Idx|Pair|Code|Indices|2023-09-21|2023-09-20|2023-09-19|2023-09-18|2023-09-15|2023-09-14|2023-09-13|2023-09-12|2023-09-11|2023-09-08|2023-09-07|2023-09-06|2023-09-05|2023-09-04|2023-09-01|2023-08-31|2023-08-30|2023-08-29|2023-08-28|2023-08-25|2023-08-24|2023-08-23|2023-08-22|2023-08-21|2023-08-18|2023-08-17|2023-08-16|2023-08-15|2023-08-14|2023-08-11|2023-08-10|2023-08-09|2023-08-08|2023-08-07|2023-08-04|2023-08-03|2023-08-02|2023-08-01|2023-07-31|2023-07-28|2023-07-27|2023-07-26|2023-07-25|2023-07-24|2023-07-21|2023-07-20|2023-07-19|2023-07-18|2023-07-17|2023-07-14|2023-07-13|2023-07-12|2023-07-11|2023-07-10|2023-07-07|2023-07-06|2023-07-05|2023-07-04|2023-07-03|2023-06-30|2023-06-29|2023-06-28|2023-06-27|2023-06-26|2023-06-23|2023-06-22|2023-06-21|2023-06-20|2023-06-19|2023-06-16|2023-06-15|2023-06-14|2023-06-13|2023-06-12|2023-06-09|2023-06-08|2023-06-07|2023-06-06|2023-06-05|2023-06-02|2023-06-01|2023-05-31|2023-05-30|2023-05-29|2023-05-26|2023-05-25|2023-05-24|2023-05-23|2023-05-22|2023-05-19|2023-05-18|2023-05-17|2023-05-16|2023-05-15|2023-05-12|2023-05-11|2023-05-10|2023-05-09|2023-05-08|2023-05-05|2023-05-04|2023-05-03|2023-05-02|2023-05-01|2023-04-28|2023-04-27|2023-04-26|2023-04-25|2023-04-24|2023-04-21|2023-04-20|2023-04-19|2023-04-18|2023-04-17|2023-04-14|2023-04-13|2023-04-12|2023-04-11|2023-04-10|2023-04-07|2023-04-06|2023-04-05|2023-04-04|2023-04-03|2023-03-31|2023-03-30|2023-03-29|2023-03-28|2023-03-27|2023-03-24|2023-03-23|2023-03-22|2023-03-21|2023-03-20|2023-03-17|2023-03-16|2023-03-15|2023-03-14|2023-03-13|2023-03-10|2023-03-09|2023-03-08|2023-03-07|2023-03-06|2023-03-03|2023-03-02|2023-03-01|2023-02-28|2023-02-27|2023-02-24|2023-02-23|2023-02-22|2023-02-21|2023-02-20|2023-02-17|2023-02-16|2023-02-15|2023-02-14|2023-02-13|2023-02-10|2023-02-09|2023-02-08|2023-02-07|2023-02-06|2023-02-03|2023-02-02|2023-02-01|2023-01-31|2023-01-30|2023-01-27|2023-01-26|2023-01-25|2023-01-24|2023-01-23|2023-01-20|2023-01-19|2023-01-18|2023-01-17|2023-01-16|2023-01-13|2023-01-12|2023-01-11|2023-01-10|2023-01-09|2023-01-06|2023-01-05|2023-01-04|2023-01-03|2023-01-02|2022-12-30|2022-12-29|2022-12-28|2022-12-27|2022-12-26|2022-12-23|2022-12-22|2022-12-21|2022-12-20|2022-12-19|2022-12-16|2022-12-15|2022-12-14|2022-12-13|2022-12-12|2022-12-09|2022-12-08|2022-12-07|2022-12-06|2022-12-05|2022-12-02|2022-12-01|2022-11-30|2022-11-29|2022-11-28|2022-11-25|2022-11-24|2022-11-23|2022-11-22|2022-11-21|2022-11-18|2022-11-17|2022-11-16|2022-11-15|2022-11-14|2022-11-11|2022-11-10|2022-11-09|2022-11-08|2022-11-07|2022-11-04|2022-11-03|2022-11-02|2022-11-01|2022-10-31|2022-10-28|2022-10-27|2022-10-26|2022-10-25|2022-10-24|2022-10-21|2022-10-20|2022-10-19|2022-10-18|2022-10-17|2022-10-14|2022-10-13|2022-10-12|2022-10-11|2022-10-10|2022-10-07|2022-10-06|2022-10-05
00000|6464|/equities/activision-inc|NASDAQ100/SnP500/R1000VALUE|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681||48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681||48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681||48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681||48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681||48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681||48.074720466681|48.074720466681|48.074720466681|51.048825011873|51.048825011873|51.048825011873|51.048825011873|51.048825011873|51.048825011873|51.048825011873|54.636240567538|54.636240567538|54.636240567538|54.636240567538|54.636240567538|54.636240567538|54.636240567538|54.636240567538|54.636240567538|54.636240567538|54.636240567538|54.636240567538|54.636240567538|54.636240567538||54.636240567538|54.636240567538|54.636240567538|54.636240567538|54.636240567538|54.636240567538|54.636240567538|54.636240567538|54.636240567538||54.636240567538|54.636240567538|54.636240567538|54.636240567538||54.636240567538|54.636240567538|54.636240567538|54.636240567538|54.636240567538|54.636240567538|54.636240567538|54.636240567538|54.636240567538|54.636240567538|54.636240567538|54.636240567538|54.636240567538|54.636240567538|54.636240567538|54.636240567538|54.636240567538|54.636240567538|54.636240567538|54.636240567538|54.636240567538||54.636240567538|54.636240567538|54.636240567538|54.636240567538|54.636240567538|54.636240567538|51.815901072179|51.815901072179|51.815901072179|51.815901072179|51.815901072179|51.815901072179|51.815901072179|51.815901072179|51.815901072179|51.815901072179|51.815901072179|51.815901072179|51.815901072179|51.815901072179|51.815901072179|51.815901072179|51.815901072179|51.815901072179|51.815901072179|51.815901072179|51.815901072179|51.815901072179|51.815901072179|51.815901072179|51.815901072179|51.815901072179|51.815901072179|51.815901072179|51.815901072179|51.815901072179
00001|6373|/equities/adobe-sys-inc|NASDAQ100/SnP500/R1000GROWTH|160.36868683116|169.09393381606|169.09393381606|169.09393381606|169.09393381606|169.09393381606|169.09393381606|169.09393381606|169.09393381606|169.09393381606|169.09393381606|169.09393381606|169.09393381606||169.09393381606|169.09393381606|169.09393381606|182.32921126154|182.32921126154|182.32921126154|182.32921126154|182.32921126154|182.32921126154|182.32921126154|182.32921126154|182.32921126154|182.32921126154|182.32921126154|182.32921126154|182.32921126154|130.48120116616|130.48120116616|130.48120116616|130.48120116616|130.48120116616|130.48120116616|130.48120116616|130.48120116616|130.48120116616|130.48120116616|130.48120116616|130.48120116616|130.48120116616|130.48120116616|130.48120116616|130.48120116616|130.48120116616|130.48120116616|130.48120116616|130.48120116616|130.48120116616|130.48120116616|130.48120116616|130.48120116616|130.48120116616|130.48120116616|130.48120116616||130.48120116616|130.48120116616|130.48120116616|130.48120116616|130.48120116616|130.48120116616|130.48120116616|130.48120116616|130.48120116616|130.48120116616||130.48120116616|130.48120116616|130.48120116616|130.48120116616|130.48120116616|130.48120116616|130.48120116616|130.48120116616|130.48120116616|130.48120116616|130.48120116616|130.48120116616|130.48120116616|130.48120116616||130.48120116616|130.48120116616|130.48120116616|130.48120116616|130.48120116616|130.48120116616|130.48120116616|130.48120116616|130.48120116616|130.48120116616|130.48120116616|130.48120116616|130.48120116616|130.48120116616|130.48120116616|130.48120116616|130.48120116616|130.48120116616|133.52011907633|133.52011907633|133.52011907633|133.52011907633|133.52011907633|133.52011907633|133.52011907633|133.52011907633|133.52011907633|133.52011907633|133.52011907633|133.52011907633|133.52011907633|133.52011907633|133.52011907633|133.52011907633|133.52011907633||133.52011907633|133.52011907633|133.52011907633|133.52011907633|133.52011907633|133.52011907633|133.52011907633|133.52011907633|133.52011907633|133.52011907633|133.52011907633|133.52011907633|133.52011907633|133.52011907633|133.52011907633|133.52011907633|133.52011907633|133.52011907633|133.52011907633|133.52011907633|133.52011907633|133.52011907633|133.52011907633|133.52011907633|133.52011907633|133.52011907633|133.52011907633|133.52011907633|133.52011907633|133.52011907633|133.52011907633|133.52011907633|133.52011907633||133.52011907633|119.36039537321|119.36039537321|119.36039537321|119.36039537321|119.36039537321|119.36039537321|119.36039537321|119.36039537321|119.36039537321|119.36039537321|119.36039537321|119.36039537321|119.36039537321|119.36039537321|119.36039537321|119.36039537321|119.36039537321|119.36039537321|119.36039537321|119.36039537321|119.36039537321|119.36039537321|119.36039537321||119.36039537321|119.36039537321|119.36039537321|119.36039537321|119.36039537321|119.36039537321|119.36039537321|119.36039537321|119.36039537321||119.36039537321|119.36039537321|119.36039537321|119.36039537321||119.36039537321|119.36039537321|119.36039537321|119.36039537321|119.36039537321|119.36039537321|119.36039537321|119.36039537321|119.36039537321|119.36039537321|119.36039537321|119.36039537321|119.36039537321|119.36039537321|119.36039537321|119.36039537321|119.36039537321|119.36039537321|119.36039537321|119.36039537321|119.36039537321||119.36039537321|119.36039537321|119.36039537321|119.36039537321|119.36039537321|119.36039537321|119.36039537321|119.36039537321|119.36039537321|119.36039537321|119.36039537321|119.36039537321|119.36039537321|119.36039537321|119.36039537321|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407
00002|9019|/equities/auto-data-process|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253||118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253||118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253||118.54651185253|118.54651185253|118.54651185253|118.54651185253|125.45002682893|125.45002682893|125.45002682893|125.45002682893|125.45002682893|125.45002682893|125.45002682893|125.45002682893|125.45002682893|131.33515513032||131.33515513032|131.33515513032|131.33515513032|131.33515513032|131.33515513032|131.33515513032|131.33515513032|131.33515513032|131.33515513032|131.33515513032|131.33515513032|131.33515513032|131.33515513032|131.33515513032|131.33515513032|131.33515513032|131.33515513032|131.33515513032|131.33515513032|131.33515513032|131.33515513032|117.713364581|117.713364581|117.713364581|117.713364581|117.713364581|117.713364581|117.713364581|117.713364581|117.713364581|117.713364581|117.713364581|117.713364581|117.713364581|117.713364581||117.713364581|117.713364581|117.713364581|117.713364581|117.713364581|117.713364581|117.713364581|117.713364581|117.713364581|117.713364581|117.713364581|117.713364581|117.713364581|117.713364581|117.713364581|117.713364581|117.713364581|117.713364581|117.713364581|117.713364581|117.713364581|117.713364581|117.713364581|117.713364581|117.713364581|117.713364581|117.713364581|117.713364581|117.713364581|117.713364581|117.713364581|117.713364581|117.713364581||117.713364581|117.713364581|117.713364581|117.713364581|117.713364581|117.713364581|117.713364581|117.713364581|117.713364581|117.713364581|117.713364581|117.713364581|117.713364581|117.713364581|117.713364581|117.713364581|117.713364581|117.713364581|117.713364581|117.713364581|117.713364581|117.713364581|117.713364581|117.713364581||117.713364581|117.713364581|117.713364581|117.713364581|117.713364581|117.713364581|117.713364581|117.713364581|117.713364581||117.713364581|117.713364581|117.713364581|117.713364581||117.713364581|117.713364581|117.713364581|117.713364581|117.713364581|117.713364581|117.713364581|114.80310584776|114.80310584776|114.80310584776|114.80310584776|114.80310584776|114.80310584776|114.80310584776|114.80310584776|114.80310584776|114.80310584776|114.80310584776|114.80310584776|114.80310584776|114.80310584776||114.80310584776|114.80310584776|114.80310584776|114.80310584776|114.80310584776|114.80310584776|114.80310584776|114.80310584776|114.80310584776|114.80310584776|114.80310584776|114.80310584776|114.80310584776|114.80310584776|114.80310584776|114.80310584776|114.80310584776|114.80310584776|114.80310584776|114.80310584776|114.80310584776|114.80310584776|114.80310584776|114.80310584776|114.80310584776|114.80310584776|114.80310584776|114.80310584776|114.80310584776|114.80310584776|114.80310584776|114.80310584776|114.80310584776|114.80310584776|114.80310584776|114.80310584776
00003|15368|/equities/align-technology|NASDAQ100/SnP500/R1000GROWTH|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096||219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|226.67164081859|226.67164081859|226.67164081859|226.67164081859|226.67164081859|226.67164081859|226.67164081859|226.67164081859|226.67164081859|226.67164081859|226.67164081859|226.67164081859|226.67164081859|226.67164081859|210.44428221684|210.44428221684|210.44428221684|210.44428221684|210.44428221684|210.44428221684|210.44428221684|210.44428221684|210.44428221684|210.44428221684|210.44428221684||210.44428221684|210.44428221684|210.44428221684|210.44428221684|210.44428221684|210.44428221684|210.44428221684|210.44428221684|210.44428221684|210.44428221684||210.44428221684|210.44428221684|210.44428221684|210.44428221684|210.44428221684|210.44428221684|210.44428221684|210.44428221684|210.44428221684|210.44428221684|210.44428221684|210.44428221684|210.44428221684|210.44428221684||210.44428221684|210.44428221684|210.44428221684|210.44428221684|210.44428221684|210.44428221684|210.44428221684|210.44428221684|210.44428221684|210.44428221684|210.44428221684|210.44428221684|210.44428221684|210.44428221684|210.44428221684|210.44428221684|210.44428221684|210.44428221684|210.44428221684|210.44428221684|210.44428221684|210.44428221684|224.53138106485|224.53138106485|224.53138106485|224.53138106485|224.53138106485|224.53138106485|224.53138106485|224.53138106485|224.53138106485|224.53138106485|224.53138106485|224.53138106485|224.53138106485||224.53138106485|224.53138106485|224.53138106485|224.53138106485|224.53138106485|224.53138106485|224.53138106485|224.53138106485|224.53138106485|224.53138106485|224.53138106485|224.53138106485|224.53138106485|224.53138106485|224.53138106485|224.53138106485|224.53138106485|224.53138106485|224.53138106485|224.53138106485|224.53138106485|224.53138106485|224.53138106485|224.53138106485|224.53138106485|224.53138106485|224.53138106485|224.53138106485|224.53138106485|224.53138106485|224.53138106485|224.53138106485|224.53138106485||154.92508819136|154.92508819136|154.92508819136|154.92508819136|154.92508819136|154.92508819136|154.92508819136|154.92508819136|154.92508819136|154.92508819136|154.92508819136|154.92508819136|154.92508819136|154.92508819136|154.92508819136|154.92508819136|154.92508819136|154.92508819136|154.92508819136|154.92508819136|154.92508819136|154.92508819136|154.92508819136|154.92508819136||154.92508819136|154.92508819136|154.92508819136|154.92508819136|154.92508819136|154.92508819136|154.92508819136|154.92508819136|154.92508819136||154.92508819136|154.92508819136|154.92508819136|154.92508819136||154.92508819136|154.92508819136|154.92508819136|154.92508819136|154.92508819136|154.92508819136|154.92508819136|154.92508819136|154.92508819136|154.92508819136|154.92508819136|154.92508819136|154.92508819136|154.92508819136|154.92508819136|154.92508819136|154.92508819136|154.92508819136|154.92508819136|154.92508819136|154.92508819136||154.92508819136|154.92508819136|154.92508819136|154.92508819136|154.92508819136|154.92508819136|154.92508819136|154.92508819136|154.92508819136|154.92508819136|154.92508819136|154.92508819136|154.92508819136|154.92508819136|154.92508819136|154.92508819136|154.92508819136|154.92508819136|154.92508819136|154.92508819136|154.92508819136|154.92508819136|154.92508819136|154.92508819136|154.92508819136|154.92508819136|154.92508819136|154.92508819136|154.92508819136|154.92508819136|154.92508819136|154.92508819136|154.92508819136|154.92508819136|154.92508819136|154.92508819136
00004|6369|/equities/google-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|87.829760491002|87.829760491002|87.829760491002|87.829760491002|87.829760491002|87.829760491002|87.829760491002|87.829760491002|87.829760491002|87.829760491002|87.829760491002|87.829760491002|87.829760491002||87.829760491002|87.829760491002|87.829760491002|87.829760491002|87.829760491002|87.829760491002|87.829760491002|87.829760491002|87.829760491002|87.829760491002|87.829760491002|87.829760491002|87.829760491002|87.829760491002|87.829760491002|87.829760491002|87.829760491002|87.829760491002|87.829760491002|87.829760491002|87.829760491002|87.829760491002|87.829760491002|87.829760491002|87.829760491002|87.829760491002|87.829760491002|87.829760491002|87.829760491002|87.829760491002|87.829760491002|87.829760491002|87.829760491002|87.829760491002|87.829760491002|87.829760491002|87.829760491002|87.829760491002|87.829760491002|87.829760491002|73.80962266566|73.80962266566|73.80962266566||73.80962266566|73.80962266566|73.80962266566|73.80962266566|73.80962266566|73.80962266566|73.80962266566|73.80962266566|73.80962266566|73.80962266566||73.80962266566|73.80962266566|73.80962266566|73.80962266566|73.80962266566|73.80962266566|73.80962266566|73.80962266566|73.80962266566|73.80962266566|73.80962266566|73.80962266566|73.80962266566|73.80962266566||73.80962266566|73.80962266566|73.80962266566|73.80962266566|73.80962266566|73.80962266566|73.80962266566|73.80962266566|73.80962266566|73.80962266566|73.80962266566|73.80962266566|73.80962266566|73.80962266566|73.80962266566|73.80962266566|73.80962266566|73.80962266566|73.80962266566|73.80962266566|73.80962266566|73.80962266566|73.80962266566|73.80962266566|73.80962266566|73.80962266566|73.80962266566|73.80962266566|73.80962266566|73.80962266566|73.80962266566|73.80962266566|73.80962266566|73.80962266566|73.80962266566||73.80962266566|73.80962266566|73.80962266566|73.80962266566|73.80962266566|73.80962266566|73.80962266566|73.80962266566|73.80962266566|73.80962266566|73.80962266566|73.80962266566|73.80962266566|73.80962266566|73.80962266566|73.80962266566|73.80962266566|73.80962266566|73.80962266566|73.80962266566|73.80962266566|73.80962266566|73.80962266566|73.80962266566|73.80962266566|73.80962266566|73.80962266566|73.80962266566|73.80962266566|73.80962266566|73.80962266566|73.80962266566|73.80962266566||73.80962266566|73.80962266566|73.80962266566|73.80962266566|73.80962266566|73.80962266566|73.80962266566|72.994276596082|72.994276596082|72.994276596082|72.994276596082|72.994276596082|72.994276596082|72.994276596082|72.994276596082|72.994276596082|72.994276596082|72.994276596082|72.994276596082|72.994276596082|72.994276596082|72.994276596082|72.994276596082|72.994276596082||72.994276596082|72.994276596082|72.994276596082|72.994276596082|72.994276596082|72.994276596082|72.994276596082|72.994276596082|72.994276596082||72.994276596082|72.994276596082|72.994276596082|72.994276596082||72.994276596082|72.994276596082|72.994276596082|72.994276596082|72.994276596082|72.994276596082|72.994276596082|77.45326082158|77.45326082158|77.45326082158|77.45326082158|77.45326082158|77.45326082158|77.45326082158|77.45326082158|77.45326082158|77.45326082158|77.45326082158|77.45326082158|77.45326082158|77.45326082158||77.45326082158|77.45326082158|77.45326082158|77.45326082158|77.45326082158|77.45326082158|77.45326082158|77.45326082158|77.45326082158|77.45326082158|77.45326082158|77.45326082158|77.45326082158|77.45326082158|77.45326082158|77.45326082158|77.45326082158|77.45326082158|77.45326082158|77.45326082158|77.45326082158|77.45326082158|77.45326082158|77.45326082158|77.45326082158|77.45326082158|77.45326082158|77.45326082158|77.45326082158|77.45326082158|77.45326082158|77.45326082158|77.45326082158|77.45326082158|77.45326082158|77.45326082158
00005|100160|/equities/google-inc-c|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|100.22421159396|100.22421159396|100.22421159396|100.22421159396|100.22421159396|100.22421159396|100.22421159396|100.22421159396|100.22421159396|100.22421159396|100.22421159396|100.22421159396|100.22421159396||100.22421159396|100.22421159396|100.22421159396|100.22421159396|100.22421159396|100.22421159396|100.22421159396|100.22421159396|100.22421159396|100.22421159396|100.22421159396|100.22421159396|100.22421159396|100.22421159396|100.22421159396|100.22421159396|100.22421159396|100.22421159396|100.22421159396|100.22421159396|100.22421159396|100.22421159396|100.22421159396|100.22421159396|100.22421159396|100.22421159396|100.22421159396|100.22421159396|100.22421159396|100.22421159396|100.22421159396|100.22421159396|100.22421159396|100.22421159396|100.22421159396|100.22421159396|100.22421159396|100.22421159396|100.22421159396|100.22421159396|84.082125198378|84.082125198378|84.082125198378||84.082125198378|84.082125198378|84.082125198378|84.082125198378|84.082125198378|84.082125198378|84.082125198378|84.082125198378|84.082125198378|84.082125198378||84.082125198378|84.082125198378|84.082125198378|84.082125198378|84.082125198378|84.082125198378|84.082125198378|84.082125198378|84.082125198378|84.082125198378|84.082125198378|84.082125198378|84.082125198378|84.082125198378||84.082125198378|84.082125198378|84.082125198378|84.082125198378|84.082125198378|84.082125198378|84.082125198378|84.082125198378|84.082125198378|84.082125198378|84.082125198378|84.082125198378|84.082125198378|84.082125198378|84.082125198378|84.082125198378|84.082125198378|84.082125198378|84.082125198378|84.082125198378|84.082125198378|84.082125198378|84.082125198378|84.082125198378|84.082125198378|84.082125198378|84.082125198378|84.082125198378|84.082125198378|84.082125198378|84.082125198378|84.082125198378|84.082125198378|84.082125198378|84.082125198378||84.082125198378|84.082125198378|84.082125198378|84.082125198378|84.082125198378|84.082125198378|84.082125198378|84.082125198378|84.082125198378|84.082125198378|84.082125198378|84.082125198378|84.082125198378|84.082125198378|84.082125198378|84.082125198378|84.082125198378|84.082125198378|84.082125198378|84.082125198378|84.082125198378|84.082125198378|84.082125198378|84.082125198378|84.082125198378|84.082125198378|84.082125198378|84.082125198378|84.082125198378|84.082125198378|84.082125198378|84.082125198378|84.082125198378||84.082125198378|84.082125198378|84.082125198378|84.082125198378|84.082125198378|84.082125198378|84.082125198378|83.478575100402|83.478575100402|83.478575100402|83.478575100402|83.478575100402|83.478575100402|83.478575100402|83.478575100402|83.478575100402|83.478575100402|83.478575100402|83.478575100402|83.478575100402|83.478575100402|83.478575100402|83.478575100402|83.478575100402||83.478575100402|83.478575100402|83.478575100402|83.478575100402|83.478575100402|83.478575100402|83.478575100402|83.478575100402|83.478575100402||83.478575100402|83.478575100402|83.478575100402|83.478575100402||83.478575100402|83.478575100402|83.478575100402|83.478575100402|83.478575100402|83.478575100402|83.478575100402|88.540431573456|88.540431573456|88.540431573456|88.540431573456|88.540431573456|88.540431573456|88.540431573456|88.540431573456|88.540431573456|88.540431573456|88.540431573456|88.540431573456|88.540431573456|88.540431573456||88.540431573456|88.540431573456|88.540431573456|88.540431573456|88.540431573456|88.540431573456|88.540431573456|88.540431573456|88.540431573456|88.540431573456|88.540431573456|88.540431573456|88.540431573456|88.540431573456|88.540431573456|88.540431573456|88.540431573456|88.540431573456|88.540431573456|88.540431573456|88.540431573456|88.540431573456|88.540431573456|88.540431573456|88.540431573456|88.540431573456|88.540431573456|88.540431573456|88.540431573456|88.540431573456|88.540431573456|88.540431573456|88.540431573456|88.540431573456|88.540431573456|88.540431573456
00006|6435|/equities/amazon-com-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|205.35707104493|158.84920175508|158.84920175508|158.84920175508|158.84920175508|158.84920175508|158.84920175508|158.84920175508|158.84920175508|158.84920175508|158.84920175508|158.84920175508|158.84920175508||158.84920175508|158.84920175508|158.84920175508|158.84920175508|158.84920175508|158.84920175508|158.84920175508|158.84920175508|158.84920175508|158.84920175508|158.84920175508|158.84920175508|158.84920175508|158.84920175508|158.84920175508|158.84920175508|158.84920175508|158.84920175508|158.84920175508|158.84920175508|158.84920175508|158.84920175508|158.84920175508|158.84920175508|158.84920175508|158.84920175508|158.84920175508|158.84920175508|158.84920175508|158.84920175508|158.84920175508|158.84920175508|158.84920175508|158.84920175508|158.84920175508|158.84920175508|158.84920175508|158.84920175508|158.84920175508|158.84920175508|158.84920175508|158.84920175508|158.84920175508||158.84920175508|158.84920175508|158.84920175508|158.84920175508|158.84920175508|158.84920175508|158.84920175508|158.84920175508|158.84920175508|158.84920175508||158.84920175508|158.84920175508|158.84920175508|158.84920175508|158.84920175508|158.84920175508|158.84920175508|158.84920175508|158.84920175508|158.84920175508|158.84920175508|158.84920175508|158.84920175508|158.84920175508||158.84920175508|158.84920175508|158.84920175508|158.84920175508|158.84920175508|158.84920175508|158.84920175508|158.84920175508|158.84920175508|158.84920175508|158.84920175508|158.84920175508|158.84920175508|158.84920175508|158.84920175508|158.84920175508|158.84920175508|158.84920175508|158.84920175508|158.84920175508|158.84920175508|158.84920175508|158.84920175508|158.84920175508|158.84920175508|158.84920175508|158.84920175508|158.84920175508|158.84920175508|158.84920175508|158.84920175508|158.84920175508|158.84920175508|158.84920175508|158.84920175508||158.84920175508|158.84920175508|158.84920175508|158.84920175508|158.84920175508|158.84920175508|158.84920175508|158.84920175508|158.84920175508|158.84920175508|158.84920175508|158.84920175508|158.84920175508|158.84920175508|158.84920175508|158.84920175508|158.83331842323|158.83331842323|158.83331842323|158.83331842323|158.83331842323|158.83331842323|158.83331842323|158.83331842323|158.83331842323|158.83331842323|158.83331842323|158.83331842323|158.83331842323|158.83331842323|158.83331842323|158.83331842323|158.83331842323||158.83331842323|158.83331842323|158.83331842323|158.83331842323|158.83331842323|158.83331842323|158.83331842323|158.83331842323|145.42245923279|145.42245923279|145.42245923279|145.42245923279|145.42245923279|145.42245923279|145.42245923279|145.42245923279|145.42245923279|145.42245923279|145.42245923279|145.42245923279|145.42245923279|145.42245923279|145.42245923279|145.42245923279||145.42245923279|145.42245923279|145.42245923279|114.26025883949|114.26025883949|114.26025883949|114.26025883949|114.26025883949|114.26025883949||114.26025883949|114.26025883949|114.26025883949|114.26025883949||114.26025883949|114.26025883949|114.26025883949|114.26025883949|114.26025883949|114.26025883949|114.26025883949|114.26025883949|114.26025883949|114.26025883949|114.26025883949|114.26025883949|114.26025883949|114.26025883949|114.26025883949|114.26025883949|114.26025883949|114.26025883949|114.26025883949|114.26025883949|114.26025883949||114.26025883949|114.26025883949|114.26025883949|114.26025883949|114.26025883949|114.26025883949|114.26025883949|114.26025883949|114.26025883949|114.26025883949|114.26025883949|114.26025883949|114.26025883949|114.26025883949|114.26025883949|114.26025883949|114.26025883949|114.26025883949|114.26025883949|114.26025883949|114.26025883949|114.26025883949|114.26025883949|114.26025883949|114.26025883949|114.26025883949|114.26025883949|114.26025883949|114.26025883949|114.26025883949|114.26025883949|114.26025883949|114.26025883949|114.26025883949|114.26025883949|114.26025883949
00007|8274|/equities/adv-micro-device|NASDAQ100/SnP500/R1000GROWTH|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581||126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581||126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581||126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581||126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|106.69508383249|106.69508383249|106.69508383249|106.69508383249|106.69508383249|106.69508383249|106.69508383249|106.69508383249|106.69508383249|106.69508383249|106.69508383249||106.69508383249|106.69508383249|106.69508383249|106.69508383249|106.69508383249|106.69508383249|106.69508383249|106.69508383249|106.69508383249|106.69508383249|106.69508383249|106.69508383249|106.69508383249|106.69508383249|106.69508383249|106.69508383249|106.69508383249|106.69508383249|106.69508383249|106.69508383249|106.69508383249|106.69508383249|106.69508383249|106.69508383249|106.69508383249|106.69508383249|106.69508383249|106.69508383249|106.69508383249|106.69508383249|106.69508383249|106.69508383249|106.69508383249||106.69508383249|106.69508383249|106.69508383249|106.69508383249|106.69508383249|106.69508383249|106.69508383249|106.69508383249|106.69508383249|106.69508383249|106.69508383249|106.69508383249|106.69508383249|106.69508383249|106.69508383249|106.69508383249|106.69508383249|106.69508383249|106.69508383249|106.69508383249|106.69508383249|106.69508383249|106.69508383249|106.69508383249||106.69508383249|106.69508383249|106.69508383249|106.69508383249|106.69508383249|106.69508383249|106.69508383249|106.69508383249|106.69508383249||106.69508383249|106.69508383249|106.69508383249|106.69508383249||106.69508383249|106.69508383249|106.69508383249|106.69508383249|106.69508383249|106.69508383249|106.69508383249|108.10805612606|108.10805612606|108.10805612606|108.10805612606|108.10805612606|108.10805612606|108.10805612606|108.10805612606|108.10805612606|108.10805612606|108.10805612606|108.10805612606|108.10805612606|108.10805612606||108.10805612606|108.10805612606|108.10805612606|108.10805612606|108.10805612606|108.10805612606|108.10805612606|108.10805612606|108.10805612606|108.10805612606|108.10805612606|108.10805612606|108.10805612606|108.10805612606|108.10805612606|108.10805612606|108.10805612606|108.10805612606|108.10805612606|108.10805612606|108.10805612606|108.10805612606|108.10805612606|108.10805612606|108.10805612606|108.10805612606|108.10805612606|108.10805612606|108.10805612606|108.10805612606|108.10805612606|108.10805612606|108.10805612606|108.10805612606|108.10805612606|108.10805612606
00008|8144|/equities/american-electric|NASDAQ100/SnP500/R1000VALUE|104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948||104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|111.05166690803|111.05166690803|111.05166690803|111.05166690803|111.05166690803|111.05166690803|111.05166690803|111.05166690803|111.05166690803|111.05166690803|111.05166690803|111.05166690803|111.05166690803|111.05166690803|111.05166690803|111.05166690803|107.64575521308|107.64575521308|107.64575521308|107.64575521308|107.64575521308||107.64575521308|107.64575521308|107.64575521308|107.64575521308|107.64575521308|107.64575521308|107.64575521308|107.64575521308|107.64575521308|107.64575521308||107.64575521308|107.64575521308|107.64575521308|107.64575521308|107.64575521308|107.64575521308|107.64575521308|107.64575521308|107.64575521308|107.64575521308|107.64575521308|107.64575521308|107.64575521308|107.64575521308||107.64575521308|107.64575521308|107.64575521308|107.64575521308|107.64575521308|107.64575521308|107.64575521308|107.64575521308|107.64575521308|107.64575521308|111.5326687179|111.5326687179|111.5326687179|111.5326687179|111.5326687179|111.5326687179|111.5326687179|111.5326687179|111.5326687179|111.5326687179|111.5326687179|111.5326687179|111.5326687179|111.5326687179|111.5326687179|111.5326687179|111.5326687179|111.5326687179|111.5326687179|111.5326687179|111.5326687179|111.5326687179|111.5326687179|111.5326687179|111.5326687179||111.5326687179|111.5326687179|111.5326687179|111.5326687179|111.5326687179|111.5326687179|111.5326687179|111.5326687179|111.5326687179|111.5326687179|111.5326687179|120.90917525926|120.90917525926|120.90917525926|120.90917525926|120.90917525926|120.90917525926|121.09202421582|121.09202421582|121.09202421582|121.09202421582|121.09202421582|121.09202421582|121.09202421582|121.09202421582|121.09202421582|121.09202421582|121.09202421582|121.09202421582|121.09202421582|121.09202421582|121.09202421582|121.09202421582||121.09202421582|121.09202421582|121.09202421582|121.09202421582|121.09202421582|121.09202421582|121.09202421582|121.09202421582|121.09202421582|121.09202421582|121.09202421582|121.09202421582|121.09202421582|121.09202421582|121.09202421582|121.09202421582|121.09202421582|121.09202421582|121.09202421582|121.09202421582|121.09202421582|121.09202421582|121.09202421582|121.09202421582||121.09202421582|121.09202421582|121.09202421582|121.09202421582|121.09202421582|121.09202421582|121.09202421582|121.09202421582|121.09202421582||121.09202421582|121.09202421582|121.09202421582|121.09202421582||121.09202421582|121.09202421582|121.09202421582|121.09202421582|121.09202421582|121.09202421582|121.09202421582|121.09202421582|121.09202421582|121.09202421582|121.09202421582|121.09202421582|121.09202421582|121.09202421582|121.09202421582|121.09202421582|121.09202421582|121.09202421582|121.09202421582|121.09202421582|121.09202421582||121.09202421582|121.09202421582|121.09202421582|121.09202421582|121.09202421582|121.09202421582|121.09202421582|121.09202421582|121.09202421582|121.09202421582|112.14405043187|112.14405043187|112.14405043187|112.14405043187|112.14405043187|112.14405043187|112.14405043187|112.14405043187|112.14405043187|112.14405043187|112.14405043187|112.14405043187|112.14405043187|112.14405043187|112.14405043187|112.14405043187|112.14405043187|112.14405043187|112.14405043187|112.14405043187|112.14405043187|112.14405043187|112.14405043187|112.14405043187|112.14405043187|112.14405043187
00009|6466|/equities/amgen-inc|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|75.05981790731|75.05981790731|75.05981790731|75.05981790731|75.05981790731|75.05981790731|75.05981790731|75.05981790731|75.05981790731|75.05981790731|75.05981790731|75.05981790731|69.227408722444||69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444||69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444||69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444||69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444||69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444||69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|74.263196046347|74.263196046347|74.263196046347|74.263196046347|74.263196046347|74.263196046347||74.263196046347|74.263196046347|74.263196046347|74.263196046347|74.263196046347|74.263196046347|75.073995194447|75.073995194447|75.073995194447||75.073995194447|75.073995194447|75.073995194447|75.073995194447||75.073995194447|75.073995194447|75.073995194447|75.073995194447|75.073995194447|75.073995194447|75.073995194447|75.073995194447|75.073995194447|66.548470622942|66.548470622942|66.548470622942|66.548470622942|66.548470622942|66.548470622942|66.548470622942|66.548470622942|66.548470622942|66.548470622942|66.548470622942|66.548470622942||66.548470622942|66.548470622942|66.548470622942|66.548470622942|66.548470622942|66.548470622942|66.548470622942|66.548470622942|66.548470622942|66.548470622942|66.548470622942|66.548470622942|66.548470622942|66.548470622942|66.548470622942|66.548470622942|66.548470622942|66.548470622942|66.548470622942|66.548470622942|66.548470622942|66.548470622942|66.548470622942|66.548470622942|66.548470622942|66.548470622942|66.548470622942|66.548470622942|66.548470622942|66.548470622942|66.548470622942|66.548470622942|67.899674138294|67.899674138294|67.899674138294|67.899674138294
00010|7869|/equities/analog-devices|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|55.894946780539|55.894946780539|55.894946780539|55.894946780539|55.894946780539|55.894946780539|55.894946780539|55.894946780539|55.894946780539|55.894946780539|55.894946780539|55.894946780539|55.894946780539||55.894946780539|55.894946780539|55.894946780539|55.894946780539|55.894946780539|55.894946780539|55.894946780539|55.894946780539|55.894946780539|55.894946780539|55.894946780539|55.894946780539|55.894946780539|55.894946780539|55.894946780539|55.894946780539|55.894946780539|55.894946780539|55.894946780539|55.68057656078|55.68057656078|55.68057656078|55.68057656078|55.68057656078|55.68057656078|55.68057656078|55.68057656078|55.68057656078|55.68057656078|55.68057656078|55.68057656078|55.68057656078|55.68057656078|55.68057656078|55.68057656078|55.68057656078|55.68057656078|55.68057656078|55.68057656078|55.68057656078|55.68057656078|55.68057656078|55.68057656078||55.68057656078|55.68057656078|55.68057656078|55.68057656078|55.68057656078|55.68057656078|55.68057656078|55.68057656078|55.68057656078|55.68057656078||55.68057656078|55.68057656078|55.68057656078|55.68057656078|55.68057656078|55.68057656078|55.68057656078|55.68057656078|55.68057656078|55.68057656078|55.68057656078|55.68057656078|55.68057656078|55.68057656078||55.68057656078|55.68057656078|55.68057656078|60.498692425551|60.498692425551|60.498692425551|60.498692425551|60.498692425551|60.498692425551|60.498692425551|60.498692425551|60.498692425551|60.498692425551|60.498692425551|60.498692425551|60.498692425551|60.498692425551|60.498692425551|60.498692425551|60.498692425551|60.498692425551|60.498692425551|60.498692425551|60.498692425551|64.864042484777|64.864042484777|64.864042484777|64.864042484777|64.864042484777|64.864042484777|64.864042484777|64.864042484777|64.864042484777|64.864042484777|64.864042484777||64.864042484777|64.864042484777|64.864042484777|64.864042484777|64.864042484777|64.864042484777|69.633969387844|69.633969387844|69.633969387844|69.633969387844|69.633969387844|69.633969387844|69.633969387844|69.633969387844|69.633969387844|69.633969387844|69.633969387844|69.633969387844|69.633969387844|69.633969387844|66.590134346849|66.590134346849|66.590134346849|66.590134346849|66.590134346849|66.590134346849|66.590134346849|66.590134346849|66.590134346849|66.590134346849|66.590134346849|66.590134346849|66.590134346849||66.590134346849|66.590134346849|66.590134346849|66.590134346849|66.590134346849|66.590134346849|66.590134346849|66.590134346849|66.590134346849|66.590134346849|66.590134346849|66.590134346849|66.590134346849|66.590134346849|66.590134346849|66.590134346849|66.590134346849|66.590134346849|66.590134346849|66.590134346849|66.590134346849|66.590134346849|66.590134346849|66.590134346849||66.590134346849|66.590134346849|66.590134346849|66.590134346849|66.590134346849|66.590134346849|66.590134346849|66.590134346849|66.590134346849||66.590134346849|66.590134346849|66.590134346849|66.590134346849||62.57706703772|62.57706703772|62.57706703772|62.57706703772|62.57706703772|62.57706703772|62.57706703772|62.57706703772|62.57706703772|62.57706703772|62.57706703772|62.57706703772|62.57706703772|62.57706703772|62.57706703772|62.57706703772|62.57706703772|62.57706703772|62.57706703772|62.57706703772|62.57706703772||62.57706703772|62.57706703772|62.57706703772|62.57706703772|62.57706703772|62.57706703772|62.57706703772|62.57706703772|62.57706703772|62.57706703772|62.57706703772|62.57706703772|62.57706703772|62.57706703772|62.57706703772|62.57706703772|62.57706703772|62.57706703772|62.57706703772|62.57706703772|62.57706703772|62.57706703772|62.57706703772|62.57706703772|62.57706703772|62.57706703772|62.57706703772|62.57706703772|62.57706703772|62.57706703772|62.57706703772|62.57706703772|62.57706703772|62.57706703772|62.57706703772|62.57706703772
00011|15424|/equities/ansys|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|108.84392505426|108.84392505426|108.84392505426|108.84392505426|108.84392505426|108.84392505426|108.84392505426|108.84392505426|108.84392505426|108.84392505426|108.84392505426|108.84392505426|108.84392505426||108.84392505426|108.84392505426|108.84392505426|108.84392505426|108.84392505426|108.84392505426|108.84392505426|108.84392505426|108.84392505426|108.84392505426|108.84392505426|108.84392505426|108.84392505426|108.84392505426|108.84392505426|108.84392505426|108.84392505426|108.84392505426|108.84392505426|108.84392505426|108.84392505426|108.84392505426|108.84392505426|105.47402980208|105.47402980208|105.47402980208|105.47402980208|105.47402980208|105.47402980208|105.47402980208|105.47402980208|105.47402980208|105.47402980208|105.47402980208|105.47402980208|105.47402980208|105.47402980208|105.47402980208|105.47402980208|105.47402980208|105.47402980208|105.47402980208|105.47402980208||105.47402980208|105.47402980208|105.47402980208|105.47402980208|105.47402980208|105.47402980208|105.47402980208|105.47402980208|105.47402980208|105.47402980208||105.47402980208|105.47402980208|105.47402980208|105.47402980208|105.47402980208|105.47402980208|105.47402980208|105.47402980208|105.47402980208|105.47402980208|105.47402980208|105.47402980208|105.47402980208|105.47402980208||105.47402980208|108.31402349821|108.31402349821|108.31402349821|108.31402349821|108.31402349821|108.31402349821|108.31402349821|108.31402349821|108.31402349821|108.31402349821|108.31402349821|108.31402349821|108.31402349821|108.31402349821|108.31402349821|108.31402349821|108.31402349821|108.31402349821|108.31402349821|108.31402349821|108.31402349821|108.31402349821|108.31402349821|108.31402349821|108.31402349821|108.31402349821|108.31402349821|108.31402349821|108.31402349821|108.31402349821|108.31402349821|108.31402349821|108.31402349821|108.31402349821||108.31402349821|108.31402349821|108.31402349821|108.31402349821|108.31402349821|108.31402349821|108.31402349821|108.31402349821|108.31402349821|108.31402349821|108.31402349821|108.31402349821|108.31402349821|108.31402349821|108.31402349821|108.31402349821|108.31402349821|108.31402349821|108.31402349821|108.31402349821|108.31402349821|108.31402349821|108.31402349821|108.31402349821|108.31402349821|108.31402349821|108.31402349821|108.31402349821|108.31402349821|108.31402349821|108.31402349821|108.31402349821|108.31402349821||108.31402349821|108.31402349821|108.31402349821|108.31402349821|108.31402349821|108.31402349821|108.31402349821|108.31402349821|108.31402349821|108.31402349821|108.31402349821|108.31402349821|108.31402349821|108.31402349821|108.31402349821|108.31402349821|108.31402349821|108.31402349821|108.31402349821|108.31402349821|121.40922220527|121.40922220527|121.40922220527|121.40922220527||121.40922220527|121.40922220527|121.40922220527|121.40922220527|121.40922220527|121.40922220527|121.40922220527|121.40922220527|121.40922220527||121.40922220527|121.40922220527|121.40922220527|121.40922220527||121.40922220527|121.40922220527|121.40922220527|121.40922220527|121.40922220527|117.90164817215|117.90164817215|117.90164817215|117.90164817215|117.90164817215|117.90164817215|117.90164817215|117.90164817215|117.90164817215|117.90164817215|117.90164817215|117.90164817215|117.90164817215|117.90164817215|117.90164817215|117.90164817215||117.90164817215|117.90164817215|117.90164817215|117.90164817215|117.90164817215|117.90164817215|117.90164817215|117.90164817215|117.90164817215|117.90164817215|117.90164817215|117.90164817215|117.90164817215|117.90164817215|117.90164817215|117.90164817215|117.90164817215|117.90164817215|117.90164817215|117.90164817215|117.90164817215|117.90164817215|117.90164817215|117.90164817215|117.90164817215|117.90164817215|117.90164817215|117.90164817215|117.90164817215|117.90164817215|117.90164817215|117.90164817215|117.90164817215|117.90164817215|117.90164817215|117.90164817215
00012|6408|/equities/apple-computer-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|202.96496353222|202.96496353222|202.96496353222|202.96496353222|202.96496353222|202.96496353222|202.96496353222|202.96496353222|202.96496353222|202.96496353222|202.96496353222|209.12150050715|209.12150050715||209.12150050715|209.12150050715|209.12150050715|209.12150050715|209.12150050715|209.12150050715|209.12150050715|209.12150050715|209.12150050715|209.12150050715|209.12150050715|209.12150050715|209.12150050715|209.12150050715|209.12150050715|209.12150050715|209.12150050715|209.12150050715|209.12150050715|209.12150050715|209.12150050715|159.09066741765|159.09066741765|159.09066741765|159.09066741765|159.09066741765|159.09066741765|159.09066741765|159.09066741765|159.09066741765|159.09066741765|159.09066741765|159.09066741765|159.09066741765|159.09066741765|159.09066741765|159.09066741765|159.09066741765|159.09066741765|159.09066741765|159.09066741765|159.09066741765|159.09066741765||159.09066741765|159.09066741765|159.09066741765|159.09066741765|159.09066741765|159.09066741765|159.09066741765|159.09066741765|159.09066741765|159.09066741765||159.09066741765|159.09066741765|159.09066741765|159.09066741765|159.09066741765|159.09066741765|159.09066741765|159.09066741765|159.09066741765|159.09066741765|159.09066741765|159.09066741765|159.09066741765|159.09066741765||159.09066741765|159.09066741765|159.09066741765|159.09066741765|159.09066741765|159.09066741765|159.09066741765|159.09066741765|159.09066741765|159.09066741765|159.09066741765|159.09066741765|159.09066741765|159.09066741765|159.09066741765|159.09066741765|159.09066741765|159.09066741765|159.09066741765|159.09066741765|159.09066741765|159.09066741765|159.09066741765|159.09066741765|159.09066741765|159.09066741765|159.09066741765|159.09066741765|159.09066741765|159.09066741765|159.09066741765|159.09066741765|159.09066741765|159.09066741765|159.09066741765||159.09066741765|159.09066741765|159.09066741765|159.09066741765|159.09066741765|159.09066741765|159.09066741765|159.09066741765|159.09066741765|159.09066741765|159.09066741765|159.09066741765|159.09066741765|159.09066741765|159.09066741765|159.09066741765|159.09066741765|159.09066741765|159.09066741765|159.09066741765|159.09066741765|159.09066741765|159.09066741765|159.09066741765|159.09066741765|159.09066741765|159.09066741765|159.09066741765|159.09066741765|159.09066741765|159.09066741765|159.09066741765|159.09066741765||159.09066741765|159.09066741765|159.09066741765|159.09066741765|159.09066741765|159.09066741765|159.09066741765|159.09066741765|159.09066741765|159.09066741765|159.09066741765|159.09066741765|159.09066741765|159.09066741765|159.09066741765|159.09066741765|159.09066741765|159.09066741765|159.09066741765|159.09066741765|162.29270243672|162.29270243672|162.29270243672|162.29270243672||162.29270243672|162.29270243672|162.29270243672|162.29270243672|162.29270243672|162.29270243672|162.29270243672|162.29270243672|162.29270243672||162.29270243672|162.29270243672|162.29270243672|162.29270243672||162.29270243672|162.29270243672|162.29270243672|162.29270243672|162.29270243672|162.29270243672|162.29270243672|162.29270243672|162.29270243672|162.29270243672|162.29270243672|162.29270243672|162.29270243672|162.29270243672|162.29270243672|162.29270243672|162.29270243672|162.29270243672|162.29270243672|162.29270243672|162.29270243672||162.29270243672|162.29270243672|162.29270243672|162.29270243672|162.29270243672|162.29270243672|162.29270243672|162.29270243672|162.29270243672|162.29270243672|162.29270243672|162.29270243672|162.29270243672|162.29270243672|178.66561983875|178.66561983875|178.66561983875|178.66561983875|178.66561983875|178.66561983875|178.66561983875|178.66561983875|178.66561983875|178.66561983875|178.66561983875|178.66561983875|178.66561983875|178.66561983875|178.66561983875|178.66561983875|178.66561983875|178.66561983875|178.66561983875|178.66561983875|178.66561983875|178.66561983875
00013|6386|/equities/applied-matls-inc|NASDAQ100/SnP500/R1000GROWTH|81.036487216326|81.036487216326|81.036487216326|81.036487216326|81.036487216326|87.912091925846|87.912091925846|87.912091925846|87.912091925846|87.912091925846|87.912091925846|87.912091925846|87.912091925846||87.912091925846|87.912091925846|87.912091925846|87.912091925846|87.912091925846|87.912091925846|87.912091925846|87.912091925846|87.912091925846|87.912091925846|87.912091925846|87.912091925846|87.912091925846|87.912091925846|87.912091925846|87.912091925846|93.519522494624|93.519522494624|93.519522494624|93.519522494624|93.519522494624|93.519522494624|93.519522494624|93.519522494624|93.519522494624|93.519522494624|107.92416014982|107.92416014982|107.92416014982|107.92416014982|107.92416014982|107.92416014982|96.607551560073|96.607551560073|96.607551560073|96.607551560073|96.607551560073|96.607551560073|96.607551560073|96.607551560073|96.607551560073|96.607551560073|96.607551560073||96.607551560073|96.607551560073|96.607551560073|96.607551560073|96.607551560073|96.607551560073|96.607551560073|96.607551560073|96.607551560073|96.607551560073||96.607551560073|96.607551560073|96.607551560073|96.607551560073|96.607551560073|96.607551560073|96.607551560073|96.607551560073|96.607551560073|96.607551560073|96.607551560073|96.607551560073|96.607551560073|96.607551560073||96.607551560073|96.607551560073|96.607551560073|96.607551560073|96.607551560073|96.607551560073|96.607551560073|96.607551560073|96.607551560073|96.607551560073|105.39427201823|105.39427201823|105.39427201823|105.39427201823|105.39427201823|105.39427201823|105.39427201823|105.39427201823|105.39427201823|105.39427201823|105.39427201823|105.39427201823|105.39427201823|105.39427201823|105.39427201823|105.39427201823|105.39427201823|105.39427201823|105.39427201823|105.39427201823|99.339527798891|99.339527798891|99.339527798891|99.339527798891|99.339527798891||99.339527798891|99.339527798891|99.339527798891|99.339527798891|99.339527798891|99.339527798891|99.339527798891|99.339527798891|99.339527798891|99.339527798891|99.339527798891|99.339527798891|99.339527798891|99.339527798891|99.339527798891|99.339527798891|99.339527798891|99.339527798891|99.339527798891|99.339527798891|99.339527798891|99.339527798891|99.339527798891|99.339527798891|99.339527798891|99.339527798891|99.339527798891|99.339527798891|99.339527798891|99.339527798891|99.339527798891|99.339527798891|99.339527798891||99.339527798891|99.339527798891|99.339527798891|99.339527798891|99.339527798891|99.339527798891|99.339527798891|99.339527798891|99.339527798891|99.339527798891|99.339527798891|99.339527798891|99.339527798891|99.339527798891|99.339527798891|99.339527798891|99.339527798891|99.339527798891|99.339527798891|99.339527798891|99.339527798891|99.339527798891|99.339527798891|99.339527798891||99.339527798891|99.339527798891|99.339527798891|99.339527798891|99.339527798891|99.339527798891|99.339527798891|99.339527798891|99.339527798891||99.339527798891|99.339527798891|99.339527798891|99.339527798891||99.339527798891|99.339527798891|99.339527798891|99.339527798891|99.339527798891|99.339527798891|99.339527798891|99.339527798891|99.339527798891|99.339527798891|99.339527798891|99.339527798891|99.339527798891|99.339527798891|99.339527798891|99.339527798891|99.339527798891|99.339527798891|99.339527798891|99.339527798891|99.339527798891||99.339527798891|99.339527798891|99.339527798891|99.339527798891|99.339527798891|99.339527798891|99.339527798891|99.339527798891|99.339527798891|99.339527798891|99.339527798891|99.339527798891|99.339527798891|99.339527798891|99.339527798891|99.339527798891|99.339527798891|99.339527798891|99.339527798891|99.339527798891|99.339527798891|99.339527798891|89.168120314604|89.168120314604|89.168120314604|89.168120314604|89.168120314604|89.168120314604|89.168120314604|89.168120314604|89.168120314604|89.168120314604|89.168120314604|89.168120314604|89.168120314604|89.168120314604
00014|39320|/equities/asml-holdings|NASDAQ100|175.69591504372|175.69591504372|175.69591504372|175.69591504372|175.69591504372|175.69591504372|175.69591504372|175.69591504372|175.69591504372|175.69591504372|175.69591504372|175.69591504372|175.69591504372||175.69591504372|175.69591504372|175.69591504372|175.69591504372|175.69591504372|175.69591504372|175.69591504372|175.69591504372|175.69591504372|175.69591504372|175.69591504372|175.69591504372|175.69591504372|175.69591504372|175.69591504372|175.69591504372|175.69591504372|175.69591504372|175.69591504372|175.69591504372|175.69591504372|175.69591504372|175.69591504372|175.69591504372|175.69591504372|175.69591504372|175.69591504372|175.69591504372|175.69591504372|175.69591504372|175.69591504372|175.69591504372|175.69591504372|161.45998790972|161.45998790972|161.45998790972|161.45998790972|161.45998790972|161.45998790972|161.45998790972|161.45998790972|161.45998790972|161.45998790972||161.45998790972|161.45998790972|161.45998790972|161.45998790972|161.45998790972|161.45998790972|161.45998790972|161.45998790972|161.45998790972|161.45998790972||161.45998790972|161.45998790972|161.45998790972|161.45998790972|161.45998790972|161.45998790972|161.45998790972|161.45998790972|161.45998790972|161.45998790972|161.45998790972|161.45998790972|161.45998790972|161.45998790972||161.45998790972|161.45998790972|161.45998790972|161.45998790972|161.45998790972|161.45998790972|161.45998790972|161.45998790972|161.45998790972|161.45998790972|161.45998790972|161.45998790972|161.45998790972|161.45998790972|161.45998790972|161.45998790972|161.45998790972|161.45998790972|161.45998790972|161.45998790972|161.45998790972|161.45998790972|161.45998790972|161.45998790972|161.45998790972|161.45998790972|161.45998790972|161.45998790972|161.45998790972|161.45998790972|161.45998790972|161.45998790972|161.45998790972|161.45998790972|161.45998790972||161.45998790972|161.45998790972|161.45998790972|161.45998790972|161.45998790972|161.45998790972|161.45998790972|161.45998790972|161.45998790972|161.45998790972|161.45998790972|161.45998790972|161.45998790972|161.45998790972|161.45998790972|161.45998790972|161.45998790972|161.45998790972|161.45998790972|161.45998790972|161.45998790972|161.45998790972|161.45998790972|161.45998790972|161.45998790972|161.45998790972|161.45998790972|161.45998790972|161.45998790972|161.45998790972|161.45998790972|161.45998790972|161.45998790972||150.94797119565|150.94797119565|150.94797119565|150.94797119565|150.94797119565|150.94797119565|150.94797119565|150.94797119565|150.94797119565|150.94797119565|150.94797119565|150.94797119565|150.94797119565|150.94797119565|150.94797119565|150.94797119565|150.94797119565|150.94797119565|150.94797119565|150.94797119565|150.94797119565|150.94797119565|150.94797119565|150.94797119565||150.94797119565|150.94797119565|150.94797119565|150.94797119565|150.94797119565|150.94797119565|156.82743160658|156.82743160658|156.82743160658||156.82743160658|156.82743160658|156.82743160658|156.82743160658||156.82743160658|156.82743160658|156.82743160658|156.82743160658|156.82743160658|156.82743160658|122.43056450805|122.43056450805|122.43056450805|122.43056450805|122.43056450805|122.43056450805|122.43056450805|122.43056450805|122.43056450805|122.43056450805|122.43056450805|122.43056450805|122.43056450805|122.43056450805|122.43056450805||122.43056450805|122.43056450805|122.43056450805|122.43056450805|122.43056450805|122.43056450805|122.43056450805|122.43056450805|122.43056450805|122.43056450805|122.43056450805|122.43056450805|122.43056450805|122.43056450805|122.43056450805|122.43056450805|122.43056450805|122.43056450805|122.43056450805|122.43056450805|122.43056450805|122.43056450805|122.43056450805|122.43056450805|122.43056450805|122.43056450805|122.43056450805|122.43056450805|122.43056450805|122.43056450805|122.43056450805|122.43056450805|122.43056450805|122.43056450805|122.43056450805|122.43056450805
00015|962333|/equities/atlassian-corp-plc|NASDAQ100/R1000GROWTH|69.425528894814|66.384456923164|66.384456923164|66.384456923164|66.384456923164|66.384456923164|66.384456923164|66.384456923164|66.384456923164|66.384456923164|66.384456923164|66.384456923164|66.384456923164||66.384456923164|66.384456923164|66.384456923164|66.384456923164|66.384456923164|66.384456923164|66.384456923164|66.384456923164|66.384456923164|66.384456923164|66.384456923164|66.384456923164|66.384456923164|66.384456923164|66.384456923164|66.384456923164|66.384456923164|66.384456923164|66.384456923164|66.384456923164|66.384456923164|66.384456923164|66.384456923164|66.384456923164|66.384456923164|66.384456923164|66.384456923164|66.384456923164|66.384456923164|66.384456923164|66.384456923164|66.384456923164|66.384456923164|66.384456923164|78.485324209836|78.485324209836|78.485324209836|78.485324209836|78.485324209836|78.485324209836|78.485324209836|78.485324209836|78.485324209836||78.485324209836|78.485324209836|78.485324209836|78.485324209836|78.485324209836|78.485324209836|78.485324209836|74.632070414344|74.632070414344|74.632070414344||74.632070414344|74.632070414344|74.632070414344|74.632070414344|74.632070414344|74.632070414344|74.632070414344|74.632070414344|74.632070414344|74.632070414344|74.632070414344|74.632070414344|74.632070414344|74.632070414344||74.632070414344|74.632070414344|74.632070414344|74.632070414344|74.632070414344|74.632070414344|74.632070414344|74.632070414344|74.632070414344|74.632070414344|74.632070414344|74.632070414344|74.632070414344|74.632070414344|74.632070414344|74.632070414344|74.632070414344|74.632070414344|74.632070414344|74.632070414344|74.632070414344|74.632070414344|74.632070414344|74.632070414344|74.632070414344|74.632070414344|74.632070414344|74.632070414344|74.632070414344|74.632070414344|74.632070414344|74.632070414344|74.632070414344|74.632070414344|74.632070414344||74.632070414344|74.632070414344|74.632070414344|74.632070414344|74.632070414344|74.632070414344|74.632070414344|74.632070414344|74.632070414344|74.632070414344|74.632070414344|74.632070414344|74.632070414344|74.632070414344|75.108256762216|75.108256762216|75.108256762216|75.108256762216|75.108256762216|75.108256762216|75.108256762216|75.108256762216|75.108256762216|75.108256762216|75.108256762216|75.108256762216|75.108256762216|75.108256762216|75.108256762216|75.108256762216|75.108256762216|75.108256762216|75.108256762216||75.108256762216|75.108256762216|75.108256762216|75.108256762216|75.108256762216|75.108256762216|75.108256762216|75.108256762216|75.108256762216|75.108256762216|75.108256762216|75.108256762216|75.108256762216|75.108256762216|75.108256762216|75.108256762216|75.108256762216|75.108256762216|75.108256762216|75.108256762216|75.108256762216|75.108256762216|75.108256762216|75.108256762216||75.108256762216|75.108256762216|75.108256762216|75.108256762216|75.108256762216|75.108256762216|75.108256762216|75.108256762216|75.108256762216||75.108256762216|75.108256762216|75.108256762216|75.108256762216||75.108256762216|75.108256762216|75.108256762216|75.108256762216|75.108256762216|75.108256762216|75.108256762216|75.108256762216|58.755442113255|58.755442113255|58.755442113255|58.755442113255|58.755442113255|58.755442113255|58.755442113255|58.755442113255|58.755442113255|58.755442113255|58.755442113255|58.755442113255|58.755442113255||58.755442113255|58.755442113255|58.755442113255|58.755442113255|58.755442113255|58.755442113255|58.755442113255|58.755442113255|58.755442113255|58.755442113255|58.755442113255|58.755442113255|58.755442113255|58.755442113255|58.755442113255|58.755442113255|58.755442113255|58.755442113255|58.755442113255|58.755442113255|58.755442113255|58.755442113255|58.755442113255|58.755442113255|58.755442113255|58.755442113255|58.755442113255|58.755442113255|58.755442113255|58.755442113255|58.755442113255|58.755442113255|68.608276735197|68.608276735197|68.608276735197|68.608276735197
00016|6363|/equities/autodesk-inc|NASDAQ100/SnP500/R1000GROWTH|117.8463128345|117.8463128345|120.72314538912|120.72314538912|120.72314538912|120.72314538912|120.72314538912|120.72314538912|120.72314538912|120.72314538912|120.72314538912|120.72314538912|120.72314538912||120.72314538912|120.72314538912|120.72314538912|120.72314538912|120.72314538912|120.72314538912|120.72314538912|120.72314538912|120.72314538912|120.72314538912|120.72314538912|120.72314538912|120.72314538912|120.72314538912|120.72314538912|120.72314538912|120.72314538912|120.72314538912|120.72314538912|120.72314538912|120.72314538912|120.72314538912|122.04612538833|122.04612538833|122.04612538833|122.04612538833|122.04612538833|122.04612538833|122.04612538833|122.04612538833|122.04612538833|122.04612538833|122.04612538833|122.04612538833|122.04612538833|122.04612538833|122.04612538833|122.04612538833|122.04612538833|122.04612538833|122.04612538833|122.04612538833|122.04612538833||122.04612538833|122.04612538833|122.04612538833|122.04612538833|122.04612538833|122.04612538833|122.04612538833|122.04612538833|122.04612538833|122.04612538833||122.04612538833|122.04612538833|122.04612538833|122.04612538833|122.04612538833|122.04612538833|122.04612538833|122.04612538833|122.04612538833|122.04612538833|122.04612538833|122.04612538833|122.04612538833|122.04612538833||122.04612538833|122.04612538833|122.04612538833|122.04612538833|122.04612538833|122.04612538833|122.04612538833|122.04612538833|122.04612538833|122.04612538833|122.04612538833|122.04612538833|122.04612538833|122.04612538833|122.04612538833|122.04612538833|122.04612538833|122.04612538833|122.04612538833|122.04612538833|122.04612538833|122.04612538833|122.04612538833|122.04612538833|122.04612538833|122.04612538833|122.04612538833|122.04612538833|122.04612538833|122.04612538833|122.04612538833|122.04612538833|122.04612538833|122.04612538833|122.04612538833||122.04612538833|122.04612538833|122.04612538833|122.04612538833|122.04612538833|122.04612538833|122.04612538833|122.04612538833|122.04612538833|122.04612538833|122.04612538833|122.04612538833|122.04612538833|122.04612538833|122.04612538833|122.04612538833|122.04612538833|122.04612538833|122.04612538833|122.04612538833|122.04612538833|122.04612538833|122.04612538833|122.04612538833|122.04612538833|122.04612538833|122.04612538833|122.04612538833|122.04612538833|122.04612538833|128.15394227726|128.15394227726|128.15394227726||128.15394227726|128.15394227726|128.15394227726|128.15394227726|128.15394227726|128.15394227726|128.15394227726|128.15394227726|128.15394227726|128.15394227726|128.15394227726|128.15394227726|128.15394227726|128.15394227726|128.15394227726|128.15394227726|128.15394227726|128.15394227726|128.15394227726|128.15394227726|128.15394227726|128.15394227726|128.15394227726|128.15394227726||128.15394227726|128.15394227726|128.15394227726|128.15394227726|128.15394227726|128.15394227726|128.15394227726|128.15394227726|128.15394227726||128.15394227726|128.15394227726|128.15394227726|128.15394227726||128.15394227726|128.15394227726|128.15394227726|128.15394227726|128.15394227726|128.15394227726|128.15394227726|128.15394227726|128.15394227726|128.15394227726|128.15394227726|128.15394227726|128.15394227726|128.15394227726|128.15394227726|128.15394227726|128.15394227726|128.15394227726|128.15394227726|128.15394227726|128.15394227726||128.15394227726|128.15394227726|128.15394227726|133.95695768414|133.95695768414|133.95695768414|133.95695768414|133.95695768414|133.95695768414|133.95695768414|157.22278547938|157.22278547938|157.22278547938|157.22278547938|157.22278547938|165.56912507438|165.56912507438|165.56912507438|165.56912507438|165.56912507438|165.56912507438|165.56912507438|165.56912507438|165.56912507438|165.56912507438|165.56912507438|165.56912507438|165.56912507438|165.56912507438|165.56912507438|165.56912507438|165.56912507438|165.56912507438|165.56912507438|165.56912507438|165.56912507438
00017|6378|/equities/baidu.com|NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM|71.585465462287|71.585465462287|71.585465462287|71.585465462287|73.332239404912|73.332239404912|73.332239404912|73.332239404912|73.332239404912|73.332239404912|73.332239404912|73.332239404912|73.332239404912||73.332239404912|73.332239404912|73.332239404912|73.332239404912|73.332239404912|73.332239404912|73.332239404912|73.332239404912|73.332239404912|73.332239404912|73.332239404912|73.332239404912|73.332239404912|73.332239404912|73.332239404912|73.332239404912|73.332239404912|73.332239404912|73.332239404912|73.332239404912|73.332239404912|73.332239404912|73.332239404912|73.332239404912|73.332239404912|73.332239404912|73.332239404912|73.332239404912|73.332239404912|73.332239404912|73.332239404912|73.332239404912|73.332239404912|73.332239404912|73.332239404912|73.332239404912|73.332239404912|84.475387811071|84.475387811071|84.475387811071|84.475387811071|84.475387811071|84.475387811071||84.475387811071|84.475387811071|84.475387811071|84.475387811071|84.475387811071|84.475387811071|84.475387811071|84.475387811071|84.475387811071|84.475387811071||84.475387811071|84.475387811071|84.475387811071|84.475387811071|84.475387811071|84.475387811071|84.475387811071|84.475387811071|84.475387811071|84.475387811071|84.475387811071|84.475387811071|84.475387811071|84.475387811071||84.475387811071|84.475387811071|84.475387811071|84.475387811071|84.475387811071|84.475387811071|84.475387811071|84.475387811071|84.475387811071|84.475387811071|84.475387811071|84.475387811071|84.475387811071|84.475387811071|84.475387811071|84.475387811071|84.475387811071|84.475387811071|84.475387811071|84.475387811071|84.475387811071|84.475387811071|84.475387811071|84.475387811071|84.475387811071|84.475387811071|84.475387811071|84.475387811071|84.475387811071|84.475387811071|84.475387811071|84.475387811071|84.475387811071|84.475387811071|84.475387811071||91.269488537826|91.269488537826|91.269488537826|91.269488537826|91.269488537826|91.269488537826|91.269488537826|91.269488537826|91.269488537826|91.269488537826|91.269488537826|91.269488537826|91.269488537826|91.269488537826|91.269488537826|91.269488537826|91.269488537826|91.269488537826|91.269488537826|91.269488537826|91.269488537826|106.54357552511|106.54357552511|106.54357552511|106.54357552511|118.92484068926|118.92484068926|118.92484068926|118.92484068926|118.92484068926|118.92484068926|118.92484068926|118.92484068926||118.92484068926|118.92484068926|118.92484068926|118.92484068926|118.92484068926|118.92484068926|104.32186590051|104.32186590051|104.32186590051|104.32186590051|104.32186590051|104.32186590051|104.32186590051|104.32186590051|104.32186590051|104.32186590051|104.32186590051|104.32186590051|104.32186590051|104.32186590051|104.32186590051|104.32186590051|104.32186590051|104.32186590051||104.32186590051|104.32186590051|104.32186590051|104.32186590051|104.32186590051|104.32186590051|104.32186590051|104.32186590051|133.53369758398||133.53369758398|133.53369758398|133.53369758398|133.53369758398||133.53369758398|133.53369758398|133.53369758398|133.53369758398|115.2653001614|115.2653001614|115.2653001614|115.2653001614|115.2653001614|115.2653001614|115.2653001614|115.2653001614|115.2653001614|115.2653001614|115.2653001614|115.2653001614|115.2653001614|115.2653001614|115.2653001614|115.2653001614|115.2653001614||115.2653001614|115.2653001614|115.2653001614|115.2653001614|115.2653001614|115.2653001614|115.2653001614|115.2653001614|115.2653001614|115.2653001614|115.2653001614|115.2653001614|115.2653001614|115.2653001614|115.2653001614|115.2653001614|115.2653001614|115.2653001614|115.2653001614|115.2653001614|115.2653001614|115.2653001614|115.2653001614|115.2653001614|115.2653001614|115.2653001614|115.2653001614|115.2653001614|115.2653001614|115.2653001614|115.2653001614|115.2653001614|115.2653001614|115.2653001614|115.2653001614|115.2653001614
00018|6487|/equities/biogen-idec-inc|NASDAQ100/SnP500/R1000VALUE|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492||67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492||67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492||67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492||67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492||67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492||67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492||67.036200563492|67.036200563492|71.122169183059|71.122169183059|71.122169183059|71.122169183059|71.122169183059|71.122169183059|71.122169183059|71.122169183059|71.122169183059|71.122169183059|71.122169183059|71.122169183059|71.122169183059|71.122169183059|71.122169183059|71.122169183059|71.122169183059|71.122169183059|71.122169183059|71.122169183059|71.122169183059|71.122169183059||71.122169183059|71.122169183059|71.804310129287|71.804310129287|71.804310129287|71.804310129287|71.804310129287|71.804310129287|71.804310129287||71.804310129287|71.804310129287|71.804310129287|71.804310129287||71.804310129287|71.804310129287|71.804310129287|71.804310129287|71.804310129287|71.804310129287|71.804310129287|71.804310129287|71.804310129287|71.804310129287|71.804310129287|54.134733209656|54.134733209656|54.134733209656|54.134733209656|54.134733209656|54.134733209656|54.134733209656|54.134733209656|54.134733209656|54.134733209656||54.134733209656|54.134733209656|54.134733209656|54.134733209656|54.134733209656|54.134733209656|54.134733209656|54.134733209656|54.134733209656|54.134733209656|54.134733209656|54.134733209656|54.134733209656|54.134733209656|54.134733209656|54.134733209656|54.134733209656|54.134733209656|54.134733209656|54.134733209656|54.134733209656|54.134733209656|54.134733209656|54.134733209656|54.134733209656|54.134733209656|54.134733209656|54.134733209656|54.134733209656|54.134733209656|54.134733209656|54.134733209656|54.134733209656|54.134733209656|54.134733209656|54.134733209656
00019|13072|/equities/priceline.com-inc|NASDAQ100/SnP500/R1000GROWTH|107.82541279346|107.82541279346|107.82541279346|107.82541279346|107.82541279346|107.82541279346|107.82541279346|107.82541279346|107.82541279346|107.82541279346|107.82541279346|107.82541279346|107.82541279346||107.82541279346|107.82541279346|107.82541279346|107.82541279346|107.82541279346|107.82541279346|107.82541279346|107.82541279346|107.82541279346|107.82541279346|107.82541279346|107.82541279346|107.82541279346|107.82541279346|107.82541279346|107.82541279346|107.82541279346|107.82541279346|107.82541279346|107.82541279346|107.82541279346|107.82541279346|107.82541279346|107.82541279346|107.82541279346|107.82541279346|107.82541279346|107.82541279346|107.82541279346|107.82541279346|107.82541279346|107.82541279346|107.82541279346|107.82541279346|107.82541279346|107.82541279346|107.82541279346|107.82541279346|107.82541279346|107.82541279346|107.82541279346|107.82541279346|107.82541279346||107.82541279346|107.82541279346|107.82541279346|107.82541279346|107.82541279346|107.82541279346|107.82541279346|107.82541279346|107.82541279346|107.82541279346||107.82541279346|107.82541279346|107.82541279346|107.82541279346|107.82541279346|107.82541279346|107.82541279346|107.82541279346|107.82541279346|112.62668852529|112.62668852529|112.62668852529|112.62668852529|112.62668852529||112.62668852529|112.62668852529|112.12437134168|112.12437134168|112.12437134168|112.12437134168|112.12437134168|112.12437134168|112.12437134168|112.12437134168|112.12437134168|112.12437134168|112.12437134168|112.12437134168|112.12437134168|112.12437134168|112.12437134168|112.12437134168|112.12437134168|112.12437134168|112.12437134168|112.12437134168|112.12437134168|112.12437134168|112.12437134168|112.12437134168|112.12437134168|112.12437134168|112.12437134168|112.12437134168|112.12437134168|112.12437134168|112.12437134168|112.12437134168|112.12437134168||112.12437134168|112.12437134168|112.12437134168|112.12437134168|112.12437134168|112.12437134168|120.119527063|120.119527063|120.119527063|120.119527063|120.119527063|120.119527063|120.119527063|120.119527063|120.119527063|120.119527063|120.119527063|120.119527063|120.119527063|89.77543128774|89.77543128774|89.77543128774|89.77543128774|89.77543128774|89.77543128774|89.77543128774|89.77543128774|89.77543128774|89.77543128774|89.77543128774|89.77543128774|89.77543128774|89.77543128774||89.77543128774|89.77543128774|89.77543128774|89.77543128774|89.77543128774|89.77543128774|89.77543128774|89.77543128774|89.77543128774|89.77543128774|89.77543128774|89.77543128774|89.77543128774|89.77543128774|89.77543128774|89.77543128774|89.77543128774|89.77543128774|89.77543128774|89.77543128774|89.77543128774|89.77543128774|89.77543128774|89.77543128774||89.77543128774|89.77543128774|89.77543128774|89.77543128774|89.77543128774|89.77543128774|89.77543128774|89.77543128774|89.77543128774||89.77543128774|89.77543128774|89.77543128774|89.77543128774||89.77543128774|89.77543128774|89.77543128774|89.77543128774|89.77543128774|89.77543128774|89.77543128774|89.77543128774|89.77543128774|89.77543128774|89.77543128774|89.77543128774|89.77543128774|89.77543128774|89.77543128774|89.77543128774|89.77543128774|89.77543128774|89.77543128774|89.77543128774|89.77543128774||89.77543128774|89.77543128774|89.77543128774|89.77543128774|89.77543128774|89.77543128774|89.77543128774|89.77543128774|89.77543128774|89.77543128774|89.77543128774|89.77543128774|89.77543128774|89.77543128774|89.77543128774|89.77543128774|89.77543128774|89.77543128774|89.77543128774|89.77543128774|89.77543128774|89.77543128774|89.77543128774|89.77543128774|89.77543128774|89.77543128774|89.77543128774|89.77543128774|89.77543128774|89.77543128774|89.77543128774|89.77543128774|89.77543128774|89.77543128774|89.77543128774|89.77543128774
00020|13969|/equities/avago-technologies|NASDAQ100/SnP500/R1000GROWTH|133.7395956002|133.7395956002|133.7395956002|133.7395956002|133.7395956002|133.7395956002|133.7395956002|133.7395956002|133.7395956002|133.7395956002|133.7395956002|133.7395956002|133.7395956002||133.7395956002|133.7395956002|133.7395956002|133.7395956002|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056||140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056||140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056||140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056||140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056||140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056||140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056||140.20001216056|140.20001216056|140.20001216056|140.20001216056||140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056||140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056
00021|6388|/equities/cadence-design-system-inc|NASDAQ100/SnP500/R1000GROWTH|226.44062285965|232.20868663568|232.20868663568|232.20868663568|232.20868663568|232.20868663568|232.20868663568|232.20868663568|232.20868663568|232.20868663568|232.20868663568|232.20868663568|232.20868663568||232.20868663568|232.20868663568|232.20868663568|232.20868663568|232.20868663568|232.20868663568|232.20868663568|232.20868663568|232.20868663568|232.20868663568|232.20868663568|232.20868663568|232.20868663568|232.20868663568|232.20868663568|232.20868663568|232.20868663568|232.20868663568|219.23439513178|219.23439513178|219.23439513178|219.23439513178|219.23439513178|219.23439513178|219.23439513178|219.23439513178|219.23439513178|219.23439513178|219.23439513178|219.23439513178|219.23439513178|219.23439513178|219.23439513178|219.23439513178|219.23439513178|219.23439513178|219.23439513178|219.23439513178|219.23439513178|219.23439513178|219.23439513178|219.23439513178|219.23439513178||219.23439513178|219.23439513178|219.23439513178|219.23439513178|219.23439513178|219.23439513178|219.23439513178|219.23439513178|219.23439513178|219.23439513178||219.23439513178|219.23439513178|219.23439513178|219.23439513178|219.23439513178|219.23439513178|219.23439513178|219.23439513178|219.23439513178|219.23439513178|219.23439513178|219.23439513178|219.23439513178|219.23439513178||219.23439513178|219.23439513178|219.23439513178|219.23439513178|219.23439513178|219.23439513178|219.23439513178|219.23439513178|219.23439513178|219.23439513178|219.23439513178|219.23439513178|185.23771694151|185.23771694151|185.23771694151|185.23771694151|185.23771694151|185.23771694151|185.23771694151|185.23771694151|185.23771694151|185.23771694151|185.23771694151|185.23771694151|185.23771694151|185.23771694151|185.23771694151|185.23771694151|185.23771694151|185.23771694151|185.23771694151|185.23771694151|185.23771694151|185.23771694151|185.23771694151||185.23771694151|185.23771694151|185.23771694151|185.23771694151|185.23771694151|185.23771694151|185.23771694151|185.23771694151|185.23771694151|185.23771694151|185.23771694151|185.23771694151|185.23771694151|185.23771694151|185.23771694151|185.23771694151|185.23771694151|185.23771694151|185.23771694151|185.23771694151|185.23771694151|185.23771694151|185.23771694151|185.23771694151|185.23771694151|185.23771694151|185.23771694151|185.23771694151|185.23771694151|185.23771694151|185.23771694151|185.23771694151|185.23771694151||185.23771694151|185.23771694151|185.23771694151|185.23771694151|185.23771694151|185.23771694151|185.23771694151|185.23771694151|185.23771694151|185.23771694151|185.23771694151|185.23771694151|185.23771694151|185.23771694151|185.23771694151|185.23771694151|185.23771694151|185.23771694151|185.23771694151|185.23771694151|185.23771694151|185.23771694151|185.23771694151|185.23771694151||200.71048849997|200.71048849997|200.71048849997|200.71048849997|200.71048849997|200.71048849997|200.71048849997|200.71048849997|200.71048849997||200.71048849997|200.71048849997|200.71048849997|200.71048849997||200.71048849997|200.71048849997|200.71048849997|200.71048849997|200.71048849997|200.71048849997|200.71048849997|200.71048849997|200.71048849997|200.71048849997|200.71048849997|200.71048849997|200.71048849997|196.47834494975|196.47834494975|196.47834494975|196.47834494975|196.47834494975|196.47834494975|196.47834494975|196.47834494975||196.47834494975|196.47834494975|196.47834494975|196.47834494975|196.47834494975|196.47834494975|196.47834494975|196.47834494975|196.47834494975|196.47834494975|196.47834494975|196.47834494975|196.47834494975|196.47834494975|196.47834494975|196.47834494975|196.47834494975|196.47834494975|196.47834494975|196.47834494975|196.47834494975|196.47834494975|196.47834494975|196.47834494975|196.47834494975|196.47834494975|196.47834494975|196.47834494975|196.47834494975|196.47834494975|196.47834494975|196.47834494975|196.47834494975|196.47834494975|196.47834494975|196.47834494975
00022|41292|/equities/cdw-corp|NASDAQ100/R1000GROWTH|136.88655903425|136.88655903425|136.88655903425|136.88655903425|136.88655903425|136.88655903425|136.88655903425|136.88655903425|136.88655903425|136.88655903425|136.88655903425|136.88655903425|136.88655903425||136.88655903425|136.88655903425|136.88655903425|136.88655903425|136.88655903425|136.88655903425|136.88655903425|136.88655903425|136.88655903425|136.88655903425|136.88655903425|136.88655903425|136.88655903425|136.88655903425|136.88655903425|136.88655903425|136.88655903425|136.88655903425|136.88655903425|136.88655903425|136.88655903425|136.88655903425|136.88655903425|136.88655903425|136.88655903425|136.88655903425|136.88655903425|136.88655903425|136.88655903425|136.88655903425|136.88655903425|136.88655903425|136.88655903425|136.88655903425|136.88655903425|136.88655903425|136.88655903425|136.88655903425|136.88655903425|136.88655903425|136.88655903425|136.88655903425|136.88655903425||136.88655903425|136.88655903425|136.88655903425|136.88655903425|136.88655903425|136.88655903425|136.88655903425|136.88655903425|136.88655903425|136.88655903425||136.88655903425|136.88655903425|123.04852222484|123.04852222484|123.04852222484|123.04852222484|123.04852222484|123.04852222484|123.04852222484|123.04852222484|123.04852222484|123.04852222484|123.04852222484|123.04852222484||123.04852222484|123.04852222484|123.04852222484|123.04852222484|123.04852222484|123.04852222484|123.04852222484|123.04852222484|123.04852222484|123.04852222484|123.04852222484|123.04852222484|123.04852222484|123.04852222484|123.04852222484|123.04852222484|123.04852222484|123.04852222484|123.04852222484|123.04852222484|123.04852222484|123.04852222484|123.04852222484|123.04852222484|123.04852222484|123.04852222484|123.04852222484|123.04852222484|123.04852222484|123.04852222484|123.04852222484|123.04852222484|123.04852222484|123.04852222484|123.04852222484||123.04852222484|123.04852222484|123.04852222484|123.04852222484|123.04852222484|123.04852222484|123.04852222484|123.04852222484|123.04852222484|123.04852222484|123.04852222484|123.04852222484|123.04852222484|123.04852222484|123.04852222484|123.04852222484|123.04852222484|123.04852222484|123.04852222484|123.04852222484|123.04852222484|123.04852222484|123.04852222484|123.04852222484|123.04852222484|123.04852222484|123.04852222484|123.04852222484|123.04852222484|123.04852222484|123.04852222484|123.04852222484|123.04852222484||123.04852222484|123.04852222484|123.04852222484|123.04852222484|123.04852222484|123.04852222484|123.04852222484|123.04852222484|123.04852222484|123.04852222484|123.04852222484|123.04852222484|123.04852222484|123.04852222484|123.04852222484|123.04852222484|123.04852222484|123.04852222484|123.04852222484|123.04852222484|123.04852222484|123.04852222484|123.04852222484|123.04852222484||123.04852222484|123.04852222484|123.04852222484|129.70224752276|129.70224752276|129.70224752276|129.70224752276|129.70224752276|129.70224752276||129.70224752276|129.70224752276|129.70224752276|129.70224752276||129.70224752276|129.70224752276|129.70224752276|129.70224752276|129.70224752276|129.70224752276|118.50906621843|118.50906621843|118.50906621843|118.50906621843|118.50906621843|118.50906621843|118.50906621843|118.50906621843|118.50906621843|118.50906621843|118.50906621843|118.50906621843|118.50906621843|118.50906621843|118.50906621843||118.50906621843|118.50906621843|118.50906621843|118.50906621843|118.50906621843|118.50906621843|118.50906621843|118.50906621843|118.50906621843|118.50906621843|118.50906621843|118.50906621843|118.50906621843|118.50906621843|118.50906621843|118.50906621843|118.50906621843|118.50906621843|118.50906621843|118.50906621843|118.50906621843|118.50906621843|118.50906621843|118.50906621843|118.50906621843|118.50906621843|118.50906621843|118.50906621843|118.50906621843|118.50906621843|118.50906621843|118.50906621843|118.50906621843|118.50906621843|118.50906621843|118.50906621843
00023|13068|/equities/cerner-corporatio|NASDAQ100/SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00024|15722|/equities/charter-communications|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|100.78577358217|100.78577358217|100.78577358217|100.78577358217|100.78577358217|100.78577358217|100.78577358217|100.78577358217|100.78577358217|100.78577358217|100.78577358217|100.78577358217|100.78577358217||87.195485250959|87.195485250959|87.195485250959|87.195485250959|87.195485250959|87.195485250959|87.195485250959|87.195485250959|87.195485250959|87.195485250959|87.195485250959|87.195485250959|87.195485250959|87.195485250959|87.195485250959|87.195485250959|87.195485250959|87.195485250959|87.195485250959|87.195485250959|87.195485250959|87.195485250959|87.195485250959|87.195485250959|87.195485250959|87.195485250959|87.195485250959|87.195485250959|87.195485250959|87.195485250959|87.195485250959|87.195485250959|87.195485250959|87.195485250959|87.195485250959|87.195485250959|87.195485250959|87.195485250959|87.195485250959|87.195485250959|87.195485250959|87.195485250959|87.195485250959||87.195485250959|87.195485250959|87.195485250959|87.195485250959|87.195485250959|87.195485250959|87.195485250959|87.195485250959|87.195485250959|87.195485250959||87.195485250959|87.195485250959|87.195485250959|87.195485250959|87.195485250959|87.195485250959|87.195485250959|87.195485250959|87.195485250959|87.195485250959|87.195485250959|87.195485250959|87.195485250959|87.195485250959||87.195485250959|87.195485250959|87.195485250959|91.660256337141|91.660256337141|91.660256337141|91.660256337141|91.660256337141|91.660256337141|91.660256337141|91.660256337141|91.660256337141|91.660256337141|91.660256337141|91.660256337141|91.660256337141|91.660256337141|91.660256337141|91.660256337141|91.660256337141|91.660256337141|91.660256337141|91.660256337141|91.660256337141|91.660256337141|91.660256337141|91.660256337141|91.660256337141|91.660256337141|91.660256337141|91.660256337141|91.660256337141|91.660256337141|91.660256337141|91.660256337141||91.660256337141|91.660256337141|91.660256337141|91.660256337141|91.660256337141|91.660256337141|91.660256337141|91.660256337141|91.660256337141|91.660256337141|91.660256337141|91.660256337141|91.660256337141|91.660256337141|91.660256337141|91.660256337141|91.660256337141|91.660256337141|91.660256337141|91.660256337141|91.660256337141|91.660256337141|91.660256337141|91.660256337141|91.660256337141|91.660256337141|91.660256337141|91.660256337141|88.627425825396|88.627425825396|88.627425825396|88.627425825396|88.627425825396||88.627425825396|88.627425825396|88.627425825396|88.627425825396|88.627425825396|88.627425825396|88.627425825396|88.627425825396|88.627425825396|88.627425825396|88.627425825396|88.627425825396|88.627425825396|88.627425825396|88.627425825396|88.627425825396|88.627425825396|88.627425825396|88.627425825396|88.627425825396|88.627425825396|88.627425825396|88.627425825396|88.627425825396||88.627425825396|88.627425825396|88.627425825396|88.627425825396|88.627425825396|88.627425825396|88.627425825396|88.627425825396|88.627425825396||88.627425825396|88.627425825396|88.627425825396|88.627425825396||88.627425825396|88.627425825396|88.627425825396|88.627425825396|88.627425825396|88.627425825396|88.627425825396|88.627425825396|92.540017777008|92.540017777008|92.540017777008|92.540017777008|92.540017777008|92.540017777008|92.540017777008|92.540017777008|92.540017777008|92.540017777008|92.540017777008|92.540017777008|92.540017777008||92.540017777008|92.540017777008|92.540017777008|92.540017777008|92.540017777008|92.540017777008|92.540017777008|92.540017777008|92.540017777008|92.540017777008|92.540017777008|92.540017777008|92.540017777008|92.540017777008|92.540017777008|92.540017777008|92.540017777008|92.540017777008|92.540017777008|92.540017777008|92.540017777008|92.540017777008|92.540017777008|92.540017777008|92.540017777008|92.540017777008|92.540017777008|92.540017777008|92.540017777008|92.540017777008|92.540017777008|92.540017777008|92.540017777008|92.540017777008|92.540017777008|92.540017777008
00025|6444|/equities/check-point-software-tech-lt|NASDAQ100/EAFAGROWTH|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883||95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883||95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883||95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883||95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|98.952005178535|98.952005178535|98.952005178535|98.952005178535|98.952005178535|98.952005178535|98.952005178535|98.952005178535|98.952005178535|98.952005178535|98.952005178535||98.952005178535|98.952005178535|98.952005178535|98.952005178535|98.952005178535|98.952005178535|98.952005178535|98.952005178535|98.952005178535|98.952005178535|98.952005178535|98.952005178535|98.952005178535|98.952005178535|98.952005178535|98.952005178535|98.952005178535|98.952005178535|98.952005178535|98.952005178535|98.952005178535|98.952005178535|98.952005178535|98.952005178535|98.952005178535|98.952005178535|98.952005178535|98.952005178535|98.952005178535|98.952005178535|98.952005178535|98.952005178535|98.952005178535||98.952005178535|98.952005178535|105.29721537716|105.29721537716|105.29721537716|105.29721537716|105.29721537716|105.29721537716|105.29721537716|105.29721537716|105.29721537716|105.29721537716|105.29721537716|105.29721537716|105.29721537716|105.29721537716|105.29721537716|105.29721537716|105.29721537716|105.29721537716|105.29721537716|105.29721537716|105.29721537716|110.05718879244||110.05718879244|110.05718879244|110.05718879244|110.05718879244|110.05718879244|110.05718879244|110.05718879244|110.05718879244|110.05718879244||110.05718879244|110.05718879244|110.05718879244|110.05718879244||110.05718879244|110.05718879244|102.72182338455|102.72182338455|102.72182338455|102.72182338455|102.72182338455|102.72182338455|102.72182338455|102.72182338455|102.72182338455|102.72182338455|102.72182338455|102.72182338455|102.72182338455|102.72182338455|102.72182338455|102.72182338455|102.72182338455|102.72182338455|102.72182338455||102.72182338455|102.72182338455|102.72182338455|102.72182338455|102.72182338455|102.72182338455|102.72182338455|102.72182338455|102.72182338455|102.72182338455|102.72182338455|102.72182338455|102.72182338455|102.72182338455|102.72182338455|102.72182338455|102.72182338455|102.72182338455|102.72182338455|102.72182338455|102.72182338455|102.72182338455|102.72182338455|102.72182338455|102.72182338455|102.72182338455|102.72182338455|102.72182338455|102.72182338455|102.72182338455|102.72182338455|102.72182338455|102.72182338455|102.72182338455|102.72182338455|102.72182338455
00026|6360|/equities/cintas-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526||115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526||115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526||115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526||115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|115.2119032526|119.58885535873|119.58885535873|119.58885535873|119.58885535873|119.58885535873|119.58885535873|119.58885535873|119.58885535873|119.58885535873|119.58885535873|119.58885535873|119.58885535873||119.58885535873|119.58885535873|119.58885535873|119.58885535873|119.58885535873|119.58885535873|119.58885535873|119.58885535873|119.58885535873|119.58885535873|119.58885535873|119.58885535873|119.58885535873|119.58885535873|119.58885535873|119.58885535873|119.58885535873|119.58885535873|119.58885535873|119.58885535873|119.58885535873|119.58885535873|119.58885535873|119.58885535873|119.58885535873|119.58885535873|119.58885535873|119.58885535873|119.58885535873|119.58885535873|119.58885535873|119.58885535873|119.58885535873||119.58885535873|119.58885535873|119.58885535873|119.58885535873|119.58885535873|119.58885535873|119.58885535873|119.58885535873|119.58885535873|119.58885535873|119.58885535873|119.58885535873|119.58885535873|119.58885535873|119.58885535873|119.58885535873|119.58885535873|119.58885535873|119.58885535873|119.58885535873|119.58885535873|119.58885535873|119.58885535873|119.58885535873||119.58885535873|119.58885535873|119.58885535873|119.58885535873|119.58885535873|119.58885535873|119.58885535873|114.3810845779|114.3810845779||114.3810845779|114.3810845779|114.3810845779|114.3810845779||114.3810845779|114.3810845779|114.3810845779|114.3810845779|114.3810845779|114.3810845779|114.3810845779|114.3810845779|114.3810845779|114.3810845779|114.3810845779|114.3810845779|114.3810845779|114.3810845779|114.3810845779|114.3810845779|114.3810845779|114.3810845779|114.3810845779|114.3810845779|114.3810845779||114.3810845779|114.3810845779|114.3810845779|114.3810845779|114.3810845779|114.3810845779|114.3810845779|114.3810845779|114.3810845779|114.3810845779|114.3810845779|114.3810845779|114.3810845779|114.3810845779|114.3810845779|114.3810845779|114.3810845779|114.3810845779|114.3810845779|114.3810845779|116.08875009175|116.08875009175|116.08875009175|116.08875009175|116.08875009175|116.08875009175|116.08875009175|116.08875009175|116.08875009175|116.08875009175|116.08875009175|116.08875009175|116.08875009175|116.08875009175|116.08875009175|116.08875009175
00027|260|/equities/cisco-sys-inc|NASDAQ100/DOW/SnP500/R1000VALUE|182.79064977177|182.79064977177|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377||158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377||158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377||158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377||158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377||158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377||158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|158.74823029377|166.7173180989|166.7173180989|166.7173180989|166.7173180989|166.7173180989|166.7173180989|166.7173180989|166.7173180989|166.7173180989|166.7173180989|166.7173180989|166.7173180989||166.7173180989|166.7173180989|166.7173180989|166.7173180989|166.7173180989|166.7173180989|166.7173180989|166.7173180989|166.7173180989||166.7173180989|166.7173180989|166.7173180989|150.17684084791||150.17684084791|150.17684084791|150.17684084791|150.17684084791|150.17684084791|150.17684084791|150.17684084791|150.17684084791|150.17684084791|150.17684084791|150.17684084791|150.17684084791|150.17684084791|150.17684084791|150.17684084791|150.17684084791|150.17684084791|150.17684084791|150.17684084791|150.17684084791|150.17684084791||150.17684084791|150.17684084791|150.17684084791|150.17684084791|150.17684084791|150.17684084791|150.17684084791|150.17684084791|150.17684084791|150.17684084791|150.17684084791|150.17684084791|150.17684084791|150.17684084791|150.17684084791|150.17684084791|150.17684084791|150.17684084791|150.17684084791|150.17684084791|150.17684084791|150.17684084791|150.17684084791|150.17684084791|150.17684084791|150.17684084791|150.17684084791|150.17684084791|150.17684084791|150.17684084791|150.17684084791|150.17684084791|150.17684084791|150.17684084791|150.17684084791|150.17684084791
00028|6454|/equities/cognizant-technology-solutio|NASDAQ100/SnP500/R1000VALUE|88.316513681909|88.316513681909|88.316513681909|88.316513681909|88.316513681909|88.316513681909|88.316513681909|88.316513681909|88.316513681909|88.316513681909|88.316513681909|88.316513681909|88.316513681909||88.316513681909|88.316513681909|88.316513681909|88.316513681909|88.316513681909|88.316513681909|88.316513681909|88.316513681909|88.316513681909|88.316513681909|88.316513681909|88.316513681909|88.316513681909|88.316513681909|88.316513681909|88.316513681909|88.316513681909|88.316513681909|88.316513681909|88.316513681909|88.316513681909|88.316513681909|95.129703011599|95.129703011599|95.129703011599|95.129703011599|95.129703011599|95.129703011599|95.129703011599|95.129703011599|95.129703011599|95.129703011599|95.129703011599|95.129703011599|95.129703011599|95.129703011599|95.129703011599|95.129703011599|95.129703011599|95.129703011599|95.129703011599|95.129703011599|95.129703011599||95.129703011599|95.129703011599|95.129703011599|95.129703011599|95.129703011599|95.129703011599|95.129703011599|95.129703011599|95.129703011599|95.129703011599||95.129703011599|95.129703011599|95.129703011599|95.129703011599|95.129703011599|95.129703011599|95.129703011599|95.129703011599|95.129703011599|95.129703011599|95.129703011599|95.129703011599|95.129703011599|95.129703011599||95.129703011599|95.129703011599|95.129703011599|95.129703011599|95.129703011599|95.129703011599|95.129703011599|95.129703011599|95.129703011599|95.129703011599|95.129703011599|95.129703011599|95.129703011599|95.129703011599|95.129703011599|95.129703011599|95.129703011599|95.129703011599|95.129703011599|95.129703011599|95.129703011599|95.129703011599|95.129703011599|95.129703011599|95.129703011599|95.129703011599|95.129703011599|95.129703011599|95.129703011599|95.129703011599|95.129703011599|95.129703011599|95.129703011599|95.129703011599|95.129703011599||95.129703011599|95.129703011599|95.129703011599|95.129703011599|95.129703011599|95.129703011599|95.129703011599|95.129703011599|95.129703011599|95.129703011599|95.129703011599|95.129703011599|95.129703011599|95.129703011599|95.129703011599|95.129703011599|95.129703011599|95.129703011599|95.129703011599|95.129703011599|95.129703011599|95.129703011599|95.129703011599|95.129703011599|95.129703011599|95.129703011599|95.129703011599|95.129703011599|95.129703011599|95.129703011599|95.129703011599|95.129703011599|95.129703011599||87.905619223788|87.905619223788|87.905619223788|87.905619223788|87.905619223788|87.905619223788|87.905619223788|87.905619223788|87.905619223788|87.905619223788|87.905619223788|87.905619223788|87.905619223788|87.905619223788|87.905619223788|87.905619223788|87.905619223788|87.905619223788|87.905619223788|87.905619223788|87.905619223788|87.905619223788|87.905619223788|87.905619223788||87.905619223788|87.905619223788|87.905619223788|87.905619223788|87.905619223788|87.905619223788|87.905619223788|87.905619223788|87.905619223788||87.905619223788|87.905619223788|87.905619223788|87.905619223788||87.905619223788|87.905619223788|87.905619223788|87.905619223788|87.905619223788|87.905619223788|87.905619223788|92.082480541134|92.082480541134|92.082480541134|92.082480541134|92.082480541134|92.082480541134|92.082480541134|92.082480541134|92.082480541134|92.082480541134|92.082480541134|92.082480541134|92.082480541134|92.082480541134||92.082480541134|92.082480541134|92.082480541134|92.082480541134|92.082480541134|92.082480541134|92.082480541134|92.082480541134|92.082480541134|92.082480541134|92.082480541134|92.082480541134|92.082480541134|92.082480541134|92.082480541134|108.95400880451|108.95400880451|108.95400880451|108.95400880451|108.95400880451|108.95400880451|108.95400880451|108.95400880451|108.95400880451|108.95400880451|108.95400880451|108.95400880451|108.95400880451|108.95400880451|108.95400880451|108.95400880451|108.95400880451|108.95400880451|108.95400880451|108.95400880451|108.95400880451
00029|6516|/equities/comcast-corp-new|NASDAQ100/SnP500/R1000VALUE|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897||79.882869076972|79.882869076972|79.882869076972|79.882869076972|79.882869076972|79.882869076972|79.882869076972|79.882869076972|79.882869076972|79.882869076972|79.882869076972|79.882869076972|79.882869076972|79.882869076972|79.882869076972|79.882869076972|79.882869076972|79.882869076972|79.882869076972|79.882869076972|79.882869076972|79.882869076972|79.882869076972|79.882869076972|79.882869076972|79.882869076972|79.882869076972|79.882869076972|79.882869076972|79.882869076972|79.882869076972|79.882869076972|79.882869076972|79.882869076972|79.882869076972|79.882869076972|79.882869076972|79.882869076972|79.882869076972|79.882869076972|79.882869076972|79.882869076972|79.882869076972||79.882869076972|79.882869076972|79.882869076972|79.882869076972|79.882869076972|79.882869076972|79.882869076972|79.882869076972|79.882869076972|79.882869076972||79.882869076972|79.882869076972|85.062313336001|85.062313336001|85.062313336001|85.062313336001|85.062313336001|85.062313336001|85.062313336001|85.062313336001|85.062313336001|85.062313336001|85.062313336001|85.062313336001||85.062313336001|85.062313336001|83.817621654433|83.817621654433|83.817621654433|83.817621654433|83.817621654433|83.817621654433|83.817621654433|83.817621654433|83.817621654433|83.817621654433|83.817621654433|83.817621654433|83.817621654433|83.817621654433|83.817621654433|83.817621654433|83.817621654433|83.817621654433|83.817621654433|83.817621654433|93.408841499613|96.361353366771|96.361353366771|96.361353366771|96.361353366771|96.361353366771|96.361353366771|96.361353366771|96.361353366771|96.361353366771|96.361353366771|96.361353366771|96.361353366771||96.361353366771|96.361353366771|96.361353366771|96.361353366771|96.361353366771|96.361353366771|96.361353366771|96.361353366771|96.361353366771|96.361353366771|96.361353366771|96.361353366771|96.361353366771|96.361353366771|96.361353366771|96.361353366771|96.361353366771|96.361353366771|96.361353366771|96.361353366771|96.361353366771|96.361353366771|96.361353366771|96.361353366771|96.361353366771|96.361353366771|96.361353366771|96.361353366771|96.361353366771|96.361353366771|96.309346319758|96.309346319758|96.309346319758||96.309346319758|96.309346319758|96.309346319758|96.309346319758|96.309346319758|96.309346319758|96.309346319758|96.309346319758|96.309346319758|96.309346319758|96.309346319758|96.309346319758|96.309346319758|96.309346319758|96.309346319758|96.309346319758|96.309346319758|96.309346319758|96.309346319758|96.309346319758|96.309346319758|96.309346319758|96.309346319758|96.309346319758||96.309346319758|96.309346319758|96.309346319758|96.309346319758|96.309346319758|96.309346319758|96.309346319758|96.309346319758|96.309346319758||96.309346319758|96.309346319758|96.309346319758|96.309346319758||96.309346319758|96.309346319758|96.309346319758|96.309346319758|96.309346319758|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706||90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706
00030|39327|/equities/copart-inc|NASDAQ100/R1000GROWTH|207.69170521319|207.69170521319|207.69170521319|207.69170521319|207.69170521319|207.69170521319|207.69170521319|207.69170521319|207.69170521319|207.69170521319|207.69170521319|207.69170521319|210.72402391737||210.72402391737|210.72402391737|210.72402391737|210.72402391737|210.72402391737|210.72402391737|210.72402391737|210.72402391737|210.72402391737|210.72402391737|210.72402391737|210.72402391737|210.72402391737|210.72402391737|210.72402391737|210.72402391737|210.72402391737|210.72402391737|210.72402391737|210.72402391737|210.72402391737|210.72402391737|210.72402391737|210.72402391737|210.72402391737|210.72402391737|210.72402391737|210.72402391737|210.72402391737|210.72402391737|152.45442003557|152.45442003557|152.45442003557|152.45442003557|152.45442003557|152.45442003557|152.45442003557|152.45442003557|152.45442003557|152.45442003557|152.45442003557|152.45442003557|152.45442003557||152.45442003557|152.45442003557|152.45442003557|152.45442003557|152.45442003557|152.45442003557|152.45442003557|152.45442003557|152.45442003557|152.45442003557||152.45442003557|152.45442003557|152.45442003557|152.45442003557|152.45442003557|152.45442003557|152.45442003557|152.45442003557|152.45442003557|152.45442003557|152.45442003557|152.45442003557|152.45442003557|152.45442003557||152.45442003557|152.45442003557|152.45442003557|152.45442003557|152.45442003557|152.45442003557|152.45442003557|152.45442003557|152.45442003557|152.45442003557|152.45442003557|152.45442003557|152.45442003557|152.45442003557|152.45442003557|152.45442003557|152.45442003557|152.45442003557|152.45442003557|152.45442003557|152.45442003557|152.45442003557|152.45442003557|152.45442003557|152.45442003557|152.45442003557|152.45442003557|152.45442003557|152.45442003557|152.45442003557|152.45442003557|152.45442003557|152.45442003557|152.45442003557|152.45442003557||152.45442003557|152.45442003557|152.45442003557|152.45442003557|152.45442003557|152.45442003557|152.45442003557|152.45442003557|152.45442003557|152.45442003557|152.45442003557|152.45442003557|152.45442003557|152.45442003557|152.45442003557|152.45442003557|152.45442003557|152.45442003557|152.45442003557|152.45442003557|152.45442003557|152.45442003557|152.45442003557|152.45442003557|152.45442003557|152.45442003557|152.45442003557|152.45442003557|152.45442003557|152.45442003557|152.45442003557|152.45442003557|152.45442003557||152.45442003557|152.45442003557|152.45442003557|152.45442003557|152.45442003557|152.45442003557|152.45442003557|152.45442003557|152.45442003557|152.45442003557|152.45442003557|152.45442003557|152.45442003557|152.45442003557|152.45442003557|152.45442003557|152.45442003557|152.45442003557|152.45442003557|152.45442003557|152.45442003557|152.45442003557|152.45442003557|152.45442003557||152.45442003557|152.45442003557|152.45442003557|152.45442003557|152.45442003557|152.45442003557|152.45442003557|152.45442003557|152.45442003557||152.45442003557|152.45442003557|152.45442003557|152.45442003557||152.45442003557|152.45442003557|152.45442003557|152.45442003557|152.45442003557|152.45442003557|152.45442003557|143.33003030627|143.33003030627|143.33003030627|143.33003030627|143.33003030627|143.33003030627|143.33003030627|143.33003030627|143.33003030627|143.33003030627|143.33003030627|143.33003030627|143.33003030627|143.33003030627||143.33003030627|143.33003030627|143.33003030627|143.33003030627|143.33003030627|143.33003030627|143.33003030627|143.33003030627|143.33003030627|143.33003030627|143.33003030627|143.33003030627|143.33003030627|143.33003030627|143.33003030627|143.33003030627|143.33003030627|143.33003030627|143.33003030627|143.33003030627|143.33003030627|143.33003030627|143.33003030627|143.33003030627|143.33003030627|143.33003030627|143.33003030627|143.33003030627|143.33003030627|143.33003030627|143.33003030627|143.33003030627|143.33003030627|143.33003030627|143.33003030627|143.33003030627
00031|6443|/equities/costco-whsl-corp-new|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|168.92411214478|168.92411214478|168.92411214478|168.92411214478|168.92411214478|168.92411214478|168.92411214478|168.92411214478|168.92411214478|168.92411214478|168.92411214478|168.92411214478|168.92411214478||168.92411214478|168.92411214478|168.92411214478|168.92411214478|168.92411214478|168.92411214478|168.92411214478|168.92411214478|168.92411214478|168.92411214478|168.92411214478|157.24402590086|157.24402590086|157.24402590086|157.24402590086|157.24402590086|157.24402590086|157.24402590086|157.24402590086|157.24402590086|157.24402590086|157.24402590086|157.24402590086|157.24402590086|157.24402590086|157.24402590086|157.24402590086|157.24402590086|157.24402590086|157.24402590086|157.24402590086|157.24402590086|157.24402590086|157.24402590086|157.24402590086|157.24402590086|157.24402590086|157.24402590086|157.24402590086|157.24402590086|157.24402590086|157.24402590086|157.24402590086||157.24402590086|157.24402590086|157.24402590086|157.24402590086|157.24402590086|157.24402590086|157.24402590086|157.24402590086|157.24402590086|157.24402590086||157.24402590086|157.24402590086|157.24402590086|157.24402590086|157.24402590086|157.24402590086|157.24402590086|157.24402590086|157.24402590086|157.24402590086|157.24402590086|157.24402590086|157.24402590086|157.24402590086||157.24402590086|157.24402590086|157.24402590086|163.15513649612|163.15513649612|163.15513649612|163.15513649612|163.15513649612|163.15513649612|163.15513649612|163.15513649612|163.15513649612|163.15513649612|163.15513649612|163.15513649612|163.15513649612|163.15513649612|163.15513649612|163.15513649612|163.15513649612|163.15513649612|163.15513649612|163.15513649612|163.15513649612|163.15513649612|163.15513649612|163.15513649612|163.15513649612|163.15513649612|163.15513649612|163.15513649612|163.15513649612|163.15513649612|163.15513649612|163.15513649612||163.15513649612|163.15513649612|163.15513649612|163.15513649612|163.15513649612|163.15513649612|163.15513649612|163.15513649612|163.15513649612|163.15513649612|163.15513649612|163.15513649612|163.15513649612|163.15513649612|163.15513649612|163.15513649612|163.15513649612|163.15513649612|163.15513649612|163.15513649612|163.15513649612|163.15513649612|163.15513649612|163.15513649612|163.15513649612|163.15513649612|163.15513649612|163.15513649612|163.15513649612|163.15513649612|163.15513649612|159.75710291707|159.75710291707||159.75710291707|159.75710291707|159.75710291707|159.75710291707|159.75710291707|159.75710291707|159.75710291707|159.75710291707|159.75710291707|159.75710291707|159.75710291707|159.75710291707|159.75710291707|159.75710291707|159.75710291707|159.75710291707|159.75710291707|159.75710291707|159.75710291707|159.75710291707|159.75710291707|159.75710291707|159.75710291707|159.75710291707||159.75710291707|159.75710291707|159.75710291707|159.75710291707|159.75710291707|159.75710291707|153.36780035431|153.36780035431|153.36780035431||153.36780035431|153.36780035431|153.36780035431|153.36780035431||153.36780035431|153.36780035431|153.36780035431|153.36780035431|153.36780035431|153.36780035431|153.36780035431|153.36780035431|153.36780035431|153.36780035431|153.36780035431|153.36780035431|153.36780035431|153.36780035431|153.36780035431|153.36780035431|153.36780035431|153.36780035431|153.36780035431|153.36780035431|153.36780035431||153.36780035431|153.36780035431|153.36780035431|153.36780035431|153.36780035431|153.36780035431|153.36780035431|153.36780035431|153.36780035431|153.36780035431|153.36780035431|153.36780035431|153.36780035431|153.36780035431|153.36780035431|153.36780035431|153.36780035431|153.36780035431|153.36780035431|153.36780035431|153.36780035431|153.36780035431|153.36780035431|153.36780035431|153.36780035431|153.36780035431|153.36780035431|153.36780035431|153.36780035431|153.36780035431|153.36780035431|153.36780035431|153.36780035431|153.36780035431|153.36780035431|153.36780035431
00032|1131557|/equities/crowdstrike-holdings-inc|NASDAQ100/R1000GROWTH|28.32030288009|28.32030288009|28.32030288009|28.32030288009|28.32030288009|28.32030288009|28.32030288009|28.32030288009|28.32030288009|28.32030288009|28.32030288009|28.32030288009|28.32030288009||28.32030288009|28.32030288009|32.09317673733|32.09317673733|32.09317673733|32.09317673733|32.09317673733|32.09317673733|32.09317673733|32.09317673733|32.09317673733|32.09317673733|32.09317673733|32.09317673733|32.09317673733|32.09317673733|32.09317673733|32.09317673733|32.09317673733|32.09317673733|32.09317673733|32.09317673733|32.09317673733|32.09317673733|32.09317673733|32.09317673733|32.09317673733|32.09317673733|32.09317673733|32.09317673733|32.09317673733|32.09317673733|32.09317673733|35.487954461077|35.487954461077|35.487954461077|35.487954461077|35.487954461077|35.487954461077|35.487954461077|35.487954461077|35.487954461077|35.487954461077||35.487954461077|35.487954461077|35.487954461077|35.487954461077|35.487954461077|35.487954461077|35.487954461077|35.487954461077|35.487954461077|35.487954461077||35.487954461077|35.487954461077|35.487954461077|35.487954461077|35.487954461077|35.487954461077|35.487954461077|35.487954461077|35.487954461077|35.487954461077|35.487954461077|35.487954461077|35.487954461077|35.487954461077||35.487954461077|35.487954461077|35.487954461077|35.487954461077|35.487954461077|35.487954461077|35.487954461077|35.487954461077|35.487954461077|35.487954461077|35.487954461077|35.487954461077|35.487954461077|35.487954461077|35.487954461077|35.487954461077|35.487954461077|35.487954461077|35.487954461077|35.487954461077|35.487954461077|35.487954461077|35.487954461077|35.487954461077|32.103303204253|32.103303204253|32.103303204253|32.103303204253|32.103303204253|32.103303204253|32.103303204253|32.103303204253|32.103303204253|32.103303204253|32.103303204253||32.103303204253|32.103303204253|32.103303204253|32.103303204253|32.103303204253|32.103303204253|32.103303204253|32.103303204253|32.103303204253|32.103303204253|32.103303204253|32.103303204253|32.103303204253|32.103303204253|32.103303204253|32.103303204253|32.103303204253|32.103303204253|32.103303204253|32.103303204253|32.103303204253|32.103303204253|32.103303204253|32.103303204253|32.103303204253|32.103303204253|32.103303204253|32.103303204253|32.103303204253|32.103303204253|32.103303204253|32.103303204253|32.103303204253||32.103303204253|32.103303204253|32.103303204253|32.103303204253|32.103303204253|32.103303204253|32.103303204253|32.103303204253|32.103303204253|32.103303204253|32.103303204253|32.103303204253|32.103303204253|32.103303204253|32.103303204253|32.103303204253|32.103303204253|32.103303204253|32.103303204253|32.103303204253|32.103303204253|32.103303204253|32.103303204253|32.103303204253||32.103303204253|32.103303204253|32.103303204253|32.103303204253|32.103303204253|32.103303204253|32.103303204253|32.103303204253|32.103303204253||32.103303204253|32.103303204253|32.103303204253|32.103303204253||32.103303204253|32.103303204253|32.103303204253|32.103303204253|32.103303204253|32.103303204253|32.103303204253|32.103303204253|32.103303204253|32.103303204253|32.103303204253|32.103303204253|32.103303204253|32.103303204253|32.103303204253|32.103303204253|32.103303204253|32.103303204253|40.467028694918|40.467028694918|40.467028694918||40.467028694918|40.467028694918|40.467028694918|40.467028694918|40.467028694918|40.467028694918|40.467028694918|36.00974273872|36.00974273872|36.00974273872|36.00974273872|36.00974273872|36.00974273872|36.00974273872|36.00974273872|36.00974273872|36.00974273872|36.00974273872|36.00974273872|36.00974273872|36.00974273872|36.00974273872|36.00974273872|36.00974273872|36.00974273872|36.00974273872|36.00974273872|36.00974273872|36.00974273872|36.00974273872|36.00974273872|36.00974273872|36.00974273872|36.00974273872|36.00974273872|36.00974273872
00033|7906|/equities/csx-corp|NASDAQ100/SnP500/R1000VALUE|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291||126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291||126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291||126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291||126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|129.34858817398||129.34858817398|129.34858817398|129.34858817398|129.34858817398|129.34858817398|129.34858817398|129.34858817398|129.34858817398|129.34858817398|129.34858817398|129.34858817398|129.34858817398|129.34858817398|129.34858817398|129.34858817398|129.34858817398|129.34858817398|129.34858817398|129.34858817398|129.34858817398|129.34858817398|129.34858817398|129.34858817398|142.20068619201|142.20068619201|142.20068619201|142.20068619201|142.20068619201|142.20068619201|142.20068619201|142.20068619201|142.20068619201|142.20068619201||142.20068619201|142.20068619201|142.20068619201|142.20068619201|142.20068619201|142.20068619201|142.20068619201|142.20068619201|142.20068619201|142.20068619201|142.20068619201|142.20068619201|142.20068619201|142.20068619201|142.20068619201|142.20068619201|142.20068619201|135.64496503201|135.64496503201|135.64496503201|135.64496503201|135.64496503201|135.64496503201|135.64496503201||135.64496503201|135.64496503201|135.64496503201|135.64496503201|135.64496503201|135.64496503201|135.64496503201|135.64496503201|135.64496503201||135.64496503201|135.64496503201|135.64496503201|135.64496503201||135.64496503201|135.64496503201|135.64496503201|135.64496503201|135.64496503201|135.64496503201|135.64496503201|135.64496503201|135.64496503201|135.64496503201|135.64496503201|135.64496503201|135.64496503201|135.64496503201|135.64496503201|135.64496503201|135.64496503201|135.64496503201|135.64496503201|135.64496503201|135.64496503201||135.64496503201|135.64496503201|135.64496503201|135.64496503201|135.64496503201|135.64496503201|135.64496503201|135.64496503201|135.64496503201|135.64496503201|135.64496503201|135.64496503201|135.64496503201|135.64496503201|135.64496503201|135.64496503201|135.64496503201|135.64496503201|135.64496503201|135.64496503201|135.64496503201|135.64496503201|121.26315486502|121.26315486502|121.26315486502|121.26315486502|121.26315486502|121.26315486502|121.26315486502|121.26315486502|121.26315486502|121.26315486502|121.26315486502|121.26315486502|121.26315486502|121.26315486502
00034|15951|/equities/dexcom|NASDAQ100/R1000GROWTH|152.06977612502|152.06977612502|152.06977612502|152.06977612502|152.06977612502|152.06977612502|152.06977612502|152.06977612502|152.06977612502|152.06977612502|152.06977612502|152.06977612502|152.06977612502||152.06977612502|152.06977612502|152.06977612502|152.06977612502|152.06977612502|152.06977612502|152.06977612502|152.06977612502|152.06977612502|152.06977612502|152.06977612502|152.06977612502|152.06977612502|152.06977612502|152.06977612502|152.06977612502|152.06977612502|152.06977612502|152.06977612502|152.06977612502|152.06977612502|152.06977612502|152.06977612502|152.06977612502|152.06977612502|152.06977612502|152.06977612502|152.06977612502|152.06977612502|152.06977612502|148.42591979407|148.42591979407|148.42591979407|148.42591979407|148.42591979407|148.42591979407|148.42591979407|148.42591979407|148.42591979407|148.42591979407|148.42591979407|148.42591979407|148.42591979407||148.42591979407|148.42591979407|148.42591979407|148.42591979407|148.42591979407|148.42591979407|148.42591979407|148.42591979407|148.42591979407|148.42591979407||148.42591979407|148.42591979407|148.42591979407|148.42591979407|148.42591979407|148.42591979407|148.42591979407|148.42591979407|148.42591979407|148.42591979407|160.90053854767|160.90053854767|160.90053854767|160.90053854767||160.90053854767|160.90053854767|160.90053854767|160.90053854767|168.03180850043|168.03180850043|168.03180850043|168.03180850043|168.03180850043|168.03180850043|168.03180850043|168.03180850043|168.03180850043|168.03180850043|168.03180850043|168.03180850043|168.03180850043|168.03180850043|168.03180850043|168.03180850043|168.03180850043|168.03180850043|168.03180850043|168.03180850043|168.03180850043|168.03180850043|168.03180850043|168.03180850043|168.03180850043|168.03180850043|168.03180850043|168.03180850043|168.03180850043|168.03180850043|168.03180850043||168.03180850043|168.03180850043|168.03180850043|168.03180850043|168.03180850043|168.03180850043|168.03180850043|168.03180850043|168.03180850043|168.03180850043|168.03180850043|168.03180850043|168.03180850043|168.03180850043|168.03180850043|168.03180850043|168.03180850043|168.03180850043|168.03180850043|168.03180850043|179.45789251699|179.45789251699|179.45789251699|179.45789251699|179.45789251699|179.45789251699|179.45789251699|179.45789251699|179.45789251699|179.45789251699|179.45789251699|179.45789251699|179.45789251699||179.45789251699|179.45789251699|179.45789251699|179.45789251699|179.45789251699|179.45789251699|193.56907832703|193.56907832703|193.56907832703|193.56907832703|193.56907832703|193.56907832703|193.56907832703|193.56907832703|193.56907832703|193.56907832703|193.56907832703|193.56907832703|193.56907832703|193.56907832703|193.56907832703|193.56907832703|193.56907832703|193.56907832703||193.56907832703|193.56907832703|193.56907832703|193.56907832703|193.56907832703|193.56907832703|193.56907832703|193.56907832703|193.56907832703||193.56907832703|193.56907832703|193.56907832703|193.56907832703||160.25654940269|160.25654940269|160.25654940269|160.25654940269|160.25654940269|160.25654940269|160.25654940269|160.25654940269|160.25654940269|160.25654940269|160.25654940269|160.25654940269|160.25654940269|160.25654940269|160.25654940269|160.25654940269|160.25654940269|160.25654940269|160.25654940269|160.25654940269|160.25654940269||160.25654940269|160.25654940269|160.25654940269|160.25654940269|160.25654940269|160.25654940269|160.25654940269|160.25654940269|160.25654940269|160.25654940269|160.25654940269|160.25654940269|160.25654940269|160.25654940269|160.25654940269|160.25654940269|160.25654940269|160.25654940269|160.25654940269|160.25654940269|160.25654940269|160.25654940269|160.25654940269|160.25654940269|160.25654940269|160.25654940269|160.25654940269|160.25654940269|160.25654940269|160.25654940269|160.25654940269|160.25654940269|160.25654940269|160.25654940269|160.25654940269|160.25654940269
00035|1073599|/equities/docusign-inc|NASDAQ100/R1000GROWTH|82.720473697866|82.720473697866|82.720473697866|82.720473697866|82.720473697866|82.720473697866|82.720473697866|82.720473697866|82.720473697866|91.976020656533|91.976020656533|91.976020656533|91.976020656533||92.438211715109|92.438211715109|92.438211715109|92.438211715109|92.438211715109|92.438211715109|92.438211715109|92.438211715109|92.438211715109|92.438211715109|92.438211715109|92.438211715109|92.438211715109|92.438211715109|92.438211715109|92.438211715109|92.438211715109|92.438211715109|92.438211715109|92.438211715109|92.438211715109|92.438211715109|92.438211715109|92.438211715109|92.438211715109|92.438211715109|92.438211715109|92.438211715109|92.438211715109|92.438211715109|92.438211715109|92.438211715109|92.438211715109|92.438211715109|92.438211715109|92.438211715109|92.438211715109|92.438211715109|92.438211715109|92.438211715109|92.438211715109|92.438211715109|92.438211715109||92.438211715109|92.438211715109|92.438211715109|92.438211715109|92.438211715109|92.438211715109|92.438211715109|92.438211715109|92.438211715109|92.438211715109||94.411410188039|94.411410188039|94.411410188039|94.411410188039|94.411410188039|94.411410188039|94.411410188039|94.411410188039|94.411410188039|94.411410188039|94.411410188039|94.411410188039|94.411410188039|94.411410188039||94.411410188039|94.411410188039|94.411410188039|94.411410188039|94.411410188039|94.411410188039|94.411410188039|94.411410188039|94.411410188039|94.411410188039|94.411410188039|94.411410188039|94.411410188039|94.411410188039|94.411410188039|94.411410188039|94.411410188039|94.411410188039|94.411410188039|94.411410188039|94.411410188039|94.411410188039|94.411410188039|94.411410188039|94.411410188039|94.411410188039|94.411410188039|94.411410188039|94.411410188039|94.411410188039|94.411410188039|94.411410188039|94.411410188039|94.411410188039|94.411410188039||94.411410188039|94.411410188039|94.411410188039|94.411410188039|94.411410188039|94.411410188039|94.411410188039|94.411410188039|94.411410188039|94.411410188039|94.411410188039|94.411410188039|94.411410188039|94.411410188039|94.411410188039|94.411410188039|94.411410188039|94.411410188039|94.411410188039|94.411410188039|95.39300420127|95.39300420127|95.39300420127|95.39300420127|95.39300420127|95.39300420127|95.39300420127|95.39300420127|95.39300420127|95.39300420127|95.39300420127|95.39300420127|95.39300420127||95.39300420127|95.39300420127|95.39300420127|95.39300420127|95.39300420127|95.39300420127|95.39300420127|95.39300420127|95.39300420127|95.39300420127|95.39300420127|95.39300420127|95.39300420127|95.39300420127|95.39300420127|95.39300420127|95.39300420127|95.39300420127|95.39300420127|95.39300420127|95.39300420127|95.39300420127|95.39300420127|95.39300420127||95.39300420127|95.39300420127|95.39300420127|95.39300420127|95.39300420127|95.39300420127|95.39300420127|95.39300420127|95.39300420127||95.39300420127|95.39300420127|95.39300420127|95.39300420127||95.39300420127|95.39300420127|95.39300420127|95.39300420127|95.39300420127|95.39300420127|95.39300420127|95.39300420127|95.39300420127|95.39300420127|124.3375401797|124.3375401797|124.3375401797|124.3375401797|124.3375401797|124.3375401797|124.3375401797|124.3375401797|124.3375401797|124.3375401797|124.3375401797||124.3375401797|124.3375401797|135.83457894129|135.83457894129|135.83457894129|135.83457894129|135.83457894129|135.83457894129|135.83457894129|129.89450330515|129.89450330515|129.89450330515|129.89450330515|129.89450330515|129.89450330515|129.89450330515|129.89450330515|129.89450330515|129.89450330515|129.89450330515|129.89450330515|129.89450330515|129.89450330515|129.89450330515|129.89450330515|129.89450330515|129.89450330515|129.89450330515|129.89450330515|129.89450330515|129.89450330515|129.89450330515|129.89450330515|129.89450330515|129.89450330515|129.89450330515
00036|14776|/equities/dollar-tree-inc|NASDAQ100/SnP500/R1000VALUE|175.31349681334|175.31349681334|175.31349681334|175.31349681334|175.31349681334|175.31349681334|175.31349681334|175.31349681334|175.31349681334|175.31349681334|175.31349681334|175.31349681334|175.31349681334||175.31349681334|175.31349681334|175.31349681334|175.31349681334|175.31349681334|175.31349681334|175.31349681334|175.31349681334|175.31349681334|175.31349681334|175.31349681334|175.31349681334|175.31349681334|175.31349681334|175.31349681334|174.1778571845|174.1778571845|174.1778571845|174.1778571845|174.1778571845|174.1778571845|174.1778571845|174.1778571845|174.1778571845|174.1778571845|174.1778571845|174.1778571845|174.1778571845|174.1778571845|174.1778571845|174.1778571845|174.1778571845|174.1778571845|174.1778571845|174.1778571845|174.1778571845|174.1778571845|174.1778571845|174.1778571845|174.1778571845|174.1778571845|174.1778571845|174.1778571845||174.1778571845|174.1778571845|174.1778571845|174.1778571845|174.1778571845|174.1778571845|174.1778571845|174.1778571845|174.1778571845|174.1778571845||174.1778571845|174.1778571845|174.1778571845|174.1778571845|174.1778571845|174.1778571845|174.1778571845|174.1778571845|174.1778571845|174.1778571845|174.1778571845|174.1778571845|174.1778571845|174.1778571845||174.1778571845|174.1778571845|187.45935229457|187.45935229457|187.45935229457|187.45935229457|187.45935229457|187.45935229457|187.45935229457|187.45935229457|187.45935229457|187.45935229457|187.45935229457|187.45935229457|187.45935229457|187.45935229457|187.45935229457|187.45935229457|187.45935229457|187.45935229457|187.45935229457|187.45935229457|187.45935229457|187.45935229457|187.45935229457|187.45935229457|187.45935229457|187.45935229457|187.45935229457|187.45935229457|187.45935229457|187.45935229457|187.45935229457|187.45935229457|187.45935229457||187.45935229457|187.45935229457|187.45935229457|187.45935229457|187.45935229457|187.45935229457|187.45935229457|187.45935229457|187.45935229457|187.45935229457|187.45935229457|187.45935229457|187.45935229457|187.45935229457|187.45935229457|187.45935229457|187.45935229457|187.45935229457|187.45935229457|187.45935229457|187.45935229457|187.45935229457|187.45935229457|187.45935229457|187.45935229457|187.45935229457|187.45935229457|187.45935229457|187.45935229457|187.45935229457|187.45935229457|187.45935229457|187.45935229457||187.45935229457|187.45935229457|187.45935229457|187.45935229457|187.45935229457|187.45935229457|187.45935229457|187.45935229457|187.45935229457|187.45935229457|187.45935229457|187.45935229457|187.45935229457|187.45935229457|187.45935229457|187.45935229457|187.45935229457|187.45935229457|187.45935229457|187.45935229457|187.45935229457|187.45935229457|187.45935229457|187.45935229457||187.45935229457|187.45935229457|187.45935229457|187.45935229457|187.45935229457|187.45935229457|187.45935229457|187.45935229457|187.45935229457||187.45935229457|187.45935229457|187.45935229457|187.45935229457||187.45935229457|187.45935229457|187.45935229457|187.45935229457|187.45935229457|187.45935229457|187.45935229457|187.45935229457|187.45935229457|187.45935229457|187.45935229457|187.45935229457|187.45935229457|187.45935229457|187.45935229457|187.45935229457|187.45935229457|187.45935229457|187.45935229457|187.45935229457|187.45935229457||187.45935229457|187.45935229457|183.31281638788|183.31281638788|183.31281638788|183.31281638788|183.31281638788|183.31281638788|183.31281638788|183.31281638788|183.31281638788|183.31281638788|183.31281638788|183.31281638788|183.31281638788|183.31281638788|183.31281638788|183.31281638788|183.31281638788|183.31281638788|183.31281638788|183.31281638788|183.31281638788|173.60976653617|173.60976653617|173.60976653617|173.60976653617|173.60976653617|173.60976653617|173.60976653617|173.60976653617|173.60976653617|173.60976653617|173.60976653617|173.60976653617|173.60976653617
00037|256|/equities/ebay-inc|NASDAQ100/SnP500/R1000GROWTH|129.7341310981|129.7341310981|129.7341310981|129.7341310981|129.7341310981|129.7341310981|129.7341310981|129.7341310981|129.7341310981|129.7341310981|129.7341310981|129.7341310981|129.7341310981||129.7341310981|129.7341310981|129.7341310981|129.7341310981|129.7341310981|129.7341310981|129.7341310981|129.7341310981|129.7341310981|129.7341310981|129.7341310981|129.7341310981|129.7341310981|129.7341310981|129.7341310981|129.7341310981|129.7341310981|129.7341310981|129.7341310981|129.7341310981|129.7341310981|129.7341310981|129.7341310981|129.7341310981|129.7341310981|129.7341310981|129.7341310981|136.12235313051|136.12235313051|136.12235313051|136.12235313051|136.12235313051|136.12235313051|136.12235313051|136.12235313051|136.12235313051|136.12235313051|136.12235313051|136.12235313051|136.12235313051|136.12235313051|136.12235313051|136.12235313051||136.12235313051|136.12235313051|136.12235313051|136.12235313051|136.12235313051|136.12235313051|136.12235313051|136.12235313051|136.12235313051|136.12235313051||136.12235313051|136.12235313051|136.12235313051|136.12235313051|136.12235313051|136.12235313051|145.52470427363|145.52470427363|145.52470427363|145.52470427363|145.52470427363|145.52470427363|145.52470427363|145.52470427363||145.52470427363|145.52470427363|145.52470427363|145.52470427363|145.52470427363|145.52470427363|145.52470427363|145.52470427363|145.52470427363|145.52470427363|145.52470427363|145.52470427363|145.52470427363|145.52470427363|145.52470427363|145.52470427363|145.52470427363|145.52470427363|145.52470427363|145.52470427363|145.52470427363|145.52470427363|145.52470427363|145.52470427363|145.52470427363|145.52470427363|145.52470427363|145.52470427363|145.52470427363|145.52470427363|145.52470427363|145.52470427363|145.52470427363|145.52470427363|145.52470427363||145.52470427363|145.52470427363|145.52470427363|145.52470427363|145.52470427363|145.52470427363|145.52470427363|145.52470427363|145.52470427363|145.52470427363|145.52470427363|145.52470427363|145.52470427363|145.52470427363|145.52470427363|145.52470427363|145.52470427363|145.52470427363|145.52470427363|145.52470427363|145.52470427363|145.52470427363|145.52470427363|145.52470427363|145.52470427363|145.52470427363|145.52470427363|145.52470427363|145.52470427363|145.52470427363|145.52470427363|139.04652659937|139.04652659937||139.04652659937|139.04652659937|139.04652659937|139.04652659937|139.04652659937|139.04652659937|139.04652659937|139.04652659937|139.04652659937|139.04652659937|139.04652659937|139.04652659937|139.04652659937|139.04652659937|139.04652659937|139.04652659937|139.04652659937|139.04652659937|139.04652659937|139.04652659937|139.04652659937|139.04652659937|139.04652659937|139.04652659937||139.04652659937|139.04652659937|139.04652659937|139.04652659937|139.04652659937|139.04652659937|139.04652659937|139.04652659937|139.04652659937||139.04652659937|139.04652659937|139.04652659937|139.04652659937||139.04652659937|139.04652659937|139.04652659937|139.04652659937|139.04652659937|139.04652659937|137.62213747649|137.62213747649|137.62213747649|137.62213747649|137.62213747649|137.62213747649|137.62213747649|137.62213747649|137.62213747649|137.62213747649|137.62213747649|137.62213747649|137.62213747649|137.62213747649|137.62213747649||137.62213747649|137.62213747649|137.62213747649|137.62213747649|137.62213747649|137.62213747649|137.62213747649|137.62213747649|137.62213747649|137.62213747649|137.62213747649|137.62213747649|137.62213747649|137.62213747649|137.62213747649|137.62213747649|137.62213747649|137.62213747649|137.62213747649|137.62213747649|137.62213747649|137.62213747649|137.62213747649|137.62213747649|137.62213747649|137.62213747649|137.62213747649|137.62213747649|137.62213747649|137.62213747649|137.62213747649|137.62213747649|137.62213747649|137.62213747649|137.62213747649|137.62213747649
00038|6472|/equities/electronic-arts-inc|NASDAQ100/SnP500/R1000VALUE|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419||97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419||97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419||97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419||97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|91.60404858182|91.60404858182|91.60404858182|91.60404858182|91.60404858182|91.60404858182|91.60404858182|91.60404858182|91.60404858182|91.60404858182|91.60404858182|91.60404858182|91.60404858182|91.60404858182|91.60404858182|91.60404858182|91.60404858182|91.60404858182||91.60404858182|91.60404858182|91.60404858182|91.60404858182|91.60404858182|91.60404858182|91.60404858182|91.60404858182|91.60404858182|91.60404858182|91.60404858182|91.60404858182|91.60404858182|91.60404858182|91.60404858182|91.60404858182|91.60404858182|91.60404858182|91.60404858182|91.60404858182|91.60404858182|91.60404858182|91.60404858182|91.60404858182|91.60404858182|91.60404858182|91.60404858182|91.60404858182|91.60404858182|91.60404858182|91.60404858182|91.60404858182|91.60404858182||91.60404858182|91.60404858182|91.60404858182|91.60404858182|91.60404858182|91.60404858182|91.60404858182|91.60404858182|91.60404858182|91.60404858182|91.60404858182|91.60404858182|91.60404858182|99.959678071845|99.959678071845|99.959678071845|99.959678071845|99.959678071845|99.959678071845|99.959678071845|99.959678071845|99.959678071845|99.959678071845|99.959678071845||99.959678071845|99.959678071845|99.959678071845|99.959678071845|99.959678071845|99.959678071845|99.959678071845|99.959678071845|99.959678071845||99.959678071845|99.959678071845|99.959678071845|99.959678071845||99.959678071845|99.959678071845|99.959678071845|99.959678071845|99.959678071845|99.959678071845|99.959678071845|99.959678071845|99.959678071845|99.959678071845|99.959678071845|99.959678071845|99.959678071845|99.959678071845|99.959678071845|99.959678071845|99.959678071845|99.959678071845|99.959678071845|99.959678071845|99.959678071845||99.959678071845|99.959678071845|99.959678071845|99.959678071845|99.959678071845|99.959678071845|99.959678071845|99.959678071845|99.959678071845|99.959678071845|99.959678071845|99.959678071845|99.959678071845|99.959678071845|99.959678071845|99.959678071845|99.959678071845|99.959678071845|99.959678071845|99.959678071845|99.959678071845|99.959678071845|99.959678071845|99.959678071845|99.959678071845|99.959678071845|99.959678071845|99.959678071845|99.959678071845|99.959678071845|99.959678071845|99.959678071845|99.959678071845|99.959678071845|99.959678071845|99.959678071845
00039|7949|/equities/exelon-corp|NASDAQ100/SnP500/R1000VALUE|99.336470323603|99.336470323603|99.336470323603|99.336470323603|99.336470323603|99.336470323603|99.336470323603|99.336470323603|99.336470323603|99.336470323603|99.336470323603|99.336470323603|99.336470323603||99.336470323603|99.336470323603|99.336470323603|99.336470323603|99.336470323603|99.336470323603|99.336470323603|99.336470323603|99.336470323603|99.336470323603|99.336470323603|99.336470323603|99.336470323603|99.336470323603|99.336470323603|99.336470323603|99.336470323603|99.336470323603|99.336470323603|99.336470323603|99.336470323603|99.336470323603|102.30431860637|102.30431860637|102.30431860637|102.30431860637|102.30431860637|102.30431860637|102.30431860637|102.30431860637|102.30431860637|102.30431860637|102.30431860637|102.30431860637|102.30431860637|102.30431860637|102.30431860637|102.30431860637|102.30431860637|102.30431860637|102.30431860637|102.30431860637|102.30431860637||102.30431860637|102.30431860637|102.30431860637|102.30431860637|102.30431860637|102.30431860637|102.30431860637|102.30431860637|102.30431860637|102.30431860637||102.30431860637|102.30431860637|102.30431860637|102.30431860637|102.30431860637|102.30431860637|102.30431860637|102.30431860637|102.30431860637|102.30431860637|102.30431860637|102.30431860637|102.30431860637|102.30431860637||102.30431860637|102.30431860637|102.30431860637|102.30431860637|102.30431860637|102.30431860637|102.30431860637|102.30431860637|102.30431860637|102.30431860637|106.67478452851|106.67478452851|106.67478452851|106.67478452851|106.67478452851|106.67478452851|106.67478452851|106.67478452851|106.67478452851|106.67478452851|106.67478452851|106.67478452851|106.67478452851|106.67478452851|106.67478452851|106.67478452851|106.67478452851|106.67478452851|106.67478452851|106.67478452851|106.67478452851|106.67478452851|106.67478452851|106.67478452851|106.67478452851||106.67478452851|106.67478452851|106.67478452851|106.67478452851|106.67478452851|106.67478452851|106.67478452851|106.67478452851|106.67478452851|106.67478452851|106.67478452851|106.67478452851|106.67478452851|106.67478452851|106.67478452851|106.67478452851|106.67478452851|106.67478452851|106.67478452851|106.67478452851|106.67478452851|106.67478452851|106.67478452851|106.67478452851|106.67478452851|106.67478452851|106.67478452851|106.67478452851|106.67478452851|106.67478452851|106.67478452851|106.67478452851|106.67478452851||106.67478452851|106.67478452851|106.67478452851|106.67478452851|106.67478452851|106.67478452851|106.67478452851|106.67478452851|106.67478452851|106.67478452851|106.67478452851|103.02163727088|103.02163727088|103.02163727088|103.02163727088|103.02163727088|103.02163727088|103.02163727088|103.02163727088|103.02163727088|103.02163727088|103.02163727088|103.02163727088|103.02163727088||103.02163727088|103.02163727088|103.02163727088|103.02163727088|103.02163727088|103.02163727088|103.02163727088|103.02163727088|103.02163727088||103.02163727088|103.02163727088|103.02163727088|103.02163727088||103.02163727088|103.02163727088|103.02163727088|103.02163727088|103.02163727088|103.02163727088|103.02163727088|103.02163727088|103.02163727088|103.02163727088|103.02163727088|103.02163727088|103.02163727088|103.02163727088|103.02163727088|103.02163727088|103.02163727088|103.02163727088|103.02163727088|103.02163727088|103.02163727088||103.02163727088|94.075095672433|94.075095672433|94.075095672433|94.075095672433|94.075095672433|94.075095672433|94.075095672433|94.075095672433|94.075095672433|94.075095672433|94.075095672433|94.075095672433|94.075095672433|94.075095672433|94.075095672433|94.075095672433|94.075095672433|94.075095672433|94.075095672433|94.075095672433|94.075095672433|94.075095672433|94.075095672433|94.075095672433|94.075095672433|94.075095672433|94.075095672433|94.075095672433|94.075095672433|94.075095672433|94.075095672433|94.075095672433|94.075095672433|94.075095672433|94.075095672433
00040|6409|/equities/fastenal-co|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|127.43627234383|127.43627234383|127.43627234383|127.43627234383|127.43627234383|127.43627234383|127.43627234383|127.43627234383|127.43627234383|127.43627234383|127.43627234383|127.43627234383|127.43627234383||127.43627234383|127.43627234383|127.43627234383|127.43627234383|127.43627234383|127.43627234383|127.43627234383|127.43627234383|127.43627234383|127.43627234383|127.43627234383|127.43627234383|127.43627234383|127.43627234383|127.43627234383|127.43627234383|127.43627234383|127.43627234383|127.43627234383|127.43627234383|127.43627234383|114.1758850537|114.1758850537|114.1758850537|114.1758850537|114.1758850537|114.1758850537|114.1758850537|114.1758850537|114.1758850537|114.1758850537|114.1758850537|114.1758850537|114.1758850537|114.1758850537|114.1758850537|114.1758850537|114.1758850537|114.1758850537|114.1758850537|114.1758850537|114.1758850537|114.1758850537||114.1758850537|114.1758850537|114.1758850537|114.1758850537|114.1758850537|114.1758850537|114.1758850537|114.1758850537|114.1758850537|114.1758850537||114.1758850537|114.1758850537|114.1758850537|114.1758850537|114.1758850537|114.1758850537|114.1758850537|114.1758850537|114.1758850537|114.1758850537|114.1758850537|114.1758850537|114.1758850537|114.1758850537||114.1758850537|114.1758850537|114.1758850537|114.1758850537|114.1758850537|114.1758850537|114.1758850537|114.1758850537|114.1758850537|114.1758850537|114.1758850537|114.1758850537|114.1758850537|114.1758850537|114.1758850537|114.1758850537|114.1758850537|114.1758850537|114.1758850537|114.1758850537|114.1758850537|114.1758850537|114.1758850537|114.1758850537|114.1758850537|114.1758850537|114.1758850537|114.1758850537|114.1758850537|114.1758850537|114.1758850537|114.1758850537|114.1758850537|114.1758850537|114.1758850537||114.1758850537|114.1758850537|114.1758850537|114.1758850537|114.1758850537|114.1758850537|114.1758850537|114.1758850537|114.1758850537|114.1758850537|114.1758850537|114.1758850537|114.1758850537|114.1758850537|114.1758850537|114.1758850537|114.1758850537|114.1758850537|114.1758850537|114.1758850537|114.1758850537|114.1758850537|114.1758850537|114.1758850537|114.1758850537|114.1758850537|114.1758850537|114.1758850537|114.1758850537|114.1758850537|114.1758850537|114.1758850537|114.1758850537||114.1758850537|114.1758850537|114.1758850537|114.1758850537|114.1758850537|114.1758850537|114.1758850537|114.1758850537|114.1758850537|114.1758850537|114.1758850537|114.1758850537|114.1758850537|114.1758850537|114.1758850537|114.1758850537|114.1758850537|114.1758850537|114.1758850537|114.1758850537|114.1758850537|114.1758850537|114.1758850537|114.1758850537||114.1758850537|114.1758850537|114.1758850537|114.1758850537|114.1758850537|114.1758850537|114.1758850537|114.1758850537|114.1758850537||114.1758850537|114.1758850537|114.1758850537|114.1758850537||114.1758850537|114.1758850537|114.1758850537|114.1758850537|114.1758850537|114.1758850537|114.1758850537|118.43848617099|118.43848617099|118.43848617099|118.43848617099|118.43848617099|118.43848617099|118.43848617099|118.43848617099|118.43848617099|118.43848617099|118.43848617099|118.43848617099|118.43848617099|118.43848617099||118.43848617099|118.43848617099|118.43848617099|118.43848617099|118.43848617099|118.43848617099|118.43848617099|118.43848617099|118.43848617099|118.43848617099|118.43848617099|118.43848617099|118.43848617099|118.43848617099|118.43848617099|118.43848617099|118.43848617099|118.43848617099|118.43848617099|118.43848617099|118.43848617099|118.43848617099|118.43848617099|118.43848617099|118.43848617099|118.43848617099|118.43848617099|118.43848617099|118.43848617099|118.43848617099|118.43848617099|118.43848617099|118.43848617099|118.43848617099|118.43848617099|118.43848617099
00041|6370|/equities/fiserv-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|69.771598597233|69.771598597233|69.771598597233|69.771598597233|69.771598597233|69.771598597233|69.771598597233|69.771598597233|69.771598597233|69.771598597233|69.771598597233|69.771598597233|69.771598597233||69.771598597233|69.771598597233|69.771598597233|69.771598597233|69.771598597233|69.771598597233|69.771598597233|69.771598597233|69.771598597233|69.771598597233|69.771598597233|69.771598597233|69.771598597233|69.771598597233|69.771598597233|69.771598597233|69.771598597233|69.771598597233|69.771598597233|69.771598597233|69.771598597233|69.771598597233|69.771598597233|69.771598597233|69.771598597233|69.771598597233|69.771598597233|66.657366437283|66.657366437283|66.657366437283|66.657366437283|66.657366437283|66.657366437283|66.657366437283|66.657366437283|66.657366437283|66.657366437283|66.657366437283|66.657366437283|66.657366437283|66.657366437283|66.657366437283|66.657366437283||66.657366437283|66.657366437283|66.657366437283|66.657366437283|66.657366437283|66.657366437283|66.657366437283|66.657366437283|66.657366437283|66.657366437283||66.657366437283|66.657366437283|66.657366437283|66.657366437283|66.657366437283|66.657366437283|66.657366437283|66.657366437283|66.657366437283|66.657366437283|66.657366437283|66.657366437283|66.657366437283|66.657366437283||66.657366437283|66.657366437283|68.402309348771|68.402309348771|68.402309348771|68.402309348771|68.402309348771|68.402309348771|68.402309348771|68.402309348771|68.402309348771|68.402309348771|68.402309348771|68.402309348771|68.402309348771|68.402309348771|68.402309348771|68.402309348771|68.402309348771|68.402309348771|68.402309348771|68.402309348771|68.402309348771|68.402309348771|68.402309348771|68.402309348771|68.402309348771|68.402309348771|68.402309348771|68.402309348771|68.402309348771|68.402309348771|68.402309348771|68.402309348771|68.402309348771||68.402309348771|68.402309348771|68.402309348771|68.402309348771|68.402309348771|68.402309348771|68.402309348771|68.402309348771|68.402309348771|68.402309348771|68.402309348771|68.402309348771|68.402309348771|68.402309348771|68.402309348771|68.402309348771|68.402309348771|68.402309348771|68.402309348771|68.402309348771|63.833133642631|63.833133642631|63.833133642631|63.833133642631|63.833133642631|63.833133642631|63.833133642631|63.833133642631|63.833133642631|63.833133642631|63.833133642631|63.833133642631|63.833133642631||63.833133642631|63.833133642631|63.833133642631|63.833133642631|63.833133642631|63.833133642631|63.833133642631|63.833133642631|63.833133642631|63.833133642631|63.833133642631|63.833133642631|63.833133642631|63.833133642631|63.833133642631|63.833133642631|63.833133642631|63.833133642631|63.833133642631|63.833133642631|63.833133642631|63.833133642631|63.833133642631|63.833133642631||63.833133642631|63.833133642631|63.833133642631|63.833133642631|63.833133642631|63.833133642631|63.833133642631|63.833133642631|63.833133642631||63.833133642631|63.833133642631|63.833133642631|63.833133642631||63.833133642631|63.833133642631|63.833133642631|63.833133642631|63.833133642631|63.833133642631|63.833133642631|63.833133642631|63.833133642631|63.833133642631|63.833133642631|63.833133642631|63.833133642631|63.833133642631|63.833133642631|63.833133642631|63.833133642631|63.833133642631|71.204191552105|71.204191552105|71.204191552105||71.204191552105|71.204191552105|71.204191552105|71.204191552105|71.204191552105|71.204191552105|71.204191552105|71.204191552105|71.204191552105|71.204191552105|71.204191552105|71.204191552105|71.204191552105|71.204191552105|71.204191552105|71.204191552105|71.204191552105|71.204191552105|71.204191552105|71.204191552105|71.204191552105|71.204191552105|71.204191552105|71.204191552105|71.204191552105|71.204191552105|71.204191552105|71.204191552105|71.204191552105|71.204191552105|71.204191552105|71.204191552105|71.204191552105|71.204191552105|71.204191552105|71.204191552105
00042|1123483|/equities/fox-corp|NASDAQ100/R1000VALUE|93.927104160121|93.927104160121|93.927104160121|93.927104160121|93.927104160121|93.927104160121|93.927104160121|93.927104160121|93.927104160121|93.927104160121|93.927104160121|93.927104160121|93.927104160121||93.927104160121|93.927104160121|93.927104160121|93.927104160121|93.927104160121|93.927104160121|93.927104160121|93.927104160121|93.927104160121|93.927104160121|93.927104160121|93.927104160121|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242||95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242||95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242||95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242||95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242||95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242||95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242||95.066956974242|95.066956974242|95.066956974242|95.066956974242||95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242||95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242
00043|1123484|/equities/fox-corp-b|NASDAQ100/R1000VALUE|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152||83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|82.733154936713|82.733154936713|82.733154936713|82.733154936713|82.733154936713|82.733154936713|82.733154936713|82.733154936713|82.733154936713|82.733154936713|82.733154936713|82.733154936713|82.733154936713|82.733154936713|82.733154936713|82.733154936713|82.733154936713|82.733154936713|82.733154936713|82.733154936713|82.733154936713|82.733154936713|82.733154936713|82.733154936713|82.733154936713|82.733154936713|82.733154936713|82.733154936713|82.733154936713|82.733154936713|82.733154936713||82.733154936713|82.733154936713|82.733154936713|82.733154936713|82.733154936713|82.733154936713|82.733154936713|82.733154936713|82.733154936713|82.733154936713||82.733154936713|82.733154936713|82.733154936713|82.733154936713|82.733154936713|82.733154936713|82.733154936713|82.733154936713|81.052927744569|81.052927744569|81.052927744569|81.052927744569|81.052927744569|81.052927744569||81.052927744569|81.052927744569|81.052927744569|81.052927744569|81.052927744569|81.052927744569|81.052927744569|81.052927744569|81.052927744569|81.052927744569|81.052927744569|81.052927744569|81.052927744569|81.052927744569|81.052927744569|81.052927744569|81.052927744569|81.052927744569|81.052927744569|81.052927744569|81.052927744569|81.052927744569|81.052927744569|81.052927744569|81.052927744569|81.052927744569|81.052927744569|81.052927744569|81.052927744569|81.052927744569|81.052927744569|81.052927744569|81.052927744569|81.052927744569|81.052927744569||81.052927744569|81.052927744569|81.052927744569|81.052927744569|81.052927744569|81.052927744569|81.052927744569|81.052927744569|81.052927744569|81.052927744569|81.052927744569|81.052927744569|81.052927744569|81.052927744569|81.052927744569|81.052927744569|81.052927744569|81.052927744569|81.052927744569|81.052927744569|81.052927744569|81.052927744569|77.005517732546|77.005517732546|77.005517732546|77.005517732546|77.005517732546|77.005517732546|77.005517732546|77.005517732546|77.005517732546|77.005517732546|77.005517732546||77.005517732546|77.005517732546|77.005517732546|77.005517732546|77.005517732546|77.005517732546|77.005517732546|77.005517732546|77.005517732546|77.005517732546|77.005517732546|77.005517732546|77.005517732546|77.005517732546|77.005517732546|77.005517732546|77.005517732546|77.005517732546|77.005517732546|77.005517732546|77.005517732546|77.005517732546|77.005517732546|77.005517732546||77.005517732546|77.005517732546|77.005517732546|77.005517732546|77.005517732546|77.005517732546|77.005517732546|77.005517732546|77.005517732546||77.005517732546|77.005517732546|77.005517732546|77.005517732546||77.005517732546|77.005517732546|77.005517732546|77.005517732546|77.005517732546|77.005517732546|77.005517732546|77.005517732546|77.005517732546|77.005517732546|77.005517732546|77.005517732546|77.005517732546|77.005517732546|77.005517732546|77.005517732546|77.005517732546|77.005517732546|77.005517732546|77.005517732546|77.005517732546||77.005517732546|77.005517732546|77.005517732546|77.005517732546|77.005517732546|77.005517732546|77.005517732546|77.005517732546|77.005517732546|77.005517732546|77.005517732546|77.005517732546|77.005517732546|77.005517732546|77.005517732546|77.005517732546|77.005517732546|77.005517732546|77.005517732546|77.005517732546|77.005517732546|77.005517732546|77.005517732546|77.005517732546|77.005517732546|77.005517732546|77.005517732546|77.005517732546|77.005517732546|77.005517732546|77.005517732546|77.005517732546|77.005517732546|77.005517732546|77.005517732546|77.005517732546
00044|6365|/equities/gilead-sciences-inc|NASDAQ100/SnP500/R1000VALUE|93.426708557861|93.426708557861|93.426708557861|93.426708557861|93.426708557861|93.426708557861|93.426708557861|93.426708557861|93.426708557861|93.426708557861|93.426708557861|93.426708557861|93.426708557861||93.426708557861|93.426708557861|93.426708557861|93.426708557861|93.426708557861|93.426708557861|93.426708557861|93.426708557861|93.426708557861|93.426708557861|93.426708557861|93.426708557861|93.426708557861|93.426708557861|93.426708557861|93.426708557861|93.426708557861|93.426708557861|93.426708557861|93.426708557861|98.798376275986|98.798376275986|98.798376275986|98.798376275986|98.798376275986|98.798376275986|98.798376275986|102.3827980352|102.3827980352|102.3827980352|102.3827980352|102.3827980352|102.3827980352|102.3827980352|102.3827980352|102.3827980352|102.3827980352|102.3827980352|102.3827980352|102.3827980352|102.3827980352|102.3827980352|102.3827980352||102.3827980352|102.3827980352|102.3827980352|102.3827980352|102.3827980352|102.3827980352|102.3827980352|102.3827980352|102.3827980352|102.3827980352||102.3827980352|102.3827980352|102.3827980352|102.3827980352|102.3827980352|102.3827980352|102.3827980352|102.3827980352|102.3827980352|102.3827980352|102.3827980352|102.3827980352|102.3827980352|102.3827980352||102.3827980352|102.3827980352|102.3827980352|102.3827980352|102.3827980352|102.3827980352|102.3827980352|102.3827980352|102.3827980352|102.3827980352|102.3827980352|102.3827980352|102.3827980352|102.3827980352|102.3827980352|102.3827980352|102.3827980352|102.3827980352|102.3827980352|102.3827980352|102.3827980352|104.17566116383|104.17566116383|104.17566116383|104.17566116383|104.17566116383|104.17566116383|104.17566116383|104.17566116383|104.17566116383|104.17566116383|104.17566116383|104.17566116383|104.17566116383|104.17566116383||104.17566116383|104.17566116383|104.17566116383|104.17566116383|104.17566116383|104.17566116383|104.17566116383|104.17566116383|104.17566116383|104.17566116383|104.17566116383|104.17566116383|104.17566116383|104.17566116383|104.17566116383|104.17566116383|104.17566116383|104.17566116383|104.17566116383|104.17566116383|104.17566116383|104.17566116383|104.17566116383|104.17566116383|104.17566116383|104.17566116383|104.17566116383|104.17566116383|104.17566116383|104.17566116383|111.97710614925|111.97710614925|111.97710614925||111.97710614925|111.97710614925|111.97710614925|111.97710614925|111.97710614925|111.97710614925|111.97710614925|111.97710614925|111.97710614925|111.97710614925|111.97710614925|111.97710614925|111.97710614925|111.97710614925|111.97710614925|111.97710614925|111.97710614925|111.97710614925|111.97710614925|111.97710614925|111.97710614925|89.651972065496|89.651972065496|89.651972065496||89.651972065496|89.651972065496|89.651972065496|89.651972065496|89.651972065496|89.651972065496|89.651972065496|89.651972065496|89.651972065496||89.651972065496|89.651972065496|89.651972065496|89.651972065496||89.651972065496|89.651972065496|89.651972065496|89.651972065496|89.651972065496|89.651972065496|89.651972065496|89.651972065496|89.651972065496|89.651972065496|89.651972065496|89.651972065496|89.651972065496|89.651972065496|89.651972065496|89.651972065496|89.651972065496|89.651972065496|89.651972065496|89.651972065496|89.651972065496||89.651972065496|89.651972065496|89.651972065496|89.651972065496|89.651972065496|89.651972065496|89.651972065496|89.651972065496|89.651972065496|89.651972065496|89.651972065496|89.651972065496|89.651972065496|89.651972065496|89.651972065496|89.651972065496|89.651972065496|89.651972065496|89.651972065496|89.651972065496|89.651972065496|89.651972065496|89.651972065496|89.651972065496|89.651972065496|89.651972065496|89.651972065496|89.651972065496|89.651972065496|89.651972065496|89.651972065496|89.651972065496|89.651972065496|89.651972065496|89.651972065496|89.651972065496
00045|8272|/equities/honeywell-intl|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|69.330293703722|69.330293703722|69.330293703722|69.330293703722|69.330293703722|69.330293703722|69.330293703722|69.330293703722|69.330293703722|69.330293703722|69.330293703722|69.330293703722|69.330293703722||69.330293703722|69.330293703722|69.330293703722|69.330293703722|69.330293703722|69.330293703722|69.330293703722|69.330293703722|69.330293703722|69.330293703722|69.330293703722|69.330293703722|69.330293703722|69.330293703722|69.330293703722|69.330293703722|69.330293703722|69.330293703722|69.330293703722|69.330293703722|69.330293703722|69.330293703722|69.330293703722|69.330293703722|69.330293703722|69.330293703722|69.330293703722|70.98931397123|70.98931397123|70.98931397123|70.98931397123|70.98931397123|70.98931397123|70.98931397123|70.98931397123|70.98931397123|70.98931397123|70.98931397123|70.98931397123|70.98931397123|70.98931397123|70.98931397123|70.98931397123||70.98931397123|70.98931397123|70.98931397123|70.98931397123|70.98931397123|70.98931397123|70.98931397123|70.98931397123|70.98931397123|70.98931397123||70.98931397123|70.98931397123|70.98931397123|70.98931397123|74.422420215784|74.422420215784|74.422420215784|74.422420215784|74.422420215784|74.422420215784|74.422420215784|74.422420215784|74.422420215784|74.422420215784||74.422420215784|74.422420215784|74.422420215784|74.422420215784|74.422420215784|74.422420215784|74.422420215784|74.422420215784|74.422420215784|77.283453670672|77.283453670672|77.283453670672|77.283453670672|77.283453670672|77.283453670672|77.283453670672|77.283453670672|77.283453670672|77.283453670672|77.283453670672|77.283453670672|77.283453670672|77.283453670672|77.283453670672|77.283453670672|77.283453670672|77.283453670672|77.283453670672|77.283453670672|77.283453670672|77.283453670672|77.283453670672|77.283453670672|77.283453670672|77.283453670672||77.283453670672|77.283453670672|77.283453670672|77.283453670672|77.283453670672|77.283453670672|77.283453670672|77.283453670672|77.283453670672|77.283453670672|77.283453670672|77.283453670672|77.283453670672|77.283453670672|77.283453670672|77.283453670672|77.283453670672|77.283453670672|77.283453670672|77.283453670672|77.283453670672|77.283453670672|77.283453670672|77.283453670672|77.283453670672|77.283453670672|77.283453670672|77.283453670672|77.283453670672|77.283453670672|77.283453670672|77.283453670672|77.283453670672||77.283453670672|77.283453670672|77.283453670672|77.283453670672|77.283453670672|77.283453670672|77.283453670672|77.283453670672|77.283453670672|77.283453670672|77.283453670672|77.283453670672|77.283453670672|77.283453670672|77.283453670672|77.283453670672|77.283453670672|77.283453670672|77.283453670672|77.283453670672|77.283453670672|77.283453670672|77.283453670672|77.283453670672||77.283453670672|77.283453670672|77.283453670672|77.283453670672|77.283453670672|77.283453670672|77.283453670672|69.096857941735|69.096857941735||69.096857941735|69.096857941735|69.096857941735|69.096857941735||69.096857941735|69.096857941735|69.096857941735|69.096857941735|69.096857941735|69.096857941735|69.096857941735|69.096857941735|69.096857941735|69.096857941735|69.096857941735|69.096857941735|69.096857941735|69.096857941735|69.096857941735|69.096857941735|69.096857941735|69.096857941735|69.096857941735|69.096857941735|69.096857941735||69.096857941735|69.096857941735|69.096857941735|69.096857941735|69.096857941735|69.096857941735|69.096857941735|69.096857941735|69.096857941735|69.096857941735|69.096857941735|69.096857941735|69.096857941735|69.096857941735|69.096857941735|69.096857941735|69.096857941735|69.096857941735|69.096857941735|69.096857941735|69.096857941735|69.096857941735|69.096857941735|69.096857941735|65.613440391358|65.613440391358|65.613440391358|65.613440391358|65.613440391358|65.613440391358|65.613440391358|65.613440391358|65.613440391358|65.613440391358|65.613440391358|65.613440391358
00046|16336|/equities/idexx-laboratorie|NASDAQ100/SnP500/R1000GROWTH|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039||234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|224.25087760998|224.25087760998|224.25087760998|224.25087760998|224.25087760998|224.25087760998|224.25087760998|224.25087760998|224.25087760998|224.25087760998|224.25087760998|224.25087760998|224.25087760998|224.25087760998|224.25087760998|224.25087760998|224.25087760998|224.25087760998|224.25087760998|224.25087760998|224.25087760998||224.25087760998|224.25087760998|224.25087760998|224.25087760998|224.25087760998|224.25087760998|224.25087760998|224.25087760998|224.25087760998|233.4609105304||233.4609105304|233.4609105304|233.4609105304|233.4609105304|233.4609105304|233.4609105304|233.4609105304|233.4609105304|233.4609105304|233.4609105304|233.4609105304|233.4609105304|233.4609105304|233.4609105304||233.4609105304|233.4609105304|233.4609105304|233.4609105304|233.4609105304|233.4609105304|233.4609105304|233.4609105304|233.4609105304|233.4609105304|233.4609105304|233.4609105304|233.4609105304|233.4609105304|233.4609105304|233.4609105304|233.4609105304|233.4609105304|233.4609105304|233.4609105304|233.4609105304|233.4609105304|233.4609105304|233.4609105304|233.4609105304|233.4609105304|233.4609105304|233.4609105304|233.4609105304|233.4609105304|233.4609105304|233.4609105304|233.4609105304|233.4609105304|233.4609105304||233.4609105304|233.4609105304|233.4609105304|233.4609105304|233.4609105304|233.4609105304|233.4609105304|233.4609105304|233.4609105304|233.4609105304|233.4609105304|233.4609105304|233.4609105304|233.4609105304|233.4609105304|233.4609105304|233.4609105304|233.4609105304|233.4609105304|233.4609105304|225.02256436665|225.02256436665|225.02256436665|225.02256436665|225.02256436665|225.02256436665|225.02256436665|225.02256436665|225.02256436665|225.02256436665|225.02256436665|225.02256436665|225.02256436665||225.02256436665|225.02256436665|225.02256436665|225.02256436665|225.02256436665|225.02256436665|225.02256436665|225.02256436665|225.02256436665|225.02256436665|225.02256436665|225.02256436665|225.02256436665|225.02256436665|225.02256436665|225.02256436665|225.02256436665|225.02256436665|225.02256436665|225.02256436665|225.02256436665|225.02256436665|225.02256436665|225.02256436665||225.02256436665|225.02256436665|225.02256436665|225.02256436665|225.02256436665|225.02256436665|253.79820483031|253.79820483031|253.79820483031||253.79820483031|253.79820483031|253.79820483031|253.79820483031||253.79820483031|253.79820483031|253.79820483031|253.79820483031|253.79820483031|229.88759597314|229.88759597314|229.88759597314|229.88759597314|229.88759597314|229.88759597314|229.88759597314|229.88759597314|229.88759597314|229.88759597314|229.88759597314|229.88759597314|229.88759597314|229.88759597314|229.88759597314|229.88759597314||229.88759597314|229.88759597314|229.88759597314|229.88759597314|229.88759597314|229.88759597314|229.88759597314|229.88759597314|229.88759597314|229.88759597314|229.88759597314|229.88759597314|229.88759597314|229.88759597314|229.88759597314|229.88759597314|229.88759597314|229.88759597314|229.88759597314|229.88759597314|229.88759597314|229.88759597314|229.88759597314|229.88759597314|229.88759597314|229.88759597314|229.88759597314|229.88759597314|229.88759597314|229.88759597314|229.88759597314|229.88759597314|229.88759597314|229.88759597314|229.88759597314|229.88759597314
00047|13081|/equities/illumina,-inc.|NASDAQ100/SnP500/R1000GROWTH|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148||64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148||64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|75.276046319975|75.276046319975|75.276046319975|75.276046319975|75.276046319975||75.276046319975|75.276046319975|75.276046319975|75.276046319975|75.276046319975|75.276046319975|75.276046319975|75.276046319975|75.276046319975|75.276046319975|75.276046319975|75.276046319975|75.276046319975|75.276046319975||75.276046319975|75.276046319975|75.276046319975|75.883876168082|75.883876168082|75.883876168082|75.883876168082|75.883876168082|75.883876168082|75.883876168082|75.883876168082|75.883876168082|75.883876168082|75.883876168082|75.883876168082|75.883876168082|75.883876168082|75.883876168082|75.883876168082|75.883876168082|75.883876168082|75.883876168082|75.883876168082|79.571205847033|79.571205847033|79.571205847033|79.571205847033|79.571205847033|79.571205847033|79.571205847033|79.571205847033|79.571205847033|79.571205847033|79.571205847033|79.571205847033||79.571205847033|79.571205847033|79.571205847033|79.571205847033|79.571205847033|79.571205847033|79.571205847033|79.571205847033|79.571205847033|79.571205847033|79.571205847033|79.571205847033|79.571205847033|79.571205847033|79.571205847033|79.571205847033|79.571205847033|79.571205847033|79.571205847033|79.571205847033|79.571205847033|79.571205847033|79.571205847033|79.571205847033|79.571205847033|91.401272553653|91.401272553653|91.401272553653|91.401272553653|91.401272553653|91.401272553653|91.401272553653|91.401272553653||91.401272553653|91.401272553653|91.401272553653|91.401272553653|91.401272553653|91.401272553653|91.401272553653|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219||98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219||98.340153806219|98.340153806219|98.340153806219|98.340153806219||98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219||98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219
00048|16360|/equities/incyte-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|62.22443206871|62.22443206871|62.22443206871|62.22443206871|67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993||67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993||67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993||67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993||67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993|72.938972361568|72.938972361568|72.938972361568|72.938972361568|72.938972361568|72.938972361568|72.938972361568|72.938972361568|72.938972361568|72.938972361568|72.938972361568|72.938972361568|72.938972361568|72.938972361568|72.938972361568|72.938972361568||72.938972361568|68.338429301024|68.338429301024|68.338429301024|68.338429301024|68.338429301024|68.338429301024|68.338429301024|68.338429301024|68.338429301024|68.338429301024|68.338429301024|68.338429301024|68.338429301024|68.338429301024|68.338429301024|68.338429301024|68.338429301024|68.338429301024|68.338429301024|68.338429301024|68.338429301024|68.338429301024|68.338429301024|68.338429301024|68.338429301024|68.338429301024|68.338429301024|68.338429301024|68.338429301024|68.338429301024|68.338429301024|68.338429301024||68.338429301024|68.338429301024|68.338429301024|68.338429301024|68.338429301024|68.338429301024|68.338429301024|68.338429301024|68.338429301024|70.836844817745|70.836844817745|70.836844817745|70.836844817745|70.836844817745|70.836844817745|70.836844817745|70.836844817745|70.836844817745|76.832049652099|76.832049652099|76.832049652099|76.832049652099|76.832049652099|76.832049652099||76.832049652099|76.832049652099|76.832049652099|76.832049652099|76.832049652099|69.803532013645|69.803532013645|69.803532013645|69.803532013645||69.803532013645|69.803532013645|69.803532013645|69.803532013645||69.803532013645|69.803532013645|69.803532013645|69.803532013645|69.803532013645|69.803532013645|69.803532013645|69.803532013645|69.803532013645|69.803532013645|69.803532013645|69.803532013645|69.803532013645|69.803532013645|69.803532013645|69.803532013645|69.803532013645|69.803532013645|69.803532013645|69.803532013645|69.803532013645||69.803532013645|69.803532013645|69.803532013645|69.803532013645|69.803532013645|69.803532013645|69.803532013645|69.803532013645|69.803532013645|69.803532013645|69.803532013645|69.803532013645|69.803532013645|69.803532013645|69.803532013645|69.803532013645|69.803532013645|69.803532013645|69.803532013645|69.803532013645|69.803532013645|69.803532013645|69.803532013645|69.803532013645|69.803532013645|69.803532013645|69.803532013645|69.803532013645|69.803532013645|69.803532013645|69.803532013645|69.803532013645|69.803532013645|69.803532013645|69.803532013645|69.803532013645
00049|251|/equities/intel-corp|NASDAQ100/DOW/SnP500/R1000VALUE|82.686430623385|82.686430623385|84.790072317584|84.790072317584|84.790072317584|84.790072317584|84.790072317584|84.790072317584|84.790072317584|84.790072317584|84.790072317584|84.790072317584|84.790072317584||84.790072317584|84.790072317584|84.790072317584|84.790072317584|84.790072317584|84.790072317584|84.790072317584|84.790072317584|84.790072317584|84.790072317584|84.790072317584|84.790072317584|91.520489084887|91.520489084887|91.520489084887|91.520489084887|91.520489084887|91.520489084887|91.520489084887|91.520489084887|91.520489084887|91.520489084887|91.520489084887|91.520489084887|91.520489084887|91.520489084887|91.520489084887|91.520489084887|91.520489084887|91.520489084887|91.520489084887|91.520489084887|91.520489084887|91.520489084887|91.520489084887|91.520489084887|91.520489084887|91.520489084887|91.520489084887|91.520489084887|91.520489084887|91.520489084887|87.076123729722||87.076123729722|87.076123729722|87.076123729722|87.076123729722|87.076123729722|87.076123729722|87.076123729722|87.076123729722|87.076123729722|87.076123729722||87.076123729722|87.076123729722|87.076123729722|87.076123729722|87.076123729722|87.076123729722|87.076123729722|87.076123729722|87.076123729722|87.076123729722|87.076123729722|87.076123729722|87.076123729722|87.076123729722||87.076123729722|87.076123729722|87.076123729722|87.076123729722|87.076123729722|87.076123729722|87.076123729722|87.076123729722|87.076123729722|87.076123729722|87.076123729722|87.076123729722|87.076123729722|87.076123729722|87.076123729722|87.076123729722|87.076123729722|87.076123729722|87.076123729722|87.076123729722|87.076123729722|87.076123729722|87.076123729722|87.076123729722|87.076123729722|87.076123729722|87.076123729722|87.076123729722|87.076123729722|87.076123729722|87.076123729722|87.076123729722|87.076123729722|87.076123729722|87.076123729722||87.076123729722|87.076123729722|87.076123729722|87.076123729722|87.076123729722|87.076123729722|87.076123729722|87.076123729722|87.076123729722|87.076123729722|87.076123729722|87.076123729722|87.076123729722|87.076123729722|87.076123729722|87.076123729722|87.076123729722|87.076123729722|88.356408082842|88.356408082842|88.356408082842|88.356408082842|88.356408082842|88.356408082842|88.356408082842|88.356408082842|88.356408082842|88.356408082842|88.356408082842|88.356408082842|88.356408082842|88.356408082842|88.356408082842||88.356408082842|90.048417854325|90.048417854325|90.048417854325|90.048417854325|90.048417854325|90.048417854325|90.048417854325|90.048417854325|90.048417854325|90.048417854325|90.048417854325|90.048417854325|90.048417854325|90.048417854325|90.048417854325|90.048417854325|90.048417854325|90.048417854325|90.048417854325|90.048417854325|90.048417854325|90.048417854325|90.048417854325||90.048417854325|90.048417854325|90.048417854325|90.048417854325|90.048417854325|90.048417854325|90.048417854325|90.048417854325|90.048417854325||90.048417854325|90.048417854325|90.048417854325|90.048417854325||90.048417854325|90.048417854325|90.048417854325|90.048417854325|90.048417854325|90.048417854325|90.048417854325|92.331782844058|92.331782844058|92.331782844058|92.331782844058|92.331782844058|92.331782844058|92.331782844058|92.331782844058|92.331782844058|92.331782844058|92.331782844058|92.331782844058|92.331782844058|92.331782844058||92.331782844058|92.331782844058|92.331782844058|92.331782844058|92.331782844058|92.331782844058|92.331782844058|92.331782844058|92.331782844058|92.331782844058|92.331782844058|92.331782844058|92.331782844058|92.331782844058|92.331782844058|92.331782844058|92.331782844058|92.331782844058|92.331782844058|92.331782844058|92.331782844058|92.331782844058|92.331782844058|92.331782844058|92.331782844058|92.331782844058|92.331782844058|92.331782844058|92.331782844058|92.331782844058|92.331782844058|92.331782844058|92.331782844058|92.331782844058|92.331782844058|92.331782844058
00050|6448|/equities/intuit|NASDAQ100/SnP500/R1000GROWTH|154.5082092674|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627||139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627||139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627||139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627||139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|146.13554202735|146.13554202735|146.13554202735|146.13554202735|146.13554202735|146.13554202735|146.13554202735|146.13554202735|146.13554202735|146.13554202735|146.13554202735|146.13554202735||146.13554202735|146.13554202735|146.13554202735|146.13554202735|146.13554202735|146.13554202735|146.13554202735|146.13554202735|146.13554202735|146.13554202735|146.13554202735|146.13554202735|146.13554202735|146.13554202735|146.13554202735|146.13554202735|146.13554202735|146.13554202735|146.13554202735|146.13554202735|146.13554202735|146.13554202735|146.13554202735|146.13554202735|146.13554202735|146.13554202735|146.13554202735|146.13554202735|146.13554202735|146.13554202735|146.13554202735|146.13554202735|146.13554202735||146.13554202735|152.72725014355|152.72725014355|152.72725014355|152.72725014355|152.72725014355|152.72725014355|152.72725014355|152.72725014355|152.72725014355|152.72725014355|152.72725014355|152.72725014355|152.72725014355|152.72725014355|152.72725014355|152.72725014355|152.72725014355|152.72725014355|152.72725014355|152.72725014355|152.72725014355|152.72725014355|152.72725014355||152.72725014355|152.72725014355|152.72725014355|152.72725014355|152.72725014355|152.72725014355|152.72725014355|152.72725014355|152.72725014355||152.72725014355|152.72725014355|152.72725014355|152.72725014355||152.72725014355|152.72725014355|152.72725014355|152.72725014355|152.72725014355|152.72725014355|152.72725014355|152.72725014355|152.72725014355|152.72725014355|152.72725014355|152.72725014355|152.72725014355|152.72725014355|152.72725014355|152.72725014355|152.72725014355|152.72725014355|152.72725014355|152.72725014355|152.72725014355||152.72725014355|152.72725014355|152.72725014355|152.72725014355|152.72725014355|152.72725014355|152.72725014355|152.72725014355|152.72725014355|152.72725014355|152.72725014355|152.72725014355|152.72725014355|152.72725014355|152.72725014355|152.72725014355|152.72725014355|152.72725014355|152.72725014355|152.72725014355|152.72725014355|152.72725014355|152.72725014355|152.72725014355|152.72725014355|152.72725014355|152.72725014355|152.72725014355|152.72725014355|152.72725014355|152.72725014355|152.72725014355|152.72725014355|152.72725014355|152.72725014355|152.72725014355
00051|6393|/equities/intuitive-surgical-inc|NASDAQ100/SnP500/R1000GROWTH|88.607781068016|88.607781068016|92.3642344845|92.3642344845|92.3642344845|92.3642344845|92.3642344845|92.3642344845|92.3642344845|92.3642344845|92.3642344845|92.3642344845|92.3642344845||92.3642344845|92.3642344845|92.3642344845|92.3642344845|92.3642344845|92.3642344845|92.3642344845|92.3642344845|92.3642344845|92.3642344845|92.3642344845|92.3642344845|92.3642344845|92.3642344845|92.3642344845|92.3642344845|92.3642344845|92.3642344845|92.3642344845|92.3642344845|92.3642344845|92.3642344845|92.3642344845|92.3642344845|92.3642344845|92.3642344845|92.3642344845|92.3642344845|92.3642344845|92.3642344845|90.753362303611|90.753362303611|90.753362303611|90.753362303611|90.753362303611|90.753362303611|90.753362303611|90.753362303611|90.753362303611|90.753362303611|90.753362303611|90.753362303611|90.753362303611||90.753362303611|90.753362303611|90.753362303611|90.753362303611|90.753362303611|90.753362303611|90.753362303611|90.753362303611|90.753362303611|90.753362303611||90.753362303611|90.753362303611|90.753362303611|97.76928628761|97.76928628761|97.76928628761|97.76928628761|97.76928628761|97.76928628761|97.76928628761|97.76928628761|97.76928628761|97.76928628761|97.76928628761||97.76928628761|97.76928628761|97.76928628761|97.76928628761|97.76928628761|97.76928628761|97.76928628761|97.76928628761|97.76928628761|97.76928628761|97.76928628761|97.76928628761|97.76928628761|97.76928628761|97.76928628761|97.76928628761|97.76928628761|97.76928628761|97.76928628761|97.76928628761|97.76928628761|97.76928628761|97.76928628761|97.76928628761|97.76928628761|97.76928628761|97.76928628761|97.76928628761|97.76928628761|97.76928628761|97.76928628761|97.76928628761|97.76928628761|97.76928628761|97.76928628761||97.76928628761|97.76928628761|97.76928628761|97.76928628761|97.76928628761|97.76928628761|97.76928628761|97.76928628761|97.76928628761|97.76928628761|97.76928628761|97.76928628761|97.76928628761|97.76928628761|97.76928628761|97.76928628761|97.76928628761|97.76928628761|97.76928628761|97.76928628761|97.76928628761|97.76928628761|97.76928628761|97.76928628761|97.76928628761|97.76928628761|97.76928628761|97.76928628761|97.76928628761|97.76928628761|97.76928628761|97.76928628761|97.76928628761||97.76928628761|97.76928628761|97.76928628761|97.76928628761|97.76928628761|97.76928628761|97.76928628761|97.76928628761|97.76928628761|97.76928628761|97.76928628761|97.76928628761|97.76928628761|97.76928628761|97.76928628761|97.76928628761|97.76928628761|97.76928628761|97.76928628761|97.76928628761|97.76928628761|97.76928628761|97.76928628761|97.76928628761||97.76928628761|97.76928628761|97.76928628761|97.76928628761|97.76928628761|97.76928628761|97.76928628761|97.76928628761|97.76928628761||97.76928628761|97.76928628761|97.76928628761|97.76928628761||97.76928628761|97.76928628761|97.76928628761|97.76928628761|97.76928628761|76.236333804523|76.236333804523|76.236333804523|76.236333804523|76.236333804523|76.236333804523|76.236333804523|76.236333804523|76.236333804523|76.236333804523|76.236333804523|76.236333804523|76.236333804523|76.236333804523|76.236333804523|76.236333804523||76.236333804523|76.236333804523|76.236333804523|76.236333804523|76.236333804523|76.236333804523|76.236333804523|76.236333804523|76.236333804523|76.236333804523|76.236333804523|76.236333804523|76.236333804523|76.236333804523|76.236333804523|76.236333804523|76.236333804523|76.236333804523|76.236333804523|76.236333804523|76.236333804523|76.236333804523|76.236333804523|76.236333804523|76.236333804523|76.236333804523|76.236333804523|76.236333804523|76.236333804523|76.236333804523|76.236333804523|76.236333804523|76.236333804523|76.236333804523|76.236333804523|76.236333804523
00052|102911|/equities/jd.com-inc-adr|NASDAQ100/MSCI_EEM/EMCONSGROWTH|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738||85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|88.228979081888|88.228979081888|88.228979081888|88.228979081888|88.228979081888|88.228979081888|88.228979081888|88.228979081888|88.228979081888|88.228979081888|88.228979081888|88.228979081888|88.228979081888|88.228979081888|88.228979081888|88.228979081888|88.228979081888|88.228979081888|88.228979081888|88.228979081888|88.228979081888|88.228979081888|88.228979081888|88.228979081888|88.228979081888|88.228979081888|88.228979081888||88.228979081888|88.228979081888|88.228979081888|88.228979081888|88.228979081888|88.228979081888|88.228979081888|91.82197288071|91.82197288071|91.82197288071||91.82197288071|91.82197288071|91.82197288071|91.82197288071|91.82197288071|91.82197288071|91.82197288071|91.82197288071|91.82197288071|91.82197288071|91.82197288071|91.82197288071|91.82197288071|91.82197288071||91.82197288071|91.82197288071|91.82197288071|91.82197288071|91.82197288071|91.82197288071|91.82197288071|91.82197288071|91.82197288071|91.82197288071|91.82197288071|91.82197288071|91.82197288071|91.82197288071|91.82197288071|91.82197288071|91.82197288071|91.82197288071|91.82197288071|91.82197288071|91.82197288071|91.82197288071|91.82197288071|91.82197288071|91.82197288071|91.82197288071|91.82197288071|91.82197288071|91.82197288071|91.82197288071|91.82197288071|91.82197288071|91.82197288071|91.82197288071|91.82197288071||91.82197288071|91.82197288071|91.82197288071|91.82197288071|91.82197288071|91.82197288071|74.678117456273|74.678117456273|74.678117456273|74.678117456273|74.678117456273|74.678117456273|74.678117456273|74.678117456273|74.678117456273|74.678117456273|74.678117456273|74.678117456273|74.678117456273|74.678117456273|74.678117456273|74.678117456273|74.678117456273|74.678117456273|74.678117456273|74.678117456273|74.678117456273|74.678117456273|74.678117456273|74.678117456273|74.678117456273|74.678117456273|74.678117456273||74.678117456273|74.678117456273|74.678117456273|74.678117456273|74.678117456273|74.678117456273|74.678117456273|74.678117456273|74.678117456273|74.678117456273|74.678117456273|57.508407356051|57.508407356051|57.508407356051|57.508407356051|57.508407356051|57.508407356051|57.508407356051|57.508407356051|57.508407356051|57.508407356051|57.508407356051|57.508407356051|57.508407356051||57.508407356051|57.508407356051|57.508407356051|57.508407356051|57.508407356051|57.508407356051|57.508407356051|57.508407356051|57.508407356051||57.508407356051|57.508407356051|57.508407356051|57.508407356051||57.508407356051|57.508407356051|57.508407356051|57.508407356051|57.508407356051|57.508407356051|57.508407356051|57.508407356051|57.508407356051|57.508407356051|57.508407356051|57.508407356051|57.508407356051|57.508407356051|57.508407356051|57.508407356051|57.508407356051|57.508407356051|57.508407356051|57.508407356051|57.508407356051||57.508407356051|57.508407356051|57.508407356051|57.508407356051|57.508407356051|57.508407356051|57.508407356051|57.508407356051|57.508407356051|57.508407356051|57.508407356051|57.508407356051|57.508407356051|57.508407356051|57.508407356051|57.508407356051|57.508407356051|57.508407356051|57.508407356051|57.508407356051|57.508407356051|57.508407356051|57.508407356051|57.508407356051|57.508407356051|57.508407356051|57.508407356051|57.508407356051|57.508407356051|57.508407356051|57.508407356051|57.508407356051|57.508407356051|57.508407356051|57.508407356051|57.508407356051
00053|10548|/equities/dr-pepper-snapple|NASDAQ100/SnP500/R1000VALUE|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817||95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817||95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817||95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817||95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817||95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817||95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817||95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817||95.648158687817|95.648158687817|95.648158687817|95.648158687817||95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817||95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|101.13043983106|101.13043983106|101.13043983106|101.13043983106|101.13043983106|101.13043983106|101.13043983106|101.13043983106|101.13043983106|101.13043983106|101.13043983106|101.13043983106|101.13043983106|101.13043983106|101.13043983106|101.13043983106|101.13043983106|101.13043983106|101.13043983106|101.13043983106|101.13043983106
00054|6462|/equities/kla-tencor-corp|NASDAQ100/SnP500/R1000GROWTH|49.536913081707|49.536913081707|49.536913081707|49.536913081707|49.536913081707|55.998590431611|55.998590431611|55.998590431611|55.998590431611|55.998590431611|55.998590431611|55.998590431611|61.085150951328||61.085150951328|61.085150951328|61.085150951328|61.085150951328|61.085150951328|61.085150951328|61.085150951328|61.085150951328|61.085150951328|61.085150951328|61.085150951328|61.085150951328|61.085150951328|63.655562567816|63.655562567816|63.655562567816|63.655562567816|63.655562567816|63.655562567816|63.655562567816|63.655562567816|63.655562567816|63.655562567816|63.655562567816|63.655562567816|63.655562567816|73.61833134932|73.61833134932|73.61833134932|73.61833134932|73.61833134932|73.61833134932|63.768628925489|63.768628925489|63.768628925489|63.768628925489|63.768628925489|63.768628925489|63.768628925489|63.768628925489|63.768628925489|63.768628925489|63.768628925489||63.768628925489|63.768628925489|63.768628925489|63.768628925489|63.768628925489|63.768628925489|63.768628925489|63.768628925489|63.768628925489|63.768628925489||63.768628925489|63.768628925489|63.768628925489|63.768628925489|63.768628925489|63.768628925489|63.768628925489|63.768628925489|63.768628925489|63.768628925489|63.768628925489|63.768628925489|63.768628925489|63.768628925489||63.768628925489|63.768628925489|63.768628925489|63.768628925489|63.768628925489|63.768628925489|63.768628925489|63.768628925489|63.768628925489|63.768628925489|63.768628925489|63.768628925489|63.768628925489|63.768628925489|63.768628925489|63.768628925489|63.768628925489|63.768628925489|63.768628925489|63.768628925489|63.768628925489|63.768628925489|63.768628925489|63.768628925489|63.768628925489|63.768628925489|63.768628925489|63.768628925489|63.768628925489|63.768628925489|63.768628925489|63.768628925489|63.768628925489|63.768628925489|63.768628925489||63.768628925489|63.768628925489|63.768628925489|63.768628925489|63.768628925489|63.768628925489|63.768628925489|63.768628925489|63.768628925489|63.768628925489|63.768628925489|63.768628925489|63.768628925489|63.768628925489|63.768628925489|63.768628925489|63.768628925489|63.768628925489|63.768628925489|63.768628925489|63.768628925489|63.768628925489|63.768628925489|63.768628925489|63.768628925489|63.768628925489|63.768628925489|63.768628925489|63.768628925489|63.768628925489|63.768628925489|63.768628925489|63.768628925489||68.837848056359|68.837848056359|68.837848056359|68.837848056359|68.837848056359|68.837848056359|68.837848056359|68.837848056359|68.837848056359|68.837848056359|68.837848056359|68.837848056359|68.837848056359|68.837848056359|68.837848056359|68.837848056359|68.837848056359|68.837848056359|68.837848056359|68.837848056359|68.837848056359|68.837848056359|68.837848056359|68.837848056359||68.837848056359|68.837848056359|68.837848056359|68.837848056359|77.64863913952|77.64863913952|77.64863913952|77.64863913952|77.64863913952||77.64863913952|77.64863913952|77.64863913952|77.64863913952||77.64863913952|77.64863913952|64.663012890792|64.663012890792|64.663012890792|64.663012890792|64.663012890792|64.663012890792|64.663012890792|64.663012890792|64.663012890792|64.663012890792|64.663012890792|64.663012890792|64.663012890792|64.663012890792|64.663012890792|64.663012890792|64.663012890792|64.663012890792|64.663012890792||64.663012890792|64.663012890792|64.663012890792|64.663012890792|64.663012890792|64.663012890792|64.663012890792|64.663012890792|64.663012890792|64.663012890792|64.663012890792|64.663012890792|64.663012890792|64.663012890792|64.663012890792|64.663012890792|64.663012890792|64.663012890792|64.663012890792|64.663012890792|64.663012890792|64.663012890792|64.663012890792|64.663012890792|64.663012890792|64.663012890792|64.663012890792|64.663012890792|64.663012890792|64.663012890792|64.663012890792|64.663012890792|64.663012890792|64.663012890792|64.663012890792|64.663012890792
00055|270|/equities/kraft-foods-inc|NASDAQ100/SnP500/R1000VALUE|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517||168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517||168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517||168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517||168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517||168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517||168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|168.1129624517|151.66627192423||151.66627192423|151.66627192423|151.66627192423|151.66627192423|151.66627192423|151.66627192423|151.66627192423|151.66627192423|151.66627192423||151.66627192423|151.66627192423|151.66627192423|151.66627192423||151.66627192423|151.66627192423|151.66627192423|151.66627192423|151.66627192423|151.66627192423|151.66627192423|151.66627192423|151.66627192423|151.66627192423|151.66627192423|151.66627192423|151.66627192423|151.66627192423|151.66627192423|151.66627192423|151.66627192423|151.66627192423|151.66627192423|151.66627192423|151.66627192423||151.66627192423|151.66627192423|151.66627192423|151.66627192423|151.66627192423|151.66627192423|151.66627192423|151.66627192423|151.66627192423|151.66627192423|151.66627192423|151.66627192423|151.66627192423|151.66627192423|151.66627192423|151.66627192423|151.66627192423|151.66627192423|151.66627192423|151.66627192423|151.66627192423|151.66627192423|151.66627192423|151.66627192423|151.66627192423|151.66627192423|151.66627192423|151.66627192423|151.66627192423|151.66627192423|151.66627192423|151.66627192423|151.66627192423|151.66627192423|151.66627192423|151.66627192423
00056|6445|/equities/lam-research-corp|NASDAQ100/SnP500/R1000GROWTH|80.553913436941|80.553913436941|80.553913436941|80.553913436941|80.553913436941|90.803852282601|90.803852282601|90.803852282601|90.803852282601|90.803852282601|90.803852282601|90.803852282601|90.803852282601||90.803852282601|90.803852282601|90.803852282601|90.803852282601|90.803852282601|90.803852282601|90.803852282601|90.803852282601|90.803852282601|90.803852282601|90.803852282601|90.803852282601|90.803852282601|90.803852282601|90.803852282601|90.803852282601|72.923692193642|72.923692193642|72.923692193642|72.923692193642|72.923692193642|72.923692193642|72.923692193642|72.923692193642|72.923692193642|72.923692193642|72.923692193642|72.923692193642|72.923692193642|72.923692193642|72.923692193642|72.923692193642|72.923692193642|72.923692193642|72.923692193642|72.923692193642|72.923692193642|72.923692193642|72.923692193642|72.923692193642|72.923692193642|72.923692193642|72.923692193642||72.923692193642|72.923692193642|72.923692193642|72.923692193642|72.923692193642|72.923692193642|72.923692193642|72.923692193642|72.923692193642|72.923692193642||72.923692193642|72.923692193642|72.923692193642|72.923692193642|72.923692193642|72.923692193642|72.923692193642|72.923692193642|72.923692193642|72.923692193642|72.923692193642|72.923692193642|72.923692193642|72.923692193642||72.923692193642|72.923692193642|72.923692193642|72.923692193642|72.923692193642|72.923692193642|72.923692193642|72.923692193642|72.923692193642|72.923692193642|72.923692193642|72.923692193642|72.923692193642|72.923692193642|72.923692193642|72.923692193642|72.923692193642|72.923692193642|72.923692193642|72.923692193642|72.923692193642|72.923692193642|72.923692193642|72.923692193642|72.923692193642|72.923692193642|72.923692193642|72.923692193642|72.923692193642|72.923692193642|72.923692193642|72.923692193642|72.923692193642|72.923692193642|72.923692193642||72.923692193642|72.923692193642|72.923692193642|72.923692193642|72.923692193642|72.923692193642|72.923692193642|72.923692193642|72.923692193642|72.923692193642|72.923692193642|72.923692193642|72.923692193642|72.923692193642|72.923692193642|72.923692193642|72.923692193642|72.923692193642|72.923692193642|72.923692193642|72.923692193642|72.923692193642|72.923692193642|72.923692193642|72.923692193642|72.923692193642|72.923692193642|72.923692193642|72.923692193642|72.923692193642|72.923692193642|72.923692193642|72.923692193642||68.98075238719|68.98075238719|68.98075238719|68.98075238719|68.98075238719|68.98075238719|68.98075238719|68.98075238719|68.98075238719|68.98075238719|68.98075238719|68.98075238719|68.98075238719|68.98075238719|68.98075238719|68.98075238719|68.98075238719|68.98075238719|68.98075238719|68.98075238719|68.98075238719|68.98075238719|68.98075238719|68.98075238719||68.98075238719|68.98075238719|68.98075238719|68.98075238719|68.98075238719|68.98075238719|68.98075238719|68.98075238719|68.98075238719||68.98075238719|68.98075238719|68.98075238719|68.98075238719||68.98075238719|68.98075238719|64.303328287553|64.303328287553|64.303328287553|64.303328287553|64.303328287553|64.303328287553|64.303328287553|64.303328287553|64.303328287553|64.303328287553|64.303328287553|64.303328287553|64.303328287553|64.303328287553|64.303328287553|64.303328287553|64.303328287553|64.303328287553|64.303328287553||64.303328287553|64.303328287553|64.303328287553|64.303328287553|64.303328287553|64.303328287553|64.303328287553|64.303328287553|64.303328287553|64.303328287553|64.303328287553|64.303328287553|64.303328287553|64.303328287553|64.303328287553|64.303328287553|64.303328287553|64.303328287553|64.303328287553|64.303328287553|64.303328287553|64.303328287553|64.303328287553|64.303328287553|64.303328287553|64.303328287553|64.303328287553|64.303328287553|64.303328287553|64.303328287553|64.303328287553|64.303328287553|64.303328287553|64.303328287553|64.303328287553|64.303328287553
00057|32383|/equities/lululemon-athletica|NASDAQ100/R1000GROWTH|165.59161671518|165.59161671518|165.59161671518|165.59161671518|165.59161671518|165.59161671518|165.59161671518|165.59161671518|165.59161671518|165.59161671518|165.59161671518|165.59161671518|165.59161671518||165.59161671518|165.59161671518|165.59161671518|165.59161671518|165.59161671518|165.59161671518|165.59161671518|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725||162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725||162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725||162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725||162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725||162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725||162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725||162.61894244725|162.61894244725|162.61894244725|162.61894244725||162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|159.7498354034|159.7498354034|159.7498354034|159.7498354034|159.7498354034|159.7498354034|159.7498354034|159.7498354034|159.7498354034|159.7498354034||159.7498354034|159.7498354034|159.7498354034|159.7498354034|159.7498354034|159.7498354034|159.7498354034|159.7498354034|159.7498354034|159.7498354034|159.7498354034|159.7498354034|159.7498354034|159.7498354034|159.7498354034|159.7498354034|159.7498354034|159.7498354034|159.7498354034|159.7498354034|159.7498354034|159.7498354034|159.7498354034|159.7498354034|159.7498354034|159.7498354034|159.7498354034|159.7498354034|159.7498354034|159.7498354034|159.7498354034|159.7498354034|159.7498354034|159.7498354034|159.7498354034|159.7498354034
00058|8136|/equities/marriott-intl|NASDAQ100/SnP500/R1000GROWTH|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671||53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671||53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671||53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|57.886495383561|57.886495383561|57.886495383561|57.886495383561|57.886495383561||57.886495383561|57.886495383561|57.886495383561|60.022081026483|60.022081026483|60.022081026483|60.022081026483|60.022081026483|60.022081026483|60.022081026483|60.022081026483|60.022081026483|60.022081026483|60.022081026483|60.022081026483|60.022081026483|60.022081026483|60.022081026483|60.022081026483|65.362170343552|65.362170343552|65.362170343552|65.362170343552|67.285873465943|67.285873465943|67.285873465943|67.285873465943|67.285873465943|67.285873465943|69.751592252053|69.751592252053|69.751592252053|69.751592252053|69.751592252053|69.751592252053||69.751592252053|69.751592252053|69.751592252053|69.751592252053|69.751592252053|69.751592252053|69.751592252053|69.751592252053|69.751592252053|69.751592252053|69.751592252053|69.751592252053|69.751592252053|69.751592252053|69.751592252053|69.751592252053|69.751592252053|69.751592252053|69.751592252053|69.751592252053|69.751592252053|65.90099699749|65.90099699749|65.90099699749|65.90099699749|65.90099699749|65.90099699749|65.90099699749|65.90099699749|65.90099699749|65.90099699749|65.90099699749|65.90099699749||65.90099699749|65.90099699749|65.90099699749|65.90099699749|65.90099699749|65.90099699749|65.90099699749|65.90099699749|65.90099699749|65.90099699749|65.90099699749|65.90099699749|65.90099699749|65.90099699749|65.90099699749|65.90099699749|65.90099699749|65.90099699749|65.90099699749|65.90099699749|65.90099699749|65.90099699749|65.90099699749|65.90099699749||65.90099699749|65.90099699749|65.90099699749|67.969302884258|67.969302884258|67.969302884258|67.969302884258|67.969302884258|67.969302884258||67.969302884258|67.969302884258|67.969302884258|67.969302884258||67.969302884258|67.969302884258|67.969302884258|67.969302884258|67.969302884258|67.969302884258|72.384774104641|72.384774104641|72.384774104641|72.384774104641|72.384774104641|72.384774104641|72.384774104641|72.384774104641|72.384774104641|72.384774104641|72.384774104641|72.384774104641|72.384774104641|72.384774104641|72.384774104641||72.384774104641|72.384774104641|72.384774104641|72.384774104641|72.384774104641|72.384774104641|72.384774104641|72.384774104641|72.384774104641|82.078210800137|82.078210800137|82.078210800137|82.078210800137|82.078210800137|82.078210800137|86.006109836364|86.006109836364|86.006109836364|86.006109836364|86.006109836364|86.006109836364|86.006109836364|86.006109836364|86.006109836364|86.006109836364|86.006109836364|86.006109836364|86.006109836364|86.006109836364|86.006109836364|86.006109836364|86.006109836364|86.006109836364|86.006109836364|86.006109836364|86.006109836364
00059|6520|/equities/marvell-technology-group-ltd|NASDAQ100/R1000VALUE|224.67817471873|224.67817471873|224.67817471873|224.67817471873|224.67817471873|224.67817471873|224.67817471873|224.67817471873|224.67817471873|224.67817471873|224.67817471873|224.67817471873|224.67817471873||224.67817471873|224.67817471873|224.67817471873|224.67817471873|224.67817471873|224.67817471873|224.67817471873|224.67817471873|224.67817471873|224.67817471873|224.67817471873|224.67817471873|224.67817471873|224.67817471873|224.67817471873|224.67817471873|224.67817471873|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293||160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293||160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293||160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293||160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293||160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293||160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293||160.39733767293|160.39733767293|160.39733767293|160.39733767293||160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|183.88707228685|183.88707228685|183.88707228685|183.88707228685|183.88707228685|183.88707228685|183.88707228685|183.88707228685|183.88707228685|183.88707228685|183.88707228685|183.88707228685|183.88707228685|183.88707228685|183.88707228685||183.88707228685|183.88707228685|183.88707228685|183.88707228685|183.88707228685|183.88707228685|183.88707228685|165.80892517502|165.80892517502|165.80892517502|165.80892517502|165.80892517502|165.80892517502|165.80892517502|165.80892517502|165.80892517502|165.80892517502|165.80892517502|165.80892517502|165.80892517502|165.80892517502|165.80892517502|165.80892517502|165.80892517502|165.80892517502|165.80892517502|165.80892517502|165.80892517502|165.80892517502|165.80892517502|165.80892517502|165.80892517502|165.80892517502|165.80892517502|165.80892517502|165.80892517502
00060|961621|/equities/match-group-inc|NASDAQ100/R1000GROWTH|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652||140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|111.20348259695|111.20348259695|111.20348259695|111.20348259695|111.20348259695|111.20348259695|111.20348259695|111.20348259695|111.20348259695|111.20348259695|111.20348259695|111.20348259695||111.20348259695|111.20348259695|111.20348259695|111.20348259695|111.20348259695|111.20348259695|111.20348259695|111.20348259695|111.20348259695|111.20348259695||111.20348259695|111.20348259695|111.20348259695|111.20348259695|111.20348259695|111.20348259695|111.20348259695|111.20348259695|111.20348259695|111.20348259695|111.20348259695|111.20348259695|117.77784172187|117.77784172187||117.77784172187|117.77784172187|117.77784172187|117.77784172187|117.77784172187|117.77784172187|117.77784172187|117.77784172187|117.77784172187|117.77784172187|117.77784172187|117.77784172187|117.77784172187|117.77784172187|117.77784172187|117.77784172187|117.77784172187|117.77784172187|117.77784172187|117.77784172187|117.77784172187|117.77784172187|117.77784172187|117.77784172187|117.77784172187|117.77784172187|117.77784172187|117.77784172187|117.77784172187|117.77784172187|117.77784172187|117.77784172187|117.77784172187|117.77784172187|117.77784172187||117.77784172187|117.77784172187|131.48223508475|131.48223508475|131.48223508475|131.48223508475|131.48223508475|131.48223508475|131.48223508475|131.48223508475|131.48223508475|131.48223508475|131.48223508475|131.48223508475|131.48223508475|131.48223508475|131.48223508475|131.48223508475|131.48223508475|131.48223508475|131.48223508475|131.48223508475|131.48223508475|131.48223508475|131.48223508475|131.48223508475|131.48223508475|131.48223508475|131.48223508475|131.48223508475|131.48223508475|131.48223508475|131.48223508475||131.48223508475|131.48223508475|131.48223508475|131.48223508475|131.48223508475|131.48223508475|131.48223508475|131.48223508475|131.48223508475|131.48223508475|131.48223508475|131.48223508475|131.48223508475|131.48223508475|131.48223508475|131.48223508475|131.48223508475|131.48223508475|131.48223508475|131.48223508475|131.48223508475|131.48223508475|131.48223508475|131.48223508475||131.48223508475|131.48223508475|131.48223508475|139.02136363466|139.02136363466|139.02136363466|139.02136363466|139.02136363466|139.02136363466||139.02136363466|139.02136363466|139.02136363466|139.02136363466||139.02136363466|139.02136363466|139.02136363466|139.02136363466|139.02136363466|139.02136363466|139.02136363466|139.02136363466|139.02136363466|139.02136363466|139.02136363466|139.02136363466|139.02136363466|139.02136363466|156.70029039728|156.70029039728|156.70029039728|156.70029039728|156.70029039728|156.70029039728|156.70029039728||156.70029039728|156.70029039728|156.70029039728|156.70029039728|156.70029039728|156.70029039728|156.70029039728|156.70029039728|156.70029039728|156.70029039728|142.19110957613|142.19110957613|142.19110957613|142.19110957613|142.19110957613|142.19110957613|142.19110957613|142.19110957613|142.19110957613|142.19110957613|142.19110957613|142.19110957613|142.19110957613|142.19110957613|142.19110957613|142.19110957613|142.19110957613|142.19110957613|142.19110957613|142.19110957613|142.19110957613|142.19110957613|142.19110957613|142.19110957613|142.19110957613|142.19110957613
00061|16599|/equities/mercadolibre|NASDAQ100/EMCONSGROWTH|79.709698533325|82.78172847711|82.78172847711|82.78172847711|82.78172847711|82.78172847711|82.78172847711|82.78172847711|82.78172847711|82.78172847711|82.78172847711|82.78172847711|82.78172847711||82.78172847711|82.78172847711|82.78172847711|82.78172847711|82.78172847711|82.78172847711|82.78172847711|82.78172847711|82.78172847711|82.78172847711|82.78172847711|82.78172847711|86.428131338272|86.428131338272|86.428131338272|86.428131338272|86.428131338272|86.428131338272|86.428131338272|86.428131338272|86.428131338272|86.428131338272|95.503863485278|95.503863485278|95.503863485278|95.503863485278|95.503863485278|95.503863485278|95.503863485278|95.503863485278|95.503863485278|95.503863485278|95.503863485278|95.503863485278|95.503863485278|95.503863485278|95.503863485278|95.503863485278|95.503863485278|95.503863485278|95.503863485278|95.503863485278|95.503863485278||95.503863485278|95.503863485278|95.503863485278|95.503863485278|95.503863485278|95.503863485278|95.503863485278|95.503863485278|95.503863485278|95.503863485278||95.503863485278|95.503863485278|95.503863485278|95.503863485278|95.503863485278|95.503863485278|95.503863485278|95.503863485278|75.149595534703|75.149595534703|75.149595534703|75.149595534703|75.149595534703|75.149595534703||75.149595534703|75.149595534703|75.149595534703|75.149595534703|75.149595534703|75.149595534703|75.149595534703|75.149595534703|75.149595534703|75.149595534703|75.149595534703|75.149595534703|75.149595534703|75.149595534703|75.149595534703|75.149595534703|75.149595534703|75.149595534703|75.149595534703|75.149595534703|75.149595534703|75.149595534703|75.149595534703|75.149595534703|75.149595534703|75.149595534703|75.149595534703|75.149595534703|75.149595534703|75.149595534703|75.149595534703|75.149595534703|75.149595534703|75.149595534703|75.149595534703||75.149595534703|75.149595534703|75.149595534703|75.149595534703|75.149595534703|75.149595534703|75.149595534703|75.149595534703|75.149595534703|75.149595534703|75.149595534703|75.149595534703|75.149595534703|75.149595534703|75.149595534703|75.149595534703|75.149595534703|75.149595534703|75.149595534703|75.149595534703|75.149595534703|75.149595534703|75.149595534703|75.149595534703|75.149595534703|75.149595534703|75.149595534703|75.149595534703|75.149595534703|75.149595534703|75.149595534703|75.149595534703|75.149595534703||75.149595534703|75.149595534703|75.149595534703|75.149595534703|75.149595534703|75.149595534703|75.149595534703|75.149595534703|75.149595534703|75.149595534703|75.149595534703|75.149595534703|75.149595534703|75.149595534703|75.149595534703|75.149595534703|75.149595534703|75.149595534703|75.149595534703|75.149595534703|75.149595534703|75.149595534703|75.149595534703|75.149595534703||75.149595534703|75.149595534703|75.149595534703|75.149595534703|75.149595534703|75.149595534703|75.149595534703|75.149595534703|75.149595534703||75.149595534703|75.149595534703|75.149595534703|75.149595534703||75.149595534703|75.149595534703|75.149595534703|75.149595534703|75.149595534703|75.149595534703|75.149595534703|84.461472924645|84.461472924645|84.461472924645|84.461472924645|84.461472924645|84.461472924645|84.461472924645|84.461472924645|84.461472924645|84.461472924645|84.461472924645|84.461472924645|84.461472924645|84.461472924645||84.461472924645|84.461472924645|84.461472924645|84.461472924645|84.461472924645|84.461472924645|84.461472924645|84.461472924645|84.461472924645|84.461472924645|84.461472924645|84.461472924645|84.461472924645|84.461472924645|84.461472924645|84.461472924645|84.461472924645|84.461472924645|84.461472924645|84.461472924645|84.461472924645|84.461472924645|84.461472924645|84.461472924645|84.461472924645|84.461472924645|84.461472924645|84.461472924645|84.461472924645|105.81625042239|105.81625042239|105.81625042239|105.81625042239|105.81625042239|105.81625042239|105.81625042239
00062|26490|/equities/facebook-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|168.21744258864|168.21744258864|168.21744258864|168.21744258864|168.21744258864|168.21744258864|168.21744258864|168.21744258864|168.21744258864|168.21744258864|168.21744258864|168.21744258864|168.21744258864||168.21744258864|168.21744258864|168.21744258864|168.21744258864|168.21744258864|168.21744258864|168.21744258864|168.21744258864|168.21744258864|168.21744258864|168.21744258864|168.21744258864|109.54366483156|109.54366483156|109.54366483156|109.54366483156|109.54366483156|109.54366483156|109.54366483156|109.54366483156|109.54366483156|109.54366483156|109.54366483156|109.54366483156|109.54366483156|109.54366483156|109.54366483156|109.54366483156|109.54366483156|109.54366483156|109.54366483156|109.54366483156|109.54366483156|109.54366483156|109.54366483156|109.54366483156|109.54366483156|109.54366483156|109.54366483156|109.54366483156|109.54366483156|109.54366483156|109.54366483156||109.54366483156|109.54366483156|109.54366483156|109.54366483156|109.54366483156|109.54366483156|109.54366483156|109.54366483156|109.54366483156|109.54366483156||109.54366483156|109.54366483156|109.54366483156|109.54366483156|109.54366483156|109.54366483156|109.54366483156|109.54366483156|109.54366483156|109.54366483156|109.54366483156|109.54366483156|109.54366483156|109.54366483156||109.54366483156|109.54366483156|109.54366483156|109.54366483156|109.54366483156|109.54366483156|109.54366483156|109.54366483156|109.54366483156|109.54366483156|109.54366483156|109.54366483156|109.54366483156|109.54366483156|109.54366483156|109.54366483156|109.54366483156|109.54366483156|109.54366483156|109.54366483156|109.54366483156|109.54366483156|109.54366483156|109.54366483156|109.54366483156|109.54366483156|109.54366483156|109.54366483156|109.54366483156|109.54366483156|109.54366483156|109.54366483156|109.54366483156|109.54366483156|109.54366483156||109.54366483156|109.54366483156|109.54366483156|109.54366483156|109.54366483156|109.54366483156|109.54366483156|109.54366483156|109.54366483156|109.54366483156|109.54366483156|109.54366483156|109.54366483156|109.54366483156|109.54366483156|109.54366483156|109.54366483156|109.54366483156|126.4675527391|126.4675527391|126.4675527391|126.4675527391|126.4675527391|126.4675527391|126.4675527391|126.4675527391|126.4675527391|126.4675527391|126.4675527391|126.4675527391|126.4675527391|126.4675527391|126.4675527391||126.4675527391|126.4675527391|126.4675527391|126.4675527391|126.4675527391|126.4675527391|126.4675527391|126.4675527391|126.4675527391|126.4675527391|126.4675527391|126.4675527391|126.4675527391|126.4675527391|126.4675527391|126.4675527391|126.4675527391|126.4675527391|126.4675527391|126.4675527391|126.4675527391|126.4675527391|126.4675527391|126.4675527391||126.4675527391|126.4675527391|126.4675527391|126.4675527391|126.4675527391|126.4675527391|126.4675527391|126.4675527391|126.4675527391||126.4675527391|126.4675527391|126.4675527391|126.4675527391||126.4675527391|126.4675527391|126.4675527391|126.4675527391|126.4675527391|126.4675527391|126.4675527391|126.4675527391|126.4675527391|126.4675527391|126.4675527391|126.4675527391|126.4675527391|126.4675527391|126.4675527391|126.4675527391|126.4675527391|126.4675527391|126.4675527391|126.4675527391|126.4675527391||126.4675527391|126.4675527391|126.4675527391|126.4675527391|126.4675527391|126.4675527391|126.4675527391|126.4675527391|126.4675527391|126.4675527391|96.646353808082|96.646353808082|96.646353808082|96.646353808082|96.646353808082|96.646353808082|96.646353808082|96.646353808082|96.646353808082|96.646353808082|96.646353808082|96.646353808082|96.646353808082|96.646353808082|96.646353808082|96.646353808082|96.646353808082|96.646353808082|96.646353808082|96.646353808082|96.646353808082|96.646353808082|96.646353808082|96.646353808082|96.646353808082|96.646353808082
00063|6391|/equities/microchip-technology-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874||90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874||90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874||90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874||90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|92.883128201332|92.883128201332|92.883128201332|92.883128201332|92.883128201332|92.883128201332|92.883128201332|92.883128201332|92.883128201332|92.883128201332|92.883128201332|92.883128201332|92.883128201332|92.883128201332|92.883128201332|92.883128201332|92.883128201332|92.883128201332|92.883128201332|92.883128201332|92.883128201332|92.883128201332|92.883128201332|92.883128201332|92.883128201332|92.883128201332|92.883128201332|92.883128201332|92.883128201332|92.883128201332||92.883128201332|92.883128201332|92.883128201332|92.883128201332|92.883128201332|92.883128201332|92.883128201332|92.883128201332|92.883128201332|92.883128201332|92.883128201332|92.883128201332|92.883128201332|92.883128201332|92.883128201332|92.883128201332|92.883128201332|92.883128201332|92.883128201332|92.883128201332|92.883128201332|92.883128201332|92.883128201332|92.883128201332|92.883128201332|92.883128201332|92.883128201332|92.883128201332|92.883128201332|92.883128201332|92.883128201332|92.883128201332|92.883128201332||92.883128201332|92.883128201332|92.883128201332|92.883128201332|92.883128201332|92.883128201332|92.883128201332|92.883128201332|92.883128201332|92.883128201332|92.883128201332|92.883128201332|92.883128201332|92.883128201332|92.883128201332|92.883128201332|92.883128201332|92.883128201332|92.883128201332|92.883128201332|92.883128201332|92.883128201332|92.883128201332|92.883128201332||92.883128201332|92.883128201332|92.883128201332|92.883128201332|92.883128201332|92.883128201332|92.883128201332|92.883128201332|92.883128201332||92.883128201332|92.883128201332|92.883128201332|92.883128201332||92.883128201332|92.883128201332|92.883128201332|92.883128201332|92.883128201332|92.883128201332|92.883128201332|92.883128201332|92.883128201332|92.883128201332|92.883128201332|92.883128201332|92.883128201332|92.883128201332|92.883128201332|92.883128201332|92.883128201332|92.883128201332|92.883128201332|92.883128201332|92.883128201332||92.883128201332|92.883128201332|92.883128201332|92.883128201332|92.883128201332|92.883128201332|92.883128201332|92.883128201332|92.883128201332|92.883128201332|92.883128201332|92.883128201332|92.883128201332|92.883128201332|92.883128201332|92.883128201332|92.883128201332|92.883128201332|92.883128201332|92.883128201332|92.883128201332|92.883128201332|92.883128201332|92.883128201332|92.883128201332|92.883128201332|92.883128201332|92.883128201332|92.883128201332|92.883128201332|92.883128201332|92.883128201332|92.883128201332|92.883128201332|92.883128201332|92.883128201332
00064|8092|/equities/micron-tech|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|60.497580256702|60.497580256702|60.497580256702|60.497580256702|60.497580256702|60.497580256702|60.497580256702|60.497580256702|60.497580256702|60.497580256702|60.497580256702|60.497580256702|60.497580256702||60.497580256702|60.497580256702|60.497580256702|60.497580256702|60.497580256702|60.497580256702|60.497580256702|60.497580256702|60.497580256702|60.497580256702|60.497580256702|60.497580256702|60.497580256702|60.497580256702|60.497580256702|60.497580256702|60.497580256702|62.290936313158|62.290936313158|62.290936313158|62.290936313158|62.290936313158|62.290936313158|62.290936313158|62.290936313158|62.290936313158|62.290936313158|62.290936313158|64.319575731737|64.319575731737|64.319575731737|64.319575731737|64.319575731737|64.319575731737|64.319575731737|64.319575731737|64.319575731737|64.319575731737|64.319575731737|64.319575731737|64.319575731737|64.319575731737|64.319575731737||64.319575731737|64.319575731737|64.319575731737|64.319575731737|64.319575731737|64.319575731737|64.319575731737|64.319575731737|64.319575731737|64.319575731737||64.319575731737|64.319575731737|64.319575731737|64.319575731737|64.319575731737|64.319575731737|64.319575731737|62.301022599513|62.301022599513|62.301022599513|62.301022599513|62.301022599513|62.301022599513|62.301022599513||62.301022599513|62.301022599513|62.301022599513|62.301022599513|62.301022599513|62.301022599513|62.301022599513|62.301022599513|62.301022599513|62.301022599513|62.301022599513|62.301022599513|62.301022599513|62.301022599513|62.301022599513|62.301022599513|62.301022599513|62.301022599513|62.301022599513|62.301022599513|62.301022599513|62.301022599513|62.301022599513|62.301022599513|62.301022599513|62.301022599513|62.301022599513|62.301022599513|62.301022599513|62.301022599513|62.301022599513|62.301022599513|62.301022599513|62.301022599513|62.301022599513||69.970487763242|69.970487763242|72.470727874927|72.470727874927|72.470727874927|72.470727874927|72.470727874927|72.470727874927|72.470727874927|72.470727874927|72.470727874927|77.502997502782|77.502997502782|77.502997502782|77.502997502782|77.502997502782|77.502997502782|77.502997502782|77.502997502782|77.502997502782|77.502997502782|77.502997502782|77.502997502782|77.502997502782|77.502997502782|77.502997502782|77.502997502782|77.502997502782|77.502997502782|77.502997502782|77.502997502782|77.502997502782|77.502997502782||74.041554815173|74.041554815173|74.041554815173|74.041554815173|74.041554815173|74.041554815173|74.041554815173|74.041554815173|74.041554815173|74.041554815173|74.041554815173|74.041554815173|74.041554815173|74.041554815173|74.041554815173|74.041554815173|74.041554815173|74.041554815173|74.041554815173|74.041554815173|74.041554815173|74.041554815173|74.041554815173|74.041554815173||74.041554815173|74.041554815173|74.041554815173|74.041554815173|74.041554815173|74.041554815173|74.041554815173|74.041554815173|74.041554815173||74.041554815173|74.041554815173|74.041554815173|74.041554815173||74.041554815173|74.041554815173|74.041554815173|74.041554815173|74.041554815173|74.041554815173|74.041554815173|74.041554815173|74.041554815173|74.041554815173|74.041554815173|74.041554815173|74.041554815173|74.041554815173|74.041554815173|74.041554815173|74.041554815173|74.041554815173|74.041554815173|74.041554815173|73.001286482793||73.001286482793|73.001286482793|73.001286482793|73.001286482793|73.001286482793|73.001286482793|73.001286482793|73.001286482793|73.001286482793|73.001286482793|73.001286482793|73.001286482793|73.001286482793|73.001286482793|73.001286482793|73.001286482793|73.001286482793|73.001286482793|73.001286482793|73.001286482793|73.001286482793|73.001286482793|73.001286482793|73.001286482793|73.001286482793|73.001286482793|73.001286482793|73.001286482793|73.001286482793|73.001286482793|73.001286482793|73.001286482793|73.001286482793|73.001286482793|73.001286482793|73.001286482793
00065|252|/equities/microsoft-corp|NASDAQ100/DOW/SnP500/R1000GROWTH|100.83829785442|100.83829785442|105.08258339786|105.08258339786|105.08258339786|105.08258339786|105.08258339786|105.08258339786|105.08258339786|105.08258339786|106.22234920483|106.22234920483|106.22234920483||106.22234920483|106.22234920483|106.22234920483|106.22234920483|106.22234920483|106.22234920483|106.22234920483|106.22234920483|106.22234920483|106.22234920483|106.22234920483|106.22234920483|106.22234920483|106.22234920483|106.22234920483|106.22234920483|106.22234920483|106.22234920483|106.22234920483|106.22234920483|106.22234920483|106.22234920483|106.22234920483|106.22234920483|106.22234920483|106.22234920483|106.22234920483|85.314359196534|85.314359196534|85.314359196534|85.314359196534|85.314359196534|85.314359196534|85.314359196534|85.314359196534|85.314359196534|85.314359196534|85.314359196534|85.314359196534|85.314359196534|85.314359196534|85.314359196534|85.314359196534||85.314359196534|85.314359196534|85.314359196534|85.314359196534|85.314359196534|85.314359196534|85.314359196534|85.314359196534|85.314359196534|85.314359196534||85.314359196534|85.314359196534|85.314359196534|85.314359196534|85.314359196534|85.314359196534|85.314359196534|85.314359196534|85.314359196534|85.314359196534|85.314359196534|85.314359196534|85.314359196534|85.314359196534||85.314359196534|85.314359196534|85.314359196534|85.314359196534|85.314359196534|85.314359196534|85.314359196534|85.314359196534|85.314359196534|85.314359196534|85.314359196534|85.314359196534|85.314359196534|85.314359196534|85.314359196534|85.314359196534|85.314359196534|85.314359196534|85.314359196534|85.314359196534|85.314359196534|85.314359196534|85.314359196534|85.314359196534|85.314359196534|85.314359196534|85.314359196534|85.314359196534|85.314359196534|85.314359196534|85.314359196534|85.314359196534|85.314359196534|85.314359196534|85.314359196534||85.314359196534|85.314359196534|85.314359196534|85.314359196534|85.314359196534|85.314359196534|85.314359196534|85.314359196534|85.314359196534|85.314359196534|85.314359196534|85.314359196534|85.314359196534|85.314359196534|85.314359196534|85.314359196534|94.601376308766|94.601376308766|94.601376308766|94.601376308766|94.601376308766|94.601376308766|94.601376308766|94.601376308766|94.601376308766|94.601376308766|94.601376308766|94.601376308766|94.601376308766|94.601376308766|94.601376308766|94.601376308766|91.62272162862||91.62272162862|91.62272162862|91.62272162862|91.62272162862|91.62272162862|91.62272162862|91.62272162862|91.62272162862|91.62272162862|91.62272162862|91.62272162862|91.62272162862|91.62272162862|91.62272162862|91.62272162862|91.62272162862|91.62272162862|95.558788110908|95.558788110908|95.558788110908|95.558788110908|95.558788110908|95.558788110908|95.558788110908||95.558788110908|95.558788110908|95.558788110908|95.558788110908|95.558788110908|95.558788110908|95.558788110908|95.558788110908|95.558788110908||95.558788110908|95.558788110908|95.558788110908|95.558788110908||95.558788110908|95.558788110908|97.480121301766|97.480121301766|97.480121301766|97.480121301766|97.480121301766|97.480121301766|97.480121301766|97.480121301766|97.480121301766|97.480121301766|97.480121301766|97.480121301766|97.480121301766|97.480121301766|97.480121301766|97.480121301766|97.480121301766|97.480121301766|97.480121301766||97.480121301766|97.480121301766|97.480121301766|97.480121301766|97.480121301766|97.480121301766|97.480121301766|97.480121301766|97.480121301766|97.480121301766|104.9957145492|104.9957145492|104.9957145492|104.9957145492|104.9957145492|104.9957145492|104.9957145492|104.9957145492|104.9957145492|104.9957145492|113.68832378586|113.68832378586|113.68832378586|113.68832378586|113.68832378586|113.68832378586|113.68832378586|113.68832378586|113.68832378586|113.68832378586|113.68832378586|113.68832378586|113.68832378586|113.68832378586|113.68832378586|113.68832378586
00066|1114321|/equities/moderna|NASDAQ100/R1000GROWTH|521.18204065632|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196||577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196||577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196||577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196||577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196||577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196||577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196||577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196||577.60222610196|577.60222610196|577.60222610196|577.60222610196||577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196||577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196
00067|32372|/equities/mondelez-international-inc|NASDAQ100/SnP500/R1000VALUE|123.58473939844|123.58473939844|123.58473939844|123.58473939844|123.58473939844|123.58473939844|123.58473939844|123.58473939844|123.58473939844|123.58473939844|123.58473939844|123.58473939844|123.58473939844||123.58473939844|123.58473939844|123.58473939844|123.58473939844|123.58473939844|123.58473939844|123.58473939844|123.58473939844|123.58473939844|123.58473939844|123.58473939844|123.58473939844|123.58473939844|123.58473939844|123.58473939844|123.58473939844|123.58473939844|123.58473939844|123.58473939844|123.58473939844|123.58473939844|123.58473939844|123.58473939844|123.58473939844|123.58473939844|123.58473939844|123.58473939844|123.58473939844|123.58473939844|123.58473939844|123.58473939844|123.58473939844|123.58473939844|123.58473939844|123.58473939844|123.58473939844|123.58473939844|123.58473939844|123.58473939844|123.58473939844|123.58473939844|123.58473939844|123.58473939844||123.58473939844|123.58473939844|123.58473939844|123.58473939844|123.58473939844|123.58473939844|123.58473939844|123.58473939844|123.58473939844|123.58473939844||123.58473939844|123.58473939844|123.58473939844|123.58473939844|123.58473939844|123.58473939844|123.58473939844|123.58473939844|123.58473939844|123.58473939844|123.58473939844|123.58473939844|123.58473939844|123.58473939844||114.15865893055|114.15865893055|114.15865893055|114.15865893055|114.15865893055|114.15865893055|114.15865893055|114.15865893055|114.15865893055|114.15865893055|114.15865893055|114.15865893055|114.15865893055|114.15865893055|114.15865893055|114.15865893055|114.15865893055|114.15865893055|114.15865893055|114.15865893055|114.15865893055|114.15865893055|114.15865893055|114.15865893055|114.15865893055|114.15865893055|114.15865893055|114.15865893055|114.15865893055|114.15865893055|114.15865893055|114.15865893055|114.15865893055|114.15865893055|114.15865893055||114.15865893055|114.15865893055|114.15865893055|114.15865893055|114.15865893055|114.15865893055|114.15865893055|114.15865893055|114.15865893055|114.15865893055|114.15865893055|114.15865893055|114.15865893055|114.15865893055|114.15865893055|114.15865893055|114.15865893055|114.15865893055|114.15865893055|114.15865893055|114.15865893055|114.15865893055|114.15865893055|114.15865893055|114.15865893055|114.15865893055|114.15865893055|114.15865893055|114.15865893055|114.15865893055|114.15865893055|114.15865893055|114.15865893055||114.15865893055|114.15865893055|114.15865893055|114.15865893055|114.15865893055|114.15865893055|114.15865893055|114.15865893055|114.15865893055|114.15865893055|114.15865893055|114.15865893055|114.15865893055|114.15865893055|114.15865893055|114.15865893055|114.15865893055|114.15865893055|114.15865893055|114.15865893055|114.15865893055|114.15865893055|114.15865893055|104.85873750154||104.85873750154|104.85873750154|104.85873750154|104.85873750154|104.85873750154|104.85873750154|104.85873750154|104.85873750154|104.85873750154||104.85873750154|104.85873750154|104.85873750154|104.85873750154||104.85873750154|104.85873750154|104.85873750154|104.85873750154|104.85873750154|104.85873750154|104.85873750154|104.85873750154|104.85873750154|104.85873750154|104.85873750154|104.85873750154|104.85873750154|104.85873750154|104.85873750154|104.85873750154|104.85873750154|104.85873750154|104.85873750154|104.85873750154|104.85873750154||104.85873750154|104.85873750154|104.85873750154|104.85873750154|104.85873750154|104.85873750154|104.85873750154|104.85873750154|104.85873750154|104.85873750154|104.85873750154|104.85873750154|104.85873750154|104.85873750154|104.85873750154|104.85873750154|104.85873750154|104.85873750154|104.85873750154|104.85873750154|104.85873750154|104.85873750154|99.795132479526|99.795132479526|99.795132479526|99.795132479526|99.795132479526|99.795132479526|99.795132479526|99.795132479526|99.795132479526|99.795132479526|99.795132479526|99.795132479526|99.795132479526|99.795132479526
00068|6355|/equities/monster-beverage|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|120.0492921828|120.0492921828|120.0492921828|120.0492921828|120.0492921828|120.0492921828|120.0492921828|120.0492921828|120.0492921828|120.0492921828|120.0492921828|120.0492921828|120.0492921828||120.0492921828|120.0492921828|120.0492921828|120.0492921828|120.0492921828|120.0492921828|120.0492921828|120.0492921828|120.0492921828|120.0492921828|120.0492921828|120.0492921828|120.0492921828|120.0492921828|120.0492921828|124.67213494662|124.67213494662|124.67213494662|124.67213494662|124.67213494662|124.67213494662|124.67213494662|124.67213494662|124.67213494662|124.67213494662|124.67213494662|124.67213494662|124.67213494662|124.67213494662|124.67213494662|124.67213494662|124.67213494662|124.67213494662|124.67213494662|124.67213494662|124.67213494662|124.67213494662|124.67213494662|124.67213494662|124.67213494662|124.67213494662|124.67213494662|124.67213494662||124.67213494662|124.67213494662|124.67213494662|124.67213494662|124.67213494662|124.67213494662|124.67213494662|124.67213494662|124.67213494662|124.67213494662||124.67213494662|124.67213494662|124.67213494662|124.67213494662|124.67213494662|124.67213494662|124.67213494662|124.67213494662|124.67213494662|124.67213494662|124.67213494662|124.67213494662|124.67213494662|124.67213494662||124.67213494662|124.67213494662|124.67213494662|124.67213494662|124.67213494662|124.67213494662|124.67213494662|124.67213494662|124.67213494662|124.67213494662|124.67213494662|124.67213494662|124.67213494662|124.67213494662|124.67213494662|124.67213494662|124.67213494662|124.67213494662|124.67213494662|124.67213494662|124.67213494662|124.67213494662|124.67213494662|124.67213494662|124.67213494662|124.67213494662|124.67213494662|124.67213494662|124.67213494662|124.67213494662|124.67213494662|124.67213494662|124.67213494662|124.67213494662|124.67213494662||124.67213494662|124.67213494662|124.67213494662|124.67213494662|124.67213494662|124.67213494662|124.67213494662|124.67213494662|124.67213494662|124.67213494662|124.67213494662|124.67213494662|124.67213494662|124.67213494662|131.79429885685|131.79429885685|131.79429885685|131.79429885685|131.79429885685|131.79429885685|131.79429885685|131.79429885685|131.79429885685|131.79429885685|131.79429885685|131.79429885685|131.79429885685|122.47971642289|122.47971642289|122.47971642289|122.47971642289|122.47971642289|122.47971642289||122.47971642289|122.47971642289|122.47971642289|122.47971642289|122.47971642289|122.47971642289|122.47971642289|122.47971642289|122.47971642289|122.47971642289|122.47971642289|122.47971642289|122.47971642289|122.47971642289|122.47971642289|122.47971642289|122.47971642289|122.47971642289|122.47971642289|122.47971642289|122.47971642289|122.47971642289|122.47971642289|122.47971642289||122.47971642289|122.47971642289|122.47971642289|122.47971642289|122.47971642289|122.47971642289|122.47971642289|122.47971642289|122.47971642289||122.47971642289|122.47971642289|122.47971642289|122.47971642289||122.47971642289|122.47971642289|122.47971642289|122.47971642289|122.47971642289|122.47971642289|122.47971642289|122.47971642289|122.47971642289|122.47971642289|122.47971642289|122.47971642289|122.47971642289|122.47971642289|122.47971642289|122.47971642289|122.47971642289|122.47971642289|122.47971642289|122.47971642289|122.47971642289||122.47971642289|122.47971642289|122.47971642289|122.47971642289|122.47971642289|122.47971642289|122.47971642289|122.47971642289|122.47971642289|122.47971642289|122.47971642289|122.47971642289|122.47971642289|122.47971642289|122.47971642289|122.47971642289|122.47971642289|122.47971642289|122.47971642289|122.47971642289|122.47971642289|122.47971642289|122.47971642289|122.47971642289|122.47971642289|122.47971642289|122.47971642289|122.47971642289|122.47971642289|122.47971642289|122.47971642289|122.47971642289|122.47971642289|122.47971642289|122.47971642289|122.47971642289
00069|6439|/equities/netease.com|NASDAQ100/MSCI_EEM/EMCONSGROWTH|59.453013953187|59.453013953187|59.453013953187|59.453013953187|59.453013953187|59.453013953187|59.453013953187|59.453013953187|59.453013953187|59.453013953187|59.453013953187|59.453013953187|59.453013953187||59.453013953187|59.453013953187|59.453013953187|59.453013953187|59.453013953187|59.453013953187|59.453013953187|59.453013953187|59.453013953187|59.453013953187|59.453013953187|59.453013953187|59.453013953187|52.904024731655|52.904024731655|52.904024731655|52.904024731655|52.904024731655|52.904024731655|52.904024731655|52.904024731655|52.904024731655|52.904024731655|52.904024731655|52.904024731655|52.904024731655|52.904024731655|52.904024731655|52.904024731655|52.904024731655|52.904024731655|52.904024731655|52.904024731655|52.904024731655|52.904024731655|52.904024731655|52.904024731655|52.904024731655|52.904024731655|52.904024731655|52.904024731655|52.904024731655|52.904024731655||52.904024731655|52.904024731655|52.904024731655|52.904024731655|52.904024731655|52.904024731655|52.904024731655|52.904024731655|52.904024731655|52.904024731655||52.904024731655|52.904024731655|52.904024731655|52.904024731655|52.904024731655|52.904024731655|52.904024731655|52.904024731655|52.904024731655|52.904024731655|52.904024731655|52.904024731655|52.904024731655|52.904024731655||52.904024731655|52.904024731655|52.904024731655|52.904024731655|52.904024731655|52.904024731655|52.904024731655|52.904024731655|52.904024731655|52.904024731655|52.904024731655|52.904024731655|52.904024731655|52.904024731655|52.904024731655|52.904024731655|52.904024731655|52.904024731655|52.904024731655|52.904024731655|52.904024731655|52.904024731655|52.904024731655|52.904024731655|54.099073259968|54.099073259968|54.099073259968|54.099073259968|54.099073259968|54.099073259968|54.099073259968|54.099073259968|54.099073259968|54.099073259968|54.099073259968||54.099073259968|54.099073259968|54.099073259968|54.099073259968|54.099073259968|54.099073259968|54.099073259968|54.099073259968|54.099073259968|54.099073259968|54.099073259968|54.099073259968|54.099073259968|54.099073259968|54.099073259968|54.099073259968|54.099073259968|54.099073259968|54.099073259968|54.099073259968|54.099073259968|54.099073259968|54.099073259968|54.099073259968|54.099073259968|54.099073259968|54.099073259968|54.099073259968|54.099073259968|54.099073259968|54.099073259968|42.579590772402|42.579590772402||42.579590772402|42.579590772402|42.579590772402|42.579590772402|42.579590772402|42.579590772402|42.579590772402|42.579590772402|42.579590772402|42.579590772402|42.579590772402|42.579590772402|42.579590772402|42.579590772402|42.579590772402|42.579590772402|42.579590772402|42.579590772402|42.579590772402|42.579590772402|42.579590772402|42.579590772402|42.579590772402|42.579590772402||42.579590772402|42.579590772402|42.579590772402|42.579590772402|42.579590772402|42.579590772402|42.579590772402|42.579590772402|42.579590772402||42.579590772402|42.579590772402|42.579590772402|42.579590772402||42.579590772402|42.579590772402|42.579590772402|42.579590772402|42.579590772402|42.579590772402|42.579590772402|42.579590772402|42.579590772402|42.579590772402|42.579590772402|42.579590772402|42.579590772402|42.579590772402|42.579590772402|42.579590772402|42.579590772402|42.579590772402|42.579590772402|42.579590772402|42.579590772402||42.579590772402|42.579590772402|42.579590772402|42.579590772402|42.579590772402|42.579590772402|42.579590772402|42.579590772402|42.579590772402|42.579590772402|42.579590772402|42.579590772402|42.579590772402|42.579590772402|42.579590772402|42.579590772402|42.579590772402|42.579590772402|42.579590772402|42.579590772402|42.579590772402|42.579590772402|42.579590772402|42.579590772402|42.579590772402|42.579590772402|42.579590772402|42.579590772402|42.579590772402|42.579590772402|42.579590772402|42.579590772402|42.579590772402|42.579590772402|42.579590772402|42.579590772402
00070|13063|/equities/netflix,-inc.|NASDAQ100/SnP500/R1000GROWTH|85.00968476518|85.00968476518|85.00968476518|85.00968476518|85.00968476518|85.00968476518|85.00968476518|89.997337192382|89.997337192382|89.997337192382|89.997337192382|89.997337192382|89.997337192382||89.997337192382|90.505980804503|90.505980804503|90.505980804503|90.505980804503|90.505980804503|90.505980804503|90.505980804503|90.505980804503|90.505980804503|90.505980804503|90.505980804503|90.505980804503|90.505980804503|90.505980804503|90.505980804503|90.505980804503|90.505980804503|90.505980804503|90.505980804503|90.505980804503|90.505980804503|90.505980804503|90.505980804503|90.505980804503|90.505980804503|90.505980804503|90.505980804503|90.505980804503|90.505980804503|90.505980804503|90.505980804503|90.505980804503|90.505980804503|90.505980804503|90.505980804503|90.505980804503|90.505980804503|90.505980804503|90.505980804503|90.505980804503|90.505980804503|90.505980804503||90.505980804503|90.505980804503|90.505980804503|90.505980804503|90.505980804503|90.505980804503|90.505980804503|90.505980804503|90.505980804503|90.505980804503||90.505980804503|90.505980804503|90.505980804503|90.505980804503|90.505980804503|90.505980804503|90.505980804503|90.505980804503|90.505980804503|90.505980804503|90.505980804503|90.505980804503|90.505980804503|90.505980804503||90.505980804503|90.505980804503|90.505980804503|90.505980804503|90.505980804503|90.505980804503|90.505980804503|90.505980804503|90.505980804503|90.505980804503|90.505980804503|90.505980804503|90.505980804503|90.505980804503|90.505980804503|90.505980804503|90.505980804503|90.505980804503|90.505980804503|90.505980804503|90.505980804503|90.505980804503|90.505980804503|90.505980804503|90.505980804503|90.505980804503|90.505980804503|90.505980804503|90.505980804503|90.505980804503|90.505980804503|90.505980804503|90.505980804503|90.505980804503|90.505980804503||90.505980804503|90.505980804503|90.505980804503|90.505980804503|90.505980804503|90.505980804503|90.505980804503|90.505980804503|90.505980804503|90.505980804503|90.505980804503|90.505980804503|90.505980804503|90.505980804503|90.505980804503|90.505980804503|90.505980804503|90.505980804503|90.505980804503|90.505980804503|90.505980804503|90.505980804503|90.505980804503|90.505980804503|90.505980804503|90.505980804503|90.505980804503|90.505980804503|90.505980804503|90.505980804503|90.505980804503|88.240838480704|88.240838480704||88.240838480704|88.240838480704|88.240838480704|88.240838480704|88.240838480704|88.240838480704|88.240838480704|88.240838480704|88.240838480704|88.240838480704|88.240838480704|88.240838480704|88.240838480704|88.240838480704|88.240838480704|88.240838480704|88.240838480704|88.240838480704|88.240838480704|88.240838480704|88.240838480704|88.240838480704|88.240838480704|88.240838480704||88.240838480704|88.240838480704|88.240838480704|88.240838480704|88.240838480704|88.240838480704|88.240838480704|88.240838480704|88.240838480704||88.240838480704|88.240838480704|88.240838480704|88.240838480704||88.240838480704|88.240838480704|88.240838480704|88.240838480704|88.240838480704|89.92513628329|89.92513628329|89.92513628329|89.92513628329|89.92513628329|89.92513628329|89.92513628329|89.92513628329|89.92513628329|89.92513628329|89.92513628329|89.92513628329|89.92513628329|89.92513628329|89.92513628329|89.92513628329||89.92513628329|89.92513628329|89.92513628329|89.92513628329|89.92513628329|89.92513628329|89.92513628329|89.92513628329|106.70693612817|106.70693612817|106.70693612817|106.70693612817|106.70693612817|103.06363657523|103.06363657523|103.06363657523|103.06363657523|103.06363657523|103.06363657523|103.06363657523|103.06363657523|103.06363657523|103.06363657523|103.06363657523|103.06363657523|103.06363657523|132.11592946447|132.11592946447|132.11592946447|132.11592946447|132.11592946447|132.11592946447|132.11592946447|132.11592946447|132.11592946447|132.11592946447
00071|6497|/equities/nvidia-corp|NASDAQ100/SnP500/R1000GROWTH|805.06067167845|805.06067167845|805.06067167845|805.06067167845|805.06067167845|805.06067167845|805.06067167845|805.06067167845|805.06067167845|805.06067167845|805.06067167845|805.06067167845|805.06067167845||805.06067167845|805.06067167845|805.06067167845|805.06067167845|805.06067167845|805.06067167845|805.06067167845|805.06067167845|805.06067167845|805.06067167845|805.06067167845|805.06067167845|805.06067167845|805.06067167845|805.06067167845|805.06067167845|805.06067167845|805.06067167845|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793||312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793||312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793||312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793||312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793||312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793||312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793||312.36470260793|312.36470260793|312.36470260793|312.36470260793||312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793||312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793
00072|13989|/equities/nxp-semiconductors|NASDAQ100/R1000GROWTH/R1000VALUE|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695||77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695||77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695||77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695||77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695||77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|74.408938024094|74.408938024094|74.408938024094||74.408938024094|74.408938024094|74.408938024094|74.408938024094|74.408938024094|74.408938024094|74.408938024094|74.408938024094|74.408938024094|74.408938024094|74.408938024094|74.408938024094|74.408938024094|74.408938024094|74.408938024094|74.408938024094|74.408938024094|74.408938024094|74.408938024094|74.408938024094|74.408938024094|74.408938024094|74.408938024094|74.408938024094||74.408938024094|74.408938024094|80.93470313812|80.93470313812|80.93470313812|80.93470313812|80.93470313812|80.93470313812|80.93470313812||80.93470313812|80.93470313812|80.93470313812|80.93470313812||80.93470313812|80.93470313812|80.93470313812|80.93470313812|80.93470313812|80.93470313812|80.93470313812|80.93470313812|80.93470313812|80.93470313812|80.93470313812|80.93470313812|80.93470313812|80.93470313812|80.93470313812|80.93470313812|80.93470313812|80.93470313812|80.93470313812|80.93470313812|80.93470313812||80.93470313812|80.93470313812|80.93470313812|80.93470313812|80.93470313812|80.93470313812|80.93470313812|80.93470313812|80.93470313812|80.93470313812|80.93470313812|80.93470313812|78.592642394757|78.592642394757|78.592642394757|78.592642394757|78.592642394757|78.592642394757|78.592642394757|78.592642394757|78.592642394757|78.592642394757|78.592642394757|78.592642394757|78.592642394757|78.592642394757|78.592642394757|78.592642394757|78.592642394757|78.592642394757|78.592642394757|78.592642394757|78.592642394757|78.592642394757|78.592642394757|78.592642394757
00073|1006169|/equities/okta-inc|NASDAQ100/R1000GROWTH|101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378||101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378||101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378||101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378|102.08558789399|102.08558789399||102.08558789399|102.08558789399|102.08558789399|102.08558789399|102.08558789399|102.08558789399|102.08558789399|102.08558789399|102.08558789399|102.08558789399|102.08558789399|102.08558789399|102.08558789399|102.08558789399|102.08558789399|102.08558789399|102.08558789399|102.08558789399|102.08558789399|102.08558789399|102.08558789399|102.08558789399|102.08558789399|102.08558789399|102.08558789399|102.08558789399|102.08558789399|102.08558789399|102.08558789399|102.08558789399|102.08558789399|102.08558789399|102.08558789399|75.218346653004|75.218346653004||75.218346653004|75.218346653004|75.218346653004|75.218346653004|75.218346653004|75.218346653004|75.218346653004|75.218346653004|75.218346653004|75.218346653004|75.218346653004|75.218346653004|75.218346653004|75.218346653004|75.218346653004|75.218346653004|75.218346653004|75.218346653004|75.218346653004|75.218346653004|75.218346653004|75.218346653004|75.218346653004|75.218346653004|75.218346653004|75.218346653004|75.218346653004|75.218346653004|75.218346653004|75.218346653004|75.218346653004|75.218346653004|75.218346653004||75.218346653004|75.218346653004|75.218346653004|75.218346653004|75.218346653004|75.218346653004|75.218346653004|75.218346653004|75.218346653004|75.218346653004|75.218346653004|75.218346653004|75.218346653004|75.218346653004|75.218346653004|75.218346653004|75.218346653004|75.218346653004|75.218346653004|75.218346653004|75.218346653004|75.218346653004|75.218346653004|75.218346653004||75.218346653004|75.218346653004|75.218346653004|75.218346653004|75.218346653004|75.218346653004|75.218346653004|75.218346653004|75.218346653004||75.218346653004|75.218346653004|75.218346653004|75.218346653004||75.218346653004|75.218346653004|75.218346653004|75.218346653004|75.218346653004|75.218346653004|75.218346653004|75.218346653004|75.218346653004|75.218346653004|75.218346653004|75.218346653004|75.218346653004|75.218346653004|75.218346653004|75.218346653004|75.218346653004|75.218346653004|75.218346653004|75.218346653004|75.218346653004||75.218346653004|75.218346653004|75.218346653004|75.218346653004|75.218346653004|75.218346653004|75.218346653004|75.218346653004|75.218346653004|75.218346653004|75.218346653004|75.218346653004|75.218346653004|75.218346653004|75.218346653004|75.218346653004|75.218346653004|75.218346653004|75.218346653004|75.218346653004|75.218346653004|75.218346653004|75.218346653004|75.218346653004|75.218346653004|75.218346653004|75.218346653004|75.218346653004|75.218346653004|75.218346653004|75.218346653004|75.218346653004|75.218346653004|75.218346653004|75.218346653004|75.218346653004
00074|13074|/equities/oreilly-automotive|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|117.99257096278|117.99257096278|117.99257096278|117.99257096278|117.99257096278|117.99257096278|117.99257096278|117.99257096278|117.99257096278|117.99257096278|117.99257096278|117.99257096278|117.99257096278||117.99257096278|117.99257096278|117.99257096278|117.99257096278|117.99257096278|117.99257096278|117.99257096278|117.99257096278|117.99257096278|117.99257096278|117.99257096278|117.99257096278|117.99257096278|117.99257096278|117.99257096278|117.99257096278|117.99257096278|117.99257096278|117.99257096278|117.99257096278|117.99257096278|117.99257096278|117.99257096278|117.99257096278|117.99257096278|117.99257096278|117.99257096278|117.99257096278|117.99257096278|117.99257096278|117.99257096278|117.99257096278|117.99257096278|117.99257096278|117.99257096278|117.99257096278|117.99257096278|117.99257096278|117.99257096278|117.99257096278|117.99257096278|117.99257096278|117.99257096278||117.99257096278|117.99257096278|117.99257096278|117.99257096278|117.99257096278|117.99257096278|117.99257096278|117.99257096278|117.99257096278|117.99257096278||117.99257096278|117.99257096278|117.99257096278|117.99257096278|117.99257096278|117.99257096278|117.99257096278|117.99257096278|117.99257096278|117.99257096278|117.99257096278|117.99257096278|117.99257096278|117.99257096278||117.99257096278|117.99257096278|117.99257096278|117.99257096278|109.98664320397|109.98664320397|109.98664320397|109.98664320397|109.98664320397|109.98664320397|109.98664320397|109.98664320397|109.98664320397|109.98664320397|109.98664320397|109.98664320397|109.98664320397|109.98664320397|109.98664320397|109.98664320397|109.98664320397|109.98664320397|109.98664320397|109.98664320397|109.98664320397|109.98664320397|109.98664320397|109.98664320397|109.98664320397|109.98664320397|109.98664320397|109.98664320397|109.98664320397|109.98664320397|109.98664320397||109.98664320397|109.98664320397|109.98664320397|109.98664320397|109.98664320397|109.98664320397|109.98664320397|109.98664320397|109.98664320397|109.98664320397|109.98664320397|109.98664320397|109.98664320397|109.98664320397|109.98664320397|114.51454844967|114.51454844967|114.51454844967|114.51454844967|114.51454844967|114.51454844967|114.51454844967|114.51454844967|114.51454844967|114.51454844967|114.51454844967|114.51454844967|114.51454844967|114.51454844967|114.51454844967|114.51454844967|114.51454844967|114.51454844967||114.51454844967|114.51454844967|114.51454844967|114.51454844967|114.51454844967|119.64867300846|119.64867300846|119.64867300846|119.64867300846|119.64867300846|119.64867300846|119.64867300846|119.64867300846|119.64867300846|119.64867300846|119.64867300846|119.64867300846|119.64867300846|119.64867300846|119.64867300846|119.64867300846|119.64867300846|119.64867300846|119.64867300846||119.64867300846|119.64867300846|119.64867300846|119.64867300846|119.64867300846|119.64867300846|119.64867300846|119.64867300846|119.64867300846||119.64867300846|119.64867300846|119.64867300846|119.64867300846||119.64867300846|119.64867300846|119.64867300846|119.64867300846|119.64867300846|119.64867300846|119.64867300846|119.64867300846|107.55130250293|107.55130250293|107.55130250293|107.55130250293|107.55130250293|107.55130250293|107.55130250293|107.55130250293|107.55130250293|107.55130250293|107.55130250293|107.55130250293|107.55130250293||107.55130250293|107.55130250293|107.55130250293|107.55130250293|107.55130250293|107.55130250293|107.55130250293|107.55130250293|107.55130250293|107.55130250293|107.55130250293|107.55130250293|107.55130250293|107.55130250293|107.55130250293|107.55130250293|107.55130250293|107.55130250293|107.55130250293|107.55130250293|107.55130250293|107.55130250293|107.55130250293|107.55130250293|107.55130250293|107.55130250293|107.55130250293|107.55130250293|107.55130250293|107.55130250293|107.55130250293|107.55130250293|107.55130250293|107.55130250293|107.55130250293|107.55130250293
00075|6430|/equities/paccar-inc|NASDAQ100/SnP500/R1000VALUE|106.80238602611|106.80238602611|106.80238602611|106.80238602611|106.80238602611|106.80238602611|106.80238602611|106.80238602611|106.80238602611|106.80238602611|106.80238602611|106.80238602611|106.80238602611||106.80238602611|106.80238602611|106.80238602611|106.80238602611|106.80238602611|106.80238602611|106.80238602611|106.80238602611|106.80238602611|106.80238602611|106.80238602611|106.80238602611|106.80238602611|106.80238602611|106.80238602611|106.80238602611|106.80238602611|106.80238602611|106.80238602611|106.80238602611|106.80238602611|94.008737006844|94.008737006844|94.008737006844|94.008737006844|94.008737006844|94.008737006844|94.008737006844|94.008737006844|94.008737006844|94.008737006844|94.008737006844|94.008737006844|94.008737006844|94.008737006844|94.008737006844|94.008737006844|94.008737006844|94.008737006844|94.008737006844|94.008737006844|94.008737006844|94.008737006844||94.008737006844|94.008737006844|94.008737006844|94.008737006844|94.008737006844|94.008737006844|94.008737006844|94.008737006844|94.008737006844|94.008737006844||94.008737006844|94.008737006844|94.008737006844|94.008737006844|94.008737006844|94.008737006844|94.008737006844|94.008737006844|94.008737006844|94.008737006844|94.008737006844|94.008737006844|94.008737006844|100.82879682402||100.82879682402|100.82879682402|100.82879682402|100.82879682402|100.82879682402|100.82879682402|100.82879682402|100.82879682402|100.82879682402|100.82879682402|100.82879682402|100.82879682402|100.82879682402|100.82879682402|100.82879682402|100.82879682402|100.82879682402|100.82879682402|100.82879682402|100.82879682402|100.82879682402|100.82879682402|100.82879682402|100.82879682402|100.82879682402|104.25891513186|104.25891513186|104.25891513186|104.25891513186|104.25891513186|104.25891513186|104.25891513186|104.25891513186|104.25891513186|104.25891513186||104.25891513186|104.25891513186|104.25891513186|104.25891513186|104.25891513186|104.25891513186|104.25891513186|104.25891513186|104.25891513186|104.25891513186|104.25891513186|104.25891513186|104.25891513186|104.25891513186|104.25891513186|104.25891513186|104.25891513186|104.25891513186|104.25891513186|100.54866923701|100.54866923701|100.54866923701|100.54866923701|100.54866923701|100.54866923701|100.54866923701|100.54866923701|100.54866923701|100.54866923701|100.54866923701|100.54866923701|100.54866923701|100.54866923701||100.54866923701|100.54866923701|100.54866923701|100.54866923701|100.54866923701|100.54866923701|100.54866923701|100.54866923701|100.54866923701|100.54866923701|100.54866923701|100.54866923701|100.54866923701|100.54866923701|100.54866923701|100.54866923701|100.54866923701|100.54866923701|100.54866923701|100.54866923701|100.54866923701|100.54866923701|100.54866923701|100.54866923701||100.54866923701|100.54866923701|100.54866923701|100.54866923701|100.54866923701|100.54866923701|100.54866923701|100.54866923701|100.54866923701||100.54866923701|100.54866923701|100.54866923701|100.54866923701||100.54866923701|100.54866923701|100.54866923701|100.54866923701|100.54866923701|100.54866923701|100.54866923701|100.54866923701|100.54866923701|100.54866923701|100.54866923701|100.54866923701|100.54866923701|100.54866923701|100.54866923701|100.54866923701|100.54866923701|100.54866923701|100.54866923701|100.54866923701|100.54866923701||100.54866923701|100.54866923701|100.54866923701|100.54866923701|100.54866923701|100.54866923701|100.54866923701|100.54866923701|100.54866923701|100.54866923701|100.54866923701|100.54866923701|100.54866923701|100.54866923701|100.54866923701|100.54866923701|100.54866923701|100.54866923701|100.54866923701|100.54866923701|100.54866923701|100.54866923701|100.54866923701|100.54866923701|100.54866923701|100.54866923701|100.54866923701|100.54866923701|100.54866923701|100.54866923701|100.54866923701|100.54866923701|100.54866923701|100.54866923701|100.54866923701|100.54866923701
00076|6406|/equities/paychex-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|120.45411832061|120.45411832061|120.45411832061|120.45411832061|120.45411832061|120.45411832061|120.45411832061|120.45411832061|120.45411832061|120.45411832061|120.45411832061|120.45411832061|120.45411832061||120.45411832061|120.45411832061|120.45411832061|120.45411832061|120.45411832061|120.45411832061|120.45411832061|120.45411832061|120.45411832061|120.45411832061|120.45411832061|120.45411832061|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288||112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288||112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288||112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288||112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288||120.3903800417|120.3903800417|120.3903800417|120.3903800417|120.3903800417|120.3903800417|120.3903800417|120.3903800417|120.3903800417|120.3903800417|120.3903800417|120.3903800417|120.3903800417|120.3903800417|120.3903800417|120.3903800417|120.3903800417|120.3903800417|120.3903800417|120.3903800417|120.3903800417|120.3903800417|120.3903800417|120.3903800417||120.3903800417|120.3903800417|120.3903800417|120.3903800417|120.3903800417|120.3903800417|120.3903800417|120.3903800417|120.3903800417||120.3903800417|120.3903800417|120.3903800417|120.3903800417||120.3903800417|120.3903800417|120.3903800417|120.3903800417|120.3903800417|120.3903800417|121.90073008749|121.90073008749|121.90073008749|121.90073008749|121.90073008749|121.90073008749|121.90073008749|121.90073008749|121.90073008749|121.90073008749|121.90073008749|121.90073008749|121.90073008749|121.90073008749|121.90073008749||121.90073008749|121.90073008749|121.90073008749|121.90073008749|121.90073008749|121.90073008749|121.90073008749|121.90073008749|121.90073008749|121.90073008749|121.90073008749|121.90073008749|121.90073008749|121.90073008749|121.90073008749|121.90073008749|121.90073008749|121.90073008749|121.90073008749|121.90073008749|121.90073008749|121.90073008749|121.90073008749|121.90073008749|121.90073008749|121.90073008749|121.90073008749|121.90073008749|121.90073008749|121.90073008749|121.90073008749|121.90073008749|121.90073008749|121.90073008749|121.90073008749|121.90073008749
00077|956170|/equities/paypal-holdings-inc|NASDAQ100/SnP500/R1000GROWTH|157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542||157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|161.42398891304|161.42398891304|161.42398891304|161.42398891304|161.42398891304|161.42398891304|161.42398891304|161.42398891304|161.42398891304|161.42398891304|161.42398891304|161.42398891304|161.42398891304|161.42398891304|161.42398891304|161.42398891304|161.42398891304|161.42398891304|161.42398891304|161.42398891304|161.42398891304||161.42398891304|161.42398891304|161.42398891304|161.42398891304|161.42398891304|161.42398891304|161.42398891304|161.42398891304|161.42398891304|161.42398891304||161.42398891304|161.42398891304|139.12383017439|139.12383017439|139.12383017439|139.12383017439|139.12383017439|139.12383017439|139.12383017439|139.12383017439|139.12383017439|139.12383017439|139.12383017439|139.12383017439||139.12383017439|139.12383017439|139.12383017439|139.12383017439|139.12383017439|139.12383017439|139.12383017439|139.12383017439|139.12383017439|139.12383017439|139.12383017439|139.12383017439|139.12383017439|139.12383017439|139.12383017439|139.12383017439|139.12383017439|139.12383017439|139.12383017439|139.12383017439|139.12383017439|139.12383017439|139.12383017439|139.12383017439|139.12383017439|139.12383017439|139.12383017439|139.12383017439|139.12383017439|139.12383017439|139.12383017439|139.12383017439|139.12383017439|139.12383017439|139.12383017439||139.12383017439|139.12383017439|139.12383017439|139.12383017439|139.12383017439|139.12383017439|139.12383017439|139.12383017439|139.12383017439|139.12383017439|139.12383017439|139.12383017439|139.12383017439|139.12383017439|139.12383017439|139.12383017439|139.12383017439|139.12383017439|139.12383017439|139.12383017439|139.12383017439|139.12383017439|139.12383017439|139.12383017439|139.12383017439|139.12383017439|139.12383017439|139.12383017439|139.12383017439|139.12383017439|139.12383017439|139.12383017439|139.12383017439||139.12383017439|139.12383017439|139.12383017439|139.12383017439|139.12383017439|139.12383017439|139.12383017439|139.12383017439|139.12383017439|139.12383017439|139.12383017439|139.12383017439|139.12383017439|139.12383017439|139.12383017439|139.12383017439|139.12383017439|139.12383017439|139.12383017439|139.12383017439|139.12383017439|139.12383017439|139.12383017439|139.12383017439||139.12383017439|139.12383017439|139.12383017439|139.12383017439|139.12383017439|139.12383017439|139.12383017439|139.12383017439|139.12383017439||139.12383017439|139.12383017439|139.12383017439|139.12383017439||139.12383017439|139.12383017439|139.12383017439|139.12383017439|139.12383017439|139.12383017439|139.12383017439|139.12383017439|139.12383017439|139.12383017439|139.12383017439|139.12383017439|139.12383017439|139.12383017439|139.12383017439|139.12383017439|139.12383017439|139.12383017439|139.12383017439|151.84046949456|151.84046949456||151.84046949456|151.84046949456|151.84046949456|151.84046949456|151.84046949456|151.84046949456|151.84046949456|151.84046949456|151.84046949456|151.84046949456|143.99695533733|143.99695533733|143.99695533733|143.99695533733|143.99695533733|143.99695533733|143.99695533733|143.99695533733|143.99695533733|143.99695533733|143.99695533733|143.99695533733|143.99695533733|143.99695533733|143.99695533733|143.99695533733|143.99695533733|143.99695533733|143.99695533733|143.99695533733|143.99695533733|143.99695533733|143.99695533733|143.99695533733|143.99695533733|143.99695533733
00078|1152791|/equities/peloton-interactive-inc|NASDAQ100/R1000GROWTH|208.8993645865|208.8993645865|208.8993645865|208.8993645865|208.8993645865|208.8993645865|208.8993645865|208.8993645865|208.8993645865|208.8993645865|208.8993645865|208.8993645865|208.8993645865||208.8993645865|208.8993645865|208.8993645865|208.8993645865|208.8993645865|208.8993645865|208.8993645865|208.8993645865|208.8993645865|208.8993645865|208.8993645865|208.8993645865|208.8993645865|208.8993645865|208.8993645865|208.8993645865|246.39589132894|246.39589132894|246.39589132894|246.39589132894|246.39589132894|246.39589132894|246.39589132894|246.39589132894|246.39589132894|246.39589132894|246.39589132894|246.39589132894|246.39589132894|246.39589132894|246.39589132894|246.39589132894|246.39589132894|246.39589132894|246.39589132894|246.39589132894|246.39589132894|246.39589132894|246.39589132894|308.70875315285|308.70875315285|308.70875315285|308.70875315285||308.70875315285|308.70875315285|308.70875315285|308.70875315285|308.70875315285|308.70875315285|308.70875315285|308.70875315285|308.70875315285|341.50709450954||341.50709450954|341.50709450954|341.50709450954|341.50709450954|341.50709450954|259.25171148848|259.25171148848|259.25171148848|259.25171148848|259.25171148848|259.25171148848|259.25171148848|259.25171148848|259.25171148848||259.25171148848|259.25171148848|259.25171148848|259.25171148848|259.25171148848|259.25171148848|259.25171148848|259.25171148848|259.25171148848|259.25171148848|259.25171148848|259.25171148848|259.25171148848|259.25171148848|259.25171148848|259.25171148848|259.25171148848|259.25171148848|259.25171148848|259.25171148848|259.25171148848|259.25171148848|259.25171148848|259.25171148848|259.25171148848|259.25171148848|259.25171148848|259.25171148848|259.25171148848|259.25171148848|259.25171148848|259.25171148848|259.25171148848|259.25171148848|259.25171148848||259.25171148848|259.25171148848|259.25171148848|259.25171148848|259.25171148848|259.25171148848|259.25171148848|259.25171148848|259.25171148848|259.25171148848|259.25171148848|259.25171148848|259.25171148848|259.25171148848|259.25171148848|259.25171148848|259.25171148848|259.25171148848|259.25171148848|259.25171148848|259.25171148848|259.25171148848|259.25171148848|259.25171148848|259.25171148848|259.25171148848|259.25171148848|259.25171148848|259.25171148848|259.25171148848|259.25171148848|198.42160120658|198.42160120658||198.42160120658|198.42160120658|198.42160120658|198.42160120658|198.42160120658|198.42160120658|198.42160120658|198.42160120658|198.42160120658|198.42160120658|198.42160120658|198.42160120658|198.42160120658|198.42160120658|198.42160120658|198.42160120658|198.42160120658|198.42160120658|198.42160120658|198.42160120658|198.42160120658|198.42160120658|198.42160120658|198.42160120658||198.42160120658|198.42160120658|198.42160120658|198.42160120658|198.42160120658|198.42160120658|198.42160120658|198.42160120658|198.42160120658||198.42160120658|198.42160120658|198.42160120658|198.42160120658||198.42160120658|198.42160120658|198.42160120658|187.57595924314|187.57595924314|187.57595924314|187.57595924314|187.57595924314|187.57595924314|187.57595924314|187.57595924314|187.57595924314|187.57595924314|187.57595924314|187.57595924314|187.57595924314|187.57595924314|187.57595924314|187.57595924314|187.57595924314|187.57595924314||187.57595924314|187.57595924314|187.57595924314|187.57595924314|187.57595924314|187.57595924314|187.57595924314|187.57595924314|187.57595924314|187.57595924314|187.57595924314|187.57595924314|187.57595924314|187.57595924314|187.57595924314|187.57595924314|187.57595924314|187.57595924314|187.57595924314|187.57595924314|187.57595924314|187.57595924314|187.57595924314|187.57595924314|187.57595924314|187.57595924314|187.57595924314|187.57595924314|187.57595924314|187.57595924314|187.57595924314|187.57595924314|187.57595924314|187.57595924314|187.57595924314|187.57595924314
00079|8358|/equities/pepsico|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|102.06472021844|102.06472021844|102.06472021844|102.06472021844|102.06472021844|102.06472021844|102.06472021844|102.06472021844|102.06472021844|102.06472021844|102.06472021844|102.06472021844|102.06472021844||102.06472021844|102.06472021844|102.06472021844|102.06472021844|102.06472021844|102.06472021844|102.06472021844|102.06472021844|102.06472021844|102.06472021844|102.06472021844|102.06472021844|102.06472021844|102.06472021844|102.06472021844|102.06472021844|102.06472021844|102.06472021844|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795||104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795||104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795||104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795||104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795||104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795||104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795||104.61309521795|104.61309521795|104.61309521795|104.61309521795||104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795||104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795
00080|1089236|/equities/pinduoduo|NASDAQ100/MSCI_EEM/EMCONSGROWTH|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252||410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252||410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252||410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252||410.08357884252|334.13202763974|334.13202763974|334.13202763974|334.13202763974|334.13202763974|334.13202763974|334.13202763974|334.13202763974|334.13202763974|334.13202763974|334.13202763974|334.13202763974|334.13202763974|334.13202763974|334.13202763974|334.13202763974|334.13202763974|334.13202763974|334.13202763974|334.13202763974|334.13202763974|334.13202763974|334.13202763974|334.13202763974|334.13202763974|334.13202763974|334.13202763974|334.13202763974|334.13202763974|334.13202763974|334.13202763974|334.13202763974|334.13202763974|334.13202763974||334.13202763974|334.13202763974|334.13202763974|334.13202763974|334.13202763974|334.13202763974|334.13202763974|334.13202763974|334.13202763974|334.13202763974|334.13202763974|334.13202763974|334.13202763974|334.13202763974|334.13202763974|334.13202763974|334.13202763974|334.13202763974|334.13202763974|334.13202763974|334.13202763974|334.13202763974|334.13202763974|334.13202763974|334.13202763974|334.13202763974|334.13202763974|334.13202763974|334.13202763974|334.13202763974|334.13202763974|334.13202763974|334.13202763974||334.13202763974|334.13202763974|334.13202763974|334.13202763974|334.13202763974|334.13202763974|334.13202763974|334.13202763974|215.38979020024|215.38979020024|215.38979020024|215.38979020024|215.38979020024|215.38979020024|215.38979020024|215.38979020024|215.38979020024|215.38979020024|215.38979020024|215.38979020024|215.38979020024|215.38979020024|215.38979020024|215.38979020024||215.38979020024|215.38979020024|215.38979020024|215.38979020024|215.38979020024|215.38979020024|215.38979020024|215.38979020024|215.38979020024||215.38979020024|215.38979020024|215.38979020024|215.38979020024||215.38979020024|215.38979020024|215.38979020024|215.38979020024|215.38979020024|215.38979020024|215.38979020024|215.38979020024|215.38979020024|215.38979020024|215.38979020024|215.38979020024|215.38979020024|215.38979020024|215.38979020024|215.38979020024|215.38979020024|215.38979020024|215.38979020024|215.38979020024|215.38979020024||215.38979020024|215.38979020024|215.38979020024|215.38979020024|215.38979020024|215.38979020024|215.38979020024|215.38979020024|215.38979020024|215.38979020024|215.38979020024|215.38979020024|215.38979020024|215.38979020024|229.70255649548|229.70255649548|229.70255649548|229.70255649548|229.70255649548|229.70255649548|229.70255649548|229.70255649548|229.70255649548|229.70255649548|229.70255649548|229.70255649548|229.70255649548|229.70255649548|229.70255649548|229.70255649548|229.70255649548|229.70255649548|229.70255649548|218.51668727392|218.51668727392|218.51668727392
00081|6376|/equities/qualcomm-inc|NASDAQ100/SnP500/R1000GROWTH|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496||151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496||151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|146.96279817782|146.96279817782|146.96279817782||146.96279817782|146.96279817782|146.96279817782|146.96279817782|146.96279817782|146.96279817782|146.96279817782|146.96279817782|146.96279817782|146.96279817782|146.96279817782|146.96279817782|146.96279817782|146.96279817782||146.96279817782|138.26327303825|138.26327303825|138.26327303825|138.26327303825|138.26327303825|138.26327303825|138.26327303825|138.26327303825|138.26327303825|138.26327303825|138.26327303825|138.26327303825|138.26327303825|138.26327303825|138.26327303825|138.26327303825|138.26327303825|138.26327303825|138.26327303825|138.26327303825|138.26327303825|138.26327303825|138.26327303825|138.26327303825|138.26327303825|146.86984601472|146.86984601472|146.86984601472|146.86984601472|146.86984601472|146.86984601472|146.86984601472|146.86984601472|146.86984601472||146.86984601472|146.86984601472|146.86984601472|146.86984601472|146.86984601472|146.86984601472|146.86984601472|146.86984601472|146.86984601472|146.86984601472|146.86984601472|146.86984601472|146.86984601472|146.86984601472|146.86984601472|146.86984601472|146.86984601472|146.86984601472|146.86984601472|146.86984601472|146.86984601472|146.86984601472|146.86984601472|146.86984601472|146.86984601472|146.86984601472|146.86984601472|146.86984601472|146.86984601472|146.86984601472|146.86984601472|146.86984601472|146.86984601472||141.9128308337|141.9128308337|141.9128308337|141.9128308337|141.9128308337|141.9128308337|141.9128308337|141.9128308337|141.9128308337|141.9128308337|141.9128308337|141.9128308337|141.9128308337|141.9128308337|141.9128308337|141.9128308337|141.9128308337|141.9128308337|141.9128308337|141.9128308337|141.9128308337|141.9128308337|141.9128308337|141.9128308337||141.9128308337|141.9128308337|141.9128308337|141.9128308337|141.9128308337|141.9128308337|141.9128308337|141.9128308337|141.9128308337||141.9128308337|141.9128308337|141.9128308337|141.9128308337||141.9128308337|141.9128308337|141.9128308337|141.9128308337|141.9128308337|152.08259388691|152.08259388691|152.08259388691|152.08259388691|152.08259388691|152.08259388691|152.08259388691|152.08259388691|152.08259388691|152.08259388691|152.08259388691|152.08259388691|152.08259388691|152.08259388691|152.08259388691|152.08259388691||152.08259388691|152.08259388691|152.08259388691|152.08259388691|152.08259388691|152.08259388691|152.08259388691|152.08259388691|152.08259388691|152.08259388691|134.83575275236|134.83575275236|134.83575275236|134.83575275236|134.83575275236|134.83575275236|134.83575275236|134.83575275236|134.83575275236|134.83575275236|134.83575275236|134.83575275236|134.83575275236|134.83575275236|134.83575275236|134.83575275236|134.83575275236|134.83575275236|134.83575275236|134.83575275236|134.83575275236|134.83575275236|134.83575275236|134.83575275236|134.83575275236|134.83575275236
00082|32391|/equities/regeneron-phar.|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|78.325244714984|78.325244714984|78.325244714984|78.325244714984|78.325244714984|78.325244714984|78.325244714984|78.325244714984|78.325244714984|78.325244714984|78.325244714984|78.325244714984|78.325244714984||78.325244714984|78.325244714984|78.325244714984|78.325244714984|78.325244714984|78.325244714984|78.325244714984|78.325244714984|78.325244714984|78.325244714984|78.325244714984|78.325244714984|78.325244714984|78.325244714984|78.325244714984|78.325244714984|78.325244714984|78.325244714984|78.325244714984|78.325244714984|78.325244714984|78.325244714984|78.325244714984|78.325244714984|78.325244714984|78.325244714984|78.325244714984|78.325244714984|78.325244714984|78.325244714984|78.325244714984|78.325244714984|78.325244714984|78.325244714984|78.325244714984|78.325244714984|78.325244714984|78.325244714984|78.325244714984|78.325244714984|78.325244714984|78.325244714984|78.325244714984||78.325244714984|78.325244714984|78.325244714984|78.325244714984|78.325244714984|83.931895322529|83.931895322529|83.931895322529|83.931895322529|83.931895322529||83.931895322529|83.931895322529|83.931895322529|83.931895322529|83.931895322529|83.931895322529|83.931895322529|83.931895322529|83.931895322529|83.931895322529|83.931895322529|83.931895322529|83.931895322529|83.931895322529||83.931895322529|83.931895322529|83.931895322529|83.931895322529|83.931895322529|83.931895322529|83.931895322529|83.931895322529|83.931895322529|83.931895322529|83.931895322529|83.931895322529|83.931895322529|83.931895322529|83.931895322529|83.931895322529|83.931895322529|83.931895322529|83.931895322529|83.931895322529|83.931895322529|83.931895322529|83.931895322529|83.931895322529|83.931895322529|83.931895322529|83.931895322529|83.931895322529|83.931895322529|83.931895322529|83.931895322529|83.931895322529|83.931895322529|83.931895322529|83.931895322529||83.931895322529|83.931895322529|83.931895322529|83.931895322529|83.931895322529|83.931895322529|83.931895322529|83.931895322529|83.931895322529|83.931895322529|83.931895322529|83.931895322529|83.931895322529|83.931895322529|83.931895322529|83.931895322529|83.931895322529|83.931895322529|83.931895322529|83.931895322529|83.931895322529|83.931895322529|83.931895322529|83.931895322529|83.931895322529|83.931895322529|83.931895322529|83.931895322529|83.931895322529|83.931895322529|83.931895322529|83.931895322529|83.931895322529||83.931895322529|83.931895322529|83.931895322529|83.931895322529|83.931895322529|83.931895322529|83.931895322529|83.931895322529|83.931895322529|83.931895322529|83.931895322529|83.931895322529|83.931895322529|83.931895322529|89.885939987287|89.885939987287|89.885939987287|89.885939987287|89.885939987287|89.885939987287|89.885939987287|89.885939987287|89.885939987287|89.885939987287||89.885939987287|89.885939987287|89.885939987287|89.885939987287|89.885939987287|89.885939987287|89.885939987287|89.885939987287|89.885939987287||89.885939987287|89.885939987287|89.885939987287|89.885939987287||79.401734909797|79.401734909797|79.401734909797|79.401734909797|79.401734909797|79.401734909797|79.401734909797|79.401734909797|79.401734909797|79.401734909797|79.401734909797|79.401734909797|79.401734909797|79.401734909797|79.401734909797|79.401734909797|79.401734909797|79.401734909797|79.401734909797|79.401734909797|79.401734909797||79.401734909797|79.401734909797|79.401734909797|79.401734909797|79.401734909797|79.401734909797|79.401734909797|79.401734909797|79.401734909797|79.401734909797|79.401734909797|79.401734909797|79.401734909797|79.401734909797|79.401734909797|79.401734909797|79.401734909797|79.401734909797|79.401734909797|79.401734909797|79.401734909797|79.401734909797|79.401734909797|79.401734909797|79.401734909797|79.401734909797|79.401734909797|79.401734909797|79.401734909797|79.401734909797|79.401734909797|79.401734909797|79.401734909797|79.401734909797|79.401734909797|79.401734909797
00083|6437|/equities/ross-stores-inc|NASDAQ100/SnP500/R1000GROWTH|123.82807387044|123.82807387044|117.05193722451|117.05193722451|117.05193722451|117.05193722451|117.05193722451|117.05193722451|117.05193722451|117.05193722451|117.05193722451|117.05193722451|117.05193722451||117.05193722451|117.05193722451|117.05193722451|117.05193722451|117.05193722451|117.05193722451|117.05193722451|117.05193722451|117.05193722451|117.05193722451|117.05193722451|117.05193722451|117.05193722451|117.05193722451|117.05193722451|117.05193722451|117.05193722451|117.05193722451|117.05193722451|117.05193722451|117.05193722451|117.05193722451|117.05193722451|117.05193722451|117.05193722451|117.05193722451|117.05193722451|117.05193722451|117.05193722451|117.05193722451|117.05193722451|117.05193722451|117.05193722451|117.05193722451|117.05193722451|117.05193722451|117.05193722451|117.05193722451|117.05193722451|117.05193722451|117.05193722451|117.05193722451|117.05193722451||117.05193722451|117.05193722451|117.05193722451|117.05193722451|117.05193722451|117.05193722451|117.05193722451|125.29912567654|125.29912567654|125.29912567654||125.29912567654|125.29912567654|125.29912567654|125.29912567654|125.29912567654|125.29912567654|125.29912567654|125.29912567654|125.29912567654|125.29912567654|125.29912567654|125.29912567654|125.29912567654|125.29912567654||125.29912567654|125.29912567654|125.29912567654|125.29912567654|125.29912567654|125.29912567654|125.29912567654|125.29912567654|125.29912567654|125.29912567654|125.29912567654|125.29912567654|125.29912567654|133.5085674916|133.5085674916|133.5085674916|133.5085674916|133.5085674916|133.5085674916|133.5085674916|133.5085674916|133.5085674916|133.5085674916|133.5085674916|133.5085674916|133.5085674916|133.5085674916|133.5085674916|133.5085674916|133.5085674916|133.5085674916|133.5085674916|133.5085674916|133.5085674916|133.5085674916||133.5085674916|133.5085674916|133.5085674916|133.5085674916|133.5085674916|133.5085674916|133.5085674916|133.5085674916|133.5085674916|133.5085674916|133.5085674916|133.5085674916|133.5085674916|133.5085674916|133.5085674916|133.5085674916|133.5085674916|133.5085674916|133.5085674916|133.5085674916|133.5085674916|133.5085674916|133.5085674916|133.5085674916|133.5085674916|133.5085674916|133.5085674916|133.5085674916|133.5085674916|133.5085674916|133.5085674916|133.5085674916|133.5085674916||110.04934798223|110.04934798223|110.04934798223|110.04934798223|110.04934798223|110.04934798223|110.04934798223|110.04934798223|110.04934798223|110.04934798223|110.04934798223|110.04934798223|110.04934798223|110.04934798223|110.04934798223|110.04934798223|110.04934798223|110.04934798223|110.04934798223|110.04934798223|110.04934798223|110.04934798223|110.04934798223|110.04934798223||110.04934798223|110.04934798223|110.04934798223|110.04934798223|110.04934798223|110.04934798223|110.04934798223|110.04934798223|110.04934798223||110.04934798223|110.04934798223|110.04934798223|110.04934798223||110.04934798223|110.04934798223|110.04934798223|110.04934798223|110.04934798223|110.04934798223|110.04934798223|110.04934798223|110.04934798223|110.04934798223|110.04934798223|110.04934798223|110.04934798223|110.04934798223|110.04934798223|110.04934798223|110.04934798223|110.04934798223|110.04934798223|110.04934798223|110.04934798223||110.04934798223|110.04934798223|110.04934798223|110.04934798223|110.04934798223|110.04934798223|110.04934798223|110.04934798223|110.04934798223|110.04934798223|110.04934798223|110.04934798223|110.04934798223|110.04934798223|110.04934798223|110.04934798223|110.04934798223|110.04934798223|110.04934798223|110.04934798223|110.04934798223|110.04934798223|118.95169266097|118.95169266097|118.95169266097|118.95169266097|118.95169266097|118.95169266097|118.95169266097|118.95169266097|118.95169266097|118.95169266097|118.95169266097|118.95169266097|118.95169266097|118.95169266097
00084|13076|/equities/seattle-genetics,|NASDAQ100/R1000GROWTH/R1000VALUE|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209||241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209||241.35811935209|241.35811935209|241.35811935209|248.44117731741|248.44117731741|248.44117731741|248.44117731741|248.44117731741|248.44117731741|248.44117731741||248.44117731741|248.44117731741|248.44117731741|248.44117731741|248.44117731741|248.44117731741|248.44117731741|248.44117731741|248.44117731741|248.44117731741|248.44117731741|248.44117731741|248.44117731741|248.44117731741||248.44117731741|248.44117731741|248.44117731741|248.44117731741|248.44117731741|248.44117731741|248.44117731741|248.44117731741|248.44117731741|248.44117731741|248.44117731741|248.44117731741|248.44117731741|248.44117731741|248.44117731741|248.44117731741|248.44117731741|248.44117731741|248.44117731741|248.44117731741|161.8108724338|161.8108724338|161.8108724338|161.8108724338|161.8108724338|161.8108724338|161.8108724338|161.8108724338|161.8108724338|161.8108724338|161.8108724338|161.8108724338|161.8108724338|161.8108724338|161.8108724338||161.8108724338|161.8108724338|161.8108724338|161.8108724338|161.8108724338|161.8108724338|161.8108724338|161.8108724338|161.8108724338|161.8108724338|161.8108724338|161.8108724338|161.8108724338|161.8108724338|161.8108724338|161.8108724338|161.8108724338|161.8108724338|161.8108724338|161.8108724338|161.8108724338|161.8108724338|161.8108724338|161.8108724338|161.8108724338|161.8108724338|161.8108724338|161.8108724338|161.8108724338|161.8108724338|161.8108724338|161.8108724338|161.8108724338||161.8108724338|161.8108724338|161.8108724338|161.8108724338|161.8108724338|161.8108724338|161.8108724338|161.8108724338|161.8108724338|161.8108724338|161.8108724338|161.8108724338|161.8108724338|161.8108724338|161.8108724338|161.8108724338|161.8108724338|161.8108724338|161.8108724338|161.8108724338|161.8108724338|161.8108724338|161.8108724338|161.8108724338||161.8108724338|161.8108724338|161.8108724338|161.8108724338|161.8108724338|161.8108724338|161.8108724338|161.8108724338|161.8108724338||161.8108724338|161.8108724338|161.8108724338|161.8108724338||161.8108724338|161.8108724338|161.8108724338|161.8108724338|161.8108724338|161.8108724338|161.8108724338|161.8108724338|161.8108724338|161.8108724338|135.52793918722|135.52793918722|135.52793918722|135.52793918722|135.52793918722|135.52793918722|135.52793918722|135.52793918722|135.52793918722|135.52793918722|135.52793918722||135.52793918722|135.52793918722|135.52793918722|135.52793918722|135.52793918722|135.52793918722|135.52793918722|135.52793918722|135.52793918722|135.52793918722|135.52793918722|135.52793918722|135.52793918722|135.52793918722|135.52793918722|135.52793918722|135.52793918722|135.52793918722|135.52793918722|135.52793918722|135.52793918722|135.52793918722|135.52793918722|135.52793918722|135.52793918722|135.52793918722|135.52793918722|135.52793918722|135.52793918722|135.52793918722|135.52793918722|135.52793918722|135.52793918722|135.52793918722|135.52793918722|135.52793918722
00085|6427|/equities/sirius-satellite-radio-inc|NASDAQ100/R1000VALUE|147.16500315964|147.16500315964|147.16500315964|147.16500315964|147.16500315964|147.16500315964|147.16500315964|147.16500315964|147.16500315964|147.16500315964|147.16500315964|147.16500315964|147.16500315964||147.16500315964|147.16500315964|147.16500315964|147.16500315964|147.16500315964|147.16500315964|147.16500315964|147.16500315964|147.16500315964|147.16500315964|147.16500315964|147.16500315964|147.16500315964|147.16500315964|147.16500315964|147.16500315964|147.16500315964|147.16500315964|147.16500315964|147.16500315964|147.16500315964|147.16500315964|147.16500315964|147.16500315964|147.16500315964|147.16500315964|147.16500315964|147.16500315964|147.16500315964|110.73197029363|110.73197029363|110.73197029363|110.73197029363|110.73197029363|110.73197029363|110.73197029363|110.73197029363|110.73197029363|110.73197029363|110.73197029363|110.73197029363|110.73197029363|110.73197029363||110.73197029363|110.73197029363|110.73197029363|110.73197029363|110.73197029363|110.73197029363|110.73197029363|110.73197029363|110.73197029363|110.73197029363||110.73197029363|110.73197029363|110.73197029363|110.73197029363|110.73197029363|110.73197029363|110.73197029363|110.73197029363|116.07976507043|116.07976507043|116.07976507043|116.07976507043|116.07976507043|116.07976507043||116.07976507043|116.07976507043|116.07976507043|116.07976507043|116.07976507043|116.07976507043|116.07976507043|116.07976507043|116.07976507043|116.07976507043|116.07976507043|116.07976507043|116.07976507043|116.07976507043|116.07976507043|116.07976507043|116.07976507043|116.07976507043|116.07976507043|116.07976507043|116.07976507043|116.07976507043|116.07976507043|116.07976507043|126.27247962582|126.27247962582|126.27247962582|126.27247962582|126.27247962582|126.27247962582|126.27247962582|126.27247962582|126.27247962582|126.27247962582|126.27247962582||94.246557068407|94.246557068407|94.246557068407|94.246557068407|94.246557068407|94.246557068407|94.246557068407|94.246557068407|94.246557068407|94.246557068407|94.246557068407|94.246557068407|94.246557068407|94.246557068407|94.246557068407|94.246557068407|94.246557068407|94.246557068407|94.246557068407|94.246557068407|94.246557068407|94.246557068407|94.246557068407|94.246557068407|94.246557068407|94.246557068407|94.246557068407|94.246557068407|94.246557068407|94.246557068407|94.246557068407|94.246557068407|94.246557068407||94.246557068407|94.246557068407|94.246557068407|94.246557068407|94.246557068407|94.246557068407|94.246557068407|94.246557068407|94.246557068407|94.246557068407|94.246557068407|94.246557068407|94.246557068407|94.246557068407|94.246557068407|94.246557068407|94.246557068407|94.246557068407|94.246557068407|94.246557068407|94.246557068407|94.246557068407|94.246557068407|94.246557068407||94.246557068407|94.246557068407|94.246557068407|94.246557068407|94.246557068407|94.246557068407|94.246557068407|94.246557068407|94.246557068407||94.246557068407|94.246557068407|94.246557068407|94.246557068407||94.246557068407|94.246557068407|94.246557068407|94.246557068407|94.246557068407|94.246557068407|94.246557068407|94.246557068407|94.246557068407|94.246557068407|94.246557068407|94.246557068407|94.246557068407|94.246557068407|94.246557068407|94.040608136588|94.040608136588|94.040608136588|94.040608136588|94.040608136588|94.040608136588||94.040608136588|94.040608136588|94.040608136588|94.040608136588|94.040608136588|94.040608136588|94.040608136588|94.040608136588|94.040608136588|94.040608136588|94.040608136588|94.040608136588|94.040608136588|94.040608136588|94.040608136588|94.040608136588|94.040608136588|94.040608136588|94.040608136588|94.040608136588|94.040608136588|94.040608136588|94.040608136588|94.040608136588|94.040608136588|94.040608136588|94.040608136588|94.040608136588|94.040608136588|94.040608136588|94.040608136588|94.040608136588|94.040608136588|94.040608136588|94.040608136588|94.040608136588
00086|32378|/equities/skyworks-solutions-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|173.23123048597|173.23123048597|173.23123048597|173.23123048597|173.23123048597|173.23123048597|173.23123048597|173.23123048597|173.23123048597|173.23123048597|173.23123048597|173.23123048597|173.23123048597||173.23123048597|173.23123048597|173.23123048597|173.23123048597|173.23123048597|173.23123048597|173.23123048597|173.23123048597|173.23123048597|173.23123048597|173.23123048597|173.23123048597|173.23123048597|173.23123048597|175.89069783727|175.89069783727|175.89069783727|175.89069783727|175.89069783727|175.89069783727|175.89069783727|175.89069783727|175.89069783727|175.89069783727|175.89069783727|175.89069783727|175.89069783727|175.89069783727|175.89069783727|175.89069783727|175.89069783727|175.89069783727|175.89069783727|175.89069783727|175.89069783727|175.89069783727|175.89069783727|175.89069783727|175.89069783727|175.89069783727|175.89069783727|175.89069783727|175.89069783727||175.89069783727|175.89069783727|175.89069783727|175.89069783727|175.89069783727|175.89069783727|175.89069783727|175.89069783727|175.89069783727|175.89069783727||175.89069783727|175.89069783727|175.89069783727|175.89069783727|175.89069783727|175.89069783727|175.89069783727|175.89069783727|175.89069783727|175.89069783727|175.89069783727|175.89069783727|175.89069783727|175.89069783727||175.89069783727|175.89069783727|175.89069783727|175.89069783727|175.89069783727|175.89069783727|175.89069783727|175.89069783727|175.89069783727|175.89069783727|175.89069783727|175.89069783727|175.89069783727|175.89069783727|175.89069783727|175.89069783727|175.89069783727|175.89069783727|175.89069783727|175.89069783727|175.89069783727|175.89069783727|175.89069783727|175.89069783727|175.89069783727|175.89069783727|175.89069783727|175.89069783727|175.89069783727|175.89069783727|175.89069783727|175.89069783727|175.89069783727|157.28962659603|157.28962659603||157.28962659603|157.28962659603|157.28962659603|157.28962659603|157.28962659603|157.28962659603|157.28962659603|157.28962659603|157.28962659603|157.28962659603|157.28962659603|157.28962659603|157.28962659603|157.28962659603|157.28962659603|157.28962659603|157.28962659603|157.28962659603|157.28962659603|157.28962659603|157.28962659603|157.28962659603|157.28962659603|157.28962659603|157.28962659603|157.28962659603|157.28962659603|157.28962659603|157.28962659603|157.28962659603|157.28962659603|157.28962659603|157.28962659603||157.28962659603|157.28962659603|157.28962659603|157.28962659603|157.28962659603|157.28962659603|157.28962659603|157.28962659603|157.28962659603|157.28962659603|157.28962659603|157.28962659603|157.28962659603|157.28962659603|157.28962659603|157.28962659603|157.28962659603|157.28962659603|157.28962659603|157.28962659603|157.28962659603|157.28962659603|157.28962659603|157.28962659603||157.28962659603|157.28962659603|157.28962659603|157.28962659603|157.28962659603|157.28962659603|157.28962659603|157.28962659603|157.28962659603||157.28962659603|157.28962659603|157.28962659603|157.28962659603||157.28962659603|157.28962659603|157.28962659603|157.28962659603|159.55693057956|159.55693057956|159.55693057956|159.55693057956|159.55693057956|159.55693057956|159.55693057956|159.55693057956|159.55693057956|159.55693057956|159.55693057956|159.55693057956|159.55693057956|159.55693057956|159.55693057956|159.55693057956|159.55693057956||159.55693057956|159.55693057956|159.55693057956|159.55693057956|159.55693057956|159.55693057956|159.55693057956|159.55693057956|159.55693057956|159.55693057956|146.44296322295|146.44296322295|146.44296322295|146.44296322295|146.44296322295|146.44296322295|146.44296322295|146.44296322295|146.44296322295|146.44296322295|146.44296322295|146.44296322295|146.44296322295|146.44296322295|146.44296322295|146.44296322295|146.44296322295|146.44296322295|146.44296322295|146.44296322295|146.44296322295|146.44296322295|146.44296322295|146.44296322295|146.44296322295|146.44296322295
00087|31066|/equities/splunk-inc|NASDAQ100/R1000GROWTH|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531||81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|73.946384407298|73.946384407298|73.946384407298|73.946384407298|73.946384407298|73.946384407298|73.946384407298|73.946384407298|73.946384407298|73.946384407298|73.946384407298|73.946384407298|73.946384407298|73.946384407298|73.946384407298|73.946384407298|73.946384407298|73.946384407298|73.946384407298|73.946384407298|73.946384407298|73.946384407298|73.946384407298|73.946384407298||73.946384407298|73.946384407298|73.946384407298|73.946384407298|73.946384407298|73.946384407298|73.946384407298|73.946384407298|73.946384407298|73.946384407298||73.946384407298|73.946384407298|73.946384407298|73.946384407298|73.946384407298|73.946384407298|73.946384407298|73.946384407298|73.946384407298|73.946384407298|73.946384407298|73.946384407298|73.946384407298|73.946384407298||73.946384407298|73.946384407298|73.946384407298|73.946384407298|73.946384407298|73.946384407298|73.946384407298|73.946384407298|73.946384407298|73.946384407298|73.946384407298|73.946384407298|73.946384407298|73.946384407298|73.946384407298|73.946384407298|73.946384407298|73.946384407298|73.946384407298|73.946384407298|73.946384407298|73.946384407298|73.946384407298|73.946384407298|73.946384407298|73.946384407298|73.946384407298|73.946384407298|73.946384407298|73.946384407298|73.946384407298|73.946384407298|73.946384407298|73.946384407298|73.946384407298||73.946384407298|73.946384407298|73.946384407298|73.946384407298|73.946384407298|73.946384407298|73.946384407298|73.946384407298|73.946384407298|73.946384407298|73.946384407298|73.946384407298|73.946384407298|73.946384407298|73.946384407298|73.946384407298|73.946384407298|73.946384407298|73.946384407298|73.946384407298|73.946384407298|67.065467447214|67.065467447214|67.065467447214|67.065467447214|67.065467447214|67.065467447214|67.065467447214|67.065467447214|67.065467447214|67.065467447214|67.065467447214|67.065467447214||67.065467447214|67.065467447214|67.065467447214|67.065467447214|67.065467447214|67.065467447214|67.065467447214|67.065467447214|67.065467447214|67.065467447214|67.065467447214|67.065467447214|67.065467447214|67.065467447214|67.065467447214|67.065467447214|67.065467447214|67.065467447214|67.065467447214|67.065467447214|67.065467447214|67.065467447214|67.065467447214|67.065467447214||67.065467447214|67.065467447214|67.065467447214|67.065467447214|67.065467447214|67.065467447214|67.065467447214|67.065467447214|67.065467447214||67.065467447214|67.065467447214|67.065467447214|67.065467447214||67.065467447214|67.065467447214|67.065467447214|67.065467447214|67.065467447214|67.065467447214|67.065467447214|67.065467447214|67.065467447214|67.065467447214|67.065467447214|67.065467447214|67.065467447214|67.065467447214|67.065467447214|67.065467447214|67.065467447214|67.065467447214|67.065467447214|67.065467447214|67.065467447214||67.065467447214|67.065467447214|67.065467447214|67.065467447214|67.065467447214|67.065467447214|67.065467447214|67.065467447214|67.065467447214|67.065467447214|67.065467447214|67.065467447214|67.065467447214|67.065467447214|74.50228559534|74.50228559534|74.50228559534|74.50228559534|74.50228559534|74.50228559534|74.50228559534|74.50228559534|71.471192328681|71.471192328681|71.471192328681|71.471192328681|71.471192328681|71.471192328681|71.471192328681|71.471192328681|71.471192328681|71.471192328681|71.471192328681|71.471192328681|71.471192328681|71.471192328681
00088|6500|/equities/starbucks-corp|NASDAQ100/SnP500/R1000GROWTH|71.275514471557|71.275514471557|71.275514471557|71.275514471557|71.275514471557|71.275514471557|71.275514471557|71.275514471557|71.275514471557|71.275514471557|71.275514471557|71.275514471557|71.275514471557||71.275514471557|71.275514471557|71.275514471557|71.275514471557|71.275514471557|71.275514471557|71.275514471557|71.275514471557|71.275514471557|71.275514471557|71.275514471557|71.275514471557|74.369276368486|74.369276368486|74.369276368486|74.369276368486|74.369276368486|74.369276368486|74.369276368486|74.369276368486|74.369276368486|74.369276368486|74.369276368486|74.369276368486|74.369276368486|74.369276368486|74.369276368486|74.369276368486|74.369276368486|74.369276368486|74.369276368486|74.369276368486|74.369276368486|74.369276368486|74.369276368486|74.369276368486|74.369276368486|74.369276368486|74.369276368486|74.369276368486|74.369276368486|74.369276368486|74.369276368486||74.369276368486|74.369276368486|74.369276368486|74.369276368486|74.369276368486|74.369276368486|74.369276368486|74.369276368486|74.369276368486|74.369276368486||74.369276368486|74.369276368486|74.369276368486|74.369276368486|74.369276368486|74.369276368486|74.369276368486|74.369276368486|74.369276368486|74.369276368486|74.369276368486|74.369276368486|74.369276368486|74.369276368486||74.369276368486|74.369276368486|74.369276368486|74.369276368486|74.369276368486|74.369276368486|74.369276368486|74.369276368486|74.369276368486|74.369276368486|74.369276368486|74.369276368486|74.369276368486|74.369276368486|74.369276368486|74.369276368486|74.369276368486|74.369276368486|74.074460017616|74.074460017616|74.074460017616|74.074460017616|74.074460017616|74.074460017616|74.074460017616|74.074460017616|74.074460017616|74.074460017616|74.074460017616|74.074460017616|74.074460017616|74.074460017616|74.074460017616|74.074460017616|74.074460017616||74.074460017616|74.074460017616|74.074460017616|74.074460017616|74.074460017616|74.520839848307|74.520839848307|74.520839848307|74.520839848307|74.520839848307|74.520839848307|74.520839848307|74.520839848307|74.520839848307|74.520839848307|74.520839848307|74.520839848307|74.520839848307|74.520839848307|74.520839848307|74.520839848307|74.520839848307|74.520839848307|74.520839848307|74.520839848307|74.520839848307|74.520839848307|74.520839848307|74.520839848307|74.520839848307|74.520839848307|74.520839848307|74.520839848307||74.520839848307|74.520839848307|74.520839848307|74.520839848307|74.520839848307|74.520839848307|74.520839848307|74.520839848307|74.520839848307|74.520839848307|74.520839848307|74.520839848307|74.520839848307|74.520839848307|74.520839848307|74.520839848307|74.520839848307|74.520839848307|74.520839848307|74.520839848307|74.520839848307|74.520839848307|74.520839848307|74.520839848307||74.520839848307|74.520839848307|74.520839848307|74.520839848307|74.520839848307|74.520839848307|74.520839848307|74.520839848307|74.520839848307||74.520839848307|74.520839848307|74.520839848307|74.520839848307||74.520839848307|74.520839848307|74.520839848307|74.520839848307|74.520839848307|74.520839848307|74.520839848307|74.520839848307|74.520839848307|74.520839848307|74.520839848307|74.520839848307|74.520839848307|74.520839848307|74.520839848307|74.520839848307|74.520839848307|74.520839848307|74.520839848307|74.520839848307|74.520839848307||74.520839848307|74.520839848307|74.520839848307|74.520839848307|74.520839848307|74.520839848307|74.520839848307|74.520839848307|74.520839848307|74.520839848307|74.520839848307|74.520839848307|74.520839848307|74.520839848307|74.520839848307|74.520839848307|74.520839848307|74.520839848307|74.520839848307|74.520839848307|74.520839848307|74.520839848307|74.520839848307|74.520839848307|74.520839848307|74.520839848307|74.520839848307|74.520839848307|74.520839848307|74.520839848307|74.520839848307|74.520839848307|74.520839848307|74.520839848307|74.520839848307|74.520839848307
00089|39335|/equities/synopsys-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|206.32316468335|206.32316468335|206.32316468335|206.32316468335|206.32316468335|206.32316468335|206.32316468335|206.32316468335|206.32316468335|206.32316468335|206.32316468335|206.32316468335|206.32316468335||206.32316468335|206.32316468335|206.32316468335|206.32316468335|206.32316468335|206.32316468335|206.32316468335|206.32316468335|206.32316468335|206.32316468335|206.32316468335|206.32316468335|206.32316468335|206.32316468335|206.32316468335|206.32316468335|206.32316468335|206.32316468335|217.29664526946|217.29664526946|217.29664526946|217.29664526946|217.29664526946|217.29664526946|217.29664526946|217.29664526946|217.29664526946|217.29664526946|217.29664526946|217.29664526946|217.29664526946|217.29664526946|217.29664526946|217.29664526946|217.29664526946|217.29664526946|217.29664526946|217.29664526946|217.29664526946|217.29664526946|217.29664526946|217.29664526946|217.29664526946||217.29664526946|217.29664526946|217.29664526946|217.29664526946|217.29664526946|217.29664526946|217.29664526946|177.3444806652|177.3444806652|177.3444806652||177.3444806652|177.3444806652|177.3444806652|177.3444806652|177.3444806652|177.3444806652|177.3444806652|177.3444806652|177.3444806652|177.3444806652|177.3444806652|177.3444806652|177.3444806652|177.3444806652||177.3444806652|177.3444806652|177.3444806652|177.3444806652|177.3444806652|177.3444806652|177.3444806652|177.3444806652|177.3444806652|177.3444806652|177.3444806652|177.3444806652|177.3444806652|177.3444806652|177.3444806652|177.3444806652|177.3444806652|177.3444806652|177.3444806652|177.3444806652|177.3444806652|177.3444806652|177.3444806652|177.3444806652|177.3444806652|177.3444806652|177.3444806652|177.3444806652|177.3444806652|177.3444806652|177.3444806652|177.3444806652|177.3444806652|177.3444806652|177.3444806652||177.3444806652|177.3444806652|177.3444806652|177.3444806652|177.3444806652|177.3444806652|177.3444806652|177.3444806652|177.3444806652|177.3444806652|177.3444806652|177.3444806652|177.3444806652|177.3444806652|177.3444806652|177.3444806652|177.3444806652|177.3444806652|177.3444806652|177.3444806652|177.3444806652|177.3444806652|177.3444806652|177.3444806652|177.3444806652|177.3444806652|177.3444806652|177.3444806652|177.3444806652|177.3444806652|177.3444806652|177.3444806652|177.3444806652||177.3444806652|177.3444806652|177.3444806652|177.3444806652|177.3444806652|177.3444806652|177.3444806652|177.3444806652|177.3444806652|177.3444806652|177.3444806652|177.3444806652|177.3444806652|177.3444806652|177.3444806652|177.3444806652|177.3444806652|177.3444806652|177.3444806652|177.3444806652|177.3444806652|177.3444806652|177.3444806652|177.3444806652||177.3444806652|177.3444806652|177.3444806652|177.3444806652|177.3444806652|177.3444806652|177.3444806652|177.3444806652|177.3444806652||177.3444806652|177.3444806652|177.3444806652|177.3444806652||177.3444806652|177.3444806652|177.3444806652|177.3444806652|177.3444806652|177.3444806652|177.3444806652|177.3444806652|177.3444806652|177.3444806652|177.3444806652|177.3444806652|177.3444806652|168.20585648251|168.20585648251|168.20585648251|168.20585648251|168.20585648251|168.20585648251|168.20585648251|168.20585648251||168.20585648251|168.20585648251|168.20585648251|168.20585648251|168.20585648251|168.20585648251|168.20585648251|168.20585648251|168.20585648251|168.20585648251|168.20585648251|168.20585648251|168.20585648251|168.20585648251|168.20585648251|168.20585648251|168.20585648251|168.20585648251|168.20585648251|168.20585648251|168.20585648251|168.20585648251|168.20585648251|168.20585648251|168.20585648251|168.20585648251|168.20585648251|168.20585648251|168.20585648251|168.20585648251|168.20585648251|168.20585648251|168.20585648251|168.20585648251|168.20585648251|168.20585648251
00090|19694|/equities/metropcs-communications|NASDAQ100/R1000VALUE|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272||90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|92.434151925482|92.434151925482|92.434151925482|92.434151925482|92.434151925482|92.434151925482|92.434151925482|92.434151925482|92.434151925482|92.434151925482|92.434151925482|92.434151925482|92.434151925482|92.434151925482|92.434151925482|92.434151925482|92.434151925482|92.434151925482|92.434151925482|92.434151925482|92.434151925482|92.434151925482||92.434151925482|92.434151925482|92.434151925482|92.434151925482|92.434151925482|92.434151925482|92.434151925482|92.434151925482|92.434151925482|92.434151925482||92.434151925482|92.434151925482|92.434151925482|92.434151925482|92.434151925482|92.434151925482|92.434151925482|92.434151925482|92.434151925482|92.434151925482|92.434151925482|92.434151925482|92.434151925482|92.434151925482||92.434151925482|92.434151925482|92.434151925482|92.434151925482|92.434151925482|92.434151925482|92.434151925482|92.434151925482|92.434151925482|92.434151925482|92.434151925482|92.434151925482|92.434151925482|92.434151925482|92.434151925482|92.434151925482|92.434151925482|92.434151925482|92.434151925482|92.434151925482|92.434151925482|95.046016457741|95.046016457741|95.046016457741|95.046016457741|95.046016457741|95.046016457741|95.046016457741|95.046016457741|95.046016457741|95.046016457741|95.046016457741|95.046016457741|95.046016457741|95.046016457741||95.046016457741|95.046016457741|95.046016457741|95.046016457741|95.046016457741|95.046016457741|95.046016457741|95.046016457741|95.046016457741|95.046016457741|95.046016457741|95.046016457741|95.046016457741|95.046016457741|95.046016457741|95.046016457741|95.046016457741|95.046016457741|95.046016457741|95.046016457741|95.046016457741|95.046016457741|95.046016457741|95.046016457741|95.046016457741|95.046016457741|95.046016457741|98.666074739949|98.666074739949|98.666074739949|98.666074739949|98.666074739949|98.666074739949||98.666074739949|98.666074739949|98.666074739949|98.666074739949|98.666074739949|98.666074739949|98.666074739949|98.666074739949|98.666074739949|98.666074739949|98.666074739949|98.666074739949|98.666074739949|98.666074739949|98.666074739949|98.666074739949|98.666074739949|98.666074739949|98.666074739949|98.666074739949|98.666074739949|98.666074739949|98.666074739949|98.666074739949||98.666074739949|98.666074739949|98.666074739949|98.666074739949|98.666074739949|98.666074739949|98.666074739949|98.666074739949|98.666074739949||98.666074739949|98.666074739949|98.666074739949|98.666074739949||98.666074739949|98.666074739949|98.666074739949|98.666074739949|98.666074739949|98.666074739949|98.666074739949|98.666074739949|98.666074739949|98.666074739949|98.666074739949|98.516329918473|98.516329918473|98.516329918473|98.516329918473|98.516329918473|98.516329918473|98.516329918473|98.516329918473|98.516329918473|98.516329918473||98.516329918473|98.516329918473|98.516329918473|98.516329918473|98.516329918473|98.516329918473|98.516329918473|98.516329918473|98.516329918473|98.516329918473|98.516329918473|98.516329918473|98.516329918473|98.516329918473|98.516329918473|98.516329918473|98.516329918473|98.516329918473|98.516329918473|115.64442582783|115.64442582783|115.64442582783|115.64442582783|115.64442582783|115.64442582783|115.64442582783|115.64442582783|115.64442582783|115.64442582783|115.64442582783|115.64442582783|115.64442582783|115.64442582783|115.64442582783|115.64442582783|115.64442582783
00091|13994|/equities/tesla-motors|NASDAQ100/DOW/R1000GROWTH|1660.4277098165|1660.4277098165|1660.4277098165|1660.4277098165|1660.4277098165|1660.4277098165|1660.4277098165|1660.4277098165|1660.4277098165|1660.4277098165|1660.4277098165|1660.4277098165|1660.4277098165||1660.4277098165|1660.4277098165|1660.4277098165|1660.4277098165|1660.4277098165|1660.4277098165|1660.4277098165|1660.4277098165|1660.4277098165|1660.4277098165|1660.4277098165|1660.4277098165|1660.4277098165|1660.4277098165|1660.4277098165|1660.4277098165|1660.4277098165|1660.4277098165|1660.4277098165|1660.4277098165|1660.4277098165|1660.4277098165|1660.4277098165|1660.4277098165|1660.4277098165|1660.4277098165|1660.4277098165|1660.4277098165|1660.4277098165|1660.4277098165|1660.4277098165|1660.4277098165|1137.7312287186|1137.7312287186|1137.7312287186|1137.7312287186|1137.7312287186|1137.7312287186|1137.7312287186|1137.7312287186|1137.7312287186|1137.7312287186|1137.7312287186||1137.7312287186|1137.7312287186|1137.7312287186|1137.7312287186|1137.7312287186|1137.7312287186|1137.7312287186|1137.7312287186|1137.7312287186|1137.7312287186||1137.7312287186|1137.7312287186|1137.7312287186|1137.7312287186|1137.7312287186|1137.7312287186|1137.7312287186|1137.7312287186|1137.7312287186|1137.7312287186|1137.7312287186|1137.7312287186|1137.7312287186|1137.7312287186||1137.7312287186|1137.7312287186|1137.7312287186|1137.7312287186|1137.7312287186|1137.7312287186|1137.7312287186|1137.7312287186|1137.7312287186|1137.7312287186|1137.7312287186|1137.7312287186|1137.7312287186|1137.7312287186|1137.7312287186|1137.7312287186|1137.7312287186|1137.7312287186|1137.7312287186|1137.7312287186|1137.7312287186|1137.7312287186|1137.7312287186|1137.7312287186|1137.7312287186|1137.7312287186|1137.7312287186|1137.7312287186|1137.7312287186|1137.7312287186|1137.7312287186|1137.7312287186|1137.7312287186|1137.7312287186|1137.7312287186||1137.7312287186|1137.7312287186|1137.7312287186|1137.7312287186|1137.7312287186|1137.7312287186|1137.7312287186|1137.7312287186|1137.7312287186|1137.7312287186|1137.7312287186|1137.7312287186|1137.7312287186|1137.7312287186|1137.7312287186|1137.7312287186|1137.7312287186|1137.7312287186|1137.7312287186|1137.7312287186|1137.7312287186|904.68450120752|904.68450120752|904.68450120752|904.68450120752|904.68450120752|904.68450120752|904.68450120752|904.68450120752|904.68450120752|904.68450120752|904.68450120752|904.68450120752||904.68450120752|904.68450120752|904.68450120752|904.68450120752|904.68450120752|904.68450120752|904.68450120752|904.68450120752|904.68450120752|904.68450120752|904.68450120752|904.68450120752|904.68450120752|904.68450120752|904.68450120752|904.68450120752|904.68450120752|904.68450120752|904.68450120752|904.68450120752|904.68450120752|904.68450120752|904.68450120752|904.68450120752||904.68450120752|904.68450120752|904.68450120752|904.68450120752|904.68450120752|904.68450120752|904.68450120752|904.68450120752|904.68450120752||904.68450120752|904.68450120752|904.68450120752|904.68450120752||904.68450120752|904.68450120752|904.68450120752|904.68450120752|904.68450120752|904.68450120752|904.68450120752|904.68450120752|904.68450120752|904.68450120752|904.68450120752|904.68450120752|904.68450120752|904.68450120752|904.68450120752|904.68450120752|904.68450120752|904.68450120752|904.68450120752|904.68450120752|904.68450120752||904.68450120752|904.68450120752|904.68450120752|904.68450120752|904.68450120752|904.68450120752|904.68450120752|904.68450120752|904.68450120752|904.68450120752|904.68450120752|904.68450120752|904.68450120752|904.68450120752|904.68450120752|904.68450120752|904.68450120752|904.68450120752|904.68450120752|904.68450120752|904.68450120752|904.68450120752|904.68450120752|904.68450120752|904.68450120752|904.68450120752|904.68450120752|904.68450120752|904.68450120752|904.68450120752|904.68450120752|904.68450120752|904.68450120752|904.68450120752|904.68450120752|904.68450120752
00092|8268|/equities/texas-instru|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|56.334752801748|56.334752801748|56.334752801748|56.334752801748|56.334752801748|56.334752801748|56.334752801748|56.334752801748|56.334752801748|56.334752801748|56.334752801748|56.334752801748|56.334752801748||56.334752801748|56.334752801748|56.334752801748|56.334752801748|56.334752801748|56.334752801748|56.334752801748|56.334752801748|56.334752801748|56.334752801748|56.334752801748|56.334752801748|56.334752801748|56.334752801748|56.334752801748|56.334752801748|56.334752801748|56.334752801748|56.334752801748|56.334752801748|56.334752801748|56.334752801748|56.334752801748|56.334752801748|56.334752801748|56.334752801748|56.334752801748|56.334752801748|55.007960787552|55.007960787552|55.007960787552|55.007960787552|55.007960787552|55.007960787552|55.007960787552|55.007960787552|55.007960787552|55.007960787552|55.007960787552|55.007960787552|55.007960787552|55.007960787552|55.007960787552||55.007960787552|55.007960787552|55.007960787552|55.007960787552|55.007960787552|55.007960787552|55.007960787552|55.007960787552|55.007960787552|55.007960787552||55.007960787552|55.007960787552|55.007960787552|55.007960787552|55.007960787552|55.007960787552|55.007960787552|55.007960787552|55.007960787552|55.007960787552|55.007960787552|55.007960787552|55.007960787552|55.007960787552||55.007960787552|55.007960787552|55.007960787552|55.007960787552|55.007960787552|55.007960787552|55.007960787552|55.007960787552|55.007960787552|55.007960787552|55.007960787552|55.007960787552|55.007960787552|55.007960787552|55.007960787552|55.007960787552|55.007960787552|55.007960787552|55.007960787552|55.007960787552|55.007960787552|55.007960787552|55.007960787552|55.007960787552|56.90517947112|56.90517947112|56.90517947112|56.90517947112|56.90517947112|56.90517947112|56.90517947112|56.90517947112|56.90517947112|56.90517947112|56.90517947112||56.90517947112|56.90517947112|56.90517947112|56.90517947112|56.90517947112|56.90517947112|56.90517947112|56.90517947112|56.90517947112|56.90517947112|56.90517947112|56.90517947112|56.90517947112|56.90517947112|56.90517947112|56.90517947112|56.90517947112|56.90517947112|56.90517947112|56.90517947112|56.90517947112|56.90517947112|56.90517947112|56.90517947112|56.90517947112|56.90517947112|56.90517947112|56.90517947112|56.90517947112|56.90517947112|56.90517947112|56.90517947112|56.90517947112||56.90517947112|56.90517947112|56.90517947112|56.90517947112|56.90517947112|56.90517947112|56.90517947112|56.90517947112|56.90517947112|56.90517947112|56.90517947112|56.90517947112|56.90517947112|56.90517947112|56.90517947112|56.90517947112|56.90517947112|56.90517947112|56.90517947112|56.90517947112|56.90517947112|56.90517947112|56.90517947112|56.90517947112||56.90517947112|56.90517947112|56.90517947112|56.90517947112|56.90517947112|56.90517947112|56.90517947112|56.90517947112|56.90517947112||56.90517947112|56.90517947112|56.90517947112|56.90517947112||56.90517947112|56.90517947112|56.90517947112|56.90517947112|56.90517947112|56.90517947112|56.90517947112|56.90517947112|56.90517947112|56.90517947112|56.90517947112|56.90517947112|56.90517947112|56.90517947112|56.90517947112|56.90517947112|56.90517947112|56.90517947112|56.90517947112|56.90517947112|56.90517947112||56.90517947112|56.90517947112|56.90517947112|56.90517947112|56.90517947112|56.90517947112|56.90517947112|56.90517947112|56.90517947112|56.90517947112|56.90517947112|56.90517947112|56.90517947112|56.90517947112|56.90517947112|56.90517947112|56.90517947112|56.90517947112|56.90517947112|56.90517947112|56.90517947112|56.90517947112|56.90517947112|56.90517947112|56.90517947112|56.90517947112|56.90517947112|56.90517947112|56.90517947112|56.90517947112|56.90517947112|56.90517947112|56.90517947112|56.90517947112|56.90517947112|56.90517947112
00093|6451|/equities/ctrip.com-international|NASDAQ100/MSCI_EEM/EMCONSGROWTH|39.924531063216|39.924531063216|39.924531063216|39.924531063216|39.924531063216|39.924531063216|39.924531063216|39.924531063216|39.924531063216|39.924531063216|39.924531063216|39.924531063216|39.924531063216||39.924531063216|39.924531063216|39.924531063216|39.924531063216|39.924531063216|39.924531063216|39.924531063216|39.924531063216|39.924531063216|39.924531063216|39.924531063216|39.924531063216|38.094472599535|38.094472599535|38.094472599535|38.094472599535|38.094472599535|38.094472599535|38.094472599535|38.094472599535|38.094472599535|38.094472599535|38.094472599535|38.094472599535|38.094472599535|38.094472599535|38.094472599535|38.094472599535|38.094472599535|38.094472599535|38.094472599535|38.094472599535|38.094472599535|38.094472599535|38.094472599535|38.094472599535|38.094472599535|38.094472599535|42.450297640418|42.450297640418|42.450297640418|42.450297640418|43.331663679662||43.331663679662|43.331663679662|43.331663679662|43.331663679662|43.331663679662|43.331663679662|43.331663679662|43.331663679662|43.331663679662|43.331663679662||43.331663679662|43.331663679662|43.331663679662|43.331663679662|43.331663679662|43.331663679662|43.331663679662|43.331663679662|43.331663679662|43.331663679662|43.331663679662|43.331663679662|43.331663679662|43.331663679662||43.331663679662|43.331663679662|43.331663679662|43.331663679662|43.331663679662|43.331663679662|43.331663679662|43.331663679662|43.331663679662|43.331663679662|43.331663679662|43.331663679662|43.331663679662|43.331663679662|43.331663679662|43.331663679662|43.331663679662|43.331663679662|43.331663679662|43.331663679662|43.331663679662|43.331663679662|43.331663679662|43.331663679662|43.331663679662|43.331663679662|43.331663679662|43.331663679662|43.331663679662|43.331663679662|43.331663679662|43.331663679662|43.331663679662|43.331663679662|43.331663679662||43.331663679662|43.331663679662|43.331663679662|43.331663679662|43.331663679662|43.331663679662|43.331663679662|43.331663679662|43.331663679662|43.331663679662|43.331663679662|43.331663679662|43.331663679662|43.331663679662|43.331663679662|43.331663679662|43.331663679662|43.331663679662|43.331663679662|43.331663679662|43.331663679662|43.331663679662|43.331663679662|43.331663679662|43.331663679662|43.331663679662|43.331663679662|43.331663679662|43.331663679662|43.331663679662|43.331663679662|43.331663679662|43.331663679662||43.331663679662|43.331663679662|43.331663679662|43.331663679662|43.331663679662|43.331663679662|43.331663679662|43.331663679662|43.331663679662|43.331663679662|43.331663679662|30.890510554028|30.890510554028|30.890510554028|30.890510554028|30.890510554028|30.890510554028|30.890510554028|30.890510554028|30.890510554028|30.890510554028|30.890510554028|30.890510554028|30.890510554028||30.890510554028|30.890510554028|30.890510554028|30.890510554028|30.890510554028|30.890510554028|30.890510554028|30.890510554028|30.890510554028||30.890510554028|30.890510554028|30.890510554028|30.890510554028||30.890510554028|30.890510554028|30.890510554028|30.890510554028|30.890510554028|30.890510554028|30.890510554028|30.890510554028|30.890510554028|30.890510554028|30.890510554028|30.890510554028|30.890510554028|30.890510554028|30.890510554028|30.890510554028|30.890510554028|30.890510554028|30.890510554028|30.890510554028|30.890510554028||30.890510554028|30.890510554028|30.890510554028|30.890510554028|30.890510554028|30.890510554028|30.890510554028|30.890510554028|30.890510554028|30.890510554028|30.890510554028|30.890510554028|30.890510554028|30.890510554028|30.890510554028|30.890510554028|30.890510554028|30.890510554028|30.890510554028|30.890510554028|30.890510554028|30.890510554028|30.890510554028|30.890510554028|30.890510554028|30.890510554028|30.890510554028|30.890510554028|30.890510554028|30.890510554028|30.890510554028|30.890510554028|36.995509537986|36.995509537986|36.995509537986|36.995509537986
00094|6407|/equities/verisign-inc|NASDAQ100/SnP500/R1000VALUE|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954||116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|109.83087752089|109.83087752089|109.83087752089|109.83087752089||109.83087752089|109.83087752089|109.83087752089|109.83087752089|109.83087752089|109.83087752089|109.83087752089|109.83087752089|109.83087752089|109.83087752089||109.83087752089|109.83087752089|109.83087752089|109.83087752089|109.83087752089|109.83087752089|109.83087752089|109.83087752089|109.83087752089|109.83087752089|109.83087752089|109.83087752089|109.83087752089|109.83087752089||109.83087752089|109.83087752089|109.83087752089|109.83087752089|109.83087752089|109.83087752089|109.83087752089|109.83087752089|109.83087752089|109.83087752089|109.83087752089|109.83087752089|109.83087752089|109.83087752089|109.83087752089|109.83087752089|109.83087752089|109.83087752089|109.83087752089|109.83087752089|109.83087752089|109.83087752089|109.83087752089|109.83087752089|109.83087752089|109.83087752089|109.83087752089|109.83087752089|109.83087752089|109.83087752089|109.83087752089|109.83087752089|109.83087752089|109.83087752089|109.83087752089||109.83087752089|109.83087752089|109.83087752089|109.83087752089|109.83087752089|109.83087752089|109.83087752089|109.83087752089|109.83087752089|109.83087752089|109.83087752089|109.83087752089|109.83087752089|109.83087752089|109.83087752089|109.83087752089|109.83087752089|109.83087752089|109.83087752089|109.83087752089|109.83087752089|109.83087752089|109.83087752089|109.83087752089|109.83087752089|109.83087752089|109.83087752089|109.83087752089|109.83087752089|109.83087752089|109.83087752089|109.83087752089|109.83087752089||109.83087752089|109.83087752089|109.83087752089|109.83087752089|109.83087752089|109.83087752089|109.83087752089|102.12740719609|102.12740719609|102.12740719609|102.12740719609|102.12740719609|102.12740719609|102.12740719609|102.12740719609|102.12740719609|102.12740719609|102.12740719609|102.12740719609|102.12740719609|102.12740719609|102.12740719609|102.12740719609|102.12740719609||102.12740719609|102.12740719609|102.12740719609|102.12740719609|102.12740719609|102.12740719609|102.12740719609|102.12740719609|102.12740719609||102.12740719609|102.12740719609|102.12740719609|102.12740719609||102.12740719609|102.12740719609|102.12740719609|102.12740719609|102.12740719609|102.12740719609|102.12740719609|102.12740719609|102.12740719609|102.12740719609|102.12740719609|102.12740719609|102.12740719609|102.12740719609|102.12740719609|102.12740719609|102.12740719609|102.12740719609|102.12740719609|102.12740719609|102.12740719609||102.12740719609|102.12740719609|102.12740719609|102.12740719609|102.12740719609|102.12740719609|102.12740719609|107.25415584551|107.25415584551|107.25415584551|107.25415584551|107.25415584551|107.25415584551|107.25415584551|107.25415584551|107.25415584551|107.25415584551|107.25415584551|107.25415584551|107.25415584551|107.25415584551|107.25415584551|107.25415584551|107.25415584551|107.25415584551|107.25415584551|107.25415584551|107.25415584551|107.25415584551|107.25415584551|107.25415584551|107.25415584551|107.25415584551|107.25415584551|107.25415584551|107.25415584551
00095|39340|/equities/verisk-analytics-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579||117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579||117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579||117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579||117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579||117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579||117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579||117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579||117.47570752579|117.47570752579|117.47570752579|117.47570752579||117.47570752579|117.47570752579|117.47570752579|117.47570752579|123.56109127088|123.56109127088|123.56109127088|123.56109127088|123.56109127088|123.56109127088|123.56109127088|123.56109127088|123.56109127088|123.56109127088|123.56109127088|123.56109127088|123.56109127088|123.56109127088|123.56109127088|123.56109127088|123.56109127088||123.56109127088|123.56109127088|123.56109127088|123.56109127088|123.56109127088|123.56109127088|123.56109127088|123.56109127088|123.56109127088|123.56109127088|132.7999863191|132.7999863191|132.7999863191|132.7999863191|132.7999863191|132.7999863191|140.32861659968|140.32861659968|140.32861659968|140.32861659968|140.32861659968|140.32861659968|140.32861659968|140.32861659968|140.32861659968|140.32861659968|140.32861659968|140.32861659968|140.32861659968|140.32861659968|140.32861659968|140.32861659968|140.32861659968|140.32861659968|140.32861659968|140.32861659968
00096|6353|/equities/vertex-pharm|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|113.74893519544|113.74893519544|113.74893519544|113.74893519544|113.74893519544|113.74893519544|113.74893519544|113.74893519544|113.74893519544|113.74893519544|113.74893519544|113.74893519544|113.74893519544||113.74893519544|113.74893519544|113.74893519544|113.74893519544|113.74893519544|113.74893519544|113.74893519544|113.74893519544|113.74893519544|113.74893519544|113.74893519544|113.74893519544|113.74893519544|113.74893519544|113.74893519544|113.74893519544|113.74893519544|113.74893519544|113.74893519544|113.74893519544|113.74893519544|114.41252785701|114.41252785701|114.41252785701|114.41252785701|114.41252785701|114.41252785701|114.41252785701|114.41252785701|114.41252785701|114.41252785701|114.41252785701|114.41252785701|114.41252785701|114.41252785701|114.41252785701|114.41252785701|114.41252785701|114.41252785701|114.41252785701|114.41252785701|114.41252785701|114.41252785701||114.41252785701|114.41252785701|114.41252785701|114.41252785701|114.41252785701|114.41252785701|114.41252785701|114.41252785701|114.41252785701|114.41252785701||114.41252785701|114.41252785701|121.43769872845|121.43769872845|121.43769872845|121.43769872845|121.43769872845|121.43769872845|121.43769872845|121.43769872845|121.43769872845|121.43769872845|121.43769872845|121.43769872845||121.43769872845|111.38007771114|111.38007771114|111.38007771114|111.38007771114|111.38007771114|111.38007771114|111.38007771114|111.38007771114|111.38007771114|111.38007771114|111.38007771114|111.38007771114|111.38007771114|111.38007771114|111.38007771114|111.38007771114|111.38007771114|111.38007771114|111.38007771114|111.38007771114|111.38007771114|111.38007771114|111.38007771114|111.38007771114|111.38007771114|111.38007771114|111.38007771114|111.38007771114|111.38007771114|111.38007771114|111.38007771114|111.38007771114|111.38007771114|111.38007771114||111.38007771114|111.38007771114|111.38007771114|111.38007771114|111.38007771114|111.38007771114|111.38007771114|111.38007771114|111.38007771114|111.38007771114|111.38007771114|111.38007771114|111.38007771114|110.97059621112|110.97059621112|110.97059621112|110.97059621112|110.97059621112|110.97059621112|110.97059621112|110.97059621112|110.97059621112|110.97059621112|110.97059621112|110.97059621112|110.97059621112|110.97059621112|110.97059621112|110.97059621112|110.97059621112|110.97059621112|110.97059621112|110.97059621112||110.97059621112|110.97059621112|110.97059621112|110.97059621112|110.97059621112|110.97059621112|110.97059621112|110.97059621112|110.97059621112|110.97059621112|110.97059621112|110.97059621112|111.54617447139|111.54617447139|111.54617447139|111.54617447139|111.54617447139|111.54617447139|111.54617447139|111.54617447139|111.54617447139|111.54617447139|111.54617447139|111.54617447139||121.73277290836|121.73277290836|121.73277290836|121.73277290836|121.73277290836|121.73277290836|121.73277290836|121.73277290836|121.73277290836||121.73277290836|121.73277290836|121.73277290836|121.73277290836||121.73277290836|121.73277290836|121.73277290836|121.73277290836|121.73277290836|121.73277290836|121.73277290836|121.73277290836|121.73277290836|121.73277290836|121.73277290836|121.73277290836|121.73277290836|121.73277290836|121.73277290836|121.73277290836|121.73277290836|121.73277290836|121.73277290836|121.73277290836|121.73277290836||121.73277290836|121.73277290836|121.73277290836|121.73277290836|121.73277290836|121.73277290836|121.73277290836|121.73277290836|121.73277290836|121.73277290836|121.73277290836|121.73277290836|121.73277290836|121.73277290836|121.73277290836|121.73277290836|121.73277290836|121.73277290836|121.73277290836|121.73277290836|128.55248208286|128.55248208286|128.55248208286|128.55248208286|128.55248208286|128.55248208286|128.55248208286|128.55248208286|128.55248208286|128.55248208286|128.55248208286|128.55248208286|128.55248208286|128.55248208286|128.55248208286|128.55248208286
00097|8355|/equities/walgreen-co|NASDAQ100/SnP500/R1000VALUE|127.18298745134|127.18298745134|127.18298745134|127.18298745134|127.18298745134|127.18298745134|127.18298745134|127.18298745134|127.18298745134|127.18298745134|127.18298745134|127.18298745134|127.18298745134||127.18298745134|127.18298745134|127.18298745134|127.18298745134|127.18298745134|127.18298745134|127.18298745134|127.18298745134|127.18298745134|127.18298745134|127.18298745134|127.18298745134|127.18298745134|127.18298745134|127.18298745134|127.18298745134|127.18298745134|127.18298745134|127.18298745134|127.18298745134|127.18298745134|127.18298745134|127.18298745134|127.18298745134|127.18298745134|127.18298745134|127.18298745134|127.18298745134|127.18298745134|127.18298745134|127.18298745134|127.18298745134|127.18298745134|127.18298745134|127.18298745134|127.18298745134|127.18298745134|127.18298745134|127.18298745134|127.18298745134|127.18298745134|127.18298745134|127.18298745134||127.18298745134|127.18298745134|127.18298745134|127.18298745134|127.18298745134|142.1928664319|142.1928664319|142.1928664319|142.1928664319|142.1928664319||142.1928664319|142.1928664319|142.1928664319|142.1928664319|142.1928664319|142.1928664319|142.1928664319|142.1928664319|142.1928664319|142.1928664319|142.1928664319|142.1928664319|142.1928664319|142.1928664319||142.1928664319|142.1928664319|142.1928664319|142.1928664319|142.1928664319|142.1928664319|142.1928664319|142.1928664319|142.1928664319|142.1928664319|142.1928664319|142.1928664319|142.1928664319|142.1928664319|142.1928664319|142.1928664319|142.1928664319|142.1928664319|142.1928664319|147.69908844928|147.69908844928|147.69908844928|147.69908844928|147.69908844928|147.69908844928|147.69908844928|147.69908844928|147.69908844928|147.69908844928|147.69908844928|147.69908844928|147.69908844928|147.69908844928|147.69908844928|147.69908844928||147.69908844928|147.69908844928|147.69908844928|147.69908844928|136.58768063003|136.58768063003|136.58768063003|136.58768063003|136.58768063003|136.58768063003|136.58768063003|136.58768063003|136.58768063003|136.58768063003|136.58768063003|136.58768063003|136.58768063003|136.58768063003|136.58768063003|136.58768063003|136.58768063003|136.58768063003|136.58768063003|136.58768063003|136.58768063003|136.58768063003|136.58768063003|136.58768063003|136.58768063003|136.58768063003|136.58768063003|136.58768063003|136.58768063003||136.58768063003|136.58768063003|136.58768063003|136.58768063003|136.58768063003|136.58768063003|136.58768063003|136.58768063003|136.58768063003|136.58768063003|136.58768063003|136.58768063003|136.58768063003|136.58768063003|136.58768063003|136.58768063003|136.58768063003|136.58768063003|136.58768063003|136.58768063003|136.58768063003|136.58768063003|136.58768063003|136.58768063003||136.58768063003|136.58768063003|136.58768063003|136.58768063003|136.58768063003|136.58768063003|136.58768063003|136.58768063003|136.58768063003||136.58768063003|136.58768063003|136.58768063003|136.58768063003||136.58768063003|136.58768063003|136.58768063003|121.37243249274|121.37243249274|121.37243249274|121.37243249274|121.37243249274|121.37243249274|121.37243249274|121.37243249274|121.37243249274|121.37243249274|121.37243249274|121.37243249274|121.37243249274|121.37243249274|121.37243249274|121.37243249274|121.37243249274|121.37243249274||121.37243249274|121.37243249274|121.37243249274|121.37243249274|121.37243249274|121.37243249274|121.37243249274|121.37243249274|121.37243249274|121.37243249274|121.37243249274|121.37243249274|121.37243249274|121.37243249274|121.37243249274|121.37243249274|121.37243249274|121.37243249274|121.37243249274|121.37243249274|121.37243249274|121.37243249274|121.37243249274|121.37243249274|121.37243249274|121.37243249274|121.37243249274|121.37243249274|121.37243249274|121.37243249274|121.37243249274|121.37243249274|121.37243249274|121.37243249274|121.37243249274|121.37243249274
00098|32361|/equities/workday-inc|NASDAQ100/R1000GROWTH|141.8326771201|117.26166734469|117.26166734469|117.26166734469|117.26166734469|117.26166734469|117.26166734469|117.26166734469|117.26166734469|117.26166734469|117.26166734469|117.26166734469|117.26166734469||117.26166734469|117.26166734469|117.26166734469|117.26166734469|117.26166734469|117.26166734469|117.26166734469|117.26166734469|117.26166734469|117.26166734469|117.26166734469|117.26166734469|117.26166734469|117.26166734469|117.26166734469|117.26166734469|117.26166734469|117.26166734469|117.26166734469|117.26166734469|117.26166734469|117.26166734469|117.26166734469|117.26166734469|117.26166734469|117.26166734469|117.26166734469|117.26166734469|117.26166734469|117.26166734469|117.26166734469|117.26166734469|117.26166734469|117.26166734469|117.26166734469|117.26166734469|117.26166734469|117.26166734469|117.26166734469|117.26166734469|117.26166734469|117.26166734469|117.26166734469||117.26166734469|117.26166734469|117.26166734469|117.26166734469|117.26166734469|117.26166734469|117.26166734469|117.26166734469|117.26166734469|117.26166734469||117.26166734469|117.26166734469|117.26166734469|117.26166734469|117.26166734469|117.26166734469|117.26166734469|117.26166734469|117.26166734469|117.26166734469|117.26166734469|117.26166734469|117.26166734469|117.26166734469||117.26166734469|117.26166734469|117.26166734469|117.26166734469|117.26166734469|117.26166734469|117.26166734469|121.54239033219|121.54239033219|121.54239033219|121.54239033219|121.54239033219|121.54239033219|121.54239033219|121.54239033219|121.54239033219|121.54239033219|121.54239033219|121.54239033219|121.54239033219|121.54239033219|121.54239033219|121.54239033219|121.54239033219|121.54239033219|114.97936800639|114.97936800639|114.97936800639|114.97936800639|114.97936800639|114.97936800639|114.97936800639|114.97936800639|114.97936800639|114.97936800639||114.97936800639|114.97936800639|114.97936800639|114.97936800639|114.97936800639|114.97936800639|114.97936800639|114.97936800639|114.97936800639|114.97936800639|114.97936800639|114.97936800639|114.97936800639|114.97936800639|114.97936800639|114.97936800639|114.97936800639|114.97936800639|114.97936800639|114.97936800639|114.97936800639|114.97936800639|114.97936800639|114.97936800639|114.97936800639|114.97936800639|114.97936800639|114.97936800639|114.97936800639|114.97936800639|114.97936800639|114.97936800639|114.97936800639||114.97936800639|114.97936800639|114.97936800639|114.97936800639|114.97936800639|114.97936800639|114.97936800639|114.97936800639|114.97936800639|114.97936800639|114.97936800639|114.97936800639|114.97936800639|114.97936800639|114.97936800639|114.97936800639|114.97936800639|130.16581346313|130.16581346313|130.16581346313|130.16581346313|130.16581346313|130.16581346313|130.16581346313||130.16581346313|130.16581346313|130.16581346313|130.16581346313|130.16581346313|130.16581346313|130.16581346313|130.16581346313|130.16581346313||130.16581346313|130.16581346313|130.16581346313|130.16581346313||130.16581346313|130.16581346313|130.16581346313|130.16581346313|130.16581346313|130.16581346313|130.16581346313|130.16581346313|130.16581346313|130.16581346313|130.16581346313|130.16581346313|130.16581346313|130.16581346313|130.16581346313|130.16581346313|130.16581346313|130.16581346313|130.16581346313|130.16581346313|130.16581346313||130.16581346313|130.16581346313|130.16581346313|130.16581346313|130.16581346313|130.16581346313|130.16581346313|130.16581346313|130.16581346313|130.16581346313|130.16581346313|130.16581346313|130.16581346313|130.16581346313|154.72169342692|154.72169342692|154.72169342692|154.72169342692|154.72169342692|151.70429499938|151.70429499938|151.70429499938|151.70429499938|151.70429499938|151.70429499938|151.70429499938|151.70429499938|151.70429499938|151.70429499938|151.70429499938|151.70429499938|151.70429499938|151.70429499938|151.70429499938|151.70429499938|151.70429499938
00099|7875|/equities/xcel-energy|NASDAQ100/SnP500/R1000VALUE|84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451||84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451||84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451||84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451||84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451|85.852700431391|85.852700431391|85.852700431391|85.852700431391|85.852700431391|85.852700431391|85.852700431391|85.852700431391|85.852700431391|85.852700431391|85.852700431391|85.852700431391|85.852700431391|85.852700431391|85.852700431391|85.852700431391|85.852700431391|85.852700431391|85.852700431391|85.852700431391|85.852700431391|85.852700431391|85.852700431391|85.852700431391|85.852700431391|85.852700431391||85.852700431391|85.852700431391|85.852700431391|85.852700431391|84.332191027172|84.332191027172|84.332191027172|84.332191027172|84.332191027172|84.332191027172|84.332191027172|84.332191027172|84.332191027172|84.332191027172|84.332191027172|84.332191027172|84.332191027172|84.332191027172|84.332191027172|84.332191027172|84.332191027172|84.332191027172|84.332191027172|84.332191027172|84.332191027172|84.332191027172|84.332191027172|84.332191027172|84.332191027172|84.332191027172|84.332191027172|84.332191027172|84.332191027172||84.332191027172|84.332191027172|84.332191027172|84.332191027172|84.332191027172|84.332191027172|84.332191027172|84.332191027172|84.332191027172|84.332191027172|84.332191027172|84.332191027172|84.332191027172|84.332191027172|84.332191027172|84.332191027172|84.332191027172|84.332191027172|84.332191027172|84.332191027172|84.332191027172|84.332191027172|84.332191027172|84.332191027172||84.332191027172|84.332191027172|84.332191027172|84.332191027172|84.332191027172|84.332191027172|84.332191027172|84.332191027172|84.332191027172||84.332191027172|84.332191027172|84.332191027172|84.332191027172||84.332191027172|84.332191027172|84.332191027172|84.332191027172|84.332191027172|84.332191027172|84.332191027172|84.332191027172|84.332191027172|84.332191027172|84.332191027172|84.332191027172|84.332191027172|84.332191027172|84.332191027172|84.332191027172|84.332191027172|84.332191027172|84.332191027172|84.332191027172|84.332191027172||84.332191027172|84.332191027172|84.332191027172|84.332191027172|84.332191027172|84.332191027172|84.332191027172|84.332191027172|84.332191027172|84.332191027172|84.332191027172|84.332191027172|84.332191027172|84.332191027172|84.332191027172|84.332191027172|84.332191027172|84.332191027172|84.332191027172|84.332191027172|84.332191027172|84.332191027172|84.332191027172|84.332191027172|84.332191027172|84.332191027172|84.332191027172|84.332191027172|84.332191027172|84.332191027172|84.332191027172|84.332191027172|84.332191027172|84.332191027172|84.332191027172|84.332191027172
00100|6467|/equities/xilinx-inc|NASDAQ100/SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00101|1127188|/equities/zoom-video-communications|NASDAQ100/R1000GROWTH|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117||93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117||93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117||93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117||93.890385151117|93.890385151117|93.890385151117|101.71534677881|101.71534677881|101.71534677881|101.71534677881|101.71534677881|101.71534677881|101.71534677881|101.71534677881|101.71534677881|101.71534677881|101.71534677881|101.71534677881|101.71534677881|101.71534677881|101.71534677881|101.71534677881|101.71534677881|101.71534677881|101.71534677881|101.71534677881|101.71534677881|101.71534677881|101.71534677881|101.71534677881|101.71534677881|101.71534677881|101.71534677881|101.71534677881|101.71534677881|101.71534677881|101.71534677881|101.71534677881||101.71534677881|101.71534677881|101.71534677881|101.71534677881|101.71534677881|101.71534677881|101.71534677881|101.71534677881|101.71534677881|101.71534677881|101.71534677881|101.71534677881|101.71534677881|101.71534677881|101.71534677881|101.71534677881|101.71534677881|101.71534677881|101.71534677881|101.71534677881|101.71534677881|101.71534677881|101.71534677881|101.71534677881|101.71534677881|101.71534677881|101.71534677881|101.71534677881|101.71534677881|101.71534677881|101.71534677881|101.71534677881|101.71534677881||101.71534677881|101.71534677881|101.71534677881|101.71534677881|101.71534677881|101.71534677881|101.71534677881|101.71534677881|101.71534677881|101.71534677881|101.71534677881|101.71534677881|101.71534677881|101.71534677881|101.71534677881|101.71534677881|101.71534677881|101.71534677881|101.71534677881|101.71534677881|101.71534677881|101.71534677881|101.71534677881|101.71534677881||101.71534677881|101.71534677881|101.71534677881|101.71534677881|101.71534677881|101.71534677881|101.71534677881|101.71534677881|101.71534677881||101.71534677881|101.71534677881|101.71534677881|101.71534677881||101.71534677881|101.71534677881|101.71534677881|101.71534677881|101.71534677881|101.71534677881|101.71534677881|101.71534677881|101.71534677881|101.71534677881|101.71534677881|101.71534677881|101.71534677881|101.71534677881|101.71534677881|101.71534677881|101.71534677881|101.71534677881|101.71534677881|101.71534677881|101.71534677881||101.71534677881|101.71534677881|101.71534677881|101.71534677881|101.71534677881|101.71534677881|101.71534677881|101.71534677881|101.71534677881|123.33617894848|123.33617894848|140.49320971941|140.49320971941|140.49320971941|140.49320971941|140.49320971941|140.49320971941|140.49320971941|140.49320971941|140.49320971941|140.49320971941|140.49320971941|140.49320971941|140.49320971941|140.49320971941|140.49320971941|140.49320971941|140.49320971941|140.49320971941|140.49320971941|140.49320971941|140.49320971941|140.49320971941|140.49320971941|140.49320971941|140.49320971941
00102|277|/equities/3m-co|DOW/SnP500/R1000GROWTH/R1000VALUE|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026||68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026||68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026||68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026||68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026||68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026||68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|68.462501288026|73.757556251307|73.757556251307||73.757556251307|73.757556251307|73.757556251307|73.757556251307|73.757556251307|73.757556251307|73.757556251307|73.757556251307|73.757556251307||73.757556251307|73.757556251307|73.757556251307|73.757556251307||73.757556251307|73.757556251307|73.757556251307|73.757556251307|73.757556251307|73.757556251307|73.757556251307|73.757556251307|73.757556251307|73.757556251307|73.757556251307|73.757556251307|73.757556251307|73.757556251307|73.757556251307|73.757556251307|73.757556251307|73.757556251307|73.757556251307|73.757556251307|73.757556251307||73.757556251307|73.757556251307|73.757556251307|73.757556251307|73.757556251307|73.757556251307|73.757556251307|73.757556251307|73.757556251307|73.757556251307|73.757556251307|73.757556251307|73.757556251307|73.757556251307|73.757556251307|73.757556251307|73.757556251307|73.757556251307|73.757556251307|73.757556251307|73.757556251307|73.757556251307|73.757556251307|73.757556251307|73.757556251307|73.757556251307|73.757556251307|73.757556251307|73.757556251307|73.757556251307|73.757556251307|73.757556251307|73.757556251307|73.757556251307|73.757556251307|73.757556251307
00103|238|/equities/boeing-co|DOW/SnP500/R1000VALUE|156.58287265339|156.58287265339|156.58287265339|156.58287265339|156.58287265339|156.58287265339|156.58287265339|156.58287265339|156.58287265339|156.58287265339|156.58287265339|156.58287265339|156.58287265339||156.58287265339|156.58287265339|156.58287265339|156.58287265339|156.58287265339|156.58287265339|156.58287265339|156.58287265339|156.58287265339|156.58287265339|156.58287265339|156.58287265339|148.75819176648|148.75819176648|148.75819176648|148.75819176648|148.75819176648|148.75819176648|148.75819176648|148.75819176648|148.75819176648|148.75819176648|148.75819176648|148.75819176648|148.75819176648|148.75819176648|148.75819176648|148.75819176648|148.75819176648|148.75819176648|148.75819176648|148.75819176648|148.75819176648|148.75819176648|148.75819176648|148.75819176648|148.75819176648|148.75819176648|148.75819176648|148.75819176648|148.75819176648|148.75819176648|148.75819176648||148.75819176648|148.75819176648|148.75819176648|148.75819176648|148.75819176648|148.75819176648|148.75819176648|148.75819176648|148.75819176648|148.75819176648||148.75819176648|148.75819176648|148.75819176648|148.75819176648|148.75819176648|148.75819176648|148.75819176648|148.75819176648|148.75819176648|148.75819176648|148.75819176648|162.14663981609|162.14663981609|162.14663981609||162.14663981609|162.14663981609|162.14663981609|162.14663981609|162.14663981609|162.14663981609|162.14663981609|162.14663981609|162.14663981609|162.14663981609|162.14663981609|162.14663981609|162.14663981609|162.14663981609|162.14663981609|162.14663981609|162.14663981609|177.23849791342|177.23849791342|177.23849791342|177.23849791342|177.23849791342|177.23849791342|177.23849791342|177.23849791342|177.23849791342|177.23849791342|177.23849791342|177.23849791342|177.23849791342|177.23849791342|177.23849791342|177.23849791342|177.23849791342|177.23849791342||177.23849791342|177.23849791342|177.23849791342|177.23849791342|177.23849791342|177.23849791342|177.23849791342|177.23849791342|177.23849791342|177.23849791342|177.23849791342|177.23849791342|177.23849791342|177.23849791342|177.23849791342|177.23849791342|177.23849791342|177.23849791342|177.23849791342|177.23849791342|177.23849791342|177.23849791342|177.23849791342|177.23849791342|177.23849791342|177.23849791342|177.23849791342|177.23849791342|177.23849791342|177.23849791342|127.05906239985|127.05906239985|127.05906239985||127.05906239985|127.05906239985|127.05906239985|127.05906239985|127.05906239985|127.05906239985|127.05906239985|127.05906239985|127.05906239985|127.05906239985|127.05906239985|127.05906239985|127.05906239985|127.05906239985|127.05906239985|127.05906239985|127.05906239985|127.05906239985|127.05906239985|127.05906239985|127.05906239985|127.05906239985|127.05906239985|127.05906239985||127.05906239985|127.05906239985|127.05906239985|127.05906239985|127.05906239985|127.05906239985|127.05906239985|127.05906239985|127.05906239985||127.05906239985|127.05906239985|127.05906239985|127.05906239985||127.05906239985|127.05906239985|127.05906239985|127.05906239985|127.05906239985|127.05906239985|127.05906239985|127.05906239985|127.05906239985|127.05906239985|127.05906239985|127.05906239985|127.05906239985|127.05906239985|127.05906239985|127.05906239985|127.05906239985|127.05906239985|127.05906239985|127.05906239985|127.05906239985||127.05906239985|127.05906239985|127.05906239985|127.05906239985|127.05906239985|127.05906239985|127.05906239985|127.05906239985|127.05906239985|127.05906239985|127.05906239985|127.05906239985|127.05906239985|127.05906239985|127.05906239985|127.05906239985|127.05906239985|127.05906239985|127.05906239985|127.05906239985|127.05906239985|127.05906239985|127.05906239985|127.05906239985|127.05906239985|127.05906239985|127.05906239985|127.05906239985|127.05906239985|127.05906239985|127.05906239985|127.05906239985|127.05906239985|127.05906239985|127.05906239985|127.05906239985
00104|247|/equities/caterpillar|DOW/SnP500/R1000GROWTH/R1000VALUE|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242||96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242||96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242||96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242||96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242||96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242||96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242||96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242||96.294393991242|96.294393991242|96.294393991242|96.294393991242||96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242||96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242|96.294393991242
00105|240|/equities/chevron|DOW/SnP500/R1000VALUE|185.87278609664|185.87278609664|185.87278609664|185.87278609664|185.87278609664|185.87278609664|185.87278609664|185.87278609664|185.87278609664|185.87278609664|185.87278609664|185.87278609664|185.87278609664||185.87278609664|185.87278609664|185.87278609664|185.87278609664|185.87278609664|185.87278609664|185.87278609664|185.87278609664|185.87278609664|185.87278609664|185.87278609664|185.87278609664|185.87278609664|185.87278609664|185.87278609664|185.87278609664|185.87278609664|185.87278609664|185.87278609664|185.87278609664|185.87278609664|185.87278609664|185.87278609664|185.87278609664|185.87278609664|185.87278609664|185.87278609664|185.87278609664|185.87278609664|185.87278609664|185.87278609664|185.87278609664|185.87278609664|185.87278609664|185.87278609664|185.87278609664|185.87278609664|185.87278609664|185.87278609664|185.87278609664|185.87278609664|185.87278609664|185.87278609664||185.87278609664|185.87278609664|185.87278609664|185.87278609664|185.87278609664|185.87278609664|185.87278609664|185.87278609664|185.87278609664|185.87278609664||185.87278609664|185.87278609664|185.87278609664|185.87278609664|185.87278609664|185.87278609664|185.87278609664|185.87278609664|185.87278609664|185.87278609664|185.87278609664|185.87278609664|185.87278609664|185.87278609664||185.87278609664|185.87278609664|185.87278609664|185.87278609664|185.87278609664|185.87278609664|185.87278609664|185.87278609664|185.87278609664|185.87278609664|185.87278609664|185.87278609664|185.87278609664|185.87278609664|185.87278609664|185.87278609664|185.87278609664|185.87278609664|185.87278609664|194.25285422804|194.25285422804|194.25285422804|194.25285422804|194.25285422804|194.25285422804|194.25285422804|194.25285422804|194.25285422804|194.25285422804|194.25285422804|194.25285422804|194.25285422804|194.25285422804|194.25285422804|194.25285422804||194.25285422804|194.25285422804|194.25285422804|194.25285422804|189.62598030851|189.62598030851|189.62598030851|189.62598030851|189.62598030851|189.62598030851|189.62598030851|189.62598030851|189.62598030851|189.62598030851|189.62598030851|189.62598030851|189.62598030851|189.62598030851|189.62598030851|189.62598030851|189.62598030851|189.62598030851|189.62598030851|189.62598030851|189.62598030851|189.62598030851|189.62598030851|189.62598030851|189.62598030851|189.62598030851|189.62598030851|189.62598030851|189.62598030851||189.62598030851|189.62598030851|189.62598030851|189.62598030851|189.62598030851|189.62598030851|189.62598030851|189.62598030851|189.62598030851|189.62598030851|189.62598030851|189.62598030851|189.62598030851|189.62598030851|189.62598030851|189.62598030851|189.62598030851|189.62598030851|189.62598030851|189.62598030851|189.62598030851|189.62598030851|189.62598030851|189.62598030851||189.62598030851|189.62598030851|189.62598030851|189.62598030851|189.62598030851|189.62598030851|189.62598030851|189.62598030851|189.62598030851||189.62598030851|189.62598030851|189.62598030851|189.62598030851||189.62598030851|189.62598030851|189.62598030851|189.62598030851|189.62598030851|189.62598030851|189.62598030851|189.62598030851|189.62598030851|189.62598030851|189.62598030851|189.62598030851|189.62598030851|189.62598030851|189.62598030851|189.62598030851|189.62598030851|189.62598030851|189.62598030851|189.62598030851|189.62598030851||189.62598030851|189.62598030851|189.62598030851|189.62598030851|189.62598030851|189.62598030851|189.62598030851|189.62598030851|189.62598030851|189.62598030851|189.62598030851|189.62598030851|189.62598030851|189.62598030851|189.62598030851|189.62598030851|189.62598030851|189.62598030851|189.62598030851|189.62598030851|189.62598030851|189.62598030851|189.62598030851|189.62598030851|189.62598030851|189.62598030851|189.62598030851|189.62598030851|189.62598030851|189.62598030851|189.62598030851|189.62598030851|189.62598030851|189.62598030851|189.62598030851|189.62598030851
00106|271|/equities/coca-cola-co|DOW/SnP500/R1000GROWTH/R1000VALUE|90.771063575999|90.771063575999|90.771063575999|90.771063575999|90.771063575999|90.771063575999|90.771063575999|90.771063575999|90.771063575999|90.771063575999|90.771063575999|90.771063575999|90.771063575999||90.771063575999|90.771063575999|90.771063575999|90.771063575999|90.771063575999|90.771063575999|90.771063575999|90.771063575999|90.771063575999|90.771063575999|90.771063575999|90.771063575999|90.771063575999|90.771063575999|92.10193655928|92.10193655928|92.10193655928|92.10193655928|92.10193655928|92.10193655928|92.10193655928|92.10193655928|92.10193655928|92.10193655928|92.10193655928|92.10193655928|92.10193655928|92.10193655928|92.10193655928|92.10193655928|92.10193655928|92.10193655928|92.10193655928|92.10193655928|92.10193655928|92.10193655928|92.10193655928|92.10193655928|92.10193655928|92.10193655928|92.10193655928|92.10193655928|92.10193655928||92.10193655928|92.10193655928|92.10193655928|92.10193655928|92.10193655928|92.10193655928|92.10193655928|92.10193655928|92.10193655928|92.10193655928||92.10193655928|92.10193655928|92.10193655928|92.10193655928|92.10193655928|92.10193655928|92.10193655928|92.10193655928|92.10193655928|92.10193655928|92.10193655928|92.10193655928|92.10193655928|92.10193655928||92.10193655928|92.10193655928|92.10193655928|92.10193655928|92.10193655928|91.648277585234|91.648277585234|91.648277585234|91.648277585234|91.648277585234|91.648277585234|91.648277585234|91.648277585234|91.648277585234|91.648277585234|91.648277585234|91.648277585234|91.648277585234|91.648277585234|91.648277585234|91.648277585234|91.648277585234|91.648277585234|91.648277585234|91.648277585234|91.648277585234|91.648277585234|91.648277585234|91.648277585234|91.648277585234|91.648277585234|91.648277585234|91.648277585234|91.648277585234|91.648277585234||91.648277585234|91.648277585234|91.648277585234|91.648277585234|91.648277585234|91.648277585234|91.648277585234|91.648277585234|91.648277585234|91.648277585234|91.648277585234|91.648277585234|91.648277585234|91.648277585234|91.648277585234|91.648277585234|91.648277585234|91.648277585234|91.648277585234|91.648277585234|91.648277585234|91.648277585234|91.648277585234|91.648277585234|91.648277585234|91.648277585234|91.648277585234|91.648277585234|91.648277585234|91.648277585234|91.648277585234|91.648277585234|91.648277585234||91.648277585234|91.648277585234|91.648277585234|91.648277585234|91.648277585234|91.648277585234|91.648277585234|91.648277585234|91.648277585234|91.648277585234|91.648277585234|91.648277585234|91.648277585234|91.648277585234|91.648277585234|91.648277585234|91.648277585234|91.648277585234|91.648277585234|91.648277585234|91.648277585234|91.648277585234|91.648277585234|91.648277585234||91.648277585234|91.648277585234|86.585616583591|86.585616583591|86.585616583591|86.585616583591|86.585616583591|86.585616583591|86.585616583591||86.585616583591|86.585616583591|86.585616583591|86.585616583591||86.585616583591|86.585616583591|86.585616583591|86.585616583591|86.585616583591|86.585616583591|86.585616583591|86.585616583591|86.585616583591|86.585616583591|86.585616583591|86.585616583591|86.585616583591|86.585616583591|86.585616583591|86.585616583591|86.585616583591|86.585616583591|86.585616583591|86.585616583591|86.585616583591||86.585616583591|86.585616583591|86.585616583591|86.585616583591|86.585616583591|86.585616583591|86.585616583591|86.585616583591|86.585616583591|86.585616583591|86.585616583591|86.585616583591|86.585616583591|86.585616583591|86.585616583591|86.585616583591|86.585616583591|86.585616583591|86.585616583591|86.585616583591|86.585616583591|86.585616583591|86.585616583591|86.585616583591|86.585616583591|86.585616583591|86.585616583591|86.585616583591|86.585616583591|86.585616583591|86.585616583591|86.585616583591|86.585616583591|86.585616583591|86.585616583591|86.585616583591
00107|266|/equities/goldman-sachs-group|DOW/SnP500/R1000GROWTH/R1000VALUE|131.7526575872|131.7526575872|131.7526575872|131.7526575872|131.7526575872|131.7526575872|131.7526575872|131.7526575872|131.7526575872|131.7526575872|131.7526575872|131.7526575872|131.7526575872||131.7526575872|131.7526575872|131.7526575872|131.7526575872|131.7526575872|131.7526575872|131.7526575872|131.7526575872|131.7526575872|131.7526575872|131.7526575872|131.7526575872|131.7526575872|131.7526575872|131.18201581839|131.18201581839|131.18201581839|131.18201581839|131.18201581839|131.18201581839|131.18201581839|131.18201581839|131.18201581839|131.18201581839|131.18201581839|131.18201581839|131.18201581839|131.18201581839|131.18201581839|131.18201581839|131.18201581839|131.18201581839|131.18201581839|131.18201581839|131.18201581839|131.18201581839|131.18201581839|131.18201581839|131.18201581839|131.18201581839|131.18201581839|131.18201581839|131.18201581839||131.18201581839|131.18201581839|131.18201581839|131.18201581839|131.18201581839|131.18201581839|131.18201581839|131.18201581839|138.5091498452|138.5091498452||138.5091498452|138.5091498452|138.5091498452|138.5091498452|138.5091498452|138.5091498452|138.5091498452|138.5091498452|138.5091498452|138.5091498452|138.5091498452|138.5091498452|138.5091498452|138.5091498452||138.5091498452|138.5091498452|138.5091498452|138.5091498452|138.5091498452|138.5091498452|138.5091498452|138.5091498452|138.5091498452|138.5091498452|138.5091498452|138.5091498452|138.5091498452|138.5091498452|138.5091498452|138.5091498452|138.5091498452|138.5091498452|138.5091498452|138.5091498452|138.5091498452|138.5091498452|138.5091498452|138.5091498452|138.5091498452|138.5091498452|138.5091498452|138.5091498452|138.5091498452|138.5091498452|138.5091498452|138.5091498452|138.5091498452|138.5091498452|138.5091498452||138.5091498452|138.5091498452|138.5091498452|138.5091498452|138.5091498452|138.5091498452|138.5091498452|138.5091498452|138.5091498452|138.5091498452|138.5091498452|138.5091498452|138.5091498452|138.5091498452|138.5091498452|138.5091498452|138.5091498452|138.5091498452|138.5091498452|138.5091498452|138.5091498452|138.5091498452|138.5091498452|138.5091498452|138.5091498452|138.5091498452|138.5091498452|149.77848289849|149.77848289849|149.77848289849|149.77848289849|149.77848289849|149.77848289849||149.77848289849|149.77848289849|149.77848289849|149.77848289849|149.77848289849|149.77848289849|149.77848289849|149.77848289849|149.77848289849|149.77848289849|149.77848289849|149.77848289849|149.77848289849|149.77848289849|149.77848289849|149.77848289849|149.77848289849|149.77848289849|149.77848289849|149.77848289849|149.77848289849|157.81106616635|157.81106616635|157.81106616635||157.81106616635|157.81106616635|157.81106616635|157.81106616635|157.81106616635|157.81106616635|157.81106616635|157.81106616635|157.81106616635||157.81106616635|157.81106616635|157.81106616635|157.81106616635||157.81106616635|157.81106616635|157.81106616635|157.81106616635|157.81106616635|157.81106616635|157.81106616635|157.81106616635|157.81106616635|157.81106616635|157.81106616635|157.81106616635|157.81106616635|157.81106616635|139.82409463279|139.82409463279|139.82409463279|139.82409463279|139.82409463279|139.82409463279|139.82409463279||139.82409463279|139.82409463279|139.82409463279|139.82409463279|139.82409463279|139.82409463279|139.82409463279|139.82409463279|139.82409463279|139.82409463279|139.82409463279|139.82409463279|139.82409463279|139.82409463279|139.82409463279|139.82409463279|139.82409463279|139.82409463279|139.82409463279|139.82409463279|139.82409463279|139.82409463279|139.82409463279|139.82409463279|139.82409463279|139.82409463279|139.82409463279|139.82409463279|139.82409463279|139.82409463279|139.82409463279|139.82409463279|139.82409463279|139.82409463279|139.82409463279|139.82409463279
00108|8064|/equities/home-depot|DOW/SnP500/R1000GROWTH|81.354154622507|81.354154622507|81.354154622507|81.354154622507|76.882659165445|76.882659165445|76.882659165445|76.882659165445|76.882659165445|76.882659165445|76.882659165445|76.882659165445|76.882659165445||76.882659165445|76.882659165445|76.882659165445|76.882659165445|76.882659165445|76.882659165445|76.882659165445|76.882659165445|76.882659165445|76.882659165445|76.882659165445|76.882659165445|76.882659165445|76.882659165445|76.882659165445|76.882659165445|76.882659165445|76.882659165445|76.882659165445|76.882659165445|76.882659165445|76.882659165445|76.882659165445|76.882659165445|76.882659165445|76.882659165445|76.882659165445|76.882659165445|76.882659165445|76.882659165445|76.882659165445|76.882659165445|76.882659165445|76.882659165445|76.882659165445|76.882659165445|76.882659165445|76.882659165445|76.882659165445|76.882659165445|76.882659165445|76.882659165445|76.882659165445||76.882659165445|76.882659165445|76.882659165445|76.882659165445|76.882659165445|76.882659165445|76.882659165445|76.882659165445|76.882659165445|76.882659165445||76.882659165445|76.882659165445|76.882659165445|76.882659165445|76.882659165445|76.882659165445|76.882659165445|76.882659165445|81.427968359259|81.427968359259|81.427968359259|81.427968359259|81.427968359259|81.427968359259||81.427968359259|81.427968359259|81.427968359259|81.427968359259|81.427968359259|81.427968359259|81.427968359259|81.427968359259|81.427968359259|81.427968359259|81.427968359259|81.427968359259|81.427968359259|81.427968359259|81.427968359259|81.427968359259|81.427968359259|85.189065605753|85.189065605753|85.189065605753|85.189065605753|85.189065605753|85.189065605753|85.189065605753|85.189065605753|85.189065605753|85.189065605753|85.189065605753|85.189065605753|85.189065605753|85.189065605753|85.189065605753|85.189065605753|85.189065605753|85.189065605753||85.189065605753|85.189065605753|85.189065605753|85.189065605753|85.189065605753|85.189065605753|85.189065605753|85.189065605753|85.189065605753|85.189065605753|85.189065605753|85.189065605753|85.189065605753|85.189065605753|85.189065605753|85.189065605753|85.189065605753|85.189065605753|85.189065605753|85.189065605753|85.189065605753|85.189065605753|85.189065605753|85.189065605753|85.189065605753|85.189065605753|85.189065605753|85.189065605753|85.189065605753|85.189065605753|85.189065605753|85.189065605753|85.189065605753||85.189065605753|85.189065605753|85.189065605753|85.189065605753|85.189065605753|85.189065605753|85.189065605753|85.189065605753|85.189065605753|85.189065605753|85.189065605753|85.189065605753|93.922961825948|93.922961825948|93.922961825948|93.922961825948|93.922961825948|93.922961825948|93.922961825948|93.922961825948|93.922961825948|93.922961825948|87.934614573493|87.934614573493||87.934614573493|87.934614573493|87.934614573493|87.934614573493|87.934614573493|87.934614573493|87.934614573493|87.934614573493|87.934614573493||87.934614573493|87.934614573493|87.934614573493|87.934614573493||87.934614573493|87.934614573493|87.934614573493|87.934614573493|87.934614573493|87.934614573493|87.934614573493|87.934614573493|87.934614573493|87.934614573493|87.934614573493|87.934614573493|87.934614573493|87.934614573493|87.934614573493|87.934614573493|87.934614573493|87.934614573493|87.934614573493|87.934614573493|87.934614573493||87.934614573493|87.934614573493|87.934614573493|87.934614573493|87.934614573493|87.934614573493|87.934614573493|87.934614573493|87.934614573493|87.934614573493|87.934614573493|87.934614573493|87.934614573493|87.934614573493|87.934614573493|87.934614573493|87.934614573493|87.934614573493|87.934614573493|87.934614573493|87.934614573493|87.934614573493|87.934614573493|87.934614573493|87.934614573493|87.934614573493|87.934614573493|87.934614573493|87.934614573493|87.934614573493|87.934614573493|87.934614573493|87.934614573493|87.934614573493|87.934614573493|87.934614573493
00109|8082|/equities/ibm|DOW/SnP500/R1000VALUE|79.444089207433|79.444089207433|79.444089207433|79.444089207433|79.444089207433|79.444089207433|79.444089207433|79.444089207433|79.444089207433|79.444089207433|79.444089207433|79.444089207433|79.444089207433||79.444089207433|79.444089207433|79.444089207433|79.444089207433|79.444089207433|79.444089207433|79.444089207433|79.444089207433|79.444089207433|79.444089207433|79.444089207433|79.444089207433|79.444089207433|79.444089207433|79.444089207433|79.444089207433|79.444089207433|79.444089207433|79.444089207433|79.444089207433|79.444089207433|79.444089207433|79.444089207433|79.444089207433|79.444089207433|79.444089207433|79.444089207433|79.444089207433|79.444089207433|79.444089207433|79.444089207433|79.444089207433|79.444089207433|79.444089207433|79.444089207433|79.444089207433|79.444089207433|79.444089207433|79.444089207433|79.444089207433|79.444089207433|79.444089207433|79.444089207433||79.444089207433|79.444089207433|79.444089207433|79.444089207433|79.444089207433|79.444089207433|79.444089207433|79.444089207433|77.076305114321|77.076305114321||77.076305114321|77.076305114321|77.076305114321|77.076305114321|77.076305114321|77.076305114321|77.076305114321|77.076305114321|77.076305114321|77.076305114321|77.076305114321|77.076305114321|77.076305114321|77.076305114321||77.076305114321|77.076305114321|77.076305114321|77.076305114321|77.076305114321|77.076305114321|77.076305114321|77.076305114321|77.076305114321|77.076305114321|77.076305114321|77.076305114321|77.076305114321|77.076305114321|77.076305114321|77.076305114321|77.076305114321|77.076305114321|77.076305114321|77.076305114321|77.076305114321|77.076305114321|77.076305114321|77.076305114321|77.076305114321|77.076305114321|79.289268600975|79.289268600975|79.289268600975|79.289268600975|79.289268600975|79.289268600975|79.289268600975|79.289268600975|79.289268600975||79.289268600975|79.289268600975|79.289268600975|79.289268600975|79.289268600975|79.289268600975|79.289268600975|79.289268600975|79.289268600975|79.289268600975|79.289268600975|79.289268600975|79.289268600975|79.289268600975|79.289268600975|79.289268600975|79.289268600975|79.289268600975|79.289268600975|79.289268600975|79.289268600975|79.289268600975|79.289268600975|79.289268600975|79.289268600975|79.289268600975|79.289268600975|79.289268600975|79.289268600975|79.289268600975|79.289268600975|79.289268600975|79.289268600975||79.289268600975|79.289268600975|79.289268600975|79.289268600975|79.289268600975|79.289268600975|79.289268600975|79.289268600975|79.289268600975|79.289268600975|79.289268600975|79.289268600975|79.289268600975|79.289268600975|79.289268600975|79.289268600975|79.289268600975|79.289268600975|79.289268600975|79.289268600975|79.289268600975|79.289268600975|79.289268600975|79.289268600975||79.289268600975|79.289268600975|79.289268600975|79.289268600975|79.289268600975|79.289268600975|79.289268600975|79.289268600975|79.289268600975||79.289268600975|79.289268600975|79.289268600975|79.289268600975||79.289268600975|79.289268600975|79.289268600975|79.289268600975|79.289268600975|79.289268600975|79.289268600975|70.302500023031|70.302500023031|70.302500023031|70.302500023031|70.302500023031|70.302500023031|70.302500023031|70.302500023031|70.302500023031|70.302500023031|70.302500023031|70.302500023031|70.302500023031|70.302500023031||70.302500023031|70.302500023031|70.302500023031|70.302500023031|70.302500023031|70.302500023031|70.302500023031|70.302500023031|70.302500023031|70.302500023031|70.302500023031|70.302500023031|70.302500023031|70.302500023031|70.302500023031|70.302500023031|70.302500023031|70.302500023031|70.302500023031|70.302500023031|70.302500023031|70.302500023031|70.302500023031|70.302500023031|70.302500023031|70.302500023031|70.302500023031|70.302500023031|70.302500023031|70.302500023031|70.302500023031|70.302500023031|70.302500023031|70.302500023031|70.302500023031|70.302500023031
00110|8177|/equities/johnson-johnson|DOW/SnP500/R1000VALUE|115.99482844217|115.99482844217|115.99482844217|115.99482844217|115.99482844217|115.99482844217|115.99482844217|115.99482844217|115.99482844217|115.99482844217|115.99482844217|115.99482844217|115.99482844217||115.99482844217|115.99482844217|115.99482844217|115.99482844217|115.99482844217|115.99482844217|115.99482844217|115.99482844217|115.99482844217|114.44523989401|114.44523989401|114.44523989401|114.44523989401|114.44523989401|114.44523989401|114.44523989401|114.44523989401|114.44523989401|114.44523989401|114.44523989401|114.44523989401|114.44523989401|114.44523989401|114.44523989401|114.44523989401|114.44523989401|114.44523989401|114.44523989401|114.44523989401|114.44523989401|114.44523989401|114.44523989401|114.44523989401|114.44523989401|114.44523989401|114.44523989401|114.44523989401|114.44523989401|114.44523989401|114.44523989401|114.44523989401|115.17081603503|115.17081603503||115.17081603503|115.17081603503|115.17081603503|115.17081603503|115.17081603503|115.17081603503|115.17081603503|115.17081603503|115.17081603503|115.17081603503||115.17081603503|115.17081603503|115.17081603503|115.17081603503|115.17081603503|115.17081603503|115.17081603503|115.68561703082|115.68561703082|115.68561703082|115.68561703082|115.68561703082|115.68561703082|115.68561703082||115.68561703082|115.68561703082|115.68561703082|115.68561703082|115.68561703082|115.68561703082|115.68561703082|115.68561703082|115.68561703082|115.68561703082|114.30933266552|114.30933266552|114.30933266552|114.30933266552|114.30933266552|114.30933266552|114.30933266552|114.30933266552|114.30933266552|114.30933266552|114.30933266552|114.30933266552|114.30933266552|114.30933266552|114.30933266552|114.30933266552|114.30933266552|114.30933266552|114.30933266552|114.30933266552|114.30933266552|114.30933266552|114.30933266552|114.30933266552|114.30933266552||114.30933266552|114.30933266552|114.30933266552|104.95375494934|104.95375494934|104.95375494934|104.95375494934|104.95375494934|104.95375494934|104.95375494934|104.95375494934|104.95375494934|104.95375494934|104.95375494934|104.95375494934|104.95375494934|104.95375494934|104.95375494934|104.95375494934|104.95375494934|104.95375494934|104.95375494934|104.95375494934|104.95375494934|104.95375494934|104.95375494934|104.95375494934|104.95375494934|104.95375494934|104.95375494934|104.95375494934|104.95375494934|104.95375494934||104.95375494934|104.95375494934|104.95375494934|104.95375494934|104.95375494934|104.95375494934|104.95375494934|104.95375494934|104.95375494934|104.95375494934|104.95375494934|104.95375494934|104.95375494934|104.95375494934|104.95375494934|104.95375494934|104.95375494934|104.95375494934|104.95375494934|104.95375494934|104.95375494934|104.95375494934|104.95375494934|104.95375494934||104.95375494934|104.95375494934|101.76248346779|101.76248346779|101.76248346779|101.76248346779|101.76248346779|101.76248346779|101.76248346779||101.76248346779|101.76248346779|101.76248346779|101.76248346779||101.76248346779|101.76248346779|101.76248346779|101.76248346779|101.76248346779|101.76248346779|101.76248346779|101.76248346779|101.76248346779|101.76248346779|101.76248346779|101.76248346779|101.76248346779|101.76248346779|101.76248346779|101.76248346779|101.76248346779|101.76248346779|101.76248346779|101.76248346779|101.76248346779||101.76248346779|101.76248346779|101.76248346779|101.76248346779|101.76248346779|101.76248346779|101.76248346779|101.76248346779|101.76248346779|101.76248346779|101.76248346779|101.76248346779|101.76248346779|101.76248346779|101.76248346779|101.76248346779|101.76248346779|101.76248346779|101.76248346779|101.76248346779|101.76248346779|101.76248346779|101.76248346779|101.76248346779|100.02603155991|100.02603155991|100.02603155991|100.02603155991|100.02603155991|100.02603155991|100.02603155991|100.02603155991|100.02603155991|100.02603155991|100.02603155991|100.02603155991
00111|267|/equities/jp-morgan-chase|DOW/SnP500/R1000VALUE|96.332566953751|96.332566953751|96.332566953751|96.332566953751|96.332566953751|96.332566953751|96.332566953751|96.332566953751|96.332566953751|96.332566953751|96.332566953751|96.332566953751|96.332566953751||96.332566953751|96.332566953751|96.332566953751|96.332566953751|96.332566953751|96.332566953751|96.332566953751|96.332566953751|96.332566953751|96.332566953751|96.332566953751|96.332566953751|96.332566953751|96.332566953751|90.89349991862|90.89349991862|90.89349991862|90.89349991862|90.89349991862|90.89349991862|90.89349991862|90.89349991862|90.89349991862|90.89349991862|90.89349991862|90.89349991862|90.89349991862|90.89349991862|90.89349991862|90.89349991862|90.89349991862|90.89349991862|90.89349991862|90.89349991862|90.89349991862|90.89349991862|90.89349991862|90.89349991862|90.89349991862|90.89349991862|90.89349991862|90.89349991862|90.89349991862||90.89349991862|90.89349991862|90.89349991862|90.89349991862|90.89349991862|90.89349991862|90.89349991862|90.89349991862|90.89349991862|90.89349991862||90.89349991862|90.89349991862|97.408157491663|97.408157491663|97.408157491663|97.408157491663|97.408157491663|97.408157491663|97.408157491663|97.408157491663|97.408157491663|97.408157491663|97.408157491663|97.408157491663||97.408157491663|97.408157491663|97.408157491663|97.408157491663|97.408157491663|97.408157491663|97.408157491663|97.408157491663|97.408157491663|97.408157491663|97.408157491663|97.408157491663|97.408157491663|97.408157491663|97.408157491663|97.408157491663|97.408157491663|98.337446359763|98.337446359763|98.337446359763|98.337446359763|98.337446359763|98.337446359763|98.337446359763|98.337446359763|98.337446359763|98.337446359763|98.337446359763|98.337446359763|98.337446359763|98.337446359763|98.337446359763|98.337446359763|98.337446359763|98.337446359763||98.337446359763|98.337446359763|98.337446359763|98.337446359763|98.337446359763|98.337446359763|98.337446359763|98.337446359763|98.337446359763|98.337446359763|98.337446359763|98.337446359763|98.337446359763|98.337446359763|98.337446359763|98.337446359763|98.337446359763|98.337446359763|98.337446359763|98.337446359763|98.337446359763|104.07180268786|104.07180268786|104.07180268786|104.07180268786|104.07180268786|104.07180268786|104.07180268786|104.07180268786|104.07180268786|104.07180268786|104.07180268786|104.07180268786||104.07180268786|104.07180268786|104.07180268786|104.07180268786|104.07180268786|104.07180268786|104.07180268786|104.07180268786|104.07180268786|104.07180268786|104.07180268786|104.07180268786|104.07180268786|104.07180268786|104.07180268786|104.07180268786|104.07180268786|104.07180268786|104.07180268786|104.07180268786|104.07180268786|104.07180268786|104.07180268786|104.07180268786||104.07180268786|104.07180268786|104.07180268786|104.07180268786|104.07180268786|104.07180268786|110.74531539347|110.74531539347|110.74531539347||110.74531539347|110.74531539347|110.74531539347|110.74531539347||110.74531539347|110.74531539347|110.74531539347|110.74531539347|110.74531539347|110.74531539347|110.74531539347|95.872599095751|95.872599095751|95.872599095751|95.872599095751|95.872599095751|95.872599095751|95.872599095751|95.872599095751|95.872599095751|95.872599095751|95.872599095751|95.872599095751|95.872599095751|95.872599095751||95.872599095751|95.872599095751|95.872599095751|95.872599095751|95.872599095751|95.872599095751|95.872599095751|95.872599095751|95.872599095751|95.872599095751|95.872599095751|95.872599095751|95.872599095751|95.872599095751|95.872599095751|95.872599095751|95.872599095751|95.872599095751|95.872599095751|95.872599095751|95.872599095751|95.872599095751|95.872599095751|95.872599095751|95.872599095751|95.872599095751|95.872599095751|95.872599095751|96.155295665006|96.155295665006|96.155295665006|96.155295665006|96.155295665006|96.155295665006|96.155295665006|96.155295665006
00112|272|/equities/mcdonalds|DOW/SnP500/R1000GROWTH/R1000VALUE|83.104664438645|83.104664438645|83.104664438645|83.104664438645|83.104664438645|83.104664438645|83.104664438645|83.104664438645|83.104664438645|83.104664438645|83.104664438645|83.104664438645|83.104664438645||83.104664438645|83.104664438645|83.104664438645|83.104664438645|83.104664438645|83.104664438645|83.104664438645|83.104664438645|83.104664438645|83.104664438645|83.104664438645|83.104664438645|83.104664438645|83.104664438645|83.104664438645|83.104664438645|83.104664438645|83.104664438645|83.104664438645|83.104664438645|83.104664438645|85.038438530836|85.038438530836|85.038438530836|85.038438530836|85.038438530836|85.038438530836|85.038438530836|85.038438530836|85.038438530836|85.038438530836|85.038438530836|85.038438530836|85.038438530836|85.038438530836|85.038438530836|85.038438530836|85.038438530836|85.038438530836|85.038438530836|85.038438530836|85.038438530836|85.038438530836||85.038438530836|85.038438530836|85.038438530836|85.038438530836|85.038438530836|85.038438530836|85.038438530836|85.038438530836|85.038438530836|85.038438530836||85.038438530836|85.038438530836|85.038438530836|85.038438530836|85.038438530836|85.038438530836|85.038438530836|85.038438530836|85.038438530836|85.038438530836|85.038438530836|85.038438530836|85.038438530836|85.038438530836||85.038438530836|85.038438530836|85.038438530836|85.038438530836|81.317356306262|81.317356306262|81.317356306262|81.317356306262|81.317356306262|81.317356306262|81.317356306262|81.317356306262|81.317356306262|81.317356306262|81.317356306262|81.317356306262|81.317356306262|81.317356306262|81.317356306262|81.317356306262|81.317356306262|81.317356306262|81.317356306262|81.317356306262|81.317356306262|81.317356306262|81.317356306262|81.317356306262|81.317356306262|81.317356306262|81.317356306262|81.317356306262|81.317356306262|81.317356306262|81.317356306262||81.317356306262|81.317356306262|81.317356306262|81.317356306262|81.317356306262|81.317356306262|81.317356306262|81.317356306262|81.317356306262|85.647704232244|85.647704232244|85.647704232244|85.647704232244|85.647704232244|85.647704232244|85.647704232244|85.647704232244|85.647704232244|85.647704232244|85.647704232244|85.647704232244|85.647704232244|85.647704232244|85.647704232244|85.647704232244|85.647704232244|85.647704232244|85.647704232244|85.647704232244|85.647704232244|85.647704232244|85.647704232244|85.647704232244||85.647704232244|85.647704232244|85.647704232244|85.647704232244|85.647704232244|85.647704232244|85.647704232244|90.067306986049|90.067306986049|90.067306986049|90.067306986049|90.067306986049|90.067306986049|90.067306986049|90.067306986049|90.067306986049|90.067306986049|90.067306986049|90.067306986049|90.067306986049|90.067306986049|90.067306986049|90.067306986049|90.067306986049||92.963107793827|92.963107793827|92.963107793827|92.963107793827|92.963107793827|92.963107793827|92.963107793827|92.963107793827|92.963107793827||92.963107793827|92.963107793827|92.963107793827|92.963107793827||92.963107793827|92.963107793827|92.963107793827|92.963107793827|92.963107793827|86.290280409742|86.290280409742|86.290280409742|86.290280409742|86.290280409742|86.290280409742|86.290280409742|86.290280409742|86.290280409742|86.290280409742|86.290280409742|86.290280409742|86.290280409742|86.290280409742|86.290280409742|86.290280409742||86.290280409742|86.290280409742|86.290280409742|86.290280409742|86.290280409742|86.290280409742|86.290280409742|86.290280409742|86.290280409742|86.290280409742|86.290280409742|86.290280409742|86.290280409742|86.290280409742|86.290280409742|86.290280409742|86.290280409742|86.290280409742|86.290280409742|86.290280409742|86.290280409742|86.290280409742|86.290280409742|86.290280409742|86.290280409742|86.290280409742|86.290280409742|86.290280409742|86.290280409742|86.290280409742|86.290280409742|86.290280409742|86.290280409742|86.290280409742|86.290280409742|86.290280409742
00113|275|/equities/merck---co|DOW/SnP500/R1000VALUE|104.18397107337|104.18397107337|104.18397107337|104.18397107337|104.18397107337|104.18397107337|104.18397107337|104.18397107337|104.18397107337|104.18397107337|104.18397107337|104.18397107337|104.18397107337||104.18397107337|104.18397107337|104.18397107337|104.18397107337|104.18397107337|104.18397107337|104.18397107337|104.18397107337|104.18397107337|104.18397107337|104.18397107337|104.18397107337|104.18397107337|104.18397107337|104.18397107337|104.18397107337|104.18397107337|104.18397107337|104.18397107337|104.18397107337|104.18397107337|104.18397107337|104.18397107337|104.18397107337|104.18397107337|104.18397107337|104.18397107337|104.18397107337|104.18397107337|104.18397107337|104.18397107337|104.18397107337|104.18397107337|104.18397107337|104.18397107337|104.18397107337|104.18397107337|104.18397107337|104.18397107337|104.18397107337|104.18397107337|104.18397107337|104.18397107337||104.18397107337|104.18397107337|104.18397107337|104.18397107337|104.18397107337|104.18397107337|104.18397107337|104.18397107337|104.18397107337|104.18397107337||104.18397107337|104.18397107337|104.18397107337|104.18397107337|104.18397107337|104.18397107337|104.18397107337|104.18397107337|104.18397107337|104.18397107337|104.18397107337|104.18397107337|104.18397107337|104.18397107337||104.18397107337|104.18397107337|102.84188448089|102.84188448089|102.84188448089|102.84188448089|102.84188448089|102.84188448089|102.84188448089|102.84188448089|102.84188448089|102.84188448089|102.84188448089|102.84188448089|102.84188448089|102.84188448089|102.84188448089|102.84188448089|102.84188448089|102.84188448089|102.84188448089|102.84188448089|102.84188448089|102.84188448089|102.84188448089|102.84188448089|102.84188448089|102.84188448089|102.84188448089|102.84188448089|102.84188448089|102.84188448089|102.84188448089|102.84188448089|102.84188448089||102.84188448089|102.84188448089|102.84188448089|102.84188448089|102.84188448089|102.84188448089|102.84188448089|102.84188448089|102.84188448089|102.84188448089|102.84188448089|102.84188448089|102.84188448089|102.84188448089|102.84188448089|108.22613468129|108.22613468129|108.22613468129|108.22613468129|108.22613468129|108.22613468129|108.22613468129|108.22613468129|108.22613468129|108.22613468129|108.22613468129|108.22613468129|108.22613468129|108.22613468129|108.22613468129|108.22613468129|108.22613468129|108.22613468129||108.22613468129|108.22613468129|108.22613468129|108.22613468129|108.22613468129|108.22613468129|108.22613468129|108.22613468129|108.22613468129|108.22613468129|108.22613468129|108.22613468129|108.22613468129|108.22613468129|108.22613468129|108.22613468129|108.22613468129|108.22613468129|108.22613468129|108.22613468129|108.22613468129|108.22613468129|108.22613468129|90.010674485629||90.010674485629|90.010674485629|90.010674485629|90.010674485629|90.010674485629|90.010674485629|90.010674485629|90.010674485629|90.010674485629||90.010674485629|90.010674485629|90.010674485629|90.010674485629||90.010674485629|90.010674485629|90.010674485629|90.010674485629|90.010674485629|90.010674485629|90.010674485629|90.010674485629|90.010674485629|90.010674485629|90.010674485629|90.010674485629|90.010674485629|90.010674485629|90.010674485629|90.010674485629|90.010674485629|90.010674485629|90.010674485629|90.010674485629|90.010674485629||90.010674485629|90.010674485629|90.010674485629|90.010674485629|90.010674485629|90.010674485629|90.010674485629|90.010674485629|90.010674485629|90.010674485629|90.010674485629|90.010674485629|90.010674485629|90.010674485629|90.010674485629|90.010674485629|90.010674485629|90.010674485629|90.010674485629|90.010674485629|90.010674485629|90.010674485629|90.010674485629|90.010674485629|90.010674485629|90.010674485629|90.010674485629|90.010674485629|90.010674485629|90.010674485629|90.010674485629|90.010674485629|90.010674485629|91.174055432953|91.174055432953|91.174055432953
00114|8948|/equities/nike|DOW/SnP500/R1000GROWTH|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352||95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352||95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352||95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352||95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352||95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|98.783184760846|98.783184760846|98.783184760846|98.783184760846|98.783184760846|98.783184760846|98.783184760846|98.783184760846|98.783184760846|98.783184760846|98.783184760846|98.783184760846|98.783184760846|98.783184760846|98.783184760846|98.783184760846|98.783184760846|98.783184760846|98.783184760846|98.783184760846||91.168769160556|91.168769160556|91.168769160556|91.168769160556|91.168769160556|91.168769160556|91.168769160556|91.168769160556|91.168769160556|91.168769160556|91.168769160556|91.168769160556|91.168769160556|91.168769160556|91.168769160556|91.168769160556|91.168769160556|91.168769160556|91.168769160556|91.168769160556|91.168769160556|91.168769160556|91.168769160556|91.168769160556||91.168769160556|91.168769160556|91.168769160556|91.168769160556|91.168769160556|91.168769160556|91.168769160556|91.168769160556|91.168769160556||91.168769160556|91.168769160556|91.168769160556|91.168769160556||91.168769160556|91.168769160556|91.168769160556|91.168769160556|91.168769160556|85.62296943054|85.62296943054|85.62296943054|85.62296943054|85.62296943054|85.62296943054|85.62296943054|85.62296943054|85.62296943054|85.62296943054|85.62296943054|85.62296943054|85.62296943054|85.62296943054|85.62296943054|85.62296943054||85.62296943054|85.62296943054|85.62296943054|85.62296943054|85.62296943054|85.62296943054|85.62296943054|85.62296943054|85.62296943054|85.62296943054|79.194000472206|79.194000472206|79.194000472206|79.194000472206|79.194000472206|79.194000472206|79.194000472206|79.194000472206|79.194000472206|79.194000472206|79.194000472206|79.194000472206|79.194000472206|79.194000472206|79.194000472206|79.194000472206|79.194000472206|79.194000472206|79.194000472206|79.194000472206|79.194000472206|79.194000472206|79.194000472206|79.194000472206|79.194000472206|79.194000472206
00115|8952|/equities/procter-gamble|DOW/SnP500/R1000VALUE|103.48530872419|103.48530872419|103.48530872419|103.48530872419|103.48530872419|103.48530872419|103.48530872419|103.48530872419|103.48530872419|103.48530872419|103.48530872419|103.48530872419|103.48530872419||103.48530872419|103.48530872419|103.48530872419|103.48530872419|103.48530872419|103.48530872419|103.48530872419|103.48530872419|103.48530872419|103.48530872419|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884||101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884||101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884||101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884||101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884||101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|91.135391810053||91.135391810053|91.135391810053|91.135391810053|91.135391810053|91.135391810053|91.135391810053|91.135391810053|91.135391810053|91.135391810053||91.135391810053|91.135391810053|91.135391810053|91.135391810053||91.135391810053|91.135391810053|91.135391810053|91.135391810053|91.135391810053|91.135391810053|91.135391810053|91.135391810053|91.135391810053|91.135391810053|91.135391810053|91.135391810053|91.135391810053|91.135391810053|91.135391810053|91.135391810053|91.135391810053|91.135391810053|91.135391810053|91.135391810053|91.135391810053||91.135391810053|91.135391810053|91.135391810053|91.135391810053|91.135391810053|91.135391810053|91.135391810053|91.135391810053|91.135391810053|91.135391810053|91.135391810053|91.135391810053|91.135391810053|91.135391810053|91.135391810053|91.135391810053|91.135391810053|91.135391810053|91.135391810053|91.135391810053|91.135391810053|91.135391810053|86.143382778064|86.143382778064|86.143382778064|86.143382778064|86.143382778064|86.143382778064|86.143382778064|86.143382778064|86.143382778064|86.143382778064|86.143382778064|86.143382778064|86.143382778064|86.143382778064
00116|8294|/equities/salesforce-com|DOW/SnP500/R1000GROWTH/R1000VALUE|98.460271440856|101.97853075179|101.97853075179|101.97853075179|101.97853075179|101.97853075179|101.97853075179|101.97853075179|101.97853075179|101.97853075179|101.97853075179|101.97853075179|101.97853075179||101.97853075179|101.97853075179|102.42407548013|102.42407548013|102.42407548013|102.42407548013|102.42407548013|102.42407548013|102.42407548013|102.42407548013|102.42407548013|102.42407548013|102.42407548013|102.42407548013|102.42407548013|102.42407548013|102.42407548013|102.42407548013|102.42407548013|102.42407548013|102.42407548013|102.42407548013|102.42407548013|104.48983960921|104.48983960921|104.48983960921|104.48983960921|104.48983960921|104.48983960921|104.48983960921|104.48983960921|104.48983960921|104.48983960921|104.48983960921|104.48983960921|104.48983960921|104.48983960921|104.48983960921|116.71582195946|116.71582195946|116.71582195946|116.71582195946|116.71582195946||116.71582195946|116.71582195946|116.71582195946|116.71582195946|116.71582195946|116.71582195946|116.71582195946|116.71582195946|116.71582195946|116.71582195946||116.71582195946|116.71582195946|116.71582195946|116.71582195946|116.71582195946|116.71582195946|116.71582195946|116.71582195946|107.08856038119|107.08856038119|107.08856038119|107.08856038119|107.08856038119|107.08856038119||107.08856038119|107.08856038119|107.08856038119|107.08856038119|107.08856038119|107.08856038119|107.08856038119|107.08856038119|107.08856038119|107.08856038119|107.08856038119|107.08856038119|107.08856038119|107.08856038119|107.08856038119|107.08856038119|107.08856038119|107.08856038119|107.08856038119|107.08856038119|107.08856038119|107.08856038119|107.08856038119|107.08856038119|107.08856038119|107.08856038119|107.08856038119|107.08856038119|107.08856038119|107.08856038119|107.08856038119|107.08856038119|107.08856038119|107.08856038119|107.08856038119||107.08856038119|107.08856038119|107.08856038119|107.08856038119|107.08856038119|107.08856038119|107.08856038119|107.08856038119|107.08856038119|107.08856038119|107.08856038119|107.08856038119|107.08856038119|107.08856038119|107.08856038119|107.08856038119|107.08856038119|107.08856038119|107.08856038119|107.08856038119|88.090156359201|88.090156359201|88.090156359201|88.090156359201|88.090156359201|88.090156359201|88.090156359201|88.090156359201|88.090156359201|88.090156359201|88.090156359201|88.090156359201|88.090156359201||88.090156359201|88.090156359201|88.090156359201|88.090156359201|88.090156359201|88.090156359201|88.090156359201|88.090156359201|88.090156359201|88.090156359201|88.090156359201|88.090156359201|88.090156359201|88.090156359201|88.090156359201|88.090156359201|88.090156359201|88.090156359201|88.090156359201|88.090156359201|88.090156359201|88.090156359201|88.090156359201|88.090156359201||88.090156359201|88.090156359201|88.090156359201|88.090156359201|88.090156359201|88.090156359201|88.090156359201|88.090156359201|88.090156359201||88.090156359201|88.090156359201|88.090156359201|88.090156359201||88.090156359201|88.090156359201|88.090156359201|88.090156359201|88.090156359201|88.090156359201|88.090156359201|88.090156359201|88.090156359201|88.090156359201|88.090156359201|88.090156359201|88.090156359201|88.090156359201|88.090156359201|88.090156359201|88.090156359201|88.090156359201|88.090156359201|88.090156359201|88.090156359201||88.090156359201|88.090156359201|88.090156359201|88.090156359201|88.090156359201|88.090156359201|88.090156359201|88.090156359201|88.090156359201|88.090156359201|88.090156359201|88.090156359201|88.090156359201|88.090156359201|88.090156359201|94.814393119216|94.814393119216|94.814393119216|94.814393119216|94.814393119216|94.814393119216|94.814393119216|94.814393119216|94.814393119216|94.814393119216|86.63912525971|86.63912525971|86.63912525971|86.63912525971|86.63912525971|86.63912525971|86.63912525971|86.63912525971|86.63912525971|86.63912525971|86.63912525971
00117|8359|/equities/united-health-group|DOW/SnP500/R1000GROWTH/R1000VALUE|75.52089005622|75.52089005622|75.52089005622|75.52089005622|75.52089005622|75.52089005622|75.52089005622|75.52089005622|75.52089005622|75.52089005622|75.52089005622|75.52089005622|75.52089005622||75.52089005622|75.52089005622|76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.090043582215||76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.090043582215||76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.090043582215||76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.654218631342|76.654218631342|76.654218631342|76.654218631342|76.654218631342|76.654218631342|76.654218631342||76.654218631342|76.654218631342|76.654218631342|76.654218631342|76.654218631342|76.654218631342|76.654218631342|76.654218631342|76.654218631342|76.654218631342|76.654218631342|76.654218631342|76.654218631342|76.654218631342|76.654218631342|76.654218631342|76.654218631342|76.654218631342|76.654218631342|76.654218631342|76.654218631342|76.654218631342|76.654218631342|76.654218631342|76.654218631342|76.654218631342|76.654218631342|76.654218631342|76.654218631342|76.654218631342|76.654218631342|76.654218631342|76.654218631342||76.654218631342|76.654218631342|76.654218631342|76.654218631342|76.654218631342|76.654218631342|76.654218631342|76.654218631342|76.654218631342|76.654218631342|76.654218631342|76.654218631342|76.654218631342|76.654218631342|76.654218631342|76.654218631342|76.654218631342|76.654218631342|76.654218631342|76.654218631342|76.654218631342|76.654218631342|76.654218631342|76.654218631342||76.654218631342|76.654218631342|76.654218631342|76.654218631342|76.654218631342|76.654218631342|76.654218631342|76.654218631342|76.654218631342||76.654218631342|76.654218631342|76.654218631342|76.654218631342||76.654218631342|76.654218631342|76.654218631342|76.654218631342|76.654218631342|76.654218631342|76.654218631342|76.654218631342|76.654218631342|76.654218631342|76.654218631342|76.654218631342|76.654218631342|76.654218631342|76.654218631342|76.654218631342|76.654218631342|76.654218631342|76.654218631342|76.654218631342|76.654218631342||76.654218631342|76.654218631342|76.654218631342|76.654218631342|76.654218631342|76.654218631342|76.654218631342|76.654218631342|76.654218631342|76.654218631342|76.654218631342|76.654218631342|76.654218631342|76.654218631342|76.654218631342|76.654218631342|76.654218631342|76.654218631342|76.654218631342|76.654218631342|76.654218631342|76.654218631342|76.654218631342|79.506927178506|79.506927178506|79.506927178506|79.506927178506|79.506927178506|79.506927178506|79.506927178506|79.506927178506|79.506927178506|79.506927178506|79.506927178506|79.506927178506|79.506927178506
00118|8127|/equities/verizon-communications|DOW/SnP500/R1000VALUE|80.034278136148|80.034278136148|80.034278136148|80.034278136148|80.034278136148|80.034278136148|80.034278136148|80.034278136148|80.034278136148|80.034278136148|83.001584792479|83.001584792479|83.001584792479||83.001584792479|83.001584792479|83.001584792479|83.001584792479|80.295622320286|80.295622320286|80.295622320286|80.295622320286|80.295622320286|80.295622320286|80.295622320286|80.295622320286|80.295622320286|80.295622320286|80.295622320286|80.295622320286|80.295622320286|80.295622320286|80.295622320286|80.295622320286|80.295622320286|80.295622320286|80.295622320286|80.295622320286|80.295622320286|80.295622320286|80.295622320286|80.295622320286|80.295622320286|80.295622320286|80.295622320286|80.295622320286|80.295622320286|80.295622320286|80.295622320286|80.295622320286|80.295622320286|80.295622320286|80.295622320286|80.295622320286|80.295622320286|81.893361809183|81.893361809183||81.893361809183|81.893361809183|81.893361809183|81.893361809183|82.004888457485|82.004888457485|82.004888457485|82.004888457485|82.004888457485|82.004888457485||82.004888457485|82.004888457485|82.004888457485|82.004888457485|82.004888457485|82.004888457485|82.004888457485|82.004888457485|82.004888457485|82.004888457485|82.004888457485|82.004888457485|82.004888457485|82.004888457485||82.004888457485|82.004888457485|82.004888457485|82.004888457485|82.004888457485|82.004888457485|82.004888457485|82.004888457485|82.004888457485|82.004888457485|86.598963469544|86.598963469544|86.598963469544|86.598963469544|86.598963469544|86.598963469544|86.598963469544|86.598963469544|86.598963469544|86.598963469544|86.598963469544|86.598963469544|86.598963469544|86.598963469544|86.598963469544|86.598963469544|86.598963469544|89.694314254466|89.694314254466|89.694314254466|89.694314254466|89.694314254466|89.694314254466|89.694314254466|89.694314254466||89.694314254466|89.694314254466|89.694314254466|89.694314254466|89.694314254466|89.694314254466|87.551064202782|87.551064202782|87.551064202782|87.551064202782|87.551064202782|87.551064202782|87.551064202782|87.551064202782|87.551064202782|87.551064202782|87.551064202782|87.551064202782|87.551064202782|87.551064202782|87.551064202782|87.551064202782|87.551064202782|87.551064202782|87.551064202782|87.551064202782|87.551064202782|87.551064202782|87.551064202782|87.551064202782|87.551064202782|87.551064202782|87.551064202782||87.551064202782|87.551064202782|87.551064202782|87.551064202782|87.551064202782|87.551064202782|87.551064202782|87.551064202782|87.551064202782|87.551064202782|87.551064202782|87.551064202782|87.551064202782|87.551064202782|87.551064202782|87.551064202782|87.551064202782|87.551064202782|87.551064202782|87.551064202782|86.711694995228|86.711694995228|86.711694995228|86.711694995228||86.711694995228|86.711694995228|86.711694995228|86.711694995228|86.711694995228|86.711694995228|86.711694995228|86.711694995228|86.711694995228||86.711694995228|86.711694995228|86.711694995228|86.711694995228||92.129851565814|92.129851565814|92.129851565814|92.129851565814|92.129851565814|92.129851565814|92.129851565814|92.129851565814|92.129851565814|92.129851565814|92.129851565814|92.129851565814|92.129851565814|92.129851565814|92.129851565814|92.129851565814|92.129851565814|92.129851565814|92.129851565814|92.129851565814|92.129851565814||92.129851565814|92.129851565814|92.129851565814|92.129851565814|92.129851565814|92.129851565814|92.129851565814|92.129851565814|92.129851565814|92.129851565814|92.129851565814|92.129851565814|92.129851565814|92.129851565814|92.129851565814|92.129851565814|92.129851565814|92.129851565814|92.129851565814|92.129851565814|92.129851565814|92.129851565814|92.129851565814|92.129851565814|92.129851565814|92.129851565814|92.129851565814|92.129851565814|92.129851565814|92.129851565814|92.129851565814|92.129851565814|92.129851565814|92.129851565814|92.129851565814|92.129851565814
00119|8318|/equities/visa-inc|DOW/SnP500/R1000GROWTH|70.55076377322|72.92973161862|72.92973161862|72.92973161862|72.92973161862|72.92973161862|72.92973161862|72.92973161862|72.92973161862|72.92973161862|72.92973161862|72.92973161862|72.92973161862||72.92973161862|72.92973161862|72.92973161862|72.92973161862|76.485544586444|76.485544586444|76.485544586444|76.485544586444|76.485544586444|76.485544586444|76.485544586444|76.485544586444|76.485544586444|76.485544586444|76.485544586444|76.485544586444|76.485544586444|76.485544586444|76.485544586444|76.485544586444|76.485544586444|76.485544586444|76.485544586444|76.485544586444|76.485544586444|76.485544586444|76.485544586444|75.42283681571|75.42283681571|75.42283681571|75.42283681571|75.42283681571|75.42283681571|75.42283681571|75.42283681571|75.42283681571|75.42283681571|75.42283681571|75.42283681571|75.42283681571|75.42283681571|75.42283681571|75.42283681571||75.42283681571|75.42283681571|75.42283681571|78.842224073791|78.842224073791|78.842224073791|78.842224073791|78.842224073791|78.842224073791|78.842224073791||78.842224073791|78.842224073791|78.842224073791|78.842224073791|78.842224073791|78.842224073791|78.842224073791|78.842224073791|78.842224073791|78.842224073791|78.842224073791|78.842224073791|78.842224073791|78.842224073791||78.842224073791|78.842224073791|78.842224073791|78.842224073791|79.444412722225|79.444412722225|79.444412722225|79.444412722225|79.444412722225|79.444412722225|79.444412722225|79.444412722225|79.444412722225|79.444412722225|79.444412722225|79.444412722225|79.444412722225|79.444412722225|79.444412722225|79.444412722225|79.444412722225|79.444412722225|79.444412722225|79.444412722225|79.444412722225|79.444412722225|79.444412722225|79.444412722225|79.444412722225|79.444412722225|79.444412722225|79.444412722225|79.444412722225|79.444412722225|79.444412722225||79.444412722225|79.444412722225|79.444412722225|79.444412722225|79.444412722225|79.444412722225|79.444412722225|79.444412722225|79.444412722225|79.444412722225|79.444412722225|79.444412722225|79.444412722225|79.444412722225|79.444412722225|79.444412722225|79.444412722225|79.444412722225|79.444412722225|79.444412722225|79.444412722225|79.444412722225|79.444412722225|79.444412722225|79.444412722225|79.444412722225|79.444412722225|69.750489668146|69.750489668146|69.750489668146|69.750489668146|69.750489668146|69.750489668146||69.750489668146|69.750489668146|69.750489668146|69.750489668146|69.750489668146|69.750489668146|69.750489668146|69.750489668146|69.750489668146|69.750489668146|69.750489668146|69.750489668146|69.750489668146|69.750489668146|69.750489668146|69.750489668146|69.750489668146|69.750489668146|69.750489668146|69.750489668146|69.750489668146|69.750489668146|69.750489668146|69.750489668146||69.750489668146|69.750489668146|69.750489668146|69.750489668146|69.750489668146|69.750489668146|69.750489668146|69.750489668146|69.750489668146||69.750489668146|69.750489668146|69.750489668146|69.750489668146||69.750489668146|69.750489668146|69.750489668146|69.750489668146|69.750489668146|69.750489668146|69.750489668146|69.750489668146|69.750489668146|69.750489668146|69.750489668146|69.750489668146|69.750489668146|69.750489668146|69.750489668146|69.750489668146|69.750489668146|69.750489668146|69.750489668146|69.750489668146|69.750489668146||69.750489668146|69.750489668146|69.750489668146|69.750489668146|69.750489668146|69.750489668146|69.750489668146|69.750489668146|69.750489668146|69.750489668146|69.750489668146|69.750489668146|69.750489668146|69.750489668146|69.750489668146|69.750489668146|69.750489668146|69.750489668146|69.750489668146|69.750489668146|69.750489668146|69.750489668146|69.750489668146|69.750489668146|69.750489668146|69.750489668146|69.750489668146|69.750489668146|69.750489668146|69.750489668146|69.750489668146|69.750489668146|69.750489668146|69.750489668146|69.750489668146|69.750489668146
00120|7997|/equities/wal-mart-stores|DOW/SnP500/R1000VALUE|69.108133393589|69.108133393589|69.108133393589|69.108133393589|69.108133393589|69.108133393589|69.108133393589|69.108133393589|69.108133393589|73.173662057504|73.173662057504|73.173662057504|73.173662057504||73.173662057504|73.173662057504|73.173662057504|73.173662057504|73.173662057504|73.173662057504|73.173662057504|73.173662057504|73.173662057504|73.173662057504|73.173662057504|73.173662057504|71.597794598393|71.597794598393|71.597794598393|71.597794598393|71.597794598393|71.597794598393|71.597794598393|71.597794598393|71.597794598393|71.597794598393|71.597794598393|71.597794598393|71.597794598393|71.597794598393|71.597794598393|71.597794598393|71.597794598393|71.597794598393|71.597794598393|71.597794598393|71.597794598393|71.597794598393|71.597794598393|71.597794598393|71.597794598393|71.597794598393|71.597794598393|71.597794598393|71.597794598393|71.597794598393|71.597794598393||71.597794598393|71.597794598393|71.597794598393|71.597794598393|71.597794598393|71.597794598393|71.597794598393|71.597794598393|71.597794598393|71.597794598393||71.597794598393|71.597794598393|71.597794598393|71.597794598393|71.597794598393|71.597794598393|71.597794598393|71.597794598393|71.597794598393|71.597794598393|71.597794598393|71.597794598393|71.597794598393|71.597794598393||71.597794598393|71.597794598393|71.597794598393|69.919721287493|69.919721287493|69.919721287493|69.919721287493|69.919721287493|69.919721287493|69.919721287493|69.919721287493|69.919721287493|69.919721287493|69.919721287493|69.919721287493|69.919721287493|69.919721287493|69.919721287493|69.919721287493|69.919721287493|69.919721287493|69.919721287493|69.919721287493|69.919721287493|69.919721287493|69.919721287493|69.919721287493|69.919721287493|69.919721287493|69.919721287493|69.919721287493|69.919721287493|69.919721287493|69.919721287493|69.919721287493||69.919721287493|69.919721287493|69.919721287493|69.919721287493|69.919721287493|69.919721287493|69.919721287493|69.919721287493|69.919721287493|72.480455790574|72.480455790574|72.480455790574|72.480455790574|72.480455790574|72.480455790574|72.480455790574|72.480455790574|72.480455790574|72.480455790574|72.480455790574|72.480455790574|72.480455790574|72.480455790574|76.290398280713|76.290398280713|76.290398280713|76.290398280713|76.290398280713|76.290398280713|76.290398280713|76.290398280713|76.290398280713|76.290398280713||76.290398280713|76.290398280713|76.290398280713|76.290398280713|76.290398280713|76.290398280713|76.290398280713|76.290398280713|76.290398280713|76.290398280713|76.290398280713|76.290398280713|76.290398280713|76.290398280713|76.290398280713|76.290398280713|76.290398280713|76.290398280713|76.290398280713|76.290398280713|76.290398280713|76.290398280713|76.290398280713|76.290398280713||76.290398280713|76.290398280713|76.290398280713|76.290398280713|76.290398280713|76.290398280713|76.290398280713|76.290398280713|76.290398280713||76.290398280713|76.290398280713|76.290398280713|76.290398280713||76.290398280713|76.290398280713|76.290398280713|76.290398280713|76.290398280713|76.290398280713|76.290398280713|76.290398280713|76.290398280713|76.290398280713|76.290398280713|72.001281916922|72.001281916922|72.001281916922|72.001281916922|72.001281916922|72.001281916922|72.001281916922|72.001281916922|72.001281916922|72.001281916922||72.001281916922|72.001281916922|72.001281916922|72.001281916922|72.001281916922|72.001281916922|72.001281916922|72.001281916922|72.001281916922|72.001281916922|72.001281916922|72.001281916922|72.001281916922|72.001281916922|72.001281916922|72.001281916922|72.001281916922|72.001281916922|72.001281916922|72.001281916922|72.001281916922|72.001281916922|72.001281916922|76.544178936823|76.544178936823|76.544178936823|76.544178936823|76.544178936823|76.544178936823|76.544178936823|76.544178936823|76.544178936823|76.544178936823|76.544178936823|76.544178936823|76.544178936823
00121|258|/equities/disney|DOW/SnP500/R1000GROWTH/R1000VALUE|107.39077919981|107.39077919981|107.39077919981|107.39077919981|107.39077919981|107.39077919981|107.39077919981|107.39077919981|107.39077919981|107.39077919981|107.39077919981|107.39077919981|107.39077919981||107.39077919981|107.39077919981|107.39077919981|107.39077919981|107.39077919981|107.39077919981|107.39077919981|107.39077919981|107.39077919981|107.39077919981|107.39077919981|107.39077919981|107.39077919981|107.39077919981|107.39077919981|107.39077919981|107.39077919981|107.39077919981|107.39077919981|107.39077919981|107.39077919981|107.39077919981|107.39077919981|107.39077919981|107.39077919981|107.39077919981|107.39077919981|107.39077919981|107.39077919981|107.39077919981|107.39077919981|107.39077919981|107.39077919981|107.39077919981|107.39077919981|107.39077919981|107.39077919981|107.39077919981|107.39077919981|107.39077919981|107.39077919981|107.39077919981|107.39077919981||107.39077919981|107.39077919981|107.39077919981|107.39077919981|107.39077919981|107.39077919981|107.39077919981|107.39077919981|107.39077919981|107.39077919981||107.39077919981|107.39077919981|107.39077919981|107.39077919981|107.39077919981|107.39077919981|107.39077919981|107.39077919981|107.39077919981|107.39077919981|107.39077919981|107.39077919981|107.39077919981|107.39077919981||107.39077919981|107.39077919981|107.39077919981|107.39077919981|107.39077919981|107.39077919981|107.39077919981|107.39077919981|107.39077919981|107.39077919981|107.39077919981|107.39077919981|116.48853368024|116.48853368024|116.48853368024|116.48853368024|116.48853368024|116.48853368024|116.48853368024|116.48853368024|116.48853368024|116.48853368024|116.48853368024|116.48853368024|116.48853368024|116.48853368024|116.48853368024|116.48853368024|116.48853368024|116.48853368024|116.48853368024|116.48853368024|116.48853368024|116.48853368024|116.48853368024||116.48853368024|116.48853368024|116.48853368024|116.48853368024|116.48853368024|116.48853368024|116.48853368024|116.48853368024|116.48853368024|116.48853368024|116.48853368024|116.48853368024|116.48853368024|116.48853368024|116.48853368024|116.48853368024|116.48853368024|116.48853368024|116.48853368024|116.48853368024|116.48853368024|116.48853368024|116.48853368024|116.48853368024|116.48853368024|116.48853368024|116.48853368024|116.48853368024|116.48853368024|116.48853368024|116.48853368024|116.48853368024|116.48853368024||107.16615026839|107.16615026839|107.16615026839|107.16615026839|107.16615026839|107.16615026839|107.16615026839|107.16615026839|107.16615026839|107.16615026839|107.16615026839|107.16615026839|107.16615026839|107.16615026839|107.16615026839|107.16615026839|107.16615026839|107.16615026839|107.16615026839|107.16615026839|107.16615026839|107.16615026839|107.16615026839|107.16615026839||107.16615026839|107.16615026839|107.16615026839|107.16615026839|107.16615026839|107.16615026839|107.16615026839|107.16615026839|107.16615026839||107.16615026839|107.16615026839|107.16615026839|107.16615026839||107.16615026839|107.16615026839|107.16615026839|107.16615026839|107.16615026839|107.16615026839|107.16615026839|107.16615026839|107.16615026839|107.16615026839|107.16615026839|107.16615026839|107.16615026839|107.16615026839|107.16615026839|107.16615026839|107.16615026839|107.16615026839|107.16615026839|107.16615026839|107.16615026839||107.16615026839|107.16615026839|107.16615026839|107.16615026839|107.16615026839|107.16615026839|107.16615026839|107.16615026839|107.16615026839|107.16615026839|107.16615026839|126.05409601533|126.05409601533|126.05409601533|126.05409601533|126.05409601533|126.05409601533|126.05409601533|126.05409601533|126.05409601533|126.05409601533|126.05409601533|126.05409601533|126.05409601533|126.05409601533|126.05409601533|126.05409601533|126.05409601533|126.05409601533|126.05409601533|126.05409601533|126.05409601533|126.05409601533|126.05409601533|126.05409601533|126.05409601533
00122|8192|/equities/abbott-laboratories|SnP500/R1000GROWTH/R1000VALUE|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716||106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716||106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716||106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716||106.31926952716|106.31926952716|106.31926952716|106.31926952716|103.49590133865|103.49590133865|103.49590133865|103.49590133865|103.49590133865|103.49590133865|103.49590133865|103.49590133865|103.49590133865|103.49590133865|103.49590133865|103.49590133865|103.49590133865|103.49590133865|103.49590133865|103.49590133865|103.49590133865|103.49590133865|103.49590133865|103.49590133865|103.49590133865|103.49590133865|103.49590133865|103.49590133865|103.49590133865|103.49590133865|103.49590133865|103.49590133865|103.49590133865|103.49590133865|103.49590133865||103.49590133865|103.49590133865|103.49590133865|103.49590133865|103.49590133865|103.49590133865|103.49590133865|103.49590133865|103.49590133865|103.49590133865|103.49590133865|103.49590133865|103.49590133865|103.49590133865|103.49590133865|103.49590133865|103.49590133865|103.49590133865|103.49590133865|103.49590133865|103.49590133865|103.49590133865|103.49590133865|103.49590133865|103.49590133865|103.49590133865|103.49590133865|103.49590133865|103.49590133865|103.49590133865|103.49590133865|103.49590133865|103.49590133865||103.49590133865|103.49590133865|103.49590133865|103.49590133865|99.977686548988|99.977686548988|99.977686548988|99.977686548988|99.977686548988|99.977686548988|99.977686548988|99.977686548988|99.977686548988|99.977686548988|99.977686548988|99.977686548988|99.977686548988|99.977686548988|99.977686548988|99.977686548988|99.977686548988|99.977686548988|99.977686548988|99.977686548988||99.977686548988|99.977686548988|99.977686548988|99.977686548988|99.977686548988|99.977686548988|99.977686548988|99.977686548988|99.977686548988||99.977686548988|99.977686548988|99.977686548988|99.977686548988||99.977686548988|99.977686548988|99.977686548988|99.977686548988|99.977686548988|99.977686548988|99.977686548988|99.977686548988|99.977686548988|99.977686548988|99.977686548988|99.977686548988|99.977686548988|99.977686548988|99.977686548988|99.977686548988|99.977686548988|99.977686548988|99.977686548988|99.977686548988|99.977686548988||99.977686548988|99.977686548988|99.977686548988|99.977686548988|99.977686548988|99.977686548988|99.977686548988|99.977686548988|99.977686548988|99.977686548988|99.977686548988|99.977686548988|99.977686548988|99.977686548988|99.977686548988|99.977686548988|99.977686548988|99.977686548988|99.977686548988|99.977686548988|99.977686548988|99.977686548988|99.977686548988|99.977686548988|99.977686548988|110.23748971694|110.23748971694|110.23748971694|110.23748971694|110.23748971694|110.23748971694|110.23748971694|110.23748971694|110.23748971694|110.23748971694|110.23748971694
00123|40041|/equities/abbvie-inc|SnP500/R1000GROWTH|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779||120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779||120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779||120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779||120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|127.69997564779|127.69997564779|127.69997564779|127.69997564779|127.69997564779|127.69997564779|127.69997564779|127.69997564779|127.69997564779|127.69997564779|127.69997564779|127.69997564779|127.69997564779||127.69997564779|127.69997564779|127.69997564779|127.69997564779|127.69997564779|127.69997564779|127.69997564779|127.69997564779|127.69997564779|127.69997564779|137.66855577119|137.66855577119|137.66855577119|137.66855577119|137.66855577119|137.66855577119|137.66855577119|137.66855577119|137.66855577119|137.66855577119|137.66855577119|142.05961858154|142.05961858154|142.05961858154|142.05961858154|142.05961858154|142.05961858154|142.05961858154|142.05961858154|142.05961858154|142.05961858154|142.05961858154|142.05961858154||142.05961858154|142.05961858154|142.05961858154|142.05961858154|142.05961858154|142.05961858154|142.05961858154|142.05961858154|142.05961858154|142.05961858154|142.05961858154|142.05961858154|142.05961858154|142.05961858154|142.05961858154|142.05961858154|142.05961858154|142.05961858154|142.05961858154|142.05961858154|142.05961858154|142.05961858154|142.05961858154|142.05961858154||142.05961858154|142.05961858154|142.05961858154|142.05961858154|142.05961858154|142.05961858154|142.05961858154|142.05961858154|142.05961858154||142.05961858154|142.05961858154|142.05961858154|142.05961858154||142.05961858154|142.05961858154|142.05961858154|142.05961858154|142.05961858154|142.05961858154|142.05961858154|142.05961858154|142.05961858154|142.05961858154|142.05961858154|142.05961858154|142.05961858154|142.05961858154|142.05961858154|142.05961858154|142.05961858154|142.05961858154|142.05961858154|142.05961858154|142.05961858154||142.05961858154|142.05961858154|142.05961858154|142.05961858154|142.05961858154|142.05961858154|142.05961858154|142.05961858154|142.05961858154|142.05961858154|142.05961858154|142.05961858154|142.05961858154|142.05961858154|142.05961858154|142.05961858154|142.05961858154|142.05961858154|142.05961858154|142.05961858154|142.05961858154|142.05961858154|142.05961858154|162.22036562091|162.22036562091|162.22036562091|162.22036562091|162.22036562091|162.22036562091|162.22036562091|162.22036562091|162.22036562091|162.22036562091|162.22036562091|162.22036562091|162.22036562091
00124|7884|/equities/accenture-ltd|SnP500/R1000GROWTH/R1000VALUE|99.406129376421|99.406129376421|99.406129376421|99.406129376421|99.406129376421|101.38723596722|101.38723596722|101.38723596722|101.38723596722|101.38723596722|101.38723596722|101.38723596722|101.38723596722||101.38723596722|101.38723596722|101.38723596722|101.38723596722|101.38723596722|101.38723596722|105.93502666181|105.93502666181|105.93502666181|105.93502666181|105.93502666181|105.93502666181|110.83620358431|110.83620358431|110.83620358431|110.83620358431|110.83620358431|110.83620358431|110.83620358431|110.83620358431|110.83620358431|110.83620358431|110.83620358431|110.83620358431|110.83620358431|110.83620358431|110.83620358431|110.83620358431|110.83620358431|110.83620358431|110.83620358431|110.83620358431|110.83620358431|110.83620358431|110.83620358431|110.83620358431|110.83620358431|110.83620358431|110.83620358431|110.83620358431|110.83620358431|110.83620358431|110.83620358431||110.83620358431|110.83620358431|110.83620358431|110.83620358431|110.83620358431|110.83620358431|110.83620358431|103.24558795766|103.24558795766|103.24558795766||103.24558795766|103.24558795766|103.24558795766|103.24558795766|103.24558795766|103.24558795766|103.24558795766|103.24558795766|103.24558795766|103.24558795766|103.24558795766|103.24558795766|103.24558795766|103.24558795766||103.24558795766|103.24558795766|103.24558795766|103.24558795766|103.24558795766|103.24558795766|103.24558795766|103.24558795766|103.24558795766|103.24558795766|103.24558795766|103.24558795766|103.24558795766|103.24558795766|103.24558795766|103.24558795766|103.24558795766|102.3277084132|102.3277084132|102.3277084132|102.3277084132|102.3277084132|102.3277084132|102.3277084132|102.3277084132|102.3277084132|102.3277084132|102.3277084132|102.3277084132|102.3277084132|102.3277084132|102.3277084132|102.3277084132|102.3277084132|102.3277084132||102.3277084132|102.3277084132|102.3277084132|102.3277084132|102.3277084132|102.3277084132|102.3277084132|102.3277084132|102.3277084132|102.3277084132|102.3277084132|102.3277084132|102.3277084132|102.3277084132|102.3277084132|102.3277084132|102.3277084132|102.3277084132|102.3277084132|102.3277084132|102.3277084132|102.3277084132|102.3277084132|102.3277084132|102.3277084132|102.3277084132|102.3277084132|102.3277084132|102.3277084132|102.3277084132|102.3277084132|102.3277084132|102.3277084132||108.55093342654|108.55093342654|108.55093342654|108.55093342654|108.55093342654|108.55093342654|108.55093342654|108.55093342654|108.55093342654|108.55093342654|108.55093342654|108.55093342654|113.80532529543|113.80532529543|113.80532529543|113.80532529543|113.80532529543|113.80532529543|113.80532529543|113.80532529543|113.80532529543|113.80532529543|113.80532529543|113.80532529543||113.80532529543|113.80532529543|113.80532529543|113.80532529543|113.80532529543|113.80532529543|113.80532529543|113.80532529543|113.80532529543||113.80532529543|113.80532529543|113.80532529543|113.80532529543||113.80532529543|113.80532529543|113.80532529543|113.80532529543|113.80532529543|113.80532529543|113.80532529543|116.19427968577|116.19427968577|116.19427968577|116.19427968577|116.19427968577|116.19427968577|116.19427968577|116.19427968577|116.19427968577|116.19427968577|116.19427968577|116.19427968577|116.19427968577|116.19427968577||116.19427968577|116.19427968577|116.19427968577|116.19427968577|116.19427968577|116.19427968577|116.19427968577|116.19427968577|116.19427968577|116.19427968577|116.19427968577|116.19427968577|116.19427968577|116.19427968577|116.19427968577|123.24774832225|123.24774832225|123.24774832225|123.24774832225|123.24774832225|123.24774832225|123.24774832225|123.24774832225|123.24774832225|123.24774832225|123.24774832225|123.24774832225|123.24774832225|123.24774832225|123.24774832225|123.24774832225|123.24774832225|123.24774832225|123.24774832225|123.24774832225|123.24774832225
00125|20846|/equities/acuity-brands-inc|SnP500/R1000VALUE|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877||192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877||192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877||192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|172.47801779533|172.47801779533|172.47801779533|172.47801779533|172.47801779533|172.47801779533||172.47801779533|172.47801779533|172.47801779533|172.47801779533|172.47801779533|172.47801779533|172.47801779533|172.47801779533|172.47801779533|172.47801779533|172.47801779533|172.47801779533|172.47801779533|172.47801779533|172.47801779533|172.47801779533|172.47801779533|172.47801779533|172.47801779533|172.47801779533|172.47801779533|172.47801779533|172.47801779533|172.47801779533|172.47801779533|172.47801779533|172.47801779533|172.47801779533|172.47801779533|172.47801779533|172.47801779533|172.47801779533|172.47801779533|172.47801779533|172.47801779533||172.47801779533|172.47801779533|172.47801779533|172.47801779533|172.47801779533|172.47801779533|172.47801779533|172.47801779533|172.47801779533|172.47801779533|172.47801779533|172.47801779533|172.47801779533|172.47801779533|172.47801779533|172.47801779533|172.47801779533|172.47801779533|172.47801779533|166.80336724177|166.80336724177|166.80336724177|166.80336724177|166.80336724177|166.80336724177|166.80336724177|166.80336724177|166.80336724177|166.80336724177|166.80336724177|166.80336724177|166.80336724177|166.80336724177||166.80336724177|166.80336724177|166.80336724177|166.80336724177|166.80336724177|166.80336724177|166.80336724177|166.80336724177|166.80336724177|166.80336724177|166.80336724177|166.80336724177|166.80336724177|166.80336724177|166.80336724177|166.80336724177|166.80336724177|171.44436623577|171.44436623577|171.44436623577|171.44436623577|171.44436623577|171.44436623577|171.44436623577||171.44436623577|171.44436623577|171.44436623577|171.44436623577|171.44436623577|171.44436623577|171.44436623577|171.44436623577|171.44436623577||171.44436623577|171.44436623577|171.44436623577|171.44436623577||171.44436623577|171.44436623577|171.44436623577|171.44436623577|171.44436623577|171.44436623577|171.44436623577|171.44436623577|171.44436623577|171.44436623577|171.44436623577|165.53637308052|165.53637308052|165.53637308052|165.53637308052|165.53637308052|165.53637308052|165.53637308052|165.53637308052|165.53637308052|165.53637308052||165.53637308052|165.53637308052|165.53637308052|165.53637308052|165.53637308052|165.53637308052|165.53637308052|165.53637308052|165.53637308052|165.53637308052|165.53637308052|165.53637308052|165.53637308052|165.53637308052|165.53637308052|165.53637308052|165.53637308052|165.53637308052|165.53637308052|165.53637308052|165.53637308052|165.53637308052|165.53637308052|165.53637308052|165.53637308052|165.53637308052|165.53637308052|165.53637308052|165.53637308052|165.53637308052|178.75726003253|178.75726003253|178.75726003253|178.75726003253|178.75726003253|178.75726003253
00126|32509|/equities/advance-auto-parts|SnP500/R1000VALUE|118.52693103511|118.52693103511|118.52693103511|118.52693103511|118.52693103511|118.52693103511|118.52693103511|118.52693103511|118.52693103511|118.52693103511|118.52693103511|118.52693103511|118.52693103511||118.52693103511|118.52693103511|118.52693103511|118.52693103511|118.52693103511|118.52693103511|118.52693103511|118.52693103511|118.52693103511|118.52693103511|118.52693103511|118.52693103511|118.52693103511|118.52693103511|118.52693103511|118.52693103511|118.52693103511|118.52693103511|118.52693103511|118.52693103511|118.52693103511|118.52693103511|118.52693103511|118.52693103511|118.52693103511|118.52693103511|118.52693103511|118.52693103511|118.52693103511|118.52693103511|118.52693103511|118.52693103511|118.52693103511|118.52693103511|118.52693103511|118.52693103511|118.52693103511|118.52693103511|118.52693103511|118.52693103511|118.52693103511|118.52693103511|118.52693103511||118.52693103511|118.52693103511|118.52693103511|118.52693103511|118.52693103511|118.52693103511|118.52693103511|118.52693103511|118.52693103511|118.52693103511||118.52693103511|118.52693103511|118.52693103511|118.52693103511|118.52693103511|118.52693103511|118.52693103511|118.52693103511|118.52693103511|118.52693103511|118.52693103511|118.52693103511|118.52693103511|118.52693103511||118.52693103511|118.52693103511|118.52693103511|118.52693103511|118.52693103511|118.52693103511|118.52693103511|118.52693103511|118.52693103511|118.52693103511|118.52693103511|118.52693103511|118.52693103511|118.52693103511|118.52693103511|118.52693103511|118.52693103511|119.09860433592|119.09860433592|119.09860433592|119.09860433592|119.09860433592|119.09860433592|119.09860433592|119.09860433592|119.09860433592|119.09860433592|119.09860433592|119.09860433592|119.09860433592|119.09860433592|119.09860433592|119.09860433592|119.09860433592|119.09860433592||119.09860433592|119.09860433592|119.09860433592|119.09860433592|119.09860433592|102.97302813066|102.97302813066|102.97302813066|102.97302813066|102.97302813066|102.97302813066|102.97302813066|102.97302813066|102.97302813066|102.97302813066|102.97302813066|102.97302813066|102.97302813066|102.97302813066|102.97302813066|102.97302813066|102.97302813066|102.97302813066|102.97302813066|102.97302813066|102.97302813066|102.97302813066|102.97302813066|102.97302813066|102.97302813066|102.97302813066|102.97302813066|102.97302813066||110.51572646167|110.51572646167|110.51572646167|110.51572646167|110.51572646167|110.51572646167|110.51572646167|110.51572646167|110.51572646167|110.51572646167|110.51572646167|110.51572646167|110.51572646167|110.51572646167|110.51572646167|110.51572646167|110.51572646167|110.51572646167|110.51572646167|110.51572646167|110.51572646167|110.51572646167|117.33275980642|117.33275980642||117.33275980642|117.33275980642|117.33275980642|117.33275980642|117.33275980642|117.33275980642|117.33275980642|103.17507589246|103.17507589246||103.17507589246|103.17507589246|103.17507589246|103.17507589246||103.17507589246|103.17507589246|103.17507589246|103.17507589246|103.17507589246|103.17507589246|103.17507589246|103.17507589246|103.17507589246|103.17507589246|103.17507589246|103.17507589246|103.17507589246|103.17507589246|103.17507589246|103.17507589246|103.17507589246|103.17507589246|103.17507589246|103.17507589246|103.17507589246||103.17507589246|103.17507589246|103.17507589246|103.17507589246|103.17507589246|103.17507589246|103.17507589246|103.17507589246|103.17507589246|103.17507589246|103.17507589246|100.95704951462|100.95704951462|100.95704951462|100.95704951462|100.95704951462|100.95704951462|100.95704951462|100.95704951462|100.95704951462|100.95704951462|100.95704951462|100.95704951462|100.95704951462|100.95704951462|100.95704951462|100.95704951462|100.95704951462|100.95704951462|100.95704951462|100.95704951462|100.95704951462|100.95704951462|100.95704951462|100.95704951462|100.95704951462
00127|20280|/equities/affiliated-managers-group-inc|SnP500/R1000VALUE|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276||262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|272.28565308188|272.28565308188|272.28565308188|272.28565308188|272.28565308188|272.28565308188|272.28565308188|272.28565308188|272.28565308188|272.28565308188|272.28565308188|272.28565308188|272.28565308188|272.28565308188|272.28565308188||272.28565308188|272.28565308188|272.28565308188|272.28565308188|272.28565308188|272.28565308188|272.28565308188|272.28565308188|272.28565308188|272.28565308188||272.28565308188|272.28565308188|272.28565308188|272.28565308188|272.28565308188|272.28565308188|272.28565308188|272.28565308188|272.28565308188|272.28565308188|272.28565308188|272.28565308188|272.28565308188|272.28565308188||272.28565308188|272.28565308188|272.28565308188|272.28565308188|272.28565308188|272.28565308188|272.28565308188|272.28565308188|272.28565308188|272.28565308188|272.28565308188|272.28565308188|272.28565308188|272.28565308188|272.28565308188|272.28565308188|272.28565308188|272.28565308188|272.28565308188|272.28565308188|272.28565308188|272.28565308188|272.28565308188|272.28565308188|272.28565308188|272.28565308188|272.28565308188|272.28565308188|272.28565308188|272.28565308188|272.28565308188|272.28565308188|272.28565308188|272.28565308188|272.28565308188||272.28565308188|272.28565308188|272.28565308188|272.28565308188|272.28565308188|272.28565308188|272.28565308188|272.28565308188|272.28565308188|272.28565308188|272.28565308188|272.28565308188|272.28565308188|272.28565308188|272.28565308188|272.28565308188|272.28565308188|272.28565308188|272.28565308188|272.28565308188|272.28565308188|272.28565308188|272.28565308188|272.28565308188|272.28565308188|272.28565308188|272.28565308188|272.28565308188|272.28565308188|272.28565308188|272.28565308188|272.28565308188|272.28565308188||272.28565308188|272.28565308188|272.28565308188|272.28565308188|272.28565308188|272.28565308188|272.28565308188|204.28063101649|204.28063101649|204.28063101649|204.28063101649|204.28063101649|204.28063101649|204.28063101649|204.28063101649|204.28063101649|204.28063101649|204.28063101649|204.28063101649|204.28063101649|204.28063101649|204.28063101649|204.28063101649|204.28063101649||204.28063101649|204.28063101649|204.28063101649|204.28063101649|204.28063101649|204.28063101649|204.28063101649|204.28063101649|204.28063101649||204.28063101649|204.28063101649|204.28063101649|204.28063101649||204.28063101649|204.28063101649|204.28063101649|204.28063101649|204.28063101649|204.28063101649|204.28063101649|204.28063101649|204.28063101649|204.28063101649|204.28063101649|204.28063101649|204.28063101649|204.28063101649|204.28063101649|204.28063101649|204.28063101649|204.28063101649|204.28063101649|204.28063101649|204.28063101649||204.28063101649|204.28063101649|204.28063101649|204.28063101649|204.28063101649|204.28063101649|204.28063101649|204.28063101649|204.28063101649|204.28063101649|204.28063101649|204.28063101649|204.28063101649|204.28063101649|204.28063101649|204.28063101649|204.28063101649|204.28063101649|204.28063101649|204.28063101649|204.28063101649|204.28063101649|195.51940641503|195.51940641503|195.51940641503|195.51940641503|195.51940641503|195.51940641503|195.51940641503|195.51940641503|195.51940641503|195.51940641503|195.51940641503|195.51940641503|195.51940641503|195.51940641503
00128|8256|/equities/aflac-inc|SnP500/R1000VALUE|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838||127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838||127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838||127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838||127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|121.96075676661|121.96075676661||121.96075676661|121.96075676661|121.96075676661|121.96075676661|121.96075676661|121.96075676661|121.96075676661|121.96075676661|121.96075676661|121.96075676661|121.96075676661|121.96075676661|121.96075676661|121.96075676661|121.96075676661|121.96075676661|121.96075676661|121.96075676661|121.96075676661|121.96075676661|121.96075676661|121.96075676661|121.96075676661|121.96075676661|121.96075676661|121.96075676661|121.96075676661|121.96075676661|121.96075676661|121.96075676661|121.96075676661|121.96075676661|121.96075676661||121.96075676661|121.96075676661|121.96075676661|121.96075676661|121.96075676661|121.96075676661|121.96075676661|121.96075676661|121.96075676661|121.96075676661|121.96075676661|121.96075676661|107.0770472051|107.0770472051|107.0770472051|107.0770472051|107.0770472051|107.0770472051|107.0770472051|107.0770472051|107.0770472051|107.0770472051|107.0770472051|107.0770472051||107.0770472051|107.0770472051|107.0770472051|107.0770472051|107.0770472051|107.0770472051|107.0770472051|107.0770472051|107.0770472051||107.0770472051|107.0770472051|107.0770472051|107.0770472051||107.0770472051|107.0770472051|107.0770472051|107.0770472051|107.0770472051|107.0770472051|107.0770472051|107.0770472051|107.0770472051|107.0770472051|107.0770472051|107.0770472051|107.0770472051|107.0770472051|107.0770472051|107.0770472051|107.0770472051|107.0770472051|107.0770472051|107.0770472051|107.0770472051||107.0770472051|107.0770472051|107.0770472051|107.0770472051|107.0770472051|107.0770472051|107.0770472051|107.0770472051|107.0770472051|107.0770472051|107.0770472051|107.0770472051|107.0770472051|107.0770472051|107.0770472051|107.0770472051|107.0770472051|107.0770472051|107.0770472051|107.0770472051|107.0770472051|107.0770472051|107.0770472051|107.0770472051|107.0770472051|107.0770472051|107.0770472051|107.0770472051|107.0770472051|107.0770472051|107.0770472051|107.0770472051|107.0770472051|107.0770472051|107.0770472051|107.0770472051
00129|8942|/equities/agilent-tech|SnP500/R1000GROWTH/R1000VALUE|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008||87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008||87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008||87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008||87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008||87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008||96.451221327828|96.451221327828|96.451221327828|96.451221327828|96.451221327828|96.451221327828|96.451221327828|96.451221327828|96.451221327828|96.451221327828|96.451221327828|96.451221327828|96.451221327828|96.451221327828|96.451221327828|96.451221327828|96.451221327828|96.451221327828|96.451221327828|96.451221327828|96.451221327828|96.451221327828|96.451221327828|96.451221327828||96.451221327828|96.451221327828|96.451221327828|96.451221327828|96.451221327828|96.451221327828|96.451221327828|96.451221327828|96.451221327828||96.451221327828|96.451221327828|96.451221327828|96.451221327828||96.451221327828|96.451221327828|96.451221327828|96.451221327828|96.451221327828|87.058481733591|87.058481733591|87.058481733591|87.058481733591|87.058481733591|87.058481733591|87.058481733591|87.058481733591|87.058481733591|87.058481733591|87.058481733591|87.058481733591|87.058481733591|87.058481733591|87.058481733591|87.058481733591||87.058481733591|87.058481733591|87.058481733591|87.058481733591|87.058481733591|87.058481733591|87.058481733591|87.058481733591|87.058481733591|87.058481733591|87.058481733591|87.058481733591|87.058481733591|87.058481733591|87.058481733591|87.058481733591|87.058481733591|87.058481733591|87.058481733591|87.058481733591|87.058481733591|87.058481733591|87.058481733591|87.058481733591|87.058481733591|87.058481733591|87.058481733591|87.058481733591|87.058481733591|87.058481733591|87.058481733591|87.058481733591|87.058481733591|87.058481733591|87.058481733591|87.058481733591
00130|8021|/equities/american-intl-group|SnP500/R1000VALUE|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387||155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387||155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387||155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387||155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387||155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387||155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|138.68224562827|138.68224562827|138.68224562827|138.68224562827|138.68224562827|138.68224562827|138.68224562827|138.68224562827|138.68224562827|138.68224562827|138.68224562827|138.68224562827||138.68224562827|138.68224562827|138.68224562827|138.68224562827|138.68224562827|138.68224562827|138.68224562827|138.68224562827|138.68224562827||138.68224562827|138.68224562827|138.68224562827|138.68224562827||138.68224562827|138.68224562827|138.68224562827|138.68224562827|138.68224562827|138.68224562827|138.68224562827|138.68224562827|138.68224562827|138.68224562827|138.68224562827|138.68224562827|138.68224562827|138.68224562827|138.68224562827|138.68224562827|138.68224562827|138.68224562827|138.68224562827|138.68224562827|138.68224562827||138.68224562827|138.68224562827|138.68224562827|138.68224562827|138.68224562827|138.68224562827|138.68224562827|138.68224562827|138.68224562827|138.68224562827|138.68224562827|138.68224562827|138.68224562827|138.68224562827|138.68224562827|138.68224562827|138.68224562827|138.68224562827|138.68224562827|138.68224562827|138.68224562827|138.68224562827|138.68224562827|138.68224562827|138.68224562827|138.68224562827|138.68224562827|138.68224562827|138.68224562827|138.68224562827|138.68224562827|138.68224562827|138.68224562827|138.68224562827|138.68224562827|138.68224562827
00131|8263|/equities/air-prods---chem|SnP500/R1000VALUE|94.260774112856|98.016777007795|98.016777007795|98.016777007795|98.016777007795|98.016777007795|98.016777007795|98.016777007795|98.016777007795|98.016777007795|98.016777007795|98.016777007795|98.016777007795||98.016777007795|98.016777007795|98.016777007795|98.016777007795|98.016777007795|98.016777007795|98.016777007795|98.016777007795|98.016777007795|98.016777007795|98.016777007795|98.016777007795|98.016777007795|98.016777007795|98.016777007795|98.016777007795|98.016777007795|98.016777007795|98.016777007795|98.016777007795|98.016777007795|98.016777007795|99.294699794146|99.294699794146|99.294699794146|99.294699794146|99.294699794146|99.294699794146|99.294699794146|99.294699794146|99.294699794146|99.294699794146|99.294699794146|99.294699794146|99.294699794146|99.294699794146|99.294699794146|99.294699794146|99.294699794146|99.294699794146|99.294699794146|99.294699794146|99.294699794146||99.294699794146|99.294699794146|99.294699794146|99.294699794146|99.294699794146|99.294699794146|99.294699794146|99.294699794146|99.294699794146|99.294699794146||99.294699794146|99.294699794146|99.294699794146|102.55492072396|102.55492072396|102.55492072396|102.55492072396|102.55492072396|102.55492072396|102.55492072396|102.55492072396|102.55492072396|102.55492072396|102.55492072396||102.55492072396|102.55492072396|102.55492072396|102.55492072396|102.55492072396|102.55492072396|102.55492072396|102.55492072396|102.55492072396|102.55492072396|102.55492072396|102.55492072396|102.55492072396|102.55492072396|105.21798800025|105.21798800025|105.21798800025|105.21798800025|105.21798800025|105.21798800025|105.21798800025|105.21798800025|105.21798800025|105.21798800025|105.21798800025|105.21798800025|105.21798800025|105.21798800025|105.21798800025|105.21798800025|105.21798800025|105.21798800025|105.21798800025|105.21798800025|105.21798800025||105.21798800025|105.21798800025|105.21798800025|105.21798800025|105.21798800025|105.21798800025|105.21798800025|105.21798800025|105.21798800025|105.21798800025|105.21798800025|105.21798800025|105.21798800025|105.21798800025|105.21798800025|105.21798800025|105.21798800025|105.21798800025|105.21798800025|105.21798800025|105.21798800025|105.21798800025|105.21798800025|105.21798800025|105.21798800025|105.21798800025|105.21798800025|105.21798800025|105.21798800025|105.21798800025|105.21798800025|105.21798800025|105.21798800025||105.21798800025|105.21798800025|105.21798800025|105.21798800025|105.21798800025|105.21798800025|105.21798800025|105.21798800025|105.21798800025|105.21798800025|105.21798800025|105.21798800025|105.21798800025|105.21798800025|105.21798800025|105.21798800025|105.21798800025|105.21798800025|105.21798800025|105.21798800025|105.21798800025|105.21798800025|105.21798800025|105.21798800025||105.21798800025|105.21798800025|105.21798800025|105.21798800025|105.21798800025|105.21798800025|105.21798800025|86.494519388268|86.494519388268||86.494519388268|86.494519388268|86.494519388268|86.494519388268||86.494519388268|86.494519388268|86.494519388268|86.494519388268|86.494519388268|86.494519388268|86.494519388268|86.494519388268|86.494519388268|86.494519388268|86.494519388268|86.494519388268|86.494519388268|86.494519388268|86.494519388268|86.494519388268|86.494519388268|86.494519388268|86.494519388268|86.494519388268|86.494519388268||86.494519388268|86.494519388268|86.494519388268|86.494519388268|86.494519388268|86.494519388268|86.494519388268|86.494519388268|86.494519388268|86.494519388268|86.494519388268|86.494519388268|86.494519388268|86.494519388268|86.494519388268|86.494519388268|86.494519388268|86.494519388268|86.494519388268|86.494519388268|86.494519388268|86.494519388268|86.494519388268|86.494519388268|86.494519388268|86.494519388268|86.494519388268|86.494519388268|86.494519388268|86.494519388268|86.494519388268|86.494519388268|86.494519388268|86.494519388268|86.494519388268|86.494519388268
00132|6460|/equities/akamai-technologies-inc|SnP500/R1000VALUE|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075||150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075||150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|140.11848392612||140.11848392612|140.11848392612|140.11848392612|140.11848392612|140.11848392612|140.11848392612|140.11848392612|140.11848392612|140.11848392612|140.11848392612|140.11848392612|140.11848392612|140.11848392612|140.11848392612||140.11848392612|140.11848392612|140.11848392612|140.11848392612|140.11848392612|140.11848392612|140.11848392612|140.11848392612|140.11848392612|140.11848392612|140.11848392612|140.11848392612|140.11848392612|153.45528253088|153.45528253088|153.45528253088|153.45528253088|153.45528253088|153.45528253088|153.45528253088|153.45528253088|153.45528253088|153.45528253088|149.6964057817|149.6964057817|149.6964057817|149.6964057817|149.6964057817|149.6964057817|149.6964057817|149.6964057817|149.6964057817|149.6964057817|149.6964057817|149.6964057817||149.6964057817|149.6964057817|149.6964057817|149.6964057817|149.6964057817|137.78490108307|137.78490108307|137.78490108307|137.78490108307|137.78490108307|137.78490108307|137.78490108307|137.78490108307|137.78490108307|137.78490108307|137.78490108307|137.78490108307|137.78490108307|137.78490108307|137.78490108307|137.78490108307|137.78490108307|137.78490108307|137.78490108307|137.78490108307|137.78490108307|137.78490108307|137.78490108307|137.78490108307|137.78490108307|137.78490108307|137.78490108307|137.78490108307||137.78490108307|137.78490108307|137.78490108307|137.78490108307|137.78490108307|137.78490108307|137.78490108307|137.78490108307|137.78490108307|137.78490108307|137.78490108307|137.78490108307|137.78490108307|137.78490108307|137.78490108307|137.78490108307|137.78490108307|137.78490108307|137.78490108307|137.78490108307|137.78490108307|137.78490108307|137.78490108307|137.78490108307||137.78490108307|137.78490108307|137.78490108307|137.61425940142|137.61425940142|137.61425940142|137.61425940142|137.61425940142|137.61425940142||137.61425940142|137.61425940142|137.61425940142|137.61425940142||137.61425940142|137.61425940142|137.61425940142|137.61425940142|137.61425940142|137.61425940142|137.61425940142|137.61425940142|133.02875810938|133.02875810938|133.02875810938|133.02875810938|133.02875810938|133.02875810938|133.02875810938|133.02875810938|133.02875810938|133.02875810938|133.02875810938|133.02875810938|133.02875810938||133.02875810938|133.02875810938|133.02875810938|133.02875810938|133.02875810938|133.02875810938|133.02875810938|133.02875810938|133.02875810938|133.02875810938|133.02875810938|133.02875810938|133.02875810938|133.02875810938|133.02875810938|133.02875810938|133.02875810938|133.02875810938|133.02875810938|133.02875810938|133.02875810938|133.02875810938|133.02875810938|133.02875810938|126.84627086731|126.84627086731|126.84627086731|126.84627086731|126.84627086731|126.84627086731|126.84627086731|126.84627086731|126.84627086731|126.84627086731|126.84627086731|126.84627086731
00133|39218|/equities/alaska-air|SnP500/R1000VALUE|85.447795295017|85.447795295017|85.447795295017|85.447795295017|85.447795295017|85.447795295017|85.447795295017|85.447795295017|85.447795295017|85.447795295017|85.447795295017|85.447795295017|85.447795295017||85.447795295017|85.447795295017|85.447795295017|85.447795295017|85.447795295017|85.447795295017|85.447795295017|85.447795295017|85.447795295017|85.447795295017|85.447795295017|85.447795295017|85.447795295017|85.447795295017|85.447795295017|85.447795295017|85.447795295017|85.447795295017|85.447795295017|85.447795295017|85.447795295017|85.447795295017|85.447795295017|85.447795295017|85.447795295017|85.447795295017|85.447795295017|85.447795295017|85.447795295017|85.447795295017|85.447795295017|85.447795295017|85.447795295017|85.447795295017|85.447795295017|85.447795295017|69.242883313224|69.242883313224|69.242883313224|69.242883313224|69.242883313224|69.242883313224|69.242883313224||69.242883313224|69.242883313224|69.242883313224|69.242883313224|69.242883313224|69.242883313224|69.242883313224|69.242883313224|69.242883313224|69.242883313224||69.242883313224|69.242883313224|69.242883313224|69.242883313224|69.242883313224|69.242883313224|69.242883313224|69.242883313224|69.242883313224|69.242883313224|69.242883313224|69.242883313224|69.242883313224|69.242883313224||69.242883313224|69.242883313224|69.242883313224|69.242883313224|69.242883313224|69.242883313224|69.242883313224|69.242883313224|69.242883313224|69.242883313224|69.242883313224|69.242883313224|69.242883313224|69.242883313224|69.242883313224|69.242883313224|69.242883313224|69.242883313224|69.242883313224|69.242883313224|69.242883313224|69.242883313224|69.242883313224|69.242883313224|69.242883313224|69.242883313224|69.242883313224|69.242883313224|69.242883313224|69.242883313224|69.242883313224|69.242883313224|69.242883313224|69.242883313224|69.242883313224||60.942513037514|60.942513037514|60.942513037514|60.942513037514|60.942513037514|60.942513037514|60.942513037514|60.942513037514|60.942513037514|60.942513037514|60.942513037514|60.942513037514|60.942513037514|60.942513037514|60.942513037514|60.942513037514|60.942513037514|60.942513037514|60.942513037514|60.942513037514|60.942513037514|60.942513037514|60.942513037514|60.942513037514|60.942513037514|60.942513037514|60.942513037514|60.942513037514|60.942513037514|60.942513037514|60.942513037514|60.942513037514|60.942513037514||60.942513037514|60.942513037514|57.006765918501|57.006765918501|57.006765918501|57.006765918501|57.006765918501|57.006765918501|57.006765918501|57.006765918501|57.006765918501|57.006765918501|57.006765918501|57.006765918501|57.006765918501|57.006765918501|57.006765918501|57.006765918501|57.006765918501|57.006765918501|57.006765918501|57.006765918501|57.006765918501|57.006765918501||57.006765918501|57.006765918501|57.006765918501|57.006765918501|61.531815640719|61.531815640719|61.531815640719|61.531815640719|61.531815640719||61.531815640719|61.531815640719|61.531815640719|61.531815640719||61.531815640719|61.531815640719|61.531815640719|61.531815640719|61.531815640719|61.531815640719|61.531815640719|61.531815640719|61.531815640719|61.531815640719|61.531815640719|61.531815640719|61.531815640719|61.531815640719|61.531815640719|61.531815640719|61.531815640719|61.531815640719|61.531815640719|61.531815640719|61.531815640719||61.531815640719|61.531815640719|61.531815640719|61.531815640719|61.531815640719|61.531815640719|61.531815640719|61.531815640719|61.531815640719|61.531815640719|61.531815640719|61.531815640719|61.531815640719|61.531815640719|61.531815640719|61.531815640719|61.531815640719|61.531815640719|61.531815640719|61.531815640719|61.531815640719|61.531815640719|61.531815640719|61.531815640719|61.531815640719|61.531815640719|61.531815640719|61.531815640719|61.531815640719|61.531815640719|61.531815640719|61.531815640719|61.531815640719|61.531815640719|61.531815640719|61.531815640719
00134|32524|/equities/albemarle|SnP500/R1000VALUE|92.459625967105|92.459625967105|92.459625967105|92.459625967105|92.459625967105|92.459625967105|92.459625967105|92.459625967105|92.459625967105|92.459625967105|100.39592373864|100.39592373864|100.39592373864||100.39592373864|100.39592373864|100.39592373864|100.39592373864|100.39592373864|100.39592373864|100.39592373864|100.39592373864|100.39592373864|100.39592373864|100.39592373864|100.39592373864|100.39592373864|100.39592373864|100.39592373864|100.39592373864|100.39592373864|100.39592373864|100.39592373864|100.39592373864|100.39592373864|100.39592373864|100.39592373864|100.39592373864|100.39592373864|100.39592373864|100.39592373864|100.39592373864|100.39592373864|100.39592373864|100.39592373864|100.39592373864|100.39592373864|100.39592373864|100.39592373864|100.39592373864|100.39592373864|100.39592373864|100.39592373864|100.39592373864|100.39592373864|100.39592373864|100.39592373864||100.39592373864|100.39592373864|100.39592373864|100.39592373864|100.39592373864|100.39592373864|100.39592373864|100.39592373864|100.39592373864|100.39592373864||100.39592373864|100.39592373864|100.39592373864|100.39592373864|100.39592373864|100.39592373864|100.39592373864|100.39592373864|100.39592373864|100.39592373864|100.39592373864|100.39592373864|100.39592373864|100.39592373864||100.39592373864|100.39592373864|100.39592373864|100.39592373864|100.39592373864|100.39592373864|100.39592373864|100.39592373864|100.39592373864|100.39592373864|100.39592373864|100.39592373864|81.584894592461|81.584894592461|81.584894592461|81.584894592461|81.584894592461|81.584894592461|81.584894592461|81.584894592461|81.584894592461|81.584894592461|81.584894592461|81.584894592461|81.584894592461|81.584894592461|81.584894592461|81.584894592461|81.584894592461|81.584894592461|81.584894592461|81.584894592461|81.584894592461|81.584894592461|81.584894592461||81.584894592461|81.584894592461|81.584894592461|81.584894592461|81.584894592461|81.584894592461|81.584894592461|81.584894592461|81.584894592461|81.584894592461|81.584894592461|81.584894592461|81.584894592461|81.584894592461|81.584894592461|81.584894592461|81.584894592461|81.584894592461|81.584894592461|81.584894592461|81.584894592461|81.584894592461|81.584894592461|81.584894592461|81.584894592461|81.584894592461|81.584894592461|81.584894592461|81.584894592461|81.584894592461|81.584894592461|81.584894592461|81.584894592461||81.584894592461|76.905212416893|76.905212416893|76.905212416893|76.905212416893|76.905212416893|76.905212416893|76.905212416893|76.905212416893|76.905212416893|76.905212416893|76.905212416893|76.905212416893|76.905212416893|76.905212416893|76.905212416893|76.905212416893|76.905212416893|76.905212416893|76.905212416893|76.905212416893|76.905212416893|76.905212416893|76.905212416893||76.905212416893|76.905212416893|76.905212416893|76.905212416893|76.905212416893|76.905212416893|76.905212416893|76.905212416893|76.905212416893||76.905212416893|76.905212416893|76.905212416893|76.905212416893||76.905212416893|76.905212416893|76.905212416893|76.905212416893|76.905212416893|76.905212416893|76.905212416893|76.905212416893|76.905212416893|76.905212416893|76.905212416893|76.905212416893|76.905212416893|76.905212416893|76.905212416893|76.905212416893|76.905212416893|76.905212416893|76.905212416893|76.905212416893|76.905212416893||76.905212416893|76.905212416893|76.905212416893|76.905212416893|76.905212416893|80.389283984794|80.389283984794|80.389283984794|80.389283984794|80.389283984794|80.389283984794|80.389283984794|95.092483835428|95.092483835428|95.092483835428|95.092483835428|95.092483835428|95.092483835428|95.092483835428|95.092483835428|95.092483835428|95.092483835428|95.092483835428|95.092483835428|95.092483835428|95.092483835428|95.092483835428|95.092483835428|95.092483835428|95.092483835428|95.092483835428|95.092483835428|95.092483835428|95.092483835428|95.092483835428|95.092483835428
00135|29638|/equities/alexandria-real-estate-equities|SnP500/R1000VALUE|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422||127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|127.28678821422|130.56260394726|130.56260394726|130.56260394726|130.56260394726|130.56260394726|130.56260394726|130.56260394726|130.56260394726|130.56260394726|130.56260394726|130.56260394726|130.56260394726|130.56260394726|130.56260394726|130.56260394726|130.56260394726|130.56260394726|130.56260394726|130.56260394726|130.56260394726|130.56260394726|130.56260394726|130.56260394726|130.56260394726|130.56260394726|130.56260394726|130.56260394726|130.56260394726|130.56260394726||130.56260394726|130.56260394726|130.56260394726|130.56260394726|130.56260394726|130.56260394726|130.56260394726|130.56260394726|130.56260394726|130.56260394726||130.56260394726|130.56260394726|130.56260394726|130.56260394726|130.56260394726|130.56260394726|130.56260394726|130.56260394726|107.14675262795|107.14675262795|107.14675262795|107.14675262795|107.14675262795|107.14675262795||107.14675262795|107.14675262795|107.14675262795|107.14675262795|107.14675262795|107.14675262795|107.14675262795|107.14675262795|107.14675262795|107.14675262795|107.14675262795|107.14675262795|107.14675262795|107.14675262795|107.14675262795|107.14675262795|107.14675262795|107.14675262795|107.14675262795|107.14675262795|107.14675262795|107.14675262795|107.14675262795|107.14675262795|107.14675262795|107.14675262795|107.14675262795|107.14675262795|107.14675262795|107.14675262795|107.14675262795|107.14675262795|107.14675262795|107.14675262795|107.14675262795||107.14675262795|107.14675262795|107.14675262795|107.14675262795|107.14675262795|107.14675262795|107.14675262795|107.14675262795|107.14675262795|107.14675262795|107.14675262795|107.14675262795|107.14675262795|107.14675262795|107.14675262795|107.14675262795|107.14675262795|107.14675262795|107.14675262795|107.14675262795|107.14675262795|107.14675262795|107.14675262795|107.14675262795|107.14675262795|107.14675262795|107.14675262795|107.14675262795|107.14675262795|107.14675262795|107.14675262795|107.14675262795|107.14675262795||107.14675262795|107.14675262795|107.14675262795|107.14675262795|107.14675262795|107.14675262795|107.14675262795|107.14675262795|107.14675262795|107.14675262795|107.14675262795|107.14675262795|107.14675262795|107.14675262795|107.14675262795|107.14675262795|107.14675262795|107.14675262795|107.14675262795|107.14675262795|107.14675262795|107.14675262795|107.14675262795|107.14675262795||107.14675262795|107.14675262795|117.70358738006|117.70358738006|117.70358738006|117.70358738006|117.70358738006|117.21480165715|117.21480165715||117.21480165715|117.21480165715|117.21480165715|117.21480165715||117.21480165715|117.21480165715|117.21480165715|117.21480165715|117.21480165715|117.21480165715|117.21480165715|117.21480165715|117.21480165715|117.21480165715|117.21480165715|117.21480165715|117.21480165715|117.21480165715|117.21480165715|117.21480165715|117.21480165715|117.21480165715|117.21480165715|117.21480165715|117.21480165715||117.21480165715|117.21480165715|117.21480165715|117.21480165715|117.21480165715|117.21480165715|117.21480165715|117.21480165715|117.21480165715|117.21480165715|117.21480165715|117.21480165715|117.21480165715|117.21480165715|117.21480165715|117.21480165715|117.21480165715|117.21480165715|117.21480165715|117.21480165715|117.21480165715|117.21480165715|117.21480165715|117.21480165715|117.21480165715|117.21480165715|117.21480165715|117.21480165715|117.21480165715|117.21480165715|117.21480165715|117.21480165715|117.21480165715|117.21480165715|117.21480165715|117.21480165715
00136|48361|/equities/allegion-public|SnP500/R1000GROWTH/R1000VALUE|97.644211514871|97.644211514871|97.644211514871|97.644211514871|97.644211514871|97.644211514871|97.644211514871|97.644211514871|97.644211514871|97.644211514871|97.644211514871|97.644211514871|97.644211514871||97.644211514871|97.644211514871|97.644211514871|97.644211514871|97.644211514871|97.644211514871|97.644211514871|97.644211514871|97.644211514871|97.644211514871|97.644211514871|97.644211514871|97.644211514871|97.644211514871|97.644211514871|97.644211514871|97.644211514871|97.644211514871|97.644211514871|97.644211514871|97.644211514871|97.644211514871|97.644211514871|97.644211514871|97.644211514871|97.644211514871|97.644211514871|97.644211514871|89.478411666213|89.478411666213|89.478411666213|89.478411666213|89.478411666213|89.478411666213|89.478411666213|89.478411666213|89.478411666213|89.478411666213|89.478411666213|89.478411666213|89.478411666213|89.478411666213|89.478411666213||89.478411666213|89.478411666213|89.478411666213|89.478411666213|89.478411666213|89.478411666213|89.478411666213|89.478411666213|89.478411666213|89.478411666213||89.478411666213|89.478411666213|89.478411666213|89.478411666213|89.478411666213|89.478411666213|89.478411666213|89.478411666213|89.478411666213|89.478411666213|89.478411666213|89.478411666213|89.478411666213|89.478411666213||89.478411666213|89.478411666213|89.478411666213|89.478411666213|89.478411666213|89.478411666213|89.478411666213|89.478411666213|89.478411666213|89.478411666213|89.478411666213|89.478411666213|89.478411666213|89.478411666213|89.478411666213|89.478411666213|89.478411666213|89.478411666213|89.478411666213|89.478411666213|89.478411666213|89.478411666213|89.478411666213|85.222404771904|85.222404771904|85.222404771904|85.222404771904|85.222404771904|85.222404771904|85.222404771904|85.222404771904|85.222404771904|85.222404771904|85.222404771904|85.222404771904||85.222404771904|85.222404771904|85.222404771904|85.222404771904|85.222404771904|85.222404771904|85.222404771904|85.222404771904|85.222404771904|85.222404771904|85.222404771904|85.222404771904|85.222404771904|85.222404771904|85.222404771904|85.222404771904|85.222404771904|85.222404771904|85.222404771904|85.222404771904|85.222404771904|85.222404771904|85.222404771904|85.222404771904|85.222404771904|85.222404771904|85.222404771904|85.222404771904|85.222404771904|85.222404771904|85.222404771904|85.222404771904|85.222404771904||85.222404771904|85.222404771904|85.222404771904|85.222404771904|85.222404771904|85.222404771904|85.222404771904|85.222404771904|85.222404771904|85.222404771904|85.222404771904|85.222404771904|85.222404771904|85.222404771904|85.222404771904|85.222404771904|85.222404771904|85.222404771904|85.222404771904|85.222404771904|85.222404771904|85.222404771904|85.222404771904|85.222404771904||85.222404771904|85.222404771904|85.222404771904|85.222404771904|85.222404771904|85.222404771904|85.222404771904|85.222404771904|85.222404771904||85.222404771904|85.222404771904|85.222404771904|85.222404771904||85.222404771904|85.222404771904|85.222404771904|85.222404771904|85.222404771904|85.222404771904|85.222404771904|79.149280480626|79.149280480626|79.149280480626|79.149280480626|79.149280480626|79.149280480626|79.149280480626|79.149280480626|79.149280480626|79.149280480626|79.149280480626|79.149280480626|79.149280480626|79.149280480626||79.149280480626|79.149280480626|79.149280480626|79.149280480626|79.149280480626|79.149280480626|79.149280480626|79.149280480626|79.149280480626|79.149280480626|79.149280480626|79.149280480626|79.149280480626|79.149280480626|79.149280480626|79.149280480626|79.149280480626|79.149280480626|79.149280480626|79.149280480626|79.149280480626|79.149280480626|79.149280480626|79.149280480626|79.149280480626|79.149280480626|79.149280480626|79.149280480626|79.149280480626|79.149280480626|79.149280480626|79.149280480626|79.149280480626|79.149280480626|79.149280480626|79.149280480626
00137|32507|/equities/alliance-data-systems|SnP500/R1000VALUE|69.519489379603|69.519489379603|69.519489379603|69.519489379603|69.519489379603|69.519489379603|69.519489379603|69.519489379603|69.519489379603|69.519489379603|69.519489379603|69.519489379603|69.519489379603||69.519489379603|69.519489379603|69.519489379603|69.519489379603|69.519489379603|69.519489379603|69.519489379603|69.519489379603|69.519489379603|69.519489379603|69.519489379603|69.519489379603|69.519489379603|52.339554131484|52.339554131484|52.339554131484|52.339554131484|52.339554131484|52.339554131484|52.339554131484|52.339554131484|52.339554131484|52.339554131484|52.339554131484|52.339554131484|52.339554131484|52.339554131484|52.339554131484|52.339554131484|52.339554131484|52.339554131484|52.339554131484|52.339554131484|52.339554131484|52.339554131484|52.339554131484|52.339554131484|52.339554131484|52.339554131484|52.339554131484|52.339554131484|52.339554131484|52.339554131484||52.339554131484|52.339554131484|52.339554131484|52.339554131484|52.339554131484|52.339554131484|52.339554131484|52.339554131484|52.339554131484|52.339554131484||52.339554131484|52.339554131484|52.339554131484|52.339554131484|52.339554131484|52.339554131484|52.339554131484|52.339554131484|52.339554131484|52.339554131484|52.339554131484|52.339554131484|52.339554131484|52.339554131484||52.339554131484|52.339554131484|52.339554131484|52.339554131484|52.339554131484|52.339554131484|52.339554131484|52.339554131484|52.339554131484|52.339554131484|52.339554131484|52.339554131484|52.339554131484|52.339554131484|52.339554131484|52.339554131484|52.339554131484|52.339554131484|52.339554131484|52.339554131484|52.339554131484|52.339554131484|52.339554131484|52.339554131484|52.339554131484|52.339554131484|52.339554131484|52.339554131484|52.339554131484|52.339554131484|52.339554131484|52.339554131484|52.339554131484|52.339554131484|52.339554131484||52.339554131484|52.339554131484|52.339554131484|52.339554131484|52.339554131484|52.339554131484|52.339554131484|52.339554131484|52.339554131484|52.339554131484|52.339554131484|52.339554131484|52.339554131484|52.339554131484|52.339554131484|52.339554131484|52.339554131484|52.339554131484|52.339554131484|52.339554131484|52.339554131484|52.339554131484|52.339554131484|52.339554131484|52.339554131484|52.339554131484|52.339554131484|52.339554131484|52.339554131484|52.339554131484|52.339554131484|52.339554131484|52.339554131484||52.339554131484|52.339554131484|52.339554131484|52.339554131484|52.339554131484|52.339554131484|52.339554131484|52.339554131484|52.339554131484|52.339554131484|52.339554131484|52.339554131484|52.339554131484|52.339554131484|52.339554131484|52.339554131484|52.339554131484|52.339554131484|64.144754805976|64.144754805976|64.144754805976|64.144754805976|64.144754805976|64.144754805976||64.144754805976|64.144754805976|64.144754805976|64.144754805976|64.144754805976|64.144754805976|64.144754805976|64.144754805976|64.144754805976||64.144754805976|64.144754805976|64.144754805976|64.144754805976||64.144754805976|64.144754805976|64.144754805976|64.144754805976|61.548042876996|61.548042876996|61.548042876996|61.548042876996|61.548042876996|61.548042876996|61.548042876996|61.548042876996|61.548042876996|61.548042876996|61.548042876996|61.548042876996|61.548042876996|61.548042876996|61.548042876996|61.548042876996|61.548042876996||61.548042876996|61.548042876996|61.548042876996|61.548042876996|61.548042876996|61.548042876996|61.548042876996|61.548042876996|61.548042876996|61.548042876996|61.548042876996|61.548042876996|61.548042876996|61.548042876996|61.548042876996|61.548042876996|61.548042876996|61.548042876996|61.548042876996|58.398051954566|58.398051954566|58.398051954566|58.398051954566|58.398051954566|58.398051954566|58.398051954566|58.398051954566|58.398051954566|58.398051954566|58.398051954566|58.398051954566|58.398051954566|58.398051954566|58.398051954566|58.398051954566|58.398051954566
00138|39176|/equities/alliant-energy|SnP500/R1000VALUE|75.73842932145|75.73842932145|75.73842932145|75.73842932145|75.73842932145|75.73842932145|75.73842932145|75.73842932145|75.73842932145|75.73842932145|75.73842932145|75.73842932145|75.73842932145||75.73842932145|75.73842932145|75.73842932145|75.73842932145|75.73842932145|75.73842932145|75.73842932145|75.73842932145|75.73842932145|75.73842932145|75.73842932145|75.73842932145|75.73842932145|75.73842932145|75.73842932145|75.73842932145|75.73842932145|75.73842932145|75.73842932145|75.73842932145|75.73842932145|75.73842932145|78.240562510537|78.240562510537|78.240562510537|78.240562510537|78.240562510537|78.240562510537|78.240562510537|78.240562510537|78.240562510537|78.240562510537|78.240562510537|78.240562510537|78.240562510537|78.240562510537|78.240562510537|78.240562510537|78.240562510537|78.240562510537|78.240562510537|78.240562510537|78.240562510537||78.240562510537|78.240562510537|78.240562510537|78.240562510537|78.240562510537|78.240562510537|78.240562510537|78.240562510537|78.240562510537|78.240562510537||78.240562510537|78.240562510537|78.240562510537|78.240562510537|78.240562510537|78.240562510537|78.240562510537|78.240562510537|78.240562510537|78.240562510537|78.240562510537|78.240562510537|78.240562510537|78.240562510537||78.240562510537|78.240562510537|78.240562510537|78.240562510537|78.240562510537|78.240562510537|78.240562510537|78.240562510537|80.170260685231|80.170260685231|80.170260685231|80.170260685231|80.170260685231|80.170260685231|80.170260685231|80.170260685231|80.170260685231|80.170260685231|80.170260685231|80.170260685231|80.170260685231|80.170260685231|80.170260685231|80.170260685231|80.170260685231|80.170260685231|80.170260685231|80.170260685231|80.170260685231|80.170260685231|80.170260685231|80.170260685231|80.170260685231|80.170260685231|80.170260685231||80.170260685231|80.170260685231|80.170260685231|80.170260685231|80.170260685231|80.170260685231|80.170260685231|80.170260685231|80.170260685231|80.170260685231|80.170260685231|80.170260685231|80.170260685231|80.170260685231|80.170260685231|80.170260685231|80.170260685231|80.170260685231|80.170260685231|80.170260685231|80.170260685231|80.170260685231|80.170260685231|80.170260685231|80.170260685231|80.170260685231|80.170260685231|80.170260685231|80.170260685231|80.170260685231|80.170260685231|80.170260685231|80.170260685231||80.170260685231|80.170260685231|80.170260685231|80.170260685231|80.170260685231|80.170260685231|80.170260685231|80.170260685231|81.629801536707|81.629801536707|81.629801536707|81.629801536707|81.629801536707|81.629801536707|81.629801536707|81.629801536707|81.629801536707|81.629801536707|81.629801536707|81.629801536707|81.629801536707|81.629801536707|81.629801536707|81.629801536707||81.629801536707|81.629801536707|81.629801536707|81.629801536707|81.629801536707|81.629801536707|81.629801536707|81.629801536707|81.629801536707||81.629801536707|81.629801536707|81.629801536707|81.629801536707||81.629801536707|81.629801536707|81.629801536707|81.629801536707|81.629801536707|81.629801536707|81.629801536707|81.629801536707|81.629801536707|81.629801536707|81.629801536707|81.629801536707|81.629801536707|81.629801536707|81.629801536707|81.629801536707|81.629801536707|81.629801536707|81.629801536707|81.629801536707|81.629801536707||81.629801536707|81.629801536707|81.629801536707|81.629801536707|81.629801536707|81.629801536707|81.629801536707|81.629801536707|81.629801536707|81.629801536707|81.629801536707|81.629801536707|81.629801536707|81.629801536707|81.629801536707|81.629801536707|81.629801536707|81.629801536707|81.629801536707|81.629801536707|81.629801536707|81.629801536707|81.629801536707|81.629801536707|81.629801536707|81.629801536707|81.629801536707|81.629801536707|81.629801536707|81.629801536707|81.629801536707|81.629801536707|81.629801536707|81.629801536707|81.629801536707|81.629801536707
00139|8221|/equities/allstate-corporation|SnP500/R1000VALUE|69.66894674996|69.66894674996|69.66894674996|75.085623639299|75.085623639299|75.085623639299|75.085623639299|75.085623639299|75.085623639299|75.085623639299|75.085623639299|75.085623639299|75.085623639299||75.085623639299|75.085623639299|75.085623639299|75.085623639299|75.085623639299|75.085623639299|75.085623639299|75.085623639299|75.085623639299|75.085623639299|75.085623639299|75.085623639299|75.085623639299|75.085623639299|77.716321108833|77.716321108833|77.716321108833|77.716321108833|77.716321108833|77.716321108833|77.716321108833|77.716321108833|77.716321108833|77.716321108833|77.716321108833|77.716321108833|77.716321108833|77.716321108833|77.716321108833|77.716321108833|77.716321108833|77.716321108833|77.716321108833|77.716321108833|77.716321108833|77.716321108833|77.716321108833|77.716321108833|77.716321108833|77.716321108833|77.716321108833|77.716321108833|77.716321108833||77.716321108833|77.716321108833|77.716321108833|77.716321108833|77.716321108833|77.716321108833|77.716321108833|77.716321108833|77.716321108833|77.716321108833||77.716321108833|77.716321108833|77.716321108833|77.716321108833|77.716321108833|77.716321108833|77.716321108833|77.716321108833|77.716321108833|77.716321108833|77.716321108833|77.716321108833|77.716321108833|77.716321108833||77.716321108833|77.716321108833|81.265171132175|81.265171132175|81.265171132175|81.265171132175|81.265171132175|81.265171132175|81.265171132175|81.265171132175|81.265171132175|81.265171132175|81.265171132175|81.265171132175|81.265171132175|81.265171132175|81.265171132175|81.265171132175|81.265171132175|81.265171132175|81.265171132175|81.265171132175|81.265171132175|81.265171132175|81.265171132175|81.265171132175|81.265171132175|81.265171132175|81.265171132175|81.265171132175|81.265171132175|81.265171132175|81.265171132175|81.265171132175|81.265171132175||81.265171132175|81.265171132175|81.265171132175|81.265171132175|81.265171132175|81.265171132175|81.265171132175|81.265171132175|81.265171132175|81.265171132175|81.265171132175|81.265171132175|81.265171132175|81.265171132175|81.265171132175|81.265171132175|81.265171132175|81.265171132175|81.265171132175|81.265171132175|81.265171132175|81.265171132175|81.265171132175|81.265171132175|81.265171132175|81.265171132175|87.054280805758|87.054280805758|87.054280805758|87.054280805758|87.054280805758|87.054280805758|87.054280805758||87.054280805758|87.054280805758|87.054280805758|87.054280805758|87.054280805758|87.054280805758|87.054280805758|87.054280805758|87.054280805758|87.054280805758|87.054280805758|87.054280805758|87.054280805758|87.054280805758|87.054280805758|87.054280805758|87.054280805758|87.054280805758|87.054280805758|87.054280805758|87.054280805758|87.054280805758|87.054280805758|87.054280805758||87.054280805758|87.054280805758|87.054280805758|87.054280805758|87.054280805758|87.054280805758|87.054280805758|87.054280805758|87.054280805758||87.054280805758|87.054280805758|87.054280805758|87.054280805758||87.054280805758|87.054280805758|87.054280805758|87.054280805758|87.054280805758|87.054280805758|87.054280805758|87.054280805758|87.054280805758|87.054280805758|87.054280805758|87.054280805758|87.054280805758|87.054280805758|87.054280805758|87.054280805758|87.054280805758|87.054280805758|87.054280805758|87.054280805758|87.054280805758||87.054280805758|87.054280805758|87.054280805758|87.054280805758|87.054280805758|87.054280805758|87.054280805758|87.054280805758|87.054280805758|87.054280805758|87.054280805758|87.054280805758|87.054280805758|87.054280805758|87.054280805758|87.054280805758|87.054280805758|87.054280805758|87.054280805758|87.054280805758|87.054280805758|87.054280805758|87.054280805758|87.054280805758|87.054280805758|95.418682515026|95.418682515026|95.418682515026|95.418682515026|95.418682515026|95.418682515026|95.418682515026|95.418682515026|95.418682515026|95.418682515026|95.418682515026
00140|8044|/equities/altria-group|SnP500/R1000GROWTH/R1000VALUE|88.649530023339|88.649530023339|88.649530023339|88.649530023339|88.649530023339|88.649530023339|88.649530023339|88.649530023339|88.649530023339|88.649530023339|88.649530023339|88.649530023339|88.649530023339||88.649530023339|88.649530023339|88.649530023339|89.092318848013|89.092318848013|89.092318848013|89.092318848013|89.092318848013|89.092318848013|89.092318848013|89.092318848013|89.092318848013|89.092318848013|89.092318848013|89.092318848013|89.092318848013|89.092318848013|89.092318848013|89.092318848013|89.092318848013|89.092318848013|89.092318848013|89.092318848013|89.092318848013|89.092318848013|89.092318848013|89.092318848013|89.092318848013|89.092318848013|89.092318848013|89.092318848013|89.092318848013|89.092318848013|89.092318848013|89.092318848013|89.092318848013|89.092318848013|89.092318848013|89.092318848013|89.092318848013|89.092318848013|89.092318848013|89.092318848013||89.092318848013|89.092318848013|89.092318848013|89.092318848013|89.092318848013|89.092318848013|89.092318848013|89.092318848013|89.092318848013|89.092318848013||89.092318848013|89.092318848013|89.092318848013|89.092318848013|89.092318848013|89.092318848013|89.092318848013|89.092318848013|89.092318848013|89.092318848013|89.092318848013|89.092318848013|89.092318848013|89.092318848013||89.092318848013|89.092318848013|89.092318848013|89.092318848013|89.092318848013|89.092318848013|89.092318848013|89.092318848013|89.092318848013|89.092318848013|89.092318848013|89.092318848013|89.092318848013|89.092318848013|89.092318848013|89.092318848013|89.092318848013|89.092318848013|89.092318848013|89.092318848013|89.092318848013|89.092318848013|89.092318848013|89.092318848013|89.092318848013|89.092318848013|89.092318848013|89.092318848013|91.754105447032|91.754105447032|91.754105447032|91.754105447032|91.754105447032|91.754105447032|91.754105447032||91.754105447032|91.754105447032|91.754105447032|91.754105447032|91.754105447032|91.754105447032|91.754105447032|91.754105447032|91.754105447032|91.754105447032|91.754105447032|91.754105447032|91.754105447032|91.754105447032|91.754105447032|91.754105447032|91.754105447032|91.754105447032|91.754105447032|91.754105447032|91.754105447032|91.754105447032|91.754105447032|91.754105447032|91.754105447032|91.754105447032|91.754105447032|91.754105447032|91.754105447032|91.754105447032|91.754105447032|91.754105447032|91.754105447032||91.754105447032|91.754105447032|91.754105447032|91.754105447032|91.754105447032|91.754105447032|91.754105447032|91.754105447032|91.754105447032|91.754105447032|91.754105447032|91.754105447032|91.754105447032|91.754105447032|91.754105447032|91.754105447032|91.754105447032|91.754105447032|91.754105447032|91.754105447032|91.754105447032|91.754105447032|91.754105447032|91.479666447689||91.479666447689|91.479666447689|91.479666447689|91.479666447689|91.479666447689|91.479666447689|91.479666447689|91.479666447689|91.479666447689||91.479666447689|91.479666447689|91.479666447689|91.479666447689||91.479666447689|91.479666447689|91.479666447689|91.479666447689|91.479666447689|91.479666447689|91.479666447689|91.479666447689|91.479666447689|91.479666447689|91.479666447689|91.479666447689|91.479666447689|91.479666447689|91.479666447689|91.479666447689|91.479666447689|91.479666447689|91.479666447689|91.479666447689|91.479666447689||91.479666447689|91.479666447689|91.479666447689|91.479666447689|91.479666447689|91.479666447689|91.479666447689|91.479666447689|91.479666447689|91.479666447689|91.479666447689|91.479666447689|91.479666447689|91.479666447689|91.479666447689|91.479666447689|91.479666447689|91.479666447689|91.479666447689|91.479666447689|91.479666447689|91.479666447689|91.479666447689|91.479666447689|91.479666447689|91.479666447689|91.479666447689|91.479666447689|91.479666447689|91.479666447689|91.479666447689|91.479666447689|91.479666447689|91.479666447689|91.479666447689|91.479666447689
00141|8288|/equities/ameren-corp|SnP500/R1000VALUE|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425||106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425||106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425||106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425||106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|108.33477622596|108.33477622596|108.33477622596|108.33477622596|108.33477622596|108.33477622596|108.33477622596|108.33477622596|108.33477622596|108.33477622596|108.33477622596|108.33477622596|108.33477622596|108.33477622596|108.33477622596|108.33477622596|108.33477622596|108.33477622596|108.33477622596|108.33477622596|108.33477622596|108.33477622596|108.33477622596|108.33477622596|108.33477622596||108.33477622596|108.33477622596|108.33477622596|108.33477622596|108.33477622596|108.33477622596|108.33477622596|108.33477622596|108.33477622596|108.33477622596|108.33477622596|108.33477622596|108.33477622596|108.33477622596|108.33477622596|108.33477622596|108.33477622596|108.33477622596|108.33477622596|108.33477622596|108.33477622596|108.33477622596|108.33477622596|108.33477622596|108.33477622596|108.33477622596|108.33477622596|108.33477622596|108.33477622596|108.33477622596|108.33477622596|108.33477622596|108.33477622596||108.33477622596|108.33477622596|108.33477622596|108.33477622596|108.33477622596|108.33477622596|108.33477622596|108.33477622596|108.33477622596|108.33477622596|108.33477622596|105.11918049463|105.11918049463|105.11918049463|105.11918049463|105.11918049463|105.11918049463|105.11918049463|105.11918049463|105.11918049463|105.11918049463|105.11918049463|105.11918049463|105.11918049463||105.11918049463|105.11918049463|105.11918049463|105.11918049463|105.11918049463|105.11918049463|105.11918049463|105.11918049463|105.11918049463||105.11918049463|105.11918049463|105.11918049463|105.11918049463||105.11918049463|105.11918049463|105.11918049463|105.11918049463|105.11918049463|105.11918049463|105.11918049463|105.11918049463|105.11918049463|105.11918049463|105.11918049463|105.11918049463|105.11918049463|105.11918049463|105.11918049463|105.11918049463|105.11918049463|105.11918049463|105.11918049463|105.11918049463|105.11918049463||105.11918049463|105.11918049463|105.11918049463|105.11918049463|105.11918049463|105.11918049463|105.11918049463|105.11918049463|105.11918049463|105.11918049463|105.11918049463|105.11918049463|105.11918049463|105.11918049463|105.11918049463|105.11918049463|105.11918049463|105.11918049463|105.11918049463|105.11918049463|105.11918049463|105.11918049463|105.11918049463|105.11918049463|105.11918049463|105.11918049463|105.11918049463|105.11918049463|105.11918049463|105.11918049463|105.11918049463|105.11918049463|105.11918049463|105.11918049463|105.11918049463|105.11918049463
00142|44412|/equities/american-airlines-group|SnP500/R1000VALUE|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401||38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401||38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401||38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401||38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|36.303283846708|36.303283846708|36.303283846708|36.303283846708|36.303283846708|36.303283846708|36.303283846708|36.303283846708|36.303283846708|36.303283846708|36.303283846708|36.303283846708|36.303283846708|36.303283846708|36.303283846708|36.303283846708|36.303283846708|36.303283846708|36.303283846708|36.303283846708||36.303283846708|36.303283846708|36.303283846708|36.303283846708|36.303283846708|36.303283846708|36.303283846708|36.303283846708|36.303283846708|36.303283846708|36.303283846708|36.303283846708|36.303283846708|36.303283846708|36.303283846708|36.303283846708|36.303283846708|36.303283846708|36.303283846708|36.303283846708|32.930836845373|32.930836845373|32.930836845373|32.930836845373|32.930836845373|32.930836845373|32.930836845373|32.930836845373|32.930836845373|32.930836845373|32.930836845373|32.930836845373|32.930836845373||32.930836845373|32.930836845373|32.930836845373|32.930836845373|32.930836845373|32.930836845373|32.930836845373|32.930836845373|32.930836845373|32.930836845373|32.930836845373|32.930836845373|32.930836845373|32.930836845373|32.930836845373|32.930836845373|32.930836845373|32.930836845373|32.930836845373|32.930836845373|32.930836845373|32.930836845373|32.930836845373|32.930836845373||32.930836845373|32.930836845373|32.930836845373|32.930836845373|32.930836845373|32.930836845373|32.930836845373|32.930836845373|32.930836845373||32.930836845373|32.930836845373|32.930836845373|32.930836845373||32.930836845373|32.930836845373|32.930836845373|32.930836845373|32.930836845373|32.930836845373|32.930836845373|32.930836845373|32.930836845373|32.930836845373|32.930836845373|32.930836845373|32.930836845373|32.930836845373|32.930836845373|32.930836845373|32.930836845373|32.930836845373|32.930836845373|32.930836845373|32.930836845373||32.930836845373|32.930836845373|32.930836845373|32.930836845373|32.930836845373|32.930836845373|32.930836845373|32.930836845373|32.930836845373|32.930836845373|32.930836845373|32.930836845373|32.930836845373|32.930836845373|32.930836845373|32.930836845373|32.930836845373|32.930836845373|32.930836845373|32.930836845373|32.930836845373|32.930836845373|32.930836845373|32.930836845373|32.930836845373|32.930836845373|32.930836845373|32.930836845373|32.930836845373|32.930836845373|32.930836845373|32.930836845373|32.930836845373|32.930836845373|32.930836845373|32.930836845373
00143|8182|/equities/american-express|SnP500/R1000GROWTH/R1000VALUE|75.394300471356|75.394300471356|75.394300471356|75.394300471356|75.394300471356|75.394300471356|75.394300471356|75.394300471356|75.394300471356|75.394300471356|75.394300471356|75.394300471356|75.394300471356||75.394300471356|75.394300471356|75.394300471356|75.394300471356|75.394300471356|75.394300471356|75.394300471356|75.394300471356|75.394300471356|75.394300471356|75.394300471356|75.394300471356|75.394300471356|75.394300471356|75.394300471356|75.394300471356|75.394300471356|75.394300471356|75.394300471356|75.394300471356|75.394300471356|75.394300471356|75.394300471356|75.394300471356|75.394300471356|75.394300471356|75.394300471356|75.394300471356|75.394300471356|75.394300471356|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181||71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181||71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181||71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181||71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181||71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181||71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181||71.247011908181|71.247011908181|71.247011908181|71.247011908181||71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181||71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181|72.085364699637|72.085364699637|72.085364699637|72.085364699637|72.085364699637|72.085364699637|72.085364699637|72.085364699637|72.085364699637|72.085364699637|72.085364699637|72.085364699637|72.085364699637|72.085364699637|72.085364699637|72.085364699637|72.085364699637
00144|8036|/equities/amer-tower-corp|SnP500/R1000GROWTH|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341||107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341||107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341||107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341||107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|115.04022244863|115.04022244863|115.04022244863|115.04022244863|115.04022244863|115.04022244863|115.04022244863|115.04022244863|115.04022244863|115.04022244863|115.04022244863|115.04022244863|115.04022244863|115.04022244863|115.04022244863|112.285850535||112.285850535|112.285850535|112.285850535|112.285850535|112.285850535|112.285850535|112.285850535|112.285850535|112.285850535|112.285850535|112.285850535|112.285850535|112.285850535|112.285850535|112.285850535|112.285850535|112.285850535|112.285850535|112.285850535|112.285850535|112.285850535|112.285850535|112.285850535|112.285850535|112.285850535|112.285850535|112.285850535|112.285850535|112.285850535|112.285850535|112.285850535|112.285850535|112.285850535||112.285850535|112.285850535|112.285850535|112.285850535|112.285850535|112.285850535|112.285850535|112.285850535|112.285850535|112.285850535|112.285850535|112.285850535|112.285850535|112.285850535|112.285850535|112.285850535|112.285850535|112.285850535|112.285850535|112.285850535|108.23045537221|108.23045537221|108.23045537221|108.23045537221||108.23045537221|108.23045537221|108.23045537221|108.23045537221|108.23045537221|108.23045537221|108.23045537221|108.23045537221|108.23045537221||108.23045537221|108.23045537221|108.23045537221|108.23045537221||108.23045537221|108.23045537221|108.23045537221|108.23045537221|108.23045537221|108.23045537221|108.23045537221|108.23045537221|108.23045537221|108.23045537221|108.23045537221|108.23045537221|108.23045537221|108.23045537221|108.23045537221|108.23045537221|108.23045537221|108.23045537221|108.23045537221|108.23045537221|108.23045537221||108.23045537221|108.23045537221|108.23045537221|108.23045537221|108.23045537221|108.23045537221|108.23045537221|108.23045537221|108.23045537221|108.23045537221|108.23045537221|108.23045537221|108.23045537221|108.23045537221|108.23045537221|108.23045537221|108.23045537221|108.23045537221|108.23045537221|108.23045537221|108.23045537221|108.23045537221|108.23045537221|108.23045537221|108.23045537221|108.23045537221|108.23045537221|108.23045537221|108.23045537221|108.23045537221|108.23045537221|108.23045537221|108.23045537221|108.23045537221|108.23045537221|108.23045537221
00145|39173|/equities/american-water-works-inc|SnP500/R1000VALUE|92.144998405168|92.144998405168|92.144998405168|92.144998405168|92.144998405168|92.144998405168|92.144998405168|92.144998405168|92.144998405168|92.144998405168|92.144998405168|92.144998405168|92.144998405168||92.144998405168|92.144998405168|92.144998405168|92.144998405168|92.144998405168|92.144998405168|92.144998405168|92.144998405168|92.144998405168|92.144998405168|92.144998405168|92.144998405168|92.144998405168|92.144998405168|92.144998405168|92.144998405168|92.144998405168|92.144998405168|97.636049848657|97.636049848657|97.636049848657|97.636049848657|97.636049848657|97.636049848657|97.636049848657|97.636049848657|97.636049848657|97.636049848657|97.636049848657|97.636049848657|97.636049848657|100.49720528307|100.49720528307|100.49720528307|100.49720528307|100.49720528307|100.49720528307|100.49720528307|100.49720528307|100.49720528307|100.49720528307|100.49720528307|100.49720528307||100.49720528307|100.49720528307|100.49720528307|100.49720528307|100.49720528307|100.49720528307|100.49720528307|100.49720528307|100.49720528307|100.49720528307||100.49720528307|100.49720528307|100.49720528307|100.49720528307|100.49720528307|100.49720528307|100.49720528307|100.49720528307|100.49720528307|100.49720528307|100.49720528307|100.49720528307|100.49720528307|100.49720528307||100.49720528307|100.49720528307|100.49720528307|100.49720528307|100.49720528307|100.49720528307|100.49720528307|100.49720528307|100.49720528307|100.49720528307|100.49720528307|100.49720528307|100.49720528307|100.49720528307|100.49720528307|100.49720528307|100.49720528307|100.49720528307|100.49720528307|100.49720528307|100.49720528307|100.49720528307|100.49720528307|100.49720528307|100.49720528307|100.49720528307|100.49720528307|100.49720528307|100.49720528307|100.49720528307|100.49720528307|100.49720528307|100.49720528307|100.49720528307|100.49720528307||100.49720528307|100.49720528307|100.49720528307|100.49720528307|100.49720528307|100.49720528307|100.49720528307|100.49720528307|100.49720528307|100.49720528307|100.49720528307|100.49720528307|100.49720528307|100.49720528307|100.49720528307|100.49720528307|100.49720528307|100.49720528307|100.49720528307|100.49720528307|100.49720528307|100.49720528307|100.49720528307|100.49720528307|100.49720528307|100.49720528307|100.49720528307|100.49720528307|100.49720528307|100.49720528307|100.49720528307|100.49720528307|100.49720528307||100.49720528307|100.49720528307|100.49720528307|100.49720528307|100.49720528307|100.49720528307|100.49720528307|108.27806719144|108.27806719144|108.27806719144|108.27806719144|108.27806719144|108.27806719144|108.27806719144|108.27806719144|108.27806719144|108.27806719144|108.27806719144|108.27806719144|108.27806719144|108.27806719144|108.27806719144|98.798364151141|98.798364151141||98.798364151141|98.798364151141|98.798364151141|98.798364151141|98.798364151141|98.798364151141|98.798364151141|98.798364151141|98.798364151141||98.798364151141|98.798364151141|98.798364151141|98.798364151141||98.798364151141|98.798364151141|98.798364151141|98.798364151141|98.798364151141|98.798364151141|98.798364151141|98.798364151141|98.798364151141|98.798364151141|98.798364151141|98.798364151141|98.798364151141|98.798364151141|98.798364151141|98.798364151141|98.798364151141|98.798364151141|98.798364151141|98.798364151141|98.798364151141||98.798364151141|98.798364151141|98.798364151141|98.798364151141|98.798364151141|98.798364151141|98.798364151141|98.798364151141|98.798364151141|98.798364151141|98.798364151141|98.798364151141|98.798364151141|98.798364151141|98.798364151141|98.798364151141|98.798364151141|98.798364151141|98.798364151141|98.798364151141|98.798364151141|98.798364151141|92.102511560679|92.102511560679|92.102511560679|92.102511560679|92.102511560679|92.102511560679|92.102511560679|92.102511560679|92.102511560679|92.102511560679|92.102511560679|92.102511560679|92.102511560679|92.102511560679
00146|8020|/equities/ameriprise-fincl|SnP500/R1000GROWTH/R1000VALUE|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134||100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134||100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134||100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134||100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134||100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|103.76954241582|103.76954241582|103.76954241582|103.76954241582|103.76954241582|103.76954241582|103.76954241582|103.76954241582|103.76954241582|103.76954241582|103.76954241582|103.76954241582||103.76954241582|103.76954241582|103.76954241582|103.76954241582|103.76954241582|103.76954241582|103.76954241582|103.76954241582|103.76954241582|103.76954241582|103.76954241582|103.76954241582|103.76954241582|103.76954241582|103.76954241582|103.76954241582|103.76954241582|103.76954241582|103.76954241582|103.76954241582|103.76954241582|103.76954241582|103.76954241582|103.76954241582||103.76954241582|103.76954241582|103.76954241582|103.76954241582|103.76954241582|103.76954241582|103.76954241582|103.76954241582|103.76954241582||103.76954241582|103.76954241582|103.76954241582|103.76954241582||103.76954241582|103.76954241582|103.76954241582|103.76954241582|103.76954241582|93.994150738963|93.994150738963|93.994150738963|93.994150738963|93.994150738963|93.994150738963|93.994150738963|93.994150738963|93.994150738963|93.994150738963|93.994150738963|93.994150738963|93.994150738963|93.994150738963|93.994150738963|93.994150738963||93.994150738963|93.994150738963|93.994150738963|93.994150738963|93.994150738963|93.994150738963|93.994150738963|93.994150738963|93.994150738963|93.994150738963|93.994150738963|93.994150738963|93.994150738963|93.994150738963|93.994150738963|93.994150738963|93.994150738963|93.994150738963|93.994150738963|93.994150738963|93.994150738963|93.994150738963|93.994150738963|93.994150738963|93.994150738963|93.994150738963|93.994150738963|93.994150738963|93.994150738963|93.994150738963|93.994150738963|93.994150738963|93.994150738963|93.994150738963|93.994150738963|93.994150738963
00147|8060|/equities/amerisourcebergn|SnP500/R1000VALUE|77.868934614555|77.868934614555|76.322637969297|76.322637969297|76.322637969297|76.322637969297|76.322637969297|76.322637969297|76.322637969297|76.322637969297|76.322637969297|76.322637969297|76.322637969297||76.322637969297|76.322637969297|76.322637969297|76.322637969297|76.322637969297|76.322637969297|76.322637969297|76.322637969297|76.322637969297|76.322637969297|76.322637969297|76.322637969297|76.322637969297|76.322637969297|76.322637969297|76.322637969297|76.322637969297|76.322637969297|76.322637969297|76.322637969297|76.322637969297|76.322637969297|76.322637969297|76.322637969297|76.322637969297|76.322637969297|71.77970071128|71.77970071128|71.77970071128|71.77970071128|71.77970071128|71.77970071128|71.77970071128|71.77970071128|71.77970071128|71.77970071128|71.77970071128|71.77970071128|71.77970071128|71.77970071128|71.77970071128|71.77970071128|71.77970071128||71.77970071128|71.77970071128|71.77970071128|71.77970071128|71.77970071128|71.77970071128|71.77970071128|71.77970071128|71.77970071128|71.77970071128||71.77970071128|71.77970071128|71.77970071128|71.77970071128|71.77970071128|71.77970071128|71.77970071128|76.596878393444|76.596878393444|76.596878393444|76.596878393444|76.596878393444|76.596878393444|76.596878393444||76.596878393444|76.596878393444|76.596878393444|76.596878393444|76.596878393444|76.596878393444|76.596878393444|76.596878393444|76.596878393444|76.596878393444|76.596878393444|76.596878393444|76.596878393444|76.596878393444|76.596878393444|76.596878393444|76.596878393444|76.596878393444|76.596878393444|76.596878393444|76.596878393444|76.596878393444|76.596878393444|76.596878393444|76.596878393444|76.596878393444|76.596878393444|76.596878393444|76.596878393444|76.596878393444|76.596878393444|76.596878393444|76.596878393444|76.596878393444|76.596878393444||76.596878393444|76.596878393444|76.596878393444|76.596878393444|76.596878393444|76.596878393444|76.596878393444|76.596878393444|76.596878393444|76.596878393444|76.596878393444|76.596878393444|76.596878393444|76.596878393444|76.596878393444|76.596878393444|76.596878393444|76.596878393444|76.596878393444|76.596878393444|76.596878393444|76.596878393444|76.596878393444|76.596878393444|76.596878393444|76.596878393444|76.596878393444|76.596878393444|76.596878393444|76.596878393444|76.596878393444|76.596878393444|76.596878393444||76.596878393444|76.596878393444|76.596878393444|76.596878393444|76.596878393444|76.596878393444|76.596878393444|76.596878393444|76.596878393444|76.596878393444|76.596878393444|76.596878393444|76.596878393444|76.596878393444|79.922451604716|79.922451604716|79.922451604716|79.922451604716|79.922451604716|79.922451604716|79.922451604716|71.338312465716|71.338312465716|71.338312465716||71.338312465716|71.338312465716|71.338312465716|71.338312465716|71.338312465716|71.338312465716|71.338312465716|71.338312465716|71.338312465716||71.338312465716|71.338312465716|71.338312465716|71.338312465716||71.338312465716|71.338312465716|71.338312465716|71.338312465716|71.338312465716|71.338312465716|71.338312465716|71.338312465716|71.338312465716|71.338312465716|71.338312465716|71.338312465716|71.338312465716|71.338312465716|71.338312465716|71.338312465716|71.338312465716|71.338312465716|71.338312465716|71.338312465716|71.338312465716||71.338312465716|71.338312465716|71.338312465716|71.338312465716|71.338312465716|71.338312465716|71.338312465716|71.338312465716|71.338312465716|71.338312465716|71.338312465716|71.338312465716|71.338312465716|71.338312465716|71.338312465716|71.338312465716|71.338312465716|71.338312465716|71.338312465716|71.338312465716|71.338312465716|71.338312465716|71.338312465716|71.338312465716|74.925757746625|74.925757746625|74.925757746625|74.925757746625|74.925757746625|74.925757746625|74.925757746625|74.925757746625|74.925757746625|74.925757746625|74.925757746625|74.925757746625
00148|39219|/equities/ametek-inc|SnP500/R1000VALUE|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023||153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|141.93769011924|141.93769011924|141.93769011924|141.93769011924|141.93769011924|141.93769011924|141.93769011924|141.93769011924|141.93769011924|141.93769011924|141.93769011924|141.93769011924|141.93769011924|141.93769011924|141.93769011924|141.93769011924|141.93769011924|141.93769011924|141.93769011924|141.93769011924|141.93769011924|141.93769011924|141.93769011924|141.93769011924|141.93769011924|141.93769011924|141.93769011924|141.93769011924|141.93769011924|141.93769011924|141.93769011924||141.93769011924|141.93769011924|141.93769011924|141.93769011924|141.93769011924|141.93769011924|141.93769011924|141.93769011924|141.93769011924|141.93769011924||141.93769011924|141.93769011924|141.93769011924|141.93769011924|141.93769011924|141.93769011924|141.93769011924|141.93769011924|141.93769011924|141.93769011924|141.93769011924|141.93769011924|141.93769011924|141.93769011924||141.93769011924|141.93769011924|141.93769011924|141.93769011924|141.93769011924|141.93769011924|141.93769011924|141.93769011924|141.93769011924|141.93769011924|141.93769011924|141.93769011924|141.93769011924|141.93769011924|141.93769011924|141.93769011924|141.93769011924|141.93769011924|141.93769011924|141.93769011924|141.93769011924|141.93769011924|141.93769011924|141.93769011924|141.93769011924|141.93769011924|141.93769011924|141.93769011924|141.93769011924|141.93769011924|141.93769011924|141.93769011924|141.93769011924|141.93769011924|141.93769011924||141.93769011924|141.93769011924|149.66331019132|149.66331019132|149.66331019132|149.66331019132|149.66331019132|149.66331019132|149.66331019132|149.66331019132|149.66331019132|149.66331019132|149.66331019132|149.66331019132|149.66331019132|149.66331019132|149.66331019132|149.66331019132|149.66331019132|149.66331019132|133.5635588121|133.5635588121|133.5635588121|133.5635588121|133.5635588121|133.5635588121|133.5635588121|133.5635588121|133.5635588121|133.5635588121|133.5635588121|133.5635588121|133.5635588121||133.5635588121|133.5635588121|133.5635588121|133.5635588121|133.5635588121|133.5635588121|133.5635588121|133.5635588121|133.5635588121|133.5635588121|133.5635588121|133.5635588121|133.5635588121|133.5635588121|133.5635588121|133.5635588121|133.5635588121|133.5635588121|133.5635588121|133.5635588121|133.5635588121|133.5635588121|133.5635588121|133.5635588121||133.5635588121|133.5635588121|133.5635588121|133.5635588121|133.5635588121|133.5635588121|133.5635588121|133.5635588121|133.5635588121||133.5635588121|133.5635588121|133.5635588121|133.5635588121||133.5635588121|133.5635588121|133.5635588121|133.5635588121|133.5635588121|133.5635588121|133.5635588121|133.5635588121|133.5635588121|133.5635588121|133.5635588121|133.5635588121|133.5635588121|133.5635588121|133.5635588121|133.5635588121|133.5635588121|133.5635588121|133.5635588121|133.5635588121|133.5635588121||133.5635588121|133.5635588121|133.5635588121|133.5635588121|133.5635588121|133.5635588121|133.5635588121|133.5635588121|133.5635588121|133.5635588121|133.5635588121|133.5635588121|133.5635588121|133.5635588121|133.5635588121|133.5635588121|133.5635588121|133.5635588121|133.5635588121|133.5635588121|133.5635588121|133.5635588121|133.5635588121|133.5635588121|133.5635588121|133.5635588121|133.5635588121|133.5635588121|133.5635588121|133.5635588121|133.5635588121|133.5635588121|133.5635588121|133.5635588121|133.5635588121|133.5635588121
00149|13833|/equities/amphenol-corp|SnP500/R1000GROWTH/R1000VALUE|111.65111816269|111.65111816269|102.11930247012|102.11930247012|102.11930247012|102.11930247012|102.11930247012|102.11930247012|102.11930247012|102.11930247012|102.11930247012|102.11930247012|102.11930247012||102.11930247012|102.11930247012|102.11930247012|102.11930247012|102.11930247012|102.11930247012|102.11930247012|102.11930247012|102.11930247012|102.11930247012|102.11930247012|102.11930247012|102.11930247012|102.11930247012|102.11930247012|102.11930247012|102.11930247012|102.11930247012|102.11930247012|102.11930247012|102.11930247012|102.11930247012|102.11930247012|102.11930247012|102.11930247012|102.11930247012|102.11930247012|102.11930247012|102.11930247012|102.11930247012|102.11930247012|102.11930247012|102.11930247012|102.11930247012|102.11930247012|102.11930247012|102.11930247012|102.11930247012|102.11930247012|102.11930247012|102.11930247012|102.11930247012|102.11930247012||102.11930247012|102.11930247012|102.11930247012|102.11930247012|102.11930247012|102.11930247012|102.11930247012|102.11930247012|102.11930247012|102.11930247012||102.11930247012|102.11930247012|102.11930247012|102.11930247012|102.11930247012|102.11930247012|102.11930247012|102.11930247012|102.11930247012|102.11930247012|102.11930247012|102.66445070336|102.66445070336|102.66445070336||102.66445070336|102.66445070336|102.66445070336|102.66445070336|102.66445070336|102.66445070336|102.66445070336|102.66445070336|102.66445070336|102.66445070336|102.66445070336|102.66445070336|102.66445070336|102.66445070336|102.66445070336|102.66445070336|102.66445070336|102.66445070336|102.66445070336|102.66445070336|102.66445070336|102.66445070336|102.66445070336|102.66445070336|102.66445070336|102.66445070336|102.66445070336|107.32111383255|107.32111383255|107.32111383255|107.32111383255|107.32111383255|107.32111383255|107.32111383255|107.32111383255||107.32111383255|107.32111383255|107.32111383255|107.32111383255|107.32111383255|107.32111383255|113.0064693032|113.0064693032|113.0064693032|113.0064693032|113.0064693032|113.0064693032|113.0064693032|113.0064693032|113.0064693032|113.0064693032|113.0064693032|113.0064693032|113.0064693032|113.0064693032|113.0064693032|113.0064693032|113.0064693032|113.0064693032|113.0064693032|113.0064693032|113.0064693032|113.0064693032|113.0064693032|113.0064693032|119.1498347847|119.1498347847|119.1498347847||119.1498347847|119.1498347847|119.1498347847|119.1498347847|119.1498347847|119.1498347847|119.1498347847|119.1498347847|119.1498347847|119.1498347847|119.1498347847|119.1498347847|119.1498347847|119.1498347847|119.1498347847|119.1498347847|119.1498347847|119.1498347847|119.1498347847|119.1498347847|119.1498347847|119.1498347847|119.1498347847|119.1498347847||119.1498347847|119.1498347847|119.1498347847|119.1498347847|119.1498347847|119.1498347847|119.1498347847|119.1498347847|119.1498347847||119.1498347847|119.1498347847|119.1498347847|119.1498347847||119.1498347847|119.1498347847|119.1498347847|119.1498347847|119.1498347847|114.81997358096|114.81997358096|114.81997358096|114.81997358096|114.81997358096|114.81997358096|114.81997358096|114.81997358096|114.81997358096|114.81997358096|114.81997358096|114.81997358096|114.81997358096|114.81997358096|114.81997358096|114.81997358096||114.81997358096|114.81997358096|114.81997358096|114.81997358096|114.81997358096|114.81997358096|114.81997358096|114.81997358096|114.81997358096|114.81997358096|114.81997358096|114.81997358096|114.81997358096|114.81997358096|114.81997358096|114.81997358096|114.81997358096|114.81997358096|114.81997358096|114.81997358096|114.81997358096|114.81997358096|114.81997358096|114.81997358096|114.81997358096|114.81997358096|114.81997358096|114.81997358096|114.81997358096|114.81997358096|114.81997358096|114.81997358096|114.81997358096|114.81997358096|114.81997358096|114.81997358096
00150|8123|/equities/wellpoint-inc|SnP500/R1000VALUE|91.096503292331|91.096503292331|91.096503292331|91.096503292331|91.096503292331|91.096503292331|91.096503292331|91.096503292331|91.096503292331|91.096503292331|91.096503292331|91.096503292331|91.096503292331||91.096503292331|91.096503292331|92.39839670186|92.39839670186|92.39839670186|92.39839670186|92.39839670186|92.39839670186|92.39839670186|92.39839670186|92.39839670186|92.39839670186|92.39839670186|92.39839670186|92.39839670186|92.39839670186|92.39839670186|92.39839670186|92.39839670186|92.39839670186|92.39839670186|92.39839670186|92.39839670186|92.39839670186|92.39839670186|92.39839670186|92.39839670186|92.39839670186|92.39839670186|92.39839670186|92.39839670186|92.39839670186|92.39839670186|92.39839670186|92.39839670186|92.39839670186|92.39839670186|92.39839670186|92.39839670186|92.39839670186|92.39839670186|92.39839670186|92.39839670186||92.39839670186|92.39839670186|92.39839670186|92.39839670186|92.39839670186|92.39839670186|92.39839670186|92.39839670186|92.39839670186|92.39839670186||92.39839670186|92.39839670186|92.39839670186|98.933975096752|98.933975096752|98.933975096752|98.933975096752|98.933975096752|98.933975096752|98.933975096752|98.933975096752|98.933975096752|98.933975096752|98.933975096752||98.933975096752|98.933975096752|98.933975096752|98.933975096752|98.933975096752|98.933975096752|98.933975096752|98.933975096752|98.933975096752|98.933975096752|98.933975096752|98.933975096752|98.933975096752|98.933975096752|98.933975096752|98.933975096752|98.933975096752|98.933975096752|98.933975096752|98.933975096752|98.933975096752|98.933975096752|98.933975096752|98.933975096752|98.933975096752|98.933975096752|98.933975096752|98.933975096752|104.85292257618|104.85292257618|104.85292257618|104.85292257618|104.85292257618|104.85292257618|104.85292257618||104.85292257618|104.85292257618|104.85292257618|104.85292257618|104.85292257618|104.85292257618|104.85292257618|104.85292257618|104.85292257618|104.85292257618|104.85292257618|104.85292257618|104.85292257618|104.85292257618|104.85292257618|104.85292257618|104.85292257618|104.85292257618|104.85292257618|104.85292257618|104.85292257618|104.85292257618|104.85292257618|104.85292257618|104.85292257618|104.85292257618|104.85292257618|104.85292257618|104.85292257618|104.85292257618|104.85292257618|104.85292257618|104.85292257618||104.85292257618|104.85292257618|104.85292257618|104.85292257618|104.85292257618|104.85292257618|104.85292257618|104.85292257618|104.85292257618|104.85292257618|104.85292257618|104.85292257618|104.85292257618|104.85292257618|104.85292257618|104.85292257618|104.85292257618|104.85292257618|104.85292257618|104.85292257618|104.85292257618|104.85292257618|104.85292257618|104.85292257618||104.85292257618|104.85292257618|104.85292257618|104.85292257618|104.85292257618|104.85292257618|104.85292257618|104.85292257618|104.85292257618||104.85292257618|104.85292257618|104.85292257618|104.85292257618||104.85292257618|104.85292257618|104.85292257618|104.85292257618|104.85292257618|104.85292257618|104.85292257618|104.85292257618|104.85292257618|104.85292257618|104.85292257618|104.85292257618|104.85292257618|104.85292257618|104.85292257618|104.85292257618|104.85292257618|104.85292257618|104.85292257618|104.85292257618|104.85292257618||104.85292257618|104.85292257618|104.85292257618|104.85292257618|104.85292257618|104.85292257618|104.85292257618|104.85292257618|104.85292257618|103.28709028742|103.28709028742|103.28709028742|103.28709028742|103.28709028742|103.28709028742|103.28709028742|103.28709028742|103.28709028742|103.28709028742|103.28709028742|103.28709028742|103.28709028742|103.28709028742|103.28709028742|103.28709028742|103.28709028742|105.68184079995|105.68184079995|105.68184079995|105.68184079995|105.68184079995|105.68184079995|105.68184079995|105.68184079995|105.68184079995|105.68184079995
00151|39291|/equities/a.o-smith-corp|SnP500/R1000VALUE|53.462079972348|53.462079972348|53.462079972348|53.462079972348|53.462079972348|53.462079972348|53.462079972348|53.462079972348|53.462079972348|53.462079972348|53.462079972348|53.462079972348|53.462079972348||53.462079972348|54.504200281735|54.504200281735|54.504200281735|54.504200281735|54.504200281735|54.504200281735|54.504200281735|54.504200281735|54.504200281735|54.504200281735|54.504200281735|54.504200281735|54.504200281735|54.504200281735|54.504200281735|54.504200281735|54.504200281735|54.504200281735|54.504200281735|54.504200281735|54.504200281735|54.504200281735|54.504200281735|54.504200281735|54.504200281735|51.823869738842|51.823869738842|51.823869738842|51.823869738842|51.823869738842|51.823869738842|51.823869738842|51.823869738842|51.823869738842|51.823869738842|51.823869738842|51.823869738842|51.823869738842|51.823869738842|51.823869738842|51.823869738842|51.823869738842||51.823869738842|51.823869738842|51.823869738842|51.823869738842|51.823869738842|51.823869738842|51.823869738842|51.823869738842|51.823869738842|51.823869738842||51.823869738842|51.823869738842|51.823869738842|51.823869738842|51.823869738842|51.823869738842|51.823869738842|51.823869738842|51.823869738842|51.823869738842|51.823869738842|51.823869738842|51.823869738842|51.823869738842||51.823869738842|51.823869738842|51.823869738842|51.823869738842|51.823869738842|51.823869738842|51.823869738842|51.823869738842|51.823869738842|51.823869738842|51.823869738842|51.823869738842|51.823869738842|51.823869738842|51.823869738842|51.823869738842|51.823869738842|51.823869738842|51.823869738842|51.823869738842|56.37563881692|56.37563881692|56.37563881692|56.37563881692|56.37563881692|56.37563881692|56.37563881692|56.37563881692|56.37563881692|56.37563881692|56.37563881692|56.37563881692|56.37563881692|56.37563881692|56.37563881692||56.37563881692|56.37563881692|56.37563881692|56.37563881692|56.37563881692|56.37563881692|56.37563881692|56.37563881692|56.37563881692|56.37563881692|56.37563881692|56.37563881692|56.37563881692|56.37563881692|56.37563881692|56.37563881692|56.37563881692|56.37563881692|56.37563881692|56.37563881692|56.37563881692|56.37563881692|56.37563881692|56.37563881692|56.37563881692|56.37563881692|56.37563881692|56.37563881692|56.37563881692|56.37563881692|55.204746151057|55.204746151057|55.204746151057||55.204746151057|55.204746151057|55.204746151057|55.204746151057|55.204746151057|55.204746151057|55.204746151057|55.204746151057|55.204746151057|55.204746151057|55.204746151057|55.204746151057|55.204746151057|55.204746151057|66.630553458041|66.630553458041|66.630553458041|66.630553458041|66.630553458041|66.630553458041|66.630553458041|66.630553458041|66.630553458041|66.630553458041||66.630553458041|66.630553458041|66.630553458041|66.630553458041|66.630553458041|66.630553458041|66.630553458041|66.630553458041|66.630553458041||66.630553458041|66.630553458041|66.630553458041|66.630553458041||66.630553458041|66.630553458041|66.630553458041|66.630553458041|66.630553458041|66.630553458041|66.630553458041|61.267784298402|61.267784298402|61.267784298402|61.267784298402|61.267784298402|61.267784298402|61.267784298402|61.267784298402|61.267784298402|61.267784298402|61.267784298402|61.267784298402|61.267784298402|61.267784298402||61.267784298402|61.267784298402|61.267784298402|61.267784298402|61.267784298402|61.267784298402|61.267784298402|61.267784298402|61.267784298402|61.267784298402|61.267784298402|61.267784298402|61.267784298402|61.267784298402|61.267784298402|61.267784298402|61.267784298402|61.267784298402|61.267784298402|61.267784298402|61.267784298402|61.267784298402|61.267784298402|61.267784298402|61.267784298402|61.267784298402|61.267784298402|61.267784298402|61.267784298402|61.267784298402|61.267784298402|61.267784298402|61.267784298402|61.267784298402|61.267784298402|61.267784298402
00152|8350|/equities/aon-corp|SnP500/R1000GROWTH/R1000VALUE|115.65289317495|115.65289317495|115.65289317495|115.65289317495|115.65289317495|115.65289317495|115.65289317495|115.65289317495|115.65289317495|115.65289317495|115.65289317495|115.65289317495|115.65289317495||115.65289317495|115.65289317495|115.65289317495|115.65289317495|115.65289317495|115.65289317495|115.65289317495|115.65289317495|115.65289317495|115.65289317495|115.65289317495|115.65289317495|115.65289317495|115.65289317495|115.65289317495|115.65289317495|115.65289317495|115.65289317495|115.65289317495|115.65289317495|115.65289317495|115.65289317495|115.65289317495|115.65289317495|115.65289317495|115.65289317495|117.54537369138|117.54537369138|117.54537369138|117.54537369138|117.54537369138|117.54537369138|117.54537369138|117.54537369138|117.54537369138|117.54537369138|117.54537369138|117.54537369138|117.54537369138|117.54537369138|117.54537369138|117.54537369138|117.54537369138||117.54537369138|117.54537369138|117.54537369138|117.54537369138|117.54537369138|117.54537369138|117.54537369138|117.54537369138|117.54537369138|117.54537369138||117.54537369138|117.54537369138|117.54537369138|117.54537369138|117.54537369138|117.54537369138|117.54537369138|117.54537369138|117.54537369138|117.54537369138|117.54537369138|117.54537369138|117.54537369138|117.54537369138||117.54537369138|117.54537369138|117.54537369138|117.54537369138|125.21744664747|125.21744664747|125.21744664747|125.21744664747|125.21744664747|125.21744664747|125.21744664747|125.21744664747|125.21744664747|125.21744664747|131.1878035888|131.1878035888|131.1878035888|131.1878035888|131.1878035888|131.1878035888|131.1878035888|131.1878035888|131.1878035888|131.1878035888|131.1878035888|131.1878035888|131.1878035888|131.1878035888|131.1878035888|131.1878035888|131.1878035888|131.1878035888|131.1878035888|131.1878035888|131.1878035888||131.1878035888|131.1878035888|131.1878035888|131.1878035888|131.1878035888|131.1878035888|131.1878035888|131.1878035888|131.1878035888|131.1878035888|131.1878035888|131.1878035888|131.1878035888|131.1878035888|131.1878035888|131.1878035888|131.1878035888|131.1878035888|131.1878035888|131.1878035888|131.1878035888|131.1878035888|131.1878035888|131.1878035888|131.1878035888|131.1878035888|131.1878035888|131.1878035888|131.1878035888|131.1878035888|131.1878035888|131.1878035888|131.1878035888||124.52213376819|124.52213376819|124.52213376819|124.52213376819|124.52213376819|124.52213376819|124.52213376819|124.52213376819|124.52213376819|124.52213376819|124.52213376819|124.52213376819|124.52213376819|124.52213376819|124.52213376819|124.52213376819|124.52213376819|124.52213376819|124.52213376819|124.52213376819|124.52213376819|124.52213376819|124.52213376819|124.52213376819||124.52213376819|124.52213376819|124.52213376819|124.52213376819|124.52213376819|124.52213376819|124.52213376819|124.52213376819|124.52213376819||124.52213376819|124.52213376819|124.52213376819|124.52213376819||124.52213376819|124.52213376819|124.52213376819|124.52213376819|124.52213376819|124.52213376819|124.52213376819|124.52213376819|124.52213376819|124.52213376819|124.52213376819|124.52213376819|124.52213376819|124.52213376819|124.52213376819|124.52213376819|124.52213376819|124.52213376819|124.52213376819|124.52213376819|124.52213376819||124.52213376819|124.52213376819|124.52213376819|124.52213376819|124.52213376819|124.52213376819|124.52213376819|124.52213376819|124.52213376819|124.52213376819|124.52213376819|124.52213376819|124.52213376819|124.52213376819|124.52213376819|124.52213376819|124.52213376819|124.52213376819|124.52213376819|124.52213376819|124.52213376819|124.52213376819|124.52213376819|124.52213376819|124.52213376819|124.52213376819|124.52213376819|124.52213376819|124.52213376819|124.52213376819|124.52213376819|124.52213376819|124.52213376819|124.52213376819|124.52213376819|124.52213376819
00153|8103|/equities/apache-corp|SnP500/R1000VALUE|523.6998609089|523.6998609089|523.6998609089|523.6998609089|523.6998609089|523.6998609089|523.6998609089|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581||437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581||437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581||437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581||437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581||437.21811730581|437.21811730581|437.21811730581|437.21811730581|403.53504693791|403.53504693791|403.53504693791|403.53504693791|403.53504693791|403.53504693791|403.53504693791|403.53504693791|403.53504693791|403.53504693791|403.53504693791|403.53504693791|403.53504693791|403.53504693791|403.53504693791|403.53504693791|403.53504693791|403.53504693791|403.53504693791|403.53504693791|403.53504693791|403.53504693791|403.53504693791|403.53504693791|403.53504693791|403.53504693791|403.53504693791|403.53504693791|403.53504693791||403.53504693791|403.53504693791|403.53504693791|403.53504693791|403.53504693791|403.53504693791|403.53504693791|403.53504693791|403.53504693791|403.53504693791|403.53504693791|403.53504693791|403.53504693791|403.53504693791|403.53504693791|403.53504693791|403.53504693791|403.53504693791|403.53504693791|403.53504693791|403.53504693791|403.53504693791|403.53504693791|403.53504693791||403.53504693791|403.53504693791|403.53504693791|403.53504693791|403.53504693791|403.53504693791|403.53504693791|403.53504693791|403.53504693791||403.53504693791|403.53504693791|403.53504693791|403.53504693791||403.53504693791|403.53504693791|403.53504693791|403.53504693791|403.53504693791|403.53504693791|403.53504693791|403.53504693791|403.53504693791|403.53504693791|403.53504693791|403.53504693791|369.473303123|369.473303123|369.473303123|369.473303123|369.473303123|369.473303123|369.473303123|369.473303123|369.473303123||369.473303123|369.473303123|369.473303123|369.473303123|369.473303123|369.473303123|369.473303123|369.473303123|369.473303123|369.473303123|369.473303123|369.473303123|369.473303123|369.473303123|369.473303123|369.473303123|369.473303123|369.473303123|369.473303123|369.473303123|369.473303123|369.473303123|369.473303123|369.473303123|369.473303123|369.473303123|369.473303123|369.473303123|369.473303123|369.473303123|369.473303123|369.473303123|369.473303123|369.473303123|369.473303123|369.473303123
00154|8303|/equities/apt-inv-manage|SnP500/R2000VALUE|94.230049353496|94.230049353496|94.230049353496|94.230049353496|94.230049353496|94.230049353496|94.230049353496|94.230049353496|94.230049353496|94.230049353496|94.230049353496|94.230049353496|94.230049353496||94.230049353496|94.230049353496|94.230049353496|94.230049353496|94.230049353496|94.230049353496|94.230049353496|94.230049353496|94.230049353496|94.230049353496|94.230049353496|94.230049353496|94.230049353496|94.230049353496|94.230049353496|94.230049353496|94.230049353496|94.230049353496|94.230049353496|94.230049353496|94.230049353496|94.230049353496|94.230049353496|94.230049353496|94.230049353496|96.605580579957|96.605580579957|96.605580579957|96.605580579957|96.605580579957|96.605580579957|96.605580579957|96.605580579957|96.605580579957|96.605580579957|96.605580579957|96.605580579957|96.605580579957|96.605580579957|96.605580579957|96.605580579957|96.605580579957|96.605580579957||96.605580579957|96.605580579957|96.605580579957|102.43733824632|102.43733824632|102.43733824632|102.43733824632|102.43733824632|102.43733824632|102.43733824632||102.43733824632|102.43733824632|102.43733824632|102.43733824632|102.43733824632|102.43733824632|102.43733824632|102.43733824632|102.43733824632|102.43733824632|102.43733824632|102.43733824632|102.43733824632|102.43733824632||102.43733824632|102.43733824632|102.43733824632|102.43733824632|102.43733824632|102.43733824632|102.43733824632|102.43733824632|102.43733824632|102.43733824632|102.43733824632|102.43733824632|102.43733824632|102.43733824632|102.43733824632|102.43733824632|102.43733824632|102.43733824632|102.43733824632|102.43733824632|102.43733824632|102.43733824632|102.43733824632|102.43733824632|102.43733824632|102.43733824632|102.43733824632|102.43733824632|102.43733824632|102.43733824632|102.43733824632|102.43733824632|102.43733824632|102.43733824632|102.43733824632||102.43733824632|102.43733824632|102.43733824632|102.43733824632|102.43733824632|102.43733824632|102.43733824632|102.43733824632|102.43733824632|102.43733824632|102.43733824632|102.43733824632|102.43733824632|102.43733824632|102.43733824632|102.43733824632|102.43733824632|102.43733824632|102.43733824632|102.43733824632|102.43733824632|102.43733824632|102.43733824632|102.43733824632|102.43733824632|102.43733824632|102.43733824632|102.43733824632|102.43733824632|102.43733824632|102.43733824632|102.43733824632|102.43733824632||102.43733824632|102.43733824632|102.43733824632|102.43733824632|102.43733824632|102.43733824632|102.43733824632|102.43733824632|102.43733824632|102.43733824632|102.43733824632|102.43733824632|102.43733824632|102.43733824632|102.43733824632|102.43733824632|102.43733824632|102.43733824632|102.43733824632|102.43733824632|102.43733824632|102.43733824632|102.43733824632|102.43733824632||102.43733824632|102.43733824632|102.43733824632|102.43733824632|102.43733824632|102.43733824632|102.43733824632|102.43733824632|102.43733824632||102.43733824632|102.43733824632|102.43733824632|102.43733824632||102.43733824632|102.43733824632|102.43733824632|102.43733824632|102.43733824632|110.4969885944|110.4969885944|110.4969885944|110.4969885944|110.4969885944|110.4969885944|110.4969885944|110.4969885944|110.4969885944|110.4969885944|110.4969885944|110.4969885944|110.4969885944|110.4969885944|110.4969885944|110.4969885944||110.4969885944|110.4969885944|110.4969885944|110.4969885944|110.4969885944|110.4969885944|110.4969885944|110.4969885944|110.4969885944|110.4969885944|110.4969885944|110.4969885944|110.4969885944|110.4969885944|110.4969885944|110.4969885944|110.4969885944|110.4969885944|110.4969885944|110.4969885944|110.4969885944|110.4969885944|110.4969885944|110.4969885944|110.4969885944|110.4969885944|110.4969885944|110.4969885944|110.4969885944|110.4969885944|110.4969885944|110.4969885944|110.4969885944|110.4969885944|110.4969885944|110.4969885944
00155|32331|/equities/delphi-automotive|SnP500/R1000GROWTH/R1000VALUE|187.89759049413|187.89759049413|187.89759049413|187.89759049413|187.89759049413|187.89759049413|187.89759049413|187.89759049413|187.89759049413|187.89759049413|187.89759049413|187.89759049413|187.89759049413||187.89759049413|187.89759049413|187.89759049413|187.89759049413|187.89759049413|187.89759049413|187.89759049413|187.89759049413|187.89759049413|187.89759049413|187.89759049413|187.89759049413|187.89759049413|187.89759049413|187.89759049413|187.89759049413|187.89759049413|187.89759049413|173.3676479218|173.3676479218|173.3676479218|173.3676479218|173.3676479218|173.3676479218|173.3676479218|173.3676479218|173.3676479218|173.3676479218|173.3676479218|173.3676479218|173.3676479218|173.3676479218|173.3676479218|173.3676479218|173.3676479218|173.3676479218|173.3676479218|173.3676479218|173.3676479218|173.3676479218|173.3676479218|173.3676479218|173.3676479218||173.3676479218|173.3676479218|173.3676479218|173.3676479218|173.3676479218|173.3676479218|173.3676479218|173.3676479218|173.3676479218|173.3676479218||173.3676479218|173.3676479218|173.3676479218|173.3676479218|173.3676479218|173.3676479218|173.3676479218|154.35840975987|154.35840975987|154.35840975987|154.35840975987|154.35840975987|154.35840975987|154.35840975987||154.35840975987|154.35840975987|154.35840975987|154.35840975987|154.35840975987|154.35840975987|154.35840975987|154.35840975987|154.35840975987|154.35840975987|154.35840975987|154.35840975987|154.35840975987|154.35840975987|154.35840975987|154.35840975987|154.35840975987|154.35840975987|154.35840975987|154.35840975987|154.35840975987|154.35840975987|154.35840975987|154.35840975987|154.35840975987|154.35840975987|154.35840975987|154.35840975987|154.35840975987|154.35840975987|154.35840975987|154.35840975987|154.35840975987|154.35840975987|154.35840975987||154.35840975987|154.35840975987|154.35840975987|154.35840975987|154.35840975987|154.35840975987|154.35840975987|154.35840975987|154.35840975987|154.35840975987|154.35840975987|154.35840975987|154.35840975987|154.35840975987|154.35840975987|154.35840975987|154.35840975987|154.35840975987|154.35840975987|154.35840975987|138.46163001756|138.46163001756|138.46163001756|138.46163001756|138.46163001756|138.46163001756|138.46163001756|138.46163001756|138.46163001756|138.46163001756|138.46163001756|138.46163001756|138.46163001756||138.46163001756|138.46163001756|138.46163001756|138.46163001756|138.46163001756|138.46163001756|138.46163001756|138.46163001756|138.46163001756|138.46163001756|138.46163001756|138.46163001756|138.46163001756|138.46163001756|138.46163001756|138.46163001756|138.46163001756|138.46163001756|138.46163001756|138.46163001756|138.46163001756|138.46163001756|138.46163001756|138.46163001756||138.46163001756|138.46163001756|138.46163001756|138.46163001756|138.46163001756|138.46163001756|138.46163001756|138.46163001756|138.46163001756||138.46163001756|138.46163001756|138.46163001756|138.46163001756||138.46163001756|138.46163001756|138.46163001756|138.46163001756|138.46163001756|138.46163001756|138.46163001756|138.46163001756|138.46163001756|138.46163001756|138.46163001756|138.46163001756|138.46163001756|138.46163001756|128.10320487164|128.10320487164|128.10320487164|128.10320487164|128.10320487164|128.10320487164|128.10320487164||128.10320487164|128.10320487164|128.10320487164|128.10320487164|128.10320487164|128.10320487164|128.10320487164|128.10320487164|128.10320487164|128.10320487164|128.10320487164|128.10320487164|128.10320487164|128.10320487164|128.10320487164|128.10320487164|128.10320487164|128.10320487164|128.10320487164|128.10320487164|128.10320487164|128.10320487164|128.10320487164|128.10320487164|128.10320487164|128.10320487164|128.10320487164|128.10320487164|128.10320487164|128.10320487164|128.10320487164|128.10320487164|128.10320487164|128.10320487164|128.10320487164|128.10320487164
00156|8080|/equities/archer-daniels-mid|SnP500/R1000VALUE|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314||103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314||103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314||103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314||103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|110.4622193699|110.4622193699|110.4622193699|110.4622193699|110.4622193699|110.4622193699|110.4622193699|110.4622193699|110.4622193699|110.4622193699|100.1162102071||100.1162102071|100.1162102071|100.1162102071|100.1162102071|100.1162102071|100.1162102071|100.1162102071|100.1162102071|100.1162102071|100.1162102071|100.1162102071|100.1162102071|100.1162102071|100.1162102071|100.1162102071|100.1162102071|100.1162102071|100.1162102071|100.1162102071|100.1162102071|100.1162102071|100.1162102071|100.1162102071|100.1162102071|100.1162102071|100.1162102071|100.1162102071|100.1162102071|100.1162102071|100.1162102071|100.1162102071|100.1162102071|100.1162102071||100.1162102071|100.1162102071|100.1162102071|100.1162102071|100.1162102071|100.1162102071|100.1162102071|100.1162102071|100.1162102071|100.1162102071|100.1162102071|100.1162102071|100.1162102071|100.1162102071|100.1162102071|100.1162102071|100.1162102071|100.1162102071|100.1162102071|100.1162102071|100.1162102071|100.1162102071|100.1162102071|100.1162102071||100.1162102071|100.1162102071|100.1162102071|100.1162102071|100.1162102071|100.1162102071|100.1162102071|100.1162102071|100.1162102071||100.1162102071|100.1162102071|100.1162102071|100.1162102071||100.1162102071|100.1162102071|100.1162102071|100.1162102071|100.1162102071|100.1162102071|100.1162102071|100.1162102071|100.1162102071|100.1162102071|100.1162102071|100.1162102071|100.1162102071|100.1162102071|100.1162102071|97.987912742332|97.987912742332|97.987912742332|97.987912742332|97.987912742332|97.987912742332||97.987912742332|97.987912742332|97.987912742332|97.987912742332|97.987912742332|97.987912742332|97.987912742332|97.987912742332|97.987912742332|97.987912742332|97.987912742332|97.987912742332|97.987912742332|97.987912742332|97.987912742332|97.987912742332|97.987912742332|97.987912742332|97.987912742332|97.987912742332|97.987912742332|97.987912742332|97.987912742332|97.987912742332|97.987912742332|97.987912742332|97.987912742332|97.987912742332|97.987912742332|97.987912742332|102.92956096422|102.92956096422|102.92956096422|102.92956096422|102.92956096422|102.92956096422
00157|992959|/equities/arconic-inc|SnP500/R2000VALUE||||||||||||||||||||||||||111.44068846749|111.44068846749|111.44068846749|111.44068846749|111.44068846749|111.44068846749|111.44068846749|111.44068846749|111.44068846749|111.44068846749|111.44068846749|111.44068846749|111.44068846749|111.44068846749|111.44068846749|111.44068846749|111.44068846749|111.44068846749|111.44068846749|111.44068846749|111.44068846749|111.44068846749|111.44068846749|111.44068846749|111.44068846749|111.44068846749|111.44068846749|111.44068846749|111.44068846749|111.44068846749|111.44068846749|111.44068846749||111.44068846749|111.44068846749|111.44068846749|111.44068846749|111.44068846749|111.44068846749|111.44068846749|111.44068846749|111.44068846749|111.44068846749||111.44068846749|111.44068846749|111.44068846749|111.44068846749|111.44068846749|111.44068846749|111.44068846749|111.44068846749|111.44068846749|111.44068846749|111.44068846749|111.44068846749|111.44068846749|111.44068846749||111.44068846749|111.44068846749|111.44068846749|111.44068846749|111.44068846749|111.44068846749|111.44068846749|111.44068846749|111.44068846749|111.44068846749|111.44068846749|111.44068846749|111.44068846749|111.44068846749|111.44068846749|111.44068846749|111.44068846749|111.44068846749|111.44068846749|111.44068846749|111.44068846749|111.44068846749|111.44068846749|111.44068846749|119.51000393304|119.51000393304|119.51000393304|119.51000393304|119.51000393304|119.51000393304|119.51000393304|119.51000393304|119.51000393304|119.51000393304|119.51000393304||119.51000393304|119.51000393304|119.51000393304|119.51000393304|119.51000393304|119.51000393304|119.51000393304|119.51000393304|119.51000393304|119.51000393304|119.51000393304|119.51000393304|119.51000393304|119.51000393304|119.51000393304|119.51000393304|119.51000393304|119.51000393304|119.51000393304|119.51000393304|119.51000393304|119.51000393304|119.51000393304|119.51000393304|119.51000393304|119.51000393304|119.51000393304|119.51000393304|148.21659382509|148.21659382509|148.21659382509|148.21659382509|148.21659382509||157.45110089243|157.45110089243|157.45110089243|157.45110089243|157.45110089243|157.45110089243|157.45110089243|157.45110089243|157.45110089243|157.45110089243|157.45110089243|157.45110089243|157.45110089243|157.45110089243|157.45110089243|157.45110089243|157.45110089243|157.45110089243|157.45110089243|157.45110089243|157.45110089243|157.45110089243|157.45110089243|157.45110089243||157.45110089243|157.45110089243|177.52170484185|177.52170484185|177.52170484185|177.52170484185|177.52170484185|177.52170484185|177.52170484185||177.52170484185|177.52170484185|177.52170484185|177.52170484185||177.52170484185|177.52170484185|177.52170484185|177.52170484185|177.52170484185|177.52170484185|177.52170484185|177.52170484185|177.52170484185|177.52170484185|177.52170484185|177.52170484185|177.52170484185|177.52170484185|177.52170484185|177.52170484185|177.52170484185|177.52170484185|177.52170484185|177.52170484185|177.52170484185||177.52170484185|177.52170484185|177.52170484185|177.52170484185|177.52170484185|177.52170484185|177.52170484185|177.52170484185|177.52170484185|177.52170484185|177.52170484185|177.52170484185|177.52170484185|177.52170484185|177.52170484185|177.52170484185|177.52170484185|177.52170484185|177.52170484185|177.52170484185|177.52170484185|177.52170484185|177.52170484185|177.52170484185|177.52170484185|177.52170484185|177.52170484185|177.52170484185|177.52170484185|177.52170484185|177.52170484185|177.52170484185|177.52170484185|177.52170484185|177.52170484185|177.52170484185
00158|39263|/equities/arthur-j.-gallagher---co|SnP500/R1000VALUE|124.7574626036|124.7574626036|124.7574626036|124.7574626036|124.7574626036|124.7574626036|124.7574626036|124.7574626036|124.7574626036|124.7574626036|124.7574626036|124.7574626036|124.7574626036||124.7574626036|124.7574626036|124.7574626036|124.7574626036|124.7574626036|124.7574626036|124.7574626036|124.7574626036|124.7574626036|124.7574626036|124.7574626036|124.7574626036|124.7574626036|124.7574626036|124.7574626036|124.7574626036|124.7574626036|124.7574626036|124.7574626036|124.7574626036|124.7574626036|124.7574626036|124.7574626036|124.7574626036|124.7574626036|124.7574626036|124.7574626036|124.7574626036|124.7574626036|124.7574626036|124.7574626036|124.7574626036|124.7574626036|124.7574626036|124.7574626036|124.7574626036|124.7574626036|124.7574626036|124.7574626036|124.7574626036|124.7574626036|124.7574626036|124.7574626036||124.7574626036|124.7574626036|124.7574626036|124.7574626036|124.7574626036|124.7574626036|124.7574626036|124.7574626036|124.7574626036|124.7574626036||124.7574626036|124.7574626036|124.7574626036|124.7574626036|124.7574626036|124.7574626036|124.7574626036|124.7574626036|124.7574626036|124.7574626036|124.7574626036|124.7574626036|124.7574626036|124.7574626036||124.7574626036|124.7574626036|124.7574626036|124.7574626036|114.52888764778|114.52888764778|114.52888764778|114.52888764778|114.52888764778|114.52888764778|114.52888764778|114.52888764778|114.52888764778|114.52888764778|114.52888764778|114.52888764778|114.52888764778|114.52888764778|114.52888764778|114.52888764778|114.52888764778|114.52888764778|114.52888764778|114.52888764778|114.52888764778|114.52888764778|114.52888764778|114.52888764778|114.52888764778|114.52888764778|114.52888764778|114.52888764778|114.52888764778|114.52888764778|114.52888764778||114.52888764778|114.52888764778|114.52888764778|114.52888764778|114.52888764778|114.52888764778|114.52888764778|114.52888764778|114.52888764778|114.52888764778|114.52888764778|114.52888764778|114.52888764778|114.52888764778|114.52888764778|114.52888764778|114.52888764778|114.52888764778|114.52888764778|114.52888764778|114.52888764778|114.52888764778|114.52888764778|114.52888764778|114.52888764778|114.52888764778|114.52888764778|114.52888764778|114.52888764778|114.52888764778|114.52888764778|114.52888764778|114.52888764778||121.23307679452|121.23307679452|121.23307679452|121.23307679452|121.23307679452|121.23307679452|121.23307679452|121.23307679452|121.23307679452|121.23307679452|121.23307679452|121.23307679452|121.23307679452|121.23307679452|121.23307679452|121.23307679452|121.23307679452|121.23307679452|121.23307679452|121.23307679452|121.23307679452|121.23307679452|121.23307679452|121.23307679452||121.23307679452|121.23307679452|121.23307679452|121.23307679452|121.23307679452|121.23307679452|121.23307679452|121.23307679452|121.23307679452||121.23307679452|121.23307679452|121.23307679452|121.23307679452||121.23307679452|121.23307679452|121.23307679452|121.23307679452|121.23307679452|121.23307679452|121.23307679452|117.14698979062|117.14698979062|117.14698979062|117.14698979062|117.14698979062|117.14698979062|117.14698979062|117.14698979062|117.14698979062|117.14698979062|117.14698979062|117.14698979062|117.14698979062|117.14698979062||117.14698979062|117.14698979062|117.14698979062|117.14698979062|117.14698979062|117.14698979062|117.14698979062|117.14698979062|117.14698979062|117.14698979062|117.14698979062|117.14698979062|117.14698979062|117.14698979062|117.14698979062|117.14698979062|117.14698979062|117.14698979062|117.14698979062|117.14698979062|117.14698979062|117.14698979062|117.14698979062|117.14698979062|117.14698979062|117.14698979062|117.14698979062|117.14698979062|117.14698979062|117.14698979062|117.14698979062|117.14698979062|117.14698979062|117.14698979062|117.14698979062|117.14698979062
00159|8061|/equities/assurant|SnP500/R1000VALUE|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132||205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132||205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132||205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132||205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132||205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132||205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|174.87054183775|174.87054183775|174.87054183775|174.87054183775|174.87054183775|174.87054183775|174.87054183775|174.87054183775|174.87054183775|174.87054183775||174.87054183775|174.87054183775|174.87054183775|174.87054183775|174.87054183775|174.87054183775|174.87054183775|174.87054183775|174.87054183775||174.87054183775|174.87054183775|174.87054183775|174.87054183775||174.87054183775|174.87054183775|174.87054183775|174.87054183775|174.87054183775|174.87054183775|174.87054183775|174.87054183775|174.87054183775|174.87054183775|174.87054183775|174.87054183775|174.87054183775|174.87054183775|174.87054183775|174.87054183775|174.87054183775|174.87054183775|174.87054183775|174.87054183775|174.87054183775||174.87054183775|174.87054183775|174.87054183775|174.87054183775|174.87054183775|174.87054183775|174.87054183775|174.87054183775|174.87054183775|174.87054183775|174.87054183775|174.87054183775|174.87054183775|174.87054183775|174.87054183775|174.87054183775|174.87054183775|174.87054183775|174.87054183775|174.87054183775|174.87054183775|174.87054183775|174.87054183775|174.87054183775|174.87054183775|174.87054183775|174.87054183775|174.87054183775|174.87054183775|174.87054183775|174.87054183775|174.87054183775|174.87054183775|174.87054183775|174.87054183775|174.87054183775
00160|244|/equities/at-t|SnP500/R1000VALUE|78.034879607801|78.034879607801|78.034879607801|78.034879607801|78.034879607801|78.034879607801|78.034879607801|78.034879607801|78.034879607801|78.034879607801|78.034879607801|78.034879607801|78.034879607801||78.034879607801|78.034879607801|78.034879607801|78.034879607801|78.034879607801|78.034879607801|78.034879607801|78.034879607801|78.034879607801|78.034879607801|78.034879607801|78.034879607801|78.034879607801|78.034879607801|78.034879607801|78.034879607801|78.034879607801|78.034879607801|78.034879607801|78.034879607801|78.034879607801|78.034879607801|78.034879607801|78.034879607801|78.034879607801|78.034879607801|78.034879607801|78.034879607801|78.034879607801|78.034879607801|78.034879607801|78.034879607801|78.034879607801|78.034879607801|78.034879607801|78.034879607801|78.034879607801|78.034879607801|78.034879607801|78.034879607801|78.034879607801|78.034879607801|78.034879607801||78.034879607801|78.034879607801|78.034879607801|78.034879607801|78.034879607801|78.034879607801|78.034879607801|78.034879607801|78.034879607801|78.034879607801||78.034879607801|78.034879607801|78.034879607801|78.034879607801|78.034879607801|78.034879607801|78.034879607801|78.034879607801|78.034879607801|78.034879607801|78.034879607801|78.034879607801|78.034879607801|78.034879607801||78.034879607801|78.034879607801|78.034879607801|78.034879607801|78.034879607801|78.034879607801|78.034879607801|78.034879607801|78.034879607801|78.034879607801|78.034879607801|78.034879607801|78.034879607801|78.034879607801|78.034879607801|78.034879607801|78.034879607801|78.034879607801|78.034879607801|78.034879607801|78.034879607801|78.034879607801|78.034879607801|78.034879607801|78.034879607801|78.034879607801|78.034879607801|85.109152351235|85.109152351235|85.109152351235|85.109152351235|85.109152351235|85.109152351235|85.109152351235|85.109152351235||85.109152351235|85.109152351235|85.109152351235|85.109152351235|85.109152351235|85.109152351235|85.109152351235|85.109152351235|85.109152351235|85.109152351235|85.109152351235|85.109152351235|85.109152351235|85.109152351235|85.109152351235|85.109152351235|85.109152351235|85.109152351235|85.109152351235|85.109152351235|85.109152351235|85.109152351235|85.109152351235|85.109152351235|85.109152351235|85.109152351235|85.109152351235|87.617645543135|87.617645543135|87.617645543135|87.617645543135|87.617645543135|87.617645543135||87.617645543135|87.617645543135|87.617645543135|87.617645543135|87.617645543135|87.617645543135|87.617645543135|87.617645543135|87.617645543135|87.617645543135|87.617645543135|87.617645543135|87.617645543135|87.617645543135|87.617645543135|87.617645543135|87.617645543135|87.617645543135|87.617645543135|87.617645543135|87.617645543135|87.617645543135|87.617645543135|87.617645543135||87.617645543135|87.617645543135|87.617645543135|87.617645543135|87.617645543135|87.617645543135|87.617645543135|87.617645543135|87.617645543135||87.617645543135|87.617645543135|87.617645543135|87.617645543135||87.617645543135|87.617645543135|87.617645543135|87.617645543135|87.617645543135|77.753108648855|77.753108648855|77.753108648855|77.753108648855|77.753108648855|77.753108648855|77.753108648855|77.753108648855|77.753108648855|77.753108648855|77.753108648855|77.753108648855|77.753108648855|77.753108648855|77.753108648855|77.753108648855||77.753108648855|77.753108648855|77.753108648855|77.753108648855|77.753108648855|77.753108648855|77.753108648855|77.753108648855|77.753108648855|77.753108648855|77.753108648855|77.753108648855|77.753108648855|77.753108648855|77.753108648855|77.753108648855|77.753108648855|77.753108648855|77.753108648855|77.753108648855|77.753108648855|77.753108648855|77.753108648855|77.753108648855|77.753108648855|77.753108648855|77.753108648855|77.753108648855|77.753108648855|77.753108648855|77.753108648855|77.753108648855|77.753108648855|77.753108648855|77.753108648855|77.753108648855
00161|8282|/equities/autozone-inc|SnP500/R1000GROWTH/R1000VALUE|124.63229210053|124.63229210053|124.63229210053|124.63229210053|124.63229210053|124.63229210053|124.63229210053|124.63229210053|124.63229210053|124.63229210053|124.63229210053|124.63229210053|124.63229210053||124.63229210053|124.63229210053|124.63229210053|131.62416789934|131.62416789934|131.62416789934|131.62416789934|131.62416789934|131.62416789934|131.62416789934|131.62416789934|131.62416789934|131.62416789934|131.62416789934|131.62416789934|131.62416789934|131.62416789934|131.62416789934|131.62416789934|131.62416789934|131.62416789934|131.62416789934|131.62416789934|135.05732510347|135.05732510347|135.05732510347|135.05732510347|135.05732510347|135.05732510347|135.05732510347|135.05732510347|135.05732510347|135.05732510347|135.05732510347|135.05732510347|135.05732510347|135.05732510347|135.05732510347|135.05732510347|135.05732510347|135.05732510347|135.05732510347|135.05732510347||135.05732510347|135.05732510347|135.05732510347|135.05732510347|135.05732510347|135.05732510347|135.05732510347|135.05732510347|135.05732510347|135.05732510347||135.05732510347|135.05732510347|129.027853509|129.027853509|129.027853509|129.027853509|129.027853509|129.027853509|129.027853509|129.027853509|129.027853509|129.027853509|129.027853509|129.027853509||129.027853509|129.027853509|129.027853509|129.027853509|129.027853509|120.43595264715|120.43595264715|120.43595264715|120.43595264715|120.43595264715|120.43595264715|120.43595264715|120.43595264715|120.43595264715|120.43595264715|120.43595264715|120.43595264715|120.43595264715|120.43595264715|120.43595264715|120.43595264715|120.43595264715|120.43595264715|120.43595264715|120.43595264715|120.43595264715|120.43595264715|120.43595264715|120.43595264715|120.43595264715|120.43595264715|120.43595264715|120.43595264715|120.43595264715|120.43595264715||120.43595264715|120.43595264715|120.43595264715|120.43595264715|120.43595264715|120.43595264715|120.43595264715|120.43595264715|120.43595264715|120.43595264715|120.43595264715|120.43595264715|120.43595264715|120.43595264715|120.43595264715|120.43595264715|120.43595264715|120.43595264715|120.43595264715|120.43595264715|120.43595264715|120.43595264715|120.43595264715|120.43595264715|120.43595264715|120.43595264715|120.43595264715|120.43595264715|120.43595264715|120.43595264715|120.43595264715|120.43595264715|120.43595264715||120.43595264715|120.43595264715|120.43595264715|120.43595264715|120.43595264715|120.43595264715|120.43595264715|120.43595264715|120.43595264715|120.43595264715|120.43595264715|120.43595264715|120.43595264715|125.80926641577|125.80926641577|125.80926641577|125.80926641577|125.80926641577|125.80926641577|125.80926641577|125.80926641577|125.80926641577|125.80926641577|125.80926641577||125.80926641577|125.80926641577|125.80926641577|125.80926641577|125.80926641577|125.80926641577|125.80926641577|125.80926641577|125.80926641577||125.80926641577|125.80926641577|125.80926641577|125.80926641577||125.80926641577|125.80926641577|125.80926641577|125.80926641577|125.80926641577|125.80926641577|125.80926641577|125.80926641577|125.80926641577|125.80926641577|125.80926641577|125.80926641577|125.80926641577|125.80926641577|125.80926641577|125.80926641577|125.80926641577|125.80926641577|125.80926641577|125.80926641577|125.80926641577||125.80926641577|125.80926641577|125.80926641577|125.80926641577|125.80926641577|125.80926641577|125.80926641577|125.80926641577|125.80926641577|125.80926641577|125.80926641577|125.80926641577|125.80926641577|125.80926641577|125.80926641577|125.80926641577|125.80926641577|125.80926641577|125.80926641577|125.80926641577|125.80926641577|125.80926641577|125.80926641577|125.80926641577|125.80926641577|125.80926641577|125.80926641577|125.80926641577|125.80926641577|125.80926641577|125.80926641577|125.80926641577|125.80926641577|125.80926641577|125.80926641577|125.80926641577
00162|8135|/equities/avalonbay-comm|SnP500/R1000VALUE|101.86962583261|101.86962583261|101.86962583261|101.86962583261|101.86962583261|101.86962583261|101.86962583261|101.86962583261|101.86962583261|101.86962583261|101.86962583261|101.86962583261|101.86962583261||101.86962583261|101.86962583261|101.86962583261|101.86962583261|101.86962583261|101.86962583261|101.86962583261|101.86962583261|101.86962583261|101.86962583261|101.86962583261|101.86962583261|101.86962583261|101.86962583261|101.86962583261|101.86962583261|101.86962583261|101.86962583261|101.86962583261|101.86962583261|101.86962583261|101.86962583261|101.86962583261|101.86962583261|101.86962583261|101.86962583261|101.86962583261|105.53157135876|105.53157135876|105.53157135876|105.53157135876|105.53157135876|105.53157135876|105.53157135876|105.53157135876|105.53157135876|105.53157135876|105.53157135876|105.53157135876|105.53157135876|105.53157135876|105.53157135876|105.53157135876||105.53157135876|105.53157135876|105.53157135876|105.53157135876|105.53157135876|105.53157135876|105.53157135876|104.40297519688|104.40297519688|104.40297519688||104.40297519688|104.40297519688|104.40297519688|104.40297519688|104.40297519688|104.40297519688|104.40297519688|104.40297519688|104.40297519688|104.40297519688|104.40297519688|104.40297519688|104.40297519688|104.40297519688||104.40297519688|104.40297519688|103.27010217601|103.27010217601|103.27010217601|103.27010217601|103.27010217601|103.27010217601|103.27010217601|103.27010217601|103.27010217601|103.27010217601|103.27010217601|103.27010217601|103.27010217601|103.27010217601|103.27010217601|103.27010217601|103.27010217601|103.27010217601|103.27010217601|103.27010217601|103.27010217601|103.27010217601|103.27010217601|103.27010217601|103.27010217601|103.27010217601|103.27010217601|103.27010217601|103.27010217601|103.27010217601|103.27010217601|103.27010217601|103.27010217601||103.27010217601|103.27010217601|103.27010217601|103.27010217601|103.27010217601|103.27010217601|103.27010217601|103.27010217601|103.27010217601|103.27010217601|103.27010217601|103.27010217601|103.27010217601|103.27010217601|103.27010217601|103.27010217601|103.27010217601|103.27010217601|103.27010217601|103.27010217601|103.27010217601|103.27010217601|103.27010217601|103.27010217601|103.27010217601|103.27010217601|103.27010217601|105.41960798278|105.41960798278|105.41960798278|105.41960798278|105.41960798278|105.41960798278||105.41960798278|105.41960798278|105.41960798278|105.41960798278|105.41960798278|105.41960798278|105.41960798278|105.41960798278|105.41960798278|105.41960798278|105.41960798278|105.41960798278|105.41960798278|105.41960798278|105.41960798278|105.41960798278|105.41960798278|105.41960798278|105.41960798278|90.685093922285|90.685093922285|90.685093922285|90.685093922285|90.685093922285||90.685093922285|90.685093922285|90.685093922285|90.685093922285|90.685093922285|90.685093922285|90.685093922285|90.685093922285|90.685093922285||90.685093922285|90.685093922285|90.685093922285|90.685093922285||90.685093922285|90.685093922285|90.685093922285|90.685093922285|90.685093922285|90.685093922285|90.685093922285|90.685093922285|90.685093922285|90.685093922285|90.685093922285|90.685093922285|90.685093922285|90.685093922285|90.685093922285|90.685093922285|90.685093922285|90.685093922285|90.685093922285|90.685093922285|90.685093922285||90.685093922285|90.685093922285|90.685093922285|90.685093922285|90.685093922285|90.685093922285|90.685093922285|90.685093922285|90.685093922285|90.685093922285|90.685093922285|90.685093922285|90.685093922285|90.685093922285|90.685093922285|90.685093922285|90.685093922285|90.685093922285|90.685093922285|90.685093922285|90.685093922285|90.685093922285|90.685093922285|90.685093922285|90.685093922285|90.685093922285|90.685093922285|90.685093922285|90.685093922285|90.685093922285|90.685093922285|90.685093922285|90.685093922285|90.685093922285|90.685093922285|90.685093922285
00163|8097|/equities/avery-dennison|SnP500/R1000GROWTH/R1000VALUE|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297||108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297||108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297||108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297||108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297||108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297||108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297||108.57845097297|108.57845097297|108.57845097297|117.33137126969|117.33137126969|117.33137126969|117.33137126969|117.33137126969|117.33137126969||117.33137126969|117.33137126969|117.33137126969|117.33137126969||117.33137126969|117.33137126969|117.33137126969|117.33137126969|117.33137126969|117.33137126969|117.33137126969|117.33137126969|117.33137126969|117.33137126969|117.33137126969|117.33137126969|116.665212904|116.665212904|116.665212904|116.665212904|116.665212904|116.665212904|116.665212904|116.665212904|116.665212904||116.665212904|116.665212904|116.665212904|116.665212904|116.665212904|116.665212904|116.665212904|116.665212904|116.665212904|116.665212904|116.665212904|116.665212904|116.665212904|116.665212904|116.665212904|116.665212904|116.665212904|116.665212904|116.665212904|116.665212904|116.665212904|116.665212904|116.665212904|116.665212904|116.665212904|116.665212904|116.665212904|116.665212904|116.665212904|116.665212904|116.665212904|116.665212904|116.665212904|116.665212904|116.665212904|116.665212904
00164|8320|/equities/baker-hughes|SnP500/R1000VALUE|118.345573517|99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191||99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191||99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191||99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191||99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191|109.19366013516|109.19366013516|109.19366013516|109.19366013516|109.19366013516|109.19366013516|109.19366013516|109.19366013516|109.19366013516|109.19366013516|109.19366013516|109.19366013516|109.19366013516|109.19366013516|109.19366013516|109.19366013516||109.19366013516|109.19366013516|109.19366013516|109.19366013516|108.40232317597|108.40232317597|108.40232317597|108.40232317597|108.40232317597|108.40232317597|108.40232317597|108.40232317597|108.40232317597|108.40232317597|108.40232317597|108.40232317597|108.40232317597|108.40232317597|108.40232317597|108.40232317597|108.40232317597|108.40232317597|108.40232317597|108.40232317597|108.40232317597|108.40232317597|108.40232317597|108.40232317597|108.40232317597|108.40232317597|108.40232317597|108.40232317597|108.40232317597||109.87798450792|109.87798450792|109.87798450792|109.87798450792|109.87798450792|109.87798450792|109.87798450792|109.87798450792|109.87798450792|109.87798450792|109.87798450792|109.87798450792|109.87798450792|109.87798450792|109.87798450792|109.87798450792|109.87798450792|109.87798450792|109.87798450792|109.87798450792|109.87798450792|109.87798450792|109.87798450792|109.87798450792||109.87798450792|109.87798450792|109.87798450792|109.87798450792|109.87798450792|119.87037932876|119.87037932876|119.87037932876|119.87037932876||119.87037932876|119.87037932876|119.87037932876|119.87037932876||119.87037932876|119.87037932876|119.87037932876|119.87037932876|119.87037932876|119.87037932876|119.87037932876|119.87037932876|119.87037932876|119.87037932876|119.87037932876|119.87037932876|119.87037932876|119.87037932876|119.87037932876|119.87037932876|119.87037932876|119.87037932876|119.87037932876|119.87037932876|101.54290110781||101.54290110781|101.54290110781|101.54290110781|101.54290110781|101.54290110781|101.54290110781|101.54290110781|101.54290110781|101.54290110781|101.54290110781|101.54290110781|101.54290110781|101.54290110781|101.54290110781|101.54290110781|101.54290110781|101.54290110781|101.54290110781|101.54290110781|101.54290110781|101.54290110781|101.54290110781|101.54290110781|101.54290110781|101.54290110781|101.54290110781|101.54290110781|101.54290110781|101.54290110781|101.54290110781|101.54290110781|101.54290110781|101.54290110781|101.54290110781|101.54290110781|101.54290110781
00165|8048|/equities/ball-corp|SnP500/R1000GROWTH/R1000VALUE|57.887466201864|57.887466201864|57.887466201864|57.887466201864|57.887466201864|57.887466201864|57.887466201864|57.887466201864|57.887466201864|57.887466201864|57.887466201864|57.887466201864|57.887466201864||57.887466201864|57.887466201864|57.887466201864|57.887466201864|57.887466201864|57.887466201864|57.887466201864|57.887466201864|57.887466201864|57.887466201864|57.887466201864|57.887466201864|57.887466201864|57.887466201864|57.887466201864|57.887466201864|57.887466201864|57.887466201864|57.902520857287|57.902520857287|57.902520857287|57.902520857287|57.902520857287|57.902520857287|57.902520857287|57.902520857287|57.902520857287|57.902520857287|57.902520857287|57.902520857287|57.902520857287|57.902520857287|57.902520857287|57.902520857287|57.902520857287|57.902520857287|57.902520857287|57.902520857287|57.902520857287|57.902520857287|57.902520857287|57.902520857287|57.902520857287||57.902520857287|57.902520857287|57.902520857287|57.902520857287|57.902520857287|57.902520857287|57.902520857287|57.902520857287|57.902520857287|57.902520857287||57.902520857287|57.902520857287|57.902520857287|57.902520857287|57.902520857287|57.902520857287|57.902520857287|57.902520857287|57.902520857287|57.902520857287|57.902520857287|57.902520857287|57.902520857287|57.902520857287||57.902520857287|57.902520857287|57.902520857287|58.851800397702|58.851800397702|58.851800397702|58.851800397702|58.851800397702|58.851800397702|58.851800397702|58.851800397702|58.851800397702|58.851800397702|58.851800397702|58.851800397702|58.851800397702|58.851800397702|64.329453350497|64.329453350497|64.329453350497|64.329453350497|64.329453350497|64.329453350497|64.329453350497|64.329453350497|64.329453350497|64.329453350497|64.329453350497|64.329453350497|64.329453350497|64.329453350497|64.329453350497|64.329453350497|64.329453350497|64.329453350497||64.329453350497|64.329453350497|64.329453350497|64.329453350497|64.329453350497|64.329453350497|64.329453350497|64.329453350497|64.329453350497|64.329453350497|64.329453350497|64.329453350497|64.329453350497|64.329453350497|64.329453350497|64.329453350497|64.329453350497|64.329453350497|64.329453350497|64.329453350497|64.329453350497|64.329453350497|64.329453350497|64.329453350497|64.329453350497|64.329453350497|64.329453350497|64.329453350497|64.329453350497|64.329453350497|64.329453350497|64.329453350497|64.329453350497||64.329453350497|64.329453350497|64.329453350497|64.329453350497|64.329453350497|64.329453350497|65.46061273862|65.46061273862|65.46061273862|65.46061273862|65.46061273862|65.46061273862|65.46061273862|65.46061273862|65.46061273862|65.46061273862|65.46061273862|65.46061273862|65.46061273862|65.46061273862|65.46061273862|65.46061273862|65.46061273862|65.46061273862||65.46061273862|65.46061273862|65.46061273862|65.46061273862|65.46061273862|71.370831276638|71.370831276638|71.370831276638|71.370831276638||71.370831276638|71.370831276638|71.370831276638|71.370831276638||71.370831276638|71.370831276638|71.370831276638|71.370831276638|71.370831276638|71.370831276638|74.402743056178|74.402743056178|74.402743056178|74.402743056178|74.402743056178|74.402743056178|74.402743056178|74.402743056178|74.402743056178|74.402743056178|74.402743056178|74.402743056178|74.402743056178|74.402743056178|74.402743056178||74.402743056178|74.402743056178|74.402743056178|74.402743056178|74.402743056178|74.402743056178|74.402743056178|74.402743056178|74.402743056178|74.402743056178|72.094284079938|72.094284079938|72.094284079938|72.094284079938|72.094284079938|72.094284079938|72.094284079938|72.094284079938|72.094284079938|72.094284079938|72.094284079938|72.094284079938|72.094284079938|72.094284079938|72.094284079938|72.094284079938|72.094284079938|72.094284079938|72.094284079938|72.094284079938|72.094284079938|72.094284079938|72.094284079938|72.094284079938|72.094284079938|72.094284079938
00166|243|/equities/bank-of-america|SnP500/R1000VALUE|131.34259038902|131.34259038902|131.34259038902|131.34259038902|131.34259038902|131.34259038902|131.34259038902|131.34259038902|131.34259038902|131.34259038902|131.34259038902|131.34259038902|131.34259038902||131.34259038902|131.34259038902|131.34259038902|131.34259038902|131.34259038902|131.34259038902|131.34259038902|131.34259038902|131.34259038902|131.34259038902|131.34259038902|131.34259038902|131.34259038902|131.34259038902|131.34259038902|131.34259038902|131.34259038902|131.34259038902|131.34259038902|131.34259038902|131.34259038902|131.34259038902|131.34259038902|131.34259038902|131.34259038902|131.34259038902|131.34259038902|131.34259038902|131.34259038902|131.34259038902|131.34259038902|131.34259038902|131.34259038902|131.34259038902|131.34259038902|131.34259038902|131.34259038902|131.34259038902|131.34259038902|131.34259038902|131.34259038902|131.34259038902|131.34259038902||131.34259038902|131.34259038902|131.34259038902|131.34259038902|131.34259038902|131.34259038902|131.34259038902|131.34259038902|131.34259038902|131.34259038902||131.34259038902|131.34259038902|131.34259038902|131.34259038902|131.34259038902|131.34259038902|131.34259038902|131.34259038902|131.34259038902|131.34259038902|131.34259038902|131.34259038902|131.34259038902|131.34259038902||131.34259038902|131.34259038902|131.34259038902|131.34259038902|131.34259038902|131.34259038902|131.34259038902|131.34259038902|131.34259038902|131.34259038902|131.34259038902|131.34259038902|131.34259038902|131.34259038902|131.34259038902|131.34259038902|131.34259038902|131.34259038902|131.34259038902|131.34259038902|131.34259038902|131.34259038902|131.34259038902|131.34259038902|131.34259038902|131.34259038902|131.34259038902|131.34259038902|131.34259038902|131.34259038902|117.86792877183|117.86792877183|117.86792877183|117.86792877183|117.86792877183||117.86792877183|117.86792877183|117.86792877183|117.86792877183|117.86792877183|117.86792877183|117.86792877183|117.86792877183|117.86792877183|117.86792877183|117.86792877183|117.86792877183|117.86792877183|117.86792877183|117.86792877183|117.86792877183|117.86792877183|117.86792877183|117.86792877183|117.86792877183|117.86792877183|117.86792877183|117.86792877183|117.86792877183|117.86792877183|117.86792877183|117.86792877183|117.86792877183|117.86792877183|117.86792877183|117.86792877183|117.86792877183|118.28072851434||118.28072851434|118.28072851434|118.28072851434|118.28072851434|118.28072851434|118.28072851434|118.28072851434|118.28072851434|118.28072851434|118.28072851434|118.28072851434|118.28072851434|118.28072851434|118.28072851434|118.28072851434|118.28072851434|118.28072851434|118.28072851434|118.28072851434|118.28072851434|118.28072851434|118.28072851434|118.28072851434|118.28072851434||118.28072851434|118.28072851434|118.28072851434|118.28072851434|118.28072851434|118.28072851434|118.28072851434|118.28072851434|118.28072851434||118.28072851434|118.28072851434|118.28072851434|118.28072851434||118.28072851434|118.28072851434|118.28072851434|118.28072851434|118.28072851434|118.28072851434|118.28072851434|118.28072851434|118.28072851434|118.28072851434|118.28072851434|118.28072851434|118.28072851434|118.28072851434|118.28072851434|112.1718495859|112.1718495859|112.1718495859|112.1718495859|112.1718495859|112.1718495859||112.1718495859|112.1718495859|112.1718495859|112.1718495859|112.1718495859|112.1718495859|112.1718495859|112.1718495859|112.1718495859|112.1718495859|112.1718495859|112.1718495859|112.1718495859|112.1718495859|112.1718495859|112.1718495859|112.1718495859|112.1718495859|112.1718495859|112.1718495859|112.1718495859|112.1718495859|112.1718495859|112.1718495859|112.1718495859|112.1718495859|112.1718495859|112.1718495859|110.83627250224|110.83627250224|110.83627250224|110.83627250224|110.83627250224|110.83627250224|110.83627250224|110.83627250224
00167|8352|/equities/bk-of-ny|SnP500/R1000VALUE|56.055491329636|59.510049715628|59.510049715628|59.510049715628|59.510049715628|59.510049715628|59.510049715628|59.510049715628|59.510049715628|59.510049715628|59.510049715628|59.510049715628|59.510049715628||59.510049715628|59.510049715628|59.510049715628|59.510049715628|59.510049715628|59.510049715628|59.510049715628|59.510049715628|59.510049715628|64.403421696098|64.403421696098|64.403421696098|64.403421696098|64.403421696098|64.403421696098|64.403421696098|64.403421696098|64.403421696098|64.403421696098|64.403421696098|70.722474821389|70.722474821389|70.722474821389|70.722474821389|70.722474821389|70.722474821389|70.722474821389|70.722474821389|70.722474821389|70.722474821389|70.722474821389|70.722474821389|70.722474821389|70.722474821389|70.722474821389|70.722474821389|71.071435570038|71.071435570038|71.071435570038|71.071435570038|71.071435570038|71.071435570038|71.071435570038||71.071435570038|71.071435570038|71.071435570038|71.071435570038|71.071435570038|71.071435570038|71.071435570038|71.071435570038|71.071435570038|71.071435570038||71.071435570038|71.071435570038|71.071435570038|71.071435570038|71.071435570038|71.071435570038|71.071435570038|71.071435570038|71.071435570038|71.071435570038|71.071435570038|71.071435570038|71.071435570038|71.071435570038||71.071435570038|71.071435570038|71.071435570038|71.071435570038|71.071435570038|71.071435570038|71.071435570038|71.071435570038|71.071435570038|71.071435570038|71.071435570038|71.071435570038|71.071435570038|71.071435570038|71.071435570038|71.071435570038|71.071435570038|71.071435570038|71.071435570038|71.071435570038|71.071435570038|71.071435570038|71.071435570038|71.071435570038|71.071435570038|71.071435570038|71.071435570038|71.071435570038|71.071435570038|71.071435570038|71.071435570038|71.071435570038|71.071435570038|71.071435570038|71.071435570038||71.071435570038|71.071435570038|71.071435570038|71.071435570038|71.071435570038|71.071435570038|71.071435570038|71.071435570038|71.071435570038|71.071435570038|71.071435570038|71.071435570038|71.071435570038|71.071435570038|71.071435570038|71.071435570038|71.071435570038|71.071435570038|71.071435570038|71.071435570038|71.071435570038|68.554127990236|68.554127990236|68.554127990236|68.554127990236|68.554127990236|68.554127990236|68.554127990236|68.554127990236|68.554127990236|68.554127990236|68.554127990236|68.554127990236||68.554127990236|68.554127990236|68.554127990236|68.554127990236|68.554127990236|68.554127990236|68.554127990236|68.554127990236|68.554127990236|68.554127990236|68.554127990236|68.554127990236|68.554127990236|68.554127990236|68.554127990236|68.554127990236|68.554127990236|68.554127990236|68.554127990236|68.554127990236|68.554127990236|68.554127990236|68.554127990236|68.554127990236||68.554127990236|68.554127990236|68.554127990236|68.554127990236|68.554127990236|68.554127990236|68.554127990236|68.554127990236|68.554127990236||68.554127990236|68.554127990236|68.554127990236|68.554127990236||68.554127990236|68.554127990236|68.554127990236|68.554127990236|68.554127990236|68.554127990236|68.554127990236|68.554127990236|68.554127990236|68.554127990236|68.554127990236|68.554127990236|68.554127990236|68.554127990236|68.554127990236|68.554127990236|68.554127990236|68.554127990236|68.554127990236|68.554127990236|68.554127990236||68.554127990236|68.554127990236|68.554127990236|68.554127990236|68.554127990236|68.554127990236|68.554127990236|68.554127990236|68.554127990236|68.554127990236|68.554127990236|68.554127990236|68.554127990236|68.554127990236|68.554127990236|68.554127990236|68.554127990236|68.554127990236|68.554127990236|68.554127990236|68.554127990236|68.554127990236|68.554127990236|68.554127990236|68.554127990236|68.554127990236|68.554127990236|68.554127990236|68.554127990236|68.554127990236|68.554127990236|68.554127990236|68.554127990236|68.554127990236|68.554127990236|68.554127990236
00168|8024|/equities/limited-brands|SnP500/R1000GROWTH/R1000VALUE|424.65642049774|424.65642049774|424.65642049774|424.65642049774|424.65642049774|424.65642049774|424.65642049774|424.65642049774|424.65642049774|424.65642049774|424.65642049774|424.65642049774|424.65642049774||424.65642049774|424.65642049774|424.65642049774|424.65642049774|424.65642049774|424.65642049774|424.65642049774|424.65642049774|424.65642049774|424.65642049774|424.65642049774|424.65642049774|451.50277553081|451.50277553081|451.50277553081|451.50277553081|451.50277553081|451.50277553081|451.50277553081|451.50277553081|451.50277553081|451.50277553081|451.50277553081|451.50277553081|451.50277553081|451.50277553081|451.50277553081|451.50277553081|451.50277553081|451.50277553081|451.50277553081|451.50277553081|451.50277553081|451.50277553081|451.50277553081|451.50277553081|451.50277553081|451.50277553081|451.50277553081|451.50277553081|451.50277553081|451.50277553081|451.50277553081||451.50277553081|451.50277553081|451.50277553081|451.50277553081|451.50277553081|451.50277553081|451.50277553081|451.50277553081|421.65783403762|421.65783403762||421.65783403762|421.65783403762|421.65783403762|421.65783403762|421.65783403762|421.65783403762|421.65783403762|421.65783403762|421.65783403762|421.65783403762|421.65783403762|421.65783403762|421.65783403762|421.65783403762||421.65783403762|421.65783403762|421.65783403762|421.65783403762|421.65783403762|421.65783403762|421.65783403762|421.65783403762|421.65783403762|421.65783403762|421.65783403762|421.65783403762|421.65783403762|421.65783403762|421.65783403762|421.65783403762|421.65783403762|421.65783403762|421.65783403762|421.65783403762|421.65783403762|421.65783403762|421.65783403762|421.65783403762|421.65783403762|421.65783403762|421.65783403762|421.65783403762|421.65783403762|421.65783403762|421.65783403762|421.65783403762|421.65783403762|421.65783403762|421.65783403762||421.65783403762|421.65783403762|421.65783403762|421.65783403762|421.65783403762|421.65783403762|421.65783403762|421.65783403762|421.65783403762|421.65783403762|421.65783403762|421.65783403762|421.65783403762|421.65783403762|421.65783403762|421.65783403762|421.65783403762|421.65783403762|421.65783403762|421.65783403762|421.65783403762|421.65783403762|421.65783403762|421.65783403762|421.65783403762|421.65783403762|421.65783403762|421.65783403762|421.65783403762|421.65783403762|421.65783403762|421.65783403762|421.65783403762||383.59730903515|383.59730903515|383.59730903515|383.59730903515|383.59730903515|383.59730903515|383.59730903515|383.59730903515|383.59730903515|383.59730903515|383.59730903515|383.59730903515|383.59730903515|383.59730903515|383.59730903515|383.59730903515|383.59730903515|383.59730903515|383.59730903515|383.59730903515|383.59730903515|383.59730903515|383.59730903515|383.59730903515||383.59730903515|383.59730903515|383.59730903515|383.59730903515|383.59730903515|383.59730903515|383.59730903515|383.59730903515|383.59730903515||383.59730903515|383.59730903515|383.59730903515|383.59730903515||383.59730903515|383.59730903515|383.59730903515|383.59730903515|383.59730903515|383.59730903515|383.59730903515|383.59730903515|383.59730903515|383.59730903515|383.59730903515|383.59730903515|383.59730903515|383.59730903515|383.59730903515|383.59730903515|383.59730903515|383.59730903515|383.59730903515|383.59730903515|383.59730903515||383.59730903515|383.59730903515|383.59730903515|383.59730903515|383.59730903515|383.59730903515|383.59730903515|383.59730903515|383.59730903515|383.59730903515|383.59730903515|383.59730903515|383.59730903515|383.59730903515|383.59730903515|383.59730903515|383.59730903515|383.59730903515|383.59730903515|383.59730903515|383.59730903515|383.59730903515|383.59730903515|383.59730903515|383.59730903515|383.59730903515|383.59730903515|383.59730903515|383.59730903515|383.59730903515|383.59730903515|383.59730903515|383.59730903515|383.59730903515|383.59730903515|383.59730903515
00169|7951|/equities/baxter-intl|SnP500/R1000VALUE|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744||108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|103.71311360044|103.71311360044|103.71311360044|103.71311360044|103.71311360044|103.71311360044|103.71311360044|103.71311360044|103.71311360044|103.71311360044|103.71311360044|103.71311360044|103.71311360044|103.71311360044|103.71311360044|103.71311360044||103.71311360044|103.71311360044|103.71311360044|103.71311360044|103.71311360044|103.71311360044|103.71311360044|103.71311360044|103.71311360044|103.71311360044||103.71311360044|103.71311360044|103.71311360044|103.71311360044|103.71311360044|103.71311360044|103.71311360044|103.71311360044|103.71311360044|103.71311360044|103.71311360044|103.71311360044|103.71311360044|103.71311360044||103.71311360044|103.71311360044|103.71311360044|103.71311360044|103.71311360044|103.71311360044|103.71311360044|103.71311360044|103.71311360044|103.71311360044|103.71311360044|103.71311360044|103.71311360044|103.71311360044|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403||98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403||98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403||98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403||98.702012429403|98.702012429403|98.702012429403|98.702012429403||98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403||98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403
00170|8067|/equities/becton-dickinsn|SnP500/R1000VALUE|77.572823520381|77.572823520381|77.572823520381|77.572823520381|77.572823520381|77.572823520381|77.572823520381|77.572823520381|77.572823520381|77.572823520381|77.572823520381|77.572823520381|77.572823520381||77.572823520381|77.572823520381|77.572823520381|77.572823520381|77.572823520381|77.572823520381|77.572823520381|77.572823520381|77.572823520381|77.572823520381|77.572823520381|77.572823520381|77.572823520381|77.572823520381|77.572823520381|77.572823520381|77.572823520381|77.572823520381|77.572823520381|77.572823520381|77.572823520381|77.572823520381|72.690902507947|72.690902507947|72.690902507947|72.690902507947|72.690902507947|72.690902507947|72.690902507947|72.690902507947|72.690902507947|72.690902507947|72.690902507947|72.690902507947|72.690902507947|72.690902507947|72.690902507947|72.690902507947|72.690902507947|72.690902507947|72.690902507947|72.690902507947|72.690902507947||72.690902507947|72.690902507947|72.690902507947|72.690902507947|72.690902507947|72.690902507947|72.690902507947|72.690902507947|72.690902507947|72.690902507947||72.690902507947|72.690902507947|72.690902507947|72.690902507947|72.690902507947|72.690902507947|72.690902507947|72.690902507947|72.690902507947|72.690902507947|72.690902507947|72.690902507947|72.690902507947|72.690902507947||72.690902507947|72.690902507947|72.690902507947|72.690902507947|72.690902507947|72.690902507947|72.690902507947|72.690902507947|72.690902507947|72.690902507947|72.690902507947|72.690902507947|72.690902507947|72.690902507947|72.690902507947|72.690902507947|72.690902507947|69.736849560562|69.736849560562|69.736849560562|69.736849560562|69.736849560562|69.736849560562|69.736849560562|69.736849560562|69.736849560562|69.736849560562|69.736849560562|69.736849560562|69.736849560562|69.736849560562|69.736849560562|69.736849560562|69.736849560562|69.736849560562||69.736849560562|69.736849560562|69.736849560562|69.736849560562|69.736849560562|69.736849560562|69.736849560562|69.599738076551|69.599738076551|69.599738076551|69.599738076551|69.599738076551|69.599738076551|69.599738076551|69.599738076551|69.599738076551|69.599738076551|69.599738076551|69.599738076551|69.599738076551|69.599738076551|69.599738076551|69.599738076551|69.599738076551|69.599738076551|69.599738076551|69.599738076551|69.599738076551|69.599738076551|69.599738076551|69.599738076551|69.599738076551|69.599738076551||69.599738076551|69.599738076551|69.599738076551|69.599738076551|67.106076281915|67.106076281915|67.106076281915|67.106076281915|67.106076281915|67.106076281915|67.106076281915|67.106076281915|67.106076281915|67.106076281915|67.106076281915|67.106076281915|67.106076281915|67.106076281915|67.106076281915|67.106076281915|67.106076281915|67.106076281915|67.106076281915|67.106076281915||67.106076281915|67.106076281915|67.106076281915|67.106076281915|67.106076281915|67.106076281915|67.106076281915|67.106076281915|67.106076281915||67.106076281915|67.106076281915|67.106076281915|67.106076281915||67.106076281915|67.106076281915|67.106076281915|67.106076281915|67.106076281915|67.106076281915|67.106076281915|67.106076281915|67.106076281915|67.106076281915|67.106076281915|67.106076281915|67.106076281915|67.106076281915|67.106076281915|67.106076281915|67.106076281915|67.106076281915|67.106076281915|67.106076281915|67.106076281915||67.106076281915|67.106076281915|67.106076281915|62.701895165491|62.701895165491|62.701895165491|62.701895165491|62.701895165491|62.701895165491|62.701895165491|62.701895165491|62.701895165491|62.701895165491|62.701895165491|62.701895165491|62.701895165491|62.701895165491|62.701895165491|62.701895165491|62.701895165491|62.701895165491|62.701895165491|62.701895165491|62.701895165491|62.701895165491|62.701895165491|62.701895165491|62.701895165491|62.701895165491|62.701895165491|62.701895165491|62.701895165491|62.701895165491|62.701895165491|62.701895165491|62.701895165491
00171|13834|/equities/berkshire-hathaway|SnP500/R1000VALUE|82.700898312526|82.700898312526|82.700898312526|82.700898312526|82.700898312526|82.700898312526|82.700898312526|82.700898312526|82.700898312526|82.700898312526|82.700898312526|82.700898312526|82.700898312526||82.700898312526|82.700898312526|82.700898312526|82.700898312526|82.700898312526|82.700898312526|82.700898312526|82.700898312526|82.700898312526|82.700898312526|82.700898312526|82.700898312526|82.700898312526|82.700898312526|82.700898312526|82.700898312526|82.700898312526|82.700898312526|82.700898312526|82.700898312526|82.700898312526|82.700898312526|82.700898312526|82.700898312526|82.700898312526|82.700898312526|82.700898312526|82.700898312526|82.700898312526|82.700898312526|82.700898312526|82.700898312526|82.700898312526|82.700898312526|82.700898312526|82.700898312526|82.700898312526|82.700898312526|82.700898312526|82.700898312526|82.700898312526|82.700898312526|82.700898312526||82.700898312526|82.700898312526|82.700898312526|82.700898312526|82.700898312526|82.700898312526|82.700898312526|82.700898312526|82.700898312526|82.700898312526||82.700898312526|82.700898312526|82.700898312526|82.700898312526|82.700898312526|82.700898312526|82.700898312526|82.700898312526|82.700898312526|86.607775044797|86.607775044797|86.607775044797|86.607775044797|86.607775044797||86.607775044797|86.607775044797|85.515739057039|85.515739057039|85.515739057039|85.515739057039|85.515739057039|85.515739057039|85.515739057039|85.515739057039|85.515739057039|85.515739057039|85.515739057039|85.515739057039|85.515739057039|85.515739057039|85.515739057039|85.515739057039|85.515739057039|85.515739057039|85.515739057039|85.515739057039|85.515739057039|85.515739057039|85.515739057039|85.515739057039|85.515739057039|85.515739057039|85.515739057039|85.515739057039|85.515739057039|85.515739057039|85.515739057039|85.515739057039|85.515739057039||85.515739057039|85.515739057039|85.515739057039|85.515739057039|85.515739057039|85.515739057039|85.515739057039|85.515739057039|85.515739057039|85.515739057039|85.515739057039|85.515739057039|85.515739057039|85.515739057039|85.515739057039|85.515739057039|85.515739057039|90.996455576406|90.996455576406|90.996455576406|90.996455576406|90.996455576406|90.996455576406|90.996455576406|90.996455576406|90.996455576406|90.996455576406|90.996455576406|90.996455576406|90.996455576406|90.996455576406|90.996455576406|90.996455576406||90.996455576406|90.996455576406|90.996455576406|90.996455576406|90.996455576406|90.996455576406|90.996455576406|90.996455576406|90.996455576406|90.996455576406|90.996455576406|90.996455576406|90.996455576406|90.996455576406|90.996455576406|90.996455576406|90.996455576406|90.996455576406|90.996455576406|90.996455576406|90.996455576406|90.996455576406|90.996455576406|90.996455576406||90.996455576406|90.996455576406|90.996455576406|90.996455576406|90.996455576406|90.996455576406|96.351682065612|96.351682065612|96.351682065612||96.351682065612|96.351682065612|96.351682065612|96.351682065612||96.351682065612|96.351682065612|96.351682065612|96.351682065612|96.351682065612|96.351682065612|96.351682065612|96.351682065612|96.351682065612|96.351682065612|96.351682065612|96.351682065612|96.351682065612|96.351682065612|96.351682065612|96.351682065612|96.351682065612|96.351682065612|96.351682065612|96.351682065612|96.351682065612||96.351682065612|96.351682065612|96.351682065612|96.351682065612|96.351682065612|96.351682065612|96.351682065612|96.351682065612|96.351682065612|96.351682065612|96.351682065612|96.351682065612|96.351682065612|96.351682065612|96.351682065612|96.351682065612|96.351682065612|96.351682065612|96.351682065612|96.351682065612|96.351682065612|96.351682065612|96.351682065612|96.351682065612|96.351682065612|96.351682065612|96.351682065612|96.351682065612|96.351682065612|96.351682065612|96.351682065612|96.351682065612|96.351682065612|96.351682065612|96.351682065612|96.351682065612
00172|8077|/equities/best-buy|SnP500/R1000GROWTH/R1000VALUE|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597||78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597||78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597||78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597||78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597||78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597||66.974405610241|66.974405610241|66.974405610241|66.974405610241|66.974405610241|66.974405610241|66.974405610241|66.974405610241|66.974405610241|66.974405610241|66.974405610241|66.974405610241|66.974405610241|66.974405610241|66.974405610241|66.974405610241|66.974405610241|66.974405610241|66.974405610241|66.974405610241|66.974405610241|66.974405610241|66.974405610241|66.974405610241||66.974405610241|66.974405610241|66.974405610241|66.974405610241|66.974405610241|66.974405610241|66.974405610241|66.974405610241|66.974405610241||66.974405610241|66.974405610241|66.974405610241|66.974405610241||66.974405610241|66.974405610241|66.974405610241|66.974405610241|66.974405610241|66.974405610241|66.974405610241|66.974405610241|66.974405610241|66.974405610241|66.974405610241|66.974405610241|66.974405610241|66.974405610241|66.974405610241|66.974405610241|66.974405610241|66.974405610241|66.974405610241|66.974405610241|66.974405610241||66.974405610241|66.974405610241|66.974405610241|66.974405610241|66.974405610241|66.974405610241|66.974405610241|66.974405610241|66.974405610241|66.974405610241|66.974405610241|66.974405610241|66.974405610241|66.974405610241|66.974405610241|66.974405610241|66.974405610241|66.974405610241|66.974405610241|66.974405610241|66.974405610241|66.974405610241|66.974405610241|66.974405610241|66.974405610241|66.974405610241|66.974405610241|66.974405610241|66.974405610241|66.974405610241|66.974405610241|66.974405610241|66.974405610241|66.974405610241|66.974405610241|66.974405610241
00173|13078|/equities/blackrock,-inc.-c|SnP500/R1000VALUE|116.01657654026|116.01657654026|116.01657654026|116.01657654026|116.01657654026|116.01657654026|116.01657654026|116.01657654026|116.01657654026|116.01657654026|116.01657654026|116.01657654026|116.01657654026||116.01657654026|114.22552038069|114.22552038069|114.22552038069|114.22552038069|114.22552038069|114.22552038069|114.22552038069|114.22552038069|114.22552038069|114.22552038069|114.22552038069|114.22552038069|114.22552038069|114.22552038069|114.22552038069|114.22552038069|114.22552038069|114.22552038069|114.22552038069|114.22552038069|114.22552038069|114.22552038069|114.22552038069|114.22552038069|114.22552038069|114.22552038069|114.22552038069|114.22552038069|114.22552038069|114.22552038069|114.22552038069|114.22552038069|114.22552038069|114.22552038069|114.22552038069|114.22552038069|114.22552038069|114.22552038069|114.22552038069|114.22552038069|114.22552038069|114.22552038069||114.22552038069|114.22552038069|114.22552038069|114.22552038069|114.22552038069|114.22552038069|114.22552038069|114.22552038069|114.22552038069|114.22552038069||114.22552038069|114.22552038069|114.22552038069|114.22552038069|114.22552038069|114.22552038069|114.22552038069|114.22552038069|114.22552038069|114.22552038069|114.22552038069|114.22552038069|114.22552038069|114.22552038069||114.22552038069|114.22552038069|114.22552038069|114.22552038069|114.22552038069|114.22552038069|114.22552038069|114.22552038069|114.22552038069|114.22552038069|114.22552038069|114.22552038069|114.22552038069|114.22552038069|114.22552038069|114.22552038069|114.22552038069|114.22552038069|114.22552038069|114.22552038069|114.22552038069|114.22552038069|114.22552038069|119.00723091902|119.00723091902|119.00723091902|119.00723091902|119.00723091902|119.00723091902|119.00723091902|119.00723091902|115.04841496024|115.04841496024|115.04841496024|115.04841496024||115.04841496024|115.04841496024|115.04841496024|115.04841496024|115.04841496024|115.04841496024|115.04841496024|115.04841496024|115.04841496024|115.04841496024|115.04841496024|115.04841496024|115.04841496024|115.04841496024|115.04841496024|115.04841496024|115.04841496024|115.04841496024|115.04841496024|115.04841496024|115.04841496024|115.04841496024|115.04841496024|115.04841496024|115.04841496024|115.04841496024|115.04841496024|115.04841496024|115.04841496024|115.04841496024|115.04841496024|115.04841496024|115.04841496024||115.04841496024|115.04841496024|115.04841496024|115.04841496024|115.04841496024|115.04841496024|115.04841496024|119.20756697189|119.20756697189|119.20756697189|119.20756697189|119.20756697189|119.20756697189|119.20756697189|119.20756697189|119.20756697189|119.20756697189|119.20756697189|119.20756697189|119.20756697189|119.20756697189|119.20756697189|119.20756697189|119.20756697189||119.20756697189|119.20756697189|119.20756697189|119.20756697189|119.20756697189|130.62411458677|130.62411458677|130.62411458677|130.62411458677||130.62411458677|130.62411458677|130.62411458677|130.62411458677||130.62411458677|130.62411458677|130.62411458677|130.62411458677|130.62411458677|110.78947489612|110.78947489612|110.78947489612|110.78947489612|110.78947489612|110.78947489612|110.78947489612|110.78947489612|110.78947489612|110.78947489612|110.78947489612|110.78947489612|110.78947489612|110.78947489612|110.78947489612|110.78947489612||110.78947489612|110.78947489612|110.78947489612|110.78947489612|110.78947489612|110.78947489612|110.78947489612|110.78947489612|110.78947489612|110.78947489612|110.78947489612|110.78947489612|110.78947489612|110.78947489612|110.78947489612|110.78947489612|110.78947489612|110.78947489612|110.78947489612|110.78947489612|110.78947489612|110.78947489612|110.78947489612|110.78947489612|110.78947489612|110.78947489612|110.78947489612|110.78947489612|110.78947489612|110.78947489612|110.78947489612|110.78947489612|110.78947489612|110.78947489612|110.78947489612|110.78947489612
00174|19693|/equities/borgwarner|SnP500/R1000VALUE|66.602834491419|66.602834491419|66.602834491419|66.602834491419|66.602834491419|66.602834491419|66.602834491419|66.602834491419|66.602834491419|66.602834491419|66.602834491419|66.602834491419|66.602834491419||66.602834491419|66.602834491419|66.602834491419|66.602834491419|66.602834491419|66.602834491419|66.602834491419|66.602834491419|66.602834491419|66.602834491419|66.602834491419|66.602834491419|66.602834491419|66.602834491419|66.602834491419|66.602834491419|66.602834491419|66.602834491419|66.602834491419|66.602834491419|66.602834491419|66.602834491419|66.602834491419|64.935929189134|64.935929189134|64.935929189134|64.935929189134|64.935929189134|64.935929189134|64.935929189134|64.935929189134|64.935929189134|64.935929189134|64.935929189134|64.935929189134|64.935929189134|64.935929189134|64.935929189134|64.935929189134|64.935929189134|64.935929189134|64.935929189134|64.935929189134||64.935929189134|64.935929189134|64.935929189134|64.935929189134|64.935929189134|64.935929189134|64.935929189134|64.935929189134|64.935929189134|64.935929189134||64.935929189134|64.935929189134|64.935929189134|64.935929189134|64.935929189134|64.935929189134|64.935929189134|64.935929189134|64.935929189134|64.935929189134|64.935929189134|64.935929189134|64.935929189134|64.935929189134||64.935929189134|64.935929189134|64.935929189134|64.935929189134|64.935929189134|64.935929189134|64.935929189134|64.935929189134|64.935929189134|64.935929189134|64.935929189134|64.935929189134|64.935929189134|64.935929189134|64.935929189134|64.935929189134|64.935929189134|64.935929189134|64.935929189134|64.935929189134|64.935929189134|64.935929189134|64.935929189134|64.935929189134|64.935929189134|64.935929189134|64.935929189134|64.935929189134|64.935929189134|64.935929189134|64.935929189134|64.935929189134|64.935929189134|64.935929189134|64.935929189134||64.935929189134|64.935929189134|64.935929189134|64.935929189134|64.935929189134|64.935929189134|64.935929189134|64.935929189134|64.935929189134|64.935929189134|64.935929189134|64.935929189134|64.935929189134|64.935929189134|64.935929189134|64.935929189134|64.935929189134|64.935929189134|64.935929189134|64.935929189134|64.935929189134|64.935929189134|64.935929189134|64.935929189134|64.935929189134|64.935929189134|64.935929189134|64.935929189134|64.935929189134|64.935929189134|64.935929189134|64.935929189134|64.935929189134||64.935929189134|64.935929189134|64.935929189134|64.935929189134|64.935929189134|64.935929189134|64.935929189134|64.935929189134|64.935929189134|64.935929189134|64.935929189134|64.935929189134|64.935929189134|64.935929189134|64.935929189134|64.935929189134|64.935929189134|64.935929189134|64.935929189134|64.935929189134|64.935929189134|64.935929189134|64.935929189134|64.935929189134||64.935929189134|64.935929189134|64.935929189134|64.935929189134|64.935929189134|64.935929189134|71.395038304546|71.395038304546|71.395038304546||71.395038304546|71.395038304546|71.395038304546|71.395038304546||71.395038304546|71.395038304546|64.304212763153|64.304212763153|64.304212763153|64.304212763153|64.304212763153|64.304212763153|64.304212763153|64.304212763153|64.304212763153|64.304212763153|64.304212763153|64.304212763153|64.304212763153|64.304212763153|64.304212763153|64.304212763153|64.304212763153|64.304212763153|64.304212763153||64.304212763153|64.304212763153|64.304212763153|64.304212763153|64.304212763153|64.304212763153|64.304212763153|64.304212763153|64.304212763153|64.304212763153|64.304212763153|64.304212763153|64.304212763153|64.304212763153|64.304212763153|64.304212763153|64.304212763153|64.304212763153|64.304212763153|64.304212763153|64.304212763153|64.304212763153|64.304212763153|64.304212763153|64.304212763153|64.304212763153|64.304212763153|64.304212763153|64.304212763153|64.304212763153|64.304212763153|64.304212763153|64.304212763153|64.304212763153|64.304212763153|64.304212763153
00175|8116|/equities/boston-ppty|SnP500/R1000VALUE|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148||147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148||147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148||147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148||147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148||147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148||153.21402206259|153.21402206259|153.21402206259|153.21402206259|153.21402206259|153.21402206259|153.21402206259|153.21402206259|153.21402206259|153.21402206259|153.21402206259|153.21402206259|153.21402206259|153.21402206259|153.21402206259|153.21402206259|153.21402206259|153.21402206259|153.21402206259|153.21402206259|153.21402206259|153.21402206259|153.21402206259|153.21402206259||153.21402206259|153.21402206259|153.21402206259|153.21402206259|153.21402206259|153.21402206259|153.21402206259|153.21402206259|153.21402206259||153.21402206259|153.21402206259|153.21402206259|153.21402206259||153.21402206259|153.21402206259|153.21402206259|153.21402206259|153.21402206259|153.21402206259|153.21402206259|153.21402206259|153.21402206259|153.21402206259|153.21402206259|153.21402206259|153.21402206259|153.21402206259|153.21402206259|153.21402206259|153.21402206259|153.21402206259|153.21402206259|153.21402206259|153.21402206259||153.21402206259|153.21402206259|153.21402206259|153.21402206259|153.21402206259|153.21402206259|153.21402206259|153.21402206259|153.21402206259|153.21402206259|153.21402206259|153.21402206259|153.21402206259|153.21402206259|153.21402206259|153.21402206259|153.21402206259|153.21402206259|153.21402206259|153.21402206259|153.21402206259|153.21402206259|153.21402206259|153.21402206259|153.21402206259|153.21402206259|153.21402206259|153.21402206259|153.21402206259|153.21402206259|153.21402206259|153.21402206259|153.21402206259|153.21402206259|153.21402206259|153.21402206259
00176|8248|/equities/boston-scien-cp|SnP500/R1000VALUE|73.858255728753|73.858255728753|73.858255728753|73.858255728753|73.858255728753|73.858255728753|73.858255728753|73.858255728753|73.858255728753|73.858255728753|73.858255728753|73.858255728753|73.858255728753||73.858255728753|73.858255728753|73.858255728753|73.858255728753|73.858255728753|76.986205247979|76.986205247979|76.986205247979|76.986205247979|76.986205247979|76.986205247979|76.986205247979|76.986205247979|76.986205247979|76.986205247979|76.986205247979|76.986205247979|76.986205247979|76.986205247979|76.986205247979|76.986205247979|76.986205247979|76.986205247979|76.986205247979|76.986205247979|76.986205247979|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407||79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407||79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407||79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407||79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407||79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407||79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407||79.573950105407|79.573950105407|79.573950105407|79.573950105407||79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407||79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407
00177|1031336|/equities/brighthouse-financial|SnP500/R1000VALUE|101.4817750473|101.4817750473|101.4817750473|101.4817750473|101.4817750473|101.4817750473|101.4817750473|101.4817750473|101.4817750473|101.4817750473|101.4817750473|101.4817750473|101.4817750473||101.4817750473|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689||103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689||103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689||103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689||103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689||103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|109.57240775879|109.57240775879|109.57240775879|109.57240775879|109.57240775879|109.57240775879||109.57240775879|109.57240775879|109.57240775879|109.57240775879|109.57240775879|109.57240775879|109.57240775879|109.57240775879|109.57240775879||109.57240775879|109.57240775879|109.57240775879|109.57240775879||109.57240775879|109.57240775879|109.57240775879|109.57240775879|109.57240775879|109.57240775879|109.57240775879|109.57240775879|109.57240775879|109.57240775879|109.57240775879|109.57240775879|109.57240775879|109.57240775879|109.57240775879|109.57240775879|109.57240775879|109.57240775879|109.57240775879|109.57240775879|109.57240775879||109.57240775879|109.57240775879|109.57240775879|109.57240775879|109.57240775879|109.57240775879|109.57240775879|109.57240775879|109.57240775879|109.57240775879|109.57240775879|109.57240775879|101.87475153296|101.87475153296|101.87475153296|101.87475153296|101.87475153296|101.87475153296|101.87475153296|101.87475153296|101.87475153296|101.87475153296|101.87475153296|101.87475153296|101.87475153296|101.87475153296|101.87475153296|101.87475153296|101.87475153296|101.87475153296|101.87475153296|101.87475153296|101.87475153296|101.87475153296|101.87475153296|101.87475153296
00178|8142|/equities/bristol-myer-squiib|SnP500/R1000VALUE|60.595641662854|60.595641662854|60.595641662854|60.595641662854|60.595641662854|60.595641662854|60.595641662854|60.595641662854|60.595641662854|60.595641662854|60.595641662854|60.595641662854|60.595641662854||60.595641662854|60.595641662854|60.595641662854|60.595641662854|60.595641662854|60.595641662854|60.595641662854|60.595641662854|60.595641662854|60.595641662854|60.595641662854|60.595641662854|60.595641662854|60.595641662854|60.595641662854|60.595641662854|60.595641662854|60.595641662854|60.595641662854|60.595641662854|60.595641662854|60.595641662854|60.595641662854|60.595641662854|60.595641662854|60.595641662854|60.595641662854|64.286319251058|64.286319251058|64.286319251058|64.286319251058|64.286319251058|64.286319251058|64.286319251058|64.286319251058|64.286319251058|64.286319251058|64.286319251058|64.286319251058|64.286319251058|64.286319251058|64.286319251058|64.286319251058||64.286319251058|64.286319251058|64.286319251058|64.286319251058|64.286319251058|64.286319251058|64.286319251058|64.286319251058|64.286319251058|64.286319251058||64.286319251058|64.286319251058|64.286319251058|64.286319251058|64.286319251058|64.286319251058|64.286319251058|64.286319251058|64.286319251058|64.286319251058|64.286319251058|64.286319251058|64.286319251058|64.286319251058||64.286319251058|64.286319251058|64.286319251058|64.286319251058|64.286319251058|64.286319251058|64.286319251058|64.286319251058|64.286319251058|64.286319251058|64.286319251058|64.286319251058|64.286319251058|64.286319251058|64.286319251058|64.286319251058|64.286319251058|64.286319251058|64.286319251058|64.286319251058|64.286319251058|64.286319251058|66.544162691169|66.544162691169|66.544162691169|66.544162691169|66.544162691169|66.544162691169|66.544162691169|66.544162691169|66.544162691169|66.544162691169|66.544162691169|66.544162691169|66.544162691169||66.544162691169|66.544162691169|66.544162691169|66.544162691169|66.544162691169|66.544162691169|66.544162691169|66.544162691169|66.544162691169|66.544162691169|66.544162691169|66.544162691169|66.544162691169|66.544162691169|66.544162691169|66.544162691169|66.544162691169|66.544162691169|66.544162691169|66.544162691169|66.544162691169|66.544162691169|66.544162691169|66.544162691169|66.544162691169|66.544162691169|66.544162691169|66.544162691169|66.544162691169|66.544162691169|66.544162691169|66.544162691169|66.544162691169||66.544162691169|66.544162691169|66.544162691169|66.544162691169|66.544162691169|66.544162691169|66.544162691169|66.544162691169|66.544162691169|66.544162691169|66.544162691169|66.544162691169|66.544162691169|66.544162691169|66.544162691169|66.544162691169|66.544162691169|66.544162691169|66.544162691169|66.544162691169|66.544162691169|66.544162691169|66.544162691169|66.544162691169||66.544162691169|66.544162691169|66.544162691169|66.544162691169|66.544162691169|66.544162691169|66.544162691169|66.544162691169|66.544162691169||66.544162691169|66.544162691169|66.544162691169|66.544162691169||66.544162691169|66.544162691169|66.544162691169|66.544162691169|66.544162691169|66.544162691169|66.544162691169|64.99532411745|64.99532411745|64.99532411745|64.99532411745|64.99532411745|64.99532411745|64.99532411745|64.99532411745|64.99532411745|64.99532411745|64.99532411745|64.99532411745|64.99532411745|64.99532411745||64.99532411745|64.99532411745|64.99532411745|64.99532411745|64.99532411745|64.99532411745|64.99532411745|64.99532411745|64.99532411745|64.99532411745|64.99532411745|64.99532411745|64.99532411745|64.99532411745|64.99532411745|64.99532411745|64.99532411745|64.99532411745|64.99532411745|64.99532411745|64.99532411745|64.99532411745|64.99532411745|64.99532411745|64.99532411745|64.99532411745|64.99532411745|64.99532411745|64.99532411745|64.99532411745|64.99532411745|64.99532411745|64.99532411745|64.99532411745|64.99532411745|64.99532411745
00179|8081|/equities/brown-forman-b|SnP500/R1000GROWTH/R1000VALUE|85.851769938006|85.851769938006|85.851769938006|85.851769938006|85.851769938006|85.851769938006|85.851769938006|85.851769938006|85.851769938006|85.851769938006|85.851769938006|85.851769938006|85.851769938006||85.851769938006|85.851769938006|85.851769938006|85.851769938006|85.851769938006|85.851769938006|85.851769938006|85.851769938006|85.851769938006|85.851769938006|85.851769938006|85.851769938006|81.295175359127|81.295175359127|81.295175359127|81.295175359127|81.295175359127|81.295175359127|81.295175359127|81.295175359127|81.295175359127|81.295175359127|81.295175359127|81.295175359127|81.295175359127|81.295175359127|81.295175359127|81.295175359127|81.295175359127|81.295175359127|81.295175359127|81.295175359127|81.295175359127|81.295175359127|81.295175359127|81.295175359127|81.295175359127|81.295175359127|81.295175359127|81.295175359127|81.295175359127|81.295175359127|81.295175359127||81.295175359127|81.295175359127|81.295175359127|81.295175359127|81.295175359127|81.295175359127|81.295175359127|81.295175359127|81.295175359127|81.295175359127||81.295175359127|81.295175359127|81.295175359127|81.295175359127|81.295175359127|81.295175359127|81.295175359127|81.295175359127|81.295175359127|81.295175359127|81.295175359127|82.031821112719|82.031821112719|82.031821112719||82.031821112719|82.031821112719|82.031821112719|82.031821112719|82.031821112719|82.031821112719|82.031821112719|82.031821112719|82.031821112719|82.031821112719|82.031821112719|82.031821112719|82.031821112719|82.031821112719|82.031821112719|82.031821112719|82.031821112719|82.031821112719|82.031821112719|82.031821112719|82.031821112719|82.031821112719|82.031821112719|82.031821112719|82.031821112719|82.031821112719|82.031821112719|82.031821112719|82.031821112719|82.031821112719|82.031821112719|82.031821112719|82.031821112719|82.031821112719|82.031821112719||82.031821112719|82.031821112719|82.031821112719|82.031821112719|82.031821112719|82.031821112719|82.031821112719|82.031821112719|82.031821112719|82.031821112719|82.031821112719|82.031821112719|82.031821112719|82.031821112719|82.031821112719|82.031821112719|82.031821112719|82.031821112719|82.031821112719|82.031821112719|82.031821112719|82.031821112719|88.324975626077|88.324975626077|88.324975626077|88.324975626077|88.324975626077|88.324975626077|88.324975626077|88.324975626077|88.324975626077|88.324975626077|88.324975626077||88.324975626077|88.324975626077|88.324975626077|88.324975626077|88.324975626077|88.324975626077|88.324975626077|88.324975626077|88.324975626077|88.324975626077|88.324975626077|88.324975626077|88.324975626077|88.324975626077|88.324975626077|88.324975626077|88.324975626077|88.324975626077|88.324975626077|88.324975626077|88.324975626077|88.324975626077|88.324975626077|88.324975626077||88.324975626077|88.324975626077|88.324975626077|88.324975626077|88.324975626077|88.324975626077|88.324975626077|88.324975626077|88.324975626077||88.324975626077|88.324975626077|88.324975626077|88.324975626077||88.324975626077|88.324975626077|88.324975626077|88.324975626077|88.324975626077|88.324975626077|88.324975626077|88.324975626077|88.324975626077|88.324975626077|88.324975626077|88.324975626077|88.324975626077|88.324975626077|88.324975626077|88.324975626077|88.324975626077|88.324975626077|88.324975626077|88.324975626077|88.324975626077||88.324975626077|88.324975626077|88.324975626077|88.324975626077|88.324975626077|88.324975626077|88.324975626077|88.324975626077|88.324975626077|88.324975626077|88.324975626077|88.324975626077|88.324975626077|88.324975626077|88.324975626077|88.324975626077|88.324975626077|88.324975626077|88.324975626077|88.324975626077|88.324975626077|88.324975626077|88.324975626077|88.324975626077|88.324975626077|88.324975626077|88.324975626077|88.324975626077|88.324975626077|88.324975626077|88.324975626077|88.324975626077|88.324975626077|88.324975626077|88.324975626077|88.324975626077
00180|7964|/equities/campbell-soup|SnP500/R1000VALUE|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902||56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902||56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902||56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902||56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902||56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902||56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902||56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902||56.737127419902|56.737127419902|56.737127419902|56.737127419902||56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902||56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|56.737127419902|57.595297350424|57.595297350424|57.595297350424|57.595297350424|57.595297350424|57.595297350424|57.595297350424|57.595297350424|57.595297350424|57.595297350424|57.595297350424|57.595297350424|57.595297350424|57.595297350424|57.595297350424|57.595297350424|57.595297350424|57.595297350424|57.595297350424|57.595297350424|57.595297350424|59.813169682241|59.813169682241|59.813169682241|59.813169682241|59.813169682241|59.813169682241
00181|8250|/equities/capital-one|SnP500/R1000VALUE|174.46530532143|174.46530532143|174.46530532143|174.46530532143|174.46530532143|174.46530532143|174.46530532143|174.46530532143|174.46530532143|174.46530532143|174.46530532143|174.46530532143|174.46530532143||174.46530532143|174.46530532143|174.46530532143|174.46530532143|174.46530532143|174.46530532143|174.46530532143|174.46530532143|174.46530532143|174.46530532143|174.46530532143|174.46530532143|174.46530532143|174.46530532143|174.46530532143|152.43668060693|152.43668060693|152.43668060693|152.43668060693|152.43668060693|152.43668060693|152.43668060693|152.43668060693|152.43668060693|152.43668060693|152.43668060693|152.43668060693|152.43668060693|152.43668060693|152.43668060693|152.43668060693|152.43668060693|152.43668060693|152.43668060693|152.43668060693|152.43668060693|152.43668060693|152.43668060693|152.43668060693|152.43668060693|152.43668060693|152.43668060693|152.43668060693||152.43668060693|152.43668060693|152.43668060693|152.43668060693|152.43668060693|152.43668060693|152.43668060693|152.43668060693|152.43668060693|152.43668060693||152.43668060693|152.43668060693|152.43668060693|152.43668060693|152.43668060693|152.43668060693|152.43668060693|152.43668060693|152.43668060693|152.43668060693|152.43668060693|152.43668060693|152.43668060693|152.43668060693||152.43668060693|152.43668060693|152.43668060693|152.43668060693|152.43668060693|152.43668060693|152.43668060693|152.43668060693|152.43668060693|152.43668060693|152.43668060693|152.43668060693|152.43668060693|152.43668060693|152.43668060693|152.43668060693|152.43668060693|152.43668060693|152.43668060693|152.43668060693|152.43668060693|152.43668060693|152.43668060693|152.43668060693|152.43668060693|152.43668060693|152.43668060693|152.43668060693|152.43668060693|152.43668060693|152.43668060693|152.43668060693|152.43668060693|152.43668060693|152.43668060693||152.43668060693|152.43668060693|152.43668060693|152.43668060693|152.43668060693|152.43668060693|152.43668060693|152.43668060693|152.43668060693|152.43668060693|152.43668060693|152.43668060693|152.43668060693|152.43668060693|152.43668060693|152.43668060693|152.43668060693|152.43668060693|152.43668060693|152.43668060693|152.43668060693|152.43668060693|152.43668060693|142.30857903687|142.30857903687|142.30857903687|142.30857903687|142.30857903687|142.30857903687|142.30857903687|142.30857903687|142.30857903687|142.30857903687||142.30857903687|142.30857903687|142.30857903687|142.30857903687|142.30857903687|142.30857903687|142.30857903687|142.30857903687|142.30857903687|142.30857903687|142.30857903687|142.30857903687|142.30857903687|142.30857903687|142.30857903687|142.30857903687|142.30857903687|142.30857903687|142.30857903687|142.30857903687|142.30857903687|142.30857903687|142.30857903687|142.30857903687||142.30857903687|142.30857903687|142.30857903687|142.30857903687|135.67928897743|135.67928897743|135.67928897743|135.67928897743|135.67928897743||135.67928897743|135.67928897743|135.67928897743|135.67928897743||135.67928897743|135.67928897743|135.67928897743|135.67928897743|135.67928897743|135.67928897743|135.67928897743|135.67928897743|135.67928897743|135.67928897743|135.67928897743|135.67928897743|135.67928897743|135.67928897743|135.67928897743|135.67928897743|135.67928897743|135.67928897743|135.67928897743|135.67928897743|135.67928897743||135.67928897743|135.67928897743|135.67928897743|135.67928897743|135.67928897743|135.67928897743|135.67928897743|134.4251027686|134.4251027686|134.4251027686|134.4251027686|134.4251027686|134.4251027686|134.4251027686|134.4251027686|134.4251027686|134.4251027686|134.4251027686|134.4251027686|136.07156875048|136.07156875048|136.07156875048|136.07156875048|136.07156875048|136.07156875048|136.07156875048|136.07156875048|136.07156875048|136.07156875048|136.07156875048|136.07156875048|136.07156875048|136.07156875048|136.07156875048|136.07156875048|136.07156875048
00182|32321|/equities/michael-kors-holdings|SnP500/R1000VALUE|59.920485960597|59.920485960597|59.920485960597|59.920485960597|59.920485960597|59.920485960597|59.920485960597|59.920485960597|59.920485960597|59.920485960597|59.920485960597|59.920485960597|59.920485960597||59.920485960597|59.920485960597|59.920485960597|59.920485960597|59.920485960597|59.920485960597|59.920485960597|59.920485960597|59.920485960597|59.920485960597|59.920485960597|59.920485960597|59.920485960597|59.920485960597|59.920485960597|59.920485960597|59.920485960597|82.153757298212|82.153757298212|82.153757298212|82.153757298212|82.153757298212|82.153757298212|82.153757298212|82.153757298212|82.153757298212|82.153757298212|82.153757298212|82.153757298212|82.153757298212|82.153757298212|82.153757298212|82.153757298212|82.153757298212|82.153757298212|82.153757298212|82.153757298212|82.153757298212|82.153757298212|82.153757298212|82.153757298212|82.153757298212|82.153757298212||82.153757298212|82.153757298212|82.153757298212|82.153757298212|82.153757298212|82.153757298212|82.153757298212|82.153757298212|82.153757298212|82.153757298212||82.153757298212|82.153757298212|82.153757298212|82.153757298212|82.153757298212|82.153757298212|82.153757298212|82.153757298212|82.153757298212|82.153757298212|82.153757298212|82.153757298212|82.153757298212|82.153757298212||82.153757298212|82.153757298212|82.153757298212|82.153757298212|82.153757298212|82.153757298212|82.153757298212|82.153757298212|82.153757298212|82.153757298212|82.153757298212|82.153757298212|82.153757298212|82.153757298212|82.153757298212|82.153757298212|82.153757298212|82.153757298212|82.153757298212|82.153757298212|82.153757298212|82.153757298212|82.153757298212|82.153757298212|89.561378951272|89.561378951272|89.561378951272|89.561378951272|89.561378951272|89.561378951272|89.561378951272|89.561378951272|89.561378951272|89.561378951272|89.561378951272||89.561378951272|89.561378951272|89.561378951272|89.561378951272|89.561378951272|89.561378951272|89.561378951272|89.561378951272|89.561378951272|89.561378951272|89.561378951272|89.561378951272|89.561378951272|89.561378951272|89.561378951272|89.561378951272|89.561378951272|89.561378951272|89.561378951272|89.561378951272|89.561378951272|89.561378951272|89.561378951272|89.561378951272|89.561378951272|89.561378951272|89.561378951272|89.561378951272|89.561378951272|89.561378951272|89.561378951272|89.561378951272|89.561378951272||89.561378951272|89.561378951272|89.561378951272|89.561378951272|89.561378951272|89.561378951272|89.561378951272|89.561378951272|78.187450523603|78.187450523603|78.187450523603|78.187450523603|78.187450523603|78.187450523603|78.187450523603|78.187450523603|78.187450523603|78.187450523603|78.187450523603|78.187450523603|78.187450523603|78.187450523603|78.187450523603|78.187450523603||78.187450523603|78.187450523603|78.187450523603|78.187450523603|78.187450523603|78.187450523603|78.187450523603|78.187450523603|78.187450523603||78.187450523603|78.187450523603|78.187450523603|78.187450523603||78.187450523603|78.187450523603|78.187450523603|78.187450523603|78.187450523603|78.187450523603|78.187450523603|78.187450523603|78.187450523603|78.187450523603|78.187450523603|78.187450523603|78.187450523603|78.187450523603|78.187450523603|78.187450523603|78.187450523603|78.187450523603|78.187450523603|78.187450523603|78.187450523603||78.187450523603|78.187450523603|78.187450523603|78.187450523603|78.187450523603|78.187450523603|78.187450523603|78.187450523603|78.187450523603|78.187450523603|78.187450523603|78.187450523603|78.187450523603|78.187450523603|78.187450523603|78.187450523603|78.187450523603|78.187450523603|78.187450523603|78.187450523603|78.187450523603|78.187450523603|78.187450523603|78.187450523603|78.187450523603|78.187450523603|78.187450523603|78.187450523603|78.187450523603|78.187450523603|78.187450523603|78.187450523603|78.187450523603|78.187450523603|78.187450523603|78.187450523603
00183|7874|/equities/cardinal-health|SnP500/R1000GROWTH/R1000VALUE|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848||104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848||104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848||104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848||94.981421209254|94.981421209254|94.981421209254|94.981421209254|94.981421209254|94.981421209254|94.981421209254|94.981421209254|94.981421209254|94.981421209254|94.981421209254|94.981421209254|94.981421209254|94.981421209254|94.981421209254|94.981421209254|94.981421209254|94.981421209254|94.981421209254|94.981421209254|94.981421209254|94.981421209254|94.981421209254|94.981421209254|94.981421209254|94.981421209254|94.981421209254|94.981421209254|94.981421209254|94.981421209254|94.981421209254|94.981421209254|94.981421209254|94.981421209254|94.981421209254||94.981421209254|94.981421209254|94.981421209254|94.981421209254|94.981421209254|94.981421209254|94.981421209254|94.981421209254|94.981421209254|94.981421209254|94.981421209254|94.981421209254|94.981421209254|94.981421209254|94.981421209254|94.981421209254|94.981421209254|94.981421209254|94.981421209254|94.981421209254|94.981421209254|94.981421209254|94.981421209254|94.981421209254|94.981421209254|94.981421209254|94.981421209254|94.981421209254|94.981421209254|94.981421209254|94.981421209254|94.981421209254|94.981421209254||94.981421209254|94.981421209254|94.981421209254|94.981421209254|94.981421209254|94.981421209254|94.981421209254|94.981421209254|102.72148511248|102.72148511248|102.72148511248|102.72148511248|102.72148511248|102.72148511248|102.72148511248|102.72148511248|102.72148511248|102.72148511248|102.72148511248|102.72148511248|102.72148511248|102.72148511248|102.72148511248|102.72148511248||102.72148511248|102.72148511248|102.72148511248|102.72148511248|102.72148511248|102.72148511248|102.72148511248|102.72148511248|102.72148511248||102.72148511248|102.72148511248|102.72148511248|102.72148511248||102.72148511248|102.72148511248|102.72148511248|102.72148511248|102.72148511248|102.72148511248|102.72148511248|102.72148511248|102.72148511248|102.72148511248|102.72148511248|102.72148511248|102.72148511248|102.72148511248|102.72148511248|102.72148511248|102.72148511248|102.72148511248|102.72148511248|102.72148511248|102.72148511248||102.72148511248|102.72148511248|102.72148511248|102.72148511248|102.72148511248|102.72148511248|102.72148511248|97.662564282638|97.662564282638|97.662564282638|97.662564282638|97.662564282638|97.662564282638|97.662564282638|97.662564282638|97.662564282638|97.662564282638|97.662564282638|97.662564282638|97.662564282638|97.662564282638|97.662564282638|97.662564282638|97.662564282638|97.662564282638|97.662564282638|97.662564282638|103.75726609294|103.75726609294|103.75726609294|103.75726609294|103.75726609294|103.75726609294|103.75726609294|103.75726609294|103.75726609294
00184|13836|/equities/carmax-inc|SnP500/R1000GROWTH/R1000VALUE|156.36415853515|156.36415853515|156.36415853515|156.36415853515|156.36415853515|156.36415853515|156.36415853515|156.36415853515|156.36415853515|156.36415853515|156.36415853515|156.36415853515|156.36415853515||156.36415853515|156.36415853515|156.36415853515|156.36415853515|156.36415853515|156.36415853515|156.36415853515|156.36415853515|156.36415853515|128.4336850478|128.4336850478|128.4336850478|128.4336850478|128.4336850478|128.4336850478|128.4336850478|128.4336850478|128.4336850478|128.4336850478|128.4336850478|128.4336850478|128.4336850478|128.4336850478|128.4336850478|128.4336850478|128.4336850478|128.4336850478|128.4336850478|128.4336850478|128.4336850478|128.4336850478|128.4336850478|128.4336850478|128.4336850478|128.4336850478|128.4336850478|128.4336850478|128.4336850478|128.4336850478|128.4336850478|128.4336850478|128.4336850478|128.4336850478||128.4336850478|128.4336850478|128.4336850478|128.4336850478|128.4336850478|128.4336850478|128.4336850478|128.4336850478|128.4336850478|128.4336850478||128.4336850478|128.4336850478|128.4336850478|128.4336850478|128.4336850478|128.4336850478|128.4336850478|128.4336850478|128.4336850478|128.4336850478|128.4336850478|128.4336850478|128.4336850478|128.4336850478||128.4336850478|128.4336850478|128.4336850478|128.4336850478|128.4336850478|128.4336850478|128.4336850478|128.4336850478|128.4336850478|128.4336850478|128.4336850478|128.4336850478|128.4336850478|128.4336850478|128.4336850478|128.4336850478|128.4336850478|128.4336850478|128.4336850478|128.4336850478|128.4336850478|128.4336850478|128.4336850478|128.4336850478|128.4336850478|128.4336850478|128.4336850478|128.4336850478|128.4336850478|128.4336850478|128.4336850478|128.4336850478|128.4336850478|128.4336850478|128.4336850478||123.51768133084|123.51768133084|123.51768133084|123.51768133084|123.51768133084|123.51768133084|123.51768133084|123.51768133084|123.51768133084|123.51768133084|123.51768133084|123.51768133084|123.51768133084|123.51768133084|123.51768133084|123.51768133084|123.51768133084|123.51768133084|123.51768133084|123.51768133084|123.51768133084|123.51768133084|123.51768133084|123.51768133084|123.51768133084|123.51768133084|123.51768133084|123.51768133084|123.51768133084|123.51768133084|123.51768133084|123.51768133084|123.51768133084||117.26844585141|117.26844585141|117.26844585141|117.26844585141|117.26844585141|117.26844585141|117.26844585141|117.26844585141|117.26844585141|117.26844585141|117.26844585141|117.26844585141|117.26844585141|117.26844585141|117.26844585141|117.26844585141|117.26844585141|117.26844585141|117.26844585141|117.26844585141|117.26844585141|117.26844585141|117.26844585141|117.26844585141||117.26844585141|117.26844585141|117.26844585141|117.26844585141|117.26844585141|117.26844585141|117.26844585141|117.26844585141|117.26844585141||117.26844585141|117.26844585141|117.26844585141|117.26844585141||117.26844585141|117.26844585141|117.26844585141|117.26844585141|117.26844585141|117.26844585141|127.30242281792|127.30242281792|127.30242281792|127.30242281792|127.30242281792|127.30242281792|127.30242281792|127.30242281792|127.30242281792|127.30242281792|127.30242281792|127.30242281792|127.30242281792|127.30242281792|127.30242281792||127.30242281792|127.30242281792|127.30242281792|127.30242281792|127.30242281792|127.30242281792|127.30242281792|127.30242281792|127.30242281792|127.30242281792|127.30242281792|127.30242281792|127.30242281792|127.30242281792|127.30242281792|127.30242281792|127.30242281792|127.30242281792|127.30242281792|127.30242281792|127.30242281792|127.30242281792|127.30242281792|127.30242281792|127.30242281792|127.30242281792|127.30242281792|127.30242281792|127.30242281792|127.30242281792|127.30242281792|127.30242281792|127.30242281792|127.30242281792|127.30242281792|127.30242281792
00185|22696|/equities/carnival-corp-exch|SnP500/R1000VALUE|71.35838616293|71.35838616293|71.35838616293|71.35838616293|71.35838616293|71.35838616293|71.35838616293|71.35838616293|71.35838616293|71.35838616293|71.35838616293|71.35838616293|71.35838616293||71.35838616293|71.35838616293|71.35838616293|71.35838616293|71.35838616293|71.35838616293|71.35838616293|71.35838616293|71.35838616293|71.35838616293|71.35838616293|71.35838616293|71.35838616293|71.35838616293|71.35838616293|71.35838616293|42.543096226677|42.543096226677|42.543096226677|42.543096226677|42.543096226677|42.543096226677|42.543096226677|42.543096226677|42.543096226677|42.543096226677|42.543096226677|42.543096226677|42.543096226677|42.543096226677|42.543096226677|42.543096226677|42.543096226677|42.543096226677|42.543096226677|42.543096226677|42.543096226677|42.543096226677|42.543096226677|42.543096226677|42.543096226677|42.543096226677|42.543096226677||42.543096226677|42.543096226677|42.543096226677|42.543096226677|42.543096226677|42.543096226677|42.543096226677|42.543096226677|42.543096226677|42.543096226677||42.543096226677|42.543096226677|42.543096226677|42.543096226677|42.543096226677|42.543096226677|42.543096226677|42.543096226677|42.543096226677|42.543096226677|42.543096226677|42.543096226677|42.543096226677|42.543096226677||42.543096226677|42.543096226677|42.543096226677|42.543096226677|42.543096226677|42.543096226677|42.543096226677|42.543096226677|42.543096226677|42.543096226677|42.543096226677|42.543096226677|42.543096226677|42.543096226677|42.543096226677|42.543096226677|42.543096226677|42.543096226677|42.543096226677|42.543096226677|42.543096226677|42.543096226677|42.543096226677|42.543096226677|42.543096226677|42.543096226677|42.543096226677|42.543096226677|42.543096226677|42.543096226677|42.543096226677|42.543096226677|42.543096226677|42.543096226677|42.543096226677||42.543096226677|42.543096226677|42.543096226677|42.543096226677|42.543096226677|42.543096226677|42.543096226677|42.543096226677|42.543096226677|42.543096226677|42.543096226677|42.543096226677|42.543096226677|42.543096226677|42.543096226677|42.543096226677|42.543096226677|42.543096226677|42.543096226677|42.543096226677|42.543096226677|42.543096226677|42.543096226677|42.543096226677|42.543096226677|42.543096226677|42.543096226677|42.543096226677|42.543096226677|42.543096226677|42.543096226677|42.543096226677|42.543096226677||42.543096226677|42.543096226677|42.543096226677|42.543096226677|42.543096226677|42.543096226677|42.543096226677|42.543096226677|42.543096226677|42.543096226677|42.543096226677|42.543096226677|42.543096226677|42.543096226677|42.543096226677|42.543096226677|42.543096226677|42.543096226677|42.543096226677|42.543096226677|42.543096226677|42.543096226677|42.543096226677|42.543096226677||42.543096226677|42.543096226677|42.543096226677|42.543096226677|42.543096226677|42.364740668463|42.364740668463|42.364740668463|42.364740668463||42.364740668463|42.364740668463|42.364740668463|42.364740668463||42.364740668463|42.364740668463|42.364740668463|42.364740668463|42.364740668463|42.364740668463|42.364740668463|42.364740668463|42.364740668463|42.364740668463|42.364740668463|42.364740668463|42.364740668463|42.364740668463|42.364740668463|42.364740668463|42.364740668463|42.364740668463|42.364740668463|42.364740668463|42.364740668463||42.364740668463|42.364740668463|42.364740668463|42.364740668463|42.364740668463|37.830727926475|37.830727926475|37.830727926475|37.830727926475|37.830727926475|37.830727926475|37.830727926475|37.830727926475|37.830727926475|37.830727926475|37.830727926475|37.830727926475|37.830727926475|37.830727926475|37.830727926475|37.830727926475|37.830727926475|37.830727926475|37.830727926475|37.830727926475|37.830727926475|37.830727926475|37.830727926475|37.830727926475|37.830727926475|37.830727926475|37.830727926475|37.830727926475|37.830727926475|37.830727926475|37.830727926475
00186|39325|/equities/cboe-holdings-inc|SnP500/R1000VALUE|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253||114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253||114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253||114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253||111.21413255502|111.21413255502|111.21413255502|111.21413255502|111.21413255502|111.21413255502|111.21413255502|111.21413255502|111.21413255502|111.21413255502|111.21413255502|111.21413255502|111.21413255502|111.21413255502|111.21413255502|111.21413255502|111.21413255502|111.21413255502|111.21413255502|111.21413255502|111.21413255502|111.21413255502|111.21413255502|111.21413255502|111.21413255502|111.21413255502|111.21413255502|111.21413255502|111.21413255502|111.21413255502|111.21413255502|111.21413255502|111.21413255502|111.21413255502|111.21413255502||111.21413255502|111.21413255502|111.21413255502|111.21413255502|111.21413255502|111.21413255502|111.21413255502|111.21413255502|111.21413255502|111.21413255502|111.21413255502|111.21413255502|111.21413255502|118.25000803298|118.25000803298|118.25000803298|118.25000803298|118.25000803298|118.25000803298|118.25000803298|118.25000803298|125.97880789749|125.97880789749|125.97880789749|125.97880789749|125.97880789749|125.97880789749|125.97880789749|125.97880789749|125.97880789749|125.97880789749|125.97880789749|125.97880789749||125.97880789749|125.97880789749|125.97880789749|125.97880789749|125.97880789749|125.97880789749|125.97880789749|125.97880789749|125.97880789749|125.97880789749|125.97880789749|125.97880789749|125.97880789749|125.97880789749|125.97880789749|125.97880789749|125.97880789749|125.97880789749|125.97880789749|125.97880789749|125.97880789749|125.97880789749|125.97880789749|125.97880789749||125.97880789749|125.97880789749|125.97880789749|125.97880789749|125.97880789749|125.97880789749|125.97880789749|125.97880789749|125.97880789749||125.97880789749|125.97880789749|125.97880789749|125.97880789749||125.97880789749|125.97880789749|125.97880789749|125.97880789749|125.97880789749|125.97880789749|125.97880789749|125.97880789749|125.97880789749|125.97880789749|125.97880789749|125.97880789749|125.97880789749|125.97880789749|125.97880789749|125.97880789749|125.97880789749|125.97880789749|125.97880789749|125.97880789749|125.97880789749||125.97880789749|125.97880789749|125.97880789749|125.97880789749|125.97880789749|125.97880789749|125.97880789749|125.97880789749|125.97880789749|125.97880789749|125.97880789749|125.97880789749|125.97880789749|125.97880789749|125.97880789749|125.97880789749|125.97880789749|125.97880789749|125.97880789749|125.97880789749|125.97880789749|125.97880789749|125.97880789749|125.97880789749|125.97880789749|125.97880789749|125.97880789749|125.97880789749|125.97880789749|125.97880789749|125.97880789749|125.97880789749|125.97880789749|125.97880789749|125.97880789749|125.97880789749
00187|7980|/equities/cbre|SnP500/R1000GROWTH/R1000VALUE|175.44381659684|175.44381659684|175.44381659684|175.44381659684|175.44381659684|175.44381659684|175.44381659684|175.44381659684|175.44381659684|175.44381659684|175.44381659684|175.44381659684|175.44381659684||175.44381659684|175.44381659684|175.44381659684|175.44381659684|175.44381659684|175.44381659684|175.44381659684|175.44381659684|175.44381659684|175.44381659684|175.44381659684|175.44381659684|175.44381659684|175.44381659684|175.44381659684|175.44381659684|175.44381659684|175.44381659684|175.44381659684|175.44381659684|175.44381659684|175.44381659684|175.44381659684|175.44381659684|175.44381659684|175.44381659684|175.44381659684|157.59181571288|157.59181571288|157.59181571288|157.59181571288|157.59181571288|157.59181571288|157.59181571288|157.59181571288|157.59181571288|157.59181571288|157.59181571288|157.59181571288|157.59181571288|157.59181571288|157.59181571288|157.59181571288||157.59181571288|157.59181571288|157.59181571288|157.59181571288|157.59181571288|157.59181571288|157.59181571288|157.59181571288|157.59181571288|157.59181571288||157.59181571288|157.59181571288|157.59181571288|157.59181571288|157.59181571288|157.59181571288|157.59181571288|157.59181571288|157.59181571288|157.59181571288|157.59181571288|157.59181571288|157.59181571288|157.59181571288||157.59181571288|157.59181571288|157.59181571288|157.59181571288|157.59181571288|157.59181571288|157.59181571288|157.59181571288|157.59181571288|157.59181571288|157.59181571288|157.59181571288|157.59181571288|157.59181571288|157.59181571288|157.59181571288|157.59181571288|157.59181571288|157.59181571288|157.59181571288|157.59181571288|157.59181571288|157.59181571288|157.59181571288|157.59181571288|157.59181571288|157.59181571288|157.59181571288|157.59181571288|157.59181571288|157.59181571288|157.59181571288|157.59181571288|157.59181571288|157.59181571288||157.59181571288|157.59181571288|157.59181571288|157.59181571288|157.59181571288|157.59181571288|157.59181571288|157.59181571288|157.59181571288|157.59181571288|157.59181571288|157.59181571288|157.59181571288|157.59181571288|157.59181571288|157.59181571288|157.59181571288|157.59181571288|157.59181571288|157.59181571288|157.59181571288|144.11293308175|144.11293308175|144.11293308175|144.11293308175|144.11293308175|144.11293308175|144.11293308175|144.11293308175|144.11293308175|144.11293308175|144.11293308175|144.11293308175||144.11293308175|144.11293308175|144.11293308175|144.11293308175|144.11293308175|144.11293308175|144.11293308175|144.11293308175|144.11293308175|144.11293308175|144.11293308175|144.11293308175|144.11293308175|144.11293308175|144.11293308175|144.11293308175|144.11293308175|144.11293308175|144.11293308175|144.11293308175|144.11293308175|144.11293308175|144.11293308175|144.11293308175||144.11293308175|144.11293308175|144.11293308175|144.11293308175|144.11293308175|144.11293308175|144.11293308175|144.11293308175|144.11293308175||144.11293308175|144.11293308175|144.11293308175|144.11293308175||144.11293308175|144.11293308175|144.11293308175|144.11293308175|144.11293308175|144.11293308175|144.11293308175|144.11293308175|144.11293308175|144.11293308175|144.11293308175|144.11293308175|144.11293308175|144.11293308175|144.11293308175|144.11293308175|144.11293308175|144.11293308175|144.11293308175|144.11293308175|144.11293308175||144.11293308175|144.11293308175|144.11293308175|144.11293308175|144.11293308175|144.11293308175|144.11293308175|144.11293308175|144.11293308175|144.11293308175|144.11293308175|144.11293308175|144.11293308175|144.11293308175|144.11293308175|144.11293308175|144.11293308175|144.11293308175|144.11293308175|144.11293308175|144.11293308175|144.11293308175|144.11293308175|144.11293308175|144.11293308175|144.11293308175|144.11293308175|144.11293308175|144.11293308175|144.11293308175|144.11293308175|144.11293308175|144.11293308175|144.11293308175|144.11293308175|144.11293308175
00188|32525|/equities/centene|SnP500/R1000VALUE|61.220408378797|61.220408378797|61.220408378797|61.220408378797|61.220408378797|61.220408378797|61.220408378797|61.220408378797|61.220408378797|61.220408378797|61.220408378797|61.461953857457|61.461953857457||61.461953857457|61.461953857457|61.461953857457|61.461953857457|61.461953857457|61.461953857457|61.461953857457|61.461953857457|61.461953857457|61.461953857457|61.461953857457|61.461953857457|61.461953857457|61.461953857457|61.461953857457|61.461953857457|61.461953857457|61.461953857457|61.461953857457|61.461953857457|61.461953857457|61.461953857457|61.461953857457|61.461953857457|61.461953857457|61.461953857457|63.607432557625|63.607432557625|63.607432557625|63.607432557625|63.607432557625|63.607432557625|63.607432557625|67.624316986631|67.624316986631|67.624316986631|67.624316986631|67.624316986631|67.624316986631|67.624316986631|67.624316986631|67.624316986631|67.624316986631||67.624316986631|67.624316986631|67.624316986631|67.624316986631|67.624316986631|67.624316986631|67.624316986631|67.624316986631|67.624316986631|67.624316986631||67.624316986631|67.624316986631|67.624316986631|69.517272311678|69.517272311678|69.517272311678|69.517272311678|69.517272311678|69.517272311678|69.517272311678|69.517272311678|69.517272311678|69.517272311678|69.517272311678||69.517272311678|69.517272311678|69.517272311678|72.442500481105|72.442500481105|72.442500481105|72.442500481105|72.442500481105|72.442500481105|72.442500481105|72.442500481105|72.442500481105|72.442500481105|72.442500481105|72.442500481105|72.442500481105|72.442500481105|72.442500481105|72.442500481105|72.442500481105|72.442500481105|72.442500481105|72.442500481105|72.442500481105|72.442500481105|72.442500481105|72.442500481105|72.442500481105|72.442500481105|72.442500481105|72.442500481105|72.442500481105|72.442500481105|72.442500481105|72.442500481105||72.442500481105|72.442500481105|72.442500481105|72.442500481105|72.442500481105|72.442500481105|72.442500481105|72.442500481105|72.442500481105|72.442500481105|72.442500481105|72.442500481105|72.442500481105|72.442500481105|72.442500481105|72.442500481105|72.442500481105|72.442500481105|72.442500481105|72.442500481105|72.442500481105|72.442500481105|72.442500481105|72.442500481105|72.442500481105|72.442500481105|72.442500481105|72.442500481105|72.442500481105|72.442500481105|72.442500481105|72.442500481105|72.442500481105||72.442500481105|72.442500481105|72.442500481105|72.442500481105|72.442500481105|72.442500481105|72.442500481105|72.442500481105|72.442500481105|72.442500481105|72.442500481105|72.442500481105|72.442500481105|72.442500481105|72.442500481105|72.442500481105|72.442500481105|72.442500481105|72.442500481105|72.442500481105|72.442500481105|72.442500481105|72.442500481105|72.442500481105||72.442500481105|72.442500481105|72.442500481105|72.442500481105|72.442500481105|72.442500481105|72.442500481105|72.442500481105|72.442500481105||72.442500481105|72.442500481105|72.442500481105|72.442500481105||72.442500481105|72.442500481105|72.442500481105|72.442500481105|72.442500481105|72.442500481105|72.442500481105|73.113684101154|73.113684101154|73.113684101154|73.113684101154|73.113684101154|73.113684101154|73.113684101154|73.113684101154|73.113684101154|73.113684101154|73.113684101154|73.113684101154|73.113684101154|73.113684101154||73.113684101154|73.113684101154|73.113684101154|73.113684101154|73.113684101154|73.113684101154|73.113684101154|73.113684101154|73.113684101154|73.113684101154|73.113684101154|73.113684101154|73.113684101154|73.113684101154|73.113684101154|73.113684101154|73.113684101154|73.113684101154|73.113684101154|73.113684101154|73.113684101154|73.113684101154|73.113684101154|73.113684101154|73.113684101154|73.113684101154|73.113684101154|73.113684101154|73.113684101154|73.113684101154|73.113684101154|73.113684101154|73.113684101154|73.113684101154|73.113684101154|73.113684101154
00189|7946|/equities/centerpoint|SnP500/R1000VALUE|180.40212654197|180.40212654197|180.40212654197|180.40212654197|180.40212654197|180.40212654197|180.40212654197|180.40212654197|180.40212654197|180.40212654197|180.40212654197|180.40212654197|180.40212654197||180.40212654197|180.40212654197|180.40212654197|180.40212654197|180.40212654197|180.40212654197|180.40212654197|180.40212654197|180.40212654197|180.40212654197|180.40212654197|180.40212654197|180.40212654197|180.40212654197|180.40212654197|180.40212654197|180.40212654197|180.40212654197|180.40212654197|180.40212654197|180.40212654197|180.40212654197|180.40212654197|180.40212654197|181.25766270996|181.25766270996|181.25766270996|181.25766270996|181.25766270996|181.25766270996|181.25766270996|181.25766270996|181.25766270996|181.25766270996|181.25766270996|181.25766270996|181.25766270996|181.25766270996|181.25766270996|181.25766270996|181.25766270996|181.25766270996|181.25766270996||181.25766270996|181.25766270996|181.25766270996|181.25766270996|181.25766270996|181.25766270996|181.25766270996|181.25766270996|181.25766270996|181.25766270996||181.25766270996|181.25766270996|181.25766270996|181.25766270996|181.25766270996|181.25766270996|181.25766270996|181.25766270996|181.25766270996|181.25766270996|181.25766270996|181.25766270996|181.25766270996|181.25766270996||181.25766270996|181.25766270996|181.25766270996|181.25766270996|181.25766270996|181.25766270996|181.25766270996|181.25766270996|181.25766270996|183.70088447346|183.70088447346|183.70088447346|183.70088447346|183.70088447346|183.70088447346|183.70088447346|183.70088447346|183.70088447346|183.70088447346|183.70088447346|183.70088447346|183.70088447346|183.70088447346|183.70088447346|183.70088447346|183.70088447346|183.70088447346|183.70088447346|183.70088447346|183.70088447346|183.70088447346|183.70088447346|183.70088447346|183.70088447346|183.70088447346||183.70088447346|183.70088447346|183.70088447346|183.70088447346|183.70088447346|183.70088447346|183.70088447346|183.70088447346|183.70088447346|183.70088447346|183.70088447346|183.70088447346|183.70088447346|183.70088447346|183.70088447346|183.70088447346|183.70088447346|183.70088447346|183.70088447346|183.70088447346|183.70088447346|183.70088447346|183.70088447346|183.70088447346|183.70088447346|183.70088447346|183.70088447346|183.70088447346|183.70088447346|183.70088447346|183.70088447346|183.70088447346|183.70088447346||183.70088447346|183.70088447346|183.70088447346|183.70088447346|183.70088447346|183.70088447346|183.70088447346|183.70088447346|197.0489825515|197.0489825515|197.0489825515|197.0489825515|197.0489825515|197.0489825515|197.0489825515|197.0489825515|197.0489825515|197.0489825515|197.0489825515|197.0489825515|197.0489825515|197.0489825515|197.0489825515|197.0489825515||197.0489825515|197.0489825515|197.0489825515|197.0489825515|197.0489825515|197.0489825515|197.0489825515|192.40434174185|192.40434174185||192.40434174185|192.40434174185|192.40434174185|192.40434174185||192.40434174185|192.40434174185|192.40434174185|192.40434174185|192.40434174185|192.40434174185|192.40434174185|192.40434174185|192.40434174185|192.40434174185|192.40434174185|192.40434174185|192.40434174185|192.40434174185|192.40434174185|192.40434174185|192.40434174185|192.40434174185|192.40434174185|192.40434174185|192.40434174185||192.40434174185|192.40434174185|192.40434174185|192.40434174185|192.40434174185|192.40434174185|192.40434174185|192.40434174185|192.40434174185|192.40434174185|192.40434174185|192.40434174185|192.40434174185|192.40434174185|192.40434174185|192.40434174185|192.40434174185|192.40434174185|192.40434174185|192.40434174185|192.40434174185|192.40434174185|192.40434174185|192.40434174185|192.40434174185|192.40434174185|192.40434174185|192.40434174185|192.40434174185|192.40434174185|192.40434174185|192.40434174185|192.40434174185|192.40434174185|192.40434174185|192.40434174185
00190|8102|/equities/cf-industries|SnP500/R1000VALUE|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386||122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386||122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386||122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386||122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|135.30996413945|135.30996413945|135.30996413945|135.30996413945|135.30996413945|135.30996413945|135.30996413945|135.30996413945|135.30996413945|135.30996413945|135.30996413945|135.30996413945|116.04429095509||116.04429095509|116.04429095509|116.04429095509|116.04429095509|116.04429095509|116.04429095509|116.04429095509|116.04429095509|116.04429095509|116.04429095509|116.04429095509|116.04429095509|116.04429095509|116.04429095509|116.04429095509|116.04429095509|116.04429095509|116.04429095509|116.04429095509|116.04429095509|116.04429095509|116.04429095509|116.04429095509|116.04429095509|116.04429095509|116.04429095509|116.04429095509|116.04429095509|116.04429095509|116.04429095509|116.04429095509|116.04429095509|116.04429095509||116.04429095509|116.04429095509|116.04429095509|116.04429095509|116.04429095509|116.04429095509|116.04429095509|116.04429095509|116.04429095509|116.04429095509|116.04429095509|116.04429095509|116.04429095509|116.04429095509|116.04429095509|116.04429095509|116.04429095509|116.04429095509|116.04429095509|116.04429095509|116.04429095509|116.04429095509|116.04429095509|116.04429095509||116.04429095509|116.04429095509|116.04429095509|116.04429095509|116.04429095509|116.04429095509|116.04429095509|116.04429095509|116.04429095509||116.04429095509|116.04429095509|116.04429095509|116.04429095509||116.04429095509|116.04429095509|116.04429095509|116.04429095509|116.04429095509|116.04429095509|116.04429095509|116.04429095509|135.5720956062|135.5720956062|135.5720956062|135.5720956062|135.5720956062|135.5720956062|135.5720956062|135.5720956062|135.5720956062|135.5720956062|135.5720956062|135.5720956062|135.5720956062||135.5720956062|135.5720956062|135.5720956062|135.5720956062|135.5720956062|135.5720956062|135.5720956062|135.5720956062|135.5720956062|135.5720956062|135.5720956062|135.5720956062|135.5720956062|135.5720956062|135.5720956062|135.5720956062|135.5720956062|135.5720956062|135.5720956062|135.5720956062|135.5720956062|135.5720956062|135.5720956062|135.5720956062|135.5720956062|135.5720956062|135.5720956062|135.5720956062|135.5720956062|135.5720956062|135.5720956062|135.5720956062|135.5720956062|135.5720956062|135.5720956062|135.5720956062
00191|6426|/equities/c-h-robinson-worldwide-inc|SnP500/R1000GROWTH/R1000VALUE|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244||83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|84.108757232431|84.108757232431|84.108757232431|84.108757232431||84.108757232431|84.108757232431|84.108757232431|84.108757232431|84.108757232431|84.108757232431|84.108757232431|84.108757232431|84.108757232431|84.108757232431||84.108757232431|84.108757232431|84.108757232431|84.108757232431|84.108757232431|84.108757232431|84.108757232431|84.108757232431|84.108757232431|84.108757232431|84.108757232431|84.108757232431|84.108757232431|84.108757232431||84.108757232431|85.954193772731|85.954193772731|85.954193772731|85.954193772731|85.954193772731|85.954193772731|85.954193772731|85.954193772731|85.954193772731|85.954193772731|85.954193772731|85.954193772731|85.954193772731|85.954193772731|85.954193772731|85.954193772731|85.954193772731|85.954193772731|85.954193772731|85.954193772731|85.954193772731|87.657376600071|87.657376600071|87.657376600071|87.657376600071|87.657376600071|87.657376600071|87.657376600071|87.657376600071|87.657376600071|87.657376600071|87.657376600071|87.657376600071|87.657376600071||87.657376600071|87.657376600071|87.657376600071|87.657376600071|87.657376600071|87.657376600071|87.657376600071|87.657376600071|87.657376600071|87.657376600071|87.657376600071|87.657376600071|87.657376600071|87.657376600071|87.657376600071|87.657376600071|87.657376600071|87.657376600071|86.814408691675|86.814408691675|86.814408691675|86.814408691675|86.814408691675|86.814408691675|86.814408691675|86.814408691675|86.814408691675|86.814408691675|86.814408691675|86.814408691675|86.814408691675|86.814408691675|86.814408691675||86.814408691675|86.814408691675|86.814408691675|86.814408691675|86.814408691675|86.814408691675|86.814408691675|86.814408691675|86.814408691675|86.814408691675|86.814408691675|86.814408691675|86.814408691675|86.814408691675|86.814408691675|86.814408691675|86.814408691675|86.814408691675|86.814408691675|86.814408691675|93.971259841179|93.971259841179|93.971259841179|93.971259841179||93.971259841179|93.971259841179|93.971259841179|93.971259841179|93.971259841179|93.971259841179|93.971259841179|93.971259841179|93.971259841179||93.971259841179|93.971259841179|93.971259841179|101.3342030336||101.3342030336|101.3342030336|101.3342030336|101.3342030336|101.3342030336|101.3342030336|101.3342030336|101.3342030336|101.3342030336|101.3342030336|101.3342030336|101.3342030336|101.3342030336|101.3342030336|101.3342030336|101.3342030336|101.3342030336|101.3342030336|101.3342030336|101.3342030336|101.3342030336||101.3342030336|101.3342030336|101.3342030336|101.3342030336|101.3342030336|101.3342030336|101.3342030336|101.3342030336|101.3342030336|101.3342030336|101.3342030336|101.3342030336|101.3342030336|101.3342030336|101.3342030336|101.3342030336|101.3342030336|101.3342030336|101.3342030336|101.3342030336|101.3342030336|101.3342030336|101.3342030336|101.3342030336|101.3342030336|101.3342030336|101.3342030336|101.3342030336|101.3342030336|101.3342030336|101.3342030336|101.3342030336|101.3342030336|101.3342030336|101.3342030336|101.3342030336
00192|6491|/equities/charles-schwab|SnP500/R1000VALUE|188.88419878456|188.88419878456|188.88419878456|188.88419878456|188.88419878456|188.88419878456|188.88419878456|188.88419878456|188.88419878456|188.88419878456|188.88419878456|188.88419878456|188.88419878456||188.88419878456|188.88419878456|188.88419878456|188.88419878456|188.88419878456|188.88419878456|188.88419878456|188.88419878456|188.88419878456|188.88419878456|188.88419878456|188.88419878456|188.88419878456|188.88419878456|188.88419878456|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869||161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869||161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869||161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869||161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869||161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.78427040695|161.78427040695||161.78427040695|161.78427040695|161.78427040695|161.78427040695|161.78427040695|161.78427040695|161.78427040695|161.78427040695|161.78427040695||161.78427040695|161.78427040695|161.78427040695|161.78427040695||161.78427040695|161.78427040695|161.78427040695|161.78427040695|161.78427040695|161.78427040695|161.78427040695|161.78427040695|161.78427040695|161.78427040695|161.78427040695|161.78427040695|161.78427040695|161.78427040695|161.78427040695|161.78427040695|161.78427040695|161.78427040695|161.78427040695|161.78427040695|161.78427040695||161.78427040695|161.78427040695|161.78427040695|161.78427040695|161.78427040695|161.78427040695|161.78427040695|161.78427040695|161.78427040695|161.78427040695|161.78427040695|161.78427040695|161.78427040695|161.78427040695|161.78427040695|161.78427040695|161.78427040695|161.78427040695|161.78427040695|161.78427040695|161.78427040695|161.78427040695|161.78427040695|161.78427040695|161.78427040695|161.78427040695|161.78427040695|161.78427040695|161.78427040695|154.03331404425|154.03331404425|154.03331404425|154.03331404425|154.03331404425|154.03331404425|154.03331404425
00193|13837|/equities/chipotle-mexican-grill-inc|SnP500/R1000GROWTH|146.48253621318|153.19236165361|153.19236165361|153.19236165361|153.19236165361|153.19236165361|153.19236165361|153.19236165361|153.19236165361|153.19236165361|153.19236165361|153.19236165361|153.19236165361||153.19236165361|153.19236165361|153.19236165361|153.19236165361|153.19236165361|153.19236165361|153.19236165361|153.19236165361|153.19236165361|153.19236165361|153.19236165361|153.19236165361|153.19236165361|153.19236165361|153.19236165361|153.19236165361|153.19236165361|153.19236165361|153.19236165361|153.19236165361|153.19236165361|153.19236165361|153.19236165361|153.19236165361|153.19236165361|153.19236165361|153.19236165361|153.19236165361|153.19236165361|153.19236165361|153.19236165361|153.19236165361|153.19236165361|153.19236165361|153.19236165361|153.19236165361|153.19236165361|153.19236165361|153.19236165361|153.19236165361|153.19236165361|153.19236165361|153.19236165361||153.19236165361|153.19236165361|162.51934697659|162.51934697659|162.51934697659|162.51934697659|162.51934697659|162.51934697659|162.51934697659|162.51934697659||162.51934697659|162.51934697659|162.51934697659|162.51934697659|162.51934697659|162.51934697659|162.51934697659|162.51934697659|127.87535562946|127.87535562946|127.87535562946|127.87535562946|127.87535562946|127.87535562946||127.87535562946|127.87535562946|127.87535562946|127.87535562946|127.87535562946|127.87535562946|127.87535562946|127.87535562946|127.87535562946|127.87535562946|127.87535562946|127.87535562946|127.87535562946|127.87535562946|127.87535562946|127.87535562946|127.87535562946|127.87535562946|127.87535562946|127.87535562946|127.87535562946|127.87535562946|127.87535562946|127.87535562946|127.87535562946|127.87535562946|127.87535562946|127.87535562946|127.87535562946|127.87535562946|127.87535562946|127.87535562946|127.87535562946|127.87535562946|127.87535562946||127.87535562946|127.87535562946|127.87535562946|127.87535562946|127.87535562946|127.87535562946|127.87535562946|127.87535562946|127.87535562946|127.87535562946|127.87535562946|127.87535562946|127.87535562946|127.87535562946|127.87535562946|127.87535562946|131.29425811066|131.29425811066|131.29425811066|131.29425811066|131.29425811066|131.29425811066|131.29425811066|131.29425811066|131.29425811066|131.29425811066|131.29425811066|131.29425811066|131.29425811066|131.29425811066|131.29425811066|131.29425811066|131.29425811066||131.29425811066|131.29425811066|131.29425811066|131.29425811066|131.29425811066|131.29425811066|121.52149914909|121.52149914909|121.52149914909|121.52149914909|121.52149914909|121.52149914909|121.52149914909|121.52149914909|121.52149914909|121.52149914909|121.52149914909|121.52149914909|121.52149914909|121.52149914909|121.52149914909|121.52149914909|121.52149914909|121.52149914909||121.52149914909|121.52149914909|121.52149914909|119.21469480462|119.21469480462|119.21469480462|119.21469480462|119.21469480462|119.21469480462||119.21469480462|119.21469480462|119.21469480462|119.21469480462||119.21469480462|119.21469480462|119.21469480462|119.21469480462|119.21469480462|119.21469480462|119.21469480462|119.21469480462|119.21469480462|119.21469480462|119.21469480462|119.21469480462|119.21469480462|119.21469480462|119.05278301972|119.05278301972|119.05278301972|119.05278301972|119.05278301972|119.05278301972|119.05278301972||119.05278301972|119.05278301972|119.05278301972|119.05278301972|119.05278301972|119.05278301972|119.05278301972|119.05278301972|119.05278301972|119.05278301972|119.05278301972|119.05278301972|119.05278301972|119.05278301972|119.05278301972|119.05278301972|119.05278301972|119.05278301972|119.05278301972|119.05278301972|119.05278301972|119.05278301972|119.05278301972|119.05278301972|119.05278301972|119.05278301972|119.05278301972|119.05278301972|119.05278301972|119.05278301972|119.05278301972|119.05278301972|119.05278301972|119.05278301972|119.05278301972|119.05278301972
00194|8175|/equities/chubb-corp|SnP500/R1000VALUE|147.96836287386|147.96836287386|147.96836287386|147.96836287386|147.96836287386|147.96836287386|147.96836287386|147.96836287386|147.96836287386|147.96836287386|147.96836287386|147.96836287386|147.96836287386||147.96836287386|147.96836287386|147.96836287386|147.96836287386|147.96836287386|147.96836287386|147.96836287386|147.96836287386|147.96836287386|147.96836287386|147.96836287386|147.96836287386|147.96836287386|147.96836287386|147.96836287386|147.96836287386|147.96836287386|147.96836287386|147.96836287386|147.96836287386|147.96836287386|147.96836287386|147.96836287386|147.96836287386|147.96836287386|147.96836287386|147.96836287386|147.96836287386|147.96836287386|147.96836287386|147.96836287386|147.96836287386|147.96836287386|147.96836287386|147.96836287386|147.96836287386|147.96836287386|147.96836287386|147.96836287386|147.96836287386|147.96836287386|147.96836287386|147.96836287386||147.96836287386|147.96836287386|147.96836287386|147.96836287386|147.96836287386|147.96836287386|147.96836287386|147.96836287386|147.96836287386|147.96836287386||147.96836287386|147.96836287386|147.96836287386|147.96836287386|147.96836287386|147.96836287386|147.96836287386|147.96836287386|147.96836287386|147.96836287386|147.96836287386|147.96836287386|147.96836287386|147.96836287386||147.96836287386|147.96836287386|155.36693638449|155.36693638449|155.36693638449|155.36693638449|155.36693638449|155.36693638449|155.36693638449|155.36693638449|155.36693638449|155.36693638449|155.36693638449|155.36693638449|155.36693638449|155.36693638449|155.36693638449|155.36693638449|155.36693638449|155.36693638449|155.36693638449|155.36693638449|155.36693638449|155.36693638449|155.36693638449|155.36693638449|155.36693638449|155.36693638449|155.36693638449|155.36693638449|155.36693638449|155.36693638449|155.36693638449|155.36693638449|155.36693638449||155.36693638449|155.36693638449|155.36693638449|155.36693638449|155.36693638449|155.36693638449|155.36693638449|155.36693638449|155.36693638449|155.36693638449|155.36693638449|155.36693638449|155.36693638449|155.36693638449|155.36693638449|155.36693638449|155.36693638449|155.36693638449|155.36693638449|155.36693638449|155.36693638449|155.36693638449|155.36693638449|155.36693638449|155.36693638449|155.36693638449|155.36693638449|155.36693638449|155.36693638449|155.36693638449|155.36693638449|155.36693638449|155.36693638449||155.36693638449|155.36693638449|155.36693638449|155.36693638449|155.36693638449|155.36693638449|155.36693638449|155.36693638449|155.36693638449|155.36693638449|155.36693638449|155.36693638449|155.36693638449|137.57321655523|137.57321655523|137.57321655523|137.57321655523|137.57321655523|137.57321655523|137.57321655523|137.57321655523|137.57321655523|137.57321655523|137.57321655523||137.57321655523|137.57321655523|137.57321655523|137.57321655523|137.57321655523|137.57321655523|137.57321655523|137.57321655523|137.57321655523||137.57321655523|137.57321655523|137.57321655523|137.57321655523||137.57321655523|137.57321655523|137.57321655523|137.57321655523|137.57321655523|137.57321655523|137.57321655523|137.57321655523|137.57321655523|137.57321655523|137.57321655523|137.57321655523|137.57321655523|137.57321655523|137.57321655523|137.57321655523|137.57321655523|137.57321655523|137.57321655523|137.57321655523|137.57321655523||137.57321655523|137.57321655523|137.57321655523|137.57321655523|137.57321655523|137.57321655523|137.57321655523|137.57321655523|137.57321655523|137.57321655523|137.57321655523|137.57321655523|137.57321655523|137.57321655523|137.57321655523|137.57321655523|137.57321655523|137.57321655523|137.57321655523|137.57321655523|137.57321655523|137.57321655523|137.57321655523|137.57321655523|137.57321655523|137.57321655523|137.57321655523|137.57321655523|137.57321655523|137.57321655523|137.57321655523|137.57321655523|137.57321655523|137.57321655523|137.57321655523|137.57321655523
00195|39264|/equities/church---dwight|SnP500/R1000GROWTH/R1000VALUE|120.13724385684|120.13724385684|120.13724385684|120.13724385684|120.13724385684|120.13724385684|120.13724385684|120.13724385684|120.13724385684|120.13724385684|120.13724385684|120.13724385684|120.13724385684||120.13724385684|120.13724385684|121.17327536118|121.17327536118|121.17327536118|121.17327536118|121.17327536118|121.17327536118|121.17327536118|121.17327536118|121.17327536118|121.17327536118|121.17327536118|121.17327536118|121.17327536118|121.17327536118|121.17327536118|121.17327536118|121.17327536118|121.17327536118|121.17327536118|121.17327536118|121.17327536118|121.17327536118|121.17327536118|121.17327536118|121.17327536118|121.03408616209|121.03408616209|121.03408616209|121.03408616209|121.03408616209|121.03408616209|121.03408616209|121.03408616209|121.03408616209|121.03408616209|121.03408616209|121.03408616209|121.03408616209|121.03408616209|121.03408616209|121.03408616209||121.03408616209|121.03408616209|121.03408616209|121.03408616209|121.03408616209|121.03408616209|121.03408616209|121.03408616209|121.03408616209|121.03408616209||121.03408616209|121.03408616209|124.15535170393|124.15535170393|124.15535170393|124.15535170393|124.15535170393|124.15535170393|124.15535170393|124.15535170393|124.15535170393|124.15535170393|124.15535170393|124.15535170393||124.15535170393|124.15535170393|113.06173433134|113.06173433134|113.06173433134|113.06173433134|113.06173433134|113.06173433134|113.06173433134|113.06173433134|113.06173433134|113.06173433134|113.06173433134|113.06173433134|113.06173433134|113.06173433134|113.06173433134|113.06173433134|113.06173433134|113.06173433134|113.06173433134|113.06173433134|113.06173433134|113.06173433134|113.06173433134|113.06173433134|113.06173433134|113.06173433134|113.06173433134|113.06173433134|113.06173433134|113.06173433134|113.06173433134|113.06173433134|113.06173433134||113.06173433134|113.06173433134|113.06173433134|113.06173433134|113.06173433134|113.06173433134|113.06173433134|113.06173433134|113.06173433134|113.06173433134|113.06173433134|113.06173433134|113.06173433134|113.06173433134|113.06173433134|113.06173433134|113.06173433134|113.06173433134|113.06173433134|113.06173433134|113.06173433134|113.06173433134|113.06173433134|113.06173433134|113.06173433134|113.06173433134|113.06173433134|113.06173433134|113.06173433134|113.06173433134|113.06173433134|113.06173433134|113.06173433134||113.06173433134|113.06173433134|113.06173433134|113.06173433134|113.06173433134|113.06173433134|113.06173433134|113.06173433134|113.06173433134|113.06173433134|113.06173433134|113.06173433134|113.06173433134|113.06173433134|113.06173433134|113.06173433134|113.06173433134|113.06173433134|113.06173433134|113.06173433134|113.06173433134|113.06173433134|108.92057410391|108.92057410391||108.92057410391|108.92057410391|108.92057410391|108.92057410391|108.92057410391|108.92057410391|108.92057410391|108.92057410391|108.92057410391||108.92057410391|108.92057410391|108.92057410391|108.92057410391||108.92057410391|108.92057410391|108.92057410391|108.92057410391|108.92057410391|108.92057410391|108.92057410391|108.92057410391|108.92057410391|108.92057410391|108.92057410391|108.92057410391|108.92057410391|108.92057410391|108.92057410391|108.92057410391|108.92057410391|108.92057410391|108.92057410391|108.92057410391|108.92057410391||108.92057410391|108.92057410391|108.92057410391|108.92057410391|108.92057410391|108.92057410391|108.92057410391|108.92057410391|108.92057410391|108.92057410391|108.92057410391|108.92057410391|108.92057410391|108.92057410391|108.92057410391|115.22938281291|115.22938281291|115.22938281291|115.22938281291|115.22938281291|115.22938281291|115.22938281291|115.22938281291|115.22938281291|115.22938281291|115.22938281291|115.22938281291|115.22938281291|115.22938281291|115.22938281291|115.22938281291|115.22938281291|115.22938281291|115.22938281291|115.22938281291|115.22938281291
00196|7889|/equities/cigna-corp|SnP500/R1000VALUE|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962||77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962||77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962||77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962||77.692004681962|82.988319214213|82.988319214213|82.988319214213|82.988319214213|82.988319214213|82.988319214213|82.988319214213|82.988319214213|82.988319214213|82.988319214213|82.988319214213|82.988319214213|82.988319214213|82.988319214213|82.988319214213|82.988319214213|82.988319214213|82.988319214213|82.988319214213|82.988319214213|82.988319214213|82.988319214213|82.988319214213|82.988319214213|82.988319214213|82.988319214213|82.988319214213|82.988319214213|82.988319214213|82.988319214213|82.988319214213|82.988319214213|82.988319214213|82.988319214213||82.988319214213|82.988319214213|82.988319214213|82.988319214213|82.988319214213|82.988319214213|82.988319214213|82.988319214213|82.988319214213|82.988319214213|82.988319214213|82.988319214213|82.988319214213|82.988319214213|82.988319214213|82.988319214213|82.988319214213|82.988319214213|82.988319214213|82.988319214213|82.988319214213|82.988319214213|82.988319214213|82.988319214213|82.988319214213|82.988319214213|82.988319214213|82.988319214213|82.988319214213|82.988319214213|82.988319214213|82.988319214213|82.988319214213||82.988319214213|82.988319214213|82.988319214213|82.988319214213|82.988319214213|82.988319214213|82.988319214213|82.988319214213|82.988319214213|82.988319214213|82.988319214213|82.988319214213|82.988319214213|82.988319214213|82.988319214213|82.988319214213|82.988319214213|82.988319214213|82.988319214213|82.988319214213|82.988319214213|82.988319214213|82.988319214213|82.988319214213||82.988319214213|82.988319214213|82.988319214213|82.988319214213|82.988319214213|82.988319214213|82.988319214213|82.988319214213|87.959807536157||87.959807536157|87.959807536157|87.959807536157|87.959807536157||87.959807536157|87.959807536157|87.959807536157|87.959807536157|87.959807536157|87.959807536157|87.959807536157|87.959807536157|87.959807536157|87.959807536157|87.959807536157|87.959807536157|87.959807536157|87.959807536157|87.959807536157|87.959807536157|87.959807536157|87.959807536157|95.87108987243|95.87108987243|95.87108987243||95.87108987243|95.87108987243|95.87108987243|95.87108987243|95.87108987243|95.87108987243|95.87108987243|95.87108987243|95.87108987243|92.781467020642|92.781467020642|92.781467020642|92.781467020642|92.781467020642|92.781467020642|92.781467020642|92.781467020642|92.781467020642|92.781467020642|92.781467020642|92.781467020642|92.781467020642|92.781467020642|92.781467020642|92.781467020642|92.781467020642|92.781467020642|92.781467020642|92.781467020642|92.781467020642|92.781467020642|92.781467020642|92.781467020642|92.781467020642|92.781467020642|92.781467020642
00197|6507|/equities/cincinnati-fin|SnP500/R1000VALUE|86.706996170068|86.706996170068|86.706996170068|86.706996170068|86.706996170068|86.706996170068|86.706996170068|86.706996170068|86.706996170068|86.706996170068|86.706996170068|86.706996170068|86.706996170068||86.706996170068|86.706996170068|86.706996170068|86.706996170068|86.706996170068|86.706996170068|86.706996170068|86.706996170068|86.706996170068|85.652612510069|85.652612510069|85.652612510069|85.652612510069|85.652612510069|85.652612510069|85.652612510069|85.652612510069|85.652612510069|85.652612510069|85.652612510069|85.652612510069|85.652612510069|85.652612510069|85.652612510069|85.652612510069|85.652612510069|85.652612510069|85.652612510069|85.652612510069|85.652612510069|85.652612510069|85.652612510069|90.412849010471|90.412849010471|90.412849010471|90.412849010471|90.412849010471|90.412849010471|90.412849010471|90.412849010471|90.412849010471|90.412849010471|90.412849010471||90.412849010471|90.412849010471|90.412849010471|90.412849010471|90.412849010471|90.412849010471|90.412849010471|90.412849010471|95.414475833672|95.414475833672||95.414475833672|95.414475833672|95.414475833672|95.414475833672|95.414475833672|95.414475833672|95.414475833672|95.414475833672|85.100317368598|85.100317368598|85.100317368598|85.100317368598|85.100317368598|85.100317368598||85.100317368598|85.100317368598|85.100317368598|85.100317368598|85.100317368598|85.100317368598|85.100317368598|85.100317368598|85.100317368598|85.100317368598|85.100317368598|85.100317368598|85.100317368598|85.100317368598|85.100317368598|85.100317368598|85.100317368598|85.100317368598|85.100317368598|85.100317368598|85.100317368598|85.100317368598|85.100317368598|85.100317368598|85.100317368598|85.100317368598|85.100317368598|85.100317368598|85.100317368598|85.100317368598|85.100317368598|85.100317368598|85.100317368598|85.100317368598|85.100317368598||85.100317368598|85.100317368598|85.100317368598|85.100317368598|85.100317368598|85.100317368598|85.100317368598|85.100317368598|85.100317368598|85.100317368598|85.100317368598|85.100317368598|85.100317368598|85.100317368598|85.100317368598|85.100317368598|85.100317368598|85.100317368598|85.100317368598|85.100317368598|85.100317368598|85.100317368598|79.242697192154|79.242697192154|79.242697192154|79.242697192154|79.242697192154|79.242697192154|79.242697192154|79.242697192154|79.242697192154|79.242697192154|79.242697192154||79.242697192154|79.242697192154|79.242697192154|79.242697192154|79.242697192154|79.242697192154|79.242697192154|79.242697192154|79.242697192154|79.242697192154|79.242697192154|79.242697192154|79.242697192154|79.242697192154|79.242697192154|79.242697192154|79.242697192154|79.242697192154|79.242697192154|79.242697192154|79.242697192154|79.242697192154|85.972635065045|85.972635065045||85.972635065045|85.972635065045|85.972635065045|85.972635065045|85.972635065045|85.972635065045|85.972635065045|85.972635065045|85.972635065045||85.972635065045|85.972635065045|85.972635065045|85.972635065045||85.972635065045|85.972635065045|85.972635065045|85.972635065045|85.972635065045|85.972635065045|81.893518889176|81.893518889176|81.893518889176|81.893518889176|81.893518889176|81.893518889176|81.893518889176|81.893518889176|81.893518889176|81.893518889176|81.893518889176|81.893518889176|81.893518889176|81.893518889176|81.893518889176||81.893518889176|81.893518889176|81.893518889176|81.893518889176|81.893518889176|81.893518889176|81.893518889176|81.893518889176|81.893518889176|81.893518889176|81.893518889176|81.893518889176|81.893518889176|81.893518889176|81.893518889176|81.893518889176|81.893518889176|81.893518889176|81.893518889176|81.893518889176|81.893518889176|81.893518889176|81.893518889176|81.893518889176|81.893518889176|81.893518889176|81.893518889176|81.893518889176|81.893518889176|81.893518889176|81.893518889176|81.893518889176|81.893518889176|81.893518889176|81.893518889176|81.893518889176
00198|241|/equities/citigroup|SnP500/R1000VALUE|98.58233136919|98.58233136919|98.58233136919|98.58233136919|98.58233136919|98.58233136919|98.58233136919|98.58233136919|98.58233136919|98.58233136919|98.58233136919|98.58233136919|98.58233136919||98.58233136919|98.58233136919|98.58233136919|98.58233136919|98.58233136919|98.58233136919|98.58233136919|98.58233136919|98.58233136919|98.58233136919|98.58233136919|98.58233136919|98.58233136919|98.58233136919|98.58233136919|98.58233136919|98.58233136919|98.58233136919|98.58233136919|98.58233136919|98.58233136919|98.58233136919|98.58233136919|98.58233136919|98.58233136919|98.58233136919|98.58233136919|98.58233136919|98.58233136919|98.58233136919|98.58233136919|98.58233136919|98.58233136919|98.58233136919|98.58233136919|98.58233136919|98.58233136919|98.58233136919|98.58233136919|98.58233136919|98.58233136919|98.58233136919|98.58233136919||98.58233136919|98.58233136919|98.58233136919|98.58233136919|98.58233136919|98.58233136919|98.58233136919|101.15261942888|101.15261942888|101.15261942888||101.15261942888|101.15261942888|101.15261942888|101.15261942888|101.15261942888|101.15261942888|101.15261942888|101.15261942888|101.15261942888|101.15261942888|101.15261942888|101.15261942888|101.15261942888|101.15261942888||101.15261942888|101.15261942888|101.15261942888|101.15261942888|101.15261942888|101.15261942888|101.15261942888|101.15261942888|101.15261942888|101.15261942888|101.15261942888|101.15261942888|101.15261942888|101.15261942888|101.15261942888|101.15261942888|101.15261942888|101.15261942888|101.15261942888|104.60565200145|104.60565200145|104.60565200145|104.60565200145|104.60565200145|104.60565200145|104.60565200145|104.60565200145|104.60565200145|104.60565200145|104.60565200145|104.60565200145|104.60565200145|104.60565200145|104.60565200145|104.60565200145||104.60565200145|104.60565200145|104.60565200145|104.60565200145|104.60565200145|104.60565200145|104.60565200145|104.60565200145|104.60565200145|104.60565200145|104.60565200145|104.60565200145|104.60565200145|104.60565200145|104.60565200145|104.60565200145|104.60565200145|104.60565200145|104.60565200145|104.60565200145|104.60565200145|104.60565200145|104.60565200145|104.60565200145|104.60565200145|104.60565200145|104.60565200145|104.60565200145|104.60565200145|104.60565200145|104.60565200145|104.60565200145|104.60565200145||104.60565200145|104.60565200145|104.60565200145|104.60565200145|104.60565200145|104.60565200145|104.60565200145|104.60565200145|104.60565200145|104.60565200145|104.60565200145|104.60565200145|104.60565200145|104.60565200145|104.60565200145|104.60565200145|104.60565200145|104.60565200145|104.60565200145|104.60565200145|104.60565200145|104.60565200145|104.60565200145|104.60565200145||104.60565200145|104.60565200145|104.60565200145|104.60565200145|104.60565200145|104.60565200145|104.60565200145|104.60565200145|104.60565200145||104.60565200145|104.60565200145|104.60565200145|104.60565200145||104.60565200145|104.60565200145|104.60565200145|104.60565200145|104.60565200145|104.60565200145|104.60565200145|104.60565200145|104.60565200145|104.60565200145|104.60565200145|104.60565200145|104.60565200145|104.60565200145|104.60565200145|102.25481383146|102.25481383146|102.25481383146|102.25481383146|102.25481383146|102.25481383146||102.25481383146|102.25481383146|102.25481383146|102.25481383146|102.25481383146|102.25481383146|102.25481383146|102.25481383146|102.25481383146|102.25481383146|102.25481383146|102.25481383146|102.25481383146|102.25481383146|102.25481383146|102.25481383146|102.25481383146|102.25481383146|102.25481383146|102.25481383146|102.25481383146|102.25481383146|102.25481383146|102.25481383146|102.25481383146|102.25481383146|102.25481383146|102.25481383146|102.25481383146|102.25481383146|102.25481383146|102.25481383146|102.25481383146|102.25481383146|102.25481383146|102.25481383146
00199|941642|/equities/citizens-financial-group-inc|SnP500/R1000GROWTH/R1000VALUE|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192||106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192||106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192||106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192||106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192||106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192||106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192||106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|113.25209832298|113.25209832298|113.25209832298||113.25209832298|113.25209832298|113.25209832298|113.25209832298||113.25209832298|113.25209832298|113.25209832298|113.25209832298|113.25209832298|113.25209832298|113.25209832298|113.25209832298|113.25209832298|113.25209832298|113.25209832298|113.25209832298|113.25209832298|113.25209832298|106.4849779728|106.4849779728|106.4849779728|106.4849779728|106.4849779728|106.4849779728|106.4849779728||106.4849779728|106.4849779728|106.4849779728|106.4849779728|106.4849779728|106.4849779728|106.4849779728|106.4849779728|106.4849779728|106.4849779728|106.4849779728|106.4849779728|106.4849779728|106.4849779728|106.4849779728|106.4849779728|106.4849779728|106.4849779728|106.4849779728|106.4849779728|106.4849779728|106.4849779728|106.4849779728|106.4849779728|106.4849779728|106.4849779728|106.4849779728|106.4849779728|106.4849779728|106.4849779728|106.4849779728|106.4849779728|106.4849779728|106.4849779728|106.4849779728|106.4849779728
00200|6421|/equities/citrix-sys-inc|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00201|7933|/equities/clorox-co|SnP500/R1000GROWTH/R1000VALUE|114.61658437011|114.61658437011|114.61658437011|114.61658437011|114.61658437011|114.61658437011|114.61658437011|114.61658437011|114.61658437011|114.61658437011|114.61658437011|114.61658437011|114.61658437011||114.61658437011|114.61658437011|114.61658437011|114.61658437011|114.61658437011|114.61658437011|114.61658437011|114.61658437011|114.61658437011|114.61658437011|114.61658437011|114.61658437011|118.66176390151|118.66176390151|118.66176390151|118.66176390151|118.66176390151|118.66176390151|118.66176390151|118.66176390151|118.66176390151|118.66176390151|118.66176390151|118.66176390151|118.66176390151|118.66176390151|118.66176390151|118.66176390151|118.66176390151|118.66176390151|118.66176390151|118.66176390151|118.66176390151|118.66176390151|118.66176390151|118.66176390151|118.66176390151|118.66176390151|118.66176390151|118.66176390151|118.66176390151|118.66176390151|118.66176390151||118.66176390151|118.66176390151|118.66176390151|118.66176390151|118.66176390151|118.66176390151|118.66176390151|118.66176390151|118.66176390151|118.66176390151||118.66176390151|118.66176390151|118.66176390151|118.66176390151|118.66176390151|118.66176390151|118.66176390151|118.66176390151|118.66176390151|118.66176390151|118.66176390151|118.66176390151|118.66176390151|118.66176390151||118.66176390151|118.66176390151|118.66176390151|118.66176390151|118.66176390151|108.01671649129|108.01671649129|108.01671649129|108.01671649129|108.01671649129|108.01671649129|108.01671649129|108.01671649129|108.01671649129|108.01671649129|108.01671649129|108.01671649129|108.01671649129|108.01671649129|108.01671649129|108.01671649129|108.01671649129|108.01671649129|108.01671649129|108.01671649129|108.01671649129|108.01671649129|108.01671649129|108.01671649129|108.01671649129|108.01671649129|108.01671649129|108.01671649129|108.01671649129|108.01671649129||108.01671649129|108.01671649129|108.01671649129|108.01671649129|108.01671649129|108.01671649129|108.01671649129|108.01671649129|108.01671649129|108.01671649129|108.01671649129|108.01671649129|108.01671649129|108.01671649129|108.01671649129|108.01671649129|108.01671649129|108.01671649129|108.01671649129|108.01671649129|108.01671649129|108.01671649129|108.01671649129|108.01671649129|108.01671649129|108.01671649129|108.01671649129|108.01671649129|108.01671649129|108.01671649129|108.01671649129|108.01671649129|108.01671649129||108.01671649129|108.01671649129|108.01671649129|108.01671649129|108.01671649129|108.01671649129|108.01671649129|108.01671649129|108.01671649129|108.01671649129|108.01671649129|120.98104530632|120.98104530632|120.98104530632|120.98104530632|120.98104530632|120.98104530632|120.98104530632|120.98104530632|120.98104530632|120.98104530632|120.98104530632|116.9656157187|116.9656157187||116.9656157187|116.9656157187|116.9656157187|116.9656157187|116.9656157187|116.9656157187|116.9656157187|116.9656157187|116.9656157187||116.9656157187|116.9656157187|116.9656157187|116.9656157187||116.9656157187|116.9656157187|116.9656157187|116.9656157187|116.9656157187|116.9656157187|116.9656157187|116.9656157187|116.9656157187|116.9656157187|116.9656157187|116.9656157187|116.9656157187|116.9656157187|116.9656157187|116.9656157187|116.9656157187|116.9656157187|116.9656157187|116.9656157187|116.9656157187||116.9656157187|116.9656157187|116.9656157187|116.9656157187|116.9656157187|116.9656157187|116.9656157187|116.9656157187|116.9656157187|116.9656157187|116.9656157187|116.9656157187|116.9656157187|116.9656157187|116.9656157187|116.9656157187|116.9656157187|116.9656157187|116.9656157187|116.9656157187|116.9656157187|116.9656157187|116.9656157187|116.9656157187|116.9656157187|116.9656157187|116.9656157187|114.79033879847|114.79033879847|114.79033879847|114.79033879847|114.79033879847|114.79033879847|114.79033879847|114.79033879847|114.79033879847
00202|13080|/equities/cme-group-inc.|SnP500/R1000VALUE|69.189838896447|69.189838896447|69.189838896447|69.189838896447|69.189838896447|69.189838896447|69.189838896447|69.189838896447|69.189838896447|69.189838896447|69.189838896447|69.189838896447|69.189838896447||69.189838896447|69.189838896447|69.189838896447|69.189838896447|69.189838896447|69.189838896447|69.189838896447|69.189838896447|69.189838896447|69.189838896447|69.189838896447|69.189838896447|69.189838896447|69.189838896447|69.189838896447|69.189838896447|69.189838896447|69.189838896447|69.189838896447|69.189838896447|69.189838896447|69.189838896447|69.189838896447|69.189838896447|69.189838896447|69.189838896447|69.189838896447|69.189838896447|69.189838896447|69.189838896447|69.189838896447|69.189838896447|69.189838896447|69.189838896447|69.189838896447|69.189838896447|69.189838896447|69.189838896447|69.189838896447|69.189838896447|69.189838896447|69.189838896447|69.189838896447||69.189838896447|69.189838896447|69.189838896447|69.189838896447|69.189838896447|69.189838896447|69.189838896447|69.189838896447|69.189838896447|69.189838896447||69.189838896447|69.189838896447|69.189838896447|69.189838896447|72.132859566771|72.132859566771|72.132859566771|72.132859566771|72.132859566771|72.132859566771|72.132859566771|72.132859566771|72.132859566771|72.132859566771||72.132859566771|72.132859566771|72.132859566771|72.132859566771|72.132859566771|72.132859566771|72.132859566771|72.132859566771|72.132859566771|72.132859566771|72.132859566771|72.132859566771|72.132859566771|72.132859566771|72.132859566771|72.132859566771|72.132859566771|72.132859566771|72.132859566771|72.132859566771|72.132859566771|72.132859566771|73.228355769076|73.228355769076|73.228355769076|73.228355769076|73.228355769076|73.228355769076|73.228355769076|73.228355769076|73.228355769076|73.228355769076|73.228355769076|73.228355769076|73.228355769076||73.228355769076|73.228355769076|73.228355769076|73.228355769076|73.228355769076|73.228355769076|73.228355769076|73.228355769076|73.228355769076|73.228355769076|73.228355769076|73.228355769076|73.228355769076|73.228355769076|73.228355769076|73.228355769076|73.228355769076|73.228355769076|73.228355769076|73.228355769076|73.228355769076|73.228355769076|73.228355769076|73.228355769076|73.228355769076|73.228355769076|73.228355769076|73.228355769076|73.228355769076|73.228355769076|73.228355769076|73.228355769076|73.228355769076||73.228355769076|73.228355769076|73.228355769076|73.228355769076|73.228355769076|73.228355769076|73.228355769076|73.228355769076|73.228355769076|73.228355769076|73.228355769076|73.228355769076|73.228355769076|73.228355769076|73.228355769076|73.228355769076|73.228355769076|73.228355769076|73.228355769076|73.228355769076|73.228355769076|73.228355769076|73.228355769076|73.228355769076||73.228355769076|73.228355769076|73.228355769076|73.228355769076|73.228355769076|73.228355769076|73.228355769076|73.228355769076|73.228355769076||73.228355769076|73.228355769076|73.228355769076|73.228355769076||73.228355769076|73.228355769076|73.228355769076|73.228355769076|78.292301852923|78.292301852923|78.292301852923|78.292301852923|78.292301852923|78.292301852923|73.110247509453|73.110247509453|73.110247509453|73.110247509453|73.110247509453|73.110247509453|73.110247509453|73.110247509453|73.110247509453|73.110247509453|73.110247509453||73.110247509453|73.110247509453|73.110247509453|73.110247509453|73.110247509453|73.110247509453|73.110247509453|73.110247509453|73.110247509453|73.110247509453|73.110247509453|73.110247509453|73.110247509453|73.110247509453|73.110247509453|73.110247509453|73.110247509453|73.110247509453|73.110247509453|73.110247509453|73.110247509453|73.110247509453|73.110247509453|73.110247509453|73.110247509453|73.110247509453|73.110247509453|73.110247509453|73.110247509453|73.110247509453|73.110247509453|73.110247509453|73.110247509453|73.110247509453|73.110247509453|73.110247509453
00203|8016|/equities/cms-energy-corp|SnP500/R1000VALUE|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687||100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|102.9119854593|102.9119854593|102.9119854593|102.9119854593|102.9119854593|102.9119854593|102.9119854593|102.9119854593|102.9119854593|102.9119854593|102.9119854593|102.9119854593|102.9119854593|102.9119854593|102.9119854593|102.9119854593|102.9119854593|102.9119854593|102.9119854593|102.9119854593|102.9119854593||102.9119854593|102.9119854593|102.9119854593|102.9119854593|102.9119854593|102.9119854593|102.9119854593|102.9119854593|102.9119854593|102.9119854593||102.9119854593|102.9119854593|102.9119854593|102.9119854593|102.9119854593|102.9119854593|102.9119854593|102.9119854593|104.76528332125|104.76528332125|104.76528332125|104.76528332125|104.76528332125|104.76528332125||104.76528332125|104.76528332125|104.76528332125|104.76528332125|104.76528332125|104.76528332125|104.76528332125|104.76528332125|104.76528332125|109.28304437575|109.28304437575|109.28304437575|109.28304437575|109.28304437575|109.28304437575|109.28304437575|109.28304437575|109.28304437575|109.28304437575|109.28304437575|109.28304437575|109.28304437575|109.28304437575|109.28304437575|109.28304437575|109.28304437575|109.28304437575|109.28304437575|109.28304437575|109.28304437575|109.28304437575|109.28304437575|109.28304437575|109.28304437575|109.28304437575||109.28304437575|109.28304437575|109.28304437575|109.28304437575|109.28304437575|109.28304437575|109.28304437575|109.28304437575|109.28304437575|109.28304437575|109.28304437575|109.28304437575|109.28304437575|109.28304437575|109.28304437575|109.28304437575|110.38133869577|110.38133869577|110.38133869577|110.38133869577|110.38133869577|110.38133869577|110.38133869577|110.38133869577|110.38133869577|110.38133869577|110.38133869577|110.38133869577|110.38133869577|110.38133869577|110.38133869577|110.38133869577|110.38133869577||110.38133869577|110.38133869577|110.38133869577|110.38133869577|110.38133869577|110.38133869577|110.38133869577|110.38133869577|110.38133869577|110.38133869577|110.38133869577|110.38133869577|110.38133869577|110.38133869577|110.38133869577|110.38133869577|110.38133869577|110.38133869577|110.38133869577|110.38133869577|110.38133869577|110.38133869577|110.38133869577|106.58273019174||106.58273019174|106.58273019174|106.58273019174|106.58273019174|106.58273019174|106.58273019174|106.58273019174|106.58273019174|106.58273019174||106.58273019174|106.58273019174|106.58273019174|106.58273019174||106.58273019174|106.58273019174|106.58273019174|106.58273019174|106.58273019174|106.58273019174|106.58273019174|106.58273019174|106.58273019174|106.58273019174|106.58273019174|106.58273019174|106.58273019174|106.58273019174|106.58273019174|106.58273019174|106.58273019174|106.58273019174|106.58273019174|106.58273019174|106.58273019174||106.58273019174|106.58273019174|106.58273019174|106.58273019174|106.58273019174|106.58273019174|106.58273019174|106.58273019174|106.58273019174|106.58273019174|106.58273019174|106.58273019174|106.58273019174|106.58273019174|106.58273019174|106.58273019174|106.58273019174|106.58273019174|106.58273019174|106.58273019174|106.58273019174|106.58273019174|106.58273019174|106.58273019174|106.58273019174|106.58273019174|106.58273019174|106.58273019174|106.58273019174|106.58273019174|106.58273019174|106.58273019174|106.58273019174|106.58273019174|106.58273019174|106.58273019174
00204|7938|/equities/colgate-palmo|SnP500/R1000GROWTH/R1000VALUE|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144||107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|112.14597607056|112.14597607056|112.14597607056|112.14597607056|112.14597607056|112.14597607056|112.14597607056|112.14597607056|112.14597607056|112.14597607056|112.14597607056|112.14597607056|112.14597607056|112.14597607056|112.14597607056|112.14597607056|112.14597607056|112.14597607056|112.14597607056|112.14597607056|112.14597607056|112.14597607056|112.14597607056|112.14597607056|112.14597607056|112.14597607056|112.14597607056|112.14597607056|112.14597607056||112.14597607056|112.14597607056|112.14597607056|112.14597607056|112.14597607056|112.14597607056|112.14597607056|112.14597607056|112.14597607056|112.14597607056||112.14597607056|112.14597607056|112.14597607056|112.14597607056|112.14597607056|112.14597607056|112.14597607056|112.14597607056|112.14597607056|112.14597607056|112.14597607056|112.14597607056|112.14597607056|112.14597607056||112.14597607056|112.14597607056|112.14597607056|112.14597607056|112.14597607056|107.31466964322|107.31466964322|107.31466964322|107.31466964322|107.31466964322|107.31466964322|107.31466964322|107.31466964322|107.31466964322|107.31466964322|107.31466964322|107.31466964322|107.31466964322|107.31466964322|107.31466964322|107.31466964322|107.31466964322|107.31466964322|107.31466964322|107.31466964322|107.31466964322|107.31466964322|107.31466964322|107.31466964322|107.31466964322|107.31466964322|107.31466964322|107.31466964322|107.31466964322|107.31466964322||107.31466964322|107.31466964322|107.31466964322|107.31466964322|107.31466964322|107.31466964322|105.83092014282|105.83092014282|105.83092014282|105.83092014282|105.83092014282|105.83092014282|105.83092014282|105.83092014282|105.83092014282|105.83092014282|105.83092014282|105.83092014282|105.83092014282|105.83092014282|105.83092014282|105.83092014282|105.83092014282|105.83092014282|105.83092014282|105.83092014282|105.83092014282|105.83092014282|105.83092014282|105.83092014282|105.83092014282|105.83092014282|105.83092014282||105.83092014282|105.83092014282|105.83092014282|105.83092014282|105.83092014282|105.83092014282|105.83092014282|105.83092014282|105.83092014282|105.83092014282|105.83092014282|105.83092014282|105.83092014282|105.83092014282|105.83092014282|105.83092014282|105.83092014282|105.83092014282|105.83092014282|105.83092014282|105.83092014282|105.83092014282|105.83092014282|101.23679441238||101.23679441238|101.23679441238|101.23679441238|101.23679441238|101.23679441238|101.23679441238|101.23679441238|101.23679441238|101.23679441238||101.23679441238|101.23679441238|101.23679441238|101.23679441238||101.23679441238|101.23679441238|101.23679441238|101.23679441238|101.23679441238|101.23679441238|101.23679441238|101.23679441238|101.23679441238|101.23679441238|101.23679441238|101.23679441238|101.23679441238|101.23679441238|101.23679441238|101.23679441238|101.23679441238|101.23679441238|101.23679441238|101.23679441238|101.23679441238||101.23679441238|101.23679441238|101.23679441238|101.23679441238|101.23679441238|101.23679441238|101.23679441238|101.23679441238|101.23679441238|101.23679441238|101.23679441238|101.23679441238|101.23679441238|101.23679441238|101.23679441238|101.23679441238|101.23679441238|101.23679441238|101.23679441238|101.23679441238|101.23679441238|101.23679441238|101.23679441238|101.23679441238|101.23679441238|101.23679441238|101.23679441238|101.23679441238|101.23679441238|101.23679441238|101.23679441238|101.23679441238|101.23679441238|101.23679441238|101.23679441238|101.23679441238
00205|8313|/equities/comerica-inc|SnP500/R1000VALUE|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038||107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|94.550965249736|94.550965249736|94.550965249736|94.550965249736|94.550965249736|94.550965249736|94.550965249736|94.550965249736|94.550965249736|94.550965249736|94.550965249736|94.550965249736|94.550965249736|94.550965249736|94.550965249736|94.550965249736|94.550965249736|94.550965249736|94.550965249736|94.550965249736|94.550965249736|94.550965249736|94.550965249736|94.550965249736|94.550965249736|94.550965249736|94.550965249736|94.550965249736|94.550965249736|94.550965249736||94.550965249736|94.550965249736|94.550965249736|94.550965249736|94.550965249736|94.550965249736|94.550965249736|94.550965249736|94.550965249736|94.550965249736||94.550965249736|94.550965249736|94.550965249736|94.550965249736|94.550965249736|94.550965249736|94.550965249736|94.550965249736|94.550965249736|68.124709274907|68.124709274907|68.124709274907|68.124709274907|68.124709274907||68.124709274907|68.124709274907|68.124709274907|68.124709274907|68.124709274907|68.124709274907|68.124709274907|68.124709274907|68.124709274907|68.124709274907|68.124709274907|68.124709274907|68.124709274907|68.124709274907|68.124709274907|68.124709274907|68.124709274907|68.124709274907|68.124709274907|68.124709274907|68.124709274907|68.124709274907|68.124709274907|68.124709274907|68.124709274907|68.124709274907|68.124709274907|68.124709274907|68.124709274907|68.124709274907|68.124709274907|68.124709274907|68.124709274907|68.124709274907|68.124709274907||68.124709274907|68.124709274907|68.124709274907|68.124709274907|68.124709274907|68.124709274907|68.124709274907|68.124709274907|68.124709274907|68.124709274907|68.124709274907|68.124709274907|68.124709274907|68.124709274907|68.124709274907|68.124709274907|68.124709274907|68.124709274907|68.124709274907|68.124709274907|68.124709274907|68.124709274907|68.124709274907|68.124709274907|68.124709274907|68.124709274907|68.124709274907|68.124709274907|68.124709274907|68.124709274907|68.124709274907|68.124709274907|68.124709274907||67.381491424495|67.381491424495|67.381491424495|67.381491424495|67.381491424495|67.381491424495|67.381491424495|67.381491424495|67.381491424495|67.381491424495|67.381491424495|67.381491424495|67.381491424495|67.381491424495|67.381491424495|67.381491424495|67.381491424495|67.381491424495|67.381491424495|67.381491424495|67.381491424495|67.381491424495|67.381491424495|67.381491424495||67.381491424495|67.381491424495|67.381491424495|67.381491424495|67.381491424495|67.381491424495|67.381491424495|67.381491424495|67.381491424495||67.381491424495|67.381491424495|67.381491424495|67.381491424495||67.381491424495|67.381491424495|67.381491424495|67.381491424495|67.381491424495|67.381491424495|67.381491424495|67.381491424495|67.381491424495|67.381491424495|67.381491424495|67.381491424495|67.381491424495|67.381491424495|67.381491424495|67.381491424495|67.381491424495|67.381491424495|67.381491424495|67.381491424495|67.381491424495||67.381491424495|67.381491424495|67.381491424495|67.381491424495|67.381491424495|67.381491424495|67.381491424495|67.381491424495|67.381491424495|67.381491424495|67.381491424495|67.381491424495|67.381491424495|67.381491424495|67.381491424495|67.381491424495|67.381491424495|67.381491424495|67.381491424495|67.381491424495|67.381491424495|67.381491424495|67.381491424495|67.381491424495|67.381491424495|67.381491424495|67.381491424495|67.381491424495|67.381491424495|67.381491424495|67.381491424495|67.381491424495|67.381491424495|67.381491424495|67.381491424495|67.381491424495
00206|8225|/equities/conagra-foods|SnP500/R1000VALUE|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293||94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293||94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293||94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293||94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|95.348112788279|95.348112788279|95.348112788279|95.348112788279|95.348112788279|95.348112788279|95.348112788279|95.348112788279|95.348112788279|95.348112788279|95.348112788279|95.348112788279|95.348112788279|95.348112788279|95.348112788279|95.348112788279|95.348112788279|95.348112788279|95.348112788279|95.348112788279|95.348112788279|95.348112788279|95.348112788279||95.348112788279|95.348112788279|95.348112788279|95.348112788279|95.348112788279|95.348112788279|95.348112788279|95.348112788279|95.348112788279|95.348112788279|92.369205898066|92.369205898066|92.369205898066|92.369205898066|92.369205898066|92.369205898066|92.369205898066|92.369205898066|92.369205898066|92.369205898066|92.369205898066|92.369205898066|92.369205898066|92.369205898066|92.369205898066|92.369205898066|92.369205898066|92.369205898066|92.369205898066|92.369205898066|92.369205898066|92.369205898066|92.369205898066||92.369205898066|92.369205898066|92.369205898066|92.369205898066|92.369205898066|92.369205898066|92.369205898066|92.369205898066|92.369205898066|92.369205898066|92.369205898066|92.369205898066|92.369205898066|92.369205898066|92.369205898066|92.369205898066|92.369205898066|92.369205898066|92.369205898066|92.369205898066|92.369205898066|92.369205898066|92.369205898066|88.260671633526||88.260671633526|88.260671633526|88.260671633526|88.260671633526|88.260671633526|88.260671633526|88.260671633526|88.260671633526|88.260671633526||88.260671633526|88.260671633526|88.260671633526|88.260671633526||88.260671633526|88.260671633526|88.260671633526|88.260671633526|88.260671633526|88.260671633526|88.260671633526|88.260671633526|88.260671633526|88.260671633526|88.260671633526|88.260671633526|88.260671633526|88.260671633526|88.260671633526|88.260671633526|88.260671633526|88.260671633526|88.260671633526|88.260671633526|88.260671633526||88.260671633526|88.260671633526|88.260671633526|88.260671633526|88.260671633526|88.260671633526|88.260671633526|88.260671633526|90.781678855338|90.781678855338|90.781678855338|90.781678855338|90.781678855338|90.781678855338|90.781678855338|90.781678855338|90.781678855338|90.781678855338|90.781678855338|90.781678855338|90.781678855338|90.781678855338|90.781678855338|90.781678855338|90.781678855338|90.781678855338|90.781678855338|93.803075931078|93.803075931078|93.803075931078|93.803075931078|93.803075931078|93.803075931078|93.803075931078|93.803075931078|93.803075931078
00207|7937|/equities/conoco-phillips|SnP500/R1000VALUE|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279||121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279||121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279||121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279||121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279||121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279||121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|132.17721333304|132.17721333304|132.17721333304|132.17721333304|132.17721333304|132.17721333304|132.17721333304|132.17721333304|132.17721333304|132.17721333304|132.17721333304|132.17721333304||132.17721333304|132.17721333304|132.17721333304|132.17721333304|132.17721333304|132.17721333304|132.17721333304|132.17721333304|132.17721333304||132.17721333304|132.17721333304|132.17721333304|132.17721333304||132.17721333304|132.17721333304|132.17721333304|132.17721333304|132.17721333304|132.17721333304|132.17721333304|132.17721333304|132.17721333304|132.17721333304|132.17721333304|132.17721333304|132.17721333304|132.17721333304|132.17721333304|124.98318141102|124.98318141102|124.98318141102|124.98318141102|124.98318141102|124.98318141102||124.98318141102|124.98318141102|124.98318141102|124.98318141102|124.98318141102|124.98318141102|124.98318141102|124.98318141102|124.98318141102|124.98318141102|124.98318141102|124.98318141102|124.98318141102|124.98318141102|124.98318141102|124.98318141102|124.98318141102|124.98318141102|124.98318141102|124.98318141102|124.98318141102|124.98318141102|124.98318141102|124.98318141102|124.98318141102|124.98318141102|124.98318141102|124.98318141102|124.98318141102|124.98318141102|124.98318141102|124.98318141102|124.98318141102|124.98318141102|124.98318141102|124.98318141102
00208|8297|/equities/cocnsol-edison|SnP500/R1000VALUE|41.944091492558|41.944091492558|41.944091492558|41.944091492558|41.944091492558|41.944091492558|41.944091492558|41.116014951436|41.116014951436|41.116014951436|41.116014951436|41.116014951436|41.116014951436||41.116014951436|41.116014951436|41.116014951436|41.116014951436|41.116014951436|41.116014951436|41.116014951436|41.116014951436|41.116014951436|41.116014951436|41.116014951436|41.116014951436|41.116014951436|41.116014951436|41.116014951436|41.116014951436|41.116014951436|41.116014951436|41.116014951436|41.116014951436|41.116014951436|41.116014951436|41.116014951436|41.116014951436|41.570799497944|41.570799497944|41.570799497944|41.570799497944|41.570799497944|41.570799497944|41.570799497944|41.570799497944|41.56664283366|41.56664283366|41.56664283366|41.56664283366|41.56664283366|41.56664283366|41.56664283366|41.56664283366|41.56664283366|41.56664283366|41.56664283366||41.56664283366|41.56664283366|41.56664283366|41.56664283366|41.56664283366|41.56664283366|41.56664283366|41.56664283366|41.56664283366|41.56664283366||41.56664283366|41.56664283366|41.56664283366|41.56664283366|41.56664283366|41.56664283366|41.56664283366|41.56664283366|41.56664283366|41.56664283366|41.56664283366|41.56664283366|41.56664283366|41.56664283366||41.56664283366|41.56664283366|41.56664283366|41.56664283366|41.56664283366|41.56664283366|41.56664283366|41.56664283366|40.510138423574|40.510138423574|40.510138423574|40.510138423574|40.510138423574|40.510138423574|40.510138423574|40.510138423574|40.510138423574|40.510138423574|40.510138423574|40.510138423574|40.510138423574|40.510138423574|40.510138423574|40.510138423574|40.510138423574|40.510138423574|40.510138423574|40.510138423574|40.510138423574|40.510138423574|40.510138423574|40.510138423574|40.510138423574|40.510138423574|40.510138423574||40.510138423574|40.510138423574|40.510138423574|40.510138423574|40.510138423574|40.510138423574|40.510138423574|40.510138423574|40.510138423574|40.510138423574|40.510138423574|40.510138423574|40.510138423574|40.510138423574|40.510138423574|40.510138423574|40.510138423574|40.510138423574|40.80310471543|40.80310471543|40.80310471543|40.80310471543|40.80310471543|40.80310471543|40.80310471543|40.80310471543|40.80310471543|40.80310471543|40.80310471543|40.80310471543|40.80310471543|40.80310471543|40.80310471543||40.80310471543|40.80310471543|40.80310471543|40.80310471543|40.80310471543|40.80310471543|40.80310471543|40.80310471543|40.80310471543|40.80310471543|40.80310471543|40.80310471543|40.80310471543|40.80310471543|40.80310471543|40.80310471543|40.80310471543|40.80310471543|40.80310471543|40.80310471543|40.80310471543|40.80310471543|40.80310471543|38.172628860643||38.172628860643|38.172628860643|38.172628860643|38.172628860643|38.172628860643|38.172628860643|38.172628860643|38.172628860643|38.172628860643||38.172628860643|38.172628860643|38.172628860643|38.172628860643||38.172628860643|38.172628860643|38.172628860643|38.172628860643|38.172628860643|38.172628860643|38.172628860643|38.172628860643|38.172628860643|38.172628860643|38.172628860643|38.172628860643|38.172628860643|38.172628860643|38.172628860643|38.172628860643|38.172628860643|38.172628860643|38.172628860643|38.172628860643|38.172628860643||38.172628860643|38.172628860643|38.172628860643|38.172628860643|38.172628860643|38.172628860643|38.172628860643|38.172628860643|38.172628860643|38.172628860643|38.172628860643|38.172628860643|38.172628860643|38.172628860643|38.172628860643|38.172628860643|38.172628860643|38.172628860643|38.172628860643|35.314290210968|35.314290210968|35.314290210968|35.314290210968|35.314290210968|35.314290210968|35.314290210968|35.314290210968|35.314290210968|35.314290210968|35.314290210968|35.314290210968|35.314290210968|35.314290210968|35.314290210968|35.314290210968|35.314290210968
00209|8034|/equities/constellation-a|SnP500/R1000VALUE|170.59263677311|170.59263677311|170.59263677311|170.59263677311|170.59263677311|170.59263677311|170.59263677311|170.59263677311|170.59263677311|170.59263677311|170.59263677311|170.59263677311|170.59263677311||170.59263677311|170.59263677311|170.59263677311|170.59263677311|170.59263677311|170.59263677311|170.59263677311|170.59263677311|170.59263677311|170.59263677311|170.59263677311|170.59263677311|148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717||148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717||148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717||148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717||148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717|160.49092262424|160.49092262424|160.49092262424|160.49092262424|160.49092262424|160.49092262424|160.49092262424|160.49092262424|160.49092262424|160.49092262424|160.49092262424|160.49092262424||160.49092262424|160.49092262424|160.49092262424|160.49092262424|160.49092262424|160.49092262424|160.49092262424|160.49092262424|160.49092262424|160.49092262424|160.49092262424|160.49092262424|160.49092262424|160.49092262424|160.49092262424|160.49092262424|160.49092262424|160.49092262424|160.49092262424|160.49092262424|160.49092262424|160.49092262424|160.49092262424|160.49092262424||160.49092262424|160.49092262424|160.49092262424|160.49092262424|160.49092262424|160.49092262424|160.49092262424|160.49092262424|160.49092262424||160.49092262424|160.49092262424|160.49092262424|160.49092262424||160.49092262424|160.49092262424|160.49092262424|160.49092262424|160.49092262424|160.49092262424|160.49092262424|160.49092262424|160.49092262424|160.49092262424|160.49092262424|158.30941883272|158.30941883272|158.30941883272|158.30941883272|158.30941883272|158.30941883272|158.30941883272|158.30941883272|158.30941883272|158.30941883272||158.30941883272|158.30941883272|158.30941883272|158.30941883272|158.30941883272|158.30941883272|158.30941883272|158.30941883272|158.30941883272|158.30941883272|158.30941883272|158.30941883272|158.30941883272|158.30941883272|158.30941883272|158.30941883272|158.30941883272|158.30941883272|158.30941883272|158.30941883272|158.30941883272|158.30941883272|158.30941883272|158.30941883272|158.30941883272|158.30941883272|158.30941883272|158.30941883272|158.30941883272|158.30941883272|158.30941883272|158.30941883272|158.30941883272|158.30941883272|158.30941883272|158.30941883272
00210|20624|/equities/cooper-companies-inc|SnP500/R1000VALUE|104.1450564776|104.1450564776|104.1450564776|104.1450564776|104.1450564776|104.1450564776|104.1450564776|104.1450564776|104.1450564776|104.1450564776|104.1450564776|104.1450564776|104.1450564776||104.1450564776|104.1450564776|104.1450564776|104.1450564776|104.1450564776|104.1450564776|104.1450564776|104.1450564776|104.1450564776|104.1450564776|104.1450564776|104.1450564776|104.1450564776|104.1450564776|104.1450564776|104.1450564776|104.1450564776|101.76278957368|101.76278957368|101.76278957368|101.76278957368|101.76278957368|101.76278957368|101.76278957368|101.76278957368|101.76278957368|101.76278957368|101.76278957368|101.76278957368|101.76278957368|101.76278957368|101.76278957368|101.76278957368|101.76278957368|101.76278957368|101.76278957368|101.76278957368|101.76278957368|101.76278957368|101.76278957368|101.76278957368|101.76278957368|101.76278957368||101.76278957368|101.76278957368|101.76278957368|101.76278957368|101.76278957368|101.76278957368|101.76278957368|101.76278957368|101.76278957368|101.76278957368||101.13373772503|101.13373772503|101.13373772503|101.13373772503|101.13373772503|101.13373772503|101.13373772503|101.13373772503|101.13373772503|101.13373772503|101.13373772503|101.13373772503|101.13373772503|101.13373772503||101.13373772503|101.13373772503|95.788726771199|95.788726771199|95.788726771199|95.788726771199|95.788726771199|95.788726771199|95.788726771199|95.788726771199|95.788726771199|95.788726771199|95.788726771199|95.788726771199|95.788726771199|95.788726771199|95.788726771199|95.788726771199|95.788726771199|95.788726771199|95.788726771199|95.788726771199|95.788726771199|95.788726771199|95.788726771199|95.788726771199|95.788726771199|95.788726771199|95.788726771199|95.788726771199|95.788726771199|95.788726771199|95.788726771199|95.788726771199|95.788726771199||95.788726771199|95.788726771199|95.788726771199|95.788726771199|95.788726771199|95.788726771199|95.788726771199|95.788726771199|95.788726771199|95.788726771199|95.788726771199|95.788726771199|95.788726771199|95.788726771199|95.788726771199|95.788726771199|95.788726771199|95.788726771199|95.788726771199|95.788726771199|95.788726771199|95.788726771199|95.788726771199|95.788726771199|95.788726771199|95.788726771199|95.788726771199|95.788726771199|95.788726771199|95.788726771199|95.788726771199|95.788726771199|95.788726771199||95.788726771199|95.788726771199|95.788726771199|95.788726771199|95.788726771199|95.788726771199|95.788726771199|78.60684302319|78.60684302319|78.60684302319|78.60684302319|78.60684302319|78.60684302319|78.60684302319|78.60684302319|78.60684302319|78.60684302319|78.60684302319|78.60684302319|78.60684302319|78.60684302319|78.60684302319|78.60684302319|78.60684302319||78.60684302319|78.60684302319|78.60684302319|78.60684302319|78.60684302319|78.60684302319|78.60684302319|78.60684302319|78.60684302319||78.60684302319|78.60684302319|78.60684302319|78.60684302319||78.60684302319|78.60684302319|78.60684302319|78.60684302319|78.60684302319|78.60684302319|78.60684302319|78.60684302319|78.60684302319|78.60684302319|78.60684302319|78.60684302319|78.60684302319|78.60684302319|78.60684302319|78.60684302319|78.60684302319|78.60684302319|78.60684302319|78.60684302319|78.60684302319||78.60684302319|78.60684302319|78.60684302319|78.60684302319|78.60684302319|78.60684302319|78.60684302319|78.60684302319|78.60684302319|78.60684302319|78.60684302319|78.60684302319|78.60684302319|78.60684302319|78.60684302319|78.60684302319|78.60684302319|78.60684302319|78.60684302319|74.508855946152|74.508855946152|74.508855946152|74.508855946152|74.508855946152|74.508855946152|74.508855946152|74.508855946152|74.508855946152|74.508855946152|74.508855946152|74.508855946152|74.508855946152|74.508855946152|74.508855946152|74.508855946152|74.508855946152
00211|264|/equities/corning-inc|SnP500/R1000GROWTH/R1000VALUE|135.89471479479|135.89471479479|135.89471479479|135.89471479479|135.89471479479|135.89471479479|135.89471479479|135.89471479479|135.89471479479|135.89471479479|135.89471479479|135.89471479479|135.89471479479||135.89471479479|135.89471479479|135.89471479479|135.89471479479|135.89471479479|135.89471479479|135.89471479479|135.89471479479|135.89471479479|135.89471479479|135.89471479479|135.89471479479|135.89471479479|135.89471479479|135.89471479479|135.89471479479|135.89471479479|135.89471479479|135.89471479479|135.89471479479|135.89471479479|135.89471479479|135.89471479479|135.89471479479|135.89471479479|135.89471479479|135.89471479479|135.89471479479|135.89471479479|135.89471479479|135.89471479479|135.89471479479|135.89471479479|135.89471479479|135.89471479479|135.89471479479|131.4478345519|131.4478345519|131.4478345519|131.4478345519|131.4478345519|131.4478345519|131.4478345519||131.4478345519|131.4478345519|131.4478345519|131.4478345519|131.4478345519|131.4478345519|131.4478345519|131.4478345519|131.4478345519|131.4478345519||131.4478345519|131.4478345519|131.4478345519|131.4478345519|131.4478345519|131.4478345519|131.01026028256|131.01026028256|131.01026028256|131.01026028256|131.01026028256|131.01026028256|131.01026028256|131.01026028256||131.01026028256|131.01026028256|131.01026028256|131.01026028256|131.01026028256|131.01026028256|131.01026028256|131.01026028256|131.01026028256|131.01026028256|131.01026028256|131.01026028256|131.01026028256|131.01026028256|131.01026028256|131.01026028256|131.01026028256|131.01026028256|131.01026028256|131.01026028256|131.01026028256|131.01026028256|131.01026028256|131.01026028256|131.01026028256|131.01026028256|131.01026028256|131.01026028256|131.01026028256|131.01026028256|131.01026028256|131.01026028256|131.01026028256|131.01026028256|131.01026028256||131.01026028256|131.01026028256|131.01026028256|131.01026028256|131.01026028256|131.01026028256|131.01026028256|131.01026028256|131.01026028256|131.01026028256|131.01026028256|131.01026028256|131.01026028256|131.01026028256|131.01026028256|131.01026028256|131.01026028256|131.01026028256|131.01026028256|131.01026028256|131.01026028256|131.01026028256|131.01026028256|131.01026028256|131.01026028256|131.01026028256|131.01026028256|131.01026028256|131.01026028256|131.01026028256|131.01026028256|131.01026028256|131.01026028256||131.01026028256|131.01026028256|131.01026028256|131.01026028256|131.01026028256|131.01026028256|131.01026028256|131.01026028256|131.01026028256|131.01026028256|131.01026028256|131.01026028256|131.01026028256|131.01026028256|131.01026028256|131.01026028256|131.01026028256|131.01026028256|131.01026028256|131.01026028256|131.01026028256|131.01026028256|131.01026028256|131.01026028256||131.01026028256|131.01026028256|131.01026028256|131.01026028256|131.01026028256|131.01026028256|131.01026028256|131.01026028256|131.01026028256||131.01026028256|131.01026028256|131.01026028256|131.01026028256||131.01026028256|131.01026028256|131.01026028256|131.01026028256|131.01026028256|131.01026028256|131.01026028256|131.01026028256|131.01026028256|131.01026028256|131.01026028256|131.01026028256|131.01026028256|131.01026028256|131.01026028256|131.01026028256|131.01026028256|131.01026028256|131.01026028256|131.01026028256|131.01026028256||131.01026028256|131.01026028256|131.01026028256|131.01026028256|131.01026028256|131.01026028256|131.01026028256|131.01026028256|131.01026028256|131.01026028256|131.01026028256|131.01026028256|131.01026028256|131.01026028256|131.01026028256|131.01026028256|131.01026028256|131.01026028256|131.01026028256|131.01026028256|131.01026028256|131.01026028256|131.01026028256|131.01026028256|131.01026028256|131.01026028256|131.01026028256|131.01026028256|131.01026028256|131.01026028256|131.01026028256|131.01026028256|131.01026028256|131.01026028256|131.01026028256|131.01026028256
00212|13835|/equities/cabot-oil---gas|SnP500/R1000GROWTH/R1000VALUE|62.198029338042|62.198029338042|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823||58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823||58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823||58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823||58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823||58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823||58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823||58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823||58.247126731823|58.247126731823|58.247126731823|58.247126731823||58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823||58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|62.148167186094|62.148167186094|62.148167186094|62.148167186094|62.148167186094
00213|41258|/equities/coty-inc|SnP500/R1000VALUE|166.91689223147|166.91689223147|166.91689223147|166.91689223147|166.91689223147|166.91689223147|166.91689223147|166.91689223147|166.91689223147|166.91689223147|166.91689223147|166.91689223147|166.91689223147||166.91689223147|166.91689223147|166.91689223147|166.91689223147|166.91689223147|166.91689223147|166.91689223147|166.91689223147|166.91689223147|166.91689223147|166.91689223147|166.91689223147|166.91689223147|166.91689223147|166.91689223147|166.91689223147|166.91689223147|166.91689223147|166.91689223147|166.91689223147|166.91689223147|166.91689223147|166.91689223147|166.91689223147|166.91689223147|166.91689223147|166.91689223147|170.79915707171|170.79915707171|170.79915707171|170.79915707171|170.79915707171|170.79915707171|170.79915707171|170.79915707171|170.79915707171|170.79915707171|170.79915707171|170.79915707171|170.79915707171|170.79915707171|170.79915707171|170.79915707171||170.79915707171|170.79915707171|170.79915707171|170.79915707171|170.79915707171|170.79915707171|170.79915707171|170.79915707171|170.79915707171|170.79915707171||170.79915707171|170.79915707171|170.79915707171|170.79915707171|170.79915707171|170.79915707171|170.79915707171|170.79915707171|170.79915707171|170.79915707171|170.79915707171|170.79915707171|170.79915707171|170.79915707171||170.79915707171|170.79915707171|170.79915707171|170.79915707171|170.79915707171|170.79915707171|170.79915707171|170.79915707171|170.79915707171|170.79915707171|170.79915707171|170.79915707171|170.79915707171|170.79915707171|170.79915707171|170.79915707171|170.79915707171|170.79915707171|170.79915707171|170.79915707171|170.79915707171|170.79915707171|170.79915707171|169.92066722217|169.92066722217|169.92066722217|169.92066722217|169.92066722217|169.92066722217|169.92066722217|169.92066722217|169.92066722217|169.92066722217|169.92066722217|169.92066722217||169.92066722217|169.92066722217|169.92066722217|169.92066722217|169.92066722217|169.92066722217|169.92066722217|169.92066722217|169.92066722217|169.92066722217|185.11691475436|185.11691475436|185.11691475436|185.11691475436|185.11691475436|185.11691475436|185.11691475436|185.11691475436|185.11691475436|185.11691475436|126.40453591333|126.40453591333|126.40453591333|126.40453591333|126.40453591333|126.40453591333|126.40453591333|126.40453591333|126.40453591333|126.40453591333|126.40453591333|126.40453591333|126.40453591333||126.40453591333|126.40453591333|126.40453591333|126.40453591333|126.40453591333|126.40453591333|126.40453591333|126.40453591333|126.40453591333|126.40453591333|126.40453591333|126.40453591333|126.40453591333|126.40453591333|126.40453591333|126.40453591333|126.40453591333|126.40453591333|126.40453591333|126.40453591333|126.40453591333|126.40453591333|126.40453591333|126.40453591333||126.40453591333|126.40453591333|126.40453591333|126.40453591333|126.40453591333|126.40453591333|126.40453591333|126.40453591333|126.40453591333||126.40453591333|126.40453591333|126.40453591333|126.40453591333||126.40453591333|126.40453591333|126.40453591333|126.40453591333|126.40453591333|126.40453591333|126.40453591333|126.40453591333|126.40453591333|126.40453591333|126.40453591333|126.40453591333|126.40453591333|126.40453591333|126.40453591333|126.40453591333|126.40453591333|126.40453591333|126.40453591333|126.40453591333|126.40453591333||126.40453591333|126.40453591333|126.40453591333|126.40453591333|126.40453591333|126.40453591333|126.40453591333|126.40453591333|126.40453591333|126.40453591333|126.40453591333|126.40453591333|126.40453591333|126.40453591333|126.40453591333|126.40453591333|126.40453591333|126.40453591333|126.40453591333|126.40453591333|126.40453591333|126.40453591333|126.40453591333|126.40453591333|126.40453591333|126.40453591333|126.40453591333|126.40453591333|126.40453591333|126.40453591333|126.40453591333|126.40453591333|126.40453591333|126.40453591333|126.40453591333|126.40453591333
00214|32337|/equities/crown-castle-int|SnP500/R1000GROWTH|68.131062633087|68.131062633087|68.131062633087|68.131062633087|68.131062633087|68.131062633087|68.131062633087|68.131062633087|68.131062633087|68.131062633087|68.131062633087|68.131062633087|68.131062633087||68.131062633087|68.131062633087|68.131062633087|68.131062633087|68.131062633087|68.131062633087|68.131062633087|68.131062633087|68.131062633087|68.131062633087|68.131062633087|68.131062633087|68.131062633087|68.131062633087|68.131062633087|68.131062633087|68.131062633087|68.131062633087|68.131062633087|68.131062633087|68.131062633087|68.131062633087|68.131062633087|68.131062633087|68.131062633087|68.131062633087|68.131062633087|68.131062633087|68.131062633087|68.131062633087|68.131062633087|68.131062633087|68.131062633087|68.131062633087|68.131062633087|73.011908731808|73.011908731808|73.011908731808|73.011908731808|73.011908731808|73.011908731808|73.011908731808|73.011908731808||73.011908731808|73.011908731808|73.011908731808|73.011908731808|73.011908731808|73.011908731808|73.011908731808|73.011908731808|73.011908731808|73.011908731808||73.011908731808|73.011908731808|73.011908731808|73.011908731808|73.011908731808|73.011908731808|73.011908731808|73.011908731808|73.011908731808|73.011908731808|73.011908731808|73.011908731808|73.011908731808|73.011908731808||73.011908731808|73.011908731808|73.011908731808|73.011908731808|73.011908731808|73.011908731808|73.011908731808|73.011908731808|73.011908731808|73.011908731808|73.011908731808|73.011908731808|73.011908731808|73.011908731808|73.011908731808|73.011908731808|73.011908731808|73.011908731808|73.011908731808|73.011908731808|73.011908731808|73.011908731808|73.011908731808|73.011908731808|73.011908731808|73.011908731808|73.011908731808|73.011908731808|73.011908731808|73.011908731808|73.011908731808|73.011908731808|73.011908731808|73.011908731808|73.011908731808||73.011908731808|73.011908731808|73.011908731808|73.011908731808|73.011908731808|73.011908731808|73.011908731808|73.011908731808|73.011908731808|73.011908731808|73.011908731808|73.011908731808|73.011908731808|73.011908731808|73.011908731808|73.011908731808|73.011908731808|73.011908731808|73.011908731808|73.011908731808|73.011908731808|73.011908731808|73.011908731808|73.011908731808|73.011908731808|73.011908731808|73.011908731808|73.011908731808|73.011908731808|73.011908731808|73.011908731808|73.011908731808|73.011908731808||73.011908731808|73.011908731808|73.011908731808|73.011908731808|75.852588158338|75.852588158338|75.852588158338|75.852588158338|75.852588158338|75.852588158338|75.852588158338|75.852588158338|75.852588158338|75.852588158338|75.852588158338|75.852588158338|75.852588158338|75.852588158338|75.852588158338|75.852588158338|75.852588158338|75.852588158338|75.852588158338|75.852588158338||75.852588158338|75.852588158338|75.852588158338|75.852588158338|75.852588158338|75.852588158338|75.852588158338|75.852588158338|75.852588158338||75.852588158338|75.852588158338|75.852588158338|75.852588158338||75.852588158338|75.852588158338|75.852588158338|75.852588158338|75.852588158338|75.852588158338|75.852588158338|75.852588158338|75.852588158338|75.852588158338|75.852588158338|75.852588158338|75.852588158338|75.852588158338|75.852588158338|75.852588158338|75.852588158338|75.852588158338|75.852588158338|75.852588158338|75.852588158338||75.852588158338|75.852588158338|75.852588158338|75.852588158338|75.852588158338|75.852588158338|75.852588158338|75.852588158338|75.852588158338|75.852588158338|75.852588158338|75.852588158338|75.852588158338|75.852588158338|75.852588158338|75.852588158338|75.852588158338|75.852588158338|75.852588158338|75.852588158338|75.852588158338|75.852588158338|75.852588158338|75.852588158338|75.852588158338|75.852588158338|75.852588158338|75.852588158338|75.852588158338|75.852588158338|75.852588158338|75.852588158338|75.852588158338|75.852588158338|75.852588158338|75.852588158338
00215|8218|/equities/cummins-inc|SnP500/R1000VALUE|135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239||135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|124.31089300367|124.31089300367|124.31089300367|124.31089300367|124.31089300367|124.31089300367|124.31089300367|124.31089300367|124.31089300367|124.31089300367|124.31089300367|124.31089300367|124.31089300367|124.31089300367|124.31089300367|124.31089300367|124.31089300367|124.31089300367|124.31089300367|124.31089300367|124.31089300367||124.31089300367|124.31089300367|124.31089300367|124.31089300367|124.31089300367|124.31089300367|124.31089300367|124.31089300367|124.31089300367|124.31089300367||124.31089300367|124.31089300367|124.31089300367|124.31089300367|124.31089300367|124.31089300367|124.31089300367|124.31089300367|124.31089300367|115.2681097906|115.2681097906|115.2681097906|115.2681097906|115.2681097906||115.2681097906|115.2681097906|115.2681097906|115.2681097906|115.2681097906|115.2681097906|115.2681097906|115.2681097906|115.2681097906|115.2681097906|115.2681097906|115.2681097906|115.2681097906|115.2681097906|115.2681097906|115.2681097906|115.2681097906|115.2681097906|115.2681097906|115.2681097906|115.2681097906|115.2681097906|115.2681097906|115.2681097906|115.2681097906|115.2681097906|115.2681097906|115.2681097906|115.2681097906|115.2681097906|115.2681097906|115.2681097906|115.2681097906|115.2681097906|115.2681097906||115.2681097906|115.2681097906|115.2681097906|115.2681097906|115.2681097906|115.2681097906|115.2681097906|115.2681097906|115.2681097906|115.2681097906|115.2681097906|115.2681097906|115.2681097906|115.2681097906|115.2681097906|115.2681097906|115.2681097906|115.2681097906|115.2681097906|115.2681097906|120.2839505276|120.2839505276|120.2839505276|120.2839505276|120.2839505276|120.2839505276|120.2839505276|120.2839505276|120.2839505276|120.2839505276|120.2839505276|120.2839505276|120.2839505276||120.2839505276|120.2839505276|120.2839505276|120.2839505276|120.2839505276|120.2839505276|120.2839505276|120.2839505276|120.2839505276|120.2839505276|120.2839505276|120.2839505276|132.08001683075|132.08001683075|132.08001683075|132.08001683075|132.08001683075|132.08001683075|132.08001683075|132.08001683075|132.08001683075|132.08001683075|121.69572096114|121.69572096114||121.69572096114|121.69572096114|121.69572096114|121.69572096114|121.69572096114|121.69572096114|121.69572096114|121.69572096114|121.69572096114||121.69572096114|121.69572096114|121.69572096114|121.69572096114||121.69572096114|121.69572096114|121.69572096114|121.69572096114|121.69572096114|121.69572096114|121.69572096114|121.69572096114|121.69572096114|121.69572096114|121.69572096114|121.69572096114|121.69572096114|121.69572096114|121.69572096114|121.69572096114|121.69572096114|121.69572096114|121.69572096114|121.69572096114|121.69572096114||121.69572096114|121.69572096114|121.69572096114|121.69572096114|121.69572096114|121.69572096114|121.69572096114|121.69572096114|121.69572096114|121.69572096114|121.69572096114|121.69572096114|121.69572096114|121.69572096114|121.69572096114|121.69572096114|121.69572096114|121.69572096114|121.69572096114|121.69572096114|121.69572096114|121.69572096114|121.69572096114|121.69572096114|121.69572096114|121.69572096114|121.69572096114|121.69572096114|121.69572096114|121.69572096114|121.69572096114|121.69572096114|121.69572096114|121.69572096114|121.69572096114|121.69572096114
00216|8201|/equities/cvs-corp|SnP500/R1000VALUE|108.85914303125|108.85914303125|108.85914303125|108.85914303125|108.85914303125|108.85914303125|108.85914303125|108.85914303125|108.85914303125|108.85914303125|108.85914303125|108.85914303125|108.85914303125||108.85914303125|108.85914303125|108.85914303125|108.85914303125|108.85914303125|108.85914303125|108.85914303125|108.85914303125|108.85914303125|108.85914303125|108.85914303125|108.85914303125|118.62429499526|118.62429499526|118.62429499526|118.62429499526|118.62429499526|118.62429499526|118.62429499526|118.62429499526|118.62429499526|118.62429499526|118.62429499526|118.62429499526|118.62429499526|118.62429499526|118.62429499526|118.62429499526|118.62429499526|118.62429499526|118.62429499526|118.62429499526|118.62429499526|118.62429499526|118.62429499526|118.62429499526|118.62429499526|118.62429499526|118.62429499526|118.62429499526|118.62429499526|118.62429499526|118.62429499526||118.62429499526|118.62429499526|118.62429499526|118.62429499526|118.62429499526|118.62429499526|118.62429499526|118.62429499526|118.62429499526|118.62429499526||118.62429499526|118.62429499526|118.62429499526|118.62429499526|118.62429499526|118.62429499526|118.62429499526|118.62429499526|118.62429499526|118.62429499526|118.62429499526|118.62429499526|118.62429499526|118.62429499526||118.62429499526|118.62429499526|118.62429499526|118.62429499526|118.62429499526|118.62429499526|118.62429499526|118.62429499526|118.62429499526|118.62429499526|118.62429499526|118.62429499526|118.62429499526|118.62429499526|118.62429499526|118.62429499526|118.62429499526|118.62429499526|118.62429499526|118.62429499526|118.62429499526|118.62429499526|118.62429499526|118.62429499526|118.62429499526|118.62429499526|118.62429499526|125.91208656568|125.91208656568|125.91208656568|125.91208656568|125.91208656568|125.91208656568|125.91208656568|125.91208656568||125.91208656568|125.91208656568|125.91208656568|125.91208656568|125.91208656568|125.91208656568|125.91208656568|125.91208656568|125.91208656568|125.91208656568|125.91208656568|125.91208656568|125.91208656568|125.91208656568|125.91208656568|125.91208656568|125.91208656568|125.91208656568|125.91208656568|125.91208656568|125.91208656568|125.91208656568|125.91208656568|125.91208656568|125.91208656568|125.91208656568|125.91208656568|125.91208656568|125.91208656568|125.91208656568|125.91208656568|125.91208656568|125.91208656568||125.91208656568|125.91208656568|125.91208656568|125.91208656568|125.91208656568|125.91208656568|125.91208656568|116.89373491684|116.89373491684|116.89373491684|116.89373491684|116.89373491684|116.89373491684|116.89373491684|116.89373491684|116.89373491684|116.89373491684|116.89373491684|116.89373491684|116.89373491684|116.89373491684|116.89373491684|116.89373491684|116.89373491684||116.89373491684|116.89373491684|116.89373491684|116.89373491684|116.89373491684|116.89373491684|116.89373491684|116.89373491684|116.89373491684||116.89373491684|116.89373491684|116.89373491684|116.89373491684||116.89373491684|116.89373491684|116.89373491684|116.89373491684|116.89373491684|116.89373491684|116.89373491684|117.13385932847|117.13385932847|117.13385932847|117.13385932847|117.13385932847|117.13385932847|117.13385932847|117.13385932847|117.13385932847|117.13385932847|117.13385932847|117.13385932847|117.13385932847|117.13385932847||117.13385932847|117.13385932847|117.13385932847|117.13385932847|117.13385932847|117.13385932847|117.13385932847|117.13385932847|117.13385932847|117.13385932847|117.13385932847|117.13385932847|117.13385932847|117.13385932847|117.13385932847|113.39961016571|113.39961016571|113.39961016571|113.39961016571|113.39961016571|113.39961016571|113.39961016571|113.39961016571|113.39961016571|113.39961016571|113.39961016571|113.39961016571|113.39961016571|113.39961016571|113.39961016571|113.39961016571|113.39961016571|113.39961016571|113.39961016571|113.39961016571|113.39961016571
00217|8931|/equities/danaher-corp|SnP500/R1000GROWTH/R1000VALUE|110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335||110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335||110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335|110.40738196335||110.40738196335|110.40738196335|110.40738196335|110.40738196335|104.72599664534|104.72599664534|104.72599664534|104.72599664534|104.72599664534|104.72599664534|104.72599664534|104.72599664534|104.72599664534|104.72599664534||104.72599664534|104.72599664534|104.72599664534|104.72599664534|104.72599664534|104.72599664534|104.72599664534|104.72599664534|104.72599664534|104.72599664534|104.72599664534|104.72599664534|104.72599664534|104.72599664534|104.72599664534|104.72599664534|104.72599664534|104.72599664534|104.72599664534|104.72599664534|104.72599664534|104.72599664534|104.72599664534|104.72599664534|104.72599664534|104.72599664534|104.72599664534|104.72599664534|104.72599664534|104.72599664534|104.72599664534|104.72599664534|104.72599664534|104.72599664534|104.72599664534||104.72599664534|104.72599664534|104.72599664534|104.72599664534|104.72599664534|104.72599664534|104.72599664534|104.72599664534|104.72599664534|104.72599664534|104.72599664534|104.72599664534|104.72599664534|104.72599664534|104.72599664534|104.72599664534|104.72599664534|104.72599664534|104.72599664534|104.72599664534|104.72599664534|104.72599664534|104.72599664534|104.72599664534|104.72599664534|104.72599664534|104.72599664534|104.72599664534|104.72599664534|104.72599664534|104.72599664534|104.72599664534|104.72599664534||104.72599664534|104.72599664534|104.72599664534|104.72599664534|104.72599664534|104.72599664534|104.72599664534|112.40313045545|112.40313045545|112.40313045545|112.40313045545|112.40313045545|112.40313045545|112.40313045545|112.40313045545|112.40313045545|112.40313045545|112.40313045545|112.40313045545|112.40313045545|112.40313045545|112.40313045545|112.40313045545|112.40313045545||112.40313045545|112.40313045545|112.40313045545|112.40313045545|112.40313045545|112.40313045545|112.40313045545|112.40313045545|112.40313045545||112.40313045545|112.40313045545|112.40313045545|112.40313045545||112.40313045545|112.40313045545|112.40313045545|112.40313045545|116.24262433731|116.24262433731|116.24262433731|116.24262433731|116.24262433731|116.24262433731|116.24262433731|116.24262433731|116.24262433731|116.24262433731|116.24262433731|116.24262433731|116.24262433731|116.24262433731|116.24262433731|116.24262433731|116.24262433731||116.24262433731|116.24262433731|116.24262433731|116.24262433731|116.24262433731|116.24262433731|116.24262433731|116.24262433731|116.24262433731|116.24262433731|116.24262433731|116.24262433731|116.24262433731|116.24262433731|116.24262433731|116.24262433731|116.24262433731|116.24262433731|116.24262433731|116.24262433731|116.24262433731|116.24262433731|116.24262433731|116.24262433731|116.24262433731|116.24262433731|116.24262433731|116.24262433731|116.24262433731|116.24262433731|116.24262433731|116.24262433731|116.24262433731|116.24262433731|116.24262433731|116.24262433731
00218|7916|/equities/dardem-rest|SnP500/R1000GROWTH/R1000VALUE|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356||110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|105.1776904486|105.1776904486|105.1776904486|105.1776904486|105.1776904486|105.1776904486|105.1776904486|105.1776904486|105.1776904486|105.1776904486|105.1776904486|105.1776904486|105.1776904486|105.1776904486|105.1776904486|105.1776904486|105.1776904486|105.1776904486|105.1776904486|105.1776904486|105.1776904486||105.1776904486|105.1776904486|105.1776904486|105.1776904486|105.1776904486|105.1776904486|105.1776904486|105.1776904486|105.1776904486|105.1776904486||105.1776904486|105.1776904486|105.1776904486|105.1776904486|105.1776904486|105.1776904486|105.1776904486|105.1776904486|105.1776904486|105.1776904486|105.1776904486|105.1776904486|105.1776904486|105.1776904486||105.1776904486|105.1776904486|105.1776904486|105.1776904486|105.1776904486|105.1776904486|105.1776904486|105.1776904486|114.76016415559|114.76016415559|114.76016415559|114.76016415559|114.76016415559|114.76016415559|114.76016415559|114.76016415559|114.76016415559|114.76016415559|114.76016415559|114.76016415559|114.76016415559|114.76016415559|114.76016415559|114.76016415559|115.44126763463|115.44126763463|115.44126763463|115.44126763463|115.44126763463|115.44126763463|115.44126763463|115.44126763463|115.44126763463|115.44126763463|115.44126763463||115.44126763463|115.44126763463|115.44126763463|115.44126763463|115.44126763463|115.44126763463|115.44126763463|115.44126763463|115.44126763463|115.44126763463|115.44126763463|115.44126763463|115.44126763463|115.44126763463|115.44126763463|115.44126763463|115.44126763463|115.44126763463|115.44126763463|115.44126763463|115.44126763463|115.44126763463|115.44126763463|115.44126763463|115.44126763463|115.44126763463|115.44126763463|115.44126763463|115.44126763463|115.44126763463|115.44126763463|115.44126763463|115.44126763463||115.44126763463|115.44126763463|115.44126763463|115.44126763463|115.44126763463|115.44126763463|115.44126763463|115.44126763463|115.44126763463|115.44126763463|115.44126763463|115.44126763463|115.44126763463|115.44126763463|115.44126763463|115.44126763463|115.44126763463|115.44126763463|115.44126763463|115.44126763463|115.44126763463|115.44126763463|115.44126763463|115.44126763463||115.44126763463|115.44126763463|115.44126763463|115.44126763463|115.44126763463|115.44126763463|115.44126763463|115.44126763463|115.44126763463||115.44126763463|115.44126763463|115.44126763463|115.44126763463||115.44126763463|115.44126763463|115.44126763463|115.44126763463|115.44126763463|111.92893757357|111.92893757357|111.92893757357|111.92893757357|111.92893757357|111.92893757357|111.92893757357|111.92893757357|111.92893757357|111.92893757357|111.92893757357|111.92893757357|111.92893757357|111.92893757357|111.92893757357|111.92893757357||111.92893757357|111.92893757357|111.92893757357|111.92893757357|111.92893757357|111.92893757357|111.92893757357|111.92893757357|111.92893757357|111.92893757357|111.92893757357|111.92893757357|111.92893757357|111.92893757357|111.92893757357|111.92893757357|111.92893757357|111.92893757357|111.92893757357|111.92893757357|111.92893757357|111.92893757357|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943
00219|13838|/equities/davita-inc|SnP500/R1000GROWTH/R1000VALUE|37.748757372356|37.748757372356|37.748757372356|37.748757372356|37.748757372356|37.748757372356|37.748757372356|37.748757372356|37.748757372356|37.748757372356|37.748757372356|37.748757372356|37.748757372356||37.748757372356|37.748757372356|37.748757372356|37.748757372356|37.748757372356|37.748757372356|37.748757372356|37.748757372356|37.748757372356|37.748757372356|37.748757372356|37.748757372356|37.748757372356|37.748757372356|36.083848598042|36.083848598042|36.083848598042|36.083848598042|36.083848598042|36.083848598042|36.083848598042|36.083848598042|36.083848598042|36.083848598042|36.083848598042|36.083848598042|36.083848598042|36.083848598042|36.083848598042|36.083848598042|36.083848598042|36.083848598042|36.083848598042|36.083848598042|36.083848598042|36.083848598042|36.083848598042|36.083848598042|36.083848598042|36.083848598042|36.083848598042|36.083848598042|36.083848598042||36.083848598042|36.083848598042|36.083848598042|36.083848598042|36.083848598042|36.083848598042|36.083848598042|36.083848598042|36.083848598042|36.083848598042||36.083848598042|36.083848598042|36.083848598042|36.083848598042|36.083848598042|36.083848598042|36.083848598042|36.083848598042|38.924563221982|38.924563221982|38.924563221982|38.924563221982|38.924563221982|38.924563221982||38.924563221982|38.924563221982|38.924563221982|38.924563221982|38.924563221982|38.924563221982|38.924563221982|38.924563221982|38.924563221982|38.924563221982|38.924563221982|33.466797831604|33.466797831604|33.466797831604|33.466797831604|33.466797831604|33.466797831604|33.466797831604|33.466797831604|33.466797831604|33.466797831604|33.466797831604|33.466797831604|33.466797831604|33.466797831604|33.466797831604|33.466797831604|33.466797831604|33.466797831604|33.466797831604|33.466797831604|33.466797831604|33.466797831604|33.466797831604|33.466797831604||33.466797831604|33.466797831604|33.466797831604|33.466797831604|33.466797831604|33.466797831604|33.466797831604|33.466797831604|33.466797831604|33.466797831604|33.466797831604|33.466797831604|33.466797831604|33.466797831604|33.466797831604|33.466797831604|33.466797831604|33.466797831604|33.466797831604|33.466797831604|33.466797831604|33.466797831604|33.466797831604|32.945922792259|32.945922792259|32.945922792259|32.945922792259|32.945922792259|32.945922792259|32.945922792259|32.945922792259|32.945922792259|32.945922792259||32.945922792259|32.945922792259|32.945922792259|32.945922792259|32.945922792259|32.945922792259|32.945922792259|32.945922792259|32.945922792259|32.945922792259|32.945922792259|32.945922792259|32.945922792259|32.945922792259|32.945922792259|32.945922792259|32.945922792259|32.945922792259|32.945922792259|32.945922792259|32.945922792259|32.945922792259|32.945922792259|32.945922792259||32.945922792259|32.945922792259|32.945922792259|32.945922792259|32.945922792259|32.945922792259|32.945922792259|32.945922792259|32.945922792259||32.945922792259|32.945922792259|32.945922792259|32.945922792259||32.945922792259|32.945922792259|32.945922792259|32.945922792259|32.945922792259|32.945922792259|32.945922792259|32.945922792259|32.945922792259|32.945922792259|32.945922792259|32.945922792259|32.945922792259|32.945922792259|32.945922792259|32.945922792259|32.945922792259|32.945922792259|32.945922792259|32.945922792259|32.945922792259||32.945922792259|32.945922792259|32.945922792259|32.945922792259|32.945922792259|32.945922792259|32.945922792259|32.945922792259|32.945922792259|32.945922792259|32.945922792259|32.945922792259|32.945922792259|32.945922792259|32.945922792259|32.945922792259|32.945922792259|32.945922792259|32.945922792259|42.820835716943|42.820835716943|42.820835716943|42.820835716943|42.820835716943|42.820835716943|42.820835716943|42.820835716943|42.820835716943|42.820835716943|42.820835716943|42.820835716943|42.820835716943|42.820835716943|42.820835716943|42.820835716943|42.820835716943
00220|261|/equities/deere---co|SnP500/R1000GROWTH|205.7665412518|205.7665412518|205.7665412518|205.7665412518|205.7665412518|205.7665412518|205.7665412518|205.7665412518|205.7665412518|205.7665412518|205.7665412518|205.7665412518|205.7665412518||205.7665412518|205.7665412518|205.7665412518|205.7665412518|205.7665412518|205.7665412518|205.7665412518|205.7665412518|205.7665412518|205.7665412518|205.7665412518|205.7665412518|183.59718157644|183.59718157644|183.59718157644|183.59718157644|183.59718157644|183.59718157644|183.59718157644|183.59718157644|183.59718157644|183.59718157644|183.59718157644|183.59718157644|183.59718157644|183.59718157644|183.59718157644|183.59718157644|183.59718157644|183.59718157644|183.59718157644|183.59718157644|183.59718157644|183.59718157644|183.59718157644|183.59718157644|183.59718157644|183.59718157644|183.59718157644|183.59718157644|183.59718157644|183.59718157644|183.59718157644||183.59718157644|183.59718157644|183.59718157644|183.59718157644|183.59718157644|183.59718157644|183.59718157644|183.59718157644|183.59718157644|183.59718157644||183.59718157644|183.59718157644|183.59718157644|183.59718157644|183.59718157644|183.59718157644|183.59718157644|183.59718157644|170.09976520725|170.09976520725|170.09976520725|170.09976520725|170.09976520725|170.09976520725||170.09976520725|170.09976520725|170.09976520725|170.09976520725|170.09976520725|170.09976520725|170.09976520725|170.09976520725|170.09976520725|170.09976520725|170.09976520725|170.09976520725|170.09976520725|170.09976520725|170.09976520725|170.09976520725|170.09976520725|170.09976520725|170.09976520725|170.09976520725|170.09976520725|170.09976520725|170.09976520725|170.09976520725|170.09976520725|170.09976520725|170.09976520725|170.09976520725|170.09976520725|170.09976520725|170.09976520725|170.09976520725|170.09976520725|170.09976520725|170.09976520725||170.09976520725|170.09976520725|170.09976520725|170.09976520725|170.09976520725|170.09976520725|170.09976520725|170.09976520725|170.09976520725|170.09976520725|170.09976520725|170.09976520725|170.09976520725|170.09976520725|170.09976520725|170.09976520725|170.09976520725|170.09976520725|170.09976520725|170.09976520725|170.09976520725|170.09976520725|170.09976520725|170.09976520725|170.09976520725|170.09976520725|170.09976520725|170.09976520725|170.09976520725|170.09976520725|170.09976520725|170.09976520725|170.09976520725||170.09976520725|170.09976520725|170.09976520725|170.09976520725|170.09976520725|170.09976520725|170.09976520725|170.09976520725|170.09976520725|170.09976520725|170.09976520725|170.09976520725|170.09976520725|170.09976520725|170.09976520725|170.09976520725|170.09976520725|170.09976520725|170.09976520725|170.09976520725|170.09976520725|170.09976520725|170.09976520725|170.09976520725||170.09976520725|170.09976520725|170.09976520725|170.09976520725|170.09976520725|170.09976520725|170.09976520725|150.59340186383|150.59340186383||150.59340186383|150.59340186383|150.59340186383|150.59340186383||150.59340186383|150.59340186383|150.59340186383|150.59340186383|150.59340186383|150.59340186383|150.59340186383|150.59340186383|150.59340186383|150.59340186383|150.59340186383|150.59340186383|150.59340186383|150.59340186383|150.59340186383|150.59340186383|150.59340186383|150.59340186383|150.59340186383|150.59340186383|150.59340186383||150.59340186383|150.59340186383|150.59340186383|150.59340186383|150.59340186383|150.59340186383|150.59340186383|150.59340186383|150.59340186383|150.59340186383|150.59340186383|150.59340186383|150.59340186383|150.59340186383|150.59340186383|150.59340186383|150.59340186383|150.59340186383|150.59340186383|150.59340186383|150.59340186383|150.59340186383|150.59340186383|150.59340186383|150.59340186383|150.59340186383|150.59340186383|150.59340186383|150.59340186383|150.59340186383|150.59340186383|150.59340186383|150.59340186383|150.59340186383|150.59340186383|150.59340186383
00221|8944|/equities/delta-air-lines-new|SnP500/R1000GROWTH|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875||175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|137.77586434269|137.77586434269|137.77586434269|137.77586434269|137.77586434269|137.77586434269|137.77586434269|137.77586434269|137.77586434269|137.77586434269|137.77586434269|137.77586434269|137.77586434269|137.77586434269|137.77586434269|137.77586434269|137.77586434269|137.77586434269|137.77586434269|137.77586434269||137.77586434269|137.77586434269|137.77586434269|137.77586434269|137.77586434269|137.77586434269|137.77586434269|137.77586434269|137.77586434269|137.77586434269||137.77586434269|137.77586434269|137.77586434269|137.77586434269|137.77586434269|137.77586434269|137.77586434269|137.77586434269|137.77586434269|137.77586434269|137.77586434269|137.77586434269|137.77586434269|137.77586434269||137.77586434269|137.77586434269|137.77586434269|137.77586434269|137.77586434269|137.77586434269|137.77586434269|137.77586434269|137.77586434269|137.77586434269|137.77586434269|137.77586434269|137.77586434269|137.77586434269|137.77586434269|137.77586434269|137.77586434269|137.77586434269|137.77586434269|137.77586434269|137.77586434269|137.77586434269|137.77586434269|137.77586434269|137.77586434269|137.77586434269|137.77586434269|137.77586434269|137.77586434269|137.77586434269|137.77586434269|137.77586434269|137.77586434269|137.77586434269|137.77586434269||137.77586434269|137.77586434269|137.77586434269|137.77586434269|137.77586434269|137.77586434269|137.77586434269|137.77586434269|137.77586434269|137.77586434269|137.77586434269|137.77586434269|137.77586434269|137.77586434269|137.77586434269|137.77586434269|137.77586434269|137.77586434269|137.77586434269|136.84123868249|136.84123868249|136.84123868249|136.84123868249|136.84123868249|136.84123868249|136.84123868249|136.84123868249|136.84123868249|136.84123868249|136.84123868249|136.84123868249|136.84123868249|136.84123868249||136.84123868249|136.84123868249|136.84123868249|136.84123868249|136.84123868249|136.84123868249|136.84123868249|136.84123868249|136.84123868249|136.84123868249|136.84123868249|136.84123868249|136.84123868249|136.84123868249|136.84123868249|136.84123868249|136.84123868249|136.84123868249|136.84123868249|136.84123868249|136.84123868249|136.84123868249|136.84123868249|136.84123868249||136.84123868249|136.84123868249|136.84123868249|136.84123868249|136.84123868249|136.84123868249|149.32642071879|149.32642071879|149.32642071879||149.32642071879|149.32642071879|149.32642071879|149.32642071879||149.32642071879|149.32642071879|149.32642071879|149.32642071879|149.32642071879|149.32642071879|149.32642071879|141.42634508248|141.42634508248|141.42634508248|141.42634508248|141.42634508248|141.42634508248|141.42634508248|141.42634508248|141.42634508248|141.42634508248|141.42634508248|141.42634508248|141.42634508248|141.42634508248||141.42634508248|141.42634508248|141.42634508248|141.42634508248|141.42634508248|141.42634508248|141.42634508248|141.42634508248|141.42634508248|141.42634508248|141.42634508248|141.42634508248|141.42634508248|141.42634508248|141.42634508248|141.42634508248|141.42634508248|141.42634508248|141.42634508248|141.42634508248|141.42634508248|141.42634508248|141.42634508248|141.42634508248|141.42634508248|141.42634508248|141.42634508248|141.42634508248|141.42634508248|141.42634508248|141.42634508248|141.42634508248|141.42634508248|141.42634508248|141.42634508248|141.42634508248
00222|6411|/equities/dentsply-intl-inc-new|SnP500/R1000VALUE|81.92761230189|81.92761230189|81.92761230189|81.92761230189|81.92761230189|81.92761230189|81.92761230189|81.92761230189|81.92761230189|81.92761230189|81.92761230189|81.92761230189|81.92761230189||81.92761230189|81.92761230189|81.92761230189|81.92761230189|81.92761230189|81.92761230189|81.92761230189|81.92761230189|81.92761230189|81.92761230189|81.92761230189|81.92761230189|81.92761230189|81.92761230189|81.92761230189|81.92761230189|81.92761230189|81.92761230189|81.92761230189|81.92761230189|81.92761230189|81.92761230189|80.905772396522|80.905772396522|80.905772396522|80.905772396522|80.905772396522|80.905772396522|80.905772396522|80.905772396522|80.905772396522|80.905772396522|80.905772396522|80.905772396522|80.905772396522|80.905772396522|80.905772396522|80.905772396522|80.905772396522|80.905772396522|80.905772396522|80.905772396522|80.905772396522||80.905772396522|80.905772396522|80.905772396522|80.905772396522|80.905772396522|80.905772396522|80.905772396522|80.905772396522|80.905772396522|80.905772396522||80.905772396522|80.905772396522|80.905772396522|80.905772396522|80.905772396522|80.905772396522|80.905772396522|80.905772396522|80.905772396522|80.905772396522|80.905772396522|80.905772396522|80.905772396522|80.905772396522||80.905772396522|80.905772396522|80.905772396522|80.905772396522|80.905772396522|80.905772396522|80.905772396522|80.905772396522|80.905772396522|80.905772396522|80.905772396522|80.905772396522|80.905772396522|80.905772396522|80.905772396522|80.905772396522|80.905772396522|80.905772396522|80.905772396522|80.905772396522|80.905772396522|80.905772396522|80.905772396522|80.905772396522|80.905772396522|80.905772396522|80.905772396522|80.905772396522|80.905772396522|80.905772396522|80.905772396522|80.905772396522|80.905772396522|80.905772396522|80.905772396522||80.905772396522|80.905772396522|80.905772396522|80.905772396522|80.905772396522|80.905772396522|80.905772396522|80.905772396522|80.905772396522|80.905772396522|80.905772396522|80.905772396522|80.905772396522|80.905772396522|80.905772396522|80.905772396522|80.905772396522|80.905772396522|80.905772396522|80.905772396522|80.905772396522|80.905772396522|80.905772396522|80.905772396522|80.905772396522|80.905772396522|80.905772396522|80.905772396522|86.383339984969|86.383339984969|86.383339984969|86.383339984969|86.383339984969||86.383339984969|86.383339984969|86.383339984969|86.383339984969|86.383339984969|86.383339984969|86.383339984969|86.383339984969|86.383339984969|86.383339984969|86.383339984969|86.383339984969|86.383339984969|86.383339984969|86.383339984969|86.383339984969|86.383339984969|86.383339984969|86.383339984969|86.383339984969|86.383339984969|86.383339984969|86.383339984969|86.383339984969||86.383339984969|86.383339984969|86.383339984969|86.383339984969|86.383339984969|86.383339984969|86.383339984969|86.383339984969|86.383339984969||86.383339984969|86.383339984969|86.383339984969|86.383339984969||86.383339984969|86.383339984969|86.383339984969|86.383339984969|86.383339984969|86.383339984969|86.383339984969|86.383339984969|86.383339984969|86.383339984969|86.383339984969|86.383339984969|86.383339984969|86.383339984969|86.383339984969|86.383339984969|86.383339984969|86.383339984969|86.383339984969|86.383339984969|86.383339984969||86.383339984969|86.383339984969|86.383339984969|86.383339984969|86.383339984969|86.383339984969|86.383339984969|86.383339984969|86.383339984969|100.13486035792|100.13486035792|100.13486035792|100.13486035792|100.13486035792|100.13486035792|100.13486035792|100.13486035792|100.13486035792|100.13486035792|100.13486035792|100.13486035792|100.13486035792|100.13486035792|100.13486035792|100.13486035792|100.13486035792|100.13486035792|100.13486035792|100.13486035792|100.13486035792|100.13486035792|100.13486035792|100.13486035792|100.13486035792|100.13486035792|100.13486035792
00223|8224|/equities/devon-energy|SnP500/R1000VALUE|316.41506905069|316.41506905069|316.41506905069|316.41506905069|316.41506905069|337.04922244902|337.04922244902|337.04922244902|337.04922244902|337.04922244902|337.04922244902|337.04922244902|337.04922244902||337.04922244902|337.04922244902|337.04922244902|337.04922244902|337.04922244902|337.04922244902|337.04922244902|337.04922244902|337.04922244902|337.04922244902|337.04922244902|337.04922244902|337.04922244902|337.04922244902|337.04922244902|337.04922244902|337.04922244902|337.04922244902|337.04922244902|337.04922244902|337.04922244902|337.04922244902|337.04922244902|342.60629657954|342.60629657954|342.60629657954|342.60629657954|342.60629657954|342.60629657954|342.60629657954|342.60629657954|342.60629657954|342.60629657954|342.60629657954|342.60629657954|342.60629657954|342.60629657954|342.60629657954|342.60629657954|342.60629657954|342.60629657954|342.60629657954|342.60629657954||342.60629657954|342.60629657954|342.60629657954|342.60629657954|342.60629657954|342.60629657954|342.60629657954|342.60629657954|342.60629657954|342.60629657954||342.60629657954|342.60629657954|342.60629657954|342.60629657954|342.60629657954|342.60629657954|342.60629657954|342.60629657954|342.60629657954|342.60629657954|342.60629657954|342.60629657954|342.60629657954|342.60629657954||342.60629657954|342.60629657954|342.60629657954|342.60629657954|342.60629657954|342.60629657954|342.60629657954|342.60629657954|342.60629657954|342.60629657954|342.60629657954|342.60629657954|342.60629657954|342.60629657954|342.60629657954|342.60629657954|342.60629657954|342.60629657954|342.60629657954|342.60629657954|342.60629657954|342.60629657954|342.60629657954|342.60629657954|342.60629657954|342.60629657954|342.60629657954|342.60629657954|342.60629657954|342.60629657954|342.60629657954|342.60629657954|342.60629657954|342.60629657954|342.60629657954||342.60629657954|342.60629657954|342.60629657954|342.60629657954|307.66480470876|307.66480470876|307.66480470876|307.66480470876|307.66480470876|307.66480470876|307.66480470876|307.66480470876|307.66480470876|307.66480470876|307.66480470876|307.66480470876|307.66480470876|307.66480470876|307.66480470876|307.66480470876|307.66480470876|307.66480470876|307.66480470876|307.66480470876|307.66480470876|307.66480470876|307.66480470876|307.66480470876|307.66480470876|307.66480470876|307.66480470876|307.66480470876|307.66480470876||307.66480470876|307.66480470876|307.66480470876|307.66480470876|307.66480470876|307.66480470876|307.66480470876|307.66480470876|307.66480470876|307.66480470876|307.66480470876|307.66480470876|307.66480470876|307.66480470876|307.66480470876|307.66480470876|307.66480470876|307.66480470876|307.66480470876|307.66480470876|307.66480470876|307.66480470876|307.66480470876|307.66480470876||307.66480470876|307.66480470876|307.66480470876|307.66480470876|307.66480470876|307.66480470876|307.66480470876|307.66480470876|307.66480470876||307.66480470876|307.66480470876|307.66480470876|307.66480470876||307.66480470876|307.66480470876|307.66480470876|307.66480470876|307.66480470876|307.66480470876|307.66480470876|307.66480470876|307.66480470876|307.66480470876|307.66480470876|307.66480470876|307.66480470876|307.66480470876|307.66480470876|307.66480470876|307.66480470876|307.66480470876|307.66480470876|307.66480470876|307.66480470876||307.66480470876|307.66480470876|307.66480470876|307.66480470876|307.66480470876|307.66480470876|307.66480470876|307.66480470876|307.66480470876|307.66480470876|307.66480470876|307.66480470876|307.66480470876|307.66480470876|307.66480470876|307.66480470876|298.03817176089|298.03817176089|298.03817176089|298.03817176089|298.03817176089|298.03817176089|298.03817176089|298.03817176089|298.03817176089|298.03817176089|298.03817176089|298.03817176089|298.03817176089|298.03817176089|298.03817176089|298.03817176089|298.03817176089|298.03817176089|298.03817176089|298.03817176089
00224|20486|/equities/digital-realty-trust-inc|SnP500/R1000VALUE|68.77158016378|54.194803788726|54.194803788726|54.194803788726|54.194803788726|54.194803788726|54.194803788726|54.194803788726|54.194803788726|54.194803788726|54.194803788726|54.194803788726|54.194803788726||54.194803788726|54.194803788726|54.194803788726|54.194803788726|54.194803788726|54.194803788726|54.194803788726|54.194803788726|54.194803788726|54.194803788726|54.194803788726|54.194803788726|54.194803788726|54.194803788726|54.194803788726|54.194803788726|54.194803788726|54.194803788726|54.194803788726|54.194803788726|54.194803788726|54.194803788726|54.194803788726|54.194803788726|54.194803788726|54.194803788726|54.194803788726|54.194803788726|54.194803788726|54.194803788726|54.194803788726|54.194803788726|54.194803788726|54.194803788726|54.194803788726|54.194803788726|54.194803788726|54.194803788726|54.194803788726|54.194803788726|54.194803788726|54.194803788726|54.194803788726||54.194803788726|54.194803788726|54.194803788726|54.194803788726|54.194803788726|54.194803788726|54.194803788726|54.194803788726|54.194803788726|54.194803788726||54.194803788726|54.194803788726|54.194803788726|54.194803788726|54.194803788726|54.194803788726|54.194803788726|54.194803788726|54.194803788726|54.194803788726|54.194803788726|54.194803788726|54.194803788726|54.194803788726||54.194803788726|59.535102481299|59.535102481299|59.535102481299|59.535102481299|59.535102481299|59.535102481299|59.535102481299|59.535102481299|59.535102481299|59.535102481299|59.535102481299|59.535102481299|59.535102481299|59.535102481299|59.535102481299|59.535102481299|59.535102481299|59.535102481299|59.535102481299|59.535102481299|59.535102481299|59.535102481299|59.535102481299|59.535102481299|59.535102481299|59.535102481299|59.535102481299|59.535102481299|59.535102481299|59.535102481299|59.535102481299|59.535102481299|59.535102481299|59.535102481299||59.535102481299|59.535102481299|59.535102481299|59.535102481299|59.535102481299|59.535102481299|59.535102481299|59.535102481299|59.535102481299|59.535102481299|59.535102481299|59.535102481299|59.535102481299|59.535102481299|59.535102481299|59.535102481299|59.535102481299|59.535102481299|59.535102481299|59.535102481299|59.535102481299|59.535102481299|59.535102481299|59.535102481299|59.535102481299|59.535102481299|59.535102481299|59.535102481299|59.535102481299|59.535102481299|59.535102481299|59.535102481299|59.535102481299||59.735814819091|59.735814819091|59.735814819091|59.735814819091|59.735814819091|59.735814819091|59.735814819091|59.735814819091|59.735814819091|59.735814819091|59.735814819091|59.735814819091|59.735814819091|59.735814819091|59.735814819091|59.735814819091|59.735814819091|59.735814819091|59.735814819091|59.735814819091|59.735814819091|59.735814819091|59.735814819091|59.735814819091||59.735814819091|59.735814819091|59.735814819091|59.735814819091|59.735814819091|59.735814819091|59.735814819091|59.735814819091|59.735814819091||59.735814819091|59.735814819091|59.735814819091|59.735814819091||59.735814819091|59.735814819091|59.735814819091|59.735814819091|59.735814819091|59.735814819091|59.735814819091|59.735814819091|59.735814819091|59.735814819091|59.735814819091|59.735814819091|59.735814819091|59.735814819091|59.735814819091|59.735814819091|59.735814819091|59.735814819091|59.735814819091|59.735814819091|59.735814819091||59.735814819091|59.735814819091|59.735814819091|59.735814819091|59.735814819091|59.735814819091|59.735814819091|59.735814819091|59.735814819091|59.735814819091|59.735814819091|59.735814819091|59.735814819091|59.735814819091|59.735814819091|59.735814819091|59.735814819091|59.735814819091|59.735814819091|59.735814819091|59.735814819091|59.735814819091|59.735814819091|59.735814819091|59.735814819091|59.735814819091|59.735814819091|59.735814819091|59.735814819091|59.735814819091|59.735814819091|59.735814819091|59.735814819091|59.735814819091|59.735814819091|59.735814819091
00225|8188|/equities/discover-financl|SnP500/R1000GROWTH/R1000VALUE|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783||52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783||52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783||52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783||52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|57.025400687615|57.025400687615|57.025400687615|57.025400687615|57.025400687615|57.025400687615|57.025400687615|57.025400687615|57.025400687615|57.025400687615|57.025400687615|57.025400687615|57.025400687615|57.025400687615|57.025400687615|57.025400687615||57.025400687615|57.025400687615|57.025400687615|57.025400687615|57.025400687615|57.025400687615|57.025400687615|57.025400687615|57.025400687615|57.025400687615|57.025400687615|57.025400687615|57.025400687615|57.025400687615|57.025400687615|57.025400687615|57.025400687615|57.025400687615|57.025400687615|57.025400687615|57.025400687615|56.255266094777|56.255266094777|56.255266094777|56.255266094777|56.255266094777|56.255266094777|56.255266094777|56.255266094777|56.255266094777|56.255266094777|56.255266094777|56.255266094777||56.255266094777|56.255266094777|56.255266094777|56.255266094777|56.255266094777|56.255266094777|56.255266094777|56.255266094777|56.255266094777|56.255266094777|56.255266094777|56.255266094777|56.255266094777|56.255266094777|56.255266094777|56.255266094777|56.255266094777|56.255266094777|56.255266094777|56.255266094777|56.255266094777|56.255266094777|56.255266094777|56.255266094777||56.255266094777|56.255266094777|56.255266094777|56.255266094777|56.255266094777|56.255266094777|56.255266094777|56.255266094777|56.255266094777||56.255266094777|56.255266094777|56.255266094777|56.255266094777||56.255266094777|56.255266094777|56.255266094777|56.255266094777|56.255266094777|56.255266094777|56.255266094777|56.875205838416|56.875205838416|56.875205838416|56.875205838416|56.875205838416|56.875205838416|56.875205838416|56.875205838416|56.875205838416|56.875205838416|56.875205838416|56.875205838416|56.875205838416|56.875205838416||56.875205838416|56.875205838416|56.875205838416|56.875205838416|56.875205838416|56.875205838416|56.875205838416|56.875205838416|56.875205838416|56.875205838416|56.875205838416|56.875205838416|56.875205838416|56.875205838416|56.875205838416|56.875205838416|56.875205838416|56.875205838416|56.875205838416|56.875205838416|56.875205838416|56.875205838416|56.875205838416|56.875205838416|56.875205838416|56.875205838416|56.875205838416|56.875205838416|56.875205838416|56.875205838416|56.875205838416|56.875205838416|56.875205838416|56.875205838416|56.875205838416|56.875205838416
00226|6382|/equities/discovery-holding-co|SnP500/R1000VALUE|159.22550992601|159.22550992601|159.22550992601|159.22550992601|159.22550992601|159.22550992601|159.22550992601|159.22550992601|159.22550992601|159.22550992601|159.22550992601|159.22550992601|159.22550992601||159.22550992601|159.22550992601|159.22550992601|159.22550992601|159.22550992601|159.22550992601|159.22550992601|159.22550992601|159.22550992601|171.12190474379|171.12190474379|171.12190474379|171.12190474379|171.12190474379|171.12190474379|171.12190474379|171.12190474379|171.12190474379|171.12190474379|171.12190474379|171.12190474379|200.38163041733|200.38163041733|200.38163041733|200.38163041733|200.38163041733|200.38163041733|200.38163041733|200.38163041733|200.38163041733|200.38163041733|200.38163041733|200.38163041733|200.38163041733|200.38163041733|200.38163041733|200.38163041733|200.38163041733|200.38163041733|200.38163041733|200.38163041733|200.38163041733|200.38163041733||200.38163041733|200.38163041733|200.38163041733|200.38163041733|200.38163041733|200.38163041733|200.38163041733|200.38163041733|200.38163041733|200.38163041733||211.0168812314|211.0168812314|211.0168812314|211.0168812314|211.0168812314|211.0168812314|211.0168812314|211.0168812314|211.0168812314|211.0168812314|211.0168812314|211.0168812314|211.0168812314|211.0168812314||211.0168812314|211.0168812314|211.0168812314|211.0168812314|211.0168812314|211.0168812314|211.0168812314|211.0168812314|211.0168812314|211.0168812314|211.0168812314|211.0168812314|211.0168812314|211.0168812314|211.0168812314|211.0168812314|211.0168812314|211.0168812314|211.0168812314|211.0168812314|211.0168812314|211.0168812314|211.0168812314|211.0168812314|211.0168812314|211.0168812314|211.0168812314|211.0168812314|211.0168812314|211.0168812314|211.0168812314|211.0168812314|211.0168812314|211.0168812314|211.0168812314||211.0168812314|211.0168812314|211.0168812314|211.0168812314|211.0168812314|211.0168812314|211.0168812314|211.0168812314|211.0168812314|211.0168812314|211.0168812314|211.0168812314|211.0168812314|211.0168812314|211.0168812314|211.0168812314|211.0168812314|168.87565122477|168.87565122477|168.87565122477|168.87565122477|168.87565122477|168.87565122477|168.87565122477|168.87565122477|168.87565122477|168.87565122477|168.87565122477|168.87565122477|168.87565122477|168.87565122477|168.87565122477|168.87565122477||168.87565122477|168.87565122477|168.87565122477|168.87565122477|168.87565122477|168.87565122477|168.87565122477|168.87565122477|168.87565122477|168.87565122477|168.87565122477|168.87565122477|168.87565122477|168.87565122477|168.87565122477|168.87565122477|168.87565122477|168.87565122477|168.87565122477|168.87565122477|168.87565122477|168.87565122477|168.87565122477|168.87565122477||168.87565122477|168.87565122477|168.87565122477|168.87565122477|168.87565122477|168.87565122477|168.87565122477|168.87565122477|168.87565122477||168.87565122477|168.87565122477|168.87565122477|168.87565122477||168.87565122477|168.87565122477|168.87565122477|168.87565122477|168.87565122477|168.87565122477|168.87565122477|168.87565122477|168.87565122477|168.87565122477|168.87565122477|168.87565122477|168.87565122477|168.87565122477|168.87565122477|168.87565122477|168.87565122477|168.87565122477|168.87565122477|168.87565122477|168.87565122477||168.87565122477|168.87565122477|168.87565122477|168.87565122477|168.87565122477|168.87565122477|168.87565122477|168.87565122477|168.87565122477|168.87565122477|168.87565122477|168.87565122477|168.87565122477|168.87565122477|168.87565122477|168.87565122477|168.87565122477|168.87565122477|168.87565122477|168.87565122477|168.87565122477|168.87565122477|168.87565122477|168.87565122477|157.03665760772|157.03665760772|157.03665760772|157.03665760772|157.03665760772|157.03665760772|157.03665760772|157.03665760772|157.03665760772|157.03665760772|157.03665760772|157.03665760772
00227|15915|/equities/discovery-communications-(c)|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00228|6364|/equities/dish-network|SnP500/R1000VALUE|48.801827481953|48.801827481953|48.801827481953|48.801827481953|48.801827481953|48.801827481953|48.801827481953|48.801827481953|48.801827481953|48.801827481953|48.801827481953|48.801827481953|48.801827481953||48.801827481953|48.801827481953|48.801827481953|48.801827481953|48.801827481953|48.801827481953|48.801827481953|48.801827481953|48.801827481953|48.801827481953|48.801827481953|53.105496955203|53.105496955203|53.105496955203|53.105496955203|53.105496955203|53.105496955203|53.105496955203|53.105496955203|53.105496955203|53.105496955203|53.105496955203|53.105496955203|53.105496955203|53.105496955203|53.105496955203|53.105496955203|53.105496955203|53.105496955203|53.105496955203|53.105496955203|53.105496955203|53.105496955203|53.105496955203|53.105496955203|53.105496955203|53.105496955203|53.105496955203|53.105496955203|53.105496955203|53.105496955203|53.105496955203|53.105496955203||53.105496955203|53.105496955203|53.105496955203|53.105496955203|53.105496955203|53.105496955203|53.105496955203|66.514067903963|66.514067903963|66.514067903963||66.514067903963|66.514067903963|66.514067903963|66.514067903963|66.514067903963|66.514067903963|66.514067903963|66.514067903963|66.514067903963|46.196099445738|46.196099445738|46.196099445738|46.196099445738|46.196099445738||46.196099445738|46.196099445738|46.196099445738|46.196099445738|46.196099445738|46.196099445738|46.196099445738|46.196099445738|46.196099445738|46.196099445738|46.196099445738|46.196099445738|46.196099445738|46.196099445738|46.196099445738|46.196099445738|46.196099445738|46.196099445738|46.196099445738|46.196099445738|46.196099445738|46.196099445738|46.196099445738|46.196099445738|46.196099445738|46.196099445738|46.196099445738|46.196099445738|46.196099445738|46.196099445738|46.196099445738|46.196099445738|46.196099445738|46.196099445738|46.196099445738||46.196099445738|46.196099445738|46.196099445738|46.196099445738|46.196099445738|46.196099445738|46.196099445738|46.196099445738|46.196099445738|46.196099445738|46.196099445738|46.196099445738|46.196099445738|46.196099445738|46.196099445738|46.196099445738|46.196099445738|46.196099445738|46.196099445738|46.196099445738|46.196099445738|46.196099445738|46.196099445738|46.196099445738|46.196099445738|46.196099445738|46.196099445738|46.196099445738|46.196099445738|46.196099445738|46.196099445738|46.196099445738|46.196099445738||46.196099445738|46.196099445738|46.196099445738|46.196099445738|46.196099445738|46.196099445738|46.196099445738|53.54083058545|53.54083058545|53.54083058545|53.54083058545|53.54083058545|61.170645155723|61.170645155723|61.170645155723|61.170645155723|61.170645155723|61.170645155723|61.170645155723|61.170645155723|61.170645155723|61.170645155723|61.170645155723|61.170645155723||61.170645155723|61.170645155723|61.170645155723|61.170645155723|61.170645155723|61.170645155723|61.170645155723|61.170645155723|61.170645155723||61.170645155723|61.170645155723|61.170645155723|61.170645155723||61.170645155723|61.170645155723|61.170645155723|61.170645155723|61.170645155723|68.074032824451|68.074032824451|68.074032824451|68.074032824451|68.074032824451|68.074032824451|68.074032824451|68.074032824451|68.074032824451|68.074032824451|68.074032824451|68.074032824451|68.074032824451|68.074032824451|68.074032824451|68.074032824451||68.074032824451|68.074032824451|68.074032824451|68.074032824451|68.074032824451|68.074032824451|68.074032824451|68.074032824451|68.074032824451|68.074032824451|64.405495784562|64.405495784562|64.405495784562|64.405495784562|64.405495784562|64.405495784562|64.405495784562|64.405495784562|64.405495784562|64.405495784562|64.405495784562|64.405495784562|64.405495784562|64.405495784562|64.405495784562|64.405495784562|64.405495784562|64.405495784562|64.405495784562|64.405495784562|64.405495784562|64.405495784562|64.405495784562|64.405495784562|64.405495784562|64.405495784562
00229|20744|/equities/dollar-general-corp|SnP500/R1000GROWTH/R1000VALUE|118.45024041378|118.45024041378|118.45024041378|118.45024041378|118.45024041378|118.45024041378|118.45024041378|118.45024041378|118.45024041378|118.45024041378|118.45024041378|118.45024041378|118.45024041378||118.45024041378|118.45024041378|118.45024041378|118.45024041378|118.45024041378|118.45024041378|118.45024041378|118.45024041378|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112||128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112||128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112||128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112||128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112||128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112||128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112||128.69570553112|128.69570553112|128.69570553112|128.69570553112||128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|137.2666341686|137.2666341686|137.2666341686|137.2666341686||137.2666341686|137.2666341686|137.2666341686|137.2666341686|137.2666341686|137.2666341686|137.2666341686|137.2666341686|137.2666341686|137.2666341686|137.2666341686|137.2666341686|137.2666341686|137.2666341686|137.2666341686|137.2666341686|137.2666341686|137.2666341686|137.2666341686|137.2666341686|137.2666341686|137.2666341686|137.2666341686|137.2666341686|137.2666341686|137.2666341686|137.2666341686|137.2666341686|137.2666341686|137.2666341686|137.2666341686|137.2666341686|137.2666341686|137.2666341686|137.2666341686|137.2666341686
00230|7887|/equities/dominion-res|SnP500/R1000VALUE|75.372450690568|75.372450690568|75.372450690568|75.372450690568|75.372450690568|75.372450690568|75.372450690568|75.372450690568|75.372450690568|75.372450690568|75.372450690568|75.372450690568|75.372450690568||75.372450690568|75.372450690568|75.372450690568|75.372450690568|75.372450690568|75.372450690568|75.372450690568|75.372450690568|75.372450690568|75.372450690568|75.372450690568|75.372450690568|75.372450690568|75.372450690568|75.372450690568|75.372450690568|75.372450690568|75.372450690568|75.372450690568|75.372450690568|75.372450690568|75.372450690568|78.803557587947|78.803557587947|78.803557587947|78.803557587947|78.803557587947|78.803557587947|78.803557587947|78.803557587947|78.803557587947|78.803557587947|78.803557587947|78.803557587947|78.803557587947|78.803557587947|78.803557587947|78.803557587947|78.803557587947|78.803557587947|78.803557587947|78.803557587947|78.803557587947||78.803557587947|78.803557587947|78.803557587947|78.803557587947|78.803557587947|78.803557587947|78.803557587947|78.803557587947|78.803557587947|78.803557587947||78.803557587947|78.803557587947|78.803557587947|78.803557587947|78.803557587947|78.803557587947|78.803557587947|78.803557587947|78.803557587947|78.803557587947|78.803557587947|78.803557587947|78.803557587947|78.803557587947||78.803557587947|78.803557587947|78.803557587947|78.803557587947|78.803557587947|78.803557587947|78.803557587947|78.803557587947|78.803557587947|78.803557587947|82.034912803268|82.034912803268|82.034912803268|82.034912803268|82.034912803268|82.034912803268|82.034912803268|82.034912803268|82.034912803268|82.034912803268|82.034912803268|82.034912803268|82.034912803268|82.034912803268|82.034912803268|82.034912803268|82.034912803268|82.034912803268|82.034912803268|82.034912803268|82.034912803268|82.034912803268|82.034912803268|82.034912803268|82.034912803268||82.034912803268|82.034912803268|79.164411251296|79.164411251296|79.164411251296|79.164411251296|79.164411251296|79.164411251296|79.164411251296|79.164411251296|79.164411251296|79.164411251296|79.164411251296|79.164411251296|79.164411251296|79.164411251296|79.164411251296|79.164411251296|79.164411251296|79.164411251296|79.164411251296|79.164411251296|79.164411251296|79.164411251296|79.164411251296|79.164411251296|79.164411251296|79.164411251296|79.164411251296|79.164411251296|79.164411251296|79.164411251296|79.164411251296||79.164411251296|79.164411251296|79.164411251296|79.164411251296|79.164411251296|79.164411251296|79.164411251296|79.164411251296|82.784580977439|82.784580977439|82.784580977439|82.784580977439|82.784580977439|82.784580977439|82.784580977439|82.784580977439|82.784580977439|82.784580977439|82.784580977439|82.784580977439|82.784580977439|82.784580977439|82.784580977439|82.784580977439||82.784580977439|82.784580977439|82.784580977439|82.784580977439|82.784580977439|82.784580977439|82.784580977439|82.784580977439|82.784580977439||82.784580977439|82.784580977439|82.784580977439|82.784580977439||82.784580977439|82.784580977439|82.784580977439|82.784580977439|82.784580977439|82.784580977439|82.784580977439|82.784580977439|82.784580977439|82.784580977439|82.784580977439|82.784580977439|82.784580977439|82.784580977439|82.784580977439|82.784580977439|82.784580977439|82.784580977439|82.784580977439|82.784580977439|82.784580977439||82.784580977439|82.784580977439|82.784580977439|82.784580977439|82.784580977439|82.784580977439|82.784580977439|82.784580977439|82.784580977439|82.784580977439|82.784580977439|82.784580977439|82.784580977439|92.030928348626|92.030928348626|92.030928348626|92.030928348626|92.030928348626|80.624920802672|80.624920802672|80.624920802672|80.624920802672|80.624920802672|80.624920802672|80.624920802672|80.624920802672|80.624920802672|80.624920802672|80.624920802672|80.624920802672|80.624920802672|80.624920802672|80.624920802672|80.624920802672|80.624920802672|80.624920802672
00231|7858|/equities/dover-corp|SnP500/R1000VALUE|96.78877397965|96.78877397965|96.78877397965|96.78877397965|96.78877397965|96.78877397965|96.78877397965|96.78877397965|96.78877397965|96.78877397965|96.78877397965|100.53782964719|100.53782964719||100.53782964719|100.53782964719|100.53782964719|100.53782964719|100.53782964719|100.53782964719|100.53782964719|100.53782964719|100.53782964719|100.53782964719|100.53782964719|100.53782964719|100.53782964719|100.53782964719|100.53782964719|100.53782964719|100.53782964719|100.53782964719|100.53782964719|100.53782964719|100.53782964719|100.53782964719|100.53782964719|100.95274543091|100.95274543091|100.95274543091|100.95274543091|100.95274543091|100.95274543091|100.95274543091|100.95274543091|100.95274543091|100.95274543091|100.95274543091|100.95274543091|100.95274543091|100.95274543091|100.95274543091|100.95274543091|100.95274543091|100.95274543091|100.95274543091|100.95274543091||100.95274543091|100.95274543091|100.95274543091|100.95274543091|100.95274543091|100.95274543091|100.95274543091|100.95274543091|100.95274543091|100.95274543091||100.95274543091|100.95274543091|100.95274543091|100.95274543091|100.95274543091|100.95274543091|100.95274543091|100.95274543091|102.96362502771|102.96362502771|102.96362502771|102.96362502771|102.96362502771|102.96362502771||102.96362502771|102.96362502771|102.96362502771|102.96362502771|102.96362502771|102.96362502771|102.96362502771|102.96362502771|102.96362502771|102.96362502771|102.96362502771|102.96362502771|102.96362502771|102.96362502771|102.96362502771|102.96362502771|102.96362502771|102.96362502771|102.96362502771|102.96362502771|102.96362502771|102.96362502771|102.96362502771|102.96362502771|102.96362502771|102.96362502771|102.96362502771|102.96362502771|102.96362502771|102.96362502771|102.96362502771|102.96362502771|102.96362502771|102.96362502771|102.96362502771||102.96362502771|102.96362502771|102.96362502771|102.96362502771|102.96362502771|102.96362502771|102.96362502771|102.96362502771|102.96362502771|102.96362502771|102.96362502771|102.96362502771|102.96362502771|102.96362502771|102.96362502771|102.96362502771|102.96362502771|102.96362502771|102.96362502771|102.96362502771|103.80130153106|103.80130153106|103.80130153106|103.80130153106|103.80130153106|103.80130153106|103.80130153106|103.80130153106|103.80130153106|103.80130153106|103.80130153106|103.80130153106|103.80130153106||103.80130153106|103.80130153106|103.80130153106|103.80130153106|103.80130153106|103.80130153106|103.80130153106|103.80130153106|103.80130153106|103.80130153106|103.80130153106|103.80130153106|103.80130153106|103.80130153106|117.60587968895|117.60587968895|117.60587968895|117.60587968895|117.60587968895|117.60587968895|117.60587968895|117.60587968895|122.84266238649|122.84266238649||122.84266238649|122.84266238649|122.84266238649|129.83149157814|129.83149157814|129.83149157814|129.83149157814|129.83149157814|129.83149157814||129.83149157814|129.83149157814|129.83149157814|129.83149157814||129.83149157814|129.83149157814|129.83149157814|129.83149157814|129.83149157814|129.83149157814|129.83149157814|122.96744859743|122.96744859743|122.96744859743|122.96744859743|122.96744859743|122.96744859743|122.96744859743|122.96744859743|122.96744859743|122.96744859743|122.96744859743|122.96744859743|122.96744859743|122.96744859743||122.96744859743|122.96744859743|122.96744859743|122.96744859743|122.96744859743|122.96744859743|122.96744859743|122.96744859743|122.96744859743|122.96744859743|122.96744859743|122.96744859743|122.96744859743|122.96744859743|122.96744859743|122.96744859743|122.96744859743|122.96744859743|122.96744859743|122.96744859743|122.96744859743|118.02118090567|118.02118090567|118.02118090567|118.02118090567|118.02118090567|118.02118090567|118.02118090567|118.02118090567|118.02118090567|118.02118090567|118.02118090567|118.02118090567|118.02118090567|118.02118090567|118.02118090567
00232|7876|/equities/d.r.-horton-inc|SnP500/R1000GROWTH/R1000VALUE|104.51638578552|104.51638578552|104.51638578552|104.51638578552|104.51638578552|104.51638578552|104.51638578552|104.51638578552|104.51638578552|104.51638578552|104.51638578552|104.51638578552|104.51638578552||104.51638578552|104.51638578552|104.51638578552|104.51638578552|104.51638578552|104.51638578552|104.51638578552|104.51638578552|104.51638578552|104.51638578552|104.51638578552|104.51638578552|110.98456631007|110.98456631007|110.98456631007|110.98456631007|110.98456631007|110.98456631007|110.98456631007|110.98456631007|110.98456631007|110.98456631007|110.98456631007|110.98456631007|110.98456631007|110.98456631007|110.98456631007|110.98456631007|110.98456631007|110.98456631007|110.98456631007|110.98456631007|110.98456631007|110.98456631007|110.98456631007|110.98456631007|110.98456631007|110.98456631007|110.98456631007|110.98456631007|110.98456631007|110.98456631007|108.65500304479||108.65500304479|108.65500304479|108.65500304479|108.65500304479|108.65500304479|108.65500304479|108.65500304479|108.65500304479|108.65500304479|108.65500304479||108.65500304479|108.65500304479|108.65500304479|108.65500304479|108.65500304479|108.65500304479|108.65500304479|108.65500304479|108.65500304479|119.21507432884|119.21507432884|119.21507432884|119.21507432884|119.21507432884||119.21507432884|119.21507432884|119.21507432884|119.21507432884|109.79165645528|109.79165645528|109.79165645528|109.79165645528|109.79165645528|109.79165645528|109.79165645528|109.79165645528|109.79165645528|109.79165645528|109.79165645528|109.79165645528|109.79165645528|109.79165645528|109.79165645528|109.79165645528|109.79165645528|109.79165645528|109.79165645528|109.79165645528|109.79165645528|109.79165645528|109.79165645528|109.79165645528|109.79165645528|109.79165645528|109.79165645528|109.79165645528|109.79165645528|109.79165645528|109.79165645528||109.79165645528|109.79165645528|109.79165645528|109.79165645528|109.79165645528|109.79165645528|109.79165645528|109.79165645528|109.79165645528|109.79165645528|109.79165645528|109.79165645528|109.79165645528|109.79165645528|109.79165645528|109.79165645528|109.79165645528|109.79165645528|113.57013484145|113.57013484145|113.57013484145|113.57013484145|113.57013484145|113.57013484145|113.57013484145|113.57013484145|113.57013484145|113.57013484145|113.57013484145|113.57013484145|113.57013484145|113.57013484145|113.57013484145||113.57013484145|90.742860782906|90.742860782906|90.742860782906|90.742860782906|90.742860782906|90.742860782906|90.742860782906|90.742860782906|90.742860782906|90.742860782906|90.742860782906|90.742860782906|90.742860782906|90.742860782906|90.742860782906|90.742860782906|90.742860782906|90.742860782906|90.742860782906|90.742860782906|90.742860782906|90.742860782906|90.742860782906||90.742860782906|90.742860782906|90.742860782906|90.742860782906|90.742860782906|90.742860782906|90.742860782906|90.742860782906|90.742860782906||90.742860782906|90.742860782906|90.742860782906|90.742860782906||90.742860782906|90.742860782906|90.742860782906|90.742860782906|90.742860782906|90.742860782906|90.742860782906|90.742860782906|90.742860782906|90.742860782906|90.742860782906|90.742860782906|90.742860782906|90.742860782906|90.742860782906|90.742860782906|90.742860782906|90.742860782906|90.742860782906|90.742860782906|90.742860782906||90.742860782906|90.742860782906|90.742860782906|90.742860782906|90.742860782906|90.742860782906|90.742860782906|90.742860782906|90.742860782906|90.742860782906|90.742860782906|90.742860782906|90.742860782906|90.742860782906|90.742860782906|90.742860782906|90.742860782906|90.742860782906|90.742860782906|90.742860782906|90.742860782906|90.742860782906|95.356193420594|95.356193420594|95.356193420594|95.356193420594|95.356193420594|95.356193420594|95.356193420594|95.356193420594|95.356193420594|95.356193420594|95.356193420594|95.356193420594|95.356193420594|95.356193420594
00233|7868|/equities/dte-energy|SnP500/R1000VALUE|128.32713789884|128.32713789884|128.32713789884|128.32713789884|128.32713789884|128.32713789884|128.32713789884|128.32713789884|128.32713789884|128.32713789884|128.32713789884|128.32713789884|128.32713789884||128.32713789884|128.32713789884|128.32713789884|128.32713789884|128.32713789884|128.32713789884|128.32713789884|128.32713789884|128.32713789884|128.32713789884|128.32713789884|128.32713789884|128.32713789884|128.32713789884|128.32713789884|128.32713789884|128.32713789884|128.32713789884|128.32713789884|128.32713789884|128.32713789884|128.32713789884|128.32713789884|128.32713789884|128.32713789884|128.32713789884|128.32713789884|128.32713789884|128.32713789884|128.32713789884|128.32713789884|128.32713789884|128.32713789884|128.32713789884|128.32713789884|128.32713789884|128.32713789884|128.32713789884|128.32713789884|128.32713789884|128.32713789884|128.32713789884|128.32713789884||128.32713789884|128.32713789884|128.32713789884|128.32713789884|128.32713789884|128.32713789884|128.32713789884|128.32713789884|128.32713789884|128.32713789884||128.32713789884|128.32713789884|128.32713789884|128.32713789884|128.32713789884|128.32713789884|128.32713789884|128.32713789884|128.32713789884|128.32713789884|128.32713789884|128.32713789884|128.32713789884|128.32713789884||128.32713789884|128.32713789884|128.32713789884|128.32713789884|128.32713789884|128.32713789884|128.32713789884|128.32713789884|130.9246836219|130.9246836219|130.9246836219|130.9246836219|130.9246836219|130.9246836219|130.9246836219|130.9246836219|130.9246836219|130.9246836219|130.9246836219|130.9246836219|130.9246836219|130.9246836219|130.9246836219|130.9246836219|130.9246836219|130.9246836219|130.9246836219|130.9246836219|130.9246836219|130.9246836219|130.9246836219|130.9246836219|130.9246836219|130.9246836219|130.9246836219||130.9246836219|130.9246836219|128.92124743673|128.92124743673|128.92124743673|128.92124743673|128.92124743673|128.92124743673|128.92124743673|128.92124743673|128.92124743673|128.92124743673|128.92124743673|128.92124743673|128.92124743673|128.92124743673|128.92124743673|128.92124743673|128.92124743673|128.92124743673|128.92124743673|128.92124743673|128.92124743673|128.92124743673|128.92124743673|128.92124743673|128.92124743673|128.92124743673|128.92124743673|128.92124743673|128.92124743673|128.92124743673|128.92124743673||128.92124743673|128.92124743673|128.92124743673|128.92124743673|128.92124743673|128.92124743673|128.92124743673|128.92124743673|128.92124743673|128.92124743673|128.92124743673|128.92124743673|128.92124743673|128.92124743673|128.92124743673|128.92124743673|128.92124743673|128.92124743673|128.92124743673|128.92124743673|128.92124743673|128.92124743673|128.92124743673|128.92124743673||128.92124743673|128.92124743673|128.92124743673|128.92124743673|128.92124743673|128.92124743673|128.92124743673|128.92124743673|128.92124743673||128.92124743673|128.92124743673|128.92124743673|128.92124743673||128.92124743673|128.92124743673|128.92124743673|128.92124743673|128.92124743673|128.92124743673|128.92124743673|128.92124743673|128.92124743673|128.92124743673|128.92124743673|128.92124743673|128.92124743673|128.92124743673|128.92124743673|128.92124743673|128.92124743673|128.92124743673|128.92124743673|128.92124743673|128.92124743673||128.92124743673|128.92124743673|128.92124743673|128.92124743673|128.92124743673|128.92124743673|128.92124743673|128.92124743673|128.92124743673|128.92124743673|115.77499657557|115.77499657557|115.77499657557|115.77499657557|115.77499657557|115.77499657557|115.77499657557|115.77499657557|115.77499657557|115.77499657557|115.77499657557|115.77499657557|115.77499657557|115.77499657557|115.77499657557|115.77499657557|115.77499657557|115.77499657557|115.77499657557|115.77499657557|115.77499657557|115.77499657557|115.77499657557|115.77499657557|115.77499657557|115.77499657557
00234|20923|/equities/duke-realty-corp|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00235|8104|/equities/duke-energy|SnP500/R1000VALUE|96.927224241155|96.927224241155|96.927224241155|96.927224241155|96.927224241155|96.927224241155|96.927224241155|96.927224241155|96.927224241155|96.927224241155|96.927224241155|96.927224241155|96.927224241155||96.927224241155|96.927224241155|96.927224241155|96.927224241155|96.927224241155|96.927224241155|96.927224241155|96.927224241155|96.927224241155|96.927224241155|96.927224241155|96.927224241155|96.927224241155|96.927224241155|96.927224241155|96.927224241155|96.927224241155|96.927224241155|96.927224241155|96.927224241155|96.927224241155|96.927224241155|96.927224241155|96.927224241155|96.927224241155|96.927224241155|96.927224241155|96.927224241155|96.927224241155|96.927224241155|96.927224241155|96.927224241155|96.927224241155|96.927224241155|96.927224241155|96.927224241155|96.927224241155|96.927224241155|96.927224241155|96.927224241155|96.927224241155|96.927224241155|96.927224241155||96.927224241155|96.927224241155|96.927224241155|96.927224241155|96.927224241155|96.927224241155|96.927224241155|96.927224241155|96.927224241155|96.927224241155||96.927224241155|96.927224241155|96.927224241155|96.927224241155|96.927224241155|96.927224241155|96.927224241155|96.927224241155|96.927224241155|96.927224241155|96.927224241155|96.927224241155|96.927224241155|96.927224241155||96.927224241155|96.927224241155|96.927224241155|96.927224241155|96.927224241155|96.927224241155|96.927224241155|96.927224241155|96.927224241155|101.9074408768|101.9074408768|101.9074408768|101.9074408768|101.9074408768|101.9074408768|101.9074408768|101.9074408768|101.9074408768|101.9074408768|101.9074408768|101.9074408768|101.9074408768|101.9074408768|101.9074408768|101.9074408768|101.9074408768|101.9074408768|101.9074408768|101.9074408768|101.9074408768|101.9074408768|101.9074408768|101.9074408768|101.9074408768|101.9074408768||101.9074408768|101.9074408768|100.1744233528|100.1744233528|100.1744233528|100.1744233528|100.1744233528|100.1744233528|100.1744233528|100.1744233528|100.1744233528|100.1744233528|100.1744233528|100.1744233528|100.1744233528|100.1744233528|100.1744233528|100.1744233528|100.1744233528|100.1744233528|100.1744233528|100.1744233528|100.1744233528|100.1744233528|100.1744233528|100.1744233528|100.1744233528|100.1744233528|100.1744233528|100.1744233528|100.1744233528|100.1744233528|100.1744233528||100.1744233528|100.1744233528|100.1744233528|100.1744233528|100.1744233528|100.1744233528|100.1744233528|100.1744233528|100.1744233528|100.1744233528|100.1744233528|100.1744233528|100.1744233528|100.1744233528|100.1744233528|100.1744233528|100.1744233528|100.1744233528|100.1744233528|100.1744233528|100.1744233528|100.1744233528|100.1744233528|100.1744233528||100.1744233528|100.1744233528|100.1744233528|100.1744233528|100.1744233528|100.1744233528|100.1744233528|100.1744233528|100.1744233528||100.1744233528|100.1744233528|100.1744233528|100.1744233528||100.1744233528|100.1744233528|100.1744233528|100.1744233528|100.1744233528|100.1744233528|100.1744233528|100.1744233528|100.1744233528|100.1744233528|100.1744233528|100.1744233528|100.1744233528|100.1744233528|100.1744233528|100.1744233528|100.1744233528|100.1744233528|100.1744233528|100.1744233528|100.1744233528||100.1744233528|100.1744233528|100.1744233528|100.1744233528|100.1744233528|100.1744233528|100.1744233528|100.1744233528|100.1744233528|100.1744233528|100.1744233528|100.1744233528|100.1744233528|100.1744233528|100.1744233528|100.1744233528|100.1744233528|100.1744233528|100.1744233528|100.1744233528|100.1744233528|100.1744233528|100.1744233528|100.1744233528|100.1744233528|100.1744233528|100.1744233528|100.1744233528|100.1744233528|100.1744233528|100.1744233528|100.1744233528|100.1744233528|100.1744233528|100.1744233528|100.1744233528
00236|7981|/equities/du-pont|SnP500/R1000VALUE|106.10495666915|106.10495666915|106.10495666915|106.10495666915|106.10495666915|106.10495666915|106.10495666915|102.18611900529|102.18611900529|102.18611900529|102.18611900529|102.18611900529|102.18611900529||102.18611900529|102.18611900529|102.18611900529|102.18611900529|102.18611900529|102.18611900529|102.18611900529|102.18611900529|102.18611900529|102.18611900529|102.18611900529|102.18611900529|102.18611900529|102.18611900529|102.18611900529|102.18611900529|102.18611900529|102.18611900529|102.18611900529|102.18611900529|102.18611900529|102.18611900529|102.18611900529|102.18611900529|102.18611900529|102.18611900529|102.18611900529|102.18611900529|102.18611900529|102.18611900529|102.18611900529|102.18611900529|102.18611900529|102.18611900529|102.18611900529|102.18611900529|102.18611900529|102.18611900529|102.18611900529|102.18611900529|102.18611900529|102.18611900529|102.18611900529||102.18611900529|102.18611900529|108.01915328255|108.01915328255|108.01915328255|108.01915328255|108.01915328255|108.01915328255|108.01915328255|108.01915328255||108.01915328255|108.01915328255|108.01915328255|108.01915328255|108.01915328255|108.01915328255|108.01915328255|108.01915328255|108.01915328255|108.01915328255|108.01915328255|108.01915328255|108.01915328255|108.01915328255||108.01915328255|108.01915328255|108.01915328255|108.01915328255|108.01915328255|108.01915328255|108.01915328255|108.01915328255|108.01915328255|108.01915328255|108.01915328255|108.01915328255|108.01915328255|108.01915328255|108.01915328255|108.01915328255|108.01915328255|108.01915328255|108.01915328255|108.01915328255|108.01915328255|108.01915328255|108.01915328255|108.01915328255|108.01915328255|108.01915328255|108.01915328255|108.01915328255|108.01915328255|108.01915328255|108.01915328255|108.01915328255|108.01915328255|108.01915328255|108.01915328255||108.01915328255|108.01915328255|108.01915328255|108.01915328255|108.01915328255|108.01915328255|108.01915328255|108.01915328255|108.01915328255|108.01915328255|108.01915328255|108.01915328255|108.01915328255|108.01915328255|108.01915328255|108.01915328255|108.01915328255|108.01915328255|108.01915328255|108.01915328255|108.01915328255|108.01915328255|108.01915328255|84.404470520363|84.404470520363|84.404470520363|84.404470520363|84.404470520363|84.404470520363|84.404470520363|84.404470520363|84.404470520363|84.404470520363||84.404470520363|84.404470520363|84.404470520363|84.404470520363|84.404470520363|84.404470520363|84.404470520363|84.404470520363|84.404470520363|84.404470520363|84.404470520363|84.404470520363|84.404470520363|84.404470520363|84.404470520363|84.404470520363|84.404470520363|84.404470520363|84.404470520363|84.404470520363|84.404470520363|84.404470520363|84.404470520363|84.404470520363||84.404470520363|84.404470520363|84.404470520363|84.404470520363|84.404470520363|84.404470520363|84.404470520363|84.404470520363|84.404470520363||84.404470520363|84.404470520363|84.404470520363|84.404470520363||84.404470520363|84.404470520363|84.404470520363|84.404470520363|84.404470520363|84.404470520363|84.404470520363|84.404470520363|84.404470520363|84.404470520363|84.404470520363|84.404470520363|84.404470520363|84.404470520363|84.404470520363|84.404470520363|84.404470520363|84.404470520363|84.404470520363|84.404470520363|84.404470520363||84.404470520363|84.404470520363|84.404470520363|84.404470520363|84.404470520363|84.404470520363|84.404470520363|84.404470520363|84.404470520363|84.404470520363|84.404470520363|84.404470520363|84.404470520363|84.404470520363|84.404470520363|84.404470520363|84.404470520363|84.404470520363|84.404470520363|84.404470520363|84.404470520363|84.404470520363|84.404470520363|84.404470520363|86.982635846864|86.982635846864|86.982635846864|86.982635846864|86.982635846864|86.982635846864|86.982635846864|86.982635846864|86.982635846864|86.982635846864|86.982635846864|86.982635846864
00237|8054|/equities/comp-science|SnP500/R1000VALUE|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455||91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455||91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455||91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455||91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455||91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455||91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455||91.651796792455|91.651796792455|104.26351109444|104.26351109444|104.26351109444|104.26351109444|104.26351109444|104.26351109444|104.26351109444||104.26351109444|104.26351109444|104.26351109444|104.26351109444||104.26351109444|104.26351109444|104.26351109444|104.26351109444|104.26351109444|104.26351109444|104.26351109444|104.26351109444|104.26351109444|104.26351109444|104.26351109444|104.26351109444|104.26351109444|104.26351109444|104.26351109444|104.26351109444|104.26351109444|104.26351109444|104.26351109444|104.26351109444|104.26351109444||104.26351109444|104.26351109444|104.26351109444|104.26351109444|104.26351109444|104.26351109444|104.26351109444|104.26351109444|104.26351109444|104.26351109444|104.26351109444|104.26351109444|104.26351109444|104.26351109444|104.26351109444|114.96946794994|114.96946794994|114.96946794994|114.96946794994|114.96946794994|114.96946794994|114.96946794994|114.96946794994|114.96946794994|114.96946794994|114.96946794994|114.96946794994|114.96946794994|114.96946794994|114.96946794994|114.96946794994|114.96946794994|114.96946794994|114.96946794994|114.96946794994|114.96946794994
00238|8126|/equities/eastman-chem|SnP500/R1000VALUE|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514||129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514||129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514||129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514||129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514||129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514||135.92702559977|135.92702559977|135.92702559977|135.92702559977|135.92702559977|135.92702559977|135.92702559977|135.92702559977|135.92702559977|135.92702559977|135.92702559977|135.92702559977|135.92702559977|135.92702559977|135.92702559977|135.92702559977|135.92702559977|135.92702559977|135.92702559977|135.92702559977|135.92702559977|135.92702559977|135.92702559977|135.92702559977||135.92702559977|135.92702559977|135.92702559977|135.92702559977|135.92702559977|135.92702559977|135.92702559977|135.92702559977|135.92702559977||135.92702559977|135.92702559977|135.92702559977|135.92702559977||135.92702559977|135.92702559977|135.92702559977|135.92702559977|135.92702559977|135.92702559977|135.92702559977|135.92702559977|135.92702559977|135.92702559977|135.92702559977|135.92702559977|135.92702559977|135.92702559977|135.92702559977|135.92702559977|135.92702559977|135.92702559977|135.92702559977|135.92702559977|135.92702559977||135.92702559977|135.92702559977|135.92702559977|135.92702559977|135.92702559977|135.92702559977|135.92702559977|135.92702559977|135.92702559977|135.92702559977|135.92702559977|135.92702559977|135.92702559977|135.92702559977|117.69490748177|117.69490748177|117.69490748177|117.69490748177|117.69490748177|117.69490748177|117.69490748177|117.69490748177|117.69490748177|117.69490748177|117.69490748177|117.69490748177|117.69490748177|117.69490748177|117.69490748177|117.69490748177|117.69490748177|117.69490748177|117.69490748177|117.69490748177|117.69490748177|117.69490748177
00239|8291|/equities/eaton|SnP500/R1000VALUE|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438||94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438||94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438||94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438||94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438||94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|97.563827729288|97.563827729288|97.563827729288|97.563827729288|97.563827729288|97.563827729288|97.563827729288|97.563827729288|97.563827729288|97.563827729288|97.563827729288|97.563827729288|97.563827729288|97.563827729288|97.563827729288|97.563827729288||97.563827729288|97.563827729288|97.563827729288|97.563827729288|97.563827729288|97.563827729288|97.563827729288|97.563827729288|97.563827729288|97.563827729288|97.563827729288|97.563827729288|97.563827729288|97.563827729288|97.563827729288|97.563827729288|97.563827729288|97.563827729288|97.563827729288|97.563827729288|97.563827729288|97.563827729288|105.42084317081|105.42084317081||105.42084317081|105.42084317081|105.42084317081|110.19907506566|110.19907506566|110.19907506566|110.19907506566|110.19907506566|110.19907506566||110.19907506566|110.19907506566|110.19907506566|110.19907506566||110.19907506566|110.19907506566|110.19907506566|110.19907506566|110.19907506566|110.19907506566|110.19907506566|110.19907506566|110.19907506566|110.19907506566|110.19907506566|110.19907506566|110.19907506566|100.53651099402|100.53651099402|100.53651099402|100.53651099402|100.53651099402|100.53651099402|100.53651099402|100.53651099402||100.53651099402|100.53651099402|100.53651099402|100.53651099402|100.53651099402|100.53651099402|100.53651099402|100.53651099402|100.53651099402|100.53651099402|100.53651099402|100.53651099402|100.53651099402|100.53651099402|100.53651099402|100.53651099402|100.53651099402|100.53651099402|100.53651099402|100.53651099402|100.53651099402|100.53651099402|100.53651099402|100.53651099402|100.53651099402|100.53651099402|100.53651099402|100.53651099402|100.53651099402|100.53651099402|100.53651099402|100.53651099402|100.53651099402|100.53651099402|100.53651099402|100.53651099402
00240|8339|/equities/ecolab-inc|SnP500/R1000GROWTH/R1000VALUE|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469||61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469||61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469||61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|64.603437479913|64.603437479913|64.603437479913|64.603437479913|64.603437479913|64.603437479913||64.603437479913|64.603437479913|60.417699274197|60.417699274197|60.417699274197|60.417699274197|60.417699274197|60.417699274197|60.417699274197|60.417699274197|60.417699274197|60.417699274197|60.417699274197|60.417699274197|60.417699274197|60.417699274197|60.417699274197|60.417699274197|60.417699274197|60.417699274197|60.417699274197|60.417699274197|60.417699274197|60.417699274197|60.417699274197|60.417699274197|60.417699274197|60.417699274197|60.417699274197|60.417699274197|60.417699274197|60.417699274197|60.417699274197|60.417699274197|60.417699274197||60.417699274197|60.417699274197|60.417699274197|60.417699274197|60.417699274197|60.417699274197|60.417699274197|60.417699274197|60.417699274197|60.417699274197|60.417699274197|60.417699274197|60.417699274197|60.417699274197|60.417699274197|60.417699274197|60.417699274197|60.417699274197|60.417699274197|60.417699274197|60.417699274197|60.417699274197|60.417699274197|60.417699274197|60.417699274197|60.417699274197|60.417699274197|60.417699274197|60.417699274197|60.417699274197|60.417699274197|60.417699274197|60.417699274197||60.417699274197|60.417699274197|60.417699274197|60.417699274197|60.417699274197|60.417699274197|60.417699274197|63.193142074091|63.193142074091|63.193142074091|63.193142074091|63.193142074091|63.193142074091|63.193142074091|63.193142074091|63.193142074091|63.193142074091|63.193142074091|63.193142074091|63.193142074091|63.193142074091|63.193142074091|63.193142074091|63.193142074091||63.193142074091|63.193142074091|63.193142074091|63.193142074091|63.193142074091|63.193142074091|63.193142074091|63.193142074091|63.193142074091||63.193142074091|63.193142074091|63.193142074091|63.193142074091||63.193142074091|63.193142074091|63.193142074091|63.193142074091|63.193142074091|66.628507943667|66.628507943667|66.628507943667|66.628507943667|66.628507943667|66.628507943667|66.628507943667|66.628507943667|66.628507943667|66.628507943667|66.628507943667|66.628507943667|66.628507943667|66.628507943667|66.628507943667|66.628507943667||66.628507943667|66.628507943667|66.628507943667|66.628507943667|66.628507943667|66.628507943667|66.628507943667|66.628507943667|66.628507943667|66.628507943667|66.628507943667|66.628507943667|66.628507943667|66.628507943667|66.628507943667|66.628507943667|66.628507943667|72.264409218627|72.264409218627|70.503926181866|70.503926181866|70.503926181866|70.503926181866|70.503926181866|70.503926181866|70.503926181866|70.503926181866|70.503926181866|70.503926181866|70.503926181866|70.503926181866|70.503926181866|70.503926181866|70.503926181866|70.503926181866|70.503926181866
00241|7998|/equities/edison-intl|SnP500/R1000VALUE|71.852590412895|71.852590412895|71.852590412895|71.852590412895|71.852590412895|71.852590412895|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724||75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724||75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724||75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724||75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724||75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|81.631775375513|81.631775375513|81.631775375513|81.631775375513|81.631775375513|81.631775375513|81.631775375513|81.631775375513|81.631775375513|81.631775375513|81.631775375513|81.631775375513|81.631775375513|81.631775375513|81.631775375513|81.631775375513|81.631775375513|81.631775375513|81.631775375513|81.631775375513|85.675666850874|85.675666850874|85.675666850874|85.675666850874|85.675666850874|85.675666850874||85.675666850874|85.675666850874|85.675666850874|85.675666850874|85.675666850874|85.675666850874|85.675666850874|85.675666850874|85.675666850874|85.675666850874|85.675666850874|85.675666850874|85.675666850874|85.675666850874|85.675666850874|85.675666850874|85.675666850874|85.675666850874|85.675666850874|85.675666850874|85.675666850874|85.675666850874|85.675666850874|85.675666850874||85.675666850874|85.675666850874|85.675666850874|85.675666850874|85.675666850874|91.685661994622|91.685661994622|91.685661994622|91.685661994622||91.685661994622|87.434592125481|87.434592125481|87.434592125481||87.434592125481|87.434592125481|87.434592125481|87.434592125481|87.434592125481|87.434592125481|87.434592125481|87.434592125481|87.434592125481|87.434592125481|87.434592125481|87.434592125481|87.434592125481|87.434592125481|87.434592125481|87.434592125481|87.434592125481|87.434592125481|87.434592125481|87.434592125481|87.434592125481||87.434592125481|87.434592125481|87.434592125481|87.434592125481|87.434592125481|87.434592125481|87.434592125481|87.434592125481|87.434592125481|87.434592125481|87.434592125481|87.434592125481|87.434592125481|87.434592125481|87.434592125481|87.434592125481|87.434592125481|87.434592125481|87.434592125481|87.434592125481|87.434592125481|87.434592125481|87.434592125481|87.434592125481|87.434592125481|87.434592125481|87.434592125481|87.434592125481|87.434592125481|87.434592125481|87.434592125481|87.434592125481|87.434592125481|87.434592125481|87.434592125481|87.434592125481
00242|13794|/equities/edward-lifescience|SnP500/R1000GROWTH|143.66240944606|143.66240944606|143.66240944606|143.66240944606|143.66240944606|143.66240944606|143.66240944606|143.66240944606|143.66240944606|143.66240944606|143.66240944606|143.66240944606|143.66240944606||143.66240944606|143.66240944606|143.66240944606|143.66240944606|143.66240944606|143.66240944606|143.66240944606|143.66240944606|143.66240944606|143.66240944606|143.66240944606|143.66240944606|143.66240944606|143.66240944606|143.66240944606|143.66240944606|143.66240944606|143.66240944606|143.66240944606|143.66240944606|143.66240944606|143.66240944606|143.66240944606|143.66240944606|143.66240944606|143.66240944606|143.66240944606|150.96773830252|150.96773830252|150.96773830252|150.96773830252|150.96773830252|150.96773830252|150.96773830252|150.96773830252|150.96773830252|150.96773830252|150.96773830252|150.96773830252|150.96773830252|150.96773830252|150.96773830252|150.96773830252||150.96773830252|150.96773830252|150.96773830252|150.96773830252|150.96773830252|150.96773830252|150.96773830252|150.96773830252|150.96773830252|150.96773830252||150.96773830252|150.96773830252|150.96773830252|150.96773830252|155.86018965581|155.86018965581|155.86018965581|155.86018965581|155.86018965581|155.86018965581|155.86018965581|155.86018965581|155.86018965581|155.86018965581||155.86018965581|155.86018965581|155.86018965581|155.86018965581|150.65505742189|150.65505742189|150.65505742189|150.65505742189|150.65505742189|150.65505742189|150.65505742189|150.65505742189|150.65505742189|150.65505742189|150.65505742189|150.65505742189|150.65505742189|150.65505742189|150.65505742189|150.65505742189|150.65505742189|150.65505742189|150.65505742189|150.65505742189|150.65505742189|150.65505742189|150.65505742189|150.65505742189|150.65505742189|150.65505742189|150.65505742189|150.65505742189|150.65505742189|150.65505742189|150.65505742189||150.65505742189|150.65505742189|150.65505742189|150.65505742189|150.65505742189|150.65505742189|150.65505742189|150.65505742189|150.65505742189|150.65505742189|150.65505742189|150.65505742189|150.65505742189|150.65505742189|150.65505742189|150.65505742189|161.90067855427|161.90067855427|161.90067855427|161.90067855427|161.90067855427|161.90067855427|161.90067855427|161.90067855427|161.90067855427|161.90067855427|161.90067855427|161.90067855427|161.90067855427|161.90067855427|161.90067855427|161.90067855427|161.90067855427||161.90067855427|161.90067855427|161.90067855427|161.90067855427|161.90067855427|161.90067855427|161.90067855427|161.90067855427|161.90067855427|161.90067855427|161.90067855427|161.90067855427|161.90067855427|161.90067855427|161.90067855427|161.90067855427|161.90067855427|161.90067855427|161.90067855427|161.90067855427|161.90067855427|161.90067855427|161.90067855427|161.90067855427||145.56271897636|145.56271897636|145.56271897636|145.56271897636|145.56271897636|145.56271897636|145.56271897636|145.56271897636|145.56271897636||145.56271897636|145.56271897636|145.56271897636|145.56271897636||145.56271897636|145.56271897636|145.56271897636|145.56271897636|145.56271897636|145.56271897636|145.56271897636|145.56271897636|145.56271897636|145.56271897636|145.56271897636|145.56271897636|145.56271897636|145.56271897636|145.56271897636|145.56271897636|145.56271897636|145.56271897636|145.56271897636|145.56271897636|145.56271897636||145.56271897636|145.56271897636|145.56271897636|145.56271897636|145.56271897636|145.56271897636|145.56271897636|145.56271897636|145.56271897636|145.56271897636|145.56271897636|145.56271897636|145.56271897636|145.56271897636|145.56271897636|145.56271897636|145.56271897636|145.56271897636|145.56271897636|145.56271897636|145.56271897636|145.56271897636|145.56271897636|145.56271897636|145.56271897636|145.56271897636|145.56271897636|145.56271897636|145.56271897636|145.56271897636|145.56271897636|145.56271897636|145.56271897636|145.56271897636|145.56271897636|145.56271897636
00243|273|/equities/eli-lilly-and-co|SnP500/R1000GROWTH/R1000VALUE|91.578034027592|77.655886666095|77.655886666095|77.655886666095|77.655886666095|77.655886666095|77.655886666095|77.655886666095|77.655886666095|77.655886666095|77.655886666095|77.655886666095|77.655886666095||77.655886666095|77.655886666095|77.655886666095|77.655886666095|77.655886666095|77.655886666095|77.655886666095|77.655886666095|77.655886666095|77.655886666095|77.655886666095|77.655886666095|77.655886666095|77.655886666095|77.655886666095|77.655886666095|77.655886666095|77.655886666095|77.655886666095|95.743806611055|95.743806611055|95.743806611055|95.743806611055|95.743806611055|95.743806611055|95.743806611055|95.743806611055|95.743806611055|95.743806611055|95.743806611055|95.743806611055|95.743806611055|95.743806611055|95.743806611055|95.743806611055|95.743806611055|95.743806611055|95.743806611055|95.743806611055|95.743806611055|95.743806611055|95.743806611055|95.743806611055||95.743806611055|95.743806611055|95.743806611055|95.743806611055|95.743806611055|95.743806611055|95.743806611055|95.743806611055|95.743806611055|95.743806611055||95.743806611055|95.743806611055|95.743806611055|95.743806611055|95.743806611055|95.743806611055|95.743806611055|95.743806611055|95.743806611055|95.743806611055|95.743806611055|95.743806611055|95.743806611055|95.743806611055||95.743806611055|95.743806611055|95.743806611055|95.743806611055|95.743806611055|95.743806611055|95.743806611055|95.743806611055|95.743806611055|95.743806611055|95.743806611055|95.743806611055|95.743806611055|95.743806611055|95.743806611055|95.743806611055|95.743806611055|95.743806611055|95.743806611055|95.743806611055|95.743806611055|95.743806611055|95.743806611055|95.743806611055|95.743806611055|95.743806611055|95.743806611055|95.743806611055|95.743806611055|95.743806611055|95.743806611055|95.743806611055|95.743806611055|95.743806611055|95.743806611055||95.743806611055|95.743806611055|95.743806611055|95.743806611055|95.743806611055|95.743806611055|95.743806611055|95.743806611055|95.743806611055|95.743806611055|95.743806611055|95.743806611055|95.743806611055|95.743806611055|95.743806611055|95.743806611055|95.743806611055|95.743806611055|95.743806611055|95.743806611055|95.743806611055|95.743806611055|95.743806611055|95.743806611055|95.743806611055|95.743806611055|95.743806611055|95.743806611055|95.743806611055|95.743806611055|95.743806611055|95.743806611055|95.743806611055||95.743806611055|95.743806611055|95.743806611055|95.743806611055|95.743806611055|95.743806611055|95.743806611055|95.743806611055|95.743806611055|95.743806611055|95.743806611055|95.743806611055|95.743806611055|95.743806611055|95.743806611055|95.743806611055|95.743806611055|95.743806611055|95.743806611055|95.743806611055|95.743806611055|89.36577149916|89.36577149916|89.36577149916||89.36577149916|89.36577149916|89.36577149916|89.36577149916|89.36577149916|89.36577149916|89.36577149916|89.36577149916|89.36577149916||89.36577149916|89.36577149916|89.36577149916|89.36577149916||89.36577149916|89.36577149916|89.36577149916|89.36577149916|89.36577149916|89.36577149916|89.36577149916|89.36577149916|89.36577149916|89.36577149916|89.36577149916|89.36577149916|89.36577149916|89.36577149916|89.36577149916|89.36577149916|89.36577149916|89.36577149916|89.36577149916|89.36577149916|89.36577149916||89.36577149916|89.36577149916|89.36577149916|89.36577149916|89.36577149916|89.36577149916|89.36577149916|89.36577149916|89.36577149916|89.36577149916|89.36577149916|89.36577149916|89.36577149916|89.36577149916|89.36577149916|89.36577149916|89.36577149916|89.36577149916|89.36577149916|89.36577149916|89.36577149916|89.36577149916|89.36577149916|89.36577149916|89.36577149916|89.36577149916|89.36577149916|89.36577149916|89.36577149916|89.36577149916|89.36577149916|89.36577149916|89.36577149916|89.36577149916|89.36577149916|89.36577149916
00244|7931|/equities/emerson-elec|SnP500/R1000VALUE|105.18296756897|105.18296756897|105.18296756897|105.18296756897|105.18296756897|105.18296756897|105.18296756897|105.18296756897|105.18296756897|105.18296756897|105.18296756897|105.18296756897|105.18296756897||105.18296756897|105.18296756897|105.18296756897|105.18296756897|105.18296756897|105.18296756897|105.18296756897|105.18296756897|105.18296756897|105.18296756897|105.18296756897|105.18296756897|105.18296756897|105.18296756897|105.18296756897|105.18296756897|105.18296756897|105.18296756897|105.18296756897|105.18296756897|105.18296756897|105.18296756897|105.18296756897|105.18296756897|105.18296756897|105.18296756897|105.18296756897|105.18296756897|105.18296756897|105.18296756897|105.18296756897|105.18296756897|105.18296756897|105.18296756897|105.18296756897|105.18296756897|105.18296756897|105.18296756897|105.18296756897|105.18296756897|105.18296756897|105.18296756897|105.18296756897||105.18296756897|105.18296756897|105.18296756897|105.18296756897|105.18296756897|105.18296756897|105.18296756897|105.18296756897|105.18296756897|105.18296756897||105.18296756897|105.18296756897|105.18296756897|105.18296756897|105.18296756897|105.18296756897|105.18296756897|105.18296756897|105.18296756897|105.18296756897|105.18296756897|105.60538912547|105.60538912547|105.60538912547||105.60538912547|105.60538912547|105.60538912547|105.60538912547|105.60538912547|105.60538912547|105.60538912547|105.60538912547|105.60538912547|105.60538912547|105.60538912547|105.60538912547|105.60538912547|105.60538912547|105.60538912547|105.60538912547|105.60538912547|105.60538912547|105.60538912547|105.60538912547|105.60538912547|105.60538912547|105.60538912547|110.97316091913|110.97316091913|110.97316091913|110.97316091913|110.97316091913|110.97316091913|110.97316091913|110.97316091913|110.97316091913|110.97316091913|110.97316091913|110.97316091913||110.97316091913|110.97316091913|110.97316091913|110.97316091913|110.97316091913|110.97316091913|110.97316091913|110.97316091913|110.97316091913|110.97316091913|110.97316091913|110.97316091913|110.97316091913|110.97316091913|110.97316091913|110.97316091913|110.97316091913|110.97316091913|110.97316091913|110.97316091913|110.97316091913|110.97316091913|110.97316091913|110.97316091913|110.97316091913|110.97316091913|110.97316091913|110.97316091913|110.97316091913|110.97316091913|110.97316091913|110.97316091913|110.97316091913||110.97316091913|110.97316091913|110.97316091913|110.97316091913|110.97316091913|110.97316091913|110.97316091913|110.97316091913|110.97316091913|110.97316091913|110.97316091913|110.97316091913|110.97316091913|110.97316091913|110.97316091913|110.97316091913|110.97316091913|110.97316091913|110.97316091913|110.97316091913|110.97316091913|110.97316091913|110.97316091913|110.97316091913||97.022321334448|97.022321334448|97.022321334448|97.022321334448|97.022321334448|97.022321334448|97.022321334448|97.022321334448|97.022321334448||97.022321334448|97.022321334448|97.022321334448|97.022321334448||97.022321334448|97.022321334448|97.022321334448|97.022321334448|97.022321334448|97.022321334448|97.022321334448|97.022321334448|97.022321334448|97.022321334448|97.022321334448|97.022321334448|97.022321334448|97.022321334448|97.022321334448|97.022321334448|97.022321334448|97.022321334448|97.022321334448|97.022321334448|97.022321334448||97.022321334448|97.022321334448|97.022321334448|97.022321334448|97.022321334448|97.022321334448|97.022321334448|97.022321334448|97.022321334448|97.022321334448|97.022321334448|97.022321334448|97.022321334448|97.022321334448|97.022321334448|97.022321334448|97.022321334448|97.022321334448|97.022321334448|97.022321334448|97.022321334448|97.022321334448|97.022321334448|97.022321334448|97.022321334448|97.022321334448|97.022321334448|97.022321334448|97.022321334448|97.022321334448|97.022321334448|97.022321334448|97.022321334448|97.022321334448|97.022321334448|97.022321334448
00245|8015|/equities/entergy-corp|SnP500/R1000VALUE|79.580347953758|79.580347953758|79.580347953758|79.580347953758|79.580347953758|79.580347953758|79.580347953758|79.580347953758|79.580347953758|79.580347953758|79.580347953758|79.580347953758|79.580347953758||79.580347953758|79.580347953758|79.580347953758|79.580347953758|79.580347953758|79.580347953758|79.580347953758|79.580347953758|79.580347953758|79.580347953758|79.580347953758|79.580347953758|79.580347953758|79.580347953758|79.580347953758|79.580347953758|79.580347953758|79.580347953758|79.580347953758|79.580347953758|79.580347953758|79.580347953758|82.217048705752|82.217048705752|82.217048705752|82.217048705752|82.217048705752|82.217048705752|82.217048705752|82.217048705752|82.217048705752|82.217048705752|88.20152197152|88.20152197152|88.20152197152|88.20152197152|88.20152197152|88.20152197152|88.20152197152|88.20152197152|88.20152197152|88.20152197152|88.20152197152||88.20152197152|88.20152197152|88.20152197152|88.20152197152|88.20152197152|88.20152197152|88.20152197152|92.796820523861|92.796820523861|92.796820523861||92.796820523861|92.796820523861|90.353657621769|90.353657621769|90.353657621769|90.353657621769|90.353657621769|90.353657621769|90.353657621769|90.353657621769|90.353657621769|90.353657621769|90.353657621769|90.353657621769||90.353657621769|90.353657621769|90.353657621769|90.353657621769|90.353657621769|90.353657621769|90.353657621769|90.353657621769|90.353657621769|90.353657621769|90.353657621769|90.353657621769|90.353657621769|90.353657621769|90.353657621769|90.353657621769|90.353657621769|90.353657621769|92.992793089653|92.992793089653|92.992793089653|92.992793089653|92.992793089653|92.992793089653|92.992793089653|92.992793089653|92.992793089653|92.992793089653|92.992793089653|92.992793089653|92.992793089653|92.992793089653|92.992793089653|92.992793089653|92.992793089653||92.992793089653|92.992793089653|92.992793089653|92.992793089653|92.992793089653|92.992793089653|92.992793089653|92.992793089653|92.992793089653|92.992793089653|92.992793089653|92.992793089653|92.992793089653|92.992793089653|92.992793089653|92.992793089653|92.992793089653|92.992793089653|92.992793089653|92.992793089653|92.992793089653|92.992793089653|92.992793089653|92.992793089653|92.992793089653|92.992793089653|92.992793089653|92.992793089653|92.992793089653|92.992793089653|92.992793089653|92.992793089653|92.992793089653||92.992793089653|92.992793089653|92.992793089653|92.992793089653|92.992793089653|92.992793089653|92.992793089653|92.992793089653|92.992793089653|92.992793089653|92.992793089653|92.992793089653|92.992793089653|92.992793089653|92.992793089653|92.992793089653|92.992793089653|92.992793089653|92.992793089653|92.992793089653|92.992793089653|92.992793089653|92.992793089653|92.992793089653||92.992793089653|92.992793089653|92.992793089653|92.992793089653|92.992793089653|92.992793089653|92.992793089653|92.992793089653|92.992793089653||91.808463905275|91.808463905275|91.808463905275|91.808463905275||91.808463905275|91.808463905275|91.808463905275|91.808463905275|91.808463905275|91.808463905275|91.808463905275|91.808463905275|91.808463905275|91.808463905275|91.808463905275|91.808463905275|91.808463905275|91.808463905275|91.808463905275|91.808463905275|91.808463905275|91.808463905275|91.808463905275|91.808463905275|91.808463905275||91.808463905275|91.808463905275|91.808463905275|91.808463905275|91.808463905275|91.808463905275|91.808463905275|91.808463905275|91.808463905275|91.808463905275|91.808463905275|91.808463905275|91.808463905275|91.808463905275|91.808463905275|91.808463905275|91.808463905275|91.808463905275|91.808463905275|91.808463905275|91.808463905275|91.808463905275|91.808463905275|91.808463905275|91.808463905275|91.808463905275|91.808463905275|91.808463905275|91.808463905275|91.808463905275|91.808463905275|91.808463905275|91.808463905275|91.808463905275|91.808463905275|91.808463905275
00246|8342|/equities/eog-resources|SnP500/R1000GROWTH/R1000VALUE|174.98597293439|174.98597293439|162.01954847031|162.01954847031|162.01954847031|162.01954847031|162.01954847031|162.01954847031|162.01954847031|162.01954847031|162.01954847031|162.01954847031|162.01954847031||162.01954847031|162.01954847031|162.01954847031|162.01954847031|162.01954847031|162.01954847031|162.01954847031|162.01954847031|162.01954847031|162.01954847031|162.01954847031|162.01954847031|162.01954847031|162.01954847031|162.01954847031|162.01954847031|162.01954847031|162.01954847031|162.01954847031|162.01954847031|162.01954847031|162.01954847031|162.01954847031|162.01954847031|162.01954847031|162.01954847031|162.01954847031|162.01954847031|162.01954847031|162.01954847031|162.01954847031|162.01954847031|162.01954847031|162.01954847031|162.01954847031|162.01954847031|162.01954847031|162.01954847031|162.01954847031|162.01954847031|162.01954847031|162.01954847031|162.01954847031||162.01954847031|162.01954847031|162.01954847031|162.01954847031|162.01954847031|162.01954847031|162.01954847031|176.32285877406|176.32285877406|176.32285877406||176.32285877406|176.32285877406|176.32285877406|176.32285877406|176.32285877406|176.32285877406|176.32285877406|176.32285877406|176.32285877406|176.32285877406|176.32285877406|176.32285877406|176.32285877406|176.32285877406||176.32285877406|176.32285877406|176.32285877406|176.32285877406|176.32285877406|176.32285877406|176.32285877406|176.32285877406|176.32285877406|176.32285877406|176.32285877406|176.32285877406|176.32285877406|176.32285877406|176.32285877406|176.32285877406|176.32285877406|176.32285877406|176.32285877406|182.98345659409|182.98345659409|182.98345659409|182.98345659409|182.98345659409|182.98345659409|182.98345659409|182.98345659409|182.98345659409|182.98345659409|182.98345659409|182.98345659409|182.98345659409|182.98345659409|182.98345659409|182.98345659409||182.98345659409|182.98345659409|182.98345659409|182.98345659409|182.98345659409|182.98345659409|182.98345659409|182.98345659409|182.98345659409|182.98345659409|182.98345659409|182.98345659409|182.98345659409|182.98345659409|182.98345659409|182.98345659409|182.98345659409|182.98345659409|182.98345659409|182.98345659409|182.98345659409|182.98345659409|182.98345659409|182.98345659409|182.98345659409|182.98345659409|182.98345659409|182.98345659409|182.98345659409|182.98345659409|182.98345659409|182.98345659409|182.98345659409||182.98345659409|182.98345659409|182.98345659409|182.98345659409|182.98345659409|182.98345659409|182.98345659409|182.98345659409|182.98345659409|182.98345659409|182.98345659409|182.98345659409|199.38268220549|199.38268220549|199.38268220549|199.38268220549|199.38268220549|199.38268220549|199.38268220549|199.38268220549|199.38268220549|199.38268220549|199.38268220549|199.38268220549||199.38268220549|199.38268220549|199.38268220549|199.38268220549|199.38268220549|199.38268220549|199.38268220549|199.38268220549|199.38268220549||199.38268220549|199.38268220549|199.38268220549|199.38268220549||199.38268220549|199.38268220549|199.38268220549|199.38268220549|199.38268220549|199.38268220549|199.38268220549|199.38268220549|199.38268220549|199.38268220549|199.38268220549|199.38268220549|199.38268220549|199.38268220549|187.11890891519|187.11890891519|187.11890891519|187.11890891519|187.11890891519|187.11890891519|187.11890891519||187.11890891519|187.11890891519|187.11890891519|187.11890891519|187.11890891519|187.11890891519|187.11890891519|187.11890891519|187.11890891519|187.11890891519|187.11890891519|187.11890891519|187.11890891519|187.11890891519|187.11890891519|187.11890891519|187.11890891519|187.11890891519|187.11890891519|187.11890891519|187.11890891519|187.11890891519|187.11890891519|187.11890891519|187.11890891519|187.11890891519|187.11890891519|187.11890891519|187.11890891519|187.11890891519|187.11890891519|187.11890891519|187.11890891519|187.11890891519|187.11890891519|187.11890891519
00247|13841|/equities/eqt-corporation|SnP500/R1000VALUE|295.84486630683|295.84486630683|259.90061170766|259.90061170766|259.90061170766|259.90061170766|259.90061170766|259.90061170766|259.90061170766|259.90061170766|259.90061170766|259.90061170766|259.90061170766||259.90061170766|259.90061170766|259.90061170766|259.90061170766|259.90061170766|259.90061170766|259.90061170766|259.90061170766|259.90061170766|259.90061170766|259.90061170766|259.90061170766|259.90061170766|259.90061170766|259.90061170766|259.90061170766|259.90061170766|259.90061170766|259.90061170766|259.90061170766|259.90061170766|259.90061170766|259.90061170766|259.90061170766|259.90061170766|259.90061170766|259.90061170766|259.90061170766|259.90061170766|259.90061170766|259.90061170766|259.90061170766|259.90061170766|259.90061170766|259.90061170766|259.90061170766|259.90061170766|259.90061170766|259.90061170766|259.90061170766|259.90061170766|259.90061170766|259.90061170766||259.90061170766|259.90061170766|259.90061170766|259.90061170766|259.90061170766|259.90061170766|259.90061170766|259.90061170766|259.90061170766|259.90061170766||259.90061170766|259.90061170766|259.90061170766|259.90061170766|259.90061170766|259.90061170766|259.90061170766|259.90061170766|259.90061170766|259.90061170766|259.90061170766|259.90061170766|259.90061170766|259.90061170766||259.90061170766|259.90061170766|259.90061170766|259.90061170766|259.90061170766|259.90061170766|259.90061170766|259.90061170766|259.90061170766|259.90061170766|299.45571742193|299.45571742193|299.45571742193|299.45571742193|299.45571742193|299.45571742193|299.45571742193|324.63787758629|324.63787758629|324.63787758629|324.63787758629|324.63787758629|324.63787758629|324.63787758629|324.63787758629|324.63787758629|324.63787758629|324.63787758629|324.63787758629|324.63787758629|324.63787758629|324.63787758629|324.63787758629|324.63787758629|324.63787758629||324.63787758629|324.63787758629|324.63787758629|324.63787758629|324.63787758629|324.63787758629|324.63787758629|324.63787758629|324.63787758629|324.63787758629|324.63787758629|324.63787758629|324.63787758629|324.63787758629|324.63787758629|324.63787758629|324.63787758629|324.63787758629|324.63787758629|324.63787758629|324.63787758629|324.63787758629|324.63787758629|324.63787758629|324.63787758629|324.63787758629|324.63787758629|324.63787758629|324.63787758629|324.63787758629|324.63787758629|324.63787758629|324.63787758629||324.63787758629|324.63787758629|324.63787758629|324.63787758629|324.63787758629|324.63787758629|324.63787758629|324.63787758629|324.63787758629|324.63787758629|324.63787758629|324.63787758629|324.63787758629|324.63787758629|324.63787758629|324.63787758629|324.63787758629|324.63787758629|324.63787758629|324.63787758629|324.63787758629|324.63787758629|324.63787758629|324.63787758629||324.63787758629|324.63787758629|324.63787758629|324.63787758629|324.63787758629|324.63787758629|324.63787758629|324.63787758629|324.63787758629||324.63787758629|324.63787758629|324.63787758629|324.63787758629||324.63787758629|324.63787758629|324.63787758629|324.63787758629|324.63787758629|324.63787758629|324.63787758629|324.63787758629|324.63787758629|324.63787758629|324.63787758629|324.63787758629|324.63787758629|324.63787758629|324.63787758629|324.63787758629|324.63787758629|324.63787758629|324.63787758629|324.63787758629|324.63787758629||324.63787758629|324.63787758629|324.63787758629|324.63787758629|324.63787758629|324.63787758629|324.63787758629|324.63787758629|324.63787758629|324.63787758629|324.63787758629|324.63787758629|324.63787758629|324.63787758629|324.63787758629|324.63787758629|324.63787758629|324.63787758629|324.63787758629|324.63787758629|324.63787758629|324.63787758629|324.63787758629|324.63787758629|324.63787758629|324.63787758629|324.63787758629|324.63787758629|324.63787758629|324.63787758629|324.63787758629|324.63787758629|324.63787758629|324.63787758629|324.63787758629|324.63787758629
00248|8007|/equities/equifax-inc|SnP500/R1000GROWTH/R1000VALUE|171.06010782794|171.06010782794|171.06010782794|171.06010782794|171.06010782794|171.06010782794|171.06010782794|171.06010782794|171.06010782794|171.06010782794|175.386902718|175.386902718|175.386902718||175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718||175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718||175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718||175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718||175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718||175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718||175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718||175.386902718|175.386902718|175.386902718|175.386902718||175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718||175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718
00249|13067|/equities/equinix,-inc.|SnP500/R1000GROWTH/R1000VALUE|71.367245347279|76.920936998576|76.920936998576|76.920936998576|76.920936998576|76.920936998576|76.920936998576|76.920936998576|76.920936998576|76.920936998576|76.920936998576|76.920936998576|76.920936998576||76.920936998576|76.920936998576|76.920936998576|76.920936998576|76.920936998576|76.920936998576|76.920936998576|76.920936998576|76.920936998576|76.920936998576|76.920936998576|76.920936998576|76.920936998576|76.920936998576|76.920936998576|76.920936998576|76.920936998576|76.920936998576|76.920936998576|76.920936998576|76.920936998576|76.920936998576|74.524959549074|74.524959549074|74.524959549074|74.524959549074|74.524959549074|74.524959549074|74.524959549074|74.524959549074|74.524959549074|74.524959549074|74.524959549074|74.524959549074|74.524959549074|74.524959549074|74.524959549074|74.524959549074|74.524959549074|74.524959549074|74.524959549074|74.524959549074|74.524959549074||74.524959549074|74.524959549074|74.524959549074|74.524959549074|74.524959549074|74.524959549074|74.524959549074|74.524959549074|74.524959549074|74.524959549074||74.524959549074|74.524959549074|74.524959549074|74.524959549074|74.524959549074|74.524959549074|74.524959549074|74.524959549074|74.524959549074|74.524959549074|74.524959549074|74.524959549074|74.524959549074|80.130057038948||80.130057038948|80.130057038948|80.130057038948|80.130057038948|83.870689804216|83.870689804216|83.870689804216|83.870689804216|83.870689804216|83.870689804216|83.870689804216|83.870689804216|83.870689804216|83.870689804216|83.870689804216|83.870689804216|83.870689804216|87.749204649735|87.749204649735|87.749204649735|87.749204649735|87.749204649735|87.749204649735|87.749204649735|87.749204649735|87.749204649735|87.749204649735|87.749204649735|87.749204649735|87.749204649735|87.749204649735|87.749204649735|87.749204649735|87.749204649735|87.749204649735||87.749204649735|87.749204649735|87.749204649735|87.749204649735|87.749204649735|87.749204649735|87.749204649735|87.749204649735|87.749204649735|87.749204649735|87.749204649735|87.749204649735|87.749204649735|87.749204649735|87.749204649735|87.749204649735|87.749204649735|87.749204649735|87.749204649735|87.749204649735|87.749204649735|87.749204649735|87.749204649735|87.749204649735|87.749204649735|87.749204649735|87.749204649735|87.749204649735|87.749204649735|87.749204649735|87.749204649735|87.749204649735|88.233607153005||88.233607153005|88.233607153005|88.233607153005|88.233607153005|88.233607153005|88.233607153005|88.233607153005|88.233607153005|88.233607153005|88.233607153005|88.233607153005|88.233607153005|88.233607153005|88.233607153005|88.233607153005|88.233607153005|88.233607153005|88.233607153005|88.233607153005|88.233607153005|88.233607153005|88.233607153005|88.233607153005|88.233607153005||88.233607153005|88.233607153005|88.233607153005|88.233607153005|88.233607153005|88.233607153005|88.233607153005|88.233607153005|88.233607153005||88.233607153005|88.233607153005|88.233607153005|88.233607153005||88.233607153005|88.233607153005|88.233607153005|88.233607153005|88.233607153005|76.150108013433|76.150108013433|76.150108013433|76.150108013433|76.150108013433|76.150108013433|76.150108013433|76.150108013433|76.150108013433|76.150108013433|76.150108013433|76.150108013433|76.150108013433|76.150108013433|76.150108013433|76.150108013433||76.150108013433|76.150108013433|76.150108013433|76.150108013433|76.150108013433|76.150108013433|76.150108013433|76.150108013433|76.150108013433|76.150108013433|76.150108013433|76.150108013433|76.150108013433|76.150108013433|76.150108013433|76.150108013433|76.150108013433|76.150108013433|76.150108013433|76.150108013433|76.150108013433|76.150108013433|76.150108013433|76.150108013433|76.150108013433|76.150108013433|76.150108013433|76.150108013433|76.150108013433|76.150108013433|76.150108013433|76.150108013433|76.150108013433|76.150108013433|76.150108013433|76.150108013433
00250|8260|/equities/eq-resident|SnP500/R1000VALUE|66.760127782895|66.760127782895|66.760127782895|66.760127782895|66.760127782895|66.760127782895|66.760127782895|66.760127782895|66.760127782895|66.760127782895|66.760127782895|66.760127782895|66.760127782895||66.760127782895|66.760127782895|66.760127782895|66.760127782895|66.760127782895|66.760127782895|66.760127782895|66.760127782895|66.760127782895|66.760127782895|66.760127782895|66.760127782895|66.760127782895|66.760127782895|66.760127782895|66.760127782895|66.760127782895|66.760127782895|66.760127782895|66.760127782895|66.760127782895|66.760127782895|66.760127782895|66.760127782895|66.760127782895|66.760127782895|69.056962350679|69.056962350679|69.056962350679|69.056962350679|69.056962350679|69.056962350679|69.056962350679|69.056962350679|69.056962350679|69.056962350679|69.056962350679|69.056962350679|69.056962350679|69.056962350679|69.056962350679|69.056962350679|69.056962350679||69.056962350679|69.056962350679|69.056962350679|69.056962350679|69.056962350679|69.056962350679|69.056962350679|69.257115414226|69.257115414226|69.257115414226||69.257115414226|69.257115414226|69.257115414226|69.257115414226|69.257115414226|69.257115414226|69.257115414226|69.257115414226|69.257115414226|69.257115414226|69.257115414226|69.257115414226|69.257115414226|69.257115414226||69.257115414226|69.257115414226|69.257115414226|69.687084726992|69.687084726992|69.687084726992|69.687084726992|69.687084726992|69.687084726992|69.687084726992|69.687084726992|69.687084726992|69.687084726992|69.687084726992|69.687084726992|69.687084726992|69.687084726992|69.687084726992|69.687084726992|69.687084726992|69.687084726992|69.687084726992|69.687084726992|69.687084726992|69.687084726992|69.687084726992|69.687084726992|69.687084726992|69.687084726992|69.687084726992|69.687084726992|69.687084726992|69.687084726992|69.687084726992|69.687084726992||69.687084726992|69.687084726992|69.687084726992|69.687084726992|69.687084726992|69.687084726992|69.687084726992|69.687084726992|69.687084726992|69.687084726992|69.687084726992|69.687084726992|69.687084726992|69.687084726992|69.687084726992|69.687084726992|69.687084726992|69.687084726992|69.687084726992|69.687084726992|69.687084726992|69.687084726992|69.687084726992|69.687084726992|69.687084726992|69.687084726992|69.687084726992|69.687084726992|69.687084726992|69.687084726992|69.687084726992|69.687084726992|69.687084726992||69.687084726992|69.687084726992|69.687084726992|69.687084726992|69.687084726992|69.687084726992|69.687084726992|69.687084726992|69.687084726992|69.687084726992|69.687084726992|69.687084726992|69.687084726992|69.687084726992|69.687084726992|69.687084726992|69.687084726992|69.687084726992|69.687084726992|69.687084726992|69.687084726992|69.687084726992|69.687084726992|69.687084726992||69.687084726992|69.687084726992|69.687084726992|69.687084726992|69.687084726992|69.687084726992|69.687084726992|69.687084726992|69.687084726992||69.687084726992|69.687084726992|69.687084726992|69.687084726992||69.687084726992|69.687084726992|69.687084726992|69.687084726992|69.687084726992|69.687084726992|69.687084726992|69.687084726992|69.687084726992|69.687084726992|69.687084726992|69.687084726992|69.687084726992|69.687084726992|69.687084726992|69.687084726992|69.687084726992|69.687084726992|69.687084726992|69.687084726992|69.687084726992||69.687084726992|69.687084726992|69.687084726992|69.687084726992|69.687084726992|69.687084726992|69.687084726992|69.687084726992|69.687084726992|69.687084726992|69.687084726992|69.687084726992|69.687084726992|69.687084726992|69.687084726992|69.687084726992|69.687084726992|69.687084726992|69.687084726992|69.687084726992|69.687084726992|69.687084726992|69.687084726992|69.687084726992|69.687084726992|69.687084726992|69.687084726992|69.687084726992|69.687084726992|69.687084726992|69.687084726992|69.687084726992|69.687084726992|69.687084726992|69.687084726992|69.687084726992
00251|20488|/equities/essex-property-trust-inc|SnP500/R1000VALUE|112.30751170884|112.30751170884|112.30751170884|112.30751170884|112.30751170884|112.30751170884|112.30751170884|112.30751170884|112.30751170884|112.30751170884|112.30751170884|112.30751170884|112.30751170884||112.30751170884|112.30751170884|112.30751170884|112.30751170884|112.30751170884|112.30751170884|112.30751170884|112.30751170884|112.30751170884|112.30751170884|112.30751170884|112.30751170884|112.30751170884|112.30751170884|112.30751170884|112.30751170884|112.30751170884|112.30751170884|112.30751170884|112.30751170884|112.30751170884|112.30751170884|112.30751170884|112.30751170884|112.30751170884|112.30751170884|112.30751170884|114.65331860755|114.65331860755|114.65331860755|114.65331860755|114.65331860755|114.65331860755|114.65331860755|114.65331860755|114.65331860755|114.65331860755|114.65331860755|114.65331860755|114.65331860755|114.65331860755|114.65331860755|114.65331860755||114.65331860755|114.65331860755|114.65331860755|114.65331860755|114.65331860755|114.65331860755|114.65331860755|115.01677160583|115.01677160583|115.01677160583||115.01677160583|115.01677160583|115.01677160583|115.01677160583|115.01677160583|115.01677160583|115.01677160583|115.01677160583|115.01677160583|115.01677160583|115.01677160583|115.01677160583|115.01677160583|115.01677160583||115.01677160583|115.01677160583|120.28778222283|120.28778222283|120.28778222283|120.28778222283|120.28778222283|120.28778222283|120.28778222283|120.28778222283|120.28778222283|120.28778222283|120.28778222283|120.28778222283|120.28778222283|120.28778222283|120.28778222283|120.28778222283|120.28778222283|120.28778222283|120.28778222283|120.28778222283|120.28778222283|120.28778222283|120.28778222283|120.28778222283|120.28778222283|120.28778222283|120.28778222283|120.28778222283|120.28778222283|120.28778222283|120.28778222283|120.28778222283|120.28778222283||120.28778222283|120.28778222283|120.28778222283|120.28778222283|120.28778222283|120.28778222283|120.28778222283|120.28778222283|120.28778222283|120.28778222283|120.28778222283|120.28778222283|120.28778222283|120.28778222283|120.28778222283|120.28778222283|120.28778222283|120.28778222283|120.28778222283|120.28778222283|126.60405871197|126.60405871197|126.60405871197|126.60405871197|126.60405871197|126.60405871197|126.60405871197|126.60405871197|126.60405871197|126.60405871197|126.60405871197|126.60405871197|126.60405871197||126.60405871197|126.60405871197|126.60405871197|126.60405871197|126.60405871197|126.60405871197|126.60405871197|126.60405871197|126.60405871197|126.60405871197|126.60405871197|126.60405871197|126.60405871197|126.60405871197|126.60405871197|126.60405871197|126.60405871197|126.60405871197|126.60405871197|126.60405871197|126.60405871197|126.60405871197|126.60405871197|126.60405871197||126.60405871197|126.60405871197|126.60405871197|126.60405871197|126.60405871197|126.60405871197|126.60405871197|126.60405871197|126.60405871197||126.60405871197|126.60405871197|126.60405871197|126.60405871197||126.60405871197|126.60405871197|126.60405871197|126.60405871197|126.60405871197|126.60405871197|126.60405871197|126.60405871197|126.60405871197|126.60405871197|126.60405871197|126.60405871197|126.60405871197|126.60405871197|126.60405871197|126.60405871197|126.60405871197|126.60405871197|126.60405871197|126.60405871197|126.60405871197||126.60405871197|126.60405871197|126.60405871197|126.60405871197|126.60405871197|126.60405871197|126.60405871197|126.60405871197|126.60405871197|126.60405871197|126.60405871197|126.60405871197|126.60405871197|126.60405871197|126.60405871197|126.60405871197|126.60405871197|126.60405871197|126.60405871197|126.60405871197|126.60405871197|126.60405871197|126.60405871197|126.60405871197|126.60405871197|126.60405871197|126.60405871197|126.60405871197|126.60405871197|126.60405871197|126.60405871197|126.60405871197|126.60405871197|126.60405871197|126.60405871197|126.60405871197
00252|7929|/equities/estee-lauder|SnP500/R1000GROWTH|83.592559047341|93.587728445299|93.587728445299|93.587728445299|93.587728445299|93.587728445299|93.587728445299|93.587728445299|93.587728445299|93.587728445299|93.587728445299|93.587728445299|93.587728445299||93.587728445299|93.587728445299|93.587728445299|93.587728445299|93.587728445299|93.587728445299|93.587728445299|93.587728445299|93.587728445299|93.587728445299|93.587728445299|93.587728445299|93.587728445299|93.587728445299|93.587728445299|93.587728445299|93.587728445299|93.587728445299|93.587728445299|93.587728445299|93.587728445299|93.587728445299|93.587728445299|93.587728445299|93.587728445299|93.587728445299|93.587728445299|93.587728445299|93.587728445299|93.587728445299|93.587728445299|93.587728445299|99.036729290884|99.036729290884|99.036729290884|99.036729290884|99.036729290884|99.036729290884|99.036729290884|99.036729290884|99.036729290884|99.036729290884|99.036729290884||99.036729290884|99.036729290884|99.036729290884|99.036729290884|99.036729290884|99.036729290884|99.036729290884|99.036729290884|99.036729290884|99.036729290884||99.036729290884|99.036729290884|99.036729290884|99.036729290884|99.036729290884|99.036729290884|99.036729290884|99.036729290884|99.036729290884|99.036729290884|99.036729290884|99.036729290884|99.036729290884|99.036729290884||99.036729290884|99.036729290884|99.036729290884|99.036729290884|99.036729290884|99.036729290884|99.036729290884|99.036729290884|99.036729290884|99.036729290884|99.036729290884|99.036729290884|99.036729290884|99.036729290884|99.036729290884|99.036729290884|99.036729290884|99.036729290884|99.036729290884|99.036729290884|99.036729290884|99.036729290884|99.036729290884|99.036729290884|99.036729290884|99.036729290884|99.036729290884|99.036729290884|99.036729290884|99.036729290884|99.036729290884|99.036729290884|99.036729290884|99.036729290884|99.036729290884||99.036729290884|99.036729290884|99.036729290884|99.036729290884|99.036729290884|99.036729290884|99.036729290884|99.036729290884|99.036729290884|99.036729290884|99.036729290884|99.036729290884|99.036729290884|99.036729290884|99.036729290884|99.036729290884|99.036729290884|99.036729290884|99.036729290884|99.036729290884|99.036729290884|99.036729290884|99.036729290884|99.036729290884|99.036729290884|99.036729290884|99.036729290884|99.036729290884|99.036729290884|99.036729290884|99.036729290884|99.036729290884|99.036729290884||99.036729290884|99.036729290884|99.036729290884|99.036729290884|99.036729290884|99.036729290884|99.036729290884|84.684414689335|84.684414689335|84.684414689335|84.684414689335|84.684414689335|84.684414689335|84.684414689335|84.684414689335|84.684414689335|84.684414689335|84.684414689335|84.684414689335|84.684414689335|84.684414689335|84.684414689335|84.684414689335|84.684414689335||84.684414689335|84.684414689335|84.684414689335|84.684414689335|84.684414689335|84.684414689335|84.684414689335|84.684414689335|84.684414689335||84.684414689335|84.684414689335|84.684414689335|84.684414689335||84.684414689335|84.684414689335|84.684414689335|84.684414689335|84.684414689335|84.684414689335|84.684414689335|84.684414689335|84.684414689335|84.684414689335|84.684414689335|84.684414689335|84.684414689335|84.684414689335|84.684414689335|84.684414689335|84.684414689335|84.684414689335|84.684414689335|84.684414689335|84.684414689335||84.684414689335|84.684414689335|84.684414689335|84.684414689335|84.684414689335|84.684414689335|84.684414689335|84.684414689335|84.684414689335|84.684414689335|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811
00253|20717|/equities/everest-re-group-ltd|SnP500/R1000GROWTH/R1000VALUE|134.10859505513|134.10859505513|134.10859505513|134.10859505513|134.10859505513|134.10859505513|134.10859505513|134.10859505513|134.10859505513|147.67392148252|147.67392148252|147.67392148252|147.67392148252||147.67392148252|147.67392148252|147.67392148252|147.67392148252|147.67392148252|147.67392148252|147.67392148252|147.67392148252|147.67392148252|147.67392148252|147.67392148252|147.67392148252|147.67392148252|147.67392148252|147.67392148252|147.67392148252|147.67392148252|147.67392148252|147.67392148252|147.67392148252|147.67392148252|147.67392148252|147.67392148252|147.67392148252|147.67392148252|147.67392148252|147.67392148252|147.67392148252|147.67392148252|147.67392148252|147.67392148252|147.67392148252|147.67392148252|147.67392148252|147.67392148252|146.67215069328|146.67215069328|146.67215069328|146.67215069328|146.67215069328|146.67215069328|146.67215069328|146.67215069328||146.67215069328|146.67215069328|146.67215069328|146.67215069328|146.67215069328|146.67215069328|146.67215069328|146.67215069328|146.67215069328|146.67215069328||146.67215069328|146.67215069328|146.67215069328|146.67215069328|146.67215069328|146.67215069328|146.67215069328|146.67215069328|146.67215069328|146.67215069328|146.67215069328|146.67215069328|146.67215069328|146.67215069328||146.67215069328|146.67215069328|146.67215069328|146.67215069328|146.67215069328|151.88641118941|151.88641118941|151.88641118941|151.88641118941|151.88641118941|151.88641118941|151.88641118941|151.88641118941|151.88641118941|151.88641118941|151.88641118941|151.88641118941|151.88641118941|151.88641118941|151.88641118941|151.88641118941|151.88641118941|151.88641118941|151.88641118941|151.88641118941|151.88641118941|151.88641118941|151.88641118941|151.88641118941|151.88641118941|151.88641118941|151.88641118941|151.88641118941|151.88641118941|151.88641118941||151.88641118941|151.88641118941|151.88641118941|151.88641118941|151.88641118941|151.88641118941|151.88641118941|151.88641118941|151.88641118941|151.88641118941|151.88641118941|151.88641118941|151.88641118941|151.88641118941|151.88641118941|151.88641118941|151.88641118941|151.88641118941|151.88641118941|151.88641118941|115.22433293588|115.22433293588|115.22433293588|115.22433293588|115.22433293588|115.22433293588|115.22433293588|115.22433293588|115.22433293588|115.22433293588|115.22433293588|115.22433293588|115.22433293588||115.22433293588|115.22433293588|115.22433293588|115.22433293588|115.22433293588|115.22433293588|115.22433293588|115.22433293588|115.22433293588|115.22433293588|115.22433293588|115.22433293588|115.22433293588|115.22433293588|115.22433293588|115.22433293588|115.22433293588|115.22433293588|115.22433293588|115.22433293588|115.22433293588|115.22433293588|115.22433293588|115.22433293588||115.22433293588|115.22433293588|115.22433293588|115.22433293588|115.22433293588|115.22433293588|115.22433293588|115.22433293588|115.22433293588||115.22433293588|115.22433293588|115.22433293588|115.22433293588||115.22433293588|115.22433293588|115.22433293588|115.22433293588|115.22433293588|115.22433293588|115.22433293588|115.22433293588|115.22433293588|115.22433293588|115.22433293588|115.22433293588|115.22433293588|115.22433293588|115.22433293588|115.22433293588|115.22433293588|115.22433293588|115.22433293588|115.22433293588|115.22433293588||115.22433293588|115.22433293588|115.22433293588|115.22433293588|115.22433293588|115.22433293588|115.22433293588|115.22433293588|115.22433293588|115.22433293588|115.22433293588|115.22433293588|115.22433293588|115.22433293588|115.22433293588|115.22433293588|115.22433293588|115.22433293588|115.22433293588|115.22433293588|115.22433293588|115.22433293588|115.22433293588|115.22433293588|115.22433293588|115.22433293588|115.22433293588|115.22433293588|115.22433293588|115.22433293588|115.22433293588|115.22433293588|115.22433293588|115.22433293588|115.22433293588|115.22433293588
00254|13856|/equities/northeast-utilities|SnP500/R1000VALUE|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398||79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398||79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398||79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398||79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|83.748013593333|83.748013593333|83.748013593333|83.748013593333|83.748013593333|83.748013593333|83.748013593333|83.748013593333|83.748013593333|83.748013593333|83.748013593333|83.748013593333|83.748013593333|83.748013593333|83.748013593333|83.748013593333|83.748013593333|83.748013593333|83.748013593333|83.748013593333|83.748013593333|83.748013593333|83.748013593333|83.748013593333|83.748013593333|83.748013593333||83.748013593333|83.748013593333|83.042155273508|83.042155273508|83.042155273508|83.042155273508|83.042155273508|83.042155273508|83.042155273508|83.042155273508|83.042155273508|83.042155273508|83.042155273508|83.042155273508|83.042155273508|83.042155273508|83.042155273508|83.042155273508|83.042155273508|83.042155273508|83.042155273508|83.042155273508|83.042155273508|83.042155273508|83.042155273508|83.042155273508|83.042155273508|83.042155273508|83.042155273508|83.042155273508|83.042155273508|83.042155273508|83.042155273508||83.042155273508|83.042155273508|83.042155273508|83.042155273508|83.042155273508|83.042155273508|83.042155273508|83.042155273508|83.042155273508|83.042155273508|83.042155273508|83.042155273508|83.042155273508|83.042155273508|83.042155273508|83.042155273508|83.042155273508|83.042155273508|83.042155273508|83.042155273508|83.042155273508|83.042155273508|83.042155273508|80.904654306725||80.904654306725|80.904654306725|80.904654306725|80.904654306725|80.904654306725|80.904654306725|80.904654306725|80.904654306725|80.904654306725||80.904654306725|80.904654306725|80.904654306725|80.904654306725||80.904654306725|80.904654306725|80.904654306725|80.904654306725|80.904654306725|80.904654306725|80.904654306725|80.904654306725|80.904654306725|80.904654306725|80.904654306725|80.904654306725|80.904654306725|80.904654306725|80.904654306725|80.904654306725|80.904654306725|80.904654306725|80.904654306725|80.904654306725|80.904654306725||80.904654306725|80.904654306725|80.904654306725|80.904654306725|80.904654306725|80.904654306725|80.904654306725|80.904654306725|80.904654306725|80.904654306725|80.904654306725|80.904654306725|80.904654306725|80.904654306725|80.904654306725|80.904654306725|80.904654306725|80.904654306725|80.904654306725|80.904654306725|80.904654306725|80.904654306725|80.904654306725|80.904654306725|80.904654306725|80.904654306725|80.904654306725|80.904654306725|80.904654306725|80.904654306725|80.904654306725|80.904654306725|80.904654306725|80.904654306725|80.904654306725|80.904654306725
00255|6449|/equities/expedia|SnP500/R1000GROWTH|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062||104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062||104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062||104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062||104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062||104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062||104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|92.582267176733|92.582267176733|92.582267176733|92.582267176733|92.582267176733|92.582267176733|92.582267176733|92.582267176733|92.582267176733|92.582267176733|92.582267176733|92.582267176733|92.582267176733|92.582267176733|92.582267176733|92.582267176733|92.582267176733|92.582267176733||92.582267176733|92.582267176733|92.582267176733|92.582267176733|92.582267176733|92.582267176733|92.582267176733|92.582267176733|92.582267176733||92.582267176733|92.582267176733|92.582267176733|92.582267176733||92.582267176733|92.582267176733|92.582267176733|92.582267176733|92.582267176733|92.582267176733|92.582267176733|92.582267176733|92.582267176733|92.582267176733|92.582267176733|92.582267176733|92.582267176733|92.582267176733|92.582267176733|92.582267176733|92.582267176733|92.582267176733|92.582267176733|92.582267176733|92.582267176733||92.582267176733|92.582267176733|92.582267176733|92.582267176733|92.582267176733|92.582267176733|92.582267176733|92.582267176733|92.582267176733|94.398494205242|94.398494205242|94.398494205242|94.398494205242|94.398494205242|94.398494205242|94.398494205242|94.398494205242|94.398494205242|94.398494205242|94.398494205242|94.398494205242|94.398494205242|94.398494205242|94.398494205242|94.398494205242|94.398494205242|94.398494205242|94.398494205242|94.398494205242|94.398494205242|94.398494205242|94.398494205242|94.398494205242|94.398494205242|94.398494205242|94.398494205242
00256|6468|/equities/expeditors-intl-wash-inc|SnP500/R1000GROWTH/R1000VALUE|121.83856958681|121.83856958681|121.83856958681|121.83856958681|121.83856958681|121.83856958681|121.83856958681|121.83856958681|121.83856958681|121.83856958681|121.83856958681|121.83856958681|121.83856958681||121.83856958681|121.83856958681|121.83856958681|121.83856958681|121.83856958681|121.83856958681|121.83856958681|121.83856958681|121.83856958681|121.83856958681|121.83856958681|121.83856958681|121.83856958681|121.83856958681|121.83856958681|121.83856958681|121.83856958681|121.83856958681|121.83856958681|114.96699244818|114.96699244818|114.96699244818|114.96699244818|114.96699244818|114.96699244818|114.96699244818|114.96699244818|114.96699244818|114.96699244818|114.96699244818|114.96699244818|114.96699244818|114.96699244818|114.96699244818|114.96699244818|114.96699244818|114.96699244818|114.96699244818|114.96699244818|114.96699244818|114.96699244818|114.96699244818|114.96699244818||114.96699244818|114.96699244818|114.96699244818|114.96699244818|114.96699244818|114.96699244818|114.96699244818|114.96699244818|114.96699244818|114.96699244818||114.96699244818|114.96699244818|114.96699244818|114.96699244818|114.96699244818|114.96699244818|114.96699244818|114.96699244818|114.96699244818|114.96699244818|114.96699244818|114.96699244818|114.96699244818|114.96699244818||114.96699244818|114.96699244818|114.96699244818|114.96699244818|114.96699244818|114.96699244818|114.96699244818|114.96699244818|114.96699244818|114.96699244818|114.96699244818|114.96699244818|114.96699244818|114.96699244818|114.96699244818|114.96699244818|114.96699244818|114.96699244818|114.96699244818|114.96699244818|114.96699244818|114.96699244818|114.96699244818|114.96699244818|114.96699244818|114.96699244818|114.96699244818|114.96699244818|114.96699244818|114.96699244818|114.96699244818|114.96699244818|114.96699244818|114.96699244818|114.96699244818||114.96699244818|114.96699244818|114.96699244818|114.96699244818|114.96699244818|114.96699244818|114.96699244818|114.96699244818|114.96699244818|114.96699244818|114.96699244818|114.96699244818|114.96699244818|114.96699244818|114.96699244818|114.96699244818|114.96699244818|114.96699244818|114.96699244818|114.96699244818|114.96699244818|114.96699244818|114.96699244818|114.96699244818|114.96699244818|114.96699244818|114.96699244818|114.96699244818|114.96699244818|114.96699244818|114.96699244818|114.96699244818|114.96699244818||122.01455303127|122.01455303127|122.01455303127|122.01455303127|122.01455303127|122.01455303127|122.01455303127|122.01455303127|122.01455303127|122.01455303127|122.01455303127|122.01455303127|122.01455303127|122.01455303127|122.01455303127|122.01455303127|122.01455303127|122.01455303127|122.01455303127|122.01455303127|122.01455303127|122.01455303127|122.01455303127|122.01455303127||122.01455303127|122.01455303127|122.01455303127|122.01455303127|122.01455303127|122.01455303127|122.01455303127|122.01455303127|122.01455303127||122.01455303127|122.01455303127|122.01455303127|111.41457076836||111.41457076836|111.41457076836|111.41457076836|111.41457076836|111.41457076836|111.41457076836|111.41457076836|111.41457076836|111.41457076836|111.41457076836|111.41457076836|111.41457076836|111.41457076836|111.41457076836|111.41457076836|111.41457076836|111.41457076836|111.41457076836|111.41457076836|111.41457076836|111.41457076836||111.41457076836|111.41457076836|111.41457076836|111.41457076836|111.41457076836|111.41457076836|111.41457076836|111.41457076836|111.41457076836|111.41457076836|111.41457076836|111.41457076836|111.41457076836|111.41457076836|111.41457076836|111.41457076836|111.41457076836|111.41457076836|111.41457076836|111.41457076836|111.41457076836|111.41457076836|111.41457076836|111.41457076836|111.41457076836|111.41457076836|111.41457076836|111.41457076836|111.41457076836|111.41457076836|111.41457076836|111.41457076836|111.41457076836|111.41457076836|111.41457076836|111.41457076836
00257|39166|/equities/extra-space-storage|SnP500/R1000GROWTH/R1000VALUE|85.819241688558|85.819241688558|85.819241688558|85.819241688558|85.819241688558|85.819241688558|85.819241688558|85.819241688558|85.819241688558|85.819241688558|85.819241688558|85.819241688558|85.819241688558||85.819241688558|85.819241688558|85.819241688558|85.819241688558|85.819241688558|85.819241688558|85.819241688558|85.819241688558|85.819241688558|85.819241688558|85.819241688558|85.819241688558|85.819241688558|85.819241688558|85.819241688558|85.819241688558|85.819241688558|85.819241688558|85.819241688558|85.819241688558|85.819241688558|85.819241688558|85.819241688558|85.819241688558|85.819241688558|85.819241688558|85.819241688558|85.819241688558|85.819241688558|85.819241688558|85.819241688558|89.279723782363|89.279723782363|89.279723782363|89.279723782363|89.279723782363|89.279723782363|89.279723782363|89.279723782363|89.279723782363|89.279723782363|89.279723782363|89.279723782363||89.279723782363|89.279723782363|89.279723782363|89.279723782363|89.279723782363|89.279723782363|89.279723782363|89.279723782363|89.279723782363|89.279723782363||89.279723782363|89.279723782363|89.279723782363|89.279723782363|89.279723782363|89.279723782363|89.279723782363|89.279723782363|89.279723782363|89.279723782363|89.279723782363|89.279723782363|89.279723782363|89.279723782363||89.279723782363|89.279723782363|89.279723782363|89.279723782363|89.279723782363|89.279723782363|89.279723782363|89.279723782363|89.279723782363|89.279723782363|89.279723782363|89.279723782363|89.279723782363|89.279723782363|89.279723782363|89.279723782363|89.279723782363|89.279723782363|89.279723782363|89.279723782363|89.279723782363|89.279723782363|89.279723782363|89.279723782363|89.279723782363|89.279723782363|89.279723782363|89.279723782363|89.279723782363|89.279723782363|89.279723782363|89.279723782363|89.279723782363|89.279723782363|89.279723782363||89.279723782363|89.279723782363|89.279723782363|89.279723782363|89.279723782363|89.279723782363|89.279723782363|89.279723782363|89.279723782363|89.279723782363|89.279723782363|89.279723782363|89.279723782363|89.279723782363|89.279723782363|89.279723782363|89.279723782363|89.279723782363|89.279723782363|89.279723782363|89.437133136683|89.437133136683|89.437133136683|89.437133136683|89.437133136683|89.437133136683|89.437133136683|89.437133136683|89.437133136683|89.437133136683|89.437133136683|89.437133136683|89.437133136683||89.437133136683|89.437133136683|89.437133136683|89.437133136683|89.437133136683|89.437133136683|89.437133136683|89.437133136683|89.437133136683|89.437133136683|89.437133136683|89.437133136683|89.437133136683|89.437133136683|89.437133136683|89.437133136683|89.437133136683|89.437133136683|89.437133136683|89.437133136683|89.437133136683|89.437133136683|89.437133136683|89.437133136683||89.437133136683|89.437133136683|89.437133136683|89.437133136683|89.437133136683|89.437133136683|89.437133136683|89.437133136683|89.437133136683||89.437133136683|89.437133136683|89.437133136683|89.437133136683||89.437133136683|89.437133136683|89.437133136683|89.437133136683|89.437133136683|89.437133136683|89.437133136683|89.437133136683|89.437133136683|89.437133136683|89.437133136683|89.437133136683|89.437133136683|89.437133136683|89.437133136683|89.437133136683|89.437133136683|89.437133136683|89.437133136683|89.437133136683|89.437133136683||89.437133136683|89.437133136683|89.437133136683|89.437133136683|89.437133136683|89.437133136683|89.437133136683|89.437133136683|89.437133136683|89.437133136683|89.437133136683|89.437133136683|89.437133136683|89.437133136683|89.437133136683|89.437133136683|100.86629277051|100.86629277051|100.86629277051|100.86629277051|100.86629277051|100.86629277051|100.86629277051|100.86629277051|100.86629277051|100.86629277051|100.86629277051|100.86629277051|100.86629277051|100.86629277051|100.86629277051|100.86629277051|100.86629277051|100.86629277051|100.86629277051|100.86629277051
00258|7888|/equities/exxon-mobil|SnP500/R1000VALUE|148.05729777548|148.05729777548|148.05729777548|148.05729777548|148.05729777548|148.05729777548|148.05729777548|148.05729777548|148.05729777548|148.05729777548|148.05729777548|148.05729777548|148.05729777548||148.05729777548|148.05729777548|148.05729777548|148.05729777548|148.05729777548|148.05729777548|148.05729777548|148.05729777548|148.05729777548|148.05729777548|148.05729777548|148.05729777548|148.05729777548|148.05729777548|148.05729777548|148.05729777548|148.05729777548|148.05729777548|148.05729777548|148.05729777548|148.05729777548|148.05729777548|148.05729777548|148.05729777548|148.05729777548|148.05729777548|148.05729777548|148.05729777548|148.05729777548|148.05729777548|148.05729777548|148.05729777548|148.05729777548|148.05729777548|148.05729777548|148.05729777548|148.05729777548|148.05729777548|148.05729777548|148.05729777548|148.05729777548|148.05729777548|148.05729777548||148.05729777548|148.05729777548|148.05729777548|148.05729777548|148.05729777548|148.05729777548|148.05729777548|148.05729777548|148.05729777548|148.05729777548||148.05729777548|148.05729777548|148.05729777548|148.05729777548|148.05729777548|148.05729777548|148.05729777548|148.05729777548|148.05729777548|148.05729777548|148.05729777548|148.05729777548|148.05729777548|148.05729777548||148.05729777548|148.05729777548|148.05729777548|148.05729777548|148.05729777548|148.05729777548|148.05729777548|148.05729777548|148.05729777548|148.05729777548|148.05729777548|148.05729777548|148.05729777548|148.05729777548|148.05729777548|148.05729777548|148.05729777548|148.05729777548|148.05729777548|148.0262122709|148.0262122709|148.0262122709|148.0262122709|148.0262122709|148.0262122709|148.0262122709|148.0262122709|148.0262122709|148.0262122709|148.0262122709|148.0262122709|148.0262122709|148.0262122709|148.0262122709|148.0262122709||148.0262122709|148.0262122709|148.0262122709|148.0262122709|160.45680061451|160.45680061451|160.45680061451|160.45680061451|160.45680061451|160.45680061451|160.45680061451|160.45680061451|160.45680061451|160.45680061451|160.45680061451|160.45680061451|160.45680061451|160.45680061451|160.45680061451|160.45680061451|160.45680061451|160.45680061451|160.45680061451|160.45680061451|160.45680061451|160.45680061451|160.45680061451|160.45680061451|160.45680061451|160.45680061451|160.45680061451|160.45680061451|160.45680061451||160.45680061451|160.45680061451|160.45680061451|160.45680061451|160.45680061451|160.45680061451|160.45680061451|160.45680061451|160.45680061451|160.45680061451|160.45680061451|160.45680061451|160.45680061451|160.45680061451|160.45680061451|160.45680061451|160.45680061451|160.45680061451|160.45680061451|160.45680061451|160.45680061451|160.45680061451|160.45680061451|160.45680061451||160.45680061451|160.45680061451|160.45680061451|160.45680061451|160.45680061451|160.45680061451|160.45680061451|160.45680061451|160.45680061451||160.45680061451|160.45680061451|160.45680061451|160.45680061451||160.45680061451|160.45680061451|160.45680061451|160.45680061451|160.45680061451|160.45680061451|160.45680061451|160.45680061451|160.45680061451|160.45680061451|160.45680061451|160.45680061451|160.45680061451|160.45680061451|144.37618151713|144.37618151713|144.37618151713|144.37618151713|144.37618151713|144.37618151713|144.37618151713||144.37618151713|144.37618151713|144.37618151713|144.37618151713|144.37618151713|144.37618151713|144.37618151713|144.37618151713|144.37618151713|144.37618151713|144.37618151713|144.37618151713|144.37618151713|144.37618151713|144.37618151713|144.37618151713|144.37618151713|144.37618151713|144.37618151713|144.37618151713|144.37618151713|144.37618151713|144.37618151713|144.37618151713|144.37618151713|144.37618151713|144.37618151713|144.37618151713|144.37618151713|144.37618151713|144.37618151713|144.37618151713|144.37618151713|144.37618151713|144.37618151713|144.37618151713
00259|13763|/equities/f5-networks-inc|SnP500/R1000VALUE|93.729080679641|93.729080679641|93.729080679641|93.729080679641|93.729080679641|93.729080679641|93.729080679641|93.729080679641|93.729080679641|93.729080679641|93.729080679641|93.729080679641|93.729080679641||93.729080679641|93.729080679641|93.729080679641|93.729080679641|93.729080679641|93.729080679641|93.729080679641|93.729080679641|93.729080679641|93.729080679641|93.729080679641|93.729080679641|93.729080679641|93.729080679641|93.729080679641|93.729080679641|93.729080679641|93.729080679641|93.729080679641|93.729080679641|93.729080679641|93.729080679641|93.729080679641|93.729080679641|93.729080679641|93.729080679641|93.729080679641|93.729080679641|93.729080679641|93.729080679641|93.729080679641|93.729080679641|93.729080679641|97.665997019497|97.665997019497|97.665997019497|97.665997019497|97.665997019497|97.665997019497|97.665997019497|97.665997019497|97.665997019497|97.665997019497||97.665997019497|97.665997019497|97.665997019497|97.665997019497|97.665997019497|97.665997019497|97.665997019497|97.665997019497|94.652268781494|94.652268781494||94.652268781494|94.652268781494|94.652268781494|94.652268781494|94.652268781494|94.652268781494|94.652268781494|94.652268781494|94.652268781494|94.652268781494|94.652268781494|94.652268781494|94.652268781494|94.652268781494||94.652268781494|94.652268781494|94.652268781494|94.652268781494|94.652268781494|94.652268781494|94.652268781494|94.652268781494|94.652268781494|94.652268781494|94.652268781494|94.652268781494|94.652268781494|94.652268781494|94.652268781494|94.652268781494|94.652268781494|94.652268781494|94.652268781494|94.652268781494|94.652268781494|94.652268781494|94.652268781494|94.652268781494|94.652268781494|94.652268781494|94.652268781494|94.652268781494|101.66185358627|101.66185358627|101.66185358627|101.66185358627|101.66185358627|101.66185358627|101.66185358627||101.66185358627|101.66185358627|101.66185358627|101.66185358627|101.66185358627|101.66185358627|101.66185358627|101.66185358627|101.66185358627|101.66185358627|101.66185358627|101.66185358627|101.66185358627|101.66185358627|101.66185358627|101.66185358627|101.66185358627|101.66185358627|101.66185358627|101.66185358627|101.66185358627|101.66185358627|101.66185358627|101.66185358627|101.66185358627|101.66185358627|101.66185358627|101.66185358627|101.66185358627|101.66185358627|108.97167344067|108.97167344067|108.97167344067||108.97167344067|108.97167344067|108.97167344067|108.97167344067|108.97167344067|108.97167344067|108.97167344067|108.97167344067|108.97167344067|108.97167344067|108.97167344067|108.97167344067|119.33469867347|119.33469867347|119.33469867347|119.33469867347|119.33469867347|119.33469867347|119.33469867347|119.33469867347|119.33469867347|119.33469867347|119.33469867347|119.33469867347||119.33469867347|119.33469867347|119.33469867347|119.33469867347|119.33469867347|119.33469867347|119.33469867347|119.33469867347|119.33469867347||119.33469867347|119.33469867347|119.33469867347|119.33469867347||119.33469867347|119.33469867347|119.33469867347|119.33469867347|119.33469867347|119.33469867347|122.94561127667|122.94561127667|122.94561127667|122.94561127667|122.94561127667|122.94561127667|122.94561127667|122.94561127667|122.94561127667|122.94561127667|122.94561127667|122.94561127667|122.94561127667|122.94561127667|122.94561127667||122.94561127667|122.94561127667|122.94561127667|122.94561127667|122.94561127667|122.94561127667|122.94561127667|122.94561127667|122.94561127667|122.94561127667|122.94561127667|122.94561127667|122.94561127667|122.94561127667|122.94561127667|139.48742500842|139.48742500842|139.48742500842|139.48742500842|139.48742500842|139.48742500842|139.48742500842|149.85434886274|149.85434886274|149.85434886274|149.85434886274|149.85434886274|149.85434886274|149.85434886274|149.85434886274|149.85434886274|149.85434886274|149.85434886274|162.25729661607|162.25729661607|162.25729661607
00260|20230|/equities/federal-realty-investment-trust|SnP500/R1000VALUE|175.13598623887|175.13598623887|175.13598623887|175.13598623887|175.13598623887|175.13598623887|175.13598623887|175.13598623887|175.13598623887|175.13598623887|175.13598623887|175.13598623887|175.13598623887||175.13598623887|175.13598623887|175.13598623887|175.13598623887|175.13598623887|175.13598623887|175.13598623887|175.13598623887|175.13598623887|175.13598623887|175.13598623887|175.13598623887|175.13598623887|166.04659559595|166.04659559595|166.04659559595|166.04659559595|166.04659559595|166.04659559595|166.04659559595|166.04659559595|166.04659559595|166.04659559595|166.04659559595|166.04659559595|166.04659559595|166.04659559595|166.04659559595|166.04659559595|166.04659559595|166.04659559595|166.04659559595|166.04659559595|166.04659559595|166.04659559595|166.04659559595|166.04659559595|166.04659559595|166.04659559595|166.04659559595|166.04659559595|166.04659559595|166.04659559595||166.04659559595|166.04659559595|166.04659559595|166.04659559595|166.04659559595|166.04659559595|166.04659559595|166.04659559595|166.04659559595|166.04659559595||166.04659559595|166.04659559595|166.04659559595|166.04659559595|166.04659559595|166.04659559595|166.04659559595|166.04659559595|166.04659559595|147.92306203537|147.92306203537|147.92306203537|147.92306203537|147.92306203537||147.92306203537|147.92306203537|147.92306203537|147.92306203537|147.92306203537|147.92306203537|147.92306203537|147.92306203537|147.92306203537|147.92306203537|147.92306203537|147.92306203537|147.92306203537|147.92306203537|147.92306203537|147.92306203537|147.92306203537|147.92306203537|147.92306203537|147.92306203537|147.92306203537|147.92306203537|147.92306203537|147.92306203537|147.92306203537|147.92306203537|147.92306203537|147.92306203537|147.92306203537|147.92306203537|147.92306203537|147.92306203537|147.92306203537|147.92306203537|147.92306203537||147.92306203537|147.92306203537|147.92306203537|147.92306203537|147.92306203537|147.92306203537|147.92306203537|147.92306203537|147.92306203537|147.92306203537|147.92306203537|147.92306203537|147.92306203537|147.92306203537|147.92306203537|147.92306203537|147.92306203537|147.92306203537|147.92306203537|147.92306203537|147.92306203537|147.92306203537|147.92306203537|147.92306203537|147.92306203537|147.92306203537|147.92306203537|147.92306203537|147.92306203537|147.92306203537|147.92306203537|147.92306203537|147.92306203537||149.62580368127|149.62580368127|149.62580368127|149.62580368127|149.62580368127|149.62580368127|149.62580368127|149.62580368127|149.62580368127|149.62580368127|149.62580368127|149.62580368127|149.62580368127|149.62580368127|149.62580368127|149.62580368127|149.62580368127|149.62580368127|149.62580368127|149.62580368127|149.62580368127|149.62580368127|149.62580368127|149.62580368127||149.62580368127|149.62580368127|149.62580368127|149.62580368127|149.62580368127|149.62580368127|149.62580368127|149.62580368127|149.62580368127||149.62580368127|149.62580368127|149.62580368127|149.62580368127||149.62580368127|149.62580368127|149.62580368127|149.62580368127|149.62580368127|149.62580368127|149.62580368127|149.62580368127|149.62580368127|149.62580368127|149.62580368127|149.62580368127|149.62580368127|149.62580368127|149.62580368127|149.62580368127|149.62580368127|149.62580368127|149.62580368127|149.62580368127|149.62580368127||149.62580368127|149.62580368127|149.62580368127|149.62580368127|149.62580368127|149.62580368127|149.62580368127|149.62580368127|149.62580368127|149.62580368127|149.62580368127|149.62580368127|149.62580368127|149.62580368127|149.62580368127|149.62580368127|149.62580368127|149.62580368127|149.62580368127|149.62580368127|149.62580368127|149.62580368127|149.62580368127|149.62580368127|149.62580368127|149.62580368127|149.62580368127|149.62580368127|149.62580368127|149.62580368127|149.62580368127|149.62580368127|149.62580368127|149.62580368127|149.62580368127|149.62580368127
00261|262|/equities/fedex-corp|SnP500/R1000GROWTH/R1000VALUE|175.15705797002|175.15705797002|175.15705797002|175.15705797002|175.15705797002|175.15705797002|175.15705797002|175.15705797002|175.15705797002|175.15705797002|158.25681291846|158.25681291846|158.25681291846||158.25681291846|158.25681291846|158.25681291846|158.25681291846|158.25681291846|158.25681291846|158.25681291846|158.25681291846|158.25681291846|158.25681291846|158.25681291846|158.25681291846|158.25681291846|158.25681291846|158.25681291846|158.25681291846|158.25681291846|158.25681291846|158.25681291846|158.25681291846|158.25681291846|158.25681291846|158.25681291846|158.25681291846|158.25681291846|158.25681291846|158.25681291846|158.25681291846|158.25681291846|158.25681291846|158.25681291846|158.25681291846|158.25681291846|158.25681291846|158.25681291846|158.25681291846|158.25681291846|158.25681291846|158.25681291846|158.25681291846|158.25681291846|158.25681291846|158.25681291846||158.25681291846|158.25681291846|158.25681291846|158.25681291846|158.25681291846|158.25681291846|158.25681291846|158.25681291846|158.25681291846|158.25681291846||158.25681291846|158.25681291846|158.25681291846|158.25681291846|158.25681291846|158.25681291846|158.25681291846|158.25681291846|158.25681291846|158.25681291846|158.25681291846|158.25681291846|158.25681291846|152.04136203833||152.04136203833|152.04136203833|152.04136203833|152.04136203833|152.04136203833|152.04136203833|152.04136203833|152.04136203833|152.04136203833|152.04136203833|152.04136203833|152.04136203833|152.04136203833|152.04136203833|152.04136203833|152.04136203833|152.04136203833|152.04136203833|152.04136203833|152.04136203833|152.04136203833|152.04136203833|152.04136203833|152.04136203833|152.04136203833|152.04136203833|152.04136203833|152.04136203833|152.04136203833|152.04136203833|152.04136203833|152.04136203833|152.04136203833|152.04136203833|152.04136203833||152.04136203833|152.04136203833|152.04136203833|152.04136203833|152.04136203833|152.04136203833|152.04136203833|152.04136203833|152.04136203833|152.04136203833|152.04136203833|152.04136203833|152.04136203833|152.04136203833|152.04136203833|172.01584156031|172.01584156031|172.01584156031|172.01584156031|158.12459581772|158.12459581772|158.12459581772|158.12459581772|158.12459581772|158.12459581772|158.12459581772|158.12459581772|158.12459581772|158.12459581772|158.12459581772|158.12459581772|158.12459581772|158.12459581772||158.12459581772|158.12459581772|158.12459581772|158.12459581772|158.12459581772|158.12459581772|158.12459581772|158.12459581772|158.12459581772|158.12459581772|158.12459581772|158.12459581772|158.12459581772|158.12459581772|158.12459581772|158.12459581772|158.12459581772|158.12459581772|158.12459581772|158.12459581772|158.12459581772|158.12459581772|158.12459581772|158.12459581772||158.12459581772|158.12459581772|158.12459581772|158.12459581772|158.12459581772|158.12459581772|158.12459581772|158.12459581772|170.95844638808||170.95844638808|170.95844638808|170.95844638808|170.95844638808||170.95844638808|170.95844638808|170.95844638808|170.95844638808|170.95844638808|170.48449947952|170.48449947952|170.48449947952|170.48449947952|170.48449947952|170.48449947952|170.48449947952|170.48449947952|170.48449947952|170.48449947952|170.48449947952|170.48449947952|170.48449947952|170.48449947952|170.48449947952|170.48449947952||170.48449947952|170.48449947952|170.48449947952|170.48449947952|170.48449947952|170.48449947952|170.48449947952|170.48449947952|170.48449947952|142.66007788821|142.66007788821|142.66007788821|142.66007788821|142.66007788821|142.66007788821|142.66007788821|142.66007788821|142.66007788821|142.66007788821|142.66007788821|142.66007788821|142.66007788821|142.66007788821|142.66007788821|142.66007788821|142.66007788821|142.66007788821|142.66007788821|142.66007788821|142.66007788821|142.66007788821|142.66007788821|142.66007788821|142.66007788821|142.66007788821|142.66007788821
00262|8042|/equities/fidelity-natl-in|SnP500/R1000VALUE|56.264991860963|56.264991860963|56.264991860963|56.264991860963|56.264991860963|56.264991860963|56.264991860963|56.264991860963|56.264991860963|56.264991860963|56.264991860963|56.264991860963|56.264991860963||56.264991860963|56.264991860963|56.264991860963|56.264991860963|56.264991860963|56.264991860963|56.264991860963|56.264991860963|56.264991860963|56.264991860963|56.264991860963|56.264991860963|56.264991860963|56.264991860963|56.264991860963|56.264991860963|56.264991860963|56.264991860963|56.264991860963|56.264991860963|56.264991860963|56.264991860963|54.991391239848|54.991391239848|54.991391239848|54.991391239848|54.991391239848|54.991391239848|54.991391239848|54.991391239848|54.991391239848|54.991391239848|54.991391239848|54.991391239848|54.991391239848|54.991391239848|54.991391239848|54.991391239848|54.991391239848|54.991391239848|54.991391239848|54.991391239848|54.991391239848||54.991391239848|60.914740617493|60.914740617493|60.914740617493|60.914740617493|60.914740617493|60.914740617493|60.914740617493|60.914740617493|60.914740617493||60.914740617493|60.914740617493|60.914740617493|60.914740617493|60.914740617493|60.914740617493|60.914740617493|60.914740617493|60.914740617493|60.914740617493|60.914740617493|60.914740617493|60.914740617493|60.914740617493||60.914740617493|60.914740617493|60.914740617493|60.914740617493|60.914740617493|60.914740617493|60.914740617493|60.914740617493|60.914740617493|60.914740617493|60.914740617493|60.914740617493|60.914740617493|60.914740617493|60.914740617493|60.914740617493|60.914740617493|60.914740617493|64.533112219649|64.533112219649|64.533112219649|64.533112219649|64.533112219649|64.533112219649|64.533112219649|64.533112219649|64.533112219649|64.533112219649|64.533112219649|64.533112219649|64.533112219649|64.533112219649|64.533112219649|64.533112219649|64.533112219649||64.533112219649|64.533112219649|64.533112219649|64.533112219649|64.533112219649|64.533112219649|64.533112219649|64.533112219649|64.533112219649|64.533112219649|64.533112219649|64.533112219649|64.533112219649|64.533112219649|64.533112219649|64.533112219649|64.533112219649|64.533112219649|64.533112219649|64.533112219649|64.533112219649|64.533112219649|64.533112219649|64.533112219649|64.533112219649|64.533112219649|64.533112219649|64.533112219649|64.533112219649|64.533112219649|64.533112219649|64.533112219649|64.533112219649||64.533112219649|64.533112219649|64.533112219649|64.533112219649|64.533112219649|67.379210052256|67.379210052256|67.379210052256|67.379210052256|67.379210052256|67.379210052256|67.379210052256|67.379210052256|67.379210052256|67.379210052256|67.379210052256|67.379210052256|67.379210052256|67.379210052256|67.379210052256|67.379210052256|67.379210052256|67.379210052256|67.379210052256||67.379210052256|67.379210052256|67.379210052256|67.379210052256|67.379210052256|67.379210052256|67.379210052256|67.379210052256|67.379210052256||67.379210052256|67.379210052256|67.379210052256|67.379210052256||67.379210052256|67.379210052256|67.379210052256|67.379210052256|67.379210052256|67.379210052256|67.379210052256|67.379210052256|67.379210052256|67.379210052256|67.379210052256|67.379210052256|67.379210052256|67.379210052256|67.379210052256|67.379210052256|67.379210052256|67.379210052256|67.379210052256|67.379210052256|67.379210052256||67.379210052256|67.379210052256|67.379210052256|67.379210052256|67.379210052256|67.379210052256|67.379210052256|67.379210052256|67.379210052256|67.379210052256|67.379210052256|67.379210052256|67.379210052256|67.379210052256|67.379210052256|94.515577511617|94.515577511617|94.515577511617|94.515577511617|94.515577511617|94.515577511617|82.228215299424|82.228215299424|82.228215299424|82.228215299424|82.228215299424|82.228215299424|82.228215299424|82.228215299424|82.228215299424|82.228215299424|82.228215299424|82.228215299424|82.228215299424|82.228215299424|82.228215299424
00263|6358|/equities/fifth-third-bk|SnP500/R1000VALUE|82.623754364087|82.623754364087|82.623754364087|82.623754364087|82.623754364087|82.623754364087|82.623754364087|82.623754364087|84.775352818623|84.775352818623|84.775352818623|84.775352818623|84.775352818623||84.775352818623|84.775352818623|84.775352818623|84.775352818623|84.775352818623|84.775352818623|84.775352818623|84.775352818623|84.775352818623|84.775352818623|84.775352818623|84.775352818623|84.775352818623|84.775352818623|84.775352818623|83.273923969454|83.273923969454|83.273923969454|83.273923969454|83.273923969454|83.273923969454|83.273923969454|83.273923969454|83.273923969454|83.273923969454|83.273923969454|83.273923969454|83.273923969454|83.273923969454|83.273923969454|83.273923969454|83.273923969454|83.273923969454|83.273923969454|83.273923969454|83.273923969454|83.273923969454|83.273923969454|83.273923969454|83.273923969454|83.273923969454|83.273923969454|83.273923969454||83.273923969454|83.273923969454|83.273923969454|83.273923969454|83.273923969454|83.273923969454|83.273923969454|83.273923969454|83.273923969454|83.273923969454||83.273923969454|83.273923969454|83.273923969454|83.273923969454|83.273923969454|83.273923969454|83.273923969454|83.273923969454|83.273923969454|83.273923969454|83.273923969454|83.273923969454|83.273923969454|83.273923969454||83.273923969454|83.273923969454|83.273923969454|83.273923969454|83.273923969454|83.273923969454|83.273923969454|83.273923969454|83.273923969454|83.273923969454|83.273923969454|83.273923969454|83.273923969454|83.273923969454|83.273923969454|83.273923969454|83.273923969454|83.273923969454|83.273923969454|83.273923969454|83.273923969454|83.273923969454|83.273923969454|83.273923969454|83.273923969454|83.273923969454|83.273923969454|83.273923969454|83.273923969454|83.273923969454|83.273923969454|83.273923969454|83.273923969454|83.273923969454|83.273923969454||83.273923969454|83.273923969454|83.273923969454|83.273923969454|83.273923969454|83.273923969454|83.273923969454|83.273923969454|83.273923969454|83.273923969454|83.273923969454|83.273923969454|83.273923969454|83.273923969454|83.273923969454|83.273923969454|83.273923969454|83.273923969454|83.273923969454|83.273923969454|83.273923969454|83.273923969454|83.273923969454|83.710894840521|83.710894840521|83.710894840521|83.710894840521|83.710894840521|83.710894840521|83.710894840521|83.710894840521|83.710894840521|83.710894840521||83.710894840521|83.710894840521|83.710894840521|83.710894840521|83.710894840521|83.710894840521|83.710894840521|83.710894840521|83.710894840521|83.710894840521|83.710894840521|83.710894840521|83.710894840521|83.710894840521|83.710894840521|83.710894840521|83.710894840521|83.710894840521|83.710894840521|83.710894840521|83.710894840521|83.710894840521|83.710894840521|83.710894840521||83.710894840521|83.710894840521|83.710894840521|83.710894840521|83.710894840521|83.710894840521|83.710894840521|83.710894840521|83.710894840521||83.710894840521|83.710894840521|83.710894840521|83.710894840521||83.710894840521|83.710894840521|83.710894840521|83.710894840521|83.710894840521|83.710894840521|83.710894840521|83.710894840521|83.710894840521|83.710894840521|83.710894840521|83.710894840521|83.710894840521|83.710894840521|83.710894840521|89.807957044256|89.807957044256|89.807957044256|89.807957044256|89.807957044256|89.807957044256||89.807957044256|89.807957044256|89.807957044256|89.807957044256|89.807957044256|89.807957044256|89.807957044256|89.807957044256|89.807957044256|89.807957044256|89.807957044256|89.807957044256|89.807957044256|89.807957044256|89.807957044256|89.807957044256|89.807957044256|89.807957044256|89.807957044256|89.807957044256|89.807957044256|89.807957044256|95.993797345179|95.993797345179|95.993797345179|95.993797345179|95.993797345179|95.993797345179|95.993797345179|95.993797345179|95.993797345179|95.993797345179|95.993797345179|95.993797345179|95.993797345179|95.993797345179
00264|8231|/equities/first-energy|SnP500/R1000VALUE|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463||104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463||104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463||104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.35177151816|104.35177151816|104.35177151816|104.35177151816|104.35177151816|104.35177151816|104.35177151816||104.35177151816|104.35177151816|104.35177151816|104.35177151816|104.35177151816|104.35177151816|104.35177151816|104.35177151816|104.35177151816|104.35177151816|104.35177151816|104.35177151816|104.35177151816|104.35177151816|104.35177151816|104.35177151816|104.35177151816|104.35177151816|104.35177151816|104.35177151816|109.7757934737|109.7757934737|109.7757934737|109.7757934737|109.7757934737|109.7757934737|109.7757934737|109.7757934737|109.7757934737|109.7757934737|109.7757934737|109.7757934737|109.7757934737|109.7757934737|109.7757934737||109.7757934737|109.7757934737|109.7757934737|109.7757934737|109.7757934737|109.7757934737|109.7757934737|109.7757934737|109.7757934737|109.7757934737|109.7757934737|109.7757934737|109.7757934737|109.7757934737|109.7757934737|109.7757934737|109.7757934737|109.7757934737|109.7757934737|109.7757934737|109.7757934737|109.7757934737|109.7757934737|109.7757934737|109.7757934737|109.7757934737|109.7757934737|109.7757934737|109.7757934737|109.7757934737|109.7757934737|109.7757934737|109.7757934737||109.7757934737|109.7757934737|109.7757934737|109.7757934737|109.7757934737|109.7757934737|109.7757934737|109.7757934737|109.7757934737|109.7757934737|109.7757934737|109.7757934737|109.7757934737|109.7757934737|109.7757934737|109.7757934737|109.7757934737|109.7757934737|105.11096868352|105.11096868352|105.11096868352|105.11096868352|105.11096868352|105.11096868352||105.11096868352|105.11096868352|105.11096868352|105.11096868352|105.11096868352|105.11096868352|105.11096868352|105.11096868352|105.11096868352||105.11096868352|105.11096868352|105.11096868352|105.11096868352||105.11096868352|105.11096868352|105.11096868352|105.11096868352|105.11096868352|105.11096868352|105.11096868352|105.11096868352|105.11096868352|105.11096868352|105.11096868352|105.11096868352|105.11096868352|105.11096868352|105.11096868352|105.11096868352|105.11096868352|105.11096868352|105.11096868352|105.11096868352|105.11096868352||105.11096868352|105.11096868352|105.11096868352|105.11096868352|105.11096868352|105.11096868352|105.11096868352|105.11096868352|105.11096868352|105.11096868352|105.11096868352|105.11096868352|105.11096868352|105.11096868352|105.11096868352|105.11096868352|105.11096868352|105.11096868352|105.11096868352|105.11096868352|105.11096868352|105.11096868352|105.11096868352|105.11096868352|105.11096868352|105.11096868352|105.11096868352|105.11096868352|105.11096868352|105.11096868352|105.11096868352|105.11096868352|105.11096868352|105.11096868352|105.11096868352|105.11096868352
00265|13844|/equities/flowserve-corp|SnP500/R1000VALUE|68.150071890189|68.150071890189|68.150071890189|68.150071890189|68.150071890189|68.150071890189|68.150071890189|68.150071890189|68.150071890189|68.150071890189|68.150071890189|68.150071890189|68.150071890189||68.150071890189|68.150071890189|68.150071890189|68.150071890189|68.150071890189|68.150071890189|68.150071890189|68.150071890189|68.150071890189|68.150071890189|68.150071890189|68.150071890189|68.150071890189|68.150071890189|68.150071890189|68.150071890189|68.150071890189|68.150071890189|68.150071890189|68.150071890189|68.150071890189|68.150071890189|68.150071890189|68.150071890189|68.150071890189|68.150071890189|68.150071890189|68.150071890189|68.150071890189|68.150071890189|68.150071890189|68.150071890189|68.150071890189|68.150071890189|68.150071890189|68.150071890189|68.150071890189|68.150071890189|68.150071890189|68.150071890189|68.150071890189|68.150071890189|68.150071890189||68.150071890189|68.150071890189|68.150071890189|68.150071890189|68.150071890189|68.150071890189|68.150071890189|68.150071890189|68.150071890189|68.150071890189||68.150071890189|68.150071890189|68.150071890189|68.150071890189|68.150071890189|68.150071890189|68.150071890189|68.150071890189|68.150071890189|68.150071890189|68.150071890189|68.150071890189|68.150071890189|73.551709430786||73.551709430786|73.551709430786|73.551709430786|73.551709430786|73.551709430786|73.551709430786|73.551709430786|73.551709430786|73.551709430786|73.551709430786|73.551709430786|73.551709430786|73.551709430786|73.551709430786|73.551709430786|73.551709430786|73.551709430786|73.551709430786|73.551709430786|81.495030005414|81.495030005414|81.495030005414|81.495030005414|81.495030005414|81.495030005414|81.495030005414|81.495030005414|81.495030005414|81.495030005414|81.495030005414|81.495030005414|81.495030005414|81.495030005414|81.495030005414|81.495030005414||81.495030005414|85.777921632526|85.777921632526|85.777921632526|85.777921632526|85.777921632526|85.777921632526|85.777921632526|85.777921632526|85.777921632526|85.777921632526|85.777921632526|85.777921632526|85.777921632526|85.777921632526|85.777921632526|85.777921632526|85.777921632526|85.777921632526|85.777921632526|84.596948235163|84.596948235163|84.596948235163|84.596948235163|84.596948235163|84.596948235163|84.596948235163|84.596948235163|84.596948235163|84.596948235163|84.596948235163|84.596948235163|84.596948235163||84.596948235163|84.596948235163|84.596948235163|84.596948235163|84.596948235163|84.596948235163|84.596948235163|84.596948235163|84.596948235163|84.596948235163|84.596948235163|84.596948235163|84.596948235163|84.596948235163|84.596948235163|84.596948235163|84.596948235163|84.596948235163|84.596948235163|84.596948235163|84.596948235163|84.596948235163|84.596948235163|84.596948235163||84.596948235163|84.596948235163|84.596948235163|84.596948235163|84.596948235163|84.596948235163|84.596948235163|84.596948235163|84.596948235163||84.596948235163|84.596948235163|84.596948235163|84.596948235163||84.596948235163|84.596948235163|84.596948235163|84.596948235163|84.596948235163|84.596948235163|84.596948235163|84.596948235163|84.596948235163|84.596948235163|84.596948235163|76.989605332281|76.989605332281|76.989605332281|76.989605332281|76.989605332281|76.989605332281|76.989605332281|76.989605332281|76.989605332281|76.989605332281||76.989605332281|76.989605332281|76.989605332281|76.989605332281|76.989605332281|76.989605332281|76.989605332281|76.989605332281|76.989605332281|76.989605332281|76.989605332281|76.989605332281|76.989605332281|76.989605332281|76.989605332281|76.989605332281|76.989605332281|76.989605332281|76.989605332281|76.989605332281|76.989605332281|76.989605332281|76.989605332281|76.989605332281|76.989605332281|76.989605332281|76.989605332281|76.989605332281|76.989605332281|76.989605332281|76.989605332281|76.989605332281|76.989605332281|76.989605332281|76.989605332281|76.989605332281
00266|7866|/equities/fluor-corp|SnP500/R2000VALUE|258.1291386977|258.1291386977|258.1291386977|258.1291386977|258.1291386977|258.1291386977|258.1291386977|258.1291386977|258.1291386977|258.1291386977|258.1291386977|258.1291386977|258.1291386977||258.1291386977|280.83156218472|280.83156218472|280.83156218472|280.83156218472|280.83156218472|280.83156218472|280.83156218472|280.83156218472|280.83156218472|280.83156218472|280.83156218472|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145||243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145||243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145||243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145||243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145||243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145||243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|208.08976622796|208.08976622796||208.08976622796|208.08976622796|208.08976622796|208.08976622796||208.08976622796|208.08976622796|208.08976622796|208.08976622796|208.08976622796|208.08976622796|208.08976622796|208.08976622796|208.08976622796|208.08976622796|208.08976622796|208.08976622796|208.08976622796|208.08976622796|208.08976622796|208.08976622796|208.08976622796|208.08976622796|208.08976622796|208.08976622796|208.08976622796||208.08976622796|208.08976622796|208.08976622796|208.08976622796|208.08976622796|208.08976622796|208.08976622796|208.08976622796|208.08976622796|208.08976622796|208.08976622796|208.08976622796|208.08976622796|208.08976622796|208.08976622796|208.08976622796|208.08976622796|208.08976622796|208.08976622796|208.08976622796|208.08976622796|208.08976622796|208.08976622796|208.08976622796|208.08976622796|208.08976622796|208.08976622796|208.08976622796|208.08976622796|208.08976622796|208.08976622796|208.08976622796|208.08976622796|208.08976622796|208.08976622796|208.08976622796
00267|13842|/equities/fmc-corp|SnP500/R1000GROWTH/R1000VALUE|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223||99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223||99.237653806223|99.237653806223|99.237653806223|99.237653806223|105.22383794703|105.22383794703|105.22383794703|105.22383794703|105.22383794703|105.22383794703||105.22383794703|105.22383794703|105.22383794703|105.22383794703|105.22383794703|105.22383794703|105.22383794703|105.22383794703|105.22383794703|95.150278013717|95.150278013717|95.150278013717|95.150278013717|95.150278013717||95.150278013717|95.150278013717|95.150278013717|95.150278013717|95.150278013717|95.150278013717|95.150278013717|95.150278013717|95.150278013717|95.150278013717|95.150278013717|95.150278013717|95.150278013717|95.150278013717|95.150278013717|95.150278013717|95.150278013717|95.150278013717|95.150278013717|95.150278013717|95.150278013717|95.150278013717|95.150278013717|95.150278013717|95.150278013717|95.150278013717|95.150278013717|95.150278013717|95.150278013717|95.150278013717|95.150278013717|95.150278013717|95.150278013717|95.150278013717|95.150278013717||95.150278013717|95.150278013717|95.150278013717|95.150278013717|95.150278013717|95.150278013717|95.150278013717|95.150278013717|95.150278013717|95.150278013717|95.150278013717|95.150278013717|95.150278013717|95.150278013717|95.150278013717|95.150278013717|95.150278013717|95.150278013717|95.150278013717|95.150278013717|95.150278013717|95.150278013717|95.150278013717|95.150278013717|95.150278013717|95.150278013717|95.150278013717|95.150278013717|95.150278013717|95.150278013717|95.150278013717|95.150278013717|95.150278013717||95.150278013717|95.150278013717|95.150278013717|95.150278013717|95.150278013717|95.150278013717|95.150278013717|95.150278013717|95.150278013717|95.150278013717|95.150278013717|95.150278013717|95.150278013717|95.150278013717|95.150278013717|95.150278013717|95.150278013717|95.150278013717|95.150278013717|95.150278013717|95.150278013717|95.150278013717|95.150278013717|95.150278013717||95.150278013717|95.150278013717|95.150278013717|102.46196374668|102.46196374668|102.46196374668|102.46196374668|102.46196374668|102.46196374668||102.46196374668|102.46196374668|102.46196374668|102.46196374668||102.46196374668|102.46196374668|102.46196374668|102.46196374668|102.46196374668|102.46196374668|102.46196374668|102.46196374668|102.46196374668|102.46196374668|102.46196374668|102.46196374668|102.46196374668|102.46196374668|102.46196374668|102.46196374668|102.46196374668|102.46196374668|102.46196374668|102.46196374668|102.46196374668||102.46196374668|102.46196374668|102.46196374668|102.46196374668|102.46196374668|102.46196374668|102.46196374668|102.46196374668|102.46196374668|102.46196374668|102.46196374668|102.46196374668|102.46196374668|102.46196374668|102.46196374668|102.46196374668|102.46196374668|102.46196374668|102.46196374668|102.46196374668|102.46196374668|102.46196374668|102.46196374668|102.46196374668|102.46196374668|102.46196374668|102.46196374668|102.46196374668|102.46196374668|102.46196374668|102.46196374668|102.46196374668|102.46196374668|102.46196374668|102.46196374668|102.46196374668
00268|32358|/equities/foot-locker|SnP500/R1000VALUE|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607||73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607||73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607||73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607||73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607||73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607||73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607||73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607||73.062467656607|73.062467656607|73.062467656607|73.062467656607||73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|73.062467656607|72.850472780815|72.850472780815|72.850472780815|72.850472780815|72.850472780815|72.850472780815|72.850472780815|72.850472780815|72.850472780815|72.850472780815|72.850472780815|72.850472780815|72.850472780815|72.850472780815|72.850472780815||72.850472780815|72.850472780815|72.850472780815|72.850472780815|72.850472780815|72.850472780815|72.850472780815|72.850472780815|72.850472780815|72.850472780815|72.850472780815|72.850472780815|72.850472780815|72.850472780815|72.850472780815|72.850472780815|72.850472780815|72.850472780815|72.850472780815|72.850472780815|72.850472780815|72.850472780815|72.850472780815|72.850472780815|72.850472780815|72.850472780815|72.850472780815|72.850472780815|72.850472780815|72.850472780815|72.850472780815|72.850472780815|72.850472780815|72.850472780815|72.850472780815|72.850472780815
00269|255|/equities/ford-motor-co|SnP500/R1000VALUE|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651||259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651||259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651||259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651||259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|259.178615651|282.20360803018|282.20360803018|282.20360803018|282.20360803018|282.20360803018|282.20360803018|282.20360803018|282.20360803018||282.20360803018|282.20360803018|282.20360803018|282.20360803018|282.20360803018|282.20360803018|282.20360803018|282.20360803018|282.20360803018|282.20360803018|282.20360803018|282.20360803018|282.20360803018|282.20360803018|282.20360803018|282.20360803018|282.20360803018|282.20360803018|282.20360803018|282.20360803018|282.20360803018|282.20360803018|282.20360803018|282.20360803018|282.20360803018|282.20360803018|282.20360803018|282.20360803018|282.20360803018|282.20360803018|282.20360803018|282.20360803018|282.20360803018||271.76772730179|271.76772730179|271.76772730179|271.76772730179|271.76772730179|271.76772730179|271.76772730179|271.76772730179|271.76772730179|271.76772730179|271.76772730179|271.76772730179|271.76772730179|271.76772730179|271.76772730179|271.76772730179|271.76772730179|271.76772730179|271.76772730179|271.76772730179|271.76772730179|271.76772730179|271.76772730179|271.76772730179||271.76772730179|271.76772730179|271.76772730179|271.76772730179|271.76772730179|271.76772730179|262.69426730894|262.69426730894|262.69426730894||262.69426730894|262.69426730894|262.69426730894|262.69426730894||262.69426730894|262.69426730894|262.69426730894|262.69426730894|262.69426730894|262.69426730894|262.69426730894|263.67249225521|263.67249225521|263.67249225521|263.67249225521|263.67249225521|263.67249225521|263.67249225521|263.67249225521|263.67249225521|263.67249225521|263.67249225521|263.67249225521|263.67249225521|263.67249225521||263.67249225521|263.67249225521|263.67249225521|263.67249225521|263.67249225521|263.67249225521|263.67249225521|263.67249225521|263.67249225521|263.67249225521|263.67249225521|263.67249225521|263.67249225521|263.67249225521|263.67249225521|263.67249225521|263.67249225521|263.67249225521|263.67249225521|235.90209735462|235.90209735462|235.90209735462|235.90209735462|235.90209735462|235.90209735462|235.90209735462|235.90209735462|235.90209735462|235.90209735462|235.90209735462|235.90209735462|235.90209735462|235.90209735462|235.90209735462|235.90209735462|235.90209735462
00270|985775|/equities/fortive-corp|SnP500/R1000VALUE|74.571425925254|74.571425925254|74.571425925254|74.571425925254|74.571425925254|74.571425925254|74.571425925254|74.571425925254|74.571425925254|74.571425925254|74.571425925254|74.571425925254|74.571425925254||74.571425925254|74.571425925254|74.571425925254|74.571425925254|74.571425925254|74.571425925254|74.571425925254|74.571425925254|74.571425925254|74.571425925254|74.571425925254|66.475388375056|66.475388375056|66.475388375056|66.475388375056|66.475388375056|66.475388375056|66.475388375056|66.475388375056|66.475388375056|66.475388375056|66.475388375056|66.475388375056|66.475388375056|66.475388375056|66.475388375056|66.475388375056|66.475388375056|66.475388375056|66.475388375056|66.475388375056|66.475388375056|66.475388375056|66.475388375056|66.475388375056|66.475388375056|66.475388375056|66.475388375056|66.475388375056|66.475388375056|66.475388375056|66.475388375056|66.475388375056||66.475388375056|66.475388375056|66.475388375056|66.475388375056|66.475388375056|66.475388375056|66.475388375056|66.475388375056|66.475388375056|66.475388375056||66.475388375056|66.475388375056|66.475388375056|66.475388375056|66.475388375056|66.475388375056|66.475388375056|66.475388375056|66.475388375056|66.475388375056|66.475388375056|66.475388375056|66.475388375056|66.475388375056||66.475388375056|70.179460289115|70.179460289115|70.179460289115|70.179460289115|70.179460289115|70.179460289115|70.179460289115|70.179460289115|70.179460289115|70.179460289115|70.179460289115|70.179460289115|70.179460289115|70.179460289115|70.179460289115|70.179460289115|70.179460289115|70.179460289115|70.179460289115|70.179460289115|70.179460289115|70.179460289115|70.179460289115|70.179460289115|70.179460289115|70.179460289115|70.179460289115|70.179460289115|70.179460289115|70.179460289115|70.179460289115|70.179460289115|70.179460289115|70.179460289115||70.179460289115|70.179460289115|70.179460289115|70.179460289115|70.179460289115|70.179460289115|70.179460289115|70.179460289115|70.179460289115|70.179460289115|70.179460289115|70.179460289115|70.179460289115|70.179460289115|70.179460289115|70.179460289115|70.179460289115|70.179460289115|70.179460289115|70.179460289115|74.111834212426|74.111834212426|74.111834212426|74.111834212426|74.111834212426|74.111834212426|74.111834212426|74.111834212426|74.111834212426|74.111834212426|74.111834212426|74.111834212426|74.111834212426||74.111834212426|74.111834212426|74.111834212426|74.111834212426|74.111834212426|74.111834212426|74.111834212426|74.111834212426|74.111834212426|74.111834212426|74.111834212426|74.111834212426|74.111834212426|74.111834212426|78.579886562362|78.579886562362|78.579886562362|78.579886562362|78.579886562362|78.579886562362|78.579886562362|78.579886562362|78.579886562362|78.579886562362||78.579886562362|78.579886562362|78.579886562362|78.579886562362|78.579886562362|78.579886562362|78.579886562362|78.579886562362|78.579886562362||78.579886562362|78.579886562362|78.579886562362|78.579886562362||78.579886562362|78.579886562362|78.579886562362|78.579886562362|78.579886562362|78.579886562362|78.579886562362|78.018155840312|78.018155840312|78.018155840312|78.018155840312|78.018155840312|78.018155840312|78.018155840312|78.018155840312|78.018155840312|78.018155840312|78.018155840312|78.018155840312|78.018155840312|78.018155840312||78.018155840312|78.018155840312|78.018155840312|78.018155840312|78.018155840312|78.018155840312|78.018155840312|78.018155840312|78.018155840312|78.018155840312|78.018155840312|78.018155840312|78.018155840312|78.018155840312|78.018155840312|78.018155840312|78.018155840312|78.018155840312|78.018155840312|78.018155840312|78.018155840312|78.018155840312|79.526778834808|79.526778834808|79.526778834808|79.526778834808|79.526778834808|79.526778834808|79.526778834808|79.526778834808|79.526778834808|79.526778834808|79.526778834808|79.526778834808|79.526778834808|79.526778834808
00271|39295|/equities/fortune-brands-home---security|SnP500/R1000GROWTH/R1000VALUE|72.10276919415|72.10276919415|72.10276919415|72.10276919415|72.10276919415|72.10276919415|72.10276919415|72.10276919415|72.10276919415|72.10276919415|72.10276919415|72.10276919415|72.10276919415||72.10276919415|72.10276919415|72.10276919415|72.10276919415|72.10276919415|72.10276919415|72.10276919415|72.10276919415|72.10276919415|72.10276919415|72.10276919415|72.10276919415|72.10276919415|72.10276919415|72.10276919415|72.10276919415|72.10276919415|72.10276919415|72.10276919415|72.10276919415|72.10276919415|72.10276919415|72.10276919415|72.10276919415|72.10276919415|66.208248803201|66.208248803201|66.208248803201|66.208248803201|66.208248803201|66.208248803201|66.208248803201|66.208248803201|66.208248803201|66.208248803201|66.208248803201|66.208248803201|66.208248803201|66.208248803201|66.208248803201|66.208248803201|66.208248803201|66.208248803201||66.208248803201|66.208248803201|66.208248803201|66.208248803201|66.208248803201|66.208248803201|66.208248803201|66.208248803201|66.208248803201|66.208248803201||66.208248803201|66.208248803201|66.208248803201|66.208248803201|66.208248803201|66.208248803201|66.208248803201|66.208248803201|66.208248803201|70.39087457016|70.39087457016|70.39087457016|70.39087457016|70.39087457016||68.131629728367|68.131629728367|68.131629728367|68.131629728367|68.131629728367|68.131629728367|68.131629728367|68.131629728367|68.131629728367|68.131629728367|68.131629728367|68.131629728367|68.131629728367|68.131629728367|68.131629728367|68.131629728367|68.131629728367|68.131629728367|68.131629728367|68.131629728367|68.131629728367|68.131629728367|68.131629728367|68.131629728367|68.131629728367|68.131629728367|68.131629728367|68.131629728367|67.686926620471|67.686926620471|67.686926620471|67.686926620471|67.686926620471|67.686926620471|67.686926620471||67.686926620471|67.686926620471|67.686926620471|67.686926620471|67.686926620471|67.686926620471|67.686926620471|67.686926620471|67.686926620471|67.686926620471|67.686926620471|67.686926620471|67.686926620471|67.686926620471|67.686926620471|67.686926620471|67.686926620471|67.686926620471|67.686926620471|67.686926620471|67.686926620471|67.686926620471|67.686926620471|67.686926620471|67.686926620471|67.686926620471|67.686926620471|67.686926620471|67.686926620471|67.686926620471|67.686926620471|67.686926620471|67.686926620471||64.030769672189|64.030769672189|64.030769672189|64.030769672189|64.030769672189|64.030769672189|64.030769672189|64.030769672189|64.030769672189|64.030769672189|64.030769672189|64.030769672189|64.030769672189|64.030769672189|64.030769672189|64.030769672189|64.030769672189|64.030769672189|64.030769672189|64.030769672189|64.030769672189|64.030769672189|64.030769672189|64.030769672189||64.030769672189|64.030769672189|64.030769672189|64.030769672189|64.030769672189|64.030769672189|64.030769672189|64.030769672189|64.030769672189||64.030769672189|64.030769672189|64.030769672189|64.030769672189||64.030769672189|64.030769672189|64.030769672189|64.030769672189|64.030769672189|64.030769672189|64.030769672189|64.030769672189|64.030769672189|64.030769672189|64.030769672189|64.030769672189|64.030769672189|64.030769672189|64.030769672189|64.030769672189|64.030769672189|64.030769672189|64.030769672189|64.030769672189|64.030769672189||64.030769672189|64.030769672189|64.030769672189|64.030769672189|64.030769672189|64.030769672189|64.030769672189|64.030769672189|64.030769672189|64.030769672189|64.030769672189|64.030769672189|64.030769672189|64.030769672189|64.030769672189|64.030769672189|64.030769672189|64.030769672189|64.030769672189|62.47270052119|62.47270052119|62.47270052119|62.47270052119|62.47270052119|62.47270052119|62.47270052119|62.47270052119|62.47270052119|62.47270052119|62.47270052119|62.47270052119|62.47270052119|62.47270052119|62.47270052119|62.47270052119|62.47270052119
00272|8167|/equities/franklin-res|SnP500/R1000VALUE|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467||107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627||103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627||103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627||103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627||103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627||80.803149951981|80.803149951981|80.803149951981|80.803149951981|80.803149951981|80.803149951981|80.803149951981|80.803149951981|80.803149951981|80.803149951981|80.803149951981|80.803149951981|80.803149951981|80.803149951981|80.803149951981|80.803149951981|80.803149951981|80.803149951981|80.803149951981|80.803149951981|80.803149951981|80.803149951981|80.803149951981|80.803149951981||80.803149951981|80.803149951981|80.803149951981|80.803149951981|80.803149951981|80.803149951981|80.803149951981|80.803149951981|80.803149951981||80.803149951981|80.803149951981|80.803149951981|80.803149951981||80.803149951981|80.803149951981|80.803149951981|80.803149951981|80.803149951981|80.803149951981|80.803149951981|80.803149951981|80.803149951981|80.803149951981|80.803149951981|80.803149951981|80.803149951981|80.803149951981|80.803149951981|80.803149951981|80.803149951981|80.803149951981|80.803149951981|80.803149951981|80.803149951981||80.803149951981|80.803149951981|80.803149951981|80.803149951981|80.803149951981|80.803149951981|80.803149951981|80.803149951981|80.803149951981|80.803149951981|80.803149951981|80.803149951981|80.803149951981|80.803149951981|80.803149951981|80.803149951981|80.803149951981|80.803149951981|80.803149951981|80.803149951981|80.803149951981|80.803149951981|80.803149951981|80.803149951981|80.803149951981|80.803149951981|80.803149951981|80.803149951981|80.803149951981|80.803149951981|80.803149951981|80.803149951981|80.803149951981|80.803149951981|80.803149951981|80.803149951981
00273|8281|/equities/freeport-mcm|SnP500/R1000GROWTH/R1000VALUE|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567||59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567||59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567||59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|56.249755609486|56.249755609486|56.249755609486||56.249755609486|56.249755609486|56.249755609486|56.249755609486|56.249755609486|56.249755609486|56.249755609486|56.249755609486|56.249755609486|56.249755609486|56.249755609486|56.249755609486|56.249755609486|56.249755609486|56.249755609486|56.249755609486|56.249755609486|56.249755609486|56.249755609486|56.249755609486|56.249755609486|56.249755609486|56.249755609486|56.249755609486|56.249755609486|56.249755609486|56.249755609486|56.249755609486|56.249755609486|56.249755609486|56.249755609486|56.249755609486|56.249755609486|56.249755609486|56.249755609486||56.249755609486|56.249755609486|56.249755609486|56.249755609486|56.249755609486|56.696524220342|56.696524220342|56.696524220342|56.696524220342|56.696524220342|56.696524220342|56.696524220342|56.696524220342|56.696524220342|56.696524220342|56.696524220342|56.696524220342|56.696524220342|56.696524220342|56.696524220342|56.696524220342|56.696524220342|56.696524220342|56.696524220342|56.696524220342|56.696524220342|56.696524220342|56.696524220342|56.696524220342|56.696524220342|56.696524220342|56.696524220342|56.696524220342||56.696524220342|56.696524220342|56.696524220342|56.696524220342|56.696524220342|56.696524220342|56.696524220342|56.696524220342|56.696524220342|56.696524220342|56.696524220342|56.696524220342|56.696524220342|56.696524220342|56.696524220342|56.696524220342|56.696524220342|56.696524220342|56.696524220342|56.696524220342|56.696524220342|56.696524220342|56.696524220342|56.696524220342||56.696524220342|56.696524220342|56.696524220342|56.696524220342|56.696524220342|56.696524220342|56.696524220342|56.696524220342|56.696524220342||56.696524220342|56.696524220342|56.696524220342|56.696524220342||56.696524220342|56.696524220342|56.696524220342|56.696524220342|56.696524220342|56.696524220342|56.696524220342|56.696524220342|56.696524220342|56.696524220342|56.696524220342|56.696524220342|56.696524220342|56.696524220342|56.696524220342|56.696524220342|56.696524220342|56.696524220342|56.696524220342|56.696524220342|56.696524220342||56.696524220342|56.696524220342|56.696524220342|56.696524220342|56.696524220342|56.696524220342|56.696524220342|56.696524220342|56.696524220342|56.696524220342|56.696524220342|56.696524220342|56.696524220342|56.696524220342|56.696524220342|56.696524220342|56.696524220342|56.696524220342|56.696524220342|56.696524220342|56.696524220342|56.696524220342|56.696524220342|56.696524220342|65.915460530079|65.915460530079|65.915460530079|65.915460530079|65.915460530079|65.915460530079|65.915460530079|65.915460530079|65.915460530079|65.915460530079|65.915460530079|65.915460530079
00274|7925|/equities/gap.inc|SnP500/R1000VALUE|238.4907965974|238.4907965974|238.4907965974|238.4907965974|204.82389326194|204.82389326194|204.82389326194|204.82389326194|204.82389326194|204.82389326194|204.82389326194|204.82389326194|204.82389326194||204.82389326194|204.82389326194|204.82389326194|204.82389326194|204.82389326194|204.82389326194|204.82389326194|204.82389326194|204.82389326194|204.82389326194|204.82389326194|204.82389326194|204.82389326194|204.82389326194|204.82389326194|204.82389326194|204.82389326194|204.82389326194|204.82389326194|204.82389326194|204.82389326194|204.82389326194|204.82389326194|204.82389326194|204.82389326194|204.82389326194|204.82389326194|204.82389326194|204.82389326194|204.82389326194|204.82389326194|204.82389326194|204.82389326194|204.82389326194|204.82389326194|204.82389326194|204.82389326194|204.82389326194|204.82389326194|204.82389326194|204.82389326194|204.82389326194|204.82389326194||204.82389326194|204.82389326194|204.82389326194|204.82389326194|204.82389326194|204.82389326194|204.82389326194|204.82389326194|204.82389326194|204.82389326194||204.82389326194|204.82389326194|204.82389326194|204.82389326194|204.82389326194|204.82389326194|204.82389326194|204.82389326194|204.82389326194|204.82389326194|204.82389326194|151.80123862323|151.80123862323|151.80123862323||151.80123862323|151.80123862323|151.80123862323|151.80123862323|151.80123862323|151.80123862323|151.80123862323|151.80123862323|151.80123862323|151.80123862323|151.80123862323|151.80123862323|151.80123862323|151.80123862323|151.80123862323|151.80123862323|151.80123862323|151.80123862323|151.80123862323|151.80123862323|151.80123862323|151.80123862323|151.80123862323|151.80123862323|151.80123862323|151.80123862323|151.80123862323|151.80123862323|151.80123862323|151.80123862323|151.80123862323|151.80123862323|151.80123862323|151.80123862323|151.80123862323||151.80123862323|151.80123862323|151.80123862323|151.80123862323|151.80123862323|151.80123862323|151.80123862323|151.80123862323|151.80123862323|151.80123862323|151.80123862323|151.80123862323|151.80123862323|151.80123862323|151.80123862323|151.80123862323|151.80123862323|151.80123862323|151.80123862323|151.80123862323|151.80123862323|151.80123862323|151.80123862323|151.80123862323|151.80123862323|151.80123862323|151.80123862323|151.80123862323|151.80123862323|151.80123862323|151.80123862323|151.80123862323|151.80123862323||151.80123862323|151.80123862323|151.80123862323|151.80123862323|151.80123862323|151.80123862323|151.80123862323|151.80123862323|151.80123862323|151.80123862323|151.80123862323|151.80123862323|151.80123862323|151.80123862323|151.80123862323|151.80123862323|151.80123862323|151.80123862323|151.80123862323|151.80123862323|151.80123862323|151.80123862323|151.80123862323|151.80123862323||151.80123862323|151.80123862323|149.94788279192|149.94788279192|149.94788279192|149.94788279192|149.94788279192|149.94788279192|149.94788279192||149.94788279192|149.94788279192|149.94788279192|149.94788279192||149.94788279192|149.94788279192|149.94788279192|149.94788279192|149.94788279192|149.94788279192|112.54813690004|112.54813690004|112.54813690004|112.54813690004|112.54813690004|112.54813690004|112.54813690004|112.54813690004|112.54813690004|112.54813690004|112.54813690004|112.54813690004|112.54813690004|112.54813690004|112.54813690004||112.54813690004|112.54813690004|112.54813690004|112.54813690004|112.54813690004|112.54813690004|112.54813690004|112.54813690004|112.54813690004|112.54813690004|112.54813690004|112.54813690004|112.54813690004|112.54813690004|112.54813690004|112.54813690004|112.54813690004|112.54813690004|112.54813690004|112.54813690004|112.54813690004|112.54813690004|112.54813690004|112.54813690004|112.54813690004|112.54813690004|112.54813690004|112.54813690004|112.54813690004|112.54813690004|112.54813690004|112.54813690004|112.54813690004|112.54813690004|112.54813690004|112.54813690004
00275|6442|/equities/garmin-ltd|SnP500/R1000VALUE|83.482720308671|83.482720308671|83.482720308671|83.482720308671|83.482720308671|83.482720308671|83.482720308671|83.482720308671|83.482720308671|83.482720308671|83.482720308671|83.482720308671|83.482720308671||83.482720308671|87.119979450739|87.119979450739|87.119979450739|87.119979450739|87.119979450739|87.119979450739|87.119979450739|87.119979450739|87.119979450739|87.119979450739|87.119979450739|87.119979450739|87.119979450739|87.119979450739|87.119979450739|87.119979450739|87.119979450739|87.119979450739|87.119979450739|87.119979450739|87.119979450739|87.119979450739|87.119979450739|87.119979450739|87.119979450739|87.119979450739|87.119979450739|87.119979450739|87.119979450739|87.119979450739|87.119979450739|87.119979450739|87.119979450739|87.119979450739|87.119979450739|87.119979450739|87.119979450739|87.119979450739|87.119979450739|87.119979450739|87.119979450739|87.119979450739||87.119979450739|87.119979450739|87.119979450739|87.119979450739|87.119979450739|87.119979450739|87.119979450739|85.85025419125|85.85025419125|85.85025419125||85.85025419125|85.85025419125|85.85025419125|85.85025419125|85.85025419125|85.85025419125|85.85025419125|85.85025419125|85.85025419125|85.85025419125|85.85025419125|85.85025419125|85.85025419125|85.85025419125||85.85025419125|85.85025419125|85.85025419125|85.85025419125|85.85025419125|85.85025419125|85.85025419125|85.85025419125|85.85025419125|85.85025419125|85.85025419125|85.85025419125|85.85025419125|85.85025419125|85.85025419125|85.85025419125|85.85025419125|85.85025419125|88.675454160814|88.675454160814|88.675454160814|88.675454160814|88.675454160814|88.675454160814|88.675454160814|88.675454160814|88.675454160814|88.675454160814|88.675454160814|88.675454160814|88.675454160814|88.675454160814|88.675454160814|88.675454160814|88.675454160814||88.675454160814|88.675454160814|88.675454160814|88.675454160814|88.675454160814|88.675454160814|88.675454160814|88.675454160814|88.675454160814|88.675454160814|88.675454160814|88.675454160814|88.675454160814|88.675454160814|88.675454160814|88.675454160814|88.675454160814|88.675454160814|88.675454160814|88.675454160814|88.675454160814|88.675454160814|88.675454160814|88.675454160814|88.675454160814|88.675454160814|88.675454160814|88.675454160814|88.675454160814|88.675454160814|88.675454160814|88.675454160814|88.675454160814||88.675454160814|88.675454160814|88.675454160814|88.675454160814|88.675454160814|88.675454160814|88.675454160814|88.675454160814|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659||87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659||87.385642083659|87.385642083659|87.385642083659|87.385642083659||87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659||87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659
00276|39135|/equities/gartner|SnP500/R1000GROWTH|176.66746021879|176.66746021879|176.66746021879|176.66746021879|176.66746021879|176.66746021879|176.66746021879|176.66746021879|176.66746021879|176.66746021879|176.66746021879|176.66746021879|176.66746021879||176.66746021879|176.66746021879|176.66746021879|176.66746021879|176.66746021879|176.66746021879|176.66746021879|176.66746021879|176.66746021879|176.66746021879|176.66746021879|176.66746021879|176.66746021879|176.66746021879|176.66746021879|176.66746021879|176.66746021879|176.66746021879|176.66746021879|176.66746021879|176.66746021879|176.66746021879|176.66746021879|176.66746021879|176.66746021879|176.66746021879|179.94974354098|179.94974354098|179.94974354098|179.94974354098|179.94974354098|179.94974354098|179.94974354098|179.94974354098|179.94974354098|179.94974354098|179.94974354098|179.94974354098|192.12468481789|192.12468481789|192.12468481789|192.12468481789|192.12468481789||192.12468481789|192.12468481789|192.12468481789|192.12468481789|192.12468481789|192.12468481789|192.12468481789|192.12468481789|192.12468481789|192.12468481789||192.12468481789|192.12468481789|192.12468481789|192.12468481789|192.12468481789|192.12468481789|192.12468481789|192.12468481789|192.12468481789|192.12468481789|192.12468481789|192.12468481789|192.12468481789|192.12468481789||192.12468481789|192.12468481789|192.12468481789|192.12468481789|192.12468481789|192.12468481789|192.12468481789|192.12468481789|192.12468481789|192.12468481789|185.17863424727|185.17863424727|185.17863424727|185.17863424727|185.17863424727|185.17863424727|185.17863424727|185.17863424727|185.17863424727|185.17863424727|185.17863424727|185.17863424727|185.17863424727|185.17863424727|185.17863424727|185.17863424727|185.17863424727|185.17863424727|185.17863424727|185.17863424727|185.17863424727|185.17863424727|185.17863424727|185.17863424727|185.17863424727||185.17863424727|185.17863424727|185.17863424727|185.17863424727|185.17863424727|185.17863424727|185.17863424727|185.17863424727|185.17863424727|185.17863424727|185.17863424727|185.17863424727|185.17863424727|185.17863424727|185.17863424727|185.17863424727|185.17863424727|185.17863424727|185.17863424727|185.17863424727|185.17863424727|185.17863424727|185.17863424727|185.17863424727|185.17863424727|185.17863424727|185.17863424727|185.17863424727|185.17863424727|197.14115982548|197.14115982548|197.14115982548|197.14115982548||197.14115982548|197.14115982548|197.14115982548|197.14115982548|197.14115982548|197.14115982548|197.14115982548|197.14115982548|197.14115982548|197.14115982548|197.14115982548|197.14115982548|197.14115982548|197.14115982548|197.14115982548|197.14115982548|197.14115982548|197.14115982548|197.14115982548|197.14115982548|197.14115982548|197.14115982548|197.14115982548|197.14115982548||197.14115982548|197.14115982548|197.14115982548|197.14115982548|197.14115982548|197.14115982548|197.14115982548|182.56684832379|182.56684832379||182.56684832379|182.56684832379|182.56684832379|182.56684832379||182.56684832379|182.56684832379|182.56684832379|182.56684832379|182.56684832379|182.56684832379|182.56684832379|182.56684832379|182.56684832379|182.56684832379|182.56684832379|182.56684832379|182.56684832379|182.56684832379|182.56684832379|182.56684832379|182.56684832379|182.56684832379|182.56684832379|182.56684832379|182.56684832379||182.56684832379|182.56684832379|182.56684832379|182.56684832379|182.56684832379|182.56684832379|182.56684832379|182.56684832379|182.56684832379|182.56684832379|182.56684832379|182.56684832379|182.56684832379|182.56684832379|182.56684832379|182.56684832379|182.56684832379|182.56684832379|182.56684832379|182.56684832379|182.56684832379|182.56684832379|182.56684832379|182.56684832379|182.56684832379|182.56684832379|182.56684832379|182.56684832379|182.56684832379|182.56684832379|182.56684832379|182.56684832379|182.56684832379|182.56684832379|182.56684832379|182.56684832379
00277|7867|/equities/general-dynam|SnP500/R1000VALUE|106.23817010168|106.23817010168|106.23817010168|106.23817010168|106.23817010168|106.23817010168|106.23817010168|106.23817010168|106.23817010168|106.23817010168|106.23817010168|106.23817010168|104.73315466908||104.73315466908|104.73315466908|104.73315466908|104.73315466908|104.73315466908|104.73315466908|104.73315466908|104.73315466908|104.73315466908|104.73315466908|104.73315466908|104.73315466908|104.73315466908|104.73315466908|104.73315466908|104.73315466908|104.73315466908|104.73315466908|104.73315466908|104.73315466908|104.73315466908|104.73315466908|104.73315466908|104.73315466908|104.73315466908|104.73315466908|104.73315466908|104.73315466908|104.73315466908|104.73315466908|104.73315466908|104.73315466908|104.73315466908|104.73315466908|104.73315466908|104.73315466908|104.73315466908|104.73315466908|104.73315466908|104.73315466908|104.73315466908|104.73315466908|104.73315466908||104.73315466908|104.73315466908|104.73315466908|104.73315466908|104.73315466908|104.73315466908|104.73315466908|104.73315466908|104.73315466908|104.73315466908||104.73315466908|104.73315466908|104.73315466908|104.73315466908|104.73315466908|104.73315466908|104.73315466908|104.73315466908|104.73315466908|104.73315466908|104.73315466908|104.73315466908|104.73315466908|104.73315466908||104.73315466908|104.73315466908|104.73315466908|104.73315466908|104.73315466908|104.73315466908|104.73315466908|104.73315466908|104.73315466908|104.73315466908|104.73315466908|104.73315466908|104.73315466908|104.73315466908|104.73315466908|104.73315466908|104.73315466908|104.73315466908|104.73315466908|104.73315466908|104.73315466908|104.73315466908|104.73315466908|111.25609980038|111.25609980038|111.25609980038|111.25609980038|111.25609980038|111.25609980038|111.25609980038|111.25609980038|111.25609980038|111.25609980038|111.25609980038|111.25609980038||111.25609980038|111.25609980038|111.25609980038|111.25609980038|111.25609980038|105.9309508987|105.9309508987|105.9309508987|105.9309508987|105.9309508987|105.9309508987|105.9309508987|105.9309508987|105.9309508987|105.9309508987|105.9309508987|105.9309508987|105.9309508987|105.9309508987|105.9309508987|105.9309508987|105.9309508987|105.9309508987|105.9309508987|105.9309508987|105.9309508987|105.9309508987|105.9309508987|105.9309508987|105.9309508987|105.9309508987|105.9309508987|105.9309508987||105.9309508987|105.9309508987|105.9309508987|105.9309508987|105.9309508987|105.9309508987|105.9309508987|105.9309508987|105.9309508987|105.9309508987|105.9309508987|105.9309508987|105.9309508987|105.9309508987|105.9309508987|105.9309508987|105.9309508987|105.9309508987|105.9309508987|105.9309508987|105.9309508987|105.9309508987|105.9309508987|105.9309508987||105.9309508987|101.32666714369|101.32666714369|101.32666714369|101.32666714369|101.32666714369|101.32666714369|101.32666714369|101.32666714369||101.32666714369|101.32666714369|101.32666714369|101.32666714369||101.32666714369|101.32666714369|101.32666714369|101.32666714369|101.32666714369|101.32666714369|101.32666714369|101.32666714369|101.32666714369|101.32666714369|101.32666714369|101.32666714369|101.32666714369|101.32666714369|101.32666714369|101.32666714369|101.32666714369|101.32666714369|101.32666714369|101.32666714369|101.32666714369||101.32666714369|101.32666714369|101.32666714369|101.32666714369|101.32666714369|101.32666714369|101.32666714369|101.32666714369|101.32666714369|101.32666714369|101.32666714369|101.32666714369|101.32666714369|101.32666714369|101.32666714369|101.32666714369|101.32666714369|101.32666714369|101.32666714369|101.32666714369|101.32666714369|101.32666714369|101.32666714369|101.32666714369|101.32666714369|101.32666714369|101.32666714369|101.32666714369|101.32666714369|101.32666714369|101.32666714369|101.32666714369|101.32666714369|101.32666714369|101.32666714369|101.32666714369
00278|8193|/equities/general-electric|SnP500/R1000VALUE|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055||235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055||235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055||235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055||235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055||235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055||235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055||235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055||235.86156894055|235.86156894055|235.86156894055|235.86156894055||235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|235.86156894055|198.73741906012|198.73741906012|198.73741906012|198.73741906012|198.73741906012|198.73741906012|198.73741906012|198.73741906012|198.73741906012|198.73741906012||198.73741906012|198.73741906012|198.73741906012|198.73741906012|198.73741906012|198.73741906012|198.73741906012|198.73741906012|198.73741906012|198.73741906012|198.73741906012|198.73741906012|198.73741906012|198.73741906012|198.73741906012|198.73741906012|198.73741906012|198.73741906012|198.73741906012|198.73741906012|198.73741906012|198.73741906012|198.73741906012|198.73741906012|198.73741906012|198.73741906012|198.73741906012|198.73741906012|183.63525563657|183.63525563657|183.63525563657|183.63525563657|183.63525563657|183.63525563657|183.63525563657|183.63525563657
00279|263|/equities/general-mills|SnP500/R1000VALUE|61.6983602432|61.6983602432|61.6983602432|61.6983602432|61.6983602432|61.6983602432|61.6983602432|61.6983602432|61.6983602432|61.6983602432|61.6983602432|61.6983602432|61.6983602432||61.6983602432|61.6983602432|61.6983602432|61.6983602432|61.6983602432|61.6983602432|61.6983602432|61.6983602432|61.6983602432|61.6983602432|61.6983602432|61.6983602432|61.6983602432|61.6983602432|61.6983602432|61.6983602432|61.6983602432|61.6983602432|61.6983602432|61.6983602432|61.6983602432|61.6983602432|61.6983602432|61.6983602432|61.6983602432|61.6983602432|61.6983602432|61.6983602432|61.6983602432|61.6983602432|61.6983602432|61.6983602432|61.6983602432|61.6983602432|61.6983602432|61.6983602432|61.6983602432|61.6983602432|61.6983602432|61.6983602432|61.6983602432|61.6983602432|61.6983602432||61.6983602432|61.6983602432|61.6983602432|61.6983602432|61.6983602432|61.6983602432|61.6983602432|61.6983602432|61.6983602432|61.6983602432||61.6983602432|61.6983602432|61.6983602432|61.6983602432|61.6983602432|61.6983602432|61.6983602432|61.6983602432|61.6983602432|61.6983602432|61.6983602432|61.6983602432|61.6983602432|61.6983602432||61.6983602432|61.6983602432|61.6983602432|61.6983602432|61.6983602432|56.58842542713|56.58842542713|56.58842542713|56.58842542713|56.58842542713|56.58842542713|56.58842542713|56.58842542713|56.58842542713|56.58842542713|56.58842542713|56.58842542713|56.58842542713|56.58842542713|56.58842542713|56.58842542713|56.58842542713|56.58842542713|56.58842542713|56.58842542713|56.58842542713|56.58842542713|56.58842542713|56.58842542713|56.58842542713|56.58842542713|56.58842542713|56.58842542713|56.58842542713|56.58842542713||56.58842542713|56.58842542713|56.58842542713|56.58842542713|56.58842542713|56.58842542713|56.58842542713|56.58842542713|56.58842542713|56.58842542713|56.58842542713|56.58842542713|56.58842542713|56.58842542713|56.58842542713|56.58842542713|56.58842542713|56.58842542713|56.58842542713|56.58842542713|56.58842542713|56.58842542713|56.58842542713|56.58842542713|56.58842542713|56.58842542713|56.58842542713|56.58842542713|56.58842542713|56.58842542713|56.58842542713|56.58842542713|56.58842542713||54.636271448283|54.636271448283|54.636271448283|54.636271448283|54.636271448283|54.636271448283|54.636271448283|54.636271448283|54.636271448283|54.636271448283|54.636271448283|54.636271448283|54.636271448283|54.636271448283|54.636271448283|54.636271448283|54.636271448283|54.636271448283|54.636271448283|54.636271448283|54.636271448283|54.636271448283|54.636271448283|54.636271448283||54.636271448283|54.636271448283|54.636271448283|54.636271448283|54.636271448283|54.636271448283|54.636271448283|54.636271448283|54.636271448283||54.636271448283|54.636271448283|54.636271448283|54.636271448283||54.636271448283|54.636271448283|54.636271448283|54.636271448283|52.812140128253|52.812140128253|52.812140128253|52.812140128253|52.812140128253|52.812140128253|52.812140128253|52.812140128253|52.812140128253|52.812140128253|52.812140128253|52.812140128253|52.812140128253|52.812140128253|52.812140128253|52.812140128253|52.812140128253||52.812140128253|52.812140128253|52.812140128253|52.812140128253|52.812140128253|52.812140128253|52.812140128253|52.812140128253|52.812140128253|52.812140128253|52.812140128253|52.812140128253|52.812140128253|52.812140128253|52.812140128253|52.812140128253|52.812140128253|52.812140128253|52.812140128253|57.910588324327|57.910588324327|57.910588324327|57.910588324327|57.910588324327|57.910588324327|57.910588324327|57.910588324327|57.910588324327|57.910588324327|57.910588324327|57.910588324327|57.910588324327|57.910588324327|57.910588324327|57.910588324327|60.65460254339
00280|239|/equities/gen-motors|SnP500/R1000VALUE|247.02509785738|247.02509785738|247.02509785738|247.02509785738|247.02509785738|247.02509785738|247.02509785738|247.02509785738|247.02509785738|247.02509785738|247.02509785738|247.02509785738|247.02509785738||247.02509785738|247.02509785738|247.02509785738|247.02509785738|247.02509785738|247.02509785738|247.02509785738|247.02509785738|247.02509785738|247.02509785738|247.02509785738|247.02509785738|247.02509785738|247.02509785738|247.02509785738|247.02509785738|247.02509785738|247.02509785738|247.02509785738|247.02509785738|247.02509785738|247.02509785738|247.02509785738|247.02509785738|247.02509785738|247.02509785738|247.02509785738|247.02509785738|247.02509785738|225.25016445912|225.25016445912|225.25016445912|225.25016445912|225.25016445912|225.25016445912|225.25016445912|225.25016445912|225.25016445912|225.25016445912|225.25016445912|225.25016445912|225.25016445912|225.25016445912||225.25016445912|225.25016445912|225.25016445912|225.25016445912|225.25016445912|225.25016445912|225.25016445912|225.25016445912|225.25016445912|225.25016445912||225.25016445912|225.25016445912|225.25016445912|225.25016445912|225.25016445912|225.25016445912|225.25016445912|225.25016445912|225.25016445912|204.36971107826|204.36971107826|204.36971107826|204.36971107826|204.36971107826||204.36971107826|204.36971107826|204.36971107826|204.36971107826|204.36971107826|204.36971107826|204.36971107826|204.36971107826|204.36971107826|204.36971107826|204.36971107826|204.36971107826|204.36971107826|204.36971107826|204.36971107826|204.36971107826|204.36971107826|204.36971107826|204.36971107826|204.36971107826|204.36971107826|204.36971107826|204.36971107826|204.36971107826|204.36971107826|204.36971107826|204.36971107826|204.36971107826|204.36971107826|204.36971107826|204.36971107826|204.36971107826|204.36971107826|204.36971107826|204.36971107826||204.36971107826|204.36971107826|204.36971107826|204.36971107826|204.36971107826|204.36971107826|204.36971107826|204.36971107826|204.36971107826|204.36971107826|204.36971107826|204.36971107826|204.36971107826|204.36971107826|204.36971107826|204.36971107826|204.36971107826|204.36971107826|204.36971107826|204.36971107826|204.36971107826|204.36971107826|204.36971107826|204.36971107826|204.36971107826|204.36971107826|204.36971107826|204.36971107826|204.36971107826|204.36971107826|204.36971107826|189.06840505699|189.06840505699||189.06840505699|189.06840505699|189.06840505699|189.06840505699|189.06840505699|189.06840505699|189.06840505699|189.06840505699|189.06840505699|189.06840505699|189.06840505699|189.06840505699|189.06840505699|189.06840505699|189.06840505699|189.06840505699|189.06840505699|189.06840505699|189.06840505699|189.06840505699|189.06840505699|189.06840505699|189.06840505699|189.06840505699||189.06840505699|189.06840505699|189.06840505699|189.06840505699|186.53893707032|186.53893707032|186.53893707032|186.53893707032|186.53893707032||186.53893707032|186.53893707032|186.53893707032|186.53893707032||186.53893707032|186.53893707032|186.53893707032|186.53893707032|186.53893707032|186.53893707032|186.53893707032|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542||183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542
00281|7979|/equities/genuine-parts-co|SnP500/R1000VALUE|89.794964187331|89.794964187331|89.794964187331|89.794964187331|89.794964187331|89.794964187331|89.794964187331|89.794964187331|89.794964187331|89.794964187331|89.794964187331|89.794964187331|89.794964187331||89.794964187331|89.794964187331|89.794964187331|89.794964187331|89.794964187331|89.794964187331|89.794964187331|89.794964187331|89.794964187331|89.794964187331|89.794964187331|89.794964187331|89.794964187331|89.794964187331|89.794964187331|89.794964187331|89.794964187331|89.794964187331|89.794964187331|89.794964187331|89.794964187331|89.794964187331|89.794964187331|89.794964187331|89.794964187331|89.794964187331|89.794964187331|89.794964187331|89.794964187331|89.794964187331|89.794964187331|89.794964187331|89.794964187331|89.794964187331|89.794964187331|89.794964187331|89.794964187331|89.794964187331|89.794964187331|89.794964187331|89.794964187331|89.794964187331|89.794964187331||89.794964187331|89.794964187331|89.794964187331|89.794964187331|89.794964187331|89.794964187331|89.794964187331|89.794964187331|89.794964187331|89.794964187331||89.794964187331|89.794964187331|89.794964187331|89.794964187331|86.817975797243|86.817975797243|86.817975797243|86.817975797243|86.817975797243|86.817975797243|86.817975797243|86.817975797243|86.817975797243|86.817975797243||86.817975797243|86.817975797243|86.817975797243|86.817975797243|86.817975797243|86.817975797243|86.817975797243|88.840882696236|88.840882696236|88.840882696236|88.840882696236|88.840882696236|88.840882696236|88.840882696236|88.840882696236|88.840882696236|88.840882696236|88.840882696236|88.840882696236|88.840882696236|88.840882696236|88.840882696236|88.840882696236|88.840882696236|88.840882696236|88.840882696236|88.840882696236|87.968237777484|87.968237777484|87.968237777484|87.968237777484|87.968237777484|87.968237777484|87.968237777484|87.968237777484||87.968237777484|87.968237777484|87.968237777484|87.968237777484|87.968237777484|87.968237777484|87.968237777484|87.968237777484|87.968237777484|87.968237777484|87.968237777484|87.968237777484|87.968237777484|87.968237777484|87.968237777484|87.968237777484|87.968237777484|87.968237777484|87.968237777484|87.968237777484|87.968237777484|87.968237777484|87.968237777484|87.968237777484|87.968237777484|87.968237777484|87.968237777484|88.195782897359|88.195782897359|88.195782897359|88.195782897359|88.195782897359|88.195782897359||88.195782897359|88.195782897359|88.195782897359|88.195782897359|88.195782897359|88.195782897359|88.195782897359|88.195782897359|88.195782897359|88.195782897359|88.195782897359|88.195782897359|86.109353267683|86.109353267683|86.109353267683|86.109353267683|86.109353267683|86.109353267683|86.109353267683|86.109353267683|86.109353267683|86.109353267683|86.109353267683|86.109353267683||86.109353267683|86.109353267683|86.109353267683|86.109353267683|86.109353267683|86.109353267683|86.109353267683|86.109353267683|86.109353267683||86.109353267683|86.109353267683|86.109353267683|86.109353267683||86.109353267683|86.109353267683|86.109353267683|86.109353267683|86.109353267683|86.109353267683|86.109353267683|86.109353267683|86.109353267683|86.109353267683|86.109353267683|86.109353267683|86.109353267683|86.109353267683|86.109353267683|86.109353267683|86.109353267683|86.109353267683|86.109353267683|86.109353267683|86.109353267683||86.109353267683|86.109353267683|86.109353267683|86.109353267683|86.109353267683|86.109353267683|86.109353267683|86.109353267683|86.109353267683|86.109353267683|86.109353267683|86.109353267683|86.109353267683|86.109353267683|86.109353267683|86.109353267683|86.109353267683|86.109353267683|86.109353267683|86.109353267683|86.109353267683|86.109353267683|86.109353267683|86.109353267683|86.109353267683|86.109353267683|86.109353267683|86.109353267683|86.109353267683|86.109353267683|86.109353267683|86.109353267683|86.109353267683|86.109353267683|86.109353267683|86.109353267683
00282|39277|/equities/global-payments|SnP500/R1000VALUE|76.874170519893|76.874170519893|76.874170519893|76.874170519893|76.874170519893|76.874170519893|76.874170519893|76.874170519893|76.874170519893|76.874170519893|76.874170519893|76.874170519893|76.874170519893||76.874170519893|76.874170519893|76.874170519893|76.874170519893|76.874170519893|76.874170519893|76.874170519893|76.874170519893|76.874170519893|76.874170519893|76.874170519893|76.874170519893|76.874170519893|76.874170519893|76.874170519893|76.874170519893|76.874170519893|76.874170519893|76.874170519893|76.874170519893|76.874170519893|76.874170519893|76.874170519893|76.874170519893|76.874170519893|76.874170519893|76.874170519893|76.874170519893|76.874170519893|76.874170519893|76.874170519893|76.874170519893|76.874170519893|76.874170519893|76.874170519893|76.874170519893|76.874170519893|76.874170519893|76.874170519893|76.874170519893|76.874170519893|76.874170519893|76.874170519893||78.210792971781|78.210792971781|78.210792971781|78.210792971781|78.210792971781|78.210792971781|78.210792971781|78.210792971781|78.210792971781|78.210792971781||78.210792971781|78.210792971781|78.210792971781|78.210792971781|78.210792971781|78.210792971781|78.210792971781|78.210792971781|78.210792971781|78.210792971781|78.210792971781|78.210792971781|78.210792971781|78.210792971781||78.210792971781|78.210792971781|78.210792971781|78.210792971781|78.210792971781|78.210792971781|78.210792971781|78.210792971781|78.210792971781|78.210792971781|78.210792971781|78.210792971781|78.210792971781|78.210792971781|78.210792971781|78.210792971781|78.210792971781|78.210792971781|78.210792971781|78.210792971781|81.217463469419|81.217463469419|81.217463469419|81.217463469419|81.217463469419|81.217463469419|81.217463469419|81.217463469419|81.217463469419|81.217463469419|81.217463469419|81.217463469419|81.217463469419|81.217463469419|81.217463469419||81.217463469419|81.217463469419|81.217463469419|81.217463469419|81.217463469419|81.217463469419|81.217463469419|81.217463469419|81.217463469419|81.217463469419|81.217463469419|81.217463469419|81.217463469419|81.217463469419|81.217463469419|81.217463469419|81.217463469419|81.217463469419|81.217463469419|81.217463469419|81.217463469419|81.217463469419|81.217463469419|81.217463469419|81.217463469419|81.217463469419|81.217463469419|81.217463469419|81.217463469419|81.217463469419|81.217463469419|81.217463469419|81.217463469419||81.217463469419|81.217463469419|81.217463469419|81.217463469419|81.217463469419|81.217463469419|81.217463469419|81.217463469419|81.217463469419|81.217463469419|81.217463469419|81.217463469419|81.217463469419|81.217463469419|81.217463469419|81.217463469419|81.217463469419|81.217463469419|81.217463469419|81.217463469419|81.217463469419|81.217463469419|81.217463469419|81.217463469419||81.217463469419|81.217463469419|81.217463469419|81.217463469419|81.217463469419|81.217463469419|81.217463469419|81.217463469419|81.217463469419||81.217463469419|81.217463469419|81.217463469419|81.217463469419||81.217463469419|81.217463469419|81.217463469419|81.217463469419|81.217463469419|81.217463469419|81.217463469419|81.217463469419|81.217463469419|81.217463469419|81.217463469419|81.217463469419|81.217463469419|81.217463469419|81.217463469419|81.217463469419|81.217463469419|81.217463469419|81.217463469419|81.217463469419|81.217463469419||81.217463469419|81.217463469419|81.217463469419|81.217463469419|81.217463469419|81.217463469419|81.217463469419|81.217463469419|81.217463469419|81.217463469419|81.217463469419|81.217463469419|81.217463469419|81.217463469419|81.217463469419|81.217463469419|89.32161345851|89.32161345851|89.32161345851|89.32161345851|89.32161345851|89.32161345851|89.32161345851|89.32161345851|89.32161345851|89.32161345851|89.32161345851|89.32161345851|89.32161345851|89.32161345851|89.32161345851|89.32161345851|89.32161345851|89.32161345851|89.32161345851|89.32161345851
00283|8234|/equities/torchmark-corp|SnP500/R1000VALUE|93.936523341161|93.936523341161|93.936523341161|93.936523341161|93.936523341161|93.936523341161|93.936523341161|93.936523341161|93.936523341161|93.936523341161|93.936523341161|93.936523341161|93.936523341161||93.936523341161|93.936523341161|93.936523341161|93.936523341161|93.936523341161|93.936523341161|93.936523341161|93.936523341161|93.936523341161|93.936523341161|93.936523341161|93.936523341161|93.936523341161|93.936523341161|93.936523341161|93.936523341161|93.936523341161|93.936523341161|93.936523341161|93.936523341161|93.936523341161|93.936523341161|93.936523341161|93.936523341161|93.936523341161|93.936523341161|93.936523341161|93.936523341161|93.936523341161|93.936523341161|93.936523341161|93.936523341161|93.936523341161|93.936523341161|93.936523341161|93.936523341161|93.936523341161|93.936523341161|93.936523341161|93.936523341161|93.936523341161|93.936523341161|93.936523341161||93.936523341161|93.936523341161|93.936523341161|93.936523341161|93.936523341161|93.936523341161|93.936523341161|93.936523341161|93.936523341161|93.936523341161||93.936523341161|93.936523341161|93.936523341161|93.936523341161|88.544182619625|88.544182619625|88.544182619625|88.544182619625|88.544182619625|88.544182619625|88.544182619625|88.544182619625|88.544182619625|88.544182619625||88.544182619625|88.544182619625|88.544182619625|88.544182619625|88.544182619625|88.544182619625|88.544182619625|88.544182619625|88.544182619625|88.544182619625|88.544182619625|88.544182619625|88.544182619625|88.544182619625|88.544182619625|88.544182619625|88.544182619625|88.544182619625|88.544182619625|88.544182619625|88.544182619625|88.544182619625|88.544182619625|88.544182619625|88.544182619625|88.544182619625|88.544182619625|88.544182619625|88.544182619625|88.544182619625|88.544182619625|88.544182619625|88.544182619625|88.544182619625|88.544182619625||88.544182619625|88.544182619625|88.544182619625|88.544182619625|88.544182619625|88.544182619625|88.544182619625|88.544182619625|88.544182619625|88.544182619625|88.544182619625|88.544182619625|88.544182619625|88.544182619625|88.544182619625|88.544182619625|88.544182619625|88.544182619625|88.544182619625|88.544182619625|88.544182619625|88.544182619625|88.544182619625|88.544182619625|88.544182619625|88.544182619625|88.544182619625|88.544182619625|88.544182619625|88.544182619625|88.544182619625|88.544182619625|88.544182619625||88.544182619625|88.544182619625|88.544182619625|88.544182619625|88.544182619625|88.544182619625|88.544182619625|88.544182619625|88.544182619625|88.544182619625|88.544182619625|88.544182619625|79.912079763565|79.912079763565|79.912079763565|79.912079763565|79.912079763565|79.912079763565|79.912079763565|79.912079763565|79.912079763565|79.912079763565|79.912079763565|79.912079763565||79.912079763565|79.912079763565|79.912079763565|79.912079763565|79.912079763565|79.912079763565|79.912079763565|79.912079763565|79.912079763565||79.912079763565|79.912079763565|79.912079763565|79.912079763565||79.912079763565|79.912079763565|79.912079763565|79.912079763565|79.912079763565|79.912079763565|79.912079763565|79.912079763565|79.912079763565|79.912079763565|79.912079763565|79.912079763565|79.912079763565|79.912079763565|79.912079763565|79.912079763565|79.912079763565|79.912079763565|79.912079763565|79.912079763565|79.912079763565||79.912079763565|79.912079763565|79.912079763565|79.912079763565|79.912079763565|79.912079763565|79.912079763565|79.912079763565|79.912079763565|79.912079763565|79.912079763565|79.912079763565|79.912079763565|79.912079763565|79.912079763565|79.912079763565|79.912079763565|79.912079763565|79.912079763565|79.912079763565|79.912079763565|79.912079763565|79.912079763565|79.912079763565|79.912079763565|79.912079763565|79.912079763565|79.912079763565|79.912079763565|79.912079763565|79.912079763565|79.912079763565|79.912079763565|79.912079763565|79.912079763565|79.912079763565
00284|265|/equities/goodyear-tire|SnP500/R2000VALUE|182.24926411318|182.24926411318|182.24926411318|182.24926411318|182.24926411318|182.24926411318|182.24926411318|182.24926411318|182.24926411318|182.24926411318|182.24926411318|182.24926411318|182.24926411318||182.24926411318|182.24926411318|182.24926411318|182.24926411318|182.24926411318|182.24926411318|182.24926411318|182.24926411318|182.24926411318|182.24926411318|182.24926411318|182.24926411318|182.24926411318|182.24926411318|182.24926411318|182.24926411318|182.24926411318|182.24926411318|182.24926411318|182.24926411318|182.24926411318|182.24926411318|197.82823784334|197.82823784334|197.82823784334|197.82823784334|197.82823784334|197.82823784334|197.82823784334|197.82823784334|197.82823784334|197.82823784334|197.82823784334|197.82823784334|197.82823784334|197.82823784334|197.82823784334|197.82823784334|197.82823784334|197.82823784334|197.82823784334|197.82823784334|197.82823784334||197.82823784334|197.82823784334|197.82823784334|197.82823784334|197.82823784334|197.82823784334|197.82823784334|197.82823784334|197.82823784334|197.82823784334||197.82823784334|197.82823784334|197.82823784334|197.82823784334|197.82823784334|197.82823784334|175.83013024801|175.83013024801|175.83013024801|175.83013024801|175.83013024801|175.83013024801|175.83013024801|175.83013024801||175.83013024801|175.83013024801|175.83013024801|175.83013024801|175.83013024801|175.83013024801|175.83013024801|175.83013024801|175.83013024801|175.83013024801|175.83013024801|175.83013024801|175.83013024801|175.83013024801|175.83013024801|175.83013024801|189.10939173569|189.10939173569|189.10939173569|189.10939173569|189.10939173569|189.10939173569|189.10939173569|189.10939173569|189.10939173569|189.10939173569|189.10939173569|189.10939173569|189.10939173569|189.10939173569|189.10939173569|189.10939173569|189.10939173569|189.10939173569|189.10939173569||189.10939173569|189.10939173569|189.10939173569|189.10939173569|189.10939173569|189.10939173569|189.10939173569|189.10939173569|189.10939173569|189.10939173569|189.10939173569|189.10939173569|189.10939173569|189.10939173569|189.10939173569|189.10939173569|189.10939173569|189.10939173569|189.10939173569|189.10939173569|189.10939173569|189.10939173569|189.10939173569|189.10939173569|189.10939173569|189.10939173569|189.10939173569|189.10939173569|189.10939173569|189.10939173569|189.10939173569|189.10939173569|189.10939173569||189.10939173569|189.10939173569|189.10939173569|189.10939173569|189.10939173569|189.10939173569|189.10939173569|189.10939173569|189.10939173569|189.10939173569|189.10939173569|189.10939173569|189.10939173569|189.10939173569|189.10939173569|194.24523576943|194.24523576943|194.24523576943|194.24523576943|194.24523576943|194.24523576943|194.24523576943|194.24523576943|194.24523576943||194.24523576943|194.24523576943|194.24523576943|194.24523576943|194.24523576943|194.24523576943|194.24523576943|194.24523576943|194.24523576943||194.24523576943|194.24523576943|194.24523576943|194.24523576943||194.24523576943|194.24523576943|194.24523576943|194.24523576943|194.24523576943|194.24523576943|194.24523576943|194.24523576943|194.24523576943|194.24523576943|194.24523576943|194.24523576943|194.24523576943|194.24523576943|194.24523576943|194.24523576943|194.24523576943|194.24523576943|194.24523576943|194.24523576943|194.24523576943||194.24523576943|194.24523576943|194.24523576943|194.24523576943|194.24523576943|194.24523576943|194.24523576943|194.24523576943|194.24523576943|194.24523576943|194.24523576943|194.24523576943|194.24523576943|194.24523576943|194.24523576943|194.24523576943|194.24523576943|217.9640878043|217.9640878043|217.9640878043|217.9640878043|217.9640878043|217.9640878043|217.9640878043|217.9640878043|217.9640878043|217.9640878043|217.9640878043|217.9640878043|217.9640878043|217.9640878043|217.9640878043|217.9640878043|217.9640878043|217.9640878043|217.9640878043
00285|8170|/equities/h---r-block-inc|SnP500/R1000GROWTH/R1000VALUE|183.29103598554|183.29103598554|183.29103598554|183.29103598554|183.29103598554|183.29103598554|183.29103598554|183.29103598554|183.29103598554|183.29103598554|183.29103598554|183.29103598554|183.29103598554||183.29103598554|183.29103598554|183.29103598554|183.29103598554|183.29103598554|183.29103598554|183.29103598554|183.29103598554|183.29103598554|183.29103598554|183.29103598554|183.29103598554|183.29103598554|183.29103598554|183.29103598554|183.29103598554|183.29103598554|183.29103598554|183.29103598554|183.29103598554|183.29103598554|183.29103598554|183.29103598554|183.29103598554|183.29103598554|183.29103598554|183.29103598554|183.29103598554|183.29103598554|183.29103598554|183.29103598554|183.29103598554|183.29103598554|183.29103598554|183.29103598554|183.29103598554|183.29103598554|183.29103598554|183.29103598554|183.29103598554|183.29103598554|183.29103598554|183.29103598554||188.55744543659|188.55744543659|188.55744543659|188.55744543659|188.55744543659|188.55744543659|188.55744543659|188.55744543659|188.55744543659|188.55744543659||188.55744543659|188.55744543659|188.55744543659|188.55744543659|168.21068141288|168.21068141288|168.21068141288|168.21068141288|168.21068141288|168.21068141288|168.21068141288|168.21068141288|168.21068141288|168.21068141288||168.21068141288|168.21068141288|168.21068141288|168.21068141288|168.21068141288|168.21068141288|168.21068141288|168.21068141288|168.21068141288|168.21068141288|168.21068141288|168.21068141288|168.21068141288|168.21068141288|168.21068141288|168.21068141288|168.21068141288|168.21068141288|168.21068141288|168.21068141288|168.21068141288|168.21068141288|168.21068141288|168.21068141288|168.21068141288|168.21068141288|168.21068141288|168.21068141288|168.21068141288|168.21068141288|168.21068141288|168.21068141288|168.21068141288|168.21068141288|168.21068141288||168.21068141288|168.21068141288|168.21068141288|168.21068141288|168.21068141288|168.21068141288|168.21068141288|168.21068141288|168.21068141288|168.21068141288|168.21068141288|168.21068141288|168.21068141288|168.21068141288|168.21068141288|168.21068141288|168.21068141288|168.21068141288|168.21068141288|168.21068141288|168.21068141288|168.21068141288|168.21068141288|168.21068141288|168.21068141288|168.21068141288|168.21068141288|168.21068141288|168.21068141288|168.21068141288|168.21068141288|168.21068141288|168.21068141288||168.21068141288|168.21068141288|168.21068141288|168.21068141288|168.21068141288|168.21068141288|168.21068141288|168.21068141288|168.21068141288|168.21068141288|168.21068141288|168.21068141288|168.21068141288|168.21068141288|168.21068141288|168.21068141288|168.21068141288|168.21068141288|168.21068141288|168.21068141288|168.21068141288|168.21068141288|168.21068141288|160.87171382805||160.87171382805|160.87171382805|160.87171382805|160.87171382805|160.87171382805|160.87171382805|160.87171382805|160.87171382805|160.87171382805||160.87171382805|160.87171382805|160.87171382805|160.87171382805||160.87171382805|160.87171382805|160.87171382805|160.87171382805|160.87171382805|160.87171382805|170.80396435531|170.80396435531|170.80396435531|170.80396435531|170.80396435531|170.80396435531|170.80396435531|170.80396435531|170.80396435531|170.80396435531|170.80396435531|170.80396435531|170.80396435531|170.80396435531|170.80396435531||170.80396435531|170.80396435531|170.80396435531|170.80396435531|166.34265436523|166.34265436523|166.34265436523|166.34265436523|166.34265436523|166.34265436523|166.34265436523|166.34265436523|166.34265436523|166.34265436523|166.34265436523|166.34265436523|166.34265436523|166.34265436523|166.34265436523|166.34265436523|166.34265436523|166.34265436523|166.34265436523|166.34265436523|166.34265436523|166.34265436523|166.34265436523|166.34265436523|166.34265436523|166.34265436523|166.34265436523|166.34265436523|166.34265436523|166.34265436523|166.34265436523|166.34265436523
00286|7921|/equities/halliburton-co|SnP500/R1000GROWTH/R1000VALUE|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759||121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759||121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759||121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759||121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|138.85504850922|138.85504850922|138.85504850922|138.85504850922|138.85504850922|138.85504850922|138.85504850922|138.85504850922|138.85504850922|138.85504850922|138.85504850922|138.85504850922|138.85504850922|138.85504850922|138.85504850922|138.85504850922||138.85504850922|138.85504850922|138.85504850922|138.85504850922|138.85504850922|138.85504850922|138.85504850922|138.85504850922|138.85504850922|138.85504850922|138.85504850922|138.85504850922|138.85504850922|138.85504850922|138.85504850922|138.85504850922|138.85504850922|138.85504850922|138.85504850922|138.85504850922|138.85504850922|138.85504850922|138.85504850922|138.85504850922|138.85504850922|138.85504850922|138.85504850922|138.85504850922|138.85504850922|138.85504850922|138.85504850922|138.85504850922|138.85504850922||138.85504850922|138.85504850922|138.85504850922|138.85504850922|138.85504850922|138.85504850922|138.85504850922|144.12722230099|144.12722230099|144.12722230099|144.12722230099|144.12722230099|144.12722230099|144.12722230099|144.12722230099|144.12722230099|144.12722230099|144.12722230099|144.12722230099|144.12722230099|144.12722230099|144.12722230099|144.12722230099|144.12722230099||144.12722230099|144.12722230099|144.12722230099|144.12722230099|144.12722230099|144.12722230099|144.12722230099|144.12722230099|144.12722230099||144.12722230099|144.12722230099|144.12722230099|144.12722230099||144.12722230099|144.12722230099|144.12722230099|144.12722230099|144.12722230099|144.12722230099|144.12722230099|144.12722230099|144.12722230099|144.12722230099|144.12722230099|144.12722230099|144.12722230099|115.63109519992|115.63109519992|115.63109519992|115.63109519992|115.63109519992|115.63109519992|115.63109519992|115.63109519992||115.63109519992|115.63109519992|115.63109519992|115.63109519992|115.63109519992|115.63109519992|115.63109519992|115.63109519992|115.63109519992|115.63109519992|115.63109519992|115.63109519992|115.63109519992|115.63109519992|115.63109519992|115.63109519992|115.63109519992|115.63109519992|115.63109519992|115.63109519992|115.63109519992|115.63109519992|115.63109519992|115.63109519992|115.63109519992|115.63109519992|115.63109519992|115.63109519992|115.63109519992|115.63109519992|115.63109519992|115.63109519992|115.63109519992|115.63109519992|115.63109519992|115.63109519992
00287|39179|/equities/hanesbrands|SnP500/R1000GROWTH/R1000VALUE|163.11378163461|163.11378163461|163.11378163461|163.11378163461|163.11378163461|163.11378163461|163.11378163461|163.11378163461|163.11378163461|162.05233881537|162.05233881537|162.05233881537|162.05233881537||162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537||162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537||162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537||162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537||162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537||162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|170.04621120407|170.04621120407|170.04621120407|170.04621120407|170.04621120407|170.04621120407|170.04621120407|170.04621120407|170.04621120407|170.04621120407|170.04621120407|170.04621120407||170.04621120407|170.04621120407|170.04621120407|170.04621120407|170.04621120407|170.04621120407|170.04621120407|170.04621120407|170.04621120407||182.83555852273|182.83555852273|182.83555852273|182.83555852273||182.83555852273|182.83555852273|182.83555852273|182.83555852273|182.83555852273|182.83555852273|182.83555852273|182.83555852273|225.85675279516|225.85675279516|225.85675279516|225.85675279516|225.85675279516|225.85675279516|225.85675279516|225.85675279516|225.85675279516|225.85675279516|225.85675279516|225.85675279516|225.85675279516||225.85675279516|225.85675279516|225.85675279516|225.85675279516|225.85675279516|225.85675279516|225.85675279516|225.85675279516|225.85675279516|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889
00288|8259|/equities/harley-davidson|SnP500/R1000VALUE|92.165664925822|92.165664925822|92.165664925822|92.165664925822|92.165664925822|92.165664925822|92.165664925822|92.165664925822|92.165664925822|92.165664925822|92.165664925822|92.165664925822|92.165664925822||92.165664925822|92.165664925822|92.165664925822|92.165664925822|92.165664925822|92.165664925822|92.165664925822|92.165664925822|92.165664925822|92.165664925822|92.165664925822|92.165664925822|92.165664925822|92.165664925822|92.165664925822|92.165664925822|92.140786913355|92.140786913355|92.140786913355|92.140786913355|92.140786913355|92.140786913355|92.140786913355|92.140786913355|92.140786913355|92.140786913355|92.140786913355|92.140786913355|92.140786913355|92.140786913355|92.140786913355|92.140786913355|92.140786913355|92.140786913355|92.140786913355|92.140786913355|92.140786913355|92.140786913355|92.140786913355|92.140786913355|92.140786913355|92.140786913355|92.140786913355||92.140786913355|92.140786913355|92.140786913355|92.140786913355|92.140786913355|92.140786913355|92.140786913355|92.140786913355|92.140786913355|92.140786913355||92.140786913355|92.140786913355|92.140786913355|92.140786913355|92.140786913355|92.140786913355|92.140786913355|92.140786913355|73.834900125292|73.834900125292|73.834900125292|73.834900125292|73.834900125292|73.834900125292||73.834900125292|73.834900125292|73.834900125292|73.834900125292|73.834900125292|73.834900125292|73.834900125292|73.834900125292|73.834900125292|73.834900125292|73.834900125292|73.834900125292|73.834900125292|73.834900125292|73.834900125292|73.834900125292|73.834900125292|73.834900125292|73.834900125292|73.834900125292|73.834900125292|73.834900125292|73.834900125292|73.834900125292|73.834900125292|73.834900125292|73.834900125292|73.834900125292|73.834900125292|73.834900125292|73.834900125292|73.834900125292|73.834900125292|73.834900125292|73.834900125292||73.834900125292|73.834900125292|73.834900125292|73.834900125292|73.834900125292|73.834900125292|73.834900125292|73.834900125292|73.834900125292|73.834900125292|73.834900125292|73.834900125292|73.834900125292|73.834900125292|73.834900125292|73.834900125292|73.834900125292|73.834900125292|73.834900125292|73.834900125292|73.834900125292|73.834900125292|73.834900125292|73.834900125292|73.834900125292|73.834900125292|73.834900125292|73.834900125292|73.834900125292|73.834900125292|69.464865440434|69.464865440434|69.464865440434||69.464865440434|69.464865440434|69.464865440434|69.464865440434|69.464865440434|69.464865440434|69.464865440434|69.464865440434|69.464865440434|69.464865440434|69.464865440434|69.464865440434|69.464865440434|69.464865440434|69.464865440434|69.464865440434|69.464865440434|69.464865440434|69.464865440434|69.464865440434|69.464865440434|69.464865440434|69.464865440434|69.464865440434||69.464865440434|69.464865440434|69.464865440434|69.464865440434|69.464865440434|69.464865440434|69.464865440434|69.464865440434|69.464865440434||69.464865440434|69.464865440434|69.464865440434|69.464865440434||69.464865440434|69.464865440434|69.464865440434|69.464865440434|69.464865440434|62.645298270687|62.645298270687|62.645298270687|62.645298270687|62.645298270687|62.645298270687|62.645298270687|62.645298270687|62.645298270687|62.645298270687|62.645298270687|62.645298270687|62.645298270687|62.645298270687|62.645298270687|62.645298270687||62.645298270687|62.645298270687|62.645298270687|62.645298270687|62.645298270687|62.645298270687|62.645298270687|62.645298270687|62.645298270687|62.645298270687|62.645298270687|62.645298270687|62.645298270687|62.645298270687|62.645298270687|62.645298270687|62.645298270687|62.645298270687|62.645298270687|62.645298270687|62.645298270687|62.645298270687|62.645298270687|62.645298270687|62.645298270687|62.645298270687|62.645298270687|62.645298270687|62.645298270687|62.645298270687|62.645298270687|62.645298270687|62.645298270687|62.645298270687|62.645298270687|62.645298270687
00289|8050|/equities/hartford-finl|SnP500/R1000VALUE|95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904||95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904||95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904||95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904|92.513531773038|92.513531773038|92.513531773038|92.513531773038|92.513531773038|92.513531773038||92.513531773038|92.513531773038|92.513531773038|92.513531773038|92.513531773038|92.513531773038|92.513531773038|92.513531773038|92.513531773038|92.513531773038|92.513531773038|92.513531773038|92.513531773038|92.513531773038|92.513531773038|92.513531773038|92.513531773038|92.513531773038|92.513531773038|92.513531773038|92.513531773038|92.513531773038|92.513531773038|92.513531773038|92.513531773038|92.513531773038|92.513531773038|92.513531773038|92.513531773038|92.513531773038|92.513531773038|92.513531773038|92.513531773038|92.513531773038|92.513531773038||92.513531773038|92.513531773038|92.513531773038|92.513531773038|92.513531773038|92.513531773038|92.513531773038|92.513531773038|92.513531773038|92.513531773038|92.513531773038|92.513531773038|92.513531773038|92.513531773038|92.513531773038|92.513531773038|92.513531773038|92.513531773038|92.513531773038|92.513531773038|92.513531773038|92.513531773038|92.513531773038|92.513531773038|92.513531773038|92.513531773038|92.513531773038|92.513531773038|92.513531773038|92.513531773038|92.513531773038|92.513531773038|92.513531773038||92.513531773038|92.513531773038|92.513531773038|92.513531773038|92.513531773038|92.513531773038|92.513531773038|92.513531773038|92.513531773038|92.513531773038|92.513531773038|92.513531773038|92.513531773038|92.513531773038|92.513531773038|92.513531773038|92.513531773038|92.513531773038|92.513531773038|92.513531773038|92.513531773038|92.513531773038|92.513531773038|92.513531773038||92.513531773038|92.513531773038|92.513531773038|92.513531773038|92.513531773038|92.513531773038|92.513531773038|92.513531773038|92.513531773038||92.513531773038|92.513531773038|92.513531773038|92.513531773038||92.513531773038|92.513531773038|92.513531773038|92.513531773038|92.513531773038|92.513531773038|92.513531773038|92.513531773038|92.513531773038|92.513531773038|92.513531773038|92.513531773038|92.513531773038|92.513531773038|92.513531773038|92.513531773038|92.513531773038|92.513531773038|92.513531773038|92.513531773038|92.513531773038||92.513531773038|92.513531773038|92.513531773038|92.513531773038|92.513531773038|92.513531773038|92.513531773038|92.513531773038|92.513531773038|92.513531773038|92.513531773038|92.513531773038|92.513531773038|92.513531773038|92.513531773038|92.513531773038|92.513531773038|92.513531773038|92.513531773038|92.513531773038|92.513531773038|92.513531773038|92.513531773038|92.513531773038|92.513531773038|92.513531773038|92.513531773038|92.513531773038|92.513531773038|92.513531773038|92.513531773038|92.513531773038|92.513531773038|92.513531773038|92.513531773038|92.513531773038
00290|8351|/equities/hasbro-inc|SnP500/R1000VALUE|93.940009405802|93.940009405802|93.940009405802|93.940009405802|93.940009405802|93.940009405802|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028||72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028||72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028||72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028||72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028||72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028||72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|75.127488532831|75.127488532831|75.127488532831|75.127488532831|75.127488532831|75.127488532831|75.127488532831|75.127488532831||75.127488532831|75.127488532831|75.127488532831|75.127488532831|75.127488532831|75.127488532831|75.127488532831|75.127488532831|75.127488532831||75.127488532831|75.127488532831|75.127488532831|75.127488532831||75.127488532831|75.127488532831|75.127488532831|75.127488532831|75.127488532831|75.127488532831|75.127488532831|75.127488532831|75.127488532831|75.127488532831|75.127488532831|75.127488532831|75.127488532831|75.127488532831|75.127488532831|75.127488532831|75.127488532831|75.127488532831|75.127488532831|75.127488532831|75.127488532831||75.127488532831|75.127488532831|75.127488532831|75.127488532831|75.127488532831|75.127488532831|75.127488532831|75.127488532831|75.127488532831|75.127488532831|75.127488532831|75.127488532831|75.127488532831|75.127488532831|75.127488532831|75.127488532831|75.127488532831|75.127488532831|75.127488532831|75.127488532831|75.127488532831|75.127488532831|75.127488532831|75.127488532831|75.127488532831|75.127488532831|75.127488532831|75.127488532831|75.127488532831|75.127488532831|75.127488532831|75.127488532831|75.127488532831|75.127488532831|75.127488532831|75.127488532831
00291|20931|/equities/hca-holdings-inc|SnP500/R1000GROWTH|158.13443929316|158.13443929316|158.13443929316|158.13443929316|158.13443929316|158.13443929316|158.13443929316|158.13443929316|158.13443929316|158.13443929316|158.13443929316|158.13443929316|158.13443929316||158.13443929316|158.13443929316|158.13443929316|158.13443929316|158.13443929316|158.13443929316|158.13443929316|158.13443929316|158.13443929316|158.13443929316|158.13443929316|158.13443929316|158.13443929316|158.13443929316|158.13443929316|158.13443929316|158.13443929316|158.13443929316|158.13443929316|158.13443929316|158.13443929316|158.13443929316|158.13443929316|158.13443929316|158.13443929316|158.13443929316|158.13443929316|158.13443929316|158.13443929316|158.13443929316|158.13443929316|158.13443929316|158.13443929316|153.36776903165|153.36776903165|153.36776903165|153.36776903165|153.36776903165|153.36776903165|153.36776903165|153.36776903165|153.36776903165|153.36776903165||153.36776903165|153.36776903165|153.36776903165|153.36776903165|153.36776903165|153.36776903165|153.36776903165|153.36776903165|153.36776903165|153.36776903165||153.36776903165|153.36776903165|153.36776903165|153.36776903165|153.36776903165|153.36776903165|153.36776903165|153.36776903165|153.36776903165|153.36776903165|153.36776903165|153.36776903165|153.36776903165|153.36776903165||153.36776903165|153.36776903165|153.36776903165|153.36776903165|148.172829625|148.172829625|148.172829625|148.172829625|148.172829625|148.172829625|148.172829625|148.172829625|148.172829625|148.172829625|148.172829625|148.172829625|148.172829625|148.172829625|148.172829625|148.172829625|148.172829625|148.172829625|148.172829625|148.172829625|148.172829625|148.172829625|148.172829625|148.172829625|148.172829625|148.172829625|148.172829625|148.172829625|148.172829625|148.172829625|148.172829625||148.172829625|148.172829625|148.172829625|148.172829625|148.172829625|148.172829625|148.172829625|148.172829625|148.172829625|148.172829625|148.172829625|148.172829625|148.172829625|154.82083633733|154.82083633733|154.82083633733|154.82083633733|154.82083633733|154.82083633733|154.82083633733|154.82083633733|154.82083633733|154.82083633733|154.82083633733|154.82083633733|154.82083633733|154.82083633733|154.82083633733|154.82083633733|128.58019096516|128.58019096516|128.58019096516|128.58019096516||128.58019096516|128.58019096516|128.58019096516|128.58019096516|128.58019096516|128.58019096516|128.58019096516|128.58019096516|128.58019096516|128.58019096516|128.58019096516|128.58019096516|128.58019096516|128.58019096516|128.58019096516|128.58019096516|128.58019096516|128.58019096516|128.58019096516|128.58019096516|128.58019096516|128.58019096516|128.58019096516|128.58019096516||128.58019096516|128.58019096516|128.58019096516|128.58019096516|128.58019096516|128.58019096516|128.58019096516|128.58019096516|128.58019096516||128.58019096516|128.58019096516|128.58019096516|128.58019096516||128.58019096516|128.58019096516|128.58019096516|128.58019096516|128.58019096516|128.58019096516|128.58019096516|128.58019096516|128.58019096516|128.58019096516|128.58019096516|128.58019096516|128.58019096516|128.58019096516|128.58019096516|128.58019096516|128.58019096516|128.58019096516|128.58019096516|128.58019096516|128.58019096516||128.58019096516|128.58019096516|128.58019096516|128.58019096516|128.58019096516|128.58019096516|128.58019096516|128.58019096516|128.58019096516|128.58019096516|128.58019096516|128.58019096516|128.58019096516|128.58019096516|128.58019096516|128.58019096516|128.58019096516|128.58019096516|128.58019096516|128.58019096516|128.58019096516|128.58019096516|128.58019096516|128.58019096516|128.58019096516|128.58019096516|128.58019096516|128.58019096516|128.58019096516|128.58019096516|131.34097832965|131.34097832965|131.34097832965|131.34097832965|131.34097832965|131.34097832965
00292|13847|/equities/hcp-inc|SnP500/R1000VALUE|88.54787838639|88.54787838639|88.54787838639|88.54787838639|88.54787838639|88.54787838639|88.54787838639|88.54787838639|88.54787838639|88.54787838639|88.54787838639|88.54787838639|88.54787838639||88.54787838639|88.54787838639|88.54787838639|88.54787838639|88.54787838639|88.54787838639|88.54787838639|88.54787838639|88.54787838639|88.54787838639|88.54787838639|88.54787838639|88.54787838639|88.54787838639|88.54787838639|89.215208143302|89.215208143302|89.215208143302|89.215208143302|89.215208143302|89.215208143302|89.215208143302|89.215208143302|89.215208143302|89.215208143302|89.215208143302|89.215208143302|89.215208143302|89.215208143302|89.215208143302|89.215208143302|89.215208143302|89.215208143302|89.215208143302|89.215208143302|89.215208143302|89.215208143302|89.215208143302|89.215208143302|89.215208143302|89.215208143302|89.215208143302|89.215208143302||89.215208143302|89.215208143302|89.215208143302|89.215208143302|89.215208143302|89.215208143302|89.215208143302|89.215208143302|94.86841711945|94.86841711945||94.86841711945|94.86841711945|94.86841711945|94.86841711945|94.86841711945|94.86841711945|94.86841711945|94.86841711945|94.86841711945|79.389125440969|79.389125440969|79.389125440969|79.389125440969|79.389125440969||79.389125440969|79.389125440969|79.389125440969|79.389125440969|79.389125440969|79.389125440969|79.389125440969|79.389125440969|79.389125440969|79.389125440969|79.389125440969|79.389125440969|79.389125440969|79.389125440969|79.389125440969|79.389125440969|79.389125440969|79.389125440969|79.389125440969|79.389125440969|79.389125440969|79.389125440969|79.389125440969|79.389125440969|79.389125440969|79.389125440969|79.389125440969|79.389125440969|79.389125440969|79.389125440969|79.389125440969|79.389125440969|79.389125440969|79.389125440969|79.389125440969||79.389125440969|79.389125440969|79.389125440969|79.389125440969|79.389125440969|79.389125440969|79.389125440969|79.389125440969|79.389125440969|79.389125440969|79.389125440969|79.389125440969|79.389125440969|79.389125440969|79.389125440969|79.389125440969|79.389125440969|79.389125440969|79.389125440969|79.389125440969|79.389125440969|79.389125440969|79.389125440969|79.389125440969|79.389125440969|79.389125440969|79.389125440969|79.389125440969|79.389125440969|79.389125440969|79.389125440969|79.389125440969|79.389125440969||79.389125440969|79.389125440969|79.389125440969|79.389125440969|79.389125440969|79.389125440969|79.389125440969|73.022310213458|73.022310213458|73.022310213458|73.022310213458|73.022310213458|73.022310213458|73.022310213458|73.022310213458|73.022310213458|73.022310213458|73.022310213458|73.022310213458|73.022310213458|73.022310213458|73.022310213458|73.022310213458|73.022310213458||73.022310213458|73.022310213458|73.022310213458|73.022310213458|73.022310213458|73.022310213458|73.022310213458|73.022310213458|73.022310213458||73.022310213458|73.022310213458|73.022310213458|73.022310213458||73.022310213458|73.022310213458|73.022310213458|73.022310213458|73.022310213458|73.022310213458|73.022310213458|73.022310213458|73.022310213458|73.022310213458|73.022310213458|73.022310213458|73.022310213458|73.022310213458|73.022310213458|73.022310213458|73.022310213458|73.022310213458|73.022310213458|73.022310213458|73.022310213458||73.022310213458|73.022310213458|73.022310213458|73.022310213458|73.022310213458|73.022310213458|73.022310213458|73.022310213458|73.022310213458|73.022310213458|73.022310213458|73.022310213458|73.022310213458|73.022310213458|73.022310213458|73.022310213458|73.022310213458|73.022310213458|73.022310213458|73.022310213458|73.022310213458|73.022310213458|73.022310213458|73.022310213458|73.022310213458|73.022310213458|73.022310213458|73.022310213458|73.022310213458|73.022310213458|73.022310213458|73.022310213458|73.022310213458|73.022310213458|73.022310213458|73.022310213458
00293|13849|/equities/helmerich---payne|SnP500/R2000VALUE|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581||366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581||366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581||366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581||366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581||366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581||366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581||366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581||366.33099933581|366.33099933581|366.33099933581|366.33099933581||366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581||366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581
00294|6405|/equities/henry-schein|SnP500/R1000VALUE|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501||93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501||93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|91.527651152072||91.527651152072|91.527651152072|91.527651152072|91.527651152072|91.527651152072|91.527651152072|91.527651152072|91.527651152072|91.527651152072|91.527651152072|91.527651152072|91.527651152072|91.527651152072|91.527651152072||91.527651152072|91.527651152072|91.527651152072|91.527651152072|91.527651152072|91.527651152072|91.527651152072|91.527651152072|91.527651152072|91.527651152072|91.527651152072|91.527651152072|91.527651152072|91.527651152072|91.527651152072|91.527651152072|91.527651152072|91.527651152072|91.527651152072|91.527651152072|91.527651152072|91.527651152072|92.365405378858|92.365405378858|92.365405378858|92.365405378858|92.365405378858|92.365405378858|92.365405378858|92.365405378858|92.365405378858|92.365405378858|92.365405378858|92.365405378858|92.365405378858||92.365405378858|92.365405378858|92.365405378858|91.999248370344|91.999248370344|91.999248370344|91.999248370344|91.999248370344|91.999248370344|91.999248370344|91.999248370344|91.999248370344|91.999248370344|91.999248370344|91.999248370344|91.999248370344|91.999248370344|91.999248370344|91.999248370344|91.999248370344|91.999248370344|91.999248370344|91.999248370344|91.999248370344|91.999248370344|91.999248370344|91.999248370344|91.999248370344|91.999248370344|91.999248370344|91.999248370344|91.999248370344|91.999248370344||91.999248370344|91.999248370344|91.999248370344|91.999248370344|91.999248370344|91.999248370344|91.999248370344|91.999248370344|91.999248370344|91.999248370344|91.999248370344|91.999248370344|91.999248370344|91.999248370344|91.999248370344|91.999248370344|91.999248370344|91.999248370344|91.999248370344|91.999248370344|91.999248370344|91.999248370344|91.999248370344|91.999248370344||91.999248370344|91.999248370344|91.999248370344|91.999248370344|91.999248370344|91.999248370344|91.999248370344|91.999248370344|91.999248370344||91.999248370344|91.999248370344|91.999248370344|91.999248370344||91.999248370344|91.999248370344|91.999248370344|91.999248370344|91.999248370344|91.999248370344|91.999248370344|91.999248370344|91.999248370344|91.999248370344|91.999248370344|91.999248370344|91.999248370344|91.999248370344|91.999248370344|91.999248370344|91.999248370344|91.999248370344|91.999248370344|91.999248370344|91.999248370344||91.999248370344|91.999248370344|91.999248370344|91.999248370344|91.999248370344|91.999248370344|91.999248370344|91.999248370344|91.999248370344|91.999248370344|91.999248370344|91.999248370344|91.999248370344|91.999248370344|91.999248370344|91.999248370344|91.999248370344|91.999248370344|91.999248370344|91.999248370344|91.999248370344|91.999248370344|91.999248370344|91.999248370344|91.999248370344|91.999248370344|91.999248370344|91.999248370344|91.999248370344|91.999248370344|91.999248370344|91.999248370344|91.999248370344|91.999248370344|91.999248370344|91.999248370344
00295|8052|/equities/hershey-co|SnP500/R1000GROWTH/R1000VALUE|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556||139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556||139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556||139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556||139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|120.87527497652|120.87527497652|120.87527497652|120.87527497652|120.87527497652|120.87527497652|120.87527497652|120.87527497652|120.87527497652|120.87527497652|120.87527497652|120.87527497652|120.87527497652|120.87527497652|120.87527497652|120.87527497652|120.87527497652|120.87527497652|120.87527497652|120.87527497652|120.87527497652|120.87527497652|120.87527497652|120.87527497652|120.87527497652|120.87527497652|120.87527497652|120.87527497652|120.87527497652|120.87527497652||120.87527497652|120.87527497652|120.87527497652|120.87527497652|120.87527497652|120.87527497652|120.87527497652|120.87527497652|120.87527497652|120.87527497652|120.87527497652|120.87527497652|120.87527497652|120.87527497652|120.87527497652|120.87527497652|120.87527497652|120.87527497652|120.87527497652|120.87527497652|120.87527497652|120.87527497652|120.87527497652|120.87527497652|120.87527497652|120.87527497652|120.87527497652|120.87527497652|120.87527497652|120.87527497652|120.87527497652|120.87527497652|120.87527497652||120.87527497652|120.87527497652|120.87527497652|120.87527497652|120.87527497652|120.87527497652|120.87527497652|120.87527497652|120.87527497652|120.87527497652|120.87527497652|120.87527497652|120.87527497652|120.87527497652|120.87527497652|120.87527497652|120.87527497652|120.87527497652|120.87527497652|120.87527497652|120.87527497652|120.87527497652|120.87527497652|120.87527497652||120.87527497652|120.87527497652|120.87527497652|120.87527497652|120.87527497652|120.87527497652|120.87527497652|120.87527497652|127.38865700941||127.38865700941|127.38865700941|127.38865700941|127.38865700941||127.38865700941|127.38865700941|127.38865700941|127.38865700941|127.38865700941|127.38865700941|127.38865700941|127.38865700941|127.38865700941|127.38865700941|127.38865700941|127.38865700941|127.38865700941|133.51849092792|133.51849092792|133.51849092792|133.51849092792|133.51849092792|133.51849092792|133.51849092792|133.51849092792||133.51849092792|133.51849092792|133.51849092792|133.51849092792|133.51849092792|133.51849092792|133.51849092792|133.51849092792|133.51849092792|133.51849092792|136.11696376621|136.11696376621|136.11696376621|136.11696376621|136.11696376621|136.11696376621|136.11696376621|136.11696376621|136.11696376621|136.11696376621|136.11696376621|136.11696376621|136.11696376621|141.0977130364|141.0977130364|141.0977130364|141.0977130364|141.0977130364|141.0977130364|141.0977130364|141.0977130364|141.0977130364|141.0977130364|141.0977130364|141.0977130364|141.0977130364
00296|8326|/equities/hess-corp|SnP500/R1000GROWTH/R1000VALUE|329.36678450371|299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444||299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444||299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444||299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444||299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444|292.59614898172|292.59614898172|292.59614898172|292.59614898172|292.59614898172|292.59614898172|292.59614898172|292.59614898172|292.59614898172|292.59614898172|292.59614898172|292.59614898172|292.59614898172|292.59614898172|292.59614898172|292.59614898172||292.59614898172|292.59614898172|292.59614898172|292.59614898172|292.59614898172|292.59614898172|292.59614898172|292.59614898172|292.59614898172|292.59614898172|292.59614898172|292.59614898172|292.59614898172|292.59614898172|292.59614898172|292.59614898172|292.59614898172|292.59614898172|292.59614898172|292.59614898172|292.59614898172|292.59614898172|292.59614898172|292.59614898172|292.59614898172|292.59614898172|292.59614898172|292.59614898172|292.59614898172|292.59614898172|292.59614898172|292.59614898172|292.59614898172||292.59614898172|292.59614898172|292.59614898172|292.59614898172|292.59614898172|292.59614898172|292.59614898172|292.59614898172|292.59614898172|292.59614898172|292.59614898172|292.59614898172|308.42774513974|308.42774513974|308.42774513974|308.42774513974|308.42774513974|308.42774513974|308.42774513974|308.42774513974|308.42774513974|308.42774513974|308.42774513974|308.42774513974||308.42774513974|308.42774513974|308.42774513974|308.42774513974|308.42774513974|308.42774513974|308.42774513974|308.42774513974|308.42774513974||308.42774513974|308.42774513974|308.42774513974|308.42774513974||308.42774513974|308.42774513974|308.42774513974|308.42774513974|308.42774513974|308.42774513974|308.42774513974|308.42774513974|308.42774513974|308.42774513974|308.42774513974|279.09992501877|279.09992501877|279.09992501877|279.09992501877|279.09992501877|279.09992501877|279.09992501877|279.09992501877|279.09992501877|279.09992501877||279.09992501877|279.09992501877|279.09992501877|279.09992501877|279.09992501877|279.09992501877|279.09992501877|279.09992501877|279.09992501877|279.09992501877|279.09992501877|279.09992501877|279.09992501877|279.09992501877|279.09992501877|279.09992501877|279.09992501877|279.09992501877|279.09992501877|279.09992501877|279.09992501877|279.09992501877|279.09992501877|279.09992501877|279.09992501877|279.09992501877|279.09992501877|279.09992501877|279.09992501877|279.09992501877|279.09992501877|279.09992501877|279.09992501877|279.09992501877|279.09992501877|279.09992501877
00297|959998|/equities/hewlett-packard-enterprise-co|SnP500/R1000VALUE|136.68421977031|136.68421977031|136.68421977031|136.68421977031|136.68421977031|136.68421977031|136.68421977031|136.68421977031|136.68421977031|136.68421977031|136.68421977031|136.68421977031|136.68421977031||136.68421977031|136.68421977031|136.68421977031|136.68421977031|136.68421977031|136.68421977031|136.68421977031|136.68421977031|136.68421977031|136.68421977031|136.68421977031|136.68421977031|136.68421977031|136.68421977031|136.68421977031|136.68421977031|136.68421977031|136.68421977031|136.68421977031|136.68421977031|136.68421977031|136.68421977031|136.68421977031|136.68421977031|136.68421977031|136.68421977031|136.68421977031|136.68421977031|136.68421977031|136.68421977031|136.68421977031|136.68421977031|136.68421977031|136.68421977031|136.68421977031|136.68421977031|136.68421977031|136.68421977031|136.68421977031|136.68421977031|136.68421977031|136.68421977031|136.68421977031||136.68421977031|136.68421977031|136.68421977031|136.68421977031|136.68421977031|136.68421977031|136.68421977031|136.68421977031|136.68421977031|136.68421977031||136.68421977031|136.68421977031|136.68421977031|136.68421977031|136.68421977031|136.68421977031|136.68421977031|136.68421977031|150.68762032733|150.68762032733|150.68762032733|150.68762032733|150.68762032733|153.80211311797||153.80211311797|153.80211311797|153.80211311797|153.80211311797|153.80211311797|153.80211311797|153.80211311797|153.80211311797|153.80211311797|153.80211311797|153.80211311797|153.80211311797|153.80211311797|153.80211311797|153.80211311797|153.80211311797|153.80211311797|153.80211311797|153.80211311797|153.80211311797|153.80211311797|153.80211311797|153.80211311797|153.80211311797|153.80211311797|153.80211311797|153.80211311797|153.80211311797|154.31598534918|154.31598534918|154.31598534918|154.31598534918|154.31598534918|154.31598534918|154.31598534918||154.31598534918|154.31598534918|154.31598534918|154.31598534918|154.31598534918|154.31598534918|154.31598534918|154.31598534918|154.31598534918|154.31598534918|154.31598534918|154.31598534918|154.31598534918|154.31598534918|154.31598534918|154.31598534918|154.31598534918|154.31598534918|154.31598534918|154.31598534918|154.31598534918|154.31598534918|154.31598534918|154.31598534918|154.31598534918|154.31598534918|154.31598534918|154.31598534918|154.31598534918|154.31598534918|154.31598534918|154.31598534918|154.31598534918||154.31598534918|154.31598534918|154.31598534918|154.31598534918|154.31598534918|154.31598534918|154.31598534918|154.31598534918|154.31598534918|154.31598534918|154.31598534918|154.31598534918|154.31598534918|154.31598534918|154.31598534918|154.31598534918|154.31598534918|154.31598534918|154.31598534918|154.31598534918|154.31598534918|154.31598534918|127.96535868812|127.96535868812||127.96535868812|127.96535868812|127.96535868812|127.96535868812|127.96535868812|127.96535868812|127.96535868812|127.96535868812|127.96535868812||127.96535868812|127.96535868812|127.96535868812|127.96535868812||127.96535868812|127.96535868812|127.96535868812|127.96535868812|127.96535868812|127.96535868812|127.96535868812|127.96535868812|127.96535868812|127.96535868812|127.96535868812|127.96535868812|127.96535868812|127.96535868812|127.96535868812|127.96535868812|127.96535868812|127.96535868812|127.96535868812|127.96535868812|127.96535868812||127.96535868812|127.96535868812|127.96535868812|127.96535868812|127.96535868812|127.96535868812|127.96535868812|127.96535868812|127.96535868812|127.96535868812|127.96535868812|127.96535868812|127.96535868812|127.96535868812|127.96535868812|127.96535868812|127.96535868812|127.96535868812|127.96535868812|127.96535868812|127.96535868812|127.96535868812|127.96535868812|127.96535868812|127.96535868812|127.96535868812|127.96535868812|127.96535868812|127.96535868812|127.96535868812|127.96535868812|127.96535868812|127.96535868812|127.96535868812|127.96535868812|127.96535868812
00298|44408|/equities/hilton-worldwide|SnP500/R1000GROWTH/R1000VALUE|70.475553044092|70.475553044092|70.475553044092|70.475553044092|70.475553044092|70.475553044092|70.475553044092|70.475553044092|74.86726692172|74.86726692172|74.86726692172|74.86726692172|74.86726692172||74.86726692172|74.86726692172|74.86726692172|74.86726692172|74.86726692172|74.86726692172|74.86726692172|74.86726692172|74.86726692172|74.86726692172|74.86726692172|74.86726692172|74.86726692172|74.86726692172|74.86726692172|74.86726692172|74.86726692172|74.86726692172|74.86726692172|74.86726692172|74.86726692172|74.86726692172|74.86726692172|74.86726692172|74.86726692172|74.86726692172|74.86726692172|74.86726692172|74.86726692172|74.86726692172|74.86726692172|74.86726692172|74.86726692172|74.86726692172|74.86726692172|74.86726692172|74.86726692172|74.86726692172|74.86726692172|74.86726692172|74.86726692172|74.86726692172|74.86726692172||74.86726692172|74.86726692172|74.86726692172|74.86726692172|74.86726692172|74.86726692172|74.86726692172|74.86726692172|74.86726692172|74.86726692172||74.86726692172|74.86726692172|74.86726692172|74.86726692172|74.86726692172|74.86726692172|74.86726692172|74.86726692172|74.86726692172|74.86726692172|74.86726692172|74.86726692172|74.86726692172|74.86726692172||74.86726692172|74.86726692172|74.86726692172|74.86726692172|77.530437448061|77.530437448061|77.530437448061|77.530437448061|77.530437448061|77.530437448061|77.530437448061|77.530437448061|77.530437448061|77.530437448061|77.530437448061|77.530437448061|77.530437448061|77.530437448061|77.530437448061|77.530437448061|77.530437448061|77.530437448061|77.530437448061|77.530437448061|77.530437448061|77.530437448061|77.530437448061|77.530437448061|77.530437448061|77.530437448061|77.530437448061|77.530437448061|77.530437448061|77.530437448061|77.530437448061||77.530437448061|77.530437448061|77.530437448061|77.530437448061|77.530437448061|77.530437448061|77.530437448061|77.530437448061|77.530437448061|77.530437448061|77.530437448061|77.530437448061|77.530437448061|77.530437448061|77.530437448061|77.530437448061|77.530437448061|77.530437448061|77.530437448061|77.530437448061|74.159871297586|74.159871297586|74.159871297586|74.159871297586|74.159871297586|74.159871297586|74.159871297586|74.159871297586|74.159871297586|74.159871297586|74.159871297586|74.159871297586|74.159871297586||74.159871297586|74.159871297586|74.159871297586|74.159871297586|74.159871297586|74.159871297586|74.159871297586|74.159871297586|74.159871297586|74.159871297586|74.159871297586|74.159871297586|74.159871297586|74.159871297586|74.159871297586|74.159871297586|74.159871297586|74.159871297586|74.159871297586|74.159871297586|74.159871297586|74.159871297586|74.159871297586|74.159871297586||74.159871297586|74.159871297586|74.159871297586|74.828086106517|74.828086106517|74.828086106517|74.828086106517|74.828086106517|74.828086106517||74.828086106517|74.828086106517|74.828086106517|74.828086106517||74.828086106517|74.828086106517|74.828086106517|74.828086106517|74.828086106517|74.828086106517|74.828086106517|73.693936424937|73.693936424937|73.693936424937|73.693936424937|73.693936424937|73.693936424937|73.693936424937|73.693936424937|73.693936424937|73.693936424937|73.693936424937|73.693936424937|73.693936424937|73.693936424937||73.693936424937|73.693936424937|73.693936424937|73.693936424937|73.693936424937|73.693936424937|73.693936424937|73.693936424937|73.693936424937|73.693936424937|73.693936424937|73.693936424937|73.693936424937|73.693936424937|73.693936424937|73.693936424937|73.693936424937|73.693936424937|73.693936424937|73.693936424937|73.693936424937|73.693936424937|73.693936424937|73.693936424937|73.693936424937|73.693936424937|73.693936424937|73.693936424937|73.693936424937|73.693936424937|73.693936424937|73.693936424937|73.693936424937|73.693936424937|73.693936424937|73.693936424937
00299|6515|/equities/hologic-inc|SnP500/R1000VALUE|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136||126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136||126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136||125.45555291338|125.45555291338|125.45555291338|125.45555291338|125.45555291338|125.45555291338|125.45555291338|125.45555291338|125.45555291338|125.45555291338|125.45555291338|125.45555291338|125.45555291338|125.45555291338||125.45555291338|125.45555291338|125.45555291338|125.45555291338|125.45555291338|125.45555291338|125.45555291338|125.45555291338|125.45555291338|125.45555291338|125.45555291338|125.45555291338|125.45555291338|125.45555291338|125.45555291338|125.45555291338|125.45555291338|124.25770860245|124.25770860245|124.25770860245|124.25770860245|124.25770860245|124.25770860245|124.25770860245|124.25770860245|124.25770860245|124.25770860245|124.25770860245|124.25770860245|124.25770860245|124.25770860245|124.25770860245|124.25770860245|124.25770860245|124.25770860245||124.25770860245|124.25770860245|124.25770860245|124.25770860245|124.25770860245|124.25770860245|124.25770860245|124.25770860245|124.25770860245|124.25770860245|124.25770860245|124.25770860245|124.25770860245|124.25770860245|124.25770860245|124.25770860245|124.25770860245|124.25770860245|124.25770860245|124.25770860245|124.25770860245|124.25770860245|124.25770860245|124.25770860245|124.25770860245|124.25770860245|124.25770860245|124.25770860245|124.25770860245|124.25770860245|103.02780011148|103.02780011148|103.02780011148||103.02780011148|103.02780011148|103.02780011148|103.02780011148|103.02780011148|103.02780011148|103.02780011148|103.02780011148|103.02780011148|103.02780011148|103.02780011148|103.02780011148|103.02780011148|103.02780011148|103.02780011148|103.02780011148|103.02780011148|103.02780011148|103.02780011148|103.02780011148|103.02780011148|103.02780011148|103.02780011148|103.02780011148||103.02780011148|103.02780011148|103.02780011148|103.02780011148|103.02780011148|103.02780011148|103.02780011148|103.02780011148|103.02780011148||103.02780011148|103.02780011148|103.02780011148|103.02780011148||103.02780011148|103.02780011148|103.02780011148|103.02780011148|103.02780011148|103.02780011148|103.02780011148|103.02780011148|103.02780011148|103.02780011148|103.02780011148|103.02780011148|103.02780011148|103.02780011148|103.02780011148|103.02780011148|103.02780011148|103.02780011148|103.02780011148|103.02780011148|103.02780011148||103.02780011148|103.02780011148|103.02780011148|103.02780011148|103.02780011148|103.02780011148|103.02780011148|103.02780011148|103.02780011148|103.02780011148|103.02780011148|103.02780011148|103.02780011148|103.02780011148|103.02780011148|103.02780011148|103.02780011148|103.02780011148|103.02780011148|103.02780011148|103.02780011148|103.02780011148|103.02780011148|103.02780011148|103.02780011148|103.02780011148|103.02780011148|103.02780011148|103.02780011148|103.02780011148|103.02780011148|103.02780011148|103.02780011148|103.02780011148|103.02780011148|103.02780011148
00300|13850|/equities/hormel-foods-corp|SnP500/R1000VALUE|83.410953670618|83.262745982769|83.262745982769|83.262745982769|83.262745982769|83.262745982769|83.262745982769|83.262745982769|83.262745982769|83.262745982769|83.262745982769|83.262745982769|83.262745982769||83.262745982769|83.262745982769|83.262745982769|83.262745982769|83.262745982769|83.262745982769|83.262745982769|83.262745982769|83.262745982769|83.262745982769|83.262745982769|83.262745982769|83.262745982769|83.262745982769|83.262745982769|83.262745982769|83.262745982769|83.262745982769|83.262745982769|83.262745982769|83.262745982769|83.262745982769|83.262745982769|83.262745982769|83.262745982769|83.262745982769|83.262745982769|83.262745982769|83.262745982769|83.262745982769|83.262745982769|83.262745982769|83.262745982769|83.262745982769|83.262745982769|83.262745982769|83.262745982769|83.262745982769|83.262745982769|83.262745982769|83.262745982769|83.262745982769|83.262745982769||83.262745982769|83.262745982769|83.262745982769|83.262745982769|84.318412507361|84.318412507361|84.318412507361|84.318412507361|84.318412507361|84.318412507361||84.318412507361|84.318412507361|84.318412507361|84.318412507361|84.318412507361|84.318412507361|84.318412507361|84.318412507361|84.318412507361|84.318412507361|84.318412507361|84.318412507361|84.318412507361|84.318412507361||84.318412507361|84.318412507361|84.318412507361|84.318412507361|84.318412507361|84.318412507361|84.318412507361|84.318412507361|84.318412507361|87.321395291434|87.321395291434|87.321395291434|87.321395291434|87.321395291434|87.321395291434|87.321395291434|87.321395291434|87.321395291434|87.321395291434|87.321395291434|87.321395291434|87.321395291434|87.321395291434|87.321395291434|87.321395291434|87.321395291434|87.321395291434|87.321395291434|87.321395291434|87.321395291434|87.321395291434|87.321395291434|87.321395291434|87.321395291434|87.321395291434||87.321395291434|87.321395291434|87.321395291434|87.321395291434|76.597715167924|76.597715167924|76.597715167924|76.597715167924|76.597715167924|76.597715167924|76.597715167924|76.597715167924|76.597715167924|76.597715167924|76.597715167924|76.597715167924|76.597715167924|76.597715167924|76.597715167924|76.597715167924|76.597715167924|76.597715167924|76.597715167924|76.597715167924|76.597715167924|76.597715167924|76.597715167924|76.597715167924|76.597715167924|76.597715167924|76.597715167924|76.597715167924|76.597715167924||76.597715167924|76.597715167924|76.597715167924|76.597715167924|76.597715167924|76.597715167924|76.597715167924|76.597715167924|76.597715167924|76.597715167924|76.597715167924|76.597715167924|76.597715167924|76.597715167924|76.597715167924|76.597715167924|76.597715167924|76.597715167924|76.597715167924|76.597715167924|76.597715167924|76.597715167924|76.597715167924|76.597715167924||76.597715167924|76.597715167924|76.597715167924|76.597715167924|76.597715167924|76.597715167924|76.597715167924|76.597715167924|76.597715167924||76.597715167924|76.597715167924|76.597715167924|76.597715167924||76.597715167924|76.597715167924|76.597715167924|76.597715167924|76.597715167924|76.597715167924|76.597715167924|76.597715167924|76.597715167924|76.597715167924|76.597715167924|76.597715167924|76.597715167924|76.597715167924|76.597715167924|76.597715167924|76.597715167924|76.597715167924|77.347209629231|77.347209629231|77.347209629231||77.347209629231|77.347209629231|77.347209629231|77.347209629231|77.347209629231|77.347209629231|77.347209629231|77.347209629231|77.347209629231|77.347209629231|77.347209629231|77.347209629231|77.347209629231|77.347209629231|77.347209629231|77.347209629231|77.347209629231|77.347209629231|77.347209629231|77.347209629231|77.347209629231|77.347209629231|77.347209629231|77.347209629231|77.347209629231|77.347209629231|77.347209629231|77.347209629231|77.347209629231|77.347209629231|77.347209629231|77.347209629231|77.347209629231|77.347209629231|77.347209629231|77.347209629231
00301|7927|/equities/host-hotels---res|SnP500/R1000VALUE|29.811986947148|29.811986947148|29.811986947148|29.811986947148|29.811986947148|29.811986947148|29.811986947148|29.811986947148|29.811986947148|29.811986947148|29.811986947148|29.811986947148|29.811986947148||29.811986947148|29.811986947148|29.811986947148|29.811986947148|29.811986947148|29.811986947148|29.811986947148|29.811986947148|29.811986947148|29.811986947148|29.811986947148|29.811986947148|29.811986947148|29.811986947148|29.811986947148|29.811986947148|29.811986947148|29.811986947148|29.811986947148|29.811986947148|29.811986947148|29.811986947148|30.956125339704|30.956125339704|30.956125339704|30.956125339704|30.956125339704|30.956125339704|30.956125339704|30.956125339704|30.956125339704|30.956125339704|30.956125339704|30.956125339704|30.956125339704|30.956125339704|30.956125339704|30.956125339704|30.956125339704|30.956125339704|30.956125339704|30.956125339704|30.956125339704||30.956125339704|30.956125339704|30.956125339704|30.956125339704|30.956125339704|30.956125339704|30.956125339704|30.956125339704|30.937253614998|30.937253614998||30.937253614998|30.937253614998|30.937253614998|30.937253614998|30.937253614998|30.937253614998|30.937253614998|30.937253614998|30.937253614998|30.937253614998|30.937253614998|30.937253614998|30.937253614998|30.937253614998||30.937253614998|30.937253614998|30.937253614998|30.937253614998|30.937253614998|30.937253614998|30.937253614998|30.937253614998|30.937253614998|30.937253614998|30.937253614998|30.937253614998|30.937253614998|30.937253614998|30.937253614998|30.937253614998|30.937253614998|30.937253614998|30.937253614998|30.937253614998|30.937253614998|30.937253614998|30.937253614998|30.937253614998|30.937253614998|30.937253614998|30.937253614998|30.937253614998|30.937253614998|30.937253614998|30.937253614998|30.937253614998|30.937253614998|30.937253614998|30.937253614998||30.937253614998|30.937253614998|30.937253614998|30.937253614998|30.937253614998|30.937253614998|30.937253614998|30.937253614998|30.937253614998|30.937253614998|30.937253614998|30.937253614998|30.937253614998|30.937253614998|30.937253614998|30.937253614998|30.937253614998|30.937253614998|30.937253614998|30.937253614998|30.937253614998|30.937253614998|30.937253614998|30.937253614998|30.937253614998|30.937253614998|30.937253614998|30.937253614998|30.937253614998|30.937253614998|30.937253614998|30.937253614998|30.937253614998||30.937253614998|30.937253614998|30.776905935077|30.776905935077|30.776905935077|30.776905935077|30.776905935077|30.776905935077|30.776905935077|30.776905935077|30.776905935077|30.776905935077|30.776905935077|30.776905935077|30.776905935077|30.776905935077|30.776905935077|30.776905935077|30.776905935077|30.776905935077|30.776905935077|30.776905935077|30.776905935077|30.776905935077||30.776905935077|30.776905935077|30.776905935077|30.776905935077|30.776905935077|30.776905935077|30.776905935077|30.776905935077|30.776905935077||30.776905935077|30.776905935077|30.776905935077|30.776905935077||30.776905935077|30.776905935077|30.776905935077|30.776905935077|30.776905935077|30.776905935077|30.776905935077|34.048639726385|34.048639726385|34.048639726385|34.048639726385|34.048639726385|34.048639726385|34.048639726385|34.048639726385|34.048639726385|34.048639726385|34.048639726385|34.048639726385|34.048639726385|34.048639726385||34.048639726385|34.048639726385|34.048639726385|34.048639726385|34.048639726385|34.048639726385|34.048639726385|34.048639726385|34.048639726385|34.048639726385|34.048639726385|34.048639726385|34.048639726385|34.048639726385|34.048639726385|35.374475051308|35.374475051308|35.374475051308|35.374475051308|35.374475051308|35.374475051308|35.374475051308|35.374475051308|35.374475051308|35.374475051308|35.374475051308|35.374475051308|35.374475051308|35.374475051308|35.374475051308|35.374475051308|35.374475051308|35.374475051308|35.374475051308|35.374475051308|35.374475051308
00302|8270|/equities/hewlett-pack|SnP500/R1000GROWTH/R1000VALUE|42.963205307784|42.963205307784|42.963205307784|42.963205307784|42.963205307784|42.963205307784|42.963205307784|42.963205307784|42.963205307784|42.963205307784|42.963205307784|42.963205307784|42.963205307784||42.963205307784|42.963205307784|42.963205307784|42.963205307784|42.963205307784|42.963205307784|42.963205307784|42.963205307784|42.963205307784|42.963205307784|42.963205307784|42.963205307784|42.963205307784|43.292662469174|43.292662469174|43.292662469174|43.292662469174|43.292662469174|43.292662469174|43.292662469174|43.292662469174|43.292662469174|43.292662469174|43.292662469174|43.292662469174|43.292662469174|43.292662469174|43.292662469174|43.292662469174|43.292662469174|43.292662469174|43.292662469174|43.292662469174|43.292662469174|43.292662469174|43.292662469174|43.292662469174|43.292662469174|43.292662469174|43.292662469174|47.331973049192|47.331973049192|47.331973049192||47.331973049192|47.331973049192|47.331973049192|47.331973049192|47.331973049192|47.331973049192|47.331973049192|47.331973049192|47.331973049192|47.331973049192||47.331973049192|47.331973049192|47.331973049192|47.331973049192|47.331973049192|47.331973049192|47.331973049192|47.331973049192|47.331973049192|47.331973049192|47.331973049192|47.331973049192|47.331973049192|50.121218879856||50.121218879856|50.121218879856|50.121218879856|50.121218879856|50.121218879856|50.121218879856|50.121218879856|50.121218879856|50.121218879856|50.121218879856|50.121218879856|50.121218879856|50.121218879856|50.121218879856|50.121218879856|50.121218879856|50.121218879856|50.121218879856|50.121218879856|50.121218879856|50.121218879856|50.121218879856|50.121218879856|50.121218879856|50.121218879856|50.121218879856|50.121218879856|50.121218879856|50.121218879856|50.121218879856|50.121218879856|50.121218879856|50.121218879856|50.121218879856|50.121218879856||50.121218879856|50.121218879856|50.121218879856|50.121218879856|50.121218879856|50.121218879856|50.121218879856|50.121218879856|50.121218879856|50.121218879856|50.121218879856|50.121218879856|50.121218879856|50.121218879856|50.121218879856|50.121218879856|50.121218879856|50.121218879856|50.121218879856|50.121218879856|50.121218879856|50.121218879856|50.121218879856|50.121218879856|50.121218879856|50.121218879856|50.121218879856|50.121218879856|50.121218879856|50.121218879856|50.121218879856|50.121218879856|50.121218879856||50.121218879856|50.121218879856|50.121218879856|50.121218879856|50.121218879856|50.121218879856|50.121218879856|50.121218879856|50.121218879856|50.121218879856|50.121218879856|50.121218879856|50.121218879856|50.121218879856|50.121218879856|50.121218879856|50.121218879856|50.121218879856|50.121218879856|50.121218879856|50.121218879856|50.121218879856|50.121218879856|50.121218879856||50.121218879856|50.121218879856|50.121218879856|50.121218879856|50.121218879856|50.121218879856|50.121218879856|50.121218879856|50.121218879856||50.121218879856|50.121218879856|50.121218879856|50.121218879856||50.121218879856|50.121218879856|50.121218879856|50.121218879856|50.121218879856|50.121218879856|50.121218879856|50.121218879856|50.121218879856|50.121218879856|50.121218879856|50.121218879856|50.121218879856|50.121218879856|50.121218879856|50.121218879856|50.121218879856|50.121218879856|50.121218879856|50.121218879856|50.121218879856||50.121218879856|50.121218879856|50.121218879856|50.121218879856|50.121218879856|50.121218879856|50.121218879856|50.121218879856|50.121218879856|50.121218879856|50.121218879856|50.121218879856|50.121218879856|50.121218879856|50.121218879856|50.121218879856|50.121218879856|50.121218879856|50.121218879856|50.121218879856|50.121218879856|50.121218879856|50.121218879856|50.121218879856|50.121218879856|50.121218879856|50.121218879856|50.121218879856|50.121218879856|50.121218879856|50.121218879856|50.121218879856|50.121218879856|50.121218879856|50.121218879856|50.121218879856
00303|8169|/equities/humana-inc|SnP500/R1000VALUE|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013||68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013||68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013||68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013||68.424463252013|68.424463252013|71.873681213446|71.873681213446|71.873681213446|71.873681213446|71.873681213446|71.873681213446|71.873681213446|71.873681213446|71.873681213446|71.873681213446|71.873681213446|71.873681213446|71.873681213446|71.873681213446|71.873681213446|71.873681213446|71.873681213446|71.873681213446|71.873681213446|71.873681213446|71.873681213446|71.873681213446|71.873681213446|71.873681213446|71.873681213446|71.873681213446|75.275375429087|75.275375429087|75.275375429087|75.275375429087|75.275375429087|75.275375429087|75.275375429087||75.275375429087|75.275375429087|73.563551583733|73.563551583733|73.563551583733|73.563551583733|73.563551583733|73.563551583733|73.563551583733|73.563551583733|73.563551583733|73.563551583733|73.563551583733|73.563551583733|73.563551583733|73.563551583733|73.563551583733|73.563551583733|73.563551583733|73.563551583733|73.563551583733|73.563551583733|73.563551583733|73.563551583733|73.563551583733|73.563551583733|73.563551583733|73.563551583733|73.563551583733|73.563551583733|73.563551583733|73.563551583733|73.563551583733||73.563551583733|73.563551583733|73.563551583733|73.563551583733|73.563551583733|73.563551583733|73.563551583733|73.563551583733|73.563551583733|73.563551583733|73.563551583733|73.563551583733|73.563551583733|73.563551583733|73.563551583733|73.563551583733|73.563551583733|73.563551583733|73.563551583733|73.563551583733|73.563551583733|73.563551583733|73.563551583733|73.563551583733||73.563551583733|73.563551583733|73.563551583733|73.563551583733|73.563551583733|73.563551583733|73.563551583733|73.563551583733|73.563551583733||73.563551583733|73.563551583733|73.563551583733|73.563551583733||73.563551583733|73.563551583733|73.563551583733|73.563551583733|73.563551583733|73.563551583733|73.563551583733|73.563551583733|73.563551583733|73.563551583733|73.563551583733|73.563551583733|73.563551583733|73.563551583733|73.563551583733|73.563551583733|73.563551583733|73.563551583733|73.563551583733|73.563551583733|73.563551583733||73.563551583733|73.563551583733|73.563551583733|73.563551583733|73.563551583733|73.563551583733|73.563551583733|73.563551583733|73.563551583733|73.563551583733|73.563551583733|73.563551583733|73.563551583733|73.563551583733|73.563551583733|73.563551583733|73.563551583733|73.563551583733|73.563551583733|73.563551583733|73.563551583733|73.563551583733|73.563551583733|73.563551583733|73.563551583733|73.563551583733|73.563551583733|73.563551583733|73.563551583733|73.563551583733|73.563551583733|73.563551583733|73.563551583733|73.563551583733|73.563551583733|73.563551583733
00304|6493|/equities/huntgtn-bkshr|SnP500/R1000VALUE|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906||117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906||117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906||117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906||93.317366073791|93.317366073791|93.317366073791|93.317366073791|93.317366073791|93.317366073791|93.317366073791|93.317366073791|93.317366073791|93.317366073791|93.317366073791|93.317366073791|93.317366073791|93.317366073791|93.317366073791|93.317366073791|93.317366073791|93.317366073791|93.317366073791|93.317366073791|93.317366073791|93.317366073791|93.317366073791|93.317366073791|93.317366073791|93.317366073791|93.317366073791|93.317366073791|93.317366073791|93.317366073791|93.317366073791|93.317366073791|93.317366073791|93.317366073791|93.317366073791||93.317366073791|93.317366073791|93.317366073791|93.317366073791|93.317366073791|93.317366073791|93.317366073791|93.317366073791|93.317366073791|93.317366073791|93.317366073791|93.317366073791|93.317366073791|93.317366073791|93.317366073791|93.317366073791|93.317366073791|93.317366073791|93.317366073791|93.317366073791|93.317366073791|93.317366073791|93.317366073791|95.189748425317|95.189748425317|95.189748425317|95.189748425317|95.189748425317|95.189748425317|95.189748425317|95.189748425317|95.189748425317|95.189748425317||95.189748425317|95.189748425317|95.189748425317|95.189748425317|95.189748425317|95.189748425317|95.189748425317|95.189748425317|95.189748425317|95.189748425317|95.189748425317|95.189748425317|95.189748425317|95.189748425317|95.189748425317|95.189748425317|95.189748425317|95.189748425317|95.189748425317|95.189748425317|95.189748425317|95.189748425317|95.189748425317|95.189748425317||95.189748425317|95.189748425317|95.189748425317|95.189748425317|95.189748425317|95.189748425317|95.189748425317|95.189748425317|95.189748425317||95.189748425317|95.189748425317|95.189748425317|95.189748425317||95.189748425317|95.189748425317|95.189748425317|95.189748425317|95.189748425317|95.189748425317|95.189748425317|95.189748425317|95.189748425317|94.881383927553|94.881383927553|94.881383927553|94.881383927553|94.881383927553|94.881383927553|94.881383927553|94.881383927553|94.881383927553|94.881383927553|94.881383927553|94.881383927553||94.881383927553|94.881383927553|94.881383927553|94.881383927553|94.881383927553|94.881383927553|94.881383927553|94.881383927553|94.881383927553|94.881383927553|94.881383927553|94.881383927553|94.881383927553|94.881383927553|94.881383927553|94.881383927553|94.881383927553|94.881383927553|94.881383927553|94.881383927553|94.881383927553|94.881383927553|94.881383927553|94.881383927553|94.881383927553|94.881383927553|94.881383927553|94.881383927553|94.881383927553|94.881383927553|94.881383927553|94.881383927553|94.881383927553|94.881383927553|94.881383927553|94.881383927553
00305|7907|/equities/intercontintlex|SnP500/R1000VALUE|111.50317326422|111.50317326422|111.50317326422|111.50317326422|111.50317326422|111.50317326422|111.50317326422|111.50317326422|111.50317326422|111.50317326422|111.50317326422|111.50317326422|113.91707610693||113.91707610693|113.91707610693|113.91707610693|113.91707610693|113.91707610693|113.91707610693|113.91707610693|113.91707610693|113.91707610693|113.91707610693|113.91707610693|113.91707610693|113.91707610693|113.91707610693|113.91707610693|113.91707610693|113.91707610693|113.91707610693|113.91707610693|113.91707610693|118.13325186602|118.13325186602|115.57217252292|115.57217252292|115.57217252292|115.57217252292|115.57217252292|115.57217252292|115.57217252292|115.57217252292|115.57217252292|115.57217252292|115.57217252292|115.57217252292|115.57217252292|115.57217252292|115.57217252292|115.57217252292|115.57217252292|115.57217252292|115.57217252292|115.57217252292|115.57217252292||115.57217252292|115.57217252292|115.57217252292|115.57217252292|115.57217252292|115.57217252292|115.57217252292|115.57217252292|115.57217252292|115.57217252292||115.57217252292|115.57217252292|115.57217252292|115.57217252292|115.57217252292|115.57217252292|115.57217252292|122.86938531689|122.86938531689|122.86938531689|122.86938531689|122.86938531689|122.86938531689|122.86938531689||122.3019044801|122.3019044801|122.3019044801|122.3019044801|122.3019044801|122.3019044801|122.3019044801|122.3019044801|122.3019044801|122.3019044801|122.3019044801|122.3019044801|122.3019044801|122.3019044801|122.3019044801|122.3019044801|122.3019044801|122.3019044801|122.3019044801|122.3019044801|122.3019044801|122.3019044801|122.3019044801|122.3019044801|122.3019044801|122.3019044801|122.3019044801|122.3019044801|122.3019044801|122.3019044801|122.3019044801|122.3019044801|122.3019044801|122.3019044801|122.3019044801||122.3019044801|122.3019044801|122.3019044801|122.3019044801|122.3019044801|122.3019044801|122.3019044801|122.3019044801|122.3019044801|122.3019044801|122.3019044801|122.3019044801|122.3019044801|122.3019044801|122.3019044801|122.3019044801|122.3019044801|122.3019044801|122.3019044801|122.3019044801|122.3019044801|122.3019044801|122.3019044801|122.3019044801|122.3019044801|122.3019044801|122.3019044801|122.3019044801|122.3019044801|122.3019044801|128.05811683168|128.05811683168|128.05811683168||128.05811683168|128.05811683168|128.05811683168|128.05811683168|128.05811683168|128.05811683168|128.05811683168|128.05811683168|128.05811683168|128.05811683168|128.05811683168|128.05811683168|128.05811683168|128.05811683168|128.05811683168|128.05811683168|128.05811683168|128.05811683168|128.05811683168|128.05811683168|128.05811683168|128.05811683168|128.05811683168|128.05811683168||128.05811683168|128.05811683168|128.05811683168|128.05811683168|128.05811683168|128.05811683168|128.05811683168|128.05811683168|128.05811683168||128.05811683168|128.05811683168|128.05811683168|128.05811683168||128.05811683168|128.05811683168|128.05811683168|128.05811683168|128.05811683168|128.05811683168|122.87288124322|122.87288124322|122.87288124322|122.87288124322|122.87288124322|122.87288124322|122.87288124322|122.87288124322|122.87288124322|122.87288124322|122.87288124322|122.87288124322|122.87288124322|122.87288124322|122.87288124322||122.87288124322|122.87288124322|122.87288124322|122.87288124322|122.87288124322|122.87288124322|122.87288124322|122.87288124322|122.87288124322|122.87288124322|122.87288124322|122.87288124322|122.87288124322|122.87288124322|122.87288124322|122.87288124322|122.87288124322|122.87288124322|122.87288124322|122.87288124322|122.87288124322|122.87288124322|122.87288124322|122.87288124322|122.87288124322|122.87288124322|122.87288124322|122.87288124322|122.87288124322|122.87288124322|122.87288124322|122.87288124322|122.87288124322|122.87288124322|122.87288124322|122.87288124322
00306|8026|/equities/intl-flav---frag|SnP500/R1000VALUE|80.540892957316|80.540892957316|80.540892957316|80.540892957316|80.540892957316|80.540892957316|80.540892957316|80.540892957316|80.540892957316|80.540892957316|80.540892957316|80.540892957316|80.540892957316||80.540892957316|80.540892957316|80.540892957316|80.540892957316|80.540892957316|80.540892957316|80.540892957316|80.540892957316|80.540892957316|80.540892957316|80.540892957316|80.540892957316|80.540892957316|80.540892957316|80.540892957316|80.540892957316|80.540892957316|80.540892957316|80.540892957316|80.540892957316|80.540892957316|80.540892957316|82.701044232673|82.701044232673|82.701044232673|82.701044232673|82.701044232673|82.701044232673|82.701044232673|82.701044232673|82.701044232673|82.701044232673|82.701044232673|82.701044232673|82.701044232673|82.701044232673|82.701044232673|82.701044232673|82.701044232673|82.701044232673|82.701044232673|82.701044232673|82.701044232673||82.701044232673|82.701044232673|82.701044232673|82.701044232673|82.701044232673|82.701044232673|82.701044232673|82.701044232673|82.701044232673|82.701044232673||82.701044232673|82.701044232673|82.701044232673|82.701044232673|82.701044232673|82.701044232673|82.701044232673|82.701044232673|82.701044232673|82.701044232673|82.701044232673|82.701044232673|82.701044232673|82.701044232673||82.701044232673|82.701044232673|82.701044232673|82.701044232673|82.701044232673|82.701044232673|82.701044232673|82.701044232673|82.701044232673|82.701044232673|82.701044232673|82.701044232673|82.701044232673|82.701044232673|82.104147083377|82.104147083377|82.104147083377|82.104147083377|82.104147083377|82.104147083377|82.104147083377|82.104147083377|82.104147083377|82.104147083377|82.104147083377|82.104147083377|82.104147083377|82.104147083377|82.104147083377|82.104147083377|82.104147083377|82.104147083377|82.104147083377|82.104147083377|82.104147083377||82.104147083377|82.104147083377|82.104147083377|82.104147083377|82.104147083377|82.104147083377|82.104147083377|82.104147083377|82.104147083377|82.104147083377|82.104147083377|82.104147083377|82.104147083377|82.104147083377|82.104147083377|82.104147083377|82.104147083377|82.104147083377|82.104147083377|82.104147083377|82.104147083377|82.104147083377|82.104147083377|82.104147083377|82.104147083377|82.104147083377|82.104147083377|82.104147083377|82.104147083377|82.104147083377|82.104147083377|82.104147083377|82.104147083377||82.104147083377|82.104147083377|82.104147083377|82.104147083377|82.104147083377|82.104147083377|82.104147083377|84.60594487328|84.60594487328|84.60594487328|84.60594487328|84.60594487328|84.60594487328|84.60594487328|84.60594487328|84.60594487328|84.60594487328|84.60594487328|84.60594487328|84.60594487328|84.60594487328|84.60594487328|84.60594487328|84.60594487328||84.60594487328|84.60594487328|84.60594487328|84.60594487328|84.60594487328|84.60594487328|84.60594487328|84.60594487328|84.60594487328||84.60594487328|84.60594487328|84.60594487328|84.60594487328||84.60594487328|84.60594487328|84.60594487328|84.60594487328|84.60594487328|84.60594487328|84.60594487328|84.60594487328|84.60594487328|84.60594487328|84.60594487328|84.60594487328|84.60594487328|84.60594487328|84.60594487328|84.60594487328|84.60594487328|84.60594487328|84.60594487328|84.60594487328|84.60594487328||84.60594487328|84.60594487328|84.60594487328|84.60594487328|84.60594487328|84.60594487328|84.60594487328|84.60594487328|84.60594487328|84.60594487328|84.60594487328|84.60594487328|84.60594487328|84.60594487328|84.60594487328|84.60594487328|84.60594487328|84.60594487328|84.60594487328|84.60594487328|84.60594487328|84.60594487328|84.60594487328|84.60594487328|84.60594487328|84.60594487328|84.60594487328|84.60594487328|84.60594487328|84.60594487328|84.60594487328|84.60594487328|84.60594487328|84.60594487328|84.60594487328|84.60594487328
00307|102907|/equities/markit-ltd|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00308|7915|/equities/illinois-tool-wk-r|SnP500/R1000GROWTH/R1000VALUE|63.052091072716|63.052091072716|65.969941589206|65.969941589206|65.969941589206|65.969941589206|65.969941589206|65.969941589206|65.969941589206|65.969941589206|65.969941589206|65.969941589206|65.969941589206||65.969941589206|65.969941589206|65.969941589206|65.511362054822|65.511362054822|65.511362054822|65.511362054822|65.511362054822|65.511362054822|65.511362054822|65.511362054822|65.511362054822|65.511362054822|65.511362054822|65.511362054822|65.511362054822|65.511362054822|65.511362054822|65.511362054822|65.511362054822|65.511362054822|65.511362054822|65.511362054822|60.970294519044|60.970294519044|60.970294519044|60.970294519044|60.970294519044|60.970294519044|60.970294519044|60.970294519044|60.970294519044|60.970294519044|60.970294519044|60.970294519044|60.970294519044|60.970294519044|60.970294519044|60.970294519044|60.970294519044|60.970294519044|60.970294519044|60.970294519044||60.970294519044|60.970294519044|60.970294519044|60.970294519044|60.970294519044|60.970294519044|60.970294519044|60.970294519044|60.970294519044|60.970294519044||60.970294519044|60.970294519044|60.970294519044|60.970294519044|60.970294519044|60.970294519044|60.970294519044|60.970294519044|62.104319391126|62.104319391126|62.104319391126|62.104319391126|62.104319391126|62.104319391126||62.104319391126|62.104319391126|62.104319391126|62.104319391126|62.104319391126|62.104319391126|62.104319391126|62.104319391126|62.104319391126|62.104319391126|62.104319391126|62.104319391126|62.104319391126|62.104319391126|62.104319391126|62.104319391126|62.104319391126|62.104319391126|64.523297826647|64.523297826647|64.523297826647|64.523297826647|64.523297826647|64.523297826647|64.523297826647|64.523297826647|64.523297826647|64.523297826647|64.523297826647|64.523297826647|64.523297826647|64.523297826647|64.523297826647|64.523297826647|64.523297826647||64.523297826647|64.523297826647|64.523297826647|64.523297826647|64.523297826647|67.648666205333|67.648666205333|67.648666205333|67.648666205333|67.648666205333|67.648666205333|67.648666205333|67.648666205333|67.648666205333|67.648666205333|67.648666205333|67.648666205333|67.648666205333|67.648666205333|67.648666205333|67.648666205333|67.648666205333|67.648666205333|67.648666205333|67.648666205333|67.648666205333|67.648666205333|67.648666205333|67.648666205333|67.648666205333|69.015870601958|69.015870601958|69.015870601958||69.015870601958|69.015870601958|69.015870601958|69.015870601958|69.015870601958|69.015870601958|69.015870601958|69.015870601958|69.015870601958|69.015870601958|69.015870601958|69.015870601958|69.015870601958|75.344014368793|75.344014368793|75.344014368793|75.344014368793|75.344014368793|75.344014368793|75.344014368793|75.344014368793|75.344014368793|78.65130160112|78.65130160112||78.65130160112|78.65130160112|78.65130160112|84.039942728897|84.039942728897|84.039942728897|84.039942728897|84.039942728897|84.039942728897||84.039942728897|84.039942728897|84.039942728897|84.039942728897||84.039942728897|84.039942728897|84.039942728897|84.039942728897|84.039942728897|84.039942728897|84.039942728897|84.039942728897|84.039942728897|84.039942728897|84.039942728897|84.039942728897|84.039942728897|84.039942728897|84.039942728897|84.039942728897|84.039942728897|84.039942728897|84.039942728897|84.039942728897|84.039942728897||84.039942728897|84.039942728897|84.039942728897|84.039942728897|84.039942728897|84.039942728897|84.039942728897|84.039942728897|84.039942728897|84.039942728897|84.039942728897|84.039942728897|84.039942728897|84.039942728897|84.039942728897|84.039942728897|84.039942728897|84.039942728897|84.039942728897|84.039942728897|84.039942728897|84.039942728897|84.039942728897|84.039942728897|84.039942728897|84.039942728897|84.039942728897|84.039942728897|84.039942728897|84.039942728897|84.039942728897|84.039942728897|84.039942728897|84.039942728897|84.039942728897|84.039942728897
00309|8137|/equities/ingersoll-rand|SnP500/R1000VALUE|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|104.46723507692|104.46723507692|104.46723507692|104.46723507692|104.46723507692|104.46723507692||104.46723507692|104.46723507692|104.46723507692|104.46723507692|104.46723507692|104.46723507692|104.46723507692|104.46723507692|104.46723507692|104.46723507692|104.46723507692|104.46723507692|104.46723507692|104.46723507692|104.46723507692|104.46723507692|104.46723507692|104.46723507692|104.46723507692|104.46723507692|104.46723507692|104.46723507692|104.46723507692|104.46723507692|104.46723507692|104.46723507692|104.46723507692|104.46723507692|104.46723507692|104.46723507692|104.46723507692|104.46723507692|104.46723507692|104.46723507692|104.46723507692|104.46723507692|104.46723507692|104.46723507692|104.46723507692|104.46723507692|104.46723507692|104.46723507692|104.46723507692||104.46723507692|104.46723507692|104.46723507692|104.46723507692|104.46723507692|104.46723507692|104.46723507692|104.46723507692|104.46723507692|104.46723507692||104.46723507692|104.46723507692|104.46723507692|104.46723507692|104.46723507692|104.46723507692|104.46723507692|104.46723507692|104.46723507692|104.46723507692|104.46723507692|104.46723507692|104.46723507692|104.46723507692||104.46723507692|104.46723507692|104.46723507692|104.46723507692|104.46723507692|104.46723507692|104.46723507692|104.46723507692|104.46723507692|104.46723507692|104.46723507692|104.46723507692|104.46723507692|104.46723507692|104.46723507692|104.46723507692|115.36712063446|115.36712063446|115.36712063446|115.36712063446|115.36712063446|115.36712063446|115.36712063446|115.36712063446|115.36712063446|115.36712063446|115.36712063446|115.36712063446|115.36712063446|115.36712063446|115.36712063446|115.36712063446|115.36712063446|115.36712063446|115.36712063446||115.36712063446|115.36712063446|115.36712063446|115.36712063446|115.36712063446|120.64787826617|120.64787826617|120.64787826617|120.64787826617|120.64787826617|120.64787826617|120.64787826617|120.64787826617|120.64787826617|120.64787826617|120.64787826617|120.64787826617|120.64787826617|120.64787826617|120.64787826617|126.45335163997|126.45335163997|126.45335163997|126.45335163997|126.45335163997|141.09160573497|141.09160573497|141.09160573497|141.09160573497|141.09160573497|141.09160573497|141.09160573497|141.09160573497||141.09160573497|141.09160573497|141.09160573497|141.09160573497|141.09160573497|141.09160573497|141.09160573497|141.09160573497|141.09160573497|141.09160573497|141.09160573497|141.09160573497|141.09160573497|141.09160573497|141.09160573497|141.09160573497|141.09160573497|141.09160573497|141.09160573497|141.09160573497|141.09160573497|141.09160573497|145.39530681674|145.39530681674||145.39530681674|145.39530681674|145.39530681674|145.39530681674|145.39530681674|145.39530681674|145.39530681674|145.39530681674|145.39530681674||145.39530681674|145.39530681674|145.39530681674|145.39530681674||145.39530681674|145.39530681674|145.39530681674|145.39530681674|145.39530681674|145.39530681674|134.65520746902|134.65520746902|134.65520746902|134.65520746902|134.65520746902|134.65520746902|134.65520746902|134.65520746902|134.65520746902|134.65520746902|134.65520746902|134.65520746902|134.65520746902|134.65520746902|134.65520746902||134.65520746902|134.65520746902|134.65520746902|134.65520746902|134.65520746902|134.65520746902|134.65520746902|134.65520746902|134.65520746902|134.65520746902|134.65520746902|134.65520746902|134.65520746902|134.65520746902|134.65520746902|134.65520746902|134.65520746902|134.65520746902|134.65520746902|134.65520746902|134.65520746902|134.65520746902|139.68672324012|139.68672324012|139.68672324012|139.68672324012|139.68672324012|139.68672324012|139.68672324012|139.68672324012|139.68672324012|139.68672324012|139.68672324012|139.68672324012|139.68672324012|139.68672324012
00310|7930|/equities/intl-paper-co|SnP500/R1000VALUE|119.59628542147|119.59628542147|119.59628542147|119.59628542147|119.59628542147|119.59628542147|119.59628542147|119.59628542147|119.59628542147|119.59628542147|119.59628542147|119.59628542147|119.59628542147||119.59628542147|119.59628542147|119.59628542147|119.59628542147|119.59628542147|119.59628542147|119.59628542147|119.59628542147|119.59628542147|119.59628542147|119.59628542147|119.59628542147|119.59628542147|119.59628542147|109.10576601876|109.10576601876|109.10576601876|109.10576601876|109.10576601876|109.10576601876|109.10576601876|109.10576601876|109.10576601876|109.10576601876|109.10576601876|109.10576601876|109.10576601876|109.10576601876|109.10576601876|109.10576601876|109.10576601876|109.10576601876|109.10576601876|109.10576601876|109.10576601876|109.10576601876|109.10576601876|109.10576601876|109.10576601876|109.10576601876|109.10576601876|109.10576601876|109.10576601876||109.10576601876|109.10576601876|109.10576601876|109.10576601876|109.10576601876|109.10576601876|109.10576601876|109.10576601876|109.10576601876|109.10576601876||109.10576601876|109.10576601876|109.10576601876|109.10576601876|109.10576601876|109.10576601876|109.10576601876|109.10576601876|93.843928006987|93.843928006987|93.843928006987|93.843928006987|93.843928006987|93.843928006987||93.843928006987|93.843928006987|93.843928006987|93.843928006987|93.843928006987|93.843928006987|93.843928006987|93.843928006987|93.843928006987|93.843928006987|93.843928006987|93.843928006987|93.843928006987|93.843928006987|93.843928006987|93.843928006987|93.843928006987|93.843928006987|93.843928006987|93.843928006987|93.843928006987|93.843928006987|93.843928006987|93.843928006987|93.843928006987|93.843928006987|93.843928006987|93.843928006987|93.843928006987|93.843928006987|93.843928006987|93.843928006987|93.843928006987|93.843928006987|93.843928006987||93.843928006987|93.843928006987|93.843928006987|93.843928006987|93.843928006987|93.843928006987|93.843928006987|93.843928006987|93.843928006987|93.843928006987|93.843928006987|93.843928006987|93.843928006987|93.843928006987|93.843928006987|93.843928006987|93.843928006987|93.843928006987|93.843928006987|93.843928006987|93.843928006987|93.843928006987|93.843928006987|93.843928006987|93.843928006987|93.843928006987|93.843928006987|93.843928006987|93.843928006987|93.843928006987|93.843928006987|93.843928006987|93.843928006987||93.843928006987|93.843928006987|93.843928006987|93.843928006987|93.843928006987|93.843928006987|93.843928006987|90.077776184704|90.077776184704|90.077776184704|90.077776184704|90.077776184704|90.077776184704|90.077776184704|90.077776184704|90.077776184704|90.077776184704|90.077776184704|90.077776184704|90.077776184704|90.077776184704|90.077776184704|90.077776184704|90.077776184704||90.077776184704|90.077776184704|90.077776184704|90.077776184704|90.077776184704|90.077776184704|90.077776184704|90.077776184704|95.290147238659||95.290147238659|95.290147238659|95.290147238659|95.290147238659||95.290147238659|95.290147238659|95.290147238659|95.290147238659|95.290147238659|94.43831364954|94.43831364954|94.43831364954|94.43831364954|94.43831364954|94.43831364954|94.43831364954|94.43831364954|94.43831364954|94.43831364954|94.43831364954|94.43831364954|94.43831364954|94.43831364954|94.43831364954|94.43831364954||94.43831364954|94.43831364954|94.43831364954|94.43831364954|94.43831364954|94.43831364954|94.43831364954|94.43831364954|94.43831364954|94.43831364954|80.971880245853|80.971880245853|80.971880245853|80.971880245853|80.971880245853|80.971880245853|80.971880245853|80.971880245853|80.971880245853|80.971880245853|80.971880245853|80.971880245853|80.971880245853|80.971880245853|80.971880245853|80.971880245853|80.971880245853|80.971880245853|80.971880245853|80.971880245853|80.971880245853|80.971880245853|80.971880245853|80.971880245853|80.971880245853|80.971880245853
00311|13851|/equities/invesco-ltd|SnP500/R1000VALUE|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785||125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785||125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785||125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.37870649294|125.37870649294|125.37870649294|125.37870649294|125.37870649294|125.37870649294||125.37870649294|125.37870649294|125.37870649294|125.37870649294|125.37870649294|125.37870649294|125.37870649294|125.37870649294|125.37870649294|125.37870649294|125.37870649294|125.37870649294|125.37870649294|131.2907279736|131.2907279736|131.2907279736|131.2907279736|131.2907279736|131.2907279736|131.2907279736|131.2907279736|131.2907279736|131.2907279736|131.2907279736|131.2907279736|131.2907279736|131.2907279736|131.2907279736|131.2907279736|131.2907279736|131.2907279736|131.2907279736|131.2907279736|131.2907279736|131.2907279736||131.2907279736|131.2907279736|131.2907279736|131.2907279736|131.2907279736|131.2907279736|131.2907279736|131.2907279736|131.2907279736|131.2907279736|131.2907279736|131.2907279736|131.2907279736|131.2907279736|131.2907279736|131.2907279736|131.2907279736|131.2907279736|131.2907279736|131.2907279736|131.2907279736|131.2907279736|131.2907279736|131.2907279736|131.2907279736|131.2907279736|131.2907279736|131.2907279736|131.2907279736|131.2907279736|131.2907279736|131.2907279736|131.2907279736||131.2907279736|131.2907279736|131.2907279736|131.2907279736|131.2907279736|131.2907279736|131.2907279736|131.2907279736|131.2907279736|131.2907279736|131.2907279736|131.2907279736|131.2907279736|131.2907279736|131.2907279736|131.2907279736|131.2907279736|131.2907279736|142.37767773914|142.37767773914|142.37767773914|142.37767773914|142.37767773914|142.37767773914||142.37767773914|142.37767773914|142.37767773914|142.37767773914|154.49804974135|154.49804974135|154.49804974135|154.49804974135|154.49804974135||154.49804974135|154.49804974135|154.49804974135|154.49804974135||154.49804974135|154.49804974135|154.49804974135|154.49804974135|154.49804974135|133.28334044303|133.28334044303|133.28334044303|133.28334044303|133.28334044303|133.28334044303|133.28334044303|133.28334044303|133.28334044303|133.28334044303|133.28334044303|133.28334044303|133.28334044303|133.28334044303|133.28334044303|133.28334044303||133.28334044303|133.28334044303|133.28334044303|133.28334044303|133.28334044303|133.28334044303|133.28334044303|133.28334044303|133.28334044303|133.28334044303|133.28334044303|133.28334044303|133.28334044303|133.28334044303|133.28334044303|133.28334044303|133.28334044303|133.28334044303|133.28334044303|133.28334044303|133.28334044303|133.28334044303|133.28334044303|133.28334044303|133.28334044303|133.28334044303|133.28334044303|133.28334044303|133.28334044303|133.28334044303|133.28334044303|133.28334044303|133.28334044303|133.28334044303|133.28334044303|133.28334044303
00312|7877|/equities/interpublic-grp|SnP500/R1000VALUE|158.42988123665|158.42988123665|158.42988123665|158.42988123665|158.42988123665|158.42988123665|158.42988123665|158.42988123665|158.42988123665|158.42988123665|158.42988123665|158.42988123665|158.42988123665||158.42988123665|158.42988123665|158.42988123665|158.42988123665|158.42988123665|158.42988123665|158.42988123665|158.42988123665|158.42988123665|158.42988123665|158.42988123665|158.42988123665|158.42988123665|158.42988123665|158.42988123665|158.42988123665|158.42988123665|158.42988123665|158.42988123665|158.42988123665|158.42988123665|158.42988123665|158.42988123665|158.42988123665|158.42988123665|158.42988123665|158.42988123665|158.42988123665|158.42988123665|158.42988123665|158.42988123665|158.42988123665|158.42988123665|154.68646869425|154.68646869425|154.68646869425|154.68646869425|154.68646869425|154.68646869425|154.68646869425|154.68646869425|154.68646869425|154.68646869425||154.68646869425|154.68646869425|154.68646869425|154.68646869425|154.68646869425|154.68646869425|154.68646869425|154.68646869425|154.68646869425|154.68646869425||154.68646869425|154.68646869425|154.68646869425|154.68646869425|154.68646869425|154.68646869425|154.68646869425|154.68646869425|154.68646869425|154.68646869425|154.68646869425|154.68646869425|154.68646869425|154.68646869425||154.68646869425|154.68646869425|154.68646869425|154.68646869425|154.68646869425|154.68646869425|154.68646869425|154.68646869425|154.68646869425|154.68646869425|154.68646869425|155.6233210872|155.6233210872|155.6233210872|155.6233210872|155.6233210872|155.6233210872|155.6233210872|155.6233210872|155.6233210872|155.6233210872|155.6233210872|155.6233210872|151.19482467254|151.19482467254|151.19482467254|151.19482467254|151.19482467254|151.19482467254|151.19482467254|151.19482467254|151.19482467254|151.19482467254|151.19482467254|151.19482467254||151.19482467254|151.19482467254|151.19482467254|151.19482467254|151.19482467254|151.19482467254|151.19482467254|151.19482467254|151.19482467254|151.19482467254|151.19482467254|151.19482467254|151.19482467254|151.19482467254|151.19482467254|151.19482467254|151.19482467254|151.19482467254|151.19482467254|151.19482467254|151.19482467254|151.19482467254|151.19482467254|151.19482467254|151.19482467254|151.19482467254|151.19482467254|151.19482467254|151.19482467254|151.19482467254|151.19482467254|151.19482467254|151.19482467254||141.29036975286|141.29036975286|141.29036975286|141.29036975286|141.29036975286|141.29036975286|141.29036975286|141.29036975286|141.29036975286|141.29036975286|141.29036975286|141.29036975286|141.29036975286|141.29036975286|141.29036975286|141.29036975286|141.29036975286|141.29036975286|141.29036975286|141.29036975286|141.29036975286|141.29036975286|141.29036975286|141.29036975286||141.29036975286|141.29036975286|141.29036975286|141.29036975286|141.29036975286|141.29036975286|141.29036975286|141.29036975286|141.29036975286||141.29036975286|141.29036975286|141.29036975286|141.29036975286||141.29036975286|141.29036975286|141.29036975286|141.29036975286|141.29036975286|141.29036975286|141.29036975286|141.29036975286|141.29036975286|141.29036975286|141.29036975286|141.29036975286|141.29036975286|121.90608342712|121.90608342712|121.90608342712|121.90608342712|121.90608342712|121.90608342712|121.90608342712|121.90608342712||121.90608342712|121.90608342712|121.90608342712|121.90608342712|121.90608342712|121.90608342712|121.90608342712|121.90608342712|121.90608342712|121.90608342712|121.90608342712|121.90608342712|121.90608342712|121.90608342712|121.90608342712|121.90608342712|121.90608342712|121.90608342712|121.90608342712|121.90608342712|121.90608342712|121.90608342712|121.90608342712|121.90608342712|121.90608342712|121.90608342712|121.90608342712|121.90608342712|128.70560029046|128.70560029046|128.70560029046|128.70560029046|128.70560029046|128.70560029046|128.70560029046|128.70560029046
00313|13981|/equities/ipg-photonics-corp.|SnP500/R1000GROWTH/R1000VALUE|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822||114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|106.62619834747|106.62619834747|106.62619834747|106.62619834747|106.62619834747|106.62619834747|106.62619834747|106.62619834747|106.62619834747|106.62619834747|106.62619834747|106.62619834747|106.62619834747||106.62619834747|106.62619834747|106.62619834747|106.62619834747|106.62619834747|106.62619834747|106.62619834747|106.62619834747|106.62619834747|106.62619834747||106.62619834747|106.62619834747|106.62619834747|106.62619834747|106.62619834747|106.62619834747|106.62619834747|106.62619834747|106.62619834747|106.62619834747|115.65918033134|115.65918033134|115.65918033134|115.65918033134||115.65918033134|115.65918033134|115.65918033134|115.65918033134|115.65918033134|115.65918033134|115.65918033134|115.65918033134|115.65918033134|115.65918033134|115.65918033134|115.65918033134|115.65918033134|115.65918033134|115.65918033134|115.65918033134|115.65918033134|115.65918033134|115.65918033134|115.65918033134|115.65918033134|115.65918033134|115.65918033134|115.65918033134|115.65918033134|115.65918033134|115.65918033134|115.65918033134|115.65918033134|115.65918033134|115.65918033134|115.65918033134|115.65918033134|115.65918033134|115.65918033134||115.65918033134|115.65918033134|115.65918033134|115.65918033134|115.65918033134|115.65918033134|115.65918033134|115.65918033134|115.65918033134|115.65918033134|115.65918033134|115.65918033134|115.65918033134|115.65918033134|115.65918033134|115.65918033134|115.65918033134|115.65918033134|115.65918033134|115.65918033134|89.828186904955|89.828186904955|89.828186904955|89.828186904955|89.828186904955|89.828186904955|89.828186904955|89.828186904955|89.828186904955|89.828186904955|89.828186904955|89.828186904955|89.828186904955||89.828186904955|89.828186904955|89.828186904955|89.828186904955|89.828186904955|89.828186904955|89.828186904955|89.828186904955|89.828186904955|89.828186904955|89.828186904955|89.828186904955|89.828186904955|89.828186904955|89.828186904955|89.828186904955|89.828186904955|89.828186904955|89.828186904955|89.828186904955|89.828186904955|89.828186904955|89.828186904955|89.828186904955||89.828186904955|89.828186904955|89.828186904955|89.828186904955|89.828186904955|89.828186904955|89.828186904955|89.828186904955|89.828186904955||89.828186904955|89.828186904955|89.828186904955|89.828186904955||89.828186904955|89.828186904955|89.828186904955|89.828186904955|89.828186904955|89.828186904955|89.828186904955|89.828186904955|89.828186904955|89.828186904955|89.828186904955|89.828186904955|89.828186904955|89.828186904955|89.828186904955|89.828186904955|89.828186904955|89.828186904955|89.828186904955|89.828186904955|89.828186904955||89.828186904955|89.828186904955|89.828186904955|89.828186904955|89.828186904955|89.828186904955|89.828186904955|89.828186904955|89.828186904955|89.828186904955|89.828186904955|89.828186904955|89.828186904955|89.828186904955|89.828186904955|89.828186904955|89.828186904955|89.828186904955|89.828186904955|89.828186904955|89.828186904955|89.828186904955|89.828186904955|89.828186904955|89.828186904955|89.828186904955|89.828186904955|89.828186904955|89.828186904955|89.828186904955|89.828186904955|89.828186904955|89.828186904955|89.828186904955|89.828186904955|89.828186904955
00314|13852|/equities/iron-mountain-inc|SnP500/R1000GROWTH/R1000VALUE|81.819454450939|81.819454450939|81.819454450939|81.819454450939|81.819454450939|81.819454450939|81.819454450939|81.819454450939|81.819454450939|81.819454450939|81.819454450939|81.819454450939|81.819454450939||81.819454450939|81.819454450939|81.819454450939|81.819454450939|81.819454450939|81.819454450939|81.819454450939|81.819454450939|81.819454450939|81.819454450939|81.819454450939|81.819454450939|81.819454450939|81.819454450939|81.819454450939|81.819454450939|81.819454450939|81.819454450939|81.819454450939|81.819454450939|81.819454450939|81.819454450939|81.819454450939|81.819454450939|81.819454450939|81.819454450939|81.819454450939|81.819454450939|81.819454450939|81.819454450939|81.819454450939|81.819454450939|81.819454450939|81.819454450939|81.819454450939|81.819454450939|81.819454450939|81.819454450939|81.819454450939|81.819454450939|81.819454450939|81.819454450939|81.819454450939||81.819454450939|81.819454450939|81.819454450939|81.819454450939|81.819454450939|81.819454450939|81.819454450939|81.819454450939|81.819454450939|81.819454450939||81.819454450939|81.819454450939|81.819454450939|81.819454450939|81.819454450939|81.819454450939|81.819454450939|81.819454450939|87.079027725563|87.079027725563|87.079027725563|87.079027725563|87.079027725563|87.079027725563||87.079027725563|87.079027725563|87.079027725563|87.079027725563|87.079027725563|87.079027725563|87.079027725563|87.079027725563|87.079027725563|87.079027725563|87.079027725563|87.079027725563|87.079027725563|87.079027725563|87.079027725563|87.079027725563|87.079027725563|87.079027725563|87.079027725563|87.079027725563|87.079027725563|87.079027725563|87.079027725563|87.079027725563|87.079027725563|87.079027725563|87.079027725563|87.079027725563|87.079027725563|87.079027725563|87.079027725563|87.079027725563|87.079027725563|87.079027725563|87.079027725563||87.079027725563|87.079027725563|87.079027725563|87.079027725563|87.079027725563|87.079027725563|87.079027725563|87.079027725563|87.079027725563|87.079027725563|87.079027725563|87.079027725563|87.079027725563|87.079027725563|87.079027725563|87.079027725563|87.079027725563|87.079027725563|87.079027725563|87.079027725563|91.426350701415|91.426350701415|91.426350701415|91.426350701415|91.426350701415|91.426350701415|91.426350701415|91.426350701415|91.426350701415|91.426350701415|91.426350701415|91.426350701415|91.426350701415||91.426350701415|92.555528144781|92.555528144781|92.555528144781|92.555528144781|92.555528144781|92.555528144781|92.555528144781|92.555528144781|92.555528144781|92.555528144781|92.555528144781|92.555528144781|92.555528144781|92.555528144781|92.555528144781|92.555528144781|92.555528144781|92.555528144781|92.555528144781|92.555528144781|92.555528144781|92.555528144781|92.555528144781||92.555528144781|92.555528144781|92.555528144781|92.555528144781|92.555528144781|92.555528144781|92.555528144781|92.555528144781|92.555528144781||92.555528144781|92.555528144781|92.555528144781|92.555528144781||92.555528144781|92.555528144781|92.555528144781|92.555528144781|92.555528144781|92.555528144781|92.555528144781|92.555528144781|92.555528144781|92.555528144781|92.555528144781|92.555528144781|92.555528144781|92.555528144781|92.555528144781|92.555528144781|92.555528144781|92.555528144781|92.555528144781|92.555528144781|92.555528144781||92.555528144781|92.555528144781|92.555528144781|92.555528144781|92.555528144781|92.555528144781|92.555528144781|92.555528144781|92.555528144781|92.555528144781|92.555528144781|92.555528144781|92.555528144781|92.555528144781|92.555528144781|92.555528144781|92.555528144781|92.555528144781|92.555528144781|92.555528144781|92.555528144781|92.555528144781|92.555528144781|92.555528144781|92.555528144781|92.555528144781|92.555528144781|92.555528144781|92.555528144781|92.555528144781|92.555528144781|92.555528144781|92.555528144781|92.555528144781|92.555528144781|92.555528144781
00315|8125|/equities/jacobs-engineer|SnP500/R1000VALUE|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426||91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426||91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426||91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426||91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426||91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426||91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|91.670436590426|92.604819216319|92.604819216319||92.604819216319|92.604819216319|92.604819216319|92.604819216319|92.604819216319|92.604819216319|92.604819216319|92.604819216319|92.604819216319||92.604819216319|92.604819216319|92.604819216319|92.604819216319||92.604819216319|92.604819216319|92.604819216319|92.604819216319|92.604819216319|92.604819216319|92.604819216319|92.604819216319|92.604819216319|92.604819216319|92.604819216319|92.604819216319|92.604819216319|92.604819216319|92.604819216319|92.604819216319|92.604819216319|92.604819216319|92.604819216319|92.604819216319|92.604819216319||92.604819216319|92.604819216319|92.604819216319|92.604819216319|92.604819216319|92.604819216319|92.604819216319|92.604819216319|92.604819216319|92.604819216319|92.604819216319|92.604819216319|92.604819216319|92.604819216319|92.604819216319|92.604819216319|92.604819216319|92.604819216319|92.604819216319|92.604819216319|92.604819216319|92.604819216319|92.604819216319|92.604819216319|92.604819216319|92.604819216319|92.604819216319|92.604819216319|92.604819216319|92.604819216319|92.604819216319|92.604819216319|92.604819216319|92.604819216319|92.604819216319|92.604819216319
00316|13082|/equities/j.b.-hunt-transpo|SnP500/R1000GROWTH/R1000VALUE|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493||117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493||117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493||117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493||117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|128.09892318292|128.09892318292|128.09892318292|128.09892318292|126.69012894901|126.69012894901|126.69012894901|126.69012894901|126.69012894901|126.69012894901|126.69012894901|126.69012894901||126.69012894901|126.69012894901|126.69012894901|126.69012894901|126.69012894901|126.69012894901|126.69012894901|126.69012894901|126.69012894901|126.69012894901|126.69012894901|126.69012894901|126.69012894901|126.69012894901|126.69012894901|126.69012894901|126.69012894901|126.69012894901|126.69012894901|126.69012894901|126.69012894901|126.69012894901|126.69012894901|126.69012894901|126.69012894901|126.69012894901|126.69012894901|126.69012894901|126.69012894901|126.69012894901|126.69012894901|126.69012894901|129.03468925273||129.03468925273|129.03468925273|129.03468925273|129.03468925273|129.03468925273|129.03468925273|129.03468925273|129.03468925273|129.03468925273|129.03468925273|129.03468925273|129.03468925273|129.03468925273|129.03468925273|129.03468925273|129.03468925273|129.03468925273|129.03468925273|129.03468925273|129.03468925273|129.03468925273|129.03468925273|129.03468925273|129.03468925273||129.03468925273|129.03468925273|129.03468925273|129.03468925273|129.03468925273|129.03468925273|129.03468925273|133.76876587712|133.76876587712||133.76876587712|133.76876587712|133.76876587712|133.76876587712||133.76876587712|133.76876587712|133.76876587712|133.76876587712|133.76876587712|133.76876587712|133.76876587712|133.76876587712|133.76876587712|133.76876587712|133.76876587712|133.76876587712|133.76876587712|133.76876587712|133.76876587712|133.76876587712|133.76876587712|133.76876587712|133.76876587712|133.76876587712|133.76876587712||133.76876587712|133.76876587712|133.76876587712|133.76876587712|133.76876587712|133.76876587712|133.76876587712|133.76876587712|133.76876587712|133.76876587712|133.76876587712|133.76876587712|133.76876587712|129.9470239041|129.9470239041|129.9470239041|129.9470239041|129.9470239041|129.9470239041|129.9470239041|129.9470239041|129.9470239041|129.9470239041|129.9470239041|129.9470239041|129.9470239041|129.9470239041|129.9470239041|129.9470239041|129.9470239041|129.9470239041|129.9470239041|129.9470239041|129.9470239041|129.9470239041|129.9470239041
00317|8176|/equities/leucadia-natl|SnP500/R1000VALUE|113.93074017056|113.93074017056|113.93074017056|113.93074017056|113.93074017056|113.93074017056|113.93074017056|113.93074017056|113.93074017056|113.93074017056|113.93074017056|113.93074017056|113.93074017056||113.93074017056|113.93074017056|113.93074017056|113.93074017056|113.93074017056|113.93074017056|113.93074017056|113.93074017056|113.93074017056|113.93074017056|113.93074017056|113.93074017056|113.93074017056|113.93074017056|113.93074017056|113.93074017056|113.93074017056|113.93074017056|103.33291627717|103.33291627717|103.33291627717|103.33291627717|103.33291627717|103.33291627717|103.33291627717|103.33291627717|103.33291627717|103.33291627717|103.33291627717|103.33291627717|103.33291627717|103.33291627717|103.33291627717|103.33291627717|103.33291627717|103.33291627717|103.33291627717|103.33291627717|103.33291627717|103.33291627717|103.33291627717|103.33291627717|103.33291627717||103.33291627717|103.33291627717|103.33291627717|103.33291627717|103.33291627717|103.33291627717|103.33291627717|103.33291627717|103.33291627717|103.33291627717||103.33291627717|103.33291627717|103.33291627717|103.33291627717|103.33291627717|103.33291627717|103.33291627717|103.33291627717|103.33291627717|103.33291627717|103.33291627717|103.33291627717|103.33291627717|103.33291627717||103.33291627717|103.33291627717|103.33291627717|103.33291627717|103.33291627717|103.33291627717|103.33291627717|103.33291627717|103.33291627717|103.33291627717|103.33291627717|103.33291627717|103.33291627717|103.33291627717|103.33291627717|103.33291627717|103.33291627717|103.33291627717|103.33291627717|103.33291627717|103.33291627717|103.33291627717|103.33291627717|103.33291627717|103.33291627717|103.33291627717|103.33291627717|103.33291627717|103.33291627717|103.33291627717|103.33291627717|103.33291627717|103.33291627717|103.33291627717|103.33291627717||103.33291627717|103.33291627717|103.33291627717|103.33291627717|103.33291627717|103.33291627717|103.33291627717|103.33291627717|103.33291627717|103.33291627717|103.33291627717|103.33291627717|103.33291627717|103.33291627717|103.33291627717|103.33291627717|103.33291627717|103.33291627717|103.33291627717|103.33291627717|103.33291627717|103.33291627717|103.33291627717|103.33291627717|97.808681922207|97.808681922207|97.808681922207|97.808681922207|97.808681922207|97.808681922207|97.808681922207|97.808681922207|97.808681922207||97.808681922207|97.808681922207|97.808681922207|97.808681922207|97.808681922207|97.808681922207|97.808681922207|97.808681922207|97.808681922207|97.808681922207|97.808681922207|97.808681922207|97.808681922207|97.808681922207|97.808681922207|97.808681922207|97.808681922207|97.808681922207|97.808681922207|97.808681922207|97.808681922207|97.808681922207|97.808681922207|97.808681922207||97.808681922207|97.808681922207|97.808681922207|97.808681922207|97.808681922207|97.808681922207|97.808681922207|97.808681922207|97.808681922207||97.808681922207|97.808681922207|97.808681922207|97.808681922207||97.808681922207|97.808681922207|97.808681922207|97.808681922207|97.808681922207|97.808681922207|97.808681922207|91.837413308864|91.837413308864|91.837413308864|91.837413308864|91.837413308864|91.837413308864|91.837413308864|91.837413308864|91.837413308864|91.837413308864|91.837413308864|91.837413308864|91.837413308864|91.837413308864||91.837413308864|91.837413308864|91.837413308864|91.837413308864|91.837413308864|91.837413308864|91.837413308864|91.837413308864|91.837413308864|91.837413308864|91.837413308864|91.837413308864|91.837413308864|91.837413308864|91.837413308864|91.837413308864|91.837413308864|91.837413308864|91.837413308864|91.837413308864|91.837413308864|91.837413308864|91.837413308864|91.837413308864|91.837413308864|91.837413308864|91.837413308864|91.837413308864|91.837413308864|91.837413308864|91.837413308864|91.837413308864|91.837413308864|91.837413308864|91.837413308864|91.837413308864
00318|8071|/equities/jm-smucker-co|SnP500/R1000VALUE|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307||53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307||53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307||53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307||53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|55.049027819301|55.049027819301|55.049027819301|55.049027819301|55.049027819301|55.049027819301|55.049027819301|55.049027819301|55.049027819301|55.049027819301|55.049027819301|55.049027819301|55.049027819301|55.049027819301|55.049027819301|55.049027819301|55.049027819301|55.049027819301|55.049027819301|55.049027819301|55.049027819301|55.049027819301|55.049027819301|55.049027819301|55.049027819301|55.049027819301|55.049027819301|55.049027819301|55.049027819301|55.049027819301||55.049027819301|55.049027819301|55.049027819301|55.049027819301|55.049027819301|55.049027819301|55.049027819301|55.049027819301|55.049027819301|55.049027819301|55.049027819301|55.049027819301|55.049027819301|55.049027819301|55.049027819301|55.049027819301|55.049027819301|55.049027819301|55.049027819301|55.049027819301|55.049027819301|55.049027819301|55.049027819301|55.049027819301|55.049027819301|55.049027819301|55.049027819301|55.049027819301|55.049027819301|55.049027819301|55.049027819301|55.049027819301|55.049027819301||55.049027819301|55.049027819301|55.049027819301|55.049027819301|55.049027819301|55.049027819301|55.049027819301|55.049027819301|55.049027819301|55.049027819301|55.049027819301|55.049027819301|55.049027819301|55.049027819301|55.049027819301|55.049027819301|55.049027819301|55.049027819301|55.049027819301|55.049027819301|55.049027819301|55.049027819301|55.049027819301|55.049027819301||55.049027819301|53.918887928323|53.918887928323|53.918887928323|53.918887928323|53.918887928323|53.918887928323|53.918887928323|53.918887928323||53.918887928323|53.918887928323|53.918887928323|53.918887928323||53.918887928323|53.918887928323|53.918887928323|53.918887928323|53.918887928323|53.918887928323|53.918887928323|53.918887928323|53.918887928323|53.918887928323|53.918887928323|53.918887928323|53.918887928323|53.918887928323|53.918887928323|53.918887928323|53.918887928323|53.918887928323|53.918887928323|53.918887928323|53.918887928323||57.400210707748|57.400210707748|57.400210707748|57.400210707748|57.400210707748|57.400210707748|57.400210707748|57.400210707748|57.400210707748|57.400210707748|57.400210707748|57.400210707748|57.400210707748|57.400210707748|57.400210707748|57.400210707748|57.400210707748|57.400210707748|57.400210707748|57.400210707748|57.400210707748|57.400210707748|57.400210707748|57.400210707748|57.400210707748|57.400210707748|57.400210707748|57.400210707748|57.400210707748|57.400210707748|57.400210707748|57.400210707748|57.400210707748|57.400210707748|57.400210707748|57.400210707748
00319|8217|/equities/johnson-controls|SnP500/R1000VALUE|139.7183743989|139.7183743989|139.7183743989|139.7183743989|139.7183743989|139.7183743989|139.7183743989|139.7183743989|139.7183743989|139.7183743989|139.7183743989|139.7183743989|139.7183743989||139.7183743989|139.7183743989|139.7183743989|139.7183743989|139.7183743989|139.7183743989|139.7183743989|139.7183743989|139.7183743989|139.7183743989|139.7183743989|139.7183743989|139.7183743989|139.7183743989|139.7183743989|139.7183743989|139.7183743989|139.7183743989|139.7183743989|139.7183743989|139.7183743989|139.7183743989|139.7183743989|132.51737997126|132.51737997126|132.51737997126|132.51737997126|132.51737997126|132.51737997126|132.51737997126|132.51737997126|132.51737997126|132.51737997126|132.51737997126|132.51737997126|132.51737997126|132.51737997126|132.51737997126|132.51737997126|132.51737997126|132.51737997126|132.51737997126|132.51737997126||132.51737997126|132.51737997126|132.51737997126|132.51737997126|132.51737997126|132.51737997126|132.51737997126|132.51737997126|132.51737997126|132.51737997126||132.51737997126|132.51737997126|132.51737997126|132.51737997126|132.51737997126|132.51737997126|132.51737997126|132.51737997126|132.51737997126|132.51737997126|132.51737997126|132.51737997126|132.51737997126|132.51737997126||132.51737997126|132.51737997126|132.51737997126|132.51737997126|132.51737997126|132.51737997126|132.51737997126|132.51737997126|132.51737997126|132.51737997126|132.51737997126|132.51737997126|132.51737997126|132.51737997126|132.51737997126|132.51737997126|132.51737997126|132.51737997126|132.51737997126|132.51737997126|132.51737997126|132.51737997126|132.51737997126|132.51737997126|132.51737997126|132.51737997126|132.51737997126|132.51737997126|132.51737997126|132.51737997126|132.51737997126|132.51737997126|132.51737997126|132.51737997126|132.51737997126||132.51737997126|132.51737997126|132.51737997126|132.51737997126|132.51737997126|132.51737997126|132.51737997126|132.51737997126|132.51737997126|132.51737997126|132.51737997126|132.51737997126|132.51737997126|132.51737997126|132.51737997126|132.51737997126|132.51737997126|132.51737997126|132.51737997126|132.51737997126|132.51737997126|132.51737997126|132.51737997126|132.51737997126|132.51737997126|132.51737997126|132.51737997126|132.51737997126|132.51737997126|132.51737997126|132.51737997126|132.51737997126|132.51737997126||132.51737997126|132.51737997126|132.51737997126|132.51737997126|132.51737997126|132.51737997126|132.51737997126|132.51737997126|132.51737997126|132.51737997126|132.51737997126|132.51737997126|138.85325394895|138.85325394895|138.85325394895|138.85325394895|138.85325394895|138.85325394895|138.85325394895|138.85325394895|138.85325394895|138.85325394895|138.85325394895|138.85325394895||138.85325394895|138.85325394895|150.82908315115|150.82908315115|150.82908315115|150.82908315115|150.82908315115|150.82908315115|150.82908315115||150.82908315115|150.82908315115|150.82908315115|150.82908315115||150.82908315115|150.82908315115|150.82908315115|150.82908315115|150.82908315115|150.82908315115|129.76330776808|129.76330776808|129.76330776808|129.76330776808|129.76330776808|129.76330776808|129.76330776808|129.76330776808|129.76330776808|129.76330776808|129.76330776808|129.76330776808|129.76330776808|129.76330776808|129.76330776808||129.76330776808|129.76330776808|129.76330776808|129.76330776808|129.76330776808|129.76330776808|129.76330776808|129.76330776808|129.76330776808|129.76330776808|129.76330776808|129.76330776808|129.76330776808|129.76330776808|129.76330776808|129.76330776808|129.76330776808|129.76330776808|129.76330776808|129.76330776808|129.76330776808|129.76330776808|129.76330776808|129.76330776808|129.76330776808|129.76330776808|129.76330776808|129.76330776808|129.76330776808|129.76330776808|129.76330776808|129.76330776808|129.76330776808|129.76330776808|129.76330776808|129.76330776808
00320|6463|/equities/juniper-networks-inc|SnP500/R1000VALUE|117.71228388905|122.66935242036|122.66935242036|122.66935242036|122.66935242036|122.66935242036|122.66935242036|122.66935242036|122.66935242036|122.66935242036|122.66935242036|122.66935242036|122.66935242036||122.66935242036|122.66935242036|117.11460662799|117.11460662799|117.11460662799|117.11460662799|117.11460662799|117.11460662799|117.11460662799|117.11460662799|117.11460662799|117.11460662799|117.11460662799|117.11460662799|117.11460662799|117.11460662799|117.11460662799|117.11460662799|117.11460662799|117.11460662799|117.11460662799|117.11460662799|117.11460662799|117.11460662799|117.11460662799|117.11460662799|117.11460662799|117.11460662799|117.11460662799|117.11460662799|117.11460662799|117.11460662799|117.11460662799|117.11460662799|117.11460662799|117.11460662799|117.11460662799|117.11460662799|117.11460662799|117.11460662799|117.11460662799|117.11460662799|117.11460662799||117.11460662799|117.11460662799|117.11460662799|117.11460662799|117.11460662799|117.11460662799|117.11460662799|117.11460662799|117.5743222279|117.5743222279||117.5743222279|117.5743222279|117.5743222279|117.5743222279|117.5743222279|117.5743222279|117.5743222279|117.5743222279|117.5743222279|117.5743222279|117.5743222279|117.5743222279|117.5743222279|117.5743222279||117.5743222279|117.5743222279|117.5743222279|117.5743222279|117.5743222279|117.5743222279|117.5743222279|117.5743222279|117.5743222279|117.5743222279|117.5743222279|117.5743222279|117.5743222279|117.5743222279|117.5743222279|117.5743222279|117.5743222279|117.5743222279|117.5743222279|117.5743222279|117.5743222279|117.5743222279|117.5743222279|117.5743222279|117.5743222279|117.5743222279|117.5743222279|117.5743222279|119.25461982118|119.25461982118|119.25461982118|119.25461982118|119.25461982118|119.25461982118|119.25461982118||119.25461982118|119.25461982118|119.25461982118|119.25461982118|119.25461982118|119.25461982118|119.25461982118|119.25461982118|119.25461982118|119.25461982118|126.13263225823|126.13263225823|126.13263225823|126.13263225823|126.13263225823|126.13263225823|126.13263225823|126.13263225823|126.13263225823|126.13263225823|126.13263225823|126.13263225823|126.13263225823|126.13263225823|126.13263225823|126.13263225823|126.13263225823|126.13263225823|126.13263225823|126.13263225823|126.13263225823|126.13263225823|126.13263225823||126.13263225823|126.13263225823|126.13263225823|126.13263225823|126.13263225823|126.13263225823|126.13263225823|126.13263225823|126.13263225823|126.13263225823|126.13263225823|126.13263225823|126.13263225823|114.08007258918|114.08007258918|114.08007258918|114.08007258918|114.08007258918|114.08007258918|114.08007258918|114.08007258918|114.08007258918|114.08007258918|114.08007258918||114.08007258918|114.08007258918|114.08007258918|114.08007258918|114.08007258918|114.08007258918|114.08007258918|114.08007258918|114.08007258918||114.08007258918|114.08007258918|114.08007258918|114.08007258918||114.08007258918|114.08007258918|114.08007258918|114.08007258918|114.08007258918|114.08007258918|114.08007258918|114.08007258918|114.08007258918|114.08007258918|114.08007258918|114.08007258918|114.08007258918|114.08007258918|114.08007258918|114.08007258918|114.08007258918|114.08007258918|114.08007258918|114.08007258918|114.08007258918||114.08007258918|114.08007258918|114.08007258918|114.08007258918|114.08007258918|114.08007258918|114.08007258918|114.08007258918|114.08007258918|114.08007258918|114.08007258918|114.08007258918|114.08007258918|114.08007258918|114.08007258918|114.08007258918|114.08007258918|114.08007258918|114.08007258918|114.08007258918|114.08007258918|114.08007258918|114.08007258918|114.08007258918|118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702
00321|32512|/equities/kansas-city-southern-inc|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00322|8334|/equities/kellogg-co.|SnP500/R1000GROWTH/R1000VALUE|41.168795927068|41.168795927068|41.168795927068|41.168795927068|41.168795927068|41.168795927068|41.168795927068|41.168795927068|41.168795927068|41.168795927068|41.168795927068|41.168795927068|41.168795927068||41.168795927068|41.168795927068|41.168795927068|41.168795927068|41.168795927068|41.168795927068|41.168795927068|41.168795927068|41.168795927068|41.168795927068|41.168795927068|41.168795927068|41.168795927068|41.168795927068|41.168795927068|41.168795927068|41.168795927068|41.168795927068|41.168795927068|41.168795927068|41.168795927068|41.168795927068|41.168795927068|41.168795927068|41.168795927068|41.168795927068|41.168795927068|41.168795927068|41.168795927068|41.168795927068|41.168795927068|41.168795927068|41.168795927068|41.168795927068|41.168795927068|41.168795927068|41.168795927068|41.168795927068|41.168795927068|41.168795927068|41.168795927068|41.168795927068|41.168795927068||41.168795927068|41.168795927068|41.168795927068|41.168795927068|41.168795927068|41.168795927068|41.168795927068|41.168795927068|41.168795927068|41.168795927068||41.168795927068|41.168795927068|41.168795927068|41.168795927068|41.168795927068|41.168795927068|41.168795927068|41.168795927068|41.168795927068|41.168795927068|41.168795927068|41.168795927068|41.168795927068|41.168795927068||41.168795927068|41.168795927068|41.168795927068|41.168795927068|41.168795927068|40.53642765564|40.53642765564|40.53642765564|40.53642765564|40.53642765564|40.53642765564|40.53642765564|40.53642765564|40.53642765564|40.53642765564|40.53642765564|40.53642765564|40.53642765564|40.53642765564|40.53642765564|40.53642765564|40.53642765564|40.53642765564|40.53642765564|40.53642765564|40.53642765564|40.53642765564|40.53642765564|40.53642765564|40.53642765564|40.53642765564|40.53642765564|40.53642765564|40.53642765564|40.53642765564||40.53642765564|40.53642765564|40.53642765564|40.53642765564|40.53642765564|40.53642765564|40.53642765564|40.53642765564|40.53642765564|40.53642765564|40.53642765564|40.53642765564|40.53642765564|40.53642765564|40.53642765564|40.53642765564|40.53642765564|40.53642765564|40.53642765564|40.53642765564|40.53642765564|40.53642765564|40.53642765564|40.53642765564|40.53642765564|40.53642765564|40.53642765564|40.53642765564|40.53642765564|40.53642765564|40.53642765564|40.53642765564|40.53642765564||40.53642765564|40.53642765564|40.53642765564|40.53642765564|40.53642765564|40.53642765564|40.53642765564|40.53642765564|40.53642765564|40.53642765564|40.53642765564|40.53642765564|40.53642765564|40.53642765564|40.53642765564|40.53642765564|40.53642765564|40.53642765564|40.53642765564|40.53642765564|40.53642765564|40.53642765564|40.53642765564|40.53642765564||40.53642765564|40.53642765564|40.53642765564|40.53642765564|40.53642765564|40.53642765564|40.53642765564|40.53642765564|40.53642765564||40.53642765564|40.53642765564|40.53642765564|40.53642765564||40.53642765564|40.53642765564|40.53642765564|40.53642765564|40.53642765564|40.53642765564|40.53642765564|40.53642765564|40.53642765564|40.53642765564|40.53642765564|40.53642765564|40.53642765564|40.53642765564|40.53642765564|40.53642765564|40.53642765564|40.53642765564|40.53642765564|40.53642765564|40.53642765564||40.53642765564|40.53642765564|40.53642765564|40.53642765564|40.53642765564|40.53642765564|40.53642765564|40.53642765564|40.53642765564|40.53642765564|40.53642765564|40.53642765564|40.53642765564|40.53642765564|40.53642765564|43.340562018219|43.340562018219|43.340562018219|43.340562018219|43.340562018219|44.902262715462|44.902262715462|44.902262715462|44.902262715462|44.902262715462|44.902262715462|44.902262715462|44.902262715462|44.902262715462|44.902262715462|44.902262715462|44.902262715462|44.902262715462|44.902262715462|44.902262715462|44.902262715462
00323|8105|/equities/keycorp-new|SnP500/R1000VALUE|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958||134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|155.48675063517|155.48675063517|155.48675063517|155.48675063517|155.48675063517|155.48675063517||155.48675063517|155.48675063517|155.48675063517|155.48675063517|155.48675063517|155.48675063517|155.48675063517|155.48675063517|155.48675063517|155.48675063517||155.48675063517|155.48675063517|155.48675063517|155.48675063517|155.48675063517|155.48675063517|155.48675063517|155.48675063517|155.48675063517|155.48675063517|155.48675063517|155.48675063517|155.48675063517|155.48675063517||155.48675063517|155.48675063517|155.48675063517|155.48675063517|155.48675063517|155.48675063517|155.48675063517|155.48675063517|155.48675063517|155.48675063517|155.48675063517|155.48675063517|155.48675063517|155.48675063517|155.48675063517|155.48675063517|155.48675063517|155.48675063517|155.48675063517|155.48675063517|155.48675063517|155.48675063517|155.48675063517|155.48675063517|155.48675063517|155.48675063517|155.48675063517|155.48675063517|155.48675063517|155.48675063517|155.48675063517|155.48675063517|155.48675063517|155.48675063517|155.48675063517||155.48675063517|155.48675063517|155.48675063517|155.48675063517|155.48675063517|155.48675063517|155.48675063517|155.48675063517|155.48675063517|155.48675063517|155.48675063517|155.48675063517|155.48675063517|155.48675063517|155.48675063517|155.48675063517|155.48675063517|155.48675063517|155.48675063517|155.48675063517|155.48675063517|155.48675063517|155.48675063517|155.48675063517|155.48675063517|155.48675063517|155.48675063517|155.48675063517|155.48675063517|155.48675063517|155.48675063517|155.48675063517|155.34073034865||155.34073034865|155.34073034865|155.34073034865|155.34073034865|155.34073034865|155.34073034865|155.34073034865|155.34073034865|155.34073034865|155.34073034865|155.34073034865|155.34073034865|155.34073034865|155.34073034865|155.34073034865|155.34073034865|155.34073034865|155.34073034865|165.82590214102|165.82590214102|165.82590214102|165.82590214102|165.82590214102|165.82590214102||165.82590214102|165.82590214102|165.82590214102|165.82590214102|165.82590214102|165.82590214102|165.82590214102|165.82590214102|165.82590214102||165.82590214102|165.82590214102|165.82590214102|165.82590214102||165.82590214102|165.82590214102|165.82590214102|165.82590214102|165.82590214102|165.82590214102|165.82590214102|165.82590214102|165.82590214102|165.82590214102|165.82590214102|165.82590214102|165.82590214102|165.82590214102|165.82590214102|162.50112904085|162.50112904085|162.50112904085|162.50112904085|162.50112904085|162.50112904085||162.50112904085|162.50112904085|162.50112904085|162.50112904085|162.50112904085|162.50112904085|162.50112904085|162.50112904085|162.50112904085|162.50112904085|162.50112904085|162.50112904085|162.50112904085|162.50112904085|162.50112904085|162.50112904085|162.50112904085|162.50112904085|162.50112904085|162.50112904085|162.50112904085|162.50112904085|162.50112904085|162.50112904085|162.50112904085|162.50112904085|162.50112904085|162.50112904085|162.50112904085|162.50112904085|162.50112904085|162.50112904085|162.50112904085|162.50112904085|162.50112904085|162.50112904085
00324|269|/equities/kimberly-clark|SnP500/R1000GROWTH/R1000VALUE|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375||97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375||97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375||97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375||97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375||97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375||97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|97.689296279375|86.233975035641|86.233975035641||86.233975035641|86.233975035641|86.233975035641|86.233975035641|86.233975035641|86.233975035641|86.233975035641|86.233975035641|86.233975035641||86.233975035641|86.233975035641|86.233975035641|86.233975035641||86.233975035641|86.233975035641|86.233975035641|86.233975035641|86.233975035641|86.233975035641|86.233975035641|86.233975035641|86.233975035641|86.233975035641|86.233975035641|86.233975035641|86.233975035641|86.233975035641|86.233975035641|86.233975035641|86.233975035641|86.233975035641|86.233975035641|86.233975035641|86.233975035641||86.233975035641|86.233975035641|86.233975035641|86.233975035641|86.233975035641|86.233975035641|86.233975035641|86.233975035641|86.233975035641|86.233975035641|86.233975035641|86.233975035641|86.233975035641|86.233975035641|86.233975035641|86.233975035641|86.233975035641|86.233975035641|86.233975035641|86.233975035641|86.233975035641|86.233975035641|86.233975035641|86.233975035641|86.233975035641|86.233975035641|86.233975035641|86.233975035641|86.233975035641|86.233975035641|86.233975035641|86.233975035641|86.233975035641|86.233975035641|86.233975035641|86.233975035641
00325|8337|/equities/kimco-realty|SnP500/R1000VALUE|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035||138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035||138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035||138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035||138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035||138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035||138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035||138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035||138.63085222035|138.63085222035|138.63085222035|138.63085222035||138.63085222035|138.63085222035|138.63085222035|138.63085222035|138.63085222035|131.90250541893|131.90250541893|131.90250541893|131.90250541893|131.90250541893|131.90250541893|131.90250541893|131.90250541893|131.90250541893|131.90250541893|131.90250541893|131.90250541893|131.90250541893|131.90250541893|131.90250541893|131.90250541893||131.90250541893|131.90250541893|131.90250541893|131.90250541893|131.90250541893|131.90250541893|131.90250541893|131.90250541893|131.90250541893|131.90250541893|131.90250541893|131.90250541893|131.90250541893|131.90250541893|131.90250541893|131.90250541893|131.90250541893|131.90250541893|131.90250541893|131.90250541893|131.90250541893|131.90250541893|131.90250541893|131.90250541893|131.90250541893|131.90250541893|131.90250541893|131.90250541893|131.90250541893|131.90250541893|131.90250541893|131.90250541893|131.90250541893|131.90250541893|131.90250541893|131.90250541893
00326|32518|/equities/kinder-morgan|SnP500/R1000VALUE|84.16322676659|84.16322676659|84.16322676659|84.16322676659|84.16322676659|84.16322676659|84.16322676659|84.16322676659|84.16322676659|84.16322676659|84.16322676659|84.16322676659|84.16322676659||84.16322676659|84.16322676659|84.16322676659|84.16322676659|84.16322676659|84.16322676659|84.16322676659|84.16322676659|84.16322676659|84.16322676659|84.16322676659|84.16322676659|84.16322676659|82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728||82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728||82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728||82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728||82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728||82.403096622728|87.794560588466|87.794560588466|87.794560588466|87.794560588466|87.794560588466|87.794560588466|87.794560588466|87.794560588466|87.794560588466|87.794560588466|87.794560588466|87.794560588466|87.794560588466|87.794560588466|87.794560588466|87.794560588466|87.794560588466|87.794560588466|87.794560588466|87.794560588466|87.794560588466|87.794560588466|87.794560588466||87.794560588466|87.794560588466|92.13600934899|92.13600934899|92.13600934899|92.13600934899|92.13600934899|92.13600934899|92.13600934899||92.13600934899|92.13600934899|92.13600934899|92.13600934899||92.13600934899|92.13600934899|92.13600934899|92.13600934899|92.13600934899|92.13600934899|92.13600934899|92.13600934899|92.13600934899|92.13600934899|92.13600934899|92.13600934899|92.13600934899|90.757404376511|90.757404376511|90.757404376511|90.757404376511|90.757404376511|90.757404376511|90.757404376511|90.757404376511||90.757404376511|90.757404376511|90.757404376511|90.757404376511|90.757404376511|90.757404376511|90.757404376511|90.757404376511|90.757404376511|90.757404376511|90.757404376511|90.757404376511|90.757404376511|90.757404376511|90.757404376511|90.757404376511|90.757404376511|90.757404376511|90.757404376511|90.757404376511|90.757404376511|90.757404376511|90.757404376511|90.757404376511|90.757404376511|90.757404376511|90.757404376511|88.802853569447|88.802853569447|88.802853569447|88.802853569447|88.802853569447|88.802853569447|88.802853569447|88.802853569447|88.802853569447
00327|41279|/equities/kkr---co-lp|SnP500/R1000VALUE|117.68805539968|117.68805539968|117.68805539968|117.68805539968|117.68805539968|117.68805539968|117.68805539968|117.68805539968|117.68805539968|117.68805539968|117.68805539968|117.68805539968|117.68805539968||117.68805539968|117.68805539968|117.68805539968|117.68805539968|117.68805539968|117.68805539968|117.68805539968|117.68805539968|117.68805539968|117.68805539968|117.68805539968|117.68805539968|117.68805539968|117.68805539968|117.68805539968|117.68805539968|117.68805539968|117.68805539968|117.68805539968|117.68805539968|117.68805539968|117.68805539968|117.68805539968|117.68805539968|117.68805539968|117.68805539968|117.68805539968|117.68805539968|117.68805539968|117.68805539968|117.68805539968|117.68805539968|117.68805539968|117.68805539968|117.68805539968|117.68805539968|117.68805539968|117.68805539968|117.68805539968|117.68805539968|117.68805539968|117.68805539968|117.68805539968||117.68805539968|117.68805539968|117.68805539968|117.68805539968|117.68805539968|117.68805539968|117.68805539968|115.94882305388|115.94882305388|115.94882305388||115.94882305388|115.94882305388|115.94882305388|115.94882305388|115.94882305388|115.94882305388|115.94882305388|115.94882305388|115.94882305388|115.94882305388|115.94882305388|126.20280060286|126.20280060286|126.20280060286||126.20280060286|126.20280060286|126.20280060286|126.20280060286|126.20280060286|126.20280060286|126.20280060286|126.20280060286|126.20280060286|126.20280060286|126.20280060286|126.20280060286|126.20280060286|126.20280060286|126.20280060286|126.20280060286|126.20280060286|137.19485215774|137.19485215774|137.19485215774|137.19485215774|137.19485215774|137.19485215774|137.19485215774|137.19485215774|137.19485215774|137.19485215774|137.19485215774|137.19485215774|137.19485215774|137.19485215774|137.19485215774|137.19485215774|137.19485215774|137.19485215774||137.19485215774|137.19485215774|137.19485215774|137.19485215774|137.19485215774|137.19485215774|137.19485215774|137.19485215774|137.19485215774|137.19485215774|137.19485215774|137.19485215774|137.19485215774|137.19485215774|137.19485215774|137.19485215774|137.19485215774|137.19485215774|137.19485215774|137.19485215774|136.05606291117|136.05606291117|136.05606291117|136.05606291117|136.05606291117|136.05606291117|136.05606291117|136.05606291117|136.05606291117|136.05606291117|136.05606291117|136.05606291117|136.05606291117||136.05606291117|136.05606291117|136.05606291117|136.05606291117|136.05606291117|136.05606291117|136.05606291117|136.05606291117|136.05606291117|136.05606291117|136.05606291117|136.05606291117|136.05606291117|136.05606291117|136.05606291117|136.05606291117|136.05606291117|136.05606291117|136.05606291117|136.05606291117|136.05606291117|136.05606291117|136.05606291117|136.05606291117||136.05606291117|136.05606291117|136.05606291117|136.05606291117|136.05606291117|136.05606291117|136.05606291117|136.05606291117|136.05606291117||136.05606291117|136.05606291117|136.05606291117|136.05606291117||136.05606291117|136.05606291117|136.05606291117|136.05606291117|136.05606291117|136.05606291117|136.05606291117|136.05606291117|136.05606291117|136.05606291117|136.05606291117|136.05606291117|136.05606291117|136.05606291117|136.05606291117|136.05606291117|136.05606291117|136.05606291117|136.05606291117|136.05606291117|136.05606291117||136.05606291117|136.05606291117|136.05606291117|136.05606291117|136.05606291117|136.05606291117|136.05606291117|136.05606291117|136.05606291117|136.05606291117|136.05606291117|136.05606291117|136.05606291117|136.05606291117|136.05606291117|136.05606291117|136.05606291117|136.05606291117|136.05606291117|130.37434879086|130.37434879086|130.37434879086|130.37434879086|130.37434879086|130.37434879086|130.37434879086|130.37434879086|130.37434879086|130.37434879086|130.37434879086|130.37434879086|130.37434879086|130.37434879086|130.37434879086|130.37434879086|130.37434879086
00328|8148|/equities/kohls-corp|SnP500/R1000VALUE|106.77540243683|106.77540243683|106.77540243683|106.77540243683|106.77540243683|106.77540243683|106.77540243683|106.77540243683|106.77540243683|106.77540243683|106.77540243683|106.77540243683|106.77540243683||106.77540243683|106.77540243683|106.77540243683|106.77540243683|106.77540243683|106.77540243683|106.77540243683|106.77540243683|106.77540243683|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299||91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299||91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299||91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299||91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299||91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299||91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299||91.005900072299|91.005900072299|91.005900072299|91.005900072299||91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|100.51346911598|100.51346911598|100.51346911598|100.51346911598|100.51346911598|100.51346911598|100.51346911598|100.51346911598||100.51346911598|100.51346911598|100.51346911598|100.51346911598|100.51346911598|100.51346911598|100.51346911598|100.51346911598|100.51346911598|118.82429260667|118.82429260667|118.82429260667|118.82429260667|118.82429260667|118.82429260667|118.82429260667|129.16526361139|129.16526361139|129.16526361139|129.16526361139|129.16526361139|129.16526361139|129.16526361139|129.16526361139|129.16526361139|129.16526361139|129.16526361139|129.16526361139|129.16526361139|129.16526361139|129.16526361139|129.16526361139|129.16526361139|129.16526361139|129.16526361139|129.16526361139
00329|8062|/equities/kroger-co|SnP500/R1000VALUE|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977||142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|144.00339906622|144.00339906622|144.00339906622|144.00339906622|144.00339906622|144.00339906622|144.00339906622|144.00339906622|144.00339906622|144.00339906622|144.00339906622|144.00339906622|144.00339906622|144.00339906622|144.00339906622|144.00339906622|144.00339906622|144.00339906622|144.00339906622|144.00339906622|144.00339906622|144.00339906622|144.00339906622|144.00339906622|144.00339906622|144.00339906622|144.00339906622|144.00339906622|144.00339906622|144.00339906622||144.00339906622|144.00339906622|144.00339906622|144.00339906622|144.00339906622|144.00339906622|144.00339906622|144.00339906622|144.00339906622|144.00339906622||144.00339906622|144.00339906622|144.00339906622|144.00339906622|144.00339906622|144.00339906622|144.00339906622|144.00339906622|144.00339906622|144.00339906622|144.00339906622|144.00339906622|144.00339906622|144.00339906622||144.00339906622|144.00339906622|144.00339906622|144.00339906622|144.00339906622|144.00339906622|151.4279094674|151.4279094674|151.4279094674|151.4279094674|151.4279094674|151.4279094674|151.4279094674|151.4279094674|151.4279094674|151.4279094674|151.4279094674|151.4279094674|151.4279094674|151.4279094674|151.4279094674|151.4279094674|151.4279094674|151.4279094674|151.4279094674|151.4279094674|151.4279094674|151.4279094674|151.4279094674|151.4279094674|151.4279094674|151.4279094674|151.4279094674|146.33967883433|146.33967883433||146.33967883433|146.33967883433|146.33967883433|146.33967883433|146.33967883433|146.33967883433|146.33967883433|146.33967883433|146.33967883433|146.33967883433|146.33967883433|146.33967883433|146.33967883433|146.33967883433|146.33967883433|146.33967883433|146.33967883433|146.33967883433|146.33967883433|146.33967883433|146.33967883433|146.33967883433|146.33967883433|146.33967883433|146.33967883433|146.33967883433|146.33967883433|146.33967883433|146.33967883433|146.33967883433|146.33967883433|146.33967883433|146.33967883433||146.33967883433|146.33967883433|146.33967883433|146.33967883433|146.33967883433|146.33967883433|146.33967883433|146.33967883433|146.33967883433|146.33967883433|146.33967883433|146.33967883433|146.33967883433|146.33967883433|146.33967883433|146.33967883433|146.33967883433|146.33967883433|146.33967883433|146.33967883433|146.33967883433|146.33967883433|146.33967883433|146.33967883433||146.33967883433|146.33967883433|146.33967883433|146.33967883433|146.33967883433|146.33967883433|146.33967883433|146.33967883433|146.33967883433||146.33967883433|146.33967883433|146.33967883433|146.33967883433||146.33967883433|146.33967883433|146.33967883433|146.33967883433|146.33967883433|146.33967883433|146.33967883433|146.33967883433|146.33967883433|146.33967883433|146.33967883433|146.33967883433|146.33967883433|146.33967883433|146.33967883433|146.33967883433|146.33967883433|146.33967883433|146.33967883433|146.33967883433|146.33967883433||146.33967883433|146.33967883433|146.33967883433|146.33967883433|146.33967883433|146.33967883433|146.33967883433|146.33967883433|146.33967883433|146.33967883433|146.33967883433|146.33967883433|146.33967883433|146.33967883433|146.33967883433|146.33967883433|146.33967883433|146.33967883433|147.50348130181|147.50348130181|147.50348130181|147.50348130181|147.50348130181|147.50348130181|147.50348130181|147.50348130181|147.50348130181|147.50348130181|147.50348130181|147.50348130181|147.50348130181|147.50348130181|147.50348130181|147.50348130181|147.50348130181|147.50348130181
00330|13846|/equities/harris-corporation|SnP500/R1000VALUE|87.556311842084|87.556311842084|87.556311842084|87.556311842084|87.556311842084|87.556311842084|87.556311842084|87.556311842084|87.556311842084|87.556311842084|87.556311842084|87.556311842084|87.556311842084||87.556311842084|87.556311842084|87.556311842084|87.556311842084|87.556311842084|87.556311842084|87.556311842084|87.556311842084|87.556311842084|87.556311842084|87.556311842084|87.556311842084|87.556311842084|87.556311842084|87.556311842084|87.556311842084|87.556311842084|87.556311842084|87.556311842084|87.556311842084|87.556311842084|87.556311842084|87.556311842084|87.556311842084|87.556311842084|87.556311842084|87.556311842084|85.659803786257|85.659803786257|85.659803786257|85.659803786257|85.659803786257|85.659803786257|85.659803786257|85.659803786257|85.659803786257|85.659803786257|85.659803786257|85.659803786257|85.659803786257|85.659803786257|85.659803786257|85.659803786257||85.659803786257|85.659803786257|85.659803786257|85.659803786257|85.659803786257|85.659803786257|85.659803786257|85.659803786257|85.659803786257|85.659803786257||85.659803786257|85.659803786257|85.659803786257|85.659803786257|85.659803786257|85.659803786257|85.659803786257|85.659803786257|85.659803786257|85.659803786257|85.659803786257|85.659803786257|85.659803786257|85.659803786257||85.659803786257|85.659803786257|85.659803786257|85.659803786257|85.659803786257|85.659803786257|85.659803786257|85.659803786257|85.659803786257|85.659803786257|85.659803786257|85.659803786257|85.659803786257|85.659803786257|85.659803786257|85.659803786257|85.659803786257|85.659803786257|85.659803786257|85.659803786257|85.659803786257|85.659803786257|85.659803786257|85.659803786257|85.659803786257|85.659803786257|85.659803786257|85.659803786257|85.659803786257|85.676939174091|85.676939174091|85.676939174091|85.676939174091|85.676939174091|85.676939174091||85.676939174091|85.676939174091|85.676939174091|85.676939174091|85.676939174091|85.676939174091|85.676939174091|85.676939174091|85.676939174091|85.676939174091|85.676939174091|85.676939174091|85.676939174091|85.676939174091|85.676939174091|85.676939174091|85.676939174091|85.676939174091|85.676939174091|85.676939174091|85.676939174091|85.788464177522|85.788464177522|85.788464177522|85.788464177522|85.788464177522|85.788464177522|85.788464177522|85.788464177522|85.788464177522|85.788464177522|85.788464177522|85.788464177522||85.788464177522|85.788464177522|85.788464177522|85.788464177522|85.788464177522|85.788464177522|85.788464177522|85.788464177522|85.788464177522|85.788464177522|85.788464177522|85.788464177522|85.788464177522|85.788464177522|85.788464177522|85.788464177522|85.788464177522|85.788464177522|85.788464177522|85.788464177522|85.788464177522|85.788464177522|85.788464177522|85.788464177522||85.788464177522|85.788464177522|85.788464177522|85.788464177522|85.788464177522|85.788464177522|85.788464177522|85.788464177522|85.788464177522||85.788464177522|85.788464177522|85.788464177522|85.788464177522||85.788464177522|85.788464177522|85.788464177522|85.788464177522|85.788464177522|85.788464177522|85.788464177522|85.788464177522|85.788464177522|85.788464177522|85.788464177522|85.788464177522|85.788464177522|85.788464177522|85.788464177522|85.788464177522|85.788464177522|85.788464177522|85.788464177522|85.788464177522|85.788464177522||85.788464177522|85.788464177522|85.788464177522|85.788464177522|85.788464177522|85.788464177522|85.788464177522|85.788464177522|85.788464177522|85.788464177522|85.788464177522|85.788464177522|85.788464177522|85.788464177522|84.890324543848|84.890324543848|84.890324543848|84.890324543848|84.890324543848|84.890324543848|84.890324543848|84.890324543848|84.890324543848|84.890324543848|84.890324543848|84.890324543848|84.890324543848|84.890324543848|84.890324543848|84.890324543848|84.890324543848|84.890324543848|84.890324543848|84.890324543848|84.890324543848|84.890324543848
00331|8113|/equities/laboratory-corp-of-amer|SnP500/R1000VALUE|104.63626928912|104.63626928912|104.63626928912|104.63626928912|104.63626928912|104.63626928912|104.63626928912|104.63626928912|104.63626928912|104.63626928912|104.63626928912|104.63626928912|104.63626928912||104.63626928912|104.63626928912|96.995902082111|96.995902082111|96.995902082111|96.995902082111|96.995902082111|96.995902082111|96.995902082111|96.995902082111|96.995902082111|96.995902082111|96.995902082111|96.995902082111|96.995902082111|96.995902082111|96.995902082111|96.995902082111|96.995902082111|96.995902082111|96.995902082111|96.995902082111|96.995902082111|96.995902082111|96.995902082111|96.995902082111|96.995902082111|96.995902082111|96.995902082111|96.995902082111|96.995902082111|96.995902082111|96.995902082111|96.995902082111|96.995902082111|96.995902082111|96.995902082111|96.995902082111|96.995902082111|96.995902082111|96.995902082111|96.995902082111|96.995902082111||96.995902082111|96.995902082111|96.995902082111|96.995902082111|96.995902082111|96.995902082111|96.995902082111|96.995902082111|96.995902082111|96.995902082111||96.995902082111|96.995902082111|96.995902082111|96.995902082111|96.995902082111|98.396078275978|98.396078275978|98.396078275978|98.396078275978|98.396078275978|98.396078275978|98.396078275978|98.396078275978|98.396078275978||98.396078275978|98.396078275978|98.396078275978|98.396078275978|98.396078275978|98.396078275978|98.396078275978|98.396078275978|98.396078275978|98.396078275978|98.396078275978|98.396078275978|98.396078275978|98.396078275978|98.396078275978|98.396078275978|98.396078275978|98.396078275978|98.396078275978|98.396078275978|98.396078275978|98.396078275978|98.396078275978|98.396078275978|102.7560160364|102.7560160364|102.7560160364|102.7560160364|102.7560160364|102.7560160364|102.7560160364|102.7560160364|102.7560160364|102.7560160364|102.7560160364||102.7560160364|102.7560160364|99.322439309474|99.322439309474|99.322439309474|99.322439309474|99.322439309474|99.322439309474|99.322439309474|99.322439309474|99.322439309474|99.322439309474|99.322439309474|99.322439309474|99.322439309474|99.322439309474|99.322439309474|99.322439309474|99.322439309474|99.322439309474|99.322439309474|99.322439309474|99.322439309474|99.322439309474|99.322439309474|99.322439309474|99.322439309474|99.322439309474|99.322439309474|99.322439309474|99.322439309474|99.322439309474|99.774417420389||99.774417420389|99.774417420389|99.774417420389|99.774417420389|99.774417420389|99.774417420389|99.774417420389|99.774417420389|99.774417420389|99.774417420389|99.774417420389|99.774417420389|99.774417420389|99.774417420389|99.774417420389|99.774417420389|99.774417420389|99.774417420389|99.774417420389|99.774417420389|99.774417420389|99.774417420389|99.774417420389|99.774417420389||99.774417420389|99.774417420389|99.774417420389|99.774417420389|108.64175768243|108.64175768243|108.64175768243|108.64175768243|108.64175768243||108.64175768243|108.64175768243|108.64175768243|108.64175768243||108.64175768243|108.64175768243|108.64175768243|108.64175768243|105.26384102397|105.26384102397|105.26384102397|105.26384102397|105.26384102397|105.26384102397|105.26384102397|105.26384102397|105.26384102397|105.26384102397|105.26384102397|105.26384102397|105.26384102397|105.26384102397|105.26384102397|105.26384102397|105.26384102397||105.26384102397|105.26384102397|105.26384102397|105.26384102397|105.26384102397|105.26384102397|105.26384102397|105.26384102397|105.26384102397|105.26384102397|105.26384102397|105.26384102397|105.26384102397|105.26384102397|105.26384102397|105.26384102397|105.26384102397|105.26384102397|105.26384102397|105.26384102397|105.26384102397|105.26384102397|105.26384102397|105.26384102397|105.26384102397|105.26384102397|105.26384102397|105.26384102397|105.26384102397|105.26384102397|105.26384102397|105.26384102397|105.26384102397|105.26384102397|105.26384102397|105.26384102397
00332|8023|/equities/leggett---platt|SnP500/R1000VALUE|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955||70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955||70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955||70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|75.145539398664||75.145539398664|75.145539398664|75.145539398664|75.145539398664|75.145539398664|75.145539398664|75.145539398664|75.145539398664|75.145539398664|75.145539398664|75.145539398664|75.145539398664|75.145539398664|75.145539398664|75.145539398664|75.145539398664|75.145539398664|75.145539398664|75.145539398664|75.145539398664|75.145539398664|75.145539398664|75.145539398664|75.145539398664|75.145539398664|75.145539398664|75.145539398664|75.145539398664|75.145539398664|75.145539398664|75.145539398664|75.145539398664|75.145539398664|75.145539398664|75.145539398664||75.145539398664|75.145539398664|75.145539398664|75.145539398664|75.145539398664|75.145539398664|75.145539398664|75.145539398664|75.145539398664|75.145539398664|75.145539398664|75.145539398664|75.145539398664|75.145539398664|75.145539398664|75.145539398664|75.145539398664|75.145539398664|75.145539398664|75.145539398664|75.145539398664|75.145539398664|75.145539398664|75.145539398664|75.145539398664|75.145539398664|75.145539398664|75.145539398664|75.145539398664|75.145539398664|75.145539398664|75.145539398664|75.145539398664||75.145539398664|75.145539398664|75.145539398664|75.145539398664|75.145539398664|75.145539398664|75.145539398664|75.145539398664|75.145539398664|73.704614191225|73.704614191225|73.704614191225|73.704614191225|73.704614191225|73.704614191225|73.704614191225|73.704614191225|73.704614191225|73.704614191225|73.704614191225|73.704614191225|73.704614191225|73.704614191225|73.704614191225||73.704614191225|73.704614191225|73.704614191225|73.704614191225|73.704614191225|73.704614191225|73.704614191225|73.704614191225|73.704614191225||73.704614191225|73.704614191225|73.704614191225|73.704614191225||73.704614191225|73.704614191225|73.704614191225|73.704614191225|73.704614191225|73.704614191225|73.704614191225|73.704614191225|77.144486860327|77.144486860327|77.144486860327|77.144486860327|77.144486860327|77.144486860327|77.144486860327|77.144486860327|77.144486860327|77.144486860327|77.144486860327|77.144486860327|77.144486860327||77.144486860327|77.144486860327|77.144486860327|77.144486860327|77.144486860327|77.144486860327|77.144486860327|77.144486860327|77.144486860327|77.144486860327|71.034785002281|71.034785002281|71.034785002281|71.034785002281|71.034785002281|71.034785002281|71.034785002281|71.034785002281|71.034785002281|71.034785002281|71.034785002281|71.034785002281|71.034785002281|71.034785002281|71.034785002281|71.034785002281|71.034785002281|71.034785002281|71.034785002281|71.034785002281|71.034785002281|71.034785002281|71.034785002281|71.034785002281|71.034785002281|71.034785002281
00333|7961|/equities/lennar|SnP500/R1000VALUE|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286||150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103||138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103||138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103||138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103||138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103||138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103||138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103||138.89541996103|138.89541996103|138.89541996103|138.89541996103||138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103||138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|141.91682925589|141.91682925589|141.91682925589|141.91682925589|141.91682925589|141.91682925589|141.91682925589|141.91682925589|141.91682925589|141.91682925589|141.91682925589|141.91682925589|141.91682925589|141.91682925589|141.91682925589|141.91682925589|141.91682925589
00334|8131|/equities/lincoln-natl|SnP500/R1000GROWTH/R1000VALUE|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789||145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|129.32214484856|129.32214484856|129.32214484856|129.32214484856|129.32214484856|129.32214484856|129.32214484856|129.32214484856|129.32214484856|129.32214484856|129.32214484856|129.32214484856|129.32214484856|129.32214484856|129.32214484856|129.32214484856|129.32214484856|129.32214484856|129.32214484856|129.32214484856|129.32214484856|129.32214484856|129.32214484856|129.32214484856|129.32214484856|129.32214484856|129.32214484856|129.32214484856|129.32214484856|129.32214484856|129.32214484856||129.32214484856|129.32214484856|129.32214484856|129.32214484856|129.32214484856|129.32214484856|129.32214484856|129.32214484856|129.32214484856|129.32214484856||129.32214484856|129.32214484856|129.32214484856|129.32214484856|129.32214484856|129.32214484856|129.32214484856|129.32214484856|129.32214484856|102.14212530492|102.14212530492|102.14212530492|102.14212530492|102.14212530492||102.14212530492|102.14212530492|102.14212530492|102.14212530492|102.14212530492|102.14212530492|102.14212530492|102.14212530492|102.14212530492|102.14212530492|102.14212530492|102.14212530492|102.14212530492|102.14212530492|102.14212530492|102.14212530492|102.14212530492|102.14212530492|102.14212530492|102.14212530492|102.14212530492|102.14212530492|102.14212530492|102.14212530492|102.14212530492|102.14212530492|102.14212530492|102.14212530492|102.14212530492|102.14212530492|102.14212530492|102.14212530492|102.14212530492|102.14212530492|102.14212530492||102.14212530492|102.14212530492|102.14212530492|102.14212530492|102.14212530492|102.14212530492|102.14212530492|102.14212530492|102.14212530492|102.14212530492|102.14212530492|102.14212530492|102.14212530492|102.14212530492|102.14212530492|102.14212530492|102.14212530492|102.14212530492|102.14212530492|102.14212530492|102.14212530492|102.14212530492|102.14212530492|102.14212530492|102.14212530492|102.14212530492|102.14212530492|102.14212530492|102.14212530492|102.14212530492|102.14212530492|102.14212530492|102.14212530492||107.21218975861|107.21218975861|107.21218975861|107.21218975861|107.21218975861|107.21218975861|107.21218975861|107.21218975861|107.21218975861|107.21218975861|107.21218975861|107.21218975861|107.21218975861|107.21218975861|107.21218975861|107.21218975861|107.21218975861|107.21218975861|107.21218975861|107.21218975861|107.21218975861|107.21218975861|107.21218975861|107.21218975861||107.21218975861|107.21218975861|107.21218975861|107.21218975861|107.21218975861|107.21218975861|107.21218975861|107.21218975861|107.21218975861||107.21218975861|107.21218975861|107.21218975861|107.21218975861||107.21218975861|107.21218975861|107.21218975861|107.21218975861|107.21218975861|107.21218975861|107.21218975861|107.21218975861|107.21218975861|107.21218975861|107.21218975861|107.21218975861|107.21218975861|107.21218975861|107.21218975861|107.21218975861|107.21218975861|107.21218975861|107.21218975861|107.21218975861|107.21218975861||107.21218975861|107.21218975861|107.21218975861|107.21218975861|107.21218975861|107.21218975861|107.21218975861|107.21218975861|107.21218975861|107.21218975861|107.21218975861|107.21218975861|107.21218975861|107.21218975861|107.21218975861|152.52185816313|152.52185816313|152.52185816313|152.52185816313|152.52185816313|152.52185816313|152.52185816313|152.52185816313|152.52185816313|152.52185816313|152.52185816313|152.52185816313|152.52185816313|152.52185816313|152.52185816313|152.52185816313|152.52185816313|152.52185816313|152.52185816313|152.52185816313|152.52185816313
00335|39152|/equities/lkq|SnP500/R1000VALUE|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944||128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.93064064496|128.93064064496|128.93064064496|128.93064064496|128.93064064496|128.93064064496|128.93064064496|128.93064064496|128.93064064496|128.93064064496|128.93064064496|128.93064064496|128.93064064496|128.93064064496|128.93064064496|128.93064064496||128.93064064496|128.93064064496|128.93064064496|128.93064064496|128.93064064496|128.93064064496|128.93064064496|128.93064064496|128.93064064496|128.93064064496||128.93064064496|128.93064064496|128.93064064496|128.93064064496|128.93064064496|128.93064064496|128.93064064496|128.93064064496|128.93064064496|128.93064064496|128.93064064496|128.93064064496|128.93064064496|128.93064064496||128.93064064496|128.93064064496|128.93064064496|128.93064064496|135.19560497972|135.19560497972|135.19560497972|135.19560497972|135.19560497972|135.19560497972|135.19560497972|135.19560497972|135.19560497972|135.19560497972|135.19560497972|135.19560497972|135.19560497972|135.19560497972|135.19560497972|135.19560497972|135.19560497972|135.19560497972|135.19560497972|135.19560497972|135.19560497972|135.19560497972|135.19560497972|135.19560497972|135.19560497972|135.19560497972|135.19560497972|135.19560497972|135.19560497972|135.19560497972|135.19560497972||135.19560497972|135.19560497972|135.19560497972|135.19560497972|135.19560497972|135.19560497972|135.19560497972|135.19560497972|135.19560497972|135.19560497972|135.19560497972|135.19560497972|135.19560497972|135.19560497972|135.19560497972|135.19560497972|135.19560497972|135.19560497972|135.19560497972|135.19560497972|135.19560497972|135.19560497972|135.19560497972|135.19560497972|135.19560497972|135.19560497972|135.19560497972|135.19560497972|135.19560497972|135.19560497972|135.19560497972|135.19560497972|135.19560497972||135.19560497972|135.19560497972|135.19560497972|135.19560497972|135.19560497972|135.19560497972|135.19560497972|135.19560497972|135.19560497972|135.19560497972|135.19560497972|135.19560497972|135.19560497972|135.19560497972|135.19560497972|135.19560497972|135.19560497972|135.19560497972|135.19560497972|135.19560497972|135.19560497972|135.19560497972|135.19560497972|135.19560497972||135.19560497972|135.19560497972|135.19560497972|135.19560497972|135.19560497972|135.19560497972|135.19560497972|135.19560497972|135.19560497972||135.19560497972|135.19560497972|135.19560497972|135.19560497972||135.19560497972|135.19560497972|135.19560497972|135.19560497972|135.19560497972|135.19560497972|135.19560497972|135.19560497972|135.19560497972|135.19560497972|135.19560497972|135.19560497972|135.19560497972|135.19560497972|135.19560497972|135.19560497972|135.19560497972|135.19560497972|135.19560497972|135.19560497972|135.19560497972||135.19560497972|135.19560497972|135.19560497972|135.19560497972|135.19560497972|135.19560497972|135.19560497972|135.19560497972|135.19560497972|135.19560497972|135.19560497972|135.19560497972|135.19560497972|135.19560497972|135.19560497972|135.19560497972|135.19560497972|135.19560497972|135.19560497972|135.19560497972|135.19560497972|135.19560497972|135.19560497972|135.19560497972|135.19560497972|135.19560497972|135.19560497972|135.19560497972|135.19560497972|135.19560497972|135.19560497972|135.19560497972|135.19560497972|135.19560497972|135.19560497972|135.19560497972
00336|7880|/equities/lockheed-martin|SnP500/R1000GROWTH/R1000VALUE|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142||113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|118.09704125176|118.09704125176|118.09704125176|118.09704125176|118.09704125176|118.09704125176|118.09704125176|118.09704125176|118.09704125176|118.09704125176|118.09704125176|118.09704125176|118.09704125176|118.09704125176|118.09704125176|118.09704125176||118.09704125176|118.09704125176|118.09704125176|118.09704125176|118.09704125176|118.09704125176|118.09704125176|118.09704125176|118.09704125176|118.09704125176||118.09704125176|118.09704125176|118.09704125176|118.09704125176|118.09704125176|118.09704125176|118.09704125176|118.09704125176|118.09704125176|118.09704125176|118.09704125176|118.09704125176|118.09704125176|118.09704125176||118.09704125176|118.09704125176|118.09704125176|118.09704125176|118.09704125176|118.09704125176|118.09704125176|118.09704125176|118.09704125176|118.09704125176|118.09704125176|118.09704125176|118.09704125176|118.09704125176|118.09704125176|118.09704125176|118.09704125176|118.09704125176|118.09704125176|118.09704125176|118.09704125176|118.09704125176|118.09704125176|118.09704125176|116.48833731346|116.48833731346|116.48833731346|116.48833731346|116.48833731346|116.48833731346|116.48833731346|116.48833731346|116.48833731346|116.48833731346|116.48833731346||116.48833731346|116.48833731346|116.48833731346|116.48833731346|116.48833731346|116.48833731346|116.48833731346|116.48833731346|116.48833731346|116.48833731346|116.48833731346|116.48833731346|116.48833731346|116.48833731346|116.48833731346|116.48833731346|116.48833731346|116.48833731346|116.48833731346|116.48833731346|116.48833731346|116.48833731346|116.48833731346|116.48833731346|116.48833731346|116.48833731346|116.48833731346|116.48833731346|116.48833731346|116.48833731346|116.48833731346|116.48833731346|116.48833731346||116.48833731346|116.48833731346|116.48833731346|116.48833731346|116.48833731346|116.48833731346|116.48833731346|116.48833731346|116.48833731346|116.48833731346|116.48833731346|116.48833731346|116.48833731346|116.48833731346|116.48833731346|116.48833731346|116.48833731346|116.48833731346|116.48833731346|116.48833731346|116.48833731346|116.48833731346|116.48833731346|116.48833731346||116.48833731346|116.48833731346|116.48833731346|116.48833731346|116.48833731346|105.19749064277|105.19749064277|105.19749064277|105.19749064277||105.19749064277|105.19749064277|105.19749064277|105.19749064277||105.19749064277|105.19749064277|105.19749064277|105.19749064277|105.19749064277|105.19749064277|105.19749064277|105.19749064277|105.19749064277|105.19749064277|105.19749064277|105.19749064277|105.19749064277|105.19749064277|105.19749064277|105.19749064277|105.19749064277|105.19749064277|105.19749064277|105.19749064277|105.19749064277||105.19749064277|105.19749064277|105.19749064277|105.19749064277|105.19749064277|105.19749064277|105.19749064277|105.19749064277|105.19749064277|105.19749064277|105.19749064277|105.19749064277|105.19749064277|105.19749064277|105.19749064277|105.19749064277|105.19749064277|105.19749064277|105.19749064277|105.19749064277|105.19749064277|105.19749064277|105.19749064277|105.19749064277|105.19749064277|105.19749064277|105.19749064277|105.19749064277|105.19749064277|105.19749064277|105.19749064277|105.19749064277|105.19749064277|105.19749064277|105.19749064277|105.19749064277
00337|13083|/equities/loews-corporation|SnP500/R1000VALUE|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576||116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576||116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576||116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576||116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|119.22942671685|119.22942671685|119.22942671685|119.22942671685|119.22942671685|119.22942671685|119.22942671685|119.22942671685|119.22942671685|119.22942671685|119.22942671685|119.22942671685|119.22942671685|119.22942671685|119.22942671685||119.22942671685|119.22942671685|119.22942671685|119.22942671685|119.22942671685|119.22942671685|119.22942671685|119.22942671685|119.22942671685|119.22942671685|119.22942671685|119.22942671685|119.22942671685|119.22942671685|119.22942671685|119.22942671685|119.22942671685|119.22942671685|119.22942671685|119.22942671685|119.22942671685|119.22942671685|119.22942671685|119.22942671685|119.22942671685|119.22942671685|119.22942671685|119.22942671685|119.22942671685|119.22942671685|119.22942671685|119.22942671685|119.22942671685||119.22942671685|119.22942671685|119.22942671685|119.22942671685|119.22942671685|119.22942671685|119.22942671685|119.22942671685|119.22942671685|119.22942671685|119.22942671685|119.22942671685|119.22942671685|119.22942671685|119.22942671685|119.22942671685|119.22942671685|119.22942671685|119.22942671685|119.22942671685|119.22942671685|119.22942671685|119.22942671685|119.22942671685||119.22942671685|119.22942671685|119.22942671685|119.22942671685|119.22942671685|119.22942671685|119.22942671685|119.22942671685|129.40309830564||129.40309830564|129.40309830564|129.40309830564|129.40309830564||129.40309830564|129.40309830564|129.40309830564|129.40309830564|129.40309830564|126.66584930222|126.66584930222|126.66584930222|126.66584930222|126.66584930222|126.66584930222|126.66584930222|126.66584930222|126.66584930222|126.66584930222|126.66584930222|126.66584930222|126.66584930222|126.66584930222|126.66584930222|126.66584930222||126.66584930222|126.66584930222|126.66584930222|126.66584930222|126.66584930222|126.66584930222|126.66584930222|126.66584930222|126.66584930222|126.66584930222|126.66584930222|126.66584930222|126.66584930222|126.66584930222|126.66584930222|126.66584930222|126.66584930222|126.66584930222|126.66584930222|126.66584930222|126.66584930222|126.66584930222|126.66584930222|126.66584930222|126.66584930222|126.66584930222|126.66584930222|126.66584930222|126.66584930222|126.66584930222|126.66584930222|126.66584930222|126.66584930222|126.66584930222|126.66584930222|126.66584930222
00338|10549|/equities/lowes-companies|SnP500/R1000GROWTH|251.99599638393|251.99599638393|251.99599638393|251.99599638393|251.99599638393|263.78176567426|263.78176567426|263.78176567426|263.78176567426|263.78176567426|263.78176567426|263.78176567426|263.78176567426||263.78176567426|263.78176567426|263.78176567426|263.78176567426|263.78176567426|263.78176567426|263.78176567426|263.78176567426|263.78176567426|263.78176567426|263.78176567426|263.78176567426|263.78176567426|263.78176567426|263.78176567426|263.78176567426|263.78176567426|263.78176567426|263.78176567426|263.78176567426|263.78176567426|248.12974157567|248.12974157567|248.12974157567|248.12974157567|248.12974157567|248.12974157567|248.12974157567|248.12974157567|248.12974157567|248.12974157567|248.12974157567|248.12974157567|248.12974157567|248.12974157567|248.12974157567|248.12974157567|248.12974157567|248.12974157567|248.12974157567|248.12974157567|248.12974157567|248.12974157567||248.12974157567|248.12974157567|248.12974157567|248.12974157567|248.12974157567|248.12974157567|248.12974157567|248.12974157567|248.12974157567|248.12974157567||248.12974157567|248.12974157567|248.12974157567|248.12974157567|248.12974157567|248.12974157567|248.12974157567|248.12974157567|248.12974157567|248.12974157567|248.12974157567|248.12974157567|248.12974157567|248.12974157567||248.12974157567|248.12974157567|248.12974157567|248.12974157567|248.12974157567|248.12974157567|248.12974157567|248.12974157567|248.12974157567|254.06989573802|254.06989573802|254.06989573802|254.06989573802|254.06989573802|254.06989573802|254.06989573802|254.06989573802|254.06989573802|254.06989573802|254.06989573802|254.06989573802|254.06989573802|254.06989573802|254.06989573802|254.06989573802|254.06989573802|254.06989573802|254.06989573802|254.06989573802|254.06989573802|254.06989573802|254.06989573802|254.06989573802|254.06989573802|254.06989573802||254.06989573802|254.06989573802|254.06989573802|254.06989573802|256.79188976958|256.79188976958|256.79188976958|256.79188976958|256.79188976958|256.79188976958|256.79188976958|256.79188976958|256.79188976958|256.79188976958|256.79188976958|256.79188976958|256.79188976958|256.79188976958|256.79188976958|256.79188976958|256.79188976958|256.79188976958|256.79188976958|256.79188976958|256.79188976958|256.79188976958|256.79188976958|256.79188976958|256.79188976958|256.79188976958|256.79188976958|256.79188976958|256.79188976958||252.82257533679|252.82257533679|252.82257533679|252.82257533679|252.82257533679|252.82257533679|252.82257533679|252.82257533679|252.82257533679|252.82257533679|252.82257533679|252.82257533679|252.82257533679|252.82257533679|252.82257533679|252.82257533679|252.82257533679|252.82257533679|252.82257533679|252.82257533679|252.82257533679|252.82257533679|252.82257533679|252.82257533679||252.82257533679|252.82257533679|252.82257533679|252.82257533679|252.82257533679|252.82257533679|252.82257533679|252.82257533679|252.82257533679||252.82257533679|252.82257533679|252.82257533679|252.82257533679||252.82257533679|252.82257533679|252.82257533679|252.82257533679|252.82257533679|252.82257533679|252.82257533679|252.82257533679|252.82257533679|252.82257533679|252.82257533679|252.82257533679|252.82257533679|252.82257533679|252.82257533679|252.82257533679|252.82257533679|252.82257533679|252.82257533679|252.82257533679|252.82257533679||252.82257533679|252.82257533679|252.82257533679|252.82257533679|252.82257533679|252.82257533679|252.82257533679|252.82257533679|252.82257533679|252.82257533679|252.82257533679|252.82257533679|252.82257533679|252.82257533679|252.82257533679|252.82257533679|252.82257533679|252.82257533679|252.82257533679|252.82257533679|252.82257533679|252.82257533679|252.82257533679|252.82257533679|252.82257533679|252.82257533679|252.82257533679|252.82257533679|252.82257533679|252.82257533679|252.82257533679|252.82257533679|252.82257533679|252.82257533679|252.82257533679|252.82257533679
00339|7965|/equities/centurylink|SnP500/R1000VALUE|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128||68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128||68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128||68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128||68.689133744128|68.689133744128|68.689133744128|68.689133744128|82.754004318019|82.754004318019|82.754004318019|82.754004318019|82.754004318019|82.754004318019|82.754004318019|82.754004318019|82.754004318019|82.754004318019|82.754004318019|82.754004318019|82.754004318019|82.754004318019|82.754004318019|82.754004318019|82.754004318019|82.754004318019|82.754004318019|82.754004318019|82.754004318019|82.754004318019|82.754004318019|82.754004318019|82.754004318019|82.754004318019|82.754004318019|82.754004318019|82.754004318019|82.754004318019|82.754004318019||82.754004318019|82.754004318019|82.754004318019|82.754004318019|82.754004318019|82.754004318019|82.754004318019|82.754004318019|82.754004318019|82.754004318019|82.754004318019|82.754004318019|82.754004318019|82.754004318019|82.754004318019|82.754004318019|82.754004318019|82.754004318019|82.754004318019|82.754004318019|82.754004318019|82.754004318019|82.754004318019|82.754004318019|82.754004318019|82.754004318019|82.754004318019|82.754004318019|82.754004318019|82.754004318019|82.754004318019|82.754004318019|82.754004318019||82.754004318019|82.754004318019|82.754004318019|82.754004318019|82.754004318019|82.754004318019|82.754004318019|82.754004318019|82.754004318019|82.754004318019|82.754004318019|82.754004318019|82.754004318019|82.754004318019|82.754004318019|82.754004318019|82.754004318019|82.754004318019|82.754004318019|82.754004318019|82.754004318019|82.754004318019|82.754004318019|82.754004318019||82.754004318019|82.754004318019|82.754004318019|82.754004318019|82.754004318019|82.754004318019|82.754004318019|82.754004318019|82.754004318019||82.754004318019|82.754004318019|82.754004318019|82.754004318019||82.754004318019|82.754004318019|82.754004318019|82.754004318019|82.754004318019|82.754004318019|82.754004318019|82.754004318019|82.754004318019|82.754004318019|82.754004318019|82.754004318019|82.754004318019|82.754004318019|82.754004318019|82.754004318019|82.754004318019|82.754004318019|82.754004318019|82.754004318019|82.754004318019||82.754004318019|82.754004318019|82.754004318019|82.754004318019|82.754004318019|82.754004318019|82.754004318019|82.754004318019|82.754004318019|82.754004318019|82.754004318019|82.754004318019|82.754004318019|82.754004318019|82.754004318019|82.754004318019|82.754004318019|82.754004318019|82.754004318019|82.754004318019|82.754004318019|82.754004318019|82.754004318019|82.754004318019|82.754004318019|82.754004318019|82.754004318019|82.754004318019|82.754004318019|82.754004318019|82.754004318019|82.754004318019|82.754004318019|82.754004318019|82.754004318019|82.754004318019
00340|39251|/equities/lyondellbasell-industries|SnP500/R1000GROWTH/R1000VALUE|42.496373906414|42.496373906414|42.496373906414|42.496373906414|42.496373906414|42.496373906414|42.496373906414|42.496373906414|42.496373906414|42.496373906414|42.496373906414|42.496373906414|42.496373906414||42.496373906414|42.496373906414|42.496373906414|42.496373906414|42.496373906414|42.496373906414|42.496373906414|42.496373906414|42.496373906414|42.496373906414|42.496373906414|42.496373906414|42.496373906414|42.496373906414|42.496373906414|42.496373906414|42.496373906414|42.496373906414|42.496373906414|42.496373906414|42.496373906414|42.496373906414|42.496373906414|42.496373906414|42.496373906414|42.496373906414|42.496373906414|42.496373906414|42.496373906414|42.496373906414|42.496373906414|42.496373906414|42.496373906414|42.496373906414|42.496373906414|42.496373906414|42.496373906414|42.496373906414|42.496373906414|42.496373906414|42.496373906414|42.496373906414|42.496373906414||42.496373906414|42.496373906414|42.496373906414|42.496373906414|42.496373906414|42.496373906414|42.496373906414|42.496373906414|42.496373906414|42.496373906414||42.496373906414|42.496373906414|42.496373906414|42.496373906414|42.496373906414|42.496373906414|42.496373906414|42.496373906414|43.083603421043|43.083603421043|43.083603421043|43.083603421043|43.083603421043|43.083603421043||43.083603421043|43.083603421043|43.083603421043|43.083603421043|43.083603421043|43.083603421043|43.083603421043|43.083603421043|43.083603421043|43.083603421043|43.083603421043|43.083603421043|43.083603421043|43.083603421043|43.083603421043|43.083603421043|43.083603421043|43.083603421043|43.083603421043|43.083603421043|43.083603421043|43.083603421043|43.083603421043|43.083603421043|43.522747947836|43.522747947836|43.522747947836|43.522747947836|43.522747947836|43.522747947836|43.522747947836|43.522747947836|43.522747947836|43.522747947836|43.522747947836||43.522747947836|43.522747947836|43.522747947836|43.522747947836|43.522747947836|43.522747947836|43.438910849896|43.438910849896|43.438910849896|43.438910849896|43.438910849896|43.438910849896|43.438910849896|43.438910849896|43.438910849896|43.438910849896|43.438910849896|43.438910849896|43.438910849896|43.438910849896|43.438910849896|43.438910849896|43.438910849896|43.438910849896|43.438910849896|43.438910849896|43.438910849896|43.438910849896|43.438910849896|43.438910849896|43.438910849896|43.438910849896|43.438910849896||43.438910849896|43.438910849896|43.438910849896|43.438910849896|43.438910849896|43.438910849896|43.438910849896|43.438910849896|43.438910849896|43.438910849896|43.438910849896|43.438910849896|43.438910849896|43.438910849896|43.438910849896|43.438910849896|43.438910849896|43.438910849896|43.438910849896|43.438910849896|43.438910849896|43.438910849896|43.438910849896|43.438910849896||43.438910849896|43.438910849896|43.438910849896|43.438910849896|43.438910849896|43.438910849896|43.438910849896|43.438910849896|43.438910849896||43.438910849896|43.438910849896|43.438910849896|43.438910849896||43.438910849896|43.438910849896|43.438910849896|43.438910849896|43.438910849896|43.438910849896|43.438910849896|43.438910849896|43.438910849896|43.438910849896|43.438910849896|43.438910849896|43.438910849896|43.438910849896|43.438910849896|43.438910849896|43.438910849896|43.438910849896|43.438910849896|43.438910849896|43.438910849896||43.438910849896|43.438910849896|43.438910849896|43.438910849896|43.438910849896|43.438910849896|43.438910849896|43.438910849896|43.438910849896|43.438910849896|43.438910849896|43.438910849896|43.438910849896|43.438910849896|43.438910849896|43.438910849896|43.438910849896|43.438910849896|43.438910849896|43.438910849896|43.438910849896|43.438910849896|43.438910849896|43.438910849896|43.438910849896|43.438910849896|43.438910849896|43.438910849896|43.438910849896|43.438910849896|43.438910849896|43.438910849896|43.438910849896|43.438910849896|43.438910849896|43.438910849896
00341|8275|/equities/m-t-bank-corp|SnP500/R1000VALUE|97.027049068977|97.027049068977|97.027049068977|97.027049068977|97.027049068977|97.027049068977|97.027049068977|97.027049068977|97.027049068977|97.027049068977|97.027049068977|97.027049068977|97.027049068977||97.027049068977|97.027049068977|97.027049068977|97.027049068977|97.027049068977|97.027049068977|97.027049068977|97.027049068977|97.027049068977|97.027049068977|97.027049068977|97.027049068977|97.027049068977|97.027049068977|96.048316721584|96.048316721584|96.048316721584|96.048316721584|96.048316721584|96.048316721584|96.048316721584|96.048316721584|96.048316721584|96.048316721584|96.048316721584|96.048316721584|96.048316721584|96.048316721584|96.048316721584|96.048316721584|96.048316721584|96.048316721584|96.048316721584|96.048316721584|96.048316721584|96.048316721584|96.048316721584|96.048316721584|96.048316721584|96.048316721584|96.048316721584|96.048316721584|96.048316721584||96.048316721584|96.048316721584|96.048316721584|96.048316721584|96.048316721584|96.048316721584|96.048316721584|96.048316721584|96.048316721584|96.048316721584||96.048316721584|96.048316721584|96.048316721584|96.048316721584|96.048316721584|96.048316721584|96.048316721584|96.048316721584|96.048316721584|108.90449200248|108.90449200248|108.90449200248|108.90449200248|108.90449200248||108.90449200248|108.90449200248|108.90449200248|108.90449200248|108.90449200248|108.90449200248|108.90449200248|108.90449200248|108.90449200248|108.90449200248|108.90449200248|108.90449200248|108.90449200248|108.90449200248|108.90449200248|108.90449200248|108.90449200248|108.90449200248|108.90449200248|108.90449200248|108.90449200248|108.90449200248|108.90449200248|108.90449200248|108.90449200248|108.90449200248|108.90449200248|108.90449200248|95.240357860264|95.240357860264|95.240357860264|95.240357860264|95.240357860264|95.240357860264|95.240357860264||95.240357860264|95.240357860264|95.240357860264|95.240357860264|95.240357860264|95.240357860264|95.240357860264|95.240357860264|95.240357860264|95.240357860264|95.240357860264|95.240357860264|95.240357860264|95.240357860264|95.240357860264|95.240357860264|95.240357860264|95.240357860264|95.240357860264|95.240357860264|95.240357860264|95.240357860264|95.240357860264|95.240357860264|95.240357860264|95.240357860264|96.807674104008|96.807674104008|96.807674104008|96.807674104008|96.807674104008|96.807674104008|96.807674104008||96.807674104008|96.807674104008|96.807674104008|96.807674104008|96.807674104008|96.807674104008|96.807674104008|96.807674104008|96.807674104008|96.807674104008|96.807674104008|96.807674104008|96.807674104008|96.807674104008|96.807674104008|96.807674104008|96.807674104008|96.807674104008|96.807674104008|96.807674104008|96.807674104008|96.807674104008|85.548620199546|85.548620199546||85.548620199546|85.548620199546|85.548620199546|85.548620199546|85.548620199546|85.548620199546|85.548620199546|85.548620199546|85.548620199546||85.548620199546|85.548620199546|85.548620199546|85.548620199546||85.548620199546|85.548620199546|85.548620199546|85.548620199546|85.548620199546|85.548620199546|85.548620199546|85.548620199546|85.548620199546|85.548620199546|85.548620199546|85.548620199546|85.548620199546|85.548620199546|85.548620199546|85.548620199546|85.548620199546|85.548620199546|85.548620199546|85.548620199546|85.548620199546||85.548620199546|85.548620199546|85.548620199546|85.548620199546|85.548620199546|85.548620199546|85.548620199546|85.548620199546|85.548620199546|85.548620199546|85.548620199546|85.548620199546|85.548620199546|85.548620199546|85.548620199546|85.548620199546|85.548620199546|85.548620199546|85.548620199546|85.548620199546|85.548620199546|85.548620199546|85.548620199546|85.548620199546|85.548620199546|85.548620199546|85.548620199546|85.548620199546|85.548620199546|85.548620199546|85.548620199546|85.548620199546|85.548620199546|85.548620199546|85.548620199546|85.548620199546
00342|32359|/equities/macerich-co|SnP500/R2000VALUE|711.41274396768|711.41274396768|711.41274396768|711.41274396768|711.41274396768|711.41274396768|711.41274396768|711.41274396768|711.41274396768|711.41274396768|711.41274396768|711.41274396768|711.41274396768||711.41274396768|711.41274396768|711.41274396768|711.41274396768|711.41274396768|711.41274396768|711.41274396768|711.41274396768|711.41274396768|711.41274396768|711.41274396768|711.41274396768|650.04819441491|650.04819441491|650.04819441491|650.04819441491|650.04819441491|650.04819441491|650.04819441491|650.04819441491|650.04819441491|650.04819441491|650.04819441491|650.04819441491|650.04819441491|650.04819441491|650.04819441491|650.04819441491|650.04819441491|650.04819441491|650.04819441491|650.04819441491|650.04819441491|650.04819441491|650.04819441491|650.04819441491|650.04819441491|650.04819441491|650.04819441491|650.04819441491|650.04819441491|650.04819441491|650.04819441491||650.04819441491|650.04819441491|650.04819441491|650.04819441491|650.04819441491|650.04819441491|650.04819441491|650.04819441491|650.04819441491|650.04819441491||650.04819441491|650.04819441491|650.04819441491|650.04819441491|650.04819441491|650.04819441491|650.04819441491|650.04819441491|650.04819441491|562.06287237355|562.06287237355|562.06287237355|562.06287237355|562.06287237355||562.06287237355|562.06287237355|562.06287237355|562.06287237355|562.06287237355|562.06287237355|562.06287237355|562.06287237355|562.06287237355|562.06287237355|562.06287237355|562.06287237355|562.06287237355|562.06287237355|562.06287237355|562.06287237355|562.06287237355|562.06287237355|562.06287237355|562.06287237355|562.06287237355|562.06287237355|562.06287237355|562.06287237355|562.06287237355|562.06287237355|562.06287237355|562.06287237355|562.06287237355|562.06287237355|562.06287237355|562.06287237355|562.06287237355|562.06287237355|562.06287237355||562.06287237355|562.06287237355|562.06287237355|562.06287237355|562.06287237355|562.06287237355|562.06287237355|562.06287237355|562.06287237355|562.06287237355|562.06287237355|562.06287237355|562.06287237355|562.06287237355|562.06287237355|562.06287237355|562.06287237355|562.06287237355|562.06287237355|562.06287237355|562.06287237355|562.06287237355|562.06287237355|562.06287237355|562.06287237355|562.06287237355|562.06287237355|562.06287237355|562.06287237355|562.06287237355|562.06287237355|562.06287237355|562.06287237355||562.06287237355|562.06287237355|562.06287237355|562.06287237355|562.06287237355|562.06287237355|562.06287237355|562.06287237355|562.06287237355|562.06287237355|562.06287237355|562.06287237355|562.06287237355|562.06287237355|562.06287237355|562.06287237355|562.06287237355|562.06287237355|562.06287237355|562.06287237355|562.06287237355|562.06287237355|562.06287237355|562.06287237355||562.06287237355|562.06287237355|562.06287237355|562.06287237355|562.06287237355|562.06287237355|562.06287237355|562.06287237355|562.06287237355||562.06287237355|562.06287237355|562.06287237355|562.06287237355||562.06287237355|562.06287237355|562.06287237355|562.06287237355|562.06287237355|562.06287237355|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356||423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356
00343|8945|/equities/macys|SnP500/R2000VALUE|143.19363205126|143.19363205126|143.19363205126|143.19363205126|143.19363205126|143.19363205126|143.19363205126|143.19363205126|143.19363205126|143.19363205126|143.19363205126|143.19363205126|143.19363205126||143.19363205126|143.19363205126|143.19363205126|143.19363205126|143.19363205126|143.19363205126|143.19363205126|143.19363205126|143.19363205126|143.19363205126|143.19363205126|143.19363205126|148.18601903247|148.18601903247|148.18601903247|148.18601903247|148.18601903247|148.18601903247|148.18601903247|148.18601903247|148.18601903247|148.18601903247|148.18601903247|148.18601903247|148.18601903247|148.18601903247|148.18601903247|148.18601903247|148.18601903247|148.18601903247|148.18601903247|148.18601903247|148.18601903247|148.18601903247|148.18601903247|148.18601903247|148.18601903247|148.18601903247|148.18601903247|148.18601903247|148.18601903247|148.18601903247|148.18601903247||148.18601903247|148.18601903247|148.18601903247|148.18601903247|148.18601903247|148.18601903247|148.18601903247|148.18601903247|148.18601903247|148.18601903247||148.18601903247|148.18601903247|148.18601903247|148.18601903247|148.18601903247|148.18601903247|148.18601903247|148.18601903247|148.18601903247|115.7215073582|115.7215073582|115.7215073582|115.7215073582|115.7215073582||115.7215073582|115.7215073582|115.7215073582|115.7215073582|115.7215073582|115.7215073582|115.7215073582|115.7215073582|115.7215073582|115.7215073582|115.7215073582|115.7215073582|115.7215073582|115.7215073582|115.7215073582|115.7215073582|115.7215073582|115.7215073582|115.7215073582|115.7215073582|115.7215073582|115.7215073582|115.7215073582|115.7215073582|115.7215073582|115.7215073582|115.7215073582|115.7215073582|115.7215073582|115.7215073582|115.7215073582|115.7215073582|115.7215073582|115.7215073582|115.7215073582||115.7215073582|115.7215073582|115.7215073582|115.7215073582|115.7215073582|115.7215073582|115.7215073582|115.7215073582|115.7215073582|115.7215073582|115.7215073582|115.7215073582|115.7215073582|115.7215073582|115.7215073582|115.7215073582|115.7215073582|115.7215073582|115.7215073582|115.7215073582|115.7215073582|115.7215073582|115.7215073582|115.7215073582|115.7215073582|115.7215073582|115.7215073582|115.7215073582|115.7215073582|115.7215073582|115.7215073582|115.7215073582|115.7215073582||115.7215073582|115.7215073582|115.7215073582|115.7215073582|115.7215073582|115.7215073582|116.34979625799|116.34979625799|116.34979625799|116.34979625799|116.34979625799|116.34979625799|116.34979625799|116.34979625799|116.34979625799|116.34979625799|116.34979625799|116.34979625799|116.34979625799|116.34979625799|116.34979625799|116.34979625799|116.34979625799|116.34979625799||116.34979625799|116.34979625799|116.34979625799|116.34979625799|116.34979625799|116.34979625799|116.34979625799|116.34979625799|116.34979625799||116.34979625799|116.34979625799|116.34979625799|116.34979625799||116.34979625799|116.34979625799|116.34979625799|116.34979625799|116.34979625799|116.34979625799|116.34979625799|116.34979625799|116.34979625799|116.34979625799|116.34979625799|116.34979625799|116.34979625799|116.34979625799|116.34979625799|116.34979625799|116.34979625799|116.34979625799|116.34979625799|116.34979625799|116.34979625799||116.34979625799|116.34979625799|116.34979625799|116.34979625799|116.34979625799|116.34979625799|116.34979625799|116.34979625799|116.34979625799|116.34979625799|116.34979625799|116.34979625799|116.34979625799|116.34979625799|116.34979625799|116.34979625799|116.34979625799|116.34979625799|116.34979625799|116.34979625799|116.34979625799|116.34979625799|116.34979625799|116.34979625799|116.34979625799|116.34979625799|116.34979625799|116.34979625799|116.34979625799|116.34979625799|116.34979625799|116.34979625799|116.34979625799|116.34979625799|116.34979625799|116.34979625799
00344|8099|/equities/marathon-oil|SnP500/R1000VALUE|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791||360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791||360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791||360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791||360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|385.14155328328|385.14155328328|385.14155328328|385.14155328328|385.14155328328|385.14155328328|385.14155328328|385.14155328328|385.14155328328|385.14155328328|385.14155328328|385.14155328328||385.14155328328|385.14155328328|385.14155328328|385.14155328328|393.3789076086|393.3789076086|393.3789076086|393.3789076086|393.3789076086|393.3789076086|393.3789076086|393.3789076086|393.3789076086|393.3789076086|393.3789076086|393.3789076086|393.3789076086|393.3789076086|393.3789076086|393.3789076086|393.3789076086|393.3789076086|393.3789076086|393.3789076086|393.3789076086|393.3789076086|393.3789076086|393.3789076086|393.3789076086|393.3789076086|393.3789076086|393.3789076086|393.3789076086||393.3789076086|393.3789076086|393.3789076086|393.3789076086|393.3789076086|393.3789076086|393.3789076086|393.3789076086|393.3789076086|393.3789076086|393.3789076086|393.3789076086|393.3789076086|393.3789076086|393.3789076086|393.3789076086|393.3789076086|393.3789076086|393.3789076086|393.3789076086|393.3789076086|393.3789076086|393.3789076086|393.3789076086||393.3789076086|393.3789076086|393.3789076086|393.3789076086|393.3789076086|393.3789076086|393.3789076086|393.3789076086|393.3789076086||393.3789076086|393.3789076086|393.3789076086|393.3789076086||393.3789076086|393.3789076086|393.3789076086|393.3789076086|393.3789076086|393.3789076086|393.3789076086|393.3789076086|393.3789076086|393.3789076086|393.3789076086|393.3789076086|393.3789076086|393.3789076086|393.3789076086|344.41362284826|344.41362284826|344.41362284826|344.41362284826|344.41362284826|344.41362284826||344.41362284826|344.41362284826|344.41362284826|344.41362284826|344.41362284826|344.41362284826|344.41362284826|344.41362284826|344.41362284826|344.41362284826|344.41362284826|344.41362284826|344.41362284826|344.41362284826|344.41362284826|344.41362284826|344.41362284826|344.41362284826|344.41362284826|344.41362284826|344.41362284826|344.41362284826|344.41362284826|344.41362284826|344.41362284826|344.41362284826|344.41362284826|344.41362284826|344.41362284826|344.41362284826|344.41362284826|344.41362284826|344.41362284826|344.41362284826|344.41362284826|344.41362284826
00345|13947|/equities/marathon-petroleum-corp.|SnP500/R1000VALUE|143.40940590875|143.40940590875|143.40940590875|143.40940590875|143.40940590875|143.40940590875|143.40940590875|143.40940590875|143.40940590875|143.40940590875|143.40940590875|143.40940590875|143.40940590875||143.40940590875|143.40940590875|143.40940590875|143.40940590875|143.40940590875|143.40940590875|143.40940590875|143.40940590875|143.40940590875|143.40940590875|143.40940590875|143.40940590875|143.40940590875|143.40940590875|143.40940590875|143.40940590875|143.40940590875|143.40940590875|143.40940590875|143.40940590875|143.40940590875|143.40940590875|143.40940590875|143.40940590875|143.40940590875|143.40940590875|143.40940590875|143.40940590875|143.40940590875|143.40940590875|143.40940590875|143.40940590875|143.40940590875|143.40940590875|143.40940590875|143.40940590875|143.40940590875|143.40940590875|143.40940590875|143.40940590875|143.40940590875|143.40940590875|143.40940590875||143.40940590875|143.40940590875|143.40940590875|143.40940590875|134.60995326389|134.60995326389|134.60995326389|134.60995326389|134.60995326389|134.60995326389||134.60995326389|134.60995326389|134.60995326389|134.60995326389|134.60995326389|134.60995326389|134.60995326389|134.60995326389|134.60995326389|134.60995326389|134.60995326389|134.60995326389|134.60995326389|134.60995326389||134.60995326389|134.60995326389|134.60995326389|134.60995326389|134.60995326389|134.60995326389|134.60995326389|134.60995326389|134.60995326389|134.60995326389|134.60995326389|134.60995326389|134.60995326389|134.60995326389|134.60995326389|134.60995326389|134.60995326389|134.60995326389|134.60995326389|134.60995326389|134.60995326389|134.60995326389|134.60995326389|134.60995326389|142.48058053251|142.48058053251|142.48058053251|142.48058053251|142.48058053251|142.48058053251|142.48058053251|142.48058053251|142.48058053251|142.48058053251|142.48058053251||142.48058053251|142.48058053251|142.48058053251|142.48058053251|142.48058053251|142.48058053251|142.48058053251|142.48058053251|142.48058053251|142.48058053251|142.48058053251|142.48058053251|142.48058053251|142.48058053251|142.48058053251|142.48058053251|142.48058053251|142.48058053251|142.48058053251|142.48058053251|142.48058053251|142.48058053251|142.48058053251|142.48058053251|142.48058053251|142.48058053251|142.48058053251|142.48058053251|142.48058053251|142.48058053251|142.48058053251|142.48058053251|142.48058053251||142.48058053251|142.48058053251|142.48058053251|142.48058053251|142.48058053251|142.48058053251|142.48058053251|142.48058053251|142.48058053251|142.48058053251|142.48058053251|142.48058053251|142.34393035936|142.34393035936|142.34393035936|142.34393035936|142.34393035936|142.34393035936|142.34393035936|142.34393035936|142.34393035936|142.34393035936|142.34393035936|142.34393035936||142.34393035936|142.34393035936|142.34393035936|142.34393035936|142.34393035936|142.34393035936|142.34393035936|142.34393035936|142.34393035936||142.34393035936|142.34393035936|142.34393035936|142.34393035936||142.34393035936|142.34393035936|142.34393035936|142.34393035936|142.34393035936|142.34393035936|142.34393035936|142.34393035936|142.34393035936|142.34393035936|142.34393035936|142.34393035936|142.34393035936|142.34393035936|142.34393035936|127.88292877364|127.88292877364|127.88292877364|127.88292877364|127.88292877364|127.88292877364||127.88292877364|127.88292877364|127.88292877364|127.88292877364|127.88292877364|127.88292877364|127.88292877364|127.88292877364|127.88292877364|127.88292877364|127.88292877364|127.88292877364|127.88292877364|127.88292877364|127.88292877364|127.88292877364|127.88292877364|127.88292877364|127.88292877364|127.88292877364|127.88292877364|127.88292877364|127.88292877364|127.88292877364|127.88292877364|127.88292877364|127.88292877364|127.88292877364|127.88292877364|127.88292877364|127.88292877364|127.88292877364|127.88292877364|127.88292877364|127.88292877364|127.88292877364
00346|8328|/equities/marsh---mclennan|SnP500/R1000GROWTH/R1000VALUE|95.208607388104|95.208607388104|95.208607388104|95.208607388104|95.208607388104|95.208607388104|95.208607388104|95.208607388104|95.208607388104|95.208607388104|95.208607388104|95.208607388104|95.208607388104||95.208607388104|95.208607388104|95.208607388104|95.208607388104|95.208607388104|95.208607388104|95.208607388104|95.208607388104|95.208607388104|95.208607388104|95.208607388104|95.208607388104|95.208607388104|95.208607388104|95.208607388104|95.208607388104|95.208607388104|95.208607388104|95.208607388104|95.208607388104|95.208607388104|95.208607388104|95.208607388104|95.208607388104|95.208607388104|95.208607388104|95.208607388104|95.208607388104|95.208607388104|95.208607388104|95.208607388104|95.208607388104|95.208607388104|95.208607388104|95.208607388104|95.208607388104|95.208607388104|95.208607388104|95.208607388104|95.208607388104|95.208607388104|95.208607388104|95.208607388104||95.208607388104|95.208607388104|95.208607388104|95.208607388104|95.208607388104|95.208607388104|95.208607388104|95.208607388104|95.208607388104|95.208607388104||95.208607388104|95.208607388104|98.677107724625|98.677107724625|98.677107724625|98.677107724625|98.677107724625|98.677107724625|98.677107724625|98.677107724625|98.677107724625|98.677107724625|98.677107724625|98.677107724625||98.677107724625|98.677107724625|98.677107724625|98.677107724625|92.188856036758|92.188856036758|92.188856036758|92.188856036758|92.188856036758|92.188856036758|92.188856036758|92.188856036758|92.188856036758|92.188856036758|92.188856036758|92.188856036758|92.188856036758|92.188856036758|92.188856036758|92.188856036758|92.188856036758|92.188856036758|92.188856036758|92.188856036758|92.188856036758|92.188856036758|92.188856036758|92.188856036758|92.188856036758|92.188856036758|92.188856036758|92.188856036758|92.188856036758|92.188856036758|92.188856036758||92.188856036758|92.188856036758|92.188856036758|92.188856036758|92.188856036758|92.188856036758|92.188856036758|92.188856036758|92.188856036758|92.188856036758|92.188856036758|92.188856036758|92.188856036758|92.188856036758|92.188856036758|92.188856036758|92.188856036758|92.188856036758|92.188856036758|92.188856036758|92.188856036758|92.188856036758|92.188856036758|92.188856036758|92.188856036758|92.188856036758|92.188856036758|92.188856036758|92.188856036758|92.188856036758|92.188856036758|92.188856036758|92.188856036758||97.941967189467|97.941967189467|97.941967189467|97.941967189467|97.941967189467|97.941967189467|97.941967189467|97.941967189467|97.941967189467|97.941967189467|97.941967189467|97.941967189467|97.941967189467|97.941967189467|97.941967189467|97.941967189467|97.941967189467|97.941967189467|97.941967189467|97.941967189467|97.941967189467|97.941967189467|97.941967189467|97.941967189467||97.941967189467|97.941967189467|97.941967189467|97.941967189467|97.941967189467|97.941967189467|97.941967189467|97.941967189467|97.941967189467||97.941967189467|97.941967189467|97.941967189467|97.941967189467||97.941967189467|97.941967189467|97.941967189467|97.941967189467|97.941967189467|95.316938697732|95.316938697732|95.316938697732|95.316938697732|95.316938697732|95.316938697732|95.316938697732|95.316938697732|95.316938697732|95.316938697732|95.316938697732|95.316938697732|95.316938697732|95.316938697732|95.316938697732|95.316938697732||95.316938697732|95.316938697732|95.316938697732|95.316938697732|95.316938697732|95.316938697732|95.316938697732|95.316938697732|95.316938697732|95.316938697732|95.316938697732|95.316938697732|95.316938697732|95.316938697732|95.316938697732|95.316938697732|95.316938697732|95.316938697732|95.316938697732|95.316938697732|95.316938697732|95.316938697732|95.316938697732|95.316938697732|95.316938697732|95.316938697732|95.316938697732|95.316938697732|95.316938697732|95.316938697732|95.316938697732|95.316938697732|95.316938697732|95.316938697732|95.316938697732|95.316938697732
00347|20299|/equities/martin-marietta-materials-inc|SnP500/R1000VALUE|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558||157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|130.1284196241|130.1284196241|130.1284196241|130.1284196241|130.1284196241|130.1284196241|130.1284196241|130.1284196241|130.1284196241|130.1284196241|130.1284196241|130.1284196241|130.1284196241|130.1284196241|130.1284196241|130.1284196241|130.1284196241|130.1284196241|130.1284196241|130.1284196241|130.1284196241|130.1284196241|130.1284196241|130.1284196241|130.1284196241|130.1284196241|130.1284196241|130.1284196241|130.1284196241|130.1284196241|130.1284196241||130.1284196241|130.1284196241|130.1284196241|130.1284196241|130.1284196241|130.1284196241|130.1284196241|130.1284196241|130.1284196241|130.1284196241||130.1284196241|130.1284196241|130.1284196241|130.1284196241|130.1284196241|130.1284196241|130.1284196241|130.1284196241|130.1284196241|130.1284196241|130.1284196241|130.1284196241|130.1284196241|130.1284196241||130.1284196241|130.1284196241|130.1284196241|130.1284196241|130.1284196241|130.1284196241|130.1284196241|130.1284196241|130.1284196241|130.1284196241|130.1284196241|130.1284196241|130.1284196241|130.1284196241|130.1284196241|130.1284196241|130.1284196241|130.1284196241|130.1284196241|130.1284196241|130.1284196241|130.1284196241|130.1284196241|130.1284196241|130.1284196241|130.1284196241|130.1284196241|130.1284196241|130.1284196241|130.1284196241|130.1284196241|130.1284196241|130.1284196241|130.1284196241|130.1284196241||130.1284196241|130.1284196241|130.1284196241|130.1284196241|130.1284196241|130.1284196241|130.1284196241|130.1284196241|130.1284196241|130.1284196241|130.1284196241|130.1284196241|130.1284196241|130.1284196241|130.1284196241|130.1284196241|130.1284196241|130.1284196241|130.1284196241|130.1284196241|137.23297050726|137.23297050726|137.23297050726|137.23297050726|137.23297050726|137.23297050726|137.23297050726|137.23297050726|137.23297050726|137.23297050726|137.23297050726|137.23297050726|137.23297050726||137.23297050726|137.23297050726|137.23297050726|137.23297050726|137.23297050726|137.23297050726|137.23297050726|137.23297050726|137.23297050726|137.23297050726|137.23297050726|137.23297050726|137.23297050726|137.23297050726|145.24005472421|145.24005472421|145.24005472421|145.24005472421|145.24005472421|145.24005472421|145.24005472421|145.24005472421|145.24005472421|145.24005472421||145.24005472421|145.24005472421|145.24005472421|145.24005472421|145.24005472421|145.24005472421|145.24005472421|145.24005472421|145.24005472421||145.24005472421|145.24005472421|145.24005472421|145.24005472421||145.24005472421|145.24005472421|145.24005472421|145.24005472421|145.24005472421|144.094503422|144.094503422|144.094503422|144.094503422|144.094503422|144.094503422|144.094503422|144.094503422|144.094503422|144.094503422|144.094503422|144.094503422|144.094503422|144.094503422|144.094503422|144.094503422||144.094503422|144.094503422|144.094503422|144.094503422|144.094503422|144.094503422|144.094503422|144.094503422|144.094503422|144.094503422|144.094503422|144.094503422|144.094503422|144.094503422|144.094503422|144.094503422|144.094503422|144.094503422|144.094503422|141.22619931394|141.22619931394|141.22619931394|141.22619931394|141.22619931394|141.22619931394|141.22619931394|141.22619931394|141.22619931394|141.22619931394|141.22619931394|141.22619931394|141.22619931394|141.22619931394|141.22619931394|141.22619931394|141.22619931394
00348|8184|/equities/masco-corp|SnP500/R1000VALUE|75.063776584628|75.063776584628|75.063776584628|75.063776584628|75.063776584628|75.063776584628|75.063776584628|75.063776584628|75.063776584628|75.063776584628|79.722775590114|79.722775590114|79.722775590114||79.722775590114|80.975466049906|80.975466049906|80.975466049906|80.975466049906|80.975466049906|80.975466049906|80.975466049906|80.975466049906|80.975466049906|80.975466049906|80.975466049906|80.975466049906|80.975466049906|80.975466049906|80.975466049906|80.975466049906|71.928321741287|71.928321741287|71.928321741287|71.928321741287|71.928321741287|71.928321741287|71.928321741287|71.928321741287|71.928321741287|71.928321741287|71.928321741287|71.928321741287|71.928321741287|71.928321741287|71.928321741287|71.928321741287|71.928321741287|71.928321741287|71.928321741287|71.928321741287|71.928321741287|71.928321741287|71.928321741287|71.928321741287|71.928321741287|71.928321741287||71.928321741287|71.928321741287|71.928321741287|71.928321741287|71.928321741287|71.928321741287|71.928321741287|71.928321741287|71.928321741287|71.928321741287||71.928321741287|71.928321741287|71.928321741287|71.928321741287|71.928321741287|71.928321741287|71.928321741287|71.928321741287|71.928321741287|76.121875883721|76.121875883721|76.121875883721|76.121875883721|76.121875883721||76.121875883721|76.121875883721|76.121875883721|77.21211088948|77.21211088948|77.21211088948|77.21211088948|77.21211088948|77.21211088948|77.21211088948|77.21211088948|77.21211088948|77.21211088948|77.21211088948|77.21211088948|77.21211088948|77.21211088948|77.21211088948|77.21211088948|77.21211088948|77.21211088948|77.21211088948|77.21211088948|77.21211088948|77.21211088948|77.21211088948|77.21211088948|77.016489007402|77.016489007402|77.016489007402|77.016489007402|77.016489007402|77.016489007402|77.016489007402|77.016489007402||77.016489007402|77.016489007402|77.016489007402|77.016489007402|77.016489007402|77.016489007402|77.016489007402|77.016489007402|77.016489007402|77.016489007402|77.016489007402|77.016489007402|77.016489007402|77.016489007402|77.016489007402|77.016489007402|77.016489007402|77.016489007402|77.016489007402|77.016489007402|77.016489007402|77.016489007402|77.016489007402|77.016489007402|77.016489007402|77.016489007402|77.016489007402|77.016489007402|77.016489007402|77.016489007402|77.016489007402|77.016489007402|77.016489007402||77.016489007402|77.016489007402|77.016489007402|77.016489007402|77.016489007402|77.016489007402|77.016489007402|77.016489007402|77.016489007402|77.016489007402|77.016489007402|77.016489007402|77.016489007402|77.016489007402|77.016489007402|77.016489007402|77.016489007402|77.016489007402|77.016489007402|77.016489007402|77.016489007402|77.016489007402|77.016489007402|77.016489007402||77.016489007402|77.016489007402|77.016489007402|77.016489007402|77.016489007402|82.107131137955|82.107131137955|82.107131137955|82.107131137955||82.107131137955|82.107131137955|82.107131137955|82.107131137955||82.107131137955|82.107131137955|82.107131137955|82.107131137955|82.107131137955|82.107131137955|84.310155501201|84.310155501201|84.310155501201|84.310155501201|84.310155501201|84.310155501201|84.310155501201|84.310155501201|84.310155501201|84.310155501201|84.310155501201|84.310155501201|84.310155501201|84.310155501201|84.310155501201||84.310155501201|84.310155501201|84.310155501201|84.310155501201|84.310155501201|84.310155501201|84.310155501201|84.310155501201|84.310155501201|84.310155501201|84.310155501201|84.310155501201|84.310155501201|84.310155501201|84.310155501201|84.310155501201|84.310155501201|84.310155501201|84.310155501201|84.310155501201|84.310155501201|84.310155501201|84.310155501201|84.310155501201|84.310155501201|94.955631329558|94.955631329558|94.955631329558|94.955631329558|94.955631329558|94.955631329558|94.955631329558|94.955631329558|94.955631329558|94.955631329558|94.955631329558
00349|7864|/equities/mastercard-cl-a|SnP500/R1000GROWTH|97.448268380731|92.708985064246|92.708985064246|92.708985064246|92.708985064246|92.708985064246|92.708985064246|92.708985064246|92.708985064246|92.708985064246|92.708985064246|92.708985064246|92.708985064246||92.708985064246|92.708985064246|92.708985064246|92.708985064246|92.708985064246|92.708985064246|92.708985064246|92.708985064246|92.708985064246|92.708985064246|92.708985064246|92.708985064246|92.708985064246|92.708985064246|92.708985064246|92.708985064246|92.708985064246|92.708985064246|92.708985064246|92.708985064246|92.708985064246|92.708985064246|92.708985064246|92.708985064246|92.708985064246|92.708985064246|92.708985064246|92.708985064246|92.708985064246|92.708985064246|92.708985064246|92.708985064246|92.708985064246|92.708985064246|92.708985064246|92.708985064246|92.708985064246|92.708985064246|92.708985064246|92.708985064246|92.708985064246|92.708985064246|92.708985064246||92.708985064246|92.708985064246|92.708985064246|92.708985064246|92.708985064246|92.708985064246|92.708985064246|92.708985064246|92.708985064246|92.708985064246||92.708985064246|92.708985064246|92.708985064246|92.708985064246|92.708985064246|92.708985064246|92.708985064246|92.708985064246|92.708985064246|92.708985064246|92.708985064246|92.708985064246|92.708985064246|92.708985064246||92.708985064246|92.708985064246|92.708985064246|92.19820699748|92.19820699748|92.19820699748|92.19820699748|92.19820699748|92.19820699748|92.19820699748|92.19820699748|92.19820699748|92.19820699748|92.19820699748|92.19820699748|92.19820699748|92.19820699748|92.19820699748|92.19820699748|92.19820699748|92.19820699748|92.19820699748|92.19820699748|92.19820699748|92.19820699748|92.19820699748|92.19820699748|92.19820699748|92.19820699748|92.19820699748|92.19820699748|92.19820699748|92.19820699748|92.19820699748|92.19820699748||92.19820699748|92.19820699748|92.19820699748|92.19820699748|92.19820699748|92.19820699748|92.19820699748|92.19820699748|92.19820699748|92.19820699748|92.19820699748|92.19820699748|92.19820699748|92.19820699748|92.19820699748|92.19820699748|92.19820699748|92.19820699748|92.19820699748|92.19820699748|92.19820699748|92.19820699748|92.19820699748|92.19820699748|92.19820699748|92.19820699748|92.19820699748|92.19820699748|92.19820699748|92.19820699748|92.19820699748|92.19820699748|92.19820699748||79.6652671668|79.6652671668|79.6652671668|79.6652671668|79.6652671668|79.6652671668|79.6652671668|79.6652671668|79.6652671668|79.6652671668|79.6652671668|79.6652671668|79.6652671668|79.6652671668|79.6652671668|79.6652671668|79.6652671668|79.6652671668|79.6652671668|79.6652671668|79.6652671668|79.6652671668|79.6652671668|79.6652671668||79.6652671668|79.6652671668|79.6652671668|79.6652671668|79.6652671668|79.6652671668|79.6652671668|79.6652671668|79.6652671668||79.6652671668|79.6652671668|79.6652671668|79.6652671668||79.6652671668|79.6652671668|79.6652671668|79.6652671668|79.6652671668|79.6652671668|79.6652671668|79.6652671668|79.6652671668|79.6652671668|79.6652671668|79.6652671668|79.6652671668|79.6652671668|79.6652671668|79.6652671668|79.6652671668|79.6652671668|79.6652671668|79.6652671668|79.6652671668||79.6652671668|79.6652671668|79.6652671668|79.6652671668|79.6652671668|79.6652671668|79.6652671668|79.6652671668|79.6652671668|79.6652671668|79.6652671668|79.6652671668|79.6652671668|79.6652671668|79.6652671668|79.6652671668|79.6652671668|79.6652671668|79.6652671668|79.6652671668|79.6652671668|79.6652671668|75.020733552561|75.020733552561|75.020733552561|75.020733552561|75.020733552561|75.020733552561|75.020733552561|75.020733552561|75.020733552561|75.020733552561|75.020733552561|75.020733552561|75.020733552561|75.020733552561
00350|7917|/equities/mattel-inc|SnP500/R1000GROWTH|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867||166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|152.23112984888|152.23112984888|152.23112984888|152.23112984888|152.23112984888|152.23112984888|152.23112984888|152.23112984888|152.23112984888|152.23112984888|152.23112984888|152.23112984888|152.23112984888|152.23112984888|152.23112984888|152.23112984888|152.23112984888|152.23112984888|152.23112984888|152.23112984888|152.23112984888|152.23112984888||152.23112984888|152.23112984888|152.23112984888|152.23112984888|152.23112984888|152.23112984888|152.23112984888|152.23112984888|152.23112984888|152.23112984888||152.23112984888|152.23112984888|152.23112984888|152.23112984888|152.23112984888|152.23112984888|152.23112984888|152.23112984888|152.23112984888|152.23112984888|152.23112984888|152.23112984888|152.23112984888|153.45570638584||153.45570638584|153.45570638584|153.45570638584|153.45570638584|153.45570638584|153.45570638584|153.45570638584|153.45570638584|153.45570638584|153.45570638584|153.45570638584|153.45570638584|153.45570638584|153.45570638584|153.45570638584|153.45570638584|153.45570638584|153.45570638584|153.45570638584|153.45570638584|153.45570638584|153.45570638584|153.45570638584|153.45570638584|153.45570638584|153.45570638584|153.45570638584|153.45570638584|153.45570638584|153.45570638584|153.45570638584|153.45570638584|153.45570638584|153.45570638584|153.45570638584||153.45570638584|153.45570638584|153.45570638584|153.45570638584|153.45570638584|153.45570638584|153.45570638584|153.45570638584|153.45570638584|153.45570638584|153.45570638584|153.45570638584|153.45570638584|153.45570638584|153.45570638584|153.45570638584|153.45570638584|153.45570638584|153.45570638584|153.45570638584|153.45570638584|153.45570638584|153.45570638584|153.45570638584|153.45570638584|153.45570638584|153.45570638584|153.45570638584|153.45570638584|153.45570638584|153.45570638584|153.45570638584|153.45570638584||153.45570638584|153.45570638584|153.45570638584|153.45570638584|153.45570638584|153.45570638584|153.45570638584|150.94102884528|150.94102884528|150.94102884528|150.94102884528|150.94102884528|150.94102884528|150.94102884528|150.94102884528|150.94102884528|150.94102884528|150.94102884528|150.94102884528|150.94102884528|150.94102884528|150.94102884528|150.94102884528|150.94102884528||150.94102884528|150.94102884528|150.94102884528|150.94102884528|150.94102884528|150.94102884528|150.94102884528|150.94102884528|150.94102884528||150.94102884528|150.94102884528|150.94102884528|150.94102884528||150.94102884528|150.94102884528|150.94102884528|150.94102884528|150.94102884528|150.94102884528|150.94102884528|150.94102884528|150.94102884528|150.94102884528|150.94102884528|150.94102884528|150.94102884528|150.94102884528|150.94102884528|150.94102884528|150.94102884528|150.94102884528|150.94102884528|150.94102884528|150.94102884528||150.94102884528|150.94102884528|150.94102884528|150.94102884528|150.94102884528|150.94102884528|150.94102884528|150.94102884528|150.94102884528|150.94102884528|150.94102884528|150.94102884528|150.94102884528|150.94102884528|150.94102884528|150.94102884528|150.94102884528|150.94102884528|150.94102884528|150.94102884528|150.94102884528|150.94102884528|150.94102884528|150.94102884528|150.94102884528|150.94102884528|150.94102884528|150.94102884528|150.94102884528|150.94102884528|150.94102884528|150.94102884528|150.94102884528|150.94102884528|150.94102884528|150.94102884528
00351|7924|/equities/mccormick---co|SnP500/R1000VALUE|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962||113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962||113.37927740962|113.37927740962|113.37927740962|117.78196734913|117.78196734913|117.78196734913|117.78196734913|117.78196734913|117.78196734913|117.78196734913||117.78196734913|117.78196734913|117.78196734913|117.78196734913|117.78196734913|117.78196734913|117.78196734913|117.78196734913|117.78196734913|117.78196734913|117.78196734913|117.78196734913|117.78196734913|117.78196734913||103.88157394019|103.88157394019|103.88157394019|103.88157394019|103.88157394019|103.88157394019|103.88157394019|103.88157394019|103.88157394019|103.88157394019|103.88157394019|103.88157394019|103.88157394019|103.88157394019|103.88157394019|103.88157394019|103.88157394019|103.88157394019|103.88157394019|103.88157394019|103.88157394019|103.88157394019|103.88157394019|103.88157394019|103.88157394019|103.88157394019|103.88157394019|103.88157394019|103.88157394019|103.88157394019|103.88157394019|103.88157394019|103.88157394019|103.88157394019|103.88157394019||103.88157394019|103.88157394019|103.88157394019|103.88157394019|103.88157394019|103.88157394019|103.88157394019|103.88157394019|103.88157394019|103.88157394019|103.88157394019|103.88157394019|103.88157394019|103.88157394019|103.88157394019|103.88157394019|103.88157394019|103.88157394019|103.88157394019|103.88157394019|103.88157394019|103.88157394019|103.88157394019|103.88157394019|103.88157394019|103.88157394019|103.88157394019|103.88157394019|103.88157394019|103.88157394019|103.88157394019|103.88157394019|103.88157394019||103.88157394019|103.88157394019|103.88157394019|103.88157394019|103.88157394019|103.88157394019|103.88157394019|103.88157394019|103.88157394019|103.88157394019|103.88157394019|103.88157394019|103.88157394019|103.88157394019|103.88157394019|103.88157394019|103.88157394019|103.88157394019|103.88157394019|103.88157394019|103.88157394019|103.88157394019|103.88157394019|103.88157394019||103.88157394019|103.88157394019|99.583548008161|99.583548008161|99.583548008161|99.583548008161|99.583548008161|99.583548008161|99.583548008161||99.583548008161|99.583548008161|99.583548008161|99.583548008161||99.583548008161|99.583548008161|99.583548008161|99.583548008161|99.583548008161|99.583548008161|99.583548008161|99.583548008161|99.583548008161|99.583548008161|99.583548008161|99.583548008161|99.583548008161|99.583548008161|99.583548008161|99.583548008161|99.583548008161|99.583548008161|99.583548008161|99.583548008161|99.583548008161||99.583548008161|99.583548008161|99.583548008161|99.583548008161|99.583548008161|99.583548008161|99.583548008161|99.583548008161|99.583548008161|99.583548008161|99.583548008161|99.583548008161|99.583548008161|99.583548008161|99.583548008161|99.583548008161|99.583548008161|99.583548008161|99.583548008161|99.583548008161|99.583548008161|99.583548008161|99.583548008161|99.583548008161|99.583548008161|99.583548008161|99.583548008161|99.583548008161|99.583548008161|99.583548008161|99.583548008161|99.583548008161|99.583548008161|99.583548008161|99.583548008161|99.583548008161
00352|8014|/equities/mckesson-corp|SnP500/R1000GROWTH/R1000VALUE|87.337520228172|87.337520228172|87.337520228172|87.337520228172|87.337520228172|87.337520228172|87.337520228172|87.337520228172|87.337520228172|87.337520228172|87.337520228172|87.337520228172|87.337520228172||87.337520228172|87.337520228172|88.85968666067|88.85968666067|88.85968666067|88.85968666067|88.85968666067|88.85968666067|88.85968666067|88.85968666067|88.85968666067|88.85968666067|88.85968666067|88.85968666067|88.85968666067|88.85968666067|88.85968666067|88.85968666067|88.85968666067|88.85968666067|88.85968666067|88.85968666067|96.334262053392|96.334262053392|96.334262053392|96.334262053392|96.334262053392|96.334262053392|84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204||84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204||84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204||84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204||84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204||84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204||84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204||84.569762405204|84.569762405204|84.569762405204|84.569762405204||84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204||84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204|86.909362442147|86.909362442147|86.909362442147|86.909362442147|86.909362442147|86.909362442147|86.909362442147|86.909362442147|86.909362442147|86.909362442147|86.909362442147|86.909362442147|86.909362442147|86.909362442147|86.909362442147|92.989977040848|92.989977040848|92.989977040848|92.989977040848|92.989977040848|92.989977040848|92.989977040848|92.989977040848|92.989977040848|92.989977040848|92.989977040848|92.989977040848
00353|7857|/equities/medtronic|SnP500/R1000VALUE|76.121756918892|76.121756918892|76.121756918892|76.121756918892|76.121756918892|76.121756918892|76.121756918892|76.121756918892|76.121756918892|76.121756918892|76.121756918892|76.121756918892|76.121756918892||76.121756918892|76.121756918892|76.121756918892|76.121756918892|76.121756918892|76.121756918892|76.121756918892|76.121756918892|76.121756918892|76.121756918892|76.121756918892|76.121756918892|76.121756918892|76.121756918892|76.121756918892|76.121756918892|76.121756918892|76.121756918892|76.121756918892|76.121756918892|76.121756918892|76.121756918892|76.121756918892|77.568407722925|77.568407722925|77.568407722925|77.568407722925|77.568407722925|77.568407722925|77.568407722925|77.568407722925|77.568407722925|77.568407722925|77.568407722925|77.568407722925|77.568407722925|77.568407722925|77.568407722925|77.568407722925|77.568407722925|77.568407722925|77.568407722925|77.568407722925||77.568407722925|77.568407722925|77.568407722925|77.568407722925|77.568407722925|77.568407722925|77.568407722925|77.568407722925|77.568407722925|77.568407722925||77.568407722925|77.568407722925|77.568407722925|77.568407722925|77.568407722925|77.568407722925|77.568407722925|77.568407722925|77.568407722925|77.568407722925|77.568407722925|77.568407722925|77.568407722925|77.568407722925||77.568407722925|77.568407722925|76.263538577858|76.263538577858|76.263538577858|76.263538577858|76.263538577858|76.263538577858|76.263538577858|76.263538577858|76.263538577858|76.263538577858|76.263538577858|76.263538577858|76.263538577858|76.263538577858|76.263538577858|76.263538577858|76.263538577858|76.263538577858|76.263538577858|76.263538577858|76.263538577858|76.263538577858|76.263538577858|76.263538577858|76.263538577858|76.263538577858|79.101707855721|79.101707855721|79.101707855721|79.101707855721|79.101707855721|79.101707855721|79.101707855721||79.101707855721|79.101707855721|79.101707855721|79.101707855721|79.101707855721|79.101707855721|79.101707855721|79.101707855721|79.101707855721|79.101707855721|79.101707855721|79.101707855721|79.101707855721|79.101707855721|79.101707855721|79.101707855721|79.101707855721|79.101707855721|79.101707855721|79.101707855721|79.101707855721|79.101707855721|79.101707855721|79.101707855721|79.101707855721|79.101707855721|79.101707855721|79.101707855721|79.101707855721|79.101707855721|79.101707855721|79.101707855721|79.101707855721||79.101707855721|79.101707855721|79.101707855721|79.101707855721|79.101707855721|79.101707855721|79.101707855721|79.101707855721|79.101707855721|79.101707855721|79.101707855721|79.101707855721|79.101707855721|79.101707855721|79.101707855721|79.101707855721|79.101707855721|79.101707855721|79.101707855721|79.101707855721|79.101707855721|79.101707855721|79.101707855721|79.101707855721||79.101707855721|79.101707855721|79.101707855721|79.101707855721|79.101707855721|79.101707855721|79.101707855721|79.101707855721|79.101707855721||79.101707855721|79.101707855721|79.101707855721|79.101707855721||79.101707855721|79.101707855721|79.101707855721|79.101707855721|79.101707855721|79.101707855721|79.101707855721|79.101707855721|79.101707855721|79.101707855721|79.101707855721|79.101707855721|79.101707855721|79.101707855721|79.101707855721|79.101707855721|79.101707855721|79.101707855721|79.101707855721|79.101707855721|79.101707855721||79.101707855721|79.101707855721|79.101707855721|79.101707855721|79.101707855721|79.101707855721|79.101707855721|79.101707855721|79.101707855721|79.101707855721|79.101707855721|79.101707855721|79.101707855721|79.101707855721|79.101707855721|79.101707855721|79.101707855721|79.101707855721|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968
00354|7947|/equities/metlife-inc|SnP500/R1000VALUE|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003||84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003||84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003||84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003||84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|72.129578885992|72.129578885992|72.129578885992|72.129578885992||72.129578885992|72.129578885992|72.129578885992|72.129578885992|72.129578885992|72.129578885992|72.129578885992|72.129578885992|72.129578885992|72.129578885992|72.129578885992|72.129578885992|72.129578885992|72.129578885992|72.129578885992|72.129578885992|72.129578885992|72.129578885992|72.129578885992|72.129578885992|72.129578885992|72.129578885992|72.129578885992|72.129578885992|72.129578885992|72.129578885992|72.129578885992|72.129578885992|72.129578885992|72.129578885992|72.129578885992|72.129578885992|72.129578885992||72.129578885992|72.129578885992|72.129578885992|72.129578885992|72.129578885992|72.129578885992|72.129578885992|72.129578885992|72.129578885992|72.129578885992|72.129578885992|72.129578885992|72.129578885992|72.129578885992|72.129578885992|72.129578885992|72.129578885992|72.129578885992|72.129578885992|72.129578885992|72.129578885992|72.129578885992|72.129578885992|72.129578885992||72.129578885992|72.129578885992|72.129578885992|72.129578885992|72.129578885992|72.129578885992|72.129578885992|72.129578885992|72.129578885992||72.129578885992|72.129578885992|72.129578885992|72.129578885992||72.129578885992|72.129578885992|72.129578885992|72.129578885992|72.129578885992|72.129578885992|72.129578885992|72.129578885992|72.129578885992|72.129578885992|72.129578885992|72.129578885992|64.33076075916|64.33076075916|64.33076075916|64.33076075916|64.33076075916|64.33076075916|64.33076075916|64.33076075916|64.33076075916||64.33076075916|64.33076075916|64.33076075916|64.33076075916|64.33076075916|64.33076075916|64.33076075916|64.33076075916|64.33076075916|64.33076075916|64.33076075916|64.33076075916|64.33076075916|64.33076075916|64.33076075916|64.33076075916|64.33076075916|64.33076075916|64.33076075916|64.33076075916|64.33076075916|64.33076075916|64.33076075916|64.33076075916|64.33076075916|64.33076075916|64.33076075916|64.33076075916|66.124044855645|66.124044855645|66.124044855645|66.124044855645|66.124044855645|66.124044855645|66.124044855645|66.124044855645
00355|20210|/equities/mettler-toledo-international-inc|SnP500/R1000GROWTH|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452||103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452||103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452||103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452||103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|108.52620921814|108.52620921814|108.52620921814|108.52620921814|108.52620921814|108.52620921814|108.52620921814|108.52620921814|118.48874270475|118.48874270475|118.48874270475||118.48874270475|118.48874270475|118.48874270475|118.48874270475|118.48874270475|118.48874270475|118.48874270475|118.48874270475|118.48874270475|118.48874270475|118.48874270475|118.48874270475|118.48874270475|118.48874270475|118.48874270475|118.48874270475|118.48874270475|118.48874270475|118.48874270475|118.48874270475|118.48874270475|118.48874270475|118.48874270475|118.48874270475|118.48874270475|118.48874270475|118.48874270475|118.48874270475|118.48874270475|118.48874270475|118.48874270475|118.48874270475|118.48874270475||123.5093998069|123.5093998069|123.5093998069|123.5093998069|123.5093998069|123.5093998069|123.5093998069|123.5093998069|123.5093998069|123.5093998069|123.5093998069|123.5093998069|123.5093998069|123.5093998069|123.5093998069|123.5093998069|123.5093998069|123.5093998069|123.5093998069|123.5093998069|123.5093998069|123.5093998069|123.5093998069|123.5093998069||123.5093998069|123.5093998069|123.5093998069|123.5093998069|123.5093998069|123.5093998069|123.5093998069|123.5093998069|123.5093998069||123.5093998069|123.5093998069|123.5093998069|123.5093998069||123.5093998069|123.5093998069|123.5093998069|123.5093998069|123.5093998069|106.85590674127|106.85590674127|106.85590674127|106.85590674127|106.85590674127|106.85590674127|106.85590674127|106.85590674127|106.85590674127|106.85590674127|106.85590674127|106.85590674127|106.85590674127|106.85590674127|106.85590674127|106.85590674127||106.85590674127|106.85590674127|106.85590674127|106.85590674127|106.85590674127|106.85590674127|106.85590674127|106.85590674127|106.85590674127|106.85590674127|106.85590674127|106.85590674127|106.85590674127|106.85590674127|106.85590674127|106.85590674127|106.85590674127|106.85590674127|106.85590674127|106.85590674127|106.85590674127|106.85590674127|120.91602175041|120.91602175041|120.91602175041|120.91602175041|120.91602175041|120.91602175041|120.91602175041|120.91602175041|120.91602175041|130.44503128584|130.44503128584|130.44503128584|130.44503128584|130.44503128584
00356|7862|/equities/mgm-mirage|SnP500/R1000VALUE|115.65501500963|115.65501500963|115.65501500963|115.65501500963|115.65501500963|115.65501500963|115.65501500963|115.65501500963|115.65501500963|115.65501500963|115.65501500963|115.65501500963|115.65501500963||115.65501500963|115.65501500963|115.65501500963|115.65501500963|115.65501500963|115.65501500963|115.65501500963|115.65501500963|115.65501500963|115.65501500963|115.65501500963|115.65501500963|115.65501500963|115.65501500963|115.65501500963|115.65501500963|115.65501500963|115.65501500963|115.65501500963|115.65501500963|115.65501500963|115.65501500963|106.95428400576|106.95428400576|106.95428400576|106.95428400576|106.95428400576|106.95428400576|106.95428400576|106.95428400576|106.95428400576|106.95428400576|106.95428400576|106.95428400576|106.95428400576|106.95428400576|106.95428400576|106.95428400576|106.95428400576|106.95428400576|106.95428400576|106.95428400576|106.95428400576||106.95428400576|106.95428400576|106.95428400576|106.95428400576|106.95428400576|106.95428400576|106.95428400576|106.95428400576|106.95428400576|106.95428400576||106.95428400576|106.95428400576|106.95428400576|106.95428400576|106.95428400576|106.95428400576|106.95428400576|106.95428400576|106.95428400576|106.95428400576|106.95428400576|106.95428400576|106.95428400576|106.95428400576||106.95428400576|106.95428400576|106.95428400576|106.95428400576|106.95428400576|106.95428400576|106.95428400576|106.95428400576|106.95428400576|106.95428400576|106.95428400576|113.75815952708|113.75815952708|113.75815952708|113.75815952708|113.75815952708|113.75815952708|113.75815952708|113.75815952708|113.75815952708|113.75815952708|113.75815952708|113.75815952708|113.75815952708|113.75815952708|113.75815952708|113.75815952708|113.75815952708|113.75815952708|113.75815952708|113.75815952708|113.75815952708|113.75815952708|113.75815952708|113.75815952708||113.75815952708|113.75815952708|113.75815952708|113.75815952708|113.75815952708|113.75815952708|113.75815952708|113.75815952708|113.75815952708|113.75815952708|113.75815952708|113.75815952708|113.75815952708|113.75815952708|113.75815952708|113.75815952708|113.75815952708|113.75815952708|113.75815952708|98.759547107814|98.759547107814|98.759547107814|98.759547107814|98.759547107814|98.759547107814|98.759547107814|98.759547107814|98.759547107814|98.759547107814|98.759547107814|98.759547107814|98.759547107814|98.759547107814||98.759547107814|98.759547107814|98.759547107814|98.759547107814|98.759547107814|98.759547107814|98.759547107814|98.759547107814|98.759547107814|98.759547107814|98.759547107814|98.759547107814|98.759547107814|98.759547107814|98.759547107814|98.759547107814|98.759547107814|98.759547107814|98.759547107814|98.759547107814|98.759547107814|98.759547107814|98.759547107814|98.759547107814||98.759547107814|98.759547107814|98.759547107814|98.759547107814|98.759547107814|98.759547107814|98.759547107814|98.759547107814|98.759547107814||98.759547107814|98.759547107814|98.759547107814|98.759547107814||98.759547107814|98.759547107814|98.759547107814|98.759547107814|98.759547107814|98.759547107814|98.759547107814|98.759547107814|98.759547107814|98.759547107814|98.759547107814|98.759547107814|98.759547107814|98.759547107814|98.759547107814|98.759547107814|98.759547107814|98.759547107814|98.759547107814|98.759547107814|98.759547107814||98.759547107814|98.759547107814|98.759547107814|98.759547107814|98.759547107814|98.759547107814|98.759547107814|98.759547107814|98.759547107814|98.759547107814|98.759547107814|98.759547107814|98.759547107814|98.759547107814|98.759547107814|106.65177873414|106.65177873414|106.65177873414|106.65177873414|106.65177873414|106.65177873414|106.65177873414|106.65177873414|106.65177873414|106.65177873414|106.65177873414|106.65177873414|106.65177873414|106.65177873414|106.65177873414|106.65177873414|106.65177873414|106.65177873414|106.65177873414|106.65177873414|106.65177873414
00357|20151|/equities/mid-america-apartment-communities|SnP500/R1000VALUE|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918||104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918||104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918||104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918||104.65025007918|104.65025007918|104.65025007918|111.10076021741|111.10076021741|111.10076021741|111.10076021741|111.10076021741|111.10076021741|111.10076021741|111.10076021741|111.10076021741|111.10076021741|111.10076021741|111.10076021741|111.10076021741|111.10076021741|111.10076021741|111.10076021741|111.10076021741|111.10076021741|106.89446309463|106.89446309463|106.89446309463|106.89446309463|106.89446309463|106.89446309463|106.89446309463|106.89446309463|106.89446309463|106.89446309463|106.89446309463|106.89446309463|106.89446309463|106.89446309463||106.89446309463|106.89446309463|106.89446309463|106.89446309463|106.89446309463|106.89446309463|106.89446309463|106.89446309463|106.89446309463|106.89446309463|106.89446309463|106.89446309463|106.89446309463|106.89446309463|106.89446309463|106.89446309463|106.89446309463|106.89446309463|106.89446309463|106.89446309463|106.89446309463|106.89446309463|106.89446309463|106.89446309463|106.89446309463|106.89446309463|106.89446309463|106.89446309463|111.31477271932|111.31477271932|111.31477271932|111.31477271932|111.31477271932||111.31477271932|111.31477271932|111.31477271932|111.31477271932|111.31477271932|111.31477271932|111.31477271932|111.31477271932|111.31477271932|111.31477271932|111.31477271932|111.31477271932|111.31477271932|111.31477271932|121.43915507818|121.43915507818|121.43915507818|121.43915507818|121.43915507818|121.43915507818|121.43915507818|121.43915507818|121.43915507818|121.43915507818||121.43915507818|121.43915507818|121.43915507818|121.43915507818|121.43915507818|121.43915507818|121.43915507818|121.43915507818|121.43915507818||121.43915507818|121.43915507818|121.43915507818|124.24841166595||124.24841166595|124.24841166595|124.24841166595|124.24841166595|124.24841166595|124.24841166595|124.24841166595|124.24841166595|124.24841166595|124.24841166595|124.24841166595|124.24841166595|124.24841166595|124.24841166595|124.24841166595|124.24841166595|124.24841166595|124.24841166595|124.24841166595|124.24841166595|124.24841166595||124.24841166595|124.24841166595|124.24841166595|124.24841166595|124.24841166595|124.24841166595|124.24841166595|124.24841166595|124.24841166595|124.24841166595|124.24841166595|124.24841166595|124.24841166595|124.24841166595|124.24841166595|124.24841166595|124.24841166595|124.24841166595|110.74721828485|110.74721828485|110.74721828485|110.74721828485|110.74721828485|110.74721828485|110.74721828485|110.74721828485|110.74721828485|110.74721828485|110.74721828485|110.74721828485|110.74721828485|110.74721828485|110.74721828485|110.74721828485|110.74721828485|110.74721828485
00358|39172|/equities/mohawk-industries|SnP500/R1000VALUE|127.97782946737|127.97782946737|127.97782946737|127.97782946737|127.97782946737|127.97782946737|127.97782946737|127.97782946737|127.97782946737|127.97782946737|127.97782946737|127.97782946737|127.97782946737||127.97782946737|127.97782946737|127.97782946737|127.97782946737|127.97782946737|127.97782946737|127.97782946737|127.97782946737|127.97782946737|127.97782946737|127.97782946737|127.97782946737|127.97782946737|127.97782946737|127.97782946737|127.97782946737|127.97782946737|127.97782946737|127.97782946737|127.97782946737|127.97782946737|127.97782946737|127.97782946737|127.97782946737|127.97782946737|127.97782946737|127.97782946737|127.97782946737|127.97782946737|127.97782946737|127.97782946737|127.97782946737|127.97782946737|127.97782946737|127.97782946737|127.97782946737|127.97782946737|127.97782946737|127.97782946737|127.97782946737|127.97782946737|127.97782946737|127.97782946737||127.97782946737|127.97782946737|127.97782946737|127.97782946737|127.97782946737|127.97782946737|127.97782946737|127.97782946737|127.97782946737|127.97782946737||127.97782946737|127.97782946737|127.97782946737|127.97782946737|127.97782946737|127.97782946737|127.97782946737|127.97782946737|127.97782946737|127.97782946737|127.97782946737|127.97782946737|127.97782946737|127.97782946737||127.97782946737|127.97782946737|127.97782946737|127.97782946737|127.97782946737|127.97782946737|127.97782946737|127.97782946737|127.97782946737|127.97782946737|127.97782946737|138.29909059875|138.29909059875|138.29909059875|138.29909059875|138.29909059875|138.29909059875|138.29909059875|138.29909059875|138.29909059875|138.29909059875|138.29909059875|138.29909059875|138.29909059875|138.29909059875|138.29909059875|138.29909059875|138.29909059875|138.29909059875|138.29909059875|138.29909059875|138.29909059875|138.29909059875|138.29909059875|138.29909059875||138.29909059875|138.29909059875|138.29909059875|138.29909059875|138.29909059875|138.29909059875|138.29909059875|138.29909059875|138.29909059875|138.29909059875|138.29909059875|138.29909059875|138.29909059875|138.29909059875|138.29909059875|138.29909059875|138.29909059875|138.29909059875|138.29909059875|138.29909059875|138.29909059875|138.29909059875|138.29909059875|138.29909059875|138.29909059875|138.29909059875|138.29909059875|138.29909059875|138.29909059875|138.29909059875|138.29909059875|138.29909059875|138.29909059875||138.29909059875|126.83219211008|126.83219211008|126.83219211008|126.83219211008|126.83219211008|126.83219211008|126.83219211008|126.83219211008|126.83219211008|126.83219211008|126.83219211008|126.83219211008|126.83219211008|126.83219211008|126.83219211008|126.83219211008|126.83219211008|126.83219211008|126.83219211008|126.83219211008|126.83219211008|126.83219211008|126.83219211008||126.83219211008|126.83219211008|126.83219211008|126.83219211008|126.83219211008|126.83219211008|126.83219211008|126.83219211008|126.83219211008||145.17672280353|145.17672280353|145.17672280353|145.17672280353||145.17672280353|145.17672280353|145.17672280353|145.17672280353|154.1776117792|154.1776117792|154.1776117792|154.1776117792|154.1776117792|154.1776117792|154.1776117792|154.1776117792|154.1776117792|154.1776117792|154.1776117792|154.1776117792|154.1776117792|154.1776117792|154.1776117792|154.1776117792|154.1776117792||154.1776117792|154.1776117792|154.1776117792|154.1776117792|154.1776117792|154.1776117792|154.1776117792|154.1776117792|154.1776117792|154.1776117792|134.47090120728|134.47090120728|134.47090120728|134.47090120728|134.47090120728|134.47090120728|134.47090120728|134.47090120728|134.47090120728|134.47090120728|134.47090120728|134.47090120728|134.47090120728|134.47090120728|134.47090120728|134.47090120728|134.47090120728|134.47090120728|134.47090120728|134.47090120728|134.47090120728|134.47090120728|134.47090120728|134.47090120728|134.47090120728|134.47090120728
00359|8063|/equities/molson-coors|SnP500/R1000VALUE|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527||80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|76.026954541034|76.026954541034|76.026954541034|76.026954541034|76.026954541034|76.026954541034|76.026954541034|76.026954541034|76.026954541034|76.026954541034|76.026954541034|76.026954541034|76.026954541034|76.026954541034|76.026954541034|76.026954541034|76.026954541034|76.026954541034|76.026954541034||76.026954541034|76.026954541034|76.026954541034|76.026954541034|76.026954541034|76.026954541034|76.026954541034|76.026954541034|76.026954541034|76.026954541034||76.026954541034|76.026954541034|76.026954541034|76.026954541034|76.026954541034|76.026954541034|76.026954541034|76.026954541034|76.026954541034|76.026954541034|76.026954541034|76.026954541034|76.026954541034|76.026954541034||76.026954541034|76.026954541034|76.026954541034|66.764689207305|66.764689207305|66.764689207305|66.764689207305|66.764689207305|66.764689207305|66.764689207305|66.764689207305|66.764689207305|66.764689207305|66.764689207305|66.764689207305|66.764689207305|66.764689207305|66.764689207305|66.764689207305|66.764689207305|66.764689207305|66.764689207305|66.764689207305|66.764689207305|66.764689207305|66.764689207305|66.764689207305|66.764689207305|66.764689207305|66.764689207305|66.764689207305|66.764689207305|66.764689207305|66.764689207305|66.764689207305||66.764689207305|66.764689207305|66.764689207305|66.764689207305|66.764689207305|66.764689207305|66.764689207305|66.764689207305|66.764689207305|66.764689207305|66.764689207305|66.764689207305|66.764689207305|66.764689207305|66.764689207305|70.072827388307|70.072827388307|70.072827388307|70.072827388307|70.072827388307|70.072827388307|70.072827388307|70.072827388307|70.072827388307|70.072827388307|70.072827388307|70.072827388307|70.072827388307|70.072827388307|70.072827388307|70.072827388307|70.072827388307|70.072827388307||70.072827388307|70.072827388307|70.072827388307|70.072827388307|70.072827388307|70.072827388307|70.072827388307|70.072827388307|70.072827388307|70.072827388307|70.072827388307|70.072827388307|70.072827388307|70.072827388307|70.072827388307|70.072827388307|70.072827388307|70.072827388307|70.072827388307|70.072827388307|70.072827388307|70.072827388307|70.072827388307|70.072827388307||70.072827388307|70.072827388307|70.072827388307|70.072827388307|70.072827388307|70.072827388307|70.072827388307|70.072827388307|70.072827388307||70.072827388307|70.072827388307|70.072827388307|70.072827388307||70.072827388307|70.072827388307|70.072827388307|70.072827388307|70.072827388307|70.072827388307|70.072827388307|70.072827388307|70.072827388307|70.072827388307|70.072827388307|70.072827388307|70.072827388307|70.072827388307|70.072827388307|70.072827388307|70.072827388307|70.072827388307|70.072827388307|70.072827388307|70.072827388307||70.072827388307|70.072827388307|70.072827388307|70.072827388307|70.072827388307|70.072827388307|70.072827388307|70.072827388307|70.072827388307|70.072827388307|70.072827388307|70.072827388307|70.072827388307|70.072827388307|70.072827388307|70.072827388307|70.072827388307|70.072827388307|70.072827388307|70.072827388307|70.072827388307|70.072827388307|70.072827388307|70.072827388307|70.072827388307|70.072827388307|70.072827388307|70.072827388307|70.072827388307|70.072827388307|70.072827388307|70.072827388307|70.072827388307|70.072827388307|70.072827388307|70.072827388307
00360|8946|/equities/moodys-corp|SnP500/R1000GROWTH/R1000VALUE|155.39964276978|163.95307467561|163.95307467561|163.95307467561|163.95307467561|163.95307467561|163.95307467561|163.95307467561|163.95307467561|163.95307467561|163.95307467561|163.21696615824|163.21696615824||163.21696615824|163.21696615824|163.21696615824|163.21696615824|163.21696615824|163.21696615824|163.21696615824|163.21696615824|163.21696615824|163.21696615824|163.21696615824|163.21696615824|163.21696615824|163.21696615824|163.21696615824|163.21696615824|163.21696615824|163.21696615824|163.21696615824|163.21696615824|163.21696615824|163.21696615824|163.21696615824|145.86748722741|145.86748722741|145.86748722741|145.86748722741|145.86748722741|145.86748722741|145.86748722741|145.86748722741|145.86748722741|145.86748722741|145.86748722741|145.86748722741|145.86748722741|145.86748722741|145.86748722741|145.86748722741|145.86748722741|145.86748722741|145.86748722741|145.86748722741||145.86748722741|145.86748722741|145.86748722741|145.86748722741|145.86748722741|145.86748722741|145.86748722741|145.86748722741|145.86748722741|145.86748722741||145.86748722741|145.86748722741|145.86748722741|145.86748722741|145.86748722741|145.86748722741|145.86748722741|145.86748722741|145.86748722741|145.86748722741|145.86748722741|145.86748722741|145.86748722741|145.86748722741||145.86748722741|145.86748722741|145.86748722741|145.86748722741|145.86748722741|145.86748722741|145.86748722741|145.86748722741|145.86748722741|145.86748722741|145.86748722741|145.86748722741|145.86748722741|145.86748722741|145.86748722741|145.86748722741|145.86748722741|145.86748722741|145.86748722741|145.86748722741|145.86748722741|145.86748722741|147.98365347206|147.98365347206|147.98365347206|147.98365347206|147.98365347206|147.98365347206|147.98365347206|147.98365347206|147.98365347206|147.98365347206|147.98365347206|147.98365347206|147.98365347206||147.98365347206|147.98365347206|147.98365347206|147.98365347206|147.98365347206|147.98365347206|147.98365347206|147.98365347206|147.98365347206|147.98365347206|147.98365347206|147.98365347206|147.98365347206|147.98365347206|147.98365347206|147.98365347206|147.98365347206|147.98365347206|147.98365347206|147.98365347206|147.98365347206|147.98365347206|147.98365347206|147.98365347206|147.98365347206|147.98365347206|147.98365347206|147.98365347206|147.98365347206|147.98365347206|147.98365347206|147.98365347206|147.98365347206||147.98365347206|147.98365347206|147.98365347206|147.98365347206|147.98365347206|147.98365347206|147.98365347206|143.27977834887|143.27977834887|143.27977834887|143.27977834887|143.27977834887|143.27977834887|143.27977834887|143.27977834887|143.27977834887|143.27977834887|143.27977834887|143.27977834887|143.27977834887|143.27977834887|143.27977834887|143.27977834887|143.27977834887||143.27977834887|143.27977834887|143.27977834887|143.27977834887|151.61560427173|151.61560427173|151.61560427173|151.61560427173|151.61560427173||151.61560427173|151.61560427173|151.61560427173|151.61560427173||151.61560427173|151.61560427173|151.61560427173|151.61560427173|151.61560427173|151.61560427173|140.44463778251|140.44463778251|140.44463778251|140.44463778251|140.44463778251|140.44463778251|140.44463778251|140.44463778251|140.44463778251|140.44463778251|140.44463778251|140.44463778251|140.44463778251|140.44463778251|140.44463778251||140.44463778251|140.44463778251|140.44463778251|140.44463778251|140.44463778251|140.44463778251|140.44463778251|140.44463778251|140.44463778251|140.44463778251|140.44463778251|140.44463778251|140.44463778251|140.44463778251|140.44463778251|140.44463778251|140.44463778251|140.44463778251|140.44463778251|140.44463778251|122.91026007956|122.91026007956|122.91026007956|122.91026007956|122.91026007956|122.91026007956|122.91026007956|122.91026007956|122.91026007956|122.91026007956|122.91026007956|122.91026007956|122.91026007956|122.91026007956|122.91026007956|122.91026007956
00361|8056|/equities/morgan-stanley|SnP500/R1000VALUE|94.778003372477|94.778003372477|94.778003372477|94.778003372477|94.778003372477|94.778003372477|94.778003372477|94.778003372477|94.778003372477|94.778003372477|94.778003372477|94.778003372477|94.778003372477||94.778003372477|94.778003372477|94.778003372477|94.778003372477|94.778003372477|94.778003372477|94.778003372477|94.778003372477|94.778003372477|94.778003372477|94.778003372477|94.778003372477|94.778003372477|94.778003372477|94.778003372477|94.778003372477|94.778003372477|94.778003372477|94.778003372477|94.778003372477|94.778003372477|94.778003372477|94.778003372477|93.594038781887|93.594038781887|93.594038781887|93.594038781887|93.594038781887|93.594038781887|93.594038781887|93.594038781887|93.594038781887|93.594038781887|93.594038781887|103.99568743959|103.99568743959|103.99568743959|103.99568743959|103.99568743959|103.99568743959|103.99568743959|103.99568743959|103.99568743959||103.99568743959|103.99568743959|103.99568743959|103.99568743959|103.99568743959|103.99568743959|103.99568743959|108.03175376007|108.03175376007|108.03175376007||108.03175376007|108.03175376007|108.03175376007|108.03175376007|108.03175376007|108.03175376007|108.03175376007|108.03175376007|108.03175376007|108.03175376007|108.03175376007|108.03175376007|108.03175376007|108.03175376007||108.03175376007|108.03175376007|108.03175376007|108.03175376007|108.03175376007|108.03175376007|108.03175376007|108.03175376007|108.03175376007|108.03175376007|108.03175376007|108.03175376007|108.03175376007|108.03175376007|108.03175376007|108.03175376007|108.03175376007|118.28466885656|118.28466885656|118.28466885656|118.28466885656|118.28466885656|118.28466885656|118.28466885656|118.28466885656|118.28466885656|118.28466885656|118.28466885656|118.28466885656|118.28466885656|118.28466885656|118.28466885656|118.28466885656|118.28466885656|118.28466885656||118.28466885656|118.28466885656|118.28466885656|118.28466885656|118.28466885656|118.28466885656|118.28466885656|118.28466885656|118.28466885656|118.28466885656|118.28466885656|118.28466885656|118.28466885656|118.28466885656|118.28466885656|118.28466885656|118.28466885656|118.28466885656|118.28466885656|118.28466885656|118.28466885656|118.28466885656|118.28466885656|118.28466885656|118.28466885656|118.28466885656|118.28466885656|118.28466885656|118.28466885656|118.28466885656|118.28466885656|118.28466885656|118.28466885656||118.28466885656|118.28466885656|118.28466885656|118.28466885656|118.28466885656|118.28466885656|118.28466885656|118.28466885656|118.28466885656|118.28466885656|118.28466885656|118.28466885656|118.28466885656|118.28466885656|118.28466885656|118.28466885656|118.28466885656|118.28466885656|118.28466885656|118.28466885656|118.28466885656|118.28466885656|118.28466885656|118.28466885656||118.28466885656|118.28466885656|118.28466885656|118.28466885656|118.28466885656|118.28466885656|118.28466885656|118.28466885656|118.28466885656||118.28466885656|118.28466885656|118.28466885656|118.28466885656||118.28466885656|118.28466885656|118.28466885656|118.28466885656|118.28466885656|118.28466885656|114.89414270532|114.89414270532|114.89414270532|114.89414270532|114.89414270532|114.89414270532|114.89414270532|114.89414270532|114.89414270532|114.89414270532|114.89414270532|114.89414270532|114.89414270532|114.89414270532|114.89414270532||114.89414270532|114.89414270532|114.89414270532|114.89414270532|114.89414270532|114.89414270532|114.89414270532|114.89414270532|114.89414270532|114.89414270532|114.89414270532|114.89414270532|114.89414270532|114.89414270532|114.89414270532|114.89414270532|111.75277227663|111.75277227663|111.75277227663|111.75277227663|111.75277227663|111.75277227663|111.75277227663|111.75277227663|111.75277227663|111.75277227663|111.75277227663|111.75277227663|111.75277227663|111.75277227663|111.75277227663|111.75277227663|111.75277227663|111.75277227663|111.75277227663|111.75277227663
00362|8278|/equities/mosaic-company|SnP500/R1000VALUE|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331||271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331||271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331||271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331||271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331||271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|261.24609121982|261.24609121982|261.24609121982|261.24609121982|261.24609121982|261.24609121982|261.24609121982|261.24609121982|261.24609121982|261.24609121982|261.24609121982|261.24609121982|261.24609121982||261.24609121982|261.24609121982|261.24609121982|261.24609121982|261.24609121982|261.24609121982|261.24609121982|261.24609121982|261.24609121982|261.24609121982|261.24609121982|261.24609121982|261.24609121982|261.24609121982|261.24609121982|261.24609121982|261.24609121982|261.24609121982|261.24609121982|261.24609121982|261.24609121982|261.24609121982|261.24609121982|261.24609121982||261.24609121982|261.24609121982|261.24609121982|261.24609121982|261.24609121982|261.24609121982|261.24609121982|261.24609121982|261.24609121982||261.24609121982|261.24609121982|261.24609121982|261.24609121982||261.24609121982|261.24609121982|261.24609121982|261.24609121982|261.24609121982|261.24609121982|261.24609121982|261.24609121982|261.24609121982|261.24609121982|261.24609121982|261.24609121982|261.24609121982|261.24609121982|261.24609121982|261.24609121982|261.24609121982|261.24609121982|261.24609121982|261.24609121982|261.24609121982||261.24609121982|261.24609121982|261.24609121982|261.24609121982|261.24609121982|261.24609121982|261.24609121982|261.24609121982|261.24609121982|261.24609121982|261.24609121982|261.24609121982|261.24609121982|261.24609121982|261.24609121982|261.24609121982|261.24609121982|261.24609121982|261.24609121982|261.24609121982|261.24609121982|261.24609121982|261.24609121982|261.24609121982|261.24609121982|261.24609121982|261.24609121982|261.24609121982|261.24609121982|261.24609121982|261.24609121982|261.24609121982|261.24609121982|261.24609121982|261.24609121982|261.24609121982
00363|276|/equities/motorola-inc|SnP500/R1000VALUE|83.768024814964|83.768024814964|83.768024814964|83.768024814964|83.768024814964|83.768024814964|83.768024814964|83.768024814964|83.768024814964|83.768024814964|83.768024814964|83.768024814964|83.768024814964||83.768024814964|83.768024814964|83.768024814964|83.768024814964|83.768024814964|83.768024814964|83.768024814964|83.768024814964|83.768024814964|83.768024814964|83.768024814964|83.768024814964|83.768024814964|83.768024814964|83.768024814964|83.768024814964|83.768024814964|83.768024814964|83.768024814964|83.768024814964|83.768024814964|83.768024814964|83.768024814964|83.768024814964|83.768024814964|83.768024814964|83.768024814964|83.768024814964|83.768024814964|83.768024814964|83.768024814964|83.768024814964|83.768024814964|83.768024814964|83.768024814964|83.768024814964|83.768024814964|83.768024814964|83.768024814964|83.768024814964|83.768024814964|83.768024814964|83.768024814964||83.768024814964|83.768024814964|86.136786442122|86.136786442122|86.136786442122|86.136786442122|86.136786442122|86.136786442122|86.136786442122|86.136786442122||86.136786442122|86.136786442122|86.136786442122|86.136786442122|86.136786442122|86.136786442122|86.136786442122|86.136786442122|86.136786442122|86.136786442122|86.136786442122|86.136786442122|86.136786442122|86.136786442122||86.136786442122|86.136786442122|86.136786442122|86.136786442122|88.95579560484|88.95579560484|88.95579560484|93.95117983676|93.95117983676|93.95117983676|93.95117983676|93.95117983676|93.95117983676|93.95117983676|93.95117983676|93.95117983676|89.583961703705|89.583961703705|89.583961703705|89.583961703705|89.583961703705|89.583961703705|89.583961703705|89.583961703705|89.583961703705|89.583961703705|89.583961703705|89.583961703705|89.583961703705|89.583961703705|89.583961703705|89.583961703705|89.583961703705|89.583961703705|89.583961703705||89.583961703705|89.583961703705|89.583961703705|89.583961703705|89.583961703705|89.583961703705|89.583961703705|89.583961703705|89.583961703705|89.583961703705|89.583961703705|89.583961703705|89.583961703705|89.583961703705|89.583961703705|89.583961703705|89.583961703705|89.583961703705|89.583961703705|89.583961703705|89.583961703705|89.583961703705|89.583961703705|89.583961703705|89.583961703705|89.583961703705|89.583961703705|89.583961703705|89.583961703705|89.583961703705|89.583961703705|89.583961703705|89.583961703705||89.583961703705|89.583961703705|89.583961703705|89.583961703705|89.583961703705|89.583961703705|94.890222972317|94.890222972317|94.890222972317|94.890222972317|94.890222972317|94.890222972317|94.890222972317|94.890222972317|94.890222972317|94.890222972317|94.890222972317|94.890222972317|94.890222972317|94.890222972317|94.890222972317|94.890222972317|94.890222972317|94.890222972317||94.890222972317|94.890222972317|94.890222972317|94.890222972317|94.890222972317|94.890222972317|94.890222972317|94.890222972317|94.890222972317||94.890222972317|94.890222972317|94.890222972317|94.890222972317||94.890222972317|94.890222972317|94.890222972317|94.890222972317|94.890222972317|94.890222972317|94.890222972317|87.449978777894|87.449978777894|87.449978777894|87.449978777894|87.449978777894|87.449978777894|87.449978777894|87.449978777894|87.449978777894|87.449978777894|87.449978777894|87.449978777894|87.449978777894|87.449978777894||87.449978777894|87.449978777894|87.449978777894|87.449978777894|87.449978777894|87.449978777894|87.449978777894|87.449978777894|87.449978777894|87.449978777894|87.449978777894|87.449978777894|87.449978777894|87.449978777894|87.449978777894|87.449978777894|87.449978777894|87.449978777894|87.449978777894|87.449978777894|87.449978777894|87.449978777894|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722
00364|6395|/equities/nasdaq-omx-group|SnP500/R1000VALUE|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117||151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117||151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117||151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117||151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|155.44864499329|155.44864499329|155.44864499329|155.44864499329|155.44864499329|155.44864499329|155.44864499329|155.44864499329|155.44864499329|155.44864499329|155.44864499329|155.44864499329||155.44864499329|155.44864499329|155.44864499329|155.44864499329|155.44864499329|155.44864499329|155.44864499329|155.44864499329|155.44864499329|155.44864499329|155.44864499329|155.44864499329|155.44864499329|155.44864499329|155.44864499329|155.44864499329|155.44864499329|155.44864499329|155.44864499329|155.44864499329|155.44864499329|155.44864499329|155.44864499329|155.44864499329|155.44864499329|155.44864499329|155.44864499329|155.44864499329|155.44864499329|155.44864499329|155.44864499329|155.44864499329|155.44864499329||155.44864499329|155.44864499329|155.44864499329|155.44864499329|155.44864499329|155.44864499329|155.44864499329|155.44864499329|155.44864499329|155.44864499329|155.44864499329|155.44864499329|155.44864499329|155.44864499329|155.44864499329|155.44864499329|155.44864499329|155.44864499329|155.44864499329|155.44864499329|155.44864499329|155.44864499329|155.44864499329|155.44864499329||155.44864499329|155.44864499329|155.44864499329|155.44864499329|155.44864499329|155.44864499329|155.44864499329|155.44864499329|155.44864499329||155.44864499329|155.44864499329|155.44864499329|155.44864499329||155.44864499329|155.44864499329|155.44864499329|155.44864499329|155.44864499329|155.44864499329|155.44864499329|155.44864499329|155.44864499329|155.44864499329|155.44864499329|155.44864499329|146.87552084176|146.87552084176|146.87552084176|146.87552084176|146.87552084176|146.87552084176|146.87552084176|146.87552084176|146.87552084176||146.87552084176|146.87552084176|146.87552084176|146.87552084176|146.87552084176|146.87552084176|146.87552084176|146.87552084176|146.87552084176|146.87552084176|146.87552084176|146.87552084176|146.87552084176|146.87552084176|146.87552084176|146.87552084176|146.87552084176|146.87552084176|146.87552084176|146.87552084176|146.87552084176|146.87552084176|146.87552084176|146.87552084176|146.87552084176|146.87552084176|146.87552084176|146.87552084176|146.87552084176|146.87552084176|146.87552084176|146.87552084176|146.87552084176|146.87552084176|146.87552084176|146.87552084176
00365|101919|/equities/navient-cor|SnP500/R2000VALUE|174.44077256356|174.44077256356|174.44077256356|174.44077256356|174.44077256356|174.44077256356|174.44077256356|174.44077256356|174.44077256356|174.44077256356|174.44077256356|174.44077256356|174.44077256356||174.44077256356|174.44077256356|174.44077256356|174.44077256356|174.44077256356|174.44077256356|174.44077256356|174.44077256356|174.44077256356|174.44077256356|174.44077256356|174.44077256356|174.44077256356|174.44077256356|174.44077256356|174.44077256356|174.44077256356|174.44077256356|174.44077256356|174.44077256356|174.44077256356|174.44077256356|152.64464386595|152.64464386595|152.64464386595|152.64464386595|152.64464386595|152.64464386595|152.64464386595|152.64464386595|152.64464386595|152.64464386595|152.64464386595|152.64464386595|152.64464386595|152.64464386595|152.64464386595|152.64464386595|152.64464386595|152.64464386595|152.64464386595|152.64464386595|152.64464386595||152.64464386595|152.64464386595|152.64464386595|152.64464386595|152.64464386595|152.64464386595|152.64464386595|152.64464386595|152.64464386595|152.64464386595||152.64464386595|152.64464386595|152.64464386595|152.64464386595|152.64464386595|152.64464386595|152.64464386595|152.64464386595|152.64464386595|152.64464386595|152.64464386595|152.64464386595|152.64464386595|152.64464386595||152.64464386595|152.64464386595|152.64464386595|152.64464386595|152.64464386595|152.64464386595|152.64464386595|152.64464386595|152.64464386595|152.64464386595|152.64464386595|152.64464386595|152.64464386595|152.64464386595|152.64464386595|152.64464386595|152.64464386595|152.64464386595|152.64464386595|152.64464386595|152.64464386595|152.64464386595|152.64464386595|152.64464386595|152.64464386595|152.64464386595|152.64464386595|152.64464386595|152.64464386595|152.64464386595|152.64464386595|152.64464386595|152.64464386595|152.64464386595|152.64464386595||152.64464386595|152.64464386595|152.64464386595|152.64464386595|152.64464386595|152.64464386595|152.64464386595|152.64464386595|152.64464386595|152.64464386595|152.64464386595|152.64464386595|152.64464386595|152.64464386595|152.64464386595|152.64464386595|152.64464386595|152.64464386595|152.64464386595|152.64464386595|152.64464386595|131.78902988642|131.78902988642|131.78902988642|131.78902988642|131.78902988642|131.78902988642|131.78902988642|131.78902988642|131.78902988642|131.78902988642|131.78902988642|131.78902988642||131.78902988642|131.78902988642|131.78902988642|131.78902988642|131.78902988642|131.78902988642|131.78902988642|131.78902988642|131.78902988642|131.78902988642|131.78902988642|131.78902988642|131.78902988642|131.78902988642|131.78902988642|131.78902988642|131.78902988642|131.78902988642|131.78902988642|131.78902988642|131.78902988642|131.78902988642|131.78902988642|131.78902988642||131.78902988642|131.78902988642|131.78902988642|131.78902988642|131.78902988642|131.78902988642|131.78902988642|131.78902988642|131.78902988642||131.78902988642|131.78902988642|131.78902988642|131.78902988642||131.78902988642|131.78902988642|131.78902988642|131.78902988642|131.78902988642|131.78902988642|131.78902988642|131.78902988642|131.78902988642|131.78902988642|131.78902988642|131.78902988642|131.78902988642|131.78902988642|131.78902988642|131.78902988642|131.78902988642|131.78902988642|131.78902988642|131.78902988642|131.78902988642||131.78902988642|131.78902988642|131.78902988642|131.78902988642|131.78902988642|131.78902988642|131.78902988642|131.78902988642|131.78902988642|131.78902988642|131.78902988642|131.78902988642|131.78902988642|131.78902988642|131.78902988642|131.78902988642|131.78902988642|131.78902988642|131.78902988642|131.78902988642|131.78902988642|131.78902988642|131.78902988642|131.78902988642|131.78902988642|131.78902988642|131.78902988642|131.78902988642|131.78902988642|131.78902988642|131.78902988642|131.78902988642|131.78902988642|131.78902988642|131.78902988642|131.78902988642
00366|6440|/equities/network-appliance-inc|SnP500/R1000GROWTH/R1000VALUE|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653||84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653||84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653||84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653||84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|86.60438566421|86.60438566421|86.60438566421|86.60438566421|86.60438566421|86.60438566421|86.60438566421|86.60438566421||88.163109439093|88.163109439093|88.163109439093|88.163109439093|88.163109439093|88.163109439093|88.163109439093|88.163109439093|88.163109439093|88.163109439093|88.163109439093|88.163109439093|88.163109439093|88.163109439093|88.163109439093|88.163109439093|88.163109439093|88.163109439093|88.163109439093|88.163109439093|88.163109439093|88.163109439093|88.163109439093|87.790876124326|87.790876124326|87.790876124326|87.790876124326|87.790876124326|87.790876124326|87.790876124326|87.790876124326|87.790876124326|87.790876124326||87.790876124326|87.790876124326|87.790876124326|87.790876124326|87.790876124326|87.790876124326|87.790876124326|87.790876124326|87.790876124326|87.790876124326|87.790876124326|87.790876124326|87.790876124326|87.790876124326|87.790876124326|87.790876124326|87.790876124326|87.790876124326|87.790876124326|87.790876124326|87.790876124326|87.790876124326|87.790876124326|87.790876124326||87.790876124326|87.790876124326|87.790876124326|87.790876124326|87.790876124326|87.790876124326|87.790876124326|87.790876124326|87.790876124326||87.790876124326|87.790876124326|87.790876124326|87.790876124326||87.790876124326|87.790876124326|87.790876124326|87.790876124326|87.790876124326|87.790876124326|87.790876124326|87.790876124326|87.790876124326|87.790876124326|87.790876124326|87.790876124326|87.790876124326|87.790876124326|87.790876124326|87.790876124326|87.790876124326|87.790876124326|88.102759894352|88.102759894352|88.102759894352||88.102759894352|88.102759894352|88.102759894352|88.102759894352|88.102759894352|88.102759894352|88.102759894352|88.102759894352|88.102759894352|88.102759894352|88.102759894352|88.102759894352|88.102759894352|88.102759894352|88.102759894352|88.102759894352|88.102759894352|88.102759894352|88.102759894352|88.102759894352|88.102759894352|88.102759894352|88.102759894352|88.102759894352|88.102759894352|88.102759894352|88.102759894352|88.102759894352|88.102759894352|88.102759894352|88.102759894352|88.102759894352|88.102759894352|88.102759894352|88.102759894352|88.102759894352
00367|8345|/equities/newell-rubber|SnP500/R1000VALUE|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971||107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971||107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971||107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971||107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971||107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971||107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971||107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971||107.47590251971|107.47590251971|107.47590251971|107.47590251971||107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971||107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|122.34024191202|122.34024191202|122.34024191202|122.34024191202|102.26381061256|102.26381061256|102.26381061256|102.26381061256|102.26381061256|102.26381061256|102.26381061256|102.26381061256|102.26381061256|102.26381061256|102.26381061256|102.26381061256|102.26381061256|102.26381061256
00368|8150|/equities/newmont-mining|SnP500/R1000VALUE|131.1510344744|131.1510344744|126.67436250353|126.67436250353|126.67436250353|126.67436250353|126.67436250353|126.67436250353|126.67436250353|126.67436250353|126.67436250353|126.67436250353|126.67436250353||126.67436250353|126.67436250353|126.67436250353|126.67436250353|126.67436250353|126.67436250353|126.67436250353|126.67436250353|126.67436250353|126.67436250353|126.67436250353|126.67436250353|126.67436250353|126.67436250353|126.67436250353|126.67436250353|126.67436250353|126.67436250353|126.67436250353|126.67436250353|126.67436250353|126.67436250353|126.67436250353|126.67436250353|126.67436250353|126.67436250353|126.67436250353|126.67436250353|126.67436250353|126.67436250353|126.67436250353|126.67436250353|131.1749759276|131.1749759276|131.1749759276|131.1749759276|131.1749759276|131.1749759276|124.24696515079|124.24696515079|124.24696515079|124.24696515079|124.24696515079||124.24696515079|124.24696515079|124.24696515079|124.24696515079|124.24696515079|124.24696515079|124.24696515079|124.24696515079|124.24696515079|124.24696515079||124.24696515079|124.24696515079|124.24696515079|124.24696515079|124.24696515079|124.24696515079|124.24696515079|124.24696515079|124.24696515079|124.24696515079|124.24696515079|124.24696515079|124.24696515079|124.24696515079||124.24696515079|124.24696515079|124.24696515079|124.24696515079|124.24696515079|124.24696515079|124.24696515079|124.24696515079|124.24696515079|124.24696515079|124.24696515079|124.24696515079|124.24696515079|124.24696515079|124.24696515079|124.24696515079|124.24696515079|124.24696515079|124.24696515079|124.24696515079|124.24696515079|124.24696515079|124.24696515079|124.24696515079|124.24696515079|124.24696515079|124.24696515079|124.24696515079|124.24696515079|124.24696515079|124.24696515079|124.24696515079|124.24696515079|124.24696515079|124.24696515079||124.24696515079|124.24696515079|124.24696515079|124.24696515079|124.24696515079|124.24696515079|124.24696515079|124.24696515079|124.24696515079|124.24696515079|124.24696515079|124.24696515079|124.24696515079|124.24696515079|124.24696515079|124.24696515079|124.24696515079|115.57534687478|115.57534687478|115.57534687478|115.57534687478|115.57534687478|115.57534687478|115.57534687478|115.57534687478|115.57534687478|115.57534687478|115.57534687478|115.57534687478|115.57534687478|115.57534687478|115.57534687478|115.57534687478||115.57534687478|115.57534687478|115.57534687478|115.57534687478|115.57534687478|115.57534687478|115.57534687478|115.57534687478|115.57534687478|115.57534687478|115.57534687478|99.032043935375|99.032043935375|99.032043935375|99.032043935375|99.032043935375|99.032043935375|99.032043935375|99.032043935375|99.032043935375|99.032043935375|99.032043935375|99.032043935375|99.032043935375||99.032043935375|99.032043935375|99.032043935375|99.032043935375|99.032043935375|99.032043935375|99.032043935375|99.032043935375|99.032043935375||99.032043935375|99.032043935375|99.032043935375|99.032043935375||99.032043935375|99.032043935375|99.032043935375|99.032043935375|99.032043935375|99.032043935375|99.032043935375|99.032043935375|99.032043935375|99.032043935375|99.032043935375|99.032043935375|99.032043935375|99.032043935375|99.032043935375|99.032043935375|99.032043935375|99.032043935375|99.032043935375|99.032043935375|99.032043935375||99.032043935375|99.032043935375|99.032043935375|99.032043935375|99.032043935375|99.032043935375|99.032043935375|99.032043935375|99.032043935375|99.032043935375|99.032043935375|99.032043935375|108.08172693134|108.08172693134|108.08172693134|108.08172693134|108.08172693134|108.08172693134|108.08172693134|108.08172693134|108.08172693134|108.08172693134|108.08172693134|108.08172693134|108.08172693134|108.08172693134|119.21918300794|119.21918300794|119.21918300794|119.21918300794|119.21918300794|119.21918300794|119.21918300794|119.21918300794|119.21918300794|119.21918300794
00369|13065|/equities/news-corporation|SnP500/R1000VALUE|203.2228270586|203.2228270586|203.2228270586|203.2228270586|203.32042086062|203.32042086062|203.32042086062|203.32042086062|203.32042086062|203.32042086062|203.32042086062|203.32042086062|203.32042086062||203.32042086062|203.32042086062|203.32042086062|203.32042086062|203.32042086062|203.32042086062|203.32042086062|203.32042086062|203.32042086062|203.32042086062|203.32042086062|203.32042086062|203.32042086062|203.32042086062|203.32042086062|203.32042086062|203.32042086062|203.32042086062|203.32042086062|203.32042086062|203.32042086062|203.32042086062|203.32042086062|203.32042086062|203.32042086062|203.32042086062|203.32042086062|203.32042086062|203.32042086062|203.32042086062|179.14798345327|179.14798345327|179.14798345327|179.14798345327|179.14798345327|179.14798345327|179.14798345327|179.14798345327|179.14798345327|179.14798345327|179.14798345327|179.14798345327|179.14798345327||179.14798345327|179.14798345327|179.14798345327|179.14798345327|179.14798345327|179.14798345327|179.14798345327|179.14798345327|179.14798345327|179.14798345327||179.14798345327|179.14798345327|179.14798345327|179.14798345327|179.14798345327|179.14798345327|179.14798345327|179.14798345327|179.14798345327|179.14798345327|179.14798345327|179.14798345327|179.14798345327|179.14798345327||179.14798345327|179.14798345327|179.14798345327|179.14798345327|179.14798345327|179.14798345327|179.14798345327|179.14798345327|179.14798345327|179.14798345327|179.14798345327|179.14798345327|179.14798345327|179.14798345327|179.14798345327|179.14798345327|179.14798345327|179.14798345327|179.14798345327|179.14798345327|179.14798345327|179.14798345327|179.14798345327|179.14798345327|179.14798345327|179.14798345327|179.14798345327|179.14798345327|179.14798345327|179.14798345327|179.14798345327|179.14798345327|179.14798345327|179.14798345327|179.14798345327||179.14798345327|179.14798345327|179.14798345327|179.14798345327|179.14798345327|179.14798345327|179.14798345327|179.14798345327|179.14798345327|179.14798345327|179.14798345327|179.14798345327|179.14798345327|179.14798345327|179.14798345327|179.14798345327|179.14798345327|179.14798345327|179.14798345327|179.14798345327|179.14798345327|179.14798345327|179.14798345327|179.14798345327|179.14798345327|179.14798345327|179.14798345327|179.14798345327|179.14798345327|179.14798345327|179.14798345327|179.14798345327|179.14798345327||179.14798345327|179.14798345327|179.14798345327|179.14798345327|179.14798345327|179.14798345327|179.14798345327|179.14798345327|179.14798345327|179.14798345327|179.14798345327|179.14798345327|179.14798345327|179.14798345327|179.14798345327|179.14798345327|179.14798345327|179.14798345327|179.14798345327|179.14798345327|179.14798345327|179.14798345327|179.14798345327|179.14798345327||179.14798345327|179.14798345327|179.14798345327|179.14798345327|179.14798345327|179.14798345327|179.14798345327|179.14798345327|196.22118911847||196.22118911847|196.22118911847|196.22118911847|196.22118911847||196.22118911847|196.22118911847|196.22118911847|196.22118911847|196.22118911847|196.22118911847|196.22118911847|196.22118911847|196.22118911847|196.22118911847|196.22118911847|196.22118911847|196.22118911847|196.22118911847|196.22118911847|196.22118911847|196.22118911847|196.22118911847|196.22118911847|196.22118911847|196.22118911847||196.22118911847|196.22118911847|196.22118911847|196.22118911847|196.22118911847|196.22118911847|196.22118911847|196.22118911847|196.22118911847|196.22118911847|196.22118911847|196.22118911847|196.22118911847|196.22118911847|196.22118911847|196.22118911847|196.22118911847|196.22118911847|196.22118911847|196.22118911847|196.22118911847|196.22118911847|196.22118911847|196.22118911847|196.22118911847|196.22118911847|196.22118911847|196.22118911847|196.22118911847|196.22118911847|196.22118911847|196.22118911847|196.22118911847|196.22118911847|196.22118911847|196.22118911847
00370|13795|/equities/news-corp.|SnP500/R1000VALUE|285.46783715501|285.46783715501|285.46783715501|285.46783715501|285.46783715501|287.22276826913|287.22276826913|287.22276826913|287.22276826913|287.22276826913|287.22276826913|287.22276826913|287.22276826913||287.22276826913|287.22276826913|287.22276826913|287.22276826913|287.22276826913|287.22276826913|287.22276826913|287.22276826913|287.22276826913|287.22276826913|287.22276826913|287.22276826913|287.22276826913|287.22276826913|287.22276826913|287.22276826913|287.22276826913|287.22276826913|287.22276826913|287.22276826913|287.22276826913|287.22276826913|287.22276826913|287.22276826913|287.22276826913|287.22276826913|287.22276826913|287.22276826913|287.22276826913|287.22276826913|253.61833842749|253.61833842749|253.61833842749|253.61833842749|253.61833842749|253.61833842749|253.61833842749|253.61833842749|253.61833842749|253.61833842749|253.61833842749|253.61833842749|253.61833842749||253.61833842749|253.61833842749|253.61833842749|253.61833842749|253.61833842749|253.61833842749|253.61833842749|253.61833842749|253.61833842749|253.61833842749||253.61833842749|253.61833842749|253.61833842749|253.61833842749|253.61833842749|253.61833842749|253.61833842749|253.61833842749|253.61833842749|253.61833842749|253.61833842749|253.61833842749|253.61833842749|253.61833842749||253.61833842749|253.61833842749|253.61833842749|253.61833842749|253.61833842749|253.61833842749|253.61833842749|253.61833842749|253.61833842749|253.61833842749|253.61833842749|253.61833842749|253.61833842749|253.61833842749|253.61833842749|253.61833842749|253.61833842749|253.61833842749|253.61833842749|253.61833842749|253.61833842749|253.61833842749|253.61833842749|253.61833842749|253.61833842749|253.61833842749|253.61833842749|253.61833842749|253.61833842749|253.61833842749|253.61833842749|253.61833842749|253.61833842749|253.61833842749|253.61833842749||253.61833842749|253.61833842749|253.61833842749|253.61833842749|253.61833842749|253.61833842749|253.61833842749|253.61833842749|253.61833842749|253.61833842749|253.61833842749|253.61833842749|253.61833842749|253.61833842749|253.61833842749|253.61833842749|253.61833842749|253.61833842749|253.61833842749|253.61833842749|253.61833842749|253.61833842749|253.61833842749|253.61833842749|253.61833842749|253.61833842749|253.61833842749|253.61833842749|253.61833842749|253.61833842749|253.61833842749|253.61833842749|253.61833842749||253.61833842749|253.61833842749|253.61833842749|253.61833842749|253.61833842749|253.61833842749|253.61833842749|253.61833842749|253.61833842749|253.61833842749|253.61833842749|253.61833842749|253.61833842749|253.61833842749|253.61833842749|253.61833842749|253.61833842749|253.61833842749|253.61833842749|253.61833842749|253.61833842749|253.61833842749|253.61833842749|253.61833842749||253.61833842749|253.61833842749|253.61833842749|253.61833842749|253.61833842749|253.61833842749|253.61833842749|253.61833842749|278.3741517419||278.3741517419|278.3741517419|278.3741517419|278.3741517419||278.3741517419|278.3741517419|278.3741517419|278.3741517419|278.3741517419|264.95926419567|264.95926419567|264.95926419567|264.95926419567|264.95926419567|264.95926419567|264.95926419567|264.95926419567|264.95926419567|264.95926419567|264.95926419567|264.95926419567|264.95926419567|264.95926419567|264.95926419567|264.95926419567||264.95926419567|264.95926419567|264.95926419567|264.95926419567|264.95926419567|264.95926419567|264.95926419567|264.95926419567|264.95926419567|264.95926419567|264.95926419567|264.95926419567|264.95926419567|264.95926419567|264.95926419567|264.95926419567|264.95926419567|264.95926419567|264.95926419567|264.95926419567|264.95926419567|264.95926419567|264.95926419567|264.95926419567|264.95926419567|264.95926419567|264.95926419567|264.95926419567|264.95926419567|264.95926419567|264.95926419567|264.95926419567|264.95926419567|264.95926419567|264.95926419567|264.95926419567
00371|13091|/equities/nextera-energy-inc|SnP500/R1000VALUE|121.09493742506|121.09493742506|121.09493742506|121.09493742506|121.09493742506|121.09493742506|121.09493742506|121.09493742506|121.09493742506|121.09493742506|121.09493742506|121.09493742506|121.09493742506||121.09493742506|121.09493742506|121.09493742506|121.09493742506|121.09493742506|121.09493742506|121.09493742506|121.09493742506|121.09493742506|121.09493742506|121.09493742506|121.09493742506|121.09493742506|121.09493742506|121.09493742506|121.09493742506|121.09493742506|121.09493742506|121.09493742506|121.09493742506|121.09493742506|121.09493742506|131.11472468552|131.11472468552|131.11472468552|131.11472468552|131.11472468552|131.11472468552|131.11472468552|131.11472468552|131.11472468552|131.11472468552|131.11472468552|131.11472468552|131.11472468552|131.11472468552|131.11472468552|131.11472468552|131.11472468552|131.11472468552|131.11472468552|131.11472468552|131.11472468552||131.11472468552|131.11472468552|131.11472468552|131.11472468552|131.11472468552|131.11472468552|131.11472468552|131.11472468552|131.11472468552|131.11472468552||131.11472468552|131.11472468552|131.11472468552|131.11472468552|131.11472468552|131.11472468552|131.11472468552|131.11472468552|131.11472468552|131.11472468552|131.11472468552|131.11472468552|131.11472468552|131.11472468552||131.11472468552|131.11472468552|131.11472468552|131.11472468552|131.11472468552|131.11472468552|131.11472468552|131.11472468552|131.11472468552|131.11472468552|131.11472468552|131.11472468552|131.11472468552|131.11472468552|131.11472468552|131.11472468552|131.11472468552|131.11472468552|131.11472468552|131.11472468552|131.11472468552|131.11472468552|131.11472468552|133.68140771362|133.68140771362|133.68140771362|133.68140771362|133.68140771362|133.68140771362|133.68140771362|133.68140771362|133.68140771362|133.68140771362|133.68140771362|133.68140771362||133.68140771362|133.68140771362|133.68140771362|133.68140771362|133.68140771362|133.68140771362|133.68140771362|133.68140771362|133.68140771362|133.68140771362|133.68140771362|133.68140771362|133.68140771362|133.68140771362|133.68140771362|133.68140771362|133.68140771362|124.12386974338|124.12386974338|124.12386974338|124.12386974338|124.12386974338|124.12386974338|124.12386974338|124.12386974338|124.12386974338|124.12386974338|124.12386974338|124.12386974338|124.12386974338|124.12386974338|124.12386974338|124.12386974338||124.12386974338|124.12386974338|124.12386974338|124.12386974338|124.12386974338|124.12386974338|124.12386974338|124.12386974338|124.12386974338|124.12386974338|124.12386974338|124.12386974338|124.12386974338|124.12386974338|124.12386974338|124.12386974338|124.12386974338|124.12386974338|124.12386974338|124.12386974338|124.12386974338|119.89169298115|119.89169298115|119.89169298115||119.89169298115|119.89169298115|119.89169298115|119.89169298115|119.89169298115|119.89169298115|119.89169298115|119.89169298115|119.89169298115||119.89169298115|119.89169298115|119.89169298115|119.89169298115||119.89169298115|119.89169298115|119.89169298115|119.89169298115|119.89169298115|119.89169298115|119.89169298115|119.89169298115|119.89169298115|119.89169298115|119.89169298115|119.89169298115|119.89169298115|119.89169298115|119.89169298115|119.89169298115|119.89169298115|119.89169298115|119.89169298115|119.89169298115|119.89169298115||119.89169298115|119.89169298115|119.89169298115|119.89169298115|119.89169298115|119.89169298115|119.89169298115|119.89169298115|119.89169298115|119.89169298115|119.89169298115|119.89169298115|119.89169298115|119.89169298115|119.89169298115|119.89169298115|119.89169298115|119.89169298115|119.89169298115|119.89169298115|119.89169298115|119.89169298115|119.89169298115|119.89169298115|119.89169298115|119.89169298115|119.89169298115|119.89169298115|119.89169298115|119.89169298115|119.89169298115|119.89169298115|119.89169298115|119.89169298115|119.89169298115|119.89169298115
00372|20769|/equities/nielsen-holdings-nv|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||133.43614757498|133.43614757498|133.43614757498|133.43614757498|133.43614757498
00373|7896|/equities/ni-source-inc|SnP500/R1000VALUE|71.7373456427|71.7373456427|71.7373456427|71.7373456427|71.7373456427|71.7373456427|71.7373456427|72.983168326025|72.983168326025|72.983168326025|72.983168326025|72.983168326025|72.983168326025||72.983168326025|72.983168326025|72.983168326025|72.983168326025|72.983168326025|72.983168326025|72.983168326025|72.983168326025|72.983168326025|72.983168326025|72.983168326025|72.983168326025|72.983168326025|72.983168326025|72.983168326025|72.983168326025|72.983168326025|72.983168326025|72.983168326025|72.983168326025|72.983168326025|72.983168326025|76.260063243603|76.260063243603|76.260063243603|76.260063243603|76.260063243603|76.260063243603|76.260063243603|76.260063243603|76.260063243603|76.260063243603|76.260063243603|76.260063243603|76.260063243603|76.260063243603|76.260063243603|78.557072029753|78.557072029753|78.557072029753|78.557072029753|78.557072029753|78.557072029753||78.557072029753|78.557072029753|78.557072029753|78.557072029753|78.557072029753|78.557072029753|78.557072029753|78.557072029753|78.557072029753|78.557072029753||78.557072029753|78.557072029753|78.557072029753|78.557072029753|78.557072029753|78.557072029753|78.557072029753|78.557072029753|78.557072029753|78.557072029753|78.557072029753|78.557072029753|78.557072029753|78.557072029753||78.557072029753|78.557072029753|78.557072029753|78.557072029753|78.557072029753|78.557072029753|78.557072029753|81.143102713223|81.143102713223|81.143102713223|81.143102713223|81.143102713223|81.143102713223|81.143102713223|81.143102713223|81.143102713223|81.143102713223|81.143102713223|81.143102713223|81.143102713223|81.143102713223|81.143102713223|81.143102713223|81.143102713223|81.143102713223|81.143102713223|81.143102713223|81.143102713223|81.143102713223|81.143102713223|81.143102713223|81.143102713223|81.143102713223|81.143102713223|81.143102713223||81.143102713223|81.143102713223|81.143102713223|81.143102713223|81.143102713223|81.143102713223|81.143102713223|81.143102713223|81.143102713223|81.143102713223|81.143102713223|81.143102713223|81.143102713223|81.143102713223|81.143102713223|81.143102713223|81.143102713223|81.143102713223|81.143102713223|81.143102713223|81.143102713223|81.143102713223|81.143102713223|81.143102713223|81.143102713223|81.143102713223|81.143102713223|81.143102713223|81.143102713223|81.143102713223|81.143102713223|81.143102713223|81.143102713223||81.143102713223|81.143102713223|81.143102713223|81.143102713223|81.143102713223|81.143102713223|81.143102713223|82.591762222608|82.591762222608|82.591762222608|82.591762222608|82.591762222608|82.591762222608|82.591762222608|82.591762222608|82.591762222608|82.591762222608|82.591762222608|82.591762222608|82.591762222608|82.591762222608|82.591762222608|82.591762222608|82.591762222608||82.591762222608|82.591762222608|82.591762222608|82.591762222608|82.591762222608|82.591762222608|82.591762222608|82.591762222608|82.591762222608||82.591762222608|82.591762222608|82.591762222608|82.591762222608||82.591762222608|82.591762222608|82.591762222608|82.591762222608|82.591762222608|82.591762222608|82.591762222608|82.591762222608|82.591762222608|82.591762222608|82.591762222608|82.591762222608|82.591762222608|82.591762222608|82.591762222608|82.591762222608|82.591762222608|82.591762222608|82.591762222608|82.591762222608|82.591762222608||82.591762222608|82.591762222608|82.591762222608|82.591762222608|82.591762222608|82.591762222608|82.591762222608|82.591762222608|82.591762222608|82.591762222608|82.591762222608|82.591762222608|82.591762222608|82.591762222608|82.591762222608|82.591762222608|82.591762222608|82.591762222608|82.591762222608|82.591762222608|82.591762222608|82.591762222608|82.591762222608|82.591762222608|82.591762222608|82.591762222608|82.591762222608|82.591762222608|82.591762222608|82.591762222608|82.591762222608|82.591762222608|82.591762222608|82.591762222608|82.591762222608|82.591762222608
00374|8340|/equities/nordstrom-inc|SnP500/R1000GROWTH/R1000VALUE|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967||101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967||101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967||101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967||79.307557910835|79.307557910835|79.307557910835|79.307557910835|79.307557910835|79.307557910835|79.307557910835|79.307557910835|79.307557910835|79.307557910835|79.307557910835|79.307557910835|79.307557910835|79.307557910835|79.307557910835|79.307557910835|79.307557910835|79.307557910835|79.307557910835|79.307557910835|79.307557910835|79.307557910835|79.307557910835|79.307557910835|79.307557910835|79.307557910835|79.307557910835|79.307557910835|79.307557910835|79.307557910835|79.307557910835|79.307557910835|79.307557910835|79.307557910835|79.307557910835||79.307557910835|79.307557910835|79.307557910835|79.307557910835|79.307557910835|79.307557910835|79.307557910835|79.307557910835|79.307557910835|79.307557910835|79.307557910835|79.307557910835|79.307557910835|79.307557910835|79.307557910835|79.307557910835|79.307557910835|79.307557910835|79.307557910835|79.307557910835|79.307557910835|79.307557910835|79.307557910835|79.307557910835|79.307557910835|79.307557910835|79.307557910835|79.307557910835|79.307557910835|79.307557910835|79.307557910835|79.307557910835|79.307557910835||79.307557910835|79.307557910835|79.307557910835|79.307557910835|79.307557910835|79.307557910835|79.307557910835|79.307557910835|79.307557910835|79.307557910835|79.307557910835|79.307557910835|79.307557910835|79.307557910835|79.307557910835|79.307557910835|79.307557910835|79.307557910835|79.307557910835|79.307557910835|79.307557910835|79.307557910835|79.307557910835|79.307557910835||79.307557910835|79.307557910835|79.307557910835|79.307557910835|79.307557910835|79.307557910835|79.307557910835|79.307557910835|79.307557910835||79.307557910835|79.307557910835|79.307557910835|79.307557910835||79.307557910835|79.307557910835|79.307557910835|79.307557910835|79.307557910835|79.307557910835|79.307557910835|79.307557910835|79.307557910835|79.307557910835|79.307557910835|79.307557910835|79.307557910835|79.307557910835|79.307557910835|79.307557910835|79.307557910835|79.307557910835|79.307557910835|79.307557910835|79.307557910835||79.307557910835|79.307557910835|79.307557910835|79.307557910835|79.307557910835|79.307557910835|79.307557910835|79.307557910835|79.307557910835|79.307557910835|79.307557910835|79.307557910835|79.307557910835|79.307557910835|79.307557910835|79.307557910835|79.307557910835|79.307557910835|79.307557910835|79.307557910835|79.307557910835|79.307557910835|79.307557910835|79.307557910835|79.307557910835|79.307557910835|79.307557910835|79.307557910835|79.307557910835|79.307557910835|79.307557910835|79.307557910835|79.307557910835|79.307557910835|79.307557910835|79.307557910835
00375|8252|/equities/norfolk-southern|SnP500/R1000VALUE|136.70767311024|136.70767311024|136.70767311024|136.70767311024|136.70767311024|136.70767311024|136.70767311024|136.70767311024|136.70767311024|136.70767311024|136.70767311024|136.70767311024|136.70767311024||136.70767311024|136.70767311024|136.70767311024|136.70767311024|136.70767311024|136.70767311024|136.70767311024|136.70767311024|136.70767311024|136.70767311024|136.70767311024|136.70767311024|136.70767311024|136.70767311024|136.70767311024|136.70767311024|136.70767311024|136.70767311024|136.70767311024|136.70767311024|136.70767311024|136.70767311024|127.46279648145|127.46279648145|127.46279648145|127.46279648145|127.46279648145|127.46279648145|127.46279648145|127.46279648145|127.46279648145|127.46279648145|127.46279648145|127.46279648145|127.46279648145|127.46279648145|127.46279648145|127.46279648145|127.46279648145|127.46279648145|127.46279648145|127.46279648145|127.46279648145||127.46279648145|127.46279648145|127.46279648145|127.46279648145|127.46279648145|127.46279648145|127.46279648145|127.46279648145|127.46279648145|127.46279648145||127.46279648145|127.46279648145|127.46279648145|127.46279648145|127.46279648145|127.46279648145|127.46279648145|127.46279648145|127.46279648145|127.46279648145|127.46279648145|127.46279648145|127.46279648145|127.46279648145||127.46279648145|127.46279648145|127.46279648145|127.46279648145|127.46279648145|127.46279648145|127.46279648145|127.46279648145|127.46279648145|127.46279648145|127.46279648145|113.66804280645|113.66804280645|113.66804280645|113.66804280645|113.66804280645|113.66804280645|113.66804280645|113.66804280645|113.66804280645|113.66804280645|113.66804280645|113.66804280645|113.66804280645|113.66804280645|113.66804280645|113.66804280645|113.66804280645|113.66804280645|113.66804280645|113.66804280645|113.66804280645|113.66804280645|113.66804280645|113.66804280645||113.66804280645|113.66804280645|113.66804280645|113.66804280645|113.66804280645|113.66804280645|113.66804280645|113.66804280645|113.66804280645|113.66804280645|113.66804280645|113.66804280645|113.66804280645|113.66804280645|113.66804280645|113.66804280645|113.66804280645|113.66804280645|113.66804280645|113.66804280645|113.66804280645|113.66804280645|113.66804280645|113.66804280645|113.66804280645|113.66804280645|113.66804280645|113.66804280645|113.66804280645|113.66804280645|113.66804280645|113.66804280645|113.66804280645||113.66804280645|113.66804280645|113.66804280645|113.66804280645|113.66804280645|113.66804280645|113.66804280645|113.66804280645|113.66804280645|113.66804280645|113.66804280645|113.66804280645|113.66804280645|113.66804280645|113.66804280645|113.66804280645|113.66804280645|106.9414270453|106.9414270453|106.9414270453|106.9414270453|106.9414270453|106.9414270453|106.9414270453||106.9414270453|106.9414270453|106.9414270453|106.9414270453|106.9414270453|106.9414270453|106.9414270453|106.9414270453|106.9414270453||106.9414270453|106.9414270453|106.9414270453|106.9414270453||106.9414270453|106.9414270453|106.9414270453|106.9414270453|106.9414270453|106.9414270453|106.9414270453|106.9414270453|106.9414270453|106.9414270453|106.9414270453|106.9414270453|106.9414270453|106.9414270453|106.9414270453|106.9414270453|106.9414270453|106.9414270453|106.9414270453|106.9414270453|106.9414270453||106.9414270453|106.9414270453|106.9414270453|106.9414270453|106.9414270453|106.9414270453|106.9414270453|106.9414270453|106.9414270453|106.9414270453|106.9414270453|106.9414270453|106.9414270453|106.9414270453|106.9414270453|106.9414270453|106.9414270453|106.9414270453|106.9414270453|106.9414270453|106.9414270453|106.9414270453|106.9414270453|106.9414270453|106.9414270453|106.9414270453|106.9414270453|106.9414270453|106.9414270453|106.9414270453|106.9414270453|106.9414270453|106.9414270453|106.9414270453|106.9414270453|106.9414270453
00376|6419|/equities/northern-trust|SnP500/R1000VALUE|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307||63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|75.146286980046|75.146286980046|81.234838095288|81.234838095288|81.234838095288|81.234838095288|81.234838095288|81.234838095288|81.234838095288|81.234838095288||81.234838095288|81.234838095288|81.234838095288|81.234838095288|81.234838095288|81.234838095288|81.234838095288|81.234838095288|81.234838095288|81.234838095288||81.234838095288|81.234838095288|81.234838095288|81.234838095288|81.234838095288|81.234838095288|81.234838095288|81.234838095288|81.234838095288|81.234838095288|81.234838095288|81.234838095288|81.234838095288|81.234838095288||81.234838095288|81.234838095288|81.234838095288|81.234838095288|81.234838095288|81.234838095288|81.234838095288|81.234838095288|81.234838095288|81.234838095288|81.234838095288|81.234838095288|81.234838095288|81.234838095288|81.234838095288|81.234838095288|81.234838095288|81.234838095288|81.234838095288|81.234838095288|81.234838095288|81.234838095288|81.234838095288|81.234838095288|81.234838095288|81.234838095288|81.234838095288|81.234838095288|81.234838095288|81.234838095288|81.234838095288|81.234838095288|81.234838095288|81.234838095288|81.234838095288||81.234838095288|81.234838095288|81.234838095288|81.234838095288|81.234838095288|81.234838095288|81.234838095288|81.234838095288|81.234838095288|81.234838095288|81.234838095288|81.234838095288|81.234838095288|81.234838095288|81.234838095288|81.234838095288|81.234838095288|81.234838095288|81.234838095288|81.234838095288|81.234838095288|81.234838095288|81.234838095288|81.234838095288|81.234838095288|81.234838095288|81.234838095288|81.234838095288|81.234838095288|81.234838095288|81.234838095288|81.234838095288|81.234838095288||81.234838095288|81.234838095288|81.234838095288|81.234838095288|81.234838095288|81.234838095288|81.234838095288|81.234838095288|81.234838095288|81.234838095288|81.234838095288|81.234838095288|81.234838095288|81.234838095288|81.234838095288|81.234838095288|81.234838095288|81.234838095288|81.234838095288|81.234838095288|81.234838095288|81.234838095288|83.966260551012|83.966260551012||83.966260551012|83.966260551012|83.966260551012|83.966260551012|83.966260551012|83.966260551012|83.966260551012|83.966260551012|83.966260551012||83.966260551012|83.966260551012|83.966260551012|83.966260551012||83.966260551012|83.966260551012|83.966260551012|83.966260551012|83.966260551012|83.966260551012|83.966260551012|83.966260551012|83.966260551012|83.966260551012|83.966260551012|83.966260551012|83.966260551012|84.980072819752|84.980072819752|84.980072819752|84.980072819752|84.980072819752|84.980072819752|84.980072819752|84.980072819752||84.980072819752|84.980072819752|84.980072819752|84.980072819752|84.980072819752|84.980072819752|84.980072819752|84.980072819752|84.980072819752|84.980072819752|78.767666929057|78.767666929057|78.767666929057|78.767666929057|78.767666929057|78.767666929057|78.767666929057|78.767666929057|78.767666929057|78.767666929057|78.767666929057|78.767666929057|78.767666929057|78.767666929057|78.767666929057|78.767666929057|78.767666929057|78.767666929057|78.767666929057|78.767666929057|78.767666929057|78.767666929057|78.767666929057|78.767666929057|78.767666929057|78.767666929057
00377|7861|/equities/northrop-grumman|SnP500/R1000GROWTH/R1000VALUE|69.861742987084|69.861742987084|69.861742987084|69.861742987084|70.484828874333|70.484828874333|70.484828874333|70.484828874333|70.484828874333|70.484828874333|70.484828874333|70.484828874333|70.484828874333||70.484828874333|70.484828874333|70.484828874333|70.484828874333|70.484828874333|70.484828874333|70.484828874333|70.484828874333|70.484828874333|70.484828874333|70.484828874333|70.484828874333|70.484828874333|70.484828874333|70.484828874333|70.484828874333|70.484828874333|70.484828874333|70.484828874333|70.484828874333|73.985838764678|73.985838764678|73.985838764678|73.985838764678|73.985838764678|73.985838764678|73.985838764678|73.985838764678|73.985838764678|73.985838764678|73.985838764678|73.985838764678|73.985838764678|73.985838764678|73.985838764678|73.985838764678|73.985838764678|73.985838764678|73.985838764678|73.985838764678|73.985838764678|73.985838764678|73.985838764678||73.985838764678|73.985838764678|73.985838764678|73.985838764678|73.985838764678|73.985838764678|73.985838764678|73.985838764678|73.985838764678|73.985838764678||73.985838764678|73.985838764678|73.985838764678|73.985838764678|73.985838764678|73.985838764678|73.985838764678|73.985838764678|73.985838764678|73.985838764678|73.985838764678|73.985838764678|73.985838764678|73.985838764678||73.985838764678|73.985838764678|73.985838764678|73.985838764678|73.985838764678|73.985838764678|73.985838764678|73.985838764678|73.985838764678|73.985838764678|73.985838764678|73.985838764678|73.985838764678|73.985838764678|73.985838764678|73.985838764678|73.985838764678|73.985838764678|73.985838764678|73.985838764678|73.985838764678|73.985838764678|73.985838764678|77.580939501162|77.580939501162|77.580939501162|77.580939501162|77.580939501162|77.580939501162|77.580939501162|77.580939501162|77.580939501162|77.580939501162|77.580939501162|77.580939501162||77.580939501162|77.580939501162|77.580939501162|77.580939501162|77.580939501162|77.580939501162|77.580939501162|77.580939501162|77.580939501162|77.580939501162|77.580939501162|77.580939501162|77.580939501162|77.580939501162|77.580939501162|77.580939501162|77.580939501162|77.580939501162|77.580939501162|77.580939501162|77.580939501162|77.580939501162|77.580939501162|77.580939501162|77.580939501162|77.580939501162|77.580939501162|77.580939501162|77.580939501162|77.580939501162|77.580939501162|77.580939501162|77.580939501162||77.580939501162|77.580939501162|77.580939501162|77.580939501162|77.580939501162|77.580939501162|77.580939501162|77.580939501162|77.580939501162|77.580939501162|77.580939501162|77.580939501162|77.580939501162|77.580939501162|77.580939501162|77.580939501162|77.580939501162|77.580939501162|77.580939501162|77.580939501162|77.580939501162|77.580939501162|77.580939501162|77.580939501162||77.580939501162|77.580939501162|77.580939501162|77.580939501162|77.580939501162|85.440622351253|85.440622351253|85.440622351253|85.440622351253||85.440622351253|85.440622351253|85.440622351253|85.440622351253||85.440622351253|85.440622351253|85.440622351253|85.440622351253|85.440622351253|85.440622351253|85.440622351253|85.440622351253|85.440622351253|85.440622351253|85.440622351253|85.440622351253|85.440622351253|85.440622351253|85.440622351253|85.440622351253|85.440622351253|85.440622351253|85.440622351253|85.440622351253|85.440622351253||85.440622351253|85.440622351253|85.440622351253|85.440622351253|85.440622351253|85.440622351253|85.440622351253|85.440622351253|85.440622351253|89.828757137416|89.828757137416|89.828757137416|89.828757137416|89.828757137416|89.828757137416|89.828757137416|89.828757137416|89.828757137416|89.828757137416|89.828757137416|89.828757137416|89.828757137416|89.828757137416|89.828757137416|89.828757137416|89.828757137416|89.828757137416|89.828757137416|89.828757137416|89.828757137416|89.828757137416|89.828757137416|89.828757137416|89.828757137416|89.828757137416|89.828757137416
00378|6494|/equities/symantec-corp|SnP500/R1000GROWTH/R1000VALUE|90.92906444512|90.92906444512|90.92906444512|90.92906444512|90.92906444512|90.92906444512|90.92906444512|94.443299624134|94.443299624134|94.443299624134|94.443299624134|94.443299624134|94.443299624134||94.443299624134|94.443299624134|94.443299624134|94.443299624134|94.443299624134|94.443299624134|94.443299624134|94.443299624134|94.443299624134|94.443299624134|94.443299624134|94.443299624134|94.443299624134|94.443299624134|94.443299624134|94.443299624134|94.443299624134|94.443299624134|94.443299624134|94.443299624134|94.443299624134|102.59777041687|96.647202178723|96.647202178723|96.647202178723|96.647202178723|96.647202178723|96.647202178723|96.647202178723|96.647202178723|96.647202178723|96.647202178723|96.647202178723|96.647202178723|96.647202178723|96.647202178723|96.647202178723|96.647202178723|96.647202178723|96.647202178723|96.647202178723|96.647202178723|96.647202178723||96.647202178723|96.647202178723|96.647202178723|96.647202178723|96.647202178723|96.647202178723|96.647202178723|96.647202178723|96.647202178723|96.647202178723||96.647202178723|96.647202178723|96.647202178723|96.647202178723|96.647202178723|96.647202178723|96.647202178723|96.647202178723|96.647202178723|96.647202178723|96.647202178723|96.647202178723|96.647202178723|96.647202178723||96.647202178723|96.647202178723|96.647202178723|96.647202178723|96.647202178723|96.647202178723|96.647202178723|96.647202178723|96.647202178723|96.647202178723|96.647202178723|96.647202178723|96.647202178723|96.647202178723|96.647202178723|96.647202178723|96.647202178723|104.40219740172|104.40219740172|104.40219740172|104.40219740172|104.40219740172|104.40219740172|104.40219740172|104.40219740172|104.40219740172|104.40219740172|104.40219740172|104.40219740172|104.40219740172|104.40219740172|104.40219740172|104.40219740172|104.40219740172|104.40219740172||104.40219740172|104.40219740172|104.40219740172|104.40219740172|104.40219740172|104.40219740172|104.40219740172|104.40219740172|104.40219740172|104.40219740172|104.40219740172|104.40219740172|104.40219740172|104.40219740172|104.40219740172|104.40219740172|104.40219740172|104.40219740172|104.40219740172|104.40219740172|104.40219740172|104.40219740172|104.40219740172|104.40219740172|104.40219740172|104.40219740172|104.40219740172|104.40219740172|104.40219740172|104.40219740172|104.40219740172|104.40219740172|104.40219740172||104.40219740172|104.40219740172|104.40219740172|104.40219740172|104.40219740172|104.40219740172|104.40219740172|104.40219740172|104.40219740172|104.40219740172|104.40219740172|104.40219740172|104.40219740172|104.40219740172|104.40219740172|104.40219740172|104.40219740172|104.40219740172|104.40219740172|104.40219740172|111.23420209436|111.23420209436|111.23420209436|111.23420209436||111.23420209436|111.23420209436|111.23420209436|111.23420209436|111.23420209436|111.23420209436|111.23420209436|111.23420209436|111.23420209436||111.23420209436|111.23420209436|111.23420209436|111.23420209436||111.23420209436|111.23420209436|111.23420209436|111.23420209436|111.23420209436|111.23420209436|111.23420209436|111.23420209436|111.23420209436|111.23420209436|111.23420209436|111.23420209436|111.23420209436|111.23420209436|111.23420209436|111.23420209436|111.23420209436|111.23420209436|111.23420209436|111.23420209436|111.23420209436||111.23420209436|111.23420209436|111.23420209436|111.23420209436|111.23420209436|111.23420209436|111.23420209436|111.23420209436|111.23420209436|111.23420209436|111.23420209436|111.23420209436|111.23420209436|111.23420209436|111.23420209436|111.23420209436|111.23420209436|111.23420209436|111.23420209436|111.23420209436|111.23420209436|111.23420209436|111.23420209436|111.23420209436|111.23420209436|111.23420209436|111.23420209436|111.23420209436|111.23420209436|111.23420209436|111.23420209436|111.23420209436|111.23420209436|111.23420209436|111.23420209436|111.23420209436
00379|40082|/equities/norwegian-cruise-line-holdings-ltd|SnP500/R1000VALUE|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778||71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778||71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778||71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778||71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778||71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|71.422518425778|68.145405858064|68.145405858064|68.145405858064|68.145405858064|68.145405858064||68.145405858064|68.145405858064|68.145405858064|68.145405858064|68.145405858064|68.145405858064|68.145405858064|68.145405858064|68.145405858064|68.145405858064|68.145405858064|68.145405858064|68.145405858064|68.145405858064|68.145405858064|68.145405858064|68.145405858064|68.145405858064|68.145405858064|68.145405858064|68.145405858064|68.145405858064|68.145405858064|68.145405858064||68.145405858064|68.145405858064|68.145405858064|68.145405858064|64.336067312491|64.336067312491|64.336067312491|64.336067312491|64.336067312491||64.336067312491|64.336067312491|64.336067312491|64.336067312491||64.336067312491|64.336067312491|64.336067312491|64.336067312491|64.336067312491|64.336067312491|64.336067312491|64.336067312491|64.336067312491|62.138838000784|62.138838000784|62.138838000784|62.138838000784|62.138838000784|62.138838000784|62.138838000784|62.138838000784|62.138838000784|62.138838000784|62.138838000784|62.138838000784||62.138838000784|62.138838000784|62.138838000784|62.138838000784|62.138838000784|62.138838000784|62.138838000784|62.138838000784|62.138838000784|62.138838000784|62.138838000784|62.138838000784|62.138838000784|62.138838000784|62.138838000784|62.138838000784|62.138838000784|62.138838000784|62.138838000784|62.138838000784|62.138838000784|62.138838000784|62.138838000784|62.138838000784|62.138838000784|62.138838000784|62.138838000784|62.138838000784|62.138838000784|62.138838000784|62.138838000784|62.138838000784|62.138838000784|62.138838000784|62.138838000784|62.138838000784
00380|8134|/equities/ntl-oilwell-varc|SnP500/R1000VALUE|174.87452100689|138.86093699677|138.86093699677|138.86093699677|138.86093699677|138.86093699677|138.86093699677|138.86093699677|138.86093699677|138.86093699677|138.86093699677|138.86093699677|138.86093699677||138.86093699677|138.86093699677|138.86093699677|138.86093699677|138.86093699677|138.86093699677|138.86093699677|138.86093699677|138.86093699677|138.86093699677|138.86093699677|138.86093699677|138.86093699677|138.86093699677|138.86093699677|138.86093699677|138.86093699677|138.86093699677|138.86093699677|138.86093699677|138.86093699677|138.86093699677|138.86093699677|138.86093699677|138.86093699677|138.86093699677|138.86093699677|138.86093699677|138.86093699677|138.86093699677|138.86093699677|138.86093699677|138.86093699677|138.86093699677|138.86093699677|138.86093699677|138.86093699677|138.86093699677|138.86093699677|138.86093699677|138.86093699677|138.86093699677|138.86093699677||138.86093699677|138.86093699677|110.2237138908|110.2237138908|110.2237138908|110.2237138908|110.2237138908|110.2237138908|110.2237138908|110.2237138908||110.2237138908|110.2237138908|110.2237138908|110.2237138908|110.2237138908|110.2237138908|110.2237138908|110.2237138908|110.2237138908|110.2237138908|110.2237138908|110.2237138908|110.2237138908|110.2237138908||110.2237138908|110.2237138908|110.2237138908|110.2237138908|110.2237138908|110.2237138908|110.2237138908|110.2237138908|110.2237138908|110.2237138908|110.2237138908|110.2237138908|110.2237138908|110.2237138908|110.2237138908|110.2237138908|110.2237138908|110.2237138908|110.2237138908|110.2237138908|110.2237138908|110.2237138908|110.2237138908|110.2237138908|110.2237138908|110.2237138908|110.2237138908|110.2237138908|110.2237138908|110.2237138908|110.2237138908|110.2237138908|110.2237138908|110.2237138908|110.2237138908||110.2237138908|110.2237138908|110.2237138908|110.2237138908|110.2237138908|110.2237138908|110.2237138908|110.2237138908|110.2237138908|110.2237138908|110.2237138908|110.2237138908|110.2237138908|110.2237138908|110.2237138908|110.2237138908|110.2237138908|110.2237138908|110.2237138908|110.2237138908|110.2237138908|110.2237138908|110.2237138908|110.2237138908|110.2237138908|110.2237138908|110.2237138908|110.2237138908|110.2237138908|110.2237138908|110.2237138908|110.2237138908|110.2237138908||110.2237138908|112.16187102206|112.16187102206|112.16187102206|112.16187102206|112.16187102206|112.16187102206|112.16187102206|112.16187102206|112.16187102206|112.16187102206|112.16187102206|112.16187102206|112.16187102206|112.16187102206|112.16187102206|112.16187102206|112.16187102206|112.16187102206|112.16187102206|112.16187102206|112.16187102206|112.16187102206|112.16187102206||112.16187102206|112.16187102206|112.16187102206|112.16187102206|112.16187102206|123.26699456217|123.26699456217|123.26699456217|123.26699456217||123.26699456217|123.26699456217|123.26699456217|123.26699456217||123.26699456217|123.26699456217|123.26699456217|123.26699456217|123.26699456217|123.26699456217|123.26699456217|123.26699456217|123.26699456217|123.26699456217|123.26699456217|123.26699456217|123.26699456217|123.26699456217|101.26595350391|101.26595350391|101.26595350391|101.26595350391|101.26595350391|101.26595350391|101.26595350391||101.26595350391|101.26595350391|101.26595350391|101.26595350391|101.26595350391|101.26595350391|101.26595350391|101.26595350391|101.26595350391|101.26595350391|101.26595350391|101.26595350391|101.26595350391|101.26595350391|101.26595350391|101.26595350391|101.26595350391|101.26595350391|101.26595350391|101.26595350391|101.26595350391|101.26595350391|101.26595350391|101.26595350391|101.26595350391|101.26595350391|101.26595350391|101.26595350391|101.26595350391|101.26595350391|101.26595350391|101.26595350391|101.26595350391|101.26595350391|101.26595350391|101.26595350391
00381|13857|/equities/nrg-energy-inc|SnP500/R1000GROWTH/R1000VALUE|88.190278849929|88.190278849929|88.190278849929|88.190278849929|88.190278849929|88.190278849929|88.190278849929|88.190278849929|88.190278849929|88.190278849929|88.190278849929|88.190278849929|88.190278849929||88.190278849929|88.190278849929|88.190278849929|88.190278849929|88.190278849929|88.190278849929|88.190278849929|88.190278849929|88.190278849929|88.190278849929|88.190278849929|88.190278849929|88.190278849929|88.190278849929|88.190278849929|88.190278849929|88.190278849929|88.190278849929|88.190278849929|88.190278849929|88.190278849929|88.190278849929|88.190278849929|88.190278849929|88.190278849929|88.190278849929|88.190278849929|88.190278849929|88.190278849929|88.190278849929|88.190278849929|88.190278849929|88.190278849929|88.190278849929|88.190278849929|88.190278849929|88.190278849929|88.190278849929|88.190278849929|88.190278849929|88.190278849929|88.190278849929|88.190278849929||88.190278849929|88.190278849929|88.190278849929|88.190278849929|88.190278849929|88.190278849929|88.190278849929|88.190278849929|88.190278849929|88.190278849929||88.190278849929|88.190278849929|88.190278849929|88.190278849929|88.190278849929|88.190278849929|88.190278849929|88.190278849929|88.190278849929|88.190278849929|88.190278849929|88.190278849929|88.190278849929|88.190278849929||89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301||89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301||89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301||89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301||89.940521396301|89.940521396301|89.940521396301|89.940521396301||89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301||89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301
00382|8128|/equities/nucor|SnP500/R1000VALUE|341.15596109796|341.15596109796|341.15596109796|341.15596109796|341.15596109796|341.15596109796|341.15596109796|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276||303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276||303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276||303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276||303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276||303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|275.25826340746|275.25826340746|275.25826340746|275.25826340746|275.25826340746|275.25826340746|275.25826340746|275.25826340746|275.25826340746|275.25826340746|275.25826340746|275.25826340746|275.25826340746||275.25826340746|275.25826340746|275.25826340746|275.25826340746|275.25826340746|275.25826340746|275.25826340746|275.25826340746|275.25826340746|275.25826340746|275.25826340746|275.25826340746|275.25826340746|275.25826340746|275.25826340746|275.25826340746|275.25826340746|275.25826340746|275.25826340746|275.25826340746|275.25826340746|275.25826340746|275.25826340746|275.25826340746||275.25826340746|275.25826340746|275.25826340746|275.25826340746|275.25826340746|275.25826340746|275.25826340746|275.25826340746|275.25826340746||275.25826340746|275.25826340746|275.25826340746|275.25826340746||275.25826340746|275.25826340746|275.25826340746|275.25826340746|275.25826340746|275.25826340746|275.25826340746|244.90040874005|244.90040874005|244.90040874005|244.90040874005|244.90040874005|244.90040874005|244.90040874005|244.90040874005|244.90040874005|244.90040874005|244.90040874005|244.90040874005|244.90040874005|244.90040874005||244.90040874005|244.90040874005|244.90040874005|244.90040874005|244.90040874005|244.90040874005|244.90040874005|244.90040874005|244.90040874005|244.90040874005|244.90040874005|244.90040874005|244.90040874005|244.90040874005|244.90040874005|244.90040874005|244.90040874005|244.90040874005|244.90040874005|244.90040874005|244.90040874005|244.90040874005|244.90040874005|244.90040874005|244.90040874005|244.90040874005|244.90040874005|244.90040874005|244.90040874005|244.90040874005|244.90040874005|244.90040874005|244.90040874005|244.90040874005|244.90040874005|244.90040874005
00383|7954|/equities/occidental-petro|SnP500/R1000GROWTH/R1000VALUE|421.10052182945|399.07554263161|399.07554263161|399.07554263161|399.07554263161|399.07554263161|399.07554263161|399.07554263161|399.07554263161|399.07554263161|399.07554263161|399.07554263161|399.07554263161||399.07554263161|399.07554263161|399.07554263161|399.07554263161|399.07554263161|399.07554263161|399.07554263161|399.07554263161|399.07554263161|399.07554263161|399.07554263161|399.07554263161|399.07554263161|399.07554263161|399.07554263161|399.07554263161|399.07554263161|399.07554263161|399.07554263161|399.07554263161|399.07554263161|399.07554263161|399.07554263161|399.07554263161|399.07554263161|399.07554263161|399.07554263161|399.07554263161|399.07554263161|399.07554263161|399.07554263161|399.07554263161|399.07554263161|399.07554263161|399.07554263161|399.07554263161|399.07554263161|399.07554263161|399.07554263161|401.00437366896|401.00437366896|401.00437366896|401.00437366896||401.00437366896|401.00437366896|401.00437366896|401.00437366896|401.00437366896|401.00437366896|401.00437366896|401.00437366896|401.00437366896|401.00437366896||401.00437366896|401.00437366896|401.00437366896|401.00437366896|401.00437366896|401.00437366896|401.00437366896|401.00437366896|401.00437366896|401.00437366896|401.00437366896|401.00437366896|401.00437366896|401.00437366896||401.00437366896|401.00437366896|401.00437366896|401.00437366896|401.00437366896|401.00437366896|401.00437366896|401.00437366896|401.00437366896|401.00437366896|401.00437366896|401.00437366896|401.00437366896|401.00437366896|401.00437366896|401.00437366896|401.00437366896|401.00437366896|401.00437366896|401.00437366896|401.00437366896|401.00437366896|401.00437366896|424.80626891634|424.80626891634|424.80626891634|424.80626891634|424.80626891634|424.80626891634|424.80626891634|424.80626891634|424.80626891634|424.80626891634|424.80626891634|424.80626891634||424.80626891634|424.80626891634|424.80626891634|424.80626891634|454.01777239205|454.01777239205|454.01777239205|454.01777239205|454.01777239205|454.01777239205|454.01777239205|454.01777239205|454.01777239205|454.01777239205|454.01777239205|454.01777239205|454.01777239205|454.01777239205|454.01777239205|454.01777239205|454.01777239205|454.01777239205|454.01777239205|454.01777239205|454.01777239205|454.01777239205|454.01777239205|454.01777239205|454.01777239205|454.01777239205|454.01777239205|454.01777239205|454.01777239205||454.01777239205|454.01777239205|454.01777239205|454.01777239205|454.01777239205|454.01777239205|454.01777239205|454.01777239205|454.01777239205|454.01777239205|454.01777239205|496.05333172218|496.05333172218|496.05333172218|496.05333172218|496.05333172218|496.05333172218|496.05333172218|496.05333172218|496.05333172218|496.05333172218|496.05333172218|496.05333172218|496.05333172218||496.05333172218|496.05333172218|496.05333172218|496.05333172218|496.05333172218|496.05333172218|496.05333172218|496.05333172218|496.05333172218||496.05333172218|496.05333172218|496.05333172218|496.05333172218||496.05333172218|496.05333172218|496.05333172218|496.05333172218|496.05333172218|496.05333172218|496.05333172218|496.05333172218|496.05333172218|496.05333172218|496.05333172218|496.05333172218|496.05333172218|496.05333172218|496.05333172218|494.63373290874|494.63373290874|494.63373290874|494.63373290874|494.63373290874|494.63373290874||494.63373290874|494.63373290874|494.63373290874|494.63373290874|494.63373290874|494.63373290874|494.63373290874|494.63373290874|494.63373290874|494.63373290874|494.63373290874|494.63373290874|494.63373290874|494.63373290874|494.63373290874|494.63373290874|494.63373290874|494.63373290874|494.63373290874|494.63373290874|494.63373290874|494.63373290874|494.63373290874|494.63373290874|494.63373290874|494.63373290874|494.63373290874|494.63373290874|494.63373290874|494.63373290874|494.63373290874|494.63373290874|494.63373290874|494.63373290874|494.63373290874|494.63373290874
00384|8129|/equities/omnicom-gp-inc|SnP500/R1000VALUE|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681||79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681||79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681||79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681||79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.561948052733|79.561948052733|79.561948052733|79.561948052733|79.561948052733|79.561948052733|79.561948052733|79.561948052733|79.561948052733|79.561948052733|79.561948052733|79.561948052733||79.561948052733|79.561948052733|79.561948052733|79.561948052733|79.561948052733|79.561948052733|79.561948052733|79.561948052733|79.561948052733|79.561948052733|79.561948052733|79.561948052733|79.561948052733|79.561948052733|79.561948052733|79.561948052733|79.561948052733|79.561948052733|79.561948052733|79.561948052733|79.561948052733|79.561948052733|79.561948052733|79.561948052733|79.561948052733|79.561948052733|79.561948052733|79.561948052733|79.561948052733|79.561948052733|79.561948052733|79.561948052733|79.561948052733||79.561948052733|79.561948052733|79.561948052733|79.561948052733|79.561948052733|79.561948052733|79.561948052733|79.561948052733|79.561948052733|79.561948052733|79.561948052733|79.561948052733|79.561948052733|79.561948052733|79.561948052733|79.561948052733|79.561948052733|79.561948052733|79.561948052733|79.561948052733|79.561948052733|79.561948052733|79.561948052733|79.561948052733||79.561948052733|79.561948052733|79.561948052733|79.561948052733|79.561948052733|79.561948052733|79.561948052733|79.561948052733|79.561948052733||79.561948052733|79.561948052733|79.561948052733|79.561948052733||79.561948052733|79.561948052733|79.561948052733|79.561948052733|79.561948052733|79.561948052733|79.561948052733|79.561948052733|79.561948052733|79.561948052733|79.561948052733|79.561948052733|79.561948052733|79.561948052733|79.561948052733|79.561948052733|79.561948052733|79.561948052733|79.561948052733|79.561948052733|79.561948052733||79.561948052733|79.561948052733|79.561948052733|79.561948052733|79.561948052733|79.561948052733|79.561948052733|79.561948052733|79.561948052733|79.561948052733|79.561948052733|79.561948052733|79.561948052733|79.561948052733|79.561948052733|79.561948052733|79.561948052733|79.561948052733|79.561948052733|79.561948052733|79.561948052733|79.561948052733|79.561948052733|79.561948052733|79.561948052733|79.561948052733|79.561948052733|82.377614931077|82.377614931077|82.377614931077|82.377614931077|82.377614931077|82.377614931077|82.377614931077|82.377614931077|82.377614931077
00385|13858|/equities/oneok|SnP500/R1000VALUE|135.2365553988|135.2365553988|135.2365553988|135.2365553988|135.2365553988|135.2365553988|145.14720667025|145.14720667025|145.14720667025|145.14720667025|145.14720667025|145.14720667025|145.14720667025||145.14720667025|145.14720667025|145.14720667025|145.14720667025|145.14720667025|145.14720667025|145.14720667025|145.14720667025|145.14720667025|145.14720667025|145.14720667025|145.14720667025|145.14720667025|145.14720667025|145.14720667025|145.14720667025|145.14720667025|145.14720667025|145.14720667025|138.35666171336|138.35666171336|138.35666171336|138.35666171336|138.35666171336|138.35666171336|138.35666171336|138.35666171336|138.35666171336|138.35666171336|138.35666171336|138.35666171336|138.35666171336|138.35666171336|138.35666171336|138.35666171336|138.35666171336|138.35666171336|138.35666171336|138.35666171336|138.35666171336|138.35666171336|138.35666171336|138.35666171336||138.35666171336|138.35666171336|138.35666171336|135.65442555628|135.65442555628|135.65442555628|135.65442555628|135.65442555628|135.65442555628|135.65442555628||135.65442555628|135.65442555628|135.65442555628|135.65442555628|135.65442555628|135.65442555628|135.65442555628|135.65442555628|135.65442555628|135.65442555628|135.65442555628|135.65442555628|135.65442555628|135.65442555628||135.65442555628|135.65442555628|135.65442555628|135.65442555628|135.65442555628|135.65442555628|135.65442555628|135.65442555628|135.65442555628|135.65442555628|135.65442555628|135.65442555628|135.65442555628|135.65442555628|135.65442555628|135.65442555628|135.65442555628|135.65442555628|135.65442555628|135.65442555628|135.65442555628|135.65442555628|135.65442555628|135.65442555628|135.65442555628|135.65442555628|135.65442555628|135.65442555628|135.65442555628|135.65442555628|135.65442555628|135.65442555628|135.65442555628|135.65442555628|135.65442555628||135.65442555628|135.65442555628|135.65442555628|135.65442555628|133.49448479234|133.49448479234|133.49448479234|133.49448479234|133.49448479234|133.49448479234|133.49448479234|133.49448479234|133.49448479234|133.49448479234|133.49448479234|133.49448479234|133.49448479234|133.49448479234|133.49448479234|133.49448479234|133.49448479234|133.49448479234|133.49448479234|133.49448479234|133.49448479234|133.49448479234|133.49448479234|133.49448479234|133.49448479234|133.49448479234|133.49448479234|133.49448479234|133.49448479234||116.93937716683|116.93937716683|116.93937716683|116.93937716683|116.93937716683|116.93937716683|116.93937716683|116.93937716683|116.93937716683|116.93937716683|116.93937716683|116.93937716683|116.93937716683|116.93937716683|116.93937716683|116.93937716683|116.93937716683|116.93937716683|116.93937716683|116.93937716683|116.93937716683|116.93937716683|116.93937716683|116.93937716683||116.93937716683|116.93937716683|116.93937716683|116.93937716683|116.93937716683|116.93937716683|116.93937716683|116.93937716683|116.93937716683||116.93937716683|116.93937716683|116.93937716683|116.93937716683||116.93937716683|116.93937716683|116.93937716683|116.93937716683|116.93937716683|116.93937716683|116.93937716683|116.93937716683|116.93937716683|116.93937716683|116.93937716683|116.93937716683|116.93937716683|116.93937716683|116.93937716683|116.93937716683|116.93937716683|116.93937716683|116.93937716683|116.93937716683|116.93937716683||116.93937716683|116.93937716683|116.93937716683|116.93937716683|116.93937716683|116.93937716683|116.93937716683|116.93937716683|116.93937716683|116.93937716683|116.93937716683|116.93937716683|116.93937716683|116.93937716683|116.93937716683|116.93937716683|116.93937716683|116.93937716683|116.93937716683|116.93937716683|116.93937716683|116.93937716683|116.93937716683|116.93937716683|116.93937716683|116.93937716683|116.93937716683|116.93937716683|116.93937716683|116.93937716683|116.93937716683|116.93937716683|116.93937716683|116.93937716683|116.93937716683|116.93937716683
00386|274|/equities/oracle-corp|SnP500/R1000GROWTH/R1000VALUE|103.84237979079|103.84237979079|103.84237979079|103.84237979079|103.84237979079|103.84237979079|103.84237979079|103.84237979079|112.96424236148|112.96424236148|112.96424236148|112.96424236148|112.96424236148||112.96424236148|112.96424236148|112.96424236148|112.96424236148|117.72626998226|117.72626998226|117.72626998226|117.72626998226|117.72626998226|117.72626998226|117.72626998226|117.72626998226|117.72626998226|117.72626998226|117.72626998226|117.72626998226|117.72626998226|117.72626998226|117.72626998226|117.72626998226|117.72626998226|117.72626998226|117.72626998226|117.72626998226|117.72626998226|117.72626998226|117.72626998226|117.72626998226|117.72626998226|117.72626998226|117.72626998226|117.72626998226|117.72626998226|117.72626998226|117.72626998226|117.72626998226|117.72626998226|117.72626998226|117.72626998226|117.72626998226|117.72626998226|117.72626998226|117.72626998226||90.591421500284|90.591421500284|90.591421500284|90.591421500284|90.591421500284|90.591421500284|90.591421500284|90.591421500284|90.591421500284|90.591421500284||90.591421500284|90.591421500284|90.591421500284|90.591421500284|90.591421500284|90.591421500284|90.591421500284|90.591421500284|90.591421500284|90.591421500284|90.591421500284|90.591421500284|90.591421500284|90.591421500284||90.591421500284|90.591421500284|90.591421500284|90.591421500284|90.591421500284|90.591421500284|90.591421500284|90.591421500284|90.591421500284|90.591421500284|90.591421500284|90.591421500284|90.591421500284|90.591421500284|90.591421500284|90.591421500284|90.591421500284|90.591421500284|90.591421500284|90.591421500284|90.591421500284|90.591421500284|90.591421500284|90.591421500284|90.591421500284|90.591421500284|90.591421500284|90.591421500284|90.591421500284|90.591421500284|90.591421500284|90.591421500284|90.591421500284|90.591421500284|90.591421500284||90.591421500284|90.591421500284|90.591421500284|90.591421500284|90.591421500284|90.591421500284|90.591421500284|90.591421500284|90.591421500284|90.591421500284|90.591421500284|90.591421500284|90.591421500284|90.591421500284|90.591421500284|90.591421500284|90.591421500284|90.591421500284|90.591421500284|90.591421500284|72.218926578671|72.218926578671|72.218926578671|72.218926578671|72.218926578671|72.218926578671|72.218926578671|72.218926578671|72.218926578671|72.218926578671|72.218926578671|72.218926578671|72.218926578671||72.218926578671|72.218926578671|72.218926578671|72.218926578671|72.218926578671|72.218926578671|72.218926578671|72.218926578671|72.218926578671|72.218926578671|72.218926578671|72.218926578671|72.218926578671|72.218926578671|72.218926578671|72.218926578671|72.218926578671|72.218926578671|72.218926578671|72.218926578671|72.218926578671|72.218926578671|72.218926578671|72.218926578671||72.218926578671|72.218926578671|72.218926578671|72.218926578671|72.218926578671|72.218926578671|72.218926578671|72.218926578671|72.218926578671||72.218926578671|72.218926578671|72.218926578671|72.218926578671||72.218926578671|72.218926578671|72.218926578671|72.218926578671|72.218926578671|72.218926578671|72.218926578671|72.218926578671|72.218926578671|72.218926578671|72.218926578671|72.218926578671|72.218926578671|72.218926578671|72.218926578671|72.218926578671|72.218926578671|72.218926578671|72.218926578671|72.218926578671|72.218926578671||72.218926578671|72.218926578671|72.218926578671|72.218926578671|72.218926578671|72.218926578671|72.218926578671|72.218926578671|72.218926578671|72.218926578671|72.218926578671|72.218926578671|72.218926578671|72.218926578671|72.218926578671|72.218926578671|72.218926578671|72.218926578671|72.218926578671|72.218926578671|72.218926578671|72.218926578671|72.218926578671|72.218926578671|72.218926578671|72.218926578671|72.218926578671|72.218926578671|72.218926578671|72.218926578671|72.218926578671|72.218926578671|72.218926578671|72.218926578671|72.218926578671|72.218926578671
00387|39262|/equities/packaging-corp|SnP500/R1000VALUE|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939||88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939||88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939||88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939||88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|90.60450739975|90.60450739975|90.60450739975|90.60450739975|90.60450739975|90.60450739975|90.60450739975|90.60450739975|90.60450739975|90.60450739975|90.60450739975||90.60450739975|90.60450739975|90.60450739975|90.60450739975|90.60450739975|93.864418659805|93.864418659805|93.864418659805|93.864418659805|93.864418659805|93.864418659805|93.864418659805|93.864418659805|93.864418659805|93.864418659805|93.864418659805|93.864418659805|93.864418659805|93.864418659805|93.864418659805|93.864418659805|93.864418659805|93.864418659805|93.864418659805|93.864418659805|93.864418659805|93.864418659805|93.864418659805|93.864418659805|93.864418659805|93.864418659805|93.864418659805|93.864418659805||93.864418659805|93.864418659805|93.864418659805|93.864418659805|93.864418659805|93.864418659805|93.864418659805|93.864418659805|93.864418659805|93.864418659805|93.864418659805|93.864418659805|93.864418659805|93.864418659805|93.864418659805|93.864418659805|93.864418659805|93.864418659805|93.864418659805|93.864418659805|93.864418659805|93.864418659805|93.864418659805|93.864418659805||93.864418659805|93.864418659805|99.562373282779|99.562373282779|99.562373282779|99.562373282779|99.562373282779|99.562373282779|99.562373282779||99.562373282779|99.562373282779|99.562373282779|99.562373282779||99.562373282779|99.562373282779|99.562373282779|99.562373282779|99.562373282779|99.562373282779|99.562373282779|99.562373282779|99.562373282779|99.562373282779|99.562373282779|99.562373282779|99.562373282779|99.562373282779|99.562373282779|99.562373282779|99.562373282779|99.562373282779|99.562373282779|99.562373282779|99.562373282779||99.562373282779|99.562373282779|99.562373282779|99.562373282779|99.562373282779|99.562373282779|99.562373282779|99.562373282779|99.562373282779|99.562373282779|99.562373282779|99.562373282779|99.562373282779|99.562373282779|91.737190899087|91.737190899087|91.737190899087|91.737190899087|91.737190899087|91.737190899087|91.737190899087|91.737190899087|91.737190899087|91.737190899087|91.737190899087|91.737190899087|91.737190899087|91.737190899087|91.737190899087|91.737190899087|91.737190899087|91.737190899087|91.737190899087|91.737190899087|91.737190899087|91.737190899087
00388|7976|/equities/parkerhannifin|SnP500/R1000GROWTH/R1000VALUE|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|79.702573372345|79.702573372345|79.702573372345|79.702573372345|79.702573372345|79.702573372345||79.702573372345|79.702573372345|79.702573372345|79.702573372345|79.702573372345|79.702573372345|79.702573372345|79.702573372345|79.702573372345|79.702573372345|79.702573372345|79.702573372345|79.702573372345|79.702573372345|79.702573372345|79.702573372345|79.702573372345|79.702573372345|79.702573372345|79.702573372345|79.702573372345|79.702573372345|79.702573372345|79.702573372345|79.702573372345|79.702573372345|79.702573372345|79.702573372345|79.702573372345|79.702573372345|79.702573372345|79.702573372345|79.702573372345|79.702573372345|79.702573372345|79.702573372345|79.702573372345|79.702573372345|79.702573372345|79.702573372345|79.702573372345|79.702573372345|79.702573372345||79.702573372345|79.702573372345|79.702573372345|79.702573372345|79.702573372345|79.702573372345|79.702573372345|79.702573372345|79.702573372345|79.702573372345||79.702573372345|79.702573372345|79.702573372345|79.702573372345|79.702573372345|79.702573372345|79.702573372345|79.702573372345|79.702573372345|79.702573372345|79.702573372345|79.702573372345|79.702573372345|79.702573372345||79.702573372345|79.702573372345|79.702573372345|79.702573372345|79.702573372345|79.702573372345|79.702573372345|79.702573372345|79.702573372345|79.702573372345|79.702573372345|79.702573372345|79.702573372345|79.702573372345|79.702573372345|85.81334141447|85.81334141447|85.81334141447|85.81334141447|85.81334141447|85.81334141447|85.81334141447|85.81334141447|85.81334141447|85.81334141447|85.81334141447|85.81334141447|85.81334141447|85.81334141447|85.81334141447|85.81334141447|85.81334141447|85.81334141447|85.81334141447|85.81334141447||85.81334141447|85.81334141447|93.11343469452|93.11343469452|93.3065793137|93.3065793137|93.3065793137|93.3065793137|93.3065793137|93.3065793137|93.3065793137|93.3065793137|93.3065793137|93.3065793137|93.3065793137|93.3065793137|93.3065793137|93.3065793137|93.3065793137|93.3065793137|88.518607816884|88.518607816884|88.518607816884|88.518607816884|88.518607816884|88.518607816884|88.518607816884|88.518607816884|88.518607816884|88.518607816884|88.518607816884|88.518607816884|88.518607816884||88.518607816884|88.518607816884|88.518607816884|88.518607816884|88.518607816884|88.518607816884|88.518607816884|88.518607816884|88.518607816884|88.518607816884|88.518607816884|88.518607816884|88.518607816884|88.518607816884|88.518607816884|88.518607816884|88.518607816884|88.518607816884|88.518607816884|88.518607816884|88.518607816884|88.518607816884|90.765973316193|90.765973316193||90.765973316193|90.765973316193|90.765973316193|90.765973316193|90.765973316193|90.765973316193|90.765973316193|90.765973316193|90.765973316193||90.765973316193|90.765973316193|90.765973316193|90.765973316193||90.765973316193|90.765973316193|90.765973316193|90.765973316193|90.765973316193|90.765973316193|90.765973316193|90.765973316193|90.765973316193|90.765973316193|90.765973316193|90.765973316193|90.765973316193|90.765973316193|90.765973316193|90.765973316193|90.765973316193|90.765973316193|90.765973316193|90.765973316193|90.765973316193||90.765973316193|90.765973316193|90.765973316193|90.765973316193|90.765973316193|90.765973316193|90.765973316193|90.765973316193|90.765973316193|90.765973316193|90.765973316193|90.765973316193|90.765973316193|90.765973316193|90.765973316193|90.765973316193|90.765973316193|90.765973316193|90.765973316193|90.765973316193|90.765973316193|90.765973316193|90.765973316193|90.765973316193|90.765973316193|90.765973316193|90.765973316193|90.765973316193|90.765973316193|90.765973316193|90.765973316193|90.765973316193|90.765973316193|90.765973316193|90.765973316193|90.765973316193
00389|6477|/equities/patterson-companies-inc|SnP500/R2000GROWTH/R2000VALUE|78.355370547135|78.355370547135|78.355370547135|78.355370547135|78.355370547135|78.355370547135|78.355370547135|78.355370547135|78.355370547135|78.355370547135|78.355370547135|78.355370547135|78.355370547135||78.355370547135|78.355370547135|78.355370547135|70.427995386438|70.427995386438|70.427995386438|70.427995386438|70.427995386438|70.427995386438|70.427995386438|70.427995386438|70.427995386438|70.427995386438|70.427995386438|70.427995386438|70.427995386438|70.427995386438|70.427995386438|70.427995386438|70.427995386438|70.427995386438|70.427995386438|70.427995386438|70.427995386438|70.427995386438|70.427995386438|70.427995386438|70.427995386438|70.427995386438|70.427995386438|70.427995386438|70.427995386438|70.427995386438|70.427995386438|70.427995386438|70.427995386438|70.427995386438|70.427995386438|70.427995386438|70.427995386438|70.427995386438|70.427995386438|70.427995386438||70.427995386438|70.427995386438|70.427995386438|70.427995386438|70.427995386438|70.427995386438|70.427995386438|70.427995386438|70.427995386438|70.427995386438||70.427995386438|70.427995386438|70.427995386438|70.427995386438|70.427995386438|70.427995386438|70.427995386438|68.006948036344|68.006948036344|68.006948036344|68.006948036344|68.006948036344|68.006948036344|68.006948036344||68.006948036344|68.006948036344|68.006948036344|68.006948036344|68.006948036344|68.006948036344|68.006948036344|68.006948036344|68.006948036344|68.006948036344|68.006948036344|68.006948036344|68.006948036344|68.006948036344|68.006948036344|68.006948036344|68.006948036344|68.006948036344|68.006948036344|68.006948036344|68.006948036344|68.006948036344|68.006948036344|68.006948036344|68.006948036344|68.006948036344|68.006948036344|68.006948036344|68.006948036344|68.006948036344|68.006948036344|68.006948036344|68.006948036344|68.006948036344|68.006948036344||68.006948036344|68.006948036344|68.006948036344|68.006948036344|68.006948036344|68.006948036344|68.006948036344|68.006948036344|68.006948036344|68.006948036344|68.006948036344|68.006948036344|68.006948036344|68.006948036344|68.006948036344|68.006948036344|68.006948036344|68.006948036344|68.006948036344|68.006948036344|68.006948036344|68.006948036344|68.006948036344|68.006948036344|68.006948036344|68.006948036344|68.006948036344|68.006948036344|68.006948036344|68.006948036344|68.006948036344|68.006948036344|68.006948036344||68.006948036344|68.006948036344|62.713316952393|62.713316952393|62.713316952393|62.713316952393|62.713316952393|62.713316952393|62.713316952393|62.713316952393|62.713316952393|62.713316952393|62.713316952393|62.713316952393|62.713316952393|62.713316952393|62.713316952393|62.713316952393|62.713316952393|62.713316952393|62.713316952393|62.713316952393|62.713316952393|62.713316952393||62.713316952393|62.713316952393|62.713316952393|62.713316952393|62.713316952393|62.713316952393|62.713316952393|62.713316952393|62.713316952393||62.713316952393|62.713316952393|62.713316952393|62.713316952393||62.713316952393|62.713316952393|62.713316952393|62.713316952393|62.713316952393|62.713316952393|62.713316952393|62.713316952393|62.713316952393|62.713316952393|62.713316952393|62.713316952393|62.713316952393|62.713316952393|62.713316952393|62.713316952393|62.713316952393|62.713316952393|62.713316952393|62.713316952393|62.713316952393||62.713316952393|62.713316952393|62.713316952393|62.713316952393|62.713316952393|62.713316952393|62.713316952393|62.713316952393|62.713316952393|62.713316952393|62.713316952393|62.713316952393|62.713316952393|62.713316952393|62.713316952393|62.713316952393|62.713316952393|62.713316952393|62.713316952393|62.713316952393|62.713316952393|62.713316952393|62.713316952393|62.713316952393|62.713316952393|62.713316952393|62.713316952393|62.713316952393|62.713316952393|62.713316952393|62.713316952393|62.713316952393|62.713316952393|62.713316952393|62.713316952393|62.713316952393
00390|32370|/equities/pentair|SnP500/R1000VALUE|235.14703960627|235.14703960627|235.14703960627|235.14703960627|235.14703960627|235.14703960627|235.14703960627|248.93031092202|248.93031092202|248.93031092202|248.93031092202|248.93031092202|248.93031092202||248.93031092202|248.93031092202|248.93031092202|248.93031092202|248.93031092202|248.93031092202|248.93031092202|248.93031092202|248.93031092202|248.93031092202|248.93031092202|248.93031092202|248.93031092202|248.93031092202|248.93031092202|248.93031092202|248.93031092202|248.93031092202|248.93031092202|248.93031092202|248.93031092202|248.93031092202|248.93031092202|248.93031092202|248.93031092202|248.93031092202|248.93031092202|248.93031092202|248.93031092202|248.93031092202|248.93031092202|248.93031092202|248.93031092202|248.93031092202|248.93031092202|248.93031092202|248.93031092202|248.93031092202|248.93031092202|248.93031092202|248.93031092202|248.93031092202|248.93031092202||248.93031092202|248.93031092202|248.93031092202|248.93031092202|248.93031092202|248.93031092202|248.93031092202|248.93031092202|248.93031092202|248.93031092202||248.93031092202|248.93031092202|248.93031092202|248.93031092202|248.93031092202|248.93031092202|248.93031092202|248.93031092202|248.93031092202|248.93031092202|248.93031092202|248.93031092202|248.93031092202|249.21441535552||249.21441535552|249.21441535552|249.21441535552|249.21441535552|249.21441535552|249.21441535552|249.21441535552|249.21441535552|249.21441535552|249.21441535552|249.21441535552|249.21441535552|249.21441535552|249.21441535552|249.21441535552|249.21441535552|249.21441535552|249.21441535552|249.21441535552|249.21441535552|249.21441535552|249.21441535552|249.21441535552|249.21441535552|249.21441535552|249.21441535552|249.21441535552|249.21441535552|249.21441535552|249.21441535552|249.21441535552|249.21441535552|249.21441535552|249.21441535552|249.21441535552||249.21441535552|249.21441535552|249.21441535552|249.21441535552|249.21441535552|249.21441535552|249.21441535552|249.21441535552|249.21441535552|249.21441535552|249.21441535552|249.21441535552|249.21441535552|249.21441535552|249.21441535552|249.21441535552|249.21441535552|249.21441535552|249.21441535552|249.21441535552|206.1974941301|206.1974941301|206.1974941301|206.1974941301|206.1974941301|206.1974941301|206.1974941301|206.1974941301|206.1974941301|206.1974941301|206.1974941301|206.1974941301|206.1974941301||206.1974941301|206.1974941301|206.1974941301|206.1974941301|206.1974941301|206.1974941301|206.1974941301|206.1974941301|206.1974941301|206.1974941301|206.1974941301|206.1974941301|206.1974941301|206.1974941301|206.1974941301|206.1974941301|206.1974941301|206.1974941301|206.1974941301|206.1974941301|206.1974941301|206.1974941301|206.1974941301|206.1974941301||206.1974941301|206.1974941301|206.1974941301|206.1974941301|206.1974941301|206.1974941301|206.1974941301|206.1974941301|206.1974941301||206.1974941301|206.1974941301|206.1974941301|206.1974941301||206.1974941301|206.1974941301|206.1974941301|206.1974941301|206.1974941301|206.1974941301|206.1974941301|206.1974941301|206.1974941301|206.1974941301|206.1974941301|206.1974941301|206.1974941301|206.1974941301|206.1974941301|206.1974941301|206.1974941301|206.1974941301|206.1974941301|206.1974941301|206.1974941301||206.1974941301|206.1974941301|206.1974941301|206.1974941301|206.1974941301|206.1974941301|206.1974941301|206.1974941301|206.1974941301|206.1974941301|206.1974941301|206.1974941301|206.1974941301|206.1974941301|206.1974941301|206.1974941301|206.1974941301|206.1974941301|206.1974941301|206.1974941301|206.1974941301|206.1974941301|206.1974941301|206.1974941301|206.1974941301|206.1974941301|206.1974941301|206.1974941301|206.1974941301|206.1974941301|206.1974941301|206.1974941301|206.1974941301|206.1974941301|206.1974941301|206.1974941301
00391|32373|/equities/peoples-united-financial|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00392|8279|/equities/perkinelmer|SnP500/R1000VALUE|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474||142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|141.08140431539|141.08140431539|141.08140431539|141.08140431539|141.08140431539|141.08140431539|141.08140431539|141.08140431539|141.08140431539|141.08140431539|141.08140431539|141.08140431539|141.08140431539|141.08140431539|141.08140431539|141.08140431539|141.08140431539|141.08140431539|141.08140431539|141.08140431539|141.08140431539|141.08140431539|141.08140431539|141.08140431539|141.08140431539||141.08140431539|141.08140431539|141.08140431539|141.08140431539|141.08140431539|141.08140431539|141.08140431539|141.08140431539|141.08140431539|141.08140431539||141.08140431539|141.08140431539|141.08140431539|141.08140431539|141.08140431539|141.08140431539|141.08140431539|141.08140431539|141.08140431539|141.08140431539|141.08140431539|141.08140431539|141.08140431539|141.08140431539||141.08140431539|141.08140431539|141.08140431539|141.08140431539|141.08140431539|141.08140431539|141.08140431539|141.08140431539|141.08140431539|141.08140431539|141.08140431539|141.08140431539|141.08140431539|141.08140431539|141.08140431539|141.08140431539|141.08140431539|141.08140431539|141.08140431539|141.08140431539|141.08140431539|141.08140431539|141.08140431539|141.08140431539|144.93076544562|144.93076544562|144.93076544562|144.93076544562|144.93076544562|144.93076544562|144.93076544562|144.93076544562|144.93076544562|144.93076544562|144.93076544562||144.93076544562|144.93076544562|144.93076544562|144.93076544562|144.93076544562|144.93076544562|142.23540452978|142.23540452978|142.23540452978|142.23540452978|142.23540452978|142.23540452978|142.23540452978|142.23540452978|142.23540452978|142.23540452978|142.23540452978|142.23540452978|142.23540452978|142.23540452978|142.23540452978|142.23540452978|142.23540452978|142.23540452978|142.23540452978|142.23540452978|142.23540452978|142.23540452978|142.23540452978|142.23540452978|142.23540452978|142.23540452978|142.23540452978||142.23540452978|142.23540452978|142.23540452978|142.23540452978|142.23540452978|142.23540452978|142.23540452978|142.23540452978|142.23540452978|142.23540452978|142.23540452978|142.23540452978|142.23540452978|142.23540452978|142.23540452978|142.23540452978|142.23540452978|142.23540452978|142.23540452978|142.23540452978|142.23540452978|142.23540452978|142.23540452978|142.23540452978||142.23540452978|142.23540452978|142.23540452978|142.23540452978|142.23540452978|142.23540452978|139.18992888576|139.18992888576|139.18992888576||139.18992888576|139.18992888576|139.18992888576|139.18992888576||139.18992888576|139.18992888576|139.18992888576|139.18992888576|139.18992888576|139.18992888576|139.18992888576|139.18992888576|139.18992888576|139.18992888576|139.18992888576|139.18992888576|139.18992888576|139.18992888576|139.18992888576|139.18992888576|139.18992888576|139.18992888576|139.18992888576|139.18992888576|139.18992888576||139.18992888576|139.18992888576|139.18992888576|139.18992888576|139.18992888576|139.18992888576|139.18992888576|139.18992888576|139.18992888576|139.18992888576|139.18992888576|139.18992888576|139.18992888576|139.18992888576|139.18992888576|139.18992888576|139.18992888576|139.18992888576|139.18992888576|139.18992888576|139.18992888576|139.18992888576|139.18992888576|124.32778541701|124.32778541701|124.32778541701|124.32778541701|124.32778541701|124.32778541701|124.32778541701|124.32778541701|124.32778541701|124.32778541701|124.32778541701|124.32778541701|124.32778541701
00393|32396|/equities/perrigo-co|SnP500/R1000VALUE|59.402222422203|59.402222422203|59.402222422203|59.402222422203|59.402222422203|59.402222422203|59.402222422203|59.402222422203|59.402222422203|59.402222422203|59.402222422203|59.402222422203|59.402222422203||59.402222422203|59.402222422203|59.402222422203|59.402222422203|59.402222422203|56.358310094025|56.358310094025|56.358310094025|56.358310094025|56.358310094025|56.358310094025|56.358310094025|56.358310094025|56.358310094025|56.358310094025|56.358310094025|56.358310094025|56.358310094025|56.358310094025|56.358310094025|56.358310094025|56.358310094025|56.358310094025|56.358310094025|56.358310094025|56.358310094025|56.358310094025|56.358310094025|56.358310094025|56.358310094025|56.358310094025|56.358310094025|56.358310094025|56.358310094025|56.358310094025|56.358310094025|56.358310094025|56.358310094025|56.358310094025|56.358310094025|56.358310094025|56.358310094025|56.358310094025||56.358310094025|56.358310094025|56.358310094025|56.358310094025|56.358310094025|56.358310094025|56.358310094025|56.358310094025|56.358310094025|56.358310094025||56.358310094025|56.358310094025|54.380491614023|54.380491614023|54.380491614023|54.380491614023|54.380491614023|54.380491614023|54.380491614023|54.380491614023|54.380491614023|54.380491614023|54.380491614023|54.380491614023||54.380491614023|54.380491614023|54.380491614023|54.380491614023|54.380491614023|54.380491614023|54.380491614023|54.380491614023|54.380491614023|54.380491614023|54.380491614023|54.380491614023|54.380491614023|54.380491614023|54.380491614023|54.380491614023|55.035970016924|55.035970016924|55.035970016924|55.035970016924|55.035970016924|55.035970016924|55.035970016924|55.035970016924|55.035970016924|55.035970016924|55.035970016924|55.035970016924|55.035970016924|55.035970016924|55.035970016924|55.035970016924|55.035970016924|55.035970016924|55.035970016924||55.035970016924|55.035970016924|55.035970016924|55.035970016924|55.035970016924|55.035970016924|55.035970016924|55.035970016924|55.035970016924|55.035970016924|55.035970016924|55.035970016924|55.035970016924|55.035970016924|55.035970016924|55.035970016924|55.035970016924|55.035970016924|55.035970016924|55.035970016924|55.035970016924|55.035970016924|55.035970016924|55.035970016924|55.035970016924|55.035970016924|55.035970016924|55.035970016924|55.035970016924|55.035970016924|55.035970016924|55.035970016924|55.035970016924||55.035970016924|55.035970016924|55.035970016924|55.035970016924|55.035970016924|55.035970016924|55.035970016924|55.035970016924|55.035970016924|55.035970016924|55.035970016924|55.035970016924|55.035970016924|55.035970016924|55.035970016924|55.035970016924|55.035970016924|55.035970016924|55.035970016924|55.035970016924|55.035970016924|55.035970016924|55.035970016924|55.035970016924||55.035970016924|55.035970016924|55.035970016924|55.035970016924|55.035970016924|55.035970016924|55.035970016924|55.035970016924|55.035970016924||55.035970016924|55.035970016924|55.035970016924|55.035970016924||55.035970016924|55.035970016924|55.035970016924|55.035970016924|55.035970016924|55.035970016924|55.035970016924|55.035970016924|55.035970016924|55.035970016924|55.035970016924|55.035970016924|55.035970016924|55.035970016924|55.035970016924|55.035970016924|55.035970016924|55.035970016924|55.035970016924|55.035970016924|55.035970016924||55.035970016924|55.035970016924|55.035970016924|55.035970016924|55.035970016924|55.035970016924|55.035970016924|55.035970016924|55.035970016924|55.035970016924|55.035970016924|55.035970016924|65.186097214138|65.186097214138|65.186097214138|65.186097214138|65.186097214138|65.186097214138|65.186097214138|65.186097214138|65.186097214138|65.186097214138|65.186097214138|65.186097214138|65.186097214138|65.186097214138|65.186097214138|65.186097214138|65.186097214138|65.186097214138|65.186097214138|65.186097214138|65.186097214138|65.186097214138|65.186097214138|65.186097214138
00394|7989|/equities/pfizer|SnP500/R1000VALUE|179.2164763128|179.2164763128|179.2164763128|179.2164763128|179.2164763128|179.2164763128|179.2164763128|179.2164763128|179.2164763128|179.2164763128|179.2164763128|179.2164763128|192.981873338||192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338||192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338||192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338||192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338||192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338||192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338||192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|173.04066688605||173.04066688605|173.04066688605|173.04066688605|173.04066688605||173.04066688605|173.04066688605|173.04066688605|173.04066688605|173.04066688605|173.04066688605|173.04066688605|173.04066688605|173.04066688605|173.04066688605|173.04066688605|173.04066688605|173.04066688605|173.04066688605|173.04066688605|173.04066688605|173.04066688605|173.04066688605|173.04066688605|173.04066688605|173.04066688605||173.04066688605|173.04066688605|173.04066688605|173.04066688605|173.04066688605|173.04066688605|173.04066688605|173.04066688605|173.04066688605|173.04066688605|173.04066688605|173.04066688605|173.04066688605|173.04066688605|173.04066688605|173.04066688605|173.04066688605|173.04066688605|173.04066688605|173.04066688605|173.04066688605|173.04066688605|173.04066688605|173.04066688605|159.09152221798|159.09152221798|159.09152221798|159.09152221798|159.09152221798|159.09152221798|159.09152221798|159.09152221798|159.09152221798|159.09152221798|159.09152221798|159.09152221798
00395|8251|/equities/pacific-gas-electric|SnP500/R1000VALUE|207.33739799991|207.33739799991|207.33739799991|207.33739799991|207.33739799991|207.33739799991|207.33739799991|207.33739799991|207.33739799991|207.33739799991|207.33739799991|207.33739799991|207.33739799991||207.33739799991|207.33739799991|207.33739799991|207.33739799991|207.33739799991|207.33739799991|207.33739799991|207.33739799991|207.33739799991|207.33739799991|207.33739799991|207.33739799991|207.33739799991|207.33739799991|212.96827930473|212.96827930473|212.96827930473|212.96827930473|212.96827930473|212.96827930473|212.96827930473|212.96827930473|212.96827930473|212.96827930473|212.96827930473|212.96827930473|212.96827930473|212.96827930473|212.96827930473|212.96827930473|212.96827930473|212.96827930473|212.96827930473|212.96827930473|212.96827930473|212.96827930473|212.96827930473|212.96827930473|212.96827930473|212.96827930473|212.96827930473|212.96827930473|212.96827930473||212.96827930473|212.96827930473|212.96827930473|212.96827930473|212.96827930473|212.96827930473|212.96827930473|212.96827930473|212.96827930473|212.96827930473||212.96827930473|224.34716764782|224.34716764782|224.34716764782|224.34716764782|224.34716764782|224.34716764782|224.34716764782|224.34716764782|224.34716764782|224.34716764782|224.34716764782|224.34716764782|224.34716764782||224.34716764782|224.34716764782|224.34716764782|224.34716764782|224.34716764782|224.34716764782|224.34716764782|224.34716764782|224.34716764782|224.34716764782|224.34716764782|224.34716764782|224.34716764782|224.34716764782|224.34716764782|224.34716764782|224.34716764782|224.34716764782|224.34716764782|224.34716764782|224.34716764782|224.34716764782|224.34716764782|224.34716764782|224.34716764782|224.34716764782|224.34716764782|224.34716764782|224.34716764782|224.34716764782|224.34716764782|224.34716764782|224.34716764782|224.34716764782|224.34716764782||248.57034806695|248.57034806695|248.57034806695|248.57034806695|248.57034806695|248.57034806695|248.57034806695|248.57034806695|248.57034806695|248.57034806695|248.57034806695|177.36401640203|177.36401640203|177.36401640203|177.36401640203|177.36401640203|177.36401640203|177.36401640203|177.36401640203|177.36401640203|177.36401640203|177.36401640203|177.36401640203|177.36401640203|177.36401640203|177.36401640203|177.36401640203|177.36401640203|177.36401640203|177.36401640203|177.36401640203|177.36401640203|177.36401640203||177.36401640203|177.36401640203|177.36401640203|177.36401640203|177.36401640203|177.36401640203|177.36401640203|177.36401640203|177.36401640203|177.36401640203|177.36401640203|177.36401640203|177.36401640203|177.36401640203|177.36401640203|177.36401640203|177.36401640203|177.36401640203|177.36401640203|177.36401640203|177.36401640203|177.36401640203|177.36401640203|177.36401640203||177.36401640203|177.36401640203|177.36401640203|177.36401640203|177.36401640203|177.36401640203|177.36401640203|177.36401640203|177.36401640203||177.36401640203|177.36401640203|177.36401640203|177.36401640203||177.36401640203|177.36401640203|177.36401640203|177.36401640203|177.36401640203|177.36401640203|177.36401640203|177.36401640203|177.36401640203|177.36401640203|177.36401640203|177.36401640203|177.36401640203|177.36401640203|177.36401640203|177.36401640203|177.36401640203|177.36401640203|177.36401640203|177.36401640203|177.36401640203||177.36401640203|177.36401640203|177.36401640203|177.36401640203|177.36401640203|177.36401640203|177.36401640203|177.36401640203|177.36401640203|177.36401640203|177.36401640203|177.36401640203|177.36401640203|177.36401640203|177.36401640203|177.36401640203|177.36401640203|177.36401640203|177.36401640203|177.36401640203|177.36401640203|177.36401640203|177.36401640203|177.36401640203|177.36401640203|177.36401640203|177.36401640203|177.36401640203|177.36401640203|177.36401640203|177.36401640203|177.36401640203|177.36401640203|177.36401640203|177.36401640203|177.36401640203
00396|8039|/equities/philip-morris-intl|SnP500/R1000VALUE|128.89143410905|128.89143410905|128.89143410905|130.3962063301|130.3962063301|130.3962063301|130.3962063301|130.3962063301|130.3962063301|130.3962063301|130.3962063301|130.3962063301|130.3962063301||130.3962063301|130.3962063301|130.3962063301|130.3962063301|130.3962063301|130.3962063301|130.3962063301|130.3962063301|130.3962063301|130.3962063301|130.3962063301|130.3962063301|130.3962063301|130.3962063301|130.3962063301|130.3962063301|130.3962063301|130.3962063301|130.3962063301|130.3962063301|130.3962063301|127.41968254583|127.41968254583|127.41968254583|127.41968254583|127.41968254583|127.41968254583|127.41968254583|127.41968254583|127.41968254583|127.41968254583|127.41968254583|127.41968254583|127.41968254583|127.41968254583|127.41968254583|127.41968254583|127.41968254583|127.41968254583|127.41968254583|127.41968254583|127.41968254583|127.41968254583||127.41968254583|127.41968254583|127.41968254583|127.41968254583|127.41968254583|127.41968254583|127.41968254583|127.41968254583|127.41968254583|127.41968254583||127.41968254583|127.41968254583|127.41968254583|127.41968254583|127.41968254583|127.41968254583|127.41968254583|127.41968254583|127.41968254583|127.41968254583|127.41968254583|127.41968254583|127.41968254583|127.41968254583||127.41968254583|127.41968254583|127.41968254583|127.41968254583|127.41968254583|127.41968254583|127.41968254583|127.41968254583|127.41968254583|127.41968254583|127.41968254583|127.41968254583|127.41968254583|127.41968254583|127.41968254583|127.41968254583|127.41968254583|127.41968254583|127.41968254583|127.41968254583|127.41968254583|127.41968254583|127.41968254583|127.41968254583|127.41968254583|127.41968254583|127.41968254583|126.60812446799|126.60812446799|126.60812446799|126.60812446799|126.60812446799|126.60812446799|126.60812446799|126.60812446799||126.60812446799|126.60812446799|126.60812446799|126.60812446799|126.60812446799|126.60812446799|122.12727475715|122.12727475715|122.12727475715|122.12727475715|122.12727475715|122.12727475715|122.12727475715|122.12727475715|122.12727475715|122.12727475715|122.12727475715|122.12727475715|122.12727475715|122.12727475715|122.12727475715|122.12727475715|122.12727475715|122.12727475715|122.12727475715|122.12727475715|122.12727475715|122.12727475715|122.12727475715|122.12727475715|122.12727475715|122.12727475715|122.12727475715||122.12727475715|122.12727475715|110.63956837298|110.63956837298|110.63956837298|110.63956837298|110.63956837298|110.63956837298|110.63956837298|110.63956837298|110.63956837298|110.63956837298|110.63956837298|110.63956837298|110.63956837298|110.63956837298|110.63956837298|110.63956837298|110.63956837298|110.63956837298|110.63956837298|110.63956837298|110.63956837298|110.63956837298||110.63956837298|110.63956837298|110.63956837298|110.63956837298|110.63956837298|110.63956837298|110.63956837298|110.63956837298|110.63956837298||110.63956837298|110.63956837298|110.63956837298|110.63956837298||110.63956837298|110.63956837298|110.63956837298|110.63956837298|110.63956837298|110.63956837298|110.63956837298|110.63956837298|110.63956837298|110.63956837298|110.63956837298|110.63956837298|110.63956837298|110.63956837298|110.63956837298|110.63956837298|110.63956837298|110.63956837298|110.63956837298|110.63956837298|110.63956837298||110.63956837298|110.63956837298|110.63956837298|110.63956837298|110.63956837298|110.63956837298|110.63956837298|110.63956837298|110.63956837298|110.63956837298|110.63956837298|110.63956837298|110.63956837298|110.63956837298|110.63956837298|110.63956837298|110.63956837298|110.63956837298|110.63956837298|106.2167047857|106.2167047857|106.2167047857|106.2167047857|106.2167047857|106.2167047857|106.2167047857|106.2167047857|106.2167047857|106.2167047857|106.2167047857|106.2167047857|106.2167047857|106.2167047857|106.2167047857|106.2167047857|106.2167047857
00397|32531|/equities/phillips-66-ltd|SnP500/R1000VALUE|122.32169704615|122.32169704615|122.32169704615|122.32169704615|122.32169704615|122.32169704615|122.32169704615|122.32169704615|122.32169704615|122.32169704615|122.32169704615|122.32169704615|122.32169704615||122.32169704615|122.32169704615|122.32169704615|122.32169704615|122.32169704615|122.32169704615|122.32169704615|122.32169704615|122.32169704615|122.32169704615|122.32169704615|122.32169704615|122.32169704615|122.32169704615|122.32169704615|122.32169704615|122.32169704615|122.32169704615|122.32169704615|122.32169704615|122.32169704615|122.32169704615|122.32169704615|122.32169704615|122.32169704615|122.32169704615|122.32169704615|122.32169704615|122.32169704615|122.32169704615|122.32169704615|122.32169704615|122.32169704615|122.32169704615|122.32169704615|122.32169704615|122.32169704615|122.32169704615|122.32169704615|122.32169704615|122.32169704615|122.32169704615|122.32169704615||122.32169704615|122.32169704615|122.32169704615|122.32169704615|122.32169704615|122.32169704615|122.32169704615|122.32169704615|122.32169704615|122.32169704615||122.32169704615|122.32169704615|122.32169704615|122.32169704615|122.32169704615|122.32169704615|122.32169704615|122.32169704615|122.32169704615|122.32169704615|122.32169704615|122.32169704615|122.32169704615|122.32169704615||122.32169704615|122.32169704615|122.32169704615|122.32169704615|122.32169704615|122.32169704615|122.32169704615|122.32169704615|122.32169704615|122.32169704615|122.32169704615|122.32169704615|122.32169704615|122.32169704615|122.32169704615|122.32169704615|122.32169704615|122.32169704615|122.32169704615|132.88470200884|132.88470200884|132.88470200884|132.88470200884|132.88470200884|132.88470200884|132.88470200884|132.88470200884|132.88470200884|132.88470200884|132.88470200884|132.88470200884|132.88470200884|132.88470200884|132.88470200884|132.88470200884||132.88470200884|132.88470200884|132.88470200884|132.88470200884|132.88470200884|132.88470200884|132.88470200884|132.88470200884|132.88470200884|132.88470200884|132.88470200884|132.88470200884|132.88470200884|132.88470200884|132.88470200884|132.88470200884|132.88470200884|132.88470200884|132.88470200884|132.88470200884|132.88470200884|132.88470200884|132.88470200884|132.88470200884|132.88470200884|132.88470200884|132.88470200884|132.88470200884|132.88470200884|132.88470200884|132.88470200884|132.88470200884|132.88470200884||132.88470200884|132.88470200884|132.88470200884|132.88470200884|132.88470200884|132.88470200884|132.88470200884|132.88470200884|132.88470200884|132.88470200884|132.88470200884|132.88470200884|132.88470200884|132.88470200884|132.88470200884|132.88470200884|132.88470200884|132.88470200884|132.88470200884|132.88470200884|132.88470200884|132.88470200884|132.88470200884|132.88470200884||132.88470200884|132.88470200884|132.88470200884|132.88470200884|132.88470200884|132.88470200884|132.88470200884|132.88470200884|132.88470200884||132.88470200884|132.88470200884|132.88470200884|132.88470200884||132.88470200884|132.88470200884|132.88470200884|132.88470200884|132.88470200884|132.88470200884|132.88470200884|132.88470200884|132.88470200884|132.88470200884|132.88470200884|132.88470200884|112.46071208676|112.46071208676|112.46071208676|112.46071208676|112.46071208676|112.46071208676|112.46071208676|112.46071208676|112.46071208676||112.46071208676|112.46071208676|112.46071208676|112.46071208676|112.46071208676|112.46071208676|112.46071208676|112.46071208676|112.46071208676|112.46071208676|112.46071208676|112.46071208676|112.46071208676|112.46071208676|112.46071208676|112.46071208676|112.46071208676|112.46071208676|112.46071208676|112.46071208676|112.46071208676|112.46071208676|112.46071208676|112.46071208676|112.46071208676|112.46071208676|112.46071208676|112.46071208676|112.46071208676|112.46071208676|112.46071208676|112.46071208676|112.46071208676|112.46071208676|112.46071208676|112.46071208676
00398|7943|/equities/pinnacle-west|SnP500/R1000VALUE|88.455173904946|88.455173904946|88.455173904946|88.455173904946|88.455173904946|88.455173904946|88.455173904946|88.455173904946|88.455173904946|88.455173904946|88.455173904946|88.455173904946|88.455173904946||88.455173904946|88.455173904946|88.455173904946|88.455173904946|88.455173904946|88.455173904946|88.455173904946|88.455173904946|88.455173904946|88.455173904946|88.455173904946|88.455173904946|88.455173904946|88.455173904946|88.455173904946|88.455173904946|88.455173904946|88.455173904946|88.455173904946|88.455173904946|88.455173904946|88.455173904946|88.455173904946|88.455173904946|88.455173904946|88.455173904946|88.455173904946|88.455173904946|88.455173904946|88.455173904946|88.455173904946|88.455173904946|88.455173904946|88.455173904946|88.455173904946|88.455173904946|88.455173904946|88.455173904946|88.455173904946|88.455173904946|88.455173904946|88.455173904946|88.455173904946||88.455173904946|88.455173904946|88.455173904946|88.455173904946|88.455173904946|88.455173904946|88.455173904946|88.455173904946|88.455173904946|88.455173904946||88.455173904946|88.455173904946|88.455173904946|88.455173904946|88.455173904946|88.455173904946|88.455173904946|88.455173904946|92.431580497969|92.431580497969|92.431580497969|92.431580497969|92.431580497969|92.431580497969||92.431580497969|92.431580497969|92.431580497969|92.431580497969|92.431580497969|92.431580497969|92.431580497969|92.431580497969|92.431580497969|92.431580497969|92.431580497969|92.431580497969|92.431580497969|92.431580497969|92.431580497969|92.431580497969|92.431580497969|92.431580497969|92.431580497969|92.431580497969|92.431580497969|92.431580497969|92.431580497969|92.431580497969|92.431580497969|92.431580497969|92.431580497969|92.431580497969|92.431580497969|92.431580497969|92.431580497969|92.431580497969|92.431580497969|92.431580497969|92.431580497969||92.431580497969|92.431580497969|92.431580497969|92.431580497969|92.431580497969|92.431580497969|92.431580497969|92.431580497969|92.431580497969|92.431580497969|92.431580497969|92.431580497969|92.431580497969|92.431580497969|92.431580497969|92.431580497969|92.431580497969|92.431580497969|92.431580497969|92.431580497969|92.431580497969|92.431580497969|92.431580497969|92.431580497969|92.431580497969|92.431580497969|92.431580497969|92.431580497969|92.431580497969|92.431580497969|92.431580497969|92.431580497969|92.431580497969||92.431580497969|92.431580497969|92.431580497969|92.431580497969|92.431580497969|92.431580497969|92.431580497969|99.634131892476|99.634131892476|99.634131892476|99.634131892476|99.634131892476|99.634131892476|99.634131892476|99.634131892476|99.634131892476|99.634131892476|99.634131892476|99.634131892476|99.634131892476|99.634131892476|99.634131892476|99.634131892476|99.634131892476||99.634131892476|99.634131892476|99.634131892476|99.634131892476|99.634131892476|99.634131892476|99.634131892476|99.634131892476|99.634131892476||88.16633650347|88.16633650347|88.16633650347|88.16633650347||88.16633650347|88.16633650347|88.16633650347|88.16633650347|88.16633650347|88.16633650347|88.16633650347|88.16633650347|88.16633650347|88.16633650347|88.16633650347|88.16633650347|88.16633650347|88.16633650347|88.16633650347|88.16633650347|88.16633650347|88.16633650347|88.16633650347|88.16633650347|88.16633650347||88.16633650347|88.16633650347|88.16633650347|88.16633650347|88.16633650347|88.16633650347|88.16633650347|88.16633650347|88.16633650347|88.16633650347|88.16633650347|88.16633650347|88.16633650347|88.16633650347|88.16633650347|88.16633650347|88.16633650347|88.16633650347|88.16633650347|88.16633650347|88.16633650347|88.16633650347|88.16633650347|88.16633650347|88.16633650347|88.16633650347|88.16633650347|88.16633650347|88.16633650347|88.16633650347|88.16633650347|88.16633650347|88.16633650347|88.16633650347|88.16633650347|88.16633650347
00399|13860|/equities/pioneer-natural-resources|SnP500/R1000GROWTH/R1000VALUE|232.7145760238|232.7145760238|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385||217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385||217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385||217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385||217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|209.44344186911|209.44344186911|209.44344186911|209.44344186911|209.44344186911|209.44344186911|209.44344186911|209.44344186911|209.44344186911|209.44344186911|209.44344186911|209.44344186911|209.44344186911||209.44344186911|209.44344186911|209.44344186911|209.44344186911|209.44344186911|209.44344186911|209.44344186911|209.44344186911|209.44344186911|209.44344186911|209.44344186911|209.44344186911|209.44344186911|209.44344186911|209.44344186911|209.44344186911|209.44344186911|209.44344186911|209.44344186911|209.44344186911|209.44344186911|209.44344186911|209.44344186911|209.44344186911|209.44344186911|209.44344186911|209.44344186911|209.44344186911|209.44344186911|209.44344186911|209.44344186911|209.44344186911|209.44344186911||209.44344186911|209.44344186911|209.44344186911|209.44344186911|209.44344186911|209.44344186911|209.44344186911|209.44344186911|209.44344186911|209.44344186911|209.44344186911|209.44344186911|209.44344186911|209.44344186911|209.44344186911|209.44344186911|209.44344186911|209.44344186911|209.44344186911|209.44344186911|209.44344186911|209.44344186911|209.44344186911|209.44344186911||209.44344186911|209.44344186911|209.44344186911|209.44344186911|209.44344186911|209.44344186911|209.44344186911|209.44344186911|209.44344186911||209.44344186911|209.44344186911|209.44344186911|209.44344186911||209.44344186911|209.44344186911|209.44344186911|209.44344186911|209.44344186911|209.44344186911|209.44344186911|209.44344186911|209.44344186911|209.44344186911|209.44344186911|209.44344186911|209.44344186911|209.44344186911|209.44344186911|209.44344186911|209.44344186911|209.44344186911|209.44344186911|209.44344186911|209.44344186911||209.44344186911|209.44344186911|209.44344186911|209.44344186911|209.44344186911|209.44344186911|209.44344186911|209.44344186911|209.44344186911|209.44344186911|209.44344186911|202.805614119|202.805614119|202.805614119|202.805614119|202.805614119|202.805614119|202.805614119|202.805614119|202.805614119|202.805614119|202.805614119|202.805614119|202.805614119|202.805614119|202.805614119|202.805614119|202.805614119|202.805614119|202.805614119|202.805614119|202.805614119|202.805614119|202.805614119|202.805614119|202.805614119
00400|8057|/equities/pnc-fin-serv|SnP500/R1000VALUE|74.808082510969|74.808082510969|74.808082510969|74.808082510969|74.808082510969|74.808082510969|74.808082510969|74.808082510969|74.808082510969|74.808082510969|74.808082510969|74.808082510969|74.808082510969||74.808082510969|74.808082510969|74.808082510969|74.808082510969|74.808082510969|74.808082510969|74.808082510969|74.808082510969|74.808082510969|74.808082510969|74.808082510969|74.808082510969|74.808082510969|74.808082510969|74.917462005497|74.917462005497|74.917462005497|74.917462005497|74.917462005497|74.917462005497|74.917462005497|74.917462005497|74.917462005497|74.917462005497|74.917462005497|74.917462005497|74.917462005497|74.917462005497|74.917462005497|74.917462005497|74.917462005497|74.917462005497|74.917462005497|74.917462005497|74.917462005497|74.917462005497|74.917462005497|74.917462005497|74.917462005497|74.917462005497|74.917462005497|74.917462005497|74.917462005497||74.917462005497|74.917462005497|74.917462005497|74.917462005497|74.917462005497|74.917462005497|74.917462005497|74.917462005497|74.917462005497|74.917462005497||74.917462005497|74.917462005497|74.917462005497|74.917462005497|74.917462005497|74.917462005497|74.917462005497|74.917462005497|74.917462005497|74.917462005497|74.917462005497|74.917462005497|74.917462005497|74.917462005497||74.917462005497|74.917462005497|74.917462005497|74.917462005497|74.917462005497|74.917462005497|74.917462005497|74.917462005497|74.917462005497|74.917462005497|74.917462005497|74.917462005497|74.917462005497|74.917462005497|74.917462005497|74.917462005497|74.917462005497|74.917462005497|74.917462005497|74.917462005497|74.917462005497|74.917462005497|74.917462005497|74.917462005497|74.917462005497|74.917462005497|74.917462005497|74.917462005497|74.917462005497|74.917462005497|74.917462005497|74.917462005497|74.917462005497|74.917462005497|74.917462005497||74.917462005497|74.917462005497|74.917462005497|74.917462005497|74.917462005497|74.917462005497|74.917462005497|74.917462005497|74.917462005497|74.917462005497|74.917462005497|74.917462005497|74.917462005497|74.917462005497|74.917462005497|74.917462005497|74.917462005497|74.917462005497|74.917462005497|74.917462005497|74.917462005497|74.917462005497|74.917462005497|74.917462005497|74.917462005497|74.917462005497|81.364809511161|81.364809511161|81.364809511161|81.364809511161|81.364809511161|81.364809511161|81.364809511161||81.364809511161|81.364809511161|81.364809511161|81.364809511161|81.364809511161|81.364809511161|81.364809511161|81.364809511161|81.364809511161|81.364809511161|81.364809511161|81.364809511161|81.364809511161|81.364809511161|81.364809511161|81.364809511161|81.364809511161|81.364809511161|81.364809511161|81.364809511161|81.364809511161|81.364809511161|81.364809511161|87.603020608707||87.603020608707|87.603020608707|87.603020608707|87.603020608707|87.603020608707|87.603020608707|87.603020608707|87.603020608707|87.603020608707||87.603020608707|87.603020608707|87.603020608707|87.603020608707||87.603020608707|87.603020608707|87.603020608707|87.603020608707|87.603020608707|87.603020608707|87.603020608707|87.603020608707|87.603020608707|87.603020608707|87.603020608707|87.603020608707|87.603020608707|87.603020608707|87.603020608707|90.893360249748|90.893360249748|90.893360249748|90.893360249748|90.893360249748|90.893360249748||90.893360249748|90.893360249748|90.893360249748|90.893360249748|90.893360249748|90.893360249748|90.893360249748|90.893360249748|90.893360249748|90.893360249748|90.893360249748|90.893360249748|90.893360249748|90.893360249748|90.893360249748|90.893360249748|90.893360249748|90.893360249748|90.893360249748|90.893360249748|90.893360249748|90.893360249748|90.893360249748|90.893360249748|90.893360249748|90.893360249748|90.893360249748|90.893360249748|90.893360249748|90.893360249748|90.893360249748|90.893360249748|90.893360249748|90.893360249748|90.893360249748|90.893360249748
00401|8118|/equities/ppg-industries|SnP500/R1000GROWTH/R1000VALUE|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239||123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239||123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239||123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239||123.54271788239|123.54271788239|123.54271788239|123.69981664953|123.69981664953|123.69981664953|123.69981664953|123.69981664953|123.69981664953|123.69981664953|123.69981664953|123.69981664953|123.69981664953|123.69981664953|123.69981664953|123.69981664953|123.69981664953|123.69981664953|123.69981664953|123.69981664953|123.69981664953|123.69981664953|123.69981664953|123.69981664953|123.69981664953|123.69981664953|123.69981664953|123.69981664953|123.69981664953|123.69981664953|123.69981664953|123.69981664953|123.69981664953|123.69981664953|123.69981664953||123.69981664953|123.69981664953|123.69981664953|123.69981664953|123.69981664953|123.69981664953|123.69981664953|123.69981664953|123.69981664953|123.69981664953|123.69981664953|123.69981664953|123.69981664953|123.69981664953|123.69981664953|123.69981664953|123.69981664953|123.69981664953|123.69981664953|123.69981664953|123.69981664953|123.69981664953|123.69981664953|123.69981664953|123.69981664953|123.69981664953|123.69981664953|123.69981664953|123.69981664953|123.69981664953|123.69981664953|123.69981664953|123.69981664953||123.69981664953|123.69981664953|123.69981664953|123.69981664953|123.69981664953|123.69981664953|123.69981664953|123.69981664953|123.69981664953|123.69981664953|123.69981664953|123.69981664953|123.69981664953|123.69981664953|123.69981664953|123.69981664953|123.69981664953|123.69981664953|123.69981664953|123.69981664953|123.69981664953|123.69981664953|123.69981664953|123.69981664953||123.69981664953|123.69981664953|123.69981664953|123.69981664953|123.69981664953|123.69981664953|123.69981664953|123.69981664953|123.69981664953||123.69981664953|123.69981664953|123.69981664953|123.69981664953||123.69981664953|123.69981664953|123.69981664953|123.69981664953|123.69981664953|117.43690642964|117.43690642964|117.43690642964|117.43690642964|117.43690642964|117.43690642964|117.43690642964|117.43690642964|117.43690642964|117.43690642964|117.43690642964|117.43690642964|117.43690642964|117.43690642964|117.43690642964|117.43690642964||117.43690642964|117.43690642964|117.43690642964|117.43690642964|117.43690642964|117.43690642964|117.43690642964|117.43690642964|117.43690642964|117.43690642964|115.24494752766|115.24494752766|115.24494752766|115.24494752766|115.24494752766|115.24494752766|115.24494752766|115.24494752766|115.24494752766|115.24494752766|115.24494752766|115.24494752766|115.24494752766|115.24494752766|115.24494752766|115.24494752766|115.24494752766|115.24494752766|115.24494752766|115.24494752766|115.24494752766|115.24494752766|115.24494752766|115.24494752766|115.24494752766|115.24494752766
00402|8203|/equities/ppl-corp|SnP500/R1000VALUE|104.07796828721|104.07796828721|104.07796828721|104.07796828721|104.07796828721|104.07796828721|100.49336978691|100.49336978691|100.49336978691|100.49336978691|100.49336978691|100.49336978691|100.49336978691||100.49336978691|100.49336978691|100.49336978691|100.49336978691|100.49336978691|100.49336978691|100.49336978691|100.49336978691|100.49336978691|100.49336978691|100.49336978691|100.49336978691|100.49336978691|100.49336978691|100.49336978691|100.49336978691|100.49336978691|100.49336978691|100.49336978691|100.49336978691|100.49336978691|100.49336978691|102.76971906419|102.76971906419|102.76971906419|102.76971906419|102.76971906419|102.76971906419|102.76971906419|102.76971906419|102.76971906419|102.76971906419|102.10298656194|102.10298656194|102.10298656194|102.10298656194|102.10298656194|102.10298656194|102.10298656194|102.10298656194|102.10298656194|102.10298656194|102.10298656194||102.10298656194|102.10298656194|102.10298656194|102.10298656194|102.10298656194|102.10298656194|102.10298656194|102.10298656194|102.10298656194|102.10298656194||102.10298656194|102.10298656194|102.10298656194|102.10298656194|102.10298656194|102.10298656194|102.10298656194|102.10298656194|102.10298656194|102.10298656194|102.10298656194|102.10298656194|102.10298656194|102.10298656194||102.10298656194|102.10298656194|102.10298656194|102.10298656194|102.10298656194|102.10298656194|102.10298656194|102.10298656194|102.10298656194|103.81594973252|103.81594973252|103.81594973252|103.81594973252|103.81594973252|103.81594973252|103.81594973252|103.81594973252|103.81594973252|103.81594973252|103.81594973252|103.81594973252|103.81594973252|103.81594973252|103.81594973252|103.81594973252|103.81594973252|103.81594973252|103.81594973252|103.81594973252|103.81594973252|103.81594973252|103.81594973252|103.81594973252|103.81594973252|103.81594973252||103.81594973252|103.81594973252|103.81594973252|103.81594973252|103.81594973252|103.81594973252|103.81594973252|103.81594973252|103.81594973252|103.81594973252|103.81594973252|103.81594973252|103.81594973252|103.81594973252|103.81594973252|103.81594973252|103.81594973252|103.81594973252|103.81594973252|103.81594973252|103.81594973252|103.81594973252|103.81594973252|103.81594973252|103.81594973252|103.81594973252|103.81594973252|103.81594973252|103.81594973252|103.81594973252|103.81594973252|103.81594973252|103.81594973252||103.81594973252|103.81594973252|103.81594973252|103.81594973252|103.81594973252|103.81594973252|103.81594973252|103.81594973252|103.81594973252|103.81594973252|103.81594973252|96.028073011306|96.028073011306|96.028073011306|96.028073011306|96.028073011306|96.028073011306|96.028073011306|96.028073011306|96.028073011306|96.028073011306|96.028073011306|96.028073011306|96.028073011306||96.028073011306|96.028073011306|96.028073011306|96.028073011306|96.028073011306|96.028073011306|96.028073011306|96.028073011306|96.028073011306||96.028073011306|96.028073011306|96.028073011306|96.028073011306||96.028073011306|96.028073011306|96.028073011306|96.028073011306|96.028073011306|96.028073011306|96.028073011306|96.028073011306|96.028073011306|96.028073011306|96.028073011306|96.028073011306|96.028073011306|96.028073011306|96.028073011306|96.028073011306|96.028073011306|96.028073011306|96.028073011306|96.028073011306|96.028073011306||96.028073011306|96.028073011306|96.028073011306|96.028073011306|96.028073011306|96.028073011306|96.028073011306|96.028073011306|96.028073011306|96.028073011306|96.028073011306|96.028073011306|96.028073011306|96.028073011306|96.028073011306|96.028073011306|96.028073011306|96.028073011306|96.028073011306|87.556140825072|87.556140825072|87.556140825072|87.556140825072|87.556140825072|87.556140825072|87.556140825072|87.556140825072|87.556140825072|87.556140825072|87.556140825072|87.556140825072|87.556140825072|87.556140825072|87.556140825072|87.556140825072|87.556140825072
00403|8267|/equities/principal-fin|SnP500/R1000VALUE|108.58441532411|108.58441532411|108.58441532411|108.58441532411|108.58441532411|108.58441532411|108.58441532411|108.58441532411|108.58441532411|108.58441532411|108.58441532411|108.58441532411|108.58441532411||108.58441532411|108.58441532411|108.58441532411|108.58441532411|108.58441532411|108.58441532411|108.58441532411|108.58441532411|108.58441532411|108.58441532411|108.58441532411|108.58441532411|108.58441532411|108.58441532411|108.58441532411|108.58441532411|108.58441532411|108.58441532411|108.58441532411|108.58441532411|108.58441532411|108.58441532411|108.58441532411|108.58441532411|98.229103258586|98.229103258586|98.229103258586|98.229103258586|98.229103258586|98.229103258586|98.229103258586|98.229103258586|98.229103258586|98.229103258586|98.229103258586|98.229103258586|98.229103258586|98.229103258586|98.229103258586|98.229103258586|98.229103258586|98.229103258586|98.229103258586||98.229103258586|98.229103258586|98.229103258586|98.229103258586|98.229103258586|98.229103258586|98.229103258586|98.229103258586|98.229103258586|98.229103258586||98.229103258586|98.229103258586|98.229103258586|98.229103258586|98.229103258586|98.229103258586|98.229103258586|98.229103258586|98.229103258586|98.229103258586|98.229103258586|98.229103258586|98.229103258586|98.229103258586||98.229103258586|98.229103258586|98.229103258586|98.229103258586|98.229103258586|98.229103258586|98.229103258586|98.229103258586|98.229103258586|98.229103258586|98.229103258586|98.229103258586|98.229103258586|98.229103258586|98.229103258586|98.229103258586|98.229103258586|98.229103258586|98.229103258586|98.229103258586|98.229103258586|98.229103258586|98.229103258586|98.229103258586|98.229103258586|98.229103258586|98.229103258586|98.229103258586|98.229103258586|98.229103258586|98.229103258586|98.229103258586|98.229103258586|98.229103258586|98.229103258586||98.229103258586|98.229103258586|98.229103258586|98.229103258586|98.229103258586|98.229103258586|98.229103258586|98.229103258586|98.229103258586|98.229103258586|98.229103258586|98.229103258586|98.229103258586|98.229103258586|98.229103258586|98.229103258586|98.229103258586|98.229103258586|98.229103258586|98.229103258586|98.229103258586|98.229103258586|98.229103258586|98.229103258586|98.229103258586|98.229103258586|102.32091671814|102.32091671814|102.32091671814|102.32091671814|102.32091671814|102.32091671814|102.32091671814||102.32091671814|102.32091671814|102.32091671814|102.32091671814|102.32091671814|102.32091671814|102.32091671814|102.32091671814|102.32091671814|102.32091671814|102.32091671814|102.32091671814|102.32091671814|102.32091671814|102.32091671814|102.32091671814|102.32091671814|102.32091671814|102.32091671814|104.33457399627|104.33457399627|104.33457399627|104.33457399627|104.33457399627||104.33457399627|104.33457399627|104.33457399627|104.33457399627|104.33457399627|104.33457399627|104.33457399627|104.33457399627|104.33457399627||104.33457399627|104.33457399627|104.33457399627|104.33457399627||104.33457399627|104.33457399627|104.33457399627|104.33457399627|104.33457399627|104.33457399627|104.33457399627|104.33457399627|104.33457399627|104.33457399627|104.33457399627|91.561714783916|91.561714783916|91.561714783916|91.561714783916|91.561714783916|91.561714783916|91.561714783916|91.561714783916|91.561714783916|91.561714783916||91.561714783916|91.561714783916|91.561714783916|91.561714783916|91.561714783916|91.561714783916|91.561714783916|91.561714783916|91.561714783916|91.561714783916|91.561714783916|91.561714783916|91.561714783916|91.561714783916|91.561714783916|91.561714783916|91.561714783916|91.561714783916|91.561714783916|91.561714783916|91.561714783916|91.561714783916|91.561714783916|91.561714783916|91.561714783916|91.561714783916|91.561714783916|91.561714783916|91.561714783916|91.561714783916|91.561714783916|91.561714783916|91.561714783916|91.561714783916|91.561714783916|91.561714783916
00404|7968|/equities/the-progressive|SnP500/R1000VALUE|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758||71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|85.059093577891|85.059093577891|85.059093577891|85.059093577891|85.059093577891|85.059093577891||85.059093577891|85.059093577891|85.059093577891|85.059093577891|85.059093577891|85.059093577891|85.059093577891|85.059093577891|85.059093577891|85.059093577891||85.059093577891|85.059093577891|85.059093577891|85.059093577891|85.059093577891|85.059093577891|85.059093577891|85.059093577891|85.059093577891|85.059093577891|85.059093577891|85.059093577891|85.059093577891|85.059093577891||85.059093577891|85.059093577891|85.059093577891|85.059093577891|85.059093577891|85.059093577891|85.059093577891|85.059093577891|85.059093577891|85.059093577891|85.059093577891|85.059093577891|85.059093577891|85.059093577891|85.059093577891|85.059093577891|85.059093577891|85.059093577891|85.059093577891|85.059093577891|85.059093577891|85.059093577891|85.059093577891|85.059093577891|85.059093577891|85.059093577891|85.059093577891|85.059093577891|85.059093577891|85.059093577891|85.059093577891|85.059093577891|90.283818133262|90.283818133262|90.283818133262||90.283818133262|90.283818133262|90.283818133262|90.283818133262|90.283818133262|90.283818133262|90.283818133262|90.283818133262|90.283818133262|90.283818133262|90.283818133262|90.283818133262|90.283818133262|90.283818133262|90.283818133262|90.283818133262|90.283818133262|90.558209508072|90.558209508072|90.558209508072|90.558209508072|90.558209508072|90.558209508072|90.558209508072|90.558209508072|90.558209508072|90.558209508072|90.558209508072|90.558209508072|90.558209508072|90.558209508072|90.558209508072|90.558209508072||90.558209508072|90.558209508072|90.558209508072|90.558209508072|90.558209508072|90.558209508072|90.558209508072|90.558209508072|90.558209508072|90.558209508072|90.558209508072|90.558209508072|90.558209508072|90.558209508072|90.558209508072|90.558209508072|90.558209508072|90.558209508072|90.558209508072|90.558209508072|90.558209508072|90.558209508072|90.085261883185|90.085261883185||90.085261883185|90.085261883185|90.085261883185|90.085261883185|90.085261883185|90.085261883185|90.085261883185|90.085261883185|90.085261883185||90.085261883185|90.085261883185|90.085261883185|90.085261883185||90.085261883185|90.085261883185|90.085261883185|90.085261883185|90.085261883185|90.085261883185|90.085261883185|90.085261883185|90.085261883185|90.085261883185|90.085261883185|90.085261883185|90.085261883185|90.085261883185|90.085261883185|90.085261883185|90.085261883185|90.085261883185|90.085261883185|90.085261883185|90.085261883185||90.085261883185|90.085261883185|90.085261883185|90.085261883185|90.085261883185|90.085261883185|90.085261883185|90.085261883185|90.085261883185|90.085261883185|90.085261883185|90.085261883185|90.085261883185|90.085261883185|90.085261883185|90.085261883185|90.085261883185|90.085261883185|90.085261883185|90.085261883185|90.085261883185|90.085261883185|90.085261883185|90.085261883185|90.085261883185|90.085261883185|90.085261883185|90.085261883185|90.085261883185|90.085261883185|90.085261883185|90.085261883185|90.085261883185|90.085261883185|90.085261883185|90.085261883185
00405|7923|/equities/prologis|SnP500/R1000VALUE|99.939198280327|99.939198280327|99.939198280327|99.939198280327|99.939198280327|99.939198280327|99.939198280327|99.939198280327|99.939198280327|99.939198280327|99.939198280327|99.939198280327|99.939198280327||99.939198280327|99.939198280327|99.939198280327|99.939198280327|99.939198280327|99.939198280327|99.939198280327|99.939198280327|99.939198280327|99.939198280327|99.939198280327|99.939198280327|99.939198280327|99.939198280327|99.939198280327|99.939198280327|99.939198280327|99.939198280327|99.939198280327|99.939198280327|99.939198280327|99.939198280327|99.939198280327|99.939198280327|99.939198280327|99.939198280327|99.939198280327|99.939198280327|99.939198280327|99.939198280327|99.939198280327|99.939198280327|99.939198280327|99.939198280327|99.939198280327|99.939198280327|99.939198280327|106.4632673005|106.4632673005|106.4632673005|106.4632673005|106.4632673005|106.4632673005||106.4632673005|106.4632673005|106.4632673005|106.4632673005|106.4632673005|106.4632673005|106.4632673005|106.4632673005|106.4632673005|106.4632673005||106.4632673005|106.4632673005|106.4632673005|106.4632673005|106.4632673005|112.07131595067|112.07131595067|112.07131595067|112.07131595067|112.07131595067|112.07131595067|112.07131595067|112.07131595067|112.07131595067||112.07131595067|112.07131595067|112.07131595067|112.07131595067|112.07131595067|112.07131595067|112.07131595067|112.07131595067|112.07131595067|112.07131595067|112.07131595067|112.07131595067|112.07131595067|112.07131595067|112.07131595067|112.07131595067|112.07131595067|112.07131595067|112.07131595067|112.07131595067|112.07131595067|112.07131595067|112.07131595067|112.07131595067|112.07131595067|112.07131595067|112.07131595067|112.07131595067|112.07131595067|112.07131595067|112.07131595067|112.07131595067|112.07131595067|112.07131595067|112.07131595067||112.07131595067|112.07131595067|112.07131595067|112.07131595067|112.07131595067|112.07131595067|112.07131595067|112.07131595067|112.07131595067|112.07131595067|112.07131595067|112.07131595067|112.07131595067|112.07131595067|112.07131595067|112.07131595067|112.07131595067|112.07131595067|112.07131595067|112.07131595067|112.07131595067|112.07131595067|112.07131595067|112.07131595067|112.07131595067|112.07131595067|112.07131595067|112.07131595067|112.07131595067|112.07131595067|112.07131595067|112.07131595067|112.07131595067||112.07131595067|112.07131595067|112.07131595067|112.07131595067|112.07131595067|112.07131595067|112.07131595067|112.07131595067|112.07131595067|112.07131595067|112.07131595067|112.07131595067|112.07131595067|112.07131595067|112.07131595067|112.07131595067|112.07131595067|112.07131595067|112.07131595067|112.07131595067|112.07131595067|112.07131595067|112.07131595067|112.07131595067||112.07131595067|112.07131595067|122.88925726797|122.88925726797|122.88925726797|122.88925726797|122.88925726797|122.88925726797|122.88925726797||122.88925726797|122.88925726797|122.88925726797|122.88925726797||122.88925726797|122.88925726797|122.88925726797|122.88925726797|122.88925726797|122.88925726797|122.88925726797|122.88925726797|122.88925726797|122.88925726797|122.88925726797|122.88925726797|122.88925726797|122.88925726797|122.88925726797|122.88925726797|122.88925726797|122.88925726797|122.88925726797|122.88925726797|122.88925726797||122.88925726797|122.88925726797|122.88925726797|122.88925726797|122.88925726797|122.88925726797|122.88925726797|122.88925726797|122.88925726797|122.88925726797|122.88925726797|122.88925726797|122.88925726797|122.88925726797|122.88925726797|122.88925726797|122.88925726797|122.88925726797|122.88925726797|122.88925726797|122.88925726797|122.88925726797|122.88925726797|122.88925726797|122.88925726797|122.88925726797|122.88925726797|122.88925726797|122.88925726797|122.88925726797|122.88925726797|122.88925726797|122.88925726797|122.88925726797|122.88925726797|122.88925726797
00406|8191|/equities/prudential-fin|SnP500/R1000VALUE|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551||53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551||53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551||53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|56.464656379557|56.464656379557|56.464656379557|56.464656379557|56.464656379557|56.464656379557||56.464656379557|56.464656379557|56.464656379557|56.464656379557|56.464656379557|56.464656379557|56.464656379557|56.464656379557|56.464656379557|56.464656379557|56.464656379557|56.464656379557|56.464656379557|56.464656379557|56.464656379557|56.464656379557|56.464656379557|56.464656379557|59.874509707393|59.874509707393|59.874509707393|59.874509707393|59.874509707393|59.874509707393|59.874509707393|59.874509707393|59.874509707393|59.874509707393|59.874509707393|59.874509707393|59.874509707393|59.874509707393|59.874509707393|59.874509707393|59.874509707393||59.874509707393|59.874509707393|59.874509707393|59.874509707393|59.874509707393|59.874509707393|59.874509707393|59.874509707393|59.874509707393|59.874509707393|59.874509707393|59.874509707393|59.874509707393|59.874509707393|59.874509707393|59.874509707393|59.874509707393|59.874509707393|59.874509707393|59.874509707393|59.874509707393|59.874509707393|59.874509707393|64.579096917859|64.579096917859|64.579096917859|64.579096917859|64.579096917859|64.579096917859|64.579096917859|64.579096917859|64.579096917859|64.579096917859||64.579096917859|64.579096917859|64.579096917859|64.579096917859|64.579096917859|64.579096917859|64.579096917859|64.579096917859|64.579096917859|64.579096917859|64.579096917859|64.579096917859|64.579096917859|64.579096917859|64.579096917859|64.579096917859|64.579096917859|64.579096917859|64.579096917859|64.579096917859|64.579096917859|64.579096917859|64.579096917859|64.579096917859||64.579096917859|64.579096917859|64.579096917859|64.579096917859|64.579096917859|64.579096917859|64.579096917859|64.579096917859|64.579096917859||64.579096917859|64.579096917859|64.579096917859|64.579096917859||64.579096917859|64.579096917859|64.579096917859|64.579096917859|64.579096917859|64.579096917859|64.579096917859|61.568402057259|61.568402057259|61.568402057259|61.568402057259|61.568402057259|61.568402057259|61.568402057259|61.568402057259|61.568402057259|61.568402057259|61.568402057259|61.568402057259|61.568402057259|61.568402057259||61.568402057259|61.568402057259|61.568402057259|61.568402057259|61.568402057259|61.568402057259|61.568402057259|61.568402057259|61.568402057259|61.568402057259|61.568402057259|61.568402057259|61.568402057259|61.568402057259|61.568402057259|61.568402057259|61.568402057259|61.568402057259|61.568402057259|61.568402057259|61.568402057259|61.568402057259|61.568402057259|61.568402057259|61.568402057259|61.568402057259|61.568402057259|61.568402057259|61.568402057259|61.568402057259|61.568402057259|61.568402057259|61.568402057259|61.568402057259|61.568402057259|61.568402057259
00407|7893|/equities/publ-svc-enter|SnP500/R1000VALUE|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706||80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706||80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706||80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|82.319002095251|82.319002095251|82.319002095251|82.319002095251|82.319002095251|82.319002095251||82.319002095251|82.319002095251|82.319002095251|82.319002095251|82.420379161619|82.420379161619|82.420379161619|82.420379161619|82.420379161619|82.420379161619|82.420379161619|82.420379161619|82.420379161619|82.420379161619|82.420379161619|82.420379161619|82.420379161619|82.420379161619|82.420379161619|82.420379161619|82.420379161619|82.420379161619|82.420379161619|82.420379161619|82.420379161619|82.420379161619|82.420379161619|82.420379161619|82.420379161619|82.420379161619|82.420379161619|82.420379161619|82.420379161619|82.420379161619|82.420379161619||82.420379161619|82.420379161619|82.420379161619|82.420379161619|82.420379161619|82.420379161619|82.420379161619|82.420379161619|82.420379161619|82.420379161619|82.420379161619|82.420379161619|82.420379161619|82.420379161619|82.420379161619|82.420379161619|82.420379161619|82.420379161619|82.420379161619|82.420379161619|82.420379161619|82.420379161619|82.420379161619|82.420379161619|82.420379161619|82.420379161619|82.420379161619|82.420379161619|82.420379161619|82.420379161619|82.420379161619|82.420379161619|82.420379161619||82.420379161619|82.420379161619|82.420379161619|82.420379161619|82.420379161619|82.420379161619|82.420379161619|82.420379161619|82.420379161619|82.420379161619|82.420379161619|82.420379161619|82.420379161619|82.420379161619|82.420379161619|82.420379161619|82.420379161619|82.420379161619|82.420379161619|82.420379161619|82.420379161619|82.420379161619|82.420379161619|82.420379161619||82.420379161619|82.420379161619|82.420379161619|82.420379161619|82.420379161619|82.420379161619|82.420379161619|82.420379161619|82.420379161619||82.420379161619|82.420379161619|82.420379161619|82.420379161619||82.420379161619|82.420379161619|82.420379161619|82.420379161619|82.420379161619|82.420379161619|82.420379161619|82.420379161619|82.420379161619|82.420379161619|82.420379161619|82.420379161619|82.420379161619|82.420379161619|82.420379161619|82.420379161619|82.420379161619|82.420379161619|82.420379161619|82.420379161619|82.420379161619||82.420379161619|82.420379161619|82.420379161619|82.420379161619|82.420379161619|82.420379161619|82.420379161619|82.420379161619|82.420379161619|82.420379161619|82.420379161619|82.420379161619|82.420379161619|82.420379161619|82.420379161619|82.420379161619|82.420379161619|82.420379161619|82.420379161619|82.420379161619|82.420379161619|82.420379161619|82.420379161619|82.420379161619|82.420379161619|82.420379161619|82.420379161619|82.420379161619|82.420379161619|82.420379161619|82.420379161619|82.420379161619|82.420379161619|82.420379161619|82.420379161619|82.420379161619
00408|8158|/equities/public-stg-mld|SnP500/R1000GROWTH/R1000VALUE|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756||63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|67.509669059541|67.509669059541|67.509669059541|67.509669059541|67.509669059541|67.509669059541|67.509669059541|67.509669059541|67.509669059541|67.509669059541|67.509669059541|67.509669059541|67.509669059541|67.509669059541|67.509669059541|67.509669059541|67.509669059541||67.509669059541|67.509669059541|67.509669059541|67.509669059541|67.509669059541|67.509669059541|67.509669059541|67.509669059541|67.509669059541|67.509669059541||67.509669059541|67.509669059541|67.509669059541|67.509669059541|67.509669059541|67.509669059541|67.509669059541|67.509669059541|67.509669059541|67.509669059541|67.509669059541|67.509669059541|67.509669059541|67.509669059541||67.509669059541|67.509669059541|67.509669059541|67.509669059541|67.509669059541|67.509669059541|67.509669059541|67.509669059541|67.509669059541|67.509669059541|67.509669059541|67.509669059541|67.509669059541|67.509669059541|67.509669059541|67.509669059541|67.509669059541|67.509669059541|67.509669059541|67.509669059541|67.509669059541|67.509669059541|67.509669059541|67.509669059541|67.509669059541|67.509669059541|67.509669059541|67.509669059541|67.509669059541|67.509669059541|67.509669059541|70.839107092908|70.839107092908|70.839107092908|70.839107092908||70.839107092908|70.839107092908|70.839107092908|70.839107092908|74.779224428021|74.779224428021|74.779224428021|74.779224428021|74.779224428021|74.779224428021|74.779224428021|74.779224428021|74.779224428021|74.779224428021|74.779224428021|74.779224428021|74.779224428021|74.779224428021|74.779224428021|74.779224428021|74.779224428021|74.779224428021|74.779224428021|74.779224428021|74.779224428021|74.779224428021|74.779224428021|74.779224428021|74.779224428021|74.779224428021|74.779224428021|74.779224428021|74.779224428021||74.779224428021|74.779224428021|74.779224428021|74.779224428021|74.779224428021|74.779224428021|74.779224428021|74.779224428021|74.779224428021|74.779224428021|74.779224428021|74.779224428021|74.779224428021|74.779224428021|74.779224428021|74.779224428021|74.779224428021|74.779224428021|74.779224428021|74.779224428021|74.779224428021|74.779224428021|74.779224428021|74.779224428021||74.779224428021|74.779224428021|74.779224428021|74.779224428021|74.779224428021|74.779224428021|74.779224428021|74.779224428021|74.779224428021||74.779224428021|74.779224428021|74.779224428021|74.779224428021||74.779224428021|74.779224428021|80.873880026843|80.873880026843|80.873880026843|80.873880026843|80.873880026843|80.873880026843|80.873880026843|80.873880026843|80.873880026843|80.873880026843|80.873880026843|80.873880026843|80.873880026843|80.873880026843|80.873880026843|80.873880026843|80.873880026843|80.873880026843|80.873880026843||80.873880026843|80.873880026843|80.873880026843|80.873880026843|80.873880026843|80.873880026843|80.873880026843|80.873880026843|80.873880026843|80.873880026843|86.953681432612|86.953681432612|86.953681432612|86.953681432612|86.953681432612|86.953681432612|94.06906555088|94.06906555088|94.06906555088|88.490617051927|88.490617051927|88.490617051927|88.490617051927|88.490617051927|88.490617051927|88.490617051927|88.490617051927|88.490617051927|88.490617051927|88.490617051927|88.490617051927|88.490617051927|88.490617051927|88.490617051927|88.490617051927|88.490617051927
00409|8237|/equities/pulte-homes-inc|SnP500/R1000GROWTH/R1000VALUE|92.675395754939|92.675395754939|92.675395754939|92.675395754939|92.675395754939|92.675395754939|92.675395754939|92.675395754939|92.675395754939|92.675395754939|92.675395754939|92.675395754939|92.675395754939||92.675395754939|92.675395754939|92.675395754939|92.675395754939|92.675395754939|92.675395754939|92.675395754939|92.675395754939|92.675395754939|92.675395754939|92.675395754939|92.675395754939|98.121117792418|98.121117792418|98.121117792418|98.121117792418|98.121117792418|98.121117792418|98.121117792418|98.121117792418|98.121117792418|98.121117792418|98.121117792418|98.121117792418|98.121117792418|98.121117792418|98.121117792418|98.121117792418|98.121117792418|106.20432929507|106.20432929507|106.20432929507|95.919807531535|95.919807531535|95.919807531535|95.919807531535|95.919807531535|95.919807531535|95.919807531535|95.919807531535|95.919807531535|95.919807531535|95.919807531535||95.919807531535|95.919807531535|95.919807531535|95.919807531535|95.919807531535|95.919807531535|95.919807531535|95.919807531535|95.919807531535|95.919807531535||95.919807531535|95.919807531535|95.919807531535|95.919807531535|95.919807531535|95.919807531535|95.919807531535|95.919807531535|95.919807531535|95.919807531535|95.919807531535|95.919807531535|95.919807531535|95.919807531535||95.919807531535|95.919807531535|95.919807531535|95.919807531535|84.282130897243|84.282130897243|84.282130897243|84.282130897243|84.282130897243|84.282130897243|84.282130897243|84.282130897243|84.282130897243|84.282130897243|84.282130897243|84.282130897243|84.282130897243|84.282130897243|84.282130897243|84.282130897243|84.282130897243|84.282130897243|84.282130897243|84.282130897243|84.282130897243|84.282130897243|84.282130897243|84.282130897243|84.282130897243|84.282130897243|84.282130897243|84.282130897243|84.282130897243|84.282130897243|84.282130897243||84.282130897243|84.282130897243|84.282130897243|84.282130897243|84.282130897243|88.70869476607|88.70869476607|88.70869476607|88.70869476607|88.70869476607|88.70869476607|88.70869476607|88.70869476607|88.70869476607|88.70869476607|88.70869476607|88.70869476607|88.70869476607|88.70869476607|88.70869476607|88.70869476607|88.70869476607|88.70869476607|88.70869476607|88.70869476607|88.70869476607|88.70869476607|88.70869476607|88.70869476607|88.70869476607|88.70869476607|88.70869476607|88.70869476607||88.70869476607|88.70869476607|88.70869476607|88.70869476607|88.70869476607|88.70869476607|88.70869476607|88.70869476607|66.302446123197|66.302446123197|66.302446123197|66.302446123197|66.302446123197|66.302446123197|66.302446123197|66.302446123197|66.302446123197|66.302446123197|66.302446123197|66.302446123197|66.302446123197|66.302446123197|66.302446123197|66.302446123197||66.302446123197|66.302446123197|66.302446123197|66.302446123197|66.302446123197|66.302446123197|66.302446123197|66.302446123197|66.302446123197||66.302446123197|66.302446123197|66.302446123197|66.302446123197||66.302446123197|66.302446123197|66.302446123197|66.302446123197|66.302446123197|66.302446123197|66.302446123197|66.302446123197|66.302446123197|66.302446123197|66.302446123197|66.302446123197|66.302446123197|66.302446123197|66.302446123197|66.302446123197|66.302446123197|66.302446123197|66.302446123197|66.302446123197|66.302446123197||66.302446123197|66.302446123197|66.302446123197|66.302446123197|66.302446123197|66.302446123197|66.302446123197|66.302446123197|66.302446123197|66.302446123197|71.145307183154|71.145307183154|71.145307183154|71.145307183154|71.145307183154|71.145307183154|71.145307183154|71.145307183154|71.145307183154|71.145307183154|71.145307183154|71.145307183154|71.145307183154|71.145307183154|71.145307183154|71.145307183154|71.145307183154|71.145307183154|71.145307183154|71.145307183154|71.145307183154|71.145307183154|71.145307183154|71.145307183154|71.145307183154|71.145307183154
00410|32533|/equities/pvh|SnP500/R1000VALUE|104.03098481944|104.03098481944|104.03098481944|104.03098481944|104.03098481944|104.03098481944|104.03098481944|104.03098481944|104.03098481944|104.03098481944|104.03098481944|104.03098481944|104.03098481944||104.03098481944|104.03098481944|104.03098481944|104.03098481944|104.03098481944|104.03098481944|104.03098481944|104.03098481944|104.03098481944|104.03098481944|104.03098481944|104.03098481944|104.03098481944|104.03098481944|104.03098481944|109.12722628704|109.12722628704|109.12722628704|109.12722628704|109.12722628704|109.12722628704|109.12722628704|109.12722628704|109.12722628704|109.12722628704|109.12722628704|109.12722628704|109.12722628704|109.12722628704|109.12722628704|109.12722628704|109.12722628704|109.12722628704|109.12722628704|109.12722628704|109.12722628704|109.12722628704|109.12722628704|109.12722628704|109.12722628704|109.12722628704|109.12722628704|109.12722628704||109.12722628704|109.12722628704|109.12722628704|109.12722628704|109.12722628704|109.12722628704|109.12722628704|109.12722628704|109.12722628704|109.12722628704||109.12722628704|109.12722628704|109.12722628704|109.12722628704|109.12722628704|109.12722628704|109.12722628704|109.12722628704|109.12722628704|109.12722628704|109.12722628704|109.12722628704|124.81953869132|124.81953869132||124.81953869132|140.52931028846|140.52931028846|140.52931028846|140.52931028846|140.52931028846|140.52931028846|140.52931028846|140.52931028846|140.52931028846|140.52931028846|140.52931028846|140.52931028846|140.52931028846|140.52931028846|140.52931028846|140.52931028846|138.72998241652|138.72998241652|138.72998241652|138.72998241652|138.72998241652|138.72998241652|138.72998241652|138.72998241652|138.72998241652|138.72998241652|138.72998241652|138.72998241652|138.72998241652|138.72998241652|138.72998241652|138.72998241652|138.72998241652|138.72998241652||138.72998241652|138.72998241652|138.72998241652|138.72998241652|138.72998241652|138.72998241652|138.72998241652|138.72998241652|138.72998241652|138.72998241652|138.72998241652|138.72998241652|138.72998241652|138.72998241652|138.72998241652|138.72998241652|138.72998241652|138.72998241652|138.72998241652|138.72998241652|138.72998241652|138.72998241652|138.72998241652|138.72998241652|138.72998241652|138.72998241652|138.72998241652|138.72998241652|138.72998241652|138.72998241652|138.72998241652|138.72998241652|138.72998241652||138.72998241652|138.72998241652|138.72998241652|138.72998241652|138.72998241652|138.72998241652|138.72998241652|138.72998241652|91.610855168933|91.610855168933|91.610855168933|91.610855168933|91.610855168933|91.610855168933|91.610855168933|91.610855168933|91.610855168933|91.610855168933|91.610855168933|91.610855168933|91.610855168933|91.610855168933|91.610855168933|91.610855168933||91.610855168933|91.610855168933|91.610855168933|91.610855168933|91.610855168933|91.610855168933|91.610855168933|91.610855168933|91.610855168933||91.610855168933|91.610855168933|91.610855168933|91.610855168933||91.610855168933|91.610855168933|91.610855168933|91.610855168933|91.610855168933|91.610855168933|91.610855168933|91.610855168933|91.610855168933|91.610855168933|91.610855168933|91.610855168933|91.610855168933|91.610855168933|91.610855168933|91.610855168933|91.610855168933|91.610855168933|91.610855168933|91.610855168933|91.610855168933||91.610855168933|91.610855168933|91.610855168933|91.610855168933|91.610855168933|91.610855168933|91.610855168933|91.610855168933|91.610855168933|91.610855168933|82.91550604952|82.91550604952|82.91550604952|82.91550604952|82.91550604952|82.91550604952|82.91550604952|82.91550604952|82.91550604952|82.91550604952|82.91550604952|82.91550604952|82.91550604952|82.91550604952|82.91550604952|82.91550604952|82.91550604952|82.91550604952|82.91550604952|82.91550604952|82.91550604952|82.91550604952|82.91550604952|82.91550604952|82.91550604952|82.91550604952
00411|945074|/equities/qorvo-inc|SnP500/R1000VALUE|108.77908728247|108.77908728247|108.77908728247|108.77908728247|108.77908728247|108.77908728247|108.77908728247|108.77908728247|108.77908728247|108.77908728247|108.77908728247|117.30733018707|117.30733018707||117.30733018707|117.30733018707|117.30733018707|117.30733018707|117.30733018707|117.30733018707|117.30733018707|117.30733018707|117.30733018707|117.30733018707|117.30733018707|117.30733018707|117.30733018707|117.30733018707|117.30733018707|117.30733018707|110.6746013294|110.6746013294|110.6746013294|110.6746013294|110.6746013294|110.6746013294|110.6746013294|110.6746013294|110.6746013294|110.6746013294|110.6746013294|110.6746013294|110.6746013294|110.6746013294|110.6746013294|110.6746013294|110.6746013294|110.6746013294|110.6746013294|110.6746013294|110.6746013294|110.6746013294|110.6746013294|110.6746013294|110.6746013294|110.6746013294|110.6746013294||110.6746013294|110.6746013294|110.6746013294|110.6746013294|110.6746013294|110.6746013294|110.6746013294|110.6746013294|110.6746013294|110.6746013294||110.6746013294|110.6746013294|110.6746013294|110.6746013294|110.6746013294|110.6746013294|110.6746013294|110.6746013294|110.6746013294|110.6746013294|110.6746013294|110.6746013294|110.6746013294|110.6746013294||110.6746013294|110.6746013294|110.6746013294|110.6746013294|110.6746013294|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588||104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588||104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742||99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742||99.252726048742|99.252726048742|99.252726048742|99.252726048742||99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742||99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742
00412|19695|/equities/quanta-services|SnP500/R1000VALUE|199.5134646713|199.5134646713|199.5134646713|199.5134646713|199.5134646713|199.5134646713|199.5134646713|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655||147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655||147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655||147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655||147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655||147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655||147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655||147.20764444655|147.20764444655|155.15303117291|155.15303117291|155.15303117291|155.15303117291|155.15303117291|155.15303117291|155.15303117291||155.15303117291|155.15303117291|155.15303117291|155.15303117291||155.15303117291|155.15303117291|155.15303117291|155.15303117291|155.15303117291|155.15303117291|155.15303117291|155.15303117291|155.15303117291|155.15303117291|155.15303117291|155.15303117291|155.15303117291|155.15303117291|155.15303117291|155.15303117291|155.15303117291|155.15303117291|155.15303117291|155.15303117291|155.15303117291||155.15303117291|155.15303117291|155.15303117291|155.15303117291|155.15303117291|155.15303117291|155.15303117291|155.15303117291|155.15303117291|155.15303117291|155.15303117291|155.15303117291|155.15303117291|155.15303117291|155.15303117291|155.15303117291|155.15303117291|155.15303117291|155.15303117291|155.15303117291|155.15303117291|155.15303117291|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422
00413|8198|/equities/quest-diag|SnP500/R1000VALUE|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906||82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906||82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906||82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906||82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|83.415302377109|83.415302377109|83.415302377109|83.415302377109|83.415302377109|83.415302377109|83.415302377109|83.415302377109|83.415302377109|83.415302377109|83.415302377109|83.415302377109|83.415302377109|83.415302377109||83.415302377109|83.415302377109|83.415302377109|83.415302377109|83.415302377109|83.415302377109|83.415302377109|83.415302377109|83.415302377109|83.415302377109|83.415302377109|83.415302377109|83.415302377109|83.415302377109|83.415302377109|83.415302377109|83.415302377109|83.415302377109|83.415302377109|83.415302377109|83.415302377109|83.415302377109|83.415302377109|83.415302377109|83.415302377109|83.415302377109|83.415302377109|83.415302377109|83.415302377109|83.415302377109|83.415302377109|83.415302377109|83.415302377109||83.415302377109|83.415302377109|83.415302377109|83.415302377109|83.415302377109|83.415302377109|83.415302377109|83.415302377109|83.415302377109|83.415302377109|83.415302377109|83.415302377109|83.415302377109|83.415302377109|83.415302377109|83.415302377109|83.415302377109|83.415302377109|83.415302377109|83.415302377109|83.415302377109|83.415302377109|83.415302377109|83.415302377109||83.415302377109|83.415302377109|73.219488590836|73.219488590836|73.219488590836|73.219488590836|73.219488590836|73.219488590836|73.219488590836||73.219488590836|73.219488590836|73.219488590836|73.219488590836||73.219488590836|73.219488590836|73.219488590836|73.219488590836|73.219488590836|73.219488590836|73.219488590836|73.219488590836|73.219488590836|73.219488590836|73.219488590836|73.219488590836|73.219488590836|73.219488590836|73.219488590836|73.219488590836|73.219488590836|73.219488590836|73.219488590836|73.219488590836|73.219488590836||73.219488590836|73.219488590836|73.219488590836|73.219488590836|73.219488590836|73.219488590836|73.219488590836|73.219488590836|73.219488590836|73.219488590836|73.219488590836|73.219488590836|73.219488590836|73.219488590836|73.219488590836|73.219488590836|73.219488590836|73.219488590836|73.219488590836|73.219488590836|73.219488590836|73.219488590836|73.219488590836|73.219488590836|73.219488590836|73.219488590836|73.219488590836|73.219488590836|73.219488590836|73.219488590836|73.219488590836|73.219488590836|73.219488590836|73.219488590836|73.219488590836|73.219488590836
00414|8022|/equities/polo-ralph-laur|SnP500/R1000VALUE|93.160094843631|93.160094843631|93.160094843631|93.160094843631|93.160094843631|93.160094843631|93.160094843631|93.160094843631|93.160094843631|93.160094843631|93.160094843631|93.160094843631|93.160094843631||93.160094843631|93.160094843631|93.160094843631|93.160094843631|93.160094843631|93.160094843631|93.160094843631|93.160094843631|93.160094843631|93.160094843631|93.160094843631|93.160094843631|93.160094843631|93.160094843631|93.160094843631|93.160094843631|93.160094843631|87.972364508561|87.972364508561|87.972364508561|87.972364508561|87.972364508561|87.972364508561|87.972364508561|87.972364508561|87.972364508561|87.972364508561|87.972364508561|87.972364508561|87.972364508561|87.972364508561|87.972364508561|87.972364508561|87.972364508561|87.972364508561|87.972364508561|87.972364508561|87.972364508561|87.972364508561|87.972364508561|87.972364508561|87.972364508561|87.972364508561||87.972364508561|87.972364508561|87.972364508561|87.972364508561|87.972364508561|87.972364508561|87.972364508561|87.972364508561|87.972364508561|87.972364508561||87.972364508561|87.972364508561|87.972364508561|87.972364508561|87.972364508561|87.972364508561|87.972364508561|87.972364508561|87.972364508561|87.972364508561|87.972364508561|87.972364508561|87.972364508561|87.972364508561||87.972364508561|87.972364508561|87.972364508561|87.972364508561|87.972364508561|87.972364508561|87.972364508561|87.972364508561|87.972364508561|87.972364508561|87.972364508561|87.972364508561|87.972364508561|87.972364508561|87.972364508561|87.972364508561|87.972364508561|87.972364508561|87.972364508561|87.972364508561|87.972364508561|87.972364508561|87.972364508561|87.972364508561|87.972364508561|87.972364508561|87.972364508561|87.972364508561|87.972364508561|87.972364508561|87.972364508561|87.972364508561|87.972364508561|87.972364508561|87.972364508561||87.972364508561|87.972364508561|87.972364508561|87.972364508561|87.972364508561|87.972364508561|87.972364508561|87.972364508561|87.972364508561|87.972364508561|87.972364508561|87.972364508561|87.972364508561|87.972364508561|87.972364508561|87.972364508561|87.972364508561|87.972364508561|87.972364508561|87.972364508561|87.972364508561|87.972364508561|87.972364508561|85.575397621192|85.575397621192|85.575397621192|85.575397621192|85.575397621192|85.575397621192|85.575397621192|85.575397621192|85.575397621192|85.575397621192||85.575397621192|85.575397621192|85.575397621192|85.575397621192|85.575397621192|85.575397621192|85.575397621192|85.575397621192|85.575397621192|85.575397621192|85.575397621192|85.575397621192|85.575397621192|85.575397621192|85.575397621192|85.575397621192|85.575397621192|85.575397621192|85.575397621192|85.575397621192|85.575397621192|85.575397621192|85.575397621192|85.575397621192||85.575397621192|85.575397621192|85.575397621192|85.575397621192|85.575397621192|85.575397621192|85.575397621192|85.575397621192|85.575397621192||85.575397621192|85.575397621192|85.575397621192|85.575397621192||85.575397621192|85.575397621192|85.575397621192|85.575397621192|85.575397621192|79.437279067635|79.437279067635|79.437279067635|79.437279067635|79.437279067635|79.437279067635|79.437279067635|79.437279067635|79.437279067635|79.437279067635|79.437279067635|79.437279067635|79.437279067635|79.437279067635|79.437279067635|79.437279067635||79.437279067635|79.437279067635|79.437279067635|79.437279067635|79.437279067635|79.437279067635|79.437279067635|79.437279067635|79.437279067635|79.437279067635|79.437279067635|79.437279067635|79.437279067635|79.437279067635|79.437279067635|79.437279067635|79.437279067635|79.437279067635|79.437279067635|79.437279067635|79.437279067635|79.437279067635|79.437279067635|79.437279067635|79.437279067635|79.437279067635|79.437279067635|79.437279067635|79.437279067635|79.437279067635|79.437279067635|79.437279067635|79.437279067635|79.437279067635|79.437279067635|79.437279067635
00415|8229|/equities/range-resources-corp|SnP500/R2000VALUE|31.064044814333|31.064044814333|31.064044814333|31.064044814333|31.064044814333|31.064044814333|31.064044814333|31.064044814333|31.064044814333|31.064044814333|31.064044814333|31.064044814333|31.064044814333||31.064044814333|31.064044814333|31.064044814333|31.064044814333|31.064044814333|31.064044814333|31.064044814333|31.064044814333|30.02836645529|30.02836645529|30.02836645529|30.02836645529|30.02836645529|30.02836645529|30.02836645529|30.02836645529|30.02836645529|30.02836645529|30.02836645529|30.02836645529|30.02836645529|30.02836645529|30.02836645529|30.02836645529|30.02836645529|30.02836645529|30.02836645529|30.02836645529|30.02836645529|30.02836645529|30.02836645529|30.02836645529|30.02836645529|30.02836645529|30.02836645529|30.02836645529|30.02836645529|30.02836645529|30.02836645529|30.02836645529|30.02836645529|30.02836645529|30.02836645529||30.02836645529|30.02836645529|30.02836645529|30.02836645529|30.02836645529|30.02836645529|30.02836645529|30.02836645529|30.02836645529|30.02836645529||30.02836645529|30.02836645529|30.02836645529|30.02836645529|30.02836645529|30.02836645529|30.02836645529|30.02836645529|30.02836645529|30.02836645529|30.02836645529|30.02836645529|30.02836645529|30.02836645529||30.02836645529|30.02836645529|30.02836645529|30.02836645529|30.02836645529|30.02836645529|30.02836645529|30.02836645529|30.02836645529|30.02836645529|37.400815134628|37.400815134628|37.400815134628|37.400815134628|37.400815134628|37.400815134628|37.400815134628|37.400815134628|37.400815134628|37.400815134628|37.400815134628|37.400815134628|37.400815134628|37.400815134628|37.400815134628|37.400815134628|37.400815134628|37.400815134628|37.400815134628|37.400815134628|37.400815134628|37.400815134628|37.400815134628|37.400815134628|37.400815134628||37.400815134628|37.400815134628|37.400815134628|37.400815134628|37.400815134628|37.400815134628|37.400815134628|37.400815134628|37.400815134628|37.400815134628|37.400815134628|37.400815134628|37.400815134628|37.400815134628|37.400815134628|37.400815134628|37.400815134628|37.400815134628|37.400815134628|37.400815134628|37.400815134628|37.400815134628|37.400815134628|37.400815134628|37.400815134628|37.400815134628|37.400815134628|37.400815134628|37.400815134628|37.400815134628|37.400815134628|37.400815134628|37.400815134628||37.400815134628|37.400815134628|37.400815134628|37.400815134628|37.400815134628|37.400815134628|37.400815134628|37.400815134628|37.400815134628|37.400815134628|37.400815134628|37.400815134628|37.400815134628|37.400815134628|37.400815134628|37.400815134628|37.400815134628|37.400815134628|37.400815134628|37.400815134628|37.400815134628|37.400815134628|37.400815134628|37.400815134628||37.400815134628|37.400815134628|37.400815134628|37.400815134628|37.400815134628|37.400815134628|37.400815134628|37.400815134628|37.400815134628||37.400815134628|37.400815134628|37.400815134628|37.400815134628||37.400815134628|37.400815134628|37.400815134628|37.400815134628|37.400815134628|37.400815134628|37.400815134628|37.400815134628|37.400815134628|37.400815134628|37.400815134628|37.400815134628|37.400815134628|37.400815134628|37.400815134628|37.400815134628|37.400815134628|37.400815134628|37.400815134628|37.400815134628|37.400815134628||37.400815134628|37.400815134628|37.400815134628|37.400815134628|37.400815134628|37.400815134628|37.400815134628|37.400815134628|37.400815134628|37.400815134628|37.400815134628|37.400815134628|37.400815134628|37.578184163881|37.578184163881|37.578184163881|37.578184163881|37.578184163881|37.578184163881|37.578184163881|37.578184163881|37.578184163881|37.578184163881|37.578184163881|37.578184163881|37.578184163881|37.578184163881|37.578184163881|37.578184163881|37.578184163881|37.578184163881|37.578184163881|37.578184163881|37.578184163881|37.578184163881|37.578184163881
00416|20380|/equities/raymond-james-financial-inc|SnP500/R1000GROWTH/R1000VALUE|105.49485046236|105.49485046236|105.49485046236|105.49485046236|105.49485046236|105.49485046236|105.49485046236|105.49485046236|109.18870432984|109.18870432984|109.18870432984|109.18870432984|109.18870432984||109.18870432984|109.18870432984|109.18870432984|109.18870432984|109.18870432984|109.18870432984|109.18870432984|109.18870432984|109.18870432984|109.18870432984|109.18870432984|109.18870432984|109.18870432984|95.590898953677|95.590898953677|95.590898953677|95.590898953677|95.590898953677|95.590898953677|95.590898953677|95.590898953677|95.590898953677|95.590898953677|95.590898953677|95.590898953677|95.590898953677|95.590898953677|95.590898953677|95.590898953677|95.590898953677|95.590898953677|95.590898953677|95.590898953677|95.590898953677|95.590898953677|95.590898953677|95.590898953677|95.590898953677|95.590898953677|95.590898953677|95.590898953677|95.590898953677|95.590898953677||95.590898953677|95.590898953677|95.590898953677|95.590898953677|95.590898953677|95.590898953677|95.590898953677|95.590898953677|95.590898953677|95.590898953677||95.590898953677|95.590898953677|95.590898953677|95.590898953677|95.590898953677|95.590898953677|95.590898953677|95.590898953677|95.590898953677|95.590898953677|95.590898953677|95.590898953677|95.590898953677|95.590898953677||95.590898953677|95.590898953677|83.09867512251|83.09867512251|83.09867512251|83.09867512251|83.09867512251|83.09867512251|83.09867512251|83.09867512251|83.09867512251|83.09867512251|83.09867512251|83.09867512251|83.09867512251|83.09867512251|83.09867512251|83.09867512251|83.09867512251|83.09867512251|83.09867512251|83.09867512251|83.09867512251|83.09867512251|83.09867512251|83.09867512251|83.09867512251|83.09867512251|83.09867512251|83.09867512251|83.09867512251|83.09867512251|83.09867512251|83.09867512251|83.09867512251||83.09867512251|83.09867512251|83.09867512251|83.09867512251|83.09867512251|83.09867512251|83.09867512251|83.09867512251|83.09867512251|83.09867512251|83.09867512251|83.09867512251|83.09867512251|83.09867512251|83.09867512251|83.09867512251|83.09867512251|83.09867512251|83.09867512251|83.09867512251|83.09867512251|83.09867512251|83.09867512251|83.09867512251|83.09867512251|83.09867512251|83.09867512251|83.09867512251|83.09867512251|83.09867512251|83.09867512251|83.09867512251|83.09867512251||83.09867512251|83.09867512251|83.09867512251|83.09867512251|83.09867512251|83.09867512251|83.09867512251|83.09867512251|83.09867512251|83.09867512251|83.09867512251|83.09867512251|83.09867512251|83.09867512251|83.09867512251|83.09867512251|83.09867512251|83.09867512251|83.09867512251|83.09867512251|83.09867512251|83.09867512251|83.09867512251|83.09867512251||83.09867512251|83.09867512251|83.09867512251|83.09867512251|83.09867512251|83.09867512251|83.09867512251|83.09867512251|83.09867512251||83.09867512251|83.09867512251|83.09867512251|83.09867512251||83.09867512251|83.09867512251|83.09867512251|83.09867512251|83.09867512251|83.09867512251|83.09867512251|83.09867512251|83.09867512251|83.09867512251|83.09867512251|83.09867512251|83.09867512251|80.020294397055|80.020294397055|80.020294397055|80.020294397055|80.020294397055|80.020294397055|80.020294397055|80.020294397055||80.020294397055|80.020294397055|80.020294397055|80.020294397055|80.020294397055|80.020294397055|80.020294397055|80.020294397055|80.020294397055|80.020294397055|80.020294397055|80.020294397055|80.020294397055|80.020294397055|80.020294397055|80.020294397055|80.020294397055|80.020294397055|80.020294397055|80.020294397055|80.020294397055|80.020294397055|80.020294397055|80.020294397055|80.020294397055|87.739626759342|87.739626759342|87.739626759342|87.739626759342|87.739626759342|87.739626759342|87.739626759342|87.739626759342|87.739626759342|87.739626759342|87.739626759342
00417|8235|/equities/united-tech|SnP500/R1000VALUE|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283||74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283||74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283||74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283||74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|79.262327526237|79.262327526237||79.262327526237|79.262327526237|79.262327526237|79.262327526237|79.262327526237|79.262327526237|79.262327526237|79.262327526237|79.262327526237|79.262327526237|79.262327526237|79.262327526237|79.262327526237|79.262327526237|79.262327526237|79.262327526237|79.262327526237|79.262327526237|79.262327526237|79.262327526237|79.262327526237|82.633785994826|82.633785994826|82.633785994826|82.633785994826|82.633785994826|82.633785994826|82.633785994826|82.633785994826|82.633785994826|82.633785994826|82.633785994826|82.633785994826||82.633785994826|82.633785994826|82.633785994826|82.633785994826|82.633785994826|82.633785994826|82.633785994826|82.633785994826|82.633785994826|82.633785994826|82.633785994826|82.633785994826|82.633785994826|82.633785994826|82.633785994826|82.633785994826|82.633785994826|82.633785994826|82.633785994826|82.633785994826|82.633785994826|82.633785994826|82.633785994826|75.633871213973||75.633871213973|75.633871213973|75.633871213973|75.633871213973|75.633871213973|75.633871213973|75.633871213973|75.633871213973|75.633871213973||75.633871213973|75.633871213973|75.633871213973|75.633871213973||75.633871213973|75.633871213973|75.633871213973|75.633871213973|75.633871213973|75.633871213973|75.633871213973|75.633871213973|75.633871213973|75.633871213973|75.633871213973|75.633871213973|75.633871213973|75.633871213973|75.633871213973|75.633871213973|75.633871213973|75.633871213973|75.633871213973|75.633871213973|75.633871213973||75.633871213973|75.633871213973|75.633871213973|75.633871213973|75.633871213973|75.633871213973|75.633871213973|75.633871213973|75.633871213973|75.633871213973|75.633871213973|75.633871213973|75.633871213973|75.633871213973|75.633871213973|75.633871213973|75.633871213973|75.633871213973|75.633871213973|75.633871213973|75.633871213973|75.633871213973|75.633871213973|75.633871213973|75.633871213973|75.633871213973|73.888621963202|73.888621963202|73.888621963202|73.888621963202|73.888621963202|73.888621963202|73.888621963202|73.888621963202|73.888621963202|73.888621963202
00418|39285|/equities/realty-income|SnP500/R1000VALUE|58.954896555894|58.954896555894|58.954896555894|58.954896555894|58.954896555894|58.954896555894|58.954896555894|58.954896555894|58.954896555894|58.954896555894|58.954896555894|58.954896555894|58.954896555894||58.954896555894|58.954896555894|58.954896555894|58.954896555894|58.954896555894|58.954896555894|58.954896555894|58.954896555894|58.954896555894|58.954896555894|58.954896555894|58.954896555894|58.954896555894|58.954896555894|58.954896555894|58.954896555894|58.954896555894|58.954896555894|58.954896555894|58.954896555894|58.954896555894|58.954896555894|58.954896555894|58.954896555894|58.954896555894|58.954896555894|58.954896555894|58.954896555894|58.954896555894|58.954896555894|58.954896555894|58.954896555894|58.954896555894|58.954896555894|58.954896555894|58.954896555894|58.954896555894|58.954896555894|58.954896555894|58.954896555894|58.954896555894|58.954896555894|58.954896555894||58.954896555894|58.954896555894|58.954896555894|58.954896555894|58.954896555894|58.954896555894|58.954896555894|61.593564875145|61.593564875145|61.593564875145||61.593564875145|58.368694503809|58.368694503809|58.368694503809|58.368694503809|58.368694503809|58.368694503809|58.368694503809|58.368694503809|58.368694503809|58.368694503809|58.368694503809|58.368694503809|58.368694503809||58.368694503809|58.368694503809|58.368694503809|58.368694503809|58.368694503809|58.368694503809|58.368694503809|58.368694503809|58.368694503809|58.368694503809|58.368694503809|58.368694503809|58.368694503809|58.368694503809|58.368694503809|58.368694503809|58.368694503809|58.368694503809|58.368694503809|58.368694503809|58.368694503809|58.368694503809|58.368694503809|58.368694503809|58.368694503809|58.368694503809|58.368694503809|58.368694503809|58.368694503809|58.368694503809|58.368694503809|58.368694503809|58.368694503809|58.368694503809|58.368694503809||58.368694503809|58.368694503809|58.368694503809|58.368694503809|58.368694503809|58.368694503809|58.368694503809|58.368694503809|58.368694503809|58.368694503809|58.368694503809|58.368694503809|58.368694503809|58.368694503809|58.368694503809|58.368694503809|58.368694503809|58.368694503809|58.368694503809|58.368694503809|58.368694503809|58.368694503809|58.368694503809|58.368694503809|58.368694503809|58.368694503809|58.368694503809|58.368694503809|58.368694503809|58.368694503809|59.284642226204|59.284642226204|59.284642226204||59.284642226204|59.284642226204|59.284642226204|59.284642226204|59.284642226204|59.284642226204|59.284642226204|59.284642226204|59.284642226204|59.284642226204|59.284642226204|59.284642226204|59.284642226204|59.284642226204|59.284642226204|59.284642226204|59.284642226204|59.284642226204|59.284642226204|59.284642226204|59.284642226204|59.284642226204|59.284642226204|59.284642226204||59.284642226204|59.284642226204|59.284642226204|63.678455667244|63.678455667244|63.678455667244|63.678455667244|63.678455667244|63.678455667244||63.678455667244|63.678455667244|63.678455667244|63.678455667244||63.678455667244|63.678455667244|63.678455667244|63.678455667244|63.678455667244|63.678455667244|63.678455667244|63.678455667244|63.678455667244|63.678455667244|63.678455667244|63.678455667244|63.678455667244|63.678455667244|63.678455667244|63.678455667244|63.678455667244|63.678455667244|63.678455667244|63.678455667244|63.085452414547||63.085452414547|63.085452414547|63.085452414547|63.085452414547|63.085452414547|63.085452414547|63.085452414547|63.085452414547|63.085452414547|63.085452414547|63.085452414547|63.085452414547|63.085452414547|63.085452414547|63.085452414547|63.085452414547|63.085452414547|63.085452414547|63.085452414547|63.085452414547|63.085452414547|63.085452414547|63.085452414547|63.085452414547|63.085452414547|63.085452414547|63.085452414547|63.085452414547|63.085452414547|63.085452414547|63.085452414547|63.085452414547|63.085452414547|63.085452414547|63.085452414547|63.085452414547
00419|20718|/equities/regency-centers-corp|SnP500/R1000VALUE|168.07128521196|168.07128521196|168.07128521196|168.07128521196|168.07128521196|168.07128521196|168.07128521196|168.07128521196|168.07128521196|168.07128521196|168.07128521196|168.07128521196|168.07128521196||168.07128521196|168.07128521196|168.07128521196|168.07128521196|168.07128521196|168.07128521196|168.07128521196|168.07128521196|168.07128521196|168.07128521196|168.07128521196|168.07128521196|168.07128521196|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521||161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521||161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521||161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521||161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521||161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521||161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521||161.30920340521|161.30920340521|161.30920340521|161.30920340521||161.30920340521|161.30920340521|161.30920340521|161.30920340521|152.07519741799|152.07519741799|152.07519741799|152.07519741799|152.07519741799|152.07519741799|152.07519741799|152.07519741799|152.07519741799|152.07519741799|152.07519741799|152.07519741799|152.07519741799|152.07519741799|152.07519741799|152.07519741799|152.07519741799||152.07519741799|152.07519741799|152.07519741799|152.07519741799|152.07519741799|152.07519741799|152.07519741799|152.07519741799|152.07519741799|152.07519741799|152.07519741799|152.07519741799|152.07519741799|152.07519741799|152.07519741799|152.07519741799|152.07519741799|152.07519741799|152.07519741799|152.07519741799|152.07519741799|152.07519741799|141.18424477598|141.18424477598|141.18424477598|141.18424477598|141.18424477598|141.18424477598|141.18424477598|141.18424477598|141.18424477598|141.18424477598|141.18424477598|141.18424477598|141.18424477598|141.18424477598
00420|7945|/equities/regions-fin|SnP500/R1000VALUE|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927||98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927||98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927||98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927||98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927||98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|103.13453348446|103.13453348446|103.13453348446|103.13453348446|103.13453348446|103.13453348446|103.13453348446|103.13453348446|103.13453348446|103.13453348446|103.13453348446||103.13453348446|103.13453348446|103.13453348446|103.13453348446|103.13453348446|103.13453348446|103.13453348446|103.13453348446|103.13453348446|103.13453348446|103.13453348446|103.13453348446|103.13453348446|103.13453348446|103.13453348446|103.13453348446|103.13453348446|103.13453348446|103.13453348446|103.13453348446|103.13453348446|108.6152594777|108.6152594777|108.6152594777||108.6152594777|108.6152594777|108.6152594777|108.6152594777|108.6152594777|108.6152594777|108.6152594777|108.6152594777|108.6152594777||108.6152594777|108.6152594777|108.6152594777|108.6152594777||108.6152594777|108.6152594777|108.6152594777|108.6152594777|108.6152594777|108.6152594777|108.6152594777|108.6152594777|108.6152594777|108.6152594777|108.6152594777|108.6152594777|108.6152594777|108.6152594777|113.1739043447|113.1739043447|113.1739043447|113.1739043447|113.1739043447|113.1739043447|113.1739043447||113.1739043447|113.1739043447|113.1739043447|113.1739043447|113.1739043447|113.1739043447|113.1739043447|113.1739043447|113.1739043447|113.1739043447|113.1739043447|113.1739043447|113.1739043447|136.19985118625|136.19985118625|136.19985118625|136.19985118625|136.19985118625|136.19985118625|136.19985118625|136.19985118625|136.19985118625|136.19985118625|136.19985118625|151.13165910592|151.13165910592|151.13165910592|150.92338483485|150.92338483485|150.92338483485|150.92338483485|150.92338483485|150.92338483485|150.92338483485|150.92338483485|150.92338483485
00421|13862|/equities/republic-services-inc|SnP500/R1000VALUE|162.91101034532|162.91101034532|162.91101034532|162.91101034532|162.91101034532|162.91101034532|162.91101034532|162.91101034532|162.91101034532|162.91101034532|162.91101034532|162.91101034532|162.91101034532||162.91101034532|162.91101034532|162.91101034532|162.91101034532|162.91101034532|162.91101034532|162.91101034532|162.91101034532|162.91101034532|162.91101034532|162.91101034532|162.91101034532|162.91101034532|162.91101034532|162.91101034532|162.91101034532|162.91101034532|162.91101034532|162.91101034532|162.91101034532|162.91101034532|162.91101034532|162.91101034532|162.91101034532|162.91101034532|162.91101034532|162.91101034532|162.91101034532|162.91101034532|162.91101034532|162.91101034532|162.91101034532|162.91101034532|162.91101034532|162.91101034532|162.91101034532|162.91101034532|162.91101034532|162.91101034532|162.91101034532|162.91101034532|162.91101034532|162.91101034532||162.91101034532|162.91101034532|162.91101034532|162.91101034532|162.91101034532|162.91101034532|162.91101034532|162.91101034532|162.91101034532|162.91101034532||162.91101034532|162.91101034532|162.91101034532|162.91101034532|162.91101034532|162.91101034532|162.91101034532|162.91101034532|162.91101034532|162.91101034532|162.91101034532|162.91101034532|162.91101034532|162.91101034532||162.91101034532|162.91101034532|162.91101034532|162.91101034532|148.40041752019|148.40041752019|148.40041752019|148.40041752019|148.40041752019|148.40041752019|148.40041752019|148.40041752019|148.40041752019|148.40041752019|148.40041752019|148.40041752019|148.40041752019|148.40041752019|148.40041752019|148.40041752019|148.40041752019|148.40041752019|148.40041752019|148.40041752019|148.40041752019|148.40041752019|148.40041752019|148.40041752019|148.40041752019|148.40041752019|148.40041752019|148.40041752019|148.40041752019|148.40041752019|148.40041752019||148.40041752019|148.40041752019|148.40041752019|148.40041752019|148.40041752019|148.40041752019|148.40041752019|148.40041752019|148.40041752019|148.40041752019|148.40041752019|148.40041752019|148.40041752019|148.40041752019|148.40041752019|148.40041752019|148.40041752019|148.40041752019|148.40041752019|148.40041752019|148.40041752019|148.40041752019|148.40041752019|148.40041752019|148.40041752019|148.40041752019|148.40041752019|148.40041752019|148.40041752019|148.40041752019|148.40041752019|148.40041752019|148.40041752019||148.40041752019|148.40041752019|148.40041752019|148.40041752019|148.40041752019|148.40041752019|148.40041752019|148.40041752019|148.40041752019|148.40041752019|148.40041752019|148.40041752019|148.40041752019|148.40041752019|148.40041752019|148.40041752019|148.40041752019|148.40041752019|148.40041752019|148.40041752019|148.40041752019|148.40041752019|148.40041752019|148.40041752019||148.40041752019|148.40041752019|148.40041752019|148.40041752019|148.40041752019|148.40041752019|148.40041752019|148.40041752019|148.40041752019||148.40041752019|148.40041752019|148.40041752019|148.40041752019||148.40041752019|148.40041752019|148.40041752019|148.40041752019|148.40041752019|148.40041752019|155.50057371607|155.50057371607|155.50057371607|155.50057371607|155.50057371607|155.50057371607|155.50057371607|155.50057371607|155.50057371607|155.50057371607|155.50057371607|155.50057371607|155.50057371607|155.50057371607|155.50057371607||155.50057371607|155.50057371607|155.50057371607|155.50057371607|155.50057371607|155.50057371607|155.50057371607|155.50057371607|155.50057371607|155.50057371607|155.50057371607|155.50057371607|155.50057371607|155.50057371607|155.50057371607|155.50057371607|155.50057371607|155.50057371607|155.50057371607|155.50057371607|155.50057371607|155.50057371607|155.50057371607|155.50057371607|155.50057371607|155.50057371607|155.50057371607|155.50057371607|155.50057371607|155.50057371607|155.50057371607|155.50057371607|155.50057371607|155.50057371607|155.50057371607|155.50057371607
00422|21180|/equities/resmed-inc|SnP500/R1000GROWTH/R1000VALUE|68.136796411053|68.136796411053|68.136796411053|68.136796411053|68.136796411053|68.136796411053|68.136796411053|68.136796411053|68.136796411053|68.136796411053|68.136796411053|68.136796411053|68.136796411053||68.136796411053|68.136796411053|68.136796411053|68.136796411053|68.136796411053|68.136796411053|68.136796411053|68.136796411053|68.136796411053|68.136796411053|68.136796411053|68.136796411053|68.136796411053|68.136796411053|68.136796411053|68.136796411053|68.136796411053|68.136796411053|68.136796411053|68.136796411053|68.136796411053|84.432213644427|84.432213644427|84.432213644427|84.432213644427|84.432213644427|84.432213644427|84.432213644427|84.432213644427|84.432213644427|84.432213644427|84.432213644427|84.432213644427|84.432213644427|84.432213644427|84.432213644427|84.432213644427|84.432213644427|84.432213644427|84.432213644427|84.432213644427|84.432213644427|84.432213644427||84.432213644427|84.432213644427|84.432213644427|84.432213644427|84.432213644427|84.432213644427|84.432213644427|84.432213644427|84.432213644427|84.432213644427||84.432213644427|84.432213644427|84.432213644427|84.432213644427|84.432213644427|84.432213644427|84.432213644427|84.432213644427|84.432213644427|84.432213644427|84.269573367827|84.269573367827|84.269573367827|84.269573367827||84.269573367827|84.269573367827|84.269573367827|84.269573367827|83.045482949156|83.045482949156|83.045482949156|83.045482949156|83.045482949156|83.045482949156|83.045482949156|83.045482949156|83.045482949156|83.045482949156|83.045482949156|83.045482949156|83.045482949156|83.045482949156|83.045482949156|83.045482949156|83.045482949156|83.045482949156|83.045482949156|83.045482949156|83.045482949156|83.045482949156|83.045482949156|83.045482949156|83.045482949156|83.045482949156|83.045482949156|83.045482949156|83.045482949156|83.045482949156|83.045482949156||83.045482949156|83.045482949156|83.045482949156|82.775634381074|82.775634381074|82.775634381074|82.775634381074|82.775634381074|82.775634381074|82.775634381074|82.775634381074|82.775634381074|82.775634381074|82.775634381074|82.775634381074|82.775634381074|82.775634381074|82.775634381074|82.775634381074|82.775634381074|82.775634381074|82.775634381074|82.775634381074|82.775634381074|82.775634381074|82.775634381074|82.775634381074|82.775634381074|82.775634381074|82.775634381074|82.775634381074|82.775634381074|82.775634381074||82.775634381074|82.775634381074|82.775634381074|82.775634381074|82.775634381074|82.775634381074|82.775634381074|82.775634381074|82.558505511579|82.558505511579|82.558505511579|82.558505511579|82.558505511579|82.558505511579|82.558505511579|82.558505511579|82.558505511579|82.558505511579|82.558505511579|82.558505511579|82.558505511579|82.558505511579|82.558505511579|82.558505511579||82.558505511579|82.558505511579|82.558505511579|82.558505511579|82.558505511579|82.558505511579|82.558505511579|82.558505511579|82.558505511579||82.558505511579|82.558505511579|82.558505511579|82.558505511579||82.558505511579|82.558505511579|82.558505511579|82.558505511579|82.558505511579|82.558505511579|91.648171123619|91.648171123619|91.648171123619|91.648171123619|91.648171123619|91.648171123619|91.648171123619|91.648171123619|91.648171123619|91.648171123619|91.648171123619|91.648171123619|91.648171123619|91.648171123619|91.648171123619||91.648171123619|91.648171123619|91.648171123619|91.648171123619|91.648171123619|91.648171123619|91.648171123619|91.648171123619|91.648171123619|91.648171123619|91.648171123619|91.648171123619|91.648171123619|91.648171123619|91.648171123619|100.87744892584|100.87744892584|100.87744892584|100.87744892584|100.87744892584|100.87744892584|100.87744892584|100.87744892584|100.87744892584|100.87744892584|100.87744892584|100.87744892584|100.87744892584|100.87744892584|100.87744892584|100.87744892584|109.80695010868|109.80695010868|109.80695010868|109.80695010868|109.80695010868
00423|8207|/equities/robert-half-intl|SnP500/R1000GROWTH/R1000VALUE|152.26847024161|152.26847024161|152.26847024161|152.26847024161|152.26847024161|152.26847024161|152.26847024161|152.26847024161|152.26847024161|152.26847024161|152.26847024161|152.26847024161|152.26847024161||152.26847024161|152.26847024161|152.26847024161|152.26847024161|152.26847024161|152.26847024161|152.26847024161|152.26847024161|152.26847024161|152.26847024161|152.26847024161|152.26847024161|152.26847024161|152.26847024161|152.26847024161|152.26847024161|152.26847024161|152.26847024161|152.26847024161|152.26847024161|152.26847024161|152.26847024161|152.26847024161|152.26847024161|152.26847024161|152.26847024161|152.26847024161|152.26847024161|152.26847024161|152.26847024161|152.26847024161|136.83978453526|136.83978453526|136.83978453526|136.83978453526|136.83978453526|136.83978453526|136.83978453526|136.83978453526|136.83978453526|136.83978453526|136.83978453526|136.83978453526||136.83978453526|136.83978453526|136.83978453526|136.83978453526|136.83978453526|136.83978453526|136.83978453526|136.83978453526|136.83978453526|136.83978453526||136.83978453526|136.83978453526|136.83978453526|136.83978453526|136.83978453526|136.83978453526|136.83978453526|136.83978453526|136.83978453526|136.83978453526|136.83978453526|136.83978453526|136.83978453526|136.83978453526||136.83978453526|136.83978453526|136.83978453526|136.83978453526|136.83978453526|136.83978453526|136.83978453526|136.83978453526|136.83978453526|136.83978453526|136.83978453526|136.83978453526|136.83978453526|136.83978453526|136.83978453526|136.83978453526|136.83978453526|136.83978453526|136.83978453526|136.83978453526|136.83978453526|136.83978453526|136.83978453526|136.83978453526|136.83978453526|136.83978453526|150.41140566875|150.41140566875|150.41140566875|150.41140566875|150.41140566875|150.41140566875|150.41140566875|150.41140566875|150.41140566875||150.41140566875|150.41140566875|150.41140566875|150.41140566875|150.41140566875|150.41140566875|150.41140566875|150.41140566875|150.41140566875|150.41140566875|150.41140566875|150.41140566875|150.41140566875|150.41140566875|150.41140566875|150.41140566875|150.41140566875|150.41140566875|150.41140566875|150.41140566875|150.41140566875|150.41140566875|150.41140566875|150.41140566875|150.41140566875|150.41140566875|150.41140566875|150.41140566875|150.41140566875|150.41140566875|150.41140566875|150.41140566875|150.41140566875||145.74748611313|145.74748611313|145.74748611313|145.74748611313|145.74748611313|145.74748611313|145.74748611313|145.74748611313|145.74748611313|145.74748611313|145.74748611313|145.74748611313|145.74748611313|145.74748611313|145.74748611313|145.74748611313|145.74748611313|145.74748611313|145.74748611313|145.74748611313|145.74748611313|145.74748611313|145.74748611313|145.74748611313||145.74748611313|157.62278687639|157.62278687639|157.62278687639|157.62278687639|157.62278687639|157.62278687639|157.62278687639|157.62278687639||157.62278687639|157.62278687639|157.62278687639|157.62278687639||157.62278687639|157.62278687639|157.62278687639|157.62278687639|157.62278687639|157.62278687639|157.62278687639|157.62278687639|157.62278687639|157.62278687639|157.62278687639|157.62278687639|157.62278687639|157.62278687639|157.62278687639|157.62278687639|157.62278687639|157.62278687639|157.62278687639|157.62278687639|157.62278687639||157.62278687639|157.62278687639|157.62278687639|157.62278687639|157.62278687639|157.62278687639|157.62278687639|157.62278687639|157.62278687639|157.62278687639|157.62278687639|157.62278687639|157.62278687639|157.62278687639|157.62278687639|157.62278687639|157.62278687639|157.62278687639|157.62278687639|157.62278687639|157.62278687639|157.62278687639|157.62278687639|157.62278687639|157.62278687639|157.62278687639|157.62278687639|157.62278687639|157.62278687639|157.62278687639|157.62278687639|157.62278687639|157.62278687639|157.62278687639|157.62278687639|157.62278687639
00424|8356|/equities/rockwell-automat|SnP500/R1000GROWTH/R1000VALUE|75.450903501876|75.450903501876|75.450903501876|75.450903501876|75.450903501876|75.450903501876|75.450903501876|75.450903501876|75.450903501876|75.450903501876|75.450903501876|75.450903501876|75.450903501876||75.450903501876|75.450903501876|75.450903501876|75.450903501876|75.450903501876|75.450903501876|75.450903501876|75.450903501876|75.450903501876|75.450903501876|75.450903501876|75.450903501876|75.450903501876|75.450903501876|75.450903501876|75.450903501876|75.450903501876|75.450903501876|75.450903501876|75.450903501876|75.450903501876|75.450903501876|75.450903501876|75.450903501876|69.597734066854|69.597734066854|69.597734066854|69.597734066854|69.597734066854|69.597734066854|69.597734066854|69.597734066854|69.597734066854|69.597734066854|69.597734066854|69.597734066854|69.597734066854|69.597734066854|69.597734066854|69.597734066854|69.597734066854|69.597734066854|69.597734066854||69.597734066854|69.597734066854|69.597734066854|69.597734066854|69.597734066854|69.597734066854|69.597734066854|69.597734066854|69.597734066854|69.597734066854||69.597734066854|69.597734066854|69.597734066854|69.597734066854|69.597734066854|69.597734066854|69.597734066854|69.597734066854|69.597734066854|69.597734066854|69.597734066854|69.597734066854|69.597734066854|69.597734066854||69.463669185326|69.463669185326|69.463669185326|69.463669185326|69.463669185326|69.463669185326|69.463669185326|69.463669185326|69.463669185326|69.463669185326|69.463669185326|69.463669185326|69.463669185326|69.463669185326|69.463669185326|69.463669185326|69.463669185326|69.463669185326|69.463669185326|69.463669185326|69.463669185326|69.463669185326|69.463669185326|69.463669185326|69.463669185326|69.463669185326|69.463669185326|69.463669185326|69.463669185326|69.463669185326|69.463669185326|69.463669185326|69.463669185326|69.463669185326|69.463669185326||69.463669185326|69.463669185326|69.463669185326|69.463669185326|69.463669185326|69.463669185326|69.463669185326|69.463669185326|69.463669185326|69.463669185326|69.463669185326|69.463669185326|69.463669185326|69.463669185326|69.463669185326|69.463669185326|69.463669185326|69.463669185326|69.463669185326|69.708345477954|69.708345477954|69.708345477954|69.708345477954|69.708345477954|69.708345477954|69.708345477954|69.708345477954|69.708345477954|69.708345477954|69.708345477954|69.708345477954|69.708345477954|69.708345477954||69.708345477954|69.708345477954|69.708345477954|69.708345477954|69.708345477954|69.708345477954|69.708345477954|69.708345477954|69.708345477954|69.708345477954|69.708345477954|69.708345477954|77.229750920058|77.229750920058|77.229750920058|77.229750920058|77.229750920058|77.229750920058|77.229750920058|77.229750920058|77.229750920058|77.229750920058|79.362213599476|79.362213599476||79.362213599476|79.362213599476|79.362213599476|79.362213599476|79.362213599476|79.362213599476|79.362213599476|79.362213599476|79.362213599476||79.362213599476|79.362213599476|79.362213599476|79.362213599476||79.362213599476|79.362213599476|79.362213599476|79.362213599476|79.362213599476|84.079048203704|84.079048203704|84.079048203704|84.079048203704|84.079048203704|84.079048203704|84.079048203704|84.079048203704|84.079048203704|84.079048203704|84.079048203704|84.079048203704|84.079048203704|84.079048203704|84.079048203704|84.079048203704||84.079048203704|84.079048203704|84.079048203704|84.079048203704|84.079048203704|84.079048203704|84.079048203704|84.079048203704|84.079048203704|100.34257232636|100.34257232636|100.34257232636|100.34257232636|100.34257232636|100.34257232636|100.34257232636|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278
00425|13863|/equities/roper-industries|SnP500/R1000VALUE|132.01671958721|132.01671958721|132.01671958721|132.01671958721|132.01671958721|132.01671958721|132.01671958721|132.01671958721|132.01671958721|132.01671958721|132.01671958721|132.01671958721|132.01671958721||132.01671958721|132.01671958721|132.01671958721|132.01671958721|132.01671958721|132.01671958721|132.01671958721|132.01671958721|132.01671958721|132.01671958721|132.01671958721|132.01671958721|132.01671958721|132.01671958721|132.01671958721|132.01671958721|132.01671958721|132.01671958721|132.01671958721|132.01671958721|132.01671958721|132.01671958721|132.01671958721|132.01671958721|132.01671958721|132.01671958721|132.01671958721|132.01671958721|132.01671958721|132.01671958721|132.01671958721|132.01671958721|132.01671958721|132.01671958721|132.01671958721|132.01671958721|132.01671958721|132.01671958721|132.01671958721|132.01671958721|132.01671958721|132.01671958721|132.01671958721||132.01671958721|132.01671958721|132.01671958721|132.01671958721|132.01671958721|132.01671958721|132.01671958721|132.01671958721|132.01671958721|132.01671958721||132.01671958721|132.01671958721|132.01671958721|132.01671958721|132.01671958721|132.01671958721|132.01671958721|132.01671958721|132.01671958721|132.01671958721|132.01671958721|132.01671958721|132.01671958721|132.01671958721||132.01671958721|132.01671958721|132.01671958721|132.65745509532|132.65745509532|132.65745509532|132.65745509532|132.65745509532|132.65745509532|132.65745509532|132.65745509532|132.65745509532|132.65745509532|132.65745509532|132.65745509532|132.65745509532|132.65745509532|132.65745509532|132.65745509532|132.65745509532|132.65745509532|132.65745509532|132.65745509532|132.65745509532|132.65745509532|132.65745509532|132.65745509532|132.65745509532|132.65745509532|132.65745509532|132.65745509532|132.65745509532|132.65745509532|132.65745509532|132.65745509532||132.65745509532|132.65745509532|132.65745509532|132.65745509532|132.65745509532|132.65745509532|132.65745509532|132.65745509532|132.65745509532|132.65745509532|132.65745509532|132.65745509532|132.65745509532|132.65745509532|132.65745509532|132.65745509532|132.65745509532|132.65745509532|132.65745509532|132.65745509532|132.65745509532|132.65745509532|132.65745509532|132.65745509532|132.65745509532|132.65745509532|132.65745509532|132.65745509532|132.65745509532|132.65745509532|132.65745509532|132.65745509532|132.65745509532||132.65745509532|132.65745509532|132.65745509532|132.65745509532|132.65745509532|132.65745509532|132.65745509532|132.65745509532|132.65745509532|132.65745509532|132.65745509532|132.65745509532|132.65745509532|132.65745509532|132.65745509532|122.02875089258|122.02875089258|122.02875089258|122.02875089258|122.02875089258|122.02875089258|122.02875089258|122.02875089258|122.02875089258||122.02875089258|122.02875089258|122.02875089258|122.02875089258|122.02875089258|122.02875089258|122.02875089258|122.02875089258|122.02875089258||122.02875089258|122.02875089258|122.02875089258|122.02875089258||122.02875089258|122.02875089258|122.02875089258|122.02875089258|122.02875089258|122.02875089258|122.02875089258|122.02875089258|122.02875089258|122.02875089258|122.02875089258|122.02875089258|122.02875089258|122.02875089258|122.02875089258|122.02875089258|122.02875089258|122.02875089258|122.02875089258|122.02875089258|122.02875089258||122.02875089258|122.02875089258|122.02875089258|122.02875089258|122.02875089258|122.02875089258|122.02875089258|122.02875089258|122.02875089258|122.02875089258|122.02875089258|122.02875089258|122.02875089258|122.02875089258|122.02875089258|122.02875089258|122.02875089258|122.02875089258|122.02875089258|122.02875089258|122.02875089258|122.02875089258|122.02875089258|122.02875089258|122.02875089258|122.02875089258|122.02875089258|122.02875089258|122.02875089258|122.02875089258|122.02875089258|122.02875089258|122.02875089258|122.02875089258|122.02875089258|122.02875089258
00426|39254|/equities/royal-caribbean|SnP500/R1000VALUE|104.67300937304|104.67300937304|104.67300937304|104.67300937304|104.67300937304|104.67300937304|104.67300937304|104.67300937304|104.67300937304|104.67300937304|104.67300937304|104.67300937304|104.67300937304||104.67300937304|104.67300937304|104.67300937304|104.67300937304|104.67300937304|104.67300937304|104.67300937304|104.67300937304|104.67300937304|104.67300937304|104.67300937304|104.67300937304|104.67300937304|69.292340376698|69.292340376698|69.292340376698|69.292340376698|69.292340376698|69.292340376698|69.292340376698|69.292340376698|69.292340376698|69.292340376698|69.292340376698|69.292340376698|69.292340376698|69.292340376698|69.292340376698|69.292340376698|69.292340376698|69.292340376698|69.292340376698|69.292340376698|69.292340376698|69.292340376698|69.292340376698|69.292340376698|69.292340376698|69.292340376698|69.292340376698|69.292340376698|69.292340376698|69.292340376698||69.292340376698|69.292340376698|69.292340376698|69.292340376698|69.292340376698|69.292340376698|69.292340376698|69.292340376698|69.292340376698|69.292340376698||69.292340376698|69.292340376698|69.292340376698|69.292340376698|69.292340376698|69.292340376698|69.292340376698|69.292340376698|69.292340376698|69.292340376698|69.292340376698|69.292340376698|69.292340376698|69.292340376698||69.292340376698|69.292340376698|69.292340376698|69.292340376698|69.292340376698|69.292340376698|69.292340376698|69.292340376698|69.292340376698|69.292340376698|69.292340376698|69.292340376698|69.292340376698|69.292340376698|69.292340376698|69.292340376698|69.292340376698|69.292340376698|69.292340376698|69.292340376698|69.292340376698|69.292340376698|69.292340376698|69.292340376698|69.292340376698|69.292340376698|69.292340376698|69.292340376698|69.292340376698|69.292340376698|69.292340376698|69.292340376698|69.292340376698|69.292340376698|69.292340376698||69.292340376698|69.292340376698|69.292340376698|69.292340376698|69.292340376698|69.292340376698|69.292340376698|69.292340376698|69.292340376698|69.292340376698|69.292340376698|69.292340376698|69.292340376698|69.292340376698|69.292340376698|69.292340376698|69.292340376698|69.292340376698|69.292340376698|69.292340376698|57.180390137725|57.180390137725|57.180390137725|57.180390137725|57.180390137725|57.180390137725|57.180390137725|57.180390137725|57.180390137725|57.180390137725|57.180390137725|57.180390137725|57.180390137725||57.180390137725|57.180390137725|57.180390137725|57.180390137725|57.180390137725|57.180390137725|57.180390137725|57.180390137725|57.180390137725|57.180390137725|57.180390137725|57.180390137725|57.180390137725|57.180390137725|57.180390137725|57.180390137725|57.180390137725|57.180390137725|57.180390137725|57.180390137725|57.180390137725|57.180390137725|57.180390137725|57.180390137725||57.180390137725|57.180390137725|57.180390137725|57.180390137725|57.180390137725|57.180390137725|57.180390137725|57.180390137725|57.180390137725||57.180390137725|57.180390137725|57.180390137725|57.180390137725||57.180390137725|57.180390137725|57.180390137725|57.180390137725|57.180390137725|57.180390137725|57.180390137725|57.180390137725|57.180390137725|57.180390137725|57.180390137725|57.180390137725|57.180390137725|57.180390137725|57.180390137725|57.180390137725|57.180390137725|57.180390137725|57.180390137725|57.180390137725|57.180390137725||57.180390137725|57.180390137725|57.180390137725|57.180390137725|57.180390137725|57.180390137725|57.180390137725|57.180390137725|57.180390137725|57.180390137725|57.180390137725|57.180390137725|57.180390137725|57.180390137725|57.180390137725|57.180390137725|57.180390137725|57.180390137725|57.180390137725|57.180390137725|57.180390137725|57.180390137725|57.180390137725|57.180390137725|57.180390137725|57.180390137725|57.180390137725|64.379281381843|64.379281381843|64.379281381843|64.379281381843|64.379281381843|64.379281381843|64.379281381843|64.379281381843|64.379281381843
00427|8119|/equities/mcgraw-hill|SnP500/R1000GROWTH/R1000VALUE|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268||130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|116.1877864971|116.1877864971|116.1877864971|116.1877864971|116.1877864971|116.1877864971|116.1877864971|116.1877864971|116.1877864971|116.1877864971|116.1877864971|116.1877864971|116.1877864971|116.1877864971|116.1877864971|116.1877864971||116.1877864971|116.1877864971|116.1877864971|116.1877864971|116.1877864971|116.1877864971|116.1877864971|116.1877864971|116.1877864971|116.1877864971||116.1877864971|116.1877864971|116.1877864971|116.1877864971|116.1877864971|116.1877864971|116.1877864971|116.1877864971|116.1877864971|116.1877864971|116.1877864971|116.1877864971|116.1877864971|116.1877864971||116.1877864971|116.1877864971|116.1877864971|116.1877864971|116.1877864971|116.1877864971|116.1877864971|116.1877864971|116.1877864971|116.1877864971|116.1877864971|116.1877864971|116.1877864971|116.1877864971|116.1877864971|116.1877864971|116.1877864971|116.1877864971|116.1877864971|116.1877864971|116.1877864971|116.1877864971|116.1877864971|116.1877864971|116.1877864971|116.1877864971|116.1877864971|116.1877864971|116.1877864971|116.1877864971|116.1877864971|116.1877864971|116.1877864971|116.1877864971|116.1877864971||116.1877864971|116.1877864971|116.1877864971|116.1877864971|116.1877864971|116.1877864971|116.1877864971|116.1877864971|116.1877864971|116.1877864971|116.1877864971|116.1877864971|116.1877864971|116.1877864971|116.1877864971|116.1877864971|116.1877864971|116.1877864971|116.1877864971|116.1877864971|116.1877864971|116.1877864971|116.1877864971|116.1877864971|116.1877864971|116.1877864971|116.1877864971|116.1877864971|116.1877864971|116.1877864971|116.1877864971|116.1877864971|116.1877864971||116.1877864971|116.1877864971|114.42788561632|114.42788561632|114.42788561632|114.42788561632|114.42788561632|114.42788561632|114.42788561632|114.42788561632|114.42788561632|114.42788561632|114.42788561632|114.42788561632|114.42788561632|114.42788561632|114.42788561632|114.42788561632|114.42788561632|114.42788561632|114.42788561632|114.42788561632|114.42788561632|114.42788561632||114.42788561632|114.42788561632|114.42788561632|114.42788561632|121.19030461377|121.19030461377|121.19030461377|121.19030461377|121.19030461377||121.19030461377|121.19030461377|121.19030461377|121.19030461377||121.19030461377|121.19030461377|121.19030461377|121.19030461377|121.19030461377|113.10763314895|113.10763314895|113.10763314895|113.10763314895|113.10763314895|113.10763314895|113.10763314895|113.10763314895|113.10763314895|113.10763314895|113.10763314895|113.10763314895|113.10763314895|113.10763314895|113.10763314895|113.10763314895||113.10763314895|113.10763314895|113.10763314895|113.10763314895|113.10763314895|113.10763314895|113.10763314895|113.10763314895|113.10763314895|113.10763314895|113.10763314895|113.10763314895|113.10763314895|113.10763314895|113.10763314895|113.10763314895|113.10763314895|113.10763314895|113.10763314895|113.10763314895|113.10763314895|113.10763314895|113.10763314895|113.10763314895|113.10763314895|113.10763314895|113.10763314895|113.10763314895|113.10763314895|113.10763314895|113.10763314895|113.10763314895|113.10763314895|113.10763314895|113.10763314895|113.10763314895
00428|39107|/equities/sba-communications-corp|SnP500/R1000GROWTH/R1000VALUE|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913||98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913||98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913||98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913||98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913||98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913||98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913||98.59165865913|98.59165865913|98.59165865913|108.58710133722|108.58710133722|108.58710133722|108.58710133722|108.58710133722|108.58710133722||108.58710133722|108.58710133722|108.58710133722|108.58710133722||108.58710133722|108.58710133722|108.58710133722|108.58710133722|108.58710133722|108.58710133722|106.83185397639|106.83185397639|106.83185397639|106.83185397639|106.83185397639|106.83185397639|106.83185397639|106.83185397639|106.83185397639|106.83185397639|106.83185397639|106.83185397639|106.83185397639|106.83185397639|106.83185397639||106.83185397639|106.83185397639|106.83185397639|106.83185397639|106.83185397639|106.83185397639|106.83185397639|106.83185397639|106.83185397639|106.83185397639|106.83185397639|106.83185397639|106.83185397639|106.83185397639|106.83185397639|106.83185397639|106.83185397639|106.83185397639|106.83185397639|106.83185397639|106.83185397639|106.83185397639|106.83185397639|106.83185397639|106.83185397639|106.83185397639|106.83185397639|106.83185397639|106.83185397639|106.83185397639|106.83185397639|106.83185397639|106.83185397639|106.83185397639|106.83185397639|106.83185397639
00429|8354|/equities/schlumberger-ltd|SnP500/R1000VALUE|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983||182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983||182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983||182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|183.78322337718|183.78322337718|183.78322337718|183.78322337718|183.78322337718|183.78322337718||183.78322337718|183.78322337718|183.78322337718|183.78322337718|183.78322337718|183.78322337718|183.78322337718|183.78322337718|183.78322337718|183.78322337718|183.78322337718|183.78322337718|183.78322337718|183.78322337718|183.78322337718|183.78322337718|183.78322337718|183.78322337718|183.78322337718|183.78322337718|183.78322337718|183.78322337718|183.78322337718|183.78322337718|183.78322337718|183.78322337718|183.78322337718|183.78322337718|183.78322337718|183.78322337718|183.78322337718|183.78322337718|183.78322337718|183.78322337718|183.78322337718||183.78322337718|183.78322337718|183.78322337718|183.78322337718|183.78322337718|183.78322337718|183.78322337718|183.78322337718|183.78322337718|183.78322337718|183.78322337718|183.78322337718|183.78322337718|183.78322337718|183.78322337718|183.78322337718|183.78322337718|183.78322337718|183.78322337718|183.78322337718|183.78322337718|183.78322337718|183.78322337718|183.78322337718|183.78322337718|183.78322337718|183.78322337718|183.78322337718|183.78322337718|183.78322337718|183.78322337718|183.78322337718|183.78322337718||183.78322337718|183.78322337718|183.78322337718|183.78322337718|183.78322337718|183.78322337718|183.78322337718|183.78322337718|183.78322337718|183.78322337718|183.78322337718|183.78322337718|191.72445010034|191.72445010034|191.72445010034|191.72445010034|191.72445010034|191.72445010034|191.72445010034|191.72445010034|191.72445010034|191.72445010034|191.72445010034|191.72445010034||191.72445010034|191.72445010034|191.72445010034|191.72445010034|191.72445010034|191.72445010034|191.72445010034|191.72445010034|191.72445010034||191.72445010034|191.72445010034|191.72445010034|191.72445010034||191.72445010034|191.72445010034|191.72445010034|191.72445010034|191.72445010034|191.72445010034|191.72445010034|191.72445010034|191.72445010034|191.72445010034|191.72445010034|161.13464844041|161.13464844041|161.13464844041|161.13464844041|161.13464844041|161.13464844041|161.13464844041|161.13464844041|161.13464844041|161.13464844041||161.13464844041|161.13464844041|161.13464844041|161.13464844041|161.13464844041|161.13464844041|161.13464844041|161.13464844041|161.13464844041|161.13464844041|161.13464844041|161.13464844041|161.13464844041|161.13464844041|161.13464844041|161.13464844041|161.13464844041|161.13464844041|161.13464844041|161.13464844041|161.13464844041|161.13464844041|161.13464844041|161.13464844041|161.13464844041|161.13464844041|161.13464844041|161.13464844041|161.13464844041|161.13464844041|161.13464844041|161.13464844041|161.13464844041|161.13464844041|161.13464844041|161.13464844041
00430|8940|/equities/seagate-technology|SnP500|94.29616490308|94.29616490308|94.29616490308|94.29616490308|94.29616490308|94.29616490308|94.29616490308|94.29616490308|94.29616490308|94.29616490308|94.29616490308|92.53976025347|92.53976025347||92.53976025347|92.53976025347|92.53976025347|92.53976025347|92.53976025347|92.53976025347|92.53976025347|92.53976025347|92.53976025347|92.53976025347|92.53976025347|92.53976025347|92.53976025347|92.53976025347|92.53976025347|92.53976025347|92.53976025347|92.53976025347|92.53976025347|92.53976025347|92.53976025347|92.53976025347|92.53976025347|92.53976025347|92.53976025347|92.53976025347|92.53976025347|92.53976025347|92.53976025347|92.53976025347|92.53976025347|92.53976025347|92.53976025347|92.53976025347|92.53976025347|92.53976025347|92.53976025347|92.53976025347|92.53976025347|92.53976025347|92.53976025347|92.53976025347|92.53976025347||92.53976025347|92.53976025347|92.53976025347|92.53976025347|92.53976025347|92.53976025347|92.53976025347|93.675102495718|93.675102495718|93.675102495718||93.675102495718|93.675102495718|93.675102495718|93.675102495718|93.675102495718|93.675102495718|93.675102495718|93.675102495718|93.675102495718|93.675102495718|93.675102495718|93.675102495718|93.675102495718|93.675102495718||93.675102495718|93.675102495718|93.675102495718|93.675102495718|93.675102495718|93.675102495718|93.675102495718|93.675102495718|93.675102495718|93.675102495718|93.675102495718|93.675102495718|93.675102495718|93.675102495718|93.675102495718|93.675102495718|93.675102495718|93.675102495718|93.675102495718|93.675102495718|93.675102495718|93.675102495718|93.675102495718|93.675102495718|93.675102495718|93.675102495718|93.675102495718|93.675102495718|93.675102495718|93.675102495718|93.675102495718|93.675102495718|93.675102495718|93.675102495718|93.675102495718||93.675102495718|93.675102495718|93.675102495718|93.675102495718|93.675102495718|93.675102495718|93.675102495718|93.675102495718|93.675102495718|93.675102495718|93.675102495718|93.675102495718|93.675102495718|93.675102495718|93.675102495718|93.675102495718|93.675102495718|93.675102495718|93.675102495718|93.675102495718|93.675102495718|93.675102495718|93.675102495718|93.675102495718|93.675102495718|93.675102495718|93.675102495718|93.675102495718|93.675102495718|93.675102495718|93.675102495718|93.675102495718|93.675102495718||93.675102495718|93.675102495718|93.675102495718|93.675102495718|93.675102495718|93.675102495718|93.675102495718|93.675102495718|93.675102495718|93.675102495718|93.675102495718|93.675102495718|93.675102495718|93.675102495718|93.675102495718|93.675102495718|93.675102495718|93.675102495718|93.675102495718|93.675102495718|93.675102495718|93.675102495718|93.675102495718|93.675102495718||93.675102495718|93.675102495718|93.675102495718|93.675102495718|93.675102495718|93.675102495718|103.67909873241|103.67909873241|103.67909873241||103.67909873241|103.67909873241|103.67909873241|103.67909873241||103.67909873241|103.67909873241|103.67909873241|103.67909873241|103.67909873241|112.48071465409|112.48071465409|112.48071465409|112.48071465409|112.48071465409|112.48071465409|112.48071465409|112.48071465409|112.48071465409|112.48071465409|112.48071465409|112.48071465409|112.48071465409|112.48071465409|112.48071465409|112.48071465409||112.48071465409|112.48071465409|112.48071465409|112.48071465409|112.48071465409|112.48071465409|112.48071465409|112.48071465409|112.48071465409|91.142445348986|91.142445348986|91.142445348986|91.142445348986|91.142445348986|91.142445348986|91.142445348986|91.142445348986|91.142445348986|91.142445348986|91.142445348986|91.142445348986|91.142445348986|91.142445348986|91.142445348986|91.142445348986|91.142445348986|91.142445348986|91.142445348986|91.142445348986|91.142445348986|91.142445348986|91.142445348986|91.142445348986|91.142445348986|91.142445348986|91.142445348986
00431|8076|/equities/sealed-air|SnP500/R1000GROWTH/R1000VALUE|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893||77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|80.157522534007|80.157522534007|80.157522534007|80.157522534007|80.157522534007|80.157522534007|80.157522534007|80.157522534007|80.157522534007|80.157522534007|80.157522534007|80.157522534007|80.157522534007|80.157522534007|80.157522534007|80.157522534007|80.157522534007|80.157522534007|80.157522534007|80.157522534007|80.157522534007|80.157522534007|80.157522534007|80.157522534007||80.157522534007|80.157522534007|80.157522534007|80.157522534007|80.157522534007|80.157522534007|80.157522534007|80.157522534007|80.157522534007|80.157522534007||80.157522534007|80.157522534007|80.157522534007|80.157522534007|80.157522534007|80.157522534007|80.157522534007|80.157522534007|80.157522534007|80.157522534007|80.157522534007|80.157522534007|80.157522534007|80.157522534007||80.157522534007|80.157522534007|80.157522534007|80.157522534007|80.157522534007|80.157522534007|80.157522534007|80.157522534007|80.157522534007|80.157522534007|80.157522534007|80.157522534007|80.157522534007|80.157522534007|80.157522534007|80.157522534007|80.157522534007|80.157522534007|80.157522534007|86.224261578683|86.224261578683|86.224261578683|86.224261578683|86.224261578683|86.224261578683|86.224261578683|86.224261578683|86.224261578683|86.224261578683|86.224261578683|86.224261578683|86.224261578683|86.224261578683|86.224261578683|86.224261578683||86.224261578683|86.224261578683|86.224261578683|86.224261578683|86.224261578683|86.224261578683|86.224261578683|86.224261578683|86.224261578683|86.224261578683|86.224261578683|86.224261578683|86.224261578683|86.224261578683|86.224261578683|86.224261578683|86.224261578683|86.224261578683|86.224261578683|86.224261578683|86.224261578683|86.224261578683|86.224261578683|86.224261578683|86.224261578683|86.224261578683|86.224261578683|86.224261578683|86.224261578683|86.224261578683|86.224261578683|86.224261578683|86.224261578683||86.224261578683|86.224261578683|86.224261578683|86.224261578683|86.224261578683|86.224261578683|86.224261578683|91.687946298618|91.687946298618|91.687946298618|91.687946298618|91.687946298618|91.687946298618|91.687946298618|91.687946298618|91.687946298618|91.687946298618|91.687946298618|91.687946298618|91.687946298618|91.687946298618|91.687946298618|91.687946298618|91.687946298618||91.687946298618|91.687946298618|91.687946298618|91.687946298618|91.687946298618|91.687946298618|91.687946298618|91.687946298618|91.687946298618||91.687946298618|91.687946298618|91.687946298618|87.04992622913||87.04992622913|87.04992622913|87.04992622913|87.04992622913|87.04992622913|87.04992622913|87.04992622913|87.04992622913|87.04992622913|87.04992622913|87.04992622913|87.04992622913|87.04992622913|87.04992622913|87.04992622913|87.04992622913|87.04992622913|87.04992622913|87.04992622913|87.04992622913|87.04992622913||87.04992622913|87.04992622913|87.04992622913|87.04992622913|87.04992622913|87.04992622913|87.04992622913|87.04992622913|87.04992622913|87.04992622913|87.04992622913|87.04992622913|87.04992622913|87.04992622913|87.04992622913|87.04992622913|87.04992622913|87.04992622913|87.04992622913|87.04992622913|87.04992622913|87.04992622913|87.04992622913|87.04992622913|87.04992622913|87.04992622913|87.04992622913|87.04992622913|87.04992622913|87.04992622913|87.04992622913|87.04992622913|87.04992622913|87.04992622913|87.04992622913|87.04992622913
00432|8222|/equities/sempra-energy|SnP500/R1000VALUE|149.05707107291|149.05707107291|149.05707107291|149.05707107291|149.05707107291|149.05707107291|149.05707107291|149.05707107291|149.05707107291|149.05707107291|149.05707107291|149.05707107291|149.05707107291||149.05707107291|149.05707107291|149.05707107291|149.05707107291|149.05707107291|149.05707107291|149.05707107291|149.05707107291|149.05707107291|149.05707107291|149.05707107291|149.05707107291|149.05707107291|149.05707107291|149.05707107291|149.05707107291|149.05707107291|149.05707107291|149.05707107291|149.05707107291|149.05707107291|149.05707107291|149.05707107291|149.05707107291|149.05707107291|149.05707107291|149.05707107291|149.05707107291|149.05707107291|149.05707107291|149.05707107291|149.59411394197|149.59411394197|149.59411394197|149.59411394197|149.59411394197|149.59411394197|149.59411394197|149.59411394197|149.59411394197|149.59411394197|149.59411394197|149.59411394197||149.59411394197|149.59411394197|149.59411394197|149.59411394197|149.59411394197|149.59411394197|149.59411394197|149.59411394197|149.59411394197|149.59411394197||149.59411394197|149.59411394197|149.59411394197|149.59411394197|149.59411394197|149.59411394197|149.59411394197|149.59411394197|149.59411394197|149.59411394197|149.59411394197|149.59411394197|149.59411394197|149.59411394197||149.59411394197|149.59411394197|149.59411394197|149.59411394197|149.59411394197|149.59411394197|149.59411394197|149.59411394197|149.59411394197|149.59411394197|150.36246614396|150.36246614396|150.36246614396|150.36246614396|150.36246614396|150.36246614396|150.36246614396|150.36246614396|150.36246614396|150.36246614396|150.36246614396|150.36246614396|150.36246614396|150.36246614396|150.36246614396|150.36246614396|150.36246614396|150.36246614396|150.36246614396|150.36246614396|150.36246614396|150.36246614396|150.36246614396|150.36246614396|150.36246614396||150.36246614396|150.36246614396|146.47073861886|146.47073861886|146.47073861886|146.47073861886|146.47073861886|146.47073861886|146.47073861886|146.47073861886|146.47073861886|146.47073861886|146.47073861886|146.47073861886|146.47073861886|146.47073861886|146.47073861886|146.47073861886|146.47073861886|146.47073861886|146.47073861886|146.47073861886|146.47073861886|146.47073861886|146.47073861886|146.47073861886|146.47073861886|146.47073861886|146.47073861886|146.47073861886|146.47073861886|146.47073861886|146.47073861886||146.47073861886|146.47073861886|146.47073861886|146.47073861886|146.47073861886|146.47073861886|146.47073861886|146.47073861886|146.47073861886|146.47073861886|146.47073861886|146.47073861886|146.47073861886|146.47073861886|146.47073861886|146.47073861886|146.47073861886|146.47073861886|146.47073861886|146.47073861886|146.47073861886|146.47073861886|146.47073861886|146.47073861886||146.47073861886|146.47073861886|146.47073861886|146.47073861886|146.47073861886|146.47073861886|146.47073861886|146.47073861886|146.47073861886||146.47073861886|146.47073861886|146.47073861886|146.47073861886||146.47073861886|146.47073861886|146.47073861886|146.47073861886|146.47073861886|146.47073861886|146.47073861886|146.47073861886|146.47073861886|146.47073861886|146.47073861886|146.47073861886|146.47073861886|146.47073861886|146.47073861886|146.47073861886|146.47073861886|146.47073861886|146.47073861886|146.47073861886|146.47073861886||146.47073861886|146.47073861886|146.47073861886|146.47073861886|146.47073861886|146.47073861886|146.47073861886|146.47073861886|146.47073861886|146.47073861886|146.47073861886|146.47073861886|146.47073861886|146.47073861886|146.47073861886|146.47073861886|146.47073861886|146.47073861886|146.47073861886|146.47073861886|146.47073861886|146.47073861886|146.47073861886|146.47073861886|146.47073861886|146.47073861886|146.47073861886|146.47073861886|146.47073861886|146.47073861886|146.47073861886|146.47073861886|146.47073861886|146.47073861886|146.47073861886|146.47073861886
00433|7986|/equities/sherwinwilliams|SnP500/R1000GROWTH|116.06509384106|116.06509384106|116.06509384106|116.06509384106|116.06509384106|116.06509384106|116.06509384106|116.06509384106|116.06509384106|116.06509384106|116.06509384106|116.06509384106|116.06509384106||116.06509384106|116.06509384106|116.06509384106|116.06509384106|116.06509384106|116.06509384106|103.9190368178|103.9190368178|103.9190368178|103.9190368178|103.9190368178|103.9190368178|103.9190368178|103.9190368178|103.9190368178|103.9190368178|103.9190368178|103.9190368178|103.9190368178|103.9190368178|103.9190368178|103.9190368178|103.9190368178|103.9190368178|103.9190368178|103.9190368178|103.9190368178|103.9190368178|103.9190368178|103.9190368178|103.9190368178|103.9190368178|103.9190368178|103.9190368178|103.9190368178|103.9190368178|103.9190368178|103.9190368178|103.9190368178|103.9190368178|103.9190368178|103.9190368178|103.9190368178||103.9190368178|103.9190368178|103.9190368178|103.9190368178|103.9190368178|103.9190368178|103.9190368178|103.9190368178|103.9190368178|103.9190368178||103.9190368178|103.9190368178|103.9190368178|103.9190368178|103.9190368178|103.9190368178|103.9190368178|103.9190368178|103.9190368178|103.9190368178|103.9190368178|113.41777551738|113.41777551738|113.41777551738||113.41777551738|113.41777551738|113.41777551738|113.41777551738|113.41777551738|113.41777551738|113.41777551738|113.41777551738|113.41777551738|113.41777551738|113.41777551738|113.41777551738|113.41777551738|113.41777551738|113.41777551738|113.41777551738|113.41777551738|113.41777551738|113.41777551738|113.41777551738|113.41777551738|113.41777551738|113.41777551738|113.41777551738|113.41777551738|113.41777551738|113.41777551738|113.41777551738|113.41777551738|113.41777551738|113.41777551738|113.41777551738|113.41777551738|113.41777551738|113.41777551738||113.41777551738|113.41777551738|113.41777551738|113.41777551738|113.41777551738|113.41777551738|113.41777551738|113.41777551738|113.41777551738|113.41777551738|113.41777551738|113.41777551738|113.41777551738|113.41777551738|113.41777551738|113.41777551738|113.41777551738|113.41777551738|113.41777551738|113.41777551738|113.41777551738|113.41777551738|113.41777551738|113.41777551738|113.41777551738|113.41777551738|113.41777551738|113.41777551738|113.41777551738|113.41777551738|113.41777551738|113.41777551738|113.41777551738||113.41777551738|113.41777551738|113.41777551738|113.41777551738|113.41777551738|113.41777551738|113.41777551738|113.41777551738|113.41777551738|113.41777551738|113.41777551738|113.41777551738|113.41777551738|113.41777551738|113.41777551738|113.41777551738|113.41777551738|113.41777551738|113.41777551738|113.41777551738|113.41777551738|113.41777551738|113.41777551738|113.41777551738||113.41777551738|113.41777551738|113.41777551738|113.41777551738|113.41777551738|113.41777551738|113.41777551738|113.41777551738|113.41777551738||113.41777551738|113.41777551738|113.41777551738|113.41777551738||113.41777551738|113.41777551738|113.41777551738|113.41777551738|113.41777551738|105.77845546379|105.77845546379|105.77845546379|105.77845546379|105.77845546379|105.77845546379|105.77845546379|105.77845546379|105.77845546379|105.77845546379|105.77845546379|105.77845546379|105.77845546379|105.77845546379|105.77845546379|105.77845546379||105.77845546379|105.77845546379|105.77845546379|105.77845546379|105.77845546379|105.77845546379|105.77845546379|105.77845546379|105.77845546379|105.77845546379|105.77845546379|105.77845546379|105.77845546379|105.77845546379|105.77845546379|105.77845546379|105.77845546379|105.77845546379|105.77845546379|105.77845546379|105.77845546379|105.77845546379|105.77845546379|105.77845546379|105.77845546379|105.77845546379|105.77845546379|105.77845546379|105.77845546379|105.77845546379|105.77845546379|105.77845546379|105.77845546379|105.77845546379|105.77845546379|105.77845546379
00434|39114|/equities/signet-jewelers-limited|SnP500/R2000GROWTH/R2000VALUE|212.88700767222|212.88700767222|212.88700767222|212.88700767222|212.88700767222|212.88700767222|212.88700767222|212.88700767222|212.88700767222|212.88700767222|212.88700767222|212.88700767222|212.88700767222||212.88700767222|225.07956786338|225.07956786338|225.07956786338|225.07956786338|225.07956786338|225.07956786338|225.07956786338|225.07956786338|225.07956786338|225.07956786338|225.07956786338|204.51367291504|204.51367291504|204.51367291504|204.51367291504|204.51367291504|204.51367291504|204.51367291504|204.51367291504|204.51367291504|204.51367291504|204.51367291504|204.51367291504|204.51367291504|204.51367291504|204.51367291504|204.51367291504|204.51367291504|204.51367291504|204.51367291504|204.51367291504|204.51367291504|204.51367291504|204.51367291504|204.51367291504|204.51367291504|204.51367291504|204.51367291504|204.51367291504|204.51367291504|204.51367291504|204.51367291504||204.51367291504|204.51367291504|204.51367291504|204.51367291504|204.51367291504|204.51367291504|204.51367291504|204.51367291504|204.51367291504|204.51367291504||204.51367291504|204.51367291504|204.51367291504|204.51367291504|204.51367291504|204.51367291504|204.51367291504|204.51367291504|204.51367291504|204.51367291504|204.51367291504|204.51367291504|204.51367291504|204.51367291504||204.51367291504|204.51367291504|204.51367291504|204.51367291504|204.51367291504|204.51367291504|204.51367291504|204.51367291504|204.51367291504|204.51367291504|204.51367291504|204.51367291504|204.51367291504|204.51367291504|204.51367291504|204.51367291504|204.51367291504|204.51367291504|223.15857156969|223.15857156969|223.15857156969|223.15857156969|223.15857156969|223.15857156969|223.15857156969|223.15857156969|223.15857156969|223.15857156969|223.15857156969|223.15857156969|223.15857156969|223.15857156969|223.15857156969|223.15857156969|223.15857156969||223.15857156969|223.15857156969|223.15857156969|223.15857156969|223.15857156969|223.15857156969|223.15857156969|223.15857156969|223.15857156969|223.15857156969|223.15857156969|223.15857156969|223.15857156969|223.15857156969|223.15857156969|223.15857156969|223.15857156969|223.15857156969|223.15857156969|223.15857156969|223.15857156969|223.15857156969|223.15857156969|223.15857156969|223.15857156969|223.15857156969|223.15857156969|223.15857156969|192.85022950127|192.85022950127|192.85022950127|192.85022950127|192.85022950127||192.85022950127|192.85022950127|192.85022950127|192.85022950127|192.85022950127|192.85022950127|192.85022950127|192.85022950127|192.85022950127|192.85022950127|192.85022950127|192.85022950127|192.85022950127|192.85022950127|192.85022950127|192.85022950127|192.85022950127|192.85022950127|192.85022950127|192.85022950127|192.85022950127|192.85022950127|192.85022950127|192.85022950127||192.85022950127|192.85022950127|192.85022950127|192.85022950127|192.85022950127|192.85022950127|192.85022950127|192.85022950127|192.85022950127||192.85022950127|192.85022950127|192.85022950127|192.85022950127||192.85022950127|192.85022950127|192.85022950127|192.85022950127|192.85022950127|192.85022950127|192.85022950127|192.85022950127|192.85022950127|192.85022950127|192.85022950127|192.85022950127|192.85022950127|192.85022950127|192.85022950127|192.85022950127|192.85022950127|192.85022950127|192.85022950127|192.85022950127|192.85022950127||192.85022950127|192.85022950127|192.85022950127|192.85022950127|192.85022950127|192.85022950127|192.85022950127|192.85022950127|192.85022950127|192.85022950127|192.85022950127|192.85022950127|192.85022950127|192.85022950127|192.85022950127|192.85022950127|192.85022950127|192.85022950127|192.85022950127|192.85022950127|192.85022950127|192.85022950127|192.85022950127|192.85022950127|192.85022950127|192.85022950127|192.85022950127|192.85022950127|192.85022950127|192.85022950127|192.85022950127|192.85022950127|192.85022950127|192.85022950127|192.85022950127|192.85022950127
00435|8210|/equities/simon-prop-grp|SnP500/R1000GROWTH/R1000VALUE|242.06894069393|242.06894069393|242.06894069393|242.06894069393|242.06894069393|242.06894069393|242.06894069393|242.06894069393|242.06894069393|242.06894069393|242.06894069393|242.06894069393|242.06894069393||242.06894069393|242.06894069393|242.06894069393|242.06894069393|242.06894069393|242.06894069393|242.06894069393|242.06894069393|242.06894069393|242.06894069393|242.06894069393|242.06894069393|242.06894069393|242.06894069393|242.06894069393|242.06894069393|242.06894069393|242.06894069393|242.06894069393|242.06894069393|242.06894069393|242.06894069393|221.49838562128|221.49838562128|221.49838562128|221.49838562128|221.49838562128|221.49838562128|221.49838562128|221.49838562128|221.49838562128|221.49838562128|221.49838562128|221.49838562128|221.49838562128|221.49838562128|221.49838562128|221.49838562128|221.49838562128|221.49838562128|221.49838562128|221.49838562128|221.49838562128||221.49838562128|221.49838562128|221.49838562128|221.49838562128|221.49838562128|221.49838562128|221.49838562128|221.49838562128|221.49838562128|221.49838562128||221.49838562128|221.49838562128|221.49838562128|221.49838562128|221.49838562128|221.49838562128|221.49838562128|221.49838562128|221.49838562128|227.21744880777|227.21744880777|227.21744880777|227.21744880777|227.21744880777||227.21744880777|227.21744880777|227.21744880777|227.21744880777|227.21744880777|227.21744880777|227.21744880777|227.21744880777|227.21744880777|227.21744880777|227.21744880777|227.21744880777|227.21744880777|227.21744880777|241.79014058056|241.79014058056|241.79014058056|241.79014058056|241.79014058056|241.79014058056|241.79014058056|241.79014058056|241.79014058056|241.79014058056|241.79014058056|241.79014058056|241.79014058056|241.79014058056|241.79014058056|241.79014058056|241.79014058056|241.79014058056|241.79014058056|241.79014058056|241.79014058056||241.79014058056|241.79014058056|241.79014058056|241.79014058056|241.79014058056|241.79014058056|241.79014058056|241.79014058056|241.79014058056|241.79014058056|241.79014058056|241.79014058056|241.79014058056|241.79014058056|241.79014058056|241.79014058056|241.79014058056|241.79014058056|241.79014058056|241.79014058056|241.79014058056|241.79014058056|241.79014058056|241.79014058056|241.79014058056|241.79014058056|241.79014058056|241.79014058056|241.79014058056|241.79014058056|241.79014058056|241.79014058056|241.79014058056||194.40257009436|194.40257009436|194.40257009436|194.40257009436|194.40257009436|194.40257009436|194.40257009436|194.40257009436|194.40257009436|194.40257009436|194.40257009436|194.40257009436|194.40257009436|194.40257009436|194.40257009436|194.40257009436|194.40257009436|194.40257009436|194.40257009436|194.40257009436|194.40257009436|194.40257009436|194.40257009436|194.40257009436||194.40257009436|194.40257009436|194.40257009436|194.40257009436|194.40257009436|194.40257009436|194.40257009436|194.40257009436|194.40257009436||194.40257009436|194.40257009436|194.40257009436|194.40257009436||194.40257009436|194.40257009436|194.40257009436|194.40257009436|194.40257009436|194.40257009436|194.40257009436|194.40257009436|194.40257009436|194.40257009436|194.40257009436|194.40257009436|194.40257009436|194.40257009436|194.40257009436|194.40257009436|194.40257009436|194.40257009436|194.40257009436|194.40257009436|194.40257009436||194.40257009436|194.40257009436|194.40257009436|194.40257009436|194.40257009436|194.40257009436|194.40257009436|194.40257009436|194.40257009436|194.40257009436|194.40257009436|194.40257009436|194.40257009436|194.40257009436|194.40257009436|194.40257009436|194.40257009436|194.40257009436|194.40257009436|194.40257009436|194.40257009436|194.40257009436|194.40257009436|194.40257009436|194.40257009436|194.40257009436|194.40257009436|194.40257009436|194.40257009436|194.40257009436|194.40257009436|194.40257009436|194.40257009436|194.40257009436|194.40257009436|194.40257009436
00436|32515|/equities/sl-green-realty|SnP500/R1000VALUE|103.03588201592|103.03588201592|103.03588201592|103.03588201592|103.03588201592|103.03588201592|103.03588201592|103.03588201592|103.03588201592|103.03588201592|103.03588201592|103.03588201592|103.03588201592||103.03588201592|103.03588201592|103.03588201592|103.03588201592|103.03588201592|122.90464729813|122.90464729813|122.90464729813|122.90464729813|122.90464729813|122.90464729813|122.90464729813|95.92557837903|95.92557837903|95.92557837903|95.92557837903|95.92557837903|95.92557837903|95.92557837903|95.92557837903|95.92557837903|95.92557837903|95.92557837903|95.92557837903|95.92557837903|95.92557837903|95.92557837903|95.92557837903|95.92557837903|95.92557837903|95.92557837903|95.92557837903|95.92557837903|95.92557837903|95.92557837903|95.92557837903|95.92557837903|95.92557837903|95.92557837903|95.92557837903|95.92557837903|95.92557837903|95.92557837903||95.92557837903|95.92557837903|95.92557837903|95.92557837903|95.92557837903|95.92557837903|95.92557837903|95.92557837903|95.92557837903|95.92557837903||95.92557837903|95.92557837903|95.92557837903|95.92557837903|95.92557837903|95.92557837903|95.92557837903|95.92557837903|95.92557837903|121.67892227948|121.67892227948|121.67892227948|121.67892227948|121.67892227948||121.67892227948|121.67892227948|121.67892227948|121.67892227948|121.67892227948|121.67892227948|121.67892227948|121.67892227948|121.67892227948|153.39870689025|153.39870689025|153.39870689025|153.39870689025|153.39870689025|153.39870689025|153.39870689025|153.39870689025|153.39870689025|153.39870689025|153.39870689025|153.39870689025|153.39870689025|153.39870689025|153.39870689025|153.39870689025|153.39870689025|153.39870689025|153.39870689025|153.39870689025|153.39870689025|153.39870689025|153.39870689025|153.39870689025|153.39870689025|153.39870689025||153.39870689025|153.39870689025|153.39870689025|153.39870689025|153.39870689025|153.39870689025|153.39870689025|153.39870689025|153.39870689025|153.39870689025|153.39870689025|153.39870689025|153.39870689025|153.39870689025|153.39870689025|153.39870689025|153.39870689025|153.39870689025|153.39870689025|153.39870689025|153.39870689025|153.39870689025|153.39870689025|153.39870689025|153.39870689025|153.39870689025|153.39870689025|153.39870689025|153.39870689025|153.39870689025|153.39870689025|153.39870689025|153.39870689025||153.39870689025|153.39870689025|153.39870689025|153.39870689025|153.39870689025|153.39870689025|153.39870689025|153.39870689025|153.39870689025|153.39870689025|153.39870689025|153.39870689025|153.39870689025|153.39870689025|153.39870689025|153.39870689025|153.39870689025|153.39870689025|153.39870689025|153.39870689025|153.39870689025|153.39870689025|153.39870689025|153.39870689025||153.39870689025|153.39870689025|153.39870689025|153.39870689025|153.39870689025|153.39870689025|153.39870689025|153.39870689025|153.39870689025||153.39870689025|153.39870689025|153.39870689025|153.39870689025||153.39870689025|153.39870689025|153.39870689025|153.39870689025|153.39870689025|153.39870689025|153.39870689025|153.39870689025|153.39870689025|153.39870689025|153.39870689025|153.39870689025|153.39870689025|153.39870689025|181.00783141615|181.00783141615|181.00783141615|181.00783141615|181.00783141615|181.00783141615|181.00783141615||181.00783141615|181.00783141615|181.00783141615|181.00783141615|181.00783141615|181.00783141615|181.00783141615|181.00783141615|181.00783141615|181.00783141615|181.00783141615|181.00783141615|181.00783141615|181.00783141615|181.00783141615|181.00783141615|181.00783141615|181.00783141615|181.00783141615|181.00783141615|181.00783141615|181.00783141615|181.00783141615|181.00783141615|181.00783141615|181.00783141615|181.00783141615|181.00783141615|181.00783141615|181.00783141615|181.00783141615|181.00783141615|181.00783141615|181.00783141615|181.00783141615|181.00783141615
00437|8001|/equities/snapon-inc|SnP500/R1000VALUE|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552||79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|76.601187153994|76.601187153994|76.601187153994|76.601187153994|76.601187153994|76.601187153994|76.601187153994|76.601187153994|76.601187153994|76.601187153994|76.601187153994||76.601187153994|76.601187153994|76.601187153994|76.601187153994|76.601187153994|76.601187153994|76.601187153994|76.601187153994|76.601187153994|76.601187153994||76.601187153994|76.601187153994|76.601187153994|76.601187153994|76.601187153994|76.601187153994|76.601187153994|76.601187153994|83.660456471019|83.660456471019|83.660456471019|83.660456471019|83.660456471019|81.484018341127||81.484018341127|81.484018341127|81.484018341127|81.484018341127|81.484018341127|81.484018341127|81.484018341127|81.484018341127|81.484018341127|81.484018341127|81.484018341127|81.484018341127|81.484018341127|81.484018341127|81.484018341127|81.484018341127|81.484018341127|81.484018341127|81.484018341127|81.484018341127|81.484018341127|81.484018341127|81.484018341127|81.484018341127|81.484018341127|81.484018341127|81.484018341127|81.484018341127|81.484018341127|81.484018341127|81.484018341127|81.484018341127|81.484018341127|81.484018341127|81.484018341127||81.484018341127|81.484018341127|87.570143300513|87.570143300513|87.570143300513|87.570143300513|87.570143300513|87.570143300513|87.570143300513|87.570143300513|87.570143300513|87.570143300513|87.570143300513|87.570143300513|87.570143300513|87.570143300513|87.570143300513|87.570143300513|87.570143300513|87.570143300513|91.428422740147|91.428422740147|91.428422740147|91.428422740147|91.428422740147|91.428422740147|91.428422740147|91.428422740147|91.428422740147|91.428422740147|91.428422740147|91.428422740147|91.428422740147||91.428422740147|91.428422740147|91.428422740147|91.428422740147|91.428422740147|91.428422740147|91.428422740147|91.428422740147|91.428422740147|91.428422740147|91.428422740147|91.428422740147|101.60181219526|101.60181219526|101.60181219526|101.60181219526|101.60181219526|101.60181219526|101.60181219526|101.60181219526|101.60181219526|101.60181219526|102.89833116797|102.89833116797||102.89833116797|102.89833116797|102.89833116797|102.89833116797|102.89833116797|107.60272218176|107.60272218176|107.60272218176|107.60272218176||107.60272218176|107.60272218176|107.60272218176|107.60272218176||107.60272218176|107.60272218176|107.60272218176|107.60272218176|107.60272218176|107.60272218176|107.60272218176|102.56669734226|102.56669734226|102.56669734226|102.56669734226|102.56669734226|102.56669734226|102.56669734226|102.56669734226|102.56669734226|102.56669734226|102.56669734226|102.56669734226|102.56669734226|102.56669734226||102.56669734226|102.56669734226|102.56669734226|102.56669734226|102.56669734226|102.56669734226|102.56669734226|102.56669734226|102.56669734226|102.56669734226|102.56669734226|102.56669734226|102.56669734226|102.56669734226|102.56669734226|102.56669734226|102.56669734226|102.56669734226|102.56669734226|102.24156915235|102.24156915235|102.24156915235|102.24156915235|102.24156915235|102.24156915235|102.24156915235|102.24156915235|102.24156915235|102.24156915235|102.24156915235|102.24156915235|102.24156915235|102.24156915235|102.24156915235|102.24156915235|102.24156915235
00438|7956|/equities/southern-co|SnP500/R1000VALUE|100.30818756034|100.30818756034|100.30818756034|100.30818756034|100.30818756034|100.30818756034|100.30818756034|100.30818756034|100.30818756034|100.30818756034|100.30818756034|100.30818756034|100.30818756034||100.30818756034|100.30818756034|100.30818756034|100.30818756034|100.30818756034|100.30818756034|100.30818756034|100.30818756034|100.30818756034|100.30818756034|100.30818756034|100.30818756034|100.30818756034|100.30818756034|100.30818756034|100.30818756034|100.30818756034|100.30818756034|100.30818756034|100.30818756034|100.30818756034|100.30818756034|100.30818756034|100.30818756034|100.30818756034|100.30818756034|100.30818756034|100.30818756034|100.30818756034|100.30818756034|100.30818756034|100.30818756034|100.30818756034|100.30818756034|100.30818756034|100.30818756034|100.30818756034|100.30818756034|100.30818756034|100.30818756034|100.30818756034|100.30818756034|100.30818756034||100.30818756034|100.30818756034|100.30818756034|100.30818756034|100.30818756034|100.30818756034|100.30818756034|100.30818756034|100.30818756034|100.30818756034||100.30818756034|100.30818756034|100.30818756034|100.30818756034|100.30818756034|100.30818756034|100.30818756034|100.30818756034|100.30818756034|100.30818756034|100.30818756034|100.30818756034|100.30818756034|100.30818756034||100.30818756034|100.30818756034|100.30818756034|100.30818756034|100.30818756034|100.30818756034|100.30818756034|100.30818756034|100.30818756034|93.932957719894|93.932957719894|93.932957719894|93.932957719894|93.932957719894|93.932957719894|93.932957719894|93.932957719894|93.932957719894|93.932957719894|93.932957719894|93.932957719894|93.932957719894|93.932957719894|93.932957719894|93.932957719894|93.932957719894|93.932957719894|93.932957719894|93.932957719894|93.932957719894|93.932957719894|93.932957719894|93.932957719894|93.932957719894|93.932957719894||93.932957719894|93.932957719894|93.932957719894|93.932957719894|93.932957719894|93.932957719894|93.932957719894|93.932957719894|93.932957719894|93.932957719894|93.932957719894|93.932957719894|93.932957719894|93.932957719894|93.932957719894|93.932957719894|93.932957719894|93.932957719894|93.932957719894|93.932957719894|93.932957719894|93.932957719894|93.932957719894|93.932957719894|93.932957719894|93.932957719894|93.932957719894|93.932957719894|93.932957719894|93.932957719894|93.932957719894|93.932957719894|93.932957719894||93.932957719894|93.932957719894|93.932957719894|93.932957719894|93.932957719894|93.932957719894|93.932957719894|93.932957719894|93.932957719894|93.932957719894|93.932957719894|93.932957719894|93.932957719894|93.932957719894|93.932957719894|93.932957719894|93.932957719894|93.932957719894|93.932957719894|93.932957719894|93.932957719894|93.932957719894|93.932957719894|94.987316937905||94.987316937905|94.987316937905|94.987316937905|94.987316937905|94.987316937905|94.987316937905|94.987316937905|94.987316937905|94.987316937905||94.987316937905|94.987316937905|94.987316937905|94.987316937905||94.987316937905|94.987316937905|94.987316937905|94.987316937905|94.987316937905|94.987316937905|94.987316937905|94.987316937905|94.987316937905|94.987316937905|94.987316937905|94.987316937905|94.987316937905|94.987316937905|94.987316937905|94.987316937905|94.987316937905|94.987316937905|94.987316937905|94.987316937905|94.987316937905||94.987316937905|94.987316937905|94.987316937905|94.987316937905|94.987316937905|94.987316937905|94.987316937905|94.987316937905|94.987316937905|94.987316937905|94.987316937905|94.987316937905|94.987316937905|94.987316937905|94.987316937905|94.987316937905|94.987316937905|94.987316937905|94.987316937905|94.987316937905|94.987316937905|94.987316937905|94.987316937905|94.987316937905|94.987316937905|94.987316937905|94.987316937905|94.987316937905|94.987316937905|94.987316937905|94.987316937905|94.987316937905|94.987316937905|94.987316937905|94.987316937905|94.987316937905
00439|7914|/equities/sth-west-airlines|SnP500/R1000VALUE|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564||118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|101.85599946359|101.85599946359|101.85599946359|101.85599946359|101.85599946359|101.85599946359|101.85599946359||101.85599946359|101.85599946359|101.85599946359|101.85599946359|101.85599946359|101.85599946359|101.85599946359|101.85599946359|101.85599946359|101.85599946359||101.85599946359|101.85599946359|101.85599946359|101.85599946359|101.85599946359|101.85599946359|101.85599946359|101.85599946359|101.85599946359|101.85599946359|101.85599946359|101.85599946359|101.85599946359|101.85599946359||101.85599946359|101.85599946359|101.85599946359|101.85599946359|101.85599946359|101.85599946359|101.85599946359|101.85599946359|101.85599946359|101.85599946359|101.85599946359|101.85599946359|101.85599946359|101.85599946359|101.85599946359|101.85599946359|101.85599946359|101.85599946359|101.85599946359|101.85599946359|101.85599946359|101.85599946359|101.85599946359|101.85599946359|101.85599946359|101.85599946359|101.85599946359|101.85599946359|101.85599946359|101.85599946359|101.85599946359|101.85599946359|101.85599946359|101.85599946359|101.85599946359||101.85599946359|101.85599946359|101.85599946359|101.85599946359|101.85599946359|98.303317566729|98.303317566729|98.303317566729|98.303317566729|98.303317566729|98.303317566729|98.303317566729|98.303317566729|98.303317566729|98.303317566729|98.303317566729|98.303317566729|98.303317566729|98.303317566729|98.303317566729|98.303317566729|98.303317566729|98.303317566729|98.303317566729|98.303317566729|98.303317566729|98.303317566729|98.303317566729|98.303317566729|98.303317566729|98.303317566729|98.303317566729|98.303317566729||98.303317566729|98.303317566729|98.303317566729|98.303317566729|98.303317566729|98.303317566729|98.303317566729|98.303317566729|98.303317566729|98.303317566729|98.303317566729|98.303317566729|98.303317566729|98.303317566729|98.303317566729|98.303317566729|98.303317566729|98.303317566729|98.303317566729|98.303317566729|98.303317566729|98.303317566729|98.303317566729|98.303317566729||98.303317566729|98.303317566729|97.467050275366|97.467050275366|97.467050275366|97.467050275366|97.467050275366|97.467050275366|97.467050275366||97.467050275366|97.467050275366|97.467050275366|97.467050275366||97.467050275366|97.467050275366|97.467050275366|97.467050275366|97.467050275366|97.467050275366|97.467050275366|89.254723194262|89.254723194262|89.254723194262|89.254723194262|89.254723194262|89.254723194262|89.254723194262|89.254723194262|89.254723194262|89.254723194262|89.254723194262|89.254723194262|89.254723194262|89.254723194262||89.254723194262|89.254723194262|89.254723194262|89.254723194262|89.254723194262|89.254723194262|89.254723194262|89.254723194262|89.254723194262|89.254723194262|89.254723194262|89.254723194262|89.254723194262|89.254723194262|89.254723194262|89.254723194262|89.254723194262|89.254723194262|89.254723194262|89.254723194262|89.254723194262|89.254723194262|82.945861006135|82.945861006135|82.945861006135|82.945861006135|82.945861006135|82.945861006135|82.945861006135|82.945861006135|82.945861006135|82.945861006135|82.945861006135|82.945861006135|82.945861006135|82.945861006135
00440|8160|/equities/stanley-works|SnP500/R1000VALUE|81.736438736661|81.736438736661|81.736438736661|81.736438736661|81.736438736661|81.736438736661|81.736438736661|81.736438736661|81.736438736661|81.736438736661|81.736438736661|81.736438736661|81.736438736661||81.736438736661|81.736438736661|81.736438736661|81.736438736661|81.736438736661|81.736438736661|81.736438736661|81.736438736661|81.736438736661|81.736438736661|81.736438736661|81.736438736661|81.736438736661|81.736438736661|73.175622643588|73.175622643588|73.175622643588|73.175622643588|73.175622643588|73.175622643588|73.175622643588|73.175622643588|73.175622643588|73.175622643588|73.175622643588|73.175622643588|73.175622643588|73.175622643588|73.175622643588|73.175622643588|73.175622643588|73.175622643588|73.175622643588|73.175622643588|73.175622643588|73.175622643588|73.175622643588|73.175622643588|73.175622643588|73.175622643588|73.175622643588|73.175622643588|73.175622643588||73.175622643588|73.175622643588|73.175622643588|73.175622643588|73.175622643588|73.175622643588|73.175622643588|73.175622643588|73.175622643588|73.175622643588||73.175622643588|73.175622643588|73.175622643588|73.175622643588|73.175622643588|73.175622643588|73.175622643588|73.175622643588|73.175622643588|73.175622643588|73.175622643588|73.175622643588|73.175622643588|73.175622643588||73.175622643588|73.175622643588|73.175622643588|73.175622643588|73.175622643588|73.175622643588|73.175622643588|73.175622643588|73.175622643588|73.175622643588|73.175622643588|75.188416554759|75.188416554759|75.188416554759|75.188416554759|75.188416554759|75.188416554759|75.188416554759|75.188416554759|75.188416554759|75.188416554759|75.188416554759|75.188416554759|75.188416554759|75.188416554759|75.188416554759|75.188416554759|75.188416554759|75.188416554759|75.188416554759|75.188416554759|75.188416554759|75.188416554759|75.188416554759|75.188416554759||75.188416554759|75.188416554759|75.188416554759|75.188416554759|75.188416554759|75.188416554759|75.188416554759|75.188416554759|75.188416554759|75.188416554759|75.188416554759|75.188416554759|75.188416554759|75.188416554759|75.188416554759|75.188416554759|75.188416554759|75.188416554759|75.188416554759|75.188416554759|75.188416554759|72.731544965814|72.731544965814|72.731544965814|72.731544965814|72.731544965814|72.731544965814|72.731544965814|72.731544965814|72.731544965814|72.731544965814|72.731544965814|72.731544965814||72.731544965814|72.731544965814|72.731544965814|72.731544965814|72.731544965814|72.731544965814|72.731544965814|72.731544965814|72.731544965814|72.731544965814|72.731544965814|72.731544965814|72.731544965814|72.731544965814|72.731544965814|72.731544965814|72.731544965814|72.731544965814|72.731544965814|72.731544965814|72.731544965814|72.731544965814|72.731544965814|72.731544965814||72.731544965814|72.731544965814|72.731544965814|72.731544965814|72.731544965814|72.731544965814|72.731544965814|72.731544965814|72.731544965814||72.731544965814|72.731544965814|72.731544965814|72.731544965814||72.731544965814|72.731544965814|72.731544965814|72.731544965814|72.731544965814|72.731544965814|72.731544965814|72.731544965814|72.731544965814|72.731544965814|72.731544965814|72.731544965814|72.731544965814|72.731544965814|72.731544965814|72.731544965814|72.731544965814|72.731544965814|72.731544965814|72.731544965814|72.731544965814||72.731544965814|72.731544965814|72.731544965814|72.731544965814|72.731544965814|72.731544965814|72.731544965814|72.731544965814|72.731544965814|72.731544965814|72.731544965814|72.731544965814|72.731544965814|72.731544965814|72.731544965814|72.731544965814|72.731544965814|72.731544965814|72.731544965814|72.731544965814|72.731544965814|72.731544965814|72.731544965814|72.731544965814|72.731544965814|72.731544965814|72.731544965814|72.731544965814|72.731544965814|72.731544965814|72.731544965814|72.731544965814|72.731544965814|72.731544965814|72.731544965814|72.731544965814
00441|7967|/equities/state-street|SnP500/R1000VALUE|52.882929195311|52.882929195311|52.882929195311|52.882929195311|52.882929195311|52.882929195311|52.882929195311|52.882929195311|52.882929195311|52.882929195311|52.882929195311|52.882929195311|52.882929195311||52.882929195311|52.882929195311|52.882929195311|52.882929195311|52.882929195311|52.882929195311|52.882929195311|52.882929195311|52.882929195311|52.882929195311|52.882929195311|52.882929195311|52.882929195311|56.778502233555|56.778502233555|56.778502233555|56.778502233555|56.778502233555|56.778502233555|56.778502233555|56.778502233555|56.778502233555|56.778502233555|56.778502233555|56.778502233555|56.778502233555|56.778502233555|56.778502233555|56.778502233555|56.778502233555|56.778502233555|56.778502233555|56.778502233555|56.778502233555|56.778502233555|56.778502233555|60.493402053671|60.493402053671|60.493402053671|60.493402053671|60.493402053671|60.493402053671|60.493402053671||60.493402053671|60.493402053671|60.493402053671|60.493402053671|60.493402053671|60.493402053671|60.493402053671|60.493402053671|60.493402053671|60.493402053671||60.493402053671|60.493402053671|60.493402053671|60.493402053671|60.493402053671|60.493402053671|60.493402053671|60.493402053671|60.493402053671|60.493402053671|60.493402053671|60.493402053671|60.493402053671|60.493402053671||60.493402053671|60.493402053671|60.493402053671|60.493402053671|60.493402053671|60.493402053671|60.493402053671|60.493402053671|60.493402053671|60.493402053671|60.493402053671|60.493402053671|60.493402053671|60.493402053671|60.493402053671|60.493402053671|60.493402053671|60.493402053671|60.493402053671|60.493402053671|60.493402053671|60.493402053671|60.493402053671|60.493402053671|60.493402053671|60.493402053671|60.493402053671|60.493402053671|60.493402053671|60.493402053671|60.493402053671|60.493402053671|60.493402053671|60.493402053671|60.493402053671||60.493402053671|60.493402053671|60.493402053671|60.493402053671|60.493402053671|60.493402053671|60.493402053671|60.493402053671|60.493402053671|60.493402053671|60.493402053671|60.493402053671|60.493402053671|60.493402053671|60.493402053671|60.493402053671|60.493402053671|60.493402053671|60.493402053671|60.493402053671|60.493402053671|60.493402053671|60.493402053671|60.493402053671|60.493402053671|60.493402053671|60.493402053671|60.493402053671|60.493402053671|60.493402053671|60.493402053671|55.326463616524|55.326463616524||55.326463616524|55.326463616524|55.326463616524|55.326463616524|55.326463616524|55.326463616524|55.326463616524|55.326463616524|55.326463616524|55.326463616524|55.326463616524|55.326463616524|55.326463616524|55.326463616524|55.326463616524|55.326463616524|55.326463616524|55.326463616524|55.326463616524|55.326463616524|55.326463616524|55.326463616524|55.326463616524|55.326463616524||55.326463616524|55.326463616524|55.326463616524|55.326463616524|55.326463616524|55.326463616524|55.326463616524|55.326463616524|55.326463616524||55.326463616524|55.326463616524|55.326463616524|55.326463616524||55.326463616524|55.326463616524|55.326463616524|55.326463616524|55.326463616524|55.326463616524|55.326463616524|55.326463616524|55.326463616524|55.326463616524|55.326463616524|55.326463616524|55.326463616524|55.326463616524|55.326463616524|55.326463616524|55.326463616524|55.326463616524|59.442883283937|59.442883283937|59.442883283937||59.442883283937|59.442883283937|59.442883283937|59.442883283937|59.442883283937|53.264232333276|53.264232333276|53.264232333276|53.264232333276|53.264232333276|53.264232333276|53.264232333276|53.264232333276|53.264232333276|53.264232333276|53.264232333276|53.264232333276|53.264232333276|53.264232333276|53.264232333276|53.264232333276|53.264232333276|53.264232333276|53.264232333276|53.264232333276|53.264232333276|53.264232333276|53.264232333276|53.264232333276|53.264232333276|53.264232333276|53.264232333276|53.264232333276|53.264232333276|53.264232333276|53.264232333276
00442|6499|/equities/stericycle-inc|SnP500/R1000VALUE|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254||104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|110.90430596659|110.90430596659|110.90430596659|110.90430596659|110.90430596659|110.90430596659|110.90430596659|110.90430596659|110.90430596659|110.90430596659|110.90430596659|110.90430596659|110.90430596659|110.90430596659|110.90430596659|110.90430596659|110.90430596659|110.90430596659|110.90430596659|110.90430596659|110.90430596659|110.90430596659|110.90430596659|110.90430596659|110.90430596659|110.90430596659|110.90430596659|110.90430596659||110.90430596659|110.90430596659|110.90430596659|110.90430596659|110.90430596659|110.90430596659|110.90430596659|115.59154303672|115.59154303672|115.59154303672||115.59154303672|115.59154303672|115.59154303672|115.59154303672|123.71199862657|123.71199862657|123.71199862657|123.71199862657|123.71199862657|123.71199862657|123.71199862657|123.71199862657|123.71199862657|123.71199862657||123.71199862657|123.71199862657|123.71199862657|123.71199862657|123.71199862657|123.71199862657|123.71199862657|123.71199862657|123.71199862657|128.56534021987|128.56534021987|128.56534021987|128.56534021987|128.56534021987|128.56534021987|128.56534021987|128.56534021987|128.56534021987|128.56534021987|128.56534021987|128.56534021987|128.56534021987|128.56534021987|128.56534021987|128.56534021987|128.56534021987|128.56534021987|128.56534021987|128.56534021987|128.56534021987|128.56534021987|128.56534021987|128.56534021987|128.56534021987|128.56534021987||128.56534021987|128.56534021987|128.56534021987|128.56534021987|128.56534021987|128.56534021987|128.56534021987|128.56534021987|128.56534021987|128.56534021987|128.56534021987|128.56534021987|128.56534021987|128.56534021987|128.56534021987|128.56534021987|128.56534021987|128.56534021987|128.56534021987|128.56534021987|128.56534021987|128.56534021987|128.56534021987|128.56534021987|128.56534021987|128.56534021987|128.56534021987|128.56534021987|128.56534021987|128.56534021987|128.56534021987|140.37969538333|140.37969538333||140.37969538333|140.37969538333|140.37969538333|140.37969538333|140.37969538333|140.37969538333|140.37969538333|140.37969538333|140.37969538333|140.37969538333|140.37969538333|140.37969538333|140.37969538333|140.37969538333|140.37969538333|140.37969538333|140.37969538333|140.37969538333|140.37969538333|140.37969538333|154.35839129941|154.35839129941|154.35839129941|154.35839129941||154.35839129941|154.35839129941|154.35839129941|154.35839129941|154.35839129941|154.35839129941|154.35839129941|154.35839129941|154.35839129941||154.35839129941|154.35839129941|154.35839129941|142.74732396786||142.74732396786|142.74732396786|142.74732396786|142.74732396786|142.74732396786|142.74732396786|142.74732396786|142.74732396786|142.74732396786|142.74732396786|142.74732396786|142.74732396786|142.74732396786|142.74732396786|142.74732396786|142.74732396786|142.74732396786|142.74732396786|142.74732396786|142.74732396786|142.74732396786||142.74732396786|142.74732396786|142.74732396786|142.74732396786|142.74732396786|142.74732396786|142.74732396786|142.74732396786|142.74732396786|142.74732396786|142.74732396786|142.74732396786|142.74732396786|142.74732396786|142.74732396786|142.74732396786|142.74732396786|142.74732396786|142.74732396786|142.74732396786|142.74732396786|142.74732396786|142.74732396786|142.74732396786|142.74732396786|142.74732396786|142.74732396786|142.74732396786|142.74732396786|142.74732396786|142.74732396786|142.74732396786|142.74732396786|142.74732396786|142.74732396786|142.74732396786
00443|8186|/equities/stryker|SnP500/R1000GROWTH/R1000VALUE|61.45400911339|61.45400911339|61.45400911339|61.45400911339|61.45400911339|61.45400911339|61.45400911339|61.45400911339|61.45400911339|61.45400911339|61.45400911339|61.45400911339|61.238449770199||61.238449770199|61.238449770199|61.238449770199|61.238449770199|61.238449770199|61.238449770199|61.238449770199|61.238449770199|61.238449770199|61.238449770199|61.238449770199|61.238449770199|61.238449770199|61.238449770199|61.238449770199|61.238449770199|61.238449770199|61.238449770199|61.238449770199|61.238449770199|61.238449770199|61.238449770199|61.238449770199|61.238449770199|61.238449770199|61.238449770199|61.238449770199|61.238449770199|60.936812548086|60.936812548086|60.936812548086|60.936812548086|60.936812548086|60.936812548086|60.936812548086|60.936812548086|60.936812548086|60.936812548086|60.936812548086|60.936812548086|60.936812548086|60.936812548086|60.936812548086||60.936812548086|60.936812548086|60.936812548086|60.936812548086|60.936812548086|60.936812548086|60.936812548086|60.936812548086|60.936812548086|60.936812548086||60.936812548086|60.936812548086|60.936812548086|60.936812548086|60.936812548086|60.936812548086|60.936812548086|60.936812548086|60.936812548086|60.936812548086|60.936812548086|60.936812548086|60.936812548086|60.936812548086||60.936812548086|60.936812548086|60.936812548086|60.936812548086|60.936812548086|60.936812548086|60.936812548086|60.936812548086|60.936812548086|60.936812548086|60.936812548086|60.936812548086|60.936812548086|60.936812548086|60.936812548086|60.936812548086|60.936812548086|60.936812548086|60.936812548086|60.936812548086|60.936812548086|60.936812548086|60.936812548086|60.936812548086|60.936812548086|60.936812548086|60.936812548086|60.936812548086|60.936812548086|60.936812548086|60.936812548086|60.936812548086|60.936812548086|60.936812548086|60.936812548086||60.936812548086|60.936812548086|60.936812548086|60.936812548086|60.936812548086|60.936812548086|60.936812548086|60.936812548086|60.936812548086|60.936812548086|60.936812548086|60.936812548086|60.936812548086|60.936812548086|60.936812548086|60.936812548086|60.936812548086|60.936812548086|63.96961184569|63.96961184569|63.96961184569|63.96961184569|63.96961184569|63.96961184569|63.96961184569|63.96961184569|63.96961184569|63.96961184569|63.96961184569|63.96961184569|63.96961184569|63.96961184569|63.96961184569||63.96961184569|63.96961184569|62.278137627721|62.278137627721|62.278137627721|62.278137627721|62.278137627721|62.278137627721|62.278137627721|62.278137627721|62.278137627721|62.278137627721|62.278137627721|62.278137627721|62.278137627721|62.278137627721|62.278137627721|62.278137627721|62.278137627721|62.278137627721|62.278137627721|62.278137627721|62.278137627721|62.278137627721||62.278137627721|62.278137627721|62.278137627721|62.278137627721|62.278137627721|62.278137627721|67.252829419912|67.252829419912|67.252829419912||67.252829419912|67.252829419912|67.252829419912|67.252829419912||67.252829419912|67.252829419912|67.252829419912|67.252829419912|64.033238203062|64.033238203062|64.033238203062|64.033238203062|64.033238203062|64.033238203062|64.033238203062|64.033238203062|64.033238203062|64.033238203062|64.033238203062|64.033238203062|64.033238203062|64.033238203062|64.033238203062|64.033238203062|64.033238203062||64.033238203062|70.091222569767|70.091222569767|70.091222569767|70.091222569767|70.091222569767|70.091222569767|70.091222569767|70.091222569767|70.091222569767|70.091222569767|70.091222569767|70.091222569767|70.091222569767|70.091222569767|70.091222569767|73.28421585455|73.28421585455|73.28421585455|73.28421585455|73.28421585455|73.28421585455|77.728745523589|77.728745523589|77.728745523589|77.728745523589|77.728745523589|77.728745523589|77.728745523589|77.728745523589|77.728745523589|77.728745523589|77.728745523589|77.728745523589|77.728745523589|77.728745523589
00444|940815|/equities/synchrony-fin|SnP500/R1000GROWTH/R1000VALUE|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766||113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766||113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766||113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766||113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|103.83541638504|103.83541638504|103.83541638504|103.83541638504|103.83541638504|103.83541638504|103.83541638504|103.83541638504|103.83541638504|103.83541638504|103.83541638504|103.83541638504|103.83541638504|103.83541638504|103.83541638504|103.83541638504|103.83541638504|103.83541638504|103.83541638504|103.83541638504|103.83541638504|103.83541638504|103.83541638504|103.83541638504|103.83541638504|103.83541638504|103.83541638504|103.83541638504||103.83541638504|103.83541638504|103.83541638504|103.83541638504|103.83541638504|103.83541638504|103.83541638504|103.83541638504|103.83541638504|103.83541638504|103.83541638504|103.83541638504|103.83541638504|103.83541638504|103.83541638504|103.83541638504|103.83541638504|103.83541638504|103.83541638504|103.83541638504|103.83541638504|110.64683558356|110.64683558356|110.64683558356|110.64683558356|110.64683558356|110.64683558356|110.64683558356|110.64683558356|110.64683558356|110.64683558356|110.64683558356|110.64683558356||110.64683558356|110.64683558356|110.64683558356|110.64683558356|110.64683558356|110.64683558356|110.64683558356|110.64683558356|110.64683558356|110.64683558356|110.64683558356|110.64683558356|110.64683558356|110.64683558356|110.64683558356|110.64683558356|110.64683558356|110.64683558356|110.64683558356|110.64683558356|110.64683558356|110.64683558356|110.64683558356|110.64683558356||110.64683558356|110.64683558356|110.64683558356|110.64683558356|110.64683558356|110.64683558356|110.64683558356|110.64683558356|110.64683558356||110.64683558356|110.64683558356|110.64683558356|110.64683558356||110.64683558356|110.64683558356|110.64683558356|110.64683558356|110.64683558356|110.64683558356|110.64683558356|110.64683558356|110.64683558356|110.64683558356|110.64683558356|110.64683558356|110.64683558356|110.64683558356|110.64683558356|110.64683558356|110.64683558356|110.64683558356|110.64683558356|110.64683558356|110.64683558356||110.64683558356|110.64683558356|110.64683558356|110.64683558356|110.64683558356|110.64683558356|110.64683558356|110.64683558356|110.64683558356|110.64683558356|110.64683558356|110.64683558356|110.64683558356|110.64683558356|110.64683558356|110.64683558356|110.64683558356|110.64683558356|110.64683558356|110.64683558356|110.64683558356|110.64683558356|110.64683558356|110.64683558356|110.64683558356|110.64683558356|110.64683558356|110.64683558356|110.64683558356|110.64683558356|110.64683558356|110.64683558356|110.64683558356|110.64683558356|110.64683558356|110.64683558356
00445|8285|/equities/sysco-corp|SnP500/R1000GROWTH|113.67616310706|113.67616310706|113.67616310706|113.67616310706|113.67616310706|113.67616310706|113.67616310706|113.67616310706|113.67616310706|113.67616310706|113.67616310706|113.67616310706|113.67616310706||113.67616310706|113.67616310706|113.67616310706|113.67616310706|113.67616310706|113.67616310706|113.67616310706|113.67616310706|113.67616310706|113.67616310706|113.67616310706|113.67616310706|113.67616310706|113.67616310706|113.67616310706|113.67616310706|113.67616310706|113.67616310706|113.67616310706|114.38880536449|114.38880536449|114.38880536449|114.38880536449|114.38880536449|114.38880536449|114.38880536449|114.38880536449|114.38880536449|114.38880536449|114.38880536449|114.38880536449|114.38880536449|114.38880536449|114.38880536449|114.38880536449|114.38880536449|114.38880536449|114.38880536449|114.38880536449|114.38880536449|114.38880536449|114.38880536449|114.38880536449||114.38880536449|114.38880536449|114.38880536449|114.38880536449|114.38880536449|114.38880536449|114.38880536449|114.38880536449|114.38880536449|114.38880536449||114.38880536449|114.38880536449|114.38880536449|114.38880536449|114.38880536449|114.38880536449|114.38880536449|114.38880536449|114.38880536449|114.38880536449|114.38880536449|114.38880536449|114.38880536449|114.38880536449||114.38880536449|114.38880536449|114.38880536449|114.38880536449|114.38880536449|114.38880536449|114.38880536449|114.38880536449|114.38880536449|114.38880536449|114.38880536449|114.38880536449|114.38880536449|114.38880536449|114.38880536449|114.38880536449|114.38880536449|114.38880536449|114.38880536449|114.38880536449|114.38880536449|114.38880536449|114.38880536449|114.38880536449|114.38880536449|114.38880536449|114.38880536449|114.38880536449|114.38880536449|114.38880536449|114.38880536449|114.38880536449|114.38880536449|114.38880536449|114.38880536449||114.38880536449|114.38880536449|114.38880536449|114.38880536449|114.38880536449|114.38880536449|114.38880536449|114.38880536449|114.38880536449|114.38880536449|114.38880536449|114.38880536449|114.38880536449|114.38880536449|114.38880536449|114.38880536449|114.38880536449|114.38880536449|114.38880536449|114.38880536449|114.38880536449|114.38880536449|114.38880536449|114.38880536449|114.38880536449|114.38880536449|114.38880536449|114.38880536449|114.38880536449|114.38880536449|114.38880536449|114.38880536449|114.38880536449||114.38880536449|114.38880536449|114.38880536449|114.38880536449|114.38880536449|114.38880536449|114.38880536449|114.38880536449|120.96187357452|120.96187357452|120.96187357452|120.96187357452|120.96187357452|120.96187357452|120.96187357452|120.96187357452|120.96187357452|120.96187357452|120.96187357452|120.96187357452|120.96187357452|120.96187357452|120.96187357452|120.96187357452||120.96187357452|120.96187357452|120.96187357452|120.96187357452|120.96187357452|120.96187357452|120.96187357452|120.96187357452|120.96187357452||120.96187357452|120.96187357452|120.96187357452|120.96187357452||120.96187357452|120.96187357452|120.96187357452|120.96187357452|120.96187357452|120.96187357452|120.96187357452|120.16995358043|120.16995358043|120.16995358043|120.16995358043|120.16995358043|120.16995358043|120.16995358043|120.16995358043|120.16995358043|120.16995358043|120.16995358043|120.16995358043|120.16995358043|120.16995358043||120.16995358043|120.16995358043|120.16995358043|120.16995358043|120.16995358043|120.16995358043|120.16995358043|120.16995358043|120.16995358043|120.16995358043|120.16995358043|120.16995358043|120.16995358043|120.16995358043|120.16995358043|120.16995358043|120.16995358043|120.16995358043|120.16995358043|120.16995358043|120.16995358043|120.16995358043|120.16995358043|120.16995358043|116.91845144572|116.91845144572|116.91845144572|116.91845144572|116.91845144572|116.91845144572|116.91845144572|116.91845144572|116.91845144572|116.91845144572|116.91845144572|116.91845144572
00446|6480|/equities/t-rowe-price-gp|SnP500/R1000GROWTH/R1000VALUE|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628||87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|83.872188091911|83.872188091911|83.872188091911|83.872188091911|83.872188091911|83.872188091911|83.872188091911|83.872188091911|83.872188091911|83.872188091911|83.872188091911|83.872188091911|83.872188091911|83.872188091911|83.872188091911|83.872188091911|90.994312967909|90.994312967909|90.994312967909|90.994312967909||90.994312967909|90.994312967909|90.994312967909|90.994312967909|90.994312967909|90.994312967909|90.994312967909|90.994312967909|95.656616453871|95.656616453871||95.656616453871|95.656616453871|95.656616453871|95.656616453871|95.656616453871|95.656616453871|95.656616453871|95.656616453871|95.656616453871|95.656616453871|95.656616453871|95.656616453871|95.656616453871|95.656616453871||95.656616453871|95.656616453871|95.656616453871|95.656616453871|95.656616453871|95.656616453871|95.656616453871|95.656616453871|95.656616453871|95.656616453871|95.656616453871|95.656616453871|95.656616453871|95.656616453871|95.656616453871|95.656616453871|95.656616453871|95.656616453871|95.656616453871|95.656616453871|95.656616453871|95.656616453871|95.656616453871|95.656616453871|95.656616453871|95.656616453871|95.656616453871|95.656616453871|95.656616453871|95.656616453871|95.656616453871|95.656616453871|95.656616453871|95.656616453871|95.656616453871||95.656616453871|95.656616453871|95.656616453871|95.656616453871|95.656616453871|95.656616453871|95.656616453871|95.656616453871|95.656616453871|95.656616453871|95.656616453871|95.656616453871|95.656616453871|95.656616453871|95.656616453871|95.656616453871|95.656616453871|95.656616453871|95.656616453871|95.656616453871|95.656616453871|95.656616453871|95.656616453871|95.656616453871|95.656616453871|95.656616453871|95.656616453871|95.656616453871|95.656616453871|95.656616453871|95.656616453871|95.656616453871|95.656616453871||95.656616453871|95.656616453871|95.656616453871|95.656616453871|95.656616453871|95.656616453871|95.656616453871|95.656616453871|95.656616453871|95.656616453871|95.656616453871|95.656616453871|95.656616453871|95.656616453871|95.656616453871|95.656616453871|95.656616453871|95.656616453871|95.656616453871|95.656616453871|95.656616453871|95.656616453871|95.656616453871|95.656616453871||95.656616453871|95.656616453871|95.656616453871|95.656616453871|95.656616453871|95.656616453871|95.656616453871|95.656616453871|95.656616453871||95.656616453871|95.656616453871|95.656616453871|95.656616453871||95.656616453871|95.656616453871|95.656616453871|95.656616453871|95.656616453871|95.656616453871|95.656616453871|94.489669041212|94.489669041212|94.489669041212|94.489669041212|94.489669041212|94.489669041212|94.489669041212|94.489669041212|94.489669041212|94.489669041212|94.489669041212|94.489669041212|94.489669041212|94.489669041212||94.489669041212|94.489669041212|94.489669041212|94.489669041212|94.489669041212|94.489669041212|94.489669041212|94.489669041212|94.489669041212|94.489669041212|94.489669041212|94.489669041212|94.489669041212|94.489669041212|94.489669041212|94.489669041212|94.489669041212|94.489669041212|94.489669041212|94.489669041212|94.489669041212|94.489669041212|94.489669041212|94.489669041212|94.489669041212|94.489669041212|94.489669041212|94.489669041212|94.489669041212|94.489669041212|94.489669041212|94.489669041212|94.489669041212|94.489669041212|94.489669041212|94.489669041212
00447|7959|/equities/coach|SnP500/R1000GROWTH/R1000VALUE|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251||71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|74.666739342682|74.666739342682|74.666739342682|74.666739342682|74.666739342682|74.666739342682|74.666739342682|74.666739342682|74.666739342682|74.666739342682|74.666739342682|74.666739342682||74.666739342682|74.666739342682|74.666739342682|74.666739342682|74.666739342682|74.666739342682|74.666739342682|74.666739342682|74.666739342682|74.666739342682||74.666739342682|74.666739342682|74.666739342682|82.137109446876|82.137109446876|82.137109446876|82.137109446876|82.137109446876|82.137109446876|82.137109446876|82.137109446876|82.137109446876|82.137109446876|84.517980970824||84.517980970824|84.517980970824|84.517980970824|84.517980970824|84.517980970824|84.517980970824|84.517980970824|84.517980970824|84.517980970824|84.517980970824|84.517980970824|87.600647765699|87.600647765699|87.600647765699|87.600647765699|87.600647765699|87.600647765699|87.600647765699|87.600647765699|94.890105684372|94.890105684372|94.890105684372|94.890105684372|94.890105684372|94.890105684372|94.890105684372|94.890105684372|94.890105684372|94.627042506205|94.627042506205|94.627042506205|94.627042506205|94.627042506205|94.627042506205|94.627042506205||94.627042506205|94.627042506205|94.627042506205|94.627042506205|94.627042506205|94.627042506205|94.627042506205|94.627042506205|94.627042506205|94.627042506205|94.627042506205|94.627042506205|94.627042506205|94.627042506205|94.627042506205|94.627042506205|94.627042506205|94.627042506205|94.627042506205|94.627042506205|94.627042506205|94.627042506205|94.627042506205|94.627042506205|94.627042506205|94.627042506205|94.627042506205|94.627042506205|94.627042506205|94.627042506205|94.627042506205|94.627042506205|94.627042506205||94.627042506205|94.627042506205|94.627042506205|94.627042506205|94.627042506205|94.627042506205|94.627042506205|94.627042506205|70.428510562154|70.428510562154|70.428510562154|70.428510562154|70.428510562154|70.428510562154|70.428510562154|70.428510562154|70.428510562154|70.428510562154|70.428510562154|70.428510562154|70.428510562154|70.428510562154|70.428510562154|70.428510562154||70.428510562154|70.428510562154|70.428510562154|70.428510562154|70.428510562154|70.428510562154|70.428510562154|70.428510562154|70.428510562154||70.428510562154|70.428510562154|70.428510562154|70.428510562154||70.428510562154|70.428510562154|70.428510562154|70.428510562154|70.428510562154|70.428510562154|70.428510562154|70.428510562154|70.428510562154|70.428510562154|70.428510562154|70.428510562154|70.428510562154|70.428510562154|70.428510562154|70.428510562154|70.428510562154|70.428510562154|70.428510562154|70.428510562154|70.428510562154||70.428510562154|70.428510562154|70.428510562154|70.428510562154|70.428510562154|70.428510562154|70.428510562154|70.428510562154|70.428510562154|70.428510562154|70.428510562154|70.428510562154|70.428510562154|70.428510562154|70.428510562154|70.428510562154|70.428510562154|67.663768962353|67.663768962353|67.663768962353|67.663768962353|67.663768962353|67.663768962353|67.663768962353|67.663768962353|67.663768962353|67.663768962353|67.663768962353|67.663768962353|67.663768962353|67.663768962353|67.663768962353|67.663768962353|67.663768962353|67.663768962353|67.663768962353
00448|8180|/equities/target|SnP500/R1000GROWTH/R1000VALUE|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538||104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|114.67832475985|114.67832475985|114.67832475985|114.67832475985|114.67832475985|114.67832475985|114.67832475985|114.67832475985|114.67832475985|114.67832475985|114.67832475985|114.67832475985|114.67832475985|114.67832475985|114.67832475985|114.67832475985|114.67832475985|114.67832475985|114.67832475985|114.67832475985|114.67832475985|114.67832475985|114.67832475985|114.67832475985|114.67832475985|114.67832475985|114.67832475985|114.67832475985|114.67832475985||114.67832475985|114.67832475985|114.67832475985|114.67832475985|114.67832475985|114.67832475985|114.67832475985|114.67832475985|114.67832475985|114.67832475985||114.67832475985|114.67832475985|114.67832475985|114.67832475985|114.67832475985|114.67832475985|114.67832475985|114.67832475985|114.67832475985|114.67832475985|114.67832475985|114.67832475985|114.67832475985|114.67832475985||114.67832475985|114.67832475985|114.67832475985|114.67832475985|114.67832475985|114.67832475985|114.67832475985|114.67832475985|114.67832475985|114.67832475985|114.67832475985|114.67832475985|114.67832475985|114.67832475985|114.67832475985|114.67832475985|114.67832475985|114.67832475985|114.67832475985|114.67832475985|114.67832475985|114.67832475985|114.67832475985|114.67832475985|122.01119774428|122.01119774428|122.01119774428|122.01119774428|122.01119774428|122.01119774428|122.01119774428|122.01119774428|122.01119774428|122.01119774428|122.01119774428||124.47454907038|124.47454907038|124.47454907038|124.47454907038|124.47454907038|124.47454907038|124.47454907038|124.47454907038|124.47454907038|124.47454907038|124.47454907038|124.47454907038|124.47454907038|124.47454907038|124.47454907038|124.47454907038|124.47454907038|124.47454907038|124.47454907038|124.47454907038|124.47454907038|124.47454907038|124.47454907038|124.47454907038|124.47454907038|124.47454907038|124.47454907038|124.47454907038|124.47454907038|124.47454907038|124.47454907038|124.47454907038|114.71039983632||114.71039983632|114.71039983632|114.71039983632|114.71039983632|114.71039983632|114.71039983632|114.71039983632|114.71039983632|114.71039983632|114.71039983632|114.71039983632|114.71039983632|114.71039983632|114.71039983632|114.71039983632|114.71039983632|114.71039983632|114.71039983632|114.71039983632|114.71039983632|114.71039983632|114.71039983632|114.71039983632|114.71039983632||114.71039983632|114.71039983632|114.71039983632|114.71039983632|114.71039983632|114.71039983632|114.71039983632|114.71039983632|114.71039983632||114.71039983632|114.71039983632|114.71039983632|114.71039983632||114.71039983632|114.71039983632|114.71039983632|114.71039983632|114.71039983632|114.71039983632|114.71039983632|114.71039983632|114.71039983632|114.71039983632|114.71039983632|114.71039983632|114.71039983632|114.71039983632|114.71039983632|114.71039983632|114.71039983632|114.71039983632|114.71039983632|114.71039983632|114.71039983632||114.71039983632|114.71039983632|114.71039983632|114.71039983632|114.71039983632|114.71039983632|127.88084841453|127.88084841453|127.88084841453|147.47768292108|147.47768292108|158.4095241851|158.4095241851|158.4095241851|158.4095241851|158.4095241851|158.4095241851|158.4095241851|158.4095241851|158.4095241851|158.4095241851|158.4095241851|164.33546090534|164.33546090534|164.33546090534|164.33546090534|164.33546090534|164.33546090534|164.33546090534|164.33546090534|164.33546090534|164.33546090534|164.33546090534|164.33546090534|164.33546090534|164.33546090534
00449|19701|/equities/te-connectivity|SnP500|97.132663124513|97.132663124513|97.132663124513|97.132663124513|97.132663124513|97.132663124513|97.132663124513|97.132663124513|97.132663124513|97.132663124513|97.132663124513|97.132663124513|97.132663124513||97.132663124513|97.132663124513|97.132663124513|97.132663124513|97.132663124513|97.132663124513|97.132663124513|97.132663124513|97.132663124513|97.132663124513|97.132663124513|97.132663124513|97.132663124513|97.132663124513|97.132663124513|97.132663124513|97.132663124513|97.132663124513|97.132663124513|97.132663124513|97.132663124513|97.132663124513|97.132663124513|97.132663124513|97.132663124513|97.132663124513|97.132663124513|97.132663124513|97.132663124513|97.132663124513|97.132663124513|97.132663124513|97.132663124513|97.132663124513|97.132663124513|97.132663124513|97.132663124513|97.132663124513|97.132663124513|97.132663124513|97.132663124513|97.132663124513|97.132663124513||97.132663124513|97.132663124513|97.132663124513|97.132663124513|97.132663124513|97.132663124513|97.132663124513|97.132663124513|97.132663124513|97.132663124513||97.132663124513|97.132663124513|97.132663124513|97.132663124513|97.132663124513|97.132663124513|97.132663124513|97.132663124513|97.132663124513|97.132663124513|97.132663124513|97.34585053719|97.34585053719|97.34585053719||97.34585053719|97.34585053719|97.34585053719|97.34585053719|97.34585053719|97.34585053719|97.34585053719|97.34585053719|97.34585053719|97.34585053719|97.34585053719|97.34585053719|97.34585053719|97.34585053719|97.34585053719|97.34585053719|97.34585053719|97.34585053719|97.34585053719|97.34585053719|97.34585053719|97.34585053719|97.34585053719|97.34585053719|97.34585053719|97.34585053719|97.34585053719|97.34585053719|97.34585053719|97.34585053719|97.34585053719|97.34585053719|97.34585053719|97.34585053719|97.34585053719||97.34585053719|97.34585053719|97.34585053719|97.34585053719|97.34585053719|97.34585053719|97.34585053719|97.34585053719|97.34585053719|97.34585053719|97.34585053719|97.34585053719|97.34585053719|97.34585053719|97.34585053719|97.34585053719|97.34585053719|97.34585053719|97.34585053719|97.34585053719|97.34585053719|97.34585053719|97.34585053719|97.34585053719|97.34585053719|97.34585053719|97.34585053719|97.34585053719|97.34585053719|97.34585053719|94.195938358482|94.195938358482|94.195938358482||94.195938358482|94.195938358482|94.195938358482|94.195938358482|94.195938358482|94.195938358482|94.195938358482|94.195938358482|94.195938358482|94.195938358482|94.195938358482|94.195938358482|94.195938358482|94.195938358482|94.195938358482|94.195938358482|94.195938358482|94.195938358482|94.195938358482|94.195938358482|94.195938358482|94.195938358482|94.195938358482|94.195938358482||94.195938358482|94.195938358482|94.195938358482|94.195938358482|94.195938358482|96.041862964663|96.041862964663|96.041862964663|96.041862964663||96.041862964663|96.041862964663|96.041862964663|96.041862964663||96.041862964663|96.041862964663|96.041862964663|96.041862964663|96.041862964663|96.041862964663|96.041862964663|100.83982168021|100.83982168021|100.83982168021|100.83982168021|100.83982168021|100.83982168021|100.83982168021|100.83982168021|100.83982168021|100.83982168021|100.83982168021|100.83982168021|100.83982168021|100.83982168021||100.83982168021|100.83982168021|100.83982168021|100.83982168021|100.83982168021|100.83982168021|100.83982168021|115.20074677292|115.20074677292|115.20074677292|115.20074677292|115.20074677292|115.20074677292|115.20074677292|115.20074677292|121.3712617187|121.3712617187|121.3712617187|121.3712617187|121.3712617187|121.3712617187|121.3712617187|121.3712617187|121.3712617187|121.3712617187|121.3712617187|121.3712617187|121.3712617187|121.3712617187|121.3712617187|121.3712617187|121.3712617187|121.3712617187|121.3712617187|121.3712617187|121.3712617187
00450|13843|/equities/fmc-technologies-inc|SnP500|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573||65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573||65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573||65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573||65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573||65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|66.397546366405|66.397546366405|66.397546366405|66.397546366405|66.397546366405|66.397546366405|66.397546366405|66.397546366405|66.397546366405|66.397546366405|66.397546366405|66.397546366405|66.397546366405|66.397546366405|66.397546366405|66.397546366405||66.397546366405|66.397546366405|66.397546366405|66.397546366405|66.397546366405|66.397546366405|66.397546366405|66.397546366405|66.397546366405|66.397546366405|66.397546366405|66.397546366405|66.397546366405|66.397546366405|66.397546366405|66.397546366405|66.397546366405|66.397546366405|66.397546366405|66.397546366405|66.397546366405|66.397546366405|66.397546366405|66.397546366405||66.397546366405|66.397546366405|78.424768929421|78.424768929421|78.424768929421|78.424768929421|78.424768929421|78.424768929421|78.424768929421||78.424768929421|78.424768929421|78.424768929421|78.424768929421||78.424768929421|78.424768929421|78.424768929421|78.424768929421|78.424768929421|78.424768929421|78.424768929421|78.424768929421|78.424768929421|78.424768929421|78.424768929421|78.424768929421|78.424768929421|78.424768929421|78.424768929421|78.424768929421|78.424768929421|78.424768929421|78.424768929421|78.424768929421|78.424768929421||78.424768929421|78.424768929421|78.424768929421|78.424768929421|78.424768929421|78.424768929421|78.424768929421|78.424768929421|78.424768929421|78.424768929421|78.424768929421|78.424768929421|78.424768929421|78.424768929421|78.424768929421|78.424768929421|78.424768929421|78.424768929421|78.424768929421|78.424768929421|78.424768929421|78.424768929421|78.424768929421|78.424768929421|78.424768929421|78.424768929421|78.424768929421|78.424768929421|78.424768929421|78.424768929421|78.424768929421|78.424768929421|78.424768929421|78.424768929421|78.424768929421|98.000336056758
00451|8305|/equities/textron-inc|SnP500/R1000VALUE|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234||159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234||159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234||159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234||159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234||159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|164.96146854771|164.96146854771|164.96146854771|164.96146854771|164.96146854771|164.96146854771|164.96146854771|164.96146854771|164.96146854771|164.96146854771|164.96146854771|164.96146854771|164.96146854771||164.96146854771|164.96146854771|164.96146854771|164.96146854771|164.96146854771|164.96146854771|164.96146854771|164.96146854771|164.96146854771|164.96146854771|164.96146854771|164.96146854771|164.96146854771|164.96146854771|164.96146854771|164.96146854771|164.96146854771|164.96146854771|164.96146854771|164.96146854771|164.96146854771|164.96146854771|164.96146854771|156.17801687846||156.17801687846|156.17801687846|156.17801687846|156.17801687846|156.17801687846|156.17801687846|156.17801687846|156.17801687846|156.17801687846||156.17801687846|156.17801687846|156.17801687846|156.17801687846||156.17801687846|156.17801687846|156.17801687846|156.17801687846|156.17801687846|156.17801687846|156.17801687846|156.17801687846|156.17801687846|156.17801687846|156.17801687846|156.17801687846|156.17801687846|156.17801687846|156.17801687846|156.17801687846|156.17801687846|156.17801687846|156.17801687846|156.17801687846|156.17801687846||156.17801687846|156.17801687846|156.17801687846|156.17801687846|156.17801687846|156.17801687846|156.17801687846|156.17801687846|156.17801687846|156.17801687846|156.17801687846|156.17801687846|156.17801687846|156.17801687846|156.17801687846|156.17801687846|156.17801687846|156.17801687846|156.17801687846|156.17801687846|156.17801687846|156.17801687846|156.17801687846|156.17801687846|156.17801687846|156.17801687846|156.17801687846|156.17801687846|156.17801687846|156.17801687846|156.17801687846|156.17801687846|156.17801687846|156.17801687846|156.17801687846|156.17801687846
00452|8299|/equities/aes-corp|SnP500/R1000VALUE|149.32081109529|149.32081109529|149.32081109529|149.32081109529|149.32081109529|149.32081109529|149.32081109529|149.32081109529|149.32081109529|149.32081109529|149.32081109529|149.32081109529|149.32081109529||149.32081109529|149.32081109529|149.32081109529|149.32081109529|149.32081109529|149.32081109529|149.32081109529|149.32081109529|149.32081109529|149.32081109529|149.32081109529|149.32081109529|149.32081109529|149.32081109529|149.32081109529|149.32081109529|149.32081109529|149.32081109529|149.32081109529|149.32081109529|149.32081109529|149.32081109529|155.39520984826|155.39520984826|155.39520984826|155.39520984826|155.39520984826|155.39520984826|155.39520984826|155.39520984826|155.39520984826|155.39520984826|155.39520984826|155.39520984826|155.39520984826|155.39520984826|155.39520984826|155.39520984826|155.39520984826|155.39520984826|155.39520984826|155.39520984826|155.39520984826||155.39520984826|155.39520984826|155.39520984826|155.39520984826|155.39520984826|155.39520984826|155.39520984826|155.39520984826|155.39520984826|155.39520984826||155.39520984826|155.39520984826|155.39520984826|155.39520984826|155.39520984826|155.39520984826|155.39520984826|155.39520984826|155.39520984826|155.39520984826|155.39520984826|155.39520984826|155.39520984826|155.39520984826||155.39520984826|155.39520984826|155.39520984826|155.39520984826|155.39520984826|155.39520984826|155.39520984826|155.39520984826|155.39520984826|155.39520984826|155.39520984826|155.39520984826|155.39520984826|155.39520984826|155.39520984826|155.39520984826|155.39520984826|155.39520984826|155.39520984826|155.39520984826|155.39520984826|155.39520984826|155.39520984826|162.26892135694|162.26892135694|162.26892135694|162.26892135694|162.26892135694|162.26892135694|162.26892135694|162.26892135694|162.26892135694|162.26892135694|162.26892135694|162.26892135694||162.26892135694|162.26892135694|162.26892135694|162.26892135694|162.26892135694|162.26892135694|162.26892135694|162.26892135694|162.26892135694|162.26892135694|162.26892135694|162.26892135694|162.26892135694|162.26892135694|162.26892135694|162.26892135694|162.26892135694|162.26892135694|162.26892135694|162.26892135694|162.26892135694|162.26892135694|162.26892135694|162.26892135694|162.26892135694|162.26892135694|162.26892135694|162.26892135694|162.26892135694|162.26892135694|162.26892135694|162.26892135694|162.26892135694||162.26892135694|162.26892135694|162.26892135694|162.26892135694|162.26892135694|162.26892135694|162.26892135694|162.26892135694|162.26892135694|162.26892135694|162.26892135694|162.26892135694|162.26892135694|162.26892135694|162.26892135694|162.26892135694|162.26892135694|162.26892135694|162.26892135694|162.26892135694|162.26892135694|162.26892135694|162.26892135694|162.26892135694||162.26892135694|162.26892135694|162.26892135694|162.26892135694|162.26892135694|162.26892135694|162.26892135694|158.50598917395|158.50598917395||158.50598917395|158.50598917395|158.50598917395|158.50598917395||158.50598917395|158.50598917395|158.50598917395|158.50598917395|158.50598917395|158.50598917395|158.50598917395|158.50598917395|158.50598917395|158.50598917395|158.50598917395|158.50598917395|158.50598917395|158.50598917395|158.50598917395|158.50598917395|158.50598917395|158.50598917395|158.50598917395|158.50598917395|158.50598917395||158.50598917395|158.50598917395|158.50598917395|158.50598917395|158.50598917395|158.50598917395|158.50598917395|158.50598917395|158.50598917395|158.50598917395|158.50598917395|158.50598917395|158.50598917395|158.50598917395|158.50598917395|158.50598917395|158.50598917395|158.50598917395|158.50598917395|158.50598917395|158.50598917395|158.50598917395|158.50598917395|158.50598917395|158.50598917395|158.50598917395|158.50598917395|158.50598917395|158.50598917395|158.50598917395|158.50598917395|158.50598917395|158.50598917395|158.50598917395|158.50598917395|158.50598917395
00453|8147|/equities/thermo-fisher-sc|SnP500/R1000GROWTH/R1000VALUE|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548||72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377||74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377||74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377||74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377||74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377||76.565656051791|76.565656051791|76.565656051791|76.565656051791|76.565656051791|76.565656051791|76.565656051791|76.565656051791|76.565656051791|76.565656051791|76.565656051791|76.565656051791|76.565656051791|76.565656051791|76.565656051791|76.565656051791|76.565656051791|76.565656051791|76.565656051791|76.565656051791|76.565656051791|76.565656051791|76.565656051791|76.565656051791||76.565656051791|76.565656051791|76.565656051791|76.565656051791|81.356755375877|81.356755375877|81.356755375877|81.356755375877|81.356755375877||81.356755375877|81.356755375877|81.356755375877|81.356755375877||81.356755375877|81.356755375877|81.356755375877|81.356755375877|81.356755375877|81.356755375877|80.70386113926|80.70386113926|80.70386113926|80.70386113926|80.70386113926|80.70386113926|80.70386113926|80.70386113926|80.70386113926|80.70386113926|80.70386113926|80.70386113926|80.70386113926|80.70386113926|80.70386113926||80.70386113926|80.70386113926|80.70386113926|80.70386113926|80.70386113926|80.70386113926|80.70386113926|80.70386113926|80.70386113926|77.272942492589|77.272942492589|77.272942492589|77.272942492589|77.272942492589|77.272942492589|77.272942492589|77.272942492589|77.272942492589|77.272942492589|77.272942492589|77.272942492589|77.272942492589|77.272942492589|77.272942492589|77.272942492589|77.272942492589|77.272942492589|77.272942492589|77.272942492589|77.272942492589|77.272942492589|77.272942492589|77.272942492589|77.272942492589|77.272942492589|77.272942492589
00454|8227|/equities/tjx-co-inc|SnP500/R1000GROWTH|54.158420927801|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466||47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466||47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466||47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466||47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466||47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466||47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466||47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466||47.592970629466|47.592970629466|47.592970629466|47.592970629466||47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466||47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|51.604162153671|51.604162153671|51.604162153671|51.604162153671|51.604162153671|51.604162153671|51.604162153671|51.604162153671|51.604162153671
00455|32379|/equities/tractor-supply-company|SnP500/R1000GROWTH|83.367395036076|83.367395036076|83.367395036076|83.367395036076|83.367395036076|83.367395036076|83.367395036076|83.367395036076|83.367395036076|83.367395036076|83.367395036076|83.367395036076|83.367395036076||83.367395036076|83.367395036076|83.367395036076|83.367395036076|83.367395036076|83.367395036076|83.367395036076|88.2362725557|88.2362725557|88.2362725557|88.2362725557|88.2362725557|88.2362725557|88.2362725557|88.2362725557|88.2362725557|88.2362725557|88.2362725557|88.2362725557|88.2362725557|88.2362725557|88.2362725557|88.2362725557|88.2362725557|88.2362725557|88.2362725557|88.2362725557|88.2362725557|88.2362725557|88.2362725557|88.2362725557|88.2362725557|88.2362725557|88.2362725557|88.2362725557|88.2362725557|88.2362725557|88.2362725557|88.2362725557|88.2362725557|88.2362725557|88.2362725557|88.2362725557||88.2362725557|88.2362725557|88.2362725557|88.2362725557|88.2362725557|88.2362725557|88.2362725557|88.2362725557|88.2362725557|88.2362725557||88.2362725557|88.2362725557|88.2362725557|88.2362725557|88.2362725557|88.2362725557|88.2362725557|88.2362725557|88.2362725557|88.2362725557|88.2362725557|88.2362725557|88.2362725557|88.2362725557||88.2362725557|88.2362725557|88.2362725557|88.2362725557|88.2362725557|88.2362725557|88.2362725557|88.2362725557|88.2362725557|88.2362725557|86.886918708162|86.886918708162|86.886918708162|86.886918708162|86.886918708162|86.886918708162|86.886918708162|86.886918708162|86.886918708162|86.886918708162|86.886918708162|86.886918708162|86.886918708162|86.886918708162|86.886918708162|86.886918708162|86.886918708162|86.886918708162|86.886918708162|86.886918708162|86.886918708162|86.886918708162|86.886918708162|86.886918708162|86.886918708162||86.886918708162|86.886918708162|86.886918708162|86.886918708162|86.886918708162|86.886918708162|86.886918708162|86.886918708162|86.886918708162|86.886918708162|86.886918708162|86.886918708162|86.886918708162|86.886918708162|86.886918708162|86.886918708162|86.886918708162|86.886918708162|86.886918708162|86.886918708162|86.886918708162|86.886918708162|86.886918708162|86.886918708162|86.886918708162|86.886918708162|86.886918708162|86.886918708162|86.886918708162|86.886918708162|86.886918708162|86.886918708162|86.886918708162||86.886918708162|86.886918708162|86.886918708162|86.886918708162|86.886918708162|86.886918708162|86.886918708162|86.886918708162|86.886918708162|86.886918708162|86.886918708162|86.886918708162|86.886918708162|86.886918708162|96.772198817355|96.772198817355|96.772198817355|96.772198817355|96.772198817355|96.772198817355|96.772198817355|96.772198817355|94.311608940107|94.311608940107||94.311608940107|94.311608940107|94.311608940107|94.311608940107|94.311608940107|94.311608940107|94.311608940107|94.311608940107|94.311608940107||94.311608940107|94.311608940107|94.311608940107|94.311608940107||94.311608940107|94.311608940107|94.311608940107|94.311608940107|94.311608940107|94.311608940107|94.311608940107|94.311608940107|94.311608940107|94.311608940107|94.311608940107|94.311608940107|94.311608940107|94.311608940107|94.311608940107|94.311608940107|94.311608940107|94.311608940107|94.311608940107|94.311608940107|94.311608940107||94.311608940107|94.311608940107|94.311608940107|94.311608940107|94.311608940107|94.311608940107|94.311608940107|94.311608940107|94.311608940107|94.311608940107|94.311608940107|94.311608940107|94.311608940107|94.311608940107|94.311608940107|94.311608940107|94.311608940107|94.311608940107|94.311608940107|94.311608940107|94.311608940107|94.311608940107|94.311608940107|94.311608940107|94.311608940107|94.311608940107|94.311608940107|94.311608940107|94.311608940107|94.311608940107|94.311608940107|94.311608940107|94.311608940107|94.311608940107|94.311608940107|94.311608940107
00456|20793|/equities/transdigm-group-inc|SnP500/R1000GROWTH/R1000VALUE|82.524882991029|82.524882991029|82.524882991029|82.524882991029|82.524882991029|82.524882991029|82.524882991029|82.524882991029|82.524882991029|82.524882991029|82.524882991029|82.524882991029|82.524882991029||82.524882991029|87.699131765174|87.699131765174|87.699131765174|87.699131765174|87.699131765174|87.699131765174|87.699131765174|87.699131765174|87.699131765174|87.699131765174|87.699131765174|87.699131765174|87.699131765174|87.699131765174|87.699131765174|87.699131765174|87.699131765174|87.699131765174|87.699131765174|87.699131765174|87.699131765174|87.699131765174|87.699131765174|87.699131765174|87.699131765174|87.699131765174|87.699131765174|87.699131765174|87.699131765174|87.699131765174|87.699131765174|87.699131765174|87.699131765174|87.699131765174|87.699131765174|87.699131765174|87.699131765174|87.699131765174|87.699131765174|87.699131765174|87.699131765174|87.699131765174||87.699131765174|87.699131765174|87.699131765174|87.699131765174|87.699131765174|87.699131765174|87.699131765174|87.699131765174|87.699131765174|87.699131765174||87.699131765174|87.699131765174|93.075152578084|93.075152578084|93.075152578084|93.075152578084|93.075152578084|93.075152578084|93.075152578084|93.075152578084|93.075152578084|93.075152578084|93.075152578084|93.075152578084||93.075152578084|93.075152578084|93.075152578084|90.067789100034|90.067789100034|90.067789100034|90.067789100034|90.067789100034|90.067789100034|90.067789100034|90.067789100034|90.067789100034|90.067789100034|90.067789100034|90.067789100034|90.067789100034|90.067789100034|90.067789100034|90.067789100034|90.067789100034|90.067789100034|90.067789100034|90.067789100034|90.067789100034|90.067789100034|90.067789100034|90.067789100034|90.067789100034|90.067789100034|90.067789100034|90.067789100034|90.067789100034|90.067789100034|90.067789100034|90.067789100034||90.067789100034|90.067789100034|90.067789100034|90.067789100034|90.067789100034|90.067789100034|90.067789100034|90.067789100034|90.067789100034|90.067789100034|90.067789100034|90.067789100034|90.067789100034|90.067789100034|90.067789100034|90.067789100034|90.067789100034|90.067789100034|90.067789100034|90.067789100034|70.911143644478|70.911143644478|70.911143644478|70.911143644478|70.911143644478|70.911143644478|70.911143644478|70.911143644478|70.911143644478|70.911143644478|70.911143644478|70.911143644478|70.911143644478||70.911143644478|70.911143644478|70.911143644478|70.911143644478|70.911143644478|70.911143644478|70.911143644478|70.911143644478|70.911143644478|70.911143644478|70.911143644478|70.911143644478|70.911143644478|70.911143644478|70.911143644478|70.911143644478|70.911143644478|70.911143644478|70.911143644478|70.911143644478|70.911143644478|70.911143644478|70.911143644478|70.911143644478||70.911143644478|70.911143644478|70.911143644478|70.911143644478|70.911143644478|70.911143644478|70.911143644478|70.911143644478|70.911143644478||70.911143644478|70.911143644478|70.911143644478|70.911143644478||70.911143644478|70.911143644478|70.911143644478|70.911143644478|70.911143644478|70.911143644478|70.911143644478|70.911143644478|70.911143644478|70.911143644478|70.911143644478|70.911143644478|70.911143644478|70.911143644478|70.911143644478|70.911143644478|70.911143644478|70.911143644478|70.911143644478|70.911143644478|70.911143644478||70.911143644478|70.911143644478|70.911143644478|70.911143644478|70.911143644478|70.911143644478|70.911143644478|70.911143644478|70.911143644478|70.911143644478|70.911143644478|70.911143644478|70.911143644478|70.911143644478|70.911143644478|70.911143644478|70.911143644478|70.911143644478|70.911143644478|70.911143644478|70.911143644478|70.911143644478|70.911143644478|70.911143644478|70.911143644478|70.911143644478|70.911143644478|70.911143644478|70.911143644478|70.911143644478|70.911143644478|70.911143644478|70.911143644478|70.911143644478|70.911143644478|70.911143644478
00457|8239|/equities/wyndham-world|SnP500/R1000GROWTH/R1000VALUE|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649||142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|152.13850457078|152.13850457078|152.13850457078|152.13850457078|152.13850457078|152.13850457078|152.13850457078|152.13850457078|152.13850457078|152.13850457078|152.13850457078|152.13850457078|152.13850457078|152.13850457078|152.13850457078||152.13850457078|152.13850457078|152.13850457078|152.13850457078|152.13850457078|152.13850457078|152.13850457078|152.13850457078|152.13850457078|152.13850457078||152.13850457078|152.13850457078|152.13850457078|152.13850457078|152.13850457078|152.13850457078|152.13850457078|152.13850457078|152.13850457078|152.13850457078|152.13850457078|152.13850457078|152.13850457078|152.13850457078||152.13850457078|152.13850457078|152.13850457078|152.13850457078|152.13850457078|152.13850457078|152.13850457078|152.13850457078|152.13850457078|152.13850457078|152.13850457078|152.13850457078|152.13850457078|152.13850457078|152.13850457078|152.13850457078|152.13850457078|152.13850457078|165.47405898433|165.47405898433|165.47405898433|165.47405898433|165.47405898433|165.47405898433|165.47405898433|165.47405898433|165.47405898433|165.47405898433|162.43330746851|162.43330746851|162.43330746851|162.43330746851|162.43330746851|162.43330746851|162.43330746851||162.43330746851|162.43330746851|162.43330746851|162.43330746851|162.43330746851|162.43330746851|162.43330746851|162.43330746851|162.43330746851|162.43330746851|162.43330746851|162.43330746851|162.43330746851|162.43330746851|162.43330746851|162.43330746851|162.43330746851|162.43330746851|162.43330746851|162.43330746851|162.43330746851|162.43330746851|162.43330746851|162.43330746851|162.43330746851|162.43330746851|162.43330746851|162.43330746851|162.43330746851|162.43330746851|162.43330746851|162.43330746851|162.43330746851||153.11907418579|153.11907418579|153.11907418579|153.11907418579|153.11907418579|153.11907418579|153.11907418579|153.11907418579|153.11907418579|153.11907418579|153.11907418579|153.11907418579|153.11907418579|153.11907418579|153.11907418579|153.11907418579|153.11907418579|153.11907418579|153.11907418579|153.11907418579|153.11907418579|153.11907418579|153.11907418579|153.11907418579||153.11907418579|153.11907418579|153.11907418579|153.11907418579|153.11907418579|153.11907418579|153.11907418579|153.11907418579|153.11907418579||153.11907418579|153.11907418579|153.11907418579|153.11907418579||153.11907418579|153.11907418579|153.11907418579|153.11907418579|153.11907418579|153.11907418579|153.11907418579|153.11907418579|153.11907418579|153.11907418579|153.11907418579|153.11907418579|153.11907418579|153.11907418579|153.11907418579|153.11907418579|153.11907418579|153.11907418579|153.11907418579|153.11907418579|153.11907418579||153.11907418579|153.11907418579|153.11907418579|153.11907418579|153.11907418579|153.11907418579|153.11907418579|153.11907418579|153.11907418579|153.11907418579|153.11907418579|153.11907418579|153.11907418579|153.11907418579|153.11907418579|153.11907418579|170.76603638591|170.76603638591|170.76603638591|170.76603638591|170.76603638591|170.76603638591|157.7020024989|157.7020024989|157.7020024989|157.7020024989|157.7020024989|157.7020024989|157.7020024989|157.7020024989|157.7020024989|157.7020024989|157.7020024989|157.7020024989|157.7020024989|157.7020024989
00458|8159|/equities/the-travelers-co|SnP500/R1000VALUE|128.56479916035|128.56479916035|128.56479916035|128.56479916035|128.56479916035|128.56479916035|128.56479916035|128.56479916035|128.56479916035|128.56479916035|128.56479916035|128.56479916035|128.56479916035||128.56479916035|128.56479916035|128.56479916035|128.56479916035|128.56479916035|128.56479916035|128.56479916035|128.56479916035|128.56479916035|128.56479916035|128.56479916035|128.56479916035|128.56479916035|128.56479916035|128.56479916035|128.56479916035|128.56479916035|128.56479916035|128.56479916035|128.56479916035|128.56479916035|128.56479916035|128.56479916035|128.56479916035|128.56479916035|128.56479916035|128.56479916035|128.56479916035|128.56479916035|128.56479916035|128.56479916035|128.56479916035|128.56479916035|128.56479916035|128.56479916035|128.56479916035|128.56479916035|128.56479916035|128.56479916035|128.56479916035|128.56479916035|128.56479916035|128.56479916035||128.56479916035|128.56479916035|128.56479916035|128.56479916035|128.56479916035|128.56479916035|128.56479916035|128.56479916035|128.56479916035|128.56479916035||128.56479916035|128.56479916035|128.56479916035|128.56479916035|128.56479916035|128.56479916035|128.56479916035|128.56479916035|128.56479916035|128.56479916035|128.56479916035|128.56479916035|128.56479916035|128.56479916035||128.56479916035|128.56479916035|130.80682819562|130.80682819562|130.80682819562|130.80682819562|130.80682819562|130.80682819562|130.80682819562|130.80682819562|130.80682819562|130.80682819562|130.80682819562|130.80682819562|130.80682819562|130.80682819562|130.80682819562|130.80682819562|130.80682819562|130.80682819562|130.80682819562|130.80682819562|130.80682819562|130.80682819562|130.80682819562|130.80682819562|130.80682819562|130.80682819562|131.39943966853|131.39943966853|131.39943966853|131.39943966853|131.39943966853|131.39943966853|131.39943966853||131.39943966853|131.39943966853|131.39943966853|131.39943966853|131.39943966853|131.39943966853|131.39943966853|131.39943966853|131.39943966853|131.39943966853|131.39943966853|131.39943966853|131.39943966853|131.39943966853|131.39943966853|131.39943966853|131.39943966853|131.39943966853|131.39943966853|131.39943966853|131.39943966853|131.39943966853|131.39943966853|131.39943966853|131.39943966853|131.39943966853|131.39943966853|131.39943966853|131.39943966853|131.39943966853|131.39943966853|131.39943966853|131.39943966853||131.39943966853|131.39943966853|131.39943966853|131.39943966853|131.39943966853|131.39943966853|131.39943966853|131.39943966853|131.39943966853|131.39943966853|131.39943966853|131.39943966853|116.73724206515|116.73724206515|116.73724206515|116.73724206515|116.73724206515|116.73724206515|116.73724206515|116.73724206515|116.73724206515|116.73724206515|116.73724206515|116.73724206515||116.73724206515|116.73724206515|116.73724206515|116.73724206515|116.73724206515|116.73724206515|116.73724206515|116.73724206515|116.73724206515||116.73724206515|116.73724206515|116.73724206515|116.73724206515||116.73724206515|116.73724206515|116.73724206515|116.73724206515|116.73724206515|116.73724206515|116.73724206515|116.73724206515|116.73724206515|116.73724206515|116.73724206515|116.73724206515|116.73724206515|116.73724206515|116.73724206515|116.73724206515|116.73724206515|116.73724206515|116.73724206515|116.73724206515|116.73724206515||116.73724206515|116.73724206515|116.73724206515|116.73724206515|116.73724206515|116.73724206515|116.73724206515|116.73724206515|116.73724206515|116.73724206515|116.73724206515|116.73724206515|116.73724206515|116.73724206515|116.73724206515|116.73724206515|116.73724206515|116.73724206515|116.73724206515|116.73724206515|116.73724206515|116.73724206515|116.73724206515|116.73724206515|116.73724206515|116.73724206515|116.73724206515|116.73724206515|116.73724206515|116.73724206515|116.73724206515|116.73724206515|116.73724206515|116.73724206515|116.73724206515|116.73724206515
00459|32539|/equities/tripadvisor|SnP500/R1000GROWTH/R1000VALUE|232.21559472695|232.21559472695|232.21559472695|232.21559472695|232.21559472695|232.21559472695|232.21559472695|232.21559472695|232.21559472695|232.21559472695|232.21559472695|232.21559472695|232.21559472695||232.21559472695|232.21559472695|232.21559472695|232.21559472695|232.21559472695|232.21559472695|232.21559472695|232.21559472695|232.21559472695|232.21559472695|232.21559472695|232.21559472695|232.21559472695|232.21559472695|232.21559472695|232.21559472695|232.21559472695|232.21559472695|232.21559472695|232.21559472695|232.21559472695|232.21559472695|242.3380552967|242.3380552967|242.3380552967|242.3380552967|242.3380552967|242.3380552967|242.3380552967|242.3380552967|242.3380552967|242.3380552967|242.3380552967|242.3380552967|242.3380552967|242.3380552967|242.3380552967|242.3380552967|242.3380552967|242.3380552967|242.3380552967|242.3380552967|242.3380552967||242.3380552967|242.3380552967|242.3380552967|242.3380552967|242.3380552967|242.3380552967|242.3380552967|242.3380552967|242.3380552967|242.3380552967||242.3380552967|242.3380552967|242.3380552967|242.3380552967|242.3380552967|242.3380552967|242.3380552967|242.3380552967|242.3380552967|242.3380552967|242.3380552967|242.3380552967|242.3380552967|242.3380552967||242.3380552967|242.3380552967|242.3380552967|242.3380552967|242.3380552967|242.3380552967|242.3380552967|242.3380552967|242.3380552967|242.3380552967|242.3380552967|242.3380552967|242.3380552967|242.3380552967|242.3380552967|242.3380552967|242.3380552967|242.3380552967|242.3380552967|242.3380552967|242.3380552967|242.3380552967|242.3380552967|242.3380552967|242.3380552967|242.3380552967|242.3380552967|242.3380552967|242.3380552967|242.3380552967|242.3380552967|242.3380552967|242.3380552967|242.3380552967|242.3380552967||242.3380552967|242.3380552967|242.3380552967|242.3380552967|242.3380552967|242.3380552967|242.3380552967|242.3380552967|242.3380552967|242.3380552967|242.3380552967|242.3380552967|242.3380552967|242.3380552967|242.3380552967|242.3380552967|242.3380552967|242.3380552967|242.3380552967|242.3380552967|242.3380552967|242.3380552967|242.3380552967|242.3380552967|242.3380552967|242.3380552967|242.3380552967|242.3380552967|242.3380552967|242.3380552967|242.3380552967|242.3380552967|242.3380552967||242.3380552967|242.3380552967|208.08694426987|208.08694426987|208.08694426987|208.08694426987|208.08694426987|208.08694426987|208.08694426987|208.08694426987|208.08694426987|208.08694426987|208.08694426987|208.08694426987|208.08694426987|208.08694426987|208.08694426987|208.08694426987|208.08694426987|208.08694426987|208.08694426987|208.08694426987|208.08694426987|208.08694426987||208.08694426987|208.08694426987|208.08694426987|208.08694426987|208.08694426987|208.08694426987|208.08694426987|208.08694426987|208.08694426987||208.08694426987|208.08694426987|208.08694426987|208.08694426987||208.08694426987|208.08694426987|208.08694426987|208.08694426987|208.08694426987|208.08694426987|208.08694426987|208.08694426987|208.08694426987|208.08694426987|208.08694426987|208.08694426987|208.08694426987|208.08694426987|208.08694426987|208.08694426987|208.08694426987|208.08694426987|208.08694426987|208.08694426987|208.08694426987||208.08694426987|208.08694426987|208.08694426987|208.08694426987|208.08694426987|208.08694426987|208.08694426987|208.08694426987|208.08694426987|208.08694426987|208.08694426987|208.08694426987|208.08694426987|208.08694426987|208.08694426987|208.08694426987|208.08694426987|208.08694426987|208.08694426987|208.08694426987|208.08694426987|208.08694426987|208.08694426987|208.08694426987|208.08694426987|208.08694426987|208.08694426987|208.08694426987|208.08694426987|208.08694426987|208.08694426987|208.08694426987|208.08694426987|208.08694426987|208.08694426987|208.08694426987
00460|7918|/equities/bb-t-corp|SnP500/R1000VALUE|135.08744274803|135.08744274803|135.08744274803|135.08744274803|135.08744274803|135.08744274803|135.08744274803|135.08744274803|135.08744274803|135.08744274803|135.08744274803|135.08744274803|135.08744274803||135.08744274803|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391||130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391||130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391||130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391||130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|128.87747448716|128.87747448716|128.87747448716|128.87747448716|128.87747448716|128.87747448716|128.87747448716||128.87747448716|128.87747448716|128.87747448716|128.87747448716|128.87747448716|128.87747448716|128.87747448716|128.87747448716|128.87747448716|128.87747448716|128.87747448716|128.87747448716|128.87747448716|128.87747448716|128.87747448716|128.87747448716|128.87747448716|128.87747448716|128.87747448716|128.87747448716|128.87747448716|128.87747448716|128.87747448716|128.87747448716||128.87747448716|128.87747448716|128.87747448716|128.87747448716|128.87747448716|128.87747448716|128.87747448716|128.87747448716|128.87747448716||128.87747448716|128.87747448716|128.87747448716|128.87747448716||128.87747448716|128.87747448716|128.87747448716|128.87747448716|128.87747448716|128.87747448716|128.87747448716|128.87747448716|128.87747448716|128.87747448716|128.87747448716|128.87747448716|128.87747448716|128.87747448716|128.87747448716|139.3164565786|139.3164565786|139.3164565786|139.3164565786|139.3164565786|139.3164565786||139.3164565786|139.3164565786|139.3164565786|139.3164565786|139.3164565786|139.3164565786|139.3164565786|139.3164565786|139.3164565786|139.3164565786|139.43776743627|139.43776743627|139.43776743627|139.43776743627|139.43776743627|139.43776743627|139.43776743627|139.43776743627|139.43776743627|139.43776743627|139.43776743627|139.43776743627|139.43776743627|139.43776743627|139.43776743627|139.43776743627|139.43776743627|139.43776743627|139.43776743627|139.43776743627|139.43776743627|139.43776743627|139.43776743627|139.43776743627|139.43776743627|139.43776743627
00461|8179|/equities/tyson-foods|SnP500/R1000VALUE|39.240983776492|39.240983776492|39.240983776492|39.240983776492|39.240983776492|39.773148503468|39.773148503468|39.773148503468|39.773148503468|39.773148503468|39.773148503468|39.773148503468|39.773148503468||39.773148503468|39.773148503468|39.773148503468|39.773148503468|39.773148503468|39.773148503468|39.773148503468|39.773148503468|39.773148503468|39.773148503468|39.773148503468|39.773148503468|39.773148503468|39.773148503468|39.773148503468|39.773148503468|39.773148503468|39.773148503468|39.773148503468|39.773148503468|39.773148503468|39.773148503468|39.773148503468|39.773148503468|39.773148503468|39.773148503468|39.773148503468|39.773148503468|39.773148503468|39.773148503468|39.773148503468|39.773148503468|39.773148503468|39.773148503468|39.773148503468|39.773148503468|39.773148503468|39.773148503468|39.773148503468|39.773148503468|39.773148503468|39.773148503468|39.773148503468||39.773148503468|39.773148503468|39.773148503468|39.773148503468|39.773148503468|39.773148503468|39.773148503468|39.773148503468|39.773148503468|39.773148503468||39.773148503468|39.773148503468|39.773148503468|39.773148503468|39.773148503468|39.773148503468|39.773148503468|39.773148503468|39.773148503468|39.773148503468|39.773148503468|39.773148503468|39.773148503468|39.773148503468||39.773148503468|39.773148503468|39.773148503468|39.773148503468|39.773148503468|39.773148503468|39.773148503468|39.773148503468|39.773148503468|39.773148503468|39.773148503468|39.773148503468|39.773148503468|39.773148503468|39.773148503468|47.245496179165|47.245496179165|47.245496179165|47.245496179165|47.245496179165|47.245496179165|47.245496179165|47.245496179165|47.245496179165|47.245496179165|47.245496179165|47.245496179165|47.245496179165|47.245496179165|47.245496179165|47.245496179165|47.245496179165|47.245496179165|47.245496179165|47.245496179165||47.245496179165|47.245496179165|47.245496179165|47.245496179165|47.245496179165|47.245496179165|47.245496179165|47.245496179165|47.245496179165|47.245496179165|47.245496179165|47.245496179165|47.245496179165|47.245496179165|47.245496179165|47.245496179165|47.245496179165|47.245496179165|47.245496179165|47.245496179165|47.245496179165|47.245496179165|47.245496179165|47.245496179165|47.245496179165|47.245496179165|47.245496179165|47.245496179165|47.245496179165|47.245496179165|47.245496179165|47.245496179165|47.245496179165||47.245496179165|47.245496179165|47.245496179165|47.245496179165|47.245496179165|47.245496179165|47.245496179165|47.245496179165|47.245496179165|47.245496179165|49.898605007409|49.898605007409|49.898605007409|49.898605007409|49.898605007409|49.898605007409|49.898605007409|49.898605007409|49.898605007409|49.898605007409|49.898605007409|49.898605007409|49.898605007409|49.898605007409||49.898605007409|49.898605007409|49.898605007409|49.898605007409|49.898605007409|49.898605007409|49.898605007409|49.898605007409|50.211927434601||50.211927434601|50.211927434601|50.211927434601|50.211927434601||50.211927434601|50.211927434601|50.211927434601|50.211927434601|50.211927434601|50.211927434601|50.211927434601|50.211927434601|50.211927434601|50.211927434601|50.211927434601|50.211927434601|50.211927434601|50.211927434601|50.211927434601|50.211927434601|50.211927434601|50.211927434601|50.211927434601|50.211927434601|50.211927434601||50.211927434601|50.211927434601|50.211927434601|50.211927434601|50.211927434601|50.211927434601|50.211927434601|50.211927434601|50.211927434601|50.211927434601|50.211927434601|53.760093613063|53.760093613063|53.760093613063|53.760093613063|53.760093613063|53.760093613063|53.760093613063|53.760093613063|53.760093613063|53.760093613063|53.760093613063|53.760093613063|53.760093613063|53.760093613063|53.760093613063|53.760093613063|53.760093613063|53.760093613063|53.760093613063|53.760093613063|53.760093613063|53.760093613063|53.760093613063|53.760093613063|53.760093613063
00462|8310|/equities/us-bancorp|SnP500/R1000VALUE|165.44621780659|165.44621780659|165.44621780659|165.44621780659|165.44621780659|165.44621780659|165.44621780659|165.44621780659|165.44621780659|165.44621780659|165.44621780659|165.44621780659|165.44621780659||165.44621780659|165.44621780659|165.44621780659|165.44621780659|165.44621780659|165.44621780659|165.44621780659|165.44621780659|165.44621780659|165.44621780659|165.44621780659|165.44621780659|149.49103919347|149.49103919347|149.49103919347|149.49103919347|149.49103919347|149.49103919347|149.49103919347|149.49103919347|149.49103919347|149.49103919347|149.49103919347|149.49103919347|149.49103919347|149.49103919347|149.49103919347|149.49103919347|149.49103919347|149.49103919347|149.49103919347|149.49103919347|149.49103919347|149.49103919347|149.49103919347|149.49103919347|149.49103919347|149.49103919347|149.49103919347|149.49103919347|149.49103919347|149.49103919347|149.49103919347||149.49103919347|149.49103919347|149.49103919347|149.49103919347|149.49103919347|149.49103919347|149.49103919347|149.49103919347|149.49103919347|149.49103919347||149.49103919347|149.49103919347|149.49103919347|149.49103919347|149.49103919347|149.49103919347|149.49103919347|149.49103919347|116.62586924128|116.62586924128|116.62586924128|116.62586924128|116.62586924128|116.62586924128||116.62586924128|116.62586924128|116.62586924128|116.62586924128|116.62586924128|116.62586924128|116.62586924128|116.62586924128|116.62586924128|116.62586924128|116.62586924128|116.62586924128|116.62586924128|116.62586924128|116.62586924128|116.62586924128|116.62586924128|116.62586924128|116.62586924128|116.62586924128|116.62586924128|116.62586924128|116.62586924128|116.62586924128|116.62586924128|116.62586924128|116.62586924128|116.62586924128|116.62586924128|116.62586924128|116.62586924128|116.62586924128|116.62586924128|116.62586924128|116.62586924128||116.62586924128|116.62586924128|116.62586924128|116.62586924128|116.62586924128|116.62586924128|116.62586924128|116.62586924128|116.62586924128|116.62586924128|116.62586924128|116.62586924128|116.62586924128|116.62586924128|116.62586924128|116.62586924128|116.62586924128|116.62586924128|116.62586924128|116.62586924128|116.62586924128|116.62586924128|116.62586924128|116.62586924128|116.62586924128|116.62586924128|113.23889392401|113.23889392401|113.23889392401|113.23889392401|113.23889392401|113.23889392401|113.23889392401||113.23889392401|113.23889392401|113.23889392401|113.23889392401|113.23889392401|113.23889392401|113.23889392401|113.23889392401|113.23889392401|113.23889392401|113.23889392401|113.23889392401|113.23889392401|113.23889392401|113.23889392401|113.23889392401|113.23889392401|113.23889392401|113.23889392401|113.23889392401|113.23889392401|113.23889392401|113.23889392401|113.23889392401||113.23889392401|113.23889392401|113.23889392401|113.23889392401|113.23889392401|113.23889392401|113.23889392401|113.23889392401|122.34900050134||122.34900050134|122.34900050134|122.34900050134|122.34900050134||122.34900050134|122.34900050134|122.34900050134|122.34900050134|122.34900050134|122.34900050134|122.34900050134|120.66095375826|120.66095375826|120.66095375826|120.66095375826|120.66095375826|120.66095375826|120.66095375826|120.66095375826|120.66095375826|120.66095375826|120.66095375826|120.66095375826|120.66095375826|120.66095375826||120.66095375826|120.66095375826|120.66095375826|120.66095375826|120.66095375826|120.66095375826|120.66095375826|120.66095375826|120.66095375826|120.66095375826|120.66095375826|120.66095375826|120.66095375826|120.66095375826|120.66095375826|120.66095375826|120.66095375826|120.66095375826|120.66095375826|120.66095375826|120.66095375826|120.66095375826|120.66095375826|120.66095375826|120.66095375826|120.66095375826|120.66095375826|120.66095375826|120.66095375826|120.66095375826|120.66095375826|120.66095375826|120.66095375826|120.66095375826|120.66095375826|120.66095375826
00463|32535|/equities/udr|SnP500/R1000VALUE|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757||99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757||99.270423033757|105.54507791585|105.54507791585|105.54507791585|105.54507791585|105.54507791585|105.54507791585|105.54507791585|105.93598168828|105.93598168828||105.93598168828|105.93598168828|105.93598168828|105.93598168828|105.93598168828|105.93598168828|105.93598168828|105.93598168828|105.93598168828|113.28476435178|113.28476435178|113.28476435178|113.28476435178|113.28476435178||113.28476435178|113.28476435178|113.28476435178|113.28476435178|113.28476435178|113.28476435178|113.28476435178|113.28476435178|113.28476435178|113.28476435178|113.28476435178|113.28476435178|113.28476435178|113.28476435178|113.28476435178|113.28476435178|113.28476435178|113.28476435178|113.28476435178|113.28476435178|113.28476435178|113.28476435178|113.28476435178|113.28476435178|113.28476435178|113.28476435178|113.28476435178|113.28476435178|113.28476435178|113.28476435178|113.28476435178|113.28476435178|113.28476435178|113.28476435178|113.28476435178||113.28476435178|113.28476435178|113.28476435178|113.28476435178|113.28476435178|113.28476435178|113.28476435178|113.28476435178|113.28476435178|113.28476435178|113.28476435178|113.28476435178|113.28476435178|113.28476435178|113.28476435178|113.28476435178|113.28476435178|113.28476435178|113.28476435178|113.28476435178|113.28476435178|112.84804242759|112.84804242759|112.84804242759|112.84804242759|112.84804242759|112.84804242759|112.84804242759|112.84804242759|112.84804242759|112.84804242759|112.84804242759|112.84804242759||112.84804242759|112.84804242759|112.84804242759|112.84804242759|112.84804242759|112.84804242759|112.84804242759|112.84804242759|112.84804242759|112.84804242759|112.84804242759|112.84804242759|112.84804242759|112.84804242759|112.84804242759|112.84804242759|112.84804242759|112.84804242759|112.84804242759|112.84804242759|112.84804242759|112.84804242759|112.84804242759|112.84804242759||112.84804242759|112.84804242759|112.84804242759|112.84804242759|112.84804242759|112.84804242759|112.84804242759|112.84804242759|112.84804242759||112.84804242759|112.84804242759|112.84804242759|112.84804242759||112.84804242759|112.84804242759|112.84804242759|112.84804242759|112.84804242759|112.84804242759|112.84804242759|112.84804242759|112.84804242759|112.84804242759|112.84804242759|112.84804242759|112.84804242759|112.84804242759|112.84804242759|112.84804242759|112.84804242759|112.84804242759|112.84804242759|112.84804242759|112.84804242759||112.84804242759|112.84804242759|112.84804242759|112.84804242759|112.84804242759|112.84804242759|112.84804242759|112.84804242759|112.84804242759|112.84804242759|112.84804242759|112.84804242759|112.84804242759|112.84804242759|112.84804242759|112.84804242759|112.84804242759|112.84804242759|112.84804242759|112.84804242759|112.84804242759|112.84804242759|112.84804242759|112.84804242759|112.84804242759|112.84804242759|112.84804242759|112.84804242759|112.84804242759|112.84804242759|112.84804242759|112.84804242759|112.84804242759|112.84804242759|112.84804242759|112.84804242759
00464|39338|/equities/ulta-salon-cosmetics---fragrance|SnP500/R1000GROWTH|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942||67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.382746545169|67.382746545169|67.382746545169|67.382746545169|67.382746545169|67.382746545169|67.382746545169|67.382746545169|67.382746545169|67.382746545169|67.382746545169|67.382746545169|67.382746545169||67.382746545169|67.382746545169|67.382746545169|67.382746545169|67.382746545169|67.382746545169|67.382746545169|67.382746545169|67.382746545169|67.382746545169||67.382746545169|67.382746545169|67.382746545169|67.382746545169|67.382746545169|67.382746545169|67.382746545169|67.382746545169|67.382746545169|67.382746545169|67.382746545169|67.382746545169|67.382746545169|67.382746545169||67.382746545169|67.382746545169|67.382746545169|67.382746545169|67.382746545169|67.382746545169|67.382746545169|67.382746545169|67.382746545169|67.382746545169|67.382746545169|67.382746545169|67.382746545169|67.382746545169|67.382746545169|67.382746545169|67.382746545169|70.624406818121|70.624406818121|70.624406818121|70.624406818121|70.624406818121|70.624406818121|70.624406818121|70.624406818121|70.624406818121|70.624406818121|70.624406818121|70.624406818121|70.624406818121|70.624406818121|70.624406818121|70.624406818121|70.624406818121|70.624406818121||70.624406818121|70.624406818121|70.624406818121|70.624406818121|70.624406818121|70.624406818121|70.624406818121|70.624406818121|70.624406818121|70.624406818121|70.624406818121|70.624406818121|70.624406818121|70.624406818121|70.624406818121|66.305280825169|66.305280825169|66.305280825169|66.305280825169|66.305280825169|66.305280825169|66.305280825169|66.305280825169|66.305280825169|66.305280825169|66.305280825169|66.305280825169|66.305280825169|66.305280825169|66.305280825169|66.305280825169|66.305280825169|66.305280825169||66.305280825169|66.305280825169|66.305280825169|66.305280825169|66.305280825169|66.305280825169|66.305280825169|66.305280825169|66.305280825169|66.305280825169|66.305280825169|66.305280825169|66.305280825169|66.305280825169|66.305280825169|66.305280825169|66.305280825169|66.305280825169|66.305280825169|66.305280825169|66.305280825169|66.305280825169|66.305280825169|66.305280825169||66.305280825169|66.305280825169|66.305280825169|66.305280825169|66.305280825169|66.305280825169|66.305280825169|66.305280825169|73.479853744813||73.479853744813|73.479853744813|73.479853744813|73.479853744813||73.479853744813|73.479853744813|73.479853744813|73.479853744813|73.479853744813|69.953497914922|69.953497914922|69.953497914922|69.953497914922|69.953497914922|69.953497914922|69.953497914922|69.953497914922|69.953497914922|69.953497914922|69.953497914922|69.953497914922|69.953497914922|69.953497914922|69.953497914922|69.953497914922||69.953497914922|69.953497914922|69.953497914922|69.953497914922|69.953497914922|69.953497914922|69.953497914922|69.953497914922|69.953497914922|69.953497914922|69.953497914922|69.953497914922|69.953497914922|69.953497914922|69.953497914922|69.953497914922|69.953497914922|69.953497914922|71.440167806985|71.440167806985|71.440167806985|71.440167806985|71.440167806985|71.440167806985|71.440167806985|71.440167806985|71.440167806985|71.440167806985|71.440167806985|71.440167806985|71.440167806985|71.440167806985|71.440167806985|71.440167806985|71.440167806985|71.440167806985
00465|13959|/equities/under-armour|SnP500/R1000VALUE|172.09446812576|172.09446812576|172.09446812576|172.09446812576|172.09446812576|172.09446812576|172.09446812576|172.09446812576|172.09446812576|172.09446812576|172.09446812576|172.09446812576|172.09446812576||172.09446812576|172.09446812576|172.09446812576|172.09446812576|172.09446812576|172.09446812576|172.09446812576|172.09446812576|172.09446812576|172.09446812576|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253||183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253||183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253||183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253||183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253||183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|129.88087440306|129.88087440306|129.88087440306|129.88087440306|129.88087440306|129.88087440306|129.88087440306|129.88087440306|129.88087440306|129.88087440306|129.88087440306|129.88087440306|129.88087440306|129.88087440306|129.88087440306|129.88087440306||129.88087440306|129.88087440306|129.88087440306|129.88087440306|129.88087440306|129.88087440306|129.88087440306|129.88087440306|129.88087440306||129.88087440306|129.88087440306|129.88087440306|129.88087440306||129.88087440306|129.88087440306|129.88087440306|129.88087440306|129.88087440306|129.88087440306|129.88087440306|129.88087440306|129.88087440306|129.88087440306|129.88087440306|129.88087440306|129.88087440306|129.88087440306|129.88087440306|129.88087440306|129.88087440306|129.88087440306|129.88087440306|129.88087440306|129.88087440306||129.88087440306|129.88087440306|129.88087440306|129.88087440306|129.88087440306|129.88087440306|129.88087440306|129.88087440306|129.88087440306|129.88087440306|129.88087440306|129.88087440306|129.88087440306|129.88087440306|129.88087440306|129.88087440306|129.88087440306|129.88087440306|129.88087440306|129.88087440306|129.88087440306|129.88087440306|129.88087440306|129.88087440306|129.88087440306|129.88087440306|129.88087440306|129.88087440306|129.88087440306|129.88087440306|129.88087440306|129.88087440306|129.88087440306|129.88087440306|129.88087440306|129.88087440306
00466|976067|/equities/under-armour-c|SnP500/R1000VALUE|189.57045523723|189.57045523723|189.57045523723|189.57045523723|189.57045523723|189.57045523723|189.57045523723|189.57045523723|189.57045523723|189.57045523723|189.57045523723|189.57045523723|189.57045523723||189.57045523723|189.57045523723|189.57045523723|189.57045523723|189.57045523723|189.57045523723|189.57045523723|189.57045523723|189.57045523723|189.57045523723|203.65525250014|203.65525250014|203.65525250014|203.65525250014|203.65525250014|203.65525250014|203.65525250014|203.65525250014|203.65525250014|203.65525250014|203.65525250014|203.65525250014|203.65525250014|203.65525250014|203.65525250014|203.65525250014|203.65525250014|203.65525250014|203.65525250014|203.65525250014|203.65525250014|203.65525250014|203.65525250014|203.65525250014|203.65525250014|203.65525250014|203.65525250014|203.65525250014|203.65525250014|203.65525250014|203.65525250014|203.65525250014|203.65525250014||203.65525250014|203.65525250014|203.65525250014|203.65525250014|203.65525250014|203.65525250014|203.65525250014|203.65525250014|203.65525250014|203.65525250014||203.65525250014|203.65525250014|203.65525250014|203.65525250014|203.65525250014|203.65525250014|203.65525250014|203.65525250014|203.65525250014|203.65525250014|203.65525250014|203.65525250014|203.65525250014|203.65525250014||203.65525250014|203.65525250014|203.65525250014|203.65525250014|203.65525250014|203.65525250014|203.65525250014|203.65525250014|203.65525250014|203.65525250014|203.65525250014|203.65525250014|203.65525250014|203.65525250014|203.65525250014|203.65525250014|203.65525250014|203.65525250014|203.65525250014|219.08308322053|219.08308322053|219.08308322053|219.08308322053|219.08308322053|219.08308322053|219.08308322053|219.08308322053|219.08308322053|219.08308322053|219.08308322053|219.08308322053|219.08308322053|219.08308322053|219.08308322053|219.08308322053||219.08308322053|219.08308322053|219.08308322053|219.08308322053|219.08308322053|219.08308322053|219.08308322053|189.87137255321|189.87137255321|189.87137255321|189.87137255321|189.87137255321|189.87137255321|189.87137255321|189.87137255321|189.87137255321|189.87137255321|189.87137255321|189.87137255321|189.87137255321|189.87137255321|189.87137255321|189.87137255321|189.87137255321|189.87137255321|189.87137255321|189.87137255321|189.87137255321|189.87137255321|189.87137255321|189.87137255321|189.87137255321|189.87137255321||189.87137255321|189.87137255321|189.87137255321|189.87137255321|189.87137255321|189.87137255321|189.87137255321|189.87137255321|134.2615720329|134.2615720329|134.2615720329|134.2615720329|134.2615720329|134.2615720329|134.2615720329|134.2615720329|134.2615720329|134.2615720329|134.2615720329|134.2615720329|134.2615720329|134.2615720329|134.2615720329|134.2615720329||134.2615720329|134.2615720329|134.2615720329|134.2615720329|134.2615720329|134.2615720329|134.2615720329|134.2615720329|134.2615720329||134.2615720329|134.2615720329|134.2615720329|134.2615720329||134.2615720329|134.2615720329|134.2615720329|134.2615720329|134.2615720329|134.2615720329|134.2615720329|134.2615720329|134.2615720329|134.2615720329|134.2615720329|134.2615720329|134.2615720329|134.2615720329|134.2615720329|134.2615720329|134.2615720329|134.2615720329|134.2615720329|134.2615720329|134.2615720329||134.2615720329|134.2615720329|134.2615720329|134.2615720329|134.2615720329|134.2615720329|134.2615720329|134.2615720329|134.2615720329|134.2615720329|134.2615720329|134.2615720329|134.2615720329|134.2615720329|134.2615720329|134.2615720329|134.2615720329|134.2615720329|134.2615720329|134.2615720329|134.2615720329|134.2615720329|134.2615720329|134.2615720329|134.2615720329|134.2615720329|134.2615720329|134.2615720329|134.2615720329|134.2615720329|134.2615720329|134.2615720329|134.2615720329|134.2615720329|134.2615720329|134.2615720329
00467|8083|/equities/union-pacific|SnP500/R1000GROWTH/R1000VALUE|123.1018049358|123.1018049358|123.1018049358|123.1018049358|123.1018049358|123.1018049358|123.1018049358|123.1018049358|123.1018049358|123.1018049358|123.1018049358|123.1018049358|123.1018049358||123.1018049358|123.1018049358|123.1018049358|123.1018049358|123.1018049358|123.1018049358|123.1018049358|123.1018049358|123.1018049358|123.1018049358|123.1018049358|123.1018049358|123.1018049358|123.1018049358|110.83662411161|110.83662411161|110.83662411161|110.83662411161|110.83662411161|110.83662411161|110.83662411161|110.83662411161|110.83662411161|110.83662411161|110.83662411161|110.83662411161|110.83662411161|110.83662411161|110.83662411161|110.83662411161|110.83662411161|110.83662411161|110.83662411161|110.83662411161|110.83662411161|110.83662411161|110.83662411161|110.83662411161|110.83662411161|110.83662411161|110.83662411161|110.83662411161|110.83662411161||110.83662411161|110.83662411161|110.83662411161|110.83662411161|110.83662411161|110.83662411161|110.83662411161|110.83662411161|110.83662411161|110.83662411161||110.83662411161|110.83662411161|110.83662411161|110.83662411161|110.83662411161|110.83662411161|110.83662411161|110.83662411161|110.83662411161|110.83662411161|110.83662411161|110.83662411161|110.83662411161|110.83662411161||110.83662411161|110.83662411161|110.83662411161|110.83662411161|110.83662411161|110.83662411161|110.83662411161|110.83662411161|110.83662411161|110.83662411161|110.83662411161|110.83662411161|110.83662411161|110.83662411161|110.83662411161|110.83662411161|110.83662411161|110.83662411161|110.83662411161|110.83662411161|110.83662411161|110.83662411161|110.83662411161|110.83662411161|110.83662411161|110.83662411161|110.83662411161|110.83662411161|110.83662411161|110.83662411161|110.83662411161|110.83662411161|110.83662411161|110.83662411161|110.83662411161||110.83662411161|110.83662411161|110.83662411161|110.83662411161|110.83662411161|110.83662411161|110.83662411161|110.83662411161|110.83662411161|110.83662411161|110.83662411161|110.83662411161|110.83662411161|110.83662411161|110.83662411161|110.83662411161|110.83662411161|110.83662411161|110.83662411161|110.83662411161|116.35902336028|116.35902336028|116.35902336028|116.35902336028|116.35902336028|116.35902336028|116.35902336028|116.35902336028|116.35902336028|120.31871217806|120.31871217806|120.31871217806|120.31871217806||120.31871217806|120.31871217806|120.31871217806|120.31871217806|120.31871217806|120.31871217806|120.31871217806|120.31871217806|120.31871217806|120.31871217806|120.31871217806|120.31871217806|120.31871217806|120.31871217806|120.31871217806|120.31871217806|120.31871217806|120.31871217806|120.31871217806|120.31871217806|120.31871217806|120.31871217806|120.31871217806|120.31871217806||120.31871217806|120.31871217806|120.31871217806|120.31871217806|120.31871217806|120.31871217806|120.31871217806|120.31871217806|120.31871217806||120.31871217806|120.31871217806|120.31871217806|120.31871217806||120.31871217806|120.31871217806|120.31871217806|120.31871217806|120.53929909541|120.53929909541|120.53929909541|120.53929909541|120.53929909541|120.53929909541|120.53929909541|120.53929909541|120.53929909541|120.53929909541|120.53929909541|120.53929909541|120.53929909541|120.53929909541|120.53929909541|120.53929909541|120.53929909541||120.53929909541|120.53929909541|120.53929909541|120.53929909541|120.53929909541|120.53929909541|120.53929909541|120.53929909541|120.53929909541|120.53929909541|120.53929909541|120.53929909541|120.53929909541|120.53929909541|120.53929909541|120.53929909541|120.53929909541|120.53929909541|120.53929909541|120.53929909541|120.53929909541|120.53929909541|120.53929909541|120.53929909541|120.53929909541|120.53929909541|120.53929909541|120.53929909541|120.53929909541|120.53929909541|120.53929909541|120.53929909541|120.53929909541|120.53929909541|120.53929909541|120.53929909541
00468|13061|/equities/united-continenta|SnP500/R1000VALUE|144.36394448297|144.36394448297|144.36394448297|144.36394448297|144.36394448297|144.36394448297|144.36394448297|144.36394448297|144.36394448297|144.36394448297|144.36394448297|144.36394448297|144.36394448297||144.36394448297|144.36394448297|144.36394448297|144.36394448297|144.36394448297|144.36394448297|144.36394448297|144.36394448297|144.36394448297|144.36394448297|144.36394448297|144.36394448297|144.36394448297|144.36394448297|144.36394448297|144.36394448297|144.36394448297|144.36394448297|144.36394448297|144.36394448297|144.36394448297|144.36394448297|128.31096024653|128.31096024653|128.31096024653|128.31096024653|128.31096024653|128.31096024653|128.31096024653|128.31096024653|128.31096024653|128.31096024653|128.31096024653|128.31096024653|128.31096024653|128.31096024653|128.31096024653|128.31096024653|128.31096024653|128.31096024653|128.31096024653|128.31096024653|128.31096024653||128.31096024653|128.31096024653|128.31096024653|128.31096024653|128.31096024653|128.31096024653|128.31096024653|128.31096024653|128.31096024653|128.31096024653||128.31096024653|128.31096024653|128.31096024653|128.31096024653|128.31096024653|128.31096024653|128.31096024653|128.31096024653|128.31096024653|128.31096024653|128.31096024653|128.31096024653|128.31096024653|128.31096024653||128.31096024653|128.31096024653|128.31096024653|128.31096024653|128.31096024653|128.31096024653|128.31096024653|128.31096024653|128.31096024653|128.31096024653|128.31096024653|128.31096024653|128.31096024653|128.31096024653|128.31096024653|128.31096024653|128.31096024653|128.31096024653|128.31096024653|128.31096024653|128.31096024653|128.31096024653|128.31096024653|128.31096024653|128.31096024653|128.31096024653|128.31096024653|128.31096024653|128.31096024653|128.31096024653|128.31096024653|128.31096024653|128.31096024653|128.31096024653|128.31096024653||128.31096024653|128.31096024653|128.31096024653|128.31096024653|128.31096024653|128.31096024653|128.31096024653|128.31096024653|128.31096024653|128.31096024653|128.31096024653|128.31096024653|128.31096024653|128.31096024653|128.31096024653|128.31096024653|128.31096024653|128.31096024653|128.31096024653|108.97174471241|108.97174471241|108.97174471241|108.97174471241|108.97174471241|108.97174471241|108.97174471241|108.97174471241|108.97174471241|108.97174471241|108.97174471241|108.97174471241|108.97174471241|108.97174471241||108.97174471241|108.97174471241|108.97174471241|108.97174471241|108.97174471241|108.97174471241|108.97174471241|108.97174471241|108.97174471241|108.97174471241|108.97174471241|108.97174471241|108.97174471241|108.97174471241|108.97174471241|108.97174471241|108.97174471241|108.97174471241|108.97174471241|108.97174471241|108.97174471241|108.97174471241|108.97174471241|108.97174471241||108.97174471241|108.97174471241|108.97174471241|108.97174471241|108.97174471241|108.97174471241|111.87949272843|111.87949272843|111.87949272843||111.87949272843|111.87949272843|111.87949272843|111.87949272843||111.87949272843|111.87949272843|111.87949272843|111.87949272843|111.87949272843|111.87949272843|111.87949272843|111.87949272843|111.87949272843|100.58663159883|100.58663159883|100.58663159883|100.58663159883|100.58663159883|100.58663159883|100.58663159883|100.58663159883|100.58663159883|100.58663159883|100.58663159883|100.58663159883||100.58663159883|100.58663159883|100.58663159883|100.58663159883|100.58663159883|100.58663159883|100.58663159883|100.58663159883|100.58663159883|100.58663159883|100.58663159883|100.58663159883|100.58663159883|100.58663159883|100.58663159883|100.58663159883|100.58663159883|100.58663159883|100.58663159883|100.58663159883|100.58663159883|100.58663159883|100.58663159883|100.58663159883|100.58663159883|100.58663159883|100.58663159883|100.58663159883|100.58663159883|100.58663159883|100.58663159883|100.58663159883|100.58663159883|100.58663159883|100.58663159883|100.58663159883
00469|8199|/equities/united-parcel|SnP500/R1000GROWTH|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209||120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209||120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209||120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209||120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|126.12391094426|126.12391094426|126.12391094426|126.12391094426|126.12391094426|126.12391094426|126.12391094426|126.12391094426|126.12391094426|126.12391094426|126.12391094426||126.12391094426|126.12391094426|126.12391094426|126.12391094426|126.12391094426|126.12391094426|126.12391094426|126.12391094426|126.12391094426|126.12391094426|126.12391094426|126.12391094426|126.12391094426|126.12391094426|126.12391094426|126.12391094426|126.12391094426|126.12391094426|126.12391094426|126.12391094426|126.12391094426|126.12391094426|126.12391094426|126.12391094426|126.12391094426|126.12391094426|126.12391094426|126.12391094426|126.12391094426|126.12391094426|126.12391094426|126.12391094426|126.12391094426||126.12391094426|126.12391094426|126.12391094426|126.12391094426|126.12391094426|126.12391094426|126.12391094426|126.12391094426|126.12391094426|126.12391094426|126.12391094426|126.12391094426|126.12391094426|126.12391094426|126.12391094426|126.12391094426|126.12391094426|126.12391094426|126.12391094426|126.12391094426|126.12391094426|126.12391094426|126.12391094426|126.12391094426||126.12391094426|126.12391094426|126.12391094426|126.12391094426|126.12391094426|126.12391094426|126.12391094426|126.12391094426|126.12391094426||126.12391094426|126.12391094426|126.12391094426|126.12391094426||126.12391094426|126.12391094426|126.12391094426|126.12391094426|126.12391094426|126.12391094426|126.12391094426|126.12391094426|126.12391094426|126.12391094426|126.12391094426|126.12391094426|126.12391094426|126.12391094426|124.58897477503|124.58897477503|124.58897477503|124.58897477503|124.58897477503|124.58897477503|124.58897477503||124.58897477503|124.58897477503|124.58897477503|124.58897477503|124.58897477503|124.58897477503|124.58897477503|124.58897477503|124.58897477503|124.58897477503|124.58897477503|124.58897477503|124.58897477503|124.58897477503|124.58897477503|124.58897477503|124.58897477503|124.58897477503|124.58897477503|124.58897477503|124.58897477503|124.58897477503|124.58897477503|124.58897477503|124.58897477503|124.58897477503|124.58897477503|124.58897477503|124.58897477503|124.58897477503|124.58897477503|124.58897477503|124.58897477503|124.58897477503|124.58897477503|124.58897477503
00470|32516|/equities/united-rentals|SnP500/R1000GROWTH/R1000VALUE|208.51548433603|208.51548433603|208.51548433603|208.51548433603|208.51548433603|208.51548433603|208.51548433603|208.51548433603|208.51548433603|208.51548433603|208.51548433603|208.51548433603|208.51548433603||208.51548433603|208.51548433603|208.51548433603|208.51548433603|208.51548433603|208.51548433603|208.51548433603|208.51548433603|208.51548433603|172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086||172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086||172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086||172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086||172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086|120.2090387893|120.2090387893|120.2090387893|120.2090387893|120.2090387893|120.2090387893|120.2090387893|120.2090387893|120.2090387893|120.2090387893|120.2090387893|120.2090387893|120.2090387893||120.2090387893|120.2090387893|120.2090387893|120.2090387893|120.2090387893|120.2090387893|120.2090387893|120.2090387893|120.2090387893|120.2090387893|120.2090387893|120.2090387893|120.2090387893|120.2090387893|120.2090387893|120.2090387893|120.2090387893|120.2090387893|120.2090387893|120.2090387893|120.2090387893|120.2090387893|120.2090387893|120.2090387893||120.2090387893|120.2090387893|120.2090387893|120.2090387893|120.2090387893|120.2090387893|120.2090387893|120.2090387893|120.2090387893||120.2090387893|120.2090387893|120.2090387893|120.2090387893||120.2090387893|120.2090387893|120.2090387893|120.2090387893|120.2090387893|120.2090387893|120.2090387893|120.2090387893|120.2090387893|120.2090387893|120.2090387893|120.2090387893|120.2090387893|120.2090387893|120.2090387893|120.2090387893|120.2090387893|120.2090387893|120.2090387893|120.2090387893|120.2090387893||120.2090387893|120.2090387893|120.2090387893|120.2090387893|120.2090387893|120.2090387893|120.2090387893|120.2090387893|120.2090387893|120.2090387893|120.2090387893|120.2090387893|120.2090387893|120.2090387893|120.2090387893|120.2090387893|120.2090387893|120.2090387893|120.2090387893|120.2090387893|120.2090387893|120.2090387893|120.2090387893|120.2090387893|120.2090387893|120.2090387893|120.2090387893|120.2090387893|120.2090387893|120.2090387893|120.2090387893|120.2090387893|120.2090387893|120.2090387893|120.2090387893|120.2090387893
00471|39147|/equities/universal-health-services|SnP500/R1000VALUE|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761||96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761||96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761||96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|96.127748195761|94.415059025047|94.415059025047|94.415059025047|94.415059025047|94.415059025047|94.415059025047||94.415059025047|94.415059025047|94.415059025047|94.415059025047|94.415059025047|94.415059025047|94.415059025047|94.415059025047|94.415059025047|94.415059025047|94.415059025047|94.415059025047|94.415059025047|94.415059025047|94.415059025047|94.415059025047|94.415059025047|94.415059025047|94.415059025047|94.415059025047|94.415059025047|94.415059025047|94.415059025047|94.415059025047|94.415059025047|94.415059025047|94.415059025047|94.415059025047|94.415059025047|94.415059025047|94.415059025047|94.415059025047|94.415059025047|94.415059025047|94.415059025047||94.415059025047|94.415059025047|94.415059025047|94.415059025047|94.415059025047|94.415059025047|94.415059025047|94.415059025047|94.415059025047|94.415059025047|94.415059025047|94.415059025047|94.415059025047|94.415059025047|94.415059025047|94.415059025047|94.415059025047|94.415059025047|94.415059025047|94.415059025047|94.415059025047|94.415059025047|94.415059025047|94.415059025047|94.415059025047|94.415059025047|94.415059025047|94.415059025047|68.999706962485|68.999706962485|68.999706962485|68.999706962485|68.999706962485||68.999706962485|68.999706962485|68.999706962485|68.999706962485|68.999706962485|68.999706962485|68.999706962485|68.999706962485|68.999706962485|68.999706962485|68.999706962485|68.999706962485|68.999706962485|68.999706962485|68.999706962485|68.999706962485|68.999706962485|68.999706962485|68.999706962485|68.999706962485|68.999706962485|68.999706962485|68.999706962485|68.999706962485||68.999706962485|68.999706962485|68.999706962485|68.999706962485|68.999706962485|68.999706962485|68.999706962485|68.999706962485|68.999706962485||68.999706962485|68.999706962485|68.999706962485|68.999706962485||68.999706962485|68.999706962485|68.999706962485|68.999706962485|68.999706962485|68.999706962485|68.999706962485|68.999706962485|68.999706962485|68.999706962485|68.999706962485|68.999706962485|68.999706962485|68.999706962485|68.999706962485|68.999706962485|68.999706962485|68.999706962485|68.999706962485|68.999706962485|68.999706962485||68.999706962485|68.999706962485|68.999706962485|68.999706962485|68.999706962485|68.999706962485|68.999706962485|68.999706962485|68.999706962485|68.999706962485|68.999706962485|68.999706962485|68.999706962485|68.999706962485|68.999706962485|68.999706962485|68.999706962485|68.999706962485|68.999706962485|68.999706962485|68.999706962485|68.999706962485|68.999706962485|68.999706962485|68.999706962485|68.999706962485|68.999706962485|68.999706962485|68.999706962485|68.999706962485|68.999706962485|68.999706962485|68.999706962485|68.999706962485|68.999706962485|68.999706962485
00472|8174|/equities/unum-group|SnP500/R1000VALUE|63.790256472579|63.790256472579|63.790256472579|63.790256472579|63.790256472579|63.790256472579|63.790256472579|63.790256472579|63.790256472579|63.790256472579|63.790256472579|56.187522766979|56.187522766979||56.187522766979|56.187522766979|56.187522766979|56.187522766979|56.187522766979|56.187522766979|56.187522766979|56.187522766979|56.187522766979|56.187522766979|56.187522766979|56.187522766979|56.187522766979|56.187522766979|56.187522766979|56.187522766979|56.187522766979|56.187522766979|56.187522766979|56.187522766979|56.187522766979|56.187522766979|56.187522766979|56.187522766979|56.187522766979|56.187522766979|56.187522766979|56.187522766979|56.187522766979|56.187522766979|56.187522766979|56.187522766979|56.187522766979|56.187522766979|56.187522766979|56.187522766979|56.187522766979|56.187522766979|56.187522766979|56.187522766979|56.187522766979|56.187522766979|56.187522766979||56.187522766979|56.187522766979|56.187522766979|56.187522766979|56.187522766979|56.187522766979|56.187522766979|56.187522766979|56.187522766979|56.187522766979||56.187522766979|56.187522766979|56.187522766979|56.187522766979|56.187522766979|56.187522766979|56.187522766979|56.187522766979|56.187522766979|56.187522766979|56.187522766979|56.187522766979|56.187522766979|56.187522766979||56.187522766979|56.187522766979|56.187522766979|56.187522766979|56.187522766979|56.187522766979|56.187522766979|56.187522766979|56.187522766979|56.187522766979|56.187522766979|56.187522766979|56.187522766979|56.187522766979|56.187522766979|56.187522766979|56.187522766979|56.187522766979|56.187522766979|56.187522766979|56.187522766979|55.819671134205|55.819671134205|55.819671134205|55.819671134205|55.819671134205|55.819671134205|55.819671134205|55.819671134205|55.819671134205|55.819671134205|55.819671134205|55.819671134205|55.819671134205|55.819671134205||55.819671134205|55.819671134205|55.819671134205|55.819671134205|55.819671134205|55.819671134205|55.819671134205|55.819671134205|55.819671134205|55.819671134205|55.819671134205|55.819671134205|55.819671134205|55.819671134205|55.819671134205|55.819671134205|55.819671134205|55.819671134205|55.819671134205|55.819671134205|55.819671134205|55.228177354735|55.228177354735|55.228177354735|55.228177354735|55.228177354735|55.228177354735|55.228177354735|55.228177354735|55.228177354735|55.228177354735|55.228177354735|55.228177354735||55.228177354735|55.228177354735|55.228177354735|55.228177354735|55.228177354735|55.228177354735|55.228177354735|55.228177354735|55.228177354735|55.228177354735|55.228177354735|55.228177354735|55.228177354735|55.228177354735|54.649439787387|54.649439787387|54.649439787387|54.649439787387|54.649439787387|54.649439787387|54.649439787387|54.649439787387|54.649439787387|54.649439787387||54.649439787387|54.649439787387|54.649439787387|54.649439787387|54.649439787387|54.649439787387|54.649439787387|54.649439787387|54.649439787387||54.649439787387|54.649439787387|54.649439787387|54.649439787387||54.649439787387|54.649439787387|54.649439787387|54.649439787387|54.649439787387|54.649439787387|54.649439787387|54.649439787387|54.649439787387|54.649439787387|54.649439787387|54.649439787387|54.649439787387|54.649439787387|54.649439787387|54.649439787387|54.649439787387|54.649439787387|54.649439787387|54.649439787387|54.649439787387||54.649439787387|54.649439787387|54.649439787387|54.649439787387|54.649439787387|54.649439787387|54.649439787387|54.649439787387|54.649439787387|54.649439787387|44.274219248657|44.274219248657|44.274219248657|44.274219248657|44.274219248657|44.274219248657|44.274219248657|44.274219248657|44.274219248657|44.274219248657|44.274219248657|44.274219248657|44.274219248657|44.274219248657|44.274219248657|44.274219248657|44.274219248657|44.274219248657|44.274219248657|44.274219248657|44.274219248657|44.274219248657|44.274219248657|44.274219248657|44.274219248657|44.274219248657
00473|8241|/equities/valero-energy|SnP500/R1000VALUE|214.02887990826|214.02887990826|214.02887990826|214.02887990826|214.02887990826|214.02887990826|214.02887990826|214.02887990826|214.02887990826|214.02887990826|214.02887990826|214.02887990826|214.02887990826||214.02887990826|214.02887990826|214.02887990826|214.02887990826|214.02887990826|214.02887990826|214.02887990826|214.02887990826|214.02887990826|214.02887990826|214.02887990826|214.02887990826|214.02887990826|214.02887990826|214.02887990826|214.02887990826|214.02887990826|214.02887990826|214.02887990826|214.02887990826|214.02887990826|214.02887990826|214.02887990826|214.02887990826|214.02887990826|214.02887990826|214.02887990826|214.02887990826|214.02887990826|214.02887990826|214.02887990826|214.02887990826|214.02887990826|214.02887990826|214.02887990826|214.02887990826|214.02887990826|214.02887990826|214.02887990826|214.02887990826|214.02887990826|214.02887990826|214.02887990826||214.02887990826|214.02887990826|192.898750751|192.898750751|192.898750751|192.898750751|192.898750751|192.898750751|192.898750751|192.898750751||192.898750751|192.898750751|192.898750751|192.898750751|192.898750751|192.898750751|192.898750751|192.898750751|192.898750751|192.898750751|192.898750751|192.898750751|192.898750751|192.898750751||192.898750751|192.898750751|192.898750751|192.898750751|192.898750751|192.898750751|192.898750751|192.898750751|192.898750751|192.898750751|192.898750751|192.898750751|192.898750751|192.898750751|192.898750751|192.898750751|192.898750751|192.898750751|192.898750751|192.898750751|192.898750751|192.898750751|192.898750751|192.898750751|192.898750751|192.898750751|192.898750751|192.898750751|192.898750751|192.898750751|192.898750751|192.898750751|192.898750751|192.898750751|192.898750751||192.898750751|192.898750751|192.898750751|192.898750751|192.898750751|192.898750751|192.898750751|192.898750751|192.898750751|192.898750751|192.898750751|192.898750751|192.898750751|192.898750751|192.898750751|192.898750751|192.898750751|192.898750751|192.898750751|192.898750751|192.898750751|192.898750751|192.898750751|192.898750751|192.898750751|192.898750751|192.898750751|192.898750751|192.898750751|192.898750751|192.898750751|192.898750751|192.898750751||192.898750751|192.898750751|192.898750751|192.898750751|192.898750751|192.898750751|192.898750751|192.898750751|192.898750751|192.898750751|192.898750751|191.48178553801|191.48178553801|191.48178553801|191.48178553801|191.48178553801|191.48178553801|191.48178553801|191.48178553801|191.48178553801|191.48178553801|191.48178553801|191.48178553801|191.48178553801||191.48178553801|191.48178553801|191.48178553801|191.48178553801|191.48178553801|191.48178553801|191.48178553801|191.48178553801|191.48178553801||191.48178553801|191.48178553801|191.48178553801|191.48178553801||191.48178553801|191.48178553801|191.48178553801|191.48178553801|191.48178553801|191.48178553801|191.48178553801|191.48178553801|191.48178553801|191.48178553801|191.48178553801|191.48178553801|191.48178553801|191.48178553801|191.48178553801|179.25481463197|179.25481463197|179.25481463197|179.25481463197|179.25481463197|179.25481463197||179.25481463197|179.25481463197|179.25481463197|179.25481463197|179.25481463197|179.25481463197|179.25481463197|179.25481463197|179.25481463197|179.25481463197|179.25481463197|179.25481463197|179.25481463197|179.25481463197|179.25481463197|179.25481463197|179.25481463197|179.25481463197|179.25481463197|179.25481463197|179.25481463197|179.25481463197|179.25481463197|179.25481463197|179.25481463197|179.25481463197|179.25481463197|179.25481463197|179.25481463197|179.25481463197|179.25481463197|179.25481463197|179.25481463197|179.25481463197|179.25481463197|179.25481463197
00474|13866|/equities/ventas-inc|SnP500/R1000VALUE|126.83786557654|126.83786557654|126.83786557654|126.83786557654|126.83786557654|126.83786557654|126.83786557654|126.83786557654|126.83786557654|126.83786557654|126.83786557654|126.83786557654|126.83786557654||126.83786557654|126.83786557654|126.83786557654|126.83786557654|126.83786557654|126.83786557654|126.83786557654|126.83786557654|126.83786557654|126.83786557654|126.83786557654|126.83786557654|126.83786557654|126.83786557654|126.83786557654|126.83786557654|126.83786557654|126.83786557654|126.83786557654|126.83786557654|126.83786557654|126.83786557654|126.83786557654|126.83786557654|126.83786557654|126.83786557654|126.83786557654|126.83786557654|126.83786557654|126.83786557654|126.83786557654|126.83786557654|126.83786557654|126.83786557654|126.83786557654|126.83786557654|126.83786557654|126.83786557654|126.83786557654|126.83786557654|126.83786557654|126.83786557654|126.83786557654||126.83786557654|126.83786557654|126.83786557654|126.83786557654|126.83786557654|126.83786557654|126.83786557654|126.83786557654|126.83786557654|126.83786557654||126.83786557654|126.83786557654|126.83786557654|126.83786557654|126.83786557654|126.83786557654|126.83786557654|126.83786557654|131.59912180339|131.59912180339|131.59912180339|131.59912180339|131.59912180339|131.59912180339||131.59912180339|131.59912180339|131.59912180339|131.59912180339|131.59912180339|131.59912180339|133.97994543375|133.97994543375|133.97994543375|133.97994543375|133.97994543375|133.97994543375|133.97994543375|133.97994543375|133.97994543375|133.97994543375|133.97994543375|133.97994543375|133.97994543375|133.97994543375|133.97994543375|133.97994543375|133.97994543375|133.97994543375|133.97994543375|124.51436351903|124.51436351903|124.51436351903|124.51436351903|124.51436351903|124.51436351903|124.51436351903|124.51436351903|124.51436351903|124.51436351903||124.51436351903|124.51436351903|124.51436351903|124.51436351903|124.51436351903|124.51436351903|124.51436351903|124.51436351903|124.51436351903|124.51436351903|124.51436351903|124.51436351903|124.51436351903|124.51436351903|124.51436351903|124.51436351903|124.51436351903|124.51436351903|124.51436351903|124.51436351903|124.51436351903|124.51436351903|124.51436351903|124.51436351903|124.51436351903|124.51436351903|124.51436351903|124.51436351903|124.51436351903|102.50373623688|102.50373623688|102.50373623688|102.50373623688||102.50373623688|102.50373623688|102.50373623688|102.50373623688|102.50373623688|102.50373623688|102.50373623688|102.50373623688|102.50373623688|102.50373623688|102.50373623688|102.50373623688|102.50373623688|102.50373623688|102.50373623688|102.50373623688|102.50373623688|102.50373623688|102.50373623688|102.50373623688|102.50373623688|102.50373623688|102.50373623688|102.50373623688||102.50373623688|102.50373623688|102.50373623688|102.50373623688|102.50373623688|102.50373623688|102.50373623688|102.50373623688|102.50373623688||102.50373623688|102.50373623688|102.50373623688|102.50373623688||102.50373623688|102.50373623688|102.50373623688|102.50373623688|102.50373623688|102.50373623688|102.50373623688|102.50373623688|102.50373623688|102.50373623688|102.50373623688|102.50373623688|102.50373623688|102.50373623688|102.50373623688|102.50373623688|102.50373623688|102.50373623688|102.50373623688|102.50373623688|102.50373623688||102.50373623688|102.50373623688|102.50373623688|102.50373623688|102.50373623688|102.50373623688|102.50373623688|102.50373623688|102.50373623688|102.50373623688|102.50373623688|102.50373623688|102.50373623688|102.50373623688|102.50373623688|102.50373623688|102.50373623688|102.50373623688|102.50373623688|102.50373623688|102.50373623688|102.50373623688|102.50373623688|102.50373623688|102.50373623688|102.50373623688|102.50373623688|102.50373623688|102.50373623688|102.50373623688|102.50373623688|102.50373623688|102.50373623688|102.50373623688|102.50373623688|102.50373623688
00475|7870|/equities/vf-corp|SnP500/R1000GROWTH/R1000VALUE|58.872453980084|58.872453980084|58.872453980084|58.872453980084|58.872453980084|58.872453980084|58.872453980084|58.872453980084|58.872453980084|65.735943880664|65.735943880664|65.735943880664|65.735943880664||65.735943880664|65.735943880664|65.735943880664|65.735943880664|65.735943880664|65.735943880664|65.735943880664|65.735943880664|65.735943880664|65.735943880664|65.735943880664|65.735943880664|65.735943880664|65.735943880664|65.735943880664|65.735943880664|65.735943880664|65.735943880664|65.735943880664|65.735943880664|65.735943880664|65.735943880664|65.735943880664|65.735943880664|65.735943880664|65.735943880664|65.735943880664|65.735943880664|65.735943880664|65.735943880664|65.735943880664|65.735943880664|65.735943880664|65.735943880664|65.735943880664|65.735943880664|65.735943880664|65.735943880664|65.735943880664|65.735943880664|65.735943880664|65.735943880664|65.735943880664||65.735943880664|65.735943880664|65.735943880664|65.735943880664|65.735943880664|65.735943880664|65.735943880664|65.735943880664|65.735943880664|65.735943880664||61.238011906157|61.238011906157|61.238011906157|61.238011906157|61.238011906157|61.238011906157|61.238011906157|61.238011906157|61.238011906157|61.238011906157|61.238011906157|61.238011906157|61.238011906157|61.238011906157||61.238011906157|61.238011906157|61.238011906157|61.238011906157|61.238011906157|61.238011906157|61.238011906157|61.238011906157|61.238011906157|61.238011906157|61.238011906157|61.238011906157|61.238011906157|61.238011906157|61.238011906157|61.238011906157|61.238011906157|61.238011906157|61.238011906157|61.238011906157|61.238011906157|61.238011906157|61.238011906157|61.238011906157|61.238011906157|61.238011906157|61.238011906157|61.238011906157|61.238011906157|61.238011906157|61.238011906157|61.238011906157|61.238011906157|61.238011906157|61.238011906157||61.238011906157|61.238011906157|61.238011906157|61.238011906157|61.238011906157|61.238011906157|61.238011906157|61.238011906157|61.238011906157|61.238011906157|61.238011906157|61.238011906157|61.238011906157|61.238011906157|61.238011906157|61.238011906157|61.238011906157|61.238011906157|61.238011906157|61.238011906157|61.238011906157|61.238011906157|61.238011906157|61.238011906157|61.238011906157|61.238011906157|61.238011906157|61.238011906157|61.238011906157|61.238011906157|61.238011906157|61.238011906157|61.238011906157||61.238011906157|61.238011906157|61.238011906157|61.238011906157|61.238011906157|61.238011906157|61.238011906157|61.238011906157|61.238011906157|61.238011906157|61.238011906157|61.238011906157|61.238011906157|61.238011906157|61.238011906157|61.238011906157|61.238011906157|61.238011906157|61.238011906157|61.238011906157|61.238011906157|61.238011906157|61.238011906157|61.238011906157||61.238011906157|61.238011906157|61.238011906157|61.238011906157|61.238011906157|61.238011906157|61.238011906157|61.238011906157|61.238011906157||61.238011906157|61.238011906157|61.238011906157|61.238011906157||61.238011906157|61.238011906157|61.238011906157|61.238011906157|61.238011906157|61.238011906157|61.238011906157|61.238011906157|61.238011906157|61.238011906157|61.238011906157|61.238011906157|61.238011906157|61.238011906157|61.238011906157|63.627213783736|63.627213783736|63.627213783736|63.627213783736|63.627213783736|63.627213783736||63.627213783736|63.627213783736|63.627213783736|63.627213783736|63.627213783736|63.627213783736|63.627213783736|63.627213783736|63.627213783736|63.627213783736|63.627213783736|63.627213783736|63.627213783736|63.627213783736|63.627213783736|63.627213783736|63.627213783736|63.627213783736|63.627213783736|63.627213783736|63.627213783736|63.627213783736|63.627213783736|63.627213783736|63.627213783736|63.627213783736|63.627213783736|63.627213783736|63.627213783736|63.627213783736|63.627213783736|63.627213783736|63.627213783736|63.627213783736|63.627213783736|63.627213783736
00476|8171|/equities/viacom-cl-b|SnP500/R1000VALUE|88.534306510686|88.534306510686|88.534306510686|88.534306510686|88.534306510686|88.534306510686|88.534306510686|88.534306510686|88.534306510686|88.534306510686|88.534306510686|88.534306510686|88.534306510686||88.534306510686|88.534306510686|88.534306510686|88.534306510686|88.534306510686|88.534306510686|88.534306510686|88.534306510686|88.534306510686|88.534306510686|88.534306510686|88.534306510686|88.534306510686|88.534306510686|88.534306510686|99.800821217984|99.800821217984|99.800821217984|99.800821217984|99.800821217984|99.800821217984|99.800821217984|99.800821217984|99.800821217984|99.800821217984|99.800821217984|99.800821217984|99.800821217984|99.800821217984|99.800821217984|99.800821217984|99.800821217984|99.800821217984|99.800821217984|99.800821217984|99.800821217984|99.800821217984|99.800821217984|99.800821217984|99.800821217984|99.800821217984|99.800821217984|99.800821217984||99.800821217984|99.800821217984|99.800821217984|99.800821217984|99.800821217984|99.800821217984|99.800821217984|99.800821217984|99.800821217984|99.800821217984||99.800821217984|99.800821217984|99.800821217984|99.800821217984|99.800821217984|99.800821217984|99.800821217984|99.800821217984|99.800821217984|99.800821217984|99.800821217984|99.800821217984|99.800821217984|99.800821217984||99.800821217984|99.800821217984|99.800821217984|99.800821217984|99.800821217984|99.800821217984|99.800821217984|99.800821217984|99.800821217984|99.800821217984|99.800821217984|99.800821217984|99.800821217984|99.800821217984|99.800821217984|99.800821217984|99.800821217984|135.76495880558|135.76495880558|135.76495880558|135.76495880558|135.76495880558|135.76495880558|135.76495880558|135.76495880558|135.76495880558|135.76495880558|135.76495880558|135.76495880558|135.76495880558|135.76495880558|135.76495880558|135.76495880558|135.76495880558|135.76495880558||135.76495880558|135.76495880558|135.76495880558|135.76495880558|135.76495880558|135.76495880558|135.76495880558|135.76495880558|135.76495880558|135.76495880558|135.76495880558|135.76495880558|135.76495880558|135.76495880558|135.76495880558|135.76495880558|135.76495880558|135.76495880558|135.76495880558|135.76495880558|135.76495880558|135.76495880558|135.76495880558|135.76495880558|135.76495880558|135.76495880558|135.76495880558|135.76495880558|135.76495880558|135.76495880558|135.76495880558|135.76495880558|135.76495880558||135.76495880558|135.76495880558|135.76495880558|135.76495880558|135.76495880558|135.76495880558|135.76495880558|117.35237168777|117.35237168777|117.35237168777|117.35237168777|117.35237168777|117.35237168777|117.35237168777|117.35237168777|117.35237168777|117.35237168777|117.35237168777|117.35237168777|117.35237168777|117.35237168777|117.35237168777|117.35237168777|117.35237168777||117.35237168777|117.35237168777|117.35237168777|117.35237168777|117.35237168777|117.35237168777|130.29886712535|130.29886712535|130.29886712535||130.29886712535|130.29886712535|130.29886712535|130.29886712535||130.29886712535|130.29886712535|130.29886712535|130.29886712535|130.29886712535|130.29886712535|130.29886712535|130.29886712535|130.29886712535|130.29886712535|130.29886712535|130.29886712535|130.29886712535|130.29886712535|130.29886712535|130.29886712535|130.29886712535|130.29886712535|130.29886712535|130.29886712535|130.29886712535||130.29886712535|130.29886712535|130.29886712535|130.29886712535|130.29886712535|130.29886712535|130.29886712535|111.47326254649|111.47326254649|111.47326254649|111.47326254649|111.47326254649|111.47326254649|111.47326254649|111.47326254649|111.47326254649|111.47326254649|111.47326254649|111.47326254649|111.47326254649|111.47326254649|111.47326254649|111.47326254649|111.47326254649|111.47326254649|111.47326254649|111.47326254649|111.47326254649|111.47326254649|111.47326254649|111.47326254649|111.47326254649|111.47326254649|111.47326254649|111.47326254649|111.47326254649
00477|13570|/equities/mylan-inc|SnP500/R1000VALUE|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|150.90259951188||150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188||150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188||150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188||150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188||150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|127.5495520306|127.5495520306|127.5495520306|127.5495520306||127.5495520306|127.5495520306|127.5495520306|127.5495520306|127.5495520306|127.5495520306|127.5495520306|127.5495520306|127.5495520306|127.5495520306|127.5495520306|127.5495520306|127.5495520306|127.5495520306|127.5495520306|127.5495520306|127.5495520306|127.5495520306|127.5495520306|127.5495520306|127.5495520306|127.5495520306|127.5495520306|127.5495520306||127.5495520306|127.5495520306|127.5495520306|127.5495520306|127.5495520306|127.5495520306|127.5495520306|127.5495520306|127.5495520306||127.5495520306|127.5495520306|127.5495520306|127.5495520306||127.5495520306|127.5495520306|127.5495520306|127.5495520306|127.5495520306|127.5495520306|127.5495520306|127.5495520306|127.5495520306|127.5495520306|127.5495520306|127.5495520306|127.5495520306|127.5495520306|127.5495520306|127.5495520306|127.5495520306|127.5495520306|127.5495520306|127.5495520306|127.5495520306||127.5495520306|127.5495520306|127.5495520306|127.5495520306|127.5495520306|127.5495520306|127.5495520306|127.5495520306|127.5495520306|127.5495520306|127.5495520306|127.5495520306|127.5495520306|127.5495520306|127.5495520306|127.5495520306|127.5495520306|127.5495520306|127.5495520306|127.5495520306|127.5495520306|127.5495520306|127.5495520306|127.5495520306|127.5495520306|127.5495520306|127.5495520306|127.5495520306|127.5495520306|127.5495520306|127.5495520306|127.5495520306|127.5495520306|127.5495520306|127.5495520306|127.5495520306
00478|7863|/equities/vornado-realty|SnP500/R1000VALUE|93.036793825154|60.388797975604|60.388797975604|60.388797975604|60.388797975604|60.388797975604|60.388797975604|60.388797975604|60.388797975604|60.388797975604|60.388797975604|60.388797975604|60.388797975604||60.388797975604|60.388797975604|60.388797975604|60.388797975604|60.388797975604|60.388797975604|60.388797975604|60.388797975604|60.388797975604|60.388797975604|60.388797975604|60.388797975604|60.388797975604|60.388797975604|60.388797975604|60.388797975604|60.388797975604|60.388797975604|60.388797975604|60.388797975604|60.388797975604|60.388797975604|60.388797975604|60.388797975604|60.388797975604|60.388797975604|60.388797975604|60.388797975604|60.388797975604|60.388797975604|60.388797975604|60.388797975604|60.388797975604|60.388797975604|60.388797975604|60.388797975604|60.388797975604|60.388797975604|60.388797975604|60.388797975604|60.388797975604|60.388797975604|60.388797975604||60.388797975604|60.388797975604|60.388797975604|60.388797975604|60.388797975604|60.388797975604|60.388797975604|60.388797975604|60.388797975604|60.388797975604||60.388797975604|60.388797975604|60.388797975604|60.388797975604|60.388797975604|60.388797975604|60.388797975604|60.388797975604|60.388797975604|69.052860365686|69.052860365686|69.052860365686|69.052860365686|69.052860365686||69.052860365686|69.052860365686|69.052860365686|69.052860365686|69.052860365686|69.052860365686|69.052860365686|69.052860365686|69.052860365686|69.052860365686|69.052860365686|69.052860365686|84.345552487127|84.345552487127|84.345552487127|84.345552487127|84.345552487127|84.345552487127|84.345552487127|84.345552487127|84.345552487127|84.345552487127|84.345552487127|84.345552487127|84.345552487127|84.345552487127|84.345552487127|84.345552487127|84.345552487127|84.345552487127|84.345552487127|84.345552487127|84.345552487127|84.345552487127|84.345552487127||84.345552487127|84.345552487127|84.345552487127|84.345552487127|84.345552487127|84.345552487127|84.345552487127|84.345552487127|84.345552487127|84.345552487127|84.345552487127|84.345552487127|84.345552487127|84.345552487127|84.345552487127|84.345552487127|84.345552487127|84.345552487127|84.345552487127|84.345552487127|84.345552487127|84.345552487127|84.345552487127|84.345552487127|84.345552487127|84.345552487127|84.345552487127|84.345552487127|84.345552487127|84.345552487127|84.345552487127|84.345552487127|84.345552487127||84.345552487127|84.345552487127|84.345552487127|84.345552487127|84.345552487127|84.345552487127|84.345552487127|84.948688173157|84.948688173157|84.948688173157|84.948688173157|84.948688173157|84.948688173157|84.948688173157|84.948688173157|84.948688173157|84.948688173157|84.948688173157|84.948688173157|84.948688173157|84.948688173157|84.948688173157|84.948688173157|84.948688173157||84.948688173157|84.948688173157|84.948688173157|84.948688173157|84.948688173157|84.948688173157|84.948688173157|84.948688173157|84.948688173157||84.948688173157|84.948688173157|84.948688173157|84.948688173157||84.948688173157|84.948688173157|84.948688173157|84.948688173157|84.948688173157|84.948688173157|84.948688173157|84.948688173157|84.948688173157|84.948688173157|84.948688173157|84.948688173157|84.948688173157|84.948688173157|91.857273730422|91.857273730422|91.857273730422|91.857273730422|91.857273730422|91.857273730422|91.857273730422||91.857273730422|91.857273730422|91.857273730422|91.857273730422|91.857273730422|91.857273730422|91.857273730422|91.857273730422|91.857273730422|91.857273730422|91.857273730422|91.857273730422|91.857273730422|91.857273730422|91.857273730422|91.857273730422|91.857273730422|91.857273730422|91.857273730422|91.857273730422|91.857273730422|91.857273730422|91.857273730422|91.857273730422|91.857273730422|91.857273730422|91.857273730422|91.857273730422|91.857273730422|91.857273730422|91.857273730422|91.857273730422|91.857273730422|91.857273730422|91.857273730422|91.857273730422
00479|7974|/equities/vulcan-matrls|SnP500/R1000VALUE|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346||70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346||70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346||70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346||70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346||70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346||70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346||70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346||70.661174587346|70.661174587346|70.661174587346|70.661174587346||70.661174587346|70.661174587346|67.381706911942|67.381706911942|67.381706911942|67.381706911942|67.381706911942|67.381706911942|67.381706911942|67.381706911942|67.381706911942|67.381706911942|67.381706911942|67.381706911942|67.381706911942|67.381706911942|67.381706911942|67.381706911942|67.381706911942|67.381706911942|67.381706911942||67.381706911942|67.381706911942|67.381706911942|67.381706911942|67.381706911942|67.381706911942|67.381706911942|67.381706911942|67.381706911942|67.381706911942|67.381706911942|67.381706911942|67.381706911942|67.381706911942|67.381706911942|68.311425411797|68.311425411797|68.311425411797|68.311425411797|68.311425411797|68.311425411797|68.311425411797|68.311425411797|68.311425411797|68.311425411797|68.311425411797|68.311425411797|68.311425411797|68.311425411797|68.311425411797|68.311425411797|68.311425411797|68.311425411797|68.311425411797|68.311425411797|68.311425411797
00480|8058|/equities/waste-managemnt|SnP500/R1000GROWTH/R1000VALUE|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897||108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897||108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897||108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897||108.73554539897|108.73554539897|108.73554539897|108.73554539897|104.13586427398|104.13586427398|104.13586427398|104.13586427398|104.13586427398|104.13586427398|104.13586427398|104.13586427398|104.13586427398|104.13586427398|104.13586427398|104.13586427398|104.13586427398|104.13586427398|104.13586427398|104.13586427398|104.13586427398|104.13586427398|104.13586427398|104.13586427398|104.13586427398|104.13586427398|104.13586427398|104.13586427398|104.13586427398|104.13586427398|104.13586427398|104.13586427398|104.13586427398|104.13586427398|104.13586427398||104.13586427398|104.13586427398|104.13586427398|104.13586427398|104.13586427398|104.13586427398|104.13586427398|104.13586427398|104.13586427398|104.13586427398|104.13586427398|104.13586427398|104.13586427398|104.13586427398|104.13586427398|104.13586427398|104.13586427398|104.13586427398|104.13586427398|104.13586427398|104.13586427398|104.13586427398|104.13586427398|104.13586427398|104.13586427398|104.13586427398|104.13586427398|104.13586427398|104.13586427398|104.13586427398|104.13586427398|104.13586427398|104.13586427398||104.13586427398|104.13586427398|104.13586427398|104.13586427398|104.13586427398|104.13586427398|104.13586427398|104.13586427398|104.13586427398|104.13586427398|104.13586427398|104.13586427398|104.13586427398|104.13586427398|104.13586427398|104.13586427398|104.13586427398|104.13586427398|104.13586427398|104.13586427398|104.13586427398|104.13586427398|104.13586427398|104.13586427398||104.13586427398|104.13586427398|104.13586427398|104.13586427398|104.13586427398|104.13586427398|104.13586427398|104.13586427398|104.13586427398||104.13586427398|104.13586427398|104.13586427398|104.13586427398||104.13586427398|104.13586427398|104.13586427398|104.13586427398|104.13586427398|109.28883273756|109.28883273756|109.28883273756|109.28883273756|109.28883273756|109.28883273756|109.28883273756|109.28883273756|109.28883273756|109.28883273756|109.28883273756|109.28883273756|109.28883273756|109.28883273756|109.28883273756|109.28883273756||109.28883273756|109.28883273756|109.28883273756|109.28883273756|109.28883273756|109.28883273756|109.28883273756|109.28883273756|109.28883273756|109.28883273756|109.28883273756|109.28883273756|109.28883273756|109.28883273756|109.28883273756|109.28883273756|109.28883273756|109.28883273756|109.28883273756|109.28883273756|109.28883273756|109.28883273756|109.28883273756|109.28883273756|109.28883273756|109.28883273756|109.28883273756|109.28883273756|109.28883273756|109.28883273756|109.28883273756|109.28883273756|109.28883273756|109.28883273756|109.28883273756|109.28883273756
00481|7881|/equities/waters-corp|SnP500/R1000GROWTH/R1000VALUE|100.04145442154|100.04145442154|100.04145442154|100.04145442154|100.04145442154|100.04145442154|100.04145442154|100.04145442154|100.04145442154|100.04145442154|109.24179870879|109.24179870879|109.24179870879||109.24179870879|109.24179870879|109.24179870879|109.24179870879|109.24179870879|109.24179870879|109.24179870879|109.24179870879|109.24179870879|109.24179870879|110.07173962557|110.07173962557|110.07173962557|110.07173962557|110.07173962557|110.07173962557|110.07173962557|110.07173962557|110.07173962557|110.07173962557|110.07173962557|110.07173962557|110.07173962557|110.07173962557|110.07173962557|110.07173962557|110.07173962557|110.07173962557|110.07173962557|110.07173962557|110.07173962557|110.07173962557|110.07173962557|110.07173962557|110.07173962557|110.07173962557|110.07173962557|110.07173962557|110.07173962557|110.07173962557|110.07173962557|110.07173962557|110.07173962557||110.07173962557|110.07173962557|110.07173962557|110.07173962557|110.07173962557|110.07173962557|110.07173962557|110.07173962557|110.07173962557|110.07173962557||110.07173962557|94.521124261989|94.521124261989|94.521124261989|94.521124261989|94.521124261989|94.521124261989|94.521124261989|94.521124261989|94.521124261989|94.521124261989|94.521124261989|94.521124261989|94.521124261989||94.521124261989|94.521124261989|94.521124261989|94.521124261989|94.521124261989|94.521124261989|94.521124261989|94.521124261989|94.521124261989|94.521124261989|94.521124261989|94.521124261989|94.521124261989|94.521124261989|94.521124261989|94.521124261989|94.521124261989|94.521124261989|94.521124261989|94.521124261989|94.521124261989|94.521124261989|94.521124261989|94.521124261989|94.521124261989|94.521124261989|94.521124261989|94.521124261989|94.521124261989|94.521124261989|94.521124261989|94.521124261989|94.521124261989|94.521124261989|94.521124261989||94.521124261989|94.521124261989|94.521124261989|94.521124261989|94.521124261989|94.521124261989|94.521124261989|94.521124261989|94.521124261989|94.521124261989|94.521124261989|94.521124261989|94.521124261989|94.521124261989|94.521124261989|94.521124261989|94.521124261989|94.521124261989|94.521124261989|94.521124261989|94.521124261989|94.521124261989|94.521124261989|94.521124261989|94.521124261989|94.521124261989|94.521124261989|94.521124261989|94.521124261989|94.521124261989|94.521124261989|94.521124261989|94.521124261989||94.521124261989|94.521124261989|94.521124261989|94.521124261989|94.521124261989|94.521124261989|94.521124261989|94.521124261989|94.521124261989|94.521124261989|94.521124261989|94.521124261989|94.521124261989|94.521124261989|94.521124261989|94.521124261989|94.521124261989|94.521124261989|94.521124261989|94.521124261989|94.521124261989|94.521124261989|94.521124261989|94.521124261989||94.521124261989|94.521124261989|94.521124261989|94.521124261989|94.521124261989|94.521124261989|87.069699388336|87.069699388336|87.069699388336||87.069699388336|87.069699388336|87.069699388336|87.069699388336||87.069699388336|87.069699388336|87.069699388336|87.069699388336|87.069699388336|87.069699388336|87.069699388336|87.069699388336|87.069699388336|87.069699388336|87.069699388336|87.069699388336|87.069699388336|87.069699388336|87.069699388336|87.069699388336|87.069699388336|87.069699388336|87.069699388336|87.069699388336|87.069699388336||87.069699388336|87.069699388336|87.069699388336|87.069699388336|87.069699388336|87.069699388336|87.069699388336|87.069699388336|87.069699388336|87.069699388336|87.069699388336|87.069699388336|87.069699388336|87.069699388336|87.069699388336|87.069699388336|87.069699388336|87.069699388336|87.069699388336|87.069699388336|87.069699388336|87.069699388336|77.454498005885|77.454498005885|77.454498005885|77.454498005885|77.454498005885|77.454498005885|77.454498005885|77.454498005885|77.454498005885|77.454498005885|77.454498005885|77.454498005885|77.454498005885|77.454498005885
00482|13867|/equities/wisconsin-energy-corp|SnP500/R1000VALUE|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112||98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|102.22934138104|102.22934138104|102.22934138104|102.22934138104|102.22934138104|102.22934138104|102.22934138104|102.22934138104|102.22934138104|102.22934138104|102.22934138104|102.22934138104|102.22934138104|102.22934138104|102.22934138104|102.22934138104|102.22934138104|102.22934138104|102.22934138104|102.22934138104|102.22934138104|102.22934138104||102.22934138104|102.22934138104|102.22934138104|102.22934138104|102.22934138104|102.22934138104|102.22934138104|102.22934138104|102.22934138104|102.22934138104||102.22934138104|102.22934138104|102.22934138104|102.22934138104|102.22934138104|102.22934138104|102.22934138104|102.22934138104|102.22934138104|102.22934138104|102.22934138104|102.22934138104|102.22934138104|102.22934138104||102.22934138104|102.22934138104|102.22934138104|102.22934138104|102.22934138104|102.22934138104|102.22934138104|102.22934138104|102.22934138104|102.22934138104|102.69557931112|102.69557931112|102.69557931112|102.69557931112|102.69557931112|102.69557931112|102.69557931112|102.69557931112|102.69557931112|102.69557931112|102.69557931112|102.69557931112|102.69557931112|102.69557931112|102.69557931112|102.69557931112|102.69557931112|102.69557931112|102.69557931112|102.69557931112|102.69557931112|102.69557931112|102.69557931112|102.69557931112|102.69557931112||102.69557931112|102.69557931112|102.69557931112|102.69557931112|102.69557931112|102.69557931112|102.69557931112|102.69557931112|102.69557931112|102.69557931112|102.69557931112|102.69557931112|102.69557931112|102.69557931112|102.69557931112|102.69557931112|102.69557931112|102.69557931112|102.69557931112|102.69557931112|102.69557931112|102.69557931112|102.69557931112|102.69557931112|102.69557931112|102.69557931112|102.69557931112|102.69557931112|102.69557931112|102.69557931112|102.69557931112|102.69557931112|102.69557931112||102.69557931112|102.69557931112|102.69557931112|102.69557931112|102.69557931112|102.69557931112|102.69557931112|102.69557931112|102.69557931112|102.69557931112|102.69557931112|102.69557931112|102.69557931112|102.69557931112|102.69557931112|102.69557931112|102.69557931112|102.69557931112|102.69557931112|102.69557931112|102.69557931112|102.69557931112|102.69557931112|102.69557931112||102.69557931112|102.69557931112|102.69557931112|102.69557931112|102.69557931112|102.69557931112|102.69557931112|102.69557931112|102.69557931112||102.69557931112|102.69557931112|102.69557931112|102.69557931112||102.69557931112|102.69557931112|102.69557931112|102.69557931112|102.69557931112|102.69557931112|102.69557931112|102.69557931112|102.69557931112|102.69557931112|102.69557931112|102.69557931112|102.69557931112|102.69557931112|102.69557931112|102.69557931112|102.69557931112|102.69557931112|102.69557931112|102.69557931112|102.69557931112||102.69557931112|102.69557931112|102.69557931112|102.69557931112|102.69557931112|102.69557931112|102.69557931112|102.69557931112|102.69557931112|102.69557931112|102.69557931112|102.69557931112|102.69557931112|102.69557931112|102.69557931112|102.69557931112|102.69557931112|102.69557931112|102.69557931112|92.454404882303|92.454404882303|92.454404882303|92.454404882303|92.454404882303|92.454404882303|92.454404882303|92.454404882303|92.454404882303|92.454404882303|92.454404882303|92.454404882303|92.454404882303|92.454404882303|92.454404882303|92.454404882303|92.454404882303
00483|7992|/equities/wells-fargo|SnP500/R1000VALUE|119.83721517319|119.83721517319|119.83721517319|119.83721517319|119.83721517319|119.83721517319|119.83721517319|119.83721517319|119.83721517319|119.83721517319|119.83721517319|119.83721517319|119.83721517319||119.83721517319|119.83721517319|119.83721517319|119.83721517319|119.83721517319|119.83721517319|119.83721517319|119.83721517319|119.83721517319|119.83721517319|119.83721517319|119.83721517319|119.83721517319|119.83721517319|114.9297162877|114.9297162877|114.9297162877|114.9297162877|114.9297162877|114.9297162877|114.9297162877|114.9297162877|114.9297162877|114.9297162877|114.9297162877|114.9297162877|114.9297162877|114.9297162877|114.9297162877|114.9297162877|114.9297162877|114.9297162877|114.9297162877|114.9297162877|114.9297162877|114.9297162877|114.9297162877|114.9297162877|114.9297162877|114.9297162877|114.9297162877|114.9297162877|114.9297162877||114.9297162877|114.9297162877|114.9297162877|114.9297162877|114.9297162877|114.9297162877|114.9297162877|114.9297162877|114.9297162877|114.9297162877||114.9297162877|114.9297162877|114.9297162877|114.9297162877|114.9297162877|114.9297162877|114.9297162877|114.9297162877|114.9297162877|114.9297162877|114.9297162877|114.9297162877|114.9297162877|114.9297162877||114.9297162877|114.9297162877|114.9297162877|114.9297162877|114.9297162877|121.63161846513|121.63161846513|121.63161846513|121.63161846513|121.63161846513|121.63161846513|121.63161846513|121.63161846513|121.63161846513|121.63161846513|121.63161846513|121.63161846513|121.63161846513|121.63161846513|125.50987355808|125.50987355808|125.50987355808|125.50987355808|125.50987355808|125.50987355808|125.50987355808|125.50987355808|125.50987355808|125.50987355808|125.50987355808|125.50987355808|125.50987355808|125.50987355808|125.50987355808|125.50987355808||125.50987355808|125.50987355808|125.50987355808|125.50987355808|125.50987355808|125.50987355808|125.50987355808|125.50987355808|125.50987355808|125.50987355808|125.50987355808|125.50987355808|125.50987355808|125.50987355808|125.50987355808|125.50987355808|125.50987355808|125.50987355808|125.50987355808|125.50987355808|125.50987355808|125.50987355808|125.50987355808|124.86059844616|124.86059844616|124.86059844616|124.86059844616|124.86059844616|124.86059844616|124.86059844616|124.86059844616|124.86059844616|124.86059844616||124.86059844616|124.86059844616|124.86059844616|124.86059844616|124.86059844616|124.86059844616|124.86059844616|124.86059844616|124.86059844616|124.86059844616|124.86059844616|124.86059844616|124.86059844616|124.86059844616|124.86059844616|124.86059844616|124.86059844616|124.86059844616|124.86059844616|124.86059844616|124.86059844616|124.86059844616|124.86059844616|124.86059844616||124.86059844616|124.86059844616|124.86059844616|124.86059844616|124.86059844616|124.86059844616|124.86059844616|124.86059844616|124.86059844616||124.86059844616|124.86059844616|124.86059844616|124.86059844616||124.86059844616|124.86059844616|124.86059844616|124.86059844616|124.86059844616|124.86059844616|124.86059844616|124.86059844616|124.86059844616|124.86059844616|124.86059844616|124.86059844616|124.86059844616|124.86059844616|124.86059844616|125.71799517324|125.71799517324|125.71799517324|125.71799517324|125.71799517324|125.71799517324||125.71799517324|125.71799517324|125.71799517324|125.71799517324|125.71799517324|125.71799517324|125.71799517324|125.71799517324|125.71799517324|125.71799517324|125.71799517324|125.71799517324|125.71799517324|125.71799517324|125.71799517324|125.71799517324|125.71799517324|125.71799517324|125.71799517324|125.71799517324|125.71799517324|125.71799517324|125.71799517324|125.71799517324|125.71799517324|125.71799517324|125.71799517324|125.71799517324|128.96666547659|128.96666547659|128.96666547659|128.96666547659|128.96666547659|128.96666547659|128.96666547659|128.96666547659
00484|13848|/equities/health-care-reit|SnP500/R1000VALUE|82.630299703025|82.630299703025|82.630299703025|82.630299703025|82.630299703025|82.630299703025|82.630299703025|82.630299703025|82.630299703025|82.630299703025|82.630299703025|82.630299703025|82.630299703025||82.630299703025|82.630299703025|82.630299703025|82.630299703025|82.630299703025|82.630299703025|82.630299703025|82.630299703025|82.630299703025|82.630299703025|82.630299703025|82.630299703025|82.630299703025|82.630299703025|82.630299703025|82.630299703025|82.630299703025|82.630299703025|82.630299703025|82.630299703025|82.630299703025|82.630299703025|82.630299703025|82.630299703025|82.630299703025|82.630299703025|82.630299703025|82.630299703025|82.630299703025|82.630299703025|82.630299703025|82.630299703025|82.630299703025|82.630299703025|82.630299703025|82.630299703025|82.630299703025|82.630299703025|82.630299703025|82.630299703025|82.630299703025|82.630299703025|82.630299703025||82.630299703025|82.630299703025|82.630299703025|82.630299703025|82.630299703025|82.630299703025|82.630299703025|85.197294176564|85.197294176564|85.197294176564||85.197294176564|85.197294176564|85.197294176564|85.197294176564|85.197294176564|85.197294176564|85.197294176564|85.197294176564|85.197294176564|90.59108752798|90.59108752798|90.59108752798|90.59108752798|90.59108752798||90.59108752798|90.59108752798|90.59108752798|88.870553610089|88.870553610089|88.870553610089|88.870553610089|88.870553610089|88.870553610089|88.870553610089|88.870553610089|88.870553610089|88.870553610089|88.870553610089|88.870553610089|88.870553610089|88.870553610089|88.870553610089|88.870553610089|88.870553610089|88.870553610089|88.870553610089|88.870553610089|88.870553610089|88.870553610089|88.870553610089|88.870553610089|88.870553610089|88.870553610089|88.870553610089|88.870553610089|88.870553610089|88.870553610089|88.870553610089|88.870553610089||88.870553610089|88.870553610089|88.870553610089|88.870553610089|88.870553610089|88.870553610089|88.870553610089|88.870553610089|88.870553610089|88.870553610089|88.870553610089|88.870553610089|88.870553610089|88.870553610089|88.870553610089|88.870553610089|88.870553610089|88.870553610089|88.870553610089|88.870553610089|91.424967193475|91.424967193475|91.424967193475|91.424967193475|91.424967193475|91.424967193475|91.424967193475|91.424967193475|91.424967193475|91.424967193475|91.424967193475|91.424967193475|91.424967193475||91.424967193475|91.424967193475|91.424967193475|91.424967193475|91.424967193475|91.424967193475|91.424967193475|91.424967193475|91.424967193475|91.424967193475|91.424967193475|91.424967193475|91.424967193475|91.424967193475|91.424967193475|91.424967193475|91.424967193475|91.424967193475|91.424967193475|91.424967193475|91.424967193475|91.424967193475|91.424967193475|91.424967193475||91.424967193475|91.424967193475|91.424967193475|91.424967193475|91.424967193475|91.424967193475|91.424967193475|91.424967193475|91.424967193475||91.424967193475|91.424967193475|91.424967193475|91.424967193475||91.424967193475|91.424967193475|91.424967193475|91.424967193475|91.424967193475|91.424967193475|91.424967193475|91.424967193475|91.424967193475|91.424967193475|91.424967193475|91.424967193475|91.424967193475|89.03526079377|89.03526079377|89.03526079377|89.03526079377|89.03526079377|89.03526079377|89.03526079377|89.03526079377||89.03526079377|89.03526079377|89.03526079377|89.03526079377|89.03526079377|89.03526079377|89.03526079377|89.03526079377|89.03526079377|89.03526079377|89.03526079377|89.03526079377|89.03526079377|89.03526079377|89.03526079377|89.03526079377|89.03526079377|89.03526079377|89.03526079377|89.03526079377|89.03526079377|89.03526079377|89.03526079377|89.03526079377|89.03526079377|89.03526079377|89.03526079377|89.03526079377|89.03526079377|89.03526079377|89.03526079377|89.03526079377|89.03526079377|89.03526079377|89.03526079377|89.03526079377
00485|8117|/equities/western-digital|SnP500/R1000VALUE|66.0004679237|66.0004679237|66.0004679237|66.0004679237|66.0004679237|66.0004679237|66.0004679237|66.0004679237|66.0004679237|66.0004679237|66.0004679237|66.0004679237|66.0004679237||66.0004679237|66.0004679237|66.0004679237|66.0004679237|66.0004679237|66.0004679237|66.0004679237|66.0004679237|66.0004679237|66.0004679237|66.0004679237|59.218206709285|59.218206709285|59.218206709285|59.218206709285|59.218206709285|59.218206709285|59.218206709285|59.218206709285|59.218206709285|59.218206709285|59.218206709285|59.218206709285|59.218206709285|59.218206709285|59.218206709285|59.218206709285|59.218206709285|59.218206709285|59.218206709285|59.218206709285|59.218206709285|59.218206709285|59.218206709285|59.218206709285|59.218206709285|59.218206709285|59.218206709285|59.218206709285|59.218206709285|59.218206709285|59.218206709285|59.218206709285||59.218206709285|59.218206709285|59.218206709285|59.218206709285|59.218206709285|59.218206709285|59.218206709285|59.218206709285|59.218206709285|59.218206709285||59.218206709285|59.218206709285|59.218206709285|59.218206709285|59.218206709285|59.218206709285|59.218206709285|59.218206709285|59.218206709285|59.218206709285|59.218206709285|59.218206709285|59.218206709285|59.218206709285||59.218206709285|59.218206709285|59.218206709285|59.218206709285|59.218206709285|59.218206709285|59.218206709285|59.218206709285|59.218206709285|59.218206709285|59.218206709285|59.218206709285|59.218206709285|59.218206709285|59.218206709285|59.218206709285|59.218206709285|59.218206709285|59.218206709285|59.218206709285|59.218206709285|59.218206709285|59.218206709285|59.218206709285|59.218206709285|59.218206709285|59.218206709285|59.218206709285|65.068517079943|65.068517079943|65.068517079943|65.068517079943|65.068517079943|65.068517079943|65.068517079943||61.958804673386|61.958804673386|61.958804673386|61.958804673386|61.958804673386|61.958804673386|61.958804673386|61.958804673386|61.958804673386|61.958804673386|61.958804673386|61.958804673386|61.958804673386|61.958804673386|61.958804673386|61.958804673386|61.958804673386|61.958804673386|61.958804673386|61.958804673386|61.958804673386|61.958804673386|61.958804673386|61.958804673386|61.958804673386|61.958804673386|61.958804673386|61.958804673386|61.958804673386|61.958804673386|61.958804673386|61.958804673386|61.958804673386||53.507785095416|53.507785095416|53.507785095416|53.507785095416|53.507785095416|53.507785095416|53.507785095416|53.507785095416|53.507785095416|53.507785095416|53.507785095416|53.507785095416|53.507785095416|53.507785095416|53.507785095416|53.507785095416|53.507785095416|53.507785095416|53.507785095416|53.507785095416|53.507785095416|53.507785095416|53.507785095416|53.507785095416||53.507785095416|53.507785095416|53.507785095416|53.507785095416|53.507785095416|53.507785095416|53.507785095416|53.507785095416|53.507785095416||53.507785095416|53.507785095416|53.507785095416|53.507785095416||53.507785095416|53.507785095416|53.507785095416|53.507785095416|53.507785095416|53.507785095416|53.507785095416|53.507785095416|53.507785095416|53.507785095416|53.507785095416|53.507785095416|53.507785095416|53.507785095416|53.507785095416|56.076069058285|56.076069058285|56.076069058285|56.076069058285|56.076069058285|56.076069058285||56.076069058285|56.076069058285|56.076069058285|56.076069058285|56.076069058285|56.076069058285|56.076069058285|56.076069058285|56.076069058285|56.076069058285|56.076069058285|56.076069058285|56.076069058285|56.076069058285|56.076069058285|56.076069058285|56.076069058285|56.076069058285|56.076069058285|56.076069058285|56.076069058285|56.076069058285|56.076069058285|56.076069058285|56.076069058285|56.076069058285|56.076069058285|56.076069058285|56.076069058285|56.076069058285|56.076069058285|56.076069058285|56.076069058285|56.076069058285|56.076069058285|56.076069058285
00486|8323|/equities/western-union|SnP500/R1000GROWTH/R1000VALUE|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988||114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|125.13031113017|125.13031113017|125.13031113017|125.13031113017|125.13031113017|125.13031113017||125.13031113017|125.13031113017|125.13031113017|125.13031113017|125.13031113017|125.13031113017|126.77714626009|126.77714626009|126.77714626009|126.77714626009||126.77714626009|126.77714626009|126.77714626009|126.77714626009|126.77714626009|126.77714626009|126.77714626009|126.77714626009|126.77714626009|126.77714626009|126.77714626009|126.77714626009|126.77714626009|126.77714626009||126.77714626009|126.77714626009|126.77714626009|126.77714626009|126.77714626009|126.77714626009|126.77714626009|126.77714626009|126.77714626009|126.77714626009|126.77714626009|126.77714626009|126.77714626009|126.77714626009|126.77714626009|126.77714626009|126.77714626009|126.77714626009|126.77714626009|126.77714626009|126.77714626009|126.77714626009|126.77714626009|126.77714626009|126.77714626009|126.77714626009|126.77714626009|126.77714626009|126.77714626009|126.77714626009|126.77714626009|126.77714626009|126.77714626009|126.77714626009|126.77714626009||126.77714626009|126.77714626009|126.77714626009|126.77714626009|126.77714626009|126.77714626009|126.77714626009|126.77714626009|126.77714626009|126.77714626009|126.77714626009|126.77714626009|126.77714626009|126.77714626009|126.77714626009|126.77714626009|126.77714626009|126.77714626009|126.77714626009|126.77714626009|126.77714626009|126.77714626009|126.77714626009|126.77714626009|126.77714626009|126.77714626009|126.77714626009|126.77714626009|126.77714626009|126.77714626009|126.77714626009|126.77714626009|126.77714626009||126.77714626009|126.77714626009|126.77714626009|126.77714626009|126.77714626009|126.77714626009|126.77714626009|126.77714626009|126.77714626009|126.77714626009|126.77714626009|126.77714626009|126.77714626009|126.77714626009|126.77714626009|126.77714626009|126.77714626009|126.77714626009|126.77714626009|126.77714626009|126.77714626009|126.77714626009|126.77714626009|126.77714626009||126.77714626009|126.77714626009|126.77714626009|126.77714626009|126.77714626009|126.77714626009|126.77714626009|126.77714626009|126.77714626009||126.77714626009|126.77714626009|126.77714626009|126.77714626009||126.77714626009|126.77714626009|126.77714626009|126.77714626009|126.77714626009|126.77714626009|135.3690178212|135.3690178212|135.3690178212|135.3690178212|135.3690178212|135.3690178212|135.3690178212|135.3690178212|135.3690178212|135.3690178212|135.3690178212|135.3690178212|135.3690178212|135.3690178212|135.3690178212||135.3690178212|135.3690178212|135.3690178212|135.3690178212|135.3690178212|135.3690178212|135.3690178212|135.3690178212|135.3690178212|135.3690178212|135.3690178212|135.3690178212|135.3690178212|135.3690178212|135.3690178212|135.3690178212|135.3690178212|135.3690178212|135.3690178212|135.3690178212|135.3690178212|135.3690178212|135.3690178212|135.3690178212|135.3690178212|135.3690178212|135.3690178212|135.3690178212|135.3690178212|135.3690178212|135.3690178212|135.3690178212|135.3690178212|135.3690178212|135.3690178212|135.3690178212
00487|955555|/equities/westrock-co|SnP500/R1000VALUE|72.211725390861|72.211725390861|72.211725390861|72.211725390861|72.211725390861|72.211725390861|72.211725390861|72.211725390861|72.211725390861|72.211725390861|72.211725390861|72.211725390861|72.211725390861||72.211725390861|72.211725390861|72.211725390861|72.211725390861|72.211725390861|72.211725390861|72.211725390861|72.211725390861|72.211725390861|72.211725390861|68.087656063118|68.087656063118|68.087656063118|68.087656063118|68.087656063118|68.087656063118|68.087656063118|68.087656063118|68.087656063118|68.087656063118|68.087656063118|68.087656063118|68.087656063118|68.087656063118|68.087656063118|68.087656063118|68.087656063118|68.087656063118|68.087656063118|68.087656063118|68.087656063118|68.087656063118|68.087656063118|68.087656063118|68.087656063118|68.087656063118|68.087656063118|68.087656063118|73.690332005495|73.690332005495|73.690332005495|73.690332005495|73.690332005495||73.690332005495|73.690332005495|73.690332005495|73.690332005495|73.690332005495|73.690332005495|73.690332005495|73.690332005495|78.46241615611|78.46241615611||78.46241615611|78.46241615611|78.46241615611|78.46241615611|78.46241615611|78.46241615611|78.46241615611|78.46241615611|82.103715958887|82.103715958887|82.103715958887|82.103715958887|82.103715958887|82.103715958887||82.103715958887|82.103715958887|82.103715958887|82.103715958887|82.103715958887|82.103715958887|82.103715958887|82.103715958887|82.103715958887|82.103715958887|82.103715958887|82.103715958887|82.103715958887|82.103715958887|82.103715958887|82.103715958887|82.103715958887|82.103715958887|82.103715958887|82.103715958887|82.103715958887|82.103715958887|82.103715958887|85.413488643835|85.413488643835|85.413488643835|85.413488643835|85.413488643835|85.413488643835|85.413488643835|85.413488643835|85.413488643835|85.413488643835|85.413488643835|85.413488643835||85.413488643835|85.413488643835|85.413488643835|85.413488643835|85.413488643835|85.413488643835|85.413488643835|85.413488643835|85.413488643835|85.413488643835|85.413488643835|85.413488643835|85.413488643835|85.413488643835|85.413488643835|85.413488643835|85.413488643835|85.413488643835|85.413488643835|85.413488643835|85.413488643835|85.413488643835|85.413488643835|85.413488643835|85.413488643835|85.413488643835|85.413488643835|85.413488643835|85.413488643835|85.413488643835|85.413488643835|85.413488643835|85.413488643835||85.413488643835|85.413488643835|85.413488643835|85.413488643835|85.413488643835|85.413488643835|85.413488643835|85.413488643835|85.413488643835|85.413488643835|85.413488643835|85.413488643835|85.413488643835|85.413488643835|85.413488643835|85.413488643835|85.413488643835|85.413488643835|85.413488643835|85.413488643835|85.413488643835|85.413488643835|85.413488643835|85.413488643835||85.413488643835|85.413488643835|91.436404615884|91.436404615884|91.436404615884|91.436404615884|91.436404615884|91.436404615884|91.436404615884||91.436404615884|91.436404615884|91.436404615884|91.436404615884||91.436404615884|91.436404615884|91.436404615884|91.436404615884|91.436404615884|91.436404615884|90.315588166734|90.315588166734|90.315588166734|90.315588166734|90.315588166734|90.315588166734|90.315588166734|90.315588166734|90.315588166734|90.315588166734|90.315588166734|90.315588166734|90.315588166734|90.315588166734|90.315588166734||90.315588166734|90.315588166734|90.315588166734|90.315588166734|90.315588166734|90.315588166734|90.315588166734|90.315588166734|90.315588166734|90.315588166734|90.315588166734|90.315588166734|90.315588166734|90.315588166734|90.315588166734|90.315588166734|90.315588166734|90.315588166734|90.315588166734|90.315588166734|90.315588166734|90.315588166734|90.315588166734|90.315588166734|90.315588166734|90.315588166734|90.315588166734|90.315588166734|90.315588166734|90.315588166734|90.315588166734|90.315588166734|90.315588166734|90.315588166734|90.315588166734|90.315588166734
00488|8953|/equities/weyerhaeuser|SnP500/R1000VALUE|106.80499842727|106.80499842727|106.80499842727|106.80499842727|106.80499842727|106.80499842727|106.80499842727|106.80499842727|106.80499842727|106.80499842727|106.80499842727|106.80499842727|106.80499842727||106.80499842727|106.80499842727|106.80499842727|106.80499842727|106.80499842727|106.80499842727|106.80499842727|106.80499842727|106.80499842727|106.80499842727|106.80499842727|106.80499842727|106.80499842727|106.80499842727|106.80499842727|106.80499842727|106.80499842727|106.80499842727|106.80499842727|106.80499842727|106.80499842727|97.873099378027|97.873099378027|97.873099378027|97.873099378027|97.873099378027|97.873099378027|97.873099378027|97.873099378027|97.873099378027|97.873099378027|97.873099378027|97.873099378027|97.873099378027|97.873099378027|97.873099378027|97.873099378027|97.873099378027|97.873099378027|97.873099378027|97.873099378027|97.873099378027|97.873099378027||97.873099378027|97.873099378027|97.873099378027|97.873099378027|97.873099378027|97.873099378027|97.873099378027|97.873099378027|97.873099378027|97.873099378027||97.873099378027|97.873099378027|97.873099378027|97.873099378027|97.873099378027|97.873099378027|97.873099378027|97.873099378027|97.873099378027|97.873099378027|97.873099378027|97.873099378027|97.873099378027|97.873099378027||97.873099378027|97.873099378027|97.873099378027|97.873099378027|97.873099378027|97.873099378027|97.873099378027|97.873099378027|97.873099378027|97.873099378027|97.873099378027|97.873099378027|97.873099378027|97.873099378027|97.873099378027|97.873099378027|97.873099378027|97.873099378027|97.873099378027|97.873099378027|97.873099378027|97.873099378027|97.873099378027|97.873099378027|97.873099378027|97.873099378027|97.873099378027|97.873099378027|97.873099378027|97.873099378027|97.873099378027|97.873099378027|97.873099378027|97.873099378027|97.873099378027||97.873099378027|97.873099378027|97.873099378027|97.873099378027|97.873099378027|97.873099378027|97.873099378027|97.873099378027|97.873099378027|97.873099378027|97.873099378027|97.873099378027|97.873099378027|97.873099378027|97.873099378027|97.873099378027|97.873099378027|97.873099378027|97.873099378027|97.873099378027|97.873099378027|97.873099378027|97.873099378027|97.873099378027|97.873099378027|97.873099378027|97.873099378027|97.873099378027|97.873099378027|97.873099378027|97.873099378027|97.873099378027|97.873099378027||97.873099378027|97.256493211069|97.256493211069|97.256493211069|97.256493211069|97.256493211069|97.256493211069|97.256493211069|97.256493211069|97.256493211069|97.256493211069|97.256493211069|97.256493211069|97.256493211069|97.256493211069|97.256493211069|97.256493211069|97.256493211069|97.256493211069|97.256493211069|97.256493211069|97.256493211069|97.256493211069|97.256493211069||97.256493211069|97.256493211069|97.256493211069|97.256493211069|97.256493211069|97.256493211069|97.256493211069|97.814033200311|97.814033200311||97.814033200311|97.814033200311|97.814033200311|97.814033200311||97.814033200311|97.814033200311|97.814033200311|97.814033200311|97.814033200311|97.814033200311|97.814033200311|97.814033200311|97.814033200311|97.814033200311|97.814033200311|97.814033200311|97.814033200311|97.814033200311|97.814033200311|97.814033200311|97.814033200311|97.814033200311|97.814033200311|97.814033200311|97.814033200311||97.814033200311|97.814033200311|97.814033200311|97.814033200311|97.814033200311|97.814033200311|97.814033200311|97.814033200311|97.814033200311|97.814033200311|97.814033200311|97.814033200311|97.814033200311|97.814033200311|97.814033200311|97.814033200311|97.814033200311|97.814033200311|97.814033200311|97.814033200311|97.814033200311|97.814033200311|97.814033200311|97.814033200311|97.814033200311|97.814033200311|97.814033200311|97.814033200311|97.814033200311|97.814033200311|97.814033200311|97.814033200311|97.814033200311|97.814033200311|97.814033200311|97.814033200311
00489|8228|/equities/whirl-pool-corp|SnP500/R1000VALUE|87.458592366683|93.590651877711|93.590651877711|93.590651877711|93.590651877711|93.590651877711|93.590651877711|93.590651877711|93.590651877711|93.590651877711|93.590651877711|93.590651877711|93.590651877711||93.590651877711|93.590651877711|93.590651877711|93.590651877711|93.590651877711|93.590651877711|93.590651877711|93.590651877711|93.590651877711|93.590651877711|93.590651877711|93.590651877711|93.590651877711|93.590651877711|93.590651877711|93.590651877711|93.590651877711|93.590651877711|93.590651877711|93.590651877711|93.590651877711|93.590651877711|93.590651877711|93.590651877711|93.590651877711|93.590651877711|93.590651877711|93.590651877711|93.590651877711|88.5721536518|88.5721536518|88.5721536518|88.5721536518|88.5721536518|88.5721536518|88.5721536518|88.5721536518|88.5721536518|88.5721536518|88.5721536518|88.5721536518|88.5721536518|88.5721536518||88.5721536518|88.5721536518|88.5721536518|88.5721536518|88.5721536518|88.5721536518|88.5721536518|88.5721536518|88.5721536518|88.5721536518||88.5721536518|88.5721536518|88.5721536518|88.5721536518|88.5721536518|88.5721536518|88.5721536518|88.5721536518|100.40486725818|100.40486725818|100.40486725818|100.40486725818|100.40486725818|100.40486725818||100.40486725818|100.40486725818|100.40486725818|100.40486725818|100.40486725818|100.40486725818|100.40486725818|100.40486725818|100.40486725818|100.40486725818|100.40486725818|108.52351112547|108.52351112547|108.52351112547|108.52351112547|108.52351112547|108.52351112547|108.52351112547|116.05303183064|116.05303183064|116.05303183064|116.05303183064|116.05303183064|116.05303183064|119.5584866595|119.5584866595|119.5584866595|119.5584866595|119.5584866595|119.5584866595|119.5584866595|119.5584866595|119.5584866595|119.5584866595|119.5584866595||119.5584866595|119.5584866595|119.5584866595|119.5584866595|119.5584866595|119.5584866595|119.5584866595|119.5584866595|119.5584866595|119.5584866595|119.5584866595|119.5584866595|119.5584866595|119.5584866595|119.5584866595|119.5584866595|119.5584866595|119.5584866595|119.5584866595|119.5584866595|119.5584866595|119.5584866595|119.5584866595|119.5584866595|119.5584866595|119.5584866595|119.5584866595|119.5584866595|119.5584866595|119.5584866595|119.5584866595|119.5584866595|119.5584866595||119.5584866595|119.5584866595|119.5584866595|119.5584866595|119.5584866595|119.5584866595|119.5584866595|119.5584866595|124.8170280513|124.8170280513|124.8170280513|124.8170280513|124.8170280513|124.8170280513|124.8170280513|124.8170280513|124.8170280513|124.8170280513|124.8170280513|124.8170280513|124.8170280513|124.8170280513|124.8170280513|124.8170280513||124.8170280513|124.8170280513|124.8170280513|124.8170280513|124.8170280513|124.8170280513|124.8170280513|124.8170280513|124.8170280513||124.8170280513|124.8170280513|124.8170280513|124.8170280513||124.8170280513|124.8170280513|124.8170280513|124.8170280513|132.23683697391|132.23683697391|132.23683697391|132.23683697391|132.23683697391|132.23683697391|132.23683697391|132.23683697391|132.23683697391|132.23683697391|132.23683697391|132.23683697391|132.23683697391|132.23683697391|132.23683697391|132.23683697391|132.23683697391||132.23683697391|132.23683697391|132.23683697391|132.23683697391|132.23683697391|132.23683697391|132.23683697391|132.23683697391|132.23683697391|132.23683697391|132.23683697391|132.23683697391|132.23683697391|132.23683697391|132.23683697391|132.23683697391|132.23683697391|132.23683697391|132.23683697391|132.23683697391|132.23683697391|132.23683697391|132.23683697391|132.23683697391|132.23683697391|132.23683697391|132.23683697391|132.23683697391|132.23683697391|132.23683697391|132.23683697391|132.23683697391|132.23683697391|132.23683697391|132.23683697391|132.23683697391
00490|8122|/equities/williams-cos|SnP500/R1000VALUE|203.11641619664|183.56325795886|183.56325795886|183.56325795886|183.56325795886|183.56325795886|183.56325795886|183.56325795886|183.56325795886|183.56325795886|183.56325795886|183.56325795886|183.56325795886||183.56325795886|183.56325795886|183.56325795886|183.56325795886|183.56325795886|183.56325795886|183.56325795886|183.56325795886|183.56325795886|183.56325795886|183.56325795886|183.56325795886|183.56325795886|183.56325795886|183.56325795886|183.56325795886|183.56325795886|183.56325795886|183.56325795886|183.56325795886|183.56325795886|183.56325795886|183.56325795886|183.56325795886|183.56325795886|183.56325795886|183.56325795886|183.56325795886|183.56325795886|183.56325795886|183.56325795886|183.56325795886|183.56325795886|183.56325795886|183.56325795886|183.56325795886|183.56325795886|183.56325795886|183.56325795886|183.56325795886|183.56325795886|183.56325795886|183.56325795886||183.56325795886|183.56325795886|183.56325795886|183.56325795886|183.56325795886|183.56325795886|183.56325795886|183.56325795886|183.56325795886|183.56325795886||183.56325795886|183.56325795886|183.56325795886|183.56325795886|183.56325795886|183.56325795886|183.56325795886|183.56325795886|183.56325795886|183.56325795886|183.56325795886|169.74122963008|169.74122963008|169.74122963008||169.74122963008|169.74122963008|169.74122963008|169.74122963008|169.74122963008|169.74122963008|169.74122963008|169.74122963008|169.74122963008|169.74122963008|169.74122963008|169.74122963008|169.74122963008|169.74122963008|169.74122963008|169.74122963008|169.74122963008|169.74122963008|169.74122963008|169.74122963008|169.74122963008|169.74122963008|169.74122963008|169.74122963008|169.74122963008|169.74122963008|169.74122963008|169.74122963008|169.74122963008|169.74122963008|169.74122963008|169.74122963008|169.74122963008|169.74122963008|169.74122963008||169.74122963008|169.74122963008|169.74122963008|169.74122963008|169.74122963008|169.74122963008|169.74122963008|169.74122963008|169.74122963008|169.74122963008|169.74122963008|169.74122963008|169.74122963008|169.74122963008|169.74122963008|169.74122963008|169.74122963008|169.74122963008|169.74122963008|169.74122963008|169.74122963008|169.74122963008|169.74122963008|169.74122963008|169.74122963008|169.74122963008|169.74122963008|169.74122963008|169.74122963008|169.74122963008|169.74122963008|169.74122963008|169.74122963008||169.74122963008|169.74122963008|169.74122963008|169.74122963008|169.74122963008|169.74122963008|169.74122963008|169.74122963008|169.74122963008|169.74122963008|169.74122963008|169.74122963008|169.74122963008|169.74122963008|169.74122963008|169.74122963008|169.74122963008|169.74122963008|169.74122963008|169.74122963008|169.74122963008|169.74122963008|169.74122963008|169.74122963008||169.74122963008|169.74122963008|169.74122963008|169.74122963008|169.74122963008|169.74122963008|169.74122963008|169.74122963008|169.74122963008||169.74122963008|169.74122963008|169.74122963008|169.74122963008||169.74122963008|169.74122963008|169.74122963008|169.74122963008|169.74122963008|169.74122963008|169.74122963008|169.74122963008|169.74122963008|169.74122963008|169.74122963008|169.74122963008|162.81351458451|162.81351458451|162.81351458451|162.81351458451|162.81351458451|162.81351458451|162.81351458451|162.81351458451|162.81351458451||162.81351458451|162.81351458451|162.81351458451|162.81351458451|162.81351458451|162.81351458451|162.81351458451|162.81351458451|162.81351458451|162.81351458451|162.81351458451|162.81351458451|162.81351458451|162.81351458451|162.81351458451|162.81351458451|162.81351458451|162.81351458451|162.81351458451|162.81351458451|162.81351458451|162.81351458451|162.81351458451|162.81351458451|162.81351458451|162.81351458451|162.81351458451|162.81351458451|162.81351458451|162.81351458451|162.81351458451|162.81351458451|162.81351458451|162.81351458451|162.81351458451|162.81351458451
00491|29740|/equities/willis-group-holdings-plc|SnP500/R1000VALUE|82.199779996719|82.199779996719|82.199779996719|77.625319895289|77.625319895289|77.625319895289|77.625319895289|77.625319895289|77.625319895289|77.625319895289|77.625319895289|77.625319895289|77.625319895289||77.625319895289|77.625319895289|77.625319895289|77.625319895289|77.625319895289|77.625319895289|77.625319895289|77.625319895289|77.625319895289|77.625319895289|77.625319895289|77.625319895289|77.625319895289|77.625319895289|77.625319895289|77.625319895289|77.625319895289|77.625319895289|77.625319895289|77.625319895289|77.625319895289|77.625319895289|77.625319895289|77.625319895289|77.625319895289|77.625319895289|77.625319895289|77.625319895289|77.625319895289|77.625319895289|77.625319895289|77.625319895289|77.625319895289|78.883511910258|78.883511910258|78.883511910258|78.883511910258|78.883511910258|78.883511910258|78.883511910258|78.883511910258|78.883511910258|78.883511910258||78.883511910258|78.883511910258|78.883511910258|78.883511910258|78.883511910258|78.883511910258|78.883511910258|78.883511910258|78.883511910258|78.883511910258||78.883511910258|78.883511910258|78.883511910258|78.883511910258|78.883511910258|78.883511910258|78.883511910258|78.883511910258|78.883511910258|78.883511910258|78.883511910258|78.883511910258|78.883511910258|78.883511910258||78.883511910258|78.883511910258|78.883511910258|78.883511910258|78.883511910258|78.883511910258|78.883511910258|78.883511910258|78.883511910258|78.883511910258|78.883511910258|78.883511910258|78.883511910258|78.883511910258|78.883511910258|78.883511910258|78.883511910258|78.883511910258|78.883511910258|78.883511910258|78.883511910258|78.883511910258|83.131533259836|83.131533259836|83.131533259836|83.131533259836|83.131533259836|83.131533259836|83.131533259836|83.131533259836|82.785489912003|82.785489912003|82.785489912003|82.785489912003|82.785489912003||82.785489912003|82.785489912003|82.785489912003|82.785489912003|82.785489912003|82.785489912003|82.785489912003|82.785489912003|82.785489912003|82.785489912003|82.785489912003|82.785489912003|82.785489912003|82.785489912003|82.785489912003|82.785489912003|82.785489912003|82.785489912003|82.785489912003|82.785489912003|82.785489912003|82.785489912003|82.785489912003|82.785489912003|82.785489912003|82.785489912003|82.785489912003|82.785489912003|82.785489912003|82.785489912003|82.785489912003|82.785489912003|82.785489912003||82.785489912003|82.785489912003|82.785489912003|82.785489912003|82.785489912003|82.785489912003|82.785489912003|74.969201014257|74.969201014257|74.969201014257|74.969201014257|74.969201014257|74.969201014257|74.969201014257|74.969201014257|74.969201014257|74.969201014257|74.969201014257|74.969201014257|74.969201014257|74.969201014257|74.969201014257|74.969201014257|74.969201014257||74.969201014257|74.969201014257|74.969201014257|74.969201014257|74.969201014257|74.969201014257|74.969201014257|74.969201014257|74.969201014257||74.969201014257|74.969201014257|74.969201014257|74.969201014257||74.969201014257|74.969201014257|74.969201014257|74.969201014257|74.969201014257|74.969201014257|74.969201014257|74.969201014257|74.969201014257|74.969201014257|74.969201014257|74.969201014257|74.969201014257|74.969201014257|74.969201014257|74.969201014257|74.969201014257|74.969201014257|74.969201014257|74.969201014257|74.969201014257||74.969201014257|74.969201014257|74.969201014257|74.969201014257|74.969201014257|74.969201014257|74.969201014257|74.969201014257|74.969201014257|74.969201014257|74.969201014257|74.969201014257|74.969201014257|74.969201014257|74.969201014257|74.969201014257|74.969201014257|74.969201014257|74.969201014257|80.202408145768|80.202408145768|80.202408145768|80.202408145768|80.202408145768|80.202408145768|80.202408145768|80.202408145768|80.202408145768|80.202408145768|80.202408145768|80.202408145768|80.202408145768|80.202408145768|80.202408145768|80.202408145768|80.202408145768
00492|8030|/equities/w-w-grainger-inc|SnP500/R1000GROWTH/R1000VALUE|120.71963031362|120.71963031362|120.71963031362|120.71963031362|120.71963031362|120.71963031362|120.71963031362|120.71963031362|120.71963031362|120.71963031362|120.71963031362|120.71963031362|120.71963031362||120.71963031362|120.71963031362|120.71963031362|120.71963031362|120.71963031362|120.71963031362|120.71963031362|120.71963031362|120.71963031362|120.71963031362|120.71963031362|120.71963031362|120.71963031362|120.71963031362|120.71963031362|120.71963031362|120.71963031362|120.71963031362|120.71963031362|120.71963031362|120.71963031362|120.71963031362|120.71963031362|120.71963031362|120.71963031362|120.71963031362|120.71963031362|114.24642771906|114.24642771906|114.24642771906|114.24642771906|114.24642771906|114.24642771906|114.24642771906|114.24642771906|114.24642771906|114.24642771906|114.24642771906|114.24642771906|114.24642771906|114.24642771906|114.24642771906|114.24642771906||114.24642771906|114.24642771906|114.24642771906|114.24642771906|114.24642771906|114.24642771906|114.24642771906|114.24642771906|114.24642771906|114.24642771906||114.24642771906|114.24642771906|114.24642771906|114.24642771906|114.24642771906|114.24642771906|114.24642771906|114.24642771906|114.24642771906|114.24642771906|114.24642771906|114.24642771906|114.24642771906|114.24642771906||114.24642771906|114.24642771906|114.24642771906|114.24642771906|119.17925717347|119.17925717347|119.17925717347|119.17925717347|119.17925717347|119.17925717347|119.17925717347|119.17925717347|119.17925717347|119.17925717347|119.17925717347|119.17925717347|119.17925717347|119.17925717347|119.17925717347|119.17925717347|119.17925717347|119.17925717347|126.84446839881|126.84446839881|126.84446839881|126.84446839881|126.84446839881|126.84446839881|126.84446839881|126.84446839881|126.84446839881|126.84446839881|126.84446839881|126.84446839881|126.84446839881||126.84446839881|126.84446839881|126.84446839881|112.56153519759|112.56153519759|112.56153519759|112.56153519759|112.56153519759|112.56153519759|112.56153519759|112.56153519759|112.56153519759|112.56153519759|112.56153519759|112.56153519759|112.56153519759|112.56153519759|112.56153519759|112.56153519759|112.56153519759|112.56153519759|112.56153519759|112.56153519759|112.56153519759|112.56153519759|112.56153519759|112.56153519759|112.56153519759|112.56153519759|112.56153519759|112.56153519759|112.56153519759|112.56153519759||112.56153519759|112.56153519759|112.56153519759|112.56153519759|112.56153519759|112.56153519759|112.56153519759|112.56153519759|112.56153519759|112.56153519759|112.56153519759|112.56153519759|112.56153519759|112.56153519759|112.56153519759|112.56153519759|112.56153519759|112.56153519759|112.56153519759|112.56153519759|112.56153519759|112.56153519759|112.56153519759|112.56153519759||112.56153519759|112.56153519759|112.56153519759|112.56153519759|112.56153519759|112.56153519759|112.56153519759|112.56153519759|112.56153519759||112.56153519759|112.56153519759|112.56153519759|112.56153519759||112.56153519759|112.56153519759|112.56153519759|112.56153519759|112.56153519759|112.56153519759|112.56153519759|112.56153519759|112.56153519759|112.56153519759|112.56153519759|112.56153519759|112.56153519759|112.56153519759|112.56153519759|112.56153519759|112.56153519759|112.56153519759|112.56153519759|112.56153519759|112.56153519759||112.56153519759|112.56153519759|112.56153519759|112.56153519759|112.56153519759|112.56153519759|112.56153519759|112.56153519759|112.56153519759|112.56153519759|112.56153519759|112.56153519759|112.56153519759|112.56153519759|112.56153519759|112.56153519759|112.56153519759|112.56153519759|112.56153519759|112.56153519759|112.56153519759|112.56153519759|112.56153519759|112.56153519759|112.56153519759|112.56153519759|112.56153519759|112.56153519759|112.56153519759|112.56153519759|112.56153519759|112.56153519759|112.56153519759|112.56153519759|112.56153519759|112.56153519759
00493|6392|/equities/wynn-resorts-ltd|SnP500/R1000GROWTH|49.979220721049|49.979220721049|49.979220721049|49.979220721049|49.979220721049|49.979220721049|49.979220721049|49.979220721049|49.979220721049|49.979220721049|49.979220721049|53.778106138686|53.778106138686||53.778106138686|53.423905644264|53.423905644264|53.423905644264|53.423905644264|53.423905644264|53.423905644264|53.423905644264|53.423905644264|53.423905644264|53.423905644264|53.423905644264|53.423905644264|53.423905644264|53.423905644264|53.423905644264|53.423905644264|53.423905644264|56.338285134259|56.338285134259|56.338285134259|56.338285134259|56.338285134259|56.338285134259|56.338285134259|56.338285134259|56.338285134259|56.338285134259|56.338285134259|56.338285134259|56.338285134259|56.338285134259|56.338285134259|56.338285134259|56.338285134259|56.338285134259|56.338285134259|56.338285134259|56.338285134259|56.338285134259|56.338285134259|56.338285134259|56.338285134259||56.338285134259|56.338285134259|56.338285134259|56.338285134259|56.338285134259|56.338285134259|56.338285134259|56.338285134259|56.338285134259|56.338285134259||56.338285134259|56.338285134259|56.338285134259|56.338285134259|56.338285134259|56.338285134259|56.338285134259|56.338285134259|56.338285134259|56.338285134259|56.338285134259|56.338285134259|56.338285134259|56.338285134259||56.338285134259|56.338285134259|56.338285134259|56.338285134259|56.338285134259|56.338285134259|56.338285134259|56.338285134259|56.338285134259|56.338285134259|56.338285134259|60.999897284761|60.999897284761|60.999897284761|60.999897284761|60.999897284761|60.999897284761|60.999897284761|60.999897284761|60.999897284761|60.999897284761|60.999897284761|60.999897284761|60.999897284761|60.999897284761|60.999897284761|65.514501589278|65.514501589278|65.514501589278|65.514501589278|65.514501589278|65.514501589278|65.514501589278|65.514501589278|65.514501589278||65.514501589278|65.514501589278|65.514501589278|65.514501589278|65.514501589278|65.514501589278|65.514501589278|65.514501589278|65.514501589278|65.514501589278|65.514501589278|65.514501589278|65.514501589278|65.514501589278|65.514501589278|65.514501589278|65.514501589278|65.514501589278|65.514501589278|40.894933639579|40.894933639579|40.894933639579|40.894933639579|40.894933639579|40.894933639579|40.894933639579|40.894933639579|40.894933639579|40.894933639579|40.894933639579|40.894933639579|40.894933639579|40.894933639579||40.894933639579|40.894933639579|40.894933639579|40.894933639579|40.894933639579|40.894933639579|40.894933639579|40.894933639579|40.894933639579|40.894933639579|40.894933639579|40.894933639579|40.894933639579|40.894933639579|40.894933639579|40.894933639579|40.894933639579|40.894933639579|40.894933639579|40.894933639579|40.894933639579|40.894933639579|40.894933639579|40.894933639579||40.894933639579|40.894933639579|40.894933639579|40.894933639579|40.894933639579|40.894933639579|40.894933639579|40.894933639579|40.894933639579||40.894933639579|40.894933639579|40.894933639579|40.894933639579||40.894933639579|40.894933639579|40.894933639579|40.894933639579|40.894933639579|40.894933639579|40.894933639579|40.894933639579|40.894933639579|40.894933639579|40.894933639579|40.894933639579|40.894933639579|40.894933639579|40.894933639579|40.894933639579|40.894933639579|40.894933639579|40.894933639579|40.894933639579|40.894933639579||40.894933639579|40.894933639579|40.894933639579|40.894933639579|40.894933639579|40.894933639579|40.894933639579|40.894933639579|40.894933639579|40.894933639579|40.894933639579|40.894933639579|40.894933639579|40.894933639579|40.894933639579|40.894933639579|40.894933639579|40.894933639579|40.894933639579|40.894933639579|40.894933639579|40.894933639579|40.894933639579|40.894933639579|40.894933639579|40.894933639579|40.894933639579|40.894933639579|40.894933639579|40.894933639579|40.894933639579|40.894933639579|46.712509583052|46.712509583052|46.712509583052|46.712509583052
00494|8003|/equities/xerox-corp|SnP500/R1000VALUE|31.94652430573|31.94652430573|31.94652430573|31.94652430573|31.94652430573|31.94652430573|31.94652430573|33.177061517411|33.177061517411|33.177061517411|33.177061517411|33.177061517411|33.177061517411||33.177061517411|33.177061517411|33.177061517411|33.177061517411|33.177061517411|33.177061517411|33.177061517411|33.177061517411|33.177061517411|33.177061517411|33.177061517411|33.177061517411|33.177061517411|35.212334448536|35.212334448536|35.212334448536|35.212334448536|35.212334448536|35.212334448536|35.212334448536|35.212334448536|35.212334448536|35.212334448536|35.212334448536|35.212334448536|35.212334448536|35.212334448536|35.212334448536|35.212334448536|35.212334448536|35.212334448536|35.212334448536|35.212334448536|35.212334448536|35.212334448536|35.212334448536|35.212334448536|35.212334448536|35.212334448536|40.590119362931|40.590119362931|40.590119362931|40.590119362931||40.590119362931|40.590119362931|40.590119362931|40.590119362931|40.590119362931|40.590119362931|40.590119362931|43.99392970414|43.99392970414|43.99392970414||43.99392970414|43.99392970414|43.99392970414|43.99392970414|43.99392970414|43.99392970414|43.99392970414|43.99392970414|43.99392970414|43.99392970414|43.99392970414|43.99392970414|43.99392970414|43.99392970414||43.99392970414|43.99392970414|43.99392970414|43.99392970414|43.99392970414|43.99392970414|43.99392970414|43.99392970414|43.99392970414|43.99392970414|43.99392970414|43.99392970414|43.99392970414|43.99392970414|43.99392970414|43.99392970414|43.99392970414|47.066425992961|47.066425992961|47.066425992961|47.066425992961|47.066425992961|47.066425992961|47.066425992961|47.066425992961|47.066425992961|47.066425992961|47.066425992961|47.066425992961|47.066425992961|47.066425992961|47.066425992961|47.066425992961|47.066425992961|47.066425992961||47.066425992961|47.066425992961|47.066425992961|47.066425992961|47.066425992961|47.066425992961|47.066425992961|47.066425992961|47.066425992961|47.066425992961|47.066425992961|47.066425992961|47.066425992961|47.066425992961|47.066425992961|47.066425992961|47.066425992961|47.066425992961|47.066425992961|47.066425992961|48.811434786581|48.811434786581|48.811434786581|48.811434786581|48.811434786581|48.811434786581|48.811434786581|48.811434786581|48.811434786581|48.811434786581|48.811434786581|48.811434786581|48.811434786581||48.811434786581|48.811434786581|48.811434786581|48.811434786581|48.811434786581|48.811434786581|48.811434786581|48.811434786581|48.811434786581|48.811434786581|48.811434786581|48.811434786581|48.811434786581|48.811434786581|48.811434786581|48.811434786581|48.811434786581|48.811434786581|48.811434786581|48.811434786581|48.811434786581|48.811434786581|48.811434786581|48.811434786581||48.811434786581|48.811434786581|48.811434786581|48.811434786581|48.811434786581|48.811434786581|48.811434786581|48.811434786581|48.811434786581||48.811434786581|48.811434786581|48.811434786581|48.811434786581||48.811434786581|48.811434786581|48.811434786581|48.811434786581|48.811434786581|48.811434786581|48.811434786581|48.811434786581|48.811434786581|48.811434786581|48.811434786581|48.811434786581|48.811434786581|48.811434786581|48.811434786581|48.811434786581|48.811434786581|48.811434786581|48.811434786581|48.811434786581|48.811434786581||58.347799065914|58.347799065914|58.347799065914|58.347799065914|58.347799065914|58.347799065914|58.347799065914|58.347799065914|58.347799065914|58.347799065914|58.347799065914|58.347799065914|58.347799065914|58.347799065914|58.347799065914|58.347799065914|58.347799065914|58.347799065914|58.347799065914|58.347799065914|58.347799065914|58.347799065914|65.822615254179|65.822615254179|60.383288615678|60.383288615678|60.383288615678|60.383288615678|60.383288615678|60.383288615678|60.383288615678|60.383288615678|60.383288615678|60.383288615678|60.383288615678|60.383288615678
00495|32532|/equities/xylem|SnP500/R1000GROWTH/R1000VALUE|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852||154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|154.23341045852|148.70314065747|148.70314065747|148.70314065747|148.70314065747|148.70314065747|148.70314065747|148.70314065747|148.70314065747|148.70314065747|148.70314065747|148.70314065747|148.70314065747|148.70314065747|148.70314065747|148.70314065747|148.70314065747|148.70314065747|148.70314065747|148.70314065747|148.70314065747|148.70314065747||148.70314065747|148.70314065747|148.70314065747|148.70314065747|148.70314065747|148.70314065747|148.70314065747|148.70314065747|148.70314065747|148.70314065747||148.70314065747|148.70314065747|148.70314065747|148.70314065747|148.70314065747|148.70314065747|148.70314065747|148.70314065747|148.70314065747|148.70314065747|148.70314065747|148.70314065747|148.70314065747|148.70314065747||148.70314065747|148.70314065747|148.70314065747|151.36412192084|151.36412192084|151.36412192084|151.36412192084|151.36412192084|151.36412192084|151.36412192084|151.36412192084|151.36412192084|151.36412192084|151.36412192084|151.36412192084|151.36412192084|151.36412192084|151.36412192084|151.36412192084|151.36412192084|151.36412192084|151.36412192084|151.36412192084|151.36412192084|151.36412192084|151.36412192084|151.36412192084|151.36412192084|151.36412192084|151.36412192084|151.36412192084|151.36412192084|151.36412192084|151.36412192084|151.36412192084||151.36412192084|151.36412192084|151.36412192084|151.36412192084|151.36412192084|151.36412192084|151.36412192084|151.36412192084|151.36412192084|151.36412192084|151.36412192084|151.36412192084|151.36412192084|151.36412192084|151.36412192084|151.36412192084|151.36412192084|151.36412192084|151.36412192084|151.36412192084|151.36412192084|151.36412192084|151.36412192084|151.36412192084|151.36412192084|151.36412192084|151.36412192084|151.36412192084|151.36412192084|151.36412192084|151.36412192084|151.36412192084|151.36412192084||151.36412192084|151.36412192084|151.36412192084|151.36412192084|151.36412192084|151.36412192084|151.36412192084|151.36412192084|151.36412192084|151.36412192084|151.36412192084|151.36412192084|151.36412192084|151.36412192084|151.36412192084|151.36412192084|151.36412192084|151.36412192084|151.36412192084|151.36412192084|151.36412192084|151.36412192084|161.89888218459|161.89888218459||161.89888218459|161.89888218459|174.70096920816|174.70096920816|174.70096920816|174.70096920816|174.70096920816|153.81991565764|153.81991565764||153.81991565764|153.81991565764|153.81991565764|153.81991565764||153.81991565764|153.81991565764|153.81991565764|153.81991565764|153.81991565764|153.81991565764|153.81991565764|153.81991565764|153.81991565764|153.81991565764|153.81991565764|153.81991565764|153.81991565764|153.81991565764|153.81991565764|153.81991565764|153.81991565764|153.81991565764|153.81991565764|153.81991565764|153.81991565764||153.81991565764|153.81991565764|153.81991565764|153.81991565764|153.81991565764|153.81991565764|153.81991565764|153.81991565764|153.81991565764|153.81991565764|153.81991565764|153.81991565764|153.81991565764|153.81991565764|153.81991565764|153.81991565764|153.81991565764|153.81991565764|153.81991565764|153.81991565764|153.81991565764|153.81991565764|153.81991565764|153.81991565764|153.81991565764|153.81991565764|153.81991565764|153.81991565764|153.81991565764|153.81991565764|153.81991565764|153.81991565764|153.81991565764|153.81991565764|153.81991565764|153.81991565764
00496|8327|/equities/yum!-brands-inc|SnP500/R1000GROWTH/R1000VALUE|140.00850901131|147.86923768674|147.86923768674|147.86923768674|147.86923768674|147.86923768674|146.73060816736|146.73060816736|146.73060816736|146.73060816736|146.73060816736|146.73060816736|146.73060816736||146.73060816736|146.73060816736|146.73060816736|146.73060816736|146.73060816736|146.73060816736|146.73060816736|146.73060816736|146.73060816736|146.73060816736|146.73060816736|146.73060816736|146.73060816736|146.73060816736|148.73104066429|148.73104066429|148.73104066429|148.73104066429|148.73104066429|148.73104066429|148.73104066429|148.73104066429|148.73104066429|148.73104066429|148.73104066429|148.73104066429|148.73104066429|148.73104066429|148.73104066429|148.73104066429|148.73104066429|148.73104066429|148.73104066429|148.73104066429|148.73104066429|148.73104066429|148.73104066429|148.73104066429|148.73104066429|148.73104066429|148.73104066429|148.73104066429|148.73104066429||148.73104066429|148.73104066429|148.73104066429|148.73104066429|148.73104066429|148.73104066429|148.73104066429|148.73104066429|148.73104066429|148.73104066429||148.73104066429|148.73104066429|148.73104066429|148.73104066429|148.73104066429|148.73104066429|148.73104066429|148.73104066429|148.73104066429|148.73104066429|148.73104066429|148.73104066429|148.73104066429|148.73104066429||148.73104066429|148.73104066429|148.73104066429|148.73104066429|148.73104066429|148.73104066429|148.73104066429|148.73104066429|148.73104066429|148.73104066429|148.73104066429|148.73104066429|148.73104066429|148.73104066429|148.73104066429|148.73104066429|148.73104066429|144.10526176174|144.10526176174|144.10526176174|144.10526176174|144.10526176174|144.10526176174|144.10526176174|144.10526176174|144.10526176174|144.10526176174|144.10526176174|144.10526176174|144.10526176174|144.10526176174|144.10526176174|144.10526176174|144.10526176174|144.10526176174||144.10526176174|144.10526176174|144.10526176174|144.10526176174|144.10526176174|144.10526176174|144.10526176174|144.10526176174|144.10526176174|144.10526176174|144.10526176174|144.10526176174|144.10526176174|144.10526176174|144.10526176174|144.10526176174|144.10526176174|144.10526176174|144.10526176174|144.10526176174|130.00258169903|130.00258169903|130.00258169903|130.00258169903|130.00258169903|130.00258169903|130.00258169903|130.00258169903|130.00258169903|130.00258169903|130.00258169903|130.00258169903|130.00258169903||130.00258169903|130.00258169903|130.00258169903|130.00258169903|130.00258169903|130.00258169903|130.00258169903|130.00258169903|130.00258169903|130.00258169903|130.00258169903|130.00258169903|130.00258169903|130.00258169903|130.00258169903|130.00258169903|130.00258169903|130.00258169903|130.00258169903|130.00258169903|130.00258169903|130.00258169903|130.00258169903|130.00258169903||130.00258169903|130.00258169903|130.00258169903|130.00258169903|130.00258169903|130.00258169903|130.00258169903|130.00258169903|130.00258169903||130.00258169903|130.00258169903|130.00258169903|130.00258169903||130.00258169903|130.00258169903|130.00258169903|130.00258169903|130.00258169903|130.00258169903|130.00258169903|130.00258169903|130.00258169903|130.00258169903|130.00258169903|130.00258169903|130.00258169903|130.00258169903|130.00258169903|130.00258169903|130.00258169903|130.00258169903|130.00258169903|130.00258169903|130.00258169903||130.00258169903|130.00258169903|130.00258169903|130.00258169903|130.00258169903|130.00258169903|130.00258169903|130.00258169903|130.00258169903|130.00258169903|130.00258169903|130.00258169903|130.00258169903|130.00258169903|130.00258169903|130.00258169903|130.00258169903|130.00258169903|130.00258169903|130.00258169903|130.00258169903|130.00258169903|130.00258169903|130.00258169903|130.00258169903|130.00258169903|130.00258169903|130.00258169903|130.00258169903|130.00258169903|130.00258169903|130.00258169903|130.00258169903|130.00258169903|130.00258169903|130.00258169903
00497|7902|/equities/zimmer-hldgs|SnP500/R1000VALUE|73.591527613205|73.591527613205|73.591527613205|73.591527613205|73.591527613205|73.591527613205|73.591527613205|73.591527613205|73.591527613205|73.591527613205|73.591527613205|73.591527613205|73.591527613205||73.591527613205|73.591527613205|73.591527613205|73.591527613205|73.591527613205|73.591527613205|73.591527613205|73.591527613205|73.591527613205|73.591527613205|73.591527613205|73.591527613205|73.591527613205|73.591527613205|73.591527613205|73.591527613205|73.591527613205|73.591527613205|73.591527613205|73.591527613205|73.591527613205|73.591527613205|73.591527613205|73.591527613205|73.591527613205|71.014414510615|71.014414510615|71.014414510615|71.014414510615|71.014414510615|71.014414510615|71.014414510615|71.014414510615|71.014414510615|71.014414510615|71.014414510615|71.014414510615|71.014414510615|71.014414510615|71.014414510615|71.014414510615|71.014414510615|71.014414510615||71.014414510615|71.014414510615|71.014414510615|71.014414510615|71.014414510615|71.014414510615|71.014414510615|71.014414510615|71.014414510615|71.014414510615||71.014414510615|71.014414510615|71.014414510615|71.014414510615|71.014414510615|71.014414510615|71.014414510615|71.014414510615|71.014414510615|71.014414510615|71.014414510615|71.014414510615|71.014414510615|71.014414510615||71.014414510615|71.014414510615|71.014414510615|71.014414510615|71.014414510615|71.014414510615|71.014414510615|71.014414510615|71.014414510615|71.014414510615|71.014414510615|71.014414510615|71.014414510615|71.014414510615|71.014414510615|71.014414510615|71.014414510615|71.014414510615|71.014414510615|71.014414510615|71.014414510615|71.014414510615|71.014414510615|71.014414510615|71.014414510615|71.014414510615|71.014414510615|71.014414510615|71.014414510615|71.014414510615|71.014414510615|71.014414510615|71.014414510615|71.014414510615|71.014414510615||71.014414510615|71.014414510615|71.014414510615|71.014414510615|71.014414510615|74.986446586291|74.986446586291|74.986446586291|74.986446586291|74.986446586291|74.986446586291|74.986446586291|74.986446586291|74.986446586291|74.986446586291|74.986446586291|74.986446586291|74.986446586291|74.986446586291|74.986446586291|74.986446586291|74.986446586291|74.986446586291|74.986446586291|74.986446586291|74.986446586291|74.986446586291|74.986446586291|74.986446586291|74.986446586291|74.986446586291|74.986446586291|74.986446586291||74.986446586291|74.986446586291|74.986446586291|74.986446586291|74.986446586291|74.986446586291|74.986446586291|74.986446586291|74.986446586291|74.986446586291|74.986446586291|74.986446586291|74.986446586291|74.986446586291|74.986446586291|74.986446586291|74.986446586291|74.986446586291|74.986446586291|74.986446586291|74.986446586291|74.986446586291|74.986446586291|74.986446586291||74.986446586291|74.986446586291|74.986446586291|74.986446586291|74.986446586291|74.986446586291|74.986446586291|74.986446586291|74.986446586291||74.986446586291|74.986446586291|74.986446586291|74.986446586291||74.986446586291|74.986446586291|74.986446586291|74.986446586291|74.986446586291|74.986446586291|74.986446586291|74.986446586291|74.986446586291|74.986446586291|74.986446586291|74.986446586291|74.986446586291|74.986446586291|74.986446586291|74.986446586291|74.986446586291|74.986446586291|74.986446586291|74.986446586291|74.986446586291||74.986446586291|74.986446586291|74.986446586291|74.986446586291|74.986446586291|74.986446586291|74.986446586291|74.986446586291|74.986446586291|74.986446586291|74.986446586291|74.986446586291|74.986446586291|74.986446586291|74.986446586291|74.986446586291|74.986446586291|74.986446586291|74.986446586291|74.986446586291|74.986446586291|74.986446586291|74.986446586291|74.986446586291|74.986446586291|74.986446586291|74.986446586291|74.986446586291|74.986446586291|74.986446586291|74.986446586291|74.986446586291|74.986446586291|74.986446586291|74.986446586291|74.986446586291
00498|6418|/equities/zions-bancorp|SnP500/R1000VALUE|85.694731850906|85.694731850906|85.694731850906|85.694731850906|85.694731850906|85.694731850906|85.694731850906|85.694731850906|85.694731850906|85.694731850906|85.694731850906|85.694731850906|85.694731850906||85.694731850906|85.694731850906|85.694731850906|85.694731850906|85.694731850906|85.694731850906|85.694731850906|85.694731850906|85.694731850906|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234||72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234||72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234||72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234||72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|74.198764137038||74.198764137038|74.198764137038|74.198764137038|74.198764137038|74.198764137038|74.198764137038|74.198764137038|74.198764137038|74.198764137038|74.198764137038|74.198764137038|74.198764137038|74.198764137038|74.198764137038|74.198764137038|74.198764137038|74.198764137038|74.198764137038|74.198764137038|74.198764137038|74.198764137038|74.198764137038|74.198764137038|74.198764137038||74.198764137038|74.198764137038|74.198764137038|74.198764137038|74.198764137038|74.198764137038|74.198764137038|74.198764137038|74.198764137038||74.198764137038|74.198764137038|74.198764137038|74.198764137038||74.198764137038|74.198764137038|74.198764137038|74.198764137038|74.198764137038|74.198764137038|74.198764137038|74.198764137038|74.198764137038|74.198764137038|74.198764137038|74.198764137038|74.198764137038|74.198764137038|74.198764137038|82.550386766171|82.550386766171|82.550386766171|82.550386766171|82.550386766171|82.550386766171||82.550386766171|82.550386766171|82.550386766171|82.550386766171|82.550386766171|82.550386766171|82.550386766171|82.550386766171|82.550386766171|82.550386766171|82.550386766171|82.550386766171|82.550386766171|82.550386766171|82.550386766171|82.550386766171|82.550386766171|82.550386766171|82.550386766171|82.550386766171|82.550386766171|82.550386766171|82.550386766171|82.550386766171|82.550386766171|82.550386766171|82.550386766171|82.550386766171|82.550386766171|82.550386766171|82.550386766171|82.550386766171|82.550386766171|82.550386766171|82.550386766171|82.550386766171
00499|41176|/equities/zoetis-inc|SnP500/R1000GROWTH/R1000VALUE|76.438352366506|76.438352366506|76.438352366506|76.438352366506|76.438352366506|73.757275405515|73.757275405515|73.757275405515|73.757275405515|73.757275405515|73.757275405515|73.757275405515|73.757275405515||73.757275405515|73.757275405515|73.757275405515|73.757275405515|73.757275405515|73.757275405515|73.757275405515|73.757275405515|73.757275405515|73.757275405515|73.757275405515|73.757275405515|73.757275405515|73.757275405515|73.757275405515|73.757275405515|73.757275405515|73.757275405515|73.757275405515|73.757275405515|73.757275405515|73.757275405515|73.757275405515|73.757275405515|73.757275405515|73.757275405515|73.757275405515|73.757275405515|73.757275405515|73.757275405515|73.757275405515|73.757275405515|73.757275405515|73.757275405515|73.757275405515|73.757275405515|73.757275405515|73.757275405515|73.757275405515|73.757275405515|73.757275405515|73.757275405515|73.757275405515||73.757275405515|73.757275405515|73.757275405515|73.757275405515|73.757275405515|73.757275405515|73.757275405515|73.757275405515|73.757275405515|73.757275405515||73.757275405515|73.757275405515|73.757275405515|73.757275405515|73.757275405515|73.757275405515|73.757275405515|73.757275405515|73.757275405515|73.757275405515|73.757275405515|73.757275405515|73.757275405515|73.757275405515||73.757275405515|73.757275405515|73.757275405515|75.675653214503|75.675653214503|75.675653214503|75.675653214503|75.675653214503|75.675653214503|75.675653214503|75.675653214503|75.675653214503|75.675653214503|75.675653214503|75.675653214503|75.675653214503|75.675653214503|75.675653214503|75.675653214503|75.675653214503|75.675653214503|75.675653214503|75.675653214503|75.675653214503|75.675653214503|75.675653214503|75.675653214503|75.675653214503|75.675653214503|75.675653214503|75.675653214503|75.675653214503|81.754068183982|81.754068183982|81.754068183982||81.754068183982|81.754068183982|81.754068183982|81.754068183982|81.754068183982|81.754068183982|81.754068183982|81.754068183982|81.754068183982|81.754068183982|81.754068183982|81.754068183982|81.754068183982|81.754068183982|81.754068183982|81.754068183982|81.754068183982|81.754068183982|81.754068183982|81.754068183982|78.125154746029|78.125154746029|78.125154746029|78.125154746029|78.125154746029|78.125154746029|78.125154746029|78.125154746029|78.125154746029|78.125154746029|78.125154746029|78.125154746029|78.125154746029||78.125154746029|78.125154746029|78.125154746029|78.125154746029|78.125154746029|78.125154746029|78.125154746029|78.125154746029|78.125154746029|78.125154746029|78.125154746029|78.125154746029|78.125154746029|78.125154746029|78.125154746029|78.125154746029|78.125154746029|78.125154746029|78.125154746029|78.125154746029|78.125154746029|78.125154746029|78.125154746029|78.125154746029||78.125154746029|78.125154746029|78.125154746029|78.125154746029|78.125154746029|78.125154746029|78.125154746029|78.125154746029|78.125154746029||78.125154746029|78.125154746029|78.125154746029|78.125154746029||78.125154746029|78.125154746029|78.125154746029|78.125154746029|78.125154746029|81.049417738016|81.049417738016|81.049417738016|81.049417738016|81.049417738016|81.049417738016|81.049417738016|81.049417738016|81.049417738016|81.049417738016|81.049417738016|81.049417738016|81.049417738016|81.049417738016|81.049417738016|81.049417738016||81.049417738016|81.049417738016|81.049417738016|81.049417738016|81.049417738016|81.049417738016|81.049417738016|81.049417738016|81.049417738016|81.049417738016|81.049417738016|81.049417738016|81.049417738016|81.049417738016|81.049417738016|81.049417738016|81.049417738016|81.049417738016|81.049417738016|81.049417738016|81.049417738016|81.049417738016|81.049417738016|81.049417738016|81.049417738016|81.049417738016|81.049417738016|81.049417738016|81.049417738016|81.049417738016|81.049417738016|81.049417738016|81.049417738016|81.049417738016|81.049417738016|81.049417738016
00500|41239|/equities/servicenow-inc|R1000GROWTH|54.650719839482|57.56828028429|57.56828028429|57.56828028429|57.56828028429|57.56828028429|57.56828028429|57.56828028429|57.56828028429|57.56828028429|57.56828028429|57.56828028429|57.56828028429||57.56828028429|57.56828028429|57.56828028429|57.56828028429|59.588324484308|59.588324484308|59.588324484308|59.588324484308|59.588324484308|59.588324484308|59.588324484308|59.588324484308|59.588324484308|59.588324484308|59.588324484308|59.588324484308|59.588324484308|59.588324484308|59.588324484308|59.588324484308|59.588324484308|59.588324484308|59.588324484308|59.588324484308|59.588324484308|59.588324484308|59.588324484308|50.310979807757|50.310979807757|50.310979807757|50.310979807757|50.310979807757|50.310979807757|50.310979807757|50.310979807757|50.310979807757|50.310979807757|50.310979807757|50.310979807757|50.310979807757|50.310979807757|50.310979807757|50.310979807757||50.310979807757|50.310979807757|50.310979807757|50.310979807757|50.310979807757|50.310979807757|50.310979807757|50.310979807757|50.310979807757|50.310979807757||50.310979807757|50.310979807757|50.310979807757|50.310979807757|50.310979807757|50.310979807757|50.310979807757|50.310979807757|50.310979807757|50.310979807757|50.310979807757|50.310979807757|50.310979807757|50.310979807757||50.310979807757|50.310979807757|50.310979807757|50.310979807757|50.310979807757|50.310979807757|50.310979807757|50.310979807757|50.310979807757|50.310979807757|50.310979807757|50.310979807757|50.310979807757|50.310979807757|50.310979807757|50.310979807757|50.310979807757|50.310979807757|50.310979807757|50.310979807757|50.310979807757|50.310979807757|50.310979807757|50.310979807757|50.310979807757|50.310979807757|50.310979807757|50.310979807757|50.310979807757|50.310979807757|50.310979807757|50.310979807757|50.310979807757|50.310979807757|50.310979807757||50.310979807757|50.310979807757|50.310979807757|50.310979807757|50.310979807757|50.310979807757|50.310979807757|50.310979807757|50.310979807757|50.310979807757|50.310979807757|50.310979807757|50.310979807757|50.310979807757|50.310979807757|50.310979807757|50.310979807757|50.310979807757|50.310979807757|50.310979807757|50.310979807757|50.310979807757|50.310979807757|50.310979807757|50.310979807757|50.310979807757|50.310979807757|50.310979807757|50.310979807757|50.310979807757|50.310979807757|50.310979807757|50.310979807757||48.144017576633|48.144017576633|48.144017576633|48.144017576633|48.144017576633|48.144017576633|48.144017576633|48.144017576633|48.144017576633|48.144017576633|48.144017576633|48.144017576633|48.144017576633|48.144017576633|48.144017576633|48.144017576633|48.144017576633|48.144017576633|48.144017576633|48.144017576633|48.144017576633|48.144017576633|48.144017576633|48.144017576633||48.144017576633|48.144017576633|53.431016676803|53.431016676803|53.431016676803|53.431016676803|53.431016676803|53.431016676803|53.431016676803||53.431016676803|53.431016676803|53.431016676803|53.431016676803||53.431016676803|53.431016676803|53.431016676803|53.431016676803|53.431016676803|53.431016676803|53.431016676803|53.431016676803|53.431016676803|53.431016676803|53.431016676803|53.431016676803|53.431016676803|53.431016676803|53.431016676803|53.431016676803|53.431016676803|53.431016676803|53.431016676803|53.431016676803|53.431016676803||53.431016676803|53.431016676803|53.431016676803|53.431016676803|53.431016676803|53.431016676803|53.431016676803|53.431016676803|53.431016676803|53.431016676803|53.431016676803|53.431016676803|53.431016676803|53.431016676803|53.431016676803|53.431016676803|53.431016676803|53.431016676803|53.431016676803|53.431016676803|53.431016676803|53.431016676803|53.431016676803|53.431016676803|53.431016676803|53.431016676803|53.431016676803|53.431016676803|53.431016676803|53.431016676803|53.431016676803|53.431016676803|60.522429773346|60.522429773346|60.522429773346|60.522429773346
00501|13933|/equities/the-blackstone-group|R1000GROWTH|105.93625353218|105.93625353218|105.93625353218|105.93625353218|105.93625353218|105.93625353218|105.93625353218|105.93625353218|105.93625353218|105.93625353218|105.93625353218|105.93625353218|105.93625353218||105.93625353218|105.93625353218|105.93625353218|105.93625353218|112.7317217173|112.7317217173|112.7317217173|112.7317217173|112.7317217173|112.7317217173|112.7317217173|112.7317217173|112.7317217173|112.7317217173|112.7317217173|112.7317217173|103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324||103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324||103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324||103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324||103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324||94.316509025958|94.316509025958|94.316509025958|94.316509025958|94.316509025958|94.316509025958|94.316509025958|94.316509025958|94.316509025958|94.316509025958|94.316509025958|94.316509025958|94.316509025958|94.316509025958|94.316509025958|94.316509025958|94.316509025958|94.316509025958|94.316509025958|94.316509025958|94.316509025958|94.316509025958|94.316509025958|94.316509025958||94.316509025958|94.316509025958|94.316509025958|94.316509025958|94.316509025958|94.316509025958|94.316509025958|94.316509025958|94.316509025958||94.316509025958|94.316509025958|94.316509025958|94.316509025958||94.316509025958|94.316509025958|94.316509025958|94.316509025958|94.316509025958|94.316509025958|94.316509025958|94.316509025958|94.316509025958|94.316509025958|94.316509025958|94.316509025958|94.316509025958|94.316509025958|94.316509025958|94.316509025958|94.316509025958|94.316509025958|94.316509025958|94.316509025958|94.316509025958||94.316509025958|94.316509025958|94.316509025958|94.316509025958|94.316509025958|98.7245606594|98.7245606594|98.7245606594|98.7245606594|98.7245606594|98.7245606594|98.7245606594|98.7245606594|98.7245606594|98.7245606594|98.7245606594|98.7245606594|98.7245606594|98.7245606594|98.7245606594|98.7245606594|98.7245606594|98.7245606594|98.7245606594|98.7245606594|98.7245606594|98.7245606594|98.7245606594|98.7245606594|98.7245606594|98.7245606594|98.7245606594|98.7245606594|98.7245606594|98.7245606594|98.7245606594
00502|961620|/equities/square-inc|R1000GROWTH|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913||254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913||254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913||254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|217.71135604097|217.71135604097|217.71135604097||217.71135604097|217.71135604097|217.71135604097|217.71135604097|217.71135604097|217.71135604097|217.71135604097|217.71135604097|217.71135604097|217.71135604097|217.71135604097|217.71135604097|217.71135604097|217.71135604097|217.71135604097|217.71135604097|217.71135604097|217.71135604097|217.71135604097|217.71135604097|217.71135604097|217.71135604097|217.71135604097|217.71135604097|217.71135604097|217.71135604097|217.71135604097|217.71135604097|217.71135604097|217.71135604097|217.71135604097|217.71135604097|217.71135604097|217.71135604097|217.71135604097||217.71135604097|217.71135604097|217.71135604097|217.71135604097|217.71135604097|217.71135604097|217.71135604097|217.71135604097|217.71135604097|217.71135604097|217.71135604097|217.71135604097|217.71135604097|217.71135604097|217.71135604097|217.71135604097|217.71135604097|217.71135604097|217.71135604097|217.71135604097|217.71135604097|217.71135604097|217.71135604097|217.71135604097|217.71135604097|217.71135604097|217.71135604097|217.71135604097|217.71135604097|217.71135604097|217.71135604097|217.71135604097|217.71135604097||217.71135604097|217.71135604097|217.71135604097|217.71135604097|217.71135604097|217.71135604097|217.71135604097|197.16302552115|197.16302552115|197.16302552115|197.16302552115|197.16302552115|197.16302552115|197.16302552115|197.16302552115|197.16302552115|197.16302552115|197.16302552115|197.16302552115|197.16302552115|197.16302552115|197.16302552115|197.16302552115|197.16302552115||197.16302552115|197.16302552115|197.16302552115|197.16302552115|197.16302552115|197.16302552115|229.64920157611|229.64920157611|229.64920157611||229.64920157611|229.64920157611|229.64920157611|229.64920157611||229.64920157611|229.64920157611|229.64920157611|229.64920157611|229.64920157611|229.64920157611|229.64920157611|229.64920157611|229.64920157611|229.64920157611|229.64920157611|229.64920157611|229.64920157611|229.64920157611|229.64920157611|229.64920157611|229.64920157611|229.64920157611|229.64920157611|229.64920157611|229.64920157611||229.64920157611|229.64920157611|229.64920157611|229.64920157611|229.64920157611|229.64920157611|229.64920157611|229.64920157611|229.64920157611|229.64920157611|209.9937834456|209.9937834456|209.9937834456|209.9937834456|209.9937834456|209.9937834456|209.9937834456|209.9937834456|209.9937834456|209.9937834456|209.9937834456|209.9937834456|209.9937834456|209.9937834456|209.9937834456|209.9937834456|209.9937834456|209.9937834456|209.9937834456|209.9937834456|209.9937834456|209.9937834456|209.9937834456|209.9937834456|209.9937834456|209.9937834456
00503|1166012|/equities/snowflake-inc|R1000GROWTH/R1000VALUE|99.259299811249|108.02675091555|108.02675091555|108.02675091555|108.02675091555|108.02675091555|108.02675091555|108.02675091555|108.02675091555|108.02675091555|108.02675091555|108.02675091555|108.02675091555||108.02675091555|108.02675091555|108.02675091555|108.02675091555|108.02675091555|108.02675091555|108.02675091555|108.02675091555|108.02675091555|108.02675091555|108.02675091555|108.02675091555|108.02675091555|108.02675091555|108.02675091555|108.02675091555|108.02675091555|108.02675091555|108.02675091555|108.02675091555|108.02675091555|108.02675091555|108.02675091555|115.3306403702|115.3306403702|115.3306403702|115.3306403702|115.3306403702|115.3306403702|115.3306403702|115.3306403702|115.3306403702|115.3306403702|115.3306403702|115.3306403702|115.3306403702|115.3306403702|115.3306403702|115.3306403702|115.3306403702|115.3306403702|115.3306403702|115.3306403702||115.3306403702|115.3306403702|115.3306403702|115.3306403702|115.3306403702|115.3306403702|115.3306403702|115.3306403702|115.3306403702|115.3306403702||115.3306403702|115.3306403702|115.3306403702|115.3306403702|115.3306403702|115.3306403702|115.3306403702|115.3306403702|115.3306403702|115.3306403702|115.3306403702|115.3306403702|115.3306403702|115.3306403702||115.3306403702|115.3306403702|120.30526299504|120.30526299504|120.30526299504|120.30526299504|120.30526299504|120.30526299504|120.30526299504|120.30526299504|120.30526299504|120.30526299504|120.30526299504|120.30526299504|120.30526299504|120.30526299504|120.30526299504|120.30526299504|120.30526299504|120.30526299504|120.30526299504|120.30526299504|120.30526299504|120.30526299504|120.30526299504|120.30526299504|120.30526299504|120.30526299504|120.30526299504|120.30526299504|120.30526299504|120.30526299504|120.30526299504|120.30526299504|120.30526299504||120.30526299504|120.30526299504|120.30526299504|120.30526299504|120.30526299504|120.30526299504|120.30526299504|120.30526299504|120.30526299504|120.30526299504|120.30526299504|120.30526299504|120.30526299504|120.30526299504|120.30526299504|120.30526299504|120.30526299504|120.30526299504|120.30526299504|120.30526299504|120.30526299504|120.30526299504|120.30526299504|120.30526299504|120.30526299504|120.30526299504|120.30526299504|120.30526299504|120.30526299504|120.30526299504|120.30526299504|120.30526299504|120.30526299504||120.30526299504|120.30526299504|120.30526299504|120.30526299504|120.30526299504|120.30526299504|120.30526299504|120.30526299504|120.30526299504|120.30526299504|120.30526299504|120.30526299504|120.30526299504|120.30526299504|120.30526299504|120.30526299504|120.30526299504|120.30526299504|120.30526299504|120.30526299504|120.30526299504|120.30526299504|120.30526299504|120.30526299504||120.30526299504|120.30526299504|120.30526299504|120.30526299504|120.30526299504|120.30526299504|120.30526299504|120.30526299504|147.02391997146||147.02391997146|147.02391997146|147.02391997146|147.02391997146||147.02391997146|147.02391997146|147.02391997146|147.02391997146|147.02391997146|147.02391997146|147.02391997146|147.02391997146|147.02391997146|147.02391997146|147.02391997146|147.02391997146|147.02391997146|147.02391997146|147.02391997146|147.02391997146|147.02391997146|147.02391997146|147.02391997146|147.02391997146|147.02391997146||147.02391997146|147.02391997146|147.02391997146|147.02391997146|147.02391997146|147.02391997146|147.02391997146|147.02391997146|147.02391997146|137.34905269932|137.34905269932|137.34905269932|137.34905269932|137.34905269932|137.34905269932|137.34905269932|137.34905269932|137.34905269932|137.34905269932|137.34905269932|137.34905269932|137.34905269932|137.34905269932|137.34905269932|137.34905269932|137.34905269932|137.34905269932|137.34905269932|137.34905269932|137.34905269932|137.34905269932|137.34905269932|137.34905269932|137.34905269932|137.34905269932|137.34905269932
00504|1115848|/equities/uber-technologies-inc|R1000GROWTH/R1000VALUE|232.29695585469|232.29695585469|232.29695585469|232.29695585469|232.29695585469|232.29695585469|232.29695585469|232.29695585469|232.29695585469|232.29695585469|232.29695585469|232.29695585469|232.29695585469||232.29695585469|232.29695585469|232.29695585469|232.29695585469|232.29695585469|232.29695585469|232.29695585469|232.29695585469|232.29695585469|232.29695585469|232.29695585469|232.29695585469|232.29695585469|232.29695585469|232.29695585469|232.29695585469|232.29695585469|232.29695585469|172.41921193419|172.41921193419|172.41921193419|172.41921193419|172.41921193419|172.41921193419|172.41921193419|172.41921193419|172.41921193419|172.41921193419|172.41921193419|172.41921193419|172.41921193419|172.41921193419|172.41921193419|172.41921193419|172.41921193419|172.41921193419|172.41921193419|172.41921193419|172.41921193419|172.41921193419|172.41921193419|172.41921193419|172.41921193419||172.41921193419|172.41921193419|172.41921193419|172.41921193419|172.41921193419|172.41921193419|172.41921193419|172.41921193419|172.41921193419|172.41921193419||172.41921193419|172.41921193419|172.41921193419|172.41921193419|172.41921193419|172.41921193419|172.41921193419|172.41921193419|172.41921193419|172.41921193419|172.41921193419|172.41921193419|172.41921193419|172.41921193419||172.41921193419|172.41921193419|172.41921193419|172.41921193419|172.41921193419|172.41921193419|172.41921193419|172.41921193419|172.41921193419|172.41921193419|172.41921193419|172.41921193419|172.41921193419|172.41921193419|172.41921193419|172.41921193419|172.41921193419|172.41921193419|172.41921193419|172.41921193419|172.41921193419|172.41921193419|172.41921193419|172.41921193419|172.41921193419|172.41921193419|172.41921193419|172.41921193419|172.41921193419|172.41921193419|172.41921193419|172.41921193419|172.41921193419|172.41921193419|172.41921193419||172.41921193419|172.41921193419|172.41921193419|172.41921193419|172.41921193419|172.41921193419|172.41921193419|172.41921193419|172.41921193419|172.41921193419|172.41921193419|172.41921193419|172.41921193419|172.41921193419|172.41921193419|172.41921193419|172.41921193419|172.41921193419|172.41921193419|172.41921193419|151.85768181627|151.85768181627|151.85768181627|151.85768181627|151.85768181627|151.85768181627|151.85768181627|151.85768181627|151.85768181627|151.85768181627|151.85768181627|151.85768181627|151.85768181627||151.85768181627|151.85768181627|151.85768181627|151.85768181627|151.85768181627|151.85768181627|151.85768181627|151.85768181627|151.85768181627|151.85768181627|151.85768181627|151.85768181627|151.85768181627|151.85768181627|151.85768181627|151.85768181627|151.85768181627|151.85768181627|151.85768181627|151.85768181627|151.85768181627|151.85768181627|151.85768181627|151.85768181627||151.85768181627|151.85768181627|151.85768181627|151.85768181627|151.85768181627|157.83652955584|157.83652955584|157.83652955584|157.83652955584||157.83652955584|157.83652955584|157.83652955584|157.83652955584||157.83652955584|157.83652955584|157.83652955584|157.83652955584|157.83652955584|157.83652955584|157.83652955584|157.83652955584|157.83652955584|157.83652955584|157.83652955584|157.83652955584|157.83652955584|177.86602233048|177.86602233048|177.86602233048|177.86602233048|177.86602233048|177.86602233048|177.86602233048|177.86602233048||177.86602233048|177.86602233048|177.86602233048|177.86602233048|177.86602233048|177.86602233048|177.86602233048|177.86602233048|177.86602233048|177.86602233048|177.86602233048|177.86602233048|177.86602233048|177.86602233048|177.86602233048|177.86602233048|177.86602233048|177.86602233048|177.86602233048|177.86602233048|177.86602233048|177.86602233048|177.86602233048|177.86602233048|177.86602233048|177.86602233048|177.86602233048|177.86602233048|177.86602233048|177.86602233048|177.86602233048|177.86602233048|177.86602233048|177.86602233048|177.86602233048|177.86602233048
00505|41268|/equities/palo-alto-netwrk|R1000GROWTH|314.98855096418|315.69887342939|315.69887342939|315.69887342939|315.69887342939|315.69887342939|315.69887342939|315.69887342939|315.69887342939|315.69887342939|315.69887342939|315.69887342939|315.69887342939||315.69887342939|315.69887342939|315.69887342939|315.69887342939|315.69887342939|315.69887342939|315.69887342939|315.69887342939|315.69887342939|315.69887342939|327.18977844851|327.18977844851|327.18977844851|327.18977844851|327.18977844851|327.18977844851|327.18977844851|327.18977844851|327.18977844851|327.18977844851|327.18977844851|327.18977844851|327.18977844851|327.18977844851|327.18977844851|327.18977844851|327.18977844851|327.18977844851|327.18977844851|327.18977844851|327.18977844851|327.18977844851|327.18977844851|327.18977844851|327.18977844851|327.18977844851|327.18977844851|327.18977844851|270.59710078941|270.59710078941|270.59710078941|270.59710078941|270.59710078941||270.59710078941|270.59710078941|270.59710078941|270.59710078941|270.59710078941|270.59710078941|270.59710078941|270.59710078941|270.59710078941|270.59710078941||270.59710078941|270.59710078941|270.59710078941|270.59710078941|270.59710078941|270.59710078941|270.59710078941|270.59710078941|270.59710078941|270.59710078941|270.59710078941|270.59710078941|270.59710078941|270.59710078941||270.59710078941|270.59710078941|270.59710078941|270.59710078941|270.59710078941|270.59710078941|270.59710078941|270.59710078941|270.59710078941|270.59710078941|270.59710078941|270.59710078941|270.59710078941|270.59710078941|270.59710078941|270.59710078941|270.59710078941|270.59710078941|270.59710078941|270.59710078941|270.59710078941|270.59710078941|270.59710078941|270.59710078941|219.16907689581|219.16907689581|219.16907689581|219.16907689581|219.16907689581|219.16907689581|219.16907689581|219.16907689581|219.16907689581|219.16907689581|219.16907689581||219.16907689581|219.16907689581|219.16907689581|219.16907689581|219.16907689581|219.16907689581|219.16907689581|219.16907689581|219.16907689581|219.16907689581|219.16907689581|219.16907689581|219.16907689581|219.16907689581|219.16907689581|219.16907689581|219.16907689581|219.16907689581|219.16907689581|219.16907689581|219.16907689581|219.16907689581|219.16907689581|219.16907689581|219.16907689581|219.16907689581|219.16907689581|219.16907689581|219.16907689581|219.16907689581|219.16907689581|219.16907689581|219.16907689581||219.16907689581|219.16907689581|219.16907689581|219.16907689581|219.16907689581|219.16907689581|219.16907689581|219.16907689581|219.16907689581|219.16907689581|219.16907689581|219.16907689581|219.16907689581|219.16907689581|219.16907689581|219.16907689581|219.16907689581|219.16907689581|219.16907689581|219.16907689581|219.16907689581|219.16907689581|219.16907689581|219.16907689581||219.16907689581|219.16907689581|219.16907689581|219.16907689581|219.16907689581|219.16907689581|219.16907689581|219.16907689581|219.16907689581||219.16907689581|219.16907689581|219.16907689581|219.16907689581||219.16907689581|219.16907689581|219.16907689581|219.16907689581|219.16907689581|219.16907689581|219.16907689581|219.16907689581|219.16907689581|219.16907689581|219.16907689581|219.16907689581|219.16907689581|219.16907689581|219.16907689581|219.16907689581|219.16907689581|219.16907689581|219.16907689581|219.16907689581|219.16907689581||219.16907689581|219.16907689581|219.16907689581|219.16907689581|219.16907689581|219.16907689581|219.16907689581|219.16907689581|219.16907689581|219.16907689581|219.16907689581|219.16907689581|219.16907689581|219.16907689581|219.16907689581|219.16907689581|219.16907689581|219.16907689581|219.16907689581|219.16907689581|219.16907689581|219.16907689581|219.16907689581|219.16907689581|219.16907689581|219.16907689581|219.16907689581|219.16907689581|219.16907689581|219.16907689581|219.16907689581|219.16907689581|219.16907689581|219.16907689581|219.16907689581|219.16907689581
00506|1152334|/equities/cloudflare-inc|R1000GROWTH/R1000VALUE|308.39132360536|308.39132360536|308.39132360536|308.39132360536|308.39132360536|308.39132360536|308.39132360536|308.39132360536|308.39132360536|308.39132360536|308.39132360536|308.39132360536|308.39132360536||308.39132360536|308.39132360536|308.39132360536|308.39132360536|308.39132360536|308.39132360536|308.39132360536|308.39132360536|308.39132360536|308.39132360536|308.39132360536|308.39132360536|308.39132360536|308.39132360536|256.38385800836|256.38385800836|256.38385800836|256.38385800836|256.38385800836|256.38385800836|256.38385800836|256.38385800836|256.38385800836|256.38385800836|256.38385800836|256.38385800836|256.38385800836|256.38385800836|256.38385800836|256.38385800836|256.38385800836|256.38385800836|256.38385800836|256.38385800836|256.38385800836|256.38385800836|256.38385800836|256.38385800836|256.38385800836|256.38385800836|256.38385800836|256.38385800836|256.38385800836||256.38385800836|256.38385800836|256.38385800836|256.38385800836|256.38385800836|256.38385800836|256.38385800836|256.38385800836|256.38385800836|256.38385800836||256.38385800836|256.38385800836|256.38385800836|256.38385800836|256.38385800836|256.38385800836|256.38385800836|256.38385800836|256.38385800836|256.38385800836|256.38385800836|256.38385800836|256.38385800836|256.38385800836||256.38385800836|256.38385800836|256.38385800836|256.38385800836|256.38385800836|256.38385800836|256.38385800836|256.38385800836|256.38385800836|256.38385800836|256.38385800836|256.38385800836|256.38385800836|256.38385800836|256.38385800836|256.38385800836|256.38385800836|256.38385800836|256.38385800836|256.38385800836|256.38385800836|343.51692638623|343.51692638623|343.51692638623|343.51692638623|343.51692638623|343.51692638623|343.51692638623|343.51692638623|343.51692638623|343.51692638623|343.51692638623|343.51692638623|343.51692638623|343.51692638623||343.51692638623|343.51692638623|343.51692638623|343.51692638623|343.51692638623|343.51692638623|343.51692638623|343.51692638623|343.51692638623|343.51692638623|343.51692638623|343.51692638623|343.51692638623|343.51692638623|343.51692638623|343.51692638623|343.51692638623|343.51692638623|343.51692638623|343.51692638623|313.17925222335|313.17925222335|313.17925222335|313.17925222335|313.17925222335|313.17925222335|313.17925222335|313.17925222335|313.17925222335|313.17925222335|313.17925222335|313.17925222335|313.17925222335||313.17925222335|313.17925222335|313.17925222335|313.17925222335|313.17925222335|313.17925222335|313.17925222335|313.17925222335|313.17925222335|313.17925222335|313.17925222335|313.17925222335|313.17925222335|313.17925222335|313.17925222335|313.17925222335|313.17925222335|313.17925222335|313.17925222335|313.17925222335|313.17925222335|313.17925222335|313.17925222335|313.17925222335||313.17925222335|313.17925222335|313.17925222335|313.17925222335|313.17925222335|313.17925222335|313.17925222335|313.17925222335|313.17925222335||313.17925222335|313.17925222335|313.17925222335|313.17925222335||313.17925222335|313.17925222335|313.17925222335|313.17925222335|313.17925222335|313.17925222335|313.17925222335|313.17925222335|313.17925222335|313.17925222335|313.17925222335|313.17925222335|313.17925222335|313.17925222335|313.17925222335|313.17925222335|313.17925222335|313.17925222335|313.17925222335|313.17925222335|313.17925222335||313.17925222335|313.17925222335|313.17925222335|313.17925222335|313.17925222335|313.17925222335|313.17925222335|313.17925222335|313.17925222335|266.08714865448|266.08714865448|266.08714865448|266.08714865448|266.08714865448|266.08714865448|266.08714865448|266.08714865448|266.08714865448|266.08714865448|266.08714865448|266.08714865448|266.08714865448|266.08714865448|266.08714865448|266.08714865448|266.08714865448|266.08714865448|266.08714865448|266.08714865448|266.08714865448|266.08714865448|266.08714865448|266.08714865448|266.08714865448|266.08714865448|266.08714865448
00507|16141|/equities/fortinet|R1000GROWTH|77.594032392247|77.594032392247|77.594032392247|77.594032392247|82.240627866716|82.240627866716|82.240627866716|82.240627866716|82.240627866716|82.240627866716|82.240627866716|82.240627866716|82.240627866716||82.240627866716|82.240627866716|82.240627866716|82.240627866716|82.240627866716|82.240627866716|82.240627866716|82.240627866716|82.240627866716|82.240627866716|82.240627866716|82.240627866716|82.240627866716|82.240627866716|82.240627866716|82.240627866716|82.240627866716|82.240627866716|82.240627866716|82.240627866716|82.240627866716|94.808433859075|94.808433859075|94.808433859075|94.808433859075|94.808433859075|94.808433859075|94.808433859075|94.808433859075|94.808433859075|94.808433859075|94.808433859075|94.808433859075|94.808433859075|94.808433859075|94.808433859075|94.808433859075|94.808433859075|94.808433859075|94.808433859075|94.808433859075|94.808433859075|94.808433859075||94.808433859075|94.808433859075|94.808433859075|94.808433859075|94.808433859075|94.808433859075|94.808433859075|94.808433859075|94.808433859075|94.808433859075||94.808433859075|94.808433859075|94.808433859075|94.808433859075|94.808433859075|94.808433859075|94.808433859075|94.808433859075|94.808433859075|94.808433859075|94.808433859075|94.808433859075|94.808433859075|94.808433859075||94.808433859075|94.808433859075|94.808433859075|94.808433859075|94.808433859075|94.808433859075|94.808433859075|94.808433859075|94.808433859075|94.808433859075|94.808433859075|94.808433859075|94.808433859075|94.808433859075|94.808433859075|94.808433859075|94.808433859075|94.808433859075|94.808433859075|94.808433859075|94.808433859075|94.808433859075|94.808433859075|94.808433859075|94.808433859075|94.808433859075|94.808433859075|94.808433859075|94.808433859075|94.808433859075|94.808433859075|94.808433859075|94.808433859075|94.808433859075|94.808433859075||94.808433859075|94.808433859075|94.808433859075|94.808433859075|94.808433859075|94.808433859075|94.808433859075|94.808433859075|94.808433859075|94.808433859075|94.808433859075|94.808433859075|94.808433859075|94.808433859075|94.808433859075|94.808433859075|94.808433859075|94.808433859075|94.808433859075|94.808433859075|94.808433859075|94.808433859075|94.808433859075|94.808433859075|94.808433859075|94.808433859075|94.808433859075|94.808433859075|94.808433859075|94.808433859075|94.808433859075|94.808433859075|94.808433859075||94.808433859075|94.808433859075|94.808433859075|94.808433859075|94.808433859075|94.808433859075|94.808433859075|94.808433859075|94.808433859075|94.808433859075|94.808433859075|94.808433859075|94.808433859075|94.808433859075|94.808433859075|94.808433859075|94.808433859075|103.34470662642|103.34470662642|103.34470662642|103.34470662642|103.34470662642|103.34470662642|103.34470662642||103.34470662642|103.34470662642|103.34470662642|103.34470662642|103.34470662642|103.34470662642|103.34470662642|103.34470662642|103.34470662642||103.34470662642|103.34470662642|103.34470662642|103.34470662642||103.34470662642|103.34470662642|103.34470662642|103.34470662642|103.34470662642|103.34470662642|103.34470662642|103.34470662642|103.34470662642|103.34470662642|103.34470662642|103.34470662642|103.34470662642|103.34470662642|103.34470662642|103.34470662642|103.34470662642|103.34470662642|103.34470662642|103.34470662642|103.34470662642||103.34470662642|103.34470662642|103.34470662642|103.34470662642|103.34470662642|103.34470662642|103.34470662642|103.34470662642|103.34470662642|103.34470662642|103.34470662642|103.34470662642|103.34470662642|103.34470662642|103.34470662642|121.29660402162|121.29660402162|121.29660402162|121.29660402162|121.29660402162|121.29660402162|121.29660402162|121.29660402162|121.29660402162|121.29660402162|121.29660402162|121.29660402162|121.29660402162|121.29660402162|121.29660402162|121.29660402162|121.29660402162|133.8061400554|133.8061400554|133.8061400554|133.8061400554
00508|1152784|/equities/datadog-inc|R1000GROWTH|156.10116727657|156.10116727657|156.10116727657|156.10116727657|156.10116727657|156.10116727657|156.10116727657|156.10116727657|156.10116727657|156.10116727657|156.10116727657|156.10116727657|156.10116727657||156.10116727657|156.10116727657|156.10116727657|156.10116727657|156.10116727657|156.10116727657|156.10116727657|156.10116727657|156.10116727657|156.10116727657|156.10116727657|156.10116727657|156.10116727657|156.10116727657|156.10116727657|156.10116727657|156.10116727657|156.10116727657|156.10116727657|128.34839403449|128.34839403449|128.34839403449|128.34839403449|128.34839403449|128.34839403449|128.34839403449|128.34839403449|128.34839403449|128.34839403449|128.34839403449|128.34839403449|128.34839403449|128.34839403449|128.34839403449|128.34839403449|128.34839403449|128.34839403449|128.34839403449|128.34839403449|128.34839403449|128.34839403449|128.34839403449|128.34839403449||128.34839403449|128.34839403449|128.34839403449|128.34839403449|128.34839403449|128.34839403449|128.34839403449|128.34839403449|128.34839403449|128.34839403449||128.34839403449|128.34839403449|128.34839403449|128.34839403449|128.34839403449|128.34839403449|128.34839403449|128.34839403449|128.34839403449|128.34839403449|128.34839403449|128.34839403449|128.34839403449|128.34839403449||128.34839403449|128.34839403449|128.34839403449|128.34839403449|128.34839403449|128.34839403449|128.34839403449|128.34839403449|128.34839403449|128.34839403449|128.34839403449|128.34839403449|128.34839403449|128.34839403449|128.34839403449|128.34839403449|128.34839403449|128.34839403449|128.34839403449|128.34839403449|128.34839403449|128.34839403449|128.34839403449|128.34839403449|128.34839403449|128.34839403449|128.34839403449|128.34839403449|128.34839403449|128.34839403449|128.34839403449|128.34839403449|128.34839403449|128.34839403449|128.34839403449||128.34839403449|128.34839403449|128.34839403449|128.34839403449|128.34839403449|128.34839403449|128.34839403449|128.34839403449|128.34839403449|128.34839403449|128.34839403449|128.34839403449|128.34839403449|128.34839403449|128.34839403449|128.34839403449|128.34839403449|128.34839403449|128.34839403449|128.34839403449|128.34839403449|128.34839403449|128.34839403449|128.34839403449|128.34839403449|128.34839403449|130.41017896391|130.41017896391|130.41017896391|130.41017896391|130.41017896391|130.41017896391|130.41017896391||130.41017896391|130.41017896391|130.41017896391|130.41017896391|130.41017896391|130.41017896391|130.41017896391|130.41017896391|130.41017896391|130.41017896391|130.41017896391|130.41017896391|130.41017896391|130.41017896391|130.41017896391|130.41017896391|130.41017896391|130.41017896391|130.41017896391|130.41017896391|130.41017896391|130.41017896391|130.41017896391|130.41017896391||130.41017896391|130.41017896391|130.41017896391|130.41017896391|130.41017896391|130.41017896391|130.41017896391|130.41017896391|130.41017896391||130.41017896391|130.41017896391|130.41017896391|130.41017896391||130.41017896391|130.41017896391|130.41017896391|130.41017896391|130.41017896391|130.41017896391|130.41017896391|130.41017896391|130.41017896391|130.41017896391|130.41017896391|130.41017896391|130.41017896391|130.41017896391|130.41017896391|130.41017896391|130.41017896391|130.41017896391|130.41017896391|130.41017896391|130.41017896391||130.41017896391|130.41017896391|130.41017896391|130.41017896391|130.41017896391|130.41017896391|130.41017896391|117.1015839482|117.1015839482|117.1015839482|117.1015839482|117.1015839482|117.1015839482|117.1015839482|117.1015839482|117.1015839482|117.1015839482|117.1015839482|117.1015839482|117.1015839482|117.1015839482|117.1015839482|117.1015839482|117.1015839482|117.1015839482|117.1015839482|117.1015839482|117.1015839482|117.1015839482|117.1015839482|117.1015839482|117.1015839482|117.1015839482|117.1015839482|117.1015839482|117.1015839482
00509|48371|/equities/veeva-sys-inc|R1000GROWTH|135.7400060651|132.45770415611|132.45770415611|132.45770415611|132.45770415611|132.45770415611|132.45770415611|132.45770415611|132.45770415611|132.45770415611|132.45770415611|132.45770415611|132.45770415611||132.45770415611|132.45770415611|142.84696383589|142.84696383589|142.84696383589|142.84696383589|142.84696383589|142.84696383589|142.84696383589|142.84696383589|142.84696383589|142.84696383589|142.84696383589|142.84696383589|142.84696383589|142.84696383589|142.84696383589|142.84696383589|142.84696383589|142.84696383589|142.84696383589|142.84696383589|128.3809934895|128.3809934895|128.3809934895|128.3809934895|128.3809934895|128.3809934895|128.3809934895|128.3809934895|128.3809934895|128.3809934895|128.3809934895|128.3809934895|128.3809934895|128.3809934895|128.3809934895|128.3809934895|128.3809934895|128.3809934895|128.3809934895|128.3809934895|128.3809934895||128.3809934895|128.3809934895|128.3809934895|128.3809934895|128.3809934895|128.3809934895|128.3809934895|128.3809934895|128.3809934895|128.3809934895||128.3809934895|128.3809934895|128.3809934895|128.3809934895|128.3809934895|128.3809934895|128.3809934895|128.3809934895|128.3809934895|128.3809934895|128.3809934895|128.3809934895|128.3809934895|128.3809934895||128.3809934895|128.3809934895|128.3809934895|128.3809934895|128.3809934895|128.3809934895|128.3809934895|128.3809934895|128.3809934895|128.3809934895|128.3809934895|128.3809934895|128.3809934895|128.3809934895|128.3809934895|128.3809934895|128.3809934895|128.3809934895|128.3809934895|128.3809934895|128.3809934895|128.3809934895|132.04796549119|132.04796549119|132.04796549119|132.04796549119|132.04796549119|132.04796549119|132.04796549119|132.04796549119|132.04796549119|132.04796549119|132.04796549119|132.04796549119|132.04796549119||132.04796549119|132.04796549119|132.04796549119|132.04796549119|132.04796549119|132.04796549119|132.04796549119|132.04796549119|132.04796549119|132.04796549119|132.04796549119|132.04796549119|132.04796549119|132.04796549119|132.04796549119|132.04796549119|132.04796549119|132.04796549119|132.04796549119|132.04796549119|132.04796549119|132.04796549119|132.04796549119|132.04796549119|132.04796549119|132.04796549119|132.04796549119|132.04796549119|132.04796549119|132.04796549119|139.06519524316|139.06519524316|139.06519524316||139.06519524316|139.06519524316|139.06519524316|139.06519524316|139.06519524316|139.06519524316|139.06519524316|139.06519524316|139.06519524316|139.06519524316|139.06519524316|139.06519524316|139.06519524316|139.06519524316|139.06519524316|139.06519524316|139.06519524316|139.06519524316|139.06519524316|139.06519524316|139.06519524316|139.06519524316|139.06519524316|139.06519524316||139.06519524316|139.06519524316|139.06519524316|139.06519524316|139.06519524316|139.06519524316|139.06519524316|139.06519524316|139.06519524316||139.06519524316|139.06519524316|139.06519524316|139.06519524316||139.06519524316|139.06519524316|139.06519524316|139.06519524316|139.06519524316|139.06519524316|139.06519524316|139.06519524316|139.06519524316|139.06519524316|139.06519524316|139.06519524316|139.06519524316|139.06519524316|139.06519524316|142.67340567262|142.67340567262|142.67340567262|142.67340567262|142.67340567262|142.67340567262||142.67340567262|142.67340567262|142.67340567262|142.67340567262|142.67340567262|142.67340567262|142.67340567262|142.67340567262|142.67340567262|142.67340567262|142.67340567262|142.67340567262|142.67340567262|142.67340567262|142.67340567262|142.67340567262|142.67340567262|142.67340567262|142.67340567262|142.67340567262|142.67340567262|142.67340567262|142.67340567262|142.67340567262|142.67340567262|142.67340567262|142.67340567262|142.67340567262|142.67340567262|142.67340567262|142.67340567262|142.67340567262|142.67340567262|142.67340567262|142.67340567262|142.67340567262
00510|989534|/equities/trade-desk-inc|R1000GROWTH|215.62356221183|215.62356221183|215.62356221183|215.62356221183|215.62356221183|215.62356221183|215.62356221183|215.62356221183|215.62356221183|215.62356221183|215.62356221183|215.62356221183|215.62356221183||215.62356221183|215.62356221183|215.62356221183|213.90589785207|213.90589785207|213.90589785207|213.90589785207|213.90589785207|213.90589785207|213.90589785207|213.90589785207|213.90589785207|213.90589785207|213.90589785207|213.90589785207|213.90589785207|213.90589785207|213.90589785207|162.60301924887|162.60301924887|162.60301924887|162.60301924887|162.60301924887|162.60301924887|162.60301924887|162.60301924887|162.60301924887|162.60301924887|162.60301924887|162.60301924887|162.60301924887|162.60301924887|162.60301924887|162.60301924887|162.60301924887|162.60301924887|162.60301924887|162.60301924887|162.60301924887|162.60301924887|162.60301924887|162.60301924887|162.60301924887||162.60301924887|162.60301924887|162.60301924887|162.60301924887|162.60301924887|162.60301924887|162.60301924887|162.60301924887|162.60301924887|162.60301924887||162.60301924887|162.60301924887|162.60301924887|162.60301924887|162.60301924887|162.60301924887|162.60301924887|162.60301924887|162.60301924887|162.60301924887|162.60301924887|162.60301924887|162.60301924887|162.60301924887||162.60301924887|162.60301924887|162.60301924887|162.60301924887|162.60301924887|162.60301924887|162.60301924887|162.60301924887|162.60301924887|162.60301924887|162.60301924887|162.60301924887|162.60301924887|162.60301924887|162.60301924887|162.60301924887|162.60301924887|162.60301924887|162.60301924887|162.60301924887|162.60301924887|162.60301924887|162.60301924887|162.60301924887|162.60301924887|162.60301924887|162.60301924887|162.60301924887|162.60301924887|162.60301924887|162.60301924887|162.60301924887|162.60301924887|162.60301924887|162.60301924887||162.60301924887|162.60301924887|162.60301924887|162.60301924887|162.60301924887|162.60301924887|162.60301924887|162.60301924887|162.60301924887|162.60301924887|162.60301924887|162.60301924887|162.60301924887|162.60301924887|162.60301924887|162.60301924887|162.60301924887|162.60301924887|162.60301924887|162.60301924887|170.2203813126|170.2203813126|170.2203813126|170.2203813126|170.2203813126|170.2203813126|170.2203813126|170.2203813126|170.2203813126|170.2203813126|170.2203813126|170.2203813126|170.2203813126||170.2203813126|170.2203813126|170.2203813126|170.2203813126|170.2203813126|170.2203813126|171.23925487913|171.23925487913|171.23925487913|171.23925487913|171.23925487913|171.23925487913|171.23925487913|171.23925487913|171.23925487913|171.23925487913|171.23925487913|196.22902066021|196.22902066021|196.22902066021|196.22902066021|196.22902066021|196.22902066021|196.22902066021||196.22902066021|196.22902066021|196.22902066021|196.22902066021|196.22902066021|196.22902066021|196.22902066021|196.22902066021|196.22902066021||196.22902066021|196.22902066021|196.22902066021|196.22902066021||196.22902066021|196.22902066021|196.22902066021|196.22902066021|196.22902066021|238.15935706509|238.15935706509|238.15935706509|238.15935706509|238.15935706509|238.15935706509|238.15935706509|238.15935706509|238.15935706509|238.15935706509|238.15935706509|238.15935706509|238.15935706509|238.15935706509|238.15935706509|238.15935706509||238.15935706509|238.15935706509|238.15935706509|238.15935706509|238.15935706509|238.15935706509|238.15935706509|204.89646494579|204.89646494579|204.89646494579|204.89646494579|204.89646494579|204.89646494579|204.89646494579|204.89646494579|204.89646494579|204.89646494579|204.89646494579|204.89646494579|204.89646494579|204.89646494579|204.89646494579|204.89646494579|204.89646494579|204.89646494579|204.89646494579|204.89646494579|204.89646494579|204.89646494579|204.89646494579|204.89646494579|204.89646494579|204.89646494579|204.89646494579|204.89646494579|204.89646494579
00511|1072316|/equities/spotify-technology|R1000GROWTH|145.47713322848|145.47713322848|145.47713322848|145.47713322848|145.47713322848|145.47713322848|145.47713322848|145.47713322848|145.47713322848|145.47713322848|145.47713322848|145.47713322848|145.47713322848||145.47713322848|145.47713322848|145.47713322848|133.81391260576|133.81391260576|133.81391260576|133.81391260576|133.81391260576|133.81391260576|133.81391260576|133.81391260576|133.81391260576|133.81391260576|133.81391260576|133.81391260576|133.81391260576|133.81391260576|133.81391260576|133.81391260576|133.81391260576|133.81391260576|133.81391260576|133.81391260576|133.81391260576|133.81391260576|133.81391260576|133.81391260576|133.81391260576|133.81391260576|133.81391260576|69.618238605368|69.618238605368|69.618238605368|69.618238605368|69.618238605368|69.618238605368|69.618238605368|69.618238605368|69.618238605368|69.618238605368|69.618238605368|69.618238605368|69.618238605368||69.618238605368|69.618238605368|69.618238605368|69.618238605368|69.618238605368|69.618238605368|69.618238605368|69.618238605368|69.618238605368|69.618238605368||69.618238605368|69.618238605368|69.618238605368|69.618238605368|69.618238605368|69.618238605368|69.618238605368|69.618238605368|69.618238605368|69.618238605368|69.618238605368|69.618238605368|69.618238605368|69.618238605368||69.618238605368|69.618238605368|69.618238605368|69.618238605368|69.618238605368|69.618238605368|69.618238605368|69.618238605368|69.618238605368|69.618238605368|69.618238605368|69.618238605368|69.618238605368|69.618238605368|69.618238605368|69.618238605368|69.618238605368|69.618238605368|69.618238605368|69.618238605368|69.618238605368|69.618238605368|69.618238605368|69.618238605368|69.618238605368|69.618238605368|69.618238605368|69.618238605368|69.618238605368|69.618238605368|69.618238605368|69.618238605368|69.618238605368|69.618238605368|69.618238605368||69.618238605368|69.618238605368|69.618238605368|69.618238605368|69.618238605368|69.618238605368|69.618238605368|69.618238605368|69.618238605368|69.618238605368|69.618238605368|69.618238605368|69.618238605368|69.618238605368|69.618238605368|69.618238605368|69.618238605368|69.618238605368|69.618238605368|69.618238605368|69.618238605368|69.618238605368|69.618238605368|69.618238605368|69.618238605368|69.618238605368|69.618238605368|69.618238605368|69.618238605368|69.618238605368|69.618238605368|69.618238605368|69.618238605368||69.618238605368|69.618238605368|69.618238605368|69.618238605368|69.618238605368|69.618238605368|69.618238605368|69.618238605368|69.618238605368|69.618238605368|69.618238605368|69.618238605368|69.618238605368|69.618238605368|69.618238605368|69.618238605368|69.618238605368|69.618238605368|69.618238605368|69.618238605368|69.618238605368|69.618238605368|69.618238605368|69.618238605368||69.618238605368|69.618238605368|69.618238605368|69.618238605368|93.409685502975|93.409685502975|93.409685502975|93.409685502975|93.409685502975||93.409685502975|93.409685502975|93.409685502975|93.409685502975||93.409685502975|93.409685502975|93.409685502975|93.409685502975|93.409685502975|93.409685502975|93.409685502975|93.409685502975|93.409685502975|93.409685502975|93.409685502975|93.409685502975|93.409685502975|93.409685502975|93.409685502975|93.409685502975|93.409685502975|93.409685502975|93.409685502975|93.409685502975|93.409685502975||93.409685502975|93.409685502975|93.409685502975|93.409685502975|93.409685502975|93.409685502975|93.409685502975|97.42658354243|97.42658354243|97.42658354243|97.42658354243|97.42658354243|97.42658354243|97.42658354243|97.42658354243|97.42658354243|97.42658354243|97.42658354243|97.42658354243|97.42658354243|97.42658354243|97.42658354243|97.42658354243|97.42658354243|97.42658354243|97.42658354243|97.42658354243|97.42658354243|97.42658354243|97.42658354243|97.42658354243|97.42658354243|97.42658354243|97.42658354243|97.42658354243|97.42658354243
00512|1166239|/equities/palantir-technologies-inc|R1000GROWTH|323.57547943542|323.57547943542|323.57547943542|323.57547943542|323.57547943542|323.57547943542|323.57547943542|323.57547943542|323.57547943542|323.57547943542|323.57547943542|323.57547943542|323.57547943542||323.57547943542|323.57547943542|323.57547943542|323.57547943542|323.57547943542|323.57547943542|323.57547943542|323.57547943542|323.57547943542|323.57547943542|323.57547943542|323.57547943542|323.57547943542|323.57547943542|323.57547943542|323.57547943542|323.57547943542|323.57547943542|176.99419607335|176.99419607335|176.99419607335|176.99419607335|176.99419607335|176.99419607335|176.99419607335|176.99419607335|176.99419607335|176.99419607335|176.99419607335|176.99419607335|176.99419607335|176.99419607335|176.99419607335|176.99419607335|176.99419607335|176.99419607335|176.99419607335|176.99419607335|176.99419607335|176.99419607335|176.99419607335|176.99419607335|176.99419607335||176.99419607335|176.99419607335|176.99419607335|176.99419607335|176.99419607335|176.99419607335|176.99419607335|176.99419607335|176.99419607335|176.99419607335||176.99419607335|176.99419607335|176.99419607335|176.99419607335|176.99419607335|176.99419607335|176.99419607335|176.99419607335|176.99419607335|176.99419607335|176.99419607335|176.99419607335|176.99419607335|176.99419607335||176.99419607335|176.99419607335|176.99419607335|176.99419607335|176.99419607335|176.99419607335|176.99419607335|176.99419607335|176.99419607335|176.99419607335|176.99419607335|176.99419607335|176.99419607335|176.99419607335|215.97036847138|215.97036847138|215.97036847138|215.97036847138|215.97036847138|215.97036847138|215.97036847138|215.97036847138|215.97036847138|215.97036847138|215.97036847138|215.97036847138|215.97036847138|215.97036847138|215.97036847138|215.97036847138|215.97036847138|215.97036847138|215.97036847138|215.97036847138|215.97036847138||215.97036847138|215.97036847138|215.97036847138|215.97036847138|215.97036847138|215.97036847138|215.97036847138|215.97036847138|215.97036847138|215.97036847138|215.97036847138|215.97036847138|215.97036847138|215.97036847138|215.97036847138|215.97036847138|215.97036847138|215.97036847138|215.97036847138|215.97036847138|215.97036847138|215.97036847138|215.97036847138|215.97036847138|215.97036847138|215.97036847138|215.97036847138|215.97036847138|215.97036847138|215.97036847138|215.97036847138|215.97036847138|215.97036847138||215.97036847138|215.97036847138|215.97036847138|215.97036847138|215.97036847138|215.97036847138|215.97036847138|215.97036847138|215.97036847138|215.97036847138|215.97036847138|215.97036847138|215.97036847138|215.97036847138|215.97036847138|215.97036847138|215.97036847138|215.97036847138|215.97036847138|215.97036847138|215.97036847138|215.97036847138|215.97036847138|215.97036847138||215.97036847138|215.97036847138|215.97036847138|215.97036847138|215.97036847138|215.97036847138|215.97036847138|215.97036847138|215.97036847138||215.97036847138|215.97036847138|215.97036847138|215.97036847138||215.97036847138|215.97036847138|215.97036847138|215.97036847138|215.97036847138|215.97036847138|215.97036847138|215.97036847138|215.97036847138|215.97036847138|215.97036847138|215.97036847138|215.97036847138|215.97036847138|215.97036847138|215.97036847138|215.97036847138|215.97036847138|215.97036847138|215.97036847138|215.97036847138||215.97036847138|215.97036847138|215.97036847138|215.97036847138|215.97036847138|215.97036847138|215.97036847138|215.97036847138|215.97036847138|215.97036847138|215.97036847138|215.97036847138|215.97036847138|260.27111494641|260.27111494641|260.27111494641|260.27111494641|260.27111494641|260.27111494641|260.27111494641|260.27111494641|260.27111494641|260.27111494641|260.27111494641|260.27111494641|260.27111494641|260.27111494641|260.27111494641|260.27111494641|260.27111494641|260.27111494641|260.27111494641|260.27111494641|260.27111494641|260.27111494641|260.27111494641
00513|942355|/equities/hubspot-inc|R1000GROWTH|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062||140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532||87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532||87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532||87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532||87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532||87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532||87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532||87.092482808532|87.092482808532|87.092482808532|87.092482808532||87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532||87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532
00514|21232|/equities/msci-inc|R1000GROWTH/R1000VALUE|143.11762289474|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827||135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827||135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827||135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827||135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827||135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827||135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827||135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827||135.78135621827|135.78135621827|135.78135621827|135.78135621827||135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|125.6955456364|125.6955456364|125.6955456364|125.6955456364|125.6955456364|125.6955456364|125.6955456364|125.6955456364|125.6955456364|125.6955456364|125.6955456364|125.6955456364|125.6955456364|125.6955456364|125.6955456364||125.6955456364|125.6955456364|125.6955456364|125.6955456364|125.6955456364|125.6955456364|125.6955456364|125.6955456364|125.6955456364|125.6955456364|125.6955456364|125.6955456364|125.6955456364|125.6955456364|125.6955456364|125.6955456364|125.6955456364|125.6955456364|125.6955456364|125.6955456364|125.6955456364|125.6955456364|125.6955456364|125.6955456364|125.6955456364|125.6955456364|125.6955456364|125.6955456364|125.6955456364|125.6955456364|125.6955456364|125.6955456364|125.6955456364|125.6955456364|125.6955456364|125.6955456364
00515|32341|/equities/epam-systems-inc|R1000GROWTH|49.351573518197|49.351573518197|49.351573518197|49.351573518197|49.351573518197|49.351573518197|49.351573518197|49.351573518197|49.351573518197|49.351573518197|49.351573518197|49.351573518197|49.351573518197||49.351573518197|49.351573518197|49.351573518197|49.351573518197|49.351573518197|49.351573518197|49.351573518197|49.351573518197|49.351573518197|49.351573518197|49.351573518197|49.351573518197|49.351573518197|49.351573518197|49.351573518197|49.351573518197|49.351573518197|49.351573518197|49.351573518197|49.351573518197|49.351573518197|49.351573518197|49.351573518197|49.351573518197|49.351573518197|49.351573518197|49.351573518197|49.351573518197|49.351573518197|49.351573518197|49.351573518197|49.351573518197|49.351573518197|49.351573518197|49.351573518197|49.351573518197|49.351573518197|49.351573518197|49.351573518197|49.351573518197|49.351573518197|49.351573518197|49.351573518197||49.351573518197|49.351573518197|49.351573518197|49.351573518197|49.351573518197|49.351573518197|49.351573518197|49.351573518197|49.351573518197|49.351573518197||49.351573518197|49.351573518197|49.351573518197|49.351573518197|49.351573518197|49.351573518197|49.351573518197|49.351573518197|49.351573518197|49.351573518197|62.628900403804|62.628900403804|62.628900403804|62.628900403804||62.628900403804|62.628900403804|62.628900403804|62.628900403804|62.628900403804|62.628900403804|62.628900403804|62.628900403804|62.628900403804|62.628900403804|62.628900403804|62.628900403804|62.628900403804|62.628900403804|62.628900403804|62.628900403804|62.628900403804|62.628900403804|62.628900403804|62.628900403804|62.628900403804|62.628900403804|62.628900403804|62.628900403804|62.628900403804|62.628900403804|62.628900403804|62.628900403804|62.628900403804|62.628900403804|62.628900403804|62.628900403804|62.628900403804|62.628900403804|62.628900403804||62.628900403804|62.628900403804|62.628900403804|62.628900403804|62.628900403804|62.628900403804|62.628900403804|62.628900403804|62.628900403804|62.628900403804|62.628900403804|62.628900403804|62.628900403804|62.628900403804|62.628900403804|62.628900403804|62.628900403804|62.628900403804|62.628900403804|62.628900403804|62.628900403804|62.628900403804|62.628900403804|62.628900403804|62.628900403804|62.628900403804|62.628900403804|62.628900403804|62.628900403804|62.628900403804|62.628900403804|62.628900403804|62.628900403804||68.241787419018|68.241787419018|68.241787419018|68.241787419018|68.241787419018|68.241787419018|68.241787419018|68.241787419018|68.241787419018|68.241787419018|68.241787419018|68.241787419018|68.241787419018|68.241787419018|68.241787419018|68.241787419018|68.241787419018|68.241787419018|68.241787419018|68.241787419018|68.241787419018|68.241787419018|68.241787419018|68.241787419018||68.241787419018|68.241787419018|68.241787419018|68.241787419018|68.241787419018|68.241787419018|68.241787419018|68.241787419018|68.241787419018||68.241787419018|68.241787419018|68.241787419018|68.241787419018||68.241787419018|68.241787419018|68.241787419018|68.241787419018|68.241787419018|68.241787419018|68.241787419018|68.241787419018|68.241787419018|68.241787419018|68.241787419018|68.241787419018|68.241787419018|68.241787419018|68.241787419018|68.241787419018|68.241787419018|68.241787419018|68.241787419018|68.241787419018|68.241787419018||68.241787419018|68.241787419018|68.241787419018|68.241787419018|68.241787419018|68.241787419018|68.241787419018|68.241787419018|68.241787419018|68.241787419018|68.241787419018|68.241787419018|68.241787419018|68.241787419018|68.241787419018|68.241787419018|68.241787419018|68.241787419018|68.241787419018|68.241787419018|68.241787419018|68.241787419018|68.241787419018|68.241787419018|68.241787419018|68.241787419018|68.241787419018|68.241787419018|68.241787419018|68.241787419018|68.241787419018|68.241787419018|68.241787419018|68.241787419018|68.241787419018|68.241787419018
00516|1052405|/equities/mongodb|R1000GROWTH|225.58453004644|225.58453004644|252.82942935358|252.82942935358|252.82942935358|252.82942935358|252.82942935358|252.82942935358|252.82942935358|252.82942935358|252.82942935358|252.82942935358|252.82942935358||252.82942935358|252.82942935358|252.82942935358|252.82942935358|252.82942935358|252.82942935358|252.82942935358|252.82942935358|252.82942935358|252.82942935358|252.82942935358|252.82942935358|252.82942935358|252.82942935358|252.82942935358|252.82942935358|252.82942935358|252.82942935358|252.82942935358|162.69799441021|162.69799441021|162.69799441021|162.69799441021|162.69799441021|162.69799441021|162.69799441021|162.69799441021|162.69799441021|162.69799441021|162.69799441021|162.69799441021|162.69799441021|162.69799441021|162.69799441021|162.69799441021|162.69799441021|162.69799441021|162.69799441021|162.69799441021|162.69799441021|162.69799441021|162.69799441021|162.69799441021||162.69799441021|162.69799441021|162.69799441021|162.69799441021|162.69799441021|162.69799441021|162.69799441021|162.69799441021|162.69799441021|162.69799441021||162.69799441021|162.69799441021|162.69799441021|162.69799441021|162.69799441021|162.69799441021|162.69799441021|162.69799441021|162.69799441021|162.69799441021|162.69799441021|162.69799441021|162.69799441021|162.69799441021||162.69799441021|162.69799441021|162.69799441021|162.69799441021|162.69799441021|162.69799441021|162.69799441021|162.69799441021|162.69799441021|162.69799441021|162.69799441021|162.69799441021|162.69799441021|162.69799441021|162.69799441021|162.69799441021|162.69799441021|162.69799441021|162.69799441021|162.69799441021|162.69799441021|162.69799441021|162.69799441021|162.69799441021|162.69799441021|162.69799441021|162.69799441021|162.69799441021|162.69799441021|162.69799441021|162.69799441021|162.69799441021|162.69799441021|162.69799441021|162.69799441021||162.69799441021|162.69799441021|162.69799441021|162.69799441021|162.69799441021|162.69799441021|162.69799441021|162.69799441021|162.69799441021|162.69799441021|162.69799441021|162.69799441021|162.69799441021|162.69799441021|162.69799441021|162.69799441021|162.69799441021|162.69799441021|162.69799441021|162.69799441021|170.0421132829|170.0421132829|170.0421132829|170.0421132829|170.0421132829|170.0421132829|170.0421132829|170.0421132829|170.0421132829|170.0421132829|170.0421132829|170.0421132829|170.0421132829||170.0421132829|170.0421132829|170.0421132829|170.0421132829|170.0421132829|170.0421132829|170.0421132829|170.0421132829|170.0421132829|170.0421132829|170.0421132829|170.0421132829|170.0421132829|170.0421132829|170.0421132829|170.0421132829|170.0421132829|170.0421132829|170.0421132829|170.0421132829|170.0421132829|170.0421132829|170.0421132829|170.0421132829||206.88150241858|206.88150241858|206.88150241858|206.88150241858|206.88150241858|206.88150241858|206.88150241858|208.64244465144|208.64244465144||208.64244465144|208.64244465144|208.64244465144|208.64244465144||208.64244465144|208.64244465144|208.64244465144|208.64244465144|208.64244465144|208.64244465144|208.64244465144|208.64244465144|208.64244465144|208.64244465144|208.64244465144|208.64244465144|208.64244465144|208.64244465144|208.64244465144|208.64244465144|208.64244465144|208.64244465144|208.64244465144|208.64244465144|208.64244465144||208.64244465144|208.64244465144|208.64244465144|208.64244465144|208.64244465144|208.64244465144|208.64244465144|144.70367764654|144.70367764654|144.70367764654|144.70367764654|144.70367764654|144.70367764654|144.70367764654|144.70367764654|144.70367764654|144.70367764654|144.70367764654|144.70367764654|144.70367764654|144.70367764654|144.70367764654|144.70367764654|144.70367764654|144.70367764654|144.70367764654|144.70367764654|144.70367764654|144.70367764654|144.70367764654|144.70367764654|144.70367764654|144.70367764654|144.70367764654|144.70367764654|144.70367764654
00517|39333|/equities/old-dominion-freight-line-inc|R1000GROWTH/R1000VALUE|119.09303867358|96.115634976176|96.115634976176|96.115634976176|96.115634976176|96.115634976176|96.115634976176|96.115634976176|96.115634976176|96.115634976176|96.115634976176|96.115634976176|96.115634976176||96.115634976176|96.115634976176|96.115634976176|96.115634976176|96.115634976176|96.115634976176|96.115634976176|96.115634976176|96.115634976176|96.115634976176|96.115634976176|96.115634976176|96.115634976176|96.115634976176|96.115634976176|96.115634976176|96.115634976176|96.115634976176|96.115634976176|96.115634976176|96.115634976176|96.115634976176|96.115634976176|96.115634976176|96.115634976176|96.115634976176|96.115634976176|96.115634976176|96.115634976176|96.115634976176|96.115634976176|96.115634976176|96.115634976176|96.115634976176|96.115634976176|96.115634976176|96.115634976176|96.115634976176|96.115634976176|96.115634976176|96.115634976176|96.115634976176|96.115634976176||96.115634976176|96.115634976176|96.115634976176|96.115634976176|96.115634976176|96.115634976176|96.115634976176|96.115634976176|96.115634976176|96.115634976176||96.115634976176|96.115634976176|96.115634976176|96.115634976176|96.115634976176|96.115634976176|96.115634976176|96.115634976176|96.115634976176|96.115634976176|96.115634976176|96.115634976176|96.115634976176|96.115634976176||96.115634976176|96.115634976176|96.115634976176|96.115634976176|96.115634976176|96.115634976176|96.115634976176|96.115634976176|96.115634976176|96.115634976176|96.115634976176|96.115634976176|96.115634976176|96.115634976176|96.115634976176|96.115634976176|96.115634976176|96.115634976176|96.115634976176|96.115634976176|96.115634976176|96.115634976176|96.115634976176|96.115634976176|96.115634976176|100.82940988846|100.82940988846|100.82940988846|100.82940988846|100.82940988846|100.82940988846|100.82940988846|100.82940988846|100.82940988846|100.82940988846||100.82940988846|100.82940988846|100.82940988846|100.82940988846|100.82940988846|100.82940988846|100.82940988846|100.82940988846|100.82940988846|100.82940988846|100.82940988846|100.82940988846|100.82940988846|100.82940988846|100.82940988846|100.82940988846|100.82940988846|100.82940988846|100.82940988846|100.82940988846|100.82940988846|100.82940988846|100.82940988846|100.82940988846|100.82940988846|100.82940988846|100.82940988846|100.82940988846|100.82940988846|100.82940988846|100.82940988846|100.82940988846|100.82940988846||100.82940988846|100.82940988846|100.82940988846|100.82940988846|100.82940988846|100.82940988846|100.82940988846|100.82940988846|100.82940988846|100.82940988846|100.82940988846|100.82940988846|100.82940988846|100.82940988846|100.82940988846|100.82940988846|100.82940988846|100.82940988846|100.82940988846|100.82940988846|100.82940988846|100.82940988846|100.82940988846|100.82940988846||100.82940988846|100.82940988846|100.82940988846|100.82940988846|100.82940988846|100.82940988846|100.82940988846|100.82940988846|100.82940988846||100.82940988846|100.82940988846|100.82940988846|100.82940988846||100.82940988846|100.82940988846|100.82940988846|100.82940988846|100.82940988846|100.82940988846|100.82940988846|100.82940988846|100.82940988846|100.82940988846|100.82940988846|100.82940988846|100.82940988846|100.82940988846|100.82940988846|100.82940988846|100.82940988846|100.82940988846|100.82940988846|100.82940988846|100.82940988846||100.82940988846|100.82940988846|100.82940988846|100.82940988846|100.82940988846|100.82940988846|100.82940988846|100.82940988846|100.82940988846|100.82940988846|100.82940988846|100.82940988846|100.82940988846|100.82940988846|100.82940988846|100.82940988846|100.82940988846|100.82940988846|100.82940988846|100.82940988846|100.82940988846|100.82940988846|100.82940988846|100.82940988846|100.82940988846|100.82940988846|100.82940988846|100.82940988846|100.82940988846|100.82940988846|100.82940988846|100.82940988846|100.82940988846|100.82940988846|100.82940988846|100.82940988846
00518|31028|/equities/enphase-energy-inc|R1000GROWTH|68.629686434615|68.629686434615|68.629686434615|68.629686434615|68.629686434615|68.629686434615|68.629686434615|68.629686434615|68.629686434615|68.629686434615|68.629686434615|68.629686434615|68.629686434615||68.629686434615|68.629686434615|68.629686434615|68.629686434615|68.629686434615|68.629686434615|68.629686434615|68.629686434615|68.629686434615|68.629686434615|68.629686434615|68.629686434615|68.629686434615|68.629686434615|68.629686434615|68.629686434615|68.629686434615|68.629686434615|68.629686434615|68.629686434615|68.629686434615|68.629686434615|68.629686434615|68.629686434615|68.629686434615|68.629686434615|80.489868568129|80.489868568129|80.489868568129|80.489868568129|80.489868568129|80.489868568129|80.489868568129|80.489868568129|80.489868568129|80.489868568129|80.489868568129|80.489868568129|91.958994342529|91.958994342529|91.958994342529|91.958994342529|91.958994342529||91.958994342529|91.958994342529|91.958994342529|91.958994342529|91.958994342529|91.958994342529|91.958994342529|91.958994342529|103.3886045787|103.3886045787||103.3886045787|103.3886045787|103.3886045787|103.3886045787|103.3886045787|103.3886045787|103.3886045787|103.3886045787|103.3886045787|103.3886045787|103.3886045787|103.3886045787|103.3886045787|103.3886045787||103.3886045787|103.3886045787|103.3886045787|103.3886045787|103.3886045787|103.3886045787|103.3886045787|103.3886045787|103.3886045787|103.3886045787|103.3886045787|103.3886045787|103.3886045787|103.3886045787|103.3886045787|103.3886045787|103.3886045787|103.3886045787|103.3886045787|103.3886045787|103.3886045787|103.3886045787|103.3886045787|139.35652322241|139.35652322241|139.35652322241|139.35652322241|139.35652322241|139.35652322241|139.35652322241|139.35652322241|139.35652322241|139.35652322241|139.35652322241|139.35652322241||139.35652322241|139.35652322241|139.35652322241|139.35652322241|139.35652322241|139.35652322241|139.35652322241|139.35652322241|139.35652322241|139.35652322241|139.35652322241|139.35652322241|139.35652322241|139.35652322241|139.35652322241|139.35652322241|139.35652322241|139.35652322241|139.35652322241|139.35652322241|139.35652322241|139.35652322241|139.35652322241|139.35652322241|139.35652322241|139.35652322241|139.35652322241|139.35652322241|139.35652322241|139.35652322241|139.35652322241|139.35652322241|139.35652322241||139.35652322241|139.35652322241|139.35652322241|139.35652322241|139.35652322241|139.35652322241|139.35652322241|139.35652322241|139.35652322241|139.35652322241|139.35652322241|139.35652322241|139.35652322241|139.35652322241|139.35652322241|139.35652322241|139.35652322241|139.35652322241|139.35652322241|139.35652322241|139.35652322241|139.35652322241|139.35652322241|139.35652322241||139.35652322241|139.35652322241|139.35652322241|139.35652322241|139.35652322241|139.35652322241|139.35652322241|139.35652322241|139.35652322241||139.35652322241|139.35652322241|139.35652322241|139.35652322241||144.17633820873|144.17633820873|144.17633820873|144.17633820873|144.17633820873|144.17633820873|144.17633820873|144.17633820873|144.17633820873|144.17633820873|144.17633820873|144.17633820873|144.17633820873|144.17633820873|144.17633820873|144.17633820873|144.17633820873|144.17633820873|144.17633820873|144.17633820873|144.17633820873||144.17633820873|144.17633820873|144.17633820873|144.17633820873|144.17633820873|144.17633820873|144.17633820873|144.17633820873|144.17633820873|144.17633820873|144.17633820873|144.17633820873|144.17633820873|144.17633820873|144.17633820873|144.17633820873|144.17633820873|144.17633820873|144.17633820873|144.17633820873|144.17633820873|144.17633820873|144.17633820873|144.17633820873|144.17633820873|144.17633820873|144.17633820873|144.17633820873|144.17633820873|144.17633820873|144.17633820873|144.17633820873|144.17633820873|144.17633820873|144.17633820873|144.17633820873
00519|949620|/equities/etsy-inc|R1000GROWTH|65.335197139506|65.335197139506|65.335197139506|65.335197139506|65.335197139506|65.335197139506|65.335197139506|65.335197139506|65.335197139506|65.335197139506|65.335197139506|65.335197139506|65.335197139506||65.335197139506|65.335197139506|65.335197139506|65.335197139506|65.335197139506|65.335197139506|65.335197139506|65.335197139506|65.335197139506|65.335197139506|65.335197139506|65.335197139506|65.335197139506|65.335197139506|65.335197139506|65.335197139506|65.335197139506|65.335197139506|65.335197139506|65.335197139506|65.335197139506|65.335197139506|65.335197139506|65.335197139506|65.335197139506|65.335197139506|65.335197139506|65.335197139506|65.335197139506|65.335197139506|65.335197139506|65.335197139506|65.335197139506|65.335197139506|65.335197139506|65.335197139506|65.335197139506|65.335197139506|65.335197139506|65.335197139506|65.335197139506|65.335197139506|65.335197139506||65.335197139506|65.335197139506|65.335197139506|65.335197139506|65.335197139506|65.335197139506|71.724407345877|71.724407345877|71.724407345877|71.724407345877||71.724407345877|71.724407345877|71.724407345877|71.724407345877|71.724407345877|71.724407345877|71.724407345877|71.724407345877|71.724407345877|71.724407345877|71.724407345877|71.724407345877|71.724407345877|71.724407345877||71.724407345877|71.724407345877|71.724407345877|71.724407345877|71.724407345877|71.724407345877|71.724407345877|71.724407345877|71.724407345877|71.724407345877|71.724407345877|71.724407345877|71.724407345877|71.724407345877|71.724407345877|71.724407345877|71.724407345877|71.724407345877|71.724407345877|71.724407345877|71.724407345877|71.724407345877|71.724407345877|71.724407345877|71.724407345877|71.724407345877|71.724407345877|71.724407345877|71.724407345877|71.724407345877|71.724407345877|71.724407345877|71.724407345877|71.724407345877|71.724407345877||71.724407345877|71.724407345877|71.724407345877|71.724407345877|71.724407345877|71.724407345877|71.724407345877|71.724407345877|71.724407345877|71.724407345877|71.724407345877|71.724407345877|71.724407345877|71.724407345877|71.724407345877|71.724407345877|71.724407345877|71.724407345877|71.724407345877|71.724407345877|71.724407345877|71.724407345877|71.724407345877|71.724407345877|71.724407345877|71.724407345877|71.724407345877|71.724407345877|71.724407345877|71.724407345877|71.724407345877|71.724407345877|71.724407345877||77.380120341648|77.380120341648|77.380120341648|77.380120341648|77.380120341648|77.380120341648|77.380120341648|77.380120341648|77.380120341648|77.380120341648|77.380120341648|77.380120341648|77.380120341648|77.380120341648|77.380120341648|77.380120341648|77.380120341648|77.380120341648|77.380120341648|77.380120341648|77.380120341648|77.380120341648|77.380120341648|77.380120341648||77.380120341648|77.380120341648|77.380120341648|77.380120341648|77.380120341648|77.380120341648|77.380120341648|77.380120341648|77.380120341648||73.343304843084|73.343304843084|73.343304843084|73.343304843084||73.343304843084|73.343304843084|73.343304843084|73.343304843084|73.343304843084|73.343304843084|73.343304843084|73.343304843084|73.343304843084|73.343304843084|73.343304843084|73.343304843084|73.343304843084|73.343304843084|73.343304843084|73.343304843084|73.343304843084|73.343304843084|73.343304843084|73.343304843084|73.343304843084||73.343304843084|73.343304843084|73.343304843084|73.343304843084|73.343304843084|73.343304843084|73.343304843084|73.343304843084|73.343304843084|73.343304843084|73.343304843084|73.343304843084|73.343304843084|73.343304843084|73.343304843084|73.343304843084|73.343304843084|73.343304843084|73.343304843084|73.343304843084|73.343304843084|73.343304843084|73.343304843084|73.343304843084|73.343304843084|73.343304843084|73.343304843084|73.343304843084|73.343304843084|73.343304843084|85.534543299572|85.534543299572|85.534543299572|85.534543299572|85.534543299572|85.534543299572
00520|1050149|/equities/roku|R1000GROWTH|71.857680794706|71.857680794706|71.857680794706|71.857680794706|71.857680794706|71.857680794706|71.857680794706|71.857680794706|71.857680794706|71.857680794706|71.857680794706|71.857680794706|71.857680794706||71.857680794706|71.857680794706|71.857680794706|71.857680794706|71.857680794706|71.857680794706|71.857680794706|71.857680794706|71.857680794706|71.857680794706|71.857680794706|71.857680794706|71.857680794706|71.857680794706|71.857680794706|71.857680794706|71.857680794706|65.234429198211|65.234429198211|65.234429198211|65.234429198211|65.234429198211|65.234429198211|65.234429198211|65.234429198211|65.234429198211|65.234429198211|65.234429198211|65.234429198211|65.234429198211|65.234429198211|65.234429198211|65.234429198211|65.234429198211|65.234429198211|65.234429198211|65.234429198211|65.234429198211|65.234429198211|65.234429198211|65.234429198211|65.234429198211|65.234429198211||65.234429198211|65.234429198211|65.234429198211|65.234429198211|65.234429198211|65.234429198211|65.234429198211|65.234429198211|65.234429198211|65.234429198211||65.234429198211|65.234429198211|65.234429198211|65.234429198211|65.234429198211|65.234429198211|65.234429198211|65.234429198211|65.234429198211|65.234429198211|66.782446303527|66.782446303527|66.782446303527|66.782446303527||66.782446303527|66.782446303527|66.782446303527|66.782446303527|66.782446303527|66.782446303527|66.782446303527|66.782446303527|66.782446303527|66.782446303527|66.782446303527|66.782446303527|66.782446303527|66.782446303527|66.782446303527|66.782446303527|66.782446303527|66.782446303527|66.782446303527|66.782446303527|66.782446303527|66.782446303527|66.782446303527|66.782446303527|66.782446303527|66.782446303527|66.782446303527|66.782446303527|66.782446303527|66.782446303527|66.782446303527|66.782446303527|66.782446303527|66.782446303527|66.782446303527||66.782446303527|66.782446303527|66.782446303527|66.782446303527|66.782446303527|66.782446303527|66.782446303527|66.782446303527|66.782446303527|66.782446303527|66.782446303527|66.782446303527|66.782446303527|66.782446303527|66.782446303527|66.782446303527|66.782446303527|66.782446303527|66.782446303527|73.500381139695|73.500381139695|73.500381139695|73.500381139695|73.500381139695|73.500381139695|73.500381139695|73.500381139695|73.500381139695|73.500381139695|73.500381139695|73.500381139695|73.500381139695|73.500381139695||73.500381139695|73.500381139695|102.85959547657|102.85959547657|102.85959547657|102.85959547657|102.85959547657|102.85959547657|102.85959547657|102.85959547657|102.85959547657|102.85959547657|102.85959547657|102.85959547657|102.85959547657|102.85959547657|102.85959547657|102.85959547657|102.85959547657|102.85959547657|102.85959547657|102.85959547657|102.85959547657|102.85959547657||102.85959547657|102.85959547657|102.85959547657|102.85959547657|102.85959547657|102.85959547657|102.85959547657|102.85959547657|102.85959547657||102.85959547657|102.85959547657|102.85959547657|102.85959547657||102.85959547657|102.85959547657|102.85959547657|102.85959547657|102.85959547657|102.85959547657|102.85959547657|135.36472748835|135.36472748835|135.36472748835|135.36472748835|135.36472748835|135.36472748835|135.36472748835|135.36472748835|135.36472748835|135.36472748835|135.36472748835|135.36472748835|135.36472748835|135.36472748835||135.36472748835|135.36472748835|135.36472748835|135.36472748835|135.36472748835|135.36472748835|135.36472748835|135.36472748835|135.36472748835|135.36472748835|135.36472748835|135.36472748835|135.36472748835|135.36472748835|135.36472748835|135.36472748835|135.36472748835|135.36472748835|135.36472748835|135.36472748835|135.36472748835|135.36472748835|135.36472748835|135.36472748835|135.36472748835|135.36472748835|135.36472748835|135.36472748835|135.36472748835|135.36472748835|135.36472748835|135.36472748835|135.36472748835|135.36472748835|135.36472748835|135.36472748835
00521|17608|/equities/zebra-tech|R1000GROWTH|261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959||261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959|292.5835128967|292.5835128967|292.5835128967|292.5835128967|292.5835128967|292.5835128967|292.5835128967|292.5835128967|292.5835128967|292.5835128967|292.5835128967|292.5835128967|292.5835128967|292.5835128967|292.5835128967|292.5835128967|292.5835128967|292.5835128967|292.5835128967||292.5835128967|292.5835128967|292.5835128967|292.5835128967|292.5835128967|292.5835128967|292.5835128967|292.5835128967|292.5835128967|292.5835128967||292.5835128967|292.5835128967|292.5835128967|292.5835128967|292.5835128967|292.5835128967|292.5835128967|292.5835128967|292.5835128967|292.5835128967|292.5835128967|292.5835128967|292.5835128967|292.5835128967||292.5835128967|292.5835128967|292.5835128967|292.5835128967|292.5835128967|292.5835128967|292.5835128967|292.5835128967|292.5835128967|292.5835128967|292.5835128967|292.5835128967|292.5835128967|292.5835128967|292.5835128967|292.5835128967|292.5835128967|292.5835128967|292.5835128967|292.5835128967|292.5835128967|292.5835128967|292.5835128967|292.5835128967|292.5835128967|292.5835128967|292.5835128967|292.5835128967|292.5835128967|292.5835128967|292.5835128967|292.5835128967|292.5835128967|292.5835128967|292.5835128967||292.5835128967|292.5835128967|292.5835128967|292.5835128967|292.5835128967|292.5835128967|292.5835128967|292.5835128967|292.5835128967|292.5835128967|292.5835128967|292.5835128967|292.5835128967|292.5835128967|292.5835128967|292.5835128967|292.5835128967|292.5835128967|292.5835128967|292.5835128967|292.5835128967|292.5835128967|292.5835128967|292.5835128967|292.5835128967|292.5835128967|292.5835128967|292.5835128967|292.5835128967|292.5835128967|292.5835128967|292.5835128967|292.5835128967||252.09025520338|252.09025520338|252.09025520338|252.09025520338|252.09025520338|252.09025520338|252.09025520338|252.09025520338|252.09025520338|252.09025520338|252.09025520338|252.09025520338|252.09025520338|252.09025520338|252.09025520338|252.09025520338|252.09025520338|252.09025520338|252.09025520338|252.09025520338|252.09025520338|252.09025520338|252.09025520338|252.09025520338||252.09025520338|252.09025520338|252.09025520338|252.09025520338|252.09025520338|252.09025520338|252.09025520338|252.09025520338|252.09025520338||252.09025520338|252.09025520338|252.09025520338|252.09025520338||252.09025520338|252.09025520338|252.09025520338|252.09025520338|252.09025520338|252.09025520338|252.09025520338|252.09025520338|252.09025520338|252.09025520338|252.09025520338|252.09025520338|252.09025520338|252.09025520338|252.09025520338|252.09025520338|252.09025520338|252.09025520338|252.09025520338|252.09025520338|252.09025520338||252.09025520338|252.09025520338|252.09025520338|252.09025520338|252.09025520338|252.09025520338|252.09025520338|252.09025520338|252.09025520338|252.09025520338|252.09025520338|252.09025520338|252.09025520338|252.09025520338|252.09025520338|252.09025520338|252.09025520338|252.09025520338|252.09025520338|227.26394216164|227.26394216164|227.26394216164|227.26394216164|227.26394216164|227.26394216164|227.26394216164|227.26394216164|227.26394216164|227.26394216164|227.26394216164|227.26394216164|227.26394216164|227.26394216164|227.26394216164|227.26394216164|227.26394216164
00522|24282|/equities/west-pharmaceutical-services-inc|R1000GROWTH|82.930207842731|82.930207842731|84.303512054093|84.303512054093|84.303512054093|84.303512054093|84.303512054093|84.303512054093|84.303512054093|84.303512054093|84.303512054093|84.303512054093|84.303512054093||84.303512054093|84.303512054093|84.303512054093|84.303512054093|84.303512054093|84.303512054093|84.303512054093|84.303512054093|84.303512054093|84.303512054093|84.303512054093|84.303512054093|84.303512054093|84.303512054093|84.303512054093|84.303512054093|84.303512054093|84.303512054093|84.303512054093|84.303512054093|84.303512054093|84.303512054093|84.303512054093|84.303512054093|84.303512054093|84.303512054093|84.303512054093|84.177246184815|84.177246184815|84.177246184815|84.177246184815|84.177246184815|84.177246184815|84.177246184815|84.177246184815|84.177246184815|84.177246184815|84.177246184815|84.177246184815|84.177246184815|84.177246184815|84.177246184815|84.177246184815||84.177246184815|84.177246184815|84.177246184815|84.177246184815|84.177246184815|84.177246184815|84.177246184815|84.177246184815|84.177246184815|84.177246184815||84.177246184815|84.177246184815|84.177246184815|84.177246184815|84.177246184815|86.496209563205|86.496209563205|86.496209563205|86.496209563205|86.496209563205|86.496209563205|86.496209563205|86.496209563205|86.496209563205||86.496209563205|86.496209563205|86.496209563205|86.496209563205|86.496209563205|86.496209563205|86.496209563205|86.496209563205|86.496209563205|86.496209563205|86.496209563205|86.496209563205|86.496209563205|86.496209563205|86.496209563205|86.496209563205|86.496209563205|86.496209563205|86.496209563205|86.496209563205|86.496209563205|86.496209563205|86.496209563205|86.496209563205|86.496209563205|86.496209563205|86.496209563205|86.496209563205|86.496209563205|86.496209563205|86.496209563205|86.496209563205|86.496209563205|86.496209563205|86.496209563205||86.496209563205|86.496209563205|86.496209563205|86.496209563205|86.496209563205|86.496209563205|86.496209563205|86.496209563205|86.496209563205|86.496209563205|86.496209563205|86.496209563205|86.496209563205|86.496209563205|86.496209563205|86.496209563205|86.496209563205|86.496209563205|86.496209563205|86.496209563205|86.496209563205|86.496209563205|86.496209563205|86.496209563205|86.496209563205|86.496209563205|86.496209563205|86.496209563205|86.496209563205|86.496209563205|86.496209563205|86.496209563205|86.496209563205||86.496209563205|86.496209563205|86.496209563205|86.496209563205|86.496209563205|86.496209563205|86.496209563205|86.496209563205|86.496209563205|86.496209563205|86.496209563205|86.496209563205|86.496209563205|86.496209563205|86.496209563205|86.496209563205|86.496209563205|86.496209563205|86.496209563205|86.496209563205|86.496209563205|86.496209563205|86.496209563205|86.496209563205||86.496209563205|86.496209563205|86.496209563205|86.496209563205|86.496209563205|86.496209563205|86.496209563205|86.496209563205|86.496209563205||86.496209563205|86.496209563205|86.496209563205|86.496209563205||86.496209563205|86.496209563205|86.496209563205|86.496209563205|86.496209563205|86.496209563205|86.496209563205|86.496209563205|86.496209563205|86.496209563205|86.496209563205|86.496209563205|86.496209563205|86.496209563205|86.496209563205|86.496209563205|86.496209563205|86.496209563205|86.496209563205|86.496209563205|86.496209563205||86.496209563205|86.496209563205|86.496209563205|86.496209563205|86.496209563205|86.496209563205|86.496209563205|86.496209563205|86.496209563205|86.496209563205|86.496209563205|86.496209563205|86.496209563205|86.496209563205|86.496209563205|86.496209563205|86.496209563205|86.496209563205|86.496209563205|86.496209563205|86.496209563205|86.496209563205|86.496209563205|86.496209563205|86.496209563205|86.496209563205|86.496209563205|86.496209563205|86.496209563205|86.496209563205|86.496209563205|86.496209563205|86.496209563205|86.496209563205|86.496209563205|86.496209563205
00523|1167745|/equities/doordash-inc|R1000GROWTH/R1000VALUE|85.817402333635|95.487412608498|95.487412608498|95.487412608498|95.487412608498|95.487412608498|95.487412608498|95.487412608498|95.487412608498|95.487412608498|95.487412608498|95.487412608498|95.487412608498||95.487412608498|95.487412608498|96.096665467562|96.096665467562|96.096665467562|96.096665467562|96.096665467562|96.096665467562|96.096665467562|96.096665467562|96.096665467562|96.096665467562|96.096665467562|96.096665467562|96.096665467562|96.096665467562|96.096665467562|96.096665467562|96.096665467562|96.096665467562|96.096665467562|74.595312571852|74.595312571852|74.595312571852|74.595312571852|74.595312571852|74.595312571852|74.595312571852|74.595312571852|74.595312571852|74.595312571852|74.595312571852|74.595312571852|74.595312571852|74.595312571852|74.595312571852|74.595312571852|74.595312571852|74.595312571852|74.595312571852|74.595312571852|74.595312571852|74.595312571852||74.595312571852|74.595312571852|74.595312571852|74.595312571852|74.595312571852|74.595312571852|74.595312571852|74.595312571852|74.595312571852|74.595312571852||74.595312571852|74.595312571852|74.595312571852|74.595312571852|74.595312571852|74.595312571852|74.595312571852|74.595312571852|74.595312571852|74.595312571852|74.595312571852|74.595312571852|74.595312571852|74.595312571852||74.595312571852|74.595312571852|74.595312571852|74.595312571852|74.595312571852|74.595312571852|74.595312571852|74.595312571852|74.595312571852|74.595312571852|74.595312571852|74.595312571852|74.595312571852|74.595312571852|74.595312571852|74.595312571852|74.595312571852|74.595312571852|74.595312571852|74.595312571852|74.595312571852|74.595312571852|74.595312571852|74.595312571852|83.443680446386|83.443680446386|83.443680446386|83.443680446386|83.443680446386|83.443680446386|83.443680446386|83.443680446386|83.443680446386|83.443680446386|83.443680446386||83.443680446386|83.443680446386|83.443680446386|83.443680446386|83.443680446386|95.207521845633|95.207521845633|95.207521845633|95.207521845633|95.207521845633|95.207521845633|95.207521845633|95.207521845633|95.207521845633|95.207521845633|95.207521845633|95.207521845633|95.207521845633|95.207521845633|95.207521845633|95.207521845633|95.207521845633|95.207521845633|95.207521845633|95.207521845633|95.207521845633|95.207521845633|95.207521845633|95.207521845633|95.207521845633|95.207521845633|93.086999985953|93.086999985953||93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953||93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953||93.086999985953|93.086999985953|93.086999985953|93.086999985953||93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953||93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953
00524|103925|/equities/arista-networks|R1000GROWTH/R1000VALUE|235.90731826288|225.45736920044|225.45736920044|225.45736920044|225.45736920044|225.45736920044|225.45736920044|225.45736920044|225.45736920044|225.45736920044|225.45736920044|225.45736920044|225.45736920044||225.45736920044|225.45736920044|225.45736920044|225.45736920044|225.45736920044|225.45736920044|225.45736920044|225.45736920044|225.45736920044|225.45736920044|225.45736920044|225.45736920044|225.45736920044|225.45736920044|225.45736920044|225.45736920044|225.45736920044|225.45736920044|225.45736920044|225.45736920044|225.45736920044|225.45736920044|225.45736920044|225.45736920044|266.16143789822|266.16143789822|266.16143789822|266.16143789822|266.16143789822|266.16143789822|266.16143789822|266.16143789822|266.16143789822|266.16143789822|266.16143789822|266.16143789822|266.16143789822|266.16143789822|266.16143789822|266.16143789822|266.16143789822|266.16143789822|266.16143789822||266.16143789822|266.16143789822|266.16143789822|266.16143789822|266.16143789822|266.16143789822|266.16143789822|266.16143789822|266.16143789822|266.16143789822||266.16143789822|266.16143789822|266.16143789822|266.16143789822|266.16143789822|266.16143789822|266.16143789822|266.16143789822|253.09659182805|253.09659182805|253.09659182805|253.09659182805|253.09659182805|253.09659182805||253.09659182805|253.09659182805|253.09659182805|253.09659182805|253.09659182805|253.09659182805|253.09659182805|253.09659182805|253.09659182805|253.09659182805|253.09659182805|253.09659182805|253.09659182805|253.09659182805|253.09659182805|253.09659182805|253.09659182805|253.09659182805|253.09659182805|253.09659182805|253.09659182805|253.09659182805|253.09659182805|253.09659182805|253.09659182805|253.09659182805|253.09659182805|199.47084882889|199.47084882889|199.47084882889|199.47084882889|199.47084882889|199.47084882889|199.47084882889|199.47084882889||199.47084882889|199.47084882889|199.47084882889|199.47084882889|199.47084882889|199.47084882889|199.47084882889|199.47084882889|199.47084882889|199.47084882889|199.47084882889|199.47084882889|199.47084882889|199.47084882889|199.47084882889|199.47084882889|199.47084882889|199.47084882889|199.47084882889|199.47084882889|199.47084882889|199.47084882889|199.47084882889|199.47084882889|199.47084882889|199.47084882889|199.47084882889|199.47084882889|199.47084882889|199.47084882889|199.47084882889|199.47084882889|199.47084882889||199.47084882889|199.47084882889|199.47084882889|199.47084882889|199.47084882889|199.47084882889|199.47084882889|199.47084882889|199.47084882889|199.47084882889|199.47084882889|199.47084882889|199.47084882889|199.47084882889|199.47084882889|199.47084882889|199.47084882889|199.47084882889|199.47084882889|199.47084882889|199.47084882889|199.47084882889|199.47084882889|199.47084882889||199.47084882889|199.47084882889|199.47084882889|199.47084882889|199.47084882889|199.47084882889|199.47084882889|199.47084882889|199.47084882889||199.47084882889|199.47084882889|199.47084882889|199.47084882889||199.47084882889|199.47084882889|199.47084882889|199.47084882889|199.47084882889|199.47084882889|199.47084882889|199.47084882889|199.47084882889|199.47084882889|199.47084882889|199.47084882889|199.47084882889|182.30667534515|182.30667534515|182.30667534515|182.30667534515|182.30667534515|182.30667534515|182.30667534515|182.30667534515||182.30667534515|182.30667534515|182.30667534515|182.30667534515|182.30667534515|182.30667534515|182.30667534515|182.30667534515|182.30667534515|182.30667534515|182.30667534515|182.30667534515|182.30667534515|182.30667534515|182.30667534515|182.30667534515|182.30667534515|182.30667534515|182.30667534515|182.30667534515|199.92836109178|199.92836109178|199.92836109178|199.92836109178|199.92836109178|199.92836109178|199.92836109178|199.92836109178|199.92836109178|199.92836109178|199.92836109178|199.92836109178|199.92836109178|220.61790855617|220.61790855617|220.61790855617
00525|39269|/equities/generac-holdings|R1000GROWTH|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337||244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337||244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337||244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337||244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337||244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|244.60848565337|226.40758027506|226.40758027506|226.40758027506|226.40758027506|226.40758027506|226.40758027506|226.40758027506|226.40758027506|226.40758027506|226.40758027506|226.40758027506|226.40758027506|226.40758027506||226.40758027506|226.40758027506|226.40758027506|226.40758027506|226.40758027506|226.40758027506|226.40758027506|226.40758027506|226.40758027506|226.40758027506|226.40758027506|226.40758027506|226.40758027506|226.40758027506|226.40758027506|226.40758027506|226.40758027506|226.40758027506|226.40758027506|226.40758027506|226.40758027506|226.40758027506|226.40758027506|226.40758027506||226.40758027506|226.40758027506|226.40758027506|226.40758027506|226.40758027506|145.6868611292|145.6868611292|145.6868611292|145.6868611292||145.6868611292|145.6868611292|145.6868611292|145.6868611292||145.6868611292|145.6868611292|145.6868611292|145.6868611292|145.6868611292|145.6868611292|145.6868611292|145.6868611292|145.6868611292|145.6868611292|145.6868611292|145.6868611292|145.6868611292|145.6868611292|145.6868611292|145.6868611292|145.6868611292|145.6868611292|145.6868611292|145.6868611292|145.6868611292||145.6868611292|145.6868611292|145.6868611292|145.6868611292|145.6868611292|145.6868611292|145.6868611292|145.6868611292|145.6868611292|145.6868611292|145.6868611292|145.6868611292|145.6868611292|145.6868611292|145.6868611292|145.6868611292|145.6868611292|145.6868611292|145.6868611292|145.6868611292|145.6868611292|145.6868611292|145.6868611292|145.6868611292|145.6868611292|145.6868611292|145.6868611292|145.6868611292|145.6868611292|145.6868611292|145.6868611292|145.6868611292|145.6868611292|145.6868611292|145.6868611292|145.6868611292
00526|1166014|/equities/unity-software-inc|R1000GROWTH|164.93718799021|164.93718799021|164.93718799021|164.93718799021|193.73377653427|193.73377653427|193.73377653427|193.73377653427|193.73377653427|193.73377653427|193.73377653427|193.73377653427|193.73377653427||193.73377653427|193.73377653427|193.73377653427|193.73377653427|193.73377653427|193.73377653427|193.73377653427|193.73377653427|193.73377653427|193.73377653427|193.73377653427|193.73377653427|193.73377653427|193.73377653427|193.73377653427|193.73377653427|193.73377653427|193.73377653427|193.73377653427|193.73377653427|193.73377653427|155.67948357034|155.67948357034|155.67948357034|155.67948357034|155.67948357034|155.67948357034|155.67948357034|155.67948357034|155.67948357034|155.67948357034|155.67948357034|155.67948357034|155.67948357034|155.67948357034|155.67948357034|155.67948357034|155.67948357034|155.67948357034|155.67948357034|155.67948357034|155.67948357034|155.67948357034||155.67948357034|155.67948357034|155.67948357034|155.67948357034|155.67948357034|155.67948357034|155.67948357034|155.67948357034|155.67948357034|155.67948357034||155.67948357034|155.67948357034|155.67948357034|155.67948357034|155.67948357034|155.67948357034|155.67948357034|155.67948357034|155.67948357034|155.67948357034|236.49073139549|236.49073139549|236.49073139549|236.49073139549||236.49073139549|236.49073139549|251.0810512857|251.0810512857|251.0810512857|251.0810512857|251.0810512857|251.0810512857|251.0810512857|251.0810512857|251.0810512857|251.0810512857|251.0810512857|228.86302848078|228.86302848078|228.86302848078|228.86302848078|228.86302848078|228.86302848078|228.86302848078|228.86302848078|228.86302848078|228.86302848078|228.86302848078|228.86302848078|228.86302848078|228.86302848078|228.86302848078|228.86302848078|228.86302848078|228.86302848078|228.86302848078|228.86302848078|228.86302848078|228.86302848078||228.86302848078|228.86302848078|228.86302848078|228.86302848078|228.86302848078|228.86302848078|228.86302848078|228.86302848078|228.86302848078|228.86302848078|228.86302848078|228.86302848078|228.86302848078|228.86302848078|228.86302848078|228.86302848078|228.86302848078|228.86302848078|228.86302848078|228.86302848078|228.86302848078|228.86302848078|228.86302848078|228.86302848078|228.86302848078|228.86302848078|228.86302848078|228.86302848078|228.86302848078|228.86302848078|228.86302848078|234.17409700076|234.17409700076||234.17409700076|234.17409700076|234.17409700076|234.17409700076|234.17409700076|234.17409700076|234.17409700076|234.17409700076|234.17409700076|234.17409700076|234.17409700076|234.17409700076|234.17409700076|234.17409700076|234.17409700076|234.17409700076|234.17409700076|234.17409700076|234.17409700076|234.17409700076|254.60071213538|254.60071213538|254.60071213538|254.60071213538||254.60071213538|254.60071213538|254.60071213538|254.60071213538|254.60071213538|254.60071213538|254.60071213538|254.60071213538|254.60071213538||254.60071213538|254.60071213538|254.60071213538|254.60071213538||254.60071213538|254.60071213538|254.60071213538|254.60071213538|254.60071213538|254.60071213538|254.60071213538|254.60071213538|223.90156812919|223.90156812919|223.90156812919|223.90156812919|223.90156812919|223.90156812919|223.90156812919|223.90156812919|223.90156812919|223.90156812919|223.90156812919|223.90156812919|223.90156812919||223.90156812919|223.90156812919|223.90156812919|223.90156812919|223.90156812919|223.90156812919|223.90156812919|223.90156812919|223.90156812919|223.90156812919|223.90156812919|223.90156812919|223.90156812919|223.90156812919|223.90156812919|223.90156812919|223.90156812919|223.90156812919|223.90156812919|223.90156812919|223.90156812919|223.90156812919|223.90156812919|223.90156812919|223.90156812919|223.90156812919|223.90156812919|223.90156812919|223.90156812919|223.90156812919|223.90156812919|223.90156812919|223.90156812919|223.90156812919|223.90156812919|223.90156812919
00527|1072222|/equities/zscaler-inc|R1000GROWTH|246.43631372873|246.43631372873|246.43631372873|246.43631372873|246.43631372873|246.43631372873|246.43631372873|246.43631372873|246.43631372873|246.43631372873|246.43631372873|246.43631372873|246.43631372873||246.43631372873|246.43631372873|246.43631372873|246.43631372873|246.43631372873|246.43631372873|246.43631372873|246.43631372873|246.43631372873|246.43631372873|246.43631372873|246.43631372873|246.43631372873|246.43631372873|246.43631372873|246.43631372873|246.43631372873|246.43631372873|246.43631372873|246.43631372873|246.43631372873|246.43631372873|246.43631372873|246.43631372873|246.43631372873|246.43631372873|246.43631372873|246.43631372873|246.43631372873|246.43631372873|246.43631372873|246.43631372873|246.43631372873|296.7932192366|296.7932192366|296.7932192366|296.7932192366|296.7932192366|212.31818354826|212.31818354826|212.31818354826|212.31818354826|212.31818354826||212.31818354826|212.31818354826|212.31818354826|212.31818354826|212.31818354826|212.31818354826|212.31818354826|212.31818354826|212.31818354826|212.31818354826||212.31818354826|212.31818354826|212.31818354826|212.31818354826|212.31818354826|212.31818354826|212.31818354826|212.31818354826|212.31818354826|212.31818354826|212.31818354826|212.31818354826|212.31818354826|212.31818354826||212.31818354826|212.31818354826|212.31818354826|212.31818354826|212.31818354826|212.31818354826|212.31818354826|212.31818354826|212.31818354826|212.31818354826|212.31818354826|212.31818354826|212.31818354826|212.31818354826|212.31818354826|212.31818354826|212.31818354826|212.31818354826|212.31818354826|212.31818354826|212.31818354826|212.31818354826|212.31818354826|212.31818354826|212.31818354826|212.31818354826|212.31818354826|212.31818354826|212.31818354826|212.31818354826|212.31818354826|212.31818354826|212.31818354826|212.31818354826|212.31818354826||212.31818354826|212.31818354826|212.31818354826|212.31818354826|212.31818354826|212.31818354826|212.31818354826|212.31818354826|212.31818354826|212.31818354826|212.31818354826|212.31818354826|212.31818354826|212.31818354826|212.31818354826|212.31818354826|212.31818354826|212.31818354826|212.31818354826|212.31818354826|212.31818354826|212.31818354826|212.31818354826|212.31818354826|212.31818354826|212.80764112284|212.80764112284|212.80764112284|212.80764112284|212.80764112284|212.80764112284|212.80764112284|212.80764112284||212.80764112284|212.80764112284|212.80764112284|212.80764112284|212.80764112284|212.80764112284|212.80764112284|212.80764112284|212.80764112284|212.80764112284|212.80764112284|212.80764112284|212.80764112284|212.80764112284|212.80764112284|212.80764112284|212.80764112284|212.80764112284|212.80764112284|212.80764112284|218.17250297089|218.17250297089|218.17250297089|218.17250297089||218.17250297089|218.17250297089|218.17250297089|218.17250297089|218.17250297089|218.17250297089|218.17250297089|218.17250297089|218.17250297089||218.17250297089|218.17250297089|218.17250297089|218.17250297089||218.17250297089|218.17250297089|218.17250297089|218.17250297089|218.17250297089|218.17250297089|218.17250297089|218.17250297089|218.17250297089|218.17250297089|218.17250297089|218.17250297089|218.17250297089|218.17250297089|218.17250297089|256.8246062047|256.8246062047|256.8246062047|256.8246062047|256.8246062047|256.8246062047||256.8246062047|256.8246062047|256.8246062047|256.8246062047|256.8246062047|256.8246062047|256.8246062047|256.8246062047|256.8246062047|228.22565000284|228.22565000284|228.22565000284|228.22565000284|228.22565000284|228.22565000284|228.22565000284|228.22565000284|228.22565000284|228.22565000284|228.22565000284|228.22565000284|228.22565000284|228.22565000284|228.22565000284|228.22565000284|228.22565000284|228.22565000284|228.22565000284|228.22565000284|228.22565000284|228.22565000284|228.22565000284|228.22565000284|228.22565000284|228.22565000284|228.22565000284
00528|1155833|/equities/bill-com-holdings-inc|R1000GROWTH|137.4856728612|137.4856728612|137.4856728612|137.4856728612|137.4856728612|137.4856728612|137.4856728612|137.4856728612|137.4856728612|137.4856728612|137.4856728612|137.4856728612|137.4856728612||135.3232079974|135.3232079974|135.3232079974|135.3232079974|135.3232079974|135.3232079974|135.3232079974|135.3232079974|135.3232079974|135.3232079974|135.3232079974|135.3232079974|135.3232079974|135.3232079974|135.3232079974|135.3232079974|135.3232079974|135.3232079974|135.3232079974|135.3232079974|135.3232079974|135.3232079974|135.3232079974|135.3232079974|135.3232079974|135.3232079974|135.3232079974|94.566805963326|94.566805963326|94.566805963326|94.566805963326|94.566805963326|94.566805963326|94.566805963326|94.566805963326|94.566805963326|94.566805963326|94.566805963326|94.566805963326|94.566805963326|94.566805963326|94.566805963326|94.566805963326||94.566805963326|94.566805963326|94.566805963326|94.566805963326|94.566805963326|94.566805963326|94.566805963326|94.566805963326|94.566805963326|94.566805963326||94.566805963326|94.566805963326|94.566805963326|94.566805963326|94.566805963326|94.566805963326|94.566805963326|94.566805963326|94.566805963326|94.566805963326|94.566805963326|94.566805963326|94.566805963326|94.566805963326||94.566805963326|94.566805963326|94.566805963326|94.566805963326|94.566805963326|94.566805963326|94.566805963326|94.566805963326|94.566805963326|94.566805963326|94.566805963326|94.566805963326|94.566805963326|94.566805963326|94.566805963326|94.566805963326|94.566805963326|94.566805963326|94.566805963326|94.566805963326|94.566805963326|94.566805963326|94.566805963326|94.566805963326|94.566805963326|94.566805963326|94.566805963326|94.566805963326|94.566805963326|94.566805963326|94.566805963326|94.566805963326|94.566805963326|94.566805963326|94.566805963326||94.566805963326|94.566805963326|94.566805963326|94.566805963326|94.566805963326|94.566805963326|94.566805963326|94.566805963326|94.566805963326|94.566805963326|94.566805963326|94.566805963326|94.566805963326|94.566805963326|94.566805963326|94.566805963326|94.566805963326|94.566805963326|94.566805963326|94.566805963326|94.566805963326|94.566805963326|94.566805963326|94.566805963326|94.566805963326|94.566805963326|94.566805963326|94.566805963326|94.566805963326|94.566805963326|94.566805963326|94.566805963326|94.566805963326||94.566805963326|94.566805963326|94.566805963326|94.566805963326|94.566805963326|94.566805963326|94.566805963326|94.566805963326|94.566805963326|94.566805963326|94.566805963326|94.566805963326|94.566805963326|94.566805963326|94.566805963326|94.566805963326|112.8832405798|112.8832405798|112.8832405798|112.8832405798|112.8832405798|112.8832405798|112.8832405798|112.8832405798||112.8832405798|112.8832405798|112.8832405798|112.8832405798|112.8832405798|112.8832405798|112.8832405798|112.8832405798|112.8832405798||112.8832405798|112.8832405798|112.8832405798|112.8832405798||112.8832405798|112.8832405798|112.8832405798|112.8832405798|112.8832405798|112.8832405798|112.8832405798|112.8832405798|112.8832405798|112.8832405798|112.8832405798|112.8832405798|112.8832405798|112.8832405798|112.8832405798|112.8832405798|112.8832405798|112.8832405798|112.8832405798|112.8832405798|112.8832405798||112.8832405798|112.8832405798|112.8832405798|112.8832405798|112.8832405798|112.8832405798|112.8832405798|112.8832405798|112.8832405798|112.8832405798|112.8832405798|112.8832405798|112.8832405798|112.8832405798|112.8832405798|112.8832405798|112.8832405798|112.8832405798|112.8832405798|112.8832405798|112.8832405798|112.8832405798|112.8832405798|112.8832405798|112.8832405798|112.8832405798|112.8832405798|112.8832405798|112.8832405798|112.8832405798|112.8832405798|112.8832405798|112.8832405798|112.8832405798|112.8832405798|112.8832405798
00529|1127189|/equities/pinterest-inc|R1000GROWTH|72.526597174684|72.526597174684|72.526597174684|72.526597174684|82.177525805252|82.177525805252|82.177525805252|82.177525805252|82.177525805252|82.177525805252|82.177525805252|82.177525805252|82.177525805252||82.177525805252|82.177525805252|82.177525805252|82.177525805252|82.177525805252|82.177525805252|82.177525805252|82.177525805252|82.177525805252|82.177525805252|82.177525805252|82.177525805252|82.177525805252|82.177525805252|82.177525805252|82.177525805252|82.177525805252|82.177525805252|82.177525805252|82.177525805252|82.177525805252|82.177525805252|82.177525805252|82.177525805252|82.177525805252|82.177525805252|82.177525805252|82.177525805252|82.177525805252|82.177525805252|82.177525805252|82.177525805252|82.177525805252|82.177525805252|82.177525805252|82.177525805252|82.177525805252|82.177525805252|82.177525805252|82.177525805252|82.177525805252|82.177525805252|82.177525805252||82.177525805252|82.177525805252|82.177525805252|82.177525805252|82.177525805252|82.177525805252|82.177525805252|82.177525805252|82.177525805252|82.177525805252||82.177525805252|82.177525805252|82.177525805252|82.177525805252|82.177525805252|82.177525805252|82.177525805252|82.177525805252|82.177525805252|82.177525805252|82.177525805252|82.177525805252|82.177525805252|82.177525805252||82.177525805252|82.177525805252|82.177525805252|82.177525805252|82.177525805252|82.177525805252|82.177525805252|82.177525805252|82.177525805252|82.177525805252|82.177525805252|82.177525805252|82.177525805252|82.177525805252|82.177525805252|82.177525805252|82.177525805252|82.177525805252|82.177525805252|82.177525805252|82.177525805252|95.576378275727|95.576378275727|95.576378275727|95.576378275727|95.576378275727|95.576378275727|95.576378275727|95.576378275727|95.576378275727|95.576378275727|95.576378275727|95.576378275727|95.576378275727|95.576378275727||95.576378275727|95.576378275727|95.576378275727|95.576378275727|95.576378275727|95.576378275727|95.576378275727|95.576378275727|95.576378275727|95.576378275727|95.576378275727|95.576378275727|95.576378275727|95.576378275727|95.576378275727|95.576378275727|95.576378275727|95.576378275727|95.576378275727|95.576378275727|95.576378275727|95.576378275727|95.576378275727|95.576378275727|95.576378275727|95.576378275727|95.576378275727|95.576378275727|95.576378275727|95.576378275727|95.576378275727|95.576378275727|95.576378275727||95.576378275727|95.576378275727|95.576378275727|95.576378275727|95.576378275727|95.576378275727|95.576378275727|95.576378275727|95.576378275727|95.576378275727|95.576378275727|95.576378275727|95.576378275727|95.576378275727|95.576378275727|95.576378275727|95.576378275727|95.576378275727|95.576378275727|95.576378275727|95.576378275727|95.576378275727|95.576378275727|95.576378275727||95.576378275727|95.576378275727|95.576378275727|95.576378275727|95.576378275727|95.576378275727|95.576378275727|95.576378275727|95.576378275727||95.576378275727|95.576378275727|95.576378275727|95.576378275727||95.576378275727|95.576378275727|95.576378275727|95.576378275727|95.576378275727|95.576378275727|95.576378275727|95.576378275727|95.576378275727|95.576378275727|95.576378275727|95.576378275727|95.576378275727|95.576378275727|95.576378275727|95.576378275727|95.576378275727|95.576378275727|95.576378275727|95.576378275727|95.576378275727||95.576378275727|95.576378275727|95.576378275727|95.576378275727|95.576378275727|95.576378275727|95.576378275727|95.576378275727|95.576378275727|95.576378275727|95.576378275727|95.576378275727|95.576378275727|95.576378275727|95.576378275727|95.576378275727|95.576378275727|95.576378275727|95.576378275727|95.576378275727|95.576378275727|95.576378275727|95.576378275727|95.576378275727|95.576378275727|95.576378275727|95.576378275727|95.576378275727|95.576378275727|95.576378275727|90.318060777274|90.318060777274|90.318060777274|90.318060777274|90.318060777274|90.318060777274
00530|16662|/equities/monolithic-power|R1000GROWTH|112.3530051094|112.3530051094|112.3530051094|112.3530051094|112.3530051094|112.3530051094|112.3530051094|112.3530051094|112.3530051094|112.3530051094|112.3530051094|112.3530051094|112.3530051094||112.3530051094|112.3530051094|112.3530051094|112.3530051094|112.3530051094|112.3530051094|112.3530051094|112.3530051094|112.3530051094|112.3530051094|112.3530051094|112.3530051094|112.3530051094|112.3530051094|112.3530051094|112.3530051094|112.3530051094|112.3530051094|112.3530051094|112.3530051094|112.3530051094|112.3530051094|112.3530051094|112.3530051094|112.3530051094|112.3530051094|112.3530051094|112.3530051094|112.3530051094|112.3530051094|112.3530051094|112.3530051094|97.040080419241|97.040080419241|97.040080419241|97.040080419241|97.040080419241|97.040080419241|97.040080419241|97.040080419241|97.040080419241|97.040080419241|97.040080419241||97.040080419241|97.040080419241|97.040080419241|97.040080419241|97.040080419241|97.040080419241|97.040080419241|97.040080419241|97.040080419241|97.040080419241||97.040080419241|97.040080419241|97.040080419241|97.040080419241|97.040080419241|97.040080419241|97.040080419241|97.040080419241|97.040080419241|97.040080419241|97.040080419241|97.040080419241|97.040080419241|97.040080419241||97.040080419241|97.040080419241|97.040080419241|97.040080419241|97.040080419241|97.040080419241|97.040080419241|97.040080419241|97.040080419241|97.040080419241|97.040080419241|97.040080419241|97.040080419241|97.040080419241|97.040080419241|97.040080419241|97.040080419241|97.040080419241|97.040080419241|97.040080419241|97.040080419241|97.040080419241|97.040080419241|97.040080419241|97.040080419241|97.040080419241|97.040080419241|97.040080419241|97.040080419241|97.040080419241|97.040080419241|97.040080419241|97.040080419241|97.040080419241|97.040080419241||97.040080419241|97.040080419241|97.040080419241|97.040080419241|97.040080419241|97.040080419241|97.040080419241|97.040080419241|97.040080419241|97.040080419241|97.040080419241|97.040080419241|97.040080419241|97.040080419241|97.040080419241|97.040080419241|97.040080419241|97.040080419241|97.040080419241|97.040080419241|97.040080419241|97.040080419241|97.040080419241|97.040080419241|97.040080419241|97.040080419241|97.040080419241|97.040080419241|97.040080419241|97.040080419241|97.040080419241|97.040080419241|97.040080419241||97.040080419241|97.040080419241|97.040080419241|97.040080419241|97.040080419241|97.040080419241|97.040080419241|97.040080419241|97.040080419241|97.040080419241|97.040080419241|97.040080419241|97.040080419241|97.040080419241|97.040080419241|97.040080419241|97.040080419241|97.040080419241|97.040080419241|97.040080419241|97.040080419241|97.040080419241|97.040080419241|97.040080419241||97.040080419241|97.040080419241|97.040080419241|97.040080419241|97.040080419241|97.040080419241|97.040080419241|97.040080419241|97.040080419241||97.040080419241|97.040080419241|97.040080419241|97.040080419241||97.040080419241|97.040080419241|112.09305705056|112.09305705056|112.09305705056|112.09305705056|112.09305705056|112.09305705056|112.09305705056|128.76563094537|128.76563094537|128.76563094537|128.76563094537|128.76563094537|128.76563094537|128.76563094537|128.76563094537|128.76563094537|128.76563094537|128.76563094537|136.13171821815||136.13171821815|136.13171821815|136.13171821815|136.13171821815|136.13171821815|136.13171821815|136.13171821815|136.13171821815|136.13171821815|136.13171821815|136.13171821815|136.13171821815|136.13171821815|136.13171821815|136.13171821815|136.13171821815|136.13171821815|136.13171821815|136.13171821815|136.13171821815|136.13171821815|136.13171821815|136.13171821815|136.13171821815|136.13171821815|136.13171821815|136.13171821815|136.13171821815|136.13171821815|136.13171821815|136.13171821815|136.13171821815|136.13171821815|136.13171821815|136.13171821815|136.13171821815
00531|15828|/equities/costar-group|R1000GROWTH/R1000VALUE|93.004300901518|93.004300901518|93.004300901518|93.004300901518|93.004300901518|93.004300901518|93.004300901518|93.004300901518|93.004300901518|93.004300901518|93.004300901518|93.004300901518|93.004300901518||93.004300901518|93.004300901518|93.004300901518|93.004300901518|93.004300901518|93.004300901518|93.004300901518|93.004300901518|93.004300901518|93.004300901518|93.004300901518|93.004300901518|93.004300901518|93.004300901518|93.004300901518|93.004300901518|93.004300901518|93.004300901518|93.004300901518|93.004300901518|93.004300901518|93.004300901518|93.004300901518|93.004300901518|93.004300901518|93.004300901518|93.004300901518|93.004300901518|77.806380582364|77.806380582364|77.806380582364|77.806380582364|77.806380582364|77.806380582364|77.806380582364|77.806380582364|77.806380582364|77.806380582364|77.806380582364|77.806380582364|77.806380582364|77.806380582364|77.806380582364||77.806380582364|77.806380582364|77.806380582364|77.806380582364|77.806380582364|77.806380582364|77.806380582364|77.806380582364|77.806380582364|77.806380582364||77.806380582364|77.806380582364|77.806380582364|77.806380582364|77.806380582364|77.806380582364|77.806380582364|77.806380582364|77.806380582364|77.806380582364|77.806380582364|77.806380582364|77.806380582364|77.806380582364||77.806380582364|77.806380582364|77.806380582364|77.806380582364|77.806380582364|77.806380582364|77.806380582364|77.806380582364|77.806380582364|77.806380582364|77.806380582364|77.806380582364|77.806380582364|77.806380582364|77.806380582364|77.806380582364|77.806380582364|77.806380582364|77.806380582364|77.806380582364|77.806380582364|77.806380582364|77.806380582364|77.806380582364|77.806380582364|77.806380582364|77.806380582364|77.806380582364|77.806380582364|77.806380582364|77.806380582364|77.806380582364|77.806380582364|77.806380582364|77.806380582364||77.806380582364|77.806380582364|77.806380582364|77.806380582364|77.806380582364|77.806380582364|77.806380582364|77.806380582364|77.806380582364|77.806380582364|77.806380582364|77.806380582364|77.806380582364|77.806380582364|77.806380582364|77.806380582364|77.806380582364|77.806380582364|77.806380582364|77.806380582364|77.806380582364|77.806380582364|77.806380582364|77.806380582364|77.806380582364|77.806380582364|77.806380582364|77.806380582364|77.806380582364|77.806380582364|77.806380582364|77.806380582364|77.806380582364||77.806380582364|77.806380582364|77.806380582364|77.806380582364|77.806380582364|77.806380582364|77.806380582364|77.806380582364|77.806380582364|77.806380582364|77.806380582364|77.806380582364|77.806380582364|77.806380582364|77.806380582364|77.806380582364|77.806380582364|77.806380582364|77.806380582364|77.806380582364|77.806380582364|77.806380582364|77.806380582364|77.806380582364||77.806380582364|77.806380582364|77.806380582364|77.806380582364|77.806380582364|77.806380582364|77.806380582364|77.806380582364|77.806380582364||77.806380582364|77.806380582364|77.806380582364|77.806380582364||77.806380582364|77.806380582364|77.806380582364|77.806380582364|77.806380582364|76.530615226538|76.530615226538|76.530615226538|76.530615226538|76.530615226538|76.530615226538|76.530615226538|76.530615226538|76.530615226538|76.530615226538|76.530615226538|76.530615226538|76.530615226538|76.530615226538|76.530615226538|76.530615226538||76.530615226538|76.530615226538|76.530615226538|76.530615226538|76.530615226538|76.530615226538|76.530615226538|76.530615226538|76.530615226538|76.530615226538|76.530615226538|76.530615226538|76.530615226538|76.530615226538|76.530615226538|76.530615226538|76.530615226538|76.530615226538|76.530615226538|76.530615226538|76.530615226538|85.427934616887|85.427934616887|85.427934616887|85.427934616887|85.427934616887|85.427934616887|85.427934616887|85.427934616887|85.427934616887|85.427934616887|85.427934616887|85.427934616887|85.427934616887|85.427934616887|85.427934616887
00532|101887|/equities/paycom-soft|R1000GROWTH|115.15726347915|115.15726347915|115.15726347915|115.15726347915|115.15726347915|115.15726347915|115.15726347915|115.15726347915|115.15726347915|115.15726347915|115.15726347915|115.15726347915|115.15726347915||115.15726347915|115.15726347915|115.15726347915|115.15726347915|115.15726347915|115.15726347915|115.15726347915|115.15726347915|115.15726347915|115.15726347915|115.15726347915|115.15726347915|115.15726347915|115.15726347915|115.15726347915|115.15726347915|115.15726347915|115.15726347915|115.15726347915|115.15726347915|115.15726347915|115.15726347915|115.15726347915|113.03114759292|113.03114759292|113.03114759292|113.03114759292|113.03114759292|113.03114759292|113.03114759292|113.03114759292|113.03114759292|113.03114759292|113.03114759292|113.03114759292|113.03114759292|113.03114759292|113.03114759292|113.03114759292|113.03114759292|113.03114759292|113.03114759292|113.03114759292||113.03114759292|113.03114759292|113.03114759292|113.03114759292|113.03114759292|113.03114759292|113.03114759292|113.03114759292|113.03114759292|113.03114759292||113.03114759292|113.03114759292|113.03114759292|113.03114759292|113.03114759292|113.03114759292|113.03114759292|113.03114759292|113.03114759292|113.03114759292|124.57281930118|124.57281930118|124.57281930118|124.57281930118||124.57281930118|124.57281930118|124.57281930118|124.57281930118|124.57281930118|124.57281930118|124.57281930118|124.57281930118|124.57281930118|124.57281930118|124.57281930118|124.57281930118|124.57281930118|124.57281930118|124.57281930118|124.57281930118|124.57281930118|131.82448417568|131.82448417568|131.82448417568|131.82448417568|131.82448417568|131.82448417568|131.82448417568|131.82448417568|131.82448417568|131.82448417568|131.82448417568|131.82448417568|131.82448417568|131.82448417568|131.82448417568|131.82448417568|131.82448417568|131.82448417568||131.82448417568|131.82448417568|131.82448417568|131.82448417568|131.82448417568|131.82448417568|122.33382595787|122.33382595787|122.33382595787|122.33382595787|122.33382595787|122.33382595787|122.33382595787|122.33382595787|122.33382595787|122.33382595787|122.33382595787|122.33382595787|122.33382595787|122.33382595787|122.33382595787|122.33382595787|122.33382595787|122.33382595787|122.33382595787|122.33382595787|122.33382595787|122.33382595787|122.33382595787|122.33382595787|122.33382595787|122.33382595787|122.33382595787||122.33382595787|122.33382595787|122.33382595787|122.33382595787|122.33382595787|122.33382595787|122.33382595787|122.33382595787|123.60947574759|123.60947574759|123.60947574759|123.60947574759|123.60947574759|142.04720265179|142.04720265179|142.04720265179|142.04720265179|142.04720265179|142.04720265179|142.04720265179|142.04720265179|142.04720265179|142.04720265179|142.04720265179||142.04720265179|142.04720265179|142.04720265179|142.04720265179|142.04720265179|142.04720265179|142.04720265179|142.04720265179|142.04720265179||142.04720265179|142.04720265179|142.04720265179|142.04720265179||163.50757139774|163.50757139774|163.50757139774|163.50757139774|163.50757139774|163.50757139774|163.50757139774|163.50757139774|163.50757139774|163.50757139774|163.50757139774|163.50757139774|163.50757139774|163.50757139774|163.50757139774|163.50757139774|163.50757139774|163.50757139774|163.50757139774|163.50757139774|163.50757139774||163.50757139774|163.50757139774|163.50757139774|163.50757139774|163.50757139774|163.50757139774|163.50757139774|163.50757139774|163.50757139774|163.50757139774|163.50757139774|163.50757139774|163.50757139774|163.50757139774|163.50757139774|163.50757139774|163.50757139774|163.50757139774|163.50757139774|163.50757139774|163.50757139774|163.50757139774|163.50757139774|163.50757139774|163.50757139774|163.50757139774|163.50757139774|163.50757139774|163.50757139774|163.50757139774|163.50757139774|163.50757139774|163.50757139774|163.50757139774|163.50757139774|163.50757139774
00533|39123|/equities/cheniere-energy-inc|R1000GROWTH|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371||91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371||91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371||91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371||91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371||91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|90.951899435015|90.951899435015||90.951899435015|90.951899435015|90.951899435015|90.951899435015|90.951899435015|90.951899435015|90.951899435015|90.951899435015|90.951899435015|90.951899435015|90.951899435015|90.951899435015|90.951899435015|90.951899435015|90.951899435015|90.951899435015|90.951899435015|90.951899435015|90.951899435015|90.951899435015|90.951899435015|90.951899435015|90.951899435015|90.951899435015||90.951899435015|90.951899435015|90.951899435015|90.951899435015|90.951899435015|90.951899435015|90.951899435015|90.951899435015|90.951899435015||90.951899435015|90.951899435015|90.951899435015|90.951899435015||90.951899435015|90.951899435015|90.951899435015|90.951899435015|90.951899435015|90.951899435015|90.951899435015|90.951899435015|90.951899435015|90.951899435015|90.951899435015|90.951899435015|90.951899435015|90.951899435015|90.951899435015|90.951899435015|90.951899435015|90.951899435015|90.951899435015|90.951899435015|90.951899435015||90.951899435015|90.951899435015|90.951899435015|90.951899435015|90.951899435015|90.951899435015|90.951899435015|90.951899435015|90.951899435015|90.951899435015|90.951899435015|95.737833743871|95.737833743871|95.737833743871|95.737833743871|95.737833743871|95.737833743871|95.737833743871|95.737833743871|95.737833743871|95.737833743871|95.737833743871|95.737833743871|95.737833743871|95.737833743871|95.737833743871|95.737833743871|95.737833743871|95.737833743871|95.737833743871|95.737833743871|95.737833743871|95.737833743871|95.737833743871|95.737833743871|95.737833743871
00534|41232|/equities/quintis-trl-hlgs|R1000GROWTH/R1000VALUE|127.59080242694|127.59080242694|127.59080242694|127.59080242694|127.59080242694|127.59080242694|127.59080242694|127.59080242694|127.59080242694|127.59080242694|134.52843375573|134.52843375573|134.52843375573||134.52843375573|134.52843375573|134.52843375573|134.52843375573|134.52843375573|134.52843375573|134.52843375573|134.52843375573|134.52843375573|134.52843375573|134.52843375573|134.52843375573|134.52843375573|134.52843375573|134.52843375573|134.52843375573|134.52843375573|134.52843375573|134.52843375573|134.52843375573|134.52843375573|134.52843375573|126.14603005835|126.14603005835|126.14603005835|126.14603005835|126.14603005835|126.14603005835|126.14603005835|126.14603005835|126.14603005835|126.14603005835|126.14603005835|126.14603005835|126.14603005835|126.14603005835|126.14603005835|126.14603005835|126.14603005835|126.14603005835|126.14603005835|126.14603005835|126.14603005835||126.14603005835|126.14603005835|126.14603005835|126.14603005835|126.14603005835|126.14603005835|126.14603005835|126.14603005835|126.14603005835|126.14603005835||126.14603005835|126.14603005835|126.14603005835|126.14603005835|126.14603005835|126.14603005835|126.14603005835|126.14603005835|126.14603005835|126.14603005835|116.31722458124|116.31722458124|116.31722458124|116.31722458124||116.31722458124|116.31722458124|116.31722458124|116.31722458124|116.31722458124|116.31722458124|116.31722458124|116.31722458124|116.31722458124|116.31722458124|116.31722458124|116.31722458124|116.31722458124|116.31722458124|116.31722458124|116.31722458124|116.31722458124|116.31722458124|116.31722458124|116.31722458124|116.31722458124|116.31722458124|116.31722458124|116.31722458124|116.31722458124|116.31722458124|116.31722458124|116.31722458124|116.31722458124|116.31722458124|116.31722458124|116.31722458124|116.31722458124|116.31722458124|116.31722458124||116.31722458124|116.31722458124|116.31722458124|116.31722458124|116.31722458124|116.31722458124|116.31722458124|116.31722458124|116.31722458124|116.31722458124|116.31722458124|116.31722458124|116.31722458124|116.31722458124|116.31722458124|116.31722458124|116.31722458124|116.31722458124|116.31722458124|116.31722458124|116.31722458124|116.31722458124|116.31722458124|116.31722458124|116.31722458124|116.31722458124|116.31722458124|116.31722458124|116.31722458124|116.31722458124|116.31722458124|116.31722458124|116.31722458124||116.31722458124|116.31722458124|116.31722458124|116.31722458124|116.31722458124|116.31722458124|113.78994979626|113.78994979626|113.78994979626|113.78994979626|113.78994979626|113.78994979626|113.78994979626|113.78994979626|113.78994979626|113.78994979626|113.78994979626|113.78994979626|113.78994979626|113.78994979626|113.78994979626|113.78994979626|113.78994979626|113.78994979626||113.78994979626|113.78994979626|113.78994979626|113.78994979626|113.78994979626|113.78994979626|113.78994979626|113.78994979626|113.78994979626||113.78994979626|113.78994979626|113.78994979626|113.78994979626||113.78994979626|113.78994979626|113.78994979626|113.78994979626|113.78994979626|113.78994979626|113.78994979626|113.78994979626|113.78994979626|113.78994979626|113.78994979626|113.78994979626|113.78994979626|113.78994979626|113.78994979626|113.78994979626|113.78994979626|113.78994979626|113.78994979626|113.78994979626|113.78994979626||113.78994979626|113.78994979626|113.78994979626|113.78994979626|113.78994979626|113.78994979626|113.78994979626|113.78994979626|113.78994979626|113.78994979626|113.78994979626|113.78994979626|113.78994979626|113.78994979626|113.78994979626|113.78994979626|113.78994979626|113.78994979626|113.78994979626|113.78994979626|113.78994979626|113.78994979626|108.69539655952|108.69539655952|108.69539655952|108.69539655952|108.69539655952|108.69539655952|108.69539655952|108.69539655952|108.69539655952|108.69539655952|108.69539655952|108.69539655952|108.69539655952|108.69539655952
00535|8362|/equities/teradyne-inc|R1000GROWTH|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236||240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236||240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236||240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236||240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236||240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236||240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236||240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236||240.34605333236|240.34605333236|240.34605333236|240.34605333236||240.34605333236|240.34605333236|229.57222864218|229.57222864218|229.57222864218|229.57222864218|229.57222864218|229.57222864218|229.57222864218|229.57222864218|229.57222864218|229.57222864218|229.57222864218|229.57222864218|229.57222864218|229.57222864218|229.57222864218|229.57222864218|229.57222864218|229.57222864218|229.57222864218||229.57222864218|229.57222864218|229.57222864218|229.57222864218|229.57222864218|229.57222864218|229.57222864218|229.57222864218|229.57222864218|229.57222864218|229.57222864218|229.57222864218|229.57222864218|229.57222864218|229.57222864218|229.57222864218|229.57222864218|229.57222864218|229.57222864218|229.57222864218|229.57222864218|211.05626271426|211.05626271426|211.05626271426|211.05626271426|211.05626271426|211.05626271426|211.05626271426|211.05626271426|211.05626271426|211.05626271426|211.05626271426|211.05626271426|211.05626271426|211.05626271426|211.05626271426
00536|16924|/equities/plug-power|R1000GROWTH|853.38481385898|853.38481385898|853.38481385898|853.38481385898|853.38481385898|853.38481385898|853.38481385898|853.38481385898|853.38481385898|853.38481385898|853.38481385898|853.38481385898|853.38481385898||853.38481385898|853.38481385898|853.38481385898|853.38481385898|853.38481385898|853.38481385898|853.38481385898|853.38481385898|853.38481385898|853.38481385898|853.38481385898|853.38481385898|853.38481385898|853.38481385898|853.38481385898|853.38481385898|853.38481385898|853.38481385898|853.38481385898|727.1575370095|727.1575370095|727.1575370095|727.1575370095|727.1575370095|727.1575370095|727.1575370095|727.1575370095|727.1575370095|727.1575370095|727.1575370095|727.1575370095|727.1575370095|727.1575370095|727.1575370095|727.1575370095|727.1575370095|727.1575370095|727.1575370095|727.1575370095|727.1575370095|727.1575370095|727.1575370095|727.1575370095||727.1575370095|727.1575370095|727.1575370095|727.1575370095|727.1575370095|727.1575370095|727.1575370095|727.1575370095|727.1575370095|727.1575370095||727.1575370095|727.1575370095|727.1575370095|727.1575370095|727.1575370095|727.1575370095|727.1575370095|727.1575370095|727.1575370095|727.1575370095|727.1575370095|727.1575370095|727.1575370095|727.1575370095||727.1575370095|727.1575370095|727.1575370095|727.1575370095|727.1575370095|727.1575370095|727.1575370095|727.1575370095|727.1575370095|727.1575370095|727.1575370095|727.1575370095|727.1575370095|727.1575370095|727.1575370095|727.1575370095|727.1575370095|727.1575370095|727.1575370095|727.1575370095|727.1575370095|727.1575370095|727.1575370095|727.1575370095|727.1575370095|727.1575370095|727.1575370095|727.1575370095|727.1575370095|727.1575370095|727.1575370095|727.1575370095|727.1575370095|727.1575370095|727.1575370095||727.1575370095|727.1575370095|727.1575370095|727.1575370095|727.1575370095|727.1575370095|727.1575370095|727.1575370095|727.1575370095|727.1575370095|727.1575370095|727.1575370095|727.1575370095|727.1575370095|727.1575370095|727.1575370095|727.1575370095|727.1575370095|727.1575370095|727.1575370095|727.1575370095|727.1575370095|727.1575370095|727.1575370095|727.1575370095|727.1575370095|727.1575370095|727.1575370095|727.1575370095|727.1575370095|727.1575370095|727.1575370095|727.1575370095||716.57374282793|716.57374282793|716.57374282793|716.57374282793|716.57374282793|716.57374282793|716.57374282793|716.57374282793|716.57374282793|716.57374282793|716.57374282793|716.57374282793|716.57374282793|716.57374282793|716.57374282793|716.57374282793|716.57374282793|716.57374282793|716.57374282793|716.57374282793|716.57374282793|716.57374282793|716.57374282793|716.57374282793||716.57374282793|716.57374282793|716.57374282793|716.57374282793|716.57374282793|716.57374282793|716.57374282793|716.57374282793|716.57374282793||716.57374282793|716.57374282793|716.57374282793|716.57374282793||716.57374282793|716.57374282793|716.57374282793|716.57374282793|716.57374282793|716.57374282793|716.57374282793|716.57374282793|716.57374282793|716.57374282793|716.57374282793|716.57374282793|716.57374282793|716.57374282793|716.57374282793|716.57374282793|716.57374282793|716.57374282793|716.57374282793|716.57374282793|716.57374282793||716.57374282793|716.57374282793|716.57374282793|716.57374282793|716.57374282793|716.57374282793|716.57374282793|716.57374282793|716.57374282793|716.57374282793|716.57374282793|716.57374282793|716.57374282793|716.57374282793|716.57374282793|716.57374282793|716.57374282793|716.57374282793|716.57374282793|716.57374282793|716.57374282793|716.57374282793|716.57374282793|716.57374282793|716.57374282793|716.57374282793|716.57374282793|716.57374282793|716.57374282793|716.57374282793|716.57374282793|716.57374282793|716.57374282793|716.57374282793|716.57374282793|716.57374282793
00537|1130930|/equities/avantor-inc|R1000GROWTH|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195||193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195||193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195||193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195||193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195||193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|189.60210820177|189.60210820177|189.60210820177|189.60210820177|189.60210820177|189.60210820177|189.60210820177|189.60210820177|189.60210820177|189.60210820177|189.60210820177||189.60210820177|189.60210820177|189.60210820177|189.60210820177|189.60210820177|189.60210820177|189.60210820177|189.60210820177|189.60210820177|189.60210820177|189.60210820177|189.60210820177|189.60210820177|189.60210820177|189.60210820177|189.60210820177|189.60210820177|189.60210820177|189.60210820177|189.60210820177|189.60210820177|189.60210820177|189.60210820177|189.60210820177||189.60210820177|189.60210820177|189.60210820177|189.60210820177|189.60210820177|189.60210820177|189.60210820177|189.60210820177|189.60210820177||189.60210820177|189.60210820177|189.60210820177|189.60210820177||189.60210820177|189.60210820177|189.60210820177|189.60210820177|189.60210820177|202.20773862783|202.20773862783|202.20773862783|202.20773862783|202.20773862783|202.20773862783|202.20773862783|202.20773862783|202.20773862783|202.20773862783|202.20773862783|202.20773862783|202.20773862783|164.09635920294|164.09635920294|164.09635920294||164.09635920294|164.09635920294|164.09635920294|164.09635920294|164.09635920294|164.09635920294|164.09635920294|164.09635920294|164.09635920294|164.09635920294|164.09635920294|164.09635920294|164.09635920294|164.09635920294|164.09635920294|164.09635920294|164.09635920294|164.09635920294|164.09635920294|164.09635920294|164.09635920294|164.09635920294|164.09635920294|164.09635920294|164.09635920294|164.09635920294|164.09635920294|164.09635920294|164.09635920294|164.09635920294|164.09635920294|164.09635920294|164.09635920294|164.09635920294|164.09635920294|164.09635920294
00538|1159534|/equities/carrier-global-corp|R1000GROWTH/R1000VALUE|297.68775615955|297.68775615955|297.68775615955|297.68775615955|297.68775615955|312.55604733109|312.55604733109|312.55604733109|312.55604733109|312.55604733109|312.55604733109|312.55604733109|312.55604733109||312.55604733109|312.55604733109|312.55604733109|312.55604733109|312.55604733109|312.55604733109|312.55604733109|312.55604733109|312.55604733109|312.55604733109|312.55604733109|312.55604733109|312.55604733109|312.55604733109|312.55604733109|312.55604733109|312.55604733109|248.57921481432|248.57921481432|248.57921481432|248.57921481432|248.57921481432|248.57921481432|248.57921481432|248.57921481432|248.57921481432|248.57921481432|248.57921481432|248.57921481432|248.57921481432|248.57921481432|248.57921481432|248.57921481432|248.57921481432|248.57921481432|248.57921481432|248.57921481432|248.57921481432|248.57921481432|248.57921481432|248.57921481432|248.57921481432|248.57921481432||248.57921481432|248.57921481432|248.57921481432|248.57921481432|248.57921481432|248.57921481432|248.57921481432|248.57921481432|248.57921481432|248.57921481432||248.57921481432|248.57921481432|248.57921481432|248.57921481432|248.57921481432|248.57921481432|248.57921481432|248.57921481432|251.77933009989|251.77933009989|251.77933009989|251.77933009989|251.77933009989|251.77933009989||251.77933009989|251.77933009989|251.77933009989|251.77933009989|251.77933009989|251.77933009989|251.77933009989|251.77933009989|251.77933009989|251.77933009989|251.77933009989|251.77933009989|251.77933009989|251.77933009989|251.77933009989|251.77933009989|251.77933009989|251.77933009989|251.77933009989|251.77933009989|251.77933009989|251.77933009989|251.77933009989|251.77933009989|251.77933009989|251.77933009989|251.77933009989|251.77933009989|251.77933009989|251.77933009989|251.77933009989|251.77933009989|251.77933009989|251.77933009989|251.77933009989||251.77933009989|251.77933009989|251.77933009989|251.77933009989|251.77933009989|251.77933009989|251.77933009989|251.77933009989|251.77933009989|251.77933009989|251.77933009989|251.77933009989|251.77933009989|251.77933009989|251.77933009989|251.77933009989|251.77933009989|251.77933009989|251.77933009989|264.63253218828|264.63253218828|264.63253218828|264.63253218828|264.63253218828|264.63253218828|292.76748776223|292.76748776223|292.76748776223|292.76748776223|292.76748776223|292.76748776223|292.76748776223|306.19409900353||306.19409900353|306.19409900353|306.19409900353|306.19409900353|306.19409900353|306.19409900353|306.19409900353|306.19409900353|306.19409900353|306.19409900353|306.19409900353|306.19409900353|306.19409900353|306.19409900353|306.19409900353|306.19409900353|306.19409900353|306.19409900353|306.19409900353|306.19409900353|306.19409900353|306.19409900353|322.27226216284|322.27226216284||322.27226216284|322.27226216284|322.27226216284|353.72553690437|353.72553690437|353.72553690437|353.72553690437|353.72553690437|353.72553690437||353.72553690437|353.72553690437|353.72553690437|353.72553690437||353.72553690437|353.72553690437|353.72553690437|353.72553690437|353.72553690437|322.87189830258|322.87189830258|322.87189830258|322.87189830258|322.87189830258|322.87189830258|322.87189830258|322.87189830258|322.87189830258|322.87189830258|322.87189830258|322.87189830258|322.87189830258|322.87189830258|322.87189830258|322.87189830258||322.87189830258|322.87189830258|322.87189830258|322.87189830258|322.87189830258|322.87189830258|322.87189830258|322.87189830258|322.87189830258|322.87189830258|322.87189830258|322.87189830258|322.87189830258|322.87189830258|322.87189830258|322.87189830258|322.87189830258|322.87189830258|322.87189830258|322.87189830258|322.87189830258|322.87189830258|322.87189830258|322.87189830258|322.87189830258|322.87189830258|322.87189830258|322.87189830258|322.87189830258|322.87189830258|322.87189830258|322.87189830258|322.87189830258|322.87189830258|322.87189830258|322.87189830258
00539|1008759|/equities/carvana|R1000GROWTH|241.42586641826|241.42586641826|241.42586641826|241.42586641826|241.42586641826|241.42586641826|241.42586641826|241.42586641826|241.42586641826|241.42586641826|241.42586641826|241.42586641826|241.42586641826||241.42586641826|241.42586641826|241.42586641826|241.42586641826|241.42586641826|241.42586641826|241.42586641826|241.42586641826|241.42586641826|241.42586641826|241.42586641826|241.42586641826|241.42586641826|241.42586641826|241.42586641826|241.42586641826|241.42586641826|241.42586641826|241.42586641826|241.42586641826|241.42586641826|241.42586641826|241.42586641826|241.42586641826|241.42586641826|241.42586641826|241.42586641826|241.42586641826|241.42586641826|241.42586641826|241.42586641826|241.42586641826|241.42586641826|241.42586641826|241.42586641826|241.42586641826|241.42586641826|241.42586641826|241.42586641826|241.42586641826|241.42586641826|241.42586641826|241.42586641826||241.42586641826|241.42586641826|241.42586641826|241.42586641826|241.42586641826|241.42586641826|241.42586641826|241.42586641826|241.42586641826|241.42586641826||241.42586641826|241.42586641826|241.42586641826|241.42586641826|241.42586641826|241.42586641826|241.42586641826|241.42586641826|241.42586641826|241.42586641826|241.42586641826|241.42586641826|241.42586641826|241.42586641826||241.42586641826|241.42586641826|241.42586641826|241.42586641826|241.42586641826|241.42586641826|241.42586641826|241.42586641826|241.42586641826|241.42586641826|241.42586641826|241.42586641826|241.42586641826|241.42586641826|241.42586641826|275.36768759069|275.36768759069|275.36768759069|275.36768759069|275.36768759069|275.36768759069|275.36768759069|275.36768759069|275.36768759069|275.36768759069|275.36768759069|275.36768759069|275.36768759069|275.36768759069|275.36768759069|275.36768759069|275.36768759069|275.36768759069|275.36768759069|275.36768759069||275.36768759069|275.36768759069|275.36768759069|275.36768759069|275.36768759069|275.36768759069|275.36768759069|275.36768759069|275.36768759069|275.36768759069|275.36768759069|275.36768759069|275.36768759069|275.36768759069|275.36768759069|275.36768759069|275.36768759069|275.36768759069|275.36768759069|275.36768759069|275.36768759069|275.36768759069|275.36768759069|275.36768759069|275.36768759069|275.36768759069|275.36768759069|275.36768759069|275.36768759069|275.36768759069|275.36768759069|275.36768759069|275.36768759069||165.95713029868|165.95713029868|165.95713029868|165.95713029868|165.95713029868|165.95713029868|165.95713029868|165.95713029868|165.95713029868|165.95713029868|165.95713029868|165.95713029868|165.95713029868|165.95713029868|165.95713029868|165.95713029868|165.95713029868|165.95713029868|165.95713029868|165.95713029868|165.95713029868|165.95713029868|165.95713029868|165.95713029868||165.95713029868|165.95713029868|165.95713029868|165.95713029868|165.95713029868|165.95713029868|165.95713029868|165.95713029868|165.95713029868||165.95713029868|165.95713029868|165.95713029868|165.95713029868||165.95713029868|165.95713029868|165.95713029868|165.95713029868|165.95713029868|165.95713029868|165.95713029868|165.95713029868|165.95713029868|165.95713029868|165.95713029868|165.95713029868|165.95713029868|165.95713029868|165.95713029868|165.95713029868|165.95713029868|165.95713029868|165.95713029868|165.95713029868|165.95713029868||165.95713029868|165.95713029868|165.95713029868|165.95713029868|165.95713029868|165.95713029868|165.95713029868|165.95713029868|165.95713029868|165.95713029868|165.95713029868|165.95713029868|165.95713029868|165.95713029868|165.95713029868|165.95713029868|165.95713029868|165.95713029868|165.95713029868|165.95713029868|165.95713029868|165.95713029868|165.95713029868|165.95713029868|165.95713029868|165.95713029868|165.95713029868|165.95713029868|165.95713029868|165.95713029868|165.95713029868|165.95713029868|165.95713029868|165.95713029868|165.95713029868|165.95713029868
00540|1158864|/equities/trane-technologies-plc|R1000GROWTH/R1000VALUE|132.0894561924|132.0894561924|132.0894561924|132.0894561924|132.0894561924|132.0894561924|132.0894561924|132.0894561924|132.0894561924|132.0894561924|132.0894561924|132.0894561924|132.0894561924||132.0894561924|132.0894561924|132.0894561924|132.0894561924|132.0894561924|132.0894561924|132.0894561924|132.0894561924|132.0894561924|132.0894561924|132.0894561924|132.0894561924|132.0894561924|132.0894561924|132.0894561924|132.0894561924|132.0894561924|132.0894561924|132.0894561924|132.0894561924|132.0894561924|132.0894561924|132.0894561924|132.0894561924|132.0894561924|132.0894561924|132.0894561924|132.0894561924|132.0894561924|132.0894561924|132.0894561924|132.0894561924|132.0894561924|132.0894561924|132.0894561924|132.0894561924|132.0894561924|132.0894561924|132.0894561924|132.0894561924|132.0894561924|132.0894561924|132.0894561924||132.0894561924|132.0894561924|132.0894561924|132.0894561924|132.0894561924|132.0894561924|132.0894561924|132.0894561924|132.0894561924|132.0894561924||132.0894561924|132.0894561924|132.0894561924|132.0894561924|132.0894561924|132.0894561924|132.0894561924|132.0894561924|132.20976708044|132.20976708044|132.20976708044|132.20976708044|132.20976708044|132.20976708044||132.20976708044|132.20976708044|132.20976708044|132.20976708044|132.20976708044|132.20976708044|132.20976708044|132.20976708044|132.20976708044|132.20976708044|132.20976708044|132.20976708044|132.20976708044|132.20976708044|132.20976708044|132.20976708044|132.20976708044|137.88655661634|137.88655661634|137.88655661634|137.88655661634|137.88655661634|137.88655661634|137.88655661634|137.88655661634|137.88655661634|137.88655661634|137.88655661634|137.88655661634|137.88655661634|137.88655661634|137.88655661634|137.88655661634|137.88655661634|137.88655661634||137.88655661634|137.88655661634|137.88655661634|137.88655661634|137.88655661634|137.88655661634|137.88655661634|137.88655661634|137.88655661634|137.88655661634|137.88655661634|137.88655661634|137.88655661634|137.88655661634|137.88655661634|137.88655661634|137.88655661634|139.884101587|139.884101587|139.884101587|139.884101587|139.884101587|139.884101587|139.884101587|139.884101587|139.884101587|139.884101587|139.884101587|139.884101587|139.884101587|139.884101587|139.884101587|139.884101587||139.884101587|139.884101587|139.884101587|139.884101587|139.884101587|139.884101587|139.884101587|139.884101587|139.884101587|139.884101587|139.884101587|139.884101587|139.884101587|139.884101587|139.884101587|139.884101587|139.884101587|139.884101587|139.884101587|139.884101587|139.884101587|139.884101587|139.884101587|139.884101587||139.884101587|139.884101587|139.884101587|139.884101587|139.884101587|139.884101587|139.884101587|139.884101587|139.884101587||139.884101587|139.884101587|139.884101587|130.87713701746||130.87713701746|130.87713701746|130.87713701746|130.87713701746|130.87713701746|130.87713701746|130.87713701746|130.87713701746|130.87713701746|130.87713701746|130.87713701746|130.87713701746|130.87713701746|130.87713701746|130.87713701746|130.87713701746|130.87713701746|130.87713701746|130.87713701746|130.87713701746|130.87713701746||130.87713701746|130.87713701746|130.87713701746|130.87713701746|130.87713701746|130.87713701746|130.87713701746|130.87713701746|130.87713701746|130.87713701746|130.87713701746|130.87713701746|130.87713701746|130.87713701746|130.87713701746|130.87713701746|130.87713701746|130.87713701746|130.87713701746|130.87713701746|130.87713701746|130.87713701746|130.87713701746|130.87713701746|130.87713701746|130.87713701746|130.87713701746|130.87713701746|130.87713701746|130.87713701746|130.87713701746|130.87713701746|130.87713701746|130.87713701746|130.87713701746|130.87713701746
00541|41236|/equities/ringcentral-inc|R1000GROWTH|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871||324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871||324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871||324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871||324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871||324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871||324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871||324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871|324.87220068871||324.87220068871|324.87220068871|324.87220068871|324.87220068871||324.87220068871|338.93459712336|338.93459712336|338.93459712336|338.93459712336|338.93459712336|338.93459712336|338.93459712336|338.93459712336|338.93459712336|338.93459712336|338.93459712336|338.93459712336|338.93459712336|338.93459712336|338.93459712336|338.93459712336|338.93459712336|338.93459712336|338.93459712336|338.93459712336||338.93459712336|338.93459712336|338.93459712336|338.93459712336|338.93459712336|338.93459712336|338.93459712336|338.93459712336|338.93459712336|338.93459712336|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473
00542|16943|/equities/pool-corp|R1000GROWTH|177.81271814993|177.81271814993|177.81271814993|177.81271814993|177.81271814993|177.81271814993|177.81271814993|177.81271814993|177.81271814993|177.81271814993|177.81271814993|177.81271814993|177.81271814993||177.81271814993|177.81271814993|177.81271814993|177.81271814993|177.81271814993|177.81271814993|177.81271814993|177.81271814993|177.81271814993|177.81271814993|177.81271814993|177.81271814993|177.81271814993|177.81271814993|177.81271814993|177.81271814993|177.81271814993|177.81271814993|177.81271814993|177.81271814993|177.81271814993|177.81271814993|177.81271814993|177.81271814993|177.81271814993|177.81271814993|177.81271814993|177.81271814993|177.81271814993|177.81271814993|177.81271814993|177.81271814993|177.81271814993|177.81271814993|177.81271814993|168.90628950436|168.90628950436|168.90628950436|168.90628950436|168.90628950436|168.90628950436|168.90628950436|168.90628950436||168.90628950436|168.90628950436|168.90628950436|168.90628950436|168.90628950436|168.90628950436|168.90628950436|168.90628950436|168.90628950436|168.90628950436||168.90628950436|168.90628950436|168.90628950436|181.64115057089|181.64115057089|181.64115057089|181.64115057089|181.64115057089|181.64115057089|181.64115057089|181.64115057089|181.64115057089|181.64115057089|181.64115057089||197.09540096018|197.09540096018|197.09540096018|197.09540096018|197.09540096018|197.09540096018|197.09540096018|197.09540096018|197.09540096018|197.09540096018|197.09540096018|197.09540096018|197.09540096018|197.09540096018|197.09540096018|197.09540096018|197.09540096018|197.09540096018|197.09540096018|197.09540096018|197.09540096018|197.09540096018|197.09540096018|197.09540096018|197.09540096018|184.04994113269|184.04994113269|184.04994113269|184.04994113269|184.04994113269|184.04994113269|184.04994113269|184.04994113269|184.04994113269|184.04994113269||184.04994113269|184.04994113269|184.04994113269|184.04994113269|184.04994113269|184.04994113269|184.04994113269|184.04994113269|184.04994113269|184.04994113269|184.04994113269|184.04994113269|184.04994113269|184.04994113269|184.04994113269|184.04994113269|184.04994113269|184.04994113269|184.04994113269|184.04994113269|184.04994113269|184.04994113269|184.04994113269|184.04994113269|184.04994113269|184.04994113269|184.04994113269|184.04994113269|184.04994113269|184.04994113269|184.04994113269|184.04994113269|184.04994113269||184.04994113269|184.04994113269|184.04994113269|184.04994113269|184.04994113269|184.04994113269|184.04994113269|161.21539288453|161.21539288453|161.21539288453|161.21539288453|161.21539288453|161.21539288453|161.21539288453|161.21539288453|161.21539288453|161.21539288453|161.21539288453|161.21539288453|161.21539288453|161.21539288453|161.21539288453|161.21539288453|161.21539288453||161.21539288453|161.21539288453|161.21539288453|161.21539288453|161.21539288453|161.21539288453|161.21539288453|161.21539288453|161.21539288453||161.21539288453|161.21539288453|161.21539288453|161.21539288453||161.21539288453|161.21539288453|161.21539288453|161.21539288453|173.24928846103|173.24928846103|173.24928846103|173.24928846103|173.24928846103|173.24928846103|173.24928846103|173.24928846103|173.24928846103|173.24928846103|173.24928846103|173.24928846103|173.24928846103|173.24928846103|173.24928846103|173.24928846103|173.24928846103||173.24928846103|173.24928846103|173.24928846103|173.24928846103|173.24928846103|173.24928846103|173.24928846103|173.24928846103|173.24928846103|173.24928846103|165.24955738788|165.24955738788|165.24955738788|165.24955738788|165.24955738788|165.24955738788|165.24955738788|165.24955738788|165.24955738788|165.24955738788|165.24955738788|165.24955738788|165.24955738788|165.24955738788|165.24955738788|165.24955738788|165.24955738788|165.24955738788|165.24955738788|165.24955738788|165.24955738788|165.24955738788|165.24955738788|165.24955738788|165.24955738788|165.24955738788
00543|16942|/equities/insulet-corp|R1000GROWTH|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731||110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731||110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731||110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731||110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|113.94761215192|113.94761215192|113.94761215192|113.94761215192|113.94761215192|113.94761215192|113.94761215192|113.94761215192|113.94761215192|113.94761215192|113.94761215192|113.94761215192|113.94761215192|113.94761215192|113.94761215192|113.94761215192|113.94761215192|113.94761215192|113.94761215192|113.94761215192|113.94761215192|113.94761215192|113.94761215192|113.94761215192|113.94761215192|113.94761215192|113.94761215192|113.94761215192||113.94761215192|113.94761215192|113.94761215192|113.94761215192|113.94761215192|113.94761215192|113.94761215192|113.94761215192|113.94761215192|113.94761215192|113.94761215192|113.94761215192|113.94761215192|113.94761215192|113.94761215192|113.94761215192|113.94761215192|113.94761215192|125.51369956702|125.51369956702|125.51369956702|125.51369956702|125.51369956702|125.51369956702|125.51369956702|125.51369956702|125.51369956702|125.51369956702|125.51369956702|125.51369956702|125.51369956702|125.51369956702|125.51369956702||125.51369956702|125.51369956702|125.51369956702|125.51369956702|125.51369956702|125.51369956702|125.51369956702|125.51369956702|125.51369956702|125.51369956702|125.51369956702|125.51369956702|125.51369956702|125.51369956702|125.51369956702|125.51369956702|125.51369956702|125.51369956702|125.51369956702|125.51369956702|125.51369956702|125.51369956702|125.51369956702|125.51369956702||125.51369956702|125.51369956702|125.51369956702|125.51369956702|125.51369956702|125.51369956702|125.51369956702|125.51369956702|125.51369956702||107.05888838689|107.05888838689|107.05888838689|107.05888838689||107.05888838689|107.05888838689|107.05888838689|107.05888838689|107.05888838689|107.05888838689|107.05888838689|107.05888838689|107.05888838689|107.05888838689|107.05888838689|107.05888838689|107.05888838689|107.05888838689|107.05888838689|107.05888838689|107.05888838689|107.05888838689|107.05888838689|107.05888838689|107.05888838689||107.05888838689|107.05888838689|107.05888838689|107.05888838689|107.05888838689|107.05888838689|107.05888838689|107.05888838689|107.05888838689|107.05888838689|107.05888838689|107.05888838689|107.05888838689|107.05888838689|107.05888838689|107.05888838689|107.05888838689|107.05888838689|107.05888838689|107.05888838689|107.05888838689|107.05888838689|107.05888838689|107.05888838689|107.05888838689|107.05888838689|107.05888838689|107.05888838689|107.05888838689|107.05888838689|107.05888838689|107.05888838689|107.05888838689|107.05888838689|107.05888838689|107.05888838689
00544|15375|/equities/alnylam-pharmaceuticals|R1000GROWTH|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|49.408538766583||49.408538766583|49.408538766583|49.408538766583|49.408538766583|49.408538766583|49.408538766583||49.408538766583|49.408538766583|49.408538766583|49.408538766583|49.408538766583|49.408538766583|49.408538766583|49.408538766583|49.408538766583|49.408538766583|49.408538766583|49.408538766583|49.408538766583|49.408538766583|49.408538766583|49.408538766583|49.408538766583|49.408538766583|49.408538766583|49.408538766583|49.408538766583|49.408538766583|49.408538766583|49.408538766583|52.881816472497|52.881816472497|52.881816472497|52.881816472497|52.881816472497|52.881816472497|52.881816472497|52.881816472497|52.881816472497|52.881816472497|52.881816472497|52.881816472497|52.881816472497|52.881816472497|52.881816472497|52.881816472497|52.881816472497|52.881816472497|52.881816472497||52.881816472497|52.881816472497|52.881816472497|52.881816472497|52.881816472497|52.881816472497|52.881816472497|52.881816472497|52.881816472497|52.881816472497||52.881816472497|52.881816472497|56.229734887711|56.229734887711|56.229734887711|56.229734887711|56.229734887711|56.229734887711|56.229734887711|56.229734887711|56.229734887711|56.229734887711|56.229734887711|56.229734887711||56.229734887711|56.229734887711|56.229734887711|56.229734887711|56.229734887711|56.229734887711|56.229734887711|56.229734887711|56.229734887711|56.229734887711|56.229734887711|56.229734887711|56.229734887711|56.229734887711|56.229734887711|56.229734887711|56.229734887711|56.229734887711|56.229734887711|56.229734887711|56.229734887711|56.229734887711|56.229734887711|56.229734887711|56.229734887711|56.229734887711|56.229734887711|56.229734887711|56.229734887711|56.229734887711|56.229734887711|56.229734887711|56.229734887711|56.229734887711|56.229734887711||56.229734887711|55.135839825572|55.135839825572|55.135839825572|55.135839825572|55.135839825572|55.135839825572|55.135839825572|55.135839825572|55.135839825572|55.135839825572|55.135839825572|55.135839825572|55.135839825572|55.135839825572|55.135839825572|55.135839825572|55.135839825572|55.135839825572|55.135839825572|55.135839825572|55.135839825572|55.135839825572|55.135839825572|55.135839825572|55.135839825572|55.135839825572|55.135839825572|55.135839825572|55.135839825572|55.135839825572|55.135839825572|55.135839825572||55.135839825572|55.135839825572|55.135839825572|55.135839825572|55.135839825572|55.135839825572|53.349175923881|53.349175923881|53.349175923881|53.349175923881|53.349175923881|53.349175923881|53.349175923881|53.349175923881|53.349175923881|53.349175923881|53.349175923881|53.349175923881|53.349175923881|53.349175923881|53.349175923881|53.349175923881|53.349175923881|53.349175923881||53.349175923881|53.349175923881|53.349175923881|53.349175923881|53.349175923881|53.349175923881|53.349175923881|53.349175923881|53.349175923881||53.349175923881|53.349175923881|53.349175923881|53.349175923881||53.349175923881|53.349175923881|53.349175923881|53.349175923881|53.349175923881|53.349175923881|53.349175923881|53.349175923881|53.349175923881|53.349175923881|53.349175923881|53.349175923881|53.349175923881|53.349175923881|53.349175923881|53.349175923881|53.349175923881|53.349175923881|53.349175923881|53.349175923881|53.349175923881||53.349175923881|53.349175923881|53.349175923881|53.349175923881|53.349175923881|53.349175923881|53.349175923881|53.349175923881|53.349175923881|53.349175923881|53.349175923881|53.349175923881|53.349175923881|53.349175923881|53.349175923881|53.349175923881|53.349175923881|53.349175923881|53.349175923881|53.349175923881|53.349175923881|53.349175923881|53.349175923881|53.349175923881|53.349175923881|53.349175923881|53.349175923881|53.349175923881|53.349175923881|53.349175923881|53.349175923881|53.349175923881|53.349175923881|64.623368854182|64.623368854182|64.623368854182
00545|13978|/equities/entegris-inc.|R1000GROWTH|93.705308616911|93.705308616911|93.705308616911|93.705308616911|93.705308616911|93.705308616911|93.705308616911|93.705308616911|93.705308616911|93.705308616911|93.705308616911|93.705308616911|93.705308616911||93.705308616911|93.478156696139|93.478156696139|93.478156696139|93.478156696139|93.478156696139|93.478156696139|93.478156696139|93.478156696139|93.478156696139|93.478156696139|93.478156696139|93.478156696139|93.478156696139|93.478156696139|93.478156696139|93.478156696139|93.478156696139|93.478156696139|93.478156696139|93.478156696139|93.478156696139|93.478156696139|93.478156696139|93.478156696139|93.478156696139|93.478156696139|93.478156696139|93.478156696139|93.478156696139|93.478156696139|93.478156696139|93.478156696139|93.478156696139|93.478156696139|93.478156696139|93.478156696139|93.478156696139|93.478156696139|93.478156696139|93.478156696139|93.478156696139|93.478156696139||93.478156696139|93.478156696139|93.478156696139|93.478156696139|93.478156696139|93.478156696139|93.478156696139|93.478156696139|93.478156696139|93.478156696139||93.478156696139|93.478156696139|93.478156696139|93.478156696139|93.478156696139|93.478156696139|93.478156696139|93.478156696139|93.478156696139|93.478156696139|93.478156696139|93.478156696139|93.478156696139|93.478156696139||93.478156696139|93.478156696139|93.478156696139|93.478156696139|93.478156696139|93.478156696139|93.478156696139|93.478156696139|93.478156696139|93.478156696139|93.478156696139|93.478156696139|93.478156696139|93.478156696139|93.478156696139|96.504539040448|96.504539040448|96.504539040448|96.504539040448|96.504539040448|96.504539040448|96.504539040448|96.504539040448|96.504539040448|96.504539040448|96.504539040448|96.504539040448|96.504539040448|96.504539040448|96.504539040448|96.504539040448|96.504539040448|96.504539040448|96.504539040448|96.504539040448||96.504539040448|96.504539040448|96.504539040448|96.504539040448|96.504539040448|96.504539040448|96.504539040448|96.504539040448|92.366518989709|92.366518989709|92.366518989709|92.366518989709|92.366518989709|92.366518989709|92.366518989709|92.366518989709|92.366518989709|92.366518989709|92.366518989709|92.366518989709|92.366518989709|92.366518989709|92.366518989709|92.366518989709|92.366518989709|92.366518989709|92.366518989709|92.366518989709|92.366518989709|92.366518989709|92.366518989709|92.366518989709|92.366518989709||92.366518989709|92.366518989709|92.366518989709|92.366518989709|92.366518989709|92.366518989709|92.366518989709|92.366518989709|92.366518989709|92.366518989709|92.366518989709|92.366518989709|92.366518989709|92.366518989709|92.366518989709|92.366518989709|92.366518989709|92.366518989709|92.366518989709|92.366518989709|92.366518989709|92.366518989709|92.366518989709|92.366518989709||92.366518989709|92.366518989709|92.366518989709|92.366518989709|92.366518989709|101.80596837769|101.80596837769|101.80596837769|101.80596837769||101.80596837769|101.80596837769|101.80596837769|101.80596837769||101.80596837769|101.80596837769|101.80596837769|101.80596837769|101.80596837769|101.80596837769|101.80596837769|101.80596837769|101.80596837769|101.80596837769|101.80596837769|101.80596837769|101.80596837769|101.80596837769|101.80596837769|101.80596837769|101.80596837769|101.80596837769|101.80596837769|101.80596837769|101.80596837769||101.80596837769|101.80596837769|101.80596837769|101.80596837769|101.80596837769|101.80596837769|101.80596837769|86.978708021297|86.978708021297|86.978708021297|86.978708021297|86.978708021297|86.978708021297|86.978708021297|86.978708021297|86.978708021297|86.978708021297|86.978708021297|86.978708021297|86.978708021297|86.978708021297|86.978708021297|86.978708021297|86.978708021297|86.978708021297|86.978708021297|86.978708021297|86.978708021297|86.978708021297|86.978708021297|86.978708021297|86.978708021297|86.978708021297|86.978708021297|86.978708021297|86.978708021297
00546|17327|/equities/techne-corp|R1000GROWTH|62.919138850662|62.919138850662|62.919138850662|62.919138850662|62.919138850662|62.919138850662|62.919138850662|62.919138850662|62.919138850662|62.919138850662|62.919138850662|62.919138850662|62.919138850662||62.919138850662|62.919138850662|62.919138850662|62.919138850662|62.919138850662|62.919138850662|62.919138850662|62.919138850662|62.919138850662|62.919138850662|62.919138850662|62.919138850662|62.919138850662|62.919138850662|62.919138850662|62.919138850662|62.919138850662|62.919138850662|62.919138850662|62.919138850662|62.919138850662|62.919138850662|63.400986346898|63.400986346898|63.400986346898|63.400986346898|63.400986346898|63.400986346898|63.400986346898|63.400986346898|63.400986346898|63.400986346898|63.400986346898|63.400986346898|63.400986346898|63.400986346898|63.400986346898|63.400986346898|63.400986346898|63.400986346898|63.400986346898|63.400986346898|63.400986346898||63.400986346898|63.400986346898|63.400986346898|63.400986346898|63.400986346898|63.400986346898|63.400986346898|63.400986346898|63.400986346898|63.400986346898||63.400986346898|63.400986346898|63.400986346898|63.400986346898|63.400986346898|63.400986346898|63.400986346898|63.400986346898|63.400986346898|63.400986346898|63.400986346898|63.400986346898|63.400986346898|63.400986346898||63.400986346898|63.400986346898|63.400986346898|63.400986346898|63.400986346898|63.400986346898|63.400986346898|63.400986346898|63.400986346898|63.400986346898|63.400986346898|63.400986346898|63.400986346898|63.400986346898|63.400986346898|63.400986346898|63.400986346898|63.400986346898|69.831796485222|69.831796485222|69.831796485222|69.831796485222|69.831796485222|69.831796485222|69.239796227477|69.239796227477|69.239796227477|69.239796227477|69.239796227477|69.239796227477|69.239796227477|69.239796227477|69.239796227477|69.239796227477|69.239796227477||69.239796227477|69.239796227477|69.239796227477|69.239796227477|69.239796227477|69.239796227477|69.239796227477|69.239796227477|69.239796227477|69.239796227477|69.239796227477|69.239796227477|69.239796227477|69.239796227477|69.239796227477|69.239796227477|69.239796227477|69.239796227477|69.239796227477|69.239796227477|69.239796227477|69.239796227477|69.239796227477|69.239796227477|69.239796227477|69.239796227477|69.239796227477|69.239796227477|69.239796227477|69.239796227477|69.239796227477|69.239796227477|69.239796227477||69.239796227477|69.239796227477|69.239796227477|69.239796227477|69.239796227477|69.239796227477|69.239796227477|69.239796227477|69.239796227477|69.239796227477|69.239796227477|69.239796227477|69.239796227477|69.239796227477|69.239796227477|69.252954288792|69.252954288792|69.252954288792|69.252954288792|69.252954288792|69.252954288792|69.252954288792|69.252954288792|69.252954288792||69.252954288792|69.252954288792|69.252954288792|69.252954288792|69.252954288792|69.252954288792|69.252954288792|69.252954288792|69.252954288792||69.252954288792|69.252954288792|69.252954288792|69.252954288792||69.252954288792|69.252954288792|69.252954288792|69.252954288792|69.252954288792|69.252954288792|69.252954288792|69.252954288792|69.252954288792|69.252954288792|69.252954288792|69.252954288792|69.252954288792|69.252954288792|69.252954288792|69.252954288792|69.252954288792|69.252954288792|69.252954288792|69.252954288792|69.252954288792||69.252954288792|69.252954288792|69.252954288792|69.252954288792|69.252954288792|69.252954288792|69.252954288792|69.252954288792|69.252954288792|69.252954288792|69.252954288792|69.252954288792|69.252954288792|69.252954288792|69.252954288792|69.252954288792|69.252954288792|69.252954288792|69.252954288792|69.252954288792|69.252954288792|69.252954288792|69.252954288792|69.252954288792|69.252954288792|69.252954288792|69.252954288792|69.252954288792|69.252954288792|69.252954288792|69.252954288792|69.252954288792|69.252954288792|69.252954288792|69.252954288792|69.252954288792
00547|24312|/equities/tyler-technologies-inc|R1000GROWTH/R1000VALUE|90.589477898835|90.589477898835|90.589477898835|90.589477898835|90.589477898835|95.060157086618|95.060157086618|95.060157086618|95.060157086618|95.060157086618|95.060157086618|95.060157086618|95.060157086618||95.060157086618|95.060157086618|95.060157086618|95.060157086618|95.060157086618|95.060157086618|95.060157086618|95.060157086618|95.060157086618|95.060157086618|95.060157086618|95.060157086618|95.060157086618|95.060157086618|95.060157086618|95.060157086618|95.060157086618|95.060157086618|95.060157086618|95.060157086618|95.060157086618|95.060157086618|95.060157086618|95.060157086618|95.060157086618|95.060157086618|95.060157086618|84.634084248095|84.634084248095|84.634084248095|84.634084248095|84.634084248095|84.634084248095|84.634084248095|84.634084248095|84.634084248095|84.634084248095|84.634084248095|84.634084248095|84.634084248095|84.634084248095|84.634084248095|84.634084248095||84.634084248095|84.634084248095|84.634084248095|84.634084248095|84.634084248095|84.634084248095|84.634084248095|84.634084248095|84.634084248095|84.634084248095||84.634084248095|84.634084248095|84.634084248095|84.634084248095|84.634084248095|84.634084248095|84.634084248095|84.634084248095|84.634084248095|84.634084248095|84.634084248095|84.634084248095|84.634084248095|84.634084248095||84.634084248095|84.634084248095|84.634084248095|84.634084248095|84.634084248095|84.634084248095|84.634084248095|84.634084248095|84.634084248095|84.634084248095|84.634084248095|84.634084248095|84.634084248095|84.634084248095|84.634084248095|84.634084248095|84.634084248095|84.634084248095|84.634084248095|84.634084248095|84.634084248095|84.634084248095|84.634084248095|84.634084248095|84.634084248095|84.634084248095|84.634084248095|84.634084248095|84.634084248095|84.634084248095|84.634084248095|84.634084248095|84.634084248095|84.634084248095|84.634084248095||84.634084248095|84.634084248095|84.634084248095|84.634084248095|84.634084248095|84.634084248095|84.634084248095|84.634084248095|84.634084248095|84.634084248095|84.634084248095|84.634084248095|84.634084248095|84.634084248095|84.634084248095|84.634084248095|84.634084248095|84.634084248095|84.634084248095|84.634084248095|91.917637873165|91.917637873165|91.917637873165|91.917637873165|91.917637873165|91.917637873165|91.917637873165|91.917637873165|91.917637873165|91.917637873165|91.917637873165|91.917637873165|91.917637873165||91.917637873165|91.917637873165|91.917637873165|91.917637873165|91.917637873165|91.917637873165|91.917637873165|91.917637873165|91.917637873165|91.917637873165|91.917637873165|91.917637873165|91.917637873165|98.97345551697|98.97345551697|98.97345551697|98.97345551697|98.97345551697|98.97345551697|98.97345551697|98.97345551697|98.97345551697|98.97345551697|98.97345551697||98.97345551697|98.97345551697|98.97345551697|98.97345551697|98.97345551697|98.97345551697|98.97345551697|98.97345551697|98.97345551697||98.97345551697|98.97345551697|98.97345551697|98.97345551697||98.97345551697|98.97345551697|98.97345551697|98.97345551697|98.97345551697|98.97345551697|98.97345551697|98.97345551697|98.97345551697|98.97345551697|98.97345551697|98.97345551697|98.97345551697|98.97345551697|98.97345551697|98.97345551697|98.97345551697|98.97345551697|98.97345551697|98.97345551697|98.97345551697||98.97345551697|98.97345551697|98.97345551697|98.97345551697|98.97345551697|98.97345551697|98.97345551697|98.97345551697|98.97345551697|98.97345551697|98.97345551697|98.97345551697|98.97345551697|98.97345551697|98.97345551697|98.97345551697|98.97345551697|98.97345551697|98.97345551697|98.97345551697|98.97345551697|98.97345551697|98.97345551697|98.97345551697|98.97345551697|98.97345551697|98.97345551697|98.97345551697|98.97345551697|98.97345551697|98.97345551697|98.97345551697|110.23138707939|110.23138707939|110.23138707939|110.23138707939
00548|39159|/equities/broadridge-financial-solutions|R1000GROWTH/R1000VALUE|136.88418376374|136.88418376374|136.88418376374|136.88418376374|136.88418376374|136.88418376374|136.88418376374|136.88418376374|136.88418376374|136.88418376374|136.88418376374|136.88418376374|136.88418376374||136.88418376374|136.88418376374|136.88418376374|136.88418376374|136.88418376374|136.88418376374|136.88418376374|136.88418376374|136.88418376374|136.88418376374|136.88418376374|136.88418376374|136.88418376374|136.88418376374|136.88418376374|136.88418376374|136.88418376374|136.88418376374|136.88418376374|136.88418376374|136.88418376374|136.88418376374|136.88418376374|136.88418376374|136.88418376374|136.88418376374|136.88418376374|136.88418376374|136.88418376374|136.88418376374|136.88418376374|136.88418376374|136.88418376374|136.88418376374|136.88418376374|136.88418376374|136.88418376374|136.88418376374|136.88418376374|136.88418376374|136.88418376374|136.88418376374|136.88418376374||136.88418376374|136.88418376374|136.88418376374|136.88418376374|136.88418376374|136.88418376374|136.88418376374|136.88418376374|136.88418376374|136.88418376374||136.88418376374|136.88418376374|136.88418376374|136.88418376374|148.03251226221|148.03251226221|148.03251226221|148.03251226221|148.03251226221|148.03251226221|148.03251226221|148.03251226221|148.03251226221|144.98208910739||144.98208910739|144.98208910739|144.98208910739|144.98208910739|144.98208910739|144.98208910739|144.98208910739|144.98208910739|144.98208910739|144.98208910739|144.98208910739|144.98208910739|144.98208910739|144.98208910739|144.98208910739|144.98208910739|144.98208910739|144.98208910739|144.98208910739|144.98208910739|144.98208910739|144.98208910739|144.98208910739|144.98208910739|144.98208910739|144.98208910739|144.98208910739|144.98208910739|144.98208910739|144.98208910739|144.98208910739|144.98208910739|144.98208910739|144.98208910739|144.98208910739||144.98208910739|144.98208910739|144.98208910739|144.98208910739|144.98208910739|144.98208910739|146.53388292759|146.53388292759|146.53388292759|146.53388292759|146.53388292759|146.53388292759|146.53388292759|146.53388292759|146.53388292759|146.53388292759|146.53388292759|146.53388292759|146.53388292759|146.53388292759|146.53388292759|146.53388292759|146.53388292759|146.53388292759|146.53388292759|146.53388292759|146.53388292759|146.53388292759|146.53388292759|146.53388292759|146.53388292759|146.53388292759|146.53388292759||146.53388292759|146.53388292759|146.53388292759|146.53388292759|146.53388292759|146.53388292759|146.53388292759|146.53388292759|146.53388292759|146.53388292759|146.53388292759|146.53388292759|146.53388292759|146.53388292759|146.53388292759|146.53388292759|146.53388292759|146.53388292759|146.53388292759|146.53388292759|146.53388292759|146.53388292759|146.53388292759|146.53388292759||146.53388292759|146.53388292759|146.53388292759|146.53388292759|146.53388292759|146.53388292759|146.53388292759|146.53388292759|146.53388292759||146.53388292759|146.53388292759|146.53388292759|146.53388292759||146.53388292759|146.53388292759|146.53388292759|146.53388292759|146.53388292759|146.53388292759|146.53388292759|146.53388292759|146.53388292759|146.53388292759|146.53388292759|146.53388292759|146.53388292759|146.53388292759|146.53388292759|146.53388292759|146.53388292759|146.53388292759|146.53388292759|146.53388292759|146.53388292759||146.53388292759|146.53388292759|146.53388292759|146.53388292759|146.53388292759|146.53388292759|146.53388292759|146.53388292759|146.53388292759|146.53388292759|146.53388292759|146.53388292759|146.53388292759|146.53388292759|146.53388292759|146.53388292759|146.53388292759|146.53388292759|146.53388292759|146.53388292759|146.53388292759|146.53388292759|146.53388292759|146.53388292759|146.53388292759|146.53388292759|146.53388292759|146.53388292759|146.53388292759|146.53388292759|146.53388292759|146.53388292759|146.53388292759|146.53388292759|146.53388292759|146.53388292759
00549|20164|/equities/charles-river-laboratories-intl|R1000GROWTH/R1000VALUE|91.135699132507|91.135699132507|91.135699132507|91.135699132507|91.135699132507|91.135699132507|91.135699132507|91.135699132507|91.135699132507|91.135699132507|91.135699132507|91.135699132507|91.135699132507||91.135699132507|91.135699132507|91.135699132507|91.135699132507|91.135699132507|91.135699132507|91.135699132507|91.135699132507|91.135699132507|91.135699132507|91.135699132507|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143||94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143||94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143||94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143||94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|98.580607263568||98.580607263568|98.580607263568|98.580607263568|98.580607263568|98.580607263568|98.580607263568|98.580607263568|98.580607263568|98.580607263568|98.580607263568|98.580607263568|98.580607263568|98.580607263568|98.580607263568|98.580607263568|98.580607263568|98.580607263568|98.580607263568|98.580607263568|98.580607263568|98.580607263568|98.580607263568|98.580607263568|98.580607263568||98.580607263568|98.580607263568|98.580607263568|98.580607263568|98.580607263568|98.580607263568|98.580607263568|98.580607263568|98.580607263568||98.580607263568|98.580607263568|98.580607263568|98.580607263568||98.580607263568|98.580607263568|98.580607263568|98.580607263568|98.580607263568|98.580607263568|98.580607263568|98.580607263568|98.580607263568|98.580607263568|98.580607263568|98.580607263568|98.580607263568|98.580607263568|98.580607263568|98.580607263568|98.580607263568|98.580607263568|98.580607263568|98.580607263568|98.580607263568||98.580607263568|98.580607263568|98.580607263568|98.580607263568|98.580607263568|98.580607263568|98.580607263568|98.580607263568|98.580607263568|98.580607263568|98.580607263568|98.580607263568|98.580607263568|98.580607263568|98.580607263568|98.580607263568|98.580607263568|98.580607263568|98.580607263568|98.580607263568|98.580607263568|98.580607263568|98.580607263568|98.580607263568|98.580607263568|98.580607263568|98.580607263568|98.580607263568|98.580607263568|98.580607263568|98.580607263568|98.580607263568|98.580607263568|98.580607263568|98.580607263568|98.580607263568
00550|41257|/equities/burlington-stor|R1000GROWTH/R1000VALUE|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343||190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658||200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658||200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658||200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658||200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|122.92630370328|122.92630370328|122.92630370328|122.92630370328|122.92630370328||122.92630370328|122.92630370328|122.92630370328|122.92630370328|122.92630370328|122.92630370328|122.92630370328|122.92630370328|122.92630370328|122.92630370328|122.92630370328|122.92630370328|122.92630370328|122.92630370328|122.92630370328|122.92630370328|122.92630370328|122.92630370328|122.92630370328|122.92630370328|122.92630370328|122.92630370328|122.92630370328|122.92630370328||122.92630370328|122.92630370328|122.92630370328|122.92630370328|122.92630370328|122.92630370328|122.92630370328|122.92630370328|122.92630370328||122.92630370328|122.92630370328|122.92630370328|122.92630370328||122.92630370328|122.92630370328|122.92630370328|122.92630370328|122.92630370328|122.92630370328|122.92630370328|122.92630370328|122.92630370328|122.92630370328|122.92630370328|122.92630370328|122.92630370328|122.92630370328|122.92630370328|122.92630370328|122.92630370328|122.92630370328|122.92630370328|122.92630370328|122.92630370328||122.92630370328|122.92630370328|122.92630370328|122.92630370328|122.92630370328|122.92630370328|122.92630370328|122.92630370328|122.92630370328|122.92630370328|122.92630370328|122.92630370328|122.92630370328|122.92630370328|122.92630370328|122.92630370328|122.92630370328|122.92630370328|122.92630370328|122.92630370328|122.92630370328|122.92630370328|119.3494021217|119.3494021217|119.3494021217|119.3494021217|119.3494021217|119.3494021217|119.3494021217|119.3494021217|119.3494021217|119.3494021217|119.3494021217|119.3494021217|119.3494021217|119.3494021217
00551|15311|/equities/abiomed|R1000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119.84613891703|119.84613891703|119.84613891703|119.84613891703|119.84613891703|119.84613891703|119.84613891703|119.84613891703|119.84613891703|119.84613891703|119.84613891703|119.84613891703|119.84613891703|119.84613891703|119.84613891703|119.84613891703|119.84613891703|119.84613891703|119.84613891703||119.84613891703|119.84613891703|119.84613891703|119.84613891703|119.84613891703|119.84613891703|119.84613891703|119.84613891703|119.84613891703|119.84613891703|119.84613891703|119.84613891703|119.84613891703|119.84613891703|119.84613891703|119.84613891703|119.84613891703|119.84613891703|119.84613891703|119.84613891703|119.84613891703|127.64118615555|127.64118615555|127.64118615555|127.64118615555|127.64118615555|127.64118615555|127.64118615555|127.64118615555|127.64118615555|127.64118615555|127.64118615555|127.64118615555|127.64118615555|127.64118615555|127.64118615555
00552|991169|/equities/coupa-software-inc|R1000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||171.55842850336|171.55842850336|171.55842850336|171.55842850336|171.55842850336||171.55842850336|171.55842850336|171.55842850336|171.55842850336|171.55842850336|171.55842850336|171.55842850336|171.55842850336|171.55842850336|171.55842850336|171.55842850336|171.55842850336|171.55842850336|171.55842850336|171.55842850336|171.55842850336|171.55842850336|171.55842850336|171.55842850336|171.55842850336|171.55842850336|171.55842850336|171.55842850336|171.55842850336||171.55842850336|171.55842850336|171.55842850336|171.55842850336|171.55842850336|171.55842850336|171.55842850336|171.55842850336|171.55842850336||171.55842850336|171.55842850336|171.55842850336|171.55842850336||171.55842850336|171.55842850336|171.55842850336|171.55842850336|171.55842850336|171.55842850336|171.55842850336|171.55842850336|171.55842850336|171.55842850336|171.55842850336|171.55842850336|171.55842850336|171.55842850336|171.55842850336|171.55842850336|171.55842850336|171.55842850336|171.55842850336|171.55842850336|171.55842850336||171.55842850336|171.55842850336|171.55842850336|171.55842850336|171.55842850336|171.55842850336|171.55842850336|171.55842850336|171.55842850336|171.55842850336|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543
00553|1123146|/equities/lyft|R1000GROWTH|38.467641365546|38.467641365546|38.467641365546|38.467641365546|38.467641365546|38.467641365546|38.467641365546|38.467641365546|38.467641365546|38.467641365546|38.467641365546|38.467641365546|38.467641365546||38.467641365546|44.591374877469|44.591374877469|44.591374877469|44.591374877469|44.591374877469|44.591374877469|44.591374877469|44.591374877469|44.591374877469|44.591374877469|44.591374877469|44.591374877469|44.591374877469|44.591374877469|44.591374877469|44.591374877469|44.591374877469|44.591374877469|44.591374877469|44.591374877469|38.510890393275|38.510890393275|38.510890393275|38.510890393275|38.510890393275|38.510890393275|38.510890393275|38.510890393275|38.510890393275|38.510890393275|38.510890393275|38.510890393275|38.510890393275|38.510890393275|38.510890393275|38.510890393275|38.510890393275|38.510890393275|38.510890393275|38.510890393275|38.510890393275|38.510890393275||38.510890393275|38.510890393275|38.510890393275|38.510890393275|38.510890393275|38.510890393275|38.510890393275|38.510890393275|38.510890393275|38.510890393275||38.510890393275|38.510890393275|38.510890393275|38.510890393275|38.510890393275|38.510890393275|38.510890393275|38.510890393275|38.510890393275|38.510890393275|38.510890393275|38.510890393275|38.510890393275|38.510890393275||38.510890393275|38.510890393275|38.510890393275|38.510890393275|38.510890393275|38.510890393275|38.510890393275|38.510890393275|38.510890393275|38.510890393275|38.510890393275|38.510890393275|38.510890393275|38.510890393275|38.510890393275|38.510890393275|38.510890393275|38.510890393275|38.510890393275|38.510890393275|38.510890393275|38.510890393275|38.510890393275|38.510890393275|38.510890393275|38.510890393275|38.510890393275|38.510890393275|38.510890393275|38.510890393275|38.510890393275|38.510890393275|38.510890393275|38.510890393275|38.510890393275||38.510890393275|38.510890393275|38.510890393275|38.510890393275|38.510890393275|38.510890393275|38.510890393275|38.510890393275|38.510890393275|38.510890393275|38.510890393275|38.510890393275|38.510890393275|38.510890393275|38.510890393275|38.510890393275|38.510890393275|38.510890393275|38.510890393275|38.510890393275|38.510890393275|38.510890393275|38.510890393275|38.510890393275|38.510890393275|38.510890393275|38.510890393275|38.510890393275|38.510890393275|38.510890393275|38.510890393275|38.510890393275|38.510890393275||38.510890393275|38.510890393275|38.510890393275|38.510890393275|38.510890393275|38.510890393275|43.649778858258|43.649778858258|43.649778858258|43.649778858258|43.649778858258|43.649778858258|43.649778858258|43.649778858258|43.649778858258|43.649778858258|43.649778858258|43.649778858258|43.649778858258|43.649778858258|43.649778858258|43.649778858258|43.649778858258|43.649778858258||43.649778858258|43.649778858258|43.649778858258|43.649778858258|43.649778858258|43.649778858258|43.649778858258|43.649778858258|43.649778858258||43.649778858258|43.649778858258|43.649778858258|43.649778858258||43.649778858258|43.649778858258|43.649778858258|43.649778858258|43.649778858258|43.649778858258|43.649778858258|43.649778858258|43.649778858258|43.649778858258|43.649778858258|43.649778858258|43.649778858258|43.649778858258|43.649778858258|43.649778858258|43.649778858258|43.649778858258|43.649778858258|43.649778858258|43.649778858258||43.649778858258|43.649778858258|43.649778858258|43.649778858258|43.649778858258|43.649778858258|43.649778858258|43.649778858258|43.649778858258|43.649778858258|43.649778858258|43.649778858258|59.30757056245|59.30757056245|59.30757056245|59.30757056245|59.30757056245|59.30757056245|59.30757056245|59.30757056245|59.30757056245|59.30757056245|59.30757056245|59.30757056245|59.30757056245|59.30757056245|59.30757056245|59.30757056245|59.30757056245|59.30757056245|59.30757056245|59.30757056245|59.30757056245|59.30757056245|59.30757056245|59.30757056245
00554|943806|/equities/keysight-technologies|R1000GROWTH/R1000VALUE|123.48676754222|123.48676754222|123.48676754222|123.48676754222|123.48676754222|123.48676754222|123.48676754222|123.48676754222|123.48676754222|123.48676754222|123.48676754222|123.48676754222|123.48676754222||123.48676754222|123.48676754222|123.48676754222|123.48676754222|123.48676754222|123.48676754222|123.48676754222|123.48676754222|123.48676754222|123.48676754222|123.48676754222|123.48676754222|123.48676754222|123.48676754222|123.48676754222|123.48676754222|123.48676754222|123.48676754222|123.48676754222|123.48676754222|123.48676754222|123.48676754222|123.48676754222|123.48676754222|123.48676754222|123.48676754222|125.49850863565|125.49850863565|125.49850863565|125.49850863565|125.49850863565|125.49850863565|125.49850863565|125.49850863565|125.49850863565|125.49850863565|125.49850863565|125.49850863565|125.49850863565|125.49850863565|125.49850863565|125.49850863565|125.49850863565||125.49850863565|125.49850863565|125.49850863565|125.49850863565|125.49850863565|125.49850863565|125.49850863565|119.27361848683|119.27361848683|119.27361848683||119.27361848683|119.27361848683|119.27361848683|119.27361848683|119.27361848683|119.27361848683|119.27361848683|119.27361848683|119.27361848683|119.27361848683|119.27361848683|119.27361848683|119.27361848683|119.27361848683||119.27361848683|119.27361848683|119.27361848683|119.27361848683|119.27361848683|119.27361848683|119.27361848683|119.27361848683|119.27361848683|119.27361848683|119.27361848683|119.27361848683|119.27361848683|119.27361848683|119.27361848683|119.27361848683|119.27361848683|119.27361848683|119.27361848683|119.27361848683|119.27361848683|119.27361848683|119.27361848683|119.27361848683|119.27361848683|119.27361848683|119.27361848683|119.27361848683|119.27361848683|119.27361848683|119.27361848683|119.27361848683|119.27361848683|119.27361848683|119.27361848683||119.27361848683|119.27361848683|119.27361848683|119.27361848683|119.27361848683|119.27361848683|119.27361848683|119.27361848683|119.27361848683|119.27361848683|119.27361848683|119.27361848683|119.27361848683|119.27361848683|119.27361848683|119.27361848683|119.27361848683|119.27361848683|119.27361848683|119.27361848683|119.27361848683|119.27361848683|119.27361848683|119.27361848683|119.27361848683|119.27361848683|119.27361848683|119.27361848683|119.27361848683|119.27361848683|119.27361848683|119.27361848683|134.87303354686||134.87303354686|134.87303354686|134.87303354686|134.87303354686|134.87303354686|134.87303354686|134.87303354686|134.87303354686|134.87303354686|134.87303354686|134.87303354686|134.87303354686|134.87303354686|134.87303354686|134.87303354686|134.87303354686|134.87303354686|134.87303354686|134.87303354686|134.87303354686|134.87303354686|134.87303354686|134.87303354686|134.87303354686||134.87303354686|134.87303354686|134.87303354686|134.87303354686|134.87303354686|134.87303354686|134.87303354686|134.87303354686|134.87303354686||134.87303354686|134.87303354686|134.87303354686|134.87303354686||134.87303354686|134.87303354686|134.87303354686|134.87303354686|134.87303354686|134.87303354686|134.87303354686|134.87303354686|134.87303354686|134.87303354686|134.87303354686|134.87303354686|134.87303354686|134.87303354686|134.87303354686|134.87303354686|134.87303354686|134.87303354686|134.87303354686|134.87303354686|134.87303354686||148.54676308922|148.54676308922|148.54676308922|148.54676308922|148.54676308922|148.54676308922|148.54676308922|148.54676308922|148.54676308922|148.54676308922|148.54676308922|155.87114835019|155.87114835019|155.87114835019|155.87114835019|155.87114835019|155.87114835019|155.87114835019|155.87114835019|155.87114835019|155.87114835019|155.87114835019|155.87114835019|155.87114835019|155.87114835019|155.87114835019|155.87114835019|155.87114835019|155.87114835019|155.87114835019|155.87114835019|155.87114835019|155.87114835019|155.87114835019|155.87114835019|155.87114835019
00555|20322|/equities/factset-research-systems-inc|R1000GROWTH/R1000VALUE|139.20920352302|139.20920352302|139.20920352302|139.20920352302|139.20920352302|139.20920352302|139.20920352302|139.20920352302|139.20920352302|139.20920352302|139.20920352302|139.20920352302|139.20920352302||139.20920352302|139.20920352302|139.20920352302|139.20920352302|139.20920352302|139.20920352302|139.20920352302|139.20920352302|139.20920352302|139.20920352302|139.20920352302|139.20920352302|139.20920352302|139.20920352302|139.20920352302|139.20920352302|139.20920352302|139.20920352302|139.20920352302|139.20920352302|139.20920352302|139.20920352302|139.20920352302|139.20920352302|139.20920352302|139.20920352302|139.20920352302|139.20920352302|139.20920352302|139.20920352302|139.20920352302|139.20920352302|139.20920352302|139.20920352302|139.20920352302|139.20920352302|139.20920352302|139.20920352302|139.20920352302|139.20920352302|139.20920352302|139.20920352302|139.20920352302||139.20920352302|139.20920352302|139.20920352302|139.20920352302|139.20920352302|139.20920352302|139.20920352302|143.9286230736|143.9286230736|143.9286230736||143.9286230736|143.9286230736|143.9286230736|143.9286230736|143.9286230736|143.9286230736|143.9286230736|143.9286230736|143.9286230736|143.9286230736|143.9286230736|143.9286230736|143.9286230736|143.9286230736||143.9286230736|143.9286230736|143.9286230736|143.9286230736|143.9286230736|143.9286230736|143.9286230736|143.9286230736|143.9286230736|143.9286230736|143.9286230736|143.9286230736|143.9286230736|143.9286230736|143.9286230736|143.9286230736|143.9286230736|143.9286230736|143.9286230736|143.9286230736|143.9286230736|143.9286230736|143.9286230736|143.9286230736|143.9286230736|143.9286230736|143.9286230736|143.9286230736|143.9286230736|143.9286230736|143.9286230736|143.9286230736|143.9286230736|143.9286230736|143.9286230736||143.9286230736|143.9286230736|143.9286230736|143.9286230736|143.9286230736|143.9286230736|143.9286230736|143.9286230736|143.9286230736|143.9286230736|143.9286230736|143.9286230736|143.9286230736|143.9286230736|143.9286230736|143.9286230736|143.9286230736|143.9286230736|143.9286230736|143.9286230736|143.9286230736|151.9645061593|151.9645061593|151.9645061593|151.9645061593|151.9645061593|151.9645061593|151.9645061593|151.9645061593|151.9645061593|151.9645061593|151.9645061593|151.9645061593||151.9645061593|151.9645061593|151.9645061593|151.9645061593|151.9645061593|151.9645061593|151.9645061593|151.9645061593|151.9645061593|151.9645061593|151.9645061593|151.9645061593|151.9645061593|151.9645061593|151.9645061593|151.9645061593|151.9645061593|151.9645061593|151.9645061593|151.9645061593|151.9645061593|151.9645061593|151.9645061593|151.9645061593||151.9645061593|151.9645061593|151.9645061593|151.9645061593|151.9645061593|151.9645061593|151.9645061593|151.9645061593|151.9645061593||151.9645061593|151.9645061593|151.9645061593|151.9645061593||151.9645061593|151.9645061593|151.9645061593|151.9645061593|151.9645061593|151.9645061593|151.9645061593|151.9645061593|151.9645061593|151.9645061593|151.9645061593|151.9645061593|151.9645061593|151.9645061593|151.9645061593|151.9645061593|151.9645061593|151.9645061593|151.9645061593|151.9645061593|151.9645061593||151.9645061593|151.9645061593|151.9645061593|151.9645061593|151.9645061593|151.9645061593|151.9645061593|151.9645061593|151.9645061593|151.9645061593|151.9645061593|151.9645061593|151.9645061593|151.9645061593|151.9645061593|151.9645061593|151.9645061593|151.9645061593|151.9645061593|151.94627260659|151.94627260659|151.94627260659|151.94627260659|151.94627260659|151.94627260659|151.94627260659|151.94627260659|151.94627260659|151.94627260659|151.94627260659|151.94627260659|151.94627260659|151.94627260659|151.94627260659|151.94627260659|151.94627260659
00556|24350|/equities/trex-co.-inc|R1000GROWTH|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346||35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346||35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346||35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346||35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346||35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346||35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346||35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|41.062228822733|41.062228822733|41.062228822733|41.062228822733||41.062228822733|41.062228822733|41.062228822733|41.062228822733||47.661430488118|47.661430488118|47.661430488118|47.661430488118|47.661430488118|47.661430488118|47.661430488118|47.661430488118|47.661430488118|47.661430488118|47.661430488118|47.661430488118|47.661430488118|47.661430488118|47.661430488118|47.661430488118|47.661430488118|47.661430488118|47.661430488118|47.661430488118|47.661430488118||47.661430488118|47.661430488118|47.661430488118|47.661430488118|47.661430488118|47.661430488118|47.661430488118|47.661430488118|47.661430488118|47.661430488118|53.852898193415|53.852898193415|53.852898193415|53.852898193415|53.852898193415|53.852898193415|53.852898193415|53.852898193415|53.852898193415|53.852898193415|53.852898193415|53.852898193415|53.852898193415|53.852898193415|53.852898193415|53.852898193415|53.852898193415|53.852898193415|53.852898193415|53.852898193415|53.852898193415|53.852898193415|53.852898193415|53.852898193415|53.852898193415|53.852898193415
00557|955554|/equities/transunion|R1000GROWTH/R1000VALUE|97.738415614264|97.738415614264|103.40719822072|103.40719822072|103.40719822072|103.40719822072|103.40719822072|103.40719822072|103.40719822072|103.40719822072|103.40719822072|103.40719822072|103.40719822072||103.40719822072|103.40719822072|103.40719822072|103.40719822072|103.40719822072|103.40719822072|103.40719822072|103.40719822072|103.40719822072|86.952337812993|86.952337812993|86.952337812993|86.952337812993|86.952337812993|86.952337812993|86.952337812993|86.952337812993|86.952337812993|86.952337812993|86.952337812993|86.952337812993|86.952337812993|86.952337812993|86.952337812993|86.952337812993|86.952337812993|86.952337812993|86.952337812993|86.952337812993|86.952337812993|86.952337812993|86.952337812993|86.952337812993|86.952337812993|86.952337812993|86.952337812993|86.952337812993|86.952337812993|86.952337812993|86.952337812993|86.952337812993|86.952337812993|86.952337812993||86.952337812993|86.952337812993|86.952337812993|86.952337812993|86.952337812993|86.952337812993|86.952337812993|86.952337812993|86.952337812993|86.952337812993||86.952337812993|86.952337812993|86.952337812993|86.952337812993|86.952337812993|86.952337812993|86.952337812993|86.952337812993|86.952337812993|86.952337812993|86.952337812993|86.952337812993|86.952337812993|86.952337812993||86.952337812993|86.952337812993|86.952337812993|86.952337812993|86.952337812993|86.952337812993|86.952337812993|86.952337812993|86.952337812993|86.952337812993|86.952337812993|86.952337812993|86.952337812993|86.952337812993|86.952337812993|86.952337812993|86.952337812993|86.952337812993|86.952337812993|86.952337812993|86.952337812993|86.952337812993|86.952337812993|86.952337812993|86.952337812993|86.952337812993|86.952337812993|86.952337812993|86.952337812993|86.952337812993|86.952337812993|86.952337812993|82.032055145374|82.032055145374|82.032055145374||82.032055145374|82.032055145374|82.032055145374|82.032055145374|82.032055145374|82.032055145374|82.032055145374|82.032055145374|82.032055145374|82.032055145374|82.032055145374|82.032055145374|82.032055145374|82.032055145374|82.032055145374|82.032055145374|82.032055145374|82.032055145374|82.032055145374|82.032055145374|82.032055145374|82.032055145374|82.032055145374|82.032055145374|82.032055145374|82.032055145374|82.032055145374|82.032055145374|82.032055145374|82.032055145374|82.032055145374|82.032055145374|82.032055145374||82.032055145374|82.032055145374|82.032055145374|82.032055145374|74.393346342886|74.393346342886|74.393346342886|74.393346342886|74.393346342886|74.393346342886|74.393346342886|74.393346342886|74.393346342886|74.393346342886|74.393346342886|74.393346342886|74.393346342886|74.393346342886|74.393346342886|74.393346342886|74.393346342886|74.393346342886|74.393346342886|74.393346342886||74.393346342886|74.393346342886|74.393346342886|74.393346342886|74.393346342886|74.393346342886|74.393346342886|74.393346342886|78.65736193329||78.65736193329|78.65736193329|78.65736193329|78.65736193329||78.65736193329|78.65736193329|78.65736193329|78.65736193329|78.65736193329|78.65736193329|78.65736193329|78.65736193329|78.65736193329|78.65736193329|78.65736193329|78.65736193329|78.65736193329|78.65736193329|78.754229635742|78.754229635742|78.754229635742|78.754229635742|78.754229635742|78.754229635742|78.754229635742||78.754229635742|78.754229635742|78.754229635742|78.754229635742|78.754229635742|78.754229635742|78.754229635742|78.754229635742|78.754229635742|78.754229635742|78.754229635742|78.754229635742|78.754229635742|78.754229635742|78.754229635742|78.754229635742|78.754229635742|78.754229635742|78.754229635742|78.754229635742|78.754229635742|78.754229635742|78.754229635742|78.754229635742|78.754229635742|78.754229635742|78.754229635742|78.754229635742|78.754229635742|78.754229635742|78.754229635742|78.754229635742|78.754229635742|78.754229635742|78.754229635742|78.754229635742
00558|16631|/equities/marketaxess-holdi|R1000GROWTH|102.71690218273|102.71690218273|102.71690218273|102.71690218273|102.71690218273|102.71690218273|102.71690218273|102.71690218273|102.71690218273|102.71690218273|102.71690218273|102.71690218273|102.71690218273||102.71690218273|102.71690218273|102.71690218273|102.71690218273|102.71690218273|102.71690218273|102.71690218273|102.71690218273|102.71690218273|102.71690218273|102.71690218273|102.71690218273|102.71690218273|102.71690218273|102.71690218273|102.71690218273|102.71690218273|102.71690218273|102.71690218273|102.71690218273|102.71690218273|102.71690218273|110.23847320983|110.23847320983|110.23847320983|110.23847320983|110.23847320983|110.23847320983|110.23847320983|110.23847320983|110.23847320983|110.23847320983|110.23847320983|110.23847320983|110.23847320983|110.23847320983|110.23847320983|110.23847320983|110.23847320983|110.23847320983|110.23847320983|110.23847320983|110.23847320983||110.23847320983|110.23847320983|110.23847320983|110.23847320983|110.23847320983|110.23847320983|110.23847320983|110.23847320983|110.23847320983|110.23847320983||110.23847320983|110.23847320983|110.23847320983|110.23847320983|110.23847320983|110.23847320983|110.23847320983|110.23847320983|110.23847320983|110.23847320983|110.23847320983|110.23847320983|110.23847320983|110.23847320983||110.23847320983|110.23847320983|110.23847320983|110.23847320983|110.23847320983|110.23847320983|110.23847320983|110.23847320983|110.23847320983|110.23847320983|110.23847320983|110.23847320983|110.23847320983|110.23847320983|110.23847320983|110.23847320983|110.23847320983|110.23847320983|110.23847320983|110.23847320983|110.23847320983|110.23847320983|110.23847320983|110.23847320983|110.23847320983|110.23847320983|110.23847320983|110.23847320983|110.23847320983|110.23847320983|110.23847320983|110.23847320983|110.23847320983|110.23847320983|110.23847320983||110.23847320983|110.23847320983|110.23847320983|110.23847320983|110.23847320983|110.23847320983|110.23847320983|110.23847320983|110.23847320983|110.23847320983|110.23847320983|110.23847320983|110.23847320983|110.23847320983|110.23847320983|110.23847320983|110.23847320983|110.23847320983|119.0570272157|119.0570272157|119.0570272157|119.0570272157|119.0570272157|119.0570272157|119.0570272157|119.0570272157|119.0570272157|119.0570272157|119.0570272157|119.0570272157|119.0570272157|119.0570272157|119.0570272157||119.0570272157|119.0570272157|119.0570272157|119.0570272157|119.0570272157|119.0570272157|119.0570272157|119.0570272157|119.0570272157|119.0570272157|119.0570272157|85.088748090494|85.088748090494|85.088748090494|85.088748090494|85.088748090494|85.088748090494|85.088748090494|85.088748090494|85.088748090494|85.088748090494|85.088748090494|85.088748090494|85.088748090494||85.088748090494|85.088748090494|85.088748090494|85.088748090494|85.088748090494|85.088748090494|85.088748090494|85.088748090494|85.088748090494||85.088748090494|85.088748090494|85.088748090494|85.088748090494||85.088748090494|85.088748090494|85.088748090494|85.088748090494|85.088748090494|85.088748090494|85.088748090494|85.088748090494|85.088748090494|85.088748090494|85.088748090494|85.088748090494|85.088748090494|85.088748090494|85.088748090494|85.088748090494|85.088748090494|85.088748090494|85.088748090494|85.088748090494|85.088748090494||85.088748090494|85.088748090494|85.088748090494|85.088748090494|85.088748090494|85.088748090494|85.088748090494|85.088748090494|85.088748090494|85.088748090494|85.088748090494|90.14975535619|90.14975535619|90.14975535619|90.14975535619|90.14975535619|90.14975535619|90.14975535619|90.14975535619|90.14975535619|90.14975535619|90.14975535619|90.14975535619|90.14975535619|90.14975535619|90.14975535619|90.14975535619|90.14975535619|90.14975535619|90.14975535619|90.14975535619|90.14975535619|90.14975535619|90.14975535619|90.14975535619|90.14975535619
00559|16040|/equities/exact-sciences-co|R1000GROWTH/R1000VALUE|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359||121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|99.036922565181|99.036922565181|99.036922565181|99.036922565181|99.036922565181|99.036922565181|99.036922565181|99.036922565181|99.036922565181|99.036922565181|99.036922565181|99.036922565181|99.036922565181|99.036922565181|99.036922565181|99.036922565181|99.036922565181|99.036922565181|99.036922565181|99.036922565181||99.036922565181|99.036922565181|99.036922565181|99.036922565181|99.036922565181|99.036922565181|99.036922565181|99.036922565181|99.036922565181|99.036922565181||99.036922565181|99.036922565181|99.036922565181|99.036922565181|99.036922565181|99.036922565181|99.036922565181|99.036922565181|99.036922565181|99.036922565181|99.036922565181|99.036922565181|99.036922565181|99.036922565181||99.036922565181|99.036922565181|99.036922565181|99.036922565181|99.036922565181|99.036922565181|99.036922565181|99.036922565181|99.036922565181|99.036922565181|99.036922565181|99.036922565181|99.036922565181|99.036922565181|117.7595065043|117.7595065043|117.7595065043|117.7595065043|117.7595065043|117.7595065043|117.7595065043|117.7595065043|117.7595065043|117.7595065043|117.7595065043|117.7595065043|117.7595065043|117.7595065043|117.7595065043|117.7595065043|117.7595065043|117.7595065043|117.7595065043|117.7595065043|117.7595065043||117.7595065043|117.7595065043|117.7595065043|117.7595065043|117.7595065043|117.7595065043|117.7595065043|117.7595065043|117.7595065043|117.7595065043|117.7595065043|117.7595065043|117.7595065043|117.7595065043|117.7595065043|117.7595065043|117.7595065043|117.7595065043|117.7595065043|117.7595065043|117.7595065043|117.7595065043|117.7595065043|117.7595065043|117.7595065043|117.7595065043|117.7595065043|117.7595065043|117.7595065043|117.7595065043|117.7595065043|117.7595065043|117.7595065043||69.251559286487|69.251559286487|69.251559286487|69.251559286487|69.251559286487|69.251559286487|69.251559286487|69.251559286487|69.251559286487|69.251559286487|69.251559286487|69.251559286487|69.251559286487|69.251559286487|69.251559286487|69.251559286487|69.251559286487|69.251559286487|69.251559286487|69.251559286487|69.251559286487|69.251559286487|69.251559286487|69.251559286487||69.251559286487|69.251559286487|69.251559286487|69.251559286487|69.251559286487|69.251559286487|69.251559286487|69.251559286487|69.251559286487||69.251559286487|69.251559286487|69.251559286487|69.251559286487||69.251559286487|69.251559286487|69.251559286487|69.251559286487|69.251559286487|69.251559286487|69.251559286487|69.251559286487|69.251559286487|69.251559286487|69.251559286487|69.251559286487|69.251559286487|69.251559286487|69.251559286487|69.251559286487|69.251559286487|69.251559286487|69.251559286487|69.251559286487|69.251559286487||69.251559286487|69.251559286487|69.251559286487|69.251559286487|69.251559286487|69.251559286487|69.251559286487|69.251559286487|69.251559286487|69.251559286487|69.251559286487|69.251559286487|69.251559286487|69.251559286487|69.251559286487|69.251559286487|69.251559286487|69.251559286487|69.251559286487|69.251559286487|69.251559286487|69.251559286487|69.251559286487|69.251559286487|69.251559286487|69.251559286487|69.251559286487|69.251559286487|69.251559286487|69.251559286487|69.251559286487|69.251559286487|69.251559286487|69.251559286487|69.251559286487|69.251559286487
00560|20937|/equities/vail-resorts-inc|R1000GROWTH|78.499596555593|78.499596555593|78.499596555593|78.499596555593|78.499596555593|78.499596555593|78.499596555593|78.499596555593|78.499596555593|78.499596555593|78.499596555593|78.499596555593|78.499596555593||77.56110715897|77.56110715897|77.56110715897|77.56110715897|77.56110715897|77.56110715897|77.56110715897|77.56110715897|77.56110715897|77.56110715897|77.56110715897|77.56110715897|77.56110715897|77.56110715897|77.56110715897|77.56110715897|77.56110715897|77.56110715897|77.56110715897|77.56110715897|77.56110715897|77.56110715897|77.56110715897|77.56110715897|77.56110715897|77.56110715897|77.56110715897|77.56110715897|77.56110715897|77.56110715897|77.56110715897|77.56110715897|81.90363804829|81.90363804829|81.90363804829|81.90363804829|81.90363804829|81.90363804829|81.90363804829|81.90363804829|81.90363804829|81.90363804829|81.90363804829||81.90363804829|81.90363804829|81.90363804829|81.90363804829|81.90363804829|81.90363804829|81.90363804829|81.90363804829|81.90363804829|81.90363804829||81.90363804829|81.90363804829|81.90363804829|81.90363804829|81.90363804829|81.90363804829|81.90363804829|81.90363804829|81.90363804829|81.90363804829|81.90363804829|88.371551934367|88.371551934367|88.371551934367||88.371551934367|88.371551934367|88.371551934367|88.371551934367|88.371551934367|88.371551934367|88.371551934367|88.371551934367|88.371551934367|88.371551934367|88.371551934367|88.371551934367|88.371551934367|88.371551934367|88.371551934367|88.371551934367|88.371551934367|88.371551934367|88.371551934367|88.371551934367|88.371551934367|88.371551934367|88.371551934367|87.878553250631|87.878553250631|87.878553250631|87.878553250631|87.878553250631|87.878553250631|87.878553250631|87.878553250631|87.878553250631|87.878553250631|87.878553250631|87.878553250631||87.878553250631|87.878553250631|87.878553250631|87.878553250631|87.878553250631|87.878553250631|87.878553250631|87.878553250631|87.878553250631|87.878553250631|87.878553250631|87.878553250631|87.878553250631|87.878553250631|87.878553250631|87.878553250631|87.878553250631|87.878553250631|87.878553250631|87.878553250631|87.878553250631|87.878553250631|87.878553250631|87.878553250631|87.878553250631|87.878553250631|87.878553250631|87.878553250631|87.878553250631|87.878553250631|87.878553250631|87.878553250631|87.878553250631||87.878553250631|91.576408631157|91.576408631157|91.576408631157|91.576408631157|91.576408631157|91.576408631157|91.576408631157|91.576408631157|91.576408631157|91.576408631157|91.576408631157|91.576408631157|91.576408631157|91.576408631157|91.576408631157|91.576408631157|91.576408631157|91.576408631157|91.576408631157|91.576408631157|91.576408631157|91.576408631157|91.576408631157||91.576408631157|91.576408631157|91.576408631157|91.576408631157|91.576408631157|91.576408631157|91.576408631157|91.576408631157|91.576408631157||91.576408631157|91.576408631157|91.576408631157|91.576408631157||91.576408631157|91.576408631157|91.576408631157|91.576408631157|85.938015438253|85.938015438253|85.938015438253|85.938015438253|85.938015438253|85.938015438253|85.938015438253|85.938015438253|85.938015438253|85.938015438253|85.938015438253|85.938015438253|85.938015438253|85.938015438253|85.938015438253|85.938015438253|85.938015438253||85.938015438253|85.938015438253|85.938015438253|85.938015438253|85.938015438253|85.938015438253|85.938015438253|85.938015438253|85.938015438253|85.938015438253|90.150760475262|90.150760475262|90.150760475262|90.150760475262|90.150760475262|90.150760475262|90.150760475262|90.150760475262|90.150760475262|90.150760475262|90.150760475262|90.150760475262|90.150760475262|90.150760475262|90.150760475262|90.150760475262|90.150760475262|90.150760475262|90.150760475262|90.150760475262|90.150760475262|90.150760475262|90.150760475262|90.150760475262|90.150760475262|90.150760475262
00561|985558|/equities/twilio-inc-a|R1000GROWTH/R1000VALUE|346.74460566072|346.74460566072|346.74460566072|346.74460566072|346.74460566072|346.74460566072|346.74460566072|346.74460566072|346.74460566072|346.74460566072|346.74460566072|346.74460566072|346.74460566072||346.74460566072|346.74460566072|346.74460566072|346.74460566072|346.74460566072|346.74460566072|346.74460566072|346.74460566072|346.74460566072|346.74460566072|346.74460566072|346.74460566072|346.74460566072|346.74460566072|346.74460566072|346.74460566072|346.74460566072|346.74460566072|346.74460566072|321.82265895152|321.82265895152|321.82265895152|321.82265895152|321.82265895152|321.82265895152|321.82265895152|321.82265895152|321.82265895152|321.82265895152|321.82265895152|321.82265895152|321.82265895152|321.82265895152|321.82265895152|321.82265895152|321.82265895152|321.82265895152|321.82265895152|321.82265895152|321.82265895152|321.82265895152|321.82265895152|321.82265895152||321.82265895152|321.82265895152|321.82265895152|321.82265895152|321.82265895152|321.82265895152|321.82265895152|321.82265895152|321.82265895152|321.82265895152||321.82265895152|321.82265895152|321.82265895152|321.82265895152|321.82265895152|321.82265895152|321.82265895152|321.82265895152|321.82265895152|321.82265895152|321.82265895152|321.82265895152|321.82265895152|321.82265895152||321.82265895152|321.82265895152|321.82265895152|321.82265895152|321.82265895152|321.82265895152|321.82265895152|321.82265895152|321.82265895152|321.82265895152|321.82265895152|321.82265895152|321.82265895152|321.82265895152|321.82265895152|321.82265895152|321.82265895152|321.82265895152|321.82265895152|321.82265895152|321.82265895152|321.82265895152|321.82265895152|321.82265895152|321.82265895152|321.82265895152|321.82265895152|321.82265895152|321.82265895152|321.82265895152|321.82265895152|321.82265895152|321.82265895152|321.82265895152|321.82265895152||321.82265895152|321.82265895152|321.82265895152|321.82265895152|321.82265895152|321.82265895152|321.82265895152|321.82265895152|321.82265895152|321.82265895152|321.82265895152|321.82265895152|321.82265895152|321.82265895152|321.82265895152|321.82265895152|321.82265895152|321.82265895152|321.82265895152|321.82265895152|321.82265895152|321.82265895152|321.82265895152|321.82265895152|321.82265895152|321.82265895152|321.82265895152|321.82265895152|321.82265895152|321.82265895152|321.82265895152|258.49001931833|258.49001931833||258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833||258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833||258.49001931833|258.49001931833|258.49001931833|258.49001931833||258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833||258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833
00562|1152338|/equities/10x-genomics-inc|R1000GROWTH|135.58413157904|135.58413157904|135.58413157904|135.58413157904|135.58413157904|135.58413157904|135.58413157904|135.58413157904|135.58413157904|135.58413157904|147.57938390264|147.57938390264|147.57938390264||147.57938390264|147.57938390264|147.57938390264|147.57938390264|147.57938390264|147.57938390264|147.57938390264|147.57938390264|147.57938390264|147.57938390264|147.57938390264|147.57938390264|147.57938390264|147.57938390264|147.57938390264|147.57938390264|147.57938390264|147.57938390264|147.57938390264|147.57938390264|147.57938390264|102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129||102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129||102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129||102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129||102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129||102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129||102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129||102.25915084129|102.25915084129|102.25915084129|102.25915084129||102.2908610082|102.2908610082|102.2908610082|102.2908610082|102.2908610082|102.2908610082|102.2908610082|102.2908610082|102.2908610082|102.2908610082|102.2908610082|102.2908610082|102.2908610082|102.2908610082|102.2908610082|102.2908610082|102.2908610082|102.2908610082|102.2908610082|102.2908610082|102.2908610082||102.2908610082|102.2908610082|102.2908610082|102.2908610082|102.2908610082|102.2908610082|102.2908610082|102.2908610082|102.2908610082|102.2908610082|102.2908610082|102.2908610082|102.2908610082|102.2908610082|102.2908610082|102.2908610082|102.2908610082|102.2908610082|102.2908610082|102.2908610082|102.2908610082|102.2908610082|102.2908610082|102.2908610082|102.2908610082|102.2908610082|102.2908610082|102.2908610082|102.2908610082|102.2908610082|102.2908610082|102.2908610082|102.2908610082|102.2908610082|102.2908610082|102.2908610082
00563|15703|/equities/cognex-corp|R1000GROWTH|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856||112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|116.4781441186|116.4781441186|116.4781441186|116.4781441186|116.4781441186|116.4781441186|116.4781441186|116.4781441186|124.78107698091|124.78107698091|124.78107698091|124.78107698091|124.78107698091||124.78107698091|124.78107698091|124.78107698091|124.78107698091|124.78107698091|124.78107698091|124.78107698091|118.09232754856|118.09232754856|118.09232754856||118.09232754856|118.09232754856|118.09232754856|118.09232754856|118.09232754856|118.09232754856|118.09232754856|118.09232754856|118.09232754856|118.09232754856|118.09232754856|118.09232754856|118.09232754856|118.09232754856||118.09232754856|118.09232754856|118.09232754856|118.09232754856|118.09232754856|118.09232754856|118.09232754856|118.09232754856|118.09232754856|118.09232754856|118.09232754856|118.09232754856|118.09232754856|118.09232754856|118.09232754856|118.09232754856|118.09232754856|118.09232754856|118.09232754856|118.09232754856|118.09232754856|118.09232754856|118.09232754856|118.09232754856|118.09232754856|118.09232754856|118.09232754856|118.09232754856|118.09232754856|118.09232754856|118.09232754856|118.09232754856|118.09232754856|118.09232754856|118.09232754856||118.09232754856|118.09232754856|118.09232754856|118.09232754856|118.09232754856|118.09232754856|118.09232754856|118.09232754856|118.09232754856|118.09232754856|118.09232754856|118.09232754856|118.09232754856|118.09232754856|118.09232754856|118.09232754856|118.09232754856|118.09232754856|118.09232754856|118.09232754856|118.09232754856|118.09232754856|118.09232754856|118.09232754856|118.09232754856|118.09232754856|118.09232754856|118.09232754856|118.09232754856|118.09232754856|118.09232754856|118.09232754856|118.09232754856||118.09232754856|125.59806809811|125.59806809811|125.59806809811|125.59806809811|125.59806809811|125.59806809811|125.59806809811|125.59806809811|125.59806809811|125.59806809811|125.59806809811|125.59806809811|125.59806809811|125.59806809811|125.59806809811|125.59806809811|125.59806809811|125.59806809811|125.59806809811|125.59806809811|125.59806809811|125.59806809811|125.59806809811||125.59806809811|125.59806809811|125.59806809811|125.59806809811|125.59806809811|125.59806809811|125.59806809811|125.59806809811|125.59806809811||125.59806809811|125.59806809811|125.59806809811|125.1625025891||125.1625025891|125.1625025891|125.1625025891|125.1625025891|125.1625025891|125.1625025891|125.1625025891|125.1625025891|125.1625025891|125.1625025891|125.1625025891|125.1625025891|125.1625025891|125.1625025891|125.1625025891|125.1625025891|125.1625025891|125.1625025891|125.1625025891|125.1625025891|125.1625025891||125.1625025891|125.1625025891|125.1625025891|125.1625025891|125.1625025891|125.1625025891|125.1625025891|125.1625025891|125.1625025891|125.1625025891|125.1625025891|125.1625025891|125.1625025891|125.1625025891|125.1625025891|125.1625025891|125.1625025891|125.1625025891|125.1625025891|125.1625025891|125.1625025891|125.1625025891|125.1625025891|125.1625025891|125.1625025891|125.1625025891|125.1625025891|125.1625025891|125.1625025891|125.1625025891|125.1625025891|125.1625025891|125.1625025891|125.1625025891|125.1625025891|125.1625025891
00564|17055|/equities/repligen-corp|R1000GROWTH/R1000VALUE|64.214638714812|64.214638714812|64.214638714812|64.214638714812|64.214638714812|64.214638714812|64.214638714812|64.214638714812|64.214638714812|64.214638714812|61.593230811476|61.593230811476|61.593230811476||61.593230811476|61.593230811476|61.593230811476|61.593230811476|61.593230811476|61.593230811476|61.593230811476|61.593230811476|61.593230811476|61.593230811476|61.593230811476|61.593230811476|61.593230811476|61.593230811476|61.593230811476|61.593230811476|61.593230811476|61.593230811476|61.593230811476|61.593230811476|61.593230811476|61.593230811476|61.593230811476|61.593230811476|61.593230811476|61.593230811476|61.593230811476|61.593230811476|61.593230811476|61.593230811476|61.593230811476|61.593230811476|61.593230811476|61.593230811476|61.593230811476|61.593230811476|61.593230811476|61.593230811476|61.593230811476|61.593230811476|61.593230811476|61.593230811476|61.593230811476||61.593230811476|61.593230811476|61.593230811476|61.593230811476|61.593230811476|61.593230811476|61.593230811476|61.593230811476|61.593230811476|61.593230811476||61.593230811476|61.593230811476|61.593230811476|61.593230811476|61.593230811476|61.593230811476|61.593230811476|61.593230811476|61.593230811476|61.593230811476|61.593230811476|61.593230811476|61.593230811476|61.593230811476||61.593230811476|61.593230811476|61.593230811476|61.593230811476|61.593230811476|61.593230811476|61.593230811476|61.593230811476|61.593230811476|61.593230811476|61.593230811476|61.593230811476|61.593230811476|61.593230811476|61.593230811476|61.593230811476|61.593230811476|61.593230811476|61.593230811476|61.593230811476|61.593230811476|61.593230811476|61.593230811476|61.593230811476|74.010755342909|74.010755342909|74.010755342909|74.010755342909|74.010755342909|74.010755342909|74.010755342909|74.010755342909|74.010755342909|78.499348065282|78.499348065282||78.499348065282|78.499348065282|78.499348065282|78.499348065282|78.499348065282|78.499348065282|78.499348065282|78.499348065282|78.499348065282|78.499348065282|78.499348065282|78.499348065282|78.499348065282|78.499348065282|78.499348065282|78.499348065282|78.499348065282|78.499348065282|78.499348065282|78.499348065282|78.499348065282|78.499348065282|78.499348065282|78.499348065282|78.499348065282|78.499348065282|78.499348065282|78.499348065282|78.499348065282|78.499348065282|78.499348065282|78.499348065282|82.597853558873||82.597853558873|82.597853558873|82.597853558873|82.597853558873|82.597853558873|82.597853558873|82.597853558873|82.597853558873|82.597853558873|82.597853558873|82.597853558873|82.597853558873|82.597853558873|82.597853558873|82.597853558873|82.597853558873|82.597853558873|82.597853558873|82.597853558873|82.597853558873|82.597853558873|82.597853558873|82.597853558873|82.597853558873||82.597853558873|82.597853558873|82.597853558873|82.597853558873|82.597853558873|82.597853558873|82.597853558873|82.597853558873|82.597853558873||82.597853558873|82.597853558873|82.597853558873|82.597853558873||82.597853558873|82.597853558873|82.597853558873|82.597853558873|82.597853558873|82.597853558873|82.597853558873|82.597853558873|82.597853558873|82.597853558873|82.597853558873|82.597853558873|82.597853558873|82.597853558873|82.597853558873|82.597853558873|82.597853558873|82.597853558873|82.597853558873|82.597853558873|82.597853558873||82.597853558873|82.597853558873|82.597853558873|82.597853558873|82.597853558873|94.905153919102|94.905153919102|94.905153919102|94.905153919102|94.905153919102|94.905153919102|94.905153919102|94.905153919102|94.905153919102|94.905153919102|94.905153919102|94.905153919102|94.905153919102|94.905153919102|94.905153919102|94.905153919102|94.905153919102|94.905153919102|94.905153919102|94.905153919102|94.905153919102|94.905153919102|94.905153919102|94.905153919102|94.905153919102|94.905153919102|94.905153919102|94.905153919102|94.905153919102|94.905153919102|94.905153919102
00565|1142207|/equities/dynatrace-holdings-llc|R1000GROWTH/R1000VALUE|63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413||63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475||55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475||55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475||55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475||55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475||55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475||55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475||55.896526087475|55.896526087475|55.896526087475|55.896526087475||55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475||55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|64.211977125187|64.211977125187|64.211977125187|64.211977125187|64.211977125187|64.211977125187|64.211977125187|64.211977125187|64.211977125187|64.211977125187|64.211977125187|64.211977125187|64.211977125187|64.211977125187|64.211977125187|64.211977125187|64.211977125187|64.211977125187|64.211977125187|64.211977125187|64.211977125187|72.33766729211|72.33766729211|72.33766729211|72.33766729211|72.33766729211|72.33766729211
00566|41254|/equities/apollo-globl-man|R1000GROWTH|87.285223599385|87.285223599385|87.285223599385|87.285223599385|87.285223599385|87.285223599385|87.285223599385|87.285223599385|87.285223599385|87.285223599385|87.285223599385|87.285223599385|87.285223599385||87.285223599385|87.285223599385|87.285223599385|87.285223599385|87.285223599385|87.285223599385|87.285223599385|87.285223599385|87.285223599385|87.285223599385|87.285223599385|87.285223599385|87.285223599385|87.285223599385|87.285223599385|87.285223599385|87.285223599385|87.285223599385|87.285223599385|87.285223599385|87.285223599385|87.285223599385|87.285223599385|87.285223599385|87.285223599385|87.285223599385|87.285223599385|87.285223599385|87.285223599385|87.285223599385|87.285223599385|87.285223599385|87.285223599385|87.285223599385|87.285223599385|87.285223599385|87.285223599385|87.285223599385|87.285223599385|87.285223599385|87.285223599385|87.285223599385|87.285223599385||87.285223599385|87.285223599385|87.285223599385|87.285223599385|87.285223599385|87.285223599385|87.285223599385|87.285223599385|87.285223599385|87.285223599385||87.285223599385|87.285223599385|87.285223599385|87.285223599385|87.285223599385|87.285223599385|87.285223599385|87.285223599385|87.285223599385|87.285223599385|87.285223599385|87.285223599385|87.285223599385|87.285223599385||87.285223599385|87.285223599385|87.285223599385|87.285223599385|87.285223599385|87.285223599385|87.285223599385|87.285223599385|87.285223599385|87.285223599385|87.285223599385|87.285223599385|87.285223599385|87.285223599385|87.285223599385|87.285223599385|87.285223599385|97.766802494859|97.766802494859|97.766802494859|97.766802494859|97.766802494859|97.766802494859|97.766802494859|97.766802494859|97.766802494859|97.766802494859|97.766802494859|97.766802494859|97.766802494859|97.766802494859|97.766802494859|97.766802494859|97.766802494859|97.766802494859||97.766802494859|97.766802494859|97.766802494859|97.766802494859|97.766802494859|97.766802494859|97.766802494859|97.766802494859|97.766802494859|97.766802494859|97.766802494859|97.766802494859|97.766802494859|97.766802494859|97.766802494859|97.766802494859|97.766802494859|97.766802494859|97.766802494859|97.766802494859|110.9826119226|110.9826119226|110.9826119226|110.9826119226|110.9826119226|110.9826119226|110.9826119226|110.9826119226|110.9826119226|110.9826119226|110.9826119226|110.9826119226|110.9826119226||110.9826119226|110.9826119226|110.9826119226|110.9826119226|110.9826119226|110.9826119226|110.9826119226|110.9826119226|110.9826119226|110.9826119226|110.9826119226|110.9826119226|110.9826119226|110.9826119226|110.9826119226|110.9826119226|110.9826119226|110.9826119226|110.9826119226|110.9826119226|110.9826119226|110.9826119226|110.9826119226|110.9826119226||110.9826119226|110.9826119226|120.92638888022|120.92638888022|120.92638888022|120.92638888022|120.92638888022|120.92638888022|120.92638888022||120.92638888022|120.92638888022|120.92638888022|120.92638888022||120.92638888022|120.92638888022|120.92638888022|120.92638888022|120.92638888022|120.92638888022|120.92638888022|120.92638888022|120.92638888022|120.92638888022|120.92638888022|120.92638888022|120.92638888022|120.92638888022|102.0165931702|102.0165931702|102.0165931702|102.0165931702|102.0165931702|102.0165931702|102.0165931702||102.0165931702|102.0165931702|102.0165931702|102.0165931702|102.0165931702|102.0165931702|102.0165931702|102.0165931702|102.0165931702|102.0165931702|102.0165931702|102.0165931702|102.0165931702|102.0165931702|102.0165931702|102.0165931702|102.0165931702|102.0165931702|102.0165931702|102.0165931702|102.0165931702|102.0165931702|102.0165931702|102.0165931702|102.0165931702|102.0165931702|102.0165931702|102.0165931702|102.0165931702|102.0165931702|102.0165931702|102.0165931702|102.0165931702|102.0165931702|102.0165931702|102.0165931702
00567|16812|/equities/on-semiconductor|R1000GROWTH/R1000VALUE|75.69144806756|75.69144806756|75.69144806756|75.69144806756|75.69144806756|75.69144806756|75.69144806756|75.69144806756|75.69144806756|75.69144806756|75.69144806756|75.69144806756|75.69144806756||75.69144806756|75.69144806756|75.69144806756|75.69144806756|75.69144806756|75.69144806756|75.69144806756|75.69144806756|75.69144806756|75.69144806756|75.69144806756|75.69144806756|75.69144806756|75.69144806756|75.69144806756|75.69144806756|75.69144806756|75.69144806756|58.875901764578|58.875901764578|58.875901764578|58.875901764578|58.875901764578|58.875901764578|58.875901764578|58.875901764578|58.875901764578|58.875901764578|58.875901764578|58.875901764578|58.875901764578|58.875901764578|58.875901764578|58.875901764578|58.875901764578|58.875901764578|58.875901764578|58.875901764578|58.875901764578|58.875901764578|58.875901764578|58.875901764578|58.875901764578||58.875901764578|58.875901764578|58.875901764578|58.875901764578|58.875901764578|58.875901764578|58.875901764578|58.875901764578|58.875901764578|58.875901764578||58.875901764578|58.875901764578|58.875901764578|58.875901764578|58.875901764578|58.875901764578|58.875901764578|58.875901764578|58.875901764578|58.875901764578|58.875901764578|58.875901764578|58.875901764578|58.875901764578||58.875901764578|58.875901764578|58.875901764578|58.875901764578|58.875901764578|58.875901764578|58.875901764578|58.875901764578|58.875901764578|58.875901764578|58.875901764578|58.875901764578|58.875901764578|58.875901764578|58.875901764578|58.875901764578|58.875901764578|58.875901764578|58.875901764578|58.875901764578|58.875901764578|58.875901764578|58.875901764578|58.875901764578|58.875901764578|58.875901764578|58.875901764578|58.875901764578|58.875901764578|58.875901764578|58.875901764578|58.875901764578|58.875901764578|58.875901764578|58.875901764578||58.875901764578|58.875901764578|58.875901764578|58.875901764578|58.875901764578|58.875901764578|58.875901764578|58.875901764578|58.875901764578|58.875901764578|58.875901764578|58.875901764578|58.875901764578|58.875901764578|58.875901764578|58.875901764578|58.875901764578|58.875901764578|58.875901764578|58.875901764578|58.875901764578|58.875901764578|58.875901764578|58.875901764578|58.875901764578|58.875901764578|58.875901764578|58.875901764578|58.875901764578|58.875901764578|53.111210930213|53.111210930213|53.111210930213||53.111210930213|53.111210930213|53.111210930213|53.111210930213|53.111210930213|53.111210930213|53.111210930213|53.111210930213|53.111210930213|53.111210930213|53.111210930213|53.111210930213|53.111210930213|53.111210930213|53.111210930213|53.111210930213|53.111210930213|53.111210930213|53.111210930213|53.111210930213|53.111210930213|53.111210930213|53.111210930213|53.111210930213||53.111210930213|53.111210930213|53.111210930213|53.111210930213|53.111210930213|53.111210930213|53.111210930213|53.111210930213|53.111210930213||53.111210930213|53.111210930213|53.111210930213|53.111210930213||53.111210930213|53.111210930213|53.111210930213|53.111210930213|53.111210930213|53.111210930213|53.111210930213|57.036460115351|57.036460115351|57.036460115351|57.036460115351|57.036460115351|57.036460115351|57.036460115351|57.036460115351|57.036460115351|57.036460115351|57.036460115351|57.036460115351|57.036460115351|57.036460115351||57.036460115351|57.036460115351|57.036460115351|57.036460115351|57.036460115351|57.036460115351|57.036460115351|57.036460115351|57.036460115351|57.036460115351|57.036460115351|57.036460115351|57.036460115351|57.036460115351|57.036460115351|57.036460115351|57.036460115351|57.036460115351|57.036460115351|57.036460115351|57.036460115351|57.036460115351|57.036460115351|57.036460115351|57.036460115351|57.036460115351|57.036460115351|57.036460115351|57.036460115351|57.036460115351|57.036460115351|57.036460115351|57.036460115351|57.036460115351|57.036460115351|57.036460115351
00568|1008761|/equities/floor-decor-holdings|R1000GROWTH|209.09873918796|209.09873918796|209.09873918796|209.09873918796|209.09873918796|209.09873918796|209.09873918796|209.09873918796|209.09873918796|209.09873918796|209.09873918796|209.09873918796|209.09873918796||209.09873918796|209.09873918796|209.09873918796|209.09873918796|209.09873918796|209.09873918796|209.09873918796|209.09873918796|209.09873918796|209.09873918796|209.09873918796|209.09873918796|209.09873918796|209.09873918796|209.09873918796|209.09873918796|209.09873918796|209.09873918796|209.09873918796|209.09873918796|209.09873918796|199.73706304313|199.73706304313|199.73706304313|199.73706304313|199.73706304313|199.73706304313|199.73706304313|199.73706304313|199.73706304313|199.73706304313|199.73706304313|199.73706304313|199.73706304313|199.73706304313|199.73706304313|199.73706304313|199.73706304313|199.73706304313|199.73706304313|199.73706304313|199.73706304313|199.73706304313||199.73706304313|199.73706304313|199.73706304313|199.73706304313|199.73706304313|199.73706304313|199.73706304313|199.73706304313|199.73706304313|199.73706304313||199.73706304313|199.73706304313|199.73706304313|199.73706304313|199.73706304313|199.73706304313|199.73706304313|199.73706304313|199.73706304313|199.73706304313|199.73706304313|199.73706304313|199.73706304313|199.73706304313||199.73706304313|199.73706304313|199.73706304313|199.73706304313|199.73706304313|199.73706304313|199.73706304313|199.73706304313|199.73706304313|199.73706304313|199.73706304313|199.73706304313|199.73706304313|199.73706304313|199.73706304313|199.73706304313|199.73706304313|199.73706304313|199.73706304313|199.73706304313|199.73706304313|199.73706304313|199.73706304313|199.73706304313|199.73706304313|199.73706304313|199.73706304313|199.73706304313|199.73706304313|199.73706304313|199.73706304313|199.73706304313|199.73706304313|199.73706304313|199.73706304313||199.73706304313|199.73706304313|199.73706304313|199.73706304313|199.73706304313|225.52850260053|225.52850260053|225.52850260053|225.52850260053|225.52850260053|225.52850260053|225.52850260053|225.52850260053|225.52850260053|225.52850260053|225.52850260053|225.52850260053|225.52850260053|225.52850260053|225.52850260053|225.52850260053|225.52850260053|225.52850260053|225.52850260053|225.52850260053|225.52850260053|225.52850260053|225.52850260053|225.52850260053|225.52850260053|225.52850260053|225.52850260053|225.52850260053||200.12467620328|200.12467620328|200.12467620328|200.12467620328|200.12467620328|200.12467620328|200.12467620328|200.12467620328|200.12467620328|200.12467620328|200.12467620328|200.12467620328|200.12467620328|200.12467620328|200.12467620328|200.12467620328|200.12467620328|200.12467620328|200.12467620328|200.12467620328|200.12467620328|200.12467620328|200.12467620328|200.12467620328||200.12467620328|200.12467620328|200.12467620328|200.12467620328|200.12467620328|200.12467620328|200.12467620328|200.12467620328|200.12467620328||200.12467620328|200.12467620328|200.12467620328|232.38425904373||232.38425904373|232.38425904373|232.38425904373|232.38425904373|232.38425904373|232.38425904373|232.38425904373|232.38425904373|232.38425904373|232.38425904373|232.38425904373|232.38425904373|232.38425904373|232.38425904373|232.38425904373|232.38425904373|232.38425904373|232.38425904373|232.38425904373|232.38425904373|232.38425904373||232.38425904373|232.38425904373|232.38425904373|232.38425904373|232.38425904373|232.38425904373|232.38425904373|232.38425904373|232.38425904373|232.38425904373|232.38425904373|232.38425904373|232.38425904373|232.38425904373|232.38425904373|232.38425904373|232.38425904373|232.38425904373|232.38425904373|232.38425904373|232.38425904373|232.38425904373|232.38425904373|232.38425904373|232.38425904373|232.38425904373|232.38425904373|232.38425904373|232.38425904373|232.38425904373|232.38425904373|232.38425904373|232.38425904373|232.38425904373|232.38425904373|232.38425904373
00569|16535|/equities/lpl-investment-ho|R1000GROWTH|148.45784631823|148.45784631823|148.45784631823|148.45784631823|148.45784631823|148.45784631823|148.45784631823|148.45784631823|148.45784631823|148.45784631823|148.45784631823|148.45784631823|148.45784631823||148.45784631823|148.45784631823|148.45784631823|148.45784631823|148.45784631823|148.45784631823|148.45784631823|148.45784631823|148.45784631823|148.45784631823|148.45784631823|148.45784631823|139.25974046079|139.25974046079|139.25974046079|139.25974046079|139.25974046079|139.25974046079|139.25974046079|139.25974046079|139.25974046079|139.25974046079|139.25974046079|139.25974046079|139.25974046079|139.25974046079|139.25974046079|139.25974046079|139.25974046079|139.25974046079|139.25974046079|139.25974046079|139.25974046079|139.25974046079|139.25974046079|139.25974046079|139.25974046079|139.25974046079|139.25974046079|139.25974046079|139.25974046079|139.25974046079|139.25974046079||139.25974046079|139.25974046079|139.25974046079|139.25974046079|139.25974046079|139.25974046079|139.25974046079|139.25974046079|139.25974046079|139.25974046079||139.25974046079|139.25974046079|139.25974046079|139.25974046079|139.25974046079|139.25974046079|139.25974046079|139.25974046079|139.25974046079|139.25974046079|139.25974046079|139.25974046079|139.25974046079|139.25974046079||139.25974046079|139.25974046079|139.25974046079|139.25974046079|139.25974046079|139.25974046079|139.25974046079|139.25974046079|139.25974046079|139.25974046079|139.25974046079|139.25974046079|139.25974046079|139.25974046079|139.25974046079|139.25974046079|139.25974046079|139.25974046079|139.25974046079|139.25974046079|139.25974046079|139.25974046079|139.25974046079|139.25974046079|139.25974046079|139.25974046079|139.25974046079|139.25974046079|139.25974046079|139.25974046079|139.25974046079|139.25974046079|139.25974046079|139.25974046079|139.25974046079||139.25974046079|139.25974046079|139.25974046079|139.25974046079|139.25974046079|139.25974046079|139.25974046079|139.25974046079|139.25974046079|139.25974046079|139.25974046079|139.25974046079|139.25974046079|139.25974046079|139.25974046079|139.25974046079|139.25974046079|139.25974046079|139.25974046079|139.25974046079|138.49662406221|138.49662406221|138.49662406221|138.49662406221|138.49662406221|138.49662406221|138.49662406221|138.49662406221|138.49662406221|138.49662406221|138.49662406221|138.49662406221|138.49662406221||138.49662406221|138.49662406221|138.49662406221|138.49662406221|138.49662406221|138.49662406221|138.49662406221|138.49662406221|138.49662406221|138.49662406221|138.49662406221|138.49662406221|138.49662406221|138.49662406221|138.49662406221|138.49662406221|138.49662406221|138.49662406221|138.49662406221|138.49662406221|138.49662406221|138.49662406221|138.49662406221|138.49662406221||138.49662406221|131.85257291312|131.85257291312|131.85257291312|131.85257291312|131.85257291312|131.85257291312|131.85257291312|131.85257291312||131.85257291312|131.85257291312|131.85257291312|131.85257291312||131.85257291312|131.85257291312|131.85257291312|131.85257291312|131.85257291312|131.85257291312|131.85257291312|131.85257291312|131.85257291312|131.85257291312|131.85257291312|131.85257291312|131.85257291312|131.85257291312|131.85257291312|131.85257291312|131.85257291312|131.85257291312|131.85257291312|131.85257291312|131.85257291312||131.85257291312|131.85257291312|131.85257291312|131.85257291312|131.85257291312|131.85257291312|131.85257291312|131.85257291312|131.85257291312|131.85257291312|127.8967271426|127.8967271426|127.8967271426|127.8967271426|127.8967271426|127.8967271426|127.8967271426|127.8967271426|127.8967271426|127.8967271426|127.8967271426|127.8967271426|127.8967271426|127.8967271426|127.8967271426|127.8967271426|127.8967271426|127.8967271426|127.8967271426|127.8967271426|127.8967271426|127.8967271426|127.8967271426|127.8967271426|127.8967271426|127.8967271426
00570|1076697|/equities/avalara-inc|R1000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||147.66061886774|147.66061886774|147.66061886774|147.66061886774|147.66061886774|147.66061886774|147.66061886774|147.66061886774|147.66061886774|147.66061886774
00571|13845|/equities/gamestop-corp|R1000GROWTH|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493||509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493||509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493||509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|496.08450450413|496.08450450413|496.08450450413|496.08450450413|496.08450450413|496.08450450413|496.08450450413||496.08450450413|496.08450450413|496.08450450413|496.08450450413|496.08450450413|496.08450450413|496.08450450413|496.08450450413|496.08450450413|496.08450450413|496.08450450413|496.08450450413|496.08450450413|496.08450450413|496.08450450413|496.08450450413|496.08450450413|496.08450450413|496.08450450413|496.08450450413|496.08450450413|496.08450450413|496.08450450413|496.08450450413|496.08450450413|496.08450450413|496.08450450413|475.05386969282|475.05386969282|475.05386969282|475.05386969282|475.05386969282|475.05386969282|475.05386969282|475.05386969282||475.05386969282|475.05386969282|475.05386969282|475.05386969282|475.05386969282|475.05386969282|475.05386969282|475.05386969282|475.05386969282|475.05386969282|475.05386969282|475.05386969282|475.05386969282|475.05386969282|475.05386969282|475.05386969282|475.05386969282|475.05386969282|475.05386969282|475.05386969282|475.05386969282|559.38047652967|559.38047652967|559.38047652967|559.38047652967|559.38047652967|559.38047652967|559.38047652967|559.38047652967|559.38047652967|559.38047652967|559.38047652967|559.38047652967||559.38047652967|559.38047652967|559.38047652967|559.38047652967|559.38047652967|559.38047652967|559.38047652967|559.38047652967|559.38047652967|559.38047652967|559.38047652967|559.38047652967|559.38047652967|559.38047652967|559.38047652967|559.38047652967|559.38047652967|559.38047652967|559.38047652967|559.38047652967|559.38047652967|559.38047652967|559.38047652967|559.38047652967||559.38047652967|559.38047652967|559.38047652967|559.38047652967|559.38047652967|559.38047652967|559.38047652967|559.38047652967|559.38047652967||559.38047652967|559.38047652967|559.38047652967|559.38047652967||559.38047652967|559.38047652967|559.38047652967|559.38047652967|559.38047652967|559.38047652967|559.38047652967|559.38047652967|559.38047652967|559.38047652967|559.38047652967|559.38047652967|559.38047652967|559.38047652967|559.38047652967|559.38047652967|559.38047652967|559.38047652967|559.38047652967|559.38047652967|559.38047652967||559.38047652967|559.38047652967|559.38047652967|559.38047652967|559.38047652967|559.38047652967|559.38047652967|559.38047652967|559.38047652967|559.38047652967|559.38047652967|559.38047652967|559.38047652967|559.38047652967|559.38047652967|559.38047652967|559.38047652967|559.38047652967|559.38047652967|559.38047652967|559.38047652967|559.38047652967|559.38047652967|559.38047652967|559.38047652967|559.38047652967|559.38047652967|559.38047652967|559.38047652967|559.38047652967|559.38047652967|559.38047652967|559.38047652967|559.38047652967|559.38047652967|559.38047652967
00572|8280|/equities/las-vegas-sands|R1000GROWTH|61.920389969818|61.920389969818|61.920389969818|61.920389969818|61.920389969818|61.920389969818|61.920389969818|61.920389969818|61.920389969818|61.920389969818|61.920389969818|61.920389969818|61.920389969818||61.920389969818|61.920389969818|61.920389969818|61.920389969818|61.920389969818|61.920389969818|61.920389969818|61.920389969818|61.920389969818|61.920389969818|61.920389969818|61.920389969818|61.920389969818|61.920389969818|61.920389969818|61.920389969818|61.920389969818|61.920389969818|61.920389969818|61.920389969818|61.920389969818|61.920389969818|61.920389969818|61.920389969818|61.920389969818|61.920389969818|61.920389969818|61.920389969818|61.920389969818|61.920389969818|61.920389969818|61.920389969818|64.313495123358|64.313495123358|64.313495123358|64.313495123358|64.313495123358|64.313495123358|64.313495123358|64.313495123358|64.313495123358|64.313495123358|64.313495123358||64.313495123358|64.313495123358|64.313495123358|64.313495123358|64.313495123358|64.313495123358|64.313495123358|64.313495123358|64.313495123358|64.313495123358||64.313495123358|64.313495123358|64.313495123358|64.313495123358|64.313495123358|64.313495123358|64.313495123358|64.313495123358|64.313495123358|64.313495123358|64.313495123358|64.313495123358|64.313495123358|64.313495123358||64.313495123358|64.313495123358|64.313495123358|64.313495123358|64.313495123358|64.313495123358|64.313495123358|64.313495123358|64.313495123358|64.654872852017|64.654872852017|64.654872852017|64.654872852017|64.654872852017|64.654872852017|64.654872852017|64.654872852017|64.654872852017|64.654872852017|64.654872852017|64.654872852017|64.654872852017|64.654872852017|64.654872852017|64.654872852017|64.654872852017|64.654872852017|64.654872852017|64.654872852017|64.654872852017|64.654872852017|64.654872852017|64.654872852017|64.654872852017|64.654872852017||64.654872852017|64.654872852017|64.654872852017|64.654872852017|64.654872852017|64.654872852017|64.654872852017|64.654872852017|64.654872852017|64.654872852017|64.654872852017|64.654872852017|64.654872852017|64.654872852017|64.654872852017|64.654872852017|64.654872852017|49.973235882189|49.973235882189|49.973235882189|49.973235882189|49.973235882189|49.973235882189|49.973235882189|49.973235882189|49.973235882189|49.973235882189|49.973235882189|49.973235882189|49.973235882189|49.973235882189|49.973235882189|49.973235882189||49.973235882189|49.973235882189|49.973235882189|49.973235882189|49.973235882189|49.973235882189|49.973235882189|49.973235882189|49.973235882189|49.973235882189|49.973235882189|49.973235882189|49.973235882189|49.973235882189|49.973235882189|49.973235882189|49.973235882189|49.973235882189|49.973235882189|49.973235882189|49.973235882189|49.973235882189|49.973235882189|49.973235882189||49.973235882189|49.973235882189|49.973235882189|49.973235882189|49.973235882189|49.973235882189|49.973235882189|49.973235882189|49.973235882189||49.973235882189|49.973235882189|49.973235882189|49.973235882189||49.973235882189|49.973235882189|49.973235882189|49.973235882189|49.973235882189|49.973235882189|49.973235882189|49.973235882189|49.973235882189|49.973235882189|49.973235882189|49.973235882189|49.973235882189|49.973235882189|49.973235882189|49.973235882189|49.973235882189|49.973235882189|49.973235882189|49.973235882189|49.973235882189||49.973235882189|49.973235882189|49.973235882189|49.973235882189|49.973235882189|49.973235882189|49.973235882189|49.973235882189|49.973235882189|49.973235882189|49.973235882189|49.973235882189|49.973235882189|49.973235882189|49.973235882189|49.973235882189|49.973235882189|49.973235882189|49.973235882189|49.973235882189|49.973235882189|49.973235882189|49.973235882189|49.973235882189|49.973235882189|49.973235882189|49.973235882189|49.973235882189|49.973235882189|49.973235882189|49.973235882189|49.973235882189|54.674116411226|54.674116411226|54.674116411226|54.674116411226
00573|31022|/equities/caesars-entertainment-corp|R1000GROWTH/R1000VALUE|83.311113144824|83.311113144824|83.311113144824|83.311113144824|83.311113144824|83.311113144824|83.311113144824|83.311113144824|83.311113144824|83.311113144824|83.311113144824|83.311113144824|83.311113144824||83.311113144824|83.311113144824|83.311113144824|83.311113144824|83.311113144824|83.311113144824|83.311113144824|83.311113144824|83.311113144824|83.311113144824|83.311113144824|83.311113144824|83.311113144824|78.345570863496|78.345570863496|78.345570863496|78.345570863496|78.345570863496|78.345570863496|78.345570863496|78.345570863496|78.345570863496|78.345570863496|78.345570863496|78.345570863496|78.345570863496|78.345570863496|78.345570863496|78.345570863496|78.345570863496|78.345570863496|78.345570863496|78.345570863496|78.345570863496|78.345570863496|78.345570863496|78.345570863496|78.345570863496|78.345570863496|78.345570863496|78.345570863496|78.345570863496|78.345570863496||78.345570863496|78.345570863496|89.785089060722|89.785089060722|89.785089060722|89.785089060722|89.785089060722|91.850813864536|91.850813864536|91.850813864536||91.850813864536|91.850813864536|91.850813864536|91.850813864536|91.850813864536|91.850813864536|91.850813864536|91.850813864536|91.850813864536|91.850813864536|91.850813864536|91.850813864536|91.850813864536|91.850813864536||91.850813864536|91.850813864536|91.850813864536|91.850813864536|91.850813864536|91.850813864536|91.850813864536|91.850813864536|91.850813864536|91.850813864536|91.850813864536|91.850813864536|91.850813864536|91.850813864536|91.850813864536|91.850813864536|91.850813864536|91.850813864536|91.850813864536|91.850813864536|91.850813864536|91.850813864536|91.850813864536|91.850813864536|106.18713957911|106.18713957911|106.18713957911|106.18713957911|106.18713957911|106.18713957911|106.18713957911|106.18713957911|106.18713957911|106.18713957911|106.18713957911||106.18713957911|106.18713957911|106.18713957911|106.18713957911|106.18713957911|109.66460417758|109.66460417758|109.66460417758|109.66460417758|109.66460417758|109.66460417758|109.66460417758|109.66460417758|109.66460417758|109.66460417758|109.66460417758|109.66460417758|109.66460417758|109.66460417758|109.66460417758|109.43260705064|109.43260705064|109.43260705064|109.43260705064|109.43260705064|109.43260705064|109.43260705064|109.43260705064|109.43260705064|109.43260705064|109.43260705064|109.43260705064|109.43260705064||109.43260705064|109.43260705064|109.43260705064|109.43260705064|109.43260705064|109.43260705064|109.43260705064|109.43260705064|109.43260705064|109.43260705064|109.43260705064|109.43260705064|109.43260705064|109.43260705064|109.43260705064|109.43260705064|109.43260705064|109.43260705064|109.43260705064|109.43260705064|109.43260705064|109.43260705064|109.43260705064|109.43260705064||109.43260705064|109.43260705064|109.31673131544|109.31673131544|109.31673131544|109.31673131544|109.31673131544|109.31673131544|109.31673131544||109.31673131544|109.31673131544|109.31673131544|109.31673131544||109.31673131544|109.31673131544|109.31673131544|109.31673131544|109.31673131544|109.31673131544|93.385213835162|93.385213835162|93.385213835162|93.385213835162|93.385213835162|93.385213835162|93.385213835162|93.385213835162|93.385213835162|93.385213835162|93.385213835162|93.385213835162|93.385213835162|93.385213835162|93.385213835162||93.385213835162|93.385213835162|93.385213835162|93.385213835162|93.385213835162|93.385213835162|93.385213835162|93.385213835162|93.385213835162|93.385213835162|93.385213835162|93.385213835162|93.385213835162|93.385213835162|93.385213835162|93.385213835162|93.385213835162|93.385213835162|93.385213835162|93.385213835162|93.385213835162|93.385213835162|93.385213835162|93.385213835162|93.385213835162|93.385213835162|93.385213835162|93.385213835162|93.385213835162|93.385213835162|93.385213835162|93.385213835162|93.385213835162|93.385213835162|93.385213835162|93.385213835162
00574|20861|/equities/dominos-pizza-inc|R1000GROWTH/R1000VALUE|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754||140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754||140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754||140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754||140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|149.24598329712|149.24598329712|149.24598329712|149.24598329712|149.24598329712|149.24598329712|149.24598329712|149.24598329712|149.24598329712|149.24598329712|149.24598329712|149.24598329712|149.24598329712|149.24598329712|149.24598329712||149.24598329712|149.24598329712|149.24598329712|149.24598329712|149.24598329712|138.92910775522|138.92910775522|138.92910775522|138.92910775522|138.92910775522|138.92910775522|138.92910775522|138.92910775522|138.92910775522|138.92910775522|138.92910775522|138.92910775522|138.92910775522|138.92910775522|138.92910775522|138.92910775522|138.92910775522|138.92910775522|138.92910775522|138.92910775522|138.92910775522|138.92910775522|138.92910775522|138.92910775522|138.92910775522|138.92910775522|138.92910775522|138.92910775522||138.92910775522|138.92910775522|138.92910775522|138.92910775522|138.92910775522|138.92910775522|138.92910775522|138.92910775522|138.92910775522|138.92910775522|138.92910775522|138.92910775522|138.92910775522|138.92910775522|138.92910775522|138.92910775522|138.92910775522|138.92910775522|138.92910775522|138.92910775522|138.92910775522|138.92910775522|138.92910775522|138.92910775522||138.92910775522|138.92910775522|138.92910775522|138.92910775522|138.92910775522|138.92910775522|138.92910775522|138.92910775522|138.92910775522||138.92910775522|138.92910775522|138.92910775522|138.92910775522||138.92910775522|138.92910775522|138.92910775522|138.92910775522|138.92910775522|138.92910775522|138.92910775522|138.92910775522|138.92910775522|138.92910775522|138.92910775522|138.92910775522|138.92910775522|138.92910775522|138.92910775522|138.92910775522|138.92910775522|138.92910775522|138.92910775522|138.92910775522|138.92910775522||138.92910775522|138.92910775522|138.92910775522|138.92910775522|138.92910775522|138.92910775522|138.92910775522|138.92910775522|138.92910775522|138.92910775522|138.92910775522|138.92910775522|138.92910775522|138.92910775522|138.92910775522|138.92910775522|138.92910775522|138.92910775522|138.92910775522|138.92910775522|138.92910775522|138.92910775522|138.92910775522|138.92910775522|138.92910775522|138.92910775522|138.92910775522|138.92910775522|138.92910775522|138.92910775522|138.92910775522|138.92910775522|138.92910775522|138.92910775522|138.92910775522|138.92910775522
00575|16932|/equities/ptc|R1000GROWTH|40.120457999783|40.120457999783|40.120457999783|40.120457999783|40.120457999783|40.120457999783|40.120457999783|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375||36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375||36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375||36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375||36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375||36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.950420092767|36.950420092767|36.950420092767|36.950420092767|36.950420092767|36.950420092767|36.950420092767|36.950420092767|36.950420092767|36.950420092767|36.950420092767|36.950420092767|36.950420092767|36.950420092767|36.950420092767|36.950420092767|36.950420092767|36.950420092767|36.950420092767|36.950420092767|36.950420092767|36.950420092767|36.950420092767|36.950420092767|36.950420092767|36.950420092767|36.950420092767|36.950420092767||36.950420092767|36.950420092767|36.950420092767|36.950420092767|36.950420092767|36.950420092767|36.950420092767|36.950420092767|36.950420092767|36.950420092767|36.950420092767|36.950420092767|36.950420092767|36.950420092767|36.950420092767|36.950420092767|36.950420092767|36.950420092767|36.950420092767|36.950420092767|36.950420092767|36.950420092767|36.950420092767|36.950420092767||36.950420092767|36.950420092767|41.184150794435|41.184150794435|41.184150794435|41.184150794435|41.184150794435|41.184150794435|41.184150794435||41.184150794435|41.184150794435|41.184150794435|39.617287090025||39.617287090025|39.617287090025|39.617287090025|39.617287090025|39.617287090025|39.617287090025|39.617287090025|39.617287090025|39.617287090025|39.617287090025|39.617287090025|39.617287090025|39.617287090025|39.617287090025|39.617287090025|39.617287090025|39.617287090025|39.617287090025|39.617287090025|39.617287090025|39.617287090025||39.617287090025|39.617287090025|39.617287090025|39.617287090025|39.617287090025|39.617287090025|39.617287090025|39.617287090025|39.617287090025|39.617287090025|39.617287090025|39.617287090025|39.617287090025|39.617287090025|39.617287090025|39.617287090025|39.617287090025|39.617287090025|39.617287090025|39.617287090025|39.617287090025|39.617287090025|39.617287090025|39.617287090025|39.617287090025|39.617287090025|39.617287090025|39.617287090025|39.617287090025|39.617287090025|39.617287090025|39.617287090025|39.617287090025|39.617287090025|39.617287090025|39.617287090025
00576|16770|/equities/novavax|R1000GROWTH|845.47107558956|845.47107558956|845.47107558956|845.47107558956|845.47107558956|845.47107558956|845.47107558956|1052.2484107949|1052.2484107949|1052.2484107949|1052.2484107949|1052.2484107949|1052.2484107949||1052.2484107949|1052.2484107949|1052.2484107949|1052.2484107949|1052.2484107949|1052.2484107949|1052.2484107949|1052.2484107949|1052.2484107949|1435.4192164282|1435.4192164282|1435.4192164282|1435.4192164282|1435.4192164282|1435.4192164282|1435.4192164282|1435.4192164282|1435.4192164282|1435.4192164282|1671.8136692618|1671.8136692618|1671.8136692618|1671.8136692618|1671.8136692618|1671.8136692618|1671.8136692618|1671.8136692618|1671.8136692618|1671.8136692618|1671.8136692618|1671.8136692618|1671.8136692618|1671.8136692618|1671.8136692618|1671.8136692618|1671.8136692618|1671.8136692618|1671.8136692618|1671.8136692618|1671.8136692618|1671.8136692618|1671.8136692618|1671.8136692618||1671.8136692618|1671.8136692618|1671.8136692618|1671.8136692618|1671.8136692618|1671.8136692618|1671.8136692618|1671.8136692618|1671.8136692618|1671.8136692618||1671.8136692618|1671.8136692618|1671.8136692618|1671.8136692618|1671.8136692618|1671.8136692618|1671.8136692618|1671.8136692618|1671.8136692618|1671.8136692618|1671.8136692618|1671.8136692618|1671.8136692618|1671.8136692618||1671.8136692618|1671.8136692618|1671.8136692618|1671.8136692618|1671.8136692618|1671.8136692618|1671.8136692618|1671.8136692618|1671.8136692618|1936.9198953365|1936.9198953365|1936.9198953365|1936.9198953365|1936.9198953365|1936.9198953365|1936.9198953365|1936.9198953365|1936.9198953365|1936.9198953365|2088.233278712|2088.233278712|2088.233278712|2088.233278712|2088.233278712|2088.233278712|2088.233278712|2088.233278712|2088.233278712|2088.233278712|2088.233278712|2088.233278712|2088.233278712|2088.233278712|2088.233278712|2088.233278712||2088.233278712|2088.233278712|1346.0141539441|1346.0141539441|1346.0141539441|1346.0141539441|1346.0141539441|1346.0141539441|1346.0141539441|1346.0141539441|1346.0141539441|1346.0141539441|1346.0141539441|1346.0141539441|1346.0141539441|1346.0141539441|1346.0141539441|1346.0141539441|1346.0141539441|1346.0141539441|1346.0141539441|1346.0141539441|1346.0141539441|1346.0141539441|1346.0141539441|1346.0141539441|1346.0141539441|1346.0141539441|1346.0141539441|1346.0141539441|1346.0141539441|1346.0141539441|1346.0141539441||1346.0141539441|1346.0141539441|1346.0141539441|1346.0141539441|1346.0141539441|1346.0141539441|1346.0141539441|1346.0141539441|1346.0141539441|1346.0141539441|1346.0141539441|1346.0141539441|1346.0141539441|1346.0141539441|1346.0141539441|1346.0141539441|1346.0141539441|1346.0141539441|1346.0141539441|1346.0141539441|1346.0141539441|1346.0141539441|1346.0141539441|1346.0141539441||1346.0141539441|1346.0141539441|1346.0141539441|1346.0141539441|1346.0141539441|1346.0141539441|1346.0141539441|1346.0141539441|1346.0141539441||1346.0141539441|1346.0141539441|1346.0141539441|1346.0141539441||1346.0141539441|1346.0141539441|1346.0141539441|1346.0141539441|1346.0141539441|1346.0141539441|1346.0141539441|1346.0141539441|1346.0141539441|1346.0141539441|1346.0141539441|1346.0141539441|1346.0141539441|1346.0141539441|1346.0141539441|1346.0141539441|1346.0141539441|1346.0141539441|1346.0141539441|1346.0141539441|1346.0141539441||1346.0141539441|1346.0141539441|1346.0141539441|1346.0141539441|1346.0141539441|1346.0141539441|1346.0141539441|1346.0141539441|1346.0141539441|1346.0141539441|1346.0141539441|1346.0141539441|1346.0141539441|1346.0141539441|1346.0141539441|1346.0141539441|1346.0141539441|1346.0141539441|1346.0141539441|1346.0141539441|1346.0141539441|1346.0141539441|1346.0141539441|1346.0141539441|1346.0141539441|1346.0141539441|1346.0141539441|1346.0141539441|1346.0141539441|1346.0141539441|1346.0141539441|1346.0141539441|1346.0141539441|1346.0141539441|1346.0141539441|1346.0141539441
00577|1156548|/equities/diamond-eagle-acquisition-corp|R1000GROWTH|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488||367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488||367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488||367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488||367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|467.41158186766|467.41158186766|467.41158186766|467.41158186766|467.41158186766|467.41158186766||467.41158186766|467.41158186766|467.41158186766|467.41158186766|467.41158186766|467.41158186766|467.41158186766|467.41158186766|467.41158186766|467.41158186766|467.41158186766|467.41158186766|467.41158186766|467.41158186766|357.23632643258|357.23632643258|357.23632643258|357.23632643258|357.23632643258|357.23632643258|357.23632643258|357.23632643258|357.23632643258|357.23632643258|357.23632643258|357.23632643258|357.23632643258|357.23632643258|357.23632643258|357.23632643258|357.23632643258|357.23632643258|357.23632643258||357.23632643258|357.23632643258|357.23632643258|357.23632643258|357.23632643258|357.23632643258|357.23632643258|357.23632643258|357.23632643258|357.23632643258|357.23632643258|357.23632643258|357.23632643258|357.23632643258|357.23632643258|357.23632643258|357.23632643258|357.23632643258|357.23632643258|357.23632643258|357.23632643258|357.23632643258|357.23632643258|357.23632643258||357.23632643258|357.23632643258|357.23632643258|357.23632643258|357.23632643258|357.23632643258|357.23632643258|357.23632643258|357.23632643258||357.23632643258|357.23632643258|357.23632643258|357.23632643258||357.23632643258|357.23632643258|357.23632643258|357.23632643258|357.23632643258|357.23632643258|454.50492554941|454.50492554941|454.50492554941|454.50492554941|454.50492554941|454.50492554941|454.50492554941|454.50492554941|454.50492554941|454.50492554941|454.50492554941|454.50492554941|454.50492554941|454.50492554941|454.50492554941||454.50492554941|454.50492554941|454.50492554941|454.50492554941|454.50492554941|454.50492554941|454.50492554941|454.50492554941|454.50492554941|454.50492554941|454.50492554941|454.50492554941|454.50492554941|454.50492554941|634.94303812329|634.94303812329|634.94303812329|634.94303812329|644.0368382798|644.0368382798|644.0368382798|644.0368382798|644.0368382798|644.0368382798|644.0368382798|644.0368382798|644.0368382798|644.0368382798|644.0368382798|644.0368382798|644.0368382798|644.0368382798|644.0368382798|644.0368382798|644.0368382798|644.0368382798
00578|1096127|/equities/elastic|R1000GROWTH|129.99976125337|129.99976125337|129.99976125337|129.99976125337|129.99976125337|129.99976125337|129.99976125337|129.99976125337|129.99976125337|129.99976125337|129.99976125337|129.99976125337|129.99976125337||129.99976125337|129.99976125337|129.99976125337|129.99976125337|129.99976125337|129.99976125337|129.99976125337|129.99976125337|129.99976125337|129.99976125337|129.99976125337|129.99976125337|129.99976125337|129.99976125337|129.99976125337|129.99976125337|129.99976125337|129.99976125337|129.99976125337|129.99976125337|129.99976125337|129.99976125337|129.99976125337|129.99976125337|129.99976125337|129.99976125337|129.99976125337|129.99976125337|129.99976125337|129.99976125337|129.99976125337|141.5425567569|141.5425567569|141.5425567569|141.5425567569|141.5425567569|141.5425567569|141.5425567569|141.5425567569|141.5425567569|141.5425567569|141.5425567569|141.5425567569||141.5425567569|141.5425567569|141.5425567569|141.5425567569|141.5425567569|141.5425567569|141.5425567569|141.5425567569|141.5425567569|136.2532072514||136.2532072514|136.2532072514|136.2532072514|136.2532072514|136.2532072514|136.2532072514|136.2532072514|136.2532072514|136.2532072514|136.2532072514|136.2532072514|136.2532072514|136.2532072514|136.2532072514||136.2532072514|136.2532072514|136.2532072514|136.2532072514|136.2532072514|136.2532072514|136.2532072514|136.2532072514|157.08775638009|157.08775638009|157.08775638009|157.08775638009|157.08775638009|157.08775638009|157.08775638009|157.08775638009|157.08775638009|157.08775638009|157.08775638009|157.08775638009|157.08775638009|157.08775638009|157.08775638009|157.08775638009|169.00606401438|169.00606401438|169.00606401438|169.00606401438|169.00606401438|169.00606401438|169.00606401438|169.00606401438|169.00606401438|169.00606401438|169.00606401438||169.00606401438|169.00606401438|169.00606401438|169.00606401438|169.00606401438|169.00606401438|169.00606401438|169.00606401438|169.00606401438|169.00606401438|169.00606401438|169.00606401438|169.00606401438|169.00606401438|169.00606401438|169.00606401438|169.00606401438|169.00606401438|169.00606401438|169.00606401438|169.00606401438|169.00606401438|169.00606401438|169.00606401438|169.00606401438|169.00606401438|169.00606401438|169.00606401438|169.00606401438|169.00606401438|169.00606401438|169.00606401438|169.00606401438||169.00606401438|169.00606401438|169.00606401438|169.00606401438|169.00606401438|169.00606401438|169.00606401438|169.00606401438|169.00606401438|169.00606401438|169.00606401438|169.00606401438|169.00606401438|169.00606401438|169.00606401438|169.00606401438|169.00606401438|169.00606401438|169.00606401438|169.00606401438|169.00606401438|169.00606401438|169.00606401438|169.00606401438||169.00606401438|169.00606401438|169.00606401438|169.00606401438|169.00606401438|169.00606401438|169.00606401438|169.00606401438|169.00606401438||169.00606401438|169.00606401438|169.00606401438|169.00606401438||169.00606401438|169.00606401438|169.00606401438|169.00606401438|169.00606401438|169.00606401438|169.00606401438|169.00606401438|169.00606401438|169.00606401438|169.00606401438|169.00606401438|169.00606401438|169.00606401438|169.00606401438|169.00606401438|169.00606401438|169.00606401438|169.00606401438|169.00606401438|169.00606401438||169.00606401438|169.00606401438|169.00606401438|169.00606401438|169.00606401438|169.00606401438|169.00606401438|169.00606401438|169.00606401438|149.2248216557|149.2248216557|149.2248216557|149.2248216557|149.2248216557|149.2248216557|149.2248216557|149.2248216557|149.2248216557|149.2248216557|149.2248216557|149.2248216557|149.2248216557|149.2248216557|149.2248216557|149.2248216557|149.2248216557|149.2248216557|149.2248216557|149.2248216557|149.2248216557|149.2248216557|149.2248216557|149.2248216557|149.2248216557|149.2248216557|149.2248216557
00579|32326|/equities/williams-sonoma-inc|R1000GROWTH/R1000VALUE|172.58870534372|172.58870534372|172.58870534372|172.58870534372|172.58870534372|172.58870534372|172.58870534372|172.58870534372|172.58870534372|172.58870534372|172.58870534372|172.58870534372|172.58870534372||172.58870534372|172.58870534372|172.58870534372|172.58870534372|172.58870534372|172.58870534372|172.58870534372|172.58870534372|192.27368523843|192.27368523843|182.05666518808|182.05666518808|182.05666518808|182.05666518808|182.05666518808|182.05666518808|182.05666518808|182.05666518808|182.05666518808|182.05666518808|182.05666518808|182.05666518808|182.05666518808|182.05666518808|182.05666518808|182.05666518808|182.05666518808|182.05666518808|182.05666518808|182.05666518808|182.05666518808|182.05666518808|182.05666518808|182.05666518808|182.05666518808|182.05666518808|182.05666518808|182.05666518808|182.05666518808|182.05666518808|182.05666518808|182.05666518808|182.05666518808||182.05666518808|182.05666518808|182.05666518808|182.05666518808|182.05666518808|182.05666518808|182.05666518808|182.05666518808|182.05666518808|182.05666518808||182.05666518808|182.05666518808|182.05666518808|182.05666518808|182.05666518808|182.05666518808|182.05666518808|182.05666518808|182.05666518808|175.23308871357|175.23308871357|175.23308871357|175.23308871357|175.23308871357||175.23308871357|175.23308871357|175.23308871357|175.23308871357|175.23308871357|175.23308871357|175.23308871357|175.23308871357|175.23308871357|175.23308871357|175.23308871357|175.23308871357|175.23308871357|175.23308871357|175.23308871357|175.23308871357|175.23308871357|175.23308871357|175.23308871357|175.23308871357|175.23308871357|175.23308871357|175.23308871357|175.23308871357|175.23308871357|175.23308871357|175.23308871357|175.23308871357|175.23308871357|175.23308871357|175.23308871357|175.23308871357|175.23308871357|175.23308871357|175.23308871357||175.23308871357|175.23308871357|175.23308871357|175.23308871357|175.23308871357|175.23308871357|175.23308871357|175.23308871357|175.23308871357|175.23308871357|175.23308871357|175.23308871357|175.23308871357|175.23308871357|175.23308871357|175.23308871357|175.23308871357|175.23308871357|175.23308871357|175.23308871357|175.23308871357|175.23308871357|175.23308871357|175.23308871357|175.23308871357|175.23308871357|175.23308871357|175.23308871357|175.23308871357|175.23308871357|175.23308871357|175.23308871357|175.23308871357||175.23308871357|175.23308871357|175.23308871357|175.23308871357|175.23308871357|175.23308871357|175.23308871357|175.23308871357|171.83252308178|171.83252308178|171.83252308178|171.83252308178|171.83252308178|171.83252308178|171.83252308178|171.83252308178|171.83252308178|171.83252308178|171.83252308178|171.83252308178|171.83252308178|171.83252308178|171.83252308178|171.83252308178||171.83252308178|171.83252308178|171.83252308178|171.83252308178|171.83252308178|171.83252308178|171.83252308178|171.83252308178|171.83252308178||171.83252308178|171.83252308178|171.83252308178|171.83252308178||171.83252308178|171.83252308178|171.83252308178|171.83252308178|171.83252308178|171.83252308178|171.83252308178|171.83252308178|171.83252308178|171.83252308178|171.83252308178|171.83252308178|171.83252308178|171.83252308178|171.83252308178|171.83252308178|171.83252308178|171.83252308178|171.83252308178|171.83252308178|192.28383138823||192.28383138823|192.28383138823|192.28383138823|192.28383138823|192.28383138823|192.28383138823|192.28383138823|192.28383138823|192.28383138823|176.37158682489|176.37158682489|176.37158682489|176.37158682489|176.37158682489|176.37158682489|176.37158682489|176.37158682489|176.37158682489|176.37158682489|176.37158682489|176.37158682489|176.37158682489|176.37158682489|176.37158682489|176.37158682489|176.37158682489|176.37158682489|176.37158682489|176.37158682489|176.37158682489|176.37158682489|176.37158682489|176.37158682489|176.37158682489|176.37158682489|176.37158682489
00580|101892|/equities/zendesk-inc|R1000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||107.50322014325|107.50322014325|109.75876271709|109.75876271709|109.75876271709|109.75876271709|109.75876271709|109.75876271709|109.75876271709|109.75876271709|109.75876271709|109.75876271709|109.75876271709|109.75876271709|109.75876271709|109.75876271709|109.75876271709|109.75876271709|109.75876271709|109.75876271709|109.75876271709|109.75876271709|109.75876271709|109.75876271709|109.75876271709|109.75876271709|109.75876271709|109.75876271709|109.75876271709|109.75876271709|109.75876271709|109.75876271709|109.75876271709|109.75876271709
00581|20199|/equities/booz-allen-hamilton-holding-corp|R1000GROWTH|116.21786830699|116.21786830699|116.21786830699|116.21786830699|116.21786830699|116.21786830699|116.21786830699|116.21786830699|116.21786830699|116.21786830699|116.21786830699|116.21786830699|116.21786830699||116.21786830699|116.21786830699|116.21786830699|116.21786830699|116.21786830699|116.21786830699|116.21786830699|116.21786830699|116.21786830699|116.21786830699|116.21786830699|116.21786830699|97.353651295464|97.353651295464|97.353651295464|97.353651295464|97.353651295464|97.353651295464|97.353651295464|97.353651295464|97.353651295464|97.353651295464|97.353651295464|97.353651295464|97.353651295464|97.353651295464|97.353651295464|97.353651295464|97.353651295464|97.353651295464|97.353651295464|97.353651295464|97.353651295464|97.353651295464|97.353651295464|97.353651295464|97.353651295464|97.353651295464|97.353651295464|97.353651295464|97.353651295464|97.353651295464|97.353651295464||97.353651295464|97.353651295464|97.353651295464|97.353651295464|97.353651295464|97.353651295464|97.353651295464|97.353651295464|97.353651295464|97.353651295464||97.353651295464|97.353651295464|97.353651295464|97.353651295464|97.353651295464|97.353651295464|97.353651295464|97.353651295464|97.353651295464|97.353651295464|97.353651295464|97.353651295464|97.353651295464|97.353651295464||97.353651295464|97.353651295464|97.353651295464|97.353651295464|97.353651295464|97.353651295464|97.353651295464|97.353651295464|97.353651295464|97.353651295464|97.353651295464|97.353651295464|97.353651295464|97.353651295464|97.353651295464|97.353651295464|97.353651295464|97.353651295464|97.353651295464|97.353651295464|97.353651295464|97.353651295464|97.353651295464|98.540073783821|98.540073783821|98.540073783821|98.540073783821|98.540073783821|98.540073783821|98.540073783821|98.540073783821|98.540073783821|98.540073783821|98.540073783821|98.540073783821||98.540073783821|91.425352826837|91.425352826837|91.425352826837|91.425352826837|91.425352826837|91.425352826837|91.425352826837|91.425352826837|91.425352826837|91.425352826837|91.425352826837|91.425352826837|91.425352826837|91.425352826837|91.425352826837|91.425352826837|91.425352826837|91.425352826837|91.425352826837|91.425352826837|91.425352826837|91.425352826837|91.425352826837|91.425352826837|91.425352826837|91.425352826837|91.425352826837|91.425352826837|91.425352826837|91.425352826837|91.425352826837|91.425352826837||91.425352826837|91.425352826837|91.425352826837|91.425352826837|91.425352826837|91.425352826837|91.425352826837|91.425352826837|91.425352826837|91.425352826837|91.425352826837|91.425352826837|91.425352826837|91.425352826837|91.425352826837|91.425352826837|91.425352826837|91.425352826837|91.425352826837|91.425352826837|91.425352826837|91.425352826837|91.425352826837|91.425352826837||91.425352826837|91.425352826837|91.425352826837|91.425352826837|91.425352826837|91.425352826837|91.425352826837|91.425352826837|91.425352826837||91.425352826837|91.425352826837|91.425352826837|91.425352826837||91.425352826837|91.425352826837|91.425352826837|91.425352826837|91.425352826837|91.425352826837|91.425352826837|91.425352826837|91.425352826837|91.425352826837|91.425352826837|91.425352826837|91.425352826837|91.425352826837|91.425352826837|91.425352826837|91.425352826837|91.425352826837|91.425352826837|91.425352826837|91.425352826837||91.425352826837|91.425352826837|91.425352826837|91.425352826837|91.425352826837|91.425352826837|91.425352826837|91.425352826837|91.425352826837|91.425352826837|91.425352826837|91.425352826837|91.425352826837|91.425352826837|91.425352826837|91.425352826837|91.425352826837|91.425352826837|91.425352826837|91.425352826837|91.425352826837|91.425352826837|91.425352826837|91.425352826837|91.425352826837|91.425352826837|91.425352826837|91.425352826837|91.425352826837|91.425352826837|91.425352826837|91.425352826837|91.425352826837|91.425352826837|91.425352826837|91.425352826837
00582|31033|/equities/five-below-inc|R1000GROWTH|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294||59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|57.483848648593|57.483848648593|57.483848648593|57.483848648593|57.483848648593|57.483848648593|57.483848648593|57.483848648593|57.483848648593|57.483848648593|57.483848648593|57.483848648593|57.483848648593|57.483848648593|57.483848648593|57.483848648593|57.483848648593|57.483848648593|57.483848648593|57.483848648593|57.483848648593|57.483848648593|57.483848648593|57.483848648593||57.483848648593|57.483848648593|57.483848648593|57.483848648593|57.483848648593|57.483848648593|57.483848648593|57.483848648593|57.483848648593|57.483848648593||57.483848648593|57.483848648593|57.483848648593|57.483848648593|57.483848648593|57.483848648593|57.483848648593|57.483848648593|57.483848648593|54.897097418245|54.897097418245|54.897097418245|54.897097418245|54.897097418245||54.897097418245|54.897097418245|54.897097418245|54.897097418245|54.897097418245|54.897097418245|54.897097418245|54.897097418245|54.897097418245|54.897097418245|54.897097418245|54.897097418245|54.897097418245|54.897097418245|54.897097418245|54.897097418245|54.897097418245|54.897097418245|54.897097418245|54.897097418245|54.897097418245|54.897097418245|54.897097418245|54.897097418245|54.897097418245|54.897097418245|54.897097418245|54.897097418245|57.195200577447|57.195200577447|57.195200577447|57.195200577447|57.195200577447|57.195200577447|57.195200577447||57.195200577447|57.195200577447|57.195200577447|57.195200577447|61.85672324088|61.85672324088|61.85672324088|61.85672324088|61.85672324088|61.85672324088|61.85672324088|61.85672324088|61.85672324088|61.85672324088|61.85672324088|61.85672324088|61.85672324088|61.85672324088|61.85672324088|61.85672324088|61.85672324088|61.85672324088|61.85672324088|61.85672324088|61.85672324088|61.85672324088|61.85672324088|61.85672324088|61.85672324088|61.85672324088|61.85672324088|61.85672324088|61.85672324088||61.85672324088|61.85672324088|61.85672324088|61.85672324088|61.85672324088|61.85672324088|61.85672324088|61.85672324088|61.85672324088|61.85672324088|61.85672324088|61.85672324088|61.85672324088|61.85672324088|61.85672324088|61.85672324088|61.85672324088|61.85672324088|61.85672324088|61.85672324088|61.85672324088|61.85672324088|61.85672324088|61.85672324088||61.85672324088|61.85672324088|61.85672324088|61.85672324088|61.85672324088|61.85672324088|61.85672324088|61.85672324088|61.85672324088||61.85672324088|61.85672324088|61.85672324088|61.85672324088||61.85672324088|61.85672324088|61.85672324088|61.85672324088|61.85672324088|61.85672324088|61.85672324088|61.85672324088|61.85672324088|61.85672324088|61.85672324088|61.85672324088|61.85672324088|61.85672324088|61.85672324088|61.85672324088|61.85672324088|61.85672324088|61.85672324088|61.85672324088|61.85672324088||61.85672324088|61.85672324088|61.85672324088|61.85672324088|61.85672324088|61.85672324088|61.85672324088|61.85672324088|61.85672324088|61.85672324088|61.85672324088|61.85672324088|61.85672324088|61.85672324088|61.85672324088|61.85672324088|61.85672324088|61.85672324088|61.85672324088|61.85672324088|61.85672324088|61.85672324088|61.85672324088|61.85672324088|61.85672324088|61.85672324088|61.85672324088|61.85672324088|61.85672324088|61.85672324088|61.85672324088|61.85672324088|61.85672324088|61.85672324088|61.85672324088|61.85672324088
00583|958827|/equities/novocure-ltd|R1000GROWTH|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954||24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954||24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954||24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954||24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|19.38689080075|19.38689080075|19.38689080075|19.38689080075|19.38689080075|19.38689080075|19.38689080075|19.38689080075|19.38689080075|19.38689080075|19.38689080075|19.38689080075|19.38689080075|19.38689080075|19.38689080075||19.38689080075|19.38689080075|19.38689080075|19.38689080075|19.38689080075|19.38689080075|19.38689080075|19.38689080075|19.38689080075|19.38689080075|19.38689080075|19.38689080075|19.38689080075|19.38689080075|19.38689080075|19.38689080075|19.38689080075|19.38689080075|19.38689080075|19.38689080075|19.38689080075|19.38689080075|19.38689080075|19.38689080075|19.38689080075|19.38689080075|19.38689080075|19.38689080075|19.38689080075|19.38689080075|19.38689080075|19.38689080075|19.38689080075||19.38689080075|19.38689080075|19.38689080075|19.38689080075|19.38689080075|19.38689080075|19.38689080075|19.38689080075|19.38689080075|19.38689080075|19.38689080075|19.38689080075|19.38689080075|19.38689080075|19.38689080075|19.38689080075|19.38689080075|19.38689080075|19.38689080075|19.38689080075|19.38689080075|19.38689080075|19.38689080075|19.38689080075||19.38689080075|19.38689080075|19.38689080075|19.38689080075|19.38689080075|17.230494423632|17.230494423632|47.662566522731|47.662566522731||47.662566522731|47.662566522731|47.662566522731|47.662566522731||47.662566522731|47.662566522731|47.662566522731|47.662566522731|47.662566522731|47.662566522731|47.662566522731|47.662566522731|47.662566522731|47.662566522731|47.662566522731|47.662566522731|47.662566522731|47.662566522731|47.662566522731|47.662566522731|47.662566522731|47.662566522731|47.662566522731|47.662566522731|54.439152186964||54.439152186964|54.439152186964|54.439152186964|54.439152186964|54.439152186964|54.439152186964|54.439152186964|54.439152186964|54.439152186964|62.19556054218|62.19556054218|62.19556054218|62.19556054218|62.19556054218|62.19556054218|62.19556054218|62.19556054218|62.19556054218|62.19556054218|62.19556054218|62.19556054218|62.19556054218|62.19556054218|62.19556054218|62.19556054218|62.19556054218|62.19556054218|62.19556054218|62.19556054218|72.333035462208|72.333035462208|72.333035462208|72.333035462208|72.333035462208|72.333035462208|72.333035462208
00584|21255|/equities/nvr-inc|R1000GROWTH/R1000VALUE|74.972121732981|74.972121732981|74.972121732981|74.972121732981|74.972121732981|74.972121732981|74.972121732981|74.972121732981|74.972121732981|74.972121732981|74.972121732981|74.972121732981|74.972121732981||74.972121732981|80.076177272319|80.076177272319|80.076177272319|80.076177272319|80.076177272319|80.076177272319|80.076177272319|80.076177272319|80.076177272319|80.076177272319|80.076177272319|80.076177272319|80.076177272319|80.076177272319|80.076177272319|80.076177272319|76.826419718237|76.826419718237|76.826419718237|76.826419718237|76.826419718237|76.826419718237|76.826419718237|76.826419718237|76.826419718237|76.826419718237|76.826419718237|76.826419718237|76.826419718237|76.826419718237|76.826419718237|76.826419718237|76.826419718237|76.826419718237|76.826419718237|76.826419718237|76.826419718237|76.826419718237|76.826419718237|76.826419718237|76.826419718237|76.826419718237||76.826419718237|76.826419718237|76.826419718237|76.826419718237|76.826419718237|76.826419718237|76.826419718237|76.826419718237|76.826419718237|76.826419718237||76.826419718237|76.826419718237|76.826419718237|76.826419718237|76.826419718237|76.826419718237|76.826419718237|76.826419718237|76.826419718237|76.826419718237|76.826419718237|76.826419718237|76.826419718237|76.826419718237||76.826419718237|76.826419718237|76.826419718237|76.826419718237|60.158817689253|60.158817689253|60.158817689253|60.158817689253|60.158817689253|60.158817689253|60.158817689253|60.158817689253|60.158817689253|60.158817689253|60.158817689253|60.158817689253|60.158817689253|60.158817689253|60.158817689253|60.158817689253|60.158817689253|60.158817689253|60.158817689253|60.158817689253|60.158817689253|60.158817689253|60.158817689253|60.158817689253|60.158817689253|60.158817689253|60.158817689253|60.158817689253|60.158817689253|60.158817689253|60.158817689253||60.158817689253|60.158817689253|60.158817689253|60.158817689253|60.158817689253|60.158817689253|60.158817689253|60.158817689253|60.158817689253|60.158817689253|60.158817689253|60.158817689253|60.158817689253|60.158817689253|60.158817689253|60.158817689253|60.158817689253|60.158817689253|60.158817689253|60.158817689253|60.158817689253|60.158817689253|60.158817689253|60.158817689253|60.158817689253|60.158817689253|60.158817689253|60.158817689253|60.158817689253|60.158817689253|60.158817689253|60.158817689253|60.158817689253||60.158817689253|60.158817689253|60.158817689253|60.158817689253|60.158817689253|60.158817689253|60.158817689253|60.158817689253|60.158817689253|60.158817689253|60.158817689253|60.158817689253|60.158817689253|60.158817689253|60.158817689253|60.158817689253|60.158817689253|60.158817689253|60.158817689253|60.158817689253|60.158817689253|60.158817689253|60.158817689253|60.158817689253||60.158817689253|60.158817689253|60.158817689253|60.158817689253|60.158817689253|60.158817689253|60.158817689253|60.158817689253|60.158817689253||60.158817689253|60.158817689253|60.158817689253|60.158817689253||60.158817689253|60.158817689253|60.158817689253|60.158817689253|60.158817689253|60.158817689253|60.158817689253|60.158817689253|60.158817689253|60.158817689253|60.158817689253|60.158817689253|60.158817689253|60.158817689253|60.158817689253|60.158817689253|60.158817689253|60.158817689253|60.158817689253|60.158817689253|60.158817689253||60.158817689253|60.158817689253|60.158817689253|60.158817689253|60.158817689253|60.158817689253|60.158817689253|60.158817689253|60.158817689253|60.158817689253|70.607283501858|70.607283501858|70.607283501858|70.607283501858|70.607283501858|70.607283501858|70.607283501858|70.607283501858|70.607283501858|70.607283501858|70.607283501858|70.607283501858|70.607283501858|70.607283501858|70.607283501858|70.607283501858|70.607283501858|70.607283501858|70.607283501858|70.607283501858|70.607283501858|70.607283501858|70.607283501858|70.607283501858|70.607283501858|70.607283501858
00585|1167751|/equities/upstart-holdings-inc|R1000GROWTH|208.96848964578|208.96848964578|208.96848964578|208.96848964578|208.96848964578|208.96848964578|208.96848964578|208.96848964578|208.96848964578|208.96848964578|208.96848964578|208.96848964578|208.96848964578||208.96848964578|208.96848964578|208.96848964578|208.96848964578|208.96848964578|208.96848964578|208.96848964578|208.96848964578|208.96848964578|208.96848964578|208.96848964578|208.96848964578|208.96848964578|208.96848964578|208.96848964578|208.96848964578|208.96848964578|208.96848964578|208.96848964578|208.96848964578|60.535483674909|60.535483674909|60.535483674909|60.535483674909|60.535483674909|60.535483674909|60.535483674909|60.535483674909|60.535483674909|60.535483674909|60.535483674909|60.535483674909|60.535483674909|60.535483674909|60.535483674909|60.535483674909|60.535483674909|60.535483674909|60.535483674909|60.535483674909|60.535483674909|60.535483674909|60.535483674909||60.535483674909|60.535483674909|60.535483674909|60.535483674909|60.535483674909|60.535483674909|60.535483674909|60.535483674909|60.535483674909|60.535483674909||60.535483674909|60.535483674909|60.535483674909|60.535483674909|60.535483674909|60.535483674909|60.535483674909|60.535483674909|60.535483674909|60.535483674909|60.535483674909|60.535483674909|60.535483674909|60.535483674909||60.535483674909|60.535483674909|60.535483674909|60.535483674909|60.535483674909|60.535483674909|60.535483674909|60.535483674909|60.535483674909|60.535483674909|60.535483674909|60.535483674909|60.535483674909|95.293953049837|95.293953049837|95.293953049837|95.293953049837|95.293953049837|95.293953049837|95.293953049837|95.293953049837|115.17555784505|115.17555784505|115.17555784505|115.17555784505|115.17555784505|115.17555784505|115.17555784505|115.17555784505|115.17555784505|115.17555784505|115.17555784505|115.17555784505|115.17555784505|115.17555784505||115.17555784505|115.17555784505|115.17555784505|115.17555784505|115.17555784505|115.17555784505|115.17555784505|115.17555784505|115.17555784505|115.17555784505|115.17555784505|115.17555784505|115.17555784505|115.17555784505|175.4868933524|175.4868933524|175.4868933524|175.4868933524|175.4868933524|175.4868933524|175.4868933524|175.4868933524|175.4868933524|175.4868933524|175.4868933524|175.4868933524|175.4868933524|175.4868933524|175.4868933524|175.4868933524|175.4868933524|175.4868933524|175.4868933524||175.4868933524|175.4868933524|175.4868933524|175.4868933524|175.4868933524|175.4868933524|175.4868933524|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521||164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521||164.5277030521|164.5277030521|164.5277030521|164.5277030521||164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521||164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521
00586|41270|/equities/rstrtn-hrdwr-hld|R1000GROWTH|334.23404752668|334.23404752668|334.23404752668|334.23404752668|334.23404752668|334.23404752668|334.23404752668|334.23404752668|334.23404752668|334.23404752668|401.28470966453|401.28470966453|401.28470966453||401.28470966453|401.28470966453|401.28470966453|401.28470966453|401.28470966453|401.28470966453|401.28470966453|401.28470966453|401.28470966453|401.28470966453|401.28470966453|401.28470966453|401.28470966453|285.04990848259|285.04990848259|285.04990848259|285.04990848259|285.04990848259|285.04990848259|285.04990848259|285.04990848259|285.04990848259|285.04990848259|285.04990848259|285.04990848259|285.04990848259|285.04990848259|285.04990848259|285.04990848259|285.04990848259|285.04990848259|285.04990848259|285.04990848259|285.04990848259|285.04990848259|285.04990848259|285.04990848259|285.04990848259|285.04990848259|285.04990848259|285.04990848259|285.04990848259|285.04990848259||285.04990848259|285.04990848259|285.04990848259|285.04990848259|285.04990848259|285.04990848259|285.04990848259|285.04990848259|285.04990848259|285.04990848259||285.04990848259|285.04990848259|285.04990848259|285.04990848259|285.04990848259|285.04990848259|285.04990848259|285.04990848259|285.04990848259|285.04990848259|285.04990848259|285.04990848259|285.04990848259|285.04990848259||285.04990848259|285.04990848259|285.04990848259|285.04990848259|285.04990848259|285.04990848259|285.04990848259|285.04990848259|285.04990848259|285.04990848259|285.04990848259|285.04990848259|285.04990848259|285.04990848259|285.04990848259|285.04990848259|285.04990848259|285.04990848259|285.04990848259|285.04990848259|247.21383156202|247.21383156202|247.21383156202|247.21383156202|247.21383156202|247.21383156202|247.21383156202|247.21383156202|247.21383156202|247.21383156202|247.21383156202|247.21383156202|247.21383156202|247.21383156202|247.21383156202||247.21383156202|247.21383156202|247.21383156202|247.21383156202|247.21383156202|247.21383156202|247.21383156202|247.21383156202|247.21383156202|247.21383156202|247.21383156202|247.21383156202|247.21383156202|247.21383156202|247.21383156202|247.21383156202|247.21383156202|247.21383156202|247.21383156202|247.21383156202|247.21383156202|247.21383156202|247.21383156202|247.21383156202|247.21383156202|247.21383156202|247.21383156202|247.21383156202|247.21383156202|247.21383156202|247.21383156202|247.21383156202|247.21383156202||247.21383156202|247.21383156202|247.21383156202|247.21383156202|247.21383156202|247.21383156202|233.43200593181|233.43200593181|233.43200593181|233.43200593181|233.43200593181|233.43200593181|233.43200593181|233.43200593181|233.43200593181|233.43200593181|233.43200593181|233.43200593181|233.43200593181|233.43200593181|233.43200593181|233.43200593181|233.43200593181|233.43200593181||233.43200593181|233.43200593181|233.43200593181|233.43200593181|233.43200593181|233.43200593181|233.43200593181|233.43200593181|233.43200593181||233.43200593181|233.43200593181|233.43200593181|233.43200593181||233.43200593181|233.43200593181|233.43200593181|233.43200593181|233.43200593181|233.43200593181|233.43200593181|233.43200593181|233.43200593181|233.43200593181|248.76593837313|248.76593837313|248.76593837313|248.76593837313|248.76593837313|248.76593837313|248.76593837313|248.76593837313|248.76593837313|248.76593837313|248.76593837313||248.76593837313|248.76593837313|248.76593837313|248.76593837313|248.76593837313|248.76593837313|248.76593837313|248.76593837313|248.76593837313|248.76593837313|248.76593837313|248.76593837313|248.76593837313|248.76593837313|248.76593837313|248.76593837313|248.76593837313|248.76593837313|248.76593837313|248.76593837313|248.76593837313|248.76593837313|248.76593837313|248.76593837313|248.76593837313|248.76593837313|248.76593837313|248.76593837313|248.76593837313|248.76593837313|248.76593837313|248.76593837313|248.76593837313|248.76593837313|248.76593837313|248.76593837313
00587|16565|/equities/masimo-corp|R1000GROWTH/R1000VALUE|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278||94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278||94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278||94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278||94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|90.381749053158|90.381749053158|90.381749053158|90.381749053158|90.381749053158|90.381749053158|90.381749053158|90.381749053158|90.381749053158|90.381749053158|90.381749053158|90.381749053158|90.381749053158|90.381749053158|90.381749053158|90.381749053158||90.381749053158|90.381749053158|90.381749053158|90.381749053158|90.381749053158|90.381749053158|90.381749053158|90.381749053158|90.381749053158|90.381749053158|90.381749053158|90.381749053158|90.381749053158|90.381749053158|90.381749053158|90.381749053158|90.381749053158|90.381749053158|90.381749053158|90.381749053158|90.381749053158|90.381749053158|90.381749053158|90.381749053158|90.381749053158|90.381749053158|90.381749053158|99.223560532181|99.223560532181|99.223560532181|99.223560532181|99.223560532181|99.223560532181||81.684306286371|81.684306286371|81.684306286371|81.684306286371|81.684306286371|81.684306286371|81.684306286371|81.684306286371|81.684306286371|81.684306286371|81.684306286371|81.684306286371|81.684306286371|81.684306286371|81.684306286371|81.684306286371|81.684306286371|81.684306286371|81.684306286371|81.684306286371|81.684306286371|81.684306286371|81.684306286371|81.684306286371||81.684306286371|81.684306286371|81.684306286371|81.684306286371|81.684306286371|81.684306286371|81.684306286371|81.684306286371|81.684306286371||81.684306286371|81.684306286371|81.684306286371|81.684306286371||81.684306286371|81.684306286371|81.684306286371|81.684306286371|81.684306286371|81.684306286371|81.684306286371|81.684306286371|81.684306286371|81.684306286371|81.684306286371|81.684306286371|81.684306286371|81.684306286371|81.684306286371|81.684306286371|81.684306286371|81.684306286371|81.684306286371|81.684306286371|81.684306286371||81.684306286371|81.684306286371|81.684306286371|81.684306286371|81.684306286371|81.684306286371|81.684306286371|81.684306286371|81.684306286371|81.684306286371|81.684306286371|81.684306286371|81.684306286371|81.684306286371|81.684306286371|81.684306286371|81.684306286371|81.684306286371|81.684306286371|81.684306286371|81.684306286371|81.684306286371|81.684306286371|81.684306286371|81.684306286371|81.684306286371|81.684306286371|81.684306286371|81.684306286371|81.684306286371|81.684306286371|81.684306286371|81.684306286371|81.684306286371|81.684306286371|81.684306286371
00588|6509|/equities/taser-intl|R1000GROWTH|101.139788305|98.153945289302|98.153945289302|98.153945289302|98.153945289302|98.153945289302|98.153945289302|98.153945289302|98.153945289302|98.153945289302|98.153945289302|98.153945289302|98.153945289302||98.153945289302|98.153945289302|98.153945289302|98.153945289302|98.153945289302|98.153945289302|98.153945289302|98.153945289302|98.153945289302|98.153945289302|98.153945289302|98.153945289302|98.153945289302|98.153945289302|98.153945289302|98.153945289302|98.153945289302|98.153945289302|98.153945289302|98.153945289302|98.153945289302|98.153945289302|98.153945289302|98.153945289302|98.153945289302|98.153945289302|98.153945289302|98.153945289302|98.153945289302|98.153945289302|98.153945289302|98.153945289302|98.153945289302|98.153945289302|98.153945289302|98.153945289302|98.153945289302|98.153945289302|98.153945289302|98.153945289302|98.153945289302|98.153945289302|98.153945289302||98.153945289302|98.153945289302|98.153945289302|98.153945289302|98.153945289302|98.153945289302|98.153945289302|98.153945289302|98.153945289302|98.153945289302||98.153945289302|98.153945289302|98.153945289302|98.153945289302|98.153945289302|98.153945289302|98.153945289302|98.153945289302|98.153945289302|98.153945289302|98.153945289302|98.153945289302|98.153945289302|98.153945289302||98.153945289302|98.153945289302|98.153945289302|98.153945289302|98.153945289302|98.153945289302|98.153945289302|98.153945289302|98.153945289302|98.153945289302|98.153945289302|98.153945289302|98.153945289302|115.54591666585|125.14992165354|125.14992165354|125.14992165354|125.14992165354|125.14992165354|125.14992165354|125.14992165354|125.14992165354|125.14992165354|125.14992165354|125.14992165354|125.14992165354|125.14992165354|125.14992165354|125.14992165354|125.14992165354|125.14992165354|125.14992165354|125.14992165354|125.14992165354|125.14992165354||125.14992165354|125.14992165354|125.14992165354|125.14992165354|125.14992165354|125.14992165354|125.14992165354|125.14992165354|125.14992165354|125.14992165354|125.14992165354|125.14992165354|125.14992165354|125.14992165354|125.14992165354|125.14992165354|125.14992165354|125.14992165354|125.14992165354|125.14992165354|125.14992165354|125.14992165354|125.14992165354|125.14992165354|125.14992165354|125.14992165354|125.14992165354|125.14992165354|125.14992165354|125.14992165354|125.14992165354|125.14992165354|125.14992165354||125.14992165354|125.14992165354|125.14992165354|125.14992165354|125.14992165354|125.14992165354|125.14992165354|125.14992165354|125.14992165354|125.14992165354|125.14992165354|125.14992165354|125.14992165354|125.14992165354|125.14992165354|125.14992165354|125.14992165354|125.14992165354|125.14992165354|125.14992165354|125.14992165354|125.14992165354|125.14992165354|125.14992165354||125.14992165354|125.14992165354|125.14992165354|136.43441185834|136.43441185834|136.43441185834|136.43441185834|136.43441185834|136.43441185834||136.43441185834|136.43441185834|136.43441185834|136.43441185834||136.43441185834|136.43441185834|136.43441185834|136.43441185834|136.43441185834|136.43441185834|136.43441185834|136.43441185834|136.43441185834|136.43441185834|136.43441185834|136.43441185834|136.43441185834|136.43441185834|136.43441185834|136.43441185834|136.43441185834|136.43441185834|136.43441185834|136.43441185834|136.43441185834||136.43441185834|136.43441185834|136.43441185834|136.43441185834|136.43441185834|136.43441185834|136.43441185834|136.43441185834|136.43441185834|136.43441185834|136.43441185834|136.43441185834|136.43441185834|136.43441185834|136.43441185834|136.43441185834|136.43441185834|136.43441185834|136.43441185834|136.43441185834|136.43441185834|136.43441185834|136.43441185834|136.43441185834|136.43441185834|136.43441185834|136.43441185834|136.43441185834|136.43441185834|136.43441185834|136.43441185834|136.43441185834|136.43441185834|136.43441185834|136.43441185834|147.36443176214
00589|17606|/equities/zillow|R1000GROWTH|194.15017893604|194.15017893604|194.15017893604|194.15017893604|194.15017893604|194.15017893604|194.15017893604|194.15017893604|194.15017893604|194.15017893604|194.15017893604|194.15017893604|194.15017893604||194.15017893604|194.15017893604|194.15017893604|194.15017893604|194.15017893604|194.15017893604|194.15017893604|194.15017893604|194.15017893604|194.15017893604|184.29587832215|184.29587832215|184.29587832215|184.29587832215|184.29587832215|184.29587832215|184.29587832215|184.29587832215|184.29587832215|184.29587832215|184.29587832215|184.29587832215|184.29587832215|184.29587832215|184.29587832215|184.29587832215|184.29587832215|184.29587832215|184.29587832215|184.29587832215|184.29587832215|184.29587832215|184.29587832215|184.29587832215|184.29587832215|184.29587832215|184.29587832215|184.29587832215|184.29587832215|184.29587832215|184.29587832215|184.29587832215|184.29587832215||184.29587832215|184.29587832215|184.29587832215|184.29587832215|184.29587832215|184.29587832215|184.29587832215|184.29587832215|184.29587832215|184.29587832215||184.29587832215|184.29587832215|184.29587832215|184.29587832215|184.29587832215|184.29587832215|184.29587832215|184.29587832215|184.29587832215|184.29587832215|184.29587832215|184.29587832215|184.29587832215|184.29587832215||184.29587832215|184.29587832215|184.29587832215|184.29587832215|184.29587832215|184.29587832215|184.29587832215|184.29587832215|184.29587832215|184.29587832215|184.29587832215|184.29587832215|184.29587832215|184.29587832215|184.29587832215|184.29587832215|221.04983426547|221.04983426547|221.04983426547|221.04983426547|221.04983426547|221.04983426547|221.04983426547|221.04983426547|221.04983426547|221.04983426547|221.04983426547|221.04983426547|221.04983426547|221.04983426547|221.04983426547|221.04983426547|221.04983426547|221.04983426547|221.04983426547||221.04983426547|221.04983426547|221.04983426547|221.04983426547|221.04983426547|240.72422519027|240.72422519027|240.72422519027|240.72422519027|240.72422519027|240.72422519027|240.72422519027|240.72422519027|240.72422519027|240.72422519027|240.72422519027|240.72422519027|240.72422519027|240.72422519027|240.72422519027|240.72422519027|240.72422519027|240.72422519027|240.72422519027|240.72422519027|240.72422519027|240.72422519027|240.72422519027|240.72422519027|240.72422519027|210.10004293244|210.10004293244|210.10004293244||210.10004293244|210.10004293244|210.10004293244|210.10004293244|210.10004293244|210.10004293244|210.10004293244|210.10004293244|210.10004293244|210.10004293244|210.10004293244|210.10004293244|210.10004293244|210.10004293244|210.10004293244|210.10004293244|210.10004293244|210.10004293244|210.10004293244|210.10004293244|210.10004293244|210.10004293244|210.10004293244|210.10004293244||210.10004293244|210.10004293244|210.10004293244|210.10004293244|210.10004293244|210.10004293244|226.48144591551|226.48144591551|226.48144591551||226.48144591551|226.48144591551|226.48144591551|226.48144591551||226.48144591551|226.48144591551|220.72709066195|220.72709066195|220.72709066195|220.72709066195|220.72709066195|220.72709066195|220.72709066195|220.72709066195|220.72709066195|220.72709066195|220.72709066195|220.72709066195|220.72709066195|220.72709066195|220.72709066195|220.72709066195|220.72709066195|220.72709066195|220.72709066195||220.72709066195|220.72709066195|220.72709066195|220.72709066195|220.72709066195|220.72709066195|220.72709066195|220.72709066195|220.72709066195|220.72709066195|220.72709066195|220.72709066195|220.72709066195|220.72709066195|220.72709066195|220.72709066195|220.72709066195|220.72709066195|220.72709066195|220.72709066195|220.72709066195|220.72709066195|220.72709066195|220.72709066195|220.72709066195|220.72709066195|220.72709066195|220.72709066195|220.72709066195|220.72709066195|220.72709066195|220.72709066195|220.72709066195|220.72709066195|220.72709066195|220.72709066195
00590|100183|/equities/five9-inc|R1000GROWTH|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472||106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472||106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472||106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472||106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|118.41926468993|118.41926468993|118.41926468993|118.41926468993|118.41926468993|118.41926468993|118.41926468993|118.41926468993|118.41926468993|118.41926468993|118.41926468993||118.41926468993|118.41926468993|118.41926468993|118.41926468993|118.41926468993|116.18160694026|116.18160694026|116.18160694026|116.18160694026|116.18160694026|116.18160694026|116.18160694026|116.18160694026|116.18160694026|116.18160694026|116.18160694026|116.18160694026|116.18160694026|116.18160694026|116.18160694026|116.18160694026|116.18160694026|116.18160694026|116.18160694026|116.18160694026|116.18160694026|116.18160694026|116.18160694026|116.18160694026|116.18160694026|116.18160694026|93.567321102901|93.567321102901||93.567321102901|93.567321102901|93.567321102901|93.567321102901|93.567321102901|93.567321102901|93.567321102901|93.567321102901|93.567321102901|93.567321102901|93.567321102901|93.567321102901|93.567321102901|93.567321102901|93.567321102901|93.567321102901|93.567321102901|93.567321102901|93.567321102901|93.567321102901|93.567321102901|93.567321102901|93.567321102901|93.567321102901||93.567321102901|93.567321102901|93.567321102901|93.567321102901|93.567321102901|93.567321102901|93.567321102901|93.567321102901|93.567321102901||93.567321102901|93.567321102901|93.567321102901|93.567321102901||93.567321102901|93.567321102901|93.567321102901|93.567321102901|93.567321102901|93.567321102901|93.567321102901|93.567321102901|93.567321102901|93.567321102901|93.567321102901|93.567321102901|93.567321102901|93.567321102901|93.567321102901|93.567321102901|93.567321102901|93.567321102901|93.567321102901|93.567321102901|93.567321102901||93.567321102901|93.567321102901|93.567321102901|93.567321102901|93.567321102901|93.567321102901|93.567321102901|93.567321102901|93.567321102901|93.567321102901|66.632950038385|66.632950038385|66.632950038385|66.632950038385|66.632950038385|66.632950038385|66.632950038385|66.632950038385|66.632950038385|66.632950038385|66.632950038385|66.632950038385|66.632950038385|66.632950038385|66.632950038385|66.632950038385|66.632950038385|66.632950038385|66.632950038385|66.632950038385|66.632950038385|66.632950038385|66.632950038385|66.632950038385|66.632950038385|66.632950038385
00591|39221|/equities/aspen-technology-inc|R1000GROWTH|168.0200576512|168.0200576512|168.0200576512|168.0200576512|168.0200576512|168.0200576512|168.0200576512|168.0200576512|168.0200576512|168.0200576512|168.0200576512|168.0200576512|168.0200576512||168.0200576512|168.0200576512|168.0200576512|168.0200576512|168.0200576512|168.0200576512|168.0200576512|168.0200576512|168.0200576512|168.0200576512|168.0200576512|168.0200576512|168.0200576512|168.0200576512|168.0200576512|168.0200576512|168.0200576512|168.0200576512|168.0200576512|168.0200576512|168.0200576512|154.34366545521|154.34366545521|154.34366545521|154.34366545521|154.34366545521|154.34366545521|154.34366545521|154.34366545521|154.34366545521|154.34366545521|154.34366545521|154.34366545521|154.34366545521|154.34366545521|154.34366545521|154.34366545521|154.34366545521|154.34366545521|154.34366545521|154.34366545521|154.34366545521|154.34366545521||154.34366545521|154.34366545521|154.34366545521|154.34366545521|154.34366545521|154.34366545521|154.34366545521|154.34366545521|154.34366545521|154.34366545521||154.34366545521|154.34366545521|154.34366545521|154.34366545521|154.34366545521|154.34366545521|154.34366545521|154.34366545521|154.34366545521|154.34366545521|154.34366545521|154.34366545521|154.34366545521|154.34366545521||154.34366545521|154.34366545521|154.34366545521|154.34366545521|154.34366545521|154.34366545521|154.34366545521|154.34366545521|154.34366545521|154.34366545521|154.34366545521|154.34366545521|154.34366545521|154.34366545521|154.34366545521|154.34366545521|154.34366545521|154.34366545521|154.34366545521|154.34366545521|154.34366545521|154.34366545521|194.85622272117|194.85622272117|194.85622272117|194.85622272117|194.85622272117|194.85622272117|194.85622272117|194.85622272117|194.85622272117|194.85622272117|194.85622272117|194.85622272117|194.85622272117||194.85622272117|194.85622272117|194.85622272117|194.85622272117|194.85622272117|194.85622272117|194.85622272117|194.85622272117|194.85622272117|194.85622272117|194.85622272117|194.85622272117|194.85622272117|194.85622272117|194.85622272117|194.85622272117|194.85622272117|194.85622272117|194.85622272117|194.85622272117|194.85622272117|194.85622272117|194.85622272117|194.85622272117|194.85622272117|194.85622272117|194.85622272117|194.85622272117|194.85622272117|194.85622272117|194.85622272117|194.85622272117|194.85622272117||194.85622272117|194.85622272117|194.85622272117|194.85622272117|194.85622272117|194.85622272117|194.85622272117|194.85622272117|194.85622272117|178.500245249|178.500245249|178.500245249|178.500245249|178.500245249|178.500245249|178.500245249|178.500245249|178.500245249|178.500245249|178.500245249|178.500245249|178.500245249|178.500245249|178.500245249||178.500245249|178.500245249|178.500245249|178.500245249|178.500245249|178.500245249|178.500245249|178.500245249|178.500245249||178.500245249|178.500245249|178.500245249|178.500245249||178.500245249|178.500245249|178.500245249|178.500245249|178.500245249|178.500245249|178.500245249|178.500245249|178.500245249|178.500245249|178.500245249|178.500245249|178.500245249|178.500245249|178.500245249|178.500245249|178.500245249|178.500245249|178.500245249|178.500245249|178.500245249||178.500245249|178.500245249|178.500245249|178.500245249|178.500245249|178.500245249|178.500245249|178.500245249|178.500245249|178.500245249|178.500245249|178.500245249|178.500245249|178.500245249|150.56831679952|150.56831679952|150.56831679952|150.56831679952|150.56831679952|150.56831679952|150.56831679952|150.56831679952|150.56831679952|150.56831679952|150.56831679952|150.56831679952|150.56831679952|150.56831679952|150.56831679952|150.56831679952|150.56831679952|150.56831679952|150.56831679952|150.56831679952|150.56831679952|150.56831679952
00592|29694|/equities/toro-co.|R1000GROWTH/R1000VALUE|96.269987025752|96.269987025752|96.269987025752|96.269987025752|96.269987025752|96.269987025752|96.269987025752|96.269987025752|96.269987025752|96.269987025752|96.269987025752|96.269987025752|96.269987025752||96.269987025752|101.535624513|101.535624513|101.535624513|101.535624513|101.535624513|101.535624513|101.535624513|101.535624513|101.535624513|101.535624513|101.535624513|108.09942137914|108.09942137914|108.09942137914|108.09942137914|108.09942137914|108.09942137914|108.09942137914|108.09942137914|108.09942137914|108.09942137914|108.09942137914|108.09942137914|108.09942137914|108.09942137914|108.09942137914|108.09942137914|108.09942137914|108.09942137914|108.09942137914|108.09942137914|108.09942137914|108.09942137914|108.09942137914|108.09942137914|108.09942137914|108.09942137914|104.45700559407|104.45700559407|104.45700559407|104.45700559407|104.45700559407||104.45700559407|104.45700559407|104.45700559407|104.45700559407|104.45700559407|104.45700559407|104.45700559407|104.45700559407|104.45700559407|104.45700559407||104.45700559407|104.45700559407|104.45700559407|104.45700559407|104.45700559407|104.45700559407|104.45700559407|104.45700559407|104.45700559407|104.45700559407|104.45700559407|104.45700559407|104.45700559407|104.45700559407||104.45700559407|104.45700559407|104.45700559407|104.45700559407|104.45700559407|104.45700559407|104.45700559407|104.45700559407|104.45700559407|104.45700559407|104.45700559407|104.45700559407|104.45700559407|104.45700559407|104.45700559407|104.45700559407|104.45700559407|104.45700559407|104.45700559407|104.45700559407|104.45700559407|104.45700559407|104.45700559407|104.45700559407|104.45700559407|104.45700559407|104.45700559407|104.45700559407|104.45700559407|104.45700559407|104.45700559407|104.45700559407|104.45700559407|104.45700559407|104.45700559407||104.45700559407|104.45700559407|104.45700559407|104.45700559407|104.45700559407|104.45700559407|104.45700559407|104.45700559407|104.45700559407|104.45700559407|104.45700559407|104.45700559407|104.45700559407|104.45700559407|104.45700559407|104.45700559407|104.45700559407|104.45700559407|104.45700559407|104.45700559407|104.45700559407|104.45700559407|104.45700559407|104.45700559407|104.45700559407|104.45700559407|104.45700559407|104.45700559407|104.45700559407|104.45700559407|104.45700559407|104.45700559407|104.45700559407||104.45700559407|104.45700559407|104.45700559407|104.45700559407|104.45700559407|104.45700559407|104.45700559407|104.45700559407|104.45700559407|104.45700559407|104.45700559407|104.45700559407|104.45700559407|104.45700559407|104.45700559407|104.45700559407|104.45700559407|104.45700559407|104.45700559407|104.45700559407|84.658717840008|84.658717840008|84.658717840008|84.658717840008||84.658717840008|84.658717840008|84.658717840008|84.658717840008|84.658717840008|84.658717840008|84.658717840008|84.658717840008|84.658717840008||84.658717840008|84.658717840008|84.658717840008|84.658717840008||84.658717840008|84.658717840008|84.658717840008|84.658717840008|84.658717840008|84.658717840008|84.658717840008|84.658717840008|84.658717840008|84.658717840008|84.658717840008|84.658717840008|84.658717840008|84.658717840008|84.658717840008|84.658717840008|84.658717840008|84.658717840008|84.658717840008|84.658717840008|84.658717840008||84.658717840008|84.658717840008|84.658717840008|84.658717840008|84.658717840008|84.658717840008|84.658717840008|84.658717840008|84.658717840008|84.658717840008|84.658717840008|84.658717840008|84.658717840008|84.658717840008|84.658717840008|84.658717840008|84.658717840008|84.658717840008|84.658717840008|84.658717840008|84.658717840008|84.658717840008|84.658717840008|84.658717840008|84.658717840008|84.658717840008|84.658717840008|84.658717840008|84.658717840008|84.658717840008|84.658717840008|84.658717840008|84.658717840008|84.658717840008|84.658717840008|84.658717840008
00593|958113|/equities/ares-management-lp|R1000GROWTH/R1000VALUE|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567||154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567||154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567||154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567||154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567||154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|154.7768725567|151.0755222613|151.0755222613|151.0755222613|151.0755222613|151.0755222613|151.0755222613|151.0755222613|151.0755222613|151.0755222613|151.0755222613|151.0755222613|151.0755222613|151.0755222613||151.0755222613|151.0755222613|151.0755222613|151.0755222613|151.0755222613|151.0755222613|151.0755222613|151.0755222613|151.0755222613|151.0755222613|151.0755222613|151.0755222613|151.0755222613|151.0755222613|151.0755222613|151.0755222613|151.0755222613|151.0755222613|151.0755222613|151.0755222613|151.0755222613|151.0755222613|151.0755222613|151.0755222613||151.0755222613|151.0755222613|151.0755222613|147.37062475496|147.37062475496|147.37062475496|147.37062475496|147.37062475496|147.37062475496||147.37062475496|147.37062475496|147.37062475496|147.37062475496||147.37062475496|147.37062475496|147.37062475496|147.37062475496|147.37062475496|147.37062475496|147.37062475496|147.37062475496|147.37062475496|147.37062475496|147.37062475496|147.37062475496|147.37062475496|147.37062475496|147.37062475496|147.37062475496|133.94772339368|133.94772339368|133.94772339368|133.94772339368|133.94772339368||133.94772339368|133.94772339368|133.94772339368|133.94772339368|133.94772339368|133.94772339368|133.94772339368|133.94772339368|133.94772339368|133.94772339368|133.94772339368|133.94772339368|133.94772339368|133.94772339368|133.94772339368|133.94772339368|133.94772339368|133.94772339368|133.94772339368|133.94772339368|133.94772339368|133.94772339368|135.27886744938|135.27886744938|135.27886744938|135.27886744938|135.27886744938|135.27886744938|135.27886744938|135.27886744938|135.27886744938|135.27886744938|135.27886744938|135.27886744938|135.27886744938|135.27886744938
00594|942326|/equities/wayfair-inc|R1000GROWTH/R1000VALUE|161.16211449373|161.16211449373|161.16211449373|161.16211449373|161.16211449373|161.16211449373|161.16211449373|161.16211449373|161.16211449373|161.16211449373|161.16211449373|161.16211449373|161.16211449373||161.16211449373|161.16211449373|161.16211449373|161.16211449373|161.16211449373|161.16211449373|161.16211449373|161.16211449373|161.16211449373|161.16211449373|161.16211449373|161.16211449373|86.930457891239|86.930457891239|86.930457891239|86.930457891239|86.930457891239|86.930457891239|86.930457891239|86.930457891239|86.930457891239|86.930457891239|86.930457891239|86.930457891239|86.930457891239|86.930457891239|86.930457891239|86.930457891239|86.930457891239|86.930457891239|86.930457891239|86.930457891239|86.930457891239|86.930457891239|86.930457891239|86.930457891239|86.930457891239|86.930457891239|86.930457891239|86.930457891239|86.930457891239|86.930457891239|86.930457891239||86.930457891239|86.930457891239|86.930457891239|86.930457891239|86.930457891239|86.930457891239|86.930457891239|86.930457891239|86.930457891239|86.930457891239||86.930457891239|86.930457891239|86.930457891239|86.930457891239|86.930457891239|86.930457891239|86.930457891239|86.930457891239|86.930457891239|86.930457891239|86.930457891239|86.930457891239|86.930457891239|86.930457891239||86.930457891239|86.930457891239|86.930457891239|86.930457891239|86.930457891239|86.930457891239|86.930457891239|86.930457891239|86.930457891239|86.930457891239|86.930457891239|86.930457891239|86.930457891239|86.930457891239|86.930457891239|86.930457891239|86.930457891239|86.930457891239|86.930457891239|86.930457891239|86.930457891239|86.930457891239|86.930457891239|86.930457891239|86.930457891239|86.930457891239|86.930457891239|86.930457891239|86.930457891239|86.930457891239|86.930457891239|86.930457891239|86.930457891239|86.930457891239|86.930457891239||86.930457891239|86.930457891239|86.930457891239|86.930457891239|86.930457891239|86.930457891239|86.930457891239|86.930457891239|86.930457891239|86.930457891239|86.930457891239|86.930457891239|86.930457891239|86.930457891239|86.930457891239|86.930457891239|86.930457891239|86.930457891239|86.930457891239|86.930457891239|86.930457891239|86.930457891239|86.930457891239|86.930457891239|86.930457891239|86.930457891239|86.930457891239|86.930457891239|86.930457891239|86.930457891239|86.930457891239|86.930457891239|86.930457891239||86.930457891239|86.930457891239|86.930457891239|86.930457891239|86.930457891239|86.930457891239|65.157934183742|65.157934183742|65.157934183742|65.157934183742|65.157934183742|65.157934183742|65.157934183742|65.157934183742|65.157934183742|65.157934183742|65.157934183742|65.157934183742|65.157934183742|65.157934183742|65.157934183742|65.157934183742|65.157934183742|65.157934183742||65.157934183742|65.157934183742|65.157934183742|65.157934183742|65.157934183742|65.157934183742|65.157934183742|65.157934183742|65.157934183742||65.157934183742|65.157934183742|65.157934183742|65.157934183742||65.157934183742|65.157934183742|65.157934183742|65.157934183742|65.157934183742|65.157934183742|65.157934183742|65.157934183742|65.157934183742|65.157934183742|65.157934183742|65.157934183742|65.157934183742|65.157934183742|65.157934183742|65.157934183742|65.157934183742|65.157934183742|65.157934183742|65.157934183742|65.157934183742||65.157934183742|65.157934183742|65.157934183742|65.157934183742|65.157934183742|65.157934183742|65.157934183742|65.157934183742|65.157934183742|54.862447319723|54.862447319723|54.862447319723|54.862447319723|54.862447319723|54.862447319723|54.862447319723|54.862447319723|54.862447319723|54.862447319723|54.862447319723|54.862447319723|54.862447319723|54.862447319723|54.862447319723|54.862447319723|54.862447319723|54.862447319723|54.862447319723|54.862447319723|54.862447319723|54.862447319723|54.862447319723|54.862447319723|54.862447319723|54.862447319723|54.862447319723
00595|20529|/equities/fair-isaac-and-comp-inc|R1000GROWTH|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932||84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932||84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932||84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932||84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|93.95287786296|93.95287786296|93.95287786296|93.95287786296|93.95287786296|93.95287786296|93.95287786296|93.95287786296|93.95287786296||93.95287786296|93.95287786296|93.95287786296|93.95287786296|93.95287786296|93.95287786296|93.95287786296|93.95287786296|93.95287786296|93.95287786296|93.95287786296|93.95287786296|93.95287786296|93.95287786296|93.95287786296|69.57462500682|69.57462500682|69.57462500682|69.57462500682|69.57462500682|69.57462500682|69.57462500682|69.57462500682|69.57462500682|69.57462500682|69.57462500682|69.57462500682|69.57462500682|69.57462500682|69.57462500682|69.57462500682|69.57462500682|69.57462500682||69.57462500682|69.57462500682|69.57462500682|69.57462500682|69.57462500682|69.57462500682|69.57462500682|69.57462500682|69.57462500682|69.57462500682|69.57462500682|69.57462500682|69.57462500682|69.57462500682|69.57462500682|69.57462500682|69.57462500682|69.57462500682|69.57462500682|69.57462500682|69.57462500682|69.57462500682|69.57462500682|69.57462500682||69.57462500682|69.57462500682|69.57462500682|69.57462500682|69.57462500682|69.57462500682|69.57462500682|69.57462500682|69.57462500682||69.57462500682|69.57462500682|69.57462500682|69.57462500682||69.57462500682|69.57462500682|69.57462500682|69.57462500682|69.57462500682|69.57462500682|69.57462500682|69.57462500682|69.57462500682|69.57462500682|69.57462500682|69.57462500682|69.57462500682|69.57462500682|69.57462500682|69.57462500682|69.57462500682|69.57462500682|69.57462500682|69.57462500682|69.57462500682||69.57462500682|69.57462500682|69.57462500682|69.57462500682|69.57462500682|69.57462500682|69.57462500682|69.57462500682|69.57462500682|69.57462500682|104.19730576712|104.19730576712|104.19730576712|104.19730576712|104.19730576712|105.83779153593|105.83779153593|105.83779153593|105.83779153593|105.83779153593|105.83779153593|102.51725756345|102.51725756345|102.51725756345|102.51725756345|102.51725756345|102.51725756345|102.51725756345|102.51725756345|102.51725756345|102.51725756345|102.51725756345|102.51725756345|102.51725756345|102.51725756345|102.51725756345
00596|42595|/equities/wix.com-ltd.|R1000GROWTH/EAFAGROWTH/EAFAVALUE|36.415669669174|36.415669669174|36.415669669174|36.415669669174|36.415669669174|36.415669669174|36.415669669174|36.415669669174|36.415669669174|36.415669669174|36.415669669174|36.415669669174|36.415669669174||36.415669669174|36.415669669174|36.415669669174|36.415669669174|36.415669669174|36.415669669174|36.415669669174|36.415669669174|36.415669669174|36.415669669174|36.415669669174|36.415669669174|36.415669669174|36.415669669174|36.415669669174|36.415669669174|36.415669669174|36.415669669174|36.415669669174|36.415669669174|36.415669669174|36.415669669174|36.415669669174|36.415669669174|36.415669669174|36.415669669174|36.415669669174|36.415669669174|36.415669669174|36.415669669174|36.415669669174|36.415669669174|36.415669669174|36.415669669174|36.415669669174|36.415669669174|36.415669669174|36.415669669174|36.415669669174|36.415669669174|36.415669669174|36.415669669174|36.415669669174||36.415669669174|36.415669669174|36.415669669174|36.415669669174|36.415669669174|36.415669669174|36.415669669174|36.415669669174|36.415669669174|36.415669669174||36.415669669174|36.415669669174|36.415669669174|34.587052218388|34.587052218388|34.587052218388|34.587052218388|34.587052218388|34.587052218388|34.587052218388|34.587052218388|34.587052218388|34.587052218388|34.587052218388||34.587052218388|34.587052218388|34.587052218388|34.587052218388|34.587052218388|34.587052218388|34.587052218388|34.587052218388|34.587052218388|34.587052218388|34.587052218388|34.587052218388|34.587052218388|34.587052218388|34.587052218388|34.587052218388|34.587052218388|34.587052218388|34.587052218388|34.587052218388|34.587052218388|34.587052218388|34.587052218388|34.587052218388|34.587052218388|34.587052218388|34.587052218388|34.587052218388|34.587052218388|34.587052218388|34.587052218388|34.587052218388|34.587052218388|34.587052218388|36.547844051765||36.547844051765|36.547844051765|36.547844051765|36.547844051765|36.547844051765|36.547844051765|36.547844051765|36.547844051765|36.547844051765|36.547844051765|36.547844051765|36.547844051765|36.547844051765|36.547844051765|36.547844051765|36.547844051765|36.547844051765|36.547844051765|36.547844051765|36.547844051765|36.547844051765|36.547844051765|36.547844051765|41.85219070124|41.85219070124|41.85219070124|41.85219070124|41.85219070124|41.85219070124|41.85219070124|41.85219070124|41.85219070124|41.85219070124||41.85219070124|41.85219070124|41.85219070124|41.85219070124|41.85219070124|41.85219070124|41.85219070124|41.85219070124|41.85219070124|41.85219070124|41.85219070124|41.85219070124|41.85219070124|41.85219070124|41.85219070124|41.85219070124|41.85219070124|41.85219070124|41.85219070124|41.85219070124|41.85219070124|41.85219070124|41.85219070124|41.85219070124||43.908422108585|43.908422108585|43.908422108585|43.908422108585|43.908422108585|43.908422108585|43.908422108585|43.908422108585|43.908422108585||43.908422108585|43.908422108585|43.908422108585|43.908422108585||43.908422108585|43.908422108585|43.908422108585|43.908422108585|43.908422108585|43.908422108585|43.908422108585|43.908422108585|43.908422108585|43.908422108585|43.908422108585|43.908422108585|43.908422108585|45.767974929991|45.767974929991|45.767974929991|45.767974929991|45.767974929991|45.767974929991|45.767974929991|45.767974929991||45.767974929991|45.767974929991|45.767974929991|45.767974929991|45.767974929991|45.767974929991|45.767974929991|45.767974929991|45.767974929991|45.767974929991|56.477177287187|56.477177287187|56.477177287187|56.477177287187|56.477177287187|56.477177287187|56.477177287187|56.477177287187|56.477177287187|56.477177287187|56.477177287187|56.477177287187|69.322667591981|69.322667591981|69.322667591981|69.322667591981|69.322667591981|69.322667591981|69.322667591981|69.322667591981|69.322667591981|69.322667591981|69.322667591981|69.322667591981|69.322667591981|69.322667591981
00597|100228|/equities/paylocity-holdng|R1000GROWTH|100.56631112681|100.56631112681|100.56631112681|100.56631112681|100.56631112681|100.56631112681|100.56631112681|100.56631112681|100.56631112681|100.56631112681|100.56631112681|100.56631112681|100.56631112681||100.56631112681|100.56631112681|100.56631112681|100.56631112681|100.56631112681|100.56631112681|100.56631112681|100.56631112681|100.56631112681|100.56631112681|100.56631112681|100.56631112681|100.56631112681|100.56631112681|100.56631112681|100.56631112681|100.56631112681|100.56631112681|100.56631112681|100.56631112681|100.56631112681|91.004471324717|91.004471324717|91.004471324717|91.004471324717|91.004471324717|91.004471324717|91.004471324717|91.004471324717|91.004471324717|91.004471324717|91.004471324717|91.004471324717|91.004471324717|91.004471324717|91.004471324717|91.004471324717|91.004471324717|91.004471324717|91.004471324717|91.004471324717|91.004471324717|91.004471324717||91.004471324717|91.004471324717|91.004471324717|91.004471324717|91.004471324717|91.004471324717|91.004471324717|91.004471324717|91.004471324717|91.004471324717||91.004471324717|91.004471324717|91.004471324717|91.004471324717|91.004471324717|91.004471324717|91.004471324717|91.004471324717|91.004471324717|91.004471324717|91.004471324717|91.004471324717|91.004471324717|91.004471324717||91.004471324717|91.004471324717|91.004471324717|91.004471324717|91.004471324717|91.004471324717|91.004471324717|91.004471324717|91.004471324717|91.004471324717|91.004471324717|91.004471324717|91.004471324717|91.004471324717|91.004471324717|91.004471324717|104.37250128993|104.37250128993|104.37250128993|104.37250128993|104.37250128993|104.37250128993|104.37250128993|104.37250128993|104.37250128993|104.37250128993|104.37250128993|104.37250128993|104.37250128993|104.37250128993|104.37250128993|104.37250128993|104.37250128993|104.37250128993|104.37250128993||104.37250128993|104.37250128993|104.37250128993|104.37250128993|104.37250128993|104.37250128993|104.37250128993|104.37250128993|104.37250128993|104.37250128993|104.37250128993|104.37250128993|104.37250128993|104.37250128993|104.37250128993|104.37250128993|104.37250128993|104.37250128993|104.37250128993|104.37250128993|104.37250128993|104.37250128993|104.37250128993|104.37250128993|104.37250128993|104.37250128993|104.37250128993|104.37250128993|104.37250128993|104.37250128993|104.37250128993|104.37250128993|104.37250128993||105.7332887157|105.7332887157|105.7332887157|105.7332887157|105.7332887157|105.7332887157|105.7332887157|105.7332887157|105.7332887157|105.7332887157|105.7332887157|105.7332887157|105.7332887157|105.7332887157|105.7332887157|105.7332887157|93.728537617636|93.728537617636|93.728537617636|93.728537617636|93.728537617636|93.728537617636|93.728537617636|93.728537617636||93.728537617636|93.728537617636|93.728537617636|93.728537617636|93.728537617636|93.728537617636|93.728537617636|93.728537617636|93.728537617636||93.728537617636|93.728537617636|93.728537617636|93.728537617636||93.728537617636|93.728537617636|93.728537617636|93.728537617636|93.728537617636|93.728537617636|93.728537617636|93.728537617636|93.728537617636|93.728537617636|93.728537617636|93.728537617636|93.728537617636|93.728537617636|93.728537617636|93.728537617636|93.728537617636|93.728537617636|93.728537617636|93.728537617636|93.728537617636||93.728537617636|93.728537617636|93.728537617636|93.728537617636|93.728537617636|93.728537617636|93.728537617636|93.728537617636|93.728537617636|93.728537617636|93.728537617636|93.728537617636|93.728537617636|93.728537617636|93.728537617636|93.728537617636|93.728537617636|93.728537617636|93.728537617636|93.728537617636|93.728537617636|93.728537617636|93.728537617636|93.728537617636|93.728537617636|93.728537617636|93.728537617636|93.728537617636|93.728537617636|93.728537617636|93.728537617636|93.728537617636|93.728537617636|93.728537617636|93.728537617636|93.728537617636
00598|1096128|/equities/guardant-health|R1000GROWTH|83.590998299831|83.590998299831|83.590998299831|83.590998299831|83.590998299831|83.590998299831|83.590998299831|83.590998299831|83.590998299831|83.590998299831|83.590998299831|83.590998299831|83.590998299831||83.590998299831|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168||58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168||58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168||58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168||58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168||58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168||58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168||58.88929473168|58.88929473168|58.88929473168|58.88929473168||58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|74.643565710549|74.643565710549|74.643565710549|74.643565710549|74.643565710549|74.643565710549|74.643565710549|74.643565710549|74.643565710549|74.643565710549|74.643565710549|74.643565710549|74.643565710549||74.643565710549|74.643565710549|74.643565710549|74.643565710549|74.643565710549|74.643565710549|74.643565710549|74.643565710549|74.643565710549|80.312849776255|80.312849776255|80.312849776255|80.312849776255|80.312849776255|80.312849776255|80.312849776255|80.312849776255|80.312849776255|80.312849776255|80.312849776255|80.312849776255|80.312849776255|80.312849776255|80.312849776255|80.312849776255|80.312849776255|80.312849776255|80.312849776255|80.312849776255|80.312849776255|80.312849776255|80.312849776255|80.312849776255|80.312849776255|80.312849776255|80.312849776255
00599|40062|/equities/diamondback-energy-inc|R1000GROWTH/R1000VALUE|401.33906728534|401.33906728534|401.33906728534|401.33906728534|401.33906728534|401.33906728534|401.33906728534|401.33906728534|401.33906728534|401.33906728534|401.33906728534|401.33906728534|401.33906728534||401.33906728534|401.33906728534|401.33906728534|401.33906728534|401.33906728534|401.33906728534|401.33906728534|401.33906728534|401.33906728534|401.33906728534|401.33906728534|401.33906728534|401.33906728534|401.33906728534|401.33906728534|401.33906728534|401.33906728534|401.33906728534|401.33906728534|401.33906728534|401.33906728534|401.33906728534|401.33906728534|401.33906728534|401.33906728534|401.33906728534|401.33906728534|401.33906728534|401.33906728534|401.33906728534|401.33906728534|401.33906728534|401.33906728534|401.33906728534|401.33906728534|401.33906728534|401.33906728534|401.33906728534|401.33906728534|407.64948125517|407.64948125517|407.64948125517|407.64948125517||407.64948125517|407.64948125517|407.64948125517|407.64948125517|407.64948125517|407.64948125517|407.64948125517|407.64948125517|407.64948125517|407.64948125517||407.64948125517|407.64948125517|407.64948125517|407.64948125517|407.64948125517|407.64948125517|407.64948125517|407.64948125517|407.64948125517|407.64948125517|407.64948125517|407.64948125517|407.64948125517|407.64948125517||407.64948125517|407.64948125517|407.64948125517|407.64948125517|407.64948125517|407.64948125517|407.64948125517|407.64948125517|407.64948125517|407.64948125517|407.64948125517|407.64948125517|407.64948125517|407.64948125517|407.64948125517|407.64948125517|407.64948125517|407.64948125517|407.64948125517|407.64948125517|407.64948125517|407.64948125517|407.64948125517|407.64948125517|407.64948125517|407.64948125517|407.64948125517|407.64948125517|407.64948125517|407.64948125517|407.64948125517|407.64948125517|407.64948125517|407.64948125517|407.64948125517||407.64948125517|407.64948125517|407.64948125517|407.64948125517|407.64948125517|407.64948125517|407.64948125517|407.64948125517|407.64948125517|407.64948125517|407.64948125517|407.64948125517|407.64948125517|407.64948125517|407.64948125517|407.64948125517|407.64948125517|407.64948125517|407.64948125517|407.64948125517|407.64948125517|407.64948125517|407.64948125517|407.64948125517|407.64948125517|407.64948125517|407.64948125517|407.64948125517|407.64948125517|407.64948125517|407.64948125517|407.64948125517|407.64948125517||407.64948125517|407.64948125517|407.64948125517|407.64948125517|407.64948125517|407.64948125517|407.64948125517|407.64948125517|407.64948125517|407.64948125517|407.64948125517|407.64948125517|407.64948125517|407.64948125517|407.64948125517|407.64948125517|407.64948125517|407.64948125517|407.64948125517|407.64948125517|407.64948125517|407.64948125517|407.64948125517|407.64948125517||407.64948125517|407.64948125517|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838||395.36547591838|395.36547591838|395.36547591838|395.36547591838||395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838||395.36547591838|395.36547591838|395.36547591838|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244
00600|8074|/equities/vm-ware-inc|R1000GROWTH/R1000VALUE|132.81797753788|132.81797753788|132.81797753788|132.81797753788|132.81797753788|132.81797753788|132.81797753788|132.81797753788|132.81797753788|132.81797753788|132.81797753788|132.81797753788|132.81797753788||132.81797753788|132.81797753788|132.81797753788|132.81797753788|132.81797753788|132.81797753788|132.81797753788|132.81797753788|132.81797753788|132.81797753788|138.11323912597|138.11323912597|138.11323912597|138.11323912597|138.11323912597|138.11323912597|138.11323912597|138.11323912597|113.24377393262|113.24377393262|113.24377393262|113.24377393262|113.24377393262|113.24377393262|113.24377393262|113.24377393262|113.24377393262|113.24377393262|113.24377393262|113.24377393262|113.24377393262|113.24377393262|113.24377393262|113.24377393262|113.24377393262|113.24377393262|113.24377393262|113.24377393262|113.24377393262|113.24377393262|113.24377393262|113.24377393262|113.24377393262||113.24377393262|113.24377393262|113.24377393262|113.24377393262|113.24377393262|113.24377393262|113.24377393262|113.24377393262|113.24377393262|113.24377393262||113.24377393262|113.24377393262|113.24377393262|113.24377393262|113.24377393262|113.24377393262|113.24377393262|113.24377393262|113.24377393262|113.24377393262|113.24377393262|113.24377393262|113.24377393262|113.24377393262||113.24377393262|124.96967890421|124.96967890421|124.96967890421|124.96967890421|124.96967890421|124.96967890421|124.96967890421|124.96967890421|124.96967890421|124.96967890421|124.96967890421|124.96967890421|124.96967890421|124.96967890421|124.96967890421|124.96967890421|120.07771288142|120.07771288142|120.07771288142|120.07771288142|120.07771288142|120.07771288142|120.07771288142|120.07771288142|120.07771288142|120.07771288142|120.07771288142|120.07771288142|120.07771288142|120.07771288142|120.07771288142|120.07771288142|120.07771288142|120.07771288142||120.07771288142|120.07771288142|120.07771288142|120.07771288142|120.07771288142|120.07771288142|120.07771288142|120.07771288142|120.07771288142|120.07771288142|120.07771288142|120.07771288142|120.07771288142|120.07771288142|120.07771288142|120.07771288142|120.07771288142|120.07771288142|120.07771288142|120.07771288142|120.07771288142|120.07771288142|120.07771288142|120.07771288142|120.07771288142|120.07771288142|120.07771288142|120.07771288142|120.07771288142|120.07771288142|120.07771288142|120.07771288142|120.07771288142||120.07771288142|120.07771288142|120.07771288142|120.07771288142|120.07771288142|120.07771288142|120.07771288142|120.07771288142|120.07771288142|120.07771288142|113.84903232302|113.84903232302|113.84903232302|113.84903232302|113.84903232302|113.84903232302|113.84903232302|113.84903232302|113.84903232302|113.84903232302|113.84903232302|113.84903232302|113.84903232302|113.84903232302||113.84903232302|113.84903232302|113.84903232302|113.84903232302|113.84903232302|113.84903232302|113.84903232302|113.84903232302|113.84903232302||113.84903232302|113.84903232302|113.84903232302|113.84903232302||113.84903232302|113.84903232302|113.84903232302|113.84903232302|113.84903232302|113.84903232302|113.84903232302|113.84903232302|113.84903232302|113.84903232302|113.84903232302|113.84903232302|113.84903232302|113.84903232302|113.84903232302|113.84903232302|113.84903232302|113.84903232302|113.84903232302|113.84903232302|113.84903232302||113.84903232302|113.84903232302|113.84903232302|113.84903232302|113.84903232302|113.84903232302|113.84903232302|113.84903232302|113.84903232302|113.84903232302|113.84903232302|113.84903232302|113.84903232302|113.84903232302|113.84903232302|113.84903232302|113.84903232302|113.84903232302|113.84903232302|113.84903232302|113.84903232302|113.84903232302|113.84903232302|113.84903232302|113.84903232302|113.84903232302|113.84903232302|113.84903232302|113.84903232302|113.84903232302|113.84903232302|113.84903232302|113.84903232302|113.84903232302|113.84903232302|113.84903232302
00601|41285|/equities/acceleron-p|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00602|958817|/equities/penumbra-inc|R1000GROWTH|321.83221508368|321.83221508368|321.83221508368|321.83221508368|321.83221508368|321.83221508368|322.61293839459|322.61293839459|322.61293839459|322.61293839459|322.61293839459|322.61293839459|322.61293839459||322.61293839459|322.61293839459|322.61293839459|322.61293839459|322.61293839459|322.61293839459|322.61293839459|322.61293839459|322.61293839459|322.61293839459|322.61293839459|322.61293839459|322.61293839459|322.61293839459|322.61293839459|322.61293839459|322.61293839459|322.61293839459|322.61293839459|322.61293839459|322.61293839459|322.61293839459|322.61293839459|322.61293839459|322.61293839459|322.61293839459|322.61293839459|322.61293839459|322.61293839459|322.61293839459|322.61293839459|322.61293839459|322.61293839459|322.61293839459|322.61293839459|322.61293839459|322.61293839459|322.61293839459|322.61293839459|178.85480875865|178.85480875865|178.85480875865|178.85480875865||178.85480875865|178.85480875865|178.85480875865|178.85480875865|178.85480875865|178.85480875865|178.85480875865|178.85480875865|178.85480875865|178.85480875865||178.85480875865|178.85480875865|178.85480875865|178.85480875865|178.85480875865|178.85480875865|178.85480875865|178.85480875865|178.85480875865|178.85480875865|178.85480875865|178.85480875865|178.85480875865|178.85480875865||178.85480875865|178.85480875865|178.85480875865|178.85480875865|178.85480875865|178.85480875865|178.85480875865|178.85480875865|178.85480875865|178.85480875865|178.85480875865|178.85480875865|178.85480875865|178.85480875865|178.85480875865|178.85480875865|178.85480875865|178.85480875865|178.85480875865|178.85480875865|178.85480875865|178.85480875865|178.85480875865|178.85480875865|178.85480875865|178.85480875865|178.85480875865|178.85480875865|178.85480875865|178.85480875865|178.85480875865|178.85480875865|178.85480875865|178.85480875865|178.85480875865||178.85480875865|178.85480875865|178.85480875865|178.85480875865|178.85480875865|178.85480875865|178.85480875865|178.85480875865|178.85480875865|178.85480875865|178.85480875865|178.85480875865|178.85480875865|178.85480875865|178.85480875865|178.85480875865|178.85480875865|178.85480875865|178.85480875865|178.85480875865|178.85480875865|178.85480875865|178.85480875865|178.85480875865|178.85480875865|178.85480875865|178.85480875865|178.85480875865|178.85480875865|178.85480875865|178.85480875865|178.85480875865|178.85480875865||178.85480875865|178.85480875865|178.85480875865|178.85480875865|178.85480875865|178.85480875865|178.85480875865|178.85480875865|178.85480875865|178.85480875865|178.85480875865|178.85480875865|178.85480875865|178.85480875865|178.85480875865|178.85480875865|178.85480875865|178.85480875865|178.85480875865|178.85480875865|178.85480875865|178.85480875865|178.85480875865|178.85480875865||178.85480875865|178.85480875865|178.85480875865|178.85480875865|178.85480875865|178.85480875865|178.85480875865|178.85480875865|178.85480875865||178.85480875865|178.85480875865|178.85480875865|178.85480875865||178.85480875865|178.85480875865|178.85480875865|178.85480875865|178.85480875865|178.85480875865|178.85480875865|178.85480875865|178.85480875865|178.85480875865|178.85480875865|178.85480875865|178.85480875865|178.85480875865|178.85480875865|178.85480875865|178.85480875865|178.85480875865|178.85480875865|178.85480875865|178.85480875865||178.85480875865|178.85480875865|178.85480875865|178.85480875865|178.85480875865|178.85480875865|178.85480875865|178.85480875865|178.85480875865|178.85480875865|178.85480875865|178.85480875865|178.85480875865|178.85480875865|178.85480875865|178.85480875865|178.85480875865|178.85480875865|178.85480875865|178.85480875865|178.85480875865|178.85480875865|178.85480875865|178.85480875865|178.85480875865|178.85480875865|139.42641333239|139.42641333239|139.42641333239|139.42641333239|139.42641333239|139.42641333239|139.42641333239|139.42641333239|139.42641333239|139.42641333239
00603|6422|/equities/lamar-advertising-co|R1000GROWTH/R1000VALUE|124.53554544901|124.53554544901|124.53554544901|124.53554544901|124.53554544901|124.53554544901|124.53554544901|124.53554544901|124.53554544901|124.53554544901|124.53554544901|124.53554544901|124.53554544901||124.53554544901|124.53554544901|124.53554544901|124.53554544901|124.53554544901|124.53554544901|124.53554544901|124.53554544901|124.53554544901|124.53554544901|124.53554544901|124.53554544901|124.53554544901|124.53554544901|124.53554544901|124.53554544901|124.53554544901|124.53554544901|124.53554544901|124.53554544901|124.53554544901|124.53554544901|124.53554544901|124.53554544901|124.53554544901|124.53554544901|124.53554544901|124.53554544901|124.53554544901|124.53554544901|122.94342805569|122.94342805569|122.94342805569|122.94342805569|122.94342805569|122.94342805569|122.94342805569|122.94342805569|122.94342805569|122.94342805569|122.94342805569|122.94342805569|122.94342805569||122.94342805569|122.94342805569|122.94342805569|122.94342805569|122.94342805569|122.94342805569|122.94342805569|122.94342805569|122.94342805569|122.94342805569||122.94342805569|122.94342805569|122.94342805569|122.94342805569|122.94342805569|122.94342805569|122.94342805569|122.94342805569|122.94342805569|122.94342805569|122.94342805569|122.94342805569|122.94342805569|122.94342805569||122.94342805569|122.94342805569|122.94342805569|122.94342805569|122.94342805569|122.94342805569|122.94342805569|122.94342805569|122.94342805569|122.94342805569|122.94342805569|122.94342805569|122.94342805569|122.94342805569|122.94342805569|122.94342805569|122.94342805569|122.94342805569|122.94342805569|122.94342805569|122.94342805569|122.94342805569|122.94342805569|122.94342805569|122.94342805569|122.94342805569|122.94342805569|122.94342805569|122.94342805569|122.94342805569|122.94342805569|122.94342805569|123.47684803922|123.47684803922|123.47684803922||123.47684803922|123.47684803922|123.47684803922|123.47684803922|123.47684803922|123.47684803922|123.47684803922|123.47684803922|123.47684803922|123.47684803922|123.47684803922|123.47684803922|123.47684803922|123.47684803922|123.47684803922|123.47684803922|123.47684803922|123.47684803922|123.47684803922|123.47684803922|123.47684803922|123.47684803922|123.47684803922|123.47684803922|123.47684803922|123.47684803922|123.47684803922|123.47684803922|123.47684803922|123.47684803922|120.66062895931|120.66062895931|120.66062895931||120.66062895931|120.66062895931|120.66062895931|120.66062895931|120.66062895931|120.66062895931|120.66062895931|120.66062895931|120.66062895931|120.66062895931|120.66062895931|120.66062895931|120.66062895931|120.66062895931|120.66062895931|120.66062895931|120.66062895931|120.66062895931|120.66062895931|120.66062895931|120.66062895931|120.66062895931|120.66062895931|120.66062895931||120.66062895931|120.66062895931|120.66062895931|133.36055457112|133.36055457112|133.36055457112|133.36055457112|133.36055457112|133.36055457112||133.36055457112|133.36055457112|133.36055457112|133.36055457112||133.36055457112|133.36055457112|133.36055457112|133.36055457112|133.36055457112|133.36055457112|133.36055457112|133.36055457112|133.36055457112|133.36055457112|133.36055457112|133.36055457112|133.36055457112|133.36055457112|131.99441240275|131.99441240275|131.99441240275|131.99441240275|131.99441240275|131.99441240275|131.99441240275||131.99441240275|131.99441240275|131.99441240275|131.99441240275|131.99441240275|131.99441240275|131.99441240275|131.99441240275|131.99441240275|131.99441240275|131.99441240275|131.99441240275|131.99441240275|131.99441240275|131.99441240275|131.99441240275|131.99441240275|131.99441240275|131.99441240275|131.99441240275|131.99441240275|131.99441240275|130.64226496041|130.64226496041|130.64226496041|130.64226496041|130.64226496041|130.64226496041|130.64226496041|130.64226496041|130.64226496041|130.64226496041|130.64226496041|130.64226496041|130.64226496041|130.64226496041
00604|955853|/equities/natera-inc|R1000GROWTH/R1000VALUE|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192||323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|328.84765219177|328.84765219177|328.84765219177|328.84765219177|328.84765219177|328.84765219177|328.84765219177|328.84765219177|328.84765219177|328.84765219177|328.84765219177|328.84765219177|328.84765219177|328.84765219177|328.84765219177|328.84765219177|328.84765219177|328.84765219177|328.84765219177|328.84765219177|328.84765219177|328.84765219177||328.84765219177|328.84765219177|328.84765219177|328.84765219177|328.84765219177|328.84765219177|328.84765219177|328.84765219177|328.84765219177|328.84765219177||328.84765219177|328.84765219177|328.84765219177|328.84765219177|328.84765219177|328.84765219177|328.84765219177|328.84765219177|328.84765219177|328.84765219177|328.84765219177|328.84765219177|328.84765219177|328.84765219177||328.84765219177|328.84765219177|328.84765219177|328.84765219177|328.84765219177|328.84765219177|328.84765219177|328.84765219177|328.84765219177|328.84765219177|328.84765219177|328.84765219177|328.84765219177|328.84765219177|328.84765219177|328.84765219177|328.84765219177|328.84765219177|328.84765219177|328.84765219177|328.84765219177|328.84765219177|328.84765219177|328.84765219177|328.84765219177|328.84765219177|328.84765219177|328.84765219177|328.84765219177|283.13299828817|283.13299828817|283.13299828817|283.13299828817|283.13299828817|283.13299828817||283.13299828817|283.13299828817|283.13299828817|283.13299828817|283.13299828817|283.13299828817|283.13299828817|283.13299828817|283.13299828817|283.13299828817|283.13299828817|283.13299828817|283.13299828817|283.13299828817|283.13299828817|283.13299828817|283.13299828817|283.13299828817|283.13299828817|283.13299828817|283.13299828817|283.13299828817|283.13299828817|283.13299828817|283.13299828817|283.13299828817|283.13299828817|283.13299828817|283.13299828817|283.13299828817|283.13299828817|283.13299828817|283.13299828817||283.13299828817|283.13299828817|283.13299828817|283.13299828817|283.13299828817|283.13299828817|283.13299828817|283.13299828817|283.13299828817|283.13299828817|283.13299828817|283.13299828817|283.13299828817|283.13299828817|283.13299828817|283.13299828817|283.13299828817|283.13299828817|283.13299828817|283.13299828817|283.13299828817|283.13299828817|283.13299828817|283.13299828817||283.13299828817|283.13299828817|283.13299828817|283.13299828817|283.13299828817|283.13299828817|283.13299828817|283.13299828817|283.13299828817||283.13299828817|283.13299828817|283.13299828817|283.13299828817||283.13299828817|283.13299828817|283.13299828817|283.13299828817|283.13299828817|283.13299828817|283.13299828817|283.13299828817|283.13299828817|283.13299828817|283.13299828817|283.13299828817|283.13299828817|283.13299828817|283.13299828817|283.13299828817|283.13299828817|283.13299828817|283.13299828817|283.13299828817|283.13299828817||283.13299828817|283.13299828817|283.13299828817|283.13299828817|283.13299828817|283.13299828817|283.13299828817|283.13299828817|283.13299828817|283.13299828817|283.13299828817|283.13299828817|283.13299828817|283.13299828817|283.13299828817|283.13299828817|283.13299828817|283.13299828817|283.13299828817|283.13299828817|283.13299828817|283.13299828817|283.13299828817|283.13299828817|283.13299828817|283.13299828817|283.13299828817|283.13299828817|283.13299828817|283.13299828817|283.13299828817|283.13299828817|283.13299828817|283.13299828817|283.13299828817|283.13299828817
00605|39153|/equities/bruker|R1000GROWTH|85.236131780303|85.236131780303|85.236131780303|85.236131780303|85.236131780303|85.236131780303|85.236131780303|85.236131780303|85.236131780303|85.236131780303|85.236131780303|85.236131780303|85.236131780303||85.236131780303|85.236131780303|85.236131780303|85.236131780303|85.236131780303|85.236131780303|85.236131780303|85.236131780303|85.236131780303|85.236131780303|85.236131780303|85.236131780303|85.236131780303|85.236131780303|85.236131780303|85.236131780303|85.236131780303|85.236131780303|85.236131780303|85.236131780303|85.236131780303|85.236131780303|85.236131780303|85.236131780303|85.236131780303|85.236131780303|85.236131780303|92.609717486585|92.609717486585|92.609717486585|92.609717486585|92.609717486585|92.609717486585|92.609717486585|92.609717486585|92.609717486585|92.609717486585|92.609717486585|92.609717486585|92.609717486585|92.609717486585|92.609717486585|92.609717486585||92.609717486585|92.609717486585|92.609717486585|92.609717486585|92.609717486585|92.609717486585|92.609717486585|92.609717486585|92.609717486585|92.609717486585||92.609717486585|92.609717486585|92.609717486585|92.609717486585|92.609717486585|92.609717486585|92.609717486585|92.609717486585|92.609717486585|92.609717486585|92.609717486585|92.609717486585|92.609717486585|92.609717486585||92.609717486585|92.609717486585|92.609717486585|92.609717486585|92.609717486585|92.609717486585|92.609717486585|92.609717486585|92.609717486585|92.609717486585|92.609717486585|92.609717486585|92.609717486585|92.609717486585|92.609717486585|92.609717486585|92.609717486585|92.609717486585|92.609717486585|92.609717486585|92.609717486585|92.609717486585|92.609717486585|92.609717486585|89.996227052967|89.996227052967|89.996227052967|89.996227052967|89.996227052967|89.996227052967|89.996227052967|89.996227052967|89.996227052967|89.996227052967|89.996227052967||89.996227052967|89.996227052967|89.996227052967|89.996227052967|89.996227052967|89.996227052967|89.996227052967|89.996227052967|89.996227052967|89.996227052967|89.996227052967|89.996227052967|89.996227052967|89.996227052967|89.996227052967|89.996227052967|89.996227052967|89.996227052967|89.996227052967|89.996227052967|89.996227052967|89.996227052967|89.996227052967|89.996227052967|89.996227052967|98.482460690683|98.482460690683|98.482460690683|98.482460690683|98.482460690683|76.277358777086|76.277358777086|76.277358777086||76.277358777086|76.277358777086|76.277358777086|76.277358777086|76.277358777086|76.277358777086|76.277358777086|76.277358777086|76.277358777086|76.277358777086|76.277358777086|76.277358777086|76.277358777086|76.277358777086|76.277358777086|76.277358777086|76.277358777086|76.277358777086|76.277358777086|76.277358777086|76.277358777086|76.277358777086|76.277358777086|76.277358777086||76.277358777086|76.277358777086|76.277358777086|76.277358777086|76.277358777086|76.277358777086|76.277358777086|76.277358777086|76.277358777086||76.277358777086|76.277358777086|76.277358777086|76.277358777086||76.277358777086|76.277358777086|76.277358777086|76.277358777086|76.277358777086|76.277358777086|76.277358777086|76.277358777086|76.277358777086|76.277358777086|76.277358777086|76.277358777086|76.277358777086|76.277358777086|76.277358777086|76.277358777086|76.277358777086|76.277358777086|76.277358777086|76.277358777086|76.277358777086||76.277358777086|76.277358777086|76.277358777086|76.277358777086|76.277358777086|76.277358777086|76.277358777086|76.277358777086|76.277358777086|76.277358777086|76.277358777086|76.277358777086|76.277358777086|76.277358777086|76.277358777086|76.277358777086|76.277358777086|76.277358777086|76.277358777086|76.277358777086|76.277358777086|76.277358777086|76.277358777086|76.277358777086|76.277358777086|76.277358777086|76.277358777086|76.277358777086|76.277358777086|76.277358777086|76.277358777086|76.277358777086|76.277358777086|76.277358777086|76.277358777086|76.277358777086
00606|16707|/equities/neurocrine-biosci|R1000GROWTH|110.37132364375|110.37132364375|110.37132364375|110.37132364375|110.37132364375|110.37132364375|110.37132364375|110.37132364375|110.37132364375|110.37132364375|110.37132364375|110.37132364375|110.37132364375||110.37132364375|110.37132364375|110.37132364375|110.37132364375|110.37132364375|110.37132364375|110.37132364375|110.37132364375|110.37132364375|110.37132364375|110.37132364375|110.37132364375|110.37132364375|110.37132364375|110.37132364375|110.37132364375|110.37132364375|110.37132364375|110.37132364375|110.37132364375|110.37132364375|110.37132364375|110.37132364375|110.37132364375|110.37132364375|110.37132364375|110.37132364375|110.37132364375|110.37132364375|110.37132364375|110.37132364375|110.37132364375|110.37132364375|110.37132364375|110.37132364375|110.37132364375|110.37132364375|110.37132364375|110.37132364375|110.37132364375|110.37132364375|110.37132364375|110.37132364375||110.37132364375|110.37132364375|110.37132364375|110.37132364375|110.37132364375|110.37132364375|110.37132364375|110.37132364375|110.37132364375|110.37132364375||110.37132364375|110.37132364375|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044||108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044||108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044||108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044||108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044||108.42509322044|108.42509322044|108.42509322044|108.42509322044||108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044||108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044
00607|1096134|/equities/yeti-holdings|R1000GROWTH|105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385||105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385||105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385||105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385||105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385|110.02328398969|110.02328398969|110.02328398969|110.02328398969|110.02328398969|110.02328398969|110.02328398969|110.02328398969|110.02328398969|110.02328398969|110.02328398969|110.02328398969|110.02328398969|110.02328398969|110.02328398969|110.02328398969|110.02328398969|110.02328398969|110.02328398969|110.02328398969|110.02328398969|110.02328398969|110.02328398969|110.02328398969|110.02328398969|110.02328398969|110.02328398969|110.02328398969|110.02328398969||110.02328398969|110.02328398969|110.02328398969|110.02328398969|110.02328398969|110.02328398969|110.02328398969|110.02328398969|110.02328398969|110.02328398969|110.02328398969|110.02328398969|110.02328398969|110.02328398969|110.02328398969|110.02328398969|110.02328398969|110.02328398969|110.02328398969|110.02328398969|110.02328398969|110.02328398969|110.02328398969|110.02328398969|110.02328398969|110.02328398969|110.02328398969|110.02328398969|110.02328398969|110.02328398969|110.02328398969|110.02328398969|110.02328398969||110.02328398969|110.02328398969|110.02328398969|110.02328398969|110.02328398969|110.02328398969|110.02328398969|120.29398437569|120.29398437569|120.29398437569|120.29398437569|120.29398437569|120.29398437569|120.29398437569|120.29398437569|120.29398437569|120.29398437569|120.29398437569|120.29398437569|120.29398437569|120.29398437569|120.29398437569|120.29398437569|120.29398437569||135.1192707639|135.1192707639|135.1192707639|135.1192707639|135.1192707639|135.1192707639|135.1192707639|135.1192707639|135.1192707639||135.1192707639|135.1192707639|135.1192707639|135.1192707639||135.1192707639|135.1192707639|135.1192707639|135.1192707639|135.1192707639|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799||112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799
00608|15706|/equities/churchill-downs|R1000GROWTH|139.99377145967|139.99377145967|139.99377145967|139.99377145967|139.99377145967|139.99377145967|139.99377145967|139.99377145967|139.99377145967|139.99377145967|139.99377145967|139.99377145967|139.99377145967||139.99377145967|139.99377145967|139.99377145967|139.99377145967|129.34959341736|129.34959341736|129.34959341736|129.34959341736|129.34959341736|129.34959341736|129.34959341736|129.34959341736|129.34959341736|129.34959341736|129.34959341736|129.34959341736|129.34959341736|129.34959341736|129.34959341736|129.34959341736|129.34959341736|129.34959341736|129.34959341736|129.34959341736|129.34959341736|129.34959341736|129.34959341736|129.34959341736|129.34959341736|129.34959341736|129.34959341736|129.34959341736|129.34959341736|129.34959341736|129.34959341736|129.34959341736|129.34959341736|129.34959341736|129.34959341736|129.34959341736|129.34959341736|129.34959341736|129.34959341736||129.34959341736|129.34959341736|129.34959341736|129.34959341736|129.34959341736|129.34959341736|129.34959341736|129.34959341736|129.34959341736|129.34959341736||129.34959341736|129.34959341736|129.34959341736|129.34959341736|129.34959341736|129.34959341736|129.34959341736|129.34959341736|129.34959341736|129.34959341736|129.34959341736|129.34959341736|129.34959341736|129.34959341736||129.34959341736|129.34959341736|129.34959341736|129.34959341736|115.74389818563|115.74389818563|115.74389818563|115.74389818563|115.74389818563|115.74389818563|115.74389818563|115.74389818563|115.74389818563|115.74389818563|115.74389818563|115.74389818563|115.74389818563|115.74389818563|115.74389818563|115.74389818563|115.74389818563|115.74389818563|115.74389818563|115.74389818563|115.74389818563|115.74389818563|115.74389818563|115.74389818563|115.74389818563|115.74389818563|115.74389818563|115.74389818563|115.74389818563|115.74389818563|115.74389818563||115.74389818563|115.74389818563|115.74389818563|115.74389818563|115.74389818563|115.74389818563|115.74389818563|115.74389818563|115.74389818563|115.74389818563|115.74389818563|115.74389818563|115.74389818563|115.74389818563|123.34437880777|123.34437880777|123.34437880777|123.34437880777|123.34437880777|117.37581844009|117.37581844009|117.37581844009|117.37581844009|117.37581844009|117.37581844009|117.37581844009|117.37581844009|117.37581844009|117.37581844009|117.37581844009|117.37581844009|117.37581844009|117.37581844009||117.37581844009|117.37581844009|117.37581844009|117.37581844009|117.37581844009|117.37581844009|117.37581844009|117.37581844009|117.37581844009|117.37581844009|117.37581844009|117.37581844009|117.37581844009|117.37581844009|117.37581844009|117.37581844009|117.37581844009|117.37581844009|117.37581844009|117.37581844009|117.37581844009|117.37581844009|117.37581844009|117.37581844009||117.37581844009|117.37581844009|117.37581844009|117.37581844009|117.37581844009|117.37581844009|117.37581844009|117.37581844009|117.37581844009||117.37581844009|117.37581844009|117.37581844009|117.37581844009||117.37581844009|117.37581844009|117.37581844009|117.37581844009|117.37581844009|114.5823019193|114.5823019193|114.5823019193|114.5823019193|114.5823019193|114.5823019193|114.5823019193|114.5823019193|114.5823019193|114.5823019193|114.5823019193|114.5823019193|114.5823019193|114.5823019193|114.5823019193|114.5823019193||114.5823019193|114.5823019193|114.5823019193|114.5823019193|114.5823019193|114.5823019193|114.5823019193|114.5823019193|114.5823019193|114.5823019193|114.5823019193|114.5823019193|114.5823019193|114.5823019193|114.5823019193|114.5823019193|114.5823019193|114.5823019193|114.5823019193|114.5823019193|114.5823019193|114.5823019193|114.5823019193|114.5823019193|114.5823019193|114.5823019193|114.5823019193|114.5823019193|115.11644221116|115.11644221116|115.11644221116|115.11644221116|115.11644221116|115.11644221116|115.11644221116|115.11644221116
00609|1096130|/equities/anaplan|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00610|21203|/equities/graco-inc|R1000GROWTH/R1000VALUE|106.26317948564|106.26317948564|106.26317948564|106.26317948564|106.26317948564|106.26317948564|106.26317948564|106.26317948564|111.92549002606|111.92549002606|111.92549002606|111.92549002606|111.92549002606||111.92549002606|111.92549002606|111.92549002606|111.92549002606|111.92549002606|111.92549002606|111.92549002606|111.92549002606|111.92549002606|111.92549002606|111.92549002606|111.92549002606|111.92549002606|111.92549002606|111.92549002606|111.92549002606|111.92549002606|111.92549002606|111.92549002606|111.92549002606|111.92549002606|111.92549002606|111.92549002606|111.92549002606|111.92549002606|111.92549002606|111.92549002606|101.09516499964|101.09516499964|101.09516499964|101.09516499964|101.09516499964|101.09516499964|101.09516499964|101.09516499964|101.09516499964|101.09516499964|101.09516499964|101.09516499964|101.09516499964|101.09516499964|101.09516499964|101.09516499964||101.09516499964|101.09516499964|101.09516499964|101.09516499964|101.09516499964|101.09516499964|101.09516499964|101.09516499964|101.09516499964|101.09516499964||101.09516499964|101.09516499964|101.09516499964|101.09516499964|101.09516499964|101.09516499964|101.09516499964|101.09516499964|101.09516499964|101.09516499964|101.09516499964|101.09516499964|101.09516499964|101.09516499964||101.09516499964|101.09516499964|101.09516499964|101.09516499964|101.09516499964|101.09516499964|101.09516499964|101.09516499964|101.09516499964|101.09516499964|101.09516499964|101.09516499964|101.09516499964|101.09516499964|101.09516499964|101.09516499964|101.09516499964|101.09516499964|101.09516499964|101.09516499964|101.09516499964|101.09516499964|115.49905174244|115.49905174244|115.49905174244|115.49905174244|115.49905174244|115.49905174244|115.49905174244|115.49905174244|115.49905174244|115.49905174244|115.49905174244|115.49905174244|115.49905174244||115.49905174244|119.32952964402|119.32952964402|119.32952964402|119.32952964402|119.32952964402|119.32952964402|119.32952964402|119.32952964402|119.32952964402|119.32952964402|119.32952964402|119.32952964402|119.32952964402|119.32952964402|119.32952964402|119.32952964402|119.32952964402|119.32952964402|119.32952964402|124.11025673339|124.11025673339|124.11025673339|124.11025673339|124.11025673339|124.11025673339|124.11025673339|124.11025673339|124.11025673339|124.11025673339|124.11025673339|124.11025673339|124.11025673339||124.11025673339|124.11025673339|124.11025673339|124.11025673339|124.11025673339|124.11025673339|124.11025673339|124.11025673339|124.11025673339|124.11025673339|124.11025673339|124.11025673339|124.11025673339|124.11025673339|124.11025673339|124.11025673339|124.11025673339|124.11025673339|124.11025673339|124.11025673339|124.11025673339|124.11025673339|124.11025673339|124.11025673339||124.11025673339|124.11025673339|124.11025673339|132.11651770639|132.11651770639|132.11651770639|132.11651770639|132.11651770639|132.11651770639||132.11651770639|132.11651770639|132.11651770639|132.11651770639||132.11651770639|132.11651770639|132.11651770639|132.11651770639|132.11651770639|132.11651770639|132.11651770639|129.58697985954|129.58697985954|129.58697985954|129.58697985954|129.58697985954|129.58697985954|129.58697985954|129.58697985954|129.58697985954|129.58697985954|129.58697985954|129.58697985954|129.58697985954|129.58697985954||129.58697985954|129.58697985954|129.58697985954|129.58697985954|129.58697985954|129.58697985954|129.58697985954|129.58697985954|129.58697985954|129.58697985954|129.58697985954|129.58697985954|129.58697985954|129.58697985954|129.58697985954|129.58697985954|129.58697985954|129.58697985954|129.58697985954|129.58697985954|129.58697985954|129.58697985954|129.58697985954|129.58697985954|129.58697985954|129.58697985954|129.58697985954|129.58697985954|129.58697985954|129.58697985954|129.58697985954|129.58697985954|129.58697985954|129.58697985954|129.58697985954|129.58697985954
00611|1072273|/equities/dropbox-inc|R1000GROWTH|117.49070873485|117.49070873485|117.49070873485|117.49070873485|117.49070873485|117.49070873485|117.49070873485|117.49070873485|117.49070873485|117.49070873485|117.49070873485|117.49070873485|117.49070873485||117.49070873485|117.49070873485|117.49070873485|117.49070873485|117.49070873485|117.49070873485|117.49070873485|117.49070873485|117.49070873485|117.49070873485|117.49070873485|117.49070873485|117.49070873485|117.49070873485|117.49070873485|117.49070873485|117.49070873485|117.49070873485|117.49070873485|117.49070873485|125.05131099778|125.05131099778|125.05131099778|125.05131099778|125.05131099778|125.05131099778|100.0690681373|100.0690681373|100.0690681373|100.0690681373|100.0690681373|100.0690681373|100.0690681373|100.0690681373|100.0690681373|100.0690681373|100.0690681373|100.0690681373|100.0690681373|100.0690681373|100.0690681373|100.0690681373|100.0690681373||100.0690681373|100.0690681373|100.0690681373|100.0690681373|100.0690681373|100.0690681373|100.0690681373|100.0690681373|100.0690681373|100.0690681373||100.0690681373|100.0690681373|100.0690681373|100.0690681373|100.0690681373|100.0690681373|100.0690681373|100.0690681373|100.0690681373|100.0690681373|100.0690681373|100.0690681373|100.0690681373|100.0690681373||100.0690681373|100.0690681373|100.0690681373|100.0690681373|100.0690681373|100.0690681373|100.0690681373|100.0690681373|100.0690681373|100.0690681373|100.0690681373|100.0690681373|100.0690681373|100.0690681373|100.0690681373|100.0690681373|100.0690681373|100.0690681373|100.0690681373|100.0690681373|100.0690681373|100.0690681373|102.59285230398|102.59285230398|102.59285230398|102.59285230398|102.59285230398|102.59285230398|102.59285230398|102.59285230398|102.59285230398|102.59285230398|102.59285230398|102.59285230398|102.59285230398||102.59285230398|102.59285230398|102.59285230398|102.59285230398|102.59285230398|102.59285230398|102.59285230398|102.59285230398|102.59285230398|102.59285230398|102.59285230398|102.59285230398|102.59285230398|102.59285230398|102.59285230398|102.59285230398|102.59285230398|102.59285230398|102.59285230398|102.59285230398|102.59285230398|102.59285230398|102.59285230398|102.59285230398|102.59285230398|102.59285230398|102.59285230398|102.59285230398|102.59285230398|102.59285230398|102.59285230398|102.59285230398|102.59285230398||102.59285230398|102.59285230398|102.59285230398|102.59285230398|102.59285230398|102.59285230398|102.59285230398|102.59285230398|102.59285230398|102.59285230398|102.59285230398|102.59285230398|102.59285230398|102.59285230398|102.59285230398|102.59285230398|102.59285230398|102.59285230398|102.59285230398|102.59285230398|102.59285230398|102.59285230398|102.59285230398|102.59285230398||102.59285230398|102.59285230398|102.59285230398|102.59285230398|102.59285230398|102.59285230398|102.59285230398|102.59285230398|102.59285230398||102.59285230398|102.59285230398|102.59285230398|102.59285230398||102.59285230398|102.59285230398|102.59285230398|102.59285230398|102.59285230398|102.59285230398|102.59285230398|102.59285230398|102.59285230398|102.59285230398|102.59285230398|102.59285230398|102.59285230398|102.59285230398|102.59285230398|102.59285230398|102.59285230398|102.59285230398|102.59285230398|102.59285230398|102.59285230398||102.59285230398|102.59285230398|102.59285230398|102.59285230398|102.59285230398|102.59285230398|102.59285230398|102.59285230398|102.59285230398|102.59285230398|102.59285230398|102.59285230398|102.59285230398|102.59285230398|102.59285230398|102.59285230398|102.59285230398|102.59285230398|102.59285230398|102.59285230398|102.59285230398|102.59285230398|102.59285230398|102.59285230398|102.59285230398|102.59285230398|102.59285230398|102.59285230398|102.59285230398|102.59285230398|102.59285230398|102.59285230398|112.76542092569|112.76542092569|112.76542092569|112.76542092569
00612|1073207|/equities/smartsheet-inc|R1000GROWTH|54.275182432229|54.275182432229|54.275182432229|54.275182432229|54.275182432229|54.275182432229|54.275182432229|54.275182432229|54.275182432229|61.267660528327|61.267660528327|61.267660528327|61.267660528327||61.267660528327|61.267660528327|61.267660528327|61.267660528327|61.267660528327|61.267660528327|61.267660528327|61.267660528327|61.267660528327|61.267660528327|61.267660528327|61.267660528327|66.781108877231|66.781108877231|66.781108877231|66.781108877231|66.781108877231|66.781108877231|66.781108877231|66.781108877231|66.781108877231|66.781108877231|66.781108877231|66.781108877231|66.781108877231|66.781108877231|66.781108877231|66.781108877231|66.781108877231|66.781108877231|66.781108877231|66.781108877231|66.781108877231|66.781108877231|66.781108877231|66.781108877231|66.781108877231|66.781108877231|66.781108877231|66.781108877231|66.781108877231|66.781108877231|66.781108877231||66.781108877231|66.781108877231|66.781108877231|66.781108877231|66.781108877231|66.781108877231|66.781108877231|66.781108877231|66.781108877231|66.781108877231||66.781108877231|66.781108877231|66.781108877231|66.781108877231|66.781108877231|66.781108877231|66.781108877231|72.021384838048|72.021384838048|72.021384838048|72.021384838048|72.021384838048|72.021384838048|72.021384838048||72.021384838048|72.021384838048|72.021384838048|72.021384838048|72.021384838048|72.021384838048|72.021384838048|72.021384838048|72.021384838048|72.021384838048|72.021384838048|72.021384838048|72.021384838048|72.021384838048|72.021384838048|72.021384838048|72.021384838048|72.021384838048|72.021384838048|72.021384838048|72.021384838048|72.021384838048|72.021384838048|72.021384838048|72.021384838048|72.021384838048|72.021384838048|72.021384838048|72.021384838048|72.021384838048|72.021384838048|72.021384838048|72.021384838048|72.021384838048|72.021384838048||72.021384838048|72.021384838048|72.021384838048|72.021384838048|72.021384838048|72.021384838048|72.021384838048|72.021384838048|72.021384838048|72.021384838048|72.021384838048|72.021384838048|72.021384838048|72.021384838048|72.021384838048|72.021384838048|72.021384838048|72.021384838048|72.021384838048|72.021384838048|76.92455604004|76.92455604004|76.92455604004|76.92455604004|76.92455604004|76.92455604004|76.92455604004|76.92455604004|76.92455604004|76.92455604004|76.92455604004|76.92455604004|76.92455604004||76.92455604004|76.92455604004|76.92455604004|76.92455604004|76.92455604004|76.92455604004|76.92455604004|76.92455604004|76.92455604004|76.92455604004|76.92455604004|76.92455604004|76.92455604004|76.92455604004|76.92455604004|76.92455604004|76.92455604004|76.92455604004|76.92455604004|76.92455604004|76.92455604004|76.92455604004|76.92455604004|76.92455604004||76.92455604004|94.45085707976|94.45085707976|94.45085707976|94.45085707976|94.45085707976|94.45085707976|85.938635257504|85.938635257504||85.938635257504|85.938635257504|85.938635257504|85.938635257504||85.938635257504|85.938635257504|85.938635257504|85.938635257504|85.938635257504|85.938635257504|85.938635257504|85.938635257504|85.938635257504|85.938635257504|85.938635257504|85.938635257504|85.938635257504|85.938635257504|85.938635257504|85.938635257504|85.938635257504|84.067297221357|84.067297221357|84.067297221357|84.067297221357||84.067297221357|84.067297221357|84.067297221357|84.067297221357|84.067297221357|84.067297221357|84.067297221357|84.067297221357|84.067297221357|84.067297221357|84.067297221357|84.067297221357|84.067297221357|84.067297221357|84.067297221357|84.067297221357|84.067297221357|84.067297221357|84.067297221357|84.067297221357|84.067297221357|84.067297221357|84.067297221357|84.067297221357|84.067297221357|84.067297221357|84.067297221357|84.067297221357|84.067297221357|84.067297221357|84.067297221357|84.067297221357|84.067297221357|84.067297221357|84.067297221357|84.067297221357
00613|39105|/equities/lincoln-electric-holdings-inc|R1000GROWTH|151.23149800534|151.23149800534|151.23149800534|151.23149800534|151.23149800534|151.23149800534|151.23149800534|151.23149800534|151.23149800534|151.23149800534|151.23149800534|151.23149800534|151.23149800534||151.23149800534|151.23149800534|151.23149800534|151.23149800534|151.23149800534|151.23149800534|151.23149800534|151.23149800534|151.23149800534|151.23149800534|151.23149800534|151.23149800534|151.23149800534|151.23149800534|151.23149800534|151.23149800534|151.23149800534|151.23149800534|151.23149800534|151.23149800534|151.23149800534|151.23149800534|151.23149800534|151.23149800534|151.23149800534|151.23149800534|151.23149800534|127.16116170601|127.16116170601|127.16116170601|127.16116170601|127.16116170601|127.16116170601|127.16116170601|127.16116170601|127.16116170601|127.16116170601|127.16116170601|127.16116170601|127.16116170601|127.16116170601|127.16116170601|127.16116170601||127.16116170601|127.16116170601|127.16116170601|127.16116170601|127.16116170601|127.16116170601|127.16116170601|127.16116170601|127.16116170601|127.16116170601||127.16116170601|127.16116170601|127.16116170601|127.16116170601|127.16116170601|127.16116170601|127.16116170601|127.16116170601|127.16116170601|127.16116170601|127.16116170601|127.16116170601|127.16116170601|127.16116170601||127.16116170601|127.16116170601|127.16116170601|127.16116170601|127.16116170601|127.16116170601|127.16116170601|127.16116170601|127.16116170601|127.16116170601|127.16116170601|127.16116170601|127.16116170601|127.16116170601|127.16116170601|127.16116170601|127.16116170601|127.16116170601|127.16116170601|127.16116170601|127.16116170601|127.16116170601|127.16116170601|127.16116170601|127.16116170601|127.16116170601|127.16116170601|127.16116170601|127.16116170601|127.16116170601|127.16116170601|127.16116170601|127.16116170601|127.16116170601|127.16116170601||127.16116170601|127.16116170601|127.16116170601|127.16116170601|127.16116170601|127.16116170601|127.16116170601|127.16116170601|127.16116170601|127.16116170601|127.16116170601|127.16116170601|127.16116170601|127.16116170601|127.16116170601|127.16116170601|127.16116170601|127.16116170601|127.16116170601|127.16116170601|127.16116170601|127.16116170601|127.16116170601|127.16116170601|127.16116170601|127.16116170601|127.16116170601|127.16116170601|127.16116170601|127.16116170601|127.16116170601|127.16116170601|127.16116170601||102.99536031524|102.99536031524|102.99536031524|102.99536031524|102.99536031524|102.99536031524|102.99536031524|102.99536031524|102.99536031524|102.99536031524|102.99536031524|102.99536031524|102.99536031524|102.99536031524|102.99536031524|102.99536031524|102.99536031524|102.99536031524|102.99536031524|102.99536031524|102.99536031524|102.99536031524|102.99536031524|102.99536031524||102.99536031524|102.99536031524|102.99536031524|102.99536031524|102.99536031524|102.99536031524|102.99536031524|102.99536031524|102.99536031524||102.99536031524|102.99536031524|102.99536031524|102.99536031524||102.99536031524|102.99536031524|102.99536031524|102.99536031524|102.99536031524|102.99536031524|102.99536031524|102.99536031524|102.99536031524|102.99536031524|102.99536031524|102.99536031524|102.99536031524|102.99536031524|102.99536031524|102.99536031524|102.99536031524|102.99536031524|102.99536031524|102.99536031524|102.99536031524||102.99536031524|102.99536031524|102.99536031524|102.99536031524|102.99536031524|102.99536031524|102.99536031524|102.99536031524|102.99536031524|102.99536031524|102.99536031524|102.99536031524|102.99536031524|102.99536031524|102.99536031524|102.99536031524|102.99536031524|102.99536031524|102.99536031524|102.99536031524|102.99536031524|102.99536031524|102.99536031524|102.99536031524|102.99536031524|102.99536031524|102.99536031524|102.99536031524|102.99536031524|102.99536031524|102.99536031524|102.99536031524|102.99536031524|102.99536031524|102.99536031524|102.99536031524
00614|1089648|/equities/gs-acquisition-a|R1000GROWTH|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565||159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565||159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565||159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565||159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565||159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565||159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565||159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565||159.32891817565|159.32891817565|159.32891817565|159.32891817565||159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|145.46335150974||145.46335150974|145.46335150974|145.46335150974|145.46335150974|145.46335150974|145.46335150974|145.46335150974|145.46335150974|145.46335150974|145.46335150974|145.46335150974|145.46335150974|145.46335150974|145.46335150974|145.46335150974|145.46335150974|145.46335150974|145.46335150974|145.46335150974|145.46335150974|145.46335150974|145.46335150974|145.46335150974|145.46335150974|145.46335150974|145.46335150974|145.46335150974|145.46335150974|145.46335150974|145.46335150974|145.46335150974|145.46335150974|145.46335150974|145.46335150974|145.46335150974|145.46335150974
00615|20227|/equities/equity-lifestyle-properties-inc|R1000GROWTH/R1000VALUE|120.13242716713|120.13242716713|120.13242716713|120.13242716713|120.13242716713|120.13242716713|120.13242716713|120.13242716713|120.13242716713|120.13242716713|120.13242716713|120.13242716713|120.13242716713||120.13242716713|120.13242716713|120.13242716713|120.13242716713|120.13242716713|120.13242716713|120.13242716713|120.13242716713|120.13242716713|120.13242716713|120.13242716713|120.13242716713|120.13242716713|120.13242716713|120.13242716713|118.29763091169|118.29763091169|118.29763091169|118.29763091169|118.29763091169|118.29763091169|118.29763091169|118.29763091169|118.29763091169|118.29763091169|118.29763091169|118.29763091169|118.29763091169|118.29763091169|118.29763091169|118.29763091169|118.29763091169|118.29763091169|118.29763091169|118.29763091169|118.29763091169|118.29763091169|118.29763091169|118.29763091169|118.29763091169|118.29763091169|118.29763091169|118.29763091169||118.29763091169|118.29763091169|118.29763091169|118.29763091169|118.29763091169|118.29763091169|118.29763091169|118.29763091169|118.29763091169|118.29763091169||118.29763091169|118.29763091169|118.29763091169|118.29763091169|118.29763091169|118.29763091169|118.29763091169|118.29763091169|118.29763091169|118.29763091169|118.29763091169|118.29763091169|118.29763091169|118.29763091169||118.29763091169|118.29763091169|118.29763091169|118.29763091169|118.29763091169|118.29763091169|118.29763091169|124.19959569932|124.19959569932|124.19959569932|124.19959569932|124.19959569932|124.19959569932|124.19959569932|124.19959569932|124.19959569932|124.19959569932|124.19959569932|124.19959569932|124.19959569932|124.19959569932|124.19959569932|124.19959569932|124.19959569932|124.19959569932|124.19959569932|124.19959569932|124.19959569932|124.19959569932|124.19959569932|124.19959569932|124.19959569932|124.19959569932|124.19959569932|124.19959569932||124.19959569932|124.19959569932|124.19959569932|124.19959569932|124.19959569932|124.19959569932|124.19959569932|124.19959569932|124.19959569932|124.19959569932|124.19959569932|124.19959569932|124.19959569932|124.19959569932|124.19959569932|124.19959569932|124.19959569932|124.19959569932|124.19959569932|124.19959569932|124.19959569932|124.19959569932|124.19959569932|124.19959569932|124.19959569932|124.19959569932|124.19959569932|120.49790020502|120.49790020502|120.49790020502|120.49790020502|120.49790020502|120.49790020502||120.49790020502|120.49790020502|120.49790020502|120.49790020502|120.49790020502|120.49790020502|120.49790020502|120.49790020502|120.49790020502|120.49790020502|120.49790020502|120.49790020502|120.49790020502|120.49790020502|120.49790020502|120.49790020502|120.49790020502|120.49790020502|120.49790020502|120.49790020502|120.49790020502|120.49790020502|120.49790020502|120.49790020502||120.49790020502|120.49790020502|120.49790020502|120.49790020502|120.49790020502|120.49790020502|120.49790020502|120.49790020502|120.49790020502||120.49790020502|120.49790020502|120.49790020502|120.49790020502||120.49790020502|120.49790020502|120.49790020502|120.49790020502|120.49790020502|120.49790020502|120.49790020502|120.49790020502|120.49790020502|120.49790020502|120.49790020502|120.49790020502|120.49790020502|120.49790020502|120.49790020502|120.49790020502|120.49790020502|120.49790020502|120.49790020502|120.49790020502|120.49790020502||120.49790020502|120.49790020502|120.49790020502|120.49790020502|120.49790020502|120.49790020502|120.49790020502|120.49790020502|120.49790020502|120.49790020502|120.49790020502|120.49790020502|120.49790020502|120.49790020502|120.49790020502|120.49790020502|120.49790020502|120.49790020502|120.49790020502|120.49790020502|120.49790020502|120.49790020502|120.49790020502|120.49790020502|120.49790020502|120.49790020502|120.49790020502|120.49790020502|120.49790020502|120.49790020502|120.49790020502|120.49790020502|120.49790020502|120.49790020502|120.49790020502|120.49790020502
00616|1162162|/equities/royalty-pharma-plc|R1000GROWTH/R1000VALUE|85.504087095924|85.504087095924|85.504087095924|85.504087095924|85.504087095924|85.504087095924|85.504087095924|85.504087095924|85.504087095924|85.504087095924|85.504087095924|85.504087095924|85.504087095924||85.504087095924|85.504087095924|85.504087095924|85.504087095924|85.504087095924|85.504087095924|85.504087095924|85.504087095924|85.504087095924|85.504087095924|85.504087095924|85.504087095924|85.504087095924|85.504087095924|85.504087095924|85.504087095924|85.504087095924|85.504087095924|85.504087095924|85.504087095924|85.504087095924|85.504087095924|85.504087095924|85.504087095924|85.504087095924|85.504087095924|85.504087095924|85.504087095924|85.504087095924|85.504087095924|85.504087095924|85.504087095924|85.504087095924|85.504087095924|85.504087095924|85.504087095924|85.504087095924|85.504087095924|85.504087095924|85.504087095924|85.504087095924|85.504087095924|85.504087095924||85.504087095924|85.504087095924|85.504087095924|85.504087095924|85.504087095924|85.504087095924|85.504087095924|85.504087095924|85.504087095924|85.504087095924||85.504087095924|85.504087095924|85.504087095924|91.834219871679|91.834219871679|91.834219871679|91.834219871679|90.391570407968|90.391570407968|90.391570407968|90.391570407968|90.391570407968|90.391570407968|90.391570407968||90.391570407968|90.391570407968|90.391570407968|90.391570407968|90.391570407968|90.391570407968|90.391570407968|90.391570407968|90.391570407968|90.391570407968|90.391570407968|90.391570407968|90.391570407968|90.391570407968|90.391570407968|90.391570407968|90.391570407968|90.391570407968|90.391570407968|90.391570407968|90.391570407968|90.391570407968|90.391570407968|91.138909465585|91.138909465585|91.138909465585|91.138909465585|91.138909465585|91.138909465585|91.138909465585|91.138909465585|91.138909465585|91.138909465585|91.138909465585|91.138909465585||91.138909465585|91.138909465585|91.138909465585|91.138909465585|91.138909465585|91.138909465585|91.138909465585|91.138909465585|91.138909465585|91.138909465585|91.138909465585|91.138909465585|91.138909465585|91.138909465585|79.074511279649|79.074511279649|79.074511279649|79.074511279649|79.074511279649|79.074511279649|79.074511279649|79.074511279649|79.074511279649|79.074511279649|79.074511279649|79.074511279649|79.074511279649|79.074511279649|79.074511279649|79.074511279649|79.074511279649|79.074511279649|79.074511279649||79.074511279649|79.074511279649|79.074511279649|79.074511279649|79.074511279649|79.074511279649|79.074511279649|79.074511279649|79.074511279649|79.074511279649|79.074511279649|79.074511279649|79.074511279649|79.074511279649|79.074511279649|79.074511279649|79.074511279649|79.074511279649|79.074511279649|79.074511279649|79.074511279649|79.074511279649|79.074511279649|79.074511279649||79.074511279649|79.074511279649|79.074511279649|79.074511279649|79.074511279649|79.074511279649|79.074511279649|79.074511279649|79.074511279649||79.074511279649|79.074511279649|79.074511279649|79.074511279649||79.074511279649|79.074511279649|79.074511279649|79.074511279649|79.074511279649|79.074511279649|79.074511279649|79.074511279649|79.074511279649|79.074511279649|79.074511279649|80.987434482117|80.987434482117|80.987434482117|80.987434482117|80.987434482117|80.987434482117|80.987434482117|80.987434482117|80.987434482117|80.987434482117||80.987434482117|80.987434482117|80.987434482117|80.987434482117|80.987434482117|80.987434482117|80.987434482117|80.987434482117|80.987434482117|80.987434482117|80.987434482117|80.987434482117|80.987434482117|80.987434482117|80.987434482117|80.987434482117|80.987434482117|80.987434482117|80.987434482117|82.787228837034|82.787228837034|82.787228837034|82.787228837034|82.787228837034|82.787228837034|82.787228837034|82.787228837034|82.787228837034|82.787228837034|82.787228837034|82.787228837034|82.787228837034|82.787228837034|82.787228837034|82.787228837034|82.787228837034
00617|29691|/equities/tempur-pedic-international-inc|R1000GROWTH|325.00456290351|325.00456290351|325.00456290351|325.00456290351|325.00456290351|325.00456290351|325.00456290351|325.00456290351|325.00456290351|325.00456290351|325.00456290351|325.00456290351|325.00456290351||325.00456290351|325.00456290351|325.00456290351|325.00456290351|345.15835951563|345.15835951563|345.15835951563|345.15835951563|345.15835951563|345.15835951563|345.15835951563|345.15835951563|345.15835951563|345.15835951563|345.15835951563|345.15835951563|345.15835951563|345.15835951563|345.15835951563|345.15835951563|345.15835951563|345.15835951563|345.15835951563|345.15835951563|345.15835951563|345.15835951563|345.15835951563|345.15835951563|345.15835951563|345.15835951563|345.15835951563|345.15835951563|345.15835951563|345.15835951563|345.15835951563|345.15835951563|345.15835951563|345.15835951563|345.15835951563|345.15835951563|345.15835951563|345.15835951563|345.15835951563||345.15835951563|345.15835951563|345.15835951563|345.15835951563|345.15835951563|345.15835951563|345.15835951563|345.15835951563|345.15835951563|345.15835951563||345.15835951563|345.15835951563|345.15835951563|345.15835951563|345.15835951563|345.15835951563|345.15835951563|345.15835951563|345.15835951563|345.15835951563|345.15835951563|345.15835951563|345.15835951563|345.15835951563||345.15835951563|345.15835951563|345.15835951563|345.15835951563|345.15835951563|345.15835951563|345.15835951563|345.15835951563|345.15835951563|345.15835951563|335.97613183264|335.97613183264|335.97613183264|335.97613183264|335.97613183264|335.97613183264|335.97613183264|335.97613183264|335.97613183264|335.97613183264|335.97613183264|335.97613183264|335.97613183264|335.97613183264|335.97613183264|335.97613183264|335.97613183264|335.97613183264|335.97613183264|335.97613183264|335.97613183264|335.97613183264|335.97613183264|335.97613183264|335.97613183264||335.97613183264|335.97613183264|335.97613183264|335.97613183264|335.97613183264|335.97613183264|335.97613183264|335.97613183264|335.97613183264|335.97613183264|335.97613183264|335.97613183264|335.97613183264|335.97613183264|335.97613183264|335.97613183264|335.97613183264|335.97613183264|335.97613183264|335.97613183264|335.97613183264|229.96627731567|229.96627731567|229.96627731567|229.96627731567|229.96627731567|229.96627731567|229.96627731567|229.96627731567|229.96627731567|229.96627731567|229.96627731567|229.96627731567||229.96627731567|229.96627731567|229.96627731567|229.96627731567|229.96627731567|229.96627731567|229.96627731567|229.96627731567|229.96627731567|229.96627731567|229.96627731567|229.96627731567|229.96627731567|229.96627731567|229.96627731567|229.96627731567|229.96627731567|229.96627731567|229.96627731567|229.96627731567|229.96627731567|229.96627731567|229.96627731567|229.96627731567||229.96627731567|229.96627731567|229.96627731567|229.96627731567|229.96627731567|229.96627731567|229.96627731567|229.96627731567|229.96627731567||229.96627731567|229.96627731567|229.96627731567|229.96627731567||229.96627731567|229.96627731567|229.96627731567|229.96627731567|229.96627731567|229.96627731567|229.96627731567|229.96627731567|229.96627731567|229.96627731567|229.96627731567|229.96627731567|229.96627731567|229.96627731567|229.96627731567|229.96627731567|229.96627731567|229.96627731567|229.96627731567|229.96627731567|229.96627731567||229.96627731567|229.96627731567|229.96627731567|229.96627731567|229.96627731567|229.96627731567|229.96627731567|229.96627731567|229.96627731567|229.96627731567|229.96627731567|229.96627731567|229.96627731567|229.96627731567|229.96627731567|229.96627731567|229.96627731567|229.96627731567|229.96627731567|229.96627731567|229.96627731567|229.96627731567|229.96627731567|229.96627731567|229.96627731567|229.96627731567|229.96627731567|229.96627731567|229.96627731567|229.96627731567|229.96627731567|229.96627731567|229.96627731567|229.96627731567|229.96627731567|229.96627731567
00618|1176154|/equities/gxo-logistics|R1000GROWTH/R1000VALUE|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867||129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867||129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867||129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867||129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867||129.62694847867|129.62694847867|129.62694847867|129.62694847867|129.62694847867|134.57667872207|134.57667872207|134.57667872207|134.57667872207|134.57667872207|134.57667872207|134.57667872207|134.57667872207|134.57667872207|134.57667872207|134.57667872207|134.57667872207|134.57667872207|134.57667872207|134.57667872207|134.57667872207|134.57667872207|134.57667872207|134.57667872207|134.57667872207|134.57667872207|134.57667872207|134.57667872207|134.57667872207|134.57667872207|107.09332000833|107.09332000833|107.09332000833||107.09332000833|107.09332000833|107.09332000833|107.09332000833|107.09332000833|107.09332000833|107.09332000833|107.09332000833|107.09332000833|107.09332000833|107.09332000833|107.09332000833|107.09332000833|107.09332000833|107.09332000833|107.09332000833|107.09332000833|107.09332000833|107.09332000833|107.09332000833|107.09332000833|107.09332000833|107.09332000833|107.09332000833||107.09332000833|107.09332000833|107.09332000833|107.09332000833|107.09332000833|107.09332000833|107.09332000833|107.09332000833|107.09332000833||107.09332000833|107.09332000833|107.09332000833|107.09332000833||107.09332000833|107.09332000833|107.09332000833|107.09332000833|107.09332000833|107.09332000833|107.09332000833|107.09332000833|107.09332000833|107.09332000833|107.09332000833|107.09332000833|107.09332000833|107.09332000833|107.09332000833|107.09332000833|107.09332000833|107.09332000833|107.09332000833|107.09332000833|107.09332000833||107.09332000833|107.09332000833|107.09332000833|107.09332000833|107.09332000833|107.09332000833|107.09332000833|107.09332000833|107.09332000833|107.09332000833|107.09332000833|107.09332000833|107.09332000833|107.09332000833|107.09332000833|107.09332000833|107.09332000833|107.09332000833|107.09332000833|107.09332000833|107.09332000833|107.09332000833|107.09332000833|107.09332000833|107.09332000833|107.09332000833|107.09332000833|107.09332000833|107.09332000833|107.09332000833|107.09332000833|107.09332000833|107.09332000833|107.09332000833|107.09332000833|107.09332000833
00619|29735|/equities/wms-industries-inc|R1000GROWTH|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124||77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124||77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124||77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124||77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124||77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124||77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|81.178048878589|81.178048878589|81.178048878589|81.178048878589|81.178048878589|81.178048878589|81.178048878589|81.178048878589|81.178048878589|81.178048878589|81.178048878589|81.178048878589||81.178048878589|81.178048878589|81.178048878589|81.178048878589|81.178048878589|81.178048878589|81.178048878589|81.178048878589|81.178048878589||81.178048878589|81.178048878589|81.178048878589|81.178048878589||81.178048878589|81.178048878589|81.178048878589|81.178048878589|81.178048878589|81.178048878589|81.178048878589|81.178048878589|81.178048878589|81.178048878589|81.178048878589|81.178048878589|81.178048878589|81.178048878589|81.178048878589|81.178048878589|81.178048878589|81.178048878589|81.178048878589|81.178048878589|81.178048878589||81.178048878589|81.178048878589|81.178048878589|81.178048878589|81.178048878589|81.178048878589|81.178048878589|81.178048878589|81.178048878589|81.178048878589|81.178048878589|81.178048878589|81.178048878589|81.178048878589|81.178048878589|81.178048878589|81.178048878589|81.178048878589|81.178048878589|81.178048878589|81.178048878589|81.178048878589|81.178048878589|81.178048878589|81.178048878589|81.178048878589|81.178048878589|81.178048878589|81.178048878589|81.178048878589|81.178048878589|81.178048878589|81.178048878589|81.178048878589|81.178048878589|81.178048878589
00620|945647|/equities/texas-pacific-land-trust|R1000GROWTH|493.9820936473|493.9820936473|493.9820936473|493.9820936473|493.9820936473|493.9820936473|493.9820936473|493.9820936473|493.9820936473|493.9820936473|493.9820936473|493.9820936473|493.9820936473||385.64030606219|385.64030606219|385.64030606219|385.64030606219|385.64030606219|385.64030606219|385.64030606219|385.64030606219|385.64030606219|385.64030606219|385.64030606219|385.64030606219|385.64030606219|385.64030606219|385.64030606219|385.64030606219|385.64030606219|385.64030606219|385.64030606219|385.64030606219|385.64030606219|385.64030606219|385.64030606219|385.64030606219|385.64030606219|385.64030606219|385.64030606219|385.64030606219|385.64030606219|385.64030606219|385.64030606219|385.64030606219|385.64030606219|385.64030606219|385.64030606219|385.64030606219|385.64030606219|385.64030606219|385.64030606219|428.68928395716|428.68928395716|428.68928395716|428.68928395716||428.68928395716|428.68928395716|428.68928395716|428.68928395716|428.68928395716|428.68928395716|428.68928395716|428.68928395716|428.68928395716|428.68928395716||428.68928395716|428.68928395716|428.68928395716|428.68928395716|428.68928395716|428.68928395716|428.68928395716|428.68928395716|428.68928395716|428.68928395716|428.68928395716|428.68928395716|428.68928395716|428.68928395716||428.68928395716|428.68928395716|428.68928395716|428.68928395716|428.68928395716|428.68928395716|428.68928395716|428.68928395716|428.68928395716|428.68928395716|428.68928395716|428.68928395716|428.68928395716|428.68928395716|428.68928395716|428.68928395716|428.68928395716|428.68928395716|428.68928395716|428.68928395716|428.68928395716|428.68928395716|428.68928395716|428.68928395716|428.68928395716|428.68928395716|428.68928395716|428.68928395716|428.68928395716|428.68928395716|428.68928395716|428.68928395716|428.68928395716|428.68928395716|428.68928395716||428.68928395716|428.68928395716|428.68928395716|428.68928395716|347.52767154463|347.52767154463|347.52767154463|347.52767154463|347.52767154463|347.52767154463|347.52767154463|347.52767154463|347.52767154463|347.52767154463|347.52767154463|347.52767154463|347.52767154463|347.52767154463|347.52767154463|347.52767154463|347.52767154463|347.52767154463|347.52767154463|347.52767154463|347.52767154463|347.52767154463|347.52767154463|347.52767154463|347.52767154463|347.52767154463|347.52767154463|347.52767154463|347.52767154463||347.52767154463|347.52767154463|347.52767154463|347.52767154463|347.52767154463|347.52767154463|347.52767154463|347.52767154463|347.52767154463|347.52767154463|347.52767154463|347.52767154463|347.52767154463|347.52767154463|347.52767154463|347.52767154463|347.52767154463|347.52767154463|347.52767154463|347.52767154463|347.52767154463|347.52767154463|347.52767154463|347.52767154463||347.52767154463|347.52767154463|347.52767154463|347.52767154463|347.52767154463|347.52767154463|347.52767154463|347.52767154463|347.52767154463||347.52767154463|347.52767154463|347.52767154463|279.87152829468||279.87152829468|279.87152829468|279.87152829468|279.87152829468|279.87152829468|279.87152829468|279.87152829468|279.87152829468|279.87152829468|279.87152829468|279.87152829468|279.87152829468|279.87152829468|279.87152829468|279.87152829468|279.87152829468|279.87152829468|279.87152829468|279.87152829468|279.87152829468|279.87152829468||279.87152829468|279.87152829468|279.87152829468|279.87152829468|279.87152829468|279.87152829468|279.87152829468|279.87152829468|279.87152829468|279.87152829468|279.87152829468|279.87152829468|279.87152829468|279.87152829468|279.87152829468|279.87152829468|279.87152829468|279.87152829468|279.87152829468|279.87152829468|279.87152829468|279.87152829468|279.87152829468|279.87152829468|279.87152829468|279.87152829468|279.87152829468|279.87152829468|279.87152829468|279.87152829468|279.87152829468|279.87152829468|279.87152829468|279.87152829468|279.87152829468|279.87152829468
00621|1166359|/equities/bentley-systems-inc|R1000GROWTH|101.26543685949|101.26543685949|101.26543685949|101.26543685949|101.26543685949|101.26543685949|101.26543685949|101.26543685949|101.26543685949|101.26543685949|101.26543685949|101.26543685949|101.26543685949||101.26543685949|101.26543685949|101.26543685949|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588||97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588||97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588||97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588||97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588||97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588||97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588||97.518765874588|97.518765874588|97.518765874588|97.518765874588||97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588||97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155
00622|21137|/equities/rollins-inc|R1000GROWTH/R1000VALUE|93.936247146701|93.936247146701|93.936247146701|93.936247146701|93.936247146701|93.936247146701|93.936247146701|93.936247146701|93.936247146701|93.936247146701|93.936247146701|93.936247146701|93.936247146701||93.936247146701|93.936247146701|93.936247146701|93.936247146701|93.936247146701|93.936247146701|93.936247146701|93.936247146701|93.936247146701|93.936247146701|93.936247146701|93.936247146701|93.936247146701|93.936247146701|93.936247146701|93.936247146701|93.936247146701|93.936247146701|93.936247146701|93.936247146701|93.936247146701|93.936247146701|93.936247146701|93.936247146701|93.936247146701|93.936247146701|93.936247146701|93.936247146701|93.936247146701|93.936247146701|93.936247146701|93.936247146701|93.936247146701|93.936247146701|93.936247146701|93.936247146701|93.936247146701|93.936247146701|93.936247146701|93.936247146701|93.936247146701|93.936247146701|93.936247146701||93.936247146701|93.936247146701|93.936247146701|93.936247146701|93.936247146701|93.936247146701|93.936247146701|93.936247146701|93.936247146701|93.936247146701||93.936247146701|93.936247146701|93.936247146701|93.936247146701|93.936247146701|93.936247146701|93.936247146701|93.936247146701|93.936247146701|93.936247146701|93.936247146701|93.936247146701|93.936247146701|93.936247146701||93.936247146701|93.936247146701|93.936247146701|93.936247146701|93.936247146701|93.936247146701|93.936247146701|93.936247146701|93.936247146701|93.936247146701|93.936247146701|93.936247146701|93.936247146701|93.936247146701|93.936247146701|93.936247146701|93.936247146701|93.936247146701|93.936247146701|93.936247146701|93.936247146701|93.936247146701|93.936247146701|93.936247146701|93.936247146701|93.936247146701|93.936247146701|93.936247146701|93.936247146701|93.936247146701|93.936247146701|93.936247146701|93.936247146701|93.936247146701|93.936247146701||93.936247146701|93.936247146701|93.936247146701|93.936247146701|93.936247146701|93.936247146701|93.936247146701|93.936247146701|93.936247146701|93.936247146701|93.936247146701|93.936247146701|93.936247146701|88.433057950445|88.433057950445|88.433057950445|88.433057950445|88.433057950445|88.433057950445|88.433057950445|88.433057950445|88.433057950445|88.433057950445|88.433057950445|88.433057950445|88.433057950445|88.433057950445|88.433057950445|88.433057950445|88.433057950445|88.433057950445|88.433057950445|88.433057950445||88.433057950445|88.433057950445|88.433057950445|88.433057950445|88.433057950445|88.433057950445|88.433057950445|88.433057950445|88.433057950445|88.433057950445|88.433057950445|88.433057950445|88.433057950445|88.433057950445|88.433057950445|88.433057950445|88.433057950445|88.433057950445|88.433057950445|88.433057950445|88.433057950445|88.433057950445|88.433057950445|88.433057950445||88.433057950445|88.433057950445|88.433057950445|88.433057950445|88.433057950445|88.433057950445|88.433057950445|88.433057950445|88.433057950445||88.433057950445|88.433057950445|88.433057950445|88.433057950445||88.433057950445|88.433057950445|88.433057950445|88.433057950445|88.433057950445|88.433057950445|88.433057950445|88.433057950445|88.433057950445|88.433057950445|88.433057950445|88.433057950445|88.433057950445|88.433057950445|88.433057950445|88.433057950445|88.433057950445|88.433057950445|88.433057950445|88.433057950445|88.433057950445||88.433057950445|88.433057950445|88.433057950445|88.433057950445|88.433057950445|88.433057950445|88.433057950445|88.433057950445|88.433057950445|88.433057950445|88.433057950445|88.433057950445|88.433057950445|88.433057950445|88.433057950445|88.433057950445|88.433057950445|88.433057950445|88.433057950445|88.433057950445|88.433057950445|88.433057950445|88.433057950445|88.433057950445|88.433057950445|88.433057950445|88.433057950445|88.433057950445|88.433057950445|88.433057950445|88.433057950445|88.433057950445|88.433057950445|88.433057950445|88.433057950445|88.433057950445
00623|48409|/equities/tandem-dtes-care|R1000GROWTH/R1000VALUE|58.524890627378|58.524890627378|58.524890627378|58.524890627378|58.524890627378|58.524890627378|58.524890627378|58.524890627378|58.524890627378|58.524890627378|58.524890627378|58.524890627378|58.524890627378||58.524890627378|58.524890627378|58.524890627378|58.524890627378|58.524890627378|58.524890627378|58.524890627378|58.524890627378|58.524890627378|58.524890627378|58.524890627378|58.524890627378|58.524890627378|58.524890627378|58.524890627378|58.524890627378|58.524890627378|58.524890627378|58.524890627378|58.524890627378|52.854167045109|52.854167045109|52.854167045109|52.854167045109|52.854167045109|52.854167045109|52.854167045109|52.854167045109|52.854167045109|52.854167045109|52.854167045109|52.854167045109|52.854167045109|52.854167045109|52.854167045109|52.854167045109|52.854167045109|52.854167045109|43.989419273178|43.989419273178|43.989419273178|43.989419273178|43.989419273178||43.989419273178|43.989419273178|43.989419273178|43.989419273178|43.989419273178|43.989419273178|43.989419273178|43.989419273178|43.989419273178|43.989419273178||43.989419273178|43.989419273178|43.989419273178|43.989419273178|43.989419273178|43.989419273178|43.989419273178|43.989419273178|43.989419273178|43.989419273178|43.989419273178|43.989419273178|43.989419273178|43.989419273178||43.989419273178|43.989419273178|43.989419273178|43.989419273178|43.989419273178|43.989419273178|43.989419273178|43.989419273178|43.989419273178|43.989419273178|43.989419273178|43.989419273178|43.989419273178|43.989419273178|43.989419273178|43.989419273178|43.989419273178|43.989419273178|43.989419273178|43.989419273178|43.989419273178|43.989419273178|43.989419273178|43.989419273178|43.989419273178|49.644414532585|49.644414532585|49.644414532585|49.644414532585|49.644414532585|49.644414532585|49.644414532585|49.644414532585|49.644414532585|49.644414532585||49.644414532585|49.644414532585|49.644414532585|49.644414532585|49.644414532585|49.644414532585|49.644414532585|49.644414532585|49.644414532585|49.644414532585|49.644414532585|49.644414532585|49.644414532585|49.644414532585|49.644414532585|49.644414532585|49.644414532585|49.644414532585|49.644414532585|49.644414532585|49.644414532585|49.644414532585|49.644414532585|49.644414532585|49.644414532585|49.644414532585|49.644414532585|49.644414532585|49.644414532585|49.644414532585|49.644414532585|49.644414532585|49.644414532585||49.644414532585|49.644414532585|49.644414532585|49.644414532585|49.644414532585|49.644414532585|49.644414532585|49.644414532585|49.644414532585|49.644414532585|49.644414532585|49.644414532585|49.644414532585|49.644414532585|49.644414532585|49.644414532585|49.644414532585|58.650144169868|58.650144169868|58.650144169868|58.650144169868|58.650144169868|58.650144169868|58.650144169868||58.650144169868|58.650144169868|58.650144169868|58.650144169868|58.650144169868|58.650144169868|58.650144169868|58.650144169868|58.650144169868||58.650144169868|58.650144169868|58.650144169868|58.650144169868||58.650144169868|58.650144169868|58.650144169868|58.650144169868|58.650144169868|58.650144169868|58.650144169868|58.650144169868|58.650144169868|58.650144169868|58.650144169868|58.650144169868|58.650144169868|58.650144169868|58.650144169868|58.650144169868|58.650144169868|58.650144169868|58.650144169868|58.650144169868|58.650144169868||58.650144169868|58.650144169868|58.650144169868|58.650144169868|58.650144169868|58.650144169868|58.650144169868|58.650144169868|58.650144169868|58.650144169868|58.650144169868|58.650144169868|58.650144169868|58.650144169868|58.650144169868|87.887767925715|87.887767925715|87.887767925715|87.887767925715|87.887767925715|87.887767925715|87.887767925715|87.887767925715|87.887767925715|87.887767925715|87.887767925715|87.887767925715|87.887767925715|99.992909556643|99.992909556643|99.992909556643|99.992909556643|99.992909556643|99.992909556643|99.992909556643|99.992909556643
00624|16629|/equities/mks-instruments|R1000GROWTH/R1000VALUE|153.23906717034|153.23906717034|153.23906717034|153.23906717034|153.23906717034|153.23906717034|153.23906717034|153.23906717034|153.23906717034|164.71651385581|164.71651385581|164.71651385581|164.71651385581||164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581||164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581||164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581||164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581||164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581||164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581||164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581||164.71651385581|164.71651385581|164.71651385581|164.71651385581||164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581||164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|129.24618958586|129.24618958586|129.24618958586|129.24618958586|129.24618958586|129.24618958586|129.24618958586|129.24618958586|129.24618958586|129.24618958586|129.24618958586|129.24618958586|129.24618958586|129.24618958586|129.24618958586|129.24618958586|129.24618958586|129.24618958586|129.24618958586|129.24618958586|129.24618958586|129.24618958586|129.24618958586|129.24618958586|129.24618958586|129.24618958586|129.24618958586
00625|955539|/equities/topbuild-corp|R1000GROWTH/R1000VALUE|193.73728481456|193.73728481456|193.73728481456|193.73728481456|193.73728481456|193.73728481456|193.73728481456|193.73728481456|193.73728481456|193.73728481456|193.73728481456|193.73728481456|193.73728481456||193.73728481456|193.73728481456|193.73728481456|193.73728481456|193.73728481456|193.73728481456|155.79622913364|155.79622913364|155.79622913364|155.79622913364|155.79622913364|155.79622913364|155.79622913364|155.79622913364|155.79622913364|155.79622913364|155.79622913364|155.79622913364|155.79622913364|155.79622913364|155.79622913364|155.79622913364|155.79622913364|155.79622913364|155.79622913364|155.79622913364|155.79622913364|155.79622913364|155.79622913364|155.79622913364|155.79622913364|155.79622913364|155.79622913364|155.79622913364|155.79622913364|155.79622913364|155.79622913364|155.79622913364|155.79622913364|155.79622913364|155.79622913364|155.79622913364|155.79622913364||155.79622913364|155.79622913364|155.79622913364|155.79622913364|155.79622913364|155.79622913364|155.79622913364|155.79622913364|155.79622913364|155.79622913364||155.79622913364|155.79622913364|155.79622913364|155.79622913364|155.79622913364|155.79622913364|155.79622913364|155.79622913364|155.79622913364|172.03267279172|172.03267279172|172.03267279172|172.03267279172|172.03267279172||172.03267279172|172.03267279172|172.03267279172|172.03267279172|175.66722773353|175.66722773353|175.66722773353|175.66722773353|175.66722773353|175.66722773353|175.66722773353|175.66722773353|175.66722773353|175.66722773353|175.66722773353|175.66722773353|175.66722773353|175.66722773353|175.66722773353|175.66722773353|175.66722773353|175.66722773353|175.66722773353|175.66722773353|175.66722773353|175.66722773353|175.66722773353|175.66722773353|175.66722773353|194.51365584871|194.51365584871|194.51365584871|194.51365584871|194.51365584871|194.51365584871||194.51365584871|194.51365584871|194.51365584871|194.51365584871|194.51365584871|194.51365584871|194.51365584871|194.51365584871|194.51365584871|194.51365584871|194.51365584871|194.51365584871|194.51365584871|194.51365584871|194.51365584871|194.51365584871|194.51365584871|194.51365584871|194.51365584871|194.51365584871|194.51365584871|194.51365584871|194.51365584871|194.51365584871|194.51365584871|194.51365584871|194.51365584871|194.51365584871|194.51365584871|194.51365584871|194.51365584871|194.51365584871|194.51365584871||168.29352470039|168.29352470039|168.29352470039|168.29352470039|168.29352470039|168.29352470039|168.29352470039|168.29352470039|168.29352470039|168.29352470039|168.29352470039|168.29352470039|168.29352470039|168.29352470039|168.29352470039|168.29352470039|168.29352470039|168.29352470039|168.29352470039|168.29352470039|168.29352470039|168.29352470039|168.29352470039|168.29352470039||168.29352470039|168.29352470039|168.29352470039|168.29352470039|168.29352470039|168.29352470039|168.29352470039|168.29352470039|168.29352470039||168.29352470039|168.29352470039|168.29352470039|168.29352470039||168.29352470039|168.29352470039|168.29352470039|168.29352470039|168.29352470039|168.29352470039|168.29352470039|168.29352470039|168.29352470039|168.29352470039|168.29352470039|168.29352470039|168.29352470039|168.29352470039|168.29352470039|168.29352470039|168.29352470039|168.29352470039|168.29352470039|168.29352470039|168.29352470039||168.29352470039|168.29352470039|168.29352470039|168.29352470039|168.29352470039|168.29352470039|168.29352470039|168.29352470039|168.29352470039|168.29352470039|168.29352470039|168.29352470039|168.29352470039|168.29352470039|168.29352470039|168.29352470039|168.29352470039|168.29352470039|168.29352470039|168.29352470039|168.29352470039|168.29352470039|168.29352470039|168.29352470039|168.29352470039|168.29352470039|168.29352470039|168.29352470039|168.29352470039|183.91528938036|183.91528938036|183.91528938036|183.91528938036|183.91528938036|183.91528938036|183.91528938036
00626|20511|/equities/scotts-miracle-gro-comp|R1000GROWTH|39.975526076716|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637||44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637||44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637||44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637||44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|51.991554806542|51.991554806542|51.991554806542|51.991554806542|51.991554806542|51.991554806542|51.991554806542|51.991554806542|51.991554806542|51.991554806542|51.991554806542|51.991554806542||51.991554806542|51.991554806542|51.991554806542|51.991554806542|51.991554806542|51.991554806542|51.991554806542|51.991554806542|51.991554806542|51.991554806542|51.991554806542|51.991554806542|51.991554806542|51.991554806542|51.991554806542|51.991554806542|51.991554806542|51.991554806542|51.991554806542|51.991554806542|51.991554806542|51.991554806542|51.991554806542|51.991554806542|51.991554806542|51.991554806542|51.991554806542|51.991554806542|51.991554806542|51.991554806542|51.991554806542|51.991554806542|51.991554806542||51.991554806542|51.991554806542|51.991554806542|51.991554806542|51.991554806542|51.991554806542|51.991554806542|51.991554806542|51.991554806542|51.991554806542|51.991554806542|51.991554806542|51.991554806542|51.991554806542|51.991554806542|51.991554806542|51.991554806542|51.991554806542|51.991554806542|51.991554806542|51.991554806542|51.991554806542|51.991554806542|51.991554806542||51.991554806542|51.991554806542|51.991554806542|51.991554806542|51.991554806542|51.991554806542|51.991554806542|51.991554806542|53.113850466908||53.113850466908|53.113850466908|53.113850466908|53.113850466908||53.113850466908|53.113850466908|53.113850466908|53.113850466908|53.113850466908|53.113850466908|53.113850466908|53.113850466908|53.113850466908|53.113850466908|53.113850466908|53.113850466908|53.113850466908|53.113850466908|53.113850466908|53.113850466908|53.113850466908|53.113850466908|53.113850466908|53.113850466908|53.113850466908||53.113850466908|53.113850466908|53.113850466908|53.113850466908|53.113850466908|53.113850466908|53.113850466908|53.113850466908|53.113850466908|53.113850466908|53.113850466908|53.113850466908|53.113850466908|53.113850466908|53.113850466908|53.113850466908|53.113850466908|53.113850466908|53.113850466908|53.113850466908|53.113850466908|53.113850466908|53.113850466908|53.113850466908|53.113850466908|53.113850466908|53.113850466908|53.113850466908|53.113850466908|53.113850466908|53.113850466908|53.113850466908|53.113850466908|53.113850466908|53.113850466908|53.113850466908
00627|257|/equities/dell-inc|R1000GROWTH/R1000VALUE|102.68072364959|102.68072364959|102.68072364959|102.68072364959|102.68072364959|102.68072364959|102.68072364959|102.68072364959|102.68072364959|102.68072364959|102.68072364959|102.68072364959|102.68072364959||102.68072364959|102.68072364959|102.68072364959|102.68072364959|102.68072364959|102.68072364959|102.68072364959|102.68072364959|102.68072364959|102.68072364959|102.68072364959|102.68072364959|102.68072364959|102.68072364959|102.68072364959|102.68072364959|102.68072364959|102.68072364959|102.68072364959|102.68072364959|102.68072364959|102.68072364959|102.68072364959|102.68072364959|102.68072364959|102.68072364959|102.68072364959|102.68072364959|102.68072364959|102.68072364959|102.68072364959|102.68072364959|102.68072364959|102.68072364959|102.68072364959|102.68072364959|102.68072364959|102.68072364959|102.68072364959|102.68072364959|102.68072364959|102.68072364959|102.68072364959||102.68072364959|102.68072364959|102.68072364959|102.68072364959|102.68072364959|102.68072364959|102.68072364959|102.68072364959|102.68072364959|102.68072364959||102.68072364959|102.68072364959|102.68072364959|102.68072364959|102.68072364959|102.68072364959|102.68072364959|102.68072364959|102.68072364959|102.68072364959|102.68072364959|102.68072364959|102.68072364959|102.68072364959||102.68072364959|102.68072364959|102.68072364959|102.68072364959|102.68072364959|102.68072364959|102.68072364959|102.68072364959|102.68072364959|102.68072364959|102.68072364959|102.68072364959|102.68072364959|102.68072364959|102.68072364959|102.68072364959|102.68072364959|102.68072364959|102.68072364959|110.7810327654|110.7810327654|110.7810327654|110.7810327654|110.7810327654|106.07247557464|106.07247557464|106.07247557464|106.07247557464|106.07247557464|106.07247557464|106.07247557464|106.07247557464|106.07247557464|106.07247557464|106.07247557464||106.07247557464|106.07247557464|106.07247557464|106.07247557464|106.07247557464|107.20455568265|107.20455568265|107.20455568265|107.20455568265|107.20455568265|107.20455568265|107.20455568265|107.20455568265|107.20455568265|107.20455568265|107.20455568265|107.20455568265|107.20455568265|107.20455568265|107.20455568265|107.20455568265|107.20455568265|107.20455568265|107.20455568265|107.20455568265|115.12640350804|115.12640350804|115.12640350804|115.12640350804|115.12640350804|115.12640350804|115.12640350804|115.12640350804||115.12640350804|115.12640350804|115.12640350804|115.12640350804|115.12640350804|127.89690996838|127.89690996838|127.89690996838|127.89690996838|127.89690996838|127.89690996838|127.89690996838|127.89690996838|127.89690996838|127.89690996838|127.89690996838|127.89690996838|127.89690996838|127.89690996838|127.89690996838|127.89690996838|127.89690996838|136.02291915894|136.02291915894||136.02291915894|136.02291915894|136.02291915894|136.02291915894|136.02291915894|136.02291915894|136.02291915894|136.02291915894|136.02291915894||136.02291915894|136.02291915894|136.02291915894|136.02291915894||136.02291915894|136.02291915894|136.02291915894|136.02291915894|136.02291915894|136.02291915894|136.02291915894|130.35757878494|130.35757878494|130.35757878494|130.35757878494|130.35757878494|130.35757878494|130.35757878494|130.35757878494|130.35757878494|130.35757878494|130.35757878494|130.35757878494|130.35757878494|130.35757878494||130.35757878494|130.35757878494|130.35757878494|130.35757878494|130.35757878494|130.35757878494|130.35757878494|130.35757878494|130.35757878494|130.35757878494|130.35757878494|130.35757878494|130.35757878494|130.35757878494|130.35757878494|130.35757878494|130.35757878494|130.35757878494|130.35757878494|130.35757878494|130.35757878494|130.35757878494|130.35757878494|130.35757878494|130.35757878494|130.35757878494|130.35757878494|130.35757878494|130.35757878494|130.35757878494|130.35757878494|130.35757878494|130.35757878494|130.35757878494|130.35757878494|130.35757878494
00628|16860|/equities/universal-display|R1000GROWTH|65.879612491482|65.879612491482|65.879612491482|65.879612491482|65.879612491482|65.879612491482|65.879612491482|65.879612491482|65.879612491482|65.879612491482|65.879612491482|65.879612491482|65.879612491482||65.879612491482|65.879612491482|65.879612491482|65.879612491482|65.879612491482|65.879612491482|65.879612491482|65.879612491482|65.879612491482|65.879612491482|65.879612491482|65.879612491482|65.879612491482|65.879612491482|65.879612491482|65.879612491482|65.879612491482|65.879612491482|65.879612491482|65.879612491482|65.879612491482|65.879612491482|65.879612491482|65.879612491482|65.879612491482|65.879612491482|65.879612491482|65.879612491482|65.879612491482|65.879612491482|65.879612491482|65.879612491482|65.879612491482|65.879612491482|65.879612491482|65.879612491482|65.879612491482|65.879612491482|65.879612491482|65.879612491482|65.879612491482|65.879612491482|65.879612491482||65.879612491482|65.879612491482|65.879612491482|65.879612491482|65.879612491482|65.879612491482|65.879612491482|65.879612491482|65.879612491482|66.059293770538||66.059293770538|66.059293770538|66.059293770538|66.059293770538|66.059293770538|66.059293770538|66.059293770538|66.059293770538|66.059293770538|66.059293770538|66.059293770538|66.059293770538|66.059293770538|66.059293770538||66.059293770538|66.059293770538|66.059293770538|66.059293770538|66.059293770538|66.059293770538|66.059293770538|66.059293770538|66.059293770538|66.059293770538|66.059293770538|66.059293770538|66.059293770538|66.059293770538|66.059293770538|66.059293770538|66.059293770538|66.059293770538|66.059293770538|66.059293770538|66.059293770538|66.059293770538|66.059293770538|66.059293770538|66.059293770538|66.059293770538|66.059293770538|66.059293770538|54.461679187549|54.461679187549|54.461679187549|54.461679187549|54.461679187549|54.461679187549|54.461679187549||54.461679187549|54.461679187549|54.461679187549|54.461679187549|54.461679187549|54.461679187549|54.461679187549|54.461679187549|54.461679187549|54.461679187549|54.461679187549|54.461679187549|54.461679187549|54.461679187549|54.461679187549|54.461679187549|54.461679187549|54.461679187549|54.461679187549|54.461679187549|54.461679187549|54.461679187549|54.461679187549|54.461679187549|54.461679187549|54.461679187549|54.461679187549|54.461679187549|54.461679187549|54.461679187549|54.461679187549|54.461679187549|54.461679187549||54.461679187549|54.461679187549|54.461679187549|54.461679187549|54.461679187549|54.461679187549|54.461679187549|54.461679187549|54.461679187549|54.461679187549|54.461679187549|54.461679187549|54.461679187549|54.461679187549|54.461679187549|54.461679187549|54.461679187549|54.461679187549|54.461679187549|54.461679187549|54.461679187549|54.461679187549|54.461679187549|54.461679187549||54.461679187549|54.461679187549|54.461679187549|54.461679187549|65.543829956613|65.543829956613|65.543829956613|65.543829956613|65.543829956613||65.543829956613|65.543829956613|65.543829956613|65.543829956613||65.543829956613|65.543829956613|65.543829956613|65.543829956613|65.543829956613|65.543829956613|65.543829956613|65.543829956613|65.543829956613|65.543829956613|65.543829956613|65.543829956613|65.543829956613|65.543829956613|65.543829956613|65.543829956613|65.543829956613|65.543829956613|65.543829956613|65.543829956613|65.543829956613||65.543829956613|65.543829956613|65.543829956613|65.543829956613|65.543829956613|65.543829956613|65.543829956613|65.543829956613|65.543829956613|65.543829956613|65.543829956613|65.543829956613|65.543829956613|61.04084669586|61.04084669586|61.04084669586|61.04084669586|61.04084669586|61.04084669586|61.04084669586|61.04084669586|61.04084669586|61.04084669586|61.04084669586|61.04084669586|61.04084669586|61.04084669586|61.04084669586|61.04084669586|61.04084669586|61.04084669586|61.04084669586|61.04084669586|61.04084669586|61.04084669586|61.04084669586
00629|1141618|/equities/iaa-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52.393683464678|52.393683464678|52.393683464678|52.393683464678|52.393683464678|52.393683464678|52.393683464678|52.393683464678|52.393683464678|52.393683464678|52.393683464678|52.393683464678|52.393683464678|52.393683464678|52.393683464678|52.393683464678|52.393683464678|52.393683464678|52.393683464678|52.393683464678||52.393683464678|52.393683464678|52.393683464678|52.393683464678|52.393683464678|52.393683464678|52.393683464678|52.393683464678|52.393683464678|52.393683464678|52.393683464678|52.393683464678|52.393683464678|52.393683464678|52.393683464678|52.393683464678|52.393683464678|52.393683464678|52.393683464678|52.393683464678|52.393683464678|52.393683464678|52.393683464678|52.393683464678||52.393683464678|52.393683464678|52.393683464678|52.393683464678|52.393683464678|52.393683464678|52.393683464678|52.393683464678|52.393683464678||52.393683464678|52.393683464678|57.507226000656|57.507226000656||57.507226000656|57.507226000656|57.507226000656|57.507226000656|57.507226000656|57.507226000656|57.507226000656|57.507226000656|57.507226000656|57.507226000656|57.507226000656|57.507226000656|57.507226000656|57.507226000656|57.507226000656|57.507226000656|57.507226000656|57.507226000656|57.507226000656|57.507226000656|57.507226000656||54.740634341059|54.740634341059|54.740634341059|54.740634341059|54.740634341059|54.740634341059|54.740634341059|54.740634341059|54.740634341059|54.740634341059|54.740634341059|54.740634341059|54.740634341059|54.740634341059|54.740634341059|54.740634341059|54.740634341059|54.740634341059|54.740634341059|54.740634341059|54.740634341059|54.740634341059|54.740634341059|54.740634341059|54.740634341059|54.740634341059|54.740634341059|54.740634341059|54.740634341059|54.740634341059|54.740634341059|54.740634341059|54.740634341059|54.740634341059|54.740634341059|54.117739163289
00630|8181|/equities/jabil-circuit|R1000GROWTH/R1000VALUE|111.07899066252|111.07899066252|111.07899066252|111.07899066252|111.07899066252|111.07899066252|111.07899066252|111.07899066252|111.07899066252|111.07899066252|111.07899066252|110.80972303555|110.80972303555||110.80972303555|110.80972303555|110.80972303555|110.80972303555|110.80972303555|110.80972303555|110.80972303555|110.80972303555|110.80972303555|110.80972303555|110.80972303555|110.80972303555|110.80972303555|110.80972303555|110.80972303555|110.80972303555|110.80972303555|110.80972303555|85.542912863156|85.542912863156|85.542912863156|85.542912863156|85.542912863156|85.542912863156|85.542912863156|85.542912863156|85.542912863156|85.542912863156|85.542912863156|85.542912863156|85.542912863156|85.542912863156|85.542912863156|85.542912863156|85.542912863156|85.542912863156|85.542912863156|85.542912863156|85.542912863156|85.542912863156|85.542912863156|85.542912863156|85.542912863156||85.542912863156|85.542912863156|85.542912863156|85.542912863156|85.542912863156|85.542912863156|85.542912863156|85.542912863156|85.542912863156|85.542912863156||85.542912863156|85.542912863156|85.542912863156|85.542912863156|85.542912863156|85.542912863156|85.542912863156|85.542912863156|85.542912863156|85.542912863156|85.542912863156|85.542912863156|85.542912863156|85.542912863156||85.542912863156|85.542912863156|85.542912863156|85.542912863156|85.542912863156|85.542912863156|85.542912863156|87.898595214915|87.898595214915|87.898595214915|87.898595214915|87.898595214915|87.898595214915|87.898595214915|87.898595214915|87.898595214915|87.898595214915|87.898595214915|87.898595214915|87.898595214915|87.898595214915|87.898595214915|87.898595214915|87.898595214915|87.898595214915|87.898595214915|87.898595214915|87.898595214915|91.070583643208|91.070583643208|91.070583643208|91.070583643208|91.070583643208|91.070583643208|91.070583643208||91.070583643208|91.070583643208|91.070583643208|91.070583643208|91.070583643208|91.070583643208|91.070583643208|91.070583643208|91.070583643208|91.070583643208|91.070583643208|91.070583643208|91.070583643208|91.070583643208|91.070583643208|91.070583643208|81.719429343439|81.719429343439|81.719429343439|81.719429343439|81.719429343439|81.719429343439|81.719429343439|81.719429343439|81.719429343439|81.719429343439|81.719429343439|81.719429343439|81.719429343439|81.719429343439|81.719429343439|81.719429343439|81.719429343439||81.719429343439|81.719429343439|81.719429343439|81.719429343439|81.719429343439|81.719429343439|81.719429343439|81.719429343439|81.719429343439|81.719429343439|81.719429343439|81.719429343439|81.719429343439|81.719429343439|81.719429343439|81.719429343439|81.719429343439|81.719429343439|81.719429343439|81.719429343439|81.719429343439|81.719429343439|81.719429343439|81.719429343439||81.719429343439|81.719429343439|81.719429343439|81.719429343439|81.719429343439|81.719429343439|81.719429343439|81.719429343439|81.719429343439||81.719429343439|81.719429343439|81.719429343439|81.719429343439||81.719429343439|81.719429343439|81.719429343439|81.719429343439|81.719429343439|81.719429343439|81.719429343439|81.719429343439|81.719429343439|81.719429343439|81.719429343439|81.719429343439|81.719429343439|81.719429343439|81.719429343439|81.719429343439|81.719429343439|81.719429343439|81.719429343439|81.719429343439|81.719429343439||81.719429343439|81.719429343439|81.719429343439|81.719429343439|81.719429343439|81.719429343439|81.719429343439|81.719429343439|81.719429343439|81.719429343439|81.719429343439|81.719429343439|81.719429343439|81.719429343439|81.719429343439|81.719429343439|81.719429343439|81.719429343439|81.719429343439|81.719429343439|81.719429343439|81.719429343439|81.719429343439|81.719429343439|81.719429343439|81.719429343439|81.719429343439|81.719429343439|81.719429343439|81.719429343439|81.719429343439|81.719429343439|81.719429343439|81.719429343439|81.719429343439|81.719429343439
00631|15506|/equities/sarepta|R1000GROWTH|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357||45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357||45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357||45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357||45.515779662357|45.515779662357|45.515779662357|46.567268587052|46.567268587052|46.567268587052|46.567268587052|46.567268587052|46.567268587052|46.567268587052||46.567268587052|46.567268587052|46.567268587052|46.567268587052|46.567268587052|46.567268587052|46.567268587052|46.567268587052|46.567268587052|46.567268587052|46.567268587052|46.567268587052|46.567268587052|46.567268587052|46.567268587052|46.567268587052|46.567268587052|46.567268587052|46.567268587052|46.567268587052|46.567268587052|46.567268587052|46.567268587052|46.567268587052||46.567268587052|46.567268587052|46.567268587052|46.567268587052|46.567268587052|46.567268587052|46.567268587052|46.567268587052|46.567268587052|46.567268587052|46.567268587052|46.567268587052|46.567268587052|46.567268587052|46.567268587052|49.524895336551|49.524895336551|49.524895336551|49.524895336551|49.524895336551|49.524895336551|49.524895336551|49.524895336551|49.524895336551|49.524895336551|49.524895336551|49.524895336551|49.524895336551|49.524895336551|49.524895336551|49.524895336551|49.524895336551|49.524895336551||49.524895336551|49.524895336551|49.524895336551|49.524895336551|49.524895336551|49.524895336551|49.524895336551|49.524895336551|49.524895336551|49.524895336551|49.524895336551|49.524895336551|49.524895336551|49.524895336551|49.524895336551|49.524895336551|49.524895336551|49.524895336551|49.524895336551|49.524895336551|49.524895336551|49.524895336551|49.524895336551|49.524895336551||49.524895336551|49.524895336551|49.524895336551|49.524895336551|49.524895336551|49.777766389812|49.777766389812|49.777766389812|49.777766389812||49.777766389812|49.777766389812|49.777766389812|49.777766389812||49.777766389812|49.777766389812|49.777766389812|49.777766389812|49.777766389812|49.777766389812|49.777766389812|49.777766389812|49.777766389812|49.777766389812|49.777766389812|49.777766389812|49.777766389812|49.777766389812|49.777766389812|49.777766389812|49.777766389812|49.777766389812|49.777766389812|49.777766389812|49.777766389812||49.777766389812|49.777766389812|49.777766389812|49.777766389812|49.777766389812|49.777766389812|49.777766389812|49.777766389812|49.777766389812|49.777766389812|49.777766389812|49.777766389812|49.777766389812|49.777766389812|49.777766389812|49.777766389812|49.777766389812|49.777766389812|49.777766389812|49.777766389812|49.777766389812|49.777766389812|49.777766389812|49.777766389812|49.777766389812|49.777766389812|49.777766389812|49.777766389812|49.777766389812|49.777766389812|49.777766389812|49.777766389812|49.777766389812|49.777766389812|49.777766389812|49.777766389812
00632|960365|/equities/pure-storage-inc|R1000GROWTH/R1000VALUE|158.71660532271|178.7147903645|178.7147903645|178.7147903645|178.7147903645|178.7147903645|178.7147903645|178.7147903645|178.7147903645|178.7147903645|178.7147903645|178.7147903645|178.7147903645||200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231||200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231||200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231||200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231||200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|195.83913845809||195.83913845809|195.83913845809|195.83913845809|195.83913845809|195.83913845809|195.83913845809|195.83913845809|195.83913845809|195.83913845809|195.83913845809|195.83913845809|195.83913845809|195.83913845809|195.83913845809|197.63165759246|197.63165759246|197.63165759246|197.63165759246|197.63165759246|197.63165759246|197.63165759246|197.63165759246|197.63165759246|197.63165759246||197.63165759246|197.63165759246|197.63165759246|197.63165759246|197.63165759246|197.63165759246|197.63165759246|197.63165759246|197.63165759246||197.63165759246|197.63165759246|197.63165759246|197.63165759246||197.63165759246|197.63165759246|197.63165759246|197.63165759246|197.63165759246|197.63165759246|197.63165759246|197.63165759246|197.63165759246|197.63165759246|197.63165759246|197.63165759246|197.63165759246|197.63165759246|197.63165759246|197.63165759246|197.63165759246|197.63165759246|197.63165759246|197.63165759246|197.63165759246||197.63165759246|197.63165759246|197.63165759246|197.63165759246|197.63165759246|197.63165759246|197.63165759246|197.63165759246|197.63165759246|197.63165759246|197.63165759246|197.63165759246|197.63165759246|197.63165759246|197.63165759246|197.63165759246|197.63165759246|197.63165759246|197.63165759246|197.63165759246|197.63165759246|197.63165759246|197.63165759246|197.63165759246|197.63165759246|197.63165759246|197.63165759246|197.63165759246|197.63165759246|197.63165759246|197.63165759246|217.06553493521|217.06553493521|217.06553493521|217.06553493521|217.06553493521
00633|39271|/equities/rpm-intl-inc|R1000GROWTH/R1000VALUE|104.13408776377|104.13408776377|104.13408776377|104.13408776377|104.13408776377|104.13408776377|104.13408776377|104.13408776377|104.13408776377|104.13408776377|104.13408776377|104.13408776377|104.13408776377||104.13408776377|104.13408776377|104.13408776377|104.13408776377|104.13408776377|104.13408776377|104.13408776377|87.770949625151|87.770949625151|87.770949625151|87.770949625151|87.770949625151|87.770949625151|87.770949625151|87.770949625151|87.770949625151|87.770949625151|87.770949625151|87.770949625151|87.770949625151|87.770949625151|87.770949625151|87.770949625151|87.770949625151|87.770949625151|87.770949625151|87.770949625151|87.770949625151|87.770949625151|87.770949625151|87.770949625151|87.770949625151|87.770949625151|87.770949625151|87.770949625151|87.770949625151|87.770949625151|87.770949625151|87.770949625151|87.770949625151|87.770949625151|87.770949625151|87.770949625151||87.770949625151|87.770949625151|87.770949625151|87.770949625151|87.770949625151|87.770949625151|87.770949625151|87.770949625151|87.770949625151|87.770949625151||87.770949625151|87.770949625151|87.770949625151|87.770949625151|87.770949625151|87.770949625151|87.770949625151|87.770949625151|87.770949625151|87.770949625151|87.770949625151|87.770949625151|87.770949625151|87.770949625151||87.770949625151|87.770949625151|87.770949625151|87.770949625151|87.770949625151|87.770949625151|87.770949625151|87.770949625151|87.770949625151|87.770949625151|87.770949625151|87.770949625151|87.770949625151|87.770949625151|87.770949625151|87.770949625151|87.770949625151|87.770949625151|87.770949625151|87.770949625151|87.770949625151|87.770949625151|87.770949625151|87.770949625151|87.770949625151|87.770949625151|87.770949625151|87.770949625151|87.770949625151|87.770949625151|87.770949625151|87.770949625151|87.770949625151|87.770949625151|87.770949625151||87.770949625151|95.511175268947|95.511175268947|95.511175268947|98.718540654822|98.718540654822|98.718540654822|98.718540654822|98.718540654822|98.718540654822|98.718540654822|98.718540654822|98.718540654822|98.718540654822|98.718540654822|98.718540654822|98.718540654822|98.718540654822|98.718540654822|98.718540654822|98.718540654822|98.718540654822|98.718540654822|98.718540654822|98.718540654822|98.718540654822|98.718540654822|98.718540654822|98.718540654822|98.718540654822|98.718540654822|98.718540654822|98.718540654822||98.718540654822|98.718540654822|98.718540654822|98.718540654822|98.718540654822|98.718540654822|98.718540654822|98.718540654822|98.718540654822|98.718540654822|98.718540654822|98.718540654822|98.718540654822|98.718540654822|98.718540654822|98.718540654822|98.718540654822|98.718540654822|98.718540654822|98.718540654822|98.718540654822|98.718540654822|98.718540654822|98.718540654822||98.718540654822|98.718540654822|98.718540654822|98.718540654822|98.718540654822|98.718540654822|98.718540654822|98.718540654822|98.718540654822||98.718540654822|98.718540654822|98.718540654822|98.718540654822||98.718540654822|98.718540654822|98.718540654822|98.718540654822|98.718540654822|96.999705866861|96.999705866861|96.999705866861|96.999705866861|96.999705866861|96.999705866861|96.999705866861|96.999705866861|96.999705866861|96.999705866861|96.999705866861|96.999705866861|96.999705866861|96.999705866861|96.999705866861|96.999705866861||96.999705866861|96.999705866861|96.999705866861|96.999705866861|96.999705866861|96.999705866861|96.999705866861|96.999705866861|96.999705866861|96.999705866861|96.999705866861|96.999705866861|96.999705866861|96.999705866861|96.999705866861|96.999705866861|96.999705866861|96.999705866861|96.999705866861|96.999705866861|96.999705866861|96.999705866861|96.999705866861|96.999705866861|96.999705866861|101.44820986964|101.44820986964|101.44820986964|101.44820986964|101.44820986964|101.44820986964|101.44820986964|101.44820986964|101.44820986964|101.44820986964|101.44820986964
00634|989658|/equities/nutanix-inc|R1000GROWTH|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138||127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138||127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138||127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138||127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|126.03432251167|126.03432251167|126.03432251167|126.03432251167|126.03432251167|126.03432251167|126.03432251167|126.03432251167|126.03432251167|126.03432251167|126.03432251167|126.03432251167|126.03432251167|126.03432251167|126.03432251167|126.03432251167|126.03432251167|126.03432251167|126.03432251167|126.03432251167|126.03432251167|126.03432251167|126.03432251167|126.03432251167|126.03432251167||126.03432251167|126.03432251167|126.03432251167|126.03432251167|126.03432251167|126.03432251167|126.03432251167|126.03432251167|126.03432251167|126.03432251167|126.03432251167|126.03432251167|126.03432251167|126.03432251167|126.03432251167|126.03432251167|126.03432251167|126.03432251167|126.03432251167|126.03432251167|126.03432251167|126.03432251167|126.03432251167|137.68675236426|137.68675236426|137.68675236426|137.68675236426|137.68675236426|137.68675236426|137.68675236426|137.68675236426|137.68675236426|137.68675236426||137.68675236426|137.68675236426|137.68675236426|137.68675236426|137.68675236426|137.68675236426|137.68675236426|137.68675236426|137.68675236426|137.68675236426|137.68675236426|137.68675236426|137.68675236426|137.68675236426|137.68675236426|137.68675236426|137.68675236426|137.68675236426|137.68675236426|137.68675236426|137.68675236426|137.68675236426|137.68675236426|137.68675236426||137.68675236426|137.68675236426|137.68675236426|137.68675236426|137.68675236426|137.68675236426|137.68675236426|137.68675236426|137.68675236426||137.68675236426|137.68675236426|137.68675236426|137.68675236426||137.68675236426|137.68675236426|137.68675236426|110.05959326331|110.05959326331|110.05959326331|110.05959326331|110.05959326331|110.05959326331|110.05959326331|110.05959326331|110.05959326331|110.05959326331|110.05959326331|110.05959326331|110.05959326331|110.05959326331|110.05959326331|110.05959326331|110.05959326331|110.05959326331||110.05959326331|110.05959326331|110.05959326331|110.05959326331|110.05959326331|110.05959326331|110.05959326331|110.05959326331|110.05959326331|110.05959326331|110.05959326331|110.05959326331|110.05959326331|110.05959326331|110.05959326331|110.05959326331|110.05959326331|110.05959326331|110.05959326331|110.05959326331|110.05959326331|110.05959326331|110.05959326331|110.05959326331|110.05959326331|110.05959326331|110.05959326331|110.05959326331|110.05959326331|153.20312541002|153.20312541002|153.20312541002|153.20312541002|153.20312541002|153.20312541002|153.20312541002
00635|15606|/equities/brooks-automation|R1000GROWTH/R1000VALUE|99.594858269001|99.594858269001|99.594858269001|99.594858269001|99.594858269001|99.594858269001|99.594858269001|99.594858269001|99.594858269001|99.594858269001|94.577520791037|94.577520791037|94.577520791037||94.577520791037|94.577520791037|94.577520791037|94.577520791037|94.577520791037|94.577520791037|94.577520791037|94.577520791037|94.577520791037|94.577520791037|94.577520791037|94.577520791037|94.577520791037|94.577520791037|94.577520791037|94.577520791037|94.577520791037|94.577520791037|134.8891403994|134.8891403994|134.8891403994|134.8891403994|134.8891403994|134.8891403994|134.8891403994|134.8891403994|134.8891403994|134.8891403994|134.8891403994|134.8891403994|134.8891403994|134.8891403994|134.8891403994|134.8891403994|134.8891403994|134.8891403994|134.8891403994|139.46931262604|139.46931262604|139.46931262604|139.46931262604|139.46931262604|139.46931262604||139.46931262604|139.46931262604|139.46931262604|139.46931262604|139.46931262604|139.46931262604|139.46931262604|139.46931262604|139.46931262604|139.46931262604||139.46931262604|139.46931262604|139.46931262604|139.46931262604|139.46931262604|139.46931262604|139.46931262604|139.46931262604|139.46931262604|139.46931262604|139.46931262604|139.46931262604|139.46931262604|139.46931262604||139.46931262604|139.46931262604|139.46931262604|139.46931262604|139.46931262604|139.46931262604|139.46931262604|139.46931262604|139.46931262604|139.46931262604|139.46931262604|139.46931262604|139.46931262604|169.69753443493|169.69753443493|169.69753443493|169.69753443493|169.69753443493|169.69753443493|169.69753443493|169.69753443493|169.69753443493|169.69753443493|169.69753443493|183.39533176441|183.39533176441|183.39533176441|183.39533176441|183.39533176441|183.39533176441|183.39533176441|183.39533176441|183.39533176441|183.39533176441|183.39533176441||183.39533176441|183.39533176441|183.39533176441|183.39533176441|183.39533176441|183.39533176441|183.39533176441|183.39533176441|183.39533176441|183.39533176441|183.39533176441|183.39533176441|183.39533176441|183.39533176441|183.39533176441|183.39533176441|183.39533176441|183.39533176441|183.39533176441|183.39533176441|183.39533176441|183.39533176441|183.39533176441|183.39533176441|183.39533176441|183.39533176441|183.39533176441|183.39533176441|183.39533176441|183.39533176441|183.39533176441|183.39533176441|183.39533176441||183.39533176441|183.39533176441|183.39533176441|183.39533176441|183.39533176441|183.39533176441|183.39533176441|183.39533176441|183.39533176441|183.39533176441|183.39533176441|183.39533176441|183.39533176441|183.39533176441|183.39533176441|183.39533176441|183.39533176441|183.39533176441|183.39533176441|183.39533176441|183.39533176441|149.25357620705|149.25357620705|149.25357620705||149.25357620705|149.25357620705|149.25357620705|149.25357620705|149.25357620705|149.25357620705|149.25357620705|149.25357620705|149.25357620705||149.25357620705|149.25357620705|149.25357620705|149.25357620705||149.25357620705|149.25357620705|149.25357620705|149.25357620705|149.25357620705|149.25357620705|149.25357620705|149.25357620705|149.25357620705|149.25357620705|149.25357620705|149.25357620705|149.25357620705|149.25357620705|149.25357620705|149.25357620705|149.25357620705|149.25357620705|149.25357620705|149.25357620705|149.25357620705||149.25357620705|149.25357620705|149.25357620705|149.25357620705|149.25357620705|149.25357620705|149.25357620705|149.25357620705|149.25357620705|149.25357620705|149.25357620705|149.25357620705|149.25357620705|149.25357620705|149.25357620705|149.25357620705|149.25357620705|149.25357620705|149.25357620705|149.25357620705|149.25357620705|149.25357620705|106.56326615335|106.56326615335|106.56326615335|106.56326615335|106.56326615335|106.56326615335|106.56326615335|106.56326615335|106.56326615335|106.56326615335|106.56326615335|106.56326615335|106.56326615335|106.56326615335
00636|39184|/equities/celanese|R1000GROWTH/R1000VALUE|56.725013516144|56.725013516144|56.725013516144|56.725013516144|56.725013516144|56.725013516144|56.725013516144|56.725013516144|56.725013516144|56.725013516144|56.725013516144|56.725013516144|56.725013516144||56.725013516144|56.725013516144|56.725013516144|56.725013516144|56.725013516144|56.725013516144|56.725013516144|56.725013516144|56.725013516144|56.725013516144|56.725013516144|56.725013516144|56.725013516144|57.073734031074|57.073734031074|57.073734031074|57.073734031074|57.073734031074|57.073734031074|57.073734031074|57.073734031074|57.073734031074|57.073734031074|57.073734031074|57.073734031074|57.073734031074|57.073734031074|57.073734031074|57.073734031074|57.073734031074|57.073734031074|57.073734031074|57.073734031074|57.073734031074|57.073734031074|57.073734031074|57.073734031074|57.073734031074|57.073734031074|63.984006761294|63.984006761294|63.984006761294|63.984006761294||63.984006761294|63.984006761294|63.984006761294|63.984006761294|63.984006761294|63.984006761294|63.984006761294|63.984006761294|65.224578239407|65.224578239407||65.224578239407|65.224578239407|65.224578239407|65.224578239407|65.224578239407|65.224578239407|65.224578239407|65.224578239407|65.224578239407|65.224578239407|65.224578239407|65.224578239407|65.224578239407|65.224578239407||65.224578239407|65.224578239407|65.224578239407|65.224578239407|65.224578239407|65.224578239407|65.224578239407|65.224578239407|65.224578239407|65.224578239407|65.224578239407|65.224578239407|65.224578239407|65.224578239407|65.224578239407|65.224578239407|65.224578239407|65.224578239407|65.224578239407|65.224578239407|65.224578239407|65.224578239407|65.224578239407|65.224578239407|65.224578239407|65.224578239407|65.224578239407|65.224578239407|65.224578239407|65.224578239407|65.224578239407|65.224578239407|65.224578239407|65.224578239407|65.224578239407||65.224578239407|65.224578239407|65.224578239407|65.224578239407|65.224578239407|65.224578239407|65.224578239407|65.224578239407|65.224578239407|65.224578239407|65.224578239407|65.224578239407|65.224578239407|65.224578239407|65.224578239407|65.224578239407|65.224578239407|65.224578239407|65.224578239407|65.224578239407|74.42839336263|74.42839336263|74.42839336263|74.42839336263|74.42839336263|74.42839336263|74.42839336263|74.42839336263|74.42839336263|74.42839336263|74.42839336263|74.42839336263|74.42839336263||65.524873545295|65.524873545295|65.524873545295|65.524873545295|65.524873545295|65.524873545295|65.524873545295|65.524873545295|65.524873545295|65.524873545295|65.524873545295|65.524873545295|65.524873545295|65.524873545295|65.524873545295|65.524873545295|65.524873545295|65.524873545295|65.524873545295|65.524873545295|65.524873545295|65.524873545295|65.524873545295|65.524873545295||65.524873545295|65.524873545295|65.524873545295|65.524873545295|65.524873545295|65.524873545295|65.524873545295|65.524873545295|65.524873545295||65.524873545295|65.524873545295|65.524873545295|65.524873545295||65.524873545295|65.524873545295|65.524873545295|65.524873545295|65.524873545295|65.524873545295|65.524873545295|65.524873545295|65.524873545295|65.524873545295|65.524873545295|65.524873545295|65.524873545295|65.524873545295|65.524873545295|65.524873545295|65.524873545295|65.524873545295|65.524873545295|65.524873545295|65.524873545295||65.524873545295|65.524873545295|65.524873545295|65.524873545295|65.524873545295|65.524873545295|65.524873545295|65.524873545295|65.524873545295|65.524873545295|65.524873545295|65.524873545295|65.524873545295|65.524873545295|65.524873545295|65.524873545295|65.524873545295|65.524873545295|65.524873545295|65.524873545295|65.524873545295|65.524873545295|65.524873545295|65.524873545295|65.524873545295|65.524873545295|65.524873545295|65.524873545295|65.524873545295|65.524873545295|65.524873545295|65.524873545295|65.524873545295|65.524873545295|65.524873545295|65.524873545295
00637|41256|/equities/brgt-hrz-fml-slt|R1000GROWTH/R1000VALUE|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|77.139834545691|77.139834545691|77.139834545691|77.139834545691|77.139834545691|77.139834545691|77.139834545691|77.139834545691||77.139834545691|81.002860986119|81.002860986119|81.002860986119|81.002860986119|81.002860986119|81.002860986119|81.002860986119|81.002860986119|81.002860986119|81.002860986119|81.002860986119|81.002860986119|81.002860986119|81.002860986119|81.002860986119|81.002860986119|81.002860986119|81.002860986119|81.002860986119|81.002860986119|81.002860986119|81.002860986119|81.002860986119|81.002860986119|81.002860986119|81.002860986119|81.002860986119|81.002860986119|81.002860986119|81.002860986119|81.002860986119|81.002860986119|81.002860986119|81.002860986119|81.002860986119|81.002860986119|81.002860986119|81.002860986119|81.002860986119|81.002860986119|81.002860986119|81.002860986119||81.002860986119|81.002860986119|81.002860986119|81.002860986119|81.002860986119|81.002860986119|81.002860986119|81.002860986119|81.002860986119|81.002860986119||81.002860986119|81.002860986119|81.002860986119|81.002860986119|81.002860986119|81.002860986119|81.002860986119|81.002860986119|81.002860986119|81.002860986119|81.002860986119|81.002860986119|81.002860986119|81.002860986119||81.002860986119|81.002860986119|81.002860986119|77.247106660296|77.247106660296|77.247106660296|77.247106660296|77.247106660296|77.247106660296|77.247106660296|77.247106660296|77.247106660296|77.247106660296|77.247106660296|77.247106660296|77.247106660296|77.247106660296|77.247106660296|81.911994761991|81.911994761991|81.911994761991|81.911994761991|81.911994761991|81.911994761991|81.911994761991|81.911994761991|81.911994761991|81.911994761991|81.911994761991|81.911994761991|81.911994761991|81.911994761991|81.911994761991|81.911994761991|81.911994761991||81.911994761991|81.911994761991|81.911994761991|81.911994761991|81.911994761991|81.911994761991|81.911994761991|81.911994761991|81.911994761991|81.911994761991|81.911994761991|81.911994761991|86.524622381129|86.524622381129|86.524622381129|86.524622381129|86.524622381129|86.524622381129|86.524622381129|86.524622381129|86.524622381129|86.524622381129|86.524622381129|86.524622381129|86.524622381129|86.524622381129|86.524622381129|99.886430141105|99.886430141105|99.886430141105|99.886430141105|99.886430141105|99.886430141105||99.886430141105|99.886430141105|96.30021030919|96.30021030919|96.30021030919|96.30021030919|96.30021030919|96.30021030919|96.30021030919|96.30021030919|96.30021030919|96.30021030919|96.30021030919|96.30021030919|96.30021030919|96.30021030919|96.30021030919|96.30021030919|96.30021030919|96.30021030919|96.30021030919|96.30021030919|96.30021030919|96.30021030919||96.30021030919|96.30021030919|96.30021030919|96.30021030919|96.30021030919|96.30021030919|96.30021030919|96.30021030919|96.30021030919||96.30021030919|96.30021030919|96.30021030919|96.30021030919||96.30021030919|96.30021030919|96.30021030919|96.30021030919|96.30021030919|96.30021030919|96.30021030919|96.30021030919|96.30021030919|96.30021030919|96.30021030919|96.30021030919|96.30021030919|96.30021030919|96.30021030919|88.783775846063|88.783775846063|88.783775846063|88.783775846063|88.783775846063|88.783775846063||88.783775846063|88.783775846063|88.783775846063|88.783775846063|88.783775846063|88.783775846063|88.783775846063|88.783775846063|88.783775846063|88.783775846063|88.783775846063|88.783775846063|88.783775846063|88.783775846063|88.783775846063|88.783775846063|88.783775846063|88.783775846063|88.783775846063|88.783775846063|88.783775846063|88.783775846063|88.783775846063|88.783775846063|88.783775846063|88.783775846063|88.783775846063|88.783775846063|88.783775846063|88.783775846063|88.783775846063|88.783775846063|88.783775846063|88.783775846063|88.783775846063|88.783775846063
00638|29751|/equities/xpo-logistics|R1000GROWTH/R1000VALUE|414.0936642945|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551||203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551||203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551||203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551||203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551||203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551||203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|203.1424345551|201.20881781589|201.20881781589|201.20881781589|201.20881781589|201.20881781589|201.20881781589|201.20881781589|201.20881781589|201.20881781589|201.20881781589|201.20881781589|201.20881781589|201.20881781589|201.20881781589|201.20881781589|201.20881781589|201.20881781589||201.20881781589|201.20881781589|201.20881781589|201.20881781589|201.20881781589|201.20881781589|201.20881781589|201.20881781589|201.20881781589||201.20881781589|201.20881781589|201.20881781589|201.20881781589||201.20881781589|201.20881781589|201.20881781589|201.20881781589|201.20881781589|201.20881781589|201.20881781589|201.20881781589|201.20881781589|201.20881781589|201.20881781589|201.20881781589|201.20881781589|201.20881781589|201.20881781589|201.20881781589|201.20881781589|201.20881781589|201.20881781589|201.20881781589|201.20881781589||201.20881781589|201.20881781589|201.20881781589|201.20881781589|201.20881781589|201.20881781589|201.20881781589|201.20881781589|201.20881781589|201.20881781589|201.20881781589|201.20881781589|201.20881781589|201.20881781589|201.20881781589|201.20881781589|201.20881781589|201.20881781589|201.20881781589|201.20881781589|201.20881781589|201.20881781589|201.20881781589|201.20881781589|201.20881781589|201.20881781589|201.20881781589|201.20881781589|201.20881781589|201.20881781589|201.20881781589|201.20881781589|201.20881781589|201.20881781589|201.20881781589|184.9260767574
00639|24303|/equities/western-alliance-bancorp|R1000GROWTH/R1000VALUE|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559||267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559||267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559||267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559||267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559||267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|271.1422748782|271.1422748782|271.1422748782|271.1422748782|271.1422748782|271.1422748782|271.1422748782|271.1422748782|271.1422748782|271.1422748782|271.1422748782|271.1422748782||271.1422748782|271.1422748782|271.1422748782|271.1422748782|271.1422748782|271.1422748782|271.1422748782|271.1422748782|271.1422748782|271.1422748782|271.1422748782|271.1422748782|271.1422748782|271.1422748782|271.1422748782|271.1422748782|271.1422748782|271.1422748782|271.1422748782|271.1422748782|271.1422748782|271.1422748782|271.1422748782|271.1422748782||271.1422748782|271.1422748782|271.1422748782|271.1422748782|271.1422748782|271.1422748782|271.1422748782|271.1422748782|271.1422748782||271.1422748782|271.1422748782|271.1422748782|271.1422748782||271.1422748782|271.1422748782|271.1422748782|271.1422748782|271.1422748782|271.1422748782|271.1422748782|271.1422748782|271.1422748782|271.1422748782|271.1422748782|271.1422748782|271.1422748782|271.1422748782|271.1422748782|271.1422748782|271.1422748782|271.1422748782|271.1422748782|271.1422748782|280.36922610946||280.36922610946|280.36922610946|280.36922610946|280.36922610946|280.36922610946|280.36922610946|280.36922610946|280.36922610946|280.36922610946|280.36922610946|280.36922610946|280.36922610946|280.36922610946|280.36922610946|280.36922610946|280.36922610946|280.36922610946|280.36922610946|280.36922610946|280.36922610946|280.36922610946|280.36922610946|280.36922610946|280.36922610946|280.36922610946|280.36922610946|280.36922610946|280.36922610946|280.36922610946|280.36922610946|280.36922610946|280.36922610946|280.36922610946|280.36922610946|280.36922610946|280.36922610946
00640|16655|/equities/morningstar|R1000GROWTH/R1000VALUE|127.80709996338|127.80709996338|127.80709996338|127.80709996338|127.80709996338|127.80709996338|127.80709996338|127.80709996338|127.80709996338|127.80709996338|127.80709996338|127.80709996338|127.80709996338||127.80709996338|127.80709996338|127.80709996338|136.57231087536|136.57231087536|136.57231087536|136.57231087536|136.57231087536|136.57231087536|136.57231087536|127.29030204988|127.29030204988|127.29030204988|127.29030204988|127.29030204988|127.29030204988|127.29030204988|127.29030204988|127.29030204988|127.29030204988|127.29030204988|127.29030204988|127.29030204988|127.29030204988|127.29030204988|127.29030204988|127.29030204988|127.29030204988|127.29030204988|127.29030204988|127.29030204988|127.29030204988|127.29030204988|127.29030204988|127.29030204988|127.29030204988|127.29030204988|127.29030204988|127.29030204988|127.29030204988|127.29030204988|127.29030204988|127.29030204988||127.29030204988|127.29030204988|127.29030204988|127.29030204988|127.29030204988|127.29030204988|127.29030204988|127.29030204988|127.29030204988|127.29030204988||127.29030204988|127.29030204988|127.29030204988|127.29030204988|127.29030204988|127.29030204988|127.29030204988|127.29030204988|127.29030204988|127.29030204988|127.29030204988|127.29030204988|127.29030204988|127.29030204988||127.29030204988|127.29030204988|127.29030204988|127.29030204988|127.29030204988|127.29030204988|127.29030204988|127.29030204988|127.29030204988|127.29030204988|127.29030204988|127.29030204988|127.29030204988|127.29030204988|127.29030204988|127.29030204988|127.29030204988|127.29030204988|127.29030204988|127.29030204988|127.29030204988|127.29030204988|127.29030204988|135.57675320582|135.57675320582|135.57675320582|135.57675320582|135.57675320582|135.57675320582|135.57675320582|135.57675320582|135.57675320582|135.57675320582|135.57675320582|135.57675320582||135.57675320582|135.57675320582|135.57675320582|135.57675320582|135.57675320582|120.3052098655|120.3052098655|120.3052098655|120.3052098655|120.3052098655|120.3052098655|120.3052098655|120.3052098655|120.3052098655|120.3052098655|120.3052098655|120.3052098655|120.3052098655|120.3052098655|120.3052098655|120.3052098655|120.3052098655|120.3052098655|120.3052098655|120.3052098655|120.3052098655|120.3052098655|120.3052098655|120.3052098655|120.3052098655|120.3052098655|120.3052098655|120.3052098655||119.28058960083|119.28058960083|119.28058960083|119.28058960083|119.28058960083|119.28058960083|119.28058960083|119.28058960083|119.28058960083|119.28058960083|119.28058960083|119.28058960083|119.28058960083|119.28058960083|119.28058960083|119.28058960083|119.28058960083|119.28058960083|119.28058960083|119.28058960083|119.28058960083|119.28058960083|119.28058960083|119.28058960083||119.28058960083|119.28058960083|119.28058960083|119.28058960083|119.28058960083|120.61824594839|120.61824594839|120.61824594839|120.61824594839||120.61824594839|120.61824594839|120.61824594839|120.61824594839||120.61824594839|120.61824594839|120.61824594839|120.61824594839|120.61824594839|120.61824594839|120.61824594839|120.61824594839|121.2426455731|121.2426455731|121.2426455731|121.2426455731|121.2426455731|121.2426455731|121.2426455731|121.2426455731|121.2426455731|121.2426455731|121.2426455731|121.2426455731|121.2426455731||121.2426455731|121.2426455731|121.2426455731|121.2426455731|121.2426455731|121.2426455731|121.2426455731|121.2426455731|121.2426455731|121.2426455731|121.2426455731|121.2426455731|121.2426455731|121.2426455731|121.2426455731|121.2426455731|121.2426455731|121.2426455731|121.2426455731|121.2426455731|121.2426455731|121.2426455731|121.2426455731|121.2426455731|121.2426455731|121.2426455731|121.2426455731|121.2426455731|121.2426455731|121.2426455731|121.2426455731|121.2426455731|121.2426455731|121.2426455731|121.2426455731|121.2426455731
00641|943121|/equities/new-relic-inc|R1000GROWTH|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872||45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872||45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872||45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872||45.766877738872|48.151838289343|48.151838289343|48.151838289343|48.151838289343|48.151838289343|48.151838289343|48.151838289343|48.151838289343|48.151838289343|52.631862418397|52.631862418397|52.631862418397|52.631862418397|52.631862418397|52.631862418397|52.631862418397|52.631862418397|52.631862418397|52.631862418397|52.631862418397|52.631862418397|52.631862418397|52.631862418397|52.631862418397|52.631862418397|52.631862418397|52.631862418397|52.631862418397|52.631862418397|52.631862418397|52.631862418397|52.631862418397|52.631862418397|52.631862418397||52.631862418397|52.631862418397|52.631862418397|52.631862418397|52.631862418397|52.631862418397|52.631862418397|52.631862418397|52.631862418397|52.631862418397|52.631862418397|52.631862418397|52.631862418397|52.631862418397|52.631862418397|52.631862418397|52.631862418397|52.631862418397|52.631862418397|52.631862418397|52.631862418397|52.631862418397|52.631862418397|52.631862418397|52.631862418397|52.631862418397|52.631862418397|52.631862418397|52.631862418397|52.631862418397|52.631862418397|52.631862418397|52.631862418397||52.631862418397|52.631862418397|52.631862418397|52.631862418397|52.631862418397|52.631862418397|52.631862418397|52.631862418397|52.631862418397|52.631862418397|52.631862418397|52.631862418397|52.631862418397|52.631862418397|52.631862418397|52.631862418397|59.56728093801|59.56728093801|59.56728093801|59.56728093801|59.56728093801|59.56728093801|59.56728093801|59.56728093801||59.56728093801|59.56728093801|59.56728093801|59.56728093801|59.56728093801|59.56728093801|59.56728093801|59.56728093801|59.56728093801||59.56728093801|59.56728093801|59.56728093801|59.56728093801||64.709766045658|64.709766045658|64.709766045658|64.709766045658|64.709766045658|64.709766045658|64.709766045658|64.709766045658|64.709766045658|64.709766045658|64.709766045658|64.709766045658|64.709766045658|64.709766045658|64.709766045658|64.709766045658|64.709766045658|64.709766045658|64.709766045658|64.709766045658|64.709766045658||64.709766045658|64.709766045658|64.709766045658|64.709766045658|75.40436748623|75.40436748623|75.40436748623|75.40436748623|86.56919679716|86.56919679716|86.56919679716|86.56919679716|86.56919679716|86.56919679716|86.56919679716|86.56919679716|86.56919679716|86.56919679716|86.56919679716|86.56919679716|86.56919679716|86.56919679716|86.56919679716|86.56919679716|86.56919679716|86.56919679716|86.56919679716|86.56919679716|86.56919679716|86.56919679716|86.56919679716|86.56919679716|86.56919679716|86.56919679716|86.56919679716|86.56919679716
00642|1096238|/equities/stoneco-ltd|R1000GROWTH/R1000VALUE|231.3398304734|231.3398304734|231.3398304734|231.3398304734|231.3398304734|231.3398304734|231.3398304734|231.3398304734|231.3398304734|231.3398304734|231.3398304734|231.3398304734|231.3398304734||231.3398304734|231.3398304734|231.3398304734|231.3398304734|231.3398304734|231.3398304734|231.3398304734|231.3398304734|231.3398304734|231.3398304734|231.3398304734|231.3398304734|245.59932742361|245.59932742361|245.59932742361|245.59932742361|245.59932742361|245.59932742361|245.59932742361|245.59932742361|245.59932742361|245.59932742361|245.59932742361|245.59932742361|245.59932742361|245.59932742361|245.59932742361|245.59932742361|245.59932742361|245.59932742361|245.59932742361|263.43379537017|263.43379537017|263.43379537017|263.43379537017|263.43379537017|263.43379537017|263.43379537017|263.43379537017|263.43379537017|263.43379537017|263.43379537017|263.43379537017||263.43379537017|263.43379537017|263.43379537017|263.43379537017|263.43379537017|263.43379537017|263.43379537017|263.43379537017|263.43379537017|263.43379537017||263.43379537017|263.43379537017|263.43379537017|263.43379537017|263.43379537017|263.43379537017|263.43379537017|263.43379537017|263.43379537017|263.43379537017|263.43379537017|263.43379537017|263.43379537017|263.43379537017||263.43379537017|263.43379537017|263.43379537017|263.43379537017|263.43379537017|263.43379537017|263.43379537017|263.43379537017|263.43379537017|263.43379537017|263.43379537017|263.43379537017|263.43379537017|263.43379537017|263.43379537017|263.43379537017|263.43379537017|263.43379537017|263.43379537017|263.43379537017|263.43379537017|263.43379537017|263.43379537017|263.43379537017|263.43379537017|263.43379537017|263.43379537017|263.43379537017|263.43379537017|263.43379537017|263.43379537017|263.43379537017|263.43379537017|263.43379537017|263.43379537017||263.43379537017|263.43379537017|263.43379537017|263.43379537017|263.43379537017|263.43379537017|263.43379537017|263.43379537017|263.43379537017|263.43379537017|263.43379537017|263.43379537017|263.43379537017|263.43379537017|263.43379537017|263.43379537017|263.43379537017|263.43379537017|263.43379537017|263.43379537017|263.43379537017|263.43379537017|255.17629060616|255.17629060616|255.17629060616|255.17629060616|255.17629060616|255.17629060616|255.17629060616|255.17629060616|255.17629060616|255.17629060616|255.17629060616||255.17629060616|255.17629060616|255.17629060616|255.17629060616|255.17629060616|255.17629060616|255.17629060616|269.00304723398|269.00304723398|269.00304723398|269.00304723398|269.00304723398|269.00304723398|269.00304723398|269.00304723398|269.00304723398|269.00304723398|269.00304723398|269.00304723398|269.00304723398|269.00304723398|269.00304723398|269.00304723398|269.00304723398||269.00304723398|269.00304723398|269.00304723398|269.00304723398|269.00304723398|269.00304723398|269.00304723398|269.00304723398|269.00304723398||269.00304723398|269.00304723398|269.00304723398|269.00304723398||269.00304723398|269.00304723398|269.00304723398|269.00304723398|269.00304723398|269.00304723398|269.00304723398|269.00304723398|269.00304723398|269.00304723398|298.7362679867|298.7362679867|298.7362679867|298.7362679867|298.7362679867|298.7362679867|298.7362679867|298.7362679867|298.7362679867|298.7362679867|298.7362679867||298.7362679867|298.7362679867|298.7362679867|298.7362679867|298.7362679867|298.7362679867|298.7362679867|298.7362679867|298.7362679867|298.7362679867|298.7362679867|298.7362679867|298.7362679867|298.7362679867|298.7362679867|298.7362679867|298.7362679867|298.7362679867|298.7362679867|298.7362679867|298.7362679867|298.7362679867|298.7362679867|298.7362679867|298.7362679867|298.7362679867|298.7362679867|298.7362679867|298.7362679867|298.7362679867|298.7362679867|298.7362679867|298.7362679867|298.7362679867|298.7362679867|298.7362679867
00643|16545|/equities/landstar-system|R1000GROWTH/R1000VALUE|98.2414233295|98.2414233295|98.2414233295|98.2414233295|98.2414233295|98.2414233295|98.2414233295|98.2414233295|98.2414233295|98.2414233295|98.2414233295|98.2414233295|98.2414233295||98.2414233295|98.2414233295|98.2414233295|98.2414233295|98.2414233295|98.2414233295|98.2414233295|98.2414233295|98.2414233295|98.2414233295|98.2414233295|98.2414233295|98.2414233295|98.2414233295|92.483406444279|92.483406444279|92.483406444279|92.483406444279|92.483406444279|92.483406444279|92.483406444279|92.483406444279|92.483406444279|92.483406444279|92.483406444279|92.483406444279|92.483406444279|92.483406444279|92.483406444279|92.483406444279|92.483406444279|92.483406444279|92.483406444279|92.483406444279|92.483406444279|92.483406444279|92.483406444279|92.483406444279|92.483406444279|92.483406444279|92.483406444279|92.483406444279|92.483406444279||92.483406444279|92.483406444279|92.483406444279|92.483406444279|92.483406444279|92.483406444279|92.483406444279|92.483406444279|92.483406444279|92.483406444279||92.483406444279|92.483406444279|92.483406444279|92.483406444279|92.483406444279|92.483406444279|92.483406444279|92.483406444279|92.483406444279|92.483406444279|92.483406444279|92.483406444279|92.483406444279|92.483406444279||92.483406444279|92.483406444279|92.483406444279|92.483406444279|92.483406444279|92.483406444279|92.483406444279|92.483406444279|92.483406444279|92.483406444279|92.483406444279|92.483406444279|92.483406444279|92.483406444279|92.483406444279|92.483406444279|92.483406444279|92.483406444279|92.483406444279|92.483406444279|92.483406444279|92.483406444279|92.483406444279|83.790934861724|83.790934861724|83.790934861724|83.790934861724|83.790934861724|83.790934861724|83.790934861724|83.790934861724|83.790934861724|83.790934861724|83.790934861724|83.790934861724||83.790934861724|83.790934861724|83.790934861724|83.790934861724|83.790934861724|83.790934861724|83.790934861724|83.790934861724|83.790934861724|83.790934861724|83.790934861724|83.790934861724|83.790934861724|83.790934861724|83.790934861724|83.790934861724|83.790934861724|83.790934861724|83.790934861724|83.790934861724|83.790934861724|83.790934861724|83.790934861724|83.790934861724|83.790934861724|83.790934861724|83.790934861724|83.790934861724|83.790934861724|83.790934861724|83.790934861724|83.790934861724|83.790934861724||83.790934861724|83.790934861724|83.790934861724|83.790934861724|83.790934861724|83.790934861724|83.790934861724|83.790934861724|83.790934861724|83.790934861724|83.790934861724|83.790934861724|83.790934861724|83.790934861724|83.790934861724|83.790934861724|83.790934861724|83.790934861724|83.790934861724|83.790934861724|83.790934861724|83.790934861724|83.790934861724|83.790934861724||83.790934861724|83.790934861724|83.790934861724|83.790934861724|83.790934861724|83.790934861724|83.790934861724|83.790934861724|83.790934861724||83.790934861724|83.790934861724|83.790934861724|83.790934861724||83.790934861724|83.790934861724|83.790934861724|83.790934861724|83.790934861724|83.790934861724|83.790934861724|83.790934861724|83.790934861724|83.790934861724|83.790934861724|83.790934861724|83.790934861724|83.790934861724|83.790934861724|83.790934861724|83.790934861724|83.790934861724|83.790934861724|83.790934861724|83.790934861724||83.790934861724|83.790934861724|83.790934861724|83.790934861724|83.790934861724|83.790934861724|83.790934861724|83.790934861724|83.790934861724|83.790934861724|83.790934861724|83.790934861724|83.790934861724|83.790934861724|83.790934861724|83.790934861724|83.790934861724|83.790934861724|90.65830117579|90.65830117579|90.65830117579|90.65830117579|90.65830117579|90.65830117579|90.65830117579|90.65830117579|90.65830117579|90.65830117579|90.65830117579|90.65830117579|90.65830117579|90.65830117579|90.65830117579|90.65830117579|90.65830117579|90.65830117579
00644|13988|/equities/nuance-communications|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00645|20298|/equities/live-nation-entertainment-inc|R1000GROWTH/R1000VALUE|129.17419656749|129.17419656749|129.17419656749|129.17419656749|129.17419656749|129.17419656749|129.17419656749|129.17419656749|129.17419656749|129.17419656749|129.17419656749|129.17419656749|129.17419656749||129.17419656749|129.17419656749|129.17419656749|129.17419656749|129.17419656749|129.17419656749|129.17419656749|129.17419656749|129.17419656749|129.17419656749|129.17419656749|129.17419656749|129.17419656749|129.17419656749|129.17419656749|129.17419656749|129.17419656749|129.17419656749|129.17419656749|129.17419656749|129.17419656749|129.17419656749|129.17419656749|129.17419656749|129.17419656749|129.17419656749|101.09900333998|101.09900333998|101.09900333998|101.09900333998|101.09900333998|101.09900333998|101.09900333998|101.09900333998|101.09900333998|101.09900333998|101.09900333998|101.09900333998|101.09900333998|101.09900333998|101.09900333998|101.09900333998|101.09900333998||101.09900333998|101.09900333998|101.09900333998|101.09900333998|101.09900333998|101.09900333998|101.09900333998|101.09900333998|101.09900333998|101.09900333998||101.09900333998|101.09900333998|101.09900333998|101.09900333998|101.09900333998|101.09900333998|101.09900333998|101.09900333998|101.09900333998|101.09900333998|101.09900333998|101.09900333998|101.09900333998|101.09900333998||101.09900333998|101.09900333998|101.09900333998|101.09900333998|101.09900333998|101.09900333998|101.09900333998|101.09900333998|101.09900333998|101.09900333998|101.09900333998|101.09900333998|101.09900333998|101.09900333998|101.09900333998|101.09900333998|101.09900333998|101.09900333998|101.09900333998|101.09900333998|101.09900333998|101.09900333998|101.09900333998|101.09900333998|101.09900333998|101.09900333998|101.09900333998|101.09900333998|101.09900333998|101.09900333998|101.09900333998|101.09900333998|101.09900333998|101.09900333998|101.09900333998||101.09900333998|101.09900333998|101.09900333998|101.09900333998|101.09900333998|101.09900333998|101.09900333998|101.09900333998|101.09900333998|101.09900333998|101.09900333998|101.09900333998|101.09900333998|101.09900333998|101.09900333998|101.09900333998|101.09900333998|101.09900333998|101.09900333998|101.09900333998|101.09900333998|101.09900333998|101.09900333998|101.09900333998|101.09900333998|101.09900333998|101.09900333998|101.09900333998|101.09900333998|101.09900333998|101.09900333998|101.09900333998|101.09900333998||101.09900333998|101.09900333998|101.09900333998|101.09900333998|101.09900333998|101.09900333998|101.09900333998|101.09900333998|101.09900333998|101.09900333998|101.09900333998|101.09900333998|101.09900333998|101.09900333998|101.09900333998|101.09900333998|101.09900333998|101.09900333998|101.09900333998|101.09900333998|101.09900333998|101.09900333998|101.09900333998|101.09900333998||87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394||87.848772920394|87.848772920394|87.848772920394|87.848772920394||87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394||87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394
00646|16561|/equities/manhattan-associa|R1000GROWTH/R1000VALUE|259.14305110152|259.14305110152|259.14305110152|259.14305110152|259.14305110152|259.14305110152|259.14305110152|259.14305110152|259.14305110152|259.14305110152|259.14305110152|259.14305110152|259.14305110152||259.14305110152|259.14305110152|259.14305110152|259.14305110152|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404||268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404||268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404||268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404||268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|288.95673558574|288.95673558574|288.95673558574|288.95673558574|288.95673558574|288.95673558574|288.95673558574|260.97499646478|260.97499646478|260.97499646478|260.97499646478|260.97499646478|260.97499646478|260.97499646478|260.97499646478|260.97499646478|260.97499646478|260.97499646478|260.97499646478|260.97499646478||260.97499646478|260.97499646478|260.97499646478|260.97499646478|260.97499646478|260.97499646478|260.97499646478|260.97499646478|260.97499646478|260.97499646478|260.97499646478|260.97499646478|260.97499646478|260.97499646478|260.97499646478|260.97499646478|260.97499646478|260.97499646478|260.97499646478|260.97499646478|260.97499646478|260.97499646478|260.97499646478|260.97499646478||260.97499646478|260.97499646478|260.97499646478|260.97499646478|260.97499646478|260.97499646478|260.97499646478|260.97499646478|260.97499646478||260.97499646478|260.97499646478|260.97499646478|260.97499646478||260.97499646478|260.97499646478|260.97499646478|260.97499646478|260.97499646478|260.97499646478|260.97499646478|260.97499646478|260.97499646478|260.97499646478|260.97499646478|260.97499646478|260.97499646478|260.97499646478|260.97499646478|260.97499646478|260.97499646478|260.97499646478|260.97499646478|260.97499646478|260.97499646478||260.97499646478|260.97499646478|260.97499646478|260.97499646478|260.97499646478|260.97499646478|260.97499646478|260.97499646478|260.97499646478|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945
00647|1165434|/equities/kensington-capital-acquisition|R1000GROWTH/R1000VALUE|678.58742504094|678.58742504094|678.58742504094|678.58742504094|678.58742504094|678.58742504094|678.58742504094|678.58742504094|678.58742504094|678.58742504094|678.58742504094|678.58742504094|678.58742504094||678.58742504094|678.58742504094|678.58742504094|678.58742504094|678.58742504094|678.58742504094|678.58742504094|678.58742504094|678.58742504094|678.58742504094|678.58742504094|678.58742504094|678.58742504094|678.58742504094|678.58742504094|678.58742504094|678.58742504094|678.58742504094|678.58742504094|678.58742504094|678.58742504094|678.58742504094|526.69411051074|526.69411051074|526.69411051074|526.69411051074|526.69411051074|526.69411051074|526.69411051074|526.69411051074|526.69411051074|526.69411051074|526.69411051074|526.69411051074|526.69411051074|526.69411051074|526.69411051074|526.69411051074|526.69411051074|526.69411051074|526.69411051074|526.69411051074|526.69411051074||526.69411051074|526.69411051074|526.69411051074|526.69411051074|526.69411051074|526.69411051074|526.69411051074|526.69411051074|526.69411051074|526.69411051074||526.69411051074|526.69411051074|526.69411051074|526.69411051074|526.69411051074|526.69411051074|526.69411051074|526.69411051074|526.69411051074|526.69411051074|526.69411051074|526.69411051074|526.69411051074|526.69411051074||526.69411051074|526.69411051074|526.69411051074|526.69411051074|526.69411051074|526.69411051074|526.69411051074|526.69411051074|526.69411051074|526.69411051074|526.69411051074|526.69411051074|526.69411051074|526.69411051074|526.69411051074|526.69411051074|526.69411051074|526.69411051074|526.69411051074|526.69411051074|526.69411051074|526.69411051074|526.69411051074|526.69411051074|526.69411051074|526.69411051074|526.69411051074|526.69411051074|526.69411051074|526.69411051074|526.69411051074|526.69411051074|526.69411051074|526.69411051074|526.69411051074||526.69411051074|526.69411051074|526.69411051074|526.69411051074|526.69411051074|526.69411051074|526.69411051074|526.69411051074|526.69411051074|526.69411051074|526.69411051074|526.69411051074|526.69411051074|526.69411051074|526.69411051074|526.69411051074|526.69411051074|526.69411051074|526.69411051074|526.69411051074|526.69411051074|479.20490447707|479.20490447707|479.20490447707|479.20490447707|479.20490447707|479.20490447707|479.20490447707|479.20490447707|479.20490447707|479.20490447707|479.20490447707|479.20490447707||479.20490447707|479.20490447707|479.20490447707|479.20490447707|479.20490447707|479.20490447707|479.20490447707|479.20490447707|479.20490447707|479.20490447707|479.20490447707|479.20490447707|479.20490447707|479.20490447707|479.20490447707|479.20490447707|479.20490447707|479.20490447707|479.20490447707|479.20490447707|479.20490447707|479.20490447707|479.20490447707|479.20490447707||479.20490447707|479.20490447707|479.20490447707|479.20490447707|479.20490447707|479.20490447707|479.20490447707|479.20490447707|479.20490447707||479.20490447707|479.20490447707|479.20490447707|479.20490447707||479.20490447707|479.20490447707|479.20490447707|479.20490447707|479.20490447707|479.20490447707|479.20490447707|479.20490447707|479.20490447707|479.20490447707|479.20490447707|479.20490447707|479.20490447707|479.20490447707|479.20490447707|479.20490447707|479.20490447707|479.20490447707|479.20490447707|479.20490447707|479.20490447707||479.20490447707|479.20490447707|479.20490447707|479.20490447707|479.20490447707|479.20490447707|479.20490447707|479.20490447707|479.20490447707|479.20490447707|479.20490447707|479.20490447707|479.20490447707|479.20490447707|479.20490447707|479.20490447707|479.20490447707|479.20490447707|479.20490447707|479.20490447707|479.20490447707|479.20490447707|479.20490447707|479.20490447707|479.20490447707|479.20490447707|479.20490447707|479.20490447707|479.20490447707|479.20490447707|479.20490447707|479.20490447707|479.20490447707|479.20490447707|479.20490447707|479.20490447707
00648|977672|/equities/siteone-landscape-supply-inc|R1000GROWTH/R1000VALUE|145.74115555687|145.74115555687|145.74115555687|145.74115555687|145.74115555687|152.03700806066|152.03700806066|152.03700806066|152.03700806066|152.03700806066|152.03700806066|152.03700806066|152.03700806066||152.03700806066|152.03700806066|152.03700806066|159.1877204639|159.1877204639|159.1877204639|159.1877204639|159.1877204639|159.1877204639|159.1877204639|159.1877204639|159.1877204639|159.1877204639|159.1877204639|159.1877204639|159.1877204639|159.1877204639|159.1877204639|159.1877204639|159.1877204639|159.1877204639|159.1877204639|148.24432443417|148.24432443417|148.24432443417|148.24432443417|148.24432443417|148.24432443417|148.24432443417|148.24432443417|148.24432443417|148.24432443417|148.24432443417|148.24432443417|148.24432443417|148.24432443417|148.24432443417|148.24432443417|148.24432443417|148.24432443417|148.24432443417|148.24432443417|148.24432443417||148.24432443417|148.24432443417|148.24432443417|148.24432443417|148.24432443417|148.24432443417|148.24432443417|148.24432443417|148.24432443417|148.24432443417||148.24432443417|148.24432443417|148.24432443417|148.24432443417|148.24432443417|148.24432443417|148.24432443417|148.24432443417|148.24432443417|148.24432443417|148.24432443417|148.24432443417|148.24432443417|148.24432443417||148.24432443417|148.24432443417|148.24432443417|147.78029431003|147.78029431003|147.78029431003|147.78029431003|147.78029431003|147.78029431003|147.78029431003|147.78029431003|147.78029431003|147.78029431003|147.78029431003|147.78029431003|147.78029431003|147.78029431003|147.78029431003|147.78029431003|147.78029431003|147.78029431003|147.78029431003|147.78029431003|147.78029431003|147.78029431003|145.72700086781|145.72700086781|145.72700086781|145.72700086781|145.72700086781|145.72700086781|145.72700086781|145.72700086781|145.72700086781|145.72700086781||145.72700086781|145.72700086781|145.72700086781|145.72700086781|145.72700086781|145.72700086781|145.72700086781|145.72700086781|145.72700086781|145.72700086781|145.72700086781|145.72700086781|145.72700086781|145.72700086781|145.72700086781|145.72700086781|145.72700086781|145.72700086781|145.72700086781|145.72700086781|145.72700086781|145.72700086781|145.72700086781|145.72700086781|145.72700086781|145.72700086781|145.72700086781|145.72700086781|145.72700086781|145.72700086781|145.72700086781|145.72700086781|145.72700086781||145.72700086781|145.72700086781|145.72700086781|145.72700086781|145.72700086781|145.72700086781|145.72700086781|145.72700086781|145.72700086781|145.72700086781|145.72700086781|145.72700086781|145.72700086781|145.72700086781|145.72700086781|145.72700086781|145.72700086781|145.72700086781|145.72700086781|145.72700086781|145.72700086781|145.72700086781|145.72700086781|145.72700086781||145.72700086781|145.72700086781|145.72700086781|145.72700086781|145.72700086781|145.72700086781|145.72700086781|145.72700086781|145.72700086781||145.72700086781|145.72700086781|145.72700086781|145.72700086781||145.72700086781|145.72700086781|145.72700086781|145.72700086781|145.72700086781|145.72700086781|145.72700086781|145.72700086781|145.72700086781|145.72700086781|145.72700086781|145.72700086781|145.72700086781|145.72700086781|145.72700086781|145.72700086781|145.72700086781|145.72700086781|145.72700086781|145.72700086781|145.72700086781||145.72700086781|145.72700086781|145.72700086781|145.72700086781|145.72700086781|145.72700086781|145.72700086781|145.72700086781|145.72700086781|145.72700086781|145.72700086781|145.72700086781|145.72700086781|145.72700086781|145.72700086781|145.72700086781|145.72700086781|145.72700086781|145.72700086781|145.72700086781|145.72700086781|145.72700086781|145.72700086781|145.72700086781|145.72700086781|145.72700086781|145.72700086781|145.72700086781|145.72700086781|145.72700086781|145.72700086781|145.72700086781|145.72700086781|145.72700086781|145.72700086781|145.72700086781
00649|20681|/equities/coresite-realty-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00650|15773|/equities/coherent|R1000GROWTH/R1000VALUE|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836||192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836||192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|135.48405874721||135.48405874721|135.48405874721|135.48405874721|135.48405874721|135.48405874721|135.48405874721|135.48405874721|135.48405874721|135.48405874721|135.48405874721|135.48405874721|135.48405874721|135.48405874721|135.48405874721||135.48405874721|122.42387930315|122.42387930315|122.42387930315|122.42387930315|122.42387930315|122.42387930315|122.42387930315|122.42387930315|122.42387930315|122.42387930315|122.42387930315|122.42387930315|122.42387930315|122.42387930315|122.42387930315|122.42387930315|122.42387930315|122.42387930315|122.42387930315|122.42387930315|122.42387930315|122.42387930315|122.42387930315|122.42387930315|122.42387930315|122.42387930315|122.42387930315|122.42387930315|122.42387930315|122.42387930315|122.42387930315|122.42387930315|122.42387930315|122.42387930315||122.42387930315|122.42387930315|122.42387930315|122.42387930315|122.42387930315|122.42387930315|122.42387930315|122.42387930315|122.42387930315|122.42387930315|122.42387930315|122.42387930315|122.42387930315|122.42387930315|122.42387930315|122.42387930315|122.42387930315|122.42387930315|122.42387930315|122.42387930315|122.42387930315|122.42387930315|122.42387930315|109.92437825211|109.92437825211|109.92437825211|109.92437825211|109.92437825211|109.92437825211|109.92437825211|109.92437825211|109.92437825211|109.92437825211||109.92437825211|109.92437825211|109.92437825211|109.92437825211|109.92437825211|109.92437825211|109.92437825211|109.92437825211|109.92437825211|109.92437825211|109.92437825211|109.92437825211|109.92437825211|109.92437825211|109.92437825211|109.92437825211|109.92437825211|109.92437825211|109.92437825211|109.92437825211|109.92437825211|109.92437825211|109.92437825211|109.92437825211||109.92437825211|109.92437825211|109.92437825211|109.92437825211|109.92437825211|109.92437825211|109.92437825211|109.92437825211|109.92437825211||109.92437825211|109.92437825211|109.92437825211|109.92437825211||109.92437825211|109.92437825211|109.92437825211|109.92437825211|109.92437825211|117.24141495974|117.24141495974|117.24141495974|117.24141495974|117.24141495974|117.24141495974|117.24141495974|117.24141495974|117.24141495974|117.24141495974|117.24141495974|117.24141495974|117.24141495974|117.24141495974|117.24141495974|117.24141495974||117.24141495974|117.24141495974|117.24141495974|117.24141495974|117.24141495974|117.24141495974|117.24141495974|117.24141495974|117.24141495974|117.24141495974|117.24141495974|117.24141495974|117.24141495974|117.24141495974|117.24141495974|117.24141495974|117.24141495974|117.24141495974|117.24141495974|117.24141495974|117.24141495974|117.24141495974|117.24141495974|117.24141495974|117.24141495974|117.24141495974|117.24141495974|117.24141495974|117.24141495974|117.24141495974|117.24141495974|117.24141495974|117.24141495974|117.24141495974|117.24141495974|117.24141495974
00651|15391|/equities/amedisys-inc|R1000GROWTH/R1000VALUE|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726||49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726||49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726||49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726||49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726||49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|50.364832283983|50.364832283983|50.364832283983|50.364832283983|50.364832283983|50.364832283983|50.364832283983||50.364832283983|50.364832283983|50.364832283983|50.364832283983|50.364832283983|50.364832283983|50.364832283983|50.364832283983|50.364832283983|50.364832283983|50.364832283983|50.364832283983|50.364832283983|50.364832283983|50.364832283983|50.364832283983|50.364832283983|50.364832283983|50.364832283983|50.364832283983|50.364832283983|50.364832283983|50.364832283983|50.364832283983||50.364832283983|50.364832283983|50.364832283983|50.364832283983|50.364832283983|50.364832283983|50.364832283983|50.364832283983|50.364832283983||50.364832283983|50.364832283983|50.364832283983|50.364832283983||50.364832283983|50.364832283983|50.364832283983|50.364832283983|50.364832283983|50.364832283983|50.364832283983|50.364832283983|50.364832283983|50.364832283983|50.364832283983|50.364832283983|50.364832283983|50.364832283983|50.364832283983|50.364832283983|50.364832283983|50.364832283983|50.364832283983|50.364832283983|50.364832283983||50.364832283983|50.364832283983|50.364832283983|50.364832283983|50.364832283983|50.364832283983|50.364832283983|50.364832283983|50.364832283983|50.364832283983|50.364832283983|50.364832283983|50.364832283983|50.364832283983|50.364832283983|50.364832283983|59.133086324124|59.133086324124|59.133086324124|59.133086324124|59.133086324124|59.133086324124|59.133086324124|59.133086324124|59.133086324124|59.133086324124|59.133086324124|59.133086324124|59.133086324124|59.133086324124|59.133086324124|59.133086324124|59.133086324124|59.133086324124|59.133086324124|59.133086324124
00652|989531|/equities/everbridge-inc|R1000GROWTH|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335||96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335||96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335||96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|87.939458914025|87.939458914025|87.939458914025|87.939458914025|87.939458914025|87.939458914025|87.939458914025||87.939458914025|87.939458914025|87.939458914025|87.939458914025|87.939458914025|87.939458914025|87.939458914025|87.939458914025|87.939458914025|87.939458914025|87.939458914025|87.939458914025|87.939458914025|87.939458914025|87.939458914025|87.939458914025|87.939458914025|87.939458914025|87.939458914025|87.939458914025|87.939458914025|87.939458914025|87.939458914025|87.939458914025|87.939458914025|87.939458914025|87.939458914025|87.939458914025|87.939458914025|87.939458914025|87.939458914025|87.939458914025|87.939458914025|87.939458914025|87.939458914025||87.939458914025|87.939458914025|87.939458914025|87.939458914025|87.939458914025|87.939458914025|87.939458914025|87.939458914025|87.939458914025|87.939458914025|87.939458914025|87.939458914025|87.939458914025|87.939458914025|87.939458914025|87.939458914025|87.939458914025|87.939458914025|87.939458914025|87.939458914025|87.939458914025|87.939458914025|87.939458914025|87.939458914025|87.939458914025|87.939458914025|87.939458914025|87.939458914025|87.939458914025|87.939458914025|87.939458914025|87.939458914025|87.939458914025||87.939458914025|87.939458914025|87.939458914025|87.939458914025|87.939458914025|87.939458914025|87.939458914025|87.939458914025|87.939458914025|87.939458914025|87.939458914025|87.939458914025|87.939458914025|87.939458914025|87.939458914025|87.939458914025|87.939458914025|87.939458914025|87.939458914025|87.939458914025|87.939458914025|87.939458914025|87.939458914025|87.939458914025||87.939458914025|87.939458914025|87.939458914025|87.939458914025|87.939458914025|87.939458914025|87.939458914025|87.939458914025|87.939458914025||87.939458914025|87.939458914025|87.939458914025|87.939458914025||87.939458914025|87.939458914025|87.939458914025|87.939458914025|87.939458914025|87.939458914025|87.939458914025|87.939458914025|87.939458914025|87.939458914025|87.939458914025|87.939458914025|87.939458914025|87.939458914025|87.939458914025|87.939458914025|87.939458914025|87.939458914025|87.939458914025|87.939458914025|87.939458914025||87.939458914025|87.939458914025|87.939458914025|87.939458914025|87.939458914025|87.939458914025|87.939458914025|87.939458914025|87.939458914025|81.458611762223|81.458611762223|81.458611762223|81.458611762223|81.458611762223|81.458611762223|81.458611762223|81.458611762223|81.458611762223|81.458611762223|81.458611762223|81.458611762223|81.458611762223|81.458611762223|81.458611762223|81.458611762223|81.458611762223|81.458611762223|81.458611762223|81.458611762223|81.458611762223|81.458611762223|81.458611762223|81.458611762223|81.458611762223|81.458611762223|81.458611762223
00653|955542|/equities/cable-one-inc|R1000GROWTH/R1000VALUE|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328||153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328||153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328||153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328||153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328||153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328||153.65321089328|156.0723320399|156.0723320399|156.0723320399|156.0723320399|156.0723320399|156.0723320399|156.0723320399|156.0723320399|156.0723320399|156.0723320399|156.0723320399|156.0723320399|156.0723320399|156.0723320399|156.0723320399|156.0723320399|156.0723320399|156.0723320399|156.0723320399|156.0723320399|156.0723320399|156.0723320399|156.0723320399||156.0723320399|156.0723320399|156.0723320399|156.0723320399|156.0723320399|156.0723320399|156.0723320399|156.0723320399|156.0723320399||156.0723320399|156.0723320399|156.0723320399|156.0723320399||156.0723320399|156.0723320399|156.0723320399|156.0723320399|156.0723320399|156.0723320399|156.0723320399|156.0723320399|156.0723320399|156.0723320399|156.0723320399|156.0723320399|156.0723320399|156.0723320399|156.0723320399|156.0723320399|156.0723320399|156.0723320399|156.0723320399|156.0723320399|156.0723320399||156.0723320399|156.0723320399|156.0723320399|156.0723320399|156.0723320399|156.0723320399|156.0723320399|156.0723320399|156.0723320399|156.0723320399|156.0723320399|156.0723320399|156.0723320399|156.0723320399|156.0723320399|156.0723320399|156.0723320399|156.0723320399|156.0723320399|116.12611108706|116.12611108706|116.12611108706|116.12611108706|116.12611108706|116.12611108706|116.12611108706|116.12611108706|116.12611108706|116.12611108706|116.12611108706|116.12611108706|116.12611108706|116.12611108706|116.12611108706|116.12611108706|116.12611108706
00654|958172|/equities/planet-fitness-inc|R1000GROWTH/R1000VALUE|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003||52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|57.263896577411|57.263896577411|57.263896577411|57.263896577411|57.263896577411|57.263896577411|57.263896577411|57.263896577411|57.263896577411|57.263896577411|57.263896577411|57.263896577411|57.263896577411|57.263896577411|57.263896577411|57.263896577411|57.263896577411|57.263896577411|57.263896577411|57.263896577411|57.263896577411||57.263896577411|57.263896577411|57.263896577411|57.263896577411|57.263896577411|57.263896577411|57.263896577411|57.263896577411|57.263896577411|57.263896577411||57.263896577411|57.263896577411|57.263896577411|57.263896577411|57.263896577411|57.263896577411|57.263896577411|57.263896577411|57.263896577411|57.263896577411|57.263896577411|57.263896577411|57.263896577411|57.263896577411||57.263896577411|57.263896577411|57.263896577411|57.263896577411|57.263896577411|57.263896577411|57.263896577411|57.263896577411|57.263896577411|57.263896577411|57.263896577411|57.263896577411|57.263896577411|57.263896577411|57.263896577411|57.263896577411|57.263896577411|67.697423484904|67.697423484904|67.697423484904|67.697423484904|67.697423484904|71.867918813661|71.867918813661|71.867918813661|71.867918813661|71.867918813661|71.867918813661|71.867918813661|71.867918813661|71.867918813661|71.867918813661|71.867918813661|71.867918813661|71.867918813661||71.867918813661|71.867918813661|71.867918813661|71.867918813661|71.867918813661|71.867918813661|71.867918813661|71.867918813661|71.867918813661|71.867918813661|71.867918813661|71.867918813661|71.867918813661|71.867918813661|71.867918813661|71.867918813661|71.867918813661|71.867918813661|71.867918813661|71.867918813661|71.867918813661|71.867918813661|71.867918813661|71.867918813661|71.867918813661|71.867918813661|71.867918813661|71.867918813661|71.867918813661|71.867918813661|71.867918813661|71.867918813661|71.867918813661||71.867918813661|58.810273736046|58.810273736046|58.810273736046|58.810273736046|58.810273736046|58.810273736046|58.810273736046|58.810273736046|58.810273736046|58.810273736046|58.810273736046|58.810273736046|58.810273736046|58.810273736046|58.810273736046|58.810273736046|58.810273736046|58.810273736046|58.810273736046|58.810273736046|58.810273736046|58.810273736046|58.810273736046||58.810273736046|58.810273736046|58.810273736046|58.810273736046|58.810273736046|58.810273736046|58.810273736046|58.810273736046|58.810273736046||58.810273736046|58.810273736046|58.810273736046|58.810273736046||58.810273736046|58.810273736046|58.810273736046|58.810273736046|58.810273736046|58.810273736046|58.810273736046|58.810273736046|58.810273736046|58.810273736046|58.810273736046|58.810273736046|58.810273736046|58.810273736046|58.810273736046|58.810273736046|58.810273736046|58.810273736046|58.810273736046|58.810273736046|58.810273736046||58.810273736046|58.810273736046|58.810273736046|58.810273736046|58.810273736046|58.810273736046|58.810273736046|58.810273736046|58.810273736046|58.810273736046|58.810273736046|58.810273736046|58.810273736046|58.810273736046|58.810273736046|58.810273736046|58.810273736046|58.810273736046|58.810273736046|51.113589438411|51.113589438411|51.113589438411|51.113589438411|51.113589438411|51.113589438411|51.113589438411|51.113589438411|51.113589438411|51.113589438411|51.113589438411|51.113589438411|51.113589438411|51.113589438411|51.113589438411|51.113589438411|51.113589438411
00655|20224|/equities/choice-hotels-international-inc|R1000GROWTH|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617||110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|104.45839863662|104.45839863662|104.45839863662|104.45839863662|104.45839863662|104.45839863662|104.45839863662|104.45839863662|104.45839863662|104.45839863662|104.45839863662|104.45839863662|104.45839863662|104.45839863662|104.45839863662|104.45839863662|104.45839863662|104.45839863662|104.45839863662|104.45839863662|104.45839863662|104.45839863662|104.45839863662|104.45839863662|104.45839863662|104.45839863662|104.45839863662|104.45839863662|104.45839863662|104.45839863662|104.45839863662|104.45839863662|104.45839863662|102.89947164126|102.89947164126|102.89947164126||102.89947164126|102.89947164126|102.89947164126|102.89947164126|102.89947164126|102.89947164126|102.89947164126|102.89947164126|102.89947164126|102.89947164126||102.89947164126|102.89947164126|102.89947164126|102.89947164126|102.89947164126|102.89947164126|102.89947164126|102.89947164126|102.89947164126|102.89947164126|102.89947164126|102.89947164126|102.89947164126|102.89947164126||102.89947164126|102.89947164126|102.89947164126|102.89947164126|102.89947164126|102.89947164126|102.89947164126|102.89947164126|102.89947164126|102.89947164126|102.89947164126|102.89947164126|102.89947164126|101.82823857149|101.82823857149|101.82823857149|101.82823857149|101.82823857149|101.82823857149|101.82823857149|101.82823857149|101.82823857149|101.82823857149|101.82823857149|101.82823857149|101.82823857149|101.82823857149|101.82823857149|101.82823857149|101.82823857149|101.82823857149|101.82823857149|105.43190094581|105.43190094581|105.43190094581||105.43190094581|105.43190094581|105.43190094581|105.43190094581|105.43190094581|105.43190094581|105.43190094581|105.43190094581|105.43190094581|105.43190094581|105.43190094581|105.43190094581|105.43190094581|105.43190094581|105.43190094581|105.43190094581|105.43190094581|105.43190094581|105.43190094581|105.43190094581|105.43190094581|105.43190094581|105.43190094581|105.43190094581|105.43190094581|105.43190094581|105.43190094581|105.43190094581|105.43190094581|105.17422409678|105.17422409678|105.17422409678|105.17422409678||105.17422409678|105.17422409678|105.17422409678|105.17422409678|105.17422409678|105.17422409678|105.17422409678|105.17422409678|105.17422409678|105.17422409678|105.17422409678|105.17422409678|105.17422409678|105.17422409678|105.17422409678|105.17422409678|105.17422409678|105.17422409678|105.17422409678|105.17422409678|105.17422409678|105.17422409678|105.17422409678|105.17422409678||105.17422409678|105.17422409678|105.17422409678|105.17422409678|105.17422409678|105.17422409678|105.17422409678|105.17422409678|105.17422409678||105.17422409678|105.17422409678|105.17422409678|105.17422409678||105.17422409678|105.17422409678|105.17422409678|105.17422409678|105.17422409678|105.17422409678|105.17422409678|105.17422409678|105.17422409678|105.17422409678|105.17422409678|105.17422409678|105.17422409678|105.17422409678|105.17422409678|105.17422409678|105.17422409678|105.17422409678|105.17422409678|105.17422409678|105.17422409678||105.17422409678|105.17422409678|105.17422409678|105.17422409678|105.17422409678|105.17422409678|105.17422409678|105.17422409678|105.17422409678|105.17422409678|105.17422409678|105.17422409678|105.17422409678|105.17422409678|105.17422409678|105.17422409678|105.17422409678|105.17422409678|105.17422409678|105.17422409678|105.17422409678|105.17422409678|105.17422409678|105.17422409678|105.17422409678|105.17422409678|105.17422409678|105.17422409678|105.17422409678|105.17422409678|105.17422409678|105.17422409678|105.17422409678|105.17422409678|105.17422409678|105.17422409678
00656|942669|/equities/freshpet-inc|R1000GROWTH|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024||75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024||75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024||75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|79.842785685692||79.842785685692|79.842785685692|79.842785685692|79.842785685692|79.842785685692|79.842785685692|79.842785685692|79.842785685692|79.842785685692|79.842785685692|79.842785685692|79.842785685692|79.842785685692|79.842785685692|79.842785685692|79.842785685692|79.842785685692|79.842785685692|79.842785685692|79.842785685692|79.842785685692|79.842785685692|79.842785685692|79.842785685692|79.842785685692|79.842785685692|79.842785685692|79.842785685692|79.842785685692|79.842785685692|79.842785685692|79.842785685692|79.842785685692|79.842785685692|79.842785685692||79.842785685692|79.842785685692|79.842785685692|79.842785685692|79.842785685692|79.842785685692|79.842785685692|79.842785685692|79.842785685692|89.682780345164|89.682780345164|89.682780345164|89.682780345164|89.682780345164|89.682780345164|89.682780345164|89.682780345164|89.682780345164|89.682780345164|89.682780345164|91.647707187259|91.647707187259|91.647707187259|91.647707187259|91.647707187259|91.647707187259|91.647707187259|91.647707187259|91.647707187259|91.647707187259|91.647707187259|91.647707187259|91.647707187259||91.647707187259|91.647707187259|91.647707187259|91.647707187259|91.647707187259|91.647707187259|91.647707187259|91.647707187259|91.647707187259|91.647707187259|91.647707187259|91.647707187259|91.647707187259|91.647707187259|91.647707187259|91.647707187259|91.647707187259|91.647707187259|91.647707187259|91.647707187259|91.647707187259|91.647707187259|91.647707187259|91.647707187259||91.647707187259|91.647707187259|91.647707187259|91.647707187259|91.647707187259|91.647707187259|91.647707187259|91.647707187259|91.647707187259||91.647707187259|91.647707187259|91.647707187259|91.647707187259||91.647707187259|91.647707187259|91.647707187259|91.647707187259|91.647707187259|91.647707187259|91.647707187259|91.647707187259|91.647707187259|91.647707187259|91.647707187259|91.647707187259|91.647707187259|91.647707187259|91.647707187259|91.647707187259|91.647707187259|91.647707187259|91.647707187259|91.647707187259|91.647707187259||91.647707187259|91.647707187259|91.647707187259|91.647707187259|91.647707187259|91.647707187259|91.647707187259|91.647707187259|91.647707187259|91.647707187259|91.647707187259|91.647707187259|91.647707187259|91.647707187259|91.647707187259|91.647707187259|91.647707187259|91.647707187259|91.647707187259|91.647707187259|91.647707187259|91.647707187259|91.647707187259|91.647707187259|91.647707187259|91.647707187259|91.647707187259|91.647707187259|91.647707187259|91.647707187259|91.647707187259|91.647707187259|91.647707187259|91.647707187259|91.647707187259|91.647707187259
00657|32545|/equities/exelixis-inc|R1000GROWTH/R1000VALUE|117.46665146128|117.46665146128|117.46665146128|117.46665146128|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059||107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059||107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059||107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059||107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059||107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|116.71277476268|116.71277476268|116.71277476268|116.71277476268|116.71277476268|116.71277476268|116.71277476268|116.71277476268|116.71277476268|116.71277476268|116.71277476268|116.71277476268|116.71277476268|116.71277476268|116.71277476268|116.71277476268||116.71277476268|116.71277476268|116.71277476268|116.71277476268|116.71277476268|116.71277476268|116.71277476268|116.71277476268|116.71277476268|116.71277476268|116.71277476268|116.71277476268|116.71277476268|116.71277476268|116.71277476268|116.71277476268|116.71277476268|116.71277476268|116.71277476268|116.71277476268|116.71277476268|116.71277476268|116.71277476268|116.71277476268||116.71277476268|116.71277476268|116.71277476268|116.71277476268|116.71277476268|116.71277476268|116.71277476268|116.71277476268|126.84792388075||126.84792388075|126.84792388075|126.84792388075|126.84792388075||126.84792388075|126.84792388075|126.84792388075|126.84792388075|126.84792388075|126.84792388075|126.84792388075|126.84792388075|126.84792388075|126.84792388075|126.84792388075|136.82226715646|136.82226715646|136.82226715646|136.82226715646|136.82226715646|136.82226715646|136.82226715646|136.82226715646|136.82226715646|136.82226715646||136.82226715646|136.82226715646|136.82226715646|136.82226715646|136.82226715646|136.82226715646|136.82226715646|136.82226715646|136.82226715646|136.82226715646|136.82226715646|136.82226715646|136.82226715646|136.82226715646|136.82226715646|136.82226715646|121.32968028133|121.32968028133|121.32968028133|121.32968028133|121.32968028133|121.32968028133|121.32968028133|121.32968028133|121.32968028133|121.32968028133|121.32968028133|121.32968028133|121.32968028133|121.32968028133|121.32968028133|121.32968028133|121.32968028133|121.32968028133|121.32968028133|121.32968028133
00658|29731|/equities/wsp-holdings|R1000GROWTH/R1000VALUE|81.749641992681|81.749641992681|81.749641992681|81.749641992681|81.749641992681|81.749641992681|81.749641992681|81.749641992681|81.749641992681|81.749641992681|81.749641992681|81.749641992681|81.749641992681||81.749641992681|81.749641992681|81.749641992681|81.749641992681|81.749641992681|81.749641992681|81.749641992681|81.749641992681|81.749641992681|81.749641992681|79.655498925919|79.655498925919|79.655498925919|79.655498925919|79.655498925919|79.655498925919|79.655498925919|79.655498925919|79.655498925919|79.655498925919|79.655498925919|79.655498925919|79.655498925919|79.655498925919|79.655498925919|79.655498925919|79.655498925919|79.655498925919|79.655498925919|79.655498925919|79.655498925919|79.655498925919|79.655498925919|79.655498925919|79.655498925919|79.655498925919|79.655498925919|79.655498925919|79.655498925919|79.655498925919|84.150836618055|84.150836618055|84.150836618055||84.150836618055|84.150836618055|84.150836618055|84.150836618055|84.150836618055|84.150836618055|84.150836618055|84.150836618055|84.150836618055|84.150836618055||87.102748774006|87.102748774006|87.102748774006|87.102748774006|87.102748774006|87.102748774006|87.102748774006|87.102748774006|87.102748774006|87.102748774006|87.102748774006|87.102748774006|87.102748774006|87.102748774006||87.102748774006|87.102748774006|87.102748774006|87.102748774006|87.102748774006|87.102748774006|87.102748774006|87.102748774006|87.102748774006|87.102748774006|87.102748774006|87.102748774006|87.102748774006|87.102748774006|87.102748774006|87.102748774006|87.102748774006|87.102748774006|87.102748774006|87.102748774006|87.102748774006|87.102748774006|87.102748774006|87.102748774006|87.102748774006|87.102748774006|87.102748774006|87.102748774006|87.102748774006|87.102748774006|87.102748774006|87.102748774006|87.102748774006|87.102748774006|87.102748774006||87.102748774006|87.102748774006|87.102748774006|87.102748774006|87.102748774006|87.102748774006|87.102748774006|87.102748774006|87.102748774006|87.102748774006|87.102748774006|87.102748774006|87.102748774006|87.102748774006|87.102748774006|87.102748774006|87.102748774006|87.102748774006|87.102748774006|87.102748774006|87.102748774006|87.102748774006|87.102748774006|87.102748774006|87.102748774006|87.102748774006|87.102748774006|87.102748774006|87.102748774006|87.102748774006|87.102748774006|87.102748774006|87.102748774006||87.102748774006|87.102748774006|87.102748774006|87.102748774006|87.102748774006|87.102748774006|87.102748774006|87.102748774006|87.102748774006|87.102748774006|87.102748774006|87.102748774006|87.102748774006|87.102748774006|87.102748774006|87.102748774006|87.102748774006|87.102748774006|87.102748774006|87.102748774006|87.102748774006|87.102748774006|87.102748774006|87.102748774006||87.102748774006|87.102748774006|87.102748774006|87.102748774006|87.102748774006|87.102748774006|87.102748774006|87.102748774006|87.102748774006||87.102748774006|87.102748774006|87.102748774006|87.102748774006||87.102748774006|87.102748774006|87.102748774006|87.102748774006|87.102748774006|83.558209525917|83.558209525917|83.558209525917|83.558209525917|83.558209525917|83.558209525917|83.558209525917|83.558209525917|83.558209525917|83.558209525917|83.558209525917|83.558209525917|83.558209525917|83.558209525917|83.558209525917|83.558209525917||83.558209525917|83.558209525917|83.558209525917|83.558209525917|83.558209525917|83.558209525917|83.558209525917|83.558209525917|83.558209525917|83.558209525917|83.558209525917|83.558209525917|83.558209525917|83.558209525917|83.558209525917|83.558209525917|83.558209525917|83.558209525917|83.558209525917|83.558209525917|83.558209525917|83.558209525917|83.558209525917|83.558209525917|83.558209525917|83.558209525917|83.558209525917|83.558209525917|83.558209525917|83.558209525917|83.558209525917|83.558209525917|83.558209525917|83.558209525917|83.558209525917|83.558209525917
00659|940817|/equities/catalent-inc|R1000GROWTH/R1000VALUE|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275||56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275||56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275||56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275||56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275||56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275||56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275|56.366650022275||56.366650022275|56.366650022275|56.366650022275|64.578445101364|64.578445101364|64.578445101364|64.578445101364|64.578445101364|64.578445101364||64.578445101364|64.578445101364|64.578445101364|64.578445101364||64.578445101364|64.578445101364|64.578445101364|64.578445101364|64.578445101364|72.184528912918|72.184528912918|72.184528912918|72.184528912918|72.184528912918|72.184528912918|72.184528912918|72.184528912918|72.184528912918|72.184528912918|72.184528912918|72.184528912918|72.184528912918|72.184528912918|72.184528912918|72.184528912918||72.184528912918|72.184528912918|72.184528912918|72.184528912918|72.184528912918|72.184528912918|72.184528912918|72.184528912918|72.184528912918|72.184528912918|72.184528912918|72.184528912918|72.184528912918|72.184528912918|72.184528912918|72.184528912918|72.184528912918|72.184528912918|72.184528912918|72.184528912918|72.184528912918|72.184528912918|72.184528912918|72.184528912918|72.184528912918|72.184528912918|72.184528912918|72.184528912918|72.184528912918|72.184528912918|72.184528912918|72.184528912918|72.184528912918|72.184528912918|72.184528912918|72.184528912918
00660|41315|/equities/mirati-ther|R1000GROWTH/R1000VALUE|119.05502464937|119.05502464937|119.05502464937|119.05502464937|119.05502464937|119.05502464937|119.05502464937|112.24405536954|112.24405536954|112.24405536954|112.24405536954|112.24405536954|112.24405536954||112.24405536954|112.24405536954|112.24405536954|112.24405536954|112.24405536954|112.24405536954|112.24405536954|112.24405536954|112.24405536954|112.24405536954|112.24405536954|112.24405536954|112.24405536954|112.24405536954|112.24405536954|112.24405536954|112.24405536954|112.24405536954|112.24405536954|112.24405536954|112.24405536954|112.24405536954|112.24405536954|112.24405536954|112.24405536954|112.24405536954|112.24405536954|112.24405536954|112.24405536954|112.24405536954|112.24405536954|112.24405536954|112.24405536954|112.24405536954|112.24405536954|112.24405536954|112.24405536954|112.24405536954|112.24405536954|112.24405536954|112.24405536954|112.24405536954|112.24405536954||112.24405536954|112.24405536954|112.24405536954|112.24405536954|112.24405536954|112.24405536954|112.24405536954|112.24405536954|112.24405536954|112.24405536954||112.24405536954|112.24405536954|112.24405536954|112.24405536954|112.24405536954|112.24405536954|112.24405536954|112.24405536954|112.24405536954|112.24405536954|112.24405536954|112.24405536954|112.24405536954|112.24405536954||112.24405536954|112.24405536954|127.50224957635|127.50224957635|127.50224957635|127.50224957635|127.50224957635|127.50224957635|127.50224957635|127.50224957635|127.50224957635|127.50224957635|127.50224957635|127.50224957635|127.50224957635|127.50224957635|127.50224957635|127.50224957635|127.50224957635|127.50224957635|127.50224957635|127.50224957635|123.47690255311|123.47690255311|123.47690255311|123.47690255311|123.47690255311|123.47690255311|123.47690255311|123.47690255311|123.47690255311|123.47690255311|123.47690255311|123.47690255311|123.47690255311||123.47690255311|123.47690255311|123.47690255311|123.47690255311|123.47690255311|123.47690255311|123.47690255311|123.47690255311|123.47690255311|123.47690255311|123.47690255311|123.47690255311|123.47690255311|123.47690255311|123.47690255311|123.47690255311|123.47690255311|123.47690255311|123.47690255311|123.47690255311|123.47690255311|123.47690255311|123.47690255311|123.47690255311|123.47690255311|123.47690255311|123.47690255311|123.47690255311|123.47690255311|123.47690255311|136.23233619064|136.23233619064|136.23233619064||136.23233619064|136.23233619064|136.23233619064|136.23233619064|136.23233619064|136.23233619064|136.23233619064|136.23233619064|136.23233619064|136.23233619064|136.23233619064|136.23233619064|136.23233619064|136.23233619064|136.23233619064|136.23233619064|136.23233619064|136.23233619064|136.23233619064|136.23233619064|136.23233619064|136.23233619064|136.23233619064|136.23233619064||136.23233619064|136.23233619064|136.23233619064|136.23233619064|136.23233619064|136.23233619064|136.23233619064|136.23233619064|136.23233619064||136.23233619064|136.23233619064|136.23233619064|136.23233619064||136.23233619064|136.23233619064|136.23233619064|136.23233619064|136.23233619064|136.23233619064|136.23233619064|136.23233619064|136.23233619064|136.23233619064|136.23233619064|136.23233619064|136.23233619064|136.23233619064|134.58900444635|134.58900444635|134.58900444635|134.58900444635|134.58900444635|134.58900444635|134.58900444635||134.58900444635|134.58900444635|134.58900444635|134.58900444635|134.58900444635|134.58900444635|134.58900444635|134.58900444635|134.58900444635|137.28948868886|137.28948868886|137.28948868886|137.28948868886|137.28948868886|137.28948868886|137.28948868886|137.28948868886|137.28948868886|137.28948868886|137.28948868886|137.28948868886|137.28948868886|137.28948868886|137.28948868886|137.28948868886|137.28948868886|137.28948868886|137.28948868886|137.28948868886|137.28948868886|137.28948868886|137.28948868886|137.28948868886|137.28948868886|137.28948868886|137.28948868886
00661|20571|/equities/carlisle-companies-inc|R1000GROWTH/R1000VALUE|68.881947847793|72.29954745604|72.29954745604|72.29954745604|72.29954745604|72.29954745604|72.29954745604|72.29954745604|72.29954745604|74.153382006195|74.153382006195|74.153382006195|74.153382006195||74.153382006195|74.153382006195|74.153382006195|74.153382006195|74.153382006195|74.153382006195|74.153382006195|74.153382006195|74.153382006195|74.153382006195|74.153382006195|74.153382006195|60.560068933404|60.560068933404|60.560068933404|60.560068933404|60.560068933404|60.560068933404|60.560068933404|60.560068933404|60.560068933404|60.560068933404|60.560068933404|60.560068933404|60.560068933404|60.560068933404|60.560068933404|60.560068933404|60.560068933404|60.560068933404|60.560068933404|60.560068933404|60.560068933404|60.560068933404|60.560068933404|60.560068933404|60.560068933404|60.560068933404|60.560068933404|60.560068933404|60.560068933404|60.560068933404|60.560068933404||60.560068933404|60.560068933404|60.560068933404|60.560068933404|60.560068933404|60.560068933404|60.560068933404|60.560068933404|60.560068933404|60.560068933404||60.560068933404|60.560068933404|60.560068933404|60.560068933404|60.560068933404|60.560068933404|60.560068933404|60.560068933404|60.560068933404|60.560068933404|60.560068933404|60.560068933404|60.560068933404|60.560068933404||60.560068933404|60.560068933404|60.560068933404|60.560068933404|60.560068933404|60.560068933404|60.560068933404|60.560068933404|60.560068933404|60.560068933404|60.560068933404|60.560068933404|60.560068933404|60.560068933404|60.560068933404|60.560068933404|60.560068933404|60.560068933404|60.560068933404|60.560068933404|60.560068933404|60.560068933404|60.560068933404|60.560068933404|60.560068933404|60.560068933404|60.560068933404|60.560068933404|60.560068933404|60.560068933404|60.560068933404|60.560068933404|60.560068933404|60.560068933404|60.560068933404||60.560068933404|60.560068933404|60.560068933404|60.560068933404|60.560068933404|60.560068933404|60.560068933404|60.560068933404|60.560068933404|60.560068933404|60.560068933404|60.560068933404|60.560068933404|60.560068933404|60.560068933404|60.560068933404|60.560068933404|60.560068933404|60.560068933404|60.560068933404|62.492976702822|62.492976702822|62.492976702822|62.492976702822|62.492976702822|62.492976702822|62.492976702822|62.492976702822|62.492976702822|62.492976702822|62.492976702822|62.492976702822|62.492976702822||62.492976702822|62.492976702822|62.492976702822|62.492976702822|62.492976702822|62.492976702822|62.492976702822|62.492976702822|62.492976702822|62.492976702822|62.492976702822|62.492976702822|62.492976702822|62.492976702822|65.759238057119|65.759238057119|65.759238057119|65.759238057119|65.759238057119|65.759238057119|65.759238057119|65.759238057119|65.759238057119|65.759238057119||65.759238057119|65.759238057119|65.759238057119|65.759238057119|65.759238057119|65.759238057119|65.759238057119|65.759238057119|65.759238057119||65.759238057119|65.759238057119|65.759238057119|65.759238057119||65.759238057119|65.759238057119|65.759238057119|65.759238057119|65.759238057119|65.759238057119|71.327025681844|71.327025681844|71.327025681844|71.327025681844|71.327025681844|71.327025681844|71.327025681844|71.327025681844|71.327025681844|71.327025681844|71.327025681844|71.327025681844|71.327025681844|71.327025681844|71.327025681844||71.327025681844|71.327025681844|71.327025681844|71.327025681844|71.327025681844|71.327025681844|71.327025681844|71.327025681844|71.327025681844|71.327025681844|71.327025681844|71.327025681844|71.327025681844|71.327025681844|71.327025681844|71.327025681844|71.327025681844|71.327025681844|71.327025681844|71.327025681844|71.327025681844|71.327025681844|71.327025681844|71.327025681844|71.327025681844|78.244633751844|78.244633751844|78.244633751844|78.244633751844|78.244633751844|78.244633751844|78.244633751844|78.244633751844|78.244633751844|78.244633751844|78.244633751844
00662|32510|/equities/polaris-industries|R1000GROWTH/R1000VALUE|89.56459608878|89.56459608878|89.56459608878|89.56459608878|89.56459608878|89.56459608878|89.56459608878|89.56459608878|89.56459608878|89.56459608878|89.56459608878|89.56459608878|89.56459608878||89.56459608878|89.56459608878|89.56459608878|89.56459608878|89.56459608878|89.56459608878|89.56459608878|89.56459608878|89.56459608878|89.56459608878|89.56459608878|89.56459608878|89.56459608878|89.56459608878|89.56459608878|89.56459608878|89.56459608878|89.56459608878|89.56459608878|78.952579833376|78.952579833376|78.952579833376|78.952579833376|78.952579833376|78.952579833376|78.952579833376|78.952579833376|78.952579833376|78.952579833376|78.952579833376|78.952579833376|78.952579833376|78.952579833376|78.952579833376|78.952579833376|78.952579833376|78.952579833376|78.952579833376|78.952579833376|78.952579833376|78.952579833376|78.952579833376|78.952579833376||78.952579833376|78.952579833376|78.952579833376|78.952579833376|78.952579833376|78.952579833376|78.952579833376|78.952579833376|78.952579833376|78.952579833376||78.952579833376|78.952579833376|78.952579833376|78.952579833376|78.952579833376|78.952579833376|78.952579833376|78.952579833376|78.952579833376|78.952579833376|78.952579833376|78.952579833376|78.952579833376|78.952579833376||78.952579833376|78.952579833376|78.952579833376|78.952579833376|78.952579833376|78.952579833376|78.952579833376|78.952579833376|78.952579833376|78.952579833376|78.952579833376|78.952579833376|78.952579833376|78.952579833376|78.952579833376|78.952579833376|78.952579833376|78.952579833376|78.952579833376|78.952579833376|78.952579833376|78.952579833376|78.952579833376|78.952579833376|78.952579833376|78.952579833376|78.952579833376|78.952579833376|78.952579833376|78.952579833376|78.952579833376|78.952579833376|78.952579833376|78.952579833376|78.952579833376||78.952579833376|78.952579833376|78.952579833376|78.952579833376|78.952579833376|78.952579833376|78.952579833376|78.952579833376|78.952579833376|78.952579833376|78.952579833376|78.952579833376|78.952579833376|78.952579833376|78.952579833376|78.952579833376|78.952579833376|80.050066241548|80.050066241548|80.050066241548|80.050066241548|80.050066241548|80.050066241548|80.050066241548|80.050066241548|80.050066241548|80.050066241548|80.050066241548|80.050066241548|80.050066241548|80.050066241548|80.050066241548|80.050066241548||80.050066241548|80.050066241548|80.050066241548|80.050066241548|80.050066241548|80.050066241548|80.050066241548|80.050066241548|80.050066241548|80.050066241548|80.050066241548|80.050066241548|80.050066241548|80.050066241548|80.050066241548|80.050066241548|80.050066241548|80.050066241548|80.050066241548|80.050066241548|80.050066241548|80.050066241548|80.050066241548|80.050066241548||80.050066241548|80.050066241548|80.050066241548|80.050066241548|80.050066241548|80.050066241548|80.050066241548|80.050066241548|80.050066241548||80.050066241548|80.050066241548|80.050066241548|80.050066241548||80.050066241548|80.050066241548|80.050066241548|80.050066241548|80.050066241548|80.050066241548|81.462628214792|81.462628214792|81.462628214792|81.462628214792|81.462628214792|81.462628214792|81.462628214792|81.462628214792|81.462628214792|81.462628214792|81.462628214792|81.462628214792|81.462628214792|81.462628214792|81.462628214792||81.462628214792|81.462628214792|81.462628214792|81.462628214792|81.462628214792|81.462628214792|81.462628214792|81.462628214792|81.462628214792|81.462628214792|81.462628214792|81.462628214792|81.462628214792|77.220885001652|77.220885001652|77.220885001652|77.220885001652|77.220885001652|77.220885001652|77.220885001652|77.220885001652|77.220885001652|77.220885001652|77.220885001652|77.220885001652|77.220885001652|77.220885001652|77.220885001652|77.220885001652|77.220885001652|77.220885001652|77.220885001652|77.220885001652|77.220885001652|77.220885001652|77.220885001652
00663|8106|/equities/teradata|R1000GROWTH/R1000VALUE|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706||68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706||68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706||68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706||68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|73.196674412135|73.196674412135|73.196674412135|73.196674412135|73.196674412135|73.196674412135|73.196674412135|73.196674412135|73.196674412135|73.196674412135|73.196674412135||73.196674412135|73.196674412135|73.196674412135|73.196674412135|73.196674412135|73.196674412135|73.196674412135|73.196674412135|73.196674412135|73.196674412135|73.196674412135|73.196674412135|73.196674412135|73.196674412135|73.196674412135|73.196674412135|73.196674412135|73.196674412135|73.196674412135|73.196674412135|73.196674412135|73.196674412135|73.196674412135|73.196674412135|73.196674412135|73.196674412135|73.196674412135|73.196674412135|73.196674412135|73.196674412135|73.196674412135|73.196674412135|73.196674412135||73.196674412135|73.196674412135|73.196674412135|73.196674412135|73.196674412135|73.196674412135|73.196674412135|73.196674412135|73.196674412135|73.196674412135|73.196674412135|73.196674412135|73.196674412135|73.196674412135|73.196674412135|73.196674412135|73.196674412135|73.196674412135|73.196674412135|73.196674412135|73.196674412135|73.196674412135|73.196674412135|73.196674412135||73.196674412135|73.196674412135|73.196674412135|73.196674412135|73.196674412135|73.196674412135|73.196674412135|73.196674412135|73.196674412135||73.196674412135|73.196674412135|73.196674412135|73.196674412135||73.196674412135|73.196674412135|73.196674412135|73.196674412135|73.196674412135|73.196674412135|73.196674412135|73.196674412135|73.196674412135|73.196674412135|73.196674412135|73.196674412135|73.196674412135|73.196674412135|73.196674412135|73.196674412135|73.196674412135|73.196674412135|73.196674412135|73.196674412135|73.196674412135||73.196674412135|73.196674412135|73.196674412135|73.196674412135|73.196674412135|73.196674412135|73.196674412135|73.196674412135|73.196674412135|73.196674412135|73.196674412135|73.196674412135|73.196674412135|73.196674412135|73.196674412135|73.196674412135|73.196674412135|73.196674412135|73.196674412135|73.196674412135|73.196674412135|73.196674412135|73.196674412135|73.196674412135|73.196674412135|73.196674412135|73.196674412135|73.196674412135|73.196674412135|73.196674412135|73.196674412135|73.196674412135|73.196674412135|73.196674412135|73.196674412135|73.196674412135
00664|13995|/equities/take-two-interactive|R1000GROWTH/R1000VALUE|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598||60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|55.204898888262|55.204898888262|55.204898888262|55.204898888262|55.204898888262|55.204898888262|55.204898888262|55.204898888262|55.204898888262|55.204898888262|55.204898888262|55.204898888262|55.204898888262|55.204898888262|55.204898888262|55.204898888262|55.204898888262|55.204898888262|55.204898888262|55.204898888262|55.204898888262|55.204898888262||55.204898888262|55.204898888262|55.204898888262|55.204898888262|55.204898888262|55.204898888262|55.204898888262|55.204898888262|55.204898888262|55.204898888262||55.204898888262|55.204898888262|55.204898888262|55.204898888262|55.204898888262|55.204898888262|55.204898888262|55.204898888262|55.204898888262|55.204898888262|55.204898888262|55.204898888262|55.204898888262|55.204898888262||55.204898888262|55.204898888262|55.204898888262|55.204898888262|55.204898888262|55.204898888262|55.204898888262|65.788255560237|65.788255560237|65.788255560237|65.788255560237|65.788255560237|65.788255560237|65.788255560237|65.788255560237|65.788255560237|65.788255560237|63.420147261493|63.420147261493|63.420147261493|63.420147261493|63.420147261493|63.420147261493|63.420147261493|63.420147261493|63.420147261493|63.420147261493|63.420147261493|63.420147261493|63.420147261493|63.420147261493|63.420147261493|63.420147261493|63.420147261493|63.420147261493||63.420147261493|63.420147261493|63.420147261493|63.420147261493|63.420147261493|63.420147261493|63.420147261493|63.420147261493|63.420147261493|63.420147261493|63.420147261493|63.420147261493|63.420147261493|63.420147261493|63.420147261493|63.420147261493|63.420147261493|63.420147261493|63.420147261493|63.420147261493|63.420147261493|63.420147261493|63.420147261493|63.420147261493|63.420147261493|63.420147261493|63.420147261493|63.420147261493|63.420147261493|63.420147261493|63.420147261493|63.420147261493|63.420147261493||63.420147261493|63.420147261493|63.420147261493|63.420147261493|63.420147261493|63.420147261493|63.420147261493|63.420147261493|63.420147261493|63.420147261493|64.540571584195|64.540571584195|64.540571584195|64.540571584195|64.540571584195|64.540571584195|64.540571584195|64.540571584195|64.540571584195|64.540571584195|64.540571584195|64.540571584195|64.540571584195|64.540571584195||64.540571584195|64.540571584195|64.540571584195|64.540571584195|64.540571584195|64.540571584195|64.540571584195|64.540571584195|64.540571584195||64.540571584195|64.540571584195|64.540571584195|64.540571584195||64.540571584195|64.540571584195|64.540571584195|64.540571584195|64.540571584195|64.540571584195|64.540571584195|64.540571584195|64.540571584195|64.540571584195|64.540571584195|64.540571584195|64.540571584195|64.540571584195|64.540571584195|64.540571584195|64.540571584195|64.540571584195|64.540571584195|64.540571584195|64.540571584195||64.540571584195|64.540571584195|64.540571584195|64.540571584195|64.540571584195|64.540571584195|64.540571584195|64.540571584195|64.540571584195|64.540571584195|64.540571584195|64.540571584195|64.540571584195|64.540571584195|64.540571584195|71.035331987843|71.035331987843|71.035331987843|71.035331987843|71.035331987843|71.035331987843|71.035331987843|71.035331987843|71.035331987843|71.035331987843|71.035331987843|71.035331987843|71.035331987843|71.035331987843|71.035331987843|71.035331987843|71.035331987843|71.035331987843|71.035331987843|71.035331987843|71.035331987843
00665|24325|/equities/wright-express-corp|R1000GROWTH/R1000VALUE|106.08976187015|106.08976187015|106.08976187015|106.08976187015|106.08976187015|106.08976187015|106.08976187015|106.08976187015|106.08976187015|106.08976187015|106.08976187015|106.08976187015|106.08976187015||106.08976187015|106.08976187015|106.08976187015|106.08976187015|106.08976187015|106.08976187015|106.08976187015|106.08976187015|106.08976187015|106.08976187015|106.08976187015|106.08976187015|102.76430883621|102.76430883621|102.76430883621|102.76430883621|102.76430883621|102.76430883621|102.76430883621|102.76430883621|102.76430883621|102.76430883621|102.76430883621|102.76430883621|102.76430883621|102.76430883621|102.76430883621|102.76430883621|102.76430883621|102.76430883621|102.76430883621|102.76430883621|102.76430883621|102.76430883621|102.76430883621|102.76430883621|102.76430883621|102.76430883621|102.76430883621|102.76430883621|102.76430883621|102.76430883621|102.76430883621||102.76430883621|102.76430883621|102.76430883621|102.76430883621|102.76430883621|102.76430883621|102.76430883621|102.76430883621|102.76430883621|102.76430883621||102.76430883621|102.76430883621|102.76430883621|102.76430883621|102.76430883621|102.76430883621|102.76430883621|102.76430883621|102.76430883621|102.76430883621|102.76430883621|102.76430883621|102.76430883621|102.76430883621||102.76430883621|102.76430883621|102.76430883621|102.76430883621|102.76430883621|102.76430883621|102.76430883621|102.76430883621|102.76430883621|102.76430883621|102.76430883621|102.76430883621|102.76430883621|102.76430883621|102.76430883621|102.76430883621|102.76430883621|102.76430883621|102.76430883621|102.76430883621|102.76430883621|102.76430883621|102.76430883621|102.76430883621|102.76430883621|102.76430883621|102.76430883621|102.76430883621|102.76430883621|102.76430883621|102.76430883621|102.76430883621|102.76430883621|102.76430883621|102.76430883621||102.76430883621|102.76430883621|102.76430883621|102.76430883621|102.76430883621|102.76430883621|102.76430883621|102.76430883621|102.76430883621|102.76430883621|102.76430883621|102.76430883621|102.76430883621|102.76430883621|102.76430883621|102.76430883621|102.76430883621|102.76430883621|102.76430883621|102.76430883621|82.026395520677|82.026395520677|82.026395520677|82.026395520677|82.026395520677|82.026395520677|82.026395520677|82.026395520677|82.026395520677|82.026395520677|82.026395520677|82.026395520677|82.026395520677||82.026395520677|82.026395520677|82.026395520677|82.026395520677|82.026395520677|82.026395520677|82.026395520677|82.026395520677|82.026395520677|82.026395520677|82.026395520677|82.026395520677|82.026395520677|82.026395520677|82.026395520677|82.026395520677|82.026395520677|82.026395520677|82.026395520677|82.026395520677|82.026395520677|82.026395520677|82.026395520677|82.026395520677||82.026395520677|82.026395520677|82.026395520677|82.026395520677|82.026395520677|82.026395520677|82.026395520677|82.026395520677|82.026395520677||82.026395520677|82.026395520677|82.026395520677|82.026395520677||82.026395520677|82.026395520677|82.026395520677|82.026395520677|82.026395520677|82.026395520677|82.026395520677|82.026395520677|82.026395520677|82.026395520677|82.026395520677|82.026395520677|82.026395520677|82.026395520677|82.026395520677|82.026395520677|82.026395520677|82.026395520677|82.026395520677|82.026395520677|82.026395520677||82.026395520677|82.026395520677|82.026395520677|82.026395520677|82.026395520677|82.026395520677|82.026395520677|82.026395520677|82.026395520677|82.026395520677|82.026395520677|82.026395520677|82.026395520677|82.026395520677|82.026395520677|82.026395520677|82.026395520677|82.026395520677|82.026395520677|82.026395520677|82.026395520677|82.026395520677|82.026395520677|82.026395520677|82.026395520677|82.026395520677|82.026395520677|82.026395520677|82.026395520677|82.026395520677|82.026395520677|82.026395520677|82.026395520677|82.026395520677|82.026395520677|82.026395520677
00666|39260|/equities/fleetcor-tech|R1000GROWTH/R1000VALUE|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821||91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821||91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821||91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821||91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821||91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|95.048594722022|95.048594722022|95.048594722022|95.048594722022|95.048594722022|95.048594722022|95.048594722022|95.048594722022|95.048594722022|95.048594722022|95.048594722022|95.048594722022|95.048594722022|95.048594722022|95.048594722022|95.048594722022|95.048594722022|95.048594722022|95.048594722022|95.048594722022||95.048594722022|95.048594722022|95.048594722022|95.048594722022|95.048594722022|95.048594722022|95.048594722022|90.132754302371|90.132754302371|90.132754302371|90.132754302371|90.132754302371|90.132754302371|90.132754302371|90.132754302371|90.132754302371|90.132754302371|90.132754302371|90.132754302371|90.132754302371|90.132754302371|90.132754302371|90.132754302371|90.132754302371||90.132754302371|90.132754302371|90.132754302371|90.132754302371|90.132754302371|90.132754302371|90.132754302371|90.132754302371|90.132754302371||90.132754302371|90.132754302371|90.132754302371|90.132754302371||90.132754302371|90.132754302371|90.132754302371|90.132754302371|90.132754302371|92.504571516042|92.504571516042|92.504571516042|92.504571516042|92.504571516042|92.504571516042|92.504571516042|92.504571516042|92.504571516042|92.504571516042|92.504571516042|92.504571516042|92.504571516042|92.504571516042|92.504571516042|92.504571516042||92.504571516042|92.504571516042|92.504571516042|92.504571516042|92.504571516042|92.504571516042|92.504571516042|92.504571516042|92.504571516042|92.504571516042|92.504571516042|92.504571516042|92.504571516042|92.504571516042|92.504571516042|92.504571516042|92.504571516042|92.504571516042|92.504571516042|92.504571516042|92.504571516042|92.504571516042|92.504571516042|92.504571516042|92.504571516042|92.504571516042|92.504571516042|92.504571516042|92.504571516042|92.504571516042|92.504571516042|92.504571516042|92.504571516042|92.504571516042|92.504571516042|92.504571516042
00667|16316|/equities/horizon-pharma|R1000GROWTH/R1000VALUE|119.76865181402|119.76865181402|119.76865181402|119.76865181402|119.76865181402|119.76865181402|119.76865181402|119.76865181402|119.76865181402|119.76865181402|119.76865181402|119.76865181402|119.76865181402||119.76865181402|119.76865181402|119.76865181402|119.76865181402|119.76865181402|119.76865181402|119.76865181402|119.76865181402|119.76865181402|119.76865181402|119.76865181402|119.76865181402|119.76865181402|119.76865181402|119.76865181402|119.76865181402|119.76865181402|119.76865181402|119.76865181402|119.76865181402|119.76865181402|119.76865181402|119.76865181402|119.76865181402|119.76865181402|119.76865181402|119.76865181402|119.76865181402|119.76865181402|119.76865181402|119.76865181402|122.59445397822|122.59445397822|122.59445397822|122.59445397822|122.59445397822|122.59445397822|122.59445397822|122.59445397822|122.59445397822|122.59445397822|122.59445397822|122.59445397822||122.59445397822|122.59445397822|122.59445397822|122.59445397822|122.59445397822|122.59445397822|122.59445397822|122.59445397822|122.59445397822|122.59445397822||122.59445397822|122.59445397822|122.59445397822|122.59445397822|122.59445397822|122.59445397822|122.59445397822|122.59445397822|122.59445397822|122.59445397822|122.59445397822|122.59445397822|122.59445397822|122.59445397822||122.59445397822|122.59445397822|122.59445397822|122.59445397822|122.59445397822|122.59445397822|122.59445397822|122.59445397822|122.59445397822|140.12235998928|140.12235998928|140.12235998928|140.12235998928|140.12235998928|140.12235998928|140.12235998928|140.12235998928|140.12235998928|140.12235998928|140.12235998928|140.12235998928|140.12235998928|140.12235998928|140.12235998928|140.12235998928|140.12235998928|140.12235998928|140.12235998928|140.12235998928|140.12235998928|140.12235998928|140.12235998928|140.12235998928|140.12235998928|140.12235998928||140.12235998928|140.12235998928|140.12235998928|140.12235998928|140.12235998928|140.12235998928|140.12235998928|140.12235998928|140.12235998928|140.12235998928|140.12235998928|140.12235998928|140.12235998928|140.12235998928|140.12235998928|140.12235998928|140.12235998928|140.12235998928|140.12235998928|140.12235998928|140.12235998928|140.12235998928|140.12235998928|140.12235998928|140.12235998928|140.12235998928|140.12235998928|140.12235998928|140.12235998928|140.12235998928|140.12235998928|140.12235998928|140.12235998928||140.12235998928|140.12235998928|140.12235998928|140.12235998928|140.12235998928|140.12235998928|140.12235998928|140.12235998928|140.12235998928|140.12235998928|140.12235998928|140.12235998928|140.12235998928|140.12235998928|140.12235998928|140.12235998928|140.12235998928|132.91693304871|132.91693304871|132.91693304871|132.91693304871|132.91693304871|132.91693304871|132.91693304871||132.91693304871|132.91693304871|132.91693304871|132.91693304871|132.91693304871|132.91693304871|132.91693304871|132.91693304871|132.91693304871||132.91693304871|132.91693304871|132.91693304871|132.91693304871||132.91693304871|132.91693304871|132.91693304871|132.91693304871|132.91693304871|132.91693304871|132.91693304871|132.91693304871|132.91693304871|132.91693304871|159.52010015087|159.52010015087|159.52010015087|109.47779847016|109.47779847016|109.47779847016|109.47779847016|109.47779847016|109.47779847016|109.47779847016|109.47779847016||109.47779847016|109.47779847016|109.47779847016|109.47779847016|109.47779847016|109.47779847016|109.47779847016|109.47779847016|109.47779847016|109.47779847016|109.47779847016|109.47779847016|109.47779847016|109.47779847016|109.47779847016|109.47779847016|109.47779847016|109.47779847016|109.47779847016|109.47779847016|109.47779847016|109.47779847016|109.47779847016|109.47779847016|109.47779847016|109.47779847016|109.47779847016|109.47779847016|109.47779847016|109.47779847016|109.47779847016|109.47779847016|109.47779847016|109.47779847016|109.47779847016|109.47779847016
00668|16889|/equities/pegasystems-inc|R1000GROWTH/R1000VALUE|109.56939197596|109.56939197596|109.56939197596|109.56939197596|109.56939197596|109.56939197596|109.56939197596|109.56939197596|109.56939197596|120.29752528047|120.29752528047|120.29752528047|120.29752528047||120.29752528047|120.29752528047|120.29752528047|120.29752528047|120.29752528047|120.29752528047|120.29752528047|120.29752528047|120.29752528047|120.29752528047|120.29752528047|120.29752528047|120.29752528047|120.29752528047|120.29752528047|120.29752528047|120.29752528047|120.29752528047|120.29752528047|120.29752528047|120.29752528047|120.29752528047|120.29752528047|120.29752528047|120.29752528047|120.29752528047|120.29752528047|114.82935155922|114.82935155922|114.82935155922|114.82935155922|114.82935155922|114.82935155922|114.82935155922|114.82935155922|114.82935155922|114.82935155922|114.82935155922|114.82935155922|114.82935155922|114.82935155922|114.82935155922|114.82935155922||114.82935155922|114.82935155922|114.82935155922|114.82935155922|114.82935155922|114.82935155922|114.82935155922|114.82935155922|114.82935155922|114.82935155922||114.82935155922|114.82935155922|114.82935155922|114.82935155922|114.82935155922|114.82935155922|114.82935155922|114.82935155922|114.82935155922|114.82935155922|114.82935155922|114.82935155922|114.82935155922|114.82935155922||114.82935155922|124.66545604085|124.66545604085|124.66545604085|124.66545604085|124.66545604085|124.66545604085|124.66545604085|124.66545604085|124.66545604085|124.66545604085|124.66545604085|124.66545604085|124.66545604085|124.66545604085|124.66545604085|124.66545604085|124.66545604085|124.66545604085|124.66545604085|124.66545604085|124.66545604085|124.66545604085|124.66545604085|122.2641874003|122.2641874003|122.2641874003|122.2641874003|122.2641874003|122.2641874003|122.2641874003|122.2641874003|122.2641874003|122.2641874003|122.2641874003||122.2641874003|122.2641874003|122.2641874003|122.2641874003|122.2641874003|122.2641874003|122.2641874003|122.2641874003|122.2641874003|122.2641874003|122.2641874003|122.2641874003|122.2641874003|122.2641874003|122.2641874003|122.2641874003|122.2641874003|122.2641874003|122.2641874003|122.2641874003|122.2641874003|122.2641874003|122.2641874003|122.2641874003|122.2641874003|122.2641874003|122.2641874003|122.2641874003|122.2641874003|122.2641874003|122.2641874003|122.2641874003|122.2641874003||122.2641874003|122.2641874003|122.2641874003|139.1152131718|139.1152131718|139.1152131718|136.62857314064|136.62857314064|136.62857314064|136.62857314064|136.62857314064|136.62857314064|136.62857314064|136.62857314064|136.62857314064|136.62857314064|136.62857314064|136.62857314064|136.62857314064|136.62857314064|136.62857314064|136.62857314064|136.62857314064|136.62857314064||136.62857314064|136.62857314064|136.62857314064|136.62857314064|136.62857314064|136.62857314064|136.62857314064|136.62857314064|136.62857314064||136.62857314064|136.62857314064|136.62857314064|136.62857314064||136.62857314064|136.62857314064|136.62857314064|136.62857314064|136.62857314064|136.62857314064|136.62857314064|136.62857314064|136.62857314064|136.62857314064|136.62857314064|136.62857314064|136.62857314064|136.62857314064|136.62857314064|136.62857314064|136.62857314064|136.62857314064|136.62857314064|136.62857314064|136.62857314064||136.62857314064|136.62857314064|136.62857314064|136.62857314064|136.62857314064|136.62857314064|136.62857314064|136.62857314064|136.62857314064|169.19528078641|169.19528078641|169.19528078641|169.19528078641|169.19528078641|185.0018378088|185.0018378088|185.0018378088|185.0018378088|185.0018378088|185.0018378088|189.69294432188|189.69294432188|189.69294432188|189.69294432188|189.69294432188|189.69294432188|189.69294432188|189.69294432188|189.69294432188|189.69294432188|189.69294432188|189.69294432188|189.69294432188|189.69294432188|189.69294432188|189.69294432188
00669|20663|/equities/boston-beer-comp-inc|R1000GROWTH|98.815807678936|98.815807678936|98.815807678936|98.815807678936|98.815807678936|98.815807678936|98.815807678936|98.815807678936|98.815807678936|98.815807678936|98.815807678936|98.815807678936|98.815807678936||98.815807678936|98.815807678936|98.815807678936|98.815807678936|98.815807678936|98.815807678936|98.815807678936|98.815807678936|98.815807678936|98.815807678936|98.815807678936|98.815807678936|98.815807678936|98.815807678936|98.815807678936|98.815807678936|98.815807678936|98.815807678936|98.815807678936|98.815807678936|98.815807678936|98.815807678936|98.815807678936|98.815807678936|98.815807678936|98.815807678936|98.815807678936|98.815807678936|98.815807678936|98.815807678936|98.815807678936|98.815807678936|98.815807678936|98.815807678936|98.815807678936|98.815807678936|98.815807678936|98.815807678936|98.815807678936|98.815807678936|98.815807678936|98.815807678936|98.815807678936||98.815807678936|98.815807678936|98.815807678936|98.815807678936|98.815807678936|98.815807678936|98.815807678936|103.08238770609|103.08238770609|103.08238770609||103.08238770609|103.08238770609|103.08238770609|103.08238770609|103.08238770609|103.08238770609|103.08238770609|103.08238770609|103.08238770609|103.08238770609|103.08238770609|103.08238770609|103.08238770609|103.08238770609||103.08238770609|103.08238770609|103.08238770609|103.08238770609|103.08238770609|103.08238770609|103.08238770609|93.245879841601|93.245879841601|93.245879841601|93.245879841601|93.245879841601|93.245879841601|93.245879841601|93.245879841601|93.245879841601|93.245879841601|93.245879841601|93.245879841601|93.245879841601|93.245879841601|93.245879841601|93.245879841601|93.245879841601|93.245879841601|93.245879841601|93.245879841601|93.245879841601|93.245879841601|93.245879841601|93.245879841601|93.245879841601|93.245879841601|93.245879841601|93.245879841601||93.245879841601|93.245879841601|93.245879841601|93.245879841601|93.245879841601|93.245879841601|93.245879841601|93.245879841601|93.245879841601|93.245879841601|93.245879841601|93.245879841601|93.245879841601|93.245879841601|93.245879841601|93.245879841601|93.245879841601|93.245879841601|93.245879841601|93.245879841601|93.245879841601|93.245879841601|93.245879841601|93.245879841601|93.245879841601|93.245879841601|93.245879841601|93.245879841601|93.245879841601|93.245879841601|93.245879841601|93.245879841601|93.245879841601||93.245879841601|93.245879841601|93.245879841601|93.245879841601|93.245879841601|93.245879841601|93.245879841601|90.392198146128|90.392198146128|90.392198146128|90.392198146128|90.392198146128|90.392198146128|90.392198146128|90.392198146128|90.392198146128|90.392198146128|90.392198146128|90.392198146128|90.392198146128|90.392198146128|90.392198146128|90.392198146128|90.392198146128||90.392198146128|93.73672447541|93.73672447541|93.73672447541|93.73672447541|93.73672447541|93.73672447541|93.73672447541|93.73672447541||93.73672447541|93.73672447541|93.73672447541|93.73672447541||93.73672447541|93.73672447541|93.73672447541|93.73672447541|93.73672447541|93.73672447541|93.73672447541|93.73672447541|93.73672447541|93.73672447541|93.73672447541|93.73672447541|93.73672447541|93.73672447541|93.73672447541|93.73672447541|93.73672447541|93.73672447541|93.73672447541|93.73672447541|93.73672447541||93.73672447541|93.73672447541|93.73672447541|93.73672447541|93.73672447541|93.73672447541|93.73672447541|93.73672447541|93.73672447541|112.44808598298|112.44808598298|112.41211410646|112.41211410646|112.41211410646|112.41211410646|112.41211410646|112.41211410646|112.41211410646|112.41211410646|112.41211410646|112.41211410646|112.41211410646|112.41211410646|112.41211410646|112.41211410646|112.41211410646|112.41211410646|112.41211410646|112.41211410646|112.41211410646|112.41211410646|112.41211410646|112.41211410646|112.41211410646|112.41211410646|112.41211410646
00670|13982|/equities/isis-pharma|R1000GROWTH/R1000VALUE|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448||89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448||89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448||89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448||89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448||89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|98.101956844325||98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325||98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325||98.101956844325|98.101956844325|98.101956844325|98.101956844325||98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325||98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325
00671|1129317|/equities/beyond-meat-inc|R1000GROWTH/R1000VALUE|630.74967655496|630.74967655496|630.74967655496|630.74967655496|630.74967655496|630.74967655496|630.74967655496|630.74967655496|630.74967655496|630.74967655496|630.74967655496|630.74967655496|630.74967655496||630.74967655496|630.74967655496|630.74967655496|630.74967655496|630.74967655496|630.74967655496|630.74967655496|630.74967655496|630.74967655496|630.74967655496|630.74967655496|630.74967655496|630.74967655496|630.74967655496|630.74967655496|630.74967655496|630.74967655496|630.74967655496|630.74967655496|620.15738836174|620.15738836174|620.15738836174|620.15738836174|620.15738836174|620.15738836174|620.15738836174|620.15738836174|620.15738836174|620.15738836174|620.15738836174|620.15738836174|620.15738836174|620.15738836174|620.15738836174|620.15738836174|620.15738836174|620.15738836174|620.15738836174|620.15738836174|620.15738836174|620.15738836174|620.15738836174|620.15738836174||620.15738836174|620.15738836174|620.15738836174|620.15738836174|620.15738836174|620.15738836174|620.15738836174|620.15738836174|620.15738836174|620.15738836174||620.15738836174|620.15738836174|620.15738836174|620.15738836174|620.15738836174|620.15738836174|620.15738836174|529.51953035148|529.51953035148|529.51953035148|529.51953035148|529.51953035148|529.51953035148|529.51953035148||529.51953035148|529.51953035148|529.51953035148|529.51953035148|529.51953035148|529.51953035148|529.51953035148|529.51953035148|529.51953035148|529.51953035148|529.51953035148|529.51953035148|529.51953035148|529.51953035148|529.51953035148|529.51953035148|529.51953035148|529.51953035148|529.51953035148|529.51953035148|529.51953035148|529.51953035148|529.51953035148|529.51953035148|529.51953035148|529.51953035148|529.51953035148|529.51953035148|529.51953035148|529.51953035148|529.51953035148|529.51953035148|529.51953035148|529.51953035148|529.51953035148||529.51953035148|529.51953035148|529.51953035148|529.51953035148|529.51953035148|529.51953035148|529.51953035148|529.51953035148|529.51953035148|529.51953035148|529.51953035148|529.51953035148|529.51953035148|529.51953035148|529.51953035148|498.07130796648|498.07130796648|498.07130796648|498.07130796648|498.07130796648|498.07130796648|498.07130796648|498.07130796648|498.07130796648|498.07130796648|498.07130796648|498.07130796648|498.07130796648|498.07130796648|498.07130796648|498.07130796648|498.07130796648|498.07130796648||498.07130796648|498.07130796648|498.07130796648|498.07130796648|498.07130796648|498.07130796648|498.07130796648|498.07130796648|498.07130796648|498.07130796648|498.07130796648|498.07130796648|498.07130796648|498.07130796648|498.07130796648|498.07130796648|498.07130796648|498.07130796648|498.07130796648|498.07130796648|498.07130796648|498.07130796648|498.07130796648|498.07130796648||498.07130796648|498.07130796648|498.07130796648|498.07130796648|498.07130796648|498.07130796648|498.07130796648|498.07130796648|498.07130796648||498.07130796648|498.07130796648|498.07130796648|498.07130796648||679.95154737338|679.95154737338|679.95154737338|679.95154737338|679.95154737338|679.95154737338|679.95154737338|679.95154737338|679.95154737338|679.95154737338|679.95154737338|679.95154737338|679.95154737338|679.95154737338|679.95154737338|679.95154737338|679.95154737338|679.95154737338|679.95154737338|679.95154737338|679.95154737338||679.95154737338|679.95154737338|679.95154737338|679.95154737338|679.95154737338|679.95154737338|679.95154737338|679.95154737338|679.95154737338|679.95154737338|679.95154737338|679.95154737338|679.95154737338|679.95154737338|679.95154737338|679.95154737338|679.95154737338|679.95154737338|679.95154737338|679.95154737338|679.95154737338|679.95154737338|679.95154737338|679.95154737338|679.95154737338|679.95154737338|679.95154737338|679.95154737338|679.95154737338|679.95154737338|679.95154737338|679.95154737338|679.95154737338|679.95154737338|679.95154737338|679.95154737338
00672|44334|/equities/twitter-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||257.93018540134|257.93018540134|257.93018540134|257.93018540134|257.93018540134|257.93018540134|257.93018540134|257.93018540134|257.93018540134|257.93018540134|257.93018540134|257.93018540134|257.93018540134|257.93018540134|257.93018540134|257.93018540134|257.93018540134
00673|15978|/equities/euronet-worldwide|R1000GROWTH/R1000VALUE|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737||189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737||189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737||189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|182.85971734559||182.85971734559|182.85971734559|182.85971734559|182.85971734559|182.85971734559|182.85971734559|182.85971734559|182.85971734559|182.85971734559|182.85971734559|182.85971734559|182.85971734559|182.85971734559|182.85971734559|182.85971734559|182.85971734559|182.85971734559|182.85971734559|182.85971734559|182.85971734559|182.85971734559|182.85971734559|182.85971734559|182.85971734559|182.85971734559|182.85971734559|182.85971734559|182.85971734559|182.85971734559|182.85971734559|182.85971734559|182.85971734559|182.85971734559|182.85971734559|182.85971734559||182.85971734559|182.85971734559|182.85971734559|182.85971734559|182.85971734559|182.85971734559|182.85971734559|182.85971734559|182.85971734559|182.85971734559|182.85971734559|182.85971734559|182.85971734559|182.85971734559|182.85971734559|182.85971734559|182.85971734559|182.85971734559|182.85971734559|182.85971734559|182.85971734559|182.85971734559|182.85971734559|182.85971734559|182.85971734559|182.85971734559|182.85971734559|182.85971734559|182.85971734559|182.85971734559|182.85971734559|182.85971734559|140.15353400034||140.15353400034|140.15353400034|140.15353400034|140.15353400034|140.15353400034|140.15353400034|140.15353400034|140.15353400034|140.15353400034|140.15353400034|140.15353400034|140.15353400034|140.15353400034|140.15353400034|140.15353400034|140.15353400034|140.15353400034|140.15353400034|140.15353400034|140.15353400034|140.15353400034|140.15353400034|140.15353400034|140.15353400034||140.15353400034|140.15353400034|140.15353400034|140.15353400034|140.15353400034|140.15353400034|140.15353400034|140.15353400034|140.15353400034||140.15353400034|140.15353400034|140.15353400034|140.15353400034||140.15353400034|140.15353400034|140.15353400034|140.15353400034|140.15353400034|140.15353400034|140.15353400034|140.15353400034|140.15353400034|140.15353400034|140.15353400034|140.15353400034|140.15353400034|140.15353400034|140.15353400034|140.15353400034|140.15353400034|140.15353400034|140.15353400034|140.15353400034|140.15353400034||140.15353400034|140.15353400034|140.15353400034|140.15353400034|140.15353400034|140.15353400034|140.15353400034|140.15353400034|140.15353400034|140.15353400034|140.15353400034|140.15353400034|140.15353400034|140.15353400034|140.15353400034|140.15353400034|140.15353400034|140.15353400034|140.15353400034|140.15353400034|140.15353400034|140.15353400034|140.15353400034|140.15353400034|140.15353400034|140.15353400034|140.15353400034|140.15353400034|140.15353400034|140.15353400034|140.15353400034|140.15353400034|140.15353400034|140.15353400034|140.15353400034|140.15353400034
00674|998043|/equities/alteryx-inc|R1000GROWTH|213.16732349867|213.16732349867|213.16732349867|213.16732349867|213.16732349867|213.16732349867|213.16732349867|213.16732349867|213.16732349867|213.16732349867|213.16732349867|213.16732349867|186.46383735155||186.46383735155|186.46383735155|186.46383735155|186.46383735155|186.46383735155|186.46383735155|186.46383735155|186.46383735155|186.46383735155|186.46383735155|186.46383735155|186.46383735155|186.46383735155|186.46383735155|186.46383735155|186.46383735155|186.46383735155|186.46383735155|186.46383735155|186.46383735155|186.46383735155|186.46383735155|186.46383735155|186.46383735155|186.46383735155|186.46383735155|186.46383735155|186.46383735155|186.46383735155|186.46383735155|186.46383735155|186.46383735155|186.46383735155|186.46383735155|186.46383735155|186.46383735155|192.54637741406|192.54637741406|192.54637741406|192.54637741406|192.54637741406|192.54637741406|192.54637741406||192.54637741406|192.54637741406|192.54637741406|192.54637741406|192.54637741406|192.54637741406|192.54637741406|192.54637741406|192.54637741406|192.54637741406||192.54637741406|192.54637741406|192.54637741406|192.54637741406|192.54637741406|192.54637741406|192.54637741406|192.54637741406|192.54637741406|192.54637741406|192.54637741406|192.54637741406|148.87529761243|148.87529761243||148.87529761243|148.87529761243|148.87529761243|148.87529761243|148.87529761243|148.87529761243|148.87529761243|148.87529761243|148.87529761243|148.87529761243|148.87529761243|148.87529761243|148.87529761243|148.87529761243|148.87529761243|148.87529761243|148.87529761243|148.87529761243|148.87529761243|148.87529761243|148.87529761243|148.87529761243|148.87529761243|148.87529761243|148.87529761243|148.87529761243|148.87529761243|148.87529761243|148.87529761243|148.87529761243|148.87529761243|148.87529761243|148.87529761243|148.87529761243|148.87529761243||148.87529761243|148.87529761243|148.87529761243|148.87529761243|148.87529761243|148.87529761243|148.87529761243|148.87529761243|148.87529761243|148.87529761243|148.87529761243|148.87529761243|148.87529761243|148.87529761243|148.87529761243|148.87529761243|148.87529761243|148.87529761243|148.87529761243|148.87529761243|148.87529761243|114.01690825242|114.01690825242|114.01690825242|114.01690825242|114.01690825242|114.01690825242|114.01690825242|114.01690825242|114.01690825242|114.01690825242|114.01690825242|114.01690825242||114.01690825242|114.01690825242|114.01690825242|114.01690825242|114.01690825242|114.01690825242|114.01690825242|114.01690825242|114.01690825242|114.01690825242|114.01690825242|114.01690825242|114.01690825242|114.01690825242|114.01690825242|114.01690825242|114.01690825242|114.01690825242|114.01690825242|114.01690825242|114.01690825242|114.01690825242|114.01690825242|114.01690825242||114.01690825242|114.01690825242|114.01690825242|114.01690825242|114.01690825242|114.01690825242|114.01690825242|114.01690825242|114.01690825242||114.01690825242|114.01690825242|114.01690825242|114.01690825242||114.01690825242|114.01690825242|114.01690825242|114.01690825242|114.01690825242|114.01690825242|114.01690825242|114.01690825242|114.01690825242|114.01690825242|93.760049547649|93.760049547649|93.760049547649|93.760049547649|93.760049547649|93.760049547649|93.760049547649|93.760049547649|93.760049547649|93.760049547649|93.760049547649||93.760049547649|93.760049547649|93.760049547649|93.760049547649|93.760049547649|93.760049547649|93.760049547649|93.760049547649|93.760049547649|93.760049547649|93.760049547649|93.760049547649|93.760049547649|93.760049547649|93.760049547649|93.760049547649|93.760049547649|93.760049547649|93.760049547649|93.760049547649|93.760049547649|93.760049547649|93.760049547649|93.760049547649|93.760049547649|93.760049547649|93.760049547649|93.760049547649|93.760049547649|93.760049547649|93.760049547649|93.760049547649|93.760049547649|93.760049547649|93.760049547649|93.760049547649
00675|16017|/equities/erie-indemnity-co|R1000GROWTH/R1000VALUE|123.19086613274|123.19086613274|123.19086613274|123.19086613274|123.19086613274|123.19086613274|123.19086613274|123.19086613274|123.19086613274|123.19086613274|123.19086613274|123.19086613274|123.19086613274||123.19086613274|123.19086613274|123.19086613274|123.19086613274|123.19086613274|123.19086613274|123.19086613274|123.19086613274|123.19086613274|123.19086613274|123.19086613274|123.19086613274|123.19086613274|123.19086613274|123.19086613274|123.19086613274|123.19086613274|123.19086613274|123.19086613274|123.19086613274|123.19086613274|123.19086613274|123.19086613274|123.19086613274|123.19086613274|123.19086613274|126.04580358391|126.04580358391|126.04580358391|126.04580358391|126.04580358391|126.04580358391|126.04580358391|126.04580358391|126.04580358391|126.04580358391|126.04580358391|126.04580358391|126.04580358391|126.04580358391|126.04580358391|126.04580358391|126.04580358391||126.04580358391|126.04580358391|126.04580358391|126.04580358391|126.04580358391|126.04580358391|126.04580358391|126.04580358391|126.04580358391|126.04580358391||126.04580358391|126.04580358391|126.04580358391|126.04580358391|126.04580358391|126.04580358391|126.04580358391|126.04580358391|126.04580358391|126.04580358391|126.04580358391|126.04580358391|126.04580358391|137.72035836228||137.72035836228|137.72035836228|137.72035836228|137.72035836228|137.72035836228|137.72035836228|137.72035836228|137.72035836228|137.72035836228|137.72035836228|137.72035836228|137.72035836228|137.72035836228|137.72035836228|137.72035836228|137.72035836228|137.72035836228|137.72035836228|137.72035836228|137.72035836228|137.72035836228|137.72035836228|137.72035836228|137.72035836228|137.72035836228|137.72035836228|137.72035836228|137.72035836228|137.72035836228|137.72035836228|137.72035836228|137.72035836228|137.72035836228|137.72035836228|137.72035836228||137.72035836228|137.72035836228|137.72035836228|137.72035836228|137.72035836228|137.72035836228|137.72035836228|137.72035836228|137.72035836228|137.72035836228|137.72035836228|137.72035836228|137.72035836228|137.72035836228|137.72035836228|137.72035836228|137.72035836228|137.72035836228|137.72035836228|137.72035836228|137.72035836228|137.72035836228|137.72035836228|137.72035836228|137.72035836228|137.72035836228|137.72035836228|137.72035836228|137.72035836228|137.72035836228|137.72035836228|137.72035836228|137.72035836228||137.72035836228|137.72035836228|137.72035836228|137.72035836228|137.72035836228|137.72035836228|137.72035836228|137.72035836228|137.72035836228|137.72035836228|137.72035836228|137.72035836228|137.72035836228|137.72035836228|137.72035836228|137.72035836228|137.72035836228|137.72035836228|137.72035836228|137.72035836228|137.72035836228|137.72035836228|137.72035836228|137.72035836228||137.72035836228|137.72035836228|137.72035836228|137.72035836228|137.72035836228|137.72035836228|137.72035836228|137.72035836228|137.72035836228||137.72035836228|137.72035836228|137.72035836228|94.961220152167||94.961220152167|94.961220152167|94.961220152167|94.961220152167|94.961220152167|94.961220152167|94.961220152167|94.961220152167|94.961220152167|94.961220152167|94.961220152167|94.961220152167|94.961220152167|94.961220152167|94.961220152167|94.961220152167|94.961220152167|94.961220152167|94.961220152167|94.961220152167|94.961220152167||94.961220152167|94.961220152167|94.961220152167|94.961220152167|94.961220152167|94.961220152167|94.961220152167|94.961220152167|94.961220152167|94.961220152167|94.961220152167|94.961220152167|94.961220152167|94.961220152167|94.961220152167|94.961220152167|94.961220152167|94.961220152167|94.961220152167|94.961220152167|94.961220152167|94.961220152167|94.961220152167|94.961220152167|94.961220152167|94.961220152167|94.961220152167|94.961220152167|94.961220152167|94.961220152167|94.961220152167|94.961220152167|94.961220152167|94.961220152167|94.961220152167|94.961220152167
00676|958830|/equities/zillow-group-inc|R1000GROWTH|130.81268412544|130.81268412544|130.81268412544|130.81268412544|130.81268412544|130.81268412544|130.81268412544|130.81268412544|130.81268412544|130.81268412544|130.81268412544|130.81268412544|130.81268412544||130.81268412544|130.81268412544|130.81268412544|130.81268412544|130.81268412544|130.81268412544|130.81268412544|130.81268412544|130.81268412544|130.81268412544|130.81268412544|130.81268412544|121.56521799274|121.56521799274|121.56521799274|121.56521799274|121.56521799274|121.56521799274|121.56521799274|121.56521799274|121.56521799274|121.56521799274|121.56521799274|121.56521799274|121.56521799274|121.56521799274|121.56521799274|121.56521799274|121.56521799274|121.56521799274|121.56521799274|121.56521799274|121.56521799274|121.56521799274|121.56521799274|121.56521799274|121.56521799274|121.56521799274|121.56521799274|121.56521799274|121.56521799274|121.56521799274|121.56521799274||121.56521799274|121.56521799274|121.56521799274|121.56521799274|121.56521799274|121.56521799274|121.56521799274|121.56521799274|121.56521799274|121.56521799274||121.56521799274|121.56521799274|121.56521799274|121.56521799274|121.56521799274|121.56521799274|121.56521799274|121.56521799274|121.56521799274|121.56521799274|121.56521799274|121.56521799274|121.56521799274|121.56521799274||121.56521799274|121.56521799274|121.56521799274|121.56521799274|121.56521799274|121.56521799274|121.56521799274|121.56521799274|121.56521799274|121.56521799274|121.56521799274|121.56521799274|121.56521799274|121.56521799274|121.56521799274|121.56521799274|121.56521799274|121.56521799274|121.56521799274|121.56521799274|121.56521799274|121.56521799274|121.56521799274|121.56521799274|121.56521799274|121.56521799274|121.56521799274|121.56521799274|121.56521799274|121.56521799274|121.56521799274|121.56521799274|121.56521799274|121.56521799274|121.56521799274||121.56521799274|121.56521799274|121.56521799274|121.56521799274|121.56521799274|131.9940694174|131.9940694174|131.9940694174|131.9940694174|131.9940694174|131.9940694174|131.9940694174|131.9940694174|131.9940694174|131.9940694174|131.9940694174|131.9940694174|131.9940694174|131.9940694174|131.9940694174|131.9940694174|131.9940694174|131.9940694174|131.9940694174|131.9940694174|131.9940694174|131.9940694174|131.9940694174|131.9940694174|131.9940694174|113.22188146972|113.22188146972|113.22188146972||113.22188146972|113.22188146972|113.22188146972|113.22188146972|113.22188146972|113.22188146972|113.22188146972|113.22188146972|113.22188146972|113.22188146972|113.22188146972|113.22188146972|113.22188146972|113.22188146972|113.22188146972|113.22188146972|113.22188146972|113.22188146972|113.22188146972|113.22188146972|113.22188146972|113.22188146972|113.22188146972|113.22188146972||113.22188146972|113.22188146972|113.22188146972|113.22188146972|113.22188146972|113.22188146972|113.22188146972|113.22188146972|113.22188146972||113.22188146972|113.22188146972|113.22188146972|113.22188146972||113.22188146972|113.22188146972|113.22188146972|113.22188146972|112.35561964228|112.35561964228|112.35561964228|112.35561964228|112.35561964228|112.35561964228|112.35561964228|112.35561964228|112.35561964228|112.35561964228|112.35561964228|112.35561964228|112.35561964228|112.35561964228|112.35561964228|112.35561964228|112.35561964228||112.35561964228|112.35561964228|112.35561964228|112.35561964228|112.35561964228|112.35561964228|112.35561964228|112.35561964228|112.35561964228|112.35561964228|112.35561964228|112.35561964228|112.35561964228|112.35561964228|112.35561964228|112.35561964228|112.35561964228|112.35561964228|112.35561964228|112.35561964228|112.35561964228|112.35561964228|112.35561964228|112.35561964228|112.35561964228|112.35561964228|112.35561964228|112.35561964228|112.35561964228|112.35561964228|112.35561964228|112.35561964228|112.35561964228|112.35561964228|112.35561964228|112.35561964228
00677|100239|/equities/ultragenyx|R1000GROWTH/R1000VALUE|84.569961419289|84.569961419289|84.569961419289|84.569961419289|92.463576986638|92.463576986638|92.463576986638|92.463576986638|92.463576986638|92.463576986638|92.463576986638|83.438079885431|83.438079885431||83.438079885431|83.438079885431|83.438079885431|83.438079885431|83.438079885431|83.438079885431|83.438079885431|83.438079885431|83.438079885431|83.438079885431|83.438079885431|83.438079885431|83.438079885431|83.438079885431|83.438079885431|83.438079885431|83.438079885431|83.438079885431|83.438079885431|83.438079885431|83.438079885431|83.438079885431|83.438079885431|83.438079885431|83.438079885431|83.438079885431|83.438079885431|83.438079885431|83.438079885431|83.438079885431|83.438079885431|83.438079885431|83.438079885431|83.438079885431|83.438079885431|83.438079885431|83.438079885431|83.438079885431|83.438079885431|83.438079885431|83.438079885431|83.438079885431|83.438079885431||83.438079885431|83.438079885431|76.402201178869|76.402201178869|76.402201178869|76.402201178869|76.402201178869|76.402201178869|76.402201178869|76.402201178869||76.402201178869|76.402201178869|76.402201178869|76.402201178869|76.402201178869|76.402201178869|76.402201178869|76.402201178869|76.402201178869|76.402201178869|76.402201178869|76.402201178869|76.402201178869|76.402201178869||76.402201178869|76.402201178869|76.402201178869|76.402201178869|76.402201178869|76.402201178869|76.402201178869|76.402201178869|76.402201178869|76.402201178869|76.402201178869|76.402201178869|76.402201178869|76.402201178869|76.402201178869|76.402201178869|76.402201178869|76.402201178869|76.402201178869|76.402201178869|76.402201178869|76.402201178869|76.402201178869|76.402201178869|76.402201178869|76.402201178869|79.617971028719|79.617971028719|79.617971028719|79.617971028719|79.617971028719|79.617971028719|79.617971028719|79.617971028719|79.617971028719||79.617971028719|79.617971028719|79.617971028719|79.617971028719|79.617971028719|79.617971028719|79.617971028719|79.617971028719|79.617971028719|79.617971028719|79.617971028719|79.617971028719|79.617971028719|79.617971028719|79.617971028719|79.617971028719|79.617971028719|79.617971028719|79.617971028719|79.617971028719|79.617971028719|79.617971028719|79.617971028719|79.617971028719|79.617971028719|79.617971028719|79.617971028719|79.617971028719|79.617971028719|79.617971028719|79.617971028719|79.617971028719|79.617971028719||79.617971028719|79.617971028719|79.617971028719|79.617971028719|79.617971028719|79.617971028719|79.617971028719|79.617971028719|79.617971028719|79.617971028719|79.617971028719|79.617971028719|79.617971028719|79.617971028719|79.617971028719|79.617971028719|79.617971028719|79.617971028719|79.617971028719|79.617971028719|79.617971028719|79.617971028719|79.617971028719|79.617971028719||79.617971028719|79.617971028719|79.617971028719|79.617971028719|79.617971028719|78.775077697357|78.775077697357|78.775077697357|78.775077697357||78.775077697357|78.775077697357|78.775077697357|78.775077697357||78.775077697357|78.775077697357|78.775077697357|78.775077697357|78.775077697357|78.775077697357|78.775077697357|78.775077697357|78.775077697357|78.775077697357|78.775077697357|78.775077697357|78.775077697357|78.775077697357|78.775077697357|78.775077697357|78.775077697357|78.775077697357|78.775077697357|78.775077697357|78.775077697357||78.775077697357|78.775077697357|78.775077697357|78.775077697357|78.775077697357|78.775077697357|78.775077697357|78.775077697357|78.775077697357|78.775077697357|78.775077697357|78.775077697357|78.775077697357|78.775077697357|78.775077697357|78.775077697357|78.775077697357|78.775077697357|78.775077697357|78.775077697357|78.775077697357|78.775077697357|78.775077697357|78.775077697357|78.775077697357|78.775077697357|78.775077697357|78.775077697357|78.775077697357|78.775077697357|78.775077697357|78.775077697357|78.775077697357|78.775077697357|78.775077697357|78.775077697357
00678|1163256|/equities/ncino|R1000GROWTH|51.652323643889|51.652323643889|51.652323643889|51.652323643889|51.652323643889|51.652323643889|51.652323643889|51.652323643889|51.652323643889|51.652323643889|51.652323643889|51.652323643889|51.652323643889||51.652323643889|51.652323643889|51.652323643889|57.677937806539|57.677937806539|57.677937806539|57.677937806539|57.677937806539|57.677937806539|57.677937806539|57.677937806539|57.677937806539|57.677937806539|57.677937806539|57.677937806539|57.677937806539|57.677937806539|55.304808474881|55.304808474881|55.304808474881|55.304808474881|55.304808474881|55.304808474881|55.304808474881|55.304808474881|55.304808474881|55.304808474881|55.304808474881|55.304808474881|55.304808474881|55.304808474881|55.304808474881|55.304808474881|55.304808474881|55.304808474881|55.304808474881|55.304808474881|55.304808474881|55.304808474881|55.304808474881|55.304808474881|55.304808474881|55.304808474881||55.304808474881|55.304808474881|55.304808474881|55.304808474881|55.304808474881|55.304808474881|55.304808474881|55.304808474881|55.304808474881|55.304808474881||55.304808474881|55.304808474881|55.304808474881|55.304808474881|55.304808474881|55.304808474881|55.304808474881|55.304808474881|55.304808474881|55.304808474881|59.176109562457|59.176109562457|59.176109562457|59.176109562457||59.176109562457|59.176109562457|59.176109562457|59.176109562457|59.176109562457|59.176109562457|59.176109562457|59.176109562457|59.176109562457|59.176109562457|59.176109562457|59.176109562457|59.176109562457|59.176109562457|59.176109562457|59.176109562457|59.176109562457|59.176109562457|59.176109562457|59.176109562457|59.176109562457|59.176109562457|59.176109562457|59.176109562457|59.176109562457|59.176109562457|59.176109562457|59.176109562457|59.176109562457|59.176109562457|59.176109562457|59.176109562457|59.176109562457|59.176109562457|59.176109562457||59.176109562457|59.176109562457|59.176109562457|59.176109562457|59.176109562457|59.176109562457|59.176109562457|59.176109562457|59.176109562457|59.176109562457|59.176109562457|59.176109562457|59.176109562457|59.176109562457|59.176109562457|59.176109562457|59.176109562457|59.176109562457|59.176109562457|59.176109562457|59.176109562457|59.176109562457|59.176109562457|59.176109562457|59.176109562457|59.176109562457|59.176109562457|65.28336870479|65.28336870479|65.28336870479|65.28336870479|65.28336870479|65.28336870479||65.28336870479|65.28336870479|65.28336870479|65.28336870479|65.28336870479|65.28336870479|65.28336870479|65.28336870479|65.28336870479|65.28336870479|65.28336870479|65.28336870479|65.28336870479|65.28336870479|65.28336870479|65.28336870479|65.28336870479|65.28336870479|65.28336870479|65.28336870479|65.28336870479|65.28336870479|65.28336870479|65.28336870479||65.28336870479|65.28336870479|65.28336870479|65.28336870479|65.28336870479|65.28336870479|65.28336870479|65.28336870479|65.28336870479||65.28336870479|65.28336870479|65.28336870479|65.28336870479||65.28336870479|65.28336870479|65.28336870479|65.28336870479|65.28336870479|65.28336870479|65.28336870479|65.28336870479|65.28336870479|65.28336870479|65.28336870479|65.28336870479|65.28336870479|65.28336870479|65.28336870479|65.28336870479|65.28336870479|65.28336870479|65.28336870479|65.28336870479|65.28336870479||65.28336870479|65.28336870479|65.28336870479|65.28336870479|65.28336870479|65.28336870479|65.28336870479|65.28336870479|65.28336870479|65.28336870479|65.28336870479|65.28336870479|65.28336870479|65.28336870479|65.28336870479|65.28336870479|65.28336870479|65.28336870479|65.28336870479|65.28336870479|65.28336870479|65.28336870479|65.28336870479|65.28336870479|65.28336870479|65.28336870479|65.28336870479|65.28336870479|65.28336870479|65.28336870479|65.28336870479|65.28336870479|73.603509408305|73.603509408305|73.603509408305|73.603509408305
00679|32543|/equities/the-wendys-co|R1000GROWTH|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769||144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769||144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769||144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769||144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769||144.63082711769|144.63082711769|144.63082711769|144.63082711769|146.49571760277|146.49571760277|146.49571760277|146.49571760277|146.49571760277|146.49571760277|146.49571760277|146.49571760277|146.49571760277|146.49571760277|146.49571760277|146.49571760277|146.49571760277|146.49571760277|146.49571760277|146.49571760277|146.49571760277|146.49571760277|146.49571760277|146.49571760277|146.49571760277|146.49571760277|146.49571760277|146.49571760277|146.49571760277|146.49571760277|146.49571760277|146.49571760277|146.49571760277||146.49571760277|146.49571760277|146.49571760277|146.49571760277|146.49571760277|146.49571760277|146.49571760277|146.49571760277|146.49571760277|146.49571760277|146.49571760277|146.49571760277|146.49571760277|146.49571760277|146.49571760277|146.49571760277|146.49571760277|146.49571760277|146.49571760277|146.49571760277|146.49571760277|146.49571760277|146.49571760277|146.49571760277||146.49571760277|146.49571760277|146.49571760277|146.49571760277|146.49571760277|146.49571760277|146.49571760277|146.49571760277|146.49571760277||136.13578440923|136.13578440923|136.13578440923|136.13578440923||136.13578440923|136.13578440923|136.13578440923|136.13578440923|136.13578440923|136.13578440923|136.13578440923|136.13578440923|136.13578440923|136.13578440923|136.13578440923|136.13578440923|136.13578440923|136.13578440923|136.13578440923|136.13578440923|136.13578440923|136.13578440923|136.13578440923|136.13578440923|136.13578440923||136.13578440923|136.13578440923|136.13578440923|136.13578440923|136.13578440923|136.13578440923|136.13578440923|136.13578440923|136.13578440923|136.13578440923|136.13578440923|136.13578440923|136.13578440923|136.13578440923|136.13578440923|136.13578440923|136.13578440923|136.13578440923|136.13578440923|136.13578440923|136.13578440923|136.13578440923|136.13578440923|136.13578440923|136.13578440923|136.13578440923|136.13578440923|136.13578440923|136.13578440923|136.13578440923|136.13578440923|136.13578440923|136.13578440923|136.13578440923|136.13578440923|136.13578440923
00680|32336|/equities/babcock---wilcox|R1000GROWTH/R1000VALUE|58.079125715014|58.079125715014|58.079125715014|58.079125715014|62.946801906439|62.946801906439|62.946801906439|62.946801906439|62.946801906439|62.946801906439|62.946801906439|62.946801906439|62.946801906439||62.946801906439|62.946801906439|62.946801906439|62.946801906439|62.946801906439|62.946801906439|62.946801906439|62.946801906439|62.946801906439|62.946801906439|62.946801906439|62.946801906439|62.946801906439|62.946801906439|62.946801906439|62.946801906439|62.946801906439|62.946801906439|62.946801906439|62.946801906439|62.946801906439|62.946801906439|62.946801906439|62.946801906439|62.946801906439|62.946801906439|62.946801906439|62.946801906439|62.946801906439|62.946801906439|62.946801906439|62.946801906439|62.946801906439|62.946801906439|62.946801906439|62.946801906439|62.946801906439|62.946801906439|62.946801906439|62.946801906439|62.946801906439|62.946801906439|62.946801906439||62.946801906439|62.946801906439|62.946801906439|62.946801906439|62.946801906439|62.946801906439|62.946801906439|62.946801906439|62.946801906439|62.946801906439||62.946801906439|62.946801906439|62.946801906439|62.946801906439|62.946801906439|62.946801906439|62.946801906439|62.946801906439|62.946801906439|62.946801906439|62.946801906439|62.946801906439|62.946801906439|62.946801906439||62.946801906439|62.946801906439|59.506155968349|59.506155968349|59.506155968349|59.506155968349|59.506155968349|59.506155968349|59.506155968349|59.506155968349|59.506155968349|59.506155968349|59.506155968349|59.506155968349|59.506155968349|59.506155968349|59.506155968349|59.506155968349|59.506155968349|59.506155968349|59.506155968349|59.506155968349|59.506155968349|59.506155968349|59.506155968349|59.506155968349|59.506155968349|59.506155968349|59.506155968349|59.506155968349|59.506155968349|59.506155968349|59.506155968349|59.506155968349|59.506155968349||59.506155968349|59.506155968349|59.506155968349|59.506155968349|59.506155968349|59.506155968349|59.506155968349|59.506155968349|59.506155968349|59.506155968349|59.506155968349|59.506155968349|59.506155968349|59.506155968349|59.506155968349|59.506155968349|59.506155968349|59.506155968349|59.506155968349|59.506155968349|59.506155968349|59.506155968349|59.506155968349|59.506155968349|59.506155968349|59.506155968349|59.506155968349|59.506155968349|59.506155968349|59.506155968349|59.506155968349|59.506155968349|59.506155968349||59.506155968349|59.506155968349|59.506155968349|59.506155968349|59.506155968349|59.506155968349|59.506155968349|59.506155968349|59.506155968349|59.506155968349|59.506155968349|59.506155968349|59.506155968349|59.506155968349|59.506155968349|59.506155968349|59.506155968349|59.506155968349|59.506155968349|59.506155968349|59.506155968349|59.506155968349|59.506155968349|59.506155968349||59.506155968349|59.506155968349|59.506155968349|59.506155968349|59.506155968349|59.506155968349|59.506155968349|59.506155968349|59.506155968349||59.506155968349|59.506155968349|59.506155968349|59.506155968349||59.506155968349|59.506155968349|59.506155968349|59.506155968349|59.506155968349|59.506155968349|59.506155968349|59.506155968349|59.506155968349|59.506155968349|59.506155968349|59.506155968349|59.506155968349|59.506155968349|59.506155968349|59.506155968349|59.506155968349|59.506155968349|59.506155968349|59.506155968349|59.506155968349||59.506155968349|59.506155968349|59.506155968349|59.506155968349|59.506155968349|59.506155968349|59.506155968349|59.506155968349|59.506155968349|59.506155968349|59.506155968349|59.506155968349|59.506155968349|59.506155968349|59.506155968349|59.506155968349|59.506155968349|59.506155968349|59.506155968349|59.506155968349|59.506155968349|59.506155968349|59.506155968349|59.506155968349|59.506155968349|59.506155968349|59.506155968349|61.548966155034|61.548966155034|61.548966155034|61.548966155034|61.548966155034|61.548966155034|61.548966155034|61.548966155034|61.548966155034
00681|1167329|/equities/maravai-lifesciences-holdings-inc|R1000GROWTH|37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774||37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774|47.781642915525|47.781642915525|47.781642915525|47.781642915525|47.781642915525|47.781642915525|47.781642915525|47.781642915525|47.781642915525|47.781642915525|47.781642915525|47.781642915525|47.781642915525|47.781642915525||47.781642915525|47.781642915525|47.781642915525|47.781642915525|47.781642915525|47.781642915525|47.781642915525|47.781642915525|47.781642915525|47.781642915525||47.781642915525|47.781642915525|47.781642915525|47.781642915525|47.781642915525|47.781642915525|47.781642915525|47.781642915525|47.781642915525|47.781642915525|47.781642915525|47.781642915525|47.781642915525|47.781642915525||47.781642915525|47.781642915525|47.781642915525|47.781642915525|47.781642915525|47.781642915525|47.781642915525|47.781642915525|47.781642915525|47.781642915525|47.781642915525|47.781642915525|47.781642915525|47.781642915525|47.781642915525|47.781642915525|47.781642915525|47.781642915525|47.781642915525|47.781642915525|47.781642915525|47.781642915525|47.781642915525|47.781642915525|47.781642915525|47.781642915525|47.781642915525|47.781642915525|47.781642915525|47.781642915525|47.781642915525|47.781642915525|47.781642915525|47.781642915525|47.781642915525||47.781642915525|47.781642915525|47.781642915525|47.781642915525|47.781642915525|47.781642915525|47.781642915525|47.781642915525|47.781642915525|47.781642915525|47.781642915525|47.781642915525|53.117863480806|53.117863480806|53.117863480806|53.117863480806|53.117863480806|53.117863480806|53.117863480806|53.117863480806|53.117863480806|53.117863480806|53.117863480806|53.117863480806|53.117863480806|53.117863480806|53.117863480806|53.117863480806|53.117863480806|53.117863480806|53.117863480806|53.117863480806|53.117863480806||53.117863480806|53.117863480806|53.117863480806|53.117863480806|53.117863480806|53.117863480806|53.117863480806|53.117863480806|53.117863480806|53.117863480806|53.117863480806|53.117863480806|53.117863480806|53.117863480806|53.117863480806|53.117863480806|53.117863480806|53.117863480806|53.117863480806|53.117863480806|53.117863480806|53.117863480806|53.117863480806|53.117863480806||53.117863480806|53.117863480806|53.117863480806|53.117863480806|53.117863480806|53.117863480806|53.117863480806|53.117863480806|53.117863480806||53.117863480806|53.117863480806|53.117863480806|53.117863480806||53.117863480806|53.117863480806|53.117863480806|53.117863480806|53.117863480806|53.117863480806|53.117863480806|53.117863480806|53.117863480806|53.117863480806|53.117863480806|53.117863480806|53.117863480806|53.117863480806|53.117863480806|53.117863480806|53.117863480806|53.117863480806|53.117863480806|53.117863480806|53.117863480806||53.117863480806|53.117863480806|53.117863480806|53.117863480806|53.117863480806|53.117863480806|53.117863480806|53.117863480806|53.117863480806|53.117863480806|53.117863480806|53.117863480806|53.117863480806|53.117863480806|53.117863480806|53.117863480806|53.117863480806|53.117863480806|53.117863480806|53.117863480806|53.117863480806|53.117863480806|53.117863480806|53.117863480806|53.117863480806|53.117863480806|53.117863480806|53.117863480806|53.117863480806|53.117863480806|53.117863480806|53.117863480806|53.117863480806|53.117863480806|53.117863480806|53.117863480806
00682|39321|/equities/arch-capital-group|R1000GROWTH/R1000VALUE|192.79124549756|192.79124549756|192.79124549756|192.79124549756|192.79124549756|192.79124549756|192.79124549756|192.79124549756|192.79124549756|192.79124549756|192.79124549756|192.79124549756|192.79124549756||192.79124549756|192.79124549756|192.79124549756|192.79124549756|192.79124549756|192.79124549756|192.79124549756|192.79124549756|192.79124549756|192.79124549756|192.79124549756|192.79124549756|192.79124549756|192.79124549756|192.79124549756|192.79124549756|192.79124549756|192.79124549756|192.79124549756|192.79124549756|192.79124549756|192.79124549756|192.79124549756|192.79124549756|192.79124549756|192.79124549756|192.79124549756|192.79124549756|192.79124549756|192.79124549756|192.79124549756|192.79124549756|192.79124549756|192.79124549756|192.79124549756|192.79124549756|192.79124549756|192.79124549756|192.79124549756|192.79124549756|192.79124549756|192.79124549756|192.79124549756||192.79124549756|192.79124549756|197.69000379151|197.69000379151|197.69000379151|197.69000379151|197.69000379151|197.69000379151|197.69000379151|197.69000379151||197.69000379151|197.69000379151|197.69000379151|197.69000379151|197.69000379151|197.69000379151|197.69000379151|197.69000379151|197.69000379151|197.69000379151|197.69000379151|197.69000379151|197.69000379151|197.69000379151||197.69000379151|197.69000379151|197.69000379151|197.69000379151|197.69000379151|197.69000379151|197.69000379151|197.69000379151|197.69000379151|197.69000379151|197.69000379151|197.69000379151|197.69000379151|197.69000379151|197.69000379151|197.69000379151|197.69000379151|197.69000379151|197.69000379151|197.69000379151|197.69000379151|197.69000379151|197.69000379151|197.69000379151|197.69000379151|197.69000379151|197.69000379151|197.69000379151|197.69000379151|197.69000379151|197.69000379151|197.69000379151|197.69000379151|197.69000379151|197.69000379151||197.69000379151|197.69000379151|197.69000379151|197.69000379151|197.69000379151|197.69000379151|197.69000379151|197.69000379151|197.69000379151|197.69000379151|197.69000379151|197.69000379151|197.69000379151|197.69000379151|197.69000379151|197.69000379151|197.69000379151|197.69000379151|197.69000379151|197.69000379151|192.51519534075|192.51519534075|192.51519534075|192.51519534075|192.51519534075|192.51519534075|192.51519534075|192.51519534075|192.51519534075|192.51519534075|192.51519534075|192.51519534075|192.51519534075||192.51519534075|192.51519534075|192.51519534075|192.51519534075|192.51519534075|192.51519534075|192.51519534075|192.51519534075|192.51519534075|192.51519534075|192.51519534075|192.51519534075|192.51519534075|192.51519534075|192.51519534075|192.51519534075|192.51519534075|192.51519534075|192.51519534075|192.51519534075|192.51519534075|192.51519534075|192.51519534075|192.51519534075||192.51519534075|192.51519534075|192.51519534075|192.51519534075|192.51519534075|192.51519534075|192.51519534075|192.51519534075|192.51519534075||192.51519534075|147.79529498438|147.79529498438|147.79529498438||147.79529498438|147.79529498438|147.79529498438|147.79529498438|147.79529498438|147.79529498438|147.79529498438|147.79529498438|147.79529498438|147.79529498438|147.79529498438|147.79529498438|147.79529498438|147.79529498438|147.79529498438|147.79529498438|147.79529498438|147.79529498438|147.79529498438|147.79529498438|147.79529498438||147.79529498438|147.79529498438|147.79529498438|147.79529498438|147.79529498438|147.79529498438|147.79529498438|147.79529498438|147.79529498438|147.79529498438|147.79529498438|147.79529498438|147.79529498438|147.79529498438|147.79529498438|147.79529498438|147.79529498438|147.79529498438|147.79529498438|147.79529498438|147.79529498438|147.79529498438|147.79529498438|147.79529498438|147.79529498438|147.79529498438|147.79529498438|147.79529498438|147.79529498438|147.79529498438|147.79529498438|147.79529498438|147.79529498438|147.79529498438|147.79529498438|147.79529498438
00683|27527|/equities/zynga-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00684|20932|/equities/healthsouth-corp|R1000GROWTH/R1000VALUE|91.387673706916|91.387673706916|91.387673706916|91.387673706916|91.387673706916|92.418135922451|92.418135922451|92.418135922451|92.418135922451|92.418135922451|92.418135922451|92.418135922451|92.418135922451||92.418135922451|92.418135922451|92.418135922451|92.418135922451|92.418135922451|92.418135922451|92.418135922451|92.418135922451|92.418135922451|92.418135922451|92.418135922451|92.418135922451|92.418135922451|92.418135922451|92.418135922451|92.418135922451|92.418135922451|92.418135922451|92.418135922451|92.418135922451|92.418135922451|92.418135922451|92.418135922451|92.418135922451|92.418135922451|92.418135922451|92.418135922451|89.413831194322|89.413831194322|89.413831194322|89.413831194322|89.413831194322|89.413831194322|89.413831194322|89.413831194322|89.413831194322|89.413831194322|89.413831194322|89.413831194322|89.413831194322|89.413831194322|89.413831194322|89.413831194322||89.413831194322|89.413831194322|89.413831194322|89.413831194322|89.413831194322|89.413831194322|89.413831194322|89.413831194322|89.413831194322|89.413831194322||89.413831194322|89.413831194322|89.413831194322|89.413831194322|89.413831194322|89.413831194322|89.413831194322|89.413831194322|89.413831194322|89.413831194322|89.413831194322|89.413831194322|89.413831194322|89.413831194322||89.413831194322|89.413831194322|89.413831194322|89.413831194322|89.413831194322|89.413831194322|89.413831194322|89.413831194322|89.413831194322|82.451616681718|82.451616681718|82.451616681718|82.451616681718|82.451616681718|82.451616681718|82.451616681718|82.451616681718|82.451616681718|82.451616681718|82.451616681718|82.451616681718|82.451616681718|82.451616681718|82.451616681718|82.451616681718|82.451616681718|82.451616681718|82.451616681718|82.451616681718|82.451616681718|82.451616681718|82.451616681718|82.451616681718|82.451616681718|82.451616681718||82.451616681718|82.451616681718|82.451616681718|82.451616681718|82.451616681718|82.451616681718|82.451616681718|82.451616681718|82.451616681718|82.451616681718|82.451616681718|82.451616681718|82.451616681718|82.451616681718|82.451616681718|82.451616681718|82.451616681718|82.451616681718|82.451616681718|82.451616681718|82.451616681718|82.451616681718|82.451616681718|82.451616681718|82.451616681718|82.451616681718|82.451616681718|82.451616681718|91.700532377291|91.700532377291|91.700532377291|91.700532377291|91.700532377291||91.700532377291|97.507078927419|97.507078927419|97.507078927419|97.507078927419|97.507078927419|97.507078927419|97.507078927419|97.507078927419|97.507078927419|97.507078927419|97.507078927419|97.507078927419|97.507078927419|97.507078927419|97.507078927419|97.507078927419|97.507078927419|97.507078927419|97.507078927419|97.507078927419|97.507078927419|97.507078927419|97.507078927419||97.507078927419|97.507078927419|97.507078927419|97.507078927419|97.507078927419|97.507078927419|97.507078927419|97.507078927419|97.507078927419||97.507078927419|97.507078927419|97.507078927419|97.507078927419||97.507078927419|97.507078927419|97.507078927419|97.507078927419|97.507078927419|97.507078927419|97.507078927419|97.507078927419|97.507078927419|97.507078927419|97.507078927419|97.507078927419|97.507078927419|97.507078927419|97.507078927419|97.507078927419|97.507078927419|97.507078927419|97.507078927419|97.507078927419|97.507078927419||97.507078927419|97.507078927419|97.507078927419|97.507078927419|97.507078927419|97.507078927419|97.507078927419|97.507078927419|97.507078927419|97.507078927419|97.507078927419|97.507078927419|97.507078927419|97.507078927419|97.507078927419|97.507078927419|97.507078927419|97.507078927419|97.507078927419|97.507078927419|97.507078927419|97.507078927419|97.507078927419|97.507078927419|97.507078927419|97.507078927419|97.507078927419|97.507078927419|97.507078927419|97.507078927419|97.507078927419|97.507078927419|97.507078927419|97.507078927419|97.507078927419|97.507078927419
00685|1163385|/equities/flying-eagle-acquisition-corp|R1000GROWTH|23.469963905582|23.469963905582|23.469963905582|23.469963905582|23.469963905582|23.469963905582|23.469963905582|23.469963905582|23.469963905582|23.469963905582|23.469963905582|23.469963905582|23.469963905582||23.469963905582|23.469963905582|23.469963905582|23.469963905582|23.469963905582|23.469963905582|23.469963905582|23.469963905582|23.469963905582|23.469963905582|23.469963905582|23.469963905582|23.469963905582|23.469963905582|23.469963905582|23.469963905582|31.113655701857|31.113655701857|31.113655701857|31.113655701857|31.113655701857|31.113655701857|31.113655701857|31.113655701857|31.113655701857|31.113655701857|31.113655701857|31.113655701857|31.113655701857|31.113655701857|31.113655701857|31.113655701857|31.113655701857|31.113655701857|31.113655701857|31.113655701857|31.113655701857|31.113655701857|31.113655701857|31.113655701857|31.113655701857|31.113655701857|31.113655701857||31.113655701857|31.113655701857|31.113655701857|31.113655701857|31.113655701857|31.113655701857|31.113655701857|39.237853208723|39.237853208723|39.237853208723||39.237853208723|39.237853208723|39.237853208723|39.237853208723|39.237853208723|39.237853208723|39.237853208723|39.237853208723|39.237853208723|39.237853208723|39.237853208723|39.237853208723|39.237853208723|39.237853208723||39.237853208723|39.237853208723|39.237853208723|39.237853208723|39.237853208723|39.237853208723|39.237853208723|39.237853208723|39.237853208723|39.237853208723|39.237853208723|39.237853208723|39.237853208723|49.00382561567|49.00382561567|49.00382561567|49.00382561567|49.00382561567|49.00382561567|49.00382561567|49.00382561567|49.00382561567|49.00382561567|49.00382561567|49.00382561567|49.00382561567|49.00382561567|49.00382561567|49.00382561567|49.00382561567|49.00382561567|49.00382561567|49.00382561567|49.00382561567|49.00382561567||49.00382561567|49.399017757732|49.399017757732|49.399017757732|49.399017757732|49.399017757732|49.399017757732|49.399017757732|49.399017757732|49.399017757732|49.399017757732|49.399017757732|49.399017757732|49.399017757732|49.399017757732|49.399017757732|49.399017757732|49.399017757732|49.399017757732|49.399017757732|49.399017757732|49.399017757732|49.399017757732|49.399017757732|49.399017757732|49.399017757732|49.399017757732|49.399017757732|49.399017757732|49.399017757732|49.399017757732|49.399017757732|49.399017757732||49.399017757732|49.399017757732|49.399017757732|49.399017757732|49.399017757732|49.399017757732|49.399017757732|49.399017757732|49.399017757732|49.399017757732|49.399017757732|49.399017757732|49.399017757732|49.399017757732|49.399017757732|49.399017757732|49.399017757732|49.399017757732|49.399017757732|49.399017757732|49.399017757732|49.399017757732|49.399017757732|49.399017757732||49.399017757732|49.399017757732|49.399017757732|49.399017757732|49.399017757732|49.399017757732|49.399017757732|49.399017757732|49.399017757732||49.399017757732|49.399017757732|49.399017757732|49.399017757732||49.399017757732|49.399017757732|49.399017757732|49.399017757732|49.399017757732|49.399017757732|49.399017757732|49.399017757732|49.399017757732|49.399017757732|49.399017757732|49.399017757732|49.399017757732|49.399017757732|49.399017757732|49.399017757732|49.399017757732|49.399017757732|49.399017757732|49.399017757732|49.399017757732||49.399017757732|49.399017757732|49.399017757732|49.399017757732|49.399017757732|49.399017757732|49.399017757732|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533
00686|21070|/equities/heico-corp-a|R1000GROWTH/R1000VALUE|122.6847113905|122.6847113905|122.6847113905|122.6847113905|122.6847113905|122.6847113905|122.6847113905|122.6847113905|122.6847113905|122.6847113905|122.6847113905|122.6847113905|122.6847113905||122.6847113905|122.6847113905|122.6847113905|122.6847113905|122.6847113905|122.6847113905|122.6847113905|122.6847113905|122.6847113905|122.6847113905|122.6847113905|122.6847113905|122.6847113905|122.6847113905|122.97739759678|122.97739759678|122.97739759678|122.97739759678|122.97739759678|122.97739759678|122.97739759678|122.97739759678|122.97739759678|122.97739759678|122.97739759678|122.97739759678|122.97739759678|122.97739759678|122.97739759678|122.97739759678|122.97739759678|122.97739759678|122.97739759678|122.97739759678|122.97739759678|122.97739759678|122.97739759678|122.97739759678|122.97739759678|122.97739759678|122.97739759678|122.97739759678|122.97739759678||122.97739759678|122.97739759678|122.97739759678|122.97739759678|122.97739759678|122.97739759678|122.97739759678|122.97739759678|122.97739759678|122.97739759678||126.17854734287|126.17854734287|126.17854734287|126.17854734287|126.17854734287|126.17854734287|126.17854734287|126.17854734287|126.17854734287|126.17854734287|126.17854734287|126.17854734287|126.17854734287|126.17854734287||126.17854734287|126.17854734287|126.17854734287|126.17854734287|133.64247984205|133.64247984205|133.64247984205|133.64247984205|133.64247984205|133.64247984205|133.64247984205|133.64247984205|133.64247984205|133.64247984205|133.64247984205|133.64247984205|133.64247984205|133.64247984205|133.64247984205|133.64247984205|133.64247984205|133.64247984205|133.64247984205|133.64247984205|133.64247984205|133.64247984205|133.64247984205|133.64247984205|133.64247984205|133.64247984205|133.64247984205|133.64247984205|133.64247984205|133.64247984205|133.64247984205||133.64247984205|133.64247984205|133.64247984205|133.64247984205|133.64247984205|133.64247984205|133.64247984205|133.64247984205|133.64247984205|133.64247984205|133.64247984205|133.64247984205|133.64247984205|133.64247984205|133.64247984205|133.64247984205|133.64247984205|133.64247984205|133.64247984205|133.64247984205|133.64247984205|133.64247984205|133.64247984205|133.64247984205|133.64247984205|133.64247984205|133.64247984205|133.64247984205|133.64247984205|133.64247984205|133.64247984205|133.64247984205|133.64247984205||133.64247984205|133.64247984205|133.64247984205|133.64247984205|133.64247984205|133.64247984205|133.64247984205|133.64247984205|133.64247984205|133.64247984205|133.64247984205|133.64247984205|133.64247984205|133.64247984205|133.64247984205|133.64247984205|133.64247984205|133.64247984205|133.64247984205|133.64247984205|133.64247984205|133.64247984205|133.64247984205|133.64247984205||133.64247984205|133.64247984205|133.64247984205|143.2687040684|143.2687040684|143.2687040684|143.2687040684|143.2687040684|143.2687040684||143.2687040684|143.2687040684|143.2687040684|143.2687040684||143.2687040684|143.2687040684|143.2687040684|143.2687040684|143.2687040684|143.2687040684|143.2687040684|147.09614578164|147.09614578164|147.09614578164|147.09614578164|147.09614578164|147.09614578164|147.09614578164|147.09614578164|147.09614578164|147.09614578164|147.09614578164|147.09614578164|147.09614578164|147.09614578164||147.09614578164|147.09614578164|147.09614578164|147.09614578164|147.09614578164|147.09614578164|147.09614578164|147.09614578164|147.09614578164|147.09614578164|147.09614578164|147.09614578164|147.09614578164|147.09614578164|147.09614578164|147.09614578164|147.09614578164|147.09614578164|147.09614578164|147.09614578164|147.09614578164|147.09614578164|147.09614578164|147.09614578164|147.09614578164|147.09614578164|147.09614578164|147.09614578164|147.09614578164|147.09614578164|147.09614578164|147.09614578164|147.09614578164|147.09614578164|147.09614578164|147.09614578164
00687|1164138|/equities/oak-street-health-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52.053184471829|52.053184471829|52.053184471829|52.053184471829|52.053184471829|52.053184471829|52.053184471829|52.053184471829|52.053184471829|52.053184471829|52.053184471829|52.053184471829|52.053184471829|52.053184471829|52.053184471829|52.053184471829||52.053184471829|52.053184471829|52.053184471829|52.053184471829|52.053184471829|52.053184471829|52.053184471829|52.053184471829|52.053184471829|52.053184471829|52.053184471829|52.053184471829|52.053184471829|52.053184471829|52.053184471829|52.053184471829|52.053184471829|52.053184471829|52.053184471829|52.053184471829|52.053184471829|52.053184471829|52.053184471829|52.053184471829|52.053184471829|52.053184471829|52.053184471829|52.053184471829|52.053184471829|52.053184471829|52.053184471829|52.053184471829|52.053184471829||52.053184471829|52.053184471829|52.053184471829|52.053184471829|52.053184471829|52.053184471829|52.053184471829|52.053184471829|52.053184471829|52.053184471829|52.053184471829|52.053184471829|52.053184471829|52.053184471829|52.053184471829|52.053184471829|52.053184471829|52.053184471829|52.053184471829|52.053184471829|52.053184471829|52.053184471829|52.053184471829|52.053184471829||52.053184471829|52.053184471829|52.053184471829|52.053184471829|52.053184471829|52.053184471829|52.053184471829|52.053184471829|52.053184471829||52.053184471829|52.053184471829|52.053184471829|52.053184471829||52.053184471829|52.053184471829|52.053184471829|52.053184471829|52.053184471829|52.053184471829|52.053184471829|52.053184471829|52.053184471829|52.053184471829|52.053184471829|52.053184471829|52.053184471829|52.053184471829|52.053184471829|52.053184471829|52.053184471829|52.053184471829|52.053184471829|52.053184471829|52.053184471829||52.053184471829|52.053184471829|52.053184471829|63.125375299331|63.125375299331|63.125375299331|63.125375299331|63.125375299331|63.125375299331|58.364576772036|58.364576772036|58.364576772036|58.364576772036|58.364576772036|58.364576772036|58.364576772036|58.364576772036|58.364576772036|58.364576772036|58.364576772036|58.364576772036|58.364576772036|58.364576772036|58.364576772036|58.364576772036|58.364576772036|58.364576772036|58.364576772036|58.364576772036|58.364576772036|58.364576772036|58.364576772036|58.364576772036|58.364576772036|58.364576772036|58.364576772036
00688|1137571|/equities/adaptive-biotechnologies-corp|R1000GROWTH/R1000VALUE|73.255239897346|73.255239897346|73.255239897346|73.255239897346|73.255239897346|73.255239897346|73.255239897346|73.255239897346|73.255239897346|73.255239897346|73.255239897346|73.255239897346|73.255239897346||73.255239897346|73.255239897346|73.255239897346|73.255239897346|73.255239897346|73.255239897346|73.255239897346|73.255239897346|73.255239897346|73.255239897346|73.255239897346|73.255239897346|73.255239897346|73.255239897346|73.255239897346|73.255239897346|73.255239897346|73.255239897346|73.255239897346|73.255239897346|73.255239897346|73.255239897346|74.969031968138|74.969031968138|74.969031968138|74.969031968138|74.969031968138|74.969031968138|74.969031968138|74.969031968138|74.969031968138|74.969031968138|74.969031968138|74.969031968138|74.969031968138|74.969031968138|74.969031968138|74.969031968138|78.788708559082|78.788708559082|78.788708559082|78.788708559082|78.788708559082||78.788708559082|78.788708559082|78.788708559082|78.788708559082|78.788708559082|78.788708559082|78.788708559082|78.788708559082|82.373607978298|82.373607978298||82.373607978298|82.373607978298|82.373607978298|82.373607978298|82.373607978298|82.373607978298|82.373607978298|82.373607978298|82.373607978298|82.373607978298|82.373607978298|82.373607978298|82.373607978298|82.373607978298||82.373607978298|82.373607978298|82.373607978298|82.373607978298|82.373607978298|82.373607978298|82.373607978298|82.373607978298|82.373607978298|82.373607978298|82.373607978298|82.373607978298|82.373607978298|82.373607978298|82.373607978298|82.373607978298|82.373607978298|82.373607978298|82.373607978298|82.373607978298|82.373607978298|82.373607978298|82.373607978298|82.373607978298|82.373607978298|82.373607978298|82.373607978298|82.373607978298|82.373607978298|82.373607978298|82.373607978298|82.373607978298|82.373607978298|82.373607978298|82.373607978298||82.373607978298|82.373607978298|82.373607978298|82.373607978298|82.373607978298|82.373607978298|82.373607978298|82.373607978298|82.373607978298|82.373607978298|82.373607978298|82.373607978298|82.373607978298|82.373607978298|82.373607978298|82.373607978298|82.373607978298|82.373607978298|82.373607978298|82.373607978298|82.373607978298|82.373607978298|82.373607978298|82.373607978298|82.373607978298|82.373607978298|82.373607978298|82.373607978298|82.373607978298|82.373607978298|85.739750586317|85.739750586317|85.739750586317||85.739750586317|85.739750586317|85.739750586317|85.739750586317|85.739750586317|85.739750586317|85.739750586317|85.739750586317|85.739750586317|85.739750586317|85.739750586317|85.739750586317|85.739750586317|85.739750586317|85.739750586317|85.739750586317|85.739750586317|85.739750586317|85.739750586317|85.739750586317|85.739750586317|85.739750586317|85.739750586317|85.739750586317||85.739750586317|85.739750586317|85.739750586317|85.739750586317|85.739750586317|85.739750586317|85.739750586317|85.739750586317|85.739750586317||85.739750586317|85.739750586317|85.739750586317|85.739750586317||85.739750586317|85.739750586317|85.739750586317|85.739750586317|85.739750586317|85.739750586317|85.739750586317|85.739750586317|85.739750586317|85.739750586317|85.739750586317|85.739750586317|85.739750586317|85.739750586317|85.739750586317|85.739750586317|85.739750586317|85.739750586317|85.739750586317|85.739750586317|85.739750586317||85.739750586317|85.739750586317|85.739750586317|85.739750586317|85.739750586317|85.739750586317|85.739750586317|85.739750586317|85.739750586317|85.739750586317|85.739750586317|85.739750586317|85.739750586317|85.739750586317|85.739750586317|85.739750586317|85.739750586317|85.739750586317|85.739750586317|85.739750586317|85.739750586317|85.739750586317|85.739750586317|85.739750586317|85.739750586317|85.739750586317|85.739750586317|85.739750586317|85.739750586317|85.739750586317|85.739750586317|85.739750586317|85.739750586317|85.739750586317|85.739750586317|85.739750586317
00689|48369|/equities/chegg-inc|R1000GROWTH/R1000VALUE|68.767541770529|68.767541770529|68.767541770529|68.767541770529|68.767541770529|68.767541770529|68.767541770529|68.767541770529|68.767541770529|68.767541770529|68.767541770529|68.767541770529|68.767541770529||68.767541770529|68.767541770529|68.767541770529|68.767541770529|68.767541770529|68.767541770529|68.767541770529|68.767541770529|68.767541770529|68.767541770529|68.767541770529|68.767541770529|68.767541770529|71.474272468927|71.474272468927|71.474272468927|71.474272468927|71.474272468927|71.474272468927|71.474272468927|71.474272468927|71.474272468927|71.474272468927|71.474272468927|71.474272468927|71.474272468927|71.474272468927|71.474272468927|71.474272468927|71.474272468927|71.474272468927|71.474272468927|71.474272468927|71.474272468927|71.474272468927|71.474272468927|71.474272468927|71.474272468927|71.474272468927|71.474272468927|71.474272468927|71.474272468927|71.474272468927||71.474272468927|71.474272468927|71.474272468927|71.474272468927|71.474272468927|71.474272468927|71.474272468927|71.474272468927|81.220764169236|81.220764169236||81.220764169236|81.220764169236|81.220764169236|81.220764169236|81.220764169236|81.220764169236|81.220764169236|81.220764169236|81.220764169236|81.220764169236|81.220764169236|81.220764169236|81.220764169236|81.220764169236||81.220764169236|81.220764169236|81.220764169236|81.220764169236|81.220764169236|81.220764169236|81.220764169236|81.220764169236|81.220764169236|81.220764169236|81.220764169236|81.220764169236|81.220764169236|81.220764169236|81.220764169236|81.220764169236|81.220764169236|81.220764169236|81.220764169236|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444||152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444||152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444||152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444||152.34415757444|152.34415757444|152.34415757444|152.34415757444||152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444||152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444
00690|1173548|/equities/vimeo|R1000GROWTH/R1000VALUE|53.172835452522|53.172835452522|53.172835452522|53.172835452522|53.172835452522|53.172835452522|53.172835452522|53.172835452522|53.172835452522|53.172835452522|53.172835452522|53.172835452522|53.172835452522||53.172835452522|53.172835452522|53.172835452522|53.172835452522|53.172835452522|53.172835452522|53.172835452522|53.172835452522|53.172835452522|53.172835452522|53.172835452522|53.172835452522|53.172835452522|59.068458272722|59.068458272722|59.068458272722|59.068458272722|59.068458272722|59.068458272722|59.068458272722|59.068458272722|59.068458272722|59.068458272722|59.068458272722|59.068458272722|59.068458272722|59.068458272722|59.068458272722|59.068458272722|59.068458272722|59.068458272722|59.068458272722|59.068458272722|59.068458272722|59.068458272722|59.068458272722|59.068458272722|59.068458272722|59.068458272722|59.068458272722|59.068458272722|59.068458272722|57.489229148026||57.489229148026|57.489229148026|57.489229148026|57.489229148026|57.489229148026|57.489229148026|57.489229148026|57.489229148026|57.489229148026|57.489229148026||57.489229148026|57.489229148026|57.489229148026|57.489229148026|57.489229148026|57.489229148026|57.489229148026|57.489229148026|57.489229148026|57.489229148026|57.489229148026|57.489229148026|57.489229148026|57.489229148026||57.489229148026|57.489229148026|57.489229148026|57.489229148026|57.489229148026|57.489229148026|57.489229148026|57.489229148026|57.489229148026|57.489229148026|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855||51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855||51.689650375855|48.411694538644|48.411694538644|48.411694538644|48.411694538644|48.411694538644|48.411694538644|48.411694538644|48.411694538644|48.411694538644|48.411694538644|48.411694538644|48.411694538644|48.411694538644|48.411694538644|48.411694538644|48.411694538644|48.411694538644|48.411694538644|48.411694538644|48.411694538644|48.411694538644|48.411694538644|48.411694538644||48.411694538644|48.411694538644|48.411694538644|48.411694538644|48.411694538644|48.411694538644|48.411694538644|48.411694538644|48.411694538644||48.411694538644|48.411694538644|48.411694538644|48.411694538644||48.411694538644|48.411694538644|48.411694538644|48.411694538644|48.411694538644|48.411694538644|48.411694538644|48.411694538644|48.411694538644|48.411694538644|48.411694538644|48.411694538644|48.411694538644|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131||57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131
00691|259|/equities/dow-chemical|R1000GROWTH/R1000VALUE|159.11698950399|159.11698950399|159.11698950399|159.11698950399|159.11698950399|159.11698950399|159.11698950399|156.59733833026|156.59733833026|156.59733833026|156.59733833026|156.59733833026|156.59733833026||156.59733833026|156.59733833026|156.59733833026|156.59733833026|156.59733833026|156.59733833026|156.59733833026|156.59733833026|156.59733833026|156.59733833026|156.59733833026|156.59733833026|156.59733833026|156.59733833026|156.59733833026|156.59733833026|156.59733833026|156.59733833026|156.59733833026|156.59733833026|156.59733833026|156.59733833026|156.59733833026|156.59733833026|156.59733833026|156.59733833026|156.59733833026|156.59733833026|156.59733833026|156.59733833026|156.59733833026|156.59733833026|156.59733833026|156.59733833026|156.59733833026|156.59733833026|156.59733833026|156.59733833026|156.59733833026|156.59733833026|156.59733833026|156.59733833026|156.59733833026||156.59733833026|156.59733833026|156.59733833026|156.59733833026|156.59733833026|156.59733833026|156.59733833026|156.59733833026|156.59733833026|156.59733833026||156.59733833026|156.59733833026|156.59733833026|156.59733833026|156.59733833026|156.59733833026|156.59733833026|156.59733833026|156.59733833026|156.59733833026|156.59733833026|156.59733833026|156.59733833026|156.59733833026||156.59733833026|156.59733833026|156.59733833026|156.59733833026|156.59733833026|156.59733833026|156.59733833026|156.59733833026|156.59733833026|156.59733833026|156.59733833026|156.59733833026|156.59733833026|156.59733833026|156.59733833026|156.59733833026|156.59733833026|156.59733833026|156.59733833026|156.59733833026|156.59733833026|156.59733833026|156.59733833026|156.59733833026|156.59733833026|156.59733833026|156.59733833026|156.59733833026|156.59733833026|156.59733833026|156.59733833026|156.59733833026|156.59733833026|156.59733833026|156.59733833026||156.59733833026|156.59733833026|156.59733833026|156.59733833026|156.59733833026|156.59733833026|156.59733833026|156.59733833026|156.59733833026|156.59733833026|156.59733833026|156.59733833026|156.59733833026|156.59733833026|156.59733833026|156.59733833026|156.59733833026|156.59733833026|156.59733833026|156.59733833026|156.59733833026|156.59733833026|156.59733833026|133.22444219208|133.22444219208|133.22444219208|133.22444219208|133.22444219208|133.22444219208|133.22444219208|133.22444219208|133.22444219208|133.22444219208||133.22444219208|133.22444219208|133.22444219208|133.22444219208|133.22444219208|133.22444219208|133.22444219208|133.22444219208|133.22444219208|133.22444219208|133.22444219208|133.22444219208|133.22444219208|133.22444219208|133.22444219208|133.22444219208|133.22444219208|133.22444219208|133.22444219208|133.22444219208|133.22444219208|133.22444219208|133.22444219208|133.22444219208||133.22444219208|133.22444219208|133.22444219208|133.22444219208|133.22444219208|133.22444219208|133.22444219208|133.22444219208|133.22444219208||133.22444219208|133.22444219208|133.22444219208|133.22444219208||133.22444219208|133.22444219208|133.22444219208|133.22444219208|133.22444219208|133.22444219208|133.22444219208|133.22444219208|133.22444219208|133.22444219208|133.22444219208|133.22444219208|133.22444219208|133.22444219208|133.22444219208|133.22444219208|133.22444219208|133.22444219208|133.22444219208|133.22444219208|133.22444219208||133.22444219208|133.22444219208|133.22444219208|133.22444219208|133.22444219208|133.22444219208|133.22444219208|133.22444219208|133.22444219208|133.22444219208|133.22444219208|133.22444219208|133.22444219208|133.22444219208|133.22444219208|133.22444219208|133.22444219208|133.22444219208|133.22444219208|133.22444219208|133.22444219208|133.22444219208|133.22444219208|133.22444219208|133.22444219208|133.22444219208|133.22444219208|133.22444219208|133.22444219208|133.22444219208|133.22444219208|133.22444219208|133.22444219208|133.22444219208|133.22444219208|133.22444219208
00692|1052758|/equities/social-capital-hedosophia|R1000GROWTH/R1000VALUE|241.68347539189|241.68347539189|241.68347539189|241.68347539189|241.68347539189|241.68347539189|241.68347539189|241.68347539189|241.68347539189|241.68347539189|241.68347539189|241.68347539189|241.68347539189||241.68347539189|241.68347539189|241.68347539189|241.68347539189|241.68347539189|241.68347539189|241.68347539189|241.68347539189|241.68347539189|241.68347539189|241.68347539189|241.68347539189|241.68347539189|241.68347539189|241.68347539189|241.68347539189|241.68347539189|241.68347539189|241.68347539189|241.68347539189|241.68347539189|241.68347539189|241.68347539189|241.68347539189|241.68347539189|241.68347539189|241.68347539189|241.68347539189|241.68347539189|241.68347539189|241.68347539189|241.68347539189|241.68347539189|241.68347539189|241.68347539189|241.68347539189|241.68347539189|241.68347539189|241.68347539189|241.68347539189|241.68347539189|241.68347539189|241.68347539189||241.68347539189|241.68347539189|294.62815481152|294.62815481152|294.62815481152|294.62815481152|294.62815481152|294.62815481152|294.62815481152|294.62815481152||294.62815481152|294.62815481152|294.62815481152|294.62815481152|294.62815481152|294.62815481152|294.62815481152|294.62815481152|294.62815481152|294.62815481152|294.62815481152|294.62815481152|294.62815481152|294.62815481152||294.62815481152|355.64640924582|355.64640924582|355.64640924582|355.64640924582|355.64640924582|355.64640924582|355.64640924582|355.64640924582|355.64640924582|355.64640924582|355.64640924582|355.64640924582|355.64640924582|355.64640924582|312.6781745053|312.6781745053|312.6781745053|312.6781745053|312.6781745053|312.6781745053|312.6781745053|312.6781745053|312.6781745053|312.6781745053|312.6781745053|312.6781745053|312.6781745053|312.6781745053|312.6781745053|312.6781745053|312.6781745053|312.6781745053|312.6781745053|312.6781745053||312.6781745053|312.6781745053|312.6781745053|312.6781745053|312.6781745053|312.6781745053|312.6781745053|312.6781745053|312.6781745053|312.6781745053|312.6781745053|312.6781745053|312.6781745053|312.6781745053|312.6781745053|312.6781745053|312.6781745053|312.6781745053|312.6781745053|312.6781745053|312.6781745053|312.6781745053|312.6781745053|312.6781745053|312.6781745053|312.6781745053|312.6781745053|421.09270141044|421.09270141044|421.09270141044|421.09270141044|421.09270141044|421.09270141044||421.09270141044|584.13702892359|584.13702892359|584.13702892359|584.13702892359|584.13702892359|484.31488746763|484.31488746763|484.31488746763|484.31488746763|484.31488746763|484.31488746763|484.31488746763|484.31488746763|484.31488746763|484.31488746763|484.31488746763|484.31488746763|484.31488746763|484.31488746763|484.31488746763|484.31488746763|484.31488746763|484.31488746763||484.31488746763|484.31488746763|484.31488746763|455.47425748376|455.47425748376|455.47425748376|455.47425748376|455.47425748376|455.47425748376||455.47425748376|455.47425748376|455.47425748376|455.47425748376||455.47425748376|455.47425748376|455.47425748376|455.47425748376|455.47425748376|455.47425748376|455.47425748376|455.47425748376|455.47425748376|455.47425748376|455.47425748376|455.47425748376|455.47425748376|518.1260607496|518.1260607496|518.1260607496|518.1260607496|518.1260607496|518.1260607496|518.1260607496|518.1260607496||518.1260607496|518.1260607496|518.1260607496|518.1260607496|518.1260607496|518.1260607496|518.1260607496|518.1260607496|518.1260607496|518.1260607496|518.1260607496|518.1260607496|518.1260607496|518.1260607496|518.1260607496|518.1260607496|518.1260607496|518.1260607496|518.1260607496|518.1260607496|518.1260607496|518.1260607496|518.1260607496|518.1260607496|518.1260607496|518.1260607496|518.1260607496|518.1260607496|518.1260607496|518.1260607496|518.1260607496|518.1260607496|518.1260607496|518.1260607496|518.1260607496|518.1260607496
00693|21127|/equities/markel-corp|R1000GROWTH/R1000VALUE|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235||110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235||110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235||110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235||110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235||110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235||110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|114.478132982|114.478132982|114.478132982|114.478132982|114.478132982|114.478132982|114.478132982|114.478132982|114.478132982|114.478132982|114.478132982|114.478132982||114.478132982|114.478132982|114.478132982|114.478132982|114.478132982|114.478132982|114.478132982|114.478132982|114.478132982||114.478132982|114.478132982|114.478132982|114.478132982||114.478132982|114.478132982|114.478132982|114.478132982|114.478132982|114.478132982|114.478132982|114.478132982|114.478132982|114.478132982|114.478132982|114.478132982|114.478132982|114.478132982|114.478132982|114.478132982|114.478132982|114.478132982|114.478132982|114.478132982|114.478132982||114.478132982|114.478132982|114.478132982|114.478132982|114.478132982|114.478132982|114.478132982|114.478132982|114.478132982|114.478132982|114.478132982|114.478132982|114.478132982|114.478132982|114.478132982|114.478132982|114.478132982|114.478132982|114.478132982|114.478132982|114.478132982|114.478132982|114.478132982|114.478132982|114.478132982|114.478132982|114.478132982|114.478132982|114.478132982|114.478132982|114.478132982|114.478132982|114.478132982|114.478132982|114.478132982|114.478132982
00694|20420|/equities/renaissancere-holdings-ltd|R1000GROWTH/R1000VALUE|57.157353779591|57.157353779591|57.157353779591|57.157353779591|57.157353779591|57.157353779591|57.157353779591|57.157353779591|57.157353779591|57.157353779591|57.157353779591|58.323830387338|58.323830387338||58.323830387338|58.323830387338|58.323830387338|58.323830387338|58.323830387338|58.323830387338|58.323830387338|58.323830387338|58.323830387338|58.323830387338|58.323830387338|58.323830387338|58.323830387338|58.323830387338|58.323830387338|58.323830387338|58.323830387338|58.323830387338|58.323830387338|58.323830387338|58.323830387338|58.323830387338|58.323830387338|58.323830387338|58.323830387338|58.323830387338|58.323830387338|59.727424871826|59.727424871826|59.727424871826|59.727424871826|59.727424871826|59.727424871826|59.727424871826|59.727424871826|59.727424871826|59.727424871826|59.727424871826|59.727424871826|59.727424871826|59.727424871826|59.727424871826|59.727424871826||59.727424871826|59.727424871826|59.727424871826|59.727424871826|59.727424871826|59.727424871826|59.727424871826|59.727424871826|59.727424871826|59.727424871826||59.727424871826|59.727424871826|59.727424871826|59.727424871826|59.727424871826|59.727424871826|59.727424871826|59.727424871826|59.727424871826|59.727424871826|59.727424871826|59.727424871826|59.727424871826|59.727424871826||59.727424871826|59.727424871826|59.727424871826|59.727424871826|59.727424871826|59.727424871826|59.727424871826|59.727424871826|59.727424871826|62.215419497532|62.215419497532|62.215419497532|62.215419497532|62.215419497532|62.215419497532|62.215419497532|62.215419497532|62.215419497532|62.215419497532|62.215419497532|62.215419497532|62.215419497532|62.215419497532|62.215419497532|62.215419497532|62.215419497532|62.215419497532|62.215419497532|62.215419497532|62.215419497532|62.215419497532|62.215419497532|62.215419497532|63.691795312885|63.691795312885||63.691795312885|63.691795312885|63.691795312885|63.691795312885|63.691795312885|63.691795312885|63.691795312885|63.691795312885|63.691795312885|63.691795312885|63.691795312885|63.691795312885|63.691795312885|63.691795312885|63.691795312885|63.691795312885|63.691795312885|63.691795312885|63.691795312885|63.691795312885|63.691795312885|63.691795312885|63.691795312885|63.691795312885|63.691795312885|63.691795312885|63.691795312885|63.691795312885|63.691795312885|63.691795312885|63.691795312885|63.691795312885|63.691795312885||63.691795312885|63.691795312885|63.691795312885|63.691795312885|63.691795312885|63.691795312885|63.691795312885|63.691795312885|63.691795312885|63.691795312885|63.691795312885|63.691795312885|63.691795312885|63.691795312885|63.691795312885|63.691795312885|63.691795312885|63.691795312885|63.691795312885|63.691795312885|63.691795312885|63.691795312885|63.691795312885|63.691795312885||63.691795312885|63.691795312885|63.691795312885|63.691795312885|63.691795312885|63.691795312885|63.691795312885|63.691795312885|63.691795312885||63.691795312885|63.691795312885|63.691795312885|63.691795312885||63.691795312885|63.691795312885|63.691795312885|63.691795312885|63.691795312885|63.691795312885|63.691795312885|63.691795312885|63.691795312885|63.691795312885|63.691795312885|63.691795312885|63.691795312885|63.691795312885|63.691795312885|63.691795312885|63.691795312885|63.691795312885|63.691795312885|63.691795312885|63.691795312885||63.691795312885|63.691795312885|63.691795312885|63.691795312885|63.691795312885|63.691795312885|63.691795312885|63.691795312885|63.691795312885|63.691795312885|63.691795312885|63.691795312885|63.691795312885|63.691795312885|63.691795312885|63.691795312885|63.691795312885|63.691795312885|63.691795312885|63.691795312885|63.691795312885|63.691795312885|63.691795312885|63.691795312885|63.691795312885|63.691795312885|63.691795312885|63.691795312885|63.691795312885|63.691795312885|63.691795312885|63.691795312885|63.691795312885|63.691795312885|63.691795312885|63.691795312885
00695|1156641|/equities/ppd-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|16428|/equities/jack-henry---asso|R1000GROWTH/R1000VALUE|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842||84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|86.292328711748|86.292328711748|86.292328711748|86.292328711748|86.292328711748|86.292328711748|86.292328711748|86.292328711748|86.292328711748|86.292328711748|86.292328711748|86.292328711748|86.292328711748|86.292328711748|86.292328711748|86.292328711748|86.292328711748|86.292328711748|86.292328711748|86.292328711748|86.292328711748|86.292328711748|86.292328711748|86.292328711748|86.292328711748|86.292328711748|86.292328711748|86.292328711748|86.292328711748|86.292328711748||86.292328711748|86.292328711748|86.292328711748|86.292328711748|86.292328711748|86.292328711748|86.292328711748|86.292328711748|86.292328711748|86.292328711748||86.292328711748|86.292328711748|86.292328711748|86.292328711748|86.292328711748|86.292328711748|86.292328711748|86.292328711748|86.292328711748|86.292328711748|86.292328711748|86.292328711748|86.292328711748|86.292328711748||86.292328711748|86.292328711748|86.292328711748|86.292328711748|86.292328711748|86.292328711748|86.292328711748|86.292328711748|86.292328711748|86.292328711748|86.292328711748|86.292328711748|86.292328711748|86.292328711748|86.292328711748|86.292328711748|86.292328711748|92.240947410234|92.240947410234|92.240947410234|92.240947410234|92.240947410234|92.240947410234|92.240947410234|92.240947410234|92.240947410234|92.240947410234|92.240947410234|92.240947410234|92.240947410234|92.240947410234|92.240947410234|83.22291260081|83.22291260081|83.22291260081||83.22291260081|83.22291260081|83.22291260081|83.22291260081|83.22291260081|83.22291260081|83.22291260081|83.22291260081|83.22291260081|83.22291260081|83.22291260081|83.22291260081|83.22291260081|83.22291260081|83.22291260081|83.22291260081|83.22291260081|83.22291260081|83.22291260081|83.22291260081|83.22291260081|83.22291260081|83.22291260081|83.22291260081|83.22291260081|83.22291260081|83.22291260081|83.22291260081|83.22291260081|83.22291260081|83.22291260081|83.22291260081|83.22291260081||83.22291260081|83.22291260081|83.22291260081|83.22291260081|83.22291260081|83.22291260081|83.22291260081|83.22291260081|83.22291260081|83.22291260081|83.22291260081|83.22291260081|83.22291260081|83.22291260081|83.22291260081|83.22291260081|83.22291260081|83.22291260081|83.22291260081|83.22291260081|83.22291260081|83.22291260081|83.22291260081|83.22291260081||83.22291260081|83.22291260081|83.22291260081|83.22291260081|83.22291260081|83.22291260081|83.22291260081|83.22291260081|83.22291260081||83.22291260081|83.22291260081|83.22291260081|83.22291260081||83.22291260081|83.22291260081|83.22291260081|83.22291260081|83.22291260081|83.22291260081|89.086592092327|89.086592092327|89.086592092327|89.086592092327|89.086592092327|89.086592092327|89.086592092327|89.086592092327|89.086592092327|89.086592092327|89.086592092327|89.086592092327|89.086592092327|89.086592092327|89.086592092327||89.086592092327|89.086592092327|89.086592092327|89.086592092327|89.086592092327|89.086592092327|89.086592092327|89.086592092327|89.086592092327|89.086592092327|89.086592092327|89.086592092327|89.086592092327|89.086592092327|89.086592092327|95.558788861946|95.558788861946|95.558788861946|95.558788861946|95.558788861946|95.558788861946|95.558788861946|95.558788861946|95.558788861946|95.558788861946|95.558788861946|95.558788861946|95.558788861946|95.558788861946|95.558788861946|95.558788861946|95.558788861946|95.558788861946|95.558788861946|95.558788861946|95.558788861946
00697|13058|/equities/the-middleby-corp|R1000GROWTH/R1000VALUE|84.313293175435|84.313293175435|84.313293175435|84.313293175435|84.313293175435|84.313293175435|84.313293175435|84.313293175435|84.313293175435|84.313293175435|84.313293175435|84.313293175435|84.313293175435||84.313293175435|84.313293175435|84.313293175435|84.313293175435|84.313293175435|84.313293175435|84.313293175435|84.313293175435|84.313293175435|84.313293175435|84.313293175435|84.313293175435|84.313293175435|84.313293175435|84.313293175435|84.313293175435|84.313293175435|84.313293175435|84.313293175435|84.313293175435|84.313293175435|84.313293175435|85.619852118767|85.619852118767|85.619852118767|85.619852118767|85.619852118767|85.619852118767|85.619852118767|85.619852118767|85.619852118767|85.619852118767|85.619852118767|85.619852118767|85.619852118767|85.619852118767|85.619852118767|85.619852118767|85.619852118767|85.619852118767|85.619852118767|85.619852118767|85.619852118767||85.619852118767|85.619852118767|85.619852118767|85.619852118767|85.619852118767|85.619852118767|85.619852118767|85.619852118767|85.619852118767|85.619852118767||85.619852118767|85.619852118767|85.619852118767|85.619852118767|85.619852118767|85.619852118767|85.619852118767|85.619852118767|90.158427351649|90.158427351649|90.158427351649|90.158427351649|90.158427351649|90.158427351649||90.158427351649|90.158427351649|90.158427351649|90.158427351649|90.158427351649|90.158427351649|90.158427351649|90.158427351649|90.158427351649|95.327060576085|95.327060576085|95.327060576085|95.327060576085|95.327060576085|95.327060576085|95.327060576085|95.327060576085|95.327060576085|95.327060576085|95.327060576085|95.327060576085|95.327060576085|95.327060576085|95.327060576085|95.327060576085|95.327060576085|95.327060576085|95.327060576085|95.327060576085|95.327060576085|95.327060576085|95.327060576085|95.327060576085|95.327060576085|95.327060576085||95.327060576085|95.327060576085|95.327060576085|95.327060576085|95.327060576085|95.327060576085|95.327060576085|95.327060576085|95.327060576085|95.327060576085|95.327060576085|95.327060576085|95.327060576085|95.327060576085|95.327060576085|95.327060576085|95.327060576085|95.327060576085|95.327060576085|95.327060576085|93.756636907878|93.756636907878|93.756636907878|93.756636907878|93.756636907878|93.756636907878|93.756636907878|93.756636907878|93.756636907878|93.756636907878|93.756636907878|93.756636907878|93.756636907878||93.756636907878|93.756636907878|93.756636907878|93.756636907878|93.756636907878|93.756636907878|93.756636907878|93.756636907878|93.756636907878|93.756636907878|93.756636907878|93.756636907878|93.756636907878|93.756636907878|93.756636907878|93.756636907878|93.756636907878|93.756636907878|93.756636907878|93.756636907878|93.756636907878|93.756636907878|93.756636907878|93.756636907878||93.756636907878|93.756636907878|93.756636907878|93.756636907878|93.756636907878|93.756636907878|105.79863787027|105.79863787027|105.79863787027||105.79863787027|105.79863787027|105.79863787027|105.79863787027||105.79863787027|105.79863787027|105.79863787027|105.79863787027|105.79863787027|105.79863787027|105.79863787027|105.79863787027|105.79863787027|105.79863787027|105.79863787027|105.79863787027|105.79863787027|105.79863787027|105.79863787027|105.79863787027|105.79863787027|105.79863787027|105.79863787027|105.79863787027|105.79863787027||105.79863787027|105.79863787027|105.79863787027|105.79863787027|105.79863787027|105.79863787027|105.79863787027|105.79863787027|105.79863787027|105.79863787027|105.79863787027|116.57866722893|116.57866722893|116.57866722893|116.57866722893|116.57866722893|116.57866722893|116.57866722893|116.57866722893|116.57866722893|116.57866722893|116.57866722893|116.57866722893|116.57866722893|116.57866722893|116.57866722893|116.57866722893|116.57866722893|116.57866722893|116.57866722893|116.57866722893|116.57866722893|116.57866722893|116.57866722893|116.57866722893|116.57866722893
00698|1166473|/equities/vontier|R1000GROWTH/R1000VALUE|148.03082001244|148.03082001244|148.03082001244|148.03082001244|148.03082001244|148.03082001244|148.03082001244|148.03082001244|152.28881528789|152.28881528789|152.28881528789|152.28881528789|152.28881528789||152.28881528789|152.28881528789|152.28881528789|152.28881528789|152.28881528789|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111||151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111||151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111||151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111||151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|120.55502566002|120.55502566002|120.55502566002|120.55502566002|120.55502566002|120.55502566002|120.55502566002|120.55502566002|120.55502566002|120.55502566002|120.55502566002|120.55502566002|120.55502566002|120.55502566002||120.55502566002|120.55502566002|120.55502566002|120.55502566002|120.55502566002|120.55502566002|120.55502566002|120.55502566002|120.55502566002|120.55502566002|120.55502566002|120.55502566002|120.55502566002|120.55502566002|120.55502566002|120.55502566002|120.55502566002|120.55502566002|120.55502566002|120.55502566002|120.55502566002|120.55502566002|120.55502566002|120.55502566002||120.55502566002|120.55502566002|120.55502566002|120.55502566002|120.55502566002|120.55502566002|120.55502566002|120.55502566002|120.55502566002||120.55502566002|120.55502566002|120.55502566002|120.55502566002||120.55502566002|120.55502566002|120.55502566002|120.55502566002|120.55502566002|120.55502566002|120.55502566002|120.55502566002|120.55502566002|120.55502566002|120.55502566002|120.55502566002|120.55502566002|120.55502566002|120.55502566002|120.55502566002|120.55502566002|120.55502566002|120.55502566002|120.55502566002|120.55502566002||120.55502566002|120.55502566002|120.55502566002|120.55502566002|120.55502566002|120.55502566002|120.55502566002|120.55502566002|120.55502566002|120.55502566002|120.55502566002|120.55502566002|120.55502566002|120.55502566002|120.55502566002|120.55502566002|120.55502566002|120.55502566002|120.55502566002|120.55502566002|120.55502566002|120.55502566002|120.55502566002|120.55502566002|120.55502566002|120.55502566002|120.55502566002|120.55502566002|120.55502566002|120.55502566002|120.55502566002|120.55502566002|120.55502566002|120.55502566002|120.55502566002|120.55502566002
00699|101911|/equities/sabre-corpo|R1000GROWTH|193.33986857589|193.33986857589|193.33986857589|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034||157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034||157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034||157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034||157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034||157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034||157.93289324034|157.93289324034|157.93289324034|164.33027067783|164.33027067783|164.33027067783|164.33027067783|164.33027067783|164.33027067783|164.33027067783|164.33027067783|164.33027067783|164.33027067783|164.33027067783|164.33027067783|164.33027067783|164.33027067783|164.33027067783|164.33027067783|164.33027067783|164.33027067783|164.33027067783|164.33027067783|164.33027067783||164.33027067783|164.33027067783|164.33027067783|164.33027067783|164.33027067783|164.33027067783|164.33027067783|164.33027067783|164.33027067783||164.33027067783|164.33027067783|164.33027067783|164.33027067783||164.33027067783|164.33027067783|164.33027067783|164.33027067783|164.33027067783|164.33027067783|164.33027067783|164.33027067783|164.33027067783|164.33027067783|164.33027067783|164.33027067783|164.33027067783|164.33027067783|164.33027067783|164.33027067783|164.33027067783|164.33027067783|164.33027067783|139.80081897966|139.80081897966||139.80081897966|139.80081897966|139.80081897966|139.80081897966|139.80081897966|139.80081897966|139.80081897966|139.80081897966|139.80081897966|139.80081897966|139.80081897966|139.80081897966|139.80081897966|139.80081897966|139.80081897966|139.80081897966|139.80081897966|139.80081897966|139.80081897966|139.80081897966|139.80081897966|139.80081897966|139.80081897966|139.80081897966|139.80081897966|139.80081897966|139.80081897966|139.80081897966|139.80081897966|139.80081897966|139.80081897966|139.80081897966|139.80081897966|139.80081897966|139.80081897966|139.80081897966
00700|1161537|/equities/shift4-payments-inc|R1000GROWTH|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745||20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745||20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745||20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745||20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|21.619388242917|21.619388242917|21.619388242917|21.619388242917|21.619388242917|21.619388242917|21.619388242917||21.619388242917|21.619388242917|21.619388242917|21.619388242917|21.619388242917|21.619388242917|21.619388242917|21.619388242917|21.619388242917|21.619388242917|21.619388242917|21.619388242917|21.619388242917|21.619388242917|21.619388242917|21.619388242917|21.619388242917|21.619388242917|21.619388242917|21.619388242917|21.619388242917|21.619388242917|21.619388242917|21.619388242917|21.619388242917|21.619388242917|21.619388242917|27.037077915656|27.037077915656|27.037077915656|27.037077915656|27.037077915656|27.037077915656||27.037077915656|27.037077915656|27.037077915656|27.037077915656|27.037077915656|27.037077915656|27.037077915656|27.037077915656|27.037077915656|27.037077915656|27.037077915656|27.037077915656|27.037077915656|27.037077915656|27.037077915656|27.037077915656|27.037077915656|27.037077915656|27.037077915656|27.037077915656|27.037077915656|27.037077915656|27.037077915656|27.037077915656||27.037077915656|27.037077915656|27.037077915656|27.037077915656|27.037077915656|27.037077915656|27.037077915656|27.037077915656|27.037077915656||27.037077915656|27.037077915656|27.037077915656|27.037077915656||27.037077915656|27.037077915656|27.037077915656|27.037077915656|27.037077915656|27.037077915656|27.037077915656|27.037077915656|27.037077915656|27.037077915656|27.037077915656|27.037077915656|27.037077915656|27.037077915656|27.037077915656|27.037077915656|27.037077915656|27.037077915656|27.037077915656|27.037077915656|27.037077915656||27.037077915656|27.037077915656|27.037077915656|27.037077915656|27.037077915656|27.037077915656|27.037077915656|35.055724289677|35.055724289677|35.055724289677|35.055724289677|35.055724289677|35.055724289677|35.055724289677|35.055724289677|35.055724289677|35.055724289677|35.055724289677|35.055724289677|35.055724289677|35.055724289677|35.055724289677|35.055724289677|35.055724289677|35.055724289677|35.055724289677|35.055724289677|35.055724289677|35.055724289677|35.055724289677|35.055724289677|35.055724289677|35.055724289677|35.055724289677|35.055724289677|35.055724289677
00701|32520|/equities/toll-brothers|R1000GROWTH/R1000VALUE|175.60328113731|194.93714741825|194.93714741825|194.93714741825|194.93714741825|194.93714741825|194.93714741825|194.93714741825|194.93714741825|194.93714741825|194.93714741825|194.93714741825|194.93714741825||194.93714741825|194.93714741825|194.93714741825|194.93714741825|194.93714741825|194.93714741825|194.93714741825|194.93714741825|194.93714741825|194.93714741825|194.93714741825|194.93714741825|194.93714741825|194.93714741825|194.93714741825|194.93714741825|194.93714741825|194.93714741825|194.93714741825|194.93714741825|194.93714741825|194.93714741825|152.53297920051|152.53297920051|152.53297920051|152.53297920051|152.53297920051|152.53297920051|152.53297920051|152.53297920051|152.53297920051|152.53297920051|152.53297920051|152.53297920051|152.53297920051|152.53297920051|152.53297920051|152.53297920051|152.53297920051|152.53297920051|152.53297920051|152.53297920051|152.53297920051||152.53297920051|152.53297920051|152.53297920051|152.53297920051|152.53297920051|152.53297920051|152.53297920051|152.53297920051|152.53297920051|152.53297920051||152.53297920051|152.53297920051|152.53297920051|152.53297920051|152.53297920051|152.53297920051|152.53297920051|152.53297920051|152.53297920051|152.53297920051|152.53297920051|152.53297920051|152.53297920051|152.53297920051||152.53297920051|152.53297920051|152.53297920051|152.53297920051|152.53297920051|152.53297920051|152.53297920051|152.53297920051|152.53297920051|152.53297920051|152.53297920051|152.53297920051|152.53297920051|152.53297920051|152.53297920051|152.53297920051|152.53297920051|152.53297920051|152.53297920051|152.53297920051|152.53297920051|152.53297920051|152.53297920051|152.53297920051|152.53297920051|152.53297920051|152.53297920051|152.53297920051|152.53297920051|152.53297920051|152.53297920051|152.53297920051|152.53297920051|152.53297920051|152.53297920051||152.53297920051|152.53297920051|152.53297920051|152.53297920051|152.53297920051|152.53297920051|152.53297920051|152.53297920051|152.53297920051|152.53297920051|152.53297920051|152.53297920051|152.53297920051|152.53297920051|152.53297920051|152.53297920051|152.53297920051|152.53297920051|152.53297920051|152.53297920051|152.53297920051|152.53297920051|152.53297920051|152.53297920051|152.53297920051|152.53297920051|152.53297920051|152.53297920051|152.53297920051|152.53297920051|152.53297920051|152.53297920051|152.53297920051||125.13883650188|125.13883650188|125.13883650188|125.13883650188|125.13883650188|125.13883650188|125.13883650188|125.13883650188|125.13883650188|125.13883650188|125.13883650188|125.13883650188|125.13883650188|125.13883650188|125.13883650188|125.13883650188|125.13883650188|125.13883650188|125.13883650188|125.13883650188|125.13883650188|125.13883650188|125.13883650188|125.13883650188||125.13883650188|125.13883650188|125.13883650188|125.13883650188|125.13883650188|125.13883650188|125.13883650188|125.13883650188|125.13883650188||125.13883650188|125.13883650188|125.13883650188|125.13883650188||125.13883650188|125.13883650188|125.13883650188|125.13883650188|125.13883650188|125.13883650188|125.13883650188|125.13883650188|125.13883650188|125.13883650188|125.13883650188|125.13883650188|125.13883650188|125.13883650188|125.13883650188|125.13883650188|125.13883650188|125.13883650188|125.13883650188|125.13883650188|125.13883650188||125.13883650188|125.13883650188|125.13883650188|125.13883650188|125.13883650188|125.13883650188|125.13883650188|125.13883650188|125.13883650188|125.13883650188|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179
00702|29680|/equities/teleflex-inc|R1000GROWTH/R1000VALUE|86.215877794958|86.215877794958|86.215877794958|86.215877794958|86.215877794958|86.215877794958|86.215877794958|86.215877794958|86.215877794958|86.215877794958|86.215877794958|86.215877794958|86.215877794958||86.215877794958|86.215877794958|86.215877794958|86.215877794958|86.215877794958|86.215877794958|86.215877794958|86.215877794958|86.215877794958|86.215877794958|86.215877794958|86.215877794958|86.215877794958|86.215877794958|86.215877794958|86.215877794958|86.215877794958|86.215877794958|86.215877794958|86.215877794958|86.215877794958|86.215877794958|89.574937968788|89.574937968788|89.574937968788|89.574937968788|89.574937968788|89.574937968788|89.574937968788|89.574937968788|89.574937968788|89.574937968788|89.574937968788|89.574937968788|89.574937968788|89.574937968788|89.574937968788|89.574937968788|89.574937968788|89.574937968788|89.574937968788|89.574937968788|89.574937968788||89.574937968788|89.574937968788|89.574937968788|89.574937968788|89.574937968788|89.574937968788|89.574937968788|89.574937968788|89.574937968788|89.574937968788||89.574937968788|89.574937968788|89.574937968788|89.574937968788|89.574937968788|89.574937968788|89.574937968788|89.574937968788|89.574937968788|89.574937968788|89.574937968788|89.574937968788|89.574937968788|89.574937968788||89.574937968788|89.574937968788|89.574937968788|89.574937968788|89.574937968788|89.574937968788|89.574937968788|89.574937968788|89.574937968788|89.574937968788|89.574937968788|89.574937968788|89.574937968788|89.574937968788|89.574937968788|89.574937968788|89.574937968788|89.574937968788|89.574937968788|89.574937968788|89.574937968788|89.574937968788|89.574937968788|89.574937968788|89.574937968788|89.574937968788|89.574937968788|89.574937968788|89.574937968788|89.574937968788|89.574937968788|89.574937968788|89.574937968788|89.574937968788|89.574937968788||89.574937968788|89.574937968788|89.574937968788|89.574937968788|89.574937968788|89.574937968788|89.574937968788|89.574937968788|89.574937968788|89.574937968788|89.574937968788|89.574937968788|89.574937968788|91.13424489901|91.13424489901|91.13424489901|91.13424489901|91.13424489901|91.13424489901|91.13424489901|91.13424489901|91.13424489901|91.13424489901|91.13424489901|91.13424489901|91.13424489901|91.13424489901|91.13424489901|91.13424489901|91.13424489901|91.13424489901|91.13424489901|96.363914541159||96.363914541159|96.363914541159|96.363914541159|96.363914541159|96.363914541159|96.363914541159|96.363914541159|96.363914541159|96.363914541159|96.363914541159|96.363914541159|96.363914541159|106.31851731761|106.31851731761|106.31851731761|106.31851731761|106.31851731761|106.31851731761|106.31851731761|106.31851731761|106.31851731761|106.31851731761|106.31851731761|106.31851731761||106.31851731761|106.31851731761|106.31851731761|92.612755614253|92.612755614253|92.612755614253|92.612755614253|92.612755614253|92.612755614253||92.612755614253|92.612755614253|92.612755614253|92.612755614253||92.612755614253|92.612755614253|92.612755614253|92.612755614253|92.612755614253|92.612755614253|92.612755614253|92.612755614253|92.612755614253|92.612755614253|92.612755614253|92.612755614253|92.612755614253|92.612755614253|92.612755614253|92.612755614253|92.612755614253|92.612755614253|92.612755614253|92.612755614253|92.612755614253||92.612755614253|92.612755614253|92.612755614253|92.612755614253|92.612755614253|92.612755614253|92.612755614253|92.612755614253|92.612755614253|92.612755614253|92.612755614253|92.612755614253|92.612755614253|92.612755614253|92.612755614253|92.612755614253|92.612755614253|92.612755614253|92.612755614253|92.612755614253|92.612755614253|92.612755614253|92.612755614253|92.612755614253|92.612755614253|92.612755614253|92.612755614253|92.612755614253|92.612755614253|92.612755614253|92.612755614253|92.612755614253|92.612755614253|92.612755614253|92.612755614253|92.612755614253
00703|32322|/equities/allison-transmission|R1000GROWTH/R1000VALUE|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744||92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744||92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744||92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744||92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744||92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|88.305859956608|88.305859956608|88.305859956608|88.305859956608|88.305859956608|88.305859956608|88.305859956608|88.305859956608|88.305859956608|88.305859956608|88.305859956608|88.305859956608|88.305859956608||88.305859956608|88.305859956608|88.305859956608|88.305859956608|88.305859956608|88.305859956608|88.305859956608|88.305859956608|88.305859956608|88.305859956608|88.305859956608|88.305859956608|88.305859956608|88.305859956608|88.305859956608|88.305859956608|88.305859956608|88.305859956608|88.305859956608|88.305859956608|88.305859956608|88.305859956608|88.305859956608|88.305859956608||88.305859956608|88.305859956608|88.305859956608|88.305859956608|88.305859956608|88.305859956608|88.305859956608|88.305859956608|88.305859956608||88.305859956608|88.305859956608|88.305859956608|76.777689828812||76.777689828812|76.777689828812|76.777689828812|76.777689828812|76.777689828812|76.777689828812|76.777689828812|76.777689828812|76.777689828812|76.777689828812|76.777689828812|76.777689828812|76.777689828812|76.777689828812|76.777689828812|76.777689828812|76.777689828812|76.777689828812|76.777689828812|76.777689828812|76.777689828812||76.777689828812|76.777689828812|76.777689828812|76.777689828812|76.777689828812|76.777689828812|76.777689828812|76.777689828812|76.777689828812|76.777689828812|76.777689828812|76.777689828812|76.777689828812|76.777689828812|76.777689828812|76.777689828812|76.777689828812|76.777689828812|76.777689828812|76.777689828812|76.777689828812|76.777689828812|76.777689828812|76.777689828812|76.777689828812|76.777689828812|76.777689828812|76.777689828812|76.777689828812|76.777689828812|76.777689828812|76.777689828812|76.777689828812|76.777689828812|76.777689828812|76.777689828812
00704|955543|/equities/chemours-co|R1000GROWTH/R1000VALUE|113.63255570648|113.63255570648|113.63255570648|113.63255570648|113.63255570648|113.63255570648|113.63255570648|113.63255570648|113.63255570648|113.63255570648|113.63255570648|113.63255570648|113.63255570648||113.63255570648|111.71881244922|111.71881244922|111.71881244922|111.71881244922|111.71881244922|111.71881244922|111.71881244922|111.71881244922|111.71881244922|111.71881244922|111.71881244922|111.71881244922|111.71881244922|111.71881244922|111.71881244922|111.71881244922|111.71881244922|94.055238633795|94.055238633795|94.055238633795|94.055238633795|94.055238633795|94.055238633795|94.055238633795|94.055238633795|94.055238633795|94.055238633795|94.055238633795|94.055238633795|94.055238633795|94.055238633795|94.055238633795|94.055238633795|94.055238633795|94.055238633795|94.055238633795|94.055238633795|94.055238633795|94.055238633795|94.055238633795|94.055238633795|94.055238633795||94.055238633795|94.055238633795|94.055238633795|94.055238633795|94.055238633795|94.055238633795|94.055238633795|94.055238633795|94.055238633795|94.055238633795||94.055238633795|94.055238633795|94.055238633795|94.055238633795|94.055238633795|94.055238633795|94.055238633795|94.055238633795|94.055238633795|94.055238633795|94.055238633795|94.055238633795|94.055238633795|107.7601780823||107.7601780823|107.7601780823|107.7601780823|107.7601780823|107.7601780823|107.7601780823|107.7601780823|107.7601780823|107.7601780823|107.7601780823|107.7601780823|107.7601780823|107.7601780823|107.7601780823|107.7601780823|107.7601780823|107.7601780823|107.7601780823|107.7601780823|100.4822488016|100.4822488016|100.4822488016|100.4822488016|100.4822488016|100.4822488016|100.4822488016|100.4822488016|100.4822488016|100.4822488016|100.4822488016|100.4822488016|100.4822488016|100.4822488016|100.4822488016|100.4822488016||100.4822488016|100.4822488016|100.4822488016|100.4822488016|100.4822488016|100.4822488016|100.4822488016|100.4822488016|100.4822488016|100.4822488016|100.4822488016|100.4822488016|100.4822488016|100.4822488016|100.4822488016|100.4822488016|100.4822488016|100.4822488016|100.4822488016|100.4822488016|100.4822488016|100.4822488016|100.4822488016|100.4822488016|100.4822488016|100.4822488016|100.4822488016|100.4822488016|100.4822488016|100.4822488016|100.4822488016|100.4822488016|100.4822488016||100.4822488016|100.4822488016|100.4822488016|100.4822488016|100.4822488016|100.4822488016|100.4822488016|100.4822488016|100.4822488016|100.4822488016|100.4822488016|100.4822488016|100.4822488016|100.4822488016|100.4822488016|100.4822488016|100.4822488016|100.4822488016|100.4822488016|100.4822488016|100.4822488016|100.4822488016|100.4822488016|100.4822488016||100.4822488016|100.4822488016|113.5328498973|113.5328498973|113.5328498973|113.5328498973|113.5328498973|113.5328498973|113.5328498973||113.5328498973|113.5328498973|113.5328498973|113.5328498973||113.5328498973|113.5328498973|113.5328498973|113.5328498973|113.5328498973|113.5328498973|113.5328498973|113.5328498973|113.5328498973|113.5328498973|113.5328498973|113.5328498973|107.74479927998|107.74479927998|107.74479927998|107.74479927998|107.74479927998|107.74479927998|107.74479927998|107.74479927998|107.74479927998||107.74479927998|107.74479927998|107.74479927998|107.74479927998|107.74479927998|107.74479927998|107.74479927998|107.74479927998|107.74479927998|107.74479927998|107.74479927998|107.74479927998|107.74479927998|107.74479927998|107.74479927998|107.74479927998|107.74479927998|107.74479927998|107.74479927998|107.74479927998|107.74479927998|107.74479927998|107.74479927998|107.74479927998|107.74479927998|107.74479927998|107.74479927998|107.74479927998|107.74479927998|107.74479927998|107.74479927998|107.74479927998|107.74479927998|107.74479927998|107.74479927998|107.74479927998
00705|20651|/equities/molina-healthcare-inc|R1000GROWTH/R1000VALUE|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264||73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264||73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264||73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264||73.877401790264|73.877401790264|80.492255333578|80.492255333578|80.492255333578|80.492255333578|80.492255333578|80.492255333578|80.492255333578|80.492255333578|80.492255333578|80.492255333578|80.492255333578|80.492255333578|80.492255333578|80.492255333578|80.492255333578|80.492255333578|80.492255333578|80.492255333578|80.492255333578|80.492255333578|80.492255333578|80.492255333578|80.492255333578|80.492255333578|80.492255333578|80.492255333578|82.360184313815|82.360184313815|82.360184313815|82.360184313815|82.360184313815|82.360184313815|82.360184313815||82.360184313815|82.360184313815|82.360184313815|82.360184313815|82.360184313815|82.360184313815|82.360184313815|82.360184313815|82.360184313815|82.360184313815|82.360184313815|82.360184313815|82.360184313815|82.360184313815|82.360184313815|82.360184313815|82.360184313815|82.360184313815|82.360184313815|82.360184313815|82.360184313815|82.360184313815|82.360184313815|82.360184313815|82.360184313815|82.360184313815|82.360184313815|82.360184313815|82.360184313815|82.360184313815|82.360184313815|82.360184313815|82.360184313815||82.360184313815|82.360184313815|82.360184313815|82.360184313815|82.360184313815|82.360184313815|82.360184313815|82.360184313815|82.360184313815|82.360184313815|82.360184313815|82.360184313815|82.360184313815|82.360184313815|82.360184313815|82.360184313815|82.360184313815|82.360184313815|82.360184313815|82.360184313815|82.360184313815|82.360184313815|82.360184313815|82.360184313815||82.360184313815|82.360184313815|82.360184313815|82.360184313815|82.360184313815|82.360184313815|82.360184313815|82.360184313815|82.360184313815||82.360184313815|82.360184313815|82.360184313815|82.360184313815||82.360184313815|82.360184313815|82.360184313815|82.360184313815|82.360184313815|82.360184313815|82.360184313815|82.360184313815|82.360184313815|82.360184313815|82.360184313815|82.360184313815|82.360184313815|82.360184313815|82.360184313815|82.360184313815|82.360184313815|82.360184313815|82.360184313815|82.360184313815|82.360184313815||82.360184313815|82.360184313815|82.360184313815|82.360184313815|82.360184313815|82.360184313815|82.360184313815|82.360184313815|82.360184313815|82.360184313815|82.360184313815|82.360184313815|82.360184313815|82.360184313815|70.487906262091|70.487906262091|70.487906262091|70.487906262091|70.487906262091|70.487906262091|70.487906262091|70.487906262091|70.487906262091|70.487906262091|70.487906262091|70.487906262091|70.487906262091|70.487906262091|70.487906262091|70.487906262091|70.487906262091|70.487906262091|70.487906262091|70.487906262091|70.487906262091|70.487906262091
00706|1050735|/equities/switch|R1000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.07400123275|154.07400123275|154.07400123275|154.07400123275|154.07400123275|154.07400123275|154.07400123275||154.07400123275|154.07400123275|154.07400123275|154.07400123275|154.07400123275|154.07400123275|154.07400123275|154.07400123275|154.07400123275|154.07400123275|154.07400123275|154.07400123275|154.07400123275|154.07400123275|154.07400123275|154.07400123275|154.07400123275|154.07400123275|154.07400123275|154.07400123275|154.07400123275|154.07400123275|154.07400123275|154.07400123275|154.07400123275|154.07400123275|154.07400123275|154.07400123275|154.07400123275|154.07400123275|154.07400123275|154.07400123275|154.07400123275|154.07400123275|154.07400123275|154.07400123275
00707|21143|/equities/steris-corp|R1000GROWTH/R1000VALUE|75.46094931184|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458||66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458||66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458||66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458||66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458||66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458||66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.638223187305|66.638223187305|66.638223187305|66.638223187305|66.638223187305|66.638223187305|66.638223187305|66.638223187305|66.638223187305|66.638223187305|66.638223187305|66.638223187305|66.638223187305|66.638223187305|66.638223187305|66.638223187305|66.638223187305||66.638223187305|66.638223187305|66.638223187305|66.638223187305|74.126480219032|74.126480219032|74.126480219032|74.126480219032|74.126480219032||74.126480219032|74.126480219032|74.126480219032|74.126480219032||74.126480219032|74.126480219032|74.126480219032|74.126480219032|74.126480219032|74.126480219032|71.769567618442|71.769567618442|71.769567618442|71.769567618442|71.769567618442|71.769567618442|71.769567618442|71.769567618442|71.769567618442|71.769567618442|71.769567618442|71.769567618442|71.769567618442|71.769567618442|71.769567618442||71.769567618442|71.769567618442|71.769567618442|71.769567618442|71.769567618442|71.769567618442|71.769567618442|71.769567618442|71.769567618442|71.769567618442|71.769567618442|71.769567618442|71.769567618442|71.769567618442|71.769567618442|71.769567618442|71.769567618442|71.769567618442|71.769567618442|71.769567618442|71.769567618442|71.769567618442|71.769567618442|71.769567618442|71.769567618442|71.769567618442|71.769567618442|71.769567618442|71.769567618442|71.769567618442|71.769567618442|71.769567618442|71.769567618442|71.769567618442|71.769567618442|71.769567618442
00708|1162160|/equities/cpg-newco-llc|R1000GROWTH/R1000VALUE|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|72.394544359215|72.394544359215|72.394544359215|72.394544359215|72.394544359215|72.394544359215||72.394544359215|81.854464863488|81.854464863488|81.854464863488|81.854464863488|81.854464863488|81.854464863488|81.854464863488|81.854464863488|81.854464863488|81.854464863488|81.854464863488|67.943112565668|67.943112565668|67.943112565668|67.943112565668|67.943112565668|67.943112565668|67.943112565668|67.943112565668|67.943112565668|67.943112565668|67.943112565668|67.943112565668|67.943112565668|67.943112565668|67.943112565668|67.943112565668|67.943112565668|67.943112565668|67.943112565668|67.943112565668|67.943112565668|67.943112565668|67.943112565668|67.943112565668|67.943112565668|67.943112565668|67.943112565668|67.943112565668|67.943112565668|67.943112565668|67.943112565668||67.943112565668|67.943112565668|67.943112565668|67.943112565668|67.943112565668|67.943112565668|67.943112565668|67.943112565668|67.943112565668|67.943112565668||67.943112565668|67.943112565668|67.943112565668|67.943112565668|67.943112565668|67.943112565668|67.943112565668|67.943112565668|67.943112565668|73.721395548781|73.721395548781|73.721395548781|73.721395548781|73.721395548781||73.721395548781|73.721395548781|73.721395548781|73.721395548781|73.721395548781|73.721395548781|73.721395548781|73.721395548781|73.721395548781|73.721395548781|73.721395548781|71.211888594704|71.211888594704|71.211888594704|71.211888594704|71.211888594704|71.211888594704|71.211888594704|71.211888594704|71.211888594704|71.211888594704|71.211888594704|71.211888594704|71.211888594704|71.211888594704|71.211888594704|71.211888594704|71.211888594704|71.211888594704|71.211888594704|71.211888594704|71.211888594704|71.211888594704|71.211888594704|71.211888594704||71.211888594704|71.211888594704|71.211888594704|71.211888594704|71.211888594704|71.211888594704|71.211888594704|71.211888594704|71.211888594704|71.211888594704|71.211888594704|71.211888594704|71.211888594704|71.211888594704|71.211888594704|71.211888594704|71.211888594704|71.211888594704|71.211888594704|71.211888594704|71.211888594704|71.211888594704|71.211888594704|71.211888594704|71.211888594704|71.211888594704|71.211888594704|71.211888594704|71.211888594704|71.211888594704|71.211888594704|71.211888594704|71.211888594704||56.493160546039|56.493160546039|56.493160546039|56.493160546039|56.493160546039|56.493160546039|56.493160546039|56.493160546039|56.493160546039|56.493160546039|56.493160546039|56.493160546039|56.493160546039|56.493160546039|56.493160546039|56.493160546039|56.493160546039|56.493160546039|56.493160546039|56.493160546039|56.493160546039|56.493160546039|56.493160546039|56.493160546039||56.493160546039|56.493160546039|56.493160546039|56.493160546039|56.493160546039|56.493160546039|56.493160546039|56.493160546039|56.493160546039||56.493160546039|56.493160546039|56.493160546039|56.493160546039||56.493160546039|56.493160546039|56.493160546039|56.493160546039|56.493160546039|56.493160546039|56.493160546039|56.493160546039|56.493160546039|56.493160546039|56.493160546039|56.493160546039|56.493160546039|56.493160546039|56.493160546039|56.493160546039|56.493160546039|56.493160546039|56.493160546039|56.493160546039|56.493160546039||56.493160546039|56.493160546039|56.493160546039|56.493160546039|56.493160546039|56.493160546039|56.493160546039|56.493160546039|56.493160546039|56.493160546039|67.64027843156|67.64027843156|67.64027843156|67.64027843156|67.64027843156|67.64027843156|67.64027843156|67.64027843156|67.64027843156|67.64027843156|67.64027843156|67.64027843156|67.64027843156|67.64027843156|67.64027843156|67.64027843156|67.64027843156|67.64027843156|78.282829039477|78.282829039477|78.282829039477|78.282829039477|78.282829039477|78.282829039477|78.282829039477|78.282829039477
00709|16715|/equities/nordson-corp|R1000GROWTH/R1000VALUE|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544||212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544||212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544||212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544||212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544||212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544||212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|212.23843766544|235.57182714406|235.57182714406|235.57182714406|235.57182714406|235.57182714406|235.57182714406|235.57182714406|235.57182714406|235.57182714406|235.57182714406|233.69525425241|233.69525425241||233.69525425241|233.69525425241|233.69525425241|233.69525425241|233.69525425241|233.69525425241|233.69525425241|233.69525425241|233.69525425241||233.69525425241|233.69525425241|233.69525425241|233.69525425241||233.69525425241|233.69525425241|233.69525425241|233.69525425241|233.69525425241|233.69525425241|233.69525425241|233.69525425241|233.69525425241|233.69525425241|233.69525425241|233.69525425241|233.69525425241|233.69525425241|233.69525425241|233.69525425241|233.69525425241|233.69525425241|233.69525425241|233.69525425241|233.69525425241||233.69525425241|233.69525425241|233.69525425241|233.69525425241|233.69525425241|233.69525425241|233.69525425241|233.69525425241|233.69525425241|233.69525425241|235.61314525479|235.61314525479|235.61314525479|235.61314525479|235.61314525479|235.61314525479|235.61314525479|235.61314525479|235.61314525479|235.61314525479|235.61314525479|235.61314525479|235.61314525479|235.61314525479|235.61314525479|235.61314525479|235.61314525479|235.61314525479|235.61314525479|235.61314525479|235.61314525479|235.61314525479|235.61314525479|235.61314525479|235.61314525479|235.61314525479
00710|1013387|/equities/altice-usa-inc|R1000GROWTH/R1000VALUE|53.336058494488|53.336058494488|64.541026022203|64.541026022203|64.541026022203|64.541026022203|64.541026022203|64.541026022203|64.541026022203|63.20982706423|63.20982706423|63.20982706423|63.20982706423||63.20982706423|63.20982706423|63.20982706423|63.20982706423|63.20982706423|63.20982706423|63.20982706423|63.20982706423|63.20982706423|63.20982706423|63.20982706423|63.20982706423|63.20982706423|63.20982706423|63.20982706423|63.20982706423|63.20982706423|63.20982706423|63.20982706423|63.20982706423|63.20982706423|63.20982706423|63.20982706423|63.20982706423|63.20982706423|63.20982706423|63.20982706423|63.20982706423|63.20982706423|63.20982706423|63.20982706423|63.20982706423|63.20982706423|63.20982706423|63.20982706423|63.20982706423|63.20982706423|63.20982706423|63.20982706423|63.20982706423|63.20982706423|63.20982706423|63.20982706423||63.20982706423|63.20982706423|63.20982706423|63.20982706423|63.20982706423|63.20982706423|63.20982706423|63.20982706423|63.20982706423|84.370889980152||84.370889980152|84.370889980152|84.370889980152|84.370889980152|94.618021733938|94.618021733938|94.618021733938|94.618021733938|94.618021733938|94.618021733938|94.618021733938|94.618021733938|94.618021733938|94.618021733938||94.618021733938|94.618021733938|94.618021733938|94.618021733938|94.618021733938|94.618021733938|94.618021733938|94.618021733938|94.618021733938|94.618021733938|94.618021733938|94.618021733938|94.618021733938|94.618021733938|94.618021733938|94.618021733938|94.618021733938|111.7610490473|111.7610490473|111.7610490473|111.7610490473|111.7610490473|111.7610490473|111.7610490473|111.7610490473|111.7610490473|111.7610490473|111.7610490473|111.7610490473|111.7610490473|111.7610490473|111.7610490473|111.7610490473|111.7610490473|111.7610490473||111.7610490473|111.7610490473|111.7610490473|111.7610490473|111.7610490473|111.7610490473|111.7610490473|111.7610490473|111.7610490473|111.7610490473|111.7610490473|111.7610490473|111.7610490473|111.7610490473|111.7610490473|111.7610490473|111.7610490473|111.7610490473|111.7610490473|111.7610490473|111.7610490473|111.7610490473|111.7610490473|111.7610490473|111.7610490473|111.7610490473|111.7610490473|111.7610490473|111.7610490473|111.7610490473|111.7610490473|111.7610490473|111.7610490473||111.7610490473|111.7610490473|111.7610490473|111.7610490473|111.7610490473|111.7610490473|111.7610490473|114.24472946589|114.24472946589|114.24472946589|114.24472946589|114.24472946589|114.24472946589|114.24472946589|114.24472946589|114.24472946589|114.24472946589|114.24472946589|114.24472946589|114.24472946589|114.24472946589|114.24472946589|114.24472946589|114.24472946589||114.24472946589|114.24472946589|114.24472946589|114.24472946589|114.24472946589|114.24472946589|114.24472946589|114.24472946589|114.24472946589||114.24472946589|114.24472946589|114.24472946589|114.24472946589||114.24472946589|114.24472946589|114.24472946589|114.24472946589|114.24472946589|114.24472946589|114.24472946589|114.24472946589|114.24472946589|114.24472946589|114.24472946589|114.24472946589|114.24472946589|114.24472946589|114.24472946589|114.24472946589|114.24472946589|114.24472946589|114.24472946589|114.24472946589|114.24472946589||114.24472946589|114.24472946589|114.24472946589|114.24472946589|114.24472946589|114.24472946589|114.24472946589|114.24472946589|114.24472946589|114.24472946589|114.24472946589|114.24472946589|114.24472946589|114.24472946589|114.24472946589|114.24472946589|114.24472946589|114.24472946589|114.24472946589|114.24472946589|114.24472946589|114.24472946589|114.24472946589|114.24472946589|114.24472946589|114.24472946589|114.24472946589|114.24472946589|114.24472946589|114.24472946589|114.24472946589|114.24472946589|114.24472946589|114.24472946589|114.24472946589|114.24472946589
00711|20249|/equities/armstrong-world-industries-inc|R1000GROWTH/R1000VALUE|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228||96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228||96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228||96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.048840509195|96.048840509195|96.048840509195|96.048840509195|96.048840509195|96.048840509195||96.048840509195|96.048840509195|96.048840509195|96.048840509195|96.048840509195|96.048840509195|96.048840509195|96.048840509195|96.048840509195|96.048840509195|96.048840509195|96.048840509195|96.048840509195|96.048840509195|96.048840509195|96.048840509195|96.048840509195|96.048840509195|96.048840509195|96.048840509195|96.048840509195|96.048840509195|96.048840509195|96.048840509195|102.76999840487|102.76999840487|102.76999840487|102.76999840487|102.76999840487|102.76999840487|102.76999840487|102.76999840487|102.76999840487|102.76999840487|102.76999840487||102.76999840487|102.76999840487|102.76999840487|102.76999840487|102.76999840487|102.76999840487|102.76999840487|102.76999840487|102.76999840487|102.76999840487|102.76999840487|102.76999840487|102.76999840487|102.76999840487|102.76999840487|102.76999840487|102.76999840487|102.76999840487|102.76999840487|102.76999840487|102.76999840487|102.76999840487|102.76999840487|102.76999840487|99.715706320283|99.715706320283|99.715706320283|99.715706320283|99.715706320283|99.715706320283|99.715706320283|99.715706320283|99.715706320283||99.715706320283|99.715706320283|99.715706320283|99.715706320283|99.715706320283|99.715706320283|99.715706320283|99.715706320283|99.715706320283|99.715706320283|99.715706320283|99.715706320283|99.715706320283|99.715706320283|99.715706320283|99.715706320283|99.715706320283|99.715706320283|99.715706320283|99.715706320283|99.715706320283|99.715706320283|99.715706320283|99.715706320283||99.715706320283|99.715706320283|99.715706320283|99.715706320283|99.715706320283|99.715706320283|99.715706320283|99.715706320283|99.715706320283||99.715706320283|99.715706320283|99.715706320283|99.715706320283||99.715706320283|99.715706320283|99.715706320283|99.715706320283|99.715706320283|99.715706320283|99.715706320283|99.715706320283|99.715706320283|99.715706320283|99.715706320283|99.715706320283|99.715706320283|99.715706320283|99.715706320283|99.715706320283|99.715706320283|99.715706320283|99.715706320283|99.715706320283|99.715706320283||99.715706320283|99.715706320283|99.715706320283|99.715706320283|99.715706320283|99.715706320283|99.715706320283|99.715706320283|99.715706320283|99.715706320283|99.715706320283|99.715706320283|99.715706320283|99.715706320283|99.715706320283|99.715706320283|99.715706320283|99.715706320283|99.715706320283|99.715706320283|99.715706320283|99.715706320283|99.715706320283|99.715706320283|99.715706320283|107.88590598016|107.88590598016|107.88590598016|107.88590598016|107.88590598016|107.88590598016|107.88590598016|107.88590598016|107.88590598016|107.88590598016|107.88590598016
00712|1167065|/equities/leslies-inc|R1000GROWTH/R1000VALUE|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294||55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294||55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294||55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294||55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294||55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294||55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|54.162433354806|54.162433354806|54.162433354806|54.162433354806|54.162433354806|54.162433354806|54.162433354806|54.162433354806|54.162433354806|54.162433354806|54.162433354806|54.162433354806|54.162433354806|54.162433354806||54.162433354806|54.162433354806|54.162433354806|54.162433354806|51.994272203903|51.994272203903|51.994272203903|51.994272203903|51.994272203903||51.994272203903|51.994272203903|51.994272203903|51.994272203903||51.994272203903|51.994272203903|51.994272203903|51.994272203903|51.994272203903|51.994272203903|51.994272203903|51.994272203903|51.994272203903|51.994272203903|51.994272203903|51.994272203903|51.994272203903|51.994272203903|51.994272203903|51.994272203903|51.994272203903|55.165751242855|55.165751242855|55.165751242855|55.165751242855||55.165751242855|55.165751242855|55.165751242855|55.165751242855|55.165751242855|55.165751242855|55.165751242855|55.165751242855|55.165751242855|55.165751242855|68.340416792021|68.340416792021|68.340416792021|68.340416792021|68.340416792021|68.340416792021|68.340416792021|68.340416792021|68.340416792021|68.340416792021|68.340416792021|68.340416792021|68.340416792021|68.340416792021|68.340416792021|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837
00713|993236|/equities/lamb-weston-holdings-inc|R1000GROWTH/R1000VALUE|54.564723516243|54.564723516243|54.564723516243|54.564723516243|54.564723516243|54.564723516243|54.564723516243|54.564723516243|54.564723516243|54.564723516243|54.564723516243|54.564723516243|54.564723516243||54.564723516243|54.564723516243|54.564723516243|54.564723516243|54.564723516243|54.564723516243|54.564723516243|54.564723516243|54.564723516243|54.564723516243|54.564723516243|54.564723516243|54.564723516243|54.564723516243|54.564723516243|54.564723516243|54.564723516243|54.564723516243|54.564723516243|54.564723516243|54.564723516243|54.564723516243|54.564723516243|54.564723516243|54.564723516243|54.564723516243|54.564723516243|54.564723516243|54.564723516243|59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962||59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962||59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962||59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962||59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962||59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962||59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962||59.486000322962|59.486000322962|59.486000322962|59.486000322962||59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962||59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962|60.281719013946|60.281719013946|60.281719013946|60.281719013946|60.281719013946|60.281719013946|60.281719013946|60.281719013946|60.281719013946|60.281719013946|60.281719013946|60.281719013946|60.281719013946|60.281719013946|60.281719013946|60.281719013946|60.281719013946|60.281719013946|60.281719013946|60.281719013946|60.281719013946|60.281719013946|60.281719013946|60.281719013946|60.281719013946|60.281719013946|60.281719013946|60.281719013946
00714|29683|/equities/thor-industries|R1000GROWTH/R1000VALUE|91.133539876463|91.133539876463|91.133539876463|91.133539876463|91.133539876463|91.133539876463|91.133539876463|91.133539876463|91.133539876463|91.133539876463|91.133539876463|91.133539876463|91.133539876463||91.133539876463|91.133539876463|91.133539876463|91.133539876463|91.133539876463|91.133539876463|91.133539876463|91.133539876463|91.133539876463|91.133539876463|91.133539876463|91.133539876463|91.133539876463|91.133539876463|91.133539876463|91.133539876463|69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613||69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613||69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613||69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613||69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613||64.493849045234|64.493849045234|64.493849045234|64.493849045234|64.493849045234|64.493849045234|64.493849045234|64.493849045234|64.493849045234|64.493849045234|64.493849045234|64.493849045234|64.493849045234|64.493849045234|64.493849045234|64.493849045234|64.493849045234|64.493849045234|64.493849045234|64.493849045234|64.493849045234|64.493849045234|64.493849045234|64.493849045234||64.493849045234|64.493849045234|64.493849045234|64.493849045234|64.493849045234|64.493849045234|64.493849045234|64.493849045234|64.493849045234||64.493849045234|64.493849045234|64.493849045234|64.493849045234||64.493849045234|64.493849045234|64.493849045234|64.493849045234|64.493849045234|64.493849045234|64.493849045234|64.493849045234|64.493849045234|64.493849045234|64.493849045234|64.493849045234|64.280437991103|64.280437991103|64.280437991103|64.280437991103|64.280437991103|64.280437991103|64.280437991103|64.280437991103|64.280437991103||64.280437991103|64.280437991103|64.280437991103|64.280437991103|64.280437991103|64.280437991103|64.280437991103|64.280437991103|64.280437991103|64.280437991103|64.280437991103|64.280437991103|64.280437991103|64.280437991103|64.280437991103|64.280437991103|64.280437991103|64.280437991103|64.280437991103|64.280437991103|64.280437991103|64.280437991103|64.280437991103|64.280437991103|64.280437991103|64.280437991103|64.280437991103|64.280437991103|64.280437991103|64.280437991103|64.280437991103|64.280437991103|64.280437991103|64.280437991103|64.280437991103|64.280437991103
00715|1164096|/equities/rocket-companies-inc|R1000GROWTH|46.097676014263|46.097676014263|46.097676014263|46.097676014263|46.097676014263|46.097676014263|46.097676014263|46.097676014263|46.097676014263|46.097676014263|46.097676014263|46.097676014263|46.097676014263||46.097676014263|46.097676014263|46.097676014263|46.097676014263|46.097676014263|46.097676014263|46.097676014263|46.097676014263|46.097676014263|46.097676014263|49.817552672304|49.817552672304|49.817552672304|49.817552672304|49.817552672304|49.817552672304|49.817552672304|64.88012173409|64.88012173409|64.88012173409|64.88012173409|64.88012173409|62.38533229559|62.38533229559|62.38533229559|62.38533229559|62.38533229559|62.38533229559|62.38533229559|62.38533229559|62.38533229559|62.38533229559|62.38533229559|62.38533229559|62.38533229559|62.38533229559|62.38533229559|62.38533229559|62.38533229559|74.21082768761|74.21082768761|74.21082768761|74.21082768761||74.21082768761|74.21082768761|74.21082768761|74.21082768761|74.21082768761|74.21082768761|74.21082768761|74.21082768761|76.198855836381|76.198855836381||76.198855836381|76.198855836381|76.198855836381|76.198855836381|76.198855836381|76.198855836381|76.198855836381|76.198855836381|76.198855836381|78.781307082547|78.781307082547|78.781307082547|78.781307082547|78.781307082547||78.781307082547|78.781307082547|78.781307082547|78.781307082547|78.781307082547|78.781307082547|78.781307082547|78.781307082547|78.781307082547|78.781307082547|78.781307082547|78.781307082547|78.781307082547|78.781307082547|78.781307082547|78.781307082547|78.781307082547|78.781307082547|78.781307082547|78.781307082547|78.781307082547|78.781307082547|78.781307082547|78.781307082547|78.781307082547|78.781307082547|78.781307082547|78.781307082547|78.781307082547|78.781307082547|78.781307082547|78.781307082547|78.781307082547|78.781307082547|78.781307082547||78.781307082547|78.781307082547|78.781307082547|78.781307082547|78.781307082547|78.781307082547|78.781307082547|78.781307082547|78.781307082547|78.781307082547|78.781307082547|78.781307082547|78.781307082547|78.781307082547|78.781307082547|78.781307082547|78.781307082547|78.781307082547|78.781307082547|78.781307082547|78.781307082547|78.781307082547|78.781307082547|78.781307082547|78.781307082547|78.781307082547|78.781307082547|78.781307082547|78.781307082547|78.781307082547|78.781307082547|78.781307082547|78.781307082547||78.781307082547|78.781307082547|78.781307082547|78.781307082547|78.781307082547|78.781307082547|78.781307082547|78.781307082547|78.781307082547|78.781307082547|78.781307082547|78.781307082547|78.781307082547|78.781307082547|78.781307082547|78.781307082547|78.781307082547|78.781307082547|78.781307082547|78.781307082547|78.781307082547|78.781307082547|78.781307082547|78.781307082547||78.781307082547|78.781307082547|78.781307082547|78.781307082547|78.781307082547|78.781307082547|78.781307082547|78.781307082547|78.781307082547||78.781307082547|78.781307082547|78.781307082547|78.781307082547||78.781307082547|79.942877086616|79.942877086616|79.942877086616|79.942877086616|79.942877086616|79.942877086616|79.942877086616|79.942877086616|79.942877086616|79.942877086616|79.942877086616|79.942877086616|79.942877086616|79.942877086616|79.942877086616|79.942877086616|79.942877086616|79.942877086616|79.942877086616|79.942877086616||79.942877086616|79.942877086616|79.942877086616|79.942877086616|79.942877086616|79.942877086616|79.942877086616|79.942877086616|79.942877086616|71.188157479756|71.188157479756|71.188157479756|71.188157479756|71.188157479756|71.188157479756|71.188157479756|71.188157479756|71.188157479756|71.188157479756|71.188157479756|71.188157479756|71.188157479756|71.188157479756|71.188157479756|71.188157479756|71.188157479756|71.188157479756|71.188157479756|71.188157479756|71.188157479756|71.188157479756|71.188157479756|71.188157479756|71.188157479756|71.188157479756|71.188157479756
00716|1168839|/equities/playtika-holding-corp|R1000GROWTH|134.33036142948|134.33036142948|134.33036142948|134.33036142948|134.33036142948|134.33036142948|134.33036142948|134.33036142948|134.33036142948|134.33036142948|134.33036142948|134.33036142948|134.33036142948||134.33036142948|134.33036142948|134.33036142948|134.33036142948|134.33036142948|134.33036142948|134.33036142948|134.33036142948|134.33036142948|134.33036142948|134.33036142948|134.33036142948|134.33036142948|134.33036142948|134.33036142948|134.33036142948|134.33036142948|134.33036142948|134.33036142948|134.33036142948|134.33036142948|134.33036142948|134.33036142948|127.45541627558|127.45541627558|127.45541627558|127.45541627558|127.45541627558|127.45541627558|127.45541627558|127.45541627558|127.45541627558|127.45541627558|127.45541627558|127.45541627558|127.45541627558|127.45541627558|127.45541627558|127.45541627558|127.45541627558|127.45541627558|127.45541627558|127.45541627558||127.45541627558|127.45541627558|127.45541627558|127.45541627558|127.45541627558|127.45541627558|127.45541627558|127.45541627558|127.45541627558|127.45541627558||127.45541627558|127.45541627558|127.45541627558|127.45541627558|127.45541627558|127.45541627558|127.45541627558|127.45541627558|127.45541627558|127.45541627558|127.45541627558|127.45541627558|127.45541627558|127.45541627558||127.45541627558|127.45541627558|127.45541627558|127.45541627558|127.45541627558|127.45541627558|127.45541627558|127.45541627558|127.45541627558|127.45541627558|127.45541627558|127.45541627558|127.45541627558|127.45541627558|127.45541627558|127.45541627558|127.45541627558|127.45541627558|127.45541627558|127.45541627558|127.45541627558|127.45541627558|127.45541627558|127.45541627558|127.45541627558|127.45541627558|127.45541627558|127.45541627558|127.45541627558|127.45541627558|127.45541627558|127.45541627558|127.45541627558|127.45541627558|127.45541627558||127.45541627558|127.45541627558|127.45541627558|127.45541627558|127.45541627558|127.45541627558|127.45541627558|127.45541627558|127.45541627558|127.45541627558|127.45541627558|127.45541627558|127.45541627558|127.45541627558|127.45541627558|127.45541627558|127.45541627558|127.45541627558|127.45541627558|127.45541627558|127.45541627558|127.45541627558|127.45541627558|127.45541627558|127.45541627558|127.45541627558|127.45541627558|127.45541627558|127.45541627558|127.45541627558|127.45541627558|127.45541627558|127.45541627558||122.52736562994|122.52736562994|122.52736562994|122.52736562994|122.52736562994|122.52736562994|122.52736562994|122.52736562994|122.52736562994|122.52736562994|122.52736562994|122.52736562994|122.52736562994|122.52736562994|122.52736562994|122.52736562994|122.52736562994|122.52736562994|122.52736562994|122.52736562994|122.52736562994|122.52736562994|122.52736562994|122.52736562994||122.52736562994|122.52736562994|122.52736562994|122.52736562994|122.52736562994|122.52736562994|122.52736562994|122.52736562994|82.89181525||82.89181525|82.89181525|82.89181525|82.89181525||82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525||82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525
00717|20896|/equities/regal-beloit-corp|R1000GROWTH/R1000VALUE|22.500022790595|22.500022790595|22.500022790595|22.500022790595|22.500022790595|22.500022790595|22.500022790595|22.500022790595|23.571340202813|23.571340202813|23.571340202813|23.571340202813|23.571340202813||23.571340202813|23.571340202813|23.571340202813|23.571340202813|25.21430426898|25.21430426898|25.21430426898|25.21430426898|25.21430426898|25.21430426898|25.21430426898|25.21430426898|23.064465444864|23.064465444864|23.064465444864|23.064465444864|23.064465444864|23.064465444864|23.064465444864|23.064465444864|23.064465444864|23.064465444864|23.064465444864|23.064465444864|23.064465444864|23.064465444864|23.064465444864|23.064465444864|23.064465444864|23.064465444864|23.064465444864|23.064465444864|23.064465444864|23.064465444864|23.064465444864|23.064465444864|23.064465444864|23.064465444864|23.064465444864|23.064465444864|23.064465444864|23.064465444864|23.064465444864||23.064465444864|23.064465444864|23.064465444864|23.064465444864|23.064465444864|23.064465444864|23.064465444864|23.064465444864|23.064465444864|23.064465444864||23.064465444864|23.064465444864|23.064465444864|23.064465444864|23.064465444864|23.064465444864|23.064465444864|23.064465444864|23.064465444864|23.064465444864|23.064465444864|21.810369215001|21.810369215001|21.810369215001||21.810369215001|21.810369215001|21.810369215001|21.810369215001|21.810369215001|21.810369215001|21.810369215001|21.810369215001|21.810369215001|21.810369215001|21.810369215001|21.810369215001|21.810369215001|21.810369215001|21.810369215001|21.810369215001|21.810369215001|21.810369215001|21.810369215001|21.810369215001|21.810369215001|21.810369215001|21.810369215001|21.810369215001|21.810369215001|21.810369215001|21.810369215001|21.810369215001|21.810369215001|21.810369215001|21.810369215001|21.810369215001|21.810369215001|21.810369215001|21.810369215001||21.810369215001|21.810369215001|21.810369215001|21.810369215001|21.810369215001|21.810369215001|21.810369215001|21.810369215001|21.810369215001|21.810369215001|21.810369215001|21.810369215001|21.810369215001|21.810369215001|21.810369215001|21.810369215001|21.810369215001|21.810369215001|21.810369215001|18.701120860701|18.701120860701|18.701120860701|18.701120860701|18.701120860701|18.701120860701|18.701120860701|18.701120860701|18.701120860701|18.701120860701|18.701120860701|18.701120860701|18.701120860701|18.701120860701||18.701120860701|18.701120860701|18.701120860701|18.701120860701|18.701120860701|18.701120860701|18.701120860701|18.701120860701|18.701120860701|18.701120860701|18.701120860701|18.701120860701|18.701120860701|18.701120860701|18.701120860701|18.701120860701|18.701120860701|18.701120860701|18.701120860701|18.701120860701|18.701120860701|18.701120860701|18.701120860701|18.701120860701||18.701120860701|18.701120860701|18.701120860701|18.701120860701|18.701120860701|18.701120860701|18.701120860701|18.701120860701|18.701120860701||18.701120860701|18.701120860701|18.701120860701|18.701120860701||18.701120860701|18.701120860701|18.701120860701|18.701120860701|18.701120860701|18.701120860701|18.701120860701|18.701120860701|18.701120860701|18.701120860701|18.701120860701|18.701120860701|18.701120860701|18.701120860701|18.701120860701|18.701120860701|18.701120860701|18.701120860701|18.701120860701|18.701120860701|18.701120860701||18.701120860701|18.701120860701|18.701120860701|18.701120860701|18.701120860701|18.701120860701|18.701120860701|18.701120860701|18.701120860701|18.701120860701|18.701120860701|18.701120860701|18.701120860701|18.701120860701|18.701120860701|18.701120860701|18.701120860701|18.701120860701|18.701120860701|18.701120860701|21.090221107792|21.090221107792|21.090221107792|21.090221107792|21.090221107792|21.090221107792|21.090221107792|21.090221107792|21.090221107792|21.090221107792|21.090221107792|21.090221107792|21.090221107792|21.090221107792|21.090221107792|21.090221107792
00718|1167331|/equities/sotera-health-co|R1000GROWTH|53.211452573597|53.211452573597|53.211452573597|53.211452573597|53.211452573597|53.211452573597|53.211452573597|53.211452573597|53.211452573597|53.211452573597|53.211452573597|53.211452573597|53.211452573597||53.211452573597|53.211452573597|53.211452573597|53.211452573597|53.211452573597|53.211452573597|53.211452573597|53.211452573597|53.211452573597|53.211452573597|53.211452573597|53.211452573597|53.211452573597|53.211452573597|53.211452573597|53.211452573597|53.211452573597|53.211452573597|53.211452573597|53.211452573597|49.270319700735|49.270319700735|49.270319700735|49.270319700735|49.270319700735|49.270319700735|49.270319700735|49.270319700735|49.270319700735|49.270319700735|49.270319700735|49.270319700735|49.270319700735|49.270319700735|49.270319700735|49.270319700735|49.270319700735|49.270319700735|49.270319700735|49.270319700735|49.270319700735|49.270319700735|49.270319700735||49.270319700735|49.270319700735|49.270319700735|49.270319700735|49.270319700735|49.270319700735|49.270319700735|49.270319700735|53.425197294314|53.425197294314||53.425197294314|53.425197294314|53.425197294314|53.425197294314|53.425197294314|53.425197294314|53.425197294314|53.425197294314|53.425197294314|53.425197294314|53.425197294314|53.425197294314|53.425197294314|53.425197294314||53.425197294314|53.425197294314|53.425197294314|53.425197294314|53.425197294314|53.425197294314|53.425197294314|53.425197294314|53.425197294314|53.425197294314|53.425197294314|53.425197294314|53.425197294314|53.425197294314|53.425197294314|53.425197294314|53.425197294314|53.425197294314|53.425197294314|53.425197294314|53.425197294314|53.425197294314|53.425197294314|53.425197294314|53.425197294314|53.425197294314|53.425197294314|53.425197294314|53.425197294314|53.425197294314|53.425197294314|53.425197294314|53.425197294314|53.425197294314|53.425197294314||53.425197294314|53.425197294314|53.425197294314|53.425197294314|53.425197294314|53.425197294314|53.425197294314|53.425197294314|53.425197294314|53.425197294314|53.425197294314|53.425197294314|53.425197294314|53.425197294314|53.425197294314|53.425197294314|53.425197294314|53.425197294314|53.425197294314|53.425197294314|53.425197294314|53.425197294314|53.425197294314|53.425197294314|53.425197294314|53.425197294314|53.425197294314|53.425197294314|53.425197294314|53.425197294314|53.425197294314|53.425197294314|53.425197294314||53.425197294314|53.425197294314|53.425197294314|53.425197294314|53.425197294314|53.425197294314|53.425197294314|53.425197294314|53.425197294314|53.425197294314|53.425197294314|53.425197294314|53.425197294314|53.425197294314|53.425197294314|53.425197294314|53.425197294314|53.425197294314|53.425197294314|53.425197294314|53.425197294314|53.425197294314|53.425197294314|53.425197294314||53.425197294314|53.425197294314|53.425197294314|53.425197294314|53.425197294314|53.425197294314|53.425197294314|53.425197294314|53.425197294314||53.425197294314|53.425197294314|53.425197294314|53.425197294314||53.425197294314|53.425197294314|53.425197294314|53.425197294314|53.425197294314|53.425197294314|53.425197294314|53.425197294314|53.425197294314|53.425197294314|53.425197294314|53.425197294314|53.425197294314|53.425197294314|53.425197294314|53.425197294314|53.425197294314|53.425197294314|53.425197294314|53.425197294314|53.425197294314||53.425197294314|53.425197294314|53.425197294314|53.425197294314|53.425197294314|53.425197294314|53.425197294314|53.425197294314|53.425197294314|53.425197294314|53.425197294314|53.425197294314|53.425197294314|53.425197294314|53.425197294314|53.425197294314|53.425197294314|53.425197294314|53.425197294314|53.425197294314|53.425197294314|53.425197294314|53.425197294314|53.425197294314|53.425197294314|53.425197294314|53.425197294314|53.425197294314|53.425197294314|53.425197294314|53.425197294314|53.425197294314|53.425197294314|53.425197294314|53.425197294314|53.425197294314
00719|6387|/equities/steel-dynamics|R1000GROWTH/R1000VALUE|163.82832372796|163.82832372796|163.82832372796|163.82832372796|163.82832372796|163.82832372796|163.82832372796|163.82832372796|163.82832372796|163.82832372796|163.82832372796|163.82832372796|163.82832372796||163.82832372796|163.82832372796|163.82832372796|163.82832372796|163.82832372796|163.82832372796|163.82832372796|163.82832372796|163.82832372796|163.82832372796|163.82832372796|163.82832372796|163.82832372796|163.82832372796|163.82832372796|163.82832372796|163.82832372796|163.82832372796|163.82832372796|163.82832372796|163.82832372796|163.82832372796|163.82832372796|163.82832372796|163.82832372796|163.82832372796|163.82832372796|163.82832372796|163.82832372796|163.82832372796|163.82832372796|163.82832372796|163.82832372796|163.82832372796|163.82832372796|163.82832372796|163.82832372796|163.82832372796|163.82832372796|163.82832372796|163.82832372796|163.82832372796|163.82832372796||163.82832372796|163.82832372796|163.82832372796|163.82832372796|163.82832372796|163.82832372796|163.82832372796|163.82832372796|163.82832372796|163.82832372796||163.82832372796|163.82832372796|163.82832372796|163.82832372796|163.82832372796|163.82832372796|163.82832372796|163.82832372796|141.5021193387|141.5021193387|141.5021193387|141.5021193387|141.5021193387|141.5021193387||141.5021193387|141.5021193387|141.5021193387|141.5021193387|141.5021193387|141.5021193387|141.5021193387|141.5021193387|141.5021193387|141.5021193387|141.5021193387|141.5021193387|141.5021193387|141.5021193387|141.5021193387|141.5021193387|141.5021193387|141.5021193387|141.5021193387|141.5021193387|141.5021193387|141.5021193387|141.5021193387|141.5021193387|141.5021193387|141.5021193387|141.5021193387|141.5021193387|141.5021193387|141.5021193387|141.5021193387|141.5021193387|141.5021193387|141.5021193387|141.5021193387||141.5021193387|141.5021193387|141.5021193387|141.5021193387|141.5021193387|141.5021193387|141.5021193387|141.5021193387|141.5021193387|141.5021193387|141.5021193387|141.5021193387|141.5021193387|141.5021193387|141.5021193387|141.5021193387|141.5021193387|141.5021193387|141.5021193387|141.5021193387|125.97786681152|125.97786681152|125.97786681152|125.97786681152|125.97786681152|125.97786681152|125.97786681152|125.97786681152|125.97786681152|125.97786681152|125.97786681152|125.97786681152|125.97786681152||125.97786681152|125.97786681152|125.97786681152|125.97786681152|125.97786681152|125.97786681152|125.97786681152|125.97786681152|125.97786681152|125.97786681152|125.97786681152|125.97786681152|125.97786681152|125.97786681152|125.97786681152|125.97786681152|125.97786681152|125.97786681152|125.97786681152|125.97786681152|125.97786681152|125.97786681152|125.97786681152|125.97786681152||125.97786681152|125.97786681152|125.97786681152|125.97786681152|125.97786681152|125.97786681152|125.97786681152|125.97786681152|125.97786681152||125.97786681152|125.97786681152|125.97786681152|102.1792886841||102.1792886841|102.1792886841|102.1792886841|102.1792886841|102.1792886841|102.1792886841|102.1792886841|102.1792886841|102.1792886841|102.1792886841|102.1792886841|102.1792886841|102.1792886841|102.1792886841|102.1792886841|102.1792886841|102.1792886841|102.1792886841|102.1792886841|102.1792886841|102.1792886841||102.1792886841|102.1792886841|102.1792886841|102.1792886841|102.1792886841|102.1792886841|102.1792886841|102.1792886841|102.1792886841|102.1792886841|102.1792886841|102.1792886841|102.1792886841|102.1792886841|102.1792886841|102.1792886841|102.1792886841|102.1792886841|102.1792886841|102.1792886841|102.1792886841|102.1792886841|102.1792886841|102.1792886841|102.1792886841|102.1792886841|102.1792886841|102.1792886841|102.1792886841|102.1792886841|102.1792886841|102.1792886841|102.1792886841|102.1792886841|102.1792886841|102.1792886841
00720|39142|/equities/world-wrestling-entertainment|R1000GROWTH/R1000VALUE|64.943541348151|64.943541348151|64.943541348151|64.943541348151|64.943541348151|64.943541348151|64.943541348151|64.943541348151|64.943541348151|64.943541348151|64.943541348151|64.943541348151|64.943541348151||64.943541348151|64.943541348151|71.327338108898|71.327338108898|71.327338108898|71.327338108898|71.327338108898|71.327338108898|71.327338108898|71.327338108898|71.327338108898|71.327338108898|71.327338108898|71.327338108898|71.327338108898|71.327338108898|71.327338108898|71.327338108898|71.327338108898|71.327338108898|71.327338108898|71.327338108898|71.327338108898|71.327338108898|71.327338108898|71.327338108898|71.327338108898|71.327338108898|71.327338108898|71.327338108898|71.327338108898|71.327338108898|71.327338108898|71.327338108898|71.327338108898|71.327338108898|71.327338108898|71.327338108898|71.327338108898|71.327338108898|71.327338108898|71.327338108898|71.327338108898||71.327338108898|71.327338108898|71.327338108898|71.327338108898|71.327338108898|76.359424161115|76.359424161115|76.359424161115|76.359424161115|76.359424161115||76.359424161115|76.359424161115|76.359424161115|76.359424161115|76.359424161115|76.359424161115|76.359424161115|76.359424161115|76.359424161115|76.359424161115|76.359424161115|76.359424161115|76.359424161115|76.359424161115||76.359424161115|76.359424161115|76.359424161115|76.359424161115|76.359424161115|76.359424161115|76.359424161115|76.359424161115|76.359424161115|76.359424161115|76.359424161115|76.359424161115|76.359424161115|76.359424161115|76.359424161115|76.359424161115|76.359424161115|76.359424161115|76.359424161115|76.359424161115|76.359424161115|76.359424161115|76.359424161115|76.359424161115|76.359424161115|76.359424161115|76.359424161115|76.359424161115|76.359424161115|76.359424161115|76.359424161115|76.359424161115|76.359424161115|76.359424161115|76.359424161115||76.359424161115|76.359424161115|76.359424161115|76.359424161115|76.359424161115|76.359424161115|76.359424161115|76.359424161115|76.359424161115|76.359424161115|76.359424161115|76.359424161115|76.359424161115|76.359424161115|76.359424161115|76.359424161115|76.359424161115|76.359424161115|76.359424161115|76.359424161115|76.359424161115|76.359424161115|76.359424161115|76.359424161115|68.112985059912|68.112985059912|68.112985059912|68.112985059912|68.112985059912|68.112985059912|68.112985059912|68.112985059912|68.112985059912||68.112985059912|68.112985059912|68.112985059912|68.112985059912|68.112985059912|68.112985059912|68.112985059912|68.112985059912|68.112985059912|68.112985059912|68.112985059912|68.112985059912|68.112985059912|68.112985059912|68.112985059912|68.112985059912|68.112985059912|68.112985059912|68.112985059912|68.112985059912|68.112985059912|68.112985059912|68.112985059912|68.112985059912||68.112985059912|68.112985059912|68.112985059912|68.112985059912|68.112985059912|68.112985059912|77.180978187116|77.180978187116|77.180978187116||77.180978187116|77.180978187116|77.180978187116|77.180978187116||77.180978187116|77.180978187116|77.180978187116|77.180978187116|77.180978187116|77.180978187116|77.180978187116|77.180978187116|77.180978187116|77.180978187116|73.155938453409|73.155938453409|73.155938453409|73.155938453409|73.155938453409|73.155938453409|73.155938453409|73.155938453409|73.155938453409|73.155938453409|73.155938453409||73.155938453409|73.155938453409|73.155938453409|73.155938453409|73.155938453409|73.155938453409|73.155938453409|73.155938453409|73.155938453409|73.155938453409|73.155938453409|73.155938453409|73.155938453409|73.155938453409|73.155938453409|73.155938453409|73.155938453409|73.155938453409|73.155938453409|73.155938453409|73.155938453409|73.155938453409|73.155938453409|73.155938453409|73.155938453409|73.155938453409|73.155938453409|73.155938453409|73.155938453409|73.155938453409|73.155938453409|73.155938453409|73.155938453409|73.155938453409|73.155938453409|73.155938453409
00721|1096042|/equities/frontdoor|R1000GROWTH/R1000VALUE|123.7460952235|123.7460952235|123.7460952235|123.7460952235|123.7460952235|123.7460952235|123.7460952235|123.7460952235|123.7460952235|123.7460952235|123.7460952235|123.7460952235|123.7460952235||123.7460952235|123.7460952235|123.7460952235|123.7460952235|123.7460952235|123.7460952235|123.7460952235|123.7460952235|123.7460952235|123.7460952235|123.7460952235|123.7460952235|123.7460952235|123.7460952235|123.7460952235|123.7460952235|123.7460952235|123.7460952235|123.7460952235|99.404833615957|99.404833615957|99.404833615957|99.404833615957|99.404833615957|99.404833615957|99.404833615957|99.404833615957|99.404833615957|99.404833615957|99.404833615957|99.404833615957|99.404833615957|99.404833615957|99.404833615957|99.404833615957|99.404833615957|99.404833615957|99.404833615957|99.404833615957|99.404833615957|99.404833615957|99.404833615957|99.404833615957||99.404833615957|99.404833615957|99.404833615957|99.404833615957|99.404833615957|99.404833615957|99.404833615957|99.404833615957|99.404833615957|99.404833615957||99.404833615957|99.404833615957|99.404833615957|99.404833615957|99.404833615957|99.404833615957|99.404833615957|99.404833615957|99.404833615957|99.404833615957|99.404833615957|99.404833615957|99.404833615957|99.404833615957||99.404833615957|99.404833615957|99.404833615957|99.404833615957|99.404833615957|99.404833615957|99.404833615957|99.404833615957|99.404833615957|99.404833615957|99.404833615957|99.404833615957|99.404833615957|99.404833615957|99.404833615957|99.404833615957|99.404833615957|99.404833615957|99.404833615957|99.404833615957|99.404833615957|99.404833615957|99.404833615957|99.404833615957|99.404833615957|99.404833615957|99.404833615957|99.404833615957|99.404833615957|99.404833615957|99.404833615957|99.404833615957|99.404833615957|99.404833615957|99.404833615957||99.404833615957|99.404833615957|99.404833615957|99.404833615957|99.404833615957|99.404833615957|99.404833615957|99.404833615957|99.404833615957|99.404833615957|99.404833615957|99.404833615957|99.404833615957|99.404833615957|99.404833615957|99.404833615957|99.404833615957|99.404833615957|99.404833615957|99.404833615957|99.404833615957|81.205138071395|81.205138071395|81.205138071395|81.205138071395|81.205138071395|81.205138071395|81.205138071395|81.205138071395|81.205138071395|81.205138071395|81.205138071395|81.205138071395||81.205138071395|81.205138071395|81.205138071395|81.205138071395|81.205138071395|81.205138071395|81.205138071395|81.205138071395|81.205138071395|81.205138071395|81.205138071395|81.205138071395|81.205138071395|81.205138071395|81.205138071395|81.205138071395|81.205138071395|81.205138071395|81.205138071395|81.205138071395|81.205138071395|81.205138071395|81.205138071395|81.205138071395||81.205138071395|81.205138071395|81.205138071395|81.205138071395|81.205138071395|81.205138071395|81.205138071395|81.205138071395|81.205138071395||81.205138071395|81.205138071395|81.205138071395|81.205138071395||81.205138071395|81.205138071395|81.205138071395|81.205138071395|81.205138071395|81.205138071395|81.205138071395|84.690137217913|84.690137217913|84.690137217913|84.690137217913|84.690137217913|84.690137217913|84.690137217913|84.690137217913|84.690137217913|84.690137217913|84.690137217913|84.690137217913|84.690137217913|84.690137217913||84.690137217913|84.690137217913|84.690137217913|84.690137217913|84.690137217913|84.690137217913|84.690137217913|84.690137217913|84.690137217913|84.690137217913|84.690137217913|84.690137217913|84.690137217913|84.690137217913|84.690137217913|84.690137217913|84.690137217913|84.690137217913|84.690137217913|84.690137217913|84.690137217913|84.690137217913|84.690137217913|84.690137217913|84.690137217913|84.690137217913|84.690137217913|84.690137217913|84.690137217913|84.690137217913|84.690137217913|84.690137217913|84.690137217913|84.690137217913|84.690137217913|84.690137217913
00722|21164|/equities/heico-corp|R1000GROWTH/R1000VALUE|64.798040685824|64.798040685824|64.798040685824|64.798040685824|64.798040685824|64.798040685824|64.798040685824|64.798040685824|64.798040685824|64.798040685824|64.798040685824|64.798040685824|64.798040685824||64.798040685824|64.798040685824|64.798040685824|64.798040685824|64.798040685824|64.798040685824|64.798040685824|64.798040685824|64.798040685824|64.798040685824|64.798040685824|64.798040685824|64.798040685824|64.798040685824|64.798040685824|64.798040685824|64.798040685824|63.459054633066|63.459054633066|63.459054633066|63.459054633066|63.459054633066|63.459054633066|63.459054633066|63.459054633066|63.459054633066|63.459054633066|63.459054633066|63.459054633066|63.459054633066|63.459054633066|63.459054633066|63.459054633066|63.459054633066|63.459054633066|63.459054633066|63.459054633066|63.459054633066|63.459054633066|63.459054633066|63.459054633066|63.459054633066|63.459054633066||63.459054633066|63.459054633066|63.459054633066|63.459054633066|63.459054633066|63.459054633066|63.459054633066|63.459054633066|63.459054633066|63.459054633066||64.62752019825|64.62752019825|64.62752019825|64.62752019825|64.62752019825|64.62752019825|64.62752019825|64.62752019825|64.62752019825|64.62752019825|64.62752019825|64.62752019825|64.62752019825|64.62752019825||64.62752019825|64.62752019825|64.62752019825|64.62752019825|68.522329401427|68.522329401427|68.522329401427|68.522329401427|68.522329401427|68.522329401427|68.522329401427|68.522329401427|68.522329401427|68.522329401427|68.522329401427|68.522329401427|68.522329401427|68.522329401427|68.522329401427|68.522329401427|68.522329401427|68.522329401427|68.522329401427|68.522329401427|68.522329401427|68.522329401427|68.522329401427|68.522329401427|68.522329401427|68.522329401427|68.522329401427|68.522329401427|68.522329401427|68.522329401427|68.522329401427||68.522329401427|68.522329401427|68.522329401427|68.522329401427|68.522329401427|68.522329401427|68.522329401427|68.522329401427|68.522329401427|68.522329401427|68.522329401427|68.522329401427|68.522329401427|68.522329401427|68.522329401427|68.522329401427|68.522329401427|68.522329401427|68.522329401427|68.522329401427|68.522329401427|68.522329401427|68.522329401427|68.522329401427|68.522329401427|68.522329401427|68.522329401427|68.522329401427|68.522329401427|68.522329401427|68.522329401427|68.522329401427|68.522329401427||68.522329401427|68.522329401427|68.522329401427|68.522329401427|68.522329401427|68.522329401427|68.522329401427|68.522329401427|68.522329401427|68.522329401427|68.522329401427|68.522329401427|68.522329401427|68.522329401427|68.522329401427|68.522329401427|68.522329401427|68.522329401427|68.522329401427|68.522329401427|68.522329401427|68.522329401427|68.522329401427|68.522329401427||68.522329401427|68.522329401427|68.522329401427|73.332972390226|73.332972390226|73.332972390226|73.332972390226|73.332972390226|73.332972390226||73.332972390226|73.332972390226|73.332972390226|73.332972390226||73.332972390226|73.332972390226|73.332972390226|73.332972390226|73.332972390226|73.332972390226|73.332972390226|74.028843519308|74.028843519308|74.028843519308|74.028843519308|74.028843519308|74.028843519308|74.028843519308|74.028843519308|74.028843519308|74.028843519308|74.028843519308|74.028843519308|74.028843519308|74.028843519308||74.028843519308|74.028843519308|74.028843519308|74.028843519308|74.028843519308|74.028843519308|74.028843519308|74.028843519308|74.028843519308|74.028843519308|74.028843519308|74.028843519308|74.028843519308|74.028843519308|74.028843519308|74.028843519308|74.028843519308|74.028843519308|74.028843519308|74.028843519308|74.028843519308|74.028843519308|74.028843519308|74.028843519308|74.028843519308|74.028843519308|74.028843519308|74.028843519308|74.028843519308|74.028843519308|74.028843519308|74.028843519308|74.028843519308|74.028843519308|74.028843519308|74.028843519308
00723|1176184|/equities/victoria's-secret-co|R1000GROWTH/R1000VALUE|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199||121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199||121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199||121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199||121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199||121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199|121.79570144199||118.50251650822|118.50251650822|118.50251650822|118.50251650822|118.50251650822|118.50251650822|118.50251650822|118.50251650822|118.50251650822|118.50251650822|118.50251650822|118.50251650822|118.50251650822|118.50251650822|118.50251650822|118.50251650822|118.50251650822|118.50251650822|118.50251650822|118.50251650822|118.50251650822|118.50251650822|118.50251650822|118.50251650822||118.50251650822|118.50251650822|118.50251650822|110.55989374181|110.55989374181|110.55989374181|110.55989374181|110.55989374181|110.55989374181||110.55989374181|110.55989374181|110.55989374181|110.55989374181||110.55989374181|110.55989374181|110.55989374181|110.55989374181|110.55989374181|110.55989374181|110.55989374181|110.55989374181|110.55989374181|91.745619542278|91.745619542278|91.745619542278|91.745619542278|91.745619542278|91.745619542278|91.745619542278|91.745619542278|91.745619542278|91.745619542278|91.745619542278|91.745619542278||91.745619542278|91.745619542278|91.745619542278|91.745619542278|91.745619542278|91.745619542278|91.745619542278|91.745619542278|91.745619542278|91.745619542278|91.745619542278|91.745619542278|91.745619542278|91.745619542278|91.745619542278|91.745619542278|91.745619542278|91.745619542278|91.745619542278|91.745619542278|91.745619542278|91.745619542278|91.745619542278|91.745619542278|91.745619542278|91.745619542278|91.745619542278|91.745619542278|91.745619542278|91.745619542278|91.745619542278|91.745619542278|91.745619542278|91.745619542278|91.745619542278|91.745619542278
00724|48413|/equities/commscope-hlding|R1000GROWTH|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692||54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692||54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692||54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692||54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692||54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692||54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|56.774039161247|56.774039161247|56.774039161247|56.774039161247|56.774039161247||56.774039161247|56.774039161247|56.774039161247|56.774039161247|56.774039161247|56.774039161247|56.774039161247|56.774039161247|56.774039161247||56.774039161247|56.774039161247|56.774039161247|56.774039161247||56.774039161247|56.774039161247|56.774039161247|56.774039161247|56.774039161247|56.774039161247|56.774039161247|56.774039161247|56.774039161247|56.774039161247|56.774039161247|56.774039161247|56.774039161247|56.774039161247|56.774039161247|56.774039161247|56.774039161247|56.774039161247|56.774039161247|56.774039161247|56.774039161247||56.774039161247|56.774039161247|56.774039161247|56.774039161247|56.774039161247|56.774039161247|56.774039161247|56.774039161247|56.774039161247|56.774039161247|56.774039161247|56.774039161247|56.774039161247|56.774039161247|56.774039161247|67.420393498612|67.420393498612|67.420393498612|67.420393498612|67.420393498612|67.420393498612|67.420393498612|67.420393498612|67.420393498612|67.420393498612|67.420393498612|67.420393498612|67.420393498612|67.420393498612|67.420393498612|67.420393498612|67.420393498612|67.420393498612|67.420393498612|67.420393498612|67.420393498612
00725|1164707|/equities/curevac-bv|R1000GROWTH|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184||313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|256.96682761174|256.96682761174|256.96682761174|256.96682761174|256.96682761174|256.96682761174|256.96682761174|256.96682761174|256.96682761174|256.96682761174|256.96682761174||256.96682761174|256.96682761174|256.96682761174|256.96682761174|256.96682761174|256.96682761174|256.96682761174|256.96682761174|256.96682761174|256.96682761174||256.96682761174|256.96682761174|256.96682761174|256.96682761174|256.96682761174|256.96682761174|256.96682761174|256.96682761174|256.96682761174|256.96682761174|256.96682761174|256.96682761174|256.96682761174|256.96682761174||256.96682761174|256.96682761174|256.96682761174|256.96682761174|256.96682761174|256.96682761174|256.96682761174|256.96682761174|256.96682761174|256.96682761174|256.96682761174|256.96682761174|256.96682761174|256.96682761174|256.96682761174|256.96682761174|312.28499089972|312.28499089972|312.28499089972|312.28499089972|312.28499089972|312.28499089972|312.28499089972|312.28499089972|312.28499089972|312.28499089972|312.28499089972|312.28499089972|312.28499089972|312.28499089972|312.28499089972|312.28499089972|312.28499089972|312.28499089972|255.14938836348||255.14938836348|255.14938836348|255.14938836348|255.14938836348|255.14938836348|255.14938836348|255.14938836348|255.14938836348|255.14938836348|255.14938836348|255.14938836348|255.14938836348|255.14938836348|255.14938836348|255.14938836348|255.14938836348|255.14938836348|255.14938836348|255.14938836348|255.14938836348|255.14938836348|255.14938836348|255.14938836348|255.14938836348|255.14938836348|255.14938836348|255.14938836348|255.14938836348|255.14938836348|255.14938836348|255.14938836348|255.14938836348|255.14938836348||255.14938836348|255.14938836348|255.14938836348|255.14938836348|255.14938836348|255.14938836348|255.14938836348|255.14938836348|255.14938836348|255.14938836348|255.14938836348|255.14938836348|255.14938836348|255.14938836348|255.14938836348|255.14938836348|255.14938836348|255.14938836348|255.14938836348|255.14938836348|255.14938836348|255.14938836348|255.14938836348|255.14938836348||184.72621385539|184.72621385539|184.72621385539|184.72621385539|184.72621385539|184.72621385539|184.72621385539|184.72621385539|184.72621385539||184.72621385539|184.72621385539|184.72621385539|184.72621385539||184.72621385539|184.72621385539|184.72621385539|184.72621385539|184.72621385539|184.72621385539|184.72621385539|184.72621385539|184.72621385539|184.72621385539|184.72621385539|184.72621385539|184.72621385539|184.72621385539|184.72621385539|184.72621385539|184.72621385539|184.72621385539|184.72621385539|184.72621385539|184.72621385539||184.72621385539|184.72621385539|184.72621385539|184.72621385539|184.72621385539|184.72621385539|184.72621385539|184.72621385539|184.72621385539|184.72621385539|184.72621385539|184.72621385539|184.72621385539|184.72621385539|184.72621385539|184.72621385539|184.72621385539|184.72621385539|184.72621385539|184.72621385539|184.72621385539|184.72621385539|184.72621385539|184.72621385539|184.72621385539|184.72621385539|184.72621385539|184.72621385539|184.72621385539|184.72621385539|184.72621385539|184.72621385539|184.72621385539|184.72621385539|184.72621385539|184.72621385539
00726|1163543|/equities/social-capital-hedosophia-hold-ii|R1000GROWTH/R1000VALUE|754.88639143703|754.88639143703|754.88639143703|754.88639143703|754.88639143703|754.88639143703|754.88639143703|754.88639143703|754.88639143703|754.88639143703|754.88639143703|754.88639143703|754.88639143703||754.88639143703|754.88639143703|754.88639143703|754.88639143703|754.88639143703|754.88639143703|754.88639143703|754.88639143703|754.88639143703|754.88639143703|754.88639143703|754.88639143703|754.88639143703|754.88639143703|754.88639143703|754.88639143703|754.88639143703|754.88639143703|754.88639143703|754.88639143703|754.88639143703|381.70879146311|381.70879146311|381.70879146311|381.70879146311|381.70879146311|381.70879146311|381.70879146311|381.70879146311|381.70879146311|381.70879146311|381.70879146311|381.70879146311|381.70879146311|381.70879146311|381.70879146311|381.70879146311|381.70879146311|381.70879146311|381.70879146311|381.70879146311|381.70879146311|381.70879146311||381.70879146311|381.70879146311|381.70879146311|381.70879146311|381.70879146311|381.70879146311|381.70879146311|381.70879146311|381.70879146311|381.70879146311||381.70879146311|381.70879146311|381.70879146311|381.70879146311|381.70879146311|381.70879146311|381.70879146311|381.70879146311|381.70879146311|381.70879146311|381.70879146311|381.70879146311|381.70879146311|381.70879146311||381.70879146311|381.70879146311|381.70879146311|381.70879146311|381.70879146311|381.70879146311|381.70879146311|381.70879146311|381.70879146311|381.70879146311|381.70879146311|381.70879146311|381.70879146311|381.70879146311|381.70879146311|381.70879146311|340.0372290438|340.0372290438|340.0372290438|340.0372290438|340.0372290438|340.0372290438|340.0372290438|340.0372290438|340.0372290438|340.0372290438|340.0372290438|340.0372290438|340.0372290438|340.0372290438|340.0372290438|340.0372290438|340.0372290438|340.0372290438|340.0372290438||340.0372290438|340.0372290438|340.0372290438|340.0372290438|340.0372290438|340.0372290438|340.0372290438|340.0372290438|340.0372290438|340.0372290438|340.0372290438|340.0372290438|340.0372290438|340.0372290438|340.0372290438|340.0372290438|340.0372290438|340.0372290438|340.0372290438|340.0372290438|340.0372290438|340.0372290438|340.0372290438|340.0372290438|340.0372290438|340.0372290438|340.0372290438|340.0372290438|340.0372290438|340.0372290438|340.0372290438|340.0372290438|340.0372290438||340.0372290438|340.0372290438|340.0372290438|340.0372290438|340.0372290438|340.0372290438|340.0372290438|246.48952464901|246.48952464901|246.48952464901|246.48952464901|246.48952464901|246.48952464901|246.48952464901|246.48952464901|246.48952464901|246.48952464901|246.48952464901|246.48952464901|246.48952464901|246.48952464901|246.48952464901|246.48952464901|246.48952464901||246.48952464901|246.48952464901|149.43649718636|149.43649718636|149.43649718636|149.43649718636|149.43649718636|149.43649718636|149.43649718636||149.43649718636|149.43649718636|149.43649718636|149.43649718636||149.43649718636|149.43649718636|149.43649718636|149.43649718636|149.43649718636|149.43649718636|149.43649718636|149.43649718636|149.43649718636|149.43649718636|149.43649718636|149.43649718636|149.43649718636|149.43649718636|149.43649718636|149.43649718636|149.43649718636|149.43649718636|149.43649718636|149.43649718636|149.43649718636||149.43649718636|149.43649718636|149.43649718636|149.43649718636|149.43649718636|149.43649718636|149.43649718636|149.43649718636|149.43649718636|149.43649718636|149.43649718636|149.43649718636|149.43649718636|149.43649718636|149.43649718636|149.43649718636|149.43649718636|149.43649718636|149.43649718636|149.43649718636|149.43649718636|149.43649718636|149.43649718636|149.43649718636|149.43649718636|149.43649718636|149.43649718636|149.43649718636|149.43649718636|149.43649718636|149.43649718636|149.43649718636|149.43649718636|149.43649718636|149.43649718636|149.43649718636
00727|8277|/equities/ncr-corp|R1000GROWTH/R1000VALUE|64.500521448289|64.500521448289|64.500521448289|64.500521448289|64.500521448289|64.500521448289|64.500521448289|64.500521448289|64.500521448289|64.500521448289|64.500521448289|64.500521448289|49.524356148871||49.524356148871|49.524356148871|49.524356148871|49.524356148871|49.524356148871|49.524356148871|49.524356148871|49.524356148871|49.524356148871|49.524356148871|49.524356148871|49.524356148871|49.524356148871|49.524356148871|49.524356148871|49.524356148871|49.524356148871|49.524356148871|49.524356148871|49.524356148871|49.524356148871|49.524356148871|49.524356148871|49.524356148871|49.524356148871|49.524356148871|49.524356148871|49.524356148871|49.524356148871|49.524356148871|49.524356148871|49.524356148871|49.524356148871|49.524356148871|49.524356148871|49.524356148871|49.524356148871|49.524356148871|49.524356148871|49.524356148871|49.524356148871|49.524356148871|49.524356148871||49.524356148871|49.524356148871|49.524356148871|49.524356148871|49.524356148871|49.524356148871|49.524356148871|49.524356148871|49.524356148871|49.524356148871||49.524356148871|49.524356148871|49.524356148871|49.524356148871|49.524356148871|49.524356148871|49.524356148871|49.524356148871|49.524356148871|49.524356148871|49.524356148871|49.524356148871|49.524356148871|49.524356148871||49.524356148871|49.524356148871|49.524356148871|49.524356148871|49.524356148871|49.524356148871|49.524356148871|49.524356148871|49.524356148871|49.524356148871|49.524356148871|49.524356148871|49.524356148871|49.524356148871|49.524356148871|49.524356148871|43.477504783571|43.477504783571|43.477504783571|43.477504783571|43.477504783571|43.477504783571|43.477504783571|43.477504783571|43.477504783571|43.477504783571|43.477504783571|43.477504783571|43.477504783571|43.477504783571|43.477504783571|43.477504783571|43.477504783571|43.477504783571|43.477504783571||43.477504783571|43.477504783571|43.477504783571|43.477504783571|43.477504783571|43.477504783571|43.477504783571|43.477504783571|43.477504783571|43.477504783571|43.477504783571|43.477504783571|43.477504783571|43.477504783571|43.477504783571|43.477504783571|43.477504783571|43.477504783571|43.477504783571|43.477504783571|43.477504783571|43.477504783571|43.477504783571|43.477504783571|43.477504783571|43.477504783571|43.477504783571|43.477504783571|43.477504783571|43.477504783571|43.477504783571|43.477504783571|43.477504783571||43.477504783571|43.477504783571|43.477504783571|43.477504783571|43.477504783571|43.477504783571|35.617446655611|35.617446655611|35.617446655611|35.617446655611|35.617446655611|35.617446655611|35.617446655611|35.617446655611|35.617446655611|35.617446655611|35.617446655611|35.617446655611|35.617446655611|35.617446655611|35.617446655611|35.617446655611|35.617446655611|35.617446655611||35.617446655611|35.617446655611|35.617446655611|35.617446655611|35.617446655611|35.617446655611|35.617446655611|35.617446655611|35.617446655611||35.617446655611|35.617446655611|35.617446655611|35.617446655611||35.617446655611|35.617446655611|35.617446655611|35.617446655611|35.617446655611|35.617446655611|35.617446655611|35.617446655611|35.617446655611|35.617446655611|35.617446655611|35.617446655611|35.617446655611|35.617446655611|35.617446655611|35.617446655611|35.617446655611|35.617446655611|35.617446655611|35.617446655611|35.617446655611||35.617446655611|35.617446655611|35.617446655611|35.617446655611|35.617446655611|35.617446655611|35.617446655611|35.617446655611|35.617446655611|35.617446655611|27.608283587017|27.608283587017|27.608283587017|27.608283587017|27.608283587017|27.608283587017|27.608283587017|27.608283587017|27.608283587017|27.608283587017|27.608283587017|27.608283587017|27.608283587017|27.608283587017|27.608283587017|27.608283587017|27.608283587017|27.608283587017|27.608283587017|27.608283587017|27.608283587017|27.608283587017|27.608283587017|27.608283587017|27.608283587017|27.608283587017
00728|1167752|/equities/certara-inc|R1000GROWTH/R1000VALUE|113.10161168791|113.10161168791|113.10161168791|113.10161168791|113.10161168791|113.10161168791|113.10161168791|113.10161168791|113.10161168791|113.10161168791|113.10161168791|113.10161168791|113.10161168791||113.10161168791|113.10161168791|113.10161168791|113.10161168791|113.10161168791|113.10161168791|113.10161168791|113.10161168791|113.10161168791|113.10161168791|113.10161168791|113.10161168791|113.10161168791|113.10161168791|113.10161168791|113.10161168791|113.10161168791|133.60299059467|133.60299059467|133.60299059467|133.60299059467|133.60299059467|133.60299059467|133.60299059467|133.60299059467|133.60299059467|133.60299059467|133.60299059467|133.60299059467|133.60299059467|133.60299059467|133.60299059467|133.60299059467|133.60299059467|133.60299059467|133.60299059467|133.60299059467|133.60299059467|133.60299059467|133.60299059467|133.60299059467|133.60299059467|133.60299059467||133.60299059467|133.60299059467|133.60299059467|133.60299059467|133.60299059467|133.60299059467|133.60299059467|133.60299059467|133.60299059467|133.60299059467||133.60299059467|133.60299059467|133.60299059467|133.60299059467|133.60299059467|133.60299059467|133.60299059467|133.60299059467|133.60299059467|133.60299059467|133.60299059467|133.60299059467|133.60299059467|133.60299059467||133.60299059467|133.60299059467|133.60299059467|133.60299059467|133.60299059467|133.60299059467|133.60299059467|133.60299059467|133.60299059467|133.60299059467|133.60299059467|133.60299059467|133.60299059467|133.60299059467|114.62656307723|114.62656307723|114.62656307723|114.62656307723|114.62656307723|114.62656307723|114.62656307723|114.62656307723|114.62656307723|114.62656307723|114.62656307723|114.62656307723|114.62656307723|114.62656307723|114.62656307723|114.62656307723|114.62656307723|114.62656307723|114.62656307723|114.62656307723|114.62656307723||114.62656307723|114.62656307723|114.62656307723|114.62656307723|114.62656307723|114.62656307723|114.62656307723|114.62656307723|114.62656307723|114.62656307723|114.62656307723|114.62656307723|114.62656307723|114.62656307723|114.62656307723|114.62656307723|114.62656307723|114.62656307723|114.62656307723|114.62656307723|114.62656307723|114.62656307723|114.62656307723|114.62656307723|114.62656307723|114.62656307723|114.62656307723|114.62656307723|114.62656307723|114.62656307723|114.62656307723|114.62656307723|114.62656307723||114.62656307723|114.62656307723|114.62656307723|114.62656307723|114.62656307723|114.62656307723|114.62656307723|114.62656307723|114.62656307723|114.62656307723|114.62656307723|114.62656307723|114.62656307723|114.62656307723|114.62656307723|114.62656307723|114.62656307723|114.62656307723|114.62656307723|114.62656307723|114.62656307723|114.62656307723|114.62656307723|132.03695610988||132.03695610988|132.03695610988|132.03695610988|132.03695610988|132.03695610988|132.03695610988|132.03695610988|132.03695610988|132.03695610988||132.03695610988|132.03695610988|132.03695610988|132.03695610988||107.26340101212|107.26340101212|107.26340101212|107.26340101212|107.26340101212|107.26340101212|107.26340101212|107.26340101212|107.26340101212|107.26340101212|107.26340101212|107.26340101212|107.26340101212|107.26340101212|107.26340101212|107.26340101212|107.26340101212|107.26340101212|107.26340101212|107.26340101212|107.26340101212||107.26340101212|107.26340101212|107.26340101212|107.26340101212|107.26340101212|107.26340101212|107.26340101212|107.26340101212|107.26340101212|107.26340101212|107.26340101212|107.26340101212|107.26340101212|107.26340101212|107.26340101212|107.26340101212|107.26340101212|107.26340101212|107.26340101212|107.26340101212|107.26340101212|107.26340101212|107.26340101212|107.26340101212|107.26340101212|107.26340101212|107.26340101212|107.26340101212|107.26340101212|107.26340101212|107.26340101212|107.26340101212|107.26340101212|107.26340101212|107.26340101212|107.26340101212
00729|1163350|/equities/jamf-holding|R1000GROWTH/R1000VALUE|131.54813728487|131.54813728487|131.54813728487|131.54813728487|131.54813728487|131.54813728487|131.54813728487|131.54813728487|131.54813728487|131.54813728487|131.54813728487|131.54813728487|131.54813728487||131.54813728487|131.54813728487|131.54813728487|131.54813728487|131.54813728487|131.54813728487|131.54813728487|131.54813728487|131.54813728487|131.54813728487|131.54813728487|131.54813728487|131.54813728487|131.54813728487|131.54813728487|131.54813728487|131.54813728487|131.54813728487|131.54813728487|131.54813728487|131.54813728487|131.54813728487|131.54813728487|119.40793276105|119.40793276105|119.40793276105|119.40793276105|119.40793276105|119.40793276105|119.40793276105|119.40793276105|119.40793276105|119.40793276105|119.40793276105|119.40793276105|119.40793276105|119.40793276105|119.40793276105|119.40793276105|119.40793276105|119.40793276105|119.40793276105|119.40793276105||119.40793276105|119.40793276105|119.40793276105|119.40793276105|119.40793276105|119.40793276105|119.40793276105|119.40793276105|119.40793276105|119.40793276105||119.40793276105|119.40793276105|119.40793276105|119.40793276105|119.40793276105|119.40793276105|119.40793276105|119.40793276105|119.40793276105|122.12771701906|122.12771701906|122.12771701906|122.12771701906|122.12771701906||122.12771701906|122.12771701906|122.12771701906|122.12771701906|122.12771701906|122.12771701906|122.12771701906|122.12771701906|122.12771701906|122.12771701906|122.12771701906|122.12771701906|122.12771701906|122.12771701906|122.12771701906|122.12771701906|122.12771701906|122.12771701906|122.12771701906|122.12771701906|122.12771701906|122.12771701906|122.12771701906|122.12771701906|122.12771701906|122.12771701906|122.12771701906|122.12771701906|122.12771701906|122.12771701906|122.12771701906|122.12771701906|122.12771701906|122.12771701906|122.12771701906||122.12771701906|122.12771701906|122.12771701906|122.12771701906|122.12771701906|122.12771701906|122.12771701906|122.12771701906|122.12771701906|122.12771701906|122.12771701906|122.12771701906|122.12771701906|122.12771701906|136.77647779042|136.77647779042|136.77647779042|136.77647779042|136.77647779042|136.77647779042|136.77647779042|136.77647779042|136.77647779042|136.77647779042|136.77647779042|136.77647779042|136.77647779042|136.77647779042|136.77647779042|136.77647779042|136.77647779042|136.77647779042|136.77647779042||136.77647779042|136.77647779042|136.77647779042|136.77647779042|136.77647779042|136.77647779042|136.77647779042|136.77647779042|136.77647779042|136.77647779042|136.77647779042|136.77647779042|136.77647779042|144.11935913853|144.11935913853|144.11935913853|144.11935913853|144.11935913853|144.11935913853|144.11935913853|144.11935913853|144.11935913853|144.11935913853|144.11935913853||144.11935913853|144.11935913853|144.11935913853|144.11935913853|144.11935913853|144.11935913853|144.11935913853|144.11935913853|144.11935913853||144.11935913853|144.11935913853|144.11935913853|164.88685903384||164.88685903384|164.88685903384|164.88685903384|164.88685903384|164.88685903384|164.88685903384|164.88685903384|164.88685903384|164.88685903384|164.88685903384|164.88685903384|164.88685903384|164.88685903384|164.88685903384|164.88685903384|164.88685903384|164.88685903384|164.88685903384|164.88685903384|164.88685903384|164.88685903384||164.88685903384|164.88685903384|164.88685903384|164.88685903384|164.88685903384|164.88685903384|164.88685903384|164.88685903384|164.88685903384|164.88685903384|164.88685903384|164.88685903384|164.88685903384|164.88685903384|164.88685903384|164.88685903384|164.88685903384|164.88685903384|164.88685903384|164.88685903384|164.88685903384|164.88685903384|164.88685903384|164.88685903384|164.88685903384|164.88685903384|164.88685903384|164.88685903384|164.88685903384|164.88685903384|164.88685903384|164.88685903384|164.88685903384|164.88685903384|164.88685903384|164.88685903384
00730|21102|/equities/chemed-corp|R1000GROWTH/R1000VALUE|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771||104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|110.85203215108|110.85203215108|110.85203215108|110.85203215108|114.5354936261|114.5354936261|114.5354936261|114.5354936261|114.5354936261|114.5354936261|114.5354936261|114.5354936261|114.5354936261|114.5354936261|114.5354936261|114.5354936261||114.5354936261|114.5354936261|114.5354936261|114.5354936261|114.5354936261|114.5354936261|114.5354936261|114.5354936261|114.5354936261|114.5354936261||114.5354936261|114.5354936261|114.5354936261|114.5354936261|114.5354936261|114.5354936261|114.5354936261|114.5354936261|114.5354936261|114.5354936261|114.5354936261|114.5354936261|114.5354936261|114.5354936261||114.5354936261|114.5354936261|114.5354936261|114.5354936261|114.5354936261|114.5354936261|114.5354936261|114.5354936261|114.5354936261|114.5354936261|114.5354936261|114.5354936261|114.5354936261|114.5354936261|114.5354936261|114.5354936261|114.5354936261|114.5354936261|114.5354936261|114.5354936261|114.5354936261|114.5354936261|108.81094956926|108.81094956926|108.81094956926|108.81094956926|108.81094956926|108.81094956926|108.81094956926|108.81094956926|108.81094956926|108.81094956926|108.81094956926|108.81094956926|108.81094956926||108.81094956926|108.81094956926|108.81094956926|108.81094956926|108.81094956926|108.81094956926|108.81094956926|108.81094956926|108.81094956926|108.81094956926|108.81094956926|108.81094956926|108.81094956926|108.81094956926|108.81094956926|108.81094956926|108.81094956926|108.81094956926|108.81094956926|108.81094956926|108.81094956926|108.81094956926|108.81094956926|108.81094956926|108.81094956926|108.81094956926|108.81094956926|108.81094956926|108.81094956926|108.81094956926|108.81094956926|108.81094956926|108.81094956926||108.81094956926|108.81094956926|108.81094956926|108.81094956926|108.81094956926|108.81094956926|108.81094956926|108.81094956926|108.81094956926|108.81094956926|108.81094956926|108.81094956926|108.81094956926|108.81094956926|108.81094956926|108.81094956926|108.81094956926|108.81094956926|108.81094956926|108.81094956926|108.81094956926|108.81094956926|108.81094956926|108.81094956926||108.81094956926|108.81094956926|103.91648321007|103.91648321007|103.91648321007|103.91648321007|103.91648321007|103.91648321007|103.91648321007||103.91648321007|103.91648321007|103.91648321007|103.91648321007||103.91648321007|103.91648321007|103.91648321007|103.91648321007|103.91648321007|103.91648321007|103.91648321007|103.91648321007|103.91648321007|103.91648321007|103.91648321007|103.91648321007|103.91648321007|103.91648321007|103.91648321007|103.91648321007|103.91648321007|103.91648321007|103.91648321007|103.91648321007|103.91648321007||103.91648321007|103.91648321007|103.91648321007|103.91648321007|103.91648321007|103.91648321007|103.91648321007|103.91648321007|103.91648321007|103.91648321007|103.91648321007|103.91648321007|103.91648321007|103.91648321007|103.91648321007|103.91648321007|103.91648321007|103.91648321007|103.91648321007|103.91648321007|103.91648321007|100.84279482384|100.84279482384|100.84279482384|100.84279482384|100.84279482384|100.84279482384|100.84279482384|100.84279482384|100.84279482384|100.84279482384|100.84279482384|100.84279482384|100.84279482384|100.84279482384|100.84279482384
00731|17424|/equities/ubiquiti-networks|R1000GROWTH/R1000VALUE|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617||72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|75.57107460599|75.57107460599|75.57107460599|75.57107460599|75.57107460599|75.57107460599|75.57107460599|75.57107460599|75.57107460599|75.57107460599|75.57107460599|75.57107460599|75.57107460599|75.57107460599|75.57107460599|75.57107460599|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529||78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529||78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529||78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529||78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529||78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529||78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529||78.307125573529|78.307125573529|78.307125573529|78.307125573529||78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529||78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|81.918931252449|81.918931252449|81.918931252449|81.918931252449|81.918931252449|81.918931252449|81.918931252449|81.918931252449|81.918931252449|81.918931252449|81.918931252449|81.918931252449|81.918931252449|81.918931252449|81.918931252449|81.918931252449|81.918931252449|81.918931252449|81.918931252449|81.918931252449|81.918931252449|81.918931252449
00732|20263|/equities/graphic-packaging-holding-comp|R1000GROWTH/R1000VALUE|46.790542140516|46.790542140516|46.790542140516|46.790542140516|46.790542140516|46.790542140516|46.790542140516|46.790542140516|46.790542140516|46.790542140516|46.790542140516|46.790542140516|46.790542140516||46.790542140516|46.790542140516|46.790542140516|46.790542140516|46.790542140516|46.790542140516|46.790542140516|46.790542140516|46.790542140516|46.790542140516|46.790542140516|46.790542140516|46.790542140516|46.790542140516|46.790542140516|46.790542140516|46.790542140516|46.790542140516|46.790542140516|46.790542140516|46.790542140516|46.790542140516|46.790542140516|46.790542140516|46.790542140516|46.790542140516|46.790542140516|46.790542140516|46.790542140516|46.790542140516|46.790542140516|46.790542140516|46.790542140516|46.790542140516|46.790542140516|46.790542140516|46.790542140516|46.790542140516|46.790542140516|46.790542140516|46.790542140516|46.790542140516|46.790542140516||46.790542140516|46.790542140516|46.790542140516|46.790542140516|46.790542140516|46.790542140516|46.790542140516|46.790542140516|46.790542140516|46.790542140516||48.382820772127|48.382820772127|48.382820772127|48.382820772127|48.382820772127|48.382820772127|48.382820772127|48.382820772127|48.382820772127|48.382820772127|48.382820772127|48.382820772127|48.382820772127|51.551704018121||51.551704018121|51.551704018121|51.551704018121|51.551704018121|51.551704018121|51.551704018121|51.551704018121|51.551704018121|51.551704018121|51.551704018121|51.551704018121|51.551704018121|51.551704018121|51.551704018121|51.551704018121|51.551704018121|55.723138139223|55.723138139223|55.723138139223|55.723138139223|55.723138139223|55.723138139223|55.723138139223|58.869103003743|58.869103003743|58.869103003743|58.869103003743|58.869103003743|58.869103003743|58.869103003743|58.869103003743|58.869103003743|58.869103003743|58.869103003743|58.869103003743||58.869103003743|58.869103003743|58.869103003743|58.869103003743|58.869103003743|58.869103003743|64.276000135108|64.276000135108|64.276000135108|64.276000135108|64.276000135108|64.276000135108|64.276000135108|64.276000135108|64.276000135108|64.276000135108|64.276000135108|64.276000135108|64.276000135108|64.276000135108|64.276000135108|64.276000135108|64.276000135108|64.276000135108|64.276000135108|72.237269619919|72.237269619919|72.237269619919|72.237269619919|72.237269619919|72.237269619919|72.237269619919|72.237269619919||72.237269619919|72.237269619919|72.237269619919|72.237269619919|72.237269619919|72.237269619919|72.237269619919|72.237269619919|72.237269619919|74.850293361157|74.850293361157|74.850293361157|74.850293361157|74.850293361157|74.850293361157|74.850293361157|74.850293361157|74.850293361157|82.980746947027|82.980746947027|82.980746947027|82.980746947027|82.980746947027|82.980746947027||82.980746947027|82.980746947027|82.980746947027|82.980746947027|82.980746947027|82.980746947027|82.980746947027|82.980746947027|82.980746947027||82.980746947027|82.980746947027|82.980746947027|82.980746947027||82.980746947027|82.980746947027|82.980746947027|82.980746947027|82.980746947027|82.980746947027|84.124844836808|84.124844836808|84.124844836808|84.124844836808|84.124844836808|84.124844836808|84.124844836808|84.124844836808|84.124844836808|84.124844836808|84.124844836808|84.124844836808|84.124844836808|84.124844836808|84.124844836808||84.124844836808|84.124844836808|84.124844836808|84.124844836808|84.124844836808|84.124844836808|84.124844836808|84.124844836808|84.124844836808|84.124844836808|84.124844836808|84.124844836808|84.124844836808|84.124844836808|84.124844836808|84.124844836808|84.124844836808|84.124844836808|84.124844836808|84.124844836808|84.124844836808|84.124844836808|84.124844836808|84.124844836808|84.124844836808|84.124844836808|84.124844836808|84.124844836808|84.124844836808|84.124844836808|84.124844836808|84.124844836808|84.124844836808|84.124844836808|84.124844836808|84.124844836808
00733|20372|/equities/mine-safety-appliances-comp|R1000GROWTH/R1000VALUE|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902||94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902||94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902||94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902||94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|100.72097649296|100.72097649296|100.72097649296|100.72097649296|100.72097649296|100.72097649296|100.72097649296|100.72097649296|100.72097649296|100.72097649296|100.72097649296|100.72097649296|100.72097649296|100.72097649296|100.72097649296|100.72097649296|100.72097649296||100.72097649296|100.72097649296|100.72097649296|100.72097649296|100.72097649296|100.72097649296|100.72097649296|100.72097649296|100.72097649296|100.72097649296|100.72097649296|100.72097649296|100.72097649296|100.72097649296|100.72097649296|100.72097649296|100.72097649296|100.72097649296|100.72097649296|100.72097649296|100.72097649296|100.72097649296|100.72097649296|100.72097649296|100.72097649296|100.72097649296|100.72097649296|100.72097649296|100.72097649296|100.72097649296|100.72097649296|100.72097649296|100.72097649296||100.72097649296|100.72097649296|100.72097649296|100.72097649296|100.72097649296|100.72097649296|100.72097649296|100.72097649296|100.72097649296|100.72097649296|100.72097649296|100.72097649296|100.72097649296|100.72097649296|100.72097649296|100.72097649296|100.72097649296|100.72097649296|100.72097649296|100.72097649296|100.72097649296|100.72097649296|100.72097649296|100.72097649296||100.72097649296|100.72097649296|100.72097649296|100.72097649296|100.72097649296|106.40176682367|106.40176682367|106.40176682367|106.40176682367||106.40176682367|106.40176682367|106.40176682367|106.40176682367||106.40176682367|106.40176682367|106.40176682367|106.40176682367|106.40176682367|106.40176682367|106.40176682367|96.407229356304|96.407229356304|96.407229356304|96.407229356304|96.407229356304|96.407229356304|96.407229356304|96.407229356304|96.407229356304|96.407229356304|96.407229356304|96.407229356304|96.407229356304|96.407229356304||96.407229356304|96.407229356304|96.407229356304|96.407229356304|96.407229356304|96.407229356304|96.407229356304|96.407229356304|96.407229356304|96.407229356304|96.407229356304|96.407229356304|96.407229356304|96.407229356304|96.407229356304|96.407229356304|96.407229356304|96.407229356304|96.407229356304|96.407229356304|96.407229356304|96.407229356304|96.407229356304|96.407229356304|96.407229356304|96.407229356304|96.407229356304|96.407229356304|96.407229356304|96.407229356304|96.407229356304|96.407229356304|96.407229356304|96.407229356304|96.407229356304|96.407229356304
00734|1172566|/equities/agilon-health|R1000GROWTH/R1000VALUE|61.949406910585|61.949406910585|61.949406910585|61.949406910585|61.949406910585|61.949406910585|61.949406910585|61.949406910585|61.949406910585|61.949406910585|61.949406910585|61.949406910585|61.949406910585||61.949406910585|61.949406910585|61.949406910585|61.949406910585|61.949406910585|61.949406910585|61.949406910585|61.949406910585|61.949406910585|61.949406910585|68.857156889766|68.857156889766|68.857156889766|68.857156889766|68.857156889766|68.857156889766|68.857156889766|68.857156889766|68.857156889766|68.857156889766|68.857156889766|68.857156889766|68.857156889766|68.857156889766|68.857156889766|68.857156889766|68.857156889766|68.857156889766|68.857156889766|68.857156889766|68.857156889766|68.857156889766|68.857156889766|68.857156889766|68.857156889766|68.857156889766|68.857156889766|68.857156889766|68.857156889766|68.857156889766|68.857156889766|68.857156889766|68.857156889766||68.857156889766|68.857156889766|68.857156889766|68.857156889766|68.857156889766|68.857156889766|68.857156889766|68.857156889766|68.857156889766|68.857156889766||68.857156889766|68.857156889766|68.857156889766|68.857156889766|68.857156889766|68.857156889766|68.857156889766|68.857156889766|68.857156889766|68.857156889766|68.857156889766|68.857156889766|68.857156889766|68.857156889766||68.857156889766|68.857156889766|68.857156889766|68.857156889766|68.857156889766|68.857156889766|68.857156889766|68.857156889766|68.857156889766|68.857156889766|68.857156889766|68.857156889766|68.857156889766|68.857156889766|68.857156889766|68.857156889766|68.857156889766|68.857156889766|68.857156889766|68.857156889766|68.857156889766|68.857156889766|68.857156889766|68.857156889766|68.857156889766|68.857156889766|68.857156889766|68.857156889766|68.857156889766|68.857156889766|68.857156889766|68.857156889766|68.857156889766|68.857156889766|68.857156889766||68.857156889766|68.857156889766|68.857156889766|68.857156889766|68.857156889766|68.857156889766|69.26303829417|69.26303829417|69.26303829417|69.26303829417|69.26303829417|69.26303829417|69.26303829417|69.26303829417|69.26303829417|69.26303829417|69.26303829417|69.26303829417|69.26303829417|69.26303829417|69.26303829417|69.26303829417|69.26303829417|69.26303829417|69.26303829417|69.26303829417|82.482510204673|68.915754728768|68.915754728768|68.915754728768|68.915754728768|68.915754728768|68.915754728768||68.915754728768|68.915754728768|68.915754728768|68.915754728768|68.915754728768|68.915754728768|68.915754728768|68.915754728768|68.915754728768|68.915754728768|68.915754728768|68.915754728768|68.915754728768|68.915754728768|68.915754728768|68.915754728768|68.915754728768|68.915754728768|68.915754728768|68.915754728768|68.915754728768|68.915754728768|68.915754728768|68.915754728768||68.915754728768|68.915754728768|68.915754728768|68.915754728768|61.744169447447|61.744169447447|61.744169447447|61.744169447447|61.744169447447||61.744169447447|61.744169447447|61.744169447447|61.744169447447||61.744169447447|61.744169447447|61.744169447447|61.744169447447|61.744169447447|61.744169447447|61.744169447447|61.744169447447|61.744169447447|61.744169447447|61.744169447447|61.744169447447|61.744169447447|61.744169447447|61.744169447447|61.744169447447|61.744169447447|61.744169447447|61.744169447447|61.744169447447|61.744169447447||61.744169447447|61.744169447447|61.744169447447|61.744169447447|61.744169447447|61.744169447447|61.744169447447|61.744169447447|61.744169447447|61.744169447447|61.744169447447|61.744169447447|61.744169447447|61.744169447447|61.744169447447|61.744169447447|61.744169447447|61.744169447447|61.744169447447|61.744169447447|61.744169447447|61.744169447447|61.744169447447|61.744169447447|61.744169447447|61.744169447447|61.744169447447|61.744169447447|61.744169447447|61.744169447447|61.744169447447|61.744169447447|61.744169447447|61.744169447447|61.744169447447|61.744169447447
00735|39255|/equities/crown-hldgs|R1000GROWTH/R1000VALUE|73.436213525571|73.436213525571|73.436213525571|73.436213525571|73.436213525571|73.436213525571|73.436213525571|73.436213525571|73.436213525571|73.436213525571|73.436213525571|76.340194525314|76.340194525314||76.340194525314|76.340194525314|81.072389925251|81.072389925251|81.072389925251|81.072389925251|81.072389925251|81.072389925251|81.072389925251|81.072389925251|81.072389925251|77.599798923427|77.599798923427|77.599798923427|77.599798923427|77.599798923427|77.599798923427|77.599798923427|77.599798923427|77.599798923427|77.599798923427|77.599798923427|77.599798923427|77.599798923427|77.599798923427|77.599798923427|77.599798923427|77.599798923427|77.599798923427|77.599798923427|77.599798923427|77.599798923427|77.599798923427|77.599798923427|77.599798923427|77.599798923427|77.599798923427|77.599798923427|77.599798923427|77.599798923427|77.599798923427|77.599798923427|77.599798923427||77.599798923427|77.599798923427|77.599798923427|77.599798923427|77.599798923427|77.599798923427|77.599798923427|77.599798923427|77.599798923427|77.599798923427||77.599798923427|77.599798923427|77.599798923427|77.599798923427|77.599798923427|77.599798923427|77.599798923427|82.326142780453|82.326142780453|82.326142780453|82.326142780453|82.326142780453|82.326142780453|82.326142780453||82.326142780453|82.326142780453|82.326142780453|86.141342855524|86.141342855524|86.141342855524|86.141342855524|86.141342855524|86.141342855524|86.141342855524|86.141342855524|86.141342855524|86.141342855524|86.141342855524|86.141342855524|86.141342855524|86.141342855524|86.141342855524|86.141342855524|86.141342855524|86.141342855524|86.141342855524|86.141342855524|86.141342855524|86.141342855524|86.141342855524|86.141342855524|86.141342855524|86.141342855524|86.141342855524|86.141342855524|86.141342855524|86.141342855524|86.141342855524|86.141342855524||86.141342855524|86.141342855524|86.141342855524|86.141342855524|86.141342855524|86.141342855524|86.141342855524|86.141342855524|86.141342855524|86.141342855524|86.141342855524|86.141342855524|86.141342855524|86.141342855524|86.141342855524|86.141342855524|86.141342855524|86.141342855524|86.141342855524|86.141342855524|81.943383327649|81.943383327649|81.943383327649|81.943383327649|81.943383327649|81.943383327649|81.943383327649|81.943383327649|81.943383327649|81.943383327649|81.943383327649|81.943383327649|81.943383327649||81.943383327649|81.943383327649|81.943383327649|81.943383327649|81.943383327649|81.943383327649|81.943383327649|81.943383327649|81.943383327649|81.943383327649|81.943383327649|81.943383327649|81.943383327649|81.943383327649|81.943383327649|81.943383327649|81.943383327649|81.943383327649|81.943383327649|81.943383327649|81.943383327649|81.943383327649|81.943383327649|81.943383327649||81.943383327649|81.943383327649|81.943383327649|81.943383327649|81.943383327649|81.943383327649|81.943383327649|81.943383327649|81.943383327649||81.943383327649|81.943383327649|81.943383327649|81.943383327649||81.943383327649|81.943383327649|81.943383327649|81.943383327649|81.943383327649|81.943383327649|81.943383327649|81.943383327649|81.943383327649|81.943383327649|81.943383327649|81.943383327649|81.943383327649|81.943383327649|81.943383327649|81.943383327649|81.943383327649|81.943383327649|81.943383327649|81.943383327649|81.943383327649||81.943383327649|81.943383327649|81.943383327649|81.943383327649|81.943383327649|81.943383327649|81.943383327649|81.943383327649|81.943383327649|81.943383327649|81.943383327649|81.943383327649|81.943383327649|81.943383327649|81.943383327649|81.943383327649|81.943383327649|81.943383327649|81.943383327649|81.943383327649|81.943383327649|81.943383327649|81.943383327649|81.943383327649|81.943383327649|81.943383327649|81.943383327649|81.943383327649|81.943383327649|81.943383327649|81.943383327649|81.943383327649|81.943383327649|81.943383327649|81.943383327649|81.943383327649
00736|20730|/equities/brown-forman-corp-a|R1000GROWTH/R1000VALUE|87.493192850795|87.493192850795|87.493192850795|87.493192850795|87.493192850795|87.493192850795|87.493192850795|87.493192850795|87.493192850795|87.493192850795|87.493192850795|87.493192850795|87.493192850795||87.493192850795|87.493192850795|87.493192850795|87.493192850795|87.493192850795|87.493192850795|87.493192850795|87.493192850795|87.493192850795|87.493192850795|87.493192850795|87.493192850795|82.390734653692|82.390734653692|82.390734653692|82.390734653692|82.390734653692|82.390734653692|82.390734653692|82.390734653692|82.390734653692|82.390734653692|82.390734653692|82.390734653692|82.390734653692|82.390734653692|82.390734653692|82.390734653692|82.390734653692|82.390734653692|82.390734653692|82.390734653692|82.390734653692|82.390734653692|82.390734653692|82.390734653692|82.390734653692|82.390734653692|82.390734653692|82.390734653692|82.390734653692|82.390734653692|82.390734653692||82.390734653692|82.390734653692|82.390734653692|82.390734653692|82.390734653692|82.390734653692|82.390734653692|82.390734653692|82.390734653692|82.390734653692||82.390734653692|82.390734653692|82.390734653692|82.390734653692|82.390734653692|82.390734653692|82.390734653692|82.390734653692|82.390734653692|82.390734653692|82.390734653692|84.229463849527|84.229463849527|84.229463849527||84.229463849527|84.229463849527|84.229463849527|84.229463849527|84.229463849527|84.229463849527|84.229463849527|84.229463849527|84.229463849527|87.403976267565|87.403976267565|87.403976267565|87.403976267565|87.403976267565|87.403976267565|87.403976267565|87.403976267565|87.403976267565|87.403976267565|87.403976267565|87.403976267565|87.403976267565|90.873527549401|90.873527549401|90.873527549401|90.873527549401|90.873527549401|90.873527549401|90.873527549401|90.873527549401|90.873527549401|90.873527549401|90.873527549401|90.873527549401|90.873527549401||90.873527549401|90.873527549401|90.873527549401|90.873527549401|90.873527549401|90.873527549401|90.873527549401|90.873527549401|90.873527549401|90.873527549401|90.873527549401|90.873527549401|90.873527549401|90.873527549401|90.873527549401|90.873527549401|90.873527549401|90.873527549401|90.873527549401|90.873527549401|90.873527549401|90.873527549401|97.14106934344|97.14106934344|97.14106934344|97.14106934344|97.14106934344|97.14106934344|97.14106934344|97.14106934344|97.14106934344|97.14106934344|97.14106934344||97.14106934344|97.14106934344|97.14106934344|97.14106934344|97.14106934344|97.14106934344|97.14106934344|97.14106934344|97.14106934344|97.14106934344|97.14106934344|97.14106934344|97.14106934344|97.14106934344|97.14106934344|97.14106934344|97.14106934344|97.14106934344|97.14106934344|97.14106934344|97.14106934344|97.14106934344|97.14106934344|97.14106934344||97.14106934344|97.14106934344|97.14106934344|97.14106934344|97.14106934344|97.14106934344|97.14106934344|97.14106934344|97.14106934344||97.14106934344|97.14106934344|97.14106934344|97.14106934344||97.14106934344|97.14106934344|97.14106934344|97.14106934344|97.14106934344|97.14106934344|97.14106934344|97.14106934344|97.14106934344|97.14106934344|97.14106934344|97.14106934344|97.14106934344|97.14106934344|97.14106934344|97.14106934344|97.14106934344|97.14106934344|97.14106934344|97.14106934344|97.14106934344||97.14106934344|97.14106934344|97.14106934344|97.14106934344|97.14106934344|97.14106934344|97.14106934344|97.14106934344|97.14106934344|97.14106934344|97.14106934344|97.14106934344|97.14106934344|97.14106934344|97.14106934344|97.14106934344|97.14106934344|97.14106934344|97.14106934344|97.14106934344|97.14106934344|97.14106934344|97.14106934344|97.14106934344|97.14106934344|97.14106934344|97.14106934344|97.14106934344|97.14106934344|97.14106934344|97.14106934344|97.14106934344|97.14106934344|97.14106934344|97.14106934344|97.14106934344
00737|16672|/equities/the-madison-squar|R1000GROWTH/R1000VALUE|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896||116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.92946261878|116.92946261878|116.92946261878|116.92946261878|116.92946261878|116.92946261878|116.92946261878|116.92946261878|116.92946261878|116.92946261878|116.92946261878|116.92946261878|116.92946261878|116.92946261878|116.92946261878|116.92946261878|116.92946261878|116.92946261878|116.92946261878|116.92946261878|116.92946261878|116.92946261878|116.92946261878|116.92946261878|116.92946261878|116.92946261878|116.92946261878|116.92946261878|116.92946261878|116.92946261878|116.92946261878||116.92946261878|116.92946261878|116.92946261878|116.92946261878|111.83750118961|111.83750118961|111.83750118961|111.83750118961|111.83750118961|111.83750118961||111.83750118961|111.83750118961|111.83750118961|111.83750118961|111.83750118961|111.83750118961|111.83750118961|111.83750118961|111.83750118961|111.83750118961|111.83750118961|111.83750118961|111.83750118961|111.83750118961||111.83750118961|111.83750118961|111.83750118961|111.83750118961|111.83750118961|111.83750118961|111.83750118961|111.83750118961|111.83750118961|111.83750118961|111.83750118961|111.83750118961|111.83750118961|110.94329820607|110.94329820607|110.94329820607|110.94329820607|110.94329820607|110.94329820607|110.94329820607|110.94329820607|110.94329820607|110.94329820607|110.94329820607|110.94329820607|110.94329820607|110.94329820607|110.94329820607|110.94329820607|110.94329820607|110.94329820607|110.94329820607|110.94329820607|110.94329820607|110.94329820607||110.94329820607|110.94329820607|110.94329820607|110.94329820607|110.94329820607|110.94329820607|110.94329820607|110.94329820607|110.94329820607|110.94329820607|110.94329820607|110.94329820607|110.94329820607|110.94329820607|110.94329820607|110.94329820607|110.94329820607|110.94329820607|110.94329820607|85.572703170178|85.572703170178|85.572703170178|85.572703170178|85.572703170178|85.572703170178|85.572703170178|85.572703170178|85.572703170178|85.572703170178|85.572703170178|85.572703170178|85.572703170178|85.572703170178||85.572703170178|85.572703170178|85.572703170178|85.572703170178|85.572703170178|85.572703170178|85.572703170178|85.572703170178|85.572703170178|85.572703170178|85.572703170178|85.572703170178|85.572703170178|85.572703170178|85.572703170178|85.572703170178|85.572703170178|85.572703170178|85.572703170178|85.572703170178|85.572703170178|85.572703170178|85.572703170178|85.572703170178||85.572703170178|85.572703170178|85.572703170178|85.572703170178|85.572703170178|85.572703170178|85.572703170178|85.572703170178|85.572703170178||85.572703170178|85.572703170178|85.572703170178|85.572703170178||85.572703170178|85.572703170178|85.572703170178|85.572703170178|85.572703170178|85.572703170178|85.572703170178|85.572703170178|85.572703170178|85.572703170178|85.572703170178|85.572703170178|85.572703170178|85.572703170178|85.572703170178|85.572703170178|85.572703170178|85.572703170178|85.572703170178|85.572703170178|85.572703170178||85.572703170178|85.572703170178|85.572703170178|85.572703170178|85.572703170178|85.572703170178|85.572703170178|85.572703170178|85.572703170178|85.572703170178|85.572703170178|85.572703170178|85.572703170178|85.572703170178|85.572703170178|85.572703170178|85.572703170178|85.572703170178|85.572703170178|85.572703170178|85.572703170178|85.572703170178|85.572703170178|85.572703170178|85.572703170178|85.572703170178|85.572703170178|85.572703170178|85.572703170178|85.572703170178|85.572703170178|85.572703170178|85.572703170178|85.572703170178|85.572703170178|85.572703170178
00738|32381|/equities/deckers-outdoor-corp|R1000GROWTH/R1000VALUE|96.866417666037|96.866417666037|96.866417666037|96.866417666037|96.866417666037|96.866417666037|96.866417666037|96.866417666037|96.866417666037|96.866417666037|96.866417666037|96.866417666037|96.866417666037||96.866417666037|96.866417666037|96.866417666037|96.866417666037|96.866417666037|96.866417666037|96.866417666037|96.866417666037|96.866417666037|96.866417666037|96.866417666037|96.866417666037|96.866417666037|96.866417666037|96.866417666037|96.866417666037|96.866417666037|96.866417666037|96.866417666037|96.866417666037|96.866417666037|96.866417666037|96.866417666037|96.866417666037|96.866417666037|96.866417666037|96.866417666037|96.866417666037|96.866417666037|96.866417666037|96.866417666037|96.866417666037|96.866417666037|96.866417666037|96.866417666037|96.866417666037|96.866417666037|96.866417666037|96.866417666037|96.866417666037|96.866417666037|96.866417666037|96.866417666037||96.866417666037|96.866417666037|96.866417666037|96.866417666037|96.866417666037|96.866417666037|96.866417666037|96.866417666037|96.866417666037|96.866417666037||96.866417666037|96.866417666037|96.866417666037|96.866417666037|96.866417666037|96.866417666037|96.866417666037|96.866417666037|96.866417666037|96.866417666037|96.866417666037|96.866417666037|96.866417666037|96.866417666037||96.866417666037|96.866417666037|96.866417666037|96.866417666037|96.866417666037|96.866417666037|94.193214245742|94.193214245742|94.193214245742|94.193214245742|94.193214245742|94.193214245742|94.193214245742|94.193214245742|94.193214245742|94.193214245742|94.193214245742|94.193214245742|94.193214245742|94.193214245742|94.193214245742|94.193214245742|94.193214245742|94.193214245742|94.193214245742|94.193214245742|94.193214245742|94.193214245742|94.193214245742|94.193214245742|94.193214245742|94.193214245742|94.193214245742|94.193214245742|94.193214245742||94.193214245742|94.193214245742|94.193214245742|94.193214245742|94.193214245742|94.193214245742|94.193214245742|94.193214245742|94.193214245742|94.193214245742|94.193214245742|103.30695370127|103.30695370127|103.30695370127|103.30695370127|103.30695370127|103.30695370127|96.410696575241|96.410696575241|96.410696575241|96.410696575241|96.410696575241|96.410696575241|96.410696575241|96.410696575241|96.410696575241|96.410696575241|96.410696575241|96.410696575241|96.410696575241|96.410696575241|96.410696575241|96.410696575241||96.410696575241|96.410696575241|96.410696575241|96.410696575241|96.410696575241|96.410696575241|96.410696575241|96.410696575241|96.410696575241|96.410696575241|96.410696575241|96.410696575241|96.410696575241|96.410696575241|96.410696575241|96.410696575241|96.410696575241|96.410696575241|96.410696575241|96.410696575241|96.410696575241|96.410696575241|96.410696575241|96.410696575241||96.410696575241|96.410696575241|96.410696575241|96.410696575241|96.410696575241|96.410696575241|96.410696575241|96.410696575241|96.410696575241||96.410696575241|96.410696575241|96.410696575241|96.410696575241||96.410696575241|96.410696575241|96.410696575241|96.410696575241|96.410696575241|96.410696575241|96.410696575241|96.410696575241|96.410696575241|96.410696575241|96.410696575241|96.410696575241|96.410696575241|96.410696575241|96.410696575241|96.410696575241|96.410696575241|96.410696575241|96.410696575241|96.410696575241|96.410696575241||115.93955526389|115.93955526389|115.93955526389|115.93955526389|115.93955526389|115.93955526389|115.93955526389|115.93955526389|123.10552805179|123.10552805179|123.10552805179|123.10552805179|123.10552805179|123.10552805179|123.10552805179|123.10552805179|123.10552805179|123.10552805179|123.10552805179|123.10552805179|123.10552805179|123.10552805179|123.10552805179|123.10552805179|123.10552805179|123.10552805179|123.10552805179|123.10552805179|123.10552805179|123.10552805179|123.10552805179|123.10552805179|123.10552805179|123.10552805179|123.10552805179|123.10552805179
00739|20246|/equities/spirit-aerosystems-holdings-inc|R1000GROWTH/R1000VALUE|37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611||37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611|51.134263424679|51.134263424679|51.134263424679|51.134263424679|51.134263424679|51.134263424679|51.134263424679|51.134263424679|51.134263424679|51.134263424679|51.134263424679|51.134263424679|51.134263424679|51.134263424679|51.134263424679|51.134263424679|51.134263424679|51.134263424679|51.134263424679|51.134263424679||51.134263424679|51.134263424679|51.134263424679|51.134263424679|51.134263424679|51.134263424679|51.134263424679|51.134263424679|51.134263424679|51.134263424679||51.134263424679|51.134263424679|51.134263424679|51.134263424679|51.134263424679|51.134263424679|51.134263424679|51.134263424679|51.134263424679|51.134263424679|51.134263424679|51.134263424679|51.134263424679|51.134263424679||51.134263424679|51.134263424679|51.134263424679|51.134263424679|51.134263424679|51.134263424679|51.134263424679|51.134263424679|51.134263424679|51.134263424679|51.134263424679|51.134263424679|51.134263424679|51.134263424679|51.134263424679|51.134263424679|51.134263424679|51.134263424679|51.134263424679|51.134263424679|51.134263424679|51.134263424679|51.134263424679|51.134263424679|51.134263424679|51.134263424679|51.134263424679|51.134263424679|51.134263424679|51.134263424679|51.134263424679|61.609030849754|61.609030849754|61.609030849754|61.609030849754||61.609030849754|61.609030849754|61.609030849754|61.609030849754|61.609030849754|61.609030849754|66.447039818973|66.447039818973|66.447039818973|66.447039818973|66.447039818973|66.447039818973|66.447039818973|66.447039818973|66.447039818973|66.447039818973|66.447039818973|66.447039818973|66.447039818973|66.447039818973|66.447039818973|66.447039818973|66.447039818973|66.447039818973|66.447039818973|66.447039818973|66.447039818973|66.447039818973|66.447039818973|66.447039818973|66.447039818973|66.447039818973|66.447039818973||66.447039818973|66.447039818973|66.447039818973|66.447039818973|66.447039818973|66.447039818973|66.447039818973|66.447039818973|66.447039818973|66.447039818973|66.447039818973|66.447039818973|66.447039818973|66.447039818973|66.447039818973|66.447039818973|66.447039818973|66.447039818973|66.447039818973|66.447039818973|66.447039818973|66.447039818973|66.447039818973|66.447039818973||66.447039818973|66.447039818973|66.447039818973|66.447039818973|66.447039818973|66.447039818973|66.447039818973|66.447039818973|66.447039818973||66.447039818973|66.447039818973|66.447039818973|66.447039818973||66.447039818973|66.447039818973|66.447039818973|66.447039818973|66.447039818973|66.447039818973|66.447039818973|66.447039818973|66.447039818973|66.447039818973|66.447039818973|66.447039818973|66.447039818973|66.447039818973|66.447039818973|66.447039818973|66.447039818973|66.447039818973|66.447039818973|66.447039818973|66.447039818973||66.447039818973|66.447039818973|66.447039818973|66.447039818973|66.447039818973|66.447039818973|66.447039818973|66.447039818973|66.447039818973|66.447039818973|66.447039818973|66.447039818973|66.447039818973|60.644567591791|60.644567591791|60.644567591791|60.644567591791|60.644567591791|60.644567591791|60.644567591791|60.644567591791|60.644567591791|60.644567591791|60.644567591791|60.644567591791|60.644567591791|60.644567591791|60.644567591791|60.644567591791|60.644567591791|60.644567591791|60.644567591791|60.644567591791|60.644567591791|60.644567591791|60.644567591791
00740|942671|/equities/inc-research-holdings-inc|R1000GROWTH/R1000VALUE|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064||52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064||52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064||52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064||52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064||60.29948612556|60.29948612556|60.29948612556|60.29948612556|60.29948612556|60.29948612556|60.29948612556|60.29948612556|60.29948612556|60.29948612556|60.29948612556|60.29948612556|60.29948612556|60.29948612556|60.29948612556|60.29948612556|60.29948612556|60.29948612556|60.29948612556|60.29948612556|65.059218555048|65.059218555048|65.059218555048|65.059218555048|65.059218555048|65.059218555048|65.059218555048|65.059218555048|65.059218555048|65.059218555048|65.059218555048|65.059218555048|65.059218555048||65.059218555048|65.059218555048|74.943519317883|74.943519317883|74.943519317883|82.578750598192|82.578750598192|82.578750598192|82.578750598192|82.578750598192|82.578750598192|82.578750598192|82.578750598192|82.578750598192|82.578750598192|82.578750598192|82.578750598192|82.578750598192|82.578750598192|82.578750598192|82.578750598192|82.578750598192|82.578750598192|82.578750598192||82.578750598192|82.578750598192|82.578750598192|82.578750598192|82.578750598192|82.578750598192|82.578750598192|82.578750598192|82.578750598192||82.578750598192|82.578750598192|82.578750598192|82.578750598192||82.578750598192|82.578750598192|82.578750598192|82.578750598192|82.578750598192|82.578750598192|82.578750598192|82.578750598192|82.578750598192|82.578750598192|82.578750598192|82.578750598192|82.578750598192|82.578750598192|82.578750598192|82.578750598192|82.578750598192|82.578750598192|82.578750598192|82.578750598192|82.578750598192||82.578750598192|82.578750598192|82.578750598192|82.578750598192|82.578750598192|82.578750598192|82.578750598192|82.578750598192|82.578750598192|82.578750598192|82.578750598192|82.578750598192|82.578750598192|82.578750598192|82.578750598192|82.578750598192|82.578750598192|82.578750598192|82.578750598192|82.578750598192|82.578750598192|82.578750598192|82.578750598192|82.578750598192|82.578750598192|82.578750598192|82.578750598192|82.578750598192|82.578750598192|82.578750598192|82.578750598192|82.578750598192|82.578750598192|82.578750598192|82.578750598192|82.578750598192
00741|1166965|/equities/mcafee-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00742|1167058|/equities/allegro-microsystems-inc|R1000GROWTH|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076||156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076||156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076||156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076||156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|120.37646225987|120.37646225987|120.37646225987|120.37646225987|120.37646225987|120.37646225987|120.37646225987|120.37646225987||120.37646225987|120.37646225987|120.37646225987|120.37646225987|120.37646225987|120.37646225987|120.37646225987|120.37646225987|120.37646225987|120.37646225987|120.37646225987|120.37646225987|120.37646225987|120.37646225987|120.37646225987|120.37646225987|120.37646225987|120.37646225987|120.37646225987|120.37646225987|120.37646225987|120.37646225987|120.37646225987|120.37646225987|120.37646225987|120.37646225987|120.37646225987|120.37646225987|120.37646225987|120.37646225987|120.37646225987|120.37646225987|120.37646225987||120.37646225987|120.37646225987|120.37646225987|120.37646225987|120.37646225987|120.37646225987|120.37646225987|120.37646225987|120.37646225987|120.37646225987|120.37646225987|120.37646225987|120.37646225987|120.37646225987|120.37646225987|120.37646225987|120.37646225987|120.37646225987|120.37646225987|120.37646225987|120.37646225987|120.37646225987|120.37646225987|120.37646225987||120.37646225987|120.37646225987|120.37646225987|131.49430581667|131.49430581667|131.49430581667|131.49430581667|131.49430581667|131.49430581667||131.49430581667|131.49430581667|131.49430581667|131.49430581667||131.49430581667|131.49430581667|131.49430581667|131.49430581667|131.49430581667|131.49430581667|103.89632500547|103.89632500547|103.89632500547|103.89632500547|103.89632500547|103.89632500547|103.89632500547|103.89632500547|103.89632500547|103.89632500547|103.89632500547|103.89632500547|103.89632500547|103.89632500547|103.89632500547||103.89632500547|103.89632500547|103.89632500547|103.89632500547|103.89632500547|103.89632500547|103.89632500547|103.89632500547|103.89632500547|103.89632500547|103.89632500547|103.89632500547|103.89632500547|103.89632500547|103.89632500547|103.89632500547|103.89632500547|103.89632500547|103.89632500547|103.89632500547|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498
00743|41305|/equities/fireeye-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00744|1163886|/equities/brookfield-renewable-corp|R1000GROWTH/R1000VALUE|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769||160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769||160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769||160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769||160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769||160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|160.47722883769|169.34765922806|169.34765922806|169.34765922806|169.34765922806|169.34765922806|169.34765922806|169.34765922806|169.34765922806|169.34765922806|169.34765922806|169.34765922806|169.34765922806|169.34765922806|169.34765922806|169.34765922806||169.34765922806|169.34765922806|169.34765922806|169.34765922806|169.34765922806|169.34765922806|175.2265085913|175.2265085913|175.2265085913|175.2265085913|175.2265085913|175.2265085913|175.2265085913|175.2265085913|175.2265085913|175.2265085913|175.2265085913|175.2265085913|175.2265085913|175.2265085913|175.2265085913|175.2265085913|175.2265085913|175.2265085913||175.2265085913|175.2265085913|175.2265085913|175.2265085913|175.2265085913|175.2265085913|175.2265085913|175.2265085913|175.2265085913||175.2265085913|175.2265085913|175.2265085913|175.2265085913||175.2265085913|175.2265085913|175.2265085913|175.2265085913|175.2265085913|175.2265085913|175.2265085913|175.2265085913|175.2265085913|175.2265085913|175.2265085913|175.2265085913|175.2265085913|175.2265085913|175.2265085913|175.2265085913|175.2265085913|175.2265085913|175.2265085913|175.2265085913|175.2265085913||175.2265085913|175.2265085913|175.2265085913|175.2265085913|175.2265085913|175.2265085913|175.2265085913|175.2265085913|175.2265085913|175.2265085913|150.45680481466|150.45680481466|150.45680481466|150.45680481466|150.45680481466|150.45680481466|150.45680481466|150.45680481466|150.45680481466|150.45680481466|150.45680481466|150.45680481466|150.45680481466|150.45680481466|150.45680481466|150.45680481466|150.45680481466|150.45680481466|150.45680481466|150.45680481466|150.45680481466|150.45680481466|150.45680481466|150.45680481466|150.45680481466|150.45680481466
00745|39237|/equities/six-flags-entert|R1000GROWTH/R1000VALUE|80.463295552531|80.463295552531|80.463295552531|80.463295552531|80.463295552531|80.463295552531|80.463295552531|80.463295552531|80.463295552531|80.463295552531|80.463295552531|80.463295552531|75.955345780461||75.955345780461|75.955345780461|75.955345780461|75.955345780461|75.955345780461|75.955345780461|75.955345780461|75.955345780461|75.955345780461|75.955345780461|75.955345780461|75.955345780461|75.955345780461|75.955345780461|75.955345780461|75.955345780461|75.955345780461|75.955345780461|75.955345780461|75.955345780461|75.955345780461|75.955345780461|75.955345780461|75.955345780461|75.955345780461|75.955345780461|75.955345780461|75.955345780461|75.955345780461|75.955345780461|75.955345780461|75.955345780461|75.955345780461|75.955345780461|75.955345780461|75.955345780461|75.955345780461|75.955345780461|75.955345780461|75.955345780461|75.955345780461|75.955345780461|75.955345780461||75.955345780461|75.955345780461|75.955345780461|75.955345780461|75.955345780461|75.955345780461|73.696546626363|73.696546626363|73.696546626363|73.696546626363||73.696546626363|73.696546626363|73.696546626363|73.696546626363|73.696546626363|73.696546626363|73.696546626363|73.696546626363|73.696546626363|73.696546626363|73.696546626363|73.696546626363|73.696546626363|73.696546626363||73.696546626363|73.696546626363|73.696546626363|73.696546626363|73.696546626363|73.696546626363|73.696546626363|73.696546626363|73.696546626363|73.696546626363|73.696546626363|73.696546626363|73.696546626363|73.696546626363|73.696546626363|73.696546626363|73.696546626363|73.696546626363|73.696546626363|73.696546626363|73.696546626363|73.696546626363|73.696546626363|73.696546626363|73.696546626363|73.696546626363|73.696546626363|73.696546626363|73.696546626363|73.696546626363|73.696546626363|73.696546626363|73.696546626363|73.696546626363|73.696546626363||73.696546626363|73.696546626363|73.696546626363|73.696546626363|73.696546626363|73.696546626363|73.696546626363|73.696546626363|73.696546626363|73.696546626363|73.696546626363|73.696546626363|73.696546626363|73.696546626363|73.696546626363|73.696546626363|73.696546626363|73.696546626363|73.696546626363|73.696546626363|66.800103899752|66.800103899752|66.800103899752|66.800103899752|66.800103899752|66.800103899752|66.800103899752|66.800103899752|66.800103899752|66.800103899752|66.800103899752|66.800103899752|66.800103899752||66.800103899752|66.800103899752|66.800103899752|66.800103899752|66.800103899752|66.800103899752|66.800103899752|66.800103899752|66.800103899752|66.800103899752|66.800103899752|66.800103899752|66.800103899752|66.800103899752|66.800103899752|66.800103899752|66.800103899752|66.800103899752|66.800103899752|66.800103899752|66.800103899752|66.800103899752|66.800103899752|66.800103899752||66.800103899752|66.800103899752|66.800103899752|66.800103899752|66.800103899752|66.800103899752|66.800103899752|66.800103899752|66.800103899752||81.444670015182|81.444670015182|81.444670015182|81.444670015182||81.444670015182|81.444670015182|81.444670015182|81.444670015182|81.444670015182|87.824221462196|87.824221462196|87.824221462196|87.824221462196|87.824221462196|87.824221462196|87.824221462196|87.824221462196|87.824221462196|87.824221462196|87.824221462196|87.824221462196|87.824221462196|87.824221462196|87.824221462196|87.824221462196||87.824221462196|87.824221462196|87.824221462196|87.824221462196|87.824221462196|87.824221462196|87.824221462196|87.824221462196|87.824221462196|109.07944141664|109.07944141664|121.42468960921|121.42468960921|121.42468960921|121.42468960921|121.42468960921|121.42468960921|121.42468960921|121.42468960921|121.42468960921|121.42468960921|121.42468960921|126.63310939878|126.63310939878|126.63310939878|126.63310939878|126.63310939878|126.63310939878|126.63310939878|126.63310939878|126.63310939878|126.63310939878|126.63310939878|126.63310939878|126.63310939878|126.63310939878
00746|948325|/equities/godaddy-inc|R1000GROWTH/R1000VALUE|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974||139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974||139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974||139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974||139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|149.38789471508|149.38789471508|149.38789471508|149.38789471508|149.38789471508|149.38789471508|149.38789471508|149.38789471508|149.38789471508|149.38789471508|149.38789471508|149.38789471508|149.38789471508|149.38789471508|149.38789471508|149.38789471508|149.38789471508||149.38789471508|149.38789471508|149.38789471508|149.38789471508|149.38789471508|149.38789471508|149.38789471508|149.38789471508|149.38789471508|149.38789471508|149.38789471508|149.38789471508|149.38789471508|149.38789471508|149.38789471508|149.38789471508|149.38789471508|149.38789471508|149.38789471508|149.38789471508|149.38789471508|149.38789471508|149.38789471508|149.38789471508|149.38789471508|149.38789471508|149.38789471508|149.38789471508|149.38789471508|149.38789471508|149.38789471508|149.38789471508|149.38789471508||149.38789471508|151.71058375233|151.71058375233|151.71058375233|151.71058375233|151.71058375233|151.71058375233|151.71058375233|151.71058375233|151.71058375233|151.71058375233|151.71058375233|151.71058375233|151.71058375233|151.71058375233|151.71058375233|151.71058375233|151.71058375233|151.71058375233|151.71058375233|151.71058375233|151.71058375233|151.71058375233|151.71058375233||151.71058375233|151.71058375233|151.71058375233|151.71058375233|151.71058375233|151.71058375233|151.71058375233|151.71058375233|151.71058375233||151.71058375233|151.71058375233|151.71058375233|151.71058375233||151.71058375233|151.71058375233|151.71058375233|151.71058375233|151.71058375233|158.57862395586|158.57862395586|158.57862395586|158.57862395586|158.57862395586|158.57862395586|158.57862395586|158.57862395586|158.57862395586|158.57862395586|158.57862395586|158.57862395586|158.57862395586|158.57862395586|158.57862395586|158.57862395586||158.57862395586|158.57862395586|158.57862395586|158.57862395586|158.57862395586|158.57862395586|158.57862395586|158.57862395586|158.57862395586|158.57862395586|158.57862395586|158.57862395586|158.57862395586|158.57862395586|158.57862395586|158.57862395586|164.20256169387|164.20256169387|164.20256169387|164.20256169387|164.20256169387|164.20256169387|164.20256169387|164.20256169387|164.20256169387|164.20256169387|164.20256169387|164.20256169387|164.20256169387|164.20256169387|164.20256169387|164.20256169387|164.20256169387|164.20256169387|164.20256169387|164.20256169387
00747|20917|/equities/boyd-gaming-corp|R1000GROWTH/R1000VALUE|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153||97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153||97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153||97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|101.03907507749|101.03907507749|101.03907507749|101.03907507749|101.03907507749|101.03907507749||101.03907507749|101.03907507749|101.03907507749|101.03907507749|101.03907507749|101.03907507749|101.03907507749|101.03907507749|101.03907507749|97.112804395773|97.112804395773|97.112804395773|97.112804395773|97.112804395773|97.112804395773|97.112804395773|97.112804395773|97.112804395773|97.112804395773|97.112804395773|97.112804395773|97.112804395773|97.112804395773|97.112804395773|97.112804395773|97.112804395773|97.112804395773|97.112804395773|97.112804395773|97.112804395773|97.112804395773|97.112804395773|97.112804395773|97.112804395773|97.112804395773||97.112804395773|97.112804395773|97.112804395773|97.112804395773|97.112804395773|97.112804395773|97.112804395773|97.112804395773|97.112804395773|97.112804395773|97.112804395773|97.112804395773|97.112804395773|97.112804395773|97.112804395773|97.112804395773|97.112804395773|97.112804395773|97.112804395773|97.112804395773|92.710891277899|92.710891277899|92.710891277899|92.710891277899|92.710891277899|92.710891277899|92.710891277899|92.710891277899|92.710891277899|92.710891277899|92.710891277899|92.710891277899|92.710891277899||92.710891277899|92.710891277899|92.710891277899|92.710891277899|92.710891277899|92.710891277899|92.710891277899|92.710891277899|92.710891277899|92.710891277899|92.710891277899|92.710891277899|92.710891277899|92.710891277899|92.710891277899|92.710891277899|92.710891277899|92.710891277899|92.710891277899|92.710891277899|92.710891277899|92.710891277899|92.710891277899|92.710891277899||92.710891277899|92.710891277899|92.710891277899|92.710891277899|92.710891277899|92.710891277899|92.710891277899|92.710891277899|92.710891277899||92.710891277899|92.710891277899|92.710891277899|92.710891277899||92.710891277899|92.710891277899|92.710891277899|92.710891277899|92.710891277899|92.710891277899|92.710891277899|92.710891277899|92.710891277899|92.710891277899|92.710891277899|92.710891277899|92.710891277899|92.710891277899|92.710891277899|92.710891277899|92.710891277899|92.710891277899|92.710891277899|92.710891277899|92.710891277899||92.710891277899|92.710891277899|92.710891277899|92.710891277899|92.710891277899|92.710891277899|92.710891277899|92.710891277899|92.710891277899|92.710891277899|92.710891277899|92.710891277899|92.710891277899|92.710891277899|92.710891277899|92.710891277899|92.710891277899|92.710891277899|92.710891277899|92.710891277899|92.710891277899|92.710891277899|92.710891277899|92.710891277899|92.710891277899|92.710891277899|92.710891277899|93.235808881904|93.235808881904|93.235808881904|93.235808881904|93.235808881904|93.235808881904|93.235808881904|93.235808881904|93.235808881904
00748|52812|/equities/lion-biotechnologies|R1000GROWTH/R1000VALUE|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555||107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555||107.39073891555|107.39073891555|107.39073891555|97.946716509687|97.946716509687|97.946716509687|97.946716509687|97.946716509687|97.946716509687|97.946716509687||97.946716509687|97.946716509687|97.946716509687|97.946716509687|97.946716509687|97.946716509687|97.946716509687|97.946716509687|97.946716509687|97.946716509687|97.946716509687|97.946716509687|97.946716509687|97.946716509687||97.946716509687|97.946716509687|97.946716509687|97.946716509687|97.946716509687|97.946716509687|97.946716509687|97.946716509687|97.946716509687|97.946716509687|97.946716509687|97.946716509687|97.946716509687|97.946716509687|97.946716509687|97.946716509687|97.946716509687|97.946716509687|97.946716509687|97.946716509687|97.946716509687|97.946716509687|97.946716509687|97.946716509687|97.946716509687|97.946716509687|97.946716509687|97.946716509687|97.946716509687|97.946716509687|97.946716509687|97.946716509687|97.946716509687|97.946716509687|97.946716509687||97.946716509687|97.946716509687|97.946716509687|97.946716509687|97.946716509687|97.946716509687|97.946716509687|97.946716509687|97.946716509687|97.946716509687|97.946716509687|97.946716509687|97.946716509687|97.946716509687|97.946716509687|97.946716509687|97.946716509687|97.946716509687|97.946716509687|97.946716509687|97.946716509687|105.64393350485|105.64393350485|105.64393350485|105.64393350485|105.64393350485|105.64393350485|105.64393350485|105.64393350485|105.64393350485|105.64393350485|105.64393350485|105.64393350485||105.64393350485|105.64393350485|105.64393350485|105.64393350485|105.64393350485|105.64393350485|105.64393350485|105.64393350485|105.64393350485|105.64393350485|105.64393350485|105.64393350485|105.64393350485|105.64393350485|105.64393350485|105.64393350485|105.64393350485|105.64393350485|105.64393350485|105.64393350485|105.64393350485|105.64393350485|105.64393350485|105.64393350485||105.64393350485|105.64393350485|105.64393350485|105.64393350485|105.64393350485|105.64393350485|105.64393350485|105.64393350485|105.64393350485||105.64393350485|105.64393350485|105.64393350485|105.64393350485||105.64393350485|105.64393350485|105.64393350485|105.64393350485|105.64393350485|105.64393350485|105.64393350485|105.64393350485|105.64393350485|105.64393350485|105.64393350485|105.64393350485|105.64393350485|105.64393350485|105.64393350485|84.546936451986|84.546936451986|84.546936451986|84.546936451986|84.546936451986|84.546936451986||84.546936451986|84.546936451986|84.546936451986|84.546936451986|84.546936451986|84.546936451986|84.546936451986|84.546936451986|84.546936451986|84.546936451986|84.546936451986|84.546936451986|84.546936451986|84.546936451986|84.546936451986|84.546936451986|84.546936451986|84.546936451986|84.546936451986|84.546936451986|84.546936451986|84.546936451986|84.546936451986|84.546936451986|84.546936451986|84.546936451986|84.546936451986|84.546936451986|84.546936451986|84.546936451986|84.546936451986|84.546936451986|84.546936451986|84.546936451986|84.546936451986|84.546936451986
00749|29754|/equities/alleghany-corp|R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||66.788900381429|66.788900381429|66.788900381429|66.788900381429|66.788900381429|66.788900381429|66.788900381429|66.788900381429|66.788900381429|66.788900381429
00750|8124|/equities/brunswick-corp|R1000GROWTH/R1000VALUE|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732||155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|156.06235988237|156.06235988237|156.06235988237|156.06235988237|156.06235988237|156.06235988237|156.06235988237|156.06235988237|156.06235988237|156.06235988237|156.06235988237|156.06235988237|156.06235988237|156.06235988237|156.06235988237|156.06235988237|156.06235988237|156.06235988237|156.06235988237|156.06235988237|156.06235988237|156.06235988237|156.06235988237|156.06235988237|156.06235988237|156.06235988237|156.06235988237|156.06235988237|156.06235988237|156.06235988237|156.06235988237|156.06235988237|156.06235988237||156.06235988237|156.06235988237|156.06235988237|156.06235988237|156.06235988237|156.06235988237|156.06235988237|156.06235988237|156.06235988237|156.06235988237||156.06235988237|156.06235988237|156.06235988237|156.06235988237|156.06235988237|156.06235988237|156.06235988237|156.06235988237|156.06235988237|156.06235988237|156.06235988237|156.06235988237|156.06235988237|156.06235988237||156.06235988237|156.06235988237|156.06235988237|156.06235988237|156.06235988237|156.06235988237|156.06235988237|156.06235988237|156.06235988237|156.06235988237|156.06235988237|156.06235988237|156.06235988237|168.34116441478|168.34116441478|168.34116441478|168.34116441478|168.34116441478|168.34116441478|168.34116441478|168.34116441478|168.34116441478|168.34116441478|168.34116441478|168.34116441478|168.34116441478|168.34116441478|168.34116441478|168.34116441478|168.34116441478|168.34116441478|168.34116441478|168.34116441478|168.34116441478|168.34116441478||168.34116441478|168.34116441478|168.34116441478|168.34116441478|168.34116441478|168.34116441478|168.34116441478|168.34116441478|168.34116441478|168.34116441478|168.34116441478|168.34116441478|168.34116441478|168.34116441478|168.34116441478|168.34116441478|168.34116441478|168.34116441478|168.34116441478|160.00795036003|160.00795036003|160.00795036003|160.00795036003|160.00795036003|160.00795036003|160.00795036003|160.00795036003|160.00795036003|160.00795036003|160.00795036003|160.00795036003|160.00795036003|160.00795036003||160.00795036003|160.00795036003|160.00795036003|160.00795036003|160.00795036003|160.00795036003|160.00795036003|160.00795036003|160.00795036003|160.00795036003|160.00795036003|160.00795036003|160.00795036003|160.00795036003|160.00795036003|160.00795036003|160.00795036003|160.00795036003|160.00795036003|160.00795036003|160.00795036003|160.00795036003|160.00795036003|160.00795036003||160.00795036003|160.00795036003|160.00795036003|160.00795036003|160.00795036003|160.00795036003|176.48844097861|176.48844097861|176.48844097861||176.48844097861|176.48844097861|176.48844097861|176.48844097861||176.48844097861|176.48844097861|176.48844097861|176.48844097861|176.48844097861|183.43131630059|183.43131630059|183.43131630059|183.43131630059|183.43131630059|183.43131630059|183.43131630059|183.43131630059|183.43131630059|183.43131630059|183.43131630059|183.43131630059|183.43131630059|183.43131630059|183.43131630059|183.43131630059||183.43131630059|183.43131630059|183.43131630059|183.43131630059|183.43131630059|183.43131630059|183.43131630059|183.43131630059|183.43131630059|183.43131630059|178.19418908343|178.19418908343|178.19418908343|178.19418908343|178.19418908343|178.19418908343|178.19418908343|178.19418908343|178.19418908343|178.19418908343|178.19418908343|178.19418908343|178.19418908343|178.19418908343|178.19418908343|178.19418908343|178.19418908343|178.19418908343|178.19418908343|178.19418908343|178.19418908343|178.19418908343|178.19418908343|178.19418908343|178.19418908343|178.19418908343
00751|942636|/equities/axalta-coating-systems-ltd|R1000GROWTH/R1000VALUE|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516||112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516||112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516||112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516||112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|115.58424759461|115.58424759461|115.58424759461|115.58424759461|115.58424759461|115.58424759461|115.58424759461|115.58424759461|115.58424759461|115.58424759461|115.58424759461|115.58424759461|115.58424759461|115.58424759461|115.58424759461|115.58424759461|115.58424759461|115.58424759461||115.58424759461|115.58424759461|115.58424759461|115.58424759461|115.58424759461|115.58424759461|115.58424759461|115.58424759461|115.58424759461|115.58424759461|115.58424759461|115.58424759461|115.58424759461|115.58424759461|115.58424759461|115.58424759461|115.58424759461|115.58424759461|115.58424759461|115.58424759461|115.58424759461|115.58424759461|115.58424759461|115.58424759461|115.58424759461|115.58424759461|115.58424759461|115.58424759461|115.58424759461|115.58424759461|115.58424759461|115.58424759461|115.58424759461||115.58424759461|115.58424759461|115.58424759461|115.58424759461|115.58424759461|115.58424759461|115.58424759461|115.58424759461|115.58424759461|115.58424759461|115.58424759461|115.58424759461|115.58424759461|115.58424759461|115.58424759461|115.58424759461|115.58424759461|115.58424759461|115.58424759461|115.58424759461|115.58424759461|115.58424759461|115.58424759461|115.58424759461||115.58424759461|115.58424759461|115.58424759461|115.58424759461|115.58424759461|115.58424759461|115.58424759461|115.58424759461|115.58424759461||115.58424759461|115.58424759461|115.58424759461|115.58424759461||115.58424759461|115.58424759461|115.58424759461|115.58424759461|115.58424759461|115.58424759461|115.58424759461|115.58424759461|115.58424759461|115.58424759461|115.58424759461|115.58424759461|115.58424759461|115.58424759461|115.58424759461|115.58424759461|115.58424759461|115.58424759461|115.58424759461|115.58424759461|115.58424759461||115.58424759461|115.58424759461|115.58424759461|115.58424759461|115.58424759461|115.58424759461|115.58424759461|115.58424759461|115.58424759461|115.58424759461|115.58424759461|115.58424759461|115.58424759461|115.58424759461|115.58424759461|115.58424759461|115.58424759461|115.58424759461|115.58424759461|115.58424759461|115.58424759461|115.58424759461|110.94135201287|110.94135201287|110.94135201287|110.94135201287|110.94135201287|110.94135201287|110.94135201287|110.94135201287|110.94135201287|110.94135201287|110.94135201287|110.94135201287|110.94135201287|110.94135201287
00752|20809|/equities/donaldson-comp-inc|R1000GROWTH/R1000VALUE|103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438||103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017||105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017||105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017||105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017||105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017||105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017||105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017||105.31749366017|105.31749366017|105.31749366017|105.31749366017||105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017||105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017
00753|20879|/equities/lithia-motors-inc|R1000GROWTH/R1000VALUE|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426||111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426||111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426||111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426||111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426||111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426||111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426||111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426||111.61444487426|111.61444487426|111.61444487426|111.61444487426||111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|114.30401842787|114.30401842787|114.30401842787|114.30401842787|114.30401842787|114.30401842787|114.30401842787|114.30401842787|114.30401842787|114.30401842787|114.30401842787|114.30401842787|114.30401842787|114.30401842787|114.30401842787||114.30401842787|114.30401842787|114.30401842787|114.30401842787|114.30401842787|114.30401842787|114.30401842787|114.30401842787|114.30401842787|114.30401842787|114.30401842787|114.30401842787|114.30401842787|114.30401842787|114.30401842787|114.30401842787|114.30401842787|114.30401842787|114.30401842787|114.30401842787|114.30401842787|114.30401842787|114.30401842787|114.30401842787|114.30401842787|114.30401842787|114.30401842787|114.30401842787|114.30401842787|114.30401842787|114.30401842787|114.30401842787|114.30401842787|114.30401842787|114.30401842787|114.30401842787
00754|20849|/equities/brown---brown-inc|R1000GROWTH/R1000VALUE|115.0497971137|115.0497971137|115.0497971137|115.0497971137|115.0497971137|115.0497971137|115.0497971137|115.0497971137|115.0497971137|115.0497971137|115.0497971137|115.0497971137|115.0497971137||115.0497971137|115.0497971137|115.0497971137|115.0497971137|115.0497971137|115.0497971137|115.0497971137|115.0497971137|115.0497971137|115.0497971137|115.0497971137|115.0497971137|115.0497971137|115.0497971137|115.0497971137|115.0497971137|115.0497971137|115.0497971137|115.0497971137|115.0497971137|115.0497971137|115.0497971137|115.0497971137|115.0497971137|115.0497971137|115.0497971137|115.0497971137|115.0497971137|115.0497971137|115.0497971137|115.0497971137|115.0497971137|115.0497971137|115.0497971137|115.0497971137|115.0497971137|115.0497971137|115.0497971137|115.0497971137|115.0497971137|115.0497971137|115.0497971137|115.0497971137||115.0497971137|115.0497971137|115.0497971137|115.0497971137|115.0497971137|115.0497971137|115.0497971137|115.0497971137|115.0497971137|115.0497971137||115.0497971137|115.0497971137|120.48234609932|120.48234609932|120.48234609932|120.48234609932|120.48234609932|120.48234609932|120.48234609932|120.48234609932|120.48234609932|120.48234609932|120.48234609932|120.48234609932||120.48234609932|120.48234609932|120.48234609932|120.48234609932|109.46372730845|109.46372730845|109.46372730845|109.46372730845|109.46372730845|109.46372730845|109.46372730845|109.46372730845|109.46372730845|109.46372730845|109.46372730845|109.46372730845|109.46372730845|109.46372730845|109.46372730845|109.46372730845|109.46372730845|109.46372730845|109.46372730845|109.46372730845|109.46372730845|109.46372730845|109.46372730845|109.46372730845|109.46372730845|109.46372730845|109.46372730845|109.46372730845|109.46372730845|109.46372730845|109.46372730845||109.46372730845|109.46372730845|109.46372730845|109.46372730845|109.46372730845|109.46372730845|109.46372730845|109.46372730845|109.46372730845|109.46372730845|109.46372730845|109.46372730845|109.46372730845|109.46372730845|109.46372730845|109.46372730845|109.46372730845|109.46372730845|109.46372730845|109.46372730845|109.46372730845|109.46372730845|109.46372730845|109.46372730845|109.46372730845|109.46372730845|109.46372730845|109.46372730845|109.46372730845|109.46372730845|109.46372730845|109.46372730845|109.46372730845||109.46372730845|109.46372730845|109.46372730845|109.46372730845|109.46372730845|109.46372730845|109.46372730845|109.46372730845|109.46372730845|109.46372730845|109.46372730845|109.46372730845|109.46372730845|109.46372730845|109.46372730845|109.46372730845|113.77819652051|113.77819652051|113.77819652051|113.77819652051|113.77819652051|113.77819652051|113.77819652051|113.77819652051||113.77819652051|113.77819652051|113.77819652051|113.77819652051|113.77819652051|113.77819652051|113.77819652051|113.77819652051|113.77819652051||113.77819652051|113.77819652051|113.77819652051|113.77819652051||113.77819652051|113.77819652051|113.77819652051|113.77819652051|113.77819652051|113.77819652051|113.77819652051|113.77819652051|113.77819652051|113.77819652051|113.77819652051|113.77819652051|113.77819652051|113.77819652051|113.77819652051|113.77819652051|113.77819652051|113.77819652051|113.77819652051|113.77819652051|113.77819652051||113.77819652051|113.77819652051|113.77819652051|113.77819652051|113.77819652051|113.77819652051|113.77819652051|113.77819652051|113.77819652051|113.77819652051|113.77819652051|113.77819652051|113.77819652051|113.77819652051|113.77819652051|113.77819652051|113.77819652051|113.77819652051|113.77819652051|113.77819652051|113.77819652051|113.77819652051|113.77819652051|113.77819652051|113.77819652051|113.77819652051|113.77819652051|113.77819652051|113.77819652051|113.77819652051|113.77819652051|113.77819652051|113.77819652051|113.77819652051|113.77819652051|113.77819652051
00755|39138|/equities/agco|R1000GROWTH/R1000VALUE|107.17541897425|107.17541897425|107.17541897425|107.17541897425|107.17541897425|107.17541897425|107.17541897425|107.17541897425|111.15475935932|111.15475935932|111.15475935932|111.15475935932|111.15475935932||111.15475935932|111.15475935932|111.15475935932|111.15475935932|111.15475935932|111.15475935932|111.15475935932|111.15475935932|111.15475935932|111.15475935932|111.15475935932|111.15475935932|111.15475935932|111.15475935932|111.15475935932|111.15475935932|111.15475935932|111.15475935932|111.15475935932|111.15475935932|111.15475935932|111.15475935932|106.42624145162|106.42624145162|106.42624145162|106.42624145162|106.42624145162|106.42624145162|106.42624145162|106.42624145162|106.42624145162|106.42624145162|106.42624145162|106.42624145162|106.42624145162|106.42624145162|106.42624145162|106.42624145162|106.42624145162|106.42624145162|106.42624145162|106.42624145162|106.42624145162||106.42624145162|106.42624145162|106.42624145162|106.42624145162|106.42624145162|106.42624145162|106.42624145162|106.42624145162|106.42624145162|106.42624145162||106.42624145162|106.42624145162|106.42624145162|106.42624145162|106.42624145162|106.42624145162|106.42624145162|106.42624145162|106.42624145162|106.42624145162|106.42624145162|106.42624145162|106.42624145162|106.42624145162||106.42624145162|106.42624145162|106.42624145162|106.42624145162|106.42624145162|106.42624145162|106.42624145162|106.42624145162|106.42624145162|106.42624145162|106.42624145162|106.42624145162|106.42624145162|106.42624145162|106.42624145162|106.42624145162|106.42624145162|106.42624145162|106.42624145162|106.42624145162|106.42624145162|106.42624145162|106.42624145162|106.42624145162|106.42624145162|106.42624145162|106.42624145162|106.42624145162|106.42624145162|106.42624145162|106.42624145162|106.42624145162|106.42624145162|106.42624145162|106.42624145162||106.42624145162|106.42624145162|118.69715314361|118.69715314361|118.69715314361|118.69715314361|118.69715314361|118.69715314361|118.69715314361|118.69715314361|118.69715314361|118.69715314361|118.69715314361|118.69715314361|118.69715314361|118.69715314361|118.69715314361|118.69715314361|118.69715314361|118.69715314361|98.016625359091|98.016625359091|98.016625359091|98.016625359091|98.016625359091|98.016625359091|98.016625359091|98.016625359091|98.016625359091|98.016625359091|98.016625359091|98.016625359091|98.016625359091||98.016625359091|98.016625359091|98.016625359091|98.016625359091|98.016625359091|98.016625359091|98.016625359091|98.016625359091|98.016625359091|98.016625359091|98.016625359091|98.016625359091|98.016625359091|98.016625359091|98.016625359091|98.016625359091|98.016625359091|98.016625359091|98.016625359091|98.016625359091|98.016625359091|98.016625359091|98.016625359091|98.016625359091||98.016625359091|98.016625359091|98.016625359091|98.016625359091|98.016625359091|98.016625359091|98.016625359091|98.016625359091|98.016625359091||98.016625359091|98.016625359091|98.016625359091|98.016625359091||98.016625359091|98.016625359091|98.016625359091|98.016625359091|98.016625359091|98.016625359091|98.016625359091|98.016625359091|98.016625359091|98.016625359091|98.016625359091|98.016625359091|98.016625359091|98.016625359091|98.016625359091|98.016625359091|98.016625359091|98.016625359091|98.016625359091|98.016625359091|98.016625359091||98.016625359091|98.016625359091|98.016625359091|98.016625359091|98.016625359091|98.016625359091|98.016625359091|98.016625359091|98.016625359091|98.016625359091|98.016625359091|98.016625359091|98.016625359091|98.016625359091|98.016625359091|98.016625359091|98.016625359091|98.016625359091|98.016625359091|98.016625359091|98.016625359091|98.016625359091|98.016625359091|98.016625359091|98.016625359091|98.016625359091|98.016625359091|98.016625359091|98.016625359091|98.016625359091|98.016625359091|98.016625359091|98.016625359091|98.016625359091|98.016625359091|98.016625359091
00756|1097781|/equities/new-fortress-energy-llc|R1000GROWTH|141.60559198692|141.60559198692|141.60559198692|141.60559198692|141.60559198692|141.60559198692|141.60559198692|141.60559198692|141.60559198692|141.60559198692|141.60559198692|141.60559198692|141.60559198692||141.60559198692|141.60559198692|141.60559198692|141.60559198692|141.60559198692|141.60559198692|141.60559198692|141.60559198692|141.60559198692|141.60559198692|141.60559198692|141.60559198692|141.60559198692|141.60559198692|141.60559198692|141.60559198692|141.60559198692|141.60559198692|141.60559198692|141.60559198692|141.60559198692|141.60559198692|141.60559198692|141.60559198692|141.60559198692|141.60559198692|141.60559198692|141.60559198692|141.60559198692|141.60559198692|141.60559198692|141.60559198692|141.60559198692|141.60559198692|141.60559198692|141.60559198692|141.60559198692|141.60559198692|141.60559198692|141.60559198692|141.60559198692|141.60559198692|141.60559198692||141.60559198692|141.60559198692|141.60559198692|141.60559198692|156.8098777318|156.8098777318|156.8098777318|156.8098777318|156.8098777318|156.8098777318||156.8098777318|156.8098777318|156.8098777318|156.8098777318|156.8098777318|156.8098777318|156.8098777318|156.8098777318|156.8098777318|156.8098777318|156.8098777318|156.8098777318|156.8098777318|156.8098777318||156.8098777318|156.8098777318|156.8098777318|156.8098777318|156.8098777318|156.8098777318|156.8098777318|156.8098777318|156.8098777318|156.8098777318|156.8098777318|156.8098777318|156.8098777318|156.8098777318|156.8098777318|156.8098777318|156.8098777318|156.8098777318|156.8098777318|156.8098777318|156.8098777318|156.8098777318|156.8098777318|156.8098777318|156.8098777318|156.8098777318|156.8098777318|156.8098777318|156.8098777318|156.8098777318|156.8098777318|156.8098777318|156.8098777318|156.8098777318|156.8098777318||156.8098777318|156.8098777318|156.8098777318|156.8098777318|156.8098777318|156.8098777318|156.8098777318|156.8098777318|156.8098777318|156.8098777318|156.8098777318|156.8098777318|156.8098777318|156.8098777318|156.8098777318|156.8098777318|156.8098777318|156.8098777318|156.8098777318|156.8098777318|156.8098777318|156.8098777318|156.8098777318|156.8098777318|156.8098777318|156.8098777318|156.8098777318|156.8098777318|156.8098777318|156.8098777318|156.8098777318|156.8098777318|156.8098777318||156.8098777318|156.8098777318|156.8098777318|156.8098777318|156.8098777318|156.8098777318|156.8098777318|156.8098777318|156.8098777318|156.8098777318|156.8098777318|156.8098777318|156.8098777318|156.8098777318|156.8098777318|156.8098777318|156.8098777318|156.8098777318|156.8098777318|156.8098777318|156.8098777318|156.8098777318|156.8098777318|156.8098777318||156.8098777318|156.8098777318|156.8098777318|156.8098777318|156.8098777318|156.8098777318|156.8098777318|156.8098777318|156.8098777318||156.8098777318|156.8098777318|156.8098777318|156.8098777318||156.8098777318|156.8098777318|156.8098777318|156.8098777318|156.8098777318|156.8098777318|156.8098777318|156.8098777318|156.8098777318|156.8098777318|156.8098777318|156.8098777318|156.8098777318|156.8098777318|156.8098777318|156.8098777318|156.8098777318|156.8098777318|156.8098777318|156.8098777318|156.8098777318||156.8098777318|156.8098777318|156.8098777318|156.8098777318|156.8098777318|156.8098777318|156.8098777318|156.8098777318|156.8098777318|156.8098777318|156.8098777318|159.58181383817|159.58181383817|159.58181383817|159.58181383817|159.58181383817|159.58181383817|159.58181383817|159.58181383817|159.58181383817|159.58181383817|159.58181383817|159.58181383817|159.58181383817|159.58181383817|159.58181383817|159.58181383817|159.58181383817|159.58181383817|159.58181383817|159.58181383817|159.58181383817|159.58181383817|159.58181383817|159.58181383817|159.58181383817
00757|1161057|/equities/howmet-aerospace-inc|R1000GROWTH/R1000VALUE|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131||106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|95.617930909225|95.617930909225|95.617930909225|95.617930909225|95.617930909225|95.617930909225|95.617930909225|95.617930909225|95.617930909225|95.617930909225|95.617930909225|95.617930909225|95.617930909225|95.617930909225|95.617930909225|95.617930909225|95.617930909225|95.617930909225|95.617930909225|95.617930909225||95.617930909225|95.617930909225|95.617930909225|95.617930909225|95.617930909225|95.617930909225|95.617930909225|95.617930909225|95.617930909225|95.617930909225||95.617930909225|95.617930909225|95.617930909225|95.617930909225|95.617930909225|95.617930909225|95.617930909225|95.617930909225|95.617930909225|95.617930909225|95.617930909225|95.617930909225|95.617930909225|95.617930909225||95.617930909225|95.617930909225|95.617930909225|95.617930909225|95.617930909225|95.617930909225|95.617930909225|95.617930909225|95.617930909225|95.617930909225|95.617930909225|95.617930909225|95.617930909225|95.617930909225|95.617930909225|95.617930909225|95.617930909225|95.617930909225|95.617930909225|95.617930909225|95.617930909225|95.617930909225|95.617930909225|95.617930909225|95.617930909225|95.617930909225|95.617930909225|95.617930909225|95.617930909225|95.617930909225|95.617930909225|95.617930909225|95.617930909225|95.617930909225|95.617930909225||95.617930909225|95.617930909225|95.617930909225|95.617930909225|95.617930909225|95.617930909225|95.617930909225|95.617930909225|95.617930909225|95.617930909225|95.617930909225|95.617930909225|95.617930909225|95.617930909225|95.617930909225|95.617930909225|95.617930909225|95.617930909225|95.617930909225|82.011416755346|82.011416755346|82.011416755346|82.011416755346|82.011416755346|82.011416755346|82.011416755346|82.011416755346|82.011416755346|82.011416755346|82.011416755346|82.011416755346|82.011416755346|82.011416755346||82.011416755346|82.011416755346|82.011416755346|82.011416755346|82.011416755346|82.011416755346|82.011416755346|82.011416755346|82.011416755346|82.011416755346|82.011416755346|82.011416755346|82.011416755346|82.011416755346|82.011416755346|82.011416755346|82.011416755346|82.011416755346|82.011416755346|82.011416755346|82.011416755346|82.011416755346|82.011416755346|82.011416755346||82.011416755346|82.011416755346|82.011416755346|82.011416755346|82.011416755346|82.011416755346|82.011416755346|82.011416755346|82.011416755346||82.011416755346|82.011416755346|82.011416755346|82.011416755346||82.011416755346|82.011416755346|82.011416755346|82.011416755346|82.011416755346|82.011416755346|82.011416755346|82.011416755346|82.011416755346|82.011416755346|82.011416755346|82.011416755346|82.011416755346|82.011416755346|82.011416755346|82.011416755346|82.011416755346|82.011416755346|82.011416755346|82.011416755346|82.011416755346||82.011416755346|82.011416755346|82.011416755346|82.011416755346|82.011416755346|82.011416755346|82.011416755346|82.011416755346|82.011416755346|82.011416755346|82.011416755346|82.011416755346|82.011416755346|82.011416755346|82.011416755346|82.011416755346|82.011416755346|82.011416755346|82.011416755346|82.011416755346|82.011416755346|82.011416755346|82.011416755346|82.011416755346|79.589508026111|79.589508026111|79.589508026111|79.589508026111|79.589508026111|79.589508026111|79.589508026111|79.589508026111|79.589508026111|79.589508026111|79.589508026111|79.589508026111
00758|20947|/equities/skechers-usa-inc|R1000GROWTH/R1000VALUE|56.679353277073|56.679353277073|56.679353277073|56.679353277073|56.679353277073|56.679353277073|56.679353277073|56.679353277073|56.679353277073|56.679353277073|56.679353277073|56.679353277073|56.679353277073||56.679353277073|56.679353277073|56.679353277073|56.679353277073|56.679353277073|56.679353277073|56.679353277073|56.679353277073|56.679353277073|56.679353277073|56.679353277073|56.679353277073|56.679353277073|56.679353277073|56.679353277073|56.679353277073|56.679353277073|56.679353277073|56.679353277073|56.679353277073|56.679353277073|56.679353277073|56.679353277073|56.679353277073|56.679353277073|56.679353277073|56.679353277073|56.679353277073|56.679353277073|56.679353277073|56.679353277073|56.679353277073|56.679353277073|61.323372258186|61.323372258186|61.323372258186|61.323372258186|61.323372258186|61.323372258186|61.323372258186|61.323372258186|61.323372258186|61.323372258186||61.323372258186|61.323372258186|61.323372258186|61.323372258186|61.323372258186|61.323372258186|61.323372258186|61.323372258186|61.323372258186|61.323372258186||61.323372258186|61.323372258186|61.323372258186|61.323372258186|61.323372258186|61.323372258186|61.323372258186|61.323372258186|61.323372258186|61.323372258186|61.323372258186|61.323372258186|55.621601852306|55.621601852306||55.621601852306|55.621601852306|55.621601852306|55.621601852306|55.621601852306|55.621601852306|55.621601852306|55.621601852306|55.621601852306|55.621601852306|55.621601852306|55.621601852306|55.621601852306|55.621601852306|55.621601852306|55.621601852306|55.621601852306|55.621601852306|55.621601852306|55.621601852306|55.621601852306|55.621601852306|55.621601852306|55.621601852306|55.621601852306|55.621601852306|55.621601852306|55.621601852306|55.621601852306|55.621601852306|55.621601852306|55.621601852306|55.621601852306|55.621601852306|55.621601852306||55.621601852306|55.621601852306|55.621601852306|55.621601852306|55.621601852306|55.621601852306|55.621601852306|55.621601852306|55.621601852306|55.621601852306|55.621601852306|55.621601852306|55.621601852306|55.621601852306|55.621601852306|55.621601852306|55.621601852306|55.621601852306|55.621601852306|55.621601852306|55.621601852306|55.621601852306|55.621601852306|55.621601852306|55.621601852306|55.621601852306|55.621601852306|55.621601852306|55.621601852306|55.621601852306|55.621601852306|55.621601852306|55.621601852306||55.621601852306|55.621601852306|55.621601852306|55.621601852306|55.621601852306|55.621601852306|55.621601852306|55.621601852306|55.621601852306|55.621601852306|55.621601852306|55.621601852306|55.621601852306|55.621601852306|55.621601852306|55.621601852306|55.621601852306|55.621601852306|55.621601852306|55.621601852306|55.621601852306|55.621601852306|55.621601852306|55.621601852306||55.621601852306|55.621601852306|55.621601852306|55.621601852306|55.621601852306|55.621601852306|55.621601852306|55.621601852306|55.621601852306||55.621601852306|55.621601852306|55.621601852306|55.621601852306||55.621601852306|55.621601852306|55.621601852306|55.621601852306|55.621601852306|55.621601852306|55.621601852306|55.621601852306|55.621601852306|55.621601852306|55.621601852306|55.621601852306|55.621601852306|55.621601852306|55.621601852306|55.621601852306|55.621601852306|55.621601852306|55.621601852306|55.621601852306|55.621601852306||55.621601852306|55.621601852306|55.621601852306|55.621601852306|55.621601852306|55.621601852306|55.621601852306|55.621601852306|55.621601852306|55.621601852306|55.621601852306|55.621601852306|55.621601852306|55.621601852306|54.680012044893|54.680012044893|54.680012044893|54.680012044893|54.680012044893|54.680012044893|54.680012044893|54.680012044893|54.680012044893|54.680012044893|54.680012044893|54.680012044893|54.680012044893|54.680012044893|54.680012044893|54.680012044893|54.680012044893|54.680012044893|54.680012044893|54.680012044893|54.680012044893|54.680012044893
00759|941651|/equities/cdk-global-holdings-llc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00760|21213|/equities/olin-corp|R1000GROWTH/R1000VALUE|147.22582471738|147.22582471738|147.22582471738|147.22582471738|147.22582471738|147.22582471738|147.22582471738|147.22582471738|147.22582471738|147.22582471738|147.22582471738|147.22582471738|147.22582471738||147.22582471738|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595||148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595||148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595||148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595||148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|145.8979238503|145.8979238503|145.8979238503|145.8979238503|145.8979238503||145.8979238503|145.8979238503|145.8979238503|145.8979238503|145.8979238503|145.8979238503|145.8979238503|145.8979238503|145.8979238503|145.8979238503|145.8979238503|145.8979238503|145.8979238503|145.8979238503|145.8979238503|145.8979238503|145.8979238503|145.8979238503|145.8979238503|145.8979238503|145.8979238503|145.8979238503|145.8979238503|145.8979238503||145.8979238503|145.8979238503|145.8979238503|145.8979238503|145.8979238503|145.8979238503|145.8979238503|145.8979238503|145.8979238503||145.8979238503|145.8979238503|145.8979238503|145.8979238503||145.8979238503|145.8979238503|145.8979238503|145.8979238503|145.8979238503|145.8979238503|145.8979238503|136.04170250389|136.04170250389|136.04170250389|136.04170250389|136.04170250389|136.04170250389|136.04170250389|136.04170250389|136.04170250389|136.04170250389|136.04170250389|136.04170250389|136.04170250389|136.04170250389||136.04170250389|136.04170250389|136.04170250389|136.04170250389|136.04170250389|136.04170250389|136.04170250389|136.04170250389|136.04170250389|136.04170250389|136.04170250389|136.04170250389|136.04170250389|136.04170250389|136.04170250389|136.04170250389|136.04170250389|136.04170250389|136.04170250389|136.04170250389|136.04170250389|136.04170250389|136.04170250389|136.04170250389|136.04170250389|136.04170250389|136.04170250389|136.04170250389|136.04170250389|136.04170250389|123.59225468906|123.59225468906|123.59225468906|123.59225468906|123.59225468906|123.59225468906
00761|39164|/equities/darling-international|R1000GROWTH/R1000VALUE|125.75246954975|125.75246954975|125.75246954975|125.75246954975|125.75246954975|125.75246954975|125.75246954975|125.75246954975|125.75246954975|125.75246954975|125.75246954975|125.75246954975|125.75246954975||125.75246954975|125.75246954975|125.75246954975|125.75246954975|125.75246954975|125.75246954975|125.75246954975|125.75246954975|125.75246954975|125.75246954975|125.75246954975|125.75246954975|125.75246954975|125.75246954975|125.75246954975|125.75246954975|125.75246954975|130.14889937048|130.14889937048|130.14889937048|130.14889937048|130.14889937048|130.14889937048|130.14889937048|130.14889937048|130.14889937048|130.14889937048|130.14889937048|130.14889937048|130.14889937048|130.14889937048|130.14889937048|130.14889937048|130.14889937048|146.62351783435|146.62351783435|146.62351783435|146.62351783435|146.62351783435|146.62351783435|146.62351783435|146.62351783435|146.62351783435||146.62351783435|146.62351783435|146.62351783435|146.62351783435|146.62351783435|146.62351783435|146.62351783435|146.62351783435|146.62351783435|147.38253790456||147.38253790456|147.38253790456|147.38253790456|147.38253790456|147.38253790456|147.38253790456|147.38253790456|147.38253790456|147.38253790456|147.38253790456|147.38253790456|147.38253790456|147.38253790456|147.38253790456||147.38253790456|147.38253790456|147.38253790456|147.38253790456|147.38253790456|147.38253790456|147.38253790456|147.38253790456|147.38253790456|147.38253790456|147.38253790456|147.38253790456|147.38253790456|150.43639675876|150.43639675876|150.43639675876|150.43639675876|150.43639675876|150.43639675876|150.43639675876|150.43639675876|150.43639675876|150.43639675876|150.43639675876|150.43639675876|150.43639675876|150.43639675876|150.43639675876|150.43639675876|150.43639675876|150.43639675876|150.43639675876|150.43639675876|150.43639675876|150.43639675876||150.43639675876|150.43639675876|150.43639675876|150.43639675876|150.43639675876|150.43639675876|150.43639675876|150.43639675876|150.43639675876|150.43639675876|150.43639675876|150.43639675876|150.43639675876|150.43639675876|150.43639675876|150.43639675876|150.43639675876|150.43639675876|150.43639675876|150.43639675876|150.43639675876|150.43639675876|150.43639675876|150.43639675876|150.43639675876|150.43639675876|150.43639675876|150.43639675876|150.43639675876|150.43639675876|150.43639675876|150.43639675876|150.43639675876||150.43639675876|150.43639675876|150.43639675876|150.43639675876|141.9867644088|141.9867644088|141.9867644088|141.9867644088|141.9867644088|141.9867644088|141.9867644088|141.9867644088|141.9867644088|141.9867644088|141.9867644088|141.9867644088|141.9867644088|141.9867644088|141.9867644088|141.9867644088|141.9867644088|141.9867644088|141.9867644088|141.9867644088||141.9867644088|141.9867644088|141.9867644088|141.9867644088|141.9867644088|141.9867644088|141.9867644088|141.9867644088|141.9867644088||141.9867644088|141.9867644088|141.9867644088|141.9867644088||141.9867644088|141.9867644088|141.9867644088|141.9867644088|141.9867644088|141.9867644088|141.9867644088|141.9867644088|141.9867644088|141.9867644088|141.9867644088|141.9867644088|141.9867644088|141.9867644088|141.9867644088|141.9867644088|141.9867644088|141.9867644088|141.9867644088|141.9867644088|141.9867644088||141.9867644088|141.9867644088|141.9867644088|141.9867644088|141.9867644088|141.9867644088|141.9867644088|141.9867644088|141.9867644088|141.9867644088|141.9867644088|141.9867644088|141.9867644088|141.9867644088|141.9867644088|141.9867644088|141.9867644088|141.9867644088|141.9867644088|141.9867644088|141.9867644088|141.9867644088|141.9867644088|141.9867644088|141.9867644088|141.9867644088|141.9867644088|141.9867644088|141.9867644088|141.9867644088|141.9867644088|141.9867644088|141.9867644088|141.9867644088|141.9867644088|141.9867644088
00762|39306|/equities/westlake-chemical|R1000GROWTH/R1000VALUE|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214||42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214||42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214||42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214||42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|44.388996693141|44.388996693141|44.388996693141||44.388996693141|44.388996693141|44.388996693141|44.388996693141|44.388996693141|44.388996693141|44.388996693141|44.388996693141|44.388996693141|44.388996693141|44.388996693141|44.388996693141|44.388996693141|44.388996693141|44.388996693141|44.388996693141|44.388996693141|44.388996693141|44.388996693141|44.388996693141|44.388996693141|44.388996693141|44.388996693141|44.388996693141|44.388996693141|44.388996693141|44.388996693141|44.388996693141|44.388996693141|44.388996693141|44.388996693141|44.388996693141|44.388996693141||41.980174292252|41.980174292252|41.980174292252|41.980174292252|41.980174292252|41.980174292252|41.980174292252|41.980174292252|41.980174292252|41.980174292252|41.980174292252|41.980174292252|41.980174292252|41.980174292252|41.980174292252|41.980174292252|41.980174292252|41.980174292252|41.980174292252|41.980174292252|41.980174292252|41.980174292252|41.980174292252|41.980174292252||41.980174292252|41.980174292252|41.980174292252|41.980174292252|41.980174292252|41.980174292252|41.980174292252|41.980174292252|41.980174292252||41.980174292252|41.980174292252|41.980174292252|41.980174292252||41.980174292252|41.980174292252|41.980174292252|41.980174292252|41.980174292252|41.980174292252|41.980174292252|41.980174292252|41.980174292252|41.980174292252|41.980174292252|41.980174292252|41.980174292252|41.980174292252|41.980174292252|41.980174292252|41.980174292252|41.980174292252|41.980174292252|41.980174292252|41.980174292252||41.980174292252|41.980174292252|41.980174292252|41.980174292252|41.980174292252|41.980174292252|41.980174292252|41.980174292252|41.980174292252|41.980174292252|41.980174292252|41.980174292252|41.980174292252|41.980174292252|41.980174292252|41.980174292252|41.980174292252|41.980174292252|41.980174292252|41.980174292252|41.980174292252|41.980174292252|41.980174292252|40.387299211356|40.387299211356|40.387299211356|40.387299211356|40.387299211356|40.387299211356|40.387299211356|40.387299211356|40.387299211356|40.387299211356|40.387299211356|40.387299211356|40.387299211356
00763|1173265|/equities/procore-technologies|R1000GROWTH/R1000VALUE|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616||90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616||90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616||90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616||90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616||90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|78.780176427163|78.780176427163|78.780176427163|78.780176427163|78.780176427163|78.780176427163|78.780176427163|78.780176427163|78.780176427163|78.780176427163|78.780176427163|78.780176427163|78.780176427163||78.780176427163|78.780176427163|78.780176427163|78.780176427163|78.780176427163|78.780176427163|78.780176427163|78.780176427163|78.780176427163|78.780176427163|78.780176427163|78.780176427163|78.780176427163|78.780176427163|78.780176427163|78.780176427163|78.780176427163|78.780176427163|78.780176427163|78.780176427163|78.780176427163|78.780176427163|78.780176427163|78.780176427163||78.780176427163|78.780176427163|78.780176427163|82.107158489143|82.107158489143|82.107158489143|82.107158489143|82.107158489143|82.107158489143||82.107158489143|82.107158489143|82.107158489143|82.107158489143||82.107158489143|82.107158489143|82.107158489143|82.107158489143|82.107158489143|82.107158489143|82.107158489143|82.107158489143|82.107158489143|82.107158489143|82.107158489143|82.107158489143|82.107158489143|82.107158489143|82.107158489143|82.107158489143|82.107158489143|82.107158489143|82.107158489143|82.107158489143|82.107158489143||82.107158489143|82.107158489143|82.107158489143|94.54339692|94.54339692|94.54339692|94.54339692|94.54339692|94.54339692|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643
00764|1174594|/equities/mister-car-wash|R1000GROWTH/R1000VALUE|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679||47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|49.703009837211|49.703009837211|49.703009837211|49.703009837211|49.703009837211|49.703009837211|49.703009837211|49.703009837211|49.703009837211|49.703009837211|49.703009837211|49.703009837211|49.703009837211|49.703009837211|49.703009837211|49.703009837211|49.703009837211|49.703009837211|49.703009837211|49.703009837211||49.703009837211|49.703009837211|49.703009837211|56.922489134087|56.922489134087|56.922489134087|56.922489134087|56.922489134087|56.922489134087|56.922489134087||56.922489134087|56.922489134087|56.922489134087|56.922489134087|56.922489134087|56.922489134087|56.922489134087|56.922489134087|56.922489134087|56.922489134087|56.922489134087|56.922489134087|56.922489134087|56.922489134087||56.922489134087|56.922489134087|62.267534276371|62.267534276371|62.267534276371|62.267534276371|62.267534276371|62.267534276371|62.267534276371|62.267534276371|62.267534276371|62.267534276371|62.267534276371|62.267534276371|62.267534276371|62.267534276371|59.033110170148|59.033110170148|59.033110170148|59.033110170148|59.033110170148|59.033110170148|59.033110170148|59.033110170148|59.033110170148|59.033110170148|59.033110170148|59.033110170148|59.033110170148|59.033110170148|59.033110170148|59.033110170148|59.033110170148|59.033110170148|59.033110170148||59.033110170148|59.033110170148|59.033110170148|59.033110170148|59.033110170148|59.033110170148|59.033110170148|59.033110170148|59.033110170148|59.033110170148|59.033110170148|59.033110170148|59.033110170148|59.033110170148|59.033110170148|59.033110170148|59.033110170148|59.033110170148|59.033110170148|59.033110170148|59.033110170148|59.033110170148|59.033110170148|59.033110170148|59.033110170148|59.033110170148|59.033110170148|59.033110170148|59.033110170148|59.033110170148|59.033110170148|59.033110170148|59.033110170148||59.033110170148|59.033110170148|59.033110170148|59.033110170148|59.033110170148|59.033110170148|59.033110170148|59.033110170148|59.033110170148|59.033110170148|59.033110170148|59.033110170148|59.033110170148|59.033110170148|59.033110170148|59.033110170148|59.033110170148|59.033110170148|59.033110170148|59.033110170148|59.033110170148|59.033110170148|59.033110170148|59.033110170148||59.033110170148|59.033110170148|59.033110170148|69.293381111298|69.293381111298|69.293381111298|69.293381111298|69.293381111298|69.293381111298||69.293381111298|69.293381111298|69.293381111298|69.293381111298||69.293381111298|69.293381111298|69.293381111298|69.293381111298|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352||73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352
00765|39334|/equities/penn-national-gaming-inc|R1000GROWTH/R1000VALUE|249.97081362432|249.97081362432|249.97081362432|249.97081362432|249.97081362432|249.97081362432|249.97081362432|249.97081362432|249.97081362432|249.97081362432|249.97081362432|249.97081362432|249.97081362432||249.97081362432|249.97081362432|249.97081362432|249.97081362432|249.97081362432|249.97081362432|249.97081362432|249.97081362432|249.97081362432|249.97081362432|249.97081362432|249.97081362432|249.97081362432|249.97081362432|249.97081362432|249.97081362432|249.97081362432|249.97081362432|249.97081362432|249.97081362432|249.97081362432|249.97081362432|263.69898266169|263.69898266169|263.69898266169|263.69898266169|263.69898266169|263.69898266169|263.69898266169|263.69898266169|263.69898266169|263.69898266169|263.69898266169|263.69898266169|263.69898266169|263.69898266169|263.69898266169|263.69898266169|263.69898266169|263.69898266169|263.69898266169|263.69898266169|263.69898266169||263.69898266169|263.69898266169|263.69898266169|263.69898266169|263.69898266169|263.69898266169|263.69898266169|263.69898266169|263.69898266169|263.69898266169||263.69898266169|263.69898266169|263.69898266169|263.69898266169|263.69898266169|263.69898266169|263.69898266169|263.69898266169|263.69898266169|263.69898266169|263.69898266169|263.69898266169|263.69898266169|263.69898266169||263.69898266169|263.69898266169|263.69898266169|263.69898266169|263.69898266169|263.69898266169|263.69898266169|263.69898266169|263.69898266169|263.69898266169|263.69898266169|263.69898266169|263.69898266169|263.69898266169|263.69898266169|263.69898266169|263.69898266169|300.82019468593|300.82019468593|300.82019468593|300.82019468593|300.82019468593|300.82019468593|300.82019468593|300.82019468593|300.82019468593|300.82019468593|300.82019468593|300.82019468593|300.82019468593|300.82019468593|300.82019468593|300.82019468593|300.82019468593|300.82019468593||300.82019468593|300.82019468593|300.82019468593|300.82019468593|300.82019468593|300.82019468593|300.82019468593|300.82019468593|300.82019468593|300.82019468593|300.82019468593|300.82019468593|300.82019468593|300.82019468593|300.82019468593|300.82019468593|300.82019468593|300.82019468593|300.82019468593|300.82019468593|300.82019468593|300.82019468593|300.82019468593|300.82019468593|300.82019468593|300.82019468593|300.82019468593|300.82019468593|300.82019468593|300.82019468593|300.82019468593|300.82019468593|300.82019468593||300.82019468593|300.82019468593|300.82019468593|300.82019468593|300.82019468593|300.82019468593|313.14886552151|313.14886552151|313.14886552151|313.14886552151|313.14886552151|313.14886552151|313.14886552151|313.14886552151|313.14886552151|313.14886552151|313.14886552151|313.14886552151|313.14886552151|313.14886552151|313.14886552151|313.14886552151|313.14886552151|313.14886552151||313.14886552151|311.44835748962|311.44835748962|311.44835748962|311.44835748962|311.44835748962|311.44835748962|311.44835748962|311.44835748962||311.44835748962|311.44835748962|311.44835748962|311.44835748962||311.44835748962|311.44835748962|311.44835748962|311.44835748962|311.44835748962|311.44835748962|311.44835748962|311.44835748962|311.44835748962|311.44835748962|311.44835748962|311.44835748962|291.81777571713|291.81777571713|291.81777571713|291.81777571713|291.81777571713|291.81777571713|291.81777571713|291.81777571713|291.81777571713||291.81777571713|291.81777571713|291.81777571713|291.81777571713|291.81777571713|291.81777571713|291.81777571713|291.81777571713|291.81777571713|291.81777571713|291.81777571713|291.81777571713|291.81777571713|291.81777571713|291.81777571713|291.81777571713|291.81777571713|291.81777571713|291.81777571713|291.81777571713|291.81777571713|291.81777571713|291.81777571713|291.81777571713|291.81777571713|291.81777571713|291.81777571713|291.81777571713|291.81777571713|291.81777571713|291.81777571713|291.81777571713|291.81777571713|291.81777571713|291.81777571713|291.81777571713
00766|20774|/equities/pilgrims-pride-corp|R1000GROWTH/R1000VALUE|107.12482629198|107.12482629198|107.12482629198|99.331293040054|99.331293040054|99.331293040054|99.331293040054|99.331293040054|99.331293040054|99.331293040054|99.331293040054|99.331293040054|99.331293040054||99.331293040054|99.331293040054|99.331293040054|99.331293040054|99.331293040054|99.331293040054|99.331293040054|99.331293040054|99.331293040054|99.331293040054|99.331293040054|99.331293040054|99.331293040054|99.331293040054|99.331293040054|99.331293040054|99.331293040054|99.331293040054|99.331293040054|99.331293040054|99.331293040054|99.331293040054|99.331293040054|99.331293040054|99.331293040054|99.331293040054|99.331293040054|99.331293040054|99.331293040054|99.331293040054|99.331293040054|99.331293040054|99.331293040054|99.331293040054|99.331293040054|99.331293040054|99.331293040054|99.331293040054|99.331293040054|101.49724423196|101.49724423196|101.49724423196|101.49724423196||101.49724423196|101.49724423196|101.49724423196|101.49724423196|101.49724423196|101.49724423196|101.49724423196|101.49724423196|101.49724423196|101.49724423196||101.49724423196|101.49724423196|101.49724423196|101.49724423196|101.49724423196|101.49724423196|101.49724423196|101.49724423196|101.49724423196|101.49724423196|101.49724423196|101.49724423196|106.31768821566|106.31768821566||106.31768821566|106.31768821566|106.31768821566|106.31768821566|106.31768821566|106.31768821566|106.31768821566|106.31768821566|106.31768821566|106.31768821566|106.31768821566|106.31768821566|106.31768821566|106.31768821566|106.31768821566|106.31768821566|106.31768821566|106.31768821566|106.31768821566|106.31768821566|106.31768821566|106.31768821566|106.31768821566|106.31768821566|106.31768821566|106.31768821566|106.31768821566|106.31768821566|106.31768821566|106.31768821566|106.31768821566|106.31768821566|106.31768821566|106.31768821566|106.31768821566||106.31768821566|106.31768821566|106.31768821566|106.31768821566|106.31768821566|106.31768821566|106.31768821566|106.31768821566|106.31768821566|106.31768821566|106.31768821566|106.31768821566|106.31768821566|106.31768821566|106.31768821566|106.31768821566|106.31768821566|106.31768821566|106.31768821566|106.31768821566|106.31768821566|106.31768821566|106.31768821566|106.31768821566|106.31768821566|106.31768821566|106.31768821566|106.31768821566|106.31768821566|106.31768821566|106.31768821566|106.31768821566|106.31768821566||106.31768821566|106.31768821566|106.31768821566|106.31768821566|106.31768821566|106.31768821566|106.31768821566|106.31768821566|106.31768821566|106.31768821566|106.31768821566|106.31768821566|106.31768821566|106.31768821566|106.31768821566|112.24299597308|112.24299597308|112.24299597308|112.24299597308|112.24299597308|112.24299597308|112.24299597308|112.24299597308|112.24299597308||112.24299597308|112.24299597308|112.24299597308|112.24299597308|112.24299597308|112.24299597308|118.32739038677|118.32739038677|118.32739038677||118.32739038677|118.32739038677|118.32739038677|118.32739038677||118.32739038677|118.32739038677|118.32739038677|118.32739038677|118.32739038677|118.32739038677|118.32739038677|118.32739038677|118.32739038677|118.32739038677|118.32739038677|118.32739038677|118.32739038677|118.32739038677|118.32739038677|118.32739038677|118.32739038677|118.32739038677|118.32739038677|118.32739038677|118.32739038677||118.32739038677|118.32739038677|118.32739038677|118.32739038677|118.32739038677|118.32739038677|118.32739038677|118.32739038677|118.32739038677|118.32739038677|118.32739038677|118.32739038677|118.32739038677|118.32739038677|118.32739038677|118.32739038677|118.32739038677|118.32739038677|118.32739038677|118.32739038677|118.32739038677|118.32739038677|118.32739038677|118.32739038677|118.32739038677|118.32739038677|118.32739038677|118.32739038677|118.32739038677|118.32739038677|118.32739038677|118.32739038677|118.32739038677|118.32739038677|118.32739038677|118.32739038677
00767|1161540|/equities/vroom|R1000GROWTH/R1000VALUE|102.58032101158|102.58032101158|102.58032101158|102.58032101158|102.58032101158|102.58032101158|102.58032101158|102.58032101158|102.58032101158|102.58032101158|102.58032101158|102.58032101158|102.58032101158||102.58032101158|102.58032101158|102.58032101158|102.58032101158|102.58032101158|102.58032101158|102.58032101158|102.58032101158|102.58032101158|102.58032101158|102.58032101158|102.58032101158|102.58032101158|102.58032101158|102.58032101158|102.58032101158|102.58032101158|102.58032101158|69.634735127881|69.634735127881|69.634735127881|69.634735127881|69.634735127881|69.634735127881|69.634735127881|69.634735127881|69.634735127881|69.634735127881|69.634735127881|69.634735127881|69.634735127881|69.634735127881|69.634735127881|69.634735127881|69.634735127881|69.634735127881|69.634735127881|69.634735127881|69.634735127881|69.634735127881|69.634735127881|69.634735127881|69.634735127881||69.634735127881|69.634735127881|69.634735127881|69.634735127881|69.634735127881|69.634735127881|69.634735127881|69.634735127881|69.634735127881|69.634735127881||69.634735127881|69.634735127881|69.634735127881|69.634735127881|69.634735127881|69.634735127881|69.634735127881|69.634735127881|69.634735127881|61.142634607276|61.142634607276|61.142634607276|61.142634607276|61.142634607276||61.142634607276|61.142634607276|61.142634607276|61.142634607276|61.142634607276|61.142634607276|61.142634607276|61.142634607276|61.142634607276|61.142634607276|61.142634607276|61.142634607276|61.142634607276|61.142634607276|61.142634607276|61.142634607276|61.142634607276|61.142634607276|61.142634607276|61.142634607276|61.142634607276|61.142634607276|61.142634607276|61.142634607276|61.142634607276|61.142634607276|61.142634607276|61.142634607276|61.142634607276|61.142634607276|61.142634607276|61.142634607276|61.142634607276|61.142634607276|61.142634607276||61.142634607276|61.142634607276|61.142634607276|61.142634607276|61.142634607276|61.142634607276|61.142634607276|61.142634607276|61.142634607276|61.142634607276|61.142634607276|61.142634607276|61.142634607276|61.142634607276|61.142634607276|61.142634607276|61.142634607276|61.142634607276|61.142634607276|61.142634607276|61.142634607276|61.142634607276|61.142634607276|61.142634607276|61.142634607276|61.142634607276|61.142634607276|61.142634607276|61.142634607276|61.142634607276|61.142634607276|61.142634607276|61.142634607276||61.142634607276|61.142634607276|61.142634607276|61.142634607276|61.142634607276|61.142634607276|61.142634607276|65.305884760776|65.305884760776|65.305884760776|65.305884760776|65.305884760776|65.305884760776|108.05076896224|108.05076896224|108.05076896224|108.05076896224|108.05076896224|108.05076896224|108.05076896224|108.05076896224|108.05076896224|108.05076896224|108.05076896224||108.05076896224|108.05076896224|108.05076896224|108.05076896224|108.05076896224|108.05076896224|108.05076896224|108.05076896224|108.05076896224||108.05076896224|108.05076896224|108.05076896224|108.05076896224||108.05076896224|108.05076896224|108.05076896224|108.05076896224|108.05076896224|108.05076896224|108.05076896224|108.05076896224|108.05076896224|108.05076896224|108.05076896224|108.05076896224|108.05076896224|108.05076896224|108.05076896224|108.05076896224|108.05076896224|108.05076896224|108.05076896224|108.05076896224|108.05076896224||108.05076896224|108.05076896224|108.05076896224|108.05076896224|108.05076896224|108.05076896224|108.05076896224|108.05076896224|108.05076896224|108.05076896224|108.05076896224|108.05076896224|108.05076896224|108.05076896224|108.05076896224|108.05076896224|108.05076896224|108.05076896224|108.05076896224|108.05076896224|108.05076896224|108.05076896224|108.05076896224|108.05076896224|108.05076896224|108.05076896224|108.05076896224|108.05076896224|108.05076896224|108.05076896224|108.05076896224|108.05076896224|108.05076896224|108.05076896224|108.05076896224|108.05076896224
00768|1172716|/equities/doubleverify-holdings|R1000GROWTH|112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237||112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237|93.250507782308|93.250507782308|93.250507782308|93.250507782308|93.250507782308|93.250507782308|93.250507782308|93.250507782308|93.250507782308|93.250507782308|93.250507782308|93.250507782308|93.250507782308|93.250507782308|93.250507782308|93.250507782308|93.250507782308|93.250507782308|93.250507782308||93.250507782308|93.250507782308|93.250507782308|93.250507782308|93.250507782308|93.250507782308|93.250507782308|93.250507782308|93.250507782308|93.250507782308||93.250507782308|93.250507782308|93.250507782308|93.250507782308|93.250507782308|93.250507782308|93.250507782308|93.250507782308|93.250507782308|93.250507782308|93.250507782308|93.250507782308|93.250507782308|93.250507782308||93.250507782308|93.250507782308|93.250507782308|93.250507782308|93.250507782308|93.250507782308|93.250507782308|93.250507782308|93.250507782308|93.250507782308|93.250507782308|93.250507782308|93.250507782308|93.250507782308|93.250507782308|93.250507782308|93.250507782308|93.250507782308|93.250507782308|95.01880779538|95.01880779538|95.01880779538|95.01880779538|95.01880779538|95.01880779538|95.01880779538|95.01880779538|95.01880779538|95.01880779538|95.01880779538|95.01880779538|95.01880779538|95.01880779538|95.01880779538|95.01880779538||95.01880779538|95.01880779538|95.01880779538|95.01880779538|95.01880779538|95.01880779538|95.01880779538|95.01880779538|95.01880779538|95.01880779538|95.01880779538|95.01880779538|95.01880779538|95.01880779538|95.01880779538|95.01880779538|95.01880779538|95.01880779538|95.01880779538|95.01880779538|95.01880779538|95.01880779538|95.01880779538|95.01880779538|95.01880779538|95.01880779538|95.01880779538|95.01880779538|95.01880779538|95.01880779538|95.01880779538|95.01880779538|95.01880779538||95.01880779538|95.01880779538|95.01880779538|95.01880779538|95.01880779538|95.01880779538|95.01880779538|95.01880779538|95.01880779538|95.01880779538|95.01880779538|95.01880779538|95.01880779538|95.01880779538|95.01880779538|95.01880779538|95.01880779538|95.01880779538|95.01880779538|95.01880779538|95.01880779538|95.01880779538|95.01880779538|95.01880779538||95.01880779538|95.01880779538|95.01880779538|95.01880779538|95.01880779538|95.01880779538|95.01880779538|95.01880779538|95.01880779538||95.01880779538|95.01880779538|95.01880779538|95.01880779538||95.01880779538|95.01880779538|95.01880779538|95.01880779538|95.01880779538|95.01880779538|95.01880779538|95.01880779538|95.01880779538|95.01880779538|95.01880779538|95.01880779538|95.01880779538|95.01880779538|95.01880779538|95.01880779538|95.01880779538|95.01880779538|95.01880779538|95.01880779538|95.01880779538||95.01880779538|95.01880779538|95.01880779538|95.01880779538|95.01880779538|95.01880779538|95.01880779538|95.01880779538|95.01880779538|95.01880779538|95.01880779538|95.01880779538|95.01880779538|95.01880779538|95.01880779538|95.01880779538|85.52393997892|85.52393997892|85.52393997892|85.52393997892|85.52393997892|85.52393997892|85.52393997892|85.52393997892|85.52393997892|85.52393997892|85.52393997892|85.52393997892|85.52393997892|85.52393997892|85.52393997892|85.52393997892|85.52393997892|85.52393997892|85.52393997892|85.52393997892
00769|1175175|/equities/core-main|R1000GROWTH/R1000VALUE|55.782198263313|55.782198263313|55.782198263313|55.782198263313|55.782198263313|55.782198263313|55.782198263313|55.782198263313|55.782198263313|55.782198263313|55.782198263313|55.782198263313|43.28328426586||43.28328426586|43.28328426586|43.28328426586|43.28328426586|43.28328426586|43.28328426586|43.28328426586|43.28328426586|43.28328426586|43.28328426586|43.28328426586|43.28328426586|43.28328426586|43.28328426586|43.28328426586|43.28328426586|43.28328426586|43.28328426586|43.28328426586|43.28328426586|43.28328426586|43.28328426586|43.28328426586|43.28328426586|43.28328426586|43.28328426586|43.28328426586|43.28328426586|43.28328426586|43.28328426586|43.28328426586|43.28328426586|43.28328426586|43.28328426586|43.28328426586|43.28328426586|43.28328426586|43.28328426586|43.28328426586|43.28328426586|43.28328426586|43.28328426586|43.28328426586||43.28328426586|43.28328426586|43.28328426586|43.28328426586|43.28328426586|43.28328426586|43.28328426586|43.28328426586|43.28328426586|43.28328426586||43.28328426586|43.28328426586|43.28328426586|43.28328426586|43.28328426586|43.28328426586|43.28328426586|43.28328426586|43.28328426586|43.28328426586|43.28328426586|43.28328426586|43.28328426586|43.28328426586||43.28328426586|43.28328426586|43.28328426586|43.28328426586|43.28328426586|43.28328426586|43.28328426586|43.28328426586|43.28328426586|43.28328426586|43.28328426586|43.28328426586|43.28328426586|43.28328426586|43.28328426586|43.28328426586|43.28328426586|43.28328426586|43.28328426586|43.28328426586|43.28328426586|43.28328426586|43.28328426586|43.28328426586|43.28328426586|43.28328426586|43.28328426586|43.28328426586|43.28328426586|43.28328426586|43.28328426586|43.28328426586|43.28328426586|43.28328426586|43.28328426586||43.28328426586|43.28328426586|43.28328426586|43.28328426586|43.28328426586|43.28328426586|43.28328426586|43.28328426586|43.28328426586|43.28328426586|43.28328426586|43.28328426586|43.28328426586|43.28328426586|43.28328426586|43.28328426586|43.28328426586|43.28328426586|43.28328426586|43.28328426586|41.462658912991|41.462658912991|41.462658912991|41.462658912991|41.462658912991|41.462658912991|41.462658912991|41.462658912991|41.462658912991|41.462658912991|41.462658912991|41.462658912991|41.462658912991||41.462658912991|41.462658912991|41.462658912991|41.462658912991|41.462658912991|41.462658912991|41.462658912991|41.462658912991|41.462658912991|41.462658912991|41.462658912991|41.462658912991|41.462658912991|41.462658912991|41.462658912991|41.462658912991|41.462658912991|41.462658912991|41.462658912991|41.462658912991|41.462658912991|41.462658912991|41.462658912991|41.462658912991||41.462658912991|41.462658912991|41.462658912991|41.462658912991|41.462658912991|41.462658912991|41.462658912991|41.462658912991|41.462658912991||41.462658912991|41.462658912991|41.462658912991|41.462658912991||41.462658912991|41.462658912991|41.462658912991|41.462658912991|41.462658912991|41.462658912991|41.462658912991|41.462658912991|41.462658912991|41.462658912991|41.462658912991|41.462658912991|41.462658912991|41.462658912991|41.462658912991|41.462658912991|41.462658912991|41.462658912991|41.462658912991|41.462658912991|41.462658912991||41.462658912991|41.462658912991|41.462658912991|41.462658912991|41.462658912991|41.462658912991|41.462658912991|41.462658912991|41.462658912991|41.462658912991|41.462658912991|41.462658912991|41.462658912991|41.462658912991|41.462658912991|41.462658912991|41.462658912991|41.462658912991|41.462658912991|41.462658912991|41.462658912991|41.462658912991|41.462658912991|41.462658912991|41.462658912991|41.462658912991|41.462658912991|41.462658912991|41.462658912991|41.462658912991|41.462658912991|41.462658912991|41.462658912991|41.462658912991|41.462658912991|41.462658912991
00770|32366|/equities/herbalife|R1000GROWTH/R1000VALUE|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724||67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724||67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724||67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724||67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724||67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|58.860517373549|58.860517373549|58.860517373549|58.860517373549|58.860517373549|58.860517373549|58.860517373549|58.860517373549|58.860517373549|58.860517373549|58.860517373549|58.860517373549|58.860517373549|58.860517373549|58.860517373549|58.860517373549||58.860517373549|58.860517373549|58.860517373549|58.860517373549|58.860517373549|58.860517373549|58.860517373549|58.860517373549|58.860517373549|58.860517373549|58.860517373549|58.860517373549|58.860517373549|58.860517373549|58.860517373549|58.860517373549|58.860517373549|58.860517373549|58.860517373549|58.860517373549|58.860517373549|58.860517373549|58.860517373549|58.860517373549||58.860517373549|58.860517373549|58.860517373549|58.860517373549|58.860517373549|58.860517373549|58.860517373549|58.860517373549|41.498996991983||41.498996991983|41.498996991983|41.498996991983|41.498996991983||41.498996991983|41.498996991983|41.498996991983|41.498996991983|41.498996991983|41.498996991983|41.498996991983|41.498996991983|41.498996991983|41.498996991983|41.498996991983|41.498996991983|41.498996991983|41.498996991983|41.498996991983|41.498996991983|41.498996991983|41.498996991983|41.498996991983|41.498996991983|41.498996991983||41.498996991983|41.498996991983|41.498996991983|41.498996991983|41.498996991983|41.498996991983|41.498996991983|41.498996991983|41.498996991983|41.498996991983|41.498996991983|41.498996991983|41.498996991983|41.498996991983|41.498996991983|41.498996991983|41.498996991983|41.498996991983|41.498996991983|41.498996991983|41.498996991983|41.498996991983|41.498996991983|41.498996991983|41.498996991983|41.498996991983|41.498996991983|41.498996991983|41.498996991983|41.498996991983|41.498996991983|41.498996991983|41.498996991983|41.498996991983|41.498996991983|41.498996991983
00771|1164644|/equities/duck-creek-technologies-inc|R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120.81310791801|120.81310791801|120.81310791801|120.81310791801|120.81310791801|120.81310791801|120.81310791801|120.81310791801|120.81310791801|120.81310791801|120.81310791801|120.81310791801|120.81310791801|120.81310791801|120.81310791801|120.81310791801|120.81310791801|120.81310791801|120.81310791801|120.81310791801|120.81310791801|120.81310791801|120.81310791801|120.81310791801|120.81310791801|120.81310791801|120.81310791801||120.81310791801|120.81310791801|120.81310791801|120.81310791801|120.81310791801|120.81310791801|120.81310791801|120.81310791801|120.81310791801|120.81310791801|120.81310791801|120.81310791801|120.81310791801|120.81310791801|120.81310791801|120.81310791801|120.81310791801|120.81310791801|120.81310791801|120.81310791801|120.81310791801|120.81310791801|120.81310791801|120.81310791801||120.81310791801|120.81310791801|120.81310791801|120.81310791801|120.81310791801|120.81310791801|120.81310791801|120.81310791801|120.81310791801||120.81310791801|120.81310791801|120.81310791801|120.81310791801||120.81310791801|120.81310791801|120.81310791801|120.81310791801|120.81310791801|120.81310791801|120.81310791801|120.81310791801|120.81310791801|120.81310791801|120.81310791801|120.81310791801|120.81310791801|120.81310791801|120.81310791801|120.81310791801|120.81310791801|120.81310791801|120.81310791801|120.81310791801|120.81310791801||120.81310791801|120.81310791801|120.81310791801|120.81310791801|120.81310791801|120.81310791801|120.81310791801|120.81310791801|120.81310791801|120.81310791801|120.81310791801|120.81310791801|120.81310791801|120.81310791801|120.81310791801|120.81310791801|120.81310791801|120.81310791801|120.81310791801|120.81310791801|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982
00772|21114|/equities/genpact-ltd|R1000GROWTH/R1000VALUE|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557||86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|93.550754927715|93.550754927715|93.550754927715|93.550754927715|93.550754927715|93.550754927715|93.550754927715|93.550754927715|93.550754927715|93.550754927715|93.550754927715|93.550754927715|93.550754927715|93.550754927715|93.550754927715|93.550754927715|93.550754927715|93.550754927715||93.550754927715|93.550754927715|93.550754927715|93.550754927715|93.550754927715|93.550754927715|93.550754927715|93.550754927715|93.550754927715|93.550754927715||93.550754927715|93.550754927715|93.550754927715|93.550754927715|93.550754927715|93.550754927715|93.550754927715|93.550754927715|93.550754927715|93.550754927715|93.550754927715|93.550754927715|93.550754927715|93.550754927715||93.550754927715|93.550754927715|93.550754927715|93.550754927715|93.550754927715|93.550754927715|93.550754927715|93.550754927715|93.550754927715|93.550754927715|93.550754927715|93.550754927715|93.550754927715|93.550754927715|93.550754927715|93.550754927715|93.550754927715|93.550754927715|93.550754927715|93.550754927715|93.550754927715|93.550754927715|93.550754927715|93.550754927715|93.550754927715|93.550754927715|93.550754927715|93.550754927715|93.550754927715|93.550754927715|93.550754927715|93.550754927715|93.550754927715|93.550754927715|93.550754927715||93.550754927715|93.550754927715|93.550754927715|93.550754927715|93.550754927715|93.550754927715|93.550754927715|93.550754927715|93.550754927715|93.550754927715|93.550754927715|93.550754927715|93.550754927715|93.550754927715|93.550754927715|93.550754927715|93.550754927715|93.550754927715|93.550754927715|93.550754927715|97.669476762802|97.669476762802|97.669476762802|97.669476762802|97.669476762802|97.669476762802|97.669476762802|97.669476762802|97.669476762802|97.669476762802|97.669476762802|97.669476762802|97.669476762802||97.669476762802|97.669476762802|97.669476762802|97.669476762802|97.669476762802|97.669476762802|97.669476762802|97.669476762802|97.669476762802|97.669476762802|97.669476762802|97.669476762802|97.669476762802|97.669476762802|97.669476762802|97.669476762802|97.669476762802|97.669476762802|97.669476762802|97.669476762802|97.669476762802|97.669476762802|97.669476762802|97.669476762802||97.669476762802|97.669476762802|97.669476762802|97.669476762802|97.669476762802|97.669476762802|97.669476762802|97.669476762802|97.669476762802||97.669476762802|97.669476762802|97.669476762802|97.669476762802||97.669476762802|97.669476762802|97.669476762802|97.669476762802|97.669476762802|97.669476762802|97.669476762802|97.669476762802|97.669476762802|97.669476762802|97.669476762802|97.669476762802|97.669476762802|97.669476762802|97.669476762802|97.669476762802|97.669476762802|97.669476762802|97.669476762802|97.669476762802|97.669476762802||97.669476762802|97.669476762802|97.669476762802|97.669476762802|97.669476762802|97.669476762802|97.669476762802|97.669476762802|97.669476762802|97.669476762802|97.669476762802|101.70725477747|101.70725477747|101.70725477747|101.70725477747|101.70725477747|101.70725477747|101.70725477747|101.70725477747|101.70725477747|101.70725477747|101.70725477747|101.70725477747|103.61269218678|103.61269218678|103.61269218678|103.61269218678|103.61269218678|103.61269218678|103.61269218678|103.61269218678|103.61269218678|103.61269218678|103.61269218678|103.61269218678|103.61269218678
00773|1175119|/equities/paycor-hcm|R1000GROWTH/R1000VALUE|22.299981240159|22.299981240159|22.299981240159|22.299981240159|22.299981240159|22.299981240159|22.299981240159|22.299981240159|22.299981240159|22.299981240159|22.299981240159|22.299981240159|22.299981240159||22.299981240159|22.299981240159|22.299981240159|22.299981240159|22.299981240159|22.299981240159|22.299981240159|22.299981240159|22.299981240159|22.299981240159|22.299981240159|22.299981240159|22.299981240159|22.299981240159|22.299981240159|22.299981240159|22.299981240159|22.299981240159|22.299981240159|22.703421031895|22.703421031895|22.703421031895|22.703421031895|22.703421031895|22.703421031895|22.703421031895|22.703421031895|22.703421031895|22.703421031895|22.703421031895|22.703421031895|22.703421031895|22.703421031895|22.703421031895|22.703421031895|22.703421031895|22.703421031895|22.703421031895|22.703421031895|22.703421031895|22.703421031895|22.703421031895|22.703421031895||22.703421031895|22.703421031895|22.703421031895|22.703421031895|22.703421031895|22.703421031895|22.703421031895|22.703421031895|22.703421031895|22.703421031895||22.703421031895|22.703421031895|22.703421031895|22.703421031895|22.703421031895|22.703421031895|22.703421031895|22.703421031895|22.703421031895|22.703421031895|22.703421031895|22.703421031895|22.703421031895|22.703421031895||22.703421031895|22.703421031895|22.703421031895|22.703421031895|22.703421031895|22.703421031895|22.703421031895|22.703421031895|22.703421031895|22.703421031895|22.703421031895|22.703421031895|22.703421031895|22.703421031895|22.703421031895|22.703421031895|22.703421031895|22.703421031895|22.703421031895|22.703421031895|22.703421031895|22.703421031895|22.703421031895|22.703421031895|24.586501155387|24.586501155387|24.586501155387|24.586501155387|24.586501155387|24.586501155387|24.586501155387|24.586501155387|24.586501155387|24.586501155387|24.586501155387||24.586501155387|24.586501155387|24.586501155387|24.586501155387|24.586501155387|24.586501155387|26.805164631975|26.805164631975|26.805164631975|26.805164631975|26.805164631975|26.805164631975|26.805164631975|26.805164631975|26.805164631975|26.805164631975|26.805164631975|26.805164631975|26.805164631975|26.805164631975|26.805164631975|29.418078351122|29.418078351122|29.418078351122|29.418078351122|29.418078351122|29.418078351122|29.418078351122|29.418078351122|29.418078351122|29.418078351122|29.418078351122|29.418078351122||29.418078351122|29.418078351122|29.418078351122|29.418078351122|29.418078351122|29.418078351122|29.418078351122|29.418078351122|29.418078351122|29.418078351122|29.418078351122|29.418078351122|29.418078351122|27.166768265001|27.166768265001|27.166768265001|27.166768265001|27.166768265001|27.166768265001|27.166768265001|27.166768265001|27.166768265001|27.166768265001|27.166768265001||27.166768265001|27.166768265001|27.166768265001|27.166768265001|27.166768265001|27.166768265001|27.166768265001|27.166768265001|27.166768265001||27.166768265001|27.166768265001|27.166768265001|27.166768265001||27.166768265001|27.166768265001|27.166768265001|27.166768265001|27.166768265001|27.166768265001|27.166768265001|27.166768265001|27.166768265001|27.166768265001|27.166768265001|27.166768265001|27.166768265001|27.166768265001|27.166768265001|27.166768265001|27.166768265001|27.166768265001|27.166768265001|27.166768265001|27.166768265001||27.166768265001|27.166768265001|27.166768265001|27.166768265001|27.166768265001|27.166768265001|27.166768265001|27.166768265001|27.166768265001|27.166768265001|27.166768265001|27.166768265001|27.166768265001|27.166768265001|27.166768265001|27.166768265001|27.166768265001|27.166768265001|27.166768265001|27.166768265001|27.166768265001|27.166768265001|27.166768265001|27.166768265001|27.166768265001|27.166768265001|27.166768265001|27.166768265001|27.166768265001|27.166768265001|27.166768265001|27.166768265001|27.166768265001|30.267693459976|30.267693459976|30.267693459976
00774|1167748|/equities/c3-ai-inc|R1000GROWTH/R1000VALUE|82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116||82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116||82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116|58.091018846788|58.091018846788|58.091018846788|58.091018846788||58.091018846788|58.091018846788|58.091018846788|58.091018846788|58.091018846788|58.091018846788|58.091018846788|58.091018846788|58.091018846788|58.091018846788|58.091018846788|58.091018846788|58.091018846788|58.091018846788||58.091018846788|58.091018846788|58.091018846788|58.091018846788|58.091018846788|58.091018846788|58.091018846788|58.091018846788|58.091018846788|58.091018846788|55.895445738192|55.895445738192|55.895445738192|55.895445738192|55.895445738192|55.895445738192|55.895445738192|55.895445738192|55.895445738192|55.895445738192|55.895445738192|55.895445738192|55.895445738192|55.895445738192|55.895445738192|55.895445738192|55.895445738192|55.895445738192|55.895445738192|55.895445738192|55.895445738192|55.895445738192|55.895445738192|55.895445738192|55.895445738192||55.895445738192|55.895445738192|55.895445738192|63.803944681459|63.803944681459|63.803944681459|63.803944681459|63.803944681459|63.803944681459|63.803944681459|63.803944681459|63.803944681459|63.803944681459|63.803944681459|63.803944681459|63.803944681459|63.803944681459|63.803944681459|63.803944681459|63.803944681459|63.803944681459|63.803944681459|63.803944681459|63.803944681459|63.803944681459|101.89881766583|101.89881766583|61.041014566046|61.041014566046|61.041014566046|61.041014566046|61.041014566046|61.041014566046||61.041014566046|61.041014566046|61.041014566046|61.041014566046|61.041014566046|61.041014566046|61.041014566046|61.041014566046|61.041014566046|61.041014566046|61.041014566046|61.041014566046|61.041014566046|61.041014566046|61.041014566046|61.041014566046|61.041014566046|61.041014566046|61.041014566046|61.041014566046|61.041014566046|61.041014566046|61.041014566046|61.041014566046||61.041014566046|64.597084042591|64.597084042591|64.597084042591|64.597084042591|64.597084042591|64.597084042591|64.597084042591|64.597084042591||64.597084042591|64.597084042591|64.597084042591|64.597084042591||64.597084042591|64.597084042591|64.597084042591|64.597084042591|64.597084042591|64.597084042591|64.597084042591|64.597084042591|64.597084042591|64.597084042591|64.597084042591|64.597084042591|64.597084042591|64.597084042591|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813||74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813
00775|15629|/equities/credit-acceptance|R1000GROWTH/R1000VALUE|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573||29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.404050217281|29.404050217281|29.404050217281|29.404050217281|29.404050217281|29.404050217281|29.404050217281|29.404050217281|29.404050217281|29.404050217281|29.404050217281|29.404050217281|29.404050217281|29.404050217281|29.404050217281|29.404050217281|29.404050217281|29.404050217281|29.404050217281|29.404050217281||29.404050217281|29.404050217281|29.404050217281|29.404050217281|29.404050217281|29.404050217281|29.404050217281|29.404050217281|29.404050217281|29.404050217281||29.404050217281|29.404050217281|29.404050217281|29.404050217281|29.404050217281|29.404050217281|29.404050217281|29.404050217281|29.404050217281|29.404050217281|29.404050217281|29.404050217281|29.404050217281|29.404050217281||29.404050217281|29.404050217281|29.404050217281|29.404050217281|29.404050217281|29.404050217281|29.404050217281|29.404050217281|29.404050217281|29.404050217281|29.404050217281|29.404050217281|29.404050217281|29.404050217281|29.404050217281|29.404050217281|29.404050217281|29.404050217281|29.404050217281|31.264606978576|31.264606978576|31.264606978576|31.264606978576|31.264606978576|31.264606978576|31.264606978576|31.264606978576|31.264606978576|31.264606978576|31.264606978576|31.264606978576|31.264606978576|31.264606978576|31.264606978576|31.264606978576||31.264606978576|31.264606978576|31.264606978576|31.264606978576|31.264606978576|31.264606978576|31.264606978576|31.264606978576|31.264606978576|31.264606978576|31.264606978576|31.264606978576|31.264606978576|31.264606978576|31.264606978576|31.264606978576|31.264606978576|31.264606978576|31.264606978576|31.264606978576|31.264606978576|31.264606978576|31.264606978576|31.264606978576|31.264606978576|31.264606978576|31.264606978576|31.264606978576|31.264606978576|31.264606978576|31.264606978576|31.264606978576|31.264606978576||30.937290445661|30.937290445661|30.937290445661|30.937290445661|30.937290445661|30.937290445661|30.937290445661|30.937290445661|30.937290445661|30.937290445661|30.937290445661|30.937290445661|30.937290445661|30.937290445661|30.937290445661|30.937290445661|30.937290445661|30.937290445661|31.525236098906|31.525236098906|31.525236098906|31.525236098906|31.525236098906|31.525236098906||31.525236098906|31.525236098906|31.525236098906|31.525236098906|31.525236098906|31.525236098906|31.525236098906|31.525236098906|31.525236098906||31.525236098906|31.525236098906|31.525236098906|31.525236098906||31.525236098906|31.525236098906|31.525236098906|31.525236098906|31.525236098906|31.525236098906|31.525236098906|31.525236098906|31.525236098906|31.525236098906|31.525236098906|31.525236098906|31.525236098906|34.327753929729|34.327753929729|34.327753929729|34.327753929729|34.327753929729|34.327753929729|34.327753929729|34.327753929729||34.327753929729|34.327753929729|34.327753929729|34.327753929729|34.327753929729|34.327753929729|34.327753929729|34.327753929729|34.327753929729|34.327753929729|34.327753929729|34.327753929729|34.327753929729|34.327753929729|34.327753929729|34.327753929729|34.327753929729|34.327753929729|34.327753929729|34.327753929729|34.327753929729|34.327753929729|34.327753929729|34.327753929729|34.327753929729|34.327753929729|34.327753929729|34.327753929729|34.327753929729|34.327753929729|34.327753929729|34.327753929729|34.327753929729|34.327753929729|34.327753929729|34.327753929729
00776|20949|/equities/sterling-bancorp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00777|1163737|/equities/gores-holdings-iv|R1000GROWTH/R1000VALUE|87.987352609538|87.987352609538|87.987352609538|87.987352609538|87.987352609538|87.987352609538|87.987352609538|87.987352609538|87.987352609538|87.987352609538|87.987352609538|87.987352609538|87.987352609538||87.987352609538|87.987352609538|87.987352609538|87.987352609538|87.987352609538|87.987352609538|87.987352609538|87.987352609538|87.987352609538|87.987352609538|87.987352609538|87.987352609538|87.987352609538|87.987352609538|87.987352609538|87.987352609538|78.19777336231|78.19777336231|78.19777336231|78.19777336231|78.19777336231|78.19777336231|78.19777336231|78.19777336231|78.19777336231|78.19777336231|78.19777336231|78.19777336231|78.19777336231|78.19777336231|78.19777336231|78.19777336231|78.19777336231|78.19777336231|78.19777336231|78.19777336231|78.19777336231|78.19777336231|78.19777336231|78.19777336231|78.19777336231|78.19777336231|78.19777336231||78.19777336231|78.19777336231|78.19777336231|78.19777336231|78.19777336231|78.19777336231|78.19777336231|78.19777336231|78.19777336231|78.19777336231||78.19777336231|78.19777336231|78.19777336231|78.19777336231|78.19777336231|78.19777336231|78.19777336231|78.19777336231|78.19777336231|78.19777336231|78.19777336231|78.19777336231|78.19777336231|78.19777336231||78.19777336231|78.19777336231|78.19777336231|78.19777336231|78.19777336231|78.19777336231|78.19777336231|78.19777336231|78.19777336231|78.19777336231|78.19777336231|78.19777336231|78.19777336231|76.203527059172|76.203527059172|76.203527059172|76.203527059172|76.203527059172|76.203527059172|76.203527059172|76.203527059172|76.203527059172|76.203527059172|76.203527059172|76.203527059172|76.203527059172|76.203527059172|76.203527059172|76.203527059172|76.203527059172|76.203527059172|76.203527059172|76.203527059172|76.203527059172|76.203527059172||76.203527059172|76.203527059172|76.203527059172|76.203527059172|76.203527059172|76.203527059172|76.203527059172|76.203527059172|76.203527059172|76.203527059172|76.203527059172|76.203527059172|76.203527059172|76.203527059172|76.203527059172|76.203527059172|76.203527059172|76.203527059172|76.203527059172|76.203527059172|76.203527059172|76.203527059172|76.203527059172|76.203527059172|76.203527059172|76.203527059172|76.203527059172|76.203527059172|76.203527059172|76.203527059172|76.203527059172|76.203527059172|76.203527059172||76.203527059172|76.203527059172|76.203527059172|76.203527059172|76.203527059172|76.203527059172|76.203527059172|72.544388122284|72.544388122284|72.544388122284|72.544388122284|72.544388122284|72.544388122284|72.544388122284|72.544388122284|72.544388122284|72.544388122284|72.544388122284|72.544388122284|72.544388122284|72.544388122284|72.544388122284|72.544388122284|72.544388122284||72.544388122284|72.544388122284|72.544388122284|72.544388122284|72.544388122284|72.544388122284|72.544388122284|72.544388122284|72.544388122284||72.544388122284|72.544388122284|72.544388122284|72.544388122284||72.544388122284|72.544388122284|72.544388122284|72.544388122284|66.14788740976|66.14788740976|66.14788740976|66.14788740976|66.14788740976|66.14788740976|66.14788740976|66.14788740976|66.14788740976|66.14788740976|66.14788740976|66.14788740976|66.14788740976|66.14788740976|66.14788740976|66.14788740976|66.14788740976||66.14788740976|66.14788740976|66.14788740976|66.14788740976|66.14788740976|66.14788740976|66.14788740976|66.14788740976|66.14788740976|66.14788740976|66.14788740976|66.14788740976|66.14788740976|66.14788740976|70.598411255294|70.598411255294|70.598411255294|70.598411255294|70.598411255294|70.598411255294|70.598411255294|70.598411255294|70.598411255294|70.598411255294|70.598411255294|70.598411255294|70.598411255294|70.598411255294|70.598411255294|70.598411255294|70.598411255294|70.598411255294|70.598411255294|70.598411255294|70.598411255294|70.598411255294
00778|1171775|/equities/diversey-holdings|R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.680758820579||42.680758820579|42.680758820579|42.680758820579|42.680758820579|42.680758820579|42.680758820579|42.680758820579|42.680758820579|42.680758820579|42.680758820579||42.680758820579|42.680758820579|42.680758820579|42.680758820579|42.680758820579|42.680758820579|42.680758820579|42.680758820579|42.680758820579|42.680758820579|42.680758820579|42.680758820579|42.680758820579|42.680758820579||42.680758820579|42.680758820579|42.680758820579|42.680758820579|42.680758820579|42.680758820579|42.680758820579|42.680758820579|42.680758820579|42.680758820579|42.680758820579|42.680758820579|42.680758820579|42.680758820579|42.680758820579|42.680758820579|42.680758820579|42.680758820579|42.680758820579|42.680758820579|42.680758820579|42.680758820579|42.680758820579|42.680758820579|42.680758820579|42.680758820579|42.680758820579|42.680758820579|42.680758820579|42.680758820579|42.680758820579|42.680758820579|42.680758820579|42.680758820579|42.680758820579||42.680758820579|42.680758820579|42.680758820579|42.680758820579|42.680758820579|42.680758820579|42.680758820579|42.680758820579|42.680758820579|42.680758820579|42.680758820579|42.680758820579|42.680758820579|42.680758820579|42.680758820579|42.680758820579|42.680758820579|42.680758820579|42.680758820579|42.680758820579|42.680758820579|42.680758820579|42.680758820579|42.680758820579|42.680758820579|42.680758820579|42.680758820579|42.680758820579|42.680758820579|42.680758820579|42.680758820579|42.680758820579|42.680758820579||42.680758820579|42.680758820579|42.680758820579|42.680758820579|42.680758820579|42.680758820579|42.680758820579|42.680758820579|42.680758820579|42.680758820579|42.680758820579|42.680758820579|42.680758820579|42.680758820579|42.680758820579|42.680758820579|42.680758820579|42.680758820579|42.680758820579|42.680758820579|42.680758820579|42.680758820579|42.680758820579|42.680758820579||42.680758820579|42.680758820579|42.680758820579|42.680758820579|42.680758820579|42.680758820579|42.680758820579|42.680758820579|42.680758820579||42.680758820579|42.680758820579|42.680758820579|42.680758820579||42.680758820579|42.680758820579|42.680758820579|42.680758820579|42.680758820579|42.680758820579|42.680758820579|42.680758820579|42.680758820579|42.680758820579|42.680758820579|42.680758820579|42.680758820579|42.680758820579|42.680758820579|42.680758820579|42.680758820579|42.680758820579|42.680758820579|42.680758820579|48.937967322424||48.937967322424|48.937967322424|48.937967322424|48.937967322424|48.937967322424|48.937967322424|48.937967322424|48.937967322424|48.937967322424|48.937967322424|66.016413493086|66.016413493086|66.016413493086|66.016413493086|66.016413493086|73.235207939702|73.235207939702|73.235207939702|73.235207939702|73.235207939702|73.235207939702|73.235207939702|61.029339949752|61.029339949752|61.029339949752|61.029339949752|61.029339949752|61.029339949752|61.029339949752|61.029339949752|61.029339949752|61.029339949752|61.029339949752|61.029339949752|61.029339949752|61.029339949752
00779|20436|/equities/continental-resources-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||158.44515181754|158.44515181754|158.44515181754|158.44515181754|158.44515181754|158.44515181754|158.44515181754|158.44515181754|158.44515181754|158.44515181754|158.44515181754|158.44515181754|158.44515181754|158.44515181754|158.44515181754|158.44515181754|158.44515181754|158.44515181754|158.44515181754|158.44515181754|158.44515181754|158.44515181754|158.44515181754|158.44515181754|158.44515181754|158.44515181754|158.44515181754|158.44515181754|158.44515181754|158.44515181754|158.44515181754|158.44515181754|158.44515181754|158.44515181754|158.44515181754
00780|41261|/equities/globus-medical|R1000GROWTH/R1000VALUE|86.358577919419|86.358577919419|86.358577919419|86.358577919419|86.358577919419|86.358577919419|86.358577919419|86.358577919419|86.358577919419|86.358577919419|86.358577919419|86.358577919419|86.358577919419||86.358577919419|86.358577919419|86.358577919419|86.358577919419|86.358577919419|86.358577919419|86.358577919419|86.358577919419|86.358577919419|86.358577919419|86.358577919419|86.358577919419|86.358577919419|86.358577919419|86.358577919419|86.358577919419|86.358577919419|86.358577919419|86.358577919419|86.358577919419|86.358577919419|86.358577919419|86.358577919419|86.358577919419|86.358577919419|86.358577919419|86.358577919419|86.358577919419|86.358577919419|86.358577919419|86.358577919419|86.358577919419|86.358577919419|86.358577919419|86.358577919419|86.358577919419|86.358577919419|86.358577919419|86.358577919419|86.358577919419|86.358577919419|86.358577919419|86.358577919419||86.358577919419|86.358577919419|86.358577919419|86.358577919419|86.358577919419|86.358577919419|86.358577919419|86.358577919419|86.358577919419|86.358577919419||86.358577919419|86.358577919419|86.358577919419|86.358577919419|86.358577919419|86.358577919419|86.358577919419|86.358577919419|86.358577919419|86.358577919419|86.358577919419|86.358577919419|86.358577919419|86.358577919419||86.358577919419|86.358577919419|86.358577919419|86.358577919419|89.442557294948|89.442557294948|89.442557294948|89.442557294948|89.442557294948|89.442557294948|89.442557294948|89.442557294948|89.442557294948|89.442557294948|89.442557294948|89.442557294948|89.442557294948|89.442557294948|89.442557294948|89.442557294948|89.442557294948|89.442557294948|89.442557294948|89.442557294948|89.442557294948|89.442557294948|89.442557294948|89.442557294948|89.442557294948|89.442557294948|89.442557294948|89.442557294948|89.442557294948|89.442557294948|89.442557294948||89.442557294948|89.442557294948|89.442557294948|89.442557294948|89.442557294948|89.442557294948|89.442557294948|89.442557294948|89.442557294948|89.442557294948|89.442557294948|89.442557294948|89.442557294948|89.442557294948|89.442557294948|89.442557294948|89.442557294948|89.442557294948|89.442557294948|89.442557294948|89.442557294948|89.442557294948|89.442557294948|89.442557294948|89.442557294948|89.442557294948|89.442557294948|89.442557294948|89.442557294948|89.442557294948|89.442557294948|89.442557294948|89.442557294948||89.442557294948|89.442557294948|89.442557294948|89.442557294948|89.442557294948|89.442557294948|89.442557294948|89.612821656095|89.612821656095|89.612821656095|89.612821656095|89.612821656095|89.612821656095|89.612821656095|89.612821656095|89.612821656095|89.612821656095|89.612821656095|89.612821656095|89.612821656095|89.612821656095|89.612821656095|89.612821656095|89.612821656095||89.612821656095|89.612821656095|89.612821656095|89.612821656095|89.612821656095|89.612821656095|89.612821656095|89.612821656095|89.612821656095||89.612821656095|89.612821656095|89.612821656095|89.612821656095||89.612821656095|89.612821656095|89.612821656095|89.612821656095|89.612821656095|89.612821656095|89.612821656095|89.612821656095|89.612821656095|89.612821656095|89.612821656095|89.612821656095|89.612821656095|89.612821656095|89.612821656095|89.612821656095|89.612821656095|89.612821656095|89.612821656095|89.612821656095|89.612821656095||89.612821656095|89.612821656095|89.612821656095|89.612821656095|89.612821656095|89.612821656095|89.612821656095|89.612821656095|89.612821656095|89.612821656095|89.612821656095|89.612821656095|89.612821656095|89.612821656095|89.612821656095|89.612821656095|89.612821656095|89.612821656095|89.612821656095|89.612821656095|89.612821656095|89.612821656095|89.612821656095|89.612821656095|89.612821656095|89.612821656095|89.612821656095|89.612821656095|89.612821656095|89.612821656095|89.612821656095|89.612821656095|89.612821656095|89.612821656095|89.612821656095|89.612821656095
00781|1163042|/equities/lemonade-inc|R1000GROWTH/R1000VALUE|85.694992869262|85.694992869262|85.694992869262|85.694992869262|85.694992869262|85.694992869262|85.694992869262|85.694992869262|85.694992869262|85.694992869262|85.694992869262|85.694992869262|85.694992869262||85.694992869262|85.694992869262|85.694992869262|85.694992869262|85.694992869262|85.694992869262|85.694992869262|85.694992869262|85.694992869262|85.694992869262|85.694992869262|85.694992869262|85.694992869262|85.694992869262|85.694992869262|85.694992869262|85.694992869262|85.694992869262|85.694992869262|85.694992869262|85.694992869262|85.694992869262|97.675921386535|97.675921386535|97.675921386535|97.675921386535|97.675921386535|97.675921386535|97.675921386535|97.675921386535|97.675921386535|97.675921386535|97.675921386535|97.675921386535|97.675921386535|97.675921386535|97.675921386535|97.675921386535|97.675921386535|97.675921386535|97.675921386535|97.675921386535|97.675921386535||97.675921386535|97.675921386535|97.675921386535|97.675921386535|97.675921386535|97.675921386535|97.675921386535|73.619332202669|73.619332202669|73.619332202669||73.619332202669|73.619332202669|73.619332202669|73.619332202669|73.619332202669|73.619332202669|73.619332202669|73.619332202669|73.619332202669|73.619332202669|73.619332202669|73.619332202669|73.619332202669|73.619332202669||73.619332202669|73.619332202669|73.619332202669|73.619332202669|73.619332202669|73.619332202669|73.619332202669|73.619332202669|73.619332202669|73.619332202669|73.619332202669|73.619332202669|73.619332202669|73.619332202669|73.619332202669|73.619332202669|73.619332202669|73.619332202669|73.619332202669|73.619332202669|73.619332202669|73.619332202669|73.619332202669|73.619332202669|73.619332202669|73.619332202669|73.619332202669|73.619332202669|73.619332202669|73.619332202669|73.619332202669|73.619332202669|73.619332202669|73.619332202669|73.619332202669||73.619332202669|73.619332202669|73.619332202669|73.619332202669|73.619332202669|73.619332202669|73.619332202669|73.619332202669|73.619332202669|73.619332202669|73.619332202669|73.619332202669|73.619332202669|73.619332202669|73.619332202669|73.619332202669|73.619332202669|73.619332202669|73.619332202669|73.619332202669|73.619332202669|73.619332202669|73.619332202669|73.619332202669|73.619332202669|73.619332202669|81.519374816097|81.519374816097|81.519374816097|81.519374816097|81.519374816097|81.519374816097|81.519374816097||81.519374816097|81.519374816097|81.519374816097|81.519374816097|81.519374816097|81.519374816097|81.519374816097|81.519374816097|81.519374816097|81.519374816097|81.519374816097|81.519374816097|81.519374816097|81.519374816097|81.519374816097|81.519374816097|81.519374816097|81.519374816097|81.519374816097|81.519374816097|81.519374816097|81.519374816097|81.519374816097|81.519374816097||81.519374816097|81.519374816097|74.525186100559|74.525186100559|74.525186100559|74.525186100559|74.525186100559|74.525186100559|74.525186100559||74.525186100559|74.525186100559|74.525186100559|74.525186100559||74.525186100559|74.525186100559|74.525186100559|74.525186100559|74.525186100559|74.525186100559|74.525186100559|74.525186100559|74.525186100559|74.525186100559|74.525186100559|74.525186100559|74.525186100559|74.525186100559|74.525186100559|94.077263845588|94.077263845588|94.077263845588|94.077263845588|94.077263845588|94.077263845588||94.077263845588|94.077263845588|94.077263845588|94.077263845588|94.077263845588|94.077263845588|94.077263845588|94.077263845588|94.077263845588|94.077263845588|94.077263845588|94.077263845588|94.077263845588|94.077263845588|94.077263845588|94.077263845588|94.077263845588|94.077263845588|94.077263845588|94.077263845588|94.077263845588|94.077263845588|94.077263845588|94.077263845588|94.077263845588|94.077263845588|94.077263845588|94.077263845588|94.077263845588|94.077263845588|94.077263845588|94.077263845588|94.077263845588|94.077263845588|94.077263845588|94.077263845588
00782|1173436|/equities/figs|R1000GROWTH/R1000VALUE|44.960901803048|44.960901803048|44.960901803048|44.960901803048|44.960901803048|44.960901803048|44.960901803048|44.960901803048|44.960901803048|44.960901803048|44.960901803048|44.960901803048|44.960901803048||44.960901803048|44.960901803048|44.960901803048|44.960901803048|44.960901803048|44.960901803048|44.960901803048|44.960901803048|44.960901803048|44.960901803048|44.960901803048|44.960901803048|44.960901803048|44.960901803048|44.960901803048|44.960901803048|44.960901803048|44.960901803048|44.960901803048|44.960901803048|44.960901803048|44.960901803048|44.960901803048|44.960901803048|44.960901803048|44.960901803048|44.960901803048|44.960901803048|44.960901803048|44.960901803048|44.960901803048|44.960901803048|42.642028303883|42.642028303883|42.642028303883|42.642028303883|42.642028303883|42.642028303883|42.642028303883|42.642028303883|42.642028303883|42.642028303883|42.642028303883||42.642028303883|42.642028303883|42.642028303883|42.642028303883|42.642028303883|42.642028303883|42.642028303883|42.642028303883|42.642028303883|42.642028303883||42.642028303883|42.642028303883|42.642028303883|42.642028303883|42.642028303883|42.642028303883|42.642028303883|42.642028303883|42.642028303883|42.642028303883|42.642028303883|42.642028303883|42.642028303883|42.642028303883||42.642028303883|42.642028303883|42.642028303883|42.642028303883|42.642028303883|42.642028303883|42.642028303883|42.642028303883|42.642028303883|42.642028303883|42.642028303883|42.642028303883|42.642028303883|42.642028303883|42.642028303883|42.642028303883|42.642028303883|42.642028303883|42.642028303883|42.642028303883|42.642028303883|42.642028303883|42.642028303883|42.642028303883|42.642028303883|42.642028303883|42.642028303883|42.642028303883|42.642028303883|42.642028303883|42.642028303883|42.642028303883|42.642028303883|42.642028303883|42.642028303883||42.642028303883|42.642028303883|42.642028303883|42.642028303883|42.642028303883|42.642028303883|42.642028303883|42.642028303883|42.642028303883|42.642028303883|42.642028303883|42.642028303883|42.642028303883|42.642028303883|42.642028303883|42.642028303883|42.642028303883|42.642028303883|42.642028303883|42.642028303883|42.642028303883|42.642028303883|42.642028303883|42.642028303883|42.642028303883|42.642028303883|42.642028303883|46.753534091927|46.753534091927|46.753534091927|46.753534091927|46.753534091927|46.753534091927||46.753534091927|46.753534091927|46.753534091927|46.753534091927|46.753534091927|46.753534091927|46.753534091927|46.753534091927|46.753534091927|46.753534091927|46.753534091927|46.753534091927|46.753534091927|46.753534091927|46.753534091927|46.753534091927|46.753534091927|46.753534091927|46.753534091927|46.753534091927|46.753534091927|46.753534091927|46.753534091927|46.753534091927||46.753534091927|46.753534091927|46.753534091927|46.753534091927|46.753534091927|46.753534091927|46.753534091927|46.753534091927|46.753534091927||46.753534091927|46.753534091927|46.753534091927|46.753534091927||46.753534091927|46.753534091927|46.753534091927|46.753534091927|46.753534091927|46.753534091927|46.753534091927|46.753534091927|46.753534091927|46.753534091927|46.753534091927|46.753534091927|46.753534091927|46.753534091927|46.753534091927|46.753534091927|46.753534091927|46.753534091927|46.753534091927|46.753534091927|46.753534091927||46.753534091927|46.753534091927|46.753534091927|46.753534091927|46.753534091927|46.753534091927|46.753534091927|46.753534091927|46.753534091927|46.753534091927|46.753534091927|46.753534091927|46.753534091927|46.753534091927|46.753534091927|46.753534091927|46.753534091927|46.753534091927|46.753534091927|46.753534091927|46.753534091927|46.753534091927|46.753534091927|46.753534091927|46.753534091927|46.753534091927|46.753534091927|46.753534091927|46.753534091927|46.753534091927|46.753534091927|46.753534091927|46.753534091927|46.753534091927|46.753534091927|46.753534091927
00783|39168|/equities/louisiana-pacific|R1000GROWTH/R1000VALUE|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078||86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|73.05398044842|73.05398044842|73.05398044842|73.05398044842|73.05398044842|73.05398044842|73.05398044842|73.05398044842|73.05398044842|73.05398044842|73.05398044842|73.05398044842|73.05398044842|73.05398044842|73.05398044842|73.05398044842|73.05398044842|73.05398044842|73.05398044842|73.05398044842||73.05398044842|73.05398044842|73.05398044842|73.05398044842|73.05398044842|73.05398044842|73.05398044842|73.05398044842|73.05398044842|73.05398044842||73.05398044842|73.05398044842|73.05398044842|73.05398044842|73.05398044842|73.05398044842|73.05398044842|73.05398044842|73.05398044842|73.05398044842|73.05398044842|73.05398044842|73.05398044842|73.05398044842||73.05398044842|73.05398044842|73.05398044842|73.05398044842|73.05398044842|73.05398044842|73.05398044842|73.05398044842|73.05398044842|73.05398044842|73.05398044842|73.05398044842|73.05398044842|73.05398044842|73.05398044842|73.05398044842|73.05398044842|73.05398044842|73.05398044842|73.05398044842|73.05398044842|73.05398044842|73.05398044842|73.05398044842|73.05398044842|73.05398044842|73.05398044842|73.05398044842|73.05398044842|73.05398044842|73.05398044842|73.05398044842|73.05398044842|73.05398044842|73.05398044842||73.05398044842|73.05398044842|73.05398044842|73.05398044842|73.05398044842|73.05398044842|73.05398044842|73.05398044842|73.05398044842|73.05398044842|73.05398044842|73.05398044842|73.05398044842|73.05398044842|73.05398044842|73.05398044842|73.05398044842|73.05398044842|73.05398044842|73.05398044842|73.05398044842|73.05398044842|73.05398044842|73.05398044842|73.05398044842|73.05398044842|73.05398044842|73.05398044842|73.05398044842|73.05398044842|73.05398044842|73.05398044842|73.05398044842||73.05398044842|73.05398044842|73.05398044842|73.05398044842|73.05398044842|73.05398044842|71.829997294521|71.829997294521|71.829997294521|71.829997294521|71.829997294521|71.829997294521|71.829997294521|71.829997294521|71.829997294521|71.829997294521|71.829997294521|71.829997294521|71.829997294521|71.829997294521|71.829997294521|71.829997294521|71.829997294521|71.829997294521||71.829997294521|71.829997294521|71.829997294521|77.857743821155|77.857743821155|77.857743821155|77.857743821155|77.857743821155|77.857743821155||77.857743821155|77.857743821155|77.857743821155|77.857743821155||77.857743821155|77.857743821155|77.857743821155|77.857743821155|77.857743821155|77.857743821155|77.857743821155|77.857743821155|77.857743821155|77.857743821155|77.857743821155|77.857743821155|77.857743821155|77.857743821155|77.857743821155|77.857743821155|77.857743821155|77.857743821155|77.857743821155|77.857743821155|77.857743821155||77.857743821155|77.857743821155|77.857743821155|77.857743821155|77.857743821155|77.857743821155|77.857743821155|77.857743821155|77.857743821155|90.610227196838|90.610227196838|90.610227196838|90.610227196838|90.610227196838|90.610227196838|90.610227196838|94.987239178168|94.987239178168|94.987239178168|94.987239178168|94.987239178168|94.987239178168|94.987239178168|94.987239178168|94.987239178168|94.987239178168|94.987239178168|94.987239178168|94.987239178168|94.987239178168|94.987239178168|94.987239178168|94.987239178168|94.987239178168|94.987239178168|94.987239178168
00784|1174607|/equities/legalzoom-com|R1000GROWTH/R1000VALUE|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021||52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969||39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969||39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969||39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969||39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969||39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638||41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638||41.977157463638|41.977157463638|41.977157463638|41.977157463638||41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|45.802089999496|45.802089999496|45.802089999496|45.802089999496|45.802089999496|45.802089999496|45.802089999496|45.802089999496|45.802089999496|45.802089999496|45.802089999496|45.802089999496|45.802089999496|45.802089999496||45.802089999496|45.802089999496|45.802089999496|45.802089999496|45.802089999496|45.802089999496|45.802089999496|45.802089999496|45.802089999496|45.802089999496|45.802089999496|45.802089999496|45.802089999496|45.802089999496|45.802089999496|45.802089999496|45.802089999496|45.802089999496|45.802089999496|45.802089999496|45.802089999496|45.802089999496|45.802089999496|45.802089999496|45.802089999496|45.802089999496|45.802089999496|45.802089999496|45.802089999496|45.802089999496|45.802089999496|45.802089999496|45.802089999496|45.802089999496|45.802089999496|45.802089999496
00785|1163277|/equities/gohealth-llc|R1000GROWTH|42.844868465189|42.844868465189|42.844868465189|42.844868465189|42.844868465189|42.844868465189|42.844868465189|42.844868465189|42.844868465189|42.844868465189|42.844868465189|42.844868465189|42.844868465189||42.844868465189|42.844868465189|42.844868465189|42.844868465189|42.844868465189|42.844868465189|42.844868465189|42.844868465189|42.844868465189|42.844868465189|28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598||28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598||28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598||28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598||28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598|30.054994545453|30.054994545453|30.054994545453|30.054994545453|30.054994545453|30.054994545453|30.054994545453|30.054994545453|30.054994545453|30.054994545453|30.054994545453|30.054994545453|30.054994545453|30.054994545453|30.054994545453|30.054994545453|30.054994545453|30.054994545453||30.054994545453|30.054994545453|30.054994545453|30.054994545453|30.054994545453|30.054994545453|30.054994545453|30.054994545453|30.054994545453|30.054994545453|30.054994545453|30.054994545453|30.054994545453|30.054994545453|30.054994545453|30.054994545453|30.054994545453|30.054994545453|30.054994545453|30.054994545453|30.054994545453|30.054994545453|30.054994545453|30.054994545453||30.054994545453|30.054994545453|30.054994545453|30.054994545453|30.054994545453|30.054994545453|30.054994545453|30.054994545453|30.054994545453||30.054994545453|30.054994545453|30.054994545453|30.054994545453||30.054994545453|30.054994545453|30.054994545453|30.054994545453|30.054994545453|30.054994545453|30.054994545453|30.054994545453|30.054994545453|30.054994545453|30.054994545453|30.054994545453|30.054994545453|30.054994545453|30.054994545453|30.054994545453|30.054994545453|30.054994545453|30.054994545453|30.054994545453|30.054994545453||30.054994545453|30.054994545453|30.054994545453|30.054994545453|30.054994545453|30.054994545453|30.054994545453|30.054994545453|30.054994545453|30.054994545453|30.054994545453|30.054994545453|30.054994545453|30.054994545453|30.054994545453|30.054994545453|30.054994545453|30.054994545453|30.054994545453|30.054994545453|30.054994545453|30.054994545453|30.054994545453|30.054994545453|30.054994545453|30.054994545453|30.054994545453|30.054994545453|30.054994545453|30.054994545453|30.054994545453|30.054994545453|30.054994545453|30.054994545453|30.054994545453|30.054994545453
00786|1168863|/equities/pet-acquisition-llc|R1000GROWTH/R1000VALUE|77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835||77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835|86.761996517298|86.761996517298|86.761996517298|86.761996517298|86.761996517298|86.761996517298|86.761996517298|86.761996517298||86.761996517298|86.761996517298|86.761996517298|86.761996517298|86.761996517298|86.761996517298|86.761996517298|86.761996517298|86.761996517298|86.761996517298||86.761996517298|86.761996517298|86.761996517298|86.761996517298|86.761996517298|86.761996517298|86.761996517298|86.761996517298|86.761996517298|86.761996517298|86.761996517298|86.761996517298|86.761996517298|86.761996517298||86.761996517298|86.761996517298|86.761996517298|101.23920247059|101.23920247059|101.23920247059|101.23920247059|101.23920247059|101.23920247059|101.23920247059|101.23920247059|101.23920247059|101.23920247059|101.23920247059|101.23920247059|101.23920247059|101.23920247059|101.23920247059|101.23920247059|101.23920247059|101.23920247059|101.23920247059|101.23920247059|101.23920247059|101.23920247059|101.23920247059|101.23920247059|101.23920247059|101.23920247059|101.23920247059|101.23920247059|101.23920247059|101.23920247059|101.23920247059|101.23920247059||101.23920247059|101.23920247059|101.23920247059|101.23920247059|101.23920247059|101.23920247059|101.23920247059|101.23920247059|101.23920247059|101.23920247059|101.23920247059|101.23920247059|101.23920247059|101.23920247059|101.23920247059|101.23920247059|101.23920247059|101.23920247059|101.23920247059|101.23920247059|101.23920247059|101.23920247059|101.23920247059|101.23920247059|101.23920247059|101.23920247059|101.23920247059|101.23920247059|101.23920247059|101.23920247059|101.23920247059|101.23920247059|101.23920247059||101.23920247059|97.55456649411|97.55456649411|97.55456649411|97.55456649411|97.55456649411|97.55456649411|97.55456649411|97.55456649411|97.55456649411|97.55456649411|97.55456649411|97.55456649411|97.55456649411|97.55456649411|97.55456649411|97.55456649411|97.55456649411|97.55456649411|97.55456649411|97.55456649411|97.55456649411|97.55456649411|97.55456649411||97.55456649411|97.55456649411|97.55456649411|114.03755464208|114.03755464208|114.03755464208|114.03755464208|114.03755464208|114.03755464208||114.03755464208|114.03755464208|114.03755464208|114.03755464208||114.03755464208|114.03755464208|114.03755464208|114.03755464208|114.03755464208|114.03755464208|114.03755464208|114.03755464208|114.03755464208|114.03755464208|114.03755464208|114.03755464208|114.03755464208|114.03755464208|114.03755464208|114.03755464208|114.03755464208|114.03755464208|114.03755464208|114.03755464208|114.03755464208||114.03755464208|114.03755464208|114.03755464208|114.03755464208|114.03755464208|114.03755464208|114.03755464208|114.03755464208|114.03755464208|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246
00787|8107|/equities/synovus-finan|R1000GROWTH/R1000VALUE|92.428839915977|92.428839915977|92.428839915977|92.428839915977|92.428839915977|92.428839915977|92.428839915977|92.428839915977|92.428839915977|92.428839915977|92.428839915977|92.428839915977|92.428839915977||92.428839915977|92.428839915977|92.428839915977|92.428839915977|92.428839915977|92.428839915977|92.428839915977|92.428839915977|92.428839915977|92.428839915977|92.428839915977|92.428839915977|92.428839915977|92.428839915977|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063||87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063||87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063||87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063||87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063||87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063||87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063||87.458569416063|87.458569416063|87.458569416063|87.458569416063||87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|93.212582109694|93.212582109694|93.212582109694|93.212582109694|93.212582109694|93.212582109694||93.212582109694|93.212582109694|93.212582109694|93.212582109694|93.212582109694|93.212582109694|93.212582109694|93.212582109694|93.212582109694|93.212582109694|111.9025452108|111.9025452108|111.9025452108|111.9025452108|111.9025452108|111.9025452108|111.9025452108|111.9025452108|111.9025452108|111.9025452108|111.9025452108|111.9025452108|111.9025452108|111.9025452108|111.9025452108|111.9025452108|111.9025452108|111.9025452108|111.9025452108|111.9025452108|111.9025452108|111.9025452108|111.9025452108|111.9025452108|111.9025452108|111.9025452108
00788|15777|/equities/columbia-sportswear|R1000GROWTH/R1000VALUE|112.5165463213|112.5165463213|112.5165463213|112.5165463213|112.5165463213|112.5165463213|112.5165463213|112.5165463213|112.5165463213|112.5165463213|112.5165463213|112.5165463213|112.5165463213||112.5165463213|112.5165463213|112.5165463213|112.5165463213|112.5165463213|112.5165463213|112.5165463213|112.5165463213|112.5165463213|120.1163049345|120.1163049345|120.1163049345|120.1163049345|120.1163049345|120.1163049345|120.1163049345|120.1163049345|120.1163049345|120.1163049345|120.1163049345|120.1163049345|120.1163049345|120.1163049345|120.1163049345|120.1163049345|120.1163049345|120.1163049345|120.1163049345|120.1163049345|120.1163049345|120.1163049345|120.1163049345|120.1163049345|120.1163049345|120.1163049345|120.1163049345|120.1163049345|120.1163049345|120.1163049345|120.1163049345|120.1163049345|120.1163049345|120.1163049345||120.1163049345|120.1163049345|120.1163049345|120.1163049345|120.1163049345|120.1163049345|120.1163049345|120.1163049345|120.1163049345|120.1163049345||120.1163049345|120.1163049345|120.1163049345|120.1163049345|120.1163049345|120.1163049345|120.1163049345|120.1163049345|120.1163049345|120.1163049345|120.1163049345|120.1163049345|120.1163049345|120.1163049345||120.1163049345|120.1163049345|120.1163049345|120.1163049345|120.1163049345|120.1163049345|120.1163049345|120.1163049345|120.1163049345|120.1163049345|120.1163049345|120.1163049345|120.1163049345|120.1163049345|120.1163049345|120.1163049345|120.1163049345|120.1163049345|120.1163049345|120.1163049345|120.1163049345|120.1163049345|120.1163049345|120.1163049345|120.1163049345|120.1163049345|120.1163049345|120.1163049345|120.1163049345|120.1163049345|120.1163049345|120.1163049345|120.1163049345|120.1163049345|120.1163049345||120.1163049345|120.1163049345|120.1163049345|120.1163049345|122.88741616912|122.88741616912|122.88741616912|122.88741616912|122.88741616912|122.88741616912|122.88741616912|122.88741616912|122.88741616912|122.88741616912|122.88741616912|122.88741616912|122.88741616912|122.88741616912|122.88741616912|122.88741616912|122.88741616912|122.88741616912|122.88741616912|122.88741616912|122.88741616912|122.88741616912|122.88741616912|122.88741616912|122.88741616912|122.88741616912|122.88741616912|122.88741616912|122.88741616912||122.88741616912|122.88741616912|122.88741616912|122.88741616912|122.88741616912|122.88741616912|100.16580496977|100.16580496977|100.16580496977|100.16580496977|100.16580496977|100.16580496977|100.16580496977|100.16580496977|100.16580496977|100.16580496977|100.16580496977|100.16580496977|100.16580496977|100.16580496977|100.16580496977|100.16580496977|100.16580496977|100.16580496977||100.16580496977|100.16580496977|100.16580496977|100.16580496977|100.16580496977|100.16580496977|100.16580496977|100.16580496977|100.16580496977||100.16580496977|100.16580496977|100.16580496977|100.16580496977||100.16580496977|100.16580496977|100.16580496977|100.16580496977|100.16580496977|100.16580496977|100.16580496977|100.16580496977|100.16580496977|100.16580496977|100.16580496977|100.16580496977|100.16580496977|100.16580496977|100.16580496977|100.16580496977|100.16580496977|100.16580496977|100.16580496977|100.16580496977|100.16580496977||100.16580496977|100.16580496977|100.16580496977|100.16580496977|100.16580496977|100.16580496977|100.16580496977|100.16580496977|100.16580496977|100.16580496977|100.16580496977|100.16580496977|100.16580496977|100.16580496977|100.16580496977|100.16580496977|100.16580496977|100.16580496977|100.16580496977|100.16580496977|100.16580496977|100.16580496977|100.16580496977|100.16580496977|100.16580496977|100.16580496977|100.16580496977|100.16580496977|100.16580496977|100.16580496977|100.16580496977|100.16580496977|100.16580496977|100.16580496977|100.16580496977|100.16580496977
00789|16781|/equities/nexstar-broadcast|R1000GROWTH/R1000VALUE|78.81263982642|78.81263982642|78.81263982642|78.81263982642|78.81263982642|78.81263982642|78.81263982642|78.81263982642|78.81263982642|78.81263982642|78.81263982642|78.81263982642|78.81263982642||78.81263982642|78.81263982642|78.81263982642|78.81263982642|78.81263982642|78.81263982642|78.81263982642|78.81263982642|78.81263982642|78.81263982642|78.81263982642|78.81263982642|78.81263982642|78.81263982642|78.81263982642|78.81263982642|78.81263982642|78.81263982642|77.517325320318|77.517325320318|77.517325320318|77.517325320318|77.517325320318|77.517325320318|77.517325320318|77.517325320318|77.517325320318|77.517325320318|77.517325320318|77.517325320318|77.517325320318|77.517325320318|77.517325320318|77.517325320318|77.517325320318|77.517325320318|77.517325320318|77.517325320318|77.517325320318|77.517325320318|77.517325320318|77.517325320318|77.517325320318||77.517325320318|77.517325320318|77.517325320318|77.517325320318|77.517325320318|77.517325320318|77.517325320318|77.517325320318|77.517325320318|77.517325320318||77.517325320318|77.517325320318|77.517325320318|77.517325320318|77.517325320318|77.517325320318|77.517325320318|77.517325320318|78.185025437555|78.185025437555|78.185025437555|78.185025437555|78.185025437555|78.185025437555||78.185025437555|78.185025437555|78.185025437555|78.185025437555|78.185025437555|78.185025437555|78.185025437555|78.185025437555|78.185025437555|78.185025437555|78.185025437555|78.185025437555|78.185025437555|78.185025437555|78.185025437555|78.185025437555|78.185025437555|78.185025437555|78.185025437555|78.185025437555|78.185025437555|78.185025437555|78.185025437555|78.185025437555|78.185025437555|78.185025437555|78.185025437555|78.185025437555|78.185025437555|78.185025437555|78.185025437555|78.185025437555|78.185025437555|78.185025437555|78.185025437555||78.185025437555|78.185025437555|78.185025437555|78.185025437555|78.185025437555|78.185025437555|78.185025437555|78.185025437555|78.185025437555|78.185025437555|78.185025437555|78.185025437555|78.185025437555|78.185025437555|78.185025437555|78.185025437555|78.185025437555|78.185025437555|78.185025437555|78.185025437555|78.185025437555|78.185025437555|78.185025437555|78.185025437555|78.185025437555|78.185025437555|78.185025437555|78.185025437555|78.185025437555|78.185025437555|78.185025437555|78.185025437555|78.185025437555||78.185025437555|78.185025437555|78.185025437555|78.185025437555|78.185025437555|78.185025437555|75.186584449701|75.186584449701|75.186584449701|75.186584449701|75.186584449701|75.186584449701|75.186584449701|75.186584449701|75.186584449701|75.186584449701|75.186584449701|75.186584449701|75.186584449701|75.186584449701|75.186584449701|75.186584449701|75.186584449701|75.186584449701||75.186584449701|75.186584449701|75.186584449701|75.186584449701|75.186584449701|75.186584449701|75.186584449701|75.186584449701|75.186584449701||75.186584449701|75.186584449701|75.186584449701|75.186584449701||75.186584449701|75.186584449701|75.186584449701|75.186584449701|75.186584449701|78.210190410989|78.210190410989|78.210190410989|78.210190410989|78.210190410989|78.210190410989|78.210190410989|78.210190410989|78.210190410989|78.210190410989|78.210190410989|78.210190410989|78.210190410989|78.210190410989|78.210190410989|78.210190410989||78.210190410989|78.210190410989|78.210190410989|78.210190410989|78.210190410989|78.210190410989|78.210190410989|78.210190410989|78.210190410989|78.210190410989|78.210190410989|78.210190410989|78.210190410989|78.210190410989|78.210190410989|78.210190410989|78.210190410989|78.210190410989|78.210190410989|78.210190410989|78.210190410989|78.210190410989|78.210190410989|78.210190410989|78.210190410989|78.210190410989|78.210190410989|76.811453836624|76.811453836624|76.811453836624|76.811453836624|76.811453836624|76.811453836624|76.811453836624|76.811453836624|76.811453836624
00790|1172383|/equities/tusimple-holdings|R1000GROWTH/R1000VALUE|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653||164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|211.24301700348|211.24301700348|211.24301700348|211.24301700348|211.24301700348|211.24301700348|211.24301700348|211.24301700348|211.24301700348|211.24301700348|211.24301700348|211.24301700348|211.24301700348|211.24301700348|211.24301700348|211.24301700348|310.9487259932|310.9487259932|310.9487259932|310.9487259932|310.9487259932|310.9487259932|310.9487259932|310.9487259932|310.9487259932||310.9487259932|310.9487259932|310.9487259932|216.31215721266|216.31215721266|216.31215721266|216.31215721266|216.31215721266|216.31215721266|216.31215721266||216.31215721266|216.31215721266|216.31215721266|216.31215721266|216.31215721266|216.31215721266|216.31215721266|216.31215721266|216.31215721266|216.31215721266|216.31215721266|216.31215721266|216.31215721266|216.31215721266||216.31215721266|216.31215721266|216.31215721266|216.31215721266|216.31215721266|216.31215721266|216.31215721266|216.31215721266|216.31215721266|216.31215721266|216.31215721266|216.31215721266|216.31215721266|216.31215721266|216.31215721266|216.31215721266|216.31215721266|216.31215721266|216.31215721266|216.31215721266|216.31215721266|216.31215721266|216.31215721266|216.31215721266|216.31215721266|216.31215721266|216.31215721266|216.31215721266|216.31215721266|216.31215721266|216.31215721266|216.31215721266|216.31215721266|216.31215721266|216.31215721266||216.31215721266|216.31215721266|216.31215721266|216.31215721266|216.31215721266|216.31215721266|216.31215721266|216.31215721266|216.31215721266|216.31215721266|216.31215721266|216.31215721266|216.31215721266|216.31215721266|216.31215721266|216.31215721266|216.31215721266|216.31215721266|216.31215721266|216.31215721266|216.31215721266|216.31215721266|216.31215721266|216.31215721266|216.31215721266|216.31215721266|216.31215721266|216.31215721266|216.31215721266|216.31215721266|216.31215721266|216.31215721266|216.31215721266||215.37741921328|215.37741921328|215.37741921328|215.37741921328|215.37741921328|215.37741921328|215.37741921328|215.37741921328|215.37741921328|215.37741921328|215.37741921328|215.37741921328|215.37741921328|215.37741921328|215.37741921328|215.37741921328|215.37741921328|215.37741921328|215.37741921328|215.37741921328|215.37741921328|215.37741921328|215.37741921328|215.37741921328||215.37741921328|215.37741921328|215.37741921328|125.8530854262|125.8530854262|125.8530854262|125.8530854262|125.8530854262|125.8530854262||125.8530854262|125.8530854262|125.8530854262|125.8530854262||125.8530854262|125.8530854262|125.8530854262|125.8530854262|125.8530854262|125.8530854262|125.8530854262|125.8530854262|125.8530854262|125.8530854262|125.8530854262|125.8530854262|125.8530854262|125.8530854262|125.8530854262|125.8530854262|125.8530854262|125.8530854262|125.8530854262|125.8530854262|125.8530854262||125.8530854262|125.8530854262|125.8530854262|125.8530854262|125.8530854262|125.8530854262|125.8530854262|125.8530854262|125.8530854262|125.8530854262|125.8530854262|125.8530854262|125.8530854262|125.8530854262|125.8530854262|125.8530854262|125.8530854262|125.8530854262|125.8530854262|125.8530854262|125.8530854262|125.8530854262|125.8530854262|125.8530854262|125.8530854262|125.8530854262|125.8530854262|125.8530854262|125.8530854262|125.8530854262|125.8530854262|125.8530854262|125.8530854262|157.36356585251|157.36356585251|157.36356585251
00791|17183|/equities/svb-financial-gro|R1000VALUE|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438||180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438||180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438||180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438||180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438||180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|||||||||||||180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438||152.04320598439|152.04320598439|152.04320598439|152.04320598439|152.04320598439|152.04320598439|152.04320598439|152.04320598439|152.04320598439|152.04320598439|152.04320598439|152.04320598439|152.04320598439|152.04320598439|152.04320598439|152.04320598439|152.04320598439|152.04320598439|152.04320598439|152.04320598439|152.04320598439|152.04320598439|152.04320598439|152.04320598439||152.04320598439|152.04320598439|152.04320598439|152.04320598439|152.04320598439|152.04320598439|152.04320598439|152.04320598439|152.04320598439||152.04320598439|152.04320598439|152.04320598439|152.04320598439||152.04320598439|152.04320598439|152.04320598439|152.04320598439|152.04320598439|152.04320598439|152.04320598439|152.04320598439|152.04320598439|152.04320598439|152.04320598439|152.04320598439|152.04320598439|152.04320598439|152.04320598439|152.04320598439|152.04320598439|152.04320598439|152.04320598439|152.04320598439|152.04320598439||152.04320598439|152.04320598439|152.04320598439|152.04320598439|152.04320598439|152.04320598439|152.04320598439|152.04320598439|152.04320598439|152.04320598439|152.04320598439|152.04320598439|152.04320598439|152.04320598439|152.04320598439|152.04320598439|152.04320598439|152.04320598439|152.04320598439|152.04320598439|152.04320598439|152.04320598439|152.04320598439|152.04320598439|152.04320598439|152.04320598439|152.04320598439|152.04320598439|152.04320598439|152.04320598439|152.04320598439|152.04320598439|152.04320598439|152.04320598439|152.04320598439|152.04320598439
00792|20751|/equities/first-republic-bank|R1000VALUE|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142||331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|331.11078424142|592.01985417479|592.01985417479|592.01985417479|592.01985417479|592.01985417479|592.01985417479|592.01985417479|592.01985417479|592.01985417479||592.01985417479|592.01985417479|592.01985417479|592.01985417479|296.84108211732|296.84108211732|296.84108211732|296.84108211732|296.84108211732|296.84108211732||296.84108211732|296.84108211732|296.84108211732|296.84108211732|296.84108211732|296.84108211732|296.84108211732|296.84108211732|296.84108211732|296.84108211732|296.84108211732|296.84108211732|296.84108211732|296.84108211732||296.84108211732|296.84108211732|296.84108211732|296.84108211732|296.84108211732|296.84108211732|296.84108211732|296.84108211732|296.84108211732|296.84108211732|296.84108211732|296.84108211732|296.84108211732|296.84108211732|296.84108211732|296.84108211732|296.84108211732|296.84108211732|||296.84108211732|296.84108211732|296.84108211732|296.84108211732|296.84108211732|296.84108211732|296.84108211732|296.84108211732|296.84108211732|296.84108211732|296.84108211732|296.84108211732|296.84108211732|296.84108211732|296.84108211732||296.84108211732|296.84108211732|296.84108211732|296.84108211732|296.84108211732|296.84108211732|296.84108211732|296.84108211732|296.84108211732|296.84108211732|296.84108211732|296.84108211732|296.84108211732|296.84108211732|296.84108211732|296.84108211732|296.84108211732|296.84108211732|296.84108211732|296.84108211732|296.84108211732|296.84108211732|296.84108211732|296.84108211732|296.84108211732|296.84108211732|296.84108211732|296.84108211732|296.84108211732|296.84108211732|296.84108211732|296.84108211732|296.84108211732||296.84108211732|296.84108211732|296.84108211732|274.47418109952|274.47418109952|274.47418109952|274.47418109952|274.47418109952|274.47418109952|274.47418109952|274.47418109952|274.47418109952|274.47418109952|274.47418109952|274.47418109952|274.47418109952|274.47418109952|274.47418109952|274.47418109952|274.47418109952|274.47418109952|274.47418109952|274.47418109952|274.47418109952||274.47418109952|274.47418109952|274.47418109952|274.47418109952|274.47418109952|274.47418109952|274.47418109952|274.47418109952|274.47418109952||274.47418109952|274.47418109952|274.47418109952|274.47418109952||274.47418109952|274.47418109952|274.47418109952|274.47418109952|274.47418109952|274.47418109952|274.47418109952|274.47418109952|274.47418109952|274.47418109952|274.47418109952|274.47418109952|274.47418109952|274.47418109952|274.47418109952|274.47418109952|274.47418109952|274.47418109952|274.47418109952|274.47418109952|274.47418109952||274.47418109952|274.47418109952|274.47418109952|274.47418109952|274.47418109952|274.47418109952|274.47418109952|274.47418109952|274.47418109952|274.47418109952|226.65646638606|226.65646638606|226.65646638606|226.65646638606|226.65646638606|226.65646638606|226.65646638606|226.65646638606|226.65646638606|226.65646638606|226.65646638606|226.65646638606|226.65646638606|226.65646638606|226.65646638606|226.65646638606|226.65646638606|226.65646638606|226.65646638606|226.65646638606|226.65646638606|226.65646638606|226.65646638606|226.65646638606|226.65646638606|226.65646638606
00793|1159417|/equities/otis-worldwide-corp|R1000VALUE|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473||202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473||202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473||202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473||202.04996287473|202.04996287473|202.04996287473|207.20947889932|207.20947889932|207.20947889932|207.20947889932|207.20947889932|207.20947889932|207.20947889932|207.20947889932|207.20947889932|207.20947889932|207.20947889932|207.20947889932|207.20947889932|207.20947889932|207.20947889932|207.20947889932|207.20947889932|207.20947889932|207.20947889932|207.20947889932|207.20947889932|207.20947889932|207.20947889932|207.20947889932|207.20947889932|207.20947889932|207.20947889932|207.20947889932|207.20947889932|207.20947889932|207.20947889932|207.20947889932||207.20947889932|207.20947889932|207.20947889932|207.20947889932|207.20947889932|207.20947889932|207.20947889932|207.20947889932|207.20947889932|207.20947889932|207.20947889932|207.20947889932|207.20947889932|207.20947889932|207.20947889932|207.20947889932|207.20947889932|207.20947889932|207.20947889932|207.20947889932|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436||173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436||173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436||173.66299764436|173.66299764436|173.66299764436|173.66299764436||173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436||173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436
00794|1135949|/equities/corteva|R1000VALUE|87.648364739312|87.648364739312|87.648364739312|87.648364739312|87.648364739312|87.648364739312|85.314169073462|85.314169073462|85.314169073462|85.314169073462|85.314169073462|85.314169073462|85.314169073462||85.314169073462|85.314169073462|85.314169073462|85.314169073462|85.314169073462|85.314169073462|85.314169073462|85.314169073462|85.314169073462|85.314169073462|85.314169073462|85.314169073462|85.314169073462|85.314169073462|85.314169073462|85.314169073462|85.314169073462|85.314169073462|85.314169073462|85.314169073462|85.314169073462|85.314169073462|85.314169073462|85.314169073462|85.314169073462|85.314169073462|85.314169073462|85.314169073462|85.314169073462|85.314169073462|85.314169073462|85.314169073462|85.314169073462|85.314169073462|85.314169073462|85.314169073462|85.314169073462|85.314169073462|85.314169073462|85.314169073462|89.638321712892|89.638321712892|89.638321712892||89.638321712892|89.638321712892|89.638321712892|89.638321712892|89.638321712892|89.638321712892|89.638321712892|89.638321712892|89.638321712892|89.638321712892||89.638321712892|89.638321712892|89.638321712892|89.638321712892|89.638321712892|89.638321712892|89.638321712892|89.638321712892|89.638321712892|89.638321712892|89.638321712892|89.638321712892|89.638321712892|89.638321712892||89.638321712892|89.638321712892|89.638321712892|89.638321712892|89.638321712892|89.638321712892|89.638321712892|89.638321712892|89.638321712892|89.638321712892|89.638321712892|89.638321712892|89.638321712892|89.638321712892|89.638321712892|89.638321712892|89.638321712892|89.638321712892|89.638321712892|89.638321712892|89.638321712892|89.638321712892|89.638321712892|89.638321712892|89.638321712892|89.638321712892|89.638321712892|89.638321712892|89.638321712892|89.638321712892|89.638321712892|89.638321712892|89.638321712892|89.638321712892|89.638321712892||89.638321712892|89.638321712892|89.638321712892|89.638321712892|91.063464939191|91.063464939191|91.063464939191|91.063464939191|91.063464939191|91.063464939191|91.063464939191|91.063464939191|91.063464939191|91.063464939191|91.063464939191|91.063464939191|91.063464939191|91.063464939191|91.063464939191|91.063464939191|91.063464939191|91.063464939191|91.063464939191|91.063464939191|91.063464939191|91.063464939191|91.063464939191|91.063464939191|91.063464939191|91.063464939191|91.063464939191|91.063464939191|91.063464939191||94.884462233327|94.884462233327|94.884462233327|94.884462233327|94.884462233327|94.884462233327|94.884462233327|94.884462233327|94.884462233327|94.884462233327|94.884462233327|94.884462233327|94.884462233327|94.884462233327|94.884462233327|94.884462233327|94.884462233327|94.884462233327|94.884462233327|94.884462233327|94.884462233327|94.884462233327|94.884462233327|94.884462233327||94.884462233327|94.884462233327|94.884462233327|94.884462233327|94.884462233327|94.884462233327|94.884462233327|94.884462233327|94.884462233327||94.884462233327|94.884462233327|94.884462233327|94.884462233327||94.884462233327|94.884462233327|94.884462233327|94.884462233327|94.884462233327|94.884462233327|94.884462233327|94.884462233327|94.884462233327|94.884462233327|94.884462233327|94.884462233327|94.884462233327|94.884462233327|94.884462233327|94.884462233327|94.884462233327|94.884462233327|94.884462233327|94.884462233327|94.884462233327||94.884462233327|94.884462233327|94.884462233327|94.884462233327|94.884462233327|94.884462233327|94.884462233327|94.884462233327|94.884462233327|94.884462233327|94.884462233327|94.884462233327|94.884462233327|94.884462233327|94.884462233327|94.884462233327|94.884462233327|94.884462233327|94.884462233327|94.884462233327|94.884462233327|94.884462233327|94.884462233327|94.884462233327|94.884462233327|94.884462233327|94.884462233327|94.884462233327|94.884462233327|94.884462233327|101.243570923|101.243570923|101.243570923|101.243570923|101.243570923|101.243570923
00795|943143|/equities/liberty-broadband-srs-c|R1000VALUE|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412||88.551436233702|88.551436233702|88.551436233702|88.551436233702|88.551436233702|88.551436233702|88.551436233702|88.551436233702|88.551436233702|88.551436233702|88.551436233702|88.551436233702|88.551436233702|88.551436233702|88.551436233702|88.551436233702|88.551436233702|88.551436233702|88.551436233702|88.551436233702|88.551436233702|88.551436233702|88.551436233702|88.551436233702|88.551436233702|88.551436233702|88.551436233702|88.551436233702|88.551436233702|88.551436233702|88.551436233702|88.551436233702|88.551436233702|88.551436233702|88.551436233702|88.551436233702|88.551436233702|88.551436233702|88.551436233702|88.551436233702|88.551436233702|88.551436233702|88.551436233702||88.551436233702|88.551436233702|88.551436233702|88.551436233702|88.551436233702|89.42241051209|89.42241051209|89.42241051209|89.42241051209|89.42241051209||89.42241051209|89.42241051209|89.42241051209|89.42241051209|89.42241051209|89.42241051209|89.42241051209|89.42241051209|89.42241051209|89.42241051209|89.42241051209|89.42241051209|89.42241051209|89.42241051209||89.42241051209|89.42241051209|89.42241051209|89.42241051209|89.42241051209|89.42241051209|89.42241051209|89.42241051209|89.42241051209|89.42241051209|89.42241051209|93.164842224238|93.164842224238|93.164842224238|93.164842224238|93.164842224238|93.164842224238|93.164842224238|93.164842224238|93.164842224238|93.164842224238|91.176287396128|91.176287396128|91.176287396128|91.176287396128|91.176287396128|91.176287396128|91.176287396128|91.176287396128|91.176287396128|91.176287396128|91.176287396128|91.176287396128|91.176287396128|91.176287396128||91.176287396128|91.176287396128|91.176287396128|91.176287396128|91.176287396128|91.176287396128|91.176287396128|91.176287396128|91.176287396128|91.176287396128|91.176287396128|91.176287396128|91.176287396128|91.176287396128|91.176287396128|91.176287396128|91.176287396128|91.176287396128|91.176287396128|91.176287396128|91.176287396128|91.176287396128|91.176287396128|91.176287396128|91.176287396128|91.176287396128|91.176287396128|91.176287396128|85.172479328278|85.172479328278|85.172479328278|85.172479328278|85.172479328278||85.172479328278|85.172479328278|85.172479328278|85.172479328278|85.172479328278|85.172479328278|85.172479328278|85.172479328278|85.172479328278|85.172479328278|85.172479328278|85.172479328278|85.172479328278|85.172479328278|85.172479328278|85.172479328278|85.172479328278|85.172479328278|85.172479328278|85.172479328278|85.172479328278|85.172479328278|85.172479328278|85.172479328278||85.172479328278|85.172479328278|85.172479328278|85.172479328278|85.172479328278|85.172479328278|85.172479328278|85.172479328278|85.172479328278||85.172479328278|85.172479328278|85.172479328278|85.172479328278||85.172479328278|85.172479328278|85.172479328278|85.172479328278|85.172479328278|85.172479328278|85.172479328278|85.172479328278|90.581075336628|90.581075336628|90.581075336628|90.581075336628|90.581075336628|90.581075336628|90.581075336628|90.581075336628|90.581075336628|90.581075336628|90.581075336628|90.581075336628|90.581075336628||90.581075336628|90.581075336628|90.581075336628|90.581075336628|90.581075336628|90.581075336628|90.581075336628|90.581075336628|90.581075336628|90.581075336628|90.581075336628|90.581075336628|90.581075336628|90.581075336628|90.581075336628|90.581075336628|90.581075336628|90.581075336628|90.581075336628|90.581075336628|90.581075336628|90.581075336628|90.581075336628|90.581075336628|90.581075336628|90.581075336628|90.581075336628|90.581075336628|90.581075336628|90.581075336628|90.581075336628|90.581075336628|90.581075336628|90.581075336628|90.581075336628|90.581075336628
00796|995924|/equities/invitation-homes-inc|R1000VALUE|114.67543285978|120.93758079326|120.93758079326|120.93758079326|120.93758079326|120.93758079326|123.18572018666|123.18572018666|123.18572018666|123.18572018666|123.18572018666|123.18572018666|123.18572018666||123.18572018666|123.18572018666|123.18572018666|123.18572018666|123.18572018666|123.18572018666|123.18572018666|123.18572018666|123.18572018666|123.18572018666|123.18572018666|123.18572018666|123.18572018666|123.18572018666|123.18572018666|123.18572018666|123.18572018666|125.79084866246|125.79084866246|125.79084866246|125.79084866246|125.79084866246|125.79084866246|125.79084866246|125.79084866246|125.79084866246|125.79084866246|125.79084866246|125.79084866246|125.79084866246|125.79084866246|125.79084866246|125.79084866246|125.79084866246|125.79084866246|125.79084866246|125.79084866246|125.79084866246|125.79084866246|136.23459252547|136.23459252547|136.23459252547|136.23459252547||136.23459252547|136.23459252547|136.23459252547|136.23459252547|136.23459252547|136.23459252547|136.23459252547|132.16009674288|132.16009674288|132.16009674288||132.16009674288|132.16009674288|132.16009674288|132.16009674288|132.16009674288|132.16009674288|132.16009674288|132.16009674288|132.16009674288|132.16009674288|132.16009674288|132.16009674288|132.16009674288|132.16009674288||132.16009674288|132.16009674288|132.16009674288|132.16009674288|132.16009674288|132.16009674288|132.16009674288|132.16009674288|132.16009674288|132.16009674288|132.16009674288|132.16009674288|132.16009674288|132.16009674288|132.16009674288|132.16009674288|132.16009674288|132.16009674288|132.16009674288|132.16009674288|132.16009674288|132.16009674288|132.16009674288|132.16009674288|132.16009674288|132.16009674288|132.16009674288|132.16009674288|132.16009674288|132.16009674288|132.16009674288|132.16009674288|132.16009674288|132.16009674288|132.16009674288||132.16009674288|132.16009674288|132.16009674288|132.16009674288|132.16009674288|132.16009674288|132.16009674288|132.16009674288|132.16009674288|132.16009674288|132.16009674288|132.16009674288|132.16009674288|132.16009674288|132.16009674288|132.16009674288|132.16009674288|132.16009674288|132.16009674288|132.16009674288|132.16009674288|132.16009674288|132.16009674288|132.16009674288|132.16009674288|132.16009674288|132.16009674288|137.68828123445|137.68828123445|137.68828123445|137.68828123445|137.68828123445|137.68828123445||137.68828123445|137.68828123445|137.68828123445|137.68828123445|137.68828123445|137.68828123445|137.68828123445|137.68828123445|137.68828123445|137.68828123445|137.68828123445|137.68828123445|137.68828123445|137.68828123445|137.68828123445|137.68828123445|137.68828123445|137.68828123445|137.68828123445|137.68828123445|137.68828123445|137.68828123445|137.68828123445|137.68828123445||119.75705707814|119.75705707814|119.75705707814|119.75705707814|119.75705707814|119.75705707814|119.75705707814|119.75705707814|119.75705707814||119.75705707814|119.75705707814|119.75705707814|119.75705707814||119.75705707814|119.75705707814|119.75705707814|119.75705707814|119.75705707814|119.75705707814|119.75705707814|119.75705707814|119.75705707814|119.75705707814|119.75705707814|119.75705707814|119.75705707814|119.75705707814|119.75705707814|119.75705707814|119.75705707814|119.75705707814|119.75705707814|119.75705707814|119.75705707814||119.75705707814|119.75705707814|119.75705707814|119.75705707814|119.75705707814|119.75705707814|119.75705707814|119.75705707814|119.75705707814|119.75705707814|119.75705707814|119.75705707814|119.75705707814|119.75705707814|119.75705707814|119.75705707814|119.75705707814|119.75705707814|119.75705707814|119.75705707814|119.75705707814|119.75705707814|119.75705707814|119.75705707814|119.75705707814|119.75705707814|119.75705707814|119.75705707814|119.75705707814|119.75705707814|119.75705707814|119.75705707814|119.75705707814|119.75705707814|119.75705707814|119.75705707814
00797|20790|/equities/sun-communities-inc|R1000VALUE|50.67070832622|50.67070832622|50.67070832622|50.67070832622|50.67070832622|50.67070832622|48.551903267621|48.551903267621|48.551903267621|48.551903267621|48.551903267621|48.551903267621|48.551903267621||48.551903267621|48.551903267621|48.551903267621|48.551903267621|48.551903267621|48.551903267621|48.551903267621|48.551903267621|48.551903267621|48.551903267621|48.551903267621|48.551903267621|48.551903267621|48.551903267621|48.551903267621|48.551903267621|48.551903267621|48.551903267621|48.551903267621|48.551903267621|48.551903267621|48.551903267621|48.551903267621|48.551903267621|48.551903267621|48.551903267621|48.551903267621|50.039064257349|50.039064257349|50.039064257349|50.039064257349|50.039064257349|50.039064257349|50.039064257349|50.039064257349|50.039064257349|50.039064257349|50.039064257349|50.039064257349|50.039064257349|50.039064257349|50.039064257349|50.039064257349||50.039064257349|50.039064257349|50.039064257349|50.039064257349|50.039064257349|50.039064257349|50.039064257349|53.934191572732|53.934191572732|53.934191572732||53.934191572732|53.934191572732|53.934191572732|53.934191572732|53.934191572732|53.934191572732|53.934191572732|53.934191572732|53.934191572732|53.934191572732|53.934191572732|53.934191572732|53.934191572732|53.934191572732||53.934191572732|53.934191572732|53.934191572732|53.934191572732|53.934191572732|53.934191572732|53.934191572732|53.934191572732|53.934191572732|53.934191572732|53.934191572732|53.934191572732|53.934191572732|53.934191572732|53.934191572732|53.934191572732|53.934191572732|53.934191572732|53.934191572732|53.934191572732|53.934191572732|53.934191572732|53.934191572732|53.934191572732|53.934191572732|53.934191572732|53.934191572732|53.934191572732|53.934191572732|53.934191572732|53.934191572732|53.934191572732|53.934191572732|53.934191572732|53.934191572732||53.934191572732|53.934191572732|53.934191572732|53.934191572732|53.934191572732|53.934191572732|53.934191572732|53.934191572732|53.934191572732|53.934191572732|53.934191572732|53.934191572732|53.934191572732|53.934191572732|53.934191572732|53.934191572732|53.934191572732|53.934191572732|53.934191572732|53.934191572732|53.934191572732|53.934191572732|53.934191572732|53.934191572732|53.934191572732|53.934191572732|53.934191572732|53.934191572732|53.934191572732|53.934191572732|53.934191572732|48.32856170103|48.32856170103||48.32856170103|48.32856170103|48.32856170103|48.32856170103|48.32856170103|48.32856170103|48.32856170103|48.32856170103|48.32856170103|48.32856170103|48.32856170103|48.32856170103|48.32856170103|48.32856170103|48.32856170103|48.32856170103|48.32856170103|48.32856170103|48.32856170103|48.32856170103|48.32856170103|48.32856170103|48.32856170103|48.32856170103||48.32856170103|48.32856170103|48.32856170103|48.32856170103|48.32856170103|48.32856170103|48.32856170103|48.32856170103|48.32856170103||48.32856170103|48.32856170103|48.32856170103|48.32856170103||48.32856170103|48.32856170103|48.32856170103|48.32856170103|48.32856170103|48.32856170103|48.32856170103|48.32856170103|48.32856170103|48.32856170103|48.32856170103|48.32856170103|48.32856170103|48.32856170103|48.32856170103|48.32856170103|48.32856170103|48.32856170103|48.32856170103|48.32856170103|48.32856170103||48.32856170103|48.32856170103|48.32856170103|48.32856170103|48.32856170103|48.32856170103|48.32856170103|48.32856170103|48.32856170103|48.32856170103|48.32856170103|48.32856170103|48.32856170103|48.32856170103|48.32856170103|48.32856170103|48.32856170103|48.32856170103|48.32856170103|48.32856170103|48.32856170103|48.32856170103|48.32856170103|48.32856170103|48.32856170103|48.32856170103|48.32856170103|48.32856170103|48.32856170103|48.32856170103|48.32856170103|48.32856170103|48.32856170103|48.32856170103|48.32856170103|48.32856170103
00798|39337|/equities/trimble-navigation-ltd|R1000VALUE|88.053426858671|88.053426858671|88.053426858671|88.053426858671|88.053426858671|88.053426858671|88.053426858671|88.053426858671|88.053426858671|88.053426858671|88.053426858671|88.053426858671|88.053426858671||88.053426858671|88.053426858671|88.053426858671|88.053426858671|88.053426858671|88.053426858671|88.053426858671|88.053426858671|88.053426858671|88.053426858671|88.053426858671|88.053426858671|88.053426858671|88.053426858671|88.053426858671|88.053426858671|88.053426858671|88.053426858671|88.053426858671|88.053426858671|88.053426858671|88.053426858671|88.053426858671|88.053426858671|88.053426858671|88.053426858671|88.053426858671|88.053426858671|88.053426858671|88.053426858671|88.053426858671|88.053426858671|88.053426858671|88.053426858671|88.053426858671|88.053426858671|88.053426858671|88.053426858671|88.053426858671|88.053426858671|88.053426858671|88.053426858671|88.053426858671||88.053426858671|88.053426858671|88.053426858671|88.053426858671|88.053426858671|88.053426858671|88.053426858671|88.053426858671|88.053426858671|88.053426858671||88.053426858671|88.053426858671|88.053426858671|88.053426858671|88.053426858671|88.053426858671|88.053426858671|88.053426858671|88.053426858671|88.053426858671|88.053426858671|90.470806816817|90.470806816817|90.470806816817||90.470806816817|90.470806816817|90.470806816817|90.470806816817|90.470806816817|90.470806816817|90.470806816817|90.470806816817|90.470806816817|90.470806816817|90.470806816817|90.470806816817|90.470806816817|90.470806816817|90.470806816817|90.470806816817|90.470806816817|90.470806816817|90.470806816817|90.470806816817|90.470806816817|90.470806816817|90.470806816817|90.470806816817|90.470806816817|90.470806816817|90.470806816817|90.470806816817|90.470806816817|90.470806816817|90.470806816817|90.470806816817|90.470806816817|90.470806816817|90.470806816817||90.470806816817|90.470806816817|90.470806816817|90.470806816817|90.470806816817|83.744452400045|83.744452400045|83.744452400045|83.744452400045|83.744452400045|83.744452400045|83.744452400045|83.744452400045|83.744452400045|83.744452400045|83.744452400045|83.744452400045|83.744452400045|83.744452400045|83.744452400045|83.744452400045|83.744452400045|83.744452400045|83.744452400045|83.744452400045|83.744452400045|83.744452400045|83.744452400045|83.744452400045|83.744452400045|83.744452400045|83.744452400045|83.744452400045||83.744452400045|83.744452400045|83.744452400045|83.744452400045|83.744452400045|83.744452400045|83.744452400045|83.744452400045|80.617307059218|80.617307059218|80.617307059218|80.617307059218|80.617307059218|80.617307059218|80.617307059218|80.617307059218|80.617307059218|80.617307059218|80.617307059218|80.617307059218|80.617307059218|80.617307059218|80.617307059218|80.617307059218||80.617307059218|80.617307059218|80.001297071765|80.001297071765|80.001297071765|80.001297071765|80.001297071765|80.001297071765|80.001297071765||80.001297071765|80.001297071765|80.001297071765|80.001297071765||80.001297071765|80.001297071765|80.001297071765|80.001297071765|80.001297071765|80.001297071765|80.001297071765|80.001297071765|85.922195568383|85.922195568383|85.922195568383|85.922195568383|85.922195568383|85.922195568383|85.922195568383|85.922195568383|85.922195568383|85.922195568383|85.922195568383|85.922195568383|85.922195568383||85.922195568383|85.922195568383|85.922195568383|85.922195568383|85.922195568383|85.922195568383|85.922195568383|85.922195568383|85.922195568383|85.922195568383|85.922195568383|85.922195568383|85.922195568383|85.922195568383|85.922195568383|85.922195568383|92.195153835339|92.195153835339|92.195153835339|92.195153835339|92.195153835339|92.195153835339|92.195153835339|92.195153835339|92.195153835339|92.195153835339|92.195153835339|92.195153835339|92.195153835339|92.195153835339|92.195153835339|92.195153835339|92.195153835339|92.195153835339|92.195153835339|92.195153835339
00799|955846|/equities/teladoc-inc|R1000VALUE|85.002503605813|85.002503605813|85.002503605813|85.002503605813|85.002503605813|85.002503605813|85.002503605813|85.002503605813|85.002503605813|85.002503605813|85.002503605813|85.002503605813|85.002503605813||85.002503605813|85.002503605813|85.002503605813|85.002503605813|85.002503605813|85.002503605813|85.002503605813|85.002503605813|85.002503605813|85.002503605813|85.002503605813|85.002503605813|85.002503605813|85.002503605813|85.002503605813|85.002503605813|85.002503605813|89.376594122151|89.376594122151|89.376594122151|89.376594122151|89.376594122151|89.376594122151|89.376594122151|89.376594122151|89.376594122151|89.376594122151|89.376594122151|89.376594122151|89.376594122151|89.376594122151|89.376594122151|89.376594122151|89.376594122151|89.376594122151|89.376594122151|89.376594122151|89.376594122151|89.376594122151|89.376594122151|89.376594122151|89.376594122151|101.45939326623||101.45939326623|105.02064327985|105.02064327985|105.02064327985|105.02064327985|105.02064327985|105.02064327985|105.02064327985|105.02064327985|105.02064327985||105.02064327985|105.02064327985|105.02064327985|105.02064327985|105.02064327985|105.02064327985|105.02064327985|105.02064327985|105.02064327985|105.02064327985|105.02064327985|105.02064327985|105.02064327985|105.02064327985||105.02064327985|105.02064327985|105.02064327985|105.02064327985|105.02064327985|105.02064327985|105.02064327985|105.02064327985|105.02064327985|105.02064327985|105.02064327985|105.02064327985|105.02064327985|105.02064327985|105.02064327985|105.02064327985|105.02064327985|105.02064327985|105.02064327985|105.02064327985|105.02064327985|105.02064327985|105.02064327985|105.02064327985|105.02064327985|105.02064327985|105.02064327985|105.02064327985|107.52930189301|107.52930189301|107.52930189301|107.52930189301|107.52930189301|107.52930189301|107.52930189301||107.52930189301|107.52930189301|107.52930189301|107.52930189301|107.52930189301|107.52930189301|107.52930189301|107.52930189301|107.52930189301|107.52930189301|107.52930189301|107.52930189301|107.52930189301|107.52930189301|107.52930189301|107.52930189301|107.52930189301|107.52930189301|107.52930189301|107.52930189301|107.52930189301|107.52930189301|107.52930189301|107.52930189301|107.52930189301|107.52930189301|107.52930189301|107.52930189301|107.52930189301|107.52930189301|107.52930189301|102.0851033323|102.0851033323||102.0851033323|102.0851033323|102.0851033323|102.0851033323|102.0851033323|102.0851033323|102.0851033323|102.0851033323|102.0851033323|102.0851033323|102.0851033323|102.0851033323|102.0851033323|102.0851033323|102.0851033323|102.0851033323|102.0851033323|102.0851033323|102.0851033323|102.0851033323|102.0851033323|102.0851033323|102.0851033323|102.0851033323||102.0851033323|98.620562955665|98.620562955665|98.620562955665|98.620562955665|98.620562955665|98.620562955665|98.620562955665|98.620562955665||98.620562955665|98.620562955665|98.620562955665|98.620562955665||98.620562955665|98.620562955665|98.620562955665|98.620562955665|98.620562955665|98.620562955665|98.620562955665|98.620562955665|98.620562955665|98.620562955665|98.620562955665|98.620562955665|98.620562955665|98.620562955665|98.620562955665|98.620562955665|98.620562955665|98.620562955665|98.620562955665|98.620562955665|98.620562955665||98.620562955665|98.620562955665|98.620562955665|100.63528128703|100.63528128703|100.63528128703|100.63528128703|100.63528128703|100.63528128703|100.63528128703|100.63528128703|100.63528128703|100.63528128703|100.63528128703|100.63528128703|100.63528128703|100.63528128703|100.63528128703|100.63528128703|100.63528128703|100.63528128703|100.63528128703|100.63528128703|100.63528128703|100.63528128703|100.63528128703|100.63528128703|100.63528128703|100.63528128703|100.63528128703|100.63528128703|100.63528128703|100.63528128703|100.63528128703|100.63528128703|100.63528128703
00800|24297|/equities/teledyne-technologies-inc|R1000VALUE|56.365017410945|56.365017410945|56.365017410945|56.365017410945|56.365017410945|56.365017410945|56.365017410945|56.365017410945|56.365017410945|56.365017410945|56.365017410945|56.365017410945|56.365017410945||56.365017410945|56.365017410945|56.365017410945|56.365017410945|56.365017410945|56.365017410945|56.365017410945|56.365017410945|56.365017410945|56.365017410945|56.365017410945|56.365017410945|56.365017410945|56.365017410945|56.365017410945|56.365017410945|56.365017410945|56.365017410945|56.365017410945|56.365017410945|56.365017410945|56.365017410945|56.365017410945|56.365017410945|56.365017410945|56.365017410945|56.365017410945|56.365017410945|59.742246611916|59.742246611916|59.742246611916|59.742246611916|59.742246611916|59.742246611916|59.742246611916|59.742246611916|59.742246611916|59.742246611916|59.742246611916|59.742246611916|59.742246611916|59.742246611916|59.742246611916||59.742246611916|59.742246611916|59.742246611916|59.742246611916|59.742246611916|59.742246611916|59.742246611916|59.742246611916|59.742246611916|59.742246611916||59.742246611916|59.742246611916|59.742246611916|59.742246611916|59.742246611916|59.742246611916|59.742246611916|59.742246611916|59.742246611916|59.742246611916|59.742246611916|59.742246611916|59.742246611916|59.742246611916||59.742246611916|59.742246611916|59.742246611916|59.742246611916|59.742246611916|59.742246611916|59.742246611916|59.742246611916|59.742246611916|59.742246611916|59.742246611916|59.742246611916|59.742246611916|59.742246611916|59.742246611916|59.742246611916|59.742246611916|59.742246611916|59.742246611916|59.742246611916|59.742246611916|59.742246611916|59.742246611916|59.742246611916|61.931526058069|61.931526058069|61.931526058069|61.931526058069|61.931526058069|61.931526058069|61.931526058069|61.931526058069|61.931526058069|61.931526058069|61.931526058069||61.931526058069|61.931526058069|61.931526058069|61.931526058069|61.931526058069|61.931526058069|61.931526058069|61.931526058069|61.931526058069|61.931526058069|61.931526058069|61.931526058069|61.931526058069|61.931526058069|61.931526058069|61.931526058069|61.931526058069|61.931526058069|61.931526058069|61.931526058069|62.913607470686|62.913607470686|62.913607470686|62.913607470686|62.913607470686|62.913607470686|62.913607470686|62.913607470686|62.913607470686|62.913607470686|62.913607470686|62.913607470686|62.913607470686||62.913607470686|62.913607470686|62.913607470686|62.913607470686|62.913607470686|62.913607470686|62.913607470686|62.913607470686|62.913607470686|62.913607470686|62.913607470686|62.913607470686|62.913607470686|62.913607470686|62.913607470686|62.913607470686|62.913607470686|62.913607470686|62.913607470686|62.913607470686|62.913607470686|62.913607470686|62.913607470686|62.913607470686||62.913607470686|62.913607470686|62.913607470686|62.913607470686|62.913607470686|62.913607470686|62.913607470686|62.913607470686|62.913607470686||62.913607470686|62.913607470686|62.913607470686|62.913607470686||62.913607470686|62.913607470686|62.913607470686|62.913607470686|62.913607470686|62.913607470686|56.675351527999|56.675351527999|56.675351527999|56.675351527999|56.675351527999|56.675351527999|56.675351527999|56.675351527999|56.675351527999|56.675351527999|56.675351527999|56.675351527999|56.675351527999|56.675351527999|56.675351527999||56.675351527999|56.675351527999|56.675351527999|56.675351527999|56.675351527999|56.675351527999|56.675351527999|56.675351527999|56.675351527999|56.675351527999|56.675351527999|56.675351527999|56.675351527999|56.675351527999|56.675351527999|56.675351527999|56.675351527999|56.675351527999|56.675351527999|56.675351527999|56.675351527999|56.675351527999|56.675351527999|56.675351527999|56.675351527999|56.675351527999|56.675351527999|56.675351527999|56.675351527999|56.675351527999|56.675351527999|56.675351527999|56.675351527999|56.675351527999|56.675351527999|56.675351527999
00801|1142204|/equities/amcor-plc|R1000VALUE|72.355715399794|72.355715399794|72.355715399794|72.355715399794|72.355715399794|72.355715399794|72.355715399794|72.355715399794|72.355715399794|72.355715399794|72.355715399794|72.355715399794|72.355715399794||72.355715399794|72.355715399794|72.355715399794|72.355715399794|72.355715399794|72.355715399794|72.355715399794|72.355715399794|72.355715399794|72.355715399794|72.355715399794|72.355715399794|72.355715399794|72.355715399794|72.355715399794|72.355715399794|72.355715399794|72.355715399794|72.355715399794|72.355715399794|72.355715399794|72.355715399794|72.355715399794|72.355715399794|72.355715399794|72.355715399794|72.355715399794|72.355715399794|72.355715399794|72.355715399794|72.355715399794|72.355715399794|72.355715399794|72.355715399794|72.355715399794|72.355715399794|72.355715399794|72.355715399794|72.355715399794|72.355715399794|72.355715399794|72.355715399794|72.355715399794||75.716783415613|75.716783415613|75.716783415613|75.716783415613|75.716783415613|75.716783415613|75.716783415613|75.716783415613|75.716783415613|75.716783415613||75.716783415613|75.716783415613|75.716783415613|75.716783415613|75.716783415613|75.716783415613|75.716783415613|75.716783415613|75.716783415613|75.716783415613|75.716783415613|75.716783415613|75.716783415613|75.716783415613||75.716783415613|75.716783415613|75.716783415613|75.716783415613|75.716783415613|75.716783415613|75.716783415613|75.716783415613|75.716783415613|75.716783415613|75.716783415613|75.716783415613|75.716783415613|75.716783415613|75.716783415613|75.716783415613|75.716783415613|75.716783415613|75.716783415613|75.716783415613|75.716783415613|75.716783415613|75.716783415613|75.716783415613|75.716783415613|75.716783415613|75.716783415613|75.716783415613|75.716783415613|75.716783415613|75.716783415613|75.716783415613|75.716783415613|75.716783415613|75.716783415613||75.716783415613|75.716783415613|75.716783415613|75.716783415613|75.716783415613|75.716783415613|75.716783415613|75.716783415613|75.716783415613|75.716783415613|75.716783415613|75.716783415613|75.716783415613|75.716783415613|75.716783415613|75.716783415613|75.716783415613|75.716783415613|75.716783415613|75.716783415613|75.716783415613|75.716783415613|75.716783415613|75.716783415613|75.716783415613|75.716783415613|75.716783415613|75.716783415613|75.716783415613|75.716783415613|75.716783415613|75.716783415613|75.716783415613||75.716783415613|75.716783415613|75.716783415613|75.716783415613|75.716783415613|75.716783415613|75.716783415613|75.716783415613|75.716783415613|75.716783415613|75.716783415613|75.716783415613|75.716783415613|75.716783415613|75.716783415613|75.716783415613|75.716783415613|75.716783415613|75.716783415613|75.716783415613|75.716783415613|75.716783415613|75.974336416063|75.974336416063||75.974336416063|75.974336416063|75.974336416063|75.974336416063|75.974336416063|75.974336416063|75.974336416063|75.974336416063|75.974336416063||75.974336416063|75.974336416063|75.974336416063|75.974336416063||75.974336416063|75.974336416063|75.974336416063|75.974336416063|75.974336416063|75.974336416063|75.974336416063|75.974336416063|75.974336416063|75.974336416063|75.974336416063|75.974336416063|75.974336416063|75.974336416063|75.974336416063|75.974336416063|75.974336416063|75.974336416063|75.974336416063|75.974336416063|75.974336416063||75.974336416063|75.974336416063|75.974336416063|75.974336416063|75.974336416063|75.974336416063|75.974336416063|75.974336416063|83.296060098743|83.296060098743|83.296060098743|83.296060098743|83.296060098743|83.296060098743|83.296060098743|88.710033439559|88.710033439559|88.710033439559|88.710033439559|88.710033439559|88.710033439559|88.710033439559|88.710033439559|88.710033439559|88.710033439559|88.710033439559|88.710033439559|88.710033439559|88.710033439559|88.710033439559|88.710033439559|88.710033439559|88.710033439559|88.710033439559|88.710033439559|88.710033439559
00802|17124|/equities/signature-bank|R1000VALUE|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124||217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124||217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124||217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124||217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124||217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124||||||||||||217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124||238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394||238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394||238.39673285394|238.39673285394|238.39673285394|238.39673285394||238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394||238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394
00803|101848|/equities/ally-financ|R1000VALUE|127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202||127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202||127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202|135.29567462629|135.29567462629|135.29567462629|135.29567462629||135.29567462629|135.29567462629|135.29567462629|135.29567462629|135.29567462629|135.29567462629|135.29567462629|135.29567462629|135.29567462629|135.29567462629|135.29567462629|135.29567462629|135.29567462629|135.29567462629||135.29567462629|135.29567462629|135.29567462629|135.29567462629|135.29567462629|135.29567462629|135.29567462629|135.29567462629|135.29567462629|135.29567462629|135.29567462629|135.29567462629|135.29567462629|135.29567462629|135.29567462629|135.29567462629|135.29567462629|135.29567462629|135.29567462629|135.29567462629|135.29567462629|135.29567462629|135.29567462629|135.29567462629|135.29567462629|135.29567462629|135.29567462629|135.29567462629|135.29567462629|135.29567462629|135.29567462629|135.29567462629|135.29567462629|135.29567462629|135.29567462629||135.29567462629|135.29567462629|135.29567462629|135.29567462629|135.29567462629|135.29567462629|135.29567462629|135.29567462629|135.29567462629|135.29567462629|135.29567462629|135.29567462629|135.29567462629|135.29567462629|135.29567462629|135.29567462629|135.29567462629|135.29567462629|135.29567462629|135.29567462629|135.29567462629|135.29567462629|135.29567462629|135.29567462629|135.29567462629|135.29567462629|135.29567462629|135.29567462629|135.29567462629|135.29567462629|135.29567462629|135.29567462629|135.29567462629||135.29567462629|135.29567462629|135.29567462629|135.29567462629|135.29567462629|135.29567462629|135.29567462629|135.29567462629|135.29567462629|135.29567462629|135.29567462629|135.29567462629|135.29567462629|135.29567462629|135.29567462629|135.29567462629|135.29567462629|135.29567462629|135.29567462629|135.29567462629|135.29567462629|135.29567462629|135.29567462629|135.29567462629||135.29567462629|135.29567462629|135.29567462629|135.29567462629|135.29567462629|135.29567462629|135.29567462629|135.29567462629|135.29567462629||135.29567462629|135.29567462629|135.29567462629|135.29567462629||135.29567462629|135.29567462629|135.29567462629|135.29567462629|135.29567462629|135.29567462629|135.29567462629|135.29567462629|135.29567462629|135.29567462629|135.29567462629|135.29567462629|135.29567462629|135.29567462629|135.29567462629|154.59359281772|154.59359281772|154.59359281772|154.59359281772|154.59359281772|154.59359281772||154.59359281772|154.59359281772|154.59359281772|154.59359281772|154.59359281772|154.59359281772|154.59359281772|154.59359281772|154.59359281772|154.59359281772|154.59359281772|154.59359281772|154.59359281772|154.59359281772|154.59359281772|154.59359281772|154.59359281772|154.59359281772|154.59359281772|154.59359281772|154.59359281772|154.59359281772|154.59359281772|154.59359281772|154.59359281772|154.59359281772|154.59359281772|154.59359281772|154.59359281772|154.59359281772|154.59359281772|154.59359281772|154.59359281772|154.59359281772|154.59359281772|154.59359281772
00804|39139|/equities/idex|R1000VALUE|110.07582607902|110.07582607902|110.07582607902|110.07582607902|110.07582607902|110.07582607902|110.07582607902|110.07582607902|110.07582607902|110.07582607902|107.73685887289|107.73685887289|107.73685887289||107.73685887289|107.73685887289|107.73685887289|107.73685887289|107.73685887289|107.73685887289|107.73685887289|107.73685887289|107.73685887289|107.73685887289|107.73685887289|107.73685887289|107.73685887289|107.73685887289|107.73685887289|107.73685887289|107.73685887289|107.73685887289|107.73685887289|107.73685887289|107.73685887289|107.73685887289|107.73685887289|107.73685887289|107.73685887289|107.73685887289|107.73685887289|107.73685887289|107.73685887289|107.73685887289|107.73685887289|107.73685887289|107.73685887289|107.73685887289|107.73685887289|107.73685887289|107.73685887289|107.73685887289|107.73685887289|107.73685887289|107.73685887289|107.73685887289|107.73685887289||107.73685887289|107.73685887289|107.73685887289|107.73685887289|107.73685887289|107.73685887289|107.73685887289|107.73685887289|107.73685887289|107.73685887289||107.73685887289|107.73685887289|107.73685887289|107.73685887289|107.73685887289|107.73685887289|107.73685887289|107.73685887289|107.73685887289|107.73685887289|107.73685887289|107.73685887289|107.73685887289|107.73685887289||107.73685887289|107.73685887289|107.73685887289|107.73685887289|107.73685887289|107.73685887289|107.73685887289|107.73685887289|107.73685887289|107.73685887289|107.73685887289|107.73685887289|107.73685887289|107.73685887289|107.73685887289|107.73685887289|107.73685887289|107.73685887289|107.73685887289|107.73685887289|107.73685887289|107.73685887289|107.73685887289|107.73685887289|107.73685887289|107.73685887289|107.73685887289|107.73685887289|107.73685887289|107.73685887289|107.73685887289|107.73685887289|107.73685887289|107.73685887289|107.73685887289||107.73685887289|114.82378274384|114.82378274384|114.82378274384|114.82378274384|115.55408455825|115.55408455825|115.55408455825|115.55408455825|115.55408455825|115.55408455825|115.55408455825|115.55408455825|115.55408455825|115.55408455825|115.55408455825|115.55408455825|115.55408455825|115.55408455825|115.55408455825|115.55408455825|115.55408455825|115.55408455825|115.55408455825|115.55408455825|115.55408455825|115.55408455825|115.55408455825|115.55408455825|115.55408455825|115.55408455825|115.55408455825|115.55408455825||115.55408455825|115.55408455825|115.55408455825|115.55408455825|115.55408455825|115.55408455825|115.55408455825|115.55408455825|115.55408455825|115.55408455825|115.55408455825|115.55408455825|115.55408455825|115.55408455825|115.55408455825|115.55408455825|115.55408455825|115.55408455825|115.55408455825|115.55408455825|115.55408455825|115.55408455825|115.55408455825|115.55408455825||115.55408455825|115.55408455825|115.55408455825|115.55408455825|115.55408455825|115.55408455825|115.55408455825|115.55408455825|115.55408455825||115.55408455825|115.55408455825|115.55408455825|115.55408455825||115.55408455825|115.55408455825|115.55408455825|115.55408455825|115.55408455825|115.55408455825|115.55408455825|106.87676038277|106.87676038277|106.87676038277|106.87676038277|106.87676038277|106.87676038277|106.87676038277|106.87676038277|106.87676038277|106.87676038277|106.87676038277|106.87676038277|106.87676038277|106.87676038277||106.87676038277|106.87676038277|106.87676038277|106.87676038277|106.87676038277|106.87676038277|106.87676038277|106.87676038277|106.87676038277|106.87676038277|106.87676038277|106.87676038277|106.87676038277|106.87676038277|106.87676038277|106.87676038277|106.87676038277|106.87676038277|106.87676038277|106.87676038277|106.87676038277|106.87676038277|110.5800875136|110.5800875136|110.5800875136|110.5800875136|110.5800875136|110.5800875136|110.5800875136|110.5800875136|110.5800875136|110.5800875136|110.5800875136|110.5800875136|110.5800875136|110.5800875136
00805|17251|/equities/ss-c-technologies|R1000VALUE|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933||140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|141.42822697008|141.42822697008|141.42822697008|141.42822697008|141.42822697008|141.42822697008|141.42822697008|141.42822697008|141.42822697008|141.42822697008|141.42822697008|141.42822697008|141.42822697008|141.42822697008|141.42822697008|141.42822697008|141.42822697008||141.42822697008|141.42822697008|141.42822697008|141.42822697008|141.42822697008|141.42822697008|141.42822697008|141.42822697008|141.42822697008|141.42822697008||141.42822697008|141.42822697008|141.42822697008|141.42822697008|141.42822697008|141.42822697008|141.42822697008|141.42822697008|141.42822697008|141.42822697008|141.42822697008|141.42822697008|141.42822697008|141.42822697008||141.42822697008|141.42822697008|141.42822697008|141.42822697008|141.42822697008|141.42822697008|141.42822697008|141.42822697008|141.42822697008|148.52005982681|148.52005982681|148.52005982681|148.52005982681|148.52005982681|148.52005982681|148.52005982681|148.52005982681|148.52005982681|148.52005982681|148.52005982681|148.52005982681|148.52005982681|148.52005982681|148.52005982681|148.52005982681|148.52005982681|148.52005982681|148.52005982681|148.52005982681|148.52005982681|148.52005982681|148.52005982681|148.52005982681|148.52005982681|148.52005982681||148.52005982681|148.52005982681|148.52005982681|148.52005982681|148.52005982681|148.52005982681|148.52005982681|148.52005982681|148.52005982681|148.52005982681|148.52005982681|148.52005982681|148.52005982681|148.52005982681|148.52005982681|148.52005982681|148.52005982681|148.52005982681|148.52005982681|148.52005982681|148.52005982681|148.52005982681|148.52005982681|148.52005982681|148.52005982681|148.52005982681|148.52005982681|148.52005982681|128.04226102162|128.04226102162|128.04226102162|128.04226102162|128.04226102162||128.04226102162|128.04226102162|128.04226102162|128.04226102162|128.04226102162|128.04226102162|128.04226102162|128.04226102162|128.04226102162|128.04226102162|128.04226102162|128.04226102162|128.04226102162|128.04226102162|128.04226102162|128.04226102162|128.04226102162|128.04226102162|128.04226102162|128.04226102162|128.04226102162|128.04226102162|128.04226102162|128.04226102162||128.04226102162|128.04226102162|128.04226102162|128.04226102162|128.04226102162|128.04226102162|128.04226102162|128.04226102162|128.04226102162||128.04226102162|128.04226102162|128.04226102162|128.04226102162||128.04226102162|128.04226102162|128.04226102162|128.04226102162|128.04226102162|128.04226102162|128.04226102162|128.04226102162|128.04226102162|128.04226102162|128.04226102162|128.04226102162|128.04226102162|128.04226102162|128.04226102162|128.04226102162|128.04226102162|128.04226102162|128.04226102162|128.04226102162|128.04226102162||128.04226102162|128.04226102162|128.04226102162|128.04226102162|128.04226102162|128.04226102162|128.04226102162|128.04226102162|128.04226102162|128.04226102162|128.04226102162|128.04226102162|128.04226102162|128.04226102162|128.04226102162|128.04226102162|128.04226102162|128.04226102162|128.04226102162|128.04226102162|128.04226102162|128.04226102162|128.04226102162|128.04226102162|128.04226102162|128.04226102162|128.04226102162|128.04226102162|128.04226102162|128.04226102162|128.04226102162|128.04226102162|128.04226102162|128.04226102162|128.04226102162|128.04226102162
00806|29723|/equities/westinghouse-air-brake-tech|R1000VALUE|54.379818962447|54.379818962447|54.379818962447|54.379818962447|54.379818962447|54.379818962447|54.379818962447|54.379818962447|54.379818962447|54.379818962447|54.379818962447|54.379818962447|54.379818962447||54.379818962447|54.379818962447|54.379818962447|54.379818962447|54.379818962447|54.379818962447|54.379818962447|54.379818962447|54.379818962447|54.379818962447|54.379818962447|54.379818962447|54.379818962447|54.379818962447|47.498269654852|47.498269654852|47.498269654852|47.498269654852|47.498269654852|47.498269654852|47.498269654852|47.498269654852|47.498269654852|47.498269654852|47.498269654852|47.498269654852|47.498269654852|47.498269654852|47.498269654852|47.498269654852|47.498269654852|47.498269654852|47.498269654852|47.498269654852|47.498269654852|47.498269654852|47.498269654852|47.498269654852|47.498269654852|47.498269654852|47.498269654852|47.498269654852|47.498269654852||47.498269654852|47.498269654852|47.498269654852|47.498269654852|47.498269654852|47.498269654852|47.498269654852|47.498269654852|47.498269654852|47.498269654852||47.498269654852|47.498269654852|47.498269654852|47.498269654852|47.498269654852|47.498269654852|47.498269654852|47.498269654852|47.498269654852|47.498269654852|47.498269654852|47.498269654852|47.498269654852|47.498269654852||47.498269654852|47.498269654852|47.498269654852|47.498269654852|47.498269654852|47.498269654852|47.498269654852|47.498269654852|47.498269654852|47.498269654852|47.498269654852|47.498269654852|47.498269654852|47.498269654852|47.498269654852|47.498269654852|47.498269654852|47.498269654852|47.498269654852|47.498269654852|47.498269654852|47.498269654852|47.498269654852|47.498269654852|47.498269654852|47.498269654852|47.498269654852|47.498269654852|47.498269654852|47.498269654852|47.498269654852|47.498269654852|47.498269654852|47.498269654852|47.498269654852||47.498269654852|47.498269654852|47.498269654852|47.498269654852|47.498269654852|47.498269654852|47.498269654852|47.498269654852|47.498269654852|47.498269654852|47.498269654852|47.498269654852|47.498269654852|47.498269654852|47.498269654852|47.498269654852|47.498269654852|47.498269654852|47.498269654852|47.498269654852|41.971837775016|41.971837775016|41.971837775016|41.971837775016|41.971837775016|41.971837775016|41.971837775016|41.971837775016|41.971837775016|41.971837775016|41.971837775016|41.971837775016|41.971837775016||41.971837775016|41.971837775016|41.971837775016|41.971837775016|41.971837775016|41.971837775016|41.971837775016|41.971837775016|41.971837775016|41.971837775016|41.971837775016|41.971837775016|41.971837775016|41.971837775016|41.971837775016|41.971837775016|41.971837775016|41.971837775016|41.971837775016|41.971837775016|41.971837775016|41.971837775016|41.971837775016|41.971837775016||41.971837775016|41.971837775016|41.971837775016|41.971837775016|41.971837775016|41.971837775016|41.971837775016|41.971837775016|41.971837775016||41.971837775016|41.971837775016|41.971837775016|41.971837775016||41.971837775016|41.971837775016|41.971837775016|41.971837775016|41.971837775016|41.971837775016|41.971837775016|41.971837775016|41.971837775016|41.971837775016|41.971837775016|41.971837775016|41.971837775016|41.971837775016|41.971837775016|41.971837775016|41.971837775016|41.971837775016|41.971837775016|41.971837775016|41.971837775016||41.971837775016|41.971837775016|41.971837775016|41.971837775016|41.971837775016|41.971837775016|41.971837775016|41.971837775016|41.971837775016|41.971837775016|41.971837775016|41.971837775016|41.971837775016|41.971837775016|41.971837775016|41.971837775016|41.971837775016|41.971837775016|41.971837775016|41.971837775016|41.971837775016|41.971837775016|41.971837775016|41.971837775016|41.971837775016|41.971837775016|41.971837775016|41.971837775016|41.971837775016|41.971837775016|41.971837775016|41.971837775016|41.971837775016|41.971837775016|41.971837775016|41.971837775016
00807|1061925|/equities/vici-properties|R1000VALUE|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|73.072464990177|73.072464990177|73.072464990177|73.072464990177|73.072464990177||73.072464990177|73.072464990177|73.072464990177|73.072464990177|73.072464990177|73.072464990177|73.072464990177|73.072464990177|73.072464990177|73.072464990177|73.072464990177|73.072464990177|73.072464990177|73.072464990177|73.072464990177|73.072464990177|73.072464990177|73.072464990177|73.072464990177|73.072464990177|73.072464990177|73.072464990177|73.072464990177|75.537245304461|75.537245304461|75.537245304461|75.537245304461|75.537245304461|75.537245304461|75.537245304461|75.537245304461|75.537245304461|75.537245304461|75.537245304461|75.537245304461|75.537245304461|75.537245304461|75.537245304461|75.537245304461|75.537245304461|75.537245304461|75.537245304461|75.537245304461||75.537245304461|75.537245304461|75.537245304461|75.537245304461|75.537245304461|75.537245304461|75.537245304461|79.037003834241|79.037003834241|79.037003834241||79.037003834241|79.037003834241|79.037003834241|79.037003834241|79.037003834241|79.037003834241|79.037003834241|79.037003834241|79.98320515118|79.98320515118|79.98320515118|79.98320515118|79.98320515118|79.98320515118||79.98320515118|79.98320515118|79.98320515118|79.98320515118|79.98320515118|79.98320515118|79.98320515118|79.98320515118|79.98320515118|79.98320515118|79.98320515118|79.98320515118|79.98320515118|79.98320515118|79.98320515118|79.98320515118|79.98320515118|79.98320515118|81.349055798029|81.349055798029|81.349055798029|81.349055798029|81.349055798029|81.349055798029|81.349055798029|81.349055798029|81.349055798029|81.349055798029|81.349055798029|81.349055798029|81.349055798029|81.349055798029|81.349055798029|81.349055798029|81.349055798029||81.349055798029|81.349055798029|81.349055798029|81.349055798029|81.349055798029|81.349055798029|81.349055798029|81.349055798029|81.349055798029|81.349055798029|81.349055798029|81.349055798029|81.349055798029|81.349055798029|81.349055798029|81.349055798029|81.349055798029|81.349055798029|81.349055798029|81.349055798029|85.584639612449|85.584639612449|85.584639612449|85.584639612449|85.584639612449|85.584639612449|85.584639612449|85.584639612449|85.584639612449|85.584639612449|85.584639612449|85.584639612449|85.584639612449||85.584639612449|85.584639612449|85.584639612449|85.584639612449|85.584639612449|85.584639612449|85.584639612449|85.584639612449|85.584639612449|85.584639612449|85.584639612449|85.584639612449|85.584639612449|85.584639612449|85.584639612449|85.584639612449|85.584639612449|85.584639612449|85.584639612449|85.584639612449|85.584639612449|85.584639612449|85.584639612449|85.584639612449||85.584639612449|85.584639612449|85.584639612449|85.584639612449|85.584639612449|85.584639612449|85.584639612449|85.584639612449|85.584639612449||85.584639612449|85.584639612449|85.584639612449|85.584639612449||85.584639612449|85.584639612449|85.372063175143|85.372063175143|85.372063175143|85.372063175143|85.372063175143|85.372063175143|85.372063175143|85.372063175143|85.372063175143|85.372063175143|85.372063175143|85.372063175143|85.372063175143|85.372063175143|85.372063175143|85.372063175143|85.372063175143|85.372063175143|85.372063175143||85.372063175143|85.372063175143|85.372063175143|85.372063175143|85.372063175143|85.372063175143|85.372063175143|85.372063175143|85.372063175143|85.372063175143|85.372063175143|85.372063175143|85.372063175143|85.372063175143|85.372063175143|85.372063175143|85.372063175143|85.372063175143|85.372063175143|85.372063175143|85.372063175143|85.372063175143|85.372063175143|85.372063175143|85.372063175143|85.372063175143|85.372063175143|85.372063175143|85.372063175143|85.372063175143|85.372063175143|85.372063175143|85.372063175143|85.372063175143|85.372063175143|85.372063175143
00808|39171|/equities/camden-property-tr|R1000VALUE|158.23209457623|158.23209457623|158.23209457623|158.23209457623|158.23209457623|158.23209457623|158.23209457623|158.23209457623|158.23209457623|158.23209457623|158.23209457623|158.23209457623|158.23209457623||158.23209457623|158.23209457623|158.23209457623|158.23209457623|158.23209457623|158.23209457623|158.23209457623|158.23209457623|158.23209457623|158.23209457623|158.23209457623|158.23209457623|158.23209457623|158.23209457623|158.23209457623|158.23209457623|158.23209457623|158.23209457623|158.23209457623|158.23209457623|158.23209457623|158.23209457623|158.23209457623|158.23209457623|158.23209457623|158.23209457623|158.23209457623|158.23209457623|158.23209457623|158.23209457623|158.23209457623|158.23209457623|158.23209457623|158.23209457623|158.23209457623|158.23209457623|158.23209457623|158.23209457623|158.23209457623|158.23209457623|158.23209457623|158.23209457623|158.23209457623||158.23209457623|158.23209457623|158.23209457623|158.23209457623|158.23209457623|158.23209457623|158.23209457623|164.19568173692|164.19568173692|164.19568173692||164.19568173692|164.19568173692|164.19568173692|164.19568173692|164.19568173692|164.19568173692|164.19568173692|164.19568173692|164.19568173692|164.19568173692|164.19568173692|164.19568173692|164.19568173692|164.19568173692||164.19568173692|164.19568173692|164.19568173692|170.66916309304|170.66916309304|170.66916309304|170.66916309304|170.66916309304|170.66916309304|170.66916309304|170.66916309304|170.66916309304|170.66916309304|170.66916309304|170.66916309304|170.66916309304|170.66916309304|170.66916309304|170.66916309304|170.66916309304|170.66916309304|170.66916309304|170.66916309304|170.66916309304|170.66916309304|170.66916309304|170.66916309304|170.66916309304|170.66916309304|170.66916309304|170.66916309304|170.66916309304|170.66916309304|170.66916309304|170.66916309304||170.66916309304|170.66916309304|170.66916309304|170.66916309304|170.66916309304|170.66916309304|170.66916309304|170.66916309304|170.66916309304|170.66916309304|170.66916309304|170.66916309304|170.66916309304|170.66916309304|170.66916309304|170.66916309304|170.66916309304|170.66916309304|170.66916309304|170.66916309304|170.66916309304|170.66916309304|170.66916309304|170.66916309304|170.66916309304|170.66916309304|170.66916309304|170.66916309304|170.66916309304|170.66916309304|170.66916309304|170.66916309304|171.71490687591||171.71490687591|171.71490687591|171.71490687591|171.71490687591|171.71490687591|171.71490687591|171.71490687591|171.71490687591|171.71490687591|171.71490687591|171.71490687591|171.71490687591|171.71490687591|171.71490687591|171.71490687591|171.71490687591|171.71490687591|171.71490687591|171.71490687591|171.71490687591|171.71490687591|171.71490687591|171.71490687591|171.71490687591||171.71490687591|171.71490687591|171.71490687591|171.71490687591|171.71490687591|171.71490687591|171.71490687591|171.71490687591|171.71490687591||171.71490687591|171.71490687591|171.71490687591|171.71490687591||171.71490687591|171.71490687591|171.71490687591|171.71490687591|171.71490687591|171.71490687591|171.71490687591|171.71490687591|171.71490687591|171.71490687591|171.71490687591|171.71490687591|171.71490687591|171.71490687591|171.71490687591|171.71490687591|171.71490687591|171.71490687591|151.21605804705|151.21605804705|151.21605804705||151.21605804705|151.21605804705|151.21605804705|151.21605804705|151.21605804705|151.21605804705|151.21605804705|151.21605804705|151.21605804705|151.21605804705|151.21605804705|151.21605804705|151.21605804705|151.21605804705|151.21605804705|151.21605804705|151.21605804705|151.21605804705|151.21605804705|151.21605804705|151.21605804705|151.21605804705|151.21605804705|151.21605804705|151.21605804705|151.21605804705|151.21605804705|151.21605804705|151.21605804705|151.21605804705|151.21605804705|151.21605804705|151.21605804705|151.21605804705|151.21605804705|151.21605804705
00809|20475|/equities/bio-rad-laboratories-inc|R1000VALUE|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067||118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.44653488693|118.44653488693|118.44653488693|118.44653488693|118.44653488693|118.44653488693|118.44653488693|118.44653488693|118.44653488693|118.44653488693|118.44653488693|118.44653488693|118.44653488693|118.44653488693|118.44653488693|118.44653488693|118.44653488693|118.44653488693|118.44653488693|118.44653488693|118.44653488693|118.44653488693|118.44653488693|118.44653488693|118.44653488693|118.44653488693|118.44653488693|118.44653488693||118.44653488693|118.44653488693|118.44653488693|118.44653488693|118.44653488693|118.44653488693|118.44653488693|118.44653488693|118.44653488693|118.44653488693||118.44653488693|118.44653488693|118.44653488693|118.44653488693|118.44653488693|118.44653488693|118.44653488693|118.44653488693|118.44653488693|118.44653488693|118.44653488693|118.44653488693|118.44653488693|118.44653488693||118.44653488693|118.44653488693|118.44653488693|118.44653488693|118.44653488693|118.44653488693|118.44653488693|118.44653488693|118.44653488693|118.44653488693|118.44653488693|118.44653488693|118.44653488693|118.44653488693|118.44653488693|118.44653488693|118.44653488693|118.44653488693|118.44653488693|118.44653488693|118.44653488693|118.44653488693|118.44653488693|118.44653488693|118.44653488693|118.44653488693|118.44653488693|118.44653488693|118.44653488693|118.44653488693|118.44653488693|118.44653488693|118.44653488693|118.44653488693|118.44653488693||118.44653488693|118.44653488693|118.44653488693|118.44653488693|118.44653488693|118.44653488693|118.44653488693|118.44653488693|118.44653488693|118.44653488693|118.44653488693|104.73374557836|104.73374557836|104.73374557836|104.73374557836|104.73374557836|104.73374557836|104.73374557836|104.73374557836|104.73374557836|104.73374557836|104.73374557836|104.73374557836|104.73374557836|104.73374557836|104.73374557836|104.73374557836|104.73374557836|104.73374557836|104.73374557836|104.73374557836|104.73374557836|104.73374557836||104.73374557836|104.73374557836|104.73374557836|104.73374557836|104.73374557836|104.73374557836|104.73374557836|104.73374557836|104.73374557836|104.73374557836|104.73374557836|104.73374557836|104.73374557836|104.73374557836|104.73374557836|104.73374557836|104.73374557836|104.73374557836|104.73374557836|104.73374557836|104.73374557836|104.73374557836|104.73374557836|104.73374557836||104.73374557836|104.73374557836|104.73374557836|104.73374557836|104.73374557836|104.73374557836|104.73374557836|104.73374557836|104.73374557836||104.73374557836|104.73374557836|104.73374557836|104.73374557836||104.73374557836|104.73374557836|104.73374557836|104.73374557836|104.73374557836|104.73374557836|104.73374557836|104.73374557836|104.73374557836|104.73374557836|104.73374557836|104.73374557836|104.73374557836|104.73374557836|104.73374557836|104.73374557836|104.73374557836|104.73374557836|104.73374557836|104.73374557836|104.73374557836||104.73374557836|104.73374557836|104.73374557836|104.73374557836|104.73374557836|104.73374557836|104.73374557836|104.73374557836|104.73374557836|104.73374557836|104.73374557836|86.617661645253|86.617661645253|86.617661645253|86.617661645253|86.617661645253|86.617661645253|86.617661645253|86.617661645253|86.617661645253|86.617661645253|86.617661645253|86.617661645253|86.617661645253|86.617661645253|86.617661645253|86.617661645253|86.617661645253|86.617661645253|86.617661645253|86.617661645253|86.617661645253|86.617661645253|86.617661645253|86.617661645253|86.617661645253
00810|13972|/equities/cree-inc.|R1000VALUE|176.96667120979|176.96667120979|176.96667120979|176.96667120979|176.96667120979|176.96667120979|176.96667120979|176.96667120979|176.96667120979|176.96667120979|176.96667120979|176.96667120979|176.96667120979||176.96667120979|176.96667120979|176.96667120979|176.96667120979|176.96667120979|176.96667120979|176.96667120979|176.96667120979|176.96667120979|176.96667120979|176.96667120979|176.96667120979|176.96667120979|176.96667120979|176.96667120979|176.96667120979|176.96667120979|176.96667120979|176.96667120979|176.96667120979|176.96667120979|176.96667120979|171.83398993056|171.83398993056|171.83398993056|171.83398993056|171.83398993056|171.83398993056|171.83398993056|171.83398993056|171.83398993056|171.83398993056|171.83398993056|171.83398993056|171.83398993056|171.83398993056|171.83398993056|171.83398993056|171.83398993056|171.83398993056|171.83398993056|171.83398993056|171.83398993056||230.39914982443|230.39914982443|230.39914982443|230.39914982443|230.39914982443|230.39914982443|230.39914982443|220.69941072315|220.69941072315|220.69941072315||220.69941072315|220.69941072315|220.69941072315|220.69941072315|220.69941072315|220.69941072315|220.69941072315|220.69941072315|220.69941072315|220.69941072315|220.69941072315|220.69941072315|220.69941072315|220.69941072315||220.69941072315|220.69941072315|220.69941072315|220.69941072315|168.96812850122|168.96812850122|168.96812850122|168.96812850122|168.96812850122|168.96812850122|168.96812850122|168.96812850122|168.96812850122|168.96812850122|168.96812850122|168.96812850122|168.96812850122|168.96812850122|168.96812850122|168.96812850122|168.96812850122|168.96812850122|168.96812850122|168.96812850122|168.96812850122|168.96812850122|168.96812850122|168.96812850122|168.96812850122|168.96812850122|168.96812850122|168.96812850122|168.96812850122|168.96812850122|168.96812850122||168.96812850122|168.96812850122|168.96812850122|168.96812850122|168.96812850122|168.96812850122|168.96812850122|168.96812850122|168.96812850122|168.96812850122|168.96812850122|168.96812850122|168.96812850122|168.96812850122|168.96812850122|168.96812850122|168.96812850122|168.96812850122|168.96812850122|168.96812850122|168.96812850122|168.96812850122|168.96812850122|168.96812850122|168.96812850122|168.96812850122|168.96812850122|168.96812850122|168.96812850122|168.96812850122|168.96812850122|168.96812850122|168.96812850122||184.47510590346|184.47510590346|184.47510590346|184.47510590346|184.47510590346|184.47510590346|184.47510590346|184.47510590346|184.47510590346|184.47510590346|184.47510590346|184.47510590346|184.47510590346|184.47510590346|184.47510590346|184.47510590346|184.47510590346|184.47510590346|184.47510590346|184.47510590346|184.47510590346|184.47510590346|184.47510590346|184.47510590346||184.47510590346|184.47510590346|184.47510590346|184.47510590346|184.47510590346|184.47510590346|184.47510590346|184.47510590346|184.47510590346||184.47510590346|184.47510590346|184.47510590346|184.47510590346||184.47510590346|184.47510590346|184.47510590346|184.47510590346|184.47510590346|184.47510590346|184.47510590346|184.47510590346|184.47510590346|184.47510590346|184.47510590346|184.47510590346|184.47510590346|184.47510590346|184.47510590346|184.47510590346|184.47510590346|184.47510590346|184.47510590346|184.47510590346|184.47510590346||184.47510590346|184.47510590346|184.47510590346|184.47510590346|184.47510590346|184.47510590346|184.47510590346|184.47510590346|184.47510590346|184.47510590346|184.47510590346|184.47510590346|184.47510590346|184.47510590346|184.47510590346|184.47510590346|184.47510590346|184.47510590346|184.47510590346|184.47510590346|184.47510590346|184.47510590346|184.47510590346|184.47510590346|184.47510590346|184.47510590346|184.47510590346|184.47510590346|184.47510590346|184.47510590346|184.47510590346|184.47510590346|184.47510590346|184.47510590346|184.47510590346|184.47510590346
00811|1073206|/equities/ceridian-hcm-holding-inc|R1000VALUE|59.203558958631|59.203558958631|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248||55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248||55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248||55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248||55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248||55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|56.502088946988|56.502088946988|56.502088946988|56.502088946988|56.502088946988|56.502088946988|56.502088946988|56.502088946988|56.502088946988|56.502088946988|56.502088946988|56.502088946988|56.502088946988||56.502088946988|56.502088946988|56.502088946988|56.502088946988|56.502088946988|56.502088946988|56.502088946988|56.502088946988|56.502088946988|56.502088946988|56.502088946988|56.502088946988|56.502088946988|56.502088946988|56.502088946988|56.502088946988|56.502088946988|56.502088946988|56.502088946988|56.502088946988|56.502088946988|67.748308089914|67.748308089914|67.748308089914||67.748308089914|67.748308089914|67.748308089914|67.748308089914|67.748308089914|67.748308089914|67.748308089914|76.004698486502|76.004698486502||76.004698486502|76.004698486502|76.004698486502|76.004698486502||76.004698486502|76.004698486502|76.004698486502|76.004698486502|76.004698486502|76.004698486502|76.004698486502|76.004698486502|76.004698486502|76.004698486502|76.004698486502|76.004698486502|76.004698486502|76.004698486502|76.004698486502|76.004698486502|76.004698486502|76.004698486502|76.004698486502|76.004698486502|76.004698486502||76.004698486502|76.004698486502|76.004698486502|76.004698486502|76.004698486502|76.004698486502|76.004698486502|76.004698486502|91.412229823203|91.412229823203|91.412229823203|91.412229823203|91.412229823203|97.972466157081|97.972466157081|97.972466157081|97.972466157081|97.972466157081|97.972466157081|97.972466157081|97.972466157081|97.972466157081|113.8857174574|113.8857174574|113.8857174574|113.8857174574|113.8857174574|113.8857174574|113.8857174574|113.8857174574|113.8857174574|124.56600688798|124.56600688798|124.56600688798|124.56600688798|124.56600688798
00812|15579|/equities/biomarin-pharmaceuticals|R1000VALUE|138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791||138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791|145.02413784259|145.02413784259|145.02413784259|145.02413784259|145.02413784259|145.02413784259|145.02413784259|145.02413784259|145.02413784259|145.02413784259|145.02413784259|145.02413784259|145.02413784259|145.02413784259|145.02413784259|145.02413784259|145.02413784259|145.02413784259|145.02413784259|145.02413784259|145.02413784259|145.02413784259|145.02413784259|145.02413784259|145.02413784259||145.02413784259|145.02413784259|145.02413784259|152.38269834571|152.38269834571|152.38269834571|152.38269834571|152.38269834571|152.38269834571|152.38269834571||152.38269834571|152.38269834571|152.38269834571|152.38269834571|152.38269834571|152.38269834571|152.38269834571|152.38269834571|152.38269834571|152.38269834571|152.38269834571|152.38269834571|152.38269834571|152.38269834571||152.38269834571|152.38269834571|152.38269834571|152.38269834571|152.38269834571|152.38269834571|152.38269834571|152.38269834571|152.38269834571|152.38269834571|152.38269834571|152.38269834571|152.38269834571|152.38269834571|152.38269834571|152.38269834571|152.38269834571|152.38269834571|152.38269834571|152.38269834571|152.38269834571|152.38269834571|152.38269834571|152.38269834571|152.38269834571|152.38269834571|152.38269834571|152.38269834571|152.38269834571|152.38269834571|152.38269834571|152.38269834571|152.38269834571|152.38269834571|152.38269834571||152.38269834571|152.38269834571|152.38269834571|152.38269834571|152.38269834571|136.1143153724|136.1143153724|136.1143153724|136.1143153724|136.1143153724|136.1143153724|136.1143153724|136.1143153724|136.1143153724|136.1143153724|136.1143153724|136.1143153724|136.1143153724|136.1143153724|136.1143153724|136.1143153724|136.1143153724|136.1143153724|136.1143153724|136.1143153724|136.1143153724|136.1143153724|136.1143153724|136.1143153724|136.1143153724|136.1143153724|136.1143153724|136.1143153724||136.1143153724|136.1143153724|136.1143153724|136.1143153724|136.1143153724|136.1143153724|136.1143153724|136.1143153724|109.09480501447|109.09480501447|109.09480501447|109.09480501447|109.09480501447|109.09480501447|109.09480501447|109.09480501447|109.09480501447|109.09480501447|109.09480501447|109.09480501447|109.09480501447|109.09480501447|109.09480501447|109.09480501447||109.09480501447|109.09480501447|109.09480501447|109.09480501447|109.09480501447|109.09480501447|109.09480501447|109.09480501447|109.09480501447||109.09480501447|109.09480501447|109.09480501447|109.09480501447||109.09480501447|109.09480501447|109.09480501447|109.09480501447|109.09480501447|109.09480501447|109.09480501447|109.09480501447|109.09480501447|109.09480501447|109.09480501447|109.09480501447|109.09480501447|109.09480501447|109.09480501447|109.09480501447|109.09480501447|109.09480501447|109.09480501447|109.09480501447|109.09480501447||109.09480501447|109.09480501447|116.50075821414|116.50075821414|116.50075821414|116.50075821414|116.50075821414|116.50075821414|116.50075821414|116.50075821414|116.50075821414|116.50075821414|116.50075821414|116.50075821414|116.50075821414|116.50075821414|116.50075821414|116.50075821414|116.50075821414|116.50075821414|116.50075821414|116.50075821414|116.50075821414|116.50075821414|116.50075821414|116.50075821414|116.50075821414|116.50075821414|116.50075821414|116.50075821414|116.50075821414|116.50075821414|116.50075821414|116.50075821414|116.50075821414|116.50075821414
00813|29737|/equities/westar-energy|R1000VALUE|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837||67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|71.503519081089|71.503519081089|71.503519081089|71.503519081089|71.503519081089|71.503519081089|71.503519081089|71.503519081089|71.503519081089|71.503519081089|71.503519081089|71.503519081089|71.503519081089|71.503519081089|71.503519081089|71.503519081089|71.741701530169|71.741701530169|71.741701530169|71.741701530169|71.741701530169|71.741701530169||71.741701530169|71.741701530169|71.741701530169|71.741701530169|71.741701530169|71.741701530169|71.741701530169|71.741701530169|71.741701530169|71.741701530169||71.741701530169|71.741701530169|71.741701530169|71.741701530169|71.741701530169|71.741701530169|71.741701530169|71.741701530169|71.741701530169|71.741701530169|71.741701530169|71.741701530169|71.741701530169|71.741701530169||71.741701530169|71.741701530169|71.741701530169|71.741701530169|71.741701530169|71.741701530169|71.741701530169|71.741701530169|71.741701530169|73.153565341255|73.153565341255|73.153565341255|73.153565341255|73.153565341255|73.153565341255|73.153565341255|73.153565341255|73.153565341255|73.153565341255|73.153565341255|73.153565341255|73.153565341255|73.153565341255|73.153565341255|73.153565341255|73.153565341255|73.153565341255|73.153565341255|73.153565341255|73.153565341255|73.153565341255|73.153565341255|73.153565341255|73.153565341255|73.153565341255||73.153565341255|73.153565341255|73.153565341255|73.153565341255|73.153565341255|73.153565341255|73.153565341255|73.153565341255|73.153565341255|73.153565341255|73.153565341255|73.153565341255|73.153565341255|73.153565341255|73.153565341255|73.153565341255|73.153565341255|73.153565341255|73.153565341255|73.153565341255|73.153565341255|73.153565341255|73.153565341255|73.153565341255|73.153565341255|73.153565341255|73.153565341255|73.153565341255|73.153565341255|73.153565341255|73.153565341255|73.153565341255|73.153565341255||73.153565341255|73.153565341255|73.153565341255|73.153565341255|73.153565341255|73.153565341255|73.153565341255|73.153565341255|73.153565341255|73.153565341255|73.153565341255|73.153565341255|76.595779680078|76.595779680078|76.595779680078|76.595779680078|76.595779680078|76.595779680078|76.595779680078|76.595779680078|76.595779680078|76.595779680078|76.595779680078|76.595779680078||76.595779680078|76.595779680078|76.595779680078|76.595779680078|76.595779680078|76.595779680078|76.595779680078|76.595779680078|76.595779680078||76.595779680078|76.595779680078|76.595779680078|76.595779680078||76.595779680078|76.595779680078|76.595779680078|76.595779680078|76.595779680078|76.595779680078|76.595779680078|76.595779680078|76.595779680078|76.595779680078|76.595779680078|76.595779680078|76.595779680078|76.595779680078|76.595779680078|76.595779680078|76.595779680078|76.595779680078|76.595779680078|76.595779680078|76.595779680078||76.595779680078|76.595779680078|76.595779680078|76.595779680078|76.595779680078|76.595779680078|76.595779680078|76.595779680078|76.595779680078|76.595779680078|76.595779680078|76.595779680078|76.595779680078|76.595779680078|76.595779680078|76.595779680078|76.595779680078|76.595779680078|76.595779680078|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528
00814|1096067|/equities/elanco-animal-health|R1000VALUE|40.249189342181|32.753541394133|32.753541394133|32.753541394133|32.753541394133|32.753541394133|32.753541394133|32.753541394133|32.753541394133|32.753541394133|32.753541394133|32.753541394133|32.753541394133||32.753541394133|32.753541394133|32.753541394133|32.753541394133|32.753541394133|32.753541394133|32.753541394133|32.753541394133|32.753541394133|32.753541394133|32.753541394133|32.753541394133|32.753541394133|32.753541394133|32.753541394133|32.753541394133|32.753541394133|32.753541394133|32.753541394133|32.753541394133|32.753541394133|32.753541394133|32.753541394133|32.753541394133|32.753541394133|32.753541394133|32.753541394133|32.753541394133|32.753541394133|32.753541394133|32.753541394133|32.753541394133|32.753541394133|32.753541394133|32.753541394133|32.753541394133|32.753541394133|32.753541394133|32.753541394133|32.753541394133|32.753541394133|32.753541394133|32.753541394133||32.753541394133|32.753541394133|32.753541394133|32.753541394133|32.753541394133|32.753541394133|32.753541394133|32.753541394133|32.753541394133|32.753541394133||32.753541394133|32.753541394133|32.753541394133|32.753541394133|32.753541394133|32.753541394133|32.753541394133|32.753541394133|32.753541394133|32.753541394133|32.753541394133|33.81255047501|33.81255047501|33.81255047501||33.81255047501|33.81255047501|33.81255047501|33.81255047501|33.81255047501|33.81255047501|33.81255047501|33.81255047501|33.81255047501|33.81255047501|33.81255047501|33.81255047501|33.81255047501|33.81255047501|33.81255047501|33.81255047501|33.81255047501|33.81255047501|33.81255047501|33.81255047501|33.81255047501|33.81255047501|33.81255047501|33.81255047501|33.81255047501|33.81255047501|33.81255047501|33.81255047501|33.81255047501|33.81255047501|33.81255047501|33.81255047501|33.81255047501|33.81255047501|33.81255047501||33.81255047501|33.81255047501|33.81255047501|33.81255047501|33.81255047501|33.81255047501|33.81255047501|33.81255047501|33.81255047501|33.81255047501|33.81255047501|33.81255047501|33.81255047501|33.81255047501|33.81255047501|33.81255047501|33.81255047501|33.81255047501|33.81255047501|33.81255047501|33.81255047501|33.81255047501|33.81255047501|33.81255047501|33.81255047501|33.81255047501|33.81255047501|33.81255047501|33.81255047501|33.81255047501|33.81255047501|33.81255047501|33.81255047501||33.81255047501|33.81255047501|33.81255047501|33.81255047501|33.81255047501|33.81255047501|34.048506625928|34.048506625928|34.048506625928|34.048506625928|34.048506625928|34.048506625928|34.048506625928|34.048506625928|34.048506625928|34.048506625928|34.048506625928|34.048506625928|34.048506625928|34.048506625928|34.048506625928|34.048506625928|34.048506625928|34.048506625928||34.048506625928|34.048506625928|34.048506625928|34.048506625928|37.67594678211|37.67594678211|37.67594678211|37.67594678211|37.67594678211||37.67594678211|37.67594678211|37.67594678211|37.67594678211||37.67594678211|37.67594678211|37.67594678211|37.67594678211|37.67594678211|37.67594678211|37.67594678211|37.67594678211|37.67594678211|37.67594678211|37.67594678211|37.67594678211|37.67594678211|37.67594678211|37.67594678211|37.67594678211|37.67594678211|37.67594678211|37.67594678211|37.67594678211|37.67594678211||37.67594678211|37.67594678211|37.67594678211|37.67594678211|37.67594678211|37.67594678211|37.67594678211|37.67594678211|37.67594678211|37.67594678211|37.67594678211|37.67594678211|37.67594678211|37.67594678211|37.67594678211|37.67594678211|37.67594678211|37.67594678211|37.67594678211|37.67594678211|37.67594678211|37.67594678211|37.67594678211|37.67594678211|37.67594678211|37.67594678211|37.67594678211|37.67594678211|37.67594678211|37.67594678211|37.67594678211|37.67594678211|37.67594678211|37.67594678211|37.67594678211|37.67594678211
00815|41250|/equities/w-p-carey-inc|R1000VALUE|134.98514432907|134.98514432907|134.98514432907|134.98514432907|134.98514432907|134.98514432907|134.98514432907|134.98514432907|134.98514432907|134.98514432907|134.98514432907|134.98514432907|134.98514432907||134.98514432907|134.98514432907|134.98514432907|134.98514432907|134.98514432907|134.98514432907|134.98514432907|134.98514432907|134.98514432907|134.98514432907|134.98514432907|134.98514432907|134.98514432907|134.98514432907|134.98514432907|134.98514432907|134.98514432907|134.98514432907|134.98514432907|134.98514432907|134.98514432907|134.98514432907|134.98514432907|134.98514432907|134.98514432907|134.98514432907|134.98514432907|134.98514432907|134.98514432907|134.98514432907|134.98514432907|134.98514432907|134.98514432907|119.73030603691|119.73030603691|119.73030603691|119.73030603691|119.73030603691|119.73030603691|119.73030603691|119.73030603691|119.73030603691|119.73030603691||119.73030603691|119.73030603691|119.73030603691|119.73030603691|119.73030603691|119.73030603691|119.73030603691|119.73030603691|119.73030603691|119.73030603691||119.73030603691|119.73030603691|119.73030603691|119.73030603691|119.73030603691|119.73030603691|119.73030603691|119.73030603691|119.73030603691|119.73030603691|119.73030603691|119.73030603691|119.73030603691|119.73030603691||119.73030603691|119.73030603691|119.73030603691|119.73030603691|119.73030603691|119.73030603691|119.73030603691|119.73030603691|119.73030603691|119.73030603691|119.73030603691|119.73030603691|119.73030603691|119.73030603691|119.73030603691|119.73030603691|119.73030603691|119.73030603691|119.73030603691|119.73030603691|119.73030603691|119.73030603691|119.73030603691|119.73030603691|119.73030603691|119.73030603691|119.73030603691|119.73030603691|119.73030603691|119.73030603691|119.73030603691|119.73030603691|119.73030603691|119.73030603691|119.73030603691||119.73030603691|119.73030603691|119.73030603691|119.73030603691|119.73030603691|119.73030603691|119.73030603691|119.73030603691|119.73030603691|119.73030603691|119.73030603691|119.73030603691|119.73030603691|119.73030603691|119.73030603691|119.73030603691|119.73030603691|119.73030603691|119.73030603691|119.73030603691|119.73030603691|119.73030603691|119.73030603691|119.73030603691|119.73030603691|119.73030603691|119.73030603691|119.73030603691|119.73030603691|119.73030603691|119.73030603691|119.73030603691|119.73030603691||119.73030603691|119.73030603691|119.73030603691|119.73030603691|119.73030603691|119.73030603691|119.73030603691|112.78288059242|112.78288059242|112.78288059242|112.78288059242|112.78288059242|112.78288059242|112.78288059242|112.78288059242|112.78288059242|112.78288059242|112.78288059242|112.78288059242|112.78288059242|112.78288059242|112.78288059242|112.78288059242|112.78288059242||112.78288059242|112.78288059242|112.78288059242|112.78288059242|112.78288059242|112.78288059242|112.78288059242|112.78288059242|112.78288059242||112.78288059242|112.78288059242|112.78288059242|112.78288059242||112.78288059242|112.78288059242|112.78288059242|112.78288059242|112.78288059242|112.78288059242|112.78288059242|112.78288059242|112.78288059242|112.78288059242|112.78288059242|112.78288059242|112.78288059242|112.78288059242|112.78288059242|112.78288059242|112.78288059242|112.78288059242|112.78288059242|112.78288059242|112.78288059242||112.78288059242|112.78288059242|112.78288059242|112.78288059242|112.78288059242|112.78288059242|112.78288059242|112.78288059242|112.78288059242|112.78288059242|112.78288059242|112.78288059242|112.78288059242|112.78288059242|112.78288059242|112.78288059242|112.78288059242|112.78288059242|102.826217912|102.826217912|102.826217912|102.826217912|102.826217912|102.826217912|102.826217912|102.826217912|102.826217912|102.826217912|102.826217912|102.826217912|102.826217912|102.826217912|102.826217912|102.826217912|102.826217912|102.826217912
00816|39241|/equities/fidelity-national-financial|R1000VALUE|92.636871919836|92.636871919836|92.636871919836|92.636871919836|92.636871919836|92.636871919836|92.636871919836|92.636871919836|92.636871919836|92.636871919836|92.636871919836|92.636871919836|92.636871919836||92.636871919836|98.480717708668|98.480717708668|98.480717708668|98.480717708668|98.480717708668|98.480717708668|98.480717708668|98.480717708668|89.850570419842|89.850570419842|89.850570419842|89.850570419842|89.850570419842|89.850570419842|89.850570419842|89.850570419842|89.850570419842|89.850570419842|89.850570419842|89.850570419842|89.850570419842|89.850570419842|89.850570419842|89.850570419842|89.850570419842|89.850570419842|89.850570419842|89.850570419842|89.850570419842|89.850570419842|89.850570419842|89.850570419842|89.850570419842|89.850570419842|89.850570419842|89.850570419842|89.850570419842|89.850570419842|99.142175067134|99.142175067134|99.142175067134|99.142175067134||99.142175067134|99.142175067134|99.142175067134|99.142175067134|99.142175067134|99.142175067134|99.142175067134|99.142175067134|99.142175067134|99.142175067134||99.142175067134|99.142175067134|99.142175067134|99.142175067134|99.142175067134|99.142175067134|99.142175067134|99.142175067134|99.142175067134|99.142175067134|99.142175067134|99.142175067134|99.142175067134|99.142175067134||99.142175067134|99.142175067134|99.142175067134|99.142175067134|99.142175067134|99.142175067134|99.142175067134|99.142175067134|99.142175067134|99.142175067134|99.142175067134|99.142175067134|99.142175067134|99.142175067134|99.142175067134|99.142175067134|99.142175067134|106.88491856822|106.88491856822|106.88491856822|106.88491856822|106.88491856822|106.88491856822|106.88491856822|106.88491856822|106.88491856822|106.88491856822|106.88491856822|106.88491856822|106.88491856822|93.377001527279|93.377001527279|93.377001527279|93.377001527279|93.377001527279||93.377001527279|93.377001527279|93.377001527279|93.377001527279|93.377001527279|93.377001527279|93.377001527279|93.377001527279|93.377001527279|93.377001527279|93.377001527279|93.377001527279|93.377001527279|93.377001527279|93.377001527279|93.377001527279|93.377001527279|93.377001527279|93.377001527279|93.377001527279|93.377001527279|93.377001527279|93.377001527279|93.377001527279|93.377001527279|93.377001527279|93.377001527279|93.377001527279|93.377001527279|93.377001527279|93.377001527279|93.377001527279|93.377001527279||93.377001527279|93.377001527279|93.377001527279|93.377001527279|93.377001527279|93.377001527279|93.377001527279|93.377001527279|93.377001527279|93.377001527279|93.377001527279|93.377001527279|93.377001527279|93.377001527279|93.377001527279|93.377001527279|93.377001527279|93.377001527279|93.377001527279|93.377001527279|93.377001527279|93.377001527279|93.377001527279|93.377001527279||93.377001527279|93.377001527279|93.377001527279|93.377001527279|93.377001527279|93.377001527279|103.34229946466|103.34229946466|103.34229946466||103.34229946466|103.34229946466|103.34229946466|103.34229946466||103.34229946466|103.34229946466|103.34229946466|103.34229946466|103.34229946466|103.34229946466|103.34229946466|103.34229946466|103.34229946466|103.34229946466|103.34229946466|103.34229946466|103.34229946466|103.34229946466|103.34229946466|103.34229946466|103.34229946466|103.34229946466|103.34229946466|103.34229946466|103.34229946466||103.34229946466|103.34229946466|103.34229946466|103.34229946466|103.34229946466|103.34229946466|103.34229946466|103.34229946466|103.34229946466|103.34229946466|103.34229946466|103.34229946466|103.34229946466|103.34229946466|103.34229946466|103.34229946466|103.34229946466|103.34229946466|103.34229946466|103.34229946466|103.34229946466|103.34229946466|103.34229946466|103.34229946466|103.34229946466|103.34229946466|103.34229946466|103.34229946466|103.34229946466|103.34229946466|103.34229946466|103.34229946466|103.34229946466|103.34229946466|103.34229946466|103.34229946466
00817|15572|/equities/builders-firstsou|R1000VALUE|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232||224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|153.5076887802|153.5076887802|153.5076887802|153.5076887802|153.5076887802|153.5076887802|153.5076887802|153.5076887802|153.5076887802|153.5076887802|153.5076887802|153.5076887802|153.5076887802|153.5076887802|153.5076887802|153.5076887802|153.5076887802|153.5076887802|153.5076887802|153.5076887802|153.5076887802|153.5076887802|153.5076887802|153.5076887802|153.5076887802|153.5076887802|153.5076887802|153.5076887802|153.5076887802|153.5076887802|153.5076887802||153.5076887802|153.5076887802|153.5076887802|153.5076887802|153.5076887802|153.5076887802|153.5076887802|153.5076887802|153.5076887802|153.5076887802||153.5076887802|153.5076887802|153.5076887802|153.5076887802|153.5076887802|153.5076887802|153.5076887802|153.5076887802|153.5076887802|153.5076887802|153.5076887802|153.5076887802|153.5076887802|153.5076887802||153.5076887802|153.5076887802|153.5076887802|153.5076887802|153.5076887802|153.5076887802|153.5076887802|153.5076887802|153.5076887802|153.5076887802|153.5076887802|153.5076887802|153.5076887802|153.5076887802|153.5076887802|153.5076887802|153.5076887802|153.5076887802|153.5076887802|153.5076887802|153.5076887802|153.5076887802|153.5076887802|153.5076887802|153.5076887802|153.5076887802|153.5076887802|153.5076887802|153.5076887802|153.5076887802|153.5076887802|153.5076887802|153.5076887802|153.5076887802|153.5076887802||153.5076887802|153.5076887802|153.5076887802|153.5076887802|153.5076887802|172.86317892436|172.86317892436|172.86317892436|172.86317892436|172.86317892436|172.86317892436|172.86317892436|172.86317892436|172.86317892436|172.86317892436|172.86317892436|172.86317892436|172.86317892436|172.86317892436|137.73190254277|137.73190254277|137.73190254277|137.73190254277|137.73190254277|137.73190254277|137.73190254277|137.73190254277|137.73190254277|137.73190254277|137.73190254277|137.73190254277|137.73190254277|137.73190254277||137.73190254277|137.73190254277|137.73190254277|137.73190254277|137.73190254277|137.73190254277|137.73190254277|137.73190254277|137.73190254277|137.73190254277|137.73190254277|137.73190254277|137.73190254277|137.73190254277|137.73190254277|137.73190254277|137.73190254277|137.73190254277|137.73190254277|137.73190254277|137.73190254277|137.73190254277|137.73190254277|137.73190254277||137.73190254277|137.73190254277|137.73190254277|137.73190254277|137.73190254277|137.73190254277|137.73190254277|137.73190254277|137.73190254277||137.73190254277|137.73190254277|137.73190254277|137.73190254277||137.73190254277|137.73190254277|137.73190254277|137.73190254277|137.73190254277|137.73190254277|137.73190254277|137.73190254277|137.73190254277|137.73190254277|137.73190254277|137.73190254277|137.73190254277|137.73190254277|137.73190254277|137.73190254277|137.73190254277|137.73190254277|137.73190254277|137.73190254277|137.73190254277||137.73190254277|137.73190254277|137.73190254277|137.73190254277|137.73190254277|137.73190254277|137.73190254277|137.73190254277|137.73190254277|137.73190254277|137.73190254277|137.73190254277|137.73190254277|137.73190254277|137.73190254277|137.73190254277|137.73190254277|137.73190254277|137.73190254277|137.73190254277|137.73190254277|137.73190254277|137.73190254277|137.73190254277|137.73190254277|137.73190254277|147.36358656036|147.36358656036|147.36358656036|147.36358656036|147.36358656036|147.36358656036|147.36358656036|147.36358656036|147.36358656036|147.36358656036
00818|20580|/equities/jones-lang-lasalle-inc|R1000VALUE|155.80551911503|155.80551911503|155.80551911503|155.80551911503|155.80551911503|155.80551911503|155.80551911503|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596||138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596||138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596||138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596||138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596||138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|139.06479928486|139.06479928486|139.06479928486||139.06479928486|139.06479928486|139.06479928486|139.06479928486|139.06479928486|139.06479928486|139.06479928486|139.06479928486|139.06479928486|139.06479928486|139.06479928486|139.06479928486|139.06479928486|139.06479928486|139.06479928486|139.06479928486|139.06479928486|139.06479928486|139.06479928486|139.06479928486|139.06479928486|139.06479928486|139.06479928486|139.06479928486||139.06479928486|139.06479928486|139.06479928486|157.74137849916|157.74137849916|157.74137849916|157.74137849916|157.74137849916|157.74137849916||157.74137849916|157.74137849916|157.74137849916|157.74137849916||157.74137849916|157.74137849916|157.74137849916|157.74137849916|157.74137849916|160.5297807915|160.5297807915|160.5297807915|160.5297807915|160.5297807915|160.5297807915|160.5297807915|160.5297807915|160.5297807915|160.5297807915|160.5297807915|160.5297807915|160.5297807915|160.5297807915|160.5297807915|160.5297807915||160.5297807915|160.5297807915|160.5297807915|160.5297807915|160.5297807915|160.5297807915|160.5297807915|160.5297807915|160.5297807915|160.5297807915|160.5297807915|160.5297807915|160.5297807915|160.5297807915|160.5297807915|160.5297807915|160.5297807915|160.5297807915|160.5297807915|160.5297807915|160.5297807915|160.5297807915|160.5297807915|160.5297807915|160.5297807915|160.5297807915|160.5297807915|160.5297807915|160.5297807915|160.5297807915|160.5297807915|160.5297807915|160.5297807915|160.5297807915|160.5297807915|160.5297807915
00819|19696|/equities/leidos-holdings|R1000VALUE|162.99176617449|162.99176617449|162.99176617449|162.99176617449|162.99176617449|162.99176617449|162.99176617449|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097||143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097||143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097||143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097||143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097||143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097||143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097||143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|134.06556225684|134.06556225684|134.06556225684|134.06556225684||134.06556225684|134.06556225684|134.06556225684|134.06556225684||134.06556225684|134.06556225684|134.06556225684|134.06556225684|134.06556225684|134.06556225684|134.06556225684|134.06556225684|134.06556225684|134.06556225684|134.06556225684|134.06556225684|134.06556225684|134.06556225684|134.06556225684|134.06556225684|134.06556225684|134.06556225684|134.06556225684|134.06556225684|134.06556225684||134.06556225684|134.06556225684|134.06556225684|134.06556225684|134.06556225684|134.06556225684|134.06556225684|134.06556225684|134.06556225684|134.06556225684|134.06556225684|134.06556225684|134.06556225684|134.06556225684|134.06556225684|134.06556225684|134.06556225684|134.06556225684|134.06556225684|134.06556225684|134.06556225684|134.06556225684|134.06556225684|134.06556225684|134.06556225684|134.06556225684|134.06556225684|125.62600709987|125.62600709987|125.62600709987|125.62600709987|125.62600709987|125.62600709987|125.62600709987|125.62600709987|125.62600709987
00820|1075224|/equities/axa-equitable-holdings-inc|R1000VALUE|76.999889113734|76.999889113734|76.999889113734|76.999889113734|76.999889113734|76.999889113734|76.999889113734|76.999889113734|76.999889113734|76.999889113734|76.999889113734|76.999889113734|76.999889113734||76.999889113734|76.999889113734|76.999889113734|76.999889113734|76.999889113734|76.999889113734|76.999889113734|76.999889113734|76.999889113734|76.999889113734|76.999889113734|76.999889113734|76.999889113734|71.227604079158|71.227604079158|71.227604079158|71.227604079158|71.227604079158|71.227604079158|71.227604079158|71.227604079158|71.227604079158|71.227604079158|71.227604079158|71.227604079158|71.227604079158|71.227604079158|71.227604079158|71.227604079158|71.227604079158|71.227604079158|71.227604079158|71.227604079158|71.227604079158|71.227604079158|71.227604079158|71.227604079158|71.227604079158|71.227604079158|71.227604079158|71.227604079158|71.227604079158|71.227604079158||71.227604079158|71.227604079158|71.227604079158|71.227604079158|71.227604079158|71.227604079158|71.227604079158|71.227604079158|71.227604079158|71.227604079158||71.227604079158|71.227604079158|71.227604079158|71.227604079158|71.227604079158|71.227604079158|71.227604079158|71.227604079158|71.227604079158|71.227604079158|71.227604079158|71.227604079158|71.227604079158|71.227604079158||71.227604079158|71.227604079158|71.227604079158|71.227604079158|71.227604079158|71.227604079158|71.227604079158|71.227604079158|71.227604079158|71.227604079158|71.227604079158|71.227604079158|71.227604079158|71.227604079158|71.227604079158|71.227604079158|71.227604079158|71.227604079158|71.227604079158|71.227604079158|71.227604079158|71.227604079158|71.227604079158|71.227604079158|71.227604079158|71.227604079158|71.227604079158|71.227604079158|71.227604079158|71.227604079158|71.227604079158|71.227604079158|71.227604079158|71.227604079158|71.227604079158||71.227604079158|71.227604079158|71.227604079158|71.227604079158|71.227604079158|71.227604079158|71.227604079158|71.227604079158|71.227604079158|71.227604079158|71.227604079158|71.227604079158|71.227604079158|71.227604079158|71.227604079158|71.227604079158|71.227604079158|71.227604079158|71.227604079158|71.227604079158|71.227604079158|75.404245222005|75.404245222005|75.404245222005|75.404245222005|75.404245222005|75.404245222005|75.404245222005|75.404245222005|75.404245222005|75.404245222005|75.404245222005|75.404245222005||75.404245222005|75.404245222005|75.404245222005|75.404245222005|75.404245222005|75.404245222005|75.404245222005|75.404245222005|75.404245222005|75.404245222005|75.404245222005|75.404245222005|75.404245222005|75.404245222005|75.404245222005|75.404245222005|75.404245222005|75.404245222005|75.404245222005|75.404245222005|75.404245222005|75.404245222005|75.404245222005|75.404245222005||75.404245222005|75.404245222005|75.404245222005|75.404245222005|75.404245222005|75.404245222005|75.404245222005|75.404245222005|75.404245222005||75.404245222005|75.404245222005|75.404245222005|75.404245222005||75.404245222005|75.404245222005|75.404245222005|75.404245222005|75.404245222005|75.404245222005|75.404245222005|82.555174431239|82.555174431239|82.555174431239|82.555174431239|82.555174431239|82.555174431239|82.555174431239|82.555174431239|82.555174431239|94.463206205505|94.463206205505|94.463206205505|94.463206205505|94.463206205505||94.463206205505|94.463206205505|94.463206205505|94.463206205505|94.463206205505|94.463206205505|94.463206205505|94.463206205505|94.463206205505|94.463206205505|94.463206205505|94.463206205505|94.463206205505|94.463206205505|94.463206205505|96.972863923855|96.972863923855|96.972863923855|96.972863923855|96.972863923855|96.972863923855|96.972863923855|96.417499128872|96.417499128872|96.417499128872|96.417499128872|96.417499128872|96.417499128872|96.417499128872|96.417499128872|96.417499128872|96.417499128872|96.417499128872|96.417499128872|96.417499128872|96.417499128872
00821|39190|/equities/bunge|R1000VALUE|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121||161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121||161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121||161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121||161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121||161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121||161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121||161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121||161.60530882121|161.60530882121|161.60530882121|161.60530882121||161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|155.26580596371|155.26580596371|155.26580596371|155.26580596371|155.26580596371||155.26580596371|155.26580596371|155.26580596371|155.26580596371|155.26580596371|155.26580596371|155.26580596371|155.26580596371|155.26580596371|155.26580596371|155.26580596371|155.26580596371|155.26580596371|155.26580596371|155.26580596371|155.26580596371|155.26580596371|155.26580596371|155.26580596371|155.26580596371|155.26580596371|155.26580596371|155.26580596371|155.26580596371|155.26580596371|155.26580596371|155.26580596371|155.26580596371|155.26580596371|155.26580596371|155.26580596371|155.26580596371|155.26580596371|155.26580596371|155.26580596371|155.26580596371
00822|20330|/equities/medical-properties-trust-inc|R1000VALUE|66.614720262173|66.614720262173|66.614720262173|66.614720262173|66.614720262173|66.614720262173|66.614720262173|66.614720262173|66.614720262173|66.614720262173|66.614720262173|66.614720262173|66.614720262173||66.614720262173|66.614720262173|66.614720262173|66.614720262173|66.614720262173|66.614720262173|66.614720262173|66.614720262173|66.614720262173|66.614720262173|66.614720262173|66.614720262173|66.614720262173|66.614720262173|66.614720262173|66.614720262173|66.614720262173|66.614720262173|66.614720262173|64.348992245218|64.348992245218|64.348992245218|64.348992245218|64.348992245218|64.348992245218|64.348992245218|64.348992245218|64.348992245218|64.348992245218|64.348992245218|64.348992245218|64.348992245218|64.348992245218|64.348992245218|64.348992245218|64.348992245218|64.348992245218|64.348992245218|64.348992245218|64.348992245218|64.348992245218|64.348992245218|64.348992245218||64.348992245218|64.348992245218|64.348992245218|64.348992245218|64.348992245218|64.348992245218|64.348992245218|64.348992245218|64.348992245218|64.348992245218||64.348992245218|64.348992245218|64.348992245218|64.348992245218|64.348992245218|64.348992245218|64.348992245218|64.348992245218|64.348992245218|64.348992245218|64.348992245218|64.348992245218|64.348992245218|64.348992245218||64.348992245218|64.348992245218|64.348992245218|64.348992245218|64.348992245218|64.348992245218|64.348992245218|64.348992245218|64.348992245218|64.348992245218|76.104019023604|76.104019023604|76.104019023604|76.104019023604|76.104019023604|76.104019023604|76.104019023604|76.104019023604|76.104019023604|76.104019023604|76.104019023604|76.104019023604|76.104019023604|76.104019023604|76.104019023604|76.104019023604|76.104019023604|76.104019023604|76.104019023604|76.104019023604|76.104019023604|76.104019023604|76.104019023604|76.104019023604|58.786194102847||58.786194102847|58.786194102847|58.786194102847|58.786194102847|58.786194102847|58.786194102847|58.786194102847|58.786194102847|58.786194102847|58.786194102847|58.786194102847|58.786194102847|58.786194102847|58.786194102847|58.786194102847|58.786194102847|58.786194102847|58.786194102847|58.786194102847|58.786194102847|58.786194102847|58.786194102847|58.786194102847|58.786194102847|58.786194102847|58.786194102847|58.786194102847|58.786194102847|58.786194102847|58.786194102847|58.786194102847|58.786194102847|58.786194102847||58.786194102847|58.786194102847|58.786194102847|58.786194102847|58.786194102847|58.786194102847|58.786194102847|58.786194102847|58.786194102847|58.786194102847|58.786194102847|58.786194102847|58.786194102847|58.786194102847|58.786194102847|58.786194102847|58.786194102847|58.786194102847|58.786194102847|58.786194102847|58.786194102847|58.786194102847|58.786194102847|58.786194102847||58.786194102847|58.786194102847|58.786194102847|58.786194102847|58.786194102847|58.786194102847|58.786194102847|58.786194102847|58.786194102847||58.786194102847|58.786194102847|58.786194102847|58.786194102847||58.786194102847|58.786194102847|58.786194102847|58.786194102847|58.786194102847|58.786194102847|58.786194102847|61.113392072986|61.113392072986|61.113392072986|61.113392072986|61.113392072986|61.113392072986|61.113392072986|61.113392072986|61.113392072986|61.113392072986|61.113392072986|61.113392072986|61.113392072986|61.113392072986||61.113392072986|61.113392072986|61.113392072986|61.113392072986|61.113392072986|61.113392072986|61.113392072986|61.113392072986|61.113392072986|61.113392072986|49.313229407956|49.313229407956|49.313229407956|49.313229407956|49.313229407956|49.313229407956|49.313229407956|49.313229407956|49.313229407956|49.313229407956|49.313229407956|49.313229407956|49.313229407956|49.313229407956|49.313229407956|49.313229407956|49.313229407956|49.313229407956|49.313229407956|49.313229407956|49.313229407956|49.313229407956|49.313229407956|49.313229407956|49.313229407956|49.313229407956
00823|24321|/equities/targa-resources-inc|R1000VALUE|371.64811540878|325.65289983595|325.65289983595|325.65289983595|325.65289983595|325.65289983595|325.65289983595|325.65289983595|325.65289983595|325.65289983595|325.65289983595|325.65289983595|325.65289983595||325.65289983595|325.65289983595|325.65289983595|325.65289983595|325.65289983595|325.65289983595|325.65289983595|325.65289983595|325.65289983595|325.65289983595|325.65289983595|325.65289983595|325.65289983595|325.65289983595|325.65289983595|325.65289983595|325.65289983595|325.65289983595|325.65289983595|325.65289983595|325.65289983595|325.65289983595|325.65289983595|325.65289983595|325.65289983595|325.65289983595|325.65289983595|325.65289983595|325.65289983595|325.65289983595|325.65289983595|325.65289983595|325.65289983595|325.65289983595|325.65289983595|325.65289983595|325.65289983595|325.65289983595|325.65289983595|325.65289983595|325.65289983595|325.65289983595|325.65289983595||325.65289983595|325.65289983595|325.65289983595|325.65289983595|334.20864104675|334.20864104675|334.20864104675|334.20864104675|334.20864104675|334.20864104675||334.20864104675|334.20864104675|334.20864104675|334.20864104675|334.20864104675|334.20864104675|334.20864104675|334.20864104675|334.20864104675|334.20864104675|334.20864104675|334.20864104675|334.20864104675|334.20864104675||334.20864104675|334.20864104675|334.20864104675|334.20864104675|334.20864104675|334.20864104675|334.20864104675|334.20864104675|334.20864104675|334.20864104675|334.20864104675|334.20864104675|334.20864104675|334.20864104675|334.20864104675|334.20864104675|334.20864104675|334.20864104675|334.20864104675|334.20864104675|334.20864104675|334.20864104675|334.20864104675|334.20864104675|334.20864104675|334.20864104675|334.20864104675|334.20864104675|334.20864104675|334.20864104675|334.20864104675|334.20864104675|334.20864104675|334.20864104675|334.20864104675||334.20864104675|334.20864104675|334.20864104675|334.20864104675|349.70768567591|349.70768567591|349.70768567591|349.70768567591|349.70768567591|349.70768567591|349.70768567591|349.70768567591|349.70768567591|349.70768567591|349.70768567591|349.70768567591|349.70768567591|349.70768567591|349.70768567591|368.3033203188|368.3033203188|368.3033203188|368.3033203188|368.3033203188|368.3033203188|368.3033203188|368.3033203188|368.3033203188|368.3033203188|368.3033203188|368.3033203188|368.3033203188|368.3033203188||368.3033203188|368.3033203188|368.3033203188|368.3033203188|368.3033203188|368.3033203188|368.3033203188|368.3033203188|368.3033203188|368.3033203188|368.3033203188|368.3033203188|368.3033203188|368.3033203188|368.3033203188|368.3033203188|368.3033203188|415.67346882624|415.67346882624|415.67346882624|415.67346882624|415.67346882624|415.67346882624|415.67346882624||415.67346882624|415.67346882624|415.67346882624|415.67346882624|415.67346882624|415.67346882624|415.67346882624|415.67346882624|415.67346882624||415.67346882624|415.67346882624|415.67346882624|415.67346882624||415.67346882624|415.67346882624|415.67346882624|415.67346882624|415.67346882624|415.67346882624|415.67346882624|415.67346882624|415.67346882624|415.67346882624|415.67346882624|415.67346882624|415.67346882624|415.67346882624|415.67346882624|415.67346882624|415.67346882624|415.67346882624|415.67346882624|415.67346882624|415.67346882624||415.67346882624|415.67346882624|415.67346882624|415.67346882624|415.67346882624|415.67346882624|415.67346882624|415.67346882624|415.67346882624|415.67346882624|415.67346882624|415.67346882624|415.67346882624|415.67346882624|415.67346882624|415.67346882624|415.67346882624|415.67346882624|415.67346882624|415.67346882624|415.67346882624|415.67346882624|415.67346882624|415.67346882624|415.67346882624|415.67346882624|415.67346882624|415.67346882624|415.67346882624|415.67346882624|415.67346882624|415.67346882624|415.67346882624|415.67346882624|415.67346882624|415.67346882624
00824|20844|/equities/atmos-energy-corp|R1000VALUE|85.548846801595|85.548846801595|85.548846801595|85.548846801595|85.548846801595|85.548846801595|85.548846801595|85.548846801595|85.548846801595|85.548846801595|85.548846801595|85.548846801595|85.548846801595||85.548846801595|85.548846801595|85.548846801595|85.548846801595|85.548846801595|85.548846801595|85.548846801595|85.548846801595|85.548846801595|85.548846801595|85.548846801595|85.548846801595|85.548846801595|85.548846801595|85.548846801595|85.548846801595|85.548846801595|85.548846801595|85.548846801595|85.548846801595|85.548846801595|85.548846801595|86.3623804252|86.3623804252|86.3623804252|86.3623804252|86.3623804252|86.3623804252|86.3623804252|86.3623804252|86.3623804252|86.3623804252|86.3623804252|86.3623804252|86.3623804252|86.3623804252|86.3623804252|86.3623804252|93.269953155928|93.269953155928|93.269953155928|93.269953155928|93.269953155928||93.269953155928|93.269953155928|93.269953155928|93.269953155928|93.269953155928|93.269953155928|93.269953155928|93.269953155928|93.269953155928|93.269953155928||93.269953155928|93.269953155928|93.269953155928|93.269953155928|93.269953155928|93.269953155928|93.269953155928|93.269953155928|93.269953155928|93.269953155928|93.269953155928|93.269953155928|96.1129749551|96.1129749551||96.1129749551|96.1129749551|96.1129749551|96.1129749551|96.1129749551|96.1129749551|96.1129749551|96.1129749551|96.1129749551|96.1129749551|96.1129749551|96.1129749551|96.1129749551|96.1129749551|96.1129749551|96.1129749551|96.1129749551|96.1129749551|96.1129749551|96.1129749551|96.1129749551|96.1129749551|96.1129749551|96.1129749551|96.1129749551|96.1129749551|96.1129749551|96.1129749551|96.1129749551|96.1129749551|96.1129749551|96.1129749551|96.1129749551|96.1129749551|96.1129749551||98.973303424055|98.973303424055|98.973303424055|98.973303424055|98.973303424055|98.973303424055|98.973303424055|98.973303424055|98.973303424055|98.973303424055|98.973303424055|98.973303424055|98.973303424055|98.973303424055|98.973303424055|98.973303424055|98.973303424055|98.973303424055|98.973303424055|98.973303424055|98.973303424055|98.973303424055|98.973303424055|98.973303424055|98.973303424055|98.973303424055|98.973303424055|98.973303424055|102.60873075469|102.60873075469|102.60873075469|102.60873075469|102.60873075469||102.60873075469|102.60873075469|102.60873075469|102.60873075469|102.60873075469|102.60873075469|102.60873075469|102.60873075469|102.60873075469|102.60873075469|102.60873075469|102.60873075469|102.60873075469|102.60873075469|102.60873075469|102.60873075469|102.60873075469|102.60873075469|102.60873075469|102.60873075469|102.60873075469|102.60873075469|102.60873075469|102.60873075469||102.60873075469|102.60873075469|102.60873075469|102.60873075469|102.60873075469|102.60873075469|102.60873075469|102.60873075469|102.60873075469||102.60873075469|98.822828206118|98.822828206118|98.822828206118||98.822828206118|98.822828206118|98.822828206118|98.822828206118|98.822828206118|98.822828206118|98.822828206118|98.822828206118|98.822828206118|98.822828206118|98.822828206118|98.822828206118|98.822828206118|98.822828206118|98.822828206118|98.822828206118|98.822828206118|98.822828206118|98.822828206118|98.822828206118|98.822828206118||98.822828206118|98.822828206118|98.822828206118|98.822828206118|98.822828206118|98.822828206118|98.822828206118|98.822828206118|98.822828206118|98.822828206118|98.822828206118|98.822828206118|98.822828206118|98.822828206118|98.822828206118|98.822828206118|98.822828206118|98.822828206118|98.822828206118|98.822828206118|98.822828206118|98.822828206118|98.822828206118|98.822828206118|98.822828206118|98.822828206118|98.822828206118|98.822828206118|98.822828206118|98.822828206118|98.822828206118|98.822828206118|98.822828206118|98.822828206118|98.822828206118|98.822828206118
00825|13569|/equities/first-solar-inc|R1000VALUE|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449||101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|107.06582937509|107.06582937509|107.06582937509|107.06582937509|107.06582937509|107.06582937509|107.06582937509|107.06582937509||107.06582937509|107.06582937509|107.06582937509|107.06582937509|107.06582937509|107.06582937509|107.06582937509|107.06582937509|107.06582937509|107.06582937509||107.06582937509|107.06582937509|107.06582937509|107.06582937509|107.06582937509|107.06582937509|107.06582937509|107.06582937509|107.06582937509|108.72276430307|108.72276430307|108.72276430307|108.72276430307|108.72276430307||108.72276430307|108.72276430307|108.72276430307|108.72276430307|108.72276430307|108.72276430307|108.72276430307|108.72276430307|108.72276430307|108.72276430307|108.72276430307|108.72276430307|108.72276430307|108.72276430307|108.72276430307|108.72276430307|108.72276430307|108.72276430307|108.72276430307|108.72276430307|108.72276430307|97.310221522871|97.310221522871|97.310221522871|97.310221522871|97.310221522871|97.310221522871|97.310221522871|97.310221522871|97.310221522871|97.310221522871|97.310221522871|97.310221522871|97.310221522871|97.310221522871||97.310221522871|97.310221522871|97.310221522871|97.310221522871|97.310221522871|97.310221522871|97.310221522871|97.310221522871|97.310221522871|97.310221522871|97.310221522871|97.310221522871|97.310221522871|97.310221522871|97.310221522871|97.310221522871|97.310221522871|97.310221522871|97.310221522871|97.310221522871|97.310221522871|97.310221522871|97.310221522871|97.310221522871|97.310221522871|97.310221522871|97.310221522871|97.310221522871|97.310221522871|97.310221522871|97.310221522871|97.310221522871|97.310221522871||97.310221522871|97.310221522871|97.310221522871|97.310221522871|97.310221522871|97.310221522871|97.310221522871|97.310221522871|97.310221522871|97.310221522871|97.310221522871|97.310221522871|97.310221522871|97.310221522871|97.310221522871|97.310221522871|97.310221522871|97.310221522871|97.310221522871|97.310221522871|97.310221522871|97.310221522871|97.310221522871|97.310221522871||97.310221522871|97.310221522871|97.310221522871|97.310221522871|97.310221522871|97.310221522871|97.310221522871|97.310221522871|97.310221522871||97.310221522871|97.310221522871|97.310221522871|91.974765383003||91.974765383003|91.974765383003|91.974765383003|91.974765383003|91.974765383003|91.974765383003|91.974765383003|91.974765383003|91.974765383003|91.974765383003|91.974765383003|91.974765383003|91.974765383003|91.974765383003|91.974765383003|91.974765383003|91.974765383003|91.974765383003|91.974765383003|91.974765383003|91.974765383003||91.974765383003|91.974765383003|91.974765383003|91.974765383003|91.974765383003|91.974765383003|91.974765383003|91.974765383003|91.974765383003|91.974765383003|91.974765383003|91.974765383003|91.974765383003|91.974765383003|91.974765383003|91.974765383003|91.974765383003|91.974765383003|112.16981972658|112.16981972658|112.16981972658|112.16981972658|112.16981972658|112.16981972658|112.16981972658|112.16981972658|112.16981972658|112.16981972658|112.16981972658|65.932603525919|65.932603525919|65.932603525919|65.932603525919|65.932603525919|65.932603525919|65.932603525919
00826|23064|/equities/qiagen?cid=23064|R1000VALUE|60.843039661666|60.843039661666|60.843039661666|60.843039661666|60.843039661666|60.843039661666|60.843039661666|60.843039661666|60.843039661666|60.843039661666|60.843039661666|60.843039661666|60.843039661666||63.520425600737|63.520425600737|63.520425600737|63.520425600737|64.144552092598|64.144552092598|64.144552092598|64.144552092598|64.144552092598|64.144552092598|64.144552092598|64.144552092598|64.144552092598|64.144552092598|64.144552092598|64.144552092598|64.144552092598|64.144552092598|64.144552092598|64.144552092598|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165||65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165||65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165||65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165||65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165||65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165||65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165||65.406905366165|65.406905366165|65.406905366165|65.406905366165||65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165||65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165|65.406905366165
00827|20301|/equities/annaly-capital-management-inc|R1000VALUE|104.12887923275|105.77688307099|105.77688307099|105.77688307099|105.77688307099|105.77688307099|105.77688307099|105.77688307099|105.77688307099|105.77688307099|105.77688307099|105.77688307099|105.77688307099||105.77688307099|105.77688307099|105.77688307099|105.77688307099|105.77688307099|105.77688307099|105.77688307099|105.77688307099|105.77688307099|105.77688307099|105.77688307099|105.77688307099|105.77688307099|105.77688307099|105.77688307099|105.77688307099|105.77688307099|105.77688307099|105.77688307099|105.77688307099|105.77688307099|105.77688307099|109.69405787781|109.69405787781|109.69405787781|109.69405787781|109.69405787781|109.69405787781|109.69405787781|109.69405787781|109.69405787781|109.69405787781|109.69405787781|109.69405787781|109.69405787781|109.69405787781|109.69405787781|109.69405787781|109.69405787781|109.69405787781|109.69405787781|109.69405787781|109.69405787781||109.01056165622|109.01056165622|109.01056165622|109.01056165622|109.01056165622|109.01056165622|109.01056165622|109.01056165622|109.01056165622|109.01056165622||109.01056165622|109.01056165622|109.01056165622|109.01056165622|109.01056165622|109.01056165622|109.01056165622|109.01056165622|109.01056165622|109.01056165622|109.01056165622|109.01056165622|109.01056165622|109.01056165622||109.01056165622|109.01056165622|109.01056165622|109.01056165622|109.01056165622|109.01056165622|109.01056165622|109.01056165622|109.01056165622|109.01056165622|109.01056165622|109.01056165622|109.01056165622|109.01056165622|109.01056165622|109.01056165622|109.01056165622|109.01056165622|109.01056165622|109.01056165622|109.01056165622|109.01056165622|109.01056165622|109.01056165622|109.01056165622|109.01056165622|109.01056165622|109.01056165622|109.01056165622|109.01056165622|109.01056165622|109.01056165622|109.01056165622|109.01056165622|109.01056165622||109.01056165622|109.01056165622|109.01056165622|109.01056165622|109.01056165622|109.01056165622|109.01056165622|109.01056165622|109.01056165622|109.01056165622|109.01056165622|109.01056165622|109.01056165622|109.01056165622|109.01056165622|109.01056165622|109.01056165622|109.01056165622|109.01056165622|109.01056165622|109.01056165622|109.01056165622|109.01056165622|109.01056165622|109.01056165622|109.01056165622|109.01056165622|109.01056165622|109.01056165622|109.01056165622|109.01056165622|109.01056165622|109.01056165622||109.01056165622|109.01056165622|109.01056165622|109.01056165622|109.01056165622|109.01056165622|109.01056165622|95.740876213089|95.740876213089|95.740876213089|95.740876213089|95.740876213089|95.740876213089|95.740876213089|95.740876213089|95.740876213089|95.740876213089|95.740876213089|95.740876213089|95.740876213089|95.740876213089|95.740876213089|95.740876213089|95.740876213089||95.740876213089|95.740876213089|95.740876213089|95.740876213089|95.740876213089|95.740876213089|95.740876213089|95.740876213089|95.740876213089||95.740876213089|95.740876213089|95.740876213089|95.740876213089||95.740876213089|95.740876213089|95.740876213089|95.740876213089|95.740876213089|95.740876213089|95.740876213089|95.740876213089|95.740876213089|95.740876213089|95.740876213089|95.740876213089|95.740876213089|95.740876213089|95.740876213089|95.740876213089|95.740876213089|95.740876213089|95.740876213089|95.740876213089|95.740876213089||95.740876213089|95.740876213089|95.740876213089|95.740876213089|95.740876213089|95.740876213089|95.740876213089|95.740876213089|95.740876213089|95.740876213089|95.740876213089|76.120147097291|76.120147097291|76.120147097291|76.120147097291|76.120147097291|76.120147097291|76.120147097291|76.120147097291|76.120147097291|76.120147097291|76.120147097291|76.120147097291|76.120147097291|76.120147097291|76.120147097291|76.120147097291|76.120147097291|76.120147097291|76.120147097291|76.120147097291|76.120147097291|76.120147097291|76.120147097291|76.120147097291|76.120147097291
00828|940831|/equities/liberty-media-co|R1000VALUE|48.681548323226|48.681548323226|48.681548323226|48.681548323226|48.681548323226|48.681548323226|48.681548323226|48.681548323226|48.681548323226|48.681548323226|48.681548323226|48.681548323226|48.681548323226||48.681548323226|48.681548323226|48.681548323226|48.681548323226|48.681548323226|48.681548323226|48.681548323226|48.681548323226|48.681548323226|48.681548323226|48.681548323226|48.681548323226|48.681548323226|48.681548323226|48.681548323226|48.681548323226|48.681548323226|48.681548323226|48.681548323226|48.681548323226|48.681548323226|48.681548323226|48.681548323226|48.681548323226|48.681548323226|48.681548323226|48.681548323226|48.681548323226|48.681548323226|48.681548323226|48.681548323226|48.681548323226|48.681548323226|48.681548323226|48.681548323226|48.681548323226|48.681548323226|48.681548323226|48.681548323226|49.736966757827|49.736966757827|49.736966757827|49.736966757827||49.736966757827|49.736966757827|49.736966757827|49.736966757827|49.736966757827|49.736966757827|49.736966757827|49.736966757827|49.736966757827|49.736966757827||49.736966757827|49.736966757827|49.736966757827|49.736966757827|49.736966757827|49.736966757827|49.736966757827|49.736966757827|49.736966757827|49.736966757827|49.736966757827|49.736966757827|49.736966757827|49.736966757827||49.736966757827|49.736966757827|49.736966757827|49.736966757827|49.736966757827|49.736966757827|49.736966757827|49.736966757827|49.736966757827|49.736966757827|49.736966757827|49.736966757827|49.736966757827|49.736966757827|49.736966757827|49.736966757827|49.736966757827|49.736966757827|49.736966757827|49.736966757827|49.736966757827|49.736966757827|49.736966757827|49.736966757827|49.736966757827|49.736966757827|49.736966757827|49.736966757827|49.736966757827|49.736966757827|49.736966757827|49.736966757827|49.736966757827|49.736966757827|49.736966757827||49.736966757827|49.736966757827|49.736966757827|49.736966757827|49.736966757827|49.736966757827|49.736966757827|49.736966757827|49.736966757827|55.330923081351|55.330923081351|55.330923081351|55.330923081351|55.330923081351|55.330923081351|55.330923081351|55.330923081351|55.330923081351|55.330923081351|55.330923081351|59.486021696878|59.486021696878|59.486021696878|59.486021696878|59.486021696878|59.486021696878|63.27155907642|63.27155907642|63.27155907642|63.27155907642|63.27155907642|63.27155907642|63.27155907642||54.802396691687|54.802396691687|54.802396691687|54.802396691687|54.802396691687|54.802396691687|54.802396691687|54.802396691687|54.802396691687|54.802396691687|54.802396691687|54.802396691687|54.802396691687|54.802396691687|54.802396691687|54.802396691687|54.802396691687|54.802396691687|54.802396691687|54.802396691687|54.802396691687|54.802396691687|54.802396691687|54.802396691687||54.802396691687|54.802396691687|54.802396691687|54.802396691687|54.802396691687|54.802396691687|54.802396691687|54.802396691687|54.802396691687||54.802396691687|54.802396691687|54.802396691687|54.802396691687||54.802396691687|54.802396691687|54.802396691687|54.802396691687|54.802396691687|54.802396691687|54.802396691687|54.802396691687|54.802396691687|54.802396691687|54.802396691687|54.802396691687|54.802396691687|54.802396691687|54.802396691687|54.802396691687|54.802396691687|54.802396691687|54.802396691687|54.802396691687|54.802396691687||54.802396691687|54.802396691687|54.802396691687|54.802396691687|54.802396691687|54.802396691687|54.802396691687|54.802396691687|54.802396691687|54.802396691687|54.802396691687|54.802396691687|54.802396691687|54.802396691687|54.802396691687|54.802396691687|54.802396691687|54.802396691687|54.802396691687|54.802396691687|54.802396691687|54.802396691687|54.802396691687|54.802396691687|54.802396691687|54.802396691687|54.802396691687|54.802396691687|54.802396691687|54.802396691687|54.802396691687|54.802396691687|54.802396691687|54.802396691687|54.802396691687|54.802396691687
00829|958243|/equities/sunrun-inc|R1000VALUE|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616||252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|278.64653032204|278.64653032204|278.64653032204|278.64653032204|278.64653032204|278.64653032204|278.64653032204|278.64653032204|278.64653032204|278.64653032204|278.64653032204|278.64653032204|278.64653032204|278.64653032204|278.64653032204|325.90237464566||325.90237464566|325.90237464566|325.90237464566|325.90237464566|325.90237464566|325.90237464566|325.90237464566|325.90237464566|325.90237464566|325.90237464566||325.90237464566|325.90237464566|325.90237464566|325.90237464566|325.90237464566|325.90237464566|325.90237464566|325.90237464566|271.34110521003|271.34110521003|271.34110521003|271.34110521003|271.34110521003|271.34110521003||271.34110521003|271.34110521003|271.34110521003|271.34110521003|271.34110521003|271.34110521003|271.34110521003|271.34110521003|271.34110521003|271.34110521003|271.34110521003|271.34110521003|271.34110521003|271.34110521003|271.34110521003|271.34110521003|271.34110521003|271.34110521003|271.34110521003|271.34110521003|271.34110521003|271.34110521003|271.34110521003|271.34110521003|271.34110521003|271.34110521003|271.34110521003|271.34110521003|271.34110521003|271.34110521003|271.34110521003|271.34110521003|271.34110521003|271.34110521003|271.34110521003||271.34110521003|271.34110521003|271.34110521003|271.34110521003|271.34110521003|271.34110521003|271.34110521003|271.34110521003|271.34110521003|271.34110521003|271.34110521003|271.34110521003|271.34110521003|271.34110521003|271.34110521003|271.34110521003|271.34110521003|271.34110521003|271.34110521003|271.34110521003|271.34110521003|271.34110521003|271.34110521003|271.34110521003|271.34110521003|271.34110521003|271.34110521003|271.34110521003|271.34110521003|271.34110521003|271.34110521003|271.34110521003|271.34110521003||271.34110521003|271.34110521003|271.34110521003|271.34110521003|271.34110521003|271.34110521003|271.34110521003|271.34110521003|271.34110521003|271.34110521003|271.34110521003|271.34110521003|271.34110521003|271.34110521003|271.34110521003|271.34110521003|271.34110521003|304.72699475544|304.72699475544|304.72699475544|304.72699475544|304.72699475544|304.72699475544|304.72699475544||304.72699475544|304.72699475544|304.72699475544|304.72699475544|304.72699475544|304.72699475544|304.72699475544|304.72699475544|304.72699475544||304.72699475544|304.72699475544|304.72699475544|304.72699475544||304.72699475544|304.72699475544|304.72699475544|304.72699475544|304.72699475544|304.72699475544|304.72699475544|304.72699475544|304.72699475544|304.72699475544|304.72699475544|304.72699475544|304.72699475544|304.72699475544|304.72699475544|304.72699475544|304.72699475544|304.72699475544|304.72699475544|304.72699475544|304.72699475544||304.72699475544|304.72699475544|304.72699475544|304.72699475544|304.72699475544|304.72699475544|304.72699475544|304.72699475544|304.72699475544|304.72699475544|304.72699475544|304.72699475544|304.72699475544|304.72699475544|304.72699475544|261.08640256645|261.08640256645|261.08640256645|261.08640256645|261.08640256645|261.08640256645|261.08640256645|261.08640256645|261.08640256645|261.08640256645|261.08640256645|261.08640256645|261.08640256645|261.08640256645|261.08640256645|261.08640256645|261.08640256645|261.08640256645|261.08640256645|261.08640256645|261.08640256645
00830|20476|/equities/buckeye-technologies-inc|R1000VALUE|||||||||||||||83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017||83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017||83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017||83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017||83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|87.129206039247|87.129206039247|87.129206039247|87.129206039247|87.129206039247||87.129206039247|87.129206039247|87.129206039247|87.129206039247|87.129206039247|87.129206039247|87.129206039247|87.129206039247|87.129206039247|87.129206039247|87.129206039247|87.129206039247|87.129206039247|87.129206039247|87.129206039247|87.129206039247|87.129206039247|87.129206039247|87.129206039247|87.129206039247|87.129206039247|87.129206039247|87.129206039247|87.129206039247||87.129206039247|87.129206039247|87.129206039247|87.129206039247|87.129206039247|87.129206039247|87.129206039247|87.129206039247|87.129206039247||87.129206039247|87.129206039247|87.129206039247|87.129206039247||87.129206039247|87.129206039247|87.129206039247|87.129206039247|87.129206039247|87.129206039247|87.129206039247|87.129206039247|87.129206039247|87.129206039247|87.129206039247|87.129206039247|87.129206039247|87.129206039247|87.129206039247|87.129206039247|87.129206039247|87.129206039247|87.129206039247|87.129206039247|87.129206039247||87.129206039247|87.129206039247|87.129206039247|87.129206039247|87.129206039247|87.129206039247|87.129206039247|87.129206039247|87.129206039247|87.129206039247|87.129206039247|87.129206039247|87.129206039247|87.129206039247|87.129206039247|87.129206039247|87.129206039247|87.129206039247|87.129206039247|87.129206039247|87.129206039247|87.129206039247|86.223002285229|86.223002285229|86.223002285229|86.223002285229|86.223002285229|86.223002285229|86.223002285229|86.223002285229|86.223002285229|86.223002285229|86.223002285229|86.223002285229|86.223002285229|86.223002285229
00831|16037|/equities/east-west-bancorp|R1000VALUE|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648||170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648||170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648||170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|196.05905131278|196.05905131278|196.05905131278||196.05905131278|196.05905131278|196.05905131278|196.05905131278|196.05905131278|196.05905131278|196.05905131278|196.05905131278|196.05905131278|196.05905131278|196.05905131278|196.05905131278|196.05905131278|196.05905131278|196.05905131278|196.05905131278|196.05905131278|196.05905131278|196.05905131278|256.45060406375|256.45060406375|256.45060406375|256.45060406375|256.45060406375|256.45060406375|256.45060406375|256.45060406375|256.45060406375|256.45060406375|256.45060406375|256.45060406375|256.45060406375|256.45060406375|256.45060406375|256.45060406375||256.45060406375|256.45060406375|256.45060406375|256.45060406375|256.45060406375|256.45060406375|256.45060406375|256.45060406375|256.45060406375|256.45060406375|256.45060406375|256.45060406375|256.45060406375|218.84812007284|218.84812007284|218.84812007284|218.84812007284|218.84812007284|218.84812007284|218.84812007284|218.84812007284|218.84812007284|218.84812007284|209.68087233438|209.68087233438|209.68087233438|209.68087233438|209.68087233438|209.68087233438|209.68087233438|209.68087233438|209.68087233438|209.68087233438||209.68087233438|209.68087233438|209.68087233438|209.68087233438|209.68087233438|209.68087233438|209.68087233438|209.68087233438|209.68087233438|209.68087233438|209.68087233438|209.68087233438|209.68087233438|209.68087233438|209.68087233438|209.68087233438|209.68087233438|209.68087233438|209.68087233438|209.68087233438|209.68087233438|209.68087233438|209.68087233438|209.68087233438||209.68087233438|209.68087233438|209.68087233438|209.68087233438|209.68087233438|209.68087233438|209.68087233438|209.68087233438|209.68087233438||209.68087233438|209.68087233438|209.68087233438|209.68087233438||209.68087233438|209.68087233438|209.68087233438|209.68087233438|209.68087233438|209.68087233438|209.68087233438|209.68087233438|209.68087233438|209.68087233438|209.68087233438|209.68087233438|209.68087233438|209.68087233438|209.68087233438|209.68087233438|209.68087233438|209.68087233438|209.68087233438|209.68087233438|209.68087233438||209.68087233438|209.68087233438|209.68087233438|209.68087233438|209.68087233438|209.68087233438|209.68087233438|209.68087233438|209.68087233438|209.68087233438|209.68087233438|209.68087233438|209.68087233438|209.68087233438|209.68087233438|209.68087233438|209.68087233438|209.68087233438|209.68087233438|209.68087233438|209.68087233438|209.68087233438|209.68087233438|209.68087233438|209.68087233438|240.52039773151|240.52039773151|240.52039773151|240.52039773151|240.52039773151|240.52039773151|240.52039773151|240.52039773151|240.52039773151|240.52039773151|240.52039773151
00832|942360|/equities/amern-hms-4|R1000VALUE|100.62439410157|105.44535576725|105.44535576725|105.44535576725|105.44535576725|105.44535576725|105.44535576725|105.44535576725|105.44535576725|105.44535576725|105.44535576725|105.44535576725|105.44535576725||105.44535576725|105.44535576725|105.44535576725|105.44535576725|105.44535576725|105.44535576725|105.44535576725|105.44535576725|105.44535576725|105.44535576725|105.44535576725|105.44535576725|105.44535576725|104.18883837643|104.18883837643|104.18883837643|104.18883837643|104.18883837643|104.18883837643|104.18883837643|104.18883837643|104.18883837643|104.18883837643|104.18883837643|104.18883837643|104.18883837643|104.18883837643|104.18883837643|104.18883837643|104.18883837643|104.18883837643|104.18883837643|104.18883837643|104.18883837643|104.18883837643|104.18883837643|104.18883837643|104.18883837643|104.18883837643|104.18883837643|104.18883837643|104.18883837643|104.18883837643||104.18883837643|104.18883837643|104.18883837643|104.18883837643|104.18883837643|104.18883837643|104.18883837643|104.18883837643|104.18883837643|104.18883837643||104.18883837643|104.18883837643|104.18883837643|104.18883837643|104.18883837643|104.18883837643|104.18883837643|104.18883837643|104.18883837643|109.92354997883|109.92354997883|109.92354997883|109.92354997883|109.92354997883||109.92354997883|109.92354997883|109.92354997883|109.92354997883|104.35317737078|104.35317737078|104.35317737078|104.35317737078|104.35317737078|104.35317737078|104.35317737078|104.35317737078|104.35317737078|104.35317737078|104.35317737078|104.35317737078|104.35317737078|104.35317737078|104.35317737078|104.35317737078|104.35317737078|104.35317737078|104.35317737078|104.35317737078|104.35317737078|104.35317737078|104.35317737078|104.35317737078|104.35317737078|104.35317737078|104.35317737078|104.35317737078|104.35317737078|104.35317737078|104.35317737078||104.35317737078|104.35317737078|104.35317737078|104.35317737078|104.35317737078|104.35317737078|104.35317737078|104.35317737078|104.35317737078|104.35317737078|104.35317737078|104.35317737078|104.35317737078|104.35317737078|104.35317737078|104.35317737078|104.35317737078|104.35317737078|104.35317737078|104.35317737078|104.35317737078|104.35317737078|104.35317737078|104.35317737078|104.35317737078|104.35317737078|104.35317737078|104.35317737078|104.35317737078|104.35317737078|104.35317737078|104.35317737078|104.35317737078||103.20961483837|103.20961483837|103.20961483837|103.20961483837|103.20961483837|103.20961483837|103.20961483837|103.20961483837|103.20961483837|103.20961483837|103.20961483837|103.20961483837|103.20961483837|103.20961483837|103.20961483837|103.20961483837|103.20961483837|103.20961483837|103.20961483837|103.20961483837|103.20961483837|103.20961483837|103.20961483837|103.20961483837||103.20961483837|103.20961483837|103.20961483837|109.04574300394|109.04574300394|109.04574300394|109.04574300394|109.04574300394|109.04574300394||109.04574300394|109.04574300394|109.04574300394|109.04574300394||109.04574300394|109.04574300394|109.04574300394|109.04574300394|109.04574300394|109.04574300394|116.96923927224|116.96923927224|116.96923927224|116.96923927224|116.96923927224|116.96923927224|116.96923927224|116.96923927224|116.96923927224|116.96923927224|116.96923927224|116.96923927224|116.96923927224|116.96923927224|116.96923927224||116.96923927224|116.96923927224|116.96923927224|116.96923927224|116.96923927224|116.96923927224|116.96923927224|116.96923927224|116.96923927224|116.96923927224|116.96923927224|116.96923927224|116.96923927224|116.96923927224|116.96923927224|116.96923927224|116.96923927224|116.96923927224|116.96923927224|116.96923927224|116.96923927224|116.96923927224|116.96923927224|116.96923927224|116.96923927224|116.96923927224|116.96923927224|116.96923927224|116.96923927224|116.96923927224|116.96923927224|116.96923927224|116.96923927224|116.96923927224|116.96923927224|116.96923927224
00833|21027|/equities/hubbell-inc-b|R1000VALUE|90.569696389795|95.525562576251|95.525562576251|95.525562576251|95.525562576251|95.525562576251|95.525562576251|95.525562576251|95.525562576251|95.525562576251|95.525562576251|95.525562576251|95.525562576251||95.525562576251|95.525562576251|95.525562576251|95.525562576251|95.525562576251|95.525562576251|97.030505719967|97.030505719967|97.030505719967|97.030505719967|97.030505719967|97.030505719967|97.030505719967|97.030505719967|97.030505719967|97.030505719967|97.030505719967|97.030505719967|97.030505719967|97.030505719967|97.030505719967|97.030505719967|97.030505719967|97.030505719967|97.030505719967|97.030505719967|97.030505719967|97.030505719967|97.030505719967|73.43674748726|73.43674748726|73.43674748726|73.43674748726|73.43674748726|73.43674748726|73.43674748726|73.43674748726|73.43674748726|73.43674748726|73.43674748726|73.43674748726|73.43674748726|73.43674748726||73.43674748726|73.43674748726|73.43674748726|73.43674748726|73.43674748726|73.43674748726|73.43674748726|73.43674748726|73.43674748726|73.43674748726||73.43674748726|73.43674748726|73.43674748726|73.43674748726|73.43674748726|73.43674748726|73.43674748726|73.43674748726|73.43674748726|73.43674748726|73.43674748726|73.43674748726|73.43674748726|73.43674748726||73.43674748726|73.43674748726|73.43674748726|73.43674748726|73.43674748726|73.43674748726|73.43674748726|73.43674748726|73.43674748726|73.43674748726|73.43674748726|73.43674748726|73.43674748726|73.43674748726|73.43674748726|73.43674748726|73.43674748726|73.43674748726|73.43674748726|73.43674748726|73.43674748726|73.43674748726|73.43674748726|73.43674748726|80.310525352151|80.310525352151|80.310525352151|80.310525352151|80.310525352151|80.310525352151|80.310525352151|80.310525352151|80.310525352151|80.310525352151|80.310525352151||80.310525352151|80.310525352151|80.310525352151|80.310525352151|80.310525352151|80.310525352151|80.310525352151|80.310525352151|80.310525352151|80.310525352151|80.310525352151|80.310525352151|80.310525352151|80.310525352151|80.310525352151|80.310525352151|80.310525352151|80.310525352151|80.310525352151|81.747649021957|81.747649021957|81.747649021957|81.747649021957|81.747649021957|81.747649021957|81.747649021957|81.747649021957|81.747649021957|81.747649021957|81.747649021957|81.747649021957|81.747649021957|81.747649021957||81.747649021957|81.747649021957|81.747649021957|81.747649021957|81.747649021957|81.747649021957|81.747649021957|81.747649021957|81.747649021957|81.747649021957|81.747649021957|81.77790684749|81.77790684749|81.77790684749|81.77790684749|81.77790684749|81.77790684749|81.77790684749|81.77790684749|81.77790684749|81.77790684749|81.77790684749|81.77790684749|81.77790684749||81.77790684749|81.77790684749|81.77790684749|81.77790684749|81.77790684749|81.77790684749|81.77790684749|81.77790684749|81.77790684749||81.77790684749|81.77790684749|81.77790684749|81.77790684749||81.77790684749|81.77790684749|81.77790684749|81.77790684749|81.77790684749|81.77790684749|81.77790684749|79.756867817007|79.756867817007|79.756867817007|79.756867817007|79.756867817007|79.756867817007|79.756867817007|79.756867817007|79.756867817007|79.756867817007|79.756867817007|79.756867817007|79.756867817007|79.756867817007||79.756867817007|79.756867817007|79.756867817007|79.756867817007|79.756867817007|79.756867817007|79.756867817007|79.756867817007|79.756867817007|79.756867817007|79.756867817007|79.756867817007|79.756867817007|79.756867817007|79.756867817007|79.756867817007|79.756867817007|79.756867817007|79.756867817007|79.756867817007|79.756867817007|79.756867817007|87.689236116067|87.689236116067|87.689236116067|87.689236116067|87.689236116067|87.689236116067|87.689236116067|88.554412728424|88.554412728424|88.554412728424|88.554412728424|88.554412728424|88.554412728424|88.554412728424
00834|39220|/equities/wr-berkley-corp|R1000VALUE|68.252401915225|68.252401915225|68.252401915225|68.252401915225|68.252401915225|68.252401915225|68.252401915225|68.252401915225|68.252401915225|68.252401915225|68.252401915225|68.252401915225|68.252401915225||68.252401915225|68.252401915225|68.252401915225|68.252401915225|68.252401915225|68.252401915225|68.252401915225|68.252401915225|68.252401915225|68.252401915225|68.252401915225|68.252401915225|68.252401915225|68.252401915225|68.252401915225|68.252401915225|68.252401915225|68.252401915225|68.252401915225|68.252401915225|68.252401915225|68.252401915225|68.252401915225|68.252401915225|68.252401915225|68.252401915225|68.252401915225|68.252401915225|68.252401915225|68.252401915225|68.252401915225|68.252401915225|68.252401915225|68.252401915225|68.252401915225|68.252401915225|68.252401915225|68.252401915225|68.252401915225|68.252401915225|68.252401915225|68.252401915225|68.252401915225||68.252401915225|68.252401915225|68.252401915225|68.252401915225|68.252401915225|68.252401915225|68.252401915225|68.252401915225|68.252401915225|68.252401915225||68.252401915225|58.558609670389|58.558609670389|58.558609670389|58.558609670389|58.558609670389|58.558609670389|58.558609670389|58.558609670389|58.558609670389|58.558609670389|58.558609670389|58.558609670389|58.558609670389||58.558609670389|58.558609670389|58.558609670389|58.558609670389|58.558609670389|58.558609670389|58.558609670389|58.558609670389|58.558609670389|58.558609670389|58.558609670389|58.558609670389|58.558609670389|58.558609670389|58.558609670389|58.558609670389|58.558609670389|58.558609670389|58.558609670389|58.558609670389|58.558609670389|58.558609670389|58.558609670389|58.558609670389|58.558609670389|58.558609670389|58.558609670389|58.558609670389|58.558609670389|58.558609670389|58.558609670389|58.558609670389|58.558609670389|58.558609670389|58.558609670389||58.558609670389|58.558609670389|58.558609670389|58.558609670389|58.558609670389|58.558609670389|58.558609670389|58.558609670389|58.558609670389|58.558609670389|58.558609670389|58.558609670389|58.558609670389|58.558609670389|58.558609670389|58.558609670389|58.558609670389|58.558609670389|58.558609670389|58.558609670389|58.558609670389|58.558609670389|58.558609670389|58.558609670389|58.558609670389|58.558609670389|58.558609670389|58.558609670389|58.558609670389|58.558609670389|58.558609670389|58.558609670389|58.558609670389||58.558609670389|58.558609670389|58.558609670389|58.558609670389|58.558609670389|58.558609670389|58.558609670389|58.558609670389|58.558609670389|58.558609670389|58.558609670389|58.558609670389|58.558609670389|58.558609670389|58.558609670389|58.558609670389|58.558609670389|58.558609670389|58.558609670389|58.558609670389|58.558609670389|58.558609670389|58.558609670389|58.558609670389||58.558609670389|58.558609670389|58.558609670389|58.558609670389|58.558609670389|58.558609670389|58.558609670389|58.558609670389|58.558609670389||58.558609670389|58.558609670389|58.558609670389|58.558609670389||58.558609670389|58.558609670389|58.558609670389|58.558609670389|58.558609670389|58.558609670389|58.558609670389|58.558609670389|58.558609670389|58.558609670389|58.558609670389|58.558609670389|58.558609670389|58.558609670389|58.558609670389|58.558609670389|58.558609670389|58.558609670389|58.558609670389|58.558609670389|58.558609670389||58.558609670389|58.558609670389|58.558609670389|58.558609670389|58.558609670389|58.558609670389|58.558609670389|58.558609670389|56.756588001346|56.756588001346|56.756588001346|56.756588001346|56.756588001346|56.756588001346|56.756588001346|56.756588001346|56.756588001346|56.756588001346|56.756588001346|56.756588001346|56.756588001346|56.756588001346|56.756588001346|56.756588001346|56.756588001346|56.756588001346|56.756588001346|56.756588001346|56.756588001346|56.756588001346|56.756588001346|56.756588001346|56.756588001346|56.756588001346|56.756588001346|56.756588001346
00835|21198|/equities/cubesmart|R1000VALUE|130.20686343547|130.20686343547|130.20686343547|130.20686343547|130.20686343547|130.20686343547|130.20686343547|130.20686343547|130.20686343547|130.20686343547|130.20686343547|130.20686343547|130.20686343547||130.20686343547|130.20686343547|130.20686343547|130.20686343547|130.20686343547|130.20686343547|130.20686343547|130.20686343547|130.20686343547|130.20686343547|130.20686343547|130.20686343547|130.20686343547|130.20686343547|130.20686343547|130.20686343547|130.20686343547|130.20686343547|130.20686343547|130.20686343547|130.20686343547|130.20686343547|130.20686343547|130.20686343547|130.20686343547|130.20686343547|130.20686343547|130.20686343547|130.20686343547|130.20686343547|130.20686343547|130.20686343547|130.20686343547|130.20686343547|130.20686343547|130.20686343547|130.20686343547|130.20686343547|130.20686343547|130.20686343547|130.20686343547|130.20686343547|130.20686343547||130.20686343547|130.20686343547|130.20686343547|130.20686343547|130.20686343547|130.20686343547|130.20686343547|130.20686343547|130.20686343547|130.20686343547||130.20686343547|130.20686343547|130.20686343547|130.20686343547|130.20686343547|130.20686343547|130.20686343547|130.20686343547|130.20686343547|130.20686343547|130.20686343547|130.20686343547|130.20686343547|130.20686343547||130.20686343547|130.20686343547|130.20686343547|130.20686343547|130.20686343547|130.20686343547|130.20686343547|130.20686343547|130.20686343547|130.20686343547|130.20686343547|130.20686343547|130.20686343547|130.20686343547|130.20686343547|130.20686343547|130.20686343547|130.20686343547|130.20686343547|130.20686343547|130.20686343547|130.20686343547|130.20686343547|130.20686343547|137.67868570889|137.67868570889|137.67868570889|137.67868570889|137.67868570889|137.67868570889|137.67868570889|137.67868570889|137.67868570889|137.67868570889|137.67868570889||137.67868570889|137.67868570889|137.67868570889|137.67868570889|137.67868570889|137.67868570889|137.67868570889|137.67868570889|137.67868570889|137.67868570889|137.67868570889|137.67868570889|147.58614352363|147.58614352363|147.58614352363|147.58614352363|147.58614352363|147.58614352363|147.58614352363|147.58614352363|147.58614352363|147.58614352363|147.58614352363|147.58614352363|147.58614352363|147.58614352363|147.58614352363|147.58614352363|147.58614352363|147.58614352363|147.58614352363|147.58614352363|147.58614352363||147.58614352363|147.58614352363|147.58614352363|147.58614352363|147.58614352363|147.58614352363|147.58614352363|147.58614352363|147.58614352363|147.58614352363|147.58614352363|147.58614352363|147.58614352363|147.58614352363|147.58614352363|147.58614352363|147.58614352363|147.58614352363|147.58614352363|147.58614352363|147.58614352363|147.58614352363|147.58614352363|147.58614352363||147.58614352363|147.58614352363|155.26557906415|155.26557906415|155.26557906415|155.26557906415|155.26557906415|155.26557906415|155.26557906415||155.26557906415|155.26557906415|155.26557906415|155.26557906415||155.26557906415|155.26557906415|155.26557906415|155.26557906415|155.26557906415|155.26557906415|157.73091323806|157.73091323806|157.73091323806|157.73091323806|157.73091323806|157.73091323806|157.73091323806|157.73091323806|157.73091323806|157.73091323806|157.73091323806|157.73091323806|157.73091323806|157.73091323806|157.73091323806||157.73091323806|157.73091323806|157.73091323806|157.73091323806|157.73091323806|157.73091323806|157.73091323806|157.73091323806|157.73091323806|157.73091323806|157.73091323806|157.73091323806|157.73091323806|157.73091323806|157.73091323806|157.73091323806|157.73091323806|157.73091323806|157.73091323806|157.73091323806|157.73091323806|157.73091323806|157.73091323806|157.73091323806|157.73091323806|157.73091323806|157.73091323806|157.73091323806|157.73091323806|157.73091323806|157.73091323806|157.73091323806|157.73091323806|157.73091323806|157.73091323806|157.73091323806
00836|39258|/equities/service-corporation-international|R1000VALUE|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608||110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|117.32448178617|117.32448178617|117.32448178617|117.32448178617|117.32448178617|117.32448178617|117.32448178617|117.32448178617|117.32448178617|117.32448178617|117.32448178617|117.32448178617|117.32448178617|117.32448178617|117.32448178617|117.32448178617|117.32448178617|117.32448178617|117.32448178617|117.32448178617|117.32448178617|117.32448178617|117.32448178617||117.32448178617|117.32448178617|117.32448178617|117.32448178617|117.32448178617|117.32448178617|117.32448178617|117.32448178617|117.32448178617|117.32448178617||117.32448178617|117.32448178617|117.32448178617|117.32448178617|117.32448178617|117.32448178617|117.32448178617|117.32448178617|117.32448178617|117.32448178617|117.32448178617|117.32448178617|117.32448178617|117.32448178617||117.32448178617|117.32448178617|117.32448178617|117.32448178617|117.32448178617|117.32448178617|117.32448178617|117.32448178617|117.32448178617|117.32448178617|117.32448178617|117.32448178617|117.32448178617|117.32448178617|117.32448178617|117.32448178617|117.32448178617|117.32448178617|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485||120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485||120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485||120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485||120.33773876485|120.33773876485|120.33773876485|120.33773876485||120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485||120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485
00837|9235|/equities/reliance-steel---aluminum-co.|R1000VALUE|67.66228318986|67.66228318986|67.66228318986|67.66228318986|67.66228318986|67.66228318986|67.66228318986|67.66228318986|67.66228318986|67.66228318986|67.66228318986|67.66228318986|67.66228318986||67.66228318986|67.66228318986|67.66228318986|67.66228318986|67.66228318986|67.66228318986|67.66228318986|67.66228318986|62.083463187804|62.083463187804|62.083463187804|62.083463187804|62.083463187804|62.083463187804|62.083463187804|62.083463187804|62.083463187804|62.083463187804|62.083463187804|62.083463187804|62.083463187804|62.083463187804|62.083463187804|62.083463187804|62.083463187804|62.083463187804|62.083463187804|62.083463187804|62.083463187804|62.083463187804|62.083463187804|62.083463187804|62.083463187804|62.083463187804|62.083463187804|62.083463187804|62.083463187804|62.083463187804|62.083463187804|62.083463187804|62.083463187804|62.083463187804|62.083463187804||62.083463187804|62.083463187804|62.083463187804|62.083463187804|62.083463187804|62.083463187804|62.083463187804|62.083463187804|62.083463187804|62.083463187804||62.083463187804|62.083463187804|62.083463187804|62.083463187804|62.083463187804|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871||65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871||65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871||65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871||65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871||65.127523642871|65.127523642871|65.127523642871|65.127523642871||65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871||65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871
00838|39140|/equities/lear|R1000VALUE|85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252||85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252||85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252||85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252|85.996622973252|83.522681157371|83.522681157371|83.522681157371||83.522681157371|83.522681157371|83.522681157371|83.522681157371|83.522681157371|83.522681157371|83.522681157371|83.522681157371|83.522681157371|83.522681157371|83.522681157371|83.522681157371|83.522681157371|83.522681157371|83.522681157371|83.522681157371|83.522681157371|83.522681157371|83.522681157371|83.522681157371|83.522681157371|83.522681157371|83.522681157371|83.522681157371|83.522681157371|83.522681157371|83.522681157371|83.522681157371|83.522681157371|83.522681157371|83.522681157371|83.522681157371|83.522681157371|83.522681157371|83.522681157371||83.522681157371|83.522681157371|83.522681157371|83.522681157371|83.522681157371|83.522681157371|83.522681157371|83.522681157371|83.522681157371|83.522681157371|83.522681157371|83.522681157371|83.522681157371|83.522681157371|83.522681157371|83.522681157371|83.522681157371|83.522681157371|83.522681157371|83.522681157371|82.634361768361|82.634361768361|82.634361768361|82.634361768361|82.634361768361|82.634361768361|82.634361768361|82.634361768361|82.634361768361|82.634361768361|82.634361768361|82.634361768361|82.634361768361||82.634361768361|82.634361768361|82.634361768361|82.634361768361|82.634361768361|82.634361768361|82.634361768361|82.634361768361|82.634361768361|82.634361768361|82.634361768361|82.634361768361|82.634361768361|82.634361768361|82.634361768361|82.634361768361|82.634361768361|82.634361768361|82.634361768361|82.634361768361|82.634361768361|82.634361768361|82.634361768361|82.634361768361||82.634361768361|82.634361768361|82.634361768361|82.634361768361|82.634361768361|82.634361768361|82.634361768361|82.634361768361|82.634361768361||82.634361768361|82.634361768361|82.634361768361|82.634361768361||82.634361768361|82.634361768361|82.634361768361|82.634361768361|82.634361768361|82.634361768361|82.634361768361|82.634361768361|82.634361768361|82.634361768361|82.634361768361|82.634361768361|82.634361768361|83.855294861545|83.855294861545|83.855294861545|83.855294861545|83.855294861545|83.855294861545|83.855294861545|83.855294861545||83.855294861545|83.855294861545|83.855294861545|83.855294861545|83.855294861545|83.855294861545|83.855294861545|83.855294861545|83.855294861545|83.855294861545|83.855294861545|83.855294861545|83.855294861545|83.855294861545|83.855294861545|83.855294861545|83.855294861545|83.855294861545|83.855294861545|83.855294861545|83.855294861545|83.855294861545|83.855294861545|83.855294861545|83.855294861545|83.855294861545|83.855294861545|83.855294861545|83.855294861545|83.855294861545|83.855294861545|83.855294861545|83.855294861545|83.855294861545|83.855294861545|83.855294861545
00839|42582|/equities/gaming---leisure-properties|R1000VALUE|133.89481580378|133.89481580378|133.89481580378|133.89481580378|133.89481580378|133.89481580378|133.89481580378|133.89481580378|133.89481580378|133.89481580378|133.89481580378|133.89481580378|133.89481580378||133.89481580378|133.89481580378|133.89481580378|133.89481580378|133.89481580378|133.89481580378|133.89481580378|133.89481580378|133.89481580378|133.89481580378|133.89481580378|133.89481580378|133.89481580378|133.89481580378|133.89481580378|133.89481580378|133.89481580378|133.89481580378|133.89481580378|133.89481580378|133.89481580378|133.89481580378|133.89481580378|133.89481580378|133.89481580378|133.89481580378|133.89481580378|133.89481580378|133.89481580378|133.89481580378|133.89481580378|133.89481580378|133.89481580378|133.89481580378|133.89481580378|133.89481580378|133.89481580378|133.89481580378|133.89481580378|133.89481580378|133.89481580378|133.89481580378|133.89481580378||133.89481580378|133.89481580378|133.89481580378|133.89481580378|133.89481580378|133.89481580378|133.89481580378|139.86568175803|139.86568175803|139.86568175803||139.86568175803|139.86568175803|139.86568175803|139.86568175803|139.86568175803|139.86568175803|139.86568175803|139.86568175803|139.86568175803|139.86568175803|139.86568175803|141.98840846457|141.98840846457|141.98840846457||141.98840846457|141.98840846457|141.98840846457|141.98840846457|141.98840846457|141.98840846457|141.98840846457|141.98840846457|141.98840846457|141.98840846457|141.98840846457|141.98840846457|149.67417747807|149.67417747807|149.67417747807|149.67417747807|149.67417747807|149.67417747807|149.67417747807|149.67417747807|149.67417747807|149.67417747807|149.67417747807|149.67417747807|149.67417747807|149.67417747807|149.67417747807|149.67417747807|149.67417747807|149.67417747807|149.67417747807|149.67417747807|149.67417747807|149.67417747807|149.67417747807||149.67417747807|149.67417747807|149.67417747807|149.67417747807|149.67417747807|149.67417747807|149.67417747807|149.67417747807|149.67417747807|149.67417747807|149.67417747807|149.67417747807|149.67417747807|149.67417747807|149.67417747807|149.67417747807|149.67417747807|149.67417747807|149.67417747807|149.67417747807|149.67417747807|149.67417747807|149.67417747807|149.67417747807|149.67417747807|149.67417747807|149.67417747807|149.67417747807|149.67417747807|149.67417747807|149.67417747807|149.67417747807|149.67417747807||149.67417747807|149.67417747807|149.67417747807|149.67417747807|149.67417747807|149.67417747807|149.67417747807|149.67417747807|149.67417747807|149.67417747807|149.67417747807|149.67417747807|149.67417747807|149.67417747807|149.67417747807|149.67417747807|149.67417747807|149.67417747807|149.67417747807|149.67417747807|149.67417747807|149.67417747807|149.67417747807|149.67417747807||149.67417747807|149.67417747807|149.67417747807|149.67417747807|149.67417747807|149.67417747807|149.67417747807|143.15490318694|143.15490318694||143.15490318694|143.15490318694|143.15490318694|143.15490318694||143.15490318694|143.15490318694|143.15490318694|143.15490318694|143.15490318694|143.15490318694|143.15490318694|143.15490318694|143.15490318694|143.15490318694|143.15490318694|143.15490318694|143.15490318694|143.15490318694|143.15490318694|143.15490318694|143.15490318694|143.15490318694|143.15490318694|143.15490318694|143.15490318694||143.15490318694|143.15490318694|143.15490318694|143.15490318694|143.15490318694|143.15490318694|143.15490318694|143.15490318694|143.15490318694|143.15490318694|143.15490318694|143.15490318694|143.15490318694|143.15490318694|143.15490318694|143.15490318694|143.15490318694|143.15490318694|143.15490318694|143.15490318694|143.15490318694|143.15490318694|135.9418297029|135.9418297029|135.9418297029|135.9418297029|135.9418297029|135.9418297029|135.9418297029|135.9418297029|135.9418297029|135.9418297029|135.9418297029|135.9418297029|135.9418297029|135.9418297029
00840|6447|/equities/iac-interactivecorp|R1000VALUE|156.02916206374|156.02916206374|156.02916206374|156.02916206374|156.02916206374|156.02916206374|156.02916206374|156.02916206374|156.02916206374|156.02916206374|156.02916206374|156.02916206374|156.02916206374||156.02916206374|156.02916206374|156.02916206374|156.02916206374|156.02916206374|156.02916206374|156.02916206374|156.02916206374|156.02916206374|156.02916206374|156.02916206374|156.02916206374|156.02916206374|156.02916206374|156.02916206374|156.02916206374|156.02916206374|156.02916206374|167.45099439116|167.45099439116|167.45099439116|167.45099439116|167.45099439116|167.45099439116|167.45099439116|167.45099439116|167.45099439116|167.45099439116|167.45099439116|167.45099439116|167.45099439116|167.45099439116|167.45099439116|167.45099439116|167.45099439116|167.45099439116|167.45099439116|167.45099439116|167.45099439116|167.45099439116|167.45099439116|167.45099439116|167.45099439116||167.45099439116|167.45099439116|167.45099439116|167.45099439116|167.45099439116|167.45099439116|167.45099439116|167.45099439116|167.45099439116|167.45099439116||167.45099439116|167.45099439116|167.45099439116|167.45099439116|184.66755008565|184.66755008565|184.66755008565|184.66755008565|184.66755008565|184.66755008565|184.66755008565|184.66755008565|184.66755008565|184.66755008565||184.66755008565|184.66755008565|184.66755008565|184.66755008565|184.66755008565|184.66755008565|184.66755008565|184.66755008565|184.66755008565|184.66755008565|184.66755008565|184.66755008565|184.66755008565|184.66755008565|184.66755008565|184.66755008565|184.66755008565|184.66755008565|184.66755008565|184.66755008565|184.66755008565|184.66755008565|184.66755008565|184.66755008565|184.66755008565|184.66755008565|184.66755008565|184.66755008565|184.66755008565|184.66755008565|184.66755008565|184.66755008565|184.66755008565|184.66755008565|184.66755008565||184.66755008565|184.66755008565|184.66755008565|184.66755008565|184.66755008565|184.66755008565|184.66755008565|184.66755008565|184.66755008565|184.66755008565|184.66755008565|184.66755008565|184.66755008565|184.66755008565|184.66755008565|184.66755008565|184.66755008565|184.66755008565|184.66755008565|184.66755008565|184.66755008565|184.66755008565|184.66755008565|184.66755008565|184.66755008565|184.66755008565|184.66755008565|184.66755008565|184.66755008565|184.66755008565|184.66755008565|184.66755008565|184.66755008565||184.66755008565|184.66755008565|184.66755008565|184.66755008565|184.66755008565|184.66755008565|184.66755008565|184.66755008565|184.66755008565|184.66755008565|184.66755008565|184.66755008565|184.66755008565|184.66755008565|184.66755008565|184.66755008565|184.66755008565|184.66755008565|184.66755008565|184.66755008565|184.66755008565|184.66755008565|184.66755008565|184.66755008565||184.66755008565|184.66755008565|184.66755008565|184.66755008565|184.66755008565|184.66755008565|184.66755008565|184.66755008565|184.66755008565||184.66755008565|184.66755008565|184.66755008565|184.66755008565||184.66755008565|184.66755008565|184.66755008565|184.66755008565|184.66755008565|226.21678743357|226.21678743357|226.21678743357|226.21678743357|226.21678743357|226.21678743357|226.21678743357|226.21678743357|226.21678743357|226.21678743357|226.21678743357|226.21678743357|226.21678743357|226.21678743357|226.21678743357|226.21678743357||226.21678743357|226.21678743357|226.21678743357|226.21678743357|226.21678743357|226.21678743357|226.21678743357|226.21678743357|226.21678743357|226.21678743357|226.21678743357|226.21678743357|226.21678743357|226.21678743357|226.21678743357|226.21678743357|226.21678743357|226.21678743357|226.21678743357|226.21678743357|226.21678743357|226.21678743357|226.21678743357|226.21678743357|226.21678743357|226.21678743357|226.21678743357|226.21678743357|226.21678743357|226.21678743357|226.21678743357|226.21678743357|226.21678743357|226.21678743357|226.21678743357|226.21678743357
00841|20646|/equities/hill-rom-holdings-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|29655|/equities/guidewire-software-inc|R1000VALUE|95.515733837473|95.515733837473|95.515733837473|95.515733837473|95.515733837473|95.515733837473|95.515733837473|95.515733837473|95.515733837473|95.515733837473|95.515733837473|95.515733837473|95.515733837473||95.515733837473|95.515733837473|95.515733837473|95.515733837473|95.515733837473|95.515733837473|95.515733837473|95.515733837473|95.515733837473|95.515733837473|95.515733837473|95.515733837473|95.515733837473|95.515733837473|95.515733837473|95.515733837473|95.515733837473|95.515733837473|95.515733837473|95.515733837473|95.515733837473|95.515733837473|95.515733837473|95.515733837473|95.515733837473|95.515733837473|95.515733837473|95.515733837473|95.515733837473|95.515733837473|95.515733837473|95.515733837473|95.515733837473|95.515733837473|95.515733837473|95.515733837473|95.515733837473|95.515733837473|95.515733837473|95.515733837473|95.515733837473|95.515733837473|95.515733837473||95.515733837473|95.515733837473|95.515733837473|95.515733837473|95.515733837473|95.515733837473|95.515733837473|95.515733837473|95.515733837473|95.515733837473||95.515733837473|95.515733837473|95.515733837473|95.515733837473|95.515733837473|95.515733837473|95.515733837473|95.515733837473|95.515733837473|95.515733837473|95.515733837473|108.07270096228|108.07270096228|108.07270096228||108.07270096228|108.07270096228|108.07270096228|108.07270096228|108.07270096228|108.07270096228|108.07270096228|108.07270096228|108.07270096228|108.07270096228|108.07270096228|108.07270096228|108.07270096228|108.07270096228|108.07270096228|108.07270096228|108.07270096228|108.07270096228|108.07270096228|108.07270096228|108.07270096228|108.07270096228|108.07270096228|108.07270096228|108.07270096228|108.07270096228|108.07270096228|108.07270096228|108.07270096228|108.07270096228|108.07270096228|108.07270096228|108.07270096228|108.07270096228|108.07270096228||108.07270096228|108.07270096228|108.07270096228|108.07270096228|108.07270096228|108.07270096228|108.07270096228|108.07270096228|108.07270096228|108.07270096228|108.07270096228|108.07270096228|108.07270096228|108.07270096228|108.07270096228|108.07270096228|108.07270096228|108.07270096228|108.07270096228|108.07270096228|108.07270096228|108.07270096228|108.07270096228|108.07270096228|108.07270096228|108.07270096228|108.07270096228|108.07270096228|108.07270096228|108.07270096228|91.790841497461|91.790841497461|91.790841497461||91.790841497461|91.790841497461|91.790841497461|91.790841497461|91.790841497461|91.790841497461|91.790841497461|91.790841497461|91.790841497461|91.790841497461|91.790841497461|91.790841497461|91.790841497461|91.790841497461|91.790841497461|91.790841497461|91.790841497461|91.790841497461|91.790841497461|91.790841497461|91.790841497461|91.790841497461|91.790841497461|91.790841497461||91.790841497461|91.790841497461|91.790841497461|91.790841497461|91.790841497461|91.790841497461|91.790841497461|91.790841497461|91.790841497461||91.790841497461|91.790841497461|91.790841497461|91.790841497461||91.790841497461|91.790841497461|91.790841497461|91.790841497461|91.790841497461|91.790841497461|91.790841497461|91.790841497461|91.790841497461|91.790841497461|91.790841497461|91.790841497461|91.790841497461|91.790841497461|91.790841497461|91.790841497461|91.790841497461|91.790841497461|91.790841497461|91.790841497461|91.790841497461||91.790841497461|91.790841497461|91.790841497461|91.790841497461|91.790841497461|91.790841497461|91.790841497461|91.790841497461|91.790841497461|91.790841497461|91.790841497461|91.790841497461|91.790841497461|91.790841497461|91.790841497461|91.790841497461|91.790841497461|91.790841497461|91.790841497461|91.790841497461|91.790841497461|91.790841497461|91.790841497461|91.790841497461|91.790841497461|91.790841497461|91.790841497461|91.790841497461|91.790841497461|91.790841497461|91.790841497461|91.790841497461|91.790841497461|91.790841497461|91.790841497461|91.790841497461
00843|13961|/equities/aqua-america-inc.|R1000VALUE|81.419260398085|81.419260398085|81.419260398085|81.419260398085|81.419260398085|81.419260398085|81.419260398085|81.419260398085|81.419260398085|81.419260398085|81.419260398085|81.419260398085|81.419260398085||81.419260398085|81.419260398085|81.419260398085|81.419260398085|81.419260398085|81.419260398085|81.419260398085|81.419260398085|81.419260398085|81.419260398085|81.419260398085|81.419260398085|81.419260398085|81.419260398085|81.419260398085|81.419260398085|81.419260398085|81.419260398085|84.731411264411|84.731411264411|84.731411264411|84.731411264411|84.731411264411|84.731411264411|84.731411264411|84.731411264411|84.731411264411|84.731411264411|84.731411264411|84.731411264411|84.731411264411|84.731411264411|84.731411264411|84.731411264411|84.731411264411|84.731411264411|84.731411264411|83.08059974743|83.08059974743|83.08059974743|83.08059974743|83.08059974743|83.08059974743||83.08059974743|83.08059974743|83.08059974743|83.08059974743|83.08059974743|83.08059974743|83.08059974743|83.08059974743|83.08059974743|83.08059974743||83.08059974743|83.08059974743|83.08059974743|83.08059974743|83.08059974743|83.08059974743|83.08059974743|83.08059974743|83.08059974743|83.08059974743|83.08059974743|83.08059974743|83.08059974743|83.08059974743||83.08059974743|83.08059974743|83.08059974743|83.08059974743|83.08059974743|83.08059974743|83.08059974743|83.08059974743|83.08059974743|83.08059974743|83.08059974743|83.08059974743|83.08059974743|83.08059974743|83.08059974743|83.08059974743|83.08059974743|83.08059974743|83.08059974743|86.417166547842|86.417166547842|86.417166547842|86.417166547842|86.417166547842|86.417166547842|86.417166547842|86.417166547842|86.417166547842|86.417166547842|86.417166547842|86.417166547842|86.417166547842|86.417166547842|86.417166547842|86.417166547842||86.417166547842|86.417166547842|83.28321901626|83.28321901626|83.28321901626|83.28321901626|83.28321901626|83.28321901626|83.28321901626|83.28321901626|83.28321901626|83.28321901626|83.28321901626|83.28321901626|83.28321901626|83.28321901626|83.28321901626|83.28321901626|83.28321901626|83.28321901626|83.28321901626|83.28321901626|83.28321901626|83.28321901626|83.28321901626|83.28321901626|83.28321901626|83.28321901626|83.28321901626|83.28321901626|83.28321901626|83.28321901626|83.28321901626||83.28321901626|83.28321901626|83.28321901626|83.28321901626|83.28321901626|83.28321901626|83.28321901626|83.28321901626|83.28321901626|83.28321901626|83.28321901626|83.28321901626|83.28321901626|83.28321901626|83.28321901626|83.28321901626|83.28321901626|83.28321901626|83.28321901626|83.28321901626|83.28321901626|83.28321901626|77.502320900306|77.502320900306||77.502320900306|77.502320900306|77.502320900306|77.502320900306|77.502320900306|77.502320900306|77.502320900306|77.502320900306|77.502320900306||77.502320900306|77.502320900306|77.502320900306|77.502320900306||77.502320900306|77.502320900306|77.502320900306|77.502320900306|77.502320900306|77.502320900306|77.502320900306|77.502320900306|77.502320900306|77.502320900306|77.502320900306|77.502320900306|77.502320900306|77.502320900306|77.502320900306|77.502320900306|77.502320900306|77.502320900306|77.502320900306|77.502320900306|77.502320900306||77.502320900306|77.502320900306|77.502320900306|77.502320900306|77.502320900306|77.502320900306|77.502320900306|77.502320900306|77.502320900306|77.502320900306|77.502320900306|77.502320900306|77.502320900306|77.502320900306|77.502320900306|77.502320900306|77.502320900306|77.502320900306|77.502320900306|77.502320900306|69.275817564519|69.275817564519|69.275817564519|69.275817564519|69.275817564519|69.275817564519|69.275817564519|69.275817564519|69.275817564519|69.275817564519|69.275817564519|69.275817564519|69.275817564519|69.275817564519|69.275817564519|69.275817564519
00844|39165|/equities/lennox-international|R1000VALUE|115.16317183202|115.16317183202|115.16317183202|115.16317183202|115.16317183202|115.16317183202|115.16317183202|115.16317183202|115.16317183202|115.16317183202|115.16317183202|115.16317183202|115.16317183202||115.16317183202|115.16317183202|115.16317183202|115.16317183202|115.16317183202|115.16317183202|115.16317183202|115.16317183202|115.16317183202|115.16317183202|115.16317183202|115.16317183202|83.200765686062|83.200765686062|83.200765686062|83.200765686062|83.200765686062|83.200765686062|83.200765686062|83.200765686062|83.200765686062|83.200765686062|83.200765686062|83.200765686062|83.200765686062|83.200765686062|83.200765686062|83.200765686062|83.200765686062|83.200765686062|83.200765686062|83.200765686062|83.200765686062|83.200765686062|83.200765686062|83.200765686062|83.200765686062|83.200765686062|83.200765686062|83.200765686062|83.200765686062|83.200765686062|83.200765686062||83.200765686062|83.200765686062|83.200765686062|83.200765686062|83.200765686062|83.200765686062|83.200765686062|83.200765686062|83.200765686062|83.200765686062||83.200765686062|83.200765686062|83.200765686062|83.200765686062|83.200765686062|83.200765686062|83.200765686062|83.200765686062|83.200765686062|83.200765686062|83.200765686062|83.200765686062|83.200765686062|83.200765686062||83.200765686062|83.200765686062|83.200765686062|83.200765686062|83.200765686062|83.200765686062|83.200765686062|83.200765686062|83.200765686062|83.200765686062|83.200765686062|83.200765686062|83.200765686062|83.200765686062|83.200765686062|83.200765686062|83.200765686062|83.200765686062|83.200765686062|83.200765686062|83.200765686062|83.200765686062|83.200765686062|83.200765686062|83.200765686062|83.200765686062|83.200765686062|83.200765686062|83.200765686062|83.200765686062|83.200765686062|83.200765686062|83.200765686062|83.200765686062|83.200765686062||83.200765686062|83.200765686062|83.200765686062|83.200765686062|83.200765686062|83.200765686062|83.200765686062|83.200765686062|83.200765686062|83.200765686062|83.200765686062|83.200765686062|83.200765686062|83.200765686062|83.200765686062|83.200765686062|83.200765686062|83.200765686062|83.200765686062|83.200765686062|88.400482039633|88.400482039633|88.400482039633|88.400482039633|88.400482039633|88.400482039633|88.400482039633|88.400482039633|88.400482039633|88.400482039633|88.400482039633|88.400482039633|88.400482039633||88.400482039633|88.400482039633|88.400482039633|88.400482039633|88.400482039633|88.400482039633|88.400482039633|88.400482039633|88.400482039633|88.400482039633|88.400482039633|88.400482039633|88.400482039633|88.400482039633|94.473220663909|94.473220663909|94.473220663909|94.473220663909|94.473220663909|94.473220663909|94.473220663909|94.473220663909|94.473220663909|94.473220663909||94.473220663909|94.473220663909|94.473220663909|94.473220663909|94.473220663909|94.473220663909|94.473220663909|94.473220663909|94.473220663909||94.473220663909|94.473220663909|94.473220663909|94.473220663909||94.473220663909|94.473220663909|94.473220663909|94.473220663909|94.473220663909|94.473220663909|94.473220663909|94.473220663909|94.473220663909|94.473220663909|94.473220663909|94.473220663909|94.473220663909|94.473220663909|94.473220663909|94.473220663909|94.473220663909|94.473220663909|94.473220663909|94.473220663909|94.473220663909||94.473220663909|94.473220663909|94.473220663909|94.473220663909|94.473220663909|94.473220663909|94.473220663909|94.473220663909|94.473220663909|94.473220663909|94.473220663909|94.473220663909|94.473220663909|94.473220663909|94.473220663909|94.473220663909|94.473220663909|94.473220663909|94.473220663909|94.473220663909|94.473220663909|94.473220663909|94.473220663909|94.473220663909|94.473220663909|94.473220663909|94.473220663909|94.473220663909|94.473220663909|94.473220663909|94.473220663909|94.473220663909|94.473220663909|94.473220663909|94.473220663909|94.473220663909
00845|20553|/equities/sovran-self-storage-inc|R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||200.59863646761|200.59863646761|200.59863646761|200.59863646761|200.59863646761|200.59863646761|200.59863646761|200.59863646761|200.59863646761|200.59863646761|200.59863646761||200.59863646761|200.59863646761|200.59863646761|200.59863646761|200.59863646761|200.59863646761|200.59863646761|200.59863646761|200.59863646761|200.59863646761||200.59863646761|200.59863646761|200.59863646761|200.59863646761|200.59863646761|200.59863646761|200.59863646761|200.59863646761|200.59863646761|200.59863646761|200.59863646761|200.59863646761|200.59863646761|200.59863646761||200.59863646761|200.59863646761|200.59863646761|200.59863646761|200.59863646761|200.59863646761|200.59863646761|200.59863646761|200.59863646761|200.59863646761|200.59863646761|200.59863646761|200.59863646761|200.59863646761|200.59863646761|200.59863646761|200.59863646761|200.59863646761|200.59863646761|200.59863646761|200.59863646761|200.59863646761|200.59863646761|200.59863646761|200.59863646761|200.59863646761|200.59863646761|200.59863646761|191.37439082962|191.37439082962|191.37439082962|191.37439082962|191.37439082962|191.37439082962|191.37439082962||191.37439082962|191.37439082962|191.37439082962|191.37439082962|191.37439082962|191.37439082962|191.37439082962|191.37439082962|191.37439082962|191.37439082962|191.37439082962|191.37439082962|191.37439082962|191.37439082962|191.37439082962|191.37439082962|191.37439082962|191.37439082962|191.37439082962|191.37439082962|167.20784149792|167.20784149792|167.20784149792|167.20784149792|167.20784149792|167.20784149792|167.20784149792|167.20784149792|167.20784149792|167.20784149792|167.20784149792|167.20784149792|167.20784149792||167.20784149792|167.20784149792|167.20784149792|167.20784149792|167.20784149792|167.20784149792|167.20784149792|167.20784149792|167.20784149792|167.20784149792|167.20784149792|167.20784149792|167.20784149792|167.20784149792|167.20784149792|167.20784149792|167.20784149792|167.20784149792|167.20784149792|167.20784149792|167.20784149792|167.20784149792|167.20784149792|167.20784149792||167.20784149792|167.20784149792|167.20784149792|167.20784149792|167.20784149792|167.20784149792|167.20784149792|167.20784149792|167.20784149792||167.20784149792|167.20784149792|167.20784149792|167.20784149792||167.20784149792|167.20784149792|167.20784149792|167.20784149792|167.20784149792|187.94577872212|187.94577872212|187.94577872212|187.94577872212|187.94577872212|187.94577872212|187.94577872212|187.94577872212|187.94577872212|187.94577872212|187.94577872212|187.94577872212|187.94577872212|187.94577872212|187.94577872212|187.94577872212||187.94577872212|187.94577872212|187.94577872212|187.94577872212|187.94577872212|187.94577872212|187.94577872212|187.94577872212|187.94577872212|187.94577872212|187.94577872212|187.94577872212|187.94577872212|187.94577872212|187.94577872212|187.94577872212|187.94577872212|187.94577872212|187.94577872212|187.94577872212|187.94577872212|187.94577872212|187.94577872212|187.94577872212|187.94577872212|187.94577872212|187.94577872212|187.94577872212|187.94577872212|187.94577872212|187.94577872212|187.94577872212|187.94577872212|187.94577872212|187.94577872212|187.94577872212
00846|40058|/equities/cyrusone-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|7972|/equities/cleveland-cliffs|R1000VALUE|341.81053164257|341.81053164257|341.81053164257|341.81053164257|341.81053164257|341.81053164257|341.81053164257|341.81053164257|341.81053164257|341.81053164257|341.81053164257|341.81053164257|341.81053164257||341.81053164257|341.81053164257|341.81053164257|341.81053164257|341.81053164257|341.81053164257|341.81053164257|341.81053164257|341.81053164257|341.81053164257|341.81053164257|341.81053164257|341.81053164257|341.81053164257|341.81053164257|341.81053164257|341.81053164257|341.81053164257|341.81053164257|331.63915864687|331.63915864687|331.63915864687|331.63915864687|331.63915864687|331.63915864687|331.63915864687|331.63915864687|331.63915864687|331.63915864687|331.63915864687|331.63915864687|331.63915864687|331.63915864687|331.63915864687|331.63915864687|331.63915864687|331.63915864687|331.63915864687|331.63915864687|331.63915864687|331.63915864687|331.63915864687|331.63915864687||331.63915864687|331.63915864687|331.63915864687|331.63915864687|331.63915864687|331.63915864687|331.63915864687|331.63915864687|331.63915864687|331.63915864687||331.63915864687|331.63915864687|331.63915864687|331.63915864687|331.63915864687|331.63915864687|331.63915864687|331.63915864687|331.63915864687|331.63915864687|331.63915864687|331.63915864687|331.63915864687|331.63915864687||331.63915864687|331.63915864687|331.63915864687|331.63915864687|331.63915864687|331.63915864687|331.63915864687|331.63915864687|331.63915864687|331.63915864687|331.63915864687|331.63915864687|331.63915864687|331.63915864687|331.63915864687|331.63915864687|331.63915864687|331.63915864687|331.63915864687|331.63915864687|331.63915864687|331.63915864687|331.63915864687|331.63915864687|331.63915864687|331.63915864687|331.63915864687|331.63915864687|331.63915864687|331.63915864687|331.63915864687|331.63915864687|331.63915864687|331.63915864687|331.63915864687||331.63915864687|331.63915864687|331.63915864687|331.63915864687|331.63915864687|331.63915864687|331.63915864687|331.63915864687|331.63915864687|331.63915864687|331.63915864687|331.63915864687|331.63915864687|331.63915864687|331.63915864687|331.63915864687|331.63915864687|331.63915864687|331.63915864687|331.63915864687|249.2740327467|249.2740327467|249.2740327467|249.2740327467|249.2740327467|249.2740327467|249.2740327467|249.2740327467|249.2740327467|249.2740327467|249.2740327467|249.2740327467|249.2740327467||249.2740327467|249.2740327467|249.2740327467|249.2740327467|249.2740327467|249.2740327467|249.2740327467|249.2740327467|249.2740327467|249.2740327467|249.2740327467|249.2740327467|249.2740327467|249.2740327467|249.2740327467|249.2740327467|249.2740327467|249.2740327467|249.2740327467|249.2740327467|249.2740327467|249.2740327467|249.2740327467|249.2740327467||249.2740327467|249.2740327467|249.2740327467|249.2740327467|249.2740327467|249.2740327467|249.2740327467|249.2740327467|249.2740327467||249.2740327467|249.2740327467|249.2740327467|249.2740327467||249.2740327467|249.2740327467|249.2740327467|249.2740327467|249.2740327467|249.2740327467|249.2740327467|249.2740327467|249.2740327467|249.2740327467|249.2740327467|249.2740327467|249.2740327467|249.2740327467|249.2740327467|249.2740327467|249.2740327467|249.2740327467|249.2740327467|249.2740327467|249.2740327467||249.2740327467|249.2740327467|249.2740327467|249.2740327467|249.2740327467|249.2740327467|249.2740327467|249.2740327467|249.2740327467|249.2740327467|249.2740327467|249.2740327467|249.2740327467|249.2740327467|249.2740327467|249.2740327467|249.2740327467|249.2740327467|249.2740327467|249.2740327467|249.2740327467|249.2740327467|249.2740327467|249.2740327467|236.53654006424|236.53654006424|236.53654006424|236.53654006424|236.53654006424|236.53654006424|236.53654006424|236.53654006424|236.53654006424|236.53654006424|236.53654006424|236.53654006424
00848|994014|/equities/athene-holding-ltd|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1123969|/equities/tradeweb-markets-inc|R1000VALUE|243.07794200452|208.00604308068|208.00604308068|208.00604308068|208.00604308068|208.00604308068|208.00604308068|208.00604308068|208.00604308068|208.00604308068|208.00604308068|208.00604308068|208.00604308068||208.00604308068|208.00604308068|208.00604308068|208.00604308068|208.00604308068|208.00604308068|208.00604308068|208.00604308068|208.00604308068|208.00604308068|208.00604308068|208.00604308068|208.00604308068|208.00604308068|208.00604308068|208.00604308068|208.00604308068|208.00604308068|208.00604308068|208.00604308068|208.00604308068|208.00604308068|208.00604308068|208.00604308068|208.00604308068|208.00604308068|208.00604308068|208.00604308068|208.00604308068|208.00604308068|208.00604308068|208.00604308068|208.00604308068|208.00604308068|201.78501118583|201.78501118583|201.78501118583|201.78501118583|201.78501118583|201.78501118583|201.78501118583|201.78501118583|201.78501118583||201.78501118583|201.78501118583|201.78501118583|201.78501118583|201.78501118583|201.78501118583|201.78501118583|201.78501118583|201.78501118583|201.78501118583||201.78501118583|201.78501118583|201.78501118583|201.78501118583|201.78501118583|201.78501118583|201.78501118583|201.78501118583|201.78501118583|201.78501118583|201.78501118583|201.78501118583|201.78501118583|201.78501118583||201.78501118583|201.78501118583|201.78501118583|201.78501118583|201.78501118583|201.78501118583|201.78501118583|201.78501118583|201.78501118583|201.78501118583|201.78501118583|201.78501118583|201.78501118583|201.78501118583|201.78501118583|201.78501118583|201.78501118583|201.78501118583|201.78501118583|201.78501118583|201.78501118583|201.78501118583|201.78501118583|201.78501118583|201.78501118583|201.78501118583|201.78501118583|201.78501118583|201.78501118583|201.78501118583|201.78501118583|201.78501118583|201.78501118583|201.78501118583|201.78501118583||201.78501118583|201.78501118583|204.2358412812|204.2358412812|204.2358412812|204.2358412812|204.2358412812|204.2358412812|204.2358412812|204.2358412812|204.2358412812|204.2358412812|204.2358412812|204.2358412812|204.2358412812|204.2358412812|204.2358412812|204.2358412812|204.2358412812|204.2358412812|173.62859292107|173.62859292107|173.62859292107|173.62859292107|173.62859292107|173.62859292107|173.62859292107|173.62859292107|173.62859292107|173.62859292107|173.62859292107|173.62859292107|173.62859292107||173.62859292107|173.62859292107|173.62859292107|173.62859292107|173.62859292107|173.62859292107|173.62859292107|173.62859292107|173.62859292107|173.62859292107|173.62859292107|173.62859292107|173.62859292107|173.62859292107|173.62859292107|173.62859292107|173.62859292107|173.62859292107|173.62859292107|173.62859292107|173.62859292107|173.62859292107|173.62859292107|173.62859292107||173.62859292107|173.62859292107|173.62859292107|173.62859292107|173.62859292107|173.62859292107|173.62859292107|173.62859292107|173.62859292107||173.62859292107|173.62859292107|173.62859292107|173.62859292107||173.62859292107|173.62859292107|173.62859292107|173.62859292107|173.62859292107|173.62859292107|173.62859292107|173.62859292107|173.62859292107|173.62859292107|173.62859292107|173.62859292107|173.62859292107|173.62859292107|173.62859292107|173.62859292107|173.62859292107|173.62859292107|173.62859292107|173.62859292107|173.62859292107||173.62859292107|173.62859292107|173.62859292107|173.62859292107|173.62859292107|173.62859292107|173.62859292107|173.62859292107|173.62859292107|173.62859292107|151.56656388236|151.56656388236|151.56656388236|151.56656388236|151.56656388236|151.56656388236|151.56656388236|151.56656388236|151.56656388236|151.56656388236|151.56656388236|151.56656388236|151.56656388236|151.56656388236|151.56656388236|151.56656388236|151.56656388236|151.56656388236|151.56656388236|151.56656388236|151.56656388236|151.56656388236|151.56656388236|151.56656388236|151.56656388236|151.56656388236
00850|20803|/equities/calgon-carbon-corp|R1000VALUE|115.26238428114|115.26238428114|115.26238428114|115.26238428114|115.26238428114|115.26238428114|115.26238428114|115.26238428114|115.26238428114|115.26238428114|115.26238428114|115.26238428114|115.26238428114||115.26238428114|115.26238428114|115.26238428114|115.26238428114|115.26238428114|115.26238428114|115.26238428114|115.26238428114|115.26238428114|115.26238428114|115.26238428114|115.26238428114|115.26238428114|115.26238428114|115.26238428114|115.26238428114|115.26238428114|115.26238428114|115.26238428114|115.26238428114|115.26238428114|115.26238428114|115.26238428114|107.32765103977|107.32765103977|107.32765103977|107.32765103977|107.32765103977|107.32765103977|107.32765103977|107.32765103977|107.32765103977|107.32765103977|107.32765103977|107.32765103977|107.32765103977|107.32765103977|107.32765103977|107.32765103977|107.32765103977|107.32765103977|107.32765103977|107.32765103977||107.32765103977|107.32765103977|107.32765103977|107.32765103977|107.32765103977|107.32765103977|107.32765103977|107.32765103977|107.32765103977|107.32765103977||107.32765103977|107.32765103977|107.32765103977|107.32765103977|107.32765103977|107.32765103977|107.32765103977|107.32765103977|107.32765103977|107.32765103977|107.32765103977|107.32765103977|107.32765103977|107.32765103977||107.32765103977|107.32765103977|107.32765103977|107.32765103977|107.32765103977|107.32765103977|107.32765103977|107.32765103977|107.32765103977|107.32765103977|107.32765103977|107.32765103977|107.32765103977|107.32765103977|107.32765103977|107.32765103977|107.32765103977|107.32765103977|107.32765103977|107.32765103977|107.32765103977|107.32765103977|107.32765103977|107.32765103977|107.32765103977|107.32765103977|107.32765103977|107.32765103977|107.32765103977|107.32765103977|107.32765103977|107.32765103977|107.32765103977|107.32765103977|107.32765103977||107.32765103977|107.32765103977|107.32765103977|107.32765103977|107.32765103977|107.32765103977|107.32765103977|107.32765103977|107.32765103977|107.32765103977|107.32765103977|107.32765103977|107.32765103977|107.32765103977|107.32765103977|107.32765103977|107.32765103977|107.32765103977|107.32765103977|107.32765103977|118.26086831554|118.26086831554|118.26086831554|118.26086831554|118.26086831554|118.26086831554|118.26086831554|118.26086831554|118.26086831554|118.26086831554|118.26086831554|118.26086831554|118.26086831554||102.54929138278|102.54929138278|102.54929138278|102.54929138278|102.54929138278|102.54929138278|102.54929138278|102.54929138278|102.54929138278|102.54929138278|102.54929138278|102.54929138278|102.54929138278|102.54929138278|102.54929138278|102.54929138278|102.54929138278|102.54929138278|102.54929138278|102.54929138278|102.54929138278|102.54929138278|102.54929138278|102.54929138278||102.54929138278|102.54929138278|102.54929138278|102.54929138278|102.54929138278|104.31428915529|104.31428915529|104.31428915529|104.31428915529||104.31428915529|104.31428915529|104.31428915529|104.31428915529||104.31428915529|104.31428915529|104.31428915529|104.31428915529|104.31428915529|104.31428915529|104.31428915529|104.31428915529|104.31428915529|104.31428915529|104.31428915529|104.31428915529|104.31428915529|104.31428915529|104.31428915529|104.31428915529|104.31428915529|104.31428915529|104.31428915529|104.31428915529|104.31428915529||104.31428915529|104.31428915529|104.31428915529|104.31428915529|104.31428915529|104.31428915529|104.31428915529|104.31428915529|104.31428915529|104.31428915529|104.31428915529|104.31428915529|104.31428915529|104.31428915529|104.31428915529|104.31428915529|104.31428915529|104.31428915529|104.31428915529|87.631819648757|87.631819648757|87.631819648757|87.631819648757|87.631819648757|87.631819648757|87.631819648757|87.631819648757|87.631819648757|87.631819648757|87.631819648757|87.631819648757|87.631819648757|87.631819648757|87.631819648757|87.631819648757|87.631819648757
00851|24357|/equities/watsco-inc|R1000VALUE|74.230690510794|74.230690510794|74.230690510794|74.230690510794|74.230690510794|74.230690510794|74.230690510794|74.230690510794|74.230690510794|74.230690510794|74.230690510794|74.230690510794|74.230690510794||74.230690510794|74.230690510794|74.230690510794|74.230690510794|74.230690510794|74.230690510794|74.230690510794|74.230690510794|74.230690510794|74.230690510794|74.230690510794|74.230690510794|74.230690510794|74.230690510794|74.230690510794|74.230690510794|74.230690510794|66.119188469371|66.119188469371|66.119188469371|66.119188469371|66.119188469371|66.119188469371|66.119188469371|66.119188469371|66.119188469371|66.119188469371|66.119188469371|66.119188469371|66.119188469371|66.119188469371|66.119188469371|66.119188469371|66.119188469371|66.119188469371|66.119188469371|66.119188469371|66.119188469371|66.119188469371|66.119188469371|66.119188469371|66.119188469371|66.119188469371||66.119188469371|66.119188469371|66.119188469371|66.119188469371|66.119188469371|66.119188469371|66.119188469371|66.119188469371|66.119188469371|66.119188469371||66.119188469371|66.119188469371|66.119188469371|66.119188469371|66.119188469371|66.119188469371|66.119188469371|66.119188469371|66.119188469371|66.119188469371|66.119188469371|66.119188469371|66.119188469371|66.119188469371||66.119188469371|66.119188469371|66.119188469371|66.119188469371|66.119188469371|66.119188469371|66.119188469371|66.119188469371|66.119188469371|66.119188469371|66.119188469371|66.119188469371|66.119188469371|66.119188469371|66.119188469371|66.119188469371|66.119188469371|66.119188469371|66.119188469371|66.119188469371|66.119188469371|66.119188469371|66.119188469371|66.119188469371|66.119188469371|66.119188469371|66.119188469371|66.119188469371|66.119188469371|66.119188469371|66.119188469371|66.119188469371|66.119188469371|66.119188469371|66.119188469371||66.119188469371|66.119188469371|66.119188469371|66.119188469371|66.119188469371|66.119188469371|66.119188469371|71.899943964084|71.899943964084|71.899943964084|71.899943964084|71.899943964084|71.899943964084|71.899943964084|71.899943964084|71.899943964084|71.899943964084|71.899943964084|71.899943964084|71.899943964084|66.080255832882|66.080255832882|66.080255832882|66.080255832882|66.080255832882|66.080255832882|66.080255832882|66.080255832882|66.080255832882|66.080255832882|66.080255832882|66.080255832882|66.080255832882||66.080255832882|66.080255832882|66.080255832882|66.080255832882|66.080255832882|66.080255832882|66.080255832882|66.080255832882|66.080255832882|66.080255832882|66.080255832882|66.080255832882|66.080255832882|66.080255832882|66.080255832882|66.080255832882|66.080255832882|66.080255832882|66.080255832882|66.080255832882|66.080255832882|66.080255832882|66.080255832882|66.080255832882||66.080255832882|66.080255832882|66.080255832882|66.080255832882|70.070787161743|70.070787161743|70.070787161743|70.070787161743|70.070787161743||70.070787161743|70.070787161743|70.070787161743|70.070787161743||70.070787161743|70.070787161743|70.070787161743|70.070787161743|70.070787161743|70.070787161743|70.070787161743|70.070787161743|70.070787161743|70.070787161743|70.070787161743|70.070787161743|70.070787161743|70.070787161743|70.070787161743|74.307030998996|74.307030998996|74.307030998996|74.307030998996|74.307030998996|74.307030998996||74.307030998996|74.307030998996|74.307030998996|74.307030998996|74.307030998996|74.307030998996|74.307030998996|74.307030998996|74.307030998996|74.307030998996|74.307030998996|74.307030998996|74.307030998996|74.307030998996|74.307030998996|74.307030998996|74.307030998996|74.307030998996|74.307030998996|74.307030998996|74.307030998996|74.307030998996|74.307030998996|74.307030998996|74.307030998996|74.307030998996|74.307030998996|74.307030998996|74.307030998996|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646
00852|39217|/equities/american-financial-group|R1000VALUE|162.31416284151|162.31416284151|162.31416284151|162.31416284151|162.31416284151|162.31416284151|162.31416284151|162.31416284151|162.31416284151|162.31416284151|162.31416284151|162.31416284151|162.31416284151||162.31416284151|162.31416284151|162.31416284151|162.31416284151|162.31416284151|162.31416284151|162.31416284151|162.31416284151|162.31416284151|162.31416284151|162.31416284151|162.31416284151|162.31416284151|162.31416284151|162.31416284151|162.31416284151|162.31416284151|162.31416284151|162.31416284151|162.31416284151|162.31416284151|162.31416284151|172.40502920062|172.40502920062|172.40502920062|172.40502920062|172.40502920062|172.40502920062|172.40502920062|172.40502920062|172.40502920062|172.40502920062|159.64906861804|159.64906861804|159.64906861804|159.64906861804|159.64906861804|159.64906861804|159.64906861804|159.64906861804|159.64906861804|159.64906861804|159.64906861804||159.64906861804|159.64906861804|159.64906861804|159.64906861804|159.64906861804|159.64906861804|159.64906861804|159.64906861804|159.64906861804|159.64906861804||159.64906861804|159.64906861804|159.64906861804|159.64906861804|159.64906861804|159.64906861804|159.64906861804|159.64906861804|159.64906861804|159.64906861804|159.64906861804|159.64906861804|159.64906861804|159.64906861804||159.64906861804|159.64906861804|159.64906861804|159.64906861804|159.64906861804|159.64906861804|159.64906861804|159.64906861804|159.64906861804|159.64906861804|159.64906861804|159.64906861804|159.64906861804|159.64906861804|159.64906861804|159.64906861804|159.64906861804|159.64906861804|159.64906861804|159.64906861804|159.64906861804|159.64906861804|159.64906861804|159.64906861804|159.64906861804|159.64906861804|159.64906861804|159.64906861804|159.64906861804|159.64906861804|159.64906861804|159.64906861804|159.64906861804|159.64906861804|159.64906861804||159.64906861804|159.64906861804|159.64906861804|159.64906861804|159.64906861804|159.64906861804|159.64906861804|159.64906861804|159.64906861804|159.64906861804|159.64906861804|159.64906861804|159.64906861804|159.64906861804|159.64906861804|159.64906861804|159.64906861804|159.64906861804|159.64906861804|159.64906861804|159.64906861804|159.64906861804|159.64906861804|159.64906861804|159.64906861804|159.64906861804|159.64906861804|159.64906861804|159.64906861804|159.64906861804|159.64906861804|159.64906861804|159.64906861804||159.64906861804|159.64906861804|159.64906861804|159.64906861804|159.64906861804|159.64906861804|159.64906861804|159.64906861804|159.64906861804|159.64906861804|159.64906861804|159.64906861804|159.64906861804|159.64906861804|159.64906861804|159.64906861804|159.64906861804|159.64906861804|159.64906861804|159.64906861804|159.64906861804|159.64906861804|159.64906861804|159.64906861804||159.64906861804|159.64906861804|159.64906861804|159.64906861804|159.64906861804|159.64906861804|165.99678570334|165.99678570334|165.99678570334||165.99678570334|165.99678570334|165.99678570334|165.99678570334||165.99678570334|165.99678570334|165.99678570334|165.99678570334|165.99678570334|165.99678570334|165.99678570334|165.99678570334|165.99678570334|165.99678570334|165.99678570334|161.52418112791|161.52418112791|161.52418112791|161.52418112791|161.52418112791|161.52418112791|161.52418112791|161.52418112791|161.52418112791|161.52418112791||161.52418112791|161.52418112791|161.52418112791|161.52418112791|161.52418112791|161.52418112791|161.52418112791|161.52418112791|161.52418112791|161.52418112791|161.52418112791|161.52418112791|161.52418112791|161.52418112791|161.52418112791|161.52418112791|161.52418112791|161.52418112791|161.52418112791|161.52418112791|161.52418112791|161.52418112791|161.52418112791|161.52418112791|161.52418112791|161.52418112791|161.52418112791|161.52418112791|161.52418112791|161.52418112791|161.52418112791|161.52418112791|161.52418112791|161.52418112791|161.52418112791|161.52418112791
00853|254|/equities/alcoa|R1000VALUE|173.57457732145|173.57457732145|173.57457732145|173.57457732145|173.57457732145|173.57457732145|173.57457732145|173.57457732145|173.57457732145|173.57457732145|173.57457732145|173.57457732145|173.57457732145||173.57457732145|173.57457732145|173.57457732145|173.57457732145|173.57457732145|173.57457732145|173.57457732145|173.57457732145|173.57457732145|173.57457732145|173.57457732145|173.57457732145|173.57457732145|173.57457732145|173.57457732145|173.57457732145|173.57457732145|173.57457732145|173.57457732145|173.57457732145|173.57457732145|173.57457732145|173.57457732145|173.57457732145|173.57457732145|173.57457732145|173.57457732145|173.57457732145|173.57457732145|173.57457732145|173.57457732145|173.57457732145|173.57457732145|173.57457732145|173.57457732145|173.57457732145|173.57457732145|198.94846448141|198.94846448141|198.94846448141|198.94846448141|198.94846448141|198.94846448141||198.94846448141|198.94846448141|198.94846448141|198.94846448141|198.94846448141|198.94846448141|198.94846448141|198.94846448141|198.94846448141|198.94846448141||198.94846448141|198.94846448141|198.94846448141|198.94846448141|198.94846448141|198.94846448141|198.94846448141|198.94846448141|198.94846448141|198.94846448141|198.94846448141|198.94846448141|198.94846448141|198.94846448141||198.94846448141|198.94846448141|198.94846448141|198.94846448141|198.94846448141|198.94846448141|198.94846448141|198.94846448141|198.94846448141|198.94846448141|198.94846448141|198.94846448141|198.94846448141|198.94846448141|198.94846448141|198.94846448141|198.94846448141|198.94846448141|198.94846448141|198.94846448141|198.94846448141|198.94846448141|198.94846448141|198.94846448141|198.94846448141|198.94846448141|198.94846448141|198.94846448141|198.94846448141|198.94846448141|198.94846448141|198.94846448141|198.94846448141|198.94846448141|198.94846448141||198.94846448141|198.94846448141|198.94846448141|198.94846448141|198.94846448141|198.94846448141|198.94846448141|198.94846448141|198.94846448141|198.94846448141|198.94846448141|198.94846448141|198.94846448141|198.94846448141|198.94846448141|198.94846448141|198.94846448141|198.94846448141|198.94846448141|198.94846448141|237.84291663946|237.84291663946|237.84291663946|237.84291663946|237.84291663946|237.84291663946|270.18700273712|270.18700273712|270.18700273712|270.18700273712|270.18700273712|270.18700273712|270.18700273712||270.18700273712|270.18700273712|270.18700273712|270.18700273712|270.18700273712|276.26200420969|276.26200420969|276.26200420969|276.26200420969|276.26200420969|276.26200420969|276.26200420969|276.26200420969|276.26200420969|276.26200420969|276.26200420969|276.26200420969|276.26200420969|276.26200420969|276.26200420969|276.26200420969|276.26200420969|276.26200420969|276.26200420969||276.26200420969|276.26200420969|276.26200420969|276.26200420969|276.26200420969|276.26200420969|276.26200420969|276.26200420969|276.26200420969||276.26200420969|276.26200420969|276.26200420969|276.26200420969||276.26200420969|276.26200420969|276.26200420969|276.26200420969|276.26200420969|276.26200420969|275.80967634049|275.80967634049|275.80967634049|275.80967634049|275.80967634049|275.80967634049|275.80967634049|275.80967634049|275.80967634049|275.80967634049|275.80967634049|275.80967634049|275.80967634049|275.80967634049|275.80967634049||275.80967634049|275.80967634049|275.80967634049|275.80967634049|275.80967634049|275.80967634049|275.80967634049|275.80967634049|275.80967634049|275.80967634049|275.80967634049|275.80967634049|275.80967634049|275.80967634049|275.80967634049|275.80967634049|275.80967634049|275.80967634049|275.80967634049|275.80967634049|275.80967634049|275.80967634049|275.80967634049|275.80967634049|275.80967634049|275.80967634049|275.80967634049|275.80967634049|275.80967634049|275.80967634049|275.80967634049|275.80967634049|275.80967634049|275.80967634049|275.80967634049|275.80967634049
00854|41235|/equities/rexford-inl-rty|R1000VALUE|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806||155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|139.95077865484|139.95077865484|139.95077865484|139.95077865484|139.95077865484||139.95077865484|139.95077865484|139.95077865484|139.95077865484|139.95077865484|139.95077865484|139.95077865484|139.95077865484|139.95077865484|139.95077865484||139.95077865484|139.95077865484|139.95077865484|139.95077865484|139.95077865484|139.95077865484|139.95077865484|139.95077865484|139.95077865484|139.95077865484|139.95077865484|139.95077865484|139.95077865484|139.95077865484||139.95077865484|139.95077865484|139.95077865484|139.95077865484|139.95077865484|139.95077865484|139.95077865484|139.95077865484|139.95077865484|139.95077865484|139.95077865484|139.95077865484|139.95077865484|139.95077865484|139.95077865484|139.95077865484|139.95077865484|139.95077865484|139.95077865484|139.95077865484|139.95077865484|139.95077865484|139.95077865484|139.95077865484|139.95077865484|139.95077865484|139.95077865484|139.95077865484|139.95077865484|139.95077865484|139.95077865484|139.95077865484|139.95077865484|139.95077865484|139.95077865484||139.95077865484|139.95077865484|139.95077865484|139.95077865484|139.95077865484|139.95077865484|139.95077865484|139.95077865484|139.95077865484|139.95077865484|139.95077865484|139.95077865484|139.95077865484|139.95077865484|139.95077865484|139.95077865484|139.95077865484|139.95077865484|139.95077865484|139.95077865484|139.95077865484|139.95077865484|139.95077865484|139.95077865484|139.95077865484|139.95077865484|139.95077865484|139.95077865484|139.95077865484|139.95077865484|139.95077865484|139.95077865484|139.95077865484||139.95077865484|126.01934055633|126.01934055633|126.01934055633|126.01934055633|126.01934055633|126.01934055633|126.01934055633|126.01934055633|126.01934055633|126.01934055633|126.01934055633|126.01934055633|126.01934055633|126.01934055633|126.01934055633|126.01934055633|126.01934055633|126.01934055633|126.01934055633|126.01934055633|126.01934055633|126.01934055633|126.01934055633||126.01934055633|126.01934055633|126.01934055633|126.01934055633|126.01934055633|126.01934055633|126.01934055633|126.01934055633|126.01934055633||126.01934055633|126.01934055633|126.01934055633|126.01934055633||126.01934055633|126.01934055633|126.01934055633|126.01934055633|126.01934055633|126.01934055633|126.01934055633|126.01934055633|126.01934055633|126.01934055633|126.01934055633|126.01934055633|126.01934055633|126.01934055633|126.01934055633|126.01934055633|126.01934055633|126.01934055633|126.01934055633|126.01934055633|126.01934055633||126.01934055633|126.01934055633|126.01934055633|126.01934055633|126.01934055633|126.01934055633|126.01934055633|126.01934055633|126.01934055633|126.01934055633|126.01934055633|126.01934055633|126.01934055633|126.01934055633|126.01934055633|126.01934055633|126.01934055633|126.01934055633|126.01934055633|126.01934055633|126.01934055633|126.01934055633|126.01934055633|126.01934055633|126.01934055633|126.01934055633|126.01934055633|126.01934055633|126.01934055633|126.01934055633|126.01934055633|126.01934055633|126.01934055633|126.01934055633|126.01934055633|126.01934055633
00855|20451|/equities/knight-transportation-inc|R1000VALUE|79.512895863967|79.512895863967|79.512895863967|79.512895863967|79.512895863967|79.512895863967|79.512895863967|79.512895863967|79.512895863967|79.512895863967|79.512895863967|79.512895863967|79.512895863967||79.512895863967|79.512895863967|79.512895863967|79.512895863967|79.512895863967|79.512895863967|79.512895863967|79.512895863967|79.512895863967|83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262||83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262||83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262||83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262||83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.524171881796|83.524171881796|83.524171881796|83.524171881796|83.524171881796|83.524171881796|83.524171881796|83.524171881796|83.524171881796|83.524171881796|83.524171881796|83.524171881796|83.524171881796||83.524171881796|83.524171881796|83.524171881796|83.524171881796|83.524171881796|83.524171881796|83.524171881796|83.524171881796|83.524171881796|83.524171881796|83.524171881796|83.524171881796|83.524171881796|83.524171881796|83.524171881796|83.524171881796|83.524171881796|83.524171881796|83.524171881796|83.524171881796|83.524171881796|83.524171881796|83.524171881796|83.524171881796||83.524171881796|83.524171881796|83.524171881796|83.524171881796|83.524171881796|83.524171881796|83.524171881796|83.524171881796|83.524171881796||83.524171881796|83.524171881796|83.524171881796|83.524171881796||83.524171881796|83.524171881796|83.524171881796|83.524171881796|84.305685587189|84.305685587189|84.305685587189|84.305685587189|84.305685587189|84.305685587189|84.305685587189|84.305685587189|84.305685587189|84.305685587189|84.305685587189|84.305685587189|84.305685587189|84.305685587189|84.305685587189|84.305685587189|84.305685587189||84.305685587189|84.305685587189|84.305685587189|84.305685587189|84.305685587189|84.305685587189|84.305685587189|84.305685587189|84.305685587189|84.305685587189|83.893767190285|83.893767190285|83.893767190285|83.893767190285|83.893767190285|83.893767190285|83.893767190285|83.893767190285|83.893767190285|83.893767190285|83.893767190285|83.893767190285|83.893767190285|83.893767190285|83.893767190285|83.893767190285|83.893767190285|83.893767190285|83.893767190285|83.893767190285|83.893767190285|83.893767190285|83.893767190285|83.893767190285|83.893767190285|83.893767190285
00856|39189|/equities/amdocs|R1000VALUE|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803||114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803||114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803||114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803||114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|116.03704255811|116.03704255811|116.03704255811|116.03704255811|116.03704255811|116.03704255811|116.03704255811|116.03704255811|116.03704255811|116.03704255811|116.03704255811|116.03704255811|116.03704255811|116.03704255811|116.03704255811|116.03704255811|116.03704255811|116.03704255811|118.04618868961|118.04618868961|118.04618868961|118.04618868961|118.04618868961|118.04618868961|118.04618868961|118.04618868961||118.04618868961|118.04618868961|118.04618868961|118.04618868961|118.04618868961|118.04618868961|118.04618868961|118.04618868961|118.04618868961|118.04618868961|121.74228444537|121.74228444537|121.74228444537|121.74228444537|121.74228444537|121.74228444537|121.74228444537|121.74228444537|121.74228444537|121.74228444537|121.74228444537|121.74228444537|121.74228444537|121.74228444537|121.74228444537|121.74228444537|121.74228444537|121.74228444537|121.74228444537|121.74228444537|121.74228444537|121.74228444537|121.74228444537||121.74228444537|121.74228444537|121.74228444537|121.74228444537|121.74228444537|121.74228444537|121.74228444537|121.74228444537|121.74228444537|121.74228444537|121.74228444537|121.74228444537|121.74228444537|121.74228444537|121.74228444537|121.74228444537|121.74228444537|121.74228444537|121.74228444537|121.74228444537|121.74228444537|121.74228444537|121.74228444537|121.74228444537||121.74228444537|121.74228444537|121.74228444537|121.74228444537|121.74228444537|121.74228444537|121.74228444537|121.74228444537|121.74228444537||121.74228444537|121.74228444537|121.74228444537|121.74228444537||121.74228444537|121.74228444537|121.74228444537|121.74228444537|121.74228444537|121.74228444537|121.74228444537|121.74228444537|121.74228444537|121.74228444537|121.74228444537|121.74228444537|121.74228444537|121.74228444537|121.74228444537|121.74228444537|121.74228444537|121.74228444537|121.74228444537|121.74228444537|121.74228444537||121.74228444537|121.74228444537|121.74228444537|121.74228444537|121.74228444537|121.74228444537|121.74228444537|121.74228444537|121.74228444537|121.74228444537|121.74228444537|121.74228444537|121.74228444537|121.74228444537|121.74228444537|121.74228444537|121.74228444537|121.74228444537|121.74228444537|121.74228444537|121.74228444537|121.74228444537|119.28267567299|119.28267567299|119.28267567299|119.28267567299|119.28267567299|119.28267567299|119.28267567299|119.28267567299|119.28267567299|119.28267567299|119.28267567299|119.28267567299|119.28267567299|119.28267567299
00857|39169|/equities/aecom-technology|R1000VALUE|86.089991743976|86.089991743976|86.089991743976|86.089991743976|86.089991743976|86.089991743976|86.089991743976|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692||84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692||84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692||84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692||84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692||84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|73.598453960735|73.598453960735|73.598453960735|73.598453960735|73.598453960735|73.598453960735|73.598453960735|73.598453960735|73.598453960735|73.598453960735|73.598453960735|73.598453960735|73.598453960735||73.598453960735|73.598453960735|73.598453960735|73.598453960735|73.598453960735|73.598453960735|73.598453960735|73.598453960735|73.598453960735|73.598453960735|73.598453960735|73.598453960735|73.598453960735|73.598453960735|73.598453960735|73.598453960735|73.598453960735|73.598453960735|73.598453960735|73.598453960735|73.598453960735|73.598453960735|73.598453960735|73.598453960735||73.598453960735|73.598453960735|73.598453960735|73.598453960735|73.598453960735|73.598453960735|73.598453960735|73.598453960735|73.598453960735||73.598453960735|73.598453960735|73.598453960735|73.598453960735||73.598453960735|73.598453960735|73.598453960735|73.598453960735|73.598453960735|73.598453960735|73.598453960735|73.598453960735|73.598453960735|73.598453960735|73.598453960735|73.598453960735|73.598453960735|73.598453960735|73.598453960735|73.598453960735|73.598453960735|73.598453960735|73.598453960735|73.598453960735|73.598453960735||73.598453960735|73.598453960735|73.598453960735|73.598453960735|73.598453960735|73.598453960735|73.598453960735|73.598453960735|73.598453960735|73.598453960735|73.598453960735|73.598453960735|73.598453960735|73.598453960735|73.598453960735|73.598453960735|73.598453960735|73.598453960735|73.598453960735|73.598453960735|74.32985978098|74.32985978098|74.32985978098|74.32985978098|74.32985978098|74.32985978098|74.32985978098|74.32985978098|74.32985978098|74.32985978098|74.32985978098|74.32985978098|74.32985978098|74.32985978098|74.32985978098|74.32985978098
00858|6446|/equities/ciena|R1000VALUE|148.08342539927|148.08342539927|148.08342539927|148.08342539927|148.08342539927|148.08342539927|148.08342539927|148.08342539927|148.08342539927|148.08342539927|148.08342539927|148.08342539927|148.08342539927||148.08342539927|148.08342539927|148.08342539927|148.08342539927|148.08342539927|148.08342539927|148.08342539927|148.08342539927|148.08342539927|148.08342539927|148.08342539927|148.08342539927|148.08342539927|148.08342539927|148.08342539927|148.08342539927|148.08342539927|148.08342539927|148.08342539927|148.08342539927|148.08342539927|148.08342539927|148.08342539927|148.08342539927|148.08342539927|148.08342539927|148.08342539927|148.08342539927|148.08342539927|148.08342539927|148.08342539927|148.08342539927|148.08342539927|148.08342539927|148.08342539927|148.08342539927|148.08342539927|148.08342539927|148.08342539927|148.08342539927|148.08342539927|148.08342539927|148.08342539927||148.08342539927|148.08342539927|148.08342539927|148.08342539927|148.08342539927|148.08342539927|148.08342539927|148.08342539927|148.08342539927|148.08342539927||148.08342539927|148.08342539927|148.08342539927|148.08342539927|148.08342539927|148.08342539927|148.08342539927|148.08342539927|148.08342539927|161.90350892074|161.90350892074|161.90350892074|161.90350892074|161.90350892074||161.90350892074|161.36776793121|161.36776793121|161.36776793121|161.36776793121|161.36776793121|161.36776793121|161.36776793121|161.36776793121|161.36776793121|161.36776793121|161.36776793121|161.36776793121|161.36776793121|161.36776793121|161.36776793121|161.36776793121|161.36776793121|161.36776793121|161.36776793121|161.36776793121|161.36776793121|161.36776793121|161.36776793121|161.36776793121|161.36776793121|161.36776793121|161.36776793121|161.36776793121|170.55019016996|170.55019016996|170.55019016996|170.55019016996|170.55019016996|170.55019016996||170.55019016996|170.55019016996|170.55019016996|170.55019016996|170.55019016996|170.55019016996|170.55019016996|170.55019016996|170.55019016996|170.55019016996|170.55019016996|170.55019016996|170.55019016996|170.55019016996|170.55019016996|170.55019016996|170.55019016996|170.55019016996|170.55019016996|170.55019016996|170.55019016996|170.55019016996|170.55019016996|170.55019016996|181.6044532386|181.6044532386|181.6044532386|181.6044532386|181.6044532386|181.6044532386|181.6044532386|181.6044532386|181.6044532386||181.6044532386|181.6044532386|177.27538825735|177.27538825735|177.27538825735|177.27538825735|177.27538825735|177.27538825735|177.27538825735|177.27538825735|177.27538825735|177.27538825735|177.27538825735|177.27538825735|177.27538825735|177.27538825735|177.27538825735|177.27538825735|177.27538825735|177.27538825735|177.27538825735|177.27538825735|177.27538825735|177.27538825735||177.27538825735|177.27538825735|177.27538825735|177.27538825735|177.27538825735|177.27538825735|177.27538825735|177.27538825735|177.27538825735||177.27538825735|177.27538825735|177.27538825735|177.27538825735||177.27538825735|177.27538825735|177.27538825735|177.27538825735|177.27538825735|177.27538825735|177.27538825735|177.27538825735|177.27538825735|177.27538825735|177.27538825735|177.27538825735|177.27538825735|177.27538825735|177.27538825735|177.27538825735|177.27538825735|177.27538825735|177.27538825735|177.27538825735|177.27538825735||177.27538825735|177.27538825735|177.27538825735|177.27538825735|177.27538825735|177.27538825735|177.27538825735|177.27538825735|177.27538825735|177.27538825735|177.27538825735|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077
00859|39146|/equities/ugi|R1000VALUE|128.69815521107|128.69815521107|128.69815521107|128.69815521107|128.69815521107|128.69815521107|128.69815521107|128.69815521107|128.69815521107|128.69815521107|128.69815521107|128.69815521107|128.69815521107||128.69815521107|128.69815521107|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497||95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497||95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497||95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497||95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497||95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|98.139987735226|98.139987735226|98.139987735226|98.139987735226|98.139987735226|98.139987735226|98.139987735226|98.139987735226|98.139987735226|98.139987735226|98.139987735226|98.139987735226|98.139987735226|98.139987735226|98.139987735226|98.139987735226|98.139987735226||98.139987735226|98.139987735226|98.139987735226|98.139987735226|98.139987735226|98.139987735226|98.139987735226|98.139987735226|98.139987735226||98.139987735226|98.139987735226|98.139987735226|98.139987735226||98.139987735226|98.139987735226|98.139987735226|98.139987735226|98.139987735226|98.139987735226|98.139987735226|98.139987735226|98.139987735226|98.139987735226|98.139987735226|98.139987735226|98.139987735226|98.139987735226|98.139987735226|98.139987735226|98.139987735226|98.139987735226|98.139987735226|98.139987735226|98.139987735226||98.139987735226|98.139987735226|98.139987735226|98.139987735226|98.139987735226|98.139987735226|98.139987735226|98.139987735226|98.139987735226|98.139987735226|98.139987735226|98.139987735226|98.139987735226|98.139987735226|98.139987735226|98.139987735226|98.139987735226|98.139987735226|98.139987735226|98.139987735226|98.139987735226|98.139987735226|98.139987735226|98.139987735226|98.139987735226|98.139987735226|98.139987735226|98.139987735226|98.139987735226|98.139987735226|98.139987735226|98.139987735226|98.139987735226|98.139987735226|98.139987735226|98.139987735226
00860|1011774|/equities/vistra-energy-corp|R1000VALUE|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265||52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265||52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265||52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265||52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265||52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|51.792623807959|51.792623807959|51.792623807959|51.792623807959|51.792623807959|51.792623807959|51.792623807959|51.792623807959|51.792623807959|51.792623807959|51.792623807959|51.792623807959|51.792623807959|51.792623807959|51.792623807959|51.792623807959|56.439268809004|56.439268809004|56.439268809004|56.439268809004|56.439268809004|56.439268809004|56.439268809004||56.439268809004|56.439268809004|56.439268809004|56.439268809004|56.439268809004|56.439268809004|56.439268809004|56.439268809004|56.439268809004|56.439268809004|56.439268809004|56.439268809004|56.439268809004|56.439268809004|56.439268809004|56.439268809004|56.439268809004|56.439268809004|56.439268809004|56.439268809004|56.439268809004|56.439268809004|56.439268809004|56.439268809004||56.439268809004|56.439268809004|56.439268809004|56.439268809004|56.439268809004|56.439268809004|56.439268809004|56.439268809004|56.439268809004||59.646458904288|59.646458904288|59.646458904288|59.646458904288||59.646458904288|59.646458904288|59.646458904288|59.646458904288|59.646458904288|59.646458904288|59.646458904288|59.646458904288|59.646458904288|59.646458904288|59.646458904288|59.646458904288|59.646458904288|59.646458904288|59.646458904288|59.646458904288|59.646458904288|59.646458904288|59.646458904288|59.646458904288|59.646458904288||59.646458904288|59.646458904288|59.646458904288|59.646458904288|59.646458904288|59.646458904288|59.646458904288|59.646458904288|59.646458904288|59.646458904288|59.646458904288|59.646458904288|59.646458904288|59.646458904288|59.646458904288|59.646458904288|59.646458904288|59.646458904288|59.646458904288|59.646458904288|59.646458904288|59.646458904288|59.646458904288|59.646458904288|59.646458904288|59.646458904288|59.646458904288|59.646458904288|59.646458904288|59.646458904288|59.646458904288|59.646458904288|59.646458904288|59.646458904288|59.646458904288|59.646458904288
00861|39289|/equities/owens-corning|R1000VALUE|44.202567456044|44.202567456044|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132||32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132||32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132||32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132||32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132||32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.205563080685|32.205563080685|32.205563080685|32.205563080685|32.205563080685|32.205563080685|32.205563080685|32.205563080685|32.205563080685|32.205563080685|32.205563080685|32.205563080685|32.205563080685||32.205563080685|32.205563080685|32.205563080685|32.205563080685|32.205563080685|32.205563080685|32.205563080685|32.205563080685|32.205563080685|32.205563080685|32.205563080685|32.205563080685|32.205563080685|32.205563080685|32.205563080685|32.205563080685|32.205563080685|32.205563080685|32.205563080685|32.205563080685|32.205563080685|32.205563080685|32.205563080685|32.205563080685||32.205563080685|32.205563080685|32.205563080685|32.205563080685|32.205563080685|32.205563080685|32.205563080685|32.205563080685|32.205563080685||32.205563080685|32.205563080685|32.205563080685|32.205563080685||32.205563080685|32.205563080685|32.205563080685|32.205563080685|32.205563080685|32.205563080685|32.205563080685|32.205563080685|32.205563080685|32.205563080685|32.205563080685|32.205563080685|32.205563080685|32.205563080685|32.205563080685|32.205563080685|32.205563080685|32.205563080685|32.205563080685|32.205563080685|32.205563080685||32.205563080685|32.205563080685|32.205563080685|32.205563080685|32.205563080685|32.205563080685|32.205563080685|32.205563080685|32.205563080685|32.205563080685|32.205563080685|32.205563080685|32.205563080685|32.205563080685|32.205563080685|32.205563080685|32.205563080685|32.205563080685|32.205563080685|32.205563080685|32.205563080685|32.205563080685|32.205563080685|32.205563080685|32.205563080685|32.205563080685|32.205563080685|32.205563080685|32.205563080685|32.205563080685|32.205563080685|32.205563080685|32.205563080685|32.205563080685|32.205563080685|32.205563080685
00862|32537|/equities/carlyle-group|R1000VALUE|84.89130694755|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959||88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959||88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959||88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959||88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959||88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959||88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|74.715295956703|74.715295956703|74.715295956703|74.715295956703|74.715295956703|74.715295956703|74.715295956703|74.715295956703|74.715295956703|74.715295956703|74.715295956703|74.715295956703|74.715295956703|74.715295956703|74.715295956703|74.715295956703|74.715295956703||74.715295956703|74.715295956703|74.715295956703|74.715295956703|74.715295956703|74.715295956703|74.715295956703|74.715295956703|74.715295956703||74.715295956703|74.715295956703|74.715295956703|74.715295956703||74.715295956703|74.715295956703|74.715295956703|74.715295956703|74.715295956703|74.715295956703|74.715295956703|74.715295956703|74.715295956703|74.715295956703|74.715295956703|74.715295956703|74.715295956703|74.715295956703|74.715295956703|74.715295956703|74.715295956703|74.715295956703|74.715295956703|74.715295956703|74.715295956703||74.715295956703|74.715295956703|74.715295956703|74.715295956703|74.715295956703|74.715295956703|74.715295956703|74.715295956703|74.715295956703|74.715295956703|74.715295956703|74.715295956703|74.715295956703|74.715295956703|74.715295956703|74.715295956703|74.715295956703|74.715295956703|74.715295956703|74.715295956703|74.715295956703|74.715295956703|74.715295956703|74.715295956703|74.715295956703|74.715295956703|74.715295956703|74.715295956703|74.715295956703|74.715295956703|74.715295956703|74.715295956703|74.715295956703|74.715295956703|74.715295956703|74.715295956703
00863|39302|/equities/sensata-technologies-holding|R1000VALUE|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758||103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|105.49324506734|105.49324506734|105.49324506734|105.49324506734|105.49324506734|105.49324506734|105.49324506734|105.49324506734|105.49324506734|105.49324506734|105.49324506734|105.49324506734|105.49324506734|105.49324506734||105.49324506734|105.49324506734|105.49324506734|105.49324506734|105.49324506734|105.49324506734|105.49324506734|105.49324506734|105.49324506734|105.49324506734||105.49324506734|105.49324506734|105.49324506734|105.49324506734|105.49324506734|105.49324506734|105.49324506734|105.49324506734|105.49324506734|105.49324506734|105.49324506734|105.49324506734|105.49324506734|105.49324506734||105.49324506734|105.49324506734|105.49324506734|105.49324506734|105.49324506734|105.49324506734|105.49324506734|105.49324506734|105.49324506734|105.49324506734|105.49324506734|105.49324506734|105.49324506734|105.49324506734|105.49324506734|105.49324506734|105.49324506734|105.49324506734|105.49324506734|105.49324506734|105.49324506734|105.49324506734|105.49324506734|105.49324506734|105.49324506734|105.49324506734|105.49324506734|105.49324506734|105.49324506734|105.49324506734|105.49324506734|105.49324506734|105.49324506734|105.49324506734|105.49324506734||105.49324506734|105.49324506734|105.49324506734|105.49324506734|105.49324506734|105.49324506734|105.49324506734|105.49324506734|105.49324506734|105.49324506734|105.49324506734|105.49324506734|105.49324506734|105.49324506734|105.49324506734|105.49324506734|105.49324506734|105.49324506734|105.49324506734|105.49324506734|93.194382419449|93.194382419449|93.194382419449|93.194382419449|93.194382419449|93.194382419449|93.194382419449|93.194382419449|93.194382419449|93.194382419449|93.194382419449|93.194382419449|93.194382419449||93.194382419449|93.194382419449|93.194382419449|93.194382419449|93.194382419449|93.194382419449|93.194382419449|93.194382419449|93.194382419449|93.194382419449|93.194382419449|93.194382419449|93.194382419449|93.194382419449|93.194382419449|93.194382419449|93.194382419449|93.194382419449|93.194382419449|93.194382419449|93.194382419449|93.194382419449|93.194382419449|93.194382419449||93.194382419449|93.194382419449|93.194382419449|93.194382419449|93.194382419449|93.194382419449|97.009776946765|97.009776946765|97.009776946765||97.009776946765|97.009776946765|97.009776946765|97.009776946765||97.009776946765|97.009776946765|97.009776946765|97.009776946765|97.009776946765|97.009776946765|97.009776946765|96.986500186721|96.986500186721|96.986500186721|96.986500186721|96.986500186721|96.986500186721|96.986500186721|96.986500186721|96.986500186721|96.986500186721|96.986500186721|96.986500186721|96.986500186721|96.986500186721||96.986500186721|96.986500186721|96.986500186721|96.986500186721|96.986500186721|96.986500186721|96.986500186721|96.986500186721|96.986500186721|96.986500186721|96.986500186721|96.986500186721|96.986500186721|96.986500186721|96.986500186721|96.986500186721|96.986500186721|96.986500186721|96.986500186721|96.986500186721|96.986500186721|96.986500186721|96.986500186721|96.986500186721|96.986500186721|96.986500186721|96.986500186721|96.986500186721|96.986500186721|96.986500186721|96.986500186721|96.986500186721|96.986500186721|96.986500186721|96.986500186721|96.986500186721
00864|8266|/equities/first-horizon-ntl|R1000VALUE|135.05541135089|135.05541135089|135.05541135089|135.05541135089|135.05541135089|135.05541135089|135.05541135089|135.05541135089|135.05541135089|135.05541135089|135.05541135089|135.05541135089|135.05541135089||135.05541135089|135.05541135089|135.05541135089|135.05541135089|135.05541135089|135.05541135089|135.05541135089|135.05541135089|135.05541135089|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055||135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055||135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055||135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055||135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|137.80265376549|137.80265376549|137.80265376549|137.80265376549|137.80265376549|137.80265376549||137.80265376549|137.80265376549|137.80265376549|137.80265376549|137.80265376549|137.80265376549|137.80265376549|137.80265376549|137.80265376549|137.80265376549|137.80265376549|137.80265376549|137.80265376549|137.80265376549|137.80265376549|137.80265376549|137.80265376549|137.80265376549|137.80265376549|137.80265376549|137.80265376549|137.80265376549|137.80265376549|137.80265376549||137.80265376549|137.80265376549|137.80265376549|137.80265376549|137.80265376549|137.80265376549|137.80265376549|137.80265376549|137.80265376549||137.80265376549|137.80265376549|137.80265376549|137.80265376549||137.80265376549|137.80265376549|137.80265376549|137.80265376549|137.80265376549|137.80265376549|137.80265376549|137.80265376549|137.80265376549|137.80265376549|137.80265376549|137.80265376549|137.80265376549|137.80265376549|137.80265376549|137.80265376549|137.80265376549|137.80265376549|137.80265376549|137.80265376549|137.80265376549||137.80265376549|137.80265376549|137.80265376549|137.80265376549|137.80265376549|137.80265376549|137.80265376549|137.80265376549|137.80265376549|137.80265376549|137.80265376549|137.80265376549|137.80265376549|137.80265376549|137.80265376549|137.80265376549|137.80265376549|137.80265376549|137.80265376549|137.80265376549|137.80265376549|137.80265376549|137.80265376549|137.80265376549|137.80265376549|137.80265376549|137.80265376549|137.80265376549|137.80265376549|137.80265376549|137.80265376549|137.80265376549|137.80265376549|137.80265376549|137.80265376549|137.80265376549
00865|41195|/equities/berry-plastcs-gr|R1000VALUE|69.857332514549|69.857332514549|69.857332514549|69.857332514549|69.857332514549|69.857332514549|69.857332514549|69.857332514549|69.857332514549|69.857332514549|69.857332514549|75.124296975501|75.124296975501||75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501||75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501||75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501||75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501||75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501||75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|75.124296975501|70.660662900102|70.660662900102|70.660662900102|70.660662900102|70.660662900102|70.660662900102||70.660662900102|70.660662900102|70.660662900102|70.660662900102|70.660662900102|70.660662900102|70.660662900102|70.660662900102|70.660662900102||70.660662900102|70.660662900102|70.660662900102|70.660662900102||70.660662900102|70.660662900102|70.660662900102|70.660662900102|70.660662900102|70.660662900102|70.660662900102|70.660662900102|70.660662900102|70.660662900102|70.660662900102|70.660662900102|70.660662900102|70.660662900102|70.660662900102|70.660662900102|70.660662900102|70.660662900102|70.660662900102|70.660662900102|70.660662900102||70.660662900102|70.660662900102|70.660662900102|70.660662900102|70.660662900102|70.660662900102|70.660662900102|70.660662900102|70.660662900102|70.660662900102|70.660662900102|70.660662900102|70.660662900102|70.660662900102|70.660662900102|70.660662900102|70.660662900102|70.660662900102|70.660662900102|70.660662900102|70.660662900102|70.660662900102|70.660662900102|70.660662900102|70.660662900102|70.660662900102|70.660662900102|70.660662900102|70.660662900102|70.660662900102|70.660662900102|70.660662900102|70.660662900102|70.660662900102|70.660662900102|70.660662900102
00866|8202|/equities/itt-corp|R1000VALUE|194.98455727855|194.98455727855|194.98455727855|199.02882296112|199.02882296112|199.02882296112|199.02882296112|199.02882296112|199.02882296112|199.02882296112|199.02882296112|199.02882296112|199.02882296112||199.02882296112|199.02882296112|199.02882296112|199.02882296112|199.02882296112|199.02882296112|199.02882296112|199.02882296112|199.02882296112|199.02882296112|199.02882296112|199.02882296112|199.02882296112|172.21942506175|172.21942506175|172.21942506175|172.21942506175|172.21942506175|172.21942506175|172.21942506175|172.21942506175|172.21942506175|172.21942506175|172.21942506175|172.21942506175|172.21942506175|172.21942506175|172.21942506175|172.21942506175|172.21942506175|172.21942506175|172.21942506175|172.21942506175|172.21942506175|172.21942506175|172.21942506175|172.21942506175|172.21942506175|172.21942506175|172.21942506175|172.21942506175|172.21942506175|172.21942506175||172.21942506175|172.21942506175|172.21942506175|172.21942506175|172.21942506175|172.21942506175|172.21942506175|172.21942506175|172.21942506175|172.21942506175||172.21942506175|172.21942506175|172.21942506175|172.21942506175|172.21942506175|172.21942506175|172.21942506175|172.21942506175|172.21942506175|172.21942506175|172.21942506175|172.21942506175|172.21942506175|172.21942506175||172.21942506175|172.21942506175|172.21942506175|172.21942506175|172.21942506175|172.21942506175|172.21942506175|172.21942506175|172.21942506175|172.21942506175|172.21942506175|172.21942506175|172.21942506175|172.21942506175|172.21942506175|172.21942506175|172.21942506175|172.21942506175|172.21942506175|172.21942506175|172.21942506175|172.21942506175|172.21942506175|172.21942506175|172.21942506175|172.21942506175|172.21942506175|172.21942506175|172.21942506175|172.21942506175|172.21942506175|172.21942506175|172.21942506175|172.21942506175|172.21942506175||172.21942506175|172.21942506175|172.21942506175|172.21942506175|172.21942506175|172.21942506175|172.21942506175|172.21942506175|172.21942506175|172.21942506175|172.21942506175|172.21942506175|172.21942506175|172.21942506175|172.21942506175|172.21942506175|172.21942506175|172.21942506175|172.21942506175|172.21942506175|165.68162802008|165.68162802008|165.68162802008|165.68162802008|165.68162802008|165.68162802008|165.68162802008|165.68162802008|165.68162802008|165.68162802008|165.68162802008|165.68162802008|165.68162802008||165.68162802008|165.68162802008|165.68162802008|165.68162802008|165.68162802008|165.68162802008|165.68162802008|165.68162802008|165.68162802008|165.68162802008|165.68162802008|165.68162802008|165.68162802008|165.68162802008|165.68162802008|165.68162802008|165.68162802008|165.68162802008|165.68162802008|165.68162802008|165.68162802008|165.68162802008|165.68162802008|165.68162802008||165.68162802008|165.68162802008|165.68162802008|165.68162802008|165.68162802008|165.68162802008|165.68162802008|165.68162802008|165.68162802008||165.68162802008|165.68162802008|165.68162802008|165.68162802008||165.68162802008|165.68162802008|165.68162802008|165.68162802008|165.68162802008|165.68162802008|165.68162802008|152.86680385308|152.86680385308|152.86680385308|152.86680385308|152.86680385308|152.86680385308|152.86680385308|152.86680385308|152.86680385308|152.86680385308|152.86680385308|152.86680385308|152.86680385308|152.86680385308||152.86680385308|152.86680385308|152.86680385308|152.86680385308|152.86680385308|152.86680385308|152.86680385308|152.86680385308|152.86680385308|152.86680385308|152.86680385308|152.86680385308|152.86680385308|152.86680385308|152.86680385308|152.86680385308|152.86680385308|152.86680385308|152.86680385308|152.86680385308|152.86680385308|152.86680385308|152.86680385308|152.86680385308|152.86680385308|152.86680385308|152.86680385308|152.86680385308|152.86680385308|152.86680385308|152.86680385308|152.86680385308|152.86680385308|152.86680385308|152.86680385308|152.86680385308
00867|976456|/equities/liberty-media-corp-siriusxm-c|R1000VALUE|68.884071358679|68.884071358679|68.884071358679|68.884071358679|68.884071358679|68.884071358679|68.884071358679|68.884071358679|68.884071358679|68.884071358679|68.884071358679|68.884071358679|68.884071358679||68.884071358679|68.884071358679|68.884071358679|68.884071358679|68.884071358679|68.884071358679|68.884071358679|68.884071358679|68.884071358679|68.884071358679|68.884071358679|68.884071358679|68.884071358679|68.884071358679|68.884071358679|68.884071358679|68.884071358679|68.884071358679|68.884071358679|68.884071358679|68.884071358679|68.884071358679|68.884071358679|68.884071358679|68.884071358679|68.884071358679|68.884071358679|68.884071358679|68.884071358679|68.884071358679|62.97741921089|62.97741921089|62.97741921089|62.97741921089|62.97741921089|62.97741921089|62.97741921089|62.97741921089|62.97741921089|62.97741921089|62.97741921089|62.97741921089|62.97741921089||62.97741921089|62.97741921089|62.97741921089|62.97741921089|62.97741921089|62.97741921089|62.97741921089|62.97741921089|62.97741921089|62.97741921089||62.97741921089|62.97741921089|62.97741921089|62.97741921089|62.97741921089|62.97741921089|62.97741921089|62.97741921089|62.97741921089|62.97741921089|62.97741921089|62.97741921089|62.97741921089|62.97741921089||62.97741921089|62.97741921089|62.97741921089|62.97741921089|62.97741921089|62.97741921089|62.97741921089|62.97741921089|62.97741921089|62.97741921089|62.97741921089|62.97741921089|62.97741921089|62.97741921089|62.97741921089|62.97741921089|62.97741921089|62.97741921089|62.97741921089|62.97741921089|62.97741921089|62.97741921089|62.97741921089|66.81032771171|66.81032771171|66.81032771171|66.81032771171|66.81032771171|66.81032771171|66.81032771171|66.81032771171|66.81032771171|66.81032771171|66.81032771171|66.81032771171||66.81032771171|66.81032771171|66.81032771171|66.81032771171|66.81032771171|66.81032771171|66.81032771171|66.81032771171|66.81032771171|66.81032771171|66.81032771171|66.81032771171|66.81032771171|66.81032771171|66.81032771171|66.81032771171|66.81032771171|66.81032771171|66.81032771171|66.81032771171|66.81032771171|66.81032771171|66.81032771171|66.81032771171|66.81032771171|66.81032771171|66.81032771171|66.81032771171|66.81032771171|66.81032771171|66.81032771171|66.81032771171|66.81032771171||66.81032771171|66.81032771171|66.81032771171|66.81032771171|66.81032771171|66.81032771171|66.81032771171|66.81032771171|66.81032771171|66.81032771171|66.81032771171|66.81032771171|66.81032771171|66.81032771171|66.81032771171|66.81032771171|66.81032771171|66.81032771171|66.81032771171|66.81032771171|66.81032771171|66.81032771171|66.81032771171|66.81032771171||67.33147331517|67.33147331517|67.33147331517|67.33147331517|67.33147331517|67.33147331517|67.33147331517|67.33147331517|67.33147331517||67.33147331517|67.33147331517|67.33147331517|67.33147331517||67.33147331517|67.33147331517|67.33147331517|67.33147331517|67.33147331517|67.33147331517|67.33147331517|67.33147331517|67.33147331517|67.33147331517|67.33147331517|66.191653049655|66.191653049655|66.191653049655|66.191653049655|66.191653049655|66.191653049655|66.191653049655|66.191653049655|66.191653049655|66.191653049655||66.191653049655|66.191653049655|66.191653049655|66.191653049655|66.191653049655|66.191653049655|66.191653049655|66.191653049655|66.191653049655|66.191653049655|66.191653049655|66.191653049655|66.191653049655|66.191653049655|66.191653049655|66.191653049655|66.191653049655|66.191653049655|66.191653049655|66.191653049655|66.191653049655|66.191653049655|66.191653049655|66.191653049655|66.191653049655|66.191653049655|66.191653049655|66.191653049655|63.804718529467|63.804718529467|63.804718529467|63.804718529467|63.804718529467|63.804718529467|63.804718529467|63.804718529467
00868|1173555|/equities/organon-co|R1000VALUE|122.63746594052|122.63746594052|122.63746594052|122.63746594052|122.63746594052|122.63746594052|122.63746594052|122.63746594052|122.63746594052|122.63746594052|122.63746594052|122.63746594052|122.63746594052||122.63746594052|122.63746594052|122.63746594052|122.63746594052|122.63746594052|122.63746594052|122.63746594052|120.14093726417|120.14093726417|120.14093726417|120.14093726417|120.14093726417|120.14093726417|120.14093726417|120.14093726417|120.14093726417|120.14093726417|120.14093726417|120.14093726417|120.14093726417|120.14093726417|120.14093726417|120.14093726417|120.14093726417|120.14093726417|120.14093726417|120.14093726417|120.14093726417|120.14093726417|120.14093726417|120.14093726417|120.14093726417|120.14093726417|120.14093726417|120.14093726417|120.14093726417|120.14093726417|120.14093726417|120.14093726417|120.14093726417|120.14093726417|120.14093726417|120.14093726417||120.14093726417|120.14093726417|120.14093726417|120.14093726417|120.14093726417|120.14093726417|120.14093726417|120.14093726417|120.14093726417|120.14093726417||120.14093726417|120.14093726417|120.14093726417|120.14093726417|120.14093726417|120.14093726417|120.14093726417|120.14093726417|120.14093726417|120.14093726417|120.14093726417|120.14093726417|120.14093726417|120.14093726417||120.14093726417|120.14093726417|120.14093726417|120.14093726417|120.14093726417|120.14093726417|120.14093726417|120.14093726417|120.14093726417|120.14093726417|120.14093726417|120.14093726417|120.14093726417|120.14093726417|120.14093726417|120.14093726417|120.14093726417|120.14093726417|120.14093726417|120.14093726417|120.14093726417|120.14093726417|120.14093726417|120.14093726417|120.14093726417|120.14093726417|120.14093726417|120.14093726417|120.14093726417|120.14093726417|120.14093726417|120.14093726417|120.14093726417|120.14093726417|120.14093726417||120.14093726417|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635||100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|89.344680436898|89.344680436898|89.344680436898|89.344680436898|89.344680436898|89.344680436898|89.344680436898|89.344680436898||89.344680436898|89.344680436898|89.344680436898|89.344680436898|89.344680436898|89.344680436898|89.344680436898|89.344680436898|89.344680436898||89.344680436898|89.344680436898|89.344680436898|89.344680436898||89.344680436898|89.344680436898|89.344680436898|89.344680436898|89.344680436898|89.344680436898|89.344680436898|89.344680436898|89.344680436898|89.344680436898|89.344680436898|89.344680436898|89.344680436898|89.344680436898|89.344680436898|89.344680436898|89.344680436898|89.344680436898|89.344680436898|89.344680436898|89.344680436898||89.344680436898|89.344680436898|89.344680436898|89.344680436898|89.344680436898|89.344680436898|89.344680436898|89.344680436898|89.344680436898|89.344680436898|89.344680436898|89.344680436898|89.344680436898|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519
00869|48388|/equities/aramark-holdings|R1000VALUE|30.528162512839|30.528162512839|30.528162512839|30.528162512839|30.528162512839|30.528162512839|30.528162512839|30.528162512839|30.528162512839|30.528162512839|30.528162512839|30.528162512839|30.528162512839||30.528162512839|30.528162512839|30.528162512839|30.528162512839|30.528162512839|30.528162512839|30.528162512839|30.528162512839|30.528162512839|30.528162512839|30.528162512839|30.528162512839|30.528162512839|30.528162512839|30.528162512839|32.649742799982|32.649742799982|32.649742799982|32.649742799982|32.530680509318|32.530680509318|32.530680509318|32.530680509318|32.530680509318|32.530680509318|32.530680509318|32.530680509318|32.530680509318|28.672255135706|28.672255135706|28.672255135706|28.672255135706|28.672255135706|28.672255135706|28.672255135706|28.672255135706|28.672255135706|28.672255135706|28.672255135706|28.672255135706|28.672255135706|28.672255135706|28.672255135706||28.672255135706|28.672255135706|28.672255135706|28.672255135706|28.672255135706|28.672255135706|28.672255135706|28.672255135706|28.672255135706|28.672255135706||28.672255135706|28.672255135706|28.672255135706|28.672255135706|28.672255135706|28.672255135706|28.672255135706|28.672255135706|28.672255135706|28.672255135706|28.672255135706|28.672255135706|28.672255135706|28.672255135706||28.672255135706|28.672255135706|28.672255135706|28.672255135706|28.672255135706|28.672255135706|28.672255135706|28.672255135706|28.672255135706|28.672255135706|28.672255135706|28.672255135706|28.672255135706|28.672255135706|28.672255135706|28.672255135706|28.672255135706|28.672255135706|28.672255135706|28.672255135706|28.672255135706|28.672255135706|28.672255135706|28.672255135706|28.672255135706|28.672255135706|28.672255135706|28.672255135706|28.672255135706|28.672255135706|28.672255135706|28.672255135706|28.672255135706|28.672255135706|28.672255135706||28.672255135706|28.672255135706|28.672255135706|28.672255135706|28.672255135706|28.672255135706|28.672255135706|28.672255135706|28.672255135706|28.672255135706|28.672255135706|28.672255135706|28.672255135706|28.672255135706|28.672255135706|28.672255135706|28.672255135706|28.672255135706|28.672255135706|28.672255135706|28.672255135706|28.672255135706|28.672255135706|28.672255135706|28.672255135706|28.672255135706|28.672255135706|28.672255135706|28.672255135706|28.672255135706|28.672255135706|28.672255135706|28.672255135706||28.672255135706|28.672255135706|28.672255135706|28.672255135706|28.672255135706|28.672255135706|28.672255135706|28.672255135706|28.672255135706|24.345768598132|24.345768598132|24.345768598132|24.345768598132|24.345768598132|24.345768598132|24.345768598132|24.345768598132|24.345768598132|24.345768598132|24.345768598132|24.345768598132|24.345768598132|24.345768598132|24.345768598132||24.345768598132|24.345768598132|24.345768598132|24.345768598132|24.345768598132|24.345768598132|24.345768598132|24.345768598132|24.345768598132||24.345768598132|24.345768598132|24.345768598132|24.345768598132||24.345768598132|24.345768598132|24.345768598132|24.345768598132|24.345768598132|24.345768598132|24.345768598132|24.345768598132|24.345768598132|24.345768598132|24.345768598132|24.345768598132|24.345768598132|24.345768598132|24.345768598132|24.345768598132|24.345768598132|24.345768598132|24.345768598132|24.345768598132|24.345768598132||24.345768598132|24.345768598132|24.345768598132|24.345768598132|24.345768598132|24.345768598132|24.345768598132|24.345768598132|24.345768598132|24.345768598132|24.345768598132|24.345768598132|24.345768598132|24.345768598132|24.345768598132|24.345768598132|24.345768598132|24.345768598132|24.345768598132|24.345768598132|24.345768598132|24.345768598132|24.345768598132|24.345768598132|24.345768598132|24.345768598132|24.345768598132|24.345768598132|24.345768598132|24.345768598132|24.345768598132|24.345768598132|24.345768598132|24.345768598132|24.345768598132|24.345768598132
00870|16200|/equities/gentex-corp|R1000VALUE|78.981782231433|78.981782231433|78.981782231433|78.981782231433|78.981782231433|78.981782231433|78.981782231433|78.981782231433|78.981782231433|78.981782231433|78.981782231433|78.981782231433|78.981782231433||78.981782231433|78.981782231433|78.981782231433|78.981782231433|78.981782231433|78.981782231433|78.981782231433|78.981782231433|78.981782231433|78.981782231433|78.981782231433|78.981782231433|69.105258663278|69.105258663278|69.105258663278|69.105258663278|69.105258663278|69.105258663278|69.105258663278|69.105258663278|69.105258663278|69.105258663278|69.105258663278|69.105258663278|69.105258663278|69.105258663278|69.105258663278|69.105258663278|69.105258663278|69.105258663278|69.105258663278|69.105258663278|69.105258663278|69.105258663278|69.105258663278|69.105258663278|69.105258663278|69.105258663278|69.105258663278|69.105258663278|69.105258663278|69.105258663278|69.105258663278||69.105258663278|69.105258663278|69.105258663278|69.105258663278|69.105258663278|69.105258663278|69.105258663278|69.105258663278|69.105258663278|69.105258663278||69.105258663278|69.105258663278|69.105258663278|69.105258663278|69.105258663278|72.829005726051|72.829005726051|72.829005726051|72.829005726051|72.829005726051|72.829005726051|72.829005726051|72.829005726051|72.829005726051||72.829005726051|72.829005726051|72.829005726051|75.539357887038|75.539357887038|75.539357887038|75.539357887038|75.539357887038|75.539357887038|75.539357887038|75.539357887038|75.539357887038|75.539357887038|75.539357887038|75.539357887038|75.539357887038|75.539357887038|75.539357887038|75.539357887038|75.539357887038|75.539357887038|78.8766280185|78.8766280185|78.8766280185|83.524782144862|83.524782144862|83.524782144862|83.524782144862|83.524782144862|83.524782144862|83.524782144862|83.524782144862|83.524782144862|83.524782144862|83.524782144862||83.524782144862|83.524782144862|83.524782144862|83.524782144862|83.524782144862|83.494724044206|83.494724044206|83.494724044206|83.494724044206|83.494724044206|83.494724044206|83.494724044206|83.494724044206|83.494724044206|83.494724044206|83.494724044206|83.494724044206|83.494724044206|83.494724044206|83.494724044206|83.494724044206|83.494724044206|83.494724044206|83.494724044206|83.494724044206|83.494724044206|83.494724044206|83.494724044206|83.494724044206|83.494724044206|83.494724044206|83.494724044206|83.494724044206||85.638249427373|85.638249427373|85.638249427373|85.638249427373|85.638249427373|85.638249427373|85.638249427373|85.638249427373|85.638249427373|85.638249427373|85.638249427373|85.638249427373|85.638249427373|85.638249427373|85.638249427373|85.638249427373|85.638249427373|85.638249427373|85.638249427373|85.638249427373|85.638249427373|85.638249427373|85.638249427373|85.638249427373||85.638249427373|85.638249427373|85.638249427373|85.638249427373|85.638249427373|85.638249427373|85.638249427373|85.638249427373|85.638249427373||85.638249427373|85.638249427373|85.638249427373|85.638249427373||85.638249427373|85.638249427373|85.638249427373|85.638249427373|85.638249427373|85.638249427373|85.638249427373|85.638249427373|85.638249427373|85.638249427373|85.638249427373|85.638249427373|85.638249427373|82.468967024617|82.468967024617|82.468967024617|82.468967024617|82.468967024617|82.468967024617|82.468967024617|82.468967024617||82.468967024617|82.468967024617|82.468967024617|82.468967024617|82.468967024617|82.468967024617|82.468967024617|82.468967024617|82.468967024617|82.468967024617|82.468967024617|82.468967024617|82.468967024617|82.468967024617|82.468967024617|82.468967024617|82.468967024617|82.468967024617|82.468967024617|80.186069622466|80.186069622466|80.186069622466|80.186069622466|80.186069622466|80.186069622466|80.186069622466|80.186069622466|80.186069622466|80.186069622466|80.186069622466|80.186069622466|80.186069622466|80.186069622466|80.186069622466|80.186069622466|80.186069622466
00871|32374|/equities/united-therapeutics-corp|R1000VALUE|123.82523831731|123.82523831731|123.82523831731|123.82523831731|123.82523831731|123.82523831731|123.82523831731|123.82523831731|123.82523831731|123.82523831731|123.82523831731|123.82523831731|123.82523831731||123.82523831731|123.82523831731|123.82523831731|123.82523831731|123.82523831731|123.82523831731|123.82523831731|123.82523831731|123.82523831731|123.82523831731|123.82523831731|123.82523831731|123.82523831731|123.82523831731|123.82523831731|123.82523831731|123.82523831731|123.82523831731|123.82523831731|123.82523831731|123.82523831731|123.82523831731|121.05548873505|121.05548873505|121.05548873505|121.05548873505|121.05548873505|121.05548873505|121.05548873505|121.05548873505|121.05548873505|121.05548873505|121.05548873505|121.05548873505|121.05548873505|121.05548873505|121.05548873505|121.05548873505|121.05548873505|121.05548873505|121.05548873505|121.05548873505|121.05548873505||121.05548873505|121.05548873505|121.05548873505|121.05548873505|121.05548873505|123.94210024987|123.94210024987|123.94210024987|123.94210024987|123.94210024987||123.94210024987|123.94210024987|123.94210024987|123.94210024987|123.94210024987|123.94210024987|123.94210024987|123.94210024987|123.94210024987|107.86109029742|107.86109029742|107.86109029742|107.86109029742|107.86109029742||107.86109029742|107.86109029742|107.86109029742|107.86109029742|107.86109029742|107.86109029742|107.86109029742|107.86109029742|107.86109029742|107.86109029742|107.86109029742|107.86109029742|107.86109029742|107.86109029742|107.86109029742|107.86109029742|107.86109029742|107.86109029742|107.86109029742|107.86109029742|107.86109029742|107.86109029742|107.86109029742|107.86109029742|107.86109029742|107.86109029742|107.86109029742|107.86109029742|107.86109029742|107.86109029742|107.86109029742|107.86109029742|107.86109029742|107.86109029742|107.86109029742||107.86109029742|107.86109029742|107.86109029742|107.86109029742|107.86109029742|107.86109029742|107.86109029742|107.86109029742|107.86109029742|107.86109029742|107.86109029742|107.86109029742|107.86109029742|107.86109029742|107.86109029742|107.86109029742|107.86109029742|107.86109029742|107.86109029742|107.86109029742|107.86109029742|107.86109029742|107.86109029742|107.86109029742|107.86109029742|107.86109029742|107.86109029742|107.86109029742|107.86109029742|107.86109029742|107.86109029742|107.86109029742|107.86109029742||107.86109029742|107.86109029742|107.86109029742|107.86109029742|107.86109029742|107.86109029742|107.86109029742|107.86109029742|107.86109029742|107.86109029742|107.86109029742|107.86109029742|107.86109029742|107.86109029742|107.86109029742|107.86109029742|107.86109029742|107.86109029742|107.86109029742|107.86109029742|92.501256633441|92.501256633441|92.501256633441|92.501256633441||92.501256633441|92.501256633441|92.501256633441|92.501256633441|92.501256633441|92.501256633441|92.501256633441|92.501256633441|92.501256633441||92.501256633441|92.501256633441|92.501256633441|92.501256633441||92.501256633441|92.501256633441|92.501256633441|92.501256633441|92.501256633441|92.501256633441|92.501256633441|92.501256633441|92.501256633441|92.501256633441|92.501256633441|92.501256633441|92.501256633441|92.501256633441|92.501256633441|92.501256633441|92.501256633441|92.501256633441|92.501256633441|92.501256633441|92.501256633441||92.501256633441|92.501256633441|92.501256633441|92.501256633441|92.501256633441|92.501256633441|92.501256633441|92.501256633441|92.501256633441|92.501256633441|92.501256633441|92.501256633441|92.501256633441|92.501256633441|92.501256633441|92.501256633441|92.501256633441|92.501256633441|92.501256633441|92.501256633441|92.501256633441|92.501256633441|92.501256633441|92.501256633441|92.501256633441|92.501256633441|92.501256633441|92.501256633441|92.765638703747|92.765638703747|92.765638703747|92.765638703747|92.765638703747|92.765638703747|92.765638703747|92.765638703747
00872|39170|/equities/arrow-electronics|R1000VALUE|101.4000232689|101.4000232689|101.4000232689|101.4000232689|101.4000232689|101.4000232689|101.4000232689|101.4000232689|101.4000232689|101.4000232689|101.4000232689|101.4000232689|101.4000232689||101.4000232689|101.4000232689|101.4000232689|101.4000232689|101.4000232689|101.4000232689|101.4000232689|101.4000232689|101.4000232689|101.4000232689|101.4000232689|101.4000232689|101.4000232689|101.4000232689|101.4000232689|101.4000232689|101.4000232689|101.4000232689|101.4000232689|101.4000232689|101.4000232689|101.4000232689|94.611638226171|94.611638226171|94.611638226171|94.611638226171|94.611638226171|94.611638226171|94.611638226171|94.611638226171|94.611638226171|94.611638226171|94.611638226171|94.611638226171|94.611638226171|94.611638226171|94.611638226171|94.611638226171|94.611638226171|94.611638226171|94.611638226171|94.611638226171|94.611638226171||94.611638226171|94.611638226171|94.611638226171|94.611638226171|94.611638226171|94.611638226171|94.611638226171|94.611638226171|94.611638226171|94.611638226171||94.611638226171|94.611638226171|94.611638226171|94.611638226171|94.611638226171|94.611638226171|94.611638226171|94.611638226171|94.611638226171|94.611638226171|94.611638226171|94.611638226171|94.611638226171|94.611638226171||94.611638226171|94.611638226171|94.611638226171|94.611638226171|94.611638226171|94.611638226171|94.611638226171|94.611638226171|94.611638226171|94.611638226171|94.611638226171|94.611638226171|94.611638226171|94.611638226171|94.611638226171|94.611638226171|94.611638226171|94.611638226171|94.611638226171|94.611638226171|94.611638226171|94.611638226171|94.611638226171|94.611638226171|94.611638226171|94.611638226171|94.611638226171|94.611638226171|94.611638226171|94.611638226171|94.611638226171|94.611638226171|94.611638226171|94.611638226171|94.611638226171||94.611638226171|100.15523021878|100.15523021878|100.15523021878|100.15523021878|100.15523021878|99.525235478203|99.525235478203|99.525235478203|99.525235478203|99.525235478203|99.525235478203|99.525235478203|99.525235478203|99.525235478203|99.525235478203|99.525235478203|99.525235478203|99.525235478203|99.525235478203|99.525235478203|99.525235478203|99.525235478203|99.525235478203|99.525235478203|99.525235478203|99.525235478203|99.525235478203|99.525235478203|99.525235478203|99.525235478203|99.525235478203|99.525235478203||99.525235478203|89.781273829489|89.781273829489|89.781273829489|89.781273829489|89.781273829489|89.781273829489|89.781273829489|89.781273829489|89.781273829489|89.781273829489|89.781273829489|89.781273829489|89.781273829489|89.781273829489|89.781273829489|89.781273829489|89.781273829489|89.781273829489|89.781273829489|89.781273829489|89.781273829489|89.781273829489|89.781273829489||89.781273829489|89.781273829489|89.781273829489|89.781273829489|89.781273829489|89.781273829489|89.781273829489|89.781273829489|89.781273829489||89.781273829489|89.781273829489|89.781273829489|89.781273829489||89.781273829489|89.781273829489|89.781273829489|89.781273829489|89.781273829489|88.168668875751|88.168668875751|88.168668875751|88.168668875751|88.168668875751|88.168668875751|88.168668875751|88.168668875751|88.168668875751|88.168668875751|88.168668875751|88.168668875751|88.168668875751|88.168668875751|88.168668875751|88.168668875751||88.168668875751|88.168668875751|88.168668875751|88.168668875751|88.168668875751|88.168668875751|88.168668875751|88.168668875751|88.168668875751|88.168668875751|88.168668875751|88.168668875751|88.168668875751|88.168668875751|88.168668875751|88.168668875751|88.168668875751|88.168668875751|88.168668875751|88.168668875751|88.168668875751|88.168668875751|76.017302992414|76.017302992414|76.017302992414|76.017302992414|76.017302992414|76.017302992414|76.017302992414|76.017302992414|76.017302992414|76.017302992414|76.017302992414|76.017302992414|76.017302992414|76.017302992414
00873|20979|/equities/aptargroup-inc|R1000VALUE|129.68449555192|129.68449555192|129.68449555192|129.68449555192|129.68449555192|129.68449555192|129.68449555192|129.68449555192|129.68449555192|129.68449555192|129.68449555192|129.68449555192|121.41606174695||121.41606174695|121.41606174695|121.41606174695|121.41606174695|121.41606174695|121.41606174695|121.41606174695|121.41606174695|121.41606174695|121.41606174695|121.41606174695|121.41606174695|121.41606174695|121.41606174695|121.41606174695|121.41606174695|121.41606174695|121.41606174695|121.41606174695|121.41606174695|121.41606174695|121.41606174695|121.41606174695|121.41606174695|121.41606174695|121.41606174695|121.41606174695|121.41606174695|121.41606174695|121.41606174695|121.41606174695|121.41606174695|121.41606174695|121.41606174695|121.41606174695|121.41606174695|124.92135496734|124.92135496734|124.92135496734|124.92135496734|124.92135496734|124.92135496734|124.92135496734||124.92135496734|124.92135496734|124.92135496734|124.92135496734|124.92135496734|124.92135496734|124.92135496734|124.92135496734|124.92135496734|124.92135496734||124.92135496734|124.92135496734|124.92135496734|124.92135496734|124.92135496734|124.92135496734|124.92135496734|124.92135496734|124.92135496734|124.92135496734|124.92135496734|124.92135496734|124.92135496734|124.92135496734||124.92135496734|124.92135496734|124.92135496734|128.75171859555|128.75171859555|128.75171859555|128.75171859555|128.75171859555|128.75171859555|128.75171859555|128.75171859555|128.75171859555|128.75171859555|128.75171859555|128.75171859555|128.75171859555|128.75171859555|128.75171859555|128.75171859555|128.75171859555|128.75171859555|128.75171859555|128.75171859555|128.75171859555|128.75171859555|128.75171859555|128.75171859555|128.75171859555|128.75171859555|128.75171859555|128.75171859555|128.75171859555|128.75171859555|128.75171859555|128.75171859555||128.75171859555|128.75171859555|128.75171859555|128.75171859555|136.33898299947|136.33898299947|136.33898299947|136.33898299947|136.33898299947|136.33898299947|136.33898299947|136.33898299947|136.33898299947|136.33898299947|136.33898299947|136.33898299947|136.33898299947|136.33898299947|136.33898299947|136.33898299947|136.33898299947|136.33898299947|136.33898299947|136.33898299947|136.33898299947|136.33898299947|136.33898299947|136.33898299947|136.33898299947|136.33898299947|136.33898299947|136.33898299947|136.33898299947||136.33898299947|136.33898299947|136.33898299947|136.33898299947|136.33898299947|136.33898299947|136.33898299947|136.33898299947|124.7097946485|124.7097946485|124.7097946485|124.7097946485|124.7097946485|124.7097946485|124.7097946485|124.7097946485|124.7097946485|124.7097946485|124.7097946485|124.7097946485|124.7097946485|124.7097946485|124.7097946485|124.7097946485||124.7097946485|124.7097946485|124.7097946485|124.7097946485|124.7097946485|124.7097946485|124.7097946485|124.7097946485|124.7097946485||124.7097946485|124.7097946485|124.7097946485|124.7097946485||124.7097946485|124.7097946485|124.7097946485|124.7097946485|124.7097946485|124.7097946485|124.7097946485|124.7097946485|124.7097946485|124.7097946485|124.7097946485|124.7097946485|124.7097946485|124.7097946485|124.7097946485|124.7097946485|124.7097946485|124.7097946485|124.7097946485|124.7097946485|124.7097946485||124.7097946485|124.7097946485|124.7097946485|124.7097946485|124.7097946485|124.7097946485|124.7097946485|124.7097946485|124.7097946485|124.7097946485|124.7097946485|124.7097946485|124.7097946485|124.7097946485|124.7097946485|124.7097946485|124.7097946485|124.7097946485|124.7097946485|124.7097946485|124.7097946485|124.7097946485|124.7097946485|124.7097946485|124.7097946485|124.7097946485|124.7097946485|124.7097946485|124.7097946485|124.7097946485|124.7097946485|124.7097946485|124.7097946485|124.7097946485|124.7097946485|124.7097946485
00874|942640|/equities/store-capital-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||101.52287246612|101.52287246612|101.52287246612|101.52287246612|101.52287246612|101.52287246612|101.52287246612|101.52287246612|101.52287246612|101.52287246612|101.52287246612|101.52287246612|101.52287246612||101.52287246612|101.52287246612|101.52287246612|101.52287246612|101.52287246612|101.52287246612|101.52287246612|101.52287246612|101.52287246612||101.52287246612|101.52287246612|101.52287246612|101.52287246612||101.52287246612|101.52287246612|101.52287246612|101.52287246612|101.52287246612|101.52287246612|101.52287246612|101.52287246612|101.52287246612|101.52287246612|101.52287246612|101.52287246612|101.52287246612|101.52287246612|101.52287246612|101.52287246612|101.52287246612|101.52287246612|101.52287246612|101.52287246612|101.52287246612||101.52287246612|101.52287246612|101.52287246612|101.52287246612|101.52287246612|101.52287246612|101.52287246612|101.52287246612|101.52287246612|101.52287246612|101.52287246612|101.52287246612|101.52287246612|101.52287246612|101.52287246612|101.52287246612|101.52287246612|101.52287246612|101.52287246612|101.52287246612|101.52287246612|101.52287246612|101.52287246612|101.52287246612|101.52287246612|101.52287246612|101.52287246612|101.52287246612|101.52287246612|101.52287246612|101.52287246612|101.52287246612|101.52287246612|101.52287246612|101.52287246612|101.52287246612
00875|39283|/equities/kilroy-realty|R1000VALUE|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316||179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316||179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316||179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316||179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316||179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316||179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133||126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133||126.76500761133|126.76500761133|126.76500761133|126.76500761133||126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133||126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133
00876|15358|/equities/american-capital-agency|R1000VALUE|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021||130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|129.98545796932||129.98545796932|129.98545796932|129.98545796932|129.98545796932|129.98545796932|129.98545796932|129.98545796932|129.98545796932|129.98545796932|129.98545796932||129.98545796932|129.98545796932|129.98545796932|129.98545796932|129.98545796932|129.98545796932|129.98545796932|129.98545796932|129.98545796932|129.98545796932|129.98545796932|129.98545796932|129.98545796932|129.98545796932||129.98545796932|129.98545796932|129.98545796932|129.98545796932|129.98545796932|129.98545796932|129.98545796932|129.98545796932|129.98545796932|129.98545796932|129.98545796932|129.98545796932|129.98545796932|129.98545796932|129.98545796932|129.98545796932|129.98545796932|129.98545796932|129.98545796932|129.98545796932|129.98545796932|129.98545796932|129.98545796932|129.98545796932|129.98545796932|129.98545796932|129.98545796932|129.98545796932|129.98545796932|129.98545796932|129.98545796932|129.98545796932|129.98545796932|129.98545796932|129.98545796932||129.98545796932|129.98545796932|129.98545796932|129.98545796932|129.98545796932|129.98545796932|129.98545796932|129.98545796932|129.98545796932|129.98545796932|129.98545796932|129.98545796932|129.98545796932|129.98545796932|129.98545796932|129.98545796932|129.98545796932|129.98545796932|129.98545796932|129.98545796932|129.98545796932|129.98545796932|129.98545796932|129.98545796932|129.98545796932|129.98545796932|129.98545796932|129.98545796932|129.98545796932|129.98545796932|129.98545796932|129.98545796932|129.98545796932||102.98488168828|102.98488168828|102.98488168828|102.98488168828|102.98488168828|102.98488168828|102.98488168828|102.98488168828|102.98488168828|102.98488168828|102.98488168828|102.98488168828|102.98488168828|102.98488168828|102.98488168828|102.98488168828|102.98488168828|102.98488168828|102.98488168828|102.98488168828|102.98488168828|102.98488168828|102.98488168828|102.98488168828||102.98488168828|102.98488168828|102.98488168828|102.98488168828|102.98488168828|102.98488168828|102.98488168828|102.98488168828|102.98488168828||102.98488168828|102.98488168828|102.98488168828|102.98488168828||102.98488168828|102.98488168828|102.98488168828|102.98488168828|102.98488168828|102.98488168828|102.98488168828|102.98488168828|102.98488168828|102.98488168828|102.98488168828|102.98488168828|102.98488168828|102.98488168828|102.98488168828|102.98488168828|102.98488168828|102.98488168828|102.98488168828|102.98488168828|102.98488168828||102.98488168828|102.98488168828|102.98488168828|102.98488168828|102.98488168828|102.98488168828|102.98488168828|102.98488168828|102.98488168828|102.98488168828|102.98488168828|102.98488168828|102.98488168828|102.98488168828|102.98488168828|102.98488168828|102.98488168828|102.98488168828|102.98488168828|102.98488168828|102.98488168828|102.98488168828|102.98488168828|102.98488168828|102.98488168828|102.98488168828|102.98488168828|102.98488168828|102.98488168828|102.98488168828|102.98488168828|102.98488168828|102.98488168828|102.98488168828|102.98488168828|102.98488168828
00877|39257|/equities/national-retail|R1000VALUE|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682||106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682||106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682||106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682||106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|105.04359699757|105.04359699757|105.04359699757|105.04359699757|105.04359699757|105.04359699757|105.04359699757|105.04359699757|105.04359699757|105.04359699757|105.04359699757|105.04359699757|105.04359699757|105.04359699757|105.04359699757|105.04359699757|105.04359699757|105.04359699757|105.04359699757|105.04359699757||105.04359699757|105.04359699757|105.04359699757|105.04359699757|105.04359699757|105.04359699757|105.04359699757|105.04359699757|105.04359699757|105.04359699757|105.04359699757|105.04359699757|105.04359699757|105.04359699757|105.04359699757|105.04359699757|105.04359699757|105.04359699757|105.04359699757|105.04359699757|105.04359699757|105.04359699757|105.04359699757|105.04359699757|105.04359699757|105.04359699757|105.04359699757|105.04359699757|105.04359699757|105.04359699757|105.04359699757|105.04359699757|96.599807797952||96.599807797952|96.599807797952|96.599807797952|96.599807797952|96.599807797952|96.599807797952|96.599807797952|96.599807797952|96.599807797952|96.599807797952|96.599807797952|96.599807797952|96.599807797952|96.599807797952|96.599807797952|96.599807797952|96.599807797952|96.599807797952|96.599807797952|96.599807797952|96.599807797952|96.599807797952|96.599807797952|96.599807797952||96.599807797952|96.599807797952|96.599807797952|96.599807797952|96.599807797952|96.599807797952|96.599807797952|96.599807797952|96.599807797952||96.599807797952|96.599807797952|96.599807797952|96.599807797952||96.599807797952|96.599807797952|96.599807797952|96.599807797952|96.599807797952|96.599807797952|96.599807797952|96.599807797952|96.599807797952|96.599807797952|96.599807797952|96.599807797952|96.599807797952|96.599807797952|96.599807797952|96.599807797952|96.599807797952|96.599807797952|96.599807797952|96.599807797952|96.599807797952||96.599807797952|96.599807797952|96.599807797952|96.599807797952|96.599807797952|96.599807797952|96.599807797952|96.599807797952|96.599807797952|96.599807797952|96.599807797952|96.599807797952|96.599807797952|96.599807797952|96.599807797952|96.599807797952|96.599807797952|96.599807797952|96.599807797952|96.599807797952|96.599807797952|96.599807797952|96.599807797952|96.599807797952|96.599807797952|96.599807797952|96.599807797952|96.599807797952|96.599807797952|96.599807797952|96.599807797952|96.599807797952|96.599807797952|96.599807797952|96.599807797952|96.599807797952
00878|1168293|/equities/apartment-incom-reit|R1000VALUE|83.794965558269|83.794965558269|83.794965558269|83.794965558269|83.794965558269|83.794965558269|83.794965558269|83.794965558269|83.794965558269|83.794965558269|83.794965558269|83.794965558269|83.794965558269||83.794965558269|83.794965558269|83.794965558269|83.794965558269|83.794965558269|83.794965558269|83.794965558269|83.794965558269|83.794965558269|83.794965558269|83.794965558269|83.794965558269|83.794965558269|83.794965558269|83.794965558269|83.794965558269|83.794965558269|83.794965558269|83.794965558269|83.794965558269|83.794965558269|83.794965558269|83.794965558269|83.794965558269|83.794965558269|83.794965558269|83.794965558269|83.794965558269|83.794965558269|83.794965558269|83.794965558269|83.794965558269|83.794965558269|83.794965558269|83.794965558269|83.794965558269|83.794965558269|83.794965558269|83.794965558269|83.794965558269|83.794965558269|83.794965558269|83.794965558269||83.794965558269|83.794965558269|83.794965558269|83.794965558269|83.794965558269|83.794965558269|83.794965558269|83.794965558269|88.612845995018|88.612845995018||88.612845995018|88.612845995018|88.612845995018|88.612845995018|88.612845995018|88.612845995018|88.612845995018|88.612845995018|94.018934742724|94.018934742724|94.018934742724|94.018934742724|94.018934742724|94.018934742724||94.018934742724|94.018934742724|94.018934742724|98.447084608411|98.447084608411|98.447084608411|98.447084608411|98.447084608411|98.447084608411|98.447084608411|98.447084608411|98.447084608411|98.447084608411|98.447084608411|98.447084608411|98.447084608411|98.447084608411|98.447084608411|98.447084608411|98.447084608411|98.447084608411|98.447084608411|98.447084608411|98.447084608411|98.447084608411|98.447084608411|98.447084608411|98.447084608411|95.897178628674|95.897178628674|95.897178628674|95.897178628674|95.897178628674|95.897178628674|95.897178628674||95.897178628674|95.897178628674|95.897178628674|95.897178628674|95.897178628674|95.897178628674|95.897178628674|95.897178628674|95.897178628674|95.897178628674|95.897178628674|95.897178628674|95.897178628674|95.897178628674|95.897178628674|95.897178628674|95.897178628674|95.897178628674|95.897178628674|95.897178628674|95.897178628674|95.897178628674|95.897178628674|95.897178628674|95.897178628674|95.897178628674|95.897178628674|94.146061877748|94.146061877748|94.146061877748|94.146061877748|94.146061877748|94.146061877748||94.146061877748|94.146061877748|94.146061877748|94.146061877748|94.146061877748|94.146061877748|94.146061877748|94.146061877748|94.146061877748|94.146061877748|94.146061877748|94.146061877748|94.146061877748|94.146061877748|94.146061877748|94.146061877748|94.146061877748|94.146061877748|94.146061877748|94.146061877748|94.146061877748|94.146061877748|94.146061877748|94.146061877748||94.146061877748|94.146061877748|94.146061877748|94.146061877748|94.146061877748|94.146061877748|94.146061877748|94.146061877748|94.146061877748||94.146061877748|94.146061877748|94.146061877748|94.146061877748||94.146061877748|94.146061877748|94.146061877748|94.146061877748|94.146061877748|94.146061877748|94.146061877748|94.146061877748|94.146061877748|94.146061877748|94.146061877748|94.146061877748|94.146061877748|94.146061877748|94.146061877748|94.146061877748|94.146061877748|94.146061877748|94.146061877748|94.146061877748|94.146061877748||94.146061877748|94.146061877748|94.146061877748|94.146061877748|94.146061877748|94.146061877748|94.146061877748|94.146061877748|94.146061877748|94.146061877748|94.146061877748|94.146061877748|94.146061877748|94.146061877748|94.146061877748|94.146061877748|94.146061877748|94.146061877748|94.146061877748|94.146061877748|94.146061877748|94.146061877748|94.146061877748|94.146061877748|94.146061877748|94.146061877748|94.146061877748|94.146061877748|94.146061877748|94.146061877748|94.146061877748|94.146061877748|94.146061877748|94.146061877748|94.146061877748|94.146061877748
00879|16417|/equities/jazz-pharmaceuticals|R1000VALUE|96.80612206179|96.80612206179|96.80612206179|96.80612206179|96.80612206179|96.80612206179|96.80612206179|96.80612206179|96.80612206179|96.80612206179|96.80612206179|96.80612206179|91.708939219946||91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946||91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946||91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946||91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946||91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946||91.708939219946|91.708939219946|88.254652135367|88.254652135367|88.254652135367|88.254652135367|88.254652135367|88.254652135367|88.254652135367|88.254652135367|88.254652135367|88.254652135367|88.254652135367|88.254652135367|88.254652135367|88.254652135367|88.254652135367|88.254652135367|88.254652135367|88.254652135367|88.254652135367|88.254652135367|88.254652135367|88.254652135367||88.254652135367|88.254652135367|88.254652135367|88.254652135367|88.254652135367|88.254652135367|88.254652135367|88.254652135367|88.254652135367||88.254652135367|88.254652135367|88.254652135367|88.254652135367||88.254652135367|88.254652135367|88.254652135367|88.254652135367|88.254652135367|88.254652135367|88.254652135367|88.254652135367|88.254652135367|88.254652135367|88.254652135367|88.254652135367|88.254652135367|88.254652135367|88.254652135367|88.254652135367|88.254652135367|88.254652135367|88.254652135367|88.254652135367|88.254652135367||88.254652135367|88.254652135367|88.254652135367|88.254652135367|88.254652135367|88.254652135367|88.254652135367|88.254652135367|88.254652135367|88.254652135367|88.254652135367|88.254652135367|88.254652135367|88.254652135367|88.254652135367|88.254652135367|88.254652135367|88.254652135367|88.254652135367|88.254652135367|88.254652135367|88.254652135367|88.254652135367|88.254652135367|88.254652135367|88.254652135367|88.254652135367|88.254652135367|88.254652135367|88.254652135367|88.254652135367|88.254652135367|88.254652135367|88.254652135367|88.254652135367|88.254652135367
00880|1010884|/equities/henderson-group|R1000VALUE|109.28203359602|109.28203359602|109.28203359602|109.28203359602|109.28203359602|109.28203359602|109.28203359602|109.28203359602|109.28203359602|109.28203359602|109.28203359602|109.28203359602|109.28203359602||109.28203359602|110.12226648933|110.12226648933|110.12226648933|110.12226648933|110.12226648933|110.12226648933|110.12226648933|110.12226648933|110.12226648933|110.12226648933|110.12226648933|110.12226648933|110.12226648933|110.12226648933|110.12226648933|110.12226648933|110.12226648933|110.12226648933|110.12226648933|110.12226648933|110.12226648933|110.12226648933|111.68247060367|111.68247060367|111.68247060367|111.68247060367|111.68247060367|111.68247060367|111.68247060367|111.68247060367|111.68247060367|111.68247060367|111.68247060367|111.68247060367|111.68247060367|111.68247060367|111.68247060367|111.68247060367|111.68247060367|111.68247060367|111.68247060367|111.68247060367||111.68247060367|111.68247060367|111.68247060367|111.68247060367|111.68247060367|111.68247060367|111.68247060367|115.3637271366|115.3637271366|115.3637271366||115.3637271366|115.3637271366|115.3637271366|115.3637271366|115.3637271366|115.3637271366|115.3637271366|115.3637271366|115.3637271366|115.3637271366|115.3637271366|118.95988444332|118.95988444332|118.95988444332||118.95988444332|118.95988444332|118.95988444332|118.95988444332|118.95988444332|118.95988444332|118.95988444332|118.95988444332|118.95988444332|118.95988444332|118.95988444332|118.95988444332|118.95988444332|118.95988444332|118.95988444332|118.95988444332|118.95988444332|118.95988444332|118.95988444332|118.95988444332|118.95988444332|118.95988444332|118.95988444332|118.95988444332|118.95988444332|118.95988444332|118.95988444332|118.95988444332|118.95988444332|118.95988444332|118.95988444332|118.95988444332|118.95988444332|118.95988444332|118.95988444332||118.95988444332|118.95988444332|118.95988444332|118.95988444332|118.95988444332|118.95988444332|118.95988444332|118.95988444332|118.95988444332|118.95988444332|118.95988444332|118.95988444332|118.95988444332|118.95988444332|118.95988444332|118.95988444332|118.95988444332|118.95988444332|118.95988444332|118.95988444332|118.95988444332|118.95988444332|118.95988444332|115.42107430512|115.42107430512|115.42107430512|115.42107430512|115.42107430512|115.42107430512|115.42107430512|115.42107430512|115.42107430512|115.42107430512||115.42107430512|115.42107430512|115.42107430512|115.42107430512|115.42107430512|115.42107430512|115.42107430512|115.42107430512|115.42107430512|115.42107430512|115.42107430512|115.42107430512|115.42107430512|115.42107430512|115.42107430512|115.42107430512|115.42107430512|115.42107430512|115.42107430512|115.42107430512|115.42107430512|115.42107430512|115.42107430512|115.42107430512||115.42107430512|115.42107430512|115.42107430512|115.42107430512|115.42107430512|125.2480351424|125.2480351424|125.2480351424|125.2480351424||125.2480351424|125.2480351424|125.2480351424|125.2480351424||125.2480351424|125.2480351424|125.2480351424|125.2480351424|125.2480351424|125.2480351424|115.6320720322|115.6320720322|115.6320720322|115.6320720322|115.6320720322|115.6320720322|115.6320720322|115.6320720322|115.6320720322|115.6320720322|115.6320720322|115.6320720322|115.6320720322|115.6320720322|115.6320720322||115.6320720322|115.6320720322|115.6320720322|115.6320720322|115.6320720322|115.6320720322|115.6320720322|115.6320720322|115.6320720322|115.6320720322|115.6320720322|115.6320720322|115.6320720322|115.6320720322|115.6320720322|115.6320720322|115.6320720322|115.6320720322|115.6320720322|115.6320720322|115.6320720322|115.6320720322|112.05201030302|112.05201030302|112.05201030302|112.05201030302|112.05201030302|112.05201030302|112.05201030302|112.05201030302|112.05201030302|112.05201030302|112.05201030302|112.05201030302|112.05201030302|112.05201030302
00881|32506|/equities/dicks-sporting-goods-inc|R1000VALUE|145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967||145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967||145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967|142.58175616473||142.58175616473|142.58175616473|142.58175616473|142.58175616473|142.58175616473|142.58175616473|142.58175616473|142.58175616473|142.58175616473|142.58175616473|142.58175616473|142.58175616473|142.58175616473|142.58175616473||142.58175616473|142.58175616473|142.58175616473|142.58175616473|142.58175616473|142.58175616473|142.58175616473|142.58175616473|142.58175616473|142.58175616473|142.58175616473|142.58175616473|142.58175616473|150.59809263573|150.59809263573|150.59809263573|150.59809263573|150.59809263573|150.59809263573|150.59809263573|150.59809263573|150.59809263573|150.59809263573|150.59809263573|150.59809263573|150.59809263573|161.04336530972|161.04336530972|161.04336530972|161.04336530972|161.04336530972|161.04336530972|161.04336530972|161.04336530972|161.04336530972||161.04336530972|161.04336530972|161.04336530972|161.04336530972|161.04336530972|161.04336530972|161.04336530972|161.04336530972|161.04336530972|161.04336530972|161.04336530972|135.61546552397|135.61546552397|135.61546552397|135.61546552397|135.61546552397|135.61546552397|135.61546552397|135.61546552397|135.61546552397|135.61546552397|135.61546552397|135.61546552397|135.61546552397|135.61546552397|135.61546552397|135.61546552397|135.61546552397|135.61546552397|135.61546552397|135.61546552397|135.61546552397|135.61546552397||135.61546552397|135.61546552397|135.61546552397|135.61546552397|135.61546552397|135.61546552397|135.61546552397|135.61546552397|135.61546552397|135.61546552397|135.61546552397|135.61546552397|135.61546552397|135.61546552397|135.61546552397|135.61546552397|135.61546552397|135.61546552397|135.61546552397|135.61546552397|135.61546552397|135.61546552397|135.61546552397|135.61546552397||135.61546552397|135.61546552397|135.61546552397|135.61546552397|135.61546552397|135.61546552397|135.61546552397|135.61546552397|135.61546552397||135.61546552397|135.61546552397|135.61546552397|135.61546552397||135.61546552397|135.61546552397|135.61546552397|135.61546552397|135.61546552397|135.61546552397|135.61546552397|135.61546552397|135.61546552397|135.61546552397|135.61546552397|135.61546552397|135.61546552397|135.61546552397|135.61546552397|135.61546552397|135.61546552397|135.61546552397|135.61546552397|135.61546552397|135.61546552397||135.61546552397|135.61546552397|135.61546552397|135.61546552397|135.61546552397|135.61546552397|159.86734118115|159.86734118115|159.86734118115|159.86734118115|159.86734118115|159.86734118115|159.86734118115|159.86734118115|159.86734118115|159.86734118115|159.86734118115|159.86734118115|159.86734118115|159.86734118115|159.86734118115|159.86734118115|159.86734118115|159.86734118115|159.86734118115|159.86734118115|159.86734118115|159.86734118115|159.86734118115|159.86734118115|159.86734118115|159.86734118115|159.86734118115|159.86734118115|159.86734118115|159.86734118115
00882|8130|/equities/new-york-times|R1000VALUE|130.30481962851|130.30481962851|133.19515448074|133.19515448074|133.19515448074|133.19515448074|133.19515448074|133.19515448074|133.19515448074|133.19515448074|133.19515448074|133.19515448074|133.19515448074||133.19515448074|133.19515448074|133.19515448074|133.19515448074|133.19515448074|133.19515448074|133.19515448074|133.19515448074|133.19515448074|133.19515448074|133.19515448074|133.19515448074|133.19515448074|133.19515448074|133.19515448074|133.19515448074|133.19515448074|133.19515448074|133.19515448074|149.56840811734|149.56840811734|149.56840811734|149.56840811734|149.56840811734|149.56840811734|149.56840811734|149.56840811734|141.23551285868|141.23551285868|141.23551285868|141.23551285868|141.23551285868|141.23551285868|141.23551285868|141.23551285868|141.23551285868|141.23551285868|141.23551285868|141.23551285868|141.23551285868|141.23551285868|141.23551285868|141.23551285868||141.23551285868|141.23551285868|141.23551285868|141.23551285868|141.23551285868|141.23551285868|141.23551285868|141.23551285868|141.23551285868|141.23551285868||141.23551285868|141.23551285868|141.23551285868|141.23551285868|141.23551285868|141.23551285868|141.23551285868|141.23551285868|141.23551285868|141.23551285868|141.23551285868|141.23551285868|141.23551285868|141.23551285868||141.23551285868|141.23551285868|141.23551285868|141.23551285868|141.23551285868|141.23551285868|141.23551285868|141.23551285868|141.23551285868|141.23551285868|141.23551285868|141.23551285868|141.23551285868|151.94293122189|151.94293122189|151.94293122189|151.94293122189|151.94293122189|151.94293122189|151.94293122189|151.94293122189|151.94293122189|151.94293122189|151.94293122189|151.94293122189|151.94293122189|151.94293122189|151.94293122189|151.94293122189|151.94293122189|151.94293122189|151.94293122189|151.94293122189|151.94293122189|151.94293122189||151.94293122189|151.94293122189|151.94293122189|151.94293122189|151.94293122189|157.65803499028|157.65803499028|157.65803499028|157.65803499028|157.65803499028|157.65803499028|157.65803499028|157.65803499028|157.65803499028|157.65803499028|157.65803499028|157.65803499028|157.65803499028|157.65803499028|157.65803499028|157.65803499028|157.65803499028|145.43025882802|145.43025882802|145.43025882802|145.43025882802|145.43025882802|145.43025882802|145.43025882802|145.43025882802|145.43025882802|145.43025882802|145.43025882802||145.43025882802|145.43025882802|145.43025882802|145.43025882802|145.43025882802|145.43025882802|145.43025882802|145.43025882802|145.43025882802|145.43025882802|145.43025882802|145.43025882802|145.43025882802|145.43025882802|145.43025882802|145.43025882802|145.43025882802|150.60660794303|150.60660794303|150.60660794303|150.60660794303|150.60660794303|150.60660794303|150.60660794303||150.60660794303|150.60660794303|150.60660794303|150.60660794303|150.60660794303|150.60660794303|150.60660794303|150.60660794303|150.60660794303||150.60660794303|150.60660794303|150.60660794303|150.60660794303||150.60660794303|150.60660794303|150.60660794303|150.60660794303|150.60660794303|150.60660794303|150.60660794303|136.74354713453|136.74354713453|136.74354713453|136.74354713453|136.74354713453|136.74354713453|136.74354713453|136.74354713453|136.74354713453|136.74354713453|136.74354713453|136.74354713453|136.74354713453|136.74354713453||136.74354713453|136.74354713453|136.74354713453|136.74354713453|136.74354713453|136.74354713453|136.74354713453|136.74354713453|136.74354713453|136.74354713453|136.74354713453|136.74354713453|136.74354713453|136.74354713453|136.74354713453|136.74354713453|136.74354713453|136.74354713453|136.74354713453|136.74354713453|136.74354713453|136.74354713453|136.74354713453|136.74354713453|136.74354713453|136.74354713453|136.74354713453|136.74354713453|136.74354713453|136.74354713453|136.74354713453|136.74354713453|136.74354713453|136.74354713453|136.74354713453|136.74354713453
00883|15668|/equities/commerce-bancshar|R1000VALUE|42.306809785382|42.306809785382|42.306809785382|42.306809785382|42.306809785382|42.306809785382|42.306809785382|42.306809785382|42.306809785382|42.306809785382|42.306809785382|42.306809785382|42.306809785382||42.306809785382|42.306809785382|42.306809785382|42.306809785382|42.306809785382|42.306809785382|42.306809785382|42.306809785382|42.306809785382|42.306809785382|42.842339023171|42.842339023171|42.842339023171|42.842339023171|42.842339023171|42.842339023171|42.842339023171|42.842339023171|42.842339023171|42.842339023171|42.842339023171|42.842339023171|42.842339023171|42.842339023171|42.842339023171|42.842339023171|42.842339023171|42.842339023171|42.842339023171|42.842339023171|42.842339023171|42.842339023171|42.842339023171|42.842339023171|35.035687201037|35.035687201037|35.035687201037|35.035687201037|35.035687201037|35.035687201037|35.035687201037|35.035687201037|35.035687201037||35.035687201037|35.035687201037|35.035687201037|35.035687201037|35.035687201037|35.035687201037|35.035687201037|35.035687201037|35.035687201037|35.035687201037||35.035687201037|35.035687201037|35.035687201037|35.035687201037|35.035687201037|35.035687201037|35.035687201037|35.035687201037|35.035687201037|35.035687201037|35.035687201037|35.035687201037|35.035687201037|35.035687201037||35.035687201037|35.035687201037|35.035687201037|35.035687201037|35.035687201037|35.035687201037|35.035687201037|35.035687201037|35.035687201037|35.035687201037|35.035687201037|35.035687201037|35.035687201037|35.035687201037|35.035687201037|35.035687201037|35.035687201037|35.035687201037|35.035687201037|35.035687201037|35.035687201037|35.035687201037|35.035687201037|35.035687201037|35.035687201037|35.035687201037|35.035687201037|35.035687201037|35.035687201037|35.035687201037|35.035687201037|35.035687201037|35.035687201037|35.035687201037|35.035687201037||35.035687201037|35.035687201037|35.035687201037|35.035687201037|35.035687201037|35.035687201037|35.035687201037|35.035687201037|35.035687201037|35.035687201037|35.035687201037|35.035687201037|35.035687201037|35.035687201037|35.035687201037|35.035687201037|35.035687201037|35.035687201037|35.035687201037|35.035687201037|35.035687201037|35.035687201037|35.035687201037|35.035687201037|35.035687201037|35.035687201037|35.035687201037|35.035687201037|35.035687201037|35.035687201037|35.035687201037|35.035687201037|35.035687201037||35.035687201037|35.035687201037|35.035687201037|35.035687201037|35.035687201037|35.035687201037|35.035687201037|35.035687201037|35.035687201037|35.035687201037|35.035687201037|35.035687201037|35.035687201037|35.035687201037|35.035687201037|35.035687201037|35.035687201037|35.035687201037|35.035687201037|35.035687201037|35.035687201037|35.035687201037|35.035687201037|35.035687201037||35.035687201037|35.035687201037|35.035687201037|35.035687201037|35.035687201037|35.035687201037|36.347090216031|36.347090216031|36.347090216031||36.347090216031|36.347090216031|36.347090216031|36.347090216031||36.347090216031|36.347090216031|36.347090216031|36.347090216031|36.347090216031|36.347090216031|36.347090216031|36.347090216031|36.347090216031|36.347090216031|36.347090216031|36.347090216031|36.347090216031|36.664975554085|36.664975554085|36.664975554085|36.664975554085|36.664975554085|36.664975554085|36.664975554085|36.664975554085||36.664975554085|36.664975554085|36.664975554085|36.664975554085|36.664975554085|36.664975554085|36.664975554085|36.664975554085|36.664975554085|36.664975554085|36.664975554085|36.664975554085|36.664975554085|36.664975554085|36.664975554085|36.664975554085|36.664975554085|36.664975554085|36.664975554085|36.664975554085|36.664975554085|36.664975554085|36.664975554085|36.664975554085|36.664975554085|36.664975554085|36.664975554085|36.664975554085|36.664975554085|36.664975554085|36.664975554085|36.664975554085|36.664975554085|36.664975554085|36.664975554085|36.664975554085
00884|20189|/equities/first-industrial-realty-trust-inc|R1000VALUE|92.011213082271|92.011213082271|92.011213082271|92.011213082271|92.011213082271|92.011213082271|92.011213082271|92.011213082271|92.011213082271|92.011213082271|92.011213082271|92.011213082271|92.011213082271||92.011213082271|92.011213082271|92.011213082271|92.011213082271|92.011213082271|92.011213082271|92.011213082271|92.011213082271|92.011213082271|92.011213082271|92.011213082271|92.011213082271|92.011213082271|92.011213082271|92.011213082271|92.011213082271|92.011213082271|92.011213082271|92.011213082271|92.011213082271|92.011213082271|92.011213082271|92.011213082271|92.011213082271|92.011213082271|92.011213082271|96.364983014884|96.364983014884|96.364983014884|96.364983014884|96.364983014884|96.364983014884|96.364983014884|96.364983014884|96.364983014884|96.364983014884|96.364983014884|96.364983014884|96.364983014884|96.364983014884|96.364983014884|96.364983014884|96.364983014884||96.364983014884|96.364983014884|96.364983014884|96.364983014884|96.364983014884|96.364983014884|96.364983014884|103.00906789405|103.00906789405|103.00906789405||103.00906789405|103.00906789405|103.00906789405|103.00906789405|103.00906789405|103.00906789405|103.00906789405|103.00906789405|103.00906789405|103.00906789405|103.00906789405|103.00906789405|103.00906789405|103.00906789405||103.00906789405|103.00906789405|103.00906789405|103.00906789405|103.00906789405|103.00906789405|103.00906789405|103.00906789405|103.00906789405|103.00906789405|103.00906789405|103.00906789405|103.00906789405|103.00906789405|103.00906789405|103.00906789405|103.00906789405|103.00906789405|103.00906789405|103.00906789405|103.00906789405|103.00906789405|103.00906789405|103.00906789405|103.00906789405|103.00906789405|103.00906789405|103.00906789405|103.00906789405|103.00906789405|103.00906789405|103.00906789405|103.00906789405|103.00906789405|103.00906789405||103.00906789405|103.00906789405|103.00906789405|103.00906789405|103.00906789405|103.00906789405|103.00906789405|103.00906789405|103.00906789405|103.00906789405|103.00906789405|103.00906789405|103.00906789405|103.00906789405|103.00906789405|103.00906789405|103.00906789405|103.00906789405|103.00906789405|103.00906789405|97.85411321014|97.85411321014|97.85411321014|97.85411321014|97.85411321014|97.85411321014|97.85411321014|97.85411321014|97.85411321014|97.85411321014|97.85411321014|97.85411321014|97.85411321014||97.85411321014|97.85411321014|97.85411321014|97.85411321014|97.85411321014|97.85411321014|97.85411321014|97.85411321014|97.85411321014|97.85411321014|97.85411321014|97.85411321014|97.85411321014|97.85411321014|97.85411321014|97.85411321014|97.85411321014|97.85411321014|97.85411321014|97.85411321014|97.85411321014|97.85411321014|97.85411321014|97.85411321014||97.85411321014|97.85411321014|97.85411321014|97.85411321014|97.85411321014|97.85411321014|97.85411321014|97.85411321014|97.85411321014||97.85411321014|97.85411321014|97.85411321014|97.85411321014||97.85411321014|97.85411321014|97.85411321014|97.85411321014|97.85411321014|97.85411321014|97.85411321014|97.85411321014|97.85411321014|97.85411321014|97.85411321014|97.85411321014|97.85411321014|97.85411321014|97.85411321014|97.85411321014|97.85411321014|97.85411321014|97.85411321014|97.85411321014|97.85411321014||97.85411321014|97.85411321014|97.85411321014|97.85411321014|97.85411321014|97.85411321014|97.85411321014|97.85411321014|97.85411321014|97.85411321014|97.85411321014|97.85411321014|97.85411321014|97.85411321014|97.85411321014|97.85411321014|97.85411321014|97.85411321014|97.85411321014|97.85411321014|97.85411321014|97.85411321014|97.85411321014|97.85411321014|97.85411321014|97.85411321014|97.85411321014|97.85411321014|97.85411321014|97.85411321014|97.85411321014|97.85411321014|97.85411321014|97.85411321014|97.85411321014|97.85411321014
00885|39274|/equities/first-american-financial-corp|R1000VALUE|116.30089480408|116.30089480408|116.30089480408|116.30089480408|116.30089480408|116.30089480408|116.30089480408|116.30089480408|116.30089480408|116.30089480408|116.30089480408|116.30089480408|116.30089480408||116.30089480408|116.30089480408|116.30089480408|116.30089480408|116.30089480408|116.30089480408|116.30089480408|116.30089480408|116.30089480408|116.30089480408|111.83853717096|111.83853717096|111.83853717096|111.83853717096|111.83853717096|111.83853717096|111.83853717096|111.83853717096|111.83853717096|111.83853717096|111.83853717096|111.83853717096|111.83853717096|111.83853717096|111.83853717096|111.83853717096|111.83853717096|111.83853717096|111.83853717096|111.83853717096|111.83853717096|111.83853717096|111.83853717096|111.83853717096|111.83853717096|111.83853717096|111.83853717096|111.83853717096|111.83853717096|111.83853717096|111.83853717096|111.83853717096|111.83853717096||111.83853717096|111.83853717096|111.83853717096|111.83853717096|111.83853717096|111.83853717096|111.83853717096|111.83853717096|111.83853717096|111.83853717096||111.83853717096|111.83853717096|111.83853717096|111.83853717096|111.83853717096|111.83853717096|111.83853717096|111.83853717096|111.83853717096|111.83853717096|111.83853717096|111.83853717096|111.83853717096|111.83853717096||111.83853717096|111.83853717096|111.83853717096|111.83853717096|111.83853717096|111.83853717096|111.83853717096|111.83853717096|111.83853717096|111.83853717096|111.83853717096|111.83853717096|111.83853717096|111.83853717096|111.83853717096|111.83853717096|111.83853717096|111.83853717096|111.83853717096|111.83853717096|111.83853717096|111.83853717096|111.83853717096|111.83853717096|111.83853717096|111.83853717096|111.83853717096|111.83853717096|111.83853717096|111.83853717096|111.83853717096|111.83853717096|111.83853717096|111.83853717096|111.83853717096||111.83853717096|111.83853717096|111.83853717096|111.83853717096|111.83853717096|111.83853717096|111.83853717096|111.83853717096|111.83853717096|111.83853717096|111.83853717096|111.83853717096|111.83853717096|111.83853717096|111.83853717096|111.83853717096|111.83853717096|111.83853717096|111.83853717096|111.83853717096|111.83853717096|111.83853717096|111.83853717096|111.83853717096|111.83853717096|111.83853717096|111.83853717096|111.83853717096|111.83853717096|111.83853717096|111.83853717096|111.83853717096|111.83853717096||111.83853717096|111.83853717096|111.83853717096|111.83853717096|111.83853717096|111.83853717096|111.83853717096|96.114246451497|96.114246451497|96.114246451497|96.114246451497|96.114246451497|96.114246451497|96.114246451497|96.114246451497|96.114246451497|96.114246451497|96.114246451497|96.114246451497|96.114246451497|96.114246451497|96.114246451497|96.114246451497|96.114246451497||96.114246451497|96.114246451497|96.114246451497|96.114246451497|96.114246451497|96.114246451497|96.114246451497|96.114246451497|96.114246451497||96.114246451497|96.114246451497|96.114246451497|96.114246451497||96.114246451497|96.114246451497|96.114246451497|96.114246451497|96.114246451497|96.114246451497|96.114246451497|96.114246451497|96.114246451497|96.114246451497|96.114246451497|96.114246451497|96.114246451497|96.114246451497|96.114246451497|96.114246451497|96.114246451497|96.114246451497|96.114246451497|96.114246451497|96.114246451497||96.114246451497|96.114246451497|96.114246451497|96.114246451497|96.114246451497|96.114246451497|96.114246451497|96.114246451497|96.114246451497|96.114246451497|96.114246451497|96.114246451497|96.114246451497|96.114246451497|96.114246451497|96.114246451497|96.114246451497|96.114246451497|96.114246451497|96.114246451497|86.691723070919|86.691723070919|86.691723070919|86.691723070919|86.691723070919|86.691723070919|86.691723070919|86.691723070919|86.691723070919|86.691723070919|86.691723070919|86.691723070919|86.691723070919|86.691723070919|86.691723070919|86.691723070919
00886|979017|/equities/us-foods-holding-corp|R1000VALUE|60.822911572619|60.822911572619|60.822911572619|60.822911572619|60.822911572619|60.822911572619|60.822911572619|60.822911572619|60.822911572619|60.822911572619|60.822911572619|60.822911572619|60.822911572619||60.822911572619|60.822911572619|60.822911572619|60.822911572619|60.822911572619|60.822911572619|60.822911572619|60.822911572619|60.822911572619|60.822911572619|60.822911572619|60.822911572619|60.822911572619|60.822911572619|60.822911572619|60.822911572619|60.822911572619|60.822911572619|60.822911572619|60.822911572619|60.822911572619|60.822911572619|60.822911572619|55.280489677548|55.280489677548|55.280489677548|55.280489677548|55.280489677548|55.280489677548|55.280489677548|55.280489677548|55.280489677548|55.280489677548|55.280489677548|55.280489677548|55.280489677548|55.280489677548|55.280489677548|55.280489677548|55.280489677548|55.280489677548|55.280489677548|55.280489677548||55.280489677548|55.280489677548|55.280489677548|55.280489677548|55.280489677548|55.280489677548|55.280489677548|55.280489677548|55.280489677548|55.280489677548||55.280489677548|55.280489677548|55.280489677548|55.280489677548|55.280489677548|55.280489677548|55.280489677548|55.280489677548|55.280489677548|55.280489677548|55.280489677548|55.280489677548|55.280489677548|55.280489677548||55.280489677548|55.280489677548|55.280489677548|55.280489677548|55.280489677548|55.280489677548|55.280489677548|55.280489677548|55.280489677548|55.280489677548|55.280489677548|55.280489677548|55.280489677548|55.280489677548|55.280489677548|55.280489677548|55.280489677548|55.280489677548|55.280489677548|55.280489677548|55.280489677548|57.009002637518|57.009002637518|57.009002637518|57.009002637518|57.009002637518|57.009002637518|57.009002637518|57.009002637518|57.009002637518|57.009002637518|57.009002637518|57.009002637518|57.009002637518|57.009002637518||57.009002637518|57.009002637518|57.009002637518|57.009002637518|57.009002637518|57.009002637518|57.009002637518|57.009002637518|57.009002637518|57.009002637518|57.009002637518|57.009002637518|57.009002637518|57.009002637518|57.009002637518|57.009002637518|57.009002637518|57.009002637518|57.009002637518|57.009002637518|57.009002637518|44.92505999899|44.92505999899|44.92505999899|44.92505999899|44.92505999899|44.92505999899|44.92505999899|44.92505999899|44.92505999899|44.92505999899|44.92505999899|44.92505999899||44.92505999899|44.92505999899|44.92505999899|44.92505999899|44.92505999899|44.92505999899|44.92505999899|44.92505999899|44.92505999899|44.92505999899|44.92505999899|44.92505999899|44.92505999899|44.92505999899|44.92505999899|44.92505999899|44.92505999899|44.92505999899|44.92505999899|44.92505999899|44.92505999899|44.92505999899|44.92505999899|44.92505999899||44.92505999899|44.92505999899|44.92505999899|44.92505999899|44.92505999899|44.92505999899|44.92505999899|44.92505999899|44.92505999899||44.92505999899|44.92505999899|44.92505999899|44.92505999899||44.92505999899|44.92505999899|44.92505999899|44.92505999899|44.92505999899|44.92505999899|44.92505999899|44.92505999899|44.92505999899|44.92505999899|44.92505999899|44.92505999899|44.92505999899|44.92505999899|44.92505999899|44.92505999899|44.92505999899|44.92505999899|44.92505999899|44.92505999899|44.92505999899||44.92505999899|44.92505999899|44.92505999899|44.92505999899|44.92505999899|44.92505999899|44.92505999899|44.92505999899|44.92505999899|44.92505999899|44.92505999899|44.92505999899|44.92505999899|44.92505999899|44.92505999899|44.92505999899|44.92505999899|44.92505999899|44.92505999899|44.92505999899|44.92505999899|44.92505999899|44.92505999899|44.92505999899|44.92505999899|44.92505999899|44.92505999899|44.92505999899|44.92505999899|44.92505999899|44.92505999899|44.92505999899|44.92505999899|44.92505999899|44.92505999899|44.92505999899
00887|13090|/equities/oshkosh-corporati|R1000VALUE|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054||94.092898355054|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586||101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586||101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586||101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586||101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586||101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.66777763058|101.66777763058|101.66777763058|101.66777763058|101.66777763058|101.66777763058|101.66777763058|101.66777763058|101.66777763058|101.66777763058|101.66777763058|101.66777763058|101.66777763058|101.66777763058|101.66777763058|101.66777763058|101.66777763058|101.66777763058||101.66777763058|101.66777763058|101.66777763058|101.66777763058|101.66777763058|101.66777763058|109.04698725835|109.04698725835|109.04698725835||109.04698725835|109.04698725835|109.04698725835|109.04698725835||109.04698725835|109.04698725835|109.04698725835|109.04698725835|109.04698725835|109.04698725835|109.04698725835|109.04698725835|109.04698725835|109.04698725835|109.04698725835|109.04698725835|109.04698725835|97.820166723498|97.820166723498|97.820166723498|97.820166723498|97.820166723498|97.820166723498|97.820166723498|97.820166723498||97.820166723498|97.820166723498|97.820166723498|97.820166723498|97.820166723498|97.820166723498|97.820166723498|97.820166723498|97.820166723498|97.820166723498|97.820166723498|97.820166723498|97.820166723498|97.820166723498|97.820166723498|97.820166723498|97.820166723498|97.820166723498|97.820166723498|97.820166723498|97.820166723498|97.820166723498|97.820166723498|97.820166723498|97.820166723498|97.820166723498|97.820166723498|97.820166723498|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725
00888|1058014|/equities/americold-realty-trust|R1000VALUE|70.496416952407|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729||74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729||74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729||74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729||74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729||74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|75.401794150573|75.401794150573|75.401794150573||75.401794150573|75.401794150573|75.401794150573|75.401794150573|75.401794150573|75.401794150573|75.401794150573|75.401794150573|75.401794150573|75.401794150573|75.401794150573|75.401794150573|75.401794150573|75.401794150573|75.401794150573|75.401794150573|75.401794150573|75.401794150573|75.401794150573|75.401794150573|75.401794150573|75.401794150573|75.401794150573|75.401794150573||75.401794150573|75.401794150573|75.401794150573|83.676570175199|83.676570175199|83.676570175199|83.676570175199|83.676570175199|83.676570175199||83.676570175199|83.676570175199|83.676570175199|83.676570175199||83.676570175199|83.676570175199|83.676570175199|83.676570175199|83.676570175199|83.676570175199|83.676570175199|83.676570175199|83.676570175199|83.676570175199|83.676570175199|83.676570175199|83.676570175199|83.676570175199|83.676570175199|83.676570175199|83.676570175199|83.676570175199|83.676570175199|83.676570175199|83.676570175199||83.676570175199|83.676570175199|83.676570175199|83.676570175199|83.676570175199|83.676570175199|83.676570175199|83.676570175199|83.676570175199|83.676570175199|83.676570175199|83.676570175199|83.676570175199|83.676570175199|83.676570175199|83.676570175199|83.676570175199|69.905822250143|69.905822250143|69.905822250143|69.905822250143|69.905822250143|69.905822250143|69.905822250143|69.905822250143|69.905822250143|69.905822250143|69.905822250143|69.905822250143|69.905822250143|69.905822250143|69.905822250143|69.905822250143|69.905822250143|69.905822250143|69.905822250143
00889|20214|/equities/reinsurance-group-of-america-inc|R1000VALUE|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011||67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011||67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011||67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|66.996395023493||66.996395023493|66.996395023493|66.996395023493|66.996395023493|66.996395023493|66.996395023493|66.996395023493|66.996395023493|66.996395023493|66.996395023493|66.996395023493|66.996395023493|66.996395023493|66.996395023493|66.996395023493|66.996395023493|66.996395023493|66.996395023493|66.996395023493|66.996395023493|66.996395023493|66.996395023493|66.996395023493|66.996395023493|66.996395023493|66.996395023493|66.996395023493|66.996395023493|66.996395023493|66.996395023493|66.996395023493|66.996395023493|66.996395023493|66.996395023493|66.996395023493||66.996395023493|66.996395023493|66.996395023493|66.996395023493|66.996395023493|66.996395023493|66.996395023493|66.996395023493|66.996395023493|66.996395023493|66.996395023493|66.996395023493|66.996395023493|66.996395023493|66.996395023493|66.996395023493|66.996395023493|66.996395023493|66.996395023493|66.996395023493|66.996395023493|70.933937917281|70.933937917281|70.933937917281|70.933937917281|70.933937917281|70.933937917281|70.933937917281|70.933937917281|70.933937917281|70.933937917281|70.933937917281|70.933937917281||70.933937917281|70.933937917281|70.933937917281|70.933937917281|70.933937917281|70.933937917281|70.933937917281|70.933937917281|70.933937917281|70.933937917281|70.933937917281|70.933937917281|70.933937917281|70.933937917281|70.933937917281|70.933937917281|70.933937917281|70.933937917281|70.933937917281|70.933937917281|70.933937917281|70.933937917281|70.933937917281|70.933937917281||70.933937917281|70.933937917281|70.933937917281|70.933937917281|70.933937917281|70.933937917281|70.933937917281|70.933937917281|70.933937917281||70.933937917281|70.933937917281|70.933937917281|70.933937917281||70.933937917281|70.933937917281|70.933937917281|70.933937917281|70.933937917281|70.933937917281|70.933937917281|70.933937917281|70.933937917281|70.933937917281|70.933937917281|70.933937917281|70.933937917281|70.933937917281|70.933937917281|70.933937917281|70.933937917281|70.933937917281|70.933937917281|70.933937917281|70.933937917281||70.933937917281|70.933937917281|70.933937917281|70.933937917281|70.933937917281|70.933937917281|70.933937917281|70.933937917281|70.933937917281|69.556714961052|69.556714961052|69.556714961052|69.556714961052|69.556714961052|69.556714961052|69.556714961052|69.556714961052|69.556714961052|69.556714961052|69.556714961052|69.556714961052|69.556714961052|69.556714961052|69.556714961052|69.556714961052|69.556714961052|69.556714961052|69.556714961052|69.556714961052|69.556714961052|69.556714961052|69.556714961052|69.556714961052|69.556714961052|69.556714961052|69.556714961052
00890|20664|/equities/stifel-financial-corp|R1000VALUE|125.90492299505|125.90492299505|125.90492299505|125.90492299505|125.90492299505|125.90492299505|125.90492299505|125.90492299505|125.90492299505|125.90492299505|125.90492299505|125.90492299505|125.90492299505||125.90492299505|125.90492299505|125.90492299505|125.90492299505|125.90492299505|125.90492299505|125.90492299505|125.90492299505|125.90492299505|125.90492299505|125.90492299505|125.90492299505|125.90492299505|125.90492299505|123.39143937498|123.39143937498|123.39143937498|123.39143937498|123.39143937498|123.39143937498|123.39143937498|123.39143937498|123.39143937498|123.39143937498|123.39143937498|123.39143937498|123.39143937498|123.39143937498|123.39143937498|123.39143937498|123.39143937498|123.39143937498|123.39143937498|123.39143937498|123.39143937498|123.39143937498|123.39143937498|123.39143937498|123.39143937498|123.39143937498|123.39143937498|123.39143937498|123.39143937498||123.39143937498|123.39143937498|123.39143937498|123.39143937498|123.39143937498|123.39143937498|123.39143937498|123.39143937498|123.39143937498|123.39143937498||123.39143937498|123.39143937498|123.39143937498|123.39143937498|123.39143937498|123.39143937498|123.39143937498|123.39143937498|123.39143937498|123.39143937498|123.39143937498|123.39143937498|123.39143937498|123.39143937498||123.39143937498|123.39143937498|123.39143937498|123.39143937498|123.39143937498|123.39143937498|123.39143937498|123.39143937498|123.39143937498|123.39143937498|123.39143937498|123.39143937498|123.39143937498|123.39143937498|123.39143937498|123.39143937498|123.39143937498|123.39143937498|132.99500897292|132.99500897292|132.99500897292|132.99500897292|132.99500897292|132.99500897292|132.99500897292|132.99500897292|132.99500897292|132.99500897292|132.99500897292|129.61339548472|129.61339548472|129.61339548472|129.61339548472|129.61339548472|129.61339548472||129.61339548472|129.61339548472|129.61339548472|129.61339548472|129.61339548472|129.61339548472|129.61339548472|129.61339548472|129.61339548472|129.61339548472|129.61339548472|129.61339548472|129.61339548472|129.61339548472|129.61339548472|129.61339548472|129.61339548472|129.61339548472|129.61339548472|129.61339548472|129.61339548472|129.61339548472|129.61339548472|129.61339548472|129.61339548472|129.61339548472|129.61339548472|129.61339548472|129.61339548472|129.61339548472|129.61339548472|129.61339548472|129.61339548472||129.61339548472|129.61339548472|129.61339548472|129.61339548472|129.61339548472|129.61339548472|129.61339548472|129.61339548472|129.61339548472|129.61339548472|129.61339548472|129.61339548472|129.61339548472|129.61339548472|129.61339548472|129.61339548472|129.61339548472|129.61339548472|129.61339548472|129.61339548472|129.61339548472|129.61339548472|129.61339548472|129.61339548472||129.61339548472|129.61339548472|129.61339548472|129.61339548472|129.61339548472|129.61339548472|129.61339548472|129.61339548472|129.61339548472||129.61339548472|129.61339548472|129.61339548472|129.61339548472||129.61339548472|129.61339548472|129.61339548472|129.61339548472|129.61339548472|129.61339548472|129.61339548472|129.61339548472|129.61339548472|129.61339548472|129.61339548472|129.61339548472|129.61339548472|123.70051105623|123.70051105623|123.70051105623|123.70051105623|123.70051105623|123.70051105623|123.70051105623|123.70051105623||123.70051105623|123.70051105623|123.70051105623|123.70051105623|123.70051105623|123.70051105623|123.70051105623|123.70051105623|123.70051105623|123.70051105623|123.70051105623|123.70051105623|123.70051105623|123.70051105623|123.70051105623|123.70051105623|123.70051105623|123.70051105623|123.70051105623|123.70051105623|119.55783217149|119.55783217149|119.55783217149|119.55783217149|119.55783217149|119.55783217149|119.55783217149|119.55783217149|119.55783217149|119.55783217149|119.55783217149|119.55783217149|119.55783217149|119.55783217149|119.55783217149|119.55783217149
00891|16937|/equities/pinnacle-financial|R1000VALUE|285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062||285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062|285.8685752062|223.69833417287|223.69833417287|223.69833417287|223.69833417287|223.69833417287|223.69833417287|223.69833417287|223.69833417287|223.69833417287|223.69833417287|223.69833417287|223.69833417287|223.69833417287|223.69833417287|223.69833417287|223.69833417287|223.69833417287|223.69833417287|223.69833417287|223.69833417287|223.69833417287|223.69833417287|223.69833417287|223.69833417287|223.69833417287|223.69833417287|223.69833417287|223.69833417287|223.69833417287||223.69833417287|223.69833417287|223.69833417287|223.69833417287|223.69833417287|223.69833417287|223.69833417287|223.69833417287|223.69833417287|223.69833417287||223.69833417287|223.69833417287|223.69833417287|223.69833417287|223.69833417287|223.69833417287|223.69833417287|223.69833417287|223.69833417287|223.69833417287|223.69833417287|174.8585832776|174.8585832776|174.8585832776||174.8585832776|174.8585832776|174.8585832776|174.8585832776|174.8585832776|174.8585832776|174.8585832776|174.8585832776|174.8585832776|174.8585832776|174.8585832776|174.8585832776|174.8585832776|174.8585832776|174.8585832776|174.8585832776|174.8585832776|174.8585832776|174.8585832776|174.8585832776|174.8585832776|174.8585832776|174.8585832776|174.8585832776|174.8585832776|174.8585832776|174.8585832776|174.8585832776|174.8585832776|174.8585832776|174.8585832776|174.8585832776|174.8585832776|174.8585832776|174.8585832776||174.8585832776|174.8585832776|174.8585832776|174.8585832776|174.8585832776|174.8585832776|174.8585832776|174.8585832776|174.8585832776|174.8585832776|174.8585832776|174.8585832776|174.8585832776|174.8585832776|174.8585832776|174.8585832776|174.8585832776|174.8585832776|174.8585832776|174.8585832776|174.8585832776|174.8585832776|174.8585832776|174.8585832776|174.8585832776|174.8585832776|174.8585832776|174.8585832776|174.8585832776|174.8585832776|174.8585832776|174.8585832776|174.8585832776||179.86790441558|179.86790441558|179.86790441558|179.86790441558|179.86790441558|179.86790441558|179.86790441558|179.86790441558|179.86790441558|179.86790441558|179.86790441558|179.86790441558|179.86790441558|179.86790441558|178.4952757451|178.4952757451|178.4952757451|178.4952757451|178.4952757451|178.4952757451|178.4952757451|178.4952757451|178.4952757451|178.4952757451||178.4952757451|178.4952757451|178.4952757451|178.4952757451|178.4952757451|178.4952757451|178.4952757451|178.4952757451|178.4952757451||178.4952757451|178.4952757451|178.4952757451|178.4952757451||178.4952757451|178.4952757451|178.4952757451|178.4952757451|178.4952757451|178.4952757451|178.4952757451|178.4952757451|178.4952757451|178.4952757451|178.4952757451|178.4952757451|178.4952757451|178.4952757451|178.4952757451|178.4952757451|178.4952757451|178.4952757451|178.4952757451|178.4952757451|178.4952757451||178.4952757451|178.4952757451|178.4952757451|178.4952757451|178.4952757451|178.4952757451|178.4952757451|178.4952757451|178.4952757451|178.4952757451|178.4952757451|178.4952757451|178.4952757451|178.4952757451|178.4952757451|178.4952757451|178.4952757451|178.4952757451|178.4952757451|178.4952757451|178.4952757451|178.4952757451|178.4952757451|178.4952757451|178.4952757451|188.664280462|188.664280462|188.664280462|188.664280462|188.664280462|188.664280462|188.664280462|188.664280462|188.664280462|188.664280462|188.664280462
00892|16499|/equities/littelfuse|R1000VALUE|146.38146456404|146.38146456404|146.38146456404|146.38146456404|146.38146456404|146.38146456404|146.38146456404|146.38146456404|146.38146456404|146.38146456404|146.38146456404|146.38146456404|146.38146456404||146.38146456404|146.38146456404|146.38146456404|146.38146456404|146.38146456404|146.38146456404|146.38146456404|146.38146456404|146.38146456404|146.38146456404|146.38146456404|146.38146456404|146.38146456404|146.38146456404|146.38146456404|146.38146456404|146.38146456404|146.38146456404|146.38146456404|146.38146456404|146.38146456404|146.38146456404|146.38146456404|141.55993323795|141.55993323795|141.55993323795|141.55993323795|141.55993323795|141.55993323795|141.55993323795|141.55993323795|141.55993323795|141.55993323795|141.55993323795|141.55993323795|141.55993323795|141.55993323795|141.55993323795|141.55993323795|141.55993323795|141.55993323795|141.55993323795|141.55993323795||141.55993323795|141.55993323795|141.55993323795|141.55993323795|141.55993323795|141.55993323795|141.55993323795|141.55993323795|141.55993323795|141.55993323795||141.55993323795|141.55993323795|141.55993323795|141.55993323795|141.55993323795|141.55993323795|141.55993323795|141.55993323795|141.55993323795|141.55993323795|141.55993323795|141.55993323795|141.55993323795|141.55993323795||141.55993323795|141.55993323795|141.55993323795|141.55993323795|141.55993323795|141.55993323795|141.55993323795|141.55993323795|141.55993323795|141.55993323795|141.55993323795|141.55993323795|141.55993323795|141.55993323795|141.55993323795|141.55993323795|141.55993323795|141.55993323795|149.26184440948|149.26184440948|149.26184440948|149.26184440948|149.26184440948|149.26184440948|149.26184440948|149.26184440948|149.26184440948|149.26184440948|149.26184440948|149.26184440948|149.26184440948|149.26184440948|149.26184440948|149.26184440948|149.26184440948||149.26184440948|149.26184440948|149.26184440948|149.26184440948|149.26184440948|149.26184440948|149.26184440948|149.26184440948|149.26184440948|149.26184440948|149.26184440948|149.26184440948|149.26184440948|149.26184440948|149.26184440948|149.26184440948|149.26184440948|142.07160069815|142.07160069815|142.07160069815|142.07160069815|142.07160069815|142.07160069815|142.07160069815|142.07160069815|142.07160069815|142.07160069815|142.07160069815|142.07160069815|142.07160069815|142.07160069815|142.07160069815|142.07160069815||142.07160069815|142.07160069815|142.07160069815|142.07160069815|142.07160069815|142.07160069815|142.07160069815|142.07160069815|142.07160069815|142.07160069815|142.07160069815|142.07160069815|142.07160069815|142.07160069815|142.07160069815|142.07160069815|142.07160069815|142.07160069815|142.07160069815|142.07160069815|142.07160069815|142.07160069815|142.07160069815|142.07160069815||142.07160069815|142.07160069815|142.07160069815|142.07160069815|142.07160069815|142.07160069815|142.07160069815|142.07160069815|142.07160069815||142.07160069815|142.07160069815|142.07160069815|142.07160069815||142.07160069815|142.07160069815|142.07160069815|142.07160069815|142.07160069815|142.07160069815|139.24083453211|139.24083453211|139.24083453211|139.24083453211|139.24083453211|139.24083453211|139.24083453211|139.24083453211|139.24083453211|139.24083453211|139.24083453211|139.24083453211|139.24083453211|139.24083453211|139.24083453211||139.24083453211|139.24083453211|139.24083453211|139.24083453211|139.24083453211|139.24083453211|139.24083453211|139.24083453211|139.24083453211|139.24083453211|139.24083453211|139.24083453211|139.24083453211|139.24083453211|139.24083453211|139.24083453211|139.24083453211|139.24083453211|139.24083453211|139.24083453211|139.24083453211|139.24083453211|119.91322149203|119.91322149203|119.91322149203|119.91322149203|119.91322149203|119.91322149203|119.91322149203|119.91322149203|119.91322149203|119.91322149203|119.91322149203|119.91322149203|119.91322149203|119.91322149203
00893|39216|/equities/american-campus|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|29656|/equities/healthcare-trust-of-america-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|20191|/equities/huntington-ingalls-industries-inc|R1000VALUE|60.504771686333|60.504771686333|60.504771686333|60.504771686333|60.504771686333|60.504771686333|60.504771686333|60.504771686333|60.504771686333|60.504771686333|60.504771686333|60.504771686333|60.504771686333||60.504771686333|60.504771686333|60.504771686333|60.504771686333|60.504771686333|60.504771686333|60.504771686333|60.504771686333|60.504771686333|60.504771686333|60.504771686333|60.504771686333|57.105832533914|57.105832533914|57.105832533914|57.105832533914|57.105832533914|57.105832533914|57.105832533914|57.105832533914|57.105832533914|57.105832533914|57.105832533914|57.105832533914|57.105832533914|57.105832533914|57.105832533914|57.105832533914|57.105832533914|57.105832533914|57.105832533914|57.105832533914|57.105832533914|57.105832533914|57.105832533914|57.105832533914|57.105832533914|57.105832533914|57.105832533914|57.105832533914|57.105832533914|57.105832533914|57.105832533914||57.105832533914|57.105832533914|57.105832533914|57.105832533914|57.105832533914|57.105832533914|57.105832533914|57.105832533914|57.105832533914|57.105832533914||57.105832533914|57.105832533914|57.105832533914|57.105832533914|57.105832533914|57.105832533914|57.105832533914|57.105832533914|57.105832533914|57.105832533914|57.105832533914|57.105832533914|57.105832533914|57.105832533914||57.105832533914|57.105832533914|57.105832533914|57.105832533914|57.105832533914|57.105832533914|57.105832533914|57.105832533914|57.105832533914|57.105832533914|57.105832533914|57.105832533914|57.105832533914|57.105832533914|57.105832533914|57.105832533914|57.105832533914|57.105832533914|57.105832533914|57.105832533914|57.105832533914|57.105832533914|57.105832533914|60.583314803643|60.583314803643|60.583314803643|60.583314803643|60.583314803643|60.583314803643|60.583314803643|60.583314803643|60.583314803643|60.583314803643|60.583314803643|60.583314803643||60.583314803643|60.583314803643|60.583314803643|60.583314803643|60.583314803643|60.583314803643|60.583314803643|60.583314803643|60.583314803643|60.583314803643|60.583314803643|60.583314803643|60.583314803643|60.583314803643|60.583314803643|60.583314803643|60.583314803643|60.583314803643|60.583314803643|60.583314803643|60.583314803643|60.583314803643|60.583314803643|60.583314803643|60.583314803643|60.583314803643|60.583314803643|60.583314803643|60.583314803643|60.583314803643|60.583314803643|60.583314803643|60.583314803643||60.583314803643|60.583314803643|60.583314803643|60.583314803643|60.583314803643|60.583314803643|60.583314803643|60.583314803643|60.583314803643|60.583314803643|60.583314803643|60.583314803643|60.583314803643|60.583314803643|60.583314803643|60.583314803643|60.583314803643|60.583314803643|60.583314803643|60.583314803643|60.583314803643|60.583314803643|60.583314803643|60.583314803643||60.583314803643|60.583314803643|60.583314803643|60.583314803643|60.583314803643|60.583314803643|60.583314803643|60.583314803643|60.583314803643||60.583314803643|60.583314803643|60.583314803643|60.583314803643||60.583314803643|60.583314803643|60.583314803643|60.583314803643|60.583314803643|60.583314803643|60.583314803643|60.583314803643|60.583314803643|60.583314803643|60.583314803643|60.583314803643|60.583314803643|60.583314803643|60.583314803643|60.583314803643|60.583314803643|60.583314803643|60.583314803643|60.583314803643|60.583314803643||60.583314803643|60.583314803643|60.583314803643|60.583314803643|60.583314803643|60.583314803643|60.583314803643|60.583314803643|60.583314803643|60.583314803643|60.583314803643|60.78085257451|60.78085257451|60.78085257451|60.78085257451|60.78085257451|60.78085257451|60.78085257451|60.78085257451|60.78085257451|60.78085257451|60.78085257451|60.78085257451|60.78085257451|60.78085257451|60.78085257451|65.27433800261|65.27433800261|65.27433800261|65.27433800261|65.27433800261|65.27433800261|65.27433800261|65.27433800261|65.27433800261|65.27433800261
00896|15649|/equities/caseys-general|R1000VALUE|74.084085818176|74.084085818176|74.084085818176|74.084085818176|74.084085818176|74.084085818176|74.084085818176|74.084085818176|81.100051251985|81.100051251985|81.100051251985|81.100051251985|81.100051251985||81.100051251985|81.100051251985|81.100051251985|81.100051251985|81.100051251985|81.100051251985|81.100051251985|81.100051251985|81.100051251985|81.100051251985|81.100051251985|81.100051251985|81.100051251985|81.100051251985|81.100051251985|81.100051251985|81.100051251985|81.100051251985|81.100051251985|81.100051251985|81.100051251985|81.100051251985|76.912182893438|76.912182893438|76.912182893438|76.912182893438|76.912182893438|76.912182893438|76.912182893438|76.912182893438|76.912182893438|76.912182893438|76.912182893438|76.912182893438|76.912182893438|76.912182893438|76.912182893438|76.912182893438|76.912182893438|76.912182893438|76.912182893438|76.912182893438|76.912182893438||76.912182893438|76.912182893438|76.912182893438|76.912182893438|80.400772408231|80.400772408231|80.400772408231|80.400772408231|80.400772408231|80.400772408231||80.400772408231|80.400772408231|80.400772408231|80.400772408231|80.400772408231|80.400772408231|80.400772408231|80.400772408231|80.400772408231|80.400772408231|80.400772408231|80.400772408231|80.400772408231|78.439777959249||78.439777959249|78.439777959249|78.439777959249|78.439777959249|78.439777959249|78.439777959249|78.439777959249|78.439777959249|78.439777959249|78.439777959249|78.439777959249|78.439777959249|78.439777959249|78.439777959249|78.439777959249|78.439777959249|78.439777959249|78.439777959249|78.439777959249|78.439777959249|78.439777959249|78.439777959249|78.439777959249|78.439777959249|78.439777959249|78.439777959249|78.439777959249|78.439777959249|78.439777959249|78.439777959249|78.439777959249|78.439777959249|78.439777959249|78.439777959249|78.439777959249||78.439777959249|78.439777959249|78.439777959249|78.439777959249|78.439777959249|78.439777959249|78.439777959249|78.439777959249|78.439777959249|78.439777959249|78.439777959249|78.439777959249|78.439777959249|78.439777959249|78.439777959249|78.439777959249|78.439777959249|78.439777959249|78.439777959249|78.439777959249|78.439777959249|78.439777959249|78.439777959249|78.439777959249|78.439777959249|78.439777959249|78.439777959249|78.439777959249|78.439777959249|78.439777959249|78.439777959249|78.439777959249|78.439777959249||78.439777959249|78.439777959249|78.439777959249|78.439777959249|78.439777959249|78.439777959249|78.439777959249|78.439777959249|78.439777959249|78.439777959249|78.439777959249|78.439777959249|78.439777959249|78.439777959249|78.439777959249|78.439777959249|78.439777959249|78.439777959249|78.439777959249|78.439777959249|78.439777959249|78.439777959249|78.439777959249|78.439777959249||78.439777959249|78.439777959249|78.439777959249|78.439777959249|78.439777959249|78.439777959249|78.439777959249|78.439777959249|78.439777959249||78.439777959249|78.439777959249|78.439777959249|74.049389647074||74.049389647074|74.049389647074|74.049389647074|74.049389647074|74.049389647074|74.049389647074|74.049389647074|74.049389647074|74.049389647074|74.049389647074|74.049389647074|74.049389647074|74.049389647074|74.049389647074|74.049389647074|74.049389647074|74.049389647074|74.049389647074|74.049389647074|74.049389647074|74.049389647074||74.049389647074|74.049389647074|74.049389647074|74.049389647074|74.049389647074|74.049389647074|74.049389647074|74.049389647074|74.049389647074|74.049389647074|74.049389647074|74.049389647074|74.049389647074|74.049389647074|74.049389647074|74.049389647074|74.049389647074|74.049389647074|74.049389647074|74.049389647074|74.049389647074|74.049389647074|74.049389647074|74.049389647074|76.196610120263|76.196610120263|76.196610120263|76.196610120263|76.196610120263|76.196610120263|76.196610120263|76.196610120263|76.196610120263|76.196610120263|76.196610120263|76.196610120263
00897|20479|/equities/cullen-frost-bankers-inc|R1000VALUE|101.90323799115|101.90323799115|101.90323799115|101.90323799115|101.90323799115|101.90323799115|101.90323799115|101.90323799115|101.90323799115|101.90323799115|101.90323799115|101.90323799115|101.90323799115||101.90323799115|101.90323799115|101.90323799115|101.90323799115|101.90323799115|101.90323799115|101.90323799115|101.90323799115|101.90323799115|101.90323799115|101.90323799115|101.90323799115|101.90323799115|101.90323799115|101.90323799115|101.90323799115|101.90323799115|101.90323799115|101.90323799115|101.90323799115|101.90323799115|101.90323799115|101.90323799115|101.90323799115|101.90323799115|101.90323799115|103.38893701607|103.38893701607|103.38893701607|103.38893701607|103.38893701607|103.38893701607|103.38893701607|103.38893701607|103.38893701607|103.38893701607|103.38893701607|103.38893701607|103.38893701607|103.38893701607|103.38893701607|103.38893701607|103.38893701607||103.38893701607|103.38893701607|103.38893701607|103.38893701607|103.38893701607|103.38893701607|103.38893701607|103.38893701607|103.38893701607|103.38893701607||103.38893701607|103.38893701607|103.38893701607|103.38893701607|103.38893701607|103.38893701607|103.38893701607|103.38893701607|103.38893701607|103.38893701607|103.38893701607|103.38893701607|103.38893701607|103.38893701607||103.38893701607|103.38893701607|103.38893701607|103.38893701607|103.38893701607|103.38893701607|103.38893701607|103.38893701607|103.38893701607|103.38893701607|103.38893701607|103.38893701607|103.38893701607|103.38893701607|103.38893701607|103.38893701607|103.38893701607|103.38893701607|103.38893701607|103.38893701607|103.38893701607|103.38893701607|103.38893701607|103.38893701607|103.38893701607|103.38893701607|103.38893701607|103.38893701607|103.38893701607|103.38893701607|103.38893701607|103.38893701607|103.38893701607|103.38893701607|103.38893701607||103.38893701607|103.38893701607|103.38893701607|103.38893701607|103.38893701607|103.38893701607|103.38893701607|103.38893701607|103.38893701607|103.38893701607|103.38893701607|103.38893701607|103.38893701607|103.38893701607|103.38893701607|103.38893701607|103.38893701607|103.38893701607|103.38893701607|103.38893701607|103.38893701607|103.38893701607|103.38893701607|103.38893701607|103.38893701607|103.38893701607|103.38893701607|103.38893701607|103.38893701607|103.38893701607|103.38893701607|103.38893701607|103.38893701607||103.38893701607|103.38893701607|103.38893701607|103.38893701607|103.38893701607|103.38893701607|103.38893701607|103.38893701607|103.38893701607|103.38893701607|103.38893701607|103.38893701607|103.38893701607|103.38893701607|103.38893701607|112.19513300568|112.19513300568|112.19513300568|112.19513300568|112.19513300568|112.19513300568|112.19513300568|112.19513300568|112.19513300568||112.19513300568|105.92840836671|105.92840836671|105.92840836671|105.92840836671|105.92840836671|105.92840836671|105.92840836671|105.92840836671||105.92840836671|105.92840836671|105.92840836671|105.92840836671||105.92840836671|105.92840836671|105.92840836671|105.92840836671|105.92840836671|105.92840836671|105.92840836671|105.92840836671|105.92840836671|105.92840836671|105.92840836671|105.92840836671|105.92840836671|105.92840836671|105.92840836671|105.92840836671|105.92840836671|105.92840836671|105.92840836671|105.92840836671|105.92840836671||105.92840836671|105.92840836671|105.92840836671|105.92840836671|105.92840836671|105.92840836671|105.92840836671|105.92840836671|105.92840836671|105.25268612181|105.25268612181|105.25268612181|105.25268612181|105.25268612181|105.25268612181|105.25268612181|105.25268612181|105.25268612181|105.25268612181|105.25268612181|105.25268612181|105.25268612181|105.25268612181|105.25268612181|105.25268612181|105.25268612181|105.25268612181|105.25268612181|105.25268612181|105.25268612181|115.30497373174|115.30497373174|115.30497373174|115.30497373174|115.30497373174|115.30497373174
00898|41215|/equities/ing-us-inc|R1000VALUE|63.023332068769|63.023332068769|63.023332068769|63.023332068769|63.023332068769|63.023332068769|63.023332068769|63.023332068769|63.023332068769|63.023332068769|63.023332068769|63.023332068769|63.023332068769||63.023332068769|63.023332068769|63.023332068769|63.023332068769|63.023332068769|63.023332068769|63.023332068769|63.023332068769|63.023332068769|63.023332068769|63.023332068769|63.023332068769|63.023332068769|63.023332068769|63.023332068769|63.023332068769|63.023332068769|63.023332068769|63.023332068769|63.023332068769|63.023332068769|63.023332068769|63.023332068769|63.066217096394|63.066217096394|63.066217096394|63.066217096394|63.066217096394|63.066217096394|63.066217096394|63.066217096394|63.066217096394|63.066217096394|63.066217096394|63.066217096394|63.066217096394|63.066217096394|63.066217096394|63.066217096394|63.066217096394|63.066217096394|63.066217096394|63.066217096394||63.066217096394|63.066217096394|63.066217096394|63.066217096394|63.066217096394|63.066217096394|63.066217096394|63.066217096394|63.066217096394|63.066217096394||63.066217096394|63.066217096394|63.066217096394|63.066217096394|63.066217096394|63.066217096394|63.066217096394|63.066217096394|63.066217096394|63.066217096394|63.066217096394|63.066217096394|63.066217096394|63.066217096394||63.066217096394|63.066217096394|63.066217096394|63.066217096394|63.066217096394|63.066217096394|63.066217096394|63.066217096394|63.066217096394|63.066217096394|63.066217096394|63.066217096394|63.066217096394|63.066217096394|63.066217096394|63.066217096394|63.066217096394|63.066217096394|65.419351157531|65.419351157531|65.419351157531|65.419351157531|65.419351157531|65.419351157531|65.419351157531|65.419351157531|65.419351157531|65.419351157531|65.419351157531|65.419351157531|65.419351157531|65.419351157531|65.419351157531|65.419351157531|65.419351157531||65.419351157531|65.419351157531|65.419351157531|65.419351157531|65.419351157531|65.419351157531|65.419351157531|65.419351157531|65.419351157531|65.419351157531|65.419351157531|65.419351157531|65.419351157531|65.419351157531|65.419351157531|65.419351157531|65.419351157531|65.419351157531|65.419351157531|65.419351157531|60.753483615835|60.753483615835|60.753483615835|60.753483615835|60.753483615835|60.753483615835|60.753483615835|60.753483615835|60.753483615835|60.753483615835|60.753483615835|60.753483615835|60.753483615835||60.753483615835|60.753483615835|60.753483615835|60.753483615835|60.753483615835|60.753483615835|60.753483615835|60.753483615835|60.753483615835|60.753483615835|60.753483615835|60.753483615835|60.753483615835|60.753483615835|60.753483615835|60.753483615835|60.753483615835|60.753483615835|60.753483615835|60.753483615835|60.753483615835|60.753483615835|60.753483615835|60.753483615835||60.753483615835|60.753483615835|60.753483615835|60.753483615835|60.753483615835|60.753483615835|63.309938950663|63.309938950663|63.309938950663||63.309938950663|63.309938950663|63.309938950663|63.309938950663||63.309938950663|63.309938950663|63.309938950663|63.309938950663|63.309938950663|63.309938950663|63.309938950663|63.309938950663|63.309938950663|63.309938950663|63.309938950663|63.309938950663|63.309938950663|63.309938950663|63.309938950663|63.309938950663|63.309938950663|63.309938950663|63.309938950663|63.309938950663|63.309938950663||63.309938950663|63.309938950663|63.309938950663|63.309938950663|63.309938950663|63.309938950663|63.309938950663|63.761369446343|63.761369446343|63.761369446343|63.761369446343|63.761369446343|63.761369446343|63.761369446343|63.761369446343|63.761369446343|63.761369446343|63.761369446343|63.761369446343|63.761369446343|63.761369446343|63.761369446343|63.761369446343|63.761369446343|63.761369446343|63.761369446343|63.761369446343|63.761369446343|63.761369446343|63.761369446343|63.761369446343|63.761369446343|63.761369446343|63.761369446343|63.761369446343|63.761369446343
00899|1167588|/equities/concentrix|R1000VALUE|109.82844691645|109.82844691645|109.82844691645|109.82844691645|109.82844691645|109.82844691645|109.82844691645|109.82844691645|109.82844691645|109.82844691645|109.82844691645|109.82844691645|116.35848510027||116.35848510027|116.35848510027|108.95499330519|108.95499330519|108.95499330519|108.95499330519|108.95499330519|108.95499330519|108.95499330519|108.95499330519|108.95499330519|108.95499330519|108.95499330519|108.95499330519|108.95499330519|108.95499330519|108.95499330519|108.95499330519|108.95499330519|108.95499330519|108.95499330519|108.95499330519|108.95499330519|108.95499330519|108.95499330519|108.95499330519|108.95499330519|108.95499330519|108.95499330519|108.95499330519|108.95499330519|108.95499330519|108.95499330519|108.95499330519|108.95499330519|108.95499330519|108.95499330519|108.95499330519|108.95499330519|108.95499330519|108.95499330519|108.95499330519|108.95499330519||108.95499330519|108.95499330519|108.95499330519|108.95499330519|108.95499330519|108.95499330519|108.95499330519|108.95499330519|108.95499330519|108.95499330519||108.95499330519|108.95499330519|108.95499330519|108.95499330519|108.95499330519|108.95499330519|108.95499330519|108.95499330519|121.12839722644|121.12839722644|121.12839722644|121.12839722644|121.12839722644|121.12839722644||121.12839722644|121.12839722644|121.12839722644|121.12839722644|121.12839722644|92.806605443309|92.806605443309|92.806605443309|92.806605443309|92.806605443309|92.806605443309|92.806605443309|92.806605443309|92.806605443309|92.806605443309|92.806605443309|92.806605443309|92.806605443309|92.806605443309|92.806605443309|92.806605443309|92.806605443309|92.806605443309|92.806605443309|92.806605443309|92.806605443309|92.806605443309|92.806605443309|92.806605443309|92.806605443309|92.806605443309|92.806605443309|92.806605443309|92.806605443309|92.806605443309||92.806605443309|92.806605443309|92.806605443309|92.806605443309|92.806605443309|92.806605443309|92.806605443309|92.806605443309|92.806605443309|92.806605443309|92.806605443309|92.806605443309|92.806605443309|92.806605443309|92.806605443309|92.806605443309|92.806605443309|92.806605443309|92.806605443309|92.806605443309|92.806605443309|92.806605443309|92.806605443309|92.806605443309|92.806605443309|92.806605443309|92.806605443309|92.806605443309|92.806605443309|92.806605443309|92.806605443309|92.806605443309|92.806605443309||92.806605443309|92.806605443309|92.806605443309|92.806605443309|92.806605443309|92.806605443309|92.806605443309|92.806605443309|92.806605443309|92.806605443309|92.806605443309|92.806605443309|92.806605443309|92.806605443309|92.806605443309|92.806605443309|92.806605443309|92.806605443309|92.806605443309|92.806605443309|92.806605443309|92.806605443309|92.806605443309|92.806605443309||92.806605443309|92.806605443309|92.806605443309|92.806605443309|92.806605443309|92.806605443309|92.806605443309|92.806605443309|92.806605443309||92.806605443309|92.806605443309|92.806605443309|92.806605443309||92.806605443309|92.806605443309|92.806605443309|92.806605443309|92.806605443309|92.806605443309|92.806605443309|92.806605443309|92.806605443309|92.806605443309|92.806605443309|92.806605443309|92.806605443309|92.806605443309|92.806605443309|92.806605443309|92.806605443309|92.806605443309|92.806605443309|92.806605443309|92.806605443309||92.806605443309|92.806605443309|92.806605443309|92.806605443309|92.806605443309|92.806605443309|92.806605443309|92.806605443309|92.806605443309|92.806605443309|92.806605443309|92.806605443309|92.806605443309|92.806605443309|92.806605443309|92.806605443309|92.806605443309|92.806605443309|92.806605443309|92.806605443309|92.806605443309|92.806605443309|92.806605443309|92.806605443309|92.806605443309|92.806605443309|92.806605443309|92.806605443309|92.806605443309|92.806605443309|92.806605443309|92.806605443309|92.806605443309|92.806605443309|92.806605443309|80.93646368
00900|48377|/equities/brixmor-property|R1000VALUE|221.4494993238|229.62173694155|229.62173694155|229.62173694155|229.62173694155|229.62173694155|229.62173694155|229.62173694155|229.62173694155|229.62173694155|229.62173694155|229.62173694155|229.62173694155||229.62173694155|229.62173694155|229.62173694155|229.62173694155|229.62173694155|229.62173694155|229.62173694155|229.62173694155|229.62173694155|229.62173694155|229.62173694155|229.62173694155|229.62173694155|221.21128392666|221.21128392666|221.21128392666|221.21128392666|221.21128392666|221.21128392666|221.21128392666|221.21128392666|221.21128392666|221.21128392666|221.21128392666|221.21128392666|221.21128392666|221.21128392666|221.21128392666|221.21128392666|221.21128392666|221.21128392666|221.21128392666|221.21128392666|221.21128392666|221.21128392666|221.21128392666|221.21128392666|221.21128392666|221.21128392666|221.21128392666|221.21128392666|221.21128392666|221.21128392666||221.21128392666|221.21128392666|221.21128392666|221.21128392666|221.21128392666|221.21128392666|221.21128392666|221.21128392666|221.21128392666|221.21128392666||221.21128392666|221.21128392666|221.21128392666|221.21128392666|221.21128392666|221.21128392666|221.21128392666|221.21128392666|215.399797393|215.399797393|215.399797393|215.399797393|215.399797393|215.399797393||215.399797393|215.399797393|215.399797393|215.399797393|215.399797393|215.399797393|215.399797393|215.399797393|215.399797393|215.399797393|215.399797393|215.399797393|215.399797393|215.399797393|215.399797393|215.399797393|215.399797393|215.399797393|215.399797393|215.399797393|215.399797393|215.399797393|215.399797393|215.399797393|215.399797393|215.399797393|215.399797393|215.399797393|215.399797393|215.399797393|215.399797393|215.399797393|215.399797393|215.399797393|215.399797393||215.399797393|215.399797393|215.399797393|215.399797393|215.399797393|215.399797393|215.399797393|215.399797393|215.399797393|215.399797393|215.399797393|215.399797393|215.399797393|215.399797393|215.399797393|215.399797393|215.399797393|215.399797393|215.399797393|215.399797393|215.399797393|215.399797393|215.399797393|215.399797393|215.399797393|215.399797393|215.399797393|215.399797393|215.399797393|215.399797393|215.399797393|215.399797393|215.399797393||215.399797393|215.399797393|215.399797393|215.399797393|215.399797393|215.399797393|215.399797393|215.399797393|215.399797393|215.399797393|215.399797393|215.399797393|215.399797393|215.399797393|235.88396052499|235.88396052499|235.88396052499|235.88396052499|235.88396052499|235.88396052499|235.88396052499|235.88396052499|235.88396052499|235.88396052499||235.88396052499|235.88396052499|235.88396052499|235.88396052499|219.22301164032|219.22301164032|219.22301164032|219.22301164032|219.22301164032||219.22301164032|219.22301164032|219.22301164032|219.22301164032||219.22301164032|219.22301164032|219.22301164032|219.22301164032|219.22301164032|219.22301164032|219.22301164032|219.22301164032|219.22301164032|219.22301164032|219.22301164032|219.22301164032|219.22301164032|219.22301164032|219.22301164032|219.22301164032|219.22301164032|219.22301164032|219.22301164032|219.22301164032|219.22301164032||219.22301164032|219.22301164032|219.22301164032|219.22301164032|219.22301164032|219.22301164032|219.22301164032|219.22301164032|219.22301164032|219.22301164032|219.22301164032|219.22301164032|219.22301164032|219.22301164032|219.22301164032|219.22301164032|219.22301164032|219.22301164032|219.22301164032|219.22301164032|219.22301164032|219.22301164032|219.22301164032|219.22301164032|219.22301164032|219.22301164032|219.22301164032|219.22301164032|219.22301164032|219.22301164032|219.22301164032|219.22301164032|219.22301164032|219.22301164032|219.22301164032|219.22301164032
00901|20383|/equities/starwood-property-trust-inc|R1000VALUE|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675||132.44919400675|137.62814095072|137.62814095072|137.62814095072|137.62814095072|137.62814095072|137.62814095072|137.62814095072|137.62814095072|137.62814095072|137.62814095072|137.62814095072|137.62814095072|137.62814095072|122.57364577646|122.57364577646|122.57364577646|122.57364577646|122.57364577646|122.57364577646|122.57364577646|122.57364577646|122.57364577646|122.57364577646|122.57364577646|122.57364577646|122.57364577646|122.57364577646|122.57364577646|122.57364577646|122.57364577646|122.57364577646|122.57364577646|122.57364577646|122.57364577646|122.57364577646|122.57364577646|122.57364577646|122.57364577646|122.57364577646|122.57364577646|122.57364577646|122.57364577646||122.57364577646|122.57364577646|122.57364577646|122.57364577646|122.57364577646|122.57364577646|122.57364577646|122.57364577646|122.57364577646|122.57364577646||122.57364577646|122.57364577646|122.57364577646|122.57364577646|122.57364577646|122.57364577646|122.57364577646|122.57364577646|122.57364577646|122.57364577646|122.57364577646|122.57364577646|115.48951869944|115.48951869944||115.48951869944|115.48951869944|115.48951869944|115.48951869944|115.48951869944|115.48951869944|115.48951869944|115.48951869944|115.48951869944|115.48951869944|115.48951869944|115.48951869944|115.48951869944|115.48951869944|115.48951869944|115.48951869944|115.48951869944|115.48951869944|115.48951869944|115.48951869944|115.48951869944|115.48951869944|115.48951869944|115.48951869944|115.48951869944|115.48951869944|115.48951869944|115.48951869944|115.48951869944|115.48951869944|115.48951869944|115.48951869944|115.48951869944|115.48951869944|115.48951869944||115.48951869944|115.48951869944|115.48951869944|115.48951869944|115.48951869944|115.48951869944|115.48951869944|115.48951869944|115.48951869944|115.48951869944|115.48951869944|115.48951869944|115.48951869944|115.48951869944|115.48951869944|115.48951869944|115.48951869944|115.48951869944|115.48951869944|115.48951869944|115.48951869944|115.48951869944|115.48951869944|115.48951869944|115.48951869944|115.48951869944|115.48951869944|115.48951869944|115.48951869944|115.48951869944|115.48951869944|115.48951869944|115.48951869944||115.48951869944|115.48951869944|115.48951869944|115.48951869944|115.48951869944|115.48951869944|115.48951869944|114.33134220292|114.33134220292|114.33134220292|114.33134220292|114.33134220292|114.33134220292|114.33134220292|114.33134220292|114.33134220292|114.33134220292|114.33134220292|114.33134220292|114.33134220292|114.33134220292|114.33134220292|114.33134220292|114.33134220292||114.33134220292|114.33134220292|114.33134220292|113.1410978535|113.1410978535|113.1410978535|113.1410978535|113.1410978535|113.1410978535||113.1410978535|113.1410978535|113.1410978535|113.1410978535||113.1410978535|113.1410978535|113.1410978535|113.1410978535|113.1410978535|113.1410978535|113.1410978535|113.1410978535|113.1410978535|113.1410978535|113.1410978535|113.1410978535|113.1410978535|113.1410978535|116.1636767218|116.1636767218|116.1636767218|116.1636767218|116.1636767218|116.1636767218|116.1636767218||116.1636767218|116.1636767218|116.1636767218|116.1636767218|116.1636767218|116.1636767218|116.1636767218|116.1636767218|116.1636767218|116.1636767218|116.1636767218|116.1636767218|116.1636767218|116.1636767218|116.1636767218|116.1636767218|116.1636767218|116.1636767218|116.1636767218|116.1636767218|116.1636767218|116.1636767218|116.1636767218|116.1636767218|116.1636767218|116.1636767218|116.1636767218|116.1636767218|116.1636767218|116.1636767218|116.1636767218|116.1636767218|116.1636767218|116.1636767218|116.1636767218|116.1636767218
00902|39242|/equities/old-republic-international|R1000VALUE|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942||78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942||78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942||78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942||78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942||78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|78.008557264942|77.420932388116|77.420932388116|77.420932388116|77.420932388116|77.420932388116|77.420932388116|77.420932388116|77.420932388116|77.420932388116|77.420932388116|77.420932388116||77.420932388116|77.420932388116|77.420932388116|77.420932388116|77.420932388116|77.420932388116|77.420932388116|77.420932388116|77.420932388116|77.420932388116|77.420932388116|77.420932388116|77.420932388116|77.420932388116|77.420932388116|77.420932388116|77.420932388116|77.420932388116|77.420932388116|77.420932388116|77.420932388116|77.420932388116|77.420932388116|77.420932388116||77.420932388116|77.420932388116|77.420932388116|77.420932388116|77.420932388116|77.420932388116|77.420932388116|77.420932388116|77.420932388116||77.420932388116|77.420932388116|77.420932388116|77.420932388116||77.420932388116|77.420932388116|77.420932388116|77.420932388116|77.420932388116|77.420932388116|77.420932388116|77.420932388116|77.420932388116|77.420932388116|77.420932388116|77.420932388116|77.420932388116|77.420932388116|77.420932388116|77.420932388116|77.420932388116|77.420932388116|77.420932388116|77.420932388116|77.420932388116||77.420932388116|77.420932388116|77.420932388116|77.420932388116|77.420932388116|77.420932388116|77.420932388116|77.420932388116|77.420932388116|77.420932388116|77.420932388116|77.420932388116|77.420932388116|77.420932388116|77.420932388116|77.420932388116|77.420932388116|77.420932388116|77.420932388116|77.420932388116|77.420932388116|77.420932388116|77.420932388116|77.420932388116|77.420932388116|77.420932388116|77.420932388116|77.420932388116|77.420932388116|77.420932388116|77.420932388116|77.420932388116|77.420932388116|77.420932388116|77.420932388116|77.420932388116
00903|8185|/equities/us-steel-corp|R1000VALUE|278.2535831642|278.2535831642|278.2535831642|278.2535831642|278.2535831642|278.2535831642|278.2535831642|278.2535831642|278.2535831642|278.2535831642|278.2535831642|278.2535831642|278.2535831642||278.2535831642|278.2535831642|278.2535831642|278.2535831642|278.2535831642|278.2535831642|278.2535831642|278.2535831642|278.2535831642|278.2535831642|278.2535831642|278.2535831642|278.2535831642|278.2535831642|278.2535831642|278.2535831642|278.2535831642|317.57944595706|317.57944595706|317.57944595706|317.57944595706|317.57944595706|317.57944595706|317.57944595706|317.57944595706|317.57944595706|317.57944595706|317.57944595706|356.16253317602|356.16253317602|356.16253317602|356.16253317602|356.16253317602|356.16253317602|356.16253317602|356.16253317602|356.16253317602|356.16253317602|356.16253317602|356.16253317602|356.16253317602|356.16253317602|347.86253313541||347.86253313541|347.86253313541|347.86253313541|347.86253313541|347.86253313541|347.86253313541|347.86253313541|347.86253313541|347.86253313541|347.86253313541||347.86253313541|347.86253313541|347.86253313541|347.86253313541|347.86253313541|347.86253313541|347.86253313541|347.86253313541|347.86253313541|347.86253313541|347.86253313541|347.86253313541|347.86253313541|347.86253313541||347.86253313541|347.86253313541|347.86253313541|347.86253313541|347.86253313541|347.86253313541|347.86253313541|347.86253313541|347.86253313541|347.86253313541|347.86253313541|347.86253313541|347.86253313541|347.86253313541|347.86253313541|347.86253313541|347.86253313541|347.86253313541|347.86253313541|347.86253313541|347.86253313541|347.86253313541|347.86253313541|347.86253313541|347.86253313541|347.86253313541|347.86253313541|347.86253313541|347.86253313541|347.86253313541|347.86253313541|347.86253313541|347.86253313541|347.86253313541|347.86253313541||347.86253313541|347.86253313541|347.86253313541|347.86253313541|347.86253313541|347.86253313541|347.86253313541|347.86253313541|347.86253313541|347.86253313541|347.86253313541|347.86253313541|347.86253313541|347.86253313541|347.86253313541|347.86253313541|347.86253313541|347.86253313541|347.86253313541|347.86253313541|347.65394077095|347.65394077095|347.65394077095|347.65394077095|347.65394077095|347.65394077095|347.65394077095|347.65394077095|347.65394077095|347.65394077095|347.65394077095|347.65394077095|347.65394077095||347.65394077095|347.65394077095|347.65394077095|347.65394077095|347.65394077095|347.65394077095|347.65394077095|347.65394077095|347.65394077095|347.65394077095|347.65394077095|347.65394077095|347.65394077095|347.65394077095|347.65394077095|347.65394077095|347.65394077095|347.65394077095|347.65394077095|347.65394077095|347.65394077095|347.65394077095|347.65394077095|347.65394077095||347.65394077095|347.65394077095|347.65394077095|347.65394077095|347.65394077095|347.65394077095|347.65394077095|347.65394077095|347.65394077095||347.65394077095|347.65394077095|347.65394077095|347.65394077095||347.65394077095|347.65394077095|347.65394077095|347.65394077095|347.65394077095|347.65394077095|347.65394077095|318.38773973455|318.38773973455|318.38773973455|318.38773973455|318.38773973455|318.38773973455|318.38773973455|318.38773973455|318.38773973455|318.38773973455|318.38773973455|318.38773973455|318.38773973455|318.38773973455||318.38773973455|318.38773973455|318.38773973455|318.38773973455|318.38773973455|318.38773973455|318.38773973455|318.38773973455|318.38773973455|318.38773973455|318.38773973455|318.38773973455|318.38773973455|318.38773973455|318.38773973455|318.38773973455|318.38773973455|318.38773973455|318.38773973455|318.38773973455|318.38773973455|318.38773973455|318.38773973455|318.38773973455|318.38773973455|318.38773973455|318.38773973455|318.38773973455|318.38773973455|318.38773973455|318.38773973455|318.38773973455|318.38773973455|318.38773973455|318.38773973455|318.38773973455
00904|20459|/equities/prosperity-bancshares-inc|R1000VALUE|154.82610624639|154.82610624639|154.82610624639|154.82610624639|154.82610624639|154.82610624639|154.82610624639|154.82610624639|154.82610624639|154.82610624639|154.82610624639|154.82610624639|154.82610624639||154.82610624639|154.82610624639|154.82610624639|154.82610624639|154.82610624639|154.82610624639|154.82610624639|154.82610624639|154.82610624639|154.82610624639|154.82610624639|154.82610624639|154.82610624639|154.82610624639|162.95254991042|162.95254991042|162.95254991042|162.95254991042|162.95254991042|162.95254991042|162.95254991042|162.95254991042|162.95254991042|162.95254991042|162.95254991042|162.95254991042|162.95254991042|162.95254991042|162.95254991042|162.95254991042|162.95254991042|162.95254991042|162.95254991042|162.95254991042|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249||139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249||139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249||139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249||139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249||139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249||139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249||139.83742376249|139.83742376249|139.83742376249|139.83742376249||139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249||139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249
00905|13992|/equities/royal-gold-inc.|R1000VALUE|99.418422443461|99.418422443461|99.418422443461|99.418422443461|99.418422443461|99.418422443461|99.418422443461|99.418422443461|99.418422443461|99.418422443461|99.418422443461|99.418422443461|99.418422443461||99.418422443461|99.418422443461|99.418422443461|99.418422443461|99.418422443461|99.418422443461|99.418422443461|99.418422443461|99.418422443461|99.418422443461|99.418422443461|99.418422443461|99.418422443461|99.418422443461|99.418422443461|99.418422443461|99.418422443461|99.418422443461|99.418422443461|99.418422443461|99.418422443461|99.418422443461|99.418422443461|105.80367418024|105.80367418024|105.80367418024|105.80367418024|105.80367418024|105.80367418024|105.80367418024|105.80367418024|105.80367418024|105.80367418024|105.80367418024|105.80367418024|105.80367418024|105.80367418024|105.80367418024|105.80367418024|105.80367418024|105.80367418024|105.80367418024|105.80367418024||105.80367418024|105.80367418024|105.80367418024|105.80367418024|105.80367418024|105.80367418024|105.80367418024|105.80367418024|105.80367418024|105.80367418024||105.80367418024|105.80367418024|105.80367418024|105.80367418024|105.80367418024|105.80367418024|105.80367418024|105.80367418024|105.80367418024|105.80367418024|105.80367418024|105.80367418024|105.80367418024|105.80367418024||105.80367418024|105.80367418024|105.80367418024|105.80367418024|105.80367418024|105.80367418024|105.80367418024|105.80367418024|105.80367418024|105.80367418024|105.80367418024|105.80367418024|105.80367418024|105.80367418024|105.80367418024|105.80367418024|105.80367418024|105.80367418024|105.80367418024|105.80367418024|105.80367418024|105.80367418024|105.80367418024|105.80367418024|105.80367418024|105.80367418024|105.80367418024|98.501740180647|98.501740180647|98.501740180647|98.501740180647|98.501740180647|98.501740180647|98.501740180647|98.501740180647||98.501740180647|98.501740180647|98.501740180647|98.501740180647|98.501740180647|98.501740180647|98.501740180647|98.501740180647|98.501740180647|98.501740180647|98.501740180647|98.501740180647|98.501740180647|98.501740180647|98.501740180647|98.501740180647|98.501740180647|98.501740180647|98.501740180647|98.501740180647|98.501740180647|98.501740180647|98.501740180647|98.501740180647|98.501740180647|98.501740180647|98.501740180647|98.501740180647|98.501740180647|98.501740180647|98.501740180647|98.501740180647|80.887646318361||80.887646318361|80.887646318361|80.887646318361|80.887646318361|80.887646318361|80.887646318361|80.887646318361|80.887646318361|80.887646318361|80.887646318361|80.887646318361|80.887646318361|80.887646318361|80.887646318361|80.887646318361|80.887646318361|80.887646318361|80.887646318361|80.887646318361|80.887646318361|80.887646318361|80.887646318361|80.887646318361|80.887646318361||80.887646318361|80.887646318361|80.887646318361|80.887646318361|80.887646318361|80.887646318361|80.887646318361|80.887646318361|80.887646318361||80.887646318361|80.887646318361|80.887646318361|80.887646318361||80.887646318361|80.887646318361|80.887646318361|80.887646318361|80.887646318361|80.887646318361|80.887646318361|80.887646318361|80.887646318361|80.887646318361|80.887646318361|80.887646318361|80.887646318361|80.887646318361|80.887646318361|80.887646318361|80.887646318361|80.887646318361|80.887646318361|80.887646318361|80.887646318361||80.887646318361|80.887646318361|80.887646318361|80.887646318361|80.887646318361|80.887646318361|80.887646318361|80.887646318361|80.887646318361|80.887646318361|80.887646318361|80.887646318361|93.287408680123|93.287408680123|93.287408680123|93.287408680123|93.287408680123|93.287408680123|93.287408680123|93.287408680123|93.287408680123|93.287408680123|93.287408680123|93.287408680123|93.287408680123|93.287408680123|93.287408680123|93.287408680123|93.287408680123|99.379363673296|99.379363673296|99.379363673296|99.379363673296|99.379363673296|99.379363673296|99.379363673296
00906|958233|/equities/lumentum-holdings-inc|R1000VALUE|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004||93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|82.865466452241||82.865466452241|82.865466452241|82.865466452241|82.865466452241|82.865466452241|82.865466452241|82.865466452241|82.865466452241|82.865466452241|82.865466452241||82.865466452241|82.865466452241|82.865466452241|82.865466452241|82.865466452241|82.865466452241|82.865466452241|82.865466452241|82.865466452241|82.865466452241|82.865466452241|82.865466452241|82.865466452241|82.865466452241||82.865466452241|82.865466452241|82.865466452241|82.865466452241|82.865466452241|82.865466452241|82.865466452241|82.865466452241|82.865466452241|82.865466452241|82.865466452241|82.865466452241|82.865466452241|82.865466452241|82.865466452241|82.865466452241|82.865466452241|82.865466452241|82.865466452241|82.865466452241|82.865466452241|82.865466452241|82.865466452241|82.865466452241|82.865466452241|82.865466452241|82.865466452241|82.865466452241|82.865466452241|82.865466452241|82.865466452241|82.865466452241|82.865466452241|82.865466452241|82.865466452241||82.865466452241|82.865466452241|82.865466452241|82.865466452241|82.865466452241|82.865466452241|82.865466452241|82.865466452241|82.865466452241|82.865466452241|82.865466452241|82.865466452241|82.865466452241|82.865466452241|82.865466452241|82.865466452241|82.865466452241|82.865466452241|82.865466452241|82.865466452241|82.865466452241|82.865466452241|82.865466452241|82.865466452241|82.865466452241|82.865466452241|82.865466452241|82.865466452241|82.865466452241|82.865466452241|82.865466452241|82.865466452241|82.865466452241||79.59032459515|79.59032459515|79.59032459515|79.59032459515|79.59032459515|79.59032459515|79.59032459515|79.59032459515|79.59032459515|79.59032459515|79.59032459515|79.59032459515|79.59032459515|79.59032459515|79.59032459515|79.59032459515|79.59032459515|79.59032459515|79.59032459515|79.59032459515|79.59032459515|79.59032459515|79.59032459515|79.59032459515||79.59032459515|79.59032459515|79.59032459515|79.59032459515|79.59032459515|79.59032459515|79.59032459515|79.59032459515|79.59032459515||79.59032459515|79.59032459515|79.59032459515|79.59032459515||79.59032459515|79.59032459515|79.59032459515|79.59032459515|79.59032459515|79.59032459515|79.59032459515|79.59032459515|79.59032459515|79.59032459515|79.59032459515|79.59032459515|79.59032459515|79.59032459515|79.59032459515|79.59032459515|79.59032459515|79.59032459515|79.59032459515|79.59032459515|79.59032459515||79.59032459515|79.59032459515|79.59032459515|79.59032459515|79.59032459515|79.59032459515|79.59032459515|79.59032459515|79.59032459515|79.59032459515|79.59032459515|79.59032459515|100.97219704043|100.97219704043|100.97219704043|100.97219704043|100.97219704043|100.97219704043|100.97219704043|88.807364281194|88.807364281194|88.807364281194|88.807364281194|88.807364281194|88.807364281194|88.807364281194|88.807364281194|88.807364281194|88.807364281194|88.807364281194|88.807364281194|88.807364281194|88.807364281194|88.807364281194|88.807364281194|88.807364281194
00907|1152333|/equities/envista-holdings-corp|R1000VALUE|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492||41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|44.263781825687|44.263781825687|44.263781825687|44.263781825687|44.263781825687|44.263781825687|44.263781825687|44.263781825687|44.263781825687|44.263781825687|44.263781825687|44.263781825687|44.263781825687|44.263781825687|44.263781825687|44.263781825687|44.263781825687|44.263781825687|44.263781825687|44.263781825687|41.757890798848|41.757890798848|41.757890798848|41.757890798848|41.757890798848|41.757890798848||41.757890798848|41.757890798848|41.757890798848|41.757890798848|41.757890798848|41.757890798848|41.757890798848|41.757890798848|41.757890798848|41.757890798848||41.757890798848|41.757890798848|41.757890798848|41.757890798848|41.757890798848|41.757890798848|41.757890798848|41.757890798848|41.757890798848|41.757890798848|41.757890798848|41.757890798848|41.757890798848|41.757890798848||41.757890798848|41.757890798848|41.757890798848|41.757890798848|41.757890798848|41.757890798848|41.757890798848|41.757890798848|41.757890798848|41.757890798848|41.757890798848|41.757890798848|41.757890798848|41.757890798848|41.757890798848|41.757890798848|41.757890798848|41.757890798848|41.757890798848|41.757890798848|41.757890798848|41.757890798848|41.757890798848|41.757890798848|41.757890798848|41.757890798848|41.757890798848|41.757890798848|41.757890798848|41.757890798848|41.757890798848|41.757890798848|41.757890798848|41.757890798848|41.757890798848||41.757890798848|41.757890798848|41.757890798848|41.757890798848|41.757890798848|41.757890798848|41.757890798848|41.757890798848|41.757890798848|41.757890798848|41.757890798848|41.757890798848|41.757890798848|41.757890798848|41.757890798848|41.757890798848|41.757890798848|41.757890798848|41.757890798848|41.757890798848|41.757890798848|41.757890798848|41.757890798848|41.757890798848|41.757890798848|41.757890798848|41.757890798848|41.757890798848|41.757890798848|41.757890798848|41.757890798848|41.757890798848|41.757890798848||38.882527863353|38.882527863353|38.882527863353|38.882527863353|38.882527863353|38.882527863353|38.882527863353|38.882527863353|38.882527863353|38.882527863353|38.882527863353|38.882527863353|38.882527863353|38.882527863353|38.882527863353|38.882527863353|38.882527863353|38.882527863353|38.882527863353|38.882527863353|38.882527863353|38.882527863353|38.882527863353|38.882527863353||38.882527863353|40.683164734502|40.683164734502|40.683164734502|40.683164734502|40.683164734502|40.683164734502|40.683164734502|40.683164734502||40.683164734502|40.683164734502|40.683164734502|40.683164734502||40.683164734502|40.683164734502|40.683164734502|40.683164734502|40.683164734502|40.683164734502|40.683164734502|40.683164734502|40.683164734502|40.683164734502|40.683164734502|40.683164734502|40.683164734502|40.683164734502|40.683164734502|40.683164734502|40.683164734502|40.683164734502|42.702569233557|42.702569233557|42.702569233557||42.702569233557|42.702569233557|42.702569233557|42.702569233557|42.702569233557|42.702569233557|42.702569233557|42.702569233557|42.702569233557|42.702569233557|42.702569233557|42.702569233557|42.702569233557|42.702569233557|42.702569233557|42.702569233557|42.702569233557|42.702569233557|42.702569233557|42.702569233557|42.702569233557|42.702569233557|42.702569233557|42.702569233557|42.702569233557|42.702569233557|42.702569233557|42.702569233557|42.702569233557|42.702569233557|42.702569233557|42.702569233557|42.702569233557|42.702569233557|42.702569233557|42.702569233557
00908|39180|/equities/oge-energy|R1000VALUE|65.289018467723|65.289018467723|65.289018467723|65.289018467723|65.289018467723|65.289018467723|65.289018467723|65.289018467723|65.289018467723|65.289018467723|65.289018467723|65.289018467723|65.289018467723||65.289018467723|65.289018467723|65.289018467723|65.289018467723|65.289018467723|65.289018467723|65.289018467723|65.289018467723|65.289018467723|65.289018467723|65.289018467723|65.289018467723|65.289018467723|65.289018467723|65.289018467723|65.289018467723|65.289018467723|65.289018467723|65.289018467723|65.289018467723|65.289018467723|65.289018467723|65.289018467723|65.289018467723|65.289018467723|65.289018467723|65.289018467723|65.289018467723|65.289018467723|65.289018467723|65.289018467723|65.289018467723|65.289018467723|65.289018467723|65.289018467723|65.289018467723|65.289018467723|65.289018467723|65.289018467723|65.289018467723|65.289018467723|65.289018467723|65.289018467723||65.289018467723|65.289018467723|65.289018467723|65.289018467723|65.289018467723|65.289018467723|65.289018467723|65.289018467723|65.289018467723|65.289018467723||65.289018467723|65.593371712469|65.593371712469|65.593371712469|65.593371712469|65.593371712469|65.593371712469|65.593371712469|65.593371712469|65.593371712469|65.593371712469|65.593371712469|65.593371712469|65.593371712469||65.593371712469|65.593371712469|65.593371712469|65.593371712469|65.593371712469|65.593371712469|65.593371712469|65.593371712469|65.593371712469|66.668060853426|66.668060853426|66.668060853426|66.668060853426|66.668060853426|66.668060853426|66.668060853426|66.668060853426|66.668060853426|66.668060853426|66.668060853426|66.668060853426|66.668060853426|66.668060853426|66.668060853426|66.668060853426|66.668060853426|66.668060853426|66.668060853426|66.668060853426|66.668060853426|66.668060853426|66.668060853426|66.668060853426|66.668060853426|66.668060853426||66.668060853426|66.668060853426|66.668060853426|66.668060853426|66.668060853426|66.668060853426|66.668060853426|66.668060853426|66.668060853426|66.668060853426|66.668060853426|66.668060853426|66.668060853426|66.668060853426|66.668060853426|66.668060853426|66.668060853426|66.668060853426|66.668060853426|66.668060853426|66.668060853426|66.668060853426|66.668060853426|66.668060853426|66.668060853426|66.668060853426|66.668060853426|66.668060853426|66.668060853426|66.668060853426|66.668060853426|66.668060853426|66.668060853426||66.668060853426|66.668060853426|66.668060853426|66.668060853426|66.668060853426|66.668060853426|66.668060853426|66.668060853426|66.668060853426|66.668060853426|66.668060853426|66.668060853426|66.668060853426|66.668060853426|66.668060853426|66.668060853426|66.668060853426|66.668060853426|66.668060853426|66.668060853426|66.668060853426|66.668060853426|66.668060853426|66.668060853426||66.668060853426|66.668060853426|66.668060853426|66.668060853426|66.668060853426|66.668060853426|66.668060853426|66.668060853426|66.668060853426||66.668060853426|66.668060853426|66.668060853426|66.668060853426||66.668060853426|66.668060853426|66.668060853426|66.668060853426|66.668060853426|66.668060853426|66.668060853426|66.668060853426|66.668060853426|66.668060853426|66.668060853426|66.668060853426|66.668060853426|66.668060853426|66.668060853426|66.668060853426|66.668060853426|66.668060853426|66.668060853426|66.668060853426|66.668060853426||66.668060853426|66.668060853426|66.668060853426|66.668060853426|66.668060853426|66.668060853426|66.668060853426|66.668060853426|66.668060853426|66.668060853426|66.668060853426|66.668060853426|66.668060853426|66.668060853426|66.668060853426|66.668060853426|66.668060853426|66.668060853426|66.668060853426|66.668060853426|66.668060853426|66.668060853426|66.668060853426|66.668060853426|66.668060853426|66.668060853426|66.668060853426|66.668060853426|66.668060853426|66.668060853426|66.668060853426|66.668060853426|66.668060853426|66.668060853426|66.668060853426|66.668060853426
00909|29707|/equities/marriott-vacations-worldwide-corp|R1000VALUE|129.28359476781|129.28359476781|129.28359476781|129.28359476781|129.28359476781|129.28359476781|129.28359476781|129.28359476781|129.28359476781|129.28359476781|129.28359476781|129.28359476781|129.28359476781||129.28359476781|129.28359476781|129.28359476781|129.28359476781|129.28359476781|129.28359476781|129.28359476781|129.28359476781|129.28359476781|129.28359476781|129.28359476781|129.28359476781|129.28359476781|129.28359476781|129.28359476781|129.28359476781|129.28359476781|129.28359476781|129.28359476781|129.28359476781|129.28359476781|129.28359476781|129.28359476781|133.50364498581|133.50364498581|133.50364498581|133.50364498581|133.50364498581|133.50364498581|133.50364498581|133.50364498581|133.50364498581|133.50364498581|133.50364498581|133.50364498581|133.50364498581|133.50364498581|133.50364498581|133.50364498581|133.50364498581|133.50364498581|133.50364498581|133.50364498581||133.50364498581|133.50364498581|133.50364498581|133.50364498581|133.50364498581|133.50364498581|133.50364498581|133.50364498581|142.35985133751|142.35985133751||142.35985133751|142.35985133751|142.35985133751|142.35985133751|142.35985133751|142.35985133751|142.35985133751|142.35985133751|142.35985133751|142.35985133751|142.35985133751|142.35985133751|142.35985133751|142.35985133751||142.35985133751|142.35985133751|142.35985133751|142.35985133751|142.35985133751|142.35985133751|142.35985133751|142.35985133751|142.35985133751|142.35985133751|142.35985133751|142.35985133751|142.35985133751|142.35985133751|142.35985133751|142.35985133751|142.35985133751|151.5353146389|151.5353146389|151.5353146389|151.5353146389|151.5353146389|151.5353146389|151.5353146389|151.5353146389|151.5353146389|151.5353146389|151.5353146389|151.5353146389|151.5353146389|151.5353146389|151.5353146389|151.5353146389|151.5353146389|151.5353146389||151.5353146389|151.5353146389|151.5353146389|151.5353146389|151.5353146389|151.5353146389|151.5353146389|151.5353146389|151.5353146389|151.5353146389|151.5353146389|151.5353146389|151.5353146389|151.5353146389|151.5353146389|151.5353146389|151.5353146389|151.5353146389|151.5353146389|151.5353146389|151.5353146389|151.5353146389|151.5353146389|151.5353146389|151.5353146389|151.5353146389|151.5353146389|151.5353146389|151.5353146389|151.5353146389|151.5353146389|141.94414852319|141.94414852319||141.94414852319|141.94414852319|141.94414852319|141.94414852319|141.94414852319|141.94414852319|141.94414852319|141.94414852319|141.94414852319|141.94414852319|141.94414852319|141.94414852319|141.94414852319|141.94414852319|141.94414852319|141.94414852319|141.94414852319|141.94414852319|141.94414852319|141.94414852319|141.94414852319|141.94414852319|141.94414852319|141.94414852319||141.94414852319|141.94414852319|141.94414852319|141.94414852319|141.94414852319|141.94414852319|141.94414852319|141.94414852319|141.94414852319||141.94414852319|141.94414852319|141.94414852319|141.94414852319||141.94414852319|141.94414852319|141.94414852319|141.94414852319|141.94414852319|141.94414852319|141.94414852319|141.94414852319|141.94414852319|141.94414852319|141.94414852319|141.94414852319|141.94414852319|141.94414852319|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234||140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234
00910|39186|/equities/huntsman|R1000VALUE|58.603683704374|58.603683704374|58.603683704374|58.603683704374|58.603683704374|58.603683704374|58.603683704374|58.603683704374|58.603683704374|58.603683704374|58.603683704374|58.603683704374|58.603683704374||58.603683704374|58.603683704374|58.603683704374|58.603683704374|58.603683704374|58.603683704374|58.603683704374|58.603683704374|58.603683704374|58.603683704374|58.603683704374|58.603683704374|58.603683704374|58.603683704374|58.603683704374|54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161||54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161||54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161||54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161||54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161||50.625611499508|50.625611499508|50.625611499508|50.625611499508|50.625611499508|50.625611499508|50.625611499508|50.625611499508|50.625611499508|50.625611499508|50.625611499508|50.625611499508|50.625611499508|50.625611499508|50.625611499508|50.625611499508|50.625611499508|50.625611499508|50.625611499508|50.625611499508|50.625611499508|50.625611499508|50.625611499508|50.625611499508||50.625611499508|50.625611499508|50.625611499508|50.625611499508|50.625611499508|50.625611499508|50.625611499508|50.625611499508|50.625611499508||50.625611499508|50.625611499508|50.625611499508|50.625611499508||50.625611499508|50.625611499508|50.625611499508|50.625611499508|50.625611499508|50.625611499508|50.625611499508|50.625611499508|50.625611499508|50.625611499508|50.625611499508|50.625611499508|50.625611499508|50.625611499508|50.625611499508|50.625611499508|50.625611499508|50.625611499508|50.625611499508|50.625611499508|50.625611499508||50.625611499508|50.625611499508|50.625611499508|50.625611499508|50.625611499508|50.625611499508|50.625611499508|50.625611499508|50.625611499508|50.625611499508|50.625611499508|50.625611499508|50.625611499508|50.625611499508|50.625611499508|50.625611499508|50.625611499508|50.625611499508|50.625611499508|50.625611499508|50.625611499508|50.625611499508|50.625611499508|50.625611499508|50.625611499508|50.625611499508|50.625611499508|50.625611499508|50.625611499508|50.625611499508|50.625611499508|50.625611499508|50.625611499508|50.625611499508|50.625611499508|50.625611499508
00911|17148|/equities/sei-investments|R1000VALUE|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318||100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|96.378032266074|96.378032266074|96.378032266074|96.378032266074|96.378032266074|96.378032266074|96.378032266074|96.378032266074|96.378032266074|96.378032266074|96.378032266074|96.378032266074|96.378032266074|96.378032266074|96.378032266074|96.378032266074|96.378032266074|96.378032266074|96.378032266074|96.378032266074|96.378032266074|96.378032266074|96.378032266074|96.378032266074|96.378032266074|96.378032266074|96.378032266074|96.378032266074|96.378032266074||96.378032266074|96.378032266074|96.378032266074|96.378032266074|96.378032266074|96.378032266074|96.378032266074|96.378032266074|96.378032266074|96.378032266074||96.378032266074|96.378032266074|96.378032266074|96.378032266074|96.378032266074|96.378032266074|96.378032266074|96.378032266074|96.378032266074|96.378032266074|96.378032266074|96.378032266074|96.378032266074|96.378032266074||96.378032266074|96.378032266074|96.378032266074|96.378032266074|96.378032266074|96.378032266074|96.378032266074|96.378032266074|96.378032266074|96.378032266074|96.378032266074|96.378032266074|96.378032266074|96.378032266074|96.378032266074|96.378032266074|96.378032266074|96.378032266074|96.378032266074|96.378032266074|96.378032266074|96.378032266074|96.378032266074|96.378032266074|96.378032266074|96.378032266074|96.378032266074|96.378032266074|96.378032266074|96.378032266074|96.378032266074|96.378032266074|96.378032266074|96.378032266074|96.378032266074||96.378032266074|96.378032266074|96.378032266074|96.378032266074|96.378032266074|96.378032266074|96.378032266074|96.378032266074|96.378032266074|96.378032266074|96.378032266074|96.378032266074|96.378032266074|96.378032266074|96.378032266074|96.378032266074|96.378032266074|96.378032266074|96.378032266074|96.378032266074|96.378032266074|103.21278273905|103.21278273905|103.21278273905|103.21278273905|103.21278273905|103.21278273905|103.21278273905|103.21278273905|103.21278273905|103.21278273905|103.21278273905|103.21278273905||103.21278273905|103.21278273905|103.21278273905|103.21278273905|103.21278273905|103.21278273905|103.21278273905|103.21278273905|103.21278273905|103.21278273905|103.21278273905|103.21278273905|103.21278273905|103.21278273905|103.21278273905|103.21278273905|103.21278273905|103.21278273905|103.21278273905|103.21278273905|103.21278273905|103.21278273905|103.21278273905|103.21278273905||103.21278273905|109.00072102551|109.00072102551|109.00072102551|109.00072102551|109.00072102551|109.00072102551|109.00072102551|109.00072102551||109.00072102551|109.00072102551|109.00072102551|109.00072102551||109.00072102551|109.00072102551|109.00072102551|109.00072102551|109.00072102551|109.00072102551|109.00072102551|94.700887076897|94.700887076897|94.700887076897|94.700887076897|94.700887076897|94.700887076897|94.700887076897|94.700887076897|94.700887076897|94.700887076897|94.700887076897|94.700887076897|94.700887076897|94.700887076897||94.700887076897|94.700887076897|94.700887076897|94.700887076897|94.700887076897|94.700887076897|94.700887076897|94.700887076897|94.700887076897|94.700887076897|94.700887076897|94.700887076897|94.700887076897|94.700887076897|94.700887076897|94.700887076897|94.700887076897|94.700887076897|94.700887076897|94.700887076897|94.700887076897|94.700887076897|94.700887076897|94.700887076897|94.700887076897|94.700887076897|94.700887076897|94.700887076897|94.700887076897|94.700887076897|94.700887076897|94.700887076897|94.700887076897|94.700887076897|94.700887076897|94.700887076897
00912|17585|/equities/woodward|R1000VALUE|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095||55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095||55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095||55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095||55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095||55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|53.969751936089|53.969751936089|53.969751936089|53.969751936089|53.969751936089|53.969751936089|53.969751936089|53.969751936089|53.969751936089|53.969751936089|53.969751936089|53.969751936089|53.969751936089|53.969751936089|53.969751936089|53.969751936089|53.969751936089|53.969751936089|53.969751936089|53.969751936089|53.969751936089|53.969751936089|53.969751936089|53.969751936089|53.969751936089|53.969751936089|53.969751936089||53.969751936089|53.969751936089|53.969751936089|53.969751936089|53.969751936089|53.969751936089|53.969751936089|53.969751936089|53.969751936089|53.969751936089|53.969751936089|53.969751936089|53.969751936089|53.969751936089|53.969751936089|53.969751936089|53.969751936089|53.969751936089|53.969751936089|53.969751936089|53.969751936089|53.969751936089|53.969751936089|53.969751936089||53.969751936089|53.969751936089|53.969751936089|53.969751936089|53.969751936089|53.969751936089|53.969751936089|53.969751936089|53.969751936089||53.969751936089|53.969751936089|53.969751936089|53.969751936089||53.969751936089|53.969751936089|53.969751936089|53.969751936089|53.969751936089|53.969751936089|53.969751936089|53.969751936089|53.969751936089|53.969751936089|53.969751936089|53.969751936089|53.969751936089|53.969751936089|53.969751936089|53.969751936089|53.969751936089|53.969751936089|53.969751936089|53.969751936089|53.969751936089||53.969751936089|53.969751936089|53.969751936089|53.969751936089|53.969751936089|53.969751936089|53.969751936089|53.969751936089|53.969751936089|53.969751936089|53.969751936089|53.969751936089|53.969751936089|53.969751936089|53.969751936089|53.969751936089|53.969751936089|53.969751936089|53.969751936089|53.969751936089|53.969751936089|53.969751936089|53.969751936089|53.969751936089|53.969751936089|53.969751936089|53.969751936089|53.969751936089|53.969751936089|53.969751936089|53.969751936089|53.969751936089|53.969751936089|53.969751936089|53.969751936089|53.969751936089
00913|17440|/equities/amerco|R1000VALUE|211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354||211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354|210.63851546231|210.63851546231|210.63851546231|210.63851546231|210.63851546231|210.63851546231|210.63851546231|210.63851546231|210.63851546231|210.63851546231|210.63851546231|210.63851546231|210.63851546231|210.63851546231|210.63851546231|210.63851546231|210.63851546231|210.63851546231|210.63851546231|210.63851546231||210.63851546231|210.63851546231|210.63851546231|210.63851546231|210.63851546231|210.63851546231|210.63851546231|210.63851546231|210.63851546231|210.63851546231||210.63851546231|210.63851546231|210.63851546231|210.63851546231|210.63851546231|210.63851546231|210.63851546231|210.63851546231|210.63851546231|210.63851546231|210.63851546231|210.63851546231|210.63851546231|210.63851546231||210.63851546231|210.63851546231|210.63851546231|210.63851546231|210.63851546231|210.63851546231|210.63851546231|210.63851546231|210.63851546231|210.63851546231|210.63851546231|210.63851546231|210.63851546231|210.63851546231|210.63851546231|210.63851546231|210.63851546231|210.63851546231|210.63851546231|210.63851546231|210.63851546231|210.63851546231|210.63851546231|210.63851546231|210.63851546231|210.63851546231|210.63851546231|210.63851546231|210.63851546231|210.63851546231|210.63851546231|210.63851546231|210.63851546231|210.63851546231|210.63851546231||210.63851546231|210.63851546231|210.63851546231|210.63851546231|210.63851546231|197.4211682481|197.4211682481|197.4211682481|197.4211682481|197.4211682481|197.4211682481|197.4211682481|197.4211682481|197.4211682481|197.4211682481|197.4211682481|197.4211682481|197.4211682481|197.4211682481|197.4211682481|197.4211682481|197.4211682481|197.4211682481|197.4211682481|197.4211682481|197.4211682481|197.4211682481|197.4211682481|197.4211682481|197.4211682481|197.4211682481|197.4211682481|197.4211682481||197.4211682481|197.4211682481|197.4211682481|197.4211682481|197.4211682481|197.4211682481|197.4211682481|199.30459668679|199.30459668679|199.30459668679|199.30459668679|199.30459668679|199.30459668679|199.30459668679|199.30459668679|199.30459668679|199.30459668679|199.30459668679|199.30459668679|199.30459668679|199.30459668679|199.30459668679|199.30459668679|199.30459668679||199.30459668679|199.30459668679|199.30459668679|199.30459668679|199.30459668679|199.30459668679|199.30459668679|199.30459668679|199.30459668679||199.30459668679|199.30459668679|199.30459668679|199.30459668679||199.30459668679|199.30459668679|199.30459668679|199.30459668679|199.30459668679|199.30459668679|188.68895602104|188.68895602104|188.68895602104|188.68895602104|188.68895602104|188.68895602104|188.68895602104|188.68895602104|188.68895602104|188.68895602104|188.68895602104|188.68895602104|188.68895602104|188.68895602104|188.68895602104||188.68895602104|188.68895602104|188.68895602104|188.68895602104|188.68895602104|188.68895602104|188.68895602104|188.68895602104|188.68895602104|188.68895602104|188.68895602104|188.68895602104|188.68895602104|188.68895602104|188.68895602104|192.07328734404|192.07328734404|192.07328734404|192.07328734404|192.07328734404|192.07328734404|192.07328734404|192.07328734404|192.07328734404|192.07328734404|192.07328734404|192.07328734404|192.07328734404|192.07328734404|192.07328734404|192.07328734404|192.07328734404|192.07328734404|192.07328734404|192.07328734404|192.07328734404
00914|39245|/equities/omega-healthcare|R1000VALUE|54.224438758507|54.224438758507|54.224438758507|54.224438758507|54.224438758507|54.224438758507|54.224438758507|54.224438758507|54.224438758507|54.224438758507|54.224438758507|54.224438758507|54.224438758507||54.224438758507|54.224438758507|54.224438758507|55.420977666323|55.420977666323|55.420977666323|55.420977666323|55.420977666323|55.420977666323|55.420977666323|55.420977666323|55.420977666323|55.420977666323|55.420977666323|55.420977666323|55.420977666323|55.420977666323|55.420977666323|55.420977666323|55.420977666323|55.420977666323|55.420977666323|55.420977666323|55.420977666323|55.420977666323|55.420977666323|49.673282184728|49.673282184728|49.673282184728|49.673282184728|49.673282184728|49.673282184728|49.673282184728|49.673282184728|49.673282184728|49.673282184728|49.673282184728|49.673282184728|49.673282184728|49.673282184728|49.673282184728|49.673282184728|49.673282184728||49.673282184728|49.673282184728|49.673282184728|49.673282184728|49.673282184728|49.673282184728|49.673282184728|49.673282184728|49.673282184728|49.673282184728||49.673282184728|49.673282184728|49.673282184728|49.673282184728|49.673282184728|49.673282184728|49.673282184728|49.673282184728|49.673282184728|49.673282184728|49.673282184728|49.673282184728|49.673282184728|49.673282184728||49.673282184728|49.673282184728|49.673282184728|49.673282184728|49.673282184728|49.673282184728|49.673282184728|49.673282184728|49.673282184728|49.673282184728|49.673282184728|49.673282184728|49.673282184728|49.673282184728|49.673282184728|49.673282184728|49.673282184728|49.673282184728|55.820830216468|55.820830216468|55.820830216468|55.820830216468|55.820830216468|55.820830216468|60.260849616189|60.260849616189|60.260849616189|60.260849616189|60.260849616189|60.260849616189|60.260849616189|60.260849616189|60.260849616189|60.260849616189|60.260849616189||60.260849616189|60.260849616189|60.260849616189|60.260849616189|60.260849616189|60.260849616189|60.260849616189|60.260849616189|60.260849616189|60.260849616189|60.260849616189|60.260849616189|60.260849616189|60.260849616189|60.260849616189|60.260849616189|60.260849616189|60.260849616189|60.260849616189|60.260849616189|60.260849616189|60.260849616189|60.260849616189|60.260849616189|60.260849616189|60.260849616189|60.260849616189|60.260849616189|60.260849616189|60.260849616189|60.260849616189|60.260849616189|64.834258188829||64.834258188829|64.834258188829|64.834258188829|64.834258188829|64.834258188829|64.834258188829|64.834258188829|64.834258188829|64.834258188829|64.834258188829|64.834258188829|64.834258188829|64.834258188829|64.834258188829|64.834258188829|64.834258188829|63.630996053458|63.630996053458|63.630996053458|63.630996053458|63.630996053458|63.630996053458|63.630996053458|63.630996053458||63.630996053458|63.630996053458|63.630996053458|63.630996053458|63.630996053458|63.630996053458|63.630996053458|63.630996053458|63.630996053458||63.630996053458|63.630996053458|63.630996053458|63.630996053458||63.630996053458|63.630996053458|63.630996053458|63.630996053458|63.630996053458|63.630996053458|63.630996053458|63.630996053458|63.630996053458|63.630996053458|63.630996053458|63.630996053458|63.630996053458|63.630996053458|63.630996053458|63.630996053458|63.630996053458|63.630996053458|63.630996053458|63.630996053458|68.032712555819||68.032712555819|68.032712555819|68.032712555819|68.032712555819|68.032712555819|68.032712555819|68.032712555819|68.032712555819|68.032712555819|68.032712555819|68.032712555819|68.032712555819|68.032712555819|68.032712555819|68.032712555819|68.032712555819|68.032712555819|68.032712555819|68.032712555819|68.032712555819|68.032712555819|68.032712555819|68.032712555819|68.032712555819|68.032712555819|68.032712555819|68.032712555819|68.032712555819|68.032712555819|68.032712555819|68.032712555819|68.032712555819|68.032712555819|68.032712555819|68.032712555819|68.032712555819
00915|20749|/equities/eagle-materials-inc|R1000VALUE|83.620362341149|83.620362341149|83.620362341149|83.620362341149|83.620362341149|83.620362341149|83.620362341149|83.620362341149|83.620362341149|83.620362341149|86.351665521597|86.351665521597|86.351665521597||86.351665521597|86.351665521597|86.351665521597|86.351665521597|86.351665521597|86.351665521597|86.351665521597|86.351665521597|86.351665521597|86.351665521597|86.351665521597|86.351665521597|72.482805514461|72.482805514461|72.482805514461|72.482805514461|72.482805514461|72.482805514461|72.482805514461|72.482805514461|72.482805514461|72.482805514461|72.482805514461|72.482805514461|72.482805514461|72.482805514461|72.482805514461|72.482805514461|72.482805514461|72.482805514461|72.482805514461|72.482805514461|72.482805514461|72.482805514461|72.482805514461|72.482805514461|72.482805514461|72.482805514461|72.482805514461|72.482805514461|72.482805514461|72.482805514461|72.482805514461||72.482805514461|72.482805514461|72.482805514461|72.482805514461|72.482805514461|72.482805514461|72.482805514461|72.482805514461|72.482805514461|72.482805514461||72.482805514461|72.482805514461|72.482805514461|72.482805514461|72.482805514461|72.482805514461|72.482805514461|72.482805514461|72.482805514461|72.482805514461|72.482805514461|72.482805514461|72.482805514461|72.482805514461||72.482805514461|72.482805514461|72.482805514461|72.482805514461|72.482805514461|72.482805514461|72.482805514461|72.482805514461|72.482805514461|72.482805514461|72.482805514461|72.482805514461|72.482805514461|72.482805514461|72.482805514461|72.482805514461|72.482805514461|72.482805514461|72.482805514461|72.482805514461|72.482805514461|72.482805514461|72.482805514461|72.482805514461|72.482805514461|72.482805514461|72.482805514461|79.468046830896|79.468046830896|79.468046830896|79.468046830896|79.468046830896|79.468046830896|79.468046830896|79.468046830896||79.468046830896|84.389651294385|84.389651294385|84.389651294385|84.389651294385|84.389651294385|88.972631545282|88.972631545282|88.972631545282|88.972631545282|88.972631545282|88.972631545282|88.972631545282|88.972631545282|88.972631545282|88.972631545282|88.972631545282|88.972631545282|88.972631545282|88.972631545282|88.972631545282|88.972631545282|88.972631545282|88.972631545282|88.972631545282|88.972631545282|88.972631545282|88.972631545282|88.972631545282|88.972631545282|88.972631545282|88.972631545282|88.972631545282||88.972631545282|88.972631545282|88.972631545282|88.972631545282|88.972631545282|88.972631545282|88.972631545282|88.972631545282|88.972631545282|88.972631545282|88.972631545282|88.972631545282|88.972631545282|88.972631545282|88.972631545282|88.972631545282|88.972631545282|88.972631545282|88.972631545282|88.972631545282|88.972631545282|88.972631545282|88.972631545282|88.972631545282||88.972631545282|88.972631545282|88.972631545282|88.972631545282|88.972631545282|88.972631545282|97.655151022712|97.655151022712|97.655151022712||97.655151022712|97.655151022712|97.655151022712|97.655151022712||97.655151022712|97.655151022712|97.655151022712|97.655151022712|97.655151022712|97.655151022712|97.655151022712|97.655151022712|97.655151022712|97.655151022712|97.655151022712|97.655151022712|97.655151022712|97.655151022712|97.655151022712|97.655151022712|97.655151022712|97.655151022712|97.655151022712|97.655151022712|97.655151022712||97.655151022712|97.655151022712|97.655151022712|97.655151022712|97.655151022712|97.655151022712|97.655151022712|97.655151022712|97.655151022712|97.655151022712|97.655151022712|97.655151022712|97.655151022712|97.655151022712|97.655151022712|97.655151022712|97.655151022712|97.655151022712|97.655151022712|97.655151022712|97.655151022712|97.655151022712|97.655151022712|97.655151022712|97.655151022712|97.655151022712|97.655151022712|97.655151022712|97.655151022712|97.655151022712|97.655151022712|97.655151022712|97.655151022712|97.655151022712|97.655151022712|97.655151022712
00916|20565|/equities/caci-international-inc|R1000VALUE|108.63473020515|108.63473020515|108.63473020515|108.63473020515|108.63473020515|108.63473020515|108.63473020515|108.63473020515|108.63473020515|108.63473020515|108.63473020515|108.63473020515|108.63473020515||108.63473020515|108.63473020515|108.63473020515|108.63473020515|108.63473020515|108.63473020515|108.63473020515|108.63473020515|108.63473020515|108.63473020515|108.63473020515|108.63473020515|108.63473020515|108.63473020515|108.63473020515|108.63473020515|108.63473020515|108.63473020515|108.63473020515|108.63473020515|108.63473020515|108.63473020515|108.63473020515|108.63473020515|108.63473020515|108.63473020515|108.63473020515|108.63473020515|108.63473020515|108.63473020515|108.63473020515|108.63473020515|108.63473020515|108.63473020515|108.63473020515|108.63473020515|108.63473020515|108.63473020515|108.63473020515|108.63473020515|108.63473020515|108.63473020515|108.63473020515||108.63473020515|108.63473020515|108.63473020515|108.63473020515|108.63473020515|108.63473020515|108.63473020515|108.63473020515|108.63473020515|108.63473020515||108.63473020515|108.63473020515|108.63473020515|108.63473020515|108.63473020515|108.63473020515|108.63473020515|108.63473020515|112.72203105106|112.72203105106|112.72203105106|112.72203105106|112.72203105106|112.72203105106||112.72203105106|112.72203105106|112.72203105106|112.72203105106|112.72203105106|112.72203105106|112.72203105106|112.72203105106|112.72203105106|112.72203105106|112.72203105106|112.72203105106|112.72203105106|112.72203105106|112.72203105106|112.72203105106|112.72203105106|112.72203105106|112.72203105106|112.72203105106|112.72203105106|112.72203105106|112.72203105106|112.72203105106|112.72203105106|112.72203105106|112.72203105106|112.72203105106|112.72203105106|112.72203105106|112.72203105106|112.72203105106|112.72203105106|112.72203105106|112.72203105106||112.72203105106|112.72203105106|112.72203105106|112.72203105106|112.72203105106|112.72203105106|112.72203105106|112.72203105106|112.72203105106|112.72203105106|112.72203105106|112.72203105106|112.72203105106|112.72203105106|112.72203105106|112.72203105106|112.72203105106|112.72203105106|112.72203105106|112.72203105106|112.72203105106|120.30484546044|120.30484546044|120.30484546044|120.30484546044|120.30484546044|120.30484546044|120.30484546044|120.30484546044|120.30484546044|120.30484546044|120.30484546044|120.30484546044||120.30484546044|120.30484546044|120.30484546044|120.30484546044|120.30484546044|120.30484546044|120.30484546044|120.30484546044|120.30484546044|120.30484546044|120.30484546044|120.30484546044|120.30484546044|120.30484546044|120.30484546044|120.30484546044|120.30484546044|123.89660813013|123.89660813013|123.89660813013|123.89660813013|123.89660813013|123.89660813013|123.89660813013||123.89660813013|123.89660813013|123.89660813013|123.89660813013|114.59705695799|114.59705695799|114.59705695799|114.59705695799|114.59705695799||114.59705695799|114.59705695799|114.59705695799|114.59705695799||114.59705695799|114.59705695799|114.59705695799|114.59705695799|114.59705695799|114.59705695799|114.59705695799|114.59705695799|114.59705695799|114.59705695799|114.59705695799|114.59705695799|114.59705695799|114.59705695799|114.59705695799|114.59705695799|114.59705695799|114.59705695799|114.59705695799|114.59705695799|114.59705695799||114.59705695799|114.59705695799|114.59705695799|114.59705695799|114.59705695799|114.59705695799|114.59705695799|114.59705695799|114.59705695799|114.59705695799|114.59705695799|114.59705695799|114.59705695799|114.59705695799|114.59705695799|114.59705695799|114.59705695799|114.59705695799|114.59705695799|114.59705695799|114.59705695799|114.59705695799|114.59705695799|114.59705695799|114.59705695799|114.59705695799|114.59705695799|114.59705695799|114.59705695799|114.59705695799|114.59705695799|114.59705695799|114.59705695799|114.59705695799|114.59705695799|114.59705695799
00917|39324|/equities/popular-inc|R1000VALUE|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224||86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224||86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224||86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224||86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224||86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|89.325281633581|89.325281633581|89.325281633581|89.325281633581|89.325281633581|89.325281633581|89.325281633581|89.325281633581|89.325281633581|89.325281633581||89.325281633581|89.325281633581|89.325281633581|89.325281633581|89.325281633581|89.325281633581|89.325281633581|89.325281633581|89.325281633581|89.325281633581|89.325281633581|89.325281633581|89.325281633581|89.325281633581|89.325281633581|89.325281633581|89.325281633581|89.325281633581|89.325281633581|89.325281633581|89.325281633581|89.325281633581|89.325281633581|89.325281633581||89.325281633581|89.325281633581|89.325281633581|89.325281633581|89.325281633581|89.325281633581|89.325281633581|89.325281633581|89.325281633581||89.325281633581|89.325281633581|89.325281633581|89.325281633581||89.325281633581|89.325281633581|89.325281633581|89.325281633581|89.325281633581|89.325281633581|89.325281633581|89.325281633581|89.325281633581|89.325281633581|89.325281633581|89.325281633581|89.325281633581|89.325281633581|89.325281633581|89.325281633581|89.325281633581|89.325281633581|89.325281633581|89.325281633581|89.325281633581||89.325281633581|89.325281633581|89.325281633581|89.325281633581|89.325281633581|89.325281633581|89.325281633581|89.325281633581|89.325281633581|89.325281633581|89.325281633581|89.325281633581|89.325281633581|89.325281633581|89.325281633581|89.325281633581|99.339718673007|99.339718673007|99.339718673007|99.339718673007|99.339718673007|99.339718673007|99.339718673007|99.339718673007|99.339718673007|99.339718673007|99.339718673007|99.524834865858|99.524834865858|99.524834865858|99.524834865858|99.524834865858|99.524834865858|99.524834865858|99.524834865858|99.524834865858
00918|39240|/equities/ingredion-inc|R1000VALUE|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793||94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|101.38487432371|101.38487432371|101.38487432371|101.38487432371|101.38487432371|101.38487432371|101.38487432371|101.38487432371|101.38487432371|101.38487432371|101.38487432371|101.38487432371|101.38487432371|101.38487432371|101.38487432371|101.38487432371|101.38487432371|101.38487432371|101.38487432371|101.38487432371|101.38487432371|101.38487432371|101.38487432371|101.38487432371||101.38487432371|101.38487432371|101.38487432371|101.38487432371|101.38487432371|101.38487432371|101.38487432371|101.38487432371|101.38487432371|101.38487432371||101.38487432371|101.38487432371|101.38487432371|101.38487432371|101.38487432371|101.38487432371|101.38487432371|101.38487432371|101.38487432371|101.38487432371|101.38487432371|101.38487432371|101.38487432371|101.38487432371||96.160475680016|96.160475680016|96.160475680016|96.160475680016|96.160475680016|96.160475680016|96.160475680016|96.160475680016|96.160475680016|96.160475680016|96.160475680016|96.160475680016|96.160475680016|96.160475680016|96.160475680016|96.160475680016|96.160475680016|96.160475680016|96.160475680016|96.160475680016|96.160475680016|96.160475680016|96.160475680016|96.160475680016|96.160475680016|96.160475680016|96.160475680016|96.160475680016|96.160475680016|96.160475680016|96.160475680016|96.160475680016|96.160475680016|96.160475680016|96.160475680016||96.160475680016|96.160475680016|96.160475680016|96.160475680016|96.160475680016|96.160475680016|96.160475680016|96.160475680016|96.160475680016|98.65142413954|98.65142413954|98.65142413954|98.65142413954|98.65142413954|98.65142413954|98.65142413954|98.65142413954|98.65142413954|98.65142413954|98.65142413954|98.65142413954|98.65142413954|98.65142413954|98.65142413954|98.65142413954|98.65142413954|98.65142413954|98.65142413954|98.65142413954|98.65142413954|98.65142413954|98.65142413954|98.65142413954||98.65142413954|98.65142413954|98.65142413954|98.65142413954|98.65142413954|98.65142413954|98.65142413954|85.654248475819|85.654248475819|85.654248475819|85.654248475819|85.654248475819|85.654248475819|85.654248475819|85.654248475819|85.654248475819|85.654248475819|85.654248475819|85.654248475819|85.654248475819|85.654248475819|85.654248475819|85.654248475819|85.654248475819||85.654248475819|85.654248475819|85.654248475819|85.654248475819|85.654248475819|85.654248475819|85.654248475819|85.654248475819|85.654248475819||85.654248475819|85.654248475819|85.654248475819|85.654248475819||85.654248475819|85.654248475819|85.654248475819|85.654248475819|85.654248475819|85.654248475819|85.654248475819|85.654248475819|85.654248475819|85.654248475819|85.654248475819|85.654248475819|85.654248475819|85.654248475819|85.654248475819|85.654248475819|85.654248475819|85.654248475819|85.654248475819|85.654248475819|85.654248475819||85.654248475819|85.654248475819|85.654248475819|85.654248475819|85.654248475819|85.654248475819|85.654248475819|85.654248475819|85.654248475819|85.654248475819|85.654248475819|85.654248475819|85.654248475819|85.654248475819|85.654248475819|85.654248475819|85.654248475819|85.654248475819|85.654248475819|85.654248475819|85.654248475819|85.654248475819|82.282319041498|82.282319041498|82.282319041498|82.282319041498|82.282319041498|82.282319041498|82.282319041498|82.282319041498|82.282319041498|82.282319041498|82.282319041498|82.282319041498|82.282319041498|82.282319041498
00919|21040|/equities/primerica-inc|R1000VALUE|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847||141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847||141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847||141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847||141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847||141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|116.7509930781|116.7509930781|116.7509930781|116.7509930781|116.7509930781|116.7509930781|116.7509930781|116.7509930781|116.7509930781|116.7509930781|116.7509930781||116.7509930781|116.7509930781|116.7509930781|116.7509930781|116.7509930781|116.7509930781|116.7509930781|116.7509930781|116.7509930781|116.7509930781|116.7509930781|116.7509930781|116.7509930781|116.7509930781|116.7509930781|116.7509930781|116.7509930781|116.7509930781|116.7509930781|116.7509930781|116.7509930781|116.7509930781|116.7509930781|116.7509930781||116.7509930781|116.7509930781|116.7509930781|116.7509930781|116.7509930781|116.7509930781|116.7509930781|116.7509930781|116.7509930781||116.7509930781|116.7509930781|116.7509930781|116.7509930781||116.7509930781|116.7509930781|116.7509930781|116.7509930781|116.7509930781|116.7509930781|116.7509930781|116.7509930781|116.7509930781|116.7509930781|116.7509930781|116.7509930781|116.7509930781|116.7509930781|116.7509930781|116.7509930781|116.7509930781|116.7509930781|116.7509930781|116.7509930781|116.7509930781||116.7509930781|116.7509930781|116.7509930781|116.7509930781|116.7509930781|116.7509930781|116.7509930781|116.7509930781|116.7509930781|116.7509930781|116.7509930781|116.7509930781|116.7509930781|116.7509930781|116.7509930781|116.7509930781|116.7509930781|116.7509930781|116.7509930781|116.7509930781|116.7509930781|116.7509930781|116.7509930781|116.7509930781|116.7509930781|116.7509930781|116.7509930781|116.7509930781|116.7509930781|116.7509930781|116.7509930781|116.7509930781|116.7509930781|116.7509930781|116.7509930781|116.7509930781
00920|29665|/equities/post-holdings|R1000VALUE|92.646075921204|92.646075921204|92.646075921204|92.646075921204|92.646075921204|92.646075921204|92.646075921204|92.646075921204|92.646075921204|92.646075921204|92.646075921204|95.781977876893|95.781977876893||95.781977876893|95.781977876893|95.781977876893|95.781977876893|95.781977876893|95.781977876893|95.781977876893|95.781977876893|95.781977876893|95.781977876893|95.781977876893|95.781977876893|95.781977876893|95.781977876893|95.781977876893|95.781977876893|95.781977876893|95.781977876893|95.781977876893|95.781977876893|95.781977876893|95.781977876893|95.781977876893|95.781977876893|95.781977876893|95.781977876893|95.781977876893|95.781977876893|95.781977876893|95.781977876893|95.781977876893|95.781977876893|95.781977876893|95.781977876893|95.781977876893|95.781977876893|95.781977876893|95.781977876893|95.781977876893|95.781977876893|95.781977876893|95.781977876893|95.781977876893||95.781977876893|95.781977876893|95.781977876893|95.781977876893|95.781977876893|95.781977876893|95.781977876893|95.781977876893|95.781977876893|95.781977876893||95.781977876893|95.781977876893|95.781977876893|95.781977876893|95.781977876893|95.781977876893|95.781977876893|95.781977876893|95.781977876893|95.781977876893|95.781977876893|95.781977876893|95.781977876893|95.781977876893||95.781977876893|95.781977876893|95.781977876893|95.781977876893|95.781977876893|95.781977876893|95.781977876893|95.781977876893|95.781977876893|100.17358797366|100.17358797366|100.17358797366|100.17358797366|100.17358797366|100.17358797366|100.17358797366|100.17358797366|100.17358797366|100.17358797366|100.17358797366|100.17358797366|100.17358797366|100.17358797366|100.17358797366|100.17358797366|100.17358797366|100.17358797366|100.17358797366|100.17358797366|100.17358797366|100.17358797366|100.17358797366|100.17358797366|100.17358797366|100.17358797366||100.17358797366|100.17358797366|100.17358797366|100.17358797366|100.17358797366|100.17358797366|100.17358797366|100.17358797366|100.17358797366|100.17358797366|100.17358797366|100.17358797366|100.17358797366|100.17358797366|100.17358797366|100.17358797366|100.17358797366|100.17358797366|100.17358797366|100.17358797366|100.17358797366|100.17358797366|100.17358797366|106.72319015337|106.72319015337|106.72319015337|106.72319015337|106.72319015337|106.72319015337|106.72319015337|106.72319015337|106.72319015337|106.72319015337||106.72319015337|106.72319015337|106.72319015337|106.72319015337|106.72319015337|106.72319015337|106.72319015337|106.72319015337|106.72319015337|106.72319015337|106.72319015337|106.72319015337|106.72319015337|106.72319015337|106.72319015337|106.72319015337|106.72319015337|106.72319015337|106.72319015337|106.72319015337|103.70334864095|103.70334864095|103.70334864095|103.70334864095||103.70334864095|103.70334864095|103.70334864095|103.70334864095|103.70334864095|103.70334864095|103.70334864095|103.70334864095|103.70334864095||103.70334864095|103.70334864095|103.70334864095|103.70334864095||103.70334864095|103.70334864095|103.70334864095|103.70334864095|103.70334864095|103.70334864095|103.70334864095|103.70334864095|103.70334864095|103.70334864095|103.70334864095|103.70334864095|103.70334864095|103.70334864095|103.70334864095|103.70334864095|103.70334864095|103.70334864095|103.70334864095|103.70334864095|103.70334864095||103.70334864095|103.70334864095|103.70334864095|103.70334864095|103.70334864095|103.70334864095|103.70334864095|103.70334864095|103.70334864095|103.70334864095|103.70334864095|103.70334864095|103.70334864095|103.70334864095|103.70334864095|103.70334864095|103.70334864095|103.70334864095|103.70334864095|103.70334864095|103.70334864095|103.70334864095|103.70334864095|103.70334864095|103.70334864095|103.70334864095|103.70334864095|103.70334864095|103.70334864095|103.70334864095|106.16858314149|106.16858314149|106.16858314149|106.16858314149|106.16858314149|106.16858314149
00921|989528|/equities/valvoline-inc|R1000VALUE|176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769||176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769|177.13413741115|177.13413741115|177.13413741115|177.13413741115|177.13413741115|177.13413741115|177.13413741115|177.13413741115|177.13413741115|177.13413741115|177.13413741115|177.13413741115|177.13413741115|181.73382040562|181.73382040562|181.73382040562|181.73382040562|181.73382040562|181.73382040562||181.73382040562|181.73382040562|181.73382040562|181.73382040562|181.73382040562|181.73382040562|181.73382040562|181.73382040562|181.73382040562|181.73382040562||181.73382040562|181.73382040562|181.73382040562|181.73382040562|181.73382040562|181.73382040562|174.55775125166|174.55775125166|174.55775125166|174.55775125166|174.55775125166|174.55775125166|174.55775125166|174.55775125166||174.55775125166|174.55775125166|174.55775125166|174.55775125166|174.55775125166|174.55775125166|174.55775125166|174.55775125166|174.55775125166|174.55775125166|174.55775125166|174.55775125166|174.55775125166|200.30954655704|200.30954655704|200.30954655704|200.30954655704|200.30954655704|200.30954655704|200.30954655704|200.30954655704|200.30954655704|200.30954655704|200.30954655704|200.30954655704|200.30954655704|200.30954655704|200.30954655704|200.30954655704|200.30954655704|200.30954655704|200.30954655704|200.30954655704|200.30954655704|200.30954655704||200.30954655704|200.30954655704|200.30954655704|200.30954655704|200.30954655704|200.30954655704|200.30954655704|200.30954655704|200.30954655704|200.30954655704|200.30954655704|200.30954655704|200.30954655704|200.30954655704|200.30954655704|200.30954655704|200.30954655704|200.30954655704|200.30954655704|200.30954655704|200.30954655704|200.30954655704|200.30954655704|200.30954655704|200.30954655704|200.30954655704|200.30954655704|200.30954655704|200.30954655704|200.30954655704|200.30954655704|200.30954655704|200.30954655704||200.30954655704|200.30954655704|200.30954655704|200.30954655704|200.30954655704|200.30954655704|200.30954655704|200.30954655704|189.2104609195|189.2104609195|189.2104609195|189.2104609195|189.2104609195|189.2104609195|189.2104609195|189.2104609195|189.2104609195|189.2104609195|189.2104609195|189.2104609195|189.2104609195|189.2104609195|189.2104609195|189.2104609195||189.2104609195|189.2104609195|189.2104609195|189.2104609195|189.2104609195|189.2104609195|189.2104609195|189.2104609195|189.2104609195||189.2104609195|189.2104609195|189.2104609195|189.2104609195||189.2104609195|189.2104609195|189.2104609195|189.2104609195|189.2104609195|189.2104609195|189.2104609195|189.2104609195|189.2104609195|189.2104609195|189.2104609195|189.2104609195|189.2104609195|189.2104609195|189.2104609195|189.2104609195|189.2104609195|189.2104609195|189.2104609195|189.2104609195|189.2104609195||189.2104609195|189.2104609195|189.2104609195|189.2104609195|189.2104609195|189.2104609195|189.2104609195|189.2104609195|189.2104609195|189.2104609195|189.2104609195|189.2104609195|189.2104609195|189.2104609195|189.2104609195|189.2104609195|189.2104609195|189.2104609195|189.2104609195|189.2104609195|189.2104609195|189.2104609195|189.2104609195|189.2104609195|189.2104609195|189.2104609195|189.2104609195|189.2104609195|189.2104609195|189.2104609195|189.2104609195|189.2104609195|189.2104609195|189.2104609195|189.2104609195|189.2104609195
00922|39177|/equities/douglas-emmett|R1000VALUE|106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521||106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521|131.68061610227|131.68061610227||131.68061610227|131.68061610227|131.68061610227|131.68061610227|131.68061610227|131.68061610227|131.68061610227|139.66528016957|139.66528016957|139.66528016957||139.66528016957|139.66528016957|139.66528016957|139.66528016957|139.66528016957|139.66528016957|139.66528016957|139.66528016957|139.66528016957|139.66528016957|139.66528016957|139.66528016957|139.66528016957|139.66528016957||139.66528016957|139.66528016957|139.66528016957|139.66528016957|139.66528016957|139.66528016957|139.66528016957|139.66528016957|139.66528016957|139.66528016957|139.66528016957|139.66528016957|139.66528016957|139.66528016957|139.66528016957|139.66528016957|139.66528016957|139.66528016957|139.66528016957|139.66528016957|139.66528016957|139.66528016957|139.66528016957|139.66528016957|139.66528016957|139.66528016957|139.66528016957|139.66528016957|139.66528016957|139.66528016957|139.66528016957|139.66528016957|139.66528016957|139.66528016957|139.66528016957||139.66528016957|139.66528016957|139.66528016957|139.66528016957|139.66528016957|139.66528016957|139.66528016957|139.66528016957|139.66528016957|139.66528016957|139.66528016957|139.66528016957|139.66528016957|139.66528016957|139.66528016957|139.66528016957|139.66528016957|139.66528016957|139.66528016957|139.66528016957|139.66528016957|139.66528016957|139.66528016957|139.66528016957|139.66528016957|139.66528016957|139.66528016957|139.66528016957|139.66528016957|139.66528016957|139.66528016957|139.66528016957|139.66528016957||139.66528016957|139.66528016957|139.66528016957|139.66528016957|139.66528016957|139.66528016957|139.66528016957|139.66528016957|139.66528016957|139.66528016957|139.66528016957|139.66528016957|139.66528016957|139.66528016957|139.66528016957|139.66528016957|139.66528016957|139.66528016957|139.66528016957|139.66528016957|139.66528016957|139.66528016957|139.66528016957|139.66528016957||139.66528016957|139.66528016957|139.66528016957|139.66528016957|139.66528016957|139.66528016957|139.66528016957|139.66528016957|139.66528016957||139.66528016957|139.66528016957|139.66528016957|139.66528016957||139.66528016957|139.66528016957|139.66528016957|139.66528016957|139.66528016957|139.66528016957|139.66528016957|139.66528016957|139.66528016957|139.66528016957|139.66528016957|139.66528016957|139.66528016957|139.66528016957|139.66528016957|139.66528016957|139.66528016957|139.66528016957|139.66528016957|139.66528016957|139.66528016957||139.66528016957|139.66528016957|139.66528016957|139.66528016957|139.66528016957|139.66528016957|139.66528016957|139.66528016957|139.66528016957|139.66528016957|139.66528016957|139.66528016957|139.66528016957|139.66528016957|139.66528016957|139.66528016957|139.66528016957|139.66528016957|139.66528016957|139.66528016957|139.66528016957|139.66528016957|139.66528016957|139.66528016957|139.66528016957|139.66528016957|139.66528016957|139.66528016957|139.66528016957|139.66528016957|139.66528016957|139.66528016957|139.66528016957|139.66528016957|139.66528016957|139.66528016957
00923|1075387|/equities/nvent-electric|R1000VALUE|110.74611498517|90.915603540845|90.915603540845|90.915603540845|90.915603540845|90.915603540845|90.915603540845|90.915603540845|90.915603540845|90.915603540845|90.915603540845|90.915603540845|90.915603540845||90.915603540845|90.915603540845|90.915603540845|90.915603540845|90.915603540845|90.915603540845|90.915603540845|90.915603540845|90.915603540845|90.915603540845|90.915603540845|90.915603540845|90.915603540845|90.915603540845|90.915603540845|90.915603540845|90.915603540845|90.915603540845|90.915603540845|90.915603540845|90.915603540845|90.915603540845|90.915603540845|90.915603540845|90.915603540845|90.915603540845|90.915603540845|90.915603540845|90.915603540845|90.915603540845|90.915603540845|90.915603540845|90.915603540845|90.915603540845|90.915603540845|90.915603540845|90.915603540845|90.915603540845|90.915603540845|90.915603540845|90.915603540845|90.915603540845|90.915603540845||90.915603540845|90.915603540845|90.915603540845|90.915603540845|90.915603540845|90.915603540845|90.915603540845|90.915603540845|90.915603540845|90.915603540845||90.915603540845|90.915603540845|90.915603540845|90.915603540845|90.915603540845|90.915603540845|90.915603540845|90.915603540845|90.915603540845|90.915603540845|90.915603540845|90.915603540845|90.915603540845|90.915603540845||90.915603540845|99.521201866217|99.521201866217|99.521201866217|99.521201866217|99.521201866217|99.521201866217|99.521201866217|99.521201866217|99.521201866217|99.521201866217|99.521201866217|99.521201866217|99.521201866217|99.521201866217|99.521201866217|99.521201866217|99.521201866217|99.521201866217|99.521201866217|99.521201866217|99.521201866217|99.521201866217|99.521201866217|99.521201866217|99.521201866217|99.521201866217|99.521201866217|99.521201866217|99.521201866217|99.521201866217|99.521201866217|99.521201866217|99.521201866217|99.521201866217||99.521201866217|99.521201866217|107.54630731831|107.54630731831|109.70866510758|109.70866510758|109.70866510758|109.70866510758|109.70866510758|109.70866510758|109.70866510758|109.70866510758|109.70866510758|109.70866510758|109.70866510758|109.70866510758|109.70866510758|109.70866510758|109.70866510758|109.70866510758|99.926827922268|99.926827922268|99.926827922268|99.926827922268|99.926827922268|99.926827922268|99.926827922268|99.926827922268|99.926827922268|99.926827922268|99.926827922268|99.926827922268|99.926827922268||99.926827922268|99.926827922268|99.926827922268|99.926827922268|99.926827922268|99.926827922268|99.926827922268|99.926827922268|99.926827922268|99.926827922268|99.926827922268|99.926827922268|99.926827922268|99.926827922268|99.926827922268|99.926827922268|99.926827922268|99.926827922268|99.926827922268|99.926827922268|99.926827922268|99.926827922268|99.926827922268|99.926827922268||99.926827922268|99.926827922268|99.926827922268|99.926827922268|99.926827922268|99.926827922268|99.926827922268|99.926827922268|99.926827922268||99.926827922268|99.926827922268|99.926827922268|99.926827922268||99.926827922268|99.926827922268|99.926827922268|99.926827922268|99.926827922268|99.926827922268|99.926827922268|90.077729030115|90.077729030115|90.077729030115|90.077729030115|90.077729030115|90.077729030115|90.077729030115|90.077729030115|90.077729030115|90.077729030115|90.077729030115|90.077729030115|90.077729030115|90.077729030115||90.077729030115|90.077729030115|90.077729030115|90.077729030115|90.077729030115|90.077729030115|90.077729030115|90.077729030115|90.077729030115|90.077729030115|90.077729030115|90.077729030115|90.077729030115|90.077729030115|90.077729030115|90.077729030115|90.077729030115|90.077729030115|90.077729030115|90.077729030115|90.077729030115|90.077729030115|90.077729030115|90.077729030115|90.077729030115|90.077729030115|90.077729030115|90.077729030115|90.077729030115|90.077729030115|90.077729030115|90.077729030115|90.077729030115|90.077729030115|90.077729030115|90.077729030115
00924|48391|/equities/springleaf-hldgs|R1000VALUE|138.22440004899|138.22440004899|138.22440004899|138.22440004899|138.22440004899|138.22440004899|138.22440004899|138.22440004899|138.22440004899|138.22440004899|138.22440004899|138.22440004899|138.22440004899||138.22440004899|130.34872979479|130.34872979479|130.34872979479|130.34872979479|130.34872979479|130.34872979479|130.34872979479|130.34872979479|130.34872979479|130.34872979479|130.34872979479|130.34872979479|130.34872979479|130.34872979479|130.34872979479|130.34872979479|130.34872979479|130.34872979479|130.34872979479|130.34872979479|130.34872979479|130.34872979479|130.34872979479|130.34872979479|130.34872979479|130.34872979479|130.34872979479|130.34872979479|130.34872979479|130.34872979479|130.34872979479|130.34872979479|130.34872979479|130.34872979479|130.34872979479|130.34872979479|130.34872979479|130.34872979479|130.34872979479|130.34872979479|130.34872979479|130.34872979479||130.34872979479|130.34872979479|130.34872979479|130.34872979479|130.34872979479|130.34872979479|130.34872979479|130.34872979479|130.34872979479|130.34872979479||130.34872979479|130.34872979479|130.34872979479|130.34872979479|130.34872979479|130.34872979479|130.34872979479|130.34872979479|130.34872979479|130.34872979479|130.34872979479|130.34872979479|130.34872979479|130.34872979479||130.34872979479|130.34872979479|130.34872979479|130.34872979479|130.34872979479|130.34872979479|130.34872979479|130.34872979479|130.34872979479|130.34872979479|130.34872979479|130.34872979479|130.34872979479|130.34872979479|130.34872979479|130.34872979479|130.34872979479|130.34872979479|130.34872979479|130.34872979479|130.34872979479|130.34872979479|130.34872979479|130.34872979479|130.34872979479|130.34872979479|130.34872979479|130.34872979479|130.34872979479|130.34872979479|130.34872979479|130.34872979479|130.34872979479|130.34872979479|130.34872979479||130.34872979479|130.34872979479|130.34872979479|130.34872979479|130.34872979479|130.34872979479|130.34872979479|130.34872979479|130.34872979479|130.34872979479|130.34872979479|130.34872979479|130.34872979479|130.34872979479|130.34872979479|130.34872979479|130.34872979479|130.34872979479|130.34872979479|130.34872979479|130.34872979479|120.38672804876|120.38672804876|120.38672804876|120.38672804876|120.38672804876|120.38672804876|120.38672804876|120.38672804876|120.38672804876|120.38672804876|120.38672804876|120.38672804876||120.38672804876|120.38672804876|120.38672804876|120.38672804876|120.38672804876|120.38672804876|120.38672804876|120.38672804876|120.38672804876|120.38672804876|120.38672804876|120.38672804876|120.38672804876|120.38672804876|120.38672804876|120.38672804876|120.38672804876|120.38672804876|120.38672804876|120.38672804876|120.38672804876|120.38672804876|120.38672804876|120.38672804876||120.38672804876|120.38672804876|120.38672804876|120.38672804876|124.31636845564|124.31636845564|124.31636845564|124.31636845564|124.31636845564||124.31636845564|124.31636845564|124.31636845564|124.31636845564||124.31636845564|124.31636845564|124.31636845564|124.31636845564|124.31636845564|124.31636845564|124.31636845564|124.31636845564|124.31636845564|124.31636845564|124.31636845564|124.31636845564|124.31636845564|124.31636845564|124.31636845564|124.31636845564|124.31636845564|124.31636845564|124.31636845564|124.31636845564|124.31636845564||124.31636845564|124.31636845564|124.31636845564|124.31636845564|124.31636845564|113.70850227811|113.70850227811|113.70850227811|113.70850227811|113.70850227811|113.70850227811|113.70850227811|113.70850227811|113.70850227811|113.70850227811|113.70850227811|113.70850227811|113.70850227811|113.70850227811|113.70850227811|117.43227987288|117.43227987288|117.43227987288|117.43227987288|117.43227987288|117.43227987288|117.43227987288|117.43227987288|117.43227987288|117.43227987288|117.43227987288|117.43227987288|117.43227987288|117.43227987288|117.43227987288|117.43227987288
00925|16321|/equities/interactive-broke|R1000VALUE|111.97979822867|111.97979822867|111.97979822867|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145||97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145||97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145||97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145||97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145||97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145||97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145|97.976077475145||97.976077475145|97.976077475145|97.976077475145|97.976077475145|101.22332163314|101.22332163314|101.22332163314|101.22332163314|101.22332163314||101.22332163314|101.22332163314|101.22332163314|101.22332163314||101.22332163314|101.22332163314|101.22332163314|101.22332163314|101.22332163314|101.22332163314|101.22332163314|101.22332163314|101.22332163314|101.22332163314|101.22332163314|101.22332163314|101.22332163314|101.22332163314|101.22332163314|101.22332163314|101.22332163314|101.22332163314|101.22332163314|101.22332163314|101.22332163314||101.22332163314|101.22332163314|101.22332163314|101.22332163314|101.22332163314|101.22332163314|101.22332163314|101.22332163314|101.22332163314|96.600043548886|96.600043548886|96.600043548886|96.600043548886|96.600043548886|96.600043548886|96.600043548886|96.600043548886|96.600043548886|96.600043548886|96.600043548886|96.600043548886|96.600043548886|96.600043548886|96.600043548886|96.600043548886|96.600043548886|96.600043548886|96.600043548886|96.600043548886|96.600043548886|96.600043548886|96.600043548886|96.600043548886|96.600043548886|96.600043548886|105.69048189683
00926|16855|/equities/bank-of-the-ozark|R1000VALUE|52.872224658682|52.872224658682|52.872224658682|52.872224658682|52.872224658682|52.872224658682|52.872224658682|52.872224658682|52.872224658682|52.872224658682|52.872224658682|52.872224658682|52.872224658682||52.872224658682|52.872224658682|52.872224658682|52.872224658682|52.872224658682|52.872224658682|52.872224658682|52.872224658682|52.872224658682|52.872224658682|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684||47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684||47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684||47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684||47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684|46.253419852232|46.253419852232|46.253419852232|46.253419852232|46.253419852232|46.253419852232|46.253419852232||46.253419852232|46.253419852232|46.253419852232|46.253419852232|46.253419852232|46.253419852232|46.253419852232|46.253419852232|46.253419852232|46.253419852232|46.253419852232|46.253419852232|46.253419852232|46.253419852232|46.253419852232|46.253419852232|46.253419852232|46.253419852232|46.253419852232|46.253419852232|46.253419852232|46.253419852232|46.253419852232|46.253419852232||46.253419852232|46.253419852232|46.253419852232|46.253419852232|46.253419852232|46.253419852232|46.253419852232|46.253419852232|46.253419852232||46.253419852232|46.253419852232|46.253419852232|46.253419852232||46.253419852232|46.253419852232|46.253419852232|46.253419852232|46.253419852232|46.253419852232|46.253419852232|46.253419852232|46.253419852232|46.253419852232|46.253419852232|46.253419852232|46.253419852232|46.253419852232|46.253419852232|46.253419852232|46.253419852232|46.253419852232|46.253419852232|46.253419852232|46.253419852232||46.253419852232|46.253419852232|46.253419852232|46.253419852232|46.253419852232|46.253419852232|46.253419852232|46.253419852232|46.253419852232|46.253419852232|46.253419852232|46.253419852232|46.253419852232|52.277928310765|52.277928310765|52.277928310765|52.277928310765|52.277928310765|52.277928310765|52.277928310765|52.277928310765|52.277928310765|52.277928310765|52.277928310765|52.277928310765|52.277928310765|52.277928310765|52.277928310765|52.277928310765|52.277928310765|52.277928310765|52.277928310765|52.277928310765|52.277928310765|52.277928310765|52.277928310765
00927|20882|/equities/mdu-res-group-inc|R1000VALUE|6.1045154340316|6.1045154340316|6.1045154340316|6.1045154340316|6.1045154340316|6.1045154340316|6.1045154340316|6.1045154340316|6.1045154340316|6.1045154340316|6.1045154340316|6.1045154340316|6.1045154340316||6.1045154340316|6.1045154340316|6.1045154340316|6.1045154340316|6.1045154340316|6.1045154340316|6.1045154340316|6.1045154340316|6.1045154340316|6.1045154340316|6.1045154340316|6.1045154340316|6.1045154340316|6.1045154340316|6.1045154340316|6.1045154340316|6.1045154340316|6.1045154340316|6.1045154340316|6.1045154340316|6.1045154340316|5.9497041325039|5.9497041325039|5.9497041325039|5.9497041325039|5.9497041325039|5.9497041325039|5.9497041325039|5.9497041325039|5.9497041325039|5.9497041325039|5.9497041325039|5.9497041325039|5.9497041325039|5.9497041325039|5.9497041325039|5.9497041325039|5.9497041325039|5.9497041325039|5.9497041325039|5.9497041325039|5.9497041325039|5.9497041325039||5.9497041325039|5.9497041325039|5.9497041325039|5.9497041325039|5.9497041325039|5.9497041325039|5.9497041325039|5.9497041325039|5.9497041325039|5.9497041325039||5.9497041325039|5.9497041325039|5.9497041325039|5.9497041325039|5.9497041325039|5.9497041325039|5.9497041325039|5.9497041325039|5.9497041325039|5.9497041325039|5.9497041325039|5.9497041325039|5.9497041325039|5.9497041325039||5.9497041325039|5.9497041325039|5.9497041325039|5.9497041325039|5.9497041325039|5.8328717121103|5.8328717121103|5.8328717121103|5.8328717121103|5.8328717121103|5.8328717121103|5.8328717121103|5.8328717121103|5.8328717121103|5.8328717121103|5.8328717121103|5.8328717121103|5.8328717121103|5.8328717121103|5.8328717121103|5.8328717121103|5.8328717121103|5.8328717121103|5.8328717121103|5.8328717121103|5.8328717121103|5.8328717121103|5.8328717121103|5.8328717121103|5.8328717121103|5.8328717121103|5.8328717121103|5.8328717121103|5.8328717121103|5.8328717121103||5.8328717121103|5.8328717121103|5.8328717121103|5.8328717121103|5.8328717121103|5.8328717121103|5.8328717121103|5.8328717121103|5.8328717121103|5.8328717121103|5.8328717121103|5.8328717121103|5.8328717121103|5.8328717121103|5.8328717121103|5.8328717121103|5.8328717121103|5.8328717121103|5.8328717121103|5.8328717121103|5.8328717121103|5.8328717121103|5.8328717121103|5.8328717121103|5.8328717121103|5.8328717121103|5.8328717121103|5.8328717121103|5.8328717121103|5.8328717121103|5.8328717121103|5.8328717121103|5.8328717121103||5.8328717121103|5.8328717121103|5.8328717121103|5.8328717121103|5.8328717121103|5.8328717121103|5.8328717121103|5.8328717121103|5.8328717121103|5.8328717121103|5.8328717121103|5.8328717121103|5.8328717121103|5.8328717121103|5.8328717121103|5.8328717121103|5.8328717121103|5.8328717121103|5.8328717121103|5.8328717121103|5.8328717121103|5.8328717121103|5.8328717121103|5.8328717121103||5.8328717121103|5.8328717121103|5.8328717121103|5.8328717121103|5.8328717121103|5.8328717121103|5.8328717121103|5.8328717121103|5.8328717121103||5.8328717121103|5.8328717121103|5.8328717121103|5.8328717121103||5.8328717121103|5.8328717121103|5.8328717121103|5.8328717121103|5.8328717121103|5.8328717121103|5.8328717121103|5.8328717121103|5.8328717121103|5.8328717121103|5.8328717121103|5.8328717121103|5.8328717121103|5.8328717121103|5.8328717121103|5.8328717121103|5.8328717121103|5.8328717121103|5.8328717121103|5.8328717121103|5.8328717121103||4.0996589133242|4.0996589133242|4.0996589133242|4.0996589133242|4.0996589133242|4.0996589133242|4.0996589133242|4.0996589133242|4.0996589133242|4.0996589133242|4.0996589133242|4.0996589133242|4.0996589133242|4.0996589133242|4.0996589133242|4.0996589133242|4.0996589133242|4.0996589133242|4.0996589133242|4.0996589133242|4.0996589133242|4.0996589133242|4.0996589133242|4.0996589133242|4.0996589133242|4.0996589133242|4.0996589133242|4.0996589133242|4.0996589133242|4.0996589133242|4.0996589133242|4.0996589133242|4.0996589133242|4.0996589133242|4.0996589133242|4.0996589133242
00928|20726|/equities/sonoco-products-comp|R1000VALUE|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286||109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286||109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286||109.8817882286|109.8817882286|109.8817882286|113.27902622509|113.27902622509|113.27902622509|113.27902622509|113.27902622509|113.27902622509|113.27902622509|113.27902622509|113.27902622509|113.27902622509|113.27902622509||113.27902622509|113.27902622509|113.27902622509|113.27902622509|113.27902622509|113.27902622509|113.27902622509|113.27902622509|113.27902622509|113.27902622509|113.27902622509|113.27902622509|113.27902622509|113.27902622509|113.27902622509|113.27902622509|113.27902622509|113.27902622509|113.27902622509|113.27902622509|113.27902622509|113.27902622509|113.27902622509|112.23190257408|112.23190257408|112.23190257408|112.23190257408|112.23190257408|112.23190257408|112.23190257408|112.23190257408|112.23190257408|112.23190257408|112.23190257408|112.23190257408||112.23190257408|112.23190257408|112.23190257408|112.23190257408|112.23190257408|112.23190257408|112.23190257408|112.23190257408|112.23190257408|112.23190257408|112.23190257408|112.23190257408|112.23190257408|112.23190257408|112.23190257408|112.23190257408|112.23190257408|112.23190257408|112.23190257408|112.23190257408|112.23190257408|112.23190257408|112.23190257408|112.23190257408|112.23190257408|112.23190257408|112.23190257408|112.23190257408|112.23190257408|112.23190257408|112.23190257408|112.23190257408|112.23190257408||112.23190257408|112.23190257408|112.23190257408|112.23190257408|112.23190257408|112.23190257408|112.23190257408|112.23190257408|112.23190257408|112.23190257408|112.23190257408|112.23190257408|112.23190257408|112.23190257408|112.23190257408|112.23190257408|112.23190257408|112.23190257408|112.23190257408|112.23190257408|112.23190257408|112.23190257408|112.23190257408|112.23190257408||112.23190257408|112.23190257408|112.23190257408|112.23190257408|112.23190257408|112.23190257408|112.23190257408|112.23190257408|112.23190257408||112.23190257408|112.23190257408|112.23190257408|112.23190257408||112.23190257408|112.23190257408|112.23190257408|112.23190257408|112.23190257408|112.23190257408|112.23190257408|112.23190257408|112.23190257408|112.23190257408|112.23190257408|112.23190257408|112.23190257408|112.23190257408|112.23190257408|112.23190257408|112.23190257408|112.23190257408|112.23190257408|112.23190257408|112.23190257408||112.23190257408|112.23190257408|112.23190257408|112.23190257408|112.23190257408|112.23190257408|112.23190257408|112.23190257408|112.23190257408|112.23190257408|112.23190257408|112.23190257408|112.23190257408|112.23190257408|112.23190257408|112.23190257408|112.23190257408|116.42917430787|116.42917430787|116.42917430787|116.42917430787|116.42917430787|116.42917430787|116.42917430787|116.42917430787|116.42917430787|116.42917430787|116.42917430787|116.42917430787|116.42917430787|116.42917430787|116.42917430787|116.42917430787|116.42917430787|116.42917430787|116.42917430787
00929|39133|/equities/colfax|R1000VALUE|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649||153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|146.9405789596|146.9405789596|146.9405789596|146.9405789596|146.9405789596|146.9405789596|146.9405789596|146.9405789596|146.9405789596|146.9405789596|146.9405789596|146.9405789596|146.9405789596|146.9405789596|146.9405789596|146.9405789596|146.9405789596|146.9405789596|146.9405789596|146.9405789596|146.9405789596||146.9405789596|146.9405789596|146.9405789596|146.9405789596|146.9405789596|146.9405789596|146.9405789596|146.9405789596|146.9405789596|146.9405789596||146.9405789596|146.9405789596|146.9405789596|146.9405789596|146.9405789596|146.9405789596|146.9405789596|146.9405789596|146.9405789596|146.9405789596|146.9405789596|146.9405789596|146.9405789596|146.9405789596||146.9405789596|146.9405789596|146.9405789596|146.9405789596|146.9405789596|146.9405789596|146.9405789596|145.42812644458|145.42812644458|145.42812644458|145.42812644458|145.42812644458|145.42812644458|145.42812644458|145.42812644458|145.42812644458|145.42812644458|145.42812644458|145.42812644458|145.42812644458|145.42812644458|145.42812644458|145.42812644458|145.42812644458|145.42812644458|145.42812644458|145.42812644458|145.42812644458|145.42812644458|145.42812644458|145.42812644458|145.42812644458|145.42812644458|145.42812644458|145.42812644458||145.42812644458|145.42812644458|145.42812644458|145.42812644458|145.42812644458|145.42812644458|145.42812644458|145.42812644458|145.42812644458|145.42812644458|145.42812644458|145.42812644458|145.42812644458|145.42812644458|145.42812644458|145.42812644458|145.42812644458|145.42812644458|145.42812644458|145.42812644458|145.42812644458|145.42812644458|145.42812644458|145.42812644458|145.42812644458|145.42812644458|145.42812644458|145.42812644458|145.42812644458|145.42812644458|145.42812644458|142.42439593432|142.42439593432||142.42439593432|142.42439593432|142.42439593432|142.42439593432|142.42439593432|142.42439593432|142.42439593432|142.42439593432|142.42439593432|142.42439593432|142.42439593432|142.42439593432|142.42439593432|142.42439593432|142.42439593432|142.42439593432|142.42439593432|142.42439593432|142.42439593432|142.42439593432|142.42439593432|142.42439593432|142.42439593432|142.42439593432||142.42439593432|142.42439593432|142.42439593432|142.42439593432|142.42439593432|142.42439593432|142.42439593432|142.42439593432|155.61766125557||155.61766125557|155.61766125557|155.61766125557|148.88650247852||148.88650247852|148.88650247852|148.88650247852|148.88650247852|148.88650247852|148.88650247852|148.88650247852|148.88650247852|148.88650247852|148.88650247852|148.88650247852|148.88650247852|148.88650247852|148.88650247852|148.88650247852|148.88650247852|148.88650247852|148.88650247852|148.88650247852|148.88650247852|148.88650247852||148.88650247852|148.88650247852|148.88650247852|148.88650247852|148.88650247852|148.88650247852|148.88650247852|148.88650247852|148.88650247852|148.88650247852|148.88650247852|148.88650247852|148.88650247852|148.88650247852|148.88650247852|148.88650247852|148.88650247852|148.88650247852|148.88650247852|148.88650247852|148.88650247852|148.88650247852|148.88650247852|148.88650247852|148.88650247852|148.88650247852|148.88650247852|148.88650247852|148.88650247852|148.88650247852|148.88650247852|148.88650247852|148.88650247852|148.88650247852|148.88650247852|148.88650247852
00930|20572|/equities/cousins-properties-inc|R1000VALUE|41.417457942334|41.417457942334|41.417457942334|41.417457942334|41.417457942334|41.417457942334|41.417457942334|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396||44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396||44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396||44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396||44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396||44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396||46.109075685356|46.109075685356|46.109075685356|46.109075685356|46.109075685356|46.109075685356|46.109075685356|46.109075685356|46.109075685356|46.109075685356|46.109075685356|46.109075685356|46.109075685356|46.109075685356|46.109075685356|46.109075685356|46.109075685356|46.109075685356|46.109075685356|46.109075685356|46.109075685356|46.109075685356|46.109075685356|46.109075685356||46.109075685356|46.109075685356|46.109075685356|46.109075685356|46.109075685356|46.109075685356|46.109075685356|48.436446961875|48.436446961875||48.436446961875|48.436446961875|48.436446961875|48.436446961875||48.436446961875|48.436446961875|48.436446961875|48.436446961875|48.436446961875|48.436446961875|48.436446961875|48.436446961875|48.436446961875|48.436446961875|48.436446961875|48.436446961875|48.436446961875|48.436446961875|48.436446961875|48.436446961875|48.436446961875|48.436446961875|48.436446961875|48.436446961875|48.436446961875||48.436446961875|48.436446961875|48.436446961875|48.436446961875|48.436446961875|48.436446961875|48.436446961875|48.436446961875|48.436446961875|48.436446961875|46.081673448649|46.081673448649|46.081673448649|46.081673448649|46.081673448649|46.081673448649|46.081673448649|46.081673448649|46.081673448649|46.081673448649|46.081673448649|46.081673448649|46.081673448649|46.081673448649|46.081673448649|46.081673448649|46.081673448649|46.081673448649|46.081673448649|46.081673448649|46.081673448649|46.081673448649|46.081673448649|46.081673448649|46.081673448649|46.081673448649
00931|16700|/equities/national-instrume|R1000VALUE|155.4073085455|155.4073085455|155.4073085455|155.4073085455|155.4073085455|155.4073085455|155.4073085455|155.4073085455|155.4073085455|155.4073085455|155.4073085455|155.4073085455|155.4073085455||155.4073085455|155.4073085455|155.4073085455|155.4073085455|155.4073085455|155.4073085455|155.4073085455|155.4073085455|155.4073085455|155.4073085455|155.4073085455|155.4073085455|155.4073085455|155.4073085455|155.4073085455|155.4073085455|155.4073085455|155.4073085455|155.4073085455|155.4073085455|155.4073085455|155.4073085455|155.4073085455|155.4073085455|155.4073085455|155.4073085455|155.4073085455|155.4073085455|155.4073085455|156.74433774648|156.74433774648|156.74433774648|156.74433774648|156.74433774648|156.74433774648|156.74433774648|156.74433774648|156.74433774648|156.74433774648|156.74433774648|156.74433774648|156.74433774648|156.74433774648||156.74433774648|156.74433774648|156.74433774648|156.74433774648|156.74433774648|156.74433774648|156.74433774648|156.74433774648|156.74433774648|156.74433774648||156.74433774648|156.74433774648|140.07536885297|140.07536885297|140.07536885297|140.07536885297|140.07536885297|140.07536885297|140.07536885297|140.07536885297|140.07536885297|140.07536885297|140.07536885297|140.07536885297||140.07536885297|140.07536885297|140.07536885297|140.07536885297|140.07536885297|140.07536885297|140.07536885297|140.07536885297|140.07536885297|140.07536885297|140.07536885297|140.07536885297|140.07536885297|140.07536885297|140.07536885297|140.07536885297|140.07536885297|140.07536885297|140.07536885297|140.07536885297|140.07536885297|140.07536885297|140.07536885297|140.07536885297|140.07536885297|140.07536885297|140.07536885297|140.07536885297|140.07536885297|140.07536885297|140.07536885297|140.07536885297|140.07536885297|140.07536885297|140.07536885297||140.07536885297|140.07536885297|140.07536885297|140.07536885297|140.07536885297|140.07536885297|140.07536885297|140.07536885297|140.07536885297|140.07536885297|140.07536885297|140.07536885297|140.07536885297|140.07536885297|140.07536885297|140.07536885297|140.07536885297|140.07536885297|140.07536885297|140.07536885297|140.07536885297|140.07536885297|140.07536885297|140.07536885297|140.07536885297|140.07536885297|140.07536885297|140.07536885297|140.07536885297|140.07536885297|140.07536885297|107.73536652846|107.73536652846||107.73536652846|107.73536652846|107.73536652846|107.73536652846|107.73536652846|107.73536652846|107.73536652846|107.73536652846|107.73536652846|107.73536652846|107.73536652846|107.73536652846|107.73536652846|107.73536652846|107.73536652846|107.73536652846|107.73536652846|107.73536652846|107.73536652846|107.73536652846|107.73536652846|107.73536652846|107.73536652846|107.73536652846||107.73536652846|107.73536652846|107.73536652846|107.73536652846|107.73536652846|107.73536652846|107.73536652846|107.73536652846|107.73536652846||107.73536652846|107.73536652846|107.73536652846|107.73536652846||107.73536652846|107.73536652846|107.73536652846|107.73536652846|107.73536652846|107.73536652846|107.73536652846|107.73536652846|107.73536652846|107.73536652846|107.73536652846|107.73536652846|107.73536652846|107.73536652846|107.73536652846|107.73536652846|107.73536652846|107.73536652846|107.73536652846|107.73536652846|107.73536652846||107.73536652846|107.73536652846|107.73536652846|107.73536652846|107.73536652846|107.73536652846|107.73536652846|107.73536652846|107.73536652846|107.73536652846|107.73536652846|107.73536652846|107.73536652846|107.73536652846|107.73536652846|107.73536652846|107.73536652846|107.73536652846|107.73536652846|107.73536652846|107.73536652846|107.73536652846|107.73536652846|107.73536652846|107.73536652846|107.73536652846|107.73536652846|107.73536652846|107.73536652846|107.73536652846|107.73536652846|107.73536652846|107.73536652846|107.73536652846|107.73536652846|107.73536652846
00932|20632|/equities/evercore-partners-inc|R1000VALUE|297.86343881204|297.86343881204|297.86343881204|297.86343881204|297.86343881204|297.86343881204|297.86343881204|297.86343881204|297.86343881204|297.86343881204|297.86343881204|297.86343881204|297.86343881204||297.86343881204|297.86343881204|297.86343881204|297.86343881204|320.31426569457|320.31426569457|320.31426569457|320.31426569457|320.31426569457|320.31426569457|320.31426569457|320.31426569457|282.51639694703|282.51639694703|282.51639694703|282.51639694703|282.51639694703|282.51639694703|282.51639694703|282.51639694703|282.51639694703|282.51639694703|282.51639694703|282.51639694703|282.51639694703|282.51639694703|282.51639694703|282.51639694703|282.51639694703|282.51639694703|282.51639694703|282.51639694703|282.51639694703|282.51639694703|282.51639694703|282.51639694703|282.51639694703|282.51639694703|282.51639694703|282.51639694703|282.51639694703|282.51639694703|282.51639694703||282.51639694703|282.51639694703|282.51639694703|282.51639694703|282.51639694703|282.51639694703|282.51639694703|282.51639694703|282.51639694703|282.51639694703||282.51639694703|282.51639694703|282.51639694703|282.51639694703|282.51639694703|282.51639694703|282.51639694703|282.51639694703|282.51639694703|282.51639694703|282.51639694703|282.51639694703|282.51639694703|282.51639694703||282.51639694703|282.51639694703|282.51639694703|282.51639694703|282.51639694703|282.51639694703|282.51639694703|282.51639694703|282.51639694703|282.51639694703|282.51639694703|282.51639694703|282.51639694703|282.51639694703|282.51639694703|282.51639694703|282.51639694703|282.51639694703|282.51639694703|282.51639694703|282.51639694703|282.51639694703|282.51639694703|315.56910500528|315.56910500528|315.56910500528|315.56910500528|315.56910500528|315.56910500528|315.56910500528|315.56910500528|315.56910500528|315.56910500528|315.56910500528|315.56910500528||315.56910500528|315.56910500528|315.56910500528|315.56910500528|315.56910500528|315.56910500528|315.56910500528|315.56910500528|315.56910500528|315.56910500528|315.56910500528|315.56910500528|315.56910500528|315.56910500528|315.56910500528|315.56910500528|315.56910500528|315.56910500528|315.56910500528|315.56910500528|242.78281659123|242.78281659123|242.78281659123|242.78281659123|242.78281659123|242.78281659123|242.78281659123|242.78281659123|242.78281659123|242.78281659123|242.78281659123|242.78281659123|242.78281659123||242.78281659123|242.78281659123|242.78281659123|242.78281659123|242.78281659123|242.78281659123|242.78281659123|242.78281659123|242.78281659123|242.78281659123|242.78281659123|242.78281659123|242.78281659123|242.78281659123|242.78281659123|242.78281659123|242.78281659123|242.78281659123|242.78281659123|242.78281659123|242.78281659123|242.78281659123|242.78281659123|242.78281659123||242.78281659123|242.78281659123|242.78281659123|242.78281659123|242.78281659123|242.78281659123|242.78281659123|242.78281659123|242.78281659123||242.78281659123|242.78281659123|242.78281659123|242.78281659123||242.78281659123|242.78281659123|242.78281659123|242.78281659123|242.78281659123|242.78281659123|242.78281659123|242.78281659123|242.78281659123|242.78281659123|242.78281659123|242.78281659123|242.78281659123|242.78281659123|242.78281659123|242.78281659123|242.78281659123|242.78281659123|242.78281659123|242.78281659123|242.78281659123||242.78281659123|242.78281659123|242.78281659123|242.78281659123|242.78281659123|242.78281659123|242.78281659123|242.78281659123|242.78281659123|242.78281659123|242.78281659123|242.78281659123|242.78281659123|242.78281659123|242.78281659123|242.78281659123|242.78281659123|242.78281659123|242.78281659123|242.78281659123|242.78281659123|242.78281659123|242.78281659123|242.78281659123|242.78281659123|242.78281659123|242.78281659123|242.78281659123|242.78281659123|242.78281659123|242.78281659123|242.78281659123|242.78281659123|242.78281659123|242.78281659123|242.78281659123
00933|39244|/equities/new-york-community-bancorp|R1000VALUE|162.53188570752|162.53188570752|162.53188570752|162.53188570752|162.53188570752|162.53188570752|162.53188570752|162.53188570752|162.53188570752|162.53188570752|162.53188570752|162.53188570752|162.53188570752||162.53188570752|162.53188570752|162.53188570752|162.53188570752|162.53188570752|162.53188570752|162.53188570752|162.53188570752|162.53188570752|162.53188570752|162.53188570752|162.53188570752|162.53188570752|162.53188570752|162.53188570752|162.53188570752|94.397591856986|94.397591856986|94.397591856986|94.397591856986|94.397591856986|94.397591856986|94.397591856986|94.397591856986|94.397591856986|94.397591856986|94.397591856986|94.397591856986|94.397591856986|94.397591856986|94.397591856986|94.397591856986|94.397591856986|94.397591856986|94.397591856986|94.397591856986|94.397591856986|94.397591856986|94.397591856986|94.397591856986|94.397591856986|94.397591856986|94.397591856986||94.397591856986|94.397591856986|94.397591856986|94.397591856986|94.397591856986|94.397591856986|94.397591856986|94.397591856986|94.397591856986|94.397591856986||94.397591856986|94.397591856986|94.397591856986|94.397591856986|94.397591856986|94.397591856986|94.397591856986|94.397591856986|94.397591856986|94.397591856986|94.397591856986|94.397591856986|94.397591856986|94.397591856986||94.397591856986|94.397591856986|94.397591856986|94.397591856986|94.397591856986|94.397591856986|94.397591856986|94.397591856986|94.397591856986|94.397591856986|94.397591856986|94.397591856986|94.397591856986|94.397591856986|94.397591856986|94.397591856986|94.397591856986|94.397591856986|94.397591856986|94.397591856986|94.397591856986|94.397591856986|94.397591856986|94.397591856986|94.397591856986|94.397591856986|94.397591856986|94.397591856986|94.397591856986|94.397591856986|94.397591856986|94.397591856986|94.397591856986|94.397591856986|94.397591856986||94.397591856986|94.397591856986|94.397591856986|94.397591856986|94.397591856986|94.397591856986|94.397591856986|94.397591856986|94.397591856986|94.397591856986|94.397591856986|94.397591856986|94.397591856986|94.397591856986|86.538986493511|86.538986493511|86.538986493511|86.538986493511|86.538986493511|86.538986493511|86.538986493511|86.538986493511|86.538986493511|86.538986493511|86.538986493511|86.538986493511|86.538986493511|86.538986493511|86.538986493511|86.538986493511|86.538986493511|86.538986493511|86.538986493511||86.538986493511|86.538986493511|84.549535913467|84.549535913467|84.549535913467|84.549535913467|84.549535913467|84.549535913467|84.549535913467|84.549535913467|84.549535913467|84.549535913467|84.549535913467|84.549535913467|84.549535913467|84.549535913467|84.549535913467|84.549535913467|84.549535913467|84.549535913467|84.549535913467|84.549535913467|84.549535913467|84.549535913467||84.549535913467|84.549535913467|84.549535913467|84.549535913467|84.549535913467|84.549535913467|84.549535913467|84.549535913467|84.549535913467||84.549535913467|84.549535913467|84.549535913467|84.549535913467||84.549535913467|84.549535913467|84.549535913467|84.549535913467|84.549535913467|84.549535913467|84.549535913467|84.549535913467|84.549535913467|84.549535913467|84.549535913467|84.549535913467|84.549535913467|84.549535913467|84.549535913467|92.280823288584|92.280823288584|92.280823288584|92.280823288584|92.280823288584|92.280823288584||92.280823288584|92.280823288584|92.280823288584|92.280823288584|92.280823288584|92.280823288584|92.280823288584|92.280823288584|92.280823288584|92.280823288584|92.280823288584|92.280823288584|92.280823288584|92.280823288584|92.280823288584|92.280823288584|92.280823288584|92.280823288584|92.280823288584|92.280823288584|92.280823288584|92.280823288584|92.280823288584|92.280823288584|92.280823288584|92.280823288584|92.280823288584|92.280823288584|92.280823288584|92.280823288584|92.280823288584|92.280823288584|92.280823288584|92.280823288584|92.280823288584|92.280823288584
00934|41242|/equities/spirit-relty-ctl|R1000VALUE|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466||89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466||89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466||89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|86.268005205528|86.268005205528|86.268005205528||86.268005205528|86.268005205528|86.268005205528|86.268005205528|86.268005205528|86.268005205528|86.268005205528|86.268005205528|86.268005205528|86.268005205528|86.268005205528|86.268005205528|86.268005205528|86.268005205528|86.268005205528|86.268005205528|86.268005205528|86.268005205528|86.268005205528|86.268005205528|86.268005205528|86.268005205528|86.268005205528|86.268005205528|86.268005205528|86.268005205528|86.268005205528|86.268005205528|86.268005205528|86.268005205528|86.268005205528|86.268005205528|86.268005205528|86.268005205528|86.268005205528||86.268005205528|86.268005205528|86.268005205528|86.268005205528|86.268005205528|86.268005205528|86.268005205528|86.268005205528|86.268005205528|86.268005205528|86.268005205528|86.268005205528|86.268005205528|86.268005205528|86.268005205528|86.268005205528|86.268005205528|86.268005205528|86.268005205528|86.268005205528|86.268005205528|86.268005205528|86.268005205528|86.268005205528|86.268005205528|86.268005205528|86.268005205528|86.268005205528|86.268005205528|86.268005205528|86.268005205528|86.268005205528|86.268005205528||86.268005205528|86.268005205528|86.268005205528|86.268005205528|86.268005205528|86.268005205528|86.268005205528|86.268005205528|86.268005205528|86.268005205528|86.268005205528|86.268005205528|86.268005205528|86.268005205528|86.268005205528|86.268005205528|86.268005205528|86.268005205528|86.268005205528|86.268005205528|86.268005205528|86.268005205528|86.268005205528|86.268005205528||86.268005205528|86.268005205528|86.268005205528|86.268005205528|86.268005205528|86.268005205528|86.268005205528|86.268005205528|86.268005205528||86.268005205528|86.268005205528|86.268005205528|86.268005205528||86.268005205528|86.268005205528|86.268005205528|86.268005205528|86.268005205528|86.268005205528|86.268005205528|86.268005205528|86.268005205528|86.268005205528|86.268005205528|86.268005205528|86.268005205528|86.268005205528|86.268005205528|86.268005205528|86.268005205528|86.268005205528|86.268005205528|86.268005205528|86.268005205528||86.268005205528|86.268005205528|86.268005205528|86.268005205528|86.268005205528|86.268005205528|86.268005205528|86.268005205528|86.268005205528|86.268005205528|86.268005205528|86.268005205528|86.268005205528|86.268005205528|86.268005205528|86.268005205528|86.268005205528|86.268005205528|86.268005205528|86.268005205528|86.268005205528|86.268005205528|86.268005205528|86.268005205528|86.268005205528|86.268005205528|86.268005205528|86.268005205528|86.268005205528|86.268005205528|86.268005205528|86.268005205528|86.268005205528|86.268005205528|86.268005205528|86.268005205528
00935|39293|/equities/manpower-inc|R1000VALUE|82.832857443582|82.832857443582|82.832857443582|82.832857443582|82.832857443582|82.832857443582|82.832857443582|82.832857443582|82.832857443582|82.832857443582|82.832857443582|82.832857443582|82.832857443582||82.832857443582|82.832857443582|82.832857443582|82.832857443582|82.832857443582|82.832857443582|82.832857443582|82.832857443582|82.832857443582|82.832857443582|82.832857443582|82.832857443582|82.832857443582|82.832857443582|82.832857443582|82.832857443582|82.832857443582|82.832857443582|82.832857443582|82.832857443582|82.832857443582|82.832857443582|82.832857443582|82.832857443582|82.832857443582|82.832857443582|82.832857443582|82.832857443582|82.832857443582|82.832857443582|82.832857443582|82.832857443582|75.872329898677|75.872329898677|75.872329898677|75.872329898677|75.872329898677|75.872329898677|75.872329898677|75.872329898677|75.872329898677|75.872329898677|75.872329898677||75.872329898677|75.872329898677|75.872329898677|75.872329898677|75.872329898677|75.872329898677|75.872329898677|75.872329898677|75.872329898677|75.872329898677||75.872329898677|75.872329898677|75.872329898677|75.872329898677|75.872329898677|75.872329898677|75.872329898677|75.872329898677|75.872329898677|75.872329898677|75.872329898677|75.872329898677|75.872329898677|75.872329898677||75.872329898677|75.872329898677|75.872329898677|75.872329898677|75.872329898677|75.872329898677|75.872329898677|75.872329898677|75.872329898677|75.872329898677|75.872329898677|75.872329898677|75.872329898677|75.872329898677|75.872329898677|75.872329898677|75.872329898677|75.872329898677|75.872329898677|75.872329898677|75.872329898677|75.872329898677|75.872329898677|75.872329898677|75.872329898677|75.872329898677|75.872329898677|75.872329898677|75.872329898677|75.872329898677|75.872329898677|75.872329898677|75.872329898677|75.872329898677|75.872329898677||75.872329898677|75.872329898677|75.872329898677|75.872329898677|75.872329898677|75.872329898677|75.872329898677|75.872329898677|75.872329898677|75.872329898677|75.872329898677|75.872329898677|75.872329898677|75.872329898677|75.872329898677|75.872329898677|75.872329898677|75.872329898677|75.872329898677|75.872329898677|75.872329898677|75.872329898677|75.872329898677|75.872329898677|75.872329898677|75.872329898677|75.872329898677|75.872329898677|75.872329898677|75.872329898677|75.872329898677|75.872329898677|75.872329898677||75.872329898677|75.872329898677|75.872329898677|75.872329898677|75.872329898677|75.872329898677|75.872329898677|75.872329898677|75.872329898677|75.872329898677|75.872329898677|75.872329898677|75.872329898677|75.872329898677|75.872329898677|75.872329898677|75.872329898677|75.872329898677|75.872329898677|75.872329898677|75.872329898677|75.872329898677|75.872329898677|75.872329898677||75.872329898677|75.872329898677|75.872329898677|75.872329898677|75.872329898677|75.872329898677|75.872329898677|75.872329898677|75.872329898677||75.872329898677|75.872329898677|75.872329898677|75.872329898677||75.872329898677|75.872329898677|75.872329898677|75.872329898677|75.872329898677|66.656414087007|66.656414087007|66.656414087007|66.656414087007|66.656414087007|66.656414087007|66.656414087007|66.656414087007|66.656414087007|66.656414087007|66.656414087007|66.656414087007|66.656414087007|66.656414087007|66.656414087007|66.656414087007||66.656414087007|66.656414087007|66.656414087007|66.656414087007|66.656414087007|66.656414087007|66.656414087007|66.656414087007|66.656414087007|66.656414087007|66.656414087007|66.656414087007|66.656414087007|66.656414087007|66.656414087007|66.656414087007|66.656414087007|66.656414087007|66.656414087007|66.656414087007|66.656414087007|66.656414087007|66.656414087007|66.656414087007|66.656414087007|66.656414087007|66.656414087007|66.656414087007|66.656414087007|66.656414087007|50.351949363585|50.351949363585|50.351949363585|50.351949363585|50.351949363585|50.351949363585
00936|20812|/equities/dolby-laboratories|R1000VALUE|86.108779135696|86.108779135696|86.108779135696|86.108779135696|86.108779135696|86.108779135696|86.108779135696|86.108779135696|86.108779135696|86.108779135696|86.108779135696|86.108779135696|86.108779135696||86.108779135696|86.108779135696|86.108779135696|86.108779135696|86.108779135696|86.108779135696|86.108779135696|86.108779135696|86.108779135696|86.108779135696|86.108779135696|86.108779135696|86.108779135696|86.108779135696|86.108779135696|86.108779135696|86.108779135696|86.108779135696|86.108779135696|86.108779135696|86.108779135696|92.693742610765|92.693742610765|92.693742610765|92.693742610765|92.693742610765|92.693742610765|92.693742610765|92.693742610765|92.693742610765|92.693742610765|92.693742610765|92.693742610765|92.693742610765|92.693742610765|92.693742610765|92.693742610765|92.693742610765|92.693742610765|92.693742610765|92.693742610765|92.693742610765|92.693742610765||92.693742610765|92.693742610765|92.693742610765|92.693742610765|92.693742610765|92.693742610765|92.693742610765|92.693742610765|92.693742610765|92.693742610765||92.693742610765|92.693742610765|92.693742610765|92.693742610765|92.693742610765|92.693742610765|92.693742610765|92.693742610765|92.693742610765|92.693742610765|92.693742610765|92.693742610765|92.693742610765|92.693742610765||92.693742610765|92.693742610765|92.693742610765|92.693742610765|92.693742610765|92.693742610765|92.693742610765|92.693742610765|92.693742610765|92.693742610765|92.693742610765|92.693742610765|92.693742610765|92.693742610765|92.693742610765|92.693742610765|92.693742610765|92.693742610765|92.693742610765|92.693742610765|92.693742610765|92.693742610765|92.693742610765|82.457472032634|82.457472032634|82.457472032634|82.457472032634|82.457472032634|82.457472032634|82.457472032634|82.457472032634|82.457472032634|82.457472032634|82.457472032634|82.457472032634||82.457472032634|82.457472032634|82.457472032634|82.457472032634|82.457472032634|82.457472032634|82.457472032634|82.457472032634|82.457472032634|82.457472032634|82.457472032634|82.457472032634|82.457472032634|82.457472032634|82.457472032634|82.457472032634|82.457472032634|82.457472032634|82.457472032634|82.457472032634|82.457472032634|82.457472032634|82.457472032634|82.457472032634|82.457472032634|82.457472032634|82.457472032634|82.457472032634|82.457472032634|82.457472032634|82.457472032634|82.457472032634|82.457472032634||82.457472032634|82.457472032634|82.457472032634|82.457472032634|82.457472032634|82.457472032634|82.457472032634|82.457472032634|82.457472032634|82.457472032634|82.457472032634|82.457472032634|82.457472032634|82.457472032634|82.457472032634|82.457472032634|82.457472032634|82.457472032634|82.457472032634|82.457472032634|82.457472032634|82.457472032634|82.457472032634|82.457472032634||82.457472032634|82.457472032634|82.457472032634|82.457472032634|82.457472032634|82.457472032634|82.457472032634|82.457472032634|82.457472032634||82.457472032634|82.457472032634|82.457472032634|82.457472032634||82.457472032634|82.457472032634|82.457472032634|82.457472032634|82.457472032634|81.950200292821|81.950200292821|81.950200292821|81.950200292821|81.950200292821|81.950200292821|81.950200292821|81.950200292821|81.950200292821|81.950200292821|81.950200292821|81.950200292821|81.950200292821|81.950200292821|81.950200292821|81.950200292821||81.950200292821|81.950200292821|81.950200292821|81.950200292821|81.950200292821|81.950200292821|81.950200292821|81.950200292821|81.950200292821|81.950200292821|81.950200292821|81.950200292821|81.950200292821|81.950200292821|81.950200292821|81.950200292821|81.950200292821|81.950200292821|81.950200292821|81.950200292821|81.950200292821|81.950200292821|81.950200292821|81.950200292821|81.950200292821|81.950200292821|81.950200292821|81.950200292821|81.950200292821|81.950200292821|81.950200292821|81.950200292821|81.950200292821|81.950200292821|81.950200292821|81.950200292821
00937|16859|/equities/pacwest-bancorp|R1000VALUE|116.14883878965|116.14883878965|116.14883878965|116.14883878965|116.14883878965|116.14883878965|116.14883878965|116.14883878965|116.14883878965|116.14883878965|116.14883878965|116.14883878965|116.14883878965||116.14883878965|116.14883878965|116.14883878965|116.14883878965|116.14883878965|116.14883878965|116.14883878965|116.14883878965|116.14883878965|116.14883878965|116.14883878965|116.14883878965|116.14883878965|116.14883878965|116.14883878965|116.14883878965|116.14883878965|116.14883878965|116.14883878965|116.14883878965|116.14883878965|116.14883878965|116.14883878965|116.14883878965|116.14883878965|116.14883878965|116.14883878965|116.14883878965|116.14883878965|120.83104165373|120.83104165373|120.83104165373|120.83104165373|120.83104165373|120.83104165373|120.83104165373|120.83104165373|120.83104165373|120.83104165373|120.83104165373|120.83104165373|120.83104165373|120.83104165373||120.83104165373|120.83104165373|120.83104165373|120.83104165373|120.83104165373|120.83104165373|120.83104165373|120.83104165373|120.83104165373|120.83104165373||120.83104165373|120.83104165373|120.83104165373|120.83104165373|120.83104165373|120.83104165373|120.83104165373|120.83104165373|120.83104165373|120.83104165373|120.83104165373|120.83104165373|120.83104165373|120.83104165373||120.83104165373|120.83104165373|120.83104165373|120.83104165373|120.83104165373|120.83104165373|120.83104165373|120.83104165373|120.83104165373|120.83104165373|120.83104165373|120.83104165373|120.83104165373|120.83104165373|120.83104165373|120.83104165373|120.83104165373|120.83104165373|120.83104165373|120.83104165373|120.83104165373|120.83104165373|120.83104165373|120.83104165373|120.83104165373|120.83104165373|120.83104165373|120.83104165373|120.83104165373|120.83104165373|120.83104165373|120.83104165373|120.83104165373|120.83104165373|120.83104165373||120.83104165373|120.83104165373|120.83104165373|120.83104165373|120.83104165373|120.83104165373|120.83104165373|120.83104165373|120.83104165373|120.83104165373|120.83104165373|120.83104165373|120.83104165373|120.83104165373|120.83104165373|120.83104165373|120.83104165373|120.83104165373|120.83104165373|120.83104165373|120.83104165373|148.3026187512|148.3026187512|148.3026187512|148.3026187512|148.3026187512|148.3026187512|148.3026187512|148.3026187512|148.3026187512|148.3026187512|148.3026187512|148.3026187512||148.3026187512|148.3026187512|148.3026187512|148.3026187512|148.3026187512|148.3026187512|148.3026187512|148.3026187512|148.3026187512|148.3026187512|148.3026187512|148.3026187512|148.3026187512|148.3026187512|148.3026187512|148.3026187512|148.3026187512|148.3026187512|148.3026187512|148.3026187512|148.3026187512|149.70989173349|149.70989173349|149.70989173349||149.70989173349|149.70989173349|149.70989173349|149.70989173349|149.70989173349|149.70989173349|149.70989173349|149.70989173349|149.70989173349||149.70989173349|149.70989173349|149.70989173349|149.70989173349||149.70989173349|149.70989173349|149.70989173349|149.70989173349|149.70989173349|149.70989173349|149.70989173349|149.70989173349|149.70989173349|149.70989173349|149.70989173349|149.70989173349|149.70989173349|149.70989173349|149.70989173349|149.70989173349|149.70989173349|149.70989173349|149.70989173349|149.70989173349|149.70989173349||149.70989173349|149.70989173349|149.70989173349|149.70989173349|149.70989173349|149.70989173349|149.70989173349|149.70989173349|149.70989173349|149.70989173349|149.70989173349|149.70989173349|149.70989173349|149.70989173349|149.70989173349|149.70989173349|149.70989173349|149.70989173349|149.70989173349|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487
00938|8089|/equities/slm-corporation|R1000VALUE|192.46402453006|192.46402453006|192.46402453006|192.46402453006|192.46402453006|192.46402453006|192.46402453006|192.46402453006|192.46402453006|192.46402453006|192.46402453006|192.46402453006|192.46402453006||192.46402453006|192.46402453006|192.46402453006|192.46402453006|192.46402453006|192.46402453006|192.46402453006|192.46402453006|192.46402453006|192.46402453006|192.46402453006|192.46402453006|192.46402453006|192.46402453006|192.46402453006|192.46402453006|192.46402453006|192.46402453006|192.46402453006|192.46402453006|192.46402453006|192.46402453006|192.46402453006|192.46402453006|192.46402453006|192.46402453006|192.46402453006|205.31028933367|205.31028933367|205.31028933367|205.31028933367|205.31028933367|205.31028933367|205.31028933367|219.51745929953|219.51745929953|219.51745929953|219.51745929953|219.51745929953|219.51745929953|219.51745929953|219.51745929953|219.51745929953||219.51745929953|219.51745929953|219.51745929953|219.51745929953|219.51745929953|219.51745929953|219.51745929953|219.51745929953|219.51745929953|219.51745929953||219.51745929953|219.51745929953|219.51745929953|219.51745929953|219.51745929953|219.51745929953|219.51745929953|219.51745929953|219.51745929953|219.51745929953|219.51745929953|219.51745929953|219.51745929953|219.51745929953||219.51745929953|219.51745929953|219.51745929953|219.51745929953|219.51745929953|219.51745929953|219.51745929953|219.51745929953|219.51745929953|219.51745929953|219.51745929953|219.51745929953|219.51745929953|219.51745929953|219.51745929953|219.51745929953|219.51745929953|219.51745929953|203.00503014735|203.00503014735|203.00503014735|203.00503014735|203.00503014735|203.00503014735|203.00503014735|203.00503014735|203.00503014735|203.00503014735|203.00503014735|203.00503014735|203.00503014735|203.00503014735|203.00503014735|203.00503014735|203.00503014735||203.00503014735|203.00503014735|203.00503014735|203.00503014735|203.00503014735|203.00503014735|203.00503014735|203.00503014735|203.00503014735|203.00503014735|203.00503014735|203.00503014735|203.00503014735|203.00503014735|203.00503014735|203.00503014735|203.00503014735|203.00503014735|203.00503014735|203.00503014735|203.00503014735|203.00503014735|203.00503014735|203.00503014735|203.00503014735|203.00503014735|203.00503014735|203.00503014735|203.00503014735|203.00503014735|203.00503014735|203.00503014735|203.00503014735||203.00503014735|203.00503014735|203.00503014735|203.00503014735|203.00503014735|203.00503014735|203.00503014735|203.00503014735|203.00503014735|203.00503014735|203.00503014735|203.00503014735|214.11548253615|214.11548253615|214.11548253615|214.11548253615|214.11548253615|214.11548253615|214.11548253615|214.11548253615|214.11548253615|214.11548253615|214.11548253615|214.11548253615||214.11548253615|214.11548253615|214.11548253615|214.11548253615|214.11548253615|214.11548253615|214.11548253615|214.11548253615|214.11548253615||214.11548253615|214.11548253615|214.11548253615|214.11548253615||214.11548253615|214.11548253615|214.11548253615|214.11548253615|214.11548253615|214.11548253615|214.11548253615|214.11548253615|214.11548253615|214.11548253615|214.11548253615|214.11548253615|214.11548253615|214.11548253615|214.11548253615|214.11548253615|214.11548253615|214.11548253615|214.11548253615|214.11548253615|214.11548253615||214.11548253615|214.11548253615|214.11548253615|214.11548253615|214.11548253615|214.11548253615|214.11548253615|214.11548253615|214.11548253615|214.11548253615|214.11548253615|214.11548253615|214.11548253615|214.11548253615|214.11548253615|214.11548253615|214.11548253615|214.11548253615|214.11548253615|214.11548253615|214.11548253615|214.11548253615|214.11548253615|214.11548253615|214.11548253615|214.11548253615|214.11548253615|214.11548253615|214.11548253615|214.11548253615|214.11548253615|214.11548253615|214.11548253615|214.11548253615|214.11548253615|214.11548253615
00939|101886|/equities/platform-sp|R1000VALUE|122.91060548552|122.91060548552|122.91060548552|122.91060548552|122.91060548552|122.91060548552|122.91060548552|122.91060548552|127.46360547302|127.46360547302|127.46360547302|127.46360547302|127.46360547302||127.46360547302|127.46360547302|127.46360547302|127.46360547302|127.46360547302|127.46360547302|127.46360547302|127.46360547302|127.46360547302|127.46360547302|127.46360547302|127.46360547302|127.46360547302|127.46360547302|127.46360547302|127.46360547302|127.46360547302|127.46360547302|127.46360547302|127.46360547302|127.46360547302|127.46360547302|127.46360547302|127.46360547302|127.46360547302|127.46360547302|127.46360547302|127.46360547302|127.46360547302|127.46360547302|127.46360547302|127.46360547302|127.46360547302|127.46360547302|127.46360547302|127.46360547302|127.46360547302|127.46360547302|127.46360547302|127.46360547302|127.46360547302|127.46360547302|127.46360547302||127.46360547302|127.46360547302|127.46360547302|127.46360547302|127.46360547302|127.46360547302|127.46360547302|127.46360547302|127.46360547302|127.46360547302||127.46360547302|127.46360547302|127.46360547302|127.46360547302|127.46360547302|127.46360547302|127.46360547302|127.46360547302|127.46360547302|127.46360547302|127.46360547302|120.81858338675|120.81858338675|120.81858338675||120.81858338675|120.81858338675|120.81858338675|120.81858338675|120.81858338675|120.81858338675|120.81858338675|120.81858338675|120.81858338675|120.81858338675|120.81858338675|120.81858338675|120.81858338675|120.81858338675|120.81858338675|120.81858338675|120.81858338675|120.81858338675|120.81858338675|120.81858338675|120.81858338675|120.81858338675|120.81858338675|120.81858338675|120.81858338675|120.81858338675|120.81858338675|120.81858338675|120.81858338675|120.81858338675|120.81858338675|120.81858338675|120.81858338675|120.81858338675|120.81858338675||120.81858338675|120.81858338675|120.81858338675|120.81858338675|120.81858338675|120.81858338675|120.81858338675|120.81858338675|120.81858338675|120.81858338675|120.81858338675|120.81858338675|120.81858338675|120.81858338675|120.81858338675|120.81858338675|120.81858338675|120.81858338675|120.81858338675|120.81858338675|120.81858338675|120.81858338675|120.81858338675|120.81858338675|120.81858338675|120.81858338675|120.81858338675|120.81858338675|120.81858338675|120.81858338675|120.81858338675|120.81858338675|120.81858338675||120.81858338675|120.81858338675|120.81858338675|120.81858338675|120.81858338675|120.81858338675|120.81858338675|114.80836545517|114.80836545517|114.80836545517|114.80836545517|114.80836545517|114.80836545517|114.80836545517|114.80836545517|114.80836545517|114.80836545517|114.80836545517|114.80836545517|114.80836545517|114.80836545517|114.80836545517|114.80836545517|114.80836545517||114.80836545517|114.80836545517|114.80836545517|114.80836545517|114.80836545517|114.80836545517|114.80836545517|114.80836545517|114.80836545517||114.80836545517|114.80836545517|114.80836545517|114.80836545517||114.80836545517|114.80836545517|114.80836545517|114.80836545517|114.80836545517|114.80836545517|114.80836545517|114.80836545517|114.80836545517|114.80836545517|114.80836545517|114.80836545517|114.80836545517|114.80836545517|114.80836545517|114.80836545517|114.80836545517|114.80836545517|114.80836545517|114.80836545517|114.80836545517||114.80836545517|114.80836545517|114.80836545517|114.80836545517|114.80836545517|114.80836545517|114.80836545517|114.80836545517|114.80836545517|114.80836545517|114.80836545517|114.80836545517|114.80836545517|114.80836545517|114.80836545517|114.80836545517|114.80836545517|114.80836545517|114.80836545517|114.80836545517|114.80836545517|108.65727700398|108.65727700398|108.65727700398|108.65727700398|108.65727700398|108.65727700398|108.65727700398|108.65727700398|108.65727700398|108.65727700398|108.65727700398|108.65727700398|108.65727700398|108.65727700398|108.65727700398
00940|15321|/equities/acadia-healthcare|R1000VALUE|158.11113325548|158.11113325548|158.11113325548|158.11113325548|158.11113325548|158.11113325548|158.11113325548|158.11113325548|158.11113325548|158.11113325548|158.11113325548|158.11113325548|158.11113325548||158.11113325548|158.11113325548|158.11113325548|158.11113325548|158.11113325548|158.11113325548|158.11113325548|158.11113325548|158.11113325548|158.11113325548|158.11113325548|158.11113325548|158.11113325548|158.11113325548|158.11113325548|158.11113325548|158.11113325548|158.11113325548|158.11113325548|158.11113325548|158.11113325548|158.11113325548|158.11113325548|158.11113325548|158.11113325548|158.11113325548|158.11113325548|158.11113325548|158.11113325548|158.11113325548|158.11113325548|158.11113325548|158.11113325548|158.11113325548|158.11113325548|158.11113325548|158.11113325548|161.23588470099|161.23588470099|161.23588470099|161.23588470099|161.23588470099|161.23588470099||161.23588470099|161.23588470099|161.23588470099|161.23588470099|161.23588470099|161.23588470099|161.23588470099|161.23588470099|161.23588470099|161.23588470099||161.23588470099|161.23588470099|161.23588470099|161.23588470099|161.23588470099|161.23588470099|161.23588470099|161.23588470099|161.23588470099|161.23588470099|161.23588470099|161.23588470099|161.23588470099|161.23588470099||161.23588470099|161.23588470099|161.23588470099|161.23588470099|161.23588470099|161.23588470099|161.23588470099|161.23588470099|161.23588470099|161.23588470099|161.23588470099|161.23588470099|161.23588470099|161.23588470099|161.23588470099|161.23588470099|161.23588470099|161.23588470099|161.23588470099|161.23588470099|170.31539860038|170.31539860038|170.31539860038|170.31539860038|170.31539860038|170.31539860038|170.31539860038|170.31539860038|170.31539860038|170.31539860038|170.31539860038|170.31539860038|170.31539860038|170.31539860038|170.31539860038||170.31539860038|170.31539860038|170.31539860038|170.31539860038|170.31539860038|170.31539860038|170.31539860038|170.31539860038|170.31539860038|170.31539860038|170.31539860038|170.31539860038|170.31539860038|170.31539860038|170.31539860038|170.31539860038|170.31539860038|170.31539860038|170.31539860038|170.31539860038|170.31539860038|170.31539860038|170.31539860038|170.31539860038|170.31539860038|170.31539860038|170.31539860038|170.31539860038|197.02168847287|197.02168847287|197.02168847287|197.02168847287|197.02168847287||197.02168847287|197.02168847287|197.02168847287|197.02168847287|197.02168847287|197.02168847287|197.02168847287|197.02168847287|197.02168847287|197.02168847287|197.02168847287|197.02168847287|197.02168847287|197.02168847287|197.02168847287|197.02168847287|197.02168847287|197.02168847287|197.02168847287|197.02168847287|197.02168847287|197.02168847287|197.02168847287|197.02168847287||197.02168847287|197.02168847287|197.02168847287|197.02168847287|197.02168847287|197.02168847287|197.02168847287|197.02168847287|197.02168847287||197.02168847287|197.02168847287|197.02168847287|197.02168847287||197.02168847287|197.02168847287|197.02168847287|197.02168847287|197.02168847287|197.02168847287|197.02168847287|197.02168847287|197.02168847287|197.02168847287|197.02168847287|197.02168847287|197.02168847287|197.02168847287|197.02168847287|197.02168847287|197.02168847287|197.02168847287|197.02168847287|197.02168847287|197.02168847287||197.02168847287|197.02168847287|197.02168847287|197.02168847287|197.02168847287|197.02168847287|197.02168847287|197.02168847287|197.02168847287|197.02168847287|197.02168847287|197.02168847287|197.02168847287|197.02168847287|197.02168847287|197.02168847287|197.02168847287|197.02168847287|197.02168847287|197.02168847287|197.02168847287|197.02168847287|197.02168847287|197.02168847287|197.02168847287|197.02168847287|197.02168847287|197.02168847287|197.02168847287|197.02168847287|197.02168847287|197.02168847287|197.02168847287|197.02168847287|197.02168847287|197.02168847287
00941|7865|/equities/autonation-inc|R1000VALUE|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351||70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351||70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351||70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351||72.482534761815|72.482534761815|72.482534761815|72.482534761815|72.482534761815|72.482534761815|72.482534761815|72.482534761815|72.482534761815|72.482534761815|72.482534761815|72.482534761815|72.482534761815|72.482534761815|72.482534761815|72.482534761815|72.482534761815|72.482534761815|72.482534761815|72.482534761815|72.482534761815|72.482534761815|72.482534761815|72.482534761815|72.482534761815|72.482534761815|72.482534761815|72.482534761815|72.482534761815|72.482534761815|72.482534761815|72.482534761815|72.482534761815|72.482534761815|72.482534761815||72.482534761815|72.482534761815|72.482534761815|72.482534761815|72.482534761815|72.482534761815|72.482534761815|72.482534761815|72.482534761815|72.482534761815|72.482534761815|72.482534761815|72.482534761815|72.482534761815|72.482534761815|72.482534761815|72.482534761815|72.482534761815|72.482534761815|72.482534761815|72.482534761815|72.482534761815|72.482534761815|72.482534761815|72.482534761815|72.482534761815|72.482534761815|72.482534761815|72.482534761815|72.482534761815|72.482534761815|72.482534761815|72.482534761815||72.482534761815|72.482534761815|72.482534761815|72.482534761815|72.482534761815|72.482534761815|72.482534761815|72.482534761815|72.482534761815|72.482534761815|72.482534761815|72.482534761815|72.482534761815|72.482534761815|72.482534761815|72.482534761815|72.482534761815|72.482534761815|72.482534761815|72.482534761815|72.482534761815|72.482534761815|72.482534761815|72.482534761815||72.482534761815|72.482534761815|72.482534761815|75.021253997076|75.021253997076|75.021253997076|75.021253997076|75.021253997076|75.021253997076||75.021253997076|75.021253997076|75.021253997076|75.021253997076||75.021253997076|75.021253997076|75.021253997076|75.021253997076|75.021253997076|75.021253997076|75.021253997076|75.021253997076|75.021253997076|75.021253997076|75.021253997076|75.021253997076|75.021253997076|75.021253997076|75.021253997076|75.021253997076|75.021253997076|75.021253997076|75.021253997076|75.021253997076|75.021253997076||75.021253997076|75.021253997076|75.021253997076|75.021253997076|75.021253997076|75.021253997076|75.021253997076|75.021253997076|75.021253997076|75.021253997076|75.021253997076|75.021253997076|75.021253997076|75.021253997076|75.021253997076|75.021253997076|75.021253997076|72.2309715655|72.2309715655|72.2309715655|72.2309715655|72.2309715655|72.2309715655|72.2309715655|72.2309715655|72.2309715655|72.2309715655|72.2309715655|72.2309715655|72.2309715655|72.2309715655|72.2309715655|72.2309715655|72.2309715655|72.2309715655|72.2309715655
00942|1162794|/equities/albertsons-companies|R1000VALUE|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038||133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038||133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038||133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038||133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038||133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038||133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038||133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038||133.84180484038|133.84180484038|133.84180484038|133.84180484038||133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038||133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038
00943|21174|/equities/mastec-inc|R1000VALUE|101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037||101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037|94.643590260267|94.643590260267|94.643590260267|94.643590260267|94.643590260267|94.643590260267|94.643590260267|94.643590260267|94.643590260267|94.643590260267|94.643590260267|94.643590260267|94.643590260267|94.643590260267|94.643590260267|94.643590260267|94.643590260267|94.643590260267|94.643590260267|94.643590260267|94.643590260267|94.643590260267||94.643590260267|94.643590260267|94.643590260267|94.643590260267|94.643590260267|94.643590260267|94.643590260267|94.643590260267|94.643590260267|94.643590260267||94.643590260267|94.643590260267|94.643590260267|94.643590260267|94.643590260267|94.643590260267|94.643590260267|94.643590260267|94.643590260267|94.643590260267|94.643590260267|94.643590260267|94.643590260267|94.643590260267||94.643590260267|94.643590260267|94.643590260267|94.643590260267|94.643590260267|94.643590260267|94.643590260267|94.643590260267|94.643590260267|94.643590260267|94.643590260267|97.129124557698|97.129124557698|97.129124557698|97.129124557698|97.129124557698|97.129124557698|97.129124557698|97.129124557698|97.129124557698|97.129124557698|97.129124557698|97.129124557698|97.129124557698|97.129124557698|97.129124557698|97.129124557698|97.129124557698|97.129124557698|97.129124557698|97.129124557698|97.129124557698|97.129124557698|97.129124557698|97.129124557698||97.129124557698|97.129124557698|97.129124557698|97.129124557698|97.129124557698|97.129124557698|97.129124557698|97.129124557698|97.129124557698|97.129124557698|97.129124557698|97.129124557698|97.129124557698|97.129124557698|97.129124557698|97.129124557698|97.129124557698|97.129124557698|97.129124557698|96.080882133621|96.080882133621|96.080882133621|96.080882133621|96.080882133621|96.080882133621|96.080882133621|96.080882133621|96.080882133621|96.080882133621|96.080882133621|96.080882133621|96.080882133621|96.080882133621||96.080882133621|96.080882133621|96.080882133621|96.080882133621|96.080882133621|96.080882133621|96.080882133621|96.080882133621|96.080882133621|96.080882133621|96.080882133621|96.080882133621|96.080882133621|96.080882133621|96.080882133621|96.080882133621|96.080882133621|96.080882133621|96.080882133621|96.080882133621|96.080882133621|96.080882133621|96.080882133621|96.080882133621||96.080882133621|96.080882133621|96.080882133621|96.080882133621|96.080882133621|96.080882133621|96.080882133621|96.080882133621|96.080882133621||96.080882133621|96.080882133621|96.080882133621|96.080882133621||96.080882133621|96.080882133621|84.12576908846|84.12576908846|84.12576908846|84.12576908846|84.12576908846|84.12576908846|84.12576908846|84.12576908846|84.12576908846|84.12576908846|84.12576908846|84.12576908846|84.12576908846|84.12576908846|84.12576908846|84.12576908846|84.12576908846|84.12576908846|84.12576908846||84.12576908846|84.12576908846|84.12576908846|84.12576908846|84.12576908846|84.12576908846|84.12576908846|84.12576908846|84.12576908846|84.12576908846|84.12576908846|84.12576908846|84.12576908846|84.12576908846|84.12576908846|84.12576908846|84.12576908846|84.12576908846|84.12576908846|84.12576908846|84.12576908846|84.12576908846|84.12576908846|84.12576908846|84.12576908846|84.12576908846|78.374638141627|78.374638141627|78.374638141627|78.374638141627|78.374638141627|78.374638141627|78.374638141627|78.374638141627|78.374638141627|78.374638141627
00944|7860|/equities/ashland-inc|R1000VALUE|169.83538833557|169.83538833557|169.83538833557|169.83538833557|169.83538833557|169.83538833557|169.83538833557|169.83538833557|169.83538833557|169.83538833557|169.83538833557|169.83538833557|169.83538833557||169.83538833557|169.83538833557|169.83538833557|169.83538833557|169.83538833557|169.83538833557|169.83538833557|169.83538833557|169.83538833557|169.83538833557|169.83538833557|169.83538833557|169.83538833557|169.83538833557|170.81587143762|170.81587143762|170.81587143762|170.81587143762|170.81587143762|170.81587143762|170.81587143762|170.81587143762|170.81587143762|170.81587143762|170.81587143762|170.81587143762|170.81587143762|170.81587143762|170.81587143762|170.81587143762|170.81587143762|170.81587143762|170.81587143762|170.81587143762|170.81587143762|170.81587143762|170.81587143762|170.81587143762|170.81587143762|170.81587143762|170.81587143762|170.81587143762|170.81587143762||170.81587143762|170.81587143762|170.81587143762|170.81587143762|170.81587143762|170.81587143762|170.81587143762|170.81587143762|170.81587143762|170.81587143762||170.81587143762|170.81587143762|170.81587143762|170.81587143762|170.81587143762|170.81587143762|170.81587143762|170.81587143762|170.81587143762|170.81587143762|170.81587143762|170.81587143762|170.81587143762|170.81587143762||170.81587143762|170.81587143762|170.81587143762|170.81587143762|170.81587143762|170.81587143762|170.81587143762|170.81587143762|170.81587143762|170.81587143762|170.81587143762|170.81587143762|170.81587143762|170.81587143762|170.81587143762|170.81587143762|170.81587143762|170.81587143762|170.81587143762|170.81587143762|170.81587143762|170.81587143762|170.81587143762|170.81587143762|170.81587143762|170.81587143762|170.81587143762|170.81587143762|170.81587143762|170.81587143762|170.81587143762|170.81587143762|170.81587143762|170.81587143762|170.81587143762||170.81587143762|170.81587143762|170.81587143762|170.81587143762|170.81587143762|170.81587143762|166.00827188387|166.00827188387|166.00827188387|166.00827188387|166.00827188387|166.00827188387|166.00827188387|166.00827188387|166.00827188387|166.00827188387|166.00827188387|166.00827188387|166.00827188387|166.00827188387|166.00827188387|166.00827188387|166.00827188387|166.00827188387|166.00827188387|166.00827188387|166.00827188387|166.00827188387|166.00827188387|166.00827188387|166.00827188387|166.00827188387|166.00827188387||166.00827188387|166.00827188387|166.00827188387|166.00827188387|166.00827188387|166.00827188387|166.00827188387|166.00827188387|166.00827188387|166.00827188387|166.00827188387|176.12862253471|176.12862253471|176.12862253471|176.12862253471|176.12862253471|176.12862253471|176.12862253471|176.12862253471|176.12862253471|176.12862253471|176.12862253471|176.12862253471|176.12862253471||176.12862253471|176.12862253471|176.12862253471|176.12862253471|176.12862253471|176.12862253471|176.12862253471|176.12862253471|176.12862253471||176.12862253471|176.12862253471|176.12862253471|176.12862253471||176.12862253471|176.12862253471|176.12862253471|176.12862253471|176.12862253471|176.12862253471|176.12862253471|167.25570726434|167.25570726434|167.25570726434|167.25570726434|167.25570726434|167.25570726434|167.25570726434|167.25570726434|167.25570726434|167.25570726434|167.25570726434|167.25570726434|167.25570726434|167.25570726434||167.25570726434|167.25570726434|167.25570726434|167.25570726434|167.25570726434|167.25570726434|167.25570726434|167.25570726434|167.25570726434|167.25570726434|167.25570726434|167.25570726434|167.25570726434|167.25570726434|167.25570726434|167.25570726434|167.25570726434|167.25570726434|167.25570726434|167.25570726434|167.25570726434|167.25570726434|167.25570726434|167.25570726434|167.25570726434|167.25570726434|167.25570726434|167.25570726434|167.25570726434|167.25570726434|167.25570726434|167.25570726434|167.25570726434|167.25570726434|167.25570726434|167.25570726434
00945|29718|/equities/valmont-industries-inc|R1000VALUE|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953||176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953||176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953||176.67119921953|176.67119921953|159.72443650622|159.72443650622|159.72443650622|159.72443650622|159.72443650622|159.72443650622|159.72443650622|159.72443650622|159.72443650622|159.72443650622|159.72443650622|159.72443650622||159.72443650622|159.72443650622|159.72443650622|159.72443650622|159.72443650622|159.72443650622|159.72443650622|159.72443650622|159.72443650622|159.72443650622|159.72443650622|159.72443650622|159.72443650622|159.72443650622|159.72443650622|159.72443650622|159.72443650622|159.72443650622|159.72443650622|159.72443650622|159.72443650622|159.72443650622|159.72443650622|159.72443650622|159.72443650622|159.72443650622|159.72443650622|159.72443650622|159.72443650622|159.72443650622|159.72443650622|159.72443650622|159.72443650622|159.72443650622|159.72443650622||159.72443650622|159.72443650622|159.72443650622|159.72443650622|159.72443650622|159.72443650622|159.72443650622|159.72443650622|159.72443650622|159.72443650622|159.72443650622|159.72443650622|159.72443650622|159.72443650622|159.72443650622|159.72443650622|159.72443650622|159.72443650622|159.72443650622|159.72443650622|159.72443650622|159.72443650622|159.72443650622|159.72443650622|159.72443650622|159.72443650622|159.72443650622|159.72443650622|159.72443650622|159.72443650622|159.72443650622|159.72443650622|159.72443650622||159.72443650622|159.72443650622|159.72443650622|159.72443650622|159.72443650622|159.72443650622|159.72443650622|159.72443650622|159.72443650622|159.72443650622|159.72443650622|159.72443650622|159.72443650622|159.72443650622|159.72443650622|159.72443650622|159.72443650622|159.72443650622|159.72443650622|159.72443650622|159.72443650622|159.72443650622|159.72443650622|159.72443650622||159.72443650622|159.72443650622|159.72443650622|159.72443650622|159.72443650622|159.72443650622|159.72443650622|159.72443650622|138.7544730015||138.7544730015|138.7544730015|138.7544730015|138.7544730015||138.7544730015|138.7544730015|138.7544730015|138.7544730015|138.7544730015|138.7544730015|138.7544730015|138.7544730015|138.7544730015|138.7544730015|138.7544730015|138.7544730015|138.7544730015|138.7544730015|138.7544730015|138.7544730015|138.7544730015|138.7544730015|138.7544730015|138.7544730015|138.7544730015||138.7544730015|138.7544730015|138.7544730015|138.7544730015|138.7544730015|138.7544730015|138.7544730015|138.7544730015|138.7544730015|138.7544730015|138.7544730015|138.7544730015|138.7544730015|138.7544730015|138.7544730015|138.7544730015|138.7544730015|138.7544730015|138.7544730015|138.7544730015|138.7544730015|138.7544730015|138.7544730015|138.7544730015|138.7544730015|138.7544730015|138.7544730015|138.7544730015|138.7544730015|138.7544730015|138.7544730015|138.7544730015|138.7544730015|138.7544730015|138.7544730015|138.7544730015
00946|24313|/equities/webster-financial-corp|R1000VALUE|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151||168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151||168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151||168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151||168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151||168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|163.14909622566|163.14909622566|163.14909622566|163.14909622566|163.14909622566|163.14909622566|163.14909622566|163.14909622566|163.14909622566|163.14909622566||163.14909622566|163.14909622566|163.14909622566|163.14909622566|163.14909622566|163.14909622566|163.14909622566|163.14909622566|163.14909622566|163.14909622566|163.14909622566|163.14909622566|163.14909622566|163.14909622566|163.14909622566|163.14909622566|163.14909622566|163.14909622566|163.14909622566|163.14909622566|163.14909622566|163.14909622566|163.14909622566|163.14909622566||163.14909622566|163.14909622566|163.14909622566|163.14909622566|163.14909622566|163.14909622566|163.14909622566|163.14909622566|163.14909622566||163.14909622566|163.14909622566|163.14909622566|163.14909622566||163.14909622566|163.14909622566|163.14909622566|163.14909622566|163.14909622566|163.14909622566|163.14909622566|163.14909622566|163.14909622566|163.14909622566|163.14909622566|163.14909622566|163.14909622566|163.14909622566|163.14909622566|163.14909622566|163.14909622566|163.14909622566|163.14909622566|163.14909622566|163.14909622566||163.14909622566|163.14909622566|163.14909622566|163.14909622566|163.14909622566|163.14909622566|163.14909622566|163.14909622566|163.14909622566|163.14909622566|163.14909622566|163.14909622566|163.14909622566|163.14909622566|163.14909622566|163.14909622566|163.14909622566|163.14909622566|163.14909622566|163.14909622566|163.14909622566|163.14909622566|163.14909622566|163.14909622566|163.14909622566|163.14909622566|163.14909622566|163.14909622566|163.14909622566|163.14909622566|163.14909622566|163.14909622566|163.14909622566|163.14909622566|163.14909622566|163.14909622566
00947|1137416|/equities/change-healthcare-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|20590|/equities/national-fuel-gas-comp|R1000VALUE|105.25027347587|105.25027347587|105.25027347587|105.25027347587|105.25027347587|105.25027347587|110.32176501354|110.32176501354|110.32176501354|110.32176501354|110.32176501354|110.32176501354|110.32176501354||113.33535202385|113.33535202385|113.33535202385|113.33535202385|113.33535202385|113.33535202385|113.33535202385|113.33535202385|113.33535202385|113.33535202385|113.33535202385|113.33535202385|113.33535202385|113.33535202385|113.33535202385|113.33535202385|113.33535202385|113.33535202385|113.33535202385|113.33535202385|113.33535202385|113.33535202385|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677||97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677||97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677||97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677||97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677||97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677||97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677||97.963845090677|97.963845090677|97.963845090677|97.963845090677||97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677||97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|104.36563302013|104.36563302013|104.36563302013|104.36563302013|101.73675526411|101.73675526411|101.73675526411|101.73675526411|101.73675526411|101.73675526411|101.73675526411|101.73675526411|101.73675526411|101.73675526411|101.73675526411|101.73675526411|101.73675526411|101.73675526411|101.73675526411|101.73675526411|101.73675526411|101.73675526411
00949|20743|/equities/curtiss-wright-corp|R1000VALUE|87.705980112245|87.705980112245|87.705980112245|87.705980112245|87.705980112245|87.705980112245|87.705980112245|87.705980112245|87.705980112245|87.705980112245|73.499916291436|73.499916291436|73.499916291436||73.499916291436|73.499916291436|73.499916291436|73.499916291436|73.499916291436|73.499916291436|73.499916291436|73.499916291436|73.499916291436|73.499916291436|73.499916291436|73.499916291436|73.499916291436|73.499916291436|73.499916291436|73.499916291436|73.499916291436|73.499916291436|73.499916291436|73.499916291436|73.499916291436|73.499916291436|73.499916291436|73.499916291436|73.499916291436|73.499916291436|73.499916291436|73.499916291436|73.499916291436|73.499916291436|73.499916291436|73.499916291436|73.499916291436|73.499916291436|73.499916291436|73.499916291436|73.499916291436|73.499916291436|73.499916291436|73.499916291436|73.499916291436|73.499916291436|73.499916291436||73.499916291436|73.499916291436|73.499916291436|73.499916291436|73.499916291436|73.499916291436|73.499916291436|73.499916291436|73.499916291436|73.499916291436||73.499916291436|73.499916291436|73.499916291436|73.499916291436|73.499916291436|73.499916291436|73.499916291436|73.499916291436|73.499916291436|73.499916291436|73.499916291436|73.499916291436|73.499916291436|73.499916291436||73.499916291436|73.499916291436|73.499916291436|73.499916291436|73.499916291436|73.499916291436|73.499916291436|73.499916291436|73.499916291436|73.499916291436|73.499916291436|73.499916291436|73.499916291436|73.499916291436|73.499916291436|73.499916291436|73.499916291436|73.499916291436|73.499916291436|73.499916291436|73.499916291436|73.499916291436|73.499916291436|78.534781108288|78.534781108288|78.534781108288|78.534781108288|78.534781108288|78.534781108288|78.534781108288|78.534781108288|78.534781108288|78.534781108288|78.534781108288|78.534781108288||78.534781108288|78.534781108288|78.534781108288|78.534781108288|84.153725349901|84.153725349901|84.153725349901|84.153725349901|84.153725349901|84.153725349901|84.153725349901|84.153725349901|84.153725349901|84.153725349901|84.153725349901|84.153725349901|84.153725349901|84.153725349901|84.153725349901|84.379017326162|84.379017326162|84.379017326162|84.379017326162|84.379017326162|84.379017326162|84.379017326162|84.379017326162|84.379017326162|84.379017326162|84.379017326162|84.379017326162|84.379017326162|84.379017326162||84.379017326162|84.379017326162|84.379017326162|84.379017326162|84.379017326162|84.379017326162|84.379017326162|84.379017326162|84.379017326162|84.379017326162|84.379017326162|84.379017326162|84.379017326162|84.379017326162|84.379017326162|84.379017326162|84.379017326162|84.379017326162|84.379017326162|84.379017326162|84.379017326162|84.379017326162|84.379017326162|84.379017326162||84.379017326162|84.379017326162|84.379017326162|84.379017326162|84.379017326162|84.379017326162|84.379017326162|84.379017326162|84.379017326162||84.379017326162|84.379017326162|84.379017326162|84.379017326162||84.379017326162|84.379017326162|84.379017326162|84.379017326162|84.379017326162|84.379017326162|84.379017326162|77.365806928127|77.365806928127|77.365806928127|77.365806928127|77.365806928127|77.365806928127|77.365806928127|77.365806928127|77.365806928127|77.365806928127|77.365806928127|77.365806928127|77.365806928127|77.365806928127||77.365806928127|77.365806928127|77.365806928127|77.365806928127|77.365806928127|77.365806928127|77.365806928127|77.365806928127|77.365806928127|77.365806928127|77.365806928127|77.365806928127|77.365806928127|77.365806928127|77.365806928127|77.365806928127|77.365806928127|77.365806928127|77.365806928127|77.365806928127|77.365806928127|77.365806928127|77.365806928127|77.365806928127|77.365806928127|77.365806928127|77.365806928127|77.365806928127|77.365806928127|77.365806928127|77.365806928127|77.365806928127|77.365806928127|77.365806928127|77.365806928127|77.365806928127
00950|39290|/equities/rayonier-inc|R1000VALUE|73.707367968211|73.707367968211|73.707367968211|73.707367968211|73.707367968211|73.707367968211|73.707367968211|73.707367968211|73.707367968211|73.707367968211|73.707367968211|73.707367968211|73.707367968211||73.707367968211|73.707367968211|73.707367968211|73.707367968211|73.707367968211|73.707367968211|73.707367968211|73.707367968211|73.707367968211|73.707367968211|73.707367968211|73.707367968211|73.707367968211|73.707367968211|73.995209332515|73.995209332515|73.995209332515|73.995209332515|73.995209332515|73.995209332515|73.995209332515|73.995209332515|73.995209332515|73.995209332515|73.995209332515|73.995209332515|73.995209332515|73.995209332515|73.995209332515|73.995209332515|73.995209332515|73.995209332515|73.995209332515|73.995209332515|73.995209332515|73.995209332515|73.995209332515|73.995209332515|73.995209332515|73.995209332515|73.995209332515|73.995209332515|73.995209332515||73.995209332515|73.995209332515|73.995209332515|73.995209332515|73.995209332515|73.995209332515|73.995209332515|80.269908044341|80.269908044341|80.269908044341||80.269908044341|80.269908044341|72.099583268369|72.099583268369|72.099583268369|72.099583268369|72.099583268369|72.099583268369|72.099583268369|72.099583268369|72.099583268369|72.099583268369|72.099583268369|72.099583268369||72.099583268369|72.099583268369|72.099583268369|72.099583268369|72.099583268369|72.099583268369|72.099583268369|72.099583268369|72.099583268369|72.099583268369|72.099583268369|72.099583268369|72.099583268369|72.099583268369|72.099583268369|72.099583268369|72.099583268369|72.099583268369|72.099583268369|72.099583268369|72.099583268369|72.099583268369|72.099583268369|72.099583268369|72.099583268369|72.099583268369|72.099583268369|72.099583268369|72.099583268369|72.099583268369|72.099583268369|72.099583268369|72.099583268369|72.099583268369|72.099583268369||72.099583268369|72.099583268369|72.099583268369|72.099583268369|72.099583268369|72.099583268369|72.099583268369|72.099583268369|72.099583268369|72.099583268369|72.099583268369|72.099583268369|72.099583268369|72.099583268369|72.099583268369|72.099583268369|72.099583268369|72.099583268369|72.099583268369|72.099583268369|72.099583268369|72.099583268369|72.099583268369|72.099583268369|72.099583268369|72.099583268369|72.099583268369|72.099583268369|72.099583268369|72.099583268369|72.099583268369|72.099583268369|72.099583268369||72.099583268369|72.099583268369|72.099583268369|72.099583268369|72.099583268369|72.099583268369|72.099583268369|72.099583268369|72.099583268369|72.099583268369|72.099583268369|72.099583268369|72.099583268369|72.099583268369|72.099583268369|72.099583268369|72.099583268369|72.099583268369|72.099583268369|72.099583268369|72.099583268369|72.099583268369|72.099583268369|72.099583268369||72.099583268369|72.099583268369|72.099583268369|72.099583268369|72.099583268369|72.099583268369|72.099583268369|72.099583268369|72.099583268369||72.099583268369|72.099583268369|72.099583268369|72.099583268369||72.099583268369|72.099583268369|72.099583268369|72.099583268369|72.099583268369|72.099583268369|72.099583268369|72.099583268369|72.099583268369|72.099583268369|72.099583268369|72.099583268369|72.099583268369|72.099583268369|72.099583268369|72.099583268369|72.099583268369|72.099583268369|72.099583268369|72.099583268369|72.099583268369||72.099583268369|72.099583268369|72.099583268369|72.099583268369|72.099583268369|72.099583268369|72.099583268369|72.099583268369|72.099583268369|72.099583268369|72.099583268369|72.099583268369|72.099583268369|72.099583268369|72.099583268369|72.099583268369|72.099583268369|72.099583268369|72.099583268369|72.099583268369|72.099583268369|72.099583268369|72.099583268369|72.099583268369|72.099583268369|72.099583268369|72.099583268369|72.099583268369|72.099583268369|72.099583268369|68.274827435436|68.274827435436|68.274827435436|68.274827435436|68.274827435436|68.274827435436
00951|8319|/equities/mgic-inv|R1000VALUE|135.08356553502|135.08356553502|135.08356553502|135.08356553502|135.08356553502|135.08356553502|135.08356553502|135.08356553502|135.08356553502|135.08356553502|135.08356553502|135.08356553502|135.08356553502||135.08356553502|135.08356553502|135.08356553502|135.08356553502|135.08356553502|135.08356553502|135.08356553502|135.08356553502|135.08356553502|135.08356553502|108.16896392997|108.16896392997|108.16896392997|108.16896392997|108.16896392997|108.16896392997|108.16896392997|108.16896392997|108.16896392997|108.16896392997|108.16896392997|108.16896392997|108.16896392997|108.16896392997|108.16896392997|108.16896392997|108.16896392997|108.16896392997|108.16896392997|108.16896392997|108.16896392997|108.16896392997|108.16896392997|108.16896392997|108.16896392997|108.16896392997|108.16896392997|108.16896392997|108.16896392997|108.16896392997|108.16896392997|108.16896392997|108.16896392997||108.16896392997|108.16896392997|108.16896392997|108.16896392997|108.16896392997|108.16896392997|108.16896392997|108.16896392997|108.16896392997|108.16896392997||108.16896392997|108.16896392997|108.16896392997|108.16896392997|108.16896392997|108.16896392997|108.16896392997|108.16896392997|108.16896392997|108.16896392997|108.16896392997|108.16896392997|108.16896392997|108.16896392997||108.16896392997|108.16896392997|108.16896392997|108.16896392997|108.16896392997|108.16896392997|108.16896392997|108.16896392997|108.16896392997|108.16896392997|108.16896392997|108.16896392997|108.16896392997|108.16896392997|108.16896392997|108.16896392997|108.16896392997|108.16896392997|108.16896392997|108.16896392997|108.16896392997|108.16896392997|108.16896392997|108.16896392997|108.16896392997|108.16896392997|108.16896392997|108.16896392997|108.16896392997|108.16896392997|108.16896392997|108.16896392997|108.16896392997|108.16896392997|111.7748196106||111.7748196106|111.7748196106|111.7748196106|111.7748196106|111.7748196106|111.7748196106|111.7748196106|111.7748196106|111.7748196106|111.7748196106|111.7748196106|111.7748196106|111.7748196106|111.7748196106|111.7748196106|111.7748196106|111.7748196106|111.7748196106|111.7748196106|111.7748196106|111.7748196106|114.45770829299|114.45770829299|114.45770829299|114.45770829299|114.45770829299|114.45770829299|114.45770829299|114.45770829299|114.45770829299|114.45770829299|114.45770829299|114.45770829299||114.45770829299|114.45770829299|114.45770829299|114.45770829299|114.45770829299|114.45770829299|114.45770829299|114.45770829299|114.45770829299|114.45770829299|114.45770829299|114.45770829299|114.45770829299|114.45770829299|114.45770829299|114.45770829299|114.45770829299|114.45770829299|114.45770829299|114.45770829299|114.45770829299|114.45770829299|114.45770829299|114.45770829299||114.45770829299|114.45770829299|114.45770829299|114.45770829299|114.45770829299|114.45770829299|114.45770829299|114.45770829299|114.45770829299||114.45770829299|114.45770829299|114.45770829299|114.45770829299||114.45770829299|114.45770829299|114.45770829299|114.45770829299|114.45770829299|114.45770829299|114.45770829299|114.45770829299|114.45770829299|114.45770829299|114.45770829299|114.45770829299|114.45770829299|114.45770829299|114.45770829299|114.45770829299|114.45770829299|114.45770829299|114.45770829299|114.45770829299|114.45770829299||114.45770829299|114.45770829299|114.45770829299|114.45770829299|114.45770829299|114.45770829299|114.45770829299|114.45770829299|114.45770829299|114.45770829299|114.45770829299|114.45770829299|114.45770829299|114.45770829299|114.45770829299|114.45770829299|114.45770829299|114.45770829299|114.45770829299|114.45770829299|114.45770829299|114.45770829299|114.45770829299|114.45770829299|114.45770829299|114.45770829299|114.45770829299|114.45770829299|114.45770829299|114.45770829299|114.45770829299|114.45770829299|114.45770829299|114.45770829299|114.45770829299|114.45770829299
00952|20853|/equities/clean-harbors-inc|R1000VALUE|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439||95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439||95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439||95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|105.96669535254|105.96669535254|105.96669535254||105.96669535254|105.96669535254|105.96669535254|105.96669535254|105.96669535254|105.96669535254|105.96669535254|105.96669535254|105.96669535254|105.96669535254|105.96669535254|105.96669535254|105.96669535254|105.96669535254|105.96669535254|105.96669535254|105.96669535254|105.96669535254|93.536614633852|93.536614633852|93.536614633852|93.536614633852|93.536614633852|93.536614633852|93.536614633852|93.536614633852|93.536614633852|93.536614633852|93.536614633852|93.536614633852|93.536614633852|93.536614633852|93.536614633852|93.536614633852|93.536614633852||93.536614633852|93.536614633852|93.536614633852|93.536614633852|93.536614633852|93.536614633852|93.536614633852|93.536614633852|93.536614633852|93.536614633852|93.536614633852|93.536614633852|93.536614633852|93.536614633852|93.536614633852|93.536614633852|93.536614633852|93.536614633852|93.536614633852|93.536614633852|93.536614633852|93.536614633852|93.536614633852|93.536614633852|93.536614633852|93.536614633852|93.536614633852|93.536614633852|93.536614633852|93.536614633852|93.536614633852|93.536614633852|93.536614633852||93.536614633852|93.536614633852|93.536614633852|93.536614633852|93.536614633852|93.536614633852|93.536614633852|93.536614633852|93.536614633852|93.536614633852|93.536614633852|93.536614633852|93.536614633852|93.536614633852|93.536614633852|93.536614633852|93.536614633852|93.536614633852|93.536614633852|93.536614633852|93.536614633852|93.536614633852|93.536614633852|93.536614633852||93.536614633852|101.49922916158|101.49922916158|101.49922916158|101.49922916158|101.49922916158|101.49922916158|101.49922916158|101.49922916158||101.49922916158|101.49922916158|101.49922916158|101.49922916158||101.49922916158|101.49922916158|101.49922916158|101.49922916158|101.49922916158|101.49922916158|101.49922916158|101.49922916158|101.49922916158|101.49922916158|101.49922916158|101.49922916158|101.49922916158|101.49922916158|101.49922916158|101.49922916158|101.49922916158|101.49922916158|101.49922916158|101.49922916158|101.49922916158||113.30315148309|113.30315148309|113.30315148309|113.30315148309|113.30315148309|113.30315148309|113.30315148309|113.30315148309|113.30315148309|113.30315148309|113.30315148309|113.30315148309|113.30315148309|113.30315148309|113.30315148309|120.8077275164|120.8077275164|120.8077275164|120.8077275164|120.8077275164|120.8077275164|120.8077275164|120.8077275164|120.8077275164|120.8077275164|120.8077275164|120.8077275164|120.8077275164|120.8077275164|120.8077275164|120.8077275164|120.8077275164|120.8077275164|120.8077275164|120.8077275164|120.8077275164
00953|21120|/equities/idacorp-inc|R1000VALUE|138.45430140668|138.45430140668|138.45430140668|138.45430140668|138.45430140668|138.45430140668|128.07154153448|128.07154153448|128.07154153448|128.07154153448|128.07154153448|128.07154153448|128.07154153448||128.07154153448|128.07154153448|128.07154153448|128.07154153448|128.07154153448|128.07154153448|128.07154153448|128.07154153448|128.07154153448|128.07154153448|128.07154153448|128.07154153448|128.07154153448|128.07154153448|128.07154153448|128.07154153448|128.07154153448|128.07154153448|128.07154153448|128.07154153448|128.07154153448|128.07154153448|128.07154153448|128.07154153448|128.07154153448|128.07154153448|128.07154153448|128.07154153448|128.07154153448|128.07154153448|128.07154153448|128.07154153448|128.07154153448|128.07154153448|128.07154153448|128.07154153448|128.07154153448|128.07154153448|128.07154153448|128.07154153448|128.07154153448|128.07154153448|128.07154153448||128.07154153448|128.07154153448|128.07154153448|128.07154153448|128.07154153448|128.07154153448|128.07154153448|128.07154153448|128.07154153448|128.07154153448||128.07154153448|128.07154153448|128.07154153448|128.07154153448|128.07154153448|128.07154153448|128.07154153448|128.07154153448|128.07154153448|128.07154153448|128.07154153448|128.07154153448|128.07154153448|128.07154153448||128.07154153448|128.07154153448|128.07154153448|128.07154153448|128.07154153448|128.07154153448|128.07154153448|128.07154153448|128.34620240764|128.34620240764|128.34620240764|128.34620240764|128.34620240764|128.34620240764|128.34620240764|128.34620240764|128.34620240764|128.34620240764|128.34620240764|128.34620240764|128.34620240764|128.34620240764|128.34620240764|128.34620240764|128.34620240764|128.34620240764|128.34620240764|128.34620240764|128.34620240764|128.34620240764|128.34620240764|128.34620240764|128.34620240764|128.34620240764|128.34620240764||128.34620240764|128.34620240764|128.34620240764|128.34620240764|128.34620240764|128.34620240764|128.34620240764|128.34620240764|128.34620240764|128.34620240764|128.34620240764|128.34620240764|128.34620240764|128.34620240764|128.34620240764|128.34620240764|128.34620240764|128.34620240764|128.34620240764|128.34620240764|128.34620240764|128.34620240764|128.34620240764|128.34620240764|128.34620240764|128.34620240764|128.34620240764|128.34620240764|128.34620240764|128.34620240764|128.34620240764|128.34620240764|128.34620240764||128.34620240764|128.34620240764|128.34620240764|128.34620240764|128.34620240764|128.34620240764|128.34620240764|128.34620240764|128.34620240764|128.34620240764|128.34620240764|128.34620240764|128.34620240764|128.34620240764|128.34620240764|128.34620240764|128.34620240764|128.34620240764|128.34620240764|128.34620240764|128.34620240764|128.34620240764|128.62016335558|128.62016335558||128.62016335558|128.62016335558|128.62016335558|128.62016335558|128.62016335558|128.62016335558|128.62016335558|128.62016335558|128.62016335558||128.62016335558|128.62016335558|128.62016335558|128.62016335558||128.62016335558|128.62016335558|128.62016335558|128.62016335558|128.62016335558|128.62016335558|128.62016335558|128.62016335558|128.62016335558|128.62016335558|128.62016335558|128.62016335558|128.62016335558|128.62016335558|128.62016335558|128.62016335558|128.62016335558|128.62016335558|128.62016335558|128.62016335558|128.62016335558||128.62016335558|128.62016335558|128.62016335558|128.62016335558|128.62016335558|128.62016335558|128.62016335558|128.62016335558|128.62016335558|128.62016335558|128.62016335558|128.62016335558|128.62016335558|128.62016335558|128.62016335558|128.62016335558|128.62016335558|128.62016335558|128.62016335558|122.22068812534|122.22068812534|122.22068812534|122.22068812534|122.22068812534|122.22068812534|122.22068812534|122.22068812534|122.22068812534|122.22068812534|122.22068812534|122.22068812534|122.22068812534|122.22068812534|122.22068812534|122.22068812534|122.22068812534
00954|48373|/equities/scnc-app-in|R1000VALUE|89.042589873168|89.042589873168|89.042589873168|89.042589873168|89.042589873168|89.042589873168|89.042589873168|89.042589873168|89.042589873168|89.042589873168|89.042589873168|89.042589873168|89.042589873168||89.042589873168|89.042589873168|89.042589873168|89.042589873168|89.042589873168|89.042589873168|89.042589873168|89.042589873168|89.042589873168|89.042589873168|89.042589873168|89.042589873168|77.719618634332|77.719618634332|77.719618634332|77.719618634332|77.719618634332|77.719618634332|77.719618634332|77.719618634332|77.719618634332|77.719618634332|77.719618634332|77.719618634332|77.719618634332|77.719618634332|77.719618634332|77.719618634332|77.719618634332|77.719618634332|77.719618634332|77.719618634332|77.719618634332|77.719618634332|77.719618634332|77.719618634332|77.719618634332|77.719618634332|77.719618634332|77.719618634332|77.719618634332|77.719618634332|77.719618634332||77.719618634332|77.719618634332|77.719618634332|77.719618634332|77.719618634332|77.719618634332|77.719618634332|77.719618634332|77.719618634332|77.719618634332||77.719618634332|77.719618634332|77.719618634332|77.719618634332|77.719618634332|77.719618634332|77.719618634332|77.719618634332|77.719618634332|77.719618634332|77.719618634332|77.719618634332|77.719618634332|77.719618634332||77.719618634332|77.719618634332|77.719618634332|77.719618634332|77.719618634332|77.719618634332|77.719618634332|77.719618634332|77.719618634332|77.719618634332|77.719618634332|77.719618634332|77.719618634332|77.719618634332|77.719618634332|77.719618634332|77.719618634332|77.719618634332|77.719618634332|77.719618634332|77.719618634332|77.719618634332|77.719618634332|77.719618634332|77.719618634332|77.719618634332|77.719618634332|77.719618634332|77.719618634332|77.719618634332|77.719618634332|77.719618634332|77.719618634332|77.719618634332|77.719618634332||77.719618634332|77.719618634332|77.719618634332|77.719618634332|83.127921186741|83.127921186741|83.127921186741|83.127921186741|83.127921186741|83.127921186741|83.127921186741|83.127921186741|83.127921186741|83.127921186741|83.127921186741|83.127921186741|83.127921186741|83.127921186741|83.127921186741|83.127921186741|86.677359039405|86.677359039405|86.677359039405|86.677359039405|86.677359039405|86.677359039405|86.677359039405|86.677359039405|86.677359039405|86.677359039405|86.677359039405|86.677359039405|86.677359039405||86.677359039405|86.677359039405|87.286619644524|87.286619644524|87.286619644524|87.286619644524|87.286619644524|87.286619644524|87.286619644524|87.286619644524|87.286619644524|87.286619644524|87.286619644524|87.286619644524|87.286619644524|87.286619644524|87.286619644524|87.286619644524|87.286619644524|87.286619644524|87.286619644524|87.286619644524|87.286619644524|87.286619644524||87.286619644524|87.286619644524|87.286619644524|87.286619644524|87.286619644524|87.286619644524|87.286619644524|87.286619644524|87.286619644524||87.286619644524|87.286619644524|87.286619644524|87.286619644524||87.286619644524|87.286619644524|87.286619644524|87.286619644524|87.286619644524|87.286619644524|87.286619644524|87.286619644524|87.286619644524|87.286619644524|87.286619644524|87.286619644524|87.286619644524|87.286619644524|87.286619644524|87.286619644524|87.286619644524|87.286619644524|87.286619644524|87.286619644524|87.286619644524||87.286619644524|87.286619644524|87.286619644524|87.286619644524|87.286619644524|87.286619644524|87.286619644524|87.286619644524|87.286619644524|87.286619644524|87.286619644524|87.286619644524|87.286619644524|87.286619644524|87.286619644524|87.286619644524|87.286619644524|87.286619644524|87.286619644524|87.286619644524|87.286619644524|87.286619644524|87.286619644524|87.286619644524|87.286619644524|87.286619644524|87.286619644524|93.451623228937|93.451623228937|93.451623228937|93.451623228937|93.451623228937|93.451623228937|93.451623228937|93.451623228937|93.451623228937
00955|20976|/equities/air-lease-corp|R1000VALUE|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008||78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|75.578818429189|75.578818429189|75.578818429189|75.578818429189|75.578818429189|75.578818429189|75.578818429189|75.578818429189|75.578818429189|75.578818429189|75.578818429189|75.578818429189|75.578818429189|75.578818429189||75.578818429189|75.578818429189|75.578818429189|75.578818429189|75.578818429189|75.578818429189|75.578818429189|75.578818429189|75.578818429189|75.578818429189||75.578818429189|75.578818429189|75.578818429189|75.578818429189|75.578818429189|75.578818429189|75.578818429189|75.578818429189|75.578818429189|75.578818429189|75.578818429189|75.578818429189|75.578818429189|75.578818429189||75.578818429189|75.578818429189|75.578818429189|75.578818429189|75.578818429189|75.578818429189|75.578818429189|75.578818429189|75.578818429189|75.578818429189|75.578818429189|75.578818429189|75.578818429189|75.578818429189|75.578818429189|75.578818429189|75.578818429189|75.578818429189|79.640483065531|79.640483065531|79.640483065531|79.640483065531|79.640483065531|79.640483065531|79.640483065531|79.640483065531|79.640483065531|79.640483065531|79.640483065531|79.640483065531|79.640483065531|79.640483065531|79.640483065531|79.640483065531|79.640483065531||79.640483065531|79.640483065531|79.640483065531|79.640483065531|79.640483065531|79.640483065531|79.640483065531|79.640483065531|79.640483065531|79.640483065531|79.640483065531|79.640483065531|79.640483065531|79.640483065531|79.640483065531|79.640483065531|79.640483065531|79.640483065531|79.640483065531|79.640483065531|79.640483065531|79.640483065531|79.640483065531|79.640483065531|79.640483065531|79.640483065531|79.640483065531|79.640483065531|79.640483065531|79.640483065531|79.640483065531|79.640483065531|79.640483065531||65.956490070586|65.956490070586|65.956490070586|65.956490070586|65.956490070586|65.956490070586|65.956490070586|65.956490070586|65.956490070586|65.956490070586|65.956490070586|65.956490070586|65.956490070586|65.956490070586|65.956490070586|65.956490070586|65.956490070586|65.956490070586|65.956490070586|65.956490070586|65.956490070586|65.956490070586|65.956490070586|65.956490070586||65.956490070586|65.956490070586|65.956490070586|65.956490070586|65.956490070586|65.956490070586|65.956490070586|65.956490070586|65.956490070586||65.956490070586|65.956490070586|65.956490070586|65.956490070586||65.956490070586|65.956490070586|65.956490070586|65.956490070586|65.956490070586|65.956490070586|65.956490070586|65.956490070586|65.956490070586|65.956490070586|65.956490070586|65.956490070586|65.956490070586|65.956490070586|65.956490070586|65.956490070586|65.956490070586|65.956490070586|65.956490070586|65.956490070586|65.956490070586||65.956490070586|65.956490070586|65.956490070586|65.956490070586|65.956490070586|65.956490070586|65.956490070586|65.956490070586|65.956490070586|65.956490070586|65.956490070586|65.956490070586|65.956490070586|65.956490070586|65.956490070586|65.956490070586|65.956490070586|65.956490070586|65.956490070586|65.956490070586|65.956490070586|65.956490070586|65.956490070586|65.956490070586|65.956490070586|65.956490070586|65.956490070586|65.956490070586|65.956490070586|65.956490070586|65.956490070586|65.956490070586|65.956490070586|65.956490070586|65.956490070586|65.956490070586
00956|1130931|/equities/fastly-inc|R1000VALUE|42.462163728918|42.462163728918|42.462163728918|42.462163728918|42.462163728918|40.19553737627|40.19553737627|40.19553737627|40.19553737627|40.19553737627|40.19553737627|40.19553737627|40.19553737627||40.19553737627|40.19553737627|40.19553737627|40.19553737627|40.19553737627|40.19553737627|40.19553737627|40.19553737627|40.19553737627|40.19553737627|40.19553737627|40.19553737627|40.19553737627|40.19553737627|40.19553737627|40.19553737627|40.19553737627|40.19553737627|40.19553737627|40.19553737627|40.19553737627|40.19553737627|50.287794943476|50.287794943476|50.287794943476|50.287794943476|50.287794943476|50.287794943476|50.287794943476|50.287794943476|50.287794943476|50.287794943476|50.287794943476|50.287794943476|50.287794943476|50.287794943476|50.287794943476|62.30754307881|62.30754307881|62.30754307881|62.30754307881|62.30754307881|62.30754307881||62.30754307881|62.30754307881|62.30754307881|62.30754307881|62.30754307881|62.30754307881|62.30754307881|62.30754307881|62.30754307881|62.30754307881||62.30754307881|62.30754307881|62.30754307881|62.30754307881|62.30754307881|62.30754307881|62.30754307881|62.30754307881|62.30754307881|62.30754307881|62.30754307881|62.30754307881|62.30754307881|62.30754307881||62.30754307881|62.30754307881|62.30754307881|62.30754307881|62.30754307881|62.30754307881|62.30754307881|62.30754307881|62.30754307881|62.30754307881|62.30754307881|62.30754307881|62.30754307881|62.30754307881|62.30754307881|62.30754307881|62.30754307881|62.30754307881|62.30754307881|39.528721834475|39.528721834475|39.528721834475|39.528721834475|39.528721834475|39.528721834475|39.528721834475|39.528721834475|39.528721834475|39.528721834475|39.528721834475|39.528721834475|39.528721834475|39.528721834475|39.528721834475|39.528721834475||39.528721834475|39.528721834475|39.528721834475|39.528721834475|39.528721834475|39.528721834475|39.528721834475|39.528721834475|39.528721834475|39.528721834475|39.528721834475|39.528721834475|39.528721834475|39.528721834475|39.528721834475|39.528721834475|39.528721834475|39.528721834475|39.528721834475|39.528721834475|39.528721834475|39.528721834475|39.528721834475|39.528721834475|39.528721834475|39.528721834475|39.528721834475|39.528721834475|39.528721834475|39.528721834475|39.528721834475|39.528721834475|39.528721834475||39.528721834475|39.528721834475|39.528721834475|39.528721834475|39.528721834475|39.528721834475|39.528721834475|39.528721834475|39.528721834475|39.528721834475|39.528721834475|39.528721834475|39.528721834475|39.528721834475|39.528721834475|39.528721834475|39.528721834475|39.528721834475|39.528721834475|39.528721834475|39.528721834475|39.528721834475|39.528721834475|39.528721834475||39.528721834475|39.528721834475|39.528721834475|46.135834725516|46.135834725516|46.135834725516|46.135834725516|46.135834725516|46.135834725516||46.135834725516|46.135834725516|46.135834725516|46.135834725516||46.135834725516|46.135834725516|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747||53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747
00957|17579|/equities/wintrust-financial|R1000VALUE|97.301482471251|97.301482471251|97.301482471251|97.301482471251|97.301482471251|97.301482471251|97.301482471251|97.301482471251|97.301482471251|97.301482471251|97.301482471251|97.301482471251|97.301482471251||97.301482471251|97.301482471251|97.301482471251|97.301482471251|97.301482471251|97.301482471251|97.301482471251|97.301482471251|97.301482471251|97.301482471251|97.301482471251|97.301482471251|97.301482471251|84.284573014839|84.284573014839|84.284573014839|84.284573014839|84.284573014839|84.284573014839|84.284573014839|84.284573014839|84.284573014839|84.284573014839|84.284573014839|84.284573014839|84.284573014839|84.284573014839|84.284573014839|84.284573014839|84.284573014839|84.284573014839|84.284573014839|84.284573014839|84.284573014839|84.284573014839|84.284573014839|84.284573014839|84.284573014839|84.284573014839|84.284573014839|84.284573014839|84.284573014839|84.284573014839||84.284573014839|84.284573014839|84.284573014839|84.284573014839|84.284573014839|84.284573014839|84.284573014839|84.284573014839|84.284573014839|84.284573014839||84.284573014839|84.284573014839|84.284573014839|84.284573014839|84.284573014839|84.284573014839|84.284573014839|84.284573014839|84.284573014839|84.284573014839|84.284573014839|84.284573014839|84.284573014839|84.284573014839||84.284573014839|84.284573014839|84.284573014839|84.284573014839|84.284573014839|84.284573014839|84.284573014839|84.284573014839|84.284573014839|84.284573014839|84.284573014839|84.284573014839|84.284573014839|84.284573014839|84.284573014839|84.284573014839|84.284573014839|84.284573014839|84.284573014839|84.284573014839|84.284573014839|84.284573014839|84.284573014839|84.284573014839|84.284573014839|84.284573014839|84.284573014839|84.284573014839|84.284573014839|84.284573014839|84.284573014839|84.284573014839|84.284573014839|84.284573014839|84.284573014839||84.284573014839|84.284573014839|84.284573014839|84.284573014839|84.284573014839|84.284573014839|84.284573014839|84.284573014839|84.284573014839|84.284573014839|84.284573014839|84.284573014839|84.284573014839|84.284573014839|84.284573014839|84.284573014839|84.284573014839|84.284573014839|84.284573014839|84.284573014839|84.284573014839|84.284573014839|84.284573014839|85.022568913004|85.022568913004|85.022568913004|85.022568913004|85.022568913004|85.022568913004|85.022568913004|85.022568913004|85.022568913004|85.022568913004||85.022568913004|85.022568913004|85.022568913004|85.022568913004|85.022568913004|85.022568913004|85.022568913004|85.022568913004|85.022568913004|85.022568913004|85.022568913004|85.022568913004|85.022568913004|85.022568913004|85.022568913004|85.022568913004|85.022568913004|85.022568913004|85.022568913004|85.022568913004|85.022568913004|85.022568913004|85.022568913004|85.022568913004||85.022568913004|85.022568913004|85.022568913004|85.022568913004|85.022568913004|85.022568913004|85.022568913004|85.022568913004|85.022568913004||85.022568913004|85.022568913004|85.022568913004|85.022568913004||85.022568913004|85.022568913004|85.022568913004|85.022568913004|85.022568913004|85.022568913004|85.022568913004|85.022568913004|85.022568913004|85.022568913004|85.022568913004|85.022568913004|85.022568913004|85.022568913004|85.022568913004|85.022568913004|85.022568913004|85.022568913004|85.022568913004|85.022568913004|85.022568913004||85.022568913004|85.022568913004|85.022568913004|85.022568913004|85.022568913004|85.47902691674|85.47902691674|85.47902691674|85.47902691674|85.47902691674|85.47902691674|85.47902691674|85.47902691674|85.47902691674|85.47902691674|85.47902691674|85.47902691674|85.47902691674|85.47902691674|85.47902691674|85.47902691674|85.47902691674|85.47902691674|85.47902691674|85.47902691674|85.47902691674|85.47902691674|85.47902691674|85.47902691674|85.47902691674|85.47902691674|85.47902691674|85.47902691674|85.47902691674|85.47902691674|85.47902691674
00958|21119|/equities/hexcel-corp|R1000VALUE|116.62447240006|116.62447240006|116.62447240006|116.62447240006|116.62447240006|116.62447240006|116.62447240006|116.62447240006|116.62447240006|116.62447240006|121.24638458026|121.24638458026|121.24638458026||121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026||121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026||121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026||121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026||121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026||121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026||121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026||121.24638458026|121.24638458026|121.24638458026|121.24638458026||121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026||121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026
00959|21155|/equities/crane-comp|R1000VALUE|79.19396600429|79.19396600429|79.19396600429|79.19396600429|79.19396600429|79.19396600429|79.19396600429|79.19396600429|79.19396600429|79.19396600429|84.816448366505|84.816448366505|84.816448366505||84.816448366505|84.816448366505|88.465656705612|88.465656705612|88.465656705612|88.465656705612|88.465656705612|88.465656705612|88.465656705612|88.465656705612|88.465656705612|88.465656705612|88.465656705612|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902||78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902||78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902||78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902||78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902||78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902||78.164373872902|78.164373872902|78.164373872902|78.164373872902|82.231546145246|82.231546145246|82.231546145246|82.231546145246|82.231546145246||82.231546145246|82.231546145246|82.231546145246|82.231546145246||82.231546145246|82.231546145246|82.231546145246|82.231546145246|82.231546145246|82.231546145246|82.231546145246|82.231546145246|82.231546145246|82.231546145246|82.231546145246|82.231546145246|82.231546145246|82.231546145246|82.231546145246|82.231546145246|82.231546145246|82.231546145246|82.231546145246|82.231546145246|82.231546145246||82.231546145246|82.231546145246|82.231546145246|82.231546145246|82.231546145246|82.231546145246|82.231546145246|82.231546145246|82.231546145246|82.231546145246|82.231546145246|82.231546145246|82.231546145246|82.231546145246|82.231546145246|82.231546145246|82.231546145246|82.231546145246|82.231546145246|82.231546145246|82.231546145246|82.231546145246|82.231546145246|82.231546145246|82.231546145246|82.231546145246|82.231546145246|82.231546145246|82.231546145246|82.231546145246|82.231546145246|82.231546145246|82.231546145246|82.231546145246|82.231546145246|82.231546145246
00960|41323|/equities/premier-inc|R1000VALUE|45.749689862751|45.749689862751|45.749689862751|45.749689862751|45.749689862751|45.749689862751|45.749689862751|45.749689862751|45.749689862751|45.749689862751|45.749689862751|45.749689862751|45.749689862751||45.749689862751|45.749689862751|45.749689862751|45.749689862751|45.749689862751|45.749689862751|45.749689862751|45.749689862751|45.749689862751|45.749689862751|45.749689862751|45.749689862751|45.749689862751|45.749689862751|45.749689862751|45.848263629555|45.848263629555|45.848263629555|45.848263629555|45.848263629555|45.848263629555|45.848263629555|45.848263629555|45.848263629555|45.848263629555|45.848263629555|45.848263629555|45.848263629555|45.848263629555|45.848263629555|45.848263629555|45.848263629555|45.848263629555|45.848263629555|45.848263629555|45.848263629555|45.848263629555|45.848263629555|45.848263629555|45.848263629555|45.848263629555|45.848263629555|45.848263629555||45.848263629555|45.848263629555|45.848263629555|45.848263629555|45.848263629555|45.848263629555|45.848263629555|45.848263629555|45.848263629555|45.848263629555||45.848263629555|45.848263629555|45.848263629555|45.848263629555|45.848263629555|45.848263629555|45.848263629555|45.848263629555|45.848263629555|45.848263629555|45.848263629555|45.848263629555|45.848263629555|45.848263629555||45.848263629555|45.848263629555|45.848263629555|45.848263629555|45.848263629555|45.848263629555|45.848263629555|45.848263629555|45.848263629555|45.848263629555|45.848263629555|45.848263629555|45.848263629555|45.848263629555|45.848263629555|45.848263629555|45.848263629555|45.848263629555|45.848263629555|55.486220052711|55.486220052711|55.486220052711|55.486220052711|55.486220052711|55.486220052711|55.486220052711|55.486220052711|55.486220052711|55.486220052711|55.486220052711|55.486220052711|55.486220052711|55.486220052711|55.486220052711|55.486220052711||55.486220052711|55.486220052711|54.698021562002|54.698021562002|54.698021562002|54.698021562002|54.698021562002|54.698021562002|54.698021562002|54.698021562002|54.698021562002|54.698021562002|54.698021562002|54.698021562002|54.698021562002|54.698021562002|54.698021562002|54.698021562002|54.698021562002|54.698021562002|54.698021562002|54.698021562002|54.698021562002|54.698021562002|54.698021562002|54.698021562002|54.698021562002|54.698021562002|54.698021562002|54.698021562002|54.698021562002|54.698021562002|54.698021562002||54.698021562002|54.698021562002|54.698021562002|54.698021562002|54.698021562002|54.698021562002|54.698021562002|54.698021562002|54.698021562002|54.698021562002|54.698021562002|54.698021562002|54.698021562002|54.698021562002|54.698021562002|54.698021562002|54.698021562002|54.698021562002|54.698021562002|54.698021562002|54.698021562002|54.698021562002|54.698021562002|54.698021562002||54.698021562002|54.698021562002|54.698021562002|54.698021562002|54.698021562002|54.698021562002|54.698021562002|54.698021562002|54.698021562002||54.698021562002|54.698021562002|54.698021562002|54.698021562002||54.698021562002|54.698021562002|54.698021562002|54.698021562002|54.698021562002|54.698021562002|54.698021562002|54.698021562002|54.698021562002|54.698021562002|54.698021562002|54.698021562002|54.698021562002|54.698021562002|54.698021562002|54.698021562002|54.698021562002|54.698021562002|54.698021562002|54.698021562002|54.698021562002||54.698021562002|54.698021562002|54.698021562002|54.698021562002|54.698021562002|54.698021562002|54.698021562002|54.698021562002|54.698021562002|54.698021562002|54.698021562002|54.698021562002|54.698021562002|54.698021562002|54.698021562002|54.698021562002|54.698021562002|59.880040244786|59.880040244786|59.880040244786|59.880040244786|57.343178047945|57.343178047945|57.343178047945|57.343178047945|57.343178047945|57.343178047945|57.343178047945|57.343178047945|57.343178047945|57.343178047945|57.343178047945|57.343178047945|57.343178047945|57.343178047945|57.343178047945
00961|16070|/equities/first-citizens-bancshares|R1000VALUE|165.95506283103|165.95506283103|165.95506283103|165.95506283103|165.95506283103|165.95506283103|165.95506283103|165.95506283103|165.95506283103|165.95506283103|165.95506283103|165.95506283103|165.95506283103||165.95506283103|165.95506283103|165.95506283103|165.95506283103|165.95506283103|165.95506283103|165.95506283103|165.95506283103|165.95506283103|158.90447143353|158.90447143353|158.90447143353|158.90447143353|158.90447143353|158.90447143353|158.90447143353|158.90447143353|158.90447143353|158.90447143353|158.90447143353|158.90447143353|158.90447143353|158.90447143353|158.90447143353|158.90447143353|158.90447143353|158.90447143353|158.90447143353|158.90447143353|158.90447143353|158.90447143353|158.90447143353|158.90447143353|158.90447143353|158.90447143353|158.90447143353|158.90447143353|177.11153748721|177.11153748721|177.11153748721|177.11153748721|177.11153748721|177.11153748721||177.11153748721|177.11153748721|177.11153748721|177.11153748721|177.11153748721|177.11153748721|93.047643745417|93.047643745417|93.047643745417|93.047643745417||93.047643745417|93.047643745417|93.047643745417|93.047643745417|93.047643745417|93.047643745417|93.047643745417|93.047643745417|93.047643745417|93.047643745417|93.047643745417|93.047643745417|93.047643745417|93.047643745417||93.047643745417|93.047643745417|93.047643745417|93.047643745417|93.047643745417|93.047643745417|93.047643745417|93.047643745417|93.047643745417|93.047643745417|93.047643745417|93.047643745417|93.047643745417|93.047643745417|93.047643745417|93.047643745417|93.047643745417|93.047643745417|93.047643745417|93.047643745417|93.047643745417|93.047643745417|93.047643745417|93.047643745417|93.047643745417|93.047643745417|93.047643745417|93.047643745417|93.047643745417|93.047643745417|93.047643745417|93.047643745417|93.047643745417|93.047643745417|93.047643745417||93.047643745417|93.047643745417|93.047643745417|93.047643745417|93.047643745417|93.047643745417|93.047643745417|93.047643745417|93.047643745417|111.60404896719|111.60404896719|111.60404896719|111.60404896719|111.60404896719|111.60404896719|111.60404896719|111.60404896719|111.60404896719|111.60404896719|111.60404896719|111.60404896719|111.60404896719|111.60404896719|111.60404896719|111.60404896719|111.60404896719|111.60404896719|111.60404896719|111.60404896719|111.60404896719|111.60404896719|111.60404896719|111.60404896719||111.60404896719|111.60404896719|111.60404896719|111.60404896719|111.60404896719|111.60404896719|111.60404896719|111.60404896719|111.60404896719|111.60404896719|111.60404896719|111.60404896719|111.60404896719|111.60404896719|111.60404896719|111.60404896719|111.60404896719|115.27676675604|115.27676675604|115.27676675604|115.27676675604|115.27676675604|115.27676675604|115.27676675604||115.27676675604|115.27676675604|115.27676675604|115.27676675604|117.00611716778|117.00611716778|117.00611716778|117.00611716778|117.00611716778||117.00611716778|117.00611716778|117.00611716778|117.00611716778||117.00611716778|117.00611716778|117.00611716778|117.00611716778|117.00611716778|117.00611716778|117.00611716778|117.00611716778|117.00611716778|117.00611716778|117.00611716778|117.00611716778|117.00611716778|117.00611716778|117.00611716778|117.00611716778|117.00611716778|117.00611716778|117.00611716778|117.00611716778|117.00611716778||117.00611716778|117.00611716778|117.00611716778|117.00611716778|117.00611716778|117.00611716778|117.00611716778|117.00611716778|117.00611716778|117.00611716778|117.00611716778|117.00611716778|117.00611716778|117.00611716778|117.00611716778|117.00611716778|117.00611716778|117.00611716778|117.00611716778|117.00611716778|117.00611716778|117.00611716778|117.00611716778|117.00611716778|117.00611716778|117.00611716778|117.00611716778|117.00611716778|117.00611716778|117.00611716778|117.00611716778|117.00611716778|117.00611716778|117.00611716778|117.00611716778|117.00611716778
00962|39282|/equities/hollyfrontier-co|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|103913|/equities/sermaster-g|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99.036337746473|99.036337746473|99.036337746473|99.036337746473|99.036337746473
00964|39288|/equities/flowers-foods|R1000VALUE|47.064567442204|47.064567442204|47.064567442204|47.064567442204|47.064567442204|47.064567442204|47.064567442204|47.064567442204|47.064567442204|47.064567442204|47.064567442204|47.064567442204|47.064567442204||47.064567442204|47.064567442204|47.064567442204|47.064567442204|47.064567442204|47.064567442204|47.064567442204|47.064567442204|47.064567442204|47.064567442204|47.064567442204|47.064567442204|49.081830683287|49.081830683287|49.081830683287|49.081830683287|49.081830683287|49.081830683287|49.081830683287|49.081830683287|49.081830683287|49.081830683287|49.081830683287|49.081830683287|49.081830683287|49.081830683287|49.081830683287|49.081830683287|49.081830683287|49.081830683287|49.081830683287|49.081830683287|49.081830683287|49.081830683287|49.081830683287|49.081830683287|49.081830683287|49.081830683287|49.081830683287|49.081830683287|49.081830683287|49.081830683287|49.081830683287||49.081830683287|49.081830683287|49.081830683287|49.081830683287|49.081830683287|49.081830683287|49.081830683287|49.081830683287|49.081830683287|49.081830683287||49.081830683287|49.081830683287|49.081830683287|49.081830683287|49.081830683287|49.081830683287|49.081830683287|49.081830683287|49.081830683287|49.081830683287|49.081830683287|49.081830683287|49.081830683287|49.081830683287||49.081830683287|49.081830683287|49.081830683287|49.081830683287|49.081830683287|49.081830683287|49.081830683287|49.081830683287|49.081830683287|49.081830683287|49.081830683287|49.081830683287|49.081830683287|49.081830683287|49.081830683287|49.081830683287|49.081830683287|49.081830683287|49.081830683287|49.081830683287|49.081830683287|49.081830683287|49.081830683287|49.081830683287|49.081830683287|49.081830683287|49.081830683287|49.081830683287|49.081830683287|49.081830683287|49.081830683287|49.081830683287|49.081830683287|49.081830683287|49.081830683287||49.081830683287|49.081830683287|49.081830683287|49.081830683287|49.081830683287|49.081830683287|49.081830683287|49.081830683287|49.081830683287|49.081830683287|49.081830683287|49.081830683287|49.081830683287|49.081830683287|49.081830683287|49.081830683287|49.081830683287|49.081830683287|49.081830683287|51.571712986264|51.571712986264|51.571712986264|51.571712986264|51.571712986264|51.571712986264|51.571712986264|51.571712986264|51.571712986264|51.571712986264|51.571712986264|51.571712986264|51.571712986264|51.571712986264||51.571712986264|51.28349971785|51.28349971785|51.28349971785|51.28349971785|51.28349971785|51.28349971785|51.28349971785|51.28349971785|51.28349971785|51.28349971785|51.28349971785|51.28349971785|51.28349971785|51.28349971785|51.28349971785|51.28349971785|51.28349971785|51.28349971785|51.28349971785|51.28349971785|51.28349971785|51.28349971785|51.28349971785||51.28349971785|51.28349971785|51.28349971785|51.28349971785|51.28349971785|51.28349971785|51.28349971785|51.28349971785|51.28349971785||51.28349971785|51.28349971785|51.28349971785|51.28349971785||51.28349971785|51.28349971785|51.28349971785|51.28349971785|51.28349971785|51.28349971785|51.28349971785|51.28349971785|51.28349971785|51.28349971785|51.28349971785|51.28349971785|51.28349971785|51.28349971785|51.28349971785|51.28349971785|51.28349971785|51.28349971785|51.28349971785|51.28349971785|51.28349971785||51.28349971785|51.28349971785|51.28349971785|51.28349971785|51.28349971785|51.28349971785|51.28349971785|51.28349971785|51.28349971785|49.523436774871|49.523436774871|49.523436774871|49.523436774871|49.523436774871|49.523436774871|49.523436774871|49.523436774871|49.523436774871|49.523436774871|49.523436774871|49.523436774871|49.523436774871|49.523436774871|49.523436774871|49.523436774871|49.523436774871|49.523436774871|49.523436774871|49.523436774871|49.523436774871|49.523436774871|49.523436774871|49.523436774871|49.523436774871|49.523436774871|49.523436774871
00965|954872|/equities/univar-inc|R1000VALUE|||||||||||||||||||||||||||||||||||||||51.13535646007|51.13535646007|51.13535646007|51.13535646007|51.13535646007|51.13535646007|51.13535646007|51.13535646007|51.13535646007|51.13535646007|51.13535646007|51.13535646007|51.13535646007|51.13535646007|51.13535646007|51.13535646007|51.13535646007|51.13535646007|51.13535646007||51.13535646007|51.13535646007|51.13535646007|51.13535646007|51.13535646007|51.13535646007|51.13535646007|51.13535646007|51.13535646007|51.13535646007||51.13535646007|51.13535646007|51.13535646007|51.13535646007|51.13535646007|51.13535646007|51.13535646007|51.13535646007|51.13535646007|51.13535646007|51.13535646007|51.13535646007|51.13535646007|51.13535646007||51.13535646007|51.13535646007|51.13535646007|51.13535646007|51.13535646007|51.13535646007|51.13535646007|51.13535646007|51.13535646007|51.13535646007|51.13535646007|51.13535646007|51.13535646007|51.13535646007|51.13535646007|51.13535646007|51.13535646007|51.13535646007|51.13535646007|51.13535646007|51.13535646007|51.13535646007|51.13535646007|51.13535646007|51.13535646007|51.13535646007|51.13535646007|51.13535646007|51.13535646007|51.13535646007|51.13535646007|51.13535646007|51.13535646007|51.13535646007|51.13535646007||51.13535646007|51.13535646007|51.13535646007|51.13535646007|51.13535646007|51.13535646007|51.13535646007|51.13535646007|51.13535646007|51.13535646007|51.13535646007|51.13535646007|51.13535646007|51.13535646007|51.13535646007|51.13535646007|51.13535646007|51.13535646007|54.918706125023|54.918706125023|54.918706125023|54.918706125023|54.918706125023|54.918706125023|54.918706125023|54.918706125023|54.918706125023|54.918706125023|54.918706125023|54.918706125023|54.918706125023|54.918706125023|54.918706125023||41.432757791476|41.432757791476|41.432757791476|41.432757791476|41.432757791476|41.432757791476|41.432757791476|41.432757791476|41.432757791476|41.432757791476|41.432757791476|41.432757791476|41.432757791476|41.432757791476|41.432757791476|41.432757791476|41.432757791476|41.432757791476|41.432757791476|41.432757791476|41.432757791476|41.432757791476|41.432757791476|41.432757791476||41.432757791476|41.432757791476|41.432757791476|41.432757791476|41.432757791476|41.432757791476|41.432757791476|41.432757791476|41.432757791476||41.432757791476|41.432757791476|41.432757791476|41.432757791476||41.432757791476|41.432757791476|41.432757791476|41.432757791476|41.432757791476|41.432757791476|41.432757791476|41.432757791476|41.432757791476|41.432757791476|41.432757791476|41.432757791476|41.432757791476|41.432757791476|41.432757791476|41.432757791476|41.432757791476|41.432757791476|41.432757791476|41.432757791476|41.432757791476||41.432757791476|41.432757791476|41.432757791476|41.432757791476|41.432757791476|41.432757791476|41.432757791476|41.432757791476|41.432757791476|41.432757791476|41.432757791476|41.432757791476|41.432757791476|41.432757791476|41.432757791476|41.432757791476|41.432757791476|41.432757791476|41.432757791476|41.432757791476|41.432757791476|41.432757791476|41.432757791476|41.432757791476|41.432757791476|41.432757791476|41.432757791476|41.432757791476|41.432757791476|41.432757791476|41.432757791476|41.432757791476|41.432757791476|41.432757791476|41.432757791476|41.432757791476
00966|41225|/equities/new-rel-invest|R1000VALUE|67.002871344293|70.396696061414|70.396696061414|70.396696061414|70.396696061414|70.396696061414|70.396696061414|70.396696061414|70.396696061414|70.396696061414|70.396696061414|70.396696061414|70.396696061414||70.396696061414|70.396696061414|70.396696061414|70.396696061414|70.396696061414|70.396696061414|70.396696061414|70.396696061414|70.396696061414|70.396696061414|70.396696061414|70.396696061414|61.429253618225|61.429253618225|61.429253618225|61.429253618225|61.429253618225|61.429253618225|61.429253618225|61.429253618225|61.429253618225|61.429253618225|61.429253618225|61.429253618225|61.429253618225|61.429253618225|61.429253618225|61.429253618225|61.429253618225|61.429253618225|61.429253618225|61.429253618225|61.429253618225|61.429253618225|61.429253618225|61.429253618225|61.429253618225|61.429253618225|61.429253618225|61.429253618225|61.429253618225|61.429253618225|61.429253618225||61.429253618225|61.429253618225|61.429253618225|61.429253618225|61.429253618225|61.429253618225|61.429253618225|61.429253618225|61.429253618225|61.429253618225||61.429253618225|61.429253618225|61.429253618225|61.429253618225|61.429253618225|61.429253618225|61.429253618225|61.429253618225|61.429253618225|61.429253618225|61.429253618225|58.229540374639|58.229540374639|58.229540374639||58.229540374639|58.229540374639|58.229540374639|58.229540374639|58.229540374639|58.229540374639|58.229540374639|58.229540374639|58.229540374639|58.229540374639|58.229540374639|58.229540374639|58.229540374639|58.229540374639|58.229540374639|58.229540374639|58.229540374639|58.229540374639|58.229540374639|58.229540374639|58.229540374639|58.229540374639|58.229540374639|58.229540374639|58.229540374639|58.229540374639|58.229540374639|58.229540374639|58.229540374639|58.229540374639|58.229540374639|58.229540374639|58.229540374639|58.229540374639|58.229540374639||58.229540374639|58.229540374639|58.229540374639|58.229540374639|58.229540374639|58.229540374639|58.229540374639|58.229540374639|58.229540374639|58.229540374639|58.229540374639|58.229540374639|58.229540374639|58.229540374639|58.229540374639|58.229540374639|58.229540374639|58.229540374639|58.229540374639|58.229540374639|58.229540374639|58.229540374639|58.229540374639|58.229540374639|58.229540374639|58.229540374639|58.229540374639|58.229540374639|56.984430566755|56.984430566755|56.984430566755|56.984430566755|56.984430566755||56.984430566755|56.984430566755|56.984430566755|56.984430566755|56.984430566755|56.984430566755|56.984430566755|56.984430566755|56.984430566755|56.984430566755|56.984430566755|56.984430566755|56.984430566755|56.984430566755|56.984430566755|56.984430566755|56.984430566755|56.984430566755|56.984430566755|56.984430566755|56.984430566755|56.984430566755|56.984430566755|56.984430566755||56.984430566755|56.984430566755|56.984430566755|56.984430566755|56.984430566755|56.984430566755|56.984430566755|56.984430566755|56.984430566755||56.984430566755|56.984430566755|56.984430566755|56.984430566755||56.984430566755|56.984430566755|56.984430566755|56.984430566755|56.984430566755|56.984430566755|57.126103302946|57.126103302946|57.126103302946|57.126103302946|57.126103302946|57.126103302946|57.126103302946|57.126103302946|57.126103302946|57.126103302946|57.126103302946|57.126103302946|57.126103302946|57.126103302946|57.126103302946||57.126103302946|57.126103302946|57.126103302946|57.126103302946|57.126103302946|57.126103302946|57.126103302946|57.126103302946|57.126103302946|57.126103302946|57.126103302946|57.126103302946|57.126103302946|57.126103302946|57.126103302946|57.126103302946|57.126103302946|57.126103302946|57.126103302946|57.126103302946|57.126103302946|57.126103302946|57.126103302946|57.126103302946|57.126103302946|57.126103302946|57.126103302946|57.126103302946|57.126103302946|57.126103302946|57.126103302946|57.126103302946|57.126103302946|57.126103302946|57.126103302946|57.126103302946
00967|17447|/equities/umpqua-holdings-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||64.55602532803|64.989505328571|64.989505328571|64.989505328571|64.989505328571|64.989505328571||64.989505328571|64.989505328571|64.989505328571|64.989505328571|64.989505328571|64.989505328571|64.989505328571|64.989505328571|64.989505328571|64.989505328571|64.989505328571|64.989505328571|64.989505328571|64.989505328571|64.989505328571|64.989505328571|64.989505328571|64.989505328571|64.989505328571|64.989505328571|64.989505328571|64.989505328571|64.989505328571|64.989505328571||64.989505328571|64.989505328571|64.989505328571|64.989505328571|64.989505328571|64.989505328571|64.989505328571|64.989505328571|64.989505328571||64.989505328571|64.989505328571|64.989505328571|64.989505328571||64.989505328571|64.989505328571|64.989505328571|64.989505328571|64.989505328571|64.989505328571|64.989505328571|64.989505328571|64.989505328571|64.989505328571|64.989505328571|64.989505328571|64.989505328571|64.989505328571|64.989505328571|63.709579869003|63.709579869003|63.709579869003|63.709579869003|63.709579869003|63.709579869003||63.709579869003|63.709579869003|63.709579869003|63.709579869003|63.709579869003|63.709579869003|63.709579869003|63.709579869003|63.709579869003|63.709579869003|63.709579869003|63.709579869003|63.709579869003|63.709579869003|63.709579869003|63.709579869003|63.709579869003|63.709579869003|63.709579869003|63.709579869003|63.709579869003|63.709579869003|63.709579869003|63.709579869003|63.709579869003|63.709579869003|63.709579869003|63.709579869003|63.709579869003|63.709579869003|63.709579869003|63.709579869003|63.709579869003|63.709579869003|63.709579869003|63.709579869003
00968|21140|/equities/synnex-corp|R1000VALUE|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116||120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116||120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116||120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116||120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116||120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116||120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|119.11523792308|119.11523792308|119.11523792308|119.11523792308|119.11523792308|119.11523792308|119.11523792308|119.11523792308||119.11523792308|119.11523792308|119.11523792308|119.11523792308|119.11523792308|119.11523792308|119.11523792308|119.11523792308|119.11523792308||119.11523792308|119.11523792308|119.11523792308|119.11523792308||119.11523792308|119.11523792308|119.11523792308|119.11523792308|119.11523792308|119.11523792308|119.11523792308|119.11523792308|119.11523792308|119.11523792308|119.11523792308|119.11523792308|119.11523792308|110.55804522284|110.55804522284|110.55804522284|110.55804522284|110.55804522284|110.55804522284|110.55804522284|110.55804522284||110.55804522284|110.55804522284|110.55804522284|110.55804522284|110.55804522284|110.55804522284|110.55804522284|110.55804522284|110.55804522284|110.55804522284|110.55804522284|110.55804522284|110.55804522284|110.55804522284|110.55804522284|110.55804522284|110.55804522284|110.55804522284|110.55804522284|110.55804522284|110.55804522284|110.55804522284|110.55804522284|110.55804522284|110.55804522284|110.55804522284|110.55804522284|110.55804522284|110.55804522284|110.55804522284|110.55804522284|110.55804522284|110.55804522284|110.55804522284|110.55804522284|110.55804522284
00969|13943|/equities/lazard-ltd|R1000VALUE|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687||57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|52.610689257317|52.610689257317|52.610689257317|52.610689257317|52.610689257317|52.610689257317|52.610689257317|52.610689257317|52.610689257317|52.610689257317|52.610689257317|52.610689257317|52.610689257317|52.610689257317|52.610689257317|52.610689257317|52.610689257317|52.610689257317|52.610689257317|52.610689257317|52.610689257317|52.610689257317||52.610689257317|52.610689257317|52.610689257317|52.610689257317|52.610689257317|52.610689257317|52.610689257317|52.610689257317|52.610689257317|52.610689257317||52.610689257317|52.610689257317|52.610689257317|52.610689257317|52.610689257317|52.610689257317|52.610689257317|52.610689257317|50.440729091789|50.440729091789|50.440729091789|50.440729091789|50.440729091789|50.440729091789||50.440729091789|50.440729091789|50.440729091789|50.440729091789|50.440729091789|50.440729091789|50.440729091789|50.440729091789|50.440729091789|50.440729091789|50.440729091789|50.440729091789|50.440729091789|50.440729091789|50.440729091789|50.440729091789|50.440729091789|50.440729091789|50.440729091789|50.440729091789|50.440729091789|50.440729091789|53.578841859499|53.578841859499|53.578841859499|53.578841859499|53.578841859499|53.578841859499|53.578841859499|53.578841859499|49.094546025528|49.094546025528|49.094546025528|49.094546025528|49.094546025528||49.094546025528|49.094546025528|49.094546025528|49.094546025528|49.094546025528|49.094546025528|49.094546025528|49.094546025528|49.094546025528|49.094546025528|49.094546025528|49.094546025528|49.094546025528|49.094546025528|49.094546025528|49.094546025528|49.094546025528|49.094546025528|49.094546025528|49.094546025528|49.094546025528|49.094546025528|49.094546025528|49.094546025528|49.094546025528|49.094546025528|49.094546025528|49.094546025528|49.094546025528|49.094546025528|49.094546025528|49.094546025528|49.094546025528||49.094546025528|49.094546025528|49.094546025528|49.094546025528|49.094546025528|49.094546025528|49.094546025528|49.705425707473|49.705425707473|49.705425707473|49.705425707473|49.705425707473|49.705425707473|49.705425707473|49.705425707473|49.705425707473|49.705425707473|49.705425707473|49.705425707473|49.705425707473|49.705425707473|49.705425707473|49.705425707473|49.705425707473||49.705425707473|49.705425707473|49.705425707473|55.352486366592|55.352486366592|55.352486366592|55.352486366592|55.352486366592|55.352486366592||55.352486366592|55.352486366592|55.352486366592|60.307337190134||60.307337190134|60.307337190134|60.307337190134|60.307337190134|60.307337190134|60.307337190134|60.307337190134|60.307337190134|60.307337190134|60.307337190134|60.307337190134|60.307337190134|60.307337190134|60.307337190134|62.474580383642|62.474580383642|62.474580383642|62.474580383642|62.474580383642|62.474580383642|62.474580383642||62.474580383642|62.474580383642|62.474580383642|62.474580383642|62.474580383642|62.474580383642|62.474580383642|62.474580383642|62.474580383642|62.474580383642|62.474580383642|62.474580383642|62.474580383642|62.474580383642|62.474580383642|62.474580383642|62.474580383642|62.474580383642|62.474580383642|62.474580383642|62.474580383642|62.371667132873|62.371667132873|62.371667132873|62.371667132873|62.371667132873|62.371667132873|62.371667132873|62.371667132873|62.371667132873|62.371667132873|62.371667132873|62.371667132873|62.371667132873|62.371667132873|62.371667132873
00970|6403|/equities/jet-blue|R1000VALUE|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135||77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|71.143088437769|71.143088437769|71.143088437769|71.143088437769|71.143088437769|71.143088437769|71.143088437769||71.143088437769|71.143088437769|71.143088437769|71.143088437769|71.143088437769|71.143088437769|71.143088437769|71.143088437769|71.143088437769|71.143088437769||71.143088437769|71.143088437769|71.143088437769|71.143088437769|71.143088437769|71.143088437769|69.334835917052|69.334835917052|69.334835917052|69.334835917052|69.334835917052|69.334835917052|69.334835917052|69.334835917052||69.334835917052|69.334835917052|69.334835917052|69.334835917052|69.334835917052|69.334835917052|69.334835917052|69.334835917052|69.334835917052|69.334835917052|69.334835917052|69.334835917052|69.334835917052|69.334835917052|69.334835917052|69.334835917052|69.334835917052|69.334835917052|69.334835917052|69.334835917052|69.334835917052|69.334835917052|69.334835917052|69.334835917052|69.334835917052|69.334835917052|69.334835917052|69.334835917052|69.334835917052|69.334835917052|69.334835917052|69.334835917052|69.334835917052|69.334835917052|69.334835917052||69.334835917052|69.334835917052|69.334835917052|69.334835917052|69.334835917052|69.334835917052|69.334835917052|69.334835917052|69.334835917052|69.334835917052|69.334835917052|69.334835917052|69.334835917052|69.334835917052|69.334835917052|69.334835917052|69.334835917052|69.334835917052|69.334835917052|69.334835917052|69.334835917052|64.386716735898|64.386716735898|64.386716735898|64.386716735898|64.386716735898|64.386716735898|64.386716735898|64.386716735898|64.386716735898|64.386716735898|64.386716735898|64.386716735898||64.386716735898|64.386716735898|64.386716735898|64.386716735898|64.386716735898|64.386716735898|64.386716735898|64.386716735898|64.386716735898|64.386716735898|64.386716735898|64.386716735898|64.386716735898|64.386716735898|64.386716735898|64.386716735898|64.386716735898|64.386716735898|64.386716735898|64.386716735898|64.386716735898|64.386716735898|64.386716735898|64.386716735898||64.386716735898|64.386716735898|64.386716735898|64.386716735898|64.386716735898|64.386716735898|66.061372529522|66.061372529522|66.061372529522||66.061372529522|66.061372529522|66.061372529522|66.061372529522||66.061372529522|66.061372529522|66.061372529522|66.061372529522|66.061372529522|66.061372529522|66.061372529522|66.061372529522|66.061372529522|66.061372529522|66.061372529522|66.061372529522|66.061372529522|66.061372529522|66.061372529522|66.061372529522|66.061372529522|66.061372529522|66.061372529522|66.061372529522|66.061372529522||66.061372529522|66.061372529522|66.061372529522|66.061372529522|66.061372529522|66.061372529522|66.061372529522|66.061372529522|66.061372529522|66.061372529522|66.061372529522|66.061372529522|66.061372529522|66.061372529522|66.061372529522|66.061372529522|66.061372529522|66.061372529522|66.061372529522|66.061372529522|66.061372529522|66.061372529522|66.061372529522|66.061372529522|66.061372529522|66.061372529522|66.061372529522|66.061372529522|66.061372529522|66.061372529522|66.061372529522|66.061372529522|66.061372529522|66.061372529522|66.061372529522|66.061372529522
00971|20819|/equities/fti-consulting-inc|R1000VALUE|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115||71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115||71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115||71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115||71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|65.380880184218|65.380880184218|65.380880184218|65.380880184218|65.380880184218|65.380880184218|65.380880184218|65.380880184218|65.380880184218|65.380880184218|65.380880184218|65.380880184218|65.380880184218||65.380880184218|65.380880184218|65.380880184218|65.380880184218|65.380880184218|65.380880184218|65.380880184218|65.380880184218|65.380880184218|65.380880184218|65.380880184218|65.380880184218|65.380880184218|65.380880184218|65.380880184218|65.380880184218|65.380880184218|65.380880184218|65.380880184218|65.380880184218|65.380880184218|65.380880184218|65.380880184218|65.380880184218|65.380880184218|65.380880184218|65.380880184218|65.380880184218|65.380880184218|65.380880184218|65.380880184218|76.870751395268|76.870751395268||76.870751395268|76.870751395268|76.870751395268|76.870751395268|76.870751395268|76.870751395268|76.870751395268|76.870751395268|76.870751395268|76.870751395268|76.870751395268|76.870751395268|76.870751395268|76.870751395268|76.870751395268|76.870751395268|76.870751395268|76.870751395268|76.870751395268|76.870751395268|76.870751395268|76.870751395268|76.870751395268|76.870751395268||76.870751395268|76.870751395268|76.870751395268|76.870751395268|76.870751395268|76.870751395268|76.870751395268|76.870751395268|76.870751395268||76.870751395268|76.870751395268|76.870751395268|76.870751395268||76.870751395268|76.870751395268|76.870751395268|76.870751395268|76.870751395268|76.870751395268|76.870751395268|84.21515506882|84.21515506882|84.21515506882|84.21515506882|84.21515506882|84.21515506882|84.21515506882|84.21515506882|84.21515506882|84.21515506882|84.21515506882|84.21515506882|84.21515506882|84.21515506882||84.21515506882|84.21515506882|84.21515506882|84.21515506882|84.21515506882|84.21515506882|84.21515506882|84.21515506882|84.21515506882|84.21515506882|84.21515506882|84.21515506882|84.21515506882|84.21515506882|84.21515506882|84.21515506882|84.21515506882|84.21515506882|84.21515506882|84.21515506882|95.668599841891|95.668599841891|95.668599841891|95.668599841891|95.668599841891|95.668599841891|95.668599841891|95.668599841891|95.668599841891|95.668599841891|95.668599841891|95.668599841891|95.668599841891|95.668599841891|95.668599841891|95.668599841891
00972|39265|/equities/highwoods-properties|R1000VALUE|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|96.964556783241|96.964556783241|96.964556783241|96.964556783241|96.964556783241|96.964556783241||96.964556783241|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666||97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666||97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666||97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666||97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666||97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666||97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666||97.53513733666|97.53513733666|97.53513733666|97.53513733666||97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|100.41400691491|100.41400691491|100.41400691491|100.41400691491|100.41400691491|100.41400691491|100.41400691491|100.41400691491|100.41400691491|100.41400691491|100.41400691491|100.41400691491|100.41400691491|100.41400691491|100.41400691491|100.41400691491||100.41400691491|100.41400691491|100.41400691491|100.41400691491|100.41400691491|100.41400691491|100.41400691491|100.41400691491|100.41400691491|100.41400691491|100.41400691491|100.41400691491|100.41400691491|100.41400691491|100.41400691491|100.41400691491|100.41400691491|100.41400691491|100.41400691491|100.41400691491|100.41400691491|100.41400691491|100.41400691491|100.41400691491|100.41400691491|100.41400691491|100.41400691491|100.41400691491|100.41400691491|100.41400691491|100.41400691491|100.41400691491|100.41400691491|100.41400691491|100.41400691491|100.41400691491
00973|17009|/equities/quidel-corp|R1000VALUE|51.43304011734|51.43304011734|51.43304011734|51.43304011734|51.43304011734|51.43304011734|51.43304011734|51.43304011734|51.43304011734|51.43304011734|51.43304011734|54.060942533914|54.060942533914||54.060942533914|54.060942533914|54.060942533914|54.060942533914|54.060942533914|54.060942533914|54.060942533914|54.060942533914|54.060942533914|54.060942533914|54.060942533914|54.060942533914|54.060942533914|54.060942533914|54.060942533914|54.060942533914|54.060942533914|54.060942533914|54.060942533914|57.102206026907|57.102206026907|57.102206026907|57.102206026907|57.102206026907|57.102206026907|57.102206026907|57.102206026907|57.102206026907|57.102206026907|57.102206026907|57.102206026907|57.102206026907|57.102206026907|57.102206026907|57.102206026907|57.102206026907|57.102206026907|57.102206026907|57.187415275668|57.187415275668|57.187415275668|57.187415275668|57.187415275668||57.187415275668|57.187415275668|57.187415275668|57.187415275668|57.187415275668|57.187415275668|57.187415275668|57.187415275668|57.187415275668|57.187415275668||57.187415275668|57.187415275668|57.187415275668|57.187415275668|57.187415275668|57.187415275668|57.187415275668|57.187415275668|57.187415275668|57.187415275668|57.187415275668|57.187415275668|57.187415275668|57.187415275668||57.187415275668|57.187415275668|57.187415275668|57.187415275668|57.187415275668|57.187415275668|57.187415275668|57.187415275668|57.187415275668|57.187415275668|57.187415275668|57.187415275668|57.187415275668|57.187415275668|57.187415275668|57.187415275668|57.187415275668|60.206151723062|60.206151723062|60.206151723062|60.206151723062|60.206151723062|60.206151723062|60.206151723062|60.206151723062|60.206151723062|60.206151723062|60.206151723062|60.206151723062|60.206151723062|60.206151723062|60.206151723062|60.206151723062|60.206151723062|68.236959484832||68.236959484832|68.236959484832|68.236959484832|68.236959484832|68.236959484832|68.236959484832|68.236959484832|68.236959484832|68.236959484832|68.236959484832|68.236959484832|68.236959484832|68.236959484832|68.236959484832|68.236959484832|68.236959484832|68.236959484832|68.236959484832|68.236959484832|68.236959484832|68.236959484832|68.236959484832|68.236959484832|68.236959484832|68.236959484832|68.236959484832|68.236959484832|68.236959484832|68.236959484832|68.236959484832|68.236959484832|68.236959484832|68.236959484832||68.236959484832|68.236959484832|68.236959484832|68.236959484832|68.236959484832|68.236959484832|68.236959484832|68.236959484832|68.236959484832|68.236959484832|68.236959484832|68.236959484832|68.236959484832|68.236959484832|68.236959484832|68.236959484832|68.236959484832|68.236959484832|68.236959484832|68.236959484832|68.236959484832|68.236959484832|68.236959484832|68.236959484832||68.236959484832|68.236959484832|68.236959484832|68.236959484832|68.236959484832|68.236959484832|68.236959484832|68.236959484832|68.236959484832||68.236959484832|68.236959484832|68.236959484832|68.236959484832||68.236959484832|68.236959484832|68.236959484832|68.236959484832|68.236959484832|68.236959484832|68.236959484832|68.236959484832|68.236959484832|62.558522406036|62.558522406036|62.558522406036|62.558522406036|62.558522406036|62.558522406036|62.558522406036|62.558522406036|62.558522406036|62.558522406036|62.558522406036|62.558522406036||62.558522406036|62.558522406036|62.558522406036|62.558522406036|62.558522406036|62.558522406036|62.558522406036|62.558522406036|62.558522406036|62.558522406036|62.558522406036|62.558522406036|62.558522406036|62.558522406036|62.558522406036|62.558522406036|62.558522406036|62.558522406036|62.558522406036|62.558522406036|62.558522406036|62.558522406036|62.558522406036|62.558522406036|62.558522406036|62.558522406036|62.558522406036|62.558522406036|62.558522406036|62.558522406036|62.558522406036|62.558522406036|62.558522406036|62.558522406036|62.558522406036|62.558522406036
00974|16317|/equities/integra-lifescien|R1000VALUE|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475||104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|106.08789837632|106.08789837632|106.08789837632|106.08789837632|106.08789837632|106.08789837632|106.08789837632|106.08789837632|106.08789837632|106.08789837632|106.08789837632|106.08789837632|106.08789837632|106.08789837632|106.08789837632|106.08789837632|106.08789837632|106.08789837632|106.08789837632|106.08789837632|106.08789837632|106.08789837632|106.08789837632|106.08789837632|106.08789837632|106.08789837632|106.08789837632|106.08789837632|106.08789837632|106.08789837632|106.08789837632|106.08789837632||106.08789837632|106.08789837632|106.08789837632|106.08789837632|106.08789837632|106.08789837632|106.08789837632|106.08789837632|106.08789837632|106.08789837632||106.08789837632|106.08789837632|106.08789837632|106.08789837632|106.08789837632|106.08789837632|106.08789837632|106.08789837632|106.08789837632|106.08789837632|106.08789837632|106.08789837632|106.08789837632|106.08789837632||106.08789837632|106.08789837632|106.08789837632|106.08789837632|106.08789837632|106.08789837632|106.08789837632|106.08789837632|106.08789837632|106.08789837632|106.08789837632|106.08789837632|106.08789837632|106.08789837632|106.08789837632|106.08789837632|106.08789837632|106.08789837632|106.08789837632|106.08789837632|106.08789837632|106.08789837632|106.08789837632|106.08789837632|106.08789837632|106.08789837632|106.08789837632|106.08789837632|106.08789837632|106.08789837632|106.08789837632|106.08789837632|106.08789837632|106.08789837632|106.08789837632||106.08789837632|106.08789837632|106.08789837632|106.08789837632|106.08789837632|111.34914550126|111.34914550126|111.34914550126|111.34914550126|111.34914550126|111.34914550126|111.34914550126|111.34914550126|111.34914550126|111.34914550126|111.34914550126|111.34914550126|111.34914550126|111.34914550126|111.34914550126|111.34914550126|111.34914550126|111.34914550126|111.34914550126|111.34914550126|111.34914550126|111.34914550126|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558||95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558||95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558||95.892270430558|95.892270430558|95.892270430558|95.892270430558||95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558||95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558
00975|16329|/equities/icu-medical|R1000VALUE|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615||108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615||108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|113.87767011401|113.87767011401||113.87767011401|113.87767011401|113.87767011401|113.87767011401|113.87767011401|113.87767011401|113.87767011401|113.87767011401|113.87767011401|117.38150813174|117.38150813174|117.38150813174|117.38150813174|117.38150813174||117.38150813174|117.38150813174|117.38150813174|117.38150813174|107.55624513836|107.55624513836|107.55624513836|107.55624513836|107.55624513836|107.55624513836|107.55624513836|107.55624513836|107.55624513836|107.55624513836|107.55624513836|107.55624513836|107.55624513836|107.55624513836|107.55624513836|107.55624513836|107.55624513836|107.55624513836|107.55624513836|107.55624513836|107.55624513836|107.55624513836|107.55624513836|107.55624513836|107.55624513836|107.55624513836|107.55624513836|107.55624513836|107.55624513836|107.55624513836|107.55624513836||107.55624513836|107.55624513836|107.55624513836|107.55624513836|107.55624513836|107.55624513836|107.55624513836|107.55624513836|107.55624513836|107.55624513836|107.55624513836|107.55624513836|107.55624513836|107.55624513836|107.55624513836|107.55624513836|107.55624513836|107.55624513836|107.55624513836|107.55624513836|107.55624513836|107.55624513836|107.55624513836|107.55624513836|107.55624513836|107.55624513836|107.55624513836|107.55624513836|107.55624513836|107.55624513836|107.55624513836|107.55624513836|107.55624513836||107.55624513836|107.55624513836|107.55624513836|107.55624513836|107.55624513836|107.55624513836|107.55624513836|90.290832204257|90.290832204257|90.290832204257|90.290832204257|90.290832204257|90.290832204257|90.290832204257|90.290832204257|90.290832204257|90.290832204257|90.290832204257|90.290832204257|90.290832204257|90.290832204257|90.290832204257|90.290832204257|90.290832204257||90.290832204257|90.290832204257|90.290832204257|90.290832204257|90.290832204257|90.290832204257|90.290832204257|90.290832204257|90.290832204257||90.290832204257|90.290832204257|90.290832204257|90.290832204257||90.290832204257|90.290832204257|90.290832204257|90.290832204257|90.290832204257|90.290832204257|90.290832204257|90.290832204257|90.290832204257|90.290832204257|90.290832204257|90.290832204257|90.290832204257|90.290832204257|90.290832204257|90.290832204257|90.290832204257|90.290832204257|90.290832204257|90.290832204257|90.290832204257||90.290832204257|90.290832204257|90.290832204257|90.290832204257|90.290832204257|90.290832204257|90.290832204257|90.290832204257|90.290832204257|90.290832204257|90.290832204257|90.290832204257|90.290832204257|90.290832204257|90.290832204257|90.290832204257|90.290832204257|90.290832204257|90.290832204257|90.290832204257|90.290832204257|90.290832204257|90.290832204257|90.290832204257|90.290832204257|90.290832204257|90.290832204257|90.290832204257|90.290832204257|90.290832204257|90.290832204257|90.290832204257|90.290832204257|90.290832204257|90.290832204257|90.290832204257
00976|994770|/equities/park-hotels---resorts-inc|R1000VALUE|102.31619579971|102.31619579971|102.31619579971|102.31619579971|102.31619579971|102.31619579971|102.31619579971|102.31619579971|102.31619579971|102.31619579971|102.31619579971|102.31619579971|102.31619579971||102.31619579971|102.31619579971|102.31619579971|102.31619579971|102.31619579971|102.31619579971|102.31619579971|102.31619579971|102.31619579971|102.31619579971|102.31619579971|102.31619579971|102.31619579971|102.31619579971|102.31619579971|102.31619579971|102.31619579971|102.31619579971|102.31619579971|102.31619579971|102.31619579971|102.31619579971|102.31619579971|102.31619579971|102.31619579971|102.31619579971|102.31619579971|108.92929318923|108.92929318923|108.92929318923|108.92929318923|108.92929318923|108.92929318923|108.92929318923|108.92929318923|108.92929318923|108.92929318923|108.92929318923|108.92929318923|108.92929318923|113.53660877325|113.53660877325|113.53660877325||113.53660877325|113.53660877325|113.53660877325|113.53660877325|113.53660877325|113.53660877325|113.53660877325|113.53660877325|113.53660877325|113.53660877325||113.53660877325|109.53739835916|109.53739835916|109.53739835916|109.53739835916|109.53739835916|109.53739835916|109.53739835916|109.53739835916|109.53739835916|109.53739835916|109.53739835916|109.53739835916|109.53739835916||109.53739835916|109.53739835916|109.53739835916|109.53739835916|109.53739835916|109.53739835916|109.53739835916|109.53739835916|109.53739835916|109.53739835916|109.53739835916|109.53739835916|109.53739835916|109.53739835916|109.53739835916|109.53739835916|109.53739835916|100.4091981549|100.4091981549|100.4091981549|100.4091981549|100.4091981549|100.4091981549|100.4091981549|100.4091981549|100.4091981549|100.4091981549|100.4091981549|100.4091981549|100.4091981549|100.4091981549|100.4091981549|100.4091981549|100.4091981549|100.4091981549||100.4091981549|100.4091981549|100.4091981549|100.4091981549|100.4091981549|100.4091981549|100.4091981549|100.4091981549|100.4091981549|100.4091981549|100.4091981549|100.4091981549|100.4091981549|100.4091981549|100.4091981549|100.4091981549|100.4091981549|100.4091981549|100.4091981549|100.4091981549|100.4091981549|100.4091981549|100.4091981549|100.4091981549|100.4091981549|100.4091981549|100.4091981549|100.4091981549|100.4091981549|100.4091981549|100.4091981549|100.4091981549|100.4091981549||100.4091981549|100.4091981549|89.961920345208|89.961920345208|89.961920345208|89.961920345208|89.961920345208|89.961920345208|89.961920345208|89.961920345208|89.961920345208|89.961920345208|89.961920345208|89.961920345208|89.961920345208|89.961920345208|89.961920345208|89.961920345208|89.961920345208|89.961920345208|89.961920345208|89.961920345208|89.961920345208|89.961920345208||89.961920345208|89.961920345208|89.961920345208|97.024320644954|97.024320644954|97.024320644954|97.024320644954|97.024320644954|97.024320644954||97.024320644954|97.024320644954|97.024320644954|97.024320644954||97.024320644954|97.024320644954|97.024320644954|97.024320644954|97.024320644954|97.024320644954|97.024320644954|97.024320644954|97.024320644954|97.024320644954|97.024320644954|97.024320644954|97.024320644954|97.024320644954|97.024320644954|97.024320644954|97.024320644954|97.024320644954|97.024320644954|97.024320644954|97.024320644954||97.024320644954|97.024320644954|97.024320644954|97.024320644954|97.024320644954|97.024320644954|97.024320644954|97.024320644954|97.024320644954|97.024320644954|97.024320644954|110.06729511623|110.06729511623|110.06729511623|110.06729511623|110.06729511623|110.06729511623|110.06729511623|110.06729511623|110.06729511623|110.06729511623|110.06729511623|110.06729511623|110.06729511623|110.06729511623|110.06729511623|110.06729511623|110.06729511623|110.06729511623|110.06729511623|110.06729511623|110.06729511623|110.06729511623|110.06729511623|110.06729511623|110.06729511623
00977|9254|/equities/carters-inc|R1000VALUE|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829||62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829||62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829||62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829||62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829||62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829||62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|58.673517883199|58.673517883199|58.673517883199|58.673517883199|58.673517883199|58.673517883199|58.673517883199|58.673517883199|58.673517883199|58.673517883199|58.673517883199|58.673517883199|58.673517883199|58.673517883199|58.673517883199|58.673517883199||58.673517883199|58.673517883199|58.673517883199|58.673517883199|58.673517883199|58.673517883199|58.673517883199|58.673517883199|58.673517883199||58.673517883199|58.673517883199|58.673517883199|58.673517883199||58.673517883199|58.673517883199|58.673517883199|58.673517883199|58.673517883199|58.673517883199|58.673517883199|58.673517883199|58.673517883199|58.673517883199|58.673517883199|58.673517883199|58.673517883199|58.673517883199|58.673517883199|58.673517883199|58.673517883199|58.673517883199|58.673517883199|58.673517883199|58.673517883199||58.673517883199|58.673517883199|58.673517883199|58.673517883199|58.673517883199|58.673517883199|58.673517883199|58.673517883199|58.673517883199|64.727478993457|64.727478993457|64.727478993457|64.727478993457|64.727478993457|64.727478993457|64.727478993457|64.727478993457|64.727478993457|64.727478993457|64.727478993457|64.727478993457|64.727478993457|64.727478993457|64.727478993457|64.727478993457|64.727478993457|64.727478993457|64.727478993457|64.727478993457|64.727478993457|64.727478993457|64.727478993457|64.727478993457|64.727478993457|64.727478993457|64.727478993457
00978|13973|/equities/cirrus-logic-inc.|R1000VALUE|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672||97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672||97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672||97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672||97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|86.79643179193|86.79643179193||86.79643179193|86.79643179193|86.79643179193|86.79643179193|86.79643179193|86.79643179193|86.79643179193|86.79643179193|86.79643179193|86.79643179193|86.79643179193|86.79643179193|86.79643179193|86.79643179193|86.79643179193|86.79643179193|86.79643179193|86.79643179193|86.79643179193|86.79643179193|86.79643179193|86.79643179193|86.79643179193|86.79643179193|86.79643179193|86.79643179193|86.79643179193|86.79643179193|86.79643179193|86.79643179193|86.79643179193|86.79643179193|86.79643179193||86.79643179193|86.79643179193|86.79643179193|86.79643179193|86.79643179193|86.79643179193|86.79643179193|86.79643179193|86.79643179193|86.79643179193|86.79643179193|86.79643179193|86.79643179193|86.79643179193|86.79643179193|86.79643179193|86.79643179193|86.79643179193|86.79643179193|86.79643179193|86.79643179193|86.79643179193|86.79643179193|86.79643179193||86.79643179193|86.79643179193|86.79643179193|86.79643179193|86.79643179193|97.237829974602|97.237829974602|97.237829974602|97.237829974602||97.237829974602|97.237829974602|97.237829974602|96.264594919962||96.264594919962|96.264594919962|96.264594919962|96.264594919962|96.264594919962|96.264594919962|96.264594919962|96.264594919962|96.264594919962|96.264594919962|96.264594919962|96.264594919962|96.264594919962|96.264594919962|96.264594919962|96.264594919962|96.264594919962|96.264594919962|96.264594919962|96.264594919962|96.264594919962||96.264594919962|96.264594919962|96.264594919962|96.264594919962|96.264594919962|96.264594919962|96.264594919962|96.264594919962|96.264594919962|96.264594919962|96.264594919962|96.264594919962|96.264594919962|96.264594919962|96.264594919962|96.264594919962|96.264594919962|96.264594919962|96.264594919962|96.264594919962|96.264594919962|96.264594919962|96.264594919962|96.264594919962|96.264594919962|96.264594919962|96.264594919962|96.264594919962|96.264594919962|96.264594919962|96.264594919962|96.264594919962|96.264594919962|96.264594919962|96.264594919962|96.264594919962
00979|1174995|/equities/dt-midstream|R1000VALUE|77.374327593516|77.374327593516|77.374327593516|77.374327593516|77.374327593516|77.374327593516|77.374327593516|77.374327593516|77.374327593516|77.374327593516|77.374327593516|77.374327593516|76.242131934291||76.242131934291|76.242131934291|76.242131934291|76.242131934291|76.242131934291|76.242131934291|76.242131934291|76.242131934291|76.242131934291|76.242131934291|76.242131934291|76.242131934291|76.242131934291|76.242131934291|76.242131934291|76.242131934291|76.242131934291|76.242131934291|76.242131934291|76.242131934291|76.242131934291|76.242131934291|76.242131934291|76.242131934291|76.242131934291|76.242131934291|76.242131934291|76.242131934291|76.242131934291|76.242131934291|76.242131934291|76.242131934291|76.242131934291|76.242131934291|76.242131934291|76.242131934291|76.242131934291|76.242131934291|76.242131934291|76.242131934291|76.242131934291|76.242131934291|76.242131934291||76.242131934291|81.960517220785|81.960517220785|81.960517220785|81.960517220785|81.960517220785|81.960517220785|84.787326692721|84.787326692721|84.787326692721||84.787326692721|84.787326692721|84.787326692721|84.787326692721|84.787326692721|84.787326692721|84.787326692721|84.787326692721|74.996529735722|74.996529735722|74.996529735722|74.996529735722|74.996529735722|74.996529735722||74.996529735722|74.996529735722|74.996529735722|74.996529735722|74.996529735722|74.996529735722|74.996529735722|74.996529735722|74.996529735722|74.996529735722|74.996529735722|74.996529735722|74.996529735722|74.996529735722|74.996529735722|74.996529735722|74.996529735722|74.996529735722|74.996529735722|74.996529735722|74.996529735722|74.996529735722|74.996529735722|74.996529735722|74.996529735722|74.996529735722|74.996529735722|74.996529735722|74.996529735722|74.996529735722|74.996529735722|74.996529735722|74.996529735722|74.996529735722|74.996529735722||74.996529735722|74.996529735722|74.996529735722|74.996529735722|74.996529735722|74.996529735722|74.996529735722|74.996529735722|74.996529735722|74.996529735722|74.996529735722|74.996529735722|74.996529735722|74.996529735722|74.996529735722|74.996529735722|74.996529735722|74.996529735722|74.996529735722|74.996529735722|74.996529735722|74.996529735722|74.996529735722|74.996529735722|74.996529735722|74.996529735722|74.996529735722|74.996529735722|74.996529735722|74.996529735722|74.996529735722|74.996529735722|74.996529735722||74.996529735722|74.996529735722|74.996529735722|74.996529735722|74.996529735722|74.996529735722|74.996529735722|74.996529735722|74.996529735722|74.996529735722|74.996529735722|74.996529735722|74.996529735722|74.996529735722|74.996529735722|74.996529735722|74.996529735722|74.996529735722|74.996529735722|74.996529735722|74.996529735722|74.996529735722|74.996529735722|74.996529735722||74.996529735722|74.996529735722|74.996529735722|74.996529735722|74.996529735722|74.996529735722|74.996529735722|74.996529735722|74.996529735722||74.996529735722|74.996529735722|74.996529735722|74.996529735722||74.996529735722|74.996529735722|74.996529735722|74.996529735722|74.996529735722|74.996529735722|74.996529735722|74.996529735722|74.996529735722|74.996529735722|74.996529735722|74.822194023647|74.822194023647|74.822194023647|74.822194023647|74.822194023647|74.822194023647|74.822194023647|74.822194023647|74.822194023647|74.822194023647||74.822194023647|74.822194023647|74.822194023647|74.822194023647|74.822194023647|74.822194023647|74.822194023647|74.822194023647|74.822194023647|74.822194023647|74.822194023647|74.822194023647|74.822194023647|74.822194023647|74.822194023647|74.822194023647|74.822194023647|74.822194023647|74.822194023647|74.822194023647|74.822194023647|74.822194023647|74.822194023647|74.822194023647|74.822194023647|74.822194023647|74.822194023647|74.822194023647|74.822194023647|74.822194023647|74.822194023647|74.822194023647|74.822194023647|74.822194023647|74.822194023647|74.822194023647
00980|39303|/equities/timken-co|R1000VALUE|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708||177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|177.2637318708|168.74224833013|168.74224833013|168.74224833013|168.74224833013|168.74224833013|168.74224833013|168.74224833013|168.74224833013|168.74224833013|168.74224833013|168.74224833013|168.74224833013|168.74224833013|168.74224833013|168.74224833013|168.74224833013|168.74224833013|168.74224833013|168.74224833013|168.74224833013|168.74224833013||168.74224833013|168.74224833013|168.74224833013|168.74224833013|168.74224833013|168.74224833013|168.74224833013|168.74224833013|168.74224833013|168.74224833013||168.74224833013|168.74224833013|168.74224833013|168.74224833013|168.74224833013|168.74224833013|168.74224833013|168.74224833013|168.74224833013|165.03070771365|165.03070771365|165.03070771365|165.03070771365|165.03070771365||165.03070771365|165.03070771365|165.03070771365|165.03070771365|165.03070771365|165.03070771365|165.03070771365|165.03070771365|165.03070771365|165.03070771365|165.03070771365|165.03070771365|165.03070771365|165.03070771365|165.03070771365|165.03070771365|165.03070771365|165.03070771365|165.03070771365|165.03070771365|165.03070771365|165.03070771365|165.03070771365|165.03070771365|165.03070771365|165.03070771365|165.03070771365|165.03070771365|165.03070771365|165.03070771365|165.03070771365|165.03070771365|165.03070771365|165.03070771365|165.03070771365||165.03070771365|165.03070771365|165.03070771365|165.03070771365|165.03070771365|165.03070771365|165.03070771365|165.03070771365|165.03070771365|165.03070771365|165.03070771365|165.03070771365|165.03070771365|165.03070771365|165.03070771365|165.03070771365|165.03070771365|165.03070771365|165.03070771365|165.03070771365|149.40584449624|149.40584449624|149.40584449624|149.40584449624|149.40584449624|149.40584449624|149.40584449624|149.40584449624|149.40584449624|149.40584449624|149.40584449624|149.40584449624|149.40584449624||149.40584449624|149.40584449624|149.40584449624|149.40584449624|149.40584449624|149.40584449624|149.40584449624|149.40584449624|149.40584449624|149.40584449624|149.40584449624|149.40584449624|149.40584449624|149.40584449624|149.40584449624|149.40584449624|149.40584449624|149.40584449624|149.40584449624|149.40584449624|149.40584449624|149.40584449624|149.40584449624|149.40584449624||149.40584449624|149.40584449624|149.40584449624|149.40584449624|149.40584449624|149.40584449624|149.40584449624|149.40584449624|149.40584449624||149.40584449624|149.40584449624|149.40584449624|149.40584449624||149.40584449624|149.40584449624|149.40584449624|149.40584449624|149.40584449624|149.40584449624|149.40584449624|149.40584449624|149.40584449624|149.40584449624|149.40584449624|149.40584449624|149.40584449624|149.40584449624|149.40584449624|149.40584449624|149.40584449624|149.40584449624|149.40584449624|149.40584449624|149.40584449624||149.40584449624|149.40584449624|149.40584449624|149.40584449624|149.40584449624|149.40584449624|149.40584449624|149.40584449624|149.40584449624|149.40584449624|149.40584449624|149.40584449624|149.40584449624|149.40584449624|149.40584449624|149.40584449624|149.40584449624|149.40584449624|149.40584449624|149.40584449624|149.40584449624|149.40584449624|149.40584449624|149.40584449624|149.40584449624|149.40584449624|149.40584449624|149.40584449624|149.40584449624|149.40584449624|149.40584449624|149.40584449624|149.40584449624|149.40584449624|149.40584449624|149.40584449624
00981|8087|/equities/ryder-system-inc|R1000VALUE|147.38619723529|147.38619723529|147.38619723529|147.38619723529|147.38619723529|147.38619723529|147.38619723529|147.38619723529|147.38619723529|147.38619723529|147.38619723529|147.38619723529|147.38619723529||147.38619723529|156.96247801924|156.96247801924|156.96247801924|156.96247801924|156.96247801924|156.96247801924|156.96247801924|156.96247801924|156.96247801924|136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502||136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502||136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502||136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502||136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502|132.59683975044|132.59683975044|132.59683975044|132.59683975044|132.59683975044|132.59683975044|132.59683975044|132.59683975044|132.59683975044|132.59683975044|132.59683975044|132.59683975044|132.59683975044||132.59683975044|132.59683975044|132.59683975044|132.59683975044|132.59683975044|132.59683975044|132.59683975044|132.59683975044|132.59683975044|132.59683975044|132.59683975044|132.59683975044|132.59683975044|132.59683975044|132.59683975044|132.59683975044|132.59683975044|132.59683975044|132.59683975044|132.59683975044|132.59683975044|132.59683975044|132.59683975044|132.59683975044||132.59683975044|132.59683975044|132.59683975044|132.59683975044|132.59683975044|132.59683975044|132.59683975044|132.59683975044|132.59683975044||132.59683975044|132.59683975044|132.59683975044|132.59683975044||132.59683975044|132.59683975044|132.59683975044|132.59683975044|132.59683975044|132.59683975044|132.59683975044|132.59683975044|132.59683975044|132.59683975044|132.59683975044|132.59683975044|132.59683975044|132.59683975044|117.77487209702|117.77487209702|117.77487209702|117.77487209702|117.77487209702|117.77487209702|117.77487209702||117.77487209702|117.77487209702|117.77487209702|117.77487209702|117.77487209702|117.77487209702|117.77487209702|117.77487209702|117.77487209702|117.77487209702|117.77487209702|117.77487209702|117.77487209702|117.77487209702|117.77487209702|117.77487209702|117.77487209702|117.77487209702|117.77487209702|117.77487209702|117.77487209702|117.77487209702|117.77487209702|117.77487209702|117.77487209702|117.77487209702|117.77487209702|117.77487209702|117.77487209702|117.77487209702|117.77487209702|117.77487209702|117.77487209702|117.77487209702|117.77487209702|117.77487209702
00982|29682|/equities/hanover-insurance-group-inc|R1000VALUE|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715||50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715||50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715||50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715||50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715||50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|50.219737643715|51.733458643627|51.733458643627|51.733458643627|51.733458643627|51.733458643627|51.733458643627|51.733458643627|51.733458643627|51.733458643627|51.733458643627|51.733458643627||51.733458643627|51.733458643627|51.733458643627|51.733458643627|51.733458643627|51.733458643627|51.733458643627|51.733458643627|51.733458643627|51.733458643627|51.733458643627|51.733458643627|51.613714825233|51.613714825233|51.613714825233|51.613714825233|51.613714825233|51.613714825233|51.613714825233|51.613714825233|51.613714825233|51.613714825233|51.613714825233|51.613714825233||51.613714825233|51.613714825233|51.613714825233|51.613714825233|51.613714825233|51.613714825233|51.613714825233|51.613714825233|51.613714825233||51.613714825233|51.613714825233|51.613714825233|51.613714825233||51.613714825233|51.613714825233|51.613714825233|51.613714825233|51.613714825233|51.613714825233|51.613714825233|51.613714825233|51.613714825233|51.613714825233|51.613714825233|51.613714825233|51.613714825233|51.613714825233|51.613714825233|51.613714825233|51.613714825233|51.613714825233|51.613714825233|51.613714825233|51.613714825233||51.613714825233|51.613714825233|51.613714825233|51.613714825233|51.613714825233|51.613714825233|51.613714825233|51.613714825233|51.613714825233|51.613714825233|51.613714825233|51.613714825233|51.613714825233|51.613714825233|51.613714825233|51.613714825233|51.613714825233|51.613714825233|51.613714825233|57.116931140633|57.116931140633|57.116931140633|57.116931140633|57.116931140633|57.116931140633|58.973414220287|58.973414220287|58.973414220287|58.973414220287|58.973414220287|58.973414220287|58.973414220287|58.973414220287|58.973414220287|58.973414220287|58.973414220287
00983|958239|/equities/ollies-bargain-outlet-holdings-inc|R1000VALUE|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927||169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927||169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927||169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927||169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927||169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|190.92596153547|190.92596153547|190.92596153547|190.92596153547|190.92596153547|190.92596153547|190.92596153547|190.92596153547|190.92596153547|190.92596153547|190.92596153547|190.92596153547|190.92596153547|190.92596153547|190.92596153547|190.92596153547|190.92596153547|190.92596153547|190.92596153547|190.92596153547|190.92596153547||190.92596153547|190.92596153547|190.92596153547|190.92596153547|190.92596153547|190.92596153547|190.92596153547|190.92596153547|190.92596153547|190.92596153547|190.92596153547|190.92596153547|190.92596153547|190.92596153547|190.92596153547|190.92596153547|190.92596153547|190.92596153547|190.92596153547|190.92596153547|190.92596153547|190.92596153547|190.92596153547|190.92596153547||190.92596153547|190.92596153547|190.92596153547|190.92596153547|190.92596153547|190.92596153547|190.92596153547|190.92596153547|190.92596153547||190.92596153547|190.92596153547|190.92596153547|190.92596153547||190.92596153547|190.92596153547|190.92596153547|190.92596153547|190.92596153547|190.92596153547|190.92596153547|190.92596153547|190.92596153547|190.92596153547|190.92596153547|190.92596153547|190.92596153547|237.71550423381|237.71550423381|237.71550423381|237.71550423381|237.71550423381|237.71550423381|237.71550423381|237.71550423381||237.71550423381|237.71550423381|237.71550423381|237.71550423381|237.71550423381|237.71550423381|237.71550423381|237.71550423381|237.71550423381|237.71550423381|237.71550423381|237.71550423381|237.71550423381|237.71550423381|237.71550423381|237.71550423381|237.71550423381|237.71550423381|237.71550423381|237.71550423381|237.71550423381|237.71550423381|237.71550423381|237.71550423381|237.71550423381|237.71550423381|237.71550423381|237.71550423381|237.71550423381|237.71550423381|237.71550423381|237.71550423381|237.71550423381|237.71550423381|237.71550423381|237.71550423381
00984|976454|/equities/liberty-media-corp-siriusxm-a|R1000VALUE|108.06172080644|108.06172080644|108.06172080644|108.06172080644|108.06172080644|108.06172080644|108.06172080644|108.06172080644|108.06172080644|108.06172080644|108.06172080644|108.06172080644|108.06172080644||108.06172080644|108.06172080644|108.06172080644|108.06172080644|108.06172080644|108.06172080644|108.06172080644|108.06172080644|108.06172080644|108.06172080644|108.06172080644|108.06172080644|108.06172080644|108.06172080644|108.06172080644|108.06172080644|108.06172080644|108.06172080644|108.06172080644|108.06172080644|108.06172080644|108.06172080644|108.06172080644|108.06172080644|108.06172080644|108.06172080644|108.06172080644|108.06172080644|108.06172080644|108.06172080644|98.926818395778|98.926818395778|98.926818395778|98.926818395778|98.926818395778|98.926818395778|98.926818395778|98.926818395778|98.926818395778|98.926818395778|98.926818395778|98.926818395778|98.926818395778||98.926818395778|98.926818395778|98.926818395778|98.926818395778|98.926818395778|98.926818395778|98.926818395778|98.926818395778|98.926818395778|98.926818395778||98.926818395778|98.926818395778|98.926818395778|98.926818395778|98.926818395778|98.926818395778|98.926818395778|98.926818395778|98.926818395778|98.926818395778|98.926818395778|98.926818395778|98.926818395778|98.926818395778||98.926818395778|98.926818395778|98.926818395778|98.926818395778|98.926818395778|98.926818395778|98.926818395778|98.926818395778|98.926818395778|98.926818395778|98.926818395778|98.926818395778|98.926818395778|98.926818395778|98.926818395778|98.926818395778|98.926818395778|98.926818395778|98.926818395778|98.926818395778|98.926818395778|98.926818395778|98.926818395778|104.9599142679|104.9599142679|104.9599142679|104.9599142679|104.9599142679|104.9599142679|104.9599142679|104.9599142679|104.9599142679|104.9599142679|104.9599142679|104.9599142679||104.9599142679|104.9599142679|104.9599142679|104.9599142679|104.9599142679|104.9599142679|104.9599142679|104.9599142679|104.9599142679|104.9599142679|104.9599142679|104.9599142679|104.9599142679|104.9599142679|104.9599142679|104.9599142679|104.9599142679|104.9599142679|104.9599142679|104.9599142679|104.9599142679|104.9599142679|104.9599142679|104.9599142679|104.9599142679|104.9599142679|104.9599142679|104.9599142679|104.9599142679|104.9599142679|104.9599142679|104.9599142679|104.9599142679||104.9599142679|104.9599142679|104.9599142679|104.9599142679|104.9599142679|104.9599142679|104.9599142679|104.9599142679|104.9599142679|104.9599142679|104.9599142679|104.9599142679|104.9599142679|104.9599142679|104.9599142679|104.9599142679|104.9599142679|104.9599142679|104.9599142679|104.9599142679|104.9599142679|104.9599142679|104.9599142679|104.9599142679||105.4407239692|105.4407239692|105.4407239692|105.4407239692|105.4407239692|105.4407239692|105.4407239692|105.4407239692|105.4407239692||105.4407239692|105.4407239692|105.4407239692|105.4407239692||105.4407239692|105.4407239692|105.4407239692|105.4407239692|105.4407239692|105.4407239692|105.4407239692|105.4407239692|105.4407239692|105.4407239692|105.4407239692|105.4407239692|105.4407239692|103.41685609541|103.41685609541|103.41685609541|103.41685609541|103.41685609541|103.41685609541|103.41685609541|103.41685609541||103.41685609541|103.41685609541|103.41685609541|103.41685609541|103.41685609541|103.41685609541|103.41685609541|103.41685609541|103.41685609541|103.41685609541|103.41685609541|103.41685609541|103.41685609541|103.41685609541|103.41685609541|103.41685609541|103.41685609541|103.41685609541|103.41685609541|103.41685609541|103.41685609541|103.41685609541|103.41685609541|103.41685609541|103.41685609541|103.41685609541|103.41685609541|103.41685609541|100.01340009034|100.01340009034|100.01340009034|100.01340009034|100.01340009034|100.01340009034|100.01340009034|100.01340009034
00985|20204|/equities/hawaiian-electric-industries-inc|R1000VALUE|78.723051539627|78.723051539627|78.723051539627|78.723051539627|78.723051539627|78.723051539627|78.723051539627|78.723051539627|78.723051539627|78.723051539627|78.723051539627|78.723051539627|78.723051539627||78.723051539627|78.723051539627|78.723051539627|78.723051539627|78.723051539627|78.723051539627|78.723051539627|78.723051539627|78.723051539627|78.723051539627|78.723051539627|78.723051539627|78.723051539627|78.723051539627|78.723051539627|78.723051539627|78.723051539627|78.723051539627|78.723051539627|78.723051539627|78.723051539627|78.723051539627|78.525951401609|78.525951401609|78.525951401609|78.525951401609|78.525951401609|78.525951401609|78.525951401609|78.525951401609|78.525951401609|78.525951401609|78.525951401609|78.525951401609|78.525951401609|78.525951401609|78.525951401609|78.525951401609|78.525951401609|78.525951401609|78.525951401609|78.525951401609|78.525951401609||78.525951401609|78.525951401609|78.525951401609|78.525951401609|78.525951401609|78.525951401609|78.525951401609|78.525951401609|78.525951401609|78.525951401609||78.525951401609|78.525951401609|78.525951401609|78.525951401609|78.525951401609|78.525951401609|78.525951401609|78.525951401609|78.525951401609|78.525951401609|78.525951401609|78.525951401609|78.525951401609|78.525951401609||78.525951401609|78.525951401609|78.525951401609|78.525951401609|78.525951401609|78.525951401609|78.525951401609|78.525951401609|78.525951401609|78.525951401609|78.525951401609|78.525951401609|78.525951401609|78.525951401609|78.525951401609|78.525951401609|78.525951401609|78.525951401609|78.525951401609|78.525951401609|78.525951401609|78.525951401609|78.525951401609|78.525951401609|78.525951401609|78.525951401609|78.525951401609|78.525951401609|78.525951401609|78.525951401609|78.525951401609|78.525951401609|78.525951401609|78.525951401609|78.525951401609||78.525951401609|78.525951401609|78.525951401609|78.525951401609|78.525951401609|78.525951401609|78.525951401609|78.525951401609|78.525951401609|78.525951401609|78.525951401609|78.525951401609|78.525951401609|78.525951401609|78.525951401609|78.525951401609|78.525951401609|78.525951401609|78.525951401609|78.525951401609|78.525951401609|78.525951401609|78.525951401609|78.525951401609|78.525951401609|78.525951401609|78.525951401609|78.525951401609|78.525951401609|78.525951401609|71.490564908922|71.490564908922|71.490564908922||71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922||71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922||71.490564908922|71.490564908922|71.490564908922|71.490564908922||71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922||71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922
00986|20344|/equities/spectrum-brands-holdings-inc|R1000VALUE|78.830232157272|78.830232157272|78.830232157272|78.830232157272|70.29187776514|70.29187776514|70.29187776514|70.29187776514|70.29187776514|70.29187776514|70.29187776514|70.29187776514|70.29187776514||70.29187776514|70.29187776514|70.29187776514|70.29187776514|70.29187776514|70.29187776514|70.29187776514|70.29187776514|70.29187776514|70.29187776514|70.29187776514|70.29187776514|70.29187776514|70.29187776514|70.29187776514|70.29187776514|70.29187776514|70.29187776514|70.29187776514|70.29187776514|70.29187776514|70.29187776514|70.29187776514|70.29187776514|70.29187776514|70.29187776514|70.29187776514|70.29187776514|70.29187776514|70.29187776514|70.29187776514|70.29187776514|70.29187776514|70.29187776514|70.29187776514|70.29187776514|70.29187776514|70.29187776514|70.29187776514|70.29187776514|70.29187776514|70.29187776514|70.29187776514||70.29187776514|70.29187776514|70.29187776514|70.29187776514|70.29187776514|70.29187776514|70.29187776514|70.29187776514|70.29187776514|70.29187776514||70.29187776514|70.29187776514|70.29187776514|70.29187776514|70.29187776514|70.29187776514|70.29187776514|70.29187776514|70.29187776514|70.29187776514|70.29187776514|70.29187776514|70.29187776514|70.29187776514||70.29187776514|70.29187776514|70.29187776514|70.29187776514|70.29187776514|70.29187776514|70.29187776514|70.29187776514|70.29187776514|70.29187776514|70.29187776514|70.29187776514|70.29187776514|70.29187776514|70.29187776514|82.948098658446|82.948098658446|82.948098658446|82.948098658446|82.948098658446|82.948098658446|82.948098658446|82.948098658446|83.494150402075|83.494150402075|83.494150402075|83.494150402075|83.494150402075|83.494150402075|83.494150402075|83.494150402075|83.494150402075|83.494150402075|83.494150402075|83.494150402075||83.494150402075|83.494150402075|83.494150402075|83.494150402075|83.494150402075|83.494150402075|83.494150402075|83.494150402075|83.494150402075|83.494150402075|83.494150402075|83.494150402075|83.494150402075|83.494150402075|83.494150402075|83.494150402075|83.494150402075|83.494150402075|83.494150402075|83.494150402075|83.494150402075|83.494150402075|83.494150402075|83.494150402075|83.494150402075|83.494150402075|83.494150402075|83.494150402075|83.494150402075|83.494150402075|83.494150402075|83.494150402075|83.494150402075||83.494150402075|83.494150402075|83.494150402075|83.494150402075|83.494150402075|83.494150402075|83.494150402075|83.494150402075|83.494150402075|83.494150402075|83.494150402075|83.494150402075|83.494150402075|83.494150402075|83.494150402075|83.494150402075|83.494150402075|83.494150402075|83.494150402075|83.494150402075|83.494150402075|83.494150402075|83.494150402075|83.494150402075||83.494150402075|83.494150402075|83.494150402075|83.494150402075|83.494150402075|83.494150402075|83.494150402075|83.494150402075|83.494150402075||83.494150402075|83.494150402075|83.494150402075|83.494150402075||83.494150402075|83.494150402075|83.494150402075|83.494150402075|83.494150402075|83.494150402075|83.494150402075|83.494150402075|83.494150402075|83.494150402075|83.494150402075|83.494150402075|83.494150402075|83.494150402075|83.494150402075|83.494150402075|83.494150402075|83.494150402075|83.494150402075|83.494150402075|83.494150402075||83.494150402075|83.494150402075|83.494150402075|83.494150402075|83.494150402075|83.494150402075|83.494150402075|83.494150402075|83.494150402075|83.494150402075|83.494150402075|83.494150402075|83.494150402075|83.494150402075|83.494150402075|83.494150402075|83.494150402075|83.494150402075|83.494150402075|83.494150402075|83.494150402075|83.494150402075|83.494150402075|83.494150402075|83.494150402075|83.494150402075|83.494150402075|83.494150402075|83.494150402075|83.494150402075|83.494150402075|83.494150402075|83.494150402075|83.494150402075|83.494150402075|83.494150402075
00987|20291|/equities/hudson-pacific-properties-inc|R1000VALUE|141.57509451016|141.57509451016|141.57509451016|141.57509451016|141.57509451016|141.57509451016|141.57509451016|141.57509451016|141.57509451016|141.57509451016|141.57509451016|141.57509451016|141.57509451016||141.57509451016|141.57509451016|141.57509451016|141.57509451016|141.57509451016|141.57509451016|141.57509451016|141.57509451016|141.57509451016|141.57509451016|141.57509451016|141.57509451016|141.57509451016|141.57509451016|141.57509451016|141.57509451016|141.57509451016|141.57509451016|141.57509451016|141.57509451016|141.57509451016|141.57509451016|141.57509451016|141.57509451016|141.57509451016|141.57509451016|141.57509451016|141.57509451016|141.57509451016|141.57509451016|141.57509451016|141.57509451016|141.57509451016|141.57509451016|141.57509451016|141.57509451016|141.57509451016|141.57509451016|141.57509451016|141.57509451016|141.57509451016|141.57509451016|141.57509451016||141.57509451016|141.57509451016|141.57509451016|141.57509451016|141.57509451016|141.57509451016|141.57509451016|141.57509451016|141.57509451016|141.57509451016||141.57509451016|141.57509451016|141.57509451016|141.57509451016|141.57509451016|141.57509451016|141.57509451016|141.57509451016|95.597484391883|95.597484391883|95.597484391883|95.597484391883|95.597484391883|95.597484391883||95.597484391883|95.597484391883|95.597484391883|95.597484391883|95.597484391883|95.597484391883|95.597484391883|95.597484391883|95.597484391883|95.597484391883|95.597484391883|95.597484391883|95.597484391883|95.597484391883|95.597484391883|95.597484391883|95.597484391883|95.597484391883|95.597484391883|95.597484391883|95.597484391883|95.597484391883|95.597484391883|95.597484391883|95.597484391883|95.597484391883|95.597484391883|95.597484391883|95.597484391883|95.597484391883|95.597484391883|95.597484391883|95.597484391883|95.597484391883|95.597484391883||95.597484391883|95.597484391883|95.597484391883|95.597484391883|95.597484391883|95.597484391883|95.597484391883|95.597484391883|95.597484391883|95.597484391883|95.597484391883|95.597484391883|95.597484391883|95.597484391883|95.597484391883|95.597484391883|95.597484391883|95.597484391883|95.597484391883|95.597484391883|95.597484391883|95.597484391883|95.597484391883|95.597484391883|95.597484391883|95.597484391883|95.597484391883|95.597484391883|95.597484391883|95.597484391883|95.597484391883|95.597484391883|95.597484391883||95.597484391883|95.597484391883|95.597484391883|95.597484391883|95.597484391883|95.597484391883|95.597484391883|96.978457628513|96.978457628513|96.978457628513|96.978457628513|96.978457628513|96.978457628513|96.978457628513|96.978457628513|96.978457628513|96.978457628513|96.978457628513|96.978457628513|96.978457628513|96.978457628513|96.978457628513|96.978457628513|96.978457628513||96.978457628513|96.978457628513|96.978457628513|96.978457628513|96.978457628513|96.978457628513|96.978457628513|96.978457628513|96.978457628513||96.978457628513|96.978457628513|96.978457628513|96.978457628513||96.978457628513|96.978457628513|96.978457628513|96.978457628513|96.978457628513|96.978457628513|96.978457628513|96.978457628513|96.978457628513|96.978457628513|96.978457628513|96.978457628513|96.978457628513|96.978457628513|96.978457628513|96.978457628513|96.978457628513|96.978457628513|96.978457628513|96.978457628513|96.978457628513||96.978457628513|96.978457628513|96.978457628513|96.978457628513|96.978457628513|96.978457628513|96.978457628513|96.978457628513|96.978457628513|89.338250450027|89.338250450027|89.338250450027|89.338250450027|89.338250450027|89.338250450027|89.338250450027|89.338250450027|89.338250450027|89.338250450027|89.338250450027|89.338250450027|89.338250450027|89.338250450027|89.338250450027|89.338250450027|89.338250450027|89.338250450027|89.338250450027|89.338250450027|89.338250450027|89.338250450027|89.338250450027|89.338250450027|89.338250450027|89.338250450027|89.338250450027
00988|39259|/equities/axis-capital|R1000VALUE|92.429547109094|92.429547109094|92.429547109094|92.429547109094|92.429547109094|92.429547109094|92.429547109094|92.429547109094|92.429547109094|92.429547109094|95.027601740685|95.027601740685|95.027601740685||95.027601740685|95.027601740685|95.027601740685|95.027601740685|95.027601740685|95.027601740685|95.027601740685|95.027601740685|95.027601740685|95.027601740685|95.027601740685|95.027601740685|95.027601740685|95.027601740685|95.027601740685|95.027601740685|95.027601740685|95.027601740685|95.027601740685|95.027601740685|95.027601740685|95.027601740685|95.027601740685|95.027601740685|95.027601740685|95.027601740685|95.027601740685|95.027601740685|97.03129804532|97.03129804532|97.03129804532|97.03129804532|97.03129804532|97.03129804532|97.03129804532|97.03129804532|97.03129804532|97.03129804532|97.03129804532|97.03129804532|97.03129804532|97.03129804532|97.03129804532||97.03129804532|97.03129804532|97.03129804532|97.03129804532|97.03129804532|97.03129804532|97.03129804532|97.03129804532|97.03129804532|97.03129804532||97.03129804532|97.03129804532|97.03129804532|97.03129804532|97.03129804532|97.03129804532|97.03129804532|97.03129804532|97.03129804532|97.03129804532|97.03129804532|97.03129804532|97.03129804532|97.03129804532||97.03129804532|97.03129804532|97.03129804532|97.03129804532|97.03129804532|97.03129804532|97.03129804532|97.03129804532|97.03129804532|97.03129804532|97.03129804532|97.03129804532|97.03129804532|97.03129804532|97.03129804532|97.03129804532|97.03129804532|97.03129804532|97.03129804532|97.03129804532|97.03129804532|97.03129804532|97.03129804532|97.03129804532|97.03129804532|97.03129804532|97.03129804532|97.03129804532|97.03129804532|97.03129804532|97.03129804532|97.03129804532|97.03129804532|97.03129804532|97.03129804532||97.03129804532|97.03129804532|97.03129804532|97.03129804532|97.03129804532|97.03129804532|97.03129804532|97.03129804532|97.03129804532|97.03129804532|97.03129804532|97.03129804532|97.03129804532|97.03129804532|97.03129804532|97.03129804532|97.03129804532|97.03129804532|97.03129804532|97.03129804532|97.03129804532|97.03129804532|97.03129804532|94.12472649127|94.12472649127|94.12472649127|94.12472649127|94.12472649127|94.12472649127|94.12472649127|94.12472649127|94.12472649127|94.12472649127||94.12472649127|94.12472649127|94.12472649127|94.12472649127|94.12472649127|94.12472649127|94.12472649127|94.12472649127|94.12472649127|94.12472649127|94.12472649127|94.12472649127|94.12472649127|94.12472649127|94.12472649127|94.12472649127|94.12472649127|94.12472649127|94.12472649127|94.12472649127|94.12472649127|94.12472649127|94.12472649127|94.12472649127||94.12472649127|94.12472649127|94.12472649127|94.12472649127|94.12472649127|94.12472649127|94.12472649127|94.12472649127|94.12472649127||94.12472649127|94.12472649127|94.12472649127|94.12472649127||94.12472649127|94.12472649127|94.12472649127|94.12472649127|94.12472649127|94.12472649127|91.752913672827|91.752913672827|91.752913672827|91.752913672827|91.752913672827|91.752913672827|91.752913672827|91.752913672827|91.752913672827|91.752913672827|91.752913672827|91.752913672827|91.752913672827|91.752913672827|91.752913672827||91.752913672827|91.752913672827|91.752913672827|91.752913672827|91.752913672827|91.752913672827|91.752913672827|91.752913672827|91.752913672827|91.752913672827|91.752913672827|91.752913672827|91.752913672827|91.752913672827|91.752913672827|91.752913672827|91.752913672827|91.752913672827|91.752913672827|91.752913672827|91.752913672827|91.752913672827|91.752913672827|91.752913672827|91.752913672827|91.752913672827|91.752913672827|91.752913672827|91.752913672827|91.752913672827|91.752913672827|91.752913672827|91.752913672827|91.752913672827|91.752913672827|91.752913672827
00989|20870|/equities/hyatt-hotels-corp|R1000VALUE|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843||41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|43.498186821452|43.498186821452|43.498186821452|43.498186821452|43.498186821452|43.498186821452|43.498186821452|43.498186821452|43.498186821452|43.498186821452|43.498186821452|43.498186821452|43.498186821452|43.498186821452|43.498186821452|43.498186821452|43.498186821452|43.498186821452|43.498186821452|43.498186821452|43.498186821452||43.498186821452|43.498186821452|43.498186821452|43.498186821452|43.498186821452|43.498186821452|43.498186821452|47.458089837492|47.458089837492|47.458089837492||47.458089837492|47.458089837492|47.458089837492|47.458089837492|47.458089837492|47.458089837492|47.458089837492|47.458089837492|47.458089837492|47.458089837492|47.458089837492|47.458089837492|47.458089837492|47.458089837492||47.458089837492|47.458089837492|47.458089837492|47.458089837492|49.980611289261|49.980611289261|49.980611289261|49.980611289261|49.980611289261|49.980611289261|49.980611289261|49.980611289261|49.980611289261|49.980611289261|49.980611289261|49.980611289261|49.980611289261|49.980611289261|49.980611289261|49.980611289261|49.980611289261|49.980611289261|49.980611289261|49.980611289261|49.980611289261|49.980611289261|49.980611289261|49.980611289261|49.980611289261|49.980611289261|49.980611289261|49.980611289261|49.980611289261|49.980611289261|49.980611289261||49.980611289261|49.980611289261|49.980611289261|49.980611289261|49.980611289261|49.980611289261|49.980611289261|49.980611289261|49.980611289261|49.980611289261|49.980611289261|49.980611289261|49.980611289261|49.980611289261|49.980611289261|49.980611289261|49.980611289261|49.980611289261|49.980611289261|49.980611289261|49.980611289261|49.980611289261|49.980611289261|49.980611289261|49.980611289261|49.980611289261|49.980611289261|49.980611289261|49.980611289261|49.980611289261|49.980611289261|49.980611289261|49.980611289261||49.980611289261|49.980611289261|49.980611289261|49.980611289261|49.980611289261|49.980611289261|49.980611289261|49.980611289261|49.980611289261|49.980611289261|49.980611289261|49.980611289261|49.980611289261|49.980611289261|49.980611289261|49.980611289261|49.980611289261|49.980611289261|49.980611289261|49.980611289261|49.980611289261|49.980611289261|49.980611289261|49.980611289261||49.980611289261|49.980611289261|49.980611289261|49.980611289261|49.980611289261|49.980611289261|49.980611289261|49.980611289261|49.980611289261||49.980611289261|49.980611289261|49.980611289261|49.980611289261||49.980611289261|49.980611289261|49.980611289261|48.180584646854|48.180584646854|48.180584646854|48.180584646854|48.180584646854|48.180584646854|48.180584646854|48.180584646854|48.180584646854|48.180584646854|48.180584646854|48.180584646854|48.180584646854|48.180584646854|48.180584646854|48.180584646854|48.180584646854|48.180584646854||48.180584646854|48.180584646854|48.180584646854|48.180584646854|48.180584646854|48.180584646854|48.180584646854|48.180584646854|48.180584646854|48.180584646854|48.180584646854|48.180584646854|48.180584646854|48.180584646854|48.180584646854|48.180584646854|48.180584646854|48.180584646854|48.180584646854|48.180584646854|48.180584646854|48.180584646854|48.180584646854|48.180584646854|48.180584646854|48.180584646854|48.180584646854|48.180584646854|48.180584646854|48.180584646854|48.180584646854|48.180584646854|48.180584646854|48.180584646854|48.180584646854|48.180584646854
00990|943142|/equities/liberty-broadband-srs-a|R1000VALUE|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897||108.78139033051|108.78139033051|108.78139033051|108.78139033051|108.78139033051|108.78139033051|108.78139033051|108.78139033051|108.78139033051|108.78139033051|108.78139033051|108.78139033051|108.78139033051|108.78139033051|108.78139033051|108.78139033051|108.78139033051|108.78139033051|108.78139033051|108.78139033051|108.78139033051|108.78139033051|108.78139033051|108.78139033051|108.78139033051|108.78139033051|108.78139033051|108.78139033051|108.78139033051|108.78139033051|108.78139033051|108.78139033051|108.78139033051|108.78139033051|108.78139033051|108.78139033051|108.78139033051|108.78139033051|108.78139033051|108.78139033051|108.78139033051|108.78139033051|108.78139033051||108.78139033051|108.78139033051|108.78139033051|108.78139033051|108.78139033051|109.86687505607|109.86687505607|109.86687505607|109.86687505607|109.86687505607||109.86687505607|109.86687505607|109.86687505607|109.86687505607|109.86687505607|109.86687505607|109.86687505607|109.86687505607|109.86687505607|109.86687505607|109.86687505607|109.86687505607|109.86687505607|109.86687505607||109.86687505607|109.86687505607|109.86687505607|109.86687505607|109.86687505607|109.86687505607|109.86687505607|109.86687505607|109.86687505607|109.86687505607|109.86687505607|109.86687505607|109.86687505607|109.86687505607|114.00053443467|114.00053443467|114.00053443467|114.00053443467|114.00053443467|114.00053443467|114.00053443467|114.00053443467|114.00053443467|114.00053443467|114.00053443467|114.00053443467|114.00053443467|114.00053443467|114.00053443467|114.00053443467|114.00053443467|114.00053443467|114.00053443467|114.00053443467|114.00053443467||114.00053443467|114.00053443467|114.00053443467|114.00053443467|114.00053443467|114.00053443467|114.00053443467|114.00053443467|114.00053443467|114.00053443467|114.00053443467|114.00053443467|114.00053443467|114.00053443467|114.00053443467|114.00053443467|114.00053443467|114.00053443467|114.00053443467|114.00053443467|114.00053443467|114.00053443467|114.00053443467|114.00053443467|114.00053443467|114.00053443467|114.00053443467|114.00053443467|105.48279845909|105.48279845909|105.48279845909|105.48279845909|105.48279845909||105.48279845909|105.48279845909|105.48279845909|105.48279845909|105.48279845909|105.48279845909|105.48279845909|105.48279845909|105.48279845909|105.48279845909|105.48279845909|105.48279845909|105.48279845909|105.48279845909|105.48279845909|105.48279845909|105.48279845909|105.48279845909|105.48279845909|105.48279845909|105.48279845909|105.48279845909|105.48279845909|105.48279845909||105.48279845909|105.48279845909|105.48279845909|105.48279845909|105.48279845909|105.48279845909|105.48279845909|105.48279845909|105.48279845909||105.48279845909|105.48279845909|105.48279845909|105.48279845909||105.48279845909|105.48279845909|105.48279845909|105.48279845909|105.48279845909|105.48279845909|105.48279845909|105.48279845909|114.30608517365|114.30608517365|114.30608517365|114.30608517365|114.30608517365|114.30608517365|114.30608517365|114.30608517365|114.30608517365|114.30608517365|114.30608517365|114.30608517365|114.30608517365||114.30608517365|114.30608517365|114.30608517365|114.30608517365|114.30608517365|114.30608517365|114.30608517365|114.30608517365|114.30608517365|114.30608517365|114.30608517365|114.30608517365|114.30608517365|114.30608517365|114.30608517365|114.30608517365|114.30608517365|114.30608517365|114.30608517365|114.30608517365|114.30608517365|114.30608517365|114.30608517365|114.30608517365|114.30608517365|114.30608517365|114.30608517365|114.30608517365|114.30608517365|114.30608517365|114.30608517365|114.30608517365|114.30608517365|114.30608517365|114.30608517365|114.30608517365
00991|21229|/equities/fnb-corp|R1000VALUE|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992||112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992||112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992||112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992||112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992||112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992||112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992||112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992||112.0618580992|112.0618580992|112.0618580992|112.0618580992||112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992||112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992
00992|20262|/equities/entertainment-properties-trust|R1000VALUE|113.82329160179|113.82329160179|113.82329160179|113.82329160179|113.82329160179|113.82329160179|113.82329160179|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957||120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957||120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957||120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957||120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957||120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|122.38089846709|122.38089846709|122.38089846709|122.38089846709|122.38089846709|122.38089846709|122.38089846709|122.38089846709|122.38089846709|122.38089846709|122.38089846709|122.38089846709||122.38089846709|122.38089846709|122.38089846709|122.38089846709|122.38089846709|122.38089846709|122.38089846709|122.38089846709|122.38089846709|122.38089846709|122.38089846709|122.38089846709|122.38089846709|122.38089846709|122.38089846709|122.38089846709|122.38089846709|122.38089846709|122.38089846709|122.38089846709|122.38089846709|122.38089846709|122.38089846709|122.38089846709||128.58783317442|128.58783317442|128.58783317442|128.58783317442|128.58783317442|128.58783317442|128.58783317442|128.58783317442|128.58783317442||128.58783317442|128.58783317442|128.58783317442|128.58783317442||128.58783317442|128.58783317442|128.58783317442|128.58783317442|128.58783317442|128.58783317442|128.58783317442|128.58783317442|128.58783317442|128.58783317442|128.58783317442|128.58783317442|128.58783317442|128.58783317442|128.58783317442|128.58783317442|128.58783317442|128.58783317442|128.58783317442|128.58783317442|128.58783317442||128.58783317442|128.58783317442|128.58783317442|128.58783317442|128.58783317442|128.58783317442|128.58783317442|128.58783317442|128.58783317442|128.58783317442|128.58783317442|128.58783317442|128.58783317442|128.58783317442|128.58783317442|128.58783317442|128.58783317442|128.58783317442|128.58783317442|128.58783317442|128.58783317442|128.58783317442|128.58783317442|128.58783317442|128.58783317442|128.58783317442|128.58783317442|128.58783317442|128.58783317442|128.58783317442|128.58783317442|128.58783317442|128.58783317442|128.58783317442|128.58783317442|128.58783317442
00993|6489|/equities/liberty-media-inter|R1000VALUE|225.41237099314|225.41237099314|225.41237099314|225.41237099314|225.41237099314|225.41237099314|225.41237099314|225.41237099314|225.41237099314|225.41237099314|225.41237099314|225.41237099314|225.41237099314||225.41237099314|225.41237099314|225.41237099314|225.41237099314|225.41237099314|225.41237099314|225.41237099314|225.41237099314|225.41237099314|225.41237099314|281.21007384559|281.21007384559|281.21007384559|281.21007384559|281.21007384559|281.21007384559|281.21007384559|281.21007384559|281.21007384559|281.21007384559|281.21007384559|281.21007384559|281.21007384559|281.21007384559|281.21007384559|281.21007384559|281.21007384559|281.21007384559|281.21007384559|281.21007384559|281.21007384559|281.21007384559|281.21007384559|281.21007384559|281.21007384559|281.21007384559|281.21007384559|281.21007384559|281.21007384559|281.21007384559|281.21007384559|281.21007384559|281.21007384559||281.21007384559|281.21007384559|281.21007384559|281.21007384559|281.21007384559|281.21007384559|281.21007384559|281.21007384559|281.21007384559|281.21007384559||281.21007384559|281.21007384559|281.21007384559|281.21007384559|281.21007384559|281.21007384559|281.21007384559|281.21007384559|281.21007384559|281.21007384559|281.21007384559|281.21007384559|281.21007384559|281.21007384559||281.21007384559|281.21007384559|281.21007384559|281.21007384559|281.21007384559|281.21007384559|281.21007384559|281.21007384559|281.21007384559|281.21007384559|281.21007384559|281.21007384559|281.21007384559|281.21007384559|281.21007384559|281.21007384559|281.21007384559|281.21007384559|281.21007384559|281.21007384559|281.21007384559|281.21007384559|281.21007384559|281.21007384559|281.21007384559|281.21007384559|281.21007384559|281.21007384559|281.21007384559|281.21007384559|281.21007384559|281.21007384559|281.21007384559|281.21007384559|281.21007384559||281.21007384559|281.21007384559|281.21007384559|281.21007384559|281.21007384559|281.21007384559|281.21007384559|281.21007384559|281.21007384559|281.21007384559|281.21007384559|281.21007384559|281.21007384559|281.21007384559|281.21007384559|281.21007384559|281.21007384559|281.21007384559|281.21007384559|281.21007384559|281.21007384559|281.21007384559|281.21007384559|281.21007384559|281.21007384559|281.21007384559|281.21007384559|281.21007384559|281.21007384559|281.21007384559|264.82782461491|264.82782461491|264.82782461491||264.82782461491|264.82782461491|264.82782461491|264.82782461491|264.82782461491|264.82782461491|264.82782461491|264.82782461491|264.82782461491|264.82782461491|264.82782461491|264.82782461491|264.82782461491|264.82782461491|264.82782461491|264.82782461491|264.82782461491|264.82782461491|264.82782461491|264.82782461491|264.82782461491|264.82782461491|264.82782461491|264.82782461491||264.82782461491|189.24654105026|189.24654105026|189.24654105026|189.24654105026|189.24654105026|189.24654105026|189.24654105026|189.24654105026||189.24654105026|189.24654105026|189.24654105026|189.24654105026||189.24654105026|189.24654105026|189.24654105026|189.24654105026|189.24654105026|189.24654105026|189.24654105026|189.24654105026|189.24654105026|189.24654105026|189.24654105026|189.24654105026|189.24654105026|189.24654105026|189.24654105026|189.24654105026|189.24654105026|189.24654105026|189.24654105026|189.24654105026|189.24654105026||189.24654105026|189.24654105026|189.24654105026|189.24654105026|189.24654105026|189.24654105026|189.24654105026|189.24654105026|189.24654105026|189.24654105026|189.24654105026|189.24654105026|189.24654105026|189.24654105026|189.24654105026|189.24654105026|189.24654105026|189.24654105026|189.24654105026|189.24654105026|189.24654105026|189.24654105026|189.24654105026|189.24654105026|189.24654105026|189.24654105026|189.24654105026|189.24654105026|189.24654105026|189.24654105026|189.24654105026|189.24654105026|189.24654105026|189.24654105026|189.24654105026|189.24654105026
00994|21188|/equities/avnet-inc|R1000VALUE|66.799164283156|66.799164283156|66.799164283156|66.799164283156|66.799164283156|66.799164283156|66.799164283156|66.799164283156|66.799164283156|66.799164283156|66.799164283156|66.715769571192|66.715769571192||66.715769571192|66.715769571192|66.715769571192|66.715769571192|66.715769571192|66.715769571192|66.715769571192|66.715769571192|66.715769571192|66.715769571192|66.715769571192|66.715769571192|66.715769571192|66.715769571192|66.715769571192|66.715769571192|66.715769571192|66.715769571192|66.715769571192|66.715769571192|66.715769571192|66.715769571192|66.715769571192|66.715769571192|66.715769571192|66.715769571192|66.715769571192|66.715769571192|66.715769571192|66.715769571192|66.715769571192|60.286786643526|60.286786643526|60.286786643526|60.286786643526|60.286786643526|60.286786643526|60.286786643526|60.286786643526|60.286786643526|60.286786643526|60.286786643526|60.286786643526||60.286786643526|60.286786643526|60.286786643526|60.286786643526|60.286786643526|60.286786643526|60.286786643526|60.286786643526|60.286786643526|60.286786643526||60.286786643526|60.286786643526|60.286786643526|60.286786643526|60.286786643526|60.286786643526|60.286786643526|60.286786643526|60.286786643526|60.286786643526|60.286786643526|60.286786643526|60.286786643526|60.286786643526||60.286786643526|60.286786643526|60.286786643526|60.286786643526|60.286786643526|60.286786643526|60.286786643526|60.286786643526|60.286786643526|60.286786643526|60.286786643526|60.286786643526|60.286786643526|60.286786643526|60.286786643526|60.286786643526|60.286786643526|60.286786643526|60.286786643526|60.286786643526|60.286786643526|60.286786643526|60.286786643526|60.286786643526|60.286786643526|60.286786643526|60.286786643526|60.286786643526|65.346571689439|65.346571689439|65.346571689439|65.346571689439|65.346571689439|65.346571689439|65.346571689439||65.346571689439|65.346571689439|65.346571689439|65.346571689439|65.346571689439|65.346571689439|65.346571689439|65.346571689439|65.346571689439|65.346571689439|65.346571689439|65.346571689439|65.346571689439|65.346571689439|65.346571689439|65.346571689439|65.346571689439|65.346571689439|65.346571689439|65.346571689439|65.346571689439|65.346571689439|65.346571689439|65.346571689439|65.346571689439|65.346571689439|65.346571689439|65.346571689439|65.346571689439|65.346571689439|65.346571689439|65.346571689439|65.346571689439||65.346571689439|65.346571689439|65.346571689439|65.346571689439|65.346571689439|65.346571689439|65.346571689439|65.346571689439|65.346571689439|65.346571689439|65.346571689439|65.346571689439|65.346571689439|65.346571689439|65.346571689439|65.346571689439|65.346571689439|65.346571689439|65.346571689439|65.346571689439|65.346571689439|65.346571689439|65.346571689439|65.346571689439||65.346571689439|65.346571689439|65.346571689439|65.346571689439|65.346571689439|65.346571689439|65.346571689439|65.346571689439|65.346571689439||65.346571689439|65.346571689439|65.346571689439|65.346571689439||65.346571689439|65.346571689439|65.346571689439|65.346571689439|65.346571689439|61.94692447429|61.94692447429|61.94692447429|61.94692447429|61.94692447429|61.94692447429|61.94692447429|61.94692447429|61.94692447429|61.94692447429|61.94692447429|61.94692447429|61.94692447429|61.94692447429|61.94692447429|61.94692447429||61.94692447429|61.94692447429|61.94692447429|61.94692447429|61.94692447429|61.94692447429|61.94692447429|61.94692447429|61.94692447429|61.94692447429|61.94692447429|61.94692447429|61.94692447429|61.94692447429|61.94692447429|61.94692447429|61.94692447429|61.94692447429|61.94692447429|61.94692447429|61.94692447429|61.94692447429|61.94692447429|61.94692447429|61.94692447429|61.94692447429|61.94692447429|61.94692447429|61.94692447429|61.94692447429|61.94692447429|61.94692447429|61.94692447429|61.94692447429|61.94692447429|61.94692447429
00995|1178602|/equities/kyndryl-holdings|R1000VALUE|41.919945047486|41.919945047486|41.919945047486|41.919945047486|41.919945047486|41.919945047486|41.919945047486|41.919945047486|41.919945047486|41.919945047486|41.919945047486|41.919945047486|41.919945047486||41.919945047486|41.919945047486|41.919945047486|41.919945047486|41.919945047486|41.919945047486|41.919945047486|41.919945047486|41.919945047486|41.919945047486|41.919945047486|41.919945047486|41.919945047486|41.919945047486|41.919945047486|41.919945047486|41.919945047486|41.919945047486|41.919945047486|52.919869022504|52.919869022504|52.919869022504|52.919869022504|52.919869022504|52.919869022504|52.919869022504|52.919869022504|52.919869022504|52.919869022504|52.919869022504|52.919869022504|52.919869022504|52.919869022504|52.919869022504|52.919869022504|52.919869022504|52.919869022504|52.919869022504|52.919869022504|52.919869022504|52.919869022504|52.919869022504|52.919869022504||52.919869022504|52.919869022504|52.919869022504|52.919869022504|52.919869022504|52.919869022504|52.919869022504|52.919869022504|52.919869022504|52.919869022504||52.919869022504|52.919869022504|52.919869022504|52.919869022504|49.718962233886|49.718962233886|49.718962233886|49.718962233886|49.718962233886|49.718962233886|49.718962233886|49.718962233886|49.718962233886|49.718962233886||49.718962233886|49.718962233886|49.718962233886|49.718962233886|49.718962233886|49.718962233886|49.718962233886|49.718962233886|49.718962233886|49.718962233886|49.718962233886|49.718962233886|49.718962233886|49.718962233886|49.718962233886|49.718962233886|49.718962233886|49.718962233886|49.718962233886|49.718962233886|49.718962233886|49.718962233886|49.718962233886|49.718962233886|49.718962233886|49.718962233886|49.718962233886|49.718962233886|49.718962233886|49.718962233886|49.718962233886|49.718962233886|49.718962233886|49.718962233886|49.718962233886||49.718962233886|49.718962233886|49.718962233886|49.718962233886|49.718962233886|49.718962233886|49.718962233886|49.718962233886|49.718962233886|49.718962233886|49.718962233886|49.718962233886|49.718962233886|49.718962233886|49.718962233886|49.718962233886|49.718962233886|49.718962233886|49.718962233886|49.718962233886|34.172752114457|34.172752114457|34.172752114457|34.172752114457|34.172752114457|34.172752114457|34.172752114457|34.172752114457|34.172752114457|34.172752114457|34.172752114457|34.172752114457|34.172752114457||34.172752114457|34.172752114457|34.172752114457|34.172752114457|34.172752114457|34.172752114457|34.172752114457|34.172752114457|34.172752114457|34.172752114457|34.172752114457|34.172752114457|34.172752114457|34.172752114457|34.172752114457|34.172752114457|34.172752114457|34.172752114457|34.172752114457|34.172752114457|34.172752114457|34.172752114457|34.172752114457|34.172752114457||34.172752114457|34.172752114457|34.172752114457|34.172752114457|34.172752114457|34.172752114457|34.172752114457|34.172752114457|34.172752114457||34.172752114457|34.172752114457|34.172752114457|34.172752114457||34.172752114457|34.172752114457|34.172752114457|34.172752114457|34.172752114457|34.172752114457|34.172752114457|34.172752114457|34.172752114457|34.172752114457|34.172752114457|34.172752114457|34.172752114457|34.172752114457|34.172752114457|34.172752114457|34.172752114457|34.172752114457|34.172752114457|34.172752114457|34.172752114457||34.172752114457|34.172752114457|34.172752114457|34.172752114457|34.172752114457|34.172752114457|34.172752114457|34.172752114457|34.172752114457|34.172752114457|43.487849471184|43.487849471184|43.487849471184|43.487849471184|43.487849471184|43.487849471184|43.487849471184|43.487849471184|43.487849471184|43.487849471184|43.487849471184|43.487849471184|43.487849471184|43.487849471184|43.487849471184|43.487849471184|43.487849471184|43.487849471184|43.487849471184|43.487849471184|43.487849471184|43.487849471184|43.487849471184|43.487849471184|43.487849471184|43.487849471184
00996|20267|/equities/msc-industrial-direct-comp-inc|R1000VALUE|111.8957960609|111.8957960609|111.8957960609|111.8957960609|111.8957960609|111.8957960609|111.8957960609|111.8957960609|111.8957960609|111.8957960609|111.8957960609|111.8957960609|111.8957960609||97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567||97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567||97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567||97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567||100.52455175193|100.52455175193|100.52455175193|100.52455175193|100.52455175193|100.52455175193|100.52455175193|100.52455175193|100.52455175193|100.52455175193|100.52455175193|100.52455175193|100.52455175193|100.52455175193|100.52455175193|100.52455175193|100.52455175193|100.52455175193|100.52455175193|100.52455175193|101.14151499339|101.14151499339|101.14151499339|101.14151499339|101.14151499339|101.14151499339|101.14151499339|101.14151499339|101.14151499339|101.14151499339|101.14151499339|101.14151499339|101.14151499339||101.14151499339|101.14151499339|101.14151499339|101.14151499339|101.14151499339|101.14151499339|101.14151499339|101.14151499339|101.14151499339|101.14151499339|101.14151499339|101.14151499339|101.14151499339|101.14151499339|101.14151499339|101.14151499339|101.14151499339|101.14151499339|101.14151499339|101.14151499339|101.14151499339|101.14151499339|101.14151499339|101.14151499339||101.14151499339|101.14151499339|101.14151499339|101.14151499339|101.14151499339|101.14151499339|101.14151499339|101.14151499339|101.14151499339||101.14151499339|101.14151499339|101.14151499339|101.14151499339||101.14151499339|101.14151499339|101.14151499339|101.14151499339|101.14151499339|101.14151499339|101.14151499339|101.14151499339|101.14151499339|101.14151499339|101.14151499339|101.14151499339|101.14151499339|101.14151499339|101.14151499339|101.14151499339|101.14151499339|101.14151499339|101.14151499339|101.14151499339|101.14151499339||101.14151499339|101.14151499339|101.14151499339|101.14151499339|101.14151499339|101.14151499339|101.14151499339|101.14151499339|101.14151499339|101.14151499339|101.14151499339|101.14151499339|101.14151499339|101.14151499339|101.14151499339|101.14151499339|101.14151499339|101.14151499339|101.14151499339|101.14151499339|101.14151499339|101.14151499339|101.14151499339|101.14151499339|101.14151499339|101.14151499339|101.14151499339|97.13284258011|97.13284258011|97.13284258011|97.13284258011|97.13284258011|97.13284258011|97.13284258011|97.13284258011|97.13284258011
00997|17517|/equities/viasat|R1000VALUE|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282||63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282||63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282||63.776632830282|63.776632830282|56.022059372009|56.022059372009|56.022059372009|56.022059372009|56.022059372009|56.022059372009|56.022059372009|56.022059372009|56.022059372009|56.022059372009|56.022059372009|56.022059372009||56.022059372009|56.022059372009|56.022059372009|56.022059372009|56.022059372009|56.022059372009|56.022059372009|56.022059372009|56.022059372009|56.022059372009|56.022059372009|56.022059372009|56.022059372009|56.022059372009|56.022059372009|56.022059372009|56.022059372009|56.022059372009|56.022059372009|56.022059372009|56.022059372009|56.022059372009|56.022059372009|56.022059372009|56.022059372009|56.022059372009|56.022059372009|56.022059372009|56.022059372009|56.022059372009|56.022059372009|56.022059372009|56.022059372009|56.022059372009|56.022059372009||56.022059372009|56.022059372009|56.022059372009|56.022059372009|56.022059372009|56.022059372009|56.022059372009|56.022059372009|56.022059372009|56.022059372009|56.022059372009|65.089706365833|65.089706365833|65.089706365833|65.089706365833|65.089706365833|65.089706365833|65.089706365833|65.089706365833|65.089706365833|65.089706365833|65.089706365833|65.089706365833|65.089706365833|65.089706365833|65.089706365833|65.089706365833|65.089706365833|65.089706365833|65.089706365833|65.089706365833|65.089706365833|65.089706365833||65.089706365833|65.089706365833|65.089706365833|65.089706365833|65.089706365833|65.089706365833|65.089706365833|65.089706365833|74.441833967123|74.441833967123|74.441833967123|74.441833967123|74.441833967123|74.441833967123|74.441833967123|74.441833967123|74.441833967123|74.441833967123|74.441833967123|74.441833967123|74.441833967123|74.441833967123|74.441833967123|74.441833967123||74.441833967123|74.441833967123|74.441833967123|74.441833967123|74.441833967123|74.441833967123|74.441833967123|74.441833967123|74.441833967123||74.441833967123|74.441833967123|74.441833967123|74.441833967123||74.441833967123|74.441833967123|74.441833967123|74.441833967123|74.441833967123|74.441833967123|74.441833967123|74.441833967123|74.441833967123|74.441833967123|74.441833967123|74.441833967123|74.441833967123|74.441833967123|74.441833967123|74.441833967123|74.441833967123|74.441833967123|74.441833967123|74.441833967123|74.441833967123||74.441833967123|74.441833967123|74.441833967123|74.441833967123|74.441833967123|74.441833967123|74.441833967123|74.441833967123|74.441833967123|74.441833967123|74.441833967123|86.439658577709|86.439658577709|86.439658577709|86.439658577709|86.439658577709|86.439658577709|86.439658577709|86.439658577709|86.439658577709|86.439658577709|86.439658577709|86.439658577709|86.439658577709|86.439658577709|86.439658577709|86.439658577709|86.439658577709|86.439658577709|86.439658577709|86.439658577709|86.439658577709|86.439658577709|86.439658577709|86.439658577709|86.439658577709
00998|39272|/equities/assured-guaranty|R1000VALUE|174.64472530101|174.64472530101|174.64472530101|174.64472530101|174.64472530101|174.64472530101|174.64472530101|174.64472530101|174.64472530101|174.64472530101|174.64472530101|174.64472530101|174.64472530101||174.64472530101|174.64472530101|174.64472530101|174.64472530101|174.64472530101|174.64472530101|174.64472530101|174.64472530101|174.64472530101|174.64472530101|174.64472530101|174.64472530101|174.64472530101|174.64472530101|174.64472530101|153.87336038292|153.87336038292|153.87336038292|153.87336038292|153.87336038292|153.87336038292|153.87336038292|153.87336038292|153.87336038292|153.87336038292|153.87336038292|153.87336038292|153.87336038292|153.87336038292|153.87336038292|153.87336038292|153.87336038292|153.87336038292|153.87336038292|153.87336038292|153.87336038292|153.87336038292|153.87336038292|153.87336038292|153.87336038292|153.87336038292|153.87336038292|153.87336038292||153.87336038292|153.87336038292|153.87336038292|153.87336038292|153.87336038292|153.87336038292|153.87336038292|153.87336038292|153.87336038292|153.87336038292||153.87336038292|153.87336038292|153.87336038292|153.87336038292|153.87336038292|153.87336038292|153.87336038292|153.87336038292|153.87336038292|153.87336038292|153.87336038292|153.87336038292|153.87336038292|153.87336038292||153.87336038292|153.87336038292|153.87336038292|153.87336038292|153.87336038292|153.87336038292|153.87336038292|153.87336038292|153.87336038292|153.87336038292|153.87336038292|153.87336038292|153.87336038292|153.87336038292|153.87336038292|153.87336038292|153.87336038292|153.87336038292|153.87336038292|153.87336038292|153.87336038292|153.87336038292|153.87336038292|153.87336038292|153.87336038292|153.87336038292|153.87336038292|153.87336038292|153.87336038292|153.87336038292|153.87336038292|153.87336038292|153.87336038292|153.87336038292|153.87336038292||153.87336038292|132.53861889878|132.53861889878|132.53861889878|132.53861889878|132.53861889878|132.53861889878|132.53861889878|132.53861889878|132.53861889878|132.53861889878|132.53861889878|132.53861889878|132.53861889878|132.53861889878|132.53861889878|132.53861889878|132.53861889878|132.53861889878|132.53861889878|132.53861889878|132.53861889878|132.53861889878|132.53861889878|132.53861889878|132.53861889878|132.53861889878|132.53861889878|132.53861889878|132.53861889878|132.53861889878|132.53861889878|132.53861889878||132.53861889878|132.53861889878|132.53861889878|132.53861889878|132.53861889878|132.53861889878|132.53861889878|132.53861889878|132.53861889878|132.53861889878|132.53861889878|132.53861889878|132.53861889878|132.53861889878|132.53861889878|132.53861889878|132.53861889878|132.53861889878|132.53861889878|132.53861889878|132.53861889878|132.53861889878|132.53861889878|132.53861889878||132.53861889878|132.53861889878|132.53861889878|132.53861889878|132.53861889878|132.53861889878|132.53861889878|132.53861889878|132.53861889878||132.53861889878|132.53861889878|132.53861889878|132.53861889878||132.53861889878|132.53861889878|132.53861889878|132.53861889878|132.53861889878|132.53861889878|132.53861889878|132.53861889878|132.53861889878|132.53861889878|132.53861889878|132.53861889878|132.53861889878|132.53861889878|132.53861889878|132.53861889878|132.53861889878|132.53861889878|132.53861889878|132.53861889878|132.53861889878||132.53861889878|132.53861889878|132.53861889878|132.53861889878|132.53861889878|132.53861889878|132.53861889878|132.53861889878|132.53861889878|132.53861889878|132.53861889878|132.53861889878|132.53861889878|132.53861889878|132.53861889878|132.53861889878|132.53861889878|132.53861889878|132.53861889878|132.53861889878|132.53861889878|132.53861889878|132.53861889878|132.53861889878|132.53861889878|132.53861889878|132.53861889878|132.53861889878|132.53861889878|132.53861889878|132.53861889878|132.53861889878|132.53861889878|132.53861889878|132.53861889878|132.53861889878
00999|20757|/equities/howard-hughes-corp|R1000VALUE|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903||135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903||135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903||135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903||135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903||135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|135.37982751903|101.60675742014|101.60675742014|101.60675742014|101.60675742014|101.60675742014|101.60675742014|101.60675742014|101.60675742014|101.60675742014|101.60675742014||101.60675742014|101.60675742014|101.60675742014|101.60675742014|101.60675742014|101.60675742014|101.60675742014|101.60675742014|101.60675742014|101.60675742014|101.60675742014|101.60675742014|101.60675742014|101.60675742014|101.60675742014|101.60675742014|101.60675742014|101.60675742014|101.60675742014|101.60675742014|101.60675742014|101.60675742014|101.60675742014|101.60675742014||101.60675742014|101.60675742014|101.60675742014|101.60675742014|101.60675742014|101.60675742014|101.60675742014|101.60675742014|101.60675742014||101.60675742014|101.60675742014|101.60675742014|101.60675742014||101.60675742014|101.60675742014|101.60675742014|101.60675742014|101.60675742014|101.60675742014|101.60675742014|101.60675742014|101.60675742014|101.60675742014|101.60675742014|101.60675742014|101.60675742014|101.60675742014|101.60675742014|101.60675742014|101.60675742014|101.60675742014|101.60675742014|101.60675742014|101.60675742014||101.60675742014|101.60675742014|101.60675742014|101.60675742014|101.60675742014|101.60675742014|101.60675742014|101.60675742014|101.60675742014|101.60675742014|101.60675742014|101.60675742014|101.60675742014|101.60675742014|101.60675742014|101.60675742014|101.60675742014|101.60675742014|101.60675742014|101.60675742014|101.60675742014|101.60675742014|101.60675742014|101.60675742014|101.60675742014|101.60675742014|101.60675742014|101.60675742014|101.60675742014|101.60675742014|101.60675742014|101.60675742014|101.60675742014|101.60675742014|101.60675742014|101.60675742014
01000|21125|/equities/kemper-corp|R1000VALUE|65.557057221114|65.557057221114|65.557057221114|65.557057221114|65.557057221114|65.557057221114|65.557057221114|65.557057221114|65.557057221114|65.557057221114|65.557057221114|65.557057221114|65.557057221114||65.557057221114|65.557057221114|65.557057221114|65.557057221114|65.557057221114|65.557057221114|65.557057221114|65.557057221114|65.557057221114|65.557057221114|65.557057221114|65.557057221114|65.557057221114|65.557057221114|65.946139443833|65.946139443833|65.946139443833|65.946139443833|65.946139443833|65.946139443833|65.946139443833|65.946139443833|65.946139443833|65.946139443833|65.946139443833|65.946139443833|65.946139443833|65.946139443833|65.946139443833|65.946139443833|65.946139443833|65.946139443833|65.946139443833|65.946139443833|65.946139443833|65.946139443833|65.946139443833|65.946139443833|65.946139443833|65.946139443833|65.946139443833|65.946139443833|65.946139443833||65.946139443833|65.946139443833|65.946139443833|65.946139443833|65.946139443833|65.946139443833|65.946139443833|65.946139443833|65.946139443833|65.946139443833||54.5329403566|54.5329403566|54.5329403566|54.5329403566|54.5329403566|54.5329403566|54.5329403566|54.5329403566|54.5329403566|54.5329403566|54.5329403566|54.5329403566|54.5329403566|54.5329403566||54.5329403566|54.5329403566|54.5329403566|54.5329403566|54.5329403566|54.5329403566|54.5329403566|54.5329403566|54.5329403566|54.5329403566|54.5329403566|54.5329403566|54.5329403566|54.5329403566|54.5329403566|54.5329403566|54.5329403566|54.5329403566|54.5329403566|54.5329403566|54.5329403566|54.5329403566|54.5329403566|54.5329403566|54.5329403566|54.5329403566|54.5329403566|54.5329403566|54.5329403566|54.5329403566|54.5329403566|54.5329403566|54.5329403566|54.5329403566|54.5329403566||54.5329403566|54.5329403566|54.5329403566|54.5329403566|54.5329403566|54.5329403566|54.5329403566|54.5329403566|54.5329403566|54.5329403566|54.5329403566|54.5329403566|54.5329403566|54.5329403566|54.5329403566|54.5329403566|54.5329403566|54.5329403566|54.5329403566|54.5329403566|54.5329403566|54.5329403566|54.5329403566|48.513397940182|48.513397940182|48.513397940182|48.513397940182|48.513397940182|48.513397940182|48.513397940182|48.513397940182|48.513397940182|48.513397940182||48.513397940182|48.513397940182|48.513397940182|48.513397940182|48.513397940182|48.513397940182|48.513397940182|48.513397940182|48.513397940182|48.513397940182|48.513397940182|48.513397940182|48.513397940182|48.513397940182|48.513397940182|48.513397940182|48.513397940182|48.513397940182|48.513397940182|48.513397940182|48.513397940182|48.513397940182|48.513397940182|48.513397940182||48.513397940182|48.513397940182|48.513397940182|48.513397940182|48.513397940182|48.513397940182|48.513397940182|48.513397940182|48.513397940182||48.513397940182|48.513397940182|48.513397940182|48.513397940182||48.513397940182|48.513397940182|48.513397940182|48.513397940182|48.513397940182|48.513397940182|48.513397940182|44.70992465019|44.70992465019|44.70992465019|44.70992465019|44.70992465019|44.70992465019|44.70992465019|44.70992465019|44.70992465019|44.70992465019|44.70992465019|44.70992465019|44.70992465019|44.70992465019||44.70992465019|44.70992465019|44.70992465019|44.70992465019|44.70992465019|44.70992465019|44.70992465019|44.70992465019|44.70992465019|44.70992465019|44.70992465019|44.70992465019|44.70992465019|44.70992465019|44.70992465019|44.70992465019|44.70992465019|44.70992465019|51.882709196624|51.882709196624|51.882709196624|51.882709196624|51.882709196624|51.882709196624|51.882709196624|57.445120184045|57.445120184045|59.474386242644|59.474386242644|59.474386242644|59.474386242644|59.474386242644|59.474386242644|59.474386242644|59.474386242644|59.474386242644
01001|21168|/equities/kirby-corp|R1000VALUE|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859||110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859||110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859||110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859||110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859||110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|107.47721082967|107.47721082967|107.47721082967|107.47721082967|107.47721082967|107.47721082967|107.47721082967|107.47721082967|107.47721082967|107.47721082967|107.47721082967|107.47721082967|107.47721082967|107.47721082967||107.47721082967|107.47721082967|107.47721082967|107.47721082967|107.47721082967|107.47721082967|107.47721082967|107.47721082967|107.47721082967|107.47721082967|107.47721082967|107.47721082967|107.47721082967|107.47721082967|107.47721082967|107.47721082967|107.47721082967|107.47721082967|107.47721082967|107.47721082967|107.47721082967|107.47721082967|107.47721082967|107.47721082967||107.47721082967|107.47721082967|107.47721082967|107.47721082967|107.47721082967|107.47721082967|107.47721082967|107.47721082967|107.47721082967||107.47721082967|107.47721082967|107.47721082967|107.47721082967||107.47721082967|107.47721082967|107.47721082967|107.47721082967|107.47721082967|107.47721082967|107.47721082967|107.47721082967|107.47721082967|107.47721082967|107.47721082967|107.47721082967|107.47721082967|107.47721082967|107.47721082967|107.47721082967|107.47721082967|107.47721082967|107.47721082967|107.47721082967|107.47721082967||107.47721082967|107.47721082967|107.47721082967|107.47721082967|107.47721082967|107.47721082967|107.47721082967|107.47721082967|107.47721082967|107.47721082967|107.47721082967|107.47721082967|107.47721082967|107.47721082967|107.47721082967|107.47721082967|107.47721082967|107.47721082967|107.47721082967|107.47721082967|107.47721082967|107.47721082967|107.47721082967|107.47721082967|107.47721082967|107.47721082967|107.47721082967|107.47721082967|107.47721082967|107.47721082967|107.47721082967|107.47721082967|107.47721082967|107.47721082967|107.47721082967|107.47721082967
01002|1025079|/equities/jbg-smith-properties|R1000VALUE|61.316097040938|61.316097040938|61.316097040938|61.316097040938|63.859625942216|63.859625942216|63.859625942216|63.859625942216|63.859625942216|63.859625942216|63.859625942216|63.859625942216|63.859625942216||63.859625942216|63.859625942216|63.859625942216|63.859625942216|63.859625942216|63.859625942216|63.859625942216|63.859625942216|63.859625942216|63.859625942216|63.859625942216|63.859625942216|63.859625942216|63.859625942216|63.859625942216|63.859625942216|63.859625942216|63.859625942216|63.495795036656|63.495795036656|63.495795036656|63.495795036656|63.495795036656|63.495795036656|63.495795036656|63.495795036656|63.495795036656|63.495795036656|63.495795036656|63.495795036656|63.495795036656|63.495795036656|63.495795036656|63.495795036656|63.495795036656|63.495795036656|63.495795036656|63.495795036656|63.495795036656|63.495795036656|63.495795036656|63.495795036656|63.495795036656||63.495795036656|72.084685288819|72.084685288819|72.084685288819|72.084685288819|72.084685288819|72.084685288819|72.084685288819|72.084685288819|72.084685288819||72.084685288819|72.084685288819|72.084685288819|72.084685288819|72.084685288819|72.084685288819|72.084685288819|72.084685288819|72.084685288819|72.084685288819|72.084685288819|72.084685288819|72.084685288819|72.084685288819||72.084685288819|72.084685288819|78.411727587885|78.411727587885|78.411727587885|78.411727587885|78.411727587885|78.411727587885|78.411727587885|78.411727587885|78.411727587885|78.411727587885|78.411727587885|78.411727587885|78.411727587885|78.411727587885|78.411727587885|78.411727587885|78.411727587885|78.411727587885|78.411727587885|78.411727587885|78.411727587885|78.411727587885|78.411727587885|78.411727587885|78.411727587885|78.411727587885|78.411727587885|78.411727587885|78.411727587885|78.411727587885|78.411727587885|78.411727587885|78.411727587885||78.411727587885|78.411727587885|78.411727587885|78.411727587885|78.411727587885|78.411727587885|78.411727587885|78.411727587885|78.411727587885|78.411727587885|78.411727587885|78.411727587885|78.411727587885|78.411727587885|78.411727587885|78.411727587885|78.411727587885|78.411727587885|78.411727587885|78.411727587885|78.411727587885|78.411727587885|78.411727587885|78.411727587885|78.411727587885|78.411727587885|78.411727587885|78.411727587885|78.411727587885|78.411727587885|78.411727587885|78.411727587885|78.411727587885||78.411727587885|84.31459218689|84.31459218689|84.31459218689|84.31459218689|84.31459218689|84.31459218689|84.31459218689|84.31459218689|84.31459218689|84.31459218689|84.31459218689|84.31459218689|84.31459218689|84.31459218689|84.31459218689|84.31459218689|84.31459218689|84.31459218689|84.31459218689|84.31459218689|84.31459218689|84.31459218689|84.31459218689||84.31459218689|84.31459218689|84.31459218689|84.31459218689|84.31459218689|84.31459218689|84.31459218689|84.31459218689|84.31459218689||84.31459218689|84.31459218689|84.31459218689|89.043703267422||89.043703267422|89.043703267422|89.043703267422|89.043703267422|89.043703267422|89.043703267422|89.043703267422|89.043703267422|89.043703267422|89.043703267422|89.043703267422|89.043703267422|89.043703267422|89.043703267422|89.043703267422|89.043703267422|89.043703267422|89.043703267422|89.043703267422|89.043703267422|89.043703267422||89.043703267422|89.043703267422|89.043703267422|89.043703267422|89.043703267422|89.043703267422|89.043703267422|89.043703267422|89.043703267422|89.043703267422|89.043703267422|89.043703267422|89.043703267422|89.043703267422|89.043703267422|89.043703267422|89.043703267422|89.043703267422|89.043703267422|89.043703267422|89.043703267422|89.043703267422|89.043703267422|89.043703267422|89.043703267422|89.043703267422|89.043703267422|89.043703267422|89.043703267422|89.043703267422|89.043703267422|89.043703267422|89.043703267422|89.043703267422|89.043703267422|89.043703267422
01003|986077|/equities/first-hawaiian-inc|R1000VALUE|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119||230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119||230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119||230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|176.11888592289|176.11888592289|176.11888592289||176.11888592289|176.11888592289|176.11888592289|176.11888592289|176.11888592289|176.11888592289|176.11888592289|176.11888592289|176.11888592289|176.11888592289|176.11888592289|176.11888592289|176.11888592289|176.11888592289|176.11888592289|176.11888592289|176.11888592289|176.11888592289|176.11888592289|176.11888592289|176.11888592289|176.11888592289|176.11888592289|176.11888592289|176.11888592289|176.11888592289|176.11888592289|176.11888592289|176.11888592289|176.11888592289|176.11888592289|176.11888592289|176.11888592289|176.11888592289|176.11888592289||176.11888592289|176.11888592289|176.11888592289|176.11888592289|176.11888592289|176.11888592289|176.11888592289|176.11888592289|176.11888592289|176.11888592289|176.11888592289|176.11888592289|176.11888592289|176.11888592289|176.11888592289|176.11888592289|176.11888592289|176.11888592289|176.11888592289|176.11888592289|176.11888592289|176.11888592289|176.11888592289|176.11888592289|178.27241671683|178.27241671683|178.27241671683|178.27241671683|178.27241671683|178.27241671683|178.27241671683|178.27241671683|178.27241671683||178.27241671683|178.27241671683|178.27241671683|178.27241671683|178.27241671683|178.27241671683|178.27241671683|178.27241671683|178.27241671683|178.27241671683|178.27241671683|178.27241671683|178.27241671683|178.27241671683|178.27241671683|178.27241671683|178.27241671683|178.27241671683|178.27241671683|178.27241671683|178.27241671683|178.27241671683|178.27241671683|178.27241671683||178.27241671683|178.27241671683|178.27241671683|178.27241671683|178.27241671683|178.27241671683|178.27241671683|178.27241671683|178.27241671683||178.27241671683|178.27241671683|178.27241671683|178.27241671683||178.27241671683|178.27241671683|178.27241671683|178.27241671683|178.27241671683|178.27241671683|178.27241671683|178.27241671683|178.27241671683|178.27241671683|178.27241671683|178.27241671683|178.27241671683|178.27241671683|178.27241671683|178.27241671683|178.27241671683|178.27241671683|178.27241671683|178.27241671683|178.27241671683||178.27241671683|178.27241671683|178.27241671683|178.27241671683|178.27241671683|178.27241671683|178.27241671683|178.27241671683|178.27241671683|178.27241671683|178.27241671683|178.27241671683|178.27241671683|178.27241671683|178.27241671683|178.27241671683|178.27241671683|178.27241671683|178.27241671683|178.27241671683|178.27241671683|178.27241671683|178.27241671683|178.27241671683|178.27241671683|178.27241671683|178.27241671683|178.27241671683|178.27241671683|178.27241671683|178.27241671683|178.27241671683|178.27241671683|178.27241671683|178.27241671683|178.27241671683
01004|20516|/equities/american-greetings-corp|R1000VALUE|115.23253473005|115.23253473005|115.23253473005|115.23253473005|115.23253473005|115.23253473005|115.23253473005|115.23253473005|115.23253473005|115.23253473005|115.23253473005|115.23253473005|104.19891194427||104.19891194427|104.19891194427|104.19891194427|104.19891194427|104.19891194427|104.19891194427|104.19891194427|104.19891194427|104.19891194427|104.19891194427|104.19891194427|104.19891194427|104.19891194427|104.19891194427|104.19891194427|104.19891194427|104.19891194427|104.19891194427|104.19891194427|104.19891194427|104.19891194427|104.19891194427|104.19891194427|104.19891194427|104.19891194427|104.19891194427|104.19891194427|104.19891194427|104.19891194427|104.19891194427|104.19891194427|104.19891194427|104.19891194427|104.19891194427|104.19891194427|104.19891194427|104.19891194427|104.19891194427|104.19891194427|104.19891194427|104.19891194427|104.19891194427|104.19891194427||104.19891194427|104.19891194427|104.19891194427|104.19891194427|104.19891194427|104.19891194427|104.19891194427|104.19891194427|104.19891194427|104.19891194427||104.19891194427|104.19891194427|104.19891194427|104.19891194427|104.19891194427|104.19891194427|104.19891194427|104.19891194427|104.19891194427|104.19891194427|104.19891194427|104.19891194427|104.19891194427|104.19891194427||104.19891194427|104.19891194427|104.19891194427|104.19891194427|104.19891194427|104.19891194427|104.19891194427|104.19891194427|104.19891194427|104.19891194427|104.19891194427|104.19891194427|104.19891194427|104.19891194427|104.19891194427|104.19891194427|104.19891194427|104.19891194427|104.19891194427|104.19891194427|104.19891194427|105.59059599955|105.59059599955|105.59059599955|105.59059599955|105.59059599955|105.59059599955|105.59059599955|105.59059599955|105.59059599955|105.59059599955|105.59059599955|105.59059599955|105.59059599955|105.59059599955||105.59059599955|105.59059599955|105.59059599955|105.59059599955|105.59059599955|105.59059599955|105.59059599955|105.59059599955|105.59059599955|105.59059599955|105.59059599955|105.59059599955|105.59059599955|105.59059599955|105.59059599955|105.59059599955|105.59059599955|105.59059599955|105.59059599955|105.59059599955|105.59059599955|105.59059599955|105.59059599955|105.59059599955|105.59059599955|105.59059599955|105.59059599955|105.59059599955|105.59059599955|105.59059599955|105.59059599955|105.59059599955|105.59059599955||105.59059599955|105.59059599955|105.59059599955|105.59059599955|105.59059599955|105.59059599955|105.59059599955|105.59059599955|105.59059599955|105.59059599955|105.59059599955|105.59059599955|105.59059599955|105.59059599955|105.59059599955|105.59059599955|105.59059599955|105.59059599955|105.59059599955|105.59059599955|105.59059599955|105.59059599955|105.59059599955|105.59059599955||105.59059599955|105.59059599955|114.98110265324|114.98110265324|114.98110265324|114.98110265324|114.98110265324|114.98110265324|114.98110265324||114.98110265324|114.98110265324|114.98110265324|114.98110265324||114.98110265324|114.98110265324|114.98110265324|114.98110265324|114.98110265324|114.98110265324|114.98110265324|114.98110265324|114.98110265324|114.98110265324|114.98110265324|114.98110265324|114.98110265324|114.98110265324|114.98110265324|114.98110265324|114.98110265324|114.98110265324|114.98110265324|114.98110265324|114.98110265324||114.98110265324|114.98110265324|114.98110265324|114.98110265324|114.98110265324|114.98110265324|114.98110265324|114.98110265324|114.98110265324|114.98110265324|114.98110265324|114.98110265324|114.98110265324|114.98110265324|114.98110265324|114.98110265324|114.98110265324|114.98110265324|114.98110265324|114.98110265324|114.98110265324|114.98110265324|114.98110265324|114.98110265324|114.98110265324|114.98110265324|114.98110265324|114.98110265324|114.98110265324|114.98110265324|114.98110265324|114.98110265324|114.98110265324|114.98110265324|114.98110265324|114.98110265324
01005|15591|/equities/bok-financial-corp|R1000VALUE|154.51492923937|154.51492923937|154.51492923937|154.51492923937|154.51492923937|154.51492923937|154.51492923937|154.51492923937|154.51492923937|154.51492923937|154.51492923937|154.51492923937|154.51492923937||154.51492923937|154.51492923937|154.51492923937|154.51492923937|154.51492923937|154.51492923937|154.51492923937|154.51492923937|154.51492923937|154.51492923937|154.51492923937|154.51492923937|154.51492923937|154.51492923937|162.21528900861|162.21528900861|162.21528900861|162.21528900861|162.21528900861|162.21528900861|162.21528900861|162.21528900861|162.21528900861|162.21528900861|162.21528900861|162.21528900861|162.21528900861|162.21528900861|162.21528900861|162.21528900861|162.21528900861|162.21528900861|162.21528900861|162.21528900861|162.21528900861|162.21528900861|162.21528900861|178.25855935012|178.25855935012|178.25855935012|178.25855935012|178.25855935012|178.25855935012||178.25855935012|178.25855935012|184.85607258052|184.85607258052|184.85607258052|184.85607258052|184.85607258052|184.85607258052|184.85607258052|184.85607258052||184.85607258052|184.85607258052|184.85607258052|184.85607258052|184.85607258052|184.85607258052|184.85607258052|184.85607258052|184.85607258052|184.85607258052|184.85607258052|184.85607258052|184.85607258052|184.85607258052||160.0679498645|160.0679498645|160.0679498645|160.0679498645|160.0679498645|160.0679498645|160.0679498645|160.0679498645|160.0679498645|160.0679498645|160.0679498645|160.0679498645|160.0679498645|160.0679498645|160.0679498645|160.0679498645|160.0679498645|160.0679498645|160.0679498645|160.0679498645|160.0679498645|160.0679498645|160.0679498645|160.0679498645|160.0679498645|160.0679498645|160.0679498645|160.0679498645|160.0679498645|160.0679498645|160.0679498645|160.0679498645|160.0679498645|160.0679498645|160.0679498645||160.0679498645|160.0679498645|160.0679498645|160.0679498645|160.0679498645|160.0679498645|160.0679498645|160.0679498645|160.0679498645|160.0679498645|160.0679498645|160.0679498645|160.0679498645|160.0679498645|160.0679498645|160.0679498645|160.0679498645|160.0679498645|160.0679498645|160.0679498645|160.0679498645|160.0679498645|160.0679498645|167.23741797301|167.23741797301|167.23741797301|167.23741797301|167.23741797301|167.23741797301|167.23741797301|167.23741797301|167.23741797301|167.23741797301||167.23741797301|167.23741797301|167.23741797301|167.23741797301|167.23741797301|167.23741797301|167.23741797301|167.23741797301|167.23741797301|167.23741797301|167.23741797301|167.23741797301|167.23741797301|167.23741797301|167.23741797301|167.23741797301|167.23741797301|167.23741797301|167.23741797301|167.23741797301|167.23741797301|167.23741797301|167.23741797301|167.23741797301||167.23741797301|167.23741797301|167.23741797301|167.23741797301|167.23741797301|167.23741797301|167.23741797301|167.23741797301|167.23741797301||167.23741797301|167.23741797301|167.23741797301|167.23741797301||167.23741797301|167.23741797301|167.23741797301|167.23741797301|167.23741797301|167.23741797301|167.23741797301|167.23741797301|167.23741797301|167.23741797301|167.23741797301|167.23741797301|167.23741797301|167.23741797301|167.23741797301|167.23741797301|167.23741797301|167.23741797301|167.23741797301|167.23741797301|167.23741797301||167.23741797301|167.23741797301|167.23741797301|167.23741797301|167.23741797301|167.23741797301|167.23741797301|167.23741797301|167.23741797301|167.23741797301|167.23741797301|167.23741797301|167.23741797301|167.23741797301|167.23741797301|167.23741797301|167.23741797301|167.23741797301|167.23741797301|167.23741797301|167.23741797301|167.23741797301|167.23741797301|167.23741797301|167.23741797301|167.23741797301|167.23741797301|167.23741797301|167.23741797301|167.23741797301|167.23741797301|167.23741797301|167.23741797301|167.23741797301|167.23741797301|167.23741797301
01006|13979|/equities/hain-celestial-group|R1000VALUE|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161||119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161||119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161||119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161||119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161||119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161||119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|109.89559214947|109.89559214947|109.89559214947|109.89559214947|109.89559214947|109.89559214947|109.89559214947|109.89559214947|109.89559214947|109.89559214947|109.89559214947|109.89559214947|109.89559214947|109.89559214947|109.89559214947|109.89559214947||109.89559214947|109.89559214947|109.89559214947|109.89559214947|109.89559214947|109.89559214947|107.76507658538|107.76507658538|107.76507658538||107.76507658538|107.76507658538|107.76507658538|107.76507658538||107.76507658538|107.76507658538|107.76507658538|107.76507658538|107.76507658538|107.76507658538|107.76507658538|107.76507658538|107.76507658538|107.76507658538|107.76507658538|107.76507658538|107.76507658538|107.76507658538|107.76507658538|105.45663093423|105.45663093423|105.45663093423|105.45663093423|105.45663093423|105.45663093423||105.45663093423|105.45663093423|105.45663093423|105.45663093423|105.45663093423|105.45663093423|105.45663093423|105.45663093423|105.45663093423|105.45663093423|105.45663093423|105.45663093423|105.45663093423|105.45663093423|105.45663093423|105.45663093423|105.45663093423|105.45663093423|105.45663093423|105.45663093423|105.45663093423|105.45663093423|105.45663093423|105.45663093423|105.45663093423|105.45663093423|105.45663093423|105.45663093423|105.45663093423|105.45663093423|105.45663093423|105.45663093423|105.45663093423|105.45663093423|105.45663093423|105.45663093423
01007|16532|/equities/grand-canyon-educ|R1000VALUE|69.191138193404|69.191138193404|69.191138193404|69.191138193404|69.191138193404|69.191138193404|69.191138193404|69.191138193404|69.191138193404|69.191138193404|69.191138193404|69.191138193404|69.191138193404||66.006332643362|66.006332643362|66.006332643362|66.006332643362|66.006332643362|66.006332643362|66.006332643362|66.006332643362|66.006332643362|66.006332643362|66.006332643362|66.006332643362|66.006332643362|66.006332643362|66.006332643362|66.006332643362|66.006332643362|66.006332643362|66.006332643362|66.006332643362|66.006332643362|66.006332643362|66.006332643362|66.006332643362|66.006332643362|66.006332643362|66.006332643362|66.006332643362|66.006332643362|66.006332643362|66.006332643362|66.006332643362|66.006332643362|66.006332643362|66.006332643362|66.006332643362|66.006332643362|66.006332643362|66.006332643362|66.006332643362|66.006332643362|66.006332643362|66.006332643362||66.006332643362|66.006332643362|66.006332643362|66.006332643362|66.006332643362|66.006332643362|66.006332643362|66.006332643362|66.006332643362|66.006332643362||66.006332643362|66.006332643362|66.006332643362|66.006332643362|66.006332643362|66.006332643362|66.006332643362|66.006332643362|66.006332643362|66.006332643362|66.006332643362|66.006332643362|66.006332643362|66.006332643362||66.006332643362|66.006332643362|66.006332643362|66.006332643362|66.006332643362|66.006332643362|66.006332643362|66.006332643362|66.006332643362|66.006332643362|66.006332643362|66.006332643362|66.006332643362|66.006332643362|66.006332643362|66.006332643362|68.113069895221|68.113069895221|68.113069895221|68.113069895221|68.113069895221|68.113069895221|68.113069895221|68.113069895221|68.113069895221|68.113069895221|68.113069895221|68.113069895221|68.113069895221|68.113069895221|68.113069895221|68.113069895221|68.113069895221|68.113069895221|68.113069895221||68.113069895221|68.113069895221|68.113069895221|68.113069895221|68.113069895221|68.113069895221|68.113069895221|68.113069895221|68.113069895221|68.113069895221|68.113069895221|68.113069895221|68.113069895221|68.113069895221|68.113069895221|68.113069895221|68.113069895221|68.113069895221|68.113069895221|68.113069895221|68.113069895221|68.113069895221|68.654063918902|68.654063918902|68.654063918902|68.654063918902|68.654063918902|68.654063918902|68.654063918902|68.654063918902|68.654063918902|68.654063918902|68.654063918902||68.654063918902|68.654063918902|68.654063918902|68.654063918902|68.654063918902|68.654063918902|68.654063918902|68.654063918902|68.654063918902|68.654063918902|68.654063918902|68.654063918902|68.654063918902|68.654063918902|68.654063918902|68.654063918902|68.654063918902|68.654063918902|68.654063918902|68.654063918902|68.654063918902|68.654063918902|68.654063918902|68.654063918902||68.654063918902|68.654063918902|68.654063918902|68.654063918902|68.654063918902|68.654063918902|73.579473901895|73.579473901895|73.579473901895||73.579473901895|73.579473901895|73.579473901895|73.579473901895||73.579473901895|73.579473901895|73.579473901895|73.579473901895|73.579473901895|73.579473901895|73.579473901895|73.579473901895|73.579473901895|73.579473901895|73.579473901895|73.579473901895|73.579473901895|73.579473901895|73.579473901895|73.579473901895|73.579473901895|73.579473901895|73.579473901895|73.579473901895|73.579473901895||73.579473901895|73.579473901895|73.579473901895|73.579473901895|73.579473901895|73.579473901895|73.579473901895|73.579473901895|73.579473901895|73.579473901895|73.579473901895|73.579473901895|73.579473901895|73.579473901895|73.579473901895|73.579473901895|73.579473901895|73.579473901895|73.579473901895|73.579473901895|73.579473901895|73.579473901895|73.579473901895|73.579473901895|73.579473901895|73.579473901895|73.579473901895|73.579473901895|73.579473901895|73.579473901895|73.579473901895|73.579473901895|73.579473901895|73.579473901895|73.579473901895|73.579473901895
01008|29742|/equities/white-mountains-insurance-group|R1000VALUE|110.93990934514|110.93990934514|110.93990934514|110.93990934514|110.93990934514|110.93990934514|110.93990934514|110.93990934514|110.93990934514|110.93990934514|110.93990934514|110.93990934514|110.93990934514||110.93990934514|110.93990934514|110.93990934514|110.93990934514|110.93990934514|110.93990934514|110.93990934514|110.93990934514|110.93990934514|110.93990934514|110.93990934514|110.93990934514|110.93990934514|110.93990934514|110.93990934514|110.93990934514|110.93990934514|110.93990934514|110.93990934514|110.93990934514|110.93990934514|110.93990934514|110.93990934514|110.93990934514|110.93990934514|110.93990934514|103.21431766772|103.21431766772|103.21431766772|103.21431766772|103.21431766772|103.21431766772|103.21431766772|103.21431766772|103.21431766772|103.21431766772|103.21431766772|103.21431766772|103.21431766772|108.63178477442|108.63178477442|108.63178477442|108.63178477442||108.63178477442|108.63178477442|108.63178477442|108.63178477442|108.63178477442|108.63178477442|108.63178477442|108.63178477442|108.63178477442|108.63178477442||108.63178477442|108.63178477442|108.63178477442|108.63178477442|112.24610950033|112.24610950033|112.24610950033|112.24610950033|112.24610950033|112.24610950033|112.24610950033|111.97736382714|111.97736382714|111.97736382714||111.97736382714|111.97736382714|111.97736382714|111.97736382714|111.97736382714|111.97736382714|111.97736382714|111.97736382714|111.97736382714|111.97736382714|111.97736382714|111.97736382714|111.97736382714|111.97736382714|111.97736382714|111.97736382714|111.97736382714|111.97736382714|111.97736382714|111.97736382714|111.97736382714|112.4361031279|112.4361031279|112.4361031279|112.4361031279|112.4361031279|112.4361031279|112.4361031279|112.4361031279|110.62843450804|110.62843450804|110.62843450804|110.62843450804|110.62843450804|110.62843450804||110.62843450804|110.62843450804|110.62843450804|110.62843450804|110.62843450804|110.62843450804|110.62843450804|110.62843450804|110.62843450804|110.62843450804|110.62843450804|110.62843450804|110.62843450804|110.62843450804|110.62843450804|110.62843450804|110.62843450804|110.62843450804|110.62843450804|110.62843450804|110.62843450804|110.62843450804|110.62843450804|110.62843450804|110.62843450804|110.62843450804|110.62843450804|110.62843450804|110.62843450804|110.62843450804|110.62843450804|110.62843450804|110.62843450804||110.62843450804|110.62843450804|110.62843450804|110.62843450804|110.62843450804|110.62843450804|110.62843450804|110.62843450804|110.62843450804|110.62843450804|110.62843450804|110.62843450804|110.62843450804|110.62843450804|110.62843450804|110.62843450804|110.62843450804|110.62843450804|110.62843450804|110.62843450804|110.62843450804|110.62843450804|110.62843450804|110.62843450804||110.62843450804|110.62843450804|110.62843450804|110.62843450804|110.62843450804|110.62843450804|110.62843450804|110.62843450804|110.62843450804||110.62843450804|110.62843450804|110.62843450804|110.62843450804||110.62843450804|110.62843450804|110.62843450804|110.62843450804|110.62843450804|110.62843450804|110.62843450804|110.62843450804|110.62843450804|110.62843450804|110.62843450804|110.62843450804|110.62843450804|110.62843450804|118.21424244579|118.21424244579|118.21424244579|118.21424244579|118.21424244579|118.21424244579|118.21424244579||118.21424244579|118.21424244579|118.21424244579|118.21424244579|118.21424244579|118.21424244579|118.21424244579|118.21424244579|117.08785725896|117.08785725896|117.08785725896|117.08785725896|117.08785725896|117.08785725896|117.08785725896|117.08785725896|117.08785725896|117.08785725896|117.08785725896|117.08785725896|117.08785725896|117.08785725896|117.08785725896|117.08785725896|117.08785725896|117.08785725896|117.08785725896|117.08785725896|117.08785725896|117.08785725896|117.08785725896|117.08785725896|117.08785725896|117.08785725896|117.08785725896|117.08785725896
01009|20376|/equities/penske-automotive-group-inc|R1000VALUE|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|121.78231661596||121.78231661596|121.78231661596|121.78231661596|121.78231661596|121.78231661596|121.78231661596|121.78231661596|121.78231661596|121.78231661596|121.78231661596|121.78231661596|121.78231661596|121.78231661596|121.78231661596|121.78231661596|121.78231661596|121.78231661596|121.78231661596|121.78231661596|121.78231661596|121.78231661596|121.78231661596|121.78231661596|125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015||125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015||125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015||125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015||125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015||125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015||125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015||125.93437289015|125.93437289015|125.93437289015|125.93437289015||125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015|118.8127374098|118.8127374098|118.8127374098|118.8127374098|118.8127374098|118.8127374098|118.8127374098|118.8127374098|118.8127374098|118.8127374098|118.8127374098|118.8127374098|118.8127374098|118.8127374098|118.8127374098|118.8127374098||118.8127374098|118.8127374098|118.8127374098|118.8127374098|118.8127374098|118.8127374098|118.8127374098|118.8127374098|118.8127374098|118.8127374098|118.8127374098|118.8127374098|118.8127374098|118.8127374098|118.8127374098|118.8127374098|118.8127374098|118.8127374098|118.8127374098|118.8127374098|118.8127374098|118.8127374098|118.8127374098|118.8127374098|118.8127374098|118.8127374098|118.8127374098|118.8127374098|118.8127374098|118.8127374098|118.8127374098|118.8127374098|118.8127374098|118.8127374098|118.8127374098|118.8127374098
01010|17188|/equities/silgan-holdings|R1000VALUE|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333||86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333||86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333||86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333||86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|96.515357570824|96.515357570824|96.515357570824|96.515357570824|101.60153017119|101.60153017119|101.60153017119|101.60153017119|101.60153017119|101.60153017119|101.60153017119|101.60153017119||101.60153017119|101.60153017119|101.60153017119|101.60153017119|101.60153017119|101.60153017119|101.60153017119|101.60153017119|101.60153017119|101.60153017119|101.60153017119|101.60153017119|101.60153017119|101.60153017119|101.60153017119|101.60153017119|101.60153017119|101.60153017119|101.60153017119|101.60153017119|104.50574481973|104.50574481973|104.50574481973|104.50574481973|104.50574481973|104.50574481973|104.50574481973|104.50574481973|104.50574481973|104.50574481973|104.50574481973|104.50574481973|104.50574481973||104.50574481973|104.50574481973|104.50574481973|104.50574481973|104.50574481973|104.50574481973|104.50574481973|104.50574481973|104.50574481973|104.50574481973|104.50574481973|104.50574481973|104.50574481973|104.50574481973|112.281219253|112.281219253|112.281219253|112.281219253|112.281219253|112.281219253|101.06320364807|101.06320364807|101.06320364807|101.06320364807||101.06320364807|101.06320364807|101.06320364807|101.06320364807|101.06320364807|101.06320364807|101.06320364807|101.06320364807|101.06320364807||101.06320364807|101.06320364807|101.06320364807|101.06320364807||101.06320364807|101.06320364807|101.06320364807|101.06320364807|101.06320364807|101.06320364807|101.06320364807|101.06320364807|101.06320364807|101.06320364807|101.06320364807|101.06320364807|101.06320364807|101.06320364807|101.06320364807|101.06320364807|101.06320364807|101.06320364807|101.06320364807|101.06320364807|101.06320364807||101.06320364807|101.06320364807|101.06320364807|101.06320364807|101.06320364807|101.06320364807|101.06320364807|101.06320364807|101.06320364807|101.06320364807|101.06320364807|101.06320364807|101.06320364807|101.06320364807|101.06320364807|101.06320364807|101.06320364807|101.06320364807|101.06320364807|101.06320364807|101.06320364807|101.06320364807|101.06320364807|101.06320364807|101.06320364807|101.06320364807|101.06320364807|101.06320364807|101.06320364807|101.06320364807|101.06320364807|101.06320364807|101.06320364807|101.06320364807|101.06320364807|101.06320364807
01011|20732|/equities/bank-of-hawaii-corp|R1000VALUE|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628||140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628||140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628||140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|97.87227229313|97.87227229313|97.87227229313||97.87227229313|97.87227229313|97.87227229313|97.87227229313|97.87227229313|97.87227229313|97.87227229313|97.87227229313|97.87227229313|97.87227229313|97.87227229313|97.87227229313|97.87227229313|97.87227229313|97.87227229313|97.87227229313|97.87227229313|97.87227229313|97.87227229313|97.87227229313|97.87227229313|97.87227229313|97.87227229313|97.87227229313|97.87227229313|97.87227229313|97.87227229313|97.87227229313|97.87227229313|97.87227229313|97.87227229313|97.87227229313|97.87227229313|97.87227229313|97.87227229313||97.87227229313|97.87227229313|97.87227229313|97.87227229313|97.87227229313|97.87227229313|97.87227229313|97.87227229313|97.87227229313|97.87227229313|97.87227229313|97.87227229313|97.87227229313|97.87227229313|97.87227229313|97.87227229313|97.87227229313|97.87227229313|97.87227229313|97.87227229313|97.87227229313|97.87227229313|97.87227229313|97.87227229313|97.87227229313|97.87227229313|97.87227229313|97.87227229313|97.87227229313|97.87227229313|97.87227229313|97.87227229313|97.87227229313||97.87227229313|97.87227229313|97.87227229313|97.87227229313|97.87227229313|97.87227229313|97.87227229313|97.87227229313|97.87227229313|97.87227229313|97.87227229313|97.87227229313|97.87227229313|97.87227229313|97.87227229313|97.87227229313|97.87227229313|97.87227229313|97.87227229313|97.87227229313|97.87227229313|97.87227229313|102.14712966981|102.14712966981||102.14712966981|102.14712966981|102.14712966981|102.14712966981|106.38220526126|106.38220526126|106.38220526126|106.38220526126|106.38220526126||106.38220526126|106.38220526126|106.38220526126|106.38220526126||106.38220526126|106.38220526126|106.38220526126|106.38220526126|106.38220526126|106.38220526126|106.38220526126|106.38220526126|106.38220526126|106.38220526126|106.38220526126|106.38220526126|106.38220526126|106.38220526126|108.52005025121|108.52005025121|108.52005025121|108.52005025121|108.52005025121|108.52005025121|108.52005025121||108.52005025121|108.52005025121|108.52005025121|108.52005025121|108.52005025121|108.52005025121|108.52005025121|108.52005025121|108.52005025121|108.52005025121|108.52005025121|108.52005025121|108.52005025121|108.52005025121|108.52005025121|108.52005025121|108.52005025121|108.52005025121|108.52005025121|108.52005025121|108.52005025121|108.52005025121|108.52005025121|123.40939358755|123.40939358755|123.40939358755|123.40939358755|123.40939358755|123.40939358755|123.40939358755|123.40939358755|123.40939358755|123.40939358755|123.40939358755|123.40939358755|123.40939358755
01012|1169118|/equities/shoals-technologies-group|R1000VALUE|31.240749247552|31.240749247552|31.240749247552|31.240749247552|31.240749247552|31.240749247552|31.240749247552|31.240749247552|31.240749247552|31.240749247552|31.240749247552|31.240749247552|31.240749247552||31.240749247552|31.240749247552|31.240749247552|31.240749247552|31.240749247552|31.240749247552|31.240749247552|31.240749247552|31.240749247552|31.240749247552|31.240749247552|31.240749247552|31.240749247552|31.240749247552|31.240749247552|31.240749247552|31.240749247552|31.240749247552|31.240749247552|31.240749247552|31.240749247552|29.568922376391|29.568922376391|29.568922376391|29.568922376391|29.568922376391|29.568922376391|29.568922376391|29.568922376391|29.568922376391|29.568922376391|29.568922376391|29.568922376391|29.568922376391|29.568922376391|29.568922376391|29.568922376391|29.568922376391|29.568922376391|29.568922376391|29.568922376391|29.568922376391|29.568922376391||29.568922376391|29.568922376391|29.568922376391|29.568922376391|29.568922376391|29.568922376391|29.568922376391|29.568922376391|29.568922376391|29.568922376391||29.568922376391|29.568922376391|29.568922376391|29.568922376391|29.568922376391|29.568922376391|29.568922376391|29.568922376391|29.568922376391|29.568922376391|29.568922376391|29.568922376391|29.568922376391|29.568922376391||29.568922376391|29.568922376391|29.568922376391|29.568922376391|29.568922376391|29.568922376391|29.568922376391|29.568922376391|29.568922376391|29.568922376391|29.568922376391|29.568922376391|29.568922376391|29.568922376391|29.568922376391|29.568922376391|29.568922376391|29.568922376391|29.568922376391|29.568922376391|29.568922376391|29.568922376391|29.568922376391|29.568922376391|29.568922376391|29.568922376391|29.568922376391|29.568922376391|29.568922376391|29.568922376391|29.568922376391|29.568922376391|29.568922376391|29.568922376391|29.568922376391||29.568922376391|29.568922376391|29.568922376391|29.568922376391|29.568922376391|29.568922376391|29.568922376391|29.568922376391|29.568922376391|29.568922376391|29.568922376391|29.568922376391|29.568922376391|29.568922376391|29.568922376391|29.568922376391|29.568922376391|29.568922376391|29.568922376391|29.568922376391|29.568922376391|29.568922376391|29.568922376391|29.568922376391|29.568922376391|29.568922376391|29.568922376391|29.568922376391|29.568922376391|29.568922376391|35.46752675022|35.46752675022|35.46752675022||35.46752675022|35.46752675022|35.46752675022|35.46752675022|35.46752675022|35.46752675022|35.46752675022|35.46752675022|35.46752675022|35.46752675022|35.46752675022|35.46752675022|35.46752675022|35.46752675022|35.46752675022|35.46752675022|35.46752675022|35.46752675022|35.46752675022|35.46752675022|35.46752675022|35.46752675022|35.46752675022|35.46752675022||35.46752675022|35.46752675022|35.46752675022|35.46752675022|35.46752675022|35.46752675022|35.46752675022|35.46752675022|35.46752675022||35.46752675022|35.46752675022|35.46752675022|35.46752675022||35.46752675022|35.46752675022|35.46752675022|35.46752675022|35.46752675022|35.46752675022|35.46752675022|35.46752675022|35.46752675022|35.46752675022|35.46752675022|35.46752675022|35.46752675022|35.46752675022|35.46752675022|35.46752675022|35.46752675022|36.709026009874|36.709026009874|36.709026009874|36.709026009874||36.709026009874|36.709026009874|36.709026009874|36.709026009874|36.709026009874|36.709026009874|36.709026009874|51.92665008328|51.92665008328|51.92665008328|51.92665008328|51.92665008328|51.92665008328|51.92665008328|51.92665008328|51.92665008328|51.92665008328|51.92665008328|51.92665008328|51.92665008328|51.92665008328|51.92665008328|51.92665008328|51.92665008328|51.92665008328|51.92665008328|51.92665008328|51.92665008328|51.92665008328|51.92665008328|51.92665008328|51.92665008328|51.92665008328|51.92665008328|51.92665008328|51.92665008328
01013|1163041|/equities/dun-and-bradstreet-holding-inc|R1000VALUE|85.265818638155|85.265818638155|85.265818638155|85.265818638155|85.265818638155|85.265818638155|85.265818638155|85.265818638155|85.265818638155|85.265818638155|85.265818638155|85.265818638155|85.265818638155||85.265818638155|85.265818638155|85.265818638155|85.265818638155|85.265818638155|85.265818638155|85.265818638155|85.265818638155|85.265818638155|85.265818638155|85.265818638155|85.265818638155|85.265818638155|85.265818638155|85.265818638155|85.265818638155|85.265818638155|85.265818638155|85.265818638155|85.265818638155|85.265818638155|85.265818638155|85.265818638155|81.782693712922|81.782693712922|81.782693712922|81.782693712922|81.782693712922|81.782693712922|81.782693712922|81.782693712922|81.782693712922|81.782693712922|81.782693712922|81.782693712922|81.782693712922|81.782693712922|81.782693712922|81.782693712922|81.782693712922|81.782693712922|81.782693712922|81.782693712922||81.782693712922|81.782693712922|81.782693712922|81.782693712922|81.782693712922|81.782693712922|81.782693712922|81.782693712922|81.782693712922|81.782693712922||81.782693712922|81.782693712922|81.782693712922|81.782693712922|81.782693712922|81.782693712922|81.782693712922|81.782693712922|81.782693712922|81.782693712922|81.782693712922|81.782693712922|81.782693712922|81.782693712922||81.782693712922|81.782693712922|81.782693712922|81.782693712922|81.782693712922|81.782693712922|81.782693712922|81.782693712922|81.782693712922|81.782693712922|81.782693712922|81.782693712922|81.782693712922|81.782693712922|81.782693712922|81.782693712922|81.782693712922|81.782693712922|81.782693712922|81.782693712922|81.782693712922|81.782693712922|81.782693712922|81.782693712922|81.782693712922|81.782693712922|81.782693712922|81.782693712922|81.782693712922|81.782693712922|81.782693712922|81.782693712922|81.782693712922|81.782693712922|81.782693712922||81.782693712922|81.782693712922|81.782693712922|81.782693712922|81.782693712922|81.782693712922|81.782693712922|81.782693712922|81.782693712922|81.782693712922|81.782693712922|81.782693712922|81.782693712922|81.782693712922|81.782693712922|81.782693712922|81.782693712922|81.782693712922|81.782693712922|81.782693712922|81.782693712922|81.782693712922|81.782693712922|81.782693712922|81.782693712922|81.782693712922|81.782693712922|81.782693712922|81.782693712922|81.782693712922|81.782693712922|81.782693712922|81.782693712922||81.782693712922|81.782693712922|88.886503035521|88.886503035521|88.886503035521|88.886503035521|88.886503035521|88.886503035521|88.886503035521|88.886503035521|88.886503035521|88.886503035521|88.886503035521|88.886503035521|88.886503035521|88.886503035521|88.886503035521|88.886503035521|88.886503035521|88.886503035521|88.886503035521|88.886503035521|88.886503035521|88.886503035521||88.886503035521|88.886503035521|88.886503035521|88.886503035521|88.886503035521|88.886503035521|88.886503035521|88.886503035521|88.886503035521||88.886503035521|88.886503035521|88.886503035521|88.886503035521||88.886503035521|88.886503035521|88.886503035521|88.886503035521|88.886503035521|88.886503035521|88.886503035521|88.886503035521|88.886503035521|88.886503035521|88.886503035521|88.886503035521|88.886503035521|88.886503035521|88.886503035521|88.886503035521|88.886503035521|88.886503035521|88.886503035521|88.886503035521|88.886503035521||88.886503035521|88.886503035521|88.886503035521|88.886503035521|86.168740946081|86.168740946081|86.168740946081|86.168740946081|86.168740946081|86.168740946081|86.168740946081|86.168740946081|86.168740946081|86.168740946081|86.168740946081|86.168740946081|86.168740946081|86.168740946081|86.168740946081|75.529636367373|75.529636367373|75.529636367373|75.529636367373|75.529636367373|75.529636367373|75.529636367373|75.529636367373|75.529636367373|75.529636367373|75.529636367373|75.529636367373|75.529636367373|75.529636367373|75.529636367373|75.529636367373|75.529636367373
01014|16663|/equities/mercury-computer|R1000VALUE|109.32894737292|109.32894737292|109.32894737292|109.32894737292|109.32894737292|109.32894737292|109.32894737292|109.32894737292|109.32894737292|109.32894737292|109.32894737292|109.32894737292|109.32894737292||114.29267839565|114.29267839565|114.29267839565|114.29267839565|114.29267839565|114.29267839565|114.29267839565|114.29267839565|114.29267839565|114.29267839565|114.29267839565|114.29267839565|114.29267839565|114.29267839565|114.29267839565|114.29267839565|114.29267839565|114.29267839565|114.29267839565|114.29267839565|114.29267839565|114.29267839565|114.29267839565|114.29267839565|114.29267839565|114.29267839565|114.29267839565|114.29267839565|92.996483641698|92.996483641698|92.996483641698|92.996483641698|92.996483641698|92.996483641698|92.996483641698|92.996483641698|92.996483641698|92.996483641698|92.996483641698|92.996483641698|92.996483641698|92.996483641698|92.996483641698||92.996483641698|92.996483641698|92.996483641698|92.996483641698|92.996483641698|92.996483641698|92.996483641698|92.996483641698|92.996483641698|92.996483641698||92.996483641698|92.996483641698|92.996483641698|92.996483641698|92.996483641698|92.996483641698|92.996483641698|92.996483641698|92.996483641698|92.996483641698|92.996483641698|92.996483641698|92.996483641698|92.996483641698||92.996483641698|92.996483641698|92.996483641698|92.996483641698|92.996483641698|92.996483641698|92.996483641698|92.996483641698|92.996483641698|92.996483641698|92.996483641698|92.996483641698|92.996483641698|92.996483641698|92.996483641698|92.996483641698|92.996483641698|92.996483641698|92.996483641698|92.996483641698|92.996483641698|92.996483641698|92.996483641698|92.996483641698|92.996483641698|92.996483641698|92.996483641698|92.996483641698|92.996483641698|92.996483641698|92.996483641698|92.996483641698|92.996483641698|92.996483641698|92.996483641698||92.996483641698|92.996483641698|92.996483641698|92.996483641698|92.996483641698|92.996483641698|92.996483641698|92.996483641698|92.996483641698|92.996483641698|92.996483641698|92.996483641698|92.996483641698|92.996483641698|92.996483641698|92.996483641698|92.996483641698|92.996483641698|92.996483641698|92.996483641698|92.996483641698|90.199400240248|90.199400240248|90.199400240248|90.199400240248|90.199400240248|90.199400240248|90.199400240248|90.199400240248|90.199400240248|90.199400240248|90.199400240248|90.199400240248||90.199400240248|90.199400240248|90.199400240248|90.199400240248|90.199400240248|90.199400240248|90.199400240248|90.199400240248|90.199400240248|90.199400240248|90.199400240248|90.199400240248|90.199400240248|90.199400240248|90.199400240248|90.199400240248|90.199400240248|90.199400240248|90.199400240248|90.199400240248|90.199400240248|90.199400240248|90.199400240248|90.199400240248||90.199400240248|90.199400240248|90.199400240248|90.199400240248|90.199400240248|90.199400240248|90.199400240248|90.199400240248|90.199400240248||90.199400240248|90.199400240248|90.199400240248|90.199400240248||90.199400240248|90.199400240248|90.199400240248|90.199400240248|90.199400240248|90.199400240248|90.199400240248|90.199400240248|90.199400240248|90.199400240248|90.199400240248|90.199400240248|90.199400240248|90.199400240248|90.199400240248|90.199400240248|90.199400240248|90.199400240248|90.199400240248|90.199400240248|90.199400240248||90.199400240248|90.199400240248|90.199400240248|90.199400240248|90.199400240248|90.199400240248|90.199400240248|90.199400240248|90.199400240248|90.199400240248|90.199400240248|90.199400240248|90.199400240248|90.199400240248|90.199400240248|90.199400240248|90.199400240248|90.199400240248|90.199400240248|90.199400240248|90.199400240248|90.199400240248|90.199400240248|90.199400240248|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616
01015|962325|/equities/avangrid-inc|R1000VALUE|103.93502551914|103.93502551914|103.93502551914|103.93502551914|103.93502551914|103.93502551914|103.93502551914|103.93502551914|103.93502551914|103.93502551914|103.93502551914|103.93502551914|103.93502551914||103.93502551914|103.93502551914|103.93502551914|103.93502551914|103.93502551914|103.93502551914|103.93502551914|103.93502551914|103.93502551914|103.93502551914|103.93502551914|103.93502551914|103.93502551914|103.93502551914|103.93502551914|103.93502551914|103.93502551914|103.93502551914|103.93502551914|103.93502551914|103.93502551914|103.93502551914|103.93502551914|103.93502551914|109.73449350065|109.73449350065|109.73449350065|109.73449350065|109.73449350065|109.73449350065|109.73449350065|109.73449350065|109.73449350065|109.73449350065|109.73449350065|109.73449350065|109.73449350065|109.73449350065|109.73449350065|109.73449350065|109.73449350065|109.73449350065|109.73449350065||109.73449350065|109.73449350065|109.73449350065|109.73449350065|109.73449350065|109.73449350065|109.73449350065|109.73449350065|109.73449350065|109.73449350065||109.73449350065|109.73449350065|109.73449350065|109.73449350065|109.73449350065|109.73449350065|109.73449350065|109.73449350065|109.73449350065|109.73449350065|109.73449350065|109.73449350065|109.73449350065|109.73449350065||109.73449350065|109.73449350065|109.73449350065|109.73449350065|109.73449350065|109.73449350065|109.73449350065|109.73449350065|109.73449350065|109.73449350065|109.73449350065|109.73449350065|109.73449350065|109.73449350065|109.73449350065|109.73449350065|109.73449350065|109.73449350065|109.73449350065|109.73449350065|109.73449350065|109.73449350065|109.73449350065|109.73449350065|109.73449350065|109.73449350065|109.73449350065|109.73449350065|109.73449350065|109.73449350065|109.73449350065|109.73449350065|109.73449350065|109.73449350065|109.73449350065||109.73449350065|106.81211405997|106.81211405997|106.81211405997|106.81211405997|106.81211405997|106.81211405997|106.81211405997|106.81211405997|106.81211405997|106.81211405997|106.81211405997|106.81211405997|106.81211405997|106.81211405997|106.81211405997|106.81211405997|106.81211405997|106.81211405997|106.81211405997|106.81211405997|106.81211405997|106.81211405997|106.81211405997|106.81211405997|106.81211405997|106.81211405997|106.81211405997|106.81211405997|106.81211405997|106.81211405997|106.81211405997|106.81211405997||106.81211405997|106.81211405997|106.81211405997|106.81211405997|106.81211405997|106.81211405997|106.81211405997|106.81211405997|106.81211405997|106.81211405997|106.81211405997|106.81211405997|106.81211405997|106.81211405997|106.81211405997|106.81211405997|106.81211405997|106.81211405997|106.81211405997|106.81211405997|106.81211405997|106.81211405997|106.81211405997|106.81211405997||106.81211405997|106.81211405997|106.81211405997|106.81211405997|106.81211405997|106.81211405997|106.81211405997|106.81211405997|106.81211405997||106.81211405997|106.81211405997|106.81211405997|106.81211405997||106.81211405997|106.81211405997|106.81211405997|106.81211405997|106.81211405997|106.81211405997|106.81211405997|106.81211405997|106.81211405997|106.81211405997|106.81211405997|106.81211405997|106.81211405997|106.81211405997|106.81211405997|106.81211405997|106.81211405997|106.81211405997|106.81211405997|106.81211405997|106.81211405997||94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404
01016|1163535|/equities/switchback-energy-acquisition-corp|R1000VALUE|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577||89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577||89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577||89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577||83.830274380105|83.830274380105|83.830274380105|83.830274380105|83.830274380105|83.830274380105|83.830274380105|83.830274380105|83.830274380105|83.830274380105|83.830274380105|83.830274380105|83.830274380105|83.830274380105|83.830274380105|83.830274380105|83.830274380105|83.830274380105|83.830274380105|83.830274380105|83.830274380105|83.830274380105|83.830274380105|83.830274380105|83.830274380105|83.830274380105|83.830274380105|83.830274380105|83.830274380105|83.830274380105|83.830274380105|83.830274380105|83.830274380105|83.830274380105|83.830274380105||83.830274380105|83.830274380105|83.830274380105|83.830274380105|83.830274380105|83.830274380105|83.830274380105|83.830274380105|83.830274380105|83.830274380105|83.830274380105|83.830274380105|83.830274380105|83.830274380105|83.830274380105|83.830274380105|83.830274380105|83.830274380105|83.830274380105|83.830274380105|83.830274380105|83.830274380105|83.830274380105|83.830274380105|83.830274380105|83.830274380105|83.830274380105|83.830274380105|83.830274380105|83.830274380105|82.85097584561|82.85097584561|82.85097584561||82.85097584561|82.85097584561|82.85097584561|82.85097584561|82.85097584561|82.85097584561|82.85097584561|82.85097584561|82.85097584561|82.85097584561|82.85097584561|82.85097584561|82.85097584561|82.85097584561|82.85097584561|82.85097584561|82.85097584561|82.85097584561|82.85097584561|82.85097584561|82.85097584561|82.85097584561|82.85097584561|82.85097584561||82.85097584561|82.85097584561|82.85097584561|82.85097584561|82.85097584561|82.85097584561|82.85097584561|82.85097584561|82.85097584561||82.85097584561|82.85097584561|82.85097584561|82.85097584561||82.85097584561|82.85097584561|82.85097584561|82.85097584561|82.85097584561|82.85097584561|82.85097584561|82.85097584561|82.85097584561|82.85097584561|82.85097584561|82.85097584561|82.85097584561|82.85097584561|82.85097584561|82.85097584561|82.85097584561|82.85097584561|82.85097584561|82.85097584561|82.85097584561||82.85097584561|82.85097584561|82.85097584561|82.85097584561|82.85097584561|82.85097584561|82.85097584561|82.85097584561|82.85097584561|82.85097584561|82.85097584561|82.85097584561|82.85097584561|82.85097584561|82.85097584561|82.85097584561|82.85097584561|82.85097584561|82.85097584561|82.85097584561|82.85097584561|82.85097584561|82.85097584561|82.85097584561|82.85097584561|82.85097584561|82.85097584561|82.85097584561|82.85097584561|82.85097584561|82.85097584561|82.85097584561|82.85097584561|82.85097584561|82.85097584561|82.85097584561
01017|949627|/equities/virtu-financial-inc|R1000VALUE|57.144924716083|57.144924716083|57.144924716083|57.144924716083|57.144924716083|57.144924716083|57.144924716083|57.144924716083|57.144924716083|57.144924716083|57.144924716083|56.114108542164|56.114108542164||56.114108542164|56.114108542164|56.114108542164|56.114108542164|56.114108542164|56.114108542164|56.114108542164|56.114108542164|56.114108542164|56.114108542164|56.114108542164|56.114108542164|56.114108542164|56.114108542164|56.114108542164|56.114108542164|56.114108542164|56.114108542164|56.114108542164|56.114108542164|56.114108542164|56.114108542164|56.114108542164|56.114108542164|56.114108542164|56.114108542164|56.114108542164|56.114108542164|56.114108542164|56.114108542164|56.114108542164|56.114108542164|56.114108542164|56.114108542164|56.114108542164|56.114108542164|56.114108542164|56.114108542164|56.114108542164|56.114108542164|56.114108542164|56.114108542164|56.114108542164||56.114108542164|56.114108542164|56.114108542164|56.114108542164|61.524580117716|61.524580117716|61.524580117716|61.524580117716|61.524580117716|61.524580117716||61.524580117716|61.524580117716|61.524580117716|61.524580117716|61.524580117716|61.524580117716|61.524580117716|61.524580117716|61.524580117716|61.524580117716|61.524580117716|61.524580117716|61.524580117716|61.524580117716||61.524580117716|61.524580117716|61.524580117716|61.524580117716|61.524580117716|61.524580117716|61.524580117716|61.524580117716|61.524580117716|61.524580117716|61.524580117716|61.524580117716|61.524580117716|61.524580117716|61.524580117716|61.524580117716|61.524580117716|61.524580117716|66.908725237584|66.908725237584|66.908725237584|66.908725237584|66.908725237584|66.908725237584|66.908725237584|66.908725237584|66.908725237584|66.908725237584|66.908725237584|66.908725237584|66.908725237584|66.908725237584|66.908725237584|66.908725237584|66.908725237584||66.908725237584|66.908725237584|66.908725237584|66.908725237584|66.908725237584|66.908725237584|66.908725237584|66.908725237584|66.908725237584|66.908725237584|66.908725237584|66.908725237584|66.908725237584|66.908725237584|66.908725237584|66.908725237584|66.908725237584|66.908725237584|66.908725237584|66.908725237584|66.908725237584|66.908725237584|66.908725237584|66.908725237584|66.908725237584|66.908725237584|66.908725237584|66.908725237584|66.908725237584|66.908725237584|66.908725237584|66.908725237584|66.908725237584||66.908725237584|66.908725237584|66.908725237584|66.908725237584|66.908725237584|66.908725237584|66.908725237584|66.908725237584|66.908725237584|66.908725237584|66.908725237584|66.908725237584|66.908725237584|66.908725237584|66.908725237584|66.908725237584|66.908725237584|66.908725237584|66.908725237584|66.908725237584|66.908725237584|66.908725237584|66.908725237584|66.908725237584||66.908725237584|66.908725237584|66.908725237584|66.908725237584|66.908725237584|66.908725237584|66.908725237584|66.908725237584|66.908725237584||66.908725237584|66.908725237584|66.908725237584|66.908725237584||66.908725237584|66.908725237584|66.908725237584|66.908725237584|66.908725237584|66.908725237584|66.908725237584|66.908725237584|66.908725237584|66.908725237584|66.908725237584|66.908725237584|66.908725237584|66.908725237584|66.908725237584|66.908725237584|66.908725237584|66.908725237584|66.908725237584|66.908725237584|66.908725237584||66.908725237584|66.908725237584|66.908725237584|66.908725237584|66.908725237584|66.908725237584|66.908725237584|66.908725237584|66.908725237584|66.908725237584|66.908725237584|66.908725237584|66.908725237584|66.908725237584|66.908725237584|66.908725237584|66.908725237584|66.908725237584|66.908725237584|66.908725237584|66.908725237584|66.908725237584|66.908725237584|66.908725237584|66.908725237584|66.908725237584|66.908725237584|66.908725237584|66.908725237584|66.908725237584|66.908725237584|66.908725237584|66.908725237584|66.908725237584|66.908725237584|66.908725237584
01018|49803|/equities/santander-consumer-usa-holdings-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01019|16739|/equities/nektar-therapeutics|R1000VALUE|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874||49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|49.667921442874|44.368542702489|44.368542702489|44.368542702489|44.368542702489|44.368542702489|44.368542702489|44.368542702489|44.368542702489|44.368542702489|44.368542702489|44.368542702489|87.460166967255|87.460166967255|87.460166967255|87.460166967255|87.460166967255|87.460166967255|87.460166967255|87.460166967255|87.460166967255|87.460166967255|87.460166967255|87.460166967255|87.460166967255|87.460166967255|87.460166967255|87.460166967255|87.460166967255|87.460166967255|87.460166967255|87.460166967255|87.460166967255|87.460166967255|87.460166967255||87.460166967255|87.460166967255|87.460166967255|87.460166967255|87.460166967255|87.460166967255|87.460166967255|87.460166967255|87.460166967255|87.460166967255||87.460166967255|87.460166967255|87.460166967255|87.460166967255|87.460166967255|87.460166967255|87.460166967255|87.460166967255|87.460166967255|87.460166967255|87.460166967255|87.460166967255|87.460166967255|87.460166967255||87.460166967255|87.460166967255|87.460166967255|87.460166967255|87.460166967255|87.460166967255|87.460166967255|87.460166967255|87.460166967255|87.460166967255|87.460166967255|87.460166967255|87.460166967255|87.460166967255|87.460166967255|87.460166967255|87.460166967255|87.460166967255|87.460166967255|87.460166967255|87.460166967255|87.460166967255|87.460166967255|87.460166967255|87.460166967255|87.460166967255|87.460166967255|87.460166967255|87.460166967255|87.460166967255|87.460166967255|87.460166967255|87.460166967255|87.460166967255|87.460166967255||87.460166967255|87.460166967255|87.460166967255|87.460166967255|87.460166967255|87.460166967255|87.460166967255|87.460166967255|87.460166967255|87.460166967255|87.460166967255|87.460166967255|87.460166967255|87.460166967255|87.460166967255|87.460166967255|87.460166967255|87.460166967255|87.460166967255|87.460166967255|87.460166967255|87.460166967255|87.460166967255|87.460166967255|87.460166967255|87.460166967255|87.460166967255|87.460166967255|87.460166967255|87.460166967255|153.2023664645|153.2023664645|153.2023664645||153.2023664645|153.2023664645|153.2023664645|153.2023664645|153.2023664645|153.2023664645|153.2023664645|153.2023664645|153.2023664645|153.2023664645|153.2023664645|153.2023664645|153.2023664645|153.2023664645|153.2023664645|153.2023664645|153.2023664645|153.2023664645|153.2023664645|153.2023664645|153.2023664645|153.2023664645|153.2023664645|153.2023664645||153.2023664645|153.2023664645|153.2023664645|153.2023664645|153.2023664645|153.2023664645|153.2023664645|153.2023664645|153.2023664645||153.2023664645|153.2023664645|153.2023664645|153.2023664645||153.2023664645|153.2023664645|153.2023664645|153.2023664645|153.2023664645|153.2023664645|153.2023664645|153.2023664645|153.2023664645|153.2023664645|153.2023664645|153.2023664645|153.2023664645|153.2023664645|153.2023664645|153.2023664645|153.2023664645|153.2023664645|153.2023664645|153.2023664645|153.2023664645||153.2023664645|153.2023664645|153.2023664645|153.2023664645|153.2023664645|164.36787630168|164.36787630168|164.36787630168|164.36787630168|164.36787630168|164.36787630168|164.36787630168|164.36787630168|164.36787630168|164.36787630168|164.36787630168|164.36787630168|164.36787630168|164.36787630168|164.36787630168|164.36787630168|164.36787630168|164.36787630168|164.36787630168|164.36787630168|164.36787630168|164.36787630168|164.36787630168|164.36787630168|164.36787630168|164.36787630168|164.36787630168|164.36787630168|164.36787630168|164.36787630168|164.36787630168
01020|20918|/equities/copa-holdings-sa|R1000VALUE|120.11000778506|120.11000778506|120.11000778506|120.11000778506|120.11000778506|120.11000778506|120.11000778506|120.11000778506|120.11000778506|120.11000778506|120.11000778506|120.11000778506|120.11000778506||120.11000778506|120.11000778506|120.11000778506|120.11000778506|120.11000778506|120.11000778506|120.11000778506|120.11000778506|120.11000778506|120.11000778506|120.11000778506|120.11000778506|120.11000778506|120.11000778506|120.11000778506|120.11000778506|120.11000778506|120.11000778506|120.11000778506|120.11000778506|120.11000778506|101.79763180048|101.79763180048|101.79763180048|101.79763180048|101.79763180048|101.79763180048|101.79763180048|101.79763180048|101.79763180048|101.79763180048|101.79763180048|101.79763180048|101.79763180048|101.79763180048|101.79763180048|101.79763180048|101.79763180048|101.79763180048|101.79763180048|101.79763180048|101.79763180048|101.79763180048||101.79763180048|101.79763180048|101.79763180048|101.79763180048|101.79763180048|101.79763180048|101.79763180048|101.79763180048|101.79763180048|101.79763180048||101.79763180048|101.79763180048|101.79763180048|101.79763180048|101.79763180048|101.79763180048|101.79763180048|101.79763180048|101.79763180048|101.79763180048|101.79763180048|101.79763180048|101.79763180048|101.79763180048||101.79763180048|101.79763180048|101.79763180048|101.79763180048|101.79763180048|101.79763180048|101.79763180048|101.79763180048|101.79763180048|101.79763180048|101.79763180048|101.79763180048|101.79763180048|101.79763180048|101.79763180048|101.79763180048|101.79763180048|101.79763180048|101.79763180048|101.79763180048|101.79763180048|101.79763180048|101.79763180048|101.79763180048|101.79763180048|101.79763180048|101.79763180048|101.79763180048|101.79763180048|101.79763180048|101.79763180048|101.79763180048|101.79763180048|101.79763180048|101.79763180048||101.79763180048|101.79763180048|101.79763180048|101.79763180048|101.79763180048|101.79763180048|101.79763180048|101.79763180048|101.79763180048|101.79763180048|101.79763180048|101.79763180048|101.79763180048|101.79763180048|101.79763180048|101.79763180048|101.79763180048|88.552020564447|88.552020564447|88.552020564447|88.552020564447|88.552020564447|88.552020564447|88.552020564447|88.552020564447|88.552020564447|88.552020564447|88.552020564447|88.552020564447|88.552020564447|88.552020564447|88.552020564447|88.552020564447||88.552020564447|88.552020564447|88.552020564447|88.552020564447|88.552020564447|88.552020564447|88.552020564447|88.552020564447|88.552020564447|88.552020564447|88.552020564447|88.552020564447|88.552020564447|88.552020564447|88.552020564447|88.552020564447|88.552020564447|88.552020564447|88.552020564447|88.552020564447|88.552020564447|88.552020564447|88.552020564447|88.552020564447||88.552020564447|88.552020564447|88.552020564447|88.552020564447|88.552020564447|88.552020564447|88.552020564447|88.552020564447|88.552020564447||88.552020564447|88.552020564447|88.552020564447|88.552020564447||88.552020564447|88.552020564447|88.552020564447|88.552020564447|88.552020564447|88.552020564447|88.552020564447|88.552020564447|88.552020564447|88.552020564447|88.552020564447|88.552020564447|88.552020564447|88.552020564447|88.552020564447|88.552020564447|88.552020564447|88.552020564447|88.552020564447|88.552020564447|88.552020564447||88.552020564447|88.552020564447|88.552020564447|88.552020564447|88.552020564447|88.552020564447|88.552020564447|88.552020564447|88.552020564447|88.552020564447|88.552020564447|88.552020564447|88.552020564447|88.552020564447|88.552020564447|88.552020564447|88.552020564447|88.552020564447|88.552020564447|88.552020564447|88.552020564447|88.552020564447|88.552020564447|88.552020564447|88.552020564447|88.552020564447|88.552020564447|88.552020564447|88.552020564447|88.552020564447|88.552020564447|88.552020564447|88.552020564447|88.552020564447|88.552020564447|88.552020564447
01021|1137413|/equities/grocery-outlet-inc|R1000VALUE|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305||77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305||77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305||77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305||79.342134991858|79.342134991858|79.342134991858|79.342134991858|79.342134991858|79.342134991858|79.342134991858|79.342134991858|79.342134991858|79.342134991858|79.342134991858|79.342134991858|79.342134991858|79.342134991858|79.342134991858|79.342134991858|79.342134991858|79.342134991858|79.342134991858|79.342134991858|79.342134991858|79.342134991858|79.342134991858|79.342134991858|79.342134991858|79.342134991858|79.342134991858|79.342134991858|79.342134991858|79.342134991858|79.342134991858|79.342134991858|79.342134991858|79.342134991858|80.637987450183||80.637987450183|80.637987450183|80.637987450183|80.637987450183|80.637987450183|80.637987450183|80.637987450183|80.637987450183|80.637987450183|80.637987450183|80.637987450183|80.637987450183|80.637987450183|80.637987450183|80.637987450183|80.637987450183|80.637987450183|80.637987450183|80.637987450183|80.637987450183|80.637987450183|80.637987450183|80.637987450183|80.637987450183|80.637987450183|80.637987450183|80.637987450183|80.637987450183|80.637987450183|80.637987450183|80.637987450183|80.637987450183|80.637987450183||80.637987450183|80.637987450183|80.637987450183|80.637987450183|80.637987450183|80.637987450183|86.81299584461|86.81299584461|86.81299584461|86.81299584461|86.81299584461|86.81299584461|86.81299584461|86.81299584461|86.81299584461|86.81299584461|86.81299584461|86.81299584461|86.81299584461|86.81299584461|86.81299584461|86.81299584461|86.81299584461|86.81299584461||86.81299584461|86.81299584461|86.81299584461|86.81299584461|86.81299584461|86.81299584461|86.81299584461|86.81299584461|86.81299584461||86.81299584461|86.81299584461|86.81299584461|86.81299584461||86.81299584461|86.81299584461|86.81299584461|86.81299584461|86.81299584461|86.81299584461|86.81299584461|86.81299584461|86.81299584461|86.81299584461|86.81299584461|86.81299584461|86.81299584461|86.81299584461|86.81299584461|86.81299584461|86.81299584461|86.81299584461|86.81299584461|86.81299584461|86.81299584461||86.81299584461|86.81299584461|86.81299584461|86.81299584461|86.81299584461|86.81299584461|86.81299584461|86.81299584461|86.81299584461|86.81299584461|86.81299584461|86.81299584461|86.81299584461|86.81299584461|86.81299584461|86.81299584461|86.81299584461|86.81299584461|86.81299584461|86.81299584461|86.81299584461|86.81299584461|86.81299584461|86.81299584461|86.81299584461|86.81299584461|86.81299584461|86.81299584461|86.81299584461|86.81299584461|86.81299584461|86.81299584461|86.81299584461|86.81299584461|86.81299584461|86.81299584461
01022|21003|/equities/newmarket-corp|R1000VALUE|75.517415230082|75.517415230082|75.517415230082|75.517415230082|75.517415230082|75.517415230082|75.517415230082|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497||59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497||59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497||59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497||59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497||59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|62.117697136476|62.117697136476|62.117697136476|62.117697136476|62.117697136476|62.117697136476|62.117697136476|62.117697136476|62.117697136476|62.117697136476|62.117697136476|62.117697136476|62.117697136476|62.117697136476|62.117697136476|62.117697136476|62.117697136476|62.117697136476|62.117697136476|62.117697136476|62.117697136476|62.117697136476|62.117697136476|62.117697136476||62.117697136476|62.117697136476|62.117697136476|57.744154848268|57.744154848268|57.744154848268|57.744154848268|57.744154848268|57.744154848268|57.744154848268|57.744154848268|57.744154848268|57.744154848268|57.744154848268|57.744154848268|57.744154848268|57.744154848268|57.744154848268|57.744154848268|57.744154848268|57.744154848268|57.744154848268|57.744154848268|57.744154848268||57.744154848268|57.744154848268|57.744154848268|57.744154848268|57.744154848268|57.744154848268|57.744154848268|57.744154848268|57.744154848268||62.47203874012|62.47203874012|62.47203874012|62.47203874012||62.47203874012|62.47203874012|62.47203874012|62.47203874012|62.47203874012|62.47203874012|62.47203874012|64.594617883781|64.594617883781|64.594617883781|64.594617883781|64.594617883781|64.594617883781|64.594617883781|64.594617883781|64.594617883781|64.594617883781|64.594617883781|64.594617883781|64.594617883781|64.594617883781||64.594617883781|64.594617883781|64.594617883781|69.363348063121|69.363348063121|69.363348063121|69.363348063121|69.363348063121|69.363348063121|69.363348063121|69.363348063121|69.363348063121|69.363348063121|69.363348063121|69.363348063121|69.363348063121|70.807104932699|70.807104932699|70.807104932699|70.807104932699|70.807104932699|70.807104932699|70.807104932699|70.807104932699|70.807104932699|70.807104932699|70.807104932699|70.807104932699|70.807104932699|70.807104932699|70.807104932699|70.807104932699|70.807104932699|70.807104932699|70.807104932699|70.807104932699
01023|940842|/equities/sage-therapeutic|R1000VALUE|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367||56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367||56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|52.244242845241|52.244242845241|52.244242845241||52.244242845241|52.244242845241|52.244242845241|52.244242845241|52.244242845241|52.244242845241|52.244242845241|52.244242845241|52.244242845241|52.244242845241|52.244242845241|52.244242845241|52.244242845241|52.244242845241||52.244242845241|52.244242845241|52.244242845241|52.244242845241|52.244242845241|52.244242845241|52.244242845241|52.244242845241|52.244242845241|52.244242845241|52.244242845241|52.244242845241|52.244242845241|52.244242845241|52.244242845241|52.244242845241|52.244242845241|52.244242845241|52.244242845241|52.244242845241|52.244242845241|52.244242845241|52.244242845241|52.244242845241|52.244242845241|52.244242845241|52.244242845241|52.244242845241|52.244242845241|52.244242845241|52.244242845241|52.244242845241|52.244242845241|52.244242845241|52.244242845241||52.244242845241|52.244242845241|52.244242845241|52.244242845241|52.244242845241|52.244242845241|52.244242845241|52.244242845241|52.244242845241|52.244242845241|52.244242845241|52.244242845241|52.244242845241|52.244242845241|52.244242845241|52.244242845241|52.244242845241|52.244242845241|52.244242845241|52.244242845241|52.244242845241|52.244242845241|52.244242845241|52.244242845241|52.244242845241|52.244242845241|52.244242845241|52.244242845241|52.244242845241|52.244242845241|53.700603204137|53.700603204137|53.700603204137||53.700603204137|53.700603204137|53.700603204137|53.700603204137|53.700603204137|53.700603204137|53.700603204137|53.700603204137|53.700603204137|53.700603204137|53.700603204137|53.700603204137|53.700603204137|53.700603204137|53.700603204137|53.700603204137|53.700603204137|53.700603204137|53.700603204137|53.700603204137|53.700603204137|53.700603204137|53.700603204137|53.700603204137||53.700603204137|53.700603204137|53.700603204137|53.700603204137|53.700603204137|53.700603204137|53.700603204137|53.700603204137|53.700603204137||53.700603204137|53.700603204137|53.700603204137|53.700603204137||54.475793749188|54.475793749188|54.475793749188|54.475793749188|54.475793749188|54.475793749188|54.475793749188|54.475793749188|54.475793749188|54.475793749188|54.475793749188|54.475793749188|54.475793749188|54.475793749188|54.475793749188|54.475793749188|54.475793749188|54.475793749188|54.475793749188|54.965536681016|54.965536681016||54.965536681016|54.965536681016|54.965536681016|54.965536681016|54.965536681016|54.965536681016|54.965536681016|54.965536681016|54.965536681016|54.965536681016|54.965536681016|54.965536681016|54.965536681016|54.965536681016|54.965536681016|54.965536681016|54.965536681016|54.965536681016|54.965536681016|54.965536681016|54.965536681016|54.965536681016|54.965536681016|54.965536681016|54.965536681016|54.965536681016|54.965536681016|54.965536681016|54.965536681016|54.965536681016|54.965536681016|54.965536681016|54.965536681016|54.965536681016|54.965536681016|54.965536681016
01024|1172260|/equities/paysafe|R1000VALUE|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976||71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976||71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976||71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976||71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976||71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|57.366438959808|57.366438959808|57.366438959808|57.366438959808||57.366438959808|57.366438959808|57.366438959808|57.366438959808|57.366438959808|57.366438959808|57.366438959808|57.366438959808|57.366438959808|57.366438959808|57.366438959808|57.366438959808|57.366438959808|57.366438959808|57.366438959808|57.366438959808|57.366438959808|57.366438959808|57.366438959808|57.366438959808|57.366438959808|57.366438959808|57.366438959808|57.366438959808||57.366438959808|57.366438959808|57.366438959808|57.366438959808|57.366438959808|57.366438959808|57.366438959808|57.366438959808|57.366438959808||57.366438959808|57.366438959808|57.366438959808|57.366438959808||57.366438959808|57.366438959808|57.366438959808|57.366438959808|57.366438959808|57.366438959808|57.366438959808|57.366438959808|57.366438959808|57.366438959808|57.366438959808|57.366438959808|57.366438959808|57.366438959808|57.366438959808|57.366438959808|57.366438959808|57.366438959808|57.366438959808|57.366438959808|57.366438959808||57.366438959808|57.366438959808|57.366438959808|57.366438959808|57.366438959808|57.366438959808|57.366438959808|57.366438959808|57.366438959808|57.366438959808|57.366438959808|57.366438959808|57.366438959808|57.366438959808|57.366438959808|57.366438959808|57.366438959808|57.366438959808|57.366438959808|57.366438959808|57.366438959808|57.366438959808|57.366438959808|57.366438959808|57.366438959808|57.366438959808|57.366438959808|57.366438959808|57.366438959808|57.366438959808|57.366438959808|57.366438959808|57.366438959808|57.366438959808|57.366438959808|57.366438959808
01025|1168847|/equities/driven-brands-holdings|R1000VALUE|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865||94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|95.798640101237|95.798640101237|95.798640101237|95.798640101237|95.798640101237|95.798640101237|95.798640101237|95.798640101237|95.798640101237|95.798640101237|95.798640101237|95.798640101237|95.798640101237|95.798640101237|95.798640101237|95.798640101237||95.798640101237|95.798640101237|95.798640101237|95.798640101237|95.798640101237|95.798640101237|95.798640101237|95.798640101237|95.798640101237|95.798640101237||95.798640101237|95.798640101237|95.798640101237|95.798640101237|95.798640101237|95.798640101237|95.798640101237|95.798640101237|95.798640101237|95.798640101237|95.798640101237|95.798640101237|95.798640101237|95.798640101237||95.798640101237|95.798640101237|95.798640101237|95.798640101237|95.798640101237|95.798640101237|95.798640101237|95.798640101237|95.798640101237|95.798640101237|95.798640101237|95.798640101237|95.798640101237|95.798640101237|95.798640101237|95.798640101237|95.798640101237|98.028795191851|98.028795191851|98.028795191851|98.028795191851|98.028795191851|98.028795191851|98.028795191851|98.028795191851|98.028795191851|98.028795191851|98.028795191851|98.028795191851|98.028795191851|98.028795191851|98.028795191851|98.028795191851|98.028795191851|98.028795191851||98.028795191851|98.028795191851|98.028795191851|98.028795191851|98.028795191851|98.028795191851|98.028795191851|98.028795191851|98.028795191851|98.028795191851|98.028795191851|98.028795191851|98.028795191851|98.028795191851|98.028795191851|98.028795191851|98.028795191851|98.028795191851|98.028795191851|98.028795191851|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822||104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822||104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822||104.81560565822|104.81560565822|104.81560565822|104.81560565822||104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822||104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822
01026|1156576|/equities/reynolds-consumer-products-inc|R1000VALUE|94.857673151213|94.857673151213|94.857673151213|94.857673151213|94.857673151213|94.857673151213|94.857673151213|94.857673151213|94.857673151213|94.857673151213|94.857673151213|94.857673151213|94.857673151213||94.857673151213|94.857673151213|94.857673151213|94.857673151213|94.857673151213|94.857673151213|94.857673151213|94.857673151213|94.857673151213|94.857673151213|94.857673151213|99.366945120795|99.366945120795|99.366945120795|99.366945120795|99.366945120795|99.366945120795|99.366945120795|106.31005479977|106.31005479977|106.31005479977|106.31005479977|106.31005479977|106.31005479977|106.31005479977|106.31005479977|106.31005479977|106.31005479977|106.31005479977|106.31005479977|106.31005479977|106.31005479977|106.31005479977|106.31005479977|111.40925646832|111.40925646832|111.40925646832|111.40925646832|111.40925646832|111.40925646832|111.40925646832|111.40925646832|111.40925646832||111.40925646832|111.40925646832|111.40925646832|111.40925646832|111.40925646832|111.40925646832|111.40925646832|111.40925646832|111.40925646832|111.40925646832||111.40925646832|111.40925646832|111.40925646832|111.40925646832|111.40925646832|111.40925646832|111.40925646832|111.40925646832|111.40925646832|111.40925646832|111.40925646832|111.40925646832|111.40925646832|111.40925646832||111.40925646832|111.40925646832|111.40925646832|111.40925646832|111.40925646832|111.40925646832|111.40925646832|111.40925646832|111.40925646832|111.40925646832|111.40925646832|111.40925646832|111.40925646832|111.40925646832|111.40925646832|111.40925646832|111.40925646832|111.40925646832|111.40925646832|111.40925646832|111.40925646832|111.40925646832|111.40925646832|111.40925646832|111.40925646832|111.40925646832|111.40925646832|111.40925646832|111.40925646832|111.40925646832|111.40925646832|111.40925646832|111.40925646832|111.40925646832|111.40925646832||111.40925646832|111.40925646832|111.40925646832|111.40925646832|111.40925646832|111.40925646832|111.40925646832|111.40925646832|111.40925646832|111.40925646832|111.40925646832|111.40925646832|111.40925646832|111.40925646832|111.40925646832|111.40925646832|111.40925646832|111.40925646832|111.40925646832|111.40925646832|111.40925646832|111.40925646832|111.40925646832|111.40925646832|111.40925646832|111.40925646832|111.40925646832|111.40925646832|111.40925646832|111.40925646832|111.40925646832|111.40925646832|111.40925646832||111.40925646832|111.40925646832|111.40925646832|111.40925646832|111.40925646832|111.40925646832|111.40925646832|111.40925646832|111.40925646832|111.40925646832|111.40925646832|111.40925646832|111.40925646832|111.40925646832|111.40925646832|111.40925646832|111.40925646832|111.40925646832|111.40925646832|111.40925646832|111.40925646832|111.40925646832|111.40925646832|111.40925646832||111.40925646832|111.40925646832|111.40925646832|111.40925646832|111.40925646832|111.40925646832|111.40925646832|111.40925646832|111.40925646832||111.40925646832|111.40925646832|111.40925646832|111.40925646832||111.40925646832|111.40925646832|111.40925646832|111.40925646832|111.40925646832|111.40925646832|103.94011948232|103.94011948232|103.94011948232|103.94011948232|103.94011948232|103.94011948232|103.94011948232|103.94011948232|103.94011948232|103.94011948232|103.94011948232|103.94011948232|103.94011948232|103.94011948232|103.94011948232||103.94011948232|103.94011948232|103.94011948232|103.94011948232|103.94011948232|103.94011948232|103.94011948232|103.94011948232|103.94011948232|103.94011948232|103.94011948232|103.94011948232|103.94011948232|103.94011948232|103.94011948232|103.94011948232|103.94011948232|103.94011948232|103.94011948232|103.94011948232|103.94011948232|103.94011948232|103.94011948232|103.94011948232|103.94011948232|103.94011948232|103.94011948232|103.94011948232|103.94011948232|103.94011948232|103.94011948232|103.94011948232|103.94011948232|103.94011948232|103.94011948232|103.94011948232
01027|1061418|/equities/gates-industrial-corporation-plc|R1000VALUE|72.739597781183|72.739597781183|72.739597781183|72.739597781183|72.739597781183|72.739597781183|72.739597781183|72.739597781183|72.739597781183|72.739597781183|72.739597781183|72.739597781183|72.739597781183||72.739597781183|72.739597781183|72.739597781183|72.739597781183|72.739597781183|72.739597781183|72.739597781183|72.739597781183|72.739597781183|72.739597781183|72.739597781183|72.739597781183|72.739597781183|72.739597781183|72.739597781183|72.739597781183|72.739597781183|72.739597781183|72.739597781183|72.739597781183|72.155141137966|72.155141137966|72.155141137966|72.155141137966|72.155141137966|72.155141137966|72.155141137966|72.155141137966|72.155141137966|72.155141137966|72.155141137966|72.155141137966|72.155141137966|72.155141137966|72.155141137966|72.155141137966|72.155141137966|72.155141137966|72.155141137966|72.155141137966|72.155141137966|72.155141137966|72.155141137966||72.155141137966|72.155141137966|72.155141137966|72.155141137966|72.155141137966|72.155141137966|72.155141137966|72.155141137966|72.155141137966|72.155141137966||72.155141137966|72.155141137966|72.155141137966|72.155141137966|72.155141137966|72.155141137966|72.155141137966|72.155141137966|72.155141137966|72.155141137966|72.155141137966|72.155141137966|72.155141137966|72.155141137966||72.155141137966|72.155141137966|72.155141137966|72.155141137966|72.155141137966|72.155141137966|72.155141137966|72.155141137966|82.326591520299|82.326591520299|82.326591520299|82.326591520299|82.326591520299|82.326591520299|82.326591520299|82.326591520299|82.326591520299|84.351015901945|84.351015901945|84.351015901945|84.351015901945|84.351015901945|84.351015901945|84.351015901945|84.351015901945|84.351015901945|84.351015901945|84.351015901945|84.351015901945|84.351015901945|84.351015901945|84.351015901945|84.351015901945|84.351015901945|84.351015901945||84.351015901945|84.351015901945|84.351015901945|84.351015901945|84.351015901945|84.351015901945|84.351015901945|84.351015901945|84.351015901945|84.351015901945|84.351015901945|84.351015901945|84.351015901945|84.351015901945|84.351015901945|84.351015901945|84.351015901945|84.351015901945|84.351015901945|69.078459328916|69.078459328916|69.078459328916|69.078459328916|69.078459328916|69.078459328916|69.078459328916|69.078459328916|69.078459328916|69.078459328916|69.078459328916|69.078459328916|69.078459328916|69.078459328916||69.078459328916|69.078459328916|69.078459328916|69.078459328916|69.078459328916|69.078459328916|69.078459328916|69.078459328916|69.078459328916|69.078459328916|69.078459328916|69.078459328916|69.078459328916|69.078459328916|69.078459328916|69.078459328916|69.078459328916|69.078459328916|69.078459328916|69.078459328916|69.078459328916|69.078459328916|69.078459328916|69.078459328916||69.078459328916|69.078459328916|69.078459328916|69.078459328916|69.078459328916|69.078459328916|69.078459328916|69.078459328916|69.078459328916||69.078459328916|69.078459328916|69.078459328916|69.078459328916||69.078459328916|69.078459328916|69.078459328916|69.078459328916|69.078459328916|69.078459328916|69.078459328916|69.078459328916|69.078459328916|69.078459328916|69.078459328916|69.078459328916|69.078459328916|69.078459328916|69.078459328916|69.078459328916|69.078459328916|69.078459328916|69.078459328916|69.078459328916|69.078459328916||69.078459328916|69.078459328916|69.078459328916|69.078459328916|69.078459328916|69.078459328916|69.078459328916|69.078459328916|69.078459328916|69.078459328916|69.078459328916|69.078459328916|69.078459328916|69.078459328916|69.078459328916|69.078459328916|69.078459328916|69.078459328916|69.078459328916|69.078459328916|69.078459328916|69.078459328916|69.078459328916|69.078459328916|69.078459328916|69.078459328916|69.078459328916|69.078459328916|69.078459328916|69.078459328916|69.078459328916|69.078459328916|69.078459328916|69.078459328916|69.078459328916|69.078459328916
01028|21032|/equities/lennar-corp-b|R1000VALUE|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097||135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|122.18527955326|122.18527955326|122.18527955326|122.18527955326|122.18527955326|122.18527955326|122.18527955326|122.18527955326|122.18527955326|122.18527955326|122.18527955326|122.18527955326|122.18527955326|122.18527955326|122.18527955326|122.18527955326|122.18527955326|122.18527955326|122.18527955326|122.18527955326|122.18527955326||122.18527955326|122.18527955326|122.18527955326|122.18527955326|122.18527955326|122.18527955326|122.18527955326|122.18527955326|122.18527955326|122.18527955326||122.18527955326|122.18527955326|122.18527955326|122.18527955326|122.18527955326|122.18527955326|122.18527955326|122.18527955326|122.18527955326|122.18527955326|122.18527955326|122.18527955326|122.18527955326|122.18527955326||122.18527955326|122.18527955326|122.18527955326|122.18527955326|111.19782269296|111.19782269296|111.19782269296|111.19782269296|111.19782269296|111.19782269296|111.19782269296|111.19782269296|111.19782269296|111.19782269296|111.19782269296|111.19782269296|111.19782269296|111.19782269296|111.19782269296|111.19782269296|111.19782269296|111.19782269296|111.19782269296|111.19782269296|111.19782269296|111.19782269296|111.19782269296|111.19782269296|111.19782269296|111.19782269296|111.19782269296|111.19782269296|111.19782269296|111.19782269296|111.19782269296||111.19782269296|111.19782269296|111.19782269296|111.19782269296|111.19782269296|111.19782269296|111.19782269296|111.19782269296|111.19782269296|111.19782269296|111.19782269296|111.19782269296|111.19782269296|111.19782269296|111.19782269296|111.19782269296|111.19782269296|111.19782269296|111.19782269296|111.19782269296|111.19782269296|111.19782269296|111.19782269296|111.19782269296|111.19782269296|111.19782269296|111.19782269296|111.19782269296|111.19782269296|111.19782269296|111.19782269296|111.19782269296|111.19782269296||111.19782269296|111.19782269296|111.19782269296|111.19782269296|111.19782269296|111.19782269296|111.19782269296|111.19782269296|111.19782269296|111.19782269296|111.19782269296|111.19782269296|111.19782269296|111.19782269296|111.19782269296|111.19782269296|111.19782269296|111.19782269296|111.19782269296|111.19782269296|111.19782269296|111.19782269296|111.19782269296|111.19782269296||111.19782269296|111.19782269296|111.19782269296|111.19782269296|111.19782269296|111.19782269296|111.19782269296|111.19782269296|111.19782269296||111.19782269296|111.19782269296|111.19782269296|111.19782269296||111.19782269296|111.19782269296|111.19782269296|111.19782269296|111.19782269296|111.19782269296|111.19782269296|111.19782269296|111.19782269296|111.19782269296|111.19782269296|111.19782269296|111.19782269296|111.19782269296|111.19782269296|111.19782269296|111.19782269296|111.19782269296|111.19782269296|111.19782269296|111.19782269296||111.19782269296|111.19782269296|111.19782269296|111.19782269296|111.19782269296|111.19782269296|111.19782269296|111.19782269296|111.19782269296|111.19782269296|111.19782269296|111.19782269296|111.19782269296|111.19782269296|111.19782269296|111.19782269296|111.19782269296|111.19782269296|111.19782269296|111.19782269296|111.19782269296|111.19782269296|111.19782269296|111.19782269296|111.19782269296|111.19782269296|111.19782269296|111.19782269296|111.19782269296|111.19782269296|111.19782269296|111.19782269296|111.19782269296|111.19782269296|111.19782269296|111.19782269296
01029|32367|/equities/adt-corp|R1000VALUE|144.25136723968|144.25136723968|144.25136723968|144.25136723968|144.25136723968|144.25136723968|144.25136723968|144.25136723968|144.25136723968|144.25136723968|144.25136723968|144.25136723968|144.25136723968||145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877||145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877||145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877||145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877||145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877||145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|163.16570614286|163.16570614286||163.16570614286|163.16570614286|163.16570614286|163.16570614286|163.16570614286|163.16570614286|163.16570614286|163.16570614286|163.16570614286||163.16570614286|163.16570614286|163.16570614286|163.16570614286||163.16570614286|163.16570614286|163.16570614286|163.16570614286|163.16570614286|163.16570614286|149.76200655609|149.76200655609|149.76200655609|149.76200655609|149.76200655609|149.76200655609|149.76200655609|149.76200655609|149.76200655609|149.76200655609|149.76200655609|149.76200655609|149.76200655609|149.76200655609|149.76200655609||149.76200655609|149.76200655609|149.76200655609|149.76200655609|149.76200655609|149.76200655609|149.76200655609|149.76200655609|149.76200655609|149.76200655609|149.76200655609|149.76200655609|149.76200655609|149.76200655609|149.76200655609|149.76200655609|149.76200655609|149.76200655609|149.76200655609|149.76200655609|149.76200655609|149.76200655609|149.76200655609|149.76200655609|149.76200655609|149.76200655609|149.76200655609|149.76200655609|149.76200655609|149.76200655609|149.76200655609|149.76200655609|149.76200655609|149.76200655609|149.76200655609|149.76200655609
01030|16514|/equities/liberty-media-corp-(a)|R1000VALUE|95.323886485738|95.323886485738|95.323886485738|95.323886485738|95.323886485738|95.323886485738|95.323886485738|95.323886485738|95.323886485738|95.323886485738|95.323886485738|95.323886485738|95.323886485738||95.323886485738|92.217984759053|92.217984759053|92.217984759053|92.217984759053|92.217984759053|92.217984759053|92.217984759053|92.217984759053|92.217984759053|92.217984759053|92.217984759053|92.217984759053|92.217984759053|92.217984759053|92.217984759053|92.217984759053|92.217984759053|92.217984759053|92.217984759053|92.217984759053|92.217984759053|92.217984759053|92.217984759053|92.217984759053|92.217984759053|92.217984759053|92.217984759053|92.217984759053|92.217984759053|92.217984759053|92.217984759053|93.879654646292|93.879654646292|93.879654646292|93.879654646292|93.879654646292|93.879654646292|93.879654646292|93.879654646292|93.879654646292|93.879654646292|93.879654646292||93.879654646292|93.879654646292|93.879654646292|93.879654646292|93.879654646292|93.879654646292|93.879654646292|93.879654646292|93.879654646292|93.879654646292||93.879654646292|93.879654646292|93.879654646292|93.879654646292|93.879654646292|93.879654646292|93.879654646292|93.879654646292|93.879654646292|93.879654646292|93.879654646292|93.879654646292|93.879654646292|93.879654646292||93.879654646292|93.879654646292|93.879654646292|93.879654646292|93.879654646292|93.879654646292|93.879654646292|93.879654646292|93.879654646292|93.879654646292|93.879654646292|93.879654646292|93.879654646292|93.879654646292|93.879654646292|93.879654646292|93.879654646292|93.879654646292|93.879654646292|93.879654646292|93.879654646292|93.879654646292|93.879654646292|97.778066143431|97.778066143431|97.778066143431|97.778066143431|97.778066143431|97.778066143431|97.778066143431|97.778066143431|97.778066143431|97.778066143431|97.778066143431|97.778066143431||97.778066143431|97.778066143431|97.778066143431|97.778066143431|97.778066143431|97.778066143431|97.778066143431|97.778066143431|97.778066143431|97.778066143431|97.778066143431|97.778066143431|97.778066143431|97.778066143431|97.778066143431|97.778066143431|97.778066143431|97.778066143431|97.778066143431|97.778066143431|97.778066143431|97.778066143431|97.778066143431|97.778066143431|97.778066143431|97.778066143431|104.30550462272|104.30550462272|104.30550462272|104.30550462272|89.294248506323|89.294248506323|89.294248506323||89.294248506323|89.294248506323|89.294248506323|89.294248506323|89.294248506323|89.294248506323|89.294248506323|89.294248506323|89.294248506323|89.294248506323|89.294248506323|89.294248506323|89.294248506323|89.294248506323|89.294248506323|89.294248506323|89.294248506323|89.294248506323|89.294248506323|89.294248506323|89.294248506323|89.294248506323|89.294248506323|89.294248506323||89.294248506323|89.294248506323|89.294248506323|89.294248506323|89.294248506323|89.294248506323|89.294248506323|89.294248506323|89.294248506323||89.294248506323|89.294248506323|89.294248506323|89.294248506323||89.294248506323|89.294248506323|89.294248506323|89.294248506323|89.294248506323|89.294248506323|89.294248506323|89.294248506323|89.294248506323|89.294248506323|89.294248506323|89.294248506323|89.294248506323|89.294248506323|89.294248506323|89.294248506323|89.294248506323|89.294248506323|89.294248506323|89.294248506323|89.294248506323||89.294248506323|89.294248506323|89.294248506323|89.294248506323|89.294248506323|89.294248506323|89.294248506323|89.294248506323|89.294248506323|89.294248506323|89.294248506323|89.294248506323|89.294248506323|89.294248506323|89.294248506323|89.294248506323|89.294248506323|89.294248506323|89.294248506323|89.294248506323|89.294248506323|89.294248506323|89.294248506323|89.294248506323|89.294248506323|89.294248506323|89.294248506323|89.294248506323|89.294248506323|89.294248506323|89.294248506323|89.294248506323|89.294248506323|89.294248506323|89.294248506323|89.294248506323
01031|1006167|/equities/schneider-national-inc|R1000VALUE|106.68181153052|106.68181153052|106.68181153052|106.68181153052|106.68181153052|106.68181153052|106.68181153052|106.68181153052|106.68181153052|106.68181153052|106.68181153052|106.68181153052|106.68181153052||106.68181153052|106.68181153052|106.68181153052|106.68181153052|106.68181153052|106.68181153052|106.68181153052|106.68181153052|106.68181153052|106.68181153052|106.68181153052|106.68181153052|100.06266616378|100.06266616378|100.06266616378|100.06266616378|100.06266616378|100.06266616378|100.06266616378|100.06266616378|100.06266616378|100.06266616378|100.06266616378|100.06266616378|100.06266616378|100.06266616378|100.06266616378|100.06266616378|100.06266616378|100.06266616378|100.06266616378|100.06266616378|100.06266616378|100.06266616378|100.06266616378|100.06266616378|100.06266616378|100.06266616378|100.06266616378|100.06266616378|100.06266616378|100.06266616378|100.06266616378||100.06266616378|100.06266616378|100.06266616378|100.06266616378|100.06266616378|100.06266616378|100.06266616378|100.06266616378|100.06266616378|100.06266616378||100.06266616378|100.06266616378|100.06266616378|100.06266616378|100.06266616378|100.06266616378|100.06266616378|100.06266616378|100.06266616378|100.06266616378|100.06266616378|100.06266616378|100.06266616378|100.06266616378||100.06266616378|100.06266616378|100.06266616378|100.06266616378|100.06266616378|100.06266616378|100.06266616378|100.06266616378|100.06266616378|100.06266616378|100.06266616378|100.06266616378|100.06266616378|100.06266616378|100.06266616378|100.06266616378|100.06266616378|100.06266616378|100.06266616378|100.06266616378|100.06266616378|100.06266616378|100.06266616378|100.06266616378|100.06266616378|100.06266616378|100.06266616378|100.06266616378|100.06266616378|100.06266616378|100.06266616378|100.06266616378|100.06266616378|100.06266616378|100.06266616378||100.06266616378|100.06266616378|100.06266616378|100.06266616378|100.06266616378|100.06266616378|100.06266616378|100.06266616378|100.06266616378|100.06266616378|100.06266616378|100.06266616378|100.06266616378|100.06266616378|100.06266616378|100.06266616378|100.06266616378|100.06266616378|100.06266616378|94.155358943657|94.155358943657|94.155358943657|94.155358943657|94.155358943657|94.155358943657|94.155358943657|94.155358943657|94.155358943657|94.155358943657|94.155358943657|94.155358943657|94.155358943657|94.155358943657||94.155358943657|94.155358943657|94.155358943657|94.155358943657|94.155358943657|94.155358943657|94.155358943657|94.155358943657|94.155358943657|94.155358943657|94.155358943657|94.155358943657|94.155358943657|94.155358943657|94.155358943657|94.155358943657|94.155358943657|94.155358943657|94.155358943657|94.155358943657|94.155358943657|94.155358943657|94.155358943657|94.155358943657||94.155358943657|94.155358943657|94.155358943657|94.155358943657|94.155358943657|94.155358943657|94.155358943657|94.155358943657|94.155358943657||94.155358943657|94.155358943657|94.155358943657|94.155358943657||94.155358943657|94.155358943657|94.155358943657|94.155358943657|94.155358943657|94.155358943657|94.155358943657|94.155358943657|94.155358943657|94.155358943657|94.155358943657|94.155358943657|94.155358943657|94.155358943657|94.155358943657|94.155358943657|94.155358943657|94.155358943657|94.155358943657|94.155358943657|94.155358943657||94.155358943657|94.155358943657|94.155358943657|94.155358943657|94.155358943657|94.155358943657|94.155358943657|94.155358943657|94.155358943657|94.155358943657|94.155358943657|94.155358943657|94.155358943657|94.155358943657|94.155358943657|94.155358943657|94.155358943657|94.155358943657|94.155358943657|94.155358943657|94.155358943657|94.155358943657|94.155358943657|94.155358943657|94.155358943657|94.155358943657|94.155358943657|94.155358943657|94.155358943657|94.155358943657|94.155358943657|94.155358943657|94.155358943657|94.155358943657|94.155358943657|94.155358943657
01032|20700|/equities/mercury-general-corp|R1000VALUE|110.2240741432|110.2240741432|110.2240741432|110.2240741432|110.2240741432|110.2240741432|110.2240741432|110.2240741432|110.2240741432|110.2240741432|110.2240741432|110.2240741432|110.2240741432||110.2240741432|110.2240741432|110.2240741432|110.2240741432|110.2240741432|110.2240741432|110.2240741432|110.2240741432|110.2240741432|110.2240741432|110.2240741432|110.2240741432|110.2240741432|110.2240741432|116.50238782298|116.50238782298|116.50238782298|116.50238782298|116.50238782298|116.50238782298|116.50238782298|116.50238782298|116.50238782298|116.50238782298|116.50238782298|116.50238782298|132.59248599896|132.59248599896|132.59248599896|132.59248599896|132.59248599896|132.59248599896|132.59248599896|132.59248599896|132.59248599896|132.59248599896|132.59248599896|132.59248599896|132.59248599896|132.59248599896|132.59248599896|132.59248599896|132.59248599896||132.59248599896|132.59248599896|132.59248599896|132.59248599896|132.59248599896|132.59248599896|132.59248599896|132.59248599896|132.59248599896|132.59248599896||132.59248599896|132.59248599896|132.59248599896|132.59248599896|132.59248599896|132.59248599896|132.59248599896|132.59248599896|132.59248599896|132.59248599896|132.59248599896|132.59248599896|132.59248599896|132.59248599896||132.59248599896|132.59248599896|132.59248599896|132.59248599896|132.59248599896|132.59248599896|132.59248599896|132.59248599896|132.59248599896|132.59248599896|132.59248599896|132.59248599896|132.59248599896|132.59248599896|132.59248599896|132.59248599896|132.59248599896|132.59248599896|132.59248599896|132.59248599896|132.59248599896|132.59248599896|132.59248599896|132.59248599896|132.59248599896|132.59248599896|132.59248599896|132.59248599896|132.59248599896|132.59248599896|132.59248599896|146.47542696688|146.47542696688|146.47542696688|146.47542696688||146.47542696688|146.47542696688|146.47542696688|146.47542696688|146.47542696688|146.47542696688|146.47542696688|146.47542696688|146.47542696688|146.47542696688|146.47542696688|146.47542696688|146.47542696688|146.47542696688|146.47542696688|146.47542696688|146.47542696688|146.47542696688|146.47542696688|146.47542696688|146.47542696688|146.47542696688|146.47542696688|146.47542696688|146.47542696688|146.47542696688|146.47542696688|146.47542696688|146.47542696688|146.47542696688|146.47542696688|146.47542696688|146.47542696688||146.47542696688|146.47542696688|146.47542696688|146.47542696688|146.47542696688|146.47542696688|146.47542696688|146.47542696688|146.47542696688|146.47542696688|146.47542696688|146.47542696688|146.47542696688|146.47542696688|146.47542696688|146.47542696688|146.47542696688|146.47542696688|146.47542696688|146.47542696688|146.47542696688|146.47542696688|146.47542696688|146.47542696688||146.47542696688|146.47542696688|146.47542696688|146.47542696688|146.47542696688|146.47542696688|146.47542696688|146.47542696688|146.47542696688||146.47542696688|146.47542696688|146.47542696688|146.47542696688||146.47542696688|146.47542696688|137.6273637513|137.6273637513|137.6273637513|137.6273637513|137.6273637513|137.6273637513|137.6273637513|137.6273637513|137.6273637513|137.6273637513|137.6273637513|137.6273637513|137.6273637513|137.6273637513|137.6273637513|137.6273637513|137.6273637513|137.6273637513|137.6273637513||137.6273637513|137.6273637513|137.6273637513|137.6273637513|137.6273637513|137.6273637513|137.6273637513|137.6273637513|137.6273637513|137.6273637513|137.6273637513|137.6273637513|137.6273637513|137.6273637513|137.6273637513|137.6273637513|100.43666942859|100.43666942859|100.43666942859|100.43666942859|100.43666942859|100.43666942859|100.43666942859|100.43666942859|100.43666942859|100.43666942859|100.43666942859|100.43666942859|100.43666942859|100.43666942859|100.43666942859|100.43666942859|100.43666942859|100.43666942859|100.43666942859|100.43666942859
01033|20805|/equities/cna-financial-corp|R1000VALUE|165.95977962866|165.95977962866|172.00043490243|172.00043490243|172.00043490243|172.00043490243|172.00043490243|172.00043490243|172.00043490243|172.00043490243|172.00043490243|172.00043490243|172.00043490243||172.00043490243|172.00043490243|172.00043490243|172.00043490243|172.00043490243|172.00043490243|172.00043490243|172.00043490243|172.00043490243|172.00043490243|172.00043490243|171.08172603363|171.08172603363|171.08172603363|171.08172603363|171.08172603363|171.08172603363|171.08172603363|171.08172603363|171.08172603363|171.08172603363|171.08172603363|171.08172603363|171.08172603363|171.08172603363|171.08172603363|171.08172603363|171.08172603363|171.08172603363|171.08172603363|171.08172603363|171.08172603363|171.08172603363|171.08172603363|171.08172603363|171.08172603363|171.08172603363|171.08172603363|171.08172603363|171.08172603363|171.08172603363|171.08172603363|171.08172603363||171.08172603363|171.08172603363|171.08172603363|171.08172603363|171.08172603363|171.08172603363|171.08172603363|171.08172603363|171.08172603363|171.08172603363||171.08172603363|171.08172603363|171.08172603363|171.08172603363|171.08172603363|171.08172603363|171.08172603363|171.08172603363|171.08172603363|176.6789140301|176.6789140301|176.6789140301|176.6789140301|176.6789140301||176.6789140301|176.6789140301|176.6789140301|176.6789140301|176.6789140301|176.6789140301|176.6789140301|176.6789140301|176.6789140301|176.6789140301|176.6789140301|176.6789140301|176.6789140301|176.6789140301|176.6789140301|176.6789140301|176.6789140301|176.6789140301|176.6789140301|176.6789140301|176.6789140301|176.6789140301|176.6789140301|187.40603550225|187.40603550225|187.40603550225|187.40603550225|187.40603550225|180.81531719065|180.81531719065|180.81531719065|180.81531719065|180.81531719065|180.81531719065|180.81531719065||180.81531719065|180.81531719065|180.81531719065|180.81531719065|180.81531719065|180.81531719065|180.81531719065|180.81531719065|180.81531719065|180.81531719065|180.81531719065|180.81531719065|180.81531719065|180.81531719065|180.81531719065|180.81531719065|180.81531719065|180.81531719065|180.81531719065|180.81531719065|180.81531719065|180.81531719065|186.43252929841|186.43252929841|186.43252929841|186.43252929841|186.43252929841|186.43252929841|186.43252929841|186.43252929841|186.43252929841|186.43252929841|186.43252929841||186.43252929841|186.43252929841|186.43252929841|186.43252929841|186.43252929841|186.43252929841|186.43252929841|186.43252929841|186.43252929841|190.99149631546|190.99149631546|190.99149631546|190.99149631546|190.99149631546|190.99149631546|190.99149631546|190.99149631546|190.99149631546|190.99149631546|190.99149631546|190.99149631546|190.99149631546|190.99149631546|190.99149631546||190.99149631546|190.99149631546|190.99149631546|190.99149631546|190.99149631546|190.99149631546|190.99149631546|190.99149631546|190.99149631546||190.99149631546|190.99149631546|190.99149631546|190.99149631546||190.99149631546|190.99149631546|190.99149631546|190.99149631546|190.99149631546|186.06994623748|186.06994623748|186.06994623748|186.06994623748|186.06994623748|186.06994623748|186.06994623748|186.06994623748|186.06994623748|186.06994623748|186.06994623748|186.06994623748|186.06994623748|186.06994623748|186.06994623748|186.06994623748||186.06994623748|186.06994623748|186.06994623748|186.06994623748|186.06994623748|186.06994623748|186.06994623748|186.06994623748|186.06994623748|186.06994623748|186.06994623748|186.06994623748|186.06994623748|186.06994623748|186.06994623748|186.06994623748|186.06994623748|186.06994623748|186.06994623748|186.06994623748|186.06994623748|186.06994623748|186.06994623748|186.06994623748|186.06994623748|186.06994623748|186.06994623748|186.06994623748|186.06994623748|186.06994623748|151.39454064756|151.39454064756|151.39454064756|151.39454064756|151.39454064756|151.39454064756
01034|1177768|/equities/sylvamo|R1000VALUE|58.926439304046|58.926439304046|58.926439304046|58.926439304046|58.926439304046|58.926439304046|58.926439304046|58.926439304046|58.926439304046|58.926439304046|58.926439304046|58.926439304046|58.926439304046||58.926439304046|58.926439304046|58.926439304046|58.926439304046|58.926439304046|58.926439304046|58.926439304046|58.926439304046|58.926439304046|58.926439304046|58.926439304046|58.926439304046|58.926439304046|58.926439304046|58.926439304046|58.926439304046|58.926439304046|58.926439304046|61.081390770426|61.081390770426|61.081390770426|61.081390770426|61.081390770426|61.081390770426|61.081390770426|61.081390770426|61.081390770426|61.081390770426|61.081390770426|61.081390770426|61.081390770426|61.081390770426|61.081390770426|61.081390770426|61.081390770426|61.081390770426|61.081390770426|61.081390770426|61.081390770426|61.081390770426|66.3805500836|66.3805500836|66.3805500836||66.3805500836|66.3805500836|66.3805500836|66.3805500836|66.3805500836|66.3805500836|66.3805500836|69.485873782961|69.485873782961|69.485873782961||69.485873782961|69.485873782961|69.485873782961|69.485873782961|69.485873782961|69.485873782961|69.485873782961|69.485873782961|68.304210933806|68.304210933806|68.304210933806|68.304210933806|68.304210933806|68.304210933806||68.304210933806|68.304210933806|68.304210933806|68.304210933806|68.304210933806|68.304210933806|68.304210933806|68.304210933806|68.304210933806|68.304210933806|68.304210933806|68.304210933806|68.304210933806|68.304210933806|68.304210933806|68.304210933806|68.304210933806|68.304210933806|68.304210933806|68.304210933806|68.304210933806|68.304210933806|68.304210933806|68.304210933806|68.304210933806|68.304210933806|68.304210933806|68.304210933806|68.304210933806|68.304210933806|68.304210933806|68.304210933806|68.304210933806|68.304210933806|68.304210933806||68.304210933806|68.304210933806|68.304210933806|68.304210933806|68.304210933806|68.304210933806|68.304210933806|68.304210933806|68.304210933806|68.304210933806|68.304210933806|68.304210933806|68.304210933806|68.304210933806|68.304210933806|68.304210933806|68.304210933806|75.717734299023|75.717734299023|75.717734299023|75.717734299023|75.717734299023|75.717734299023|75.717734299023|75.717734299023|75.717734299023|75.717734299023|75.717734299023|75.717734299023|75.717734299023|75.717734299023|75.717734299023|75.717734299023||75.717734299023|75.717734299023|75.717734299023|75.717734299023|75.717734299023|75.717734299023|75.717734299023|75.717734299023|75.717734299023|75.717734299023|75.717734299023|75.717734299023|75.717734299023|75.717734299023|75.717734299023|75.717734299023|75.717734299023|75.717734299023|75.717734299023|75.717734299023|75.717734299023|75.717734299023|75.717734299023|75.717734299023||75.717734299023|75.717734299023|75.717734299023|75.717734299023|75.717734299023|75.717734299023|75.717734299023|75.717734299023|75.717734299023||75.717734299023|75.717734299023|75.717734299023|75.717734299023||75.717734299023|75.717734299023|75.717734299023|75.717734299023|75.717734299023|75.717734299023|75.717734299023|70.947241762887|70.947241762887|70.947241762887|70.947241762887|70.947241762887|70.947241762887|70.947241762887|70.947241762887|70.947241762887|70.947241762887|70.947241762887|70.947241762887|70.947241762887|70.947241762887||70.947241762887|70.947241762887|70.947241762887|70.947241762887|70.947241762887|70.947241762887|70.947241762887|70.947241762887|70.947241762887|70.947241762887|70.947241762887|63.85602966823|63.85602966823|63.85602966823|63.85602966823|63.85602966823|63.85602966823|63.85602966823|63.85602966823|63.85602966823|63.85602966823|63.85602966823|63.85602966823|63.85602966823|63.85602966823|63.85602966823|63.85602966823|63.85602966823|63.85602966823|63.85602966823|63.85602966823|63.85602966823|63.85602966823|63.85602966823|63.85602966823|63.85602966823
01035|1169492|/equities/signify-health|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||192.99268670713|192.99268670713|192.99268670713|192.99268670713|192.99268670713|192.99268670713|192.99268670713|192.99268670713|192.99268670713|192.99268670713|192.99268670713|192.99268670713|192.99268670713|192.99268670713|192.99268670713|192.99268670713|192.99268670713|192.99268670713|192.99268670713|192.99268670713|192.99268670713|192.99268670713|192.99268670713|192.99268670713|192.99268670713|192.99268670713||192.99268670713|192.99268670713|192.99268670713|192.99268670713|192.99268670713|192.99268670713|192.99268670713|192.99268670713|192.99268670713|192.99268670713|198.04887447241|198.04887447241|198.04887447241|198.04887447241|198.04887447241|198.04887447241|198.04887447241|198.04887447241|198.04887447241|198.04887447241|198.04887447241|198.04887447241|198.04887447241|198.04887447241||198.04887447241|198.04887447241|198.04887447241|198.04887447241|198.04887447241|198.04887447241|198.04887447241|198.04887447241|198.04887447241||198.04887447241|198.04887447241|198.04887447241|198.04887447241||198.04887447241|198.04887447241|198.04887447241|198.04887447241|198.04887447241|198.04887447241|198.04887447241|198.04887447241|198.04887447241|198.04887447241|198.04887447241|198.04887447241|198.04887447241|198.04887447241|198.04887447241|198.04887447241|198.04887447241|198.04887447241|198.04887447241|198.04887447241|198.04887447241||198.04887447241|198.04887447241|198.04887447241|198.04887447241|198.04887447241|198.04887447241|198.04887447241|198.04887447241|198.04887447241|198.04887447241|98.69479661551|98.69479661551|98.69479661551|98.69479661551|98.69479661551|98.69479661551|98.69479661551|98.69479661551|98.69479661551|98.69479661551|98.69479661551|98.69479661551|98.69479661551|98.69479661551|98.69479661551|98.69479661551|98.69479661551|98.69479661551|98.69479661551|98.69479661551|98.69479661551|98.69479661551|98.69479661551|98.69479661551|98.69479661551|98.69479661551
01036|1171379|/equities/hayward-holdings|R1000VALUE|124.56411314428|124.56411314428|124.56411314428|124.56411314428|124.56411314428|124.56411314428|124.56411314428|124.56411314428|124.56411314428|124.56411314428|124.56411314428|122.09654202985|122.09654202985||122.09654202985|122.09654202985|122.09654202985|122.09654202985|122.09654202985|122.09654202985|122.09654202985|122.09654202985|122.09654202985|122.09654202985|122.09654202985|122.09654202985|122.09654202985|122.09654202985|122.09654202985|122.09654202985|122.09654202985|122.09654202985|122.09654202985|122.09654202985|122.09654202985|122.09654202985|122.09654202985|141.11944293788|141.11944293788|141.11944293788|141.11944293788|141.11944293788|141.11944293788|141.11944293788|141.11944293788|141.11944293788|141.11944293788|141.11944293788|137.66004598234|137.66004598234|137.66004598234|137.66004598234|137.66004598234|137.66004598234|137.66004598234|137.66004598234|137.66004598234||137.66004598234|137.66004598234|137.66004598234|137.66004598234|137.66004598234|147.54876415608|147.54876415608|147.54876415608|147.54876415608|147.54876415608||147.54876415608|147.54876415608|147.54876415608|147.54876415608|147.54876415608|147.54876415608|147.54876415608|147.54876415608|147.54876415608|147.54876415608|147.54876415608|147.54876415608|147.54876415608|147.54876415608||147.54876415608|147.54876415608|147.54876415608|147.54876415608|147.54876415608|147.54876415608|147.54876415608|147.54876415608|147.54876415608|147.54876415608|147.54876415608|147.54876415608|157.04195003574|157.04195003574|157.04195003574|157.04195003574|157.04195003574|157.04195003574|157.04195003574|157.04195003574|157.04195003574|157.04195003574|157.04195003574|157.04195003574|157.04195003574|157.04195003574|157.04195003574|157.04195003574|157.04195003574|157.04195003574|157.04195003574|157.04195003574|157.04195003574|157.04195003574|157.04195003574||157.04195003574|157.04195003574|157.04195003574|157.04195003574|157.04195003574|157.04195003574|157.04195003574|157.04195003574|157.04195003574|157.04195003574|157.04195003574|157.04195003574|157.04195003574|157.04195003574|157.04195003574|157.04195003574|157.04195003574|157.04195003574|157.04195003574|157.04195003574|157.04195003574|157.04195003574|157.04195003574|157.04195003574|157.04195003574|157.04195003574|157.04195003574|157.04195003574|157.04195003574|157.04195003574|157.04195003574|157.04195003574|157.04195003574||157.04195003574|157.04195003574|157.04195003574|157.04195003574|157.04195003574|157.04195003574|121.37288623036|121.37288623036|121.37288623036|121.37288623036|121.37288623036|121.37288623036|121.37288623036|121.37288623036|121.37288623036|121.37288623036|121.37288623036|121.37288623036|121.37288623036|121.37288623036|121.37288623036|121.37288623036|121.37288623036|121.37288623036||121.37288623036|121.37288623036|121.37288623036|121.37288623036|121.37288623036|121.37288623036|121.37288623036|121.37288623036|121.37288623036||121.37288623036|121.37288623036|121.37288623036|121.37288623036||121.37288623036|121.37288623036|121.37288623036|121.37288623036|121.37288623036|121.37288623036|121.37288623036|121.37288623036|121.37288623036|121.37288623036|121.37288623036|121.37288623036|121.37288623036|121.37288623036|121.37288623036|121.37288623036|121.37288623036|121.37288623036|121.37288623036|121.37288623036|126.60681183148||126.60681183148|126.60681183148|126.60681183148|126.60681183148|126.60681183148|126.60681183148|126.60681183148|126.60681183148|126.60681183148|126.60681183148|126.60681183148|126.60681183148|126.60681183148|126.60681183148|126.60681183148|126.60681183148|126.60681183148|126.60681183148|126.60681183148|126.60681183148|126.60681183148|126.60681183148|126.60681183148|126.60681183148|126.60681183148|126.60681183148|126.60681183148|126.60681183148|126.60681183148|126.60681183148|126.60681183148|126.60681183148|126.60681183148|126.60681183148|126.60681183148|126.60681183148
01037|17336|/equities/tfs-financial-corp|R1000VALUE|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505||83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505||83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505||83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505||83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505||83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505||83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|80.719871997161|80.719871997161|80.719871997161|80.719871997161|80.719871997161|80.719871997161|80.719871997161|80.719871997161|80.719871997161||80.719871997161|80.719871997161|80.719871997161|80.719871997161|80.719871997161|80.719871997161|80.719871997161|80.719871997161|80.719871997161||80.719871997161|80.719871997161|80.719871997161|80.719871997161||80.719871997161|80.719871997161|80.719871997161|80.719871997161|80.719871997161|80.719871997161|80.719871997161|80.719871997161|80.719871997161|80.719871997161|80.719871997161|80.719871997161|80.719871997161|80.719871997161|80.719871997161|80.719871997161|80.719871997161|80.719871997161|80.719871997161|80.719871997161|80.719871997161||80.719871997161|80.719871997161|80.719871997161|80.719871997161|80.719871997161|80.719871997161|80.719871997161|80.719871997161|80.719871997161|80.719871997161|80.719871997161|80.719871997161|80.719871997161|80.719871997161|80.719871997161|80.719871997161|80.719871997161|80.719871997161|80.719871997161|80.719871997161|80.719871997161|80.719871997161|80.719871997161|80.719871997161|80.719871997161|80.719871997161|80.719871997161|80.719871997161|80.719871997161|80.719871997161|80.719871997161|80.719871997161|80.719871997161|80.719871997161|80.719871997161|80.719871997161
01038|24426|/equities/seaboard-corp|R1000VALUE|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|52.264213734937|52.264213734937|52.264213734937|52.264213734937||52.264213734937|52.264213734937|52.264213734937|52.264213734937|52.264213734937|52.264213734937|52.264213734937|52.264213734937|52.264213734937|52.264213734937|52.264213734937|52.264213734937|52.264213734937|52.264213734937|52.264213734937|52.264213734937|52.264213734937|52.264213734937|52.264213734937|52.264213734937|52.264213734937|52.264213734937|52.264213734937|52.264213734937|52.264213734937|52.264213734937|52.264213734937|52.264213734937|52.264213734937|52.264213734937|52.264213734937|52.264213734937|52.264213734937|52.264213734937|52.264213734937|52.264213734937|52.264213734937|52.264213734937|52.264213734937|52.264213734937|52.264213734937|52.264213734937|52.264213734937||52.264213734937|52.264213734937|52.264213734937|52.264213734937|52.264213734937|52.264213734937|52.264213734937|52.264213734937|52.264213734937|52.264213734937||52.264213734937|52.264213734937|52.264213734937|52.264213734937|52.264213734937|52.264213734937|52.264213734937|52.264213734937|52.264213734937|52.264213734937|58.104920326118|58.104920326118|58.104920326118|58.104920326118||58.104920326118|58.104920326118|58.104920326118|58.104920326118|58.104920326118|58.104920326118|58.104920326118|58.104920326118|58.104920326118|58.104920326118|58.104920326118|58.104920326118|58.104920326118|58.104920326118|58.104920326118|58.104920326118|58.104920326118|58.104920326118|58.104920326118|58.104920326118|58.104920326118|58.104920326118|58.104920326118|58.104920326118|58.104920326118|58.104920326118|58.104920326118|58.104920326118|58.104920326118|58.104920326118|58.104920326118|58.104920326118|58.104920326118|58.104920326118|58.104920326118||58.104920326118|58.104920326118|58.104920326118|58.104920326118|58.104920326118|58.104920326118|58.104920326118|58.104920326118|58.104920326118|58.104920326118|58.104920326118|58.104920326118|58.104920326118|58.104920326118|58.104920326118|58.104920326118|58.104920326118|58.104920326118|58.104920326118|58.104920326118|58.104920326118|58.104920326118|58.104920326118|58.104920326118|58.104920326118|58.104920326118|58.104920326118|58.104920326118|58.104920326118|58.104920326118|58.104920326118|58.104920326118|58.104920326118||58.104920326118|58.104920326118|58.104920326118|58.104920326118|58.104920326118|58.104920326118|58.104920326118|58.104920326118|58.104920326118|58.104920326118|58.104920326118|58.104920326118|58.104920326118|58.104920326118|58.104920326118|58.104920326118|58.104920326118|58.104920326118|58.104920326118|58.104920326118|58.104920326118|58.104920326118|58.104920326118|58.104920326118||58.104920326118|58.104920326118|58.104920326118|63.90704053642|63.90704053642|63.90704053642|63.90704053642|63.90704053642|63.90704053642||63.90704053642|63.90704053642|63.90704053642|63.90704053642||63.90704053642|63.90704053642|63.90704053642|63.90704053642|63.90704053642|63.90704053642|63.90704053642|63.90704053642|63.90704053642|63.90704053642|63.90704053642|63.90704053642|63.90704053642|63.90704053642|63.90704053642|63.90704053642|63.90704053642|63.90704053642|63.90704053642|63.90704053642|63.90704053642||63.90704053642|63.90704053642|63.90704053642|63.90704053642|63.90704053642|63.90704053642|63.90704053642|63.90704053642|63.90704053642|63.90704053642|63.90704053642|63.90704053642|63.90704053642|63.90704053642|63.90704053642|63.90704053642|63.90704053642|63.90704053642|63.90704053642|63.689223392418|63.689223392418|63.689223392418|63.689223392418|63.689223392418|63.689223392418|63.689223392418|63.689223392418|63.689223392418|63.689223392418|63.689223392418|63.689223392418|63.689223392418|63.689223392418|63.689223392418|63.689223392418|63.689223392418
01039|1179477|/equities/loyalty-ventures|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100||100|100|100|100|100|100||100|100||||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01040|1175864|/equities/nable|R1000VALUE|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556||36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556||36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556||36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556||36.986861718556|34.910721132789|34.910721132789|34.910721132789|34.910721132789|34.910721132789|34.910721132789|34.910721132789|34.910721132789|34.910721132789|34.910721132789|34.910721132789|34.910721132789|38.704111057539|38.704111057539|38.704111057539|38.704111057539|38.704111057539|38.704111057539|38.704111057539|38.704111057539|38.704111057539|38.704111057539|38.704111057539|38.704111057539|38.704111057539|38.704111057539|38.704111057539|38.704111057539|38.704111057539|38.704111057539|38.704111057539|38.704111057539|38.704111057539|38.704111057539||38.704111057539|38.704111057539|38.704111057539|38.704111057539|38.704111057539|38.704111057539|38.704111057539|38.704111057539|38.704111057539|38.704111057539|38.704111057539|38.704111057539|38.704111057539|38.704111057539|38.704111057539|38.704111057539|38.704111057539|38.704111057539|38.704111057539|38.704111057539|38.704111057539|38.704111057539|38.704111057539|38.704111057539|38.704111057539|38.704111057539|38.704111057539|38.704111057539|38.704111057539|38.704111057539|38.704111057539|38.704111057539|38.704111057539||38.704111057539|38.704111057539|38.704111057539|38.704111057539|38.704111057539|38.704111057539|38.704111057539|38.704111057539|38.704111057539|38.704111057539|38.704111057539|38.704111057539|38.704111057539|38.704111057539|38.704111057539|38.704111057539|38.704111057539|38.704111057539|38.704111057539|38.704111057539|38.704111057539|38.704111057539|38.704111057539|38.704111057539||38.704111057539|38.704111057539|38.704111057539|38.704111057539|38.704111057539|38.704111057539|38.704111057539|38.704111057539|38.704111057539||38.704111057539|38.704111057539|38.704111057539|38.704111057539||38.704111057539|38.704111057539|38.704111057539|38.704111057539|38.704111057539|38.704111057539|38.704111057539|38.704111057539|38.704111057539|38.704111057539|38.704111057539|38.704111057539|38.704111057539|38.704111057539|38.704111057539|38.704111057539|38.704111057539|38.704111057539|38.704111057539|38.704111057539|38.704111057539||38.704111057539|38.704111057539|38.704111057539|38.704111057539|38.704111057539|38.704111057539|38.704111057539|38.704111057539|38.704111057539|38.704111057539|38.704111057539|38.704111057539|38.704111057539|38.704111057539|38.704111057539|38.704111057539|38.704111057539|38.704111057539|38.704111057539|38.704111057539|38.704111057539|38.704111057539|38.704111057539|38.704111057539|38.704111057539|38.704111057539|38.704111057539|38.704111057539|38.704111057539|38.704111057539|38.704111057539|38.704111057539|38.704111057539|38.704111057539|38.704111057539|43.246749639692
01041|1166976|/equities/datto-holding-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01042|1096498|/equities/solarwinds-corp|R1000VALUE|120.04256204514|120.04256204514|120.04256204514|120.04256204514|120.04256204514|120.04256204514|120.04256204514|120.04256204514|120.04256204514|120.04256204514|120.04256204514|120.04256204514|120.04256204514||120.04256204514|120.04256204514|120.04256204514|120.04256204514|120.04256204514|120.04256204514|120.04256204514|120.04256204514|120.04256204514|120.04256204514|120.04256204514|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466||99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466||99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466||99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466||99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466||99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466||99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466||99.029493763466|99.029493763466|99.029493763466|99.029493763466||99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466||99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466
01043|1163792|/equities/viacomcbs-inc|R1000VALUE|99.636292847779|99.636292847779|99.636292847779|99.636292847779|99.636292847779|99.636292847779|99.636292847779|99.636292847779|99.636292847779|99.636292847779|99.636292847779|99.636292847779|99.636292847779||99.636292847779|99.636292847779|99.636292847779|99.636292847779|99.636292847779|99.636292847779|99.636292847779|99.636292847779|99.636292847779|99.636292847779|99.636292847779|99.636292847779|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034||108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034||108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034||108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034||108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034||108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|93.831267214784|93.831267214784|93.831267214784|93.831267214784|93.831267214784|93.831267214784|93.831267214784|93.831267214784|93.831267214784|93.831267214784|93.831267214784|93.831267214784|93.831267214784|93.831267214784|93.831267214784|93.831267214784|93.831267214784||93.831267214784|93.831267214784|93.831267214784|93.831267214784|93.831267214784|93.831267214784|93.831267214784|102.71172276505|102.71172276505||102.71172276505|102.71172276505|102.71172276505|102.71172276505||102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505||102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505
01044|1168782|/equities/gores-holdings-v|R1000VALUE|83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574||83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574||83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574|94.719120947154||94.719120947154|94.719120947154|94.719120947154|94.719120947154|94.719120947154|94.719120947154|94.719120947154|94.719120947154|94.719120947154|94.719120947154|94.719120947154|105.3089933149|105.3089933149|105.3089933149||105.3089933149|105.3089933149|105.3089933149|105.3089933149|105.3089933149|105.3089933149|105.3089933149|105.3089933149|105.3089933149|105.3089933149|105.3089933149|118.25163473685|118.25163473685|118.25163473685|118.25163473685|118.25163473685|118.25163473685|118.25163473685|118.25163473685|118.25163473685|118.25163473685|118.25163473685|97.33926668273|97.33926668273|97.33926668273|97.33926668273|97.33926668273|97.33926668273|97.33926668273|97.33926668273|97.33926668273|97.33926668273|97.33926668273|97.33926668273|97.33926668273||97.33926668273|97.33926668273|97.33926668273|97.33926668273|97.33926668273|97.33926668273|97.33926668273|97.33926668273|97.33926668273|97.33926668273|97.33926668273|97.33926668273|97.33926668273|97.33926668273|97.33926668273|97.33926668273|97.33926668273|97.33926668273|97.33926668273|97.33926668273|97.33926668273|97.33926668273|97.33926668273|97.33926668273|97.33926668273|97.33926668273|97.33926668273|97.33926668273|97.33926668273|97.33926668273|97.33926668273|91.635851297946|91.635851297946||91.635851297946|91.635851297946|91.635851297946|91.635851297946|91.635851297946|91.635851297946|91.635851297946|91.635851297946|91.635851297946|91.635851297946|91.635851297946|91.635851297946|91.635851297946|91.635851297946|91.635851297946|91.635851297946|91.635851297946|91.635851297946|91.635851297946|91.635851297946|91.635851297946|91.635851297946|91.635851297946|91.635851297946||91.635851297946|91.635851297946|91.635851297946|91.635851297946|91.635851297946|91.635851297946|91.635851297946|91.635851297946|91.635851297946||91.635851297946|91.635851297946|91.635851297946|91.635851297946||91.635851297946|91.635851297946|91.635851297946|75.107659703577|75.107659703577|75.107659703577|75.107659703577|75.107659703577|75.107659703577|75.107659703577|75.107659703577|75.107659703577|75.107659703577|75.107659703577|75.107659703577|75.107659703577|75.107659703577|75.107659703577|75.107659703577|75.107659703577|75.107659703577||75.107659703577|75.107659703577|75.107659703577|75.107659703577|75.107659703577|75.107659703577|75.107659703577|75.107659703577|75.107659703577|75.107659703577|75.107659703577|75.107659703577|75.107659703577|75.107659703577|75.107659703577|75.107659703577|75.107659703577|75.107659703577|75.107659703577|75.107659703577|75.107659703577|75.107659703577|75.107659703577|75.107659703577|75.107659703577|75.107659703577|75.107659703577|75.107659703577|75.107659703577|75.107659703577|75.107659703577|75.107659703577|75.107659703577|75.107659703577|75.107659703577|75.107659703577
01045|6414|/equities/crocs|R2000GROWTH|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603||111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603||111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603||111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603||111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|115.35366569311|115.35366569311|115.35366569311|115.35366569311|115.35366569311|115.35366569311|115.35366569311|115.35366569311|115.35366569311|115.35366569311|115.35366569311|115.35366569311|115.35366569311||115.35366569311|115.35366569311|115.35366569311|115.35366569311|125.90583360778|125.90583360778|125.90583360778|125.90583360778|125.90583360778|125.90583360778|125.90583360778|125.90583360778|125.90583360778|125.90583360778|125.90583360778|125.90583360778|125.90583360778|125.90583360778|125.90583360778|125.90583360778|125.90583360778|125.90583360778|125.90583360778|125.90583360778|125.90583360778|125.90583360778|125.90583360778|125.90583360778|125.90583360778|125.90583360778|125.90583360778|125.90583360778|125.90583360778||125.90583360778|125.90583360778|125.90583360778|125.90583360778|125.90583360778|125.90583360778|125.90583360778|125.90583360778|125.90583360778|125.90583360778|125.90583360778|125.90583360778|125.90583360778|125.90583360778|125.90583360778|125.90583360778|125.90583360778|125.90583360778|125.90583360778|125.90583360778|125.90583360778|125.90583360778|125.90583360778|125.90583360778||125.90583360778|125.90583360778|125.90583360778|125.90583360778|125.90583360778|125.90583360778|125.90583360778|125.90583360778|125.90583360778||125.90583360778|125.90583360778|125.90583360778|125.90583360778||125.90583360778|125.90583360778|125.90583360778|125.90583360778|125.90583360778|125.90583360778|125.90583360778|125.90583360778|125.90583360778|125.90583360778|125.90583360778|125.90583360778|125.90583360778|125.90583360778|125.90583360778|125.90583360778|125.90583360778|125.90583360778|125.90583360778|125.90583360778|125.90583360778||125.90583360778|125.90583360778|125.90583360778|125.90583360778|125.90583360778|125.90583360778|125.90583360778|125.90583360778|125.90583360778|125.90583360778|125.90583360778|125.90583360778|125.90583360778|125.90583360778|173.27603645341|173.27603645341|204.75266339751|204.75266339751|204.75266339751|204.75266339751|204.75266339751|204.75266339751|204.75266339751|204.75266339751|204.75266339751|204.75266339751|204.75266339751|204.75266339751|204.75266339751|204.75266339751|204.75266339751|204.75266339751|204.75266339751|204.75266339751|204.75266339751|204.75266339751
01046|17404|/equities/tetra-tech|R2000GROWTH|143.07863171788|143.07863171788|143.07863171788|143.07863171788|143.07863171788|143.07863171788|143.07863171788|143.07863171788|143.07863171788|143.07863171788|143.07863171788|143.07863171788|143.07863171788||143.07863171788|143.07863171788|143.07863171788|143.07863171788|143.07863171788|143.07863171788|143.07863171788|143.07863171788|143.07863171788|143.07863171788|143.07863171788|143.07863171788|132.68784646148|132.68784646148|132.68784646148|132.68784646148|132.68784646148|132.68784646148|132.68784646148|132.68784646148|132.68784646148|132.68784646148|132.68784646148|132.68784646148|132.68784646148|132.68784646148|132.68784646148|132.68784646148|132.68784646148|132.68784646148|132.68784646148|132.68784646148|132.68784646148|132.68784646148|132.68784646148|132.68784646148|132.68784646148|132.68784646148|132.68784646148|132.68784646148|132.68784646148|132.68784646148|132.68784646148||132.68784646148|132.68784646148|132.68784646148|132.68784646148|132.68784646148|132.68784646148|132.68784646148|132.68784646148|132.68784646148|132.68784646148||132.68784646148|132.68784646148|132.68784646148|132.68784646148|132.68784646148|132.68784646148|132.68784646148|132.68784646148|132.68784646148|132.68784646148|132.68784646148|149.47206459484|149.47206459484|149.47206459484||149.47206459484|149.47206459484|149.47206459484|156.31229042378|156.31229042378|156.31229042378|156.31229042378|156.31229042378|156.31229042378|156.31229042378|156.31229042378|156.31229042378|156.31229042378|156.31229042378|156.31229042378|156.31229042378|156.31229042378|156.31229042378|156.31229042378|156.31229042378|156.31229042378|156.31229042378|156.31229042378|156.31229042378|165.92780682956|165.92780682956|165.92780682956|165.92780682956|165.92780682956|165.92780682956|165.92780682956|165.92780682956|165.92780682956|165.92780682956|165.92780682956||165.92780682956|165.92780682956|165.92780682956|165.92780682956|165.92780682956|165.92780682956|165.92780682956|165.92780682956|165.92780682956|165.92780682956|165.92780682956|165.92780682956|165.92780682956|165.92780682956|165.92780682956|165.92780682956|165.92780682956|165.92780682956|165.92780682956|165.92780682956|165.92780682956|165.92780682956|165.92780682956|165.92780682956|165.92780682956|165.92780682956|165.92780682956|165.92780682956|165.92780682956|165.92780682956|165.92780682956|165.92780682956|165.92780682956||165.92780682956|165.92780682956|165.92780682956|165.92780682956|165.92780682956|165.92780682956|165.92780682956|165.92780682956|165.92780682956|165.92780682956|165.92780682956|165.92780682956|165.92780682956|165.92780682956|165.92780682956|165.92780682956|165.92780682956|165.92780682956|165.92780682956|165.92780682956|165.92780682956|165.92780682956|165.92780682956|165.92780682956||165.92780682956|165.92780682956|165.92780682956|165.92780682956|165.92780682956|165.92780682956|165.92780682956|165.92780682956|165.92780682956||165.92780682956|165.92780682956|165.92780682956|165.92780682956||165.92780682956|165.92780682956|165.92780682956|165.92780682956|165.92780682956|155.50435023341|155.50435023341|155.50435023341|155.50435023341|155.50435023341|155.50435023341|155.50435023341|155.50435023341|155.50435023341|155.50435023341|155.50435023341|155.50435023341|155.50435023341|155.50435023341|155.50435023341|155.50435023341||155.50435023341|155.50435023341|155.50435023341|155.50435023341|155.50435023341|155.50435023341|155.50435023341|155.50435023341|155.50435023341|155.50435023341|155.50435023341|155.50435023341|155.50435023341|155.50435023341|155.50435023341|155.50435023341|155.50435023341|155.50435023341|155.50435023341|154.44946041875|154.44946041875|154.44946041875|154.44946041875|154.44946041875|154.44946041875|154.44946041875|154.44946041875|154.44946041875|154.44946041875|154.44946041875|154.44946041875|154.44946041875|154.44946041875|154.44946041875|154.44946041875|154.44946041875
01047|16544|/equities/lattice-semiconductor|R2000GROWTH|84.878544136364|84.878544136364|84.878544136364|84.878544136364|93.479602348445|93.479602348445|93.479602348445|93.479602348445|93.479602348445|93.479602348445|93.479602348445|93.479602348445|93.479602348445||93.479602348445|93.479602348445|109.21790203113|109.21790203113|109.21790203113|109.21790203113|109.21790203113|109.21790203113|109.21790203113|109.21790203113|109.21790203113|109.21790203113|109.21790203113|109.21790203113|109.21790203113|109.21790203113|109.21790203113|109.21790203113|109.21790203113|109.21790203113|109.21790203113|109.21790203113|109.21790203113|109.21790203113|109.21790203113|109.21790203113|109.21790203113|109.21790203113|112.03100045249|112.03100045249|112.03100045249|112.03100045249|112.03100045249|112.03100045249|112.03100045249|112.03100045249|112.03100045249|112.03100045249|112.03100045249|112.03100045249|112.03100045249|112.03100045249|112.03100045249||112.03100045249|112.03100045249|112.03100045249|112.03100045249|112.03100045249|112.03100045249|112.03100045249|112.03100045249|112.03100045249|112.03100045249||112.03100045249|112.03100045249|112.03100045249|112.03100045249|112.03100045249|114.7517647958|114.7517647958|114.7517647958|114.7517647958|114.7517647958|114.7517647958|114.7517647958|114.7517647958|114.7517647958||114.7517647958|114.7517647958|114.7517647958|114.7517647958|114.7517647958|114.7517647958|114.7517647958|114.7517647958|114.7517647958|114.7517647958|114.7517647958|114.7517647958|114.7517647958|114.7517647958|114.7517647958|114.7517647958|114.7517647958|114.7517647958|114.7517647958|114.7517647958|114.7517647958|114.7517647958|114.7517647958|114.7517647958|114.7517647958|114.7517647958|114.7517647958|114.7517647958|114.7517647958|114.7517647958|114.7517647958|114.7517647958|114.7517647958|114.7517647958|114.7517647958||114.7517647958|114.7517647958|114.7517647958|114.7517647958|114.7517647958|114.7517647958|114.7517647958|114.7517647958|114.7517647958|114.7517647958|114.7517647958|114.7517647958|114.7517647958|114.7517647958|114.7517647958|114.7517647958|114.7517647958|114.7517647958|114.7517647958|114.7517647958|114.7517647958|114.7517647958|114.7517647958|114.7517647958|114.7517647958|114.7517647958|114.7517647958|114.7517647958|114.7517647958|114.7517647958|114.7517647958|114.7517647958|114.7517647958||114.7517647958|114.7517647958|114.7517647958|114.7517647958|114.7517647958|114.7517647958|114.7517647958|114.7517647958|114.7517647958|114.7517647958|114.7517647958|114.7517647958|114.7517647958|114.7517647958|114.7517647958|114.7517647958|114.7517647958|114.7517647958|114.7517647958|114.7517647958|114.7517647958|114.7517647958|114.7517647958|114.7517647958||114.7517647958|114.7517647958|114.7517647958|125.28442653456|125.28442653456|125.28442653456|125.28442653456|125.28442653456|125.28442653456||125.28442653456|125.28442653456|125.28442653456|125.28442653456||125.28442653456|125.28442653456|125.28442653456|125.28442653456|125.28442653456|125.28442653456|125.28442653456|125.28442653456|125.28442653456|125.28442653456|125.28442653456|125.28442653456|125.28442653456|125.28442653456|125.28442653456|125.28442653456|125.28442653456|125.28442653456|125.28442653456|125.28442653456|125.28442653456||125.28442653456|125.28442653456|125.28442653456|125.28442653456|125.28442653456|125.28442653456|125.28442653456|125.28442653456|125.28442653456|125.28442653456|125.28442653456|125.28442653456|141.27857388397|141.27857388397|141.27857388397|141.27857388397|141.27857388397|141.27857388397|141.27857388397|141.27857388397|141.27857388397|141.27857388397|141.27857388397|141.27857388397|141.27857388397|141.27857388397|141.27857388397|141.27857388397|141.27857388397|141.27857388397|141.27857388397|141.27857388397|141.27857388397|157.64530996448|157.64530996448|157.64530996448
01048|1166240|/equities/asana-inc|R2000GROWTH/R2000VALUE|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571||137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|162.14928315654|162.14928315654|162.14928315654|162.14928315654|162.14928315654|162.14928315654|162.14928315654|162.14928315654|162.14928315654|162.14928315654|162.14928315654|187.3648438406|187.3648438406|187.3648438406|187.3648438406|187.3648438406|187.3648438406|187.3648438406|187.3648438406|187.3648438406|187.3648438406|187.3648438406|187.3648438406|187.3648438406|187.3648438406|187.3648438406|187.3648438406|187.3648438406|187.3648438406||187.3648438406|187.3648438406|187.3648438406|187.3648438406|187.3648438406|187.3648438406|187.3648438406|187.3648438406|187.3648438406|187.3648438406||187.3648438406|187.3648438406|187.3648438406|187.3648438406|187.3648438406|187.3648438406|187.3648438406|187.3648438406|187.3648438406|187.3648438406|187.3648438406|187.3648438406|187.3648438406|187.3648438406||187.3648438406|187.3648438406|187.3648438406|187.3648438406|187.3648438406|187.3648438406|187.3648438406|187.3648438406|187.3648438406|187.3648438406|187.3648438406|187.3648438406|187.3648438406|187.3648438406|187.3648438406|187.3648438406|187.3648438406|187.3648438406|187.3648438406|187.3648438406|187.3648438406|187.3648438406|187.3648438406|187.3648438406|187.3648438406|187.3648438406|187.3648438406|182.85027065806|182.85027065806|182.85027065806|182.85027065806|182.85027065806|182.85027065806|182.85027065806|182.85027065806||182.85027065806|182.85027065806|182.85027065806|182.85027065806|182.85027065806|182.85027065806|182.85027065806|182.85027065806|182.85027065806|182.85027065806|182.85027065806|182.85027065806|182.85027065806|182.85027065806|182.85027065806|182.85027065806|182.85027065806|182.85027065806|182.85027065806|182.85027065806|182.85027065806|182.85027065806|237.24604351523|237.24604351523|237.24604351523|237.24604351523|237.24604351523|237.24604351523|237.24604351523|237.24604351523|237.24604351523|237.24604351523|237.24604351523||237.24604351523|237.24604351523|237.24604351523|237.24604351523|237.24604351523|237.24604351523|237.24604351523|237.24604351523|237.24604351523|237.24604351523|237.24604351523|237.24604351523|237.24604351523|237.24604351523|237.24604351523|237.24604351523|216.26015780211|216.26015780211|216.26015780211|216.26015780211|216.26015780211|216.26015780211|216.26015780211|216.26015780211||216.26015780211|216.26015780211|216.26015780211|216.26015780211|216.26015780211|216.26015780211|216.26015780211|216.26015780211|216.26015780211||216.26015780211|216.26015780211|216.26015780211|216.26015780211||216.26015780211|216.26015780211|216.26015780211|216.26015780211|216.26015780211|216.26015780211|216.26015780211|216.26015780211|216.26015780211|216.26015780211|216.26015780211|216.26015780211|216.26015780211|216.26015780211|216.26015780211|216.26015780211|216.26015780211|216.26015780211|216.26015780211|272.68047485419|272.68047485419||272.68047485419|272.68047485419|272.68047485419|272.68047485419|272.68047485419|272.68047485419|272.68047485419|272.68047485419|272.68047485419|272.68047485419|272.68047485419|272.68047485419|272.68047485419|272.68047485419|272.68047485419|272.68047485419|272.68047485419|272.68047485419|272.68047485419|272.68047485419|272.68047485419|272.68047485419|272.68047485419|272.68047485419|272.68047485419|272.68047485419|272.68047485419|272.68047485419|272.68047485419|272.68047485419|272.68047485419|272.68047485419|272.68047485419|272.68047485419|272.68047485419|272.68047485419
01049|978740|/equities/intellia-therapeutics-inc|R2000GROWTH|83.148299152376|83.148299152376|83.148299152376|83.148299152376|83.148299152376|83.148299152376|83.148299152376|83.148299152376|83.148299152376|83.148299152376|83.148299152376|83.148299152376|83.148299152376||83.148299152376|83.148299152376|83.148299152376|83.148299152376|83.148299152376|83.148299152376|83.148299152376|83.148299152376|83.148299152376|83.148299152376|83.148299152376|83.148299152376|83.148299152376|83.148299152376|83.148299152376|83.148299152376|83.148299152376|83.148299152376|83.148299152376|83.148299152376|83.148299152376|83.148299152376|83.148299152376|93.078885439966|93.078885439966|93.078885439966|93.078885439966|93.078885439966|93.078885439966|93.078885439966|93.078885439966|93.078885439966|93.078885439966|93.078885439966|93.078885439966|93.078885439966|93.078885439966|93.078885439966|112.1418843628|112.1418843628|112.1418843628|112.1418843628|112.1418843628||112.1418843628|112.1418843628|112.1418843628|112.1418843628|112.1418843628|112.1418843628|112.1418843628|112.1418843628|112.1418843628|112.1418843628||112.1418843628|112.1418843628|112.1418843628|112.1418843628|136.90197568523|136.90197568523|136.90197568523|136.90197568523|136.90197568523|136.90197568523|136.90197568523|136.90197568523|136.90197568523|136.90197568523||136.90197568523|142.23877450464|142.23877450464|142.23877450464|142.23877450464|142.23877450464|142.23877450464|142.23877450464|142.23877450464|142.23877450464|142.23877450464|142.23877450464|142.23877450464|142.23877450464|142.23877450464|142.23877450464|142.23877450464|142.23877450464|142.23877450464|142.23877450464|142.23877450464|142.23877450464|142.23877450464|142.23877450464|142.23877450464|142.23877450464|142.23877450464|142.23877450464|142.23877450464|142.23877450464|142.23877450464|142.23877450464|142.23877450464|142.23877450464|142.23877450464||142.23877450464|142.23877450464|142.23877450464|142.23877450464|142.23877450464|142.23877450464|142.23877450464|142.23877450464|142.23877450464|142.23877450464|142.23877450464|142.23877450464|142.23877450464|142.23877450464|142.23877450464|142.23877450464|142.23877450464|142.23877450464|142.23877450464|142.23877450464|158.31926193988|158.31926193988|158.31926193988|158.31926193988|158.31926193988|158.31926193988|158.31926193988|158.31926193988|158.31926193988|158.31926193988|158.31926193988|158.31926193988|158.31926193988||158.31926193988|158.31926193988|158.31926193988|158.31926193988|158.31926193988|158.31926193988|158.31926193988|158.31926193988|158.31926193988|158.31926193988|158.31926193988|158.31926193988|158.31926193988|158.31926193988|158.31926193988|158.31926193988|128.93182994134|128.93182994134|128.93182994134|128.93182994134|128.93182994134|128.93182994134|128.93182994134|128.93182994134||128.93182994134|128.93182994134|128.93182994134|128.93182994134|128.93182994134|128.93182994134|128.93182994134|128.93182994134|128.93182994134||128.93182994134|128.93182994134|128.93182994134|128.93182994134||128.93182994134|128.93182994134|128.93182994134|128.93182994134|128.93182994134|128.93182994134|128.93182994134|128.93182994134|128.93182994134|128.93182994134|128.93182994134|128.93182994134|128.93182994134|128.93182994134|128.93182994134|128.93182994134|128.93182994134|128.93182994134|128.93182994134|128.93182994134|128.93182994134||128.93182994134|128.93182994134|128.93182994134|128.93182994134|128.93182994134|128.93182994134|128.93182994134|128.93182994134|128.93182994134|128.93182994134|128.93182994134|128.93182994134|128.93182994134|128.93182994134|128.93182994134|128.93182994134|128.93182994134|128.93182994134|128.93182994134|128.93182994134|128.93182994134|128.93182994134|128.93182994134|128.93182994134|128.93182994134|128.93182994134|128.93182994134|128.93182994134|128.93182994134|128.93182994134|128.93182994134|128.93182994134|128.93182994134|128.93182994134|128.93182994134|128.93182994134
01050|17187|/equities/silicon-laborator|R2000GROWTH|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111||86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|96.316885726178|96.316885726178|96.316885726178|96.316885726178|96.316885726178|96.316885726178|96.316885726178|96.316885726178|96.316885726178|96.316885726178|96.316885726178|96.316885726178|96.316885726178|96.316885726178|96.316885726178||96.316885726178|96.316885726178|96.316885726178|96.316885726178|96.316885726178|96.316885726178|96.316885726178|99.385923029323|99.385923029323|99.385923029323||99.385923029323|99.385923029323|99.385923029323|99.385923029323|99.385923029323|99.385923029323|99.385923029323|99.385923029323|99.385923029323|99.385923029323|99.385923029323|99.385923029323|99.385923029323|99.385923029323||99.385923029323|99.385923029323|99.385923029323|99.385923029323|99.385923029323|99.385923029323|99.385923029323|99.385923029323|99.385923029323|99.385923029323|99.385923029323|99.385923029323|99.385923029323|99.385923029323|99.385923029323|99.385923029323|99.385923029323|99.385923029323|99.385923029323|99.385923029323|99.385923029323|99.385923029323|99.385923029323|99.385923029323|99.385923029323|99.385923029323|99.385923029323|99.385923029323|99.385923029323|99.385923029323|99.385923029323|99.385923029323|99.385923029323|99.385923029323|99.385923029323||99.385923029323|99.385923029323|99.385923029323|99.385923029323|99.385923029323|99.385923029323|99.385923029323|99.385923029323|99.385923029323|99.385923029323|99.385923029323|99.385923029323|99.385923029323|99.385923029323|99.385923029323|99.385923029323|99.385923029323|99.385923029323|99.385923029323|99.385923029323|99.385923029323|99.385923029323|99.385923029323|99.385923029323|99.385923029323|99.385923029323|99.385923029323|99.385923029323|99.385923029323|99.385923029323|99.385923029323|99.385923029323|99.385923029323||99.385923029323|99.385923029323|99.385923029323|99.385923029323|99.385923029323|99.385923029323|99.385923029323|99.385923029323|99.385923029323|99.385923029323|99.385923029323|99.385923029323|99.385923029323|99.385923029323|99.385923029323|99.385923029323|99.385923029323|99.385923029323|99.385923029323|99.385923029323|99.385923029323|99.385923029323|99.385923029323|99.385923029323||99.385923029323|99.385923029323|99.385923029323|99.385923029323|99.385923029323|99.385923029323|99.385923029323|99.385923029323|99.385923029323||99.385923029323|99.385923029323|99.385923029323|99.385923029323||99.735996376605|99.735996376605|99.735996376605|99.735996376605|99.735996376605|99.735996376605|99.735996376605|99.735996376605|99.735996376605|99.735996376605|99.735996376605|99.735996376605|99.735996376605|99.735996376605|99.735996376605|99.735996376605|99.735996376605|99.735996376605|99.735996376605|99.735996376605|99.735996376605||99.735996376605|99.735996376605|99.735996376605|99.735996376605|99.735996376605|99.735996376605|99.735996376605|99.735996376605|99.735996376605|99.735996376605|116.72127653849|116.72127653849|116.72127653849|116.72127653849|116.72127653849|116.72127653849|116.72127653849|116.72127653849|116.72127653849|116.72127653849|116.72127653849|116.72127653849|116.72127653849|116.72127653849|116.72127653849|116.72127653849|116.72127653849|116.72127653849|116.72127653849|116.72127653849|116.72127653849|116.72127653849|128.99374106324|128.99374106324|128.99374106324|128.99374106324
01051|17108|/equities/saia|R2000GROWTH|247.79548405219|247.79548405219|247.79548405219|187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772||187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772||187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772||187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772||187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772|234.30536485457|234.30536485457|234.30536485457|234.30536485457|234.30536485457|234.30536485457|234.30536485457|234.30536485457|234.30536485457|234.30536485457|234.30536485457|234.30536485457|234.30536485457|234.30536485457||234.30536485457|234.30536485457|234.30536485457|216.34045358858|216.34045358858|216.34045358858|216.34045358858|216.34045358858|216.34045358858|216.34045358858|216.34045358858|216.34045358858|216.34045358858|216.34045358858|216.34045358858|216.34045358858|216.34045358858|216.34045358858|216.34045358858|216.34045358858|216.34045358858|216.34045358858|216.34045358858|216.34045358858|216.34045358858|216.34045358858|216.34045358858|216.34045358858|216.34045358858|216.34045358858|216.34045358858|216.34045358858|216.34045358858||216.34045358858|216.34045358858|216.34045358858|216.34045358858|216.34045358858|216.34045358858|216.34045358858|216.34045358858|216.34045358858|216.34045358858|216.34045358858|216.34045358858|216.34045358858|216.34045358858|216.34045358858|216.34045358858|216.34045358858|216.34045358858|216.34045358858|216.34045358858|216.34045358858|216.34045358858|216.34045358858|216.34045358858||216.34045358858|216.34045358858|216.34045358858|216.34045358858|216.34045358858|216.34045358858|216.34045358858|216.34045358858|216.34045358858||216.34045358858|216.34045358858|216.34045358858|216.34045358858||216.34045358858|216.34045358858|216.34045358858|216.34045358858|216.34045358858|204.2450610719|204.2450610719|204.2450610719|204.2450610719|204.2450610719|204.2450610719|204.2450610719|204.2450610719|204.2450610719|204.2450610719|204.2450610719|204.2450610719|204.2450610719|204.2450610719|204.2450610719|204.2450610719||204.2450610719|204.2450610719|204.2450610719|204.2450610719|204.2450610719|204.2450610719|204.2450610719|204.2450610719|204.2450610719|204.2450610719|204.2450610719|204.2450610719|204.2450610719|204.2450610719|204.2450610719|204.2450610719|204.2450610719|204.2450610719|204.2450610719|204.2450610719|204.2450610719|204.2450610719|204.2450610719|204.2450610719|204.2450610719|204.2450610719|204.2450610719|204.2450610719|204.2450610719|204.2450610719|204.2450610719|204.2450610719|204.2450610719|204.2450610719|204.2450610719|204.2450610719
01052|20487|/equities/eastgroup-properties-inc|R2000GROWTH|75.352885768568|75.352885768568|75.352885768568|75.352885768568|75.352885768568|75.352885768568|75.352885768568|75.352885768568|75.352885768568|75.352885768568|75.352885768568|75.352885768568|75.352885768568||75.352885768568|75.352885768568|75.352885768568|75.352885768568|75.352885768568|75.352885768568|75.352885768568|75.352885768568|75.352885768568|75.352885768568|75.352885768568|75.352885768568|75.352885768568|75.352885768568|75.352885768568|75.352885768568|75.352885768568|75.352885768568|75.352885768568|75.352885768568|75.352885768568|75.352885768568|75.352885768568|75.352885768568|76.328362237969|76.328362237969|76.328362237969|76.328362237969|76.328362237969|76.328362237969|76.328362237969|76.328362237969|76.328362237969|76.328362237969|76.328362237969|76.328362237969|76.328362237969|76.328362237969|76.328362237969|83.34883457415|83.34883457415|83.34883457415|83.34883457415||83.34883457415|83.34883457415|83.34883457415|83.34883457415|83.34883457415|83.34883457415|83.34883457415|85.185432498825|85.185432498825|85.185432498825||85.185432498825|85.185432498825|85.185432498825|85.185432498825|85.185432498825|85.185432498825|85.185432498825|85.185432498825|91.22937884747|91.22937884747|91.22937884747|91.22937884747|91.22937884747|91.22937884747||91.22937884747|91.22937884747|91.22937884747|91.22937884747|91.22937884747|91.22937884747|91.22937884747|91.22937884747|91.22937884747|91.22937884747|91.22937884747|91.22937884747|91.22937884747|91.22937884747|91.22937884747|91.22937884747|91.22937884747|91.22937884747|91.22937884747|91.22937884747|91.22937884747|91.22937884747|91.22937884747|91.22937884747|91.22937884747|91.22937884747|94.300754418893|94.300754418893|94.300754418893|94.300754418893|94.300754418893|94.300754418893|94.300754418893|94.300754418893|94.300754418893||94.300754418893|94.300754418893|94.300754418893|94.300754418893|94.300754418893|94.300754418893|94.300754418893|94.300754418893|94.300754418893|94.300754418893|94.300754418893|94.300754418893|94.300754418893|94.300754418893|94.300754418893|94.300754418893|94.300754418893|94.300754418893|94.300754418893|94.300754418893|94.300754418893|94.300754418893|94.300754418893|94.300754418893|94.300754418893|94.300754418893|94.300754418893|94.300754418893|94.300754418893|94.300754418893|94.300754418893|94.300754418893|94.300754418893||94.300754418893|94.300754418893|94.300754418893|94.300754418893|94.300754418893|94.300754418893|94.300754418893|94.300754418893|94.300754418893|94.300754418893|94.300754418893|94.300754418893|94.300754418893|94.300754418893|94.300754418893|94.300754418893|94.300754418893|94.300754418893|94.300754418893|94.300754418893|94.300754418893|94.300754418893|94.300754418893|94.300754418893||94.300754418893|94.300754418893|102.85634521377|102.85634521377|102.85634521377|102.85634521377|102.85634521377|102.85634521377|102.85634521377||102.85634521377|102.85634521377|102.85634521377|102.85634521377||102.85634521377|102.85634521377|102.85634521377|102.85634521377|102.85634521377|102.85634521377|106.00359185598|106.00359185598|106.00359185598|106.00359185598|106.00359185598|106.00359185598|106.00359185598|106.00359185598|106.00359185598|106.00359185598|106.00359185598|106.00359185598|106.00359185598|106.00359185598|106.00359185598||106.00359185598|106.00359185598|106.00359185598|106.00359185598|106.00359185598|106.00359185598|106.00359185598|106.00359185598|106.00359185598|106.00359185598|106.00359185598|106.00359185598|106.00359185598|106.00359185598|106.00359185598|106.00359185598|106.00359185598|106.00359185598|106.00359185598|106.00359185598|106.00359185598|106.00359185598|106.00359185598|106.00359185598|106.00359185598|106.00359185598|106.00359185598|106.00359185598|106.00359185598|106.00359185598|106.00359185598|106.00359185598|106.00359185598|106.00359185598|106.00359185598|106.00359185598
01053|41004|/equities/mandalay-digital-group-inc|R2000GROWTH|27.529112275002|27.529112275002|27.529112275002|27.529112275002|27.529112275002|27.529112275002|27.529112275002|27.529112275002|27.529112275002|27.529112275002|27.529112275002|27.529112275002|27.529112275002||27.529112275002|27.529112275002|27.529112275002|27.529112275002|27.529112275002|27.529112275002|27.529112275002|27.529112275002|27.529112275002|27.529112275002|27.529112275002|27.529112275002|27.529112275002|27.529112275002|27.529112275002|27.529112275002|27.529112275002|27.529112275002|28.358893498776|28.358893498776|28.358893498776|28.358893498776|28.358893498776|28.358893498776|28.358893498776|28.358893498776|28.358893498776|28.358893498776|28.358893498776|28.358893498776|28.358893498776|28.358893498776|28.358893498776|28.358893498776|28.358893498776|28.358893498776|28.358893498776|28.358893498776|28.358893498776|28.358893498776|28.358893498776|28.358893498776|28.358893498776||28.358893498776|28.358893498776|28.358893498776|28.358893498776|28.358893498776|28.358893498776|28.358893498776|28.358893498776|28.358893498776|28.358893498776||28.358893498776|28.358893498776|28.358893498776|28.358893498776|28.358893498776|28.358893498776|28.358893498776|28.358893498776|28.358893498776|28.358893498776|28.358893498776|28.358893498776|28.358893498776|28.358893498776||28.358893498776|28.358893498776|39.799162864046|39.799162864046|39.799162864046|39.799162864046|39.799162864046|39.799162864046|39.799162864046|39.799162864046|39.799162864046|39.799162864046|39.799162864046|39.799162864046|39.799162864046|39.799162864046|39.799162864046|39.799162864046|39.799162864046|39.799162864046|39.799162864046|39.799162864046|39.799162864046|39.799162864046|39.799162864046|39.799162864046|39.799162864046|39.799162864046|39.799162864046|39.799162864046|39.799162864046|39.799162864046|39.799162864046|39.799162864046|39.799162864046||39.799162864046|39.799162864046|39.799162864046|39.799162864046|39.799162864046|39.799162864046|39.799162864046|39.799162864046|39.799162864046|39.799162864046|39.799162864046|39.799162864046|39.799162864046|39.799162864046|39.799162864046|39.799162864046|39.799162864046|39.799162864046|39.799162864046|39.799162864046|39.799162864046|39.799162864046|39.799162864046|39.799162864046|39.799162864046|39.799162864046|39.799162864046|39.799162864046|39.799162864046|39.799162864046|39.799162864046|39.799162864046|39.799162864046||39.799162864046|39.799162864046|39.799162864046|39.799162864046|39.799162864046|39.799162864046|39.799162864046|39.799162864046|39.799162864046|39.799162864046|39.799162864046|39.799162864046|39.799162864046|39.799162864046|39.799162864046|39.799162864046|39.799162864046|39.799162864046|39.799162864046|39.799162864046|39.799162864046|39.799162864046|39.799162864046|39.799162864046||39.799162864046|39.799162864046|39.799162864046|39.799162864046|39.799162864046|39.799162864046|39.799162864046|39.799162864046|39.799162864046||39.799162864046|39.799162864046|39.799162864046|39.799162864046||39.799162864046|39.799162864046|39.799162864046|39.799162864046|39.799162864046|38.122898995226|38.122898995226|38.122898995226|38.122898995226|38.122898995226|38.122898995226|38.122898995226|38.122898995226|38.122898995226|38.122898995226|38.122898995226|38.122898995226|38.122898995226|38.122898995226|38.122898995226|38.122898995226||38.122898995226|38.122898995226|38.122898995226|38.122898995226|38.122898995226|38.122898995226|38.122898995226|38.122898995226|38.122898995226|38.122898995226|34.152041168558|34.152041168558|34.152041168558|34.152041168558|34.152041168558|34.152041168558|34.152041168558|34.152041168558|34.152041168558|34.152041168558|34.152041168558|34.152041168558|34.152041168558|34.152041168558|34.152041168558|34.152041168558|34.152041168558|34.152041168558|34.152041168558|34.152041168558|34.152041168558|34.152041168558|34.152041168558|34.152041168558|34.152041168558|34.152041168558
01054|17159|/equities/scientific-games|R2000GROWTH|125.91428910394|125.91428910394|125.91428910394|125.91428910394|125.91428910394|125.91428910394|125.91428910394|125.91428910394|125.91428910394|125.91428910394|125.91428910394|125.91428910394|125.91428910394||125.91428910394|125.91428910394|125.91428910394|125.91428910394|125.91428910394|125.91428910394|125.91428910394|125.91428910394|125.91428910394|125.91428910394|125.91428910394|125.91428910394|125.91428910394|125.91428910394|125.91428910394|125.91428910394|125.91428910394|125.91428910394|125.91428910394|125.91428910394|125.91428910394|125.91428910394|125.91428910394|125.91428910394|125.91428910394|125.91428910394|125.91428910394|125.91428910394|125.91428910394|125.91428910394|125.91428910394|125.91428910394|125.91428910394|125.91428910394|125.91428910394|125.91428910394|125.91428910394|125.91428910394|125.91428910394|125.91428910394|125.91428910394|125.91428910394|125.47512616237||125.47512616237|125.47512616237|125.47512616237|125.47512616237|125.47512616237|125.47512616237|125.47512616237|125.47512616237|125.47512616237|125.47512616237||125.47512616237|125.47512616237|125.47512616237|125.47512616237|125.47512616237|125.47512616237|125.47512616237|125.47512616237|125.47512616237|125.47512616237|125.47512616237|125.47512616237|125.47512616237|125.47512616237||125.47512616237|125.47512616237|125.47512616237|125.47512616237|125.47512616237|125.47512616237|125.47512616237|125.47512616237|125.47512616237|125.47512616237|125.47512616237|125.47512616237|125.47512616237|125.47512616237|125.47512616237|125.47512616237|125.47512616237|125.47512616237|125.47512616237|125.47512616237|125.47512616237|125.47512616237|125.47512616237|125.47512616237|125.47512616237|125.47512616237|125.47512616237|125.47512616237|125.47512616237|125.47512616237|125.47512616237|125.47512616237|125.47512616237|125.47512616237|125.47512616237||125.47512616237|125.47512616237|125.47512616237|125.47512616237|125.47512616237|125.47512616237|125.47512616237|125.47512616237|125.47512616237|125.47512616237|125.47512616237|125.47512616237|125.47512616237|125.47512616237|125.47512616237|125.47512616237|125.47512616237|125.47512616237|125.47512616237|125.47512616237|125.47512616237|125.47512616237|125.47512616237|125.47512616237|125.47512616237|125.47512616237|125.47512616237|125.47512616237|125.47512616237|125.47512616237|134.65163509403|134.65163509403|134.65163509403||134.65163509403|134.65163509403|134.65163509403|134.65163509403|134.65163509403|134.65163509403|134.65163509403|134.65163509403|134.65163509403|134.65163509403|134.65163509403|134.65163509403|134.65163509403|134.65163509403|134.65163509403|134.65163509403|134.65163509403|148.56799961827|148.56799961827|148.56799961827|148.56799961827|148.56799961827|148.56799961827|148.56799961827||148.56799961827|148.56799961827|148.56799961827|148.56799961827|148.56799961827|148.56799961827|148.56799961827|148.56799961827|148.56799961827||148.56799961827|148.56799961827|148.56799961827|148.56799961827||148.56799961827|148.56799961827|148.56799961827|148.56799961827|148.56799961827|120.2609720234|120.2609720234|120.2609720234|120.2609720234|120.2609720234|120.2609720234|120.2609720234|120.2609720234|120.2609720234|120.2609720234|120.2609720234|120.2609720234|120.2609720234|120.2609720234|120.2609720234|120.2609720234||120.2609720234|120.2609720234|120.2609720234|120.2609720234|120.2609720234|120.2609720234|120.2609720234|120.2609720234|120.2609720234|120.2609720234|120.2609720234|120.2609720234|120.2609720234|120.2609720234|120.2609720234|120.2609720234|120.2609720234|120.2609720234|120.2609720234|120.2609720234|120.2609720234|120.2609720234|120.2609720234|120.2609720234|120.2609720234|120.2609720234|120.2609720234|120.2609720234|120.2609720234|120.2609720234|120.2609720234|120.2609720234|120.2609720234|120.2609720234|120.2609720234|120.2609720234
01055|16806|/equities/omnicell|R2000GROWTH|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595||117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|102.23065359985|102.23065359985|102.23065359985|102.23065359985|102.23065359985|102.23065359985|102.23065359985|102.23065359985|102.23065359985||102.23065359985|102.23065359985|102.23065359985|102.23065359985|102.23065359985|102.23065359985|102.23065359985|102.23065359985|102.23065359985|102.23065359985||102.23065359985|102.23065359985|102.23065359985|102.23065359985|102.23065359985|102.23065359985|102.23065359985|102.23065359985|102.23065359985|102.23065359985|102.23065359985|102.23065359985|102.23065359985|102.23065359985||102.23065359985|102.23065359985|102.23065359985|102.23065359985|102.23065359985|102.23065359985|102.23065359985|102.23065359985|102.23065359985|102.23065359985|102.23065359985|102.23065359985|102.23065359985|102.23065359985|102.23065359985|102.23065359985|102.23065359985|102.23065359985|102.23065359985|102.23065359985|102.23065359985|102.23065359985|102.23065359985|102.23065359985|102.23065359985|102.23065359985|102.23065359985|102.23065359985|102.23065359985|102.23065359985|102.23065359985|102.23065359985|102.23065359985|102.23065359985|102.23065359985||120.58345553179|120.58345553179|120.58345553179|120.58345553179|120.58345553179|120.58345553179|120.58345553179|120.58345553179|120.58345553179|120.58345553179|120.58345553179|120.58345553179|120.58345553179|120.58345553179|120.58345553179|120.58345553179|120.58345553179|120.58345553179|120.58345553179|120.58345553179|124.14134652314|124.14134652314|124.14134652314|124.14134652314|124.14134652314|124.14134652314|124.14134652314|124.14134652314|124.14134652314|124.14134652314|124.14134652314|124.14134652314|124.14134652314||124.14134652314|124.14134652314|124.14134652314|124.14134652314|124.14134652314|124.14134652314|124.14134652314|124.14134652314|124.14134652314|124.14134652314|124.14134652314|124.14134652314|124.14134652314|124.14134652314|124.14134652314|124.14134652314|124.14134652314|124.14134652314|124.14134652314|124.14134652314|124.14134652314|124.14134652314|124.14134652314|124.14134652314||124.14134652314|124.14134652314|124.14134652314|124.14134652314|124.14134652314|124.14134652314|124.14134652314|124.14134652314|124.14134652314||124.14134652314|124.14134652314|124.14134652314|124.14134652314||124.14134652314|124.14134652314|124.14134652314|124.14134652314|124.14134652314|124.14134652314|124.14134652314|124.14134652314|124.14134652314|124.14134652314|124.14134652314|124.14134652314|124.14134652314|124.14134652314|124.14134652314|124.14134652314|124.14134652314|124.14134652314|124.14134652314|124.14134652314|124.14134652314||124.14134652314|124.14134652314|124.14134652314|124.14134652314|124.14134652314|124.14134652314|124.14134652314|124.14134652314|124.14134652314|124.14134652314|124.14134652314|124.14134652314|124.14134652314|124.14134652314|124.14134652314|124.14134652314|124.14134652314|124.14134652314|124.14134652314|124.14134652314|124.14134652314|124.14134652314|124.14134652314|124.14134652314|124.14134652314|124.14134652314|124.14134652314|124.14134652314|124.14134652314|124.14134652314|124.14134652314|124.14134652314|124.14134652314|124.14134652314|124.14134652314|124.14134652314
01056|960584|/equities/double-eagle-acquisition-corp|R2000GROWTH|179.67815374757|179.67815374757|179.67815374757|179.67815374757|179.67815374757|179.67815374757|179.67815374757|179.67815374757|179.67815374757|179.67815374757|179.67815374757|179.67815374757|179.67815374757||179.67815374757|179.67815374757|179.67815374757|179.67815374757|179.67815374757|179.67815374757|179.67815374757|179.67815374757|179.67815374757|179.67815374757|179.67815374757|179.67815374757|179.67815374757|179.67815374757|179.67815374757|179.67815374757|179.67815374757|179.67815374757|179.67815374757|179.67815374757|179.67815374757|179.67815374757|187.1471984372|187.1471984372|187.1471984372|187.1471984372|187.1471984372|187.1471984372|187.1471984372|187.1471984372|187.1471984372|187.1471984372|187.1471984372|187.1471984372|187.1471984372|187.1471984372|187.1471984372|187.1471984372|187.1471984372|187.1471984372|187.1471984372|187.1471984372|187.1471984372||187.1471984372|187.1471984372|187.1471984372|187.1471984372|187.1471984372|187.1471984372|187.1471984372|187.1471984372|187.1471984372|187.1471984372||187.1471984372|187.1471984372|187.1471984372|187.1471984372|187.1471984372|187.1471984372|187.1471984372|187.1471984372|187.1471984372|187.1471984372|187.1471984372|187.1471984372|187.1471984372|187.1471984372||187.1471984372|187.1471984372|187.1471984372|187.1471984372|187.1471984372|187.1471984372|187.1471984372|187.1471984372|187.1471984372|187.1471984372|187.1471984372|187.1471984372|187.1471984372|187.1471984372|187.1471984372|187.1471984372|187.1471984372|187.1471984372|187.1471984372|187.1471984372|187.1471984372|187.1471984372|187.1471984372|187.1471984372|187.1471984372|187.1471984372|187.1471984372|187.1471984372|187.1471984372|187.1471984372|187.1471984372|187.1471984372|187.1471984372|187.1471984372|187.1471984372||187.1471984372|187.1471984372|187.1471984372|187.1471984372|187.1471984372|187.1471984372|187.1471984372|187.1471984372|187.1471984372|187.1471984372|187.1471984372|187.1471984372|187.1471984372|187.1471984372|187.1471984372|187.1471984372|187.1471984372|187.1471984372|187.1471984372|187.1471984372|177.86107187463|177.86107187463|177.86107187463|177.86107187463|177.86107187463|177.86107187463|177.86107187463|177.86107187463|177.86107187463|177.86107187463|177.86107187463|177.86107187463|177.86107187463||177.86107187463|177.86107187463|177.86107187463|177.86107187463|177.86107187463|177.86107187463|177.86107187463|177.86107187463|177.86107187463|177.86107187463|177.86107187463|177.86107187463|177.86107187463|177.86107187463|177.86107187463|177.86107187463|177.86107187463|177.86107187463|187.62112267624|187.62112267624|187.62112267624|187.62112267624|187.62112267624|187.62112267624||187.62112267624|187.62112267624|187.62112267624|187.62112267624|187.62112267624|187.62112267624|187.62112267624|187.62112267624|187.62112267624||187.62112267624|187.62112267624|187.62112267624|187.62112267624||187.62112267624|187.62112267624|187.62112267624|187.62112267624|187.62112267624|187.62112267624|187.62112267624|187.62112267624|187.62112267624|187.62112267624|187.62112267624|187.62112267624|187.62112267624|187.62112267624|187.62112267624|187.62112267624|187.62112267624|187.62112267624|187.62112267624|187.62112267624|187.62112267624||187.62112267624|187.62112267624|187.62112267624|187.62112267624|187.62112267624|187.62112267624|187.62112267624|187.62112267624|187.62112267624|187.62112267624|187.62112267624|187.62112267624|187.62112267624|187.62112267624|187.62112267624|187.62112267624|187.62112267624|187.62112267624|187.62112267624|187.62112267624|187.62112267624|187.62112267624|187.62112267624|187.62112267624|187.62112267624|187.62112267624|187.62112267624|187.62112267624|187.62112267624|187.62112267624|187.62112267624|187.62112267624|187.62112267624|187.62112267624|187.62112267624|187.62112267624
01057|1073227|/equities/inspire-medical-systems-inc|R2000GROWTH|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218||32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|28.115499021236|28.115499021236|28.115499021236|28.115499021236|28.115499021236|28.115499021236|28.115499021236|28.115499021236|28.115499021236|28.115499021236|28.115499021236|28.115499021236|28.115499021236||28.115499021236|28.115499021236|28.115499021236|28.115499021236|28.115499021236|28.115499021236|28.115499021236|28.115499021236|28.115499021236|28.115499021236||28.115499021236|28.115499021236|28.115499021236|28.115499021236|28.115499021236|28.115499021236|28.115499021236|28.115499021236|28.115499021236|28.115499021236|28.115499021236|28.115499021236|28.115499021236|28.115499021236||28.115499021236|28.115499021236|28.115499021236|28.115499021236|28.115499021236|28.115499021236|28.115499021236|28.115499021236|28.115499021236|28.115499021236|28.115499021236|28.115499021236|28.115499021236|28.115499021236|28.115499021236|28.115499021236|28.115499021236|28.115499021236|28.115499021236|28.115499021236|28.115499021236|28.115499021236|28.115499021236|28.115499021236|28.115499021236|28.115499021236|28.115499021236|28.115499021236|28.115499021236|28.115499021236|28.115499021236|30.389548970715|30.389548970715|30.389548970715|30.389548970715||30.389548970715|30.389548970715|30.389548970715|30.389548970715|30.389548970715|30.389548970715|30.389548970715|30.389548970715|30.389548970715|30.389548970715|30.389548970715|30.389548970715|30.389548970715|30.389548970715|30.389548970715|30.389548970715|30.389548970715|30.389548970715|30.389548970715|30.389548970715|30.389548970715|30.389548970715|30.389548970715|30.389548970715|30.389548970715|30.389548970715|30.389548970715|30.389548970715|30.389548970715|30.389548970715|30.389548970715|30.389548970715|30.389548970715||30.389548970715|30.389548970715|30.389548970715|30.389548970715|30.389548970715|30.389548970715|30.389548970715|30.389548970715|30.389548970715|30.389548970715|30.389548970715|30.389548970715|30.389548970715|30.389548970715|30.389548970715|30.389548970715|30.389548970715|30.389548970715|30.389548970715|30.389548970715|30.389548970715|30.389548970715|30.389548970715|30.389548970715||30.389548970715|30.389548970715|30.389548970715|30.389548970715|30.389548970715|30.389548970715|30.389548970715|30.389548970715|30.389548970715||30.389548970715|30.389548970715|30.389548970715|30.389548970715||30.389548970715|30.389548970715|30.389548970715|30.389548970715|30.389548970715|30.389548970715|30.389548970715|30.389548970715|30.389548970715|30.389548970715|30.389548970715|30.389548970715|30.389548970715|30.389548970715|30.389548970715|30.389548970715|30.389548970715|30.389548970715|30.389548970715|30.389548970715|30.389548970715||30.389548970715|30.389548970715|30.389548970715|30.389548970715|30.389548970715|30.389548970715|30.389548970715|30.389548970715|30.389548970715|30.389548970715|30.389548970715|30.389548970715|30.389548970715|30.389548970715|30.389548970715|30.389548970715|30.389548970715|30.389548970715|30.389548970715|30.389548970715|30.389548970715|30.389548970715|30.389548970715|30.389548970715|30.389548970715|30.389548970715|30.389548970715|30.389548970715|30.389548970715|30.389548970715|30.389548970715|30.389548970715|30.389548970715|30.389548970715|30.389548970715|30.389548970715
01058|1123145|/equities/shockwave-medical|R2000GROWTH|271.57237696497|271.57237696497|271.57237696497|271.57237696497|271.57237696497|271.57237696497|271.57237696497|271.57237696497|271.57237696497|271.57237696497|271.57237696497|271.57237696497|271.57237696497||271.57237696497|271.57237696497|271.57237696497|271.57237696497|271.57237696497|271.57237696497|271.57237696497|271.57237696497|271.57237696497|271.57237696497|271.57237696497|271.57237696497|271.57237696497|271.57237696497|271.57237696497|271.57237696497|271.57237696497|271.57237696497|271.57237696497|271.57237696497|271.57237696497|271.57237696497|271.57237696497|271.57237696497|271.57237696497|271.57237696497|271.57237696497|271.57237696497|271.57237696497|271.57237696497|271.57237696497|271.57237696497|271.57237696497|271.57237696497|271.57237696497|271.57237696497|271.57237696497|271.57237696497|271.57237696497|271.57237696497|271.57237696497|217.24052233019|217.24052233019||217.24052233019|217.24052233019|217.24052233019|217.24052233019|217.24052233019|217.24052233019|217.24052233019|217.24052233019|217.24052233019|217.24052233019||217.24052233019|217.24052233019|217.24052233019|217.24052233019|217.24052233019|217.24052233019|217.24052233019|217.24052233019|217.24052233019|217.24052233019|217.24052233019|217.24052233019|217.24052233019|217.24052233019||217.24052233019|217.24052233019|217.24052233019|217.24052233019|217.24052233019|217.24052233019|217.24052233019|217.24052233019|217.24052233019|217.24052233019|217.24052233019|217.24052233019|217.24052233019|217.24052233019|217.24052233019|217.24052233019|217.24052233019|217.24052233019|217.24052233019|217.24052233019|217.24052233019|217.24052233019|217.24052233019|217.24052233019|217.24052233019|217.24052233019|217.24052233019|217.24052233019|217.24052233019|217.24052233019|217.24052233019|217.24052233019|217.24052233019|217.24052233019|217.24052233019||217.24052233019|217.24052233019|217.24052233019|217.24052233019|217.24052233019|217.24052233019|217.24052233019|217.24052233019|217.24052233019|217.24052233019|217.24052233019|217.24052233019|217.24052233019|188.45251598788|188.45251598788|188.45251598788|188.45251598788|188.45251598788|188.45251598788|188.45251598788|188.45251598788|188.45251598788|188.45251598788|188.45251598788|188.45251598788|188.45251598788|188.45251598788|188.45251598788|188.45251598788|188.45251598788|188.45251598788|188.45251598788|188.45251598788||188.45251598788|188.45251598788|188.45251598788|188.45251598788|188.45251598788|188.45251598788|188.45251598788|188.45251598788|188.45251598788|188.45251598788|188.45251598788|188.45251598788|188.45251598788|188.45251598788|188.45251598788|188.45251598788|188.45251598788|188.45251598788|188.45251598788|188.45251598788|188.45251598788|188.45251598788|188.45251598788|188.45251598788||188.45251598788|188.45251598788|188.45251598788|188.45251598788|188.45251598788|188.45251598788|188.45251598788|188.45251598788|188.45251598788||188.45251598788|188.45251598788|188.45251598788|188.45251598788||188.45251598788|188.45251598788|188.45251598788|188.45251598788|188.45251598788|188.45251598788|188.45251598788|188.45251598788|188.45251598788|188.45251598788|188.45251598788|188.45251598788|188.45251598788|188.45251598788|188.45251598788|188.45251598788|188.45251598788|188.45251598788|188.45251598788|188.45251598788|188.45251598788||188.45251598788|188.45251598788|188.45251598788|188.45251598788|188.45251598788|188.45251598788|188.45251598788|188.45251598788|188.45251598788|188.45251598788|188.45251598788|188.45251598788|220.40456590749|220.40456590749|220.40456590749|220.40456590749|220.40456590749|220.40456590749|220.40456590749|220.40456590749|220.40456590749|220.40456590749|220.40456590749|220.40456590749|220.40456590749|220.40456590749|220.40456590749|220.40456590749|220.40456590749|220.40456590749|220.40456590749|220.40456590749|220.40456590749|220.40456590749|220.40456590749|220.40456590749
01059|958242|/equities/rapid7-inc|R2000GROWTH|205.87463594623|205.87463594623|205.87463594623|205.87463594623|205.87463594623|206.27894267387|206.27894267387|206.27894267387|206.27894267387|206.27894267387|206.27894267387|206.27894267387|206.27894267387||206.27894267387|206.27894267387|206.27894267387|206.27894267387|206.27894267387|206.27894267387|206.27894267387|206.27894267387|206.27894267387|206.27894267387|206.27894267387|206.27894267387|206.27894267387|206.27894267387|206.27894267387|206.27894267387|206.27894267387|206.27894267387|214.77322367002|214.77322367002|214.77322367002|214.77322367002|214.77322367002|214.77322367002|214.77322367002|214.77322367002|214.77322367002|214.77322367002|214.77322367002|214.77322367002|214.77322367002|214.77322367002|214.77322367002|214.77322367002|214.77322367002|214.77322367002|214.77322367002|214.77322367002|214.77322367002|214.77322367002|214.77322367002|214.77322367002|214.77322367002||214.77322367002|214.77322367002|214.77322367002|214.77322367002|214.77322367002|214.77322367002|214.77322367002|214.77322367002|214.77322367002|214.77322367002||214.77322367002|214.77322367002|214.77322367002|214.77322367002|214.77322367002|214.77322367002|214.77322367002|214.77322367002|214.77322367002|214.77322367002|214.77322367002|214.77322367002|214.77322367002|214.77322367002||214.77322367002|214.77322367002|214.77322367002|214.77322367002|214.77322367002|214.77322367002|214.77322367002|214.77322367002|214.77322367002|214.77322367002|214.77322367002|214.77322367002|214.77322367002|214.77322367002|222.8307848502|222.8307848502|222.8307848502|222.8307848502|222.8307848502|222.8307848502|222.8307848502|222.8307848502|222.8307848502|222.8307848502|222.8307848502|222.8307848502|222.8307848502|222.8307848502|222.8307848502|222.8307848502|222.8307848502|222.8307848502|222.8307848502|222.8307848502|222.8307848502||222.8307848502|222.8307848502|222.8307848502|222.8307848502|222.8307848502|222.8307848502|222.8307848502|222.8307848502|222.8307848502|222.8307848502|222.8307848502|222.8307848502|222.8307848502|222.8307848502|222.8307848502|222.8307848502|222.8307848502|222.8307848502|222.8307848502|222.8307848502|176.05757018038|176.05757018038|176.05757018038|176.05757018038|176.05757018038|176.05757018038|176.05757018038|176.05757018038|176.05757018038|176.05757018038|176.05757018038|176.05757018038|176.05757018038||176.05757018038|176.05757018038|176.05757018038|176.05757018038|176.05757018038|176.05757018038|176.05757018038|176.05757018038|176.05757018038|176.05757018038|176.05757018038|176.05757018038|176.05757018038|176.05757018038|176.05757018038|176.05757018038|176.05757018038|176.05757018038|176.05757018038|176.05757018038|176.05757018038|176.05757018038|176.05757018038|176.05757018038||176.05757018038|176.05757018038|176.05757018038|176.05757018038|176.05757018038|176.05757018038|176.05757018038|176.05757018038|176.05757018038||176.05757018038|176.05757018038|176.05757018038|176.05757018038||176.05757018038|176.05757018038|176.05757018038|176.05757018038|176.05757018038|176.05757018038|176.05757018038|176.05757018038|176.05757018038|176.05757018038|176.05757018038|176.05757018038|176.05757018038|176.05757018038|176.05757018038|176.05757018038|176.05757018038|176.05757018038|176.05757018038|176.05757018038|176.05757018038||176.05757018038|176.05757018038|176.05757018038|176.05757018038|176.05757018038|176.05757018038|176.05757018038|176.05757018038|176.05757018038|176.05757018038|176.05757018038|176.05757018038|176.05757018038|176.05757018038|176.05757018038|176.05757018038|176.05757018038|176.05757018038|176.05757018038|176.05757018038|176.05757018038|176.05757018038|176.05757018038|176.05757018038|176.05757018038|176.05757018038|176.05757018038|176.05757018038|176.05757018038|176.05757018038|176.05757018038|176.05757018038|176.05757018038|176.05757018038|176.05757018038|176.05757018038
01060|17300|/equities/synaptics-incorp|R2000GROWTH|95.864088776922|95.864088776922|95.864088776922|95.864088776922|95.864088776922|95.864088776922|95.864088776922|95.864088776922|95.864088776922|98.649963753316|98.649963753316|98.649963753316|98.649963753316||98.649963753316|98.649963753316|98.649963753316|98.649963753316|98.649963753316|98.649963753316|98.649963753316|98.649963753316|98.649963753316|98.649963753316|98.649963753316|98.649963753316|98.649963753316|98.649963753316|98.649963753316|98.649963753316|98.649963753316|98.649963753316|98.649963753316|98.649963753316|98.649963753316|98.649963753316|98.649963753316|98.649963753316|98.649963753316|98.649963753316|98.649963753316|98.649963753316|98.649963753316|98.649963753316|98.649963753316|98.649963753316|98.649963753316|98.649963753316|98.649963753316|98.649963753316|98.649963753316|98.649963753316|98.649963753316|98.649963753316|98.649963753316|98.649963753316|98.649963753316||98.649963753316|98.649963753316|98.649963753316|98.649963753316|98.649963753316|98.649963753316|98.649963753316|98.649963753316|98.649963753316|98.649963753316||98.649963753316|98.649963753316|98.649963753316|98.649963753316|98.649963753316|98.649963753316|98.649963753316|98.649963753316|98.649963753316|98.649963753316|98.649963753316|98.649963753316|98.649963753316|98.649963753316||98.649963753316|76.010296839632|76.010296839632|76.010296839632|76.010296839632|76.010296839632|76.010296839632|76.010296839632|76.010296839632|76.010296839632|76.010296839632|76.010296839632|76.010296839632|76.010296839632|76.010296839632|76.010296839632|76.010296839632|76.010296839632|76.010296839632|76.010296839632|76.010296839632|76.010296839632|76.010296839632|76.010296839632|76.010296839632|76.010296839632|76.010296839632|76.010296839632|76.010296839632|76.010296839632|76.010296839632|76.010296839632|76.010296839632|76.010296839632|76.010296839632||76.010296839632|76.010296839632|76.010296839632|76.010296839632|76.010296839632|76.010296839632|76.010296839632|76.010296839632|76.010296839632|76.010296839632|76.010296839632|76.010296839632|76.010296839632|76.010296839632|76.010296839632|76.010296839632|76.010296839632|76.010296839632|76.010296839632|76.010296839632|76.010296839632|76.010296839632|76.010296839632|76.010296839632|76.010296839632|76.010296839632|76.010296839632|76.010296839632|76.010296839632|76.010296839632|76.010296839632|76.010296839632|76.010296839632||76.010296839632|64.994952320375|64.994952320375|64.994952320375|64.994952320375|64.994952320375|64.994952320375|64.994952320375|64.994952320375|64.994952320375|64.994952320375|64.994952320375|64.994952320375|64.994952320375|64.994952320375|64.994952320375|64.994952320375|64.994952320375|64.994952320375|64.994952320375|64.994952320375|64.994952320375|64.994952320375|64.994952320375||64.994952320375|64.994952320375|64.994952320375|64.994952320375|76.227894915057|76.227894915057|76.227894915057|76.227894915057|76.227894915057||76.227894915057|76.227894915057|76.227894915057|76.227894915057||81.516698300814|81.516698300814|81.516698300814|81.516698300814|81.516698300814|81.516698300814|81.516698300814|81.516698300814|81.516698300814|81.516698300814|81.516698300814|81.516698300814|81.516698300814|81.516698300814|81.516698300814|81.516698300814|81.516698300814|81.516698300814|81.516698300814|81.516698300814|81.516698300814||81.516698300814|81.516698300814|81.516698300814|81.516698300814|81.516698300814|81.516698300814|81.516698300814|81.516698300814|81.516698300814|81.516698300814|67.735841373397|67.735841373397|67.735841373397|67.735841373397|67.735841373397|67.735841373397|67.735841373397|67.735841373397|67.735841373397|67.735841373397|67.735841373397|67.735841373397|67.735841373397|67.735841373397|67.735841373397|67.735841373397|67.735841373397|67.735841373397|67.735841373397|67.735841373397|67.735841373397|67.735841373397|67.735841373397|67.735841373397|67.735841373397|67.735841373397
01061|100233|/equities/varonis-systems|R2000GROWTH|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865||99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865||99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865||99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865||99.142224778865|99.142224778865|99.142224778865|99.142224778865|100.66937926227|100.66937926227|100.66937926227|100.66937926227|100.66937926227|100.66937926227|100.66937926227|100.66937926227|100.66937926227|100.66937926227|100.66937926227|100.66937926227|100.66937926227|100.66937926227|100.66937926227|100.66937926227|100.66937926227|100.66937926227|100.66937926227|100.66937926227|100.66937926227|100.66937926227|100.66937926227|100.66937926227|100.66937926227|100.66937926227|100.66937926227|100.66937926227|100.66937926227|100.66937926227|100.66937926227||100.66937926227|100.66937926227|100.66937926227|100.66937926227|100.66937926227|100.66937926227|100.66937926227|100.66937926227|100.66937926227|100.66937926227|100.66937926227|100.66937926227|100.66937926227|100.66937926227|100.66937926227|100.66937926227|100.66937926227|100.66937926227|100.66937926227|100.66937926227|100.66937926227|88.251509377733|88.251509377733|88.251509377733|88.251509377733|88.251509377733|88.251509377733|88.251509377733|88.251509377733|88.251509377733|88.251509377733|88.251509377733|88.251509377733||88.251509377733|88.251509377733|88.251509377733|88.251509377733|88.251509377733|88.251509377733|88.251509377733|88.251509377733|88.251509377733|88.251509377733|88.251509377733|88.251509377733|88.251509377733|88.251509377733|88.251509377733|88.251509377733|88.251509377733|88.251509377733|88.251509377733|88.251509377733|88.251509377733|88.251509377733|88.251509377733|88.251509377733||88.251509377733|88.251509377733|88.251509377733|88.251509377733|88.251509377733|88.251509377733|88.251509377733|88.251509377733|88.251509377733||88.251509377733|88.251509377733|88.251509377733|88.251509377733||88.251509377733|88.251509377733|88.251509377733|88.251509377733|88.251509377733|88.251509377733|88.251509377733|88.251509377733|88.251509377733|88.251509377733|88.251509377733|88.251509377733|88.251509377733|88.251509377733|88.251509377733|88.251509377733|88.251509377733|75.979982417485|75.979982417485|75.979982417485|75.979982417485||75.979982417485|75.979982417485|75.979982417485|75.979982417485|75.979982417485|75.979982417485|75.979982417485|75.979982417485|75.979982417485|75.979982417485|75.979982417485|75.979982417485|75.979982417485|75.979982417485|75.979982417485|75.979982417485|75.979982417485|75.979982417485|75.979982417485|75.979982417485|75.979982417485|75.979982417485|75.979982417485|75.979982417485|75.979982417485|75.979982417485|75.979982417485|75.979982417485|75.979982417485|75.979982417485|75.979982417485|75.979982417485|75.979982417485|75.979982417485|75.979982417485|75.979982417485
01062|992965|/equities/blackline-inc|R2000GROWTH|140.09551502941|147.28911542686|147.28911542686|147.28911542686|147.28911542686|147.28911542686|147.28911542686|147.28911542686|147.28911542686|147.28911542686|147.28911542686|147.28911542686|147.28911542686||147.28911542686|147.28911542686|147.28911542686|147.28911542686|147.28911542686|147.28911542686|147.28911542686|147.28911542686|147.28911542686|147.28911542686|147.28911542686|147.28911542686|147.28911542686|147.28911542686|147.28911542686|147.28911542686|147.28911542686|147.28911542686|147.28911542686|147.28911542686|147.28911542686|147.28911542686|147.28911542686|147.28911542686|147.28911542686|147.28911542686|147.28911542686|147.28911542686|147.28911542686|147.28911542686|147.28911542686|147.28911542686|147.28911542686|147.28911542686|147.28911542686|147.28911542686|147.28911542686|125.98504441609|125.98504441609|125.98504441609|125.98504441609|125.98504441609|125.98504441609||125.98504441609|125.98504441609|125.98504441609|125.98504441609|125.98504441609|125.98504441609|125.98504441609|125.98504441609|125.98504441609|125.98504441609||125.98504441609|125.98504441609|125.98504441609|125.98504441609|125.98504441609|125.98504441609|125.98504441609|125.98504441609|125.98504441609|125.98504441609|125.98504441609|125.98504441609|125.98504441609|125.98504441609||125.98504441609|125.98504441609|125.98504441609|125.98504441609|125.98504441609|125.98504441609|125.98504441609|125.98504441609|125.98504441609|125.98504441609|125.98504441609|125.98504441609|125.98504441609|125.98504441609|125.98504441609|125.98504441609|125.98504441609|125.98504441609|125.98504441609|125.98504441609|125.98504441609|125.98504441609|125.98504441609|125.98504441609|125.98504441609|125.98504441609|125.98504441609|125.98504441609|125.98504441609|125.98504441609|125.98504441609|125.98504441609|125.98504441609|125.98504441609|125.98504441609||125.98504441609|125.98504441609|125.98504441609|125.98504441609|125.98504441609|125.98504441609|125.98504441609|125.98504441609|125.98504441609|125.98504441609|125.98504441609|125.98504441609|125.98504441609|125.98504441609|125.98504441609|125.98504441609|125.98504441609|125.98504441609|125.98504441609|125.98504441609|125.98504441609|125.98504441609|125.98504441609|125.98504441609|125.98504441609|125.98504441609|125.98504441609|125.98504441609|110.40085913991|110.40085913991|110.40085913991|110.40085913991|110.40085913991||110.40085913991|110.40085913991|110.40085913991|110.40085913991|110.40085913991|110.40085913991|110.40085913991|110.40085913991|110.40085913991|110.40085913991|110.40085913991|110.40085913991|110.40085913991|110.40085913991|110.40085913991|110.40085913991|110.40085913991|110.40085913991|110.40085913991|110.40085913991|110.40085913991|110.40085913991|110.40085913991|110.40085913991||110.40085913991|110.40085913991|110.40085913991|110.40085913991|110.40085913991|110.40085913991|110.40085913991|110.40085913991|110.40085913991||110.40085913991|110.40085913991|110.40085913991|110.40085913991||110.40085913991|110.40085913991|110.40085913991|110.40085913991|110.40085913991|110.40085913991|110.40085913991|110.40085913991|110.40085913991|110.40085913991|110.40085913991|110.40085913991|110.40085913991|110.40085913991|110.40085913991|110.40085913991|110.40085913991|110.40085913991|110.40085913991|110.40085913991|110.40085913991||110.40085913991|110.40085913991|110.40085913991|110.40085913991|110.40085913991|110.40085913991|110.40085913991|110.40085913991|110.40085913991|110.40085913991|110.40085913991|110.40085913991|110.40085913991|110.40085913991|110.40085913991|110.40085913991|110.40085913991|110.40085913991|110.40085913991|110.40085913991|110.40085913991|110.40085913991|110.40085913991|110.40085913991|110.40085913991|110.40085913991|110.40085913991|110.40085913991|110.40085913991|110.40085913991|110.40085913991|110.40085913991|110.40085913991|110.40085913991|110.40085913991|110.40085913991
01063|41307|/equities/fox-fctry-h|R2000GROWTH|134.38345049115|134.38345049115|134.38345049115|134.38345049115|134.38345049115|134.38345049115|134.38345049115|134.38345049115|134.38345049115|134.38345049115|134.38345049115|134.38345049115|134.38345049115||134.38345049115|134.38345049115|134.38345049115|134.38345049115|134.38345049115|134.38345049115|134.38345049115|134.38345049115|134.38345049115|134.38345049115|134.38345049115|134.38345049115|129.63617380636|129.63617380636|129.63617380636|129.63617380636|129.63617380636|129.63617380636|129.63617380636|129.63617380636|129.63617380636|129.63617380636|129.63617380636|129.63617380636|129.63617380636|129.63617380636|129.63617380636|129.63617380636|129.63617380636|129.63617380636|129.63617380636|129.63617380636|129.63617380636|129.63617380636|129.63617380636|129.63617380636|129.63617380636|129.63617380636|129.63617380636|129.63617380636|129.63617380636|129.63617380636|129.63617380636||129.63617380636|129.63617380636|129.63617380636|129.63617380636|129.63617380636|129.63617380636|129.63617380636|129.63617380636|129.63617380636|129.63617380636||129.63617380636|129.63617380636|129.63617380636|129.63617380636|129.63617380636|129.63617380636|129.63617380636|129.63617380636|129.63617380636|129.63617380636|129.63617380636|129.63617380636|129.63617380636|129.63617380636||129.63617380636|129.63617380636|129.63617380636|129.63617380636|129.63617380636|129.63617380636|129.63617380636|129.63617380636|129.63617380636|129.63617380636|129.63617380636|129.63617380636|129.63617380636|129.63617380636|129.63617380636|129.63617380636|129.63617380636|129.63617380636|129.63617380636|129.63617380636|129.63617380636|129.63617380636|129.63617380636|129.63617380636|129.63617380636|129.63617380636|129.63617380636|129.63617380636|129.63617380636|129.63617380636|129.63617380636|129.63617380636|129.63617380636|129.63617380636|129.63617380636||129.63617380636|129.63617380636|120.97779315057|120.97779315057|120.97779315057|120.97779315057|120.97779315057|120.97779315057|120.97779315057|120.97779315057|120.97779315057|120.97779315057|120.97779315057|120.97779315057|120.97779315057|120.97779315057|120.97779315057|120.97779315057|120.97779315057|120.97779315057|120.97779315057|120.97779315057|120.97779315057|120.97779315057|120.97779315057|120.97779315057|120.97779315057|120.97779315057|120.97779315057|120.97779315057|120.97779315057|120.97779315057|120.97779315057||120.97779315057|120.97779315057|120.97779315057|120.97779315057|120.97779315057|120.97779315057|120.97779315057|120.97779315057|120.97779315057|120.97779315057|120.97779315057|120.97779315057|120.97779315057|120.97779315057|120.97779315057|120.97779315057|120.97779315057|120.97779315057|120.97779315057|120.97779315057|120.97779315057|120.97779315057|120.97779315057|120.97779315057||120.97779315057|120.97779315057|120.97779315057|120.97779315057|120.97779315057|120.97779315057|120.97779315057|120.97779315057|120.97779315057||120.97779315057|120.97779315057|120.97779315057|120.97779315057||120.97779315057|120.97779315057|120.97779315057|120.97779315057|120.97779315057|120.97779315057|109.09023071009|109.09023071009|109.09023071009|109.09023071009|109.09023071009|109.09023071009|109.09023071009|109.09023071009|109.09023071009|109.09023071009|109.09023071009|109.09023071009|109.09023071009|109.09023071009|109.09023071009||109.09023071009|109.09023071009|109.09023071009|109.09023071009|109.09023071009|109.09023071009|109.09023071009|109.09023071009|109.09023071009|109.09023071009|109.09023071009|109.09023071009|109.09023071009|109.09023071009|109.09023071009|109.09023071009|109.09023071009|109.09023071009|109.09023071009|109.09023071009|109.09023071009|109.09023071009|109.09023071009|109.09023071009|109.09023071009|109.09023071009|109.09023071009|109.09023071009|109.09023071009|109.09023071009|109.09023071009|109.09023071009|109.09023071009|109.09023071009|109.09023071009|109.09023071009
01064|986248|/equities/medpace-holdings-inc|R2000GROWTH|77.705871702419|77.705871702419|77.705871702419|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545||81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545||81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545||81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545||81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545||81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545||81.097363441545|81.097363441545|81.097363441545|88.380827430056|88.380827430056|88.380827430056|88.380827430056|88.380827430056|88.380827430056|88.380827430056|88.380827430056|88.380827430056|88.380827430056|88.380827430056|88.380827430056|88.380827430056|88.380827430056|88.380827430056|88.380827430056|88.380827430056|88.380827430056|88.380827430056|88.380827430056|88.380827430056||88.380827430056|88.380827430056|88.380827430056|88.380827430056|88.380827430056|88.380827430056|88.380827430056|88.380827430056|88.380827430056||88.380827430056|88.380827430056|88.380827430056|88.380827430056||88.380827430056|88.380827430056|88.380827430056|88.380827430056|88.380827430056|74.293951320227|74.293951320227|74.293951320227|74.293951320227|74.293951320227|74.293951320227|74.293951320227|74.293951320227|74.293951320227|74.293951320227|74.293951320227|74.293951320227|74.293951320227|74.293951320227|74.293951320227|74.293951320227||74.293951320227|74.293951320227|74.293951320227|74.293951320227|74.293951320227|74.293951320227|74.293951320227|74.293951320227|74.293951320227|74.293951320227|74.293951320227|74.293951320227|74.293951320227|74.293951320227|74.293951320227|74.293951320227|74.293951320227|74.293951320227|74.293951320227|74.293951320227|74.293951320227|74.293951320227|74.293951320227|74.293951320227|74.293951320227|74.293951320227|74.293951320227|74.293951320227|74.293951320227|74.293951320227|74.293951320227|74.293951320227|74.293951320227|74.293951320227|74.293951320227|74.293951320227
01065|40050|/equities/ambarella-inc|R2000GROWTH|129.94982428664|129.94982428664|129.94982428664|129.94982428664|129.94982428664|129.94982428664|129.94982428664|129.94982428664|129.94982428664|129.94982428664|129.94982428664|129.94982428664|129.94982428664||129.94982428664|129.94982428664|129.94982428664|129.94982428664|127.81028019616|127.81028019616|127.81028019616|127.81028019616|127.81028019616|127.81028019616|127.81028019616|127.81028019616|127.81028019616|127.81028019616|127.81028019616|127.81028019616|127.81028019616|127.81028019616|127.81028019616|127.81028019616|127.81028019616|127.81028019616|127.81028019616|136.08709746391|136.08709746391|136.08709746391|136.08709746391|136.08709746391|136.08709746391|136.08709746391|136.08709746391|136.08709746391|136.08709746391|136.08709746391|136.08709746391|136.08709746391|136.08709746391|136.08709746391|136.08709746391|136.08709746391|136.08709746391|136.08709746391|136.08709746391||136.08709746391|136.08709746391|136.08709746391|136.08709746391|136.08709746391|136.08709746391|136.08709746391|136.08709746391|136.08709746391|136.08709746391||136.08709746391|136.08709746391|136.08709746391|136.08709746391|136.08709746391|136.08709746391|136.08709746391|158.76510507246|158.76510507246|158.76510507246|158.76510507246|158.76510507246|158.76510507246|151.84986234143||151.84986234143|151.84986234143|151.84986234143|151.84986234143|151.84986234143|151.84986234143|151.84986234143|151.84986234143|130.64264222848|130.64264222848|130.64264222848|130.64264222848|130.64264222848|130.64264222848|130.64264222848|130.64264222848|130.64264222848|130.64264222848|130.64264222848|130.64264222848|130.64264222848|130.64264222848|130.64264222848|130.64264222848|130.64264222848|130.64264222848|130.64264222848|130.64264222848|130.64264222848|130.64264222848|130.64264222848|130.64264222848|130.64264222848|130.64264222848|130.64264222848||130.64264222848|130.64264222848|130.64264222848|130.64264222848|130.64264222848|130.64264222848|130.64264222848|130.64264222848|130.64264222848|130.64264222848|130.64264222848|130.64264222848|130.64264222848|130.64264222848|130.64264222848|130.64264222848|130.64264222848|130.64264222848|130.64264222848|130.64264222848|130.64264222848|130.64264222848|130.64264222848|130.64264222848|130.64264222848|130.64264222848|130.64264222848|95.473882770969|95.473882770969|95.473882770969|95.473882770969|95.473882770969|95.473882770969||95.473882770969|95.473882770969|95.473882770969|95.473882770969|95.473882770969|95.473882770969|95.473882770969|95.473882770969|95.473882770969|95.473882770969|95.473882770969|95.473882770969|95.473882770969|95.473882770969|95.473882770969|95.473882770969|95.473882770969|95.473882770969|95.473882770969|95.473882770969|95.473882770969|95.473882770969|95.473882770969|95.473882770969||95.473882770969|95.473882770969|95.473882770969|95.473882770969|95.473882770969|95.473882770969|95.473882770969|95.473882770969|95.473882770969||95.473882770969|95.473882770969|95.473882770969|95.473882770969||95.473882770969|95.473882770969|95.473882770969|95.473882770969|95.473882770969|95.473882770969|95.473882770969|95.473882770969|95.473882770969|95.473882770969|95.473882770969|95.473882770969|95.473882770969|95.473882770969|95.473882770969|95.473882770969|95.473882770969|95.473882770969|95.473882770969|95.473882770969|95.473882770969||95.473882770969|95.473882770969|95.473882770969|95.473882770969|95.473882770969|95.473882770969|95.473882770969|95.473882770969|95.473882770969|95.473882770969|95.473882770969|95.473882770969|95.473882770969|95.473882770969|95.473882770969|95.473882770969|95.473882770969|95.473882770969|95.473882770969|95.473882770969|95.473882770969|95.473882770969|95.473882770969|95.473882770969|95.473882770969|95.473882770969|95.473882770969|95.473882770969|95.473882770969|95.473882770969|95.473882770969|95.473882770969|95.473882770969|95.473882770969|95.473882770969|95.473882770969
01066|15459|/equities/arrowhead-research-corp|R2000GROWTH|58.441391334595|58.441391334595|65.386774524598|65.386774524598|65.386774524598|65.386774524598|65.386774524598|65.386774524598|65.386774524598|65.386774524598|65.386774524598|65.386774524598|65.386774524598||65.386774524598|65.386774524598|65.386774524598|65.386774524598|65.386774524598|65.386774524598|65.386774524598|65.386774524598|65.386774524598|65.386774524598|65.386774524598|65.386774524598|65.386774524598|65.386774524598|65.386774524598|65.386774524598|65.386774524598|65.386774524598|65.386774524598|65.386774524598|65.386774524598|65.386774524598|65.386774524598|65.386774524598|65.386774524598|65.386774524598|65.386774524598|65.386774524598|65.386774524598|65.386774524598|65.386774524598|65.386774524598|65.386774524598|65.386774524598|65.386774524598|65.386774524598|65.386774524598|65.386774524598|65.386774524598|65.386774524598|65.386774524598|65.386774524598|65.386774524598||65.386774524598|65.386774524598|65.386774524598|65.386774524598|65.386774524598|65.386774524598|65.386774524598|65.386774524598|65.386774524598|65.386774524598||65.386774524598|65.386774524598|65.386774524598|65.386774524598|65.386774524598|65.386774524598|65.386774524598|65.386774524598|65.386774524598|65.386774524598|65.386774524598|65.386774524598|65.386774524598|65.386774524598||65.386774524598|65.386774524598|65.386774524598|51.031190363455|51.031190363455|51.031190363455|51.031190363455|51.031190363455|51.031190363455|51.031190363455|51.031190363455|51.031190363455|51.031190363455|51.031190363455|51.031190363455|51.031190363455|51.031190363455|51.031190363455|51.031190363455|51.031190363455|51.031190363455|51.031190363455|51.031190363455|51.031190363455|51.031190363455|51.031190363455|51.031190363455|51.031190363455|51.031190363455|51.031190363455|51.031190363455|51.031190363455|51.031190363455|51.031190363455|51.031190363455||51.031190363455|51.031190363455|51.031190363455|51.031190363455|51.031190363455|51.031190363455|51.031190363455|51.031190363455|51.031190363455|51.031190363455|51.031190363455|51.031190363455|51.031190363455|51.031190363455|51.031190363455|51.031190363455|51.031190363455|51.031190363455|51.031190363455|51.031190363455|51.031190363455|51.031190363455|51.031190363455|51.031190363455|51.031190363455|51.031190363455|51.031190363455|51.031190363455|51.031190363455|51.031190363455|51.031190363455|51.031190363455|51.031190363455||51.031190363455|51.031190363455|51.031190363455|51.031190363455|51.031190363455|51.031190363455|51.031190363455|51.031190363455|51.031190363455|51.031190363455|51.031190363455|51.031190363455|51.031190363455|51.031190363455|51.031190363455|51.031190363455|51.031190363455|51.031190363455|51.031190363455|51.031190363455|51.031190363455|51.031190363455|51.031190363455|51.031190363455||51.031190363455|51.031190363455|51.031190363455|51.031190363455|51.031190363455|57.182289214229|57.182289214229|57.182289214229|57.182289214229||57.182289214229|57.182289214229|57.182289214229|57.182289214229||57.182289214229|57.182289214229|57.182289214229|57.182289214229|57.182289214229|57.182289214229|57.182289214229|57.182289214229|57.182289214229|57.182289214229|57.182289214229|57.182289214229|57.182289214229|57.182289214229|57.182289214229|57.182289214229|57.182289214229|57.182289214229|57.182289214229|57.182289214229|57.182289214229||57.182289214229|57.182289214229|57.182289214229|57.182289214229|57.182289214229|57.182289214229|57.182289214229|57.182289214229|57.182289214229|57.182289214229|57.182289214229|57.182289214229|57.182289214229|57.182289214229|57.182289214229|57.182289214229|57.182289214229|57.182289214229|57.182289214229|57.182289214229|57.182289214229|57.182289214229|57.182289214229|57.182289214229|57.182289214229|57.182289214229|57.182289214229|57.182289214229|57.182289214229|57.182289214229|57.182289214229|57.182289214229|57.182289214229|57.182289214229|57.182289214229|57.182289214229
01067|943118|/equities/workiva-inc|R2000GROWTH|217.86146016216|228.87011257712|228.87011257712|228.87011257712|228.87011257712|228.87011257712|228.87011257712|228.87011257712|228.87011257712|228.87011257712|228.87011257712|228.87011257712|228.87011257712||228.87011257712|228.87011257712|228.87011257712|228.87011257712|251.99021478351|251.99021478351|251.99021478351|251.99021478351|251.99021478351|251.99021478351|251.99021478351|251.99021478351|251.99021478351|251.99021478351|249.08094929574|249.08094929574|249.08094929574|249.08094929574|249.08094929574|249.08094929574|249.08094929574|249.08094929574|249.08094929574|249.08094929574|249.08094929574|249.08094929574|249.08094929574|249.08094929574|249.08094929574|249.08094929574|249.08094929574|249.08094929574|249.08094929574|249.08094929574|249.08094929574|249.08094929574|249.08094929574|249.08094929574|249.08094929574|249.08094929574|249.08094929574|249.08094929574|249.08094929574||249.08094929574|249.08094929574|249.08094929574|249.08094929574|249.08094929574|249.08094929574|249.08094929574|249.08094929574|249.08094929574|249.08094929574||249.08094929574|249.08094929574|249.08094929574|249.08094929574|249.08094929574|249.08094929574|249.08094929574|249.08094929574|249.08094929574|249.08094929574|249.08094929574|249.08094929574|249.08094929574|249.08094929574||249.08094929574|249.08094929574|249.08094929574|249.08094929574|249.08094929574|257.05213603416|257.05213603416|257.05213603416|257.05213603416|257.05213603416|257.05213603416|257.05213603416|257.05213603416|257.05213603416|257.05213603416|257.05213603416|257.05213603416|257.05213603416|257.05213603416|257.05213603416|257.05213603416|257.05213603416|257.05213603416|257.05213603416|257.05213603416|257.05213603416|257.05213603416|257.05213603416|257.05213603416|257.05213603416|257.05213603416|257.05213603416|257.05213603416|257.05213603416|257.05213603416||257.05213603416|257.05213603416|257.05213603416|257.05213603416|257.05213603416|257.05213603416|257.05213603416|257.05213603416|257.05213603416|257.05213603416|257.05213603416|257.05213603416|257.05213603416|257.05213603416|257.05213603416|257.05213603416|257.05213603416|257.05213603416|257.05213603416|257.05213603416|257.05213603416|257.05213603416|257.05213603416|257.05213603416|257.05213603416|257.05213603416|257.05213603416|257.05213603416|257.05213603416|257.05213603416|257.05213603416|257.05213603416|257.05213603416||257.05213603416|257.05213603416|257.05213603416|257.05213603416|257.05213603416|257.05213603416|257.05213603416|257.05213603416|257.05213603416|257.05213603416|257.05213603416|257.05213603416|257.05213603416|257.05213603416|257.05213603416|257.05213603416|257.05213603416|257.05213603416|257.05213603416|257.05213603416|257.05213603416|257.05213603416|257.05213603416|257.05213603416||257.05213603416|257.05213603416|257.05213603416|257.05213603416|257.05213603416|257.05213603416|257.05213603416|257.05213603416|257.05213603416||257.05213603416|257.05213603416|257.05213603416|257.05213603416||257.05213603416|257.05213603416|257.05213603416|257.05213603416|257.05213603416|257.05213603416|257.05213603416|257.05213603416|257.05213603416|257.05213603416|257.05213603416|257.05213603416|257.05213603416|257.05213603416|257.05213603416|257.05213603416|257.05213603416|257.05213603416|257.05213603416|257.05213603416|257.05213603416||257.05213603416|257.05213603416|257.05213603416|257.05213603416|257.05213603416|257.05213603416|257.05213603416|315.5446473051|315.5446473051|315.5446473051|315.5446473051|315.5446473051|315.5446473051|315.5446473051|315.5446473051|315.5446473051|329.01450097502|329.01450097502|329.01450097502|329.01450097502|329.01450097502|329.01450097502|329.01450097502|329.01450097502|329.01450097502|329.01450097502|329.01450097502|329.01450097502|329.01450097502|329.01450097502|329.01450097502|329.01450097502|329.01450097502|329.01450097502|329.01450097502|329.01450097502
01068|958818|/equities/performance-food-group-co|R2000GROWTH/R2000VALUE|54.44696611734|54.44696611734|54.44696611734|54.44696611734|54.44696611734|54.44696611734|54.44696611734|54.44696611734|54.44696611734|54.44696611734|54.44696611734|55.180871711097|55.180871711097||55.180871711097|55.180871711097|55.180871711097|55.180871711097|55.180871711097|55.180871711097|55.180871711097|55.180871711097|55.180871711097|55.180871711097|55.180871711097|55.180871711097|55.180871711097|55.180871711097|55.180871711097|55.180871711097|55.180871711097|55.180871711097|55.180871711097|54.817976705308|54.817976705308|54.817976705308|54.817976705308|54.817976705308|54.817976705308|54.817976705308|54.817976705308|54.817976705308|54.817976705308|54.817976705308|54.817976705308|54.817976705308|54.817976705308|54.817976705308|54.817976705308|54.817976705308|54.817976705308|54.817976705308|54.817976705308|54.817976705308|54.817976705308|54.817976705308|54.817976705308||54.817976705308|54.817976705308|54.817976705308|54.817976705308|54.817976705308|54.817976705308|54.817976705308|54.817976705308|54.817976705308|54.817976705308||54.817976705308|54.817976705308|54.817976705308|54.817976705308|54.817976705308|54.817976705308|54.817976705308|54.817976705308|54.817976705308|54.817976705308|54.817976705308|54.817976705308|54.817976705308|54.817976705308||54.817976705308|54.817976705308|54.817976705308|54.817976705308|54.817976705308|54.817976705308|54.817976705308|54.817976705308|54.817976705308|54.658374252491|54.658374252491|54.658374252491|54.658374252491|54.658374252491|54.658374252491|54.658374252491|54.658374252491|54.658374252491|54.658374252491|54.658374252491|54.658374252491|54.658374252491|54.658374252491|54.658374252491|54.658374252491|54.658374252491|54.658374252491|54.658374252491|54.658374252491|54.658374252491|54.658374252491|54.658374252491|54.658374252491|54.658374252491|54.658374252491||54.658374252491|54.658374252491|54.658374252491|54.658374252491|54.658374252491|54.658374252491|54.658374252491|54.658374252491|54.818993904631|54.818993904631|54.818993904631|54.818993904631|54.818993904631|54.818993904631|54.818993904631|54.818993904631|54.818993904631|54.818993904631|54.818993904631|54.818993904631|54.818993904631|54.818993904631|54.818993904631|54.818993904631|54.818993904631|54.818993904631|54.818993904631|54.818993904631|54.818993904631|57.418922725649|57.418922725649|57.418922725649|57.418922725649||57.418922725649|57.418922725649|57.418922725649|57.418922725649|57.418922725649|57.418922725649|57.418922725649|57.418922725649|57.418922725649|57.418922725649|57.418922725649|57.418922725649|57.418922725649|57.418922725649|57.418922725649|57.418922725649|57.418922725649|57.418922725649|57.418922725649|57.418922725649|57.418922725649|57.418922725649|57.418922725649|57.418922725649||57.418922725649|57.418922725649|57.418922725649|57.418922725649|57.418922725649|57.418922725649|57.418922725649|57.418922725649|57.418922725649||48.862178097257|48.862178097257|48.862178097257|48.862178097257||48.862178097257|48.862178097257|48.862178097257|48.862178097257|48.862178097257|48.862178097257|48.862178097257|48.862178097257|48.862178097257|48.862178097257|48.862178097257|48.862178097257|48.862178097257|48.862178097257|48.862178097257|48.862178097257|48.862178097257|48.862178097257|48.862178097257|48.862178097257|48.862178097257||48.862178097257|48.862178097257|48.862178097257|48.862178097257|48.862178097257|48.862178097257|48.862178097257|48.862178097257|48.862178097257|48.862178097257|48.862178097257|48.862178097257|48.862178097257|48.862178097257|48.862178097257|48.862178097257|48.862178097257|48.862178097257|48.862178097257|48.862178097257|48.862178097257|48.862178097257|48.862178097257|48.862178097257|48.862178097257|48.862178097257|48.862178097257|48.862178097257|48.862178097257|48.862178097257|48.862178097257|48.862178097257|48.862178097257|48.862178097257|48.862178097257|48.862178097257
01069|16945|/equities/power-integration|R2000GROWTH|190.63630573761|190.63630573761|190.63630573761|190.63630573761|190.63630573761|190.63630573761|190.63630573761|190.63630573761|190.63630573761|190.63630573761|190.63630573761|190.63630573761|190.63630573761||190.63630573761|190.63630573761|190.63630573761|190.63630573761|190.63630573761|190.63630573761|190.63630573761|190.63630573761|190.63630573761|190.63630573761|190.63630573761|190.63630573761|190.63630573761|190.63630573761|190.63630573761|190.63630573761|190.63630573761|190.63630573761|190.63630573761|190.63630573761|190.63630573761|190.63630573761|190.63630573761|190.63630573761|190.63630573761|190.63630573761|190.63630573761|190.63630573761|190.63630573761|190.63630573761|165.80530348735|165.80530348735|165.80530348735|165.80530348735|165.80530348735|165.80530348735|165.80530348735|165.80530348735|165.80530348735|165.80530348735|165.80530348735|165.80530348735|165.80530348735||165.80530348735|165.80530348735|165.80530348735|165.80530348735|165.80530348735|165.80530348735|165.80530348735|165.80530348735|165.80530348735|165.80530348735||165.80530348735|165.80530348735|165.80530348735|165.80530348735|165.80530348735|165.80530348735|165.80530348735|165.80530348735|165.80530348735|165.80530348735|165.80530348735|165.80530348735|165.80530348735|165.80530348735||165.80530348735|165.80530348735|165.80530348735|165.80530348735|165.80530348735|165.80530348735|165.80530348735|165.80530348735|165.80530348735|165.80530348735|165.80530348735|165.80530348735|165.80530348735|165.80530348735|165.80530348735|165.80530348735|165.80530348735|165.80530348735|165.80530348735|165.80530348735|165.80530348735|165.80530348735|165.80530348735|165.80530348735|165.80530348735|165.80530348735|165.80530348735|165.80530348735|165.80530348735|165.80530348735|165.80530348735|165.80530348735|165.80530348735|165.80530348735|165.80530348735||165.80530348735|165.80530348735|165.80530348735|165.80530348735|165.80530348735|165.80530348735|165.80530348735|165.80530348735|165.80530348735|165.80530348735|165.80530348735|165.80530348735|165.80530348735|165.80530348735|165.80530348735|165.80530348735|165.80530348735|165.80530348735|165.80530348735|165.80530348735|165.80530348735|165.80530348735|165.80530348735|165.80530348735|165.80530348735|165.80530348735|165.80530348735|165.80530348735|165.80530348735|165.80530348735|165.80530348735|165.80530348735|165.80530348735||165.80530348735|165.80530348735|165.80530348735|165.80530348735|165.80530348735|165.80530348735|165.80530348735|165.80530348735|165.80530348735|165.80530348735|165.80530348735|165.80530348735|165.80530348735|165.80530348735|165.80530348735|165.80530348735|165.80530348735|165.80530348735|165.80530348735|165.80530348735|165.80530348735|165.80530348735|165.80530348735|165.80530348735||165.80530348735|165.80530348735|165.80530348735|165.80530348735|165.80530348735|165.80530348735|165.80530348735|165.80530348735|165.80530348735||165.80530348735|165.80530348735|165.80530348735|164.86229118179||164.86229118179|164.86229118179|164.86229118179|164.86229118179|164.86229118179|164.86229118179|164.86229118179|164.86229118179|164.86229118179|164.86229118179|164.86229118179|164.86229118179|164.86229118179|164.86229118179|164.86229118179|164.86229118179|164.86229118179|164.86229118179|164.86229118179|164.86229118179|164.86229118179||164.86229118179|164.86229118179|164.86229118179|164.86229118179|164.86229118179|164.86229118179|164.86229118179|164.86229118179|164.86229118179|164.86229118179|164.86229118179|164.86229118179|155.59358153004|155.59358153004|155.59358153004|155.59358153004|155.59358153004|155.59358153004|155.59358153004|155.59358153004|155.59358153004|155.59358153004|155.59358153004|155.59358153004|155.59358153004|155.59358153004|155.59358153004|155.59358153004|155.59358153004|155.59358153004|155.59358153004|155.59358153004|155.59358153004|155.59358153004|155.59358153004|155.59358153004
01070|17416|/equities/texas-roadhouse|R2000GROWTH|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158||96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|98.464669356255|98.464669356255|98.464669356255|98.464669356255|98.464669356255|98.464669356255|98.464669356255|98.464669356255|98.464669356255|98.464669356255|98.464669356255|98.464669356255|98.464669356255|98.464669356255|98.464669356255|98.464669356255|98.464669356255||98.464669356255|98.464669356255|98.464669356255|98.464669356255|98.464669356255|98.464669356255|98.464669356255|98.464669356255|98.464669356255|98.464669356255||98.464669356255|98.464669356255|98.464669356255|98.464669356255|98.464669356255|98.464669356255|98.464669356255|98.464669356255|98.464669356255|98.464669356255|98.464669356255|98.464669356255|98.464669356255|98.464669356255||98.464669356255|98.464669356255|98.464669356255|98.464669356255|98.464669356255|98.464669356255|98.464669356255|98.464669356255|106.5727220498|106.5727220498|106.5727220498|106.5727220498|106.5727220498|99.237114542801|99.237114542801|99.237114542801|99.237114542801|99.237114542801|99.237114542801|99.237114542801|99.237114542801|99.237114542801|99.237114542801|99.237114542801|99.237114542801|99.237114542801|99.237114542801|99.237114542801|99.237114542801|99.237114542801|99.237114542801|99.237114542801|99.237114542801|99.237114542801|99.237114542801||99.237114542801|99.237114542801|99.237114542801|99.237114542801|99.237114542801|99.237114542801|99.237114542801|99.237114542801|99.237114542801|99.237114542801|99.237114542801|99.237114542801|99.237114542801|99.237114542801|99.237114542801|99.237114542801|99.237114542801|99.237114542801|99.237114542801|99.237114542801|99.237114542801|99.237114542801|99.237114542801|99.237114542801|99.237114542801|99.237114542801|99.237114542801|99.237114542801|99.237114542801|99.237114542801|99.237114542801|99.237114542801|99.237114542801||99.237114542801|99.237114542801|99.237114542801|99.237114542801|99.237114542801|99.237114542801|99.237114542801|99.237114542801|99.237114542801|99.237114542801|99.237114542801|99.237114542801|99.237114542801|99.237114542801|99.237114542801|99.237114542801|99.237114542801|99.237114542801|99.237114542801|99.237114542801|99.237114542801|99.237114542801|99.237114542801|99.237114542801||99.237114542801|99.237114542801|99.237114542801|99.237114542801|99.237114542801|99.237114542801|99.237114542801|99.237114542801|99.237114542801||99.237114542801|99.237114542801|99.237114542801|99.237114542801||99.237114542801|99.237114542801|99.237114542801|99.237114542801|99.237114542801|99.237114542801|99.237114542801|99.237114542801|99.237114542801|99.237114542801|99.237114542801|99.237114542801|99.237114542801|99.237114542801|99.237114542801|99.237114542801|99.237114542801|99.237114542801|99.237114542801|99.237114542801|99.237114542801||99.237114542801|99.237114542801|99.237114542801|99.237114542801|99.237114542801|99.237114542801|99.237114542801|99.237114542801|99.237114542801|99.237114542801|99.237114542801|99.237114542801|99.237114542801|99.237114542801|99.237114542801|99.237114542801|99.237114542801|99.237114542801|99.237114542801|99.237114542801|99.237114542801|99.237114542801|99.237114542801|99.237114542801|99.237114542801|99.237114542801|99.237114542801|99.237114542801|99.237114542801|99.237114542801|99.237114542801|99.237114542801|99.237114542801|99.237114542801|99.237114542801|99.237114542801
01071|951001|/equities/blueprint-medicines-corp|R2000GROWTH/R2000VALUE|58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616||58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616|67.4380057338|67.4380057338|67.4380057338|67.4380057338|67.4380057338|67.4380057338|67.4380057338|67.4380057338|67.4380057338|67.4380057338|67.4380057338|67.4380057338|67.4380057338|67.4380057338|67.4380057338|67.4380057338|67.4380057338|67.4380057338|67.4380057338|67.4380057338||67.4380057338|67.4380057338|67.4380057338|67.4380057338|67.4380057338|67.4380057338|67.4380057338|67.4380057338|67.4380057338|67.4380057338||67.4380057338|67.4380057338|67.4380057338|67.4380057338|67.4380057338|67.4380057338|67.4380057338|67.4380057338|67.4380057338|67.4380057338|67.4380057338|67.4380057338|67.4380057338|67.4380057338||67.4380057338|67.4380057338|67.4380057338|67.4380057338|67.4380057338|67.4380057338|67.4380057338|67.4380057338|67.4380057338|67.4380057338|67.4380057338|67.4380057338|67.4380057338|67.4380057338|67.4380057338|67.4380057338|67.4380057338|67.4380057338|67.4380057338|67.4380057338|67.4380057338|67.4380057338|67.4380057338|67.4380057338|67.4380057338|67.4380057338|67.4380057338|67.4380057338|67.4380057338|67.4380057338|67.4380057338|67.4380057338|67.4380057338|67.4380057338|67.4380057338||67.4380057338|67.4380057338|67.4380057338|67.4380057338|67.4380057338|67.4380057338|67.4380057338|67.4380057338|67.4380057338|67.4380057338|67.4380057338|67.4380057338|67.4380057338|67.4380057338|67.4380057338|67.4380057338|67.4380057338|67.4380057338|67.4380057338|67.4380057338|67.4380057338|67.4380057338|67.4380057338|67.4380057338|67.4380057338|78.548722536602|78.548722536602|78.548722536602|78.548722536602|78.548722536602|78.548722536602|78.548722536602|78.548722536602||78.548722536602|78.548722536602|78.548722536602|78.548722536602|78.548722536602|78.548722536602|78.548722536602|78.548722536602|78.548722536602|78.548722536602|78.548722536602|78.548722536602|78.548722536602|78.548722536602|78.548722536602|78.548722536602|78.548722536602|78.548722536602|78.548722536602|78.548722536602|78.548722536602|78.548722536602|78.548722536602|78.548722536602||78.548722536602|78.548722536602|93.91286769082|93.91286769082|93.91286769082|93.91286769082|93.91286769082|93.91286769082|93.91286769082||93.91286769082|93.91286769082|93.91286769082|93.91286769082||93.91286769082|93.91286769082|93.91286769082|93.91286769082|93.91286769082|93.91286769082|93.91286769082|93.91286769082|93.91286769082|93.91286769082|93.91286769082|93.91286769082|93.91286769082|93.91286769082|93.91286769082|93.91286769082|74.904382534931|74.904382534931|74.904382534931|74.904382534931|74.904382534931||74.904382534931|74.904382534931|74.904382534931|74.904382534931|74.904382534931|74.904382534931|74.904382534931|74.904382534931|74.904382534931|74.904382534931|74.904382534931|74.904382534931|74.904382534931|74.904382534931|74.904382534931|74.904382534931|74.904382534931|74.904382534931|74.904382534931|74.904382534931|74.904382534931|74.904382534931|74.904382534931|74.904382534931|74.904382534931|74.904382534931|74.904382534931|74.904382534931|74.904382534931|74.904382534931|74.904382534931|74.904382534931|74.904382534931|74.904382534931|74.904382534931|74.904382534931
01072|16089|/equities/first-financial-bankshares|R2000GROWTH/R2000VALUE|158.62218266898|158.62218266898|158.62218266898|158.62218266898|158.62218266898|158.62218266898|158.62218266898|158.62218266898|158.62218266898|158.62218266898|158.62218266898|158.62218266898|158.62218266898||158.62218266898|158.62218266898|158.62218266898|158.62218266898|158.62218266898|158.62218266898|158.62218266898|158.62218266898|158.62218266898|158.62218266898|158.62218266898|158.62218266898|158.62218266898|158.62218266898|154.72919609522|154.72919609522|154.72919609522|154.72919609522|154.72919609522|154.72919609522|154.72919609522|154.72919609522|154.72919609522|154.72919609522|154.72919609522|154.72919609522|154.72919609522|154.72919609522|154.72919609522|154.72919609522|154.72919609522|154.72919609522|154.72919609522|154.72919609522|154.72919609522|154.72919609522|154.72919609522|154.72919609522|154.72919609522|154.72919609522|154.72919609522|154.72919609522|154.72919609522||154.72919609522|154.72919609522|154.72919609522|154.72919609522|154.72919609522|154.72919609522|154.72919609522|154.72919609522|154.72919609522|154.72919609522||154.72919609522|154.72919609522|154.72919609522|154.72919609522|154.72919609522|154.72919609522|154.72919609522|154.72919609522|154.72919609522|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427||131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427||131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726||132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726||132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726||132.90218505726|132.90218505726|132.90218505726|132.90218505726||132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726||132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|151.35888784054|151.35888784054|151.35888784054|151.35888784054|151.35888784054|151.35888784054|151.35888784054|151.35888784054|151.35888784054|151.35888784054|151.35888784054|151.35888784054
01073|16219|/equities/gsi-group|R2000GROWTH|82.107661562155|82.107661562155|82.107661562155|82.107661562155|82.107661562155|82.107661562155|82.107661562155|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406||85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406||85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406||85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406||85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406||85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|80.890145263678|80.890145263678|80.890145263678||80.890145263678|80.890145263678|80.890145263678|80.890145263678|80.890145263678|80.890145263678|80.890145263678|80.890145263678|80.890145263678|80.890145263678|80.890145263678|80.890145263678|80.890145263678|80.890145263678|80.890145263678|80.890145263678|80.890145263678|80.890145263678|80.890145263678|80.890145263678|80.890145263678|80.890145263678|80.890145263678|80.890145263678||80.890145263678|84.27373575421|84.27373575421|84.27373575421|84.27373575421|84.27373575421|84.27373575421|84.27373575421|84.27373575421||84.27373575421|84.27373575421|84.27373575421|84.27373575421||84.27373575421|84.27373575421|84.27373575421|84.27373575421|84.27373575421|84.27373575421|84.27373575421|73.534082940718|73.534082940718|73.534082940718|73.534082940718|73.534082940718|73.534082940718|73.534082940718|73.534082940718|73.534082940718|73.534082940718|73.534082940718|73.534082940718|73.534082940718|73.534082940718||73.534082940718|73.534082940718|73.534082940718|73.534082940718|73.534082940718|73.534082940718|73.534082940718|73.534082940718|73.534082940718|73.534082940718|73.534082940718|73.534082940718|73.534082940718|73.534082940718|73.534082940718|73.534082940718|73.534082940718|73.534082940718|73.534082940718|73.534082940718|73.534082940718|73.534082940718|73.534082940718|73.534082940718|73.534082940718|73.534082940718|73.534082940718|73.534082940718|73.534082940718|73.534082940718|73.534082940718|73.534082940718|73.534082940718|73.534082940718|73.534082940718|73.534082940718
01074|1077002|/equities/bjs-wholesale-club-holdings-inc|R2000GROWTH/R2000VALUE|62.141451730534|62.141451730534|62.141451730534|62.141451730534|62.141451730534|62.141451730534|62.141451730534|62.141451730534|62.141451730534|62.141451730534|62.141451730534|62.141451730534|62.141451730534||62.141451730534|62.141451730534|62.141451730534|62.141451730534|62.141451730534|62.141451730534|62.141451730534|61.916077209492|61.916077209492|61.916077209492|61.916077209492|61.916077209492|61.916077209492|61.916077209492|61.916077209492|61.916077209492|61.916077209492|61.916077209492|61.916077209492|61.916077209492|61.916077209492|61.916077209492|61.916077209492|61.916077209492|61.916077209492|61.916077209492|61.916077209492|61.916077209492|61.916077209492|61.916077209492|61.916077209492|61.916077209492|61.916077209492|61.916077209492|61.916077209492|61.916077209492|61.916077209492|61.916077209492|61.916077209492|61.916077209492|61.916077209492|61.916077209492|61.916077209492||61.916077209492|61.916077209492|61.916077209492|61.916077209492|61.916077209492|61.916077209492|61.916077209492|61.916077209492|61.916077209492|61.916077209492||61.916077209492|61.916077209492|61.916077209492|61.916077209492|61.916077209492|61.916077209492|61.916077209492|61.916077209492|61.916077209492|61.916077209492|61.916077209492|61.916077209492|61.916077209492|61.916077209492||61.916077209492|61.916077209492|61.916077209492|61.916077209492|61.916077209492|61.916077209492|61.916077209492|61.916077209492|61.916077209492|61.916077209492|61.916077209492|61.916077209492|61.916077209492|61.916077209492|61.916077209492|61.916077209492|61.916077209492|61.916077209492|59.702891038688|59.702891038688|59.702891038688|59.702891038688|59.702891038688|59.702891038688|59.702891038688|59.702891038688|59.702891038688|59.702891038688|59.702891038688|59.702891038688|59.702891038688|59.702891038688|59.702891038688|59.702891038688|59.702891038688||59.702891038688|59.702891038688|59.702891038688|59.702891038688|59.702891038688|59.702891038688|59.702891038688|59.702891038688|59.702891038688|59.702891038688|59.702891038688|59.702891038688|59.702891038688|59.702891038688|59.702891038688|59.702891038688|59.702891038688|59.702891038688|59.702891038688|59.702891038688|59.702891038688|59.702891038688|59.702891038688|59.702891038688|59.702891038688|59.702891038688|59.702891038688|59.702891038688|59.702891038688|59.702891038688|59.702891038688|59.702891038688|59.702891038688||59.702891038688|59.702891038688|59.702891038688|59.702891038688|59.702891038688|59.702891038688|59.702891038688|59.702891038688|59.702891038688|59.702891038688|59.702891038688|59.702891038688|59.702891038688|59.702891038688|59.702891038688|59.702891038688|59.702891038688|59.702891038688|59.702891038688|59.702891038688|59.702891038688|59.702891038688|59.702891038688|59.702891038688||59.702891038688|59.702891038688|59.702891038688|59.702891038688|59.702891038688|59.702891038688|59.702891038688|59.702891038688|59.702891038688||59.702891038688|59.702891038688|59.702891038688|59.702891038688||59.702891038688|59.702891038688|59.702891038688|59.702891038688|59.702891038688|59.702891038688|59.702891038688|59.702891038688|59.702891038688|59.702891038688|59.702891038688|59.702891038688|59.702891038688|59.702891038688|59.702891038688|59.702891038688|59.702891038688|64.539479643145|64.539479643145|64.539479643145|64.539479643145||64.539479643145|64.539479643145|64.539479643145|64.539479643145|64.539479643145|64.539479643145|64.539479643145|64.539479643145|64.539479643145|64.539479643145|64.539479643145|64.539479643145|64.539479643145|64.539479643145|64.539479643145|64.539479643145|64.539479643145|64.539479643145|64.539479643145|64.539479643145|64.539479643145|64.539479643145|64.539479643145|64.539479643145|64.539479643145|64.539479643145|64.539479643145|64.539479643145|64.539479643145|64.539479643145|64.539479643145|64.539479643145|64.539479643145|64.539479643145|64.539479643145|58.038056548574
01075|16045|/equities/exponent|R2000GROWTH|115.50837348615|115.50837348615|115.50837348615|115.50837348615|115.50837348615|115.50837348615|115.50837348615|115.50837348615|115.50837348615|115.50837348615|115.50837348615|115.50837348615|115.50837348615||115.50837348615|115.50837348615|115.50837348615|115.50837348615|115.50837348615|115.50837348615|115.50837348615|115.50837348615|115.50837348615|115.50837348615|115.50837348615|115.50837348615|115.50837348615|115.50837348615|115.50837348615|115.50837348615|115.50837348615|115.50837348615|115.50837348615|115.50837348615|115.50837348615|115.50837348615|115.50837348615|115.50837348615|115.50837348615|115.50837348615|115.50837348615|115.50837348615|115.50837348615|115.50837348615|115.50837348615|115.50837348615|115.50837348615|115.50837348615|115.50837348615|115.50837348615|115.50837348615|115.50837348615|115.50837348615|115.50837348615|115.50837348615|115.50837348615|115.50837348615||115.50837348615|115.50837348615|115.50837348615|115.50837348615|115.50837348615|115.50837348615|115.50837348615|112.83420287794|112.83420287794|112.83420287794||112.83420287794|112.83420287794|112.83420287794|112.83420287794|112.83420287794|112.83420287794|112.83420287794|112.83420287794|112.83420287794|112.83420287794|112.83420287794|112.83420287794|112.83420287794|112.83420287794||112.83420287794|112.83420287794|112.83420287794|112.83420287794|112.83420287794|112.83420287794|112.83420287794|112.83420287794|112.83420287794|112.83420287794|112.83420287794|112.83420287794|112.83420287794|112.83420287794|112.83420287794|112.83420287794|112.83420287794|112.83420287794|112.83420287794|112.83420287794|112.83420287794|112.83420287794|112.83420287794|112.83420287794|112.83420287794|112.83420287794|112.83420287794|112.83420287794|112.83420287794|112.83420287794|112.83420287794|112.83420287794|112.83420287794|112.83420287794|112.83420287794||112.83420287794|112.83420287794|112.83420287794|112.83420287794|112.83420287794|112.83420287794|112.83420287794|112.83420287794|112.83420287794|112.83420287794|112.83420287794|112.83420287794|112.83420287794|112.83420287794|112.83420287794|112.83420287794|112.83420287794|112.83420287794|112.83420287794|112.83420287794|118.41262147566|118.41262147566|118.41262147566|118.41262147566|118.41262147566|118.41262147566|118.41262147566|118.41262147566|118.41262147566|118.41262147566|118.41262147566|118.41262147566|118.41262147566||118.41262147566|118.41262147566|118.41262147566|118.41262147566|118.41262147566|118.41262147566|118.41262147566|118.41262147566|118.41262147566|118.41262147566|118.41262147566|118.41262147566|129.63229676026|129.63229676026|129.63229676026|129.63229676026|129.63229676026|129.63229676026|129.63229676026|129.63229676026|129.63229676026|129.63229676026|129.63229676026|129.63229676026||129.63229676026|129.63229676026|129.63229676026|129.63229676026|129.63229676026|129.63229676026|129.63229676026|129.63229676026|129.63229676026||129.63229676026|129.63229676026|129.63229676026|129.63229676026||129.63229676026|129.63229676026|129.63229676026|129.63229676026|129.63229676026|125.6784526402|125.6784526402|125.6784526402|125.6784526402|125.6784526402|125.6784526402|125.6784526402|125.6784526402|125.6784526402|125.6784526402|125.6784526402|125.6784526402|125.6784526402|125.6784526402|125.6784526402|125.6784526402||125.6784526402|125.6784526402|125.6784526402|125.6784526402|125.6784526402|125.6784526402|125.6784526402|125.6784526402|125.6784526402|125.6784526402|125.6784526402|125.6784526402|125.6784526402|125.6784526402|125.6784526402|125.6784526402|125.6784526402|125.6784526402|125.6784526402|123.53633263235|123.53633263235|123.53633263235|123.53633263235|123.53633263235|123.53633263235|123.53633263235|123.53633263235|123.53633263235|123.53633263235|123.53633263235|123.53633263235|123.53633263235|123.53633263235|123.53633263235|123.53633263235|123.53633263235
01076|16348|/equities/ii-vi-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.1259569295047E-18|-3.1259569295047E-18|-3.1259569295047E-18|-3.1259569295047E-18|-3.1259569295047E-18|-2.2281631510515E-18|-2.2281631510515E-18|-2.2281631510515E-18|-2.2281631510515E-18||-2.2281631510515E-18|-2.2281631510515E-18|-2.2281631510515E-18|-2.2281631510515E-18|-2.2281631510515E-18|-2.2281631510515E-18|-2.2281631510515E-18|-2.2281631510515E-18|-2.2281631510515E-18|-2.2281631510515E-18|-2.2281631510515E-18|-2.2281631510515E-18|-2.2281631510515E-18|-2.2281631510515E-18||-2.2281631510515E-18|-2.2281631510515E-18|-2.2281631510515E-18|-2.2281631510515E-18|-2.2281631510515E-18|-2.2281631510515E-18|-2.2281631510515E-18|-2.2281631510515E-18|-2.2281631510515E-18|-2.2281631510515E-18|-2.2281631510515E-18|-2.2281631510515E-18|-2.2281631510515E-18|-2.2281631510515E-18|-2.2281631510515E-18|-2.2281631510515E-18|-2.2281631510515E-18|-2.2281631510515E-18|-2.2281631510515E-18|-2.2281631510515E-18|-2.2281631510515E-18|-2.2281631510515E-18||-2.2281631510515E-18|||-2.2281631510515E-18|-2.2281631510515E-18|-2.2281631510515E-18|-2.2281631510515E-18|-2.2281631510515E-18|-2.2281631510515E-18|-2.2281631510515E-18|-2.2281631510515E-18|-2.2281631510515E-18||-2.2281631510515E-18|-2.2281631510515E-18|-2.2281631510515E-18|-2.2281631510515E-18|-2.2281631510515E-18|-2.2281631510515E-18|-2.2281631510515E-18|-2.2281631510515E-18|-2.2281631510515E-18|-2.2281631510515E-18|-2.2281631510515E-18|-2.2281631510515E-18|-2.2281631510515E-18|-2.2281631510515E-18|-2.2281631510515E-18|-2.2281631510515E-18|-2.2281631510515E-18|-2.2281631510515E-18|-2.2281631510515E-18|-2.2281631510515E-18|-2.2281631510515E-18|-2.2281631510515E-18|-2.2281631510515E-18|-2.2281631510515E-18|-2.2281631510515E-18|-2.2281631510515E-18|-2.2281631510515E-18|-2.2281631510515E-18|-2.2281631510515E-18|-2.2281631510515E-18|-2.2281631510515E-18|-2.2281631510515E-18|-2.2281631510515E-18|||-2.3096475153946E-18|-2.3096475153946E-18|-2.3096475153946E-18|-2.3096475153946E-18|-2.3096475153946E-18|-2.3096475153946E-18|-2.3096475153946E-18|-2.3096475153946E-18|-2.3096475153946E-18|-2.3096475153946E-18|-2.3096475153946E-18||-2.3096475153946E-18||-2.3096475153946E-18|-2.3096475153946E-18|-2.3096475153946E-18|-2.3096475153946E-18|-2.3096475153946E-18|||-2.3096475153946E-18|-2.3096475153946E-18||-2.3096475153946E-18||-2.3096475153946E-18|-2.3096475153946E-18|-2.3096475153946E-18|-2.3096475153946E-18|-2.3096475153946E-18|-2.3096475153946E-18|-2.3096475153946E-18||-2.3096475153946E-18|-2.3096475153946E-18||-2.3096475153946E-18||-2.3096475153946E-18|-2.3096475153946E-18|-2.3096475153946E-18|-2.3096475153946E-18||-2.3096475153946E-18|-2.3096475153946E-18|-2.3096475153946E-18|-2.3096475153946E-18|-2.3096475153946E-18|-2.3096475153946E-18|-2.3096475153946E-18||-2.3096475153946E-18|-2.3096475153946E-18|-2.3096475153946E-18|-2.3096475153946E-18|-2.3096475153946E-18|-2.3096475153946E-18|-2.3096475153946E-18|||-2.3096475153946E-18|-2.3096475153946E-18|-2.3096475153946E-18|-2.3096475153946E-18|-2.3096475153946E-18|-2.3096475153946E-18|-2.115739949063E-18|-2.115739949063E-18|-2.115739949063E-18|-2.115739949063E-18|-2.2043550209033E-18|-2.2043550209033E-18|-2.2043550209033E-18|-2.2043550209033E-18|-2.2043550209033E-18|-2.2043550209033E-18|-2.2043550209033E-18|-2.2043550209033E-18|-2.2043550209033E-18|-2.2043550209033E-18|-2.2043550209033E-18||||||-2.2043550209033E-18|-2.2043550209033E-18|-2.2043550209033E-18|||-2.2043550209033E-18|-3.2568813747962E-18|-3.2568813747962E-18|-3.2568813747962E-18|-3.2568813747962E-18
01077|1155835|/equities/sprout-social-inc|R2000GROWTH|90.354013214897|90.354013214897|90.354013214897|90.354013214897|90.354013214897|90.354013214897|90.354013214897|90.354013214897|90.354013214897|90.354013214897|90.354013214897|90.354013214897|90.354013214897||90.354013214897|90.354013214897|90.354013214897|90.354013214897|90.354013214897|90.354013214897|90.354013214897|90.354013214897|90.354013214897|90.354013214897|90.354013214897|90.354013214897|90.354013214897|90.354013214897|90.354013214897|90.354013214897|90.354013214897|90.354013214897|90.354013214897|90.354013214897|90.354013214897|100.02436923227|100.02436923227|100.02436923227|100.02436923227|100.02436923227|100.02436923227|100.02436923227|100.02436923227|100.02436923227|100.02436923227|100.02436923227|100.02436923227|100.02436923227|100.02436923227|100.02436923227|100.02436923227|100.02436923227|100.02436923227|100.02436923227|100.02436923227|100.02436923227|100.02436923227||100.02436923227|100.02436923227|100.02436923227|100.02436923227|100.02436923227|100.02436923227|100.02436923227|111.45397429637|111.45397429637|111.45397429637||111.45397429637|111.45397429637|111.45397429637|111.45397429637|111.45397429637|96.209568213013|96.209568213013|96.209568213013|96.209568213013|96.209568213013|96.209568213013|96.209568213013|96.209568213013|96.209568213013||96.209568213013|96.209568213013|96.209568213013|96.209568213013|96.209568213013|96.209568213013|96.209568213013|96.209568213013|96.209568213013|96.209568213013|96.209568213013|96.209568213013|96.209568213013|96.209568213013|96.209568213013|96.209568213013|96.209568213013|96.209568213013|96.209568213013|96.209568213013|96.209568213013|96.209568213013|96.209568213013|96.209568213013|96.209568213013|96.209568213013|96.209568213013|96.209568213013|96.209568213013|96.209568213013|96.209568213013|96.209568213013|96.209568213013|96.209568213013|96.209568213013||96.209568213013|96.209568213013|96.209568213013|96.209568213013|96.209568213013|96.209568213013|96.209568213013|96.209568213013|96.209568213013|96.209568213013|96.209568213013|96.209568213013|96.209568213013|96.209568213013|96.209568213013|96.209568213013|96.209568213013|96.209568213013|96.209568213013|96.209568213013|96.209568213013|96.209568213013|96.209568213013|96.209568213013|96.209568213013|96.209568213013|96.209568213013|96.209568213013|96.209568213013|96.209568213013|96.209568213013|96.209568213013|96.209568213013||106.03942269703|106.03942269703|106.03942269703|106.03942269703|106.03942269703|106.03942269703|106.03942269703|106.03942269703|106.03942269703|106.03942269703|106.03942269703|106.03942269703|106.03942269703|106.03942269703|106.03942269703|106.03942269703|106.03942269703|141.55009503962|141.55009503962|141.55009503962|141.55009503962|141.55009503962|141.55009503962|141.55009503962||141.55009503962|141.55009503962|141.55009503962|141.55009503962|141.55009503962|141.55009503962|141.55009503962|141.55009503962|141.55009503962||141.55009503962|141.55009503962|141.55009503962|141.55009503962||141.55009503962|141.55009503962|141.55009503962|141.55009503962|141.55009503962|141.55009503962|141.55009503962|141.55009503962|141.55009503962|141.55009503962|141.55009503962|141.55009503962|141.55009503962|141.55009503962|141.55009503962|141.55009503962|141.55009503962|141.55009503962|141.55009503962|141.55009503962|141.55009503962||141.55009503962|141.55009503962|141.55009503962|141.55009503962|141.55009503962|141.55009503962|141.55009503962|141.55009503962|141.55009503962|141.55009503962|168.89605536352|168.89605536352|168.89605536352|168.89605536352|168.89605536352|168.89605536352|168.89605536352|168.89605536352|168.89605536352|168.89605536352|168.89605536352|168.89605536352|168.89605536352|168.89605536352|168.89605536352|168.89605536352|168.89605536352|168.89605536352|168.89605536352|168.89605536352|168.89605536352|168.89605536352|168.89605536352|182.74047364702|182.74047364702|182.74047364702
01078|17254|/equities/staar-surgical|R2000GROWTH|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674||152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|180.60844528964|180.60844528964|180.60844528964|180.60844528964|180.60844528964|180.60844528964|180.60844528964|180.60844528964|180.60844528964|180.60844528964|180.60844528964|180.60844528964|180.60844528964|180.60844528964|180.60844528964|180.60844528964|159.53259426172|159.53259426172|159.53259426172|159.53259426172|159.53259426172||159.53259426172|159.53259426172|159.53259426172|159.53259426172|159.53259426172|159.53259426172|159.53259426172|159.53259426172|159.53259426172|159.53259426172||159.53259426172|159.53259426172|159.53259426172|159.53259426172|159.53259426172|159.53259426172|159.53259426172|159.53259426172|159.53259426172|159.53259426172|159.53259426172|159.53259426172|159.53259426172|159.53259426172||159.53259426172|159.53259426172|159.53259426172|159.53259426172|159.53259426172|159.53259426172|159.53259426172|159.53259426172|159.53259426172|159.53259426172|159.53259426172|159.53259426172|163.07957501837|163.07957501837|163.07957501837|163.07957501837|163.07957501837|163.07957501837|163.07957501837|163.07957501837|163.07957501837|163.07957501837|163.07957501837|163.07957501837|163.07957501837|163.07957501837|163.07957501837|163.07957501837|163.07957501837|163.07957501837|163.07957501837|163.07957501837|163.07957501837|163.07957501837|163.07957501837||163.07957501837|163.07957501837|163.07957501837|163.07957501837|163.07957501837|163.07957501837|163.07957501837|163.07957501837|163.07957501837|163.07957501837|163.07957501837|163.07957501837|163.07957501837|163.07957501837|163.07957501837|163.07957501837|163.07957501837|163.07957501837|163.07957501837|163.07957501837|163.07957501837|163.07957501837|163.07957501837|163.07957501837|163.07957501837|163.07957501837|163.07957501837|163.07957501837|163.07957501837|163.07957501837|163.07957501837|163.07957501837|149.73517612235||149.73517612235|149.73517612235|149.73517612235|149.73517612235|149.73517612235|149.73517612235|149.73517612235|149.73517612235|149.73517612235|149.73517612235|149.73517612235|149.73517612235|149.73517612235|149.73517612235|149.73517612235|149.73517612235|149.73517612235|149.73517612235|149.73517612235|149.73517612235|149.73517612235|149.73517612235|149.73517612235|149.73517612235||149.73517612235|149.73517612235|149.73517612235|149.73517612235|149.73517612235|149.73517612235|149.73517612235|110.29403073243|110.29403073243||110.29403073243|110.29403073243|110.29403073243|110.29403073243||110.29403073243|110.29403073243|110.29403073243|110.29403073243|110.29403073243|110.29403073243|110.29403073243|110.29403073243|110.29403073243|110.29403073243|110.29403073243|110.29403073243|110.29403073243|110.29403073243|110.29403073243|110.29403073243|110.29403073243|110.29403073243|110.29403073243|110.29403073243|110.29403073243||110.29403073243|110.29403073243|110.29403073243|110.29403073243|110.29403073243|110.29403073243|110.29403073243|110.29403073243|110.29403073243|110.29403073243|110.29403073243|110.29403073243|110.29403073243|110.29403073243|110.29403073243|110.29403073243|110.29403073243|110.29403073243|110.29403073243|110.29403073243|110.29403073243|110.29403073243|110.29403073243|110.29403073243|110.29403073243|110.29403073243|110.29403073243|110.29403073243|110.29403073243|110.29403073243|110.29403073243|110.29403073243|110.29403073243|110.29403073243|110.29403073243|110.29403073243
01079|16678|/equities/microstrategy-inc|R2000GROWTH|99.502581163552|99.502581163552|99.502581163552|99.502581163552|99.502581163552|99.502581163552|99.502581163552|99.502581163552|99.502581163552|99.502581163552|99.502581163552|99.502581163552|99.502581163552||99.502581163552|99.502581163552|99.502581163552|99.502581163552|99.502581163552|99.502581163552|99.502581163552|99.502581163552|99.502581163552|99.502581163552|99.502581163552|99.502581163552|99.502581163552|99.502581163552|99.502581163552|99.502581163552|99.502581163552|99.502581163552|99.502581163552|99.502581163552|99.502581163552|99.502581163552|99.502581163552|99.502581163552|99.502581163552|99.502581163552|99.502581163552|99.502581163552|99.502581163552|99.502581163552|99.502581163552|99.502581163552|99.502581163552|99.502581163552|99.502581163552|99.502581163552|99.502581163552|99.502581163552|99.502581163552|99.502581163552|99.502581163552|99.502581163552|99.502581163552||99.502581163552|99.502581163552|99.502581163552|99.502581163552|99.502581163552|99.502581163552|99.502581163552|99.502581163552|99.502581163552|99.502581163552||99.502581163552|99.502581163552|99.502581163552|99.502581163552|99.502581163552|99.502581163552|99.502581163552|99.502581163552|99.502581163552|99.502581163552|99.502581163552|99.502581163552|99.502581163552|99.502581163552||99.502581163552|99.502581163552|99.502581163552|99.502581163552|99.502581163552|99.502581163552|99.502581163552|99.502581163552|99.502581163552|99.502581163552|99.502581163552|91.839493800812|91.839493800812|91.839493800812|91.839493800812|91.839493800812|91.839493800812|91.839493800812|91.839493800812|91.839493800812|91.839493800812|91.839493800812|91.839493800812|91.839493800812|91.839493800812|91.839493800812|91.839493800812|91.839493800812|91.839493800812|91.839493800812|91.839493800812|91.839493800812|91.839493800812|91.839493800812|91.839493800812||91.839493800812|91.839493800812|91.839493800812|91.839493800812|91.839493800812|91.839493800812|91.839493800812|91.839493800812|91.839493800812|91.839493800812|91.839493800812|91.839493800812|91.839493800812|91.839493800812|91.839493800812|108.8790679322|108.8790679322|108.8790679322|108.8790679322|108.8790679322|108.8790679322|108.8790679322|108.8790679322|82.331953005204|82.331953005204|82.331953005204|82.331953005204|82.331953005204|82.331953005204|82.331953005204|82.331953005204|82.331953005204|82.331953005204||82.331953005204|82.331953005204|82.331953005204|82.331953005204|82.331953005204|82.331953005204|82.331953005204|82.331953005204|82.331953005204|82.331953005204|82.331953005204|82.331953005204|82.331953005204|82.331953005204|82.331953005204|82.331953005204|82.331953005204|82.331953005204|82.331953005204|82.331953005204|82.331953005204|82.331953005204|82.331953005204|82.331953005204||82.331953005204|82.331953005204|82.331953005204|82.331953005204|82.331953005204|70.137795823355|70.137795823355|70.137795823355|70.137795823355||70.137795823355|70.137795823355|70.137795823355|70.137795823355||70.137795823355|70.137795823355|70.137795823355|70.137795823355|70.137795823355|70.137795823355|70.137795823355|70.137795823355|70.137795823355|70.137795823355|70.137795823355|70.137795823355|70.137795823355|70.137795823355|70.137795823355|70.137795823355|70.137795823355|70.137795823355|70.137795823355|70.137795823355|70.137795823355||70.137795823355|70.137795823355|70.137795823355|70.137795823355|70.137795823355|70.137795823355|70.137795823355|70.137795823355|70.137795823355|70.137795823355|70.137795823355|70.137795823355|70.137795823355|70.137795823355|70.137795823355|70.137795823355|70.137795823355|70.137795823355|70.137795823355|70.137795823355|70.137795823355|70.137795823355|70.137795823355|70.137795823355|70.137795823355|70.137795823355|70.137795823355|70.137795823355|70.137795823355|70.137795823355|70.137795823355|70.137795823355|70.137795823355|70.137795823355|70.137795823355|70.137795823355
01080|1096240|/equities/twist-bioscience-corporation|R2000GROWTH|86.610185348887|86.610185348887|86.610185348887|100.37105730547|100.37105730547|100.37105730547|100.37105730547|100.37105730547|100.37105730547|100.37105730547|100.37105730547|100.37105730547|100.37105730547||100.37105730547|100.37105730547|100.37105730547|100.37105730547|100.37105730547|100.37105730547|100.37105730547|100.37105730547|100.37105730547|100.37105730547|100.37105730547|100.37105730547|100.37105730547|100.37105730547|100.37105730547|100.37105730547|100.37105730547|100.37105730547|100.37105730547|100.37105730547|100.37105730547|100.37105730547|100.37105730547|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852||66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852||66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852||66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852||66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852||66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852||66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852||66.492035418852|66.492035418852|66.492035418852|66.492035418852||66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852||66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|84.970589522258|84.970589522258|84.970589522258|84.970589522258|84.970589522258|84.970589522258|84.970589522258|84.970589522258|84.970589522258|84.970589522258|84.970589522258|84.970589522258|84.970589522258|84.970589522258|84.970589522258|84.970589522258|84.970589522258|84.970589522258|84.970589522258|84.970589522258|84.970589522258|84.970589522258|84.970589522258|84.970589522258|84.970589522258|84.970589522258|84.970589522258|84.970589522258|84.970589522258|84.970589522258
01081|16420|/equities/j2-global|R2000GROWTH|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204||144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167||135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167||135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167||135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167||135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167||135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167||135.4153038167|135.4153038167|134.80061302133|134.80061302133|134.80061302133|134.80061302133|134.80061302133|134.80061302133|134.80061302133||134.80061302133|134.80061302133|134.80061302133|134.80061302133||134.80061302133|134.80061302133|134.80061302133|134.80061302133|134.80061302133|134.80061302133|134.80061302133|134.80061302133|134.80061302133|123.82819652706|123.82819652706|123.82819652706|123.82819652706|123.82819652706|123.82819652706|123.82819652706|123.82819652706|123.82819652706|123.82819652706|123.82819652706|123.82819652706||123.82819652706|123.82819652706|123.82819652706|123.82819652706|123.82819652706|123.82819652706|123.82819652706|123.82819652706|123.82819652706|123.82819652706|123.82819652706|144.18578792406|144.18578792406|144.18578792406|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442
01082|15467|/equities/on-assignment|R2000GROWTH/R2000VALUE|190.17558553255|190.17558553255|190.17558553255|190.17558553255|190.17558553255|190.17558553255|190.17558553255|190.17558553255|190.17558553255|190.17558553255|190.17558553255|190.17558553255|190.17558553255||190.17558553255|190.17558553255|190.17558553255|190.17558553255|190.17558553255|190.17558553255|190.17558553255|190.17558553255|190.17558553255|190.17558553255|190.17558553255|190.17558553255|190.17558553255|190.17558553255|190.17558553255|190.17558553255|190.17558553255|190.17558553255|190.17558553255|190.17558553255|190.17558553255|190.17558553255|190.17558553255|190.17558553255|190.17558553255|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141||175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141||175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141||175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141||175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141||175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141||175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141||175.9451424141|175.9451424141|175.9451424141|175.9451424141||175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141||175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|202.48249869277|202.48249869277|202.48249869277|202.48249869277|202.48249869277|202.48249869277|202.48249869277|202.48249869277|202.48249869277|202.48249869277|202.48249869277|202.48249869277|202.48249869277|202.48249869277|202.48249869277|202.48249869277
01083|1096129|/equities/upwork|R2000GROWTH|269.37734430629|269.37734430629|269.37734430629|269.37734430629|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933||195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933||195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933||195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933||195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933||195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933||195.16986009933|195.16986009933|191.6097509271|191.6097509271|191.6097509271|191.6097509271|191.6097509271|191.6097509271|191.6097509271|191.6097509271|191.6097509271|191.6097509271|191.6097509271|191.6097509271|191.6097509271|191.6097509271|191.6097509271|191.6097509271|191.6097509271|191.6097509271|191.6097509271|191.6097509271|191.6097509271|191.6097509271||191.6097509271|191.6097509271|191.6097509271|194.00375729209|194.00375729209|194.00375729209|194.00375729209|194.00375729209|194.00375729209||194.00375729209|194.00375729209|194.00375729209|194.00375729209||194.00375729209|194.00375729209|194.00375729209|194.00375729209|194.00375729209|194.00375729209|194.00375729209|194.00375729209|194.00375729209|194.00375729209|194.00375729209|194.00375729209|194.00375729209|194.00375729209|194.00375729209|194.00375729209|194.00375729209|194.00375729209|194.00375729209|194.00375729209|194.00375729209||194.00375729209|194.00375729209|194.00375729209|194.00375729209|194.00375729209|194.00375729209|194.00375729209|194.00375729209|194.00375729209|194.00375729209|194.00375729209|194.00375729209|194.00375729209|194.00375729209|194.00375729209|194.00375729209|194.00375729209|194.00375729209|194.00375729209|194.00375729209|194.00375729209|194.00375729209|194.00375729209|194.00375729209|194.00375729209|194.00375729209|194.00375729209|194.00375729209|194.00375729209|194.00375729209|194.00375729209|194.00375729209|194.00375729209|194.00375729209|194.00375729209|194.00375729209
01084|17239|/equities/sps-commerce|R2000GROWTH|261.09086495384|261.09086495384|261.09086495384|261.09086495384|261.09086495384|261.09086495384|261.09086495384|261.09086495384|261.09086495384|261.09086495384|261.09086495384|261.09086495384|261.09086495384||261.09086495384|261.09086495384|261.09086495384|261.09086495384|261.09086495384|261.09086495384|261.09086495384|261.09086495384|262.68272225068|262.68272225068|262.68272225068|262.68272225068|262.68272225068|262.68272225068|262.68272225068|262.68272225068|262.68272225068|262.68272225068|262.68272225068|262.68272225068|262.68272225068|262.68272225068|262.68272225068|262.68272225068|262.68272225068|262.68272225068|262.68272225068|262.68272225068|262.68272225068|262.68272225068|262.68272225068|197.08348445112|197.08348445112|197.08348445112|197.08348445112|197.08348445112|197.08348445112|197.08348445112|197.08348445112|197.08348445112|197.08348445112|197.08348445112|197.08348445112||197.08348445112|197.08348445112|197.08348445112|197.08348445112|197.08348445112|197.08348445112|197.08348445112|197.08348445112|197.08348445112|197.08348445112||197.08348445112|197.08348445112|197.08348445112|197.08348445112|197.08348445112|197.08348445112|197.08348445112|197.08348445112|197.08348445112|197.08348445112|197.08348445112|197.08348445112|197.08348445112|197.08348445112||197.08348445112|197.08348445112|197.08348445112|197.08348445112|197.08348445112|197.08348445112|197.08348445112|197.08348445112|197.08348445112|197.08348445112|197.08348445112|197.08348445112|197.08348445112|197.08348445112|197.08348445112|197.08348445112|197.08348445112|197.08348445112|197.08348445112|197.08348445112|197.08348445112|197.08348445112|197.08348445112|197.08348445112|197.08348445112|197.08348445112|197.08348445112|197.08348445112|197.08348445112|197.08348445112|197.08348445112|197.08348445112|197.08348445112|197.08348445112|197.08348445112||197.08348445112|197.08348445112|197.08348445112|197.08348445112|197.08348445112|197.08348445112|197.08348445112|197.08348445112|197.08348445112|197.08348445112|197.08348445112|197.08348445112|197.08348445112|197.08348445112|197.08348445112|197.08348445112|197.08348445112|197.08348445112|197.08348445112|197.08348445112|197.08348445112|197.08348445112|197.08348445112|197.08348445112|197.08348445112|197.08348445112|197.08348445112|197.08348445112|197.08348445112|197.08348445112|197.08348445112|197.08348445112|197.08348445112||197.08348445112|197.08348445112|197.08348445112|197.08348445112|197.08348445112|197.08348445112|197.08348445112|197.08348445112|197.08348445112|197.08348445112|197.08348445112|197.08348445112|197.08348445112|197.08348445112|197.08348445112|197.08348445112|197.08348445112|197.08348445112|197.08348445112|197.08348445112|208.35551797349|208.35551797349|208.35551797349|208.35551797349||208.35551797349|208.35551797349|208.35551797349|208.35551797349|208.35551797349|208.35551797349|208.35551797349|208.35551797349|208.35551797349||208.35551797349|208.35551797349|208.35551797349|208.35551797349||208.35551797349|208.35551797349|208.35551797349|208.35551797349|208.35551797349|208.35551797349|208.35551797349|208.35551797349|208.35551797349|208.35551797349|208.35551797349|208.35551797349|208.35551797349|208.35551797349|208.35551797349|208.35551797349|208.35551797349|208.35551797349|208.35551797349|208.35551797349|208.35551797349||208.35551797349|208.35551797349|208.35551797349|208.35551797349|208.35551797349|208.35551797349|208.35551797349|208.35551797349|208.35551797349|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|245.62843677313|245.62843677313|245.62843677313|245.62843677313|245.62843677313|245.62843677313|245.62843677313
01085|17203|/equities/semtech-corp|R2000GROWTH|132.83092770183|132.83092770183|132.83092770183|132.83092770183|132.83092770183|132.83092770183|132.83092770183|132.83092770183|132.83092770183|132.83092770183|132.83092770183|132.83092770183|132.83092770183||132.83092770183|132.83092770183|132.83092770183|132.83092770183|132.83092770183|132.83092770183|132.83092770183|132.83092770183|132.83092770183|132.83092770183|132.83092770183|132.83092770183|132.83092770183|132.83092770183|132.83092770183|132.83092770183|132.83092770183|132.83092770183|102.80474564213|102.80474564213|102.80474564213|102.80474564213|102.80474564213|102.80474564213|102.80474564213|102.80474564213|102.80474564213|102.80474564213|102.80474564213|102.80474564213|102.80474564213|102.80474564213|102.80474564213|102.80474564213|102.80474564213|102.80474564213|102.80474564213|102.80474564213|102.80474564213|102.80474564213|102.80474564213|102.80474564213|102.80474564213||102.80474564213|102.80474564213|102.80474564213|102.80474564213|102.80474564213|102.80474564213|102.80474564213|102.80474564213|102.80474564213|102.80474564213||102.80474564213|102.80474564213|102.80474564213|102.80474564213|102.80474564213|102.80474564213|102.80474564213|102.80474564213|102.80474564213|102.80474564213|102.80474564213|102.80474564213|102.80474564213|102.80474564213||102.80474564213|102.80474564213|102.80474564213|102.80474564213|102.80474564213|102.80474564213|102.80474564213|102.80474564213|102.80474564213|102.80474564213|102.80474564213|102.80474564213|102.80474564213|102.80474564213|102.80474564213|102.80474564213|102.80474564213|102.80474564213|102.80474564213|102.80474564213|102.80474564213|102.80474564213|102.80474564213|102.80474564213|102.80474564213|102.80474564213|102.80474564213|102.80474564213|102.80474564213|102.80474564213|102.80474564213|102.80474564213|102.80474564213|102.80474564213|102.80474564213||102.80474564213|102.80474564213|102.80474564213|102.80474564213|102.80474564213|102.80474564213|130.2463488897|130.2463488897|130.2463488897|130.2463488897|130.2463488897|130.2463488897|130.2463488897|130.2463488897|130.2463488897|130.2463488897|130.2463488897|130.2463488897|130.2463488897|130.2463488897|130.2463488897|130.2463488897|130.2463488897|130.2463488897|130.2463488897|130.2463488897|130.2463488897|130.2463488897|130.2463488897|130.2463488897|130.2463488897|130.2463488897|130.2463488897||127.51372966302|127.51372966302|127.51372966302|127.51372966302|127.51372966302|127.51372966302|127.51372966302|127.51372966302|127.51372966302|127.51372966302|127.51372966302|127.51372966302|127.51372966302|127.51372966302|127.51372966302|127.51372966302|127.51372966302|127.51372966302|127.51372966302|127.51372966302|127.51372966302|127.51372966302|127.51372966302|127.51372966302||127.51372966302|127.51372966302|127.51372966302|127.51372966302|127.51372966302|127.51372966302|127.51372966302|127.51372966302|127.51372966302||127.51372966302|127.51372966302|127.51372966302|127.51372966302||127.51372966302|127.51372966302|127.51372966302|127.51372966302|127.51372966302|127.51372966302|127.51372966302|127.51372966302|127.51372966302|127.51372966302|127.51372966302|127.51372966302|127.51372966302|127.51372966302|127.51372966302|127.51372966302|127.51372966302|127.51372966302|127.51372966302|127.51372966302|127.51372966302||127.51372966302|127.51372966302|127.51372966302|127.51372966302|127.51372966302|127.51372966302|127.51372966302|127.51372966302|127.51372966302|88.318139398133|88.318139398133|88.318139398133|88.318139398133|88.318139398133|88.318139398133|88.318139398133|88.318139398133|88.318139398133|88.318139398133|88.318139398133|88.318139398133|88.318139398133|88.318139398133|88.318139398133|88.318139398133|88.318139398133|88.318139398133|88.318139398133|88.318139398133|88.318139398133|88.318139398133|88.318139398133|88.318139398133|88.318139398133|88.318139398133|88.318139398133
01086|940768|/equities/healthequity-inc|R2000GROWTH|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144||129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144||129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144||129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144||129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|120.1277779589|120.1277779589|120.1277779589|120.1277779589|120.1277779589|120.1277779589|120.1277779589|120.1277779589|120.1277779589|120.1277779589|120.1277779589|120.1277779589|120.1277779589|120.1277779589|120.1277779589|120.1277779589|120.1277779589|120.1277779589|120.1277779589|120.1277779589|120.1277779589|120.1277779589|120.1277779589|120.1277779589|120.1277779589||120.1277779589|120.1277779589|120.1277779589|120.1277779589|120.1277779589|120.1277779589|120.1277779589|120.1277779589|120.1277779589|120.1277779589|120.1277779589|120.1277779589|120.1277779589|120.1277779589|120.1277779589|120.1277779589|120.1277779589|120.1277779589|120.1277779589|120.1277779589|122.60063272088|122.60063272088|122.60063272088|122.60063272088|122.60063272088|122.60063272088|122.60063272088|122.60063272088|122.60063272088|122.60063272088|122.60063272088|122.60063272088|122.60063272088||122.60063272088|122.60063272088|122.60063272088|122.60063272088|122.60063272088|122.60063272088|122.60063272088|122.60063272088|122.60063272088|122.60063272088|122.60063272088|122.60063272088|122.60063272088|122.60063272088|122.60063272088|122.60063272088|122.60063272088|122.60063272088|122.60063272088|122.60063272088|122.60063272088|122.60063272088|122.60063272088|122.60063272088||122.60063272088|122.60063272088|122.60063272088|122.60063272088|122.60063272088|122.60063272088|122.60063272088|122.60063272088|122.60063272088||122.60063272088|122.60063272088|122.60063272088|122.60063272088||122.60063272088|122.60063272088|122.60063272088|122.60063272088|122.60063272088|122.60063272088|122.60063272088|122.60063272088|122.60063272088|122.60063272088|122.60063272088|122.60063272088|122.60063272088|122.60063272088|122.60063272088|122.60063272088|122.60063272088|122.60063272088|122.60063272088|122.60063272088|122.60063272088||122.60063272088|122.60063272088|122.60063272088|122.60063272088|122.60063272088|122.60063272088|122.60063272088|122.60063272088|122.60063272088|122.60063272088|120.9998052968|120.9998052968|120.9998052968|120.9998052968|120.9998052968|120.9998052968|120.9998052968|120.9998052968|120.9998052968|120.9998052968|120.9998052968|120.9998052968|120.9998052968|120.9998052968|120.9998052968|120.9998052968|120.9998052968|120.9998052968|120.9998052968|120.9998052968|120.9998052968|120.9998052968|120.9998052968|120.9998052968|120.9998052968|120.9998052968
01087|16256|/equities/helen-of-troy-ltd|R2000GROWTH|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058||121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786||90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786||90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786||90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786||90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786||90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786|87.855467751571|87.855467751571|87.855467751571|87.855467751571|87.855467751571|87.855467751571|87.855467751571|87.855467751571|87.855467751571|87.855467751571|87.855467751571|87.855467751571|87.855467751571|87.855467751571|87.855467751571|87.855467751571|87.855467751571|87.855467751571||87.855467751571|87.855467751571|87.855467751571|87.855467751571|87.855467751571|87.855467751571|87.855467751571|87.855467751571|87.855467751571||87.855467751571|87.855467751571|87.855467751571|87.855467751571||87.855467751571|87.855467751571|87.855467751571|87.855467751571|87.855467751571|87.855467751571|87.855467751571|87.855467751571|87.855467751571|87.855467751571|87.855467751571|87.855467751571|87.855467751571|87.855467751571|87.855467751571|87.855467751571|87.855467751571|87.855467751571|87.855467751571|87.855467751571|87.855467751571||87.855467751571|87.855467751571|87.855467751571|87.855467751571|87.855467751571|87.855467751571|87.855467751571|87.855467751571|87.855467751571|65.39443958672|65.39443958672|65.39443958672|65.39443958672|65.39443958672|65.39443958672|65.39443958672|65.39443958672|65.39443958672|65.39443958672|65.39443958672|65.39443958672|65.39443958672|65.39443958672|65.39443958672|65.39443958672|65.39443958672|65.39443958672|65.39443958672|65.39443958672|65.39443958672|65.39443958672|65.39443958672|65.39443958672|65.39443958672|65.39443958672|65.39443958672
01088|16236|/equities/halozyme-therapeutics|R2000GROWTH|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459||183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459||183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459||183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459||183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459||183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459||183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459||183.07681764459|183.07681764459|183.07681764459|154.25438568024|154.25438568024|154.25438568024|154.25438568024|154.25438568024|154.25438568024||154.25438568024|154.25438568024|154.25438568024|154.25438568024||154.25438568024|154.25438568024|154.25438568024|154.25438568024|154.25438568024|154.25438568024|154.25438568024|154.25438568024|154.25438568024|154.25438568024|154.25438568024|154.25438568024|154.25438568024|154.25438568024|154.25438568024|154.25438568024|154.25438568024|154.25438568024|154.25438568024|154.25438568024|154.25438568024||154.25438568024|154.25438568024|154.25438568024|154.25438568024|154.25438568024|154.25438568024|154.25438568024|154.25438568024|154.25438568024|154.25438568024|154.25438568024|154.25438568024|154.25438568024|154.25438568024|154.25438568024|154.25438568024|154.25438568024|154.25438568024|154.25438568024|154.25438568024|154.25438568024|154.25438568024|154.25438568024|154.25438568024|154.25438568024|154.25438568024|154.25438568024|154.25438568024|154.25438568024|154.25438568024|154.25438568024|154.25438568024|154.25438568024|154.25438568024|154.25438568024|154.25438568024
01089|1009130|/equities/biohaven-pharmaceutical-holding-co|R2000GROWTH/R2000VALUE|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675||89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|73.308968239459|73.308968239459|73.308968239459|73.308968239459|73.308968239459|73.308968239459|73.308968239459|73.308968239459|73.308968239459|73.308968239459|73.308968239459|73.308968239459|73.308968239459|73.308968239459|73.308968239459|73.308968239459||73.308968239459|73.308968239459|73.308968239459|73.308968239459|73.308968239459|73.308968239459|73.308968239459|73.308968239459|73.308968239459|73.308968239459||73.308968239459|73.308968239459|73.308968239459|73.308968239459|73.308968239459|73.308968239459|73.308968239459|73.308968239459|73.308968239459|73.308968239459|73.308968239459|73.308968239459|73.308968239459|73.308968239459||73.308968239459|73.308968239459|73.308968239459|73.308968239459|73.308968239459|73.308968239459|73.308968239459|73.308968239459|73.308968239459|73.308968239459|73.308968239459|73.308968239459|73.308968239459|73.308968239459|73.308968239459|73.308968239459|73.308968239459|73.308968239459|73.308968239459|73.308968239459|73.308968239459|73.308968239459|73.308968239459|73.308968239459|73.308968239459|73.308968239459|73.308968239459|73.308968239459|73.308968239459|73.308968239459|73.308968239459|73.308968239459|73.308968239459|73.308968239459|73.308968239459||73.308968239459|73.308968239459|73.308968239459|73.308968239459|73.308968239459|73.308968239459|73.308968239459|73.308968239459|73.308968239459|73.308968239459|73.308968239459|73.308968239459|73.308968239459|73.308968239459|73.308968239459|73.308968239459|73.308968239459|73.308968239459|73.308968239459|73.308968239459|73.308968239459|73.308968239459|73.308968239459|73.308968239459|73.308968239459|73.308968239459|82.82937681|82.82937681|82.82937681|82.82937681|82.82937681|82.82937681|82.82937681||82.82937681|82.82937681|82.82937681|82.82937681|82.82937681|82.82937681|82.82937681|82.82937681|82.82937681|82.82937681|82.82937681|82.82937681|82.82937681|82.82937681|82.82937681|82.82937681|82.82937681|82.82937681|82.82937681|82.82937681|82.82937681|82.82937681|82.82937681|82.82937681||82.82937681|82.82937681|82.82937681|125.539|125.539|125.539|125.539|125.539|125.539||125.539|125.539|125.539|125.539||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01090|21252|/equities/kbr-inc|R2000GROWTH/R2000VALUE|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001||107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001||107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001||107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001||107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001||107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|111.28006030001|111.28006030001|111.28006030001|111.28006030001|111.28006030001|111.28006030001|111.28006030001|111.28006030001|111.28006030001|111.28006030001|111.28006030001|111.28006030001|111.28006030001|111.28006030001|111.28006030001|111.28006030001|111.28006030001|111.28006030001||111.28006030001|111.28006030001|111.28006030001|111.28006030001|111.28006030001|111.28006030001|111.28006030001|111.28006030001|111.28006030001|111.28006030001|111.28006030001|111.28006030001|111.28006030001|111.28006030001|111.28006030001|111.28006030001|111.28006030001|111.28006030001|111.28006030001|111.28006030001|111.28006030001|111.28006030001|108.49816729068|108.49816729068||108.49816729068|108.49816729068|108.49816729068|108.49816729068|108.49816729068|108.49816729068|108.49816729068|108.49816729068|108.49816729068||108.49816729068|108.49816729068|108.49816729068|108.49816729068||108.49816729068|108.49816729068|108.49816729068|108.49816729068|108.49816729068|108.49816729068|108.49816729068|108.49816729068|108.49816729068|108.49816729068|108.49816729068|108.49816729068|108.49816729068|108.49816729068|108.49816729068|108.49816729068|108.49816729068|108.49816729068|108.49816729068|108.49816729068|108.49816729068||108.49816729068|108.49816729068|108.49816729068|108.49816729068|108.49816729068|108.49816729068|108.49816729068|108.49816729068|108.49816729068|108.49816729068|108.49816729068|108.49816729068|108.49816729068|108.49816729068|108.49816729068|108.49816729068|108.49816729068|108.49816729068|108.49816729068|108.49816729068|108.49816729068|108.49816729068|108.49816729068|108.49816729068|108.49816729068|108.49816729068|108.49816729068|108.49816729068|108.49816729068|108.49816729068|108.49816729068|108.49816729068|108.49816729068|108.49816729068|108.49816729068|108.49816729068
01091|1027143|/equities/redfin|R2000GROWTH|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355||57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|45.336740795275|45.336740795275|45.336740795275|45.336740795275|45.336740795275|45.336740795275|45.336740795275|45.336740795275|45.336740795275|45.336740795275|45.336740795275|45.336740795275|45.336740795275|45.336740795275|45.336740795275|45.336740795275|45.336740795275|45.336740795275|45.336740795275|45.336740795275|45.336740795275|45.336740795275||45.336740795275|45.336740795275|45.336740795275|45.336740795275|45.336740795275|45.336740795275|45.336740795275|45.336740795275|45.336740795275|45.336740795275||45.336740795275|45.336740795275|45.336740795275|45.336740795275|45.336740795275|45.336740795275|45.336740795275|45.336740795275|45.336740795275|45.336740795275|45.336740795275|45.336740795275|45.336740795275|45.336740795275||45.336740795275|45.336740795275|45.336740795275|45.336740795275|45.336740795275|45.336740795275|45.336740795275|45.336740795275|45.336740795275|45.336740795275|45.336740795275|45.336740795275|45.336740795275|45.336740795275|45.336740795275|45.336740795275|62.327111349017|62.327111349017|62.327111349017|62.327111349017|62.327111349017|62.327111349017|62.327111349017|62.327111349017|73.513689476684|73.513689476684|73.513689476684|73.513689476684|73.513689476684|73.513689476684|73.513689476684|73.513689476684|73.513689476684|73.513689476684|73.513689476684||73.513689476684|73.513689476684|73.513689476684|73.513689476684|73.513689476684|73.513689476684|73.513689476684|73.513689476684|73.513689476684|73.513689476684|73.513689476684|73.513689476684|73.513689476684|73.513689476684|73.513689476684|73.513689476684|89.595117032924|89.595117032924|89.595117032924|89.595117032924|89.595117032924|89.595117032924|89.595117032924|89.595117032924|89.595117032924|89.595117032924|89.595117032924|89.595117032924|62.269425180823|62.269425180823|62.269425180823|62.269425180823|62.269425180823||62.269425180823|62.269425180823|62.269425180823|62.269425180823|62.269425180823|62.269425180823|62.269425180823|62.269425180823|62.269425180823|62.269425180823|62.269425180823|62.269425180823|62.269425180823|62.269425180823|62.269425180823|62.269425180823|62.269425180823|62.269425180823|62.269425180823|62.269425180823|62.269425180823|62.269425180823|62.269425180823|62.269425180823||62.269425180823|62.269425180823|62.269425180823|62.269425180823|62.269425180823|77.61074019521|77.61074019521|77.61074019521|77.61074019521||77.61074019521|77.61074019521|77.61074019521|77.61074019521||77.61074019521|85.276219572591|85.276219572591|85.276219572591|85.276219572591|85.276219572591|85.276219572591|85.276219572591|85.276219572591|85.276219572591|85.276219572591|85.276219572591|85.276219572591|85.276219572591|85.276219572591|85.276219572591|85.276219572591|85.276219572591|85.276219572591|85.276219572591|85.276219572591||85.276219572591|85.276219572591|85.276219572591|85.276219572591|85.276219572591|85.276219572591|85.276219572591|85.276219572591|85.276219572591|85.276219572591|85.276219572591|85.276219572591|85.276219572591|85.276219572591|85.276219572591|85.276219572591|85.276219572591|85.276219572591|85.276219572591|85.276219572591|85.276219572591|85.276219572591|85.276219572591|85.276219572591|85.276219572591|85.276219572591|85.276219572591|85.276219572591|85.276219572591|85.276219572591|85.276219572591|85.276219572591|85.276219572591|85.276219572591|85.276219572591|85.276219572591
01092|40083|/equities/neogenomics-inc|R2000GROWTH|143.04330124941|143.04330124941|143.04330124941|143.04330124941|143.04330124941|143.04330124941|143.04330124941|143.04330124941|143.04330124941|143.04330124941|143.04330124941|143.04330124941|143.04330124941||143.04330124941|143.04330124941|143.04330124941|143.04330124941|143.04330124941|143.04330124941|143.04330124941|143.04330124941|143.04330124941|143.04330124941|143.04330124941|143.04330124941|143.04330124941|143.04330124941|143.04330124941|143.04330124941|143.04330124941|143.04330124941|143.04330124941|143.04330124941|143.04330124941|143.04330124941|143.04330124941|143.04330124941|143.04330124941|143.04330124941|143.04330124941|143.04330124941|143.04330124941|143.04330124941|143.04330124941|143.04330124941|143.04330124941|154.80039094141|154.80039094141|154.80039094141|154.80039094141|154.80039094141|154.80039094141|154.80039094141|154.80039094141|154.80039094141|154.80039094141||154.80039094141|154.80039094141|154.80039094141|154.80039094141|154.80039094141|154.80039094141|154.80039094141|154.80039094141|154.80039094141|154.80039094141||154.80039094141|154.80039094141|154.80039094141|154.80039094141|154.80039094141|154.80039094141|154.80039094141|154.80039094141|154.80039094141|154.80039094141|153.7472224675|153.7472224675|153.7472224675|153.7472224675||153.7472224675|153.7472224675|153.7472224675|153.7472224675|153.7472224675|153.7472224675|153.7472224675|153.7472224675|153.7472224675|153.7472224675|153.7472224675|153.7472224675|153.7472224675|153.7472224675|187.08138335342|187.08138335342|187.08138335342|187.08138335342|187.08138335342|187.08138335342|187.08138335342|187.08138335342|187.08138335342|187.08138335342|187.08138335342|187.08138335342|187.08138335342|187.08138335342|187.08138335342|187.08138335342|187.08138335342|187.08138335342|187.08138335342|187.08138335342|187.08138335342||187.08138335342|187.08138335342|187.08138335342|132.61129424307|132.61129424307|132.61129424307|132.61129424307|132.61129424307|132.61129424307|132.61129424307|132.61129424307|132.61129424307|132.61129424307|132.61129424307|132.61129424307|132.61129424307|132.61129424307|132.61129424307|132.61129424307|132.61129424307|132.61129424307|132.61129424307|132.61129424307|132.61129424307|132.61129424307|132.61129424307|132.61129424307|132.61129424307|132.61129424307|132.61129424307|132.61129424307|132.61129424307|132.61129424307||132.61129424307|132.61129424307|132.61129424307|132.61129424307|132.61129424307|132.61129424307|132.61129424307|132.61129424307|132.61129424307|132.61129424307|132.61129424307|132.61129424307|132.61129424307|132.61129424307|132.61129424307|132.61129424307|132.61129424307|132.61129424307|132.61129424307|132.61129424307|132.61129424307|132.61129424307|132.61129424307|132.61129424307||132.61129424307|140.74643838153|140.74643838153|140.74643838153|140.74643838153|140.74643838153|140.74643838153|140.74643838153|140.74643838153||140.74643838153|140.74643838153|140.74643838153|140.74643838153||140.74643838153|140.74643838153|140.74643838153|140.74643838153|140.74643838153|107.7971588174|107.7971588174|107.7971588174|107.7971588174|107.7971588174|107.7971588174|107.7971588174|107.7971588174|107.7971588174|107.7971588174|107.7971588174|107.7971588174|107.7971588174|107.7971588174|107.7971588174|107.7971588174||107.7971588174|107.7971588174|107.7971588174|107.7971588174|107.7971588174|107.7971588174|107.7971588174|107.7971588174|107.7971588174|107.7971588174|107.7971588174|107.7971588174|107.7971588174|107.7971588174|107.7971588174|107.7971588174|107.7971588174|107.7971588174|107.7971588174|107.7971588174|107.7971588174|107.7971588174|107.7971588174|107.7971588174|107.7971588174|107.7971588174|107.7971588174|107.7971588174|107.7971588174|107.7971588174|107.7971588174|107.7971588174|107.7971588174|107.7971588174|107.7971588174|107.7971588174
01093|52417|/equities/celsius-holdings|R2000GROWTH|250.77554530518|250.77554530518|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864||132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864||132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864||132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864||132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864||132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864||132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|132.11298410864|138.06352190264|138.06352190264|138.06352190264|138.06352190264|138.06352190264|138.06352190264|138.06352190264|138.06352190264|138.06352190264|138.06352190264|138.06352190264|138.06352190264||138.06352190264|138.06352190264|138.06352190264|138.06352190264|138.06352190264|138.06352190264|138.06352190264|138.06352190264|138.06352190264||138.06352190264|138.06352190264|138.06352190264|138.06352190264||138.06352190264|138.06352190264|138.06352190264|138.06352190264|138.06352190264|138.06352190264|138.06352190264|138.06352190264|138.06352190264|138.06352190264|138.06352190264|138.06352190264|138.06352190264|138.06352190264|138.06352190264|138.06352190264|138.06352190264|138.06352190264|138.06352190264|138.06352190264|138.06352190264||138.06352190264|138.06352190264|138.06352190264|138.06352190264|138.06352190264|138.06352190264|138.06352190264|145.1009163454|145.1009163454|145.1009163454|145.1009163454|145.1009163454|145.1009163454|145.1009163454|145.1009163454|145.1009163454|145.1009163454|145.1009163454|145.1009163454|145.1009163454|145.1009163454|145.1009163454|145.1009163454|145.1009163454|145.1009163454|145.1009163454|145.1009163454|145.1009163454|145.1009163454|145.1009163454|145.1009163454|145.1009163454|145.1009163454|145.1009163454|145.1009163454|145.1009163454
01094|21128|/equities/maximus-inc|R2000GROWTH|142.46499426402|142.46499426402|142.46499426402|142.46499426402|142.46499426402|142.46499426402|142.46499426402|142.46499426402|142.46499426402|142.46499426402|142.46499426402|142.46499426402|142.46499426402||142.46499426402|142.46499426402|142.46499426402|142.46499426402|142.46499426402|142.46499426402|142.46499426402|142.46499426402|142.46499426402|142.46499426402|142.46499426402|142.46499426402|142.46499426402|142.46499426402|142.46499426402|142.46499426402|142.46499426402|142.46499426402|142.46499426402|142.46499426402|142.46499426402|142.46499426402|142.46499426402|142.46499426402|142.46499426402|142.46499426402|142.46499426402|142.46499426402|143.17802080765|143.17802080765|143.17802080765|143.17802080765|143.17802080765|143.17802080765|143.17802080765|143.17802080765|143.17802080765|143.17802080765|143.17802080765|143.17802080765|143.17802080765|143.17802080765|143.17802080765||143.17802080765|143.17802080765|143.17802080765|143.17802080765|143.17802080765|143.17802080765|143.17802080765|143.17802080765|143.17802080765|143.17802080765||143.17802080765|143.17802080765|143.17802080765|143.17802080765|143.17802080765|143.17802080765|143.17802080765|143.17802080765|143.17802080765|143.17802080765|143.17802080765|143.17802080765|143.17802080765|143.17802080765||143.17802080765|143.17802080765|143.17802080765|143.17802080765|143.17802080765|143.17802080765|143.17802080765|143.17802080765|143.17802080765|143.17802080765|143.17802080765|143.17802080765|143.17802080765|143.17802080765|143.17802080765|143.17802080765|143.17802080765|146.51714657816|146.51714657816|146.51714657816|146.51714657816|146.51714657816|146.51714657816|146.51714657816|146.51714657816|146.51714657816|146.51714657816|146.51714657816|146.51714657816|146.51714657816|146.51714657816|146.51714657816|146.51714657816|146.51714657816|146.51714657816||146.51714657816|146.51714657816|146.51714657816|146.51714657816|150.03701494886|150.03701494886|150.03701494886|150.03701494886|150.03701494886|150.03701494886|150.03701494886|150.03701494886|150.03701494886|150.03701494886|150.03701494886|150.03701494886|150.03701494886|150.03701494886|150.03701494886|150.03701494886|150.03701494886|116.43231903033|116.43231903033|116.43231903033|116.43231903033|116.43231903033|116.43231903033|116.43231903033|116.43231903033|116.43231903033|116.43231903033|116.43231903033|116.43231903033||116.43231903033|116.43231903033|116.43231903033|116.43231903033|116.43231903033|116.43231903033|116.43231903033|116.43231903033|116.43231903033|116.43231903033|116.43231903033|116.43231903033|116.43231903033|116.43231903033|116.43231903033|116.43231903033|116.43231903033|116.43231903033|116.43231903033|116.43231903033|116.43231903033|116.43231903033|116.43231903033|116.43231903033||116.43231903033|116.43231903033|116.43231903033|116.43231903033|116.43231903033|116.43231903033|116.43231903033|116.43231903033|116.43231903033||116.43231903033|116.43231903033|116.43231903033|116.43231903033||116.43231903033|116.43231903033|116.43231903033|116.43231903033|116.43231903033|116.43231903033|116.43231903033|116.43231903033|116.43231903033|116.43231903033|116.43231903033|116.43231903033|116.43231903033|116.43231903033|116.43231903033|116.43231903033|116.43231903033|116.43231903033|116.43231903033|116.43231903033|116.43231903033||116.43231903033|116.43231903033|116.43231903033|116.43231903033|116.43231903033|116.43231903033|116.43231903033|116.43231903033|116.43231903033|116.43231903033|116.43231903033|116.43231903033|116.43231903033|116.43231903033|116.43231903033|116.43231903033|116.43231903033|116.43231903033|116.43231903033|116.43231903033|116.43231903033|116.43231903033|116.43231903033|116.43231903033|116.43231903033|116.43231903033|116.43231903033|116.43231903033|116.43231903033|116.43231903033|116.43231903033|116.43231903033|116.43231903033|116.43231903033|116.43231903033|116.43231903033
01095|953821|/equities/wingstop-inc|R2000GROWTH|234.28148343823|234.28148343823|234.28148343823|234.28148343823|234.28148343823|234.28148343823|234.28148343823|212.26532402985|212.26532402985|212.26532402985|212.26532402985|212.26532402985|212.26532402985||212.26532402985|212.26532402985|212.26532402985|212.26532402985|212.26532402985|212.26532402985|212.26532402985|212.26532402985|212.26532402985|212.26532402985|212.26532402985|212.26532402985|212.26532402985|212.26532402985|212.26532402985|212.26532402985|212.26532402985|212.26532402985|212.26532402985|212.26532402985|212.26532402985|212.26532402985|212.26532402985|212.26532402985|212.26532402985|212.26532402985|212.26532402985|212.26532402985|212.26532402985|212.26532402985|212.26532402985|212.26532402985|212.26532402985|212.26532402985|212.26532402985|212.26532402985|212.26532402985|212.26532402985|212.26532402985|212.26532402985|212.26532402985|212.26532402985|212.26532402985||212.26532402985|212.26532402985|212.26532402985|212.26532402985|212.26532402985|212.26532402985|212.26532402985|212.26532402985|212.26532402985|212.26532402985||212.26532402985|212.26532402985|212.26532402985|212.26532402985|173.41513200645|173.41513200645|173.41513200645|173.41513200645|173.41513200645|173.41513200645|173.41513200645|173.41513200645|173.41513200645|173.41513200645||173.41513200645|173.41513200645|173.41513200645|173.41513200645|173.41513200645|173.41513200645|173.41513200645|173.41513200645|173.41513200645|173.41513200645|173.41513200645|173.41513200645|173.41513200645|173.41513200645|173.41513200645|173.41513200645|173.41513200645|173.41513200645|173.41513200645|173.41513200645|173.41513200645|173.41513200645|173.41513200645|173.41513200645|173.41513200645|173.41513200645|173.41513200645|173.41513200645|173.41513200645|173.41513200645|173.41513200645|173.41513200645|173.41513200645|173.41513200645|173.41513200645||173.41513200645|173.41513200645|173.41513200645|173.41513200645|173.41513200645|173.41513200645|173.41513200645|173.41513200645|173.41513200645|173.41513200645|173.41513200645|173.41513200645|173.41513200645|173.41513200645|173.41513200645|173.41513200645|173.41513200645|173.41513200645|173.41513200645|173.41513200645|173.41513200645|173.41513200645|173.41513200645|173.41513200645|173.41513200645|173.41513200645|173.41513200645|173.41513200645|173.41513200645|173.41513200645|173.41513200645|173.41513200645|173.41513200645||173.41513200645|173.41513200645|173.41513200645|173.41513200645|173.41513200645|173.41513200645|173.41513200645|173.41513200645|173.41513200645|173.41513200645|173.41513200645|173.41513200645|173.41513200645|173.41513200645|173.41513200645|173.41513200645|173.41513200645|186.37970423289|186.37970423289|186.37970423289|186.37970423289|186.37970423289|186.37970423289|186.37970423289||186.37970423289|186.37970423289|186.37970423289|186.37970423289|186.37970423289|186.37970423289|186.37970423289|186.37970423289|186.37970423289||186.37970423289|186.37970423289|186.37970423289|186.37970423289||186.37970423289|186.37970423289|181.50095846923|181.50095846923|181.50095846923|181.50095846923|181.50095846923|181.50095846923|181.50095846923|181.50095846923|181.50095846923|181.50095846923|181.50095846923|181.50095846923|181.50095846923|181.50095846923|181.50095846923|181.50095846923|181.50095846923|181.50095846923|181.50095846923||181.50095846923|181.50095846923|181.50095846923|181.50095846923|181.50095846923|181.50095846923|181.50095846923|181.50095846923|181.50095846923|181.50095846923|181.50095846923|181.50095846923|181.50095846923|181.50095846923|181.50095846923|181.50095846923|181.50095846923|181.50095846923|181.50095846923|181.50095846923|181.50095846923|232.77411215323|232.77411215323|232.77411215323|232.77411215323|232.77411215323|232.77411215323|232.77411215323|232.77411215323|232.77411215323|232.77411215323|232.77411215323|232.77411215323|232.77411215323|232.77411215323|232.77411215323
01096|950998|/equities/national-storage-affiliates-trust|R2000GROWTH|183.78505884973|194.60510255159|194.60510255159|194.60510255159|194.60510255159|194.60510255159|194.60510255159|194.60510255159|194.60510255159|194.60510255159|194.60510255159|194.60510255159|194.60510255159||194.60510255159|194.60510255159|194.60510255159|194.60510255159|194.60510255159|194.60510255159|194.60510255159|194.60510255159|194.60510255159|194.60510255159|194.60510255159|194.60510255159|194.60510255159|194.60510255159|194.60510255159|194.60510255159|194.60510255159|194.60510255159|194.60510255159|194.60510255159|194.60510255159|194.60510255159|194.60510255159|194.60510255159|194.60510255159|194.60510255159|194.60510255159|210.60246585818|210.60246585818|210.60246585818|210.60246585818|210.60246585818|210.60246585818|210.60246585818|210.60246585818|210.60246585818|210.60246585818|192.9053308097|192.9053308097|192.9053308097|192.9053308097|192.9053308097|192.9053308097||192.9053308097|192.9053308097|192.9053308097|192.9053308097|192.9053308097|192.9053308097|192.9053308097|192.9053308097|192.9053308097|192.9053308097||192.9053308097|192.9053308097|192.9053308097|192.9053308097|192.9053308097|192.9053308097|192.9053308097|192.9053308097|192.9053308097|192.9053308097|192.9053308097|192.9053308097|192.9053308097|192.9053308097||192.9053308097|192.9053308097|192.9053308097|192.9053308097|192.9053308097|192.9053308097|192.9053308097|192.9053308097|192.9053308097|192.9053308097|192.9053308097|192.9053308097|192.9053308097|192.9053308097|192.9053308097|192.9053308097|192.9053308097|192.9053308097|192.9053308097|192.9053308097|192.9053308097|192.9053308097|192.9053308097|192.9053308097|192.9053308097|192.9053308097|192.9053308097|192.9053308097|192.9053308097|192.9053308097|192.9053308097|192.9053308097|192.9053308097|192.9053308097|192.9053308097||192.9053308097|192.9053308097|192.9053308097|192.9053308097|192.9053308097|192.9053308097|192.9053308097|192.9053308097|192.9053308097|192.9053308097|192.9053308097|192.9053308097|192.9053308097|192.9053308097|192.9053308097|192.9053308097|192.9053308097|192.9053308097|192.9053308097|192.9053308097|185.35222753754|185.35222753754|185.35222753754|185.35222753754|185.35222753754|185.35222753754|185.35222753754|185.35222753754|185.35222753754|185.35222753754|185.35222753754|185.35222753754|185.35222753754||185.35222753754|185.35222753754|185.35222753754|185.35222753754|185.35222753754|185.35222753754|185.35222753754|185.35222753754|185.35222753754|185.35222753754|185.35222753754|185.35222753754|185.35222753754|185.35222753754|185.35222753754|185.35222753754|185.35222753754|185.35222753754|185.35222753754|185.35222753754|185.35222753754|185.35222753754|185.35222753754|185.35222753754||185.35222753754|185.35222753754|185.35222753754|185.35222753754|185.35222753754|185.35222753754|185.35222753754|185.35222753754|185.35222753754||185.35222753754|185.35222753754|185.35222753754|185.35222753754||185.35222753754|185.35222753754|185.35222753754|185.35222753754|185.35222753754|185.35222753754|185.35222753754|185.35222753754|185.35222753754|185.35222753754|185.35222753754|185.35222753754|185.35222753754|185.35222753754|185.35222753754|185.35222753754|185.35222753754|185.35222753754|185.35222753754|185.35222753754|185.35222753754||185.35222753754|185.35222753754|185.35222753754|185.35222753754|185.35222753754|185.35222753754|185.35222753754|185.35222753754|185.35222753754|185.35222753754|185.35222753754|185.35222753754|185.35222753754|185.35222753754|185.35222753754|185.35222753754|185.35222753754|185.35222753754|185.35222753754|185.35222753754|185.35222753754|185.35222753754|185.35222753754|185.35222753754|185.35222753754|185.35222753754|185.35222753754|185.35222753754|185.35222753754|185.35222753754|185.35222753754|185.35222753754|185.35222753754|185.35222753754|185.35222753754|185.35222753754
01097|1052916|/equities/national-vision|R2000GROWTH|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415||142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415||142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|122.3159463519|122.3159463519|122.3159463519||122.3159463519|122.3159463519|122.3159463519|122.3159463519|122.3159463519|122.3159463519|122.3159463519|122.3159463519|122.3159463519|122.3159463519|122.3159463519|122.3159463519|122.3159463519|122.3159463519||122.3159463519|122.3159463519|122.3159463519|122.3159463519|122.3159463519|122.3159463519|122.3159463519|122.3159463519|122.3159463519|122.3159463519|122.3159463519|122.3159463519|122.3159463519|122.3159463519|122.3159463519|122.3159463519|122.3159463519|122.3159463519|122.3159463519|122.3159463519|122.3159463519|122.3159463519|122.3159463519|122.3159463519|122.3159463519|122.3159463519|122.3159463519|122.3159463519|122.3159463519|122.3159463519|122.3159463519|122.3159463519|122.3159463519|122.3159463519|122.3159463519||122.3159463519|122.3159463519|122.3159463519|122.3159463519|122.3159463519|122.3159463519|122.3159463519|122.3159463519|122.3159463519|122.3159463519|122.3159463519|122.3159463519|122.3159463519|122.3159463519|122.3159463519|122.3159463519|122.3159463519|122.3159463519|122.3159463519|122.3159463519|122.3159463519|122.3159463519|122.3159463519|122.3159463519|122.3159463519|122.3159463519|122.3159463519|122.3159463519|122.3159463519|122.3159463519|122.3159463519|122.3159463519|122.3159463519||113.69660660516|113.69660660516|113.69660660516|113.69660660516|113.69660660516|113.69660660516|113.69660660516|113.69660660516|113.69660660516|113.69660660516|113.69660660516|113.69660660516|113.69660660516|113.69660660516|113.69660660516|113.69660660516|113.69660660516|113.69660660516|113.69660660516|113.69660660516|113.69660660516|113.69660660516|113.69660660516|113.69660660516||113.69660660516|113.69660660516|113.69660660516|113.69660660516|113.69660660516|113.69660660516|113.69660660516|113.69660660516|113.69660660516||113.69660660516|113.69660660516|113.69660660516|113.69660660516||113.69660660516|113.69660660516|113.69660660516|113.69660660516|113.69660660516|113.69660660516|113.69660660516|113.69660660516|113.69660660516|113.69660660516|113.69660660516|113.69660660516|113.69660660516|113.69660660516|113.69660660516|113.69660660516|113.69660660516|113.69660660516|113.69660660516|113.69660660516|113.69660660516||113.69660660516|113.69660660516|113.69660660516|113.69660660516|113.69660660516|113.69660660516|113.69660660516|113.69660660516|113.69660660516|113.69660660516|113.69660660516|113.69660660516|113.69660660516|113.69660660516|113.69660660516|113.69660660516|113.69660660516|113.69660660516|113.69660660516|113.69660660516|113.69660660516|113.69660660516|113.69660660516|113.69660660516|113.69660660516|113.69660660516|113.69660660516|113.69660660516|113.69660660516|113.69660660516|113.69660660516|113.69660660516|113.69660660516|113.69660660516|113.69660660516|113.69660660516
01098|958147|/equities/houlihan-lokey-inc|R2000GROWTH/R2000VALUE|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714||130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714||130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714||130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714||130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|141.12880677451|141.12880677451|141.12880677451|141.12880677451|141.12880677451|141.12880677451|141.12880677451||141.12880677451|141.12880677451|141.12880677451|141.12880677451|141.12880677451|141.12880677451|141.12880677451|141.12880677451|141.12880677451|141.12880677451|141.12880677451|141.12880677451|141.12880677451|141.12880677451|141.12880677451|141.12880677451|141.12880677451|141.12880677451|141.12880677451|141.12880677451|141.12880677451|141.12880677451|141.12880677451|141.12880677451|141.12880677451|141.12880677451|141.12880677451|141.12880677451|141.12880677451|141.12880677451|141.12880677451|141.12880677451|141.12880677451||141.12880677451|141.12880677451|141.12880677451|141.12880677451|141.12880677451|141.12880677451|141.12880677451|141.12880677451|141.12880677451|141.12880677451|141.12880677451|141.12880677451|141.12880677451|141.12880677451|141.12880677451|141.12880677451|141.12880677451|141.12880677451|141.12880677451|141.12880677451|141.12880677451|141.12880677451|141.12880677451|141.12880677451||141.12880677451|141.12880677451|141.12880677451|141.12880677451|141.12880677451|141.12880677451|141.12880677451|141.12880677451|141.12880677451||141.12880677451|141.12880677451|141.12880677451|141.12880677451||141.12880677451|141.12880677451|141.12880677451|141.12880677451|141.12880677451|141.12880677451|141.12880677451|127.91401036382|127.91401036382|127.91401036382|127.91401036382|127.91401036382|127.91401036382|127.91401036382|127.91401036382|127.91401036382|127.91401036382|127.91401036382|127.91401036382|127.91401036382|127.91401036382||127.91401036382|127.91401036382|127.91401036382|127.91401036382|127.91401036382|127.91401036382|127.91401036382|127.91401036382|127.91401036382|127.91401036382|127.91401036382|127.91401036382|127.91401036382|127.91401036382|127.91401036382|127.91401036382|127.91401036382|127.91401036382|127.91401036382|127.91401036382|127.91401036382|127.91401036382|127.91401036382|127.91401036382|127.91401036382|127.91401036382|127.91401036382|127.91401036382|127.91401036382|127.91401036382|127.91401036382|127.91401036382|127.91401036382|127.91401036382|127.91401036382|127.91401036382
01099|15534|/equities/balchem-corp|R2000GROWTH|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652||87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652||87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652||87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|90.485945330918|90.485945330918|90.485945330918||90.485945330918|90.485945330918|90.485945330918|90.485945330918|90.485945330918|90.485945330918|90.485945330918|90.485945330918|90.485945330918|90.485945330918|90.485945330918|90.485945330918|90.485945330918|90.485945330918|90.485945330918|90.485945330918|90.485945330918|90.485945330918|90.485945330918|90.485945330918|90.485945330918|90.485945330918|90.485945330918|90.485945330918|90.485945330918|90.485945330918|90.485945330918|90.485945330918|90.485945330918|90.485945330918|90.485945330918|90.485945330918|90.485945330918|90.485945330918|90.485945330918||90.485945330918|90.485945330918|90.485945330918|90.485945330918|90.485945330918|90.485945330918|90.485945330918|90.485945330918|90.485945330918|90.485945330918|90.485945330918|90.485945330918|90.485945330918|90.485945330918|90.485945330918|90.485945330918|90.485945330918|90.485945330918|90.485945330918|90.485945330918|90.485945330918|90.485945330918|90.485945330918|90.485945330918|89.989204919761|89.989204919761|89.989204919761|89.989204919761|89.989204919761|89.989204919761|89.989204919761|89.989204919761|89.989204919761||89.989204919761|89.989204919761|89.989204919761|89.989204919761|89.989204919761|89.989204919761|89.989204919761|89.989204919761|89.989204919761|89.989204919761|89.989204919761|89.989204919761|89.989204919761|89.989204919761|89.989204919761|89.989204919761|89.989204919761|89.989204919761|89.989204919761|89.989204919761|89.989204919761|89.989204919761|89.989204919761|89.989204919761||89.989204919761|89.403611265969|89.403611265969|89.403611265969|89.403611265969|89.403611265969|89.403611265969|89.403611265969|89.403611265969||89.403611265969|89.403611265969|89.403611265969|89.403611265969||89.403611265969|89.403611265969|89.403611265969|89.403611265969|89.403611265969|89.403611265969|89.403611265969|89.403611265969|89.403611265969|89.403611265969|89.403611265969|89.403611265969|89.403611265969|89.403611265969|89.403611265969|88.406387218148|88.406387218148|88.406387218148|88.406387218148|88.406387218148|88.406387218148||88.406387218148|88.406387218148|88.406387218148|88.406387218148|88.406387218148|88.406387218148|88.406387218148|88.406387218148|88.406387218148|88.406387218148|88.406387218148|88.406387218148|88.406387218148|88.406387218148|88.406387218148|88.406387218148|88.406387218148|88.406387218148|88.406387218148|88.406387218148|88.406387218148|88.406387218148|88.406387218148|88.406387218148|88.406387218148|88.406387218148|88.406387218148|88.406387218148|88.406387218148|88.406387218148|88.406387218148|88.406387218148|88.406387218148|88.406387218148|88.406387218148|88.406387218148
01100|15371|/equities/alkermes-plc|R2000GROWTH|83.912297606402|83.912297606402|83.912297606402|83.912297606402|83.912297606402|83.912297606402|83.912297606402|83.912297606402|83.912297606402|83.912297606402|83.912297606402|83.912297606402|83.912297606402||83.912297606402|83.912297606402|83.912297606402|83.912297606402|83.912297606402|83.912297606402|83.912297606402|83.912297606402|83.912297606402|83.912297606402|83.912297606402|83.912297606402|83.912297606402|83.912297606402|83.912297606402|83.912297606402|83.912297606402|83.912297606402|83.912297606402|83.912297606402|83.912297606402|83.912297606402|83.912297606402|83.912297606402|83.912297606402|83.912297606402|83.912297606402|83.912297606402|83.912297606402|83.912297606402|83.912297606402|83.912297606402|83.912297606402|83.912297606402|83.912297606402|83.912297606402|83.912297606402|83.912297606402|83.912297606402|83.912297606402|83.912297606402|83.912297606402|83.912297606402||83.912297606402|85.453885704511|85.453885704511|85.453885704511|85.453885704511|85.453885704511|85.453885704511|85.453885704511|85.453885704511|85.453885704511||85.453885704511|85.453885704511|85.453885704511|85.453885704511|85.453885704511|85.453885704511|85.453885704511|85.453885704511|92.211116307527|92.211116307527|92.211116307527|92.211116307527|92.211116307527|92.211116307527||92.211116307527|92.211116307527|92.211116307527|92.211116307527|92.211116307527|92.211116307527|92.211116307527|92.211116307527|92.211116307527|92.211116307527|92.211116307527|92.211116307527|92.211116307527|92.211116307527|92.211116307527|92.211116307527|92.211116307527|92.211116307527|92.211116307527|92.211116307527|92.211116307527|92.211116307527|92.211116307527|92.211116307527|92.211116307527|92.211116307527|92.211116307527|92.211116307527|92.211116307527|92.211116307527|92.211116307527|92.211116307527|92.211116307527|92.211116307527|92.211116307527||92.211116307527|92.211116307527|92.211116307527|92.211116307527|92.211116307527|92.211116307527|92.211116307527|96.98572347416|96.98572347416|96.98572347416|96.98572347416|96.98572347416|96.98572347416|96.98572347416|96.98572347416|96.98572347416|96.98572347416|96.98572347416|96.98572347416|96.98572347416|87.691320422571|87.691320422571|87.691320422571|87.691320422571|87.691320422571|87.691320422571|87.691320422571|87.691320422571|87.691320422571|87.691320422571|87.691320422571|87.691320422571|87.691320422571||87.691320422571|87.691320422571|87.691320422571|87.691320422571|87.691320422571|87.691320422571|87.691320422571|87.691320422571|87.691320422571|87.691320422571|87.691320422571|87.691320422571|87.691320422571|87.691320422571|87.691320422571|87.691320422571|87.691320422571|87.691320422571|87.691320422571|87.691320422571|87.691320422571|87.691320422571|87.691320422571|87.691320422571||87.691320422571|87.691320422571|87.691320422571|87.691320422571|87.691320422571|87.691320422571|87.691320422571|87.691320422571|87.691320422571||87.691320422571|87.691320422571|87.691320422571|87.691320422571||87.691320422571|87.691320422571|87.691320422571|87.691320422571|87.691320422571|87.691320422571|87.691320422571|87.691320422571|87.691320422571|87.691320422571|87.691320422571|87.691320422571|87.691320422571|87.691320422571|87.691320422571|87.691320422571|87.691320422571|87.691320422571|87.691320422571|87.691320422571|87.691320422571||87.691320422571|87.691320422571|87.691320422571|87.691320422571|87.691320422571|87.691320422571|87.691320422571|87.691320422571|87.691320422571|87.691320422571|87.691320422571|87.691320422571|87.691320422571|87.691320422571|87.691320422571|87.691320422571|87.691320422571|87.691320422571|87.691320422571|87.691320422571|87.691320422571|87.691320422571|87.691320422571|87.691320422571|87.691320422571|87.691320422571|87.691320422571|87.691320422571|87.691320422571|87.691320422571|87.691320422571|87.691320422571|87.691320422571|87.691320422571|87.691320422571|87.691320422571
01101|1054949|/equities/evoqua-water|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||326.57150793448|326.57150793448|326.57150793448|326.57150793448|326.57150793448|326.57150793448|326.57150793448|326.57150793448|326.57150793448|326.57150793448|326.57150793448|326.57150793448|326.57150793448|326.57150793448|326.57150793448|326.57150793448|326.57150793448|326.57150793448|326.57150793448|326.57150793448|326.57150793448|326.57150793448|326.57150793448|326.57150793448|326.57150793448|326.57150793448|326.57150793448|326.57150793448|326.57150793448|326.57150793448|326.57150793448|326.57150793448||326.57150793448|326.57150793448|326.57150793448|326.57150793448|326.57150793448|347.56069851798|347.56069851798|347.56069851798|347.56069851798|347.56069851798|347.56069851798|347.56069851798|347.56069851798|347.56069851798|347.56069851798|347.56069851798|347.56069851798|347.56069851798|347.56069851798|322.26006111949|322.26006111949|322.26006111949|322.26006111949|322.26006111949|322.26006111949|322.26006111949|322.26006111949|322.26006111949|322.26006111949|322.26006111949|322.26006111949|322.26006111949|322.26006111949||322.26006111949|322.26006111949|322.26006111949|322.26006111949|322.26006111949|322.26006111949|322.26006111949|322.26006111949|322.26006111949|322.26006111949|322.26006111949|322.26006111949|322.26006111949|322.26006111949|322.26006111949|322.26006111949|322.26006111949|322.26006111949|322.26006111949|322.26006111949|322.26006111949|322.26006111949|322.26006111949|322.26006111949||322.26006111949|322.26006111949|322.26006111949|322.26006111949|322.26006111949|322.26006111949|322.26006111949|322.26006111949|322.26006111949||322.26006111949|322.26006111949|322.26006111949|322.26006111949||322.26006111949|322.26006111949|322.26006111949|322.26006111949|322.26006111949|300.07548082229|300.07548082229|300.07548082229|300.07548082229|300.07548082229|300.07548082229|300.07548082229|300.07548082229|300.07548082229|300.07548082229|300.07548082229|300.07548082229|300.07548082229|300.07548082229|300.07548082229|300.07548082229||300.07548082229|300.07548082229|300.07548082229|300.07548082229|300.07548082229|300.07548082229|300.07548082229|300.07548082229|300.07548082229|300.07548082229|300.07548082229|300.07548082229|300.07548082229|300.07548082229|300.07548082229|300.07548082229|300.07548082229|300.07548082229|300.07548082229|300.07548082229|300.07548082229|300.07548082229|300.07548082229|300.07548082229|300.07548082229|300.07548082229|300.07548082229|300.07548082229|300.07548082229|300.07548082229|300.07548082229|300.07548082229|300.07548082229|300.07548082229|300.07548082229|300.07548082229
01102|1084931|/equities/tenable-holdings-inc|R2000GROWTH|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024||72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024||72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024||72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024||72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|78.542607697165|78.542607697165|78.542607697165|78.542607697165|78.542607697165|78.542607697165|78.542607697165|78.542607697165|78.542607697165|78.542607697165|78.542607697165||78.542607697165|78.542607697165|78.542607697165|78.542607697165|78.542607697165|78.542607697165|78.542607697165|78.542607697165|78.542607697165|78.542607697165|78.542607697165|78.542607697165|78.542607697165|78.542607697165|78.542607697165|78.542607697165|78.542607697165|78.542607697165|78.542607697165|78.542607697165|78.542607697165|78.542607697165|78.542607697165|78.542607697165|78.542607697165|78.542607697165|78.542607697165|78.542607697165|78.542607697165|78.542607697165|78.542607697165|78.542607697165|78.542607697165||78.542607697165|78.542607697165|78.542607697165|78.542607697165|78.542607697165|78.542607697165|78.542607697165|78.542607697165|78.542607697165|78.542607697165|78.542607697165|78.542607697165|78.542607697165|78.542607697165|78.542607697165|78.542607697165|78.542607697165|78.542607697165|78.542607697165|78.542607697165|78.542607697165|78.542607697165|78.542607697165|78.542607697165||78.542607697165|78.542607697165|78.542607697165|78.542607697165|78.542607697165|78.542607697165|78.542607697165|78.542607697165|78.542607697165||78.542607697165|78.542607697165|78.542607697165|78.542607697165||78.542607697165|78.542607697165|78.542607697165|78.542607697165|78.542607697165|78.542607697165|78.542607697165|78.542607697165|78.542607697165|78.542607697165|78.542607697165|78.542607697165|78.542607697165|78.542607697165|78.542607697165|78.542607697165|78.542607697165|78.542607697165|78.542607697165|78.542607697165|78.542607697165||78.542607697165|78.542607697165|78.542607697165|78.542607697165|78.542607697165|78.542607697165|78.542607697165|78.542607697165|78.542607697165|78.542607697165|78.542607697165|78.542607697165|78.542607697165|78.926982099992|78.926982099992|78.926982099992|78.926982099992|78.926982099992|78.926982099992|78.926982099992|78.926982099992|78.926982099992|78.926982099992|78.926982099992|78.926982099992|78.926982099992|78.926982099992|78.926982099992|78.926982099992|78.926982099992|78.926982099992|78.926982099992|78.926982099992|78.926982099992|78.926982099992|78.926982099992
01103|20348|/equities/amn-healthcare-services-inc|R2000GROWTH|114.52411601623|114.52411601623|114.52411601623|114.52411601623|114.52411601623|114.52411601623|114.52411601623|114.52411601623|114.52411601623|114.52411601623|114.52411601623|114.52411601623|114.52411601623||114.52411601623|114.52411601623|114.52411601623|114.52411601623|114.52411601623|114.52411601623|114.52411601623|114.52411601623|114.52411601623|114.52411601623|114.52411601623|114.52411601623|114.52411601623|114.52411601623|114.52411601623|114.52411601623|114.52411601623|114.52411601623|114.52411601623|114.52411601623|114.52411601623|114.52411601623|114.52411601623|114.52411601623|114.52411601623|114.52411601623|114.52411601623|97.331482880263|97.331482880263|97.331482880263|97.331482880263|97.331482880263|97.331482880263|97.331482880263|97.331482880263|97.331482880263|97.331482880263|97.331482880263|97.331482880263|97.331482880263|97.331482880263|97.331482880263|97.331482880263||97.331482880263|97.331482880263|97.331482880263|97.331482880263|97.331482880263|97.331482880263|97.331482880263|97.331482880263|97.331482880263|97.331482880263||97.331482880263|97.331482880263|97.331482880263|97.331482880263|97.331482880263|97.331482880263|97.331482880263|97.331482880263|97.331482880263|97.331482880263|97.331482880263|97.331482880263|97.331482880263|97.331482880263||97.331482880263|97.331482880263|97.331482880263|97.331482880263|97.331482880263|97.331482880263|97.331482880263|97.331482880263|97.331482880263|97.331482880263|97.331482880263|97.331482880263|97.331482880263|97.331482880263|97.331482880263|97.331482880263|97.331482880263|97.331482880263|97.331482880263|97.331482880263|97.331482880263|97.331482880263|97.331482880263|97.331482880263|97.331482880263|97.331482880263|97.331482880263|97.331482880263|97.331482880263|97.331482880263|97.331482880263|97.331482880263|97.331482880263|97.331482880263|97.331482880263||97.331482880263|97.331482880263|97.331482880263|97.331482880263|97.331482880263|97.331482880263|97.331482880263|97.331482880263|97.331482880263|97.331482880263|97.331482880263|97.331482880263|97.331482880263|97.331482880263|97.331482880263|97.331482880263|97.331482880263|97.331482880263|97.331482880263|97.331482880263|97.331482880263|97.331482880263|97.331482880263|97.331482880263|97.331482880263|97.331482880263|97.331482880263|97.331482880263|97.331482880263|97.331482880263|97.331482880263|97.331482880263|97.331482880263||97.331482880263|97.331482880263|97.331482880263|97.331482880263|97.331482880263|97.331482880263|97.331482880263|97.331482880263|97.331482880263|97.331482880263|97.331482880263|97.331482880263|97.331482880263|97.331482880263|97.331482880263|97.331482880263|97.331482880263|97.331482880263|97.331482880263|97.331482880263|97.331482880263|97.331482880263|97.331482880263|97.331482880263||97.331482880263|97.331482880263|97.331482880263|97.331482880263|97.340243502179|97.340243502179|97.340243502179|97.340243502179|97.340243502179||97.340243502179|97.340243502179|97.340243502179|97.340243502179||97.340243502179|97.340243502179|97.340243502179|97.340243502179|97.340243502179|97.340243502179|97.340243502179|97.340243502179|97.340243502179|97.340243502179|97.340243502179|97.340243502179|97.340243502179|97.340243502179|97.340243502179|97.340243502179|97.340243502179|97.340243502179|97.340243502179|97.340243502179|97.340243502179||97.340243502179|97.340243502179|97.340243502179|97.340243502179|97.340243502179|97.340243502179|97.340243502179|97.340243502179|97.340243502179|97.340243502179|97.340243502179|97.340243502179|97.340243502179|97.340243502179|97.340243502179|97.340243502179|97.340243502179|97.340243502179|97.340243502179|97.340243502179|97.340243502179|97.340243502179|97.340243502179|97.340243502179|97.340243502179|97.340243502179|97.340243502179|97.340243502179|97.340243502179|97.340243502179|97.340243502179|97.340243502179|97.340243502179|97.340243502179|97.340243502179|97.340243502179
01104|20365|/equities/john-bean-technologies-corp|R2000GROWTH|48.563251247125|48.563251247125|48.563251247125|48.563251247125|48.563251247125|48.563251247125|48.563251247125|48.563251247125|48.563251247125|48.563251247125|48.563251247125|48.563251247125|48.563251247125||48.563251247125|48.563251247125|48.563251247125|48.563251247125|48.563251247125|48.563251247125|48.563251247125|48.563251247125|48.563251247125|48.563251247125|48.563251247125|48.563251247125|48.563251247125|48.563251247125|48.563251247125|48.563251247125|48.563251247125|48.563251247125|48.563251247125|48.563251247125|48.563251247125|48.563251247125|47.815888903563|47.815888903563|47.815888903563|47.815888903563|47.815888903563|47.815888903563|47.815888903563|47.815888903563|47.815888903563|47.815888903563|47.815888903563|47.815888903563|47.815888903563|47.815888903563|47.815888903563|47.815888903563|47.815888903563|47.815888903563|47.815888903563|47.815888903563|47.815888903563||47.815888903563|47.815888903563|47.815888903563|47.815888903563|47.815888903563|47.815888903563|47.815888903563|47.815888903563|47.815888903563|47.815888903563||47.815888903563|47.815888903563|47.815888903563|47.815888903563|47.815888903563|47.815888903563|47.815888903563|47.815888903563|47.815888903563|47.815888903563|47.815888903563|47.815888903563|47.815888903563|47.815888903563||50.370690316411|50.370690316411|50.370690316411|50.370690316411|50.370690316411|50.370690316411|50.370690316411|50.370690316411|50.370690316411|50.370690316411|50.370690316411|50.370690316411|50.370690316411|50.370690316411|50.370690316411|50.370690316411|50.370690316411|50.370690316411|50.370690316411|50.370690316411|50.370690316411|50.370690316411|50.370690316411|50.370690316411|50.370690316411|50.370690316411|50.370690316411|50.370690316411|50.370690316411|50.370690316411|50.370690316411|50.370690316411|50.370690316411|50.370690316411|50.370690316411||50.370690316411|50.370690316411|50.370690316411|50.370690316411|50.370690316411|50.370690316411|50.370690316411|50.370690316411|50.370690316411|50.370690316411|50.370690316411|50.370690316411|50.370690316411|50.370690316411|50.370690316411|50.370690316411|50.370690316411|50.370690316411|50.370690316411|46.598969708227|46.598969708227|46.598969708227|46.598969708227|46.598969708227|46.598969708227|46.598969708227|46.598969708227|46.598969708227|46.598969708227|46.598969708227|46.598969708227|46.598969708227|46.598969708227||46.598969708227|46.598969708227|46.598969708227|46.598969708227|46.598969708227|46.598969708227|46.598969708227|46.598969708227|46.598969708227|46.598969708227|46.598969708227|46.598969708227|46.598969708227|46.598969708227|46.598969708227|46.598969708227|46.598969708227|46.598969708227|46.598969708227|46.598969708227|46.598969708227|46.598969708227|46.598969708227|46.598969708227||46.598969708227|46.598969708227|46.598969708227|46.598969708227|46.598969708227|46.598969708227|52.419057682742|52.419057682742|52.419057682742||52.419057682742|52.419057682742|52.419057682742|52.419057682742||52.419057682742|52.419057682742|52.419057682742|52.419057682742|52.419057682742|56.387618255569|56.387618255569|56.387618255569|56.387618255569|56.387618255569|56.387618255569|56.387618255569|56.387618255569|56.387618255569|56.387618255569|56.387618255569|56.387618255569|56.387618255569|56.387618255569|56.387618255569|56.387618255569||56.387618255569|56.387618255569|56.387618255569|56.387618255569|56.387618255569|56.387618255569|56.387618255569|56.387618255569|56.387618255569|56.387618255569|56.387618255569|56.387618255569|56.387618255569|56.387618255569|56.387618255569|56.387618255569|56.387618255569|56.387618255569|56.387618255569|56.387618255569|56.387618255569|56.387618255569|56.387618255569|56.387618255569|56.387618255569|56.387618255569|56.387618255569|56.387618255569|56.387618255569|56.387618255569|56.387618255569|56.387618255569|56.387618255569|56.387618255569|56.387618255569|56.387618255569
01105|29662|/equities/matador-resources-co|R2000GROWTH|93.020544520689|93.020544520689|78.048500642448|78.048500642448|78.048500642448|78.048500642448|78.048500642448|78.048500642448|78.048500642448|78.048500642448|78.048500642448|78.048500642448|78.048500642448||78.048500642448|78.048500642448|78.048500642448|78.048500642448|78.048500642448|78.048500642448|78.048500642448|78.048500642448|78.048500642448|78.048500642448|78.048500642448|78.048500642448|78.048500642448|78.048500642448|78.048500642448|78.048500642448|78.048500642448|78.048500642448|78.048500642448|78.048500642448|78.048500642448|78.048500642448|78.048500642448|78.048500642448|78.048500642448|78.048500642448|78.048500642448|78.048500642448|78.048500642448|78.048500642448|78.048500642448|78.048500642448|78.048500642448|78.048500642448|78.048500642448|78.048500642448|78.048500642448|78.048500642448|78.048500642448|78.048500642448|78.048500642448|78.048500642448|78.048500642448||78.048500642448|78.048500642448|78.048500642448|78.048500642448|78.048500642448|78.048500642448|78.048500642448|78.048500642448|78.048500642448|78.048500642448||78.048500642448|78.048500642448|78.048500642448|78.048500642448|78.048500642448|78.048500642448|78.048500642448|78.048500642448|78.048500642448|78.048500642448|78.048500642448|78.048500642448|78.048500642448|78.048500642448||78.048500642448|78.048500642448|78.048500642448|80.357161903949|80.357161903949|80.357161903949|80.357161903949|80.357161903949|80.357161903949|80.357161903949|80.357161903949|80.357161903949|80.357161903949|80.357161903949|80.357161903949|80.357161903949|80.357161903949|80.357161903949|80.357161903949|80.357161903949|80.357161903949|80.357161903949|80.357161903949|88.506874949278|88.506874949278|88.506874949278|88.506874949278|88.506874949278|88.506874949278|88.506874949278|88.506874949278|88.506874949278|88.506874949278|88.506874949278|88.506874949278||88.506874949278|88.506874949278|88.506874949278|88.506874949278|88.506874949278|88.506874949278|88.506874949278|88.506874949278|88.506874949278|88.506874949278|88.506874949278|88.506874949278|88.506874949278|88.506874949278|88.506874949278|88.506874949278|88.506874949278|88.506874949278|88.506874949278|88.506874949278|88.506874949278|88.506874949278|88.506874949278|88.506874949278|88.506874949278|88.506874949278|88.506874949278|88.506874949278|88.506874949278|88.506874949278|88.506874949278|88.506874949278|88.506874949278||88.506874949278|88.506874949278|88.506874949278|88.506874949278|88.506874949278|88.506874949278|88.506874949278|88.506874949278|88.506874949278|88.506874949278|89.240431294519|89.240431294519|89.240431294519|89.240431294519|89.240431294519|89.240431294519|89.240431294519|89.240431294519|89.240431294519|89.240431294519|89.240431294519|89.240431294519|89.240431294519|89.240431294519||89.240431294519|89.240431294519|89.240431294519|89.240431294519|89.240431294519|89.240431294519|89.240431294519|89.240431294519|89.240431294519||89.240431294519|89.240431294519|89.240431294519|89.240431294519||89.240431294519|89.240431294519|89.240431294519|89.240431294519|89.240431294519|89.240431294519|89.240431294519|89.240431294519|89.240431294519|89.240431294519|89.240431294519|89.240431294519|89.240431294519|89.240431294519|89.240431294519|79.287474607091|79.287474607091|79.287474607091|79.287474607091|79.287474607091|79.287474607091||79.287474607091|79.287474607091|79.287474607091|79.287474607091|79.287474607091|79.287474607091|79.287474607091|79.287474607091|79.287474607091|79.287474607091|79.287474607091|79.287474607091|79.287474607091|79.287474607091|79.287474607091|79.287474607091|79.287474607091|79.287474607091|79.287474607091|79.287474607091|79.287474607091|79.287474607091|79.287474607091|79.287474607091|79.287474607091|79.287474607091|79.287474607091|79.287474607091|79.287474607091|79.287474607091|79.287474607091|79.287474607091|79.287474607091|79.287474607091|79.287474607091|79.287474607091
01106|20275|/equities/simpson-manufacturing-comp-inc|R2000GROWTH|126.07764468738|126.07764468738|126.07764468738|126.07764468738|126.07764468738|105.48135525942|105.48135525942|105.48135525942|105.48135525942|105.48135525942|105.48135525942|105.48135525942|105.48135525942||105.48135525942|105.48135525942|105.48135525942|105.48135525942|105.48135525942|105.48135525942|105.48135525942|105.48135525942|105.48135525942|105.48135525942|105.48135525942|105.48135525942|105.48135525942|105.48135525942|105.48135525942|105.48135525942|105.48135525942|105.48135525942|105.48135525942|105.48135525942|105.48135525942|105.48135525942|105.48135525942|105.48135525942|105.48135525942|105.48135525942|105.48135525942|105.48135525942|105.48135525942|105.48135525942|105.48135525942|105.48135525942|105.48135525942|105.48135525942|105.48135525942|105.48135525942|105.48135525942|105.48135525942|105.48135525942|105.48135525942|105.48135525942|105.48135525942|105.48135525942||105.48135525942|105.48135525942|105.48135525942|105.48135525942|105.48135525942|105.48135525942|105.48135525942|105.48135525942|105.48135525942|105.48135525942||105.48135525942|105.48135525942|105.48135525942|105.48135525942|105.48135525942|105.48135525942|105.48135525942|105.48135525942|105.48135525942|116.34956844817|116.34956844817|116.34956844817|116.34956844817|109.12034555514||109.12034555514|109.12034555514|109.12034555514|109.12034555514|109.12034555514|109.12034555514|109.12034555514|109.12034555514|109.12034555514|109.12034555514|109.12034555514|109.12034555514|109.12034555514|109.12034555514|109.12034555514|109.12034555514|109.12034555514|109.12034555514|109.12034555514|109.12034555514|109.12034555514|109.12034555514|109.12034555514|109.12034555514|109.12034555514|109.12034555514|109.12034555514|109.12034555514|109.12034555514|109.12034555514|109.12034555514|109.12034555514|109.12034555514|109.12034555514|109.12034555514||109.12034555514|109.12034555514|109.12034555514|109.12034555514|109.12034555514|109.12034555514|109.12034555514|109.12034555514|109.12034555514|109.12034555514|109.12034555514|109.12034555514|109.12034555514|109.12034555514|109.12034555514|109.12034555514|109.12034555514|109.12034555514|109.12034555514|102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576||102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576||102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576||102.46522893576|102.46522893576|102.46522893576|102.46522893576||102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576||102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576
01107|961632|/equities/mimecast-ltd|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01108|1096126|/equities/livent-corp|R2000GROWTH|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393||78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393||78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393||78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|90.922990079136|90.922990079136|90.922990079136|90.922990079136|90.922990079136|89.30566449513||89.30566449513|89.30566449513|89.30566449513|89.30566449513|89.30566449513|89.30566449513|89.30566449513|89.30566449513|89.30566449513|89.30566449513|89.30566449513|89.30566449513|89.30566449513|89.30566449513|89.30566449513|89.30566449513|89.30566449513|89.30566449513|89.30566449513|89.30566449513|89.30566449513|89.30566449513|89.30566449513|89.30566449513|89.30566449513|89.30566449513|89.30566449513|89.30566449513|89.30566449513|89.30566449513|89.30566449513|89.30566449513|89.30566449513|89.30566449513|89.30566449513||89.30566449513|89.30566449513|89.30566449513|89.30566449513|89.30566449513|89.30566449513|89.30566449513|89.30566449513|89.30566449513|89.30566449513|89.30566449513|89.30566449513|89.30566449513|89.30566449513|89.30566449513|89.30566449513|89.30566449513|89.30566449513|89.30566449513|89.30566449513|89.30566449513|89.30566449513|89.30566449513|89.30566449513|89.30566449513|89.30566449513|89.30566449513|89.30566449513|89.30566449513|89.30566449513|89.30566449513|89.30566449513|89.30566449513||85.713415261519|85.713415261519|85.713415261519|85.713415261519|85.713415261519|85.713415261519|85.713415261519|85.713415261519|85.713415261519|85.713415261519|85.713415261519|85.713415261519|85.713415261519|85.713415261519|85.713415261519|85.713415261519|85.713415261519|85.713415261519|85.713415261519|85.713415261519|85.713415261519|85.713415261519|85.713415261519|85.713415261519||85.713415261519|85.713415261519|85.713415261519|85.713415261519|85.713415261519|85.713415261519|85.713415261519|85.713415261519|85.713415261519||85.713415261519|85.713415261519|85.713415261519|85.713415261519||85.713415261519|85.713415261519|85.713415261519|85.713415261519|85.713415261519|85.713415261519|85.713415261519|85.713415261519|85.713415261519|85.713415261519|85.713415261519|85.713415261519|85.713415261519|85.713415261519|85.713415261519|85.713415261519|85.713415261519|85.713415261519|85.713415261519|85.713415261519|85.713415261519||85.713415261519|85.713415261519|85.713415261519|85.713415261519|85.713415261519|100.97949537183|100.97949537183|100.97949537183|100.97949537183|100.97949537183|114.25604816908|114.25604816908|114.25604816908|114.25604816908|114.25604816908|114.25604816908|114.25604816908|114.25604816908|114.25604816908|114.25604816908|114.25604816908|114.25604816908|114.25604816908|114.25604816908|114.25604816908|114.25604816908|114.25604816908|114.25604816908|114.25604816908|114.25604816908|114.25604816908|114.25604816908|114.25604816908|114.25604816908|114.25604816908|114.25604816908
01109|1171774|/equities/digitalocean-holdings|R2000GROWTH/R2000VALUE|46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578||46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578|59.448022188861|59.448022188861|59.448022188861|59.448022188861|59.448022188861|59.448022188861|59.448022188861|59.448022188861|59.448022188861|59.448022188861|59.448022188861|59.448022188861|59.448022188861|59.448022188861|59.448022188861|59.448022188861|59.448022188861|59.448022188861|59.448022188861|59.448022188861|59.448022188861|59.448022188861||59.448022188861|59.448022188861|59.448022188861|59.448022188861|59.448022188861|59.448022188861|59.448022188861|59.448022188861|54.819097588489|54.819097588489||54.819097588489|54.819097588489|54.819097588489|54.819097588489|54.819097588489|54.819097588489|54.819097588489|54.819097588489|54.819097588489|54.819097588489|54.819097588489|54.819097588489|54.819097588489|54.819097588489||54.819097588489|59.656006603936|59.656006603936|59.656006603936|59.656006603936|59.656006603936|59.656006603936|59.656006603936|59.656006603936|59.656006603936|59.656006603936|59.656006603936|59.656006603936|59.656006603936|59.656006603936|59.656006603936|59.656006603936|59.656006603936|59.656006603936|59.656006603936|59.656006603936|59.656006603936|59.656006603936|59.656006603936|59.656006603936|59.656006603936|59.656006603936|59.656006603936|59.656006603936|59.656006603936|59.656006603936|60.673501219385|60.673501219385|60.673501219385|60.673501219385||60.673501219385|60.673501219385|60.673501219385|60.673501219385|60.673501219385|60.673501219385|60.673501219385|60.673501219385|60.673501219385|60.673501219385|60.673501219385|60.673501219385|60.673501219385|60.673501219385|60.673501219385|60.673501219385|60.673501219385|60.673501219385|60.673501219385|60.673501219385|60.673501219385|60.673501219385|60.673501219385|60.673501219385|60.673501219385|60.673501219385|60.673501219385|60.673501219385|60.673501219385|60.673501219385|60.673501219385|60.673501219385|60.673501219385||60.673501219385|60.673501219385|60.673501219385|60.673501219385|60.673501219385|60.673501219385|60.673501219385|60.673501219385|60.673501219385|60.673501219385|60.673501219385|60.673501219385|60.673501219385|60.673501219385|60.673501219385|60.673501219385|60.673501219385|60.673501219385|60.673501219385|60.673501219385|60.673501219385|60.673501219385|60.673501219385|60.673501219385||60.673501219385|60.673501219385|60.673501219385|60.673501219385|60.673501219385|60.673501219385|60.673501219385|60.673501219385|60.673501219385||60.673501219385|60.673501219385|60.673501219385|60.673501219385||60.673501219385|60.673501219385|60.673501219385|60.673501219385|60.673501219385|60.673501219385|60.673501219385|60.673501219385|60.673501219385|60.673501219385|60.673501219385|60.673501219385|60.673501219385|60.673501219385|60.673501219385|60.673501219385|60.673501219385|60.673501219385|60.673501219385|60.673501219385|60.673501219385||60.673501219385|60.673501219385|60.673501219385|60.673501219385|60.673501219385|60.673501219385|60.673501219385|60.673501219385|60.673501219385|60.673501219385|60.673501219385|60.673501219385|60.673501219385|60.673501219385|60.673501219385|60.673501219385|60.673501219385|60.673501219385|60.673501219385|60.673501219385|60.673501219385|60.673501219385|60.673501219385|60.673501219385|60.673501219385|60.673501219385|60.673501219385|60.673501219385|60.673501219385|60.673501219385|60.673501219385|60.673501219385|60.673501219385|60.673501219385|60.673501219385|60.673501219385
01110|21037|/equities/insperity-inc|R2000GROWTH|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812||80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812||80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812||80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812||80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|83.27326056647|83.27326056647|83.27326056647|83.27326056647|83.27326056647|83.27326056647|83.27326056647|83.27326056647|89.579669284068|89.579669284068|89.579669284068||89.579669284068|89.579669284068|89.579669284068|89.579669284068|89.579669284068|89.579669284068|89.579669284068|89.579669284068|89.579669284068|89.579669284068|89.579669284068|89.579669284068|89.579669284068|89.579669284068|89.579669284068|90.101356136096|90.101356136096|90.101356136096|90.101356136096|90.101356136096|90.101356136096|90.101356136096|90.101356136096|90.101356136096|90.101356136096|90.101356136096|90.101356136096|90.101356136096|90.101356136096|90.101356136096|90.101356136096|90.101356136096|90.101356136096||90.101356136096|90.101356136096|90.101356136096|90.101356136096|90.101356136096|90.101356136096|90.101356136096|90.101356136096|90.101356136096|90.101356136096|90.101356136096|90.101356136096|90.101356136096|90.101356136096|90.101356136096|90.101356136096|90.101356136096|90.101356136096|90.101356136096|90.101356136096|90.101356136096|90.101356136096|90.101356136096|90.101356136096||90.101356136096|90.101356136096|90.101356136096|90.101356136096|90.101356136096|90.101356136096|90.101356136096|90.101356136096|90.101356136096||90.101356136096|90.101356136096|90.101356136096|90.101356136096||90.101356136096|90.101356136096|90.101356136096|90.101356136096|90.101356136096|91.140356196739|91.140356196739|91.140356196739|91.140356196739|91.140356196739|91.140356196739|91.140356196739|91.140356196739|91.140356196739|91.140356196739|91.140356196739|91.140356196739|91.140356196739|91.140356196739|91.140356196739|91.140356196739||91.140356196739|91.140356196739|91.140356196739|91.140356196739|91.140356196739|91.140356196739|91.140356196739|91.140356196739|91.140356196739|91.140356196739|91.140356196739|91.140356196739|91.140356196739|91.140356196739|91.140356196739|91.140356196739|91.140356196739|91.140356196739|102.04030116745|102.04030116745|102.04030116745|102.04030116745|102.04030116745|102.04030116745|102.04030116745|102.04030116745|102.04030116745|102.04030116745|102.04030116745|102.04030116745|102.04030116745|102.04030116745|102.04030116745|102.04030116745|102.04030116745|102.04030116745
01111|39261|/equities/hertz-global-holdings|R2000GROWTH|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803||200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803||200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803||200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803||200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803||200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803||200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803||200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803||200.77898298803|200.77898298803|200.77898298803|200.77898298803||200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803||200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|239.16495888985|239.16495888985|239.16495888985|239.16495888985|239.16495888985|239.16495888985|239.16495888985|239.16495888985|239.16495888985|239.16495888985|239.16495888985|239.16495888985|239.16495888985|239.16495888985|239.16495888985|239.16495888985|239.16495888985|239.16495888985|239.16495888985
01112|21036|/equities/maxlinear-inc|R2000GROWTH|108.73307208228|108.73307208228|108.73307208228|108.73307208228|108.73307208228|108.73307208228|108.73307208228|108.73307208228|108.73307208228|108.73307208228|108.73307208228|108.73307208228|108.73307208228||108.73307208228|108.73307208228|108.73307208228|108.73307208228|108.73307208228|108.73307208228|108.73307208228|108.73307208228|108.73307208228|108.73307208228|108.73307208228|108.73307208228|108.73307208228|108.73307208228|108.73307208228|108.73307208228|108.73307208228|108.73307208228|108.73307208228|108.73307208228|108.73307208228|108.73307208228|108.73307208228|108.73307208228|108.73307208228|108.73307208228|108.73307208228|108.73307208228|99.160151095517|99.160151095517|99.160151095517|99.160151095517|99.160151095517|99.160151095517|99.160151095517|99.160151095517|99.160151095517|99.160151095517|99.160151095517|99.160151095517|99.160151095517|99.160151095517|99.160151095517||99.160151095517|99.160151095517|99.160151095517|99.160151095517|99.160151095517|99.160151095517|99.160151095517|99.160151095517|99.160151095517|99.160151095517||99.160151095517|99.160151095517|99.160151095517|99.160151095517|99.160151095517|99.160151095517|99.160151095517|99.160151095517|99.160151095517|99.160151095517|99.160151095517|99.160151095517|99.160151095517|99.160151095517||99.160151095517|99.160151095517|99.160151095517|99.160151095517|99.160151095517|99.160151095517|99.160151095517|99.160151095517|99.160151095517|99.160151095517|99.160151095517|99.160151095517|99.160151095517|99.160151095517|99.160151095517|99.160151095517|99.160151095517|99.160151095517|99.160151095517|99.160151095517|99.160151095517|99.160151095517|99.160151095517|99.160151095517|99.160151095517|99.160151095517|99.160151095517|99.160151095517|99.160151095517|99.160151095517|99.160151095517|99.160151095517|99.160151095517|99.160151095517|99.160151095517||99.160151095517|99.160151095517|99.160151095517|99.160151095517|99.160151095517|99.160151095517|99.160151095517|99.160151095517|99.160151095517|99.160151095517|99.160151095517|99.160151095517|99.160151095517|99.160151095517|99.160151095517|99.160151095517|99.160151095517|99.160151095517|99.160151095517|99.160151095517|99.160151095517|99.160151095517|99.160151095517|99.160151095517|99.160151095517|99.160151095517|99.160151095517|99.160151095517|99.160151095517|99.160151095517|99.160151095517|99.160151095517|99.160151095517||99.160151095517|99.160151095517|99.160151095517|99.160151095517|99.160151095517|99.160151095517|98.592259679762|98.592259679762|98.592259679762|98.592259679762|98.592259679762|98.592259679762|98.592259679762|98.592259679762|98.592259679762|98.592259679762|98.592259679762|98.592259679762|98.592259679762|98.592259679762|121.26074297071|121.26074297071|121.26074297071|121.26074297071||121.26074297071|121.26074297071|121.26074297071|121.26074297071|121.26074297071|121.26074297071|121.26074297071|121.26074297071|121.26074297071||121.26074297071|121.26074297071|121.26074297071|121.26074297071||121.26074297071|121.26074297071|121.26074297071|121.26074297071|121.26074297071|121.26074297071|121.26074297071|121.26074297071|121.26074297071|121.26074297071|121.26074297071|121.26074297071|121.26074297071|121.26074297071|121.26074297071|121.26074297071|121.26074297071|121.26074297071|121.26074297071|121.26074297071|121.26074297071||121.26074297071|121.26074297071|121.26074297071|121.26074297071|121.26074297071|121.26074297071|121.26074297071|121.26074297071|121.26074297071|121.26074297071|121.26074297071|121.26074297071|121.26074297071|121.26074297071|121.26074297071|121.26074297071|121.26074297071|121.26074297071|121.26074297071|121.26074297071|121.26074297071|121.26074297071|121.26074297071|121.26074297071|121.26074297071|121.26074297071|121.26074297071|121.26074297071|121.26074297071|121.26074297071|121.26074297071|121.26074297071|121.26074297071|121.26074297071|121.26074297071|121.26074297071
01113|17437|/equities/universal-forest|R2000GROWTH/R2000VALUE|57.286605462444|57.286605462444|57.286605462444|57.286605462444|57.286605462444|57.286605462444|57.286605462444|57.286605462444|57.286605462444|57.286605462444|57.286605462444|57.286605462444|57.286605462444||57.286605462444|57.286605462444|57.286605462444|57.286605462444|57.286605462444|57.286605462444|57.286605462444|57.286605462444|57.286605462444|57.286605462444|57.286605462444|57.286605462444|57.286605462444|57.286605462444|57.286605462444|57.286605462444|57.286605462444|57.286605462444|57.286605462444|57.286605462444|57.286605462444|57.286605462444|57.286605462444|57.286605462444|57.286605462444|57.286605462444|57.286605462444|57.286605462444|57.286605462444|57.286605462444|57.286605462444|57.286605462444|57.286605462444|57.286605462444|57.286605462444|57.286605462444|57.286605462444|57.286605462444|57.286605462444|57.286605462444|57.286605462444|57.286605462444|57.286605462444||57.286605462444|57.286605462444|57.286605462444|57.286605462444|57.286605462444|57.286605462444|57.286605462444|57.286605462444|57.286605462444|57.286605462444||57.286605462444|57.286605462444|57.286605462444|57.286605462444|57.286605462444|57.286605462444|57.286605462444|57.286605462444|57.286605462444|65.544565236604|65.544565236604|65.544565236604|65.544565236604|69.312386570581||69.312386570581|69.312386570581|69.312386570581|69.312386570581|69.312386570581|69.312386570581|69.312386570581|69.312386570581|69.312386570581|69.312386570581|69.312386570581|69.312386570581|69.312386570581|69.312386570581|69.312386570581|69.312386570581|69.312386570581|69.312386570581|69.312386570581|69.312386570581|69.312386570581|69.312386570581|69.312386570581|69.312386570581|69.312386570581|69.312386570581|69.312386570581|69.312386570581|69.312386570581|69.312386570581|69.312386570581|69.312386570581|69.312386570581|69.312386570581|69.312386570581||69.312386570581|69.312386570581|69.312386570581|69.312386570581|69.312386570581|69.312386570581|69.312386570581|69.312386570581|69.312386570581|69.312386570581|69.312386570581|69.312386570581|69.312386570581|69.312386570581|69.312386570581|69.312386570581|69.312386570581|69.312386570581|69.312386570581|69.312386570581|69.312386570581|69.312386570581|69.312386570581|69.312386570581|69.312386570581|69.312386570581|69.312386570581|69.312386570581|69.312386570581|69.312386570581|69.312386570581|69.312386570581|69.312386570581||69.312386570581|60.278454582327|60.278454582327|60.278454582327|60.278454582327|60.278454582327|60.278454582327|60.278454582327|60.278454582327|60.278454582327|60.278454582327|60.278454582327|60.278454582327|60.278454582327|60.278454582327|60.278454582327|60.278454582327|60.278454582327|60.278454582327|60.278454582327|60.278454582327|60.278454582327|60.278454582327|60.278454582327||60.278454582327|60.278454582327|60.278454582327|60.278454582327|60.278454582327|60.278454582327|60.278454582327|60.278454582327|60.278454582327||60.278454582327|60.278454582327|60.278454582327|60.278454582327||60.278454582327|60.278454582327|60.278454582327|60.278454582327|60.278454582327|60.278454582327|60.278454582327|60.278454582327|60.278454582327|60.278454582327|60.278454582327|60.278454582327|60.278454582327|60.278454582327|60.278454582327|60.278454582327|60.278454582327|60.278454582327|60.278454582327|60.278454582327|60.278454582327||60.278454582327|60.278454582327|60.278454582327|60.278454582327|60.278454582327|60.278454582327|60.278454582327|60.278454582327|60.278454582327|60.278454582327|70.793397985046|70.793397985046|70.793397985046|70.793397985046|70.793397985046|70.793397985046|70.793397985046|70.793397985046|70.793397985046|70.793397985046|70.793397985046|70.793397985046|70.793397985046|70.793397985046|79.648745510954|79.648745510954|79.648745510954|79.648745510954|79.648745510954|79.648745510954|79.648745510954|79.648745510954|79.648745510954|79.648745510954|79.648745510954|79.648745510954
01114|1156638|/equities/beam-therapeutics-inc|R2000GROWTH|79.406869230803|79.406869230803|79.406869230803|79.406869230803|79.406869230803|79.406869230803|79.406869230803|79.406869230803|79.406869230803|79.406869230803|79.406869230803|79.406869230803|79.406869230803||79.406869230803|79.406869230803|79.406869230803|79.406869230803|79.406869230803|79.406869230803|79.406869230803|79.406869230803|79.406869230803|79.406869230803|79.406869230803|79.406869230803|79.406869230803|79.406869230803|79.406869230803|79.406869230803|79.406869230803|79.406869230803|79.406869230803|79.406869230803|79.406869230803|79.406869230803|79.406869230803|79.406869230803|79.406869230803|79.406869230803|79.406869230803|79.406869230803|79.406869230803|79.406869230803|79.406869230803|79.406869230803|79.406869230803|79.406869230803|79.406869230803|79.406869230803|79.406869230803|79.406869230803|79.406869230803|79.406869230803|79.406869230803|79.406869230803|90.113221020215||90.113221020215|90.113221020215|90.113221020215|90.113221020215|90.113221020215|90.113221020215|90.113221020215|90.113221020215|90.113221020215|90.113221020215||90.113221020215|90.113221020215|90.113221020215|90.113221020215|90.113221020215|90.113221020215|90.113221020215|90.113221020215|90.113221020215|90.113221020215|90.113221020215|90.113221020215|90.113221020215|90.113221020215||90.113221020215|90.113221020215|90.113221020215|90.113221020215|90.113221020215|90.113221020215|90.113221020215|90.113221020215|90.113221020215|90.113221020215|90.113221020215|90.113221020215|90.113221020215|90.113221020215|90.113221020215|90.113221020215|90.113221020215|90.113221020215|90.113221020215|90.113221020215|90.113221020215|90.113221020215|90.113221020215|90.113221020215|90.113221020215|90.113221020215|90.113221020215|90.113221020215|90.113221020215|90.113221020215|90.113221020215|90.113221020215|90.113221020215|90.113221020215|90.113221020215||90.113221020215|90.113221020215|90.113221020215|90.113221020215|90.113221020215|90.113221020215|90.113221020215|90.113221020215|90.113221020215|90.113221020215|90.113221020215|90.113221020215|90.113221020215|90.113221020215|90.113221020215|90.113221020215|90.113221020215|90.113221020215|90.113221020215|90.113221020215|90.113221020215|90.113221020215|90.113221020215|90.113221020215|90.113221020215|90.113221020215|90.113221020215|90.113221020215|90.113221020215|90.113221020215|90.113221020215|90.113221020215|90.113221020215||90.113221020215|90.113221020215|90.113221020215|90.113221020215|90.113221020215|90.113221020215|90.113221020215|90.113221020215|90.113221020215|90.113221020215|90.113221020215|90.113221020215|90.113221020215|90.113221020215|90.113221020215|90.113221020215|90.113221020215|90.113221020215|90.113221020215|90.113221020215|90.113221020215|90.113221020215|90.113221020215|90.113221020215||90.113221020215|90.113221020215|90.113221020215|90.113221020215|90.113221020215|90.113221020215|90.113221020215|90.113221020215|90.113221020215||90.113221020215|90.113221020215|90.113221020215|90.113221020215||116.15821627293|116.15821627293|116.15821627293|116.15821627293|116.15821627293|116.15821627293|116.15821627293|116.15821627293|116.15821627293|116.15821627293|116.15821627293|116.15821627293|116.15821627293|116.15821627293|116.15821627293|116.15821627293|116.15821627293|116.15821627293|116.15821627293|116.15821627293|116.15821627293||116.15821627293|116.15821627293|116.15821627293|116.15821627293|116.15821627293|116.15821627293|116.15821627293|116.15821627293|116.15821627293|116.15821627293|116.15821627293|116.15821627293|116.15821627293|116.15821627293|116.15821627293|116.15821627293|116.15821627293|116.15821627293|116.15821627293|116.15821627293|116.15821627293|116.15821627293|116.15821627293|116.15821627293|116.15821627293|116.15821627293|116.15821627293|116.15821627293|116.15821627293|116.15821627293|116.15821627293|116.15821627293|116.15821627293|116.15821627293|116.15821627293|116.15821627293
01115|1054954|/equities/sailpoint-tech|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01116|1055910|/equities/denali-therapeutics|R2000GROWTH|135.59374371664|135.59374371664|135.59374371664|135.59374371664|135.59374371664|135.59374371664|135.59374371664|135.59374371664|135.59374371664|135.59374371664|135.59374371664|135.59374371664|135.59374371664||135.59374371664|135.59374371664|135.59374371664|135.59374371664|135.59374371664|135.59374371664|135.59374371664|135.59374371664|135.59374371664|135.59374371664|135.59374371664|135.59374371664|135.59374371664|135.59374371664|135.59374371664|135.59374371664|135.59374371664|135.59374371664|135.59374371664|135.59374371664|135.59374371664|135.59374371664|135.59374371664|135.59374371664|135.59374371664|135.59374371664|135.59374371664|135.59374371664|135.59374371664|135.59374371664|123.1796941411|123.1796941411|123.1796941411|123.1796941411|123.1796941411|123.1796941411|123.1796941411|123.1796941411|123.1796941411|123.1796941411|123.1796941411|123.1796941411|123.1796941411||123.1796941411|123.1796941411|123.1796941411|123.1796941411|123.1796941411|123.1796941411|123.1796941411|123.1796941411|123.1796941411|123.1796941411||123.1796941411|123.1796941411|123.1796941411|123.1796941411|123.1796941411|123.1796941411|123.1796941411|123.1796941411|123.1796941411|123.1796941411|123.1796941411|123.1796941411|123.1796941411|123.1796941411||123.1796941411|123.1796941411|123.1796941411|123.1796941411|123.1796941411|123.1796941411|123.1796941411|123.1796941411|123.1796941411|123.1796941411|123.1796941411|123.1796941411|123.1796941411|123.1796941411|123.1796941411|123.1796941411|123.1796941411|123.1796941411|123.1796941411|123.1796941411|123.1796941411|123.1796941411|123.1796941411|123.1796941411|123.1796941411|123.1796941411|123.1796941411|123.1796941411|123.1796941411|123.1796941411|123.1796941411|123.1796941411|123.1796941411|123.1796941411|123.1796941411||123.1796941411|123.1796941411|123.1796941411|123.1796941411|123.1796941411|123.1796941411|123.1796941411|123.1796941411|123.1796941411|123.1796941411|123.1796941411|123.1796941411|123.1796941411|123.1796941411|123.1796941411|123.1796941411|123.1796941411|123.1796941411|123.1796941411|123.1796941411|123.1796941411|123.1796941411|123.1796941411|123.1796941411|123.1796941411|123.1796941411|123.1796941411|123.1796941411|123.1796941411|123.1796941411|123.1796941411|123.1796941411|123.1796941411||123.1796941411|123.1796941411|123.1796941411|123.1796941411|123.1796941411|123.1796941411|123.1796941411|123.1796941411|123.1796941411|123.1796941411|123.1796941411|123.1796941411|148.80908240344|148.80908240344|148.80908240344|148.80908240344|148.80908240344|148.80908240344|148.80908240344|148.80908240344|148.80908240344|148.80908240344|148.80908240344|148.80908240344||148.80908240344|148.80908240344|148.80908240344|148.80908240344|148.80908240344|148.80908240344|148.80908240344|148.80908240344|148.80908240344||148.80908240344|148.80908240344|148.80908240344|148.80908240344||148.80908240344|148.80908240344|148.80908240344|148.80908240344|148.80908240344|148.80908240344|148.80908240344|148.80908240344|148.80908240344|148.80908240344|148.80908240344|148.80908240344|148.80908240344|148.80908240344|148.80908240344|148.80908240344|148.80908240344|148.80908240344|148.80908240344|148.80908240344|148.80908240344||148.80908240344|148.80908240344|148.80908240344|148.80908240344|148.80908240344|148.80908240344|148.80908240344|148.80908240344|148.80908240344|148.80908240344|148.80908240344|148.80908240344|148.80908240344|148.80908240344|148.80908240344|148.80908240344|148.80908240344|148.80908240344|148.80908240344|148.80908240344|148.80908240344|148.80908240344|148.80908240344|148.80908240344|148.80908240344|148.80908240344|171.50226166725|171.50226166725|171.50226166725|171.50226166725|171.50226166725|171.50226166725|171.50226166725|171.50226166725|171.50226166725|171.50226166725
01117|41304|/equities/fate-therap|R2000GROWTH|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263||94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263||94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263||94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263||94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|53.881785795818|53.881785795818|53.881785795818|53.881785795818|53.881785795818||53.881785795818|53.881785795818|53.881785795818|53.881785795818|53.881785795818|53.881785795818|53.881785795818|53.881785795818|53.881785795818|53.881785795818|53.881785795818|53.881785795818|53.881785795818|53.881785795818|53.881785795818|53.881785795818|53.881785795818|53.881785795818|53.881785795818|53.881785795818|53.881785795818|53.881785795818|53.881785795818|53.881785795818|53.881785795818|53.881785795818|53.881785795818|53.881785795818|53.881785795818|53.881785795818|53.881785795818|53.881785795818|53.881785795818||53.881785795818|53.881785795818|53.881785795818|53.881785795818|53.881785795818|53.881785795818|53.881785795818|53.881785795818|53.881785795818|53.881785795818|53.881785795818|53.881785795818|53.881785795818|53.881785795818|53.881785795818|53.881785795818|53.881785795818|53.881785795818|53.881785795818|53.881785795818|53.881785795818|53.881785795818|53.881785795818|53.881785795818||53.881785795818|53.881785795818|53.881785795818|53.881785795818|53.881785795818|53.881785795818|53.881785795818|53.881785795818|53.881785795818||53.881785795818|53.881785795818|53.881785795818|53.881785795818||53.881785795818|53.881785795818|53.881785795818|53.881785795818|53.881785795818|53.881785795818|53.881785795818|53.881785795818|53.881785795818|53.881785795818|53.881785795818|53.881785795818|53.881785795818|53.881785795818|53.881785795818|53.881785795818|53.881785795818|53.881785795818|53.881785795818|53.881785795818|53.881785795818||53.881785795818|53.881785795818|53.881785795818|53.881785795818|53.881785795818|53.881785795818|53.881785795818|53.881785795818|53.881785795818|53.881785795818|53.881785795818|53.881785795818|53.881785795818|53.881785795818|53.881785795818|53.881785795818|53.881785795818|53.881785795818|53.881785795818|53.881785795818|53.881785795818|53.881785795818|53.881785795818|53.881785795818|53.881785795818|53.881785795818|53.881785795818|53.881785795818|53.881785795818|53.881785795818|53.881785795818|53.881785795818|53.881785795818|53.881785795818|53.881785795818|53.881785795818
01118|1088195|/equities/bloom-energy-corp|R2000GROWTH|295.71025731587|295.71025731587|295.71025731587|295.71025731587|295.71025731587|295.71025731587|295.71025731587|295.71025731587|295.71025731587|295.71025731587|295.71025731587|295.71025731587|295.71025731587||295.71025731587|295.71025731587|295.71025731587|295.71025731587|295.71025731587|295.71025731587|295.71025731587|295.71025731587|295.71025731587|295.71025731587|295.71025731587|295.71025731587|295.71025731587|295.71025731587|295.71025731587|295.71025731587|295.71025731587|295.71025731587|301.2686641698|301.2686641698|301.2686641698|301.2686641698|301.2686641698|301.2686641698|301.2686641698|301.2686641698|301.2686641698|301.2686641698|301.2686641698|301.2686641698|301.2686641698|301.2686641698|301.2686641698|301.2686641698|301.2686641698|301.2686641698|301.2686641698|301.2686641698|301.2686641698|301.2686641698|301.2686641698|301.2686641698|301.2686641698||301.2686641698|301.2686641698|301.2686641698|301.2686641698|301.2686641698|301.2686641698|301.2686641698|301.2686641698|301.2686641698|301.2686641698||301.2686641698|301.2686641698|301.2686641698|301.2686641698|301.2686641698|301.2686641698|301.2686641698|301.2686641698|301.2686641698|301.2686641698|301.2686641698|301.2686641698|301.2686641698|301.2686641698||301.2686641698|301.2686641698|301.2686641698|301.2686641698|301.2686641698|301.2686641698|301.2686641698|301.2686641698|301.2686641698|301.2686641698|301.2686641698|301.2686641698|301.2686641698|301.2686641698|301.2686641698|301.2686641698|301.2686641698|301.2686641698|301.2686641698|301.2686641698|301.2686641698|301.2686641698|301.2686641698|301.2686641698|301.2686641698|301.2686641698|301.2686641698|301.2686641698|301.2686641698|301.2686641698|301.2686641698|301.2686641698|301.2686641698|301.2686641698|301.2686641698||301.2686641698|301.2686641698|301.2686641698|301.2686641698|301.2686641698|301.2686641698|301.2686641698|301.2686641698|301.2686641698|301.2686641698|301.2686641698|301.2686641698|301.2686641698|301.2686641698|301.2686641698|301.2686641698|301.2686641698|301.2686641698|301.2686641698|301.2686641698|301.2686641698|301.2686641698|301.2686641698|301.2686641698|301.2686641698|301.2686641698|301.2686641698|301.2686641698|301.2686641698|301.2686641698|298.51338562052|298.51338562052|298.51338562052||298.51338562052|298.51338562052|298.51338562052|298.51338562052|298.51338562052|298.51338562052|298.51338562052|298.51338562052|298.51338562052|298.51338562052|298.51338562052|298.51338562052|298.51338562052|298.51338562052|298.51338562052|298.51338562052|298.51338562052|298.51338562052|298.51338562052|298.51338562052|298.51338562052|298.51338562052|298.51338562052|298.51338562052||298.51338562052|298.51338562052|298.51338562052|298.51338562052|298.51338562052|298.51338562052|298.51338562052|298.51338562052|298.51338562052||298.51338562052|298.51338562052|298.51338562052|298.51338562052||298.51338562052|298.51338562052|300.03757650919|300.03757650919|300.03757650919|300.03757650919|300.03757650919|300.03757650919|300.03757650919|300.03757650919|300.03757650919|300.03757650919|300.03757650919|300.03757650919|300.03757650919|300.03757650919|300.03757650919|300.03757650919|300.03757650919|300.03757650919|300.03757650919||300.03757650919|300.03757650919|300.03757650919|300.03757650919|300.03757650919|300.03757650919|300.03757650919|300.03757650919|300.03757650919|300.03757650919|300.03757650919|300.03757650919|300.03757650919|300.03757650919|300.03757650919|300.03757650919|300.03757650919|300.03757650919|300.03757650919|300.03757650919|300.03757650919|300.03757650919|300.03757650919|300.03757650919|300.03757650919|300.03757650919|300.03757650919|300.03757650919|300.03757650919|300.03757650919|300.03757650919|300.03757650919|300.03757650919|300.03757650919|300.03757650919|300.03757650919
01119|985128|/equities/atkore-international-group-inc|R2000GROWTH|176.76451658132|176.76451658132|176.76451658132|176.76451658132|176.76451658132|176.76451658132|176.76451658132|176.76451658132|176.76451658132|176.76451658132|176.76451658132|176.76451658132|176.76451658132||176.76451658132|190.58374384771|190.58374384771|190.58374384771|190.58374384771|190.58374384771|190.58374384771|190.58374384771|190.58374384771|190.58374384771|190.58374384771|190.58374384771|190.58374384771|190.58374384771|190.58374384771|190.58374384771|190.58374384771|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927||170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927||170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927||170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927||170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927||170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927||170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927||170.73418723927|170.73418723927|170.73418723927|170.73418723927||170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|121.93557151784|121.93557151784|121.93557151784|121.93557151784|121.93557151784|121.93557151784|121.93557151784|121.93557151784|121.93557151784|121.93557151784|121.93557151784|121.93557151784|121.93557151784|121.93557151784|121.93557151784|121.93557151784||121.93557151784|121.93557151784|121.93557151784|121.93557151784|121.93557151784|121.93557151784|121.93557151784|121.93557151784|121.93557151784|121.93557151784|121.93557151784|121.93557151784|121.93557151784|121.93557151784|121.93557151784|121.93557151784|121.93557151784|121.93557151784|121.93557151784|121.93557151784|121.93557151784|121.93557151784|121.93557151784|121.93557151784|121.93557151784|121.93557151784|121.93557151784|121.93557151784|121.93557151784|121.93557151784|121.93557151784|121.93557151784|121.93557151784|121.93557151784|121.93557151784|121.93557151784
01120|101888|/equities/q2-holdings|R2000GROWTH|186.51632174282|186.51632174282|186.51632174282|186.51632174282|186.51632174282|186.51632174282|186.51632174282|186.51632174282|186.51632174282|186.51632174282|186.51632174282|186.51632174282|186.51632174282||186.51632174282|186.51632174282|186.51632174282|186.51632174282|186.51632174282|186.51632174282|186.51632174282|146.08679987689|146.08679987689|146.08679987689|146.08679987689|146.08679987689|146.08679987689|146.08679987689|146.08679987689|146.08679987689|146.08679987689|146.08679987689|146.08679987689|146.08679987689|146.08679987689|146.08679987689|146.08679987689|146.08679987689|146.08679987689|146.08679987689|146.08679987689|146.08679987689|146.08679987689|146.08679987689|146.08679987689|146.08679987689|146.08679987689|146.08679987689|146.08679987689|146.08679987689|146.08679987689|146.08679987689|146.08679987689|146.08679987689|146.08679987689|146.08679987689|146.08679987689||146.08679987689|146.08679987689|146.08679987689|146.08679987689|146.08679987689|146.08679987689|146.08679987689|146.08679987689|146.08679987689|146.08679987689||146.08679987689|146.08679987689|146.08679987689|146.08679987689|146.08679987689|146.08679987689|146.08679987689|146.08679987689|146.08679987689|146.08679987689|146.08679987689|146.08679987689|146.08679987689|146.08679987689||146.08679987689|146.08679987689|146.08679987689|146.08679987689|146.08679987689|146.08679987689|146.08679987689|146.08679987689|146.08679987689|146.08679987689|146.08679987689|146.08679987689|146.08679987689|122.31592333581|122.31592333581|122.31592333581|122.31592333581|122.31592333581|122.31592333581|122.31592333581|122.31592333581|122.31592333581|122.31592333581|122.31592333581|122.31592333581|122.31592333581|122.31592333581|122.31592333581|122.31592333581|122.31592333581|122.31592333581|122.31592333581|122.31592333581|122.31592333581|122.31592333581||122.31592333581|122.31592333581|122.31592333581|122.31592333581|122.31592333581|122.31592333581|122.31592333581|122.31592333581|122.31592333581|122.31592333581|122.31592333581|122.31592333581|122.31592333581|122.31592333581|122.31592333581|122.31592333581|122.31592333581|122.31592333581|122.31592333581|122.31592333581|122.31592333581|122.31592333581|122.31592333581|122.31592333581|122.31592333581|122.31592333581|122.31592333581|122.31592333581|122.31592333581|122.31592333581|113.17374797443|113.17374797443|113.17374797443||113.17374797443|113.17374797443|113.17374797443|113.17374797443|113.17374797443|113.17374797443|113.17374797443|113.17374797443|113.17374797443|113.17374797443|113.17374797443|113.17374797443|113.17374797443|113.17374797443|113.17374797443|113.17374797443|113.17374797443|113.17374797443|113.17374797443|113.17374797443|113.17374797443|113.17374797443|113.17374797443|113.17374797443||113.17374797443|113.17374797443|113.17374797443|113.17374797443|113.17374797443|113.17374797443|113.17374797443|113.17374797443|113.17374797443||113.17374797443|113.17374797443|113.17374797443|113.17374797443||113.17374797443|113.17374797443|113.17374797443|113.17374797443|113.17374797443|113.17374797443|113.17374797443|113.17374797443|113.17374797443|113.17374797443|113.17374797443|113.17374797443|113.17374797443|113.17374797443|113.17374797443|113.17374797443|113.17374797443|113.17374797443|113.17374797443|113.17374797443|113.17374797443||113.17374797443|113.17374797443|113.17374797443|113.17374797443|113.17374797443|113.17374797443|113.17374797443|113.17374797443|113.17374797443|113.17374797443|113.17374797443|113.17374797443|113.17374797443|113.17374797443|113.17374797443|113.17374797443|113.17374797443|113.17374797443|113.17374797443|113.17374797443|113.17374797443|113.17374797443|113.17374797443|113.17374797443|113.17374797443|113.17374797443|113.17374797443|113.17374797443|113.17374797443|113.17374797443|113.17374797443|113.17374797443|113.17374797443|113.17374797443|113.17374797443|113.17374797443
01121|994769|/equities/hilton-grand-vacations-inc|R2000GROWTH|63.982662664818|63.982662664818|63.982662664818|63.982662664818|63.982662664818|63.982662664818|63.982662664818|63.982662664818|63.982662664818|63.982662664818|63.982662664818|63.982662664818|63.982662664818||63.982662664818|63.982662664818|63.982662664818|63.982662664818|63.982662664818|63.982662664818|63.982662664818|63.982662664818|63.982662664818|63.982662664818|63.982662664818|63.982662664818|63.982662664818|63.982662664818|63.982662664818|63.982662664818|63.982662664818|63.982662664818|63.982662664818|63.982662664818|63.982662664818|63.982662664818|66.017997528625|66.017997528625|66.017997528625|66.017997528625|66.017997528625|66.017997528625|66.017997528625|66.017997528625|66.017997528625|66.017997528625|66.017997528625|66.017997528625|66.017997528625|66.017997528625|66.017997528625|66.017997528625|66.017997528625|66.017997528625|66.017997528625|66.017997528625|66.017997528625||66.017997528625|66.017997528625|66.017997528625|66.017997528625|66.017997528625|66.017997528625|66.017997528625|66.017997528625|66.017997528625|66.017997528625||66.017997528625|66.017997528625|66.017997528625|66.017997528625|66.017997528625|66.017997528625|66.017997528625|66.017997528625|66.017997528625|66.017997528625|66.017997528625|72.124804746513|72.124804746513|72.124804746513||72.124804746513|72.124804746513|72.124804746513|72.124804746513|72.124804746513|72.124804746513|72.124804746513|72.124804746513|72.124804746513|72.124804746513|72.124804746513|72.124804746513|72.124804746513|72.124804746513|72.124804746513|72.124804746513|72.124804746513|72.124804746513|72.124804746513|72.124804746513|72.124804746513|72.124804746513|77.376336719677|77.376336719677|77.376336719677|77.376336719677|77.376336719677|77.376336719677|77.376336719677|77.376336719677|77.376336719677|77.376336719677|77.376336719677|77.376336719677|77.376336719677||77.376336719677|77.376336719677|77.376336719677|77.376336719677|77.376336719677|77.376336719677|77.376336719677|77.376336719677|77.376336719677|77.376336719677|77.376336719677|77.376336719677|77.376336719677|77.376336719677|77.376336719677|77.376336719677|77.376336719677|77.376336719677|77.376336719677|77.376336719677|86.181500640073|86.181500640073|86.181500640073|86.181500640073|96.4203808864|96.4203808864|96.4203808864|96.4203808864|96.4203808864|96.4203808864|96.4203808864|96.4203808864|96.4203808864||88.857701879441|88.857701879441|88.857701879441|88.857701879441|88.857701879441|88.857701879441|88.857701879441|88.857701879441|88.857701879441|88.857701879441|88.857701879441|88.857701879441|88.857701879441|88.857701879441|88.857701879441|88.857701879441|88.857701879441|88.857701879441|88.857701879441|88.857701879441|88.857701879441|88.857701879441|88.857701879441|88.857701879441||88.857701879441|88.857701879441|88.857701879441|88.857701879441|88.857701879441|88.857701879441|88.857701879441|88.857701879441|88.857701879441||88.857701879441|88.857701879441|88.857701879441|88.857701879441||88.857701879441|88.857701879441|88.254044216997|88.254044216997|88.254044216997|88.254044216997|88.254044216997|88.254044216997|88.254044216997|88.254044216997|88.254044216997|88.254044216997|88.254044216997|88.254044216997|88.254044216997|88.254044216997|88.254044216997|88.254044216997|88.254044216997|88.254044216997|88.254044216997||88.254044216997|88.254044216997|88.254044216997|88.254044216997|88.254044216997|88.254044216997|88.254044216997|88.254044216997|88.254044216997|88.254044216997|88.254044216997|88.254044216997|88.254044216997|88.254044216997|88.254044216997|88.254044216997|88.254044216997|88.254044216997|88.254044216997|88.254044216997|88.254044216997|88.254044216997|88.254044216997|88.254044216997|88.254044216997|88.254044216997|88.254044216997|88.254044216997|88.254044216997|88.254044216997|88.254044216997|88.254044216997|88.254044216997|88.254044216997|88.254044216997|88.254044216997
01122|9222|/equities/denbury-resources-inc|R2000GROWTH|259.31647725105|259.31647725105|259.31647725105|259.31647725105|259.31647725105|259.31647725105|259.31647725105|259.31647725105|259.31647725105|259.31647725105|259.31647725105|259.31647725105|259.31647725105||259.31647725105|259.31647725105|259.31647725105|259.31647725105|259.31647725105|259.31647725105|259.31647725105|259.31647725105|259.31647725105|259.31647725105|259.31647725105|259.31647725105|259.31647725105|259.31647725105|259.31647725105|259.31647725105|259.31647725105|275.53736173648|275.53736173648|275.53736173648|275.53736173648|275.53736173648|275.53736173648|275.53736173648|275.53736173648|275.53736173648|275.53736173648|275.53736173648|275.53736173648|275.53736173648|275.53736173648|275.53736173648|275.53736173648|275.53736173648|275.53736173648|275.53736173648|275.53736173648|275.53736173648|275.53736173648|275.53736173648|275.53736173648|275.53736173648|275.53736173648||275.53736173648|275.53736173648|275.53736173648|275.53736173648|275.53736173648|275.53736173648|275.53736173648|275.53736173648|300.32302062899|300.32302062899||300.32302062899|300.32302062899|300.32302062899|300.32302062899|300.32302062899|300.32302062899|300.32302062899|300.32302062899|300.32302062899|300.32302062899|300.32302062899|300.32302062899|300.32302062899|300.32302062899||300.32302062899|300.32302062899|300.32302062899|300.32302062899|300.32302062899|300.32302062899|300.32302062899|300.32302062899|300.32302062899|300.32302062899|300.32302062899|300.32302062899|300.32302062899|300.32302062899|300.32302062899|300.32302062899|300.32302062899|300.32302062899|300.32302062899|300.32302062899|300.32302062899|300.32302062899|300.32302062899|300.32302062899|300.32302062899|300.32302062899|300.32302062899|300.32302062899|300.32302062899|300.32302062899|300.32302062899|300.32302062899|300.32302062899|300.32302062899|300.32302062899||300.32302062899|300.32302062899|300.32302062899|300.32302062899|300.32302062899|300.32302062899|300.32302062899|300.32302062899|300.32302062899|300.32302062899|300.32302062899|300.32302062899|300.32302062899|300.32302062899|300.32302062899|300.32302062899|300.32302062899|300.32302062899|300.32302062899|300.32302062899|300.32302062899|300.32302062899|300.32302062899|300.32302062899|300.32302062899|300.32302062899|300.32302062899|300.32302062899|300.32302062899|300.32302062899|300.32302062899|300.32302062899|300.32302062899||300.32302062899|300.32302062899|300.32302062899|300.32302062899|300.32302062899|300.32302062899|300.32302062899|300.32302062899|300.32302062899|300.32302062899|300.32302062899|300.32302062899|300.32302062899|300.32302062899|300.32302062899|300.32302062899|300.32302062899|300.32302062899|300.32302062899|300.32302062899|300.32302062899|300.32302062899|300.32302062899|300.32302062899||300.32302062899|300.32302062899|300.32302062899|300.32302062899|300.32302062899|300.32302062899|300.32302062899|300.32302062899|300.32302062899||300.32302062899|300.32302062899|300.32302062899|300.32302062899||300.32302062899|300.32302062899|300.32302062899|300.32302062899|300.32302062899|300.32302062899|300.32302062899|300.32302062899|300.32302062899|300.32302062899|300.32302062899|300.32302062899|300.32302062899|300.32302062899|303.08717567111|303.08717567111|303.08717567111|303.08717567111|303.08717567111|303.08717567111|303.08717567111||303.08717567111|303.08717567111|303.08717567111|303.08717567111|303.08717567111|303.08717567111|303.08717567111|303.08717567111|303.08717567111|303.08717567111|303.08717567111|303.08717567111|303.08717567111|303.08717567111|303.08717567111|303.08717567111|303.08717567111|303.08717567111|303.08717567111|303.08717567111|303.08717567111|303.08717567111|303.08717567111|303.08717567111|303.08717567111|303.08717567111|303.08717567111|303.08717567111|303.08717567111|303.08717567111|303.08717567111|303.08717567111|303.08717567111|303.08717567111|303.08717567111|303.08717567111
01123|16719|/equities/neogen-corp|R2000GROWTH/R2000VALUE|143.55659833118|143.55659833118|143.55659833118|143.55659833118|143.55659833118|143.55659833118|143.55659833118|143.55659833118|143.55659833118|143.55659833118|143.55659833118|131.48857675647|131.48857675647||131.48857675647|131.48857675647|131.48857675647|131.48857675647|131.48857675647|131.48857675647|131.48857675647|131.48857675647|131.48857675647|131.48857675647|131.48857675647|131.48857675647|131.48857675647|131.48857675647|131.48857675647|131.48857675647|131.48857675647|131.48857675647|131.48857675647|131.48857675647|131.48857675647|131.48857675647|131.48857675647|131.48857675647|131.48857675647|131.48857675647|131.48857675647|131.48857675647|131.48857675647|131.48857675647|131.48857675647|131.48857675647|131.48857675647|131.48857675647|131.48857675647|131.48857675647|131.48857675647|131.48857675647|131.48857675647|131.48857675647|131.48857675647|131.48857675647|131.48857675647||131.48857675647|131.48857675647|131.48857675647|131.48857675647|131.48857675647|131.48857675647|131.48857675647|131.48857675647|131.48857675647|131.48857675647||131.48857675647|131.48857675647|131.48857675647|131.48857675647|131.48857675647|131.48857675647|131.48857675647|131.48857675647|131.48857675647|131.48857675647|131.48857675647|131.48857675647|128.12279103595|128.12279103595||128.12279103595|128.12279103595|128.12279103595|128.12279103595|128.12279103595|128.12279103595|128.12279103595|128.12279103595|128.12279103595|128.12279103595|128.12279103595|128.12279103595|128.12279103595|128.12279103595|128.12279103595|128.12279103595|128.12279103595|128.12279103595|128.12279103595|128.12279103595|128.12279103595|128.12279103595|128.12279103595|128.12279103595|128.12279103595|128.12279103595|128.12279103595|128.12279103595|128.12279103595|128.12279103595|128.12279103595|128.12279103595|128.12279103595|128.12279103595|128.12279103595||128.12279103595|128.12279103595|128.12279103595|128.12279103595|128.12279103595|128.12279103595|128.12279103595|128.12279103595|128.12279103595|128.12279103595|128.12279103595|128.12279103595|128.12279103595|128.12279103595|128.12279103595|128.12279103595|128.12279103595|128.12279103595|128.12279103595|128.12279103595|128.12279103595|128.12279103595|128.12279103595|128.12279103595|128.12279103595|128.12279103595|128.12279103595|128.12279103595|128.12279103595|128.12279103595|128.12279103595|110.21410165761|110.21410165761||110.21410165761|110.21410165761|110.21410165761|110.21410165761|110.21410165761|110.21410165761|110.21410165761|110.21410165761|110.21410165761|110.21410165761|110.21410165761|110.21410165761|110.21410165761|110.21410165761|110.21410165761|110.21410165761|110.21410165761|110.21410165761|110.21410165761|110.21410165761|110.21410165761|110.21410165761|110.21410165761|110.21410165761||110.21410165761|110.21410165761|110.21410165761|110.21410165761|110.21410165761|110.21410165761|124.98338870033|124.98338870033|124.98338870033||124.98338870033|124.98338870033|124.98338870033|124.98338870033||124.98338870033|124.98338870033|124.98338870033|124.98338870033|124.98338870033|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769||109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769
01124|40089|/equities/qualys-inc|R2000GROWTH|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019||91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019||91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019||91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019||91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|94.108904046008|94.108904046008|94.108904046008|94.108904046008|94.108904046008|94.108904046008|94.108904046008|94.108904046008|94.108904046008|94.108904046008|94.108904046008||94.108904046008|94.108904046008|94.108904046008|94.108904046008|94.108904046008|94.108904046008|94.108904046008|94.108904046008|94.108904046008|94.108904046008|94.108904046008|94.108904046008|94.108904046008|94.108904046008|94.108904046008|94.108904046008|94.108904046008|94.108904046008|94.108904046008|94.108904046008|94.108904046008|94.108904046008|94.108904046008|94.108904046008|94.108904046008|94.108904046008|94.108904046008|94.108904046008|94.108904046008|94.108904046008|94.108904046008|94.108904046008|94.108904046008||94.108904046008|94.108904046008|94.108904046008|94.108904046008|94.108904046008|94.108904046008|94.108904046008|94.108904046008|94.108904046008|94.108904046008|94.108904046008|94.108904046008|94.108904046008|94.108904046008|94.108904046008|94.108904046008|94.108904046008|94.108904046008|94.108904046008|94.108904046008|94.108904046008|94.108904046008|94.108904046008|94.108904046008||94.108904046008|94.108904046008|94.108904046008|94.108904046008|94.108904046008|94.108904046008|94.108904046008|94.108904046008|94.108904046008||94.108904046008|94.108904046008|94.108904046008|94.108904046008||94.108904046008|94.108904046008|94.108904046008|94.108904046008|94.108904046008|94.108904046008|94.108904046008|94.108904046008|94.108904046008|94.108904046008|94.108904046008|94.108904046008|94.108904046008|94.108904046008|94.108904046008|94.108904046008|94.108904046008|94.108904046008|94.108904046008|94.108904046008|94.108904046008||94.108904046008|94.108904046008|94.108904046008|94.108904046008|94.108904046008|94.108904046008|94.108904046008|94.108904046008|94.108904046008|94.108904046008|94.108904046008|94.108904046008|94.108904046008|94.108904046008|94.108904046008|94.108904046008|94.108904046008|94.108904046008|94.108904046008|94.108904046008|94.108904046008|94.108904046008|94.108904046008|94.108904046008|94.108904046008|94.108904046008|94.108904046008|94.108904046008|94.108904046008|94.108904046008|94.108904046008|94.108904046008|94.108904046008|94.108904046008|94.108904046008|94.108904046008
01125|21019|/equities/envestnet-inc|R2000GROWTH/R2000VALUE|90.579696007989|90.579696007989|90.579696007989|90.579696007989|90.579696007989|90.579696007989|90.579696007989|90.579696007989|90.579696007989|90.579696007989|90.579696007989|90.579696007989|90.579696007989||90.579696007989|90.579696007989|90.579696007989|90.579696007989|90.579696007989|90.579696007989|90.579696007989|90.579696007989|90.579696007989|90.579696007989|90.579696007989|90.579696007989|90.579696007989|90.579696007989|90.579696007989|90.579696007989|90.579696007989|90.579696007989|90.579696007989|90.579696007989|90.579696007989|91.66222690777|91.66222690777|91.66222690777|91.66222690777|91.66222690777|91.66222690777|91.66222690777|91.66222690777|91.66222690777|91.66222690777|91.66222690777|91.66222690777|91.66222690777|91.66222690777|91.66222690777|91.66222690777|91.66222690777|91.66222690777|91.66222690777|91.66222690777|91.66222690777|91.66222690777||91.66222690777|91.66222690777|91.66222690777|91.66222690777|91.66222690777|86.714308466662|86.714308466662|86.714308466662|86.714308466662|86.714308466662||86.714308466662|86.714308466662|86.714308466662|86.714308466662|86.714308466662|86.714308466662|86.714308466662|86.714308466662|86.714308466662|86.714308466662|86.714308466662|86.714308466662|86.714308466662|86.714308466662||86.714308466662|86.714308466662|86.714308466662|86.714308466662|86.714308466662|86.714308466662|86.714308466662|86.714308466662|86.714308466662|86.714308466662|86.714308466662|86.714308466662|86.714308466662|86.714308466662|86.714308466662|86.714308466662|86.714308466662|86.714308466662|86.714308466662|82.710302712357|82.710302712357|82.710302712357|82.710302712357|82.710302712357|82.710302712357|82.710302712357|82.710302712357|82.710302712357|82.710302712357|82.710302712357|82.710302712357|82.710302712357|82.710302712357|82.710302712357|82.710302712357||82.710302712357|82.710302712357|82.710302712357|82.710302712357|82.710302712357|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579||76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579||76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579||76.967739656579|76.967739656579|76.967739656579|76.967739656579||76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579||76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579
01126|15761|/equities/conmed-corp|R2000GROWTH|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588||129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|106.77383153864|106.77383153864|106.77383153864|106.77383153864|106.77383153864|106.77383153864|106.77383153864|106.77383153864|106.77383153864|106.77383153864|106.77383153864|106.77383153864||106.77383153864|106.77383153864|106.77383153864|106.77383153864|106.77383153864|106.77383153864|106.77383153864|106.77383153864|106.77383153864|106.77383153864||106.77383153864|106.77383153864|106.77383153864|106.77383153864|106.77383153864|106.77383153864|106.77383153864|106.77383153864|106.77383153864|106.77383153864|106.77383153864|106.77383153864|106.77383153864|106.77383153864||106.77383153864|106.77383153864|106.77383153864|106.77383153864|106.77383153864|106.77383153864|106.77383153864|106.77383153864|106.77383153864|106.77383153864|106.77383153864|106.77383153864|106.77383153864|106.77383153864|106.77383153864|106.77383153864|106.77383153864|106.77383153864|106.77383153864|106.77383153864|106.77383153864|106.77383153864|106.77383153864|106.77383153864|106.77383153864|106.77383153864|106.77383153864|106.77383153864|106.77383153864|106.77383153864|106.77383153864|106.77383153864|106.77383153864|106.77383153864|106.77383153864||106.77383153864|106.77383153864|106.77383153864|106.77383153864|106.77383153864|106.77383153864|106.77383153864|106.77383153864|106.77383153864|115.46237527834|115.46237527834|115.46237527834|115.46237527834|115.46237527834|115.46237527834|115.46237527834|115.46237527834|115.46237527834|115.46237527834|115.46237527834|115.46237527834|115.46237527834|115.46237527834|115.46237527834|115.46237527834|115.46237527834|115.46237527834|115.46237527834|115.46237527834|115.46237527834|115.46237527834|115.46237527834|115.46237527834||115.46237527834|115.46237527834|115.46237527834|115.46237527834|115.46237527834|115.46237527834|115.46237527834|115.46237527834|115.46237527834|115.46237527834|115.46237527834|115.46237527834|115.46237527834|115.46237527834|115.46237527834|115.46237527834|115.46237527834|115.46237527834|115.46237527834|115.46237527834|115.46237527834|115.46237527834|115.46237527834|115.46237527834||115.46237527834|115.46237527834|115.46237527834|115.46237527834|115.46237527834|128.7234668313|128.7234668313|128.7234668313|128.7234668313||128.7234668313|128.7234668313|128.7234668313|128.7234668313||128.7234668313|128.7234668313|128.7234668313|128.7234668313|128.7234668313|128.7234668313|128.7234668313|124.82638702828|124.82638702828|124.82638702828|124.82638702828|124.82638702828|124.82638702828|124.82638702828|124.82638702828|124.82638702828|124.82638702828|124.82638702828|124.82638702828|124.82638702828|124.82638702828||124.82638702828|124.82638702828|124.82638702828|124.82638702828|124.82638702828|124.82638702828|124.82638702828|124.82638702828|124.82638702828|124.40837488865|124.40837488865|124.40837488865|124.40837488865|124.40837488865|124.40837488865|124.40837488865|124.40837488865|124.40837488865|124.40837488865|124.40837488865|124.40837488865|124.40837488865|124.40837488865|124.40837488865|124.40837488865|124.40837488865|124.40837488865|124.40837488865|124.40837488865|124.40837488865|124.40837488865|124.40837488865|124.40837488865|124.40837488865|124.40837488865|124.40837488865
01127|20399|/equities/ryman-hospitality-properties|R2000GROWTH/R2000VALUE|56.633815817431|56.633815817431|56.633815817431|56.633815817431|56.633815817431|56.633815817431|56.633815817431|56.633815817431|56.633815817431|56.633815817431|56.633815817431|56.633815817431|56.633815817431||56.633815817431|56.633815817431|56.633815817431|56.633815817431|56.633815817431|56.633815817431|56.633815817431|56.633815817431|56.633815817431|56.633815817431|56.633815817431|56.633815817431|56.633815817431|56.633815817431|56.633815817431|56.633815817431|56.633815817431|56.633815817431|56.633815817431|56.633815817431|56.633815817431|56.633815817431|60.831166291547|60.831166291547|60.831166291547|60.831166291547|60.831166291547|60.831166291547|60.831166291547|60.831166291547|60.831166291547|60.831166291547|60.831166291547|60.831166291547|60.831166291547|60.831166291547|60.831166291547|60.831166291547|60.831166291547|60.831166291547|60.831166291547|60.831166291547|60.831166291547||60.831166291547|60.831166291547|60.831166291547|60.831166291547|60.831166291547|60.831166291547|60.831166291547|59.841978388781|59.841978388781|59.841978388781||59.841978388781|59.841978388781|59.841978388781|59.841978388781|59.841978388781|59.841978388781|59.841978388781|59.841978388781|59.841978388781|59.841978388781|59.841978388781|59.841978388781|59.841978388781|59.841978388781||59.841978388781|59.841978388781|59.841978388781|59.841978388781|59.841978388781|59.841978388781|59.841978388781|59.841978388781|59.841978388781|59.841978388781|59.841978388781|59.841978388781|59.841978388781|59.841978388781|59.841978388781|59.841978388781|59.841978388781|59.841978388781|59.841978388781|59.841978388781|59.841978388781|59.841978388781|59.841978388781|59.841978388781|59.841978388781|59.841978388781|59.841978388781|59.841978388781|59.841978388781|59.841978388781|59.841978388781|59.841978388781|59.841978388781|59.841978388781|59.841978388781||59.841978388781|59.841978388781|59.841978388781|59.841978388781|59.841978388781|59.841978388781|59.841978388781|59.841978388781|59.841978388781|59.841978388781|59.841978388781|59.841978388781|59.841978388781|59.841978388781|59.841978388781|59.841978388781|59.841978388781|59.841978388781|59.841978388781|59.066436083011|59.066436083011|59.066436083011|59.066436083011|59.066436083011|59.066436083011|59.066436083011|59.066436083011|59.066436083011|59.066436083011|59.066436083011|59.066436083011|59.066436083011|59.066436083011||59.066436083011|59.066436083011|59.066436083011|59.066436083011|59.066436083011|59.066436083011|59.066436083011|59.066436083011|59.066436083011|59.066436083011|59.066436083011|59.066436083011|59.066436083011|59.066436083011|59.066436083011|59.066436083011|59.066436083011|59.066436083011|59.066436083011|59.066436083011|59.066436083011|59.066436083011|59.066436083011|59.066436083011||59.066436083011|59.066436083011|59.066436083011|59.066436083011|59.066436083011|59.066436083011|59.066436083011|59.066436083011|59.066436083011||59.066436083011|59.066436083011|59.066436083011|59.066436083011||59.066436083011|59.066436083011|59.066436083011|60.360566631592|60.360566631592|60.360566631592|60.360566631592|60.360566631592|60.360566631592|60.360566631592|60.360566631592|60.360566631592|60.360566631592|60.360566631592|60.360566631592|60.360566631592|60.360566631592|60.360566631592|60.360566631592|60.360566631592|60.360566631592||60.360566631592|60.360566631592|60.360566631592|60.360566631592|60.360566631592|60.360566631592|60.360566631592|60.360566631592|60.360566631592|60.360566631592|60.360566631592|60.360566631592|60.360566631592|60.360566631592|60.360566631592|60.360566631592|60.360566631592|60.360566631592|60.360566631592|60.360566631592|60.360566631592|60.360566631592|60.360566631592|60.360566631592|60.360566631592|60.360566631592|60.360566631592|60.360566631592|60.360566631592|60.360566631592|60.360566631592|60.360566631592|60.360566631592|60.360566631592|60.360566631592|60.360566631592
01128|16502|/equities/lhc-group|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||137.94868833869||137.94868833869|137.94868833869|137.94868833869|137.94868833869|137.94868833869|137.94868833869|137.94868833869|137.94868833869|137.94868833869|137.94868833869|137.94868833869|137.94868833869|137.94868833869|137.94868833869|137.94868833869|137.94868833869|137.94868833869|143.98602225171|143.98602225171|143.98602225171|143.98602225171|143.98602225171|143.98602225171|143.98602225171||143.98602225171|143.98602225171|143.98602225171|143.98602225171|143.98602225171|143.98602225171|143.98602225171|143.98602225171|143.98602225171||143.98602225171|143.98602225171|143.98602225171|143.98602225171||143.98602225171|143.98602225171|143.98602225171|143.98602225171|143.98602225171|143.98602225171|143.98602225171|143.98602225171|143.98602225171|143.98602225171|143.98602225171|143.98602225171|143.98602225171|143.98602225171|143.98602225171|143.98602225171|143.98602225171|143.98602225171|143.12299061828|143.12299061828|143.12299061828||143.12299061828|143.12299061828|143.12299061828|143.12299061828|143.12299061828|143.12299061828|143.12299061828|143.12299061828|143.12299061828|143.12299061828|143.12299061828|143.12299061828|143.12299061828|143.12299061828|143.12299061828|143.12299061828|143.12299061828|143.12299061828|143.12299061828|143.12299061828|143.12299061828|143.12299061828|143.12299061828|143.12299061828|143.12299061828|143.12299061828|143.12299061828|143.12299061828|143.12299061828|143.12299061828|143.12299061828|143.12299061828|143.12299061828|143.12299061828|143.12299061828|143.12299061828
01129|17001|/equities/papa-johns-international|R2000GROWTH|225.69733169253|225.69733169253|225.69733169253|225.69733169253|225.69733169253|225.69733169253|225.69733169253|225.69733169253|225.69733169253|225.69733169253|225.69733169253|225.69733169253|225.69733169253||225.69733169253|225.69733169253|225.69733169253|225.69733169253|225.69733169253|225.69733169253|225.69733169253|225.69733169253|225.69733169253|225.69733169253|225.69733169253|225.69733169253|223.95051765483|223.95051765483|223.95051765483|223.95051765483|223.95051765483|223.95051765483|223.95051765483|223.95051765483|223.95051765483|223.95051765483|223.95051765483|223.95051765483|223.95051765483|223.95051765483|223.95051765483|223.95051765483|223.95051765483|223.95051765483|223.95051765483|223.95051765483|223.95051765483|223.95051765483|223.95051765483|223.95051765483|223.95051765483|223.95051765483|223.95051765483|223.95051765483|204.94776123328|204.94776123328|204.94776123328||204.94776123328|204.94776123328|204.94776123328|204.94776123328|204.94776123328|204.94776123328|204.94776123328|204.94776123328|204.94776123328|204.94776123328||204.94776123328|204.94776123328|204.94776123328|204.94776123328|204.94776123328|204.94776123328|204.94776123328|204.94776123328|204.94776123328|204.94776123328|204.94776123328|204.94776123328|204.94776123328|204.94776123328||204.94776123328|204.94776123328|204.94776123328|204.94776123328|204.94776123328|204.94776123328|204.94776123328|204.94776123328|204.94776123328|204.94776123328|204.94776123328|204.94776123328|204.94776123328|204.94776123328|204.94776123328|204.94776123328|204.94776123328|204.94776123328|204.94776123328|204.94776123328|204.94776123328|204.94776123328|204.94776123328|204.94776123328|204.94776123328|204.94776123328|204.94776123328|204.94776123328|204.94776123328|204.94776123328|204.94776123328|204.94776123328|204.94776123328|204.94776123328|204.94776123328||204.94776123328|204.94776123328|204.94776123328|204.94776123328|204.94776123328|204.94776123328|204.94776123328|204.94776123328|204.94776123328|204.94776123328|204.94776123328|204.94776123328|204.94776123328|204.94776123328|204.94776123328|204.94776123328|204.94776123328|204.94776123328|204.94776123328|204.94776123328|204.94776123328|204.94776123328|204.94776123328|204.94776123328|204.94776123328|204.94776123328|204.94776123328|204.94776123328|204.94776123328|204.94776123328|204.94776123328|204.94776123328|204.94776123328||204.94776123328|204.94776123328|204.94776123328|204.94776123328|204.94776123328|204.94776123328|204.94776123328|204.94776123328|204.94776123328|204.94776123328|204.94776123328|204.94776123328|204.94776123328|204.94776123328|204.94776123328|204.94776123328|236.90096314185|236.90096314185|236.90096314185|236.90096314185|236.90096314185|236.90096314185|236.90096314185|236.90096314185||236.90096314185|236.90096314185|236.90096314185|236.90096314185|236.90096314185|236.90096314185|236.90096314185|236.90096314185|236.90096314185||234.65763614035|234.65763614035|234.65763614035|234.65763614035||234.65763614035|234.65763614035|234.65763614035|234.65763614035|234.65763614035|234.65763614035|234.65763614035|234.65763614035|234.65763614035|234.65763614035|234.65763614035|234.65763614035|234.65763614035|234.65763614035|234.65763614035|234.65763614035|234.65763614035|234.65763614035|234.65763614035|234.65763614035|234.65763614035||234.65763614035|234.65763614035|234.65763614035|234.65763614035|234.65763614035|234.65763614035|234.65763614035|234.65763614035|234.65763614035|234.65763614035|234.65763614035|234.65763614035|234.65763614035|234.65763614035|234.65763614035|234.65763614035|234.65763614035|234.65763614035|234.65763614035|234.65763614035|234.65763614035|234.65763614035|234.65763614035|234.65763614035|234.65763614035|234.65763614035|234.65763614035|234.65763614035|234.65763614035|234.65763614035|234.65763614035|234.65763614035|234.65763614035|234.65763614035|234.65763614035|234.65763614035
01130|16008|/equities/the-ensign-group|R2000GROWTH|166.39211799314|166.39211799314|166.39211799314|166.39211799314|166.39211799314|166.39211799314|166.39211799314|166.39211799314|166.39211799314|166.39211799314|166.39211799314|166.39211799314|166.39211799314||166.39211799314|166.39211799314|166.39211799314|166.39211799314|166.39211799314|166.39211799314|166.39211799314|166.39211799314|166.39211799314|166.39211799314|166.39211799314|166.39211799314|166.39211799314|166.39211799314|166.39211799314|166.39211799314|166.39211799314|166.39211799314|166.39211799314|166.39211799314|166.39211799314|166.39211799314|166.39211799314|166.39211799314|166.39211799314|166.39211799314|166.39211799314|166.39211799314|166.39211799314|166.39211799314|166.39211799314|166.39211799314|166.39211799314|166.39211799314|166.39211799314|166.39211799314|166.39211799314|166.39211799314|166.39211799314|166.39211799314|166.39211799314|175.90506384592|175.90506384592||175.90506384592|175.90506384592|175.90506384592|175.90506384592|175.90506384592|175.90506384592|175.90506384592|175.90506384592|175.90506384592|175.90506384592||175.90506384592|175.90506384592|175.90506384592|175.90506384592|175.90506384592|175.90506384592|175.90506384592|175.90506384592|174.20137440425|174.20137440425|174.20137440425|174.20137440425|174.20137440425|174.20137440425||174.20137440425|174.20137440425|174.20137440425|174.20137440425|174.20137440425|174.20137440425|174.20137440425|174.20137440425|174.20137440425|174.20137440425|174.20137440425|174.20137440425|174.20137440425|174.20137440425|174.20137440425|174.20137440425|174.20137440425|174.20137440425|174.20137440425|170.46311822165|170.46311822165|170.46311822165|170.46311822165|170.46311822165|170.46311822165|170.46311822165|170.46311822165|170.46311822165|170.46311822165|170.46311822165|170.46311822165|170.46311822165|170.46311822165|170.46311822165|170.46311822165||170.46311822165|170.46311822165|170.46311822165|170.46311822165|170.46311822165|170.46311822165|170.46311822165|170.46311822165|170.46311822165|170.46311822165|170.46311822165|170.46311822165|170.46311822165|170.46311822165|170.46311822165|170.46311822165|170.46311822165|170.46311822165|170.46311822165|170.46311822165|170.46311822165|170.46311822165|170.46311822165|170.46311822165|170.46311822165|170.46311822165|170.46311822165|170.46311822165|170.46311822165|170.46311822165|170.46311822165|170.46311822165|170.46311822165||170.46311822165|170.46311822165|170.46311822165|170.46311822165|170.46311822165|170.46311822165|170.46311822165|170.46311822165|170.46311822165|170.46311822165|170.46311822165|170.46311822165|170.46311822165|170.46311822165|170.46311822165|170.46311822165|170.46311822165|170.46311822165|170.46311822165|163.76512462451|163.76512462451|163.76512462451|163.76512462451|163.76512462451||163.76512462451|163.76512462451|163.76512462451|163.76512462451|163.76512462451|163.76512462451|163.76512462451|163.76512462451|163.76512462451||163.76512462451|163.76512462451|163.76512462451|163.76512462451||163.76512462451|163.76512462451|163.76512462451|163.76512462451|163.76512462451|163.76512462451|163.76512462451|163.76512462451|163.76512462451|163.76512462451|163.76512462451|163.76512462451|163.76512462451|163.76512462451|163.76512462451|163.76512462451|163.76512462451|163.76512462451|163.76512462451|163.76512462451|163.76512462451||163.76512462451|163.76512462451|163.76512462451|163.76512462451|163.76512462451|163.76512462451|163.76512462451|163.76512462451|163.76512462451|163.76512462451|163.76512462451|163.76512462451|163.76512462451|163.76512462451|163.76512462451|163.76512462451|163.76512462451|163.76512462451|163.76512462451|163.76512462451|163.76512462451|163.76512462451|163.76512462451|170.94837535701|170.94837535701|170.94837535701|170.94837535701|170.94837535701|170.94837535701|170.94837535701|170.94837535701|170.94837535701|170.94837535701|170.94837535701|170.94837535701|170.94837535701
01131|101895|/equities/trinet-grou|R2000GROWTH|114.21182371814|114.21182371814|114.21182371814|114.21182371814|114.21182371814|114.21182371814|114.21182371814|114.21182371814|114.21182371814|114.21182371814|114.21182371814|114.21182371814|114.21182371814||114.21182371814|114.21182371814|114.21182371814|114.21182371814|114.21182371814|114.21182371814|114.21182371814|114.21182371814|114.21182371814|114.21182371814|114.21182371814|114.21182371814|114.21182371814|114.21182371814|114.21182371814|114.21182371814|114.21182371814|114.21182371814|114.21182371814|114.21182371814|114.21182371814|114.21182371814|114.21182371814|114.21182371814|114.21182371814|114.21182371814|114.21182371814|114.21182371814|114.21182371814|114.21182371814|114.21182371814|114.21182371814|114.21182371814|114.21182371814|114.21182371814|114.21182371814|114.21182371814|114.21182371814|114.21182371814|114.21182371814|114.21182371814|114.21182371814|102.79074413707||102.79074413707|102.79074413707|102.79074413707|102.79074413707|102.79074413707|102.79074413707|102.79074413707|102.79074413707|102.79074413707|102.79074413707||102.79074413707|102.79074413707|102.79074413707|102.79074413707|102.79074413707|102.79074413707|102.79074413707|102.79074413707|102.79074413707|102.79074413707|102.79074413707|102.79074413707|102.79074413707|102.79074413707||102.79074413707|102.79074413707|102.79074413707|102.79074413707|102.79074413707|102.79074413707|102.79074413707|102.79074413707|102.79074413707|102.79074413707|102.79074413707|102.79074413707|102.79074413707|102.79074413707|102.79074413707|102.79074413707|102.79074413707|102.79074413707|102.79074413707|102.79074413707|102.79074413707|102.79074413707|102.79074413707|102.79074413707|102.79074413707|102.79074413707|102.79074413707|102.79074413707|102.79074413707|102.79074413707|102.79074413707|102.79074413707|102.79074413707|102.79074413707|102.79074413707||102.79074413707|102.79074413707|102.79074413707|102.79074413707|102.79074413707|102.79074413707|102.79074413707|102.79074413707|102.79074413707|102.79074413707|102.79074413707|102.79074413707|102.79074413707|102.79074413707|102.79074413707|102.79074413707|102.79074413707|102.79074413707|102.79074413707|102.79074413707|102.79074413707|102.79074413707|102.79074413707|102.79074413707|102.79074413707|102.79074413707|102.79074413707|102.79074413707|102.79074413707|102.79074413707|102.79074413707|102.79074413707|102.79074413707||102.79074413707|102.79074413707|102.79074413707|102.79074413707|102.79074413707|102.79074413707|102.79074413707|102.79074413707|102.79074413707|102.79074413707|102.79074413707|102.79074413707|102.79074413707|102.79074413707|102.79074413707|102.79074413707|102.79074413707|102.79074413707|102.79074413707|102.79074413707|102.79074413707|102.79074413707|102.79074413707|102.79074413707||102.79074413707|102.79074413707|102.79074413707|102.79074413707|102.79074413707|102.79074413707|102.79074413707|102.79074413707|102.79074413707||102.79074413707|102.79074413707|104.72714912438|104.72714912438||104.72714912438|104.72714912438|104.72714912438|104.72714912438|104.72714912438|104.72714912438|104.72714912438|104.72714912438|104.72714912438|104.72714912438|104.72714912438|104.72714912438|104.72714912438|108.11548853507|108.11548853507|108.11548853507|108.11548853507|108.11548853507|108.11548853507|108.11548853507|108.11548853507||108.11548853507|108.11548853507|108.11548853507|108.11548853507|108.11548853507|108.11548853507|108.11548853507|108.11548853507|108.11548853507|108.11548853507|108.11548853507|108.11548853507|108.11548853507|108.11548853507|108.11548853507|108.11548853507|108.11548853507|108.11548853507|108.11548853507|108.11548853507|108.11548853507|126.02488493288|126.02488493288|126.02488493288|126.02488493288|126.02488493288|126.02488493288|126.02488493288|126.02488493288|126.02488493288|126.02488493288|126.02488493288|126.02488493288|126.02488493288|126.02488493288|126.02488493288
01132|16842|/equities/overstock.com|R2000GROWTH|1108.7853020628|1108.7853020628|1108.7853020628|1108.7853020628|1108.7853020628|1108.7853020628|1108.7853020628|1108.7853020628|1108.7853020628|1108.7853020628|1108.7853020628|1108.7853020628|1108.7853020628||1108.7853020628|1108.7853020628|1108.7853020628|1108.7853020628|1108.7853020628|1108.7853020628|1108.7853020628|1108.7853020628|1108.7853020628|1108.7853020628|1108.7853020628|1108.7853020628|1108.7853020628|1108.7853020628|1108.7853020628|1108.7853020628|1108.7853020628|1108.7853020628|729.29608449553|729.29608449553|729.29608449553|729.29608449553|729.29608449553|729.29608449553|729.29608449553|729.29608449553|729.29608449553|729.29608449553|729.29608449553|729.29608449553|729.29608449553|729.29608449553|729.29608449553|729.29608449553|729.29608449553|729.29608449553|729.29608449553|729.29608449553|729.29608449553|729.29608449553|729.29608449553|729.29608449553|729.29608449553||729.29608449553|729.29608449553|729.29608449553|729.29608449553|729.29608449553|729.29608449553|729.29608449553|729.29608449553|729.29608449553|729.29608449553||729.29608449553|729.29608449553|729.29608449553|729.29608449553|729.29608449553|729.29608449553|729.29608449553|729.29608449553|729.29608449553|924.08368431157|924.08368431157|924.08368431157|924.08368431157|924.08368431157||924.08368431157|924.08368431157|924.08368431157|924.08368431157|924.08368431157|924.08368431157|924.08368431157|924.08368431157|924.08368431157|924.08368431157|924.08368431157|924.08368431157|924.08368431157|924.08368431157|924.08368431157|924.08368431157|924.08368431157|924.08368431157|924.08368431157|924.08368431157|924.08368431157|924.08368431157|924.08368431157|924.08368431157|924.08368431157|924.08368431157|924.08368431157|924.08368431157|924.08368431157|924.08368431157|924.08368431157|924.08368431157|924.08368431157|924.08368431157|924.08368431157||924.08368431157|924.08368431157|924.08368431157|924.08368431157|924.08368431157|924.08368431157|924.08368431157|924.08368431157|924.08368431157|924.08368431157|924.08368431157|924.08368431157|924.08368431157|924.08368431157|924.08368431157|924.08368431157|924.08368431157|924.08368431157|924.08368431157|924.08368431157|924.08368431157|924.08368431157|924.08368431157|924.08368431157|924.08368431157|924.08368431157|924.08368431157|924.08368431157|924.08368431157|924.08368431157|924.08368431157|924.08368431157|924.08368431157||924.08368431157|924.08368431157|924.08368431157|924.08368431157|924.08368431157|924.08368431157|924.08368431157|924.08368431157|924.08368431157|924.08368431157|924.08368431157|924.08368431157|924.08368431157|924.08368431157|924.08368431157|924.08368431157|924.08368431157|924.08368431157|924.08368431157|924.08368431157|924.08368431157|924.08368431157|924.08368431157|924.08368431157||924.08368431157|924.08368431157|924.08368431157|924.08368431157|924.08368431157|924.08368431157|924.08368431157|924.08368431157|924.08368431157||924.08368431157|924.08368431157|924.08368431157|924.08368431157||924.08368431157|924.08368431157|924.08368431157|924.08368431157|924.08368431157|924.08368431157|924.08368431157|924.08368431157|924.08368431157|924.08368431157|924.08368431157|924.08368431157|924.08368431157|924.08368431157|924.08368431157|924.08368431157|924.08368431157|924.08368431157|924.08368431157|924.08368431157|924.08368431157||924.08368431157|924.08368431157|924.08368431157|924.08368431157|924.08368431157|924.08368431157|924.08368431157|924.08368431157|924.08368431157|924.08368431157|924.08368431157|924.08368431157|924.08368431157|924.08368431157|924.08368431157|924.08368431157|924.08368431157|924.08368431157|924.08368431157|924.08368431157|924.08368431157|924.08368431157|924.08368431157|924.08368431157|924.08368431157|924.08368431157|924.08368431157|924.08368431157|924.08368431157|924.08368431157|924.08368431157|924.08368431157|924.08368431157|924.08368431157|924.08368431157|924.08368431157
01133|16954|/equities/perficient|R2000GROWTH|97.663064823025|97.663064823025|97.663064823025|97.663064823025|97.663064823025|97.663064823025|97.663064823025|97.663064823025|97.663064823025|97.663064823025|97.663064823025|97.663064823025|97.663064823025||97.663064823025|97.663064823025|97.663064823025|97.663064823025|97.663064823025|97.663064823025|97.663064823025|97.663064823025|97.663064823025|97.663064823025|97.663064823025|97.663064823025|97.663064823025|97.663064823025|97.663064823025|97.663064823025|97.663064823025|97.663064823025|97.663064823025|97.663064823025|97.663064823025|97.663064823025|97.663064823025|97.663064823025|97.663064823025|97.663064823025|97.663064823025|98.400081432958|98.400081432958|98.400081432958|98.400081432958|98.400081432958|98.400081432958|98.400081432958|98.400081432958|98.400081432958|98.400081432958|98.400081432958|98.400081432958|98.400081432958|98.400081432958|98.400081432958|98.400081432958||98.400081432958|98.400081432958|98.400081432958|98.400081432958|98.400081432958|98.400081432958|98.400081432958|98.400081432958|98.400081432958|98.400081432958||98.400081432958|98.400081432958|98.400081432958|98.400081432958|98.400081432958|98.400081432958|98.400081432958|98.400081432958|98.400081432958|98.400081432958|98.400081432958|98.400081432958|98.400081432958|98.400081432958||98.400081432958|98.400081432958|98.400081432958|98.400081432958|98.400081432958|98.400081432958|98.400081432958|98.400081432958|98.400081432958|98.400081432958|98.400081432958|98.400081432958|98.400081432958|98.400081432958|98.400081432958|98.400081432958|98.400081432958|98.400081432958|98.400081432958|92.727914879763|92.727914879763|92.727914879763|92.727914879763|92.727914879763|92.727914879763|92.727914879763|92.727914879763|92.727914879763|92.727914879763|92.727914879763|92.727914879763|92.727914879763|92.727914879763|92.727914879763|92.727914879763||92.727914879763|92.727914879763|92.727914879763|92.727914879763|92.727914879763|92.727914879763|92.727914879763|92.727914879763|92.727914879763|92.727914879763|92.727914879763|92.727914879763|92.727914879763|92.727914879763|92.727914879763|92.727914879763|92.727914879763|92.727914879763|92.727914879763|92.727914879763|92.727914879763|92.727914879763|92.727914879763|92.727914879763|92.727914879763|92.727914879763|92.727914879763|92.727914879763|92.727914879763|92.727914879763|92.727914879763|92.727914879763|92.727914879763||92.727914879763|92.727914879763|92.727914879763|92.727914879763|92.727914879763|92.727914879763|92.727914879763|92.727914879763|92.727914879763|92.727914879763|92.727914879763|92.727914879763|92.727914879763|92.727914879763|92.727914879763|92.727914879763|92.727914879763|92.727914879763|92.727914879763|92.727914879763|92.727914879763|92.727914879763|92.727914879763|92.727914879763||92.727914879763|92.727914879763|92.727914879763|92.727914879763|92.727914879763|92.727914879763|92.727914879763|92.727914879763|92.727914879763||92.727914879763|92.727914879763|92.727914879763|93.582321474828||93.582321474828|93.582321474828|93.582321474828|93.582321474828|93.582321474828|93.582321474828|93.582321474828|93.582321474828|93.582321474828|93.582321474828|93.582321474828|93.582321474828|93.582321474828|93.582321474828|93.582321474828|93.582321474828|93.582321474828|93.582321474828|93.582321474828|93.582321474828|93.582321474828||93.582321474828|93.582321474828|93.582321474828|93.582321474828|93.582321474828|93.582321474828|93.582321474828|93.582321474828|93.582321474828|93.582321474828|93.582321474828|93.582321474828|93.582321474828|93.582321474828|93.582321474828|93.582321474828|93.582321474828|93.582321474828|93.582321474828|93.582321474828|93.582321474828|93.582321474828|93.582321474828|93.582321474828|93.582321474828|93.582321474828|93.582321474828|93.582321474828|93.582321474828|93.582321474828|93.582321474828|93.582321474828|93.582321474828|93.582321474828|93.582321474828|93.582321474828
01134|986078|/equities/kinsale-capital-group-inc|R2000GROWTH|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571||224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571||224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571||224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571||224.62845650571|224.62845650571|224.62845650571|235.14902383196|235.14902383196|235.14902383196|235.14902383196|235.14902383196|235.14902383196|235.14902383196|235.14902383196|235.14902383196|235.14902383196|235.14902383196|235.14902383196|235.14902383196|235.14902383196|235.14902383196|235.14902383196|235.14902383196|235.14902383196|235.14902383196|235.14902383196|235.14902383196|235.14902383196|235.14902383196|235.14902383196|235.14902383196|235.14902383196|235.14902383196|235.14902383196|235.14902383196|235.14902383196|235.14902383196|235.14902383196||235.14902383196|235.14902383196|235.14902383196|235.14902383196|235.14902383196|235.14902383196|235.14902383196|235.14902383196|235.14902383196|235.14902383196|235.14902383196|235.14902383196|235.14902383196|235.14902383196|235.14902383196|235.14902383196|235.14902383196|235.14902383196|235.14902383196|231.97559765602|231.97559765602|231.97559765602|231.97559765602|231.97559765602|231.97559765602|231.97559765602|231.97559765602|231.97559765602|231.97559765602|231.97559765602|231.97559765602|231.97559765602|231.97559765602||231.97559765602|231.97559765602|231.97559765602|231.97559765602|231.97559765602|231.97559765602|231.97559765602|231.97559765602|231.97559765602|231.97559765602|231.97559765602|231.97559765602|231.97559765602|231.97559765602|231.97559765602|231.97559765602|231.97559765602|231.97559765602|231.97559765602|231.97559765602|231.97559765602|231.97559765602|231.97559765602|231.97559765602||231.97559765602|231.97559765602|231.97559765602|231.97559765602|231.97559765602|231.97559765602|231.97559765602|231.97559765602|231.97559765602||231.97559765602|231.97559765602|231.97559765602|231.97559765602||231.97559765602|231.97559765602|231.97559765602|231.97559765602|231.97559765602|231.97559765602|231.97559765602|231.97559765602|231.97559765602|231.97559765602|231.97559765602|231.97559765602|231.97559765602|231.97559765602|231.97559765602|231.97559765602|231.97559765602|231.97559765602|231.97559765602|231.97559765602|231.97559765602||231.97559765602|231.97559765602|231.97559765602|231.97559765602|231.97559765602|231.97559765602|231.97559765602|231.97559765602|231.97559765602|218.34435930463|218.34435930463|218.34435930463|218.34435930463|218.34435930463|218.34435930463|218.34435930463|218.34435930463|218.34435930463|218.34435930463|218.34435930463|218.34435930463|218.34435930463|218.34435930463|218.34435930463|218.34435930463|218.34435930463|218.34435930463|218.34435930463|218.34435930463|218.34435930463|218.34435930463|218.34435930463|218.34435930463|218.34435930463|218.34435930463|218.34435930463
01135|16044|/equities/exlservice-holdin|R2000GROWTH|89.019482250863|89.019482250863|89.019482250863|89.019482250863|89.019482250863|89.019482250863|89.019482250863|89.019482250863|89.019482250863|89.019482250863|89.019482250863|89.019482250863|89.019482250863||89.019482250863|89.019482250863|89.019482250863|89.019482250863|89.019482250863|89.019482250863|89.019482250863|89.019482250863|89.019482250863|89.019482250863|89.019482250863|89.019482250863|89.019482250863|89.019482250863|89.019482250863|89.019482250863|89.019482250863|89.019482250863|89.019482250863|89.019482250863|89.019482250863|89.019482250863|89.019482250863|89.019482250863|89.019482250863|89.019482250863|89.019482250863|96.874028480024|96.874028480024|96.874028480024|96.874028480024|96.874028480024|96.874028480024|96.874028480024|96.874028480024|93.880189245001|93.880189245001|93.880189245001|93.880189245001|93.880189245001|93.880189245001|93.880189245001|93.880189245001||93.880189245001|93.880189245001|93.880189245001|93.880189245001|93.880189245001|93.880189245001|93.880189245001|93.880189245001|93.880189245001|93.880189245001||93.880189245001|93.880189245001|93.880189245001|93.880189245001|93.880189245001|93.880189245001|93.880189245001|93.880189245001|93.880189245001|93.880189245001|93.880189245001|93.880189245001|93.880189245001|93.880189245001||93.880189245001|93.880189245001|93.880189245001|93.880189245001|93.880189245001|93.880189245001|93.880189245001|93.880189245001|93.880189245001|93.880189245001|93.880189245001|93.880189245001|93.880189245001|93.880189245001|93.880189245001|93.880189245001|93.880189245001|94.234511006385|94.234511006385|94.234511006385|94.234511006385|94.234511006385|94.234511006385|94.234511006385|94.234511006385|94.234511006385|94.234511006385|94.234511006385|94.234511006385|94.234511006385|94.234511006385|94.234511006385|94.234511006385|94.234511006385|94.234511006385||94.234511006385|94.234511006385|94.234511006385|94.234511006385|94.234511006385|94.234511006385|94.234511006385|94.234511006385|94.234511006385|94.234511006385|94.234511006385|94.234511006385|94.234511006385|94.234511006385|94.234511006385|94.234511006385|94.234511006385|94.234511006385|94.234511006385|94.234511006385|94.234511006385|94.234511006385|94.234511006385|94.234511006385|94.234511006385|94.234511006385|94.234511006385|94.234511006385|94.234511006385|94.234511006385|94.234511006385|94.234511006385|94.234511006385||94.234511006385|94.234511006385|94.234511006385|94.234511006385|94.234511006385|94.234511006385|94.234511006385|94.234511006385|94.234511006385|94.234511006385|94.234511006385|94.234511006385|94.234511006385|94.234511006385|94.234511006385|94.234511006385|94.234511006385|94.234511006385|94.234511006385|94.234511006385|94.234511006385|94.234511006385|94.234511006385|94.234511006385||94.234511006385|94.234511006385|94.234511006385|94.234511006385|94.234511006385|94.234511006385|94.234511006385|94.234511006385|94.234511006385||94.234511006385|94.234511006385|94.234511006385|94.234511006385||94.234511006385|94.234511006385|94.234511006385|94.234511006385|94.234511006385|94.234511006385|94.234511006385|94.234511006385|94.234511006385|94.234511006385|94.234511006385|94.234511006385|94.234511006385|94.234511006385|94.234511006385|94.234511006385|94.234511006385|94.234511006385|94.234511006385|94.234511006385|94.234511006385||94.234511006385|94.234511006385|94.234511006385|94.234511006385|94.234511006385|94.234511006385|94.234511006385|94.234511006385|94.234511006385|94.234511006385|94.234511006385|94.234511006385|94.234511006385|94.234511006385|94.234511006385|94.234511006385|94.234511006385|94.234511006385|94.234511006385|94.234511006385|94.234511006385|94.234511006385|94.234511006385|94.234511006385|94.234511006385|94.234511006385|94.234511006385|94.234511006385|94.234511006385|94.234511006385|94.234511006385|94.234511006385|94.234511006385|94.234511006385|94.234511006385|94.234511006385
01136|21235|/equities/rli-corp|R2000GROWTH/R2000VALUE|83.062147707674|83.062147707674|83.062147707674|83.062147707674|83.062147707674|83.062147707674|83.062147707674|83.062147707674|83.062147707674|83.062147707674|83.062147707674|83.062147707674|83.062147707674||83.062147707674|83.062147707674|83.062147707674|83.062147707674|83.062147707674|83.062147707674|83.062147707674|83.062147707674|83.062147707674|83.062147707674|85.230409320795|85.230409320795|85.230409320795|85.230409320795|85.230409320795|85.230409320795|85.230409320795|85.230409320795|85.230409320795|85.230409320795|85.230409320795|85.230409320795|85.230409320795|85.230409320795|85.230409320795|85.230409320795|85.230409320795|85.230409320795|85.230409320795|85.230409320795|85.230409320795|85.230409320795|85.230409320795|85.230409320795|85.230409320795|85.230409320795|85.230409320795|85.230409320795|85.230409320795|85.230409320795|85.230409320795|85.230409320795|85.230409320795||85.230409320795|85.230409320795|85.230409320795|85.230409320795|85.230409320795|85.230409320795|85.230409320795|85.230409320795|85.230409320795|85.230409320795||85.230409320795|84.23725211832|84.23725211832|84.23725211832|84.23725211832|84.23725211832|84.23725211832|84.23725211832|84.23725211832|84.23725211832|84.23725211832|84.23725211832|84.23725211832|84.23725211832||84.23725211832|84.23725211832|84.23725211832|84.23725211832|84.23725211832|84.23725211832|84.23725211832|84.23725211832|84.23725211832|84.23725211832|84.23725211832|86.641555277264|86.641555277264|86.641555277264|86.641555277264|86.641555277264|86.641555277264|86.641555277264|86.641555277264|86.641555277264|86.641555277264|86.641555277264|86.641555277264|86.641555277264|86.641555277264|86.641555277264|86.641555277264|100.90321579818|100.90321579818|100.90321579818|100.90321579818|100.90321579818|100.90321579818|100.90321579818|100.90321579818||100.90321579818|100.90321579818|100.90321579818|100.90321579818|100.90321579818|100.90321579818|100.90321579818|100.90321579818|100.90321579818|100.90321579818|100.90321579818|100.90321579818|100.90321579818|100.90321579818|100.90321579818|100.90321579818|100.90321579818|100.90321579818|100.90321579818|80.49332764142|80.49332764142|80.49332764142|80.49332764142|80.49332764142|80.49332764142|80.49332764142|80.49332764142|80.49332764142|80.49332764142|80.49332764142|80.49332764142|80.49332764142|80.49332764142||80.49332764142|80.49332764142|80.49332764142|80.49332764142|80.49332764142|80.49332764142|80.49332764142|80.49332764142|80.49332764142|80.49332764142|80.49332764142|80.49332764142|80.49332764142|80.49332764142|80.49332764142|80.49332764142|80.49332764142|80.49332764142|80.49332764142|80.49332764142|80.49332764142|80.49332764142|80.49332764142|80.49332764142||80.49332764142|80.49332764142|80.49332764142|80.49332764142|80.49332764142|80.49332764142|80.49332764142|80.49332764142|80.49332764142||80.49332764142|80.49332764142|80.49332764142|80.49332764142||80.49332764142|80.49332764142|80.49332764142|80.49332764142|80.49332764142|80.49332764142|80.49332764142|80.49332764142|80.49332764142|80.49332764142|80.49332764142|80.49332764142|80.49332764142|80.49332764142|80.49332764142|80.49332764142|80.49332764142|80.49332764142|80.49332764142|80.49332764142|80.49332764142||80.49332764142|80.49332764142|80.49332764142|80.49332764142|80.49332764142|80.49332764142|80.49332764142|80.49332764142|80.49332764142|80.49332764142|80.49332764142|80.49332764142|80.49332764142|80.49332764142|80.49332764142|80.49332764142|80.49332764142|80.49332764142|80.49332764142|80.49332764142|80.49332764142|80.49332764142|80.49332764142|80.49332764142|80.49332764142|80.49332764142|80.49332764142|80.49332764142|80.49332764142|80.49332764142|79.069289733323|79.069289733323|79.069289733323|79.069289733323|79.069289733323|79.069289733323
01137|41018|/equities/tg-therapeutics-inc|R2000GROWTH|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154||626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154||626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154||626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154||626.26373371154|626.26373371154|626.26373371154|385.36460920519|385.36460920519|385.36460920519|385.36460920519|385.36460920519|385.36460920519|385.36460920519|385.36460920519|385.36460920519|385.36460920519|385.36460920519|385.36460920519|385.36460920519|385.36460920519|385.36460920519|385.36460920519|385.36460920519|385.36460920519|385.36460920519|385.36460920519|385.36460920519|385.36460920519|385.36460920519|385.36460920519|385.36460920519|385.36460920519|385.36460920519|385.36460920519|385.36460920519|385.36460920519|385.36460920519|385.36460920519||507.63312327791|507.63312327791|507.63312327791|507.63312327791|507.63312327791|507.63312327791|507.63312327791|507.63312327791|507.63312327791|507.63312327791|507.63312327791|507.63312327791|507.63312327791|507.63312327791|507.63312327791|507.63312327791|507.63312327791|507.63312327791|507.63312327791|507.63312327791|507.63312327791|507.63312327791|507.63312327791|507.63312327791|507.63312327791|507.63312327791|507.63312327791|216.74734667403|216.74734667403|216.74734667403|216.74734667403|216.74734667403|216.74734667403||216.74734667403|216.74734667403|216.74734667403|216.74734667403|216.74734667403|216.74734667403|216.74734667403|216.74734667403|216.74734667403|216.74734667403|216.74734667403|216.74734667403|216.74734667403|216.74734667403|216.74734667403|216.74734667403|216.74734667403|216.74734667403|216.74734667403|216.74734667403|216.74734667403|216.74734667403|216.74734667403|216.74734667403||216.74734667403|216.74734667403|216.74734667403|216.74734667403|216.74734667403|216.74734667403|216.74734667403|216.74734667403|216.74734667403||216.74734667403|216.74734667403|216.74734667403|216.74734667403||216.74734667403|216.74734667403|216.74734667403|216.74734667403|216.74734667403|216.74734667403|216.74734667403|216.74734667403|216.74734667403|216.74734667403|216.74734667403|216.74734667403|216.74734667403|216.74734667403|216.74734667403|216.74734667403|216.74734667403|216.74734667403|216.74734667403|216.74734667403|216.74734667403||216.74734667403|216.74734667403|216.74734667403|216.74734667403|216.74734667403|216.74734667403|216.74734667403|216.74734667403|216.74734667403|216.74734667403|216.74734667403|216.74734667403|216.74734667403|216.74734667403|216.74734667403|216.74734667403|216.74734667403|216.74734667403|216.74734667403|216.74734667403|216.74734667403|216.74734667403|216.74734667403|216.74734667403|216.74734667403|216.74734667403|216.74734667403|216.74734667403|216.74734667403|216.74734667403|216.74734667403|216.74734667403|216.74734667403|216.74734667403|216.74734667403|216.74734667403
01138|955557|/equities/alarm.com-holdings|R2000GROWTH|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223||115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223||115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223||115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223||115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|110.59513085979|110.59513085979|110.59513085979|110.59513085979|110.59513085979|110.59513085979|110.59513085979|110.59513085979|110.59513085979|110.59513085979|110.59513085979|110.59513085979|110.59513085979|110.59513085979|110.59513085979|110.59513085979|110.59513085979|110.59513085979|110.59513085979|110.59513085979|110.59513085979|110.59513085979|110.59513085979||110.59513085979|110.59513085979|110.59513085979|110.59513085979|110.59513085979|110.59513085979|110.59513085979|110.59513085979|110.59513085979|110.59513085979|110.59513085979|110.59513085979|110.59513085979|110.59513085979|110.59513085979|110.59513085979|110.59513085979|110.59513085979|110.59513085979|110.59513085979|110.59513085979|110.59513085979|110.59513085979|110.59513085979|110.59513085979|110.59513085979|110.59513085979|110.59513085979|110.59513085979|110.59513085979|110.59513085979|110.59513085979|110.59513085979||112.83605491031|112.83605491031|112.83605491031|112.83605491031|112.83605491031|112.83605491031|112.83605491031|112.83605491031|112.83605491031|112.83605491031|112.83605491031|112.83605491031|112.83605491031|112.83605491031|112.83605491031|112.83605491031|112.83605491031|112.83605491031|112.83605491031|112.83605491031|112.83605491031|112.83605491031|112.83605491031|112.83605491031||112.83605491031|112.83605491031|99.66792823226|99.66792823226|99.66792823226|99.66792823226|99.66792823226|99.66792823226|99.66792823226||99.66792823226|99.66792823226|99.66792823226|99.66792823226||99.66792823226|99.66792823226|99.66792823226|99.66792823226|99.66792823226|99.66792823226|99.66792823226|99.66792823226|99.66792823226|99.66792823226|99.66792823226|99.66792823226|99.66792823226|99.66792823226|99.66792823226|99.66792823226|99.66792823226|99.66792823226|99.66792823226|99.66792823226|99.66792823226||99.66792823226|99.66792823226|99.66792823226|99.66792823226|99.66792823226|99.66792823226|99.66792823226|99.66792823226|99.66792823226|99.66792823226|99.66792823226|99.66792823226|99.66792823226|99.66792823226|99.66792823226|99.66792823226|99.66792823226|99.66792823226|99.66792823226|99.66792823226|99.66792823226|99.66792823226|99.66792823226|99.66792823226|99.66792823226|99.66792823226|99.66792823226|99.66792823226|99.66792823226|99.66792823226|99.66792823226|99.66792823226|99.66792823226|99.66792823226|99.66792823226|99.66792823226
01139|16078|/equities/franklin-electric|R2000GROWTH|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073||107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|101.32584393633|101.32584393633|101.32584393633|101.32584393633|101.32584393633|101.32584393633|101.32584393633|101.32584393633|101.32584393633|101.32584393633|101.32584393633|101.32584393633|101.32584393633|101.32584393633|101.32584393633||101.32584393633|101.32584393633|101.32584393633|101.32584393633|101.32584393633|101.32584393633|101.32584393633|101.32584393633|101.32584393633|101.32584393633||101.32584393633|101.32584393633|101.32584393633|101.32584393633|101.32584393633|101.32584393633|101.32584393633|101.32584393633|101.32584393633|101.32584393633|101.32584393633|101.32584393633|101.32584393633|101.32584393633||101.32584393633|101.32584393633|101.32584393633|101.32584393633|101.32584393633|101.32584393633|101.32584393633|101.32584393633|101.32584393633|101.32584393633|101.32584393633|101.32584393633|101.32584393633|101.32584393633|101.32584393633|101.32584393633|101.32584393633|101.32584393633|101.32584393633|110.44651733811|110.44651733811|110.44651733811|110.44651733811|110.44651733811|110.44651733811|110.44651733811|110.44651733811|110.44651733811|110.44651733811|110.44651733811|110.44651733811|110.44651733811|110.44651733811|110.44651733811|110.44651733811||110.44651733811|110.44651733811|110.44651733811|110.44651733811|110.44651733811|110.44651733811|110.44651733811|110.44651733811|110.44651733811|110.44651733811|110.44651733811|110.44651733811|110.44651733811|110.44651733811|110.44651733811|110.44651733811|110.44651733811|110.44651733811|110.44651733811|104.92235532999|104.92235532999|104.92235532999|104.92235532999|104.92235532999|104.92235532999|104.92235532999|104.92235532999|104.92235532999|104.92235532999|104.92235532999|104.92235532999|104.92235532999|104.92235532999||104.92235532999|104.92235532999|104.92235532999|104.92235532999|104.92235532999|104.92235532999|104.92235532999|104.92235532999|104.92235532999|104.92235532999|104.92235532999|104.92235532999|104.92235532999|104.92235532999|104.92235532999|104.92235532999|104.92235532999|104.92235532999|104.92235532999|104.92235532999|104.92235532999|104.92235532999|104.92235532999|104.92235532999||104.92235532999|104.92235532999|104.92235532999|110.37951873631|110.37951873631|110.37951873631|110.37951873631|110.37951873631|110.37951873631||110.37951873631|110.37951873631|110.37951873631|110.37951873631||110.37951873631|110.37951873631|110.37951873631|110.37951873631|110.37951873631|110.37951873631|110.37951873631|110.37951873631|110.37951873631|110.37951873631|110.37951873631|110.37951873631|110.37951873631|110.37951873631|110.37951873631|110.37951873631|110.37951873631|110.37951873631|110.37951873631|110.37951873631|110.37951873631||110.37951873631|110.37951873631|110.37951873631|110.37951873631|110.37951873631|110.37951873631|110.37951873631|110.37951873631|110.37951873631|110.37951873631|110.37951873631|110.37951873631|110.37951873631|110.37951873631|110.37951873631|110.37951873631|110.37951873631|110.37951873631|110.37951873631|110.37951873631|110.37951873631|110.37951873631|110.37951873631|110.37951873631|110.37951873631|110.37951873631|110.37951873631|110.37951873631|110.37951873631|110.37951873631|110.37951873631|110.37951873631|110.37951873631|110.37951873631|110.37951873631|110.37951873631
01140|1156199|/equities/cerence-inc|R2000GROWTH|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219||230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219||230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|209.13507804386|209.13507804386||209.13507804386|209.13507804386|209.13507804386|209.13507804386|209.13507804386|209.13507804386|209.13507804386|209.13507804386|209.13507804386|209.13507804386|209.13507804386|209.13507804386|209.13507804386|209.13507804386||209.13507804386|223.71216255601|223.71216255601|223.71216255601|223.71216255601|223.71216255601|223.71216255601|223.71216255601|223.71216255601|223.71216255601|223.71216255601|223.71216255601|223.71216255601|223.71216255601|223.71216255601|223.71216255601|223.71216255601|223.71216255601|223.71216255601|223.71216255601|223.71216255601|223.71216255601|223.71216255601|223.71216255601|223.71216255601|223.71216255601|223.71216255601|223.71216255601|223.71216255601|223.71216255601|223.71216255601|223.71216255601|223.71216255601|223.71216255601|223.71216255601||223.71216255601|223.71216255601|223.71216255601|223.71216255601|223.71216255601|223.71216255601|223.71216255601|223.71216255601|223.71216255601|223.71216255601|223.71216255601|223.71216255601|223.71216255601|223.71216255601|223.71216255601|223.71216255601|223.71216255601|223.71216255601|223.71216255601|223.71216255601|158.49025345444|158.49025345444|158.49025345444|158.49025345444|158.49025345444|158.49025345444|158.49025345444|158.49025345444|158.49025345444|158.49025345444|158.49025345444|158.49025345444|158.49025345444||158.49025345444|158.49025345444|158.49025345444|158.49025345444|158.49025345444|158.49025345444|158.49025345444|158.49025345444|158.49025345444|158.49025345444|158.49025345444|158.49025345444|158.49025345444|158.49025345444|158.49025345444|158.49025345444|158.49025345444|158.49025345444|158.49025345444|158.49025345444|158.49025345444|158.49025345444|158.49025345444|158.49025345444||158.49025345444|158.49025345444|158.49025345444|158.49025345444|158.49025345444|158.49025345444|158.49025345444|158.49025345444|158.49025345444||158.49025345444|158.49025345444|158.49025345444|158.49025345444||158.49025345444|158.49025345444|158.49025345444|158.49025345444|158.49025345444|158.49025345444|158.49025345444|158.49025345444|158.49025345444|158.49025345444|158.49025345444|158.49025345444|158.49025345444|158.49025345444|158.49025345444|158.49025345444|158.49025345444|158.49025345444|158.49025345444|158.49025345444|158.49025345444||158.49025345444|158.49025345444|158.49025345444|158.49025345444|158.49025345444|158.49025345444|158.49025345444|158.49025345444|158.49025345444|158.49025345444|158.49025345444|158.49025345444|158.49025345444|158.49025345444|158.49025345444|158.49025345444|158.49025345444|158.49025345444|158.49025345444|158.49025345444|158.49025345444|158.49025345444|158.49025345444|158.49025345444|158.49025345444|158.49025345444|158.49025345444|158.49025345444|158.49025345444|158.49025345444|158.49025345444|158.49025345444|158.49025345444|158.49025345444|158.49025345444|158.49025345444
01141|942650|/equities/nevro-corp|R2000GROWTH|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853||101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853||101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853||101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853||101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|105.08629955928|105.08629955928|105.08629955928|105.08629955928|105.08629955928|105.08629955928|105.08629955928|105.08629955928||105.08629955928|105.08629955928|105.08629955928|105.08629955928|105.08629955928|105.08629955928|105.08629955928|105.08629955928|105.08629955928|105.08629955928|105.08629955928|105.08629955928|105.08629955928|105.08629955928|105.08629955928|105.08629955928|105.08629955928|105.08629955928|105.08629955928|105.08629955928|105.08629955928|105.08629955928|105.08629955928|105.08629955928|105.08629955928|105.08629955928|105.08629955928|105.08629955928|105.08629955928|105.08629955928|105.08629955928|105.08629955928|105.08629955928||105.08629955928|105.08629955928|105.08629955928|105.08629955928|105.08629955928|105.08629955928|105.08629955928|105.08629955928|105.08629955928|105.08629955928|105.08629955928|105.08629955928|105.08629955928|105.08629955928|105.08629955928|105.08629955928|105.08629955928|105.08629955928|105.08629955928|105.08629955928|105.08629955928|105.08629955928|105.08629955928|105.08629955928||105.08629955928|105.08629955928|105.08629955928|105.08629955928|105.08629955928|105.08629955928|105.08629955928|105.08629955928|105.08629955928||105.08629955928|105.08629955928|105.08629955928|105.08629955928||105.08629955928|105.08629955928|105.08629955928|105.08629955928|105.08629955928|105.08629955928|105.08629955928|105.08629955928|105.08629955928|105.08629955928|119.09415394646|119.09415394646|119.09415394646|119.09415394646|119.09415394646|119.09415394646|119.09415394646|119.09415394646|119.09415394646|119.09415394646|119.09415394646||119.09415394646|119.09415394646|119.09415394646|119.09415394646|119.09415394646|119.09415394646|119.09415394646|119.09415394646|119.09415394646|126.73365890527|126.73365890527|126.73365890527|126.73365890527|126.73365890527|126.73365890527|126.73365890527|126.73365890527|126.73365890527|126.73365890527|126.73365890527|126.73365890527|126.73365890527|126.73365890527|126.73365890527|126.73365890527|126.73365890527|126.73365890527|126.73365890527|126.73365890527|126.73365890527|126.73365890527|126.73365890527|126.73365890527|126.73365890527|126.73365890527|126.73365890527
01142|20505|/equities/metals-usa-holdings-corp|R2000GROWTH|110.82250815642|110.82250815642|110.82250815642|110.82250815642|110.82250815642|110.82250815642|110.82250815642|110.82250815642|110.82250815642|110.82250815642|110.82250815642|110.82250815642|110.82250815642||110.82250815642|110.82250815642|110.82250815642|110.82250815642|110.82250815642|110.82250815642|110.82250815642|110.82250815642|110.82250815642|110.82250815642|110.82250815642|110.82250815642|110.82250815642|110.82250815642|110.82250815642|110.82250815642|115.71010290304|115.71010290304|115.71010290304|115.71010290304|115.71010290304|115.71010290304|115.71010290304|115.71010290304|115.71010290304|115.71010290304|115.71010290304|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647||100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647||100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647||100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647||100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647||100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647||100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647||100.12815882647|100.12815882647|100.12815882647|100.12815882647||100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647||100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|107.18064528631|107.18064528631|107.18064528631|107.18064528631|107.18064528631|107.18064528631|107.18064528631|107.18064528631|107.18064528631|107.18064528631|107.18064528631|107.18064528631|107.18064528631
01143|15867|/equities/casella-waste-sys|R2000GROWTH/R2000VALUE|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184||137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184||137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184||137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184||137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184||137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184||137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184||137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184||137.01353589184|137.01353589184|137.01353589184|137.01353589184||137.01353589184|137.01353589184|137.01353589184|137.01353589184|137.01353589184|135.65965255929|135.65965255929|135.65965255929|135.65965255929|135.65965255929|135.65965255929|135.65965255929|135.65965255929|135.65965255929|135.65965255929|135.65965255929|135.65965255929|135.65965255929|135.65965255929|135.65965255929|135.65965255929||135.65965255929|135.65965255929|135.65965255929|135.65965255929|135.65965255929|135.65965255929|135.65965255929|135.65965255929|135.65965255929|135.65965255929|135.65965255929|135.65965255929|135.65965255929|135.65965255929|135.65965255929|135.65965255929|135.65965255929|135.65965255929|135.65965255929|135.65965255929|135.65965255929|135.65965255929|135.65965255929|135.65965255929|135.65965255929|135.65965255929|135.65965255929|135.65965255929|135.65965255929|135.65965255929|135.65965255929|135.65965255929|135.65965255929|135.65965255929|135.65965255929|135.65965255929
01144|1088200|/equities/sonos-inc|R2000GROWTH|132.08143131353|132.08143131353|132.08143131353|132.08143131353|132.08143131353|132.08143131353|132.08143131353|132.08143131353|132.08143131353|132.08143131353|132.08143131353|132.08143131353|132.08143131353||132.08143131353|132.08143131353|132.08143131353|132.08143131353|132.08143131353|132.08143131353|132.08143131353|132.08143131353|132.08143131353|132.08143131353|132.08143131353|132.08143131353|132.08143131353|132.08143131353|132.08143131353|132.08143131353|132.08143131353|132.08143131353|132.08143131353|132.08143131353|134.47508787775|134.47508787775|134.47508787775|134.47508787775|134.47508787775|134.47508787775|134.47508787775|134.47508787775|134.47508787775|134.47508787775|134.47508787775|134.47508787775|134.47508787775|134.47508787775|134.47508787775|134.47508787775|134.47508787775|134.47508787775|134.47508787775|134.47508787775|134.47508787775|134.47508787775|134.47508787775||134.47508787775|134.47508787775|134.47508787775|134.47508787775|134.47508787775|134.47508787775|134.47508787775|134.47508787775|134.47508787775|134.47508787775||134.47508787775|134.47508787775|134.47508787775|134.47508787775|134.47508787775|134.47508787775|134.47508787775|134.47508787775|134.47508787775|134.47508787775|134.47508787775|134.47508787775|134.47508787775|134.47508787775||134.47508787775|134.47508787775|134.47508787775|134.47508787775|134.47508787775|134.47508787775|134.47508787775|134.47508787775|134.47508787775|134.47508787775|134.47508787775|134.47508787775|169.88615882277|169.88615882277|169.88615882277|169.88615882277|169.88615882277|169.88615882277|169.88615882277|169.88615882277|169.88615882277|169.88615882277|169.88615882277|169.88615882277|169.88615882277|169.88615882277|169.88615882277|169.88615882277|169.88615882277|169.88615882277|169.88615882277|169.88615882277|169.88615882277|182.74009726435|182.74009726435||182.74009726435|182.74009726435|182.74009726435|182.74009726435|182.74009726435|182.74009726435|182.74009726435|182.74009726435|182.74009726435|182.74009726435|182.74009726435|182.74009726435|170.55719670379|170.55719670379|170.55719670379|170.55719670379|170.55719670379|170.55719670379|170.55719670379|170.55719670379|170.55719670379|170.55719670379|170.55719670379|170.55719670379|170.55719670379|170.55719670379|170.55719670379|170.55719670379|170.55719670379|170.55719670379|170.55719670379|170.55719670379|170.55719670379||170.55719670379|170.55719670379|170.55719670379|170.55719670379|170.55719670379|170.55719670379|170.55719670379|170.55719670379|170.55719670379|170.55719670379|170.55719670379|170.55719670379|170.55719670379|170.55719670379|170.55719670379|170.55719670379|170.55719670379|170.55719670379|170.55719670379|170.55719670379|170.55719670379|170.55719670379|170.55719670379|170.55719670379||170.55719670379|170.55719670379|170.55719670379|170.55719670379|170.55719670379|170.55719670379|170.55719670379|170.55719670379|170.55719670379||170.55719670379|170.55719670379|170.55719670379|170.55719670379||162.05421219018|162.05421219018|162.05421219018|162.05421219018|162.05421219018|162.05421219018|162.05421219018|162.05421219018|162.05421219018|162.05421219018|162.05421219018|162.05421219018|162.05421219018|162.05421219018|162.05421219018|162.05421219018|162.05421219018|162.05421219018|162.05421219018|162.05421219018|162.05421219018||162.05421219018|162.05421219018|162.05421219018|162.05421219018|162.05421219018|162.05421219018|162.05421219018|162.05421219018|162.05421219018|162.05421219018|162.05421219018|162.05421219018|162.05421219018|162.05421219018|162.05421219018|162.05421219018|162.05421219018|162.05421219018|162.05421219018|162.05421219018|162.05421219018|162.05421219018|162.05421219018|162.05421219018|162.05421219018|162.05421219018|162.05421219018|162.05421219018|162.05421219018|162.05421219018|162.05421219018|162.05421219018|162.05421219018|162.05421219018|162.05421219018|162.05421219018
01145|1096118|/equities/kodiak-sciences-inc|R2000GROWTH|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249||106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249||106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|81.809615135329|81.809615135329||81.809615135329|81.809615135329|81.809615135329|81.809615135329|81.809615135329|81.809615135329|81.809615135329|81.809615135329|81.809615135329|81.809615135329|81.809615135329|81.809615135329|81.809615135329|81.809615135329||81.809615135329|81.809615135329|81.809615135329|81.809615135329|81.809615135329|81.809615135329|81.809615135329|81.809615135329|81.809615135329|81.809615135329|81.809615135329|81.809615135329|81.809615135329|81.809615135329|81.809615135329|81.809615135329|81.809615135329|81.809615135329|81.809615135329|81.809615135329|81.809615135329|81.809615135329|81.809615135329|81.809615135329|81.809615135329|81.809615135329|81.809615135329|81.809615135329|81.809615135329|81.809615135329|81.809615135329|81.809615135329|81.809615135329|81.809615135329|81.809615135329||81.809615135329|81.809615135329|103.15820583233|103.15820583233|103.15820583233|103.15820583233|103.15820583233|103.15820583233|103.15820583233|103.15820583233|103.15820583233|103.15820583233|103.15820583233|103.15820583233|103.15820583233|103.15820583233|103.15820583233|103.15820583233|103.15820583233|103.15820583233|103.15820583233|103.15820583233|103.15820583233|103.15820583233|103.15820583233|103.15820583233|103.15820583233|103.15820583233|103.15820583233|103.15820583233|103.15820583233|103.15820583233|103.15820583233||103.15820583233|103.15820583233|103.15820583233|103.15820583233|103.15820583233|103.15820583233|111.94717884332|111.94717884332|111.94717884332|111.94717884332|111.94717884332|111.94717884332|111.94717884332|111.94717884332|111.94717884332|111.94717884332|111.94717884332|111.94717884332|111.94717884332|111.94717884332|111.94717884332|111.94717884332|111.94717884332|111.94717884332||111.94717884332|111.94717884332|111.94717884332|111.94717884332|111.94717884332|111.94717884332|111.94717884332|111.94717884332|111.94717884332||97.592323918191|97.592323918191|97.592323918191|97.592323918191||97.592323918191|97.592323918191|97.592323918191|97.592323918191|97.592323918191|97.592323918191|97.592323918191|97.592323918191|97.592323918191|97.592323918191|97.592323918191|97.592323918191|97.592323918191|97.592323918191|97.592323918191|97.592323918191|97.592323918191|97.592323918191|97.592323918191|97.592323918191|97.592323918191||97.592323918191|97.592323918191|97.592323918191|97.592323918191|97.592323918191|97.592323918191|97.592323918191|97.592323918191|97.592323918191|97.592323918191|97.592323918191|97.592323918191|97.592323918191|97.592323918191|97.592323918191|97.592323918191|97.592323918191|97.592323918191|97.592323918191|97.592323918191|97.592323918191|97.592323918191|97.592323918191|97.592323918191|97.592323918191|97.592323918191|97.592323918191|97.592323918191|97.592323918191|97.592323918191|97.592323918191|97.592323918191|97.592323918191|97.592323918191|97.592323918191|97.592323918191
01146|1166732|/equities/fubotv-inc|R2000GROWTH|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664||618.52861443383|618.52861443383|618.52861443383|618.52861443383|618.52861443383|618.52861443383|618.52861443383|618.52861443383|618.52861443383|618.52861443383|618.52861443383|618.52861443383|618.52861443383|618.52861443383|618.52861443383|618.52861443383|618.52861443383|618.52861443383|353.76836789855|353.76836789855|353.76836789855|353.76836789855|353.76836789855|353.76836789855|353.76836789855|353.76836789855|353.76836789855|353.76836789855|353.76836789855|353.76836789855|353.76836789855|353.76836789855|353.76836789855|353.76836789855|353.76836789855|353.76836789855|353.76836789855|353.76836789855|353.76836789855|353.76836789855|353.76836789855|353.76836789855|353.76836789855||353.76836789855|353.76836789855|353.76836789855|353.76836789855|353.76836789855|353.76836789855|353.76836789855|353.76836789855|353.76836789855|353.76836789855||353.76836789855|353.76836789855|353.76836789855|353.76836789855|353.76836789855|353.76836789855|353.76836789855|353.76836789855|353.76836789855|353.76836789855|353.76836789855|353.76836789855|353.76836789855|353.76836789855||353.76836789855|353.76836789855|353.76836789855|353.76836789855|353.76836789855|353.76836789855|353.76836789855|353.76836789855|353.76836789855|353.76836789855|353.76836789855|353.76836789855|353.76836789855|353.76836789855|353.76836789855|353.76836789855|353.76836789855|353.76836789855|353.76836789855|353.76836789855|353.76836789855|353.76836789855|353.76836789855|353.76836789855|353.76836789855|353.76836789855|353.76836789855|353.76836789855|353.76836789855|353.76836789855|353.76836789855|353.76836789855|353.76836789855|353.76836789855|353.76836789855||353.76836789855|353.76836789855|353.76836789855|353.76836789855|353.76836789855|353.76836789855|353.76836789855|353.76836789855|353.76836789855|353.76836789855|353.76836789855|353.76836789855|353.76836789855|353.76836789855|353.76836789855|353.76836789855|353.76836789855|353.76836789855|353.76836789855|353.76836789855|353.76836789855|353.76836789855|353.76836789855|353.76836789855|353.76836789855|353.76836789855|353.76836789855|353.76836789855|353.76836789855|353.76836789855|353.76836789855|353.76836789855|353.76836789855||353.76836789855|353.76836789855|353.76836789855|353.76836789855|353.76836789855|353.76836789855|353.76836789855|347.42439838406|347.42439838406|347.42439838406|347.42439838406|347.42439838406|347.42439838406|347.42439838406|347.42439838406|347.42439838406|347.42439838406|347.42439838406|347.42439838406|347.42439838406|347.42439838406|347.42439838406|347.42439838406|347.42439838406||347.42439838406|251.19253733212|251.19253733212|251.19253733212|251.19253733212|251.19253733212|251.19253733212|251.19253733212|251.19253733212||251.19253733212|251.19253733212|251.19253733212|251.19253733212||251.19253733212|251.19253733212|251.19253733212|251.19253733212|251.19253733212|251.19253733212|251.19253733212|251.19253733212|251.19253733212|251.19253733212|251.19253733212|251.19253733212|251.19253733212|251.19253733212|251.19253733212|251.19253733212|251.19253733212|251.19253733212|251.19253733212|251.19253733212|251.19253733212||251.19253733212|251.19253733212|251.19253733212|251.19253733212|251.19253733212|251.19253733212|251.19253733212|251.19253733212|251.19253733212|251.19253733212|251.19253733212|251.19253733212|251.19253733212|251.19253733212|251.19253733212|251.19253733212|251.19253733212|251.19253733212|251.19253733212|251.19253733212|251.19253733212|251.19253733212|251.19253733212|251.19253733212|251.19253733212|251.19253733212|251.19253733212|251.19253733212|251.19253733212|251.19253733212|251.19253733212|251.19253733212|251.19253733212|251.19253733212|251.19253733212|251.19253733212
01147|1010718|/equities/appian-corp|R2000GROWTH|44.70073965352|44.70073965352|44.70073965352|44.70073965352|44.70073965352|44.70073965352|48.481312394004|48.481312394004|48.481312394004|48.481312394004|48.481312394004|48.481312394004|48.481312394004||48.481312394004|48.481312394004|48.481312394004|48.481312394004|48.481312394004|48.481312394004|48.481312394004|48.481312394004|48.481312394004|48.481312394004|48.481312394004|48.481312394004|48.481312394004|48.481312394004|48.481312394004|48.481312394004|48.481312394004|48.481312394004|48.481312394004|48.481312394004|48.481312394004|48.481312394004|48.481312394004|48.481312394004|48.481312394004|48.481312394004|48.481312394004|48.481312394004|48.481312394004|48.481312394004|48.481312394004|48.481312394004|48.481312394004|48.481312394004|48.481312394004|48.481312394004|48.481312394004|48.481312394004|48.481312394004|48.481312394004|48.481312394004|48.481312394004|48.481312394004||48.481312394004|48.481312394004|48.481312394004|48.481312394004|48.481312394004|48.481312394004|41.391382487688|41.391382487688|41.391382487688|41.391382487688||41.391382487688|41.391382487688|41.391382487688|41.391382487688|41.391382487688|41.391382487688|41.391382487688|41.391382487688|41.391382487688|41.391382487688|41.391382487688|41.391382487688|41.391382487688|41.391382487688||41.391382487688|41.391382487688|41.391382487688|41.391382487688|41.391382487688|42.880182421358|42.880182421358|42.880182421358|42.880182421358|42.880182421358|42.880182421358|42.880182421358|42.880182421358|42.880182421358|42.880182421358|42.880182421358|42.880182421358|42.880182421358|42.880182421358|42.880182421358|42.880182421358|42.880182421358|42.880182421358|42.880182421358|42.880182421358|42.880182421358|42.880182421358|42.880182421358|42.880182421358|42.880182421358|42.880182421358|42.880182421358|42.880182421358|42.880182421358|42.880182421358||42.880182421358|42.880182421358|42.880182421358|42.880182421358|42.880182421358|42.880182421358|42.880182421358|42.880182421358|42.880182421358|42.880182421358|42.880182421358|42.880182421358|42.880182421358|42.880182421358|42.880182421358|42.880182421358|42.880182421358|42.880182421358|42.880182421358|42.880182421358|38.795413349761|38.795413349761|38.795413349761|38.795413349761|38.795413349761|38.795413349761|38.795413349761|38.795413349761|38.795413349761|38.795413349761|38.795413349761|38.795413349761|38.795413349761||38.795413349761|38.795413349761|38.795413349761|38.795413349761|38.795413349761|38.795413349761|38.795413349761|38.795413349761|38.795413349761|38.795413349761|38.795413349761|38.795413349761|38.795413349761|38.795413349761|38.795413349761|38.795413349761|38.795413349761|38.795413349761|38.795413349761|38.795413349761|38.795413349761|38.795413349761|38.795413349761|38.795413349761||38.795413349761|38.795413349761|38.795413349761|38.795413349761|38.795413349761|38.795413349761|38.795413349761|38.795413349761|38.795413349761||38.795413349761|38.795413349761|38.795413349761|38.795413349761||38.795413349761|38.795413349761|38.795413349761|38.795413349761|38.795413349761|38.795413349761|38.795413349761|38.795413349761|38.795413349761|38.795413349761|38.795413349761|38.795413349761|38.795413349761|38.795413349761|38.795413349761|38.795413349761|38.795413349761|38.795413349761|38.795413349761|38.795413349761|38.795413349761||38.795413349761|38.795413349761|38.795413349761|38.795413349761|38.795413349761|38.795413349761|38.795413349761|38.795413349761|38.795413349761|38.795413349761|38.795413349761|38.795413349761|38.795413349761|38.795413349761|48.325128736624|48.325128736624|48.325128736624|48.325128736624|48.325128736624|48.325128736624|48.325128736624|48.325128736624|48.325128736624|48.325128736624|48.325128736624|48.325128736624|48.325128736624|48.325128736624|48.325128736624|48.325128736624|48.325128736624|48.325128736624|48.325128736624|48.325128736624|48.325128736624|48.325128736624
01148|24317|/equities/vonage-holdings-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01149|940816|/equities/trupanion-inc|R2000GROWTH|60.648260362662|60.648260362662|60.648260362662|60.648260362662|60.648260362662|60.648260362662|60.648260362662|60.648260362662|60.648260362662|60.648260362662|60.648260362662|60.648260362662|60.648260362662||60.648260362662|60.648260362662|60.648260362662|60.648260362662|60.648260362662|60.648260362662|60.648260362662|60.648260362662|60.648260362662|60.648260362662|60.648260362662|60.648260362662|60.648260362662|60.648260362662|60.648260362662|60.648260362662|60.648260362662|60.648260362662|60.648260362662|60.648260362662|60.648260362662|60.648260362662|60.648260362662|60.648260362662|60.648260362662|60.648260362662|60.648260362662|60.648260362662|60.648260362662|60.648260362662|60.648260362662|60.648260362662|60.648260362662|60.648260362662|60.648260362662|60.648260362662|60.648260362662|60.648260362662|60.648260362662|60.648260362662|90.619879213851|90.619879213851|90.619879213851||90.619879213851|90.619879213851|90.619879213851|90.619879213851|90.619879213851|90.619879213851|90.619879213851|90.619879213851|121.86971033897|121.86971033897||121.86971033897|121.86971033897|121.86971033897|121.86971033897|121.86971033897|121.86971033897|121.86971033897|121.86971033897|121.86971033897|121.86971033897|121.86971033897|121.86971033897|121.86971033897|121.86971033897||121.86971033897|121.86971033897|121.86971033897|121.86971033897|121.86971033897|121.86971033897|121.86971033897|121.86971033897|121.86971033897|121.86971033897|121.86971033897|121.86971033897|121.86971033897|121.86971033897|121.86971033897|121.86971033897|121.86971033897|121.86971033897|121.86971033897|121.86971033897|121.86971033897|121.86971033897|121.86971033897|121.86971033897|121.86971033897|121.86971033897|121.86971033897|121.86971033897|121.86971033897|121.86971033897|121.86971033897|121.86971033897|121.86971033897|121.86971033897|121.86971033897||121.86971033897|121.86971033897|121.86971033897|121.86971033897|121.86971033897|121.86971033897|121.86971033897|121.86971033897|121.86971033897|121.86971033897|121.86971033897|121.86971033897|121.86971033897|121.86971033897|121.86971033897|121.86971033897|121.86971033897|121.86971033897|121.86971033897|121.86971033897|121.86971033897|121.86971033897|121.86971033897|121.86971033897|121.86971033897|121.86971033897|121.86971033897|121.86971033897|121.86971033897|121.86971033897|121.86971033897|121.86971033897|121.86971033897||121.86971033897|121.86971033897|121.86971033897|121.86971033897|121.86971033897|121.86971033897|121.86971033897|121.86971033897|121.86971033897|121.86971033897|121.86971033897|121.86971033897|121.86971033897|121.86971033897|121.86971033897|121.86971033897|121.86971033897|121.86971033897|121.86971033897|121.86971033897|121.86971033897|121.86971033897|121.86971033897|121.86971033897||153.35117255221|153.35117255221|153.35117255221|153.35117255221|153.35117255221|153.35117255221|153.35117255221|153.35117255221|153.35117255221||153.35117255221|153.35117255221|153.35117255221|177.96559383562||177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562||177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562
01150|16227|/equities/chart-industries|R2000GROWTH/R2000VALUE|195.98248336353|147.56494820725|147.56494820725|147.56494820725|147.56494820725|147.56494820725|147.56494820725|147.56494820725|147.56494820725|147.56494820725|147.56494820725|147.56494820725|147.56494820725||147.56494820725|147.56494820725|147.56494820725|147.56494820725|147.56494820725|147.56494820725|147.56494820725|147.56494820725|147.56494820725|147.56494820725|147.56494820725|147.56494820725|147.56494820725|147.56494820725|147.56494820725|147.56494820725|147.56494820725|147.56494820725|147.56494820725|147.56494820725|147.56494820725|147.56494820725|147.56494820725|147.56494820725|147.56494820725|147.56494820725|147.56494820725|147.56494820725|147.56494820725|147.56494820725|147.56494820725|147.56494820725|147.56494820725|147.56494820725|147.56494820725|147.56494820725|147.56494820725|147.56494820725|147.56494820725|147.56494820725|147.56494820725|147.56494820725|147.56494820725||147.56494820725|147.56494820725|147.56494820725|147.56494820725|147.56494820725|147.56494820725|147.56494820725|147.56494820725|147.56494820725|147.56494820725||147.56494820725|147.56494820725|147.56494820725|147.56494820725|147.56494820725|147.56494820725|147.56494820725|147.56494820725|170.21749204915|170.21749204915|170.21749204915|170.21749204915|170.21749204915|170.21749204915||170.21749204915|170.21749204915|170.21749204915|170.21749204915|170.21749204915|170.21749204915|170.21749204915|170.21749204915|170.21749204915|170.21749204915|170.21749204915|170.21749204915|170.21749204915|170.21749204915|170.21749204915|170.21749204915|170.21749204915|170.21749204915|187.09330847346|187.09330847346|187.09330847346|187.09330847346|187.09330847346|187.09330847346|187.09330847346|187.09330847346|187.09330847346|187.09330847346|187.09330847346|182.66906374945|182.66906374945|182.66906374945|182.66906374945|182.66906374945|182.66906374945||182.66906374945|182.66906374945|182.66906374945|182.66906374945|182.66906374945|182.66906374945|182.66906374945|182.66906374945|182.66906374945|182.66906374945|182.66906374945|182.66906374945|182.66906374945|182.66906374945|182.66906374945|182.66906374945|182.66906374945|182.66906374945|182.66906374945|182.66906374945|178.70712674941|178.70712674941|178.70712674941|178.70712674941|178.70712674941|178.70712674941|178.70712674941|178.70712674941|178.70712674941|178.70712674941|178.70712674941|178.70712674941|178.70712674941||178.70712674941|178.70712674941|178.70712674941|178.70712674941|178.70712674941|178.70712674941|178.70712674941|178.70712674941|178.70712674941|178.70712674941|178.70712674941|178.70712674941|178.70712674941|178.70712674941|178.70712674941|178.70712674941|178.70712674941|178.70712674941|178.70712674941|178.70712674941|178.70712674941|178.70712674941|178.70712674941|178.70712674941||178.70712674941|178.70712674941|178.70712674941|178.70712674941|178.70712674941|178.70712674941|178.70712674941|178.70712674941|178.70712674941||178.70712674941|178.70712674941|178.70712674941|178.70712674941||178.70712674941|178.70712674941|178.70712674941|178.70712674941|178.70712674941|178.70712674941|178.70712674941|178.70712674941|178.70712674941|178.70712674941|178.70712674941|178.70712674941|178.70712674941|178.70712674941|178.70712674941|178.70712674941|178.70712674941|178.70712674941|178.70712674941|178.70712674941|178.70712674941||178.70712674941|178.70712674941|178.70712674941|178.70712674941|178.70712674941|178.70712674941|178.70712674941|178.70712674941|178.70712674941|178.70712674941|178.70712674941|238.33654759127|238.33654759127|238.33654759127|238.33654759127|238.33654759127|238.33654759127|238.33654759127|238.33654759127|238.33654759127|238.33654759127|238.33654759127|238.33654759127|238.33654759127|238.33654759127|238.33654759127|238.33654759127|238.33654759127|238.33654759127|238.33654759127|238.33654759127|238.33654759127|238.33654759127|238.33654759127|238.33654759127|238.33654759127
01151|1153169|/equities/progyny-inc|R2000GROWTH|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879||77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|80.44696945605|80.44696945605|80.44696945605|80.44696945605|80.44696945605|80.44696945605|80.44696945605|80.44696945605|90.37665223737|90.37665223737|90.37665223737|90.37665223737|90.37665223737|90.37665223737|90.37665223737|90.37665223737|90.37665223737|90.37665223737|90.37665223737|90.37665223737|90.37665223737|90.37665223737|90.37665223737|90.37665223737|90.37665223737||90.37665223737|90.37665223737|90.37665223737|90.37665223737|90.37665223737|90.37665223737|90.37665223737|86.078740713543|86.078740713543|86.078740713543||86.078740713543|86.078740713543|86.078740713543|86.078740713543|86.078740713543|86.078740713543|86.078740713543|86.078740713543|86.078740713543|86.078740713543|86.078740713543|86.078740713543|86.078740713543|86.078740713543||86.078740713543|86.078740713543|86.078740713543|86.078740713543|86.078740713543|86.078740713543|86.078740713543|86.078740713543|86.078740713543|86.078740713543|86.078740713543|86.078740713543|86.078740713543|86.078740713543|86.078740713543|93.087282189597|93.087282189597|93.087282189597|93.087282189597|93.087282189597|93.087282189597|93.087282189597|93.087282189597|93.087282189597|93.087282189597|93.087282189597|93.087282189597|93.087282189597|93.087282189597|93.087282189597|93.087282189597|93.087282189597|93.087282189597|93.087282189597|93.087282189597||93.087282189597|93.087282189597|93.087282189597|93.087282189597|93.087282189597|93.087282189597|93.087282189597|93.087282189597|93.087282189597|93.087282189597|93.087282189597|93.087282189597|93.087282189597|93.087282189597|93.087282189597|93.087282189597|93.087282189597|93.087282189597|93.087282189597|93.087282189597|93.087282189597|101.00835759196|101.00835759196|101.00835759196|101.00835759196|101.00835759196|101.00835759196|101.00835759196|122.19442741763|122.19442741763|122.19442741763|122.19442741763|122.19442741763||122.19442741763|122.19442741763|122.19442741763|122.19442741763|122.19442741763|122.19442741763|122.19442741763|122.19442741763|122.19442741763|126.20262271506|126.20262271506|126.20262271506|126.20262271506|126.20262271506|126.20262271506|126.20262271506|126.20262271506|126.20262271506|126.20262271506|126.20262271506|126.20262271506|126.20262271506|126.20262271506|126.20262271506||126.20262271506|126.20262271506|126.20262271506|126.20262271506|126.20262271506|126.20262271506|126.20262271506|126.20262271506|126.20262271506||126.20262271506|126.20262271506|126.20262271506|126.20262271506||126.20262271506|126.20262271506|126.20262271506|126.20262271506|126.20262271506|126.20262271506|126.20262271506|126.20262271506|126.20262271506|126.20262271506|126.20262271506|126.20262271506|126.20262271506|126.20262271506|126.20262271506|126.20262271506|126.20262271506|126.20262271506|126.20262271506|126.20262271506|126.20262271506||126.20262271506|126.20262271506|126.20262271506|126.20262271506|126.20262271506|126.20262271506|126.20262271506|126.20262271506|126.20262271506|126.20262271506|126.20262271506|140.58753978596|140.58753978596|140.58753978596|140.58753978596|140.58753978596|140.58753978596|140.58753978596|140.58753978596|140.58753978596|140.58753978596|140.58753978596|140.58753978596|140.58753978596|140.58753978596|140.58753978596|140.58753978596|140.58753978596|140.58753978596|140.58753978596|140.58753978596|140.58753978596|140.58753978596|140.58753978596|140.58753978596|140.58753978596
01152|1153690|/equities/silvergate-capital-corp|R2000GROWTH|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196||52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196||52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196||52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196||52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196||52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196||52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196||52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196||52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|52.285694689196|91.301612951955|91.301612951955||91.301612951955|91.301612951955|91.301612951955|91.301612951955||91.301612951955|91.301612951955|91.301612951955|91.301612951955|91.301612951955|91.301612951955|91.301612951955|91.301612951955|91.301612951955|91.301612951955|91.301612951955|91.301612951955|91.301612951955|91.301612951955|91.301612951955|91.301612951955|91.301612951955|91.301612951955|91.301612951955|91.301612951955|91.301612951955||91.301612951955|91.301612951955|91.301612951955|91.301612951955|91.301612951955|91.301612951955|91.301612951955|91.301612951955|91.301612951955|91.301612951955|91.301612951955|91.301612951955|91.301612951955|91.301612951955|91.301612951955|91.301612951955|91.301612951955|91.301612951955|91.301612951955|91.301612951955|91.301612951955|91.301612951955|91.301612951955|91.301612951955|91.301612951955|91.301612951955|91.301612951955|91.301612951955|91.301612951955|91.301612951955|91.301612951955|91.301612951955|91.301612951955|91.301612951955|91.301612951955|91.301612951955
01153|20162|/equities/applied-industrial-technologies|R2000GROWTH|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413||180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413||180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413||180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413||180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413||180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|174.82964532642|174.82964532642|174.82964532642|174.82964532642|174.82964532642|174.82964532642|174.82964532642|174.82964532642|174.82964532642|174.82964532642|174.82964532642|174.82964532642|174.82964532642|174.82964532642||174.82964532642|174.82964532642|174.82964532642|174.82964532642|174.82964532642|174.82964532642|174.82964532642|174.82964532642|174.82964532642|174.82964532642|174.82964532642|174.82964532642|174.82964532642|174.82964532642|174.82964532642|174.82964532642|174.82964532642|174.82964532642|174.82964532642|174.82964532642|174.82964532642|174.82964532642|174.82964532642|174.82964532642||174.82964532642|174.82964532642|174.82964532642|174.82964532642|174.82964532642|174.82964532642|174.82964532642|158.66630848142|158.66630848142||158.66630848142|158.66630848142|158.66630848142|158.66630848142||158.66630848142|158.66630848142|158.66630848142|158.66630848142|158.66630848142|158.66630848142|158.66630848142|158.66630848142|158.66630848142|158.66630848142|158.66630848142|158.66630848142|158.66630848142|158.66630848142|158.66630848142|158.66630848142|158.66630848142|158.66630848142|158.66630848142|158.66630848142|158.66630848142||158.66630848142|158.66630848142|158.66630848142|158.66630848142|158.66630848142|158.66630848142|158.66630848142|158.66630848142|158.66630848142|158.66630848142|158.66630848142|158.66630848142|158.66630848142|158.66630848142|158.66630848142|158.66630848142|158.66630848142|158.66630848142|158.66630848142|158.66630848142|158.66630848142|158.66630848142|158.66630848142|158.66630848142|158.66630848142|158.66630848142|158.66630848142|158.66630848142|158.66630848142|158.66630848142|158.66630848142|158.66630848142|158.66630848142|158.66630848142|158.66630848142|158.66630848142
01154|20347|/equities/asbury-automotive-group-inc|R2000GROWTH|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402||231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|225.32395625891|225.32395625891|225.32395625891|225.32395625891|225.32395625891|225.32395625891|225.32395625891|225.32395625891|225.32395625891|225.32395625891|225.32395625891|225.32395625891|225.32395625891|225.32395625891||225.32395625891|225.32395625891|225.32395625891|225.32395625891|225.32395625891|225.32395625891|225.32395625891|225.32395625891|225.32395625891|225.32395625891||225.32395625891|225.32395625891|225.32395625891|225.32395625891|225.32395625891|225.32395625891|225.32395625891|225.32395625891|225.32395625891|225.32395625891|225.32395625891|225.32395625891|225.32395625891|225.32395625891||225.32395625891|225.32395625891|225.32395625891|225.32395625891|225.32395625891|225.32395625891|225.32395625891|225.32395625891|225.32395625891|225.32395625891|225.32395625891|225.32395625891|225.32395625891|225.32395625891|225.32395625891|225.32395625891|225.32395625891|225.32395625891|225.32395625891|225.32395625891|225.32395625891|225.32395625891|225.32395625891|225.32395625891|225.32395625891|225.32395625891|225.32395625891|225.32395625891|225.32395625891|225.32395625891|225.32395625891|225.32395625891|225.32395625891|225.32395625891|225.32395625891||225.32395625891|225.32395625891|225.32395625891|225.32395625891|225.32395625891|225.32395625891|225.32395625891|225.32395625891|225.32395625891|225.32395625891|225.32395625891|225.32395625891|225.32395625891|225.32395625891|225.32395625891|225.32395625891|225.32395625891|225.32395625891|225.32395625891|195.7500401874|195.7500401874|195.7500401874|195.7500401874|195.7500401874|195.7500401874|195.7500401874|195.7500401874|195.7500401874|195.7500401874|195.7500401874|195.7500401874|195.7500401874|195.7500401874||195.7500401874|195.7500401874|195.7500401874|195.7500401874|195.7500401874|195.7500401874|195.7500401874|195.7500401874|195.7500401874|195.7500401874|195.7500401874|195.7500401874|195.7500401874|195.7500401874|195.7500401874|195.7500401874|195.7500401874|195.7500401874|195.7500401874|195.7500401874|195.7500401874|195.7500401874|195.7500401874|195.7500401874||195.7500401874|195.7500401874|195.7500401874|195.7500401874|195.7500401874|195.7500401874|195.7500401874|195.7500401874|195.7500401874||195.7500401874|195.7500401874|195.7500401874|195.7500401874||195.7500401874|195.7500401874|195.7500401874|195.7500401874|195.7500401874|195.7500401874|195.7500401874|195.7500401874|195.7500401874|195.7500401874|195.7500401874|195.7500401874|195.7500401874|195.7500401874|195.7500401874|195.7500401874|195.7500401874|195.7500401874|195.7500401874|195.7500401874|195.7500401874||195.7500401874|195.7500401874|195.7500401874|195.7500401874|195.7500401874|195.7500401874|195.7500401874|195.7500401874|195.7500401874|195.7500401874|195.7500401874|195.7500401874|195.7500401874|195.7500401874|195.7500401874|195.7500401874|195.7500401874|191.99085916495|191.99085916495|191.99085916495|191.99085916495|191.99085916495|191.99085916495|191.99085916495|191.99085916495|191.99085916495|191.99085916495|191.99085916495|191.99085916495|191.99085916495|191.99085916495|191.99085916495|191.99085916495|191.99085916495|191.99085916495|191.99085916495
01155|1096077|/equities/arvinas-holding|R2000GROWTH|27.468041407423|27.468041407423|27.468041407423|27.468041407423|27.468041407423|27.468041407423|27.468041407423|27.468041407423|27.468041407423|27.468041407423|27.468041407423|27.468041407423|27.468041407423||27.468041407423|27.468041407423|27.468041407423|27.468041407423|27.468041407423|27.468041407423|27.468041407423|27.468041407423|27.468041407423|27.468041407423|27.468041407423|27.468041407423|27.468041407423|27.468041407423|27.468041407423|27.468041407423|27.468041407423|27.468041407423|27.468041407423|27.468041407423|27.468041407423|27.468041407423|27.468041407423|27.468041407423|27.468041407423|27.468041407423|27.468041407423|27.468041407423|27.468041407423|27.468041407423|27.468041407423|27.468041407423|27.468041407423|27.468041407423|27.468041407423|27.468041407423|27.468041407423|27.468041407423|27.468041407423|27.468041407423|27.468041407423|27.468041407423|30.496326643081||30.496326643081|30.496326643081|30.496326643081|30.496326643081|30.496326643081|30.496326643081|30.496326643081|30.496326643081|30.496326643081|30.496326643081||30.496326643081|30.496326643081|30.496326643081|30.496326643081|30.496326643081|28.953399959253|28.953399959253|28.953399959253|28.953399959253|28.953399959253|28.953399959253|28.953399959253|28.953399959253|28.953399959253||28.953399959253|28.953399959253|28.953399959253|28.953399959253|28.953399959253|28.953399959253|28.953399959253|28.953399959253|28.953399959253|28.953399959253|28.953399959253|28.953399959253|28.953399959253|28.953399959253|28.953399959253|28.953399959253|28.953399959253|28.953399959253|28.953399959253|28.953399959253|28.953399959253|28.953399959253|28.953399959253|28.953399959253|28.953399959253|28.953399959253|28.953399959253|28.953399959253|28.953399959253|28.953399959253|28.953399959253|28.953399959253|28.953399959253|28.953399959253|28.953399959253||28.953399959253|28.953399959253|28.953399959253|28.953399959253|28.953399959253|28.953399959253|28.953399959253|28.953399959253|28.953399959253|28.953399959253|28.953399959253|28.953399959253|28.953399959253|28.953399959253|28.953399959253|28.953399959253|28.953399959253|28.953399959253|28.953399959253|28.953399959253|28.953399959253|28.953399959253|28.953399959253|28.953399959253|28.953399959253|28.953399959253|35.486891565349|35.486891565349|35.486891565349|35.486891565349|35.486891565349|35.486891565349|35.486891565349||35.486891565349|35.486891565349|35.486891565349|35.486891565349|35.486891565349|35.486891565349|35.486891565349|35.486891565349|35.486891565349|31.263229288476|31.263229288476|31.263229288476|31.263229288476|31.263229288476|31.263229288476|31.263229288476|31.263229288476|31.263229288476|31.263229288476|31.263229288476|31.263229288476|31.263229288476|31.263229288476|31.263229288476||31.263229288476|31.263229288476|31.263229288476|31.263229288476|31.263229288476|31.263229288476|31.263229288476|31.263229288476|31.263229288476||31.263229288476|31.263229288476|31.263229288476|31.263229288476||31.263229288476|31.263229288476|31.263229288476|31.263229288476|31.263229288476|31.263229288476|31.263229288476|31.263229288476|31.263229288476|31.263229288476|31.263229288476|31.263229288476|31.263229288476|31.263229288476|31.263229288476|31.263229288476|31.263229288476|31.263229288476|31.263229288476|31.263229288476|31.263229288476||31.263229288476|31.263229288476|31.263229288476|38.906389507157|38.906389507157|38.906389507157|38.906389507157|62.493196760456|62.493196760456|62.493196760456|62.493196760456|71.63939880602|71.63939880602|71.63939880602|71.63939880602|71.63939880602|71.63939880602|71.63939880602|71.63939880602|71.63939880602|71.63939880602|71.63939880602|71.63939880602|71.63939880602|71.63939880602|71.63939880602|71.63939880602|71.63939880602|71.63939880602|71.63939880602|71.63939880602|71.63939880602|71.63939880602|71.63939880602|71.63939880602|71.63939880602
01156|13079|/equities/cabot-microelectr|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01157|1080050|/equities/focus-financial-partners|R2000GROWTH|||||||||||||||||134.65437624035|134.65437624035|134.65437624035|134.65437624035|134.65437624035|134.65437624035|134.65437624035|134.65437624035|134.65437624035|134.65437624035|134.65437624035|134.65437624035|134.65437624035|134.65437624035|134.65437624035|134.65437624035|134.65437624035|134.65437624035|134.65437624035|134.65437624035|134.65437624035|134.65437624035|134.65437624035|134.65437624035|134.65437624035|134.65437624035|134.65437624035|134.65437624035|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007||91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007||91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007||91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007||91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007||91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007||91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007||91.642762220007|91.642762220007|91.642762220007|91.642762220007||91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007||91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007
01158|17169|/equities/steven-madden|R2000GROWTH|73.271297614927|73.271297614927|73.271297614927|73.271297614927|73.271297614927|73.271297614927|73.271297614927|73.271297614927|79.025968652178|79.025968652178|79.025968652178|79.025968652178|79.025968652178||79.025968652178|79.025968652178|79.025968652178|79.025968652178|79.025968652178|79.025968652178|79.025968652178|79.025968652178|79.025968652178|79.025968652178|79.025968652178|79.025968652178|79.025968652178|79.025968652178|79.025968652178|79.025968652178|79.025968652178|79.025968652178|79.025968652178|79.025968652178|79.025968652178|79.025968652178|79.025968652178|79.025968652178|79.025968652178|79.025968652178|79.025968652178|79.025968652178|79.025968652178|79.025968652178|79.025968652178|79.025968652178|79.025968652178|79.025968652178|79.025968652178|79.025968652178|79.025968652178|79.025968652178|79.025968652178|79.025968652178|79.025968652178|79.025968652178|79.025968652178||79.025968652178|79.025968652178|79.025968652178|79.025968652178|79.025968652178|79.025968652178|79.025968652178|86.271007895219|86.271007895219|86.271007895219||86.271007895219|86.271007895219|86.271007895219|86.271007895219|86.271007895219|86.271007895219|86.271007895219|86.271007895219|85.965829201553|85.965829201553|85.965829201553|85.965829201553|85.965829201553|85.965829201553||85.965829201553|85.965829201553|85.965829201553|85.965829201553|85.965829201553|85.965829201553|85.965829201553|85.965829201553|85.965829201553|85.965829201553|85.965829201553|85.965829201553|85.965829201553|85.965829201553|85.965829201553|85.965829201553|85.965829201553|85.965829201553|85.965829201553|85.965829201553|85.965829201553|85.965829201553|85.965829201553|85.965829201553|85.965829201553|85.965829201553|85.965829201553|85.965829201553|85.965829201553|85.965829201553|85.965829201553|85.965829201553|85.965829201553|85.965829201553|85.965829201553||85.965829201553|85.965829201553|85.965829201553|85.965829201553|85.965829201553|85.965829201553|85.965829201553|85.965829201553|85.965829201553|85.965829201553|85.965829201553|85.965829201553|85.965829201553|85.965829201553|85.965829201553|85.965829201553|85.965829201553|85.965829201553|85.965829201553|85.965829201553|85.965829201553|85.965829201553|85.965829201553|85.965829201553|85.965829201553|85.965829201553|85.965829201553|85.965829201553|85.965829201553|85.965829201553|85.965829201553|85.965829201553|85.965829201553||85.965829201553|85.965829201553|85.965829201553|85.965829201553|85.965829201553|85.965829201553|85.965829201553|85.965829201553|85.618219231473|85.618219231473|85.618219231473|85.618219231473|85.618219231473|85.618219231473|85.618219231473|85.618219231473|85.618219231473|85.618219231473|85.618219231473|85.618219231473|95.141926026751|95.141926026751|95.141926026751|95.141926026751||95.141926026751|95.141926026751|95.141926026751|95.141926026751|95.141926026751|95.141926026751|95.141926026751|95.141926026751|95.141926026751||95.141926026751|95.141926026751|95.141926026751|95.141926026751||95.141926026751|95.141926026751|95.141926026751|95.141926026751|91.280750289505|91.280750289505|91.280750289505|91.280750289505|91.280750289505|91.280750289505|91.280750289505|91.280750289505|91.280750289505|91.280750289505|91.280750289505|91.280750289505|91.280750289505|91.280750289505|91.280750289505|91.280750289505|91.280750289505||91.280750289505|91.280750289505|91.280750289505|91.280750289505|91.280750289505|91.280750289505|91.280750289505|91.280750289505|91.280750289505|91.280750289505|91.280750289505|91.280750289505|91.280750289505|91.280750289505|91.280750289505|91.280750289505|91.280750289505|91.280750289505|91.280750289505|91.280750289505|91.280750289505|91.280750289505|91.280750289505|91.280750289505|91.280750289505|91.280750289505|91.280750289505|91.280750289505|91.280750289505|91.280750289505|91.280750289505|91.280750289505|91.280750289505|91.280750289505|91.280750289505|91.280750289505
01159|20282|/equities/seacube-container-leasing-ltd|R2000GROWTH|88.604138771632|88.604138771632|88.604138771632|88.604138771632|88.604138771632|88.604138771632|88.604138771632|88.604138771632|88.604138771632|88.604138771632|88.604138771632|88.604138771632|88.604138771632||88.604138771632|88.604138771632|88.604138771632|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727||90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727||90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727||90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727||90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|96.707538877225|96.707538877225|96.707538877225|96.707538877225|96.707538877225|96.707538877225|96.707538877225||96.707538877225|96.707538877225|96.707538877225|96.707538877225|96.707538877225|96.707538877225|96.707538877225|96.707538877225|96.707538877225|96.707538877225|96.707538877225|96.707538877225|96.707538877225|96.707538877225|96.707538877225|96.707538877225|96.707538877225|96.707538877225|96.707538877225|96.707538877225|96.707538877225|96.707538877225|96.707538877225|96.707538877225||96.707538877225|96.707538877225|96.707538877225|96.707538877225|96.707538877225|96.707538877225|96.707538877225|96.707538877225|96.707538877225||96.707538877225|96.707538877225|96.707538877225|96.707538877225||96.707538877225|96.707538877225|96.707538877225|96.707538877225|96.707538877225|96.707538877225|96.707538877225|96.707538877225|96.707538877225|96.707538877225|96.707538877225|96.707538877225|96.707538877225|96.707538877225|96.707538877225|96.707538877225|96.707538877225|96.707538877225|96.707538877225|96.707538877225|96.707538877225||96.707538877225|96.707538877225|96.707538877225|96.707538877225|96.707538877225|96.707538877225|96.707538877225|96.707538877225|96.707538877225|96.707538877225|96.707538877225|96.707538877225|96.707538877225|96.707538877225|96.707538877225|96.707538877225|96.707538877225|96.707538877225|96.707538877225|96.707538877225|96.707538877225|96.707538877225|109.48312469827|109.48312469827|109.48312469827|109.48312469827|109.48312469827|109.48312469827|109.48312469827|109.48312469827|109.48312469827|109.48312469827|113.4011338736|113.4011338736|113.4011338736|113.4011338736
01160|20340|/equities/select-medical-holdings-corp|R2000GROWTH|76.126432065313|76.126432065313|76.126432065313|76.126432065313|76.126432065313|76.126432065313|76.126432065313|76.126432065313|76.126432065313|76.126432065313|76.126432065313|76.126432065313|76.126432065313||76.126432065313|76.126432065313|76.126432065313|76.126432065313|76.126432065313|76.126432065313|76.126432065313|76.126432065313|76.126432065313|76.126432065313|76.126432065313|76.126432065313|76.126432065313|76.126432065313|76.126432065313|76.126432065313|76.126432065313|76.126432065313|76.126432065313|76.126432065313|76.126432065313|76.126432065313|76.126432065313|76.126432065313|76.126432065313|76.126432065313|76.126432065313|76.126432065313|76.126432065313|76.126432065313|76.126432065313|76.126432065313|76.126432065313|76.126432065313|76.126432065313|76.126432065313|76.126432065313|76.126432065313|76.126432065313|76.126432065313|76.126432065313|76.126432065313|75.170266278254||75.170266278254|75.170266278254|75.170266278254|75.170266278254|75.170266278254|75.170266278254|75.170266278254|75.170266278254|75.170266278254|75.170266278254||75.170266278254|75.170266278254|75.170266278254|75.170266278254|75.170266278254|75.170266278254|75.170266278254|75.170266278254|75.170266278254|75.170266278254|75.170266278254|75.170266278254|75.170266278254|75.170266278254||75.170266278254|75.170266278254|75.170266278254|75.170266278254|75.170266278254|75.170266278254|75.170266278254|75.170266278254|75.170266278254|75.170266278254|75.170266278254|75.170266278254|72.011827523091|72.011827523091|72.011827523091|72.011827523091|72.011827523091|72.011827523091|72.011827523091|72.011827523091|72.011827523091|72.011827523091|72.011827523091|72.011827523091|72.011827523091|72.011827523091|72.011827523091|72.011827523091|72.011827523091|72.011827523091|72.011827523091|72.011827523091|72.011827523091|72.011827523091|72.011827523091||72.011827523091|72.011827523091|72.011827523091|72.011827523091|72.011827523091|72.011827523091|72.011827523091|72.011827523091|72.011827523091|72.011827523091|72.011827523091|72.011827523091|72.011827523091|72.011827523091|72.011827523091|72.011827523091|72.011827523091|72.011827523091|72.011827523091|72.011827523091|72.011827523091|72.011827523091|72.011827523091|72.011827523091|72.011827523091|72.011827523091|72.011827523091|72.011827523091|72.011827523091|71.482854400527|71.482854400527|71.482854400527|71.482854400527||71.482854400527|71.482854400527|71.482854400527|71.482854400527|71.482854400527|71.482854400527|71.482854400527|71.482854400527|71.482854400527|71.482854400527|71.482854400527|71.482854400527|71.482854400527|71.482854400527|71.482854400527|71.482854400527|71.482854400527|71.482854400527|71.482854400527|71.482854400527|71.482854400527|71.482854400527|71.482854400527|71.482854400527||71.482854400527|71.482854400527|71.482854400527|71.482854400527|71.482854400527|71.482854400527|71.482854400527|71.482854400527|71.482854400527||71.482854400527|71.482854400527|71.482854400527|71.482854400527||71.482854400527|71.482854400527|71.482854400527|71.482854400527|71.482854400527|71.482854400527|71.482854400527|71.482854400527|71.482854400527|71.482854400527|71.482854400527|71.482854400527|71.482854400527|71.482854400527|71.482854400527|71.482854400527|71.482854400527|71.482854400527|71.482854400527|71.482854400527|71.482854400527||71.482854400527|71.482854400527|71.482854400527|71.482854400527|71.482854400527|71.482854400527|71.482854400527|71.482854400527|71.482854400527|71.482854400527|71.482854400527|71.482854400527|71.482854400527|71.482854400527|71.482854400527|71.482854400527|71.482854400527|71.482854400527|127.94267938739|127.94267938739|127.94267938739|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207
01161|15323|/equities/aci-worldwide|R2000GROWTH|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352||93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|97.05199839046|97.05199839046|97.05199839046|97.05199839046|97.05199839046|97.05199839046|97.05199839046|97.05199839046|97.05199839046|97.05199839046|97.05199839046|97.05199839046|97.05199839046|97.05199839046|97.05199839046|95.937208033115|95.937208033115|95.937208033115|95.937208033115|95.937208033115||95.937208033115|95.937208033115|95.937208033115|95.937208033115|95.937208033115|95.937208033115|95.937208033115|95.937208033115|95.937208033115|95.937208033115||95.937208033115|95.937208033115|95.937208033115|95.937208033115|95.937208033115|95.937208033115|95.937208033115|95.937208033115|95.937208033115|95.937208033115|95.937208033115|95.937208033115|95.937208033115|95.937208033115||95.937208033115|95.937208033115|95.937208033115|95.937208033115|95.937208033115|95.937208033115|95.937208033115|95.937208033115|95.937208033115|95.937208033115|95.937208033115|95.937208033115|95.937208033115|95.937208033115|95.937208033115|95.937208033115|95.937208033115|95.937208033115|95.937208033115|95.937208033115|95.937208033115|95.937208033115|95.937208033115|102.66703197936|102.66703197936|102.66703197936|102.66703197936|102.66703197936|102.66703197936|102.66703197936|102.66703197936|102.66703197936|102.66703197936|102.66703197936|102.66703197936||102.66703197936|102.66703197936|102.66703197936|102.66703197936|102.66703197936|102.66703197936|102.66703197936|102.66703197936|102.66703197936|102.66703197936|102.66703197936|102.66703197936|102.66703197936|102.66703197936|102.66703197936|102.66703197936|102.66703197936|102.66703197936|102.66703197936|102.66703197936|102.66703197936|102.66703197936|102.66703197936|102.66703197936|102.66703197936|102.66703197936|102.66703197936|102.66703197936|102.66703197936|102.66703197936|102.66703197936|102.66703197936|102.66703197936||102.66703197936|89.415634888837|89.415634888837|89.415634888837|89.415634888837|89.415634888837|89.415634888837|89.415634888837|89.415634888837|89.415634888837|89.415634888837|89.415634888837|89.415634888837|89.415634888837|89.415634888837|89.415634888837|89.415634888837|89.415634888837|89.415634888837|89.415634888837|89.415634888837|89.415634888837|89.415634888837|89.415634888837||89.415634888837|89.415634888837|89.415634888837|89.415634888837|89.415634888837|89.415634888837|89.415634888837|89.415634888837|89.415634888837||89.415634888837|89.415634888837|89.415634888837|89.415634888837||89.415634888837|89.415634888837|89.415634888837|89.415634888837|89.415634888837|89.415634888837|89.415634888837|89.415634888837|89.415634888837|89.415634888837|89.415634888837|89.415634888837|89.415634888837|89.415634888837|89.415634888837|89.415634888837|89.415634888837|89.415634888837|89.415634888837|89.415634888837|89.415634888837||89.415634888837|89.415634888837|89.415634888837|89.415634888837|89.415634888837|89.415634888837|89.415634888837|89.415634888837|89.415634888837|89.415634888837|89.415634888837|89.415634888837|89.415634888837|89.415634888837|89.415634888837|89.415634888837|101.154629661|101.154629661|101.154629661|101.154629661|101.154629661|101.154629661|101.154629661|101.154629661|101.154629661|101.154629661|101.154629661|101.154629661|101.154629661|101.154629661|101.154629661|101.154629661|101.154629661|101.154629661|101.154629661|101.154629661
01162|32311|/equities/american-eagle-outfitters|R2000GROWTH|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247||140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247||140.7951325247|117.43203013028|117.43203013028|117.43203013028|117.43203013028|117.43203013028|117.43203013028|117.43203013028|117.43203013028|117.43203013028||117.43203013028|117.43203013028|117.43203013028|117.43203013028|117.43203013028|117.43203013028|117.43203013028|117.43203013028|117.43203013028|117.43203013028|117.43203013028|117.43203013028|117.43203013028|117.43203013028||117.43203013028|117.43203013028|117.43203013028|117.43203013028|117.43203013028|117.43203013028|117.43203013028|117.43203013028|117.43203013028|117.43203013028|117.43203013028|117.43203013028|117.43203013028|117.43203013028|117.43203013028|117.43203013028|117.43203013028|117.43203013028|117.43203013028|117.43203013028|117.43203013028|117.43203013028|117.43203013028|117.43203013028|117.43203013028|117.43203013028|117.43203013028|117.43203013028|117.43203013028|117.43203013028|117.43203013028|117.43203013028|117.43203013028|117.43203013028|117.43203013028||117.43203013028|117.43203013028|117.43203013028|117.43203013028|117.43203013028|117.43203013028|117.43203013028|117.43203013028|117.43203013028|117.43203013028|117.43203013028|117.43203013028|117.43203013028|117.43203013028|117.43203013028|117.43203013028|117.43203013028|117.43203013028|117.43203013028|117.43203013028|117.43203013028|117.43203013028|117.43203013028|117.43203013028|117.43203013028|117.43203013028|117.43203013028|117.43203013028|117.43203013028|117.43203013028|117.43203013028|117.43203013028|117.43203013028||117.43203013028|117.43203013028|117.43203013028|117.43203013028|117.43203013028|117.43203013028|117.43203013028|117.43203013028|117.43203013028|117.43203013028|117.43203013028|117.43203013028|117.43203013028|117.43203013028|117.43203013028|117.43203013028|117.43203013028|117.43203013028|117.43203013028|117.43203013028|117.43203013028|117.43203013028|117.43203013028|117.43203013028||117.43203013028|117.43203013028|117.43203013028|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413||135.40267287413|135.40267287413|135.40267287413|135.40267287413||135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413||135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413
01163|16391|/equities/iridium-communications|R2000GROWTH/R2000VALUE|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183||99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183||99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183||99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332||104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332||104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332||104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332||104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332||104.84050270332|104.84050270332|104.84050270332|104.84050270332||104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332||104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332
01164|1053088|/equities/altair-engineering|R2000GROWTH|97.288991053162|103.413115769|103.413115769|103.413115769|103.413115769|103.413115769|103.413115769|103.413115769|103.413115769|103.413115769|103.413115769|103.413115769|103.413115769||103.413115769|103.413115769|103.413115769|103.413115769|95.173910350003|95.173910350003|95.173910350003|95.173910350003|95.173910350003|95.173910350003|95.173910350003|95.173910350003|95.173910350003|95.173910350003|95.173910350003|95.173910350003|95.173910350003|95.173910350003|95.173910350003|95.173910350003|95.173910350003|95.173910350003|95.173910350003|95.173910350003|95.173910350003|95.173910350003|95.173910350003|95.173910350003|95.173910350003|95.173910350003|95.173910350003|95.173910350003|95.173910350003|95.173910350003|95.173910350003|95.173910350003|95.173910350003|95.173910350003|95.173910350003|95.173910350003|95.173910350003|95.173910350003|95.173910350003||95.173910350003|95.173910350003|95.173910350003|95.173910350003|95.173910350003|95.173910350003|95.173910350003|94.682508132794|94.682508132794|94.682508132794||94.682508132794|94.682508132794|94.682508132794|94.682508132794|94.682508132794|94.682508132794|94.682508132794|94.682508132794|94.682508132794|94.682508132794|94.682508132794|94.682508132794|94.682508132794|94.682508132794||94.682508132794|94.682508132794|94.682508132794|94.682508132794|94.682508132794|101.06690448939|101.06690448939|101.06690448939|101.06690448939|101.06690448939|101.06690448939|101.06690448939|101.06690448939|101.06690448939|101.06690448939|101.06690448939|101.06690448939|101.06690448939|101.06690448939|101.06690448939|101.06690448939|101.06690448939|101.06690448939|101.06690448939|101.06690448939|101.06690448939|101.06690448939|101.06690448939|101.06690448939|101.06690448939|101.06690448939|101.06690448939|101.06690448939|101.06690448939|101.06690448939||101.06690448939|101.06690448939|101.06690448939|101.06690448939|101.06690448939|101.06690448939|101.06690448939|101.06690448939|101.06690448939|101.06690448939|101.06690448939|101.06690448939|101.06690448939|101.06690448939|101.06690448939|101.06690448939|101.06690448939|101.06690448939|101.06690448939|101.06690448939|101.06690448939|101.06690448939|101.06690448939|101.06690448939|101.06690448939|101.06690448939|101.06690448939|101.06690448939|101.06690448939|101.06690448939|101.06690448939|101.06690448939|101.06690448939||101.06690448939|101.06690448939|101.06690448939|101.06690448939|101.06690448939|101.06690448939|101.06690448939|101.06690448939|101.06690448939|101.06690448939|101.06690448939|101.06690448939|101.06690448939|101.06690448939|101.06690448939|101.06690448939|101.06690448939|101.06690448939|101.06690448939|101.06690448939|101.06690448939|101.06690448939|101.06690448939|101.06690448939||101.06690448939|101.06690448939|101.06690448939|101.06690448939|101.06690448939|101.06690448939|101.06690448939|101.06690448939|101.06690448939||101.06690448939|101.06690448939|101.06690448939|101.06690448939||101.06690448939|101.06690448939|101.06690448939|101.06690448939|101.06690448939|101.06690448939|101.06690448939|101.06690448939|101.06690448939|101.06690448939|101.06690448939|101.06690448939|101.06690448939|101.06690448939|101.06690448939|101.06690448939|101.06690448939|101.06690448939|101.06690448939|101.06690448939|101.06690448939||101.06690448939|101.06690448939|101.06690448939|101.06690448939|101.06690448939|101.06690448939|101.06690448939|92.30697277321|92.30697277321|92.30697277321|92.30697277321|92.30697277321|92.30697277321|92.30697277321|92.30697277321|92.30697277321|92.30697277321|92.30697277321|92.30697277321|92.30697277321|92.30697277321|92.30697277321|92.30697277321|92.30697277321|92.30697277321|92.30697277321|92.30697277321|92.30697277321|92.30697277321|92.30697277321|92.30697277321|92.30697277321|92.30697277321|92.30697277321|92.30697277321|92.30697277321
01165|1137570|/equities/bridgebio-pharma-inc|R2000GROWTH/R2000VALUE|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777||106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|58.760175811147|58.760175811147|58.760175811147|58.760175811147|58.760175811147|58.760175811147|58.760175811147|58.760175811147|58.760175811147|58.760175811147|58.760175811147|58.760175811147|58.760175811147|58.760175811147|58.760175811147|58.760175811147|58.760175811147|58.760175811147|58.760175811147|58.760175811147|58.760175811147|58.760175811147|58.760175811147|58.760175811147|58.760175811147|58.760175811147|58.760175811147|58.760175811147|58.760175811147|58.760175811147|58.760175811147||58.760175811147|58.760175811147|58.760175811147|58.760175811147|58.760175811147|58.760175811147|58.760175811147|58.760175811147|58.760175811147|58.760175811147||58.760175811147|58.760175811147|58.760175811147|58.760175811147|58.760175811147|58.760175811147|58.760175811147|58.760175811147|58.760175811147|74.091107846809|74.091107846809|74.091107846809|74.091107846809|74.091107846809||74.091107846809|74.091107846809|74.091107846809|90.546039628495|90.546039628495|90.546039628495|90.546039628495|90.546039628495|90.546039628495|90.546039628495|90.546039628495|90.546039628495|90.546039628495|90.546039628495|90.546039628495|90.546039628495|90.546039628495|90.546039628495|90.546039628495|90.546039628495|90.546039628495|90.546039628495|90.546039628495|90.546039628495|90.546039628495|90.546039628495|90.546039628495|90.546039628495|90.546039628495|90.546039628495|90.546039628495|90.546039628495|90.546039628495|90.546039628495|90.546039628495||90.546039628495|90.546039628495|90.546039628495|90.546039628495|90.546039628495|90.546039628495|90.546039628495|90.546039628495|90.546039628495|90.546039628495|90.546039628495|90.546039628495|90.546039628495|90.546039628495|90.546039628495|90.546039628495|90.546039628495|90.546039628495|90.546039628495|90.546039628495|56.584908965551|56.584908965551|56.584908965551|56.584908965551|56.584908965551|56.584908965551|56.584908965551|56.584908965551|56.584908965551|56.584908965551|56.584908965551|56.584908965551|56.584908965551||56.584908965551|56.584908965551|56.584908965551|56.584908965551|56.584908965551|56.584908965551|56.584908965551|56.584908965551|56.584908965551|56.584908965551|56.584908965551|56.584908965551|56.584908965551|56.584908965551|56.584908965551|56.584908965551|56.584908965551|56.584908965551|56.584908965551|56.584908965551|56.584908965551|56.584908965551|56.584908965551|56.584908965551||56.584908965551|56.584908965551|56.584908965551|56.584908965551|56.584908965551|56.584908965551|56.584908965551|56.584908965551|56.584908965551||56.584908965551|56.584908965551|56.584908965551|56.584908965551||56.584908965551|56.584908965551|56.584908965551|56.584908965551|56.584908965551|56.584908965551|56.584908965551|56.584908965551|56.584908965551|56.584908965551|56.584908965551|56.584908965551|56.584908965551|56.584908965551|56.584908965551|56.584908965551|56.584908965551|56.584908965551|56.584908965551|56.584908965551|79.358384591884||79.358384591884|79.358384591884|79.358384591884|79.358384591884|79.358384591884|79.358384591884|79.358384591884|79.358384591884|79.358384591884|105.00613244047|105.00613244047|105.00613244047|105.00613244047|105.00613244047|105.00613244047|105.00613244047|105.00613244047|105.00613244047|105.00613244047|105.00613244047|105.00613244047|105.00613244047|105.00613244047|105.00613244047|105.00613244047|105.00613244047|105.00613244047|105.00613244047|105.00613244047|105.00613244047|105.00613244047|105.00613244047|105.00613244047|105.00613244047|105.00613244047|105.00613244047
01166|997108|/equities/hamilton-lane-inc|R2000GROWTH|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811||123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811||123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811||123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811||123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|137.29129711991|137.29129711991|137.29129711991|137.29129711991|137.29129711991|137.29129711991|137.29129711991|137.29129711991|137.29129711991|137.29129711991|137.29129711991|137.29129711991|137.29129711991|137.29129711991|137.29129711991|137.29129711991|137.29129711991|137.29129711991||137.29129711991|137.29129711991|137.29129711991|137.29129711991|137.29129711991|138.59548059228|138.59548059228|138.59548059228|138.59548059228|138.59548059228|138.59548059228|138.59548059228|138.59548059228|138.59548059228|138.59548059228|138.59548059228|138.59548059228|138.59548059228|138.59548059228|138.59548059228|138.59548059228|133.67877523899|133.67877523899|133.67877523899|133.67877523899|133.67877523899|133.67877523899|133.67877523899|133.67877523899|133.67877523899|133.67877523899|133.67877523899|133.67877523899||133.67877523899|133.67877523899|133.67877523899|133.67877523899|133.67877523899|133.67877523899|133.67877523899|133.67877523899|133.67877523899|133.67877523899|133.67877523899|133.67877523899|133.67877523899|133.67877523899|133.67877523899|133.67877523899|133.67877523899|133.67877523899|133.67877523899|133.67877523899|133.67877523899|133.67877523899|133.67877523899|133.67877523899||133.67877523899|133.67877523899|133.67877523899|133.67877523899|133.67877523899|133.67877523899|133.67877523899|133.67877523899|133.67877523899||133.67877523899|133.67877523899|133.67877523899|133.67877523899||133.67877523899|133.67877523899|133.67877523899|133.67877523899|133.67877523899|131.78632363164|131.78632363164|131.78632363164|131.78632363164|131.78632363164|131.78632363164|131.78632363164|131.78632363164|131.78632363164|131.78632363164|131.78632363164|131.78632363164|131.78632363164|131.78632363164|131.78632363164|131.78632363164||131.78632363164|131.78632363164|131.78632363164|131.78632363164|131.78632363164|131.78632363164|131.78632363164|131.78632363164|131.78632363164|131.78632363164|131.78632363164|131.78632363164|131.78632363164|131.78632363164|131.78632363164|131.78632363164|131.78632363164|131.78632363164|131.78632363164|131.78632363164|131.78632363164|131.78632363164|131.78632363164|131.78632363164|131.78632363164|131.78632363164|131.78632363164|131.78632363164|131.78632363164|131.78632363164|131.78632363164|131.78632363164|131.78632363164|131.78632363164|131.78632363164|131.78632363164
01167|13963|/equities/advanced-energy|R2000GROWTH|150.54199255598|150.54199255598|150.54199255598|150.54199255598|150.54199255598|150.54199255598|150.54199255598|150.54199255598|150.54199255598|150.54199255598|150.54199255598|150.54199255598|150.54199255598||150.54199255598|150.54199255598|150.54199255598|150.54199255598|150.54199255598|150.54199255598|150.54199255598|150.54199255598|150.54199255598|150.54199255598|150.54199255598|150.54199255598|150.54199255598|150.54199255598|150.54199255598|150.54199255598|150.54199255598|150.54199255598|150.54199255598|150.54199255598|150.54199255598|121.57052156244|121.57052156244|121.57052156244|121.57052156244|121.57052156244|121.57052156244|121.57052156244|121.57052156244|121.57052156244|121.57052156244|121.57052156244|121.57052156244|121.57052156244|121.57052156244|121.57052156244|121.57052156244|121.57052156244|121.57052156244|121.57052156244|121.57052156244|121.57052156244|121.57052156244||121.57052156244|121.57052156244|121.57052156244|121.57052156244|121.57052156244|121.57052156244|121.57052156244|121.57052156244|121.57052156244|121.57052156244||121.57052156244|121.57052156244|121.57052156244|121.57052156244|121.57052156244|121.57052156244|121.57052156244|121.57052156244|121.57052156244|121.57052156244|121.57052156244|121.57052156244|121.57052156244|121.57052156244||121.57052156244|121.57052156244|121.57052156244|121.57052156244|121.57052156244|121.57052156244|121.57052156244|124.65447323015|124.65447323015|124.65447323015|124.65447323015|124.65447323015|124.65447323015|124.65447323015|124.65447323015|124.65447323015|124.65447323015|124.65447323015|124.65447323015|124.65447323015|124.65447323015|124.65447323015|124.65447323015|124.65447323015|124.65447323015|124.65447323015|124.65447323015|124.65447323015|124.65447323015|124.65447323015|124.65447323015|124.65447323015|124.65447323015|124.65447323015|124.65447323015||124.65447323015|127.61383813654|127.61383813654|127.61383813654|127.61383813654|127.61383813654|127.61383813654|127.61383813654|127.61383813654|127.61383813654|127.61383813654|127.61383813654|127.61383813654|127.61383813654|127.61383813654|127.61383813654|127.61383813654|127.61383813654|127.61383813654|127.61383813654|127.61383813654|127.61383813654|127.61383813654|127.61383813654|127.61383813654|127.61383813654|127.61383813654|127.61383813654|127.61383813654|127.61383813654|127.61383813654|127.61383813654|127.61383813654||127.61383813654|127.61383813654|127.61383813654|127.61383813654|127.61383813654|127.61383813654|127.61383813654|127.61383813654|127.61383813654|127.61383813654|127.61383813654|127.61383813654|127.61383813654|127.61383813654|127.61383813654|127.61383813654|127.61383813654|127.61383813654|127.61383813654|127.61383813654|127.61383813654|127.61383813654|127.61383813654|127.61383813654||127.61383813654|127.61383813654|127.61383813654|127.61383813654|127.61383813654|127.61383813654|127.61383813654|127.61383813654|127.61383813654||127.61383813654|127.61383813654|127.61383813654|127.61383813654||127.61383813654|127.61383813654|127.61383813654|127.61383813654|127.61383813654|120.75267135041|120.75267135041|120.75267135041|120.75267135041|120.75267135041|120.75267135041|120.75267135041|120.75267135041|120.75267135041|120.75267135041|120.75267135041|120.75267135041|120.75267135041|120.75267135041|120.75267135041|120.75267135041||120.75267135041|120.75267135041|120.75267135041|120.75267135041|120.75267135041|120.75267135041|120.75267135041|120.75267135041|120.75267135041|120.75267135041|120.75267135041|120.75267135041|120.75267135041|120.75267135041|120.75267135041|120.75267135041|112.52695121648|112.52695121648|112.52695121648|112.52695121648|112.52695121648|112.52695121648|112.52695121648|112.52695121648|112.52695121648|112.52695121648|112.52695121648|112.52695121648|112.52695121648|112.52695121648|112.52695121648|112.52695121648|112.52695121648|112.52695121648|112.52695121648|112.52695121648
01168|1084218|/equities/allakos-inc|R2000GROWTH|10.023878153325|10.023878153325|10.023878153325|10.023878153325|10.023878153325|10.023878153325|10.023878153325|10.023878153325|10.023878153325|10.023878153325|10.023878153325|10.023878153325|10.023878153325||10.023878153325|10.023878153325|10.023878153325|10.023878153325|10.023878153325|10.023878153325|10.023878153325|10.023878153325|10.023878153325|10.023878153325|10.023878153325|10.023878153325|10.023878153325|10.023878153325|10.023878153325|10.023878153325|10.023878153325|10.927708961534|10.927708961534|10.927708961534|10.927708961534|10.927708961534|10.927708961534|10.927708961534|10.927708961534|10.927708961534|10.927708961534|10.927708961534|10.927708961534|10.927708961534|10.927708961534|10.927708961534|10.927708961534|10.927708961534|10.927708961534|10.927708961534|10.927708961534|10.927708961534|10.927708961534|10.927708961534|10.927708961534|10.927708961534|10.927708961534||10.927708961534|10.927708961534|10.927708961534|10.927708961534|10.927708961534|10.927708961534|10.927708961534|10.927708961534|10.927708961534|10.927708961534||10.927708961534|10.927708961534|10.927708961534|10.927708961534|10.927708961534|10.927708961534|10.927708961534|10.927708961534|10.927708961534|10.927708961534|10.927708961534|10.927708961534|10.927708961534|10.927708961534||10.927708961534|10.927708961534|10.927708961534|10.927708961534|10.927708961534|10.927708961534|10.927708961534|10.927708961534|10.927708961534|10.927708961534|10.971925822599|10.971925822599|10.971925822599|10.971925822599|10.971925822599|10.971925822599|10.971925822599|10.971925822599|10.971925822599|10.971925822599|10.971925822599|10.971925822599|10.971925822599|10.971925822599|10.971925822599|10.971925822599|10.971925822599|10.971925822599|10.971925822599|10.971925822599|10.971925822599|10.971925822599|10.971925822599|10.971925822599|10.971925822599||10.971925822599|10.971925822599|10.971925822599|10.971925822599|10.971925822599|10.971925822599|10.971925822599|10.971925822599|10.971925822599|10.971925822599|10.971925822599|10.971925822599|10.971925822599|10.971925822599|14.489172429975|14.489172429975|14.489172429975|14.489172429975|14.489172429975|14.489172429975|14.489172429975|14.489172429975|14.489172429975|14.489172429975|14.489172429975|14.489172429975|14.489172429975|14.489172429975|14.489172429975|14.489172429975|14.489172429975|14.489172429975|14.489172429975||14.489172429975|14.489172429975|14.489172429975|14.489172429975|14.489172429975|14.489172429975|14.489172429975|14.489172429975|14.489172429975|14.489172429975|14.489172429975|14.489172429975|14.489172429975|14.489172429975|14.489172429975|14.489172429975|14.489172429975|14.489172429975|14.489172429975|14.489172429975|14.489172429975|14.489172429975|14.489172429975|14.489172429975||14.489172429975|14.489172429975|14.489172429975|14.489172429975|14.489172429975|14.489172429975|14.489172429975|14.489172429975|14.489172429975||14.489172429975|17.908871429424|17.908871429424|17.908871429424||17.908871429424|17.908871429424|17.908871429424|17.908871429424|17.908871429424|17.908871429424|17.908871429424|17.908871429424|17.908871429424|17.908871429424|8.5645762058227|8.5645762058227|8.5645762058227|8.5645762058227|8.5645762058227|8.5645762058227|8.5645762058227|8.5645762058227|8.5645762058227|8.5645762058227|8.5645762058227||8.5645762058227|8.5645762058227|8.5645762058227|8.5645762058227|8.5645762058227|8.5645762058227|8.5645762058227|8.5645762058227|8.5645762058227|8.5645762058227|8.5645762058227|8.5645762058227|8.5645762058227|8.5645762058227|8.5645762058227|8.5645762058227|8.5645762058227|8.5645762058227|8.5645762058227|8.5645762058227|8.5645762058227|8.5645762058227|8.5645762058227|8.5645762058227|8.5645762058227|8.5645762058227|8.5645762058227|8.5645762058227|8.5645762058227|8.5645762058227|8.5645762058227|8.5645762058227|8.5645762058227|8.5645762058227|8.5645762058227|8.5645762058227
01169|101891|/equities/rubicon-pro|R2000GROWTH|108.9816691955|108.9816691955|108.9816691955|108.9816691955|108.9816691955|108.9816691955|108.9816691955|108.9816691955|108.9816691955|108.9816691955|108.9816691955|108.9816691955|108.9816691955||108.9816691955|108.9816691955|108.9816691955|108.9816691955|108.9816691955|108.9816691955|108.9816691955|108.9816691955|108.9816691955|108.9816691955|108.9816691955|108.9816691955|108.9816691955|108.9816691955|108.9816691955|108.9816691955|108.9816691955|108.9816691955|86.053558949101|86.053558949101|86.053558949101|86.053558949101|86.053558949101|86.053558949101|86.053558949101|86.053558949101|86.053558949101|86.053558949101|86.053558949101|86.053558949101|86.053558949101|86.053558949101|86.053558949101|86.053558949101|86.053558949101|86.053558949101|86.053558949101|86.053558949101|86.053558949101|86.053558949101|86.053558949101|86.053558949101|86.053558949101||86.053558949101|86.053558949101|86.053558949101|86.053558949101|86.053558949101|86.053558949101|86.053558949101|86.053558949101|86.053558949101|86.053558949101||86.053558949101|86.053558949101|86.053558949101|86.053558949101|86.053558949101|86.053558949101|86.053558949101|86.053558949101|86.053558949101|86.053558949101|86.053558949101|86.053558949101|86.053558949101|86.053558949101||86.053558949101|86.053558949101|86.053558949101|86.053558949101|86.053558949101|86.053558949101|86.053558949101|86.053558949101|86.053558949101|86.053558949101|86.053558949101|86.053558949101|86.053558949101|86.053558949101|86.053558949101|86.053558949101|86.053558949101|86.053558949101|86.053558949101|86.053558949101|86.053558949101|86.053558949101|86.053558949101|86.053558949101|86.053558949101|86.053558949101|86.053558949101|86.053558949101|86.053558949101|86.053558949101|86.053558949101|86.053558949101|86.053558949101|86.053558949101|86.053558949101||86.053558949101|86.053558949101|86.053558949101|86.053558949101|86.053558949101|86.053558949101|86.053558949101|86.053558949101|86.053558949101|86.053558949101|86.053558949101|86.053558949101|86.053558949101|86.053558949101|86.053558949101|86.053558949101|86.053558949101|86.053558949101|86.053558949101|86.053558949101|86.053558949101|86.053558949101|86.053558949101|86.053558949101|86.053558949101|86.053558949101|86.053558949101|86.053558949101|86.053558949101|86.053558949101|87.14196205517|87.14196205517|87.14196205517||87.14196205517|87.14196205517|87.14196205517|87.14196205517|87.14196205517|87.14196205517|87.14196205517|87.14196205517|87.14196205517|87.14196205517|87.14196205517|87.14196205517|87.14196205517|87.14196205517|87.14196205517|87.14196205517|87.14196205517|106.21498733002|106.21498733002|106.21498733002|106.21498733002|106.21498733002|106.21498733002|106.21498733002||106.21498733002|106.21498733002|106.21498733002|106.21498733002|106.21498733002|106.21498733002|106.21498733002|106.21498733002|78.974948197679||78.974948197679|78.974948197679|78.974948197679|78.974948197679||78.974948197679|78.974948197679|78.974948197679|78.974948197679|78.974948197679|78.974948197679|78.974948197679|78.974948197679|78.974948197679|78.974948197679|78.974948197679|78.974948197679|78.974948197679|78.974948197679|78.974948197679|78.974948197679|78.974948197679|78.974948197679|78.974948197679|78.974948197679|78.974948197679||78.974948197679|78.974948197679|78.974948197679|78.974948197679|78.974948197679|78.974948197679|78.974948197679|78.974948197679|78.974948197679|78.974948197679|78.974948197679|78.974948197679|78.974948197679|78.974948197679|78.974948197679|78.974948197679|78.974948197679|78.974948197679|78.974948197679|78.974948197679|78.974948197679|78.974948197679|78.974948197679|78.974948197679|78.974948197679|78.974948197679|78.974948197679|78.974948197679|78.974948197679|78.974948197679|78.974948197679|78.974948197679|78.974948197679|78.974948197679|78.974948197679|78.974948197679
01170|16461|/equities/kulicke-and-soffa|R2000GROWTH|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238||106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238||106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238||106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238||106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238||106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|102.88216490377|102.88216490377|102.88216490377|102.88216490377|102.88216490377|102.88216490377|102.88216490377|102.88216490377|102.88216490377|102.88216490377|102.88216490377|102.88216490377|102.88216490377|102.88216490377|102.88216490377|102.88216490377|102.88216490377|102.88216490377|102.88216490377|102.88216490377|102.88216490377|102.88216490377|102.88216490377|102.88216490377|102.88216490377||102.88216490377|102.88216490377|102.88216490377|102.88216490377|102.88216490377|102.88216490377|102.88216490377|102.88216490377|102.88216490377|102.88216490377|102.88216490377|102.88216490377|102.88216490377|102.88216490377|102.88216490377|102.88216490377|102.88216490377|102.88216490377|102.88216490377|102.88216490377|102.88216490377|102.88216490377|102.88216490377|102.88216490377||102.88216490377|102.88216490377|102.88216490377|102.88216490377|102.88216490377|102.88216490377|102.88216490377|102.88216490377|102.88216490377||102.88216490377|102.88216490377|102.88216490377|102.88216490377||99.900145558842|99.900145558842|99.900145558842|99.900145558842|99.900145558842|99.900145558842|99.900145558842|99.900145558842|99.900145558842|99.900145558842|99.900145558842|99.900145558842|99.900145558842|99.900145558842|99.900145558842|99.900145558842|99.900145558842|99.900145558842|99.900145558842|99.900145558842|99.900145558842||99.900145558842|99.900145558842|99.900145558842|99.900145558842|99.900145558842|99.900145558842|99.900145558842|99.900145558842|99.900145558842|99.900145558842|99.900145558842|99.900145558842|99.900145558842|99.900145558842|99.900145558842|99.900145558842|99.900145558842|99.900145558842|99.900145558842|99.900145558842|99.900145558842|99.900145558842|99.900145558842|99.900145558842|99.900145558842|99.900145558842|99.900145558842|99.900145558842|99.900145558842|99.900145558842|99.900145558842|99.900145558842|99.900145558842|99.900145558842|99.900145558842|99.900145558842
01171|16371|/equities/insmed|R2000GROWTH|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585||84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585||84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585||84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585||84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585||84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585||84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|74.84962350428|74.84962350428|74.84962350428||74.84962350428|74.84962350428|74.84962350428|74.84962350428|74.84962350428|74.84962350428|74.84962350428|74.84962350428|74.84962350428||74.84962350428|74.84962350428|74.84962350428|74.84962350428||74.84962350428|74.84962350428|74.84962350428|74.84962350428|74.84962350428|74.84962350428|74.84962350428|74.84962350428|74.84962350428|74.84962350428|74.84962350428|74.84962350428|74.84962350428|74.84962350428|74.84962350428|74.84962350428|74.84962350428|74.84962350428|74.84962350428|74.84962350428|74.84962350428||74.84962350428|74.84962350428|74.84962350428|74.84962350428|74.84962350428|74.84962350428|74.84962350428|74.84962350428|74.84962350428|74.84962350428|74.84962350428|74.84962350428|74.84962350428|74.84962350428|74.84962350428|74.84962350428|74.84962350428|74.84962350428|74.84962350428|74.84962350428|74.84962350428|74.84962350428|74.84962350428|74.84962350428|74.84962350428|74.84962350428|74.84962350428|74.84962350428|74.84962350428|74.84962350428|74.84962350428|74.84962350428|74.84962350428|74.84962350428|74.84962350428|74.84962350428
01172|1155092|/equities/sitime-corporation|R2000GROWTH|396.87428078389|396.87428078389|396.87428078389|396.87428078389|396.87428078389|396.87428078389|396.87428078389|396.87428078389|396.87428078389|396.87428078389|396.87428078389|334.85283810929|334.85283810929||334.85283810929|334.85283810929|334.85283810929|334.85283810929|334.85283810929|334.85283810929|334.85283810929|334.85283810929|334.85283810929|334.85283810929|334.85283810929|334.85283810929|334.85283810929|334.85283810929|334.85283810929|334.85283810929|334.85283810929|334.85283810929|334.85283810929|334.85283810929|334.85283810929|334.85283810929|334.85283810929|334.85283810929|334.85283810929|334.85283810929|334.85283810929|334.85283810929|334.85283810929|334.85283810929|334.85283810929|334.85283810929|334.85283810929|334.85283810929|334.85283810929|334.85283810929|334.85283810929|334.85283810929|334.85283810929|334.85283810929|334.85283810929|334.85283810929|334.85283810929||334.85283810929|334.85283810929|334.85283810929|334.85283810929|334.85283810929|334.85283810929|334.85283810929|334.85283810929|334.85283810929|334.85283810929||334.85283810929|334.85283810929|334.85283810929|334.85283810929|334.85283810929|334.85283810929|334.85283810929|334.85283810929|334.85283810929|334.85283810929|334.85283810929|334.85283810929|334.85283810929|334.85283810929||334.85283810929|290.35581019665|290.35581019665|290.35581019665|290.35581019665|290.35581019665|290.35581019665|290.35581019665|290.35581019665|290.35581019665|290.35581019665|290.35581019665|290.35581019665|290.35581019665|290.35581019665|290.35581019665|290.35581019665|290.35581019665|290.35581019665|290.35581019665|290.35581019665|290.35581019665|290.35581019665|290.35581019665|290.35581019665|290.35581019665|290.35581019665|290.35581019665|290.35581019665|290.35581019665|290.35581019665|290.35581019665|290.35581019665|270.56909246471|270.56909246471||270.56909246471|270.56909246471|270.56909246471|270.56909246471|270.56909246471|270.56909246471|270.56909246471|270.56909246471|270.56909246471|270.56909246471|270.56909246471|270.56909246471|270.56909246471|270.56909246471|270.56909246471|270.56909246471|270.56909246471|270.56909246471|270.56909246471|270.56909246471|270.56909246471|270.56909246471|270.56909246471|270.56909246471|270.56909246471|270.56909246471|270.56909246471|270.56909246471|270.56909246471|270.56909246471|270.56909246471|270.56909246471|270.56909246471||270.56909246471|270.56909246471|270.56909246471|270.56909246471|270.56909246471|270.56909246471|270.56909246471|270.56909246471|270.56909246471|270.56909246471|270.56909246471|270.56909246471|270.56909246471|270.56909246471|270.56909246471|270.56909246471|270.56909246471|270.56909246471|270.56909246471|270.56909246471|366.37160290952|366.37160290952|366.37160290952|366.37160290952||366.37160290952|366.37160290952|366.37160290952|366.37160290952|366.37160290952|366.37160290952|366.37160290952|366.37160290952|366.37160290952||366.37160290952|366.37160290952|366.37160290952|366.37160290952||366.37160290952|366.37160290952|366.37160290952|366.37160290952|366.37160290952|366.37160290952|366.37160290952|366.37160290952|366.37160290952|366.37160290952|366.37160290952|366.37160290952|366.37160290952|366.37160290952|366.37160290952|366.37160290952|366.37160290952|366.37160290952|366.37160290952|366.37160290952|366.37160290952||366.37160290952|366.37160290952|366.37160290952|366.37160290952|366.37160290952|366.37160290952|366.37160290952|366.37160290952|366.37160290952|366.37160290952|366.37160290952|366.37160290952|366.37160290952|366.37160290952|366.37160290952|366.37160290952|366.37160290952|366.37160290952|366.37160290952|366.37160290952|366.37160290952|366.37160290952|366.37160290952|366.37160290952|366.37160290952|366.37160290952|366.37160290952|366.37160290952|366.37160290952|366.37160290952|366.37160290952|366.37160290952|366.37160290952|366.37160290952|366.37160290952|366.37160290952
01173|1141594|/equities/phreesia-inc|R2000GROWTH|56.744014990833|56.744014990833|56.744014990833|56.744014990833|56.744014990833|56.744014990833|56.744014990833|56.744014990833|56.744014990833|56.744014990833|56.744014990833|70.296471786565|70.296471786565||70.296471786565|70.296471786565|70.296471786565|70.296471786565|70.296471786565|70.296471786565|70.296471786565|70.296471786565|70.296471786565|70.296471786565|70.296471786565|70.296471786565|70.296471786565|70.296471786565|70.296471786565|70.296471786565|70.296471786565|70.296471786565|70.296471786565|70.296471786565|70.296471786565|70.296471786565|70.296471786565|70.296471786565|70.296471786565|70.296471786565|70.296471786565|70.296471786565|70.296471786565|70.296471786565|78.378030512732|78.378030512732|78.378030512732|78.378030512732|78.378030512732|78.378030512732|78.378030512732|78.378030512732|94.360875626318|94.360875626318|94.360875626318|94.360875626318|94.360875626318||104.36649113105|104.36649113105|104.36649113105|104.36649113105|104.36649113105|104.36649113105|104.36649113105|104.36649113105|104.36649113105|104.36649113105||104.36649113105|104.36649113105|104.36649113105|104.36649113105|104.36649113105|104.36649113105|104.36649113105|104.36649113105|104.36649113105|104.36649113105|104.36649113105|104.36649113105|104.36649113105|104.36649113105||104.36649113105|104.36649113105|104.36649113105|104.36649113105|104.36649113105|104.36649113105|104.36649113105|104.36649113105|104.36649113105|104.36649113105|104.36649113105|104.36649113105|104.36649113105|104.36649113105|104.36649113105|104.36649113105|104.36649113105|104.36649113105|104.36649113105|104.36649113105|104.36649113105|104.36649113105|104.36649113105|104.36649113105|104.36649113105|104.36649113105|104.36649113105|104.36649113105|104.36649113105|104.36649113105|104.36649113105|104.36649113105|104.36649113105|104.36649113105|104.36649113105||104.36649113105|104.36649113105|104.36649113105|104.36649113105|104.36649113105|104.36649113105|104.36649113105|104.36649113105|104.36649113105|104.36649113105|104.36649113105|104.36649113105|104.36649113105|104.36649113105|104.36649113105|104.36649113105|104.36649113105|104.36649113105|104.36649113105|104.36649113105|86.14721634603|86.14721634603|86.14721634603|86.14721634603|86.14721634603|86.14721634603|86.14721634603|86.14721634603|86.14721634603|86.14721634603|86.14721634603|86.14721634603|86.14721634603||86.14721634603|86.14721634603|86.14721634603|86.14721634603|86.14721634603|86.14721634603|86.14721634603|86.14721634603|86.14721634603|86.14721634603|86.14721634603|86.14721634603|86.14721634603|86.14721634603|86.14721634603|86.14721634603|86.14721634603|86.14721634603|86.14721634603|86.14721634603|86.14721634603|86.14721634603|86.14721634603|86.14721634603||86.14721634603|86.14721634603|86.14721634603|86.14721634603|86.14721634603|86.14721634603|86.14721634603|86.14721634603|86.14721634603||86.14721634603|86.14721634603|86.14721634603|86.14721634603||86.14721634603|86.14721634603|86.14721634603|86.14721634603|86.14721634603|86.14721634603|86.14721634603|86.14721634603|86.14721634603|86.14721634603|86.14721634603|86.14721634603|86.14721634603|86.14721634603|86.14721634603|86.14721634603|86.14721634603|86.14721634603|86.14721634603|86.14721634603|86.14721634603||86.14721634603|86.14721634603|86.14721634603|86.14721634603|86.14721634603|86.14721634603|86.14721634603|86.14721634603|86.14721634603|86.14721634603|86.14721634603|86.14721634603|102.20700267661|102.20700267661|102.20700267661|102.20700267661|102.20700267661|102.20700267661|102.20700267661|102.20700267661|102.20700267661|102.20700267661|102.20700267661|102.20700267661|102.20700267661|102.20700267661|102.20700267661|102.20700267661|102.20700267661|102.20700267661|102.20700267661|102.20700267661|102.20700267661|102.20700267661|102.20700267661|102.20700267661
01174|20745|/equities/drew-industries-inc|R2000GROWTH|76.745508790361|76.745508790361|76.745508790361|76.745508790361|76.745508790361|76.745508790361|76.745508790361|76.745508790361|76.745508790361|76.745508790361|76.745508790361|76.745508790361|76.745508790361||76.745508790361|76.745508790361|76.745508790361|76.745508790361|76.745508790361|76.745508790361|76.745508790361|76.745508790361|76.745508790361|76.745508790361|76.745508790361|76.745508790361|76.745508790361|76.745508790361|76.745508790361|76.745508790361|76.745508790361|76.745508790361|76.745508790361|70.053955007997|70.053955007997|70.053955007997|70.053955007997|70.053955007997|70.053955007997|70.053955007997|70.053955007997|70.053955007997|70.053955007997|70.053955007997|70.053955007997|70.053955007997|70.053955007997|70.053955007997|70.053955007997|70.053955007997|70.053955007997|70.053955007997|70.053955007997|70.053955007997|70.053955007997|70.053955007997|70.053955007997||70.053955007997|70.053955007997|70.053955007997|70.053955007997|70.053955007997|70.053955007997|70.053955007997|70.053955007997|70.053955007997|70.053955007997||70.053955007997|70.053955007997|70.053955007997|70.053955007997|70.053955007997|70.053955007997|70.053955007997|70.053955007997|70.053955007997|70.053955007997|70.053955007997|70.053955007997|70.053955007997|70.053955007997||70.053955007997|70.053955007997|70.053955007997|70.053955007997|70.053955007997|70.053955007997|70.053955007997|70.053955007997|70.053955007997|70.053955007997|70.053955007997|70.053955007997|70.053955007997|70.053955007997|70.053955007997|70.053955007997|70.053955007997|70.053955007997|70.053955007997|70.053955007997|70.053955007997|70.053955007997|70.053955007997|70.053955007997|70.053955007997|70.053955007997|70.053955007997|70.053955007997|70.053955007997|70.053955007997|70.053955007997|70.053955007997|70.053955007997|70.053955007997|70.053955007997||70.053955007997|70.053955007997|70.053955007997|70.053955007997|70.053955007997|70.053955007997|70.053955007997|70.053955007997|70.053955007997|70.053955007997|70.053955007997|70.053955007997|70.053955007997|70.053955007997|70.053955007997|70.053955007997|70.053955007997|70.053955007997|70.053955007997|70.053955007997|68.307336415844|68.307336415844|68.307336415844|68.307336415844|68.307336415844|68.307336415844|68.307336415844|68.307336415844|68.307336415844|68.307336415844|68.307336415844|68.307336415844|68.307336415844||68.307336415844|68.307336415844|68.307336415844|68.307336415844|68.307336415844|68.307336415844|68.307336415844|68.307336415844|68.307336415844|68.307336415844|68.307336415844|68.307336415844|68.307336415844|68.307336415844|68.307336415844|68.307336415844|68.307336415844|68.307336415844|68.307336415844|68.307336415844|68.307336415844|68.307336415844|68.307336415844|68.307336415844||68.307336415844|68.307336415844|68.307336415844|68.307336415844|68.307336415844|68.307336415844|68.307336415844|68.307336415844|68.307336415844||68.307336415844|68.307336415844|68.307336415844|68.307336415844||68.307336415844|68.307336415844|68.307336415844|68.307336415844|68.307336415844|68.307336415844|68.307336415844|68.307336415844|68.307336415844|68.307336415844|68.307336415844|68.307336415844|68.307336415844|68.307336415844|68.307336415844|68.307336415844|68.307336415844|68.307336415844|68.307336415844|68.307336415844|68.307336415844||68.307336415844|68.307336415844|68.307336415844|68.307336415844|68.307336415844|68.307336415844|68.307336415844|68.307336415844|68.307336415844|68.307336415844|68.307336415844|68.307336415844|68.307336415844|68.307336415844|68.307336415844|68.307336415844|68.307336415844|68.307336415844|68.307336415844|61.476664250924|61.476664250924|61.476664250924|61.476664250924|61.476664250924|61.476664250924|61.476664250924|61.476664250924|61.476664250924|61.476664250924|61.476664250924|61.476664250924|61.476664250924|61.476664250924|61.476664250924|61.476664250924|61.476664250924
01175|15574|/equities/blackbaud|R2000GROWTH|92.684331440816|92.684331440816|92.684331440816|92.684331440816|92.684331440816|92.684331440816|92.684331440816|92.684331440816|92.684331440816|92.684331440816|92.684331440816|92.684331440816|92.684331440816||92.684331440816|92.684331440816|92.684331440816|92.684331440816|92.684331440816|92.684331440816|92.684331440816|92.684331440816|92.684331440816|92.684331440816|92.684331440816|92.684331440816|92.684331440816|92.684331440816|92.684331440816|92.684331440816|92.684331440816|92.684331440816|92.684331440816|92.684331440816|92.684331440816|91.173585135127|91.173585135127|91.173585135127|91.173585135127|91.173585135127|91.173585135127|91.173585135127|91.173585135127|91.173585135127|91.173585135127|91.173585135127|91.173585135127|91.173585135127|91.173585135127|91.173585135127|91.173585135127|91.173585135127|91.173585135127|91.173585135127|91.173585135127|91.173585135127|91.173585135127||91.173585135127|91.173585135127|91.173585135127|91.173585135127|91.173585135127|91.173585135127|91.173585135127|91.173585135127|91.173585135127|91.173585135127||91.173585135127|91.173585135127|91.173585135127|91.173585135127|91.173585135127|91.173585135127|91.173585135127|91.173585135127|91.173585135127|91.173585135127|91.173585135127|91.173585135127|91.173585135127|91.173585135127||91.173585135127|91.173585135127|91.173585135127|91.173585135127|91.173585135127|91.173585135127|91.173585135127|91.173585135127|91.173585135127|91.173585135127|91.173585135127|91.173585135127|91.173585135127|91.173585135127|91.173585135127|91.173585135127|91.173585135127|91.173585135127|91.173585135127|91.173585135127|91.173585135127|91.173585135127|91.173585135127|91.173585135127|91.173585135127|91.173585135127|91.173585135127|91.173585135127|91.173585135127|91.173585135127|91.173585135127|91.173585135127|91.173585135127|91.173585135127|91.173585135127||91.173585135127|91.173585135127|91.173585135127|91.173585135127|91.173585135127|91.173585135127|91.173585135127|91.173585135127|91.173585135127|91.173585135127|91.173585135127|91.173585135127|91.173585135127|91.173585135127|91.173585135127|91.173585135127|91.173585135127|91.173585135127|91.173585135127|91.173585135127|91.173585135127|91.173585135127|91.173585135127|91.173585135127|91.173585135127|91.173585135127|91.173585135127|91.173585135127|91.173585135127|91.173585135127|91.173585135127|91.173585135127|91.173585135127||91.173585135127|91.173585135127|91.173585135127|91.173585135127|77.329973312689|77.329973312689|77.329973312689|77.329973312689|77.329973312689|77.329973312689|77.329973312689|77.329973312689|77.329973312689|77.329973312689|77.329973312689|77.329973312689|77.329973312689|77.329973312689|77.329973312689|77.329973312689|77.329973312689|77.329973312689|77.329973312689|77.329973312689||77.329973312689|77.329973312689|77.329973312689|77.329973312689|77.329973312689|77.329973312689|77.329973312689|77.329973312689|77.329973312689||77.329973312689|77.329973312689|77.329973312689|77.329973312689||77.329973312689|77.329973312689|77.329973312689|77.329973312689|77.329973312689|77.329973312689|77.329973312689|77.329973312689|77.329973312689|77.329973312689|77.329973312689|77.329973312689|77.329973312689|77.329973312689|77.329973312689|77.329973312689|77.329973312689|77.329973312689|77.329973312689|77.329973312689|77.329973312689||77.329973312689|77.329973312689|77.329973312689|77.329973312689|77.329973312689|77.329973312689|77.329973312689|77.329973312689|77.329973312689|77.329973312689|77.329973312689|77.329973312689|77.329973312689|77.329973312689|77.329973312689|77.329973312689|77.329973312689|77.329973312689|77.329973312689|77.329973312689|77.329973312689|77.329973312689|77.329973312689|77.329973312689|77.329973312689|77.329973312689|77.329973312689|77.329973312689|77.329973312689|77.329973312689|77.329973312689|77.329973312689|77.329973312689|77.329973312689|77.329973312689|77.329973312689
01176|31051|/equities/m-a-com-holding|R2000GROWTH|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407||274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407||274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407||274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407||274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407||274.72143420407|274.72143420407|274.72143420407|281.2377119909|281.2377119909|281.2377119909|281.2377119909|281.2377119909|281.2377119909|281.2377119909|281.2377119909|281.2377119909|281.2377119909|281.2377119909|281.2377119909|281.2377119909|281.2377119909|281.2377119909|281.2377119909|281.2377119909|281.2377119909|281.2377119909|281.2377119909|281.2377119909|281.2377119909|281.2377119909|281.2377119909|281.2377119909|281.2377119909|281.2377119909|281.2377119909|281.2377119909|281.2377119909||281.2377119909|281.2377119909|281.2377119909|281.2377119909|281.2377119909|281.2377119909|281.2377119909|281.2377119909|281.2377119909|281.2377119909|281.2377119909|281.2377119909|281.2377119909|281.2377119909|281.2377119909|281.2377119909|281.2377119909|281.2377119909|281.2377119909|281.2377119909|281.2377119909|281.2377119909|281.2377119909|281.2377119909||281.2377119909|281.2377119909|281.2377119909|281.2377119909|281.2377119909|281.2377119909|281.2377119909|281.2377119909|281.2377119909||281.2377119909|281.2377119909|281.2377119909|281.2377119909||281.2377119909|281.2377119909|281.2377119909|281.2377119909|281.2377119909|281.2377119909|281.2377119909|281.2377119909|281.2377119909|281.2377119909|281.2377119909|281.2377119909|281.2377119909|281.2377119909|281.2377119909|281.2377119909|281.2377119909|281.2377119909|281.2377119909|281.2377119909|281.2377119909||281.2377119909|281.2377119909|281.2377119909|281.2377119909|281.2377119909|281.2377119909|281.2377119909|281.2377119909|281.2377119909|281.2377119909|281.2377119909|281.2377119909|281.2377119909|281.2377119909|281.2377119909|281.2377119909|281.2377119909|281.2377119909|281.2377119909|281.2377119909|281.2377119909|281.2377119909|281.2377119909|281.2377119909|281.2377119909|281.2377119909|281.2377119909|281.2377119909|281.2377119909|281.2377119909|281.2377119909|281.2377119909|281.2377119909|281.2377119909|281.2377119909|281.2377119909
01177|1127881|/equities/pagerduty-inc|R2000GROWTH|82.476929210771|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099||88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099||88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099||88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099||88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|93.612132216718|93.612132216718|93.612132216718|93.612132216718|93.612132216718|93.612132216718|93.612132216718|93.612132216718|93.612132216718|93.612132216718|93.612132216718|93.612132216718|93.612132216718|93.612132216718||93.612132216718|93.612132216718|93.612132216718|93.612132216718|93.612132216718|93.612132216718|93.612132216718|93.612132216718|93.612132216718|93.612132216718|93.612132216718|93.612132216718|93.612132216718|93.612132216718|93.612132216718|93.612132216718|93.612132216718|93.612132216718|93.612132216718|93.612132216718|86.886266339386|86.886266339386|86.886266339386|86.886266339386|86.886266339386|86.886266339386|86.886266339386|86.886266339386|86.886266339386|86.886266339386|86.886266339386|86.886266339386|86.886266339386||86.886266339386|86.886266339386|86.886266339386|86.886266339386|86.886266339386|86.886266339386|86.886266339386|86.886266339386|86.886266339386|86.886266339386|86.886266339386|86.886266339386|86.886266339386|86.886266339386|86.886266339386|86.886266339386|86.886266339386|86.886266339386|86.886266339386|86.886266339386|86.886266339386|86.886266339386|86.886266339386|86.886266339386||86.886266339386|86.886266339386|86.886266339386|86.886266339386|86.886266339386|86.886266339386|86.886266339386|86.886266339386|86.886266339386||86.886266339386|86.886266339386|86.886266339386|86.886266339386||86.886266339386|86.886266339386|86.886266339386|86.886266339386|86.886266339386|86.886266339386|86.886266339386|86.886266339386|86.886266339386|86.886266339386|86.886266339386|86.886266339386|86.886266339386|86.886266339386|86.886266339386|86.886266339386|86.886266339386|86.886266339386|86.886266339386|86.886266339386|86.886266339386||86.886266339386|86.886266339386|86.886266339386|86.886266339386|86.886266339386|86.886266339386|86.886266339386|86.886266339386|86.886266339386|86.886266339386|86.886266339386|86.886266339386|86.886266339386|86.886266339386|105.83108970802|105.83108970802|105.83108970802|105.83108970802|105.83108970802|105.83108970802|105.83108970802|105.83108970802|105.83108970802|105.83108970802|105.83108970802|105.83108970802|105.83108970802|105.83108970802|105.83108970802|105.83108970802|105.83108970802|105.83108970802|105.83108970802|105.83108970802|105.83108970802|105.83108970802
01178|21052|/equities/brinks-comp|R2000GROWTH|84.678028830573|84.678028830573|84.678028830573|84.678028830573|84.678028830573|84.678028830573|84.678028830573|84.678028830573|84.678028830573|84.678028830573|84.678028830573|84.678028830573|84.678028830573||84.678028830573|84.678028830573|84.678028830573|84.678028830573|84.678028830573|84.678028830573|84.678028830573|91.003695720075|91.003695720075|91.003695720075|91.003695720075|91.003695720075|91.003695720075|91.003695720075|91.003695720075|91.003695720075|91.003695720075|91.003695720075|92.451485990689|92.451485990689|92.451485990689|92.451485990689|92.451485990689|92.451485990689|92.451485990689|92.451485990689|92.451485990689|96.909314455649|96.909314455649|96.909314455649|96.909314455649|96.909314455649|96.909314455649|96.909314455649|96.909314455649|96.909314455649|96.909314455649|96.909314455649|96.909314455649|96.909314455649|96.909314455649|96.909314455649|96.909314455649||96.909314455649|96.909314455649|96.909314455649|96.909314455649|96.909314455649|96.909314455649|96.909314455649|96.909314455649|96.909314455649|96.909314455649||96.909314455649|96.909314455649|96.909314455649|96.909314455649|96.909314455649|96.909314455649|96.909314455649|96.909314455649|96.909314455649|96.909314455649|96.909314455649|96.909314455649|96.909314455649|96.909314455649||96.909314455649|96.909314455649|96.909314455649|96.909314455649|96.909314455649|96.909314455649|96.909314455649|96.909314455649|96.909314455649|96.909314455649|96.909314455649|96.909314455649|96.909314455649|96.909314455649|96.909314455649|96.909314455649|96.909314455649|96.909314455649|96.909314455649|96.909314455649|96.909314455649|96.909314455649|96.909314455649|96.909314455649|96.909314455649|96.909314455649|96.909314455649|96.909314455649|96.909314455649|96.909314455649|96.909314455649|96.909314455649|96.909314455649|96.909314455649|96.909314455649||96.909314455649|96.909314455649|96.909314455649|96.909314455649|96.909314455649|96.909314455649|96.909314455649|96.909314455649|96.909314455649|96.909314455649|96.909314455649|96.909314455649|96.909314455649|96.909314455649|96.909314455649|96.909314455649|96.909314455649|96.909314455649|96.909314455649|96.909314455649|96.909314455649|96.909314455649|96.909314455649|96.909314455649|96.909314455649|96.909314455649|96.909314455649|96.909314455649|96.909314455649|96.909314455649|96.909314455649|96.909314455649|110.84597945217||103.92265235245|103.92265235245|103.92265235245|103.92265235245|103.92265235245|103.92265235245|103.92265235245|103.92265235245|103.92265235245|103.92265235245|103.92265235245|103.92265235245|103.92265235245|103.92265235245|103.92265235245|103.92265235245|103.92265235245|103.92265235245|103.92265235245|103.92265235245|103.92265235245|103.92265235245|103.92265235245|103.92265235245||103.92265235245|103.92265235245|103.92265235245|103.92265235245|103.92265235245|103.92265235245|103.92265235245|103.92265235245|103.92265235245||103.92265235245|103.92265235245|103.92265235245|103.92265235245||103.92265235245|103.92265235245|103.92265235245|103.92265235245|103.92265235245|103.92265235245|103.92265235245|103.92265235245|103.92265235245|103.92265235245|103.92265235245|103.92265235245|103.92265235245|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784||97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784
01179|977677|/equities/red-rock-resorts-inc|R2000GROWTH|125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174||125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174|129.02433267186|129.02433267186|129.02433267186|129.02433267186|129.02433267186|129.02433267186|129.02433267186|129.02433267186|129.02433267186|129.02433267186|129.02433267186|129.02433267186|129.02433267186|129.02433267186|129.02433267186|129.02433267186|129.02433267186|129.02433267186|129.02433267186|129.02433267186|129.02433267186||129.02433267186|129.02433267186|129.02433267186|129.02433267186|129.02433267186|129.02433267186|129.02433267186|129.02433267186|129.02433267186|129.02433267186||129.02433267186|129.02433267186|129.02433267186|129.02433267186|129.02433267186|129.02433267186|129.02433267186|143.07739434437|143.07739434437|143.07739434437|143.07739434437|143.07739434437|143.07739434437|143.07739434437||143.07739434437|143.07739434437|143.07739434437|143.07739434437|143.07739434437|143.07739434437|143.07739434437|143.07739434437|143.07739434437|143.07739434437|143.07739434437|143.07739434437|146.16139988187|146.16139988187|146.16139988187|146.16139988187|146.16139988187|146.16139988187|146.16139988187|146.16139988187|146.16139988187|146.16139988187|146.16139988187|146.16139988187|146.16139988187|146.16139988187|146.16139988187|159.53001515158|159.53001515158|159.53001515158|159.53001515158|159.53001515158|159.53001515158|159.53001515158|159.53001515158||159.53001515158|159.53001515158|159.53001515158|159.53001515158|159.53001515158|159.53001515158|159.53001515158|159.53001515158|159.53001515158|159.53001515158|159.53001515158|159.53001515158|159.53001515158|159.53001515158|159.53001515158|159.53001515158|159.53001515158|159.53001515158|159.53001515158|159.53001515158|161.23589087706|161.23589087706|161.23589087706|161.23589087706|161.23589087706|161.23589087706|161.23589087706|161.23589087706|161.23589087706|161.23589087706|161.23589087706|161.23589087706|161.23589087706||161.23589087706|161.23589087706|161.23589087706|161.23589087706|161.23589087706|161.23589087706|161.23589087706|161.23589087706|161.23589087706|161.23589087706|161.23589087706|161.23589087706|161.23589087706|161.23589087706|161.23589087706|161.23589087706|161.23589087706|161.23589087706|161.23589087706|161.23589087706|161.23589087706|161.23589087706|161.23589087706|161.23589087706||161.23589087706|161.23589087706|161.23589087706|161.23589087706|161.23589087706|161.23589087706|161.23589087706|161.23589087706|161.23589087706||161.23589087706|161.23589087706|161.23589087706|161.23589087706||161.23589087706|161.23589087706|157.43386308359|157.43386308359|157.43386308359|157.43386308359|157.43386308359|157.43386308359|157.43386308359|157.43386308359|157.43386308359|157.43386308359|157.43386308359|157.43386308359|157.43386308359|157.43386308359|157.43386308359|157.43386308359|157.43386308359|157.43386308359|157.43386308359||157.43386308359|157.43386308359|157.43386308359|157.43386308359|157.43386308359|157.43386308359|157.43386308359|157.43386308359|157.43386308359|157.43386308359|157.43386308359|157.43386308359|157.43386308359|157.43386308359|157.43386308359|157.43386308359|157.43386308359|157.43386308359|157.43386308359|157.43386308359|157.43386308359|157.43386308359|157.43386308359|157.43386308359|157.43386308359|157.43386308359|157.43386308359|157.43386308359|162.71224842241|162.71224842241|162.71224842241|162.71224842241|162.71224842241|162.71224842241|162.71224842241|162.71224842241
01180|15492|/equities/atricure|R2000GROWTH|158.32855256018|158.32855256018|158.32855256018|158.32855256018|158.32855256018|158.32855256018|158.32855256018|158.32855256018|158.32855256018|158.32855256018|158.32855256018|158.32855256018|158.32855256018||158.32855256018|158.32855256018|158.32855256018|158.32855256018|158.32855256018|158.32855256018|158.32855256018|158.32855256018|158.32855256018|158.32855256018|158.32855256018|158.32855256018|158.32855256018|158.32855256018|158.32855256018|158.32855256018|158.32855256018|158.32855256018|126.54641934235|126.54641934235|126.54641934235|126.54641934235|126.54641934235|126.54641934235|126.54641934235|126.54641934235|126.54641934235|126.54641934235|126.54641934235|126.54641934235|126.54641934235|126.54641934235|126.54641934235|126.54641934235|126.54641934235|126.54641934235|126.54641934235|126.54641934235|126.54641934235|126.54641934235|126.54641934235|126.54641934235|126.54641934235||126.54641934235|126.54641934235|126.54641934235|126.54641934235|126.54641934235|126.54641934235|126.54641934235|126.54641934235|126.54641934235|126.54641934235||126.54641934235|126.54641934235|126.54641934235|126.54641934235|126.54641934235|126.54641934235|126.54641934235|126.54641934235|126.54641934235|126.54641934235|126.54641934235|126.54641934235|126.54641934235|126.54641934235||126.54641934235|126.54641934235|126.54641934235|126.54641934235|126.54641934235|126.54641934235|126.54641934235|126.54641934235|126.54641934235|126.54641934235|126.54641934235|126.54641934235|126.54641934235|126.54641934235|126.54641934235|126.54641934235|126.54641934235|126.54641934235|126.54641934235|126.54641934235|126.54641934235|126.54641934235|126.54641934235|126.54641934235|126.54641934235|126.54641934235|126.54641934235|126.54641934235|126.54641934235|126.54641934235|126.54641934235|126.54641934235|126.54641934235|126.54641934235|126.54641934235||126.54641934235|126.54641934235|126.54641934235|126.54641934235|126.54641934235|126.54641934235|126.54641934235|126.54641934235|126.54641934235|126.54641934235|126.54641934235|126.54641934235|126.54641934235|126.54641934235|126.54641934235|126.54641934235|126.54641934235|126.54641934235|126.54641934235|126.54641934235|126.54641934235|126.54641934235|126.54641934235|126.54641934235|126.54641934235|126.54641934235|126.54641934235|126.54641934235|126.54641934235|126.54641934235|126.54641934235|126.54641934235|126.54641934235||126.54641934235|126.54641934235|122.80456426907|122.80456426907|122.80456426907|122.80456426907|122.80456426907|122.80456426907|122.80456426907|122.80456426907|122.80456426907|122.80456426907|122.80456426907|122.80456426907|122.80456426907|122.80456426907|122.80456426907|122.80456426907|122.80456426907|122.80456426907|122.80456426907|122.80456426907|122.80456426907|122.80456426907||122.80456426907|122.80456426907|122.80456426907|122.80456426907|122.80456426907|122.80456426907|122.80456426907|122.80456426907|122.80456426907||122.80456426907|122.80456426907|122.80456426907|122.80456426907||122.80456426907|122.80456426907|122.80456426907|122.80456426907|122.80456426907|122.80456426907|122.80456426907|122.80456426907|122.80456426907|122.80456426907|122.80456426907|122.80456426907|122.80456426907|122.80456426907|122.80456426907|122.80456426907|122.80456426907|122.80456426907|122.80456426907|122.80456426907|122.80456426907||122.80456426907|122.80456426907|122.80456426907|122.80456426907|122.80456426907|122.80456426907|122.80456426907|122.80456426907|122.80456426907|122.80456426907|122.80456426907|122.80456426907|122.80456426907|122.80456426907|122.80456426907|122.80456426907|122.80456426907|122.80456426907|122.80456426907|122.80456426907|122.80456426907|122.80456426907|122.80456426907|122.80456426907|122.80456426907|122.80456426907|122.80456426907|122.80456426907|122.80456426907|122.80456426907|122.80456426907|122.80456426907|122.80456426907|122.80456426907|122.80456426907|122.80456426907
01181|101906|/equities/srvsfrst-bn|R2000GROWTH/R2000VALUE|109.86904718425|109.86904718425|109.86904718425|109.86904718425|109.86904718425|109.86904718425|109.86904718425|109.86904718425|109.86904718425|109.86904718425|109.86904718425|109.86904718425|93.523082776566||93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566||93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566||93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566||93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566||93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566||93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566||93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566||93.523082776566|93.523082776566|93.523082776566|93.523082776566||93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566||93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|109.21638516024|109.21638516024|109.21638516024|109.21638516024|109.21638516024|109.21638516024|109.21638516024|109.21638516024|109.21638516024
01182|1096499|/equities/axonics-modulation-technologies|R2000GROWTH|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656||84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656||84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656||84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656||84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656||84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|91.180275408722|91.180275408722|91.180275408722|91.180275408722|91.180275408722|91.180275408722|91.180275408722|91.180275408722|91.180275408722|91.180275408722|91.180275408722|91.180275408722|91.180275408722|91.180275408722|91.180275408722|91.180275408722|91.180275408722|91.180275408722|91.180275408722|91.180275408722||91.180275408722|91.180275408722|91.180275408722|91.180275408722|91.180275408722|91.180275408722|91.180275408722|104.61012299938|104.61012299938|104.61012299938|104.61012299938|104.61012299938|104.61012299938|104.61012299938|104.61012299938|104.61012299938|104.61012299938|104.61012299938|104.61012299938|104.61012299938|104.61012299938|104.61012299938|104.61012299938|104.61012299938||104.61012299938|104.61012299938|102.33721348782|102.33721348782|102.33721348782|102.33721348782|102.33721348782|102.33721348782|102.33721348782||102.33721348782|102.33721348782|102.33721348782|102.33721348782||102.33721348782|102.33721348782|102.33721348782|102.33721348782|102.33721348782|102.33721348782|102.33721348782|102.33721348782|102.33721348782|102.33721348782|102.33721348782|102.33721348782|102.33721348782|102.33721348782|102.33721348782|102.33721348782|102.33721348782|102.33721348782|102.33721348782|102.33721348782|102.33721348782||102.33721348782|102.33721348782|102.33721348782|102.33721348782|102.33721348782|102.33721348782|102.33721348782|102.33721348782|102.33721348782|102.33721348782|102.33721348782|102.33721348782|102.33721348782|102.33721348782|102.33721348782|102.33721348782|102.33721348782|102.33721348782|102.33721348782|102.33721348782|102.33721348782|102.33721348782|102.33721348782|102.33721348782|102.33721348782|102.33721348782|102.33721348782|102.33721348782|102.33721348782|102.33721348782|102.33721348782|102.33721348782|102.33721348782|102.33721348782|102.33721348782|102.33721348782
01183|16538|/equities/liveperson|R2000GROWTH|73.080608874946|73.080608874946|73.080608874946|73.080608874946|73.080608874946|73.080608874946|73.080608874946|73.080608874946|73.080608874946|73.080608874946|73.080608874946|73.080608874946|73.080608874946||73.080608874946|73.080608874946|73.080608874946|73.080608874946|73.080608874946|73.080608874946|91.199142519244|91.199142519244|91.199142519244|91.199142519244|91.199142519244|91.199142519244|91.199142519244|91.199142519244|91.199142519244|91.199142519244|91.199142519244|91.199142519244|91.199142519244|91.199142519244|91.199142519244|91.199142519244|91.199142519244|91.199142519244|91.199142519244|91.199142519244|91.199142519244|91.199142519244|91.199142519244|91.199142519244|91.199142519244|91.199142519244|91.199142519244|91.199142519244|91.199142519244|91.199142519244|91.199142519244|91.199142519244|91.199142519244|91.199142519244|91.199142519244|91.199142519244|91.199142519244||91.199142519244|91.199142519244|91.199142519244|91.199142519244|91.199142519244|91.199142519244|91.199142519244|91.199142519244|103.48134313606|103.48134313606||103.48134313606|103.48134313606|103.48134313606|103.48134313606|103.48134313606|103.48134313606|103.48134313606|103.48134313606|103.48134313606|103.48134313606|103.48134313606|103.48134313606|103.48134313606|103.48134313606||103.48134313606|103.48134313606|103.48134313606|103.48134313606|103.48134313606|103.48134313606|103.48134313606|103.48134313606|103.48134313606|103.48134313606|103.48134313606|103.48134313606|103.48134313606|103.48134313606|103.48134313606|103.48134313606|103.48134313606|103.48134313606|103.48134313606|103.48134313606|103.48134313606|103.48134313606|103.48134313606|103.48134313606|103.48134313606|103.48134313606|103.48134313606|103.48134313606|103.48134313606|103.48134313606|103.48134313606|103.48134313606|103.48134313606|103.48134313606|103.48134313606||103.48134313606|103.48134313606|103.48134313606|103.48134313606|103.48134313606|103.48134313606|103.48134313606|103.48134313606|103.48134313606|103.48134313606|103.48134313606|103.48134313606|103.48134313606|103.48134313606|103.48134313606|103.48134313606|103.48134313606|103.48134313606|103.48134313606|103.48134313606|103.48134313606|103.48134313606|103.48134313606|103.48134313606|103.48134313606|103.48134313606|103.48134313606|103.48134313606|103.48134313606|103.48134313606|103.48134313606|103.48134313606|103.48134313606||103.48134313606|103.48134313606|103.48134313606|103.48134313606|103.48134313606|103.48134313606|83.701099340028|83.701099340028|83.701099340028|83.701099340028|83.701099340028|83.701099340028|83.701099340028|83.701099340028|83.701099340028|83.701099340028|83.701099340028|83.701099340028|83.701099340028|83.701099340028|83.701099340028|83.701099340028|83.701099340028|83.701099340028||83.701099340028|83.701099340028|83.701099340028|83.701099340028|83.701099340028|83.701099340028|83.701099340028|83.701099340028|83.701099340028||83.701099340028|83.701099340028|83.701099340028|83.701099340028||83.701099340028|83.701099340028|83.701099340028|83.701099340028|83.701099340028|83.701099340028|83.701099340028|83.701099340028|83.701099340028|83.701099340028|83.701099340028|83.701099340028|83.701099340028|83.701099340028|83.701099340028|83.701099340028|83.701099340028|83.701099340028|83.701099340028|83.701099340028|83.701099340028||83.701099340028|83.701099340028|83.701099340028|83.701099340028|81.970697907207|81.970697907207|81.970697907207|81.970697907207|81.970697907207|81.970697907207|81.970697907207|81.970697907207|81.970697907207|81.970697907207|81.970697907207|81.970697907207|81.970697907207|81.970697907207|81.970697907207|81.970697907207|81.970697907207|81.970697907207|81.970697907207|81.970697907207|81.970697907207|81.970697907207|81.970697907207|81.970697907207|81.970697907207|81.970697907207|81.970697907207|81.970697907207|81.970697907207|81.970697907207|81.970697907207|81.970697907207
01184|21089|/equities/skyline-corp|R2000GROWTH|137.09320627976|147.36768099901|147.36768099901|147.36768099901|147.36768099901|147.36768099901|147.36768099901|147.36768099901|147.36768099901|147.36768099901|147.36768099901|147.36768099901|147.36768099901||147.36768099901|147.36768099901|147.36768099901|147.36768099901|163.18522484304|163.18522484304|163.18522484304|163.18522484304|163.18522484304|163.18522484304|163.18522484304|163.18522484304|169.38646326311|169.38646326311|169.38646326311|169.38646326311|169.38646326311|169.38646326311|169.38646326311|169.38646326311|169.38646326311|169.38646326311|169.38646326311|169.38646326311|169.38646326311|169.38646326311|169.38646326311|169.38646326311|169.38646326311|169.38646326311|169.38646326311|169.38646326311|169.38646326311|169.38646326311|169.38646326311|169.38646326311|169.38646326311|169.38646326311|166.63367495288|166.63367495288|166.63367495288|166.63367495288|166.63367495288||166.63367495288|166.63367495288|166.63367495288|166.63367495288|166.63367495288|166.63367495288|166.63367495288|166.63367495288|166.63367495288|166.63367495288||166.63367495288|166.63367495288|166.63367495288|166.63367495288|166.63367495288|166.63367495288|166.63367495288|166.63367495288|166.63367495288|166.63367495288|166.63367495288|166.63367495288|166.63367495288|166.63367495288||166.63367495288|166.63367495288|166.63367495288|166.63367495288|166.63367495288|166.63367495288|166.63367495288|166.63367495288|166.63367495288|166.63367495288|166.63367495288|179.0162274023|179.0162274023|179.0162274023|179.0162274023|179.0162274023|179.0162274023|179.0162274023|179.0162274023|179.0162274023|179.0162274023|179.0162274023|179.0162274023|179.0162274023|179.0162274023|179.0162274023|179.0162274023|179.0162274023|179.0162274023|179.0162274023|179.0162274023|179.0162274023|179.0162274023|179.0162274023|179.0162274023||179.0162274023|179.0162274023|146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405||146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405||146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405||146.84173487405|146.84173487405|146.84173487405|162.5992258513||162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513||162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513
01185|9240|/equities/southwestern-energy-company|R2000GROWTH|91.600116692014|91.600116692014|91.600116692014|91.600116692014|77.127847404949|77.127847404949|77.127847404949|77.127847404949|77.127847404949|77.127847404949|77.127847404949|77.127847404949|77.127847404949||77.127847404949|77.127847404949|77.127847404949|77.127847404949|77.127847404949|77.127847404949|77.127847404949|77.127847404949|77.127847404949|77.127847404949|77.127847404949|77.127847404949|77.127847404949|77.127847404949|77.127847404949|77.127847404949|77.127847404949|77.127847404949|77.127847404949|77.127847404949|77.127847404949|77.127847404949|77.127847404949|77.127847404949|77.127847404949|77.127847404949|77.127847404949|77.127847404949|77.127847404949|77.127847404949|77.127847404949|77.127847404949|77.127847404949|77.127847404949|77.127847404949|77.127847404949|77.127847404949|77.127847404949|77.127847404949|77.127847404949|77.127847404949|77.127847404949|77.127847404949||77.127847404949|77.127847404949|77.127847404949|77.127847404949|77.127847404949|77.127847404949|77.127847404949|77.127847404949|77.127847404949|77.127847404949||77.127847404949|77.127847404949|91.893255736726|91.893255736726|91.893255736726|91.893255736726|91.893255736726|91.893255736726|91.893255736726|91.893255736726|91.893255736726|91.893255736726|101.86254280062|101.86254280062||101.86254280062|101.86254280062|101.86254280062|101.86254280062|101.86254280062|101.86254280062|101.86254280062|119.60049172894|119.60049172894|119.60049172894|119.60049172894|119.60049172894|119.60049172894|119.60049172894|119.60049172894|119.60049172894|119.60049172894|119.60049172894|119.60049172894|119.60049172894|119.60049172894|119.60049172894|119.60049172894|119.60049172894|119.60049172894|119.60049172894|119.60049172894|119.60049172894|119.60049172894|119.60049172894|119.60049172894|119.60049172894|119.60049172894|119.60049172894|119.60049172894||119.60049172894|119.60049172894|119.60049172894|119.60049172894|119.60049172894|119.60049172894|119.60049172894|119.60049172894|119.60049172894|119.60049172894|119.60049172894|119.60049172894|119.60049172894|119.60049172894|119.60049172894|119.60049172894|119.60049172894|119.60049172894|119.60049172894|119.60049172894|119.60049172894|119.60049172894|119.60049172894|119.60049172894|119.60049172894|111.88386178185|111.88386178185|111.88386178185|111.88386178185|111.88386178185|111.88386178185|111.88386178185|111.88386178185||111.88386178185|111.88386178185|111.88386178185|111.88386178185|111.88386178185|111.88386178185|111.88386178185|111.88386178185|111.88386178185|111.88386178185|111.88386178185|111.88386178185|111.88386178185|111.88386178185|111.88386178185|111.88386178185|111.88386178185|111.88386178185|111.88386178185|111.88386178185|111.88386178185|111.88386178185|111.88386178185|111.88386178185||111.88386178185|111.88386178185|111.88386178185|111.88386178185|111.88386178185|111.88386178185|111.88386178185|111.88386178185|111.88386178185||111.88386178185|111.88386178185|111.88386178185|111.88386178185||111.88386178185|111.88386178185|111.88386178185|111.88386178185|111.88386178185|111.88386178185|111.88386178185|111.88386178185|111.88386178185|111.88386178185|111.88386178185|111.88386178185|111.88386178185|111.88386178185|111.88386178185|134.11310971753|134.11310971753|134.11310971753|134.11310971753|134.11310971753|134.11310971753||134.11310971753|134.11310971753|134.11310971753|134.11310971753|134.11310971753|134.11310971753|134.11310971753|134.11310971753|134.11310971753|134.11310971753|134.11310971753|134.11310971753|134.11310971753|134.11310971753|134.11310971753|134.11310971753|134.11310971753|134.11310971753|134.11310971753|134.11310971753|134.11310971753|134.11310971753|134.11310971753|134.11310971753|134.11310971753|134.11310971753|134.11310971753|134.11310971753|134.11310971753|134.11310971753|134.11310971753|134.11310971753|134.11310971753|134.11310971753|134.11310971753|134.11310971753
01186|960625|/equities/livanova-plc|R2000GROWTH/R2000VALUE|68.22296254192|68.22296254192|68.22296254192|68.22296254192|68.22296254192|73.958439527259|73.958439527259|73.958439527259|73.958439527259|73.958439527259|65.766557166589|65.766557166589|65.766557166589||65.766557166589|65.766557166589|65.766557166589|65.766557166589|65.766557166589|65.766557166589|65.766557166589|65.766557166589|65.766557166589|65.766557166589|65.766557166589|65.766557166589|65.766557166589|65.766557166589|65.766557166589|65.766557166589|65.766557166589|65.766557166589|65.766557166589|65.766557166589|65.766557166589|65.766557166589|65.766557166589|65.766557166589|65.766557166589|65.766557166589|65.766557166589|65.766557166589|65.766557166589|65.766557166589|65.766557166589|65.766557166589|65.766557166589|65.766557166589|65.766557166589|65.766557166589|65.766557166589|65.766557166589|65.766557166589|65.766557166589|65.766557166589|65.766557166589|65.766557166589||65.766557166589|65.766557166589|65.766557166589|65.766557166589|65.766557166589|65.766557166589|65.766557166589|65.766557166589|65.766557166589|65.766557166589||65.766557166589|65.766557166589|65.766557166589|65.766557166589|65.766557166589|65.766557166589|65.766557166589|65.766557166589|65.766557166589|65.766557166589|65.766557166589|65.766557166589|65.766557166589|65.766557166589||65.766557166589|65.766557166589|67.424526267507|67.424526267507|67.424526267507|67.424526267507|67.424526267507|67.424526267507|67.424526267507|67.424526267507|67.424526267507|67.424526267507|67.424526267507|67.424526267507|67.424526267507|67.424526267507|67.424526267507|67.424526267507|67.424526267507|67.424526267507|67.424526267507|67.424526267507|67.424526267507|67.424526267507|67.424526267507|67.424526267507|67.424526267507|67.424526267507|67.424526267507|67.424526267507|67.424526267507|67.424526267507|67.424526267507|67.424526267507|67.424526267507||67.424526267507|67.424526267507|67.424526267507|67.424526267507|67.424526267507|67.424526267507|67.424526267507|67.424526267507|67.424526267507|67.424526267507|67.424526267507|67.424526267507|67.424526267507|67.424526267507|67.424526267507|67.424526267507|67.424526267507|67.424526267507|67.424526267507|67.424526267507|67.424526267507|67.424526267507|67.424526267507|67.424526267507|67.424526267507|67.424526267507|67.424526267507|67.424526267507|67.424526267507|67.424526267507|67.424526267507|67.424526267507|72.264049674187||72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187||72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187||72.264049674187|72.264049674187|72.264049674187|72.264049674187||72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187||72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187
01187|20698|/equities/quaker-chemical-corp|R2000GROWTH|175.71459386619|175.71459386619|175.71459386619|188.42175716971|188.42175716971|188.42175716971|188.42175716971|188.42175716971|188.42175716971|188.42175716971|188.42175716971|188.42175716971|188.42175716971||188.42175716971|188.42175716971|188.42175716971|188.42175716971|188.42175716971|188.42175716971|188.42175716971|188.42175716971|188.42175716971|188.42175716971|188.42175716971|188.42175716971|188.42175716971|188.42175716971|188.42175716971|188.42175716971|188.42175716971|188.42175716971|188.42175716971|188.42175716971|188.42175716971|188.42175716971|207.02275138133|207.02275138133|207.02275138133|207.02275138133|207.02275138133|207.02275138133|207.02275138133|207.02275138133|207.02275138133|207.02275138133|207.02275138133|207.02275138133|207.02275138133|207.02275138133|207.02275138133|207.02275138133|207.02275138133|207.02275138133|207.02275138133|207.02275138133|207.02275138133||207.02275138133|207.02275138133|207.02275138133|207.02275138133|207.02275138133|207.02275138133|207.02275138133|207.02275138133|207.02275138133|207.02275138133||207.02275138133|207.02275138133|207.02275138133|207.02275138133|207.02275138133|207.02275138133|207.02275138133|207.02275138133|207.02275138133|207.02275138133|207.02275138133|207.02275138133|207.02275138133|215.74758366473||215.74758366473|215.74758366473|215.74758366473|215.74758366473|215.74758366473|215.74758366473|215.74758366473|215.74758366473|215.74758366473|215.74758366473|215.74758366473|215.74758366473|215.74758366473|215.74758366473|215.74758366473|215.74758366473|215.74758366473|215.74758366473|215.74758366473|215.74758366473|215.74758366473|215.74758366473|215.74758366473|215.74758366473|215.74758366473|215.74758366473|215.74758366473|215.74758366473|215.74758366473|215.74758366473|215.74758366473|215.74758366473|215.74758366473|215.74758366473|215.74758366473||215.74758366473|215.74758366473|215.74758366473|215.74758366473|215.74758366473|215.74758366473|215.74758366473|215.74758366473|215.74758366473|215.74758366473|215.74758366473|215.74758366473|215.74758366473|215.74758366473|215.74758366473|215.74758366473|215.74758366473|215.74758366473|215.74758366473|215.74758366473|214.05016584954|214.05016584954|214.05016584954|214.05016584954|214.05016584954|214.05016584954|214.05016584954|214.05016584954|214.05016584954|214.05016584954|214.05016584954|214.05016584954|214.05016584954||214.05016584954|214.05016584954|214.05016584954|214.05016584954|214.05016584954|214.05016584954|214.05016584954|214.05016584954|214.05016584954|214.05016584954|214.05016584954|214.05016584954|214.05016584954|214.05016584954|214.05016584954|214.05016584954|214.05016584954|214.05016584954|214.05016584954|214.05016584954|214.05016584954|214.05016584954|214.05016584954|214.05016584954||214.05016584954|214.05016584954|214.05016584954|214.05016584954|214.05016584954|214.05016584954|214.05016584954|214.05016584954|214.05016584954||214.05016584954|214.05016584954|214.05016584954|214.05016584954||214.05016584954|214.05016584954|214.05016584954|214.05016584954|214.05016584954|214.05016584954|214.05016584954|193.83510296167|193.83510296167|193.83510296167|193.83510296167|193.83510296167|193.83510296167|193.83510296167|193.83510296167|193.83510296167|193.83510296167|193.83510296167|193.83510296167|193.83510296167|193.83510296167||193.83510296167|193.83510296167|193.83510296167|193.83510296167|193.83510296167|193.83510296167|193.83510296167|193.83510296167|193.83510296167|193.83510296167|193.83510296167|193.83510296167|193.83510296167|193.83510296167|193.83510296167|193.83510296167|193.83510296167|193.83510296167|193.83510296167|193.83510296167|193.83510296167|193.83510296167|193.83510296167|193.83510296167|193.83510296167|193.83510296167|193.83510296167|193.83510296167|193.83510296167|193.83510296167|193.83510296167|193.83510296167|193.83510296167|193.83510296167|193.83510296167|193.83510296167
01188|21136|/equities/rogers-corp|R2000GROWTH/R2000VALUE|122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272||122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288||126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288||126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288||126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288||126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288||126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288||126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288||126.06246867288|126.06246867288|126.06246867288|126.06246867288||126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288||126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288
01189|50936|/equities/cryoport-inc|R2000GROWTH|40.273733035439|40.273733035439|40.273733035439|40.273733035439|40.273733035439|40.273733035439|40.273733035439|40.273733035439|40.273733035439|40.273733035439|40.273733035439|40.273733035439|40.273733035439||40.273733035439|40.273733035439|40.273733035439|40.273733035439|40.273733035439|40.273733035439|40.273733035439|40.273733035439|40.273733035439|40.273733035439|40.273733035439|40.273733035439|40.273733035439|40.273733035439|40.273733035439|40.273733035439|40.273733035439|40.273733035439|40.273733035439|40.273733035439|40.273733035439|40.273733035439|40.273733035439|40.273733035439|40.273733035439|40.273733035439|40.273733035439|40.273733035439|40.273733035439|40.273733035439|40.273733035439|40.273733035439|40.273733035439|40.273733035439|40.273733035439|40.273733035439|40.273733035439|53.514221790958|53.514221790958|53.514221790958|53.514221790958|53.514221790958|53.514221790958||53.514221790958|53.514221790958|53.514221790958|53.514221790958|53.514221790958|53.514221790958|53.514221790958|53.514221790958|53.514221790958|53.514221790958||53.514221790958|53.514221790958|53.514221790958|53.514221790958|64.798176193251|64.798176193251|64.798176193251|64.798176193251|64.798176193251|64.798176193251|64.798176193251|64.798176193251|64.798176193251|64.798176193251||64.798176193251|64.798176193251|64.798176193251|64.798176193251|64.798176193251|64.798176193251|64.798176193251|64.798176193251|64.798176193251|64.798176193251|64.798176193251|64.798176193251|64.798176193251|64.798176193251|64.798176193251|64.798176193251|64.798176193251|64.798176193251|64.798176193251|64.798176193251|64.798176193251|64.798176193251|64.798176193251|64.798176193251|64.798176193251|64.798176193251|64.798176193251|64.798176193251|64.798176193251|64.798176193251|64.798176193251|64.798176193251|64.798176193251|64.798176193251|64.798176193251||64.798176193251|64.798176193251|64.798176193251|64.798176193251|64.798176193251|64.798176193251|64.798176193251|64.798176193251|64.798176193251|64.798176193251|64.798176193251|64.798176193251|64.798176193251|64.798176193251|64.798176193251|64.798176193251|64.798176193251|64.798176193251|64.798176193251|64.798176193251|79.258006988173|79.258006988173|79.258006988173|79.258006988173|79.258006988173|79.258006988173|79.258006988173|79.258006988173|79.258006988173|79.258006988173|79.258006988173|79.258006988173|79.258006988173||79.258006988173|79.258006988173|79.258006988173|79.258006988173|79.258006988173|79.258006988173|79.258006988173|74.863518454872|74.863518454872|74.863518454872|74.863518454872|74.863518454872|74.863518454872|74.863518454872|74.863518454872|74.863518454872|74.863518454872|74.863518454872|74.863518454872|74.863518454872|74.863518454872|74.863518454872|74.863518454872|74.863518454872||74.863518454872|74.863518454872|74.863518454872|74.863518454872|74.863518454872|74.863518454872|74.863518454872|74.863518454872|74.863518454872||74.863518454872|74.863518454872|74.863518454872|74.863518454872||74.863518454872|74.863518454872|74.863518454872|74.863518454872|74.863518454872|74.863518454872|74.863518454872|74.863518454872|74.863518454872|74.863518454872|74.863518454872|74.863518454872|74.863518454872|74.863518454872|74.863518454872|74.863518454872|74.863518454872|74.863518454872|74.863518454872|74.863518454872|74.863518454872||74.863518454872|74.863518454872|74.863518454872|74.863518454872|74.863518454872|74.863518454872|74.863518454872|74.863518454872|74.863518454872|74.863518454872|74.863518454872|74.863518454872|74.863518454872|74.863518454872|74.863518454872|74.863518454872|74.863518454872|74.863518454872|74.863518454872|74.863518454872|74.863518454872|74.863518454872|74.863518454872|74.863518454872|74.863518454872|74.863518454872|74.863518454872|74.863518454872|74.863518454872|74.863518454872|74.863518454872|74.863518454872|74.863518454872|74.863518454872|74.863518454872|74.863518454872
01190|17106|/equities/sanderson-farms|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01191|1057699|/equities/nebula-acquisition|R2000GROWTH|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245||384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245||384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245||384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245||384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245||384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245||344.1555209914|344.1555209914|344.1555209914|344.1555209914|344.1555209914|344.1555209914|344.1555209914|344.1555209914|344.1555209914|344.1555209914|344.1555209914|344.1555209914|344.1555209914|344.1555209914|344.1555209914|344.1555209914|344.1555209914|344.1555209914|344.1555209914|344.1555209914|344.1555209914|344.1555209914|344.1555209914|344.1555209914||344.1555209914|344.1555209914|344.1555209914|344.1555209914|344.1555209914|344.1555209914|344.1555209914|344.1555209914|344.1555209914||344.1555209914|344.1555209914|344.1555209914|344.1555209914||344.1555209914|344.1555209914|344.1555209914|344.1555209914|344.1555209914|344.1555209914|344.1555209914|344.1555209914|344.1555209914|344.1555209914|344.1555209914|344.1555209914|344.1555209914|344.1555209914|344.1555209914|344.1555209914|344.1555209914|344.1555209914|344.1555209914|344.1555209914|344.1555209914||344.1555209914|344.1555209914|344.1555209914|344.1555209914|344.1555209914|344.1555209914|344.1555209914|344.1555209914|344.1555209914|344.1555209914|344.1555209914|344.1555209914|344.1555209914|344.1555209914|344.1555209914|344.1555209914|344.1555209914|344.1555209914|344.1555209914|344.1555209914|344.1555209914|344.1555209914|344.1555209914|344.1555209914|344.1555209914|344.1555209914|344.1555209914|344.1555209914|344.1555209914|344.1555209914|344.1555209914|344.1555209914|344.1555209914|344.1555209914|344.1555209914|344.1555209914
01192|17026|/equities/rent-a-center-inc|R2000GROWTH/R2000VALUE|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028||191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028||191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|159.52841995632|159.52841995632|159.52841995632||159.52841995632|159.52841995632|159.52841995632|159.52841995632|159.52841995632|159.52841995632|159.52841995632|159.52841995632|159.52841995632|159.52841995632|159.52841995632|159.52841995632|159.52841995632|159.52841995632||159.52841995632|159.52841995632|159.52841995632|159.52841995632|159.52841995632|159.52841995632|159.52841995632|159.52841995632|159.52841995632|159.52841995632|159.52841995632|159.52841995632|159.52841995632|159.52841995632|159.52841995632|159.52841995632|159.52841995632|159.52841995632|159.52841995632|159.52841995632|159.52841995632|159.52841995632|159.52841995632|159.52841995632|159.52841995632|159.52841995632|159.52841995632|159.52841995632|159.52841995632|159.52841995632|159.52841995632|159.52841995632|159.52841995632|159.52841995632|159.52841995632||159.52841995632|159.52841995632|159.52841995632|159.52841995632|159.52841995632|159.52841995632|159.52841995632|159.52841995632|159.52841995632|159.52841995632|159.52841995632|159.52841995632|159.52841995632|159.52841995632|159.52841995632|159.52841995632|159.52841995632|159.52841995632|159.52841995632|159.52841995632|131.60130666825|131.60130666825|131.60130666825|131.60130666825|131.60130666825|131.60130666825|131.60130666825|131.60130666825|131.60130666825|131.60130666825|131.60130666825|131.60130666825|131.60130666825||131.60130666825|131.60130666825|131.60130666825|131.60130666825|131.60130666825|131.60130666825|131.60130666825|131.60130666825|131.60130666825|131.60130666825|131.60130666825|131.60130666825|131.60130666825|131.60130666825|131.60130666825|131.60130666825|131.60130666825|131.60130666825|131.60130666825|131.60130666825|131.60130666825|131.60130666825|131.60130666825|131.60130666825||131.60130666825|131.60130666825|131.60130666825|131.60130666825|131.60130666825|131.60130666825|131.60130666825|131.60130666825|131.60130666825||131.60130666825|131.60130666825|131.60130666825|131.60130666825||131.60130666825|131.60130666825|131.60130666825|131.60130666825|131.60130666825|131.60130666825|131.60130666825|131.60130666825|131.60130666825|131.60130666825|131.60130666825|131.60130666825|131.60130666825|131.60130666825|131.60130666825|131.60130666825|131.60130666825|131.60130666825|131.60130666825|131.60130666825|131.60130666825||131.60130666825|131.60130666825|131.60130666825|131.60130666825|131.60130666825|131.60130666825|131.60130666825|131.60130666825|131.60130666825|131.60130666825|131.60130666825|131.60130666825|131.60130666825|131.60130666825|131.60130666825|131.60130666825|131.60130666825|131.60130666825|131.60130666825|131.60130666825|131.60130666825|131.60130666825|131.60130666825|131.60130666825|131.60130666825|131.60130666825|131.60130666825|131.60130666825|131.60130666825|131.60130666825|131.60130666825|131.60130666825|131.60130666825|131.60130666825|131.60130666825|131.60130666825
01193|15676|/equities/cogent-communications|R2000GROWTH|72.047475011771|72.047475011771|72.047475011771|72.047475011771|72.047475011771|72.047475011771|72.047475011771|72.047475011771|72.047475011771|67.034002002039|67.034002002039|67.034002002039|67.034002002039||67.034002002039|67.034002002039|67.034002002039|67.034002002039|67.034002002039|67.034002002039|67.034002002039|67.034002002039|67.034002002039|67.034002002039|67.034002002039|67.034002002039|67.034002002039|67.034002002039|67.034002002039|67.034002002039|67.034002002039|69.866385260499|69.866385260499|69.866385260499|69.866385260499|69.866385260499|69.866385260499|69.866385260499|69.866385260499|69.866385260499|69.866385260499|69.866385260499|69.866385260499|69.866385260499|69.866385260499|69.866385260499|69.866385260499|69.866385260499|69.866385260499|69.866385260499|72.136521595097|72.136521595097|72.136521595097|72.136521595097|72.136521595097|72.136521595097|72.136521595097||72.136521595097|72.136521595097|72.136521595097|72.136521595097|72.136521595097|72.136521595097|72.136521595097|72.136521595097|72.136521595097|72.136521595097||72.136521595097|72.136521595097|70.606479191027|70.606479191027|70.606479191027|70.606479191027|70.606479191027|70.606479191027|70.606479191027|70.606479191027|70.606479191027|70.606479191027|70.606479191027|70.606479191027||70.606479191027|70.606479191027|70.606479191027|70.606479191027|70.606479191027|70.606479191027|70.606479191027|70.606479191027|70.606479191027|70.606479191027|70.606479191027|70.606479191027|70.606479191027|70.606479191027|70.606479191027|70.606479191027|68.232005403003|68.232005403003|68.232005403003|68.232005403003|68.232005403003|68.232005403003|68.232005403003|68.232005403003|68.232005403003|68.232005403003|68.232005403003|68.232005403003|68.232005403003|68.232005403003|68.232005403003|68.232005403003|68.232005403003|68.232005403003|68.232005403003||68.232005403003|68.232005403003|68.232005403003|68.232005403003|68.232005403003|68.232005403003|68.232005403003|68.232005403003|68.232005403003|68.232005403003|68.232005403003|68.232005403003|68.232005403003|68.232005403003|68.232005403003|68.232005403003|68.232005403003|68.232005403003|68.232005403003|68.232005403003|68.232005403003|68.232005403003|68.232005403003|68.232005403003|68.232005403003|68.232005403003|68.232005403003|68.232005403003|68.232005403003|68.232005403003|68.232005403003|68.232005403003|68.232005403003||56.459611755801|56.459611755801|56.459611755801|56.459611755801|56.459611755801|56.459611755801|56.459611755801|56.459611755801|56.459611755801|56.459611755801|56.459611755801|56.459611755801|56.459611755801|56.459611755801|56.459611755801|56.459611755801|56.459611755801|56.459611755801|56.459611755801|56.459611755801|56.459611755801|56.459611755801|56.459611755801|56.459611755801||56.459611755801|56.459611755801|56.459611755801|56.459611755801|56.459611755801|56.459611755801|56.459611755801|56.459611755801|56.459611755801||56.459611755801|56.459611755801|56.459611755801|56.459611755801||56.459611755801|56.459611755801|56.459611755801|56.459611755801|56.459611755801|56.459611755801|56.459611755801|56.459611755801|56.459611755801|56.459611755801|56.459611755801|56.459611755801|56.459611755801|56.459611755801|56.459611755801|56.459611755801|56.459611755801|56.459611755801|56.459611755801|56.459611755801|56.459611755801||56.459611755801|56.459611755801|56.459611755801|56.459611755801|56.459611755801|56.459611755801|56.459611755801|56.459611755801|56.459611755801|56.459611755801|56.459611755801|56.459611755801|56.459611755801|56.459611755801|56.459611755801|56.459611755801|56.459611755801|56.459611755801|56.459611755801|56.459611755801|56.459611755801|56.459611755801|56.459611755801|56.459611755801|56.459611755801|56.459611755801|56.459611755801|56.459611755801|56.459611755801|56.459611755801|56.459611755801|56.459611755801|56.459611755801|56.459611755801|56.459611755801|56.459611755801
01194|44409|/equities/lgi-homes|R2000GROWTH|45.487922852614|45.487922852614|45.487922852614|45.487922852614|45.487922852614|45.487922852614|45.487922852614|45.487922852614|45.487922852614|45.487922852614|45.487922852614|45.487922852614|45.487922852614||45.487922852614|45.487922852614|45.487922852614|45.487922852614|45.487922852614|45.487922852614|45.487922852614|45.487922852614|45.487922852614|45.487922852614|45.487922852614|45.487922852614|45.487922852614|47.955724431878|47.955724431878|47.955724431878|47.955724431878|47.955724431878|47.955724431878|47.955724431878|47.955724431878|47.955724431878|47.955724431878|47.955724431878|47.955724431878|47.955724431878|47.955724431878|47.955724431878|47.955724431878|47.955724431878|47.955724431878|47.955724431878|47.955724431878|47.955724431878|47.955724431878|47.955724431878|55.453606577178|55.453606577178|55.453606577178|55.453606577178|55.453606577178|55.453606577178|55.453606577178||55.453606577178|55.453606577178|55.453606577178|55.453606577178|55.453606577178|55.453606577178|55.453606577178|55.453606577178|55.453606577178|55.453606577178||55.453606577178|55.453606577178|55.453606577178|55.453606577178|55.453606577178|55.453606577178|55.453606577178|55.453606577178|55.453606577178|55.453606577178|55.453606577178|55.453606577178|55.453606577178|55.453606577178||55.453606577178|55.453606577178|55.453606577178|55.453606577178|55.453606577178|55.453606577178|55.453606577178|55.453606577178|55.453606577178|55.453606577178|55.453606577178|55.453606577178|55.453606577178|55.453606577178|55.453606577178|55.453606577178|55.453606577178|55.453606577178|55.453606577178|55.453606577178|55.453606577178|55.453606577178|55.453606577178|55.453606577178|55.453606577178|55.453606577178|55.453606577178|55.453606577178|55.453606577178|55.453606577178|55.453606577178|55.453606577178|55.453606577178|55.453606577178|55.453606577178||55.453606577178|55.453606577178|55.453606577178|55.453606577178|55.453606577178|55.453606577178|55.453606577178|55.453606577178|55.453606577178|55.453606577178|55.453606577178|55.453606577178|55.453606577178|55.453606577178|55.453606577178|55.453606577178|55.453606577178|55.453606577178|55.453606577178|55.453606577178|55.453606577178|55.453606577178|55.453606577178|55.453606577178|55.453606577178|55.453606577178|55.453606577178|55.453606577178|55.453606577178|55.453606577178|55.453606577178|55.453606577178|55.453606577178||54.696066062217|54.696066062217|54.696066062217|54.696066062217|54.696066062217|54.696066062217|54.696066062217|54.696066062217|54.696066062217|54.696066062217|54.696066062217|54.696066062217|54.696066062217|54.696066062217|54.696066062217|54.696066062217|54.696066062217|54.696066062217|54.696066062217|54.696066062217|54.696066062217|54.696066062217|54.696066062217|54.696066062217||54.696066062217|54.696066062217|54.696066062217|54.696066062217|63.921916231978|63.921916231978|63.921916231978|63.921916231978|63.921916231978||63.921916231978|63.921916231978|63.921916231978|63.921916231978||63.921916231978|63.921916231978|63.921916231978|63.921916231978|63.921916231978|63.921916231978|63.921916231978|63.921916231978|63.921916231978|63.921916231978|63.921916231978|63.921916231978|63.921916231978|63.921916231978|63.921916231978|63.921916231978|63.921916231978|63.921916231978|63.921916231978|63.921916231978|63.921916231978||63.921916231978|63.921916231978|63.921916231978|63.921916231978|63.921916231978|63.921916231978|63.921916231978|63.921916231978|63.921916231978|63.921916231978|63.921916231978|63.921916231978|63.921916231978|63.921916231978|63.921916231978|63.921916231978|63.921916231978|63.921916231978|63.921916231978|63.921916231978|63.921916231978|63.921916231978|63.921916231978|63.921916231978|63.921916231978|76.009746164522|76.009746164522|76.009746164522|76.009746164522|76.009746164522|76.009746164522|76.009746164522|76.009746164522|76.009746164522|76.009746164522|76.009746164522
01195|20530|/equities/comfort-systems-usa-inc|R2000GROWTH|223.95007817034|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523||186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523||186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523||186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523||186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|201.9125972922|201.9125972922|201.9125972922|201.9125972922|201.9125972922|201.9125972922|201.9125972922|201.9125972922|201.9125972922|201.9125972922|201.9125972922|201.9125972922|201.9125972922||201.9125972922|201.9125972922|201.9125972922|201.9125972922|201.9125972922|201.9125972922|201.9125972922|201.9125972922|201.9125972922|201.9125972922|201.9125972922|201.9125972922|201.9125972922|201.9125972922|201.9125972922|201.9125972922|201.9125972922|201.9125972922|201.9125972922|201.9125972922|201.9125972922|201.9125972922|201.9125972922|201.9125972922|201.9125972922|201.9125972922|201.9125972922|201.9125972922|201.9125972922|201.9125972922|201.9125972922|201.9125972922|201.9125972922||201.9125972922|201.9125972922|201.9125972922|201.9125972922|201.9125972922|201.9125972922|201.9125972922|201.9125972922|201.9125972922|201.9125972922|201.9125972922|201.9125972922|201.9125972922|201.9125972922|201.9125972922|201.9125972922|201.9125972922|201.9125972922|201.9125972922|201.9125972922|201.9125972922|201.9125972922|201.9125972922|201.9125972922||201.9125972922|201.9125972922|201.9125972922|201.9125972922|201.9125972922|201.9125972922|201.9125972922|201.9125972922|201.9125972922||201.9125972922|201.9125972922|201.9125972922|201.9125972922||201.9125972922|201.9125972922|201.9125972922|201.9125972922|201.9125972922|201.9125972922|201.9125972922|201.9125972922|201.9125972922|201.9125972922|201.9125972922|201.9125972922|201.9125972922|201.9125972922|201.9125972922|201.9125972922|201.9125972922|201.9125972922|201.9125972922|201.9125972922|201.9125972922||201.9125972922|201.9125972922|201.9125972922|201.9125972922|201.9125972922|201.9125972922|201.9125972922|201.9125972922|201.9125972922|201.9125972922|201.9125972922|201.9125972922|201.9125972922|201.9125972922|201.9125972922|201.9125972922|201.9125972922|201.9125972922|201.9125972922|201.9125972922|201.9125972922|201.9125972922|201.9125972922|201.9125972922|201.9125972922|201.9125972922|201.9125972922|201.9125972922|201.9125972922|201.9125972922|201.9125972922|201.9125972922|201.9125972922|201.9125972922|201.9125972922|201.9125972922
01196|993270|/equities/innovative-industrial-properties|R2000GROWTH/R2000VALUE|251.94956104732|251.94956104732|251.94956104732|251.94956104732|251.94956104732|251.94956104732|251.94956104732|251.94956104732|251.94956104732|251.94956104732|251.94956104732|251.94956104732|251.94956104732||251.94956104732|251.94956104732|251.94956104732|251.94956104732|251.94956104732|251.94956104732|251.94956104732|251.94956104732|251.94956104732|251.94956104732|251.94956104732|251.94956104732|251.94956104732|251.94956104732|251.94956104732|251.94956104732|251.94956104732|251.94956104732|251.94956104732|251.94956104732|251.94956104732|251.94956104732|251.94956104732|251.94956104732|251.94956104732|251.94956104732|251.94956104732|251.94956104732|251.94956104732|251.94956104732|251.94956104732|251.94956104732|251.94956104732|251.94956104732|251.94956104732|251.94956104732|251.94956104732|251.94956104732|251.94956104732|251.94956104732|251.94956104732|251.94956104732|251.94956104732||251.94956104732|251.94956104732|251.94956104732|251.94956104732|251.94956104732|251.94956104732|251.94956104732|251.94956104732|251.94956104732|251.94956104732||251.94956104732|251.94956104732|251.94956104732|251.94956104732|278.1667800688|278.1667800688|278.1667800688|278.1667800688|278.1667800688|278.1667800688|278.1667800688|278.1667800688|278.1667800688|303.54297257617||303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617||303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617||303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617||303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617||303.54297257617|303.54297257617|303.54297257617|303.54297257617||303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617||303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617
01197|15913|/equities/diodes-inc|R2000GROWTH/R2000VALUE|153.86262410459|153.86262410459|153.86262410459|153.86262410459|153.86262410459|153.86262410459|153.86262410459|153.86262410459|153.86262410459|153.86262410459|153.86262410459|153.86262410459|153.86262410459||153.86262410459|153.86262410459|153.86262410459|153.86262410459|153.86262410459|153.86262410459|153.86262410459|153.86262410459|153.86262410459|153.86262410459|153.86262410459|153.86262410459|153.86262410459|153.86262410459|153.86262410459|153.86262410459|153.86262410459|153.86262410459|153.86262410459|153.86262410459|153.86262410459|170.82560686643|170.82560686643|170.82560686643|170.82560686643|170.82560686643|170.82560686643|170.82560686643|170.82560686643|170.82560686643|170.82560686643|170.82560686643|170.82560686643|170.82560686643|170.82560686643|170.82560686643|170.82560686643|170.82560686643|170.82560686643|170.82560686643|170.82560686643|170.82560686643|170.82560686643||170.82560686643|170.82560686643|170.82560686643|170.82560686643|170.82560686643|170.82560686643|170.82560686643|170.82560686643|170.82560686643|170.82560686643||170.82560686643|170.82560686643|170.82560686643|170.82560686643|170.82560686643|170.82560686643|170.82560686643|170.82560686643|170.82560686643|170.82560686643|170.82560686643|170.82560686643|170.82560686643|170.82560686643||170.82560686643|170.82560686643|170.82560686643|170.82560686643|170.82560686643|170.82560686643|170.82560686643|170.82560686643|170.82560686643|170.82560686643|170.82560686643|170.82560686643|170.82560686643|170.82560686643|170.82560686643|170.82560686643|170.82560686643|170.82560686643|170.82560686643|170.82560686643|170.82560686643|170.82560686643|170.82560686643|170.82560686643|170.82560686643|170.82560686643|170.82560686643|170.82560686643|170.82560686643|170.82560686643|170.82560686643|170.82560686643|170.82560686643|170.82560686643|170.82560686643||170.82560686643|170.82560686643|167.21051552087|167.21051552087|167.21051552087|167.21051552087|167.21051552087|167.21051552087|167.21051552087|167.21051552087|167.21051552087|167.21051552087|167.21051552087|167.21051552087|167.21051552087|167.21051552087|167.21051552087|167.21051552087|167.21051552087|167.21051552087|167.21051552087|167.21051552087|167.21051552087|167.21051552087|167.21051552087|167.21051552087|167.21051552087|167.21051552087|167.21051552087|167.21051552087|167.21051552087|167.21051552087|167.21051552087||167.21051552087|167.21051552087|167.21051552087|167.21051552087|167.21051552087|167.21051552087|167.21051552087|167.21051552087|167.21051552087|167.21051552087|167.21051552087|167.21051552087|167.21051552087|167.21051552087|167.21051552087|167.21051552087|167.21051552087|167.21051552087|167.21051552087|167.21051552087|167.21051552087|167.21051552087|167.21051552087|167.21051552087||167.21051552087|167.21051552087|167.21051552087|167.21051552087|169.77755210875|169.77755210875|169.77755210875|169.77755210875|169.77755210875||169.77755210875|169.77755210875|169.77755210875|169.77755210875||169.77755210875|169.77755210875|169.77755210875|169.77755210875|169.77755210875|169.77755210875|169.77755210875|155.86790065436|155.86790065436|155.86790065436|155.86790065436|155.86790065436|155.86790065436|155.86790065436|155.86790065436|155.86790065436|155.86790065436|155.86790065436|155.86790065436|155.86790065436|155.86790065436||155.86790065436|155.86790065436|155.86790065436|155.86790065436|155.86790065436|155.86790065436|155.86790065436|155.86790065436|155.86790065436|155.86790065436|155.86790065436|155.86790065436|155.86790065436|155.86790065436|155.86790065436|155.86790065436|155.86790065436|155.86790065436|155.86790065436|155.86790065436|155.86790065436|155.86790065436|155.86790065436|155.86790065436|155.86790065436|155.86790065436|155.86790065436|155.86790065436|155.86790065436|155.86790065436|155.86790065436|164.12157464316|164.12157464316|164.12157464316|164.12157464316|164.12157464316
01198|1077150|/equities/exp-world|R2000GROWTH|563.04202995688|563.04202995688|563.04202995688|563.04202995688|563.04202995688|563.04202995688|563.04202995688|563.04202995688|563.04202995688|563.04202995688|563.04202995688|563.04202995688|563.04202995688||563.04202995688|563.04202995688|563.04202995688|563.04202995688|563.04202995688|563.04202995688|563.04202995688|563.04202995688|563.04202995688|563.04202995688|563.04202995688|563.04202995688|353.02654082192|353.02654082192|353.02654082192|353.02654082192|353.02654082192|353.02654082192|353.02654082192|353.02654082192|353.02654082192|353.02654082192|353.02654082192|353.02654082192|353.02654082192|353.02654082192|353.02654082192|353.02654082192|353.02654082192|353.02654082192|353.02654082192|353.02654082192|353.02654082192|353.02654082192|353.02654082192|353.02654082192|353.02654082192|353.02654082192|353.02654082192|353.02654082192|353.02654082192|353.02654082192|353.02654082192||353.02654082192|353.02654082192|353.02654082192|353.02654082192|353.02654082192|353.02654082192|353.02654082192|353.02654082192|353.02654082192|353.02654082192||353.02654082192|353.02654082192|353.02654082192|353.02654082192|353.02654082192|353.02654082192|353.02654082192|353.02654082192|353.02654082192|353.02654082192|353.02654082192|353.02654082192|353.02654082192|353.02654082192||353.02654082192|353.02654082192|353.02654082192|353.02654082192|353.02654082192|353.02654082192|353.02654082192|353.02654082192|353.02654082192|353.02654082192|353.02654082192|353.02654082192|353.02654082192|353.02654082192|353.02654082192|353.02654082192|353.02654082192|353.02654082192|314.32104708399|314.32104708399|314.32104708399|314.32104708399|314.32104708399|314.32104708399|314.32104708399|314.32104708399|314.32104708399|314.32104708399|314.32104708399|314.32104708399|314.32104708399|314.32104708399|314.32104708399|314.32104708399|314.32104708399||314.32104708399|314.32104708399|314.32104708399|314.32104708399|314.32104708399|314.32104708399|314.32104708399|314.32104708399|314.32104708399|314.32104708399|314.32104708399|314.32104708399|314.32104708399|314.32104708399|314.32104708399|314.32104708399|314.32104708399|314.32104708399|314.32104708399|314.32104708399|314.32104708399|314.32104708399|314.32104708399|314.32104708399|314.32104708399|314.32104708399|314.32104708399|314.32104708399|314.32104708399|314.32104708399|314.32104708399|314.32104708399|314.32104708399||314.32104708399|314.32104708399|314.32104708399|314.32104708399|314.32104708399|314.32104708399|314.32104708399|314.32104708399|314.32104708399|314.32104708399|314.32104708399|314.32104708399|314.32104708399|314.32104708399|314.32104708399|314.32104708399|314.32104708399|314.32104708399|314.32104708399|314.32104708399|314.32104708399|314.32104708399|314.32104708399|314.32104708399||314.32104708399|314.32104708399|314.32104708399|314.32104708399|314.32104708399|314.32104708399|314.32104708399|314.32104708399|314.32104708399||314.32104708399|314.32104708399|314.32104708399|314.32104708399||396.40453392354|396.40453392354|396.40453392354|396.40453392354|396.40453392354|396.40453392354|396.40453392354|396.40453392354|396.40453392354|396.40453392354|396.40453392354|396.40453392354|396.40453392354|396.40453392354|396.40453392354|396.40453392354|396.40453392354|396.40453392354|396.40453392354|396.40453392354|396.40453392354||396.40453392354|396.40453392354|396.40453392354|396.40453392354|396.40453392354|396.40453392354|396.40453392354|396.40453392354|396.40453392354|396.40453392354|396.40453392354|396.40453392354|396.40453392354|396.40453392354|396.40453392354|396.40453392354|396.40453392354|396.40453392354|396.40453392354|396.40453392354|396.40453392354|396.40453392354|396.40453392354|396.40453392354|396.40453392354|396.40453392354|396.40453392354|396.40453392354|396.40453392354|396.40453392354|396.40453392354|396.40453392354|396.40453392354|396.40453392354|396.40453392354|396.40453392354
01199|17485|/equities/vicor-corp|R2000GROWTH|314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464||314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758||185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758||185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758||185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758||185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758||185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758||185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758||185.07310951758|185.07310951758|185.07310951758|185.07310951758||185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758||185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|157.2534089417|157.2534089417|157.2534089417|157.2534089417|157.2534089417|157.2534089417|157.2534089417|157.2534089417|157.2534089417|157.2534089417|157.2534089417|157.2534089417|157.2534089417|157.2534089417|157.2534089417|157.2534089417|157.2534089417|157.2534089417|157.2534089417|157.2534089417|157.2534089417|157.2534089417|157.2534089417|157.2534089417|157.2534089417|157.2534089417|157.2534089417
01200|1052244|/equities/cargurus|R2000GROWTH|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194||244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|190.23915581784|190.23915581784|190.23915581784|190.23915581784|190.23915581784|190.23915581784|190.23915581784|190.23915581784|190.23915581784|190.23915581784|190.23915581784|190.23915581784|190.23915581784|190.23915581784|190.23915581784|190.23915581784||190.23915581784|190.23915581784|190.23915581784|190.23915581784|190.23915581784|190.23915581784|190.23915581784|190.23915581784|190.23915581784|190.23915581784||190.23915581784|190.23915581784|190.23915581784|190.23915581784|190.23915581784|190.23915581784|190.23915581784|190.23915581784|190.23915581784|190.23915581784|190.23915581784|190.23915581784|190.23915581784|190.23915581784||190.23915581784|190.23915581784|190.23915581784|190.23915581784|190.23915581784|190.23915581784|190.23915581784|190.23915581784|190.23915581784|190.23915581784|190.23915581784|190.23915581784|190.23915581784|215.28059457931|215.28059457931|215.28059457931|215.28059457931|215.28059457931|215.28059457931|215.28059457931|215.28059457931|215.28059457931|215.28059457931|215.28059457931|215.28059457931|180.52880048579|180.52880048579|180.52880048579|180.52880048579|180.52880048579|180.52880048579|180.52880048579|180.52880048579|180.52880048579|180.52880048579||180.52880048579|180.52880048579|180.52880048579|180.52880048579|180.52880048579|180.52880048579|180.52880048579|180.52880048579|180.52880048579|180.52880048579|180.52880048579|180.52880048579|180.52880048579|180.52880048579|180.52880048579|180.52880048579|180.52880048579|180.52880048579|180.52880048579|180.52880048579|180.52880048579|180.52880048579|180.52880048579|180.52880048579|180.52880048579|180.52880048579|180.52880048579|180.52880048579|180.52880048579|180.52880048579|180.52880048579|180.52880048579|180.52880048579||180.52880048579|180.52880048579|180.52880048579|180.52880048579|180.52880048579|180.52880048579|180.52880048579|180.52880048579|180.52880048579|180.52880048579|180.52880048579|180.52880048579|180.52880048579|180.52880048579|180.52880048579|180.52880048579|180.52880048579|180.52880048579|180.52880048579|180.52880048579|180.52880048579|180.52880048579|180.52880048579|180.52880048579||180.52880048579|180.52880048579|180.52880048579|180.52880048579|180.52880048579|180.52880048579|180.52880048579|180.52880048579|180.52880048579||180.52880048579|180.52880048579|180.52880048579|180.52880048579||180.52880048579|180.52880048579|180.52880048579|180.52880048579|180.52880048579|180.52880048579|180.52880048579|180.52880048579|180.52880048579|180.52880048579|180.52880048579|180.52880048579|180.52880048579|180.52880048579|180.52880048579|180.52880048579|180.52880048579|180.52880048579|180.52880048579|180.52880048579|180.52880048579||180.52880048579|180.52880048579|180.52880048579|180.52880048579|180.52880048579|180.52880048579|180.52880048579|180.52880048579|180.52880048579|180.52880048579|180.52880048579|180.52880048579|180.52880048579|180.52880048579|180.52880048579|180.52880048579|180.52880048579|180.52880048579|180.52880048579|180.52880048579|180.52880048579|180.52880048579|180.52880048579|180.52880048579|180.52880048579|180.52880048579|180.52880048579|180.52880048579|180.52880048579|180.52880048579|180.52880048579|180.52880048579|180.52880048579|180.52880048579|180.52880048579|180.52880048579
01201|15666|/equities/cracker-barrelold-country|R2000GROWTH|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582||60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582||60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582||60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582||60.593624063582|63.021200715129|63.021200715129|63.021200715129|63.021200715129|63.021200715129|63.021200715129|63.021200715129|63.021200715129|63.021200715129|63.021200715129|63.021200715129|63.021200715129|63.021200715129|63.021200715129|63.021200715129|63.021200715129|63.021200715129|63.021200715129|63.021200715129|63.021200715129|63.021200715129|63.021200715129|63.021200715129|63.021200715129|63.021200715129|63.021200715129|63.021200715129|63.021200715129|63.021200715129|68.992501740794|68.992501740794|68.992501740794|68.992501740794|68.992501740794||77.74503813391|77.74503813391|77.74503813391|77.74503813391|77.74503813391|77.74503813391|77.74503813391|77.74503813391|77.74503813391|77.74503813391|77.74503813391|77.74503813391|77.74503813391|77.74503813391|77.74503813391|77.74503813391|77.74503813391|77.74503813391|77.74503813391|77.74503813391|75.446924804369|75.446924804369|75.446924804369|75.446924804369|75.446924804369|75.446924804369|75.446924804369|75.446924804369|75.446924804369|75.446924804369|75.446924804369|75.446924804369|75.446924804369||75.446924804369|75.446924804369|75.446924804369|75.446924804369|75.446924804369|75.446924804369|75.446924804369|75.446924804369|75.446924804369|75.446924804369|75.446924804369|75.446924804369|75.446924804369|75.446924804369|75.446924804369|75.446924804369|75.446924804369|75.446924804369|75.446924804369|75.446924804369|75.446924804369|75.446924804369|75.446924804369|75.446924804369||75.446924804369|75.446924804369|75.446924804369|75.446924804369|75.446924804369|75.446924804369|75.446924804369|75.446924804369|75.446924804369||75.446924804369|75.446924804369|75.446924804369|75.446924804369||75.446924804369|75.446924804369|75.446924804369|75.446924804369|75.446924804369|75.446924804369|75.446924804369|75.446924804369|75.446924804369|75.446924804369|75.446924804369|75.446924804369|75.446924804369|75.446924804369|75.446924804369|75.446924804369|78.500598069263|78.500598069263|78.500598069263|78.500598069263|78.500598069263||78.500598069263|78.500598069263|78.500598069263|78.500598069263|78.500598069263|78.500598069263|78.500598069263|78.500598069263|78.500598069263|78.500598069263|78.500598069263|78.500598069263|78.500598069263|78.500598069263|78.500598069263|78.500598069263|78.500598069263|78.500598069263|78.500598069263|78.500598069263|78.500598069263|78.500598069263|80.89759377275|80.89759377275|80.89759377275|80.89759377275|80.89759377275|80.89759377275|80.89759377275|80.89759377275|80.89759377275|80.89759377275|80.89759377275|80.89759377275|80.89759377275|80.89759377275
01202|39150|/equities/visteon|R2000GROWTH|92.401745530684|92.401745530684|92.401745530684|92.401745530684|92.401745530684|92.401745530684|92.401745530684|92.401745530684|92.401745530684|92.401745530684|92.401745530684|92.401745530684|92.401745530684||92.401745530684|92.401745530684|92.401745530684|92.401745530684|92.401745530684|92.401745530684|92.401745530684|92.401745530684|92.401745530684|92.401745530684|92.401745530684|92.401745530684|92.401745530684|92.401745530684|92.401745530684|92.401745530684|92.401745530684|92.401745530684|98.225537658453|98.225537658453|98.225537658453|98.225537658453|98.225537658453|98.225537658453|98.225537658453|98.225537658453|98.225537658453|98.225537658453|98.225537658453|98.225537658453|98.225537658453|98.225537658453|98.225537658453|98.225537658453|98.225537658453|98.225537658453|98.225537658453|98.225537658453|98.225537658453|108.63013166979|108.63013166979|108.63013166979|108.63013166979||108.63013166979|108.63013166979|108.63013166979|108.63013166979|108.63013166979|108.63013166979|114.11567202398|114.11567202398|114.11567202398|114.11567202398||114.11567202398|114.11567202398|114.11567202398|114.11567202398|114.11567202398|114.11567202398|114.11567202398|114.11567202398|110.6039951771|110.6039951771|110.6039951771|110.6039951771|110.6039951771|110.6039951771||110.6039951771|110.6039951771|110.6039951771|110.6039951771|110.6039951771|110.6039951771|110.6039951771|110.6039951771|110.6039951771|110.6039951771|110.6039951771|110.6039951771|110.6039951771|110.6039951771|110.6039951771|110.6039951771|110.6039951771|110.6039951771|110.6039951771|110.6039951771|110.6039951771|110.6039951771|110.6039951771|110.6039951771|110.6039951771|110.6039951771|110.6039951771|110.6039951771|110.6039951771|110.6039951771|110.6039951771|110.6039951771|110.6039951771|110.6039951771|110.6039951771||110.6039951771|110.6039951771|110.6039951771|110.6039951771|110.6039951771|110.6039951771|110.6039951771|110.6039951771|110.6039951771|110.6039951771|110.6039951771|110.6039951771|110.6039951771|110.6039951771|110.6039951771|103.86619510091|103.86619510091|103.86619510091|103.86619510091|103.86619510091|103.86619510091|103.86619510091|103.86619510091|103.86619510091|103.86619510091|103.86619510091|103.86619510091|103.86619510091|103.86619510091|103.86619510091|103.86619510091|103.86619510091|103.86619510091||103.86619510091|103.86619510091|103.86619510091|103.86619510091|103.86619510091|103.86619510091|103.86619510091|103.86619510091|103.86619510091|103.86619510091|103.86619510091|103.86619510091|103.86619510091|103.86619510091|103.86619510091|103.86619510091|103.86619510091|103.86619510091|103.86619510091|103.86619510091|103.86619510091|103.86619510091|103.86619510091|103.86619510091||103.86619510091|103.86619510091|103.86619510091|103.86619510091|103.86619510091|103.86619510091|103.86619510091|103.86619510091|103.86619510091||103.86619510091|103.86619510091|103.86619510091|103.86619510091||103.86619510091|103.86619510091|103.86619510091|103.86619510091|103.86619510091|103.86619510091|103.86619510091|97.458311143241|97.458311143241|97.458311143241|97.458311143241|97.458311143241|97.458311143241|97.458311143241|97.458311143241|97.458311143241|97.458311143241|97.458311143241|97.458311143241|97.458311143241|97.458311143241||97.458311143241|97.458311143241|97.458311143241|97.458311143241|97.458311143241|97.458311143241|97.458311143241|97.458311143241|97.458311143241|97.458311143241|97.458311143241|97.458311143241|97.458311143241|97.458311143241|97.458311143241|97.458311143241|97.458311143241|97.458311143241|97.458311143241|97.458311143241|97.458311143241|97.458311143241|97.458311143241|97.458311143241|97.458311143241|97.458311143241|97.458311143241|97.458311143241|97.458311143241|97.458311143241|97.458311143241|97.458311143241|97.458311143241|97.458311143241|97.458311143241|97.458311143241
01203|6438|/equities/jds-uniphase-corp|R2000GROWTH/R2000VALUE|43.540269629738|43.540269629738|43.540269629738|43.540269629738|43.540269629738|43.540269629738|43.540269629738|43.540269629738|43.540269629738|43.540269629738|43.540269629738|43.540269629738|43.540269629738||43.540269629738|43.540269629738|43.540269629738|43.540269629738|43.540269629738|43.540269629738|43.540269629738|43.540269629738|43.540269629738|43.540269629738|43.540269629738|43.540269629738|43.540269629738|43.540269629738|43.540269629738|43.540269629738|43.540269629738|43.540269629738|43.540269629738|43.540269629738|43.540269629738|43.540269629738|43.540269629738|43.540269629738|43.540269629738|43.540269629738|38.218698105525|38.218698105525|38.218698105525|38.218698105525|38.218698105525|38.218698105525|38.218698105525|38.218698105525|38.218698105525|38.218698105525|38.218698105525|38.218698105525|38.218698105525|38.218698105525|38.218698105525|38.218698105525|38.218698105525||38.218698105525|38.218698105525|38.218698105525|38.218698105525|38.218698105525|38.218698105525|38.218698105525|38.218698105525|38.218698105525|38.218698105525||38.218698105525|38.218698105525|38.218698105525|38.218698105525|38.218698105525|38.218698105525|38.218698105525|38.218698105525|38.218698105525|38.218698105525|38.218698105525|38.218698105525|38.218698105525|38.218698105525||38.218698105525|38.218698105525|38.218698105525|38.218698105525|38.218698105525|38.218698105525|38.218698105525|38.218698105525|38.218698105525|38.218698105525|38.218698105525|38.218698105525|38.218698105525|38.218698105525|38.218698105525|38.218698105525|38.218698105525|38.218698105525|38.218698105525|38.218698105525|38.218698105525|38.218698105525|38.218698105525|38.218698105525|38.218698105525|38.218698105525|38.218698105525|38.218698105525|38.218698105525|38.218698105525|38.218698105525|38.218698105525|38.218698105525|38.218698105525|38.218698105525||38.218698105525|38.218698105525|38.218698105525|38.218698105525|38.218698105525|38.218698105525|38.218698105525|38.218698105525|38.218698105525|38.218698105525|38.218698105525|38.218698105525|38.218698105525|38.218698105525|38.218698105525|38.218698105525|38.218698105525|38.218698105525|38.218698105525|38.218698105525|38.218698105525|38.218698105525|38.218698105525|38.218698105525|38.218698105525|38.218698105525|38.218698105525|38.218698105525|38.218698105525|38.218698105525|39.426326485784|39.426326485784|39.426326485784||39.426326485784|39.426326485784|39.426326485784|39.426326485784|39.426326485784|39.426326485784|39.426326485784|39.426326485784|39.426326485784|39.426326485784|39.426326485784|39.426326485784|39.426326485784|39.426326485784|39.426326485784|39.426326485784|39.426326485784|39.426326485784|39.426326485784|39.426326485784|39.426326485784|39.426326485784|39.426326485784|39.426326485784||39.426326485784|39.426326485784|39.426326485784|39.426326485784|39.426326485784|39.426326485784|39.426326485784|39.426326485784|39.426326485784||39.426326485784|39.426326485784|39.426326485784|39.426326485784||39.426326485784|39.426326485784|39.426326485784|39.426326485784|39.426326485784|39.426326485784|39.426326485784|39.426326485784|39.426326485784|39.426326485784|39.426326485784|39.426326485784|39.426326485784|39.426326485784|39.426326485784|39.426326485784|39.426326485784|39.426326485784|39.426326485784|39.426326485784|39.426326485784||39.426326485784|39.426326485784|39.426326485784|39.426326485784|39.426326485784|39.426326485784|39.426326485784|39.426326485784|39.426326485784|39.426326485784|39.426326485784|39.426326485784|39.426326485784|39.426326485784|39.426326485784|39.426326485784|39.426326485784|39.426326485784|39.426326485784|39.426326485784|39.426326485784|39.426326485784|39.426326485784|39.426326485784|42.949003775446|42.949003775446|42.949003775446|42.949003775446|42.949003775446|42.949003775446|42.949003775446|42.949003775446|42.949003775446|42.949003775446|42.949003775446|42.949003775446
01204|13938|/equities/3d-systems-corporation|R2000GROWTH/R2000VALUE|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526||-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526||-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526||-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526||-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526||-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-168.52028020545|-168.52028020545|-168.52028020545||-168.52028020545|-168.52028020545|-168.52028020545|-168.52028020545|-168.52028020545|-168.52028020545|-168.52028020545|-168.52028020545|-168.52028020545|-168.52028020545|-168.52028020545|-168.52028020545|-168.52028020545|-168.52028020545|-168.52028020545|-168.52028020545|-168.52028020545|-168.52028020545|-168.52028020545|-168.52028020545|-168.52028020545|-168.52028020545|-168.52028020545|-168.52028020545||-168.52028020545|-168.52028020545|-168.52028020545|-168.52028020545|-168.52028020545|-168.52028020545|-168.52028020545|-168.52028020545|-168.52028020545||-168.52028020545|-168.52028020545|-168.52028020545|-168.52028020545||-168.52028020545|-168.52028020545|-168.52028020545|-168.52028020545|-168.52028020545|-168.52028020545|-168.52028020545|-185.46633966021|-185.46633966021|-185.46633966021|-185.46633966021|-185.46633966021|-185.46633966021|-185.46633966021|-185.46633966021|-185.46633966021|-185.46633966021|-185.46633966021|-185.46633966021|-185.46633966021|-185.46633966021||-185.46633966021|-185.46633966021|-185.46633966021|-185.46633966021|-185.46633966021|-185.46633966021|-185.46633966021|-185.46633966021|-185.46633966021|-185.46633966021|-157.37358160746|-157.37358160746|-157.37358160746|-157.37358160746|-157.37358160746|-157.37358160746|-157.37358160746|-157.37358160746|-157.37358160746|-157.37358160746|-157.37358160746|-157.37358160746|-157.37358160746|-157.37358160746|-157.37358160746|-157.37358160746|-157.37358160746|-157.37358160746|-157.37358160746|-157.37358160746|-157.37358160746|-157.37358160746|-157.37358160746|-157.37358160746|-157.37358160746|-157.37358160746
01205|1137572|/equities/karuna-therapeutics-inc|R2000GROWTH|149.34432029666|149.34432029666|149.34432029666|149.34432029666|163.85714788482|163.85714788482|163.85714788482|163.85714788482|163.85714788482|163.85714788482|163.85714788482|163.85714788482|163.85714788482||163.85714788482|163.85714788482|163.85714788482|163.85714788482|163.85714788482|163.85714788482|163.85714788482|163.85714788482|163.85714788482|163.85714788482|163.85714788482|163.85714788482|163.85714788482|163.85714788482|163.85714788482|163.85714788482|163.85714788482|163.85714788482|163.85714788482|163.85714788482|163.85714788482|163.85714788482|163.85714788482|163.85714788482|163.85714788482|163.85714788482|163.85714788482|163.85714788482|163.85714788482|163.85714788482|163.85714788482|163.85714788482|163.85714788482|163.85714788482|163.85714788482|163.85714788482|163.85714788482|163.85714788482|163.85714788482|163.85714788482|163.85714788482|163.85714788482|163.85714788482||163.85714788482|163.85714788482|163.85714788482|152.78198200899|152.78198200899|152.78198200899|152.78198200899|152.78198200899|152.78198200899|152.78198200899||152.78198200899|152.78198200899|152.78198200899|152.78198200899|152.78198200899|152.78198200899|152.78198200899|152.78198200899|152.78198200899|152.78198200899|152.78198200899|152.78198200899|152.78198200899|152.78198200899||152.78198200899|152.78198200899|152.78198200899|152.78198200899|152.78198200899|152.78198200899|152.78198200899|152.78198200899|152.78198200899|152.78198200899|152.78198200899|152.78198200899|152.78198200899|152.78198200899|152.78198200899|152.78198200899|152.78198200899|152.78198200899|152.78198200899|152.78198200899|152.78198200899|152.78198200899|152.78198200899|152.78198200899|152.78198200899|152.78198200899|152.78198200899|152.78198200899|152.78198200899|152.78198200899|152.78198200899|152.78198200899|152.78198200899|152.78198200899|152.78198200899||152.78198200899|152.78198200899|152.78198200899|152.78198200899|152.78198200899|152.78198200899|152.78198200899|152.78198200899|152.78198200899|152.78198200899|152.78198200899|152.78198200899|152.78198200899|152.78198200899|152.78198200899|152.78198200899|152.78198200899|152.78198200899|152.78198200899|152.78198200899|152.78198200899|152.78198200899|152.78198200899|152.78198200899|152.78198200899|152.78198200899|152.78198200899|152.78198200899|152.78198200899|152.78198200899|152.78198200899|152.78198200899|152.78198200899||152.78198200899|152.78198200899|152.78198200899|152.78198200899|152.78198200899|152.78198200899|152.78198200899|152.78198200899|152.78198200899|152.78198200899|152.78198200899|152.78198200899|152.78198200899|152.78198200899|152.78198200899|152.78198200899|152.78198200899|152.78198200899|152.78198200899|152.78198200899|152.78198200899|152.78198200899|152.78198200899|152.78198200899||152.78198200899|152.78198200899|152.78198200899|152.78198200899|152.78198200899|152.78198200899|152.78198200899|152.78198200899|152.78198200899||152.78198200899|152.78198200899|152.78198200899|152.78198200899||152.78198200899|152.78198200899|152.78198200899|152.78198200899|152.78198200899|152.78198200899|152.78198200899|152.78198200899|152.78198200899|152.78198200899|152.78198200899|152.78198200899|152.78198200899|152.78198200899|179.0483792441|179.0483792441|179.0483792441|179.0483792441|179.0483792441|179.0483792441|179.0483792441||179.0483792441|179.0483792441|179.0483792441|179.0483792441|179.0483792441|179.0483792441|179.0483792441|179.0483792441|179.0483792441|179.0483792441|179.0483792441|179.0483792441|179.0483792441|179.0483792441|179.0483792441|179.0483792441|179.0483792441|179.0483792441|179.0483792441|179.0483792441|179.0483792441|179.0483792441|179.0483792441|179.0483792441|179.0483792441|179.0483792441|179.0483792441|179.0483792441|179.0483792441|179.0483792441|179.0483792441|179.0483792441|179.0483792441|179.0483792441|179.0483792441|179.0483792441
01206|17540|/equities/wd-40-company|R2000GROWTH|64.821936450053|64.821936450053|64.821936450053|64.821936450053|64.821936450053|64.821936450053|64.821936450053|64.821936450053|64.821936450053|64.821936450053|64.821936450053|64.821936450053|64.821936450053||64.821936450053|64.821936450053|64.821936450053|64.821936450053|64.821936450053|64.821936450053|64.821936450053|64.821936450053|64.821936450053|64.821936450053|64.821936450053|64.821936450053|59.575700283121|59.575700283121|59.575700283121|59.575700283121|59.575700283121|59.575700283121|59.575700283121|59.575700283121|59.575700283121|59.575700283121|59.575700283121|59.575700283121|59.575700283121|59.575700283121|59.575700283121|59.575700283121|59.575700283121|59.575700283121|59.575700283121|59.575700283121|59.575700283121|59.575700283121|59.575700283121|59.575700283121|59.575700283121|59.575700283121|59.575700283121|59.575700283121|59.575700283121|59.575700283121|59.575700283121||59.575700283121|59.575700283121|59.575700283121|59.575700283121|59.575700283121|59.575700283121|59.575700283121|64.361631177479|64.361631177479|64.361631177479||64.361631177479|64.361631177479|64.361631177479|64.361631177479|64.361631177479|64.361631177479|64.361631177479|64.361631177479|64.361631177479|64.361631177479|64.361631177479|64.361631177479|64.361631177479|64.361631177479||64.361631177479|64.361631177479|64.361631177479|64.361631177479|64.361631177479|64.361631177479|64.361631177479|64.361631177479|64.361631177479|64.361631177479|64.361631177479|64.361631177479|64.361631177479|71.128827860087|71.128827860087|71.128827860087|71.128827860087|71.128827860087|71.128827860087|67.347278189734|67.347278189734|67.347278189734|67.347278189734|67.347278189734|67.347278189734|67.347278189734|67.347278189734|67.347278189734|67.347278189734|67.347278189734|67.347278189734|67.347278189734|67.347278189734|67.347278189734|67.347278189734||67.347278189734|67.347278189734|67.347278189734|67.347278189734|67.347278189734|67.347278189734|67.347278189734|67.347278189734|67.347278189734|67.347278189734|67.347278189734|67.347278189734|67.347278189734|67.347278189734|67.347278189734|67.347278189734|67.347278189734|67.347278189734|67.347278189734|67.347278189734|67.347278189734|67.347278189734|67.347278189734|67.347278189734|67.347278189734|67.347278189734|67.347278189734|67.347278189734|67.347278189734|67.347278189734|67.347278189734|67.347278189734|67.347278189734||67.347278189734|67.347278189734|67.347278189734|67.347278189734|67.347278189734|67.347278189734|67.347278189734|67.347278189734|67.347278189734|67.347278189734|67.347278189734|67.347278189734|67.347278189734|67.347278189734|67.347278189734|67.347278189734|67.347278189734|67.347278189734|67.347278189734|67.347278189734|67.347278189734|67.347278189734|67.347278189734|67.347278189734||67.347278189734|73.952736625087|73.952736625087|73.952736625087|73.952736625087|73.952736625087|73.952736625087|73.952736625087|73.952736625087||73.952736625087|73.952736625087|73.952736625087|73.952736625087||73.952736625087|73.952736625087|73.952736625087|73.952736625087|73.952736625087|73.952736625087|73.952736625087|73.952736625087|73.952736625087|73.952736625087|73.952736625087|73.952736625087|73.952736625087|73.952736625087|73.952736625087|73.952736625087|73.952736625087|73.952736625087|73.952736625087|73.952736625087|73.952736625087||73.952736625087|73.952736625087|73.952736625087|73.952736625087|73.952736625087|73.952736625087|73.952736625087|73.952736625087|73.952736625087|66.616285142359|66.616285142359|66.616285142359|66.616285142359|66.616285142359|66.616285142359|66.616285142359|66.616285142359|66.616285142359|66.616285142359|66.616285142359|66.616285142359|66.616285142359|66.616285142359|66.616285142359|66.616285142359|66.616285142359|66.616285142359|66.616285142359|66.616285142359|66.616285142359|66.616285142359|66.616285142359|66.616285142359|66.616285142359|66.616285142359|66.616285142359
01207|968965|/equities/manitowoc-foodservice-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01208|945665|/equities/inovalon-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01209|977671|/equities/ingevity-corp|R2000GROWTH|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458||107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458||107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458||107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|80.345170798221|80.345170798221|80.345170798221|80.345170798221|80.345170798221|80.345170798221||80.345170798221|80.345170798221|80.345170798221|80.345170798221|80.345170798221|80.345170798221|80.345170798221|80.345170798221|80.345170798221|80.345170798221|80.345170798221|80.345170798221|80.345170798221|80.345170798221|80.345170798221|80.345170798221|80.345170798221|80.345170798221|80.345170798221|80.345170798221|80.345170798221|80.345170798221|80.345170798221|80.345170798221|80.345170798221|80.345170798221|80.345170798221|80.345170798221|80.345170798221|80.345170798221|80.345170798221|80.345170798221|80.345170798221|80.345170798221|80.345170798221||80.345170798221|80.345170798221|80.345170798221|80.345170798221|80.345170798221|80.345170798221|80.345170798221|80.345170798221|80.345170798221|80.345170798221|80.345170798221|80.345170798221|80.345170798221|80.345170798221|80.345170798221|80.345170798221|80.345170798221|80.345170798221|80.345170798221|80.345170798221|80.345170798221|80.345170798221|80.345170798221|80.345170798221|80.345170798221|80.345170798221|80.345170798221|80.345170798221|80.345170798221|80.345170798221|80.345170798221|80.345170798221|80.345170798221||80.345170798221|80.345170798221|80.345170798221|80.345170798221|80.345170798221|80.345170798221|80.345170798221|80.345170798221|80.345170798221|80.345170798221|80.345170798221|80.345170798221|80.345170798221|80.345170798221|80.345170798221|80.345170798221|80.345170798221|80.345170798221|80.345170798221|80.345170798221|80.345170798221|80.345170798221|80.345170798221|80.345170798221||80.345170798221|80.345170798221|80.345170798221|80.345170798221|80.345170798221|80.345170798221|80.345170798221|80.345170798221|80.345170798221||80.345170798221|80.345170798221|80.345170798221|80.345170798221||80.345170798221|80.345170798221|80.345170798221|80.345170798221|80.345170798221|80.345170798221|80.345170798221|80.345170798221|80.345170798221|80.345170798221|80.345170798221|80.345170798221|80.345170798221|80.345170798221|80.345170798221|80.345170798221|80.345170798221|80.345170798221|80.345170798221|80.345170798221|80.345170798221||80.345170798221|80.345170798221|80.345170798221|80.345170798221|80.345170798221|80.345170798221|80.345170798221|80.345170798221|80.345170798221|80.345170798221|80.345170798221|80.345170798221|80.345170798221|80.345170798221|80.345170798221|80.345170798221|80.345170798221|80.345170798221|80.345170798221|80.345170798221|80.345170798221|80.345170798221|80.345170798221|80.345170798221|80.345170798221|80.345170798221|80.345170798221|80.345170798221|80.345170798221|80.345170798221|80.345170798221|80.345170798221|80.345170798221|80.345170798221|80.345170798221|80.345170798221
01210|1161253|/equities/inari-medical-inc|R2000GROWTH|25.856735839185|25.856735839185|25.856735839185|25.856735839185|25.856735839185|25.856735839185|25.856735839185|25.856735839185|25.856735839185|25.856735839185|25.856735839185|25.856735839185|25.856735839185||25.856735839185|25.856735839185|25.856735839185|25.856735839185|25.856735839185|25.856735839185|25.856735839185|25.856735839185|25.856735839185|25.856735839185|25.856735839185|25.856735839185|25.856735839185|25.856735839185|25.856735839185|25.856735839185|25.856735839185|25.856735839185|25.856735839185|25.856735839185|25.856735839185|25.856735839185|28.544484499674|28.544484499674|28.544484499674|28.544484499674|28.544484499674|28.544484499674|28.544484499674|28.544484499674|28.544484499674|28.544484499674|28.544484499674|28.544484499674|28.544484499674|28.544484499674|28.544484499674|28.544484499674|28.544484499674|28.544484499674|28.544484499674|28.544484499674|28.544484499674||28.544484499674|28.544484499674|28.544484499674|28.544484499674|28.544484499674|28.544484499674|28.544484499674|28.544484499674|28.544484499674|28.544484499674||28.544484499674|28.544484499674|28.544484499674|28.544484499674|28.544484499674|28.544484499674|28.544484499674|28.544484499674|28.544484499674|28.544484499674|28.544484499674|28.544484499674|28.544484499674|28.544484499674||28.544484499674|28.544484499674|28.544484499674|31.814364926856|31.814364926856|31.814364926856|31.814364926856|31.814364926856|31.814364926856|31.814364926856|31.814364926856|31.814364926856|31.814364926856|31.814364926856|31.814364926856|31.814364926856|31.814364926856|31.814364926856|31.814364926856|32.586001440978|32.586001440978|32.586001440978|32.586001440978|32.586001440978|32.586001440978|32.586001440978|32.586001440978|32.586001440978|32.586001440978|32.586001440978|32.586001440978|32.586001440978|32.586001440978|32.586001440978|32.586001440978||32.586001440978|32.586001440978|32.586001440978|32.586001440978|32.586001440978|32.586001440978|32.586001440978|32.586001440978|32.586001440978|32.586001440978|32.586001440978|32.586001440978|32.586001440978|32.586001440978|32.586001440978|32.586001440978|32.586001440978|32.586001440978|32.586001440978|32.586001440978|32.586001440978|32.586001440978|32.586001440978|32.586001440978|32.586001440978|32.586001440978|32.586001440978|32.586001440978|32.586001440978|32.586001440978|32.586001440978|32.586001440978|32.586001440978||32.586001440978|32.586001440978|32.586001440978|32.586001440978|32.586001440978|32.586001440978|32.586001440978|32.586001440978|32.586001440978|32.586001440978|32.586001440978|32.586001440978|32.586001440978|32.586001440978|32.586001440978|32.586001440978|32.586001440978|32.586001440978|32.586001440978|32.586001440978|32.586001440978|32.586001440978|32.586001440978|32.586001440978||32.586001440978|32.586001440978|32.586001440978|32.586001440978|32.586001440978|32.586001440978|32.586001440978|32.586001440978|32.586001440978||32.586001440978|32.586001440978|32.586001440978|32.586001440978||32.586001440978|32.586001440978|32.586001440978|32.586001440978|32.586001440978|32.586001440978|32.586001440978|32.586001440978|32.586001440978|32.586001440978|32.586001440978|32.586001440978|32.586001440978|32.586001440978|36.702560642659|36.702560642659|36.702560642659|36.702560642659|36.702560642659|36.702560642659|36.702560642659||36.702560642659|36.702560642659|36.702560642659|36.702560642659|36.702560642659|36.702560642659|36.702560642659|36.702560642659|36.702560642659|36.702560642659|36.702560642659|36.702560642659|36.702560642659|36.702560642659|36.702560642659|36.702560642659|36.702560642659|36.702560642659|36.702560642659|36.702560642659|36.702560642659|36.702560642659|36.702560642659|36.702560642659|36.702560642659|36.702560642659|36.702560642659|36.702560642659|36.702560642659|36.702560642659|36.702560642659|36.702560642659|36.702560642659|36.702560642659|36.702560642659|36.702560642659
01211|7926|/equities/terex-corp|R2000GROWTH|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285||184.32817110285|205.53072019853|205.53072019853|205.53072019853|205.53072019853|205.53072019853|205.53072019853|205.53072019853|205.53072019853|205.53072019853|205.53072019853|205.53072019853|229.83329255309|229.83329255309|229.83329255309|229.83329255309|229.83329255309|229.83329255309|229.83329255309|229.83329255309|229.83329255309|229.83329255309|229.83329255309|229.83329255309|229.83329255309|229.83329255309|229.83329255309|229.83329255309|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942||192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942||192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942||192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942||192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942||192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942||192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942||192.19240920942|192.19240920942|192.19240920942|192.19240920942||192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942||192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942
01212|16638|/equities/merit-medical-systems|R2000GROWTH/R2000VALUE|115.30421532497|115.30421532497|115.30421532497|115.30421532497|115.30421532497|115.30421532497|115.30421532497|115.30421532497|115.30421532497|115.30421532497|115.30421532497|115.30421532497|115.30421532497||115.30421532497|115.30421532497|115.30421532497|115.30421532497|115.30421532497|115.30421532497|115.30421532497|115.30421532497|115.30421532497|115.30421532497|115.30421532497|115.30421532497|115.30421532497|115.30421532497|115.30421532497|115.30421532497|115.30421532497|115.30421532497|115.30421532497|115.30421532497|115.30421532497|115.30421532497|115.30421532497|115.30421532497|115.30421532497|115.30421532497|115.30421532497|115.30421532497|134.00766514995|134.00766514995|134.00766514995|134.00766514995|134.00766514995|134.00766514995|134.00766514995|134.00766514995|134.00766514995|140.55470322622|140.55470322622|140.55470322622|140.55470322622|140.55470322622|140.55470322622||140.55470322622|140.55470322622|140.55470322622|140.55470322622|140.55470322622|140.55470322622|140.55470322622|140.55470322622|140.55470322622|140.55470322622||140.55470322622|140.55470322622|140.55470322622|140.55470322622|140.55470322622|140.55470322622|140.55470322622|140.55470322622|140.55470322622|140.55470322622|140.55470322622|140.55470322622|140.55470322622|140.55470322622||140.55470322622|140.55470322622|140.55470322622|124.86758812951|124.86758812951|124.86758812951|124.86758812951|124.86758812951|124.86758812951|124.86758812951|124.86758812951|124.86758812951|124.86758812951|124.86758812951|124.86758812951|124.86758812951|124.86758812951|124.86758812951|124.86758812951|124.86758812951|124.86758812951|124.86758812951|124.86758812951|124.86758812951|124.86758812951|124.86758812951|124.86758812951|124.86758812951|124.86758812951|124.86758812951|124.86758812951|124.86758812951|124.86758812951|124.86758812951|124.86758812951||124.86758812951|124.86758812951|124.86758812951|124.86758812951|124.86758812951|124.86758812951|124.86758812951|124.86758812951|124.86758812951|124.86758812951|124.86758812951|124.86758812951|124.86758812951|124.86758812951|124.86758812951|124.86758812951|124.86758812951|124.86758812951|124.86758812951|124.86758812951|124.86758812951|124.86758812951|124.86758812951|124.86758812951|124.86758812951|124.86758812951|124.86758812951|124.86758812951|124.86758812951|124.86758812951|124.86758812951|124.86758812951|124.86758812951||124.86758812951|124.86758812951|124.86758812951|124.86758812951|124.86758812951|124.86758812951|124.86758812951|124.86758812951|124.86758812951|124.86758812951|124.86758812951|124.86758812951|124.86758812951|124.86758812951|124.86758812951|124.86758812951|124.86758812951|124.86758812951|124.86758812951|124.86758812951|124.86758812951|124.86758812951|124.86758812951|124.86758812951||124.86758812951|124.86758812951|124.86758812951|107.17695923773|107.17695923773|107.17695923773|107.17695923773|107.17695923773|107.17695923773||107.17695923773|107.17695923773|107.17695923773|107.17695923773||107.17695923773|107.17695923773|107.17695923773|107.17695923773|107.17695923773|107.17695923773|107.17695923773|107.17695923773|107.17695923773|107.17695923773|107.17695923773|107.17695923773|107.17695923773|107.17695923773|107.17695923773|107.17695923773|107.17695923773|107.17695923773|107.17695923773|107.17695923773|107.17695923773||107.17695923773|107.17695923773|107.17695923773|107.17695923773|107.17695923773|107.17695923773|107.17695923773|107.17695923773|107.17695923773|107.17695923773|107.17695923773|107.17695923773|107.17695923773|107.17695923773|107.17695923773|107.17695923773|107.17695923773|107.17695923773|107.17695923773|107.17695923773|107.17695923773|107.17695923773|107.17695923773|107.17695923773|107.17695923773|107.17695923773|107.17695923773|107.17695923773|107.17695923773|107.17695923773|107.17695923773|107.17695923773|107.17695923773|107.17695923773|107.17695923773|107.17695923773
01213|942484|/equities/boot-barn-holdin|R2000GROWTH|157.36794568329|157.36794568329|157.36794568329|157.36794568329|157.36794568329|157.36794568329|157.36794568329|157.36794568329|157.36794568329|157.36794568329|157.36794568329|157.36794568329|157.36794568329||157.36794568329|157.36794568329|157.36794568329|157.36794568329|157.36794568329|157.36794568329|157.36794568329|157.36794568329|157.36794568329|157.36794568329|157.36794568329|157.36794568329|157.36794568329|157.36794568329|157.36794568329|127.31828423755|127.31828423755|127.31828423755|127.31828423755|127.31828423755|127.31828423755|127.31828423755|127.31828423755|127.31828423755|127.31828423755|127.31828423755|127.31828423755|127.31828423755|127.31828423755|127.31828423755|127.31828423755|127.31828423755|127.31828423755|127.31828423755|127.31828423755|127.31828423755|127.31828423755|127.31828423755|127.31828423755|127.31828423755|127.31828423755|127.31828423755|127.31828423755||127.31828423755|127.31828423755|127.31828423755|127.31828423755|127.31828423755|127.31828423755|127.31828423755|127.31828423755|127.31828423755|127.31828423755||127.31828423755|127.31828423755|127.31828423755|127.31828423755|127.31828423755|127.31828423755|127.31828423755|127.31828423755|127.31828423755|127.31828423755|127.31828423755|127.31828423755|127.31828423755|127.31828423755||127.31828423755|127.31828423755|127.31828423755|127.31828423755|127.31828423755|127.31828423755|127.31828423755|127.31828423755|127.31828423755|127.31828423755|127.31828423755|127.31828423755|127.31828423755|127.31828423755|127.31828423755|127.31828423755|127.31828423755|127.31828423755|127.31828423755|127.31828423755|127.31828423755|127.31828423755|127.31828423755|127.31828423755|127.31828423755|127.31828423755|127.31828423755|127.31828423755|127.31828423755|127.31828423755|127.31828423755|127.31828423755|127.31828423755|127.31828423755|127.31828423755||127.31828423755|127.31828423755|127.31828423755|127.31828423755|127.31828423755|127.31828423755|127.31828423755|127.31828423755|127.31828423755|127.31828423755|127.31828423755|127.31828423755|127.31828423755|127.31828423755|127.31828423755|127.31828423755|127.31828423755|127.31828423755|127.31828423755|127.31828423755|112.0680623174|112.0680623174|112.0680623174|112.0680623174|112.0680623174|112.0680623174|112.0680623174|112.0680623174|112.0680623174|112.0680623174|112.0680623174|112.0680623174|112.0680623174||112.0680623174|112.0680623174|112.0680623174|112.0680623174|112.0680623174|112.0680623174|112.0680623174|112.0680623174|112.0680623174|112.0680623174|112.0680623174|112.0680623174|112.0680623174|112.0680623174|112.0680623174|112.0680623174|112.0680623174|112.0680623174|112.0680623174|112.0680623174|112.0680623174|112.0680623174|112.0680623174|112.0680623174||112.0680623174|112.0680623174|112.0680623174|112.0680623174|112.0680623174|112.0680623174|112.0680623174|112.0680623174|112.0680623174||112.0680623174|112.0680623174|112.0680623174|112.0680623174||112.0680623174|112.0680623174|112.0680623174|112.0680623174|112.0680623174|112.0680623174|112.0680623174|112.0680623174|112.0680623174|112.0680623174|112.0680623174|112.0680623174|112.0680623174|112.0680623174|112.0680623174|112.0680623174|112.0680623174|112.0680623174|112.0680623174|112.0680623174|112.0680623174||112.0680623174|112.0680623174|112.0680623174|112.0680623174|112.0680623174|112.0680623174|112.0680623174|112.0680623174|112.0680623174|112.0680623174|112.0680623174|112.0680623174|112.0680623174|112.0680623174|112.0680623174|112.0680623174|112.0680623174|112.0680623174|112.0680623174|112.0680623174|112.0680623174|112.0680623174|112.0680623174|112.0680623174|112.0680623174|112.0680623174|112.0680623174|112.0680623174|112.0680623174|112.0680623174|112.0680623174|112.0680623174|112.0680623174|112.0680623174|112.0680623174|112.0680623174
01214|21228|/equities/fabrinet|R2000GROWTH/R2000VALUE|291.4347375663|291.4347375663|291.4347375663|291.4347375663|291.4347375663|291.4347375663|291.4347375663|248.41645930794|248.41645930794|248.41645930794|248.41645930794|248.41645930794|248.41645930794||248.41645930794|248.41645930794|248.41645930794|248.41645930794|248.41645930794|248.41645930794|248.41645930794|248.41645930794|248.41645930794|248.41645930794|248.41645930794|248.41645930794|248.41645930794|248.41645930794|248.41645930794|248.41645930794|248.41645930794|248.41645930794|248.41645930794|248.41645930794|248.41645930794|248.41645930794|248.41645930794|202.74095055696|202.74095055696|202.74095055696|202.74095055696|202.74095055696|202.74095055696|202.74095055696|202.74095055696|202.74095055696|202.74095055696|202.74095055696|202.74095055696|202.74095055696|202.74095055696|202.74095055696|202.74095055696|202.74095055696|202.74095055696|202.74095055696|202.74095055696||202.74095055696|202.74095055696|202.74095055696|202.74095055696|202.74095055696|202.74095055696|202.74095055696|202.74095055696|202.74095055696|202.74095055696||202.74095055696|202.74095055696|202.74095055696|202.74095055696|202.74095055696|202.74095055696|202.74095055696|202.74095055696|202.74095055696|202.74095055696|202.74095055696|202.74095055696|202.74095055696|202.74095055696||202.74095055696|202.74095055696|171.58752036034|171.58752036034|171.58752036034|171.58752036034|171.58752036034|171.58752036034|171.58752036034|171.58752036034|171.58752036034|171.58752036034|171.58752036034|171.58752036034|171.58752036034|171.58752036034|171.58752036034|171.58752036034|171.58752036034|171.58752036034|171.58752036034|171.58752036034|171.58752036034|171.58752036034|171.58752036034|171.58752036034|171.58752036034|171.58752036034|171.58752036034|171.58752036034|171.58752036034|171.58752036034|171.58752036034|171.58752036034|171.58752036034||171.58752036034|171.58752036034|171.58752036034|171.58752036034|171.58752036034|171.58752036034|171.58752036034|171.58752036034|171.58752036034|171.58752036034|171.58752036034|171.58752036034|171.58752036034|171.58752036034|171.58752036034|171.58752036034|171.58752036034|171.58752036034|171.58752036034|171.58752036034|171.58752036034|171.58752036034|171.58752036034|171.58752036034|171.58752036034|171.58752036034|171.58752036034|171.58752036034|171.58752036034|171.58752036034|171.58752036034|171.58752036034|171.58752036034||171.58752036034|171.58752036034|171.58752036034|171.58752036034|171.58752036034|171.58752036034|171.58752036034|171.58752036034|171.58752036034|171.58752036034|171.58752036034|171.58752036034|171.58752036034|171.58752036034|171.58752036034|171.58752036034|171.58752036034|171.58752036034|171.58752036034|171.58752036034|171.58752036034|171.58752036034|171.58752036034|171.58752036034||171.58752036034|171.58752036034|171.58752036034|185.45390914728|185.45390914728|185.45390914728|185.45390914728|185.45390914728|185.45390914728||185.45390914728|185.45390914728|185.45390914728|185.45390914728||185.45390914728|185.45390914728|185.45390914728|185.45390914728|185.45390914728|185.45390914728|185.45390914728|150.1128426113|150.1128426113|150.1128426113|150.1128426113|150.1128426113|150.1128426113|150.1128426113|150.1128426113|150.1128426113|150.1128426113|150.1128426113|150.1128426113|150.1128426113|150.1128426113||150.1128426113|150.1128426113|150.1128426113|150.1128426113|150.1128426113|150.1128426113|150.1128426113|150.1128426113|150.1128426113|150.1128426113|150.1128426113|150.1128426113|150.1128426113|150.1128426113|150.1128426113|150.1128426113|150.1128426113|150.1128426113|150.1128426113|150.1128426113|150.1128426113|150.1128426113|150.1128426113|150.1128426113|150.1128426113|150.1128426113|150.1128426113|150.1128426113|150.1128426113|150.1128426113|150.1128426113|150.1128426113|150.1128426113|150.1128426113|150.1128426113|150.1128426113
01215|100223|/equities/intracellular-th|R2000GROWTH|158.88360159769|158.88360159769|158.88360159769|158.88360159769|174.79905561108|174.79905561108|174.79905561108|174.79905561108|176.05432293359|176.05432293359|176.05432293359|176.05432293359|176.05432293359||176.05432293359|176.05432293359|176.05432293359|176.05432293359|176.05432293359|176.05432293359|176.05432293359|176.05432293359|176.05432293359|176.05432293359|176.05432293359|176.05432293359|176.05432293359|176.05432293359|176.05432293359|176.05432293359|176.05432293359|176.05432293359|176.05432293359|176.05432293359|176.05432293359|176.05432293359|147.30483774994|147.30483774994|147.30483774994|147.30483774994|147.30483774994|147.30483774994|147.30483774994|147.30483774994|147.30483774994|147.30483774994|147.30483774994|147.30483774994|147.30483774994|147.30483774994|147.30483774994|147.30483774994|147.30483774994|147.30483774994|147.30483774994|147.30483774994|147.30483774994||147.30483774994|147.30483774994|147.30483774994|147.30483774994|147.30483774994|147.30483774994|147.30483774994|147.30483774994|147.30483774994|147.30483774994||147.30483774994|147.30483774994|147.30483774994|147.30483774994|147.30483774994|147.30483774994|147.30483774994|147.30483774994|147.30483774994|147.30483774994|147.30483774994|147.30483774994|147.30483774994|147.30483774994||147.30483774994|147.30483774994|147.30483774994|147.30483774994|147.30483774994|147.30483774994|147.30483774994|147.30483774994|147.30483774994|147.30483774994|147.30483774994|147.30483774994|147.30483774994|147.30483774994|147.30483774994|147.30483774994|147.30483774994|147.30483774994|147.30483774994|147.30483774994|147.30483774994|147.30483774994|147.30483774994|147.30483774994|147.30483774994|147.30483774994|147.30483774994|147.30483774994|147.30483774994|147.30483774994|147.30483774994|147.30483774994|147.30483774994|147.30483774994|147.30483774994||147.30483774994|147.30483774994|147.30483774994|147.30483774994|147.30483774994|147.30483774994|147.30483774994|147.30483774994|177.01716968087|177.01716968087|177.01716968087|177.01716968087|177.01716968087|177.01716968087|177.01716968087|177.01716968087|177.01716968087|177.01716968087|177.01716968087|177.01716968087|177.01716968087|177.01716968087|177.01716968087|177.01716968087|177.01716968087|177.01716968087|177.01716968087|177.01716968087|177.01716968087|177.01716968087|177.01716968087|177.01716968087|177.01716968087||177.01716968087|177.01716968087|177.01716968087|177.01716968087|177.01716968087|177.01716968087|177.01716968087|177.01716968087|177.01716968087|177.01716968087|177.01716968087|177.01716968087|177.01716968087|177.01716968087|177.01716968087|177.01716968087|177.01716968087|177.01716968087|177.01716968087|177.01716968087|177.01716968087|177.01716968087|177.01716968087|177.01716968087||177.01716968087|177.01716968087|177.01716968087|177.01716968087|177.01716968087|177.01716968087|177.01716968087|177.01716968087|177.01716968087||177.01716968087|177.01716968087|177.01716968087|177.01716968087||177.01716968087|177.01716968087|177.01716968087|177.01716968087|177.01716968087|177.01716968087|177.01716968087|177.01716968087|177.01716968087|177.01716968087|177.01716968087|177.01716968087|177.01716968087|177.01716968087|177.01716968087|177.01716968087|177.01716968087|177.01716968087|177.01716968087|177.01716968087|177.01716968087||177.01716968087|177.01716968087|177.01716968087|177.01716968087|177.01716968087|177.01716968087|177.01716968087|177.01716968087|177.01716968087|177.01716968087|177.01716968087|177.01716968087|177.01716968087|177.01716968087|177.01716968087|177.01716968087|177.01716968087|177.01716968087|177.01716968087|177.01716968087|177.01716968087|177.01716968087|177.01716968087|177.01716968087|177.01716968087|177.01716968087|177.01716968087|177.01716968087|177.01716968087|177.01716968087|177.01716968087|177.01716968087|177.01716968087|177.01716968087|177.01716968087|177.01716968087
01216|101868|/equities/instld-buld|R2000GROWTH|172.38257818508|172.38257818508|172.38257818508|172.38257818508|172.38257818508|172.38257818508|172.38257818508|172.38257818508|172.38257818508|172.38257818508|172.38257818508|172.38257818508|172.38257818508||172.38257818508|172.38257818508|172.38257818508|172.38257818508|172.38257818508|172.38257818508|172.38257818508|140.42357642623|140.42357642623|140.42357642623|140.42357642623|140.42357642623|140.42357642623|140.42357642623|140.42357642623|140.42357642623|140.42357642623|140.42357642623|140.42357642623|140.42357642623|140.42357642623|140.42357642623|140.42357642623|140.42357642623|140.42357642623|140.42357642623|140.42357642623|140.42357642623|140.42357642623|140.42357642623|140.42357642623|140.42357642623|140.42357642623|140.42357642623|140.42357642623|140.42357642623|140.42357642623|140.42357642623|140.42357642623|140.42357642623|140.42357642623|140.42357642623|140.42357642623||140.42357642623|140.42357642623|140.42357642623|140.42357642623|140.42357642623|140.42357642623|140.42357642623|140.42357642623|140.42357642623|140.42357642623||140.42357642623|140.42357642623|140.42357642623|140.42357642623|140.42357642623|140.42357642623|140.42357642623|140.42357642623|140.42357642623|147.08968075819|147.08968075819|147.08968075819|147.08968075819|147.08968075819||147.08968075819|147.08968075819|147.08968075819|147.08968075819|147.08968075819|147.08968075819|147.08968075819|147.08968075819|147.08968075819|147.08968075819|147.08968075819|147.08968075819|147.08968075819|147.08968075819|147.08968075819|147.08968075819|147.08968075819|147.08968075819|147.08968075819|147.08968075819|147.08968075819|147.08968075819|147.08968075819|147.08968075819|147.08968075819|147.08968075819|147.08968075819|147.08968075819|147.08968075819|147.08968075819|147.08968075819|147.08968075819|147.08968075819|147.08968075819|147.08968075819||147.08968075819|147.08968075819|147.08968075819|147.08968075819|147.08968075819|147.08968075819|147.08968075819|147.08968075819|147.08968075819|147.08968075819|147.08968075819|147.08968075819|147.08968075819|147.08968075819|147.08968075819|147.08968075819|147.08968075819|164.68273761791|164.68273761791|164.68273761791|164.68273761791|164.68273761791|164.68273761791|164.68273761791|164.68273761791|164.68273761791|164.68273761791|189.53232010716|189.53232010716|189.53232010716|189.53232010716|189.53232010716|189.53232010716||161.53643973644|161.53643973644|161.53643973644|161.53643973644|161.53643973644|161.53643973644|161.53643973644|161.53643973644|161.53643973644|161.53643973644|161.53643973644|161.53643973644|161.53643973644|161.53643973644|161.53643973644|161.53643973644|161.53643973644|161.53643973644|161.53643973644|161.53643973644|161.53643973644|161.53643973644|161.53643973644|161.53643973644||161.53643973644|161.53643973644|161.53643973644|161.53643973644|161.53643973644|161.53643973644|161.53643973644|161.53643973644|161.53643973644||161.53643973644|161.53643973644|161.53643973644|161.53643973644||161.53643973644|161.53643973644|161.53643973644|161.53643973644|161.53643973644|161.53643973644|161.53643973644|161.53643973644|161.53643973644|161.53643973644|161.53643973644|161.53643973644|161.53643973644|161.53643973644|161.53643973644|161.53643973644|161.53643973644|161.53643973644|161.53643973644|161.53643973644|161.53643973644||161.53643973644|161.53643973644|161.53643973644|161.53643973644|161.53643973644|161.53643973644|161.53643973644|161.53643973644|161.53643973644|161.53643973644|161.53643973644|161.53643973644|161.53643973644|161.53643973644|161.53643973644|161.53643973644|161.53643973644|161.53643973644|161.53643973644|161.53643973644|161.53643973644|161.53643973644|161.53643973644|161.53643973644|161.53643973644|161.53643973644|161.53643973644|161.53643973644|161.53643973644|161.53643973644|161.53643973644|161.53643973644|161.53643973644|161.53643973644|161.53643973644|161.53643973644
01217|20656|/equities/ps-business-parks-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01218|21153|/equities/cabot-corp|R2000GROWTH|72.075106506659|72.075106506659|72.075106506659|72.075106506659|72.075106506659|72.075106506659|72.075106506659|72.075106506659|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604||73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604||73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604||73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604||73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604||73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604||73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604||73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604||73.960355980604|73.960355980604|73.960355980604|73.960355980604||73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604||73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|78.96516835067|78.96516835067|78.96516835067|78.96516835067|78.96516835067|78.96516835067|78.96516835067|78.96516835067|78.96516835067|78.96516835067|78.96516835067|78.96516835067|78.96516835067|78.96516835067|78.96516835067|78.96516835067|78.96516835067|78.96516835067|78.96516835067|78.96516835067|78.96516835067|78.96516835067|78.96516835067|78.96516835067|78.96516835067
01219|15302|/equities/aaon|R2000GROWTH|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586||163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586||163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586||163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586||163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|163.62165105586|140.5370373077|140.5370373077|140.5370373077|140.5370373077|140.5370373077|140.5370373077|140.5370373077|140.5370373077|140.5370373077|140.5370373077|140.5370373077|140.5370373077|140.5370373077|140.5370373077|140.5370373077|140.5370373077|140.5370373077|140.5370373077|140.5370373077|140.5370373077|140.5370373077|140.5370373077|140.5370373077|140.5370373077|140.5370373077|140.5370373077||140.5370373077|140.5370373077|140.5370373077|140.5370373077|140.5370373077|140.5370373077|140.5370373077|140.5370373077|140.5370373077|140.5370373077|140.5370373077|140.5370373077|140.5370373077|140.5370373077|140.5370373077|140.5370373077|140.5370373077|140.5370373077|140.5370373077|140.5370373077|140.5370373077|140.5370373077|140.5370373077|140.5370373077|140.5370373077|140.5370373077|140.5370373077|140.5370373077|140.5370373077|140.5370373077|140.5370373077|140.5370373077|140.5370373077||140.5370373077|140.5370373077|140.5370373077|140.5370373077|140.5370373077|140.5370373077|140.5370373077|140.5370373077|140.5370373077|140.5370373077|140.5370373077|140.5370373077|140.5370373077|140.5370373077|140.5370373077|140.5370373077|140.5370373077|140.5370373077|140.5370373077|140.5370373077|140.5370373077|140.5370373077|140.5370373077|140.5370373077||140.5370373077|140.5370373077|140.5370373077|140.5370373077|140.5370373077|140.5370373077|140.5370373077|140.5370373077|115.36923803119||115.36923803119|115.36923803119|115.36923803119|115.36923803119||115.36923803119|115.36923803119|115.36923803119|115.36923803119|115.36923803119|115.36923803119|115.36923803119|115.36923803119|115.36923803119|115.36923803119|115.36923803119|115.36923803119|115.36923803119|115.36923803119|115.36923803119|115.36923803119|115.36923803119|115.36923803119|115.36923803119|115.36923803119|115.36923803119||115.36923803119|115.36923803119|115.36923803119|115.36923803119|115.36923803119|115.36923803119|115.36923803119|115.36923803119|115.36923803119|115.36923803119|115.36923803119|115.36923803119|115.36923803119|115.36923803119|115.36923803119|115.36923803119|115.36923803119|115.36923803119|115.36923803119|115.36923803119|115.36923803119|115.36923803119|115.36923803119|115.36923803119|115.36923803119|115.36923803119|115.36923803119|115.36923803119|115.36923803119|115.36923803119|115.36923803119|115.36923803119|115.36923803119|115.36923803119|115.36923803119|115.36923803119
01220|20913|/equities/badger-meter-inc|R2000GROWTH|92.845081217275|92.845081217275|88.502274602529|88.502274602529|88.502274602529|88.502274602529|88.502274602529|88.502274602529|88.502274602529|88.502274602529|88.502274602529|88.502274602529|88.502274602529||88.502274602529|88.502274602529|88.502274602529|88.502274602529|88.502274602529|88.502274602529|88.502274602529|88.502274602529|88.502274602529|88.502274602529|88.502274602529|88.502274602529|88.502274602529|88.502274602529|88.502274602529|88.502274602529|88.502274602529|88.502274602529|88.502274602529|88.502274602529|88.502274602529|88.502274602529|88.502274602529|88.502274602529|88.502274602529|88.502274602529|88.502274602529|88.502274602529|88.502274602529|88.502274602529|88.502274602529|88.502274602529|99.315776329259|99.315776329259|99.315776329259|99.315776329259|99.315776329259|99.315776329259|99.315776329259|99.315776329259|99.315776329259|99.315776329259|99.315776329259||81.397700514911|81.397700514911|81.397700514911|81.397700514911|81.397700514911|81.397700514911|81.397700514911|81.397700514911|81.397700514911|81.397700514911||81.397700514911|81.397700514911|81.397700514911|81.397700514911|81.397700514911|81.397700514911|81.397700514911|81.397700514911|81.397700514911|81.397700514911|81.397700514911|81.397700514911|81.397700514911|81.397700514911||81.397700514911|81.397700514911|81.397700514911|81.397700514911|81.397700514911|81.397700514911|81.397700514911|81.397700514911|81.397700514911|81.397700514911|81.397700514911|81.397700514911|81.397700514911|81.397700514911|81.397700514911|81.397700514911|81.397700514911|81.397700514911|81.397700514911|81.397700514911|81.397700514911|81.397700514911|81.397700514911|81.397700514911|81.397700514911|81.397700514911|81.397700514911|81.397700514911|81.397700514911|81.397700514911|81.397700514911|81.397700514911|81.397700514911|81.397700514911|81.397700514911||81.397700514911|81.397700514911|81.397700514911|81.397700514911|81.397700514911|81.397700514911|81.397700514911|81.397700514911|81.397700514911|81.397700514911|81.397700514911|81.397700514911|81.397700514911|81.397700514911|81.397700514911|81.397700514911|81.397700514911|81.397700514911|81.397700514911|81.397700514911|81.397700514911|81.397700514911|81.397700514911|81.397700514911|81.397700514911|81.397700514911|81.397700514911|81.397700514911|81.397700514911|81.397700514911|81.397700514911|81.397700514911|81.397700514911||81.397700514911|81.397700514911|81.397700514911|81.397700514911|81.397700514911|81.397700514911|81.397700514911|81.397700514911|81.397700514911|81.397700514911|81.397700514911|81.397700514911|81.397700514911|81.397700514911|81.397700514911|81.397700514911|81.397700514911|81.397700514911|81.397700514911|81.397700514911|81.397700514911|81.397700514911|81.397700514911|81.397700514911||81.397700514911|86.038623887398|86.038623887398|86.038623887398|86.038623887398|86.038623887398|86.038623887398|86.038623887398|86.038623887398||86.038623887398|86.038623887398|86.038623887398|86.038623887398||86.038623887398|86.038623887398|86.038623887398|86.038623887398|86.038623887398|86.038623887398|86.038623887398|86.038623887398|86.038623887398|86.038623887398|86.038623887398|86.038623887398|86.038623887398|86.038623887398|86.038623887398|86.038623887398|86.038623887398|86.038623887398|86.038623887398|86.038623887398|86.038623887398||86.038623887398|86.038623887398|86.038623887398|86.038623887398|86.038623887398|86.038623887398|86.038623887398|86.038623887398|86.038623887398|86.038623887398|86.038623887398|86.038623887398|86.038623887398|86.038623887398|86.038623887398|86.038623887398|86.038623887398|86.038623887398|86.038623887398|86.038623887398|86.038623887398|86.038623887398|86.038623887398|86.038623887398|86.038623887398|86.038623887398|86.038623887398|86.038623887398|86.038623887398|86.038623887398|86.038623887398|86.038623887398|86.038623887398|86.038623887398|86.038623887398|86.038623887398
01221|1096076|/equities/svmk|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||318.1561583311|318.1561583311||318.1561583311|318.1561583311|318.1561583311|318.1561583311|318.1561583311|318.1561583311|318.1561583311|318.1561583311|318.1561583311|318.1561583311|318.1561583311|318.1561583311|318.1561583311|318.1561583311|318.1561583311|318.1561583311|318.1561583311|318.1561583311|318.1561583311|318.1561583311|318.1561583311|318.1561583311|318.1561583311|318.1561583311|318.1561583311|318.1561583311|318.1561583311|318.1561583311|318.1561583311|318.1561583311|318.1561583311|318.1561583311|318.1561583311|318.1561583311|318.1561583311||318.1561583311|318.1561583311|318.1561583311|318.1561583311|318.1561583311|318.1561583311|318.1561583311|318.1561583311|318.1561583311|318.1561583311|318.1561583311|318.1561583311|318.1561583311|318.1561583311|318.1561583311|318.1561583311|318.1561583311|318.1561583311|318.1561583311|318.1561583311|318.1561583311|318.1561583311|318.1561583311|318.1561583311|318.1561583311|318.1561583311|318.1561583311|318.1561583311|318.1561583311|318.1561583311|318.1561583311|318.1561583311|318.1561583311||318.1561583311|331.50590096287|331.50590096287|331.50590096287|331.50590096287|331.50590096287|331.50590096287|331.50590096287|331.50590096287|331.50590096287|331.50590096287|331.50590096287|331.50590096287|331.50590096287|331.50590096287|331.50590096287|331.50590096287|331.50590096287|331.50590096287|331.50590096287|331.50590096287|331.50590096287|331.50590096287|331.50590096287||331.50590096287|331.50590096287|331.50590096287|331.50590096287|331.50590096287|331.50590096287|331.50590096287|331.50590096287|331.50590096287||331.50590096287|331.50590096287|331.50590096287|331.50590096287||331.50590096287|331.50590096287|331.50590096287|331.50590096287|331.50590096287|331.50590096287|331.50590096287|331.50590096287|331.50590096287|331.50590096287|331.50590096287|331.50590096287|331.50590096287|331.50590096287|303.02461719291|303.02461719291|303.02461719291|303.02461719291|303.02461719291|303.02461719291|303.02461719291||303.02461719291|303.02461719291|303.02461719291|303.02461719291|303.02461719291|303.02461719291|303.02461719291|303.02461719291|303.02461719291|303.02461719291|303.02461719291|303.02461719291|303.02461719291|303.02461719291|303.02461719291|303.02461719291|303.02461719291|303.02461719291|303.02461719291|303.02461719291|303.02461719291|303.02461719291|303.02461719291|303.02461719291|303.02461719291|303.02461719291|303.02461719291|189.96860267998|189.96860267998|189.96860267998|189.96860267998|189.96860267998|189.96860267998|189.96860267998|189.96860267998|189.96860267998
01222|8243|/equities/intl-game-tech|R2000GROWTH|154.57821773034|154.57821773034|154.57821773034|154.57821773034|154.57821773034|154.57821773034|154.57821773034|154.57821773034|154.57821773034|154.57821773034|154.57821773034|154.57821773034|154.57821773034||154.57821773034|154.57821773034|154.57821773034|154.57821773034|154.57821773034|154.57821773034|154.57821773034|154.57821773034|154.57821773034|154.57821773034|154.57821773034|154.57821773034|154.57821773034|132.31264571022|132.31264571022|132.31264571022|132.31264571022|132.31264571022|132.31264571022|132.31264571022|132.31264571022|132.31264571022|132.31264571022|132.31264571022|132.31264571022|132.31264571022|132.31264571022|132.31264571022|132.31264571022|132.31264571022|132.31264571022|132.31264571022|132.31264571022|132.31264571022|132.31264571022|132.31264571022|132.31264571022|132.31264571022|132.31264571022|132.31264571022|132.31264571022|132.31264571022|132.31264571022||132.31264571022|132.31264571022|132.31264571022|132.31264571022|132.31264571022|132.31264571022|132.31264571022|132.31264571022|132.31264571022|132.31264571022||132.31264571022|132.31264571022|132.31264571022|132.31264571022|132.31264571022|132.31264571022|132.31264571022|132.31264571022|132.31264571022|136.02895681028|136.02895681028|136.02895681028|136.02895681028|136.02895681028||136.02895681028|136.02895681028|136.02895681028|136.02895681028|136.02895681028|136.02895681028|136.02895681028|136.02895681028|136.02895681028|136.02895681028|136.02895681028|136.02895681028|136.02895681028|136.02895681028|136.02895681028|136.02895681028|136.02895681028|136.13377982074|136.13377982074|136.13377982074|136.13377982074|136.13377982074|136.13377982074|136.13377982074|136.13377982074|136.13377982074|136.13377982074|136.13377982074|136.13377982074|136.13377982074|136.13377982074|136.13377982074|136.13377982074|136.13377982074|136.13377982074||136.13377982074|136.13377982074|136.13377982074|136.13377982074|136.13377982074|136.13377982074|136.13377982074|136.13377982074|136.13377982074|136.13377982074|136.13377982074|136.13377982074|136.13377982074|142.03090290955|142.03090290955|142.03090290955|142.03090290955|142.03090290955|142.03090290955|142.03090290955|142.03090290955|139.05376186795|139.05376186795|139.05376186795|139.05376186795|139.05376186795|139.05376186795|139.05376186795|139.05376186795|139.05376186795|139.05376186795|139.05376186795|139.05376186795||139.05376186795|139.05376186795|139.05376186795|139.05376186795|139.05376186795|139.05376186795|139.05376186795|139.05376186795|139.05376186795|139.05376186795|139.05376186795|139.05376186795|139.05376186795|139.05376186795|139.05376186795|139.05376186795|139.05376186795|139.05376186795|139.05376186795|139.05376186795|139.05376186795|139.05376186795|139.05376186795|139.05376186795||139.05376186795|139.05376186795|139.05376186795|139.05376186795|149.7552737286|149.7552737286|149.7552737286|149.7552737286|149.7552737286||149.7552737286|149.7552737286|149.7552737286|149.7552737286||149.7552737286|149.7552737286|149.7552737286|149.7552737286|149.7552737286|119.56604342438|119.56604342438|119.56604342438|119.56604342438|119.56604342438|119.56604342438|119.56604342438|119.56604342438|119.56604342438|119.56604342438|119.56604342438|119.56604342438|119.56604342438|119.56604342438|119.56604342438|119.56604342438||119.56604342438|119.56604342438|119.56604342438|119.56604342438|119.56604342438|119.56604342438|119.56604342438|119.56604342438|119.56604342438|119.56604342438|119.56604342438|119.56604342438|119.56604342438|119.56604342438|119.56604342438|119.56604342438|119.56604342438|119.56604342438|119.56604342438|119.56604342438|119.56604342438|119.56604342438|119.56604342438|119.56604342438|119.56604342438|119.56604342438|119.56604342438|119.56604342438|119.56604342438|119.56604342438|119.56604342438|119.56604342438|119.56604342438|119.56604342438|119.56604342438|119.56604342438
01223|17209|/equities/sun-hydraulics-co|R2000GROWTH|82.530790551156|90.676236913056|90.676236913056|90.676236913056|90.676236913056|90.676236913056|90.676236913056|90.676236913056|90.676236913056|90.676236913056|90.676236913056|90.676236913056|90.676236913056||90.676236913056|90.676236913056|90.676236913056|90.676236913056|90.676236913056|90.676236913056|90.676236913056|90.676236913056|90.676236913056|90.676236913056|90.676236913056|90.676236913056|90.676236913056|90.676236913056|90.676236913056|90.676236913056|90.676236913056|90.676236913056|90.676236913056|90.676236913056|90.676236913056|90.676236913056|90.676236913056|90.676236913056|90.676236913056|90.676236913056|90.676236913056|90.676236913056|90.676236913056|90.676236913056|90.676236913056|90.676236913056|90.676236913056|90.676236913056|90.676236913056|90.676236913056|90.676236913056|90.676236913056|90.676236913056|90.676236913056|90.676236913056|90.676236913056|90.676236913056||90.676236913056|90.676236913056|90.676236913056|90.676236913056|90.676236913056|90.676236913056|90.676236913056|90.676236913056|90.676236913056|90.676236913056||90.676236913056|90.676236913056|90.676236913056|90.676236913056|90.676236913056|90.676236913056|90.676236913056|90.676236913056|90.676236913056|90.676236913056|90.676236913056|79.447173421641|79.447173421641|79.447173421641||79.447173421641|79.447173421641|79.447173421641|79.447173421641|79.447173421641|79.447173421641|79.447173421641|79.447173421641|79.447173421641|79.447173421641|79.447173421641|79.447173421641|79.447173421641|79.447173421641|79.447173421641|79.447173421641|79.447173421641|79.447173421641|79.447173421641|79.447173421641|79.447173421641|79.447173421641|79.447173421641|79.447173421641|79.447173421641|79.447173421641|79.447173421641|79.447173421641|79.447173421641|79.447173421641|79.447173421641|79.447173421641|79.447173421641|79.447173421641|79.447173421641||79.447173421641|79.447173421641|79.447173421641|79.447173421641|79.447173421641|79.447173421641|79.447173421641|79.447173421641|79.447173421641|79.447173421641|79.447173421641|79.447173421641|79.447173421641|79.447173421641|79.447173421641|79.447173421641|79.447173421641|79.447173421641|79.447173421641|79.447173421641|79.447173421641|79.447173421641|79.447173421641|79.447173421641|79.447173421641|79.447173421641|79.447173421641|79.447173421641|79.447173421641|79.447173421641|79.447173421641|79.447173421641|79.447173421641||79.447173421641|79.447173421641|79.447173421641|79.447173421641|79.447173421641|79.447173421641|79.447173421641|79.447173421641|79.447173421641|79.447173421641|79.447173421641|79.447173421641|79.447173421641|79.447173421641|79.447173421641|79.447173421641|79.447173421641|79.447173421641|79.447173421641|79.447173421641|79.447173421641|79.447173421641|79.447173421641|79.447173421641||79.447173421641|79.447173421641|79.447173421641|79.447173421641|79.447173421641|79.447173421641|79.447173421641|79.447173421641|79.447173421641||79.447173421641|79.447173421641|79.447173421641|79.447173421641||79.447173421641|79.447173421641|79.447173421641|79.447173421641|79.447173421641|79.447173421641|79.447173421641|79.447173421641|79.447173421641|79.447173421641|79.447173421641|79.447173421641|79.447173421641|79.447173421641|79.447173421641|79.447173421641|79.447173421641|79.447173421641|79.447173421641|79.447173421641|79.447173421641||79.447173421641|79.447173421641|79.447173421641|79.447173421641|79.447173421641|79.447173421641|79.447173421641|79.447173421641|79.447173421641|79.447173421641|79.447173421641|79.447173421641|79.447173421641|85.499696970159|85.499696970159|85.499696970159|85.499696970159|85.499696970159|85.499696970159|85.499696970159|85.499696970159|85.499696970159|85.499696970159|85.499696970159|85.499696970159|85.499696970159|85.499696970159|85.499696970159|85.499696970159|85.499696970159|85.499696970159|85.499696970159|85.499696970159|85.499696970159|85.499696970159|85.499696970159
01224|41193|/equities/artsn-prtnr-asst|R2000GROWTH|102.90175005463|102.90175005463|102.90175005463|102.90175005463|102.90175005463|102.90175005463|102.90175005463|102.90175005463|102.90175005463|102.90175005463|102.90175005463|102.90175005463|102.90175005463||102.90175005463|102.90175005463|102.90175005463|102.90175005463|102.90175005463|102.90175005463|102.90175005463|102.90175005463|102.90175005463|102.90175005463|102.90175005463|102.90175005463|102.90175005463|102.90175005463|102.90175005463|102.90175005463|102.90175005463|102.90175005463|102.90175005463|102.90175005463|102.90175005463|102.90175005463|102.90175005463|92.262086266388|92.262086266388|92.262086266388|92.262086266388|92.262086266388|92.262086266388|92.262086266388|92.262086266388|92.262086266388|92.262086266388|92.262086266388|92.262086266388|92.262086266388|92.262086266388|92.262086266388|92.262086266388|92.262086266388|92.262086266388|92.262086266388|92.262086266388||92.262086266388|92.262086266388|92.262086266388|92.262086266388|92.262086266388|92.262086266388|92.262086266388|92.262086266388|92.262086266388|92.262086266388||92.262086266388|92.262086266388|92.262086266388|92.262086266388|92.262086266388|92.262086266388|92.262086266388|92.262086266388|92.262086266388|96.118354655153|96.118354655153|96.118354655153|96.118354655153|96.118354655153||96.118354655153|96.118354655153|96.118354655153|96.118354655153|96.118354655153|96.118354655153|96.118354655153|96.118354655153|96.118354655153|96.118354655153|96.118354655153|96.118354655153|96.118354655153|96.118354655153|96.118354655153|96.118354655153|96.118354655153|96.118354655153|96.118354655153|94.087936975228|94.087936975228|94.087936975228|94.087936975228|94.087936975228|94.087936975228|94.087936975228|94.087936975228|94.087936975228|94.087936975228|94.087936975228|94.087936975228|94.087936975228|94.087936975228|94.087936975228|94.087936975228||94.087936975228|94.087936975228|94.087936975228|94.087936975228|94.087936975228|94.087936975228|94.087936975228|94.087936975228|94.087936975228|94.087936975228|94.087936975228|94.087936975228|94.087936975228|94.087936975228|94.087936975228|94.087936975228|94.087936975228|94.087936975228|94.087936975228|94.087936975228|94.087936975228|94.087936975228|94.087936975228|94.087936975228|94.087936975228|94.087936975228|94.087936975228|94.087936975228|94.087936975228|94.087936975228|94.087936975228|94.087936975228|94.087936975228||88.548352069744|88.548352069744|88.548352069744|88.548352069744|88.548352069744|88.548352069744|88.548352069744|88.548352069744|88.548352069744|88.548352069744|88.548352069744|88.548352069744|88.548352069744|88.548352069744|88.548352069744|88.548352069744|88.548352069744|88.548352069744|88.548352069744|88.548352069744|88.548352069744|88.548352069744|88.548352069744|88.548352069744||88.548352069744|88.548352069744|88.548352069744|88.548352069744|88.548352069744|88.548352069744|89.379582184056|89.379582184056|89.379582184056||89.379582184056|89.379582184056|89.379582184056|89.379582184056||89.379582184056|89.379582184056|89.379582184056|89.379582184056|89.379582184056|89.379582184056|89.379582184056|81.508323393907|81.508323393907|81.508323393907|81.508323393907|81.508323393907|81.508323393907|81.508323393907|81.508323393907|81.508323393907|81.508323393907|81.508323393907|81.508323393907|81.508323393907|81.508323393907||81.508323393907|81.508323393907|81.508323393907|81.508323393907|81.508323393907|81.508323393907|81.508323393907|81.508323393907|81.508323393907|81.508323393907|81.508323393907|81.508323393907|81.508323393907|81.508323393907|67.840498217939|67.840498217939|67.840498217939|67.840498217939|67.840498217939|67.840498217939|67.840498217939|67.840498217939|67.840498217939|67.840498217939|67.840498217939|67.840498217939|67.840498217939|67.840498217939|67.840498217939|67.840498217939|67.840498217939|67.840498217939|67.840498217939|67.840498217939|67.840498217939|67.840498217939
01225|24288|/equities/watts-water-technologies-inc|R2000GROWTH/R2000VALUE|108.80057035385|108.80057035385|108.80057035385|108.80057035385|108.80057035385|108.80057035385|108.80057035385|108.80057035385|108.80057035385|108.80057035385|103.60281702377|103.60281702377|103.60281702377||103.60281702377|103.60281702377|103.60281702377|103.60281702377|103.60281702377|103.60281702377|103.60281702377|103.60281702377|103.60281702377|103.60281702377|103.60281702377|103.60281702377|103.60281702377|103.60281702377|103.60281702377|103.60281702377|103.60281702377|103.60281702377|103.60281702377|103.60281702377|103.60281702377|103.60281702377|103.60281702377|103.60281702377|103.60281702377|103.60281702377|103.60281702377|103.60281702377|103.60281702377|103.60281702377|103.60281702377|103.60281702377|103.60281702377|103.60281702377|103.60281702377|103.60281702377|103.60281702377|103.60281702377|103.60281702377|103.60281702377|103.60281702377|103.60281702377|103.60281702377||103.60281702377|103.60281702377|103.60281702377|103.60281702377|103.60281702377|103.60281702377|103.60281702377|103.60281702377|103.60281702377|103.60281702377||103.60281702377|103.60281702377|103.60281702377|103.60281702377|103.60281702377|103.60281702377|103.60281702377|103.60281702377|103.60281702377|113.00235272329|113.00235272329|113.00235272329|113.00235272329|119.92057043148||119.92057043148|119.92057043148|119.92057043148|119.92057043148|119.92057043148|119.92057043148|119.92057043148|119.92057043148|119.92057043148|119.92057043148|119.92057043148|119.92057043148|119.92057043148|119.92057043148|119.92057043148|119.92057043148|119.92057043148|119.92057043148|119.92057043148|119.92057043148|119.92057043148|119.92057043148|119.92057043148|119.92057043148|119.92057043148|119.92057043148|119.92057043148|119.92057043148|119.92057043148|119.92057043148|119.92057043148|119.92057043148|119.92057043148|119.92057043148|119.92057043148||119.92057043148|119.92057043148|119.92057043148|119.92057043148|119.92057043148|119.92057043148|119.92057043148|119.92057043148|119.92057043148|119.92057043148|119.92057043148|119.92057043148|119.92057043148|119.92057043148|119.92057043148|119.92057043148|119.92057043148|119.92057043148|119.92057043148|114.34728381819|114.34728381819|114.34728381819|114.34728381819|114.34728381819|114.34728381819|114.34728381819|114.34728381819|114.34728381819|114.34728381819|114.34728381819|114.34728381819|114.34728381819|114.34728381819||114.34728381819|114.34728381819|114.34728381819|114.34728381819|114.34728381819|114.34728381819|114.34728381819|114.34728381819|114.34728381819|114.34728381819|114.34728381819|114.34728381819|114.34728381819|114.34728381819|114.34728381819|114.34728381819|114.34728381819|114.34728381819|114.34728381819|114.34728381819|114.34728381819|114.34728381819|114.34728381819|114.34728381819||114.34728381819|114.34728381819|114.34728381819|114.34728381819|114.34728381819|114.34728381819|114.34728381819|114.34728381819|114.34728381819||114.34728381819|114.34728381819|114.34728381819|114.34728381819||114.34728381819|114.34728381819|114.34728381819|114.34728381819|114.34728381819|114.34728381819|114.34728381819|106.76982905047|106.76982905047|106.76982905047|106.76982905047|106.76982905047|106.76982905047|106.76982905047|106.76982905047|106.76982905047|106.76982905047|106.76982905047|106.76982905047|106.76982905047|106.76982905047||106.76982905047|106.76982905047|106.76982905047|106.76982905047|106.76982905047|106.76982905047|106.76982905047|106.76982905047|106.76982905047|106.76982905047|106.76982905047|106.76982905047|106.76982905047|106.76982905047|106.76982905047|106.76982905047|106.76982905047|106.76982905047|106.76982905047|106.76982905047|106.76982905047|106.76982905047|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971
01226|1025072|/equities/tpg-pace-energy-class-a|R2000GROWTH|238.32717269735|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458||225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458||225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458||225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458||225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|239.4578363279|239.4578363279|239.4578363279|239.4578363279|239.4578363279|239.4578363279|239.4578363279|239.4578363279|239.4578363279|239.4578363279|239.4578363279||239.4578363279|239.4578363279|239.4578363279|239.4578363279|235.16836534403|235.16836534403|235.16836534403|235.16836534403|235.16836534403|235.16836534403|235.16836534403|235.16836534403|235.16836534403|235.16836534403|235.16836534403|235.16836534403|235.16836534403|235.16836534403|235.16836534403|235.16836534403|235.16836534403|235.16836534403|235.16836534403|235.16836534403|235.16836534403|235.16836534403|235.16836534403|235.16836534403|235.16836534403|235.16836534403|235.16836534403|235.16836534403|235.16836534403||235.16836534403|235.16836534403|235.16836534403|235.16836534403|235.16836534403|235.16836534403|235.16836534403|235.16836534403|235.16836534403|235.16836534403|235.16836534403|235.16836534403|235.16836534403|235.16836534403|235.16836534403|235.16836534403|235.16836534403|235.16836534403|235.16836534403|235.16836534403|235.16836534403|235.16836534403|235.16836534403|235.16836534403||235.16836534403|235.16836534403|235.16836534403|235.16836534403|235.16836534403|235.16836534403|235.16836534403|235.16836534403|235.16836534403||235.16836534403|235.16836534403|235.16836534403|235.16836534403||235.16836534403|235.16836534403|235.16836534403|235.16836534403|235.16836534403|235.16836534403|235.16836534403|235.16836534403|235.16836534403|235.16836534403|235.16836534403|235.16836534403|235.16836534403|235.16836534403|235.16836534403|235.16836534403|235.16836534403|235.16836534403|235.16836534403|235.16836534403|235.16836534403||235.16836534403|235.16836534403|235.16836534403|235.16836534403|235.16836534403|235.16836534403|235.16836534403|235.16836534403|235.16836534403|235.16836534403|235.16836534403|235.16836534403|235.16836534403|235.16836534403|235.16836534403|235.16836534403|235.16836534403|235.16836534403|235.16836534403|235.16836534403|235.16836534403|235.16836534403|235.16836534403|235.16836534403|235.16836534403|235.16836534403|235.16836534403|235.16836534403|235.16836534403|235.16836534403|235.16836534403|235.16836534403|235.16836534403|235.16836534403|235.16836534403|235.16836534403
01227|13983|/equities/itron-inc.|R2000GROWTH/R2000VALUE|73.487921733847|73.487921733847|73.487921733847|73.487921733847|73.487921733847|73.487921733847|73.487921733847|73.487921733847|73.487921733847|73.487921733847|73.487921733847|73.487921733847|73.487921733847||73.487921733847|73.487921733847|73.487921733847|73.487921733847|73.487921733847|73.487921733847|73.487921733847|73.487921733847|73.487921733847|73.487921733847|73.487921733847|73.487921733847|73.487921733847|73.487921733847|73.487921733847|73.487921733847|73.487921733847|73.487921733847|73.487921733847|73.487921733847|73.487921733847|56.381710705729|56.381710705729|56.381710705729|56.381710705729|56.381710705729|56.381710705729|56.381710705729|56.381710705729|56.381710705729|56.381710705729|56.381710705729|56.381710705729|56.381710705729|56.381710705729|56.381710705729|56.381710705729|56.381710705729|56.381710705729|56.381710705729|56.381710705729|56.381710705729|56.381710705729||56.381710705729|56.381710705729|56.381710705729|56.381710705729|56.381710705729|56.381710705729|56.381710705729|56.381710705729|56.381710705729|56.381710705729||56.381710705729|56.381710705729|56.381710705729|56.381710705729|56.381710705729|56.381710705729|56.381710705729|56.381710705729|56.381710705729|56.381710705729|56.381710705729|56.381710705729|56.381710705729|56.381710705729||56.381710705729|56.381710705729|56.381710705729|56.381710705729|56.381710705729|56.381710705729|56.381710705729|56.381710705729|56.381710705729|56.381710705729|56.381710705729|56.381710705729|56.381710705729|56.381710705729|56.381710705729|56.381710705729|56.381710705729|70.54856880808|70.54856880808|70.54856880808|70.54856880808|70.54856880808|70.54856880808|70.54856880808|70.54856880808|70.54856880808|70.54856880808|70.54856880808|70.54856880808|70.54856880808|70.54856880808|70.54856880808|70.54856880808|70.54856880808|70.54856880808||70.54856880808|70.54856880808|70.54856880808|70.54856880808|70.54856880808|70.54856880808|70.54856880808|70.54856880808|70.54856880808|70.54856880808|70.54856880808|70.54856880808|70.54856880808|70.54856880808|70.54856880808|70.54856880808|70.54856880808|70.54856880808|70.54856880808|70.54856880808|70.54856880808|70.54856880808|70.54856880808|70.54856880808|70.54856880808|70.54856880808|70.54856880808|70.54856880808|70.54856880808|70.54856880808|71.762795304634|71.762795304634|71.762795304634||71.762795304634|71.762795304634|71.762795304634|71.762795304634|71.762795304634|71.762795304634|71.762795304634|71.762795304634|71.762795304634|71.762795304634|71.762795304634|71.762795304634|71.762795304634|71.762795304634|71.762795304634|71.762795304634|71.762795304634|71.762795304634|71.762795304634|71.762795304634|71.762795304634|71.762795304634|71.762795304634|71.762795304634||71.762795304634|71.762795304634|71.762795304634|71.762795304634|81.269728097477|81.269728097477|81.269728097477|81.269728097477|81.269728097477||81.269728097477|81.269728097477|81.269728097477|81.269728097477||81.269728097477|81.269728097477|81.269728097477|81.269728097477|81.269728097477|81.269728097477|78.225203189348|78.225203189348|78.225203189348|78.225203189348|78.225203189348|78.225203189348|78.225203189348|78.225203189348|78.225203189348|78.225203189348|78.225203189348|78.225203189348|78.225203189348|78.225203189348|78.225203189348||78.225203189348|78.225203189348|78.225203189348|78.225203189348|78.225203189348|78.225203189348|78.225203189348|78.225203189348|78.225203189348|78.225203189348|78.225203189348|78.225203189348|78.225203189348|78.225203189348|78.225203189348|85.184801469397|85.184801469397|85.184801469397|85.184801469397|85.184801469397|85.184801469397|85.184801469397|85.184801469397|85.184801469397|85.184801469397|85.184801469397|85.184801469397|85.184801469397|85.184801469397|85.184801469397|85.184801469397|85.184801469397|85.184801469397|85.184801469397|85.184801469397|85.184801469397
01228|945652|/equities/masonite-international-corp|R2000GROWTH|281.80941604427|281.80941604427|281.80941604427|281.80941604427|281.80941604427|281.80941604427|281.80941604427|281.80941604427|281.80941604427|281.80941604427|281.80941604427|281.80941604427|281.80941604427||281.80941604427|281.80941604427|281.80941604427|281.80941604427|281.80941604427|281.80941604427|263.88626118462|263.88626118462|263.88626118462|263.88626118462|263.88626118462|263.88626118462|263.88626118462|263.88626118462|263.88626118462|263.88626118462|263.88626118462|263.88626118462|263.88626118462|263.88626118462|263.88626118462|263.88626118462|263.88626118462|263.88626118462|263.88626118462|263.88626118462|263.88626118462|263.88626118462|263.88626118462|263.88626118462|263.88626118462|263.88626118462|263.88626118462|263.88626118462|263.88626118462|263.88626118462|263.88626118462|263.88626118462|263.88626118462|263.88626118462|263.88626118462|263.88626118462|263.88626118462||263.88626118462|263.88626118462|263.88626118462|263.88626118462|263.88626118462|263.88626118462|263.88626118462|263.88626118462|263.88626118462|263.88626118462||263.88626118462|263.88626118462|263.88626118462|263.88626118462|263.88626118462|263.88626118462|263.88626118462|263.88626118462|263.88626118462|263.88626118462|263.88626118462|263.88626118462|263.88626118462|263.88626118462||263.88626118462|263.88626118462|263.88626118462|263.88626118462|263.88626118462|263.88626118462|263.88626118462|263.88626118462|263.88626118462|263.88626118462|263.88626118462|263.88626118462|263.88626118462|263.88626118462|263.88626118462|285.5448370769|285.5448370769|285.5448370769|285.5448370769|285.5448370769|285.5448370769|285.5448370769|285.5448370769|285.5448370769|285.5448370769|285.5448370769|285.5448370769|285.5448370769|285.5448370769|285.5448370769|285.5448370769|285.5448370769|285.5448370769|285.5448370769|285.5448370769||285.5448370769|285.5448370769|285.5448370769|285.5448370769|285.5448370769|285.5448370769|285.5448370769|285.5448370769|285.5448370769|285.5448370769|285.5448370769|285.5448370769|285.5448370769|285.5448370769|285.5448370769|285.5448370769|285.5448370769|285.5448370769|285.5448370769|285.5448370769|285.5448370769|285.5448370769|285.5448370769|285.5448370769|285.5448370769|285.5448370769|285.5448370769|285.5448370769|285.5448370769|285.5448370769|285.5448370769|285.5448370769|285.5448370769||285.5448370769|255.72019117962|255.72019117962|255.72019117962|255.72019117962|255.72019117962|255.72019117962|255.72019117962|255.72019117962|255.72019117962|255.72019117962|255.72019117962|255.72019117962|255.72019117962|255.72019117962|255.72019117962|255.72019117962|255.72019117962|255.72019117962|255.72019117962|255.72019117962|255.72019117962|255.72019117962|255.72019117962||255.72019117962|255.72019117962|255.72019117962|255.72019117962|255.72019117962|255.72019117962|255.72019117962|255.72019117962|255.72019117962||255.72019117962|255.72019117962|255.72019117962|255.72019117962||255.72019117962|255.72019117962|255.72019117962|255.72019117962|255.72019117962|255.72019117962|255.72019117962|255.72019117962|255.72019117962|255.72019117962|255.72019117962|255.72019117962|255.72019117962|255.72019117962|255.72019117962|255.72019117962|255.72019117962|255.72019117962|255.72019117962|255.72019117962|255.72019117962||255.72019117962|255.72019117962|255.72019117962|255.72019117962|255.72019117962|255.72019117962|255.72019117962|255.72019117962|255.72019117962|255.72019117962|298.29597580648|298.29597580648|298.29597580648|298.29597580648|298.29597580648|298.29597580648|298.29597580648|298.29597580648|298.29597580648|298.29597580648|298.29597580648|298.29597580648|298.29597580648|298.29597580648|298.29597580648|298.29597580648|298.29597580648|298.29597580648|298.29597580648|298.29597580648|298.29597580648|298.29597580648|298.29597580648|298.29597580648|298.29597580648|298.29597580648
01229|1159380|/equities/zentalis-pharmaceuticals-llc|R2000GROWTH|26.861611744744|26.861611744744|26.861611744744|26.861611744744|26.861611744744|26.861611744744|26.861611744744|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106||22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106||22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106||22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106||22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106||22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106||22.397555048106|22.397555048106|22.397555048106|22.397555048106|24.057007419933|24.057007419933|24.057007419933|24.057007419933|24.057007419933|24.057007419933|24.057007419933|24.057007419933|24.057007419933|24.057007419933|24.057007419933|24.057007419933|24.057007419933|24.057007419933|24.057007419933|24.057007419933|24.057007419933|24.057007419933|24.057007419933|24.057007419933||24.057007419933|24.057007419933|24.057007419933|24.057007419933|24.057007419933|24.057007419933|24.057007419933|24.057007419933|24.057007419933||24.057007419933|24.057007419933|24.057007419933|24.057007419933||24.057007419933|24.057007419933|24.057007419933|24.057007419933|24.057007419933|24.057007419933|24.057007419933|24.057007419933|24.057007419933|24.057007419933|24.057007419933|24.057007419933|24.057007419933|24.057007419933|24.057007419933|24.057007419933|24.057007419933|24.057007419933|24.057007419933|24.057007419933|24.057007419933||24.057007419933|24.057007419933|24.057007419933|24.057007419933|24.057007419933|24.057007419933|24.057007419933|24.057007419933|24.057007419933|24.057007419933|24.057007419933|33.488790327875|33.488790327875|33.488790327875|33.488790327875|33.488790327875|33.488790327875|34.725000339979|34.725000339979|34.725000339979|34.725000339979|34.725000339979|34.725000339979|34.725000339979|34.725000339979|34.725000339979|34.725000339979|34.725000339979|34.725000339979|34.725000339979|34.725000339979|34.725000339979|34.725000339979|34.725000339979|34.725000339979|34.725000339979
01230|21194|/equities/calix-inc|R2000GROWTH/R2000VALUE|367.04716344995|367.04716344995|367.04716344995|367.04716344995|367.04716344995|367.04716344995|367.04716344995|367.04716344995|367.04716344995|367.04716344995|367.04716344995|367.04716344995|367.04716344995||367.04716344995|367.04716344995|367.04716344995|347.2569877198|347.2569877198|347.2569877198|347.2569877198|347.2569877198|347.2569877198|347.2569877198|347.2569877198|347.2569877198|347.2569877198|347.2569877198|347.2569877198|347.2569877198|347.2569877198|347.2569877198|347.2569877198|347.2569877198|347.2569877198|347.2569877198|347.2569877198|347.2569877198|347.2569877198|347.2569877198|347.2569877198|347.2569877198|347.2569877198|347.2569877198|347.2569877198|347.2569877198|347.2569877198|347.2569877198|347.2569877198|347.2569877198|347.2569877198|347.2569877198|347.2569877198|347.2569877198|347.2569877198|347.2569877198|347.2569877198||347.2569877198|347.2569877198|347.2569877198|347.2569877198|347.2569877198|347.2569877198|342.48615557267|342.48615557267|342.48615557267|342.48615557267||342.48615557267|342.48615557267|342.48615557267|342.48615557267|342.48615557267|342.48615557267|342.48615557267|342.48615557267|342.48615557267|342.48615557267|342.48615557267|345.7674890437|345.7674890437|345.7674890437||345.7674890437|345.7674890437|345.7674890437|345.7674890437|345.7674890437|345.7674890437|345.7674890437|345.7674890437|345.7674890437|345.7674890437|345.7674890437|345.7674890437|345.7674890437|345.7674890437|345.7674890437|345.7674890437|345.7674890437|345.7674890437|345.7674890437|345.7674890437|345.7674890437|345.7674890437|345.7674890437|345.7674890437|345.7674890437|345.7674890437|345.7674890437|345.7674890437|345.7674890437|345.7674890437|345.7674890437|345.7674890437|345.7674890437|345.7674890437|345.7674890437||345.7674890437|345.7674890437|345.7674890437|345.7674890437|345.7674890437|345.7674890437|345.7674890437|345.7674890437|345.7674890437|345.7674890437|345.7674890437|345.7674890437|345.7674890437|288.269295386|288.269295386|288.269295386|288.269295386|288.269295386|288.269295386|288.269295386|288.269295386|288.269295386|288.269295386|288.269295386|288.269295386|288.269295386|288.269295386|288.269295386|288.269295386|288.269295386|288.269295386|288.269295386|288.269295386||288.269295386|288.269295386|288.269295386|288.269295386|288.269295386|288.269295386|288.269295386|288.269295386|288.269295386|288.269295386|288.269295386|288.269295386|288.269295386|288.269295386|288.269295386|288.269295386|288.269295386|288.269295386|288.269295386|288.269295386|288.269295386|288.269295386|288.269295386|288.269295386||288.269295386|288.269295386|288.269295386|288.269295386|288.269295386|288.269295386|288.269295386|288.269295386|288.269295386||288.269295386|288.269295386|288.269295386|170.09546858593||170.09546858593|170.09546858593|170.09546858593|170.09546858593|170.09546858593|170.09546858593|170.09546858593|170.09546858593|170.09546858593|170.09546858593|170.09546858593|170.09546858593|170.09546858593|170.09546858593|170.09546858593|170.09546858593|170.09546858593|170.09546858593|170.09546858593|170.09546858593|170.09546858593||170.09546858593|170.09546858593|170.09546858593|170.09546858593|170.09546858593|170.09546858593|170.09546858593|170.09546858593|170.09546858593|170.09546858593|170.09546858593|170.09546858593|170.09546858593|170.09546858593|170.09546858593|170.09546858593|170.09546858593|170.09546858593|170.09546858593|170.09546858593|170.09546858593|170.09546858593|170.09546858593|170.09546858593|170.09546858593|170.09546858593|170.09546858593|170.09546858593|170.09546858593|170.09546858593|170.09546858593|170.09546858593|170.09546858593|170.09546858593|170.09546858593|170.09546858593
01231|16483|/equities/lancaster-colony|R2000GROWTH/R2000VALUE|87.749200369029|87.749200369029|87.749200369029|87.749200369029|87.749200369029|87.749200369029|87.749200369029|87.749200369029|87.749200369029|87.749200369029|87.749200369029|87.749200369029|87.749200369029||87.749200369029|87.749200369029|87.749200369029|87.749200369029|87.749200369029|87.749200369029|87.749200369029|87.749200369029|87.749200369029|87.749200369029|87.749200369029|87.749200369029|87.749200369029|87.749200369029|87.749200369029|87.749200369029|87.749200369029|87.749200369029|87.749200369029|87.749200369029|87.749200369029|87.749200369029|87.749200369029|87.749200369029|87.749200369029|87.749200369029|87.749200369029|87.749200369029|87.749200369029|87.749200369029|87.749200369029|87.749200369029|87.749200369029|87.749200369029|87.749200369029|87.749200369029|87.749200369029|87.749200369029|87.749200369029|93.599147060298|93.599147060298|93.599147060298|93.599147060298||93.599147060298|93.599147060298|93.599147060298|93.599147060298|93.599147060298|93.599147060298|93.599147060298|91.437563069339|91.437563069339|91.437563069339||91.437563069339|91.437563069339|91.437563069339|91.437563069339|91.437563069339|91.437563069339|91.437563069339|91.437563069339|91.437563069339|91.437563069339|91.437563069339|91.437563069339|91.437563069339|91.437563069339||91.437563069339|91.437563069339|91.437563069339|88.377919496374|88.377919496374|88.377919496374|88.377919496374|88.377919496374|88.377919496374|88.377919496374|88.377919496374|88.377919496374|88.377919496374|88.377919496374|88.377919496374|88.377919496374|88.377919496374|88.377919496374|88.377919496374|88.377919496374|88.377919496374|88.377919496374|88.377919496374|88.377919496374|88.377919496374|88.377919496374|88.377919496374|88.377919496374|88.377919496374|88.377919496374|88.377919496374|88.377919496374|88.377919496374|88.377919496374|88.377919496374||88.377919496374|88.377919496374|88.377919496374|88.377919496374|88.377919496374|88.377919496374|88.377919496374|88.377919496374|88.377919496374|88.377919496374|88.377919496374|88.377919496374|88.377919496374|88.377919496374|88.377919496374|88.377919496374|88.377919496374|88.377919496374|88.377919496374|88.377919496374|88.377919496374|88.377919496374|88.377919496374|88.377919496374|88.377919496374|88.377919496374|88.377919496374|88.377919496374|88.377919496374|88.377919496374|88.377919496374|88.377919496374|88.377919496374||88.377919496374|88.377919496374|88.377919496374|88.377919496374|88.377919496374|88.377919496374|88.377919496374|88.377919496374|88.377919496374|88.377919496374|88.377919496374|88.377919496374|88.377919496374|88.377919496374|88.377919496374|88.377919496374|88.377919496374|88.377919496374|88.377919496374|88.377919496374|76.427686443992|76.427686443992|76.427686443992|76.427686443992||76.427686443992|76.427686443992|76.427686443992|76.427686443992|76.427686443992|76.427686443992|76.427686443992|76.427686443992|76.427686443992||76.427686443992|76.427686443992|76.427686443992|76.427686443992||76.427686443992|76.427686443992|76.427686443992|76.427686443992|76.427686443992|76.427686443992|76.427686443992|76.427686443992|76.427686443992|76.427686443992|76.427686443992|76.427686443992|76.427686443992|76.427686443992|76.427686443992|76.427686443992|76.427686443992|76.427686443992|76.427686443992|76.427686443992|76.427686443992||76.427686443992|76.427686443992|76.427686443992|76.427686443992|76.427686443992|76.427686443992|76.427686443992|76.427686443992|76.427686443992|76.427686443992|76.427686443992|76.427686443992|76.427686443992|76.427686443992|76.427686443992|76.427686443992|76.427686443992|76.427686443992|76.427686443992|76.427686443992|76.427686443992|76.427686443992|76.427686443992|76.427686443992|76.427686443992|76.427686443992|76.427686443992|76.427686443992|76.427686443992|76.427686443992|76.427686443992|76.427686443992|76.427686443992|76.427686443992|76.427686443992|76.427686443992
01232|41272|/equities/shutterstock|R2000GROWTH|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779||74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.576214945842|74.576214945842|74.576214945842|74.576214945842|74.576214945842|74.576214945842|74.576214945842|74.576214945842|74.576214945842|74.576214945842|74.576214945842|74.576214945842|74.576214945842|74.576214945842||74.576214945842|74.576214945842|74.576214945842|74.576214945842|74.576214945842|74.576214945842|74.576214945842|74.576214945842|74.576214945842|74.576214945842||74.576214945842|74.576214945842|74.576214945842|74.576214945842|74.576214945842|74.576214945842|74.576214945842|74.576214945842|74.576214945842|74.576214945842|74.576214945842|74.576214945842|74.576214945842|74.576214945842||74.576214945842|74.576214945842|74.576214945842|74.576214945842|74.576214945842|74.576214945842|74.576214945842|74.576214945842|74.576214945842|74.576214945842|74.576214945842|74.576214945842|74.576214945842|74.576214945842|74.576214945842|74.576214945842|74.576214945842|74.576214945842|74.576214945842|74.576214945842|74.576214945842|74.576214945842|74.576214945842|74.576214945842|74.576214945842|74.576214945842|74.576214945842|74.576214945842|74.576214945842|74.576214945842|74.576214945842|74.576214945842|74.576214945842|74.576214945842|74.576214945842||74.576214945842|74.576214945842|74.576214945842|74.576214945842|74.576214945842|74.576214945842|74.576214945842|74.576214945842|74.576214945842|74.576214945842|74.576214945842|74.576214945842|74.576214945842|74.576214945842|74.576214945842|74.576214945842|74.576214945842|74.576214945842|74.576214945842|74.576214945842|55.645171238718|55.645171238718|55.645171238718|55.645171238718|55.645171238718|55.645171238718|55.645171238718|55.645171238718|55.645171238718|55.645171238718|55.645171238718|55.645171238718|55.645171238718||55.645171238718|55.645171238718|55.645171238718|55.645171238718|55.645171238718|55.645171238718|55.645171238718|55.645171238718|55.645171238718|55.645171238718|55.645171238718|55.645171238718|55.645171238718|55.645171238718|55.645171238718|55.645171238718|55.645171238718|55.645171238718|55.645171238718|55.645171238718|55.645171238718|55.645171238718|55.645171238718|55.645171238718||55.645171238718|55.645171238718|55.645171238718|55.645171238718|55.645171238718|55.645171238718|55.645171238718|55.645171238718|55.645171238718||55.645171238718|55.645171238718|55.645171238718|55.645171238718||55.645171238718|55.645171238718|55.645171238718|55.645171238718|55.645171238718|55.645171238718|55.645171238718|55.645171238718|55.645171238718|55.645171238718|55.645171238718|55.645171238718|55.645171238718|55.645171238718|55.645171238718|55.645171238718|55.645171238718|55.645171238718|55.645171238718|55.645171238718|55.645171238718||55.645171238718|55.645171238718|55.645171238718|55.645171238718|55.645171238718|55.645171238718|55.645171238718|55.645171238718|55.645171238718|55.645171238718|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809
01233|39328|/equities/commvault-system|R2000GROWTH|69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655||69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655|55.183291189991|55.183291189991|55.183291189991|55.183291189991|55.183291189991|55.183291189991|55.183291189991|55.183291189991|55.183291189991|55.183291189991|55.183291189991|55.183291189991|55.183291189991|55.183291189991|55.183291189991|55.183291189991|55.183291189991|55.183291189991|55.183291189991||55.183291189991|55.183291189991|55.183291189991|55.183291189991|55.183291189991|55.183291189991|55.183291189991|55.183291189991|55.183291189991|55.183291189991||55.183291189991|55.183291189991|55.183291189991|55.183291189991|55.183291189991|55.183291189991|55.183291189991|55.183291189991|55.183291189991|55.183291189991|55.183291189991|55.183291189991|55.183291189991|55.183291189991||55.183291189991|55.183291189991|55.183291189991|55.183291189991|55.183291189991|55.183291189991|55.183291189991|55.183291189991|55.183291189991|55.183291189991|55.183291189991|55.183291189991|55.183291189991|55.183291189991|55.183291189991|55.183291189991|55.183291189991|55.183291189991|55.183291189991|55.183291189991|55.183291189991|55.183291189991|55.183291189991|55.183291189991|55.183291189991|55.183291189991|55.183291189991|55.183291189991|55.183291189991|55.183291189991|55.183291189991|55.183291189991|55.183291189991|55.183291189991|55.183291189991||55.183291189991|55.183291189991|55.183291189991|55.183291189991|55.183291189991|55.183291189991|55.183291189991|55.183291189991|55.183291189991|55.183291189991|55.183291189991|55.183291189991|55.183291189991|55.183291189991|55.183291189991|55.183291189991|55.183291189991|55.183291189991|55.183291189991|55.183291189991|55.183291189991|55.183291189991|55.183291189991|58.872224795689|58.872224795689|58.872224795689|58.872224795689|58.872224795689|58.872224795689|58.872224795689|58.872224795689|58.872224795689|58.872224795689||58.872224795689|58.872224795689|58.872224795689|58.872224795689|58.872224795689|58.872224795689|58.872224795689|58.872224795689|58.872224795689|58.872224795689|58.872224795689|58.872224795689|58.872224795689|58.872224795689|58.872224795689|58.872224795689|58.872224795689|58.872224795689|58.872224795689|58.872224795689|58.872224795689|58.872224795689|58.872224795689|58.872224795689||58.872224795689|58.872224795689|58.872224795689|58.872224795689|58.872224795689|58.872224795689|58.872224795689|58.872224795689|58.872224795689||58.872224795689|58.872224795689|58.872224795689|58.872224795689||58.872224795689|58.872224795689|58.872224795689|58.872224795689|58.872224795689|58.872224795689|58.872224795689|58.872224795689|58.872224795689|58.872224795689|58.872224795689|58.872224795689|58.872224795689|58.872224795689|58.872224795689|58.872224795689|58.872224795689|58.872224795689|58.872224795689|58.872224795689|58.872224795689||58.872224795689|58.872224795689|58.872224795689|58.872224795689|58.872224795689|58.872224795689|58.872224795689|58.872224795689|58.872224795689|58.872224795689|58.872224795689|58.872224795689|58.872224795689|58.872224795689|58.872224795689|58.872224795689|58.872224795689|58.872224795689|58.872224795689|58.872224795689|58.872224795689|58.872224795689|58.872224795689|58.872224795689|58.872224795689|58.872224795689|58.872224795689|58.872224795689|58.872224795689|58.872224795689|58.872224795689|58.872224795689|58.872224795689|58.872224795689|58.872224795689|58.872224795689
01234|958234|/equities/live-oak-bancshares-inc|R2000GROWTH|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707||340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707||340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707||340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707||340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707||340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977||369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977||369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977||369.16148752977|369.16148752977|369.16148752977|369.16148752977||369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977||369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977
01235|15927|/equities/dorman-products|R2000GROWTH|40.015266641787|40.015266641787|40.015266641787|40.015266641787|40.015266641787|40.015266641787|40.015266641787|40.015266641787|40.015266641787|40.015266641787|40.015266641787|40.015266641787|40.015266641787||40.015266641787|40.015266641787|40.015266641787|40.015266641787|40.015266641787|40.015266641787|40.015266641787|40.015266641787|40.015266641787|40.015266641787|40.015266641787|40.015266641787|40.288016513584|40.288016513584|40.288016513584|40.288016513584|40.288016513584|40.288016513584|40.288016513584|40.288016513584|40.288016513584|40.288016513584|40.288016513584|40.288016513584|40.288016513584|40.288016513584|40.288016513584|40.288016513584|40.288016513584|40.288016513584|40.288016513584|40.288016513584|40.288016513584|40.288016513584|40.288016513584|40.288016513584|40.288016513584|40.288016513584|40.288016513584|40.288016513584|40.288016513584|40.288016513584|40.288016513584||40.288016513584|40.288016513584|40.288016513584|40.288016513584|40.288016513584|40.288016513584|40.288016513584|40.288016513584|44.479792123283|44.479792123283||44.479792123283|44.479792123283|44.479792123283|44.479792123283|44.479792123283|44.479792123283|44.479792123283|44.479792123283|44.479792123283|44.479792123283|44.479792123283|44.479792123283|44.479792123283|44.479792123283||44.479792123283|44.479792123283|44.479792123283|44.479792123283|44.479792123283|44.479792123283|44.479792123283|44.479792123283|44.479792123283|44.479792123283|44.479792123283|44.479792123283|44.479792123283|44.479792123283|44.479792123283|44.479792123283|42.646831313431|42.646831313431|42.646831313431|42.646831313431|42.646831313431|42.646831313431|42.646831313431|42.646831313431|42.646831313431|42.646831313431|42.646831313431|42.646831313431|42.646831313431|42.646831313431|42.646831313431|42.646831313431|42.646831313431|42.646831313431|42.646831313431||42.646831313431|42.646831313431|42.646831313431|42.646831313431|42.646831313431|42.646831313431|42.646831313431|42.646831313431|42.646831313431|42.646831313431|42.646831313431|42.646831313431|42.646831313431|42.646831313431|42.646831313431|42.646831313431|42.646831313431|42.646831313431|42.646831313431|42.646831313431|42.646831313431|42.646831313431|42.646831313431|42.646831313431|42.646831313431|42.646831313431|42.646831313431|42.646831313431|42.646831313431|42.646831313431|42.646831313431|41.566517523008|41.566517523008||41.566517523008|41.566517523008|41.566517523008|41.566517523008|41.566517523008|41.566517523008|41.566517523008|41.566517523008|41.566517523008|41.566517523008|41.566517523008|41.566517523008|41.566517523008|41.566517523008|41.566517523008|41.566517523008|41.566517523008|41.566517523008|41.566517523008|41.566517523008|41.566517523008|41.566517523008|41.566517523008|41.566517523008||41.566517523008|41.566517523008|41.566517523008|41.566517523008|41.566517523008|41.566517523008|41.566517523008|41.566517523008|41.566517523008||41.566517523008|41.566517523008|41.566517523008|41.566517523008||41.566517523008|41.566517523008|41.566517523008|41.566517523008|41.566517523008|41.566517523008|41.566517523008|41.566517523008|41.566517523008|41.566517523008|41.566517523008|41.566517523008|41.566517523008|41.566517523008|41.566517523008|41.566517523008|41.566517523008|41.566517523008|41.566517523008|41.566517523008|41.566517523008||41.566517523008|41.566517523008|41.566517523008|41.566517523008|41.566517523008|41.566517523008|41.566517523008|41.566517523008|41.566517523008|41.566517523008|41.566517523008|41.566517523008|41.566517523008|41.566517523008|41.566517523008|41.566517523008|41.566517523008|41.566517523008|41.566517523008|41.566517523008|41.566517523008|41.566517523008|41.566517523008|41.566517523008|41.566517523008|41.566517523008|41.566517523008|41.566517523008|41.566517523008|41.566517523008|41.566517523008|41.566517523008|41.566517523008|41.566517523008|41.566517523008|41.566517523008
01236|16769|/equities/nuvasive|R2000GROWTH||||||||||||||||68.267124255391|68.267124255391|68.267124255391|68.267124255391|68.267124255391|68.267124255391|68.267124255391|68.267124255391|68.267124255391|68.267124255391|68.267124255391|68.267124255391|68.267124255391|68.267124255391|68.267124255391|68.267124255391|68.267124255391|68.267124255391|68.267124255391|68.267124255391|68.267124255391|68.267124255391|68.267124255391|68.267124255391|68.267124255391|68.267124255391|68.267124255391|68.267124255391|68.267124255391|68.267124255391|68.267124255391|68.267124255391|68.267124255391|68.267124255391|68.267124255391|68.267124255391|68.267124255391|68.267124255391|68.267124255391|68.267124255391|68.267124255391|68.267124255391||68.267124255391|68.267124255391|68.267124255391|68.267124255391|68.267124255391|68.267124255391|68.267124255391|68.267124255391|68.267124255391|68.267124255391||68.267124255391|68.267124255391|68.267124255391|68.267124255391|68.267124255391|68.267124255391|68.267124255391|68.267124255391|68.267124255391|68.267124255391|68.267124255391|68.267124255391|68.267124255391|68.267124255391||68.267124255391|68.267124255391|68.267124255391|68.267124255391|68.267124255391|68.267124255391|69.550327803363|69.550327803363|69.550327803363|69.550327803363|69.550327803363|69.550327803363|69.550327803363|69.550327803363|69.550327803363|69.550327803363|69.550327803363|69.550327803363|69.550327803363|69.550327803363|69.550327803363|69.550327803363|69.550327803363|69.550327803363|69.550327803363|69.550327803363|69.550327803363|69.550327803363|69.550327803363|69.550327803363|69.550327803363|69.550327803363|69.550327803363|69.550327803363|69.550327803363||69.550327803363|69.550327803363|69.550327803363|69.550327803363|69.550327803363|69.550327803363|65.115932780978|65.115932780978|65.115932780978|65.115932780978|65.115932780978|65.115932780978|65.115932780978|65.115932780978|65.115932780978|65.115932780978|65.115932780978|65.115932780978|65.115932780978|65.115932780978|65.115932780978|65.115932780978|65.115932780978|65.115932780978|65.115932780978|65.115932780978|65.115932780978|65.115932780978|65.115932780978|65.115932780978|65.115932780978|65.115932780978|65.115932780978||60.908951500817|60.908951500817|60.908951500817|60.908951500817|60.908951500817|60.908951500817|60.908951500817|60.908951500817|60.908951500817|60.908951500817|60.908951500817|60.908951500817|60.908951500817|60.908951500817|60.908951500817|60.908951500817|60.908951500817|60.908951500817|60.908951500817|60.908951500817|60.908951500817|60.908951500817|60.908951500817|60.908951500817||60.908951500817|60.908951500817|60.908951500817|60.908951500817|60.908951500817|60.908951500817|60.908951500817|60.908951500817|60.908951500817||60.908951500817|60.908951500817|60.908951500817|60.908951500817||60.908951500817|60.908951500817|60.908951500817|60.908951500817|60.908951500817|60.908951500817|60.908951500817|60.908951500817|60.908951500817|60.908951500817|60.908951500817|60.908951500817|58.866860123145|58.866860123145|58.866860123145|58.866860123145|58.866860123145|58.866860123145|58.866860123145|58.866860123145|58.866860123145||58.866860123145|58.866860123145|58.866860123145|58.866860123145|58.866860123145|58.866860123145|58.866860123145|58.866860123145|58.866860123145|58.866860123145|58.866860123145|58.866860123145|58.866860123145|58.866860123145|58.866860123145|58.866860123145|58.866860123145|58.866860123145|58.866860123145|58.866860123145|58.866860123145|58.866860123145|58.866860123145|58.866860123145|58.866860123145|58.866860123145|58.866860123145|58.866860123145|58.866860123145|58.866860123145|58.866860123145|58.866860123145|58.866860123145|58.866860123145|58.866860123145|58.866860123145
01237|16116|/equities/amicus-therapeutics|R2000GROWTH|126.78747028326|126.78747028326|126.78747028326|126.78747028326|126.78747028326|126.78747028326|126.78747028326|126.78747028326|126.78747028326|126.78747028326|126.78747028326|126.78747028326|126.78747028326||126.78747028326|126.78747028326|126.78747028326|126.78747028326|126.78747028326|126.78747028326|126.78747028326|126.78747028326|126.78747028326|132.88837560739|132.88837560739|132.88837560739|132.88837560739|132.88837560739|132.88837560739|132.88837560739|132.88837560739|132.88837560739|132.88837560739|132.88837560739|132.88837560739|132.88837560739|132.88837560739|132.88837560739|132.88837560739|132.88837560739|132.88837560739|132.88837560739|132.88837560739|132.88837560739|132.88837560739|132.88837560739|132.88837560739|132.88837560739|132.88837560739|132.88837560739|132.88837560739|132.88837560739|132.88837560739|132.88837560739|132.88837560739|137.63684682278|137.63684682278||137.63684682278|137.63684682278|137.63684682278|137.63684682278|137.63684682278|137.63684682278|137.63684682278|137.63684682278|137.63684682278|137.63684682278||137.63684682278|137.63684682278|137.63684682278|137.63684682278|137.63684682278|137.63684682278|137.63684682278|137.63684682278|137.63684682278|137.63684682278|137.63684682278|137.63684682278|137.63684682278|137.63684682278||137.63684682278|137.63684682278|137.63684682278|137.63684682278|137.63684682278|137.63684682278|137.63684682278|137.63684682278|137.63684682278|137.63684682278|137.63684682278|137.63684682278|137.63684682278|137.63684682278|137.63684682278|137.63684682278|137.97903482916|137.97903482916|137.97903482916|137.97903482916|137.97903482916|137.97903482916|137.97903482916|137.97903482916|137.97903482916|137.97903482916|137.97903482916|137.97903482916|137.97903482916|137.97903482916|137.97903482916|137.97903482916|137.97903482916|137.97903482916|137.97903482916||137.97903482916|137.97903482916|137.97903482916|137.97903482916|137.97903482916|137.97903482916|137.97903482916|137.97903482916|137.97903482916|137.97903482916|137.97903482916|137.97903482916|137.97903482916|137.97903482916|137.97903482916|137.97903482916|137.97903482916|137.97903482916|137.97903482916|137.97903482916|137.97903482916|137.97903482916|137.97903482916|137.97903482916|137.97903482916|137.97903482916|137.97903482916|137.97903482916|137.97903482916|137.97903482916|137.97903482916|137.97903482916|137.97903482916||137.97903482916|137.97903482916|137.97903482916|137.97903482916|137.97903482916|137.97903482916|137.97903482916|137.97903482916|137.97903482916|137.97903482916|137.97903482916|137.97903482916|137.97903482916|137.97903482916|137.97903482916|137.97903482916|137.97903482916|137.97903482916|137.97903482916|137.97903482916|137.97903482916|137.97903482916|137.97903482916|137.97903482916||137.97903482916|137.97903482916|137.97903482916|137.97903482916|137.97903482916|137.97903482916|137.97903482916|137.97903482916|137.97903482916||137.97903482916|137.97903482916|137.97903482916|137.97903482916||137.97903482916|137.97903482916|137.97903482916|137.97903482916|137.97903482916|137.97903482916|137.97903482916|137.97903482916|137.97903482916|137.97903482916|137.97903482916|137.97903482916|137.97903482916|137.97903482916|137.97903482916|137.97903482916|137.97903482916|137.97903482916|137.97903482916|137.97903482916|137.97903482916||137.97903482916|137.97903482916|137.97903482916|137.97903482916|137.97903482916|137.97903482916|137.97903482916|137.97903482916|137.97903482916|137.97903482916|137.97903482916|137.97903482916|137.97903482916|137.97903482916|137.97903482916|137.97903482916|137.97903482916|137.97903482916|137.97903482916|137.97903482916|137.97903482916|137.97903482916|137.97903482916|137.97903482916|137.97903482916|137.97903482916|137.97903482916|137.97903482916|137.97903482916|137.97903482916|137.97903482916|137.97903482916|137.97903482916|137.97903482916|137.97903482916|137.97903482916
01238|1131264|/equities/kontoor-brands|R2000GROWTH|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133||82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|94.375246741321|94.375246741321||94.375246741321|94.375246741321|94.375246741321|94.375246741321|94.375246741321|94.375246741321|94.375246741321|94.375246741321|94.375246741321|94.375246741321||94.375246741321|94.375246741321|94.375246741321|94.375246741321|94.375246741321|94.375246741321|94.375246741321|94.375246741321|85.865151569289|85.865151569289|85.865151569289|85.865151569289|85.865151569289|85.865151569289||85.865151569289|85.865151569289|85.865151569289|85.865151569289|85.865151569289|85.865151569289|85.865151569289|85.865151569289|85.865151569289|85.865151569289|85.865151569289|85.865151569289|85.865151569289|85.865151569289|85.865151569289|85.865151569289|85.865151569289|85.865151569289|85.865151569289|85.865151569289|85.865151569289|85.865151569289|85.865151569289|85.865151569289|85.865151569289|85.865151569289|85.865151569289|85.865151569289|85.865151569289|85.865151569289|85.865151569289|85.865151569289|85.865151569289|85.865151569289|85.865151569289||85.865151569289|85.865151569289|85.865151569289|85.865151569289|85.865151569289|85.865151569289|85.865151569289|85.865151569289|85.865151569289|86.808762821155|86.808762821155|86.808762821155|86.808762821155|86.808762821155|86.808762821155|86.808762821155|86.808762821155|86.808762821155|86.808762821155|86.808762821155|86.808762821155|86.808762821155|86.808762821155|86.808762821155|86.808762821155|86.808762821155|86.808762821155|86.808762821155|86.808762821155|86.808762821155|86.808762821155|86.808762821155|86.808762821155||86.542212805713|86.542212805713|86.542212805713|86.542212805713|86.542212805713|86.542212805713|86.542212805713|86.542212805713|86.542212805713|86.542212805713|86.542212805713|86.542212805713|86.542212805713|86.542212805713|86.542212805713|86.542212805713|86.542212805713|86.542212805713|86.542212805713|86.542212805713|86.542212805713|86.542212805713|86.542212805713|86.542212805713||86.542212805713|86.542212805713|86.542212805713|86.542212805713|86.542212805713|86.542212805713|86.542212805713|86.542212805713|86.542212805713||86.542212805713|86.542212805713|86.542212805713|86.542212805713||86.542212805713|86.542212805713|86.542212805713|86.542212805713|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093||84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093
01239|41209|/equities/evertec-inc|R2000GROWTH|154.69694917913|154.69694917913|154.69694917913|154.69694917913|154.69694917913|154.69694917913|154.69694917913|154.69694917913|154.69694917913|154.69694917913|154.69694917913|154.69694917913|154.69694917913||154.69694917913|154.69694917913|154.69694917913|154.69694917913|154.69694917913|154.69694917913|154.69694917913|154.69694917913|154.69694917913|154.69694917913|154.69694917913|135.47803511738|135.47803511738|135.47803511738|135.47803511738|135.47803511738|135.47803511738|135.47803511738|135.47803511738|135.47803511738|135.47803511738|135.47803511738|135.47803511738|135.47803511738|135.47803511738|135.47803511738|135.47803511738|135.47803511738|135.47803511738|135.47803511738|135.47803511738|135.47803511738|135.47803511738|135.47803511738|135.47803511738|135.47803511738|135.47803511738|135.47803511738|135.47803511738|135.47803511738|135.47803511738|135.47803511738|135.47803511738||135.47803511738|135.47803511738|135.47803511738|135.47803511738|135.47803511738|135.47803511738|135.47803511738|135.47803511738|135.47803511738|135.47803511738||135.47803511738|135.47803511738|135.47803511738|135.47803511738|135.47803511738|135.47803511738|135.47803511738|135.47803511738|135.47803511738|135.47803511738|135.47803511738|135.47803511738|135.47803511738|135.47803511738||135.47803511738|135.47803511738|135.47803511738|135.47803511738|135.47803511738|135.47803511738|135.47803511738|135.47803511738|135.47803511738|135.47803511738|135.47803511738|135.47803511738|135.47803511738|135.47803511738|135.47803511738|135.47803511738|135.47803511738|135.47803511738|135.47803511738|135.47803511738|135.47803511738|135.47803511738|135.47803511738|135.47803511738|135.47803511738|135.47803511738|135.47803511738|135.47803511738|135.47803511738|135.47803511738|135.47803511738|135.47803511738|135.47803511738|135.47803511738|135.47803511738||135.47803511738|135.47803511738|135.47803511738|135.47803511738|135.47803511738|135.47803511738|135.47803511738|135.47803511738|135.47803511738|135.47803511738|135.47803511738|135.47803511738|135.47803511738|135.47803511738|135.47803511738|135.47803511738|135.47803511738|135.47803511738|135.47803511738|135.47803511738|146.61490316153|146.61490316153|146.61490316153|146.61490316153|146.61490316153|146.61490316153|146.61490316153|146.61490316153|146.61490316153|146.61490316153|146.61490316153|146.61490316153|146.61490316153||146.61490316153|146.61490316153|137.36990833086|137.36990833086|137.36990833086|137.36990833086|137.36990833086|137.36990833086|137.36990833086|137.36990833086|137.36990833086|137.36990833086|137.36990833086|137.36990833086|137.36990833086|137.36990833086|137.36990833086|137.36990833086|137.36990833086|137.36990833086|137.36990833086|137.36990833086|137.36990833086|137.36990833086||137.36990833086|137.36990833086|137.36990833086|137.36990833086|137.36990833086|137.36990833086|137.36990833086|137.36990833086|137.36990833086||137.36990833086|137.36990833086|137.36990833086|137.36990833086||137.36990833086|137.36990833086|137.36990833086|137.36990833086|137.36990833086|137.36990833086|137.36990833086|137.36990833086|137.36990833086|137.36990833086|137.36990833086|137.36990833086|137.36990833086|137.36990833086|137.36990833086|137.36990833086|137.36990833086|137.36990833086|137.36990833086|137.36990833086|137.36990833086||137.36990833086|137.36990833086|137.36990833086|137.36990833086|137.36990833086|137.36990833086|137.36990833086|137.36990833086|137.36990833086|137.36990833086|137.36990833086|137.36990833086|137.36990833086|137.36990833086|137.36990833086|143.19956252109|143.19956252109|143.19956252109|143.19956252109|143.19956252109|143.19956252109|143.19956252109|133.76635889203|133.76635889203|133.76635889203|133.76635889203|133.76635889203|133.76635889203|133.76635889203|133.76635889203|133.76635889203|133.76635889203|133.76635889203|133.76635889203|133.76635889203|133.76635889203
01240|16148|/equities/forward-air-corp|R2000GROWTH|96.8395341152|96.8395341152|96.8395341152|96.8395341152|96.8395341152|96.8395341152|96.8395341152|96.8395341152|96.8395341152|96.8395341152|96.8395341152|96.8395341152|96.8395341152||96.8395341152|96.8395341152|96.8395341152|96.8395341152|96.8395341152|96.8395341152|96.8395341152|96.8395341152|96.8395341152|96.8395341152|96.8395341152|96.8395341152|96.8395341152|96.8395341152|96.8395341152|96.8395341152|96.8395341152|96.8395341152|96.8395341152|96.8395341152|96.8395341152|96.8395341152|96.8395341152|96.8395341152|96.8395341152|96.8395341152|96.8395341152|96.8395341152|96.8395341152|96.8395341152|96.8395341152|96.8395341152|96.8395341152|96.8395341152|96.8395341152|96.8395341152|96.8395341152|96.8395341152|96.8395341152|96.8395341152|96.8395341152|96.8395341152|96.8395341152||96.8395341152|96.8395341152|96.8395341152|96.8395341152|96.8395341152|96.8395341152|96.8395341152|96.8395341152|96.8395341152|96.8395341152||96.8395341152|96.8395341152|96.8395341152|96.8395341152|96.8395341152|96.8395341152|96.8395341152|96.8395341152|98.234463496856|98.234463496856|98.234463496856|98.234463496856|98.234463496856|98.234463496856||98.234463496856|98.234463496856|98.234463496856|98.234463496856|98.234463496856|98.234463496856|98.234463496856|98.234463496856|98.234463496856|98.234463496856|98.234463496856|98.234463496856|98.234463496856|98.234463496856|98.234463496856|98.234463496856|98.234463496856|98.234463496856|98.234463496856|98.234463496856|98.234463496856|98.234463496856|98.234463496856|98.234463496856|98.234463496856|98.234463496856|98.234463496856|98.234463496856|98.234463496856|98.234463496856|98.234463496856|98.234463496856|98.234463496856|98.234463496856|98.234463496856||98.234463496856|98.234463496856|98.234463496856|98.234463496856|98.234463496856|98.234463496856|98.234463496856|98.234463496856|98.234463496856|98.234463496856|98.234463496856|98.234463496856|98.234463496856|98.234463496856|98.234463496856|98.234463496856|98.234463496856|98.234463496856|98.234463496856|98.234463496856|98.234463496856|98.234463496856|98.234463496856|98.234463496856|98.234463496856|98.234463496856|98.234463496856|98.234463496856|98.234463496856|98.234463496856|98.234463496856|98.234463496856|98.234463496856||98.234463496856|98.234463496856|98.234463496856|98.234463496856|98.234463496856|98.234463496856|98.234463496856|98.234463496856|98.234463496856|98.234463496856|98.234463496856|98.234463496856|98.234463496856|98.234463496856|98.234463496856|98.234463496856|98.234463496856|98.234463496856|98.234463496856|98.234463496856|98.234463496856|98.234463496856|98.234463496856|98.234463496856||98.234463496856|98.234463496856|98.234463496856|98.234463496856|98.234463496856|98.234463496856|98.234463496856|98.234463496856|98.234463496856||98.234463496856|98.234463496856|98.234463496856|98.234463496856||98.234463496856|98.234463496856|98.234463496856|98.234463496856|98.234463496856|93.539705669313|93.539705669313|93.539705669313|93.539705669313|93.539705669313|93.539705669313|93.539705669313|93.539705669313|93.539705669313|93.539705669313|93.539705669313|93.539705669313|93.539705669313|93.539705669313|93.539705669313|93.539705669313||93.539705669313|93.539705669313|93.539705669313|93.539705669313|93.539705669313|93.539705669313|93.539705669313|93.539705669313|93.539705669313|93.539705669313|93.539705669313|93.539705669313|93.539705669313|93.539705669313|93.539705669313|93.539705669313|93.539705669313|93.539705669313|93.539705669313|93.539705669313|93.539705669313|93.539705669313|93.539705669313|93.539705669313|93.539705669313|93.539705669313|93.539705669313|93.539705669313|93.539705669313|93.539705669313|93.539705669313|93.539705669313|93.539705669313|93.539705669313|93.539705669313|93.539705669313
01241|24305|/equities/wolverine-world-wide-inc|R2000GROWTH|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032||46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032||46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032||46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|52.394081701869|52.394081701869|52.394081701869|52.394081701869|52.394081701869|52.394081701869||52.394081701869|52.394081701869|52.394081701869|61.763623366579|61.763623366579|61.763623366579|61.763623366579|61.763623366579|61.763623366579|61.763623366579|61.763623366579|61.763623366579|61.763623366579|68.857302689669|68.857302689669|68.857302689669|68.857302689669|68.857302689669|68.857302689669|68.857302689669|68.857302689669|68.857302689669|68.857302689669|68.857302689669|68.857302689669|68.857302689669|68.857302689669|68.857302689669|68.857302689669|68.857302689669|68.857302689669|68.857302689669|68.857302689669|68.857302689669|68.857302689669||68.857302689669|68.857302689669|68.857302689669|68.857302689669|68.857302689669|68.857302689669|68.857302689669|68.857302689669|68.857302689669|68.857302689669|68.857302689669|68.857302689669|68.857302689669|68.857302689669|68.857302689669|68.857302689669|68.857302689669|68.857302689669|68.857302689669|68.857302689669|68.857302689669|68.857302689669|68.857302689669|68.857302689669|68.857302689669|68.857302689669|68.857302689669|68.857302689669|68.857302689669|68.857302689669|68.857302689669|68.857302689669|68.857302689669||68.857302689669|68.857302689669|68.857302689669|68.857302689669|68.857302689669|68.857302689669|68.857302689669|68.857302689669|68.857302689669|68.857302689669|68.857302689669|68.857302689669|68.857302689669|68.857302689669|68.857302689669|68.857302689669|68.857302689669|68.857302689669|68.857302689669|68.857302689669|68.857302689669|68.857302689669|68.857302689669|68.857302689669||68.857302689669|68.857302689669|68.857302689669|68.857302689669|68.857302689669|68.857302689669|68.857302689669|68.857302689669|68.857302689669||68.857302689669|68.857302689669|68.857302689669|68.857302689669||68.857302689669|68.857302689669|68.857302689669|68.857302689669|68.857302689669|68.857302689669|68.857302689669|68.857302689669|68.857302689669|68.857302689669|68.857302689669|68.857302689669|68.857302689669|68.857302689669|68.857302689669|68.857302689669|68.857302689669|68.857302689669|68.857302689669|68.857302689669|68.857302689669||68.857302689669|68.857302689669|68.857302689669|68.857302689669|68.857302689669|68.857302689669|68.857302689669|68.857302689669|68.857302689669|68.857302689669|68.857302689669|101.34270761597|101.34270761597|101.34270761597|86.847064140308|86.847064140308|86.847064140308|86.847064140308|86.847064140308|86.847064140308|86.847064140308|86.847064140308|86.847064140308|86.847064140308|86.847064140308|86.847064140308|86.847064140308|86.847064140308|86.847064140308|86.847064140308|86.847064140308|86.847064140308|86.847064140308|86.847064140308|86.847064140308|86.847064140308
01242|16119|/equities/formfactor|R2000GROWTH/R2000VALUE|74.313054126311|74.313054126311|74.313054126311|74.313054126311|74.313054126311|79.250350993187|79.250350993187|79.250350993187|79.250350993187|79.250350993187|79.250350993187|79.250350993187|79.250350993187||79.250350993187|79.250350993187|79.250350993187|85.175133262958|85.175133262958|85.175133262958|85.175133262958|85.175133262958|85.175133262958|85.175133262958|85.175133262958|85.175133262958|85.175133262958|85.175133262958|85.175133262958|85.175133262958|85.175133262958|74.29338165234|74.29338165234|74.29338165234|74.29338165234|74.29338165234|74.29338165234|74.29338165234|74.29338165234|74.29338165234|74.29338165234|74.29338165234|74.29338165234|74.29338165234|74.29338165234|74.29338165234|74.29338165234|74.29338165234|74.29338165234|74.29338165234|74.29338165234|74.29338165234|74.29338165234|74.29338165234|74.29338165234|74.29338165234|74.29338165234||74.29338165234|74.29338165234|74.29338165234|74.29338165234|74.29338165234|74.29338165234|74.29338165234|74.29338165234|74.29338165234|74.29338165234||74.29338165234|74.29338165234|74.29338165234|74.29338165234|74.29338165234|74.29338165234|74.29338165234|74.29338165234|74.29338165234|74.29338165234|74.29338165234|74.29338165234|74.29338165234|74.29338165234||74.29338165234|74.29338165234|74.29338165234|74.29338165234|74.29338165234|74.29338165234|74.29338165234|74.29338165234|74.29338165234|77.046243948624|77.046243948624|77.046243948624|77.046243948624|77.046243948624|77.046243948624|77.046243948624|77.046243948624|77.046243948624|77.046243948624|77.046243948624|77.046243948624|77.046243948624|77.046243948624|77.046243948624|77.046243948624|77.046243948624|77.046243948624|77.046243948624|77.046243948624|85.658332720326|85.658332720326|85.658332720326|85.658332720326|85.658332720326|85.658332720326||85.658332720326|85.658332720326|85.658332720326|85.658332720326|85.658332720326|85.658332720326|90.751295419255|90.751295419255|90.751295419255|90.751295419255|90.751295419255|90.751295419255|90.751295419255|90.751295419255|90.751295419255|90.751295419255|90.751295419255|90.751295419255|90.751295419255|90.751295419255|90.751295419255|90.751295419255|90.751295419255|90.751295419255|90.751295419255|90.751295419255|90.751295419255|90.751295419255|90.751295419255|90.751295419255|90.751295419255|90.751295419255|90.751295419255||90.751295419255|90.751295419255|90.751295419255|90.751295419255|90.751295419255|90.751295419255|90.751295419255|90.751295419255|90.751295419255|90.751295419255|90.751295419255|90.751295419255|90.751295419255|90.751295419255|90.751295419255|90.751295419255|90.751295419255|90.751295419255|90.751295419255|90.751295419255|90.751295419255|90.751295419255|90.751295419255|90.751295419255||90.751295419255|90.751295419255|90.751295419255|90.751295419255|90.751295419255|90.751295419255|90.751295419255|90.751295419255|90.751295419255||90.751295419255|90.751295419255|90.751295419255|90.751295419255||90.751295419255|90.751295419255|95.193000838373|95.193000838373|95.193000838373|95.193000838373|95.193000838373|95.193000838373|95.193000838373|95.193000838373|95.193000838373|95.193000838373|95.193000838373|95.193000838373|95.193000838373|95.193000838373|95.193000838373|95.193000838373|95.193000838373|95.193000838373|95.193000838373||95.193000838373|95.193000838373|95.193000838373|95.193000838373|95.193000838373|95.193000838373|95.193000838373|95.193000838373|95.193000838373|95.193000838373|95.193000838373|95.193000838373|95.193000838373|95.193000838373|95.193000838373|95.193000838373|95.193000838373|95.193000838373|95.193000838373|95.193000838373|95.193000838373|95.193000838373|95.193000838373|95.193000838373|95.193000838373|95.193000838373|95.193000838373|95.193000838373|95.193000838373|95.193000838373|95.193000838373|95.193000838373|95.193000838373|95.193000838373|95.193000838373|95.193000838373
01243|15369|/equities/allegiant-travel|R2000GROWTH|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769||194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769||194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769||194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769||194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769||194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|159.80021830767|159.80021830767|159.80021830767|159.80021830767|159.80021830767|159.80021830767|159.80021830767|159.80021830767|159.80021830767|159.80021830767|159.80021830767|159.80021830767|159.80021830767|159.80021830767||159.80021830767|159.80021830767|159.80021830767|159.80021830767|159.80021830767|159.80021830767|159.80021830767|159.80021830767|159.80021830767|159.80021830767|159.80021830767|159.80021830767|159.80021830767|159.80021830767|159.80021830767|159.80021830767|159.80021830767|159.80021830767|159.80021830767|159.80021830767|159.80021830767|159.80021830767|159.80021830767|159.80021830767||159.80021830767|159.80021830767|159.80021830767|159.80021830767|159.80021830767|159.80021830767|159.80021830767|159.80021830767|159.80021830767||159.80021830767|159.80021830767|159.80021830767|159.80021830767||159.80021830767|159.80021830767|159.80021830767|159.80021830767|159.80021830767|159.80021830767|159.80021830767|159.80021830767|159.80021830767|159.80021830767|159.80021830767|159.80021830767|159.80021830767|159.80021830767|159.80021830767|159.80021830767|159.80021830767|159.80021830767|159.80021830767|159.80021830767|159.80021830767||159.80021830767|159.80021830767|159.80021830767|159.80021830767|159.80021830767|159.80021830767|159.80021830767|159.80021830767|159.80021830767|159.80021830767|159.80021830767|159.80021830767|159.80021830767|159.80021830767|159.80021830767|159.80021830767|159.80021830767|159.80021830767|159.80021830767|159.80021830767|159.80021830767|159.80021830767|159.80021830767|159.80021830767|159.80021830767|159.80021830767|159.80021830767|159.80021830767|159.80021830767|159.80021830767|159.80021830767|159.80021830767|159.80021830767|159.80021830767|159.80021830767|159.80021830767
01244|1162166|/equities/nikola-corp|R2000GROWTH|269.40732353957|269.40732353957|269.40732353957|269.40732353957|269.40732353957|269.40732353957|269.40732353957|269.40732353957|269.40732353957|269.40732353957|269.40732353957|269.40732353957|269.40732353957||269.40732353957|269.40732353957|269.40732353957|269.40732353957|269.40732353957|269.40732353957|269.40732353957|269.40732353957|269.40732353957|269.40732353957|269.40732353957|269.40732353957|269.40732353957|269.40732353957|269.40732353957|269.40732353957|269.40732353957|269.40732353957|102.03315553368|102.03315553368|102.03315553368|102.03315553368|102.03315553368|102.03315553368|102.03315553368|102.03315553368|102.03315553368|102.03315553368|102.03315553368|102.03315553368|102.03315553368|102.03315553368|102.03315553368|102.03315553368|102.03315553368|102.03315553368|102.03315553368|102.03315553368|102.03315553368|102.03315553368|102.03315553368|102.03315553368|102.03315553368||102.03315553368|102.03315553368|102.03315553368|102.03315553368|102.03315553368|102.03315553368|102.03315553368|102.03315553368|102.03315553368|102.03315553368||102.03315553368|102.03315553368|102.03315553368|102.03315553368|102.03315553368|62.673543487864|62.673543487864|62.673543487864|62.673543487864|62.673543487864|62.673543487864|62.673543487864|62.673543487864|62.673543487864||62.673543487864|62.673543487864|62.673543487864|62.673543487864|62.673543487864|62.673543487864|62.673543487864|62.673543487864|62.673543487864|62.673543487864|62.673543487864|62.673543487864|62.673543487864|62.673543487864|62.673543487864|62.673543487864|62.673543487864|62.673543487864|62.673543487864|62.673543487864|62.673543487864|62.673543487864|62.673543487864|62.673543487864|62.673543487864|62.673543487864|62.673543487864|62.673543487864|62.673543487864|62.673543487864|62.673543487864|62.673543487864|62.673543487864|62.673543487864|62.673543487864||62.673543487864|62.673543487864|62.673543487864|62.673543487864|62.673543487864|62.673543487864|62.673543487864|62.673543487864|62.673543487864|62.673543487864|62.673543487864|62.673543487864|62.673543487864|62.673543487864|62.673543487864|62.673543487864|62.673543487864|62.673543487864|62.673543487864|62.673543487864|62.673543487864|62.673543487864|62.673543487864|62.673543487864|83.970019946762|83.970019946762|83.970019946762|83.970019946762|83.970019946762|83.970019946762|83.970019946762|83.970019946762|83.970019946762||83.970019946762|83.970019946762|83.970019946762|83.970019946762|83.970019946762|83.970019946762|83.970019946762|83.970019946762|83.970019946762|83.970019946762|83.970019946762|83.970019946762|83.970019946762|83.970019946762|83.970019946762|83.970019946762|83.970019946762|83.970019946762|83.970019946762|83.970019946762|82.220370463302|82.220370463302|82.220370463302|82.220370463302||82.220370463302|82.220370463302|82.220370463302|82.220370463302|82.220370463302|82.220370463302|82.220370463302|82.220370463302|82.220370463302||82.220370463302|82.220370463302|82.220370463302|82.220370463302||82.220370463302|82.220370463302|82.220370463302|82.220370463302|82.220370463302|82.220370463302|82.220370463302|82.220370463302|82.220370463302|82.220370463302|82.220370463302|82.220370463302|82.220370463302|82.220370463302|82.220370463302|82.220370463302|82.220370463302|82.220370463302|82.220370463302|82.220370463302|82.220370463302||82.220370463302|82.220370463302|82.220370463302|82.220370463302|82.220370463302|82.220370463302|82.220370463302|82.220370463302|82.220370463302|82.220370463302|82.220370463302|82.220370463302|110.50233914376|110.50233914376|110.50233914376|110.50233914376|110.50233914376|110.50233914376|110.50233914376|110.50233914376|110.50233914376|110.50233914376|110.50233914376|110.50233914376|110.50233914376|110.50233914376|110.50233914376|110.50233914376|110.50233914376|110.50233914376|110.50233914376|110.50233914376|110.50233914376|110.50233914376|110.50233914376|110.50233914376
01245|1142294|/equities/health-catalyst|R2000GROWTH|67.338329876605|67.338329876605|67.338329876605|67.338329876605|67.338329876605|67.338329876605|67.338329876605|67.338329876605|67.338329876605|67.338329876605|67.338329876605|67.338329876605|67.338329876605||67.338329876605|67.338329876605|67.338329876605|67.338329876605|67.338329876605|67.338329876605|67.338329876605|67.338329876605|67.338329876605|67.338329876605|67.338329876605|67.338329876605|67.338329876605|67.338329876605|67.338329876605|67.338329876605|67.338329876605|67.338329876605|69.446016476672|69.446016476672|69.446016476672|69.446016476672|69.446016476672|69.446016476672|69.446016476672|69.446016476672|69.446016476672|69.446016476672|69.446016476672|69.446016476672|69.446016476672|82.039003516447|82.039003516447|82.039003516447|82.039003516447|82.039003516447|82.039003516447|82.039003516447|82.039003516447|82.039003516447|82.039003516447|82.039003516447|88.372672989612||88.372672989612|88.372672989612|88.372672989612|88.372672989612|88.372672989612|88.372672989612|88.372672989612|88.372672989612|88.372672989612|88.372672989612||88.372672989612|88.372672989612|88.372672989612|88.372672989612|88.372672989612|88.372672989612|88.372672989612|88.372672989612|88.372672989612|88.372672989612|88.372672989612|88.372672989612|88.372672989612|88.372672989612||88.372672989612|88.372672989612|88.372672989612|88.372672989612|88.372672989612|88.372672989612|88.372672989612|88.372672989612|88.372672989612|88.372672989612|88.372672989612|88.372672989612|88.372672989612|117.59191104643|117.59191104643|117.59191104643|117.59191104643|117.59191104643|117.59191104643|117.59191104643|117.59191104643|117.59191104643|117.59191104643|117.59191104643|117.59191104643|117.59191104643|123.72886263303|123.72886263303|123.72886263303|123.72886263303|123.72886263303|123.72886263303|123.72886263303|123.72886263303|123.72886263303||123.72886263303|123.72886263303|123.72886263303|123.72886263303|123.72886263303|123.72886263303|123.72886263303|123.72886263303|123.72886263303|123.72886263303|123.72886263303|123.72886263303|123.72886263303|123.72886263303|123.72886263303|123.72886263303|123.72886263303|123.72886263303|123.72886263303|123.72886263303|123.72886263303|84.675040468257|84.675040468257|84.675040468257|84.675040468257|84.675040468257|84.675040468257|84.675040468257|84.675040468257|84.675040468257|84.675040468257|84.675040468257|84.675040468257||84.675040468257|84.675040468257|84.675040468257|84.675040468257|84.675040468257|84.675040468257|84.675040468257|84.675040468257|84.675040468257|84.675040468257|84.675040468257|84.675040468257|84.675040468257|84.675040468257|84.675040468257|84.675040468257|84.675040468257|84.675040468257|84.675040468257|84.675040468257|84.675040468257|84.675040468257|84.675040468257|84.675040468257||84.675040468257|84.675040468257|84.675040468257|84.675040468257|84.675040468257|84.675040468257|84.675040468257|84.675040468257|84.675040468257||84.675040468257|84.675040468257|84.675040468257|84.675040468257||84.675040468257|84.675040468257|84.675040468257|84.675040468257|84.675040468257|84.675040468257|84.675040468257|84.675040468257|84.675040468257|84.675040468257|84.675040468257|84.675040468257|84.675040468257|84.675040468257|84.675040468257|84.675040468257|84.675040468257|84.675040468257|84.675040468257|84.675040468257|84.675040468257||84.675040468257|84.675040468257|84.675040468257|84.675040468257|84.675040468257|84.675040468257|84.675040468257|84.675040468257|84.675040468257|84.675040468257|84.675040468257|84.675040468257|84.675040468257|84.675040468257|84.675040468257|84.675040468257|84.675040468257|84.675040468257|84.675040468257|84.675040468257|84.675040468257|84.675040468257|84.675040468257|84.675040468257|84.675040468257|84.675040468257|84.675040468257|84.675040468257|84.675040468257|84.675040468257|84.675040468257|84.675040468257|84.675040468257|84.675040468257|84.675040468257|84.675040468257
01246|41321|/equities/ptc-therape|R2000GROWTH|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726||91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726||91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726||91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726||91.138734864726|91.138734864726|91.138734864726|95.933490731486|95.933490731486|95.933490731486|95.933490731486|95.933490731486|95.933490731486|95.933490731486|95.933490731486|95.933490731486|95.933490731486|95.933490731486|95.933490731486|95.933490731486|95.933490731486|95.933490731486|95.933490731486|95.933490731486|95.933490731486|95.933490731486|95.933490731486|95.933490731486|95.933490731486|95.933490731486|95.933490731486|95.933490731486|95.933490731486|95.933490731486|95.933490731486|95.933490731486|115.77361516176|115.77361516176|115.77361516176||115.77361516176|115.77361516176|115.77361516176|115.77361516176|115.77361516176|115.77361516176|115.77361516176|115.77361516176|115.77361516176|115.77361516176|115.77361516176|115.77361516176|115.77361516176|115.77361516176|115.77361516176|115.77361516176|115.77361516176|115.77361516176|115.77361516176|115.77361516176|115.77361516176|115.77361516176|115.77361516176|115.77361516176|115.77361516176|115.77361516176|115.77361516176|115.77361516176|115.77361516176|110.40147918463|110.40147918463|110.40147918463|110.40147918463||110.40147918463|110.40147918463|110.40147918463|110.40147918463|110.40147918463|110.40147918463|110.40147918463|110.40147918463|110.40147918463|110.40147918463|110.40147918463|110.40147918463|110.40147918463|110.40147918463|110.40147918463|110.40147918463|110.40147918463|110.40147918463|110.40147918463|110.40147918463|110.40147918463|110.40147918463|110.40147918463|110.40147918463||110.40147918463|110.40147918463|110.40147918463|110.40147918463|110.40147918463|110.40147918463|110.40147918463|110.40147918463|110.40147918463||110.40147918463|110.40147918463|110.40147918463|110.40147918463||131.58071031731|131.58071031731|131.58071031731|131.58071031731|131.58071031731|131.58071031731|131.58071031731|131.58071031731|131.58071031731|131.58071031731|131.58071031731|131.58071031731|131.58071031731|131.58071031731|131.58071031731|131.58071031731|131.58071031731|131.58071031731|131.58071031731|131.58071031731|131.58071031731||131.58071031731|131.58071031731|131.58071031731|131.58071031731|131.58071031731|131.58071031731|131.58071031731|131.58071031731|131.58071031731|131.58071031731|131.58071031731|131.58071031731|131.58071031731|131.58071031731|131.58071031731|131.58071031731|131.58071031731|131.58071031731|131.58071031731|131.58071031731|131.58071031731|131.58071031731|131.58071031731|131.58071031731|131.58071031731|131.58071031731|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267
01247|21116|/equities/gencorp-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||70.753565149948|70.753565149948|70.753565149948|70.753565149948|70.753565149948|70.753565149948|70.753565149948|70.753565149948|70.753565149948|70.753565149948|70.753565149948|70.753565149948|70.753565149948|70.753565149948|70.753565149948|70.753565149948|70.753565149948||70.753565149948|70.753565149948|70.753565149948|70.753565149948|70.753565149948|70.753565149948|70.753565149948|70.753565149948|70.753565149948|70.753565149948||70.753565149948|70.753565149948|70.753565149948|70.753565149948|70.753565149948|70.753565149948|70.753565149948|70.753565149948|70.753565149948|70.753565149948|70.753565149948|70.753565149948|70.753565149948|70.753565149948||70.753565149948|70.753565149948|70.753565149948|70.753565149948|70.753565149948|70.753565149948|70.753565149948|70.753565149948|70.753565149948|70.753565149948|70.753565149948|70.753565149948|70.753565149948|70.753565149948|71.282481160157|71.282481160157|71.282481160157|71.282481160157|71.282481160157|71.282481160157|71.282481160157|71.282481160157|71.282481160157|71.282481160157|71.282481160157|71.282481160157|71.282481160157|71.282481160157|71.282481160157|71.282481160157|72.388578641804|72.388578641804|72.388578641804|72.388578641804|72.388578641804||72.388578641804|72.388578641804|72.388578641804|72.388578641804|72.388578641804|72.388578641804|72.388578641804|72.388578641804|72.388578641804|72.388578641804|72.388578641804|72.388578641804|72.388578641804|72.388578641804|72.388578641804|72.388578641804|72.388578641804|72.388578641804|72.388578641804|72.388578641804|72.388578641804|72.388578641804|72.388578641804|72.388578641804|72.388578641804|72.388578641804|72.388578641804|72.388578641804|72.388578641804|72.388578641804|72.388578641804|72.388578641804|72.388578641804||72.388578641804|72.388578641804|72.388578641804|72.388578641804|72.388578641804|72.388578641804|72.388578641804|72.388578641804|72.388578641804|72.388578641804|72.388578641804|72.388578641804|72.388578641804|72.388578641804|72.388578641804|72.388578641804|72.388578641804|72.388578641804|72.388578641804|72.388578641804|72.388578641804|72.388578641804|72.388578641804|72.388578641804||72.388578641804|72.388578641804|72.388578641804|72.388578641804|72.388578641804|72.388578641804|72.388578641804|72.388578641804|72.388578641804||72.388578641804|72.388578641804|72.388578641804|72.388578641804||72.388578641804|72.388578641804|72.388578641804|72.388578641804|72.388578641804|72.388578641804|72.388578641804|72.388578641804|72.388578641804|72.388578641804|72.388578641804|72.388578641804|72.388578641804|72.388578641804|72.388578641804|72.388578641804|72.388578641804|72.388578641804|72.388578641804|72.388578641804|72.388578641804||72.388578641804|72.388578641804|72.388578641804|72.388578641804|72.388578641804|72.388578641804|72.388578641804|72.388578641804|72.388578641804|72.388578641804|72.388578641804|72.388578641804|72.388578641804|72.388578641804|72.388578641804|72.388578641804|72.388578641804|72.388578641804|72.388578641804|72.388578641804|72.388578641804|72.388578641804|72.388578641804|72.388578641804|72.388578641804|72.388578641804|72.388578641804|72.388578641804|72.388578641804|72.388578641804|72.388578641804|72.388578641804|72.388578641804|72.388578641804|72.388578641804|72.388578641804
01248|998046|/equities/r1-rcm-inc|R2000GROWTH|138.43798596415|138.43798596415|138.43798596415|138.43798596415|138.43798596415|138.43798596415|156.27877039211|156.27877039211|156.27877039211|156.27877039211|156.27877039211|156.27877039211|156.27877039211||156.27877039211|156.27877039211|156.27877039211|156.27877039211|156.27877039211|156.27877039211|156.27877039211|156.27877039211|156.27877039211|156.27877039211|156.27877039211|156.27877039211|156.27877039211|156.27877039211|156.27877039211|156.27877039211|156.27877039211|156.27877039211|156.27877039211|156.27877039211|156.27877039211|156.27877039211|156.27877039211|156.27877039211|156.27877039211|156.27877039211|156.27877039211|156.27877039211|156.27877039211|156.27877039211|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494||98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494||98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494||98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494||98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494||98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494||98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494||98.647138902494|98.647138902494|98.647138902494|98.647138902494||98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494||98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494
01249|943153|/equities/triumph-bancorp|R2000GROWTH/R2000VALUE|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766||455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766||455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766||455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766||455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766||455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|440.25690757757|440.25690757757|440.25690757757|440.25690757757|440.25690757757|440.25690757757|440.25690757757|440.25690757757|440.25690757757|440.25690757757|440.25690757757|440.25690757757||440.25690757757|440.25690757757|440.25690757757|440.25690757757|440.25690757757|440.25690757757|440.25690757757|440.25690757757|440.25690757757|440.25690757757|440.25690757757|440.25690757757|440.25690757757|440.25690757757|440.25690757757|440.25690757757|440.25690757757|440.25690757757|440.25690757757|440.25690757757|434.4311853816|434.4311853816|434.4311853816|434.4311853816||434.4311853816|434.4311853816|434.4311853816|434.4311853816|434.4311853816|434.4311853816|434.4311853816|434.4311853816|434.4311853816||434.4311853816|434.4311853816|434.4311853816|434.4311853816||434.4311853816|434.4311853816|434.4311853816|434.4311853816|434.4311853816|434.4311853816|434.4311853816|434.4311853816|434.4311853816|445.97296573482|445.97296573482|445.97296573482|445.97296573482|445.97296573482|445.97296573482|445.97296573482|445.97296573482|445.97296573482|445.97296573482|445.97296573482|445.97296573482||445.97296573482|445.97296573482|445.97296573482|445.97296573482|445.97296573482|445.97296573482|445.97296573482|445.97296573482|445.97296573482|445.97296573482|445.97296573482|445.97296573482|445.97296573482|445.97296573482|445.97296573482|445.97296573482|445.97296573482|445.97296573482|445.97296573482|445.97296573482|445.97296573482|445.97296573482|445.97296573482|445.97296573482|445.97296573482|445.97296573482|445.97296573482|445.97296573482|445.97296573482|445.97296573482|445.97296573482|445.97296573482|445.97296573482|445.97296573482|445.97296573482|445.97296573482
01250|1056241|/equities/apollo-medical|R2000GROWTH|251.96396561786|251.96396561786|251.96396561786|251.96396561786|251.96396561786|251.96396561786|251.96396561786|251.96396561786|251.96396561786|251.96396561786|251.96396561786|251.96396561786|251.96396561786||266.81205656574|266.81205656574|266.81205656574|266.81205656574|266.81205656574|266.81205656574|266.81205656574|266.81205656574|266.81205656574|266.81205656574|266.81205656574|266.81205656574|266.81205656574|266.81205656574|266.81205656574|266.81205656574|266.81205656574|266.81205656574|266.81205656574|266.81205656574|266.81205656574|266.81205656574|266.81205656574|266.81205656574|266.81205656574|266.81205656574|266.81205656574|266.81205656574|266.81205656574|266.81205656574|266.81205656574|266.81205656574|266.81205656574|266.81205656574|265.74906032445|265.74906032445|265.74906032445|265.74906032445|265.74906032445|265.74906032445|265.74906032445|265.74906032445|265.74906032445||265.74906032445|265.74906032445|265.74906032445|265.74906032445|265.74906032445|265.74906032445|265.74906032445|265.74906032445|265.74906032445|265.74906032445||265.74906032445|265.74906032445|265.74906032445|265.74906032445|265.74906032445|265.74906032445|265.74906032445|265.74906032445|265.74906032445|265.74906032445|265.74906032445|265.74906032445|265.74906032445|265.74906032445||265.74906032445|265.74906032445|265.74906032445|265.74906032445|265.74906032445|265.74906032445|265.74906032445|265.74906032445|265.74906032445|265.74906032445|265.74906032445|265.74906032445|265.74906032445|265.74906032445|265.74906032445|265.74906032445|265.74906032445|265.74906032445|265.74906032445|249.60228829466|249.60228829466|249.60228829466|249.60228829466|249.60228829466|249.60228829466|249.60228829466|249.60228829466|249.60228829466|249.60228829466|249.60228829466|249.60228829466|249.60228829466|249.60228829466|249.60228829466|249.60228829466||249.60228829466|249.60228829466|249.60228829466|249.60228829466|249.60228829466|249.60228829466|249.60228829466|249.60228829466|249.60228829466|249.60228829466|249.60228829466|249.60228829466|249.60228829466|249.60228829466|249.60228829466|249.60228829466|249.60228829466|249.60228829466|249.60228829466|249.60228829466|249.60228829466|249.60228829466|249.60228829466|249.60228829466|249.60228829466|249.60228829466|249.60228829466|249.60228829466|249.60228829466|249.60228829466|249.60228829466|249.60228829466|249.60228829466||249.60228829466|249.60228829466|249.60228829466|249.60228829466|249.60228829466|249.60228829466|249.60228829466|249.60228829466|249.60228829466|249.60228829466|249.60228829466|249.60228829466|249.60228829466|249.60228829466|249.60228829466|249.60228829466|249.60228829466|249.60228829466|249.60228829466|249.60228829466|249.60228829466|249.60228829466|249.60228829466|249.60228829466||249.60228829466|249.60228829466|249.60228829466|249.60228829466|249.60228829466|249.60228829466|249.60228829466|249.60228829466|249.60228829466||249.60228829466|249.60228829466|249.60228829466|249.60228829466||249.60228829466|249.60228829466|249.60228829466|249.60228829466|249.60228829466|249.60228829466|249.60228829466|249.60228829466|249.60228829466|249.60228829466|249.60228829466|249.60228829466|249.60228829466|249.60228829466|249.60228829466|249.60228829466|249.60228829466|249.60228829466|249.60228829466|249.60228829466|249.60228829466||249.60228829466|249.60228829466|249.60228829466|249.60228829466|249.60228829466|314.48731011826|314.48731011826|314.48731011826|314.48731011826|314.48731011826|314.48731011826|314.48731011826|314.48731011826|314.48731011826|261.11533553493|261.11533553493|261.11533553493|261.11533553493|261.11533553493|261.11533553493|261.11533553493|261.11533553493|261.11533553493|261.11533553493|261.11533553493|261.11533553493|261.11533553493|261.11533553493|261.11533553493|261.11533553493|261.11533553493|261.11533553493|261.11533553493|261.11533553493|261.11533553493|261.11533553493
01251|940825|/equities/caredx-inc|R2000GROWTH|78.797856449592|78.797856449592|78.797856449592|78.797856449592|78.797856449592|78.797856449592|78.797856449592|78.797856449592|78.797856449592|78.797856449592|78.797856449592|78.797856449592|78.797856449592||78.797856449592|78.797856449592|78.797856449592|78.797856449592|78.797856449592|78.797856449592|78.797856449592|78.797856449592|78.797856449592|78.797856449592|78.797856449592|78.797856449592|78.797856449592|78.797856449592|78.797856449592|78.797856449592|82.709173252713|82.709173252713|82.709173252713|82.709173252713|82.709173252713|82.709173252713|82.709173252713|82.709173252713|82.709173252713|82.709173252713|82.709173252713|82.709173252713|82.709173252713|82.709173252713|82.709173252713|82.709173252713|82.709173252713|82.709173252713|82.709173252713|82.709173252713|82.709173252713|82.709173252713|82.709173252713|82.709173252713|82.709173252713|82.709173252713|82.709173252713||82.709173252713|82.709173252713|82.709173252713|82.709173252713|82.709173252713|82.709173252713|82.709173252713|82.709173252713|82.709173252713|82.709173252713||82.709173252713|82.709173252713|82.709173252713|82.709173252713|82.709173252713|82.709173252713|82.709173252713|82.709173252713|82.709173252713|82.709173252713|82.709173252713|82.709173252713|82.709173252713|82.709173252713||82.709173252713|82.709173252713|82.709173252713|82.709173252713|82.709173252713|82.709173252713|82.709173252713|82.709173252713|82.709173252713|82.709173252713|82.709173252713|82.709173252713|82.709173252713|82.709173252713|82.709173252713|82.709173252713|82.709173252713|82.709173252713|82.709173252713|82.709173252713|82.709173252713|82.709173252713|82.709173252713|82.709173252713|82.709173252713|82.709173252713|82.709173252713|82.709173252713|82.709173252713|82.709173252713|82.709173252713|82.709173252713|82.709173252713|82.709173252713|82.709173252713||82.709173252713|82.709173252713|82.709173252713|82.709173252713|82.709173252713|82.709173252713|82.709173252713|82.709173252713|82.709173252713|82.709173252713|82.709173252713|82.709173252713|82.709173252713|82.709173252713|82.709173252713|82.709173252713|82.709173252713|82.709173252713|82.709173252713|82.709173252713|82.709173252713|82.709173252713|82.709173252713|82.709173252713|82.709173252713|82.709173252713|129.23106397199|129.23106397199|129.23106397199|129.23106397199|129.23106397199|129.23106397199|129.23106397199||129.23106397199|129.23106397199|129.23106397199|129.23106397199|129.23106397199|129.23106397199|129.23106397199|129.23106397199|129.23106397199|129.23106397199|129.23106397199|129.23106397199|129.23106397199|129.23106397199|129.23106397199|129.23106397199|129.23106397199|129.23106397199|129.23106397199|129.23106397199|129.23106397199|129.23106397199|129.23106397199|129.23106397199||129.23106397199|129.23106397199|129.23106397199|129.23106397199|129.23106397199|129.23106397199|129.23106397199|129.23106397199|129.23106397199||129.23106397199|129.23106397199|129.23106397199|129.23106397199||129.23106397199|129.23106397199|129.23106397199|129.23106397199|129.23106397199|129.23106397199|129.23106397199|129.23106397199|129.23106397199|129.23106397199|129.23106397199|129.23106397199|129.23106397199|129.23106397199|129.23106397199|129.23106397199|129.23106397199|129.23106397199|129.23106397199|129.23106397199|129.23106397199||129.23106397199|129.23106397199|129.23106397199|129.23106397199|129.23106397199|129.23106397199|129.23106397199|129.23106397199|129.23106397199|129.23106397199|129.23106397199|129.23106397199|129.23106397199|129.23106397199|129.23106397199|129.23106397199|129.23106397199|129.23106397199|129.23106397199|129.23106397199|129.23106397199|129.23106397199|129.23106397199|129.23106397199|129.23106397199|129.23106397199|129.23106397199|129.23106397199|129.23106397199|129.23106397199|129.23106397199|129.23106397199|129.23106397199|129.23106397199|129.23106397199|129.23106397199
01252|32534|/equities/yelp|R2000GROWTH/R2000VALUE|126.19735194361|126.19735194361|126.19735194361|126.19735194361|126.19735194361|126.19735194361|126.19735194361|126.19735194361|126.19735194361|126.19735194361|126.19735194361|126.19735194361|126.19735194361||133.23481486476|133.23481486476|133.23481486476|133.23481486476|133.23481486476|133.23481486476|133.23481486476|133.23481486476|133.23481486476|133.23481486476|133.23481486476|133.23481486476|133.23481486476|133.23481486476|92.068947194956|92.068947194956|92.068947194956|92.068947194956|92.068947194956|92.068947194956|92.068947194956|92.068947194956|92.068947194956|92.068947194956|92.068947194956|92.068947194956|92.068947194956|92.068947194956|92.068947194956|92.068947194956|92.068947194956|92.068947194956|92.068947194956|92.068947194956|92.068947194956|92.068947194956|92.068947194956|92.068947194956|92.068947194956|92.068947194956|92.068947194956|92.068947194956|92.068947194956||92.068947194956|92.068947194956|92.068947194956|92.068947194956|92.068947194956|92.068947194956|92.068947194956|92.068947194956|92.068947194956|92.068947194956||92.068947194956|92.068947194956|92.068947194956|92.068947194956|92.068947194956|92.068947194956|92.068947194956|92.068947194956|92.068947194956|92.068947194956|92.068947194956|92.068947194956|92.068947194956|92.068947194956||92.068947194956|92.068947194956|92.068947194956|92.068947194956|92.068947194956|92.068947194956|92.068947194956|92.068947194956|92.068947194956|92.068947194956|92.068947194956|92.068947194956|92.068947194956|92.068947194956|92.068947194956|92.068947194956|92.068947194956|92.068947194956|92.068947194956|92.068947194956|92.068947194956|92.068947194956|92.068947194956|92.068947194956|92.068947194956|92.068947194956|92.068947194956|92.068947194956|92.068947194956|92.068947194956|92.068947194956|92.068947194956|92.068947194956|92.068947194956|92.068947194956||92.068947194956|92.068947194956|92.068947194956|92.068947194956|92.068947194956|92.068947194956|92.068947194956|92.068947194956|92.068947194956|92.068947194956|92.068947194956|92.068947194956|92.068947194956|92.068947194956|92.068947194956|92.068947194956|92.068947194956|92.068947194956|92.068947194956|92.068947194956|92.068947194956|92.068947194956|92.068947194956|92.068947194956|92.068947194956|92.068947194956|92.068947194956|92.068947194956|92.068947194956|92.068947194956|92.068947194956|92.068947194956|92.068947194956||86.708620288708|86.708620288708|86.708620288708|86.708620288708|86.708620288708|86.708620288708|86.708620288708|86.708620288708|86.708620288708|86.708620288708|86.708620288708|86.708620288708|86.708620288708|86.708620288708|86.708620288708|86.708620288708|86.708620288708|86.708620288708|86.708620288708|86.708620288708|86.708620288708|86.708620288708|86.708620288708|86.708620288708||86.708620288708|86.708620288708|86.708620288708|86.708620288708|86.708620288708|86.708620288708|86.708620288708|86.708620288708|86.708620288708||86.708620288708|86.708620288708|86.708620288708|86.708620288708||86.708620288708|86.708620288708|86.708620288708|86.708620288708|86.708620288708|86.708620288708|86.708620288708|86.708620288708|86.708620288708|86.708620288708|86.708620288708|86.708620288708|86.708620288708|86.708620288708|86.708620288708|86.708620288708|86.708620288708|86.708620288708|86.708620288708|86.708620288708|86.708620288708||86.708620288708|86.708620288708|86.708620288708|86.708620288708|86.708620288708|86.708620288708|86.708620288708|86.708620288708|86.708620288708|86.708620288708|86.708620288708|86.708620288708|86.708620288708|86.708620288708|86.708620288708|86.708620288708|86.708620288708|86.708620288708|86.708620288708|86.708620288708|86.708620288708|86.708620288708|86.708620288708|86.708620288708|86.708620288708|86.708620288708|86.708620288708|86.708620288708|86.708620288708|86.708620288708|86.708620288708|86.708620288708|86.708620288708|86.708620288708|86.708620288708|86.708620288708
01253|945066|/equities/shake-shack-inc|R2000GROWTH|240.99462895179|240.99462895179|240.99462895179|240.99462895179|240.99462895179|240.99462895179|240.99462895179|240.99462895179|240.99462895179|240.99462895179|240.99462895179|240.99462895179|240.99462895179||240.99462895179|240.99462895179|240.99462895179|240.99462895179|240.99462895179|240.99462895179|240.99462895179|240.99462895179|240.99462895179|240.99462895179|240.99462895179|240.99462895179|240.99462895179|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995||192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995||192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995||192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995||192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995||192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995||192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|194.46964974015|194.46964974015|194.46964974015|194.46964974015||194.46964974015|194.46964974015|194.46964974015|194.46964974015||194.46964974015|194.46964974015|194.46964974015|194.46964974015|194.46964974015|194.46964974015|194.46964974015|194.46964974015|194.46964974015|194.46964974015|194.46964974015|194.46964974015|194.46964974015|194.46964974015|194.46964974015|194.46964974015|194.46964974015|194.46964974015|194.46964974015|194.46964974015|194.46964974015||194.46964974015|194.46964974015|194.46964974015|194.46964974015|194.46964974015|194.46964974015|194.46964974015|194.46964974015|194.46964974015|194.46964974015|194.46964974015|194.46964974015|194.46964974015|194.46964974015|194.46964974015|210.67018713049|210.67018713049|210.67018713049|210.67018713049|210.67018713049|210.67018713049|210.67018713049|210.67018713049|210.67018713049|210.67018713049|210.67018713049|210.67018713049|210.67018713049|210.67018713049|210.67018713049|210.67018713049|210.67018713049|210.67018713049|210.67018713049|210.67018713049|210.67018713049
01254|20752|/equities/federal-signal-corp|R2000GROWTH|176.81252255228|176.81252255228|176.81252255228|176.81252255228|176.81252255228|176.81252255228|176.81252255228|176.81252255228|176.81252255228|176.81252255228|176.81252255228|176.81252255228|176.81252255228||176.81252255228|176.81252255228|176.81252255228|176.81252255228|176.81252255228|176.81252255228|176.81252255228|176.81252255228|176.81252255228|176.81252255228|176.81252255228|176.81252255228|176.81252255228|176.81252255228|176.81252255228|176.81252255228|176.81252255228|176.81252255228|176.81252255228|176.81252255228|176.81252255228|176.81252255228|156.69590257917|156.69590257917|156.69590257917|156.69590257917|156.69590257917|156.69590257917|156.69590257917|156.69590257917|156.69590257917|156.69590257917|156.69590257917|156.69590257917|156.69590257917|156.69590257917|156.69590257917|156.69590257917|156.69590257917|156.69590257917|156.69590257917|156.69590257917|156.69590257917||156.69590257917|156.69590257917|156.69590257917|156.69590257917|156.69590257917|156.69590257917|156.69590257917|156.69590257917|156.69590257917|156.69590257917||156.69590257917|156.69590257917|156.69590257917|156.69590257917|156.69590257917|156.69590257917|156.69590257917|156.69590257917|156.69590257917|156.69590257917|156.69590257917|156.69590257917|156.69590257917|156.69590257917||156.69590257917|156.69590257917|156.69590257917|156.69590257917|156.69590257917|156.69590257917|156.69590257917|156.69590257917|156.69590257917|156.69590257917|156.69590257917|156.69590257917|156.69590257917|156.69590257917|156.69590257917|156.69590257917|156.69590257917|156.69590257917|165.07859356015|165.07859356015|165.07859356015|165.07859356015|165.07859356015|165.07859356015|165.07859356015|165.07859356015|165.07859356015|165.07859356015|165.07859356015|165.07859356015|165.07859356015|165.07859356015|165.07859356015|165.07859356015|165.07859356015||165.07859356015|165.07859356015|165.07859356015|165.07859356015|165.07859356015|165.07859356015|165.07859356015|165.07859356015|165.07859356015|165.07859356015|165.07859356015|165.07859356015|165.07859356015|165.07859356015|165.07859356015|165.07859356015|165.07859356015|155.10969355535|155.10969355535|155.10969355535|155.10969355535|155.10969355535|155.10969355535|155.10969355535|155.10969355535|155.10969355535|155.10969355535|155.10969355535|155.10969355535|155.10969355535|155.10969355535|155.10969355535|155.10969355535||155.10969355535|155.10969355535|155.10969355535|155.10969355535|155.10969355535|155.10969355535|155.10969355535|155.10969355535|155.10969355535|155.10969355535|155.10969355535|155.10969355535|155.10969355535|155.10969355535|155.10969355535|155.10969355535|155.10969355535|155.10969355535|155.10969355535|155.10969355535|155.10969355535|155.10969355535|155.10969355535|155.10969355535||155.10969355535|155.10969355535|155.10969355535|155.10969355535|155.10969355535|155.10969355535|163.75601093259|163.75601093259|163.75601093259||163.75601093259|163.75601093259|163.75601093259|163.75601093259||163.75601093259|163.75601093259|163.75601093259|163.75601093259|163.75601093259|163.75601093259|163.75601093259|163.75601093259|163.75601093259|163.75601093259|163.75601093259|163.75601093259|163.75601093259|163.75601093259|142.81628694126|142.81628694126|142.81628694126|142.81628694126|142.81628694126|142.81628694126|142.81628694126||142.81628694126|142.81628694126|142.81628694126|142.81628694126|142.81628694126|142.81628694126|142.81628694126|142.81628694126|142.81628694126|142.81628694126|142.81628694126|142.81628694126|142.81628694126|142.81628694126|142.81628694126|142.81628694126|142.81628694126|142.81628694126|142.81628694126|142.81628694126|142.81628694126|142.81628694126|142.81628694126|142.81628694126|142.81628694126|142.81628694126|142.81628694126|142.81628694126|142.81628694126|142.81628694126|142.81628694126|142.81628694126|142.81628694126|142.81628694126|142.81628694126|142.81628694126
01255|15881|/equities/cytokinetics|R2000GROWTH/R2000VALUE|39.410684632042|39.410684632042|39.410684632042|42.042099649078|42.042099649078|42.042099649078|42.042099649078|42.042099649078|42.042099649078|42.042099649078|42.042099649078|42.042099649078|42.042099649078||42.042099649078|42.042099649078|42.042099649078|42.042099649078|42.042099649078|43.335669380073|43.335669380073|43.335669380073|43.335669380073|43.335669380073|43.335669380073|43.335669380073|43.335669380073|43.335669380073|43.335669380073|43.335669380073|43.335669380073|43.335669380073|43.335669380073|43.335669380073|43.335669380073|43.335669380073|43.335669380073|43.335669380073|43.335669380073|43.335669380073|43.335669380073|43.335669380073|43.335669380073|43.335669380073|43.335669380073|43.335669380073|43.335669380073|43.335669380073|43.335669380073|43.335669380073|43.335669380073|43.335669380073|43.335669380073|43.335669380073|43.335669380073|43.335669380073|43.335669380073||43.335669380073|43.335669380073|43.335669380073|43.335669380073|43.335669380073|43.335669380073|43.335669380073|43.335669380073|43.335669380073|43.335669380073||43.335669380073|43.335669380073|43.335669380073|43.335669380073|43.335669380073|43.335669380073|43.335669380073|43.335669380073|43.335669380073|43.335669380073|43.335669380073|43.335669380073|43.335669380073|43.335669380073||43.335669380073|43.335669380073|43.335669380073|43.335669380073|43.335669380073|43.335669380073|43.335669380073|43.335669380073|43.335669380073|43.335669380073|43.335669380073|43.335669380073|43.335669380073|43.335669380073|43.335669380073|43.335669380073|43.335669380073|43.335669380073|43.052812402588|43.052812402588|43.052812402588|43.052812402588|43.052812402588|43.052812402588|43.052812402588|43.052812402588|43.052812402588|43.052812402588|43.052812402588|43.052812402588|43.052812402588|43.052812402588|43.052812402588|43.052812402588|43.052812402588||43.052812402588|43.052812402588|43.052812402588|43.052812402588|43.052812402588|43.052812402588|43.052812402588|43.052812402588|43.052812402588|43.052812402588|43.052812402588|43.052812402588|43.052812402588|43.052812402588|43.052812402588|43.052812402588|43.052812402588|43.052812402588|43.052812402588|43.052812402588|43.052812402588|43.052812402588|43.052812402588|43.052812402588|43.052812402588|43.052812402588|45.278237789965|45.278237789965|45.278237789965|45.278237789965|45.278237789965|45.278237789965|45.278237789965||45.278237789965|45.278237789965|45.278237789965|45.278237789965|45.278237789965|45.278237789965|45.278237789965|45.278237789965|45.278237789965|45.278237789965|45.278237789965|45.278237789965|45.278237789965|45.278237789965|45.278237789965|45.278237789965|45.278237789965|45.278237789965|45.278237789965|45.278237789965|45.278237789965|45.278237789965|45.278237789965|45.278237789965||45.278237789965|45.278237789965|45.278237789965|45.278237789965|45.278237789965|45.278237789965|45.278237789965|45.278237789965|45.278237789965||45.278237789965|45.278237789965|45.278237789965|45.278237789965||45.278237789965|45.278237789965|45.278237789965|45.278237789965|45.278237789965|45.278237789965|45.278237789965|42.634072606886||42.634072606886|42.634072606886|42.634072606886|42.634072606886|42.634072606886|42.634072606886|42.634072606886|42.634072606886|42.634072606886|42.634072606886|42.634072606886|42.634072606886||42.634072606886|42.634072606886|42.634072606886|42.634072606886|42.634072606886|42.634072606886|42.634072606886|42.634072606886|42.634072606886|42.634072606886|42.634072606886|42.634072606886|42.634072606886|42.634072606886|42.634072606886|42.634072606886|42.634072606886|42.634072606886|42.634072606886|42.634072606886|42.634072606886|42.634072606886|42.634072606886|42.634072606886|42.634072606886|42.634072606886|42.634072606886|42.634072606886|42.634072606886|43.34845514772|43.34845514772|43.34845514772|43.34845514772|43.34845514772|43.34845514772|43.34845514772
01256|1089332|/equities/cushman-wakefield|R2000GROWTH|34.467307509158|34.467307509158|34.467307509158|34.467307509158|34.467307509158|34.467307509158|34.467307509158|34.467307509158|34.467307509158|34.467307509158|34.467307509158|34.467307509158|34.467307509158||34.467307509158|34.467307509158|34.467307509158|34.467307509158|34.467307509158|34.467307509158|34.467307509158|34.467307509158|34.467307509158|34.467307509158|34.467307509158|34.467307509158|34.467307509158|34.162238717411|34.162238717411|34.162238717411|34.162238717411|34.162238717411|34.162238717411|34.162238717411|34.162238717411|34.162238717411|34.162238717411|34.162238717411|34.162238717411|34.162238717411|34.162238717411|34.162238717411|34.162238717411|34.162238717411|34.162238717411|34.162238717411|34.162238717411|34.162238717411|34.162238717411|34.162238717411|34.162238717411|34.162238717411|34.162238717411|34.162238717411|34.162238717411|34.162238717411|34.162238717411||34.162238717411|34.162238717411|34.162238717411|34.162238717411|34.162238717411|34.162238717411|34.162238717411|39.635045848119|39.635045848119|39.635045848119||39.635045848119|39.635045848119|39.635045848119|39.635045848119|39.635045848119|39.635045848119|39.635045848119|39.635045848119|39.635045848119|39.635045848119|39.635045848119|39.635045848119|39.635045848119|39.635045848119||39.635045848119|39.635045848119|39.635045848119|39.635045848119|39.635045848119|39.635045848119|39.635045848119|39.635045848119|39.635045848119|39.635045848119|39.635045848119|39.635045848119|39.635045848119|39.635045848119|39.635045848119|39.635045848119|39.635045848119|39.635045848119|39.635045848119|39.635045848119|39.635045848119|39.635045848119|39.635045848119|39.635045848119|39.635045848119|39.635045848119|39.635045848119|39.635045848119|39.635045848119|39.635045848119|39.635045848119|39.635045848119|39.635045848119|39.635045848119|39.635045848119||39.635045848119|39.635045848119|39.635045848119|39.635045848119|39.635045848119|39.635045848119|39.635045848119|39.635045848119|39.635045848119|39.635045848119|39.635045848119|39.635045848119|39.635045848119|39.635045848119|39.635045848119|39.635045848119|39.635045848119|39.635045848119|39.635045848119|39.635045848119|39.635045848119|39.635045848119|39.635045848119|39.635045848119|39.635045848119|39.635045848119|39.635045848119|39.635045848119|39.635045848119|39.635045848119|39.635045848119|39.635045848119|39.635045848119||37.769605054479|37.769605054479|37.769605054479|37.769605054479|37.769605054479|37.769605054479|37.769605054479|37.769605054479|37.769605054479|37.769605054479|37.769605054479|37.769605054479|37.769605054479|37.769605054479|37.769605054479|37.769605054479|37.769605054479|37.769605054479|37.769605054479|37.769605054479|37.769605054479|37.769605054479|37.769605054479|37.769605054479||37.769605054479|37.769605054479|37.769605054479|37.769605054479|37.769605054479|37.769605054479|37.769605054479|37.769605054479|37.769605054479||43.947273256087|43.947273256087|43.947273256087|43.947273256087||43.947273256087|43.947273256087|43.947273256087|43.947273256087|43.947273256087|43.947273256087|43.947273256087|43.947273256087|43.947273256087|43.947273256087|43.947273256087|43.947273256087|43.947273256087|43.947273256087|43.947273256087|43.947273256087|43.947273256087|43.947273256087|43.947273256087|43.947273256087|43.947273256087||43.947273256087|43.947273256087|43.947273256087|43.947273256087|43.947273256087|43.947273256087|43.947273256087|43.947273256087|43.947273256087|43.947273256087|43.947273256087|43.947273256087|43.947273256087|43.947273256087|43.947273256087|43.947273256087|43.947273256087|43.947273256087|43.947273256087|43.947273256087|43.947273256087|43.947273256087|43.947273256087|43.947273256087|43.947273256087|43.947273256087|43.947273256087|43.947273256087|43.947273256087|43.947273256087|43.947273256087|43.947273256087|43.947273256087|43.947273256087|43.947273256087|43.947273256087
01257|21166|/equities/kadant-inc|R2000GROWTH|183.15716636172|183.15716636172|183.15716636172|183.15716636172|183.15716636172|183.15716636172|183.15716636172|183.15716636172|183.15716636172|183.15716636172|183.15716636172|183.15716636172|183.15716636172||183.15716636172|183.15716636172|183.15716636172|183.15716636172|183.15716636172|183.15716636172|183.15716636172|183.15716636172|183.15716636172|183.15716636172|183.15716636172|183.15716636172|183.15716636172|183.15716636172|183.15716636172|183.15716636172|183.15716636172|183.15716636172|183.15716636172|183.15716636172|183.15716636172|183.15716636172|183.15716636172|174.25616162587|174.25616162587|174.25616162587|174.25616162587|174.25616162587|174.25616162587|174.25616162587|174.25616162587|174.25616162587|174.25616162587|174.25616162587|174.25616162587|174.25616162587|174.25616162587|174.25616162587|174.25616162587|174.25616162587|174.25616162587|174.25616162587|174.25616162587||174.25616162587|174.25616162587|174.25616162587|174.25616162587|174.25616162587|174.25616162587|174.25616162587|174.25616162587|174.25616162587|174.25616162587||174.25616162587|174.25616162587|174.25616162587|174.25616162587|174.25616162587|174.25616162587|174.25616162587|174.25616162587|174.25616162587|174.25616162587|174.25616162587|174.25616162587|174.25616162587|174.25616162587||174.25616162587|174.25616162587|174.25616162587|174.25616162587|174.25616162587|174.25616162587|174.25616162587|174.25616162587|174.25616162587|174.25616162587|174.25616162587|174.25616162587|174.25616162587|174.25616162587|174.25616162587|174.25616162587|174.25616162587|174.25616162587|174.25616162587|174.25616162587|174.25616162587|174.25616162587|174.25616162587|174.25616162587|174.25616162587|174.25616162587|174.25616162587|174.25616162587|174.25616162587|174.25616162587|174.25616162587|174.25616162587|174.25616162587|174.25616162587|174.25616162587||174.25616162587|174.25616162587|174.25616162587|174.25616162587|174.25616162587|174.25616162587|174.25616162587|174.25616162587|174.25616162587|174.25616162587|174.25616162587|174.25616162587|174.25616162587|174.25616162587|174.25616162587|174.25616162587|174.25616162587|168.48227409272|168.48227409272|168.48227409272|168.48227409272|168.48227409272|168.48227409272|168.48227409272|168.48227409272|168.48227409272|168.48227409272|168.48227409272|168.48227409272|168.48227409272|168.48227409272|168.48227409272|168.48227409272||168.48227409272|168.48227409272|168.48227409272|168.48227409272|168.48227409272|168.48227409272|168.48227409272|168.48227409272|168.48227409272|168.48227409272|168.48227409272|168.48227409272|168.48227409272|168.48227409272|168.48227409272|168.48227409272|168.48227409272|168.48227409272|168.48227409272|168.48227409272|168.48227409272|168.48227409272|168.48227409272|168.48227409272||168.48227409272|168.48227409272|168.48227409272|168.48227409272|168.48227409272|168.48227409272|168.48227409272|168.48227409272|168.48227409272||168.48227409272|168.48227409272|168.48227409272|168.48227409272||168.48227409272|168.48227409272|168.48227409272|168.48227409272|168.48227409272|168.48227409272|168.48227409272|168.48227409272|168.48227409272|168.48227409272|168.48227409272|168.48227409272|168.48227409272|168.48227409272|168.48227409272|168.48227409272|168.48227409272|168.48227409272|168.48227409272|168.48227409272|168.48227409272||168.48227409272|168.48227409272|168.48227409272|168.48227409272|168.48227409272|168.48227409272|168.48227409272|168.48227409272|168.48227409272|168.48227409272|168.48227409272|168.48227409272|168.48227409272|168.48227409272|168.48227409272|168.48227409272|168.48227409272|168.48227409272|168.48227409272|158.46118853007|158.46118853007|158.46118853007|158.46118853007|158.46118853007|158.46118853007|158.46118853007|158.46118853007|158.46118853007|158.46118853007|158.46118853007|158.46118853007|158.46118853007|158.46118853007|158.46118853007|158.46118853007|158.46118853007
01258|21050|/equities/ameresco-inc|R2000GROWTH|201.84257019584|201.84257019584|201.84257019584|201.84257019584|201.84257019584|201.84257019584|201.84257019584|201.84257019584|201.84257019584|201.84257019584|201.84257019584|201.84257019584|201.84257019584||201.84257019584|201.84257019584|201.84257019584|201.84257019584|201.84257019584|201.84257019584|201.84257019584|201.84257019584|201.84257019584|201.84257019584|201.84257019584|201.84257019584|201.84257019584|201.84257019584|201.84257019584|201.84257019584|201.84257019584|201.84257019584|201.84257019584|201.84257019584|201.84257019584|201.84257019584|201.84257019584|201.84257019584|181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523||181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523||181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523||181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523||181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523||181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523||181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523||181.95653994523|181.95653994523|181.95653994523|181.95653994523||181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523|207.18080267034|207.18080267034|207.18080267034|207.18080267034|207.18080267034|207.18080267034|207.18080267034|207.18080267034|207.18080267034|207.18080267034|207.18080267034|207.18080267034|207.18080267034|207.18080267034|207.18080267034|207.18080267034||207.18080267034|207.18080267034|207.18080267034|207.18080267034|209.64412109319|209.64412109319|209.64412109319|209.64412109319|209.64412109319|209.64412109319|209.64412109319|209.64412109319|209.64412109319|209.64412109319|209.64412109319|209.64412109319|209.64412109319|209.64412109319|209.64412109319|209.64412109319|209.64412109319|209.64412109319|209.64412109319|209.64412109319|209.64412109319|209.64412109319|209.64412109319|209.64412109319|209.64412109319|209.64412109319|209.64412109319|209.64412109319|209.64412109319|209.64412109319|209.64412109319|209.64412109319
01259|15986|/equities/8x8-inc|R2000GROWTH|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819||195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|191.58243998374|191.58243998374|191.58243998374|191.58243998374|191.58243998374|191.58243998374|191.58243998374|191.58243998374|191.58243998374|191.58243998374|191.58243998374|191.58243998374|191.58243998374|191.58243998374|191.58243998374|191.58243998374|191.58243998374|191.58243998374|191.58243998374|191.58243998374|191.58243998374|191.58243998374|191.58243998374|191.58243998374|191.58243998374||191.58243998374|191.58243998374|191.58243998374|191.58243998374|191.58243998374|191.58243998374|191.58243998374|191.58243998374|191.58243998374|191.58243998374||191.58243998374|191.58243998374|191.58243998374|191.58243998374|191.58243998374|191.58243998374|191.58243998374|191.58243998374|191.58243998374|191.58243998374|191.58243998374|191.58243998374|191.58243998374|191.58243998374||191.58243998374|191.58243998374|191.58243998374|191.58243998374|191.58243998374|191.58243998374|191.58243998374|191.58243998374|191.58243998374|191.58243998374|191.58243998374|191.58243998374|191.58243998374|191.58243998374|191.58243998374|191.58243998374|191.58243998374|191.58243998374|191.58243998374|191.58243998374|191.58243998374|191.58243998374|191.58243998374|191.58243998374|191.58243998374|191.58243998374|191.58243998374|191.58243998374|191.58243998374|191.58243998374|191.58243998374|191.58243998374|191.58243998374|191.58243998374|191.58243998374||191.58243998374|191.58243998374|191.58243998374|191.58243998374|191.58243998374|191.58243998374|191.58243998374|191.58243998374|191.58243998374|191.58243998374|191.58243998374|191.58243998374|191.58243998374|191.58243998374|191.58243998374|191.58243998374|191.58243998374|191.58243998374|191.58243998374|191.58243998374|148.83773179075|148.83773179075|148.83773179075|148.83773179075|148.83773179075|148.83773179075|148.83773179075|148.83773179075|148.83773179075|148.83773179075|148.83773179075|148.83773179075|148.83773179075||148.83773179075|148.83773179075|148.83773179075|148.83773179075|148.83773179075|148.83773179075|148.83773179075|148.83773179075|148.83773179075|148.83773179075|148.83773179075|148.83773179075|148.83773179075|148.83773179075|148.83773179075|148.83773179075|148.83773179075|148.83773179075|148.83773179075|148.83773179075|148.83773179075|148.83773179075|148.83773179075|148.83773179075||148.83773179075|148.83773179075|148.83773179075|148.83773179075|148.83773179075|148.83773179075|148.83773179075|148.83773179075|148.83773179075||148.83773179075|148.83773179075|148.83773179075|148.83773179075||148.83773179075|148.83773179075|148.83773179075|148.83773179075|148.83773179075|148.83773179075|148.83773179075|148.83773179075|148.83773179075|148.83773179075|148.83773179075|148.83773179075|148.83773179075|148.83773179075|148.83773179075|148.83773179075|148.83773179075|148.83773179075|148.83773179075|148.83773179075|148.83773179075||148.83773179075|148.83773179075|148.83773179075|148.83773179075|148.83773179075|148.83773179075|148.83773179075|148.83773179075|148.83773179075|148.83773179075|148.83773179075|148.83773179075|148.83773179075|148.83773179075|148.83773179075|148.83773179075|148.83773179075|148.83773179075|148.83773179075|148.83773179075|148.83773179075|148.83773179075|148.83773179075|148.83773179075|148.83773179075|148.83773179075|148.83773179075|148.83773179075|148.83773179075|148.83773179075|148.83773179075|148.83773179075|148.83773179075|148.83773179075|148.83773179075|148.83773179075
01260|1156572|/equities/1life-healthcare-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120.13625716574||120.13625716574|120.13625716574|120.13625716574|120.13625716574|120.13625716574|120.13625716574|120.13625716574|120.13625716574|120.13625716574|120.13625716574|120.13625716574|120.13625716574|120.13625716574|120.13625716574|120.13625716574|120.13625716574|120.13625716574|120.13625716574|120.13625716574|120.13625716574|120.13625716574|120.13625716574|120.13625716574|120.13625716574||120.13625716574|120.13625716574|120.13625716574|120.13625716574|120.13625716574|120.13625716574|120.13625716574|120.13625716574|120.13625716574||120.13625716574|120.13625716574|120.13625716574|120.13625716574||120.13625716574|120.13625716574|120.13625716574|120.13625716574|120.13625716574|120.13625716574|120.13625716574|120.13625716574|120.13625716574|120.13625716574|120.13625716574|120.13625716574|120.13625716574|120.13625716574|120.13625716574|120.13625716574|120.13625716574|120.13625716574|120.13625716574|120.13625716574|120.13625716574||120.13625716574|120.13625716574|120.13625716574|120.13625716574|120.13625716574|120.13625716574|120.13625716574|120.13625716574|120.13625716574|120.13625716574|120.13625716574|120.13625716574|120.13625716574|120.13625716574|120.13625716574|120.13625716574|120.13625716574|120.13625716574|120.13625716574|120.13625716574|120.13625716574|120.13625716574|120.13625716574|120.13625716574|120.13625716574|120.13625716574|120.13625716574|120.13625716574|120.13625716574|120.13625716574|120.13625716574|120.13625716574|120.13625716574|120.13625716574|120.13625716574|120.13625716574
01261|39267|/equities/energizer-hldgs|R2000GROWTH|116.40410972848|116.40410972848|116.40410972848|116.40410972848|116.40410972848|116.40410972848|116.40410972848|116.40410972848|116.40410972848|116.40410972848|116.40410972848|116.40410972848|116.40410972848||116.40410972848|116.40410972848|116.40410972848|116.40410972848|116.40410972848|116.40410972848|116.40410972848|116.40410972848|116.40410972848|116.40410972848|116.40410972848|116.40410972848|116.40410972848|116.40410972848|116.40410972848|116.40410972848|116.40410972848|116.40410972848|116.40410972848|123.11641677082|123.11641677082|123.11641677082|123.11641677082|123.11641677082|123.11641677082|123.11641677082|123.11641677082|123.11641677082|123.11641677082|123.11641677082|123.11641677082|123.11641677082|123.11641677082|123.11641677082|123.11641677082|123.11641677082|123.11641677082|123.11641677082|123.11641677082|123.11641677082|123.11641677082|123.11641677082|123.11641677082||123.11641677082|123.11641677082|123.11641677082|123.11641677082|123.11641677082|123.11641677082|123.11641677082|123.11641677082|123.11641677082|123.11641677082||123.11641677082|123.11641677082|123.11641677082|123.11641677082|123.11641677082|123.11641677082|123.11641677082|123.11641677082|123.11641677082|123.11641677082|123.11641677082|123.11641677082|123.11641677082|128.32513395818||128.32513395818|128.32513395818|128.32513395818|128.32513395818|128.32513395818|128.32513395818|128.32513395818|128.32513395818|128.32513395818|128.32513395818|128.32513395818|128.32513395818|128.32513395818|128.32513395818|128.32513395818|127.66764558343|127.66764558343|127.66764558343|127.66764558343|127.66764558343|127.66764558343|127.66764558343|127.66764558343|127.66764558343|127.66764558343|127.66764558343|127.66764558343|127.66764558343|127.66764558343|127.66764558343|127.66764558343|127.66764558343|127.66764558343|127.66764558343|127.66764558343||127.66764558343|127.66764558343|127.66764558343|127.66764558343|127.66764558343|127.66764558343|127.66764558343|127.66764558343|127.66764558343|127.66764558343|127.66764558343|127.66764558343|127.66764558343|127.66764558343|127.66764558343|127.66764558343|127.66764558343|127.66764558343|127.66764558343|127.66764558343|127.66764558343|127.66764558343|127.66764558343|127.66764558343|127.66764558343|127.66764558343|127.66764558343|127.66764558343|127.66764558343|127.66764558343|127.66764558343|127.66764558343|127.66764558343||127.66764558343|127.66764558343|127.66764558343|127.66764558343|127.66764558343|127.66764558343|127.66764558343|127.66764558343|101.81969724166|101.81969724166|101.81969724166|101.81969724166|101.81969724166|101.81969724166|101.81969724166|101.81969724166|101.81969724166|101.81969724166|101.81969724166|101.81969724166|101.81969724166|101.81969724166|101.81969724166|101.81969724166||101.81969724166|101.81969724166|101.81969724166|101.81969724166|101.81969724166|101.81969724166|101.81969724166|101.81969724166|101.81969724166||101.81969724166|101.81969724166|101.81969724166|101.81969724166||101.81969724166|101.81969724166|101.81969724166|101.81969724166|101.81969724166|101.81969724166|101.81969724166|101.81969724166|101.81969724166|101.81969724166|101.81969724166|101.81969724166|101.81969724166|101.81969724166|101.81969724166|101.81969724166|101.81969724166|101.81969724166|101.81969724166|101.81969724166|101.81969724166||101.81969724166|101.81969724166|101.81969724166|101.81969724166|101.81969724166|101.81969724166|101.81969724166|101.81969724166|101.81969724166|101.81969724166|101.81969724166|101.81969724166|101.81969724166|101.81969724166|101.81969724166|101.81969724166|101.81969724166|101.81969724166|101.81969724166|101.81969724166|101.81969724166|101.81969724166|101.81969724166|101.81969724166|101.81969724166|101.81969724166|101.81969724166|101.81969724166|101.81969724166|101.81969724166|101.81969724166|101.81969724166|101.81969724166|101.81969724166|101.81969724166|101.81969724166
01262|1061933|/equities/cardlytics-inc|R2000GROWTH|188.2707521508|188.2707521508|82.574529125224|82.574529125224|82.574529125224|82.574529125224|82.574529125224|82.574529125224|82.574529125224|82.574529125224|82.574529125224|82.574529125224|82.574529125224||82.574529125224|82.574529125224|82.574529125224|82.574529125224|82.574529125224|82.574529125224|82.574529125224|82.574529125224|82.574529125224|82.574529125224|82.574529125224|82.574529125224|82.574529125224|82.574529125224|82.574529125224|82.574529125224|82.574529125224|82.574529125224|82.574529125224|82.574529125224|82.574529125224|82.574529125224|82.574529125224|82.574529125224|82.574529125224|82.574529125224|82.574529125224|82.574529125224|82.574529125224|82.574529125224|82.574529125224|82.574529125224|82.574529125224|82.574529125224|82.574529125224|82.574529125224|82.574529125224|82.574529125224|82.574529125224|82.574529125224|82.574529125224|82.574529125224|82.574529125224||82.574529125224|82.574529125224|82.574529125224|82.574529125224|82.574529125224|82.574529125224|82.574529125224|82.574529125224|82.574529125224|82.574529125224||82.574529125224|82.574529125224|82.574529125224|82.574529125224|82.574529125224|82.574529125224|82.574529125224|82.574529125224|82.574529125224|82.574529125224|82.574529125224|82.574529125224|82.574529125224|82.574529125224||82.574529125224|82.574529125224|82.574529125224|82.574529125224|82.574529125224|82.574529125224|82.574529125224|82.574529125224|82.574529125224|82.574529125224|82.574529125224|82.574529125224|82.574529125224|82.574529125224|82.574529125224|82.574529125224|54.011230164847|54.011230164847|54.011230164847|54.011230164847|54.011230164847|54.011230164847|54.011230164847|54.011230164847|54.011230164847|54.011230164847|54.011230164847|54.011230164847|54.011230164847|54.011230164847|54.011230164847|54.011230164847|54.011230164847|54.011230164847|54.011230164847||54.011230164847|54.011230164847|54.011230164847|54.011230164847|54.011230164847|54.011230164847|54.011230164847|54.011230164847|54.011230164847|54.011230164847|54.011230164847|54.011230164847|54.011230164847|54.011230164847|54.011230164847|54.011230164847|54.011230164847|54.011230164847|54.011230164847|54.011230164847|54.011230164847|54.011230164847|54.011230164847|54.011230164847|54.011230164847|54.011230164847|54.011230164847|54.011230164847|54.011230164847|54.011230164847|54.011230164847|54.011230164847|54.011230164847||54.011230164847|54.011230164847|54.011230164847|54.011230164847|54.011230164847|54.011230164847|54.011230164847|54.011230164847|54.011230164847|54.011230164847|54.011230164847|54.011230164847|54.011230164847|54.011230164847|54.011230164847|54.011230164847|54.011230164847|54.011230164847|54.011230164847|54.011230164847|54.011230164847|54.011230164847|54.011230164847|54.011230164847||54.011230164847|54.011230164847|54.011230164847|54.011230164847|54.011230164847|54.011230164847|54.011230164847|54.011230164847|54.011230164847||54.011230164847|54.011230164847|54.011230164847|54.011230164847||54.011230164847|54.011230164847|54.011230164847|54.011230164847|54.011230164847|54.011230164847|54.011230164847|54.011230164847|54.011230164847|54.011230164847|54.011230164847|54.011230164847|54.011230164847|54.011230164847|54.011230164847|54.011230164847|54.011230164847|54.011230164847|54.011230164847|54.011230164847|54.011230164847||54.011230164847|54.011230164847|54.011230164847|54.011230164847|54.011230164847|54.011230164847|54.011230164847|54.011230164847|54.011230164847|54.011230164847|54.011230164847|54.011230164847|54.011230164847|54.011230164847|54.011230164847|54.011230164847|54.011230164847|54.011230164847|54.011230164847|54.011230164847|54.011230164847|54.011230164847|54.011230164847|54.011230164847|54.011230164847|54.011230164847|54.011230164847|54.011230164847|54.011230164847|54.011230164847|54.011230164847|54.011230164847|54.011230164847|54.011230164847|54.011230164847|54.011230164847
01263|968968|/equities/editas-medicine|R2000GROWTH|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039||104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039||104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039||98.035397915584|98.035397915584|98.035397915584|98.035397915584|98.035397915584|98.035397915584|98.035397915584|98.035397915584|98.035397915584|98.035397915584|98.035397915584|98.035397915584|98.035397915584|98.035397915584||98.035397915584|98.035397915584|98.035397915584|98.035397915584|98.035397915584|98.035397915584|98.035397915584|98.035397915584|98.035397915584|98.035397915584|98.035397915584|98.035397915584|98.035397915584|98.035397915584|98.035397915584|98.035397915584|98.035397915584|98.035397915584|98.035397915584|98.035397915584|98.035397915584|98.035397915584|98.035397915584|98.035397915584|98.035397915584|98.035397915584|98.035397915584|98.035397915584|98.035397915584|98.035397915584|88.405397920143|88.405397920143|88.405397920143|88.405397920143|88.405397920143||88.405397920143|88.405397920143|88.405397920143|88.405397920143|88.405397920143|88.405397920143|88.405397920143|88.405397920143|88.405397920143|88.405397920143|88.405397920143|88.405397920143|88.405397920143|88.405397920143|88.405397920143|88.405397920143|88.405397920143|88.405397920143|88.405397920143|88.405397920143|88.405397920143|88.405397920143|88.405397920143|88.405397920143|88.405397920143|88.405397920143|88.405397920143|88.405397920143|88.405397920143|88.405397920143|88.405397920143|88.405397920143|88.405397920143||93.300895929567|93.300895929567|93.300895929567|93.300895929567|93.300895929567|93.300895929567|93.300895929567|93.300895929567|93.300895929567|93.300895929567|93.300895929567|93.300895929567|93.300895929567|93.300895929567|93.300895929567|93.300895929567|93.300895929567|93.300895929567|93.300895929567|93.300895929567|93.300895929567|93.300895929567|93.300895929567|93.300895929567||93.300895929567|93.300895929567|93.300895929567|93.300895929567|93.300895929567|93.300895929567|93.300895929567|93.300895929567|93.300895929567||93.300895929567|93.300895929567|93.300895929567|93.300895929567||93.300895929567|93.300895929567|93.300895929567|93.300895929567|93.300895929567|93.300895929567|93.300895929567|93.300895929567|93.300895929567|93.300895929567|93.300895929567|93.300895929567|93.300895929567|93.300895929567|93.300895929567|93.300895929567|93.300895929567|93.300895929567|93.300895929567|93.300895929567|93.300895929567||93.300895929567|93.300895929567|93.300895929567|93.300895929567|93.300895929567|93.300895929567|93.300895929567|93.300895929567|93.300895929567|93.300895929567|93.300895929567|93.300895929567|93.300895929567|93.300895929567|93.300895929567|93.300895929567|93.300895929567|93.300895929567|93.300895929567|93.300895929567|93.300895929567|93.300895929567|93.300895929567|93.300895929567|93.300895929567|93.300895929567|93.300895929567|93.300895929567|93.300895929567|93.300895929567|93.300895929567|93.300895929567|93.300895929567|93.300895929567|93.300895929567|93.300895929567
01264|1156642|/equities/schrodinger-inc|R2000GROWTH|108.25534257567|108.25534257567|108.25534257567|108.25534257567|108.25534257567|108.25534257567|108.25534257567|108.25534257567|108.25534257567|108.25534257567|108.25534257567|108.25534257567|108.25534257567||108.25534257567|108.25534257567|108.25534257567|108.25534257567|108.25534257567|108.25534257567|108.25534257567|108.25534257567|108.25534257567|108.25534257567|108.25534257567|108.25534257567|108.25534257567|108.25534257567|108.25534257567|108.25534257567|108.25534257567|108.25534257567|108.25534257567|108.25534257567|108.25534257567|108.25534257567|108.25534257567|108.25534257567|108.25534257567|108.25534257567|108.25534257567|70.443883609455|70.443883609455|70.443883609455|70.443883609455|70.443883609455|70.443883609455|70.443883609455|70.443883609455|70.443883609455|70.443883609455|70.443883609455|70.443883609455|70.443883609455|70.443883609455|70.443883609455|70.443883609455||70.443883609455|70.443883609455|70.443883609455|70.443883609455|70.443883609455|70.443883609455|70.443883609455|70.443883609455|70.443883609455|70.443883609455||70.443883609455|70.443883609455|70.443883609455|70.443883609455|70.443883609455|70.443883609455|70.443883609455|70.443883609455|70.443883609455|70.443883609455|70.443883609455|70.443883609455|70.443883609455|70.443883609455||70.443883609455|70.443883609455|70.443883609455|70.443883609455|70.443883609455|70.443883609455|70.443883609455|70.443883609455|70.443883609455|70.443883609455|70.443883609455|70.443883609455|70.443883609455|70.443883609455|70.443883609455|70.443883609455|70.443883609455|70.443883609455|70.443883609455|70.443883609455|70.443883609455|70.443883609455|70.443883609455|70.443883609455|70.443883609455|70.443883609455|70.443883609455|70.443883609455|70.443883609455|70.443883609455|70.443883609455|70.443883609455|70.443883609455|70.443883609455|70.443883609455||70.443883609455|70.443883609455|70.443883609455|70.443883609455|70.443883609455|70.443883609455|70.443883609455|70.443883609455|70.443883609455|70.443883609455|70.443883609455|70.443883609455|70.443883609455|70.443883609455|70.443883609455|70.443883609455|70.443883609455|70.443883609455|70.443883609455|70.443883609455|70.443883609455|70.443883609455|70.443883609455|70.443883609455|70.443883609455|83.818858928709|83.818858928709|83.818858928709|83.818858928709|83.818858928709|83.818858928709|83.818858928709|71.628418401037||71.628418401037|71.628418401037|71.628418401037|71.628418401037|71.628418401037|71.628418401037|71.628418401037|71.628418401037|71.628418401037|71.628418401037|71.628418401037|71.628418401037|71.628418401037|71.628418401037|71.628418401037|71.628418401037|71.628418401037|71.628418401037|71.628418401037|71.628418401037|71.628418401037|71.628418401037|71.628418401037|71.628418401037||71.628418401037|71.628418401037|71.628418401037|71.628418401037|71.628418401037|71.628418401037|71.628418401037|71.628418401037|71.628418401037||71.628418401037|71.628418401037|71.628418401037|71.628418401037||71.628418401037|71.628418401037|71.628418401037|71.628418401037|71.628418401037|71.628418401037|71.628418401037|71.628418401037|71.628418401037|71.628418401037|71.628418401037|71.628418401037|71.628418401037|71.628418401037|71.628418401037|71.628418401037|71.628418401037|71.628418401037|71.628418401037|71.628418401037|71.628418401037||71.628418401037|71.628418401037|71.628418401037|71.628418401037|71.628418401037|71.628418401037|71.628418401037|71.628418401037|71.628418401037|71.628418401037|71.628418401037|71.628418401037|71.628418401037|71.628418401037|71.628418401037|71.628418401037|71.628418401037|71.628418401037|71.628418401037|71.628418401037|71.628418401037|71.628418401037|71.628418401037|71.628418401037|71.628418401037|71.628418401037|71.628418401037|71.628418401037|71.628418401037|71.628418401037|71.628418401037|71.628418401037|71.628418401037|71.628418401037|71.628418401037|71.628418401037
01265|955558|/equities/appfolio-inc|R2000GROWTH|98.057883416339|98.057883416339|98.057883416339|98.057883416339|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573||99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573||99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573||99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573||99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573||99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|96.102970475979|96.102970475979|96.102970475979|96.102970475979|96.102970475979|96.102970475979|96.102970475979|96.102970475979|96.102970475979|96.102970475979|96.102970475979|96.102970475979|96.102970475979||96.102970475979|96.102970475979|96.102970475979|96.102970475979|96.102970475979|96.102970475979|96.102970475979|96.102970475979|96.102970475979|96.102970475979|96.102970475979|96.102970475979|96.102970475979|96.102970475979|96.102970475979|96.102970475979|96.102970475979|96.102970475979|96.102970475979|96.102970475979|96.102970475979|96.102970475979|96.102970475979|96.102970475979||96.102970475979|96.102970475979|96.102970475979|96.102970475979|96.102970475979|96.102970475979|96.102970475979|96.102970475979|96.102970475979||96.102970475979|96.102970475979|96.102970475979|96.102970475979||96.102970475979|96.102970475979|96.102970475979|96.102970475979|96.102970475979|96.102970475979|96.102970475979|96.102970475979|96.102970475979|96.102970475979|96.102970475979|97.434905636024|97.434905636024|97.434905636024|97.434905636024|97.434905636024|97.434905636024|97.434905636024|97.434905636024|97.434905636024|97.434905636024||97.434905636024|97.434905636024|97.434905636024|97.434905636024|97.434905636024|97.434905636024|97.434905636024|97.434905636024|97.434905636024|97.434905636024|97.434905636024|97.434905636024|97.434905636024|97.434905636024|97.434905636024|97.434905636024|97.434905636024|97.434905636024|97.434905636024|97.434905636024|97.434905636024|97.434905636024|97.434905636024|97.434905636024|97.434905636024|97.434905636024|97.434905636024|97.434905636024|97.434905636024|97.434905636024|97.434905636024|97.434905636024|97.434905636024|97.434905636024|97.434905636024|97.434905636024
01266|1164702|/equities/fortress-value-acquisition-corp|R2000GROWTH|47.622635800326|47.622635800326|47.622635800326|51.435553371775|51.435553371775|51.435553371775|51.435553371775|51.435553371775|51.435553371775|51.435553371775|51.435553371775|51.435553371775|51.435553371775||51.435553371775|51.435553371775|51.435553371775|51.435553371775|51.435553371775|51.435553371775|51.435553371775|51.435553371775|51.435553371775|51.435553371775|51.435553371775|51.435553371775|51.435553371775|51.435553371775|51.435553371775|51.435553371775|51.435553371775|51.435553371775|51.435553371775|51.435553371775|51.435553371775|51.435553371775|51.435553371775|51.435553371775|52.342118870614|52.342118870614|52.342118870614|52.342118870614|52.342118870614|52.342118870614|52.342118870614|52.342118870614|52.342118870614|52.342118870614|52.342118870614|52.342118870614|52.342118870614|52.342118870614|52.342118870614|52.342118870614|52.342118870614|52.342118870614|52.342118870614||52.342118870614|52.342118870614|52.342118870614|52.342118870614|52.342118870614|52.342118870614|52.342118870614|52.342118870614|52.342118870614|52.342118870614||52.342118870614|52.342118870614|52.342118870614|52.342118870614|52.342118870614|52.342118870614|52.342118870614|52.342118870614|52.342118870614|52.342118870614|52.342118870614|52.342118870614|52.342118870614|52.342118870614||52.342118870614|52.342118870614|52.342118870614|52.342118870614|52.342118870614|52.342118870614|52.342118870614|52.342118870614|52.342118870614|52.342118870614|52.342118870614|52.342118870614|52.342118870614|52.342118870614|52.342118870614|52.342118870614|52.342118870614|52.342118870614|52.342118870614|52.342118870614|52.342118870614|52.342118870614|52.342118870614|52.342118870614|52.342118870614|52.342118870614|52.342118870614|52.342118870614|52.342118870614|52.342118870614|52.342118870614|52.342118870614|52.342118870614|52.342118870614|52.342118870614||52.342118870614|52.342118870614|52.342118870614|52.342118870614|52.342118870614|52.342118870614|52.342118870614|52.342118870614|52.342118870614|52.342118870614|52.342118870614|52.342118870614|52.342118870614|52.342118870614|52.342118870614|52.342118870614|52.342118870614|52.342118870614|52.342118870614|52.342118870614|52.342118870614|52.342118870614|52.342118870614|52.342118870614|52.342118870614|52.342118870614|52.342118870614|52.342118870614|52.342118870614|63.283906263589|63.283906263589|63.283906263589|63.283906263589||63.283906263589|63.283906263589|63.283906263589|63.283906263589|63.283906263589|63.283906263589|57.698148506659|57.698148506659|57.698148506659|57.698148506659|57.698148506659|57.698148506659|57.698148506659|57.698148506659|57.698148506659|57.698148506659|57.698148506659|57.698148506659|57.698148506659|57.698148506659|57.698148506659|57.698148506659|57.698148506659|57.698148506659||57.698148506659|57.698148506659|57.698148506659|54.964227815134|54.964227815134|54.964227815134|54.964227815134|54.964227815134|54.964227815134||54.964227815134|54.964227815134|54.964227815134|54.964227815134||54.964227815134|54.964227815134|54.964227815134|54.964227815134|54.964227815134|54.964227815134|54.964227815134|54.964227815134|54.964227815134|54.964227815134|54.964227815134|54.964227815134|54.964227815134|54.964227815134|57.784091479325|57.784091479325|57.784091479325|57.784091479325|57.784091479325|57.784091479325|57.784091479325||57.784091479325|57.784091479325|57.784091479325|57.784091479325|57.784091479325|57.784091479325|57.784091479325|57.784091479325|57.784091479325|57.784091479325|57.784091479325|57.784091479325|57.784091479325|57.784091479325|57.784091479325|57.784091479325|57.784091479325|57.784091479325|57.784091479325|57.784091479325|57.784091479325|57.784091479325|57.784091479325|57.784091479325|57.784091479325|57.784091479325|57.784091479325|57.784091479325|57.784091479325|57.784091479325|57.784091479325|57.784091479325|57.784091479325|57.784091479325|57.784091479325|57.784091479325
01267|15446|/equities/gentherm|R2000GROWTH|74.09096223225|74.09096223225|74.09096223225|74.09096223225|74.09096223225|74.09096223225|74.09096223225|74.09096223225|74.09096223225|74.09096223225|74.09096223225|74.09096223225|74.09096223225||74.76006481232|74.76006481232|74.76006481232|74.76006481232|74.76006481232|74.76006481232|74.76006481232|74.76006481232|74.76006481232|74.76006481232|74.76006481232|74.76006481232|74.76006481232|74.76006481232|74.76006481232|74.76006481232|74.76006481232|74.76006481232|74.76006481232|74.76006481232|74.76006481232|74.76006481232|74.76006481232|74.76006481232|74.76006481232|74.76006481232|74.76006481232|74.76006481232|74.76006481232|74.76006481232|74.76006481232|74.76006481232|74.76006481232|74.76006481232|74.76006481232|74.76006481232|74.76006481232|74.76006481232|74.76006481232|83.679458269238|83.679458269238|83.679458269238|83.679458269238||83.679458269238|83.679458269238|83.679458269238|83.679458269238|83.679458269238|83.679458269238|83.679458269238|83.679458269238|83.679458269238|83.679458269238||83.679458269238|83.679458269238|83.679458269238|83.679458269238|83.679458269238|83.679458269238|83.679458269238|83.679458269238|83.679458269238|83.679458269238|83.679458269238|83.679458269238|83.679458269238|83.679458269238||83.679458269238|83.679458269238|83.679458269238|83.679458269238|83.679458269238|83.679458269238|83.679458269238|83.679458269238|83.679458269238|83.679458269238|83.679458269238|83.679458269238|83.679458269238|83.679458269238|83.679458269238|83.679458269238|83.679458269238|83.679458269238|83.679458269238|83.679458269238|83.679458269238|83.679458269238|83.679458269238|83.679458269238|83.679458269238|83.679458269238|83.679458269238|83.679458269238|83.679458269238|83.679458269238|83.679458269238|83.679458269238|83.679458269238|83.679458269238|83.679458269238||83.679458269238|83.679458269238|83.679458269238|83.679458269238|83.679458269238|83.679458269238|83.679458269238|83.679458269238|83.679458269238|83.679458269238|83.679458269238|83.679458269238|83.679458269238|83.679458269238|83.679458269238|83.679458269238|83.679458269238|83.679458269238|83.679458269238|83.679458269238|83.679458269238|83.679458269238|83.679458269238|83.679458269238|83.679458269238|83.679458269238|83.679458269238|83.679458269238|83.679458269238|83.679458269238|83.679458269238|83.679458269238|90.983623569388||90.983623569388|90.983623569388|90.983623569388|90.983623569388|90.983623569388|90.983623569388|90.983623569388|90.983623569388|90.983623569388|90.983623569388|90.983623569388|90.983623569388|90.983623569388|90.983623569388|90.983623569388|90.983623569388|90.983623569388|90.983623569388|90.983623569388|90.983623569388|90.983623569388|90.983623569388|90.983623569388|90.983623569388||90.983623569388|90.983623569388|90.983623569388|90.983623569388|90.983623569388|90.983623569388|90.983623569388|90.983623569388|90.983623569388||90.983623569388|90.983623569388|90.983623569388|90.983623569388||90.983623569388|90.983623569388|90.983623569388|90.983623569388|90.983623569388|90.983623569388|79.313443493722|79.313443493722|79.313443493722|79.313443493722|79.313443493722|79.313443493722|79.313443493722|79.313443493722|79.313443493722|79.313443493722|79.313443493722|79.313443493722|79.313443493722|79.313443493722|79.313443493722||79.313443493722|79.313443493722|79.313443493722|79.313443493722|79.313443493722|79.313443493722|79.313443493722|79.313443493722|79.313443493722|79.313443493722|79.313443493722|79.313443493722|79.313443493722|79.313443493722|79.313443493722|79.313443493722|79.313443493722|79.313443493722|79.313443493722|79.313443493722|79.313443493722|79.313443493722|79.313443493722|79.313443493722|79.313443493722|79.313443493722|79.313443493722|79.313443493722|79.313443493722|79.313443493722|79.313443493722|79.313443493722|79.313443493722|79.313443493722|79.313443493722|79.313443493722
01268|101876|/equities/moelis---co|R2000GROWTH/R2000VALUE|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584||117.28157176584|117.28157176584|117.28157176584|117.28157176584|118.02513008538|118.02513008538|118.02513008538|118.02513008538|118.02513008538|118.02513008538|118.02513008538|118.02513008538|118.02513008538|118.02513008538|118.02513008538|118.02513008538|118.02513008538|118.02513008538|118.02513008538|118.02513008538|118.02513008538|118.02513008538|118.02513008538|118.02513008538|118.02513008538|118.02513008538|94.638909226435|94.638909226435|94.638909226435|94.638909226435|94.638909226435|94.638909226435|94.638909226435|94.638909226435|94.638909226435|94.638909226435|94.638909226435|94.638909226435|94.638909226435|94.638909226435|94.638909226435|94.638909226435|94.638909226435||94.638909226435|94.638909226435|94.638909226435|94.638909226435|94.638909226435|94.638909226435|94.638909226435|94.638909226435|94.638909226435|94.638909226435||94.638909226435|94.638909226435|94.638909226435|94.638909226435|94.638909226435|94.638909226435|94.638909226435|94.638909226435|94.638909226435|94.638909226435|94.638909226435|94.638909226435|94.638909226435|94.638909226435||94.638909226435|94.638909226435|94.638909226435|94.638909226435|94.638909226435|94.638909226435|94.638909226435|94.638909226435|94.638909226435|94.638909226435|94.638909226435|94.638909226435|94.638909226435|94.638909226435|94.638909226435|94.638909226435|94.638909226435|94.638909226435|94.638909226435|94.638909226435|94.638909226435|94.638909226435|105.3005944105|105.3005944105|105.3005944105|105.3005944105|105.3005944105|105.3005944105|105.3005944105|105.3005944105|105.3005944105|105.3005944105|105.3005944105|105.3005944105|105.3005944105||105.3005944105|105.3005944105|105.3005944105|105.3005944105|105.3005944105|105.3005944105|105.3005944105|105.3005944105|105.3005944105|105.3005944105|105.3005944105|105.3005944105|105.3005944105|105.3005944105|105.3005944105|105.3005944105|105.3005944105|105.3005944105|105.3005944105|105.3005944105|105.3005944105|105.3005944105|105.3005944105|105.3005944105|105.3005944105|105.3005944105|105.3005944105|105.3005944105|105.3005944105|105.3005944105|105.3005944105|105.3005944105|105.3005944105||105.3005944105|105.3005944105|105.3005944105|105.3005944105|105.3005944105|105.3005944105|105.3005944105|100.8326975807|100.8326975807|100.8326975807|100.8326975807|100.8326975807|100.8326975807|100.8326975807|100.8326975807|100.8326975807|100.8326975807|100.8326975807|100.8326975807|100.8326975807|100.8326975807|100.8326975807|100.8326975807|100.8326975807||100.8326975807|100.8326975807|100.8326975807|100.8326975807|100.8326975807|100.8326975807|100.8326975807|100.8326975807|100.8326975807||100.8326975807|100.8326975807|100.8326975807|100.8326975807||100.8326975807|100.8326975807|100.8326975807|100.8326975807|100.8326975807|100.8326975807|100.8326975807|100.8326975807|100.8326975807|100.8326975807|100.8326975807|100.8326975807|100.8326975807|96.194212646865|96.194212646865|96.194212646865|96.194212646865|96.194212646865|96.194212646865|96.194212646865|96.194212646865||96.194212646865|96.194212646865|96.194212646865|96.194212646865|96.194212646865|96.194212646865|96.194212646865|96.194212646865|96.194212646865|96.194212646865|96.194212646865|96.194212646865|96.194212646865|96.194212646865|96.194212646865|96.194212646865|96.194212646865|96.194212646865|96.194212646865|96.194212646865|96.194212646865|96.194212646865|96.194212646865|96.194212646865|96.194212646865|96.194212646865|96.194212646865|96.194212646865|96.194212646865|96.194212646865|96.194212646865|96.194212646865|96.194212646865|96.194212646865|96.194212646865|96.194212646865
01269|1082075|/equities/domo-inc|R2000GROWTH|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378||337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378||337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378||337.41551046378|337.41551046378|381.90344247804|381.90344247804|381.90344247804|381.90344247804|381.90344247804|381.90344247804|381.90344247804|381.90344247804|381.90344247804|381.90344247804|381.90344247804|381.90344247804||381.90344247804|381.90344247804|381.90344247804|381.90344247804|381.90344247804|381.90344247804|381.90344247804|381.90344247804|381.90344247804|381.90344247804|381.90344247804|381.90344247804|381.90344247804|381.90344247804|381.90344247804|381.90344247804|381.90344247804|381.90344247804|393.96263885335|393.96263885335|393.96263885335|393.96263885335|393.96263885335|393.96263885335|393.96263885335|393.96263885335|393.96263885335|393.96263885335|393.96263885335|393.96263885335|393.96263885335|393.96263885335|393.96263885335|393.96263885335|393.96263885335||393.96263885335|393.96263885335|393.96263885335|399.47134875264|399.47134875264|399.47134875264|399.47134875264|399.47134875264|399.47134875264|399.47134875264|399.47134875264|399.47134875264|399.47134875264|399.47134875264|399.47134875264|399.47134875264|399.47134875264|399.47134875264|399.47134875264|399.47134875264|399.47134875264|399.47134875264|399.47134875264|399.47134875264|399.47134875264|399.47134875264|399.47134875264|399.47134875264|399.47134875264|399.47134875264|399.47134875264|399.47134875264|399.47134875264||399.47134875264|399.47134875264|399.47134875264|399.47134875264|399.47134875264|399.47134875264|399.47134875264|427.29692447442|427.29692447442|427.29692447442|427.29692447442|427.29692447442|427.29692447442|427.29692447442|427.29692447442|427.29692447442|427.29692447442|427.29692447442|427.29692447442|427.29692447442|427.29692447442|427.29692447442|427.29692447442|427.29692447442||427.29692447442|427.29692447442|427.29692447442|427.29692447442|427.29692447442|427.29692447442|427.29692447442|427.29692447442|427.29692447442||427.29692447442|427.29692447442|427.29692447442|427.29692447442||427.29692447442|427.29692447442|427.29692447442|427.29692447442|427.29692447442|427.29692447442|427.29692447442|427.29692447442|427.29692447442|427.29692447442|427.29692447442|427.29692447442|427.29692447442|427.29692447442|427.29692447442|427.29692447442|427.29692447442|427.29692447442|427.29692447442|427.29692447442|427.29692447442||427.29692447442|427.29692447442|427.29692447442|427.29692447442|427.29692447442|427.29692447442|427.29692447442|427.29692447442|427.29692447442|427.29692447442|427.29692447442|427.29692447442|427.29692447442|427.29692447442|427.29692447442|427.29692447442|427.29692447442|427.29692447442|427.29692447442|427.29692447442|427.29692447442|427.29692447442|322.1138634903|322.1138634903|322.1138634903|322.1138634903|322.1138634903|322.1138634903|322.1138634903|322.1138634903|322.1138634903|322.1138634903|322.1138634903|322.1138634903|322.1138634903|322.1138634903
01270|1166011|/equities/outset-medical-inc|R2000GROWTH|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224||128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224||128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224||128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224||128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224||128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224||128.80087207224|128.80087207224|128.80087207224|77.99165111824|77.99165111824|77.99165111824|77.99165111824|77.99165111824|77.99165111824|77.99165111824|77.99165111824|77.99165111824|77.99165111824|77.99165111824|77.99165111824|77.99165111824|77.99165111824|77.99165111824|77.99165111824|77.99165111824|77.99165111824|77.99165111824|77.99165111824|77.99165111824||77.99165111824|77.99165111824|77.99165111824|77.99165111824|77.99165111824|77.99165111824|77.99165111824|77.99165111824|77.99165111824||77.99165111824|77.99165111824|77.99165111824|77.99165111824||77.99165111824|77.99165111824|77.99165111824|77.99165111824|77.99165111824|77.99165111824|77.99165111824|77.99165111824|77.99165111824|77.99165111824|77.99165111824|77.99165111824|77.99165111824|77.99165111824|77.99165111824|77.99165111824|77.99165111824|77.99165111824|77.99165111824|77.99165111824|77.99165111824||77.99165111824|77.99165111824|77.99165111824|77.99165111824|77.99165111824|77.99165111824|77.99165111824|77.99165111824|77.99165111824|77.99165111824|77.99165111824|77.99165111824|77.99165111824|77.99165111824|77.99165111824|77.99165111824|77.99165111824|77.99165111824|77.99165111824|77.99165111824|77.99165111824|77.99165111824|77.99165111824|77.99165111824|77.99165111824|77.99165111824|77.99165111824|77.99165111824|77.99165111824|77.99165111824|77.99165111824|77.99165111824|77.99165111824|77.99165111824|77.99165111824|77.99165111824
01271|1073204|/equities/zuora-inc|R2000GROWTH|172.66761871375|172.66761871375|172.66761871375|172.66761871375|172.66761871375|172.66761871375|172.66761871375|172.66761871375|172.66761871375|172.66761871375|172.66761871375|172.66761871375|172.66761871375||172.66761871375|172.66761871375|172.66761871375|172.66761871375|172.66761871375|172.66761871375|172.66761871375|172.66761871375|172.66761871375|172.66761871375|172.66761871375|172.66761871375|172.66761871375|190.86676473084|190.86676473084|190.86676473084|190.86676473084|190.86676473084|190.86676473084|190.86676473084|190.86676473084|190.86676473084|190.86676473084|190.86676473084|190.86676473084|190.86676473084|190.86676473084|190.86676473084|190.86676473084|190.86676473084|190.86676473084|190.86676473084|190.86676473084|190.86676473084|190.86676473084|190.86676473084|190.86676473084|190.86676473084|190.86676473084|190.86676473084|190.86676473084|190.86676473084|190.86676473084||155.36443718882|155.36443718882|155.36443718882|155.36443718882|155.36443718882|155.36443718882|155.36443718882|155.36443718882|155.36443718882|155.36443718882||155.36443718882|155.36443718882|155.36443718882|155.36443718882|155.36443718882|155.36443718882|155.36443718882|155.36443718882|155.36443718882|155.36443718882|155.36443718882|155.36443718882|155.36443718882|155.36443718882||155.36443718882|155.36443718882|155.36443718882|155.36443718882|155.36443718882|155.36443718882|155.36443718882|155.36443718882|149.69258513794|149.69258513794|149.69258513794|149.69258513794|149.69258513794|149.69258513794|149.69258513794|149.69258513794|149.69258513794|149.69258513794|149.69258513794|149.69258513794|149.69258513794|149.69258513794|149.69258513794|149.69258513794|149.69258513794|149.69258513794|149.69258513794|149.69258513794|149.69258513794|149.69258513794|149.69258513794|149.69258513794|149.69258513794|149.69258513794|149.69258513794||149.69258513794|149.69258513794|149.69258513794|149.69258513794|149.69258513794|149.69258513794|149.69258513794|149.69258513794|149.69258513794|149.69258513794|149.69258513794|149.69258513794|149.69258513794|149.69258513794|149.69258513794|149.69258513794|149.69258513794|149.69258513794|149.69258513794|149.69258513794|115.66328890825|115.66328890825|115.66328890825|115.66328890825|115.66328890825|115.66328890825|115.66328890825|115.66328890825|115.66328890825|115.66328890825|115.66328890825|115.66328890825|115.66328890825||115.66328890825|115.66328890825|115.66328890825|115.66328890825|115.66328890825|115.66328890825|115.66328890825|115.66328890825|115.66328890825|115.66328890825|115.66328890825|115.66328890825|115.66328890825|115.66328890825|115.66328890825|115.66328890825|115.66328890825|115.66328890825|115.66328890825|115.66328890825|115.66328890825|115.66328890825|115.66328890825|115.66328890825||115.66328890825|108.44416110358|108.44416110358|108.44416110358|108.44416110358|108.44416110358|108.44416110358|108.44416110358|108.44416110358||108.44416110358|108.44416110358|108.44416110358|108.44416110358||108.44416110358|108.44416110358|108.44416110358|108.44416110358|108.44416110358|108.44416110358|108.44416110358|108.44416110358|108.44416110358|108.44416110358|108.44416110358|108.44416110358|108.44416110358|108.44416110358|113.7088823567|113.7088823567|113.7088823567|113.7088823567|113.7088823567|113.7088823567|113.7088823567||113.7088823567|113.7088823567|113.7088823567|113.7088823567|113.7088823567|113.7088823567|113.7088823567|113.7088823567|113.7088823567|113.7088823567|113.7088823567|113.7088823567|113.7088823567|113.7088823567|113.7088823567|113.7088823567|113.7088823567|113.7088823567|113.7088823567|113.7088823567|98.103550567867|98.103550567867|98.103550567867|98.103550567867|98.103550567867|98.103550567867|98.103550567867|98.103550567867|98.103550567867|98.103550567867|98.103550567867|98.103550567867|98.103550567867|98.103550567867|98.103550567867|98.103550567867
01272|39273|/equities/covanta-hldg|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01273|17405|/equities/techtarget|R2000GROWTH|135.71556033368|135.71556033368|135.71556033368|135.71556033368|154.54360810968|154.54360810968|154.54360810968|154.54360810968|154.54360810968|151.52819698959|151.52819698959|151.52819698959|151.52819698959||151.52819698959|151.52819698959|151.52819698959|151.52819698959|151.52819698959|151.52819698959|151.52819698959|151.52819698959|151.52819698959|151.52819698959|151.52819698959|151.52819698959|151.52819698959|151.52819698959|151.52819698959|151.52819698959|151.52819698959|151.52819698959|151.52819698959|151.52819698959|151.52819698959|151.52819698959|151.52819698959|151.52819698959|151.52819698959|151.52819698959|151.52819698959|157.48588813784|157.48588813784|157.48588813784|157.48588813784|157.48588813784|157.48588813784|157.48588813784|157.48588813784|157.48588813784|157.48588813784|157.48588813784|157.48588813784|157.48588813784|157.48588813784|157.48588813784|157.48588813784||157.48588813784|157.48588813784|157.48588813784|157.48588813784|157.48588813784|157.48588813784|157.48588813784|157.48588813784|157.48588813784|166.58298494573||166.58298494573|166.58298494573|166.58298494573|166.58298494573|166.58298494573|166.58298494573|166.58298494573|166.58298494573|166.58298494573|166.58298494573|166.58298494573|166.58298494573|166.58298494573|166.58298494573||166.58298494573|166.58298494573|166.58298494573|166.58298494573|166.58298494573|166.58298494573|166.58298494573|166.58298494573|166.58298494573|166.58298494573|166.58298494573|166.58298494573|166.58298494573|166.58298494573|166.58298494573|166.58298494573|166.58298494573|166.58298494573|166.58298494573|166.58298494573|166.58298494573|166.58298494573|166.58298494573|166.58298494573|166.58298494573|166.58298494573|166.58298494573|166.58298494573|166.58298494573|166.58298494573|166.58298494573|166.58298494573|166.58298494573|166.58298494573|166.58298494573||166.58298494573|166.58298494573|166.58298494573|166.58298494573|166.58298494573|166.58298494573|166.58298494573|166.58298494573|166.58298494573|166.58298494573|166.58298494573|166.58298494573|166.58298494573|166.58298494573|166.58298494573|166.58298494573|166.58298494573|166.58298494573|166.58298494573|166.58298494573|166.58298494573|166.58298494573|166.58298494573|166.58298494573|166.58298494573|166.58298494573|166.58298494573|166.58298494573|166.58298494573|166.58298494573|166.58298494573|166.58298494573|166.58298494573||166.58298494573|166.58298494573|166.58298494573|166.58298494573|166.58298494573|166.58298494573|166.58298494573|166.58298494573|166.58298494573|166.58298494573|166.58298494573|166.58298494573|166.58298494573|166.58298494573|166.58298494573|166.58298494573|166.58298494573|166.58298494573|166.58298494573|166.58298494573|166.58298494573|166.58298494573|166.58298494573|166.58298494573||166.58298494573|166.58298494573|166.58298494573|166.58298494573|166.58298494573|166.58298494573|166.58298494573|166.58298494573|166.58298494573||166.58298494573|166.58298494573|166.58298494573|166.58298494573||166.58298494573|166.58298494573|166.58298494573|166.58298494573|166.58298494573|166.58298494573|166.58298494573|166.58298494573|166.58298494573|166.58298494573|166.58298494573|166.58298494573|166.58298494573|166.58298494573|166.58298494573|166.58298494573|166.58298494573|166.58298494573|166.58298494573|166.58298494573|166.58298494573||166.58298494573|166.58298494573|166.58298494573|166.58298494573|166.58298494573|166.58298494573|166.58298494573|166.58298494573|166.58298494573|166.58298494573|166.58298494573|166.58298494573|166.58298494573|166.58298494573|166.58298494573|166.58298494573|186.03478172265|186.03478172265|186.03478172265|186.03478172265|186.03478172265|186.03478172265|186.03478172265|186.03478172265|186.03478172265|186.03478172265|186.03478172265|186.03478172265|186.03478172265|186.03478172265|186.03478172265|186.03478172265|186.03478172265|186.03478172265|186.03478172265|186.03478172265
01274|48679|/equities/alexander-energy-ltd|R2000GROWTH/R2000VALUE|77.166026593856|77.166026593856|77.166026593856|77.166026593856|77.166026593856|77.166026593856|77.166026593856|77.166026593856|77.166026593856|77.166026593856|77.166026593856|77.166026593856|77.166026593856||77.166026593856|77.166026593856|77.166026593856|77.166026593856|77.166026593856|77.166026593856|77.166026593856|77.166026593856|77.166026593856|77.166026593856|77.166026593856|77.166026593856|77.166026593856|77.166026593856|77.166026593856|77.166026593856|77.166026593856|77.166026593856|77.166026593856|77.166026593856|77.166026593856|77.166026593856|77.166026593856|77.166026593856|77.166026593856|77.166026593856|77.166026593856|77.166026593856|77.166026593856|77.166026593856|77.166026593856|77.166026593856|77.166026593856|77.166026593856|77.166026593856|77.166026593856|77.166026593856|77.166026593856|77.166026593856|77.166026593856|77.166026593856|77.166026593856|77.166026593856||77.166026593856|77.166026593856|77.166026593856|77.166026593856|77.166026593856|77.166026593856|77.166026593856|77.166026593856|78.785863956807|78.785863956807||78.785863956807|78.785863956807|78.785863956807|78.785863956807|78.785863956807|78.785863956807|78.785863956807|78.785863956807|78.785863956807|78.785863956807|78.785863956807|78.785863956807|78.785863956807|78.785863956807||78.785863956807|78.785863956807|78.785863956807|78.785863956807|78.785863956807|78.785863956807|78.785863956807|78.785863956807|78.785863956807|78.785863956807|78.785863956807|78.785863956807|78.785863956807|78.785863956807|78.785863956807|78.785863956807|78.785863956807|78.785863956807|78.785863956807|78.785863956807|78.785863956807|78.785863956807|78.785863956807|78.785863956807|78.785863956807|78.785863956807|78.785863956807|78.785863956807|78.785863956807|78.785863956807|78.785863956807|78.785863956807|78.785863956807|78.785863956807|78.785863956807||78.785863956807|78.785863956807|78.785863956807|78.785863956807|78.785863956807|78.785863956807|78.785863956807|78.785863956807|78.785863956807|78.785863956807|78.785863956807|78.785863956807|78.785863956807|78.785863956807|78.785863956807|78.785863956807|78.785863956807|78.785863956807|78.785863956807|78.785863956807|78.785863956807|78.785863956807|78.785863956807|78.785863956807|78.785863956807|78.785863956807|78.785863956807|78.785863956807|78.785863956807|78.785863956807|78.785863956807|78.785863956807|78.785863956807||78.785863956807|78.785863956807|78.785863956807|78.785863956807|78.785863956807|78.785863956807|78.785863956807|78.785863956807|78.785863956807|78.785863956807|78.785863956807|78.785863956807|78.785863956807|78.785863956807|78.785863956807|78.785863956807|78.785863956807|78.785863956807|78.785863956807|78.785863956807|78.785863956807|78.785863956807|95.303943432534|95.303943432534||95.303943432534|95.303943432534|95.303943432534|114.23222274066|114.23222274066|114.23222274066|114.23222274066|114.23222274066|114.23222274066||114.23222274066|114.23222274066|114.23222274066|114.23222274066||114.23222274066|114.23222274066|114.23222274066|114.23222274066|114.23222274066|114.23222274066|140.79798691104|140.79798691104|140.79798691104|140.79798691104|140.79798691104|140.79798691104|140.79798691104|140.79798691104|140.79798691104|140.79798691104|140.79798691104|140.79798691104|140.79798691104|140.79798691104|140.79798691104||140.79798691104|140.79798691104|140.79798691104|140.79798691104|140.79798691104|140.79798691104|140.79798691104|140.79798691104|140.79798691104|181.77567800333|181.77567800333|227.56948558825|227.56948558825|227.56948558825|227.56948558825|227.56948558825|227.56948558825|227.56948558825|227.56948558825|227.56948558825|227.56948558825|227.56948558825|227.56948558825|227.56948558825|227.56948558825|227.56948558825|227.56948558825|227.56948558825|227.56948558825|227.56948558825|227.56948558825|227.56948558825|227.56948558825|227.56948558825|227.56948558825|227.56948558825
01275|1061934|/equities/cactus-inc|R2000GROWTH|191.19017597608|191.19017597608|191.19017597608|191.19017597608|191.19017597608|191.19017597608|191.19017597608|134.69218997089|134.69218997089|134.69218997089|134.69218997089|134.69218997089|134.69218997089||134.69218997089|134.69218997089|134.69218997089|134.69218997089|134.69218997089|134.69218997089|134.69218997089|134.69218997089|134.69218997089|134.69218997089|134.69218997089|134.69218997089|134.69218997089|134.69218997089|134.69218997089|134.69218997089|134.69218997089|134.69218997089|134.69218997089|134.69218997089|134.69218997089|134.69218997089|134.69218997089|134.69218997089|134.69218997089|134.69218997089|134.69218997089|134.69218997089|134.69218997089|134.69218997089|134.69218997089|134.69218997089|134.69218997089|134.69218997089|134.69218997089|134.69218997089|134.69218997089|134.69218997089|134.69218997089|134.69218997089|134.69218997089|134.69218997089|134.69218997089||134.69218997089|134.69218997089|134.69218997089|134.69218997089|134.69218997089|134.69218997089|134.69218997089|134.69218997089|134.69218997089|134.69218997089||134.69218997089|134.69218997089|134.69218997089|134.69218997089|134.69218997089|134.69218997089|134.69218997089|134.69218997089|134.69218997089|134.69218997089|134.69218997089|134.69218997089|134.69218997089|134.69218997089||134.69218997089|134.69218997089|134.69218997089|134.69218997089|134.69218997089|134.69218997089|134.69218997089|134.69218997089|134.69218997089|134.69218997089|134.69218997089|134.69218997089|134.69218997089|134.69218997089|134.69218997089|134.69218997089|134.69218997089|134.69218997089|134.69218997089|153.06974335852|153.06974335852|153.06974335852|153.06974335852|153.06974335852|153.06974335852|153.06974335852|153.06974335852|153.06974335852|153.06974335852|153.06974335852|153.06974335852|153.06974335852|153.06974335852|153.06974335852|153.06974335852||153.06974335852|153.06974335852|153.06974335852|153.06974335852|153.06974335852|153.06974335852|153.06974335852|153.06974335852|153.06974335852|153.06974335852|153.06974335852|153.06974335852|153.06974335852|153.06974335852|153.06974335852|153.06974335852|153.06974335852|153.06974335852|153.06974335852|153.06974335852|153.06974335852|153.06974335852|153.06974335852|153.06974335852|153.06974335852|153.06974335852|153.06974335852|153.06974335852|153.06974335852|153.06974335852|153.06974335852|153.06974335852|153.06974335852||153.06974335852|153.06974335852|153.06974335852|153.06974335852|153.06974335852|153.06974335852|153.06974335852|153.06974335852|153.06974335852|153.06974335852|153.06974335852|153.06974335852|153.06974335852|153.06974335852|153.06974335852|153.06974335852|153.06974335852|153.06974335852|153.06974335852|153.06974335852|153.06974335852|153.06974335852|153.06974335852|153.06974335852||153.06974335852|153.06974335852|153.06974335852|153.06974335852|153.06974335852|153.06974335852|153.06974335852|153.06974335852|153.06974335852||153.06974335852|153.06974335852|153.06974335852|153.06974335852||153.06974335852|153.06974335852|153.06974335852|153.06974335852|153.06974335852|153.06974335852|153.06974335852|153.06974335852|153.06974335852|153.06974335852|153.06974335852|153.06974335852|153.06974335852|126.77003243049|126.77003243049|126.77003243049|126.77003243049|126.77003243049|126.77003243049|126.77003243049|126.77003243049||126.77003243049|126.77003243049|126.77003243049|126.77003243049|126.77003243049|126.77003243049|126.77003243049|126.77003243049|126.77003243049|126.77003243049|126.77003243049|126.77003243049|126.77003243049|126.77003243049|126.77003243049|126.77003243049|126.77003243049|126.77003243049|126.77003243049|126.77003243049|126.77003243049|126.77003243049|126.77003243049|126.77003243049|126.77003243049|126.77003243049|126.77003243049|126.77003243049|126.77003243049|126.77003243049|126.77003243049|126.77003243049|126.77003243049|126.77003243049|126.77003243049|126.77003243049
01276|17514|/equities/virtus-investment|R2000GROWTH|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091||222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|227.87798032081|227.87798032081|227.87798032081|227.87798032081|227.87798032081|227.87798032081|227.87798032081|227.87798032081|227.87798032081|227.87798032081|227.87798032081|227.87798032081|227.87798032081|227.87798032081|227.87798032081|227.87798032081|227.87798032081||227.87798032081|227.87798032081|227.87798032081|227.87798032081|227.87798032081|227.87798032081|227.87798032081|214.70982665223|214.70982665223|214.70982665223||214.70982665223|214.70982665223|214.70982665223|214.70982665223|214.70982665223|214.70982665223|214.70982665223|214.70982665223|214.70982665223|214.70982665223|214.70982665223|214.70982665223|214.70982665223|214.70982665223||214.70982665223|214.70982665223|214.70982665223|214.70982665223|214.70982665223|214.70982665223|214.70982665223|214.70982665223|214.70982665223|214.70982665223|214.70982665223|214.70982665223|214.70982665223|214.70982665223|214.70982665223|214.70982665223|214.70982665223|244.37165856938|244.37165856938|244.37165856938|244.37165856938|244.37165856938|244.37165856938|244.37165856938|244.37165856938|244.37165856938|244.37165856938|244.37165856938|244.37165856938|244.37165856938|244.37165856938|244.37165856938|244.37165856938|244.37165856938|244.37165856938||244.37165856938|244.37165856938|244.37165856938|244.37165856938|244.37165856938|226.53644430894|226.53644430894|226.53644430894|226.53644430894|226.53644430894|226.53644430894|226.53644430894|226.53644430894|226.53644430894|226.53644430894|226.53644430894|226.53644430894|226.53644430894|226.53644430894|226.53644430894|226.53644430894|226.53644430894|226.53644430894|226.53644430894|226.53644430894|226.53644430894|226.53644430894|184.64132717331|184.64132717331|184.64132717331|184.64132717331|184.64132717331|184.64132717331||184.64132717331|184.64132717331|184.64132717331|184.64132717331|184.64132717331|184.64132717331|184.64132717331|184.64132717331|184.64132717331|184.64132717331|184.64132717331|184.64132717331|184.64132717331|184.64132717331|184.64132717331|184.64132717331|184.64132717331|184.64132717331|184.64132717331|184.64132717331|184.64132717331|184.64132717331|184.64132717331|184.64132717331||184.64132717331|184.64132717331|184.64132717331|184.64132717331|184.64132717331|184.64132717331|184.64132717331|184.64132717331|184.64132717331||184.64132717331|184.64132717331|184.64132717331|184.64132717331||184.64132717331|184.64132717331|184.64132717331|184.64132717331|184.64132717331|184.64132717331|184.64132717331|184.64132717331|184.64132717331|184.64132717331|184.64132717331|184.64132717331|184.64132717331|184.64132717331|184.64132717331|184.64132717331|184.64132717331|184.64132717331|184.64132717331|184.64132717331|184.64132717331||184.64132717331|184.64132717331|184.64132717331|184.64132717331|184.64132717331|184.64132717331|184.64132717331|184.64132717331|184.64132717331|184.64132717331|184.64132717331|184.64132717331|184.64132717331|184.64132717331|184.64132717331|184.64132717331|184.64132717331|184.64132717331|184.64132717331|184.64132717331|184.64132717331|184.64132717331|162.16807529845|162.16807529845|162.16807529845|162.16807529845|162.16807529845|162.16807529845|162.16807529845|162.16807529845|162.16807529845|162.16807529845|162.16807529845|162.16807529845|162.16807529845|162.16807529845
01277|20930|/equities/haemonetics-corp|R2000GROWTH/R2000VALUE|76.216834858743|76.216834858743|76.216834858743|76.216834858743|76.216834858743|76.216834858743|76.216834858743|76.216834858743|76.216834858743|76.216834858743|76.216834858743|76.216834858743|76.216834858743||76.216834858743|76.216834858743|76.216834858743|76.216834858743|76.216834858743|76.216834858743|76.216834858743|76.216834858743|76.216834858743|76.216834858743|76.216834858743|76.216834858743|77.854901996755|77.854901996755|77.854901996755|77.854901996755|77.854901996755|77.854901996755|77.854901996755|77.854901996755|77.854901996755|77.854901996755|77.854901996755|77.854901996755|77.854901996755|77.854901996755|77.854901996755|77.854901996755|77.854901996755|77.854901996755|77.854901996755|77.854901996755|77.854901996755|77.854901996755|77.854901996755|83.781613323241|83.781613323241|83.781613323241|83.781613323241|83.781613323241|83.781613323241|83.781613323241|82.583329216312||82.583329216312|82.583329216312|82.583329216312|82.583329216312|82.583329216312|82.583329216312|82.583329216312|82.583329216312|82.583329216312|82.583329216312||82.583329216312|82.583329216312|82.583329216312|82.583329216312|82.583329216312|82.583329216312|82.583329216312|82.583329216312|82.583329216312|82.583329216312|82.583329216312|82.583329216312|82.583329216312|82.583329216312||82.583329216312|82.583329216312|82.583329216312|82.583329216312|82.583329216312|82.583329216312|82.583329216312|82.583329216312|82.583329216312|82.583329216312|82.583329216312|82.583329216312|82.583329216312|82.583329216312|82.583329216312|82.583329216312|82.583329216312|82.583329216312|82.583329216312|82.583329216312|82.583329216312|82.583329216312|82.583329216312|82.583329216312|82.583329216312|82.583329216312|82.583329216312|82.583329216312|82.583329216312|82.583329216312|82.583329216312|82.583329216312|82.583329216312|82.583329216312|82.583329216312||82.583329216312|82.583329216312|82.583329216312|82.583329216312|82.583329216312|82.763754200469|82.763754200469|82.763754200469|82.763754200469|82.763754200469|82.763754200469|82.763754200469|82.763754200469|82.763754200469|82.763754200469|82.763754200469|82.763754200469|82.763754200469|82.763754200469|82.763754200469|82.763754200469|82.763754200469|82.763754200469|82.763754200469|82.763754200469|82.763754200469|82.763754200469|82.763754200469|82.763754200469|82.763754200469|82.763754200469|82.763754200469|82.763754200469||82.763754200469|82.763754200469|82.763754200469|82.763754200469|82.763754200469|82.763754200469|82.763754200469|82.763754200469|82.763754200469|80.146179962881|80.146179962881|80.146179962881|80.146179962881|80.146179962881|80.146179962881|80.146179962881|80.146179962881|80.146179962881|80.146179962881|80.146179962881|80.146179962881|80.146179962881|80.146179962881|80.146179962881||80.146179962881|80.146179962881|80.146179962881|80.146179962881|80.146179962881|80.146179962881|80.146179962881|80.146179962881|80.146179962881||80.146179962881|80.146179962881|80.146179962881|80.146179962881||80.146179962881|80.146179962881|80.146179962881|80.146179962881|80.146179962881|80.146179962881|80.146179962881|80.146179962881|80.146179962881|80.146179962881|80.146179962881|80.146179962881|80.146179962881|80.146179962881|80.146179962881|80.146179962881|90.013454887667|90.013454887667|90.013454887667|90.013454887667|90.013454887667||90.013454887667|90.013454887667|90.013454887667|90.013454887667|90.013454887667|90.013454887667|90.013454887667|90.013454887667|90.013454887667|90.013454887667|90.013454887667|90.013454887667|90.013454887667|90.013454887667|90.013454887667|90.013454887667|90.013454887667|90.013454887667|90.013454887667|90.013454887667|90.013454887667|90.013454887667|90.013454887667|90.013454887667|90.013454887667|90.013454887667|90.013454887667|100.59617220347|100.59617220347|100.59617220347|100.59617220347|100.59617220347|100.59617220347|100.59617220347|100.59617220347|100.59617220347
01278|13935|/equities/cohen---steers-inc.|R2000GROWTH|287.69173226092|287.69173226092|287.69173226092|287.69173226092|287.69173226092|287.69173226092|287.69173226092|287.69173226092|287.69173226092|287.69173226092|287.69173226092|287.69173226092|287.69173226092||287.69173226092|287.69173226092|287.69173226092|287.69173226092|287.69173226092|287.69173226092|287.69173226092|287.69173226092|287.69173226092|283.77842774235|283.77842774235|283.77842774235|283.77842774235|283.77842774235|283.77842774235|283.77842774235|283.77842774235|283.77842774235|283.77842774235|283.77842774235|283.77842774235|283.77842774235|283.77842774235|283.77842774235|283.77842774235|283.77842774235|283.77842774235|283.77842774235|283.77842774235|283.77842774235|283.77842774235|283.77842774235|283.77842774235|283.77842774235|283.77842774235|283.77842774235|283.77842774235|283.77842774235|283.77842774235|283.77842774235|283.77842774235|283.77842774235|283.77842774235||283.77842774235|283.77842774235|283.77842774235|283.77842774235|283.77842774235|283.77842774235|283.77842774235|294.71225230279|294.71225230279|294.71225230279||294.71225230279|294.71225230279|294.71225230279|294.71225230279|294.71225230279|294.71225230279|294.71225230279|294.71225230279|294.71225230279|294.71225230279|294.71225230279|251.53608355976|251.53608355976|251.53608355976||251.53608355976|251.53608355976|251.53608355976|251.53608355976|251.53608355976|251.53608355976|251.53608355976|251.53608355976|251.53608355976|251.53608355976|251.53608355976|251.53608355976|251.53608355976|251.53608355976|251.53608355976|251.53608355976|251.53608355976|251.53608355976|251.53608355976|251.53608355976|251.53608355976|251.53608355976|251.53608355976|251.53608355976|251.53608355976|251.53608355976|251.53608355976|251.53608355976|251.53608355976|251.53608355976|251.53608355976|251.53608355976|251.53608355976|251.53608355976|251.53608355976||251.53608355976|251.53608355976|251.53608355976|251.53608355976|251.53608355976|251.53608355976|251.53608355976|251.53608355976|251.53608355976|251.53608355976|251.53608355976|251.53608355976|251.53608355976|251.53608355976|251.53608355976|251.53608355976|251.53608355976|251.53608355976|251.53608355976|251.53608355976|251.53608355976|251.53608355976|251.53608355976|241.33949010291|241.33949010291|241.33949010291|241.33949010291|241.33949010291|241.33949010291|241.33949010291|241.33949010291|241.33949010291|241.33949010291||241.33949010291|241.33949010291|241.33949010291|241.33949010291|241.33949010291|241.33949010291|241.33949010291|241.33949010291|241.33949010291|241.33949010291|241.33949010291|241.33949010291|241.33949010291|241.33949010291|241.33949010291|241.33949010291|241.33949010291|241.33949010291|241.33949010291|241.33949010291|241.33949010291|241.33949010291|241.33949010291|241.33949010291||241.33949010291|241.33949010291|241.33949010291|241.33949010291|241.33949010291|241.33949010291|241.33949010291|241.33949010291|241.33949010291||241.33949010291|241.33949010291|241.33949010291|241.33949010291||241.33949010291|241.33949010291|241.33949010291|241.33949010291|238.75851060329|238.75851060329|238.75851060329|238.75851060329|238.75851060329|238.75851060329|238.75851060329|238.75851060329|238.75851060329|238.75851060329|238.75851060329|238.75851060329|238.75851060329|238.75851060329|238.75851060329|238.75851060329|238.75851060329||238.75851060329|238.75851060329|238.75851060329|238.75851060329|238.75851060329|238.75851060329|238.75851060329|238.75851060329|238.75851060329|238.75851060329|217.80561084044|217.80561084044|217.80561084044|217.80561084044|217.80561084044|217.80561084044|217.80561084044|217.80561084044|217.80561084044|217.80561084044|217.80561084044|217.80561084044|217.80561084044|217.80561084044|217.80561084044|217.80561084044|217.80561084044|217.80561084044|217.80561084044|217.80561084044|217.80561084044|217.80561084044|217.80561084044|217.80561084044|217.80561084044|217.80561084044
01279|16856|/equities/pacific-bioscienc|R2000GROWTH/R2000VALUE|159.93099329206|159.93099329206|159.93099329206|159.93099329206|193.63512275959|193.63512275959|193.63512275959|193.63512275959|193.63512275959|193.63512275959|193.63512275959|193.63512275959|193.63512275959||193.63512275959|193.63512275959|193.63512275959|193.63512275959|193.63512275959|193.63512275959|193.63512275959|193.63512275959|193.63512275959|193.63512275959|193.63512275959|193.63512275959|193.63512275959|193.63512275959|193.63512275959|193.63512275959|193.63512275959|193.63512275959|193.63512275959|193.63512275959|193.63512275959|193.63512275959|172.55110343132|172.55110343132|172.55110343132|172.55110343132|172.55110343132|172.55110343132|172.55110343132|172.55110343132|172.55110343132|172.55110343132|172.55110343132|172.55110343132|172.55110343132|172.55110343132|172.55110343132|172.55110343132|172.55110343132|172.55110343132|172.55110343132|172.55110343132|172.55110343132||172.55110343132|172.55110343132|172.55110343132|172.55110343132|172.55110343132|172.55110343132|172.55110343132|172.55110343132|172.55110343132|172.55110343132||172.55110343132|172.55110343132|172.55110343132|172.55110343132|172.55110343132|172.55110343132|172.55110343132|172.55110343132|172.55110343132|172.55110343132|172.55110343132|172.55110343132|172.55110343132|172.55110343132||172.55110343132|172.55110343132|172.55110343132|172.55110343132|172.55110343132|172.55110343132|172.55110343132|172.55110343132|172.55110343132|172.55110343132|172.55110343132|172.55110343132|172.55110343132|172.55110343132|172.55110343132|172.55110343132|172.55110343132|172.55110343132|172.55110343132|172.55110343132|172.55110343132|172.55110343132|172.55110343132|172.55110343132|172.55110343132|172.55110343132|172.55110343132|172.55110343132|172.55110343132|172.55110343132|172.55110343132|172.55110343132|172.55110343132|172.55110343132|172.55110343132||172.55110343132|172.55110343132|172.55110343132|172.55110343132|172.55110343132|172.55110343132|172.55110343132|172.55110343132|172.55110343132|172.55110343132|172.55110343132|172.55110343132|172.55110343132|172.55110343132|172.55110343132|172.55110343132|172.55110343132|172.55110343132|172.55110343132|172.55110343132|172.55110343132|172.55110343132|172.55110343132|172.55110343132|172.55110343132|172.55110343132|172.55110343132|172.55110343132|172.55110343132|172.55110343132|172.55110343132|172.55110343132|172.55110343132||191.87481616755|191.87481616755|191.87481616755|191.87481616755|191.87481616755|191.87481616755|191.87481616755|191.87481616755|191.87481616755|191.87481616755|191.87481616755|191.87481616755|191.87481616755|191.87481616755|191.87481616755|191.87481616755|191.87481616755|191.87481616755|191.87481616755|191.87481616755|191.87481616755|191.87481616755|191.87481616755|191.87481616755||191.87481616755|191.87481616755|267.92919843544|267.92919843544|267.92919843544|267.92919843544|267.92919843544|267.92919843544|267.92919843544||267.92919843544|267.92919843544|267.92919843544|267.92919843544||267.92919843544|224.43766727155|224.43766727155|224.43766727155|224.43766727155|224.43766727155|224.43766727155|224.43766727155|224.43766727155|224.43766727155|224.43766727155|224.43766727155|224.43766727155|224.43766727155|224.43766727155|224.43766727155|224.43766727155|224.43766727155|224.43766727155|224.43766727155|224.43766727155||224.43766727155|224.43766727155|224.43766727155|224.43766727155|224.43766727155|224.43766727155|224.43766727155|224.43766727155|224.43766727155|224.43766727155|224.43766727155|224.43766727155|224.43766727155|224.43766727155|224.43766727155|224.43766727155|224.43766727155|224.43766727155|224.43766727155|224.43766727155|224.43766727155|224.43766727155|224.43766727155|224.43766727155|224.43766727155|224.43766727155|224.43766727155|224.43766727155|224.43766727155|224.43766727155|224.43766727155|224.43766727155|224.43766727155|224.43766727155|224.43766727155|224.43766727155
01280|29671|/equities/rexnord-corp|R2000GROWTH/R2000VALUE|92.817495130614|92.817495130614|92.817495130614|92.817495130614|92.817495130614|92.817495130614|92.817495130614|71.413454536834|71.413454536834|71.413454536834|71.413454536834|71.413454536834|71.413454536834||71.413454536834|71.413454536834|71.413454536834|71.413454536834|71.413454536834|71.413454536834|71.413454536834|71.413454536834|71.413454536834|71.413454536834|71.413454536834|71.413454536834|71.413454536834|71.413454536834|71.413454536834|71.413454536834|71.413454536834|71.413454536834|71.413454536834|71.413454536834|71.413454536834|71.413454536834|71.413454536834|71.413454536834|71.413454536834|71.413454536834|71.413454536834|71.413454536834|71.413454536834|71.413454536834|71.413454536834|71.413454536834|71.413454536834|71.413454536834|71.413454536834|71.413454536834|71.413454536834|71.413454536834|71.413454536834|71.413454536834|71.413454536834|71.413454536834|71.413454536834||71.413454536834|71.413454536834|71.413454536834|71.413454536834|71.413454536834|71.413454536834|71.413454536834|71.413454536834|71.413454536834|71.413454536834||71.413454536834|71.413454536834|71.413454536834|71.413454536834|71.413454536834|71.413454536834|71.413454536834|71.413454536834|71.413454536834|71.413454536834|71.413454536834|71.413454536834|71.413454536834|71.413454536834||71.413454536834|71.413454536834|71.413454536834|71.413454536834|71.413454536834|71.413454536834|71.413454536834|71.413454536834|71.413454536834|71.413454536834|71.413454536834|71.413454536834|71.413454536834|71.413454536834|71.413454536834|71.413454536834|71.413454536834|71.413454536834|71.413454536834|71.413454536834|71.413454536834|71.413454536834|71.413454536834|71.413454536834|71.413454536834|71.413454536834|71.413454536834|71.413454536834|71.413454536834|71.413454536834|71.413454536834|71.413454536834|71.413454536834|71.413454536834|71.413454536834||71.413454536834|71.413454536834|71.413454536834|71.413454536834|71.413454536834|71.413454536834|71.413454536834|71.413454536834|71.413454536834|71.413454536834|71.413454536834|71.413454536834|71.413454536834|71.413454536834|71.413454536834|71.413454536834|71.413454536834|71.413454536834|71.413454536834|71.413454536834|76.138617114991|76.138617114991|76.138617114991|76.138617114991|76.138617114991|76.138617114991|76.138617114991|76.138617114991|76.138617114991|76.138617114991|76.138617114991|76.138617114991|76.138617114991||76.138617114991|76.138617114991|76.138617114991|76.138617114991|76.138617114991|76.138617114991|76.138617114991|76.138617114991|76.138617114991|76.138617114991|76.138617114991|76.138617114991|76.138617114991|76.138617114991|76.138617114991|76.138617114991|76.138617114991|76.138617114991|76.138617114991|76.138617114991|76.138617114991|76.138617114991|76.138617114991|76.138617114991||76.138617114991|76.138617114991|76.138617114991|76.138617114991|76.138617114991|76.138617114991|76.138617114991|76.138617114991|76.138617114991||76.138617114991|76.138617114991|76.138617114991|76.138617114991||76.138617114991|76.138617114991|76.138617114991|76.138617114991|76.138617114991|76.138617114991|76.138617114991|76.138617114991|76.138617114991|76.138617114991|76.138617114991|76.138617114991|76.138617114991|76.138617114991|76.138617114991|76.138617114991|76.138617114991|76.138617114991|76.138617114991|76.138617114991|76.138617114991||76.138617114991|76.138617114991|76.138617114991|76.138617114991|76.138617114991|76.138617114991|76.138617114991|76.138617114991|76.138617114991|76.138617114991|76.138617114991|76.138617114991|76.138617114991|76.138617114991|76.138617114991|76.138617114991|76.138617114991|76.138617114991|76.138617114991|76.138617114991|76.138617114991|76.138617114991|76.138617114991|76.138617114991|76.138617114991|76.138617114991|76.138617114991|76.138617114991|76.138617114991|76.138617114991|76.138617114991|76.138617114991|76.138617114991|76.138617114991|76.138617114991|76.138617114991
01281|15434|/equities/venaxis|R2000GROWTH|2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213||2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213|2152.2386574766|2152.2386574766|2152.2386574766|2152.2386574766|2152.2386574766|2152.2386574766|2152.2386574766|2152.2386574766|2152.2386574766|2152.2386574766|2152.2386574766|2152.2386574766|2152.2386574766|2152.2386574766|2152.2386574766|2152.2386574766|2152.2386574766|2152.2386574766|2152.2386574766|2152.2386574766|2152.2386574766|2152.2386574766|2152.2386574766|2152.2386574766|2152.2386574766|2152.2386574766||2152.2386574766|2944.2792069339|2944.2792069339|2944.2792069339|2944.2792069339|2944.2792069339|2944.2792069339|2944.2792069339|2944.2792069339|2944.2792069339||2944.2792069339|2944.2792069339|2944.2792069339|2944.2792069339|2944.2792069339|2944.2792069339|2944.2792069339|2944.2792069339|2944.2792069339|2944.2792069339|2944.2792069339|2944.2792069339|2944.2792069339|2944.2792069339||2944.2792069339|2944.2792069339|2944.2792069339|2944.2792069339|2944.2792069339|2944.2792069339|2944.2792069339|2944.2792069339|2944.2792069339|2944.2792069339|2944.2792069339|2944.2792069339|2944.2792069339|2944.2792069339|2944.2792069339|2944.2792069339|2944.2792069339|2944.2792069339|2944.2792069339|2944.2792069339|2944.2792069339|2944.2792069339|2944.2792069339|2944.2792069339|2944.2792069339|2944.2792069339|1973.112992182|1973.112992182|1973.112992182|1973.112992182|1973.112992182|1973.112992182|1973.112992182|1973.112992182|1973.112992182||1973.112992182|1973.112992182|1973.112992182|1973.112992182|1973.112992182|1973.112992182|1973.112992182|1973.112992182|1973.112992182|1973.112992182|1973.112992182|1973.112992182|1973.112992182|1973.112992182|1973.112992182|1973.112992182|2738.4949441117|2738.4949441117|2738.4949441117|2738.4949441117|2738.4949441117|2738.4949441117|2738.4949441117|2738.4949441117|2738.4949441117|2738.4949441117|2738.4949441117|2738.4949441117|2738.4949441117|2738.4949441117|2738.4949441117|2738.4949441117|2738.4949441117||2738.4949441117|2738.4949441117|2738.4949441117|2738.4949441117|2738.4949441117|2738.4949441117|2097.3546125893|2097.3546125893|2097.3546125893|2097.3546125893|2097.3546125893|2097.3546125893|2097.3546125893|2097.3546125893|2097.3546125893|2097.3546125893|2097.3546125893|2097.3546125893|2097.3546125893|2097.3546125893|2097.3546125893|2097.3546125893|2097.3546125893|2097.3546125893||2097.3546125893|2097.3546125893|2097.3546125893|2097.3546125893|2097.3546125893|2097.3546125893|2097.3546125893|2097.3546125893|2097.3546125893||2097.3546125893|2097.3546125893|2097.3546125893|2097.3546125893||2097.3546125893|2097.3546125893|2097.3546125893|2097.3546125893|2097.3546125893|2097.3546125893|2097.3546125893|2097.3546125893|2097.3546125893|2097.3546125893|2097.3546125893|2097.3546125893|2097.3546125893|2097.3546125893|2097.3546125893|2097.3546125893|2097.3546125893|2097.3546125893|2097.3546125893|2097.3546125893|2097.3546125893||2097.3546125893|2097.3546125893|2097.3546125893|2097.3546125893|2097.3546125893|2097.3546125893|2097.3546125893|2097.3546125893|2097.3546125893|2097.3546125893|2097.3546125893|2097.3546125893|2097.3546125893|2097.3546125893|2097.3546125893|2097.3546125893|2097.3546125893|2097.3546125893|2097.3546125893|2097.3546125893|2097.3546125893|2097.3546125893|2097.3546125893|2097.3546125893|2097.3546125893|2097.3546125893|2097.3546125893|2097.3546125893|2097.3546125893|2097.3546125893|2097.3546125893|2097.3546125893|2097.3546125893|2097.3546125893|2097.3546125893|2097.3546125893
01282|977732|/equities/reata-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068||151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068||151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068||151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068||151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068|89.97322245692|89.97322245692|89.97322245692|89.97322245692|89.97322245692|89.97322245692|89.97322245692|89.97322245692|89.97322245692|89.97322245692|89.97322245692|89.97322245692|89.97322245692|89.97322245692|89.97322245692|89.97322245692|89.97322245692|89.97322245692|89.97322245692|89.97322245692|89.97322245692|89.97322245692||89.97322245692|89.97322245692|89.97322245692|89.97322245692|89.97322245692|89.97322245692|89.97322245692|89.97322245692|89.97322245692|89.97322245692|89.97322245692|89.97322245692|89.97322245692|89.97322245692|89.97322245692|89.97322245692|89.97322245692|89.97322245692|89.97322245692|89.97322245692|89.97322245692|89.97322245692|89.97322245692|89.97322245692|89.97322245692|89.97322245692|89.97322245692|89.97322245692|89.97322245692|147.13527793446|147.13527793446|188.36691110657|188.36691110657||123.19614853275|123.19614853275|123.19614853275|123.19614853275|123.19614853275|123.19614853275|123.19614853275|123.19614853275|123.19614853275|123.19614853275|123.19614853275|123.19614853275|123.19614853275|123.19614853275|123.19614853275|123.19614853275|123.19614853275|123.19614853275|123.19614853275|123.19614853275|123.19614853275|123.19614853275|123.19614853275|123.19614853275||123.19614853275|123.19614853275|123.19614853275|123.19614853275|123.19614853275|123.19614853275|123.19614853275|123.19614853275|123.19614853275||123.19614853275|123.19614853275|123.19614853275|123.19614853275||123.19614853275|123.19614853275|123.19614853275|123.19614853275|123.19614853275|123.19614853275|123.19614853275|123.19614853275|123.19614853275|123.19614853275|123.19614853275|123.19614853275|123.19614853275|123.19614853275|123.19614853275|123.19614853275|123.19614853275|123.19614853275|123.19614853275|123.19614853275|123.19614853275||123.19614853275|123.19614853275|123.19614853275|123.19614853275|123.19614853275|123.19614853275|123.19614853275|123.19614853275|123.19614853275|123.19614853275|123.19614853275|123.19614853275|123.19614853275|123.19614853275|123.19614853275|123.19614853275|123.19614853275|123.19614853275|123.19614853275|123.19614853275|123.19614853275|123.19614853275|123.19614853275|123.19614853275|123.19614853275|123.19614853275|123.19614853275|123.19614853275|123.19614853275|123.19614853275|123.19614853275|123.19614853275|123.19614853275|123.19614853275|123.19614853275|123.19614853275
01283|21079|/equities/medifast-inc|R2000GROWTH|144.56832324342|144.56832324342|144.56832324342|144.56832324342|144.56832324342|144.56832324342|144.56832324342|144.56832324342|144.56832324342|144.56832324342|144.56832324342|144.56832324342|144.56832324342||144.56832324342|144.56832324342|144.56832324342|144.56832324342|144.56832324342|144.56832324342|144.56832324342|144.56832324342|144.56832324342|144.56832324342|144.56832324342|144.56832324342|144.56832324342|144.56832324342|144.56832324342|144.56832324342|144.56832324342|144.56832324342|144.56832324342|144.56832324342|132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274||132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274||132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274||132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274||132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274||132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285||144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285||144.83565745285|144.83565745285|144.83565745285|144.83565745285||144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285||144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285
01284|16879|/equities/pacira-pharmaceuticals|R2000GROWTH|116.81283409822|116.81283409822|116.81283409822|116.81283409822|116.81283409822|116.81283409822|116.81283409822|116.81283409822|116.81283409822|116.81283409822|116.81283409822|116.81283409822|116.81283409822||132.67401226443|132.67401226443|132.67401226443|132.67401226443|132.67401226443|132.67401226443|132.67401226443|132.67401226443|132.67401226443|132.67401226443|132.67401226443|132.67401226443|132.67401226443|132.67401226443|132.67401226443|132.67401226443|132.67401226443|132.67401226443|132.67401226443|132.67401226443|132.67401226443|132.67401226443|132.67401226443|132.67401226443|132.67401226443|132.67401226443|132.67401226443|132.67401226443|132.67401226443|132.67401226443|132.67401226443|132.67401226443|132.67401226443|132.67401226443|132.67401226443|132.67401226443|132.67401226443|132.67401226443|132.67401226443|132.67401226443|146.92093536697|146.92093536697|146.92093536697||146.92093536697|146.92093536697|146.92093536697|146.92093536697|146.92093536697|146.92093536697|146.92093536697|146.92093536697|146.92093536697|146.92093536697||146.92093536697|146.92093536697|137.96170241231|137.96170241231|137.96170241231|137.96170241231|137.96170241231|137.96170241231|137.96170241231|137.96170241231|137.96170241231|137.96170241231|137.96170241231|137.96170241231||137.96170241231|137.96170241231|137.96170241231|137.96170241231|137.96170241231|137.96170241231|137.96170241231|137.96170241231|137.96170241231|137.96170241231|137.96170241231|137.96170241231|137.96170241231|137.96170241231|137.96170241231|137.96170241231|137.96170241231|137.96170241231|131.40961881804|131.40961881804|131.40961881804|131.40961881804|131.40961881804|131.40961881804|131.40961881804|131.40961881804|131.40961881804|131.40961881804|131.40961881804|131.40961881804|131.40961881804|131.40961881804|131.40961881804|131.40961881804|131.40961881804||131.40961881804|131.40961881804|131.40961881804|131.40961881804|131.40961881804|131.40961881804|131.40961881804|131.40961881804|131.40961881804|131.40961881804|131.40961881804|131.40961881804|131.40961881804|131.40961881804|131.40961881804|131.40961881804|131.40961881804|131.40961881804|131.40961881804|131.40961881804|131.40961881804|131.40961881804|131.40961881804|131.40961881804|131.40961881804|131.40961881804|131.40961881804|131.40961881804|131.40961881804|131.40961881804|131.40961881804|131.40961881804|131.40961881804||131.40961881804|131.40961881804|131.40961881804|131.40961881804|131.40961881804|131.40961881804|131.40961881804|131.40961881804|131.40961881804|131.40961881804|131.40961881804|131.40961881804|113.97191571383|113.97191571383|113.97191571383|113.97191571383|113.97191571383|113.97191571383|113.97191571383|113.97191571383|113.97191571383|113.97191571383|113.97191571383|113.97191571383||113.97191571383|113.97191571383|113.97191571383|113.97191571383|113.97191571383|113.97191571383|113.97191571383|113.97191571383|113.97191571383||113.97191571383|113.97191571383|113.97191571383|113.97191571383||113.97191571383|113.97191571383|113.97191571383|113.97191571383|113.97191571383|113.97191571383|113.97191571383|113.97191571383|113.97191571383|113.97191571383|113.97191571383|113.97191571383|113.97191571383|113.97191571383|113.97191571383|113.97191571383|113.97191571383|113.97191571383|113.97191571383|113.97191571383|113.97191571383||113.97191571383|113.97191571383|113.97191571383|113.97191571383|113.97191571383|113.97191571383|113.97191571383|113.97191571383|113.97191571383|113.97191571383|113.97191571383|113.97191571383|113.97191571383|113.97191571383|113.97191571383|113.97191571383|113.97191571383|113.97191571383|113.97191571383|113.97191571383|113.97191571383|113.97191571383|113.97191571383|113.97191571383|113.97191571383|113.97191571383|113.97191571383|113.97191571383|113.97191571383|113.97191571383|113.97191571383|113.97191571383|113.97191571383|113.97191571383|113.97191571383|93.758517027803
01285|16956|/equities/progress-software|R2000GROWTH|62.243163789534|62.243163789534|62.243163789534|62.243163789534|62.243163789534|62.243163789534|62.243163789534|62.243163789534|62.243163789534|62.243163789534|62.243163789534|61.987156831818|61.987156831818||61.987156831818|61.987156831818|61.987156831818|61.987156831818|61.987156831818|61.987156831818|61.987156831818|61.987156831818|61.987156831818|61.987156831818|61.987156831818|61.987156831818|61.987156831818|61.987156831818|61.987156831818|61.987156831818|61.987156831818|61.987156831818|61.987156831818|61.987156831818|61.987156831818|61.987156831818|61.987156831818|61.987156831818|61.987156831818|61.987156831818|61.987156831818|61.987156831818|61.987156831818|61.987156831818|61.987156831818|61.987156831818|61.987156831818|61.987156831818|61.987156831818|61.987156831818|61.987156831818|61.987156831818|61.987156831818|61.987156831818|61.987156831818|61.987156831818|61.987156831818||61.987156831818|61.987156831818|62.6404972178|62.6404972178|62.6404972178|62.6404972178|62.6404972178|62.6404972178|62.6404972178|62.6404972178||62.6404972178|62.6404972178|61.725113780436|61.725113780436|61.725113780436|61.725113780436|61.725113780436|61.725113780436|61.725113780436|61.725113780436|61.725113780436|61.725113780436|61.725113780436|61.725113780436||61.725113780436|61.725113780436|61.725113780436|61.725113780436|61.725113780436|61.725113780436|61.725113780436|61.725113780436|61.725113780436|61.725113780436|61.725113780436|61.725113780436|61.725113780436|61.725113780436|61.725113780436|61.725113780436|61.725113780436|61.725113780436|61.725113780436|61.725113780436|61.725113780436|61.725113780436|61.725113780436|61.725113780436|61.725113780436|61.725113780436|61.725113780436|61.725113780436|61.725113780436|61.725113780436|61.725113780436|61.725113780436|61.725113780436|61.725113780436|61.725113780436||61.725113780436|61.725113780436|61.725113780436|61.725113780436|61.725113780436|61.725113780436|61.725113780436|61.725113780436|61.725113780436|61.725113780436|61.725113780436|61.725113780436|61.725113780436|61.725113780436|61.725113780436|61.725113780436|61.725113780436|61.725113780436|61.725113780436|61.725113780436|61.725113780436|61.725113780436|61.725113780436|61.725113780436|61.725113780436|61.725113780436|61.725113780436|61.725113780436|61.725113780436|61.725113780436|61.725113780436|61.725113780436|61.725113780436||61.725113780436|61.725113780436|61.725113780436|61.725113780436|61.725113780436|61.725113780436|61.725113780436|61.725113780436|61.725113780436|61.725113780436|61.725113780436|61.725113780436|61.725113780436|61.725113780436|61.725113780436|61.725113780436|61.725113780436|61.725113780436|61.725113780436|61.725113780436|61.725113780436|61.725113780436|61.725113780436|61.725113780436||61.725113780436|61.725113780436|61.725113780436|61.725113780436|61.725113780436|61.725113780436|61.725113780436|61.725113780436|61.725113780436||61.725113780436|61.725113780436|61.725113780436|61.725113780436||61.725113780436|61.725113780436|61.725113780436|61.725113780436|61.725113780436|56.444194905114|56.444194905114|56.444194905114|56.444194905114|56.444194905114|56.444194905114|56.444194905114|56.444194905114|56.444194905114|56.444194905114|56.444194905114|56.444194905114|56.444194905114|56.444194905114|56.444194905114|56.444194905114||56.444194905114|56.444194905114|56.444194905114|56.444194905114|56.444194905114|56.444194905114|56.444194905114|56.444194905114|56.444194905114|56.444194905114|56.444194905114|56.444194905114|56.444194905114|56.444194905114|56.444194905114|56.444194905114|56.444194905114|56.444194905114|56.444194905114|56.444194905114|56.444194905114|56.444194905114|56.444194905114|56.444194905114|56.444194905114|56.444194905114|56.444194905114|56.444194905114|56.444194905114|56.444194905114|56.444194905114|56.444194905114|56.444194905114|56.444194905114|56.444194905114|56.444194905114
01286|1153039|/equities/vir-biotechnology-inc|R2000GROWTH|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706||615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706||615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706||615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706||615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706||615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706||615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|504.27525508333|504.27525508333|504.27525508333|504.27525508333|504.27525508333|504.27525508333|504.27525508333|504.27525508333|504.27525508333|504.27525508333|504.27525508333|504.27525508333|504.27525508333|504.27525508333|504.27525508333|504.27525508333|504.27525508333||504.27525508333|504.27525508333|504.27525508333|504.27525508333|504.27525508333|504.27525508333|504.27525508333|504.27525508333|504.27525508333||504.27525508333|504.27525508333|504.27525508333|504.27525508333||504.27525508333|504.27525508333|504.27525508333|504.27525508333|504.27525508333|504.27525508333|504.27525508333|504.27525508333|504.27525508333|504.27525508333|504.27525508333|504.27525508333|504.27525508333|504.27525508333|504.27525508333|504.27525508333|504.27525508333|504.27525508333|504.27525508333|504.27525508333|504.27525508333||504.27525508333|504.27525508333|504.27525508333|504.27525508333|504.27525508333|504.27525508333|504.27525508333|504.27525508333|504.27525508333|504.27525508333|504.27525508333|504.27525508333|504.27525508333|504.27525508333|504.27525508333|504.27525508333|504.27525508333|504.27525508333|504.27525508333|504.27525508333|504.27525508333|504.27525508333|504.27525508333|504.27525508333|504.27525508333|504.27525508333|504.27525508333|504.27525508333|504.27525508333|504.27525508333|504.27525508333|504.27525508333|504.27525508333|504.27525508333|504.27525508333|504.27525508333
01287|48422|/equities/xencor-inc|R2000GROWTH|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447||136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447||136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447||136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447||136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447||136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447||136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447||136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447||136.05817927447|136.05817927447|136.05817927447|136.05817927447||136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|148.31007453152|148.31007453152|148.31007453152|148.31007453152|148.31007453152|148.31007453152|148.31007453152|148.31007453152|148.31007453152|148.31007453152|148.31007453152|148.31007453152|148.31007453152|148.31007453152|148.31007453152|148.31007453152||148.31007453152|148.31007453152|148.31007453152|148.31007453152|148.31007453152|148.31007453152|148.31007453152|148.31007453152|148.31007453152|148.31007453152|148.31007453152|148.31007453152|148.31007453152|148.31007453152|148.31007453152|148.31007453152|148.31007453152|148.31007453152|148.31007453152|148.31007453152|148.31007453152|148.31007453152|148.31007453152|148.31007453152|148.31007453152|148.31007453152|148.31007453152|148.31007453152|148.31007453152|148.31007453152|148.31007453152|148.31007453152|148.31007453152|148.31007453152|148.31007453152|148.31007453152
01288|1127922|/equities/palomar-holdings-inc|R2000GROWTH|137.68714082473|137.68714082473|137.68714082473|137.68714082473|137.68714082473|137.68714082473|137.68714082473|137.68714082473|137.68714082473|137.68714082473|137.68714082473|137.68714082473|137.68714082473||137.68714082473|137.68714082473|137.68714082473|137.68714082473|137.68714082473|137.68714082473|137.68714082473|137.68714082473|137.68714082473|137.68714082473|137.68714082473|137.68714082473|137.68714082473|137.68714082473|137.68714082473|130.53388398249|130.53388398249|130.53388398249|130.53388398249|130.53388398249|130.53388398249|130.53388398249|130.53388398249|130.53388398249|130.53388398249|130.53388398249|130.53388398249|130.53388398249|130.53388398249|130.53388398249|130.53388398249|130.53388398249|130.53388398249|130.53388398249|130.53388398249|130.53388398249|130.53388398249|130.53388398249|130.53388398249|130.53388398249|130.53388398249|130.53388398249|130.53388398249||130.53388398249|130.53388398249|130.53388398249|130.53388398249|130.53388398249|130.53388398249|130.53388398249|130.53388398249|130.53388398249|130.53388398249||130.53388398249|130.53388398249|130.53388398249|130.53388398249|130.53388398249|130.53388398249|130.53388398249|130.53388398249|130.53388398249|130.53388398249|130.53388398249|130.53388398249|130.53388398249|130.53388398249||130.53388398249|130.53388398249|130.53388398249|130.53388398249|130.53388398249|130.53388398249|126.07462451345|126.07462451345|126.07462451345|126.07462451345|126.07462451345|126.07462451345|126.07462451345|126.07462451345|126.07462451345|126.07462451345|126.07462451345|126.07462451345|126.07462451345|126.07462451345|126.07462451345|126.07462451345|126.07462451345|126.07462451345|126.07462451345|126.07462451345|126.07462451345|126.07462451345|126.07462451345|126.07462451345|126.07462451345|126.07462451345|126.07462451345|126.07462451345|126.07462451345||126.07462451345|126.07462451345|126.07462451345|126.07462451345|126.07462451345|126.07462451345|126.07462451345|126.07462451345|126.07462451345|126.07462451345|126.07462451345|126.07462451345|126.07462451345|126.07462451345|126.07462451345|126.07462451345|126.07462451345|119.59610358239|119.59610358239|119.59610358239|119.59610358239|119.59610358239|119.59610358239|119.59610358239|119.59610358239|119.59610358239|119.59610358239|119.59610358239|119.59610358239|119.59610358239|119.59610358239|119.59610358239|119.59610358239||119.59610358239|119.59610358239|119.59610358239|119.59610358239|119.59610358239|119.59610358239|119.59610358239|119.59610358239|119.59610358239|119.59610358239|119.59610358239|119.59610358239|119.59610358239|119.59610358239|119.59610358239|119.59610358239|119.59610358239|119.59610358239|119.59610358239|119.59610358239|119.59610358239|119.59610358239|119.59610358239|119.59610358239||119.59610358239|119.59610358239|119.59610358239|119.59610358239|119.59610358239|119.59610358239|119.59610358239|119.59610358239|119.59610358239||119.59610358239|119.59610358239|119.59610358239|119.59610358239||119.59610358239|119.59610358239|119.59610358239|119.59610358239|119.59610358239|119.59610358239|119.59610358239|119.59610358239|119.59610358239|119.59610358239|119.59610358239|119.59610358239|119.59610358239|119.59610358239|119.59610358239|119.59610358239|119.59610358239|119.59610358239|119.59610358239|119.59610358239|119.59610358239||119.59610358239|119.59610358239|119.59610358239|119.59610358239|119.59610358239|119.59610358239|119.59610358239|119.59610358239|119.59610358239|119.59610358239|119.59610358239|119.59610358239|119.59610358239|119.59610358239|119.59610358239|119.59610358239|119.59610358239|119.59610358239|119.59610358239|119.59610358239|119.59610358239|119.59610358239|119.59610358239|119.59610358239|119.59610358239|96.948065906076|96.948065906076|96.948065906076|96.948065906076|96.948065906076|96.948065906076|96.948065906076|96.948065906076|96.948065906076|96.948065906076|96.948065906076
01289|20437|/equities/compass-minerals-intl-inc|R2000GROWTH|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759||50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219||49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219||49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219||49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219||49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219||49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219|53.294049062527|53.294049062527|53.294049062527|53.294049062527|53.294049062527|53.294049062527|53.294049062527|53.294049062527|53.294049062527|53.294049062527|53.294049062527|53.294049062527|53.294049062527|53.294049062527|53.294049062527|53.294049062527||53.294049062527|53.294049062527|53.294049062527|53.294049062527|53.294049062527|53.294049062527|53.294049062527|53.294049062527|53.294049062527||53.294049062527|53.294049062527|53.294049062527|53.294049062527||53.294049062527|53.294049062527|53.294049062527|53.294049062527|53.294049062527|53.294049062527|53.294049062527|53.294049062527|53.294049062527|53.294049062527|53.294049062527|53.294049062527|53.294049062527|53.294049062527|53.294049062527|53.294049062527|53.294049062527|53.294049062527|53.294049062527|53.294049062527|53.294049062527||53.294049062527|53.294049062527|53.294049062527|53.294049062527|53.294049062527|53.294049062527|53.294049062527|53.294049062527|53.294049062527|53.294049062527|53.294049062527|53.294049062527|53.294049062527|53.294049062527|53.294049062527|53.294049062527|53.294049062527|53.294049062527|53.294049062527|53.294049062527|53.294049062527|53.294049062527|53.294049062527|53.294049062527|53.294049062527|53.294049062527|53.294049062527|53.294049062527|53.294049062527|53.294049062527|53.294049062527|53.294049062527|53.294049062527|53.294049062527|53.294049062527|53.294049062527
01290|1164094|/equities/bigcommerce-holdings-inc|R2000GROWTH|41.287666101535|41.287666101535|41.287666101535|41.287666101535|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399||33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399||33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399||33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399||33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399||33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399||33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399||33.417508641399|33.417508641399|23.814365680669|23.814365680669|23.814365680669|23.814365680669|23.814365680669|23.814365680669|23.814365680669||23.814365680669|23.814365680669|23.814365680669|23.814365680669||23.814365680669|23.814365680669|23.814365680669|23.814365680669|23.814365680669|23.814365680669|23.814365680669|23.814365680669|23.814365680669|23.814365680669|23.814365680669|23.814365680669|23.814365680669|23.814365680669|23.814365680669|23.814365680669|23.814365680669|23.814365680669|23.814365680669|23.814365680669|23.814365680669||23.814365680669|23.814365680669|23.814365680669|23.814365680669|23.814365680669|23.814365680669|23.814365680669|23.814365680669|23.814365680669|23.814365680669|23.814365680669|23.814365680669|23.814365680669|23.814365680669|23.814365680669|23.814365680669|23.814365680669|23.814365680669|23.814365680669|23.814365680669|23.814365680669|23.814365680669|23.814365680669|23.814365680669|23.814365680669|23.814365680669|23.814365680669|23.814365680669|23.814365680669|23.814365680669|23.814365680669|23.814365680669|23.814365680669|23.814365680669|23.814365680669|23.814365680669
01291|15545|/equities/beacon-roofing|R2000GROWTH/R2000VALUE|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903||88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186||69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186||69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186||69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186||69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186||69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186||69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186||69.069272443186|69.069272443186|69.069272443186|69.069272443186||69.069272443186|69.069272443186|69.069272443186|74.923819715777|74.923819715777|74.923819715777|74.923819715777|74.923819715777|74.923819715777|74.923819715777|74.923819715777|74.923819715777|74.923819715777|74.923819715777|74.923819715777|74.923819715777|74.923819715777|74.923819715777|74.923819715777|74.923819715777|74.923819715777||74.923819715777|83.829909277408|83.829909277408|83.829909277408|83.829909277408|83.829909277408|83.829909277408|83.829909277408|83.829909277408|83.829909277408|83.829909277408|83.829909277408|83.829909277408|83.829909277408|83.829909277408|83.829909277408|83.829909277408|83.829909277408|83.829909277408|83.829909277408|83.829909277408|83.829909277408|83.829909277408|83.829909277408|83.829909277408|83.829909277408|88.31638145534|88.31638145534|88.31638145534|88.31638145534|88.31638145534|88.31638145534|88.31638145534|88.31638145534|88.31638145534|88.31638145534
01292|1056451|/equities/newmark-group|R2000GROWTH|188.41770583166|188.41770583166|188.41770583166|188.41770583166|188.41770583166|188.41770583166|188.41770583166|188.41770583166|188.41770583166|188.41770583166|188.41770583166|188.41770583166|188.41770583166||188.41770583166|188.41770583166|188.41770583166|188.41770583166|188.41770583166|188.41770583166|188.41770583166|188.41770583166|188.41770583166|188.41770583166|185.94831224505|185.94831224505|185.94831224505|185.94831224505|185.94831224505|185.94831224505|185.94831224505|185.94831224505|185.94831224505|185.94831224505|185.94831224505|185.94831224505|185.94831224505|185.94831224505|185.94831224505|185.94831224505|185.94831224505|185.94831224505|185.94831224505|185.94831224505|185.94831224505|185.94831224505|185.94831224505|185.94831224505|185.94831224505|185.94831224505|185.94831224505|185.94831224505|185.94831224505|216.8771647034|216.8771647034|216.8771647034|216.8771647034||216.8771647034|216.8771647034|216.8771647034|216.8771647034|216.8771647034|216.8771647034|216.8771647034|223.1361332408|223.1361332408|223.1361332408||223.1361332408|223.1361332408|223.1361332408|223.1361332408|223.1361332408|223.1361332408|223.1361332408|223.1361332408|223.1361332408|223.1361332408|223.1361332408|223.1361332408|223.1361332408|223.1361332408||223.1361332408|223.1361332408|223.1361332408|223.1361332408|223.1361332408|223.1361332408|223.1361332408|223.1361332408|223.1361332408|223.1361332408|223.1361332408|223.1361332408|223.1361332408|223.1361332408|223.1361332408|223.1361332408|223.1361332408|223.1361332408|223.1361332408|223.1361332408|223.1361332408|223.1361332408|223.1361332408|223.1361332408|223.1361332408|223.1361332408|223.1361332408|223.1361332408|223.1361332408|223.1361332408|223.1361332408|223.1361332408|223.1361332408|223.1361332408|223.1361332408||223.1361332408|223.1361332408|223.1361332408|223.1361332408|223.1361332408|223.1361332408|223.1361332408|223.1361332408|223.1361332408|223.1361332408|223.1361332408|223.1361332408|223.1361332408|223.1361332408|223.1361332408|223.1361332408|223.1361332408|223.1361332408|223.1361332408|223.1361332408|223.1361332408|223.1361332408|223.1361332408|223.1361332408|223.1361332408|223.1361332408|223.1361332408|223.1361332408|223.1361332408|223.1361332408|223.1361332408|223.1361332408|223.1361332408||245.16951780603|245.16951780603|245.16951780603|245.16951780603|245.16951780603|245.16951780603|245.16951780603|245.16951780603|245.16951780603|245.16951780603|245.16951780603|245.16951780603|245.16951780603|245.16951780603|245.16951780603|245.16951780603|245.16951780603|245.16951780603|245.16951780603|245.16951780603|245.16951780603|245.16951780603|245.16951780603|245.16951780603||245.16951780603|245.16951780603|245.16951780603|245.16951780603|245.16951780603|245.16951780603|245.16951780603|245.16951780603|245.16951780603||245.16951780603|245.16951780603|245.16951780603|245.16951780603||245.16951780603|245.16951780603|245.16951780603|245.16951780603|245.16951780603|245.16951780603|245.16951780603|245.16951780603|245.16951780603|245.16951780603|245.16951780603|245.16951780603|245.16951780603|245.16951780603|245.16951780603|245.16951780603|245.16951780603|245.16951780603|245.16951780603|245.16951780603|245.16951780603||245.16951780603|245.16951780603|245.16951780603|245.16951780603|245.16951780603|245.16951780603|245.16951780603|245.16951780603|245.16951780603|245.16951780603|245.16951780603|245.16951780603|245.16951780603|245.16951780603|245.16951780603|245.16951780603|245.16951780603|245.16951780603|245.16951780603|245.16951780603|245.16951780603|245.16951780603|245.16951780603|245.16951780603|245.16951780603|245.16951780603|245.16951780603|245.16951780603|245.16951780603|245.16951780603|245.16951780603|245.16951780603|245.16951780603|245.16951780603|245.16951780603|245.16951780603
01293|17432|/equities/ultra-clean-holdi|R2000GROWTH|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121||28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121||28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121||28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121||28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|29.702982923537|29.702982923537|29.702982923537|29.702982923537|29.702982923537|29.702982923537|29.702982923537|29.702982923537|29.702982923537|29.702982923537|29.702982923537|29.702982923537|29.702982923537|29.702982923537|29.702982923537|29.702982923537|29.702982923537|29.702982923537|33.38801852853|33.38801852853|33.38801852853|33.38801852853|33.38801852853|33.38801852853|33.38801852853|33.38801852853|33.38801852853|33.38801852853||33.38801852853|33.38801852853|33.38801852853|33.38801852853|33.38801852853|33.38801852853|33.38801852853|33.38801852853|33.38801852853|33.38801852853|33.38801852853|33.38801852853|33.38801852853|33.38801852853|33.38801852853|33.38801852853|33.38801852853|33.38801852853|33.38801852853|33.38801852853|33.38801852853|33.38801852853|33.38801852853|33.38801852853|33.38801852853|33.38801852853|33.38801852853|33.38801852853|33.38801852853|33.38801852853|33.38801852853|38.498280248749|38.498280248749||38.498280248749|38.498280248749|38.498280248749|38.498280248749|38.498280248749|38.498280248749|38.498280248749|38.498280248749|38.498280248749|38.498280248749|38.498280248749|38.498280248749|38.498280248749|42.303013261488|42.303013261488|42.303013261488|42.303013261488|42.303013261488|42.303013261488|42.303013261488|42.303013261488|42.303013261488|42.303013261488|42.303013261488||42.303013261488|42.303013261488|42.303013261488|42.303013261488|42.303013261488|42.303013261488|42.303013261488|42.303013261488|42.303013261488||42.303013261488|42.303013261488|42.303013261488|42.303013261488||42.303013261488|42.303013261488|42.303013261488|42.303013261488|42.303013261488|36.576267118711|36.576267118711|36.576267118711|36.576267118711|36.576267118711|36.576267118711|36.576267118711|36.576267118711|36.576267118711|36.576267118711|36.576267118711|36.576267118711|36.576267118711|36.576267118711|36.576267118711|36.576267118711||36.576267118711|36.576267118711|36.576267118711|36.576267118711|36.576267118711|36.576267118711|36.576267118711|36.576267118711|36.576267118711|36.576267118711|36.576267118711|36.576267118711|36.576267118711|36.576267118711|36.576267118711|36.576267118711|36.576267118711|36.576267118711|36.576267118711|36.576267118711|44.860690908848|44.860690908848|44.860690908848|44.860690908848|44.860690908848|44.860690908848|44.860690908848|44.860690908848|44.860690908848|44.860690908848|44.860690908848|44.860690908848|50.765764653323|50.765764653323|50.765764653323|50.765764653323
01294|958250|/equities/global-blood-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01295|16296|/equities/heska-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581||315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581||315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581||315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581||315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581||315.98592541581|315.98592541581|315.98592541581|315.98592541581||315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581||315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581
01296|1169117|/equities/ortho-clinical-diagnostics-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01297|24304|/equities/winnebago-industries-inc|R2000GROWTH|80.057710221084|80.057710221084|80.057710221084|80.057710221084|80.057710221084|80.057710221084|80.057710221084|80.057710221084|80.057710221084|80.057710221084|80.057710221084|80.057710221084|80.057710221084||80.057710221084|80.057710221084|80.057710221084|80.057710221084|80.057710221084|80.057710221084|80.057710221084|80.057710221084|80.057710221084|80.057710221084|80.057710221084|80.057710221084|80.057710221084|76.537007859545|76.537007859545|76.537007859545|76.537007859545|76.537007859545|76.537007859545|76.537007859545|76.537007859545|76.537007859545|76.537007859545|76.537007859545|76.537007859545|76.537007859545|76.537007859545|76.537007859545|76.537007859545|76.537007859545|76.537007859545|76.537007859545|76.537007859545|76.537007859545|76.537007859545|76.537007859545|76.537007859545|76.537007859545|76.537007859545|76.537007859545|76.537007859545|76.537007859545|76.537007859545||76.537007859545|76.537007859545|76.537007859545|76.537007859545|76.537007859545|76.537007859545|76.537007859545|76.537007859545|76.537007859545|76.537007859545||76.537007859545|76.537007859545|76.537007859545|76.537007859545|76.537007859545|76.537007859545|76.537007859545|76.537007859545|76.537007859545|79.840821033929|79.840821033929|79.840821033929|79.840821033929|79.840821033929||79.840821033929|79.840821033929|79.840821033929|79.840821033929|79.840821033929|79.840821033929|79.840821033929|79.840821033929|79.840821033929|79.840821033929|79.840821033929|79.840821033929|79.840821033929|79.840821033929|79.840821033929|79.840821033929|79.840821033929|79.840821033929|79.840821033929|79.840821033929|79.840821033929|79.840821033929|79.840821033929|79.840821033929|79.840821033929|79.840821033929|79.840821033929|79.840821033929|79.840821033929|79.840821033929|79.840821033929|79.840821033929|79.840821033929|79.840821033929|79.840821033929||79.840821033929|79.840821033929|79.840821033929|79.840821033929|79.840821033929|79.840821033929|79.840821033929|79.840821033929|79.840821033929|79.840821033929|79.840821033929|79.840821033929|79.840821033929|79.840821033929|79.840821033929|79.840821033929|79.840821033929|79.840821033929|79.840821033929|79.840821033929|79.840821033929|79.840821033929|79.840821033929|79.840821033929|79.840821033929|79.840821033929|79.840821033929|79.840821033929|79.840821033929|79.840821033929|79.840821033929|79.840821033929|79.840821033929||79.840821033929|79.840821033929|79.840821033929|79.840821033929|79.840821033929|79.840821033929|79.840821033929|79.840821033929|79.840821033929|79.840821033929|79.840821033929|79.840821033929|79.840821033929|79.840821033929|93.281794854516|93.281794854516|93.281794854516|93.281794854516|93.281794854516|93.281794854516|93.281794854516|93.281794854516|93.281794854516|97.929530365671||97.929530365671|97.929530365671|97.929530365671|97.929530365671|97.929530365671|108.14848026601|108.14848026601|108.14848026601|108.14848026601||108.14848026601|108.14848026601|108.14848026601|108.14848026601||108.14848026601|108.14848026601|108.14848026601|108.14848026601|108.14848026601|108.14848026601|108.14848026601|108.14848026601|108.14848026601|108.14848026601|108.14848026601|108.14848026601|108.14848026601|108.14848026601|108.14848026601|108.14848026601|108.14848026601|108.14848026601|108.14848026601|108.14848026601|108.14848026601||108.14848026601|108.14848026601|108.14848026601|108.14848026601|108.14848026601|108.14848026601|108.14848026601|108.14848026601|108.14848026601|108.14848026601|108.14848026601|108.14848026601|108.14848026601|108.14848026601|108.14848026601|108.14848026601|108.14848026601|108.14848026601|108.14848026601|108.14848026601|108.14848026601|108.14848026601|108.14848026601|108.14848026601|108.14848026601|108.14848026601|108.14848026601|108.14848026601|108.14848026601|108.14848026601|108.14848026601|108.14848026601|108.14848026601|108.14848026601|108.14848026601|108.14848026601
01298|103921|/equities/trinseo-sa|R2000GROWTH|64.084813860782|64.084813860782|64.084813860782|64.084813860782|64.084813860782|64.084813860782|64.084813860782|64.084813860782|64.084813860782|64.084813860782|64.084813860782|64.084813860782|64.084813860782||64.084813860782|64.084813860782|64.084813860782|64.084813860782|64.084813860782|64.084813860782|64.084813860782|64.084813860782|64.084813860782|64.084813860782|64.084813860782|64.084813860782|64.084813860782|64.084813860782|64.084813860782|64.084813860782|64.084813860782|64.084813860782|64.084813860782|64.084813860782|65.787391554205|65.787391554205|65.787391554205|65.787391554205|65.787391554205|65.787391554205|65.787391554205|65.787391554205|65.787391554205|65.787391554205|65.787391554205|65.787391554205|65.787391554205|65.787391554205|65.787391554205|65.787391554205|65.787391554205|65.787391554205|65.787391554205|65.787391554205|65.787391554205|65.787391554205|65.787391554205||65.787391554205|65.787391554205|65.787391554205|65.787391554205|65.787391554205|65.787391554205|65.787391554205|65.787391554205|65.787391554205|65.787391554205||65.787391554205|65.787391554205|65.787391554205|65.787391554205|65.787391554205|65.787391554205|65.787391554205|65.787391554205|47.490663592083|47.490663592083|47.490663592083|47.490663592083|47.490663592083|47.490663592083||47.490663592083|47.490663592083|47.490663592083|47.490663592083|47.490663592083|47.490663592083|47.490663592083|47.490663592083|47.490663592083|47.490663592083|47.490663592083|47.490663592083|47.490663592083|47.490663592083|47.490663592083|47.490663592083|47.490663592083|47.490663592083|47.490663592083|47.490663592083|47.490663592083|47.490663592083|47.490663592083|47.490663592083|47.490663592083|47.490663592083|47.490663592083|47.490663592083|47.490663592083|47.490663592083|47.490663592083|47.490663592083|47.490663592083|47.490663592083|47.490663592083||47.490663592083|47.490663592083|47.490663592083|47.490663592083|47.490663592083|47.490663592083|47.490663592083|47.490663592083|47.490663592083|47.490663592083|47.490663592083|47.490663592083|47.490663592083|47.490663592083|47.490663592083|47.490663592083|47.490663592083|47.490663592083|47.490663592083|47.490663592083|47.490663592083|47.490663592083|47.490663592083|47.490663592083|47.490663592083|47.490663592083|47.490663592083|47.490663592083|47.490663592083|47.490663592083|47.490663592083|47.490663592083|47.490663592083||47.490663592083|47.490663592083|47.490663592083|47.490663592083|47.490663592083|47.490663592083|47.490663592083|46.828046730842|46.828046730842|46.828046730842|46.828046730842|46.828046730842|46.828046730842|46.828046730842|46.828046730842|46.828046730842|46.828046730842|46.828046730842|46.828046730842|46.828046730842|46.828046730842|46.828046730842|46.828046730842|46.828046730842||46.828046730842|46.828046730842|46.828046730842|46.828046730842|46.828046730842|46.828046730842|46.828046730842|46.828046730842|46.828046730842||46.828046730842|46.828046730842|46.828046730842|46.828046730842||46.828046730842|46.828046730842|46.828046730842|46.828046730842|46.828046730842|43.977842742688|43.977842742688|43.977842742688|43.977842742688|43.977842742688|43.977842742688|43.977842742688|43.977842742688|43.977842742688|43.977842742688|43.977842742688|43.977842742688|43.977842742688|43.977842742688|43.977842742688|43.977842742688||43.977842742688|43.977842742688|43.977842742688|43.977842742688|43.977842742688|43.977842742688|43.977842742688|43.977842742688|43.977842742688|43.977842742688|43.977842742688|43.977842742688|43.977842742688|43.977842742688|43.977842742688|43.977842742688|43.977842742688|43.977842742688|43.977842742688|43.977842742688|43.977842742688|43.977842742688|43.977842742688|43.977842742688|43.977842742688|43.977842742688|43.977842742688|43.977842742688|43.977842742688|43.977842742688|43.977842742688|43.977842742688|43.977842742688|43.977842742688|43.977842742688|43.977842742688
01299|1167600|/equities/vesper-healthcare|R2000GROWTH/R2000VALUE|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462||102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462||102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462||102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462||102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|114.35330255315|114.35330255315|114.35330255315|114.35330255315|114.35330255315|114.35330255315|114.35330255315|114.35330255315|114.35330255315|114.35330255315|114.35330255315||114.35330255315|114.35330255315|114.35330255315|114.35330255315|137.66062255854|137.66062255854|137.66062255854|137.66062255854|137.66062255854|137.66062255854|137.66062255854|137.66062255854|137.66062255854|137.66062255854|137.66062255854|137.66062255854|137.66062255854|137.66062255854|137.66062255854|137.66062255854|137.66062255854|137.66062255854|137.66062255854|137.66062255854|137.66062255854|137.66062255854|137.66062255854|137.66062255854|137.66062255854|137.66062255854|137.66062255854|137.66062255854|137.66062255854||137.66062255854|120.90659560549|120.90659560549|120.90659560549|120.90659560549|120.90659560549|120.90659560549|120.90659560549|120.90659560549|120.90659560549|120.90659560549|120.90659560549|120.90659560549|120.90659560549|120.90659560549|120.90659560549|120.90659560549|120.90659560549|120.90659560549|120.90659560549|120.90659560549|120.90659560549|120.90659560549|120.90659560549||120.90659560549|120.90659560549|120.90659560549|120.90659560549|120.90659560549|120.90659560549|120.90659560549|120.90659560549|120.90659560549||120.90659560549|120.90659560549|120.90659560549|120.90659560549||120.90659560549|120.90659560549|120.90659560549|120.90659560549|120.90659560549|120.90659560549|120.90659560549|120.90659560549|120.90659560549|120.90659560549|120.90659560549|120.90659560549|120.90659560549|120.90659560549|120.90659560549|120.90659560549|120.90659560549|120.90659560549|120.90659560549|120.90659560549|120.90659560549||120.90659560549|120.90659560549|120.90659560549|120.90659560549|120.90659560549|120.90659560549|120.90659560549|120.90659560549|120.90659560549|120.90659560549|120.90659560549|120.90659560549|120.90659560549|120.90659560549|120.90659560549|120.90659560549|120.90659560549|120.90659560549|120.90659560549|120.90659560549|120.90659560549|120.90659560549|120.90659560549|120.90659560549|120.90659560549|120.90659560549|120.90659560549|120.90659560549|120.90659560549|120.90659560549|120.90659560549|120.90659560549|120.90659560549|120.90659560549|120.90659560549|120.90659560549
01300|16926|/equities/plexus-corp|R2000GROWTH/R2000VALUE|66.30989715437|66.30989715437|66.30989715437|66.30989715437|66.30989715437|66.30989715437|66.30989715437|66.30989715437|66.30989715437|66.30989715437|66.30989715437|66.30989715437|70.70642250578||70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578||70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578||70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578||70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578||70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578||70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|82.3115243196|82.3115243196|82.3115243196|82.3115243196|82.3115243196|82.3115243196|82.3115243196||82.3115243196|82.3115243196|82.3115243196|82.3115243196|82.3115243196|82.3115243196|82.3115243196|82.3115243196|82.3115243196||82.3115243196|82.3115243196|82.3115243196|75.975193206203||75.975193206203|75.975193206203|75.975193206203|75.975193206203|75.975193206203|75.975193206203|75.975193206203|75.975193206203|75.975193206203|75.975193206203|75.975193206203|75.975193206203|75.975193206203|75.975193206203|75.975193206203|75.975193206203|75.975193206203|75.975193206203|75.975193206203|75.975193206203|75.975193206203||75.975193206203|75.975193206203|75.975193206203|75.975193206203|75.975193206203|75.975193206203|75.975193206203|75.975193206203|75.975193206203|75.975193206203|75.975193206203|75.975193206203|75.975193206203|75.975193206203|75.975193206203|75.975193206203|75.975193206203|75.975193206203|75.975193206203|75.975193206203|75.975193206203|75.975193206203|75.975193206203|79.95621305417|79.95621305417|79.95621305417|79.95621305417|79.95621305417|79.95621305417|79.95621305417|79.95621305417|79.95621305417|79.95621305417|79.95621305417|79.95621305417|79.95621305417
01301|942665|/equities/histogenics-corp|R2000GROWTH|193.08880841018|193.08880841018|193.08880841018|193.08880841018|193.08880841018|193.08880841018|193.08880841018|193.08880841018|193.08880841018|193.08880841018|193.08880841018|193.08880841018|193.08880841018||193.08880841018|193.08880841018|193.08880841018|193.08880841018|193.08880841018|193.08880841018|193.08880841018|193.08880841018|193.08880841018|193.08880841018|193.08880841018|193.08880841018|193.08880841018|193.08880841018|193.08880841018|193.08880841018|193.08880841018|193.08880841018|193.08880841018|193.08880841018|193.08880841018|193.08880841018|193.08880841018|193.08880841018|193.08880841018|193.08880841018|193.08880841018|193.08880841018|193.08880841018|193.08880841018|193.08880841018|193.08880841018|193.08880841018|193.08880841018|193.08880841018|193.08880841018|193.08880841018|193.08880841018|193.08880841018|193.08880841018|193.08880841018|193.08880841018|193.08880841018||193.08880841018|193.08880841018|193.08880841018|193.08880841018|193.08880841018|193.08880841018|193.08880841018|193.08880841018|193.08880841018|111.32952127848||111.32952127848|111.32952127848|111.32952127848|111.32952127848|111.32952127848|111.32952127848|111.32952127848|111.32952127848|111.32952127848|111.32952127848|111.32952127848|111.32952127848|111.32952127848|111.32952127848||111.32952127848|111.32952127848|111.32952127848|111.32952127848|111.32952127848|111.32952127848|111.32952127848|111.32952127848|111.32952127848|111.32952127848|111.32952127848|111.32952127848|111.32952127848|111.32952127848|111.32952127848|111.32952127848|111.32952127848|111.32952127848|111.32952127848|111.32952127848|111.32952127848|111.32952127848|111.32952127848|111.32952127848|111.32952127848|111.32952127848|111.32952127848|111.32952127848|111.32952127848|111.32952127848|111.32952127848|111.32952127848|111.32952127848|111.32952127848|111.32952127848||111.32952127848|111.32952127848|111.32952127848|111.32952127848|111.32952127848|111.32952127848|111.32952127848|111.32952127848|111.32952127848|111.32952127848|111.32952127848|111.32952127848|111.32952127848|111.32952127848|111.32952127848|111.32952127848|111.32952127848|111.32952127848|111.32952127848|111.32952127848|111.32952127848|111.32952127848|111.32952127848|111.32952127848|111.32952127848|111.32952127848|111.32952127848|111.32952127848|111.32952127848|111.32952127848|111.32952127848|111.32952127848|111.32952127848||111.32952127848|111.32952127848|111.32952127848|111.32952127848|111.32952127848|111.32952127848|111.32952127848|111.32952127848|111.32952127848|111.32952127848|111.32952127848|111.32952127848|111.32952127848|111.32952127848|111.32952127848|111.32952127848|111.32952127848|111.32952127848|111.32952127848|111.32952127848|111.32952127848|111.32952127848|111.32952127848|111.32952127848||111.32952127848|111.32952127848|111.32952127848|111.32952127848|111.32952127848|111.32952127848|111.32952127848|111.32952127848|111.32952127848||111.32952127848|111.32952127848|111.32952127848|111.32952127848||111.32952127848|111.32952127848|111.32952127848|111.32952127848|111.32952127848|111.32952127848|111.32952127848|111.32952127848|111.32952127848|111.32952127848|111.32952127848|111.32952127848|111.32952127848|111.32952127848|111.32952127848|111.32952127848|111.32952127848|111.32952127848|111.32952127848|111.32952127848|111.32952127848||111.32952127848|111.32952127848|111.32952127848|111.32952127848|111.32952127848|111.32952127848|111.32952127848|111.32952127848|111.32952127848|111.32952127848|111.32952127848|111.32952127848|111.32952127848|111.32952127848|111.32952127848|111.32952127848|111.32952127848|111.32952127848|111.32952127848|111.32952127848|111.32952127848|111.32952127848|111.32952127848|111.32952127848|111.32952127848|111.32952127848|111.32952127848|111.32952127848|111.32952127848|111.32952127848|111.32952127848|111.32952127848|111.32952127848|111.32952127848|111.32952127848|111.32952127848
01302|16427|/equities/j---j-snack-foods|R2000GROWTH|62.634026507185|62.634026507185|62.634026507185|62.634026507185|62.634026507185|62.634026507185|62.634026507185|62.634026507185|62.634026507185|62.634026507185|62.634026507185|62.634026507185|62.634026507185||62.634026507185|62.634026507185|62.634026507185|62.634026507185|62.634026507185|62.634026507185|62.634026507185|62.634026507185|62.634026507185|62.634026507185|62.52897782444|62.52897782444|62.52897782444|62.52897782444|62.52897782444|62.52897782444|62.52897782444|62.52897782444|62.52897782444|62.52897782444|62.52897782444|62.52897782444|62.52897782444|62.52897782444|62.52897782444|62.52897782444|62.52897782444|62.52897782444|62.52897782444|67.947816163477|67.947816163477|67.947816163477|67.947816163477|67.947816163477|67.947816163477|67.947816163477|67.947816163477|67.947816163477|67.947816163477|67.947816163477|67.947816163477|67.947816163477|67.947816163477||67.947816163477|67.947816163477|67.947816163477|67.947816163477|67.947816163477|67.947816163477|67.947816163477|67.947816163477|67.947816163477|67.947816163477||67.947816163477|67.947816163477|67.947816163477|67.947816163477|67.947816163477|67.947816163477|67.947816163477|67.947816163477|67.947816163477|67.947816163477|67.947816163477|67.947816163477|67.947816163477|67.947816163477||66.612893772281|66.612893772281|66.612893772281|66.612893772281|66.612893772281|66.612893772281|66.612893772281|66.612893772281|66.612893772281|66.612893772281|66.612893772281|66.612893772281|66.612893772281|66.612893772281|66.612893772281|66.612893772281|66.612893772281|66.612893772281|66.612893772281|66.612893772281|66.612893772281|66.612893772281|66.612893772281|66.612893772281|66.612893772281|66.612893772281|66.612893772281|66.612893772281|66.612893772281|66.612893772281|66.612893772281|66.612893772281|66.612893772281|66.612893772281|66.612893772281||66.612893772281|66.612893772281|66.612893772281|66.612893772281|69.128479127739|69.128479127739|69.128479127739|69.128479127739|69.128479127739|69.128479127739|69.128479127739|69.128479127739|69.128479127739|69.128479127739|69.128479127739|69.128479127739|69.128479127739|69.128479127739|69.128479127739|69.128479127739|69.128479127739|69.128479127739|69.128479127739|69.128479127739|69.128479127739|69.128479127739|69.128479127739|69.128479127739|69.128479127739|69.128479127739|69.128479127739|69.128479127739|69.128479127739||69.128479127739|69.128479127739|69.128479127739|69.128479127739|69.128479127739|69.128479127739|69.128479127739|69.128479127739|69.128479127739|69.128479127739|69.128479127739|69.128479127739|69.128479127739|69.128479127739|69.128479127739|69.128479127739|69.128479127739|69.128479127739|69.128479127739|69.128479127739|69.128479127739|69.128479127739|71.668407489155|71.668407489155||71.668407489155|71.668407489155|71.668407489155|71.668407489155|71.668407489155|71.668407489155|71.668407489155|71.668407489155|71.668407489155||71.668407489155|71.668407489155|71.668407489155|71.668407489155||71.668407489155|71.668407489155|71.668407489155|71.668407489155|71.668407489155|71.668407489155|71.668407489155|71.668407489155|71.668407489155|71.668407489155|71.668407489155|71.668407489155|71.668407489155|71.668407489155|71.668407489155|71.668407489155|71.668407489155|71.668407489155|71.668407489155|71.668407489155|71.668407489155||71.668407489155|71.668407489155|71.668407489155|71.668407489155|71.668407489155|71.668407489155|82.496958225885|82.496958225885|83.208389960043|83.208389960043|83.208389960043|83.208389960043|83.208389960043|83.208389960043|83.208389960043|83.208389960043|83.208389960043|83.208389960043|83.208389960043|83.208389960043|83.208389960043|83.208389960043|83.208389960043|83.208389960043|83.208389960043|83.208389960043|83.208389960043|83.208389960043|78.608235989913|78.608235989913|78.608235989913|78.608235989913|78.608235989913|78.608235989913|78.608235989913|78.608235989913
01303|15314|/equities/acadia-pharmaceuticals|R2000GROWTH|47.475810484746|47.475810484746|47.475810484746|47.475810484746|47.475810484746|47.475810484746|47.475810484746|47.475810484746|47.475810484746|47.475810484746|47.475810484746|52.721025290942|52.721025290942||52.721025290942|52.721025290942|52.721025290942|52.721025290942|52.721025290942|52.721025290942|52.721025290942|52.721025290942|52.721025290942|52.721025290942|52.721025290942|52.721025290942|52.721025290942|51.402549886357|51.402549886357|51.402549886357|51.402549886357|51.402549886357|51.402549886357|51.402549886357|51.402549886357|51.402549886357|51.402549886357|51.402549886357|51.402549886357|51.402549886357|51.402549886357|51.402549886357|51.402549886357|51.402549886357|51.402549886357|51.402549886357|51.402549886357|51.402549886357|51.402549886357|51.402549886357|51.402549886357|51.402549886357|51.402549886357|51.402549886357|51.402549886357|51.402549886357|51.402549886357||51.402549886357|51.402549886357|51.402549886357|51.402549886357|51.402549886357|51.402549886357|51.402549886357|51.402549886357|51.402549886357|51.402549886357||51.402549886357|51.402549886357|51.402549886357|51.402549886357|51.402549886357|51.402549886357|51.402549886357|51.402549886357|51.402549886357|51.402549886357|51.402549886357|51.402549886357|51.402549886357|51.402549886357||51.402549886357|51.402549886357|51.402549886357|51.402549886357|51.402549886357|51.402549886357|51.402549886357|51.402549886357|51.402549886357|51.402549886357|51.402549886357|51.402549886357|51.402549886357|51.402549886357|51.402549886357|51.402549886357|51.402549886357|51.402549886357|51.402549886357|51.402549886357|51.402549886357|51.402549886357|51.402549886357|51.402549886357|51.402549886357|51.402549886357|51.402549886357|51.402549886357|56.003824072123|56.003824072123|56.003824072123|56.003824072123|56.003824072123|56.003824072123|56.003824072123||56.003824072123|56.003824072123|56.003824072123|56.003824072123|56.003824072123|56.003824072123|56.003824072123|56.003824072123|56.003824072123|56.003824072123|56.003824072123|56.003824072123|49.404386167825|49.404386167825|49.404386167825|49.404386167825|49.404386167825|49.404386167825|49.404386167825|49.404386167825|49.404386167825|49.404386167825|49.404386167825|49.404386167825|49.404386167825|49.404386167825|49.404386167825|49.404386167825|49.404386167825|49.404386167825|49.404386167825|49.404386167825|49.404386167825||49.404386167825|49.404386167825|49.404386167825|49.404386167825|49.404386167825|49.404386167825|49.404386167825|49.404386167825|49.404386167825|49.404386167825|49.404386167825|49.404386167825|49.404386167825|49.404386167825|49.404386167825|49.404386167825|49.404386167825|49.404386167825|49.404386167825|49.404386167825|49.404386167825|49.404386167825|49.404386167825|49.404386167825||49.404386167825|49.404386167825|49.404386167825|49.404386167825|49.404386167825|49.404386167825|49.404386167825|49.404386167825|49.404386167825||49.404386167825|49.404386167825|49.404386167825|49.404386167825||49.404386167825|49.404386167825|49.404386167825|49.404386167825|49.404386167825|49.404386167825|49.404386167825|49.404386167825|49.404386167825|49.404386167825|49.404386167825|49.404386167825|49.404386167825|49.404386167825|49.404386167825|49.404386167825|49.404386167825|49.404386167825|49.404386167825|49.404386167825|49.404386167825||49.404386167825|49.404386167825|49.404386167825|49.404386167825|49.404386167825|49.404386167825|49.404386167825|49.404386167825|49.404386167825|49.404386167825|49.404386167825|49.404386167825|49.404386167825|49.404386167825|49.404386167825|49.404386167825|49.404386167825|49.404386167825|49.404386167825|49.404386167825|49.404386167825|49.404386167825|49.404386167825|49.404386167825|49.404386167825|49.404386167825|49.404386167825|49.404386167825|49.404386167825|49.404386167825|49.404386167825|49.404386167825|51.706353003542|51.706353003542|51.706353003542|51.706353003542
01304|15947|/equities/dynavax-tech|R2000GROWTH|602.67067969362|602.67067969362|602.67067969362|602.67067969362|602.67067969362|602.67067969362|602.67067969362|602.67067969362|602.67067969362|602.67067969362|602.67067969362|602.67067969362|459.38416483876||459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876||459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876||459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876||459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876||459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876||459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876||459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876||459.38416483876|459.38416483876|459.38416483876|459.38416483876||459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|459.38416483876|481.21697918436|481.21697918436|481.21697918436|481.21697918436|481.21697918436|481.21697918436|481.21697918436|481.21697918436|481.21697918436|481.21697918436||481.21697918436|481.21697918436|481.21697918436|481.21697918436|481.21697918436|481.21697918436|481.21697918436|481.21697918436|481.21697918436|481.21697918436|481.21697918436|481.21697918436|481.21697918436|481.21697918436|430.97788690754|430.97788690754|430.97788690754|430.97788690754|430.97788690754|430.97788690754|430.97788690754|430.97788690754|430.97788690754|430.97788690754|430.97788690754|430.97788690754|430.97788690754|430.97788690754|430.97788690754|430.97788690754|430.97788690754|430.97788690754|430.97788690754|430.97788690754|430.97788690754|430.97788690754
01305|20891|/equities/owens---minor-inc|R2000GROWTH/R2000VALUE|32.951066777922|32.951066777922|32.951066777922|32.951066777922|32.951066777922|32.951066777922|32.951066777922|32.951066777922|32.951066777922|32.951066777922|32.951066777922|32.951066777922|32.951066777922||32.951066777922|32.951066777922|32.951066777922|32.951066777922|32.951066777922|32.951066777922|32.951066777922|32.951066777922|32.951066777922|32.951066777922|32.951066777922|32.951066777922|37.681616972671|37.681616972671|37.681616972671|37.681616972671|37.681616972671|37.681616972671|40.836214546379|40.836214546379|40.836214546379|40.836214546379|40.836214546379|40.836214546379|40.836214546379|40.836214546379|40.836214546379|40.836214546379|40.836214546379|40.836214546379|40.836214546379|40.836214546379|40.836214546379|40.836214546379|40.836214546379|40.836214546379|40.836214546379|40.836214546379|40.836214546379|40.836214546379|40.836214546379|40.836214546379|40.836214546379||40.836214546379|40.836214546379|40.836214546379|40.836214546379|40.836214546379|40.836214546379|40.836214546379|40.836214546379|40.836214546379|40.836214546379||40.836214546379|40.836214546379|40.836214546379|33.958582776628|33.958582776628|33.958582776628|33.958582776628|33.958582776628|33.958582776628|33.958582776628|33.958582776628|33.958582776628|33.958582776628|33.958582776628||33.958582776628|33.958582776628|33.958582776628|33.958582776628|33.958582776628|33.958582776628|33.958582776628|33.958582776628|33.958582776628|33.958582776628|33.958582776628|33.958582776628|33.958582776628|33.958582776628|33.958582776628|33.958582776628|50.148536205075|54.589976710218|54.589976710218|54.589976710218|54.589976710218|54.589976710218|54.589976710218|54.589976710218|54.589976710218|54.589976710218|54.589976710218|54.589976710218|54.589976710218|54.589976710218|54.589976710218|54.589976710218|54.589976710218|54.589976710218|54.589976710218||54.589976710218|54.589976710218|54.589976710218|54.589976710218|54.589976710218|54.589976710218|54.589976710218|54.589976710218|54.589976710218|54.589976710218|54.589976710218|54.589976710218|54.589976710218|54.589976710218|54.589976710218|54.589976710218|54.589976710218|54.589976710218|54.589976710218|54.589976710218|54.589976710218|54.589976710218|54.589976710218|54.589976710218|54.589976710218|54.589976710218|54.589976710218|54.589976710218|54.589976710218|54.589976710218|60.659573649597|60.659573649597|60.659573649597||60.659573649597|60.659573649597|60.659573649597|60.659573649597|60.659573649597|60.659573649597|60.659573649597|60.659573649597|60.659573649597|60.659573649597|60.659573649597|60.659573649597|74.035582304562|74.035582304562|74.035582304562|74.035582304562|74.035582304562|74.035582304562|74.035582304562|74.035582304562|74.035582304562|74.035582304562|74.035582304562|74.035582304562||74.035582304562|74.035582304562|74.035582304562|74.035582304562|74.035582304562|74.035582304562|74.035582304562|74.035582304562|74.035582304562||74.035582304562|74.035582304562|74.035582304562|74.035582304562||74.035582304562|74.035582304562|74.035582304562|74.035582304562|75.448737151408|75.448737151408|75.448737151408|75.448737151408|75.448737151408|75.448737151408|75.448737151408|75.448737151408|75.448737151408|75.448737151408|75.448737151408|75.448737151408|75.448737151408|75.448737151408|75.448737151408|75.448737151408|75.448737151408||75.448737151408|75.448737151408|75.448737151408|75.448737151408|75.448737151408|75.448737151408|75.448737151408|75.448737151408|75.448737151408|75.448737151408|56.166288609039|56.166288609039|56.166288609039|56.166288609039|56.166288609039|56.166288609039|56.166288609039|56.166288609039|56.166288609039|56.166288609039|56.166288609039|56.166288609039|56.166288609039|56.166288609039|56.166288609039|56.166288609039|56.166288609039|56.166288609039|56.166288609039|56.166288609039|56.166288609039|56.166288609039|56.166288609039|56.166288609039|56.166288609039|56.166288609039
01306|8939|/equities/sunpower-corporation|R2000GROWTH/R2000VALUE|377.18343876733|377.18343876733|377.18343876733|377.18343876733|377.18343876733|377.18343876733|377.18343876733|377.18343876733|377.18343876733|377.18343876733|377.18343876733|377.18343876733|377.18343876733||377.18343876733|377.18343876733|377.18343876733|377.18343876733|377.18343876733|377.18343876733|377.18343876733|377.18343876733|377.18343876733|377.18343876733|377.18343876733|377.18343876733|377.18343876733|377.18343876733|377.18343876733|377.18343876733|377.18343876733|377.18343876733|377.18343876733|377.18343876733|377.18343876733|377.18343876733|377.18343876733|377.18343876733|377.18343876733|377.18343876733|377.18343876733|377.18343876733|428.06300788448|428.06300788448|428.06300788448|428.06300788448|428.06300788448|428.06300788448|428.06300788448|294.78081168791|294.78081168791|294.78081168791|294.78081168791|294.78081168791|294.78081168791|294.78081168791|294.78081168791||294.78081168791|294.78081168791|294.78081168791|294.78081168791|294.78081168791|294.78081168791|294.78081168791|294.78081168791|294.78081168791|294.78081168791||294.78081168791|294.78081168791|294.78081168791|294.78081168791|294.78081168791|294.78081168791|294.78081168791|294.78081168791|294.78081168791|294.78081168791|294.78081168791|294.78081168791|294.78081168791|294.78081168791||294.78081168791|294.78081168791|294.78081168791|294.78081168791|294.78081168791|294.78081168791|294.78081168791|294.78081168791|294.78081168791|294.78081168791|294.78081168791|294.78081168791|294.78081168791|294.78081168791|294.78081168791|294.78081168791|294.78081168791|294.78081168791|294.78081168791|294.78081168791|294.78081168791|294.78081168791|294.78081168791|294.78081168791|294.78081168791|294.78081168791|294.78081168791|294.78081168791|294.78081168791|294.78081168791|294.78081168791|294.78081168791|294.78081168791|294.78081168791|294.78081168791||294.78081168791|294.78081168791|294.78081168791|294.78081168791|294.78081168791|294.78081168791|294.78081168791|294.78081168791|294.78081168791|294.78081168791|294.78081168791|294.78081168791|294.78081168791|294.78081168791|294.78081168791|294.78081168791|294.78081168791|294.78081168791|294.78081168791|294.78081168791|294.78081168791|294.78081168791|294.78081168791|294.78081168791|294.78081168791|294.78081168791|294.78081168791|294.78081168791|294.78081168791|294.78081168791|294.78081168791|294.78081168791|294.78081168791||294.78081168791|294.78081168791|294.78081168791|294.78081168791|294.78081168791|294.78081168791|294.78081168791|294.78081168791|294.78081168791|294.78081168791|294.78081168791|294.78081168791|294.78081168791|294.78081168791|294.78081168791|294.78081168791|294.78081168791|294.78081168791|294.78081168791|294.78081168791|294.78081168791|294.78081168791|294.78081168791|294.78081168791||294.78081168791|294.78081168791|294.78081168791|294.78081168791|294.78081168791|294.78081168791|294.78081168791|294.78081168791|294.78081168791||294.78081168791|294.78081168791|294.78081168791|294.78081168791||294.78081168791|294.78081168791|294.78081168791|294.78081168791|294.78081168791|278.24472753075|278.24472753075|278.24472753075|278.24472753075|278.24472753075|278.24472753075|278.24472753075|278.24472753075|278.24472753075|278.24472753075|278.24472753075|278.24472753075|278.24472753075|278.24472753075|278.24472753075|278.24472753075||278.24472753075|278.24472753075|278.24472753075|278.24472753075|278.24472753075|278.24472753075|278.24472753075|278.24472753075|278.24472753075|278.24472753075|278.24472753075|278.24472753075|278.24472753075|278.24472753075|278.24472753075|278.24472753075|278.24472753075|278.24472753075|278.24472753075|278.24472753075|278.24472753075|278.24472753075|278.24472753075|278.24472753075|278.24472753075|278.24472753075|278.24472753075|278.24472753075|278.24472753075|278.24472753075|278.24472753075|278.24472753075|278.24472753075|278.24472753075|278.24472753075|278.24472753075
01307|15477|/equities/aastrom-bioscienc|R2000GROWTH|198.57079865024|198.57079865024|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291||214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291||214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291||214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291||214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291||214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291||214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291||214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291||214.17101541291|214.17101541291|214.17101541291|214.17101541291||214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291||214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|249.75920445582|249.75920445582|249.75920445582|249.75920445582|249.75920445582|249.75920445582|244.84996270361|244.84996270361|244.84996270361|244.84996270361|244.84996270361|244.84996270361|244.84996270361|244.84996270361|244.84996270361|244.84996270361|244.84996270361|244.84996270361|244.84996270361|244.84996270361|244.84996270361|244.84996270361|244.84996270361|244.84996270361
01308|16390|/equities/irobot-corp|R2000GROWTH/R2000VALUE|194.88305458467|194.88305458467|194.88305458467|194.88305458467|194.88305458467|194.88305458467|194.88305458467|194.88305458467|194.88305458467|194.88305458467|194.88305458467|194.88305458467|194.88305458467||194.88305458467|194.88305458467|194.88305458467|194.88305458467|194.88305458467|194.88305458467|194.88305458467|194.88305458467|194.88305458467|194.88305458467|194.88305458467|194.88305458467|194.88305458467|194.88305458467|194.88305458467|194.88305458467|194.88305458467|194.88305458467|194.88305458467|194.88305458467|194.88305458467|194.88305458467|194.88305458467|194.88305458467|194.88305458467|194.88305458467|194.88305458467|194.88305458467|194.88305458467|234.30202772995|234.30202772995|234.30202772995|234.30202772995|234.30202772995|234.30202772995|234.30202772995|234.30202772995|234.30202772995|234.30202772995|234.30202772995|234.30202772995|234.30202772995|234.30202772995||234.30202772995|234.30202772995|234.30202772995|234.30202772995|234.30202772995|234.30202772995|234.30202772995|234.30202772995|181.08901938397|181.08901938397||181.08901938397|181.08901938397|181.08901938397|181.08901938397|181.08901938397|181.08901938397|181.08901938397|181.08901938397|181.08901938397|181.08901938397|181.08901938397|181.08901938397|181.08901938397|159.2033366893||159.2033366893|159.2033366893|159.2033366893|159.2033366893|159.2033366893|159.2033366893|159.2033366893|159.2033366893|159.2033366893|159.2033366893|159.2033366893|159.2033366893|159.2033366893|159.2033366893|159.2033366893|159.2033366893|159.2033366893|159.2033366893|159.2033366893|159.2033366893|159.2033366893|159.2033366893|159.2033366893|159.2033366893|159.2033366893|159.2033366893|163.21181896303|163.21181896303|163.21181896303|163.21181896303|163.21181896303|163.21181896303|163.21181896303|163.21181896303|163.21181896303||163.21181896303|163.21181896303|163.21181896303|169.41582653058|169.41582653058|169.41582653058|169.41582653058|169.41582653058|169.41582653058|169.41582653058|169.41582653058|169.41582653058|169.41582653058|169.41582653058|169.41582653058|169.41582653058|169.41582653058|169.41582653058|169.41582653058|169.41582653058|169.41582653058|169.41582653058|169.41582653058|169.41582653058|169.41582653058|169.41582653058|169.41582653058|169.41582653058|169.41582653058|169.41582653058|169.41582653058|169.41582653058|169.41582653058||169.41582653058|169.41582653058|169.41582653058|169.41582653058|169.41582653058|169.41582653058|169.41582653058|169.41582653058|169.41582653058|169.41582653058|169.41582653058|169.41582653058|169.41582653058|169.41582653058|169.41582653058|169.41582653058|169.41582653058|169.41582653058|169.41582653058|169.41582653058|169.41582653058|169.41582653058|169.41582653058|169.41582653058||169.41582653058|169.41582653058|169.41582653058|169.41582653058|169.41582653058|169.41582653058|169.41582653058|169.41582653058|169.41582653058||169.41582653058|169.41582653058|169.41582653058|169.41582653058||169.41582653058|169.41582653058|169.41582653058|169.41582653058|169.41582653058|169.41582653058|169.41582653058|169.41582653058|169.41582653058|169.41582653058|169.41582653058|169.41582653058|169.41582653058|169.41582653058|169.41582653058|169.41582653058|169.41582653058|169.41582653058|169.41582653058|169.41582653058|169.41582653058||169.41582653058|169.41582653058|169.41582653058|169.41582653058|169.41582653058|169.41582653058|169.41582653058|169.41582653058|169.41582653058|169.41582653058|169.41582653058|169.41582653058|169.41582653058|169.41582653058|169.41582653058|169.41582653058|169.41582653058|169.41582653058|169.41582653058|169.41582653058|169.41582653058|169.41582653058|169.41582653058|169.41582653058|169.41582653058|169.41582653058|169.41582653058|169.41582653058|169.41582653058|169.41582653058|169.41582653058|169.41582653058|169.41582653058|169.41582653058|169.41582653058|169.41582653058
01309|21237|/equities/spx-corp|R2000GROWTH/R2000VALUE|150.09213683323|150.09213683323|150.09213683323|150.09213683323|150.09213683323|150.09213683323|150.09213683323|150.09213683323|150.09213683323|150.09213683323|150.09213683323|150.09213683323|150.09213683323||150.09213683323|150.09213683323|150.09213683323|150.09213683323|150.09213683323|150.09213683323|150.09213683323|150.09213683323|150.09213683323|150.09213683323|150.09213683323|150.09213683323|150.09213683323|150.09213683323|150.09213683323|150.09213683323|150.09213683323|150.09213683323|150.09213683323|150.09213683323|150.09213683323|150.09213683323|170.3869232631|170.3869232631|170.3869232631|170.3869232631|170.3869232631|170.3869232631|170.3869232631|170.3869232631|170.3869232631|170.3869232631|170.3869232631|170.3869232631|170.3869232631|170.3869232631|170.3869232631|170.3869232631|170.3869232631|170.3869232631|170.3869232631|170.3869232631|170.3869232631||144.54391644237|144.54391644237|144.54391644237|144.54391644237|144.54391644237|144.54391644237|144.54391644237|144.54391644237|144.54391644237|144.54391644237||144.54391644237|144.54391644237|144.54391644237|144.54391644237|144.54391644237|144.54391644237|144.54391644237|144.54391644237|144.54391644237|144.54391644237|144.54391644237|144.54391644237|144.54391644237|144.54391644237||144.54391644237|144.54391644237|144.54391644237|144.54391644237|144.54391644237|144.54391644237|144.54391644237|144.54391644237|144.54391644237|144.54391644237|144.54391644237|144.54391644237|144.54391644237|144.54391644237|144.54391644237|144.54391644237|144.54391644237|144.54391644237|144.54391644237|144.54391644237|144.54391644237|144.54391644237|144.54391644237|144.54391644237|144.54391644237|144.54391644237|144.54391644237|144.54391644237|144.54391644237|144.54391644237|144.54391644237|144.54391644237|144.54391644237|144.54391644237|144.54391644237||144.54391644237|144.54391644237|144.54391644237|144.54391644237|144.54391644237|144.54391644237|144.54391644237|144.54391644237|144.54391644237|144.54391644237|144.54391644237|144.54391644237|144.54391644237|144.54391644237|144.54391644237|144.54391644237|144.54391644237|144.54391644237|144.54391644237|144.54391644237|144.54391644237|144.54391644237|144.54391644237|144.54391644237|144.54391644237|144.54391644237|144.54391644237|144.54391644237|144.54391644237|141.90309975591|141.90309975591|141.90309975591|141.90309975591||141.90309975591|141.90309975591|141.90309975591|141.90309975591|141.90309975591|141.90309975591|141.90309975591|141.90309975591|141.90309975591|141.90309975591|141.90309975591|141.90309975591|141.90309975591|141.90309975591|141.90309975591|141.90309975591|141.90309975591|141.90309975591|141.90309975591|141.90309975591|141.90309975591|141.90309975591|141.90309975591|141.90309975591||141.90309975591|141.90309975591|141.90309975591|141.90309975591|141.90309975591|141.90309975591|141.90309975591|141.90309975591|141.90309975591||141.90309975591|141.90309975591|141.90309975591|141.90309975591||141.90309975591|141.90309975591|141.90309975591|141.90309975591|141.90309975591|141.90309975591|141.90309975591|141.90309975591|141.90309975591|141.90309975591|141.90309975591|141.90309975591|141.90309975591|141.90309975591|127.17724639575|127.17724639575|127.17724639575|127.17724639575|127.17724639575|127.17724639575|127.17724639575||127.17724639575|127.17724639575|127.17724639575|127.17724639575|127.17724639575|127.17724639575|127.17724639575|127.17724639575|127.17724639575|127.17724639575|127.17724639575|127.17724639575|127.17724639575|127.17724639575|127.17724639575|127.17724639575|127.17724639575|127.17724639575|127.17724639575|127.17724639575|127.17724639575|127.17724639575|127.17724639575|127.17724639575|127.17724639575|127.17724639575|127.17724639575|127.17724639575|127.17724639575|127.17724639575|127.17724639575|127.17724639575|127.17724639575|127.17724639575|127.17724639575|127.17724639575
01310|15680|/equities/codexis|R2000GROWTH|60.188965964922|60.188965964922|60.188965964922|60.188965964922|60.188965964922|60.188965964922|60.188965964922|60.188965964922|60.188965964922|60.188965964922|60.188965964922|60.188965964922|60.188965964922||60.188965964922|60.188965964922|60.188965964922|60.188965964922|60.188965964922|60.188965964922|60.188965964922|60.188965964922|60.188965964922|60.188965964922|60.188965964922|60.188965964922|60.188965964922|60.188965964922|60.188965964922|60.188965964922|60.188965964922|60.188965964922|60.188965964922|60.188965964922|60.188965964922|63.937629162733|63.937629162733|63.937629162733|63.937629162733|63.937629162733|63.937629162733|63.937629162733|63.937629162733|63.937629162733|63.937629162733|63.937629162733|63.937629162733|63.937629162733|63.937629162733|63.937629162733|63.937629162733|63.937629162733|63.937629162733|63.937629162733|63.937629162733|63.937629162733|63.937629162733||63.937629162733|63.937629162733|63.937629162733|63.937629162733|63.937629162733|63.937629162733|63.937629162733|63.937629162733|63.937629162733|63.937629162733||63.937629162733|63.937629162733|63.937629162733|63.937629162733|63.937629162733|63.937629162733|63.937629162733|63.937629162733|63.937629162733|63.937629162733|63.937629162733|63.937629162733|63.937629162733|63.937629162733||63.937629162733|63.937629162733|63.937629162733|63.937629162733|63.937629162733|63.937629162733|63.937629162733|63.937629162733|63.937629162733|63.937629162733|63.937629162733|63.937629162733|63.937629162733|63.937629162733|63.937629162733|63.937629162733|63.937629162733|63.937629162733|63.937629162733|63.937629162733|63.937629162733|63.937629162733|63.937629162733|63.937629162733|63.937629162733|63.937629162733|63.937629162733|63.937629162733|63.937629162733|63.937629162733|63.937629162733|63.937629162733|63.937629162733|63.937629162733|63.937629162733||63.937629162733|63.937629162733|63.937629162733|63.937629162733|63.937629162733|63.937629162733|63.937629162733|63.937629162733|63.937629162733|63.937629162733|63.937629162733|63.937629162733|63.937629162733|63.937629162733|63.937629162733|63.937629162733|63.937629162733|63.937629162733|63.937629162733|63.937629162733|63.937629162733|63.937629162733|63.937629162733|63.937629162733|63.937629162733|63.937629162733|63.937629162733|63.937629162733|63.937629162733|63.937629162733|63.937629162733|63.937629162733|63.937629162733||63.937629162733|63.937629162733|64.056774763794|64.056774763794|64.056774763794|64.056774763794|64.056774763794|64.056774763794|64.056774763794|64.056774763794|64.056774763794|64.056774763794|64.056774763794|64.056774763794|64.056774763794|64.056774763794|64.056774763794|64.056774763794|64.056774763794|64.056774763794|64.056774763794|64.056774763794|64.056774763794|64.056774763794||64.056774763794|64.056774763794|64.056774763794|64.056774763794|64.056774763794|64.056774763794|64.056774763794|64.056774763794|64.056774763794||64.056774763794|64.056774763794|64.056774763794|64.056774763794||64.056774763794|64.056774763794|64.056774763794|64.056774763794|64.056774763794|64.056774763794|64.056774763794|64.056774763794|64.056774763794|64.056774763794|64.056774763794|64.056774763794|64.056774763794|64.056774763794|64.056774763794|64.056774763794|64.056774763794|64.056774763794|64.056774763794|64.056774763794|64.056774763794||64.056774763794|64.056774763794|64.056774763794|64.056774763794|64.056774763794|64.056774763794|64.056774763794|64.056774763794|64.056774763794|64.056774763794|64.056774763794|64.056774763794|64.056774763794|64.056774763794|64.056774763794|64.056774763794|64.056774763794|64.056774763794|64.056774763794|64.056774763794|64.056774763794|64.056774763794|64.056774763794|64.056774763794|64.056774763794|64.056774763794|64.056774763794|64.056774763794|64.056774763794|64.056774763794|64.056774763794|64.056774763794|64.056774763794|64.056774763794|64.056774763794|64.056774763794
01311|20423|/equities/sensient-technologies-corp|R2000GROWTH/R2000VALUE|142.12464881596|144.25090718791|144.25090718791|144.25090718791|144.25090718791|144.25090718791|144.25090718791|144.25090718791|144.25090718791|144.25090718791|144.25090718791|144.25090718791|144.25090718791||144.25090718791|126.14748204031|126.14748204031|126.14748204031|126.14748204031|126.14748204031|126.14748204031|126.14748204031|126.14748204031|126.14748204031|126.14748204031|126.14748204031|126.14748204031|126.14748204031|126.14748204031|126.14748204031|126.14748204031|126.14748204031|126.14748204031|126.14748204031|126.14748204031|126.14748204031|126.14748204031|126.14748204031|126.14748204031|126.14748204031|126.14748204031|126.14748204031|126.14748204031|126.14748204031|126.14748204031|126.14748204031|126.14748204031|126.14748204031|126.14748204031|126.14748204031|126.14748204031|126.14748204031|126.14748204031|126.14748204031|126.14748204031|126.14748204031|126.14748204031||126.14748204031|126.14748204031|126.14748204031|126.14748204031|126.14748204031|126.14748204031|126.14748204031|126.14748204031|126.14748204031|126.14748204031||126.14748204031|126.14748204031|126.14748204031|126.14748204031|126.14748204031|126.14748204031|126.14748204031|126.14748204031|126.14748204031|126.14748204031|126.14748204031|126.14748204031|126.14748204031|126.14748204031||126.14748204031|126.14748204031|126.14748204031|126.14748204031|126.14748204031|126.14748204031|126.14748204031|126.14748204031|126.14748204031|126.14748204031|126.14748204031|126.14748204031|126.14748204031|126.14748204031|126.14748204031|126.14748204031|126.14748204031|126.14748204031|126.14748204031|126.14748204031|126.14748204031|126.14748204031|126.14748204031|131.87618344935|131.87618344935|131.87618344935|131.87618344935|131.87618344935|131.87618344935|131.87618344935|131.87618344935|131.87618344935|131.87618344935|131.87618344935|131.87618344935||131.87618344935|131.87618344935|131.87618344935|131.87618344935|131.87618344935|139.72154839153|139.72154839153|139.72154839153|139.72154839153|139.72154839153|139.72154839153|139.72154839153|139.72154839153|139.72154839153|139.72154839153|139.72154839153|139.72154839153|139.72154839153|139.72154839153|139.72154839153|139.72154839153|139.72154839153|139.72154839153|139.72154839153|139.72154839153|139.72154839153|139.72154839153|139.72154839153|139.72154839153|139.72154839153|139.72154839153|139.72154839153|139.72154839153||139.72154839153|139.72154839153|139.72154839153|139.72154839153|139.72154839153|139.72154839153|139.72154839153|149.43960596761|149.43960596761|149.43960596761|149.43960596761|149.43960596761|162.7988822446|162.7988822446|162.7988822446|162.7988822446|162.7988822446|162.7988822446|162.7988822446|162.7988822446|162.7988822446|162.7988822446|162.7988822446|162.7988822446||162.7988822446|162.7988822446|162.7988822446|162.7988822446|162.7988822446|162.7988822446|162.7988822446|162.7988822446|162.7988822446||162.7988822446|162.7988822446|162.7988822446|162.7988822446||162.7988822446|162.7988822446|162.7988822446|162.7988822446|162.7988822446|162.7988822446|162.7988822446|162.7988822446|162.7988822446|162.7988822446|162.7988822446|162.7988822446|162.7988822446|162.7988822446|162.7988822446|162.7988822446|162.7988822446|162.7988822446|162.7988822446|162.7988822446|162.7988822446||162.7988822446|162.7988822446|146.051192052|146.051192052|146.051192052|146.051192052|146.051192052|146.051192052|146.051192052|146.051192052|146.051192052|146.051192052|146.051192052|146.051192052|146.051192052|146.051192052|146.051192052|146.051192052|146.051192052|146.051192052|146.051192052|146.051192052|146.051192052|146.051192052|146.051192052|146.051192052|146.051192052|146.051192052|146.051192052|146.051192052|146.051192052|146.051192052|146.051192052|146.051192052|146.051192052|146.051192052
01312|992765|/equities/irhythm-technologies-inc|R2000GROWTH|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993||84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993||84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993||84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993||84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|67.152645602559|67.152645602559|67.152645602559|67.152645602559|67.152645602559|67.152645602559|67.152645602559|67.152645602559|67.152645602559|67.152645602559|67.152645602559|67.152645602559|67.152645602559|67.152645602559|67.152645602559|67.152645602559|67.152645602559|67.152645602559|67.152645602559||67.152645602559|67.152645602559|67.152645602559|67.152645602559|67.152645602559|67.152645602559|67.152645602559|67.152645602559|67.152645602559|67.152645602559|67.152645602559|67.152645602559|67.152645602559|67.152645602559|67.152645602559|67.152645602559|67.152645602559|67.152645602559|67.152645602559|67.152645602559|67.152645602559|67.152645602559|67.152645602559|67.152645602559|67.152645602559|67.152645602559|67.152645602559|67.152645602559|67.152645602559|67.152645602559|67.152645602559|67.152645602559|67.152645602559||67.152645602559|67.152645602559|67.152645602559|67.152645602559|67.152645602559|67.152645602559|67.152645602559|67.152645602559|67.152645602559|67.152645602559|67.152645602559|67.152645602559|67.152645602559|67.152645602559|67.152645602559|67.152645602559|67.152645602559|67.152645602559|67.152645602559|67.152645602559|67.152645602559|67.152645602559|67.152645602559|67.152645602559||67.152645602559|67.152645602559|67.152645602559|55.706608710759|55.706608710759|55.706608710759|55.706608710759|55.706608710759|55.706608710759||55.706608710759|55.706608710759|55.706608710759|55.706608710759||55.706608710759|55.706608710759|55.706608710759|55.706608710759|55.706608710759|55.706608710759|55.706608710759|55.706608710759|55.706608710759|55.706608710759|55.706608710759|55.706608710759|55.706608710759|55.706608710759|55.706608710759|55.706608710759|55.706608710759|55.706608710759|55.706608710759|55.706608710759|55.706608710759||55.706608710759|55.706608710759|55.706608710759|55.706608710759|55.706608710759|55.706608710759|55.706608710759|55.706608710759|55.706608710759|55.706608710759|55.706608710759|55.706608710759|55.706608710759|55.706608710759|55.706608710759|55.706608710759|55.706608710759|55.706608710759|55.706608710759|55.706608710759|55.706608710759|55.706608710759|55.706608710759|55.706608710759|55.706608710759|55.706608710759|55.706608710759|55.706608710759|55.706608710759|55.706608710759|55.706608710759|55.706608710759|55.706608710759|55.706608710759|55.706608710759|55.706608710759
01313|39279|/equities/oasis-petroleum|R2000GROWTH/R2000VALUE|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437||-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437||-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437||-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437||-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437||-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-37625.044824211|-37625.044824211|-37625.044824211|-37625.044824211|-37625.044824211|-37625.044824211|-37625.044824211|-37625.044824211|-37625.044824211|-37625.044824211|-37625.044824211|-37625.044824211|-37625.044824211|-37625.044824211|-37625.044824211|-37625.044824211|-37625.044824211|-37625.044824211|-37625.044824211|-37625.044824211|-37625.044824211|-37625.044824211|-37625.044824211|-37625.044824211|-37625.044824211|-37625.044824211|-37625.044824211|-37625.044824211|-37625.044824211||-37625.044824211|-37625.044824211|-37625.044824211|-37625.044824211|-37625.044824211|-37625.044824211|-37625.044824211|-37625.044824211|-37625.044824211|-37625.044824211|-37625.044824211|-37625.044824211|-37625.044824211|-37625.044824211|-37625.044824211|-37625.044824211|-37625.044824211|-37625.044824211|-37625.044824211|-37625.044824211|-37625.044824211|-37625.044824211|-37625.044824211|-37625.044824211||-37625.044824211|-37625.044824211|-37625.044824211|-37625.044824211|-37625.044824211|-37625.044824211|-37625.044824211|-37625.044824211|-37625.044824211||-37625.044824211|-37625.044824211|-37625.044824211|-37625.044824211||-37625.044824211|-37625.044824211|-37625.044824211|-37625.044824211|-37625.044824211|-37625.044824211|-37625.044824211|-37625.044824211|-37625.044824211|-37625.044824211|-37625.044824211|-37625.044824211|-37625.044824211|-37625.044824211|-37625.044824211|-38653.617588234|-38653.617588234|-38653.617588234|-38653.617588234|-38653.617588234|-38653.617588234||-38653.617588234|-38653.617588234|-38653.617588234|-38653.617588234|-38653.617588234|-38653.617588234|-38653.617588234|-38653.617588234|-38653.617588234|-38653.617588234|-38653.617588234|-38653.617588234|-38653.617588234|-38653.617588234|-38653.617588234|-38653.617588234|-38653.617588234|-38653.617588234|-38653.617588234|-38653.617588234|-38653.617588234|-38653.617588234|-38653.617588234|-38653.617588234|-38653.617588234|-38653.617588234|-38653.617588234|-38653.617588234|-38653.617588234|-38653.617588234|-38653.617588234|-38653.617588234|-38653.617588234|-38653.617588234|-38653.617588234|-38653.617588234
01314|13859|/equities/owens-illinois-inc|R2000GROWTH|23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568||23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568|26.340880932476|26.340880932476|26.340880932476|26.340880932476|26.340880932476|26.340880932476|26.340880932476|26.340880932476|26.340880932476|26.340880932476|26.340880932476|26.340880932476|26.340880932476|26.340880932476|28.953977392115|28.953977392115|28.953977392115|28.953977392115|28.953977392115|28.953977392115||28.953977392115|28.953977392115|28.953977392115|28.953977392115|28.953977392115|28.953977392115|28.953977392115|28.953977392115|28.953977392115|28.953977392115||28.953977392115|28.953977392115|28.953977392115|28.953977392115|28.953977392115|28.953977392115|28.953977392115|28.953977392115|28.953977392115|28.953977392115|28.953977392115|28.953977392115|28.953977392115|32.056040423939||32.056040423939|32.056040423939|32.056040423939|32.056040423939|32.056040423939|32.056040423939|32.056040423939|32.056040423939|32.056040423939|32.056040423939|32.056040423939|32.056040423939|32.056040423939|32.056040423939|32.056040423939|32.056040423939|32.056040423939|32.056040423939|32.056040423939|32.056040423939|32.056040423939|32.056040423939|32.056040423939|32.056040423939|32.056040423939|32.056040423939|32.056040423939|32.056040423939|32.056040423939|32.056040423939|32.056040423939|32.056040423939|32.056040423939|32.056040423939|32.056040423939||32.056040423939|32.056040423939|32.056040423939|32.056040423939|34.980783753576|34.980783753576|34.980783753576|34.980783753576|34.980783753576|34.980783753576|34.980783753576|34.980783753576|34.980783753576|34.980783753576|34.980783753576|34.980783753576|34.980783753576|34.980783753576|34.980783753576|34.980783753576|28.844659366533|28.844659366533|28.844659366533|28.844659366533|28.844659366533|28.844659366533|28.844659366533|28.844659366533|28.844659366533|28.844659366533|28.844659366533|28.844659366533|28.844659366533||28.844659366533|28.844659366533|28.844659366533|28.844659366533|28.844659366533|28.844659366533|28.844659366533|28.844659366533|28.844659366533|28.844659366533|28.844659366533|28.844659366533|28.844659366533|28.844659366533|28.844659366533|28.844659366533|28.844659366533|28.844659366533|28.844659366533|28.844659366533|28.844659366533|28.844659366533|28.844659366533|28.844659366533||28.844659366533|28.844659366533|28.844659366533|28.844659366533|28.844659366533|28.844659366533|28.844659366533|28.844659366533|36.092367730493||36.092367730493|36.092367730493|36.092367730493|36.092367730493||36.092367730493|36.092367730493|36.092367730493|36.092367730493|36.092367730493|36.092367730493|36.092367730493|36.092367730493|36.092367730493|36.092367730493|36.092367730493|36.092367730493|36.092367730493|36.092367730493|36.092367730493|36.092367730493|36.092367730493|36.092367730493|36.092367730493|36.092367730493|36.092367730493||36.092367730493|36.092367730493|36.092367730493|36.092367730493|36.092367730493|36.092367730493|36.092367730493|36.092367730493|36.092367730493|36.092367730493|36.092367730493|36.092367730493|36.092367730493|36.092367730493|36.092367730493|36.092367730493|36.092367730493|36.092367730493|36.092367730493|36.092367730493|36.092367730493|36.092367730493|36.092367730493|36.092367730493|36.092367730493|36.092367730493|36.092367730493|36.092367730493|36.092367730493|36.092367730493|36.092367730493|36.092367730493|36.092367730493|36.092367730493|36.092367730493|36.092367730493
01315|17021|/equities/raven-industries|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01316|958821|/equities/csw-industrials-inc|R2000GROWTH|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942||100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942||100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942||100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942||100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942||100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942||100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942||100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942||100.55764720942|100.55764720942|100.55764720942|100.55764720942||100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942||100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942
01317|20231|/equities/global-cash-access-holdings-inc|R2000GROWTH|224.65612952132|224.65612952132|224.65612952132|224.65612952132|224.65612952132|224.65612952132|224.65612952132|224.65612952132|224.65612952132|224.65612952132|224.65612952132|224.65612952132|224.65612952132||224.65612952132|224.65612952132|224.65612952132|224.65612952132|224.65612952132|224.65612952132|224.65612952132|224.65612952132|224.65612952132|224.65612952132|224.65612952132|224.65612952132|224.65612952132|224.65612952132|224.65612952132|224.65612952132|224.65612952132|224.65612952132|263.51697831316|263.51697831316|263.51697831316|263.51697831316|263.51697831316|263.51697831316|263.51697831316|263.51697831316|263.51697831316|263.51697831316|263.51697831316|263.51697831316|263.51697831316|263.51697831316|263.51697831316|263.51697831316|263.51697831316|263.51697831316|263.51697831316|263.51697831316|263.51697831316|263.51697831316|263.51697831316|263.51697831316|263.51697831316||263.51697831316|263.51697831316|263.51697831316|263.51697831316|263.51697831316|263.51697831316|263.51697831316|289.30886349362|289.30886349362|289.30886349362||289.30886349362|289.30886349362|289.30886349362|289.30886349362|289.30886349362|289.30886349362|289.30886349362|289.30886349362|289.30886349362|289.30886349362|289.30886349362|289.30886349362|289.30886349362|289.30886349362||289.30886349362|289.30886349362|289.30886349362|289.30886349362|289.30886349362|289.30886349362|289.30886349362|289.30886349362|289.30886349362|289.30886349362|289.30886349362|289.30886349362|289.30886349362|289.30886349362|289.30886349362|289.30886349362|289.30886349362|289.30886349362|289.30886349362|289.30886349362|289.30886349362|289.30886349362|289.30886349362|289.30886349362|289.30886349362|289.30886349362|289.30886349362|289.30886349362|289.30886349362|289.30886349362|289.30886349362|289.30886349362|289.30886349362|289.30886349362|289.30886349362||289.30886349362|289.30886349362|289.30886349362|289.30886349362|289.30886349362|289.30886349362|289.30886349362|289.30886349362|289.30886349362|289.30886349362|289.30886349362|289.30886349362|289.30886349362|289.30886349362|289.30886349362|289.30886349362|289.30886349362|289.30886349362|289.30886349362|289.30886349362|289.30886349362|289.30886349362|289.30886349362|289.30886349362|289.30886349362|289.30886349362|289.30886349362|289.30886349362|289.30886349362|289.30886349362|289.30886349362|289.30886349362|289.30886349362||289.30886349362|289.30886349362|289.30886349362|289.30886349362|289.30886349362|289.30886349362|289.30886349362|289.30886349362|289.30886349362|289.30886349362|289.30886349362|289.30886349362|289.30886349362|289.30886349362|289.30886349362|289.30886349362|289.30886349362|289.30886349362|289.30886349362|289.30886349362|289.30886349362|289.30886349362|289.30886349362|289.30886349362||289.30886349362|289.30886349362|289.30886349362|289.30886349362|289.30886349362|289.30886349362|289.30886349362|289.30886349362|289.30886349362||289.30886349362|289.30886349362|289.30886349362|289.30886349362||289.30886349362|289.30886349362|289.30886349362|289.30886349362|289.30886349362|289.30886349362|289.30886349362|289.30886349362|289.30886349362|289.30886349362|289.30886349362|289.30886349362|289.30886349362|289.30886349362|289.30886349362|289.30886349362|289.30886349362|289.30886349362|289.30886349362|289.30886349362|289.30886349362||289.30886349362|289.30886349362|289.30886349362|289.30886349362|289.30886349362|289.30886349362|289.30886349362|289.30886349362|289.30886349362|289.30886349362|289.30886349362|289.30886349362|308.8827642651|308.8827642651|308.8827642651|308.8827642651|308.8827642651|308.8827642651|308.8827642651|308.8827642651|308.8827642651|308.8827642651|308.8827642651|308.8827642651|308.8827642651|308.8827642651|308.8827642651|308.8827642651|308.8827642651|308.8827642651|308.8827642651|308.8827642651|308.8827642651|308.8827642651|308.8827642651|308.8827642651
01318|955547|/equities/glaukos-corp|R2000GROWTH|102.79108405941|102.79108405941|102.79108405941|102.79108405941|102.79108405941|102.79108405941|102.79108405941|102.79108405941|102.79108405941|102.79108405941|102.79108405941|102.79108405941|102.79108405941||102.79108405941|102.79108405941|102.79108405941|102.79108405941|102.79108405941|102.79108405941|102.79108405941|102.79108405941|102.79108405941|102.79108405941|102.79108405941|102.79108405941|72.086542252414|72.086542252414|72.086542252414|72.086542252414|72.086542252414|72.086542252414|72.086542252414|72.086542252414|72.086542252414|72.086542252414|72.086542252414|72.086542252414|72.086542252414|72.086542252414|72.086542252414|72.086542252414|72.086542252414|72.086542252414|72.086542252414|72.086542252414|72.086542252414|72.086542252414|72.086542252414|72.086542252414|72.086542252414|72.086542252414|72.086542252414|72.086542252414|72.086542252414|72.086542252414|72.086542252414||72.086542252414|72.086542252414|72.086542252414|72.086542252414|72.086542252414|72.086542252414|72.086542252414|72.086542252414|72.086542252414|72.086542252414||72.086542252414|72.086542252414|72.086542252414|72.086542252414|72.086542252414|72.086542252414|72.086542252414|72.086542252414|72.086542252414|72.086542252414|72.086542252414|72.086542252414|72.086542252414|72.086542252414||72.086542252414|72.086542252414|72.086542252414|72.086542252414|72.086542252414|72.086542252414|72.086542252414|72.086542252414|72.086542252414|72.086542252414|72.086542252414|72.086542252414|72.086542252414|72.086542252414|72.086542252414|72.086542252414|72.086542252414|77.572467127684|77.572467127684|77.572467127684|77.572467127684|77.572467127684|77.572467127684|77.572467127684|77.572467127684|77.572467127684|77.572467127684|77.572467127684|77.572467127684|77.572467127684|77.572467127684|77.572467127684|77.572467127684|77.572467127684|77.572467127684||77.572467127684|77.572467127684|77.572467127684|77.572467127684|77.572467127684|77.572467127684|77.572467127684|77.572467127684|77.572467127684|77.572467127684|77.572467127684|77.572467127684|77.572467127684|77.572467127684|77.572467127684|77.572467127684|77.572467127684|77.572467127684|77.572467127684|77.572467127684|77.572467127684|77.572467127684|77.572467127684|77.572467127684|77.572467127684|77.572467127684|77.572467127684|77.572467127684|75.798775774559|75.798775774559|75.798775774559|75.798775774559|75.798775774559||75.798775774559|75.798775774559|75.798775774559|75.798775774559|75.798775774559|75.798775774559|75.798775774559|75.798775774559|75.798775774559|75.798775774559|75.798775774559|75.798775774559|75.798775774559|75.798775774559|75.798775774559|75.798775774559|75.798775774559|75.798775774559|75.798775774559|75.798775774559|75.798775774559|75.798775774559|75.798775774559|75.798775774559||75.798775774559|75.798775774559|75.798775774559|75.798775774559|75.798775774559|75.798775774559|75.798775774559|75.798775774559|75.798775774559||75.798775774559|75.798775774559|75.798775774559|75.798775774559||75.798775774559|75.798775774559|75.798775774559|75.798775774559|75.798775774559|75.798775774559|75.798775774559|75.798775774559|75.798775774559|75.798775774559|75.798775774559|75.798775774559|75.798775774559|75.798775774559|75.798775774559|75.798775774559|75.798775774559|75.798775774559|75.798775774559|75.798775774559|75.798775774559||75.798775774559|75.798775774559|75.798775774559|75.798775774559|75.798775774559|75.798775774559|75.798775774559|75.798775774559|75.798775774559|75.798775774559|75.798775774559|75.798775774559|75.798775774559|75.798775774559|75.798775774559|83.993147217055|83.993147217055|83.993147217055|83.993147217055|83.993147217055|83.993147217055|83.993147217055|83.993147217055|83.993147217055|83.993147217055|83.993147217055|83.993147217055|83.993147217055|83.993147217055|83.993147217055|83.993147217055|83.993147217055|83.993147217055|83.993147217055|83.993147217055|83.993147217055
01319|1054959|/equities/stitch-fix|R2000GROWTH|273.25674674273|273.25674674273|273.25674674273|273.25674674273|273.25674674273|273.25674674273|273.25674674273|361.61335354886|361.61335354886|361.61335354886|361.61335354886|361.61335354886|361.61335354886||361.61335354886|361.61335354886|361.61335354886|361.61335354886|361.61335354886|361.61335354886|361.61335354886|361.61335354886|361.61335354886|361.61335354886|361.61335354886|361.61335354886|361.61335354886|361.61335354886|361.61335354886|407.59403684539|407.59403684539|407.59403684539|407.59403684539|407.59403684539|407.59403684539|407.59403684539|407.59403684539|407.59403684539|407.59403684539|407.59403684539|407.59403684539|407.59403684539|556.86809963301|556.86809963301|556.86809963301|556.86809963301|556.86809963301|556.86809963301|556.86809963301|556.86809963301|556.86809963301|556.86809963301|556.86809963301|556.86809963301|556.86809963301|556.86809963301|556.86809963301||556.86809963301|556.86809963301|556.86809963301|556.86809963301|556.86809963301|556.86809963301|556.86809963301|556.86809963301|556.86809963301|556.86809963301||556.86809963301|556.86809963301|556.86809963301|556.86809963301|556.86809963301|556.86809963301|556.86809963301|556.86809963301|556.86809963301|556.86809963301|556.86809963301|556.86809963301|556.86809963301|556.86809963301||556.86809963301|556.86809963301|556.86809963301|556.86809963301|556.86809963301|556.86809963301|556.86809963301|556.86809963301|556.86809963301|556.86809963301|556.86809963301|556.86809963301|556.86809963301|556.86809963301|556.86809963301|556.86809963301|556.86809963301|556.86809963301|556.86809963301|556.86809963301|556.86809963301|556.86809963301|556.86809963301|556.86809963301|556.86809963301|556.86809963301|556.86809963301|556.86809963301|556.86809963301|556.86809963301|556.86809963301|556.86809963301|556.86809963301|556.86809963301|556.86809963301||556.86809963301|556.86809963301|556.86809963301|556.86809963301|556.86809963301|556.86809963301|556.86809963301|556.86809963301|556.86809963301|556.86809963301|556.86809963301|556.86809963301|556.86809963301|556.86809963301|556.86809963301|556.86809963301|556.86809963301|556.86809963301|556.86809963301|556.86809963301|556.86809963301|556.86809963301|556.86809963301|556.86809963301|556.86809963301|556.86809963301|556.86809963301|556.86809963301|556.86809963301|556.86809963301|556.86809963301|556.86809963301|556.86809963301||556.86809963301|556.86809963301|556.86809963301|556.86809963301|556.86809963301|556.86809963301|511.1179334132|511.1179334132|511.1179334132|511.1179334132|511.1179334132|511.1179334132|511.1179334132|511.1179334132|511.1179334132|511.1179334132|511.1179334132|511.1179334132|511.1179334132|511.1179334132|511.1179334132|511.1179334132|511.1179334132|511.1179334132||511.1179334132|511.1179334132|511.1179334132|511.1179334132|511.1179334132|511.1179334132|511.1179334132|511.1179334132|511.1179334132||511.1179334132|511.1179334132|511.1179334132|511.1179334132||511.1179334132|511.1179334132|511.1179334132|511.1179334132|511.1179334132|511.1179334132|511.1179334132|511.1179334132|511.1179334132|511.1179334132|511.1179334132|511.1179334132|511.1179334132|511.1179334132|511.1179334132|511.1179334132|511.1179334132|511.1179334132|511.1179334132|511.1179334132|511.1179334132||511.1179334132|511.1179334132|511.1179334132|511.1179334132|511.1179334132|511.1179334132|511.1179334132|511.1179334132|511.1179334132|511.1179334132|511.1179334132|511.1179334132|511.1179334132|511.1179334132|511.1179334132|511.1179334132|511.1179334132|511.1179334132|511.1179334132|511.1179334132|511.1179334132|511.1179334132|511.1179334132|511.1179334132|511.1179334132|511.1179334132|511.1179334132|511.1179334132|511.1179334132|511.1179334132|511.1179334132|511.1179334132|511.1179334132|511.1179334132|511.1179334132|511.1179334132
01320|1165399|/equities/kymera-therapeutics-inc|R2000GROWTH|69.233909856592|69.233909856592|69.233909856592|69.233909856592|69.233909856592|69.233909856592|69.233909856592|69.233909856592|69.233909856592|69.233909856592|69.233909856592|69.233909856592|69.233909856592||69.233909856592|69.233909856592|69.233909856592|69.233909856592|69.233909856592|69.233909856592|69.233909856592|69.233909856592|69.233909856592|69.233909856592|69.233909856592|69.233909856592|69.233909856592|69.233909856592|69.233909856592|69.233909856592|69.233909856592|69.233909856592|69.233909856592|69.233909856592|82.336044640185|82.336044640185|67.926183972301|67.926183972301|67.926183972301|67.926183972301|67.926183972301|67.926183972301|67.926183972301|67.926183972301|67.926183972301|67.926183972301|67.926183972301|67.926183972301|67.926183972301|67.926183972301|67.926183972301|67.926183972301|67.926183972301|67.926183972301|67.926183972301|67.926183972301|67.926183972301||67.926183972301|67.926183972301|67.926183972301|67.926183972301|67.926183972301|67.926183972301|67.926183972301|67.926183972301|67.926183972301|67.926183972301||67.926183972301|67.926183972301|67.926183972301|67.926183972301|67.926183972301|67.926183972301|67.926183972301|67.926183972301|67.926183972301|67.926183972301|67.926183972301|67.926183972301|67.926183972301|67.926183972301||67.926183972301|67.926183972301|67.926183972301|67.926183972301|67.926183972301|67.926183972301|67.926183972301|67.926183972301|67.926183972301|67.926183972301|67.926183972301|67.926183972301|67.926183972301|67.926183972301|67.926183972301|67.926183972301|67.926183972301|67.926183972301|67.926183972301|75.714984419539|75.714984419539|75.714984419539|75.714984419539|75.714984419539|75.714984419539|75.714984419539|75.714984419539|75.714984419539|75.714984419539|75.714984419539|87.508505737825|87.508505737825|87.508505737825|87.508505737825|87.508505737825||87.508505737825|87.508505737825|87.508505737825|87.508505737825|87.508505737825|87.508505737825|87.508505737825|87.508505737825|87.508505737825|87.508505737825|87.508505737825|87.508505737825|87.508505737825|87.508505737825|87.508505737825|87.508505737825|87.508505737825|87.508505737825|87.508505737825|87.508505737825|87.508505737825|87.508505737825|87.508505737825|87.508505737825|87.508505737825|87.508505737825|87.508505737825|87.508505737825|87.508505737825|87.508505737825|87.508505737825|87.508505737825|87.508505737825||89.28892694103|89.28892694103|89.28892694103|89.28892694103|89.28892694103|89.28892694103|89.28892694103|89.28892694103|89.28892694103|89.28892694103|89.28892694103|89.28892694103|89.28892694103|89.28892694103|89.28892694103|89.28892694103|89.28892694103|89.28892694103|89.28892694103|89.28892694103|89.28892694103|89.28892694103|89.28892694103|89.28892694103||89.28892694103|89.28892694103|142.11871797321|142.11871797321|142.11871797321|142.11871797321|142.11871797321|142.11871797321|142.11871797321||142.11871797321|142.11871797321|142.11871797321|142.11871797321||142.11871797321|142.11871797321|142.11871797321|142.11871797321|142.11871797321|142.11871797321|142.11871797321|142.11871797321|142.11871797321|142.11871797321|142.11871797321|142.11871797321|142.11871797321|142.11871797321|142.11871797321|142.11871797321|142.11871797321|142.11871797321|142.11871797321|142.11871797321|142.11871797321||142.11871797321|142.11871797321|142.11871797321|142.11871797321|142.11871797321|142.11871797321|142.11871797321|142.11871797321|142.11871797321|142.11871797321|142.11871797321|142.11871797321|142.11871797321|142.11871797321|142.11871797321|142.11871797321|142.11871797321|142.11871797321|142.11871797321|142.11871797321|142.11871797321|142.11871797321|142.11871797321|142.11871797321|142.11871797321|142.11871797321|142.11871797321|142.11871797321|142.11871797321|142.11871797321|142.11871797321|142.11871797321|142.11871797321|142.11871797321|142.11871797321|142.11871797321
01321|41317|/equities/nanostrg-te|R2000GROWTH/R2000VALUE|102.06255058897|102.06255058897|102.06255058897|102.06255058897|102.06255058897|102.06255058897|102.06255058897|102.06255058897|102.06255058897|102.06255058897|102.06255058897|102.06255058897|102.06255058897||102.06255058897|102.06255058897|102.06255058897|102.06255058897|102.06255058897|102.06255058897|102.06255058897|102.06255058897|102.06255058897|102.06255058897|102.06255058897|102.06255058897|102.06255058897|102.06255058897|102.06255058897|102.06255058897|102.06255058897|102.06255058897|102.06255058897|102.06255058897|102.06255058897|102.06255058897|133.49886280146|133.49886280146|133.49886280146|133.49886280146|91.520949084755|91.520949084755|91.520949084755|91.520949084755|91.520949084755|91.520949084755|91.520949084755|91.520949084755|91.520949084755|91.520949084755|91.520949084755|91.520949084755|91.520949084755|91.520949084755|91.520949084755|91.520949084755|91.520949084755||91.520949084755|91.520949084755|91.520949084755|91.520949084755|91.520949084755|91.520949084755|91.520949084755|91.520949084755|91.520949084755|91.520949084755||91.520949084755|91.520949084755|91.520949084755|91.520949084755|91.520949084755|91.520949084755|91.520949084755|91.520949084755|91.520949084755|91.520949084755|91.520949084755|91.520949084755|91.520949084755|91.520949084755||91.520949084755|91.520949084755|91.520949084755|91.520949084755|91.520949084755|91.520949084755|91.520949084755|91.520949084755|91.520949084755|91.520949084755|91.520949084755|91.520949084755|91.520949084755|91.520949084755|91.520949084755|110.80554637604|110.80554637604|110.80554637604|110.80554637604|110.80554637604|110.80554637604|110.80554637604|110.80554637604|110.80554637604|110.80554637604|110.80554637604|110.80554637604|110.80554637604|110.80554637604|110.80554637604|110.80554637604|110.80554637604|110.80554637604|110.80554637604|110.80554637604||110.80554637604|110.80554637604|110.80554637604|110.80554637604|110.80554637604|110.80554637604|110.80554637604|110.80554637604|110.80554637604|110.80554637604|110.80554637604|110.80554637604|110.80554637604|110.80554637604|110.80554637604|110.80554637604|110.80554637604|110.80554637604|110.80554637604|110.80554637604|110.80554637604|110.80554637604|110.80554637604|110.80554637604|110.80554637604|110.80554637604|110.80554637604|110.80554637604|110.80554637604|110.80554637604|110.80554637604|110.80554637604|110.80554637604||92.523001316|92.523001316|92.523001316|92.523001316|92.523001316|92.523001316|92.523001316|92.523001316|92.523001316|92.523001316|92.523001316|92.523001316|92.523001316|92.523001316|92.523001316|92.523001316|92.523001316|92.523001316|92.523001316|92.523001316|92.523001316|92.523001316|92.523001316|92.523001316||92.523001316|92.523001316|92.523001316|92.523001316|92.523001316|92.523001316|92.523001316|92.523001316|92.523001316||92.523001316|92.523001316|92.523001316|92.523001316||92.523001316|92.523001316|92.523001316|92.523001316|92.523001316|92.523001316|92.523001316|68.500037992152|68.500037992152|68.500037992152|68.500037992152|68.500037992152|68.500037992152|68.500037992152|68.500037992152|68.500037992152|68.500037992152|68.500037992152|68.500037992152|68.500037992152|68.500037992152||68.500037992152|68.500037992152|68.500037992152|68.500037992152|68.500037992152|68.500037992152|68.500037992152|68.500037992152|68.500037992152|68.500037992152|68.500037992152|68.500037992152|68.500037992152|68.500037992152|68.500037992152|68.500037992152|68.500037992152|68.500037992152|68.500037992152|68.500037992152|68.500037992152|68.500037992152|68.500037992152|68.500037992152|68.500037992152|68.500037992152|68.500037992152|68.500037992152|68.500037992152|68.500037992152|68.500037992152|68.500037992152|68.500037992152|68.500037992152|68.500037992152|68.500037992152
01322|1163040|/equities/accolade-inc|R2000GROWTH|25.308408969478|25.308408969478|25.308408969478|25.308408969478|25.308408969478|25.308408969478|25.308408969478|25.308408969478|27.684878981227|27.684878981227|27.684878981227|27.684878981227|27.684878981227||27.684878981227|27.684878981227|27.684878981227|27.684878981227|27.684878981227|27.684878981227|27.684878981227|27.684878981227|27.684878981227|27.684878981227|27.684878981227|27.684878981227|27.684878981227|27.684878981227|27.684878981227|27.684878981227|27.684878981227|27.684878981227|27.684878981227|27.684878981227|27.684878981227|27.684878981227|27.684878981227|27.684878981227|27.684878981227|27.684878981227|27.684878981227|27.684878981227|27.684878981227|27.684878981227|27.684878981227|27.684878981227|27.684878981227|27.684878981227|27.684878981227|33.629579803004|33.629579803004|33.629579803004|33.629579803004|33.629579803004|33.629579803004|33.629579803004|33.629579803004||35.790236372832|35.790236372832|35.790236372832|35.790236372832|35.790236372832|35.790236372832|35.790236372832|35.790236372832|35.790236372832|35.790236372832||35.790236372832|35.790236372832|35.790236372832|35.790236372832|35.790236372832|35.790236372832|35.790236372832|35.790236372832|35.790236372832|35.790236372832|35.790236372832|35.790236372832|35.790236372832|35.790236372832||35.790236372832|35.790236372832|35.790236372832|35.790236372832|35.790236372832|35.790236372832|35.790236372832|35.790236372832|35.790236372832|35.790236372832|35.790236372832|35.790236372832|35.790236372832|35.790236372832|35.790236372832|35.790236372832|35.790236372832|35.790236372832|35.790236372832|35.790236372832|35.790236372832|35.790236372832|35.790236372832|35.790236372832|35.790236372832|35.790236372832|35.790236372832|35.790236372832|35.790236372832|35.790236372832|35.790236372832|35.790236372832|35.790236372832|35.790236372832|35.790236372832||35.790236372832|35.790236372832|35.790236372832|35.790236372832|35.790236372832|35.790236372832|35.790236372832|35.790236372832|35.790236372832|35.790236372832|35.790236372832|35.790236372832|35.790236372832|35.790236372832|35.790236372832|35.790236372832|35.790236372832|35.790236372832|35.790236372832|35.790236372832|35.790236372832|35.790236372832|35.790236372832|35.790236372832|35.790236372832|35.790236372832|35.790236372832|35.790236372832|35.790236372832|35.790236372832|35.790236372832|35.790236372832|35.790236372832||35.790236372832|35.790236372832|35.790236372832|35.790236372832|35.790236372832|35.790236372832|35.790236372832|35.790236372832|35.790236372832|35.790236372832|35.790236372832|35.790236372832|35.790236372832|35.790236372832|35.790236372832|35.790236372832|35.790236372832|35.790236372832|35.790236372832|35.790236372832|35.790236372832|35.790236372832|35.790236372832|35.790236372832||35.790236372832|35.790236372832|35.790236372832|35.790236372832|32.952377612816|32.952377612816|32.952377612816|32.952377612816|32.952377612816||32.952377612816|32.952377612816|32.952377612816|32.952377612816||32.952377612816|32.952377612816|32.952377612816|32.952377612816|32.952377612816|32.952377612816|32.952377612816|32.952377612816|32.952377612816|32.952377612816|32.952377612816|32.952377612816|32.952377612816|32.952377612816|32.952377612816|32.952377612816|32.952377612816|32.952377612816|32.952377612816|32.952377612816|32.952377612816||32.952377612816|32.952377612816|32.952377612816|32.952377612816|32.952377612816|32.952377612816|32.952377612816|32.952377612816|32.952377612816|32.952377612816|32.952377612816|32.952377612816|32.952377612816|32.952377612816|32.952377612816|32.952377612816|32.952377612816|32.952377612816|32.952377612816|32.952377612816|32.952377612816|32.952377612816|32.952377612816|32.952377612816|32.952377612816|32.952377612816|32.952377612816|32.952377612816|32.952377612816|38.754736807659|38.754736807659|38.754736807659|38.754736807659|38.754736807659|38.754736807659|38.754736807659
01323|16066|/equities/fuelcell-energy|R2000GROWTH/R2000VALUE|20.085810390819|20.085810390819|20.085810390819|20.085810390819|20.085810390819|20.085810390819|20.085810390819|20.085810390819|20.085810390819|20.085810390819|20.085810390819|20.085810390819|20.085810390819||20.085810390819|20.085810390819|20.085810390819|20.085810390819|20.085810390819|20.085810390819|20.085810390819|20.085810390819|20.085810390819|20.085810390819|20.085810390819|20.085810390819|20.085810390819|20.085810390819|20.085810390819|20.085810390819|20.085810390819|20.085810390819|20.085810390819|20.085810390819|20.085810390819|20.085810390819|20.085810390819|22.441243286131|22.441243286131|22.441243286131|22.441243286131|22.441243286131|22.441243286131|22.441243286131|22.441243286131|22.441243286131|22.441243286131|22.441243286131|22.441243286131|22.441243286131|22.441243286131|22.441243286131|22.441243286131|22.441243286131|22.441243286131|22.441243286131|22.441243286131||22.441243286131|22.441243286131|22.441243286131|22.441243286131|22.441243286131|22.441243286131|22.441243286131|22.441243286131|22.441243286131|22.441243286131||22.441243286131|22.441243286131|22.441243286131|22.441243286131|22.441243286131|22.441243286131|22.441243286131|22.441243286131|22.441243286131|22.441243286131|22.441243286131|22.441243286131|22.441243286131|22.441243286131||22.441243286131|22.441243286131|22.441243286131|22.441243286131|22.441243286131|22.441243286131|22.441243286131|22.441243286131|22.441243286131|22.441243286131|22.441243286131|22.441243286131|22.441243286131|22.441243286131|22.441243286131|22.441243286131|17.761595673923|17.761595673923|17.761595673923|17.761595673923|17.761595673923|17.761595673923|17.761595673923|17.761595673923|17.761595673923|17.761595673923|17.761595673923|17.761595673923|17.761595673923|17.761595673923|17.761595673923|17.761595673923|17.761595673923|17.761595673923|17.761595673923||17.761595673923|17.761595673923|17.761595673923|17.761595673923|17.761595673923|17.761595673923|17.761595673923|17.761595673923|17.761595673923|17.761595673923|17.761595673923|17.761595673923|17.761595673923|17.761595673923|17.761595673923|17.761595673923|17.761595673923|17.761595673923|17.761595673923|17.761595673923|17.761595673923|17.761595673923|17.761595673923|17.761595673923|17.761595673923|17.761595673923|17.761595673923|17.761595673923|17.761595673923|17.761595673923|17.761595673923|17.761595673923|17.761595673923||17.396785090573|17.396785090573|17.396785090573|17.396785090573|17.396785090573|17.396785090573|17.396785090573|17.396785090573|17.396785090573|17.396785090573|17.396785090573|17.396785090573|17.396785090573|17.396785090573|17.396785090573|17.396785090573|17.396785090573|17.396785090573|17.396785090573|17.396785090573|17.396785090573|17.396785090573|17.396785090573|17.396785090573||17.396785090573|17.396785090573|17.396785090573|17.396785090573|17.396785090573|17.396785090573|17.396785090573|17.396785090573|17.396785090573||17.396785090573|17.396785090573|17.396785090573|17.396785090573||17.396785090573|17.396785090573|17.396785090573|17.396785090573|23.896026332482|23.896026332482|23.896026332482|23.896026332482|23.896026332482|23.896026332482|23.896026332482|23.896026332482|23.896026332482|23.896026332482|23.896026332482|23.896026332482|23.896026332482|23.896026332482|23.896026332482|23.896026332482|23.896026332482||23.896026332482|23.896026332482|23.896026332482|23.896026332482|23.896026332482|23.896026332482|23.896026332482|23.896026332482|23.896026332482|23.896026332482|23.896026332482|23.896026332482|23.896026332482|23.896026332482|23.896026332482|23.896026332482|23.896026332482|23.896026332482|23.896026332482|23.896026332482|23.896026332482|23.896026332482|23.896026332482|23.896026332482|23.896026332482|23.896026332482|23.896026332482|23.896026332482|23.896026332482|23.896026332482|23.896026332482|23.896026332482|23.896026332482|23.896026332482|23.896026332482|23.896026332482
01324|15502|/equities/aerovironment|R2000GROWTH|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081||123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081||123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081||123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081||123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081||123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|137.76227753803|137.76227753803|137.76227753803|137.76227753803|137.76227753803|137.76227753803|137.76227753803|137.76227753803|137.76227753803|137.76227753803|137.76227753803||147.92788155875|147.92788155875|147.92788155875|147.92788155875|147.92788155875|147.92788155875|147.92788155875|147.92788155875|147.92788155875|147.92788155875|147.92788155875|147.92788155875|172.24750708392|172.24750708392|172.24750708392|172.24750708392|172.24750708392|172.24750708392|172.24750708392|172.24750708392|172.24750708392|172.24750708392|172.24750708392|172.24750708392||172.24750708392|172.24750708392|172.24750708392|172.24750708392|172.24750708392|172.24750708392|172.24750708392|172.24750708392|172.24750708392||172.24750708392|172.24750708392|172.24750708392|172.24750708392||172.24750708392|172.24750708392|172.24750708392|172.24750708392|172.24750708392|172.24750708392|172.24750708392|172.24750708392|172.24750708392|172.24750708392|172.24750708392|172.24750708392|172.24750708392|186.59073704021|186.59073704021|186.59073704021|186.59073704021|186.59073704021|186.59073704021|186.59073704021|186.59073704021||186.59073704021|186.59073704021|186.59073704021|186.59073704021|186.59073704021|186.59073704021|186.59073704021|186.59073704021|186.59073704021|186.59073704021|186.59073704021|186.59073704021|186.59073704021|186.59073704021|186.59073704021|186.59073704021|186.59073704021|186.59073704021|186.59073704021|186.59073704021|186.59073704021|186.59073704021|186.59073704021|186.59073704021|186.59073704021|186.59073704021|186.59073704021|186.59073704021|186.59073704021|186.59073704021|186.59073704021|186.59073704021|186.59073704021|186.59073704021|186.59073704021|186.59073704021
01325|1123967|/equities/silk-road-medical-inc|R2000GROWTH|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256||31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256||31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256||31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256||31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|38.45329299905|38.45329299905|38.45329299905|38.45329299905|38.45329299905|38.45329299905|38.45329299905|38.45329299905|38.45329299905|38.45329299905|38.45329299905|38.45329299905|38.45329299905|38.45329299905|38.45329299905|38.45329299905|35.122936189557|35.122936189557|35.122936189557|35.122936189557|35.122936189557|35.122936189557||35.122936189557|35.122936189557|35.122936189557|35.122936189557|35.122936189557|35.122936189557|35.122936189557|35.122936189557|35.122936189557|35.122936189557|35.122936189557|35.122936189557|35.122936189557|35.122936189557|35.122936189557|35.122936189557|35.122936189557|35.122936189557|35.122936189557|35.122936189557|35.122936189557|35.122936189557|35.122936189557|35.122936189557|35.122936189557|35.122936189557|35.122936189557|35.122936189557|35.122936189557|35.122936189557|35.122936189557|35.122936189557|35.122936189557||35.122936189557|35.122936189557|35.122936189557|35.122936189557|35.122936189557|35.122936189557|35.122936189557|35.122936189557|35.122936189557|35.122936189557|35.122936189557|35.122936189557|35.122936189557|35.122936189557|35.122936189557|35.122936189557|35.122936189557|35.122936189557|35.122936189557|35.122936189557|35.122936189557|35.122936189557|35.122936189557|35.122936189557||35.122936189557|42.057856078309|42.057856078309|42.057856078309|42.057856078309|42.057856078309|42.057856078309|42.071739752427|42.071739752427||42.071739752427|42.071739752427|42.071739752427|42.071739752427||42.071739752427|42.071739752427|42.071739752427|42.071739752427|42.071739752427|42.071739752427|42.071739752427|42.071739752427|42.071739752427|42.071739752427|42.071739752427|42.071739752427|42.071739752427|42.071739752427|42.071739752427|42.071739752427|42.071739752427|42.071739752427|42.071739752427|42.071739752427|42.071739752427||42.071739752427|42.071739752427|42.071739752427|42.071739752427|42.071739752427|42.071739752427|42.071739752427|56.123340517892|56.123340517892|56.123340517892|56.123340517892|56.123340517892|56.123340517892|56.123340517892|56.123340517892|56.123340517892|56.123340517892|56.123340517892|56.123340517892|56.123340517892|56.123340517892|56.123340517892|56.123340517892|56.123340517892|56.123340517892|56.123340517892|56.123340517892|56.123340517892|56.123340517892|62.374514345609|62.374514345609|62.374514345609|62.374514345609|62.374514345609|62.374514345609|62.374514345609
01326|1054802|/equities/apellis-pharma|R2000GROWTH|101.11638573759|101.11638573759|101.11638573759|101.11638573759|101.11638573759|101.11638573759|101.11638573759|101.11638573759|101.11638573759|101.11638573759|101.11638573759|101.11638573759|101.11638573759||101.11638573759|101.11638573759|101.11638573759|101.11638573759|101.11638573759|101.11638573759|101.11638573759|101.11638573759|101.11638573759|101.11638573759|101.11638573759|101.11638573759|101.11638573759|101.11638573759|101.11638573759|101.11638573759|101.11638573759|101.11638573759|101.11638573759|101.11638573759|101.11638573759|101.11638573759|101.11638573759|101.11638573759|101.11638573759|101.11638573759|101.11638573759|101.11638573759|101.11638573759|101.11638573759|101.11638573759|101.11638573759|101.11638573759|101.11638573759|101.11638573759|103.75593676899|103.75593676899|103.75593676899|103.75593676899|103.75593676899|103.75593676899|103.75593676899|103.75593676899||103.75593676899|103.75593676899|103.75593676899|103.75593676899|103.75593676899|103.75593676899|103.75593676899|103.75593676899|103.75593676899|103.75593676899||103.75593676899|103.75593676899|103.75593676899|103.75593676899|103.75593676899|103.75593676899|103.75593676899|103.75593676899|103.75593676899|103.75593676899|103.75593676899|103.75593676899|103.75593676899|103.75593676899||103.75593676899|103.75593676899|103.75593676899|103.75593676899|103.75593676899|103.75593676899|103.75593676899|103.75593676899|103.75593676899|103.75593676899|103.75593676899|103.75593676899|103.75593676899|103.75593676899|103.75593676899|103.75593676899|103.75593676899|103.75593676899|103.75593676899|103.75593676899|103.75593676899|103.75593676899|103.75593676899|103.75593676899|103.75593676899|103.75593676899|103.75593676899|103.75593676899|103.75593676899|103.75593676899|103.75593676899|103.75593676899|103.75593676899|103.75593676899|103.75593676899||103.75593676899|103.75593676899|103.75593676899|103.75593676899|103.75593676899|103.75593676899|103.75593676899|103.75593676899|103.75593676899|103.75593676899|103.75593676899|103.75593676899|103.75593676899|103.75593676899|103.75593676899|103.75593676899|103.75593676899|103.75593676899|103.75593676899|103.75593676899|103.75593676899|103.75593676899|103.75593676899|103.75593676899|103.75593676899|103.75593676899|103.75593676899|103.75593676899|103.75593676899|103.75593676899|103.75593676899|103.75593676899|103.75593676899||103.75593676899|103.75593676899|103.75593676899|103.75593676899|103.75593676899|103.75593676899|103.75593676899|103.75593676899|103.75593676899|103.75593676899|103.75593676899|103.75593676899|103.75593676899|100.37141273168|100.37141273168|100.37141273168|100.37141273168|100.37141273168|100.37141273168|100.37141273168|100.37141273168|100.37141273168|100.37141273168|100.37141273168||100.37141273168|100.37141273168|100.37141273168|100.37141273168|100.37141273168|100.37141273168|100.37141273168|100.37141273168|100.37141273168||100.37141273168|100.37141273168|100.37141273168|100.37141273168||100.37141273168|100.37141273168|100.37141273168|100.37141273168|100.37141273168|100.37141273168|100.37141273168|100.37141273168|100.37141273168|100.37141273168|100.37141273168|100.37141273168|100.37141273168|100.37141273168|100.37141273168|100.37141273168|100.37141273168|100.37141273168|100.37141273168|100.37141273168|100.37141273168||100.37141273168|100.37141273168|100.37141273168|100.37141273168|100.37141273168|100.37141273168|100.37141273168|100.37141273168|100.37141273168|100.37141273168|100.37141273168|100.37141273168|100.37141273168|100.37141273168|100.37141273168|100.37141273168|100.37141273168|100.37141273168|100.37141273168|100.37141273168|100.37141273168|100.37141273168|100.37141273168|100.37141273168|100.37141273168|100.37141273168|100.37141273168|100.37141273168|100.37141273168|118.2258860417|118.2258860417|118.2258860417|118.2258860417|118.2258860417|118.2258860417|118.2258860417
01327|999054|/equities/gores-holdings-ii-incorporated|R2000GROWTH|140.63698347612|140.63698347612|140.63698347612|140.63698347612|140.63698347612|140.63698347612|140.63698347612|140.63698347612|140.63698347612|140.63698347612|140.63698347612|140.63698347612|140.63698347612||140.63698347612|140.63698347612|140.63698347612|140.63698347612|140.63698347612|140.63698347612|140.63698347612|140.63698347612|140.63698347612|140.63698347612|140.63698347612|140.63698347612|140.63698347612|140.63698347612|140.63698347612|140.63698347612|122.25794639462|122.25794639462|122.25794639462|122.25794639462|122.25794639462|122.25794639462|122.25794639462|122.25794639462|122.25794639462|122.25794639462|122.25794639462|122.25794639462|122.25794639462|122.25794639462|122.25794639462|122.25794639462|122.25794639462|122.25794639462|122.25794639462|122.25794639462|122.25794639462|122.25794639462|122.25794639462|122.25794639462|122.25794639462|122.25794639462|122.25794639462||122.25794639462|122.25794639462|122.25794639462|122.25794639462|122.25794639462|122.25794639462|122.25794639462|122.25794639462|122.25794639462|122.25794639462||122.25794639462|122.25794639462|122.25794639462|122.25794639462|122.25794639462|122.25794639462|122.25794639462|122.25794639462|122.25794639462|122.25794639462|122.25794639462|122.25794639462|122.25794639462|122.25794639462||122.25794639462|122.25794639462|122.25794639462|122.25794639462|122.25794639462|122.25794639462|122.25794639462|122.25794639462|122.25794639462|122.25794639462|122.25794639462|122.25794639462|122.25794639462|122.25794639462|122.25794639462|122.25794639462|122.25794639462|122.25794639462|122.25794639462|122.25794639462|122.25794639462|122.25794639462|122.25794639462|122.25794639462|122.25794639462|122.25794639462|122.25794639462|122.25794639462|122.25794639462|122.25794639462|122.25794639462|122.25794639462|122.25794639462|122.25794639462|122.25794639462||122.25794639462|122.25794639462|108.98372828902|108.98372828902|108.98372828902|108.98372828902|108.98372828902|108.98372828902|108.98372828902|108.98372828902|108.98372828902|108.98372828902|108.98372828902|108.98372828902|108.98372828902|108.98372828902|108.98372828902|108.98372828902|108.98372828902|108.98372828902|108.98372828902|108.98372828902|108.98372828902|108.98372828902|108.98372828902|108.98372828902|108.98372828902|108.98372828902|108.98372828902|108.98372828902|108.98372828902|108.98372828902|108.98372828902||108.98372828902|108.98372828902|108.98372828902|108.98372828902|108.98372828902|108.98372828902|108.98372828902|108.98372828902|108.98372828902|108.98372828902|108.98372828902|108.98372828902|108.98372828902|108.98372828902|108.98372828902|108.98372828902|108.98372828902|108.98372828902|108.98372828902|108.98372828902|108.98372828902|108.98372828902|112.59580160449|112.59580160449||112.59580160449|112.59580160449|112.59580160449|112.59580160449|112.59580160449|112.59580160449|112.59580160449|112.59580160449|112.59580160449||112.59580160449|112.59580160449|112.59580160449|112.59580160449||112.59580160449|112.59580160449|112.59580160449|112.59580160449|112.59580160449|112.59580160449|112.59580160449|112.59580160449|112.59580160449|112.59580160449|112.59580160449|112.59580160449|112.59580160449|112.59580160449|112.59580160449|112.59580160449|112.59580160449|112.59580160449|112.59580160449|112.59580160449|112.59580160449||112.59580160449|112.59580160449|112.59580160449|112.59580160449|112.59580160449|112.59580160449|112.59580160449|112.59580160449|112.59580160449|112.59580160449|112.59580160449|112.59580160449|112.59580160449|112.59580160449|112.59580160449|139.54639731864|139.54639731864|139.54639731864|139.54639731864|139.54639731864|139.54639731864|139.54639731864|139.54639731864|139.54639731864|139.54639731864|139.54639731864|139.54639731864|139.54639731864|139.54639731864|139.54639731864|139.54639731864|139.54639731864|139.54639731864|139.54639731864|139.54639731864|139.54639731864
01328|1054803|/equities/bandwidth|R2000GROWTH|131.33227480068|131.33227480068|131.33227480068|131.33227480068|131.33227480068|131.33227480068|131.33227480068|131.33227480068|131.33227480068|131.33227480068|131.33227480068|131.33227480068|131.33227480068||131.33227480068|131.33227480068|131.33227480068|131.33227480068|131.33227480068|131.33227480068|131.33227480068|131.33227480068|131.33227480068|131.33227480068|131.33227480068|131.33227480068|131.33227480068|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078||127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078||127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078||127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078||127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078||127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078||81.809266154419|81.809266154419|81.809266154419|81.809266154419|81.809266154419|81.809266154419|81.809266154419|81.809266154419|81.809266154419||81.809266154419|81.809266154419|81.809266154419|81.809266154419||81.809266154419|81.809266154419|81.809266154419|81.809266154419|81.809266154419|81.809266154419|81.809266154419|81.809266154419|81.809266154419|81.809266154419|81.809266154419|81.809266154419|81.809266154419|81.809266154419|81.809266154419|81.809266154419|81.809266154419|81.809266154419|81.809266154419|81.809266154419|81.809266154419||81.809266154419|81.809266154419|81.809266154419|81.809266154419|81.809266154419|81.809266154419|81.809266154419|81.809266154419|81.809266154419|81.809266154419|81.809266154419|81.809266154419|81.809266154419|81.809266154419|81.809266154419|81.809266154419|81.809266154419|81.809266154419|81.809266154419|81.809266154419|81.809266154419|81.809266154419|81.809266154419|81.809266154419|81.809266154419|81.809266154419|81.809266154419|81.809266154419|81.809266154419|81.809266154419|81.809266154419|81.809266154419|81.809266154419|81.809266154419|81.809266154419|81.809266154419
01329|1152337|/equities/springworks-therapeutics-inc|R2000GROWTH|22.601953501495|22.601953501495|22.601953501495|22.601953501495|22.601953501495|22.601953501495|22.601953501495|22.601953501495|22.601953501495|22.601953501495|22.601953501495|22.601953501495|22.601953501495||22.601953501495|22.601953501495|22.601953501495|22.601953501495|22.601953501495|22.601953501495|22.601953501495|22.601953501495|22.601953501495|22.601953501495|22.601953501495|22.601953501495|22.601953501495|22.601953501495|22.601953501495|22.601953501495|22.601953501495|22.601953501495|22.601953501495|22.601953501495|22.601953501495|22.601953501495|25.435177976272|25.435177976272|25.435177976272|25.435177976272|25.435177976272|25.435177976272|25.435177976272|25.435177976272|25.435177976272|25.435177976272|25.435177976272|25.435177976272|25.435177976272|27.552296434282|27.552296434282|27.552296434282|27.552296434282|27.552296434282|27.552296434282|27.552296434282|27.552296434282||27.552296434282|27.552296434282|27.552296434282|27.552296434282|27.552296434282|27.552296434282|27.552296434282|27.552296434282|27.552296434282|27.552296434282||27.552296434282|27.552296434282|27.552296434282|27.552296434282|27.552296434282|27.552296434282|27.552296434282|27.552296434282|27.552296434282|27.552296434282|27.552296434282|27.552296434282|27.552296434282|27.552296434282||27.552296434282|26.356249817561|26.356249817561|26.356249817561|26.356249817561|26.356249817561|26.356249817561|26.356249817561|26.356249817561|26.356249817561|26.356249817561|26.356249817561|26.356249817561|26.356249817561|26.356249817561|26.356249817561|26.356249817561|26.356249817561|26.356249817561|26.356249817561|26.356249817561|26.356249817561|26.356249817561|26.356249817561|26.356249817561|26.356249817561|26.356249817561|26.356249817561|26.356249817561|26.356249817561|26.356249817561|26.356249817561|26.356249817561|26.356249817561|26.356249817561||26.356249817561|26.356249817561|26.356249817561|26.356249817561|26.356249817561|26.356249817561|26.356249817561|26.356249817561|26.356249817561|26.356249817561|26.356249817561|26.356249817561|26.356249817561|26.686630300684|26.686630300684|26.686630300684|26.686630300684|26.686630300684|26.686630300684|26.686630300684|26.686630300684|26.686630300684|26.686630300684|26.686630300684|26.686630300684|26.686630300684|26.686630300684|26.686630300684|26.686630300684|26.686630300684|26.686630300684|26.686630300684|26.686630300684||26.686630300684|26.686630300684|26.686630300684|26.686630300684|26.686630300684|26.686630300684|26.686630300684|26.686630300684|26.686630300684|26.686630300684|26.686630300684|26.686630300684|26.686630300684|26.686630300684|26.686630300684|26.686630300684|26.686630300684|26.686630300684|26.686630300684|26.686630300684|26.686630300684|26.686630300684|26.686630300684|26.686630300684||26.686630300684|26.686630300684|26.686630300684|26.686630300684|26.686630300684|26.686630300684|26.686630300684|26.686630300684|25.760787594536||25.760787594536|25.760787594536|25.760787594536|25.760787594536||25.760787594536|25.760787594536|25.760787594536|25.760787594536|25.760787594536|25.760787594536|25.760787594536|25.760787594536|25.760787594536|25.760787594536|25.760787594536|25.760787594536|25.760787594536|25.760787594536|25.760787594536|25.760787594536|25.760787594536|25.760787594536|25.760787594536|25.760787594536|25.760787594536||25.760787594536|25.760787594536|25.760787594536|25.760787594536|25.760787594536|25.760787594536|25.760787594536|25.760787594536|25.760787594536|25.760787594536|25.760787594536|25.760787594536|25.760787594536|25.760787594536|25.760787594536|25.760787594536|25.760787594536|25.760787594536|25.760787594536|25.760787594536|25.760787594536|25.760787594536|25.760787594536|25.760787594536|25.760787594536|25.760787594536|25.760787594536|25.760787594536|25.760787594536|25.760787594536|25.760787594536|25.760787594536|25.760787594536|25.760787594536|25.760787594536|25.760787594536
01330|29711|/equities/vocera-communications-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01331|20687|/equities/dycom-industries-inc|R2000GROWTH/R2000VALUE|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184||72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|67.915251912853|67.915251912853|67.915251912853|67.915251912853|67.915251912853|67.915251912853|67.915251912853|67.915251912853||67.915251912853|67.915251912853|67.915251912853|67.915251912853|67.915251912853|67.915251912853|67.915251912853|67.915251912853|67.915251912853|67.915251912853||67.915251912853|67.915251912853|67.915251912853|67.915251912853|67.915251912853|67.915251912853|67.915251912853|67.915251912853|67.915251912853|67.915251912853|67.915251912853|67.915251912853|67.915251912853|67.915251912853||67.915251912853|67.915251912853|67.915251912853|67.915251912853|67.915251912853|67.915251912853|67.915251912853|67.915251912853|67.915251912853|67.915251912853|67.915251912853|67.915251912853|67.915251912853|67.915251912853|67.915251912853|67.915251912853|69.785503404082|69.785503404082|69.785503404082|69.785503404082|69.785503404082|69.785503404082|69.785503404082|69.785503404082|69.785503404082|69.785503404082|69.785503404082|69.785503404082|69.785503404082|69.785503404082|69.785503404082|69.785503404082|69.785503404082|69.785503404082|69.785503404082||69.785503404082|69.785503404082|69.785503404082|69.785503404082|69.785503404082|69.785503404082|69.785503404082|69.785503404082|69.785503404082|69.785503404082|69.785503404082|67.529347891043|67.529347891043|67.529347891043|67.529347891043|67.529347891043|67.529347891043|67.529347891043|67.529347891043|67.529347891043|67.529347891043|67.529347891043|67.529347891043|67.529347891043|67.529347891043|67.529347891043|67.529347891043|67.529347891043|67.529347891043|67.529347891043|67.529347891043|67.529347891043|67.529347891043||67.529347891043|67.529347891043|67.529347891043|67.529347891043|67.529347891043|67.529347891043|67.529347891043|67.529347891043|67.529347891043|67.529347891043|76.317283032201|76.317283032201|76.317283032201|76.317283032201|76.317283032201|76.317283032201|76.317283032201|76.317283032201|76.317283032201|76.317283032201|76.317283032201|76.317283032201|76.317283032201|76.317283032201||76.317283032201|76.317283032201|76.317283032201|76.317283032201|76.317283032201|76.317283032201|76.317283032201|76.317283032201|76.317283032201||76.317283032201|76.317283032201|76.317283032201|76.317283032201||76.317283032201|76.317283032201|76.317283032201|76.317283032201|76.317283032201|76.317283032201|76.317283032201|76.317283032201|76.317283032201|76.317283032201|76.317283032201|76.317283032201|76.317283032201|76.317283032201|76.317283032201|76.317283032201|76.317283032201|76.317283032201|76.317283032201|76.317283032201|76.317283032201||76.317283032201|76.317283032201|76.317283032201|76.317283032201|76.317283032201|76.317283032201|76.317283032201|76.317283032201|76.317283032201|76.317283032201|76.317283032201|79.184555797633|79.184555797633|79.184555797633|79.184555797633|79.184555797633|79.184555797633|79.184555797633|79.184555797633|79.184555797633|79.184555797633|79.184555797633|79.184555797633|79.184555797633|79.184555797633|79.184555797633|79.184555797633|79.184555797633|79.184555797633|79.184555797633|79.184555797633|79.184555797633|79.184555797633|79.184555797633|79.184555797633|79.184555797633
01332|1073228|/equities/graftech-international|R2000GROWTH/R2000VALUE|34.024485742382|34.024485742382|34.024485742382|34.024485742382|34.024485742382|34.024485742382|34.024485742382|34.024485742382|34.024485742382|34.024485742382|34.024485742382|34.024485742382|34.024485742382||34.024485742382|34.024485742382|34.024485742382|34.024485742382|34.024485742382|34.024485742382|34.024485742382|34.024485742382|34.024485742382|34.024485742382|34.024485742382|34.024485742382|34.024485742382|34.024485742382|34.024485742382|34.024485742382|34.024485742382|34.024485742382|34.024485742382|34.024485742382|34.024485742382|42.94665287773|42.94665287773|42.94665287773|42.94665287773|42.94665287773|42.94665287773|42.94665287773|42.94665287773|42.94665287773|42.94665287773|42.94665287773|42.94665287773|42.94665287773|42.94665287773|42.94665287773|42.94665287773|42.94665287773|42.94665287773|42.94665287773|42.94665287773|42.94665287773|42.94665287773||42.94665287773|42.94665287773|42.94665287773|42.94665287773|42.94665287773|42.94665287773|42.94665287773|42.94665287773|42.94665287773|42.94665287773||42.94665287773|42.94665287773|42.94665287773|42.94665287773|42.94665287773|42.94665287773|42.94665287773|42.94665287773|42.94665287773|42.94665287773|42.94665287773|42.94665287773|42.94665287773|42.94665287773||42.94665287773|42.94665287773|42.94665287773|42.94665287773|42.94665287773|42.94665287773|42.94665287773|42.94665287773|42.94665287773|42.94665287773|42.94665287773|42.94665287773|42.94665287773|42.94665287773|42.94665287773|42.94665287773|42.94665287773|42.94665287773|42.94665287773|42.94665287773|50.073049246491|50.073049246491|50.073049246491|50.073049246491|50.073049246491|50.073049246491|50.073049246491|50.073049246491|50.073049246491|50.073049246491|50.073049246491|50.073049246491|50.073049246491|50.073049246491|50.073049246491||50.073049246491|50.073049246491|50.073049246491|50.073049246491|50.073049246491|50.073049246491|50.073049246491|50.073049246491|50.073049246491|50.073049246491|50.073049246491|50.073049246491|50.073049246491|50.073049246491|50.073049246491|50.073049246491|50.073049246491|50.073049246491|50.073049246491|50.073049246491|50.073049246491|50.073049246491|50.073049246491|50.073049246491|50.073049246491|50.073049246491|50.073049246491|50.073049246491|50.073049246491|50.073049246491|50.073049246491|50.073049246491|50.073049246491||50.073049246491|50.073049246491|50.073049246491|50.073049246491|50.073049246491|50.073049246491|50.073049246491|50.073049246491|50.073049246491|50.073049246491|50.073049246491|44.935565987177|44.935565987177|44.935565987177|44.935565987177|44.935565987177|44.935565987177|44.935565987177|44.935565987177|44.935565987177|44.935565987177|44.935565987177|44.935565987177|44.935565987177||44.935565987177|44.935565987177|44.935565987177|44.935565987177|44.935565987177|44.935565987177|44.935565987177|44.935565987177|44.935565987177||44.935565987177|44.935565987177|44.935565987177|44.935565987177||44.935565987177|44.935565987177|44.935565987177|44.935565987177|44.935565987177|44.935565987177|44.935565987177|44.935565987177|44.935565987177|44.935565987177|44.935565987177|44.935565987177|44.935565987177|44.935565987177|44.935565987177|44.935565987177|44.935565987177|44.935565987177|44.935565987177|44.935565987177|44.935565987177||44.935565987177|44.935565987177|44.935565987177|56.291892349832|56.291892349832|56.291892349832|56.291892349832|56.291892349832|56.291892349832|56.291892349832|56.291892349832|56.291892349832|56.291892349832|56.291892349832|59.614822559287|59.614822559287|59.614822559287|59.614822559287|59.614822559287|59.614822559287|59.614822559287|59.614822559287|59.614822559287|59.614822559287|59.614822559287|59.614822559287|59.614822559287|59.614822559287|59.614822559287|59.614822559287|59.614822559287|59.614822559287|59.614822559287|59.614822559287|59.614822559287|59.614822559287
01333|31171|/equities/bloomin-brands-inc|R2000GROWTH|56.236338515021|56.236338515021|56.236338515021|56.236338515021|56.236338515021|56.236338515021|56.236338515021|56.236338515021|56.236338515021|56.236338515021|56.236338515021|56.236338515021|56.236338515021||56.236338515021|56.236338515021|56.236338515021|56.236338515021|56.236338515021|56.236338515021|56.236338515021|56.236338515021|56.236338515021|56.236338515021|56.236338515021|60.517334777157|60.517334777157|60.517334777157|60.517334777157|60.517334777157|60.517334777157|60.517334777157|60.517334777157|60.517334777157|60.517334777157|60.517334777157|60.517334777157|60.517334777157|58.516650496676|58.516650496676|58.516650496676|58.516650496676|58.516650496676|58.516650496676|58.516650496676|58.516650496676|58.516650496676|58.516650496676|58.516650496676|58.516650496676|58.516650496676|58.516650496676|58.516650496676|58.516650496676|58.516650496676|58.516650496676|58.516650496676||58.516650496676|58.516650496676|58.516650496676|58.516650496676|58.516650496676|58.516650496676|58.516650496676|58.516650496676|58.516650496676|58.516650496676||58.516650496676|58.516650496676|58.516650496676|58.516650496676|58.516650496676|58.516650496676|58.516650496676|58.516650496676|58.516650496676|58.516650496676|58.516650496676|58.516650496676|58.516650496676|58.516650496676||58.516650496676|58.516650496676|58.516650496676|58.516650496676|58.516650496676|58.516650496676|58.516650496676|58.516650496676|58.917881268112|58.917881268112|58.917881268112|58.917881268112|58.917881268112|58.917881268112|58.917881268112|58.917881268112|58.917881268112|58.917881268112|58.917881268112|58.917881268112|58.917881268112|58.917881268112|58.917881268112|58.917881268112|58.917881268112|58.917881268112|58.917881268112|58.917881268112|58.917881268112|58.917881268112|58.917881268112|58.917881268112|58.917881268112|58.917881268112|58.917881268112||58.917881268112|58.917881268112|58.917881268112|58.917881268112|58.917881268112|58.917881268112|58.917881268112|58.917881268112|58.917881268112|58.917881268112|58.917881268112|58.917881268112|58.917881268112|58.917881268112|58.917881268112|58.917881268112|58.917881268112|58.917881268112|58.917881268112|58.917881268112|52.386351022612|52.386351022612|52.386351022612|52.386351022612|52.386351022612|52.386351022612|52.386351022612|52.386351022612|52.386351022612|52.386351022612|52.386351022612|52.386351022612|52.386351022612||52.386351022612|52.386351022612|52.386351022612|52.386351022612|52.386351022612|52.386351022612|52.386351022612|52.386351022612|52.386351022612|52.386351022612|52.386351022612|52.386351022612|52.386351022612|52.386351022612|52.386351022612|52.386351022612|52.386351022612|52.386351022612|52.386351022612|52.386351022612|52.386351022612|52.386351022612|52.386351022612|52.386351022612||52.386351022612|52.386351022612|52.386351022612|52.386351022612|52.386351022612|52.386351022612|52.386351022612|52.386351022612|52.386351022612||52.386351022612|52.386351022612|52.386351022612|52.386351022612||52.386351022612|52.386351022612|52.386351022612|52.386351022612|52.386351022612|52.386351022612|52.386351022612|52.386351022612|52.386351022612|52.386351022612|52.386351022612|52.386351022612|52.386351022612|52.386351022612|52.386351022612|52.386351022612|52.386351022612|52.386351022612|52.386351022612|49.707136372153|49.707136372153||49.707136372153|49.707136372153|49.707136372153|49.707136372153|49.707136372153|49.707136372153|49.707136372153|49.707136372153|49.707136372153|49.707136372153|49.707136372153|49.707136372153|49.707136372153|49.707136372153|49.707136372153|49.707136372153|49.707136372153|49.707136372153|49.707136372153|49.707136372153|49.707136372153|49.707136372153|49.707136372153|49.707136372153|49.707136372153|49.707136372153|49.707136372153|49.707136372153|49.707136372153|49.707136372153|49.707136372153|49.707136372153|49.707136372153|49.707136372153|49.707136372153|49.707136372153
01334|20442|/equities/brinker-international-inc|R2000GROWTH|61.365620318362|61.365620318362|61.365620318362|61.365620318362|61.365620318362|61.365620318362|61.365620318362|61.365620318362|61.365620318362|61.365620318362|61.365620318362|61.365620318362|61.365620318362||61.365620318362|61.365620318362|61.365620318362|61.365620318362|61.365620318362|61.365620318362|61.365620318362|61.365620318362|61.365620318362|61.365620318362|61.365620318362|61.365620318362|61.365620318362|68.741593276982|68.741593276982|68.741593276982|68.741593276982|68.741593276982|68.741593276982|68.741593276982|68.741593276982|68.741593276982|68.741593276982|68.741593276982|68.741593276982|68.741593276982|68.741593276982|68.741593276982|68.741593276982|68.741593276982|68.741593276982|68.741593276982|68.741593276982|68.741593276982|72.750125174074|72.750125174074|72.750125174074|72.750125174074|72.750125174074|72.750125174074|72.750125174074|72.750125174074|72.750125174074||72.750125174074|72.750125174074|72.750125174074|72.750125174074|72.750125174074|72.750125174074|72.750125174074|72.750125174074|72.750125174074|72.750125174074||72.750125174074|72.750125174074|72.750125174074|72.750125174074|72.750125174074|72.750125174074|72.750125174074|72.750125174074|72.750125174074|72.750125174074|72.750125174074|72.750125174074|72.750125174074|72.750125174074||72.750125174074|72.750125174074|72.750125174074|72.750125174074|72.750125174074|72.750125174074|72.750125174074|72.750125174074|72.750125174074|72.750125174074|72.750125174074|72.750125174074|72.750125174074|76.778703760381|76.778703760381|76.778703760381|76.778703760381|76.778703760381|76.778703760381|76.778703760381|76.778703760381|76.778703760381|76.778703760381|76.778703760381|76.778703760381|76.778703760381|76.778703760381|76.778703760381|81.429120852253|81.429120852253|81.429120852253|81.429120852253|81.429120852253|81.429120852253|81.429120852253||81.429120852253|81.429120852253|81.429120852253|81.429120852253|81.429120852253|81.429120852253|81.429120852253|81.429120852253|81.429120852253|81.429120852253|81.429120852253|81.429120852253|81.429120852253|81.429120852253|81.429120852253|81.429120852253|81.429120852253|81.429120852253|81.429120852253|81.429120852253|81.429120852253|74.770096094111|74.770096094111|74.770096094111|74.770096094111|74.770096094111|74.770096094111|74.770096094111|74.770096094111|74.770096094111|74.770096094111|74.770096094111|74.770096094111||74.770096094111|74.770096094111|74.770096094111|74.770096094111|74.770096094111|74.770096094111|74.770096094111|74.770096094111|74.770096094111|74.770096094111|74.770096094111|74.770096094111|74.770096094111|74.770096094111|74.770096094111|74.770096094111|74.770096094111|74.770096094111|74.770096094111|74.770096094111|74.770096094111|74.770096094111|74.770096094111|74.770096094111||74.770096094111|74.770096094111|74.770096094111|74.770096094111|74.770096094111|74.770096094111|74.770096094111|74.770096094111|74.770096094111||74.770096094111|74.770096094111|74.770096094111|74.770096094111||74.770096094111|74.770096094111|74.770096094111|74.770096094111|74.770096094111|74.770096094111|74.770096094111|74.770096094111|74.770096094111|74.770096094111|74.770096094111|74.770096094111|74.770096094111|74.770096094111|74.770096094111|74.770096094111|74.770096094111|74.770096094111|74.770096094111|74.770096094111|74.770096094111||74.770096094111|74.770096094111|74.770096094111|74.770096094111|74.770096094111|74.770096094111|74.770096094111|74.770096094111|91.144141030184|91.144141030184|91.144141030184|91.144141030184|93.162982868954|93.162982868954|93.162982868954|93.162982868954|93.162982868954|93.162982868954|93.162982868954|93.162982868954|93.162982868954|93.162982868954|93.162982868954|93.162982868954|113.58292027621|113.58292027621|113.58292027621|113.58292027621|113.58292027621|113.58292027621|113.58292027621|113.58292027621|113.58292027621|113.58292027621|113.58292027621|113.58292027621
01335|1166013|/equities/stepstone-group-inc|R2000GROWTH|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356||61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356||61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356||61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356||61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356||61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|63.752755578783|63.752755578783|63.752755578783|63.752755578783|63.752755578783|63.752755578783|63.752755578783|63.752755578783|63.752755578783|63.752755578783|63.752755578783|63.752755578783||63.752755578783|63.752755578783|63.752755578783|63.752755578783|63.752755578783|63.752755578783|63.752755578783|63.752755578783|63.752755578783|63.752755578783|63.752755578783|63.752755578783|63.752755578783|63.752755578783|63.752755578783|63.752755578783|63.752755578783|63.752755578783|63.752755578783|63.752755578783|63.752755578783|63.752755578783|63.752755578783|63.752755578783||63.752755578783|63.752755578783|63.752755578783|64.815074652335|64.815074652335|64.815074652335|64.815074652335|64.815074652335|64.815074652335||64.815074652335|64.815074652335|64.815074652335|64.815074652335||64.815074652335|64.815074652335|64.815074652335|64.815074652335|64.815074652335|64.815074652335|64.815074652335|65.570446192472|65.570446192472|65.570446192472|65.570446192472|65.570446192472|65.570446192472|65.570446192472|65.570446192472|65.570446192472|65.570446192472|65.570446192472|65.570446192472|65.570446192472|65.570446192472||65.570446192472|65.570446192472|65.570446192472|65.570446192472|65.570446192472|65.570446192472|65.570446192472|65.570446192472|65.570446192472|65.570446192472|65.570446192472|65.570446192472|65.570446192472|65.570446192472|65.570446192472|65.570446192472|65.570446192472|65.570446192472|65.570446192472|65.570446192472|65.570446192472|65.570446192472|65.570446192472|65.570446192472|65.570446192472|65.570446192472|65.570446192472|65.570446192472|65.570446192472|65.570446192472|65.570446192472|65.570446192472|65.570446192472|65.570446192472|65.570446192472|65.570446192472
01336|15775|/equities/coca-cola-bottlin|R2000GROWTH|152.76961928457|152.76961928457|152.76961928457|152.76961928457|152.76961928457|152.76961928457|152.76961928457|152.76961928457|152.76961928457|152.76961928457|152.76961928457|152.76961928457|152.06706942384||152.06706942384|152.06706942384|152.06706942384|152.06706942384|152.06706942384|152.06706942384|152.06706942384|152.06706942384|152.06706942384|152.06706942384|152.06706942384|152.06706942384|152.06706942384|152.06706942384|152.06706942384|152.06706942384|152.06706942384|152.06706942384|152.06706942384|152.06706942384|152.06706942384|152.06706942384|169.79919986582|169.79919986582|169.79919986582|169.79919986582|169.79919986582|169.79919986582|169.79919986582|169.79919986582|169.79919986582|169.79919986582|169.79919986582|169.79919986582|169.79919986582|169.79919986582|169.79919986582|169.79919986582|169.79919986582|169.79919986582|169.79919986582|169.79919986582|169.79919986582||169.79919986582|169.79919986582|169.79919986582|169.79919986582|169.79919986582|169.79919986582|169.79919986582|169.79919986582|169.79919986582|169.79919986582||169.79919986582|169.79919986582|143.6468536841|143.6468536841|143.6468536841|143.6468536841|143.6468536841|143.6468536841|143.6468536841|143.6468536841|143.6468536841|143.6468536841|143.6468536841|143.6468536841||143.6468536841|143.6468536841|143.6468536841|143.6468536841|143.6468536841|143.6468536841|143.6468536841|143.6468536841|143.6468536841|143.6468536841|143.6468536841|143.6468536841|143.6468536841|143.6468536841|143.6468536841|143.6468536841|143.6468536841|143.6468536841|143.6468536841|143.6468536841|143.6468536841|143.6468536841|143.6468536841|143.6468536841|143.6468536841|143.6468536841|143.6468536841|154.47891521927|154.47891521927|154.47891521927|154.47891521927|154.47891521927|154.47891521927|154.47891521927|154.47891521927||154.47891521927|154.47891521927|154.47891521927|154.47891521927|154.47891521927|154.47891521927|154.47891521927|154.47891521927|154.47891521927|154.47891521927|154.47891521927|154.47891521927|154.47891521927|154.47891521927|154.47891521927|154.47891521927|154.47891521927|154.47891521927|154.47891521927|154.47891521927|154.47891521927|154.47891521927|154.47891521927|154.47891521927|154.47891521927|154.47891521927|154.47891521927|154.47891521927|154.47891521927|154.47891521927|154.47891521927|154.47891521927|154.47891521927||154.47891521927|154.47891521927|154.47891521927|154.47891521927|154.47891521927|154.47891521927|154.47891521927|154.47891521927|154.47891521927|154.47891521927|154.47891521927|154.47891521927|154.47891521927|154.47891521927|154.47891521927|154.47891521927|154.47891521927|154.47891521927|154.47891521927|154.47891521927|154.47891521927|154.47891521927|154.47891521927|154.47891521927||154.47891521927|154.47891521927|154.47891521927|154.47891521927|154.47891521927|154.47891521927|154.47891521927|154.47891521927|154.47891521927||148.13432219947|148.13432219947|148.13432219947|148.13432219947||148.13432219947|148.13432219947|148.13432219947|148.13432219947|148.13432219947|148.13432219947|148.13432219947|148.13432219947|148.13432219947|148.13432219947|148.13432219947|148.13432219947|148.13432219947|148.13432219947|148.13432219947|148.13432219947|148.13432219947|148.13432219947|148.13432219947|148.13432219947|148.13432219947||148.13432219947|148.13432219947|148.13432219947|148.13432219947|148.13432219947|148.13432219947|148.13432219947|148.13432219947|148.13432219947|148.13432219947|148.13432219947|148.13432219947|148.13432219947|148.13432219947|148.13432219947|148.13432219947|148.13432219947|148.13432219947|148.13432219947|148.13432219947|148.13432219947|148.13432219947|148.13432219947|148.13432219947|148.13432219947|148.13432219947|148.13432219947|148.13432219947|148.13432219947|148.13432219947|148.13432219947|148.13432219947|148.13432219947|148.13432219947|148.13432219947|148.13432219947
01337|1163891|/equities/longview-acquisition|R2000GROWTH|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626||76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|93.502115456641|93.502115456641|93.502115456641|93.502115456641|93.502115456641|93.502115456641|93.502115456641|93.502115456641|93.502115456641|93.502115456641|93.502115456641|93.502115456641|93.502115456641|93.502115456641|121.14183698259|121.14183698259|121.14183698259|121.14183698259|121.14183698259|121.14183698259|121.14183698259|121.14183698259|121.14183698259||121.14183698259|121.14183698259|121.14183698259|121.14183698259|121.14183698259|121.14183698259|121.14183698259|121.14183698259|121.14183698259|121.14183698259||121.14183698259|121.14183698259|121.14183698259|121.14183698259|121.14183698259|121.14183698259|121.14183698259|121.14183698259|121.14183698259|121.14183698259|121.14183698259|121.14183698259|121.14183698259|121.14183698259||121.14183698259|121.14183698259|121.14183698259|121.14183698259|121.14183698259|121.14183698259|121.14183698259|121.14183698259|121.14183698259|121.14183698259|121.14183698259|121.14183698259|121.14183698259|121.14183698259|121.14183698259|121.14183698259|121.14183698259|121.14183698259|121.14183698259|121.14183698259|121.14183698259|121.14183698259|121.14183698259|121.14183698259|121.14183698259|121.14183698259|121.14183698259|121.14183698259|121.14183698259|121.14183698259|121.14183698259|121.14183698259|121.14183698259|121.14183698259|121.14183698259||121.14183698259|121.14183698259|121.14183698259|121.14183698259|121.14183698259|121.14183698259|121.14183698259|121.14183698259|121.14183698259|121.14183698259|121.14183698259|121.14183698259|121.14183698259|121.14183698259|121.14183698259|121.14183698259|121.14183698259|121.14183698259|121.14183698259|121.14183698259|121.14183698259|121.14183698259|121.14183698259|121.14183698259|121.14183698259|121.14183698259|121.14183698259|121.14183698259|121.14183698259|121.14183698259|121.14183698259|121.14183698259|121.14183698259||121.14183698259|121.14183698259|121.14183698259|121.14183698259|121.14183698259|121.14183698259|141.00196354838|141.00196354838|141.00196354838|141.00196354838|141.00196354838|141.00196354838|141.00196354838|141.00196354838|141.00196354838|141.00196354838|141.00196354838|141.00196354838|141.00196354838|141.00196354838|141.00196354838|141.00196354838|141.00196354838|141.00196354838||141.00196354838|141.00196354838|141.00196354838|141.00196354838|141.00196354838|141.00196354838|141.00196354838|141.00196354838|141.00196354838||141.00196354838|141.00196354838|141.00196354838|141.00196354838||141.00196354838|141.00196354838|141.00196354838|141.00196354838|141.00196354838|141.00196354838|141.00196354838|141.00196354838|141.00196354838|141.00196354838|141.00196354838|141.00196354838|141.00196354838|141.00196354838|141.00196354838|141.00196354838|141.00196354838|141.00196354838|141.00196354838|141.00196354838|141.00196354838||141.00196354838|141.00196354838|141.00196354838|141.00196354838|141.00196354838|141.00196354838|141.00196354838|141.00196354838|141.00196354838|141.00196354838|141.00196354838|141.00196354838|141.00196354838|141.00196354838|141.00196354838|141.00196354838|141.00196354838|141.00196354838|141.00196354838|141.00196354838|141.00196354838|141.00196354838|141.00196354838|141.00196354838|141.00196354838|141.00196354838|141.00196354838|141.00196354838|141.00196354838|141.00196354838|141.00196354838|141.00196354838|141.00196354838|141.00196354838|141.00196354838|141.00196354838
01338|17377|/equities/tree.com|R2000GROWTH|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452||74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452||74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452||74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452||74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452||74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452||74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452||74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|80.760837218148||80.760837218148|80.760837218148|80.760837218148|80.760837218148||80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148||80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148
01339|15634|/equities/the-cheesecake-factory|R2000GROWTH|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447||72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447||72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447||72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447||72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447||72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.93825162193|72.93825162193|72.93825162193|72.93825162193|72.93825162193|72.93825162193|72.93825162193|72.93825162193|72.93825162193|72.93825162193|72.93825162193|72.93825162193|72.93825162193||72.93825162193|72.93825162193|72.93825162193|72.93825162193|72.93825162193|72.93825162193|72.93825162193|72.93825162193|72.93825162193|72.93825162193|72.93825162193|72.93825162193|72.93825162193|72.93825162193|72.93825162193|72.93825162193|72.93825162193|72.93825162193|72.93825162193|72.93825162193|72.93825162193|72.93825162193|72.93825162193|72.93825162193||72.93825162193|72.93825162193|72.93825162193|72.93825162193|72.93825162193|72.93825162193|72.93825162193|72.93825162193|72.93825162193||72.93825162193|72.93825162193|72.93825162193|72.93825162193||72.93825162193|72.93825162193|72.93825162193|72.93825162193|72.93825162193|72.93825162193|72.93825162193|72.93825162193|72.93825162193|72.93825162193|72.93825162193|72.93825162193|72.93825162193|72.93825162193|72.93825162193|75.398504834685|75.398504834685|75.398504834685|75.398504834685|75.398504834685|75.398504834685||75.398504834685|75.398504834685|75.398504834685|75.398504834685|75.398504834685|75.398504834685|75.398504834685|75.398504834685|75.398504834685|75.398504834685|75.398504834685|75.398504834685|75.398504834685|75.398504834685|75.398504834685|75.398504834685|75.398504834685|75.398504834685|75.398504834685|75.398504834685|75.398504834685|75.398504834685|75.398504834685|75.398504834685|75.398504834685|75.398504834685|75.398504834685|75.398504834685|75.398504834685|75.398504834685|75.398504834685|75.398504834685|75.398504834685|75.398504834685|75.398504834685|75.398504834685
01340|16396|/equities/ironwood-pharmaceuticals|R2000GROWTH|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296||30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|32.526574657834|32.526574657834|32.526574657834|32.526574657834|32.526574657834|32.526574657834|32.526574657834|32.526574657834|32.526574657834|32.526574657834|32.526574657834|32.526574657834|32.526574657834|32.526574657834|32.526574657834|32.526574657834|32.526574657834|32.526574657834|32.526574657834|32.526574657834|32.526574657834|32.526574657834|32.526574657834|32.526574657834||32.526574657834|32.526574657834|32.526574657834|32.526574657834|32.526574657834|32.526574657834|32.526574657834|32.526574657834|32.526574657834|32.526574657834||32.526574657834|32.526574657834|32.526574657834|32.526574657834|32.526574657834|32.526574657834|32.526574657834|32.526574657834|32.526574657834|32.526574657834|32.526574657834|35.165765347136|35.165765347136|35.165765347136||35.165765347136|35.165765347136|35.165765347136|35.165765347136|35.165765347136|35.165765347136|35.165765347136|35.165765347136|35.165765347136|35.165765347136|35.165765347136|35.165765347136|35.165765347136|35.165765347136|38.490581803306|38.490581803306|38.490581803306|38.490581803306|38.490581803306|38.490581803306|38.490581803306|38.490581803306|38.490581803306|38.490581803306|38.490581803306|38.490581803306|38.490581803306|38.490581803306|38.490581803306|38.490581803306|38.490581803306|38.490581803306|38.490581803306|38.490581803306|38.490581803306||38.490581803306|38.490581803306|38.490581803306|38.490581803306|38.490581803306|38.490581803306|38.490581803306|38.490581803306|38.490581803306|38.490581803306|38.490581803306|38.490581803306|38.490581803306|38.490581803306|38.490581803306|38.490581803306|38.490581803306|38.490581803306|38.490581803306|38.490581803306|38.490581803306|38.490581803306|38.490581803306|38.490581803306|38.490581803306|38.490581803306|38.490581803306|38.490581803306|38.490581803306|38.490581803306|38.490581803306|38.490581803306|38.490581803306||38.490581803306|38.490581803306|38.490581803306|38.490581803306|38.490581803306|38.490581803306|38.490581803306|38.490581803306|38.490581803306|38.490581803306|38.490581803306|38.490581803306|38.490581803306|38.490581803306|38.490581803306|38.490581803306|38.490581803306|38.490581803306|38.490581803306|38.490581803306|38.490581803306|38.490581803306|38.490581803306|38.490581803306||38.490581803306|38.490581803306|38.490581803306|38.490581803306|38.490581803306|38.490581803306|38.490581803306|38.490581803306|38.490581803306||38.490581803306|38.490581803306|38.490581803306|38.490581803306||38.490581803306|38.490581803306|38.490581803306|38.490581803306|38.490581803306|38.490581803306|38.490581803306|38.490581803306|38.490581803306|38.490581803306|38.490581803306|38.490581803306|38.490581803306|38.490581803306|38.490581803306|38.490581803306|38.490581803306|38.490581803306|38.490581803306|38.490581803306|38.490581803306||38.490581803306|38.490581803306|38.490581803306|38.490581803306|38.490581803306|38.490581803306|38.490581803306|38.490581803306|38.490581803306|38.490581803306|38.490581803306|38.490581803306|38.490581803306|38.490581803306|38.490581803306|38.490581803306|38.490581803306|38.490581803306|38.490581803306|38.490581803306|38.490581803306|38.490581803306|38.490581803306|38.490581803306|38.490581803306|38.490581803306|38.490581803306|38.490581803306|38.490581803306|38.490581803306|38.490581803306|38.490581803306|38.490581803306|38.490581803306|38.490581803306|38.490581803306
01341|15324|/equities/axcelis-tech|R2000GROWTH|69.521166221502|69.521166221502|69.521166221502|69.521166221502|69.521166221502|76.629300098653|76.629300098653|76.629300098653|76.629300098653|76.629300098653|76.629300098653|76.629300098653|76.629300098653||76.629300098653|76.629300098653|76.629300098653|81.854918068122|81.854918068122|81.854918068122|81.854918068122|81.854918068122|81.854918068122|81.854918068122|81.854918068122|81.854918068122|81.854918068122|81.854918068122|81.854918068122|81.854918068122|81.854918068122|81.854918068122|81.854918068122|81.854918068122|81.854918068122|60.513142848362|60.513142848362|60.513142848362|60.513142848362|60.513142848362|60.513142848362|60.513142848362|60.513142848362|60.513142848362|60.513142848362|60.513142848362|60.513142848362|60.513142848362|60.513142848362|60.513142848362|60.513142848362|60.513142848362|60.513142848362|60.513142848362|60.513142848362|60.513142848362|60.513142848362||60.513142848362|60.513142848362|60.513142848362|60.513142848362|60.513142848362|60.513142848362|60.513142848362|60.513142848362|60.513142848362|60.513142848362||60.513142848362|60.513142848362|60.513142848362|60.513142848362|60.513142848362|60.513142848362|60.513142848362|60.513142848362|60.513142848362|60.513142848362|60.513142848362|60.513142848362|60.513142848362|60.513142848362||60.513142848362|60.513142848362|60.513142848362|60.513142848362|60.513142848362|60.513142848362|60.513142848362|60.513142848362|60.513142848362|68.45842800231|68.45842800231|68.45842800231|68.45842800231|68.45842800231|68.45842800231|68.45842800231|68.45842800231|68.45842800231|68.45842800231|68.45842800231|68.45842800231|68.45842800231|36.271864023647|36.271864023647|36.271864023647|36.271864023647|36.271864023647|36.271864023647|36.271864023647|36.271864023647|36.271864023647|36.271864023647|36.271864023647|36.271864023647|36.271864023647||36.271864023647|36.271864023647|36.271864023647|36.271864023647|36.271864023647|36.271864023647|36.271864023647|36.271864023647|36.271864023647|36.271864023647|36.271864023647|36.271864023647|36.271864023647|36.271864023647|36.271864023647|36.271864023647|36.271864023647|36.271864023647|36.271864023647|36.271864023647|36.271864023647|36.271864023647|36.271864023647|36.271864023647|36.271864023647|36.271864023647|36.271864023647|36.271864023647|36.271864023647|36.271864023647|36.271864023647|36.271864023647|36.271864023647||36.271864023647|36.271864023647|36.271864023647|36.271864023647|36.271864023647|36.271864023647|36.271864023647|36.271864023647|36.271864023647|36.271864023647|36.271864023647|36.271864023647|36.271864023647|36.271864023647|36.271864023647|36.271864023647|36.271864023647|36.271864023647|36.271864023647|36.271864023647|36.271864023647|36.271864023647|36.271864023647|36.271864023647||36.271864023647|36.271864023647|36.271864023647|36.271864023647|36.271864023647|36.271864023647|36.271864023647|36.271864023647|36.271864023647||36.271864023647|36.271864023647|36.271864023647|36.271864023647||36.271864023647|36.271864023647|36.271864023647|36.271864023647|36.271864023647|36.271864023647|36.271864023647|36.271864023647|36.271864023647|36.271864023647|36.271864023647|36.271864023647|36.271864023647|36.271864023647|36.271864023647|36.271864023647|36.271864023647|36.271864023647|36.271864023647|36.271864023647|36.271864023647||36.271864023647|36.271864023647|36.271864023647|36.271864023647|36.271864023647|36.271864023647|36.271864023647|36.271864023647|36.271864023647|36.271864023647|36.271864023647|36.271864023647|36.271864023647|36.271864023647|36.271864023647|36.271864023647|36.271864023647|36.271864023647|36.271864023647|36.271864023647|36.271864023647|36.271864023647|36.271864023647|36.271864023647|36.271864023647|36.271864023647|36.271864023647|36.271864023647|36.271864023647|36.271864023647|36.271864023647|36.271864023647|36.271864023647|36.271864023647|36.271864023647|36.271864023647
01342|20968|/equities/hillenbrand-inc|R2000GROWTH/R2000VALUE|147.36138358732|147.36138358732|147.36138358732|147.36138358732|147.36138358732|147.36138358732|147.36138358732|147.36138358732|147.36138358732|147.36138358732|147.36138358732|147.36138358732|147.36138358732||155.26270251849|155.26270251849|155.26270251849|155.26270251849|155.26270251849|155.26270251849|155.26270251849|155.26270251849|155.26270251849|155.26270251849|155.26270251849|155.26270251849|155.26270251849|155.26270251849|155.26270251849|155.26270251849|155.26270251849|155.26270251849|155.26270251849|155.26270251849|155.26270251849|155.26270251849|153.64178172133|153.64178172133|153.64178172133|153.64178172133|153.64178172133|153.64178172133|153.64178172133|153.64178172133|153.64178172133|153.64178172133|153.64178172133|153.64178172133|153.64178172133|153.64178172133|153.64178172133|153.64178172133|153.64178172133|153.64178172133|153.64178172133|153.64178172133|153.64178172133||153.64178172133|153.64178172133|153.64178172133|153.64178172133|153.64178172133|153.64178172133|153.64178172133|153.64178172133|153.64178172133|153.64178172133||153.64178172133|153.64178172133|153.64178172133|153.64178172133|153.64178172133|153.64178172133|153.64178172133|153.64178172133|153.64178172133|153.64178172133|153.64178172133|153.64178172133|153.64178172133|153.64178172133||153.64178172133|153.64178172133|153.64178172133|153.64178172133|153.64178172133|153.64178172133|153.64178172133|153.64178172133|163.29236020972|163.29236020972|163.29236020972|163.29236020972|163.29236020972|163.29236020972|163.29236020972|163.29236020972|163.29236020972|163.29236020972|163.29236020972|163.29236020972|163.29236020972|163.29236020972|163.29236020972|163.29236020972|163.29236020972|163.29236020972|163.29236020972|163.29236020972|163.29236020972|163.29236020972|163.29236020972|163.29236020972|163.29236020972|163.29236020972|163.29236020972||163.29236020972|163.29236020972|163.29236020972|163.29236020972|163.29236020972|163.29236020972|163.29236020972|163.29236020972|163.29236020972|163.29236020972|163.29236020972|163.29236020972|163.29236020972|163.29236020972|163.29236020972|163.29236020972|163.29236020972|163.29236020972|163.29236020972|163.29236020972|163.29236020972|163.29236020972|163.29236020972|163.29236020972|163.29236020972|163.29236020972|163.29236020972|163.29236020972|163.29236020972|163.29236020972|163.29236020972|163.29236020972|163.29236020972||163.29236020972|163.29236020972|163.29236020972|163.29236020972|163.29236020972|163.29236020972|163.29236020972|163.29236020972|163.29236020972|163.29236020972|163.29236020972|163.29236020972|163.29236020972|163.29236020972|163.29236020972|163.29236020972|163.29236020972|163.29236020972|163.29236020972|163.29236020972|163.29236020972|163.29236020972|163.29236020972|163.29236020972||163.29236020972|163.29236020972|163.29236020972|163.29236020972|163.29236020972|163.29236020972|163.29236020972|163.29236020972|163.29236020972||163.29236020972|163.29236020972|163.29236020972|163.29236020972||163.29236020972|163.29236020972|163.29236020972|163.29236020972|163.29236020972|163.29236020972|151.38445868923|151.38445868923|151.38445868923|151.38445868923|151.38445868923|151.38445868923|151.38445868923|151.38445868923|151.38445868923|151.38445868923|151.38445868923|151.38445868923|151.38445868923|151.38445868923|151.38445868923||151.38445868923|151.38445868923|151.38445868923|151.38445868923|151.38445868923|151.38445868923|151.38445868923|151.38445868923|151.38445868923|151.38445868923|151.38445868923|151.38445868923|151.38445868923|151.38445868923|151.38445868923|151.38445868923|151.38445868923|151.38445868923|151.38445868923|151.38445868923|151.38445868923|151.38445868923|151.38445868923|151.38445868923|151.38445868923|151.38445868923|151.38445868923|151.38445868923|151.38445868923|151.38445868923|151.38445868923|151.38445868923|151.38445868923|151.38445868923|151.38445868923|151.38445868923
01343|41238|/equities/seaworld-entermt|R2000GROWTH/R2000VALUE|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477||145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477||145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|151.04430578167|151.04430578167|151.04430578167|151.04430578167||151.04430578167|151.04430578167|151.04430578167|151.04430578167|151.04430578167|151.04430578167|151.04430578167|151.04430578167|151.04430578167|151.04430578167|151.04430578167|151.04430578167|151.04430578167|151.04430578167||151.04430578167|151.04430578167|151.04430578167|151.04430578167|151.04430578167|151.04430578167|151.04430578167|151.04430578167|151.04430578167|151.04430578167|151.04430578167|151.04430578167|151.04430578167|151.04430578167|151.04430578167|151.04430578167|151.04430578167|151.04430578167|151.04430578167|151.04430578167|151.04430578167|151.04430578167|151.04430578167|151.04430578167|151.04430578167|151.04430578167|151.04430578167|151.04430578167|151.04430578167|151.04430578167|151.04430578167|151.04430578167|151.04430578167|151.04430578167|151.04430578167||151.04430578167|151.04430578167|151.04430578167|151.04430578167|151.04430578167|151.04430578167|151.04430578167|151.04430578167|151.04430578167|151.04430578167|151.04430578167|151.04430578167|151.04430578167|151.04430578167|151.04430578167|151.04430578167|151.04430578167|151.04430578167|151.04430578167|151.04430578167|146.74896361662|146.74896361662|146.74896361662|146.74896361662|146.74896361662|146.74896361662|146.74896361662|146.74896361662|146.74896361662|146.74896361662|146.74896361662|146.74896361662|146.74896361662||146.74896361662|146.74896361662|146.74896361662|146.74896361662|146.74896361662|146.74896361662|146.74896361662|146.74896361662|146.74896361662|146.74896361662|146.74896361662|146.74896361662|146.74896361662|146.74896361662|146.74896361662|146.74896361662|146.74896361662|146.74896361662|146.74896361662|146.74896361662|146.74896361662|146.74896361662|146.74896361662|146.74896361662||146.74896361662|146.74896361662|146.74896361662|146.74896361662|146.74896361662|146.74896361662|169.45216463432|169.45216463432|169.45216463432||169.45216463432|169.45216463432|169.45216463432|169.45216463432||169.45216463432|169.45216463432|169.45216463432|169.45216463432|169.45216463432|169.45216463432|169.45216463432|169.45216463432|169.45216463432|169.45216463432|169.45216463432|169.45216463432|169.45216463432|169.45216463432|169.45216463432|169.45216463432|169.45216463432|169.45216463432|169.45216463432|169.45216463432|169.45216463432||169.45216463432|169.45216463432|169.45216463432|169.45216463432|169.45216463432|169.45216463432|169.45216463432|169.45216463432|169.45216463432|169.45216463432|169.45216463432|168.26421924644|168.26421924644|168.26421924644|168.26421924644|168.26421924644|168.26421924644|168.26421924644|168.26421924644|168.26421924644|168.26421924644|168.26421924644|168.26421924644|168.26421924644|168.26421924644|168.26421924644|168.26421924644|179.18367223228|179.18367223228|179.18367223228|179.18367223228|179.18367223228|179.18367223228|179.18367223228|179.18367223228|179.18367223228
01344|100211|/equities/2u-inc|R2000GROWTH/R2000VALUE|187.88230305575|187.88230305575|187.88230305575|187.88230305575|187.88230305575|187.88230305575|187.88230305575|187.88230305575|187.88230305575|187.88230305575|187.88230305575|187.88230305575|187.88230305575||187.88230305575|187.88230305575|187.88230305575|187.88230305575|187.88230305575|187.88230305575|187.88230305575|187.88230305575|187.88230305575|187.88230305575|187.88230305575|187.88230305575|187.88230305575|187.88230305575|187.88230305575|187.88230305575|187.88230305575|187.88230305575|187.88230305575|187.88230305575|187.88230305575|187.88230305575|187.88230305575|187.88230305575|187.88230305575|187.88230305575|187.88230305575|187.88230305575|187.88230305575|187.88230305575|187.88230305575|187.88230305575|187.88230305575|246.21250842724|246.21250842724|246.21250842724|246.21250842724|246.21250842724|246.21250842724|246.21250842724|246.21250842724|246.21250842724|246.21250842724||246.21250842724|246.21250842724|246.21250842724|246.21250842724|246.21250842724|246.21250842724|246.21250842724|246.21250842724|246.21250842724|246.21250842724||246.21250842724|246.21250842724|246.21250842724|246.21250842724|170.70469894355|170.70469894355|170.70469894355|170.70469894355|170.70469894355|170.70469894355|170.70469894355|170.70469894355|170.70469894355|170.70469894355||170.70469894355|170.70469894355|170.70469894355|170.70469894355|170.70469894355|170.70469894355|170.70469894355|170.70469894355|170.70469894355|170.70469894355|170.70469894355|170.70469894355|170.70469894355|170.70469894355|170.70469894355|170.70469894355|170.70469894355|170.70469894355|170.70469894355|170.70469894355|170.70469894355|170.70469894355|170.70469894355|170.70469894355|170.70469894355|170.70469894355|170.70469894355|170.70469894355|170.70469894355|170.70469894355|170.70469894355|170.70469894355|170.70469894355|170.70469894355|170.70469894355||170.70469894355|170.70469894355|170.70469894355|170.70469894355|170.70469894355|170.70469894355|170.70469894355|170.70469894355|170.70469894355|170.70469894355|170.70469894355|170.70469894355|170.70469894355|170.70469894355|170.70469894355|170.70469894355|170.70469894355|170.70469894355|170.70469894355|170.70469894355|170.70469894355|149.59530539873|149.59530539873|149.59530539873|149.59530539873|149.59530539873|149.59530539873|149.59530539873|149.59530539873|149.59530539873|149.59530539873|149.59530539873|149.59530539873||149.59530539873|149.59530539873|149.59530539873|149.59530539873|149.59530539873|149.59530539873|149.59530539873|149.59530539873|149.59530539873|149.59530539873|149.59530539873|149.59530539873|149.59530539873|149.59530539873|149.59530539873|149.59530539873|149.59530539873|149.59530539873|149.59530539873|149.59530539873|149.59530539873|149.59530539873|149.59530539873|149.59530539873||149.59530539873|149.59530539873|149.59530539873|149.59530539873|149.59530539873|149.59530539873|149.59530539873|149.59530539873|149.59530539873||149.59530539873|149.59530539873|149.59530539873|149.59530539873||149.59530539873|149.59530539873|153.53816548848|153.53816548848|153.53816548848|153.53816548848|153.53816548848|153.53816548848|153.53816548848|153.53816548848|153.53816548848|153.53816548848|153.53816548848|153.53816548848|153.53816548848|153.53816548848|153.53816548848|153.53816548848|153.53816548848|153.53816548848|153.53816548848||153.53816548848|153.53816548848|153.53816548848|153.53816548848|153.53816548848|153.53816548848|153.53816548848|153.53816548848|153.53816548848|153.53816548848|153.53816548848|153.53816548848|153.53816548848|153.53816548848|153.53816548848|153.53816548848|153.53816548848|114.33924285909|114.33924285909|114.33924285909|114.33924285909|114.33924285909|114.33924285909|114.33924285909|114.33924285909|114.33924285909|114.33924285909|114.33924285909|114.33924285909|114.33924285909|114.33924285909|114.33924285909|114.33924285909|114.33924285909|114.33924285909|114.33924285909
01345|20625|/equities/callon-petroleum-comp|R2000GROWTH/R2000VALUE|683.69982156075|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354||634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354||634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354||634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354||634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|683.81165806847|683.81165806847|683.81165806847|683.81165806847|683.81165806847|683.81165806847|683.81165806847|683.81165806847|683.81165806847|683.81165806847|683.81165806847||683.81165806847|683.81165806847|683.81165806847|683.81165806847|683.81165806847|683.81165806847|683.81165806847|683.81165806847|683.81165806847|683.81165806847|683.81165806847|683.81165806847|683.81165806847|683.81165806847|683.81165806847|683.81165806847|683.81165806847|683.81165806847|683.81165806847|683.81165806847|683.81165806847|683.81165806847|683.81165806847|683.81165806847|683.81165806847|740.41649945154|740.41649945154|740.41649945154|740.41649945154|740.41649945154|740.41649945154|740.41649945154|740.41649945154||740.41649945154|740.41649945154|740.41649945154|740.41649945154|740.41649945154|740.41649945154|740.41649945154|740.41649945154|740.41649945154|740.41649945154|748.92427926398|748.92427926398|748.92427926398|748.92427926398|748.92427926398|748.92427926398|748.92427926398|748.92427926398|748.92427926398|748.92427926398|748.92427926398|748.92427926398|748.92427926398|748.92427926398||748.92427926398|748.92427926398|748.92427926398|748.92427926398|748.92427926398|748.92427926398|748.92427926398|748.92427926398|748.92427926398||748.92427926398|748.92427926398|748.92427926398|748.92427926398||748.92427926398|748.92427926398|748.92427926398|748.92427926398|748.92427926398|748.92427926398|748.92427926398|748.92427926398|748.92427926398|748.92427926398|748.92427926398|748.92427926398|748.92427926398|748.92427926398|748.92427926398|735.89163834882|735.89163834882|735.89163834882|735.89163834882|735.89163834882|735.89163834882||735.89163834882|735.89163834882|735.89163834882|735.89163834882|735.89163834882|735.89163834882|735.89163834882|735.89163834882|735.89163834882|735.89163834882|735.89163834882|735.89163834882|735.89163834882|735.89163834882|735.89163834882|735.89163834882|735.89163834882|735.89163834882|735.89163834882|735.89163834882|735.89163834882|735.89163834882|735.89163834882|735.89163834882|735.89163834882|735.89163834882|735.89163834882|735.89163834882|735.89163834882|735.89163834882|735.89163834882|735.89163834882|735.89163834882|735.89163834882|735.89163834882|735.89163834882
01346|1161147|/equities/selectquote-inc|R2000GROWTH|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895||-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.9340320116606|-4.9340320116606|-4.9340320116606|-4.9340320116606|-4.9340320116606|-4.9340320116606|-4.9340320116606|-4.9340320116606|-4.9340320116606|-4.9340320116606|-4.9340320116606|-4.9340320116606|-4.9340320116606|-4.9340320116606|-4.9340320116606|-4.9340320116606|-4.9340320116606|-4.9340320116606|-4.9340320116606|-4.9340320116606|-4.9340320116606|-4.9340320116606|-4.9340320116606|-4.9340320116606|-4.9340320116606|-4.9340320116606||-4.9340320116606|-4.9340320116606|-4.9340320116606|-4.9340320116606|-4.9340320116606|-4.9340320116606|-4.9340320116606|-4.9340320116606|-4.9340320116606|-4.9340320116606||-4.9340320116606|-4.9340320116606|-4.9340320116606|-4.9340320116606|-4.9340320116606|-4.9340320116606|-4.9340320116606|-4.9340320116606|-4.9340320116606|-4.9340320116606|-4.9340320116606|-4.9340320116606|-4.9340320116606|-4.9340320116606||-4.9340320116606|-4.9340320116606|-4.9340320116606|-4.9340320116606|-4.9340320116606|-4.9340320116606|-4.9340320116606|-4.9340320116606|-4.9340320116606|-4.9340320116606|-4.9340320116606|-4.9340320116606|-4.9340320116606|-4.9340320116606|-4.9340320116606|-4.9340320116606|-4.9340320116606|-4.9340320116606|-4.9340320116606|-4.9340320116606|-4.9340320116606|-4.9340320116606|-4.9340320116606|-4.9340320116606|-4.9340320116606|-4.9340320116606|-4.9340320116606|-4.9340320116606|-4.9340320116606|-4.9340320116606|-4.9340320116606|-4.9340320116606|-4.9340320116606|-4.9340320116606|-4.9340320116606||-4.9340320116606|-4.9340320116606|-4.9340320116606|-4.9340320116606|-4.9340320116606|-4.9340320116606|-4.9340320116606|-4.9340320116606|-4.9340320116606|-4.9340320116606|-4.9340320116606|-4.9340320116606|-4.9340320116606|-4.9340320116606|-4.9340320116606|-2.7423477165744|-2.7423477165744|-2.7423477165744|-2.7423477165744|-2.7423477165744|-2.7423477165744|-2.7423477165744|-2.7423477165744|-2.7423477165744|-2.7423477165744|-2.7423477165744|-2.7423477165744|-2.7423477165744|-2.7423477165744|-2.7423477165744|-2.7423477165744|-2.7423477165744|-2.7423477165744||-2.7423477165744|-2.7423477165744|-2.7423477165744|-2.7423477165744|-2.7423477165744|-2.7423477165744|-2.7423477165744|-2.7423477165744|-2.7423477165744|12.359041491615|12.359041491615|12.359041491615|12.359041491615|12.359041491615|12.359041491615|12.359041491615|12.359041491615|12.359041491615|12.359041491615|12.359041491615|12.359041491615|12.359041491615|15.270141212334|15.270141212334||15.270141212334|15.270141212334|15.270141212334|15.270141212334|15.270141212334|15.270141212334|15.270141212334|15.270141212334|15.270141212334||15.270141212334|15.270141212334|15.270141212334|15.270141212334||15.270141212334|15.270141212334|15.270141212334|15.270141212334|15.270141212334|15.270141212334|15.270141212334|15.270141212334|15.270141212334|15.270141212334|15.270141212334|15.270141212334|15.270141212334|22.204009207721|22.204009207721|22.204009207721|22.204009207721|22.204009207721|22.204009207721|22.204009207721|22.204009207721||22.204009207721|22.204009207721|22.204009207721|22.204009207721|22.204009207721|22.204009207721|22.204009207721|22.204009207721|22.204009207721|22.204009207721|21.362538804223|21.362538804223|21.362538804223|21.362538804223|21.362538804223|21.362538804223|21.362538804223|21.362538804223|21.362538804223|21.362538804223|21.362538804223|21.362538804223|21.362538804223|21.362538804223|21.362538804223|21.362538804223|21.362538804223|21.362538804223|21.362538804223|21.362538804223|21.362538804223|21.362538804223|21.362538804223|21.362538804223|21.362538804223|21.362538804223
01347|1163278|/equities/relay-therapeutics-inc|R2000GROWTH/R2000VALUE|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668||65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668||65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668||65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668||65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|101.0063673765|101.0063673765|101.0063673765|101.0063673765|101.0063673765|101.0063673765||101.0063673765|101.0063673765|101.0063673765|101.0063673765|101.0063673765|101.0063673765|101.0063673765|101.0063673765|101.0063673765|101.0063673765|101.0063673765|101.0063673765|101.0063673765|101.0063673765|101.0063673765|101.0063673765|101.0063673765|101.0063673765|101.0063673765|101.0063673765|101.0063673765|101.0063673765|101.0063673765|101.0063673765|101.0063673765|101.0063673765|101.0063673765|101.0063673765|101.0063673765|101.0063673765|101.0063673765|101.0063673765|101.0063673765||101.0063673765|101.0063673765|101.0063673765|101.0063673765|101.0063673765|94.943288944507|94.943288944507|94.943288944507|94.943288944507|94.943288944507|94.943288944507|94.943288944507|94.943288944507|94.943288944507|94.943288944507|94.943288944507|94.943288944507|94.943288944507|94.943288944507|94.943288944507|94.943288944507|94.943288944507|94.943288944507|94.943288944507||94.943288944507|94.943288944507|94.943288944507|94.943288944507|94.943288944507|94.943288944507|94.943288944507|94.943288944507|94.943288944507||94.943288944507|94.943288944507|94.943288944507|94.943288944507||94.943288944507|94.943288944507|94.943288944507|94.943288944507|94.943288944507|94.943288944507|94.943288944507|94.943288944507|94.943288944507|94.943288944507|94.943288944507|94.943288944507|94.943288944507|94.943288944507|94.943288944507|94.943288944507|94.943288944507|94.943288944507|94.943288944507|94.943288944507|94.943288944507||94.943288944507|94.943288944507|94.943288944507|94.943288944507|94.943288944507|94.943288944507|94.943288944507|94.943288944507|94.943288944507|94.943288944507|94.943288944507|94.943288944507|94.943288944507|94.943288944507|94.943288944507|94.943288944507|94.943288944507|94.943288944507|94.943288944507|94.943288944507|94.943288944507|94.943288944507|94.943288944507|94.943288944507|94.943288944507|94.943288944507|94.943288944507|94.943288944507|94.943288944507|94.943288944507|94.943288944507|94.943288944507|94.943288944507|94.943288944507|94.943288944507|94.943288944507
01348|16864|/equities/patrick-industries|R2000GROWTH|204.83795167019|204.83795167019|204.83795167019|204.83795167019|204.83795167019|204.83795167019|204.83795167019|204.83795167019|204.83795167019|204.83795167019|204.83795167019|204.83795167019|204.83795167019||204.83795167019|204.83795167019|204.83795167019|204.83795167019|204.83795167019|204.83795167019|204.83795167019|204.83795167019|204.83795167019|204.83795167019|204.83795167019|204.83795167019|182.86816975574|182.86816975574|182.86816975574|182.86816975574|182.86816975574|182.86816975574|182.86816975574|182.86816975574|182.86816975574|182.86816975574|182.86816975574|182.86816975574|182.86816975574|182.86816975574|182.86816975574|182.86816975574|182.86816975574|182.86816975574|182.86816975574|182.86816975574|182.86816975574|182.86816975574|182.86816975574|182.86816975574|182.86816975574|182.86816975574|182.86816975574|182.86816975574|182.86816975574|182.86816975574|182.86816975574||182.86816975574|182.86816975574|182.86816975574|182.86816975574|182.86816975574|182.86816975574|182.86816975574|182.86816975574|182.86816975574|182.86816975574||182.86816975574|182.86816975574|182.86816975574|182.86816975574|182.86816975574|182.86816975574|182.86816975574|182.86816975574|182.86816975574|182.86816975574|182.86816975574|182.86816975574|182.86816975574|182.86816975574||182.86816975574|182.86816975574|182.86816975574|182.86816975574|182.86816975574|182.86816975574|182.86816975574|182.86816975574|182.86816975574|182.86816975574|182.86816975574|182.86816975574|182.86816975574|182.86816975574|182.86816975574|182.86816975574|182.86816975574|182.86816975574|182.86816975574|182.86816975574|182.86816975574|182.86816975574|182.86816975574|182.86816975574|182.86816975574|182.86816975574|182.86816975574|182.86816975574|182.86816975574|182.86816975574|182.86816975574|182.86816975574|182.86816975574|182.86816975574|182.86816975574||182.86816975574|182.86816975574|182.86816975574|182.86816975574|182.86816975574|182.86816975574|182.86816975574|182.86816975574|182.86816975574|182.86816975574|182.86816975574|182.86816975574|182.86816975574|182.86816975574|182.86816975574|182.86816975574|182.86816975574|182.86816975574|182.86816975574|134.03907509088|134.03907509088|134.03907509088|134.03907509088|134.03907509088|134.03907509088|134.03907509088|134.03907509088|134.03907509088|134.03907509088|134.03907509088|134.03907509088|134.03907509088|134.03907509088||134.03907509088|134.03907509088|134.03907509088|134.03907509088|134.03907509088|134.03907509088|134.03907509088|134.03907509088|134.03907509088|134.03907509088|134.03907509088|134.03907509088|134.03907509088|134.03907509088|134.03907509088|134.03907509088|134.03907509088|134.03907509088|134.03907509088|134.03907509088|134.03907509088|134.03907509088|134.03907509088|134.03907509088||134.03907509088|134.03907509088|134.03907509088|134.03907509088|134.03907509088|134.03907509088|134.03907509088|134.03907509088|134.03907509088||134.03907509088|134.03907509088|134.03907509088|134.03907509088||134.03907509088|134.03907509088|134.03907509088|134.03907509088|134.03907509088|134.03907509088|134.03907509088|134.03907509088|134.03907509088|134.03907509088|134.03907509088|134.03907509088|134.03907509088|134.03907509088|134.03907509088|134.03907509088|134.03907509088|134.03907509088|134.03907509088|134.03907509088|134.03907509088||134.03907509088|134.03907509088|134.03907509088|134.03907509088|134.03907509088|134.03907509088|134.03907509088|134.03907509088|134.03907509088|134.03907509088|134.03907509088|134.03907509088|134.03907509088|134.03907509088|134.03907509088|134.03907509088|134.03907509088|134.03907509088|134.03907509088|134.03907509088|134.03907509088|134.03907509088|134.03907509088|134.03907509088|134.03907509088|134.03907509088|134.03907509088|134.03907509088|134.03907509088|134.03907509088|134.03907509088|134.03907509088|134.03907509088|134.03907509088|134.03907509088|134.03907509088
01349|17403|/equities/teletech-holdings|R2000GROWTH|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192||92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192||92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192||92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192||92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192||92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|93.555401519618|93.555401519618|93.555401519618||93.555401519618|93.555401519618|93.555401519618|93.555401519618|93.555401519618|93.555401519618|93.555401519618|93.555401519618|93.555401519618|93.555401519618|93.555401519618|93.555401519618|93.555401519618|93.555401519618|93.555401519618|93.555401519618|93.555401519618|93.555401519618|93.555401519618|93.555401519618|93.555401519618|93.555401519618|93.555401519618|93.555401519618||93.555401519618|93.555401519618|93.555401519618|93.555401519618|93.555401519618|93.555401519618|93.555401519618|93.555401519618|93.555401519618||93.555401519618|93.555401519618|93.555401519618|93.555401519618||93.555401519618|93.555401519618|93.555401519618|93.555401519618|93.555401519618|93.555401519618|93.555401519618|93.555401519618|93.555401519618|93.555401519618|93.555401519618|93.555401519618|93.555401519618|93.555401519618|93.555401519618|93.555401519618|93.555401519618|93.555401519618|93.555401519618|93.555401519618|93.555401519618||93.555401519618|93.555401519618|93.555401519618|93.555401519618|93.555401519618|93.555401519618|93.555401519618|93.555401519618|93.555401519618|93.555401519618|93.555401519618|93.555401519618|93.555401519618|93.555401519618|93.555401519618|93.555401519618|93.555401519618|93.555401519618|93.555401519618|93.555401519618|93.555401519618|93.555401519618|93.555401519618|93.555401519618|93.555401519618|93.555401519618|93.555401519618|93.555401519618|93.555401519618|93.555401519618|93.555401519618|93.555401519618|93.555401519618|93.555401519618|93.555401519618|93.555401519618
01350|16950|/equities/peregrine-pharmaceuticals|R2000GROWTH/R2000VALUE|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483||194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483||194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483||194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483||194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|176.34976210579|176.34976210579|176.34976210579|176.34976210579|176.34976210579|176.34976210579|176.34976210579|176.34976210579|176.34976210579|176.34976210579|176.34976210579|176.34976210579||176.34976210579|176.34976210579|176.34976210579|176.34976210579|176.34976210579|176.34976210579|176.34976210579|176.34976210579|176.34976210579|176.34976210579|176.34976210579|176.34976210579|176.34976210579|176.34976210579|176.34976210579|176.34976210579|176.34976210579|176.34976210579|240.87548776947|240.87548776947|240.87548776947|240.87548776947|240.87548776947|240.87548776947|240.87548776947|240.87548776947|240.87548776947|240.87548776947|240.87548776947|240.87548776947|240.87548776947|240.87548776947|240.87548776947||240.87548776947|240.87548776947|240.87548776947|240.87548776947|240.87548776947|240.87548776947|240.87548776947|240.87548776947|240.87548776947|240.87548776947|240.87548776947|240.87548776947|240.87548776947|240.87548776947|240.87548776947|240.87548776947|240.87548776947|240.87548776947|240.87548776947|240.87548776947|240.87548776947|240.87548776947|240.87548776947|240.87548776947||240.87548776947|240.87548776947|244.38733375554|244.38733375554|244.38733375554|244.38733375554|244.38733375554|244.38733375554|244.38733375554||244.38733375554|244.38733375554|244.38733375554|244.38733375554||244.38733375554|244.38733375554|244.38733375554|244.38733375554|244.38733375554|244.38733375554|244.38733375554|244.38733375554|244.38733375554|244.38733375554|244.38733375554|244.38733375554|244.38733375554|244.38733375554|244.38733375554|244.38733375554|244.38733375554|244.38733375554|244.38733375554|244.38733375554|244.38733375554||244.38733375554|244.38733375554|244.38733375554|244.38733375554|244.38733375554|244.38733375554|244.38733375554|244.38733375554|244.38733375554|244.38733375554|244.38733375554|244.38733375554|244.38733375554|244.38733375554|244.38733375554|244.38733375554|244.38733375554|244.38733375554|244.38733375554|244.38733375554|244.38733375554|244.38733375554|244.38733375554|244.38733375554|244.38733375554|244.38733375554|288.07031655847|288.07031655847|288.07031655847|288.07031655847|288.07031655847|288.07031655847|288.07031655847|288.07031655847|288.07031655847|288.07031655847
01351|942357|/equities/om-asset-management-plc|R2000GROWTH|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729||137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729||137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729||137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729||137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729||137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|137.37370549729|121.00957999462|121.00957999462|121.00957999462|121.00957999462|121.00957999462|121.00957999462|121.00957999462|121.00957999462|121.00957999462|121.00957999462|121.00957999462|121.00957999462|121.00957999462||121.00957999462|121.00957999462|121.00957999462|121.00957999462|121.00957999462|121.00957999462|121.00957999462|121.00957999462|121.00957999462|121.00957999462|121.00957999462|121.00957999462|121.00957999462|121.00957999462|121.00957999462|121.00957999462|121.00957999462|121.00957999462|121.00957999462|121.00957999462|121.00957999462|121.00957999462|121.00957999462|121.00957999462||121.00957999462|121.00957999462|121.00957999462|121.00957999462|121.00957999462|121.00957999462|121.00957999462|121.00957999462|121.00957999462||121.00957999462|121.00957999462|121.00957999462|121.00957999462||121.00957999462|121.00957999462|121.00957999462|121.00957999462|121.00957999462|121.00957999462|121.00957999462|109.34567666479|109.34567666479|109.34567666479|109.34567666479|109.34567666479|109.34567666479|109.34567666479|109.34567666479|109.34567666479|109.34567666479|109.34567666479|109.34567666479|109.34567666479|109.34567666479||109.34567666479|109.34567666479|109.34567666479|109.34567666479|109.34567666479|109.34567666479|109.34567666479|109.34567666479|109.34567666479|109.34567666479|109.34567666479|109.34567666479|109.34567666479|109.34567666479|109.34567666479|109.34567666479|109.34567666479|109.34567666479|109.34567666479|109.34567666479|109.34567666479|109.34567666479|109.34567666479|109.34567666479|109.34567666479|109.34567666479|109.34567666479|109.34567666479|109.34567666479|109.34567666479|109.34567666479|109.34567666479|109.34567666479|109.34567666479|109.34567666479|109.34567666479
01352|15782|/equities/corcept-therapeutics|R2000GROWTH|195.72409192973|195.72409192973|195.72409192973|195.72409192973|195.72409192973|195.72409192973|195.72409192973|195.72409192973|195.72409192973|195.72409192973|195.72409192973|195.72409192973|195.72409192973||195.72409192973|195.72409192973|195.72409192973|195.72409192973|195.72409192973|195.72409192973|195.72409192973|195.72409192973|195.72409192973|195.72409192973|195.72409192973|195.72409192973|195.72409192973|195.72409192973|195.72409192973|195.72409192973|195.72409192973|195.72409192973|195.72409192973|195.72409192973|195.72409192973|195.72409192973|195.72409192973|195.72409192973|195.72409192973|195.72409192973|195.72409192973|195.72409192973|195.72409192973|195.72409192973|195.72409192973|195.72409192973|195.72409192973|195.72409192973|198.21767022111|198.21767022111|198.21767022111|198.21767022111|198.21767022111|198.21767022111|198.21767022111|198.21767022111|198.21767022111||198.21767022111|198.21767022111|198.21767022111|198.21767022111|198.21767022111|198.21767022111|198.21767022111|198.21767022111|198.21767022111|198.21767022111||198.21767022111|198.21767022111|198.21767022111|198.21767022111|198.21767022111|198.21767022111|198.21767022111|198.21767022111|198.21767022111|198.21767022111|198.21767022111|198.21767022111|198.21767022111|198.21767022111||198.21767022111|198.21767022111|198.21767022111|198.21767022111|198.21767022111|198.21767022111|198.21767022111|198.21767022111|198.21767022111|198.21767022111|198.21767022111|198.21767022111|198.21767022111|198.21767022111|198.21767022111|198.21767022111|198.21767022111|198.21767022111|198.21767022111|198.21767022111|198.21767022111|198.21767022111|198.21767022111|198.21767022111|198.21767022111|198.21767022111|198.21767022111|198.21767022111|198.21767022111|198.21767022111|198.21767022111|198.21767022111|198.21767022111|198.21767022111|198.21767022111||198.21767022111|198.21767022111|198.21767022111|198.21767022111|204.39236352315|204.39236352315|204.39236352315|204.39236352315|204.39236352315|204.39236352315|204.39236352315|204.39236352315|204.39236352315|204.39236352315|204.39236352315|204.39236352315|204.39236352315|204.39236352315|204.39236352315|204.39236352315|204.39236352315|204.39236352315|204.39236352315|204.39236352315|204.39236352315|204.39236352315|204.39236352315|204.39236352315|204.39236352315|204.39236352315|204.39236352315|204.39236352315|204.39236352315||209.91092165341|209.91092165341|209.91092165341|209.91092165341|209.91092165341|209.91092165341|209.91092165341|209.91092165341|209.91092165341|209.91092165341|209.91092165341|209.91092165341|209.91092165341|209.91092165341|209.91092165341|209.91092165341|209.91092165341|209.91092165341|209.91092165341|209.91092165341|209.91092165341|209.91092165341|209.91092165341|209.91092165341||209.91092165341|209.91092165341|209.91092165341|209.91092165341|209.91092165341|209.91092165341|209.91092165341|209.91092165341|209.91092165341||209.91092165341|209.91092165341|209.91092165341|209.91092165341||209.91092165341|209.91092165341|209.91092165341|209.91092165341|209.91092165341|209.91092165341|209.91092165341|209.91092165341|209.91092165341|209.91092165341|209.91092165341|209.91092165341|209.91092165341|209.91092165341|209.91092165341|209.91092165341|209.91092165341|209.91092165341|209.91092165341|209.91092165341|209.91092165341||209.91092165341|209.91092165341|209.91092165341|209.91092165341|209.91092165341|209.91092165341|209.91092165341|209.91092165341|209.91092165341|209.91092165341|209.91092165341|209.91092165341|209.91092165341|209.91092165341|221.87204351955|221.87204351955|221.87204351955|221.87204351955|221.87204351955|221.87204351955|221.87204351955|221.87204351955|221.87204351955|221.87204351955|221.87204351955|221.87204351955|221.87204351955|221.87204351955|221.87204351955|221.87204351955|242.02550753172|242.02550753172|242.02550753172|242.02550753172|242.02550753172|242.02550753172
01353|39287|/equities/dana-holding|R2000GROWTH/R2000VALUE|200.84826990595|200.84826990595|200.84826990595|200.84826990595|200.84826990595|200.84826990595|200.84826990595|200.84826990595|200.84826990595|200.84826990595|200.84826990595|200.84826990595|200.84826990595||200.84826990595|200.84826990595|200.84826990595|200.84826990595|200.84826990595|200.84826990595|200.84826990595|200.84826990595|200.84826990595|200.84826990595|200.84826990595|200.84826990595|200.84826990595|200.84826990595|200.84826990595|200.84826990595|200.84826990595|200.84826990595|161.60948656739|161.60948656739|161.60948656739|161.60948656739|161.60948656739|161.60948656739|161.60948656739|161.60948656739|161.60948656739|161.60948656739|161.60948656739|161.60948656739|161.60948656739|161.60948656739|161.60948656739|161.60948656739|161.60948656739|161.60948656739|161.60948656739|161.60948656739|161.60948656739|161.60948656739|161.60948656739|161.60948656739|161.60948656739||161.60948656739|161.60948656739|161.60948656739|161.60948656739|161.60948656739|161.60948656739|161.60948656739|161.60948656739|161.60948656739|161.60948656739||161.60948656739|161.60948656739|161.60948656739|161.60948656739|161.60948656739|161.60948656739|161.60948656739|161.60948656739|161.60948656739|161.60948656739|161.60948656739|161.60948656739|161.60948656739|161.60948656739||161.60948656739|161.60948656739|161.60948656739|161.60948656739|161.60948656739|161.60948656739|161.60948656739|161.60948656739|161.60948656739|161.60948656739|161.60948656739|161.60948656739|161.60948656739|161.60948656739|161.60948656739|161.60948656739|161.60948656739|161.60948656739|161.60948656739|161.60948656739|161.60948656739|161.60948656739|161.60948656739|161.60948656739|161.60948656739|161.60948656739|161.60948656739|161.60948656739|161.60948656739|161.60948656739|161.60948656739|161.60948656739|161.60948656739|161.60948656739|161.60948656739||161.60948656739|161.60948656739|161.60948656739|161.60948656739|161.60948656739|161.60948656739|161.60948656739|161.60948656739|161.60948656739|161.60948656739|161.60948656739|161.60948656739|161.60948656739|161.60948656739|161.60948656739|161.60948656739|161.60948656739|161.60948656739|161.60948656739|161.60948656739|161.60948656739|161.60948656739|161.60948656739|161.60948656739|161.60948656739|161.60948656739|161.60948656739|161.60948656739|161.60948656739|161.60948656739|161.60948656739|161.60948656739|161.60948656739||170.99542547152|170.99542547152|170.99542547152|170.99542547152|170.99542547152|170.99542547152|170.99542547152|170.99542547152|170.99542547152|170.99542547152|170.99542547152|170.99542547152|170.99542547152|170.99542547152|170.99542547152|170.99542547152|170.99542547152|170.99542547152|170.99542547152|170.99542547152|170.99542547152|170.99542547152|170.99542547152|170.99542547152||170.99542547152|170.99542547152|170.99542547152|170.99542547152|170.99542547152|170.99542547152|170.99542547152|170.99542547152|170.99542547152||170.99542547152|170.99542547152|170.99542547152|170.99542547152||170.99542547152|170.99542547152|170.99542547152|170.99542547152|170.99542547152|170.99542547152|170.99542547152|170.99542547152|170.99542547152|170.99542547152|170.99542547152|170.99542547152|170.99542547152|170.99542547152|142.77579048263|142.77579048263|142.77579048263|142.77579048263|142.77579048263|142.77579048263|142.77579048263||142.77579048263|142.77579048263|142.77579048263|142.77579048263|142.77579048263|142.77579048263|142.77579048263|142.77579048263|142.77579048263|142.77579048263|142.77579048263|142.77579048263|142.77579048263|142.77579048263|142.77579048263|142.77579048263|142.77579048263|142.77579048263|142.77579048263|142.77579048263|142.77579048263|142.77579048263|142.77579048263|142.77579048263|142.77579048263|142.77579048263|142.77579048263|142.77579048263|142.77579048263|142.77579048263|142.77579048263|142.77579048263|142.77579048263|142.77579048263|142.77579048263|142.77579048263
01354|20391|/equities/american-states-water-comp|R2000GROWTH/R2000VALUE|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262||78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262||78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262||78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262||78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|80.429965306118|80.429965306118|80.429965306118|80.429965306118|80.429965306118|80.429965306118|80.429965306118|80.429965306118|80.429965306118|80.429965306118|80.429965306118|80.429965306118|80.429965306118|80.429965306118|80.429965306118||80.429965306118|80.429965306118|80.429965306118|80.429965306118|80.429965306118|80.429965306118|80.429965306118|80.429965306118|80.429965306118|80.429965306118|80.429965306118|80.429965306118|80.429965306118|80.429965306118|80.429965306118|80.429965306118|80.429965306118|80.429965306118|80.429965306118|80.429965306118|80.429965306118|80.429965306118|80.429965306118|80.429965306118|80.429965306118|80.429965306118|80.429965306118|80.429965306118|80.429965306118|80.429965306118|80.429965306118|80.429965306118|80.429965306118||80.429965306118|80.429965306118|80.429965306118|80.429965306118|80.429965306118|80.429965306118|80.429965306118|80.429965306118|80.429965306118|80.429965306118|80.429965306118|80.429965306118|86.289913319656|86.289913319656|86.289913319656|86.289913319656|86.289913319656|86.289913319656|86.289913319656|86.289913319656|86.289913319656|86.289913319656|86.289913319656|86.289913319656||86.289913319656|86.289913319656|86.289913319656|86.289913319656|86.289913319656|86.289913319656|86.289913319656|86.289913319656|86.289913319656||86.289913319656|86.289913319656|86.289913319656|86.289913319656||86.289913319656|86.289913319656|86.289913319656|86.289913319656|86.289913319656|82.687230678973|82.687230678973|82.687230678973|82.687230678973|82.687230678973|82.687230678973|82.687230678973|82.687230678973|82.687230678973|82.687230678973|82.687230678973|82.687230678973|82.687230678973|82.687230678973|82.687230678973|82.687230678973||82.687230678973|82.687230678973|82.687230678973|82.687230678973|82.687230678973|82.687230678973|82.687230678973|82.687230678973|82.687230678973|82.687230678973|82.687230678973|82.687230678973|82.687230678973|82.687230678973|82.687230678973|82.687230678973|82.687230678973|82.687230678973|82.687230678973|82.687230678973|82.687230678973|82.687230678973|82.687230678973|82.687230678973|82.687230678973|90.966050978529|90.966050978529|90.966050978529|90.966050978529|90.966050978529|90.966050978529|90.966050978529|90.966050978529|90.966050978529|90.966050978529|90.966050978529
01355|1165970|/equities/jfrog-ltd|R2000GROWTH|94.876113101069|94.876113101069|94.876113101069|94.876113101069|94.876113101069|94.876113101069|94.876113101069|94.876113101069|94.876113101069|94.876113101069|94.876113101069|94.876113101069|94.876113101069||94.876113101069|94.876113101069|94.876113101069|94.876113101069|94.876113101069|94.876113101069|94.876113101069|94.876113101069|94.876113101069|94.876113101069|94.876113101069|94.876113101069|94.876113101069|94.876113101069|94.876113101069|94.876113101069|94.876113101069|72.642441141033|72.642441141033|72.642441141033|72.642441141033|72.642441141033|72.642441141033|72.642441141033|72.642441141033|72.642441141033|72.642441141033|72.642441141033|72.642441141033|72.642441141033|72.642441141033|72.642441141033|72.642441141033|72.642441141033|72.642441141033|72.642441141033|72.642441141033|72.642441141033|72.642441141033|72.642441141033|72.642441141033|72.642441141033|72.642441141033||72.642441141033|72.642441141033|72.642441141033|72.642441141033|72.642441141033|72.642441141033|72.642441141033|72.642441141033|72.642441141033|72.642441141033||72.642441141033|72.642441141033|72.642441141033|72.642441141033|72.642441141033|72.642441141033|72.642441141033|72.642441141033|72.642441141033|72.642441141033|72.642441141033|72.642441141033|72.642441141033|72.642441141033||72.642441141033|72.642441141033|72.642441141033|72.642441141033|72.642441141033|72.642441141033|72.642441141033|72.642441141033|72.642441141033|72.642441141033|72.642441141033|72.642441141033|72.642441141033|72.642441141033|72.642441141033|72.642441141033|72.642441141033|72.642441141033|72.642441141033|72.642441141033|72.642441141033|72.642441141033|72.642441141033|72.642441141033|80.519681591089|80.519681591089|80.519681591089|80.519681591089|80.519681591089|80.519681591089|80.519681591089|80.519681591089|80.519681591089|80.519681591089|80.519681591089||80.519681591089|70.916208619796|70.916208619796|70.916208619796|70.916208619796|70.916208619796|70.916208619796|70.916208619796|70.916208619796|70.916208619796|70.916208619796|70.916208619796|70.916208619796|70.916208619796|70.916208619796|70.916208619796|70.916208619796|70.916208619796|70.916208619796|70.916208619796|70.916208619796|70.916208619796|70.916208619796|70.916208619796|70.916208619796|70.916208619796|70.916208619796|70.916208619796|70.916208619796|70.916208619796|70.916208619796|70.916208619796|70.916208619796||70.916208619796|70.916208619796|70.916208619796|70.916208619796|70.916208619796|70.916208619796|70.916208619796|70.916208619796|70.916208619796|70.916208619796|70.916208619796|70.916208619796|70.916208619796|70.916208619796|70.916208619796|70.916208619796|70.916208619796|70.916208619796|70.916208619796|70.916208619796|70.916208619796|70.916208619796|70.916208619796|70.916208619796||70.916208619796|70.916208619796|70.916208619796|70.916208619796|70.916208619796|70.916208619796|70.916208619796|70.916208619796|70.916208619796||70.916208619796|70.916208619796|70.916208619796|70.916208619796||70.916208619796|70.916208619796|70.916208619796|70.916208619796|70.916208619796|70.916208619796|70.916208619796|70.916208619796|70.916208619796|70.916208619796|70.916208619796|70.916208619796|70.916208619796|70.916208619796|70.916208619796|70.916208619796|70.916208619796|70.916208619796|70.916208619796|70.916208619796|70.916208619796||70.916208619796|70.916208619796|70.916208619796|70.916208619796|70.916208619796|70.916208619796|70.916208619796|70.916208619796|70.916208619796|70.916208619796|70.916208619796|70.916208619796|70.916208619796|70.916208619796|87.075720905425|87.075720905425|87.075720905425|87.075720905425|87.075720905425|87.075720905425|87.075720905425|87.075720905425|87.075720905425|87.075720905425|104.85239614843|104.85239614843|104.85239614843|104.85239614843|104.85239614843|107.97836995874|107.97836995874|107.97836995874|107.97836995874|107.97836995874|107.97836995874|107.97836995874
01356|48425|/equities/sorrento-therape|R2000GROWTH/R2000VALUE|243.14378719964|418.32628597912|418.32628597912|418.32628597912|418.32628597912|418.32628597912|418.32628597912|418.32628597912|418.32628597912|418.32628597912|418.32628597912|418.32628597912|418.32628597912||418.32628597912|418.32628597912|418.32628597912|418.32628597912|418.32628597912|418.32628597912|418.32628597912|418.32628597912|418.32628597912|418.32628597912|418.32628597912|418.32628597912|418.32628597912|418.32628597912|418.32628597912|418.32628597912|418.32628597912|418.32628597912|418.32628597912|418.32628597912|418.32628597912|418.32628597912|418.32628597912|418.32628597912|418.32628597912|418.32628597912|418.32628597912|418.32628597912|418.32628597912|405.8386312942|405.8386312942|405.8386312942|405.8386312942|405.8386312942|405.8386312942|405.8386312942|405.8386312942|405.8386312942|405.8386312942|405.8386312942|405.8386312942|405.8386312942|405.8386312942||405.8386312942|405.8386312942|405.8386312942|405.8386312942|405.8386312942|405.8386312942|405.8386312942|405.8386312942|405.8386312942|405.8386312942||405.8386312942|405.8386312942|405.8386312942|405.8386312942|405.8386312942|405.8386312942|405.8386312942|405.8386312942|405.8386312942|405.8386312942|405.8386312942|405.8386312942|405.8386312942|405.8386312942||405.8386312942|405.8386312942|405.8386312942|405.8386312942|405.8386312942|405.8386312942|405.8386312942|405.8386312942|405.8386312942|405.8386312942|405.8386312942|405.8386312942|405.8386312942|405.8386312942|405.8386312942|405.8386312942|405.8386312942|405.8386312942|405.8386312942|405.8386312942|405.8386312942|405.8386312942|405.8386312942|405.8386312942|405.8386312942|405.8386312942|405.8386312942|405.8386312942|405.8386312942|405.8386312942|405.8386312942|405.8386312942|405.8386312942|405.8386312942|405.8386312942||405.8386312942|405.8386312942|405.8386312942|405.8386312942|405.8386312942|405.8386312942|405.8386312942|405.8386312942|405.8386312942|405.8386312942|405.8386312942|405.8386312942|405.8386312942|405.8386312942|405.8386312942|405.8386312942|405.8386312942|405.8386312942|405.8386312942|405.8386312942|405.8386312942|405.8386312942|405.8386312942|405.8386312942|405.8386312942|405.8386312942|405.8386312942|405.8386312942|405.8386312942|405.8386312942|405.8386312942|405.8386312942|405.8386312942||405.8386312942|405.8386312942|405.8386312942|405.8386312942|405.8386312942|1625.5001854215|1625.5001854215|1625.5001854215|1625.5001854215|1625.5001854215|1625.5001854215|1625.5001854215|1625.5001854215|1625.5001854215|1625.5001854215|1625.5001854215|1625.5001854215|1625.5001854215|1625.5001854215|1625.5001854215|1625.5001854215|1625.5001854215|1625.5001854215|1625.5001854215||1625.5001854215|1625.5001854215|1625.5001854215|1625.5001854215|1625.5001854215|1625.5001854215|1625.5001854215|1625.5001854215|1625.5001854215||1625.5001854215|1625.5001854215|1625.5001854215|1625.5001854215||1625.5001854215|1625.5001854215|1625.5001854215|1625.5001854215|1625.5001854215|1625.5001854215|1625.5001854215|1625.5001854215|1625.5001854215|1625.5001854215|1625.5001854215|1625.5001854215|1625.5001854215|1625.5001854215|1625.5001854215|1625.5001854215|1625.5001854215|1625.5001854215|1625.5001854215|1625.5001854215|2418.4312341683||2418.4312341683|2418.4312341683|2418.4312341683|2418.4312341683|2418.4312341683|2418.4312341683|2418.4312341683|2418.4312341683|2418.4312341683|2127.4212776048|2127.4212776048|2127.4212776048|2127.4212776048|2127.4212776048|2127.4212776048|2127.4212776048|2127.4212776048|2127.4212776048|2127.4212776048|2127.4212776048|2127.4212776048|2127.4212776048|2127.4212776048|2127.4212776048|2127.4212776048|2127.4212776048|2127.4212776048|2127.4212776048|2127.4212776048|2127.4212776048|2127.4212776048|2127.4212776048|2127.4212776048|2127.4212776048|2127.4212776048|2127.4212776048
01357|20464|/equities/sally-beauty-holdings-inc|R2000GROWTH|279.41460635779|279.41460635779|279.41460635779|279.41460635779|279.41460635779|279.41460635779|279.41460635779|279.41460635779|279.41460635779|279.41460635779|279.41460635779|279.41460635779|279.41460635779||279.41460635779|279.41460635779|279.41460635779|279.41460635779|279.41460635779|279.41460635779|279.41460635779|279.41460635779|279.41460635779|279.41460635779|279.41460635779|279.41460635779|279.41460635779|279.41460635779|279.41460635779|279.41460635779|279.41460635779|279.41460635779|310.87517396283|310.87517396283|310.87517396283|310.87517396283|310.87517396283|310.87517396283|310.87517396283|310.87517396283|310.87517396283|310.87517396283|310.87517396283|310.87517396283|310.87517396283|310.87517396283|310.87517396283|310.87517396283|310.87517396283|310.87517396283|310.87517396283|310.87517396283|310.87517396283|310.87517396283|310.87517396283|310.87517396283|310.87517396283||310.87517396283|310.87517396283|310.87517396283|310.87517396283|310.87517396283|310.87517396283|310.87517396283|310.87517396283|310.87517396283|310.87517396283||256.14684010582|256.14684010582|256.14684010582|256.14684010582|256.14684010582|256.14684010582|256.14684010582|256.14684010582|256.14684010582|256.14684010582|256.14684010582|256.14684010582|256.14684010582|256.14684010582||256.14684010582|256.14684010582|256.14684010582|256.14684010582|256.14684010582|256.14684010582|256.14684010582|256.14684010582|256.14684010582|256.14684010582|256.14684010582|256.14684010582|256.14684010582|256.14684010582|256.14684010582|256.14684010582|256.14684010582|256.14684010582|256.14684010582|256.14684010582|256.14684010582|256.14684010582|256.14684010582|256.14684010582|256.14684010582|256.14684010582|256.14684010582|256.14684010582|256.14684010582|256.14684010582|256.14684010582|256.14684010582|256.14684010582|256.14684010582|256.14684010582||256.14684010582|256.14684010582|256.14684010582|256.14684010582|256.14684010582|256.14684010582|256.14684010582|256.14684010582|256.14684010582|256.14684010582|256.14684010582|256.14684010582|256.14684010582|256.14684010582|256.14684010582|256.14684010582|256.14684010582|256.14684010582|256.14684010582|256.14684010582|256.14684010582|256.14684010582|256.14684010582|256.14684010582|256.14684010582|256.14684010582|202.1663918247|202.1663918247|202.1663918247|202.1663918247|202.1663918247|202.1663918247|202.1663918247||202.1663918247|202.1663918247|202.1663918247|202.1663918247|202.1663918247|202.1663918247|202.1663918247|202.1663918247|202.1663918247|202.1663918247|202.1663918247|202.1663918247|202.1663918247|202.1663918247|202.1663918247|202.1663918247|202.1663918247|202.1663918247|202.1663918247|202.1663918247|202.1663918247|202.1663918247|202.1663918247|202.1663918247||202.1663918247|202.1663918247|202.1663918247|202.1663918247|202.1663918247|202.1663918247|202.1663918247|202.1663918247|202.1663918247||202.1663918247|202.1663918247|202.1663918247|202.1663918247||202.1663918247|202.1663918247|202.1663918247|202.1663918247|202.1663918247|202.1663918247|202.1663918247|202.1663918247|202.1663918247|202.1663918247|202.1663918247|202.1663918247|202.1663918247|202.1663918247|202.1663918247|202.1663918247|202.1663918247|202.1663918247|202.1663918247|202.1663918247|202.1663918247||202.1663918247|202.1663918247|202.1663918247|202.1663918247|202.1663918247|202.1663918247|202.1663918247|202.1663918247|202.1663918247|202.1663918247|202.1663918247|202.1663918247|202.1663918247|202.1663918247|202.1663918247|202.1663918247|202.1663918247|202.1663918247|202.1663918247|202.1663918247|202.1663918247|202.1663918247|202.1663918247|202.1663918247|202.1663918247|202.1663918247|202.1663918247|202.1663918247|202.1663918247|202.1663918247|202.1663918247|202.1663918247|202.1663918247|202.1663918247|202.1663918247|202.1663918247
01358|34151|/equities/novagold-resources-inc|R2000GROWTH|46.733981637451|46.733981637451|50.868579803913|50.868579803913|50.868579803913|50.868579803913|50.868579803913|50.868579803913|50.868579803913|50.868579803913|50.868579803913|50.868579803913|50.868579803913||50.868579803913|50.868579803913|50.868579803913|50.868579803913|50.868579803913|50.868579803913|50.868579803913|50.868579803913|50.868579803913|50.868579803913|50.868579803913|50.868579803913|50.868579803913|55.930269163181|55.930269163181|55.930269163181|55.930269163181|55.930269163181|55.930269163181|55.930269163181|55.930269163181|55.930269163181|55.930269163181|55.930269163181|55.930269163181|55.930269163181|55.930269163181|55.930269163181|55.930269163181|55.930269163181|55.930269163181|55.930269163181|55.930269163181|55.930269163181|55.930269163181|55.930269163181|55.930269163181|55.930269163181|55.930269163181|55.930269163181|55.930269163181|55.930269163181|55.930269163181||55.930269163181|55.930269163181|55.930269163181|55.930269163181|55.930269163181|55.930269163181|55.930269163181|55.930269163181|55.930269163181|55.930269163181||55.930269163181|55.930269163181|55.930269163181|55.930269163181|55.930269163181|55.930269163181|55.930269163181|55.930269163181|55.930269163181|55.930269163181|55.930269163181|55.930269163181|55.930269163181|55.930269163181||55.930269163181|55.930269163181|55.930269163181|55.930269163181|55.930269163181|55.930269163181|55.930269163181|55.930269163181|55.930269163181|55.930269163181|55.930269163181|55.930269163181|55.930269163181|55.930269163181|55.930269163181|55.930269163181|55.930269163181|55.930269163181|55.930269163181|55.930269163181|55.930269163181|55.930269163181|55.930269163181|55.930269163181|55.930269163181|55.930269163181|55.930269163181|55.930269163181|55.930269163181|55.930269163181|55.930269163181|55.930269163181|55.930269163181|55.930269163181|55.930269163181||55.930269163181|55.930269163181|55.930269163181|55.930269163181|55.930269163181|55.930269163181|55.930269163181|55.930269163181|55.930269163181|55.930269163181|54.428054849339|54.428054849339|54.428054849339|54.428054849339|54.428054849339|54.428054849339|54.428054849339|54.428054849339|54.428054849339|54.428054849339|54.428054849339|54.428054849339|54.428054849339|54.428054849339|54.428054849339|54.428054849339|54.428054849339|54.428054849339|54.428054849339|54.428054849339|54.428054849339|54.428054849339|54.428054849339||54.428054849339|54.428054849339|54.428054849339|54.428054849339|54.428054849339|54.428054849339|54.428054849339|54.428054849339|54.428054849339|54.428054849339|44.494628938761|44.494628938761|44.494628938761|44.494628938761|44.494628938761|44.494628938761|44.494628938761|44.494628938761|44.494628938761|44.494628938761|44.494628938761|44.494628938761|44.494628938761|44.494628938761||44.494628938761|44.494628938761|44.494628938761|44.494628938761|44.494628938761|44.494628938761|44.494628938761|44.494628938761|44.494628938761||44.494628938761|44.494628938761|44.494628938761|44.494628938761||44.494628938761|44.494628938761|44.494628938761|44.494628938761|44.494628938761|44.494628938761|44.494628938761|44.494628938761|44.494628938761|44.494628938761|44.494628938761|44.494628938761|44.494628938761|44.494628938761|44.494628938761|44.494628938761|44.494628938761|44.494628938761|44.494628938761|44.494628938761|44.494628938761||44.494628938761|44.494628938761|44.494628938761|44.494628938761|44.494628938761|44.494628938761|44.494628938761|44.494628938761|44.494628938761|44.494628938761|44.494628938761|44.494628938761|54.235947462501|54.235947462501|54.235947462501|60.769249473384|60.769249473384|60.769249473384|60.769249473384|60.769249473384|60.769249473384|60.769249473384|60.769249473384|60.769249473384|60.769249473384|60.769249473384|60.769249473384|60.769249473384|60.769249473384|60.769249473384|60.769249473384|60.769249473384|60.769249473384|60.769249473384|60.769249473384|60.769249473384
01359|1166558|/equities/c4-therapeutics-inc|R2000GROWTH|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651||213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651||213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651||213.19048761651|213.19048761651|213.19048761651|213.19048761651|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069||150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069||150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069||150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069||150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069||150.61143597069|150.61143597069|150.61143597069|150.61143597069||150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069||150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069
01360|1153166|/equities/brp-group-inc|R2000GROWTH|119.98660412269|119.98660412269|119.98660412269|119.98660412269|119.98660412269|119.98660412269|119.98660412269|119.98660412269|119.98660412269|119.98660412269|119.98660412269|119.98660412269|119.98660412269||119.98660412269|140.10252460555|140.10252460555|140.10252460555|140.10252460555|140.10252460555|140.10252460555|140.10252460555|140.10252460555|140.10252460555|140.10252460555|140.10252460555|140.10252460555|140.10252460555|140.10252460555|140.10252460555|140.10252460555|150.66569659374|150.66569659374|150.66569659374|150.66569659374|150.66569659374|150.66569659374|150.66569659374|150.66569659374|150.66569659374|150.66569659374|150.66569659374|150.66569659374|150.66569659374|150.66569659374|150.66569659374|150.66569659374|150.66569659374|150.66569659374|150.66569659374|150.66569659374|150.66569659374|150.66569659374|150.66569659374|150.66569659374|150.66569659374|154.83700552252||154.83700552252|154.83700552252|154.83700552252|154.83700552252|154.83700552252|154.83700552252|154.83700552252|154.83700552252|154.83700552252|154.83700552252||154.83700552252|154.83700552252|154.83700552252|154.83700552252|154.83700552252|154.83700552252|154.83700552252|154.83700552252|154.83700552252|154.83700552252|154.83700552252|154.83700552252|154.83700552252|154.83700552252||154.83700552252|154.83700552252|154.83700552252|154.83700552252|154.83700552252|154.83700552252|154.83700552252|154.83700552252|154.83700552252|154.83700552252|154.83700552252|154.83700552252|154.83700552252|154.83700552252|154.83700552252|154.83700552252|154.83700552252|154.83700552252|154.83700552252|154.83700552252|154.83700552252|154.83700552252|154.83700552252|154.83700552252|154.83700552252|154.83700552252|154.83700552252|154.83700552252|154.83700552252|154.83700552252|154.83700552252|154.83700552252|154.83700552252|154.83700552252|154.83700552252||154.83700552252|154.83700552252|154.83700552252|154.83700552252|154.83700552252|154.83700552252|154.83700552252|154.83700552252|154.83700552252|154.83700552252|154.83700552252|154.83700552252|154.83700552252|154.83700552252|154.83700552252|154.83700552252|154.83700552252|154.83700552252|154.83700552252|154.83700552252|154.83700552252|154.83700552252|154.83700552252|154.83700552252|154.83700552252|163.18729964537|163.18729964537|163.18729964537|163.18729964537|163.18729964537|163.18729964537|163.18729964537|163.18729964537||163.18729964537|163.18729964537|163.18729964537|163.18729964537|163.18729964537|163.18729964537|163.18729964537|163.18729964537|163.18729964537|163.18729964537|163.18729964537|163.18729964537|163.18729964537|163.18729964537|163.18729964537|163.18729964537|163.18729964537|163.18729964537|163.18729964537|163.18729964537|163.18729964537|163.18729964537|163.18729964537|163.18729964537||163.18729964537|163.18729964537|163.18729964537|163.18729964537|163.18729964537|163.18729964537|163.18729964537|163.18729964537|163.18729964537||163.18729964537|163.18729964537|163.18729964537|163.18729964537||163.18729964537|163.18729964537|163.18729964537|163.18729964537|163.18729964537|163.18729964537|163.18729964537|163.18729964537|163.18729964537|163.18729964537|163.18729964537|163.18729964537|163.18729964537|163.18729964537|163.18729964537|163.18729964537|163.18729964537|163.18729964537|163.18729964537|163.18729964537|163.18729964537||163.18729964537|163.18729964537|163.18729964537|163.18729964537|163.18729964537|163.18729964537|163.18729964537|163.18729964537|163.18729964537|163.18729964537|163.18729964537|163.18729964537|163.18729964537|163.18729964537|163.18729964537|163.18729964537|163.18729964537|163.18729964537|163.18729964537|163.18729964537|163.18729964537|163.18729964537|163.18729964537|163.18729964537|163.18729964537|163.18729964537|163.18729964537|163.18729964537|163.18729964537|163.18729964537|163.18729964537|163.18729964537|163.18729964537|163.18729964537|163.18729964537|163.18729964537
01361|48419|/equities/houghton-mifflin|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01362|1096139|/equities/revolve-group|R2000GROWTH/R2000VALUE|195.10600077551|195.10600077551|195.10600077551|195.10600077551|195.10600077551|195.10600077551|195.10600077551|195.10600077551|195.10600077551|195.10600077551|195.10600077551|195.10600077551|195.10600077551||195.10600077551|195.10600077551|195.10600077551|195.10600077551|195.10600077551|195.10600077551|195.10600077551|195.10600077551|195.10600077551|195.10600077551|195.10600077551|195.10600077551|195.10600077551|195.10600077551|195.10600077551|195.10600077551|195.10600077551|202.32705330807|202.32705330807|202.32705330807|202.32705330807|202.32705330807|202.32705330807|202.32705330807|202.32705330807|202.32705330807|202.32705330807|202.32705330807|202.32705330807|202.32705330807|202.32705330807|202.32705330807|202.32705330807|202.32705330807|202.32705330807|202.32705330807|202.32705330807|202.32705330807|202.32705330807|202.32705330807|153.26529857972|153.26529857972|153.26529857972||153.26529857972|153.26529857972|153.26529857972|153.26529857972|153.26529857972|153.26529857972|153.26529857972|153.26529857972|153.26529857972|153.26529857972||153.26529857972|153.26529857972|153.26529857972|153.26529857972|153.26529857972|153.26529857972|153.26529857972|153.26529857972|153.26529857972|153.26529857972|153.26529857972|153.26529857972|153.26529857972|153.26529857972||153.26529857972|153.26529857972|153.26529857972|153.26529857972|153.26529857972|153.26529857972|153.26529857972|153.26529857972|153.26529857972|153.26529857972|153.26529857972|153.26529857972|153.26529857972|153.26529857972|153.26529857972|153.26529857972|153.26529857972|153.26529857972|153.26529857972|153.26529857972|153.26529857972|153.26529857972|153.26529857972|153.26529857972|153.26529857972|153.26529857972|153.26529857972|153.26529857972|153.26529857972|153.26529857972|153.26529857972|153.26529857972|153.26529857972|153.26529857972|153.26529857972||153.26529857972|153.26529857972|153.26529857972|153.26529857972|153.26529857972|153.26529857972|153.26529857972|153.26529857972|153.26529857972|153.26529857972|153.26529857972|153.26529857972|153.26529857972|153.26529857972|153.26529857972|153.26529857972|153.26529857972|153.26529857972|153.26529857972|153.26529857972|153.26529857972|153.26529857972|153.26529857972|153.26529857972|153.26529857972|153.26529857972|153.26529857972|153.26529857972|153.26529857972|153.26529857972|153.26529857972|153.26529857972|153.26529857972||153.26529857972|153.26529857972|153.26529857972|153.26529857972|153.26529857972|153.26529857972|153.26529857972|149.68629916665|149.68629916665|149.68629916665|149.68629916665|149.68629916665|149.68629916665|149.68629916665|149.68629916665|149.68629916665|149.68629916665|149.68629916665|149.68629916665|149.68629916665|181.17002634485|181.17002634485|181.17002634485|181.17002634485||181.17002634485|181.17002634485|181.17002634485|181.17002634485|181.17002634485|181.17002634485|181.17002634485|181.17002634485|181.17002634485||181.17002634485|181.17002634485|181.17002634485|181.17002634485||181.17002634485|181.17002634485|181.17002634485|181.17002634485|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523||204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523
01363|1169350|/equities/sana-biotechnology|R2000GROWTH/R2000VALUE|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117||71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117||71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|50.184685610304|50.184685610304||50.184685610304|50.184685610304|50.184685610304|50.184685610304|50.184685610304|50.184685610304|50.184685610304|50.184685610304|50.184685610304|50.184685610304|50.184685610304|50.184685610304|50.184685610304|50.184685610304||50.184685610304|50.184685610304|50.184685610304|50.184685610304|50.184685610304|50.184685610304|50.184685610304|50.184685610304|50.184685610304|50.184685610304|50.184685610304|50.184685610304|50.184685610304|50.184685610304|50.184685610304|50.184685610304|50.184685610304|50.184685610304|50.184685610304|50.184685610304|50.184685610304|50.184685610304|50.184685610304|50.184685610304|50.184685610304|50.184685610304|50.184685610304|50.184685610304|50.184685610304|50.184685610304|50.184685610304|50.184685610304|50.184685610304|50.184685610304|50.184685610304||50.184685610304|50.184685610304|50.184685610304|50.184685610304|50.184685610304|50.184685610304|50.184685610304|50.184685610304|50.184685610304|50.184685610304|50.184685610304|50.184685610304|50.184685610304|50.184685610304|50.184685610304|50.184685610304|50.184685610304|50.184685610304|50.184685610304|50.184685610304|50.184685610304|50.184685610304|50.184685610304|50.184685610304|50.184685610304|50.184685610304|50.184685610304|50.184685610304|50.184685610304|50.184685610304|58.593428540092|58.593428540092|58.593428540092||58.593428540092|58.593428540092|58.593428540092|58.593428540092|58.593428540092|58.593428540092|58.593428540092|58.593428540092|58.593428540092|58.593428540092|58.593428540092|58.593428540092|58.593428540092|58.593428540092|58.593428540092|58.593428540092|58.593428540092|58.593428540092|58.593428540092|58.593428540092|58.593428540092|58.593428540092|58.593428540092|58.593428540092||58.593428540092|58.593428540092|58.593428540092|58.069064884188|58.069064884188|58.069064884188|58.069064884188|58.069064884188|58.069064884188||58.069064884188|58.069064884188|58.069064884188|58.069064884188||58.069064884188|58.069064884188|58.069064884188|58.069064884188|58.069064884188|58.069064884188|58.069064884188|58.069064884188|58.069064884188|58.069064884188|58.069064884188|58.069064884188|58.069064884188|58.069064884188|58.069064884188|58.069064884188|58.069064884188|78.911051916329|78.911051916329|78.911051916329|78.911051916329||78.911051916329|78.911051916329|78.911051916329|78.911051916329|78.911051916329|78.911051916329|78.911051916329|78.911051916329|78.911051916329|76.337707786835|76.337707786835|76.337707786835|76.337707786835|76.337707786835|76.337707786835|76.337707786835|76.337707786835|76.337707786835|76.337707786835|76.337707786835|76.337707786835|76.337707786835|76.337707786835|76.337707786835|76.337707786835|76.337707786835|76.337707786835|76.337707786835|76.337707786835|76.337707786835|76.337707786835|76.337707786835|76.337707786835|76.337707786835|76.337707786835|76.337707786835
01364|39268|/equities/cinemark-hldg|R2000GROWTH/R2000VALUE|87.603363878892|87.603363878892|87.603363878892|87.603363878892|87.603363878892|87.603363878892|87.603363878892|87.603363878892|87.603363878892|87.603363878892|87.603363878892|87.603363878892|87.603363878892||87.603363878892|87.603363878892|87.603363878892|87.603363878892|87.603363878892|87.603363878892|96.816413817793|96.816413817793|96.816413817793|96.816413817793|96.816413817793|96.816413817793|96.816413817793|96.816413817793|96.816413817793|96.816413817793|96.816413817793|96.816413817793|96.816413817793|96.816413817793|96.816413817793|96.816413817793|96.816413817793|96.816413817793|96.816413817793|96.816413817793|96.816413817793|96.816413817793|96.816413817793|96.816413817793|96.816413817793|96.816413817793|96.816413817793|96.816413817793|96.816413817793|96.816413817793|96.816413817793|96.816413817793|96.816413817793|96.816413817793|96.816413817793|96.816413817793|96.816413817793||96.816413817793|96.816413817793|96.816413817793|96.816413817793|96.816413817793|96.816413817793|96.816413817793|96.816413817793|96.816413817793|96.816413817793||61.814150881273|61.814150881273|61.814150881273|61.814150881273|61.814150881273|61.814150881273|61.814150881273|61.814150881273|61.814150881273|61.814150881273|61.814150881273|61.814150881273|61.814150881273|61.814150881273||61.814150881273|61.814150881273|61.814150881273|61.814150881273|61.814150881273|61.814150881273|61.814150881273|61.814150881273|61.814150881273|61.814150881273|61.814150881273|61.814150881273|61.814150881273|61.814150881273|61.814150881273|61.814150881273|61.814150881273|61.814150881273|61.814150881273|61.814150881273|61.814150881273|61.814150881273|61.814150881273|61.814150881273|61.814150881273|61.814150881273|61.814150881273|61.814150881273|61.814150881273|61.814150881273|61.814150881273|61.814150881273|61.814150881273|61.814150881273|61.814150881273||61.814150881273|61.814150881273|61.814150881273|61.814150881273|61.814150881273|61.814150881273|61.814150881273|61.814150881273|61.814150881273|61.814150881273|61.814150881273|61.814150881273|61.814150881273|61.814150881273|61.814150881273|61.814150881273|61.814150881273|61.814150881273|61.814150881273|61.814150881273|61.814150881273|61.814150881273|61.814150881273|61.814150881273|61.814150881273|61.814150881273|61.814150881273|61.814150881273|61.814150881273|61.814150881273|61.814150881273|61.814150881273|61.814150881273||61.814150881273|61.814150881273|61.814150881273|61.814150881273|61.814150881273|61.814150881273|61.814150881273|61.814150881273|61.814150881273|61.814150881273|61.814150881273|61.814150881273|61.814150881273|61.814150881273|61.814150881273|61.814150881273|61.814150881273|61.814150881273|61.814150881273|61.814150881273|61.814150881273|61.814150881273|61.814150881273|61.814150881273||61.814150881273|61.814150881273|54.834293643404|54.834293643404|54.834293643404|54.834293643404|54.834293643404|54.834293643404|54.834293643404||54.834293643404|54.834293643404|54.834293643404|54.834293643404||54.834293643404|54.834293643404|54.834293643404|54.834293643404|54.834293643404|54.834293643404|54.834293643404|54.834293643404|54.834293643404|54.834293643404|54.834293643404|54.834293643404|54.834293643404|50.52827412267|50.52827412267|50.52827412267|50.52827412267|50.52827412267|50.52827412267|50.52827412267|50.52827412267||50.52827412267|50.52827412267|50.52827412267|50.52827412267|50.52827412267|50.52827412267|50.52827412267|50.52827412267|50.52827412267|50.52827412267|50.52827412267|50.52827412267|50.52827412267|50.52827412267|50.52827412267|50.52827412267|50.52827412267|50.52827412267|50.52827412267|50.52827412267|50.52827412267|50.52827412267|50.52827412267|50.52827412267|50.52827412267|50.52827412267|50.52827412267|50.52827412267|50.52827412267|50.52827412267|50.52827412267|50.52827412267|50.52827412267|50.52827412267|50.52827412267|50.52827412267
01365|52660|/equities/optimizerx-corp|R2000GROWTH|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931||116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931||116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931||116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931||116.02408119931|101.9776760941|101.9776760941|101.9776760941|101.9776760941|101.9776760941|101.9776760941|101.9776760941|101.9776760941|101.9776760941|101.9776760941|101.9776760941|101.9776760941|101.9776760941|101.9776760941|101.9776760941|101.9776760941|101.9776760941|101.9776760941|101.9776760941|101.9776760941|101.9776760941|101.9776760941|101.9776760941|101.9776760941|101.9776760941|101.9776760941|101.9776760941|101.9776760941|101.9776760941|101.9776760941|101.9776760941|101.9776760941|101.9776760941|101.9776760941||101.9776760941|101.9776760941|101.9776760941|101.9776760941|101.9776760941|101.9776760941|101.9776760941|101.9776760941|101.9776760941|101.9776760941|101.9776760941|101.9776760941|101.9776760941|101.9776760941|101.9776760941|101.9776760941|101.9776760941|101.9776760941|101.9776760941|101.9776760941|101.9776760941|101.9776760941|101.9776760941|101.9776760941|101.9776760941|101.9776760941|101.9776760941|101.9776760941|101.9776760941|101.9776760941|101.9776760941|101.9776760941|101.9776760941||101.9776760941|101.9776760941|101.9776760941|101.9776760941|101.9776760941|101.9776760941|101.9776760941|101.9776760941|101.9776760941|101.9776760941|101.9776760941|101.9776760941|101.9776760941|101.9776760941|101.9776760941|101.9776760941|101.9776760941|101.9776760941|101.9776760941|101.9776760941|101.9776760941|101.9776760941|101.9776760941|101.9776760941||101.9776760941|101.9776760941|101.9776760941|101.9776760941|101.9776760941|101.9776760941|101.9776760941|101.9776760941|101.9776760941||101.9776760941|101.9776760941|101.9776760941|101.9776760941||101.9776760941|101.9776760941|101.9776760941|101.9776760941|101.9776760941|101.9776760941|101.9776760941|94.395805033791|94.395805033791|94.395805033791|94.395805033791|94.395805033791|94.395805033791|94.395805033791|94.395805033791|94.395805033791|94.395805033791|94.395805033791|94.395805033791|94.395805033791|94.395805033791||94.395805033791|94.395805033791|94.395805033791|94.395805033791|94.395805033791|94.395805033791|94.395805033791|94.395805033791|94.395805033791|94.395805033791|94.395805033791|73.81534788889|73.81534788889|73.81534788889|73.81534788889|73.81534788889|73.81534788889|73.81534788889|73.81534788889|73.81534788889|73.81534788889|73.81534788889|73.81534788889|73.81534788889|73.81534788889|73.81534788889|73.81534788889|73.81534788889|73.81534788889|73.81534788889|73.81534788889|73.81534788889|73.81534788889|73.81534788889|73.81534788889|73.81534788889
01366|16382|/equities/inter-parfums-inc|R2000GROWTH|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955||155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955||155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955||155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955||155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|94.690276121906|94.690276121906|94.690276121906|94.690276121906|94.690276121906|94.690276121906|94.690276121906|94.690276121906|94.690276121906|94.690276121906|94.690276121906|94.690276121906|94.690276121906|94.690276121906|94.690276121906|94.690276121906|94.690276121906|94.690276121906|94.690276121906|94.690276121906|94.690276121906||94.690276121906|94.690276121906|94.690276121906|94.690276121906|94.690276121906|94.690276121906|94.690276121906|94.690276121906|94.690276121906|94.690276121906|94.690276121906|94.690276121906|94.690276121906|94.690276121906|94.690276121906|94.690276121906|94.690276121906|94.690276121906|94.690276121906|94.690276121906|94.690276121906|94.690276121906|94.690276121906|94.690276121906|94.690276121906|94.690276121906|94.690276121906|94.690276121906|94.690276121906|94.690276121906|94.690276121906|94.690276121906|94.690276121906||94.690276121906|94.690276121906|94.690276121906|94.690276121906|94.690276121906|94.690276121906|94.690276121906|94.690276121906|94.690276121906|94.690276121906|94.690276121906|94.690276121906|94.690276121906|94.690276121906|94.690276121906|94.690276121906|94.690276121906|94.690276121906|94.690276121906|94.690276121906|94.690276121906|94.690276121906|94.690276121906|94.690276121906||94.690276121906|94.690276121906|94.690276121906|94.690276121906|94.690276121906|94.690276121906|94.690276121906|94.690276121906|94.690276121906||94.690276121906|94.690276121906|94.690276121906|94.690276121906||94.690276121906|94.690276121906|94.690276121906|94.690276121906|94.690276121906|94.690276121906|94.690276121906|94.690276121906|94.690276121906|94.690276121906|94.690276121906|94.690276121906|94.690276121906|94.690276121906|94.690276121906|94.690276121906|94.690276121906|94.690276121906|94.690276121906|94.690276121906|94.690276121906||94.690276121906|94.690276121906|94.690276121906|94.690276121906|94.690276121906|94.690276121906|94.690276121906|94.690276121906|94.690276121906|94.690276121906|94.690276121906|94.690276121906|94.690276121906|94.690276121906|94.690276121906|94.690276121906|94.690276121906|98.230503466851|98.230503466851|98.230503466851|98.230503466851|98.230503466851|98.230503466851|98.230503466851|98.230503466851|98.230503466851|98.230503466851|98.230503466851|98.230503466851|98.230503466851|98.230503466851|98.230503466851|98.230503466851|98.230503466851|98.230503466851|98.230503466851
01367|958819|/equities/pjt-partners-inc|R2000GROWTH/R2000VALUE|94.079682479469|94.079682479469|94.079682479469|94.079682479469|94.079682479469|94.079682479469|102.30611737782|102.30611737782|102.30611737782|102.30611737782|102.30611737782|102.30611737782|102.30611737782||102.30611737782|104.72741521765|104.72741521765|104.72741521765|104.72741521765|104.72741521765|104.72741521765|104.72741521765|104.72741521765|104.72741521765|104.72741521765|104.72741521765|104.72741521765|104.72741521765|104.72741521765|104.72741521765|104.72741521765|104.72741521765|104.72741521765|104.72741521765|104.72741521765|104.72741521765|104.72741521765|104.72741521765|104.72741521765|104.72741521765|90.76345731044|90.76345731044|90.76345731044|90.76345731044|90.76345731044|90.76345731044|90.76345731044|90.76345731044|90.76345731044|90.76345731044|90.76345731044|90.76345731044|90.76345731044|90.76345731044|90.76345731044|90.76345731044|90.76345731044||90.76345731044|90.76345731044|90.76345731044|90.76345731044|90.76345731044|90.76345731044|90.76345731044|90.76345731044|90.76345731044|90.76345731044||90.76345731044|90.76345731044|90.76345731044|90.76345731044|90.76345731044|90.76345731044|90.76345731044|90.76345731044|90.76345731044|90.76345731044|90.76345731044|90.76345731044|90.76345731044|90.76345731044||90.76345731044|90.76345731044|90.76345731044|90.76345731044|90.76345731044|90.76345731044|90.76345731044|90.76345731044|90.76345731044|90.76345731044|90.76345731044|90.76345731044|90.76345731044|90.76345731044|90.76345731044|90.76345731044|90.76345731044|90.76345731044|90.76345731044|90.76345731044|90.76345731044|90.76345731044|90.76345731044|90.76345731044|90.76345731044|90.76345731044|90.76345731044|90.76345731044|90.76345731044|90.76345731044|90.76345731044|90.76345731044|90.76345731044|90.76345731044|90.76345731044||90.76345731044|90.76345731044|90.76345731044|90.76345731044|90.76345731044|90.76345731044|90.76345731044|90.76345731044|90.76345731044|90.76345731044|90.76345731044|90.76345731044|90.76345731044|90.76345731044|90.76345731044|90.76345731044|90.76345731044|90.76345731044|90.76345731044|90.76345731044|90.76345731044|90.76345731044|90.76345731044|90.76345731044|90.76345731044|90.76345731044|90.76345731044|90.76345731044|90.76345731044|90.76345731044|90.76345731044|90.76345731044|90.76345731044||90.76345731044|90.76345731044|90.76345731044|90.76345731044|90.76345731044|90.76345731044|90.76345731044|90.76345731044|90.76345731044|97.401359994034|97.401359994034|97.401359994034|97.401359994034|97.401359994034|97.401359994034|97.401359994034|97.401359994034|97.401359994034|106.4274740699|106.4274740699|106.4274740699|106.4274740699|106.4274740699|106.4274740699||106.4274740699|106.4274740699|106.4274740699|106.4274740699|106.4274740699|106.4274740699|106.4274740699|106.4274740699|106.4274740699||106.4274740699|113.20144876394|113.20144876394|113.20144876394||113.20144876394|113.20144876394|113.20144876394|113.20144876394|113.20144876394|113.20144876394|113.20144876394|113.20144876394|113.20144876394|113.20144876394|113.20144876394|113.20144876394|113.20144876394|113.20144876394|113.20144876394|113.20144876394|113.20144876394|113.20144876394|113.20144876394|113.20144876394|113.20144876394||113.20144876394|113.20144876394|113.20144876394|113.20144876394|113.20144876394|113.20144876394|113.20144876394|130.58943157863|130.58943157863|130.58943157863|130.58943157863|130.58943157863|130.58943157863|130.58943157863|130.58943157863|130.58943157863|130.58943157863|130.58943157863|130.58943157863|130.58943157863|130.58943157863|130.58943157863|136.06467406292|136.06467406292|136.06467406292|136.06467406292|136.06467406292|136.06467406292|136.06467406292|136.06467406292|136.06467406292|136.06467406292|136.06467406292|136.06467406292|136.06467406292|136.06467406292
01368|16984|/equities/pain-therapeutics|R2000GROWTH|108.85104661424|108.85104661424|108.85104661424|108.85104661424|115.5433154448|115.5433154448|115.5433154448|115.5433154448|115.5433154448|115.5433154448|115.5433154448|115.5433154448|115.5433154448||115.5433154448|115.5433154448|115.5433154448|115.5433154448|115.5433154448|115.5433154448|115.5433154448|115.5433154448|115.5433154448|115.5433154448|115.5433154448|115.5433154448|115.5433154448|115.5433154448|115.5433154448|115.5433154448|115.5433154448|115.5433154448|115.5433154448|115.5433154448|115.5433154448|115.5433154448|115.5433154448|115.5433154448|115.5433154448|115.5433154448|115.5433154448|115.5433154448|115.5433154448|115.5433154448|115.5433154448|115.5433154448|115.5433154448|115.5433154448|115.5433154448|115.5433154448|115.5433154448|115.5433154448|115.5433154448|115.5433154448|115.5433154448|115.5433154448|115.5433154448||115.5433154448|115.5433154448|115.5433154448|115.5433154448|115.5433154448|115.5433154448|115.5433154448|115.5433154448|115.5433154448|115.5433154448||115.5433154448|115.5433154448|115.5433154448|115.5433154448|115.5433154448|115.5433154448|115.5433154448|115.5433154448|115.5433154448|115.5433154448|115.5433154448|115.5433154448|115.5433154448|115.5433154448||124.43681458305|124.43681458305|124.43681458305|124.43681458305|124.43681458305|124.43681458305|124.43681458305|124.43681458305|124.43681458305|124.43681458305|124.43681458305|124.43681458305|124.43681458305|124.43681458305|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451||103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451||103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451||103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451||103.64552272451|103.64552272451|103.64552272451|103.64552272451||103.64552272451|103.64552272451|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678||71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678
01369|985947|/equities/kadmon-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01370|1165415|/equities/arya-sciences-acquisition-ii|R2000GROWTH|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871||231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|208.14453888507|208.14453888507||208.14453888507|208.14453888507|208.14453888507|208.14453888507|208.14453888507|208.14453888507|208.14453888507|208.14453888507|208.14453888507|208.14453888507||208.14453888507|208.14453888507|208.14453888507|208.14453888507|208.14453888507|208.14453888507|208.14453888507|208.14453888507|208.14453888507|208.14453888507|208.14453888507|208.14453888507|208.14453888507|208.14453888507||208.14453888507|208.14453888507|208.14453888507|208.14453888507|208.14453888507|208.14453888507|208.14453888507|208.14453888507|208.14453888507|208.14453888507|208.14453888507|208.14453888507|208.14453888507|208.14453888507|208.14453888507|208.14453888507|208.14453888507|208.14453888507|208.14453888507|208.14453888507|208.14453888507|208.14453888507|208.14453888507|208.14453888507|208.14453888507|195.94500299839|195.94500299839|195.94500299839|195.94500299839|195.94500299839|195.94500299839|195.94500299839|195.94500299839|195.94500299839|195.94500299839||195.94500299839|195.94500299839|195.94500299839|195.94500299839|195.94500299839|195.94500299839|195.94500299839|195.94500299839|195.94500299839|195.94500299839|195.94500299839|195.94500299839|195.94500299839|195.94500299839|195.94500299839|195.94500299839|195.94500299839|195.94500299839|195.94500299839|195.94500299839|195.94500299839|195.94500299839|195.94500299839|195.94500299839|195.94500299839|195.94500299839|195.94500299839|195.94500299839|195.94500299839|195.94500299839|195.94500299839|195.94500299839|195.94500299839||187.07216997641|187.07216997641|187.07216997641|187.07216997641|187.07216997641|187.07216997641|187.07216997641|187.07216997641|187.07216997641|187.07216997641|187.07216997641|187.07216997641|187.07216997641|187.07216997641|187.07216997641|187.07216997641|187.07216997641|187.07216997641|187.07216997641|187.07216997641|187.07216997641|187.07216997641|187.07216997641|187.07216997641||187.07216997641|187.07216997641|187.07216997641|187.07216997641|187.07216997641|187.07216997641|187.07216997641|187.07216997641|187.07216997641||187.07216997641|187.07216997641|187.07216997641|187.07216997641||187.07216997641|187.07216997641|187.07216997641|187.07216997641|187.07216997641|187.07216997641|187.07216997641|187.07216997641|187.07216997641|187.07216997641|187.07216997641|187.07216997641|187.07216997641|187.07216997641|187.07216997641|187.07216997641|187.07216997641|187.07216997641|187.07216997641|187.07216997641|187.07216997641||187.07216997641|187.07216997641|187.07216997641|187.07216997641|187.07216997641|187.07216997641|187.07216997641|187.07216997641|187.07216997641|187.07216997641|187.07216997641|187.07216997641|187.07216997641|187.07216997641|187.07216997641|187.07216997641|187.07216997641|187.07216997641|187.07216997641|187.07216997641|187.07216997641|187.07216997641|187.07216997641|187.07216997641|187.07216997641|187.07216997641|187.07216997641|187.07216997641|187.07216997641|187.07216997641|187.07216997641|187.07216997641|187.07216997641|187.07216997641|187.07216997641|187.07216997641
01371|1163684|/equities/proptech-acquisition-corp|R2000GROWTH|17.663077887035|17.663077887035|17.663077887035|17.663077887035|17.663077887035|17.663077887035|17.663077887035|17.663077887035|17.663077887035|17.663077887035|17.663077887035|17.663077887035|17.663077887035||17.663077887035|17.663077887035|17.663077887035|17.663077887035|17.663077887035|17.663077887035|17.663077887035|17.663077887035|17.663077887035|17.663077887035|17.663077887035|17.663077887035|17.663077887035|17.663077887035|17.663077887035|17.663077887035|18.787110721502|18.787110721502|18.787110721502|18.787110721502|18.787110721502|18.787110721502|18.787110721502|18.787110721502|18.787110721502|18.787110721502|18.787110721502|18.787110721502|18.787110721502|18.787110721502|18.787110721502|18.787110721502|18.787110721502|18.787110721502|18.787110721502|18.787110721502|18.787110721502|18.787110721502|18.787110721502|18.787110721502|18.787110721502|18.787110721502|18.787110721502||18.787110721502|18.787110721502|18.787110721502|18.787110721502|18.787110721502|18.787110721502|18.787110721502|18.787110721502|18.787110721502|18.787110721502||18.787110721502|18.787110721502|18.787110721502|18.787110721502|18.787110721502|18.787110721502|18.787110721502|18.787110721502|18.787110721502|18.787110721502|18.787110721502|18.787110721502|18.787110721502|18.787110721502||18.787110721502|18.787110721502|18.787110721502|18.787110721502|18.787110721502|18.787110721502|18.787110721502|18.787110721502|18.787110721502|18.787110721502|18.787110721502|18.787110721502|18.787110721502|18.787110721502|18.787110721502|18.787110721502|18.787110721502|18.787110721502|18.787110721502|18.787110721502|18.787110721502|18.787110721502|18.787110721502|18.787110721502|18.787110721502|18.787110721502|18.787110721502|18.787110721502|18.787110721502|18.787110721502|18.787110721502|18.787110721502|18.787110721502|18.787110721502|18.787110721502||18.787110721502|18.787110721502|18.787110721502|18.787110721502|18.787110721502|18.787110721502|18.787110721502|18.787110721502|18.787110721502|18.787110721502|18.787110721502|18.787110721502|18.787110721502|18.787110721502|18.787110721502|18.787110721502|18.787110721502|18.787110721502|18.787110721502|18.787110721502|18.787110721502|18.787110721502|18.787110721502|18.787110721502|18.787110721502|18.787110721502|18.787110721502|18.787110721502|18.787110721502|15.268984095954|15.268984095954|15.268984095954|15.268984095954||15.268984095954|15.268984095954|15.268984095954|15.268984095954|15.268984095954|15.268984095954|15.268984095954|15.268984095954|15.268984095954|15.268984095954|15.268984095954|15.268984095954|15.268984095954|15.268984095954|15.268984095954|15.268984095954|15.268984095954|15.268984095954|15.268984095954|15.268984095954|15.268984095954|15.268984095954|15.268984095954|15.268984095954||15.268984095954|15.268984095954|24.713892326293|24.713892326293|24.713892326293|24.713892326293|24.713892326293|24.713892326293|24.713892326293||24.713892326293|24.713892326293|24.713892326293|24.713892326293||25.815706687725|25.815706687725|25.815706687725|25.815706687725|25.815706687725|25.815706687725|25.815706687725|25.815706687725|25.815706687725|25.815706687725|25.815706687725|25.815706687725|25.815706687725|25.815706687725|25.815706687725|25.815706687725|25.815706687725|25.815706687725|25.815706687725|25.815706687725|25.815706687725||25.815706687725|25.815706687725|25.815706687725|25.815706687725|25.815706687725|25.815706687725|23.387393609274|23.387393609274|23.387393609274|23.387393609274|23.387393609274|23.387393609274|23.387393609274|23.387393609274|23.387393609274|23.387393609274|23.387393609274|23.387393609274|23.387393609274|23.387393609274|23.387393609274|23.387393609274|23.387393609274|23.387393609274|23.387393609274|23.387393609274|23.387393609274|23.387393609274|23.387393609274|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386
01372|15819|/equities/corvel-corp|R2000GROWTH|192.68969695525|192.68969695525|192.68969695525|192.68969695525|192.68969695525|192.68969695525|192.68969695525|192.68969695525|192.68969695525|192.68969695525|192.68969695525|192.68969695525|192.68969695525||192.68969695525|194.72653652733|194.72653652733|194.72653652733|194.72653652733|194.72653652733|194.72653652733|194.72653652733|194.72653652733|194.72653652733|194.72653652733|194.72653652733|194.72653652733|194.72653652733|194.72653652733|194.72653652733|194.72653652733|194.72653652733|194.72653652733|194.72653652733|194.72653652733|194.72653652733|194.72653652733|194.72653652733|194.72653652733|194.72653652733|194.72653652733|194.72653652733|194.72653652733|194.72653652733|194.72653652733|194.72653652733|194.72653652733|194.72653652733|198.46360623269|198.46360623269|198.46360623269|198.46360623269|198.46360623269|198.46360623269|198.46360623269|198.46360623269|198.46360623269||198.46360623269|198.46360623269|198.46360623269|198.46360623269|198.46360623269|198.46360623269|198.46360623269|198.46360623269|198.46360623269|198.46360623269||198.46360623269|198.46360623269|198.46360623269|198.46360623269|198.46360623269|198.46360623269|198.46360623269|198.46360623269|198.46360623269|198.46360623269|198.46360623269|198.46360623269|198.46360623269|198.46360623269||198.46360623269|198.46360623269|198.46360623269|198.46360623269|198.46360623269|198.46360623269|198.46360623269|146.88821587475|146.88821587475|146.88821587475|146.88821587475|146.88821587475|146.88821587475|146.88821587475|146.88821587475|146.88821587475|146.88821587475|146.88821587475|146.88821587475|146.88821587475|146.88821587475|146.88821587475|146.88821587475|146.88821587475|146.88821587475|146.88821587475|146.88821587475|146.88821587475|146.88821587475|146.88821587475|146.88821587475|146.88821587475|146.88821587475|146.88821587475|146.88821587475||146.88821587475|146.88821587475|146.88821587475|146.88821587475|146.88821587475|146.88821587475|146.88821587475|146.88821587475|146.88821587475|146.88821587475|146.88821587475|146.88821587475|146.88821587475|146.88821587475|146.88821587475|146.88821587475|146.88821587475|146.88821587475|146.88821587475|146.88821587475|146.88821587475|146.88821587475|146.88821587475|146.88821587475|146.88821587475|146.88821587475|146.88821587475|146.88821587475|146.88821587475|146.88821587475|146.88821587475|146.88821587475|146.88821587475||146.88821587475|146.88821587475|146.88821587475|146.88821587475|146.88821587475|146.88821587475|146.88821587475|146.88821587475|146.88821587475|146.88821587475|146.88821587475|146.88821587475|146.88821587475|146.88821587475|146.88821587475|146.88821587475|146.88821587475|146.88821587475|146.88821587475|146.88821587475|146.88821587475|146.88821587475|146.88821587475|146.88821587475||146.88821587475|146.88821587475|146.88821587475|146.88821587475|146.88821587475|146.88821587475|146.88821587475|146.88821587475|146.88821587475||146.88821587475|146.88821587475|146.88821587475|146.88821587475||146.88821587475|146.88821587475|146.88821587475|146.88821587475|146.88821587475|146.88821587475|146.88821587475|146.88821587475|146.88821587475|146.88821587475|146.88821587475|146.88821587475|146.88821587475|146.88821587475|146.88821587475|146.88821587475|146.88821587475|146.88821587475|146.88821587475|146.88821587475|146.88821587475||146.88821587475|146.88821587475|146.88821587475|146.88821587475|146.88821587475|146.88821587475|146.88821587475|146.88821587475|146.88821587475|146.88821587475|146.88821587475|146.88821587475|146.88821587475|146.88821587475|146.88821587475|146.88821587475|146.88821587475|146.88821587475|146.88821587475|146.88821587475|146.88821587475|146.88821587475|146.88821587475|146.88821587475|146.88821587475|146.88821587475|146.88821587475|141.58036788282|141.58036788282|141.58036788282|141.58036788282|141.58036788282|141.58036788282|141.58036788282|141.58036788282|141.58036788282
01373|991166|/equities/camping-world-holdings-inc|R2000GROWTH|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812||90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812||90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812||90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812||90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|84.726933600755|84.726933600755|84.726933600755|84.726933600755|84.726933600755|84.726933600755|84.726933600755||84.726933600755|84.726933600755|84.726933600755|84.726933600755|84.726933600755|84.726933600755|84.726933600755|84.726933600755|84.726933600755|84.726933600755|84.726933600755|84.726933600755|84.726933600755|84.726933600755|84.726933600755|84.726933600755|84.726933600755|84.726933600755|84.726933600755|84.726933600755|84.726933600755|84.726933600755|84.726933600755|84.726933600755|84.726933600755|84.726933600755|84.726933600755|84.726933600755|84.726933600755|84.726933600755|84.726933600755|84.726933600755|84.726933600755||89.716992736775|89.716992736775|89.716992736775|89.716992736775|89.716992736775|89.716992736775|89.716992736775|89.716992736775|89.716992736775|89.716992736775|89.716992736775|89.716992736775|89.716992736775|89.716992736775|89.716992736775|89.716992736775|89.716992736775|89.716992736775|89.716992736775|89.716992736775|89.716992736775|89.716992736775|89.716992736775|89.716992736775||89.716992736775|89.716992736775|89.716992736775|89.716992736775|89.716992736775|89.716992736775|89.716992736775|89.716992736775|89.716992736775||89.716992736775|89.716992736775|89.716992736775|89.716992736775||89.716992736775|89.716992736775|89.716992736775|89.716992736775|89.716992736775|89.716992736775|89.716992736775|89.716992736775|89.716992736775|89.716992736775|89.716992736775|89.716992736775|89.716992736775|107.09919152056|107.09919152056|107.09919152056|107.09919152056|107.09919152056|107.09919152056|107.09919152056|107.09919152056||107.09919152056|107.09919152056|107.09919152056|107.09919152056|107.09919152056|107.09919152056|107.09919152056|107.09919152056|107.09919152056|107.09919152056|107.09919152056|107.09919152056|107.09919152056|107.09919152056|107.09919152056|107.09919152056|107.09919152056|107.09919152056|107.09919152056|106.16704486663|106.16704486663|106.16704486663|106.16704486663|106.16704486663|106.16704486663|106.16704486663|106.16704486663|106.16704486663|106.16704486663|106.16704486663|106.16704486663|106.16704486663|106.16704486663|106.16704486663|106.16704486663|106.16704486663
01374|21074|/equities/st-joe-comp|R2000GROWTH|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005||219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005||219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005||219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005||219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|214.98455564268|214.98455564268|214.98455564268|214.98455564268|214.98455564268|214.98455564268|214.98455564268|214.98455564268|214.98455564268|214.98455564268|214.98455564268|214.98455564268|214.98455564268|214.98455564268|214.98455564268|214.98455564268|214.98455564268|214.98455564268|214.98455564268|214.98455564268|214.98455564268|214.98455564268||214.98455564268|214.98455564268|214.98455564268|214.98455564268|214.98455564268|214.98455564268|214.98455564268|214.98455564268|214.98455564268|214.98455564268|214.98455564268|214.98455564268|214.98455564268|214.98455564268|214.98455564268|214.98455564268|214.98455564268|214.98455564268|214.98455564268|214.98455564268|214.98455564268|214.98455564268|214.98455564268|214.98455564268|214.98455564268|214.98455564268|214.98455564268|214.98455564268|214.98455564268|214.98455564268|214.98455564268|172.44151056996|172.44151056996||172.44151056996|172.44151056996|172.44151056996|172.44151056996|172.44151056996|172.44151056996|172.44151056996|172.44151056996|172.44151056996|172.44151056996|172.44151056996|172.44151056996|172.44151056996|172.44151056996|172.44151056996|172.44151056996|172.44151056996|172.44151056996|172.44151056996|172.44151056996|172.44151056996|172.44151056996|172.44151056996|172.44151056996||172.44151056996|172.44151056996|172.44151056996|172.44151056996|172.44151056996|172.44151056996|172.44151056996|172.44151056996|172.44151056996||172.44151056996|172.44151056996|172.44151056996|172.44151056996||172.44151056996|172.44151056996|172.44151056996|172.44151056996|172.44151056996|172.44151056996|172.44151056996|172.44151056996|172.44151056996|172.44151056996|172.44151056996|172.44151056996|172.44151056996|172.44151056996|172.44151056996|172.44151056996|172.44151056996|172.44151056996|172.44151056996|172.44151056996|172.44151056996||172.44151056996|172.44151056996|172.44151056996|172.44151056996|172.44151056996|172.44151056996|172.44151056996|172.44151056996|172.44151056996|172.44151056996|172.44151056996|172.44151056996|172.44151056996|172.44151056996|172.44151056996|172.44151056996|172.44151056996|172.44151056996|172.44151056996|172.44151056996|172.44151056996|172.44151056996|159.39944775467|159.39944775467|159.39944775467|159.39944775467|159.39944775467|159.39944775467|159.39944775467|159.39944775467|159.39944775467|159.39944775467|159.39944775467|159.39944775467|159.39944775467|159.39944775467
01375|1163356|/equities/montrose-environmental-grp|R2000GROWTH|123.2788942701|123.2788942701|123.2788942701|123.2788942701|123.2788942701|123.2788942701|123.2788942701|123.2788942701|123.2788942701|123.2788942701|123.2788942701|144.71392011798|144.71392011798||144.71392011798|144.71392011798|144.71392011798|144.71392011798|144.71392011798|144.71392011798|144.71392011798|144.71392011798|144.71392011798|144.71392011798|144.71392011798|144.71392011798|144.71392011798|144.71392011798|144.71392011798|144.71392011798|144.71392011798|144.71392011798|144.71392011798|144.71392011798|144.71392011798|144.71392011798|144.71392011798|144.71392011798|144.71392011798|144.71392011798|144.71392011798|120.62408425201|120.62408425201|120.62408425201|120.62408425201|120.62408425201|120.62408425201|120.62408425201|120.62408425201|120.62408425201|120.62408425201|120.62408425201|120.62408425201|120.62408425201|120.62408425201|120.62408425201|120.62408425201||120.62408425201|120.62408425201|120.62408425201|120.62408425201|120.62408425201|120.62408425201|120.62408425201|120.62408425201|120.62408425201|120.62408425201||120.62408425201|120.62408425201|120.62408425201|120.62408425201|120.62408425201|120.62408425201|120.62408425201|120.62408425201|120.62408425201|120.62408425201|120.62408425201|120.62408425201|120.62408425201|120.62408425201||120.62408425201|120.62408425201|120.62408425201|120.62408425201|120.62408425201|120.62408425201|120.62408425201|120.62408425201|120.62408425201|120.62408425201|120.62408425201|120.62408425201|120.62408425201|120.62408425201|120.62408425201|120.62408425201|120.62408425201|120.62408425201|120.62408425201|120.62408425201|120.62408425201|120.62408425201|120.62408425201|120.62408425201|120.62408425201|120.62408425201|120.62408425201|120.62408425201|120.62408425201|120.62408425201|120.62408425201|120.62408425201|120.62408425201|120.62408425201|120.62408425201||120.62408425201|120.62408425201|120.62408425201|120.62408425201|120.62408425201|120.62408425201|120.62408425201|120.62408425201|120.62408425201|120.62408425201|120.62408425201|120.62408425201|120.62408425201|120.62408425201|120.62408425201|120.62408425201|120.62408425201|120.62408425201|120.62408425201|120.62408425201|120.62408425201|120.62408425201|120.62408425201|120.62408425201|120.62408425201|120.62408425201|120.62408425201|127.70264168035|127.70264168035|127.70264168035|127.70264168035|127.70264168035|127.70264168035||127.70264168035|127.70264168035|127.70264168035|127.70264168035|127.70264168035|127.70264168035|127.70264168035|127.70264168035|127.70264168035|127.70264168035|127.70264168035|127.70264168035|127.70264168035|127.70264168035|127.70264168035|127.70264168035|127.70264168035|127.70264168035|127.70264168035|127.70264168035|127.70264168035|127.70264168035|127.70264168035|127.70264168035||127.70264168035|127.70264168035|127.70264168035|127.70264168035|127.70264168035|127.70264168035|127.70264168035|127.70264168035|127.70264168035||127.70264168035|127.70264168035|127.70264168035|127.70264168035||127.70264168035|127.70264168035|127.70264168035|127.70264168035|127.70264168035|127.70264168035|127.70264168035|127.70264168035|127.70264168035|127.70264168035|127.70264168035|127.70264168035|127.70264168035|127.70264168035|127.70264168035|127.70264168035|127.70264168035|127.70264168035|127.70264168035|127.70264168035|127.70264168035||127.70264168035|127.70264168035|127.70264168035|127.70264168035|127.70264168035|127.70264168035|127.70264168035|127.70264168035|127.70264168035|127.70264168035|127.70264168035|136.21324524314|136.21324524314|136.21324524314|136.21324524314|136.21324524314|136.21324524314|136.21324524314|136.21324524314|136.21324524314|136.21324524314|136.21324524314|136.21324524314|136.21324524314|136.21324524314|136.21324524314|136.21324524314|136.21324524314|136.21324524314|136.21324524314|136.21324524314|136.21324524314|136.21324524314|136.21324524314|136.21324524314|136.21324524314
01376|15855|/equities/cavco-industries|R2000GROWTH/R2000VALUE|64.253273803169|64.253273803169|64.253273803169|64.253273803169|64.253273803169|64.253273803169|64.253273803169|64.253273803169|64.253273803169|64.253273803169|64.253273803169|64.253273803169|64.253273803169||64.253273803169|64.253273803169|64.253273803169|64.253273803169|64.253273803169|64.253273803169|64.253273803169|64.253273803169|64.253273803169|64.253273803169|64.253273803169|64.253273803169|70.984758446667|70.984758446667|70.984758446667|70.984758446667|70.984758446667|70.984758446667|70.984758446667|70.984758446667|70.984758446667|70.984758446667|70.984758446667|70.984758446667|70.984758446667|70.984758446667|70.984758446667|70.984758446667|70.984758446667|70.984758446667|70.984758446667|70.984758446667|70.984758446667|70.984758446667|70.984758446667|70.984758446667|70.984758446667|70.984758446667|70.984758446667|70.984758446667|70.984758446667|70.984758446667|70.984758446667||70.984758446667|70.984758446667|70.984758446667|70.984758446667|70.984758446667|70.984758446667|70.984758446667|70.984758446667|70.984758446667|70.984758446667||70.984758446667|70.984758446667|70.984758446667|70.984758446667|70.984758446667|70.984758446667|70.984758446667|70.984758446667|70.984758446667|70.984758446667|70.984758446667|70.984758446667|70.984758446667|70.984758446667||70.984758446667|70.984758446667|70.984758446667|70.984758446667|70.984758446667|70.984758446667|70.984758446667|70.984758446667|70.984758446667|70.984758446667|70.984758446667|70.984758446667|70.984758446667|70.984758446667|70.984758446667|70.984758446667|70.984758446667|70.984758446667|70.984758446667|70.984758446667|70.984758446667|70.984758446667|70.984758446667|70.984758446667|70.984758446667|70.984758446667|70.984758446667|70.984758446667|70.984758446667|70.984758446667|70.984758446667|70.984758446667|70.984758446667|70.984758446667|70.984758446667||70.984758446667|63.11102674941|63.11102674941|63.11102674941|63.11102674941|63.11102674941|63.11102674941|63.11102674941|63.11102674941|63.11102674941|63.11102674941|63.11102674941|63.11102674941|63.11102674941|63.11102674941|63.11102674941|63.11102674941|63.11102674941|63.11102674941|63.11102674941|63.11102674941|63.11102674941|63.11102674941|63.11102674941|63.11102674941|63.11102674941|63.11102674941|63.11102674941|63.11102674941|63.11102674941|63.11102674941|63.11102674941|63.11102674941||63.11102674941|63.11102674941|63.11102674941|63.11102674941|63.11102674941|63.11102674941|63.11102674941|63.11102674941|63.11102674941|63.11102674941|63.11102674941|63.11102674941|63.11102674941|63.11102674941|63.11102674941|63.11102674941|63.11102674941|63.11102674941|63.11102674941|63.11102674941|63.11102674941|63.11102674941|63.11102674941|63.11102674941||63.11102674941|63.11102674941|63.11102674941|63.11102674941|63.11102674941|63.11102674941|63.11102674941|63.11102674941|63.11102674941||63.11102674941|63.11102674941|63.11102674941|67.16010976728||67.16010976728|67.16010976728|67.16010976728|67.16010976728|67.16010976728|67.16010976728|67.16010976728|67.16010976728|67.16010976728|67.16010976728|67.16010976728|67.16010976728|67.16010976728|67.16010976728|67.16010976728|67.16010976728|67.16010976728|67.16010976728|67.16010976728|67.16010976728|67.16010976728||67.16010976728|67.16010976728|67.16010976728|67.16010976728|67.16010976728|67.16010976728|67.16010976728|67.16010976728|67.16010976728|67.16010976728|78.965443582927|78.965443582927|78.965443582927|78.965443582927|78.965443582927|78.965443582927|89.666208960243|89.666208960243|89.666208960243|89.666208960243|89.666208960243|89.666208960243|89.666208960243|89.666208960243|89.666208960243|89.666208960243|89.666208960243|89.666208960243|89.666208960243|89.666208960243|89.666208960243|89.666208960243|89.666208960243|89.666208960243|89.666208960243|89.666208960243
01377|989523|/equities/elf-beauty-inc|R2000GROWTH|217.73196675802|217.73196675802|217.73196675802|252.23230087118|252.23230087118|252.23230087118|252.23230087118|252.23230087118|252.23230087118|252.23230087118|252.23230087118|252.23230087118|252.23230087118||252.23230087118|252.23230087118|252.23230087118|252.23230087118|252.23230087118|252.23230087118|252.23230087118|252.23230087118|252.23230087118|252.23230087118|252.23230087118|252.23230087118|257.9458003489|257.9458003489|257.9458003489|257.9458003489|257.9458003489|257.9458003489|257.9458003489|257.9458003489|257.9458003489|257.9458003489|257.9458003489|329.81178921993|329.81178921993|329.81178921993|329.81178921993|329.81178921993|329.81178921993|329.81178921993|282.27160543292|282.27160543292|282.27160543292|282.27160543292|282.27160543292|282.27160543292|282.27160543292|282.27160543292|282.27160543292|282.27160543292|282.27160543292|282.27160543292|282.27160543292||282.27160543292|282.27160543292|282.27160543292|282.27160543292|282.27160543292|282.27160543292|282.27160543292|282.27160543292|282.27160543292|282.27160543292||282.27160543292|282.27160543292|282.27160543292|282.27160543292|282.27160543292|282.27160543292|282.27160543292|282.27160543292|282.27160543292|282.27160543292|282.27160543292|282.27160543292|282.27160543292|282.27160543292||282.27160543292|282.27160543292|282.27160543292|282.27160543292|282.27160543292|282.27160543292|282.27160543292|282.27160543292|282.27160543292|282.27160543292|282.27160543292|282.27160543292|282.27160543292|282.27160543292|182.33421964532|182.33421964532|182.33421964532|182.33421964532|182.33421964532|182.33421964532|182.33421964532|182.33421964532|182.33421964532|182.33421964532|182.33421964532|182.33421964532|182.33421964532|182.33421964532|182.33421964532|182.33421964532|182.33421964532|182.33421964532|182.33421964532|182.33421964532|182.33421964532||182.33421964532|182.33421964532|182.33421964532|182.33421964532|182.33421964532|182.33421964532|182.33421964532|182.33421964532|182.33421964532|182.33421964532|182.33421964532|182.33421964532|182.33421964532|182.33421964532|182.33421964532|182.33421964532|182.33421964532|182.33421964532|182.33421964532|182.33421964532|182.33421964532|182.33421964532|182.33421964532|182.33421964532|182.33421964532|182.33421964532|182.33421964532|182.33421964532|182.33421964532|182.33421964532|182.33421964532|182.33421964532|182.33421964532||182.33421964532|182.33421964532|182.33421964532|182.33421964532|182.33421964532|182.33421964532|182.33421964532|182.33421964532|182.33421964532|182.33421964532|182.33421964532|182.33421964532|182.33421964532|182.33421964532|182.33421964532|182.33421964532|182.33421964532|182.33421964532|182.33421964532|182.33421964532|182.33421964532|182.33421964532|182.33421964532|182.33421964532||182.33421964532|182.33421964532|182.33421964532|182.33421964532|86.512725206546|86.512725206546|86.512725206546|86.512725206546|86.512725206546||86.512725206546|86.512725206546|86.512725206546|86.512725206546||86.512725206546|86.512725206546|86.512725206546|86.512725206546|86.512725206546|86.512725206546|86.512725206546|86.512725206546|86.512725206546|86.512725206546|86.512725206546|86.512725206546|86.512725206546|86.512725206546|86.512725206546|86.512725206546|86.512725206546|86.512725206546|86.512725206546|86.512725206546|86.512725206546||86.512725206546|86.512725206546|86.512725206546|86.512725206546|86.512725206546|86.512725206546|86.512725206546|86.512725206546|86.512725206546|86.512725206546|86.512725206546|86.512725206546|86.512725206546|86.512725206546|86.512725206546|86.512725206546|86.512725206546|86.512725206546|86.512725206546|86.512725206546|86.512725206546|86.512725206546|86.512725206546|86.512725206546|86.512725206546|86.512725206546|86.512725206546|86.512725206546|86.512725206546|86.512725206546|86.512725206546|86.512725206546|86.512725206546|86.512725206546|86.512725206546|86.512725206546
01378|1055909|/equities/quanterix|R2000GROWTH|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828||78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828||78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828||78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828||78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828||78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828||68.908607203681|68.908607203681|68.908607203681|68.908607203681|68.908607203681|68.908607203681|68.908607203681|68.908607203681|68.908607203681|68.908607203681|68.908607203681|68.908607203681|68.908607203681|68.908607203681|68.908607203681|68.908607203681|68.908607203681|68.908607203681|68.908607203681|68.908607203681|68.908607203681|68.908607203681|68.908607203681|68.908607203681||68.908607203681|68.908607203681|68.908607203681|68.908607203681|68.908607203681|68.908607203681|68.908607203681|68.908607203681|68.908607203681||68.908607203681|68.908607203681|68.908607203681|68.908607203681||68.908607203681|68.908607203681|68.908607203681|68.908607203681|68.908607203681|68.908607203681|68.908607203681|68.908607203681|68.908607203681|68.908607203681|68.908607203681|68.908607203681|68.908607203681|68.908607203681|68.908607203681|68.908607203681|68.908607203681|68.908607203681|68.908607203681|68.908607203681|68.908607203681||68.908607203681|68.908607203681|68.908607203681|68.908607203681|68.908607203681|68.908607203681|68.908607203681|68.908607203681|68.908607203681|68.908607203681|68.908607203681|68.908607203681|68.908607203681|68.908607203681|68.908607203681|68.908607203681|68.908607203681|68.908607203681|68.908607203681|68.908607203681|68.908607203681|68.908607203681|68.908607203681|68.908607203681|68.908607203681|68.908607203681|68.908607203681|68.908607203681|68.908607203681|68.908607203681|68.908607203681|68.908607203681|68.908607203681|68.908607203681|68.908607203681|68.908607203681
01379|13087|/equities/urban-outfitters|R2000GROWTH/R2000VALUE|79.725752675911|79.725752675911|79.725752675911|79.725752675911|79.725752675911|79.725752675911|79.725752675911|79.725752675911|79.725752675911|79.725752675911|79.725752675911|79.725752675911|79.725752675911||79.725752675911|79.725752675911|79.725752675911|79.725752675911|79.725752675911|79.725752675911|79.725752675911|79.725752675911|79.725752675911|66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023||66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023||66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023||66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023||66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023|67.597658252955|67.597658252955|67.597658252955|67.597658252955|67.597658252955|67.597658252955|67.597658252955|67.597658252955|67.597658252955|67.597658252955|67.597658252955|67.597658252955|67.597658252955|67.597658252955||67.597658252955|67.597658252955|67.597658252955|67.597658252955|67.597658252955|67.597658252955|67.597658252955|67.597658252955|67.597658252955|67.597658252955|67.597658252955|67.597658252955|67.597658252955|67.597658252955|67.597658252955|67.597658252955|67.597658252955|67.597658252955|67.597658252955|67.597658252955|67.597658252955|67.597658252955|67.597658252955|67.597658252955||67.597658252955|67.597658252955|67.597658252955|67.597658252955|71.679064166601|71.679064166601|71.679064166601|71.679064166601|71.679064166601||71.679064166601|71.679064166601|71.679064166601|71.679064166601||71.679064166601|71.679064166601|71.679064166601|71.679064166601|71.679064166601|61.446922613072|61.446922613072|61.446922613072|61.446922613072|61.446922613072|61.446922613072|61.446922613072|61.446922613072|61.446922613072|61.446922613072|61.446922613072|61.446922613072|61.446922613072|61.446922613072|61.446922613072|61.446922613072||61.446922613072|61.446922613072|61.446922613072|61.446922613072|61.446922613072|61.446922613072|61.446922613072|61.446922613072|61.446922613072|61.446922613072|61.446922613072|61.446922613072|61.446922613072|61.446922613072|61.446922613072|61.446922613072|61.446922613072|61.446922613072|61.446922613072|61.446922613072|61.446922613072|61.446922613072|61.446922613072|61.446922613072|61.446922613072|61.446922613072|61.446922613072|61.446922613072|61.446922613072|61.446922613072|61.446922613072|61.446922613072|61.446922613072|61.446922613072|61.446922613072|61.446922613072
01380|1057240|/equities/avaya|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||186.23208662558|186.23208662558|186.23208662558|186.23208662558|186.23208662558|186.23208662558|186.23208662558|186.23208662558|186.23208662558|186.23208662558|186.23208662558|186.23208662558|186.23208662558|186.23208662558||186.23208662558|186.23208662558|||186.23208662558|186.23208662558|186.23208662558|186.23208662558|186.23208662558|186.23208662558|186.23208662558|186.23208662558|186.23208662558|186.23208662558|186.23208662558|186.23208662558|186.23208662558|186.23208662558|186.23208662558|186.23208662558|186.23208662558|186.23208662558|186.23208662558|186.23208662558||186.23208662558|186.23208662558|186.23208662558|186.23208662558|186.23208662558|186.23208662558|186.23208662558|186.23208662558|186.23208662558||186.23208662558|186.23208662558|186.23208662558|186.23208662558||186.23208662558|186.23208662558|186.23208662558|186.23208662558|186.23208662558|186.23208662558|186.23208662558|186.23208662558|186.23208662558|186.23208662558|186.23208662558|186.23208662558|186.23208662558|186.23208662558|186.23208662558|186.23208662558|186.23208662558|186.23208662558|186.23208662558|186.23208662558|186.23208662558||271.17886658257|271.17886658257|271.17886658257|271.17886658257|271.17886658257|271.17886658257|271.17886658257|271.17886658257|271.17886658257|271.17886658257|271.17886658257|271.17886658257|271.17886658257|271.17886658257|271.17886658257|271.17886658257|271.17886658257|271.17886658257|271.17886658257|271.17886658257|271.17886658257|271.17886658257|271.17886658257|271.17886658257|271.17886658257|271.17886658257|271.17886658257|271.17886658257|271.17886658257|271.17886658257|271.17886658257|271.17886658257|271.17886658257|279.42180997689|279.42180997689|279.42180997689
01381|15736|/equities/celldex-therapeutics|R2000GROWTH/R2000VALUE|337.33496747063|337.33496747063|337.33496747063|337.33496747063|337.33496747063|337.33496747063|337.33496747063|337.33496747063|337.33496747063|337.33496747063|337.33496747063|337.33496747063|337.33496747063||337.33496747063|337.33496747063|337.33496747063|337.33496747063|337.33496747063|337.33496747063|337.33496747063|337.33496747063|337.33496747063|337.33496747063|337.33496747063|337.33496747063|337.33496747063|337.33496747063|337.33496747063|337.33496747063|337.33496747063|337.33496747063|337.33496747063|337.33496747063|337.33496747063|337.33496747063|337.33496747063|337.33496747063|337.33496747063|337.33496747063|337.33496747063|337.33496747063|337.33496747063|337.33496747063|337.33496747063|337.33496747063|337.33496747063|337.33496747063|337.33496747063|337.33496747063|337.33496747063|337.33496747063|337.33496747063|337.33496747063|337.33496747063|337.33496747063|337.33496747063||337.33496747063|337.33496747063|337.33496747063|337.33496747063|337.33496747063|337.33496747063|337.33496747063|337.33496747063|337.33496747063|337.33496747063||337.33496747063|337.33496747063|337.33496747063|337.33496747063|337.33496747063|337.33496747063|337.33496747063|337.33496747063|337.33496747063|397.55219906265|397.55219906265|397.55219906265|397.55219906265|397.55219906265||397.55219906265|397.55219906265|397.55219906265|397.55219906265|397.55219906265|397.55219906265|397.55219906265|397.55219906265|397.55219906265|397.55219906265|397.55219906265|397.55219906265|397.55219906265|397.55219906265|397.55219906265|397.55219906265|397.55219906265|397.55219906265|397.55219906265|397.55219906265|397.55219906265|397.55219906265|397.55219906265|397.55219906265|397.55219906265|397.55219906265|397.55219906265|397.55219906265|397.55219906265|397.55219906265|397.55219906265|397.55219906265|397.55219906265|397.55219906265|397.55219906265||397.55219906265|397.55219906265|397.55219906265|397.55219906265|397.55219906265|397.55219906265|397.55219906265|397.55219906265|397.55219906265|397.55219906265|397.55219906265|397.55219906265|397.55219906265|471.96167706941|471.96167706941|471.96167706941|471.96167706941|471.96167706941|471.96167706941|471.96167706941|471.96167706941|471.96167706941|471.96167706941|471.96167706941|471.96167706941|471.96167706941|471.96167706941|535.63836602212|535.63836602212|535.63836602212|427.89794296337|427.89794296337|427.89794296337||427.89794296337|427.89794296337|427.89794296337|427.89794296337|427.89794296337|427.89794296337|427.89794296337|427.89794296337|427.89794296337|427.89794296337|427.89794296337|427.89794296337|427.89794296337|427.89794296337|427.89794296337|427.89794296337|427.89794296337|427.89794296337|427.89794296337|427.89794296337|427.89794296337|427.89794296337|427.89794296337|427.89794296337||427.89794296337|427.89794296337|427.89794296337|427.89794296337|427.89794296337|427.89794296337|427.89794296337|427.89794296337|427.89794296337||427.89794296337|427.89794296337|427.89794296337|427.89794296337||427.89794296337|427.89794296337|427.89794296337|427.89794296337|427.89794296337|427.89794296337|427.89794296337|427.89794296337|427.89794296337|427.89794296337|427.89794296337|427.89794296337|427.89794296337|427.89794296337|427.89794296337|427.89794296337|427.89794296337|427.89794296337|427.89794296337|427.89794296337|427.89794296337||427.89794296337|427.89794296337|427.89794296337|427.89794296337|427.89794296337|427.89794296337|427.89794296337|427.89794296337|427.89794296337|427.89794296337|427.89794296337|427.89794296337|427.89794296337|427.89794296337|427.89794296337|427.89794296337|427.89794296337|427.89794296337|427.89794296337|427.89794296337|427.89794296337|427.89794296337|427.89794296337|427.89794296337|427.89794296337|427.89794296337|427.89794296337|427.89794296337|427.89794296337|427.89794296337|450.64658244521|450.64658244521|450.64658244521|450.64658244521|450.64658244521|450.64658244521
01382|20773|/equities/par-technology-corp|R2000GROWTH|202.5432519141|180.73084609847|180.73084609847|180.73084609847|180.73084609847|180.73084609847|180.73084609847|180.73084609847|180.73084609847|180.73084609847|180.73084609847|180.73084609847|180.73084609847||180.73084609847|180.73084609847|180.73084609847|180.73084609847|180.73084609847|180.73084609847|180.73084609847|180.73084609847|180.73084609847|180.73084609847|180.73084609847|180.73084609847|180.73084609847|180.73084609847|180.73084609847|180.73084609847|180.73084609847|180.73084609847|180.73084609847|180.73084609847|180.73084609847|180.73084609847|180.73084609847|180.73084609847|180.73084609847|180.73084609847|180.73084609847|180.73084609847|180.73084609847|180.73084609847|180.73084609847|180.73084609847|180.73084609847|180.73084609847|180.73084609847|180.73084609847|180.73084609847|180.73084609847|180.73084609847|180.73084609847|180.73084609847|180.73084609847|180.73084609847||180.73084609847|180.73084609847|180.73084609847|180.73084609847|180.73084609847|180.73084609847|180.73084609847|170.32404683675|170.32404683675|170.32404683675||170.32404683675|170.32404683675|170.32404683675|170.32404683675|170.32404683675|170.32404683675|170.32404683675|170.32404683675|170.32404683675|170.32404683675|170.32404683675|170.32404683675|170.32404683675|170.32404683675||170.32404683675|170.32404683675|170.32404683675|170.32404683675|170.32404683675|170.32404683675|170.32404683675|170.32404683675|170.32404683675|170.32404683675|170.32404683675|161.65144672021|161.65144672021|161.65144672021|161.65144672021|161.65144672021|161.65144672021|161.65144672021|161.65144672021|161.65144672021|161.65144672021|161.65144672021|161.65144672021|161.65144672021|161.65144672021|161.65144672021|161.65144672021|161.65144672021|161.65144672021|161.65144672021|161.65144672021|161.65144672021|161.65144672021|161.65144672021|161.65144672021||161.65144672021|161.65144672021|161.65144672021|161.65144672021|161.65144672021|161.65144672021|161.65144672021|161.65144672021|161.65144672021|161.65144672021|161.65144672021|161.65144672021|161.65144672021|161.65144672021|161.65144672021|161.65144672021|161.65144672021|161.65144672021|161.65144672021|161.65144672021|161.65144672021|161.65144672021|161.65144672021|161.65144672021|161.65144672021|161.65144672021|161.65144672021|161.65144672021|161.65144672021|132.3568951227|132.3568951227|132.3568951227|132.3568951227||132.3568951227|132.3568951227|132.3568951227|132.3568951227|132.3568951227|132.3568951227|132.3568951227|132.3568951227|132.3568951227|132.3568951227|132.3568951227|132.3568951227|132.3568951227|132.3568951227|132.3568951227|132.3568951227|132.3568951227|132.3568951227|132.3568951227|132.3568951227|132.3568951227|132.3568951227|132.3568951227|132.3568951227||132.3568951227|132.3568951227|132.3568951227|132.3568951227|132.3568951227|132.3568951227|132.3568951227|132.3568951227|132.3568951227||132.3568951227|132.3568951227|132.3568951227|132.3568951227||132.3568951227|132.3568951227|132.3568951227|132.3568951227|132.3568951227|132.3568951227|132.3568951227|132.3568951227|132.3568951227|132.3568951227|132.3568951227|132.3568951227|132.3568951227|132.3568951227|132.3568951227|132.3568951227|132.3568951227|132.3568951227|132.3568951227|132.3568951227|132.3568951227||132.3568951227|132.3568951227|132.3568951227|132.3568951227|132.3568951227|132.3568951227|132.3568951227|132.3568951227|132.3568951227|132.3568951227|132.3568951227|132.3568951227|132.3568951227|132.3568951227|132.3568951227|132.3568951227|132.3568951227|132.3568951227|132.3568951227|132.3568951227|132.3568951227|132.3568951227|132.3568951227|132.3568951227|132.3568951227|132.3568951227|132.3568951227|132.3568951227|132.3568951227|132.3568951227|132.3568951227|132.3568951227|132.3568951227|132.3568951227|132.3568951227|132.3568951227
01383|1096055|/equities/eventbrite-a|R2000GROWTH|44.652611614752|44.652611614752|44.652611614752|44.652611614752|44.652611614752|44.652611614752|44.652611614752|44.652611614752|44.652611614752|44.652611614752|44.652611614752|44.652611614752|44.652611614752||44.652611614752|44.652611614752|44.652611614752|44.652611614752|44.652611614752|44.652611614752|44.652611614752|44.652611614752|44.652611614752|44.652611614752|44.652611614752|44.652611614752|32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947||32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947||32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947||32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947||32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947|42.31264741254|42.31264741254|42.31264741254|42.31264741254|42.31264741254|42.31264741254||33.396460411798|33.396460411798|33.396460411798|33.396460411798|33.396460411798|33.396460411798|33.396460411798|33.396460411798|33.396460411798|33.396460411798|33.396460411798|33.396460411798|33.396460411798|33.396460411798|33.396460411798|33.396460411798|33.396460411798|33.396460411798|33.396460411798|33.396460411798|33.396460411798|33.396460411798|33.396460411798|33.396460411798||33.396460411798|33.396460411798|33.396460411798|33.396460411798|33.396460411798|33.396460411798|33.396460411798|33.396460411798|32.737776351604||32.737776351604|32.737776351604|32.737776351604|32.737776351604||32.737776351604|32.737776351604|32.737776351604|32.737776351604|32.737776351604|32.737776351604|32.737776351604|32.737776351604|32.737776351604|32.737776351604|32.737776351604|32.737776351604|32.737776351604|32.737776351604|32.737776351604|32.737776351604|32.737776351604|32.737776351604|32.737776351604|32.737776351604|32.737776351604||32.737776351604|32.737776351604|32.737776351604|32.737776351604|32.737776351604|32.737776351604|32.737776351604|32.737776351604|32.737776351604|32.737776351604|32.737776351604|32.737776351604|32.737776351604|32.737776351604|32.737776351604|32.737776351604|32.737776351604|32.737776351604|32.737776351604|32.737776351604|32.737776351604|32.737776351604|32.737776351604|32.737776351604|32.737776351604|32.737776351604|32.737776351604|32.737776351604|32.737776351604|32.737776351604|32.737776351604|32.737776351604|32.737776351604|32.737776351604|32.737776351604|32.737776351604
01384|17506|/equities/vistaprint-n.v.|R2000GROWTH|132.1614845738|132.1614845738|132.1614845738|132.1614845738|132.1614845738|132.1614845738|132.1614845738|132.1614845738|132.1614845738|132.1614845738|132.1614845738|132.1614845738|132.1614845738||132.1614845738|132.1614845738|132.1614845738|132.1614845738|132.1614845738|132.1614845738|132.1614845738|132.1614845738|132.1614845738|109.29030288835|109.29030288835|109.29030288835|109.29030288835|109.29030288835|109.29030288835|109.29030288835|109.29030288835|109.29030288835|109.29030288835|109.29030288835|109.29030288835|109.29030288835|109.29030288835|109.29030288835|109.29030288835|109.29030288835|109.29030288835|109.29030288835|109.29030288835|109.29030288835|109.29030288835|109.29030288835|109.29030288835|109.29030288835|109.29030288835|109.29030288835|109.29030288835|109.29030288835|109.29030288835|109.29030288835|109.29030288835|109.29030288835|109.29030288835||109.29030288835|109.29030288835|109.29030288835|109.29030288835|109.29030288835|109.29030288835|109.29030288835|109.29030288835|109.29030288835|109.29030288835||109.29030288835|109.29030288835|109.29030288835|109.29030288835|109.29030288835|109.29030288835|109.29030288835|109.29030288835|109.29030288835|109.29030288835|109.29030288835|109.29030288835|109.29030288835|109.29030288835||109.29030288835|109.29030288835|109.29030288835|109.29030288835|109.29030288835|109.29030288835|109.29030288835|109.29030288835|109.29030288835|109.29030288835|109.29030288835|109.29030288835|109.29030288835|109.29030288835|91.318769124625|91.318769124625|91.318769124625|91.318769124625|91.318769124625|91.318769124625|91.318769124625|91.318769124625|91.318769124625|91.318769124625|91.318769124625|91.318769124625|91.318769124625|91.318769124625|91.318769124625|91.318769124625|91.318769124625|91.318769124625|91.318769124625|91.318769124625|91.318769124625||91.318769124625|91.318769124625|91.318769124625|91.318769124625|91.318769124625|91.318769124625|91.318769124625|91.318769124625|91.318769124625|129.51547217993|129.51547217993|129.51547217993|118.22822366649|118.22822366649|118.22822366649|118.22822366649|118.22822366649|118.22822366649|118.22822366649|118.22822366649|118.22822366649|118.22822366649|118.22822366649|118.22822366649|118.22822366649|118.22822366649|118.22822366649|118.22822366649|118.22822366649|118.22822366649|118.22822366649|118.22822366649|118.22822366649||118.22822366649|118.22822366649|118.22822366649|118.22822366649|118.22822366649|118.22822366649|118.22822366649|118.22822366649|118.22822366649|118.22822366649|118.22822366649|118.22822366649|118.22822366649|118.22822366649|118.22822366649|118.22822366649|118.22822366649|118.22822366649|118.22822366649|118.22822366649|118.22822366649|118.22822366649|118.22822366649|118.22822366649||118.22822366649|118.22822366649|118.22822366649|118.22822366649|118.22822366649|118.22822366649|118.22822366649|118.22822366649|118.22822366649||118.22822366649|118.22822366649|118.22822366649|118.22822366649||118.22822366649|118.22822366649|118.22822366649|118.22822366649|118.22822366649|118.22822366649|128.82540116644|128.82540116644|128.82540116644|128.82540116644|128.82540116644|128.82540116644|128.82540116644|128.82540116644|128.82540116644|128.82540116644|128.82540116644|128.82540116644|128.82540116644|128.82540116644|128.82540116644||128.82540116644|128.82540116644|128.82540116644|128.82540116644|128.82540116644|128.82540116644|128.82540116644|128.82540116644|128.82540116644|128.82540116644|128.82540116644|128.82540116644|128.82540116644|128.82540116644|128.82540116644|128.82540116644|128.82540116644|128.82540116644|128.82540116644|128.82540116644|128.82540116644|128.82540116644|128.82540116644|128.82540116644|128.82540116644|128.82540116644|128.82540116644|128.82540116644|128.82540116644|128.82540116644|128.82540116644|128.82540116644|128.82540116644|128.82540116644|128.82540116644|128.82540116644
01385|962482|/equities/senseonics-holdings-inc|R2000GROWTH|1.0656458338848|1.0656458338848|1.0656458338848|1.0656458338848|1.0656458338848|1.0656458338848|1.0656458338848|1.0656458338848|1.0656458338848|1.0656458338848|1.0656458338848|1.0656458338848|1.0656458338848||1.0656458338848|1.0656458338848|1.0656458338848|1.0656458338848|1.0656458338848|1.0656458338848|1.0656458338848|1.0656458338848|1.0656458338848|1.0656458338848|1.0656458338848|1.0656458338848|1.0656458338848|1.0656458338848|1.0656458338848|1.0656458338848|1.0656458338848|1.0656458338848|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601||0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601||0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601||0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601||0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601||0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601||0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601||0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601||0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601||0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601
01386|1167501|/equities/bally's|R2000GROWTH|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397||28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397||28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|28.333134211397|31.592183902811|31.592183902811||31.592183902811|31.592183902811|31.592183902811|31.592183902811|31.592183902811|31.592183902811|31.592183902811|31.592183902811|24.741507806319|24.741507806319|24.741507806319|24.741507806319|24.741507806319|24.741507806319||24.741507806319|24.741507806319|24.741507806319|24.741507806319|24.741507806319|24.741507806319|24.741507806319|24.741507806319|24.741507806319|24.741507806319|24.741507806319|24.741507806319|24.741507806319|24.741507806319|24.741507806319|24.741507806319|24.741507806319|24.741507806319|24.741507806319|24.741507806319|24.741507806319|24.741507806319|24.741507806319|24.741507806319|24.741507806319|24.741507806319|24.741507806319|24.741507806319|24.741507806319|24.741507806319|24.741507806319|24.741507806319|24.741507806319|24.741507806319|24.741507806319||24.741507806319|24.741507806319|24.741507806319|24.741507806319|24.741507806319|24.741507806319|24.741507806319|24.741507806319|24.741507806319|24.741507806319|24.741507806319|24.741507806319|24.741507806319|24.741507806319|24.741507806319|24.741507806319|24.741507806319|24.741507806319|24.741507806319|24.741507806319|24.741507806319|24.741507806319|24.741507806319|24.741507806319|24.741507806319|24.741507806319|24.741507806319|24.741507806319|24.741507806319|24.741507806319|24.741507806319|24.741507806319|24.741507806319||24.741507806319|24.741507806319|24.741507806319|24.741507806319|24.741507806319|24.741507806319|24.741507806319|24.741507806319|24.741507806319|24.741507806319|24.741507806319|24.741507806319|24.741507806319|24.741507806319|24.741507806319|24.741507806319|24.741507806319|24.741507806319|24.741507806319|24.741507806319||24.741507806319|24.741507806319|24.741507806319||24.741507806319|24.741507806319|24.741507806319|24.741507806319|24.741507806319|24.741507806319|24.741507806319|24.741507806319|24.741507806319||24.741507806319|24.741507806319|24.741507806319|24.741507806319||24.741507806319|24.741507806319|24.741507806319|24.741507806319|24.741507806319|24.741507806319|24.741507806319|24.741507806319|26.34177035541|26.34177035541|26.34177035541|26.34177035541|26.34177035541|26.34177035541|26.34177035541|26.34177035541|26.34177035541|26.34177035541|26.34177035541|26.34177035541|26.34177035541||26.34177035541|26.34177035541|26.34177035541|26.34177035541|26.34177035541|26.34177035541|26.34177035541|26.34177035541|26.34177035541|26.34177035541|26.34177035541|26.34177035541|26.34177035541|26.34177035541|26.34177035541|26.34177035541|26.34177035541|26.34177035541|26.34177035541|26.34177035541|26.34177035541|26.34177035541|26.34177035541|26.34177035541|26.34177035541|26.34177035541|26.34177035541|26.34177035541|26.34177035541|26.34177035541|26.34177035541|26.34177035541|26.34177035541|26.34177035541|26.34177035541|26.34177035541
01387|39343|/equities/prothena-corp|R2000GROWTH/R2000VALUE|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156||117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156||117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156||117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156||97.094819329375|97.094819329375|97.094819329375|97.094819329375|97.094819329375|97.094819329375|97.094819329375|97.094819329375|97.094819329375|97.094819329375|97.094819329375|97.094819329375|97.094819329375|97.094819329375|97.094819329375|97.094819329375|97.094819329375|97.094819329375|97.094819329375|97.094819329375|97.094819329375|97.094819329375|97.094819329375|97.094819329375|97.094819329375|97.094819329375|101.93146746037|101.93146746037|101.93146746037|101.93146746037|101.93146746037|101.93146746037|101.93146746037|101.93146746037|101.93146746037||101.93146746037|101.93146746037|101.93146746037|101.93146746037|101.93146746037|101.93146746037|101.93146746037|101.93146746037|101.93146746037|101.93146746037|101.93146746037|101.93146746037|101.93146746037|101.93146746037|101.93146746037|101.93146746037|101.93146746037|101.93146746037|101.93146746037|101.93146746037|101.93146746037|101.93146746037|101.93146746037|101.93146746037|101.93146746037|101.93146746037|101.93146746037|101.93146746037|101.93146746037|101.93146746037|101.93146746037|101.93146746037|101.93146746037||101.93146746037|101.93146746037|101.93146746037|101.93146746037|101.93146746037|101.93146746037|101.93146746037|101.93146746037|101.93146746037|101.93146746037|101.93146746037|101.93146746037|101.93146746037|101.93146746037|101.93146746037|101.93146746037|101.93146746037|101.93146746037|101.93146746037|101.93146746037|101.93146746037|101.93146746037|101.93146746037|101.93146746037||101.93146746037|101.93146746037|101.93146746037|101.93146746037|101.93146746037|101.93146746037|101.93146746037|101.93146746037|101.93146746037||101.93146746037|101.93146746037|101.93146746037|101.93146746037||101.93146746037|101.93146746037|101.93146746037|101.93146746037|101.93146746037|101.93146746037|101.93146746037|101.93146746037|101.93146746037|101.93146746037|101.93146746037|101.93146746037|101.93146746037|101.93146746037|101.93146746037|101.93146746037|101.93146746037|101.93146746037|101.93146746037|101.93146746037|101.93146746037||101.93146746037|101.93146746037|101.93146746037|101.93146746037|101.93146746037|101.93146746037|101.93146746037|101.93146746037|101.93146746037|101.93146746037|101.93146746037|101.93146746037|101.93146746037|101.93146746037|101.93146746037|101.93146746037|101.93146746037|101.93146746037|101.93146746037|101.93146746037|101.93146746037|101.93146746037|101.93146746037|101.93146746037|101.93146746037|101.93146746037|101.93146746037|101.93146746037|101.93146746037|101.93146746037|101.93146746037|101.93146746037|101.93146746037|101.93146746037|101.93146746037|101.93146746037
01388|1165972|/equities/sumo-logic-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||191.61337039685|191.61337039685|191.61337039685|191.61337039685|191.61337039685|191.61337039685|191.61337039685|191.61337039685|191.61337039685|191.61337039685|191.61337039685|191.61337039685|191.61337039685|191.61337039685|191.61337039685|191.61337039685|191.61337039685|191.61337039685|191.61337039685|191.61337039685|191.61337039685|191.61337039685|191.61337039685|191.61337039685||191.61337039685|191.61337039685|191.61337039685|191.61337039685|191.61337039685|191.61337039685|191.61337039685|191.61337039685|191.61337039685|199.95134133033|199.95134133033|199.95134133033|199.95134133033|199.95134133033|199.95134133033|199.95134133033|199.95134133033|199.95134133033|199.95134133033|199.95134133033|138.45415798024|138.45415798024|138.45415798024|138.45415798024|138.45415798024|138.45415798024|138.45415798024|138.45415798024|138.45415798024|138.45415798024|138.45415798024|138.45415798024|138.45415798024||138.45415798024|138.45415798024|138.45415798024|138.45415798024|138.45415798024|138.45415798024|138.45415798024|138.45415798024|138.45415798024|138.45415798024|138.45415798024|138.45415798024|138.45415798024|138.45415798024|138.45415798024|138.45415798024|138.45415798024|138.45415798024|138.45415798024|138.45415798024|138.45415798024|138.45415798024|138.45415798024|138.45415798024||138.45415798024|138.45415798024|138.45415798024|138.45415798024|138.45415798024|138.45415798024|138.45415798024|138.45415798024|138.45415798024||138.45415798024|138.45415798024|138.45415798024|138.45415798024||138.45415798024|138.45415798024|138.45415798024|138.45415798024|138.45415798024|138.45415798024|138.45415798024|138.45415798024|138.45415798024|138.45415798024|138.45415798024|138.45415798024|138.45415798024|138.45415798024|138.45415798024|138.45415798024|138.45415798024|138.45415798024|138.45415798024|138.45415798024|138.45415798024||138.45415798024|138.45415798024|138.45415798024|138.45415798024|138.45415798024|138.45415798024|138.45415798024|138.45415798024|138.45415798024|140.97478717493|140.97478717493|140.97478717493|140.97478717493|140.97478717493|140.97478717493|140.97478717493|140.97478717493|140.97478717493|140.97478717493|140.97478717493|140.97478717493|140.97478717493|140.97478717493|140.97478717493|140.97478717493|140.97478717493|140.97478717493|140.97478717493|140.97478717493|140.97478717493|140.97478717493|140.97478717493|140.97478717493|140.97478717493|140.97478717493|140.97478717493
01389|24353|/equities/tennant-co.|R2000GROWTH|121.3605826835|121.3605826835|121.3605826835|121.3605826835|121.3605826835|121.3605826835|121.3605826835|121.3605826835|121.3605826835|121.3605826835|121.3605826835|121.3605826835|121.3605826835||121.3605826835|121.3605826835|121.3605826835|121.3605826835|121.3605826835|121.3605826835|121.3605826835|121.3605826835|121.3605826835|121.3605826835|121.3605826835|117.94489842511|117.94489842511|117.94489842511|117.94489842511|117.94489842511|117.94489842511|117.94489842511|117.94489842511|117.94489842511|117.94489842511|117.94489842511|117.94489842511|117.94489842511|117.94489842511|117.94489842511|117.94489842511|117.94489842511|117.94489842511|117.94489842511|117.94489842511|117.94489842511|117.94489842511|117.94489842511|117.94489842511|117.94489842511|117.94489842511|117.94489842511|117.94489842511|117.94489842511|117.94489842511|117.94489842511|117.94489842511||117.94489842511|117.94489842511|117.94489842511|117.94489842511|117.94489842511|117.94489842511|117.94489842511|117.94489842511|117.94489842511|117.94489842511||117.94489842511|117.94489842511|117.94489842511|117.94489842511|117.94489842511|117.94489842511|117.94489842511|117.94489842511|117.94489842511|117.94489842511|117.94489842511|117.94489842511|117.94489842511|112.14263831851||112.14263831851|112.14263831851|112.14263831851|112.14263831851|112.14263831851|112.14263831851|112.14263831851|112.14263831851|112.14263831851|112.14263831851|112.14263831851|112.14263831851|112.14263831851|112.14263831851|112.14263831851|112.14263831851|112.14263831851|112.14263831851|112.14263831851|112.14263831851|112.14263831851|112.14263831851|112.14263831851|112.14263831851|112.14263831851|112.14263831851|112.14263831851|112.14263831851|112.14263831851|112.14263831851|112.14263831851|112.14263831851|112.14263831851|112.14263831851|112.14263831851||112.14263831851|112.14263831851|112.14263831851|112.14263831851|112.14263831851|112.14263831851|112.14263831851|112.14263831851|112.14263831851|112.14263831851|112.14263831851|112.14263831851|112.14263831851|112.14263831851|112.14263831851|112.14263831851|112.14263831851|112.14263831851|112.14263831851|112.14263831851|112.14263831851|112.14263831851|112.14263831851|112.14263831851|112.14263831851|112.14263831851|112.14263831851|112.14263831851|112.14263831851|112.14263831851|112.14263831851|112.14263831851|112.14263831851||112.14263831851|112.14263831851|112.14263831851|112.14263831851|112.14263831851|112.14263831851|112.14263831851|107.20376104707|107.20376104707|107.20376104707|107.20376104707|107.20376104707|107.20376104707|107.20376104707|107.20376104707|107.20376104707|107.20376104707|107.20376104707|107.20376104707|107.20376104707|107.20376104707|107.20376104707|107.20376104707|107.20376104707||107.20376104707|107.20376104707|107.20376104707|107.20376104707|107.20376104707|107.20376104707|107.20376104707|107.20376104707|107.20376104707||107.20376104707|107.20376104707|107.20376104707|107.20376104707||107.20376104707|107.20376104707|107.20376104707|107.20376104707|107.20376104707|107.20376104707|107.20376104707|110.636821622|110.636821622|110.636821622|110.636821622|110.636821622|110.636821622|110.636821622|110.636821622|110.636821622|110.636821622|110.636821622|110.636821622|110.636821622|110.636821622||110.636821622|110.636821622|110.636821622|110.636821622|110.636821622|110.636821622|110.636821622|110.636821622|110.636821622|110.636821622|110.636821622|110.636821622|110.636821622|110.636821622|110.636821622|110.636821622|110.636821622|110.636821622|110.636821622|110.636821622|110.636821622|110.636821622|110.636821622|110.636821622|110.636821622|110.636821622|110.636821622|110.636821622|110.636821622|110.636821622|110.636821622|110.636821622|110.636821622|110.636821622|110.636821622|110.636821622
01390|8197|/equities/meredith-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01391|20878|/equities/kosmos-energy-ltd|R2000GROWTH|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112||87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112||87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|102.5503325967|102.5503325967||102.5503325967|102.5503325967|102.5503325967|102.5503325967|102.5503325967|102.5503325967|102.5503325967|102.5503325967|102.5503325967|102.5503325967|102.5503325967|102.5503325967|102.5503325967|102.5503325967||102.5503325967|102.5503325967|102.5503325967|102.5503325967|102.5503325967|102.5503325967|102.5503325967|102.5503325967|102.5503325967|102.5503325967|102.5503325967|102.5503325967|102.5503325967|102.5503325967|102.5503325967|102.5503325967|102.5503325967|102.5503325967|102.5503325967|102.5503325967|102.5503325967|102.5503325967|102.5503325967|102.5503325967|123.72305982446|123.72305982446|123.72305982446|123.72305982446|123.72305982446|123.72305982446|123.72305982446|123.72305982446|123.72305982446|123.72305982446|123.72305982446||123.72305982446|123.72305982446|123.72305982446|123.72305982446|142.47571319521|142.47571319521|142.47571319521|142.47571319521|142.47571319521|142.47571319521|142.47571319521|142.47571319521|142.47571319521|142.47571319521|142.47571319521|142.47571319521|142.47571319521|142.47571319521|142.47571319521|142.47571319521|142.47571319521|142.47571319521|142.47571319521|142.47571319521|142.47571319521|142.47571319521|142.47571319521|142.47571319521|142.47571319521|176.79739064019|176.79739064019|176.79739064019|176.79739064019||176.79739064019|176.79739064019|176.79739064019|176.79739064019|176.79739064019|176.79739064019|176.79739064019|176.79739064019|176.79739064019|176.79739064019|162.65756823364|162.65756823364|162.65756823364|162.65756823364|162.65756823364|162.65756823364|162.65756823364|162.65756823364|162.65756823364|162.65756823364|162.65756823364|162.65756823364|162.65756823364|162.65756823364||162.65756823364|162.65756823364|162.65756823364|162.65756823364|162.65756823364|162.65756823364|162.65756823364|162.65756823364|162.65756823364||162.65756823364|162.65756823364|162.65756823364|162.65756823364||162.65756823364|162.65756823364|162.65756823364|162.65756823364|162.65756823364|162.65756823364|162.65756823364|162.65756823364|162.65756823364|162.65756823364|162.65756823364|162.65756823364|162.65756823364|162.65756823364|162.65756823364|162.65756823364|162.65756823364|162.65756823364|162.65756823364|162.65756823364|156.68021792||156.68021792|156.68021792|156.68021792|156.68021792|156.68021792|156.68021792|156.68021792|156.68021792|156.68021792|156.68021792|156.68021792|156.68021792|156.68021792|156.68021792|156.68021792|156.68021792|156.68021792|156.68021792|156.68021792|156.68021792|156.68021792|156.68021792|156.68021792|156.68021792|156.68021792|156.68021792|156.68021792|156.68021792|156.68021792|156.68021792|156.68021792|156.68021792|156.68021792|156.68021792|156.68021792|156.68021792
01392|100232|/equities/malibu-boats-inc|R2000GROWTH|227.00984879475|227.00984879475|227.00984879475|227.00984879475|227.00984879475|227.00984879475|227.00984879475|227.00984879475|227.00984879475|227.00984879475|227.00984879475|227.00984879475|227.00984879475||227.00984879475|227.00984879475|227.00984879475|227.00984879475|227.00984879475|227.00984879475|227.00984879475|227.00984879475|227.00984879475|227.00984879475|227.00984879475|227.00984879475|227.00984879475|227.00984879475|237.9283822565|237.9283822565|237.9283822565|237.9283822565|237.9283822565|237.9283822565|237.9283822565|237.9283822565|237.9283822565|237.9283822565|237.9283822565|237.9283822565|237.9283822565|237.9283822565|237.9283822565|237.9283822565|237.9283822565|237.9283822565|237.9283822565|237.9283822565|237.9283822565|237.9283822565|237.9283822565|237.9283822565|237.9283822565|237.9283822565|237.9283822565|237.9283822565|237.9283822565||237.9283822565|237.9283822565|237.9283822565|237.9283822565|237.9283822565|237.9283822565|237.9283822565|237.9283822565|237.9283822565|237.9283822565||237.9283822565|237.9283822565|237.9283822565|237.9283822565|237.9283822565|237.9283822565|237.9283822565|237.9283822565|237.9283822565|258.26690068548|258.26690068548|258.26690068548|258.26690068548|258.26690068548||258.26690068548|258.26690068548|258.26690068548|258.26690068548|258.26690068548|258.26690068548|258.26690068548|258.26690068548|258.26690068548|258.26690068548|258.26690068548|258.26690068548|258.26690068548|258.26690068548|258.26690068548|258.26690068548|258.26690068548|258.26690068548|258.26690068548|258.26690068548|258.26690068548|258.26690068548|258.26690068548|258.26690068548|258.26690068548|258.26690068548|258.26690068548|258.26690068548|258.26690068548|258.26690068548|258.26690068548|258.26690068548|258.26690068548|258.26690068548|258.26690068548||258.26690068548|258.26690068548|258.26690068548|258.26690068548|258.26690068548|258.26690068548|258.26690068548|258.26690068548|258.26690068548|258.26690068548|258.26690068548|258.26690068548|258.26690068548|258.26690068548|258.26690068548|258.26690068548|258.26690068548|258.26690068548|258.26690068548|258.26690068548|262.09878492103|262.09878492103|262.09878492103|262.09878492103|262.09878492103|262.09878492103|262.09878492103|262.09878492103|262.09878492103|262.09878492103|262.09878492103|262.09878492103|262.09878492103||262.09878492103|262.09878492103|262.09878492103|262.09878492103|262.09878492103|262.09878492103|262.09878492103|262.09878492103|262.09878492103|262.09878492103|262.09878492103|262.09878492103|262.09878492103|262.09878492103|262.09878492103|262.09878492103|262.09878492103|262.09878492103|262.09878492103|262.09878492103|262.09878492103|262.09878492103|262.09878492103|262.09878492103||262.09878492103|262.09878492103|262.09878492103|262.09878492103|262.09878492103|262.09878492103|262.09878492103|262.09878492103|262.09878492103||262.09878492103|262.09878492103|262.09878492103|263.95172603781||263.95172603781|263.95172603781|263.95172603781|263.95172603781|263.95172603781|263.95172603781|263.95172603781|263.95172603781|263.95172603781|263.95172603781|263.95172603781|263.95172603781|263.95172603781|263.95172603781|263.95172603781|263.95172603781|263.95172603781|263.95172603781|263.95172603781|263.95172603781|263.95172603781||263.95172603781|263.95172603781|263.95172603781|263.95172603781|263.95172603781|263.95172603781|263.95172603781|263.95172603781|263.95172603781|263.95172603781|263.95172603781|263.95172603781|263.95172603781|263.95172603781|263.95172603781|263.95172603781|263.95172603781|263.95172603781|263.95172603781|263.95172603781|263.95172603781|263.95172603781|263.95172603781|263.95172603781|263.95172603781|263.95172603781|263.95172603781|263.95172603781|263.95172603781|263.95172603781|263.95172603781|263.95172603781|263.95172603781|263.95172603781|263.95172603781|263.95172603781
01393|16255|/equities/h-e-equipment-ser|R2000GROWTH|200.94705317309|200.94705317309|200.94705317309|200.94705317309|200.94705317309|200.94705317309|200.94705317309|200.94705317309|200.94705317309|200.94705317309|200.94705317309|200.94705317309|200.94705317309||200.94705317309|200.94705317309|200.94705317309|200.94705317309|200.94705317309|200.94705317309|200.94705317309|200.94705317309|200.94705317309|200.94705317309|200.94705317309|200.94705317309|200.94705317309|200.94705317309|200.94705317309|200.94705317309|200.94705317309|200.94705317309|200.94705317309|200.94705317309|200.94705317309|200.94705317309|200.94705317309|200.94705317309|200.94705317309|200.94705317309|200.94705317309|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165||175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165||175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165||175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165||175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653||114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653||114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653||114.38521353653|114.38521353653|114.38521353653|114.38521353653||114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653||114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653
01394|100231|/equities/dicerna-pharma|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01395|39121|/equities/ferro-corporation|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01396|6404|/equities/spartan-motors|R2000GROWTH|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232||251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232||251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232||251.34607813232|269.4591201916|269.4591201916|269.4591201916|269.4591201916|269.4591201916|269.4591201916|269.4591201916|269.4591201916|269.4591201916|269.4591201916|269.4591201916|269.4591201916|269.4591201916||269.4591201916|269.4591201916|269.4591201916|269.4591201916|269.4591201916|269.4591201916|269.4591201916|269.4591201916|269.4591201916|296.48033821667|296.48033821667|296.48033821667|296.48033821667|296.48033821667|296.48033821667|296.48033821667|296.48033821667|296.48033821667|296.48033821667|296.48033821667|296.48033821667|296.48033821667|296.48033821667|296.48033821667|296.48033821667|246.82218318223|246.82218318223|246.82218318223|246.82218318223|246.82218318223|246.82218318223|246.82218318223|246.82218318223|246.82218318223|246.82218318223||246.82218318223|246.82218318223|246.82218318223|246.82218318223|246.82218318223|246.82218318223|246.82218318223|246.82218318223|246.82218318223|246.82218318223|246.82218318223|246.82218318223|246.82218318223|246.82218318223|246.82218318223|246.82218318223|246.82218318223|246.82218318223|246.82218318223|246.82218318223|246.82218318223|246.82218318223|246.82218318223|246.82218318223|246.82218318223|246.82218318223|246.82218318223|246.82218318223|246.82218318223|246.82218318223|246.82218318223|246.82218318223|246.82218318223||246.82218318223|246.82218318223|246.82218318223|246.82218318223|246.82218318223|246.82218318223|246.82218318223|246.82218318223|246.82218318223|246.82218318223|246.82218318223|246.82218318223|246.82218318223|246.82218318223|246.82218318223|246.82218318223|246.82218318223|246.82218318223|246.82218318223|246.82218318223|246.82218318223|246.82218318223|246.82218318223|246.82218318223||246.82218318223|246.82218318223|246.82218318223|246.82218318223|246.82218318223|246.82218318223|246.82218318223|246.82218318223|246.82218318223||288.24938475993|288.24938475993|288.24938475993|288.24938475993||288.24938475993|288.24938475993|288.24938475993|288.24938475993|288.24938475993|288.24938475993|288.24938475993|276.42661829544|276.42661829544|276.42661829544|276.42661829544|276.42661829544|276.42661829544|276.42661829544|276.42661829544|276.42661829544|276.42661829544|276.42661829544|276.42661829544|276.42661829544|276.42661829544||276.42661829544|276.42661829544|276.42661829544|276.42661829544|276.42661829544|276.42661829544|276.42661829544|276.42661829544|276.42661829544|276.42661829544|276.42661829544|276.42661829544|276.42661829544|276.42661829544|276.42661829544|276.42661829544|276.42661829544|276.42661829544|276.42661829544|276.42661829544|276.42661829544|276.42661829544|276.42661829544|276.42661829544|276.42661829544|276.42661829544|276.42661829544|276.42661829544|276.42661829544|276.42661829544|276.42661829544|276.42661829544|276.42661829544|276.42661829544|276.42661829544|276.42661829544
01397|39249|/equities/community-health|R2000GROWTH/R2000VALUE|121.68318195436|121.68318195436|121.68318195436|121.68318195436|121.68318195436|121.68318195436|121.68318195436|121.68318195436|121.68318195436|121.68318195436|121.68318195436|121.68318195436|121.68318195436||121.68318195436|121.68318195436|121.68318195436|121.68318195436|121.68318195436|121.68318195436|121.68318195436|121.68318195436|121.68318195436|121.68318195436|121.68318195436|121.68318195436|121.68318195436|121.68318195436|121.68318195436|121.68318195436|121.68318195436|121.68318195436|121.68318195436|121.68318195436|113.83217672559|113.83217672559|113.83217672559|113.83217672559|113.83217672559|113.83217672559|113.83217672559|113.83217672559|113.83217672559|113.83217672559|113.83217672559|113.83217672559|113.83217672559|113.83217672559|113.83217672559|113.83217672559|113.83217672559|113.83217672559|113.83217672559|113.83217672559|113.83217672559|113.83217672559|113.83217672559||113.83217672559|113.83217672559|113.83217672559|113.83217672559|113.83217672559|113.83217672559|113.83217672559|113.83217672559|113.83217672559|113.83217672559||113.83217672559|113.83217672559|113.83217672559|113.83217672559|113.83217672559|113.83217672559|113.83217672559|113.83217672559|113.83217672559|113.83217672559|113.83217672559|113.83217672559|113.83217672559|113.83217672559||113.83217672559|113.83217672559|113.83217672559|113.83217672559|113.83217672559|113.83217672559|113.83217672559|113.83217672559|113.83217672559|113.83217672559|113.83217672559|113.83217672559|113.83217672559|113.83217672559|113.83217672559|113.83217672559|113.83217672559|113.83217672559|113.83217672559|166.88488011375|166.88488011375|166.88488011375|166.88488011375|166.88488011375|166.88488011375|166.88488011375|166.88488011375|166.88488011375|166.88488011375|166.88488011375|166.88488011375|166.88488011375|166.88488011375|166.88488011375|166.88488011375||166.88488011375|166.88488011375|166.88488011375|166.88488011375|166.88488011375|166.88488011375|166.88488011375|166.88488011375|166.88488011375|166.88488011375|166.88488011375|166.88488011375|166.88488011375|166.88488011375|166.88488011375|166.88488011375|166.88488011375|166.88488011375|166.88488011375|166.88488011375|166.88488011375|166.88488011375|166.88488011375|166.88488011375|166.88488011375|166.88488011375|166.88488011375|166.88488011375|166.88488011375|166.88488011375|166.88488011375|166.88488011375|166.88488011375||166.88488011375|166.88488011375|166.88488011375|166.88488011375|166.88488011375|166.88488011375|166.88488011375|166.88488011375|166.88488011375|166.88488011375|166.88488011375|166.88488011375|166.88488011375|166.88488011375|166.88488011375|166.88488011375|166.88488011375|166.88488011375|166.88488011375|166.88488011375|166.88488011375|166.88488011375|166.88488011375|166.88488011375||166.88488011375|166.88488011375|166.88488011375|166.88488011375|166.88488011375|166.88488011375|166.88488011375|166.88488011375|166.88488011375||166.88488011375|166.88488011375|166.88488011375|166.88488011375||166.88488011375|166.88488011375|166.88488011375|166.88488011375|166.88488011375|166.88488011375|166.88488011375|166.88488011375|166.88488011375|166.88488011375|166.88488011375|166.88488011375|166.88488011375|166.88488011375|166.88488011375|166.88488011375|166.88488011375|166.88488011375|166.88488011375|166.88488011375|166.88488011375||166.88488011375|166.88488011375|166.88488011375|166.88488011375|166.88488011375|166.88488011375|166.88488011375|166.88488011375|166.88488011375|166.88488011375|166.88488011375|166.88488011375|166.88488011375|166.88488011375|166.88488011375|166.88488011375|166.88488011375|166.88488011375|166.88488011375|166.88488011375|166.88488011375|166.88488011375|166.88488011375|166.88488011375|166.88488011375|166.88488011375|166.88488011375|166.88488011375|166.88488011375|166.88488011375|166.88488011375|166.88488011375|166.88488011375|166.88488011375|166.88488011375|166.88488011375
01398|8950|/equities/lindsay-corporation|R2000GROWTH/R2000VALUE|154.70909656467|154.70909656467|154.70909656467|154.70909656467|154.70909656467|154.70909656467|154.70909656467|154.70909656467|154.70909656467|154.70909656467|154.70909656467|154.70909656467|154.70909656467||154.70909656467|154.70909656467|154.70909656467|154.70909656467|154.70909656467|154.70909656467|154.70909656467|154.70909656467|154.70909656467|154.70909656467|154.70909656467|154.70909656467|154.70909656467|154.70909656467|154.70909656467|154.70909656467|154.70909656467|154.70909656467|154.70909656467|154.70909656467|154.70909656467|154.70909656467|154.70909656467|154.70909656467|154.70909656467|154.70909656467|154.70909656467|154.70909656467|154.70909656467|154.70909656467|154.70909656467|154.70909656467|154.70909656467|154.70909656467|154.70909656467|154.70909656467|154.70909656467|154.70909656467|154.70909656467|154.70909656467|154.70909656467|154.70909656467|154.70909656467||154.70909656467|154.70909656467|154.70909656467|169.26041438975|169.26041438975|169.26041438975|169.26041438975|169.26041438975|169.26041438975|169.26041438975||169.26041438975|169.26041438975|169.26041438975|169.26041438975|169.26041438975|169.26041438975|169.26041438975|169.26041438975|169.26041438975|169.26041438975|169.26041438975|169.26041438975|169.26041438975|169.26041438975||169.26041438975|169.26041438975|169.26041438975|169.26041438975|169.26041438975|169.26041438975|169.26041438975|169.26041438975|169.26041438975|169.26041438975|169.26041438975|169.26041438975|169.26041438975|169.26041438975|169.26041438975|169.26041438975|169.26041438975|169.26041438975|169.26041438975|169.26041438975|169.26041438975|169.26041438975|169.26041438975|169.26041438975|169.26041438975|169.26041438975|169.26041438975|169.26041438975|169.26041438975|169.26041438975|169.26041438975|169.26041438975|169.26041438975|169.26041438975|169.26041438975||169.26041438975|169.26041438975|169.26041438975|169.26041438975|169.26041438975|169.26041438975|169.26041438975|169.26041438975|169.26041438975|169.26041438975|169.26041438975|169.26041438975|169.26041438975|169.26041438975|169.26041438975|169.26041438975|169.26041438975|169.26041438975|169.26041438975|169.26041438975|169.26041438975|169.26041438975|169.26041438975|169.26041438975|169.26041438975|169.26041438975|169.26041438975|169.26041438975|169.26041438975|169.26041438975|169.26041438975|169.26041438975|169.26041438975||169.26041438975|169.26041438975|169.26041438975|169.26041438975|169.26041438975|169.26041438975|169.26041438975|169.26041438975|169.26041438975|169.26041438975|169.26041438975|169.26041438975|169.26041438975|169.26041438975|169.26041438975|169.26041438975|169.26041438975|169.26041438975|169.26041438975|169.26041438975|169.26041438975|169.26041438975|169.26041438975|169.26041438975||169.26041438975|169.26041438975|169.26041438975|169.26041438975|169.26041438975|169.26041438975|169.26041438975|169.26041438975|169.26041438975||169.26041438975|169.26041438975|169.26041438975|169.26041438975||169.26041438975|169.26041438975|169.26041438975|169.26041438975|169.26041438975|169.26041438975|169.26041438975|159.48855087749|159.48855087749|159.48855087749|159.48855087749|159.48855087749|159.48855087749|159.48855087749|159.48855087749|159.48855087749|159.48855087749|159.48855087749|159.48855087749|159.48855087749|159.48855087749||159.48855087749|159.48855087749|159.48855087749|159.48855087749|159.48855087749|159.48855087749|159.48855087749|159.48855087749|159.48855087749|159.48855087749|159.48855087749|159.48855087749|159.48855087749|159.48855087749|159.48855087749|159.48855087749|159.48855087749|159.48855087749|159.48855087749|159.48855087749|159.48855087749|159.48855087749|159.48855087749|159.48855087749|159.48855087749|159.48855087749|159.48855087749|159.48855087749|159.48855087749|159.48855087749|159.48855087749|159.48855087749|159.48855087749|159.48855087749|159.48855087749|159.48855087749
01399|1096506|/equities/bionano-genomics|R2000GROWTH|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388||2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388||2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388||2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388||2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388||2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388||2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388||2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388||2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388||2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2246.9496038388|2497.4153936699||2497.4153936699|2497.4153936699|2497.4153936699|2497.4153936699|2497.4153936699|2497.4153936699|2497.4153936699|2497.4153936699|2497.4153936699|2497.4153936699|2497.4153936699|2497.4153936699|2497.4153936699|2497.4153936699|2497.4153936699|2497.4153936699|2497.4153936699|2497.4153936699|2497.4153936699|2497.4153936699|2497.4153936699|2497.4153936699|2497.4153936699|2497.4153936699|2497.4153936699|2497.4153936699|2497.4153936699|2497.4153936699|2497.4153936699|2497.4153936699|2497.4153936699|2497.4153936699|2497.4153936699|2497.4153936699|2497.4153936699|2497.4153936699
01400|17037|/equities/radnet|R2000GROWTH|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127||47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127||47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127||47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127||47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127||47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127||47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|47.43406443127|56.757642338159|56.757642338159|56.757642338159|56.757642338159|56.757642338159|56.757642338159|56.757642338159|56.757642338159|56.757642338159|56.757642338159||56.757642338159|56.757642338159|56.757642338159|56.757642338159|56.757642338159|56.757642338159|56.757642338159|56.757642338159|56.757642338159||56.757642338159|56.757642338159|56.757642338159|55.889125330523||55.889125330523|55.889125330523|55.889125330523|55.889125330523|55.889125330523|55.889125330523|55.889125330523|55.889125330523|55.889125330523|55.889125330523|55.889125330523|55.889125330523|55.889125330523|55.889125330523|55.889125330523|55.889125330523|55.889125330523|55.889125330523|55.889125330523|59.309504452286|59.309504452286||59.309504452286|59.309504452286|59.309504452286|59.309504452286|59.309504452286|59.309504452286|59.309504452286|59.309504452286|59.309504452286|59.309504452286|59.309504452286|59.309504452286|59.309504452286|59.309504452286|59.309504452286|59.309504452286|65.563617970492|65.563617970492|65.563617970492|65.563617970492|65.563617970492|65.563617970492|65.563617970492|65.563617970492|65.563617970492|65.563617970492|65.563617970492|65.563617970492|65.563617970492|65.563617970492|65.563617970492|65.563617970492|65.563617970492|65.563617970492|65.563617970492|65.563617970492
01401|16661|/equities/magellan-petroleu|R2000GROWTH|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483||44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483||44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483||44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483||44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|49.244448025819|49.244448025819|49.244448025819|49.244448025819|49.244448025819|49.244448025819|49.244448025819|49.244448025819|49.244448025819|49.244448025819|49.244448025819|49.244448025819|49.244448025819|49.244448025819|49.244448025819|49.244448025819|49.244448025819|49.244448025819|49.244448025819|49.244448025819|49.244448025819|49.244448025819|49.244448025819||49.244448025819|30.353962810397|30.353962810397|30.353962810397|30.353962810397|30.353962810397|30.353962810397|30.353962810397|30.353962810397|30.353962810397|30.353962810397|30.353962810397|30.353962810397|30.353962810397|30.353962810397|30.353962810397|30.353962810397|30.353962810397|30.353962810397|30.353962810397|30.353962810397|30.353962810397|30.353962810397|30.353962810397|30.353962810397|30.353962810397|30.353962810397|30.353962810397|30.353962810397|30.353962810397|30.353962810397|30.353962810397|30.353962810397||30.353962810397|30.353962810397|30.353962810397|30.353962810397|30.353962810397|30.353962810397|30.353962810397|30.353962810397|30.353962810397|30.353962810397|30.353962810397|30.353962810397|30.353962810397|30.353962810397|30.353962810397|30.353962810397|30.353962810397|30.353962810397|30.353962810397|30.353962810397|30.353962810397|30.353962810397|30.353962810397|30.353962810397||30.353962810397|30.353962810397|30.353962810397|30.353962810397|30.353962810397|30.353962810397|30.353962810397|30.353962810397|30.353962810397||30.353962810397|30.353962810397|30.353962810397|30.353962810397||30.353962810397|30.353962810397|30.353962810397|30.353962810397|30.353962810397|30.353962810397|30.353962810397|30.353962810397|30.353962810397|30.353962810397|30.353962810397|30.353962810397|30.353962810397|30.353962810397|30.353962810397|30.353962810397|30.353962810397|30.353962810397|30.353962810397|30.353962810397|30.353962810397||30.353962810397|30.353962810397|30.353962810397|30.353962810397|30.353962810397|30.353962810397|30.353962810397|30.353962810397|30.353962810397|30.353962810397|30.353962810397|30.353962810397|30.353962810397|30.353962810397|30.353962810397|30.353962810397|30.353962810397|30.353962810397|30.353962810397|30.353962810397|30.353962810397|30.353962810397|30.353962810397|30.353962810397|30.353962810397|30.353962810397|30.353962810397|30.353962810397|30.353962810397|30.353962810397|30.353962810397|30.353962810397|30.353962810397|30.353962810397|30.353962810397|30.353962810397
01402|1006460|/equities/yext-inc|R2000GROWTH|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103||170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103||170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|128.14194239579|128.14194239579|128.14194239579||128.14194239579|128.14194239579|128.14194239579|128.14194239579|128.14194239579|128.14194239579|128.14194239579|128.14194239579|128.14194239579|128.14194239579|128.14194239579|128.14194239579|128.14194239579|128.14194239579||128.14194239579|128.14194239579|128.14194239579|128.14194239579|128.14194239579|128.14194239579|128.14194239579|128.14194239579|128.14194239579|128.14194239579|128.14194239579|128.14194239579|128.14194239579|128.14194239579|128.14194239579|128.14194239579|128.14194239579|128.14194239579|128.14194239579|128.14194239579|128.14194239579|128.14194239579|128.14194239579|128.14194239579|128.14194239579|128.14194239579|128.14194239579|128.14194239579|128.14194239579|128.14194239579|128.14194239579|128.14194239579|128.14194239579|128.14194239579|128.14194239579||128.14194239579|119.51755558479|119.51755558479|119.51755558479|119.51755558479|119.51755558479|119.51755558479|119.51755558479|119.51755558479|119.51755558479|119.51755558479|119.51755558479|119.51755558479|119.51755558479|119.51755558479|119.51755558479|119.51755558479|119.51755558479|119.51755558479|119.51755558479|119.51755558479|119.51755558479|119.51755558479|119.51755558479|119.51755558479|119.51755558479|119.51755558479|119.51755558479|119.51755558479|119.51755558479|82.987928998311|82.987928998311|82.987928998311||82.987928998311|82.987928998311|82.987928998311|82.987928998311|82.987928998311|82.987928998311|82.987928998311|82.987928998311|82.987928998311|82.987928998311|82.987928998311|82.987928998311|82.987928998311|82.987928998311|82.987928998311|82.987928998311|82.987928998311|82.987928998311|82.987928998311|82.987928998311|82.987928998311|82.987928998311|82.987928998311|82.987928998311||82.987928998311|82.987928998311|82.987928998311|82.987928998311|82.987928998311|82.987928998311|82.987928998311|82.987928998311|82.987928998311||82.987928998311|82.987928998311|82.987928998311|82.987928998311||82.987928998311|82.987928998311|82.987928998311|82.987928998311|82.987928998311|82.987928998311|82.987928998311|82.987928998311|82.987928998311|82.987928998311|82.987928998311|82.987928998311|82.987928998311|82.987928998311|82.987928998311|82.987928998311|82.987928998311|82.987928998311|82.987928998311|82.987928998311|82.987928998311||82.987928998311|82.987928998311|82.987928998311|82.987928998311|82.987928998311|82.987928998311|82.987928998311|82.987928998311|82.987928998311|82.987928998311|82.987928998311|82.987928998311|82.987928998311|82.987928998311|82.987928998311|82.987928998311|82.987928998311|82.987928998311|82.987928998311|82.987928998311|82.987928998311|82.987928998311|82.987928998311|82.987928998311|82.987928998311|82.987928998311|82.987928998311|82.987928998311|82.987928998311|82.987928998311|82.987928998311|82.987928998311|82.987928998311|82.987928998311|82.987928998311|82.987928998311
01403|21129|/equities/meritor-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01404|20987|/equities/dineequity-inc|R2000GROWTH|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573||89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573||89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573||89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573||89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573||89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|86.114592287801|86.114592287801|86.114592287801|86.114592287801|86.114592287801|86.114592287801||86.114592287801|86.114592287801|86.114592287801|86.114592287801|86.114592287801|86.114592287801|86.114592287801|86.114592287801|86.114592287801|86.114592287801|86.114592287801|86.114592287801|86.114592287801|86.114592287801|86.114592287801|86.114592287801|86.114592287801|86.114592287801|86.114592287801|86.114592287801|86.114592287801|86.114592287801|86.114592287801|86.114592287801||86.114592287801|86.114592287801|86.114592287801|86.114592287801|86.114592287801|86.114592287801|86.114592287801|86.114592287801|86.114592287801||86.114592287801|86.114592287801|86.114592287801|86.114592287801||86.114592287801|86.114592287801|86.114592287801|86.114592287801|86.114592287801|86.114592287801|86.114592287801|86.114592287801|86.114592287801|86.114592287801|86.114592287801|86.114592287801|86.114592287801|86.114592287801|91.662950693264|91.662950693264|91.662950693264|91.662950693264|91.662950693264|91.662950693264|91.662950693264||91.662950693264|91.662950693264|91.662950693264|91.662950693264|91.662950693264|91.662950693264|91.662950693264|91.662950693264|91.662950693264|91.662950693264|91.662950693264|91.662950693264|91.662950693264|91.662950693264|91.662950693264|91.662950693264|91.662950693264|91.662950693264|91.662950693264|91.662950693264|103.16014933686|103.16014933686|103.16014933686|103.16014933686|103.16014933686|103.16014933686|103.16014933686|103.16014933686|103.16014933686|103.16014933686|103.16014933686|103.16014933686|103.16014933686|103.16014933686|103.16014933686|103.16014933686
01405|986249|/equities/protagonist-therapeutics-inc|R2000GROWTH|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512||241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512||241.66537005512|242.94325155832|242.94325155832|242.94325155832|242.94325155832|242.94325155832|242.94325155832|242.94325155832|242.94325155832|242.94325155832||242.94325155832|242.94325155832|242.94325155832|242.94325155832|242.94325155832|242.94325155832|242.94325155832|242.94325155832|242.94325155832|242.94325155832|242.94325155832|242.94325155832|242.94325155832|242.94325155832||242.94325155832|242.94325155832|242.94325155832|242.94325155832|242.94325155832|242.94325155832|242.94325155832|242.94325155832|242.94325155832|242.94325155832|242.94325155832|242.94325155832|242.94325155832|242.94325155832|242.94325155832|242.94325155832|242.94325155832|242.94325155832|242.94325155832|242.94325155832|242.94325155832|242.94325155832|242.94325155832|242.94325155832|242.94325155832|242.94325155832|242.94325155832|242.94325155832|242.94325155832|242.94325155832|242.94325155832|242.94325155832|242.94325155832|242.94325155832|242.94325155832||242.94325155832|242.94325155832|116.19631316162|116.19631316162|116.19631316162|116.19631316162|116.19631316162|116.19631316162|116.19631316162|116.19631316162|116.19631316162|116.19631316162|116.19631316162|116.19631316162|116.19631316162|116.19631316162|116.19631316162|116.19631316162|116.19631316162|116.19631316162|116.19631316162|116.19631316162|116.19631316162|116.19631316162|116.19631316162|116.19631316162|116.19631316162|116.19631316162|116.19631316162|116.19631316162|116.19631316162|116.19631316162|116.19631316162||116.19631316162|116.19631316162|116.19631316162|116.19631316162|116.19631316162|116.19631316162|116.19631316162|116.19631316162|116.19631316162|116.19631316162|116.19631316162|116.19631316162|116.19631316162|116.19631316162|116.19631316162|116.19631316162|116.19631316162|116.19631316162|116.19631316162|116.19631316162|116.19631316162|116.19631316162|116.19631316162|116.19631316162||116.19631316162|116.19631316162|116.19631316162|116.19631316162|116.19631316162|116.19631316162|116.19631316162|116.19631316162|116.19631316162||116.19631316162|116.19631316162|116.19631316162|116.19631316162||116.19631316162|116.19631316162|116.19631316162|116.19631316162|116.19631316162|116.19631316162|116.19631316162|116.19631316162|116.19631316162|116.19631316162|116.19631316162|116.19631316162|116.19631316162|116.19631316162|116.19631316162|116.19631316162|116.19631316162|116.19631316162|116.19631316162|116.19631316162|116.19631316162||116.19631316162|116.19631316162|116.19631316162|116.19631316162|116.19631316162|116.19631316162|116.19631316162|116.19631316162|116.19631316162|116.19631316162|116.19631316162|116.19631316162|116.19631316162|116.19631316162|116.19631316162|116.19631316162|116.19631316162|116.19631316162|116.19631316162|116.19631316162|116.19631316162|116.19631316162|116.19631316162|116.19631316162|116.19631316162|116.19631316162|116.19631316162|116.19631316162|116.19631316162|116.19631316162|116.19631316162|116.19631316162|116.19631316162|116.19631316162|116.19631316162|116.19631316162
01406|16364|/equities/infinera-corp|R2000GROWTH|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784||47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784||47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784||47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784||47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|38.202494788487|38.202494788487|38.202494788487|38.202494788487|38.202494788487|38.202494788487||38.202494788487|38.202494788487|38.202494788487|38.202494788487|38.202494788487|38.202494788487|38.202494788487|38.202494788487|38.202494788487|38.202494788487|38.202494788487|38.202494788487|38.202494788487|38.202494788487|38.202494788487|38.202494788487|38.202494788487|38.202494788487|38.202494788487|38.202494788487|38.202494788487|38.202494788487|38.202494788487|38.202494788487|38.202494788487|38.202494788487|38.202494788487|38.202494788487|38.202494788487|38.202494788487|38.202494788487|38.202494788487|38.202494788487||38.202494788487|38.202494788487|38.202494788487|38.202494788487|38.202494788487|38.202494788487|38.202494788487|38.202494788487|38.202494788487|38.202494788487|38.202494788487|38.202494788487|38.202494788487|38.202494788487|38.202494788487|38.202494788487|38.202494788487|38.202494788487|38.202494788487|38.202494788487|38.202494788487|38.202494788487|38.202494788487|38.202494788487||38.202494788487|38.202494788487|38.202494788487|38.202494788487|38.202494788487|38.202494788487|38.202494788487|38.202494788487|38.202494788487||38.202494788487|38.202494788487|38.202494788487|38.202494788487||38.202494788487|38.202494788487|38.202494788487|38.202494788487|38.202494788487|38.202494788487|38.202494788487|38.202494788487|38.202494788487|38.202494788487|38.202494788487|38.202494788487|38.202494788487|38.202494788487|38.202494788487|38.202494788487|38.202494788487|38.202494788487|38.202494788487|38.202494788487|38.202494788487||38.202494788487|38.202494788487|38.202494788487|38.202494788487|38.202494788487|38.202494788487|38.202494788487|38.202494788487|38.202494788487|38.202494788487|38.202494788487|38.202494788487|38.202494788487|38.202494788487|38.202494788487|38.202494788487|38.202494788487|38.202494788487|38.202494788487|38.202494788487|38.202494788487|38.202494788487|38.202494788487|38.202494788487|38.202494788487|38.202494788487|38.202494788487|38.202494788487|38.202494788487|38.202494788487|38.202494788487|38.202494788487|46.991850507389|46.991850507389|46.991850507389|46.991850507389
01407|945661|/equities/invitae-corp|R2000GROWTH/R2000VALUE|61.630561067243|61.630561067243|61.630561067243|61.630561067243|61.630561067243|61.630561067243|61.630561067243|61.630561067243|61.630561067243|61.630561067243|61.630561067243|61.630561067243|61.630561067243||61.630561067243|61.630561067243|61.630561067243|61.630561067243|61.630561067243|61.630561067243|61.630561067243|61.630561067243|61.630561067243|61.630561067243|61.630561067243|61.630561067243|61.630561067243|61.630561067243|61.630561067243|61.630561067243|61.630561067243|61.630561067243|73.845314546356|73.845314546356|73.845314546356|73.845314546356|73.845314546356|73.845314546356|73.845314546356|73.845314546356|73.845314546356|73.845314546356|73.845314546356|73.845314546356|73.845314546356|73.845314546356|73.845314546356|73.845314546356|73.845314546356|73.845314546356|73.845314546356|73.845314546356|73.845314546356|73.845314546356|73.845314546356|73.845314546356|73.845314546356||73.845314546356|73.845314546356|73.845314546356|73.845314546356|73.845314546356|73.845314546356|73.845314546356|73.845314546356|73.845314546356|73.845314546356||73.845314546356|73.845314546356|73.845314546356|73.845314546356|73.845314546356|78.189524529198|78.189524529198|78.189524529198|78.189524529198|78.189524529198|78.189524529198|78.189524529198|78.189524529198|78.189524529198||78.189524529198|78.189524529198|78.189524529198|78.189524529198|78.189524529198|78.189524529198|78.189524529198|78.189524529198|78.189524529198|78.189524529198|78.189524529198|78.189524529198|78.189524529198|78.189524529198|78.189524529198|64.282093582602|64.282093582602|64.282093582602|64.282093582602|64.282093582602|64.282093582602|64.282093582602|64.282093582602|64.282093582602|64.282093582602|64.282093582602|64.282093582602|64.282093582602|64.282093582602|64.282093582602|64.282093582602|64.282093582602|64.282093582602|64.282093582602|64.282093582602||64.282093582602|64.282093582602|64.282093582602|64.282093582602|64.282093582602|64.282093582602|64.282093582602|64.282093582602|64.282093582602|64.282093582602|64.282093582602|64.282093582602|64.282093582602|64.282093582602|64.282093582602|64.282093582602|64.282093582602|64.282093582602|64.282093582602|64.282093582602|64.282093582602|64.282093582602|64.282093582602|64.282093582602|64.282093582602|64.282093582602|64.282093582602|64.282093582602|64.282093582602|64.282093582602|64.282093582602|64.282093582602|64.282093582602||64.282093582602|64.282093582602|64.282093582602|64.282093582602|64.282093582602|64.282093582602|64.282093582602|64.282093582602|64.282093582602|64.282093582602|64.282093582602|64.282093582602|64.282093582602|64.282093582602|64.282093582602|64.282093582602|64.282093582602|64.282093582602|64.282093582602|64.282093582602|64.282093582602|64.282093582602|64.282093582602|64.282093582602||64.282093582602|64.282093582602|64.282093582602|64.282093582602|64.282093582602|64.282093582602|64.282093582602|64.282093582602|64.282093582602||64.282093582602|64.282093582602|64.282093582602|64.282093582602||64.282093582602|64.282093582602|64.282093582602|64.282093582602|64.282093582602|64.282093582602|64.282093582602|64.282093582602|64.282093582602|85.509934928636|85.509934928636|85.509934928636|85.509934928636|85.509934928636|85.509934928636|85.509934928636|85.509934928636|85.509934928636|85.509934928636|85.509934928636|85.509934928636||85.509934928636|85.509934928636|85.509934928636|85.509934928636|85.509934928636|85.509934928636|85.509934928636|85.509934928636|85.509934928636|85.509934928636|85.509934928636|85.509934928636|85.509934928636|85.509934928636|85.509934928636|85.509934928636|85.509934928636|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133
01408|17467|/equities/us-physical-therapy-inc|R2000GROWTH|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868||35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868||35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868||35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868||35.359391171868|35.359391171868|35.359391171868|37.451031268197|37.451031268197|37.451031268197|37.451031268197|37.451031268197|37.451031268197|37.451031268197|37.451031268197|37.451031268197|37.451031268197|37.451031268197|37.451031268197|37.451031268197|37.451031268197|37.451031268197|37.451031268197|37.451031268197|37.451031268197|37.451031268197|37.451031268197|37.451031268197|37.451031268197|37.451031268197|37.451031268197|37.451031268197|37.451031268197|37.451031268197|37.451031268197|37.451031268197|37.451031268197|42.115774445816|42.115774445816||42.115774445816|42.115774445816|42.115774445816|42.115774445816|42.115774445816|42.115774445816|42.115774445816|42.115774445816|42.115774445816|42.115774445816|42.115774445816|42.115774445816|42.115774445816|42.115774445816|42.115774445816|42.115774445816|42.115774445816|42.115774445816|42.115774445816|42.115774445816|42.115774445816|42.115774445816|42.115774445816|42.115774445816|42.115774445816|42.115774445816|42.115774445816|42.115774445816|42.115774445816|42.115774445816|42.115774445816|42.115774445816|42.115774445816||42.115774445816|42.115774445816|42.115774445816|42.115774445816|42.115774445816|42.115774445816|42.115774445816|42.115774445816|42.115774445816|42.115774445816|42.115774445816|42.115774445816|42.115774445816|42.115774445816|42.115774445816|42.115774445816|42.115774445816|42.115774445816|42.115774445816|42.115774445816|42.115774445816|42.115774445816|42.115774445816|42.115774445816||42.115774445816|42.115774445816|42.115774445816|42.115774445816|42.115774445816|42.115774445816|42.115774445816|42.115774445816|42.115774445816||42.115774445816|42.115774445816|42.115774445816|42.115774445816||42.115774445816|42.115774445816|42.115774445816|42.115774445816|42.115774445816|42.428472286568|42.428472286568|42.428472286568|42.428472286568|42.428472286568|42.428472286568|42.428472286568|42.428472286568|42.428472286568|42.428472286568|42.428472286568|42.428472286568|42.428472286568|42.428472286568|42.428472286568|42.428472286568||42.428472286568|42.428472286568|42.428472286568|42.428472286568|42.428472286568|42.428472286568|42.428472286568|42.428472286568|42.428472286568|42.428472286568|42.428472286568|42.428472286568|42.428472286568|42.428472286568|42.428472286568|42.428472286568|42.428472286568|42.428472286568|42.428472286568|42.428472286568|42.428472286568|42.428472286568|42.428472286568|42.428472286568|42.428472286568|42.428472286568|42.428472286568|42.428472286568|42.428472286568|42.428472286568|42.428472286568|42.428472286568|42.428472286568|42.428472286568|42.428472286568|42.428472286568
01409|15830|/equities/cardiovascular|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.159010768135|27.159010768135|27.159010768135|27.159010768135|27.159010768135|27.159010768135|27.159010768135|27.159010768135|27.159010768135|27.159010768135|27.159010768135|27.159010768135|27.159010768135|27.159010768135||27.159010768135|27.159010768135|27.159010768135|27.159010768135|27.159010768135|27.159010768135|27.159010768135|27.159010768135|27.159010768135|27.159010768135|27.159010768135|27.159010768135|27.159010768135|27.159010768135|27.159010768135|27.159010768135|27.159010768135|27.159010768135|27.159010768135|27.159010768135|27.159010768135|27.159010768135|27.159010768135|27.159010768135|27.159010768135|27.159010768135|27.159010768135|27.159010768135|27.159010768135|27.159010768135|27.159010768135|27.159010768135|27.159010768135||27.159010768135|27.159010768135|27.159010768135|27.159010768135|27.159010768135|27.159010768135|27.159010768135|52.731847561616|52.731847561616|52.731847561616|52.731847561616|52.731847561616|52.731847561616|52.731847561616|52.731847561616|52.731847561616|52.731847561616|52.731847561616|52.731847561616|52.731847561616|52.731847561616|52.731847561616|52.731847561616|52.731847561616||52.731847561616|52.731847561616|52.731847561616|52.731847561616|52.731847561616|52.731847561616|52.731847561616|52.731847561616|52.731847561616||52.731847561616|52.731847561616|52.731847561616|52.731847561616||52.731847561616|52.731847561616|52.731847561616|52.731847561616|52.731847561616|52.731847561616|52.731847561616|52.731847561616|52.731847561616|52.731847561616|52.731847561616|52.731847561616|52.731847561616|57.212129416199|57.212129416199|57.212129416199|57.212129416199|57.212129416199|57.212129416199|57.212129416199|57.212129416199||57.212129416199|57.212129416199|57.212129416199|57.212129416199|57.212129416199|57.212129416199|57.212129416199|57.212129416199|57.212129416199|57.212129416199|57.212129416199|57.212129416199|57.212129416199|57.212129416199|57.212129416199|57.212129416199|57.212129416199|57.212129416199|57.212129416199|57.212129416199|57.212129416199|57.212129416199|57.212129416199|57.212129416199|57.212129416199|57.212129416199|57.212129416199|57.212129416199|57.212129416199|57.212129416199|57.212129416199|57.212129416199|57.212129416199|57.212129416199|57.212129416199|57.212129416199
01410|1142327|/equities/xpel-inc|R2000GROWTH|168.51497327358|168.51497327358|168.51497327358|168.51497327358|168.51497327358|168.51497327358|168.51497327358|168.51497327358|168.51497327358|168.51497327358|168.51497327358|168.51497327358|168.51497327358||183.26406524446|183.26406524446|183.26406524446|183.26406524446|183.26406524446|183.26406524446|183.26406524446|183.26406524446|183.26406524446|183.26406524446|183.26406524446|183.26406524446|183.26406524446|183.26406524446|183.26406524446|183.26406524446|183.26406524446|183.26406524446|183.26406524446|183.26406524446|183.26406524446|183.26406524446|183.26406524446|183.26406524446|183.26406524446|183.26406524446|183.26406524446|183.26406524446|183.26406524446|183.26406524446|183.26406524446|183.26406524446|183.26406524446|183.26406524446|183.26406524446|183.26406524446|183.26406524446|183.26406524446|183.26406524446|183.26406524446|183.26406524446|183.26406524446|183.26406524446||183.26406524446|183.26406524446|183.26406524446|183.26406524446|183.26406524446|183.26406524446|183.26406524446|183.26406524446|183.26406524446|183.26406524446||183.26406524446|183.26406524446|183.26406524446|183.26406524446|183.26406524446|183.26406524446|183.26406524446|183.26406524446|207.58938995997|207.58938995997|207.58938995997|207.58938995997|207.58938995997|207.58938995997||207.58938995997|207.58938995997|207.58938995997|207.58938995997|207.58938995997|207.58938995997|207.58938995997|207.58938995997|207.58938995997|207.58938995997|207.58938995997|207.58938995997|207.58938995997|207.58938995997|207.58938995997|207.58938995997|207.58938995997|207.58938995997|207.58938995997|207.58938995997|207.58938995997|207.58938995997|207.58938995997|207.58938995997|207.58938995997|207.58938995997|207.58938995997|207.58938995997|207.58938995997|207.58938995997|207.58938995997|207.58938995997|207.58938995997|207.58938995997|207.58938995997||207.58938995997|207.58938995997|207.58938995997|207.58938995997|207.58938995997|207.58938995997|207.58938995997|207.58938995997|207.58938995997|207.58938995997|207.58938995997|207.58938995997|207.58938995997|207.58938995997|207.58938995997|207.58938995997|207.58938995997|207.58938995997|207.58938995997|207.58938995997|207.58938995997|207.58938995997|207.58938995997|207.58938995997|207.58938995997|207.58938995997|207.58938995997|207.58938995997|204.80607539534|204.80607539534|204.80607539534|204.80607539534|204.80607539534||204.80607539534|204.80607539534|204.80607539534|204.80607539534|204.80607539534|204.80607539534|204.80607539534|204.80607539534|204.80607539534|204.80607539534|204.80607539534|204.80607539534|204.80607539534|204.80607539534|204.80607539534|204.80607539534|204.80607539534|204.80607539534|204.80607539534|204.80607539534|204.80607539534|204.80607539534|204.80607539534|204.80607539534||204.80607539534|204.80607539534|204.80607539534|204.80607539534|204.80607539534|204.80607539534|204.80607539534|204.80607539534|204.80607539534||204.80607539534|204.80607539534|204.80607539534|204.80607539534||204.80607539534|204.80607539534|204.80607539534|204.80607539534|204.80607539534|235.25244709888|235.25244709888|235.25244709888|235.25244709888|235.25244709888|235.25244709888|235.25244709888|235.25244709888|235.25244709888|235.25244709888|235.25244709888|235.25244709888|235.25244709888|235.25244709888|235.25244709888|235.25244709888||235.25244709888|235.25244709888|235.25244709888|235.25244709888|235.25244709888|235.25244709888|235.25244709888|235.25244709888|235.25244709888|235.25244709888|235.25244709888|235.25244709888|235.25244709888|235.25244709888|235.25244709888|235.25244709888|235.25244709888|235.25244709888|235.25244709888|235.25244709888|235.25244709888|235.25244709888|235.25244709888|235.25244709888|235.25244709888|235.25244709888|235.25244709888|235.25244709888|235.25244709888|235.25244709888|235.25244709888|235.25244709888|235.25244709888|235.25244709888|235.25244709888|235.25244709888
01411|15774|/equities/cohu|R2000GROWTH/R2000VALUE|72.478086186415|72.478086186415|72.478086186415|72.478086186415|72.478086186415|72.478086186415|72.478086186415|72.478086186415|72.478086186415|72.478086186415|72.478086186415|72.478086186415|72.478086186415||72.478086186415|72.478086186415|72.478086186415|72.478086186415|72.478086186415|72.478086186415|72.478086186415|72.478086186415|72.478086186415|72.478086186415|72.478086186415|72.478086186415|72.478086186415|72.478086186415|72.478086186415|72.478086186415|72.478086186415|72.478086186415|72.478086186415|72.478086186415|72.478086186415|72.478086186415|74.320491162329|74.320491162329|74.320491162329|74.320491162329|74.320491162329|74.320491162329|74.320491162329|74.320491162329|74.320491162329|74.320491162329|74.320491162329|74.320491162329|74.320491162329|80.246710751313|80.246710751313|80.246710751313|80.246710751313|80.246710751313|80.246710751313|75.188762685462|75.188762685462||75.188762685462|75.188762685462|75.188762685462|75.188762685462|75.188762685462|75.188762685462|75.188762685462|75.188762685462|75.188762685462|75.188762685462||75.188762685462|75.188762685462|75.188762685462|75.188762685462|75.188762685462|75.188762685462|75.188762685462|75.188762685462|75.188762685462|75.188762685462|75.188762685462|75.188762685462|75.188762685462|75.188762685462||75.188762685462|75.188762685462|75.188762685462|75.188762685462|75.188762685462|75.188762685462|75.188762685462|75.188762685462|75.188762685462|75.188762685462|75.188762685462|75.188762685462|75.188762685462|75.188762685462|75.188762685462|75.188762685462|75.188762685462|75.188762685462|75.188762685462|75.188762685462|75.188762685462|75.188762685462|75.188762685462|75.188762685462|75.188762685462|75.188762685462|75.188762685462|75.188762685462|75.188762685462|75.188762685462|75.188762685462|75.188762685462|75.188762685462|75.188762685462|75.188762685462||75.188762685462|75.188762685462|75.188762685462|75.188762685462|75.188762685462|75.188762685462|75.188762685462|75.188762685462|75.188762685462|75.188762685462|75.188762685462|75.188762685462|75.188762685462|75.188762685462|75.188762685462|75.188762685462|75.188762685462|75.188762685462|75.188762685462|75.188762685462|75.188762685462|75.188762685462|75.188762685462|75.188762685462|75.188762685462|75.188762685462|75.188762685462|75.188762685462|75.188762685462|75.188762685462|75.188762685462|75.188762685462|75.188762685462||75.188762685462|75.188762685462|75.188762685462|75.188762685462|75.188762685462|75.188762685462|75.188762685462|75.188762685462|75.188762685462|75.188762685462|75.188762685462|75.188762685462|75.188762685462|75.188762685462|75.188762685462|75.188762685462|75.188762685462|75.188762685462|75.188762685462|75.188762685462|75.188762685462|75.188762685462|75.188762685462|75.188762685462||75.188762685462|75.188762685462|75.188762685462|75.188762685462|75.188762685462|75.188762685462|75.188762685462|75.188762685462|75.188762685462||75.188762685462|75.188762685462|75.188762685462|75.188762685462||75.188762685462|75.188762685462|75.188762685462|75.188762685462|75.188762685462|67.68396468157|67.68396468157|67.68396468157|67.68396468157|67.68396468157|67.68396468157|67.68396468157|67.68396468157|67.68396468157|67.68396468157|67.68396468157|67.68396468157|67.68396468157|67.68396468157|67.68396468157|67.68396468157||67.68396468157|67.68396468157|67.68396468157|67.68396468157|67.68396468157|67.68396468157|67.68396468157|67.68396468157|67.68396468157|67.68396468157|67.68396468157|67.68396468157|67.68396468157|67.68396468157|67.68396468157|67.68396468157|67.68396468157|67.68396468157|67.68396468157|67.68396468157|67.68396468157|67.68396468157|67.68396468157|67.68396468157|67.68396468157|67.68396468157|67.68396468157|67.68396468157|67.68396468157|67.68396468157|67.68396468157|67.68396468157|67.68396468157|67.68396468157|67.68396468157|67.68396468157
01412|16100|/equities/national-beverage|R2000GROWTH|124.99866624035|124.99866624035|124.99866624035|124.99866624035|124.99866624035|124.99866624035|124.99866624035|124.99866624035|124.99866624035|124.99866624035|124.99866624035|124.99866624035|124.99866624035||124.99866624035|128.90048388762|128.90048388762|128.90048388762|128.90048388762|128.90048388762|128.90048388762|128.90048388762|128.90048388762|128.90048388762|128.90048388762|128.90048388762|128.90048388762|128.90048388762|128.90048388762|128.90048388762|128.90048388762|128.90048388762|128.90048388762|128.90048388762|128.90048388762|128.90048388762|128.90048388762|128.90048388762|128.90048388762|128.90048388762|128.90048388762|128.90048388762|128.90048388762|128.90048388762|128.90048388762|128.90048388762|128.90048388762|128.90048388762|128.90048388762|128.90048388762|128.90048388762|128.90048388762|128.90048388762|128.90048388762|128.90048388762|128.90048388762|128.90048388762||128.90048388762|128.90048388762|128.90048388762|128.90048388762|128.90048388762|128.90048388762|128.90048388762|128.90048388762|132.59456856793|132.59456856793||132.59456856793|132.59456856793|132.59456856793|132.59456856793|132.59456856793|132.59456856793|132.59456856793|132.59456856793|132.59456856793|132.59456856793|132.59456856793|132.59456856793|132.59456856793|132.59456856793||141.2022582296|141.2022582296|141.2022582296|141.2022582296|141.2022582296|141.2022582296|141.2022582296|141.2022582296|141.2022582296|141.2022582296|141.2022582296|141.2022582296|141.2022582296|141.2022582296|141.2022582296|141.2022582296|141.2022582296|141.2022582296|154.53897146722|154.53897146722|154.53897146722|154.53897146722|154.53897146722|154.53897146722|154.53897146722|154.53897146722|154.53897146722|154.53897146722|154.53897146722|154.53897146722|148.28149248438|148.28149248438|148.28149248438|148.28149248438|148.28149248438||148.28149248438|148.28149248438|148.28149248438|148.28149248438|148.28149248438|148.28149248438|148.28149248438|148.28149248438|148.28149248438|148.28149248438|148.28149248438|148.28149248438|148.28149248438|148.28149248438|148.28149248438|148.28149248438|148.28149248438|148.28149248438|148.28149248438|148.28149248438|148.28149248438|148.28149248438|148.28149248438|148.28149248438|148.28149248438|148.28149248438|148.28149248438|148.28149248438|148.28149248438|148.28149248438|148.28149248438|148.28149248438|148.28149248438||148.28149248438|148.28149248438|148.28149248438|148.28149248438|148.28149248438|148.28149248438|148.28149248438|148.28149248438|148.28149248438|148.28149248438|148.28149248438|148.28149248438|148.28149248438|148.28149248438|148.28149248438|148.28149248438|148.28149248438|148.28149248438|148.28149248438|148.28149248438|148.28149248438|148.28149248438|148.28149248438|148.28149248438||148.28149248438|148.28149248438|148.28149248438|148.28149248438|148.28149248438|148.28149248438|148.28149248438|148.28149248438|148.28149248438||148.28149248438|148.28149248438|148.28149248438|148.28149248438||148.28149248438|148.28149248438|148.28149248438|148.28149248438|148.28149248438|148.28149248438|148.28149248438|148.28149248438|148.28149248438|148.28149248438|148.28149248438|148.28149248438|148.28149248438|148.28149248438|148.28149248438|148.28149248438|148.28149248438|148.28149248438|148.28149248438|148.28149248438|148.28149248438||148.28149248438|148.28149248438|148.28149248438|148.28149248438|148.28149248438|148.28149248438|148.28149248438|148.28149248438|148.28149248438|148.28149248438|148.28149248438|148.28149248438|148.28149248438|148.28149248438|148.28149248438|148.28149248438|148.28149248438|148.28149248438|148.28149248438|148.28149248438|148.28149248438|148.28149248438|148.28149248438|148.28149248438|148.28149248438|148.28149248438|148.28149248438|148.28149248438|148.28149248438|148.28149248438|148.28149248438|148.28149248438|148.28149248438|148.28149248438|148.28149248438|148.28149248438
01413|20952|/equities/alamo-group-inc|R2000GROWTH/R2000VALUE|82.781052933184|82.781052933184|82.781052933184|82.781052933184|82.781052933184|82.781052933184|82.781052933184|82.781052933184|82.781052933184|82.781052933184|82.781052933184|82.781052933184|82.781052933184||82.781052933184|82.781052933184|82.781052933184|82.781052933184|82.781052933184|82.781052933184|82.781052933184|82.781052933184|82.781052933184|82.781052933184|82.781052933184|82.781052933184|82.781052933184|82.781052933184|82.781052933184|82.781052933184|82.781052933184|82.781052933184|82.781052933184|82.781052933184|82.781052933184|82.781052933184|81.977671750034|81.977671750034|81.977671750034|81.977671750034|81.977671750034|81.977671750034|81.977671750034|81.977671750034|81.977671750034|81.977671750034|81.977671750034|81.977671750034|81.977671750034|81.977671750034|81.977671750034|81.977671750034|81.977671750034|81.977671750034|81.977671750034|81.977671750034|81.977671750034||81.977671750034|81.977671750034|81.977671750034|81.977671750034|81.977671750034|81.977671750034|81.977671750034|81.977671750034|81.977671750034|81.977671750034||81.977671750034|81.977671750034|81.977671750034|81.977671750034|81.977671750034|81.977671750034|81.977671750034|81.977671750034|81.977671750034|81.977671750034|81.977671750034|81.977671750034|81.977671750034|81.977671750034||81.977671750034|81.977671750034|81.977671750034|81.977671750034|81.977671750034|81.977671750034|81.977671750034|81.977671750034|81.977671750034|81.977671750034|81.977671750034|81.977671750034|81.977671750034|81.977671750034|81.977671750034|81.977671750034|81.977671750034|81.977671750034|81.977671750034|81.977671750034|81.977671750034|81.977671750034|81.977671750034|81.977671750034|81.977671750034|81.977671750034|81.977671750034|81.977671750034|81.977671750034|81.977671750034|81.977671750034|81.977671750034|81.977671750034|81.977671750034|81.977671750034||81.977671750034|81.977671750034|81.977671750034|81.977671750034|81.977671750034|81.977671750034|81.977671750034|81.977671750034|81.977671750034|81.977671750034|81.977671750034|81.977671750034|81.977671750034|81.977671750034|81.977671750034|81.977671750034|81.977671750034|73.262379128864|73.262379128864|73.262379128864|73.262379128864|73.262379128864|73.262379128864|73.262379128864|73.262379128864|73.262379128864|73.262379128864|73.262379128864|73.262379128864|73.262379128864|73.262379128864|73.262379128864|73.262379128864||73.262379128864|73.262379128864|73.262379128864|73.262379128864|73.262379128864|73.262379128864|73.262379128864|73.262379128864|73.262379128864|73.262379128864|73.262379128864|73.262379128864|73.262379128864|73.262379128864|73.262379128864|73.262379128864|73.262379128864|73.262379128864|73.262379128864|73.262379128864|73.262379128864|73.262379128864|73.262379128864|73.262379128864||73.262379128864|73.262379128864|73.262379128864|73.262379128864|77.66769053607|77.66769053607|77.66769053607|77.66769053607|77.66769053607||77.66769053607|77.66769053607|77.66769053607|77.66769053607||77.66769053607|77.66769053607|77.66769053607|77.66769053607|77.66769053607|77.66769053607|77.66769053607|77.66769053607|77.66769053607|77.66769053607|77.66769053607|77.66769053607|77.66769053607|77.66769053607|77.66769053607|77.66769053607|77.66769053607|77.66769053607|77.66769053607|77.66769053607|77.66769053607||77.66769053607|77.66769053607|77.66769053607|77.66769053607|77.66769053607|77.66769053607|77.66769053607|77.66769053607|77.66769053607|77.66769053607|77.66769053607|77.66769053607|77.66769053607|77.66769053607|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646
01414|8307|/equities/unisys-corp|R2000GROWTH/R2000VALUE|40.655178823736|40.655178823736|40.655178823736|40.655178823736|40.655178823736|40.655178823736|40.655178823736|40.655178823736|40.655178823736|40.655178823736|40.655178823736|40.655178823736|40.655178823736||40.655178823736|40.655178823736|40.655178823736|40.655178823736|40.655178823736|40.655178823736|40.655178823736|40.655178823736|40.655178823736|40.655178823736|40.655178823736|40.655178823736|40.655178823736|40.655178823736|40.655178823736|40.655178823736|40.655178823736|40.655178823736|40.655178823736|40.655178823736|40.655178823736|40.655178823736|36.064205467698|36.064205467698|36.064205467698|36.064205467698|36.064205467698|36.064205467698|36.064205467698|36.064205467698|36.064205467698|36.064205467698|36.064205467698|36.064205467698|36.064205467698|36.064205467698|36.064205467698|36.064205467698|36.064205467698|36.064205467698|36.064205467698|36.064205467698|36.064205467698||36.064205467698|36.064205467698|36.064205467698|36.064205467698|36.064205467698|36.064205467698|36.064205467698|36.064205467698|36.064205467698|36.064205467698||36.064205467698|36.064205467698|36.064205467698|36.064205467698|36.064205467698|36.064205467698|36.064205467698|36.064205467698|36.064205467698|36.064205467698|36.064205467698|36.064205467698|36.064205467698|34.058822026763||34.058822026763|34.058822026763|34.058822026763|34.058822026763|34.058822026763|34.058822026763|34.058822026763|34.058822026763|34.058822026763|34.058822026763|34.058822026763|34.058822026763|34.058822026763|34.058822026763|34.058822026763|34.058822026763|34.058822026763|34.058822026763|34.058822026763|34.058822026763|34.058822026763|34.058822026763|34.058822026763|34.058822026763|34.058822026763|34.058822026763|34.058822026763|34.058822026763|34.058822026763|34.058822026763|34.058822026763|34.058822026763|34.058822026763|34.058822026763|34.058822026763||34.058822026763|34.058822026763|34.058822026763|34.058822026763|34.058822026763|34.058822026763|34.058822026763|34.058822026763|34.058822026763|34.058822026763|34.058822026763|34.058822026763|34.058822026763|34.058822026763|34.058822026763|34.058822026763|34.058822026763|34.058822026763|34.058822026763|34.058822026763|34.058822026763|34.058822026763|34.058822026763|34.058822026763|34.058822026763|34.058822026763|34.058822026763|34.058822026763|34.058822026763|38.576081126699|38.576081126699|38.576081126699|38.576081126699||38.576081126699|38.576081126699|38.576081126699|38.576081126699|38.576081126699|38.576081126699|38.576081126699|38.576081126699|38.576081126699|38.576081126699|38.576081126699|38.576081126699|38.576081126699|38.576081126699|38.576081126699|38.576081126699|38.576081126699|38.576081126699|38.576081126699|38.576081126699|38.576081126699|38.576081126699|38.576081126699|38.576081126699||38.576081126699|38.576081126699|38.576081126699|38.576081126699|38.576081126699|38.576081126699|38.576081126699|38.576081126699|38.576081126699||38.576081126699|38.576081126699|38.576081126699|38.576081126699||38.576081126699|38.576081126699|38.576081126699|38.576081126699|38.576081126699|38.576081126699|38.576081126699|38.576081126699|38.576081126699|38.576081126699|38.576081126699|38.576081126699|38.576081126699|38.576081126699|38.576081126699|38.576081126699|38.576081126699|38.576081126699|38.576081126699|38.576081126699|38.576081126699||38.576081126699|38.576081126699|38.576081126699|38.576081126699|38.576081126699|38.576081126699|38.576081126699|38.576081126699|38.576081126699|38.576081126699|38.576081126699|38.576081126699|72.804290051521|72.804290051521|72.804290051521|72.804290051521|72.804290051521|72.804290051521|72.804290051521|72.804290051521|72.804290051521|72.804290051521|72.804290051521|72.804290051521|72.804290051521|72.804290051521|72.804290051521|72.804290051521|72.804290051521|72.804290051521|72.804290051521|72.804290051521|72.804290051521|72.804290051521|72.804290051521|72.804290051521
01415|958829|/equities/surgery-partners-inc|R2000GROWTH|186.55847798261|186.55847798261|186.55847798261|186.55847798261|186.55847798261|186.55847798261|186.55847798261|186.55847798261|186.55847798261|186.55847798261|186.55847798261|207.79745595586|207.79745595586||207.79745595586|207.79745595586|207.79745595586|207.79745595586|207.79745595586|207.79745595586|207.79745595586|207.79745595586|207.79745595586|207.79745595586|207.79745595586|207.79745595586|207.79745595586|207.79745595586|207.79745595586|207.79745595586|207.79745595586|207.79745595586|207.79745595586|207.79745595586|207.79745595586|207.79745595586|207.79745595586|207.79745595586|207.79745595586|207.79745595586|207.79745595586|207.79745595586|207.79745595586|207.79745595586|207.79745595586|207.79745595586|207.79745595586|207.79745595586|207.79745595586|207.79745595586|207.79745595586|207.79745595586|207.79745595586|207.79745595586|207.79745595586|207.79745595586|207.79745595586||207.79745595586|207.79745595586|207.79745595586|207.79745595586|207.79745595586|207.79745595586|207.79745595586|207.79745595586|207.79745595586|207.79745595586||207.79745595586|207.79745595586|207.79745595586|207.79745595586|207.79745595586|207.79745595586|207.79745595586|207.79745595586|207.79745595586|207.79745595586|207.79745595586|226.32436878456|226.32436878456|226.32436878456||226.32436878456|226.32436878456|226.32436878456|226.32436878456|226.32436878456|226.32436878456|226.32436878456|226.32436878456|226.32436878456|226.32436878456|226.32436878456|226.32436878456|226.32436878456|226.32436878456|226.32436878456|226.32436878456|226.32436878456|226.32436878456|217.03109720236|217.03109720236|217.03109720236|217.03109720236|217.03109720236|217.03109720236|217.03109720236|217.03109720236|217.03109720236|217.03109720236|217.03109720236|217.03109720236|217.03109720236|217.03109720236|217.03109720236|217.03109720236|217.03109720236||217.03109720236|217.03109720236|217.03109720236|217.03109720236|217.03109720236|217.03109720236|217.03109720236|217.03109720236|217.03109720236|217.03109720236|217.03109720236|217.03109720236|217.03109720236|217.03109720236|217.03109720236|217.03109720236|217.03109720236|217.03109720236|217.03109720236|217.03109720236|206.99988287809|206.99988287809|206.99988287809|206.99988287809|206.99988287809|206.99988287809|206.99988287809|206.99988287809|206.99988287809|206.99988287809|206.99988287809|206.99988287809|206.99988287809||206.99988287809|206.99988287809|206.99988287809|206.99988287809|206.99988287809|206.99988287809|206.99988287809|206.99988287809|206.99988287809|206.99988287809|206.99988287809|206.99988287809|206.99988287809|206.99988287809|206.99988287809|206.99988287809|206.99988287809|206.99988287809|206.99988287809|206.99988287809|206.99988287809|206.99988287809|206.99988287809|206.99988287809||206.99988287809|206.99988287809|206.99988287809|206.99988287809|206.99988287809|206.99988287809|206.99988287809|206.99988287809|206.99988287809||206.99988287809|206.99988287809|206.99988287809|206.99988287809||206.99988287809|206.99988287809|206.99988287809|206.99988287809|206.99988287809|206.99988287809|206.99988287809|206.99988287809|206.99988287809|206.99988287809|206.99988287809|206.99988287809|206.99988287809|206.99988287809|206.99988287809|206.99988287809|206.99988287809|206.99988287809|206.99988287809|206.99988287809|206.99988287809||206.99988287809|206.99988287809|206.99988287809|206.99988287809|206.99988287809|206.99988287809|206.99988287809|206.99988287809|206.99988287809|206.99988287809|206.99988287809|206.99988287809|206.99988287809|206.99988287809|206.99988287809|206.99988287809|206.99988287809|206.99988287809|206.99988287809|206.99988287809|206.99988287809|206.99988287809|206.99988287809|206.99988287809|206.99988287809|206.99988287809|206.99988287809|206.99988287809|206.99988287809|206.99988287809|206.99988287809|206.99988287809|206.99988287809|206.99988287809|206.99988287809|206.99988287809
01416|16454|/equities/kforce|R2000GROWTH|93.687546206165|93.687546206165|93.687546206165|93.687546206165|93.687546206165|93.687546206165|93.687546206165|93.687546206165|93.687546206165|93.687546206165|93.687546206165|93.687546206165|93.687546206165||93.687546206165|93.687546206165|93.687546206165|93.687546206165|93.687546206165|93.687546206165|93.687546206165|93.687546206165|93.687546206165|93.687546206165|93.687546206165|93.687546206165|93.687546206165|93.687546206165|93.687546206165|93.687546206165|93.687546206165|93.687546206165|93.687546206165|93.687546206165|93.687546206165|93.687546206165|93.687546206165|93.687546206165|91.575808072024|91.575808072024|91.575808072024|91.575808072024|91.575808072024|91.575808072024|91.575808072024|91.575808072024|91.575808072024|91.575808072024|91.575808072024|91.575808072024|91.575808072024|91.575808072024|91.575808072024|91.575808072024|91.575808072024|91.575808072024|91.575808072024||91.575808072024|91.575808072024|91.575808072024|91.575808072024|91.575808072024|91.575808072024|91.575808072024|91.575808072024|91.575808072024|91.575808072024||91.575808072024|91.575808072024|91.575808072024|91.575808072024|91.575808072024|91.575808072024|91.575808072024|91.575808072024|91.575808072024|91.575808072024|91.575808072024|91.575808072024|91.575808072024|91.575808072024||91.575808072024|91.575808072024|91.575808072024|91.575808072024|91.575808072024|87.686894309402|87.686894309402|87.686894309402|87.686894309402|87.686894309402|87.686894309402|87.686894309402|87.686894309402|87.686894309402|87.686894309402|87.686894309402|87.686894309402|87.686894309402|87.686894309402|87.686894309402|87.686894309402|87.686894309402|87.686894309402|87.686894309402|87.686894309402|80.885253354797|80.885253354797|80.885253354797|80.885253354797|80.885253354797|80.885253354797|80.885253354797|80.885253354797|80.885253354797|80.885253354797||80.885253354797|80.885253354797|80.885253354797|80.885253354797|80.885253354797|80.885253354797|80.885253354797|80.885253354797|80.885253354797|80.885253354797|80.885253354797|80.885253354797|80.885253354797|80.885253354797|80.885253354797|80.885253354797|80.885253354797|80.885253354797|80.885253354797|80.885253354797|80.885253354797|80.885253354797|80.885253354797|80.885253354797|80.885253354797|80.885253354797|80.885253354797|80.885253354797|80.885253354797|80.885253354797|80.885253354797|80.885253354797|80.885253354797||80.885253354797|80.885253354797|80.885253354797|80.885253354797|80.885253354797|80.885253354797|80.885253354797|80.885253354797|80.885253354797|80.885253354797|80.885253354797|80.885253354797|80.885253354797|80.885253354797|80.885253354797|80.885253354797|80.885253354797|80.885253354797|80.885253354797|80.885253354797|80.885253354797|80.885253354797|80.885253354797|80.885253354797||80.885253354797|80.885253354797|80.885253354797|80.885253354797|80.885253354797|80.885253354797|80.885253354797|80.885253354797|80.885253354797||80.885253354797|80.885253354797|80.885253354797|80.885253354797||80.885253354797|80.885253354797|80.885253354797|80.885253354797|80.885253354797|80.885253354797|80.885253354797|80.885253354797|80.885253354797|80.885253354797|80.885253354797|80.885253354797|80.885253354797|80.885253354797|80.885253354797|80.885253354797|80.885253354797|80.885253354797|80.885253354797|80.885253354797|80.885253354797||80.885253354797|80.885253354797|80.885253354797|80.885253354797|80.885253354797|80.885253354797|80.885253354797|80.885253354797|80.885253354797|80.885253354797|80.885253354797|80.885253354797|80.885253354797|80.885253354797|80.885253354797|80.885253354797|80.885253354797|80.885253354797|80.885253354797|80.885253354797|80.885253354797|80.885253354797|80.885253354797|80.885253354797|80.885253354797|80.885253354797|80.885253354797|80.885253354797|80.885253354797|80.885253354797|80.885253354797|80.885253354797|80.885253354797|80.885253354797|80.885253354797|80.885253354797
01417|985958|/equities/impinj-inc|R2000GROWTH|100.64336271373|100.64336271373|112.28132170885|112.28132170885|112.28132170885|112.28132170885|112.28132170885|112.28132170885|112.28132170885|112.28132170885|112.28132170885|112.28132170885|112.28132170885||112.28132170885|112.28132170885|112.28132170885|112.28132170885|112.28132170885|112.28132170885|112.28132170885|112.28132170885|112.28132170885|112.28132170885|112.28132170885|112.28132170885|112.28132170885|112.28132170885|112.28132170885|112.28132170885|112.28132170885|112.28132170885|112.28132170885|112.28132170885|112.28132170885|112.28132170885|112.28132170885|112.28132170885|112.28132170885|112.28132170885|112.28132170885|112.28132170885|112.28132170885|112.28132170885|112.28132170885|112.28132170885|112.28132170885|112.28132170885|112.28132170885|112.28132170885|112.28132170885|112.28132170885|112.28132170885|112.28132170885|112.28132170885|112.28132170885|112.28132170885||112.28132170885|112.28132170885|112.28132170885|112.28132170885|112.28132170885|112.28132170885|112.28132170885|112.28132170885|112.28132170885|112.28132170885||112.28132170885|112.28132170885|125.38674421411|125.38674421411|125.38674421411|125.38674421411|125.38674421411|125.38674421411|125.38674421411|125.38674421411|125.38674421411|125.38674421411|125.38674421411|125.38674421411||125.38674421411|125.38674421411|125.38674421411|125.38674421411|125.38674421411|125.38674421411|125.38674421411|125.38674421411|125.38674421411|125.38674421411|125.38674421411|125.38674421411|125.38674421411|125.38674421411|125.38674421411|125.38674421411|125.38674421411|125.38674421411|125.38674421411|125.38674421411|125.38674421411|125.38674421411|183.03298184675|183.03298184675|183.03298184675|183.03298184675|183.03298184675|183.03298184675|183.03298184675|183.03298184675|183.03298184675|183.03298184675|183.03298184675|183.03298184675|183.03298184675||183.03298184675|183.03298184675|183.03298184675|183.03298184675|183.03298184675|183.03298184675|183.03298184675|183.03298184675|183.03298184675|183.03298184675|183.03298184675|183.03298184675|183.03298184675|183.03298184675|183.03298184675|183.03298184675|183.03298184675|183.03298184675|183.03298184675|183.03298184675|183.03298184675|183.03298184675|183.03298184675|183.03298184675|183.03298184675|183.03298184675|183.03298184675|183.03298184675|183.03298184675|183.03298184675|183.03298184675|183.03298184675|183.03298184675||183.03298184675|183.03298184675|183.03298184675|183.03298184675|183.03298184675|183.03298184675|183.03298184675|183.03298184675|183.03298184675|183.03298184675|183.03298184675|183.03298184675|183.03298184675|183.03298184675|183.03298184675|183.03298184675|183.03298184675|183.03298184675|183.03298184675|183.03298184675|183.03298184675|183.03298184675|183.03298184675|183.03298184675||183.03298184675|183.03298184675|183.03298184675|183.03298184675|183.03298184675|183.03298184675|183.03298184675|183.03298184675|183.03298184675||183.03298184675|183.03298184675|183.03298184675|158.58407500346||158.58407500346|158.58407500346|158.58407500346|158.58407500346|158.58407500346|158.58407500346|158.58407500346|158.58407500346|158.58407500346|158.58407500346|158.58407500346|158.58407500346|158.58407500346|158.58407500346|158.58407500346|158.58407500346|158.58407500346|158.58407500346|158.58407500346|158.58407500346|158.58407500346||158.58407500346|158.58407500346|158.58407500346|158.58407500346|158.58407500346|158.58407500346|158.58407500346|158.58407500346|158.58407500346|158.58407500346|158.58407500346|158.58407500346|158.58407500346|158.58407500346|158.58407500346|158.58407500346|158.58407500346|158.58407500346|158.58407500346|158.58407500346|247.28917494965|247.28917494965|247.28917494965|247.28917494965|247.28917494965|247.28917494965|247.28917494965|247.28917494965|247.28917494965|247.28917494965|247.28917494965|247.28917494965|247.28917494965|247.28917494965|247.28917494965|247.28917494965
01418|103928|/equities/century-commnts|R2000GROWTH/R2000VALUE|73.185439079347|73.185439079347|73.185439079347|73.185439079347|73.185439079347|73.185439079347|73.185439079347|73.185439079347|73.185439079347|73.185439079347|73.185439079347|73.185439079347|73.185439079347||73.185439079347|73.185439079347|73.185439079347|73.185439079347|73.185439079347|73.185439079347|73.185439079347|73.185439079347|73.185439079347|73.185439079347|73.185439079347|73.185439079347|71.827891922021|71.827891922021|71.827891922021|71.827891922021|71.827891922021|71.827891922021|71.827891922021|71.827891922021|71.827891922021|71.827891922021|71.827891922021|71.827891922021|71.827891922021|71.827891922021|71.827891922021|71.827891922021|71.827891922021|71.827891922021|71.827891922021|71.827891922021|71.827891922021|71.827891922021|71.827891922021|71.827891922021|71.827891922021|71.827891922021|71.827891922021|71.827891922021|71.827891922021|71.827891922021|71.827891922021||71.827891922021|71.827891922021|71.827891922021|71.827891922021|71.827891922021|71.827891922021|71.827891922021|71.827891922021|71.827891922021|71.827891922021||71.827891922021|71.827891922021|71.827891922021|71.827891922021|71.827891922021|71.827891922021|71.827891922021|71.827891922021|71.827891922021|71.827891922021|71.827891922021|71.827891922021|71.827891922021|71.827891922021||71.827891922021|71.827891922021|71.827891922021|71.827891922021|71.827891922021|71.827891922021|71.827891922021|71.827891922021|71.827891922021|71.827891922021|71.827891922021|71.827891922021|71.827891922021|71.827891922021|71.827891922021|71.827891922021|71.827891922021|71.827891922021|71.827891922021|71.827891922021|71.827891922021|71.827891922021|71.827891922021|71.827891922021|71.827891922021|71.827891922021|71.827891922021|71.827891922021|71.827891922021|71.827891922021|71.827891922021|71.827891922021|71.827891922021|71.827891922021|71.827891922021||71.827891922021|71.827891922021|71.827891922021|71.827891922021|71.827891922021|79.723730156745|79.723730156745|79.723730156745|79.723730156745|79.723730156745|79.723730156745|79.723730156745|79.723730156745|79.723730156745|79.723730156745|79.723730156745|79.723730156745|79.723730156745|79.723730156745|79.723730156745|79.723730156745|79.723730156745|79.723730156745|79.723730156745|79.723730156745|79.723730156745|79.723730156745|79.723730156745|79.723730156745|79.723730156745|79.723730156745|79.723730156745|79.723730156745||75.118231390211|75.118231390211|75.118231390211|75.118231390211|75.118231390211|75.118231390211|75.118231390211|75.118231390211|75.118231390211|75.118231390211|75.118231390211|75.118231390211|75.118231390211|75.118231390211|75.118231390211|75.118231390211|75.118231390211|75.118231390211|75.118231390211|75.118231390211|75.118231390211|75.118231390211|75.118231390211|75.118231390211||75.118231390211|75.118231390211|75.118231390211|75.118231390211|75.118231390211|75.118231390211|75.118231390211|86.286262322629|86.286262322629||86.286262322629|86.286262322629|86.286262322629|85.52339365126||85.52339365126|85.52339365126|85.52339365126|85.52339365126|85.52339365126|85.52339365126|85.52339365126|85.52339365126|85.52339365126|85.52339365126|85.52339365126|85.52339365126|85.52339365126|85.52339365126|85.52339365126|85.52339365126|85.52339365126|85.52339365126|85.52339365126|85.52339365126|85.52339365126||85.52339365126|85.52339365126|85.52339365126|85.52339365126|85.52339365126|85.52339365126|85.52339365126|85.52339365126|85.52339365126|85.52339365126|85.52339365126|85.52339365126|85.52339365126|85.52339365126|85.52339365126|85.52339365126|85.52339365126|85.52339365126|85.52339365126|85.52339365126|85.52339365126|85.52339365126|85.52339365126|85.52339365126|85.52339365126|85.52339365126|85.52339365126|85.52339365126|85.52339365126|85.52339365126|85.52339365126|85.52339365126|85.52339365126|85.52339365126|85.52339365126|85.52339365126
01419|100173|/equities/biolife-sol|R2000GROWTH|295.1488027107|295.1488027107|295.1488027107|295.1488027107|295.1488027107|295.1488027107|295.1488027107|295.1488027107|295.1488027107|295.1488027107|295.1488027107|295.1488027107|295.1488027107||295.1488027107|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136||220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425||220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425||220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425||220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425||220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425||220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425||220.12839821425|220.12839821425|220.12839821425|220.12839821425||220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|309.28203868583|309.28203868583|309.28203868583|309.28203868583|309.28203868583|309.28203868583|309.28203868583|309.28203868583|309.28203868583|309.28203868583|309.28203868583|309.28203868583|309.28203868583|309.28203868583|309.28203868583||309.28203868583|309.28203868583|309.28203868583|309.28203868583|309.28203868583|309.28203868583|309.28203868583|309.28203868583|309.28203868583|309.28203868583|309.28203868583|309.28203868583|309.28203868583|309.28203868583|392.36043778173|392.36043778173|392.36043778173|392.36043778173|392.36043778173|392.36043778173|392.36043778173|392.36043778173|392.36043778173|392.36043778173|392.36043778173|392.36043778173|392.36043778173|392.36043778173|392.36043778173|392.36043778173|392.36043778173|392.36043778173|392.36043778173|392.36043778173|392.36043778173|392.36043778173
01420|16647|/equities/monro-muffler|R2000GROWTH/R2000VALUE|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547||56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547||56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547||56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547||56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547||56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|55.385820686326|55.385820686326|55.385820686326||55.385820686326|55.385820686326|55.385820686326|55.385820686326|55.385820686326|55.385820686326|55.385820686326|55.385820686326|55.385820686326|55.385820686326|55.385820686326|55.385820686326|55.385820686326|55.385820686326|55.385820686326|55.385820686326|55.385820686326|55.385820686326|55.385820686326|55.385820686326|55.385820686326|55.385820686326|55.385820686326|55.385820686326||55.385820686326|55.385820686326|55.385820686326|55.385820686326|55.385820686326|55.385820686326|55.385820686326|55.385820686326|55.385820686326||55.385820686326|55.385820686326|55.385820686326|55.385820686326||55.385820686326|55.385820686326|55.385820686326|55.385820686326|55.385820686326|55.385820686326|55.385820686326|55.385820686326|55.385820686326|55.385820686326|55.385820686326|55.385820686326|55.385820686326|55.385820686326|55.385820686326|55.385820686326|55.385820686326|55.385820686326|55.385820686326|55.385820686326|55.385820686326||55.385820686326|55.385820686326|55.385820686326|55.385820686326|55.385820686326|59.219071162687|59.219071162687|59.219071162687|59.219071162687|59.219071162687|59.219071162687|59.219071162687|59.219071162687|59.219071162687|59.219071162687|59.219071162687|59.219071162687|59.219071162687|59.219071162687|59.219071162687|59.219071162687|59.219071162687|59.219071162687|59.219071162687|59.219071162687|59.219071162687|59.219071162687|58.872313237717|58.872313237717|58.872313237717|58.872313237717|58.872313237717|58.872313237717|58.872313237717|58.872313237717|58.872313237717
01421|1167746|/equities/hydrofarm-holdings-group-inc|R2000GROWTH|151.86156066125|151.86156066125|151.86156066125|151.86156066125|151.86156066125|151.86156066125|151.86156066125|151.86156066125|151.86156066125|151.86156066125|151.86156066125|151.86156066125|151.86156066125||151.86156066125|151.86156066125|151.86156066125|151.86156066125|151.86156066125|151.86156066125|151.86156066125|151.86156066125|151.86156066125|151.86156066125|151.86156066125|151.86156066125|151.86156066125|151.86156066125|151.86156066125|151.86156066125|151.86156066125|151.86156066125|151.86156066125|151.86156066125|151.86156066125|151.86156066125|151.86156066125|151.86156066125|151.86156066125|151.86156066125|151.86156066125|151.86156066125|151.86156066125|151.86156066125|151.86156066125|151.86156066125|151.86156066125|118.19399981418|118.19399981418|118.19399981418|118.19399981418|118.19399981418|118.19399981418|118.19399981418|118.19399981418|118.19399981418|118.19399981418||118.19399981418|118.19399981418|118.19399981418|118.19399981418|118.19399981418|118.19399981418|118.19399981418|118.19399981418|118.19399981418|118.19399981418||118.19399981418|118.19399981418|118.19399981418|118.19399981418|118.19399981418|118.19399981418|118.19399981418|118.19399981418|118.19399981418|118.19399981418|118.19399981418|118.19399981418|118.19399981418|118.19399981418||118.19399981418|118.19399981418|118.19399981418|118.19399981418|118.19399981418|118.19399981418|118.19399981418|118.19399981418|118.19399981418|118.19399981418|118.19399981418|118.19399981418|118.19399981418|118.19399981418|118.19399981418|118.19399981418|118.19399981418|118.19399981418|118.19399981418|118.19399981418|118.19399981418|118.19399981418|118.19399981418|118.19399981418|118.19399981418|118.19399981418|118.19399981418|118.19399981418|118.19399981418|118.19399981418|118.19399981418|118.19399981418|118.19399981418|118.19399981418|118.19399981418||118.19399981418|118.19399981418|118.19399981418|118.19399981418|118.19399981418|118.19399981418|118.19399981418|118.19399981418|118.19399981418|118.19399981418|118.19399981418|118.19399981418|118.19399981418|118.19399981418|118.19399981418|118.19399981418|118.19399981418|118.19399981418|118.19399981418|118.19399981418|118.19399981418|118.19399981418|118.19399981418|118.19399981418|118.19399981418|118.19399981418|118.19399981418|125.35689266082|125.35689266082|125.35689266082|125.35689266082|125.35689266082|125.35689266082||125.35689266082|125.35689266082|125.35689266082|125.35689266082|125.35689266082|125.35689266082|125.35689266082|125.35689266082|125.35689266082|125.35689266082|125.35689266082|125.35689266082|125.35689266082|125.35689266082|125.35689266082|125.35689266082|125.35689266082|125.35689266082|125.35689266082|125.35689266082|125.35689266082|125.35689266082|125.35689266082|125.35689266082||125.35689266082|125.35689266082|125.35689266082|125.35689266082|125.35689266082|125.35689266082|125.35689266082|125.35689266082|125.35689266082||125.35689266082|125.35689266082|125.35689266082|125.35689266082||125.35689266082|125.35689266082|125.35689266082|125.35689266082|125.35689266082|125.35689266082|125.35689266082|125.35689266082|125.35689266082|125.35689266082|125.35689266082|125.35689266082|125.35689266082|149.7317192351|149.7317192351|149.7317192351|149.7317192351|149.7317192351|149.7317192351|149.7317192351|149.7317192351||149.7317192351|149.7317192351|149.7317192351|149.7317192351|149.7317192351|149.7317192351|149.7317192351|149.7317192351|149.7317192351|149.7317192351|149.7317192351|149.7317192351|149.7317192351|149.7317192351|149.7317192351|149.7317192351|149.7317192351|149.7317192351|149.7317192351|149.7317192351|149.7317192351|149.7317192351|149.7317192351|149.7317192351|149.7317192351|149.7317192351|149.7317192351|149.7317192351|149.7317192351|149.7317192351|149.7317192351|149.7317192351|149.7317192351|149.7317192351|149.7317192351|149.7317192351
01422|16397|/equities/investors-bancorp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01423|1121154|/equities/alector-inc|R2000GROWTH|250.41282126698|250.41282126698|250.41282126698|250.41282126698|250.41282126698|250.41282126698|250.41282126698|250.41282126698|250.41282126698|250.41282126698|250.41282126698|250.41282126698|250.41282126698||250.41282126698|250.41282126698|250.41282126698|250.41282126698|250.41282126698|250.41282126698|250.41282126698|250.41282126698|280.3484262186|280.3484262186|280.3484262186|280.3484262186|280.3484262186|280.3484262186|280.3484262186|280.3484262186|280.3484262186|280.3484262186|280.3484262186|280.3484262186|280.3484262186|280.3484262186|280.3484262186|280.3484262186|280.3484262186|280.3484262186|280.3484262186|280.3484262186|280.3484262186|280.3484262186|280.3484262186|280.3484262186|280.3484262186|280.3484262186|280.3484262186|280.3484262186|280.3484262186|280.3484262186|280.3484262186|280.3484262186|280.3484262186|280.3484262186|280.3484262186||280.3484262186|280.3484262186|280.3484262186|280.3484262186|280.3484262186|280.3484262186|328.32298006582|328.32298006582|328.32298006582|328.32298006582||328.32298006582|328.32298006582|328.32298006582|328.32298006582|328.32298006582|328.32298006582|328.32298006582|328.32298006582|328.32298006582|328.32298006582|328.32298006582|328.32298006582|328.32298006582|328.32298006582||328.32298006582|328.32298006582|328.32298006582|328.32298006582|328.32298006582|328.32298006582|328.32298006582|328.32298006582|328.32298006582|328.32298006582|328.32298006582|328.32298006582|328.32298006582|328.32298006582|328.32298006582|328.32298006582|298.27748863556|298.27748863556|298.27748863556|298.27748863556|298.27748863556|298.27748863556|298.27748863556|298.27748863556|298.27748863556|298.27748863556|298.27748863556|298.27748863556|298.27748863556|298.27748863556|298.27748863556|298.27748863556|298.27748863556|298.27748863556|298.27748863556||298.27748863556|298.27748863556|298.27748863556|298.27748863556|298.27748863556|298.27748863556|298.27748863556|298.27748863556|298.27748863556|298.27748863556|298.27748863556|298.27748863556|298.27748863556|298.27748863556|298.27748863556|298.27748863556|298.27748863556|298.27748863556|298.27748863556|298.27748863556|298.27748863556|298.27748863556|298.27748863556|298.27748863556|298.27748863556|298.27748863556|329.41003063044|329.41003063044|329.41003063044|329.41003063044|329.41003063044|329.41003063044|329.41003063044||329.41003063044|329.41003063044|329.41003063044|329.41003063044|329.41003063044|329.41003063044|329.41003063044|329.41003063044|329.41003063044|329.41003063044|329.41003063044|329.41003063044|329.41003063044|329.41003063044|329.41003063044|329.41003063044|329.41003063044|329.41003063044|329.41003063044|329.41003063044|329.41003063044|329.41003063044|329.41003063044|329.41003063044||329.41003063044|329.41003063044|329.41003063044|329.41003063044|329.41003063044|329.41003063044|329.41003063044|329.41003063044|329.41003063044||329.41003063044|329.41003063044|329.41003063044|329.41003063044||329.41003063044|329.41003063044|329.41003063044|329.41003063044|329.41003063044|329.41003063044|329.41003063044|329.41003063044|329.41003063044|329.41003063044|329.41003063044|329.41003063044|329.41003063044|329.41003063044|329.41003063044|329.41003063044|284.22899032792|284.22899032792|284.22899032792|284.22899032792|284.22899032792||284.22899032792|284.22899032792|284.22899032792|284.22899032792|284.22899032792|284.22899032792|284.22899032792|284.22899032792|284.22899032792|284.22899032792|284.22899032792|284.22899032792|284.22899032792|284.22899032792|284.22899032792|284.22899032792|284.22899032792|284.22899032792|284.22899032792|284.22899032792|284.22899032792|284.22899032792|284.22899032792|284.22899032792|284.22899032792|284.22899032792|284.22899032792|284.22899032792|284.22899032792|284.22899032792|284.22899032792|284.22899032792|284.22899032792|284.22899032792|284.22899032792|284.22899032792
01424|8296|/equities/actuant-corp|R2000GROWTH|149.72637019757|149.72637019757|149.72637019757|149.72637019757|149.72637019757|149.72637019757|149.72637019757|149.72637019757|159.32744184303|159.32744184303|159.32744184303|159.32744184303|159.32744184303||159.32744184303|159.32744184303|159.32744184303|159.32744184303|159.32744184303|159.32744184303|159.32744184303|159.32744184303|159.32744184303|159.32744184303|159.32744184303|159.32744184303|159.32744184303|159.32744184303|159.32744184303|159.32744184303|159.32744184303|159.32744184303|159.32744184303|159.32744184303|159.32744184303|159.32744184303|159.32744184303|159.32744184303|159.32744184303|159.32744184303|159.32744184303|159.32744184303|159.32744184303|159.32744184303|159.32744184303|159.32744184303|159.32744184303|159.32744184303|159.32744184303|159.32744184303|159.32744184303|159.32744184303|159.32744184303|159.32744184303|159.32744184303|159.32744184303|159.32744184303||159.32744184303|159.32744184303|159.32744184303|159.32744184303|159.32744184303|159.32744184303|159.32744184303|159.32744184303|159.32744184303|159.32744184303||159.32744184303|159.32744184303|159.32744184303|159.32744184303|159.32744184303|159.32744184303|159.32744184303|159.32744184303|159.32744184303|159.32744184303|159.32744184303|159.32744184303|159.32744184303|159.32744184303||159.32744184303|159.32744184303|159.32744184303|159.32744184303|159.32744184303|159.32744184303|159.32744184303|156.55024057523|156.55024057523|156.55024057523|156.55024057523|156.55024057523|156.55024057523|156.55024057523|156.55024057523|156.55024057523|156.55024057523|156.55024057523|156.55024057523|156.55024057523|156.55024057523|156.55024057523|156.55024057523|156.55024057523|156.55024057523|156.55024057523|156.55024057523|156.55024057523|156.55024057523|156.55024057523|156.55024057523|156.55024057523|156.55024057523|156.55024057523|156.55024057523||156.55024057523|156.55024057523|156.55024057523|156.55024057523|156.55024057523|156.55024057523|156.55024057523|156.55024057523|156.55024057523|156.55024057523|156.55024057523|156.55024057523|151.47873260753|151.47873260753|151.47873260753|151.47873260753|151.47873260753|151.47873260753|151.47873260753|151.47873260753|151.47873260753|151.47873260753|151.47873260753|151.47873260753|151.47873260753|151.47873260753|151.47873260753|151.47873260753|151.47873260753|151.47873260753|151.47873260753|151.47873260753|151.47873260753||151.47873260753|151.47873260753|151.47873260753|151.47873260753|151.47873260753|151.47873260753|151.47873260753|151.47873260753|151.47873260753|151.47873260753|151.47873260753|151.47873260753|151.47873260753|151.47873260753|151.47873260753|151.47873260753|151.47873260753|151.47873260753|151.47873260753|151.47873260753|151.47873260753|151.47873260753|151.47873260753|151.47873260753||151.47873260753|151.47873260753|151.47873260753|151.47873260753|151.47873260753|151.47873260753|151.47873260753|151.47873260753|151.47873260753||151.47873260753|151.47873260753|151.47873260753|151.47873260753||151.47873260753|151.47873260753|151.47873260753|152.83128951978|152.83128951978|152.83128951978|152.83128951978|152.83128951978|152.83128951978|152.83128951978|152.83128951978|152.83128951978|152.83128951978|152.83128951978|152.83128951978|152.83128951978|152.83128951978|152.83128951978|152.83128951978|152.83128951978|152.83128951978||152.83128951978|152.83128951978|152.83128951978|152.83128951978|110.98214302711|110.98214302711|110.98214302711|110.98214302711|110.98214302711|110.98214302711|110.98214302711|110.98214302711|110.98214302711|110.98214302711|110.98214302711|110.98214302711|110.98214302711|110.98214302711|110.98214302711|110.98214302711|110.98214302711|110.98214302711|110.98214302711|110.98214302711|110.98214302711|110.98214302711|110.98214302711|110.98214302711|110.98214302711|110.98214302711|110.98214302711|110.98214302711|110.98214302711|110.98214302711|110.98214302711|110.98214302711
01425|20599|/equities/sturm-ruger---comp-inc|R2000GROWTH/R2000VALUE|113.25525259594|113.25525259594|113.25525259594|113.25525259594|113.25525259594|113.25525259594|113.25525259594|113.25525259594|113.25525259594|113.25525259594|113.25525259594|113.25525259594|113.25525259594||113.25525259594|113.25525259594|113.25525259594|113.25525259594|113.25525259594|113.25525259594|113.25525259594|113.25525259594|113.25525259594|113.25525259594|117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404||117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404||117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404||117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404||117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404|114.64284016813|114.64284016813|114.64284016813|114.64284016813|114.64284016813|114.64284016813|114.64284016813|114.64284016813|114.64284016813|114.64284016813|114.64284016813|114.64284016813||114.64284016813|114.64284016813|114.64284016813|114.64284016813|114.64284016813|114.64284016813|114.64284016813|114.64284016813|114.64284016813|114.64284016813|114.64284016813|114.64284016813|114.64284016813|114.64284016813|114.64284016813|114.64284016813|114.64284016813|114.64284016813|114.64284016813|114.64284016813|114.64284016813|114.64284016813|114.64284016813|114.64284016813||114.64284016813|114.64284016813|119.86161488|119.86161488|119.86161488|119.86161488|119.86161488|119.86161488|119.86161488||119.86161488|119.86161488|119.86161488|119.86161488||119.86161488|119.86161488|119.86161488|119.86161488|119.86161488|119.86161488|117.54711224|117.54711224|117.54711224|117.54711224|117.54711224|117.54711224|117.54711224|117.54711224|117.54711224|117.54711224|117.54711224|117.54711224|117.54711224|117.54711224|117.54711224||117.54711224|117.54711224|117.54711224|117.54711224|117.54711224|117.54711224|117.54711224|117.54711224|117.54711224|117.54711224|117.54711224|117.54711224|117.54711224|117.54711224|117.54711224|125.57244735015|125.57244735015|125.57244735015|125.57244735015|125.57244735015|125.57244735015|110.94344472828|110.94344472828|110.94344472828|110.94344472828|110.94344472828|110.94344472828|110.94344472828|110.94344472828|110.94344472828|110.94344472828|110.94344472828|110.94344472828|110.94344472828|110.94344472828|110.94344472828
01426|8002|/equities/allegheny-tech|R2000GROWTH/R2000VALUE|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355||159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355||159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355||159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|158.58496095343|158.58496095343|158.58496095343||158.58496095343|158.58496095343|158.58496095343|158.58496095343|158.58496095343|158.58496095343|158.58496095343|158.58496095343|158.58496095343|158.58496095343|158.58496095343|158.58496095343|158.58496095343|158.58496095343|158.58496095343|158.58496095343|158.58496095343|158.58496095343|158.58496095343|158.58496095343|158.58496095343|158.58496095343|158.58496095343|158.58496095343|158.58496095343|158.58496095343|158.58496095343|158.58496095343|158.58496095343|158.58496095343|158.58496095343|158.58496095343|158.58496095343|158.58496095343|158.58496095343||158.58496095343|158.58496095343|158.58496095343|158.58496095343|158.58496095343|158.58496095343|158.58496095343|158.58496095343|158.58496095343|158.58496095343|158.58496095343|158.58496095343|158.58496095343|158.58496095343|158.58496095343|158.58496095343|158.58496095343|158.58496095343|158.58496095343|158.58496095343|127.62247282207|127.62247282207|127.62247282207|127.62247282207|127.62247282207|127.62247282207|127.62247282207|127.62247282207|127.62247282207|127.62247282207|127.62247282207|127.62247282207|127.62247282207||127.62247282207|127.62247282207|127.62247282207|127.62247282207|127.62247282207|127.62247282207|127.62247282207|127.62247282207|127.62247282207|127.62247282207|127.62247282207|127.62247282207|127.62247282207|127.62247282207|127.62247282207|127.62247282207|127.62247282207|127.62247282207|127.62247282207|127.62247282207|127.62247282207|127.62247282207|127.62247282207|127.62247282207||127.62247282207|127.62247282207|127.62247282207|127.62247282207|127.62247282207|127.62247282207|127.62247282207|127.62247282207|127.62247282207||127.62247282207|127.62247282207|127.62247282207|127.62247282207||127.62247282207|127.62247282207|127.62247282207|127.62247282207|127.62247282207|127.62247282207|127.62247282207|127.62247282207|127.62247282207|127.62247282207|127.62247282207|127.62247282207|127.62247282207|127.62247282207|127.62247282207|127.62247282207|127.62247282207|127.62247282207|127.62247282207|127.62247282207|127.62247282207||127.62247282207|127.62247282207|127.62247282207|127.62247282207|127.62247282207|127.62247282207|127.62247282207|127.62247282207|127.62247282207|127.62247282207|127.62247282207|127.62247282207|127.62247282207|127.62247282207|127.62247282207|127.62247282207|127.62247282207|137.31557958497|137.31557958497|137.31557958497|137.31557958497|137.31557958497|137.31557958497|137.31557958497|137.31557958497|137.31557958497|137.31557958497|137.31557958497|137.31557958497|137.31557958497|137.31557958497|137.31557958497|137.31557958497|137.31557958497|137.31557958497|137.31557958497
01427|16687|/equities/microvision|R2000GROWTH|27.698442257427|27.698442257427|27.698442257427|27.698442257427|27.698442257427|27.698442257427|27.698442257427|27.698442257427|27.698442257427|27.698442257427|27.698442257427|27.698442257427|27.698442257427||27.698442257427|27.698442257427|27.698442257427|27.698442257427|27.698442257427|27.698442257427|27.698442257427|27.698442257427|27.698442257427|27.698442257427|27.698442257427|27.698442257427|27.698442257427|27.698442257427|27.698442257427|27.698442257427|27.698442257427|27.698442257427|27.698442257427|27.698442257427|27.698442257427|27.698442257427|27.698442257427|27.698442257427|27.698442257427|27.698442257427|27.698442257427|27.698442257427|27.698442257427|27.698442257427|27.698442257427|27.698442257427|27.698442257427|27.698442257427|27.698442257427|27.698442257427|27.698442257427|27.698442257427|27.698442257427|27.698442257427|27.698442257427|27.698442257427|27.698442257427||27.698442257427|27.698442257427|27.698442257427|27.698442257427|27.698442257427|27.698442257427|27.698442257427|27.698442257427|27.698442257427|27.698442257427||27.698442257427|27.698442257427|27.698442257427|14.029855518515|14.029855518515|14.029855518515|14.029855518515|14.029855518515|14.029855518515|14.029855518515|14.029855518515|14.029855518515|14.029855518515|14.029855518515||14.029855518515|14.029855518515|14.029855518515|14.029855518515|14.029855518515|14.029855518515|14.029855518515|14.029855518515|14.029855518515|14.029855518515|14.029855518515|14.029855518515|14.029855518515|14.029855518515|14.029855518515|15.66304078072|15.66304078072|15.66304078072|15.66304078072|15.66304078072|15.66304078072|15.66304078072|15.66304078072|15.66304078072|15.66304078072|15.66304078072|15.66304078072|15.66304078072|15.66304078072|15.66304078072|15.66304078072|15.66304078072|15.66304078072|15.66304078072|15.66304078072||15.66304078072|15.66304078072|15.66304078072|15.66304078072|15.66304078072|16.162294043731|16.162294043731|16.162294043731|16.162294043731|16.162294043731|16.162294043731|16.162294043731|16.162294043731|16.162294043731|16.162294043731|16.162294043731|16.162294043731|16.162294043731|16.162294043731|16.162294043731|16.162294043731|16.162294043731|16.162294043731|16.162294043731|16.162294043731|16.162294043731|16.162294043731|16.162294043731|16.162294043731|16.162294043731|16.162294043731|16.717135780279|16.717135780279||16.717135780279|16.717135780279|16.717135780279|16.717135780279|16.717135780279|16.717135780279|16.717135780279|16.717135780279|16.717135780279|16.717135780279|16.717135780279|16.717135780279|16.717135780279|16.717135780279|16.717135780279|16.717135780279|16.717135780279|16.717135780279|16.717135780279|16.717135780279|16.717135780279|16.717135780279|16.717135780279|16.717135780279||16.717135780279|16.717135780279|16.717135780279|16.717135780279|16.717135780279|16.717135780279|16.717135780279|16.717135780279|16.717135780279||16.717135780279|16.717135780279|16.717135780279|16.717135780279||16.717135780279|16.717135780279|16.717135780279|16.717135780279|16.717135780279|16.717135780279|16.717135780279|16.717135780279|16.717135780279|16.717135780279|16.717135780279|16.717135780279|16.717135780279|16.717135780279|16.717135780279|16.717135780279|16.717135780279|16.717135780279|16.717135780279|16.717135780279|16.717135780279||16.717135780279|16.717135780279|16.717135780279|16.717135780279|16.717135780279|16.717135780279|16.717135780279|16.717135780279|16.717135780279|16.717135780279|16.717135780279|16.717135780279|16.717135780279|16.717135780279|16.717135780279|16.717135780279|16.717135780279|16.717135780279|16.717135780279|16.717135780279|16.717135780279|16.717135780279|16.717135780279|16.717135780279|16.717135780279|16.717135780279|16.717135780279|16.717135780279|16.717135780279|16.717135780279|16.717135780279|16.717135780279|16.717135780279|16.717135780279|16.717135780279|16.717135780279
01428|16691|/equities/myr-group|R2000GROWTH/R2000VALUE|130.42081651694|130.42081651694|130.42081651694|130.42081651694|130.42081651694|130.42081651694|130.42081651694|130.42081651694|130.42081651694|130.42081651694|130.42081651694|130.42081651694|130.42081651694||130.42081651694|130.42081651694|130.42081651694|130.42081651694|130.42081651694|130.42081651694|130.42081651694|130.42081651694|130.42081651694|130.42081651694|130.42081651694|130.42081651694|130.42081651694|130.42081651694|130.42081651694|130.42081651694|130.42081651694|130.42081651694|130.42081651694|130.42081651694|130.42081651694|130.42081651694|130.42081651694|130.42081651694|130.42081651694|86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938||86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938||86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938||86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938||86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938||86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938||86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938||86.654895164938|86.654895164938|86.654895164938|86.654895164938||86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938|91.770164112573|91.770164112573|91.770164112573|91.770164112573|91.770164112573|91.770164112573|91.770164112573|91.770164112573|91.770164112573|91.770164112573|91.770164112573|91.770164112573|91.770164112573|91.770164112573||91.770164112573|91.770164112573|91.770164112573|91.770164112573|91.770164112573|91.770164112573|91.770164112573|91.770164112573|91.770164112573|91.770164112573|91.770164112573|91.770164112573|91.770164112573|91.770164112573|91.770164112573|91.770164112573|91.770164112573|91.770164112573|91.770164112573|91.770164112573|91.770164112573|91.770164112573|91.770164112573|91.770164112573|91.770164112573|91.770164112573|91.770164112573|91.770164112573|91.770164112573|91.770164112573|91.770164112573|91.770164112573|91.770164112573|91.770164112573|91.770164112573|91.770164112573
01429|985959|/equities/tpi-composites-inc|R2000GROWTH|651.6500069227|651.6500069227|651.6500069227|651.6500069227|651.6500069227|651.6500069227|651.6500069227|651.6500069227|651.6500069227|651.6500069227|651.6500069227|651.6500069227|651.6500069227||651.6500069227|651.6500069227|651.6500069227|651.6500069227|651.6500069227|651.6500069227|651.6500069227|651.6500069227|651.6500069227|651.6500069227|651.6500069227|651.6500069227|651.6500069227|651.6500069227|651.6500069227|651.6500069227|651.6500069227|651.6500069227|651.6500069227|651.6500069227|651.6500069227|651.6500069227|651.6500069227|651.6500069227|651.6500069227|651.6500069227|651.6500069227|651.6500069227|651.6500069227|651.6500069227|651.6500069227|651.6500069227|651.6500069227|651.6500069227|651.6500069227|651.6500069227|651.6500069227|651.6500069227|651.6500069227|651.6500069227|651.6500069227|651.6500069227|651.6500069227||651.6500069227|651.6500069227|651.6500069227|651.6500069227|651.6500069227|651.6500069227|651.6500069227|805.1522912494|805.1522912494|805.1522912494||805.1522912494|805.1522912494|805.1522912494|805.1522912494|805.1522912494|805.1522912494|805.1522912494|805.1522912494|805.1522912494|805.1522912494|805.1522912494|805.1522912494|805.1522912494|805.1522912494||805.1522912494|805.1522912494|805.1522912494|805.1522912494|805.1522912494|805.1522912494|805.1522912494|805.1522912494|805.1522912494|805.1522912494|805.1522912494|805.1522912494|805.1522912494|805.1522912494|805.1522912494|805.1522912494|805.1522912494|805.1522912494|805.1522912494|805.1522912494|805.1522912494|805.1522912494|805.1522912494|805.1522912494|805.1522912494|805.1522912494|805.1522912494|805.1522912494|805.1522912494|805.1522912494|805.1522912494|805.1522912494|805.1522912494|805.1522912494|805.1522912494||805.1522912494|805.1522912494|805.1522912494|805.1522912494|805.1522912494|805.1522912494|805.1522912494|805.1522912494|805.1522912494|805.1522912494|805.1522912494|805.1522912494|805.1522912494|805.1522912494|805.1522912494|805.1522912494|805.1522912494|805.1522912494|805.1522912494|805.1522912494|805.1522912494|805.1522912494|805.1522912494|805.1522912494|805.1522912494|805.1522912494|805.1522912494|805.1522912494|980.67317635307|980.67317635307|980.67317635307|980.67317635307|980.67317635307||900.87377717124|900.87377717124|900.87377717124|900.87377717124|900.87377717124|900.87377717124|900.87377717124|900.87377717124|900.87377717124|900.87377717124|900.87377717124|900.87377717124|900.87377717124|900.87377717124|900.87377717124|900.87377717124|900.87377717124|900.87377717124|900.87377717124|900.87377717124|900.87377717124|900.87377717124|900.87377717124|900.87377717124||900.87377717124|900.87377717124|900.87377717124|900.87377717124|900.87377717124|900.87377717124|900.87377717124|900.87377717124|900.87377717124||900.87377717124|900.87377717124|900.87377717124|900.87377717124||900.87377717124|900.87377717124|900.87377717124|900.87377717124|1060.7750007904|1060.7750007904|1060.7750007904|1060.7750007904|1060.7750007904|1060.7750007904|1060.7750007904|1060.7750007904|1060.7750007904|1060.7750007904|1060.7750007904|1060.7750007904|1060.7750007904|1060.7750007904|1060.7750007904|1060.7750007904|1060.7750007904||1060.7750007904|1060.7750007904|1060.7750007904|1060.7750007904|1060.7750007904|1060.7750007904|1060.7750007904|1060.7750007904|1060.7750007904|1060.7750007904|765.23398387718|765.23398387718|765.23398387718|765.23398387718|765.23398387718|765.23398387718|765.23398387718|765.23398387718|765.23398387718|765.23398387718|765.23398387718|765.23398387718|765.23398387718|765.23398387718|765.23398387718|765.23398387718|765.23398387718|765.23398387718|765.23398387718|765.23398387718|765.23398387718|765.23398387718|765.23398387718|765.23398387718|765.23398387718|765.23398387718
01430|16696|/equities/nanometrics-incor|R2000GROWTH/R2000VALUE|73.602291394346|73.602291394346|73.602291394346|73.602291394346|73.602291394346|73.602291394346|73.602291394346|73.602291394346|73.602291394346|73.602291394346|73.602291394346|73.602291394346|73.602291394346||73.602291394346|73.602291394346|73.602291394346|73.602291394346|73.602291394346|73.602291394346|73.602291394346|73.602291394346|73.602291394346|73.602291394346|73.602291394346|73.602291394346|73.602291394346|73.602291394346|73.602291394346|73.602291394346|78.486506706704|78.486506706704|78.486506706704|78.486506706704|78.486506706704|78.486506706704|78.486506706704|78.486506706704|78.486506706704|78.486506706704|78.486506706704|78.486506706704|78.486506706704|78.486506706704|78.486506706704|78.486506706704|64.6218819371|64.6218819371|64.6218819371|64.6218819371|64.6218819371|64.6218819371|64.6218819371|64.6218819371|64.6218819371|64.6218819371|64.6218819371||64.6218819371|64.6218819371|64.6218819371|64.6218819371|64.6218819371|64.6218819371|64.6218819371|64.6218819371|64.6218819371|64.6218819371||64.6218819371|64.6218819371|64.6218819371|64.6218819371|64.6218819371|64.6218819371|64.6218819371|64.6218819371|64.6218819371|64.6218819371|64.6218819371|64.6218819371|64.6218819371|64.6218819371||64.6218819371|64.6218819371|64.6218819371|64.6218819371|64.6218819371|64.6218819371|64.6218819371|64.6218819371|64.6218819371|64.6218819371|64.6218819371|64.6218819371|64.6218819371|64.6218819371|64.6218819371|64.6218819371|71.771787397654|71.771787397654|71.771787397654|71.771787397654|71.771787397654|71.771787397654|71.771787397654|71.771787397654|78.391134822026|78.391134822026|78.391134822026|78.391134822026|78.391134822026|78.391134822026|78.391134822026|78.391134822026|78.391134822026|78.391134822026|78.391134822026||78.391134822026|78.391134822026|78.391134822026|78.391134822026|78.391134822026|78.391134822026|78.391134822026|78.391134822026|78.391134822026|78.391134822026|78.391134822026|78.391134822026|78.391134822026|78.391134822026|78.391134822026|78.391134822026|78.391134822026|78.391134822026|78.391134822026|78.391134822026|78.391134822026|78.391134822026|78.391134822026|78.391134822026|78.391134822026|78.391134822026|78.391134822026|78.391134822026|78.391134822026|78.391134822026|78.391134822026|78.391134822026|78.391134822026||75.541701829035|75.541701829035|75.541701829035|75.541701829035|75.541701829035|75.541701829035|75.541701829035|75.541701829035|75.541701829035|75.541701829035|75.541701829035|75.541701829035|75.541701829035|75.541701829035|75.541701829035|75.541701829035|75.541701829035|75.541701829035|75.541701829035|75.541701829035|75.541701829035|75.541701829035|75.541701829035|75.541701829035||75.541701829035|75.541701829035|75.541701829035|75.541701829035|75.541701829035|75.541701829035|75.541701829035|75.541701829035|75.541701829035||75.541701829035|75.541701829035|75.541701829035|75.541701829035||75.541701829035|75.541701829035|75.541701829035|75.541701829035|75.541701829035|75.541701829035|75.541701829035|71.610975389884|71.610975389884|71.610975389884|71.610975389884|71.610975389884|71.610975389884|71.610975389884|71.610975389884|71.610975389884|71.610975389884|71.610975389884|71.610975389884|71.610975389884|71.610975389884||71.610975389884|71.610975389884|71.610975389884|71.610975389884|71.610975389884|71.610975389884|71.610975389884|71.610975389884|71.610975389884|71.610975389884|71.610975389884|71.610975389884|71.610975389884|71.610975389884|71.610975389884|71.610975389884|71.610975389884|71.610975389884|71.610975389884|71.610975389884|71.610975389884|71.610975389884|71.610975389884|71.610975389884|71.610975389884|71.610975389884|71.610975389884|71.610975389884|71.610975389884|71.610975389884|71.610975389884|71.610975389884|71.610975389884|71.610975389884|71.610975389884|71.610975389884
01431|24298|/equities/usana-health-sciences-inc|R2000GROWTH|97.946821047224|97.946821047224|97.946821047224|97.946821047224|97.946821047224|97.946821047224|97.946821047224|97.946821047224|97.946821047224|97.946821047224|97.946821047224|97.946821047224|97.946821047224||97.946821047224|97.946821047224|97.946821047224|97.946821047224|97.946821047224|97.946821047224|97.946821047224|97.946821047224|97.946821047224|101.39212547072|101.39212547072|101.39212547072|101.39212547072|101.39212547072|101.39212547072|101.39212547072|101.39212547072|101.39212547072|101.39212547072|101.39212547072|101.39212547072|101.39212547072|101.39212547072|101.39212547072|101.39212547072|101.39212547072|101.39212547072|101.39212547072|101.39212547072|101.39212547072|101.39212547072|101.39212547072|101.39212547072|101.39212547072|101.39212547072|101.39212547072|101.39212547072|101.39212547072|101.39212547072|101.39212547072|101.39212547072|101.39212547072|101.39212547072||101.39212547072|101.39212547072|101.39212547072|101.39212547072|101.39212547072|101.39212547072|101.39212547072|101.39212547072|101.39212547072|101.39212547072||101.39212547072|101.39212547072|101.39212547072|101.39212547072|101.39212547072|101.39212547072|101.39212547072|101.39212547072|101.39212547072|101.39212547072|101.39212547072|101.39212547072|101.39212547072|101.39212547072||101.39212547072|101.39212547072|101.39212547072|101.39212547072|101.39212547072|101.39212547072|101.39212547072|101.39212547072|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526||89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526||89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526||89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526||89.64503949526|89.64503949526|89.64503949526|89.64503949526||89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526||89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526
01432|6508|/equities/extreme-networks|R2000GROWTH|290.87141316245|290.87141316245|290.87141316245|290.87141316245|290.87141316245|290.87141316245|290.87141316245|290.87141316245|290.87141316245|290.87141316245|290.87141316245|290.87141316245|290.87141316245||290.87141316245|290.87141316245|290.87141316245|290.87141316245|290.87141316245|290.87141316245|290.87141316245|290.87141316245|290.87141316245|290.87141316245|290.87141316245|290.87141316245|189.48537071023|189.48537071023|189.48537071023|189.48537071023|189.48537071023|189.48537071023|189.48537071023|189.48537071023|189.48537071023|189.48537071023|189.48537071023|189.48537071023|189.48537071023|189.48537071023|189.48537071023|189.48537071023|189.48537071023|189.48537071023|189.48537071023|189.48537071023|189.48537071023|189.48537071023|189.48537071023|189.48537071023|189.48537071023|189.48537071023|189.48537071023|189.48537071023|189.48537071023|189.48537071023|189.48537071023||189.48537071023|189.48537071023|189.48537071023|189.48537071023|189.48537071023|189.48537071023|189.48537071023|189.48537071023|189.48537071023|189.48537071023||189.48537071023|189.48537071023|189.48537071023|189.48537071023|189.48537071023|189.48537071023|189.48537071023|189.48537071023|189.48537071023|189.48537071023|189.48537071023|189.48537071023|189.48537071023|189.48537071023||189.48537071023|189.48537071023|189.48537071023|189.48537071023|189.48537071023|189.48537071023|189.48537071023|189.48537071023|189.48537071023|189.48537071023|189.48537071023|189.48537071023|189.48537071023|189.48537071023|189.48537071023|189.48537071023|189.48537071023|189.48537071023|189.48537071023|189.48537071023|189.48537071023|189.48537071023|189.48537071023|189.48537071023|189.48537071023|189.48537071023|189.48537071023|189.48537071023|189.48537071023|189.48537071023|189.48537071023|189.48537071023|189.48537071023|189.48537071023|189.48537071023||189.48537071023|189.48537071023|189.48537071023|189.48537071023|189.48537071023|196.62481784623|196.62481784623|196.62481784623|196.62481784623|196.62481784623|196.62481784623|196.62481784623|196.62481784623|196.62481784623|196.62481784623|196.62481784623|196.62481784623|196.62481784623|196.62481784623|196.62481784623|196.62481784623|196.62481784623|196.62481784623|196.62481784623|196.62481784623|196.62481784623|196.62481784623|196.62481784623|196.62481784623|196.62481784623|196.62481784623|196.62481784623|196.62481784623||196.62481784623|196.62481784623|196.62481784623|196.62481784623|196.62481784623|196.62481784623|196.62481784623|196.62481784623|196.62481784623|196.62481784623|196.62481784623|196.62481784623|196.62481784623|196.62481784623|196.62481784623|196.62481784623|196.62481784623|196.62481784623|196.62481784623|196.62481784623|196.62481784623|196.62481784623|196.62481784623|196.62481784623||196.62481784623|196.62481784623|196.62481784623|196.62481784623|196.62481784623|196.62481784623|196.62481784623|196.62481784623|196.62481784623||196.62481784623|196.62481784623|196.62481784623|196.62481784623||196.62481784623|196.62481784623|196.62481784623|196.62481784623|196.62481784623|196.62481784623|196.62481784623|196.62481784623|196.62481784623|196.62481784623|196.62481784623|196.62481784623|196.62481784623|196.62481784623|196.62481784623|196.62481784623|196.62481784623|196.62481784623|196.62481784623|196.62481784623|196.62481784623||196.62481784623|196.62481784623|196.62481784623|196.62481784623|196.62481784623|196.62481784623|196.62481784623|196.62481784623|196.62481784623|196.62481784623|196.62481784623|196.62481784623|196.62481784623|196.62481784623|196.62481784623|196.62481784623|196.62481784623|196.62481784623|196.62481784623|196.62481784623|196.62481784623|196.62481784623|196.62481784623|196.62481784623|196.62481784623|196.62481784623|196.62481784623|196.62481784623|196.62481784623|196.62481784623|196.62481784623|196.62481784623|196.62481784623|196.62481784623|196.62481784623|196.62481784623
01433|942668|/equities/the-joint-corp|R2000GROWTH|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211||323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211||323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211||323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211||323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211||323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211||323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|330.68403319642|330.68403319642|330.68403319642|330.68403319642|330.68403319642|330.68403319642|330.68403319642|330.68403319642|330.68403319642|330.68403319642|330.68403319642|330.68403319642|330.68403319642|330.68403319642|330.68403319642|330.68403319642||330.68403319642|330.68403319642|330.68403319642|330.68403319642|330.68403319642|330.68403319642|330.68403319642|330.68403319642|330.68403319642||330.68403319642|330.68403319642|330.68403319642|330.68403319642||330.68403319642|330.68403319642|330.68403319642|330.68403319642|330.68403319642|330.68403319642|330.68403319642|330.68403319642|330.68403319642|330.68403319642|330.68403319642|330.68403319642|330.68403319642|330.68403319642|330.68403319642|330.68403319642|330.68403319642|330.68403319642|330.68403319642|330.68403319642|330.68403319642||330.68403319642|330.68403319642|330.68403319642|330.68403319642|330.68403319642|330.68403319642|330.68403319642|330.68403319642|330.68403319642|330.68403319642|330.68403319642|330.68403319642|330.68403319642|330.68403319642|330.68403319642|330.68403319642|330.68403319642|330.68403319642|330.68403319642|330.68403319642|330.68403319642|330.68403319642|330.68403319642|330.68403319642|330.68403319642|330.68403319642|330.68403319642|330.68403319642|330.68403319642|330.68403319642|330.68403319642|330.68403319642|330.68403319642|330.68403319642|330.68403319642|330.68403319642
01434|1141821|/equities/castle-biosciences-inc|R2000GROWTH/R2000VALUE|35.827669910011|35.827669910011|35.827669910011|35.827669910011|40.752161051471|40.752161051471|40.752161051471|40.752161051471|40.752161051471|40.752161051471|40.752161051471|40.752161051471|40.752161051471||40.752161051471|40.752161051471|40.752161051471|40.752161051471|52.931071231015|52.931071231015|52.931071231015|52.931071231015|52.931071231015|52.931071231015|52.931071231015|52.931071231015|52.931071231015|52.931071231015|52.931071231015|52.931071231015|52.931071231015|52.931071231015|52.931071231015|52.931071231015|52.931071231015|52.931071231015|52.931071231015|52.931071231015|52.931071231015|52.931071231015|52.931071231015|52.931071231015|52.931071231015|52.931071231015|52.931071231015|52.931071231015|52.931071231015|52.931071231015|52.931071231015|52.931071231015|55.264331298435|55.264331298435|55.264331298435|55.264331298435|55.264331298435|55.264331298435|55.264331298435||55.264331298435|55.264331298435|55.264331298435|55.264331298435|55.264331298435|55.264331298435|55.264331298435|55.264331298435|55.264331298435|55.264331298435||55.264331298435|55.264331298435|55.264331298435|55.264331298435|55.264331298435|55.264331298435|55.264331298435|55.264331298435|55.264331298435|55.264331298435|55.264331298435|55.264331298435|63.875369916937|63.875369916937||63.875369916937|63.875369916937|63.875369916937|63.875369916937|63.875369916937|63.875369916937|63.875369916937|63.875369916937|63.875369916937|63.875369916937|63.875369916937|63.875369916937|63.875369916937|63.875369916937|63.875369916937|63.875369916937|63.875369916937|63.875369916937|63.875369916937|63.875369916937|63.875369916937|63.875369916937|63.875369916937|63.875369916937|63.875369916937|63.875369916937|63.875369916937|63.875369916937|63.875369916937|63.875369916937|63.875369916937|63.875369916937|63.875369916937|63.875369916937|63.875369916937||63.875369916937|63.875369916937|63.875369916937|63.875369916937|63.875369916937|63.875369916937|63.875369916937|63.875369916937|63.875369916937|63.875369916937|63.875369916937|63.875369916937|63.875369916937|63.875369916937|63.875369916937|63.875369916937|63.875369916937|63.875369916937|63.875369916937|63.875369916937|63.875369916937|63.875369916937|63.875369916937|63.875369916937|63.875369916937|63.875369916937|63.875369916937|63.875369916937|63.875369916937|63.875369916937|63.875369916937|63.875369916937|63.875369916937||69.146399988024|69.146399988024|69.146399988024|69.146399988024|69.146399988024|69.146399988024|69.146399988024|69.146399988024|69.146399988024|69.146399988024|69.146399988024|69.146399988024|69.146399988024|69.146399988024|69.146399988024|69.146399988024|69.146399988024|69.146399988024|69.146399988024|69.146399988024|69.146399988024|69.146399988024|69.146399988024|69.146399988024||69.146399988024|69.146399988024|69.146399988024|69.146399988024|69.146399988024|69.146399988024|69.146399988024|69.146399988024|69.146399988024||69.146399988024|69.146399988024|69.146399988024|69.146399988024||69.146399988024|69.146399988024|69.146399988024|69.146399988024|69.146399988024|69.146399988024|69.146399988024|69.146399988024|69.146399988024|69.146399988024|69.146399988024|69.146399988024|69.146399988024|69.146399988024|69.146399988024|69.146399988024|69.146399988024|69.146399988024|69.146399988024|69.146399988024|69.146399988024||69.146399988024|69.146399988024|69.146399988024|69.146399988024|69.146399988024|69.146399988024|69.146399988024|69.146399988024|69.146399988024|69.146399988024|69.146399988024|69.146399988024|69.146399988024|69.146399988024|69.146399988024|69.146399988024|69.146399988024|69.146399988024|69.146399988024|69.146399988024|69.146399988024|69.146399988024|69.146399988024|69.146399988024|69.146399988024|69.146399988024|69.146399988024|69.146399988024|69.146399988024|69.146399988024|69.146399988024|69.146399988024|69.146399988024|69.146399988024|69.146399988024|69.146399988024
01435|1096423|/equities/chaserg-technology-acquisition-corp|R2000GROWTH|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224||123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224||123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224||123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|108.10123232856|108.10123232856|108.10123232856||108.10123232856|108.10123232856|108.10123232856|108.10123232856|108.10123232856|108.10123232856|108.10123232856|108.10123232856|108.10123232856|108.10123232856|108.10123232856|108.10123232856|108.10123232856|108.10123232856|108.10123232856|108.10123232856|108.10123232856|108.10123232856|108.10123232856|108.10123232856|108.10123232856|108.10123232856|108.10123232856|108.10123232856|108.10123232856|109.42638586134|109.42638586134|109.42638586134|109.42638586134|109.42638586134|109.42638586134|109.42638586134|109.42638586134|109.42638586134|109.42638586134||109.42638586134|109.42638586134|109.42638586134|109.42638586134|106.64092490288|106.64092490288|106.64092490288|106.64092490288|106.64092490288|106.64092490288|106.64092490288|106.64092490288|106.64092490288|106.64092490288|106.64092490288|106.64092490288|106.64092490288|106.64092490288|106.64092490288|106.64092490288|106.64092490288|106.64092490288|106.64092490288|106.64092490288|106.64092490288|106.64092490288|106.64092490288|106.64092490288|106.64092490288|106.64092490288|106.64092490288|106.64092490288|111.13291742521||111.13291742521|111.13291742521|111.13291742521|111.13291742521|111.13291742521|111.13291742521|111.13291742521|111.13291742521|111.13291742521|111.13291742521|111.13291742521|111.13291742521|111.13291742521|111.13291742521|111.13291742521|111.13291742521|111.13291742521|111.13291742521|111.13291742521|111.13291742521|111.13291742521|111.13291742521|111.13291742521|111.13291742521||111.13291742521|111.13291742521|111.13291742521|111.13291742521|111.13291742521|111.13291742521|111.13291742521|111.13291742521|111.13291742521||111.13291742521|111.13291742521|111.13291742521|111.13291742521||111.13291742521|111.13291742521|111.13291742521|111.13291742521|111.13291742521|111.13291742521|138.76177430759|138.76177430759|138.76177430759|138.76177430759|138.76177430759|138.76177430759|138.76177430759|138.76177430759|138.76177430759|138.76177430759|138.76177430759|138.76177430759|138.76177430759|138.76177430759|138.76177430759||138.76177430759|138.76177430759|138.76177430759|138.76177430759|138.76177430759|138.76177430759|138.76177430759|107.90688080905|107.90688080905|107.90688080905|107.90688080905|107.90688080905|107.90688080905|107.90688080905|107.90688080905|107.90688080905|107.90688080905|107.90688080905|107.90688080905|107.90688080905|107.90688080905|107.90688080905|107.90688080905|107.90688080905|107.90688080905|107.90688080905|107.90688080905|107.90688080905|107.90688080905|107.90688080905|107.90688080905|107.90688080905|107.90688080905|107.90688080905|107.90688080905|107.90688080905
01436|945651|/equities/aspen-aerogels-inc|R2000GROWTH|185.11278780533|185.11278780533|185.11278780533|185.11278780533|185.11278780533|185.11278780533|185.11278780533|185.11278780533|185.11278780533|185.11278780533|185.11278780533|185.11278780533|185.11278780533||185.11278780533|185.11278780533|185.11278780533|185.11278780533|185.11278780533|185.11278780533|185.11278780533|185.11278780533|185.11278780533|185.11278780533|185.11278780533|185.11278780533|185.11278780533|185.11278780533|185.11278780533|185.11278780533|185.11278780533|185.11278780533|185.11278780533|185.11278780533|208.27037027636|208.27037027636|208.27037027636|208.27037027636|208.27037027636|208.27037027636|208.27037027636|208.27037027636|208.27037027636|208.27037027636|208.27037027636|208.27037027636|208.27037027636|208.27037027636|208.27037027636|208.27037027636|208.27037027636|208.27037027636|208.27037027636|208.27037027636|208.27037027636|208.27037027636|208.27037027636||208.27037027636|208.27037027636|208.27037027636|208.27037027636|208.27037027636|208.27037027636|208.27037027636|208.27037027636|208.27037027636|208.27037027636||208.27037027636|208.27037027636|270.07063329274|270.07063329274|270.07063329274|270.07063329274|270.07063329274|270.07063329274|270.07063329274|270.07063329274|270.07063329274|270.07063329274|270.07063329274|270.07063329274||270.07063329274|270.07063329274|270.07063329274|273.18494162729|273.18494162729|273.18494162729|273.18494162729|273.18494162729|273.18494162729|273.18494162729|273.18494162729|273.18494162729|273.18494162729|273.18494162729|273.18494162729|273.18494162729|273.18494162729|219.3076349493|219.3076349493|219.3076349493|219.3076349493|219.3076349493|219.3076349493|219.3076349493|219.3076349493|219.3076349493|219.3076349493|219.3076349493|219.3076349493|219.3076349493|219.3076349493|219.3076349493|219.3076349493|219.3076349493|219.3076349493||219.3076349493|219.3076349493|219.3076349493|219.3076349493|219.3076349493|219.3076349493|219.3076349493|219.3076349493|219.3076349493|219.3076349493|219.3076349493|219.3076349493|219.3076349493|219.3076349493|219.3076349493|219.3076349493|219.3076349493|219.3076349493|219.3076349493|219.3076349493|219.3076349493|219.3076349493|219.3076349493|219.3076349493|219.3076349493|219.3076349493|219.3076349493|219.3076349493|219.3076349493|219.3076349493|219.3076349493|219.3076349493|219.3076349493||219.3076349493|219.3076349493|260.66469554437|260.66469554437|260.66469554437|260.66469554437|260.66469554437|260.66469554437|260.66469554437|260.66469554437|260.66469554437|260.66469554437|260.66469554437|260.66469554437|260.66469554437|260.66469554437|260.66469554437|260.66469554437|260.66469554437|260.66469554437|260.66469554437|260.66469554437|260.66469554437|260.66469554437||260.66469554437|260.66469554437|260.66469554437|260.66469554437|260.66469554437|260.66469554437|260.66469554437|260.66469554437|260.66469554437||260.66469554437|260.66469554437|260.66469554437|260.66469554437||260.66469554437|260.66469554437|260.66469554437|260.66469554437|260.66469554437|260.66469554437|260.66469554437|260.66469554437|260.66469554437|260.66469554437|260.66469554437|260.66469554437|260.66469554437|268.69878934581|268.69878934581|268.69878934581|268.69878934581|268.69878934581|268.69878934581|268.69878934581|268.69878934581||268.69878934581|268.69878934581|268.69878934581|268.69878934581|268.69878934581|268.69878934581|268.69878934581|268.69878934581|268.69878934581|268.69878934581|268.69878934581|268.69878934581|268.69878934581|268.69878934581|268.69878934581|268.69878934581|268.69878934581|268.69878934581|268.69878934581|268.69878934581|268.69878934581|268.69878934581|268.69878934581|268.69878934581|268.69878934581|268.69878934581|268.69878934581|268.69878934581|268.69878934581|268.69878934581|268.69878934581|268.69878934581|268.69878934581|268.69878934581|268.69878934581|268.69878934581
01437|946347|/equities/inotek-pharmaceuticals-corp|R2000GROWTH|101.36664032931|101.36664032931|101.36664032931|101.36664032931|101.36664032931|101.36664032931|101.36664032931|101.36664032931|101.36664032931|101.36664032931|101.36664032931|101.36664032931|101.36664032931||101.36664032931|101.36664032931|101.36664032931|101.36664032931|101.36664032931|101.36664032931|101.36664032931|101.36664032931|101.36664032931|101.36664032931|101.36664032931|101.36664032931|101.36664032931|101.36664032931|101.36664032931|101.36664032931|101.36664032931|101.36664032931|101.36664032931|101.36664032931|101.36664032931|101.36664032931|101.36664032931|101.36664032931|101.36664032931|101.36664032931|101.36664032931|101.36664032931|101.36664032931|101.36664032931|101.36664032931|101.36664032931|101.36664032931|101.36664032931|101.36664032931|101.36664032931|101.36664032931|101.36664032931|101.36664032931|101.36664032931|101.36664032931|101.36664032931|101.36664032931||101.36664032931|101.36664032931|101.36664032931|101.36664032931|101.36664032931|101.36664032931|98.843174094672|98.843174094672|98.843174094672|98.843174094672||98.843174094672|98.843174094672|98.843174094672|98.843174094672|98.843174094672|98.843174094672|98.843174094672|98.843174094672|98.843174094672|98.843174094672|98.843174094672|98.843174094672|98.843174094672|98.843174094672||98.843174094672|98.843174094672|98.843174094672|98.843174094672|98.843174094672|98.843174094672|98.843174094672|98.843174094672|98.843174094672|98.843174094672|98.843174094672|98.843174094672|98.843174094672|98.843174094672|98.843174094672|98.843174094672|117.25447115551|117.25447115551|117.25447115551|117.25447115551|117.25447115551|117.25447115551|117.25447115551|117.25447115551|117.25447115551|117.25447115551|117.25447115551|117.25447115551|117.25447115551|117.25447115551|117.25447115551|117.25447115551|117.25447115551|117.25447115551|117.25447115551||117.25447115551|117.25447115551|117.25447115551|117.25447115551|117.25447115551|117.25447115551|117.25447115551|117.25447115551|117.25447115551|117.25447115551|117.25447115551|117.25447115551|117.25447115551|117.25447115551|117.25447115551|117.25447115551|117.25447115551|117.25447115551|117.25447115551|117.25447115551|117.25447115551|117.25447115551|117.25447115551|117.25447115551|117.25447115551|117.25447115551|117.25447115551|117.25447115551|117.25447115551|117.25447115551|117.25447115551|117.25447115551|117.25447115551||117.25447115551|117.25447115551|117.25447115551|117.25447115551|117.25447115551|117.25447115551|117.25447115551|117.25447115551|117.25447115551|117.25447115551|117.25447115551|117.25447115551|117.25447115551|117.25447115551|117.25447115551|117.25447115551|117.25447115551|117.25447115551|117.25447115551|117.25447115551|117.25447115551|117.25447115551|117.25447115551|117.25447115551||117.25447115551|117.25447115551|117.25447115551|117.25447115551|117.25447115551|117.25447115551|117.25447115551|117.25447115551|117.25447115551||117.25447115551|117.25447115551|117.25447115551|117.25447115551||117.25447115551|117.25447115551|117.25447115551|117.25447115551|117.25447115551|117.25447115551|117.25447115551|117.25447115551|117.25447115551|117.25447115551|117.25447115551|117.25447115551|117.25447115551|117.25447115551|117.25447115551|117.25447115551|117.25447115551|117.25447115551|117.25447115551|117.25447115551|117.25447115551||117.25447115551|117.25447115551|117.25447115551|117.25447115551|117.25447115551|117.25447115551|117.25447115551|117.25447115551|117.25447115551|117.25447115551|117.25447115551|117.25447115551|117.25447115551|117.25447115551|117.25447115551|117.25447115551|117.25447115551|117.25447115551|117.25447115551|117.25447115551|117.25447115551|117.25447115551|117.25447115551|117.25447115551|117.25447115551|117.25447115551|117.25447115551|117.25447115551|117.25447115551|117.25447115551|117.25447115551|117.25447115551|117.25447115551|117.25447115551|117.25447115551|117.25447115551
01438|52320|/equities/anavex-life-sciences|R2000GROWTH|53.30487907009|53.30487907009|53.30487907009|53.30487907009|53.30487907009|53.30487907009|53.30487907009|53.30487907009|53.30487907009|53.30487907009|53.30487907009|53.30487907009|53.30487907009||53.30487907009|53.30487907009|53.30487907009|53.30487907009|53.30487907009|53.30487907009|53.30487907009|59.645159527906|59.645159527906|59.645159527906|59.645159527906|59.645159527906|59.645159527906|59.645159527906|59.645159527906|59.645159527906|59.645159527906|59.645159527906|70.029070032295|70.029070032295|70.029070032295|70.029070032295|70.029070032295|70.029070032295|70.029070032295|70.029070032295|70.029070032295|70.029070032295|70.029070032295|70.029070032295|70.029070032295|70.029070032295|70.029070032295|70.029070032295|70.029070032295|70.029070032295|70.029070032295|70.029070032295|70.029070032295|70.029070032295|70.029070032295|70.029070032295|70.029070032295||70.029070032295|70.029070032295|70.029070032295|70.029070032295|70.029070032295|70.029070032295|70.029070032295|74.996862183318|74.996862183318|74.996862183318||74.996862183318|74.996862183318|74.996862183318|74.996862183318|74.996862183318|74.996862183318|74.996862183318|74.996862183318|74.996862183318|74.996862183318|74.996862183318|74.996862183318|74.996862183318|74.996862183318||74.996862183318|74.996862183318|74.996862183318|74.996862183318|74.996862183318|74.996862183318|74.996862183318|74.996862183318|74.996862183318|74.996862183318|74.996862183318|74.996862183318|74.996862183318|74.996862183318|74.996862183318|74.996862183318|74.996862183318|74.996862183318|74.996862183318|74.996862183318|74.996862183318|74.996862183318|74.996862183318|74.996862183318|74.996862183318|74.996862183318|74.996862183318|74.996862183318|74.996862183318|74.996862183318|74.996862183318|74.996862183318|74.996862183318|74.996862183318|74.996862183318||74.996862183318|74.996862183318|74.996862183318|74.996862183318|74.996862183318|74.996862183318|74.996862183318|74.996862183318|74.996862183318|74.996862183318|74.996862183318|74.996862183318|74.996862183318|74.996862183318|74.996862183318|74.996862183318|74.996862183318|74.996862183318|74.996862183318|74.996862183318|74.996862183318|74.996862183318|74.996862183318|74.996862183318|74.996862183318|74.996862183318|74.996862183318|74.996862183318|74.996862183318|74.996862183318|74.996862183318|74.996862183318|74.996862183318||74.996862183318|74.996862183318|74.996862183318|74.996862183318|74.996862183318|74.996862183318|74.996862183318|74.996862183318|74.996862183318|74.996862183318|74.996862183318|74.996862183318|74.996862183318|74.996862183318|74.996862183318|74.996862183318|74.996862183318|74.996862183318|74.996862183318|74.996862183318|74.996862183318|74.996862183318|74.996862183318|74.996862183318||74.996862183318|74.996862183318|74.996862183318|74.996862183318|74.996862183318|74.996862183318|74.996862183318|74.996862183318|74.996862183318||74.996862183318|74.996862183318|74.996862183318|74.996862183318||74.996862183318|74.996862183318|74.996862183318|74.996862183318|74.996862183318|74.996862183318|74.996862183318|74.996862183318|74.996862183318|74.996862183318|74.996862183318|74.996862183318|111.84547108796|111.84547108796|111.84547108796|111.84547108796|111.84547108796|111.84547108796|111.84547108796|111.84547108796|111.84547108796||111.84547108796|111.84547108796|111.84547108796|111.84547108796|111.84547108796|111.84547108796|111.84547108796|111.84547108796|111.84547108796|111.84547108796|111.84547108796|111.84547108796|111.84547108796|111.84547108796|111.84547108796|111.84547108796|111.84547108796|111.84547108796|111.84547108796|111.84547108796|111.84547108796|111.84547108796|111.84547108796|111.84547108796|111.84547108796|111.84547108796|111.84547108796|111.84547108796|111.84547108796|111.84547108796|111.84547108796|111.84547108796|111.84547108796|111.84547108796|111.84547108796|111.84547108796
01439|1137414|/equities/morphic-holding-inc|R2000GROWTH|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415||-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415||-123.67873274415|-123.67873274415|-123.67873274415|-91.057414131528|-91.057414131528|-91.057414131528|-91.057414131528|-91.057414131528|-91.057414131528|-91.057414131528||-91.057414131528|-91.057414131528|-91.057414131528|-91.057414131528|-91.057414131528|-91.057414131528|-91.057414131528|-91.057414131528|-91.057414131528|-91.057414131528|-91.057414131528|-91.057414131528|-91.057414131528|-91.057414131528||-91.057414131528|-91.057414131528|-91.057414131528|-91.057414131528|-91.057414131528|-91.057414131528|-91.057414131528|-91.057414131528|-91.057414131528|-91.057414131528|-91.057414131528|-91.057414131528|-91.057414131528|-91.057414131528|-91.057414131528|-91.057414131528|-91.057414131528|-91.057414131528|-91.057414131528|-91.057414131528|-91.057414131528|-91.057414131528|-91.057414131528|-91.057414131528|-91.057414131528|-91.057414131528|-91.057414131528|-91.057414131528|-91.057414131528|-91.057414131528|-91.057414131528|-91.057414131528|-91.057414131528|-91.057414131528|-91.057414131528||-91.057414131528|-91.057414131528|-91.057414131528|-91.057414131528|-91.057414131528|-91.057414131528|-91.057414131528|-91.057414131528|-91.057414131528|-91.057414131528|-91.057414131528|-91.057414131528|-91.057414131528|-66.508957805513|-66.508957805513|-66.508957805513|-66.508957805513|-66.508957805513|-66.508957805513|-66.508957805513|-66.508957805513|-66.508957805513|-66.508957805513|-66.508957805513|-66.508957805513|-66.508957805513|-66.508957805513|-66.508957805513|-66.508957805513|-66.508957805513|-66.508957805513|-66.508957805513|-66.508957805513||-66.508957805513|-66.508957805513|-66.508957805513|-66.508957805513|-66.508957805513|-66.508957805513|-66.508957805513|-66.508957805513|-66.508957805513|-66.508957805513|-66.508957805513|-66.508957805513|-66.508957805513|-66.508957805513|-66.508957805513|-66.508957805513|-66.508957805513|-66.508957805513|-66.508957805513|-66.508957805513|-66.508957805513|-66.508957805513|-66.508957805513|-66.508957805513||-66.508957805513|-66.508957805513|-66.508957805513|-66.508957805513|-66.508957805513|-66.508957805513|-66.508957805513|-66.508957805513|-66.508957805513||-66.508957805513|-66.508957805513|-66.508957805513|-66.508957805513||-66.508957805513|-66.508957805513|-66.508957805513|-66.508957805513|-66.508957805513|-79.244311031364|-79.244311031364|-79.244311031364|-79.244311031364|-79.244311031364|-79.244311031364|-79.244311031364|-79.244311031364|-79.244311031364|-79.244311031364|-79.244311031364|-79.244311031364|-79.244311031364|-79.244311031364|-79.244311031364|-79.244311031364||-79.244311031364|-79.244311031364|-79.244311031364|-79.244311031364|-79.244311031364|-79.244311031364|-79.244311031364|-79.244311031364|-79.244311031364|-79.244311031364|-79.244311031364|-79.244311031364|-79.244311031364|-79.244311031364|-79.244311031364|-79.244311031364|-79.244311031364|-79.244311031364|-79.244311031364|-79.244311031364|-79.244311031364|-79.244311031364|-79.244311031364|-79.244311031364|-79.244311031364|-79.244311031364|-79.244311031364|-79.244311031364|-79.244311031364|-79.244311031364|-79.244311031364|-79.244311031364|-79.244311031364|-79.244311031364|-79.244311031364|-79.244311031364
01440|20894|/equities/pros-holdings-inc|R2000GROWTH|105.63548638099|105.63548638099|105.63548638099|105.63548638099|105.63548638099|105.63548638099|105.63548638099|105.63548638099|105.63548638099|88.747688698543|88.747688698543|88.747688698543|88.747688698543||88.747688698543|88.747688698543|88.747688698543|88.747688698543|88.747688698543|88.747688698543|88.747688698543|88.747688698543|88.747688698543|88.747688698543|88.747688698543|88.747688698543|88.747688698543|88.747688698543|88.747688698543|88.747688698543|88.747688698543|88.747688698543|88.747688698543|88.747688698543|88.747688698543|88.747688698543|88.747688698543|88.747688698543|88.747688698543|88.747688698543|88.747688698543|88.747688698543|88.747688698543|88.747688698543|88.747688698543|88.747688698543|88.747688698543|88.747688698543|88.747688698543|88.747688698543|88.747688698543|88.747688698543|88.747688698543|88.747688698543|88.747688698543|88.747688698543|88.747688698543||88.747688698543|88.747688698543|88.747688698543|88.747688698543|88.747688698543|88.747688698543|88.747688698543|88.747688698543|88.747688698543|88.747688698543||88.747688698543|88.747688698543|88.747688698543|88.747688698543|88.747688698543|88.747688698543|88.747688698543|88.747688698543|88.747688698543|88.747688698543|88.747688698543|88.747688698543|88.747688698543|88.747688698543||88.747688698543|88.747688698543|88.747688698543|88.747688698543|88.747688698543|88.747688698543|88.747688698543|96.829040411267|96.829040411267|96.829040411267|96.829040411267|96.829040411267|96.829040411267|96.829040411267|96.829040411267|103.06005110082|103.06005110082|103.06005110082|103.06005110082|103.06005110082|103.06005110082|103.06005110082|103.06005110082|103.06005110082|103.06005110082|103.06005110082|103.06005110082|103.06005110082|103.06005110082|103.06005110082|103.06005110082|103.06005110082|103.06005110082|103.06005110082|103.06005110082||103.06005110082|103.06005110082|103.06005110082|103.06005110082|103.06005110082|103.06005110082|103.06005110082|103.06005110082|103.06005110082|103.06005110082|103.06005110082|103.06005110082|103.06005110082|103.06005110082|103.06005110082|103.06005110082|103.06005110082|103.06005110082|103.06005110082|103.06005110082|100.35938018017|100.35938018017|100.35938018017|100.35938018017|100.35938018017|100.35938018017|100.35938018017|100.35938018017|100.35938018017|100.35938018017|100.35938018017|100.35938018017|100.35938018017||100.35938018017|100.35938018017|100.35938018017|100.35938018017|100.35938018017|100.35938018017|100.35938018017|100.35938018017|100.35938018017|100.35938018017|100.35938018017|100.35938018017|100.35938018017|100.35938018017|100.35938018017|100.35938018017|100.35938018017|100.35938018017|100.35938018017|100.35938018017|100.35938018017|100.35938018017|100.35938018017|100.35938018017||100.35938018017|100.35938018017|100.35938018017|100.35938018017|100.35938018017|100.35938018017|100.35938018017|100.35938018017|100.35938018017||100.35938018017|100.35938018017|100.35938018017|100.35938018017||100.35938018017|100.35938018017|100.35938018017|100.35938018017|100.35938018017|100.35938018017|100.35938018017|100.35938018017|100.35938018017|106.25774775823|106.25774775823|106.25774775823|106.25774775823|106.25774775823|106.25774775823|106.25774775823|106.25774775823|106.25774775823|106.25774775823|106.25774775823|106.25774775823||106.25774775823|106.25774775823|106.25774775823|106.25774775823|106.25774775823|106.25774775823|106.25774775823|106.25774775823|106.25774775823|106.25774775823|106.25774775823|106.25774775823|106.25774775823|99.191355586268|99.191355586268|99.191355586268|99.191355586268|99.191355586268|99.191355586268|99.191355586268|99.191355586268|99.191355586268|99.191355586268|99.191355586268|99.191355586268|99.191355586268|99.191355586268|99.191355586268|99.191355586268|99.191355586268|99.191355586268|99.191355586268|99.191355586268|99.191355586268|99.191355586268|99.191355586268
01441|16619|/equities/mcgrath-rentcorp|R2000GROWTH/R2000VALUE|125.03672840347|125.03672840347|125.03672840347|125.03672840347|125.03672840347|125.03672840347|125.03672840347|125.03672840347|125.03672840347|125.03672840347|125.03672840347|125.03672840347|125.03672840347||125.03672840347|125.03672840347|125.03672840347|125.03672840347|125.03672840347|125.03672840347|125.03672840347|125.03672840347|125.03672840347|125.03672840347|125.03672840347|125.03672840347|125.03672840347|125.03672840347|125.03672840347|125.03672840347|125.03672840347|125.03672840347|125.03672840347|125.03672840347|125.03672840347|125.03672840347|125.03672840347|125.03672840347|125.03672840347|125.03672840347|125.03672840347|125.03672840347|125.03672840347|125.03672840347|125.03672840347|125.03672840347|125.03672840347|125.03672840347|125.03672840347|125.03672840347|125.03672840347|125.03672840347|125.03672840347|125.03672840347|125.03672840347|125.03672840347|125.03672840347||125.03672840347|125.03672840347|125.03672840347|125.03672840347|125.03672840347|125.03672840347|125.03672840347|125.03672840347|125.03672840347|124.03822072662||124.03822072662|124.03822072662|124.03822072662|124.03822072662|124.03822072662|124.03822072662|124.03822072662|124.03822072662|124.03822072662|124.03822072662|124.03822072662|124.03822072662|124.03822072662|124.03822072662||124.03822072662|124.03822072662|124.03822072662|124.03822072662|124.03822072662|124.03822072662|124.03822072662|124.03822072662|124.03822072662|124.03822072662|124.03822072662|124.03822072662|124.03822072662|124.03822072662|124.03822072662|124.03822072662|124.03822072662|124.03822072662|124.03822072662|124.03822072662|124.03822072662|124.03822072662|124.03822072662|124.03822072662|124.03822072662|124.03822072662|124.03822072662|124.03822072662|124.03822072662|124.03822072662|124.03822072662|124.03822072662|124.03822072662|124.03822072662|124.03822072662||124.03822072662|124.03822072662|124.03822072662|124.03822072662|124.03822072662|124.03822072662|124.03822072662|124.03822072662|124.03822072662|124.03822072662|124.03822072662|124.03822072662|124.03822072662|124.03822072662|124.03822072662|124.03822072662|124.03822072662|124.03822072662|124.03822072662|124.03822072662|124.03822072662|124.03822072662|124.03822072662|111.05579794666|111.05579794666|111.05579794666|111.05579794666|111.05579794666|111.05579794666|111.05579794666|111.05579794666|111.05579794666|111.05579794666||111.05579794666|111.05579794666|111.05579794666|111.05579794666|111.05579794666|111.05579794666|111.05579794666|111.05579794666|111.05579794666|111.05579794666|111.05579794666|111.05579794666|111.05579794666|111.05579794666|111.05579794666|111.05579794666|111.05579794666|111.05579794666|111.05579794666|111.05579794666|111.05579794666|111.05579794666|111.05579794666|111.05579794666||111.05579794666|111.05579794666|111.05579794666|111.05579794666|111.05579794666|111.05579794666|111.05579794666|111.05579794666|111.05579794666||111.05579794666|111.05579794666|111.05579794666|111.05579794666||111.05579794666|111.05579794666|111.05579794666|111.05579794666|111.05579794666|111.05579794666|111.05579794666|111.05579794666|111.05579794666|111.05579794666|111.05579794666|111.05579794666|111.05579794666|111.05579794666|111.05579794666|111.05579794666|111.05579794666|111.05579794666|111.05579794666|111.05579794666|111.05579794666||111.05579794666|111.05579794666|111.05579794666|111.05579794666|111.05579794666|111.05579794666|111.05579794666|111.05579794666|111.05579794666|111.05579794666|111.05579794666|111.05579794666|111.05579794666|111.05579794666|111.05579794666|111.05579794666|111.05579794666|111.05579794666|111.05579794666|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265
01442|1073208|/equities/nlight-inc|R2000GROWTH|43.718543777612|43.718543777612|43.718543777612|43.718543777612|43.718543777612|43.718543777612|43.718543777612|43.718543777612|43.718543777612|43.718543777612|43.718543777612|43.718543777612|43.718543777612||43.718543777612|43.718543777612|43.718543777612|43.718543777612|43.718543777612|43.718543777612|43.718543777612|43.718543777612|43.718543777612|43.718543777612|43.718543777612|43.718543777612|43.718543777612|43.718543777612|43.718543777612|43.718543777612|43.718543777612|43.718543777612|43.718543777612|43.718543777612|43.718543777612|43.718543777612|43.718543777612|30.949209450451|30.949209450451|30.949209450451|30.949209450451|30.949209450451|30.949209450451|30.949209450451|30.949209450451|30.949209450451|30.949209450451|30.949209450451|30.949209450451|30.949209450451|30.949209450451|30.949209450451|30.949209450451|30.949209450451|30.949209450451|30.949209450451|30.949209450451||30.949209450451|30.949209450451|30.949209450451|30.949209450451|30.949209450451|30.949209450451|30.949209450451|30.949209450451|30.949209450451|30.949209450451||30.949209450451|30.949209450451|30.949209450451|30.949209450451|30.949209450451|30.949209450451|30.949209450451|30.949209450451|30.949209450451|30.949209450451|30.949209450451|30.949209450451|30.949209450451|30.949209450451||30.949209450451|30.949209450451|30.949209450451|30.949209450451|30.949209450451|30.949209450451|30.949209450451|30.949209450451|30.949209450451|30.949209450451|30.949209450451|30.949209450451|30.949209450451|30.949209450451|30.949209450451|30.949209450451|30.949209450451|30.949209450451|30.949209450451|30.949209450451|30.949209450451|30.949209450451|30.949209450451|30.949209450451|30.949209450451|30.949209450451|30.949209450451|30.949209450451|30.949209450451|30.949209450451|30.949209450451|30.949209450451|30.949209450451|30.949209450451|30.949209450451||30.949209450451|30.949209450451|30.949209450451|30.949209450451|30.949209450451|30.949209450451|30.949209450451|30.949209450451|30.949209450451|30.949209450451|30.949209450451|30.949209450451|30.949209450451|30.949209450451|30.949209450451|30.949209450451|30.949209450451|30.949209450451|30.949209450451|30.949209450451|30.949209450451|30.949209450451|30.949209450451|30.949209450451|30.949209450451|30.949209450451|30.949209450451|30.949209450451|30.949209450451|30.949209450451|31.120371493666|31.120371493666|31.120371493666||31.120371493666|31.120371493666|31.120371493666|31.120371493666|31.120371493666|31.120371493666|31.120371493666|31.120371493666|31.120371493666|31.120371493666|31.120371493666|31.120371493666|31.120371493666|31.120371493666|31.120371493666|31.120371493666|31.120371493666|31.120371493666|31.120371493666|31.120371493666|31.120371493666|31.120371493666|31.120371493666|31.120371493666||31.120371493666|31.120371493666|31.120371493666|31.120371493666|31.120371493666|31.120371493666|31.120371493666|31.120371493666|31.120371493666||31.120371493666|31.120371493666|31.120371493666|31.120371493666||31.120371493666|31.120371493666|31.120371493666|31.120371493666|31.120371493666|31.120371493666|31.120371493666|31.120371493666|31.120371493666|31.120371493666|31.120371493666|31.120371493666|31.120371493666|31.120371493666|31.120371493666|31.120371493666|31.120371493666|31.120371493666|31.120371493666|31.120371493666|31.120371493666||31.120371493666|31.120371493666|31.120371493666|31.120371493666|31.120371493666|31.120371493666|31.120371493666|31.120371493666|31.120371493666|31.120371493666|31.120371493666|31.120371493666|31.120371493666|31.120371493666|31.120371493666|31.120371493666|31.120371493666|31.120371493666|31.120371493666|31.120371493666|31.120371493666|31.120371493666|31.120371493666|31.120371493666|31.120371493666|31.120371493666|31.120371493666|31.120371493666|31.120371493666|31.120371493666|31.120371493666|31.120371493666|31.120371493666|31.120371493666|31.120371493666|31.120371493666
01443|39294|/equities/the-buckle-inc|R2000GROWTH/R2000VALUE|236.46237579533|236.46237579533|236.46237579533|236.46237579533|236.46237579533|236.46237579533|236.46237579533|236.46237579533|236.46237579533|236.46237579533|236.46237579533|236.46237579533|230.82110791782||230.82110791782|230.82110791782|230.82110791782|230.82110791782|230.82110791782|230.82110791782|230.82110791782|230.82110791782|230.82110791782|230.82110791782|230.82110791782|230.82110791782|230.82110791782|230.82110791782|230.82110791782|230.82110791782|230.82110791782|230.82110791782|230.82110791782|230.82110791782|230.82110791782|230.82110791782|230.82110791782|230.82110791782|230.82110791782|230.82110791782|230.82110791782|230.82110791782|230.82110791782|230.82110791782|230.82110791782|230.82110791782|230.82110791782|230.82110791782|230.82110791782|230.82110791782|230.82110791782|230.82110791782|230.82110791782|230.82110791782|230.82110791782|230.82110791782|230.82110791782||230.82110791782|230.82110791782|230.82110791782|230.82110791782|230.82110791782|230.82110791782|230.82110791782|230.82110791782|230.82110791782|230.82110791782||230.82110791782|230.82110791782|230.82110791782|230.82110791782|230.82110791782|230.82110791782|230.82110791782|189.8668322101|189.8668322101|189.8668322101|189.8668322101|189.8668322101|189.8668322101|189.8668322101||189.8668322101|189.8668322101|189.8668322101|189.8668322101|189.8668322101|189.8668322101|189.8668322101|189.8668322101|189.8668322101|189.8668322101|189.8668322101|189.8668322101|189.8668322101|189.8668322101|189.8668322101|189.8668322101|189.8668322101|189.8668322101|189.8668322101|189.8668322101|189.8668322101|189.8668322101|189.8668322101|189.8668322101|189.8668322101|189.8668322101|189.8668322101|189.8668322101|189.8668322101|189.8668322101|189.8668322101|189.8668322101|189.8668322101|189.8668322101|189.8668322101||189.8668322101|189.8668322101|189.8668322101|189.8668322101|189.8668322101|189.8668322101|189.8668322101|189.8668322101|189.8668322101|189.8668322101|189.8668322101|189.8668322101|189.8668322101|189.8668322101|189.8668322101|189.8668322101|189.8668322101|189.8668322101|189.8668322101|189.8668322101|189.8668322101|189.8668322101|189.8668322101|189.8668322101|189.8668322101|189.8668322101|189.8668322101|189.8668322101|189.8668322101|189.8668322101|189.8668322101|189.8668322101|189.8668322101||189.8668322101|189.8668322101|189.8668322101|189.8668322101|189.8668322101|189.8668322101|189.8668322101|189.8668322101|189.8668322101|189.8668322101|189.8668322101|189.8668322101|189.8668322101|189.8668322101|189.8668322101|189.8668322101|189.8668322101|189.8668322101|189.8668322101|189.8668322101|125.86715825313|125.86715825313|125.86715825313|125.86715825313||125.86715825313|125.86715825313|125.86715825313|125.86715825313|125.86715825313|125.86715825313|125.86715825313|125.86715825313|125.86715825313||125.86715825313|125.86715825313|125.86715825313|125.86715825313||125.86715825313|125.86715825313|125.86715825313|125.86715825313|125.86715825313|125.86715825313|125.86715825313|125.86715825313|125.86715825313|125.86715825313|125.86715825313|125.86715825313|125.86715825313|125.86715825313|125.86715825313|125.86715825313|125.86715825313|125.86715825313|125.86715825313|125.86715825313|125.86715825313||125.86715825313|125.86715825313|125.86715825313|125.86715825313|125.86715825313|125.86715825313|125.86715825313|125.86715825313|125.86715825313|125.86715825313|125.86715825313|125.86715825313|125.86715825313|125.86715825313|125.86715825313|125.86715825313|125.86715825313|125.86715825313|125.86715825313|125.86715825313|125.86715825313|125.86715825313|125.86715825313|125.86715825313|125.86715825313|125.86715825313|125.86715825313|125.86715825313|125.86715825313|125.86715825313|125.86715825313|125.86715825313|125.86715825313|125.86715825313|125.86715825313|125.86715825313
01444|16918|/equities/the-childrens-place|R2000GROWTH|849.17611739094|849.17611739094|849.17611739094|849.17611739094|849.17611739094|849.17611739094|849.17611739094|849.17611739094|849.17611739094|849.17611739094|849.17611739094|849.17611739094|849.17611739094||849.17611739094|849.17611739094|849.17611739094|849.17611739094|849.17611739094|849.17611739094|849.17611739094|849.17611739094|849.17611739094|849.17611739094|849.17611739094|849.17611739094|849.17611739094|849.17611739094|849.17611739094|849.17611739094|849.17611739094|849.17611739094|632.31676102858|632.31676102858|632.31676102858|632.31676102858|632.31676102858|632.31676102858|632.31676102858|632.31676102858|632.31676102858|632.31676102858|632.31676102858|632.31676102858|632.31676102858|632.31676102858|632.31676102858|632.31676102858|632.31676102858|632.31676102858|632.31676102858|632.31676102858|632.31676102858|632.31676102858|632.31676102858|632.31676102858|632.31676102858||632.31676102858|632.31676102858|632.31676102858|632.31676102858|632.31676102858|632.31676102858|632.31676102858|632.31676102858|632.31676102858|632.31676102858||632.31676102858|632.31676102858|632.31676102858|632.31676102858|417.27715300103|417.27715300103|417.27715300103|417.27715300103|417.27715300103|417.27715300103|417.27715300103|417.27715300103|417.27715300103|417.27715300103||417.27715300103|417.27715300103|417.27715300103|417.27715300103|417.27715300103|417.27715300103|417.27715300103|417.27715300103|417.27715300103|417.27715300103|417.27715300103|417.27715300103|417.27715300103|417.27715300103|417.27715300103|417.27715300103|417.27715300103|417.27715300103|417.27715300103|417.27715300103|417.27715300103|417.27715300103|417.27715300103|417.27715300103|417.27715300103|417.27715300103|417.27715300103|417.27715300103|417.27715300103|417.27715300103|417.27715300103|417.27715300103|417.27715300103|417.27715300103|417.27715300103||417.27715300103|417.27715300103|417.27715300103|417.27715300103|417.27715300103|417.27715300103|417.27715300103|417.27715300103|417.27715300103|417.27715300103|417.27715300103|417.27715300103|417.27715300103|417.27715300103|417.27715300103|417.27715300103|417.27715300103|417.27715300103|417.27715300103|417.27715300103|417.27715300103|417.27715300103|417.27715300103|417.27715300103|417.27715300103|417.27715300103|417.27715300103|417.27715300103|417.27715300103|417.27715300103|417.27715300103|417.27715300103|417.27715300103||425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653||425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653||425.1639441653|425.1639441653|425.1639441653|425.1639441653||425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653||425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653
01445|52609|/equities/car-charging-group|R2000GROWTH|1165.2140645496|1165.2140645496|1165.2140645496|1165.2140645496|1165.2140645496|1165.2140645496|1165.2140645496|1165.2140645496|1165.2140645496|1165.2140645496|1165.2140645496|1165.2140645496|1165.2140645496||1165.2140645496|1165.2140645496|1165.2140645496|1165.2140645496|1165.2140645496|1165.2140645496|1165.2140645496|1165.2140645496|1165.2140645496|1165.2140645496|1165.2140645496|1165.2140645496|1165.2140645496|1165.2140645496|1165.2140645496|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162||1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162||1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162||1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162||1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162||1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1424.1883363299|1424.1883363299|1424.1883363299|1424.1883363299|1424.1883363299|1424.1883363299|1424.1883363299|1424.1883363299|1424.1883363299|1424.1883363299|1424.1883363299|1424.1883363299|1424.1883363299|1424.1883363299|1424.1883363299|1424.1883363299||1424.1883363299|1424.1883363299|1424.1883363299|1424.1883363299|1424.1883363299|1424.1883363299|1424.1883363299|1424.1883363299|1424.1883363299||1424.1883363299|1424.1883363299|1424.1883363299|1424.1883363299||1424.1883363299|1424.1883363299|1424.1883363299|1424.1883363299|1424.1883363299|1424.1883363299|1424.1883363299|1424.1883363299|1424.1883363299|1424.1883363299|1424.1883363299|1424.1883363299|1424.1883363299|1424.1883363299|1424.1883363299|1424.1883363299|1424.1883363299|1424.1883363299|1424.1883363299|1424.1883363299|1424.1883363299||1424.1883363299|1424.1883363299|1424.1883363299|1424.1883363299|1424.1883363299|1424.1883363299|1424.1883363299|1424.1883363299|1424.1883363299|1424.1883363299|1424.1883363299|1424.1883363299|1424.1883363299|1424.1883363299|1424.1883363299|1424.1883363299|1424.1883363299|1424.1883363299|1424.1883363299|1424.1883363299|1424.1883363299|1424.1883363299|1424.1883363299|1424.1883363299|1424.1883363299|1424.1883363299|1424.1883363299|1424.1883363299|1424.1883363299|1424.1883363299|1424.1883363299|1424.1883363299|1424.1883363299|1424.1883363299|1424.1883363299|1424.1883363299
01446|17321|/equities/texas-capital-ban|R2000GROWTH/R2000VALUE|221.72060344049|221.72060344049|221.72060344049|221.72060344049|221.72060344049|221.72060344049|221.72060344049|221.72060344049|221.72060344049|221.72060344049|221.72060344049|221.72060344049|221.72060344049||221.72060344049|221.72060344049|221.72060344049|221.72060344049|221.72060344049|221.72060344049|221.72060344049|221.72060344049|221.72060344049|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092||189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092||189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092||189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092||189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092||189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092||189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092||189.38662496092|189.38662496092|189.38662496092|189.38662496092||189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092||189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092
01447|16755|/equities/insight-enterpris|R2000GROWTH/R2000VALUE|197.58981684829|197.58981684829|197.58981684829|197.58981684829|197.58981684829|197.58981684829|197.58981684829|197.58981684829|197.58981684829|191.52424403956|191.52424403956|191.52424403956|191.52424403956||191.52424403956|191.52424403956|191.52424403956|191.52424403956|191.52424403956|191.52424403956|191.52424403956|191.52424403956|191.52424403956|191.52424403956|191.52424403956|191.52424403956|191.52424403956|191.52424403956|191.52424403956|191.52424403956|191.52424403956|191.52424403956|191.52424403956|191.52424403956|191.52424403956|191.52424403956|176.93751527988|176.93751527988|176.93751527988|176.93751527988|176.93751527988|176.93751527988|176.93751527988|176.93751527988|176.93751527988|176.93751527988|176.93751527988|176.93751527988|176.93751527988|176.93751527988|176.93751527988|176.93751527988|176.93751527988|176.93751527988|176.93751527988|176.93751527988|176.93751527988||176.93751527988|176.93751527988|176.93751527988|176.93751527988|176.93751527988|176.93751527988|176.93751527988|176.93751527988|176.93751527988|176.93751527988||176.93751527988|176.93751527988|176.93751527988|176.93751527988|176.93751527988|176.93751527988|176.93751527988|176.93751527988|176.93751527988|176.93751527988|176.93751527988|176.93751527988|176.93751527988|176.93751527988||176.93751527988|176.93751527988|176.93751527988|176.93751527988|176.93751527988|176.93751527988|176.93751527988|167.56715970896|167.56715970896|167.56715970896|167.56715970896|167.56715970896|167.56715970896|167.56715970896|167.56715970896|167.56715970896|167.56715970896|167.56715970896|167.56715970896|167.56715970896|167.56715970896|167.56715970896|167.56715970896|167.56715970896|167.56715970896|167.56715970896|167.56715970896|167.56715970896|167.56715970896|167.56715970896|167.56715970896|167.56715970896|167.56715970896|124.84794005898|124.84794005898||124.84794005898|124.84794005898|124.84794005898|124.84794005898|124.84794005898|124.84794005898|124.84794005898|124.84794005898|124.84794005898|124.84794005898|124.84794005898|124.84794005898|124.84794005898|124.84794005898|124.84794005898|124.84794005898|124.84794005898|124.84794005898|124.84794005898|124.84794005898|124.84794005898|124.84794005898|124.84794005898|124.84794005898|124.84794005898|124.84794005898|124.84794005898|124.84794005898|124.84794005898|124.84794005898|124.84794005898|124.84794005898|124.84794005898||124.84794005898|124.84794005898|124.84794005898|124.84794005898|124.84794005898|124.84794005898|124.84794005898|124.84794005898|124.84794005898|124.84794005898|124.84794005898|124.84794005898|124.84794005898|124.84794005898|124.84794005898|124.84794005898|124.84794005898|124.84794005898|124.84794005898|124.84794005898|124.84794005898|124.84794005898|124.84794005898|124.84794005898||124.84794005898|124.84794005898|124.84794005898|124.84794005898|124.84794005898|124.84794005898|124.84794005898|124.84794005898|124.84794005898||124.84794005898|124.84794005898|124.84794005898|124.84794005898||124.84794005898|124.84794005898|124.84794005898|124.84794005898|124.84794005898|124.84794005898|124.84794005898|114.12477609691|114.12477609691|114.12477609691|114.12477609691|114.12477609691|114.12477609691|114.12477609691|114.12477609691|114.12477609691|114.12477609691|114.12477609691|114.12477609691|114.12477609691|114.12477609691||114.12477609691|114.12477609691|114.12477609691|114.12477609691|114.12477609691|114.12477609691|114.12477609691|114.12477609691|114.12477609691|114.12477609691|114.12477609691|114.12477609691|114.12477609691|114.12477609691|114.12477609691|114.12477609691|114.12477609691|114.12477609691|114.12477609691|114.12477609691|114.12477609691|114.12477609691|114.12477609691|114.93738339753|114.93738339753|114.93738339753|114.93738339753|114.93738339753|114.93738339753|114.93738339753|114.93738339753|114.93738339753|114.93738339753|114.93738339753|114.93738339753|114.93738339753
01448|20587|/equities/mueller-industries-inc|R2000GROWTH/R2000VALUE|75.642751104235|75.642751104235|75.642751104235|75.642751104235|75.642751104235|75.642751104235|75.642751104235|75.642751104235|75.642751104235|75.642751104235|75.642751104235|75.642751104235|75.642751104235||75.642751104235|75.642751104235|75.642751104235|75.642751104235|75.642751104235|75.642751104235|75.642751104235|75.642751104235|75.642751104235|75.642751104235|75.642751104235|75.642751104235|75.642751104235|75.642751104235|75.642751104235|75.642751104235|75.642751104235|75.642751104235|75.642751104235|75.642751104235|75.642751104235|75.642751104235|75.642751104235|75.642751104235|75.642751104235|75.642751104235|75.642751104235|75.642751104235|75.642751104235|72.978312900247|72.978312900247|72.978312900247|72.978312900247|72.978312900247|72.978312900247|72.978312900247|72.978312900247|72.978312900247|72.978312900247|72.978312900247|72.978312900247|72.978312900247|72.978312900247||72.978312900247|72.978312900247|72.978312900247|72.978312900247|72.978312900247|72.978312900247|72.978312900247|72.978312900247|72.978312900247|72.978312900247||72.978312900247|72.978312900247|72.978312900247|72.978312900247|72.978312900247|72.978312900247|72.978312900247|72.978312900247|72.978312900247|80.609626213918|80.609626213918|80.609626213918|80.609626213918|79.805189899729||79.805189899729|79.805189899729|79.805189899729|79.805189899729|79.805189899729|79.805189899729|79.805189899729|79.805189899729|79.805189899729|79.805189899729|79.805189899729|79.805189899729|79.805189899729|79.805189899729|79.805189899729|79.805189899729|85.850803480851|85.850803480851|85.850803480851|85.850803480851|85.850803480851|85.850803480851|85.850803480851|85.850803480851|85.850803480851|85.850803480851|85.850803480851|85.850803480851|85.850803480851|85.850803480851|85.850803480851|85.850803480851|85.850803480851|85.850803480851|85.850803480851||85.850803480851|85.850803480851|85.850803480851|78.906263252039|78.906263252039|78.906263252039|78.906263252039|78.906263252039|78.906263252039|78.906263252039|78.906263252039|78.906263252039|78.906263252039|78.906263252039|78.906263252039|78.906263252039|78.906263252039|78.906263252039|78.906263252039|78.906263252039|78.906263252039|78.906263252039|78.906263252039|78.906263252039|78.906263252039|78.906263252039|78.906263252039|78.906263252039|78.906263252039|78.906263252039|78.906263252039|78.906263252039|78.906263252039||78.906263252039|78.906263252039|78.906263252039|78.906263252039|78.906263252039|78.906263252039|78.906263252039|78.906263252039|78.906263252039|78.906263252039|78.906263252039|78.906263252039|78.906263252039|78.906263252039|78.906263252039|78.906263252039|78.906263252039|78.906263252039|78.906263252039|78.906263252039|78.906263252039|78.906263252039|78.906263252039|78.906263252039||78.906263252039|78.906263252039|78.906263252039|78.906263252039|78.906263252039|78.906263252039|78.906263252039|78.906263252039|78.906263252039||78.906263252039|78.906263252039|78.906263252039|78.906263252039||78.906263252039|78.906263252039|78.906263252039|78.906263252039|78.906263252039|78.906263252039|78.906263252039|81.091684139601|81.091684139601|81.091684139601|81.091684139601|81.091684139601|81.091684139601|81.091684139601|81.091684139601|81.091684139601|81.091684139601|81.091684139601|81.091684139601|81.091684139601|81.091684139601||81.091684139601|81.091684139601|81.091684139601|81.091684139601|81.091684139601|81.091684139601|81.091684139601|81.091684139601|81.091684139601|81.091684139601|81.091684139601|81.091684139601|81.091684139601|81.091684139601|81.091684139601|81.091684139601|81.091684139601|81.091684139601|81.091684139601|81.091684139601|81.091684139601|81.091684139601|81.091684139601|81.091684139601|81.091684139601|81.091684139601|81.091684139601|81.104660885343|81.104660885343|81.104660885343|81.104660885343|81.104660885343|81.104660885343|81.104660885343|81.104660885343|81.104660885343
01449|1168402|/equities/arko-corp|R2000GROWTH|127.39747224852|127.39747224852|127.39747224852|127.39747224852|127.39747224852|127.39747224852|127.39747224852|127.39747224852|127.39747224852|127.39747224852|127.39747224852|127.39747224852|127.39747224852||127.39747224852|127.39747224852|127.39747224852|127.39747224852|127.39747224852|127.39747224852|127.39747224852|127.39747224852|127.39747224852|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137||130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137||130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137||130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137||130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137||130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137||130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137||130.07573156137|130.07573156137|130.07573156137|130.07573156137||130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137||130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|146.46518585899|146.46518585899|146.46518585899|146.46518585899|146.46518585899|146.46518585899|146.46518585899|146.46518585899|146.46518585899|146.46518585899|146.46518585899|146.46518585899|146.46518585899|146.46518585899|146.46518585899|146.46518585899|146.46518585899|146.46518585899|146.46518585899|146.46518585899|146.46518585899|146.46518585899|146.46518585899|146.46518585899|146.46518585899|146.46518585899|146.46518585899|146.46518585899|146.46518585899|146.46518585899
01450|1168812|/equities/star-peak-energy-transition|R2000GROWTH|14.812360488523|14.812360488523|14.812360488523|14.812360488523|14.812360488523|14.812360488523|14.812360488523|14.812360488523|14.812360488523|14.812360488523|14.812360488523|14.812360488523|14.812360488523||14.812360488523|14.812360488523|14.812360488523|14.812360488523|14.812360488523|14.812360488523|14.812360488523|14.812360488523|14.812360488523|14.812360488523|14.812360488523|14.812360488523|14.812360488523|16.851760550323|16.851760550323|16.851760550323|16.851760550323|16.851760550323|16.851760550323|16.851760550323|16.851760550323|16.851760550323|16.851760550323|16.851760550323|16.851760550323|16.851760550323|16.851760550323|16.851760550323|16.851760550323|16.851760550323|16.851760550323|16.851760550323|16.851760550323|16.851760550323|16.851760550323|16.851760550323|16.851760550323|16.851760550323|16.851760550323|16.851760550323|16.851760550323|16.851760550323|16.851760550323||16.851760550323|16.851760550323|16.851760550323|16.851760550323|16.851760550323|16.851760550323|16.281107724576|16.281107724576|16.281107724576|16.281107724576||16.281107724576|16.281107724576|16.281107724576|16.281107724576|16.281107724576|16.281107724576|16.281107724576|16.281107724576|16.281107724576|16.281107724576|16.281107724576|16.281107724576|16.281107724576|16.281107724576||16.281107724576|16.281107724576|16.281107724576|11.500718904664|11.500718904664|11.500718904664|11.500718904664|11.500718904664|11.500718904664|11.500718904664|11.500718904664|11.500718904664|11.500718904664|11.500718904664|11.500718904664|11.500718904664|11.500718904664|11.500718904664|11.500718904664|11.500718904664|11.500718904664|11.500718904664|11.500718904664|11.500718904664|11.500718904664|11.500718904664|11.500718904664|11.500718904664|11.500718904664|11.500718904664|11.500718904664|11.500718904664|11.500718904664|11.500718904664|11.500718904664||11.500718904664|11.500718904664|11.500718904664|11.500718904664|11.500718904664|11.500718904664|11.500718904664|11.500718904664|11.500718904664|11.500718904664|11.500718904664|11.500718904664|11.500718904664|11.500718904664|11.500718904664|11.500718904664|11.500718904664|11.500718904664|11.500718904664|11.500718904664|11.500718904664|11.500718904664|11.500718904664|11.500718904664|11.500718904664|11.500718904664|11.500718904664|11.500718904664|11.500718904664|11.500718904664|11.500718904664|11.500718904664|11.500718904664||11.500718904664|13.691658021219|13.691658021219|13.691658021219|13.691658021219|13.691658021219|13.691658021219|13.691658021219|13.691658021219|13.691658021219|13.691658021219|13.691658021219|13.691658021219|13.691658021219|13.691658021219|13.691658021219|13.691658021219|13.691658021219|13.691658021219|13.691658021219|13.691658021219|13.691658021219|13.691658021219|13.691658021219||13.691658021219|13.691658021219|13.691658021219|13.691658021219|13.691658021219|13.691658021219|13.691658021219|13.691658021219|13.691658021219||13.691658021219|13.691658021219|13.691658021219|13.691658021219||13.691658021219|13.691658021219|13.691658021219|13.691658021219|13.691658021219|13.691658021219|13.691658021219|13.691658021219|13.691658021219|13.691658021219|13.691658021219|13.691658021219|13.691658021219|13.691658021219|13.691658021219|17.466077332848|17.466077332848|17.466077332848|17.466077332848|17.466077332848|17.466077332848||17.466077332848|17.466077332848|17.466077332848|17.466077332848|17.466077332848|17.466077332848|17.466077332848|17.466077332848|17.466077332848|17.466077332848|17.466077332848|17.466077332848|17.466077332848|17.466077332848|17.466077332848|17.466077332848|17.466077332848|17.466077332848|17.466077332848|17.466077332848|17.466077332848|17.466077332848|17.466077332848|17.466077332848|17.466077332848|17.466077332848|17.466077332848|17.466077332848|17.466077332848|17.466077332848|17.466077332848|17.466077332848|17.466077332848|17.466077332848|17.466077332848|17.466077332848
01451|940766|/equities/orion-engineered-carbons-sarl|R2000GROWTH|82.109542091126|82.109542091126|82.109542091126|82.109542091126|82.109542091126|82.109542091126|82.109542091126|82.109542091126|82.109542091126|82.109542091126|82.109542091126|82.109542091126|82.109542091126||82.109542091126|82.109542091126|82.109542091126|82.109542091126|82.109542091126|82.109542091126|82.109542091126|82.109542091126|82.109542091126|82.109542091126|82.109542091126|82.109542091126|82.109542091126|82.109542091126|82.109542091126|82.109542091126|82.109542091126|82.109542091126|82.109542091126|82.109542091126|82.109542091126|82.109542091126|82.109542091126|82.109542091126|82.109542091126|82.109542091126|82.109542091126|82.109542091126|82.109542091126|82.109542091126|82.109542091126|82.109542091126|82.109542091126|82.109542091126|82.109542091126|82.109542091126|82.109542091126|82.109542091126|82.109542091126|82.109542091126|82.109542091126|82.109542091126|82.109542091126||82.109542091126|82.109542091126|82.109542091126|82.109542091126|82.109542091126|82.109542091126|82.109542091126|82.109542091126|82.109542091126|82.109542091126||82.109542091126|91.27034679938|91.27034679938|91.27034679938|91.27034679938|91.27034679938|91.27034679938|91.27034679938|91.27034679938|91.27034679938|91.27034679938|91.27034679938|91.27034679938|91.27034679938||91.27034679938|91.27034679938|91.27034679938|91.27034679938|91.27034679938|91.27034679938|91.27034679938|91.27034679938|91.27034679938|91.27034679938|91.27034679938|91.27034679938|91.27034679938|91.27034679938|91.27034679938|91.27034679938|91.27034679938|91.27034679938|91.27034679938|91.27034679938|91.27034679938|91.27034679938|91.27034679938|91.27034679938|91.27034679938|91.27034679938|91.27034679938|91.27034679938|91.27034679938|91.27034679938|91.27034679938|91.27034679938|91.27034679938|91.27034679938|91.27034679938||91.27034679938|91.27034679938|91.27034679938|91.27034679938|91.27034679938|91.27034679938|91.27034679938|91.27034679938|91.27034679938|91.27034679938|91.27034679938|91.27034679938|91.27034679938|91.27034679938|91.27034679938|91.27034679938|91.27034679938|91.27034679938|91.27034679938|72.33058350785|72.33058350785|72.33058350785|72.33058350785|72.33058350785|72.33058350785|72.33058350785|72.33058350785|72.33058350785|72.33058350785|72.33058350785|72.33058350785|72.33058350785|72.33058350785||72.33058350785|72.33058350785|72.33058350785|72.33058350785|72.33058350785|72.33058350785|72.33058350785|72.33058350785|72.33058350785|72.33058350785|72.33058350785|72.33058350785|72.33058350785|72.33058350785|72.33058350785|72.33058350785|72.33058350785|72.33058350785|72.33058350785|72.33058350785|72.33058350785|72.33058350785|72.33058350785|72.33058350785||72.33058350785|72.33058350785|72.33058350785|72.33058350785|72.33058350785|72.33058350785|72.33058350785|72.33058350785|72.33058350785||72.33058350785|72.33058350785|72.33058350785|72.33058350785||72.33058350785|72.33058350785|72.33058350785|72.33058350785|72.33058350785|62.854074669873|62.854074669873|62.854074669873|62.854074669873|62.854074669873|62.854074669873|62.854074669873|62.854074669873|62.854074669873|62.854074669873|62.854074669873|62.854074669873|62.854074669873|62.854074669873|62.854074669873|62.854074669873||62.854074669873|62.854074669873|62.854074669873|62.854074669873|62.854074669873|62.854074669873|62.854074669873|62.854074669873|62.854074669873|62.854074669873|62.854074669873|62.854074669873|62.854074669873|62.854074669873|62.854074669873|62.854074669873|62.854074669873|62.854074669873|62.854074669873|62.854074669873|62.854074669873|62.854074669873|62.854074669873|62.854074669873|62.854074669873|62.854074669873|62.854074669873|62.854074669873|62.854074669873|62.854074669873|62.854074669873|62.854074669873|62.854074669873|62.854074669873|62.854074669873|62.854074669873
01452|1097533|/equities/growgeneration|R2000GROWTH|111.70588415471|111.70588415471|111.70588415471|111.70588415471|111.70588415471|111.70588415471|111.70588415471|111.70588415471|111.70588415471|111.70588415471|111.70588415471|111.70588415471|111.70588415471||111.70588415471|111.70588415471|111.70588415471|111.70588415471|111.70588415471|111.70588415471|111.70588415471|111.70588415471|111.70588415471|111.70588415471|111.70588415471|111.70588415471|111.70588415471|111.70588415471|111.70588415471|111.70588415471|111.70588415471|111.70588415471|111.70588415471|111.70588415471|111.70588415471|111.70588415471|111.70588415471|111.70588415471|111.70588415471|111.70588415471|111.70588415471|111.70588415471|111.70588415471|111.70588415471|111.70588415471|111.70588415471|111.70588415471|111.70588415471|111.70588415471|111.70588415471|111.70588415471|111.70588415471|111.70588415471|111.70588415471|111.70588415471|111.70588415471|111.70588415471||111.70588415471|111.70588415471|111.70588415471|111.70588415471|111.70588415471|111.70588415471|111.70588415471|111.70588415471|111.70588415471|111.70588415471||111.70588415471|111.70588415471|111.70588415471|111.70588415471|111.70588415471|111.70588415471|111.70588415471|111.70588415471|111.70588415471|111.70588415471|111.70588415471|111.70588415471|111.70588415471|111.70588415471||111.70588415471|111.70588415471|111.70588415471|111.70588415471|111.70588415471|111.70588415471|111.70588415471|111.70588415471|111.70588415471|101.18469913831|101.18469913831|101.18469913831|101.18469913831|101.18469913831|101.18469913831|101.18469913831|101.18469913831|101.18469913831|101.18469913831|101.18469913831|101.18469913831|101.18469913831|101.18469913831|101.18469913831|101.18469913831|101.18469913831|101.18469913831|101.18469913831|101.18469913831|101.18469913831|101.18469913831|101.18469913831|101.18469913831|101.18469913831|101.18469913831||101.18469913831|101.18469913831|101.18469913831|101.18469913831|101.18469913831|101.18469913831|101.18469913831|101.18469913831|101.18469913831|101.18469913831|101.18469913831|101.18469913831|101.18469913831|101.18469913831|101.18469913831|101.18469913831|101.18469913831|101.18469913831|101.18469913831|101.18469913831|101.18469913831|101.18469913831|101.18469913831|101.18469913831|101.18469913831|101.18469913831|101.18469913831|101.18469913831|101.18469913831|101.18469913831|101.18469913831|101.18469913831|101.18469913831||123.14817639908|123.14817639908|123.14817639908|123.14817639908|123.14817639908|123.14817639908|123.14817639908|123.14817639908|123.14817639908|123.14817639908|123.14817639908|123.14817639908|123.14817639908|123.14817639908|123.14817639908|123.14817639908|123.14817639908|123.14817639908|123.14817639908|123.14817639908|123.14817639908|123.14817639908|123.14817639908|123.14817639908||123.14817639908|123.14817639908|123.14817639908|123.14817639908|123.14817639908|123.14817639908|123.14817639908|123.14817639908|123.14817639908||123.14817639908|123.14817639908|123.14817639908|123.14817639908||123.14817639908|123.14817639908|123.14817639908|123.14817639908|123.14817639908|123.14817639908|123.14817639908|123.14817639908|123.14817639908|123.14817639908|123.14817639908|83.039343227008|83.039343227008|83.039343227008|83.039343227008|83.039343227008|83.039343227008|83.039343227008|83.039343227008|83.039343227008|83.039343227008||83.039343227008|83.039343227008|83.039343227008|83.039343227008|83.039343227008|83.039343227008|83.039343227008|83.039343227008|83.039343227008|83.039343227008|83.039343227008|83.039343227008|83.039343227008|83.039343227008|83.039343227008|83.039343227008|83.039343227008|83.039343227008|83.039343227008|83.039343227008|83.039343227008|83.039343227008|83.039343227008|83.039343227008|83.039343227008|83.039343227008|83.039343227008|83.039343227008|83.039343227008|83.039343227008|83.039343227008|83.039343227008|83.039343227008|83.039343227008|83.039343227008|83.039343227008
01453|1163344|/equities/berkeley-lights-inc|R2000GROWTH|-8.6876379350131|-8.6876379350131|-8.6876379350131|-8.6876379350131|-8.6876379350131|-8.6876379350131|-8.6876379350131|-8.6876379350131|-8.6876379350131|-8.6876379350131|-8.6876379350131|-8.6876379350131|-8.6876379350131||-8.6876379350131|-8.6876379350131|-8.6876379350131|-8.6876379350131|-8.6876379350131|-8.6876379350131|-8.6876379350131|-8.6876379350131|-8.6876379350131|-8.6876379350131|-8.6876379350131|-8.6876379350131|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502||64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502||64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502||64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502||64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502||64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|100.06294155694|100.06294155694|100.06294155694|100.06294155694|100.06294155694|100.06294155694|100.06294155694|100.06294155694|100.06294155694|100.06294155694|100.06294155694|100.06294155694|100.06294155694|100.06294155694|100.06294155694|100.06294155694|100.06294155694||100.06294155694|100.06294155694|100.06294155694|100.06294155694|100.06294155694|100.06294155694|100.06294155694|100.06294155694|100.06294155694||100.06294155694|100.06294155694|100.06294155694|100.06294155694||100.06294155694|100.06294155694|121.71182362514|121.71182362514|121.71182362514|121.71182362514|121.71182362514|123.63559345937|123.63559345937|123.63559345937|123.63559345937|123.63559345937|123.63559345937|123.63559345937|123.63559345937|123.63559345937|123.63559345937|123.63559345937|123.63559345937|123.63559345937|123.63559345937||123.63559345937|123.63559345937|123.63559345937|123.63559345937|123.63559345937|123.63559345937|123.63559345937|123.63559345937|123.63559345937|123.63559345937|123.63559345937|123.63559345937|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815
01454|1050145|/equities/deciphera-pharmaceuticals|R2000GROWTH/R2000VALUE|96.30425316583|96.30425316583|96.30425316583|96.30425316583|96.30425316583|96.30425316583|96.30425316583|96.30425316583|96.30425316583|96.30425316583|96.30425316583|98.840500406255|98.840500406255||98.840500406255|98.840500406255|98.840500406255|98.840500406255|98.840500406255|98.840500406255|98.840500406255|98.840500406255|98.840500406255|98.840500406255|98.840500406255|98.840500406255|98.840500406255|98.840500406255|98.840500406255|98.840500406255|98.840500406255|102.8132025529|102.8132025529|102.8132025529|102.8132025529|102.8132025529|102.8132025529|102.8132025529|102.8132025529|102.8132025529|102.8132025529|102.8132025529|102.8132025529|102.8132025529|102.8132025529|102.8132025529|102.8132025529|102.8132025529|102.8132025529|102.8132025529|102.8132025529|102.8132025529|102.8132025529|102.8132025529|102.8132025529|102.8132025529|102.8132025529||102.8132025529|102.8132025529|102.8132025529|102.8132025529|102.8132025529|102.8132025529|102.8132025529|102.8132025529|102.8132025529|102.8132025529||102.8132025529|102.8132025529|102.8132025529|102.8132025529|102.8132025529|102.8132025529|102.8132025529|102.8132025529|102.8132025529|102.8132025529|102.8132025529|102.8132025529|102.8132025529|102.8132025529||102.8132025529|102.8132025529|102.8132025529|102.8132025529|102.8132025529|102.8132025529|102.8132025529|102.8132025529|102.8132025529|102.8132025529|102.8132025529|102.8132025529|102.8132025529|102.8132025529|102.8132025529|102.8132025529|102.8132025529|102.8132025529|102.8132025529|102.8132025529|102.8132025529|102.8132025529|102.8132025529|102.8132025529|102.8132025529|102.8132025529|102.8132025529|102.8132025529|102.8132025529|102.8132025529|102.8132025529|102.8132025529|102.8132025529|102.8132025529|102.8132025529||102.8132025529|102.8132025529|102.8132025529|102.8132025529|102.8132025529|102.8132025529|102.8132025529|102.8132025529|102.8132025529|102.8132025529|112.18882244459|112.18882244459|112.18882244459|112.18882244459|112.18882244459|112.18882244459|112.18882244459|112.18882244459|102.95669555424|102.95669555424|102.95669555424|102.95669555424|102.95669555424|102.95669555424|102.95669555424|102.95669555424|102.95669555424|102.95669555424|102.95669555424|102.95669555424|102.95669555424|102.95669555424|102.95669555424||102.95669555424|102.95669555424|102.95669555424|102.95669555424|102.95669555424|102.95669555424|102.95669555424|102.95669555424|102.95669555424|102.95669555424|102.95669555424|102.95669555424|102.95669555424|102.95669555424|102.95669555424|102.95669555424|102.95669555424|102.95669555424|102.95669555424|102.95669555424|102.95669555424|95.998709117414|95.998709117414|95.998709117414||95.998709117414|95.998709117414|95.998709117414|95.998709117414|95.998709117414|95.998709117414|95.998709117414|95.998709117414|126.64570271819||126.64570271819|126.64570271819|126.64570271819|126.64570271819||126.64570271819|126.64570271819|126.64570271819|126.64570271819|126.64570271819|126.64570271819|126.64570271819|126.64570271819|126.64570271819|126.64570271819|126.64570271819|126.64570271819|126.64570271819|126.64570271819|126.64570271819|126.64570271819|126.64570271819|126.64570271819|126.64570271819|126.64570271819|126.64570271819||126.64570271819|126.64570271819|126.64570271819|126.64570271819|126.64570271819|126.64570271819|126.64570271819|126.64570271819|126.64570271819|126.64570271819|126.64570271819|126.64570271819|126.64570271819|126.64570271819|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804
01455|41328|/equities/sprts-frmr|R2000GROWTH/R2000VALUE|78.296527318858|78.296527318858|78.296527318858|78.296527318858|78.296527318858|78.296527318858|78.296527318858|78.296527318858|78.296527318858|78.296527318858|78.296527318858|78.296527318858|78.296527318858||78.296527318858|78.296527318858|78.296527318858|78.296527318858|85.47655820836|85.47655820836|85.47655820836|85.47655820836|85.47655820836|85.47655820836|85.47655820836|85.47655820836|85.47655820836|85.47655820836|85.47655820836|85.47655820836|85.47655820836|85.47655820836|85.47655820836|85.47655820836|85.47655820836|85.47655820836|85.47655820836|81.584177118058|81.584177118058|81.584177118058|81.584177118058|81.584177118058|81.584177118058|81.584177118058|81.584177118058|81.584177118058|81.584177118058|81.584177118058|81.584177118058|81.584177118058|81.584177118058|81.584177118058|81.584177118058|81.584177118058|81.584177118058|81.584177118058|81.584177118058||81.584177118058|81.584177118058|81.584177118058|81.584177118058|83.113464871697|83.113464871697|83.113464871697|83.113464871697|83.113464871697|83.113464871697||83.113464871697|83.113464871697|83.113464871697|83.113464871697|83.113464871697|83.113464871697|83.113464871697|83.113464871697|83.113464871697|83.113464871697|83.113464871697|83.113464871697|83.113464871697|83.113464871697||82.798004474649|82.798004474649|82.798004474649|82.798004474649|82.798004474649|82.798004474649|82.798004474649|82.798004474649|82.798004474649|82.798004474649|82.798004474649|82.798004474649|82.798004474649|82.798004474649|82.798004474649|82.798004474649|82.798004474649|82.798004474649|82.798004474649|82.798004474649|82.798004474649|82.798004474649|82.798004474649|82.798004474649|82.798004474649|82.798004474649|82.798004474649|83.259260779366|83.259260779366|83.259260779366|83.259260779366|83.259260779366|83.259260779366|83.259260779366|83.259260779366||83.259260779366|83.259260779366|83.259260779366|83.259260779366|83.259260779366|83.259260779366|83.259260779366|83.259260779366|83.259260779366|83.259260779366|83.259260779366|83.259260779366|83.259260779366|83.259260779366|83.259260779366|83.259260779366|83.259260779366|83.259260779366|83.259260779366|83.259260779366|83.259260779366|83.259260779366|83.259260779366|83.259260779366|83.259260779366|83.259260779366|83.259260779366|83.259260779366|83.259260779366|83.259260779366|83.259260779366|83.259260779366|83.259260779366||83.259260779366|83.259260779366|83.259260779366|83.259260779366|83.259260779366|83.259260779366|83.259260779366|83.259260779366|83.259260779366|83.259260779366|83.259260779366|83.259260779366|83.259260779366|83.259260779366|83.259260779366|83.259260779366|83.259260779366|83.259260779366|83.259260779366|83.259260779366|83.259260779366|83.259260779366|83.259260779366|83.259260779366||83.259260779366|83.259260779366|83.259260779366|83.259260779366|83.259260779366|83.259260779366|83.259260779366|83.259260779366|83.259260779366||78.543508527382|78.543508527382|78.543508527382|78.543508527382||78.543508527382|78.543508527382|78.543508527382|78.543508527382|78.543508527382|78.543508527382|78.543508527382|78.543508527382|78.543508527382|78.543508527382|78.543508527382|78.543508527382|78.543508527382|78.543508527382|78.543508527382|78.543508527382|78.543508527382|78.543508527382|78.543508527382|78.543508527382|78.543508527382||78.543508527382|78.543508527382|78.543508527382|78.543508527382|78.543508527382|78.543508527382|78.543508527382|78.543508527382|78.543508527382|78.543508527382|78.543508527382|78.543508527382|78.543508527382|78.543508527382|78.543508527382|78.543508527382|78.543508527382|78.543508527382|78.543508527382|81.256668695112|81.256668695112|81.256668695112|81.256668695112|81.256668695112|81.256668695112|81.256668695112|81.256668695112|81.256668695112|81.256668695112|81.256668695112|81.256668695112|81.256668695112|81.256668695112|81.256668695112|81.256668695112|81.256668695112
01456|1165305|/equities/inhibrx-inc|R2000GROWTH|583.88472693509|583.88472693509|583.88472693509|583.88472693509|583.88472693509|583.88472693509|583.88472693509|583.88472693509|583.88472693509|583.88472693509|583.88472693509|583.88472693509|583.88472693509||583.88472693509|583.88472693509|583.88472693509|583.88472693509|583.88472693509|583.88472693509|583.88472693509|583.88472693509|583.88472693509|583.88472693509|583.88472693509|583.88472693509|583.88472693509|583.88472693509|583.88472693509|583.88472693509|583.88472693509|583.88472693509|583.88472693509|583.88472693509|583.88472693509|583.88472693509|583.88472693509|583.88472693509|583.88472693509|583.88472693509|583.88472693509|591.12602068852|591.12602068852|591.12602068852|591.12602068852|591.12602068852|591.12602068852|591.12602068852|591.12602068852|591.12602068852|591.12602068852|591.12602068852|591.12602068852|591.12602068852|591.12602068852|591.12602068852|591.12602068852||591.12602068852|591.12602068852|591.12602068852|591.12602068852|591.12602068852|591.12602068852|591.12602068852|591.12602068852|591.12602068852|591.12602068852||591.12602068852|591.12602068852|591.12602068852|591.12602068852|591.12602068852|591.12602068852|591.12602068852|591.12602068852|591.12602068852|591.12602068852|591.12602068852|591.12602068852|591.12602068852|591.12602068852||591.12602068852|591.12602068852|591.12602068852|591.12602068852|591.12602068852|591.12602068852|591.12602068852|591.12602068852|591.12602068852|591.12602068852|591.12602068852|591.12602068852|591.12602068852|591.12602068852|591.12602068852|591.12602068852|591.12602068852|591.12602068852|591.12602068852|591.12602068852|591.12602068852|591.12602068852|591.12602068852|591.12602068852|591.12602068852|591.12602068852|504.62346612532|504.62346612532|504.62346612532|504.62346612532|504.62346612532|504.62346612532|504.62346612532|504.62346612532|504.62346612532||504.62346612532|504.62346612532|504.62346612532|504.62346612532|504.62346612532|504.62346612532|504.62346612532|504.62346612532|504.62346612532|504.62346612532|504.62346612532|504.62346612532|504.62346612532|504.62346612532|504.62346612532|504.62346612532|504.62346612532|504.62346612532|504.62346612532|504.62346612532|504.62346612532|504.62346612532|504.62346612532|504.62346612532|504.62346612532|504.62346612532|504.62346612532|504.62346612532|504.62346612532|504.62346612532|504.62346612532|504.62346612532|504.62346612532||504.62346612532|504.62346612532|504.62346612532|504.62346612532|504.62346612532|504.62346612532|504.62346612532|504.62346612532|504.62346612532|504.62346612532|504.62346612532|504.62346612532|504.62346612532|504.62346612532|504.62346612532|504.62346612532|504.62346612532|504.62346612532|504.62346612532|504.62346612532|504.62346612532|504.62346612532|504.62346612532|504.62346612532||504.62346612532|504.62346612532|504.62346612532|504.62346612532|504.62346612532|504.62346612532|504.62346612532|504.62346612532|504.62346612532||504.62346612532|504.62346612532|504.62346612532|504.62346612532||504.62346612532|504.62346612532|504.62346612532|504.62346612532|504.62346612532|340.88118764165|340.88118764165|340.88118764165|340.88118764165|340.88118764165|340.88118764165|340.88118764165|340.88118764165|340.88118764165|340.88118764165|340.88118764165|340.88118764165|340.88118764165|340.88118764165|340.88118764165|340.88118764165||340.88118764165|340.88118764165|340.88118764165|340.88118764165|340.88118764165|340.88118764165|340.88118764165|340.88118764165|340.88118764165|340.88118764165|340.88118764165|340.88118764165|340.88118764165|340.88118764165|340.88118764165|340.88118764165|340.88118764165|340.88118764165|340.88118764165|340.88118764165|340.88118764165|340.88118764165|340.88118764165|340.88118764165|340.88118764165|340.88118764165|340.88118764165|340.88118764165|340.88118764165|340.88118764165|340.88118764165|340.88118764165|340.88118764165|340.88118764165|340.88118764165|340.88118764165
01457|960609|/equities/global-partner-acquisition-corp|R2000GROWTH|123.70093521768|123.70093521768|123.70093521768|123.70093521768|123.70093521768|123.70093521768|123.70093521768|123.70093521768|123.70093521768|123.70093521768|123.70093521768|123.70093521768|123.70093521768||123.70093521768|123.70093521768|123.70093521768|123.70093521768|123.70093521768|123.70093521768|123.70093521768|123.70093521768|123.70093521768|123.70093521768|123.70093521768|123.70093521768|123.70093521768|123.70093521768|123.70093521768|123.70093521768|123.70093521768|123.70093521768|123.70093521768|123.70093521768|123.70093521768|123.70093521768|123.70093521768|123.70093521768|123.70093521768|123.70093521768|123.70093521768|123.70093521768|123.70093521768|123.70093521768|123.70093521768|123.70093521768|123.70093521768|123.70093521768|123.70093521768|123.70093521768|123.70093521768|123.70093521768|139.96485089124|139.96485089124|139.96485089124|139.96485089124|139.96485089124||139.96485089124|139.96485089124|139.96485089124|139.96485089124|139.96485089124|139.96485089124|139.96485089124|139.96485089124|139.96485089124|139.96485089124||139.96485089124|139.96485089124|139.96485089124|139.96485089124|139.96485089124|139.96485089124|139.96485089124|139.96485089124|139.96485089124|139.96485089124|139.96485089124|139.96485089124|139.96485089124|139.96485089124||139.96485089124|139.96485089124|139.96485089124|139.96485089124|139.96485089124|139.96485089124|139.96485089124|139.96485089124|139.96485089124|139.96485089124|139.96485089124|139.96485089124|139.96485089124|139.96485089124|139.96485089124|139.96485089124|139.96485089124|139.96485089124|139.96485089124|139.96485089124|139.96485089124|139.96485089124|139.96485089124|139.96485089124|139.96485089124|139.96485089124|139.96485089124|139.96485089124|139.96485089124|139.96485089124|139.96485089124|139.96485089124|139.96485089124|139.96485089124|139.96485089124||139.96485089124|139.96485089124|139.96485089124|139.96485089124|139.96485089124|139.96485089124|139.96485089124|139.96485089124|139.96485089124|139.96485089124|139.96485089124|139.96485089124|139.96485089124|139.96485089124|139.96485089124|139.96485089124|139.96485089124|139.96485089124|139.96485089124|139.96485089124|139.96485089124|139.96485089124|139.96485089124|139.96485089124|139.96485089124|139.96485089124|139.96485089124|139.96485089124|139.96485089124|139.96485089124|139.96485089124|139.96485089124|139.96485089124||139.96485089124|139.96485089124|139.96485089124|139.96485089124|139.96485089124|139.96485089124|139.96485089124|165.55267185282|165.55267185282|165.55267185282|165.55267185282|165.55267185282|165.55267185282|165.55267185282|165.55267185282|165.55267185282|165.55267185282|165.55267185282|165.55267185282|165.55267185282|165.55267185282|165.55267185282|165.55267185282|165.55267185282||165.55267185282|165.55267185282|165.55267185282|165.55267185282|165.55267185282|165.55267185282|165.55267185282|165.55267185282|165.55267185282||165.55267185282|165.55267185282|165.55267185282|165.55267185282||165.55267185282|165.55267185282|165.55267185282|165.55267185282|165.55267185282|165.55267185282|165.55267185282|165.55267185282|165.55267185282|165.55267185282|165.55267185282|165.55267185282|165.55267185282|165.55267185282|165.55267185282|165.55267185282|165.55267185282|165.55267185282|165.55267185282|165.55267185282|165.55267185282||165.55267185282|165.55267185282|136.45725577621|136.45725577621|136.45725577621|136.45725577621|136.45725577621|136.45725577621|136.45725577621|136.45725577621|136.45725577621|136.45725577621|136.45725577621|136.45725577621|136.45725577621|136.45725577621|136.45725577621|136.45725577621|136.45725577621|136.45725577621|136.45725577621|136.45725577621|136.45725577621|136.45725577621|136.45725577621|136.45725577621|136.45725577621|136.45725577621|136.45725577621|136.45725577621|136.45725577621|136.45725577621|136.45725577621|136.45725577621|136.45725577621|136.45725577621
01458|20522|/equities/coeur-dalene-mines-corp|R2000GROWTH/R2000VALUE|73.269397818265|73.269397818265|73.269397818265|73.269397818265|73.269397818265|73.269397818265|73.269397818265|73.269397818265|73.269397818265|73.269397818265|73.269397818265|73.269397818265|73.269397818265||73.269397818265|73.269397818265|73.269397818265|73.269397818265|73.269397818265|73.269397818265|73.269397818265|73.269397818265|73.269397818265|73.269397818265|73.269397818265|73.269397818265|73.269397818265|73.269397818265|73.269397818265|73.269397818265|73.269397818265|73.269397818265|73.269397818265|73.269397818265|73.269397818265|73.269397818265|73.269397818265|80.623023820977|80.623023820977|80.623023820977|80.623023820977|80.623023820977|80.623023820977|80.623023820977|80.623023820977|80.623023820977|80.623023820977|80.623023820977|80.623023820977|80.623023820977|80.623023820977|67.997287481426|67.997287481426|67.997287481426|67.997287481426|67.997287481426|67.997287481426||67.997287481426|67.997287481426|67.997287481426|67.997287481426|67.997287481426|67.997287481426|67.997287481426|67.997287481426|67.997287481426|67.997287481426||67.997287481426|67.997287481426|67.997287481426|67.997287481426|67.997287481426|67.997287481426|67.997287481426|67.997287481426|67.997287481426|67.997287481426|67.997287481426|67.997287481426|67.997287481426|67.997287481426||67.997287481426|67.997287481426|67.997287481426|67.997287481426|67.997287481426|67.997287481426|67.997287481426|67.997287481426|67.997287481426|67.997287481426|67.997287481426|67.997287481426|67.997287481426|67.997287481426|67.997287481426|67.997287481426|67.997287481426|67.997287481426|67.997287481426|67.997287481426|67.997287481426|67.997287481426|67.997287481426|67.997287481426|67.997287481426|67.997287481426|67.997287481426|60.362622932875|60.362622932875|60.362622932875|60.362622932875|60.362622932875|60.362622932875|60.362622932875|60.362622932875||60.362622932875|60.362622932875|60.362622932875|60.362622932875|60.362622932875|60.362622932875|60.362622932875|60.362622932875|60.362622932875|60.362622932875|60.362622932875|60.362622932875|60.362622932875|60.362622932875|60.362622932875|60.362622932875|60.362622932875|60.362622932875|60.362622932875|60.362622932875|60.362622932875|60.362622932875|60.362622932875|60.362622932875|60.362622932875|60.362622932875|60.362622932875|60.362622932875|60.362622932875|60.362622932875|60.362622932875|60.362622932875|60.362622932875||60.362622932875|60.362622932875|60.362622932875|60.362622932875|60.362622932875|60.362622932875|60.362622932875|67.690073375806|67.690073375806|67.690073375806|67.690073375806|67.690073375806|67.690073375806|67.690073375806|67.690073375806|67.690073375806|67.690073375806|67.690073375806|67.690073375806|67.690073375806|67.690073375806|67.690073375806|67.690073375806|67.690073375806||67.690073375806|67.690073375806|67.690073375806|67.690073375806|67.690073375806|67.690073375806|67.690073375806|67.690073375806|67.690073375806||67.690073375806|67.690073375806|67.690073375806|67.690073375806||67.690073375806|67.690073375806|67.690073375806|67.690073375806|67.690073375806|67.690073375806|67.690073375806|67.690073375806|67.690073375806|67.690073375806|67.690073375806|67.690073375806|67.690073375806|67.690073375806|67.690073375806|67.690073375806|67.690073375806|67.690073375806|67.690073375806|67.690073375806|67.690073375806||67.690073375806|67.690073375806|67.690073375806|67.690073375806|67.690073375806|71.282722594573|71.282722594573|71.282722594573|71.282722594573|71.282722594573|71.282722594573|71.282722594573|71.282722594573|71.282722594573|71.282722594573|71.282722594573|71.282722594573|71.282722594573|71.282722594573|71.282722594573|71.282722594573|71.282722594573|71.282722594573|71.282722594573|71.282722594573|71.282722594573|71.282722594573|71.282722594573|71.282722594573|71.282722594573|71.282722594573|71.282722594573|71.282722594573|71.282722594573|71.282722594573|71.282722594573
01459|21171|/equities/mednax-inc|R2000GROWTH/R2000VALUE|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358||121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358||121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358||121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358||121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358||121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358||121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358||121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358||121.71276628358|121.71276628358|121.71276628358|121.71276628358||121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358||121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|146.35270824344|146.35270824344|146.35270824344|146.35270824344|146.35270824344|146.35270824344|146.35270824344|146.35270824344|146.35270824344|146.35270824344|146.35270824344|146.35270824344|146.35270824344|146.35270824344|146.35270824344|146.35270824344|146.35270824344|146.35270824344|146.35270824344|146.35270824344|146.35270824344
01460|15691|/equities/cerus-corp|R2000GROWTH|93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858||93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.593578778515|93.593578778515|93.593578778515|93.593578778515|93.593578778515|93.593578778515|93.593578778515|93.593578778515|93.593578778515|93.593578778515|93.593578778515|93.593578778515|93.593578778515|93.593578778515|93.593578778515|93.593578778515|93.593578778515|93.593578778515|93.593578778515|93.593578778515|103.50638529856||103.50638529856|103.50638529856|103.50638529856|103.50638529856|103.50638529856|103.50638529856|103.50638529856|103.50638529856|103.50638529856|103.50638529856||103.50638529856|103.50638529856|103.50638529856|103.50638529856|103.50638529856|103.50638529856|103.50638529856|103.50638529856|103.50638529856|79.092203822598|79.092203822598|79.092203822598|79.092203822598|79.092203822598||79.092203822598|79.092203822598|79.092203822598|79.092203822598|79.092203822598|79.092203822598|79.092203822598|79.092203822598|79.092203822598|79.092203822598|79.092203822598|79.092203822598|79.092203822598|79.092203822598|79.092203822598|79.092203822598|79.092203822598|79.092203822598|79.092203822598|79.092203822598|79.092203822598|79.092203822598|79.092203822598|79.092203822598|79.092203822598|79.092203822598|79.092203822598|79.092203822598|79.092203822598|79.092203822598|79.092203822598|79.092203822598|79.092203822598|79.092203822598|79.092203822598||79.092203822598|79.092203822598|79.092203822598|79.092203822598|79.092203822598|79.092203822598|79.092203822598|79.092203822598|79.092203822598|79.092203822598|79.092203822598|79.092203822598|79.092203822598|79.092203822598|79.092203822598|79.092203822598|79.092203822598|79.092203822598|79.092203822598|79.092203822598|79.092203822598|79.092203822598|79.092203822598|79.092203822598|79.092203822598|79.092203822598|79.092203822598|79.092203822598|79.092203822598|79.092203822598|79.092203822598|79.092203822598|79.092203822598||79.092203822598|79.092203822598|79.092203822598|79.092203822598|79.092203822598|79.092203822598|79.092203822598|79.092203822598|79.092203822598|79.092203822598|79.092203822598|79.092203822598|79.092203822598|79.092203822598|79.092203822598|79.092203822598|79.092203822598|79.092203822598|79.092203822598|79.092203822598|79.092203822598|79.092203822598|79.092203822598|79.092203822598||79.092203822598|79.092203822598|79.092203822598|79.092203822598|79.092203822598|79.092203822598|79.092203822598|79.092203822598|79.092203822598||79.092203822598|79.092203822598|79.092203822598|79.092203822598||87.758339886378|87.758339886378|87.758339886378|87.758339886378|87.758339886378|87.758339886378|87.758339886378|87.758339886378|87.758339886378|87.758339886378|87.758339886378|87.758339886378|87.758339886378|87.758339886378|87.758339886378|87.758339886378|87.758339886378|87.758339886378|87.758339886378|87.758339886378|87.758339886378||87.758339886378|87.758339886378|87.758339886378|87.758339886378|87.758339886378|87.758339886378|87.758339886378|87.758339886378|87.758339886378|87.758339886378|87.758339886378|87.758339886378|87.758339886378|87.758339886378|87.758339886378|87.758339886378|87.758339886378|87.758339886378|87.758339886378|87.758339886378|87.758339886378|87.758339886378|87.758339886378|87.758339886378|87.758339886378|87.758339886378|87.758339886378|87.758339886378|87.758339886378|87.758339886378|87.758339886378|87.758339886378|87.758339886378|87.758339886378|87.758339886378|87.758339886378
01461|102883|/equities/gopro-inc|R2000GROWTH|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327||89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|97.287931069699|97.287931069699|97.287931069699|97.287931069699|97.287931069699|97.287931069699|97.287931069699|97.287931069699|97.287931069699|97.287931069699|97.287931069699|97.287931069699|97.287931069699|97.287931069699|97.287931069699|97.287931069699|97.287931069699|97.287931069699|97.287931069699|97.287931069699||97.287931069699|97.287931069699|97.287931069699|97.287931069699|97.287931069699|97.287931069699|97.287931069699|97.287931069699|97.287931069699|97.287931069699||97.287931069699|97.287931069699|97.287931069699|97.287931069699|97.287931069699|97.287931069699|97.287931069699|97.287931069699|97.287931069699|97.287931069699|97.287931069699|97.287931069699|97.287931069699|97.287931069699||97.287931069699|97.287931069699|97.287931069699|97.287931069699|97.287931069699|97.287931069699|97.287931069699|97.287931069699|97.287931069699|97.287931069699|97.287931069699|97.287931069699|97.287931069699|97.287931069699|97.287931069699|97.287931069699|97.287931069699|97.287931069699|97.287931069699|97.287931069699|97.287931069699|97.287931069699|97.287931069699|97.287931069699|97.287931069699|97.287931069699|97.287931069699|97.287931069699|97.287931069699|97.287931069699|97.287931069699|97.287931069699|97.287931069699|97.287931069699|97.287931069699||97.287931069699|97.287931069699|97.287931069699|97.287931069699|97.287931069699|97.287931069699|97.287931069699|97.287931069699|97.287931069699|97.287931069699|97.287931069699|97.287931069699|97.287931069699|97.287931069699|97.287931069699|97.287931069699|97.287931069699|97.287931069699|97.287931069699|97.287931069699|97.287931069699|97.287931069699|97.287931069699|97.287931069699|97.287931069699|97.287931069699|97.287931069699|97.287931069699|97.287931069699|97.287931069699|97.287931069699|97.287931069699|97.287931069699||97.287931069699|97.287931069699|97.287931069699|97.287931069699|97.287931069699|97.287931069699|97.287931069699|97.287931069699|97.287931069699|97.287931069699|97.287931069699|91.29959090241|91.29959090241|91.29959090241|91.29959090241|91.29959090241|91.29959090241|91.29959090241|91.29959090241|91.29959090241|91.29959090241|91.29959090241|91.29959090241|91.29959090241||91.29959090241|91.29959090241|91.29959090241|91.29959090241|91.29959090241|91.29959090241|91.29959090241|91.29959090241|91.29959090241||91.29959090241|91.29959090241|91.29959090241|91.29959090241||91.29959090241|91.29959090241|91.29959090241|91.29959090241|91.29959090241|91.29959090241|100.51810644443|100.51810644443|100.51810644443|100.51810644443|100.51810644443|100.51810644443|100.51810644443|100.51810644443|100.51810644443|100.51810644443|100.51810644443|100.51810644443|100.51810644443|100.51810644443|100.51810644443||100.51810644443|100.51810644443|100.51810644443|100.51810644443|100.51810644443|100.51810644443|100.51810644443|100.51810644443|100.51810644443|120.08327433121|120.08327433121|120.08327433121|120.08327433121|120.08327433121|134.26876986774|134.26876986774|134.26876986774|134.26876986774|134.26876986774|134.26876986774|134.26876986774|134.26876986774|122.06251806158|122.06251806158|122.06251806158|122.06251806158|122.06251806158|122.06251806158|122.06251806158|122.06251806158|122.06251806158|122.06251806158|122.06251806158|122.06251806158|122.06251806158|122.06251806158
01462|17234|/equities/sapiens--international|R2000GROWTH|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849||180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849||180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849||180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849||180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|186.7509111084|186.7509111084|186.7509111084|186.7509111084|186.7509111084|186.7509111084|186.7509111084|186.7509111084|186.7509111084|186.7509111084|186.7509111084|186.7509111084||186.7509111084|186.7509111084|186.7509111084|186.7509111084|186.7509111084|186.7509111084|186.7509111084|186.7509111084|186.7509111084|186.7509111084|186.7509111084|186.7509111084|186.7509111084|181.95813386247|181.95813386247|181.95813386247|181.95813386247|181.95813386247|181.95813386247|181.95813386247|181.95813386247|181.95813386247|181.95813386247|181.95813386247|181.95813386247|181.95813386247|181.95813386247|181.95813386247|181.95813386247|181.95813386247|181.95813386247|181.95813386247|181.95813386247||181.95813386247|181.95813386247|164.04891392885|164.04891392885|164.04891392885|164.04891392885|164.04891392885|164.04891392885|164.04891392885|164.04891392885|164.04891392885|164.04891392885|164.04891392885|164.04891392885|164.04891392885|164.04891392885|164.04891392885|164.04891392885|164.04891392885|164.04891392885|164.04891392885|164.04891392885|164.04891392885|164.04891392885||164.04891392885|164.04891392885|164.04891392885|164.04891392885|164.04891392885|164.04891392885|164.04891392885|164.04891392885|164.04891392885||164.04891392885|164.04891392885|164.04891392885|164.04891392885||164.04891392885|164.04891392885|164.04891392885|164.04891392885|164.04891392885|164.04891392885|164.04891392885|164.04891392885|164.04891392885|164.04891392885|164.04891392885|164.04891392885|164.04891392885|164.04891392885|164.04891392885|164.04891392885|164.04891392885|164.04891392885|164.04891392885|164.04891392885|164.04891392885||164.04891392885|164.04891392885|164.04891392885|164.04891392885|164.04891392885|164.04891392885|164.04891392885|164.04891392885|164.04891392885|164.04891392885|164.04891392885|164.04891392885|164.04891392885|164.04891392885|164.04891392885|164.04891392885|164.04891392885|164.04891392885|164.04891392885|164.04891392885|164.04891392885|164.04891392885|164.04891392885|164.04891392885|164.04891392885|164.04891392885|164.04891392885|164.04891392885|164.04891392885|164.04891392885|164.04891392885|164.04891392885|164.04891392885|164.04891392885|164.04891392885|164.04891392885
01463|976451|/equities/liberty-media-corp-braves-c|R2000GROWTH|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671||83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|71.829892369465|71.829892369465|71.829892369465|71.829892369465|71.829892369465|71.829892369465|71.829892369465|71.829892369465|71.829892369465|71.829892369465|71.829892369465||71.829892369465|71.829892369465|71.829892369465|71.829892369465|71.829892369465|71.829892369465|71.829892369465|71.829892369465|71.829892369465|71.829892369465||71.829892369465|71.829892369465|71.829892369465|71.829892369465|71.829892369465|71.829892369465|71.829892369465|71.829892369465|71.829892369465|71.829892369465|71.829892369465|71.829892369465|71.829892369465|71.829892369465||71.829892369465|71.829892369465|71.829892369465|71.829892369465|71.829892369465|71.829892369465|71.829892369465|71.829892369465|71.829892369465|71.829892369465|71.829892369465|71.829892369465|71.829892369465|71.829892369465|71.829892369465|71.829892369465|71.829892369465|71.829892369465|71.829892369465|71.829892369465|71.829892369465|71.829892369465|71.829892369465|71.829892369465|71.829892369465|71.829892369465|71.829892369465|71.829892369465|71.829892369465|71.829892369465|71.829892369465|71.829892369465|71.829892369465|71.829892369465|71.829892369465||71.829892369465|71.829892369465|71.829892369465|71.829892369465|71.829892369465|71.829892369465|71.829892369465|71.829892369465|71.829892369465|71.829892369465|71.829892369465|71.829892369465|71.829892369465|71.829892369465|71.829892369465|71.829892369465|71.829892369465|71.829892369465|71.829892369465|71.829892369465|71.829892369465|71.829892369465|56.376081035903|56.376081035903|56.376081035903|56.376081035903|56.376081035903|56.376081035903|56.376081035903|56.376081035903|56.376081035903|56.376081035903|56.376081035903||56.376081035903|56.376081035903|56.376081035903|56.376081035903|56.376081035903|56.376081035903|56.376081035903|56.376081035903|56.376081035903|56.376081035903|56.376081035903|56.376081035903|56.376081035903|56.376081035903|56.376081035903|56.376081035903|56.376081035903|56.376081035903|56.376081035903|56.376081035903|56.376081035903|56.376081035903|56.376081035903|56.376081035903||56.376081035903|56.376081035903|56.376081035903|56.376081035903|56.376081035903|56.376081035903|56.376081035903|56.376081035903|56.376081035903||56.376081035903|56.376081035903|56.376081035903|56.376081035903||56.376081035903|56.376081035903|56.376081035903|56.376081035903|56.376081035903|56.376081035903|56.376081035903|56.376081035903|56.376081035903|56.376081035903|56.376081035903|56.376081035903|56.376081035903|56.376081035903|56.376081035903|56.376081035903|56.376081035903|56.376081035903|56.376081035903|56.376081035903|56.376081035903||56.376081035903|56.376081035903|56.376081035903|56.376081035903|56.376081035903|56.376081035903|56.376081035903|56.376081035903|56.376081035903|56.376081035903|56.376081035903|56.376081035903|56.376081035903|56.376081035903|56.376081035903|56.376081035903|56.376081035903|56.376081035903|56.376081035903|56.376081035903|56.376081035903|56.376081035903|56.376081035903|56.376081035903|56.376081035903|56.376081035903|56.376081035903|56.376081035903|56.376081035903|56.376081035903|56.376081035903|56.376081035903|56.376081035903|56.376081035903|56.376081035903|56.376081035903
01464|42590|/equities/macrogenics|R2000GROWTH/R2000VALUE|68.39996494399|68.39996494399|68.39996494399|68.39996494399|68.39996494399|68.39996494399|68.39996494399|68.39996494399|68.39996494399|68.39996494399|68.39996494399|68.39996494399|68.39996494399||68.39996494399|68.39996494399|68.39996494399|68.39996494399|68.39996494399|68.39996494399|68.39996494399|68.39996494399|68.39996494399|68.39996494399|68.39996494399|68.39996494399|72.56212864295|72.56212864295|72.56212864295|72.56212864295|72.56212864295|72.56212864295|72.56212864295|72.56212864295|72.56212864295|72.56212864295|72.56212864295|72.56212864295|72.56212864295|72.56212864295|72.56212864295|72.56212864295|72.56212864295|72.56212864295|72.56212864295|72.56212864295|72.56212864295|72.56212864295|72.56212864295|72.56212864295|72.56212864295|72.56212864295|72.56212864295|72.56212864295|72.56212864295|72.56212864295|86.1210224114||86.1210224114|86.1210224114|86.1210224114|86.1210224114|86.1210224114|86.1210224114|86.1210224114|86.1210224114|86.1210224114|86.1210224114||86.1210224114|86.1210224114|86.1210224114|86.1210224114|86.1210224114|86.1210224114|86.1210224114|86.1210224114|86.1210224114|86.1210224114|86.1210224114|86.1210224114|86.1210224114|86.1210224114||86.1210224114|86.1210224114|86.1210224114|86.1210224114|86.1210224114|86.1210224114|86.1210224114|97.979478721003|97.979478721003|97.979478721003|97.979478721003|97.979478721003|97.979478721003|97.979478721003|97.979478721003|97.979478721003|97.979478721003|97.979478721003|97.979478721003|97.979478721003|97.979478721003|97.979478721003|97.979478721003|97.979478721003|97.979478721003|97.979478721003|97.979478721003|97.979478721003|97.979478721003|97.979478721003|97.979478721003|97.979478721003|97.979478721003|97.979478721003|97.979478721003||97.979478721003|97.979478721003|97.979478721003|97.979478721003|97.979478721003|97.979478721003|97.979478721003|97.979478721003|97.979478721003|97.979478721003|97.979478721003|97.979478721003|97.979478721003|97.979478721003|97.979478721003|97.979478721003|97.979478721003|97.979478721003|97.979478721003|97.979478721003|97.979478721003|97.979478721003|97.979478721003|97.979478721003|97.979478721003|97.979478721003|97.979478721003|97.979478721003|97.979478721003|97.979478721003|97.979478721003|97.979478721003|97.979478721003||97.979478721003|127.39663592168|127.39663592168|127.39663592168|127.39663592168|127.39663592168|127.39663592168|127.39663592168|127.39663592168|127.39663592168|127.39663592168|127.39663592168|127.39663592168|127.39663592168|127.39663592168|127.39663592168|127.39663592168|127.39663592168|127.39663592168|127.39663592168|127.39663592168|127.39663592168|127.39663592168|127.39663592168||127.39663592168|127.39663592168|127.39663592168|127.39663592168|88.015141160724|88.015141160724|88.015141160724|88.015141160724|88.015141160724||88.015141160724|88.015141160724|88.015141160724|88.015141160724||88.015141160724|88.015141160724|88.015141160724|88.015141160724|88.015141160724|88.015141160724|88.015141160724|88.015141160724|88.015141160724|88.015141160724|88.015141160724|88.015141160724|88.015141160724|88.015141160724|88.015141160724|88.015141160724|88.015141160724|88.015141160724|88.015141160724|88.015141160724|88.015141160724||88.015141160724|88.015141160724|88.015141160724|88.015141160724|88.015141160724|88.015141160724|88.015141160724|88.015141160724|88.015141160724|88.015141160724|88.015141160724|88.015141160724|88.015141160724|88.015141160724|88.015141160724|88.015141160724|88.015141160724|88.015141160724|88.015141160724|88.015141160724|88.015141160724|88.015141160724|88.015141160724|88.015141160724|88.015141160724|88.015141160724|88.015141160724|88.015141160724|88.015141160724|88.015141160724|88.015141160724|88.015141160724|88.015141160724|88.015141160724|88.015141160724|88.015141160724
01465|961626|/equities/axsome-therapeutics-inc|R2000GROWTH|107.45932747577|107.45932747577|107.45932747577|116.52623372165|116.52623372165|116.52623372165|116.52623372165|116.52623372165|116.52623372165|116.52623372165|116.52623372165|116.52623372165|116.52623372165||116.52623372165|116.52623372165|116.52623372165|116.52623372165|116.52623372165|116.52623372165|116.52623372165|116.52623372165|116.52623372165|116.52623372165|116.52623372165|116.52623372165|116.52623372165|116.52623372165|116.52623372165|116.52623372165|116.52623372165|116.52623372165|116.52623372165|116.52623372165|116.52623372165|116.52623372165|116.52623372165|116.52623372165|116.52623372165|116.52623372165|116.52623372165|116.52623372165|116.52623372165|116.52623372165|116.52623372165|116.52623372165|116.52623372165|116.52623372165|116.52623372165|116.52623372165|116.52623372165|116.52623372165|116.52623372165|116.52623372165|116.52623372165|116.52623372165|116.52623372165||116.52623372165|116.52623372165|116.52623372165|116.52623372165|121.05238229569|121.05238229569|121.05238229569|121.05238229569|121.05238229569|121.05238229569||121.05238229569|121.05238229569|121.05238229569|149.13071292526|149.13071292526|149.13071292526|149.13071292526|149.13071292526|149.13071292526|149.13071292526|149.13071292526|149.13071292526|149.13071292526|149.13071292526||149.13071292526|149.13071292526|147.89578313607|147.89578313607|147.89578313607|147.89578313607|147.89578313607|147.89578313607|147.89578313607|147.89578313607|147.89578313607|147.89578313607|147.89578313607|147.89578313607|147.89578313607|147.89578313607|147.89578313607|147.89578313607|147.89578313607|147.89578313607|147.89578313607|147.89578313607|147.89578313607|147.89578313607|147.89578313607|147.89578313607|147.89578313607|147.89578313607|147.89578313607|147.89578313607|147.89578313607|147.89578313607|147.89578313607|147.89578313607|147.89578313607||147.89578313607|147.89578313607|147.89578313607|147.89578313607|147.89578313607|147.89578313607|147.89578313607|147.89578313607|147.89578313607|147.89578313607|147.89578313607|147.89578313607|147.89578313607|147.89578313607|147.89578313607|147.89578313607|147.89578313607|147.89578313607|147.89578313607|147.89578313607|147.89578313607|147.89578313607|147.89578313607|147.89578313607|147.89578313607|147.89578313607|147.89578313607|147.89578313607|147.89578313607|147.89578313607|147.89578313607|147.89578313607|147.89578313607||147.89578313607|147.89578313607|147.89578313607|147.89578313607|147.89578313607|147.89578313607|147.89578313607|147.89578313607|147.89578313607|147.89578313607|147.89578313607|147.89578313607|147.89578313607|147.89578313607|147.89578313607|147.89578313607|147.89578313607|147.89578313607|147.89578313607|147.89578313607|147.89578313607|147.89578313607|147.89578313607|147.89578313607||147.89578313607|147.89578313607|147.89578313607|147.89578313607|147.89578313607|114.14530064219|114.14530064219|114.14530064219|114.14530064219||114.14530064219|114.14530064219|114.14530064219|114.14530064219||114.14530064219|114.14530064219|114.14530064219|114.14530064219|114.14530064219|114.14530064219|114.14530064219|114.14530064219|114.14530064219|114.14530064219|114.14530064219|114.14530064219|114.14530064219|114.14530064219|114.14530064219|114.14530064219|114.14530064219|114.14530064219|114.14530064219|114.14530064219|114.14530064219||114.14530064219|114.14530064219|114.14530064219|114.14530064219|114.14530064219|114.14530064219|114.14530064219|114.14530064219|114.14530064219|114.14530064219|114.14530064219|114.14530064219|114.14530064219|114.14530064219|114.14530064219|114.14530064219|114.14530064219|114.14530064219|114.14530064219|114.14530064219|114.14530064219|114.14530064219|114.14530064219|114.14530064219|114.14530064219|114.14530064219|114.14530064219|114.14530064219|114.14530064219|114.14530064219|114.14530064219|114.14530064219|114.14530064219|114.14530064219|114.14530064219|114.14530064219
01466|1168632|/equities/dmy-technology-group|R2000GROWTH|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158||169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158||169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158||169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158||169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158||169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158||169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|154.05549271238|154.05549271238|154.05549271238|154.05549271238|154.05549271238|154.05549271238|154.05549271238|154.05549271238|154.05549271238|154.05549271238|154.05549271238|154.05549271238|154.05549271238|154.05549271238|154.05549271238|154.05549271238|154.05549271238|154.05549271238||154.05549271238|154.05549271238|154.05549271238|154.05549271238|154.05549271238|154.05549271238|154.05549271238|154.05549271238|154.05549271238||154.05549271238|154.48651007549|154.48651007549|154.48651007549||154.48651007549|154.48651007549|154.48651007549|154.48651007549|154.48651007549|154.48651007549|154.48651007549|154.48651007549|154.48651007549|154.48651007549|154.48651007549|154.48651007549|154.48651007549|154.48651007549|154.48651007549|154.48651007549|154.48651007549|154.48651007549|154.48651007549|154.48651007549|154.48651007549||154.48651007549|154.48651007549|154.48651007549|187.28361710248|187.28361710248|187.28361710248|187.28361710248|187.28361710248|187.28361710248|187.28361710248|187.28361710248|187.28361710248|187.28361710248|187.28361710248|187.28361710248|187.28361710248|187.28361710248|187.28361710248|187.28361710248|187.28361710248|187.28361710248|187.28361710248|187.28361710248|187.28361710248|187.28361710248|187.28361710248|187.28361710248|187.28361710248|187.28361710248|187.28361710248|187.28361710248|187.28361710248|187.28361710248|187.28361710248|187.28361710248|187.28361710248
01467|15719|/equities/charming-shoppes|R2000GROWTH|30.843196534838|30.843196534838|30.843196534838|30.843196534838|30.843196534838|30.843196534838|30.843196534838|30.843196534838|30.843196534838|30.843196534838|30.843196534838|30.843196534838|30.843196534838||30.843196534838|30.843196534838|30.843196534838|30.843196534838|30.843196534838|30.843196534838|30.843196534838|30.843196534838|30.843196534838|30.843196534838|30.843196534838|30.843196534838|30.843196534838|30.843196534838|30.843196534838|30.843196534838|30.843196534838|30.843196534838|30.843196534838|30.843196534838|30.843196534838|30.843196534838|30.843196534838|30.843196534838|30.843196534838|30.843196534838|30.843196534838|30.843196534838|30.843196534838|30.843196534838|30.843196534838|30.843196534838|30.843196534838|30.843196534838|30.843196534838|30.843196534838|30.843196534838|30.843196534838|30.843196534838|30.843196534838|41.62824128764|41.62824128764|41.62824128764||41.62824128764|41.62824128764|41.62824128764|41.62824128764|41.62824128764|41.62824128764|41.62824128764|41.62824128764|41.62824128764|41.62824128764||41.62824128764|54.227446118907|54.227446118907|54.227446118907|54.227446118907|54.227446118907|54.227446118907|54.227446118907|54.227446118907|54.227446118907|54.227446118907|54.227446118907|54.227446118907|54.227446118907||54.227446118907|54.227446118907|54.227446118907|54.227446118907|54.227446118907|54.227446118907|54.227446118907|54.227446118907|54.227446118907|54.227446118907|54.227446118907|54.227446118907|54.227446118907|54.227446118907|65.995017730417|65.995017730417|65.995017730417|65.995017730417|65.995017730417|65.995017730417|65.995017730417|65.995017730417|65.995017730417|65.995017730417|65.995017730417|65.995017730417|65.995017730417|65.995017730417|65.995017730417|65.995017730417|65.995017730417|65.995017730417|65.995017730417|65.995017730417|65.995017730417||65.995017730417|65.995017730417|65.995017730417|65.995017730417|65.995017730417|65.995017730417|65.995017730417|65.995017730417|65.995017730417|65.995017730417|65.995017730417|65.995017730417|65.995017730417|65.995017730417|65.995017730417|65.995017730417|65.995017730417|65.995017730417|65.995017730417|65.995017730417|65.995017730417|65.995017730417|65.995017730417|65.995017730417|65.995017730417|65.995017730417|65.995017730417|65.995017730417|65.995017730417|65.995017730417|65.995017730417|65.995017730417|65.995017730417||65.995017730417|65.995017730417|65.995017730417|65.995017730417|65.995017730417|65.995017730417|65.995017730417|63.88366267888|63.88366267888|63.88366267888|63.88366267888|63.88366267888|63.88366267888|63.88366267888|63.88366267888|63.88366267888|63.88366267888|63.88366267888|63.88366267888|63.88366267888|63.88366267888|63.88366267888|63.88366267888|63.88366267888||63.88366267888|63.88366267888|63.88366267888|63.88366267888|63.88366267888|63.88366267888|63.88366267888|63.88366267888|63.88366267888||63.88366267888|49.707176065111|49.707176065111|49.707176065111||49.707176065111|49.707176065111|49.707176065111|49.707176065111|49.707176065111|49.707176065111|49.707176065111|49.707176065111|49.707176065111|49.707176065111|49.707176065111|49.707176065111|49.707176065111|49.707176065111|49.707176065111|49.707176065111|49.707176065111|49.707176065111|49.707176065111|49.707176065111|49.707176065111||49.707176065111|49.707176065111|49.707176065111|49.707176065111|49.707176065111|49.707176065111|49.707176065111|49.707176065111|49.707176065111|49.707176065111|49.707176065111|49.707176065111|49.707176065111|49.707176065111|49.707176065111|49.707176065111|49.707176065111|49.707176065111|49.707176065111|49.707176065111|49.707176065111|49.707176065111|49.707176065111|49.707176065111|49.707176065111|49.707176065111|49.707176065111|49.707176065111|49.707176065111|49.707176065111|49.707176065111|49.707176065111|49.707176065111|49.707176065111|49.707176065111|49.707176065111
01468|41266|/equities/model-n-inc|R2000GROWTH/R2000VALUE|88.65819980681|88.65819980681|88.65819980681|88.65819980681|88.65819980681|88.65819980681|88.65819980681|88.65819980681|88.65819980681|88.65819980681|88.65819980681|88.65819980681|88.65819980681||88.65819980681|88.65819980681|88.65819980681|88.65819980681|88.65819980681|88.65819980681|88.65819980681|88.65819980681|88.65819980681|88.65819980681|88.65819980681|88.65819980681|88.65819980681|88.65819980681|88.65819980681|88.65819980681|88.65819980681|88.65819980681|88.65819980681|88.65819980681|88.65819980681|88.65819980681|88.65819980681|88.65819980681|88.65819980681|88.65819980681|88.65819980681|88.65819980681|88.65819980681|85.419107259529|85.419107259529|85.419107259529|85.419107259529|85.419107259529|85.419107259529|85.419107259529|85.419107259529|85.419107259529|85.419107259529|85.419107259529|85.419107259529|85.419107259529|85.419107259529||85.419107259529|85.419107259529|85.419107259529|85.419107259529|85.419107259529|85.419107259529|85.419107259529|85.419107259529|85.419107259529|85.419107259529||85.419107259529|85.419107259529|85.419107259529|85.419107259529|85.419107259529|85.419107259529|85.419107259529|85.419107259529|85.419107259529|85.419107259529|85.419107259529|85.419107259529|85.419107259529|85.419107259529||85.419107259529|85.419107259529|85.419107259529|85.419107259529|85.419107259529|85.419107259529|85.419107259529|85.419107259529|85.419107259529|85.419107259529|85.419107259529|85.419107259529|85.419107259529|85.419107259529|85.419107259529|85.419107259529|85.419107259529|85.419107259529|85.419107259529|85.419107259529|85.419107259529|85.419107259529|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658||95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658||95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658||95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658||95.432879282658|95.432879282658|95.432879282658|95.432879282658||95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658||95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658
01469|15505|/equities/avid-technology|R2000GROWTH|77.365349736698|77.365349736698|77.365349736698|77.365349736698|77.365349736698|77.365349736698|77.365349736698|77.365349736698|77.365349736698|77.365349736698|77.365349736698|77.365349736698|77.365349736698||77.365349736698|77.365349736698|77.365349736698|77.365349736698|77.365349736698|77.365349736698|77.365349736698|77.365349736698|77.365349736698|77.365349736698|77.365349736698|77.365349736698|77.365349736698|77.365349736698|77.365349736698|77.365349736698|77.365349736698|77.365349736698|77.365349736698|77.365349736698|77.365349736698|77.365349736698|81.537630278025|81.537630278025|81.537630278025|81.537630278025|81.537630278025|81.537630278025|81.537630278025|81.537630278025|81.537630278025|81.537630278025|81.537630278025|81.537630278025|73.411029331075|73.411029331075|73.411029331075|73.411029331075|73.411029331075|73.411029331075|73.411029331075|73.411029331075|73.411029331075||73.411029331075|73.411029331075|73.411029331075|73.411029331075|73.411029331075|73.411029331075|73.411029331075|73.411029331075|73.411029331075|73.411029331075||73.411029331075|73.411029331075|73.411029331075|73.411029331075|73.411029331075|73.411029331075|73.411029331075|73.411029331075|73.411029331075|73.411029331075|73.411029331075|73.411029331075|73.411029331075|73.411029331075||73.411029331075|73.411029331075|73.411029331075|73.411029331075|73.411029331075|73.411029331075|73.411029331075|73.411029331075|73.411029331075|73.411029331075|73.411029331075|73.411029331075|73.411029331075|73.411029331075|73.411029331075|73.411029331075|73.411029331075|73.411029331075|73.411029331075|73.411029331075|73.411029331075|73.411029331075|73.411029331075|73.411029331075|76.324328967775|76.324328967775|76.324328967775|76.324328967775|76.324328967775|76.324328967775|76.324328967775|76.324328967775|76.324328967775|76.324328967775|76.324328967775||76.324328967775|76.324328967775|76.324328967775|76.324328967775|76.324328967775|76.324328967775|76.324328967775|76.324328967775|76.324328967775|76.324328967775|76.324328967775|76.324328967775|76.324328967775|76.324328967775|76.324328967775|76.324328967775|76.324328967775|76.324328967775|76.324328967775|76.324328967775|76.324328967775|76.324328967775|76.324328967775|76.324328967775|76.324328967775|76.324328967775|76.324328967775|76.324328967775|76.324328967775|76.324328967775|76.324328967775|76.324328967775|76.324328967775||76.324328967775|76.324328967775|76.324328967775|76.324328967775|76.324328967775|76.324328967775|76.324328967775|76.324328967775|76.324328967775|76.324328967775|76.324328967775|76.324328967775|76.324328967775|76.324328967775|76.324328967775|76.324328967775|76.324328967775|76.324328967775|76.324328967775|76.324328967775|76.324328967775|76.324328967775|76.324328967775|76.324328967775||76.324328967775|76.324328967775|76.324328967775|88.343456181231|88.343456181231|88.343456181231|88.343456181231|88.343456181231|88.343456181231||88.343456181231|88.343456181231|88.343456181231|88.343456181231||88.343456181231|88.343456181231|88.343456181231|88.343456181231|88.343456181231|88.343456181231|97.818119207688|97.818119207688|97.818119207688|97.818119207688|97.818119207688|97.818119207688|97.818119207688|97.818119207688|97.818119207688|97.818119207688|97.818119207688|97.818119207688|97.818119207688|97.818119207688|97.818119207688||97.818119207688|97.818119207688|97.818119207688|97.818119207688|97.818119207688|97.818119207688|97.818119207688|97.818119207688|97.818119207688|111.01566098566|111.01566098566|111.01566098566|111.01566098566|111.01566098566|111.01566098566|111.01566098566|111.6644313317|111.6644313317|111.6644313317|111.6644313317|111.6644313317|111.6644313317|111.6644313317|111.6644313317|111.6644313317|111.6644313317|111.6644313317|111.6644313317|111.6644313317|111.6644313317|111.6644313317|111.6644313317|111.6644313317|111.6644313317|111.6644313317|111.6644313317
01470|1073226|/equities/construction-partners-inc|R2000GROWTH|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376||99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376||89.173434364552|89.173434364552|89.173434364552|89.173434364552|89.173434364552|89.173434364552|89.173434364552|89.173434364552|89.173434364552|89.173434364552||89.173434364552|89.173434364552|89.173434364552|89.173434364552|89.173434364552|89.173434364552|89.173434364552|89.173434364552|89.173434364552|89.173434364552|89.173434364552|89.173434364552|89.173434364552|89.173434364552||89.173434364552|89.173434364552|89.173434364552|89.173434364552|89.173434364552|89.173434364552|89.173434364552|89.173434364552|89.173434364552|89.173434364552|89.173434364552|89.173434364552|89.173434364552|89.173434364552|89.173434364552|89.173434364552|89.173434364552|89.173434364552|89.173434364552|89.173434364552|89.173434364552|89.173434364552|89.173434364552|89.173434364552|89.173434364552|89.173434364552|89.173434364552|89.173434364552|89.173434364552|89.173434364552|89.173434364552|89.173434364552|89.173434364552|89.173434364552|89.173434364552||89.173434364552|89.173434364552|89.173434364552|89.173434364552|89.173434364552|89.173434364552|89.173434364552|89.173434364552|89.173434364552|89.173434364552|89.173434364552|89.173434364552|89.173434364552|89.173434364552|89.173434364552|89.173434364552|89.173434364552|89.173434364552|89.173434364552|89.173434364552|89.173434364552|89.173434364552|89.173434364552|89.173434364552|89.173434364552|89.173434364552|89.173434364552|89.173434364552|89.173434364552|89.173434364552|89.173434364552|89.173434364552|89.173434364552||89.173434364552|89.173434364552|89.173434364552|89.173434364552|89.173434364552|89.173434364552|89.173434364552|89.173434364552|89.173434364552|89.173434364552|89.173434364552|89.173434364552|89.173434364552|89.173434364552|89.173434364552|89.173434364552|89.173434364552|89.173434364552|89.173434364552|89.173434364552|89.173434364552|89.173434364552|89.173434364552|89.173434364552||89.173434364552|89.173434364552|89.173434364552|89.173434364552|89.173434364552|89.173434364552|89.173434364552|89.173434364552|89.173434364552||89.173434364552|89.173434364552|89.173434364552|89.173434364552||89.173434364552|89.173434364552|89.173434364552|89.173434364552|89.173434364552|89.173434364552|89.173434364552|89.173434364552|89.173434364552|89.173434364552|89.173434364552|89.173434364552|89.173434364552|89.173434364552|89.173434364552|89.173434364552|89.173434364552|89.173434364552|89.173434364552|89.173434364552|89.173434364552||89.173434364552|89.173434364552|104.56424568726|104.56424568726|104.56424568726|104.56424568726|104.56424568726|104.56424568726|104.56424568726|104.56424568726|104.56424568726|109.61417052327|109.61417052327|109.61417052327|109.61417052327|109.61417052327|109.61417052327|109.61417052327|109.61417052327|109.61417052327|109.61417052327|109.61417052327|109.61417052327|119.88862575005|119.88862575005|119.88862575005|119.88862575005|119.88862575005|119.88862575005|119.88862575005|119.88862575005|119.88862575005|119.88862575005|119.88862575005|119.88862575005|119.88862575005
01471|17291|/equities/smith---wesson|R2000GROWTH|111.00711951228|111.00711951228|111.00711951228|111.00711951228|111.00711951228|111.00711951228|111.00711951228|111.00711951228|111.00711951228|111.00711951228|111.00711951228|111.00711951228|111.00711951228||111.00711951228|111.00711951228|111.00711951228|111.00711951228|111.00711951228|111.00711951228|113.42998396987|113.42998396987|113.42998396987|113.42998396987|113.42998396987|113.42998396987|113.42998396987|113.42998396987|113.42998396987|113.42998396987|113.42998396987|113.42998396987|113.42998396987|113.42998396987|113.42998396987|113.42998396987|113.42998396987|113.42998396987|113.42998396987|113.42998396987|113.42998396987|113.42998396987|113.42998396987|113.42998396987|113.42998396987|113.42998396987|113.42998396987|113.42998396987|113.42998396987|113.42998396987|113.42998396987|113.42998396987|113.42998396987|113.42998396987|113.42998396987|113.42998396987|113.42998396987||113.42998396987|113.42998396987|113.42998396987|113.42998396987|113.42998396987|113.42998396987|113.42998396987|135.14026802868|135.14026802868|135.14026802868||145.00806698716|145.00806698716|145.00806698716|145.00806698716|145.00806698716|145.00806698716|145.00806698716|145.00806698716|145.00806698716|157.69459734344|157.69459734344|157.69459734344|157.69459734344|157.69459734344||157.69459734344|157.69459734344|157.69459734344|157.69459734344|157.69459734344|157.69459734344|157.69459734344|157.69459734344|157.69459734344|157.69459734344|157.69459734344|157.69459734344|157.69459734344|157.69459734344|157.69459734344|157.69459734344|157.69459734344|155.23872078069|155.23872078069|155.23872078069|155.23872078069|155.23872078069|155.23872078069|155.23872078069|155.23872078069|155.23872078069|155.23872078069|155.23872078069|155.23872078069|155.23872078069|155.23872078069|155.23872078069|155.23872078069|155.23872078069|155.23872078069||155.23872078069|155.23872078069|155.23872078069|155.23872078069|155.23872078069|155.23872078069|155.23872078069|155.23872078069|170.03704478864|170.03704478864|170.03704478864|170.03704478864|170.03704478864|170.03704478864|170.03704478864|170.03704478864|170.03704478864|170.03704478864|170.03704478864|170.03704478864|170.03704478864|157.40235754824|157.40235754824|157.40235754824|157.40235754824|157.40235754824|157.40235754824|157.40235754824|157.40235754824|157.40235754824|157.40235754824|157.40235754824|157.40235754824||157.40235754824|157.40235754824|157.40235754824|157.40235754824|157.40235754824|157.40235754824|157.40235754824|157.40235754824|157.40235754824|157.40235754824|157.40235754824|157.40235754824|157.40235754824|157.40235754824|157.40235754824|157.40235754824|157.40235754824|157.40235754824|157.40235754824|157.40235754824|157.40235754824|157.40235754824|157.40235754824|157.40235754824||157.40235754824|157.40235754824|157.40235754824|157.40235754824|157.40235754824|157.40235754824|157.40235754824|157.40235754824|157.40235754824||157.40235754824|157.40235754824|157.40235754824|157.40235754824||157.40235754824|157.40235754824|157.40235754824|157.40235754824|157.40235754824|157.40235754824|157.40235754824|157.40235754824|157.40235754824|157.40235754824|157.40235754824|157.40235754824|157.40235754824|187.42392125485|187.42392125485|187.42392125485|187.42392125485|187.42392125485|187.42392125485|187.42392125485|187.42392125485||187.42392125485|187.42392125485|187.42392125485|187.42392125485|187.42392125485|187.42392125485|187.42392125485|187.42392125485|187.42392125485|187.42392125485|187.42392125485|187.42392125485|187.42392125485|187.42392125485|187.42392125485|187.42392125485|187.42392125485|187.42392125485|187.42392125485|187.42392125485|187.42392125485|187.42392125485|187.42392125485|187.42392125485|187.42392125485|187.42392125485|187.42392125485|187.42392125485|187.42392125485|187.42392125485|187.42392125485|187.42392125485|187.42392125485|187.42392125485|187.42392125485|187.42392125485
01472|1167332|/equities/telos-corp|R2000GROWTH|30.001643853471|30.001643853471|30.001643853471|30.001643853471|30.001643853471|36.189288380824|36.189288380824|36.189288380824|36.189288380824|36.189288380824|36.189288380824|36.189288380824|36.189288380824||36.189288380824|36.189288380824|36.189288380824|36.189288380824|36.189288380824|36.189288380824|36.189288380824|36.189288380824|36.189288380824|36.189288380824|36.189288380824|36.189288380824|36.189288380824|36.189288380824|36.189288380824|36.189288380824|36.189288380824|36.189288380824|36.189288380824|36.189288380824|36.189288380824|36.189288380824|36.189288380824|36.189288380824|36.189288380824|36.189288380824|36.189288380824|36.189288380824|36.189288380824|36.189288380824|36.189288380824|36.189288380824|36.189288380824|36.189288380824|36.189288380824|36.189288380824|36.189288380824|36.189288380824|36.189288380824|36.189288380824|36.189288380824|36.189288380824|36.189288380824||36.189288380824|36.189288380824|36.189288380824|36.189288380824|36.189288380824|36.189288380824|36.189288380824|36.189288380824|36.189288380824|36.189288380824||36.189288380824|36.189288380824|36.189288380824|36.189288380824|36.189288380824|29.990045976933|29.990045976933|29.990045976933|29.990045976933|29.990045976933|29.990045976933|29.990045976933|29.990045976933|29.990045976933||29.990045976933|29.990045976933|29.990045976933|29.990045976933|29.990045976933|29.990045976933|29.990045976933|29.990045976933|29.990045976933|29.990045976933|29.990045976933|29.990045976933|29.990045976933|29.990045976933|29.990045976933|29.990045976933|29.990045976933|29.990045976933|29.990045976933|29.990045976933|29.990045976933|29.990045976933|29.990045976933|29.990045976933|29.990045976933|29.990045976933|29.990045976933|29.990045976933|29.990045976933|29.990045976933|29.990045976933|29.990045976933|29.990045976933|29.990045976933|29.990045976933||29.990045976933|29.990045976933|29.990045976933|29.990045976933|29.990045976933|29.990045976933|29.990045976933|29.990045976933|29.990045976933|29.990045976933|29.990045976933|29.990045976933|29.990045976933|29.990045976933|29.990045976933|29.990045976933|29.990045976933|29.990045976933|29.990045976933|29.990045976933|29.990045976933|29.990045976933|29.990045976933|29.990045976933|29.990045976933|29.990045976933|29.990045976933|29.990045976933|29.990045976933|29.990045976933|29.990045976933|29.990045976933|29.990045976933||29.990045976933|29.990045976933|29.990045976933|29.990045976933|29.990045976933|29.990045976933|29.990045976933|29.990045976933|29.990045976933|29.990045976933|29.990045976933|29.990045976933|29.990045976933|29.990045976933|29.990045976933|29.990045976933|29.990045976933|29.990045976933|29.990045976933|29.990045976933|29.990045976933|29.990045976933|29.990045976933|29.990045976933||29.990045976933|29.990045976933|29.990045976933|29.990045976933|29.990045976933|29.990045976933|29.990045976933|29.990045976933|29.990045976933||29.990045976933|29.990045976933|29.990045976933|29.990045976933||29.990045976933|29.990045976933|29.990045976933|29.990045976933|29.990045976933|29.990045976933|29.990045976933|29.990045976933|29.990045976933|29.990045976933|29.990045976933|29.990045976933|29.990045976933|29.990045976933|29.990045976933|29.990045976933|29.990045976933|29.990045976933|29.990045976933|29.990045976933|29.990045976933||29.990045976933|29.990045976933|29.990045976933|29.990045976933|29.990045976933|29.990045976933|29.990045976933|29.990045976933|29.990045976933|29.990045976933|29.990045976933|83.118666270149|83.118666270149|83.118666270149|83.118666270149|83.118666270149|83.118666270149|83.118666270149|83.118666270149|83.118666270149|83.118666270149|83.118666270149|83.118666270149|83.118666270149|83.118666270149|83.118666270149|83.118666270149|83.118666270149|83.118666270149|83.118666270149|83.118666270149|83.118666270149|83.118666270149|83.118666270149|83.118666270149|83.118666270149
01473|16266|/equities/hibbett-sports|R2000GROWTH/R2000VALUE|219.65982185235|219.65982185235|219.65982185235|219.65982185235|219.65982185235|219.65982185235|219.65982185235|219.65982185235|219.65982185235|219.65982185235|219.65982185235|219.65982185235|219.65982185235||219.65982185235|219.65982185235|219.65982185235|219.65982185235|219.65982185235|219.65982185235|219.65982185235|219.65982185235|219.65982185235|218.46264654926|218.46264654926|218.46264654926|218.46264654926|218.46264654926|218.46264654926|218.46264654926|218.46264654926|218.46264654926|218.46264654926|218.46264654926|218.46264654926|218.46264654926|218.46264654926|218.46264654926|218.46264654926|218.46264654926|218.46264654926|218.46264654926|218.46264654926|218.46264654926|218.46264654926|218.46264654926|218.46264654926|218.46264654926|160.03417079281|160.03417079281|160.03417079281|160.03417079281|160.03417079281|160.03417079281|160.03417079281|160.03417079281|160.03417079281||160.03417079281|160.03417079281|160.03417079281|160.03417079281|160.03417079281|160.03417079281|160.03417079281|160.03417079281|160.03417079281|160.03417079281||160.03417079281|160.03417079281|160.03417079281|160.03417079281|160.03417079281|160.03417079281|160.03417079281|160.03417079281|160.03417079281|160.03417079281|160.03417079281|160.03417079281|160.03417079281|160.03417079281||160.03417079281|160.03417079281|160.03417079281|160.03417079281|160.03417079281|160.03417079281|160.03417079281|160.03417079281|160.03417079281|160.03417079281|160.03417079281|160.03417079281|160.03417079281|160.03417079281|160.03417079281|160.03417079281|160.03417079281|160.03417079281|160.03417079281|160.03417079281|160.03417079281|160.03417079281|160.03417079281|160.03417079281|160.03417079281|160.03417079281|160.03417079281|160.03417079281|160.03417079281|160.03417079281|160.03417079281|160.03417079281|160.03417079281|160.03417079281|160.03417079281||160.03417079281|160.03417079281|160.03417079281|160.03417079281|160.03417079281|160.03417079281|160.03417079281|160.03417079281|160.03417079281|160.03417079281|160.03417079281|160.03417079281|160.03417079281|160.03417079281|160.03417079281|160.03417079281|160.03417079281|160.03417079281|160.03417079281|160.03417079281|160.03417079281|160.03417079281|160.03417079281|160.03417079281|160.03417079281|160.03417079281|160.03417079281|160.03417079281|160.03417079281|160.03417079281|160.03417079281|160.03417079281|160.03417079281||160.03417079281|160.03417079281|160.03417079281|160.03417079281|160.03417079281|160.03417079281|160.03417079281|160.03417079281|160.03417079281|160.03417079281|160.03417079281|160.03417079281|160.03417079281|160.03417079281|160.03417079281|160.03417079281|160.03417079281|160.03417079281|160.03417079281|160.03417079281|160.03417079281|160.03417079281|174.39375236232|174.39375236232||174.39375236232|174.39375236232|174.39375236232|174.39375236232|174.39375236232|174.39375236232|174.39375236232|174.39375236232|212.65715409943||212.65715409943|212.65715409943|212.65715409943|212.65715409943||212.65715409943|212.65715409943|212.65715409943|212.65715409943|212.65715409943|212.65715409943|212.65715409943|212.65715409943|212.65715409943|212.65715409943|212.65715409943|212.65715409943|212.65715409943|212.65715409943|212.65715409943|212.65715409943|212.65715409943|212.65715409943|212.65715409943|205.08935683232|205.08935683232||205.08935683232|205.08935683232|205.08935683232|205.08935683232|205.08935683232|205.08935683232|205.08935683232|205.08935683232|205.08935683232|205.08935683232|205.08935683232|205.08935683232|205.08935683232|205.08935683232|205.08935683232|205.08935683232|205.08935683232|205.08935683232|205.08935683232|205.08935683232|205.08935683232|205.08935683232|205.08935683232|205.08935683232|205.08935683232|205.08935683232|205.08935683232|205.08935683232|205.08935683232|205.08935683232|205.08935683232|205.08935683232|205.08935683232|205.08935683232|205.08935683232|205.08935683232
01474|1137573|/equities/therealreal-inc|R2000GROWTH|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583||100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583||100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583||100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583||100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583||100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583||100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.70806315815|100.70806315815|100.70806315815|100.70806315815|100.70806315815|100.70806315815|100.70806315815|100.70806315815|100.70806315815|100.70806315815|100.70806315815|100.70806315815|100.70806315815|100.70806315815|100.70806315815|100.70806315815|100.70806315815|100.70806315815||100.70806315815|100.70806315815|100.70806315815|100.70806315815|100.70806315815|100.70806315815|100.70806315815|100.70806315815|100.70806315815||100.70806315815|100.70806315815|100.70806315815|100.70806315815||100.70806315815|100.70806315815|100.70806315815|100.70806315815|100.70806315815|100.70806315815|100.70806315815|100.70806315815|100.70806315815|100.70806315815|100.70806315815|100.70806315815|100.70806315815|100.70806315815|100.70806315815|100.70806315815|100.70806315815|100.70806315815|100.70806315815|100.70806315815|100.70806315815||100.70806315815|100.70806315815|100.70806315815|100.70806315815|100.70806315815|100.70806315815|100.70806315815|100.70806315815|81.97978196764|81.97978196764|81.97978196764|81.97978196764|81.97978196764|81.97978196764|81.97978196764|81.97978196764|81.97978196764|81.97978196764|81.97978196764|81.97978196764|81.97978196764|81.97978196764|81.97978196764|81.97978196764|81.97978196764|81.97978196764|81.97978196764|81.97978196764|81.97978196764|81.97978196764|81.97978196764|81.97978196764|81.97978196764|81.97978196764|81.97978196764|81.97978196764
01475|48420|/equities/torchlight-energ|R2000GROWTH|1132.0221263927|1132.0221263927|1132.0221263927|1132.0221263927|1132.0221263927|1132.0221263927|1132.0221263927|1132.0221263927|1132.0221263927|1132.0221263927|1132.0221263927|1132.0221263927|1132.0221263927||1132.0221263927|1132.0221263927|1132.0221263927|1132.0221263927|1132.0221263927|1132.0221263927|1132.0221263927|1132.0221263927|1132.0221263927|1132.0221263927|1132.0221263927|1132.0221263927|1132.0221263927|1132.0221263927|1132.0221263927|1132.0221263927|1132.0221263927|1132.0221263927|1132.0221263927|1132.0221263927|1132.0221263927|1132.0221263927|1132.0221263927|1132.0221263927|1132.0221263927|1447.8578343856|1447.8578343856|1447.8578343856|1447.8578343856|1447.8578343856|1447.8578343856|1447.8578343856|1447.8578343856|1447.8578343856|1447.8578343856|1447.8578343856|1447.8578343856|1447.8578343856|1447.8578343856|1447.8578343856|1447.8578343856|1447.8578343856|1447.8578343856||1447.8578343856|1447.8578343856|1447.8578343856|1447.8578343856|1447.8578343856|1447.8578343856|1447.8578343856|1447.8578343856|1447.8578343856|1838.9232534681||1838.9232534681|1838.9232534681|1838.9232534681|1838.9232534681|1838.9232534681|1838.9232534681|1838.9232534681|1838.9232534681|1838.9232534681|1838.9232534681|1838.9232534681|1838.9232534681|1838.9232534681|1838.9232534681||1838.9232534681|1838.9232534681|1838.9232534681|1838.9232534681|1011.7649424321|1011.7649424321|1011.7649424321|1011.7649424321|1011.7649424321|1011.7649424321|1011.7649424321|1011.7649424321|1011.7649424321|1011.7649424321|1011.7649424321|1011.7649424321|1011.7649424321|1011.7649424321|1011.7649424321|1011.7649424321|1011.7649424321|1011.7649424321|1011.7649424321|1011.7649424321|1011.7649424321|1011.7649424321|1011.7649424321|1011.7649424321|1011.7649424321|1011.7649424321|1011.7649424321|1011.7649424321|1011.7649424321|1011.7649424321|1011.7649424321||1011.7649424321|1011.7649424321|1011.7649424321|1011.7649424321|1011.7649424321|1011.7649424321|1011.7649424321|1011.7649424321|1011.7649424321|1011.7649424321|1011.7649424321|1011.7649424321|1011.7649424321|1011.7649424321|1011.7649424321|1011.7649424321|1011.7649424321|1011.7649424321|1011.7649424321|1011.7649424321|1011.7649424321|1011.7649424321|1011.7649424321|1011.7649424321|1011.7649424321|1011.7649424321|1011.7649424321|1011.7649424321|1011.7649424321|1011.7649424321|1011.7649424321|1011.7649424321|1011.7649424321||1011.7649424321|1011.7649424321|1011.7649424321|1011.7649424321|1011.7649424321|1011.7649424321|1011.7649424321|1011.7649424321|1011.7649424321|1011.7649424321|1011.7649424321|1011.7649424321|1011.7649424321|1011.7649424321|1011.7649424321|1011.7649424321|1011.7649424321|1011.7649424321|1011.7649424321|1011.7649424321|1011.7649424321|1011.7649424321|1011.7649424321|1011.7649424321||1011.7649424321|1011.7649424321|1011.7649424321|1011.7649424321|1011.7649424321|1011.7649424321|1011.7649424321|1011.7649424321|1011.7649424321||1011.7649424321|1011.7649424321|1011.7649424321|1011.7649424321||1011.7649424321|1011.7649424321|1011.7649424321|1011.7649424321|1011.7649424321|1011.7649424321|1011.7649424321|1011.7649424321|1011.7649424321|1011.7649424321|1011.7649424321|575.06902569777|575.06902569777|575.06902569777|575.06902569777|575.06902569777|575.06902569777|575.06902569777|575.06902569777|575.06902569777|575.06902569777||575.06902569777|575.06902569777|575.06902569777|575.06902569777|575.06902569777|575.06902569777|575.06902569777|575.06902569777|575.06902569777|575.06902569777|575.06902569777|575.06902569777|575.06902569777|575.06902569777|575.06902569777|575.06902569777|575.06902569777|575.06902569777|575.06902569777|575.06902569777|575.06902569777|575.06902569777|575.06902569777|575.06902569777|575.06902569777|575.06902569777|575.06902569777|575.06902569777|575.06902569777|575.06902569777|575.06902569777|575.06902569777|575.06902569777|575.06902569777|575.06902569777|575.06902569777
01476|39304|/equities/wesco-intl|R2000GROWTH/R2000VALUE|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395||75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044||69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044||69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044||69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044||69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044||69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044||69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044||69.821473890044|69.821473890044|69.821473890044|69.821473890044||69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044||69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|77.722770766129|77.722770766129|77.722770766129|77.722770766129|77.722770766129|77.722770766129|77.722770766129|77.722770766129|77.722770766129|77.722770766129|77.722770766129|77.722770766129|77.722770766129|77.722770766129|77.722770766129|77.722770766129|77.722770766129|77.722770766129|77.722770766129|77.722770766129|77.722770766129
01477|1075231|/equities/evo-payments-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||135.67614008335|135.67614008335|135.67614008335|135.67614008335|135.67614008335|135.67614008335|135.67614008335|135.67614008335|135.67614008335|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235||97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235||97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235||97.630507583235|97.630507583235|97.630507583235|97.630507583235||97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235||97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235
01478|15693|/equities/ceva|R2000GROWTH|101.45361075104|101.45361075104|101.45361075104|111.53651137978|111.53651137978|111.53651137978|111.53651137978|111.53651137978|111.53651137978|111.53651137978|111.53651137978|111.53651137978|111.53651137978||111.53651137978|111.53651137978|111.53651137978|102.92859313583|102.92859313583|102.92859313583|102.92859313583|102.92859313583|102.92859313583|102.92859313583|102.92859313583|102.92859313583|102.92859313583|102.92859313583|102.92859313583|102.92859313583|102.92859313583|102.92859313583|102.92859313583|105.68485413158|105.68485413158|105.68485413158|105.68485413158|105.68485413158|105.68485413158|105.68485413158|105.68485413158|105.68485413158|105.68485413158|105.68485413158|105.68485413158|105.68485413158|105.68485413158|105.68485413158|105.68485413158|105.68485413158|105.68485413158|105.68485413158|105.68485413158|105.68485413158|105.68485413158|105.68485413158|105.68485413158||105.68485413158|105.68485413158|105.68485413158|105.68485413158|105.68485413158|105.68485413158|105.68485413158|110.67056299448|110.67056299448|110.67056299448||110.67056299448|110.67056299448|110.67056299448|110.67056299448|110.67056299448|110.67056299448|110.67056299448|110.67056299448|110.67056299448|110.67056299448|110.67056299448|110.67056299448|110.67056299448|91.673897876509||91.673897876509|91.673897876509|91.673897876509|91.673897876509|91.673897876509|91.673897876509|91.673897876509|91.673897876509|91.673897876509|91.673897876509|91.673897876509|91.673897876509|91.673897876509|91.673897876509|91.673897876509|91.673897876509|91.673897876509|91.673897876509|91.673897876509|91.673897876509|91.673897876509|91.673897876509|91.673897876509|91.673897876509|91.673897876509|91.673897876509|91.673897876509|91.673897876509|91.673897876509|91.673897876509|91.673897876509|91.673897876509|91.673897876509|91.673897876509|91.673897876509||91.673897876509|91.673897876509|91.673897876509|91.673897876509|91.673897876509|91.673897876509|91.673897876509|91.673897876509|91.673897876509|91.673897876509|91.673897876509|91.673897876509|91.673897876509|91.673897876509|91.673897876509|91.673897876509|91.673897876509|91.673897876509|91.673897876509|91.673897876509|91.673897876509|91.673897876509|91.673897876509|91.673897876509|91.673897876509|91.673897876509|91.673897876509|91.673897876509|82.367225111196|82.367225111196|82.367225111196|82.367225111196|82.367225111196||82.367225111196|82.367225111196|82.367225111196|82.367225111196|82.367225111196|82.367225111196|82.367225111196|82.367225111196|82.367225111196|82.367225111196|82.367225111196|82.367225111196|82.367225111196|82.367225111196|82.367225111196|82.367225111196|82.367225111196|82.367225111196|82.367225111196|82.367225111196|82.367225111196|82.367225111196|82.367225111196|82.367225111196||82.367225111196|82.367225111196|82.367225111196|82.367225111196|82.367225111196|82.367225111196|82.367225111196|82.367225111196|82.367225111196||82.367225111196|82.367225111196|82.367225111196|82.367225111196||92.363754231692|92.363754231692|92.363754231692|92.363754231692|92.363754231692|92.363754231692|92.363754231692|92.363754231692|92.363754231692|92.363754231692|92.363754231692|92.363754231692|92.363754231692|92.363754231692|92.363754231692|92.363754231692|92.363754231692|92.363754231692|92.363754231692|92.363754231692|92.363754231692||92.363754231692|92.363754231692|92.363754231692|92.363754231692|92.363754231692|92.363754231692|92.363754231692|92.363754231692|92.363754231692|92.363754231692|92.363754231692|92.363754231692|92.363754231692|92.363754231692|92.363754231692|92.363754231692|92.363754231692|92.363754231692|92.363754231692|92.363754231692|92.363754231692|92.363754231692|92.363754231692|92.363754231692|92.363754231692|92.363754231692|92.363754231692|92.363754231692|92.363754231692|92.363754231692|92.363754231692|92.363754231692|92.363754231692|92.363754231692|92.363754231692|92.363754231692
01479|961108|/equities/viewray-inc|R2000GROWTH|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384||86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384||86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384||86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384||86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384||86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384||86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384||86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384||86.070504579384|86.070504579384|86.070504579384|86.070504579384||86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384||86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384
01480|100207|/equities/heron-therapeuti|R2000GROWTH|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|82.969047508368|82.969047508368||82.969047508368|82.969047508368|82.969047508368|82.969047508368|82.969047508368|82.969047508368|82.969047508368|82.969047508368|82.969047508368|82.969047508368|82.969047508368|82.969047508368|82.969047508368|82.969047508368|82.969047508368|82.969047508368|82.969047508368|82.969047508368|82.969047508368|82.969047508368|82.969047508368|82.969047508368|82.969047508368|82.969047508368|82.969047508368|82.969047508368|82.969047508368|82.969047508368|82.969047508368|82.969047508368|82.969047508368|82.969047508368|82.969047508368|82.969047508368|82.969047508368|82.969047508368|82.969047508368|82.969047508368|82.969047508368|82.969047508368|82.969047508368|82.969047508368|82.969047508368||82.969047508368|82.969047508368|82.969047508368|82.969047508368|82.969047508368|82.969047508368|82.969047508368|82.969047508368|82.969047508368|82.969047508368||82.969047508368|82.969047508368|82.969047508368|82.969047508368|82.969047508368|82.969047508368|82.969047508368|82.969047508368|82.969047508368|82.969047508368|82.969047508368|82.969047508368|82.969047508368|82.969047508368||82.969047508368|82.969047508368|82.969047508368|82.969047508368|82.969047508368|82.969047508368|82.969047508368|82.969047508368|82.969047508368|82.969047508368|82.969047508368|124.00838117414|124.00838117414|124.00838117414|124.00838117414|124.00838117414|124.00838117414|124.00838117414|124.00838117414|124.00838117414|124.00838117414|124.00838117414|124.00838117414|124.00838117414|124.00838117414|124.00838117414|124.00838117414|124.00838117414|124.00838117414|124.00838117414|124.00838117414|124.00838117414|124.00838117414|124.00838117414|124.00838117414||124.00838117414|111.43415151696|111.43415151696|111.43415151696|111.43415151696|111.43415151696|111.43415151696|111.43415151696|111.43415151696|111.43415151696|111.43415151696|111.43415151696|111.43415151696|111.43415151696|111.43415151696|111.43415151696|111.43415151696|111.43415151696|111.43415151696|111.43415151696|111.43415151696|111.43415151696|111.43415151696|111.43415151696|111.43415151696|111.43415151696|111.43415151696|111.43415151696|111.43415151696|111.43415151696|111.43415151696|111.43415151696|111.43415151696||111.43415151696|111.43415151696|111.43415151696|111.43415151696|129.82367509403|129.82367509403|129.82367509403|129.82367509403|129.82367509403|129.82367509403|129.82367509403|129.82367509403|129.82367509403|129.82367509403|129.82367509403|129.82367509403|129.82367509403|129.82367509403|129.82367509403|129.82367509403|129.82367509403|129.82367509403|129.82367509403|129.82367509403||129.82367509403|129.82367509403|129.82367509403|129.82367509403|129.82367509403|129.82367509403|129.82367509403|129.82367509403|129.82367509403||129.82367509403|129.82367509403|129.82367509403|129.82367509403||129.82367509403|129.82367509403|129.82367509403|129.82367509403|129.82367509403|129.82367509403|129.82367509403|129.82367509403|129.82367509403|129.82367509403|129.82367509403|129.82367509403|129.82367509403|129.82367509403|129.82367509403|129.82367509403|129.82367509403|129.82367509403|129.82367509403|129.82367509403|129.82367509403||129.82367509403|129.82367509403|129.82367509403|129.82367509403|129.82367509403|129.82367509403|129.82367509403|129.82367509403|129.82367509403|129.82367509403|129.82367509403|129.82367509403|129.82367509403|129.82367509403|129.82367509403|129.82367509403|129.82367509403|129.82367509403|129.82367509403|129.82367509403|129.82367509403|129.82367509403|129.82367509403|129.82367509403|129.82367509403|129.82367509403|129.82367509403|129.82367509403|129.82367509403|129.82367509403|129.82367509403|129.82367509403|129.82367509403|129.82367509403|129.82367509403|129.82367509403
01481|102914|/equities/radius-heal|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01482|1166431|/equities/pulmonx-corp|R2000GROWTH|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283||97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976||68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976||68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976||68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976||68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976||68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976||68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976||68.179842230976|68.179842230976|68.179842230976|68.179842230976||68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976||68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976
01483|1052242|/equities/orthopediatrics|R2000GROWTH|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774||38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774||38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774||38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774||38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|39.353368186921|39.353368186921|39.353368186921|39.353368186921|39.353368186921|39.353368186921|39.353368186921|39.353368186921|39.353368186921|39.353368186921|39.353368186921|39.353368186921|39.353368186921|39.353368186921|39.353368186921|39.353368186921|39.353368186921|39.353368186921|39.353368186921|39.353368186921|39.353368186921||39.353368186921|39.353368186921|39.353368186921|39.353368186921|39.353368186921|39.353368186921|39.353368186921|39.353368186921|39.353368186921|39.353368186921|39.353368186921|39.353368186921|39.353368186921|39.353368186921|39.353368186921|39.353368186921|39.353368186921|39.353368186921|39.353368186921|39.353368186921|39.353368186921|39.353368186921|39.353368186921|38.767971812551|38.767971812551|38.767971812551|38.767971812551|38.767971812551|38.767971812551|38.767971812551|38.767971812551|38.767971812551|38.767971812551||38.767971812551|38.767971812551|38.767971812551|38.767971812551|38.767971812551|38.767971812551|38.767971812551|38.767971812551|38.767971812551|38.767971812551|38.767971812551|38.767971812551|38.767971812551|38.767971812551|38.767971812551|38.767971812551|38.767971812551|38.767971812551|38.767971812551|38.767971812551|38.767971812551|38.767971812551|38.767971812551|38.767971812551||38.767971812551|38.767971812551|38.767971812551|38.767971812551|38.767971812551|38.767971812551|38.767971812551|38.767971812551|38.767971812551||38.767971812551|38.767971812551|38.767971812551|38.767971812551||38.767971812551|38.767971812551|38.767971812551|38.767971812551|38.767971812551|38.767971812551|38.767971812551|38.767971812551|38.767971812551|38.767971812551|38.767971812551|38.767971812551|38.767971812551|38.767971812551|38.767971812551|38.767971812551|38.767971812551|38.767971812551|38.767971812551|38.767971812551|38.767971812551||38.767971812551|38.767971812551|38.767971812551|38.767971812551|38.767971812551|38.767971812551|38.767971812551|38.767971812551|38.767971812551|38.767971812551|38.767971812551|38.767971812551|38.767971812551|38.767971812551|38.767971812551|38.767971812551|38.767971812551|38.767971812551|38.767971812551|38.767971812551|38.767971812551|38.767971812551|38.767971812551|38.767971812551|38.767971812551|38.767971812551|38.767971812551|38.767971812551|38.767971812551|38.767971812551|38.767971812551|38.767971812551|38.767971812551|38.767971812551|38.767971812551|38.767971812551
01484|15493|/equities/atrion-corp|R2000GROWTH|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504||47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|49.895375534941|49.895375534941|49.895375534941|49.895375534941|49.895375534941|49.895375534941|49.895375534941|49.895375534941|49.895375534941|49.895375534941|49.895375534941|49.895375534941|49.895375534941|49.895375534941||49.895375534941|49.895375534941|49.895375534941|49.895375534941|49.895375534941|49.895375534941|49.895375534941|49.895375534941|49.895375534941|49.895375534941||49.895375534941|49.895375534941|49.895375534941|49.895375534941|49.895375534941|49.895375534941|49.895375534941|49.895375534941|49.895375534941|49.895375534941|49.895375534941|49.895375534941|49.895375534941|49.895375534941||49.895375534941|49.895375534941|49.895375534941|49.895375534941|49.895375534941|49.895375534941|49.895375534941|49.895375534941|49.895375534941|49.895375534941|49.895375534941|49.895375534941|49.895375534941|49.895375534941|49.895375534941|49.895375534941|49.895375534941|49.895375534941|49.895375534941|49.895375534941|49.895375534941|49.895375534941|49.895375534941|49.895375534941|49.895375534941|49.895375534941|49.895375534941|49.895375534941|49.895375534941|52.256863182141|52.256863182141|52.256863182141|52.256863182141|52.256863182141|52.256863182141||52.256863182141|52.256863182141|52.256863182141|52.256863182141|52.256863182141|52.256863182141|52.256863182141|52.256863182141|52.256863182141|52.256863182141|52.256863182141|52.256863182141|52.256863182141|52.256863182141|52.256863182141|52.256863182141|52.256863182141|52.256863182141|52.256863182141|52.256863182141|52.256863182141|52.256863182141|52.256863182141|52.256863182141|52.256863182141|52.256863182141|52.256863182141|52.256863182141|52.256863182141|50.474117357089|50.474117357089|50.474117357089|50.474117357089||50.474117357089|50.474117357089|50.474117357089|50.474117357089|50.474117357089|50.474117357089|50.474117357089|50.474117357089|50.474117357089|50.474117357089|50.474117357089|50.474117357089|50.474117357089|50.474117357089|50.474117357089|50.474117357089|50.474117357089|50.474117357089|50.474117357089|50.474117357089|50.474117357089|50.474117357089|50.474117357089|50.474117357089||50.474117357089|50.474117357089|50.474117357089|50.474117357089|50.474117357089|50.474117357089|50.474117357089|50.474117357089|50.474117357089||50.474117357089|50.474117357089|50.474117357089|50.474117357089||50.474117357089|50.474117357089|50.474117357089|50.474117357089|50.474117357089|50.474117357089|57.940305068174|57.940305068174|57.940305068174|57.940305068174|57.940305068174|58.246097077833|58.246097077833|58.246097077833|58.246097077833|58.246097077833|58.246097077833|58.246097077833|58.246097077833|58.246097077833|58.246097077833||58.246097077833|58.246097077833|58.246097077833|58.246097077833|58.246097077833|58.246097077833|58.246097077833|58.246097077833|59.03420369719|59.03420369719|59.03420369719|59.03420369719|59.03420369719|59.03420369719|59.03420369719|59.03420369719|59.03420369719|59.03420369719|59.03420369719|57.324222150442|57.324222150442|57.324222150442|57.324222150442|57.324222150442|57.324222150442|57.324222150442|57.324222150442|57.324222150442|57.324222150442|57.324222150442|57.324222150442|57.324222150442|57.324222150442|57.324222150442|57.324222150442|57.324222150442
01485|949612|/equities/energy-fuels|R2000GROWTH/R2000VALUE|49.336533090916|49.336533090916|49.336533090916|49.336533090916|49.336533090916|49.336533090916|49.336533090916|49.336533090916|49.336533090916|49.336533090916|49.336533090916|49.336533090916|49.336533090916||49.336533090916|49.336533090916|49.336533090916|49.336533090916|49.336533090916|49.336533090916|49.336533090916|49.336533090916|49.336533090916|49.336533090916|49.336533090916|49.336533090916|49.336533090916|49.336533090916|49.336533090916|49.336533090916|49.336533090916|49.336533090916|49.336533090916|49.336533090916|49.336533090916|49.336533090916|49.336533090916|49.336533090916|49.336533090916|49.336533090916|49.336533090916|49.336533090916|49.336533090916|49.336533090916|49.336533090916|49.336533090916|49.336533090916|49.336533090916|49.336533090916|49.336533090916|49.336533090916|49.336533090916|49.336533090916|49.336533090916|49.336533090916|49.336533090916|49.860567656991||49.860567656991|49.860567656991|49.860567656991|49.860567656991|49.860567656991|49.860567656991|49.860567656991|49.860567656991|49.860567656991|49.860567656991||49.860567656991|49.860567656991|49.860567656991|49.860567656991|49.860567656991|49.860567656991|49.860567656991|49.860567656991|49.860567656991|49.860567656991|49.860567656991|49.860567656991|49.860567656991|49.860567656991||49.860567656991|49.860567656991|49.860567656991|49.860567656991|49.860567656991|49.860567656991|49.860567656991|49.860567656991|49.860567656991|49.860567656991|49.860567656991|49.860567656991|49.860567656991|49.860567656991|49.860567656991|49.860567656991|49.860567656991|49.860567656991|49.860567656991|49.860567656991|49.860567656991|44.141193247865|44.141193247865|44.141193247865|44.141193247865|44.141193247865|44.141193247865|44.141193247865|44.141193247865|44.141193247865|44.141193247865|44.141193247865|44.141193247865|44.141193247865|44.141193247865||44.141193247865|44.141193247865|44.141193247865|44.141193247865|44.141193247865|44.141193247865|44.141193247865|44.141193247865|44.141193247865|44.141193247865|44.141193247865|44.141193247865|44.141193247865|44.141193247865|44.141193247865|44.141193247865|44.141193247865|44.141193247865|44.141193247865|44.141193247865|44.141193247865|44.141193247865|44.141193247865|44.141193247865|44.141193247865|44.141193247865|44.141193247865|44.141193247865|44.141193247865|44.141193247865|44.141193247865|44.141193247865|44.141193247865||45.890540657738|45.890540657738|45.890540657738|45.890540657738|45.890540657738|45.890540657738|45.890540657738|45.890540657738|45.890540657738|45.890540657738|45.890540657738|45.890540657738|45.890540657738|45.890540657738|45.890540657738|45.890540657738|45.890540657738|45.890540657738|45.890540657738|45.890540657738|45.890540657738|45.890540657738|45.890540657738|45.890540657738||45.890540657738|45.890540657738|45.890540657738|45.890540657738|51.09053534517|51.09053534517|51.09053534517|51.09053534517|51.09053534517||51.09053534517|51.09053534517|51.09053534517|51.09053534517||51.09053534517|51.09053534517|51.09053534517|51.09053534517|51.09053534517|51.09053534517|51.09053534517|51.09053534517|51.09053534517|51.09053534517|51.09053534517|51.09053534517|51.09053534517|51.09053534517|51.09053534517|57.940886336765|57.940886336765|57.940886336765|57.940886336765|57.940886336765|57.940886336765||57.940886336765|57.940886336765|57.940886336765|57.940886336765|57.940886336765|57.940886336765|57.940886336765|57.940886336765|57.940886336765|57.940886336765|57.940886336765|57.940886336765|57.940886336765|57.940886336765|57.940886336765|57.940886336765|57.940886336765|57.940886336765|57.940886336765|57.940886336765|57.940886336765|57.940886336765|57.940886336765|57.940886336765|57.940886336765|57.940886336765|57.940886336765|57.940886336765|57.940886336765|57.940886336765|57.940886336765|57.940886336765|57.940886336765|57.940886336765|57.940886336765|57.940886336765
01486|1054772|/equities/sleep-number|R2000GROWTH/R2000VALUE|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129||501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|391.90800013508|391.90800013508|391.90800013508|391.90800013508|391.90800013508|391.90800013508|391.90800013508|391.90800013508|391.90800013508|391.90800013508|391.90800013508|391.90800013508|391.90800013508|391.90800013508|391.90800013508|391.90800013508|391.90800013508||391.90800013508|391.90800013508|391.90800013508|391.90800013508|391.90800013508|391.90800013508|391.90800013508|391.90800013508|391.90800013508|391.90800013508||391.90800013508|391.90800013508|391.90800013508|391.90800013508|391.90800013508|391.90800013508|391.90800013508|391.90800013508|391.90800013508|391.90800013508|391.90800013508|391.90800013508|391.90800013508|391.90800013508||391.90800013508|391.90800013508|391.90800013508|391.90800013508|391.90800013508|391.90800013508|391.90800013508|391.90800013508|391.90800013508|391.90800013508|391.90800013508|391.90800013508|391.90800013508|391.90800013508|391.90800013508|391.90800013508|391.90800013508|391.90800013508|391.90800013508|391.90800013508|391.90800013508|391.90800013508|391.90800013508|391.90800013508|391.90800013508|391.90800013508|391.90800013508|391.90800013508|391.90800013508|391.90800013508|391.90800013508|391.90800013508|391.90800013508|391.90800013508|391.90800013508||391.90800013508|391.90800013508|391.90800013508|391.90800013508|391.90800013508|391.90800013508|391.90800013508|391.90800013508|391.90800013508|391.90800013508|391.90800013508|391.90800013508|391.90800013508|391.90800013508|391.90800013508|391.90800013508|391.90800013508|391.90800013508|391.90800013508|391.90800013508|493.96017158442|493.96017158442|493.96017158442|493.96017158442|493.96017158442|493.96017158442|493.96017158442|493.96017158442|493.96017158442|493.96017158442|493.96017158442|493.96017158442|493.96017158442||493.96017158442|493.96017158442|493.96017158442|493.96017158442|493.96017158442|493.96017158442|448.62239258934|448.62239258934|448.62239258934|448.62239258934|448.62239258934|448.62239258934|448.62239258934|448.62239258934|448.62239258934|448.62239258934|448.62239258934|448.62239258934|448.62239258934|448.62239258934|448.62239258934|448.62239258934|448.62239258934|448.62239258934||448.62239258934|448.62239258934|448.62239258934|448.62239258934|448.62239258934|448.62239258934|448.62239258934|448.62239258934|448.62239258934||448.62239258934|448.62239258934|448.62239258934|448.62239258934||448.62239258934|448.62239258934|448.62239258934|448.62239258934|448.62239258934|448.62239258934|448.62239258934|448.62239258934|448.62239258934|448.62239258934|448.62239258934|448.62239258934|448.62239258934|448.62239258934|448.62239258934|448.62239258934|448.62239258934|448.62239258934|448.62239258934|522.55322251007|522.55322251007||522.55322251007|522.55322251007|522.55322251007|522.55322251007|522.55322251007|522.55322251007|522.55322251007|522.55322251007|522.55322251007|434.51955971235|434.51955971235|434.51955971235|434.51955971235|434.51955971235|434.51955971235|434.51955971235|434.51955971235|434.51955971235|434.51955971235|434.51955971235|434.51955971235|434.51955971235|434.51955971235|434.51955971235|434.51955971235|434.51955971235|434.51955971235|434.51955971235|434.51955971235|434.51955971235|434.51955971235|434.51955971235|434.51955971235|434.51955971235|434.51955971235|434.51955971235
01487|1131121|/equities/iheartmedia-a|R2000GROWTH/R2000VALUE|120.91261893352|120.91261893352|120.91261893352|120.91261893352|120.91261893352|120.91261893352|120.91261893352|120.91261893352|120.91261893352|120.91261893352|120.91261893352|120.91261893352|120.91261893352||120.91261893352|120.91261893352|120.91261893352|120.91261893352|120.91261893352|120.91261893352|120.91261893352|120.91261893352|120.91261893352|120.91261893352|120.91261893352|120.91261893352|120.91261893352|120.91261893352|120.91261893352|120.91261893352|120.91261893352|120.91261893352|120.91261893352|100.86810842692|100.86810842692|100.86810842692|100.86810842692|100.86810842692|100.86810842692|100.86810842692|100.86810842692|100.86810842692|100.86810842692|100.86810842692|100.86810842692|100.86810842692|100.86810842692|100.86810842692|100.86810842692|100.86810842692|100.86810842692|100.86810842692|100.86810842692|100.86810842692|100.86810842692|100.86810842692|100.86810842692||100.86810842692|100.86810842692|100.86810842692|100.86810842692|100.86810842692|100.86810842692|100.86810842692|100.86810842692|100.86810842692|100.86810842692||100.86810842692|100.86810842692|100.86810842692|100.86810842692|100.86810842692|100.86810842692|100.86810842692|100.86810842692|100.86810842692|100.86810842692|100.86810842692|63.860379755066|63.860379755066|63.860379755066||63.860379755066|63.860379755066|63.860379755066|63.860379755066|63.860379755066|63.860379755066|63.860379755066|63.860379755066|63.860379755066|63.860379755066|63.860379755066|63.860379755066|63.860379755066|63.860379755066|63.860379755066|63.860379755066|63.860379755066|63.860379755066|63.860379755066|63.860379755066|63.860379755066|63.860379755066|63.860379755066|63.860379755066|63.860379755066|63.860379755066|63.860379755066|63.860379755066|63.860379755066|63.860379755066|63.860379755066|63.860379755066|63.860379755066|63.860379755066|63.860379755066||63.860379755066|63.860379755066|63.860379755066|63.860379755066|63.860379755066|63.860379755066|63.860379755066|63.860379755066|63.860379755066|63.860379755066|63.860379755066|63.860379755066|63.860379755066|63.860379755066|63.860379755066|63.860379755066|63.860379755066|63.860379755066|63.860379755066|63.860379755066|63.860379755066|63.860379755066|63.860379755066|63.860379755066|63.860379755066|63.860379755066|63.860379755066|63.860379755066|63.860379755066|63.860379755066|63.860379755066|63.860379755066|63.860379755066||63.860379755066|63.860379755066|63.860379755066|63.860379755066|63.860379755066|63.860379755066|63.860379755066|62.026263153614|62.026263153614|62.026263153614|62.026263153614|62.026263153614|62.026263153614|62.026263153614|62.026263153614|62.026263153614|62.026263153614|62.026263153614|62.026263153614|62.026263153614|62.026263153614|62.026263153614|62.026263153614|62.026263153614||62.026263153614|62.026263153614|62.026263153614|62.026263153614|62.026263153614|62.026263153614|62.026263153614|62.026263153614|62.026263153614||62.026263153614|62.026263153614|62.026263153614|62.026263153614||62.026263153614|62.026263153614|62.026263153614|80.634222733921|80.634222733921|80.634222733921|80.634222733921|80.634222733921|80.634222733921|80.634222733921|80.634222733921|80.634222733921|80.634222733921|80.634222733921|80.634222733921|80.634222733921|80.634222733921|80.634222733921|80.634222733921|80.634222733921|80.634222733921||80.634222733921|80.634222733921|80.634222733921|80.634222733921|80.634222733921|80.634222733921|80.634222733921|80.634222733921|80.634222733921|80.634222733921|80.634222733921|80.634222733921|80.634222733921|80.634222733921|80.634222733921|80.634222733921|80.634222733921|80.634222733921|80.634222733921|80.634222733921|80.634222733921|80.634222733921|80.634222733921|80.634222733921|80.634222733921|80.634222733921|80.634222733921|80.634222733921|80.634222733921|80.634222733921|80.634222733921|80.634222733921|80.634222733921|80.634222733921|80.634222733921|80.634222733921
01488|20713|/equities/douglas-dynamics-inc|R2000GROWTH|144.65462008711|144.65462008711|144.65462008711|144.65462008711|144.65462008711|144.65462008711|144.65462008711|144.65462008711|144.65462008711|144.65462008711|144.88353607411|144.88353607411|144.88353607411||144.88353607411|144.88353607411|144.88353607411|144.88353607411|144.88353607411|144.88353607411|144.88353607411|144.88353607411|144.88353607411|144.88353607411|144.88353607411|144.88353607411|144.88353607411|144.88353607411|144.88353607411|144.88353607411|144.88353607411|141.30429820068|141.30429820068|141.30429820068|141.30429820068|141.30429820068|141.30429820068|141.30429820068|141.30429820068|141.30429820068|141.30429820068|141.30429820068|141.30429820068|141.30429820068|141.30429820068|141.30429820068|141.30429820068|141.30429820068|141.30429820068|141.30429820068|141.30429820068|141.30429820068|141.30429820068|141.30429820068|141.30429820068|141.30429820068|144.07779576924||144.07779576924|144.07779576924|144.07779576924|144.07779576924|144.07779576924|144.07779576924|144.07779576924|144.07779576924|144.07779576924|144.07779576924||144.07779576924|144.07779576924|144.07779576924|144.07779576924|144.07779576924|144.07779576924|144.07779576924|144.07779576924|144.07779576924|144.07779576924|144.07779576924|144.07779576924|144.07779576924|144.07779576924||144.07779576924|144.07779576924|144.07779576924|144.07779576924|144.07779576924|118.02206457338|118.02206457338|118.02206457338|118.02206457338|118.02206457338|118.02206457338|118.02206457338|118.02206457338|118.02206457338|118.02206457338|118.02206457338|118.02206457338|118.02206457338|118.02206457338|118.02206457338|118.02206457338|118.02206457338|118.02206457338|118.02206457338|118.02206457338|118.02206457338|118.02206457338|118.02206457338|118.02206457338|118.02206457338|118.02206457338|118.02206457338|118.02206457338|118.02206457338|118.02206457338||118.02206457338|118.02206457338|118.02206457338|118.02206457338|118.02206457338|118.02206457338|118.02206457338|118.02206457338|118.02206457338|118.02206457338|118.02206457338|118.02206457338|118.02206457338|118.02206457338|118.02206457338|118.02206457338|118.02206457338|118.02206457338|118.02206457338|118.02206457338|118.02206457338|118.02206457338|118.02206457338|118.02206457338|118.02206457338|118.02206457338|118.02206457338|118.02206457338|118.02206457338|118.02206457338|118.02206457338|118.02206457338|117.21794944022||117.21794944022|117.21794944022|117.21794944022|117.21794944022|117.21794944022|117.21794944022|117.21794944022|117.21794944022|117.21794944022|117.21794944022|117.21794944022|117.21794944022|117.21794944022|117.21794944022|117.21794944022|117.21794944022|117.21794944022|117.21794944022|117.21794944022|117.21794944022|117.21794944022|117.21794944022|117.21794944022|117.21794944022||117.21794944022|117.21794944022|117.21794944022|117.21794944022|117.21794944022|117.21794944022|117.21794944022|117.21794944022|117.21794944022||117.21794944022|117.21794944022|117.21794944022|117.21794944022||117.21794944022|117.21794944022|117.21794944022|117.21794944022|117.21794944022|117.21794944022|117.21794944022|101.53927065793|101.53927065793|101.53927065793|101.53927065793|101.53927065793|101.53927065793|101.53927065793|101.53927065793|101.53927065793|101.53927065793|101.53927065793|101.53927065793|101.53927065793|101.53927065793||101.53927065793|101.53927065793|101.53927065793|101.53927065793|101.53927065793|101.53927065793|101.53927065793|101.53927065793|101.53927065793|101.53927065793|101.53927065793|101.53927065793|101.53927065793|101.53927065793|101.53927065793|101.53927065793|101.53927065793|101.53927065793|101.53927065793|101.53927065793|101.53927065793|101.53927065793|101.53927065793|101.53927065793|101.53927065793|101.53927065793|101.53927065793|101.53927065793|101.53927065793|101.53927065793|101.53927065793|101.53927065793|101.53927065793|101.53927065793|101.53927065793|101.53927065793
01489|31047|/equities/lemaitre-vascular-inc|R2000GROWTH|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247||112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247||112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247||112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247||112.64773150247|112.64773150247|112.64773150247|90.684053697042|90.684053697042|90.684053697042|90.684053697042|90.684053697042|90.684053697042|90.684053697042|90.684053697042|90.684053697042|90.684053697042|90.684053697042|90.684053697042|90.684053697042|90.684053697042|90.684053697042|90.684053697042|90.684053697042|90.684053697042|90.684053697042|90.684053697042|90.684053697042|90.684053697042|90.684053697042|90.684053697042|90.684053697042|90.684053697042|90.684053697042|90.684053697042|90.684053697042|90.684053697042|90.684053697042|90.684053697042||90.684053697042|90.684053697042|90.684053697042|90.684053697042|90.684053697042|90.684053697042|90.684053697042|90.684053697042|90.684053697042|90.684053697042|90.684053697042|90.684053697042|90.684053697042|90.684053697042|90.684053697042|90.684053697042|90.684053697042|90.684053697042|90.684053697042|90.684053697042|90.684053697042|90.684053697042|90.684053697042|90.684053697042|90.684053697042|90.684053697042|90.684053697042|90.684053697042|90.684053697042|90.684053697042|90.684053697042|90.684053697042|90.684053697042||90.684053697042|90.684053697042|90.684053697042|90.684053697042|90.684053697042|90.684053697042|90.684053697042|90.684053697042|90.684053697042|90.684053697042|90.684053697042|90.684053697042|90.684053697042|87.987244648563|87.987244648563|87.987244648563|87.987244648563|87.987244648563|87.987244648563|87.987244648563|87.987244648563|87.987244648563|87.987244648563|87.987244648563||87.987244648563|87.987244648563|87.987244648563|87.987244648563|87.987244648563|87.987244648563|87.987244648563|87.987244648563|87.987244648563||87.987244648563|87.987244648563|87.987244648563|87.987244648563||87.987244648563|87.987244648563|87.987244648563|87.987244648563|87.987244648563|87.987244648563|87.987244648563|87.987244648563|87.987244648563|87.987244648563|87.987244648563|87.987244648563|87.987244648563|87.987244648563|87.987244648563|87.987244648563|87.987244648563|87.987244648563|87.987244648563|87.987244648563|87.987244648563||87.987244648563|87.987244648563|87.987244648563|87.987244648563|87.987244648563|87.987244648563|87.987244648563|87.987244648563|87.987244648563|87.987244648563|87.987244648563|87.987244648563|87.987244648563|87.987244648563|87.987244648563|87.987244648563|87.987244648563|87.987244648563|87.987244648563|87.987244648563|87.987244648563|87.987244648563|87.987244648563|87.987244648563|87.987244648563|87.987244648563|87.987244648563|87.987244648563|87.987244648563|87.987244648563|87.987244648563|87.987244648563|87.987244648563|87.987244648563|87.987244648563|87.987244648563
01490|1073623|/equities/the-lovesac-company|R2000GROWTH|676.29622631132|676.29622631132|676.29622631132|676.29622631132|676.29622631132|676.29622631132|676.29622631132|676.29622631132|676.29622631132|676.29622631132|676.29622631132|676.29622631132|676.29622631132||676.29622631132|676.29622631132|676.29622631132|676.29622631132|676.29622631132|676.29622631132|676.29622631132|676.29622631132|676.29622631132|676.29622631132|676.29622631132|676.29622631132|676.29622631132|676.29622631132|676.29622631132|676.29622631132|676.29622631132|676.29622631132|643.95671984091|643.95671984091|643.95671984091|643.95671984091|643.95671984091|643.95671984091|643.95671984091|643.95671984091|643.95671984091|643.95671984091|643.95671984091|643.95671984091|643.95671984091|643.95671984091|643.95671984091|643.95671984091|643.95671984091|643.95671984091|643.95671984091|643.95671984091|643.95671984091|643.95671984091|643.95671984091|643.95671984091|643.95671984091||643.95671984091|643.95671984091|643.95671984091|643.95671984091|643.95671984091|643.95671984091|643.95671984091|643.95671984091|643.95671984091|643.95671984091||643.95671984091|643.95671984091|643.95671984091|643.95671984091|643.95671984091|643.95671984091|643.95671984091|643.95671984091|643.95671984091|643.95671984091|643.95671984091|643.95671984091|643.95671984091|643.95671984091||643.95671984091|643.95671984091|643.95671984091|643.95671984091|643.95671984091|643.95671984091|643.95671984091|643.95671984091|643.95671984091|643.95671984091|643.95671984091|643.95671984091|643.95671984091|643.95671984091|643.95671984091|643.95671984091|643.95671984091|652.7360193005|652.7360193005|652.7360193005|652.7360193005|652.7360193005|652.7360193005|652.7360193005|652.7360193005|652.7360193005|652.7360193005|652.7360193005|652.7360193005|652.7360193005|652.7360193005|652.7360193005|652.7360193005|652.7360193005|652.7360193005||652.7360193005|652.7360193005|652.7360193005|652.7360193005|652.7360193005|652.7360193005|652.7360193005|652.7360193005|704.89089675112|704.89089675112|704.89089675112|704.89089675112|704.89089675112|704.89089675112|704.89089675112|704.89089675112|704.89089675112|704.89089675112|704.89089675112|704.89089675112|623.39452986223|623.39452986223|623.39452986223|623.39452986223|623.39452986223|623.39452986223|623.39452986223|623.39452986223|623.39452986223|623.39452986223|623.39452986223|623.39452986223|623.39452986223||623.39452986223|623.39452986223|623.39452986223|623.39452986223|623.39452986223|623.39452986223|623.39452986223|623.39452986223|623.39452986223|623.39452986223|623.39452986223|623.39452986223|623.39452986223|623.39452986223|623.39452986223|623.39452986223|623.39452986223|623.39452986223|623.39452986223|623.39452986223|623.39452986223|623.39452986223|623.39452986223|623.39452986223||623.39452986223|623.39452986223|623.39452986223|623.39452986223|623.39452986223|623.39452986223|623.39452986223|623.39452986223|617.20397400298||617.20397400298|617.20397400298|617.20397400298|617.20397400298||617.20397400298|617.20397400298|617.20397400298|617.20397400298|617.20397400298|617.20397400298|617.20397400298|617.20397400298|617.20397400298|617.20397400298|617.20397400298|617.20397400298|617.20397400298|617.20397400298|617.20397400298|617.20397400298|617.20397400298|617.20397400298|617.20397400298|617.20397400298|617.20397400298||617.20397400298|617.20397400298|617.20397400298|617.20397400298|617.20397400298|617.20397400298|617.20397400298|617.20397400298|617.20397400298|617.20397400298|617.20397400298|617.20397400298|617.20397400298|617.20397400298|617.20397400298|617.20397400298|617.20397400298|501.1725136441|501.1725136441|501.1725136441|501.1725136441|501.1725136441|501.1725136441|501.1725136441|501.1725136441|501.1725136441|501.1725136441|501.1725136441|501.1725136441|501.1725136441|501.1725136441|501.1725136441|501.1725136441|501.1725136441|501.1725136441|501.1725136441
01491|1163343|/equities/alx-oncology-holdings|R2000GROWTH|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712||137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712||137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712||137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712||137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|96.270555116093|96.270555116093|96.270555116093|96.270555116093|96.270555116093|96.270555116093|96.270555116093|96.270555116093|96.270555116093||96.270555116093|96.270555116093|96.270555116093|96.270555116093|96.270555116093|96.270555116093|96.270555116093|96.270555116093|96.270555116093|96.270555116093|96.270555116093|96.270555116093|96.270555116093|96.270555116093|96.270555116093|96.270555116093|96.270555116093|96.270555116093|96.270555116093|96.270555116093|96.270555116093|96.270555116093|96.270555116093|96.270555116093|96.270555116093|96.270555116093|96.270555116093|96.270555116093|96.270555116093|96.270555116093|96.270555116093|96.270555116093|96.270555116093||96.270555116093|96.270555116093|96.270555116093|96.270555116093|96.270555116093|96.270555116093|96.270555116093|96.270555116093|96.270555116093|96.270555116093|96.270555116093|96.270555116093|96.270555116093|96.270555116093|96.270555116093|96.270555116093|96.270555116093|96.270555116093|96.270555116093|96.270555116093|96.270555116093|96.270555116093|96.270555116093|96.270555116093||96.270555116093|96.270555116093|96.270555116093|96.270555116093|96.270555116093|96.270555116093|96.270555116093|96.270555116093|96.270555116093||96.270555116093|96.270555116093|96.270555116093|96.270555116093||96.270555116093|96.270555116093|96.270555116093|96.270555116093|96.270555116093|96.270555116093|96.270555116093|96.270555116093|96.270555116093|96.270555116093|96.270555116093|96.270555116093|96.270555116093|96.270555116093|96.270555116093|96.270555116093|96.270555116093|96.270555116093|96.270555116093|96.270555116093|96.270555116093||96.270555116093|96.270555116093|96.270555116093|110.60114554426|110.60114554426|110.60114554426|110.60114554426|110.60114554426|110.60114554426|110.60114554426|110.60114554426|110.60114554426|110.60114554426|110.60114554426|110.60114554426|110.60114554426|110.60114554426|110.60114554426|110.60114554426|110.60114554426|110.60114554426|110.60114554426|112.11128454711|112.11128454711|112.11128454711|112.11128454711|112.11128454711|112.11128454711|112.11128454711|112.11128454711|112.11128454711|112.11128454711|112.11128454711|112.11128454711|112.11128454711|112.11128454711
01492|942670|/equities/upland-software-inc|R2000GROWTH|26.252682672601|26.252682672601|26.252682672601|26.252682672601|26.252682672601|26.252682672601|26.252682672601|26.252682672601|26.252682672601|26.252682672601|26.252682672601|26.252682672601|26.252682672601||26.252682672601|26.252682672601|26.252682672601|26.252682672601|26.252682672601|26.252682672601|26.252682672601|26.252682672601|26.252682672601|26.252682672601|26.252682672601|26.252682672601|26.252682672601|26.252682672601|26.252682672601|26.252682672601|26.252682672601|26.252682672601|26.252682672601|26.252682672601|26.252682672601|26.252682672601|26.252682672601|26.252682672601|26.252682672601|26.252682672601|26.252682672601|25.22016895556|25.22016895556|25.22016895556|25.22016895556|25.22016895556|25.22016895556|25.22016895556|25.22016895556|25.22016895556|25.22016895556|25.22016895556|25.22016895556|25.22016895556|25.22016895556|25.22016895556|25.22016895556||25.22016895556|25.22016895556|25.22016895556|25.22016895556|25.22016895556|25.22016895556|25.22016895556|25.22016895556|25.22016895556|25.22016895556||25.22016895556|25.22016895556|25.22016895556|25.22016895556|25.22016895556|25.22016895556|25.22016895556|25.22016895556|25.22016895556|25.22016895556|25.22016895556|25.22016895556|25.22016895556|25.22016895556||25.22016895556|25.22016895556|25.22016895556|25.22016895556|25.22016895556|25.22016895556|25.22016895556|25.22016895556|25.22016895556|25.22016895556|25.22016895556|25.22016895556|25.22016895556|25.22016895556|25.22016895556|25.22016895556|25.22016895556|25.22016895556|25.22016895556|25.22016895556|25.22016895556|25.22016895556|25.22016895556|25.22016895556|25.22016895556|25.22016895556|25.22016895556|25.22016895556|25.22016895556|25.22016895556|25.22016895556|25.22016895556|25.22016895556|25.22016895556|25.22016895556||25.22016895556|25.22016895556|25.22016895556|25.22016895556|25.22016895556|25.22016895556|25.22016895556|25.22016895556|25.22016895556|25.22016895556|25.22016895556|25.22016895556|25.22016895556|25.22016895556|25.22016895556|25.22016895556|25.22016895556|25.22016895556|25.22016895556|25.22016895556|25.22016895556|25.22016895556|25.22016895556|25.22016895556|25.22016895556|25.22016895556|25.22016895556|25.22016895556|25.22016895556|25.22016895556|25.22016895556|25.22016895556|25.22016895556||25.22016895556|25.22016895556|25.22016895556|25.22016895556|25.22016895556|25.22016895556|25.22016895556|25.22016895556|25.22016895556|25.22016895556|25.22016895556|25.22016895556|25.22016895556|25.22016895556|25.22016895556|25.22016895556|25.22016895556|25.22016895556|25.22016895556|25.22016895556|25.22016895556|25.22016895556|25.22016895556|25.22016895556||25.22016895556|25.22016895556|25.22016895556|25.22016895556|25.22016895556|25.22016895556|25.22016895556|25.22016895556|25.22016895556||25.22016895556|25.22016895556|25.22016895556|25.22016895556||25.22016895556|25.22016895556|25.22016895556|25.22016895556|25.22016895556|25.22016895556|25.22016895556|25.22016895556|25.22016895556|25.22016895556|25.22016895556|25.22016895556|25.22016895556|25.22016895556|32.587565840862|32.587565840862|32.587565840862|32.587565840862|32.587565840862|32.587565840862|32.587565840862||32.587565840862|32.587565840862|32.587565840862|32.587565840862|32.587565840862|32.587565840862|32.587565840862|32.587565840862|32.587565840862|32.587565840862|32.587565840862|32.587565840862|32.587565840862|32.587565840862|32.587565840862|32.587565840862|32.587565840862|32.587565840862|32.587565840862|32.587565840862|32.587565840862|32.587565840862|32.587565840862|32.587565840862|32.587565840862|32.587565840862|32.587565840862|32.587565840862|32.587565840862|32.587565840862|32.587565840862|32.587565840862|32.587565840862|32.587565840862|32.587565840862|32.587565840862
01493|1165436|/equities/live-oak-acquisition|R2000GROWTH|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103||116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|139.29761649279|139.29761649279|139.29761649279|139.29761649279|139.29761649279|139.29761649279|139.29761649279|139.29761649279|139.29761649279|139.29761649279|139.29761649279|139.29761649279|139.29761649279|139.29761649279|139.29761649279|139.29761649279|139.29761649279|139.29761649279|139.29761649279|139.29761649279|139.29761649279|133.45623699933|133.45623699933|133.45623699933|133.45623699933||133.45623699933|133.45623699933|133.45623699933|133.45623699933|133.45623699933|133.45623699933|133.45623699933|133.45623699933|133.45623699933|133.45623699933||133.45623699933|133.45623699933|133.45623699933|133.45623699933|133.45623699933|133.45623699933|133.45623699933|133.45623699933|133.45623699933|133.45623699933|133.45623699933|133.45623699933|133.45623699933|133.45623699933||133.45623699933|133.45623699933|133.45623699933|133.45623699933|133.45623699933|133.45623699933|133.45623699933|133.45623699933|133.45623699933|133.45623699933|133.45623699933|133.45623699933|133.45623699933|133.45623699933|133.45623699933|133.45623699933|133.45623699933|133.45623699933|133.45623699933|133.45623699933|133.45623699933|133.45623699933|133.45623699933|133.45623699933|133.45623699933|116.38084013476|116.38084013476|116.38084013476|116.38084013476|116.38084013476|116.38084013476|116.38084013476|116.38084013476|116.38084013476|116.38084013476||116.38084013476|116.38084013476|116.38084013476|116.38084013476|116.38084013476|116.38084013476|116.38084013476|116.38084013476|116.38084013476|116.38084013476|116.38084013476|116.38084013476|116.38084013476|116.38084013476|160.56737646385|160.56737646385|160.56737646385|160.56737646385|160.56737646385|160.56737646385|160.56737646385|160.56737646385|160.56737646385|160.56737646385|160.56737646385|160.56737646385|160.56737646385|160.56737646385|216.83935834899|216.83935834899|216.83935834899|228.76487107831|228.76487107831||228.76487107831|228.76487107831|228.76487107831|228.76487107831|228.76487107831|228.76487107831|228.76487107831|228.76487107831|228.76487107831|228.76487107831|228.76487107831|228.76487107831|228.76487107831|228.76487107831|228.76487107831|228.76487107831|228.76487107831|228.76487107831|228.76487107831|228.76487107831|228.76487107831|228.76487107831|228.76487107831|228.76487107831||228.76487107831|228.76487107831|215.36486893328|215.36486893328|215.36486893328|215.36486893328|215.36486893328|215.36486893328|215.36486893328||215.36486893328|215.36486893328|215.36486893328|215.36486893328||215.36486893328|215.36486893328|215.36486893328|215.36486893328|215.36486893328|215.36486893328|215.36486893328|215.36486893328|215.36486893328|215.36486893328|215.36486893328|215.36486893328|215.36486893328|215.36486893328|215.36486893328|215.36486893328|268.83979195006|268.83979195006|268.83979195006|268.83979195006|268.83979195006||268.83979195006|268.83979195006|268.83979195006|268.83979195006|268.83979195006|268.83979195006|268.83979195006|268.83979195006|268.83979195006|268.83979195006|268.83979195006|268.83979195006|268.83979195006|268.83979195006|268.83979195006|268.83979195006|268.83979195006|268.83979195006|268.83979195006|268.83979195006|268.83979195006|268.83979195006|268.83979195006|268.83979195006|268.83979195006|268.83979195006|268.83979195006|268.83979195006|268.83979195006|268.83979195006|268.83979195006|268.83979195006|268.83979195006|268.83979195006|268.83979195006|268.83979195006
01494|1010720|/equities/smart-global-holdings-inc|R2000GROWTH|89.144544720502|89.144544720502|89.144544720502|89.144544720502|89.144544720502|96.57607358269|96.57607358269|96.57607358269|96.57607358269|96.57607358269|96.57607358269|96.57607358269|96.57607358269||96.57607358269|96.57607358269|96.57607358269|96.57607358269|96.57607358269|96.57607358269|96.57607358269|96.57607358269|96.57607358269|96.57607358269|96.57607358269|96.57607358269|96.57607358269|96.57607358269|96.57607358269|96.57607358269|96.57607358269|96.57607358269|96.57607358269|96.57607358269|96.57607358269|96.57607358269|96.57607358269|96.57607358269|96.57607358269|96.57607358269|96.57607358269|96.57607358269|96.57607358269|96.57607358269|96.57607358269|96.57607358269|96.57607358269|61.654403114568|61.654403114568|61.654403114568|61.654403114568|61.654403114568|61.654403114568|61.654403114568|61.654403114568|61.654403114568|61.654403114568||61.654403114568|61.654403114568|61.654403114568|61.654403114568|61.654403114568|61.654403114568|61.654403114568|61.654403114568|61.654403114568|61.654403114568||61.654403114568|61.654403114568|61.654403114568|61.654403114568|61.654403114568|61.654403114568|61.654403114568|61.654403114568|61.654403114568|61.654403114568|61.654403114568|61.654403114568|61.654403114568|61.654403114568||61.654403114568|61.654403114568|61.654403114568|61.654403114568|61.654403114568|61.654403114568|61.654403114568|61.654403114568|61.654403114568|61.654403114568|61.654403114568|61.654403114568|61.654403114568|61.654403114568|61.654403114568|61.654403114568|61.654403114568|61.654403114568|61.654403114568|61.654403114568|61.654403114568|61.654403114568|61.654403114568|61.654403114568|73.841145820839|73.841145820839|73.841145820839|73.841145820839|73.841145820839|73.841145820839|73.841145820839|73.841145820839|73.841145820839|73.841145820839|73.841145820839||73.841145820839|73.841145820839|78.20995384248|78.20995384248|78.20995384248|78.20995384248|78.20995384248|78.20995384248|78.20995384248|78.20995384248|78.20995384248|78.20995384248|78.20995384248|78.20995384248|78.20995384248|78.20995384248|78.20995384248|78.20995384248|78.20995384248|78.20995384248|78.20995384248|78.20995384248|78.20995384248|78.20995384248|79.586805578996|79.586805578996|79.586805578996|79.586805578996|79.586805578996|79.586805578996|79.586805578996|79.586805578996|79.586805578996||79.586805578996|79.586805578996|79.586805578996|79.586805578996|79.586805578996|79.586805578996|79.586805578996|79.586805578996|79.586805578996|79.586805578996|79.586805578996|79.586805578996|79.586805578996|79.586805578996|79.586805578996|79.586805578996|79.586805578996|79.586805578996|79.586805578996|79.586805578996|79.586805578996|79.586805578996|79.586805578996|79.586805578996||79.586805578996|79.586805578996|79.586805578996|79.586805578996|79.586805578996|79.586805578996|79.586805578996|79.586805578996|79.586805578996||79.586805578996|79.586805578996|79.586805578996|79.586805578996||79.586805578996|78.653969500718|78.653969500718|78.653969500718|78.653969500718|78.653969500718|78.653969500718|78.653969500718|78.653969500718|78.653969500718|78.653969500718|78.653969500718|78.653969500718|78.653969500718|78.653969500718|78.653969500718|78.653969500718|78.653969500718|78.653969500718|78.653969500718|78.653969500718||78.653969500718|78.653969500718|78.653969500718|78.653969500718|78.653969500718|78.653969500718|78.653969500718|78.653969500718|78.653969500718|78.653969500718|78.653969500718|78.653969500718|78.653969500718|78.653969500718|78.653969500718|78.653969500718|78.653969500718|78.653969500718|78.653969500718|78.653969500718|78.653969500718|78.653969500718|78.653969500718|78.653969500718|78.653969500718|78.653969500718|78.653969500718|78.653969500718|78.653969500718|78.653969500718|78.653969500718|78.653969500718|78.653969500718|78.653969500718|78.653969500718|78.653969500718
01495|1076636|/equities/apergy|R2000GROWTH/R2000VALUE|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923||158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923||158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923||158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923||158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923||158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923||158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|168.19362703659|168.19362703659|168.19362703659|168.19362703659|168.19362703659|168.19362703659|168.19362703659|168.19362703659|168.19362703659|168.19362703659|168.19362703659|168.19362703659||168.19362703659|168.19362703659|168.19362703659|168.19362703659|168.19362703659|168.19362703659|168.19362703659|168.19362703659|168.19362703659||168.19362703659|168.19362703659|168.19362703659|168.19362703659||168.19362703659|168.19362703659|168.19362703659|168.19362703659|168.19362703659|168.19362703659|168.19362703659|168.19362703659|168.19362703659|168.19362703659|168.19362703659|168.19362703659|168.19362703659|168.19362703659|168.19362703659|168.19362703659|168.19362703659|168.19362703659|168.19362703659|168.19362703659|168.19362703659||168.19362703659|168.19362703659|168.19362703659|168.19362703659|168.19362703659|168.19362703659|168.19362703659|168.19362703659|168.19362703659|168.19362703659|168.19362703659|168.19362703659|168.19362703659|168.19362703659|168.19362703659|168.19362703659|168.19362703659|168.19362703659|168.19362703659|168.19362703659|168.19362703659|168.19362703659|168.19362703659|168.19362703659|168.19362703659|168.19362703659|168.19362703659|168.19362703659|168.19362703659|168.19362703659|168.19362703659|168.19362703659|168.19362703659|168.19362703659|168.19362703659|168.19362703659
01496|100237|/equities/revance-the|R2000GROWTH|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743||251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743||251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743||251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743||251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|265.95798629923|265.95798629923|265.95798629923|265.95798629923|265.95798629923|265.95798629923|265.95798629923|265.95798629923|265.95798629923|265.95798629923|265.95798629923|265.95798629923|265.95798629923|265.95798629923|265.95798629923|265.95798629923|265.95798629923|265.95798629923|265.95798629923|265.95798629923|265.95798629923|265.95798629923|265.95798629923|265.95798629923|265.95798629923|265.95798629923|265.95798629923||265.95798629923|265.95798629923|265.95798629923|265.95798629923|265.95798629923|265.95798629923|265.95798629923|265.95798629923|265.95798629923|265.95798629923|265.95798629923|265.95798629923|265.95798629923|265.95798629923|265.95798629923|265.95798629923|265.95798629923|265.95798629923|265.95798629923|265.95798629923|195.24151101104|195.24151101104|195.24151101104|195.24151101104|195.24151101104|195.24151101104|195.24151101104|195.24151101104|195.24151101104|195.24151101104|195.24151101104|195.24151101104|195.24151101104||195.24151101104|195.24151101104|195.24151101104|195.24151101104|195.24151101104|195.24151101104|195.24151101104|195.24151101104|195.24151101104|195.24151101104|195.24151101104|195.24151101104|195.24151101104|195.24151101104|195.24151101104|195.24151101104|195.24151101104|195.24151101104|195.24151101104|195.24151101104|195.24151101104|195.24151101104|195.24151101104|195.24151101104||195.24151101104|195.24151101104|195.24151101104|195.24151101104|195.24151101104|247.75269463998|247.75269463998|247.75269463998|247.75269463998||247.75269463998|247.75269463998|247.75269463998|247.75269463998||247.75269463998|247.75269463998|247.75269463998|247.75269463998|247.75269463998|247.75269463998|247.75269463998|247.75269463998|247.75269463998|247.75269463998|247.75269463998|247.75269463998|247.75269463998|247.75269463998|247.75269463998|247.75269463998|247.75269463998|247.75269463998|247.75269463998|247.75269463998|247.75269463998||247.75269463998|247.75269463998|247.75269463998|247.75269463998|247.75269463998|247.75269463998|247.75269463998|247.75269463998|247.75269463998|247.75269463998|247.75269463998|247.75269463998|247.75269463998|247.75269463998|247.75269463998|247.75269463998|247.75269463998|247.75269463998|247.75269463998|247.75269463998|247.75269463998|247.75269463998|247.75269463998|247.75269463998|247.75269463998|247.75269463998|247.75269463998|247.75269463998|247.75269463998|139.42973416623|139.42973416623|139.42973416623|139.42973416623|139.42973416623|139.42973416623|139.42973416623
01497|1163489|/equities/nurix-therapeutics-inc|R2000GROWTH/R2000VALUE|16.520429457313|16.520429457313|16.520429457313|16.520429457313|16.520429457313|16.520429457313|16.520429457313|16.520429457313|16.520429457313|16.520429457313|16.520429457313|16.520429457313|16.520429457313||16.520429457313|16.520429457313|16.520429457313|16.520429457313|16.520429457313|16.520429457313|16.520429457313|16.520429457313|16.520429457313|16.520429457313|16.520429457313|16.520429457313|16.520429457313|16.520429457313|16.520429457313|16.520429457313|16.520429457313|16.520429457313|16.520429457313|16.520429457313|16.520429457313|16.520429457313|16.520429457313|16.520429457313|16.520429457313|16.520429457313|16.520429457313|16.520429457313|20.382758334028|20.382758334028|20.382758334028|20.382758334028|20.382758334028|20.382758334028|20.382758334028|20.382758334028|20.382758334028|20.382758334028|20.382758334028|20.382758334028|20.382758334028|20.382758334028|20.382758334028||20.382758334028|20.382758334028|20.382758334028|20.382758334028|20.382758334028|20.382758334028|20.382758334028|20.382758334028|20.382758334028|20.382758334028||20.382758334028|20.382758334028|20.382758334028|20.382758334028|20.382758334028|20.382758334028|20.382758334028|20.382758334028|23.122811496345|23.122811496345|23.122811496345|23.122811496345|23.122811496345|23.122811496345||23.122811496345|23.122811496345|23.122811496345|23.122811496345|23.122811496345|23.122811496345|23.122811496345|23.122811496345|23.122811496345|23.122811496345|23.122811496345|23.122811496345|23.122811496345|23.122811496345|23.122811496345|23.122811496345|23.122811496345|23.122811496345|23.122811496345|23.122811496345|23.122811496345|23.122811496345|23.122811496345|23.122811496345|23.122811496345|22.696569913372|22.696569913372|22.696569913372|22.696569913372|22.696569913372|22.696569913372|22.696569913372|22.696569913372|22.696569913372|22.696569913372||22.696569913372|22.696569913372|22.696569913372|22.696569913372|22.696569913372|22.696569913372|22.696569913372|22.696569913372|22.696569913372|22.696569913372|22.696569913372|22.696569913372|22.696569913372|22.696569913372|22.696569913372|22.696569913372|22.696569913372|22.696569913372|22.696569913372|22.696569913372|22.696569913372|22.696569913372|22.696569913372|22.696569913372|22.696569913372|22.696569913372|22.696569913372|22.696569913372|22.696569913372|22.696569913372|22.696569913372|22.696569913372|22.696569913372||22.696569913372|22.696569913372|22.696569913372|26.982143815604|26.982143815604|26.982143815604|26.982143815604|26.982143815604|26.982143815604|26.982143815604|26.982143815604|26.982143815604|26.982143815604|26.982143815604|26.982143815604|26.982143815604|26.982143815604|26.982143815604|26.982143815604|26.982143815604|26.982143815604|28.92844992667|28.92844992667|28.92844992667||28.92844992667|28.92844992667|28.92844992667|28.92844992667|28.92844992667|28.92844992667|28.92844992667|28.92844992667|28.92844992667||28.92844992667|28.92844992667|28.92844992667|28.92844992667||28.92844992667|28.92844992667|28.92844992667|28.92844992667|28.92844992667|28.92844992667|28.92844992667|28.92844992667|28.92844992667|28.92844992667|28.92844992667|28.92844992667|28.92844992667|28.92844992667|28.92844992667|28.92844992667|28.92844992667|28.92844992667|28.92844992667|28.92844992667|28.92844992667||28.92844992667|32.390328205247|32.390328205247|32.390328205247|32.390328205247|32.390328205247|32.390328205247|32.390328205247|32.390328205247|32.390328205247|29.175744658747|29.175744658747|29.175744658747|29.175744658747|29.175744658747|29.175744658747|29.175744658747|29.175744658747|29.175744658747|29.175744658747|29.175744658747|29.175744658747|29.175744658747|29.175744658747|29.175744658747|29.175744658747|29.175744658747|29.175744658747|29.175744658747|29.175744658747|29.175744658747|29.175744658747|29.175744658747|29.175744658747|29.175744658747|29.175744658747
01498|17003|/equities/qad-inc-(a)|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01499|101850|/equities/a10-network|R2000GROWTH/R2000VALUE|66.657154243402|66.657154243402|66.657154243402|66.657154243402|66.657154243402|66.657154243402|66.657154243402|66.657154243402|66.657154243402|66.657154243402|66.657154243402|66.657154243402|66.657154243402||66.657154243402|66.657154243402|66.657154243402|66.657154243402|66.657154243402|66.657154243402|66.657154243402|66.657154243402|66.657154243402|69.245553015106|69.245553015106|69.245553015106|69.245553015106|69.245553015106|69.245553015106|69.245553015106|69.245553015106|69.245553015106|69.245553015106|69.245553015106|69.245553015106|69.245553015106|69.245553015106|69.245553015106|69.245553015106|69.245553015106|69.245553015106|69.245553015106|69.245553015106|69.245553015106|69.245553015106|69.245553015106|69.245553015106|69.245553015106|69.245553015106|69.245553015106|69.245553015106|69.245553015106|69.245553015106|69.245553015106|69.245553015106|69.245553015106|69.245553015106||69.245553015106|69.245553015106|69.245553015106|69.245553015106|69.245553015106|69.245553015106|73.151862471061|73.151862471061|73.151862471061|73.151862471061||73.151862471061|73.151862471061|73.151862471061|73.151862471061|73.151862471061|73.151862471061|73.151862471061|73.151862471061|73.151862471061|73.151862471061|73.151862471061|73.151862471061|73.151862471061|73.151862471061||73.151862471061|73.151862471061|73.151862471061|73.151862471061|73.151862471061|73.151862471061|73.151862471061|73.151862471061|73.151862471061|73.151862471061|73.151862471061|73.151862471061|73.151862471061|73.151862471061|73.151862471061|73.151862471061|73.151862471061|73.151862471061|73.151862471061|73.151862471061|73.151862471061|73.151862471061|73.151862471061|73.151862471061|73.151862471061|73.151862471061|73.151862471061|73.151862471061|73.151862471061|73.151862471061|73.151862471061|73.151862471061|73.151862471061|73.151862471061|73.151862471061||73.151862471061|73.151862471061|73.151862471061|73.151862471061|73.151862471061|73.151862471061|73.151862471061|73.151862471061|73.151862471061|73.151862471061|73.151862471061|73.151862471061|73.151862471061|73.151862471061|73.151862471061|73.151862471061|73.151862471061|73.151862471061|73.151862471061|73.151862471061|73.151862471061|73.151862471061|73.151862471061|73.151862471061|73.151862471061|73.151862471061|73.151862471061|73.151862471061|73.151862471061|73.151862471061|73.151862471061|73.151862471061|73.151862471061||73.151862471061|73.151862471061|73.151862471061|73.151862471061|73.151862471061|73.151862471061|73.151862471061|73.151862471061|73.151862471061|73.151862471061|73.151862471061|73.151862471061|73.151862471061|73.151862471061|73.151862471061|73.151862471061|73.151862471061|73.151862471061|73.151862471061|73.151862471061|73.151862471061|73.151862471061|73.151862471061|73.151862471061||73.151862471061|73.151862471061|73.151862471061|73.151862471061|73.151862471061|73.151862471061|73.151862471061|73.151862471061|73.151862471061||73.151862471061|73.151862471061|73.151862471061|73.151862471061||73.151862471061|73.151862471061|73.151862471061|73.151862471061|73.151862471061|73.151862471061|73.151862471061|73.151862471061|73.151862471061|73.151862471061|73.151862471061|73.151862471061|73.151862471061|73.151862471061|73.151862471061|73.151862471061|73.151862471061|73.151862471061|73.151862471061|73.151862471061|73.151862471061||73.151862471061|73.151862471061|73.151862471061|73.151862471061|73.151862471061|73.151862471061|73.151862471061|73.151862471061|73.151862471061|73.151862471061|73.151862471061|73.151862471061|73.151862471061|73.151862471061|73.151862471061|73.151862471061|73.151862471061|73.151862471061|73.151862471061|73.151862471061|73.151862471061|73.151862471061|73.151862471061|73.151862471061|73.151862471061|73.151862471061|73.151862471061|73.151862471061|73.151862471061|73.151862471061|73.151862471061|73.151862471061|73.151862471061|73.151862471061|73.151862471061|73.151862471061
01500|995093|/equities/jeld-wen-holding-inc|R2000GROWTH/R2000VALUE|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565||126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|100.18590029648|100.18590029648|100.18590029648|100.18590029648|100.18590029648|100.18590029648|100.18590029648|100.18590029648|100.18590029648|100.18590029648|100.18590029648|100.18590029648|100.18590029648|100.18590029648|100.18590029648|100.18590029648|100.18590029648|100.18590029648|100.18590029648|100.18590029648|100.18590029648|100.18590029648|100.18590029648|100.18590029648|100.18590029648||100.18590029648|100.18590029648|100.18590029648|100.18590029648|100.18590029648|100.18590029648|100.18590029648|100.18590029648|100.18590029648|100.18590029648||100.18590029648|100.18590029648|100.18590029648|100.18590029648|100.18590029648|100.18590029648|100.18590029648|100.18590029648|100.18590029648|100.18590029648|100.18590029648|100.18590029648|100.18590029648|100.18590029648||100.18590029648|100.18590029648|100.18590029648|100.18590029648|100.18590029648|100.18590029648|100.18590029648|100.18590029648|100.18590029648|100.18590029648|100.18590029648|100.18590029648|100.18590029648|100.18590029648|100.18590029648|100.18590029648|100.18590029648|100.18590029648|100.18590029648|100.18590029648|100.18590029648|104.90340648616|104.90340648616|104.90340648616|104.90340648616|104.90340648616|104.90340648616|104.90340648616|104.90340648616|104.90340648616|104.90340648616|104.90340648616|104.90340648616|104.90340648616|104.90340648616||104.90340648616|104.90340648616|104.90340648616|104.90340648616|104.90340648616|104.90340648616|104.90340648616|104.90340648616|104.90340648616|104.90340648616|104.90340648616|104.90340648616|104.90340648616|104.90340648616|104.90340648616|104.90340648616|104.90340648616|104.90340648616|104.90340648616|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199||94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199||94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199||94.009576734199|94.009576734199|94.009576734199|94.009576734199||94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199||94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199
01501|20872|/equities/hecla-mining-comp|R2000GROWTH/R2000VALUE|111.29380695027|111.29380695027|111.29380695027|111.29380695027|111.29380695027|111.29380695027|111.29380695027|111.29380695027|111.29380695027|111.29380695027|111.29380695027|111.29380695027|111.29380695027||111.29380695027|111.29380695027|111.29380695027|111.29380695027|111.29380695027|111.29380695027|111.29380695027|111.29380695027|111.29380695027|111.29380695027|111.29380695027|111.29380695027|111.29380695027|111.29380695027|111.29380695027|111.29380695027|111.29380695027|111.29380695027|111.29380695027|111.29380695027|111.29380695027|111.29380695027|111.29380695027|111.29380695027|111.29380695027|111.29380695027|111.29380695027|111.59399479627|111.59399479627|111.59399479627|111.59399479627|111.59399479627|111.59399479627|111.59399479627|111.59399479627|111.59399479627|111.59399479627|111.59399479627|111.59399479627|111.59399479627|111.59399479627|111.59399479627|111.59399479627||111.59399479627|111.59399479627|111.59399479627|111.59399479627|111.59399479627|111.59399479627|111.59399479627|111.59399479627|111.59399479627|111.59399479627||111.59399479627|111.59399479627|111.59399479627|111.59399479627|111.59399479627|111.59399479627|111.59399479627|111.59399479627|111.59399479627|111.59399479627|111.59399479627|111.59399479627|111.59399479627|111.59399479627||111.59399479627|111.59399479627|111.59399479627|111.59399479627|111.59399479627|111.59399479627|111.59399479627|111.59399479627|111.59399479627|111.59399479627|111.59399479627|111.59399479627|111.59399479627|111.59399479627|111.59399479627|111.59399479627|111.59399479627|111.59399479627|111.59399479627|111.59399479627|111.59399479627|111.59399479627|111.59399479627|111.59399479627|111.59399479627|111.59399479627|111.59399479627|111.59399479627|111.59399479627|111.59399479627|111.59399479627|111.59399479627|111.59399479627|111.59399479627|111.59399479627||111.59399479627|111.59399479627|111.59399479627|111.59399479627|111.59399479627|111.59399479627|111.59399479627|111.59399479627|111.59399479627|111.59399479627|111.59399479627|111.59399479627|111.59399479627|111.59399479627|111.59399479627|111.59399479627|111.59399479627|111.59399479627|111.59399479627|111.59399479627|111.59399479627|111.59399479627|111.59399479627|111.59399479627|111.59399479627|111.59399479627|111.59399479627|111.59399479627|111.59399479627|111.59399479627|111.59399479627|111.59399479627|111.59399479627||111.59399479627|111.59399479627|111.59399479627|93.503812241839|93.503812241839|93.503812241839|93.503812241839|93.503812241839|93.503812241839|93.503812241839|93.503812241839|93.503812241839|93.503812241839|93.503812241839|93.503812241839|93.503812241839|93.503812241839|93.503812241839|93.503812241839|93.503812241839|93.503812241839|93.503812241839|93.503812241839|93.503812241839||93.503812241839|93.503812241839|93.503812241839|93.503812241839|93.503812241839|93.503812241839|93.503812241839|93.503812241839|93.503812241839||93.503812241839|93.503812241839|93.503812241839|93.503812241839||93.503812241839|93.503812241839|93.503812241839|93.503812241839|93.503812241839|93.503812241839|93.503812241839|93.503812241839|93.503812241839|93.503812241839|93.503812241839|93.503812241839|93.503812241839|93.503812241839|93.503812241839|93.503812241839|93.503812241839|93.503812241839|93.503812241839|93.503812241839|93.503812241839||93.503812241839|93.503812241839|93.503812241839|93.503812241839|93.503812241839|93.503812241839|93.503812241839|93.503812241839|93.503812241839|93.503812241839|93.503812241839|93.503812241839|93.503812241839|93.503812241839|93.503812241839|93.503812241839|93.503812241839|93.503812241839|93.503812241839|93.503812241839|93.503812241839|93.503812241839|93.503812241839|93.503812241839|93.503812241839|93.503812241839|93.503812241839|93.503812241839|93.503812241839|93.503812241839|93.503812241839|93.503812241839|93.503812241839|93.503812241839|93.503812241839|93.503812241839
01502|17079|/equities/rbc-bearings-inc|R2000GROWTH/R2000VALUE|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686||89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686||89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686||89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686||89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686||89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|91.503300792201|91.503300792201|91.503300792201|91.503300792201|91.503300792201|91.503300792201|91.503300792201|91.503300792201|91.503300792201|91.503300792201|91.503300792201|91.503300792201|91.503300792201||91.503300792201|91.503300792201|91.503300792201|91.503300792201|91.503300792201|91.503300792201|91.503300792201|91.503300792201|91.503300792201|91.503300792201|91.503300792201|91.503300792201|91.503300792201|91.503300792201|91.503300792201|91.503300792201|91.503300792201|91.503300792201|91.503300792201|91.503300792201|91.503300792201|91.503300792201|91.503300792201|91.503300792201||91.104264115376|91.104264115376|91.104264115376|91.104264115376|91.104264115376|91.104264115376|91.104264115376|91.104264115376|91.104264115376||91.104264115376|91.104264115376|91.104264115376|91.104264115376||91.104264115376|91.104264115376|91.104264115376|91.104264115376|91.104264115376|91.104264115376|91.104264115376|91.104264115376|91.104264115376|91.104264115376|91.104264115376|91.104264115376|91.104264115376|91.104264115376|91.104264115376|91.104264115376|91.104264115376|91.104264115376|91.104264115376|91.104264115376|91.104264115376||91.104264115376|91.104264115376|91.104264115376|91.104264115376|91.104264115376|91.104264115376|91.104264115376|91.104264115376|91.104264115376|92.000347500026|92.000347500026|92.000347500026|92.000347500026|92.000347500026|92.000347500026|92.000347500026|92.000347500026|92.000347500026|92.000347500026|92.000347500026|92.000347500026|92.000347500026|92.000347500026|92.000347500026|91.451637673982|91.451637673982|91.451637673982|91.451637673982|91.451637673982|91.451637673982|91.451637673982|91.451637673982|91.451637673982|91.451637673982|91.451637673982|91.451637673982
01503|1164710|/equities/harmony-biosciences-holdings|R2000GROWTH|115.55488526413|115.55488526413|115.55488526413|115.55488526413|115.55488526413|115.55488526413|115.55488526413|115.55488526413|115.55488526413|115.55488526413|115.55488526413|115.55488526413|115.55488526413||115.55488526413|115.55488526413|115.55488526413|115.55488526413|115.55488526413|115.55488526413|115.55488526413|115.55488526413|115.55488526413|115.55488526413|115.55488526413|115.55488526413|115.55488526413|115.55488526413|115.55488526413|115.55488526413|115.55488526413|115.55488526413|115.55488526413|115.55488526413|115.55488526413|115.55488526413|115.55488526413|129.32546027412|129.32546027412|129.32546027412|129.32546027412|129.32546027412|129.32546027412|129.32546027412|129.32546027412|129.32546027412|129.32546027412|129.32546027412|129.32546027412|129.32546027412|129.32546027412|129.32546027412|129.32546027412|129.32546027412|129.32546027412|139.46152382578|139.46152382578||139.46152382578|139.46152382578|139.46152382578|139.46152382578|139.46152382578|139.46152382578|139.46152382578|139.46152382578|139.46152382578|139.46152382578||139.46152382578|139.46152382578|139.46152382578|139.46152382578|139.46152382578|139.46152382578|139.46152382578|139.46152382578|139.46152382578|139.46152382578|139.46152382578|139.46152382578|139.46152382578|139.46152382578||139.46152382578|139.46152382578|139.46152382578|139.46152382578|139.46152382578|139.46152382578|139.46152382578|139.46152382578|139.46152382578|139.46152382578|139.46152382578|139.46152382578|139.46152382578|139.46152382578|139.46152382578|104.62072874059|104.62072874059|104.62072874059|104.62072874059|104.62072874059|104.62072874059|104.62072874059|104.62072874059|104.62072874059|104.62072874059|104.62072874059|104.62072874059|104.62072874059|104.62072874059|104.62072874059|104.62072874059|104.62072874059|104.62072874059|104.62072874059|104.62072874059||104.62072874059|104.62072874059|104.62072874059|104.62072874059|104.62072874059|104.62072874059|104.62072874059|104.62072874059|104.62072874059|104.62072874059|104.62072874059|104.62072874059|104.62072874059|104.62072874059|104.62072874059|104.62072874059|104.62072874059|104.62072874059|104.62072874059|104.62072874059|104.62072874059|104.62072874059|104.62072874059|104.62072874059|104.62072874059|104.62072874059|104.62072874059|104.62072874059|104.62072874059|104.62072874059|104.62072874059|104.62072874059|104.62072874059||104.62072874059|104.62072874059|104.62072874059|104.62072874059|104.62072874059|104.62072874059|104.62072874059|104.62072874059|104.62072874059|104.62072874059|104.62072874059|104.62072874059|104.62072874059|104.62072874059|104.62072874059|104.62072874059|104.62072874059|104.62072874059|104.62072874059|104.62072874059|104.62072874059|104.62072874059|104.62072874059|104.62072874059||104.62072874059|104.62072874059|104.62072874059|104.62072874059|104.62072874059|104.62072874059|104.62072874059|104.62072874059|104.62072874059||104.62072874059|104.62072874059|104.62072874059|91.923355627728||91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728||91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728
01504|8286|/equities/tenet-healthcare|R2000GROWTH/R2000VALUE|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|220.07885345493|220.07885345493|220.07885345493|220.07885345493|220.07885345493||220.07885345493|220.07885345493|220.07885345493|220.07885345493|220.07885345493|220.07885345493|220.07885345493|220.07885345493|220.07885345493|220.07885345493|220.07885345493|220.07885345493|220.07885345493|220.07885345493|220.07885345493|220.07885345493|220.07885345493|220.07885345493|220.07885345493|220.07885345493|220.07885345493|220.07885345493|220.07885345493|220.07885345493|220.07885345493|220.07885345493|220.07885345493|220.07885345493|220.07885345493|220.07885345493|220.07885345493|166.2126559233|166.2126559233|166.2126559233|166.2126559233|166.2126559233|166.2126559233|166.2126559233|166.2126559233|166.2126559233|166.2126559233|166.2126559233|166.2126559233||166.2126559233|166.2126559233|166.2126559233|166.2126559233|166.2126559233|166.2126559233|166.2126559233|166.2126559233|166.2126559233|166.2126559233||166.2126559233|166.2126559233|166.2126559233|166.2126559233|166.2126559233|166.2126559233|166.2126559233|166.2126559233|166.2126559233|166.2126559233|166.2126559233|166.2126559233|166.2126559233|166.2126559233||166.2126559233|166.2126559233|166.2126559233|166.2126559233|166.2126559233|166.2126559233|166.2126559233|166.2126559233|166.2126559233|166.2126559233|166.2126559233|166.2126559233|166.2126559233|166.2126559233|166.2126559233|166.2126559233|166.2126559233|166.2126559233|166.2126559233|166.2126559233|166.2126559233|166.2126559233|166.2126559233|166.2126559233|166.2126559233|166.2126559233|166.2126559233|166.2126559233|166.2126559233|166.2126559233|166.2126559233|166.2126559233|166.2126559233|166.2126559233|166.2126559233||166.2126559233|166.2126559233|166.2126559233|166.2126559233|166.2126559233|166.2126559233|166.2126559233|166.2126559233|166.2126559233|166.2126559233|166.2126559233|166.2126559233|166.2126559233|166.2126559233|166.2126559233|166.2126559233|166.2126559233|166.2126559233|166.2126559233|166.2126559233|166.2126559233|145.18291123143|145.18291123143|145.18291123143|145.18291123143|145.18291123143|145.18291123143|145.18291123143|145.18291123143|145.18291123143|145.18291123143|145.18291123143|145.18291123143||145.18291123143|145.18291123143|145.18291123143|145.18291123143|145.18291123143|145.18291123143|145.18291123143|145.18291123143|145.18291123143|145.18291123143|145.18291123143|145.18291123143|145.18291123143|145.18291123143|145.18291123143|145.18291123143|145.18291123143|145.18291123143|145.18291123143|145.18291123143|145.18291123143|145.18291123143|145.18291123143|145.18291123143||145.18291123143|145.18291123143|145.18291123143|145.18291123143|145.18291123143|145.18291123143|145.18291123143|145.18291123143|145.18291123143||145.18291123143|145.18291123143|125.58858084759|125.58858084759||125.58858084759|125.58858084759|125.58858084759|125.58858084759|125.58858084759|125.58858084759|125.58858084759|125.58858084759|125.58858084759|125.58858084759|125.58858084759|125.58858084759|125.58858084759|125.58858084759|125.58858084759|125.58858084759|125.58858084759|125.58858084759|125.58858084759|125.58858084759|125.58858084759||125.58858084759|125.58858084759|125.58858084759|125.58858084759|125.58858084759|125.58858084759|125.58858084759|125.58858084759|125.58858084759|125.58858084759|125.58858084759|125.58858084759|125.58858084759|125.58858084759|125.58858084759|125.58858084759|125.58858084759|125.58858084759|125.58858084759|125.58858084759|125.58858084759|125.58858084759|125.58858084759|125.58858084759|125.58858084759|125.58858084759|125.58858084759|125.58858084759|125.58858084759|125.58858084759|125.58858084759|125.58858084759|125.58858084759|125.58858084759|125.58858084759|125.58858084759
01505|24359|/equities/viad-corp|R2000GROWTH|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179||99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179||99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179||99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179||99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179||99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179||99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|103.56767026823|103.56767026823|103.56767026823|103.56767026823|103.56767026823|103.56767026823|103.56767026823|103.56767026823|103.56767026823|103.56767026823|103.56767026823|103.56767026823|103.56767026823|103.56767026823|103.56767026823|103.56767026823|103.56767026823|103.56767026823||103.56767026823|103.56767026823|103.56767026823|103.56767026823|103.56767026823|103.56767026823|103.56767026823|103.56767026823|103.56767026823||103.56767026823|103.56767026823|103.56767026823|103.56767026823||103.56767026823|103.56767026823|103.56767026823|103.56767026823|103.56767026823|103.56767026823|103.56767026823|103.56767026823|103.56767026823|103.56767026823|103.56767026823|103.56767026823|103.56767026823|103.56767026823|103.56767026823|103.56767026823|103.56767026823|103.56767026823|103.56767026823|103.56767026823|103.56767026823||103.56767026823|103.56767026823|103.56767026823|103.56767026823|103.56767026823|103.56767026823|103.56767026823|103.56767026823|103.56767026823|103.56767026823|103.56767026823|103.56767026823|103.56767026823|103.56767026823|120.44012776713|120.44012776713|120.44012776713|120.44012776713|120.44012776713|120.44012776713|120.44012776713|120.44012776713|115.89473621286|115.89473621286|115.89473621286|115.89473621286|115.89473621286|115.89473621286|115.89473621286|115.89473621286|115.89473621286|115.89473621286|115.89473621286|115.89473621286|115.89473621286|115.89473621286
01506|1177783|/equities/consensus-cloud-solutions|R2000GROWTH|76.731078926667|76.731078926667|76.731078926667|76.731078926667|76.731078926667|76.731078926667|76.731078926667|76.731078926667|76.731078926667|76.731078926667|76.731078926667|76.731078926667|76.731078926667||76.731078926667|76.731078926667|76.731078926667|76.731078926667|76.731078926667|76.731078926667|76.731078926667|76.731078926667|76.731078926667|76.731078926667|76.731078926667|76.731078926667|76.731078926667|76.731078926667|76.731078926667|76.731078926667|76.731078926667|76.731078926667|76.731078926667|76.731078926667|76.731078926667|76.731078926667|76.731078926667|86.205977964775|86.205977964775|86.205977964775|86.205977964775|86.205977964775|86.205977964775|86.205977964775|86.205977964775|86.205977964775|86.205977964775|86.205977964775|86.205977964775|86.205977964775|86.205977964775|86.205977964775|86.205977964775|86.205977964775|86.205977964775|86.205977964775|86.205977964775||86.205977964775|86.205977964775|86.205977964775|86.205977964775|86.205977964775|86.205977964775|86.205977964775|86.205977964775|86.205977964775|86.205977964775||86.205977964775|86.205977964775|86.205977964775|86.205977964775|86.205977964775|86.205977964775|86.205977964775|86.205977964775|86.205977964775|86.205977964775|86.205977964775|86.205977964775|86.205977964775|86.205977964775||86.205977964775|86.205977964775|86.205977964775|86.205977964775|86.205977964775|86.205977964775|86.205977964775|86.205977964775|86.205977964775|86.205977964775|86.205977964775|86.205977964775|94.950961520845|94.950961520845|94.950961520845|94.950961520845|94.950961520845|94.950961520845|94.950961520845|94.950961520845|94.950961520845|94.950961520845|94.950961520845|94.950961520845|94.950961520845|94.950961520845|94.950961520845|94.950961520845|94.950961520845|94.950961520845|94.950961520845|94.950961520845|94.950961520845|94.950961520845|94.950961520845||94.950961520845|94.950961520845|94.950961520845|94.950961520845|94.950961520845|94.950961520845|94.950961520845|94.950961520845|94.950961520845|94.950961520845|94.950961520845|94.950961520845|94.950961520845|94.950961520845|94.950961520845|94.950961520845|94.950961520845|94.950961520845|94.950961520845|94.950961520845|94.950961520845|94.950961520845|94.950961520845|94.950961520845|94.950961520845|94.950961520845|94.950961520845|94.950961520845|94.950961520845|94.950961520845|94.950961520845|94.950961520845|94.950961520845||94.950961520845|94.950961520845|94.950961520845|94.950961520845|94.950961520845|94.950961520845|94.950961520845|94.950961520845|94.950961520845|94.950961520845|94.950961520845|94.950961520845|94.950961520845|94.950961520845|94.950961520845|94.950961520845|94.950961520845|94.950961520845|107.82040507|107.82040507|107.82040507|107.82040507|107.82040507|107.82040507||107.82040507|107.82040507|107.82040507|107.82040507|107.82040507|107.82040507|107.82040507|107.82040507|107.82040507||107.82040507|107.82040507|107.82040507|107.82040507||107.82040507|107.82040507|107.82040507|107.82040507|107.82040507|107.82040507|107.82040507|107.82040507|107.82040507|107.82040507|107.82040507|107.82040507|107.82040507|107.82040507|107.82040507|107.82040507|107.82040507|107.82040507|107.82040507|107.82040507|107.82040507||107.82040507|107.82040507|107.82040507|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661
01507|940761|/equities/intersect-ent-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01508|16481|/equities/lakes-entertainment|R2000GROWTH|68.432926799549|68.432926799549|68.432926799549|68.432926799549|68.432926799549|68.432926799549|68.432926799549|68.432926799549|68.432926799549|68.432926799549|68.432926799549|68.432926799549|68.432926799549||68.432926799549|68.432926799549|68.432926799549|68.432926799549|68.432926799549|68.432926799549|68.432926799549|68.432926799549|68.432926799549|68.432926799549|68.432926799549|68.432926799549|68.432926799549|68.432926799549|68.432926799549|68.432926799549|68.432926799549|72.68268329161|72.68268329161|72.68268329161|72.68268329161|72.68268329161|72.68268329161|72.68268329161|72.68268329161|72.68268329161|72.68268329161|72.68268329161|72.68268329161|72.68268329161|72.68268329161|72.68268329161|72.68268329161|72.68268329161|72.68268329161|72.68268329161|72.68268329161|72.68268329161|72.68268329161|72.68268329161|72.68268329161|72.68268329161|72.68268329161||72.68268329161|72.68268329161|72.68268329161|72.68268329161|72.68268329161|72.68268329161|72.68268329161|73.576639461062|73.576639461062|73.576639461062||73.576639461062|73.576639461062|73.576639461062|73.576639461062|73.576639461062|73.576639461062|73.576639461062|73.576639461062|73.576639461062|73.576639461062|73.576639461062|73.576639461062|73.576639461062|73.576639461062||73.576639461062|73.576639461062|73.576639461062|73.576639461062|73.576639461062|73.576639461062|73.576639461062|73.576639461062|73.576639461062|73.576639461062|73.576639461062|73.576639461062|73.576639461062|73.576639461062|73.576639461062|73.576639461062|73.576639461062|73.576639461062|73.576639461062|73.576639461062|73.576639461062|73.576639461062|73.576639461062|73.576639461062|73.576639461062|73.576639461062|73.576639461062|73.576639461062|73.576639461062|73.576639461062|73.576639461062|73.576639461062|73.576639461062|73.576639461062|73.576639461062||73.576639461062|73.576639461062|73.576639461062|73.576639461062|73.576639461062|73.576639461062|73.576639461062|73.576639461062|73.576639461062|73.576639461062|73.576639461062|73.576639461062|73.576639461062|83.891999750367|83.891999750367|83.891999750367|83.891999750367|83.891999750367|83.891999750367|86.839326491488|86.839326491488|86.839326491488|86.839326491488|86.839326491488|86.839326491488|86.839326491488|86.839326491488|86.839326491488|86.839326491488|86.839326491488|86.839326491488|86.839326491488|86.839326491488||86.839326491488|86.839326491488|86.839326491488|86.839326491488|86.839326491488|86.839326491488|86.839326491488|86.839326491488|86.839326491488|86.839326491488|86.839326491488|86.839326491488|86.839326491488|89.466971442762|89.466971442762|89.466971442762|89.466971442762|89.466971442762|89.466971442762|89.466971442762|89.466971442762|89.466971442762|89.466971442762|89.466971442762||89.466971442762|89.466971442762|89.466971442762|89.466971442762|89.466971442762|89.466971442762|89.466971442762|89.466971442762|89.466971442762||89.466971442762|89.466971442762|89.466971442762|89.466971442762||89.466971442762|89.466971442762|89.466971442762|89.466971442762|89.466971442762|89.466971442762|86.953155711152|86.953155711152|86.953155711152|86.953155711152|86.953155711152|86.953155711152|86.953155711152|86.953155711152|86.953155711152|86.953155711152|86.953155711152|86.953155711152|86.953155711152|86.953155711152|86.953155711152||86.953155711152|86.953155711152|86.953155711152|86.953155711152|86.953155711152|86.953155711152|86.953155711152|86.953155711152|86.953155711152|86.953155711152|86.953155711152|86.953155711152|86.953155711152|86.953155711152|86.953155711152|86.953155711152|86.953155711152|86.953155711152|86.953155711152|86.953155711152|86.953155711152|86.953155711152|86.953155711152|86.953155711152|86.953155711152|86.953155711152|86.953155711152|86.953155711152|86.953155711152|86.953155711152|86.953155711152|86.953155711152|86.953155711152|86.953155711152|86.953155711152|86.953155711152
01509|1096424|/equities/collier-creek|R2000GROWTH|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395||144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395||144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395||144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395||144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|147.52026827532|147.52026827532|147.52026827532|147.52026827532|147.52026827532|147.52026827532|147.52026827532|147.52026827532|147.52026827532|147.52026827532|147.52026827532|147.52026827532|147.52026827532|147.52026827532|147.52026827532|147.52026827532|147.52026827532|147.52026827532|147.52026827532|147.52026827532|147.52026827532|147.52026827532|147.52026827532||147.52026827532|147.52026827532|147.52026827532|147.52026827532|147.52026827532|147.52026827532|147.52026827532|147.52026827532|147.52026827532|147.52026827532|147.52026827532|147.52026827532|147.52026827532|147.52026827532|147.52026827532|147.52026827532|147.52026827532|147.52026827532|147.52026827532|147.52026827532|147.52026827532|147.52026827532|147.52026827532|147.52026827532|147.52026827532|147.52026827532|151.6278671977|151.6278671977|151.6278671977|151.6278671977|151.6278671977|151.6278671977|151.6278671977||151.6278671977|151.6278671977|151.6278671977|151.6278671977|151.6278671977|151.6278671977|151.6278671977|151.6278671977|151.6278671977|151.6278671977|151.6278671977|151.6278671977|151.6278671977|151.6278671977|151.6278671977|151.6278671977|151.6278671977|151.6278671977|151.6278671977|151.6278671977|151.6278671977|151.6278671977|151.6278671977|151.6278671977||151.6278671977|151.6278671977|151.6278671977|151.6278671977|151.6278671977|151.6278671977|151.6278671977|151.6278671977|151.6278671977||151.6278671977|151.6278671977|151.6278671977|151.6278671977||151.6278671977|151.6278671977|151.6278671977|151.6278671977|151.6278671977|151.6278671977|151.6278671977|151.6278671977|151.6278671977|151.6278671977|151.6278671977|151.6278671977|151.6278671977|151.6278671977|151.6278671977|151.6278671977|151.6278671977|151.6278671977|151.6278671977|151.6278671977|151.6278671977||151.6278671977|151.6278671977|151.6278671977|151.6278671977|151.6278671977|151.6278671977|151.6278671977|151.6278671977|151.6278671977|151.6278671977|151.6278671977|151.6278671977|151.6278671977|151.6278671977|151.6278671977|151.6278671977|151.6278671977|151.6278671977|151.6278671977|151.6278671977|151.6278671977|151.6278671977|151.6278671977|151.6278671977|151.6278671977|151.6278671977|151.6278671977|151.6278671977|151.6278671977|151.6278671977|151.6278671977|151.6278671977|151.6278671977|151.6278671977|151.6278671977|151.6278671977
01510|1013390|/equities/safety-income-and-growth|R2000GROWTH/R2000VALUE|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334||126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|136.59542981314|136.59542981314|136.59542981314|136.59542981314|136.59542981314|136.59542981314|136.59542981314|136.59542981314|136.59542981314|136.59542981314|136.59542981314|136.59542981314|136.59542981314|136.59542981314|136.59542981314|136.59542981314|136.59542981314|136.59542981314|136.59542981314|136.59542981314||136.59542981314|136.59542981314|136.59542981314|136.59542981314|136.59542981314|136.59542981314|136.59542981314|136.59542981314|136.59542981314|136.59542981314||136.59542981314|136.59542981314|136.59542981314|136.59542981314|136.59542981314|136.59542981314|136.59542981314|136.59542981314|136.59542981314|136.59542981314|136.59542981314|136.59542981314|136.59542981314|136.59542981314||136.59542981314|136.59542981314|136.59542981314|136.59542981314|136.59542981314|136.59542981314|136.59542981314|136.59542981314|136.59542981314|136.59542981314|136.59542981314|136.59542981314|136.59542981314|136.59542981314|136.59542981314|136.59542981314|136.59542981314|136.59542981314|136.59542981314|136.59542981314|136.59542981314|136.59542981314|136.59542981314|136.59542981314|136.59542981314|136.59542981314|136.59542981314|136.59542981314|136.59542981314|136.59542981314|136.59542981314|136.59542981314|136.59542981314|136.59542981314|136.59542981314||136.59542981314|136.59542981314|136.59542981314|136.59542981314|136.59542981314|136.59542981314|136.59542981314|136.59542981314|136.59542981314|136.59542981314|136.59542981314|136.59542981314|136.59542981314|136.59542981314|136.59542981314|136.59542981314|136.59542981314|136.59542981314|136.59542981314|136.59542981314|136.59542981314|136.59542981314|136.59542981314|136.59542981314|136.59542981314|136.59542981314|136.59542981314|136.59542981314|136.59542981314|136.59542981314|136.59542981314|136.59542981314|136.59542981314||152.08531961604|152.08531961604|152.08531961604|152.08531961604|152.08531961604|152.08531961604|152.08531961604|152.08531961604|152.08531961604|152.08531961604|152.08531961604|152.08531961604|152.08531961604|152.08531961604|152.08531961604|152.08531961604|152.08531961604|152.08531961604|152.08531961604|152.08531961604|152.08531961604|152.08531961604|152.08531961604|152.08531961604||152.08531961604|152.08531961604|152.08531961604|152.08531961604|152.08531961604|152.08531961604|152.08531961604|152.08531961604|152.08531961604||152.08531961604|152.08531961604|152.08531961604|152.08531961604||152.08531961604|152.08531961604|152.08531961604|152.08531961604|152.08531961604|152.08531961604|152.08531961604|152.08531961604|152.08531961604|152.08531961604|152.08531961604|152.08531961604|152.08531961604|152.08531961604|152.08531961604|152.08531961604|152.08531961604|152.08531961604|152.08531961604|152.08531961604|152.08531961604||152.08531961604|152.08531961604|152.08531961604|152.08531961604|152.08531961604|152.08531961604|152.08531961604|152.08531961604|152.08531961604|152.08531961604|152.08531961604|152.08531961604|152.08531961604|152.08531961604|152.08531961604|152.08531961604|152.08531961604|152.08531961604|152.08531961604|152.08531961604|152.08531961604|152.08531961604|152.08531961604|152.08531961604|152.08531961604|152.08531961604|152.08531961604|152.08531961604|152.08531961604|152.08531961604|152.08531961604|152.08531961604|152.08531961604|152.08531961604|152.08531961604|152.08531961604
01511|24411|/equities/umh-properties-inc|R2000GROWTH/R2000VALUE|51.966936870227|51.966936870227|51.966936870227|51.966936870227|51.966936870227|51.966936870227|51.966936870227|51.966936870227|51.966936870227|51.966936870227|51.966936870227|51.966936870227|51.966936870227||51.966936870227|51.966936870227|51.966936870227|51.966936870227|51.966936870227|51.966936870227|51.966936870227|51.966936870227|51.966936870227|51.966936870227|51.966936870227|51.966936870227|51.966936870227|51.966936870227|51.966936870227|51.966936870227|51.966936870227|51.966936870227|51.966936870227|51.966936870227|51.966936870227|51.966936870227|51.966936870227|51.966936870227|51.966936870227|51.966936870227|51.966936870227|51.966936870227|51.966936870227|51.966936870227|51.966936870227|51.966936870227|51.966936870227|51.966936870227|51.966936870227|51.966936870227|51.966936870227|51.966936870227|51.966936870227|57.423298714034|57.423298714034|57.423298714034|57.423298714034||57.423298714034|57.423298714034|57.423298714034|57.423298714034|57.423298714034|57.423298714034|57.423298714034|57.423298714034|57.423298714034|57.423298714034||57.423298714034|57.423298714034|57.423298714034|57.423298714034|57.423298714034|57.423298714034|57.423298714034|57.423298714034|57.423298714034|57.423298714034|57.423298714034|57.423298714034|57.423298714034|57.423298714034||57.423298714034|57.423298714034|57.423298714034|57.423298714034|57.423298714034|57.423298714034|57.423298714034|57.423298714034|57.423298714034|57.423298714034|57.423298714034|57.423298714034|57.423298714034|57.423298714034|57.423298714034|57.423298714034|52.252401101072|52.252401101072|52.252401101072|52.252401101072|52.252401101072|52.252401101072|52.252401101072|52.252401101072|52.252401101072|52.252401101072|52.252401101072|52.252401101072|52.252401101072|52.252401101072|52.252401101072|52.252401101072|52.252401101072|52.252401101072|52.252401101072||52.252401101072|52.252401101072|52.252401101072|52.252401101072|52.252401101072|52.252401101072|52.252401101072|52.252401101072|52.252401101072|52.252401101072|52.252401101072|52.252401101072|52.252401101072|52.252401101072|52.252401101072|52.252401101072|52.252401101072|52.252401101072|52.252401101072|52.252401101072|52.252401101072|52.252401101072|52.252401101072|52.252401101072|52.252401101072|52.252401101072|52.252401101072|52.252401101072|52.252401101072|52.252401101072|52.252401101072|52.252401101072|52.490181623828||52.490181623828|52.490181623828|52.490181623828|52.490181623828|52.490181623828|52.490181623828|52.490181623828|52.490181623828|52.490181623828|52.490181623828|52.490181623828|52.490181623828|52.490181623828|52.490181623828|52.490181623828|52.490181623828|52.490181623828|52.490181623828|52.490181623828|52.490181623828|52.490181623828|52.490181623828|52.490181623828|52.490181623828||52.490181623828|52.490181623828|52.490181623828|52.490181623828|52.490181623828|52.490181623828|52.490181623828|52.490181623828|52.490181623828||52.490181623828|52.490181623828|52.490181623828|52.490181623828||52.490181623828|52.490181623828|52.490181623828|52.490181623828|52.490181623828|56.103229610761|56.103229610761|56.103229610761|56.103229610761|56.103229610761|56.103229610761|56.103229610761|56.103229610761|56.103229610761|56.103229610761|56.103229610761|56.103229610761|56.103229610761|56.103229610761|56.103229610761|56.103229610761||56.103229610761|56.103229610761|56.103229610761|56.103229610761|56.103229610761|56.103229610761|56.103229610761|56.103229610761|56.103229610761|56.103229610761|56.103229610761|56.103229610761|56.103229610761|56.103229610761|56.103229610761|56.103229610761|56.103229610761|56.103229610761|56.103229610761|56.103229610761|56.103229610761|56.103229610761|56.103229610761|56.103229610761|56.103229610761|56.103229610761|56.103229610761|56.103229610761|56.103229610761|56.103229610761|56.103229610761|56.103229610761|56.103229610761|56.103229610761|56.103229610761|56.103229610761
01512|20545|/equities/nu-skin-enterprises-inc|R2000GROWTH/R2000VALUE|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314||140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314||140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314||140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314||140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314||140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314||140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314||140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314||140.69846713314|140.69846713314|140.69846713314|140.69846713314||140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314||140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|163.49260630405|163.49260630405|163.49260630405|163.49260630405|163.49260630405|163.49260630405|163.49260630405|163.49260630405|163.49260630405|163.49260630405|163.49260630405|163.49260630405|163.49260630405|163.49260630405|163.49260630405|163.49260630405|163.49260630405|163.49260630405|163.49260630405|163.49260630405|163.49260630405
01513|1159415|/equities/mind-medicine-inc?cid=1159415|R2000GROWTH|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113||49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113||49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113||49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113||60159.605896918|60159.605896918|60159.605896918|60159.605896918|60159.605896918|60159.605896918|60159.605896918|60159.605896918|60159.605896918|60159.605896918|60159.605896918|60159.605896918|65491.248431746|65491.248431746|65491.248431746|65491.248431746|65491.248431746|65491.248431746|65491.248431746|65491.248431746|65491.248431746|65491.248431746|65491.248431746|65491.248431746|65491.248431746|65491.248431746|65491.248431746|65491.248431746|65491.248431746|65491.248431746|65491.248431746|65491.248431746|65491.248431746|65491.248431746|65491.248431746||65491.248431746|65491.248431746|65491.248431746|65491.248431746|65491.248431746|65491.248431746|65491.248431746|65491.248431746|65491.248431746|65491.248431746|65491.248431746|65491.248431746|65491.248431746|65491.248431746|65491.248431746|65491.248431746|65491.248431746|65491.248431746|65491.248431746|65491.248431746|65491.248431746|65491.248431746|65491.248431746|65491.248431746|65491.248431746|65491.248431746|65491.248431746|65491.248431746|65491.248431746|65491.248431746|65491.248431746|65491.248431746|65491.248431746||65491.248431746|65491.248431746|65491.248431746|65491.248431746|65491.248431746|65491.248431746|65491.248431746|65491.248431746|65491.248431746|65491.248431746|65491.248431746|65491.248431746|65491.248431746|65491.248431746|65491.248431746|65491.248431746|65491.248431746|65491.248431746|65491.248431746|65491.248431746|65491.248431746|65491.248431746|65491.248431746|65491.248431746||65491.248431746|65491.248431746|65491.248431746|65491.248431746|36818.485029878|36818.485029878|36818.485029878|36818.485029878|36818.485029878||36818.485029878|36818.485029878|36818.485029878|36818.485029878||36818.485029878|36818.485029878|36818.485029878|36818.485029878|36818.485029878|36818.485029878|36818.485029878|36818.485029878|36818.485029878|36818.485029878|36818.485029878|36818.485029878|36818.485029878|36818.485029878|36818.485029878|36818.485029878|36818.485029878|36818.485029878|36818.485029878|36818.485029878|36818.485029878||36818.485029878|36818.485029878|36818.485029878|36818.485029878|36818.485029878|36818.485029878|36818.485029878|36818.485029878|36818.485029878|36818.485029878|36818.485029878|36818.485029878|36818.485029878|36818.485029878|36818.485029878|36818.485029878|36818.485029878|36818.485029878|36818.485029878|36818.485029878|36818.485029878|36818.485029878|36818.485029878|36818.485029878|36818.485029878|36818.485029878|36818.485029878|36818.485029878|36818.485029878|36818.485029878|36818.485029878|36818.485029878|36818.485029878|36818.485029878|36818.485029878|36818.485029878
01514|942658|/equities/fibrogen-inc|R2000GROWTH/R2000VALUE|113.51172574519|113.51172574519|113.51172574519|113.51172574519|113.51172574519|113.51172574519|113.51172574519|113.51172574519|113.51172574519|113.51172574519|113.51172574519|113.51172574519|113.51172574519||113.51172574519|113.51172574519|113.51172574519|113.51172574519|113.51172574519|113.51172574519|113.51172574519|113.51172574519|113.51172574519|113.51172574519|113.51172574519|113.51172574519|113.51172574519|113.51172574519|113.51172574519|113.51172574519|113.51172574519|113.51172574519|113.51172574519|113.51172574519|113.51172574519|113.51172574519|113.51172574519|113.51172574519|113.51172574519|113.51172574519|113.51172574519|113.51172574519|113.51172574519|113.51172574519|113.51172574519|113.51172574519|113.51172574519|113.51172574519|113.51172574519|113.51172574519|113.51172574519|113.51172574519|113.51172574519|113.51172574519|113.51172574519|113.51172574519|113.51172574519||113.51172574519|113.51172574519|113.51172574519|113.51172574519|113.51172574519|113.51172574519|113.51172574519|135.71950900342|135.71950900342|135.71950900342||135.71950900342|135.71950900342|135.71950900342|135.71950900342|135.71950900342|135.71950900342|135.71950900342|135.71950900342|135.71950900342|135.71950900342|135.71950900342|135.71950900342|135.71950900342|135.71950900342||135.71950900342|135.71950900342|135.71950900342|135.71950900342|135.71950900342|135.71950900342|135.71950900342|135.71950900342|135.71950900342|135.71950900342|135.71950900342|135.71950900342|135.71950900342|135.71950900342|135.71950900342|135.71950900342|135.71950900342|135.71950900342|135.71950900342|135.71950900342|135.71950900342|135.71950900342|135.71950900342|135.71950900342|135.71950900342|135.71950900342|135.71950900342|135.71950900342|135.71950900342|135.71950900342|135.71950900342|135.71950900342|135.71950900342|135.71950900342|135.71950900342||135.71950900342|135.71950900342|135.71950900342|135.71950900342|135.71950900342|135.71950900342|135.71950900342|135.71950900342|135.71950900342|135.71950900342|135.71950900342|135.71950900342|135.71950900342|135.71950900342|135.71950900342|135.71950900342|135.71950900342|135.71950900342|135.71950900342|135.71950900342|135.71950900342|135.71950900342|135.71950900342|104.81080315346|104.81080315346|104.81080315346|104.81080315346|104.81080315346|104.81080315346|104.81080315346|104.81080315346|104.81080315346|104.81080315346||104.81080315346|104.81080315346|104.81080315346|104.81080315346|104.81080315346|104.81080315346|104.81080315346|104.81080315346|104.81080315346|104.81080315346|104.81080315346|104.81080315346|104.81080315346|104.81080315346|104.81080315346|104.81080315346|104.81080315346|104.81080315346|104.81080315346|104.81080315346|104.81080315346|104.81080315346|104.81080315346|104.81080315346||104.81080315346|104.81080315346|104.81080315346|104.81080315346|104.81080315346|104.81080315346|104.81080315346|104.81080315346|104.81080315346||104.81080315346|104.81080315346|104.81080315346|104.81080315346||104.81080315346|104.81080315346|104.81080315346|104.81080315346|104.81080315346|104.81080315346|104.81080315346|104.81080315346|104.81080315346|104.81080315346|104.81080315346|104.81080315346|104.81080315346|104.81080315346|104.81080315346|104.81080315346|104.81080315346|104.81080315346|104.81080315346|104.81080315346|104.81080315346||104.81080315346|104.81080315346|104.81080315346|104.81080315346|104.81080315346|104.81080315346|104.81080315346|104.81080315346|104.81080315346|104.81080315346|104.81080315346|104.81080315346|101.99572124704|101.99572124704|101.99572124704|101.99572124704|101.99572124704|101.99572124704|101.99572124704|101.99572124704|101.99572124704|101.99572124704|101.99572124704|101.99572124704|101.99572124704|101.99572124704|101.99572124704|101.99572124704|101.99572124704|101.99572124704|101.99572124704|101.99572124704|101.99572124704|101.99572124704|101.99572124704|101.99572124704
01515|17214|/equities/synta-pharmaceuticals|R2000GROWTH|-367.66506582848|-367.66506582848|-367.66506582848|-367.66506582848|-367.66506582848|-367.66506582848|-412.20367265932|-412.20367265932|-412.20367265932|-412.20367265932|-324.74114112116|-324.74114112116|-324.74114112116||-324.74114112116|-324.74114112116|-324.74114112116|-324.74114112116|-324.74114112116|-324.74114112116|-324.74114112116|-324.74114112116|-324.74114112116|-324.74114112116|-324.74114112116|-324.74114112116|-324.74114112116|-324.74114112116|-324.74114112116|-324.74114112116|-324.74114112116|-324.74114112116|-324.74114112116|-324.74114112116|-324.74114112116|-324.74114112116|-324.74114112116|-324.74114112116|-324.74114112116|-324.74114112116|-324.74114112116|-324.74114112116|-324.74114112116|-324.74114112116|-324.74114112116|-324.74114112116|-324.74114112116|-324.74114112116|-324.74114112116|-324.74114112116|-324.74114112116|-324.74114112116|-324.74114112116|-324.74114112116|-324.74114112116|-324.74114112116|-324.74114112116||-324.74114112116|-324.74114112116|-324.74114112116|-324.74114112116|-324.74114112116|-324.74114112116|-324.74114112116|-324.74114112116|-324.74114112116|-324.74114112116||-324.74114112116|-324.74114112116|-324.74114112116|-324.74114112116|-324.74114112116|-324.74114112116|-324.74114112116|-324.74114112116|-324.74114112116|-324.74114112116|-324.74114112116|-324.74114112116|-324.46210371197|-324.46210371197||-324.46210371197|-324.46210371197|-324.46210371197|-324.46210371197|-324.46210371197|-324.46210371197|-324.46210371197|-324.46210371197|-324.46210371197|-324.46210371197|-324.46210371197|-324.46210371197|-324.46210371197|-324.46210371197|-324.46210371197|-324.46210371197|-324.46210371197|-324.46210371197|-324.46210371197|-324.46210371197|-324.46210371197|-324.46210371197|-324.46210371197|-324.46210371197|-324.46210371197|-324.46210371197|-324.46210371197|-324.46210371197|-324.46210371197|-374.15341933367|-374.15341933367|-374.15341933367|-374.15341933367|-374.15341933367|-374.15341933367||-374.15341933367|-374.15341933367|-374.15341933367|-374.15341933367|-374.15341933367|-374.15341933367|-374.15341933367|-374.15341933367|-374.15341933367|-374.15341933367|-374.15341933367|-374.15341933367|-374.15341933367|-374.15341933367|-374.15341933367|-374.15341933367|-374.15341933367|-374.15341933367|-374.15341933367|-374.15341933367|-374.15341933367|-432.22251410347|-432.22251410347|-432.22251410347|-432.22251410347|-432.22251410347|-432.22251410347|-432.22251410347|-432.22251410347|-432.22251410347|-432.22251410347|-432.22251410347|-432.22251410347||-432.22251410347|-432.22251410347|-499.74853633275|-499.74853633275|-499.74853633275|-499.74853633275|-499.74853633275|-499.74853633275|-144.49320578748|-144.49320578748|-144.49320578748|-144.49320578748|-144.49320578748|-144.49320578748|-144.49320578748|-144.49320578748|-144.49320578748|-144.49320578748|-144.49320578748|-144.49320578748|-144.49320578748|-144.49320578748|-144.49320578748|-144.49320578748||-144.49320578748|-144.49320578748|-144.49320578748|-144.49320578748|-144.49320578748|-144.49320578748|-144.49320578748|-144.49320578748|-144.49320578748||-144.49320578748|-144.49320578748|-144.49320578748|-144.49320578748||-144.49320578748|-144.49320578748|-144.49320578748|-144.49320578748|-144.49320578748|82.253572527427|82.253572527427|82.253572527427|82.253572527427|98.806650723062|98.806650723062|98.806650723062|98.806650723062|98.806650723062|98.806650723062|98.806650723062|98.806650723062|98.806650723062|98.806650723062|98.806650723062|98.806650723062||98.806650723062|98.806650723062|98.806650723062|98.806650723062|98.806650723062|98.806650723062|98.806650723062|98.806650723062|98.806650723062|98.806650723062|98.806650723062|98.806650723062|98.806650723062|98.806650723062|98.806650723062|98.806650723062|98.806650723062|98.806650723062|98.806650723062|98.806650723062|98.806650723062|98.806650723062|98.806650723062|98.806650723062|98.806650723062|98.806650723062|98.806650723062|98.806650723062|98.806650723062|98.806650723062|98.806650723062|98.806650723062|98.806650723062|98.806650723062|98.806650723062|98.806650723062
01516|960555|/equities/aclaris-therapeutics-inc|R2000GROWTH|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762||46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.127574299389|46.127574299389|46.127574299389|46.127574299389|46.127574299389|46.127574299389|46.127574299389|46.127574299389|46.127574299389|46.127574299389|46.127574299389|46.127574299389|46.127574299389|46.127574299389|46.127574299389|46.127574299389||46.127574299389|46.127574299389|46.127574299389|46.127574299389|46.127574299389|46.127574299389|46.127574299389|46.127574299389|46.127574299389|46.127574299389||46.127574299389|46.127574299389|46.127574299389|46.127574299389|46.127574299389|46.127574299389|46.127574299389|46.127574299389|46.127574299389|46.127574299389|46.127574299389|46.127574299389|46.127574299389|46.127574299389||46.127574299389|46.127574299389|46.127574299389|46.127574299389|46.127574299389|46.127574299389|46.127574299389|46.127574299389|46.127574299389|46.127574299389|46.127574299389|46.127574299389|46.127574299389|46.127574299389|46.127574299389|46.127574299389|46.127574299389|46.127574299389|46.127574299389|46.127574299389|46.127574299389|46.127574299389|46.127574299389|46.127574299389|46.127574299389|46.127574299389|46.127574299389|46.127574299389|46.127574299389|46.127574299389|46.127574299389|46.127574299389|46.127574299389|46.127574299389|46.127574299389||46.127574299389|46.127574299389|46.127574299389|46.127574299389|46.127574299389|46.127574299389|46.127574299389|46.127574299389|46.127574299389|46.127574299389|46.127574299389|46.127574299389|46.127574299389|46.127574299389|46.127574299389|46.127574299389|46.127574299389|46.127574299389|46.127574299389|46.127574299389|46.127574299389|46.127574299389|46.127574299389|46.127574299389|46.127574299389|46.127574299389|46.127574299389|46.127574299389|46.127574299389|46.127574299389|46.127574299389|46.127574299389|46.127574299389||46.127574299389|46.127574299389|46.127574299389|46.127574299389|46.127574299389|46.127574299389|46.127574299389|46.127574299389|46.127574299389|46.127574299389|46.127574299389|46.127574299389|56.750048349437|56.750048349437|56.750048349437|56.750048349437|56.750048349437|56.750048349437|56.750048349437|56.750048349437|56.750048349437|56.750048349437|56.750048349437|56.750048349437||56.750048349437|56.750048349437|56.750048349437|56.750048349437|56.750048349437|56.750048349437|56.750048349437|56.750048349437|56.750048349437||56.750048349437|56.750048349437|56.750048349437|56.750048349437||56.750048349437|56.750048349437|56.750048349437|56.750048349437|56.750048349437|56.750048349437|56.750048349437|56.750048349437|56.750048349437|56.750048349437|56.750048349437|56.750048349437|56.750048349437|56.750048349437|56.750048349437|56.750048349437|56.750048349437|56.750048349437|56.750048349437|56.750048349437|56.750048349437||56.750048349437|56.750048349437|56.750048349437|56.750048349437|56.750048349437|56.750048349437|56.750048349437|76.144921237957|76.144921237957|76.144921237957|76.144921237957|76.144921237957|76.144921237957|76.144921237957|76.144921237957|76.144921237957|76.144921237957|76.144921237957|76.144921237957|76.144921237957|76.144921237957|76.144921237957|76.144921237957|76.144921237957|76.144921237957|76.144921237957|76.144921237957|76.144921237957|76.144921237957|76.144921237957|76.144921237957|76.144921237957|76.144921237957|76.144921237957|76.144921237957|85.80579578544
01517|1075234|/equities/greensky-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01518|17158|/equities/sangamo-bioscienc|R2000GROWTH/R2000VALUE|38.980255931815|50.973239789485|50.973239789485|50.973239789485|50.973239789485|50.973239789485|50.973239789485|50.973239789485|50.973239789485|50.973239789485|50.973239789485|50.973239789485|50.973239789485||50.973239789485|50.973239789485|50.973239789485|50.973239789485|50.973239789485|50.973239789485|50.973239789485|50.973239789485|50.973239789485|50.973239789485|50.973239789485|50.973239789485|50.973239789485|50.973239789485|50.973239789485|50.973239789485|50.973239789485|50.973239789485|50.973239789485|65.504831640646|65.504831640646|65.504831640646|65.504831640646|65.504831640646|65.504831640646|65.504831640646|65.504831640646|65.504831640646|65.504831640646|65.504831640646|65.504831640646|65.504831640646|65.504831640646|65.504831640646|65.504831640646|65.504831640646|65.504831640646|65.504831640646|65.504831640646|65.504831640646|65.504831640646|65.504831640646|65.504831640646||65.504831640646|65.504831640646|65.504831640646|65.504831640646|65.504831640646|65.504831640646|65.504831640646|65.504831640646|65.504831640646|65.504831640646||65.504831640646|65.504831640646|65.504831640646|65.504831640646|65.504831640646|65.504831640646|65.504831640646|65.504831640646|65.504831640646|65.504831640646|65.504831640646|65.504831640646|65.504831640646|65.504831640646||65.504831640646|65.504831640646|65.504831640646|65.504831640646|65.504831640646|65.504831640646|65.504831640646|65.504831640646|65.504831640646|65.504831640646|65.504831640646|65.504831640646|65.504831640646|65.504831640646|65.504831640646|65.504831640646|65.504831640646|65.504831640646|65.504831640646|65.504831640646|65.504831640646|65.504831640646|65.504831640646|65.504831640646|65.504831640646|65.504831640646|65.504831640646|65.504831640646|65.504831640646|65.504831640646|65.504831640646|65.504831640646|65.504831640646|65.504831640646|65.504831640646||65.504831640646|65.504831640646|65.504831640646|65.504831640646|65.504831640646|65.504831640646|65.504831640646|65.504831640646|65.504831640646|65.504831640646|65.504831640646|65.504831640646|65.504831640646|65.504831640646|65.504831640646|65.504831640646|65.504831640646|65.504831640646|65.504831640646|65.504831640646|65.504831640646|65.504831640646|65.504831640646|65.504831640646|65.504831640646|65.504831640646|65.504831640646|65.504831640646|65.504831640646|65.504831640646|65.504831640646|65.504831640646|65.504831640646||65.504831640646|65.504831640646|65.504831640646|65.504831640646|65.504831640646|65.504831640646|65.504831640646|73.071372235648|73.071372235648|73.071372235648|73.071372235648|73.071372235648|73.071372235648|73.071372235648|73.071372235648|73.071372235648|73.071372235648|73.071372235648|73.071372235648|73.071372235648|73.071372235648|73.071372235648|73.071372235648|73.071372235648||73.071372235648|73.071372235648|73.071372235648|73.071372235648|73.071372235648|73.071372235648|73.071372235648|53.879893109113|53.879893109113||53.879893109113|53.879893109113|53.879893109113|53.879893109113||53.879893109113|53.879893109113|53.879893109113|53.879893109113|53.879893109113|53.879893109113|53.879893109113|53.879893109113|53.879893109113|53.879893109113|53.879893109113|53.879893109113|53.879893109113|53.879893109113|53.879893109113|53.879893109113|53.879893109113|53.879893109113|53.879893109113|53.879893109113|53.879893109113||53.879893109113|53.879893109113|53.879893109113|53.879893109113|53.879893109113|53.879893109113|53.879893109113|53.879893109113|53.879893109113|53.879893109113|53.879893109113|53.879893109113|53.879893109113|53.879893109113|53.879893109113|53.879893109113|53.879893109113|53.879893109113|53.879893109113|53.879893109113|53.879893109113|53.879893109113|53.879893109113|53.879893109113|53.879893109113|53.879893109113|53.879893109113|53.879893109113|53.879893109113|53.879893109113|53.879893109113|53.879893109113|53.879893109113|53.879893109113|53.879893109113|53.879893109113
01519|102079|/equities/globalstar-inc|R2000GROWTH/R2000VALUE|111.1639100068|107.80053336579|107.80053336579|107.80053336579|107.80053336579|107.80053336579|107.80053336579|107.80053336579|107.80053336579|107.80053336579|107.80053336579|107.80053336579|107.80053336579||107.80053336579|107.80053336579|107.80053336579|107.80053336579|141.21662282482|141.21662282482|159.72743530197|159.72743530197|159.72743530197|159.72743530197|159.72743530197|159.72743530197|159.72743530197|159.72743530197|159.72743530197|159.72743530197|159.72743530197|159.72743530197|159.72743530197|197.31128977909|197.31128977909|197.31128977909|197.31128977909|197.31128977909|197.31128977909|197.31128977909|197.31128977909|197.31128977909|197.31128977909|197.31128977909|197.31128977909|197.31128977909|197.31128977909|197.31128977909|197.31128977909|197.31128977909|197.31128977909|197.31128977909|197.31128977909|197.31128977909|197.31128977909|197.31128977909|197.31128977909||197.31128977909|197.31128977909|197.31128977909|197.31128977909|197.31128977909|197.31128977909|197.31128977909|197.31128977909|197.31128977909|195.43124123838||195.43124123838|195.43124123838|195.43124123838|195.43124123838|195.43124123838|195.43124123838|195.43124123838|195.43124123838|195.43124123838|195.43124123838|195.43124123838|195.43124123838|195.43124123838|195.43124123838||195.43124123838|195.43124123838|195.43124123838|195.43124123838|195.43124123838|195.43124123838|195.43124123838|195.43124123838|195.43124123838|195.43124123838|135.92001977854|135.92001977854|135.92001977854|135.92001977854|135.92001977854|135.92001977854|135.92001977854|135.92001977854|135.92001977854|135.92001977854|135.92001977854|135.92001977854|135.92001977854|135.92001977854|135.92001977854|135.92001977854|135.92001977854|135.92001977854|135.92001977854|135.92001977854|135.92001977854|135.92001977854|135.92001977854|135.92001977854|135.92001977854||135.92001977854|135.92001977854|135.92001977854|135.92001977854|135.92001977854|135.92001977854|135.92001977854|135.92001977854|135.92001977854|135.92001977854|135.92001977854|135.92001977854|135.92001977854|135.92001977854|135.92001977854|135.92001977854|135.92001977854|135.92001977854|135.92001977854|135.92001977854|135.92001977854|135.92001977854|135.92001977854|135.92001977854|135.92001977854|135.92001977854|135.92001977854|135.92001977854|135.92001977854|135.92001977854|135.92001977854|135.92001977854|135.92001977854||135.92001977854|135.92001977854|135.92001977854|135.92001977854|135.92001977854|135.92001977854|135.92001977854|135.92001977854|135.92001977854|135.92001977854|135.92001977854|135.92001977854|135.92001977854|135.92001977854|135.92001977854|135.92001977854|135.92001977854|135.92001977854|135.92001977854|135.92001977854|135.92001977854|135.92001977854|135.92001977854|135.92001977854||135.92001977854|135.92001977854|135.92001977854|135.92001977854|135.92001977854|135.92001977854|135.92001977854|135.92001977854|135.92001977854||135.92001977854|135.92001977854|135.92001977854|135.92001977854||135.92001977854|135.92001977854|135.92001977854|135.92001977854|135.92001977854|135.92001977854|135.92001977854|135.92001977854|135.92001977854|135.92001977854|135.92001977854|135.92001977854|135.92001977854|135.92001977854|135.92001977854|135.92001977854|135.92001977854|135.92001977854|135.92001977854|135.92001977854|135.92001977854||135.92001977854|135.92001977854|135.92001977854|135.92001977854|135.92001977854|135.92001977854|135.92001977854|135.92001977854|135.92001977854|135.92001977854|135.92001977854|151.17509902072|151.17509902072|151.17509902072|151.17509902072|151.17509902072|151.17509902072|151.17509902072|215.77947333817|215.77947333817|215.77947333817|215.77947333817|215.77947333817|215.77947333817|215.77947333817|215.77947333817|215.77947333817|215.77947333817|215.77947333817|215.77947333817|215.77947333817|215.77947333817|215.77947333817|215.77947333817|215.77947333817|215.77947333817
01520|24407|/equities/uranium-energy-corp|R2000GROWTH|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232||407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232||407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232||407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232||407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232||407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232||407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232||407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232||407.03845365232|407.03845365232|407.03845365232|407.03845365232||436.55386013612|436.55386013612|436.55386013612|436.55386013612|436.55386013612|436.55386013612|436.55386013612|436.55386013612|436.55386013612|436.55386013612|436.55386013612|436.55386013612|436.55386013612|436.55386013612|436.55386013612|436.55386013612|436.55386013612|436.55386013612|436.55386013612|436.55386013612|436.55386013612||436.55386013612|436.55386013612|436.55386013612|436.55386013612|436.55386013612|436.55386013612|436.55386013612|436.55386013612|436.55386013612|436.55386013612|436.55386013612|436.55386013612|436.55386013612|436.55386013612|436.55386013612|436.55386013612|436.55386013612|436.55386013612|436.55386013612|436.55386013612|436.55386013612|436.55386013612|436.55386013612|436.55386013612|436.55386013612|436.55386013612|436.55386013612|436.55386013612|436.55386013612|436.55386013612|436.55386013612|436.55386013612|436.55386013612|436.55386013612|436.55386013612|436.55386013612
01521|20734|/equities/brown-shoe-comp-inc|R2000GROWTH|134.34643938112|134.34643938112|134.34643938112|134.34643938112|134.34643938112|134.34643938112|134.34643938112|134.34643938112|134.34643938112|134.34643938112|134.34643938112|134.34643938112|134.34643938112||134.34643938112|134.34643938112|157.20940283548|157.20940283548|157.20940283548|157.20940283548|157.20940283548|157.20940283548|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809||130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809||130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809||130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809||130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809|151.2993388473|151.2993388473|151.2993388473|151.2993388473|151.2993388473|151.2993388473|151.2993388473|151.2993388473|151.2993388473|151.2993388473|151.2993388473|151.2993388473|151.2993388473|151.2993388473||151.2993388473|151.2993388473|151.2993388473|170.52231997847|170.52231997847|170.52231997847|170.52231997847|162.26312682317|162.26312682317|162.26312682317|162.26312682317|162.26312682317|162.26312682317|162.26312682317|162.26312682317|162.26312682317|162.26312682317|162.26312682317|162.26312682317|162.26312682317|162.26312682317|162.26312682317|162.26312682317|162.26312682317||162.26312682317|162.26312682317|162.26312682317|162.26312682317|162.26312682317|162.26312682317|151.51609052242|151.51609052242|151.51609052242||151.51609052242|151.51609052242|151.51609052242|151.51609052242||151.51609052242|151.51609052242|151.51609052242|151.51609052242|151.51609052242|151.51609052242|151.51609052242|151.51609052242|151.51609052242|151.51609052242|151.51609052242|151.51609052242|151.51609052242|151.51609052242|151.51609052242|151.51609052242|151.51609052242|151.51609052242|151.51609052242|151.51609052242|151.51609052242||151.51609052242|151.51609052242|151.51609052242|151.51609052242|151.51609052242|151.51609052242|151.51609052242|151.51609052242|151.51609052242|151.51609052242|151.51609052242|151.51609052242|151.51609052242|151.51609052242|151.51609052242|151.51609052242|151.51609052242|151.51609052242|151.51609052242|151.51609052242|151.51609052242|151.51609052242|151.51609052242|151.51609052242|151.51609052242|151.51609052242|151.51609052242|151.51609052242|151.51609052242|151.51609052242|151.51609052242|151.51609052242|151.51609052242|151.51609052242|151.51609052242|151.51609052242
01522|1162159|/equities/generation-bio-co|R2000GROWTH/R2000VALUE|117.05374892071|117.05374892071|117.05374892071|117.05374892071|117.05374892071|117.05374892071|117.05374892071|117.05374892071|117.05374892071|117.05374892071|117.05374892071|117.05374892071|117.05374892071||117.05374892071|117.05374892071|117.05374892071|117.05374892071|117.05374892071|117.05374892071|117.05374892071|117.05374892071|117.05374892071|117.05374892071|117.05374892071|117.05374892071|117.05374892071|117.05374892071|117.05374892071|117.05374892071|117.05374892071|117.05374892071|117.05374892071|117.05374892071|117.05374892071|117.05374892071|117.05374892071|117.05374892071|117.05374892071|117.05374892071|117.05374892071|117.05374892071|117.05374892071|117.05374892071|117.05374892071|117.05374892071|117.05374892071|117.05374892071|117.05374892071|117.05374892071|117.05374892071|104.53000859138|104.53000859138|104.53000859138|104.53000859138|104.53000859138|104.53000859138||104.53000859138|104.53000859138|104.53000859138|104.53000859138|104.53000859138|104.53000859138|104.53000859138|104.53000859138|104.53000859138|104.53000859138||104.53000859138|104.53000859138|104.53000859138|104.53000859138|104.53000859138|104.53000859138|104.53000859138|104.53000859138|133.37672713645|133.37672713645|133.37672713645|133.37672713645|133.37672713645|133.37672713645||133.37672713645|133.37672713645|133.37672713645|133.37672713645|133.37672713645|133.37672713645|133.37672713645|133.37672713645|133.37672713645|133.37672713645|133.37672713645|133.37672713645|133.37672713645|133.37672713645|133.37672713645|133.37672713645|133.37672713645|133.37672713645|133.37672713645|133.37672713645|133.37672713645|133.37672713645|133.37672713645|133.37672713645|133.37672713645|133.37672713645|133.37672713645|133.37672713645|133.37672713645|133.37672713645|133.37672713645|133.37672713645|133.37672713645|133.37672713645|133.37672713645||133.37672713645|133.37672713645|133.37672713645|156.66681600353|156.66681600353|156.66681600353|156.66681600353|156.66681600353|156.66681600353|156.66681600353|156.66681600353|156.66681600353|156.66681600353|156.66681600353|156.66681600353|156.66681600353|156.66681600353|156.66681600353|156.66681600353|156.66681600353|156.66681600353|156.66681600353|156.66681600353|156.66681600353|156.66681600353|156.66681600353|156.66681600353|156.66681600353|156.66681600353|156.66681600353|156.66681600353|156.66681600353|156.66681600353||156.66681600353|156.66681600353|156.66681600353|156.66681600353|156.66681600353|156.66681600353|150.16324582677|150.16324582677|150.16324582677|150.16324582677|150.16324582677|150.16324582677|150.16324582677|150.16324582677|150.16324582677|150.16324582677|150.16324582677|150.16324582677|150.16324582677|150.16324582677|150.16324582677|150.16324582677|150.16324582677|150.16324582677||150.16324582677|150.16324582677|150.16324582677|150.16324582677|150.16324582677|150.16324582677|150.16324582677|150.16324582677|150.16324582677||150.16324582677|150.16324582677|150.16324582677|150.16324582677||150.16324582677|150.16324582677|150.16324582677|150.16324582677|150.16324582677|150.16324582677|150.16324582677|150.16324582677|150.16324582677|150.16324582677|150.16324582677|194.45152520819|194.45152520819|194.45152520819|194.45152520819|194.45152520819|194.45152520819|194.45152520819|194.45152520819|194.45152520819|194.45152520819||194.45152520819|194.45152520819|194.45152520819|194.45152520819|194.45152520819|194.45152520819|194.45152520819|194.45152520819|194.45152520819|194.45152520819|194.45152520819|194.45152520819|194.45152520819|194.45152520819|194.45152520819|194.45152520819|194.45152520819|194.45152520819|194.45152520819|194.45152520819|194.45152520819|194.45152520819|194.45152520819|194.45152520819|194.45152520819|194.45152520819|194.45152520819|194.45152520819|194.45152520819|194.45152520819|194.45152520819|194.45152520819|194.45152520819|194.45152520819|194.45152520819|194.45152520819
01523|1096068|/equities/y-mabs-therapeutics|R2000GROWTH|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056||231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056||231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056||231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|105.97422357448|105.97422357448||105.97422357448|105.97422357448|105.97422357448|105.97422357448|105.97422357448|105.97422357448|105.97422357448|105.97422357448|105.97422357448|105.97422357448|105.97422357448|105.97422357448|105.97422357448|105.97422357448|105.97422357448|105.97422357448|105.97422357448|105.97422357448|105.97422357448|105.97422357448|105.97422357448|105.97422357448|105.97422357448|105.97422357448|105.97422357448|105.97422357448|105.97422357448|105.97422357448|105.97422357448|105.97422357448|105.97422357448|105.97422357448|105.97422357448|105.97422357448|105.97422357448||105.97422357448|105.97422357448|105.97422357448|105.97422357448|105.97422357448|63.131001033263|63.131001033263|63.131001033263|63.131001033263|63.131001033263|63.131001033263|63.131001033263|63.131001033263|63.131001033263|63.131001033263|63.131001033263|63.131001033263|63.131001033263|63.131001033263|63.131001033263|63.131001033263|63.131001033263|63.131001033263|63.131001033263|63.131001033263|63.131001033263|63.131001033263|63.131001033263|63.131001033263|63.131001033263|63.131001033263|63.131001033263|63.131001033263||63.131001033263|63.131001033263|63.131001033263|63.131001033263|63.131001033263|63.131001033263|63.131001033263|63.131001033263|63.131001033263|63.131001033263|63.131001033263|63.131001033263|63.131001033263|63.131001033263|63.131001033263|63.131001033263|63.131001033263|63.131001033263|63.131001033263|63.131001033263|63.131001033263|63.131001033263|63.131001033263|63.131001033263||63.131001033263|63.131001033263|63.131001033263|63.131001033263|63.131001033263|63.131001033263|63.131001033263|63.131001033263|63.131001033263||63.131001033263|63.131001033263|63.131001033263|63.131001033263||63.131001033263|63.131001033263|63.131001033263|63.131001033263|63.131001033263|63.131001033263|63.131001033263|63.131001033263|63.131001033263|63.131001033263|63.131001033263|63.131001033263|63.131001033263|63.131001033263|63.131001033263|63.131001033263|63.131001033263|63.131001033263|63.131001033263|63.131001033263|63.131001033263||63.131001033263|63.131001033263|63.131001033263|63.131001033263|63.131001033263|63.131001033263|63.131001033263|63.131001033263|63.131001033263|63.131001033263|63.131001033263|63.131001033263|63.131001033263|63.131001033263|63.131001033263|63.131001033263|63.131001033263|63.131001033263|63.131001033263|63.131001033263|63.131001033263|63.131001033263|63.131001033263|63.131001033263|63.131001033263|63.131001033263|63.131001033263|63.131001033263|63.131001033263|63.131001033263|63.131001033263|63.131001033263|63.131001033263|63.131001033263|63.131001033263|63.131001033263
01524|16018|/equities/energy-recovery|R2000GROWTH|166.19723619983|166.19723619983|166.19723619983|166.19723619983|166.19723619983|166.19723619983|166.19723619983|166.19723619983|166.19723619983|166.19723619983|166.19723619983|166.19723619983|166.19723619983||166.19723619983|166.19723619983|166.19723619983|166.19723619983|166.19723619983|166.19723619983|166.19723619983|166.19723619983|166.19723619983|166.19723619983|166.19723619983|166.19723619983|166.19723619983|166.19723619983|166.19723619983|166.19723619983|166.19723619983|166.19723619983|166.19723619983|166.19723619983|166.19723619983|166.19723619983|156.34146993512|156.34146993512|156.34146993512|156.34146993512|156.34146993512|156.34146993512|156.34146993512|156.34146993512|156.34146993512|156.34146993512|156.34146993512|156.34146993512|156.34146993512|156.34146993512|156.34146993512|156.34146993512|156.34146993512|156.34146993512|156.34146993512|156.34146993512|156.34146993512||156.34146993512|156.34146993512|156.34146993512|156.34146993512|156.34146993512|156.34146993512|156.34146993512|156.34146993512|156.34146993512|156.34146993512||156.34146993512|156.34146993512|156.34146993512|156.34146993512|156.34146993512|156.34146993512|156.34146993512|156.34146993512|156.34146993512|156.34146993512|156.34146993512|156.34146993512|156.34146993512|156.34146993512||156.34146993512|156.34146993512|156.34146993512|156.34146993512|156.34146993512|156.34146993512|156.34146993512|156.34146993512|156.34146993512|156.34146993512|156.34146993512|156.34146993512|156.34146993512|156.34146993512|156.34146993512|156.34146993512|156.34146993512|156.34146993512|156.34146993512|156.34146993512|156.34146993512|156.34146993512|156.34146993512|156.34146993512|156.34146993512|168.23211588593|168.23211588593|168.23211588593|168.23211588593|168.23211588593|168.23211588593|168.23211588593|168.23211588593|168.23211588593|168.23211588593||168.23211588593|168.23211588593|168.23211588593|168.23211588593|168.23211588593|168.23211588593|168.23211588593|168.23211588593|168.23211588593|168.23211588593|168.23211588593|168.23211588593|168.23211588593|168.23211588593|168.23211588593|168.23211588593|168.23211588593|168.23211588593|168.23211588593|168.23211588593|168.23211588593|168.23211588593|168.23211588593|168.23211588593|168.23211588593|168.23211588593|168.23211588593|168.23211588593|168.23211588593|168.23211588593|168.23211588593|168.23211588593|168.23211588593||168.23211588593|168.23211588593|168.23211588593|168.23211588593|168.23211588593|168.23211588593|168.23211588593|168.23211588593|168.23211588593|168.23211588593|168.23211588593|168.23211588593|168.23211588593|168.23211588593|168.23211588593|168.23211588593|168.23211588593|168.23211588593|168.23211588593|168.23211588593|168.23211588593|168.23211588593|168.23211588593|168.23211588593||168.23211588593|168.23211588593|168.23211588593|168.23211588593|168.23211588593|168.23211588593|168.23211588593|168.23211588593|168.23211588593||168.23211588593|168.23211588593|168.23211588593|168.23211588593||168.23211588593|168.23211588593|168.23211588593|168.23211588593|168.23211588593|168.23211588593|168.23211588593|168.23211588593|168.23211588593|168.23211588593|168.23211588593|168.23211588593|168.23211588593|168.23211588593|168.23211588593|168.23211588593|168.23211588593|168.23211588593|168.23211588593|168.23211588593|168.23211588593||168.23211588593|168.23211588593|168.23211588593|168.23211588593|168.23211588593|168.23211588593|168.23211588593|168.23211588593|168.23211588593|168.23211588593|168.23211588593|168.23211588593|168.23211588593|168.23211588593|168.23211588593|168.23211588593|168.23211588593|168.23211588593|168.23211588593|168.23211588593|168.23211588593|168.23211588593|168.23211588593|168.23211588593|168.23211588593|168.23211588593|168.23211588593|168.23211588593|168.23211588593|168.23211588593|168.23211588593|168.23211588593|168.23211588593|168.23211588593|168.23211588593|168.23211588593
01525|16105|/equities/1-800-flowers.com|R2000GROWTH|140.4700998162|140.4700998162|140.4700998162|140.4700998162|140.4700998162|140.4700998162|140.4700998162|140.4700998162|140.4700998162|140.4700998162|140.4700998162|140.4700998162|140.4700998162||140.4700998162|140.4700998162|140.4700998162|140.4700998162|140.4700998162|140.4700998162|140.4700998162|140.4700998162|140.4700998162|140.4700998162|140.4700998162|158.55486806804|158.55486806804|158.55486806804|158.55486806804|158.55486806804|158.55486806804|158.55486806804|158.55486806804|158.55486806804|158.55486806804|158.55486806804|158.55486806804|158.55486806804|158.55486806804|158.55486806804|158.55486806804|158.55486806804|158.55486806804|158.55486806804|158.55486806804|158.55486806804|158.55486806804|158.55486806804|158.55486806804|158.55486806804|158.55486806804|158.55486806804|158.55486806804|158.55486806804|158.55486806804|158.55486806804|158.55486806804||158.55486806804|158.55486806804|158.55486806804|158.55486806804|158.55486806804|158.55486806804|158.55486806804|158.55486806804|158.55486806804|158.55486806804||158.55486806804|158.55486806804|158.55486806804|158.55486806804|158.55486806804|158.55486806804|158.55486806804|158.55486806804|158.55486806804|158.55486806804|158.55486806804|158.55486806804|158.55486806804|158.55486806804||177.61271207353|177.61271207353|177.61271207353|177.61271207353|177.61271207353|177.61271207353|177.61271207353|177.61271207353|177.61271207353|177.61271207353|177.61271207353|177.61271207353|177.61271207353|177.61271207353|177.61271207353|177.61271207353|177.61271207353|177.61271207353|177.61271207353|177.61271207353|177.61271207353|177.61271207353|177.61271207353|177.61271207353|177.61271207353|177.61271207353|177.61271207353|177.61271207353|177.61271207353|177.61271207353|177.61271207353|177.61271207353|177.61271207353|177.61271207353|177.61271207353||177.61271207353|177.61271207353|177.61271207353|177.61271207353|177.61271207353|177.61271207353|177.61271207353|177.61271207353|177.61271207353|177.61271207353|177.61271207353|177.61271207353|177.61271207353|177.61271207353|177.61271207353|177.61271207353|177.61271207353|177.61271207353|177.61271207353|177.61271207353|177.61271207353|177.61271207353|177.61271207353|177.61271207353|177.61271207353|177.61271207353|177.61271207353|177.61271207353|177.61271207353|177.61271207353|177.61271207353|177.61271207353|177.61271207353||177.61271207353|177.61271207353|177.61271207353|177.61271207353|177.61271207353|177.61271207353|177.61271207353|177.61271207353|177.61271207353|177.61271207353|177.61271207353|177.61271207353|177.61271207353|177.61271207353|177.61271207353|177.61271207353|177.61271207353|177.61271207353|177.61271207353|177.61271207353|177.61271207353|177.61271207353|177.61271207353|177.61271207353||177.61271207353|177.61271207353|177.61271207353|177.61271207353|177.61271207353|177.61271207353|177.61271207353|177.61271207353|177.61271207353||177.61271207353|177.61271207353|177.61271207353|177.61271207353||177.61271207353|177.61271207353|177.61271207353|177.61271207353|177.61271207353|177.61271207353|177.61271207353|177.61271207353|177.61271207353|177.61271207353|177.61271207353|177.61271207353|177.61271207353|177.61271207353|177.61271207353|177.61271207353|177.61271207353|177.61271207353|177.61271207353|177.61271207353|177.61271207353||177.61271207353|177.61271207353|177.61271207353|177.61271207353|177.61271207353|177.61271207353|177.61271207353|177.61271207353|177.61271207353|177.61271207353|177.61271207353|177.61271207353|177.61271207353|177.61271207353|177.61271207353|177.61271207353|177.61271207353|177.61271207353|177.61271207353|177.61271207353|177.61271207353|177.61271207353|143.88819656307|143.88819656307|143.88819656307|143.88819656307|143.88819656307|143.88819656307|143.88819656307|143.88819656307|143.88819656307|143.88819656307|143.88819656307|143.88819656307|143.88819656307|143.88819656307
01526|16330|/equities/interdigital|R2000GROWTH/R2000VALUE|197.08656191079|197.08656191079|197.08656191079|197.08656191079|197.08656191079|197.08656191079|197.08656191079|197.08656191079|197.08656191079|197.08656191079|197.08656191079|208.91313445212|208.91313445212||208.91313445212|208.91313445212|208.91313445212|195.70317044695|195.70317044695|195.70317044695|195.70317044695|195.70317044695|195.70317044695|195.70317044695|195.70317044695|195.70317044695|195.70317044695|195.70317044695|195.70317044695|195.70317044695|195.70317044695|195.70317044695|195.70317044695|195.70317044695|195.70317044695|195.70317044695|195.70317044695|195.70317044695|195.70317044695|195.70317044695|195.70317044695|195.70317044695|195.70317044695|150.32812822386|150.32812822386|150.32812822386|150.32812822386|150.32812822386|150.32812822386|150.32812822386|150.32812822386|150.32812822386|150.32812822386|150.32812822386|150.32812822386|150.32812822386|150.32812822386||150.32812822386|150.32812822386|150.32812822386|150.32812822386|150.32812822386|150.32812822386|150.32812822386|150.32812822386|150.32812822386|150.32812822386||150.32812822386|150.32812822386|150.32812822386|150.32812822386|150.32812822386|150.32812822386|150.32812822386|150.32812822386|150.32812822386|150.32812822386|150.32812822386|150.32812822386|150.32812822386|150.32812822386||150.32812822386|150.32812822386|150.32812822386|150.32812822386|150.32812822386|150.32812822386|150.32812822386|150.32812822386|150.32812822386|150.32812822386|150.32812822386|150.32812822386|150.32812822386|150.32812822386|150.32812822386|150.32812822386|150.32812822386|150.32812822386|150.32812822386|150.32812822386|150.32812822386|150.32812822386|150.32812822386|150.32812822386|150.32812822386|97.317396177859|97.317396177859|97.317396177859|97.317396177859|97.317396177859|97.317396177859|97.317396177859|97.317396177859|97.317396177859|97.317396177859||97.317396177859|97.317396177859|97.317396177859|97.317396177859|97.317396177859|97.317396177859|97.317396177859|97.317396177859|97.317396177859|97.317396177859|97.317396177859|97.317396177859|97.317396177859|97.317396177859|97.317396177859|97.317396177859|97.317396177859|97.317396177859|97.317396177859|97.317396177859|97.317396177859|97.317396177859|97.317396177859|97.317396177859|97.317396177859|97.317396177859|97.317396177859|97.317396177859|97.317396177859|97.317396177859|97.317396177859|97.317396177859|97.317396177859||97.317396177859|97.317396177859|97.317396177859|97.317396177859|97.317396177859|97.317396177859|97.317396177859|97.317396177859|97.317396177859|97.317396177859|97.317396177859|97.317396177859|97.317396177859|97.317396177859|97.317396177859|97.317396177859|97.317396177859|97.317396177859|97.317396177859|97.317396177859|97.317396177859|97.317396177859|97.317396177859|97.317396177859||97.317396177859|97.317396177859|97.317396177859|97.317396177859|97.317396177859|97.317396177859|97.317396177859|97.317396177859|97.317396177859||97.317396177859|97.317396177859|97.317396177859|97.317396177859||97.317396177859|97.317396177859|97.317396177859|97.317396177859|97.317396177859|97.317396177859|97.317396177859|97.317396177859|97.317396177859|97.317396177859|97.317396177859|97.317396177859|97.317396177859|97.317396177859|97.317396177859|97.317396177859|97.317396177859|97.317396177859|97.317396177859|97.317396177859|97.317396177859||97.317396177859|97.317396177859|97.317396177859|97.317396177859|97.317396177859|97.317396177859|97.317396177859|97.317396177859|97.317396177859|97.317396177859|97.317396177859|97.317396177859|97.317396177859|97.317396177859|97.317396177859|97.317396177859|97.317396177859|97.317396177859|97.317396177859|97.317396177859|97.317396177859|97.317396177859|97.317396177859|97.317396177859|97.317396177859|97.317396177859|97.317396177859|97.317396177859|97.317396177859|97.317396177859|97.317396177859|97.317396177859|97.317396177859|97.317396177859|97.317396177859|97.317396177859
01527|1010529|/equities/veritone-inc|R2000GROWTH|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291||627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134||1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134||1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134||1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134||1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134|997.11183602795|997.11183602795|997.11183602795||997.11183602795|997.11183602795|997.11183602795|997.11183602795|997.11183602795|997.11183602795|997.11183602795|997.11183602795|997.11183602795|997.11183602795|997.11183602795|997.11183602795|997.11183602795|997.11183602795|997.11183602795|997.11183602795|997.11183602795|997.11183602795|997.11183602795|997.11183602795|997.11183602795|997.11183602795|997.11183602795|997.11183602795||997.11183602795|997.11183602795|997.11183602795|997.11183602795|997.11183602795|997.11183602795|997.11183602795|997.11183602795|997.11183602795||997.11183602795|997.11183602795|997.11183602795|997.11183602795||997.11183602795|997.11183602795|997.11183602795|997.11183602795|1232.4172643009|1232.4172643009|1232.4172643009|1232.4172643009|1232.4172643009|1232.4172643009|1232.4172643009|1232.4172643009|1232.4172643009|1232.4172643009|1232.4172643009|1232.4172643009|1232.4172643009|1760.5960918585|1760.5960918585|2172.4489670276|2172.4489670276||2172.4489670276|2172.4489670276|2172.4489670276|2172.4489670276|2172.4489670276|2172.4489670276|2172.4489670276|2172.4489670276|2172.4489670276|2578.421419533|2578.421419533|2578.421419533|2868.418533244|2868.418533244|2868.418533244|2868.418533244|2868.418533244|2868.418533244|2868.418533244|2868.418533244|2868.418533244|2868.418533244|2703.7850608866|2703.7850608866|2703.7850608866|2703.7850608866|2703.7850608866|2703.7850608866|2703.7850608866|2703.7850608866|2703.7850608866|2703.7850608866|2703.7850608866|2703.7850608866|2703.7850608866|2703.7850608866
01528|15359|/equities/agilysys|R2000GROWTH/R2000VALUE|235.65099822307|235.65099822307|235.65099822307|235.65099822307|235.65099822307|235.65099822307|235.65099822307|235.65099822307|235.65099822307|235.65099822307|235.65099822307|235.65099822307|235.65099822307||235.65099822307|235.65099822307|235.65099822307|235.65099822307|235.65099822307|235.65099822307|235.65099822307|250.8580108402|250.8580108402|250.8580108402|250.8580108402|250.8580108402|250.8580108402|250.8580108402|250.8580108402|250.8580108402|250.8580108402|250.8580108402|250.8580108402|250.8580108402|250.8580108402|250.8580108402|250.8580108402|250.8580108402|250.8580108402|250.8580108402|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247||233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247||233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247||233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247||233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247||233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247||233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247||233.67147393247|233.67147393247|233.67147393247|233.67147393247||233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247||233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247
01529|1089330|/equities/forum-merger-ii|R2000GROWTH|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764||90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764||90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764||90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764||90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764||90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|118.0430573299|118.0430573299|118.0430573299|118.0430573299|118.0430573299|118.0430573299|118.0430573299|118.0430573299|118.0430573299|118.0430573299|118.0430573299|118.0430573299|118.0430573299|118.0430573299|118.0430573299|118.0430573299|118.0430573299|118.0430573299|118.0430573299|118.0430573299|118.0430573299|118.0430573299||118.0430573299|118.0430573299|118.0430573299|118.0430573299|118.0430573299|118.0430573299|118.0430573299|118.0430573299|118.0430573299|118.0430573299|118.0430573299|118.0430573299|118.0430573299|118.0430573299|118.0430573299|118.0430573299|118.0430573299|118.0430573299|118.0430573299|118.0430573299|118.0430573299|118.0430573299|118.0430573299|118.0430573299||118.0430573299|118.0430573299|118.0430573299|118.0430573299|118.0430573299|118.0430573299|118.0430573299|118.0430573299|66.7498231944||66.7498231944|66.7498231944|66.7498231944|66.7498231944||66.7498231944|66.7498231944|66.7498231944|66.7498231944|66.7498231944|66.7498231944|66.7498231944|66.7498231944|66.7498231944|66.7498231944|66.7498231944|66.7498231944|66.7498231944|66.7498231944|66.7498231944|66.7498231944|66.7498231944|66.7498231944|66.7498231944|66.7498231944|66.7498231944||66.7498231944|66.7498231944|66.7498231944|66.7498231944|66.7498231944|66.7498231944|66.7498231944|66.7498231944|66.7498231944|66.7498231944|66.7498231944|66.7498231944|66.7498231944|66.7498231944|66.7498231944|66.7498231944|66.7498231944|66.7498231944|66.7498231944|66.7498231944|66.7498231944|66.7498231944|66.7498231944|66.7498231944|66.7498231944|66.7498231944|66.7498231944|66.7498231944|66.7498231944|66.7498231944|66.7498231944|66.7498231944|66.7498231944|66.7498231944|66.7498231944|66.7498231944
01530|1131055|/equities/trine-acquisition-a|R2000GROWTH/R2000VALUE|175.67340616783|175.67340616783|175.67340616783|175.67340616783|204.27615312895|204.27615312895|204.27615312895|204.27615312895|204.27615312895|204.27615312895|204.27615312895|204.27615312895|204.27615312895||204.27615312895|204.27615312895|204.27615312895|204.27615312895|204.27615312895|204.27615312895|204.27615312895|204.27615312895|204.27615312895|204.27615312895|204.27615312895|204.27615312895|204.27615312895|204.27615312895|204.27615312895|204.27615312895|204.27615312895|204.27615312895|204.27615312895|204.27615312895|204.27615312895|204.27615312895|204.27615312895|204.27615312895|204.27615312895|204.27615312895|204.27615312895|204.27615312895|204.27615312895|204.27615312895|204.27615312895|204.27615312895|204.27615312895|204.27615312895|204.27615312895|204.27615312895|204.27615312895|204.27615312895|204.27615312895|204.27615312895|204.27615312895|204.27615312895|204.27615312895||204.27615312895|204.27615312895|204.27615312895|204.27615312895|232.18212242297|232.18212242297|232.18212242297|232.18212242297|232.18212242297|232.18212242297||232.18212242297|232.18212242297|232.18212242297|232.18212242297|232.18212242297|232.18212242297|232.18212242297|232.18212242297|232.18212242297|232.18212242297|232.18212242297|232.18212242297|232.18212242297|232.18212242297||232.18212242297|232.18212242297|232.18212242297|232.18212242297|232.18212242297|232.18212242297|232.18212242297|232.18212242297|232.18212242297|232.18212242297|232.18212242297|232.18212242297|232.18212242297|232.18212242297|232.18212242297|232.18212242297|232.18212242297|248.69550388064|248.69550388064|248.69550388064|248.69550388064|248.69550388064|248.69550388064|248.69550388064|248.69550388064|248.69550388064|248.69550388064|248.69550388064|248.69550388064|248.69550388064|248.69550388064|248.69550388064|248.69550388064|248.69550388064|248.69550388064||248.69550388064|248.69550388064|248.69550388064|248.69550388064|248.69550388064|248.69550388064|248.69550388064|248.69550388064|248.69550388064|248.69550388064|248.69550388064|248.69550388064|248.69550388064|248.69550388064|248.69550388064|248.69550388064|248.69550388064|248.69550388064|248.69550388064|248.69550388064|248.69550388064|248.69550388064|248.69550388064|248.69550388064|248.69550388064|248.69550388064|248.69550388064|248.69550388064|248.69550388064|248.69550388064|248.69550388064|248.69550388064|248.69550388064||240.98635052727|240.98635052727|240.98635052727|240.98635052727|240.98635052727|240.98635052727|240.98635052727|240.98635052727|240.98635052727|240.98635052727|240.98635052727|240.98635052727|240.98635052727|240.98635052727|240.98635052727|240.98635052727|240.98635052727|240.98635052727|240.98635052727|240.98635052727|240.98635052727|240.98635052727|240.98635052727|240.98635052727||240.98635052727|240.98635052727|240.98635052727|240.98635052727|240.98635052727|240.98635052727|240.98635052727|240.98635052727|240.98635052727||240.98635052727|240.98635052727|240.98635052727|240.98635052727||240.98635052727|240.98635052727|240.98635052727|240.98635052727|240.98635052727|240.98635052727|240.98635052727|240.98635052727|240.98635052727|240.98635052727|240.98635052727|240.98635052727|240.98635052727|240.98635052727|240.98635052727|240.98635052727|240.98635052727|240.98635052727|240.98635052727|240.98635052727|240.98635052727||240.98635052727|240.98635052727|240.98635052727|240.98635052727|240.98635052727|240.98635052727|240.98635052727|240.98635052727|240.98635052727|240.98635052727|240.98635052727|240.98635052727|240.98635052727|240.98635052727|240.98635052727|240.98635052727|240.98635052727|240.98635052727|240.98635052727|240.98635052727|240.98635052727|240.98635052727|240.98635052727|240.98635052727|240.98635052727|240.98635052727|240.98635052727|240.98635052727|240.98635052727|240.98635052727|240.98635052727|240.98635052727|240.98635052727|240.98635052727|240.98635052727|240.98635052727
01531|21247|/equities/dsw-inc|R2000GROWTH|40.996797372236|40.996797372236|40.996797372236|40.996797372236|40.996797372236|40.996797372236|40.996797372236|40.996797372236|40.996797372236|40.996797372236|40.996797372236|40.996797372236|40.996797372236||40.996797372236|40.996797372236|40.996797372236|40.996797372236|40.996797372236|40.996797372236|40.996797372236|40.996797372236|40.996797372236|40.996797372236|40.996797372236|40.996797372236|40.996797372236|40.996797372236|40.996797372236|40.996797372236|40.996797372236|40.996797372236|40.996797372236|40.996797372236|40.996797372236|40.996797372236|40.996797372236|40.996797372236|40.996797372236|40.996797372236|40.996797372236|40.996797372236|40.996797372236|40.996797372236|40.996797372236|32.408023092312|32.408023092312|32.408023092312|32.408023092312|32.408023092312|32.408023092312|32.408023092312|32.408023092312|32.408023092312|32.408023092312|32.408023092312|32.408023092312||32.408023092312|32.408023092312|32.408023092312|32.408023092312|32.408023092312|32.408023092312|32.408023092312|32.408023092312|32.408023092312|32.408023092312||32.408023092312|32.408023092312|32.408023092312|32.408023092312|32.408023092312|32.408023092312|32.408023092312|32.408023092312|32.408023092312|32.408023092312|32.408023092312|32.408023092312|32.408023092312|32.408023092312||32.408023092312|32.408023092312|32.408023092312|32.408023092312|32.408023092312|32.408023092312|32.408023092312|32.408023092312|32.408023092312|32.408023092312|32.408023092312|32.408023092312|32.408023092312|32.408023092312|32.408023092312|32.408023092312|32.408023092312|32.408023092312|32.408023092312|32.408023092312|32.408023092312|32.408023092312|32.408023092312|32.408023092312|32.408023092312|32.408023092312|32.408023092312|32.408023092312|32.408023092312|32.408023092312|32.408023092312|32.408023092312|32.408023092312|32.408023092312|32.408023092312||32.408023092312|32.408023092312|32.408023092312|32.408023092312|32.408023092312|32.408023092312|32.408023092312|32.408023092312|32.408023092312|32.408023092312|32.408023092312|32.408023092312|32.408023092312|32.408023092312|32.408023092312|32.408023092312|32.408023092312|32.408023092312|32.408023092312|32.408023092312|32.408023092312|32.408023092312|32.408023092312|32.408023092312|35.894848694495|35.894848694495|35.894848694495|35.894848694495|35.894848694495|35.894848694495|35.894848694495|35.894848694495|35.894848694495||35.894848694495|35.894848694495|35.894848694495|35.894848694495|35.894848694495|35.894848694495|35.894848694495|35.894848694495|35.894848694495|35.894848694495|35.894848694495|35.894848694495|35.894848694495|35.894848694495|35.894848694495|35.894848694495|26.322818848446|26.322818848446|26.322818848446|26.322818848446|26.322818848446|26.322818848446|26.322818848446|26.322818848446||26.322818848446|26.322818848446|26.322818848446|26.322818848446|26.322818848446|26.322818848446|26.322818848446|26.322818848446|26.322818848446||26.322818848446|26.322818848446|26.322818848446|26.322818848446||26.322818848446|26.322818848446|26.322818848446|26.322818848446|26.322818848446|26.322818848446|26.322818848446|26.322818848446|26.322818848446|26.322818848446|26.322818848446|26.322818848446|26.322818848446|26.322818848446|26.322818848446|26.322818848446|26.322818848446|26.322818848446|26.322818848446|26.322818848446|26.322818848446||26.322818848446|26.322818848446|26.322818848446|26.322818848446|26.322818848446|26.322818848446|26.322818848446|26.322818848446|26.322818848446|26.322818848446|26.322818848446|26.322818848446|26.322818848446|26.322818848446|26.322818848446|26.322818848446|26.322818848446|26.322818848446|26.322818848446|26.322818848446|26.322818848446|26.322818848446|26.322818848446|26.322818848446|26.322818848446|26.322818848446|26.322818848446|26.322818848446|26.322818848446|26.322818848446|26.322818848446|26.322818848446|26.322818848446|26.322818848446|26.322818848446|26.322818848446
01532|24309|/equities/tenneco-automotive-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||142.20315601011|142.20315601011|142.20315601011|142.20315601011|142.20315601011|142.20315601011|142.20315601011|142.20315601011|142.20315601011|142.20315601011|142.20315601011|142.20315601011|142.20315601011|142.20315601011|142.20315601011|142.20315601011|142.20315601011|142.20315601011|142.20315601011|142.20315601011|142.20315601011|142.20315601011|142.20315601011|142.20315601011|142.20315601011|142.20315601011|142.20315601011|142.20315601011|142.20315601011|142.20315601011|142.20315601011
01533|16627|/equities/mitek-systems|R2000GROWTH|223.32037371813|223.32037371813|223.32037371813|223.32037371813|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121||233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121||233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121||233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121||233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121||233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121||233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121||233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121||233.58650041121|233.58650041121|233.58650041121|233.58650041121||233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|241.50296769215|241.50296769215||241.50296769215|241.50296769215|241.50296769215|241.50296769215|241.50296769215|241.50296769215|241.50296769215|241.50296769215|241.50296769215|241.50296769215|241.50296769215|241.50296769215|241.50296769215|241.50296769215|241.50296769215|241.50296769215|241.50296769215|241.50296769215|241.50296769215|241.50296769215|241.50296769215|241.50296769215|241.50296769215|241.50296769215|241.50296769215|241.50296769215|241.50296769215|241.50296769215|241.50296769215|241.50296769215|241.50296769215|241.50296769215|241.50296769215|241.50296769215|241.50296769215|241.50296769215
01534|1089225|/equities/thunder-bridge-a|R2000GROWTH/R2000VALUE|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572||65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572||65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572||65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572||65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572||65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572||44.152855492977|44.152855492977|44.152855492977|44.152855492977|44.152855492977|44.152855492977|44.152855492977|44.152855492977|44.152855492977|44.152855492977|44.152855492977|44.152855492977|44.152855492977|44.152855492977|44.152855492977|44.152855492977|44.152855492977|44.152855492977|44.152855492977|44.152855492977|44.152855492977|44.152855492977|44.152855492977|44.152855492977||44.152855492977|44.152855492977|44.152855492977|44.152855492977|44.152855492977|44.152855492977|44.152855492977|44.152855492977|44.152855492977||44.152855492977|44.152855492977|44.152855492977|44.152855492977||44.152855492977|44.152855492977|44.152855492977|44.152855492977|44.152855492977|44.152855492977|44.152855492977|44.152855492977|44.152855492977|44.152855492977|44.152855492977|44.152855492977|44.152855492977|44.152855492977|44.152855492977|44.152855492977|44.152855492977|44.152855492977|44.152855492977|44.152855492977|44.152855492977||44.152855492977|44.152855492977|44.152855492977|44.152855492977|44.152855492977|44.152855492977|44.152855492977|44.152855492977|44.152855492977|44.152855492977|44.152855492977|44.152855492977|44.152855492977|44.152855492977|44.152855492977|44.152855492977|44.152855492977|44.152855492977|44.152855492977|44.152855492977|44.152855492977|44.152855492977|44.152855492977|44.152855492977|44.152855492977|44.152855492977|44.152855492977|44.152855492977|44.152855492977|44.152855492977|44.152855492977|44.152855492977|44.152855492977|44.152855492977|44.152855492977|44.152855492977
01535|1088196|/equities/crinetics-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664||27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|33.070324074751|33.070324074751|33.070324074751|33.070324074751|33.070324074751|33.070324074751|33.070324074751|33.070324074751|33.070324074751|33.070324074751|33.070324074751|33.070324074751|33.070324074751|33.070324074751|33.070324074751|33.070324074751|33.070324074751|33.070324074751|33.070324074751|33.070324074751|33.070324074751|33.070324074751|33.070324074751|33.070324074751||33.070324074751|33.070324074751|33.070324074751|33.070324074751|33.070324074751|33.070324074751|33.070324074751|33.070324074751|33.070324074751|33.070324074751||29.97156406597|29.97156406597|29.97156406597|29.97156406597|29.97156406597|29.97156406597|29.97156406597|29.97156406597|29.97156406597|29.97156406597|29.97156406597|29.97156406597|29.97156406597|29.97156406597||29.97156406597|29.97156406597|29.97156406597|29.97156406597|29.97156406597|29.97156406597|29.97156406597|29.97156406597|29.97156406597|29.97156406597|29.97156406597|29.97156406597|29.97156406597|29.97156406597|29.97156406597|29.97156406597|29.97156406597|29.97156406597|29.97156406597|29.97156406597|29.97156406597|29.97156406597|29.97156406597|29.97156406597|29.97156406597|33.306178674901|33.306178674901|33.306178674901|33.306178674901|33.306178674901|33.306178674901|33.306178674901|33.306178674901|33.306178674901|33.306178674901||33.306178674901|33.306178674901|33.306178674901|33.306178674901|33.306178674901|33.306178674901|33.306178674901|33.306178674901|33.306178674901|33.306178674901|33.306178674901|33.306178674901|33.306178674901|33.306178674901|33.306178674901|33.306178674901|33.306178674901|33.306178674901|33.306178674901|33.306178674901|35.810014917965|35.810014917965|35.810014917965|35.810014917965|35.810014917965|35.810014917965|35.810014917965|35.810014917965|35.810014917965|35.810014917965|35.810014917965|35.810014917965|35.810014917965||35.810014917965|35.810014917965|35.810014917965|35.810014917965|35.810014917965|35.810014917965|35.810014917965|35.810014917965|35.810014917965|35.810014917965|35.810014917965|35.810014917965|35.810014917965|35.810014917965|35.810014917965|35.810014917965|35.810014917965|35.810014917965|35.810014917965|35.810014917965|35.810014917965|35.810014917965|35.810014917965|35.810014917965||35.810014917965|35.810014917965|35.810014917965|35.810014917965|35.810014917965|35.810014917965|35.810014917965|35.810014917965|35.810014917965||35.810014917965|35.810014917965|35.810014917965|35.810014917965||35.810014917965|35.810014917965|35.810014917965|35.810014917965|35.810014917965|35.810014917965|35.810014917965|35.810014917965|35.810014917965|35.810014917965|35.810014917965|35.810014917965|35.810014917965|35.810014917965|35.810014917965|35.810014917965|35.810014917965|35.810014917965|35.810014917965|35.810014917965|35.810014917965||35.810014917965|35.810014917965|35.810014917965|35.810014917965|35.810014917965|35.810014917965|35.810014917965|35.810014917965|35.810014917965|35.810014917965|35.810014917965|35.810014917965|35.810014917965|35.810014917965|35.810014917965|35.810014917965|35.810014917965|35.810014917965|35.810014917965|35.810014917965|35.810014917965|35.810014917965|35.810014917965|35.810014917965|35.810014917965|35.810014917965|35.810014917965|35.810014917965|35.810014917965|35.810014917965|35.810014917965|35.810014917965|35.810014917965|35.810014917965|35.810014917965|35.810014917965
01536|20506|/equities/nci-building-systems-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01537|949602|/equities/party-city-holdco-inc|R2000GROWTH|262.44321678826|262.44321678826|262.44321678826|262.44321678826|262.44321678826|262.44321678826|262.44321678826|262.44321678826|262.44321678826|262.44321678826|262.44321678826|262.44321678826|262.44321678826||262.44321678826|262.44321678826|262.44321678826|262.44321678826|262.44321678826|262.44321678826|262.44321678826|262.44321678826|262.44321678826|262.44321678826|262.44321678826|262.44321678826|262.44321678826|262.44321678826|262.44321678826|262.44321678826|262.44321678826|262.44321678826|262.44321678826|262.44321678826|262.44321678826|262.44321678826|262.44321678826|262.44321678826|262.44321678826|262.44321678826|262.44321678826|262.44321678826|262.44321678826|262.44321678826|262.44321678826|360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177||360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177||360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177||360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177||360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177||360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177||360.86077631177||360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177||360.86077631177|360.86077631177|360.86077631177|360.86077631177||360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177||360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177|716.97517695212|716.97517695212|716.97517695212|716.97517695212|716.97517695212|716.97517695212|716.97517695212|716.97517695212|716.97517695212|716.97517695212|716.97517695212|716.97517695212|716.97517695212|716.97517695212|716.97517695212|716.97517695212|716.97517695212|716.97517695212|716.97517695212|716.97517695212|716.97517695212|716.97517695212|716.97517695212|716.97517695212
01538|15356|/equities/agenus-inc|R2000GROWTH|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548||181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548|181.32631661548||181.32631661548|199.008194716|199.008194716|199.008194716|199.008194716|199.008194716|199.008194716|199.008194716|199.008194716|199.008194716||199.008194716|199.008194716|199.008194716|199.008194716|199.008194716|199.008194716|199.008194716|199.008194716|199.008194716|199.008194716|199.008194716|199.008194716|199.008194716|199.008194716||199.008194716|199.008194716|199.008194716|199.008194716|199.008194716|199.008194716|199.008194716|199.008194716|199.008194716|199.008194716|199.008194716|199.008194716|199.008194716|199.008194716|199.008194716|199.008194716|199.008194716|199.008194716|199.008194716|199.008194716|199.008194716|199.008194716|199.008194716|199.008194716|199.008194716|199.008194716|199.008194716|199.008194716|199.008194716|199.008194716|199.008194716|199.008194716|199.008194716|199.008194716|199.008194716||199.008194716|199.008194716|199.008194716|199.008194716|199.008194716|199.008194716|199.008194716|199.008194716|199.008194716|199.008194716|199.008194716|199.008194716|199.008194716|199.008194716|199.008194716|199.008194716|199.008194716|199.008194716|199.008194716|199.008194716|199.008194716|199.008194716|199.008194716|199.008194716|199.008194716|199.008194716|199.008194716|199.008194716|199.008194716|199.008194716|199.008194716|199.008194716|199.008194716||199.008194716|199.008194716|199.008194716|199.008194716|199.008194716|199.008194716|199.008194716|247.25200615744|247.25200615744|247.25200615744|247.25200615744|247.25200615744|247.25200615744|247.25200615744|247.25200615744|247.25200615744|247.25200615744|247.25200615744|247.25200615744|247.25200615744|247.25200615744|247.25200615744|247.25200615744|247.25200615744||247.25200615744|247.25200615744|247.25200615744|247.25200615744|247.25200615744|247.25200615744|247.25200615744|247.25200615744|247.25200615744||247.25200615744|247.25200615744|247.25200615744|247.25200615744||247.25200615744|247.25200615744|247.25200615744|247.25200615744|247.25200615744|247.25200615744|247.25200615744|247.25200615744|247.25200615744|247.25200615744|247.25200615744|278.78228228373|278.78228228373|278.78228228373|278.78228228373|278.78228228373|278.78228228373|278.78228228373|278.78228228373|278.78228228373|278.78228228373||278.78228228373|278.78228228373|278.78228228373|278.78228228373|278.78228228373|278.78228228373|278.78228228373|278.78228228373|278.78228228373|278.78228228373|278.78228228373|344.49889066745|344.49889066745|344.49889066745|344.49889066745|344.49889066745|344.49889066745|344.49889066745|344.49889066745|344.49889066745|344.49889066745|344.49889066745|344.49889066745|344.49889066745|344.49889066745|344.49889066745|344.49889066745|344.49889066745|344.49889066745|344.49889066745|344.49889066745|344.49889066745|344.49889066745|344.49889066745|344.49889066745|428.79053380231
01539|30937|/equities/tucows-inc?cid=30937|R2000GROWTH|75.707766389777|75.707766389777|75.707766389777|75.707766389777|75.707766389777|75.707766389777|75.707766389777|75.707766389777|75.707766389777|75.707766389777|75.707766389777|93.658320001209|93.658320001209||93.658320001209|93.658320001209|93.658320001209|93.658320001209|93.658320001209|93.658320001209|93.658320001209|87.478816410006|87.478816410006|87.478816410006|87.478816410006|87.478816410006|87.478816410006|87.478816410006|87.478816410006|87.478816410006|87.478816410006|87.478816410006|87.478816410006|87.478816410006|87.478816410006|87.478816410006|87.478816410006|87.478816410006|87.478816410006|87.478816410006|87.478816410006|87.478816410006|87.478816410006|87.478816410006|87.478816410006|87.478816410006|87.478816410006|87.478816410006|87.478816410006|87.478816410006|87.478816410006|87.478816410006|87.478816410006|87.478816410006|87.478816410006|97.641325575951|97.641325575951||97.641325575951|97.641325575951|97.641325575951|97.641325575951|97.641325575951|97.641325575951|97.641325575951|97.641325575951|73.654322399957|73.654322399957||73.654322399957|73.654322399957|73.654322399957|73.654322399957|73.654322399957|73.654322399957|73.654322399957|73.654322399957|73.654322399957|73.654322399957|73.654322399957|73.654322399957|73.654322399957|73.654322399957||73.654322399957|73.654322399957|73.654322399957|73.654322399957|73.654322399957|73.654322399957|73.654322399957|73.654322399957|73.654322399957|73.654322399957|73.654322399957|73.654322399957|73.654322399957|73.654322399957|73.654322399957|73.654322399957|73.654322399957|73.654322399957|73.654322399957|73.654322399957|73.654322399957|73.654322399957|73.654322399957|73.654322399957|73.654322399957|73.654322399957|58.140193236681|58.140193236681|58.140193236681|58.140193236681|58.140193236681|58.140193236681|58.140193236681|58.140193236681|58.140193236681||58.140193236681|58.140193236681|58.140193236681|58.140193236681|58.140193236681|58.140193236681|58.140193236681|58.140193236681|58.140193236681|58.140193236681|58.140193236681|58.140193236681|58.140193236681|58.140193236681|58.140193236681|58.140193236681|58.140193236681|58.140193236681|58.140193236681|58.140193236681|58.140193236681|58.140193236681|58.140193236681|58.140193236681|58.140193236681|58.140193236681|58.140193236681|58.140193236681|58.140193236681|58.140193236681|58.140193236681|58.140193236681|58.140193236681||58.140193236681|58.140193236681|58.140193236681|58.140193236681|58.140193236681|58.140193236681|58.140193236681|58.140193236681|58.140193236681|58.140193236681|58.140193236681|58.140193236681|58.140193236681|58.140193236681|58.140193236681|58.140193236681|58.140193236681|58.140193236681|58.140193236681|58.140193236681|58.140193236681|58.140193236681|58.140193236681|58.140193236681||58.140193236681|58.140193236681|58.140193236681|58.140193236681|58.140193236681|58.140193236681|58.140193236681|58.140193236681|58.140193236681||58.140193236681|58.140193236681|58.140193236681|58.140193236681||58.140193236681|58.140193236681|58.140193236681|58.140193236681|58.140193236681|58.140193236681|58.140193236681|58.140193236681|58.140193236681|58.140193236681|58.140193236681|58.140193236681|58.140193236681|58.140193236681|58.140193236681|58.140193236681|58.140193236681|58.140193236681|58.140193236681|58.140193236681|58.140193236681||58.140193236681|58.140193236681|58.140193236681|58.140193236681|58.140193236681|58.140193236681|58.140193236681|58.140193236681|58.140193236681|58.140193236681|58.140193236681|58.140193236681|58.140193236681|58.140193236681|74.350925529983|74.350925529983|74.350925529983|74.350925529983|74.350925529983|74.350925529983|74.350925529983|74.350925529983|74.350925529983|74.350925529983|74.350925529983|74.350925529983|74.350925529983|74.350925529983|74.350925529983|74.350925529983|68.963497133884|68.963497133884|68.963497133884|68.963497133884|68.963497133884|68.963497133884
01540|994018|/equities/ichor-holdings-ltd|R2000GROWTH/R2000VALUE|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406||155.06291252406|167.98426195353|167.98426195353|167.98426195353|167.98426195353|167.98426195353|167.98426195353|167.98426195353|167.98426195353|167.98426195353|167.98426195353|167.98426195353|167.98426195353|167.98426195353|167.98426195353|167.98426195353|167.98426195353|167.98426195353|167.98426195353|167.98426195353|167.98426195353|167.98426195353|167.98426195353|167.98426195353|167.98426195353|167.98426195353|167.98426195353|167.98426195353|167.98426195353|167.98426195353|167.98426195353|167.98426195353|167.98426195353|167.98426195353|167.98426195353|167.98426195353|167.98426195353|167.98426195353|167.98426195353|146.7162712702|146.7162712702|146.7162712702|146.7162712702||146.7162712702|146.7162712702|146.7162712702|146.7162712702|146.7162712702|146.7162712702|146.7162712702|146.7162712702|146.7162712702|146.7162712702||146.7162712702|146.7162712702|146.7162712702|146.7162712702|146.7162712702|146.7162712702|146.7162712702|146.7162712702|146.7162712702|146.7162712702|146.7162712702|146.7162712702|146.7162712702|146.7162712702||146.7162712702|146.7162712702|146.7162712702|146.7162712702|146.7162712702|146.7162712702|146.7162712702|146.7162712702|146.7162712702|146.7162712702|146.7162712702|146.7162712702|146.7162712702|146.7162712702|146.7162712702|146.7162712702|146.7162712702|146.7162712702|146.7162712702|146.7162712702|146.7162712702|146.7162712702|146.7162712702|146.7162712702|146.7162712702|146.7162712702|146.7162712702|146.7162712702|146.7162712702|146.7162712702|146.7162712702|146.7162712702|146.7162712702|146.7162712702|146.7162712702||146.7162712702|146.7162712702|146.7162712702|146.7162712702|146.7162712702|146.7162712702|146.7162712702|146.7162712702|146.7162712702|146.7162712702|146.7162712702|146.7162712702|146.7162712702|146.7162712702|146.7162712702|146.7162712702|146.7162712702|146.7162712702|146.7162712702|146.7162712702|146.7162712702|146.7162712702|146.7162712702|146.7162712702|146.7162712702|146.7162712702|146.7162712702|146.7162712702|146.7162712702|146.7162712702|146.7162712702|146.7162712702|146.7162712702||134.14794984886|134.14794984886|134.14794984886|134.14794984886|134.14794984886|134.14794984886|134.14794984886|134.14794984886|134.14794984886|134.14794984886|134.14794984886|134.14794984886|134.14794984886|134.14794984886|134.14794984886|134.14794984886|134.14794984886|134.14794984886|134.14794984886|134.14794984886|134.14794984886|134.14794984886|134.14794984886|134.14794984886||134.14794984886|134.14794984886|134.14794984886|134.14794984886|134.14794984886|134.14794984886|134.14794984886|134.14794984886|134.14794984886||134.14794984886|134.14794984886|134.14794984886|134.14794984886||134.14794984886|134.14794984886|134.14794984886|134.14794984886|134.14794984886|128.45852191332|128.45852191332|128.45852191332|128.45852191332|128.45852191332|128.45852191332|128.45852191332|128.45852191332|128.45852191332|128.45852191332|128.45852191332|128.45852191332|128.45852191332|128.45852191332|128.45852191332|128.45852191332||128.45852191332|128.45852191332|128.45852191332|128.45852191332|128.45852191332|128.45852191332|128.45852191332|128.45852191332|128.45852191332|128.45852191332|128.45852191332|128.45852191332|128.45852191332|128.45852191332|128.45852191332|128.45852191332|128.45852191332|128.45852191332|128.45852191332|128.45852191332|128.45852191332|128.45852191332|128.45852191332|128.45852191332|128.45852191332|128.45852191332|128.45852191332|128.45852191332|128.45852191332|128.45852191332|128.45852191332|128.45852191332|128.45852191332|128.45852191332|128.45852191332|128.45852191332
01541|941649|/equities/affimed-therapeutics-bv|R2000GROWTH|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508||135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508||135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508||135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508||135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508||135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508||135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508||135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508||135.35902817508|135.35902817508|135.35902817508|135.35902817508||135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|194.07981786976|194.07981786976|194.07981786976|194.07981786976|194.07981786976|194.07981786976|194.07981786976|194.07981786976|194.07981786976|194.07981786976|194.07981786976||194.07981786976|194.07981786976|194.07981786976|194.07981786976|194.07981786976|194.07981786976|194.07981786976|194.07981786976|194.07981786976|194.07981786976|194.07981786976|194.07981786976|194.07981786976|194.07981786976|194.07981786976|194.07981786976|194.07981786976|194.07981786976|194.07981786976|194.07981786976|194.07981786976|194.07981786976|194.07981786976|194.07981786976|194.07981786976|194.07981786976|194.07981786976|194.07981786976|194.07981786976|194.07981786976|194.07981786976|194.07981786976|194.07981786976|194.07981786976|194.07981786976|194.07981786976
01542|1171385|/equities/sun-country-airlines-holdings|R2000GROWTH|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398||61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|56.434830816455|56.434830816455|56.434830816455|56.434830816455|56.434830816455|56.434830816455|56.434830816455|56.434830816455|56.434830816455|56.434830816455|56.434830816455|56.434830816455|56.434830816455|56.434830816455|56.434830816455|56.434830816455||56.434830816455|56.434830816455|56.434830816455|56.434830816455|56.434830816455|56.434830816455|56.434830816455|56.434830816455|56.434830816455|56.434830816455||56.434830816455|56.434830816455|56.434830816455|56.434830816455|56.434830816455|56.434830816455|56.434830816455|56.434830816455|56.434830816455|56.434830816455|56.434830816455|56.434830816455|56.434830816455|56.434830816455||56.434830816455|56.434830816455|56.434830816455|56.434830816455|56.434830816455|56.434830816455|56.434830816455|56.434830816455|56.434830816455|56.434830816455|56.434830816455|56.434830816455|56.434830816455|56.434830816455|56.434830816455|56.434830816455|56.434830816455|56.434830816455|56.434830816455|56.434830816455|56.434830816455|56.434830816455|56.434830816455|56.434830816455|56.434830816455|56.434830816455|56.434830816455|56.434830816455|56.434830816455|56.434830816455|56.434830816455|56.434830816455|56.434830816455|56.434830816455|56.434830816455||56.434830816455|56.434830816455|56.434830816455|56.434830816455|56.434830816455|56.434830816455|56.434830816455|56.434830816455|56.434830816455|56.434830816455|56.434830816455|56.434830816455|56.434830816455|56.434830816455|56.434830816455|56.434830816455|56.434830816455|52.622342129195|52.622342129195|52.622342129195|52.622342129195|52.622342129195|52.622342129195|52.622342129195|52.622342129195|52.622342129195|52.622342129195|52.622342129195|52.622342129195|52.622342129195|52.622342129195|52.622342129195|52.622342129195||52.622342129195|52.622342129195|52.622342129195|52.622342129195|52.622342129195|52.622342129195|52.622342129195|52.622342129195|52.622342129195|52.622342129195|52.622342129195|52.622342129195|52.622342129195|52.622342129195|52.622342129195|52.622342129195|52.622342129195|52.622342129195|52.622342129195|52.622342129195|52.622342129195|52.622342129195|52.622342129195|52.622342129195||52.622342129195|52.622342129195|52.622342129195|52.622342129195|52.622342129195|52.622342129195|52.622342129195|52.622342129195|52.622342129195||52.622342129195|52.622342129195|52.622342129195|52.622342129195||52.622342129195|52.622342129195|52.622342129195|52.622342129195|52.622342129195|52.622342129195|52.622342129195|52.622342129195|52.622342129195|52.622342129195|52.622342129195|52.622342129195|52.622342129195|52.622342129195|52.622342129195|52.622342129195|52.622342129195|52.622342129195|52.622342129195|52.622342129195|44.53481899898||44.53481899898|44.53481899898|44.53481899898|44.53481899898|44.53481899898|44.53481899898|44.53481899898|44.53481899898|44.53481899898|44.53481899898|44.53481899898|44.53481899898|44.53481899898|44.53481899898|44.53481899898|44.53481899898|44.53481899898|44.53481899898|44.53481899898|44.53481899898|44.53481899898|44.53481899898|44.53481899898|44.53481899898|44.53481899898|44.53481899898|44.53481899898|44.53481899898|44.53481899898|44.53481899898|44.53481899898|44.53481899898|44.53481899898|44.53481899898|44.53481899898|44.53481899898
01543|17189|/equities/simulations-plus|R2000GROWTH|74.400724646787|74.400724646787|74.400724646787|74.400724646787|74.400724646787|74.400724646787|74.400724646787|74.400724646787|74.400724646787|74.400724646787|74.400724646787|74.400724646787|74.400724646787||74.400724646787|74.400724646787|74.400724646787|74.400724646787|74.400724646787|74.400724646787|74.400724646787|74.400724646787|74.400724646787|74.400724646787|74.400724646787|74.400724646787|74.031308417782|74.031308417782|74.031308417782|74.031308417782|74.031308417782|74.031308417782|74.031308417782|74.031308417782|74.031308417782|74.031308417782|74.031308417782|74.031308417782|74.031308417782|74.031308417782|74.031308417782|74.031308417782|74.031308417782|74.031308417782|74.031308417782|74.031308417782|74.031308417782|74.031308417782|74.031308417782|74.031308417782|74.031308417782|81.044050070371|81.044050070371|81.044050070371|81.044050070371|81.044050070371|81.044050070371||81.044050070371|81.044050070371|81.044050070371|81.044050070371|78.493786932921|78.493786932921|78.493786932921|78.493786932921|78.493786932921|78.493786932921||78.493786932921|78.493786932921|78.493786932921|78.493786932921|78.493786932921|78.493786932921|78.493786932921|78.493786932921|78.493786932921|78.493786932921|78.493786932921|78.493786932921|78.493786932921|78.493786932921||78.493786932921|78.493786932921|78.493786932921|78.493786932921|78.493786932921|78.493786932921|78.493786932921|78.493786932921|78.493786932921|78.493786932921|78.493786932921|78.493786932921|78.493786932921|78.493786932921|78.493786932921|78.493786932921|78.493786932921|78.493786932921|78.493786932921|78.493786932921|78.493786932921|78.493786932921|78.493786932921|78.493786932921|78.493786932921|78.493786932921|78.493786932921|78.493786932921|78.493786932921|78.493786932921|78.493786932921|78.493786932921|78.493786932921|78.493786932921|78.493786932921||78.493786932921|78.493786932921|78.493786932921|78.493786932921|78.493786932921|78.493786932921|78.493786932921|78.493786932921|78.493786932921|78.493786932921|78.493786932921|78.493786932921|78.493786932921|78.493786932921|78.493786932921|78.493786932921|78.493786932921|78.493786932921|87.538237646564|87.538237646564|87.538237646564|87.538237646564|87.538237646564|87.538237646564|87.538237646564|87.538237646564|87.538237646564|87.538237646564|87.538237646564|87.538237646564|93.513767382292|93.513767382292|93.513767382292||93.513767382292|93.513767382292|93.513767382292|93.513767382292|93.513767382292|93.513767382292|93.513767382292|93.513767382292|93.513767382292|93.513767382292|93.513767382292|93.513767382292|93.513767382292|93.513767382292|93.513767382292|93.513767382292|93.513767382292|93.513767382292|93.513767382292|93.513767382292|93.513767382292|93.513767382292|93.513767382292|93.513767382292||93.513767382292|93.513767382292|93.513767382292|93.513767382292|93.513767382292|93.513767382292|93.513767382292|93.513767382292|93.513767382292||93.513767382292|93.513767382292|93.513767382292|93.513767382292||93.513767382292|93.513767382292|93.513767382292|93.513767382292|93.513767382292|93.513767382292|93.513767382292|93.513767382292|93.513767382292|93.513767382292|93.513767382292|93.513767382292|93.513767382292|93.513767382292|93.513767382292|93.513767382292|93.513767382292|93.513767382292|93.513767382292|93.513767382292|93.513767382292||93.513767382292|93.513767382292|93.513767382292|93.513767382292|93.513767382292|93.513767382292|93.513767382292|93.513767382292|93.513767382292|93.513767382292|93.513767382292|93.513767382292|93.513767382292|93.513767382292|93.513767382292|93.513767382292|93.513767382292|93.513767382292|93.513767382292|93.513767382292|93.513767382292|93.513767382292|93.513767382292|93.513767382292|93.513767382292|93.513767382292|93.513767382292|93.513767382292|93.513767382292|93.513767382292|93.513767382292|93.513767382292|93.513767382292|93.513767382292|93.513767382292|93.513767382292
01544|1169886|/equities/eastern-bankshares|R2000GROWTH/R2000VALUE|205.53752768936|205.53752768936|205.53752768936|205.53752768936|205.53752768936|205.53752768936|205.53752768936|205.53752768936|205.53752768936|205.53752768936|205.53752768936|205.53752768936|205.53752768936||205.53752768936|205.53752768936|205.53752768936|205.53752768936|205.53752768936|205.53752768936|205.53752768936|205.53752768936|205.53752768936|190.81075371745|190.81075371745|190.81075371745|190.81075371745|190.81075371745|190.81075371745|190.81075371745|190.81075371745|190.81075371745|190.81075371745|190.81075371745|190.81075371745|190.81075371745|190.81075371745|190.81075371745|190.81075371745|190.81075371745|190.81075371745|190.81075371745|190.81075371745|190.81075371745|190.81075371745|190.81075371745|190.81075371745|190.81075371745|190.81075371745|190.81075371745|190.81075371745|190.81075371745|190.81075371745|190.81075371745|190.81075371745|190.81075371745|190.81075371745||190.81075371745|190.81075371745|190.81075371745|190.81075371745|190.81075371745|190.81075371745|190.81075371745|190.81075371745|190.81075371745|190.81075371745||190.81075371745|190.81075371745|190.81075371745|190.81075371745|190.81075371745|190.81075371745|190.81075371745|190.81075371745|190.81075371745|190.81075371745|190.81075371745|190.81075371745|190.81075371745|190.81075371745||190.81075371745|190.81075371745|190.81075371745|190.81075371745|190.81075371745|190.81075371745|190.81075371745|190.81075371745|138.28469512223|138.28469512223|138.28469512223|138.28469512223|138.28469512223|138.28469512223|138.28469512223|138.28469512223|138.28469512223|138.28469512223|138.28469512223|138.28469512223|138.28469512223|138.28469512223|138.28469512223|138.28469512223|138.28469512223|138.28469512223|138.28469512223|138.28469512223|138.28469512223|138.28469512223|138.28469512223|138.28469512223|138.28469512223|138.28469512223|138.28469512223||138.28469512223|138.28469512223|138.28469512223|138.28469512223|138.28469512223|138.28469512223|138.28469512223|138.28469512223|138.28469512223|138.28469512223|138.28469512223|138.28469512223|138.28469512223|138.28469512223|138.28469512223|138.28469512223|138.28469512223|138.28469512223|138.28469512223|138.28469512223|138.28469512223|138.28469512223|138.28469512223|138.28469512223|138.28469512223|138.28469512223|138.28469512223|138.28469512223|138.28469512223|138.28469512223|138.28469512223|138.28469512223|138.28469512223||138.28469512223|138.28469512223|138.28469512223|138.28469512223|138.28469512223|138.28469512223|138.28469512223|138.28469512223|138.28469512223|138.28469512223|138.28469512223|138.28469512223|138.28469512223|138.28469512223|138.28469512223|138.28469512223|138.28469512223|138.28469512223|138.28469512223|138.28469512223|138.28469512223|138.28469512223|138.28469512223|138.28469512223||138.28469512223|138.28469512223|138.28469512223|138.28469512223|138.28469512223|138.28469512223|138.28469512223|138.28469512223|138.28469512223||138.28469512223|138.28469512223|138.28469512223|138.28469512223||138.28469512223|138.28469512223|138.28469512223|138.28469512223|138.28469512223|138.28469512223|138.28469512223|138.28469512223|138.28469512223|138.28469512223|138.28469512223|138.28469512223|138.28469512223|138.28469512223|138.28469512223|138.28469512223|138.28469512223|138.28469512223|138.28469512223|138.28469512223|138.28469512223||138.28469512223|138.28469512223|138.28469512223|138.28469512223|138.28469512223|138.28469512223|138.28469512223|138.28469512223|138.28469512223|138.28469512223|138.28469512223|138.28469512223|138.28469512223|138.28469512223|138.28469512223|138.28469512223|138.28469512223|138.28469512223|138.28469512223|138.28469512223|138.28469512223|138.28469512223|138.28469512223|138.28469512223|138.28469512223|138.28469512223|138.28469512223|138.28469512223|138.28469512223|138.28469512223|138.28469512223|138.28469512223|138.28469512223|138.28469512223|138.28469512223|138.28469512223
01545|100222|/equities/inogen-inc|R2000GROWTH|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594||65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594||65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594||65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594||65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594||65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|89.9272043942|89.9272043942|89.9272043942||89.9272043942|89.9272043942|89.9272043942|89.9272043942|89.9272043942|89.9272043942|89.9272043942|89.9272043942|89.9272043942|89.9272043942|89.9272043942|89.9272043942|89.9272043942|89.9272043942|89.9272043942|89.9272043942|89.9272043942|89.9272043942|89.9272043942|89.9272043942|89.9272043942|89.9272043942|89.9272043942|89.9272043942||89.9272043942|89.9272043942|89.9272043942|89.9272043942|96.373636971204|96.373636971204|96.373636971204|96.373636971204|96.373636971204||96.373636971204|96.373636971204|96.373636971204|96.373636971204||96.373636971204|96.373636971204|96.373636971204|96.373636971204|96.373636971204|96.373636971204|96.373636971204|109.07917983883|109.07917983883|109.07917983883|109.07917983883|109.07917983883|109.07917983883|109.07917983883|109.07917983883|109.07917983883|109.07917983883|109.07917983883|109.07917983883|109.07917983883|109.07917983883||109.07917983883|109.07917983883|109.07917983883|109.07917983883|109.07917983883|109.07917983883|109.07917983883|109.07917983883|109.07917983883|109.07917983883|109.07917983883|109.07917983883|109.07917983883|109.07917983883|109.07917983883|109.07917983883|109.07917983883|95.66586842672|95.66586842672|95.66586842672|95.66586842672|95.66586842672|95.66586842672|95.66586842672|95.66586842672|95.66586842672|95.66586842672|95.66586842672|95.66586842672|95.66586842672|95.66586842672|95.66586842672|95.66586842672|95.66586842672|95.66586842672|95.66586842672
01546|15595|/equities/dynamic-materials|R2000GROWTH|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667||158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667||158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667||158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667||158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667||158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|138.6272293601|138.6272293601|138.6272293601|138.6272293601|138.6272293601|138.6272293601|138.6272293601|138.6272293601|138.6272293601|138.6272293601|138.6272293601|138.6272293601|138.6272293601|138.6272293601||138.6272293601|138.6272293601|138.6272293601|138.6272293601|138.6272293601|138.6272293601|138.6272293601|138.6272293601|138.6272293601|138.6272293601|138.6272293601|138.6272293601|138.6272293601|138.6272293601|138.6272293601|138.6272293601|138.6272293601|138.6272293601|138.6272293601|138.6272293601|138.6272293601|138.6272293601|138.6272293601|138.6272293601||138.6272293601|138.6272293601|138.6272293601|138.6272293601|138.6272293601|138.6272293601|138.6272293601|138.6272293601|138.6272293601||138.6272293601|138.6272293601|138.6272293601|145.52206478985||145.52206478985|145.52206478985|145.52206478985|145.52206478985|145.52206478985|145.52206478985|145.52206478985|145.52206478985|145.52206478985|145.52206478985|145.52206478985|145.52206478985|145.52206478985|145.52206478985|145.52206478985|145.52206478985|145.52206478985|145.52206478985|145.52206478985|145.52206478985|145.52206478985||145.52206478985|145.52206478985|145.52206478985|145.52206478985|145.52206478985|145.52206478985|145.52206478985|145.52206478985|145.52206478985|145.52206478985|145.52206478985|145.52206478985|145.52206478985|145.52206478985|145.52206478985|145.52206478985|145.52206478985|145.52206478985|145.52206478985|145.52206478985|145.52206478985|145.52206478985|145.52206478985|145.52206478985|145.52206478985|145.52206478985|145.52206478985|145.52206478985|145.52206478985|145.52206478985|145.52206478985|145.52206478985|145.52206478985|145.52206478985|145.52206478985|145.52206478985
01547|20935|/equities/mdc-holdings-inc|R2000GROWTH/R2000VALUE|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105||151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|155.69196616572|155.69196616572|155.69196616572|155.69196616572|155.69196616572|155.69196616572|155.69196616572|155.69196616572|155.69196616572|155.69196616572|155.69196616572|155.69196616572|155.69196616572|155.69196616572|155.69196616572|155.69196616572|155.69196616572|155.69196616572|155.69196616572|155.69196616572|155.69196616572|155.69196616572|155.69196616572|155.69196616572|175.91318701284|175.91318701284|175.91318701284|175.91318701284|175.91318701284|154.64487706948|154.64487706948||154.64487706948|154.64487706948|154.64487706948|154.64487706948|154.64487706948|154.64487706948|154.64487706948|154.64487706948|154.64487706948|154.64487706948||154.64487706948|154.64487706948|154.64487706948|154.64487706948|154.64487706948|154.64487706948|154.64487706948|154.64487706948|154.64487706948|154.64487706948|154.64487706948|154.64487706948|154.64487706948|154.64487706948||154.64487706948|154.64487706948|154.64487706948|154.64487706948|154.64487706948|154.64487706948|154.64487706948|154.64487706948|154.64487706948|154.64487706948|154.64487706948|154.64487706948|154.64487706948|154.64487706948|154.64487706948|154.64487706948|154.64487706948|154.64487706948|154.64487706948|154.64487706948|154.64487706948|154.64487706948|154.64487706948|154.64487706948|154.64487706948|154.64487706948|154.64487706948|154.64487706948|154.64487706948|154.64487706948|154.64487706948|154.64487706948|154.64487706948|154.64487706948|154.64487706948||154.64487706948|154.64487706948|154.64487706948|154.64487706948|154.64487706948|154.64487706948|154.64487706948|154.64487706948|154.64487706948|154.64487706948|154.64487706948|154.64487706948|154.64487706948|154.64487706948|154.64487706948|154.64487706948|154.64487706948|154.64487706948|154.64487706948|154.64487706948|154.64487706948|154.64487706948|154.64487706948|154.64487706948|154.64487706948|154.64487706948|154.64487706948|154.64487706948|154.64487706948|154.64487706948|154.64487706948|154.64487706948|154.64487706948||131.87079139548|131.87079139548|131.87079139548|131.87079139548|131.87079139548|131.87079139548|131.87079139548|131.87079139548|131.87079139548|131.87079139548|131.87079139548|131.87079139548|131.87079139548|131.87079139548|131.87079139548|131.87079139548|131.87079139548|131.87079139548|131.87079139548|131.87079139548|131.87079139548|131.87079139548|131.87079139548|131.87079139548||131.87079139548|131.87079139548|131.87079139548|131.87079139548|131.87079139548|131.87079139548|131.87079139548|131.87079139548|131.87079139548||131.87079139548|131.87079139548|131.87079139548|131.87079139548||131.87079139548|131.87079139548|131.87079139548|131.87079139548|131.87079139548|131.87079139548|131.87079139548|131.87079139548|131.87079139548|131.87079139548|131.87079139548|131.87079139548|131.87079139548|131.87079139548|131.87079139548|131.87079139548|131.87079139548|131.87079139548|131.87079139548|131.87079139548|131.87079139548||131.87079139548|131.87079139548|131.87079139548|131.87079139548|131.87079139548|131.87079139548|131.87079139548|131.87079139548|131.87079139548|131.87079139548|131.87079139548|131.87079139548|131.87079139548|131.87079139548|131.87079139548|131.87079139548|131.87079139548|131.87079139548|131.87079139548|131.87079139548|131.87079139548|131.87079139548|131.87079139548|131.87079139548|131.87079139548|131.87079139548|131.87079139548|131.87079139548|131.87079139548|131.87079139548|131.87079139548|131.87079139548|131.87079139548|131.87079139548|131.87079139548|131.87079139548
01548|16618|/equities/mgp-ingredients|R2000GROWTH/R2000VALUE|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273||93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273||93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273||93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273||93.190159399273|100.30909593799|100.30909593799|100.30909593799|100.30909593799|100.30909593799|100.30909593799|100.30909593799|100.30909593799|100.30909593799|100.30909593799|100.30909593799|100.30909593799|100.30909593799|100.30909593799|100.30909593799|100.30909593799|100.30909593799|100.30909593799|100.30909593799|100.30909593799|100.30909593799|100.30909593799|100.30909593799|100.30909593799|100.30909593799|100.30909593799|100.30909593799|100.30909593799|100.30909593799|100.30909593799|100.30909593799|100.30909593799|100.30909593799|100.30909593799||100.30909593799|100.30909593799|100.30909593799|100.30909593799|100.30909593799|100.30909593799|100.30909593799|100.30909593799|100.30909593799|100.30909593799|100.30909593799|100.30909593799|100.30909593799|100.30909593799|100.30909593799|100.30909593799|100.30909593799|100.30909593799|100.30909593799|100.30909593799|100.30909593799|100.30909593799|100.30909593799|107.90333247778|107.90333247778|107.90333247778|107.90333247778|107.90333247778|107.90333247778|107.90333247778|107.90333247778|100.4995319584|100.4995319584||100.4995319584|100.4995319584|100.4995319584|100.4995319584|100.4995319584|100.4995319584|100.4995319584|100.4995319584|100.4995319584|100.4995319584|100.4995319584|100.4995319584|100.4995319584|100.4995319584|100.4995319584|100.4995319584|100.4995319584|100.4995319584|100.4995319584|100.4995319584|100.4995319584|100.4995319584|100.4995319584|100.4995319584||100.4995319584|100.4995319584|100.4995319584|100.4995319584|100.4995319584|100.4995319584|100.4995319584|100.4995319584|100.4995319584||100.4995319584|100.4995319584|100.4995319584|100.4995319584||100.4995319584|100.4995319584|100.4995319584|100.4995319584|100.4995319584|100.4995319584|100.4995319584|100.4995319584|100.4995319584|96.907182695867|96.907182695867|96.907182695867|96.907182695867|96.907182695867|96.907182695867|96.907182695867|96.907182695867|96.907182695867|96.907182695867|96.907182695867|96.907182695867||96.907182695867|96.907182695867|96.907182695867|96.907182695867|96.907182695867|96.907182695867|96.907182695867|96.907182695867|96.907182695867|96.907182695867|96.907182695867|96.907182695867|96.907182695867|96.907182695867|96.907182695867|96.907182695867|96.907182695867|96.907182695867|96.907182695867|106.73067392381|106.73067392381|106.73067392381|106.73067392381|106.73067392381|106.73067392381|106.73067392381|106.73067392381|106.73067392381|106.73067392381|106.73067392381|106.73067392381|106.73067392381|106.73067392381|106.73067392381|106.73067392381|106.73067392381
01549|16583|/equities/monarch-casino---resort|R2000GROWTH/R2000VALUE|83.092499014398|83.092499014398|83.092499014398|83.092499014398|83.092499014398|83.092499014398|83.092499014398|83.092499014398|83.092499014398|83.092499014398|83.092499014398|83.092499014398|83.092499014398||83.092499014398|83.092499014398|83.092499014398|83.092499014398|83.092499014398|83.092499014398|83.092499014398|83.092499014398|83.092499014398|83.092499014398|83.092499014398|83.092499014398|83.092499014398|83.092499014398|83.092499014398|83.092499014398|83.092499014398|83.092499014398|83.092499014398|83.092499014398|83.092499014398|83.092499014398|83.092499014398|83.092499014398|83.092499014398|83.092499014398|83.709437569283|83.709437569283|83.709437569283|83.709437569283|83.709437569283|83.709437569283|83.709437569283|83.709437569283|83.709437569283|83.709437569283|83.709437569283|83.709437569283|83.709437569283|83.709437569283|83.709437569283|83.709437569283|83.709437569283||83.709437569283|83.709437569283|83.709437569283|83.709437569283|83.709437569283|83.709437569283|83.709437569283|83.709437569283|83.709437569283|83.709437569283||83.709437569283|83.709437569283|83.709437569283|83.709437569283|83.709437569283|83.709437569283|83.709437569283|83.709437569283|83.709437569283|83.709437569283|83.709437569283|83.709437569283|83.709437569283|83.709437569283||83.709437569283|83.709437569283|83.709437569283|83.709437569283|83.709437569283|83.709437569283|83.709437569283|83.709437569283|83.709437569283|83.709437569283|83.709437569283|83.709437569283|83.709437569283|83.709437569283|83.709437569283|83.709437569283|83.709437569283|83.709437569283|83.709437569283|83.709437569283|83.709437569283|83.709437569283|83.709437569283|83.709437569283|92.692242821074|92.692242821074|92.692242821074|92.692242821074|92.692242821074|92.692242821074|92.692242821074|92.692242821074|92.692242821074|92.692242821074|92.692242821074||92.692242821074|92.692242821074|92.692242821074|92.692242821074|92.692242821074|92.692242821074|92.692242821074|92.692242821074|92.692242821074|92.692242821074|92.692242821074|92.692242821074|92.692242821074|92.692242821074|92.692242821074|92.692242821074|92.692242821074|92.692242821074|92.692242821074|92.692242821074|92.692242821074|92.692242821074|92.692242821074|92.692242821074|92.692242821074|92.692242821074|92.692242821074|92.692242821074|92.692242821074|92.692242821074|92.692242821074|92.692242821074|92.692242821074||92.692242821074|92.692242821074|92.692242821074|92.692242821074|92.692242821074|92.692242821074|92.692242821074|92.692242821074|92.692242821074|92.692242821074|92.692242821074|92.692242821074|92.692242821074|92.692242821074|92.692242821074|92.692242821074|92.692242821074|92.692242821074|92.692242821074|92.692242821074|92.692242821074|92.692242821074|92.692242821074|92.692242821074||92.692242821074|92.692242821074|92.692242821074|92.692242821074|92.692242821074|92.692242821074|92.692242821074|92.692242821074|92.692242821074||92.692242821074|92.692242821074|92.692242821074|92.692242821074||92.692242821074|92.692242821074|92.692242821074|92.692242821074|92.692242821074|92.692242821074|92.692242821074|92.692242821074|92.692242821074|92.692242821074|92.692242821074|92.692242821074|92.692242821074|92.692242821074|92.692242821074|92.692242821074|92.692242821074|92.692242821074|92.692242821074|92.692242821074|92.692242821074||92.692242821074|92.692242821074|92.692242821074|92.692242821074|92.692242821074|92.692242821074|92.692242821074|92.692242821074|92.692242821074|92.692242821074|92.692242821074|92.692242821074|92.692242821074|92.692242821074|92.692242821074|92.692242821074|92.692242821074|92.692242821074|92.692242821074|92.692242821074|92.692242821074|92.692242821074|92.692242821074|92.692242821074|92.692242821074|92.692242821074|92.692242821074|92.692242821074|92.692242821074|92.692242821074|92.692242821074|92.692242821074|92.692242821074|92.692242821074|92.692242821074|90.029179685963
01550|15829|/equities/csg-systems|R2000GROWTH/R2000VALUE|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591||82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|77.253661111235|77.253661111235|77.253661111235|77.253661111235|77.253661111235|77.253661111235|77.253661111235|77.253661111235|77.253661111235|77.253661111235|77.253661111235|77.253661111235|77.253661111235|77.253661111235|77.253661111235|77.253661111235|77.253661111235|77.253661111235|77.253661111235|77.253661111235|77.253661111235|77.253661111235||77.253661111235|77.253661111235|77.253661111235|77.253661111235|77.253661111235|77.253661111235|77.253661111235|77.253661111235|77.253661111235|77.253661111235||77.253661111235|77.253661111235|77.253661111235|77.253661111235|77.253661111235|77.253661111235|77.253661111235|77.253661111235|77.253661111235|77.253661111235|77.253661111235|77.253661111235|77.253661111235|77.253661111235||77.253661111235|77.253661111235|77.253661111235|77.253661111235|77.253661111235|77.253661111235|77.253661111235|77.253661111235|77.253661111235|77.253661111235|77.253661111235|77.253661111235|77.253661111235|77.253661111235|77.253661111235|77.253661111235|77.253661111235|84.373981401726|84.373981401726|84.373981401726|84.373981401726|84.373981401726|84.373981401726|84.373981401726|84.373981401726|84.373981401726|84.373981401726|84.373981401726|84.373981401726|84.373981401726|84.373981401726|84.373981401726|84.373981401726|84.373981401726|84.373981401726||84.373981401726|84.373981401726|84.373981401726|79.689061477466|79.689061477466|79.689061477466|79.689061477466|79.689061477466|79.689061477466|79.689061477466|79.689061477466|79.689061477466|79.689061477466|79.689061477466|79.689061477466|79.689061477466|79.689061477466|79.689061477466|79.689061477466|79.689061477466|79.689061477466|79.689061477466|79.689061477466|79.689061477466|79.689061477466|79.689061477466|79.689061477466|79.689061477466|79.689061477466|79.689061477466|79.689061477466|79.689061477466|79.689061477466||79.689061477466|79.689061477466|79.689061477466|79.689061477466|79.689061477466|79.689061477466|79.689061477466|79.689061477466|79.689061477466|79.689061477466|79.689061477466|79.689061477466|79.689061477466|79.689061477466|79.689061477466|79.689061477466|79.689061477466|79.689061477466|79.689061477466|79.689061477466|79.689061477466|79.689061477466|79.689061477466|79.689061477466||79.689061477466|79.689061477466|79.689061477466|79.689061477466|79.689061477466|79.689061477466|79.689061477466|79.689061477466|79.689061477466||79.689061477466|79.689061477466|79.689061477466|79.689061477466||79.689061477466|79.689061477466|79.689061477466|79.689061477466|79.689061477466|79.689061477466|79.689061477466|79.689061477466|79.689061477466|79.689061477466|79.689061477466|79.689061477466|79.689061477466|79.689061477466|79.689061477466|79.689061477466|79.689061477466|79.689061477466|79.689061477466|79.689061477466|79.689061477466||79.689061477466|79.689061477466|79.689061477466|79.689061477466|79.689061477466|79.689061477466|79.689061477466|79.689061477466|79.689061477466|79.689061477466|79.689061477466|79.689061477466|79.689061477466|79.689061477466|79.689061477466|78.056891868496|78.056891868496|78.056891868496|78.056891868496|78.056891868496|78.056891868496|78.056891868496|78.056891868496|78.056891868496|78.056891868496|78.056891868496|78.056891868496|78.056891868496|78.056891868496|78.056891868496|78.056891868496|78.056891868496|78.056891868496|78.056891868496|78.056891868496|78.056891868496
01551|15899|/equities/dennys-corp|R2000GROWTH/R2000VALUE|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791||255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|263.69178345662||263.69178345662|263.69178345662|263.69178345662|263.69178345662|263.69178345662|263.69178345662|263.69178345662|263.69178345662|263.69178345662|263.69178345662||263.69178345662|263.69178345662|263.69178345662|263.69178345662|263.69178345662|263.69178345662|263.69178345662|263.69178345662|263.69178345662|263.69178345662|263.69178345662|263.69178345662|263.69178345662|263.69178345662||263.69178345662|263.69178345662|263.69178345662|263.69178345662|263.69178345662|263.69178345662|263.69178345662|265.77546308723|265.77546308723|265.77546308723|265.77546308723|265.77546308723|265.77546308723|265.77546308723|265.77546308723|265.77546308723|265.77546308723|265.77546308723|265.77546308723|265.77546308723|265.77546308723|265.77546308723|265.77546308723|265.77546308723|265.77546308723|265.77546308723|265.77546308723|265.77546308723|265.77546308723|265.77546308723|265.77546308723|265.77546308723|265.77546308723|265.77546308723|265.77546308723||265.77546308723|265.77546308723|265.77546308723|265.77546308723|265.77546308723|265.77546308723|265.77546308723|265.77546308723|265.77546308723|265.77546308723|265.77546308723|265.77546308723|265.77546308723|265.77546308723|265.77546308723|265.77546308723|265.77546308723|265.77546308723|265.77546308723|265.77546308723|265.77546308723|265.77546308723|265.77546308723|265.77546308723|236.48238949988|236.48238949988|236.48238949988|236.48238949988|236.48238949988|236.48238949988|236.48238949988|236.48238949988|236.48238949988||236.48238949988|236.48238949988|236.48238949988|236.48238949988|236.48238949988|236.48238949988|236.48238949988|236.48238949988|236.48238949988|236.48238949988|236.48238949988|236.48238949988|236.48238949988|236.48238949988|236.48238949988|236.48238949988|236.48238949988|236.48238949988|236.48238949988|236.48238949988|236.48238949988|236.48238949988|236.48238949988|236.48238949988||236.48238949988|236.48238949988|236.48238949988|236.48238949988|236.48238949988|236.48238949988|236.48238949988|236.48238949988|236.48238949988||236.48238949988|236.48238949988|236.48238949988|236.48238949988||236.48238949988|236.48238949988|236.48238949988|236.48238949988|236.48238949988|236.48238949988|236.48238949988|236.48238949988|236.48238949988|236.48238949988|236.48238949988|236.48238949988|236.48238949988|236.48238949988|236.48238949988|236.48238949988|236.48238949988|236.48238949988|236.48238949988|236.48238949988|236.48238949988||236.48238949988|236.48238949988|236.48238949988|236.48238949988|236.48238949988|236.48238949988|236.48238949988|236.48238949988|236.48238949988|236.48238949988|236.48238949988|236.48238949988|236.48238949988|236.48238949988|236.48238949988|236.48238949988|236.48238949988|236.48238949988|236.48238949988|236.48238949988|236.48238949988|236.48238949988|236.48238949988|236.48238949988|236.48238949988|236.48238949988|236.48238949988|236.48238949988|236.48238949988|236.48238949988|236.48238949988|236.48238949988|236.48238949988|236.48238949988|236.48238949988|236.48238949988
01552|16251|/equities/healthcare-service|R2000GROWTH/R2000VALUE|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002||54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|64.52531127063|64.52531127063|64.52531127063|64.52531127063|64.52531127063|64.52531127063|64.52531127063|64.52531127063|64.52531127063|64.52531127063|64.52531127063|64.52531127063|64.52531127063|64.52531127063|64.52531127063||64.52531127063|64.52531127063|64.52531127063|64.52531127063|64.52531127063|64.52531127063|64.52531127063|64.52531127063|64.52531127063|64.52531127063||64.52531127063|64.52531127063|64.52531127063|64.52531127063|64.52531127063|64.52531127063|64.52531127063|64.52531127063|64.52531127063|64.52531127063|64.52531127063|64.52531127063|64.52531127063|64.381739990452||64.381739990452|64.381739990452|64.381739990452|64.381739990452|64.381739990452|64.381739990452|64.381739990452|64.381739990452|64.381739990452|64.381739990452|64.381739990452|64.381739990452|64.381739990452|64.381739990452|64.381739990452|64.381739990452|64.381739990452|64.381739990452|64.381739990452|64.381739990452|64.381739990452|64.381739990452|64.381739990452|64.381739990452|64.381739990452|64.381739990452|64.381739990452|64.381739990452|64.381739990452|64.381739990452|64.381739990452|64.381739990452|64.381739990452|64.381739990452|64.381739990452||64.381739990452|64.381739990452|64.381739990452|64.381739990452|64.381739990452|64.381739990452|64.381739990452|64.381739990452|64.381739990452|64.381739990452|64.381739990452|64.381739990452|64.381739990452|64.381739990452|64.381739990452|64.381739990452|64.381739990452|64.381739990452|64.381739990452|64.381739990452|64.381739990452|64.381739990452|64.381739990452|64.381739990452|69.227677409088|69.227677409088|69.227677409088|69.227677409088|69.227677409088|69.227677409088|69.227677409088|69.227677409088|69.227677409088||69.227677409088|69.227677409088|69.227677409088|69.227677409088|69.227677409088|69.227677409088|69.227677409088|73.861764514743|73.861764514743|73.861764514743|73.861764514743|73.861764514743|73.861764514743|73.861764514743|73.861764514743|73.861764514743|73.861764514743|73.861764514743|73.861764514743|73.861764514743|73.861764514743|73.861764514743|73.861764514743|73.861764514743||73.861764514743|73.861764514743|73.861764514743|73.861764514743|72.983769764476|72.983769764476|72.983769764476|72.983769764476|72.983769764476||72.983769764476|72.983769764476|72.983769764476|72.983769764476||72.983769764476|72.983769764476|72.983769764476|72.983769764476|72.983769764476|72.983769764476|72.983769764476|72.983769764476|72.983769764476|72.983769764476|72.983769764476|72.983769764476|72.983769764476|72.983769764476|73.752268401217|73.752268401217|73.752268401217|73.752268401217|73.752268401217|73.752268401217|73.752268401217||73.752268401217|73.752268401217|73.752268401217|73.752268401217|73.752268401217|73.752268401217|73.752268401217|73.752268401217|73.752268401217|73.752268401217|73.752268401217|73.752268401217|73.752268401217|73.752268401217|73.752268401217|73.752268401217|73.752268401217|73.752268401217|73.752268401217|73.752268401217|73.752268401217|73.752268401217|73.752268401217|73.752268401217|73.752268401217|73.752268401217|73.752268401217|73.752268401217|73.752268401217|73.752268401217|73.752268401217|73.752268401217|73.752268401217|73.752268401217|73.752268401217|73.752268401217
01553|15484|/equities/alphatec-holdings|R2000GROWTH/R2000VALUE|32.870905024758|32.870905024758|32.870905024758|32.870905024758|32.870905024758|32.870905024758|32.870905024758|32.870905024758|32.870905024758|32.870905024758|37.431140923464|37.431140923464|37.431140923464||37.431140923464|37.431140923464|37.431140923464|37.431140923464|37.431140923464|37.431140923464|37.431140923464|37.431140923464|37.431140923464|37.431140923464|37.431140923464|37.431140923464|37.431140923464|37.431140923464|37.431140923464|37.431140923464|37.431140923464|37.431140923464|37.431140923464|37.431140923464|37.431140923464|38.34764975255|38.34764975255|38.34764975255|38.34764975255|38.34764975255|38.34764975255|38.34764975255|38.34764975255|38.34764975255|38.34764975255|38.34764975255|38.34764975255|38.34764975255|38.34764975255|38.34764975255|38.34764975255|38.34764975255|38.34764975255|38.34764975255|38.34764975255|38.34764975255|38.34764975255||38.34764975255|38.34764975255|38.34764975255|38.34764975255|38.34764975255|38.34764975255|38.34764975255|38.34764975255|38.34764975255|38.34764975255||38.34764975255|38.34764975255|38.34764975255|38.34764975255|38.34764975255|38.34764975255|38.34764975255|38.34764975255|38.34764975255|38.34764975255|38.34764975255|38.34764975255|38.34764975255|38.34764975255||38.34764975255|38.34764975255|38.34764975255|38.34764975255|38.34764975255|38.34764975255|38.34764975255|38.34764975255|38.34764975255|38.34764975255|38.34764975255|38.34764975255|38.34764975255|38.34764975255|38.34764975255|38.34764975255|38.34764975255|38.34764975255|38.34764975255|38.34764975255|38.34764975255|28.521654545187|28.521654545187|28.521654545187|28.521654545187|28.521654545187|28.521654545187|28.521654545187|28.521654545187|28.521654545187|28.521654545187|28.521654545187|28.521654545187|28.521654545187|28.521654545187||28.521654545187|28.521654545187|28.521654545187|28.521654545187|28.521654545187|28.521654545187|28.521654545187|28.521654545187|28.521654545187|28.521654545187|28.521654545187|28.521654545187|28.521654545187|28.521654545187|28.521654545187|28.521654545187|28.521654545187|28.521654545187|28.521654545187|28.521654545187|28.521654545187|28.521654545187|28.521654545187|28.521654545187|28.521654545187|28.521654545187|28.521654545187|28.521654545187|28.521654545187|28.521654545187|28.521654545187|28.521654545187|28.521654545187||28.521654545187|28.521654545187|28.521654545187|28.521654545187|28.521654545187|28.521654545187|28.521654545187|28.521654545187|28.521654545187|28.521654545187|28.521654545187|28.521654545187|28.521654545187|28.521654545187|28.521654545187|28.521654545187|28.521654545187|28.521654545187|28.521654545187|28.521654545187|28.521654545187|28.521654545187|28.521654545187|28.521654545187||28.521654545187|28.521654545187|28.521654545187|28.521654545187|28.521654545187|28.521654545187|28.521654545187|28.521654545187|28.521654545187||28.521654545187|28.521654545187|28.521654545187|28.521654545187||28.521654545187|28.521654545187|28.521654545187|28.521654545187|28.521654545187|28.521654545187|28.521654545187|28.521654545187|28.521654545187|28.521654545187|28.521654545187|28.521654545187|28.521654545187|28.521654545187|28.521654545187|28.521654545187|28.521654545187|35.282920624451|35.282920624451|35.282920624451|35.282920624451||35.282920624451|35.282920624451|35.282920624451|35.282920624451|35.282920624451|35.282920624451|35.282920624451|35.282920624451|35.282920624451|35.282920624451|35.282920624451|33.670121790677|33.670121790677|33.670121790677|33.670121790677|33.670121790677|33.670121790677|33.670121790677|33.670121790677|33.670121790677|33.670121790677|33.670121790677|33.670121790677|33.670121790677|33.670121790677|33.670121790677|33.670121790677|33.670121790677|33.670121790677|33.670121790677|33.670121790677|33.670121790677|33.670121790677|33.670121790677|33.670121790677|33.670121790677
01554|16158|/equities/glacier-bancorp|R2000GROWTH/R2000VALUE|142.7961247404|142.7961247404|142.7961247404|142.7961247404|142.7961247404|142.7961247404|142.7961247404|142.7961247404|142.7961247404|142.7961247404|142.7961247404|142.7961247404|142.7961247404||142.7961247404|142.7961247404|142.7961247404|142.7961247404|142.7961247404|142.7961247404|142.7961247404|142.7961247404|142.7961247404|142.7961247404|142.7961247404|142.7961247404|142.7961247404|142.7961247404|153.78730330781|153.78730330781|153.78730330781|153.78730330781|153.78730330781|153.78730330781|153.78730330781|153.78730330781|153.78730330781|153.78730330781|153.78730330781|153.78730330781|153.78730330781|153.78730330781|153.78730330781|153.78730330781|153.78730330781|153.78730330781|153.78730330781|153.78730330781|168.93391843466|168.93391843466|168.93391843466|168.93391843466|168.93391843466|168.93391843466|168.93391843466|168.93391843466|168.93391843466||168.93391843466|168.93391843466|168.93391843466|168.93391843466|168.93391843466|168.93391843466|168.93391843466|168.93391843466|168.93391843466|168.93391843466||168.93391843466|168.93391843466|168.93391843466|168.93391843466|168.93391843466|168.93391843466|168.93391843466|168.93391843466|168.93391843466|168.93391843466|168.93391843466|149.7999684629|149.7999684629|149.7999684629||149.7999684629|149.7999684629|149.7999684629|149.7999684629|149.7999684629|149.7999684629|149.7999684629|149.7999684629|149.7999684629|149.7999684629|149.7999684629|149.7999684629|149.7999684629|149.7999684629|149.7999684629|149.7999684629|149.7999684629|149.7999684629|149.7999684629|149.7999684629|149.7999684629|149.7999684629|149.7999684629|149.7999684629|149.7999684629|149.7999684629|149.7999684629|149.7999684629|149.7999684629|175.80505171216|175.80505171216|175.80505171216|175.80505171216|175.80505171216|175.80505171216||175.80505171216|175.80505171216|175.80505171216|175.80505171216|175.80505171216|175.80505171216|175.80505171216|175.80505171216|175.80505171216|175.80505171216|175.80505171216|175.80505171216|175.80505171216|175.80505171216|175.80505171216|175.80505171216|175.80505171216|175.80505171216|175.80505171216|175.80505171216|175.80505171216|175.80505171216|175.80505171216|175.80505171216|175.80505171216|175.80505171216|175.80505171216|175.80505171216|175.80505171216|175.80505171216|175.80505171216|175.80505171216|175.80505171216||175.80505171216|175.80505171216|175.80505171216|175.80505171216|175.80505171216|175.80505171216|175.80505171216|175.80505171216|175.80505171216|175.80505171216|175.80505171216|175.80505171216|175.80505171216|175.80505171216|175.80505171216|175.80505171216|175.80505171216|175.80505171216|175.80505171216|175.80505171216|175.80505171216|175.80505171216|175.80505171216|175.80505171216||175.80505171216|175.80505171216|175.80505171216|175.80505171216|175.80505171216|175.80505171216|175.80505171216|175.80505171216|175.80505171216||175.80505171216|175.80505171216|175.80505171216|175.80505171216||175.80505171216|175.80505171216|175.80505171216|175.80505171216|175.80505171216|175.80505171216|175.80505171216|175.80505171216|175.80505171216|175.80505171216|175.80505171216|170.27618401712|170.27618401712|170.27618401712|170.27618401712|170.27618401712|170.27618401712|170.27618401712|170.27618401712|170.27618401712|170.27618401712||170.27618401712|170.27618401712|170.27618401712|170.27618401712|170.27618401712|170.27618401712|170.27618401712|170.27618401712|170.27618401712|170.27618401712|170.27618401712|170.27618401712|170.27618401712|170.27618401712|170.27618401712|170.27618401712|170.27618401712|170.27618401712|170.27618401712|170.27618401712|170.27618401712|170.27618401712|170.27618401712|170.27618401712|170.27618401712|170.27618401712|170.27618401712|170.27618401712|170.27618401712|170.27618401712|170.27618401712|170.27618401712|170.27618401712|170.27618401712|170.27618401712|170.27618401712
01555|15852|/equities/cutera|R2000GROWTH|57.045731080267|57.045731080267|57.045731080267|57.045731080267|57.045731080267|57.045731080267|57.045731080267|57.045731080267|57.045731080267|57.045731080267|57.045731080267|57.045731080267|57.045731080267||57.045731080267|57.045731080267|57.045731080267|57.045731080267|57.045731080267|57.045731080267|57.045731080267|57.045731080267|57.045731080267|57.045731080267|57.045731080267|57.045731080267|57.045731080267|57.045731080267|57.045731080267|57.045731080267|57.045731080267|57.045731080267|71.249273815358|71.249273815358|71.249273815358|71.249273815358|71.249273815358|71.249273815358|71.249273815358|71.249273815358|71.249273815358|71.249273815358|71.249273815358|71.249273815358|71.249273815358|71.249273815358|71.249273815358|71.249273815358|71.249273815358|71.249273815358|71.249273815358|71.249273815358|71.249273815358|71.249273815358|71.249273815358|71.249273815358|71.249273815358||71.249273815358|71.249273815358|71.249273815358|71.249273815358|71.249273815358|71.249273815358|71.249273815358|71.249273815358|71.249273815358|71.249273815358||71.249273815358|71.249273815358|71.249273815358|71.249273815358|71.249273815358|71.249273815358|71.249273815358|71.249273815358|71.249273815358|71.249273815358|71.249273815358|71.249273815358|71.249273815358|71.249273815358||71.249273815358|71.249273815358|71.249273815358|71.249273815358|71.249273815358|71.249273815358|71.249273815358|71.249273815358|71.249273815358|71.249273815358|71.249273815358|71.249273815358|71.249273815358|71.249273815358|71.249273815358|71.249273815358|71.249273815358|71.249273815358|71.249273815358|71.249273815358|71.249273815358|71.249273815358|71.249273815358|71.249273815358|71.249273815358|71.249273815358|71.249273815358|71.249273815358|71.249273815358|71.249273815358|71.249273815358|71.249273815358|71.249273815358|71.249273815358|71.249273815358||71.249273815358|71.249273815358|71.249273815358|71.249273815358|71.249273815358|71.249273815358|71.249273815358|71.249273815358|71.249273815358|71.249273815358|71.249273815358|71.249273815358|71.249273815358|71.249273815358|71.249273815358|71.249273815358|71.249273815358|71.249273815358|71.249273815358|71.249273815358|88.494123700966|88.494123700966|88.494123700966|88.494123700966|88.494123700966|88.494123700966|88.494123700966|88.494123700966|88.494123700966|88.494123700966|88.494123700966|88.494123700966|88.494123700966||88.494123700966|88.494123700966|88.494123700966|88.494123700966|88.494123700966|88.494123700966|88.494123700966|88.494123700966|88.494123700966|88.494123700966|88.494123700966|75.453495989159|75.453495989159|75.453495989159|75.453495989159|75.453495989159|75.453495989159|75.453495989159|75.453495989159|75.453495989159|75.453495989159|75.453495989159|75.453495989159|75.453495989159||75.453495989159|75.453495989159|75.453495989159|75.453495989159|75.453495989159|75.453495989159|75.453495989159|75.453495989159|75.453495989159||75.453495989159|75.453495989159|75.453495989159|75.453495989159||75.453495989159|82.852197199033|82.852197199033|82.852197199033|82.852197199033|82.852197199033|82.852197199033|82.852197199033|82.852197199033|82.852197199033|82.852197199033|82.852197199033|82.852197199033|82.852197199033|82.852197199033|82.852197199033|82.852197199033|91.415044408806|91.415044408806|91.415044408806|91.415044408806||91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806
01556|17245|/equities/surmodics|R2000GROWTH|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|39.221982995863|39.221982995863|39.221982995863|39.221982995863|39.221982995863|39.221982995863|39.221982995863|39.221982995863||39.221982995863|39.221982995863|39.221982995863|39.221982995863|39.221982995863|39.221982995863|39.221982995863|39.221982995863|39.221982995863|39.221982995863|39.221982995863|39.221982995863|39.221982995863|39.221982995863|39.221982995863|39.221982995863|39.221982995863|39.221982995863|39.221982995863|39.221982995863|39.221982995863|39.221982995863|39.221982995863|39.221982995863|39.221982995863|39.221982995863|39.221982995863|39.221982995863|39.221982995863|39.221982995863|39.221982995863|39.221982995863|39.221982995863|39.221982995863|39.221982995863|39.221982995863|39.221982995863|39.221982995863|39.221982995863|39.221982995863|39.221982995863|39.221982995863|39.221982995863||39.221982995863|39.221982995863|39.221982995863|39.221982995863|39.221982995863|39.221982995863|39.221982995863|39.221982995863|39.221982995863|39.221982995863||39.221982995863|39.221982995863|39.221982995863|39.221982995863|39.221982995863|39.221982995863|39.221982995863|40.033461255512|40.033461255512|40.033461255512|40.033461255512|40.033461255512|40.033461255512|40.033461255512||40.033461255512|40.033461255512|40.033461255512|40.033461255512|40.033461255512|40.033461255512|40.033461255512|40.033461255512|40.033461255512|40.033461255512|40.033461255512|40.033461255512|40.033461255512|40.033461255512|40.033461255512|40.653013176319|40.653013176319|40.653013176319|40.653013176319|40.653013176319|40.653013176319|40.653013176319|40.653013176319|40.653013176319|40.653013176319|40.653013176319|40.653013176319|40.653013176319|40.653013176319|40.653013176319|40.653013176319|40.653013176319|40.653013176319|40.653013176319|40.653013176319||40.653013176319|40.653013176319|40.653013176319|40.653013176319|40.653013176319|40.653013176319|40.653013176319|40.653013176319|40.653013176319|40.653013176319|40.653013176319|40.653013176319|40.653013176319|40.653013176319|40.653013176319|40.653013176319|40.653013176319|40.653013176319|40.653013176319|40.653013176319|40.653013176319|40.653013176319|40.653013176319|40.653013176319|40.653013176319|40.653013176319|40.653013176319|40.653013176319|40.653013176319|40.653013176319|40.653013176319|40.653013176319|40.653013176319||40.653013176319|40.653013176319|40.653013176319|40.653013176319|40.653013176319|40.653013176319|40.653013176319|40.653013176319|40.653013176319|40.653013176319|40.653013176319|40.653013176319|40.653013176319|40.653013176319|40.653013176319|40.653013176319|40.653013176319|40.653013176319|40.653013176319|40.653013176319|40.653013176319|40.653013176319|55.080159302395|55.080159302395||55.080159302395|55.080159302395|55.080159302395|55.080159302395|55.080159302395|55.080159302395|55.080159302395|62.429341368268|62.429341368268||62.429341368268|62.429341368268|62.429341368268|62.429341368268||62.429341368268|63.227269509478|63.227269509478|63.227269509478|63.227269509478|63.227269509478|63.227269509478|63.227269509478|63.227269509478|63.227269509478|63.227269509478|63.227269509478|63.227269509478|63.227269509478|63.227269509478|63.227269509478|63.227269509478|63.227269509478|63.227269509478|63.227269509478|63.227269509478||63.227269509478|63.227269509478|63.227269509478|63.227269509478|63.227269509478|63.227269509478|63.227269509478|63.227269509478|63.227269509478|63.227269509478|63.227269509478|63.227269509478|63.227269509478|63.227269509478|63.227269509478|63.227269509478|63.227269509478|63.227269509478|63.227269509478|63.021818381554|63.021818381554|63.021818381554|63.021818381554|63.021818381554|63.021818381554|63.021818381554|63.021818381554|63.021818381554|63.021818381554|63.021818381554|63.021818381554|63.021818381554|63.021818381554|63.021818381554|63.021818381554|63.021818381554
01557|942485|/equities/dave-busters-entertainment|R2000GROWTH/R2000VALUE|59.834150123356|59.834150123356|59.834150123356|59.834150123356|59.834150123356|59.834150123356|59.834150123356|59.834150123356|59.834150123356|59.834150123356|59.834150123356|59.834150123356|59.834150123356||59.834150123356|59.834150123356|59.834150123356|59.834150123356|59.834150123356|59.834150123356|59.834150123356|59.834150123356|59.834150123356|59.834150123356|59.834150123356|59.834150123356|59.834150123356|59.834150123356|59.834150123356|59.834150123356|59.834150123356|59.834150123356|59.834150123356|59.834150123356|59.834150123356|59.834150123356|49.44317290553|49.44317290553|49.44317290553|49.44317290553|49.44317290553|49.44317290553|49.44317290553|49.44317290553|49.44317290553|49.44317290553|49.44317290553|49.44317290553|49.44317290553|49.44317290553|49.44317290553|49.44317290553|49.44317290553|49.44317290553|49.44317290553|49.44317290553|49.44317290553||49.44317290553|49.44317290553|49.44317290553|49.44317290553|49.44317290553|49.44317290553|49.44317290553|49.44317290553|49.44317290553|49.44317290553||49.44317290553|49.44317290553|49.44317290553|49.44317290553|49.44317290553|49.44317290553|49.44317290553|49.44317290553|48.274448507171|48.274448507171|48.274448507171|48.274448507171|48.274448507171|48.274448507171||48.274448507171|48.274448507171|48.274448507171|48.274448507171|48.274448507171|48.274448507171|48.274448507171|48.274448507171|48.274448507171|48.274448507171|48.274448507171|48.274448507171|48.274448507171|48.274448507171|48.274448507171|48.274448507171|48.274448507171|48.274448507171|48.274448507171|48.274448507171|48.274448507171|48.274448507171|48.274448507171|48.274448507171|48.274448507171|48.274448507171|48.274448507171|48.274448507171|48.274448507171|48.274448507171|48.274448507171|48.274448507171|48.274448507171|48.274448507171|48.274448507171||48.274448507171|48.274448507171|48.274448507171|48.274448507171|48.274448507171|48.274448507171|48.274448507171|48.274448507171|48.274448507171|48.274448507171|48.274448507171|48.274448507171|48.274448507171|48.274448507171|48.274448507171|48.274448507171|48.274448507171|48.274448507171|48.274448507171|48.274448507171|48.274448507171|48.274448507171|48.274448507171|48.274448507171|48.274448507171|48.274448507171|48.274448507171|48.274448507171|48.274448507171|48.274448507171|48.274448507171|48.274448507171|48.274448507171||44.147536769919|44.147536769919|44.147536769919|44.147536769919|44.147536769919|44.147536769919|44.147536769919|44.147536769919|44.147536769919|44.147536769919|44.147536769919|44.147536769919|44.147536769919|44.147536769919|44.147536769919|44.147536769919|44.147536769919|44.147536769919|44.147536769919|44.147536769919|44.147536769919|44.147536769919|44.147536769919|44.147536769919||44.147536769919|44.147536769919|44.147536769919|44.147536769919|44.147536769919|44.147536769919|44.147536769919|46.436386248087|46.436386248087||46.436386248087|46.436386248087|46.436386248087|46.436386248087||46.436386248087|46.436386248087|46.436386248087|46.436386248087|46.436386248087|46.436386248087|46.436386248087|46.436386248087|46.436386248087|46.436386248087|46.436386248087|46.436386248087|46.436386248087|46.436386248087|46.436386248087|46.436386248087|46.436386248087|46.436386248087|46.436386248087|46.436386248087|46.436386248087||46.436386248087|46.436386248087|46.436386248087|46.436386248087|46.436386248087|46.436386248087|46.436386248087|46.436386248087|46.436386248087|46.436386248087|46.436386248087|46.436386248087|46.436386248087|46.436386248087|46.436386248087|46.436386248087|46.436386248087|46.436386248087|46.436386248087|46.436386248087|46.436386248087|46.436386248087|46.436386248087|46.436386248087|46.436386248087|46.436386248087|46.436386248087|46.436386248087|46.436386248087|46.436386248087|46.436386248087|46.436386248087|46.436386248087|46.436386248087|46.436386248087|46.436386248087
01558|101852|/equities/cbs-outdr-a|R2000GROWTH/R2000VALUE|35.122527343345|35.122527343345|35.122527343345|35.122527343345|35.122527343345|35.122527343345|35.122527343345|35.122527343345|35.122527343345|35.122527343345|35.122527343345|35.122527343345|35.122527343345||35.122527343345|35.122527343345|35.122527343345|35.122527343345|35.122527343345|35.122527343345|35.122527343345|35.122527343345|35.122527343345|35.122527343345|35.122527343345|35.122527343345|35.122527343345|35.122527343345|35.122527343345|35.122527343345|35.122527343345|35.122527343345|35.122527343345|35.122527343345|35.122527343345|35.122527343345|35.122527343345|35.122527343345|35.122527343345|35.122527343345|35.122527343345|35.122527343345|35.122527343345|35.122527343345|35.122527343345|36.05934923651|36.05934923651|36.05934923651|36.05934923651|36.05934923651|36.05934923651|36.05934923651|36.05934923651|36.05934923651|36.05934923651|36.05934923651|36.05934923651||36.05934923651|36.05934923651|36.05934923651|36.05934923651|36.05934923651|36.05934923651|36.05934923651|36.05934923651|36.05934923651|36.05934923651||36.05934923651|36.05934923651|36.05934923651|36.05934923651|36.05934923651|36.05934923651|36.05934923651|36.05934923651|36.05934923651|36.05934923651|36.05934923651|36.05934923651|36.05934923651|36.05934923651||36.05934923651|36.05934923651|36.05934923651|36.05934923651|36.05934923651|36.05934923651|36.05934923651|36.05934923651|36.05934923651|36.05934923651|36.05934923651|36.05934923651|36.05934923651|36.05934923651|36.05934923651|36.05934923651|36.05934923651|39.933718616702|39.933718616702|39.933718616702|39.933718616702|39.933718616702|39.933718616702|39.933718616702|39.933718616702|39.933718616702|39.933718616702|39.933718616702|39.933718616702|39.933718616702|39.933718616702|39.933718616702|39.933718616702|39.933718616702|39.933718616702||39.933718616702|39.933718616702|39.933718616702|39.933718616702|39.933718616702|39.933718616702|39.933718616702|39.933718616702|39.933718616702|39.933718616702|39.933718616702|39.933718616702|39.933718616702|39.933718616702|39.933718616702|39.933718616702|39.933718616702|39.933718616702|39.933718616702|39.933718616702|39.933718616702|39.933718616702|39.933718616702|39.933718616702|39.933718616702|39.933718616702|39.933718616702|39.933718616702|39.933718616702|39.933718616702|39.933718616702|39.933718616702|39.933718616702||38.195809293833|38.195809293833|38.195809293833|38.195809293833|38.195809293833|38.195809293833|38.195809293833|38.195809293833|38.195809293833|38.195809293833|38.195809293833|38.195809293833|38.195809293833|38.195809293833|38.195809293833|38.195809293833|38.195809293833|38.195809293833|38.195809293833|38.195809293833|38.195809293833|38.195809293833|38.195809293833|38.195809293833||38.195809293833|38.195809293833|38.195809293833|38.195809293833|42.721273830721|42.721273830721|42.721273830721|42.721273830721|42.721273830721||42.721273830721|42.721273830721|42.721273830721|42.721273830721||42.721273830721|42.721273830721|42.721273830721|42.721273830721|42.721273830721|42.721273830721|42.721273830721|42.721273830721|42.721273830721|42.721273830721|42.721273830721|42.721273830721|42.721273830721|42.721273830721|42.721273830721|42.721273830721|42.721273830721|42.721273830721|42.721273830721|42.721273830721|42.721273830721||42.721273830721|42.721273830721|42.721273830721|42.721273830721|42.721273830721|42.721273830721|42.721273830721|42.721273830721|42.721273830721|42.721273830721|42.721273830721|42.721273830721|42.721273830721|42.721273830721|45.285329168226|45.285329168226|45.285329168226|45.285329168226|45.285329168226|45.285329168226|45.285329168226|45.285329168226|45.285329168226|45.285329168226|45.285329168226|45.285329168226|45.285329168226|45.285329168226|45.285329168226|45.285329168226|45.285329168226|45.285329168226|45.285329168226|45.285329168226|45.285329168226|45.285329168226
01559|1099056|/equities/fintech-acquisition-corp-iii|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88.382874250879||88.382874250879|88.382874250879|88.382874250879|88.382874250879|88.382874250879|88.382874250879|88.382874250879|88.382874250879|88.382874250879|88.382874250879|88.382874250879|88.382874250879|88.382874250879|88.382874250879|88.382874250879|88.382874250879|88.382874250879|88.382874250879|88.382874250879|88.382874250879|88.382874250879|88.382874250879|88.382874250879|88.382874250879||88.382874250879|88.382874250879|88.382874250879|88.382874250879|88.382874250879|115.20487271681|115.20487271681|115.20487271681|115.20487271681||115.20487271681|115.20487271681|115.20487271681|115.20487271681||115.20487271681|115.20487271681|115.20487271681|115.20487271681|115.20487271681|96.502657661925|96.502657661925|96.502657661925|96.502657661925|96.502657661925|96.502657661925|96.502657661925|96.502657661925|96.502657661925|96.502657661925|96.502657661925|96.502657661925|96.502657661925|96.502657661925|96.502657661925|96.502657661925||96.502657661925|96.502657661925|96.502657661925|96.502657661925|96.502657661925|96.502657661925|96.502657661925|96.502657661925|96.502657661925|96.502657661925|96.502657661925|96.502657661925|96.502657661925|96.502657661925|96.502657661925|96.502657661925|96.502657661925|96.502657661925|96.502657661925|96.502657661925|96.502657661925|96.502657661925|96.502657661925|96.502657661925|96.502657661925|96.502657661925|103.60810124533|103.60810124533|103.60810124533|103.60810124533|103.60810124533|103.60810124533|103.60810124533|103.60810124533|103.60810124533|103.60810124533
01560|17255|/equities/standard-parking|R2000GROWTH|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021||77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021||77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021||77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021||77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021||77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|79.906421200996|79.906421200996||79.906421200996|79.906421200996|79.906421200996|79.906421200996|79.906421200996|79.906421200996|79.906421200996|79.906421200996|79.906421200996|79.906421200996|79.906421200996|79.906421200996|79.906421200996|79.906421200996|79.906421200996|79.906421200996|79.906421200996|79.906421200996|79.906421200996|79.906421200996|79.906421200996|79.906421200996|79.906421200996|79.906421200996||79.906421200996|79.906421200996|86.565001084408|86.565001084408|86.565001084408|86.565001084408|86.565001084408|86.565001084408|86.565001084408||86.565001084408|86.565001084408|86.565001084408|86.565001084408||86.565001084408|86.565001084408|86.565001084408|86.565001084408|86.565001084408|86.565001084408|86.565001084408|86.565001084408|86.565001084408|86.565001084408|86.565001084408|86.565001084408|86.565001084408|86.565001084408|86.565001084408|86.565001084408|86.565001084408|86.565001084408|86.565001084408|86.565001084408|86.565001084408||86.565001084408|86.565001084408|86.565001084408|86.565001084408|86.565001084408|86.565001084408|86.565001084408|86.565001084408|86.565001084408|86.565001084408|86.565001084408|86.565001084408|86.565001084408|86.565001084408|86.565001084408|86.565001084408|86.565001084408|86.565001084408|86.565001084408|86.565001084408|86.565001084408|86.565001084408|86.565001084408|86.565001084408|86.565001084408|86.565001084408|86.565001084408|86.565001084408|86.565001084408|86.565001084408|86.565001084408|86.565001084408|86.565001084408|86.565001084408|86.565001084408|86.565001084408
01561|101907|/equities/sportsmans|R2000GROWTH|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038||159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.11454533762|159.11454533762|159.11454533762|159.11454533762|159.11454533762|159.11454533762|159.11454533762|159.11454533762|159.11454533762|159.11454533762|159.11454533762|159.11454533762|159.11454533762|159.11454533762|159.11454533762|159.11454533762|159.11454533762|159.11454533762|159.11454533762|159.11454533762|159.11454533762|159.11454533762|159.11454533762|159.11454533762|159.11454533762|159.11454533762|159.11454533762|159.11454533762|159.11454533762|159.11454533762|159.11454533762|159.11454533762|159.11454533762|159.11454533762||159.11454533762|159.11454533762|117.09672684414|117.09672684414|117.09672684414|117.09672684414|117.09672684414|117.09672684414|117.09672684414|117.09672684414||117.09672684414|117.09672684414|117.09672684414|117.09672684414|117.09672684414|117.09672684414|117.09672684414|117.09672684414|117.09672684414|117.09672684414|117.09672684414|117.09672684414|117.09672684414|117.09672684414||117.09672684414|117.09672684414|117.09672684414|117.09672684414|117.09672684414|117.09672684414|117.09672684414|117.09672684414|117.09672684414|117.09672684414|117.09672684414|117.09672684414|117.09672684414|117.09672684414|117.09672684414|117.09672684414|117.09672684414|117.09672684414|117.09672684414|117.09672684414|117.09672684414|117.09672684414|117.09672684414|117.09672684414|117.09672684414|117.09672684414|117.09672684414|117.09672684414|117.09672684414|117.09672684414|117.09672684414|117.09672684414|117.09672684414|117.09672684414|117.09672684414||117.09672684414|117.09672684414|117.09672684414|117.09672684414|117.09672684414|117.09672684414|117.09672684414|117.09672684414|117.09672684414|117.09672684414|117.09672684414|117.09672684414|117.09672684414|117.09672684414|117.09672684414|117.09672684414|117.09672684414|117.09672684414|117.09672684414|117.09672684414|117.09672684414|117.09672684414|117.09672684414|117.09672684414|117.09672684414|117.09672684414|117.09672684414|117.09672684414|117.09672684414|117.09672684414|117.09672684414|117.09672684414|117.09672684414||117.09672684414|117.09672684414|117.09672684414|117.09672684414|117.09672684414|117.09672684414|117.09672684414|117.09672684414|117.09672684414|117.09672684414|117.09672684414|117.09672684414|117.09672684414|117.09672684414|117.09672684414|117.09672684414|117.09672684414|117.09672684414|117.09672684414|117.09672684414|117.09672684414|117.09672684414|117.09672684414|117.09672684414||117.09672684414|117.09672684414|117.09672684414|117.09672684414|117.09672684414|117.09672684414|117.09672684414|117.09672684414|117.09672684414||117.09672684414|117.09672684414|117.09672684414|117.09672684414||117.09672684414|117.09672684414|117.09672684414|117.09672684414|122.46561960774|122.46561960774|122.46561960774|122.46561960774|122.46561960774|122.46561960774|122.46561960774|122.46561960774|122.46561960774|122.46561960774|122.46561960774|122.46561960774|122.46561960774|122.46561960774|122.46561960774|122.46561960774|122.46561960774||122.46561960774|122.46561960774|122.46561960774|122.46561960774|122.46561960774|122.46561960774|122.46561960774|122.46561960774|122.46561960774|122.46561960774|122.46561960774|122.46561960774|122.46561960774|122.46561960774|122.46561960774|122.46561960774|122.46561960774|122.46561960774|122.46561960774|122.46561960774|122.46561960774|122.46561960774|122.46561960774|122.46561960774|122.46561960774|122.46561960774|122.46561960774|122.46561960774|122.46561960774|122.46561960774|122.46561960774|122.46561960774|122.46561960774|122.46561960774|122.46561960774|122.46561960774
01562|21231|/equities/idt-corp|R2000GROWTH/R2000VALUE|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349||120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349||120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349||120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349||120.33037387349|120.33037387349|105.59649493518|105.59649493518|105.59649493518|105.59649493518|105.59649493518|105.59649493518|105.59649493518|105.59649493518|105.59649493518|105.59649493518|105.59649493518|105.59649493518|105.59649493518|105.59649493518|105.59649493518|105.59649493518|105.59649493518|105.59649493518|105.59649493518|105.59649493518|105.59649493518|105.59649493518|105.59649493518|105.59649493518|105.59649493518|105.59649493518|105.59649493518|105.59649493518|105.59649493518|105.59649493518|105.59649493518|105.59649493518|105.59649493518||105.59649493518|105.59649493518|105.59649493518|105.59649493518|105.59649493518|105.59649493518|105.59649493518|105.59649493518|105.59649493518|105.59649493518|105.59649493518|105.59649493518|105.59649493518|105.59649493518|105.59649493518|105.59649493518|105.59649493518|105.59649493518|105.59649493518|105.59649493518|105.59649493518|105.59649493518|105.59649493518|105.59649493518|105.59649493518|105.59649493518|105.59649493518|105.59649493518|105.59649493518|105.59649493518|105.59649493518|105.59649493518|105.59649493518||105.59649493518|105.59649493518|105.59649493518|105.59649493518|105.59649493518|105.59649493518|105.59649493518|105.59649493518|105.59649493518|105.59649493518|105.59649493518|105.59649493518|105.59649493518|105.59649493518|105.59649493518|105.59649493518|105.59649493518|105.59649493518|105.59649493518|105.59649493518|105.59649493518|105.59649493518|105.59649493518|105.59649493518||105.59649493518|105.59649493518|105.59649493518|105.59649493518|105.59649493518|105.59649493518|105.59649493518|105.59649493518|105.59649493518||105.59649493518|105.59649493518|105.59649493518|105.59649493518||105.59649493518|105.59649493518|105.59649493518|105.59649493518|105.59649493518|105.59649493518|105.59649493518|105.59649493518|105.59649493518|105.59649493518|105.59649493518|105.59649493518|105.59649493518|105.59649493518|105.59649493518|105.59649493518|105.59649493518|105.59649493518|105.59649493518|105.59649493518|105.59649493518||105.59649493518|105.59649493518|105.59649493518|105.59649493518|105.59649493518|105.59649493518|105.59649493518|105.59649493518|105.59649493518|105.59649493518|105.59649493518|105.59649493518|105.59649493518|105.59649493518|105.59649493518|105.59649493518|105.59649493518|105.59649493518|105.59649493518|105.59649493518|105.59649493518|105.59649493518|105.59649493518|105.59649493518|105.59649493518|105.59649493518|105.59649493518|105.59649493518|105.59649493518|111.6548892245|111.6548892245|111.6548892245|111.6548892245|111.6548892245|111.6548892245|111.6548892245
01563|17480|/equities/vasco-data-securi|R2000GROWTH|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864||101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864||101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864||101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864||101.16343618864|101.16343618864|101.16343618864|93.100041586806|93.100041586806|93.100041586806|93.100041586806|93.100041586806|93.100041586806|93.100041586806|93.100041586806|93.100041586806|93.100041586806|93.100041586806|93.100041586806|93.100041586806|93.100041586806|93.100041586806|93.100041586806|93.100041586806|93.100041586806|93.100041586806|93.100041586806|93.100041586806|93.100041586806|93.100041586806|93.100041586806|93.100041586806|93.100041586806|93.100041586806|93.100041586806|93.100041586806|93.100041586806|93.100041586806|93.100041586806||93.100041586806|93.100041586806|93.100041586806|93.100041586806|93.100041586806|93.100041586806|93.100041586806|93.100041586806|93.100041586806|93.100041586806|93.100041586806|93.100041586806|93.100041586806|93.100041586806|93.100041586806|93.100041586806|93.100041586806|93.100041586806|93.100041586806|93.100041586806|93.100041586806|93.100041586806|93.100041586806|93.100041586806|93.100041586806|93.100041586806|93.100041586806|93.100041586806|93.100041586806|93.100041586806|93.100041586806|93.100041586806|93.100041586806||93.100041586806|93.100041586806|93.100041586806|93.100041586806|93.100041586806|93.100041586806|93.100041586806|93.100041586806|93.100041586806|93.100041586806|93.100041586806|93.100041586806|93.100041586806|93.100041586806|93.100041586806|93.100041586806|93.100041586806|93.100041586806|93.100041586806|93.100041586806|93.100041586806|93.100041586806|93.100041586806|93.100041586806||93.100041586806|93.100041586806|93.100041586806|102.35835477632|102.35835477632|102.35835477632|102.35835477632|102.35835477632|102.35835477632||102.35835477632|102.35835477632|102.35835477632|102.35835477632||102.35835477632|102.35835477632|102.35835477632|102.35835477632|102.35835477632|102.35835477632|102.35835477632|102.35835477632|102.35835477632|102.35835477632|102.35835477632|102.35835477632|102.35835477632|81.370469562157|81.370469562157|81.370469562157|81.370469562157|81.370469562157|81.370469562157|81.370469562157|81.370469562157||81.370469562157|81.370469562157|81.370469562157|81.370469562157|81.370469562157|81.370469562157|81.370469562157|81.370469562157|81.370469562157|81.370469562157|81.370469562157|81.370469562157|81.370469562157|81.370469562157|81.370469562157|81.370469562157|81.370469562157|81.370469562157|81.370469562157|81.370469562157|81.370469562157|81.370469562157|81.370469562157|81.370469562157|81.370469562157|74.618262947993|74.618262947993|74.618262947993|74.618262947993|74.618262947993|74.618262947993|74.618262947993|74.618262947993|74.618262947993|74.618262947993|74.618262947993
01564|16968|/equities/us-auto-parts-network|R2000GROWTH|150.71617128117|150.71617128117|150.71617128117|150.71617128117|150.71617128117|150.71617128117|150.71617128117|150.71617128117|150.71617128117|166.03085758479|166.03085758479|166.03085758479|166.03085758479||166.03085758479|166.03085758479|166.03085758479|166.03085758479|166.03085758479|166.03085758479|166.03085758479|166.03085758479|166.03085758479|166.03085758479|166.03085758479|166.03085758479|166.03085758479|166.03085758479|166.03085758479|166.03085758479|166.03085758479|166.03085758479|166.03085758479|166.03085758479|170.66965891408|170.66965891408|170.66965891408|170.66965891408|170.66965891408|170.66965891408|170.66965891408|170.66965891408|170.66965891408|170.66965891408|170.66965891408|170.66965891408|170.66965891408|170.66965891408|170.66965891408|170.66965891408|170.66965891408|170.66965891408|170.66965891408|134.05095856333|134.05095856333|134.05095856333|134.05095856333||134.05095856333|134.05095856333|134.05095856333|134.05095856333|134.05095856333|134.05095856333|134.05095856333|134.05095856333|134.05095856333|134.05095856333||134.05095856333|134.05095856333|134.05095856333|134.05095856333|134.05095856333|134.05095856333|134.05095856333|134.05095856333|134.05095856333|134.05095856333|134.05095856333|134.05095856333|134.05095856333|134.05095856333||134.05095856333|134.05095856333|134.05095856333|134.05095856333|134.05095856333|134.05095856333|134.05095856333|134.05095856333|134.05095856333|134.05095856333|134.05095856333|134.05095856333|134.05095856333|134.05095856333|134.05095856333|134.05095856333|134.05095856333|134.05095856333|134.05095856333|134.05095856333|134.05095856333|134.05095856333|134.05095856333|134.05095856333|134.05095856333|134.05095856333|134.05095856333|134.05095856333|134.05095856333|134.05095856333|134.05095856333|134.05095856333|134.05095856333|134.05095856333|134.05095856333||134.05095856333|134.05095856333|134.05095856333|134.05095856333|134.05095856333|134.05095856333|134.05095856333|134.05095856333|134.05095856333|134.05095856333|134.05095856333|134.05095856333|134.05095856333|134.05095856333|134.05095856333|134.05095856333|134.05095856333|134.05095856333|134.05095856333|134.05095856333|134.05095856333|134.05095856333|134.05095856333|134.05095856333|134.05095856333|134.05095856333|134.05095856333|134.05095856333|134.05095856333|134.05095856333|134.05095856333|134.05095856333|134.05095856333||134.05095856333|134.05095856333|134.05095856333|134.05095856333|134.05095856333|134.05095856333|134.05095856333|134.05095856333|134.05095856333|134.05095856333|134.05095856333|134.05095856333|134.05095856333|134.05095856333|134.05095856333|134.05095856333|134.05095856333|134.05095856333|134.05095856333|134.05095856333|134.05095856333|134.05095856333|134.05095856333|134.05095856333||134.05095856333|134.05095856333|134.05095856333|134.05095856333|134.05095856333|134.05095856333|134.05095856333|134.05095856333|134.05095856333||134.05095856333|134.05095856333|134.05095856333|134.05095856333||134.05095856333|134.05095856333|134.05095856333|134.05095856333|134.05095856333|134.05095856333|134.05095856333|134.05095856333|134.05095856333|134.05095856333|134.05095856333|134.05095856333|134.05095856333|134.05095856333|134.05095856333|134.05095856333|134.05095856333|134.05095856333|134.05095856333|134.05095856333|134.05095856333||134.05095856333|134.05095856333|134.05095856333|134.05095856333|134.05095856333|134.05095856333|134.05095856333|134.05095856333|134.05095856333|134.05095856333|134.05095856333|134.05095856333|134.05095856333|134.05095856333|134.05095856333|134.05095856333|134.05095856333|134.05095856333|134.05095856333|134.05095856333|134.05095856333|134.05095856333|134.05095856333|134.05095856333|134.05095856333|134.05095856333|134.05095856333|134.05095856333|134.05095856333|134.05095856333|134.05095856333|134.05095856333|134.05095856333|134.05095856333|134.05095856333|134.05095856333
01565|1096422|/equities/si-bone-inc|R2000GROWTH|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489||50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|48.109029768054||48.109029768054|48.109029768054|48.109029768054|48.109029768054|48.109029768054|48.109029768054|48.109029768054|48.109029768054|48.109029768054|48.109029768054||48.109029768054|48.109029768054|48.109029768054|48.109029768054|48.109029768054|48.109029768054|48.109029768054|48.109029768054|48.109029768054|48.109029768054|48.109029768054|48.109029768054|48.109029768054|48.109029768054||48.109029768054|48.109029768054|48.109029768054|48.109029768054|48.109029768054|48.109029768054|48.109029768054|48.109029768054|48.109029768054|48.109029768054|48.109029768054|54.128680304744|54.128680304744|54.128680304744|54.128680304744|54.128680304744|34.102391764789|34.102391764789|34.102391764789|34.102391764789|34.102391764789|34.102391764789|34.102391764789|34.102391764789|34.102391764789|34.102391764789|34.102391764789|34.102391764789|34.102391764789|34.102391764789|34.102391764789|34.102391764789|34.102391764789|34.102391764789|34.102391764789||34.102391764789|34.102391764789|34.102391764789|34.102391764789|34.102391764789|34.102391764789|34.102391764789|34.102391764789|34.102391764789|34.102391764789|34.102391764789|34.102391764789|34.102391764789|34.102391764789|34.102391764789|34.102391764789|34.102391764789|34.102391764789|34.102391764789|34.102391764789|34.102391764789|34.102391764789|34.102391764789|34.102391764789|34.102391764789|34.102391764789|34.102391764789|34.102391764789|34.102391764789|34.102391764789|34.102391764789|34.102391764789|34.102391764789||34.102391764789|34.102391764789|34.102391764789|34.102391764789|34.102391764789|34.102391764789|34.102391764789|34.102391764789|34.102391764789|34.102391764789|34.102391764789|34.102391764789|34.102391764789|34.102391764789|34.102391764789|34.102391764789|34.102391764789|34.102391764789|34.102391764789|34.102391764789|34.102391764789|34.102391764789|34.102391764789|34.102391764789||34.102391764789|34.102391764789|34.102391764789|34.102391764789|34.102391764789|34.102391764789|34.102391764789|34.102391764789|34.102391764789||34.102391764789|34.102391764789|34.102391764789|34.102391764789||34.102391764789|34.102391764789|34.102391764789|34.102391764789|34.102391764789|34.102391764789|34.102391764789|34.102391764789|34.102391764789|34.102391764789|34.102391764789|34.102391764789|34.102391764789|34.102391764789|34.102391764789|34.102391764789|34.102391764789|34.102391764789|34.102391764789|34.102391764789|34.102391764789||34.102391764789|34.102391764789|34.102391764789|34.102391764789|34.102391764789|34.102391764789|34.102391764789|34.102391764789|34.102391764789|34.102391764789|34.102391764789|34.102391764789|50.30741689501|50.30741689501|50.30741689501|50.30741689501|50.30741689501|50.30741689501|50.30741689501|50.30741689501|50.30741689501|50.30741689501|50.30741689501|50.30741689501|50.30741689501|50.30741689501|50.30741689501|50.30741689501|62.230847222922|62.230847222922|62.230847222922|62.230847222922|62.230847222922|62.230847222922|58.013281647172|58.013281647172
01566|16693|/equities/nabi-pharmaceuticals|R2000GROWTH/R2000VALUE|43.647969023027|43.647969023027|43.647969023027|43.647969023027|43.647969023027|43.647969023027|43.647969023027|43.647969023027|43.647969023027|43.647969023027|43.647969023027|43.647969023027|43.647969023027||43.647969023027|43.647969023027|43.647969023027|43.647969023027|43.647969023027|43.647969023027|43.647969023027|43.647969023027|43.647969023027|43.647969023027|43.647969023027|43.647969023027|43.647969023027|43.647969023027|43.647969023027|43.647969023027|43.647969023027|43.647969023027|43.647969023027|43.647969023027|43.647969023027|43.647969023027|43.647969023027|43.647969023027|43.647969023027|43.647969023027|43.647969023027|43.647969023027|43.647969023027|43.647969023027|43.647969023027|43.647969023027|43.647969023027|43.647969023027|43.647969023027|43.647969023027|43.647969023027|43.647969023027|43.647969023027|43.647969023027|43.647969023027|43.647969023027|43.647969023027||43.647969023027|43.647969023027|43.647969023027|43.647969023027|43.647969023027|43.647969023027|43.647969023027|43.647969023027|43.647969023027|43.647969023027||43.647969023027|43.647969023027|43.647969023027|43.647969023027|43.647969023027|43.647969023027|43.647969023027|43.647969023027|36.226589830376|36.226589830376|36.226589830376|36.226589830376|36.226589830376|36.226589830376||36.226589830376|36.226589830376|36.226589830376|36.226589830376|36.226589830376|36.226589830376|36.226589830376|36.226589830376|36.226589830376|36.226589830376|36.226589830376|36.226589830376|36.226589830376|36.226589830376|36.226589830376|36.226589830376|36.226589830376|36.226589830376|36.226589830376|36.226589830376|36.226589830376|36.226589830376|36.226589830376|36.226589830376|36.226589830376|36.226589830376|36.226589830376|36.226589830376|36.226589830376|36.226589830376|36.226589830376|36.226589830376|36.226589830376|36.226589830376|36.226589830376||36.226589830376|36.226589830376|36.226589830376|36.226589830376|36.226589830376|36.226589830376|36.226589830376|36.226589830376|36.226589830376|36.226589830376|36.226589830376|36.226589830376|36.226589830376|36.226589830376|36.226589830376|36.226589830376|36.226589830376|36.226589830376|36.226589830376|36.226589830376|36.226589830376|36.226589830376|36.226589830376|36.226589830376|36.226589830376|36.226589830376|36.226589830376|36.226589830376|36.226589830376|36.226589830376|47.583919810824|47.583919810824|47.583919810824||47.583919810824|47.583919810824|47.583919810824|47.583919810824|47.583919810824|47.583919810824|47.583919810824|47.583919810824|47.583919810824|47.583919810824|47.583919810824|47.583919810824|47.583919810824|47.583919810824|47.583919810824|47.583919810824|47.583919810824|47.583919810824|47.583919810824|47.583919810824|47.583919810824|47.583919810824|47.583919810824|47.583919810824||47.583919810824|47.583919810824|47.583919810824|47.583919810824|47.583919810824|47.583919810824|47.583919810824|47.583919810824|47.583919810824||47.583919810824|47.583919810824|47.583919810824|47.583919810824||47.583919810824|47.583919810824|47.583919810824|47.583919810824|47.583919810824|47.583919810824|47.583919810824|47.583919810824|47.583919810824|47.583919810824|47.583919810824|47.583919810824|47.583919810824|47.583919810824|47.583919810824|47.583919810824|47.583919810824|47.583919810824|47.583919810824|47.583919810824|47.583919810824||47.583919810824|47.583919810824|47.583919810824|47.583919810824|47.583919810824|47.583919810824|47.583919810824|47.583919810824|47.583919810824|47.583919810824|47.583919810824|47.583919810824|47.583919810824|47.583919810824|47.583919810824|47.583919810824|47.583919810824|47.583919810824|47.583919810824|47.583919810824|47.583919810824|47.583919810824|47.583919810824|47.583919810824|47.583919810824|47.583919810824|47.583919810824|47.583919810824|47.583919810824|47.583919810824|47.583919810824|47.583919810824|47.583919810824|47.583919810824|47.583919810824|47.583919810824
01567|17460|/equities/usa-technologies|R2000GROWTH|226.94863932978|226.94863932978|226.94863932978|226.94863932978|226.94863932978|226.94863932978|226.94863932978|226.94863932978|226.94863932978|226.94863932978|226.94863932978|226.94863932978|226.94863932978||226.94863932978|226.94863932978|226.94863932978|240.83775251746|240.83775251746|240.83775251746|240.83775251746|240.83775251746|240.83775251746|240.83775251746|240.83775251746|240.83775251746|240.83775251746|240.83775251746|240.83775251746|240.83775251746|240.83775251746|240.83775251746|240.83775251746|240.83775251746|240.83775251746|240.83775251746|240.83775251746|240.83775251746|240.83775251746|240.83775251746|240.83775251746|240.83775251746|240.83775251746|240.83775251746|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259||116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259||116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259||116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259||116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259||116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259||116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259||116.36135578259|116.36135578259|116.36135578259|116.36135578259||116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259||116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259
01568|958828|/equities/regenxbio-inc|R2000GROWTH/R2000VALUE|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981||305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981||305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981||305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981||305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981||305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|361.3137298751|361.3137298751|361.3137298751|361.3137298751|361.3137298751|307.96758483072|307.96758483072|307.96758483072|307.96758483072|307.96758483072|307.96758483072|307.96758483072|307.96758483072||307.96758483072|307.96758483072|307.96758483072|307.96758483072|307.96758483072|307.96758483072|307.96758483072|307.96758483072|307.96758483072|307.96758483072|307.96758483072|307.96758483072|307.96758483072|307.96758483072|307.96758483072|307.96758483072|307.96758483072|307.96758483072|307.96758483072|307.96758483072|307.96758483072|307.96758483072|307.96758483072|307.96758483072||307.96758483072|307.96758483072|307.96758483072|307.96758483072|307.96758483072|307.96758483072|307.96758483072|307.96758483072|307.96758483072||307.96758483072|307.96758483072|307.96758483072|307.96758483072||307.96758483072|307.96758483072|307.96758483072|307.96758483072|307.96758483072|307.96758483072|307.96758483072|307.96758483072|307.96758483072|307.96758483072|307.96758483072|307.96758483072|307.96758483072|307.96758483072|307.96758483072|307.96758483072|307.96758483072|307.96758483072|307.96758483072|307.96758483072|307.96758483072||307.96758483072|307.96758483072|307.96758483072|307.96758483072|307.96758483072|307.96758483072|307.96758483072|307.96758483072|307.96758483072|307.96758483072|307.96758483072|307.96758483072|307.96758483072|307.96758483072|307.96758483072|307.96758483072|307.96758483072|307.96758483072|307.96758483072|307.96758483072|307.96758483072|307.96758483072|307.96758483072|307.96758483072|307.96758483072|307.96758483072|307.96758483072|307.96758483072|307.96758483072|307.96758483072|307.96758483072|307.96758483072|307.96758483072|307.96758483072|307.96758483072|307.96758483072
01569|15688|/equities/central-garden-pet-a|R2000GROWTH/R2000VALUE|95.607513895517|95.607513895517|95.607513895517|95.607513895517|95.607513895517|95.607513895517|95.607513895517|95.607513895517|95.607513895517|95.607513895517|95.607513895517|95.607513895517|95.607513895517||90.493714111099|90.493714111099|90.493714111099|90.493714111099|90.493714111099|90.493714111099|90.493714111099|90.493714111099|90.493714111099|90.493714111099|90.493714111099|90.493714111099|90.493714111099|90.493714111099|90.493714111099|90.493714111099|90.493714111099|90.493714111099|90.493714111099|90.493714111099|90.493714111099|90.493714111099|90.493714111099|90.493714111099|90.493714111099|90.493714111099|90.493714111099|90.493714111099|90.493714111099|90.493714111099|90.493714111099|90.493714111099|90.493714111099|90.493714111099|90.493714111099|90.493714111099|89.798672386825|89.798672386825|89.798672386825|89.798672386825|89.798672386825|89.798672386825|89.798672386825||89.798672386825|89.798672386825|89.798672386825|89.798672386825|89.798672386825|89.798672386825|89.798672386825|89.798672386825|89.798672386825|89.798672386825||89.798672386825|89.798672386825|89.798672386825|89.798672386825|89.798672386825|89.798672386825|89.798672386825|89.798672386825|89.798672386825|89.798672386825|89.798672386825|89.798672386825|89.798672386825|89.798672386825||89.798672386825|89.798672386825|89.798672386825|89.798672386825|89.798672386825|89.798672386825|89.798672386825|89.798672386825|89.798672386825|89.798672386825|89.798672386825|89.798672386825|89.798672386825|89.798672386825|89.798672386825|89.798672386825|89.798672386825|89.798672386825|89.798672386825|89.798672386825|89.798672386825|89.798672386825|89.798672386825|89.798672386825|89.798672386825|89.798672386825|89.798672386825|89.798672386825|89.798672386825|89.798672386825|89.798672386825|89.798672386825|89.798672386825|89.798672386825|89.798672386825||89.798672386825|89.798672386825|89.798672386825|89.798672386825|89.798672386825|89.798672386825|89.798672386825|89.798672386825|89.798672386825|89.798672386825|89.798672386825|89.798672386825|89.798672386825|89.798672386825|89.798672386825|89.798672386825|89.798672386825|89.798672386825|89.798672386825|89.798672386825|89.798672386825|89.798672386825|89.798672386825|90.481810052723|90.481810052723|90.481810052723|90.481810052723|90.481810052723|90.481810052723|90.481810052723|90.481810052723|90.481810052723|90.481810052723||90.481810052723|90.481810052723|90.481810052723|90.481810052723|90.481810052723|90.481810052723|90.481810052723|90.481810052723|90.481810052723|90.481810052723|90.481810052723|90.481810052723|90.481810052723|90.481810052723|90.481810052723|90.481810052723|90.481810052723|90.481810052723|90.481810052723|90.481810052723|90.481810052723|90.481810052723|90.481810052723|90.481810052723||90.481810052723|90.719495129963|90.719495129963|90.719495129963|90.719495129963|90.719495129963|90.719495129963|90.719495129963|90.719495129963||90.719495129963|90.719495129963|90.719495129963|90.719495129963||90.719495129963|90.719495129963|90.719495129963|90.719495129963|90.719495129963|90.719495129963|90.719495129963|90.719495129963|90.719495129963|90.719495129963|90.719495129963|90.719495129963|90.719495129963|90.719495129963|90.719495129963|90.719495129963|90.719495129963|90.719495129963|90.719495129963|90.719495129963|90.719495129963||90.719495129963|90.719495129963|88.618353957628|88.618353957628|88.618353957628|88.618353957628|88.618353957628|88.618353957628|88.618353957628|88.618353957628|88.618353957628|88.618353957628|88.618353957628|88.618353957628|88.618353957628|88.618353957628|88.618353957628|88.618353957628|88.618353957628|88.618353957628|88.618353957628|88.618353957628|88.618353957628|88.618353957628|88.618353957628|88.618353957628|88.618353957628|88.618353957628|88.618353957628|88.618353957628|88.618353957628|88.618353957628|88.618353957628|88.618353957628|88.618353957628|88.618353957628
01570|953811|/equities/nrg-yield-inc-c|R2000GROWTH/R2000VALUE|111.58862542497|111.58862542497|111.58862542497|111.58862542497|111.58862542497|111.58862542497|111.58862542497|111.58862542497|111.58862542497|111.58862542497|111.58862542497|111.58862542497|111.58862542497||111.58862542497|111.58862542497|111.58862542497|111.58862542497|111.58862542497|111.58862542497|111.58862542497|111.58862542497|111.58862542497|111.58862542497|111.58862542497|111.58862542497|111.58862542497|111.58862542497|111.58862542497|111.58862542497|111.58862542497|111.58862542497|111.58862542497|111.58862542497|111.58862542497|111.58862542497|111.58862542497|111.58862542497|111.58862542497|111.58862542497|111.58862542497|111.58862542497|111.58862542497|111.58862542497|111.58862542497|111.58862542497|111.58862542497|111.58862542497|111.58862542497|111.58862542497|111.58862542497|111.58862542497|111.58862542497|111.58862542497|111.58862542497|111.58862542497|111.58862542497||111.58862542497|111.58862542497|111.58862542497|111.58862542497|111.58862542497|111.58862542497|111.58862542497|111.58862542497|111.58862542497|111.58862542497||111.58862542497|111.58862542497|111.58862542497|111.58862542497|111.58862542497|111.58862542497|111.58862542497|111.58862542497|117.27407245773|117.27407245773|117.27407245773|117.27407245773|117.27407245773|117.27407245773||117.27407245773|117.27407245773|126.56249388386|126.56249388386|126.56249388386|126.56249388386|126.56249388386|126.56249388386|126.56249388386|126.56249388386|126.56249388386|126.56249388386|126.56249388386|126.56249388386|126.56249388386|126.56249388386|126.56249388386|126.56249388386|126.56249388386|126.56249388386|126.56249388386|126.56249388386|126.56249388386|138.47857528734|138.47857528734|138.47857528734|138.47857528734|138.47857528734|138.47857528734|138.47857528734|138.47857528734|138.47857528734|138.47857528734|138.47857528734|138.47857528734||138.47857528734|138.47857528734|138.47857528734|138.47857528734|138.47857528734|138.47857528734|138.47857528734|138.47857528734|138.47857528734|138.47857528734|138.47857528734|138.47857528734|138.47857528734|138.47857528734|138.47857528734|138.47857528734|138.47857528734|138.47857528734|138.47857528734|138.47857528734|138.47857528734|138.47857528734|138.47857528734|138.47857528734|138.47857528734|138.47857528734|138.47857528734|138.47857528734|138.47857528734|138.47857528734|138.47857528734|138.47857528734|138.47857528734||138.47857528734|138.47857528734|138.47857528734|138.47857528734|138.47857528734|138.47857528734|138.47857528734|145.95281915633|145.95281915633|145.95281915633|145.95281915633|145.95281915633|145.95281915633|145.95281915633|145.95281915633|145.95281915633|145.95281915633|145.95281915633|145.95281915633|145.95281915633|145.95281915633|145.95281915633|145.95281915633|145.95281915633||145.95281915633|145.95281915633|145.95281915633|145.95281915633|145.95281915633|145.95281915633|145.95281915633|145.95281915633|145.95281915633||145.95281915633|145.95281915633|145.95281915633|145.95281915633||145.95281915633|145.95281915633|145.95281915633|145.95281915633|145.95281915633|145.95281915633|145.95281915633|145.95281915633|145.95281915633|145.95281915633|145.95281915633|145.95281915633|145.95281915633|145.95281915633|145.95281915633|145.95281915633|145.95281915633|145.95281915633|145.95281915633|145.95281915633|145.95281915633||145.95281915633|145.95281915633|145.95281915633|145.95281915633|145.95281915633|145.95281915633|145.95281915633|145.95281915633|145.95281915633|145.95281915633|145.95281915633|145.95281915633|145.95281915633|145.95281915633|145.95281915633|145.95281915633|145.95281915633|145.95281915633|145.95281915633|145.95281915633|145.95281915633|145.95281915633|145.95281915633|145.95281915633|145.95281915633|145.95281915633|145.95281915633|145.95281915633|145.95281915633|145.95281915633|145.95281915633|145.95281915633|145.95281915633|145.95281915633|145.95281915633|145.95281915633
01571|20362|/equities/hanger-orthopedic-group-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01572|15406|/equities/american-software|R2000GROWTH/R2000VALUE|59.060933227667|59.060933227667|59.060933227667|59.060933227667|59.060933227667|59.060933227667|59.060933227667|59.060933227667|59.060933227667|59.060933227667|59.060933227667|59.060933227667|59.060933227667||59.060933227667|59.060933227667|59.060933227667|59.060933227667|59.060933227667|59.060933227667|66.012734274069|68.372261001221|68.372261001221|68.372261001221|68.372261001221|68.372261001221|68.372261001221|68.372261001221|68.372261001221|68.372261001221|68.372261001221|68.372261001221|68.372261001221|68.372261001221|68.372261001221|68.372261001221|68.372261001221|68.372261001221|68.372261001221|68.372261001221|68.372261001221|68.372261001221|68.372261001221|68.372261001221|68.372261001221|68.372261001221|68.372261001221|68.372261001221|68.372261001221|68.372261001221|68.372261001221|68.372261001221|68.372261001221|68.372261001221|68.372261001221|68.372261001221|68.372261001221||68.372261001221|68.372261001221|68.372261001221|68.372261001221|68.372261001221|68.372261001221|68.372261001221|68.372261001221|68.372261001221|68.372261001221||68.372261001221|68.372261001221|68.372261001221|68.372261001221|68.372261001221|68.372261001221|84.196070488906|84.196070488906|84.196070488906|84.196070488906|84.196070488906|84.196070488906|84.196070488906|84.196070488906||84.196070488906|84.196070488906|84.196070488906|84.196070488906|84.196070488906|84.196070488906|84.196070488906|84.196070488906|89.500781827843|89.500781827843|89.500781827843|89.500781827843|89.500781827843|89.500781827843|89.500781827843|89.500781827843|89.500781827843|89.500781827843|89.500781827843|89.500781827843|89.500781827843|89.500781827843|89.500781827843|89.500781827843|96.224983687957|96.224983687957|96.224983687957|96.224983687957|96.224983687957|96.224983687957|96.224983687957|96.224983687957|96.224983687957|96.224983687957|96.224983687957||96.224983687957|96.224983687957|96.224983687957|96.224983687957|96.224983687957|96.224983687957|96.224983687957|96.224983687957|96.224983687957|96.224983687957|96.224983687957|96.224983687957|96.224983687957|96.224983687957|96.224983687957|96.224983687957|96.224983687957|96.224983687957|96.224983687957|96.224983687957|96.224983687957|96.224983687957|96.224983687957|96.224983687957|96.224983687957|96.224983687957|96.224983687957|96.224983687957|96.224983687957|96.224983687957|96.224983687957|96.224983687957|96.224983687957||108.07302996278|108.07302996278|108.07302996278|108.07302996278|108.07302996278|108.07302996278|108.07302996278|108.07302996278|108.07302996278|108.07302996278|108.07302996278|108.07302996278|112.76165977627|112.76165977627|112.76165977627|112.76165977627|112.76165977627|112.76165977627|112.76165977627|112.76165977627|112.76165977627|112.76165977627|112.76165977627|112.76165977627||112.76165977627|112.76165977627|112.76165977627|112.76165977627|112.76165977627|112.76165977627|112.76165977627|112.76165977627|112.76165977627||112.76165977627|112.76165977627|112.76165977627|112.76165977627||112.76165977627|112.76165977627|112.76165977627|112.76165977627|112.76165977627|112.76165977627|112.76165977627|112.76165977627|112.76165977627|112.76165977627|112.76165977627|112.76165977627|112.76165977627|112.76165977627|112.76165977627|112.76165977627|112.76165977627|112.76165977627|112.76165977627|112.76165977627|112.76165977627||112.76165977627|112.76165977627|112.76165977627|112.76165977627|123.09687325474|123.09687325474|123.09687325474|123.09687325474|123.09687325474|123.09687325474|123.09687325474|123.09687325474|123.09687325474|123.09687325474|123.09687325474|123.09687325474|123.09687325474|123.09687325474|123.09687325474|123.09687325474|123.09687325474|123.09687325474|123.09687325474|123.09687325474|123.09687325474|123.09687325474|123.09687325474|123.09687325474|123.09687325474|123.09687325474|123.09687325474|123.09687325474|123.09687325474|123.09687325474|123.09687325474|123.09687325474
01573|953806|/equities/community-healthcare-trust-inc|R2000GROWTH/R2000VALUE|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909||94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.156167757523|94.156167757523|94.156167757523|94.156167757523|94.156167757523|94.156167757523|94.156167757523|94.156167757523|94.156167757523|94.156167757523|94.156167757523|94.156167757523|94.156167757523|94.156167757523|94.156167757523|94.156167757523|94.156167757523|94.156167757523|94.156167757523|94.156167757523|94.156167757523|94.156167757523|94.156167757523|94.156167757523|94.156167757523|100.23651474176|100.23651474176||100.23651474176|100.23651474176|100.23651474176|100.23651474176|100.23651474176|100.23651474176|100.23651474176|100.23651474176|100.23651474176|100.23651474176||100.23651474176|100.23651474176|100.23651474176|100.23651474176|100.23651474176|100.23651474176|100.23651474176|100.23651474176|88.490310876069|88.490310876069|88.490310876069|88.490310876069|88.490310876069|88.490310876069||88.490310876069|88.490310876069|88.490310876069|88.490310876069|88.490310876069|88.490310876069|88.490310876069|88.490310876069|88.490310876069|88.490310876069|88.490310876069|88.490310876069|88.490310876069|88.490310876069|88.490310876069|88.490310876069|88.490310876069|88.490310876069|88.490310876069|88.490310876069|88.490310876069|88.490310876069|88.490310876069|88.490310876069|88.490310876069|88.490310876069|88.490310876069|88.490310876069|88.490310876069|88.490310876069|88.490310876069|88.490310876069|88.490310876069|88.490310876069|88.490310876069||88.490310876069|88.490310876069|88.490310876069|88.490310876069|88.490310876069|88.490310876069|88.490310876069|88.490310876069|88.490310876069|88.490310876069|88.490310876069|88.490310876069|88.490310876069|88.490310876069|88.490310876069|88.490310876069|88.490310876069|88.490310876069|88.490310876069|88.490310876069|88.490310876069|88.490310876069|88.490310876069|88.490310876069|88.490310876069|88.490310876069|88.490310876069|88.490310876069|88.490310876069|88.490310876069|88.490310876069|88.490310876069|88.490310876069||88.490310876069|88.490310876069|88.490310876069|88.490310876069|88.490310876069|88.490310876069|88.490310876069|88.490310876069|88.490310876069|88.490310876069|88.490310876069|88.490310876069|88.490310876069|88.490310876069|88.490310876069|88.490310876069|88.490310876069|88.490310876069|88.490310876069|88.490310876069|88.490310876069|88.490310876069|88.490310876069|88.490310876069||88.490310876069|88.490310876069|88.490310876069|88.490310876069|88.490310876069|88.490310876069|88.490310876069|88.490310876069|88.490310876069||88.490310876069|88.490310876069|88.490310876069|88.490310876069||88.490310876069|88.490310876069|88.490310876069|88.490310876069|88.490310876069|88.490310876069|88.490310876069|88.490310876069|88.490310876069|88.490310876069|88.490310876069|88.490310876069|88.490310876069|88.490310876069|88.490310876069|88.490310876069|88.490310876069|88.490310876069|88.490310876069|88.490310876069|88.490310876069||88.490310876069|88.490310876069|88.490310876069|88.490310876069|88.490310876069|88.490310876069|88.490310876069|88.490310876069|88.490310876069|88.490310876069|88.490310876069|88.490310876069|88.490310876069|88.490310876069|88.490310876069|88.490310876069|88.490310876069|88.490310876069|88.490310876069|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197
01574|1129318|/equities/transmedics-group-inc|R2000GROWTH|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921||171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|173.23331691645|173.23331691645|173.23331691645|173.23331691645|173.23331691645|173.23331691645|173.23331691645|173.23331691645|173.23331691645|173.23331691645|173.23331691645|173.23331691645|173.23331691645|173.23331691645|173.23331691645|173.23331691645|173.23331691645|173.23331691645|173.23331691645|173.23331691645|173.23331691645|173.23331691645||173.23331691645|173.23331691645|173.23331691645|173.23331691645|173.23331691645|173.23331691645|173.23331691645|173.23331691645|173.23331691645|173.23331691645||173.23331691645|173.23331691645|173.23331691645|173.23331691645|173.23331691645|173.23331691645|173.23331691645|173.23331691645|173.23331691645|173.23331691645|173.23331691645|173.23331691645|173.23331691645|173.23331691645||173.23331691645|173.23331691645|173.23331691645|173.23331691645|173.23331691645|173.23331691645|173.23331691645|173.23331691645|173.23331691645|173.23331691645|173.23331691645|173.23331691645|173.23331691645|173.23331691645|173.23331691645|193.03698077406|193.03698077406|193.03698077406|193.03698077406|193.03698077406|193.03698077406|193.03698077406|193.03698077406|193.03698077406|193.03698077406|193.03698077406|193.03698077406|193.03698077406|193.03698077406|193.03698077406|193.03698077406|193.03698077406|193.03698077406|193.03698077406|193.03698077406||193.03698077406|193.03698077406|193.03698077406|193.03698077406|193.03698077406|193.03698077406|193.03698077406|193.03698077406|193.03698077406|193.03698077406|193.03698077406|193.03698077406|193.03698077406|193.03698077406|193.03698077406|193.03698077406|193.03698077406|193.03698077406|193.03698077406|193.03698077406|193.03698077406|193.03698077406|193.03698077406|193.03698077406|193.03698077406|193.03698077406|193.03698077406|193.03698077406|193.03698077406|193.03698077406|193.03698077406|193.03698077406|193.03698077406||193.03698077406|193.03698077406|193.03698077406|193.03698077406|193.03698077406|193.03698077406|193.03698077406|193.03698077406|193.03698077406|193.03698077406|193.03698077406|193.03698077406|193.03698077406|193.03698077406|193.03698077406|193.03698077406|193.03698077406|193.03698077406|193.03698077406|193.03698077406|193.03698077406|193.03698077406|193.03698077406|193.03698077406||193.03698077406|193.03698077406|193.03698077406|193.03698077406|193.03698077406|193.03698077406|193.03698077406|193.03698077406|193.03698077406||193.03698077406|193.03698077406|193.03698077406|193.03698077406||193.03698077406|193.03698077406|193.03698077406|193.03698077406|193.03698077406|193.03698077406|193.03698077406|193.03698077406|193.03698077406|193.03698077406|193.03698077406|193.03698077406|193.03698077406|193.03698077406|193.03698077406|193.03698077406|193.03698077406|193.03698077406|193.03698077406|193.03698077406|193.03698077406||193.03698077406|193.03698077406|193.03698077406|193.03698077406|193.03698077406|193.03698077406|193.03698077406|193.03698077406|193.03698077406|193.03698077406|193.03698077406|193.03698077406|193.03698077406|193.03698077406|193.03698077406|193.03698077406|193.03698077406|193.03698077406|193.03698077406|193.03698077406|193.03698077406|193.03698077406|193.03698077406|193.03698077406|193.03698077406|193.03698077406|193.03698077406|193.03698077406|193.03698077406|193.03698077406|193.03698077406|193.03698077406|193.03698077406|193.03698077406|193.03698077406|193.03698077406
01575|1163504|/equities/allovir-inc|R2000GROWTH|76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688||76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688||76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688||76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688||76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688|76.479451343688|66.357307636775|66.357307636775|66.357307636775|66.357307636775|66.357307636775|66.357307636775|66.357307636775|66.357307636775|66.357307636775|66.357307636775|66.357307636775|66.357307636775|66.357307636775|66.357307636775|66.357307636775|66.357307636775|66.357307636775|66.357307636775|66.357307636775|66.357307636775|66.357307636775|66.357307636775||66.357307636775|66.357307636775|66.357307636775|66.357307636775|66.357307636775|66.357307636775|66.357307636775|66.357307636775|66.357307636775|66.357307636775|66.357307636775|66.357307636775|66.357307636775|66.357307636775|66.357307636775|66.357307636775|66.357307636775|66.357307636775|66.357307636775|66.357307636775|66.357307636775|66.357307636775|77.478583514437|77.478583514437|77.478583514437|77.478583514437|77.478583514437|77.478583514437|77.478583514437|77.478583514437|77.478583514437|77.478583514437|77.478583514437||77.478583514437|77.478583514437|77.478583514437|77.478583514437|77.478583514437|77.478583514437|77.478583514437|77.478583514437|77.478583514437|77.478583514437|77.478583514437|77.478583514437|77.478583514437|77.478583514437|77.478583514437|77.478583514437|77.478583514437|77.478583514437|77.478583514437|77.478583514437|77.478583514437|77.478583514437|77.478583514437|77.478583514437||77.478583514437|77.478583514437|77.478583514437|77.478583514437|77.478583514437|77.478583514437|77.478583514437|77.478583514437|77.478583514437||77.478583514437|77.478583514437|77.478583514437|77.478583514437||77.478583514437|77.478583514437|77.478583514437|77.478583514437|77.478583514437|77.478583514437|77.478583514437|77.478583514437|77.478583514437|77.478583514437|77.478583514437|77.478583514437|77.478583514437|77.478583514437|77.478583514437|77.478583514437|77.478583514437|77.478583514437|77.478583514437|77.478583514437|77.478583514437||77.478583514437|77.478583514437|77.478583514437|77.478583514437|77.478583514437|77.478583514437|77.478583514437|77.478583514437|77.478583514437|77.478583514437|77.478583514437|77.478583514437|77.478583514437|77.478583514437|77.478583514437|77.478583514437|77.478583514437|77.478583514437|77.478583514437|77.478583514437|77.478583514437|77.478583514437|77.478583514437|77.478583514437|77.478583514437|77.478583514437|77.478583514437|77.478583514437|77.478583514437|77.478583514437|77.478583514437|77.478583514437|77.478583514437|77.478583514437|77.478583514437|77.478583514437
01576|992763|/equities/forterra-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01577|41010|/equities/oramed-pharmaceuticals-inc|R2000GROWTH|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837||404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837||404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|297.47290380083|297.47290380083|297.47290380083||297.47290380083|297.47290380083|297.47290380083|297.47290380083|297.47290380083|297.47290380083|297.47290380083|297.47290380083|297.47290380083|297.47290380083|297.47290380083|297.47290380083|297.47290380083|297.47290380083||297.47290380083|297.47290380083|297.47290380083|297.47290380083|297.47290380083|297.47290380083|297.47290380083|297.47290380083|297.47290380083|297.47290380083|297.47290380083|297.47290380083|297.47290380083|297.47290380083|297.47290380083|297.47290380083|297.47290380083|297.47290380083|297.47290380083|297.47290380083|297.47290380083|297.47290380083|297.47290380083|297.47290380083|297.47290380083|297.47290380083|297.47290380083|297.47290380083|297.47290380083|297.47290380083|297.47290380083|297.47290380083|297.47290380083|297.47290380083|297.47290380083||297.47290380083|297.47290380083|297.47290380083|297.47290380083|297.47290380083|297.47290380083|297.47290380083|297.47290380083|297.47290380083|297.47290380083|297.47290380083|297.47290380083|297.47290380083|297.47290380083|297.47290380083|297.47290380083|297.47290380083|297.47290380083|297.47290380083|297.47290380083|297.47290380083|297.47290380083|297.47290380083|297.47290380083|297.47290380083|297.47290380083|297.47290380083|297.47290380083|297.47290380083|297.47290380083|297.47290380083|297.47290380083|297.47290380083||297.47290380083|297.47290380083|297.47290380083|297.47290380083|297.47290380083|297.47290380083|297.47290380083|297.47290380083|297.47290380083|297.47290380083|297.47290380083|297.47290380083|297.47290380083|297.47290380083|297.47290380083|297.47290380083|297.47290380083|297.47290380083|297.47290380083|297.47290380083|297.47290380083|297.47290380083|297.47290380083|297.47290380083||297.47290380083|297.47290380083|297.47290380083|297.47290380083|297.47290380083|235.17503660434|235.17503660434|235.17503660434|235.17503660434||235.17503660434|235.17503660434|235.17503660434|235.17503660434||235.17503660434|235.17503660434|235.17503660434|235.17503660434|235.17503660434|235.17503660434|235.17503660434|235.17503660434|235.17503660434|235.17503660434|235.17503660434|235.17503660434|235.17503660434|235.17503660434|235.17503660434|235.17503660434|235.17503660434|235.17503660434|235.17503660434|235.17503660434|235.17503660434||235.17503660434|235.17503660434|235.17503660434|235.17503660434|235.17503660434|235.17503660434|235.17503660434|235.17503660434|235.17503660434|235.17503660434|235.17503660434|235.17503660434|235.17503660434|235.17503660434|235.17503660434|235.17503660434|235.17503660434|235.17503660434|235.17503660434|235.17503660434|235.17503660434|235.17503660434|235.17503660434|235.17503660434|235.17503660434|235.17503660434|235.17503660434|235.17503660434|235.17503660434|235.17503660434|235.17503660434|235.17503660434|235.17503660434|235.17503660434|235.17503660434|235.17503660434
01578|1153093|/equities/bellring-brands-llc|R2000GROWTH/R2000VALUE|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495||68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|52.276013180527|52.276013180527||52.276013180527|52.276013180527|52.276013180527|52.276013180527|52.276013180527|52.276013180527|52.276013180527|52.276013180527|52.276013180527|52.276013180527||52.276013180527|52.276013180527|52.276013180527|52.276013180527|52.276013180527|52.276013180527|52.276013180527|52.276013180527|52.276013180527|52.276013180527|52.276013180527|52.276013180527|52.276013180527|52.276013180527||52.276013180527|52.276013180527|52.276013180527|52.276013180527|52.276013180527|52.276013180527|52.276013180527|52.276013180527|52.276013180527|52.276013180527|52.276013180527|52.276013180527|52.276013180527|52.276013180527|52.276013180527|52.276013180527|52.276013180527|52.276013180527|52.276013180527|52.276013180527|52.276013180527|52.276013180527|52.276013180527|52.276013180527|52.276013180527|52.276013180527|52.276013180527|52.276013180527|52.276013180527|52.276013180527|52.276013180527|52.276013180527|52.276013180527|52.276013180527|52.276013180527||52.276013180527|52.276013180527|52.276013180527|52.276013180527|52.276013180527|52.276013180527|52.276013180527|52.276013180527|52.276013180527|52.276013180527|52.276013180527|52.276013180527|52.276013180527|52.276013180527|52.276013180527|52.276013180527|52.276013180527|52.276013180527|52.276013180527|52.276013180527|52.276013180527|52.276013180527|52.276013180527|52.276013180527|52.276013180527|52.276013180527|52.276013180527|52.276013180527|52.276013180527|52.276013180527|52.276013180527|52.276013180527|52.276013180527||52.276013180527|52.276013180527|52.276013180527|52.276013180527|52.276013180527|52.276013180527|52.276013180527|52.276013180527|52.276013180527|52.276013180527|52.276013180527|52.276013180527|52.276013180527|52.276013180527|52.276013180527|52.276013180527|52.276013180527|52.276013180527|52.276013180527|52.276013180527|52.276013180527|52.276013180527|52.276013180527|52.276013180527||52.276013180527|52.276013180527|52.276013180527|52.276013180527|52.276013180527|52.276013180527|52.276013180527|52.276013180527|52.276013180527||52.276013180527|52.276013180527|52.276013180527|52.276013180527||52.276013180527|52.276013180527|52.276013180527|52.276013180527|52.276013180527|52.276013180527|52.276013180527|52.276013180527|52.276013180527|52.276013180527|52.276013180527|52.276013180527|52.276013180527|52.276013180527|52.276013180527|52.276013180527|52.276013180527|52.276013180527|52.276013180527|52.276013180527|52.276013180527||52.276013180527|52.276013180527|52.276013180527|52.276013180527|53.626324019333|53.626324019333|53.626324019333|53.626324019333|53.626324019333|53.626324019333|53.626324019333|53.626324019333|53.626324019333|53.626324019333|53.626324019333|53.626324019333|53.626324019333|53.626324019333|53.626324019333|53.626324019333|53.626324019333|53.626324019333|53.626324019333|53.626324019333|53.626324019333|53.626324019333|53.626324019333|53.626324019333|53.626324019333|53.626324019333|53.626324019333|53.626324019333|53.626324019333|53.626324019333|53.626324019333|53.626324019333
01579|16757|/equities/napco-security-te|R2000GROWTH|206.1495159267|206.1495159267|206.1495159267|206.1495159267|206.1495159267|206.1495159267|206.1495159267|206.1495159267|206.1495159267|206.1495159267|206.1495159267|206.1495159267|206.1495159267||206.1495159267|206.1495159267|206.1495159267|206.1495159267|206.1495159267|206.1495159267|206.1495159267|206.1495159267|206.1495159267|206.1495159267|206.1495159267|206.1495159267|206.1495159267|206.1495159267|206.1495159267|206.1495159267|218.17995885814|218.17995885814|218.17995885814|218.17995885814|218.17995885814|218.17995885814|218.17995885814|218.17995885814|218.17995885814|218.17995885814|218.17995885814|218.17995885814|218.17995885814|218.17995885814|218.17995885814|218.17995885814|218.17995885814|218.17995885814|218.17995885814|218.17995885814|218.17995885814|218.17995885814|218.17995885814|218.17995885814|218.17995885814|218.17995885814|218.17995885814||218.17995885814|218.17995885814|218.17995885814|218.17995885814|218.17995885814|218.17995885814|218.17995885814|218.17995885814|218.17995885814|218.17995885814||218.17995885814|188.83009689738|188.83009689738|188.83009689738|188.83009689738|188.83009689738|188.83009689738|188.83009689738|188.83009689738|188.83009689738|188.83009689738|188.83009689738|188.83009689738|188.83009689738||188.83009689738|188.83009689738|188.83009689738|188.83009689738|188.83009689738|188.83009689738|188.83009689738|188.83009689738|188.83009689738|188.83009689738|188.83009689738|188.83009689738|188.83009689738|188.83009689738|188.83009689738|188.83009689738|188.83009689738|188.83009689738|188.83009689738|188.83009689738|188.83009689738|188.83009689738|188.83009689738|188.83009689738|188.83009689738|188.83009689738|188.83009689738|188.83009689738|188.83009689738|188.83009689738|188.83009689738|188.83009689738|188.83009689738|188.83009689738|188.83009689738||188.83009689738|192.69753645401|192.69753645401|192.69753645401|192.69753645401|192.69753645401|192.69753645401|192.69753645401|192.69753645401|192.69753645401|192.69753645401|192.69753645401|192.69753645401|192.69753645401|192.69753645401|192.69753645401|221.82032721393|221.82032721393|221.82032721393|221.82032721393|221.82032721393|221.82032721393|221.82032721393|221.82032721393|221.82032721393|221.82032721393|221.82032721393|221.82032721393|221.82032721393|221.82032721393|221.82032721393|221.82032721393|221.82032721393||221.82032721393|221.82032721393|221.82032721393|221.82032721393|221.82032721393|221.82032721393|221.82032721393|221.82032721393|221.82032721393|221.82032721393|221.82032721393|221.82032721393|221.82032721393|221.82032721393|221.82032721393|221.82032721393|221.82032721393|221.82032721393|221.82032721393|221.82032721393|221.82032721393|221.82032721393|221.82032721393|221.82032721393||221.82032721393|221.82032721393|221.82032721393|221.82032721393|221.82032721393|221.82032721393|221.82032721393|221.82032721393|221.82032721393||221.82032721393|221.82032721393|221.82032721393|221.82032721393||221.82032721393|221.82032721393|221.82032721393|221.82032721393|221.82032721393|221.82032721393|221.82032721393|221.82032721393|221.82032721393|221.82032721393|221.82032721393|221.82032721393|221.82032721393|221.82032721393|221.82032721393|221.82032721393|221.82032721393|221.82032721393|221.82032721393|221.82032721393|221.82032721393||221.82032721393|221.82032721393|221.82032721393|221.82032721393|221.82032721393|221.82032721393|221.82032721393|221.82032721393|221.82032721393|221.82032721393|221.82032721393|221.82032721393|221.82032721393|221.82032721393|221.82032721393|221.82032721393|221.82032721393|221.82032721393|221.82032721393|221.82032721393|221.82032721393|221.82032721393|221.82032721393|221.82032721393|221.82032721393|221.82032721393|221.82032721393|221.82032721393|221.82032721393|221.82032721393|221.82032721393|221.82032721393|221.82032721393|151.39562454454|151.39562454454|151.39562454454
01580|1166236|/equities/corsair-gaming-inc|R2000GROWTH|112.59047609257|112.59047609257|112.59047609257|112.59047609257|112.59047609257|112.59047609257|112.59047609257|112.59047609257|112.59047609257|112.59047609257|112.59047609257|112.59047609257|112.59047609257||112.59047609257|112.59047609257|112.59047609257|112.59047609257|112.59047609257|112.59047609257|112.59047609257|112.59047609257|112.59047609257|112.59047609257|112.59047609257|112.59047609257|112.59047609257|112.59047609257|112.59047609257|112.59047609257|112.59047609257|112.59047609257|112.59047609257|112.59047609257|112.59047609257|123.2679455348|123.2679455348|123.2679455348|123.2679455348|123.2679455348|123.2679455348|123.2679455348|123.2679455348|123.2679455348|123.2679455348|123.2679455348|123.2679455348|123.2679455348|123.2679455348|123.2679455348|123.2679455348|123.2679455348|123.2679455348|123.2679455348|123.2679455348|123.2679455348|123.2679455348||123.2679455348|123.2679455348|123.2679455348|123.2679455348|123.2679455348|123.2679455348|123.2679455348|123.2679455348|123.2679455348|123.2679455348||123.2679455348|124.03198254729|124.03198254729|124.03198254729|124.03198254729|124.03198254729|124.03198254729|124.03198254729|124.03198254729|124.03198254729|124.03198254729|124.03198254729|124.03198254729|124.03198254729||124.03198254729|124.03198254729|124.03198254729|124.03198254729|124.03198254729|124.03198254729|124.03198254729|124.03198254729|124.03198254729|124.03198254729|124.03198254729|124.03198254729|124.03198254729|124.03198254729|124.03198254729|124.03198254729|124.03198254729|124.03198254729|124.03198254729|124.03198254729|124.03198254729|124.03198254729|124.03198254729|124.03198254729|124.03198254729|124.03198254729|124.03198254729|124.03198254729|124.03198254729|124.03198254729|124.03198254729|124.03198254729|124.03198254729|124.03198254729|124.03198254729||124.03198254729|124.03198254729|124.03198254729|124.03198254729|124.03198254729|124.03198254729|140.69282713683|140.69282713683|140.69282713683|140.69282713683|140.69282713683|140.69282713683|140.69282713683|140.69282713683|140.69282713683|140.69282713683|140.69282713683|140.69282713683|140.69282713683|134.08127925669|134.08127925669|134.08127925669|134.08127925669|134.08127925669|134.08127925669|134.08127925669|134.08127925669|134.08127925669|134.08127925669|134.08127925669|134.08127925669|134.08127925669|134.08127925669||134.08127925669|134.08127925669|134.08127925669|134.08127925669|134.08127925669|134.08127925669|134.08127925669|134.08127925669|134.08127925669|134.08127925669|134.08127925669|134.08127925669|134.08127925669|134.08127925669|134.08127925669|134.08127925669|134.08127925669|134.08127925669|134.08127925669|134.08127925669|137.02596729383|137.02596729383|137.02596729383|137.02596729383||137.02596729383|137.02596729383|137.02596729383|137.02596729383|137.02596729383|137.02596729383|137.02596729383|137.02596729383|137.02596729383||137.02596729383|137.02596729383|137.02596729383|137.02596729383||137.02596729383|137.02596729383|137.02596729383|137.02596729383|137.02596729383|137.02596729383|127.29786448954|127.29786448954|127.29786448954|127.29786448954|127.29786448954|127.29786448954|127.29786448954|127.29786448954|127.29786448954|127.29786448954|127.29786448954|127.29786448954|127.29786448954|127.29786448954|127.29786448954||127.29786448954|127.29786448954|127.29786448954|127.29786448954|127.29786448954|127.29786448954|127.29786448954|127.29786448954|127.29786448954|127.29786448954|127.29786448954|127.29786448954|127.29786448954|127.29786448954|127.29786448954|127.29786448954|127.29786448954|127.29786448954|127.29786448954|127.29786448954|127.29786448954|127.29786448954|127.29786448954|127.29786448954|127.29786448954|127.29786448954|127.29786448954|127.29786448954|127.29786448954|127.29786448954|127.29786448954|127.29786448954|127.29786448954|127.29786448954|127.29786448954|127.29786448954
01581|48375|/equities/antero-rsrc|R2000GROWTH/R2000VALUE|370.05561088151|370.05561088151|370.05561088151|370.05561088151|370.05561088151|370.05561088151|370.05561088151|370.05561088151|370.05561088151|370.05561088151|370.05561088151|370.05561088151|370.05561088151||370.05561088151|370.05561088151|370.05561088151|370.05561088151|370.05561088151|370.05561088151|370.05561088151|370.05561088151|331.90927760623|331.90927760623|331.90927760623|331.90927760623|331.90927760623|331.90927760623|331.90927760623|331.90927760623|331.90927760623|331.90927760623|331.90927760623|331.90927760623|331.90927760623|331.90927760623|331.90927760623|331.90927760623|331.90927760623|331.90927760623|331.90927760623|331.90927760623|331.90927760623|331.90927760623|331.90927760623|331.90927760623|331.90927760623|331.90927760623|331.90927760623|331.90927760623|331.90927760623|331.90927760623|331.90927760623|331.90927760623|331.90927760623|331.90927760623|331.90927760623||331.90927760623|331.90927760623|331.90927760623|331.90927760623|331.90927760623|331.90927760623|331.90927760623|331.90927760623|331.90927760623|331.90927760623||331.90927760623|331.90927760623|331.90927760623|331.90927760623|331.90927760623|331.90927760623|331.90927760623|331.90927760623|331.90927760623|331.90927760623|331.90927760623|331.90927760623|331.90927760623|331.90927760623||374.39570185245|374.39570185245|374.39570185245|374.39570185245|374.39570185245|374.39570185245|374.39570185245|374.39570185245|374.39570185245|374.39570185245|374.39570185245|374.39570185245|374.39570185245|374.39570185245|374.39570185245|374.39570185245|374.39570185245|374.39570185245|374.39570185245|374.39570185245|374.39570185245|374.39570185245|374.39570185245|374.39570185245|374.39570185245|374.39570185245|374.39570185245|374.39570185245|374.39570185245|374.39570185245|374.39570185245|374.39570185245|374.39570185245|374.39570185245|374.39570185245||374.39570185245|374.39570185245|374.39570185245|374.39570185245|374.39570185245|374.39570185245|374.39570185245|374.39570185245|374.39570185245|374.39570185245|374.39570185245|374.39570185245|374.39570185245|374.39570185245|374.39570185245|374.39570185245|374.39570185245|374.39570185245|374.39570185245|374.39570185245|374.39570185245|374.39570185245|374.39570185245|374.39570185245|374.39570185245|374.39570185245|374.39570185245|374.39570185245|374.39570185245|374.39570185245|374.39570185245|374.39570185245|374.39570185245||374.39570185245|374.39570185245|374.39570185245|374.39570185245|374.39570185245|374.39570185245|374.39570185245|374.39570185245|374.39570185245|374.39570185245|374.39570185245|374.39570185245|374.39570185245|374.39570185245|374.39570185245|374.39570185245|374.39570185245|374.39570185245|374.39570185245|374.39570185245|374.39570185245|374.39570185245|374.39570185245|374.39570185245||374.39570185245|374.39570185245|374.39570185245|374.39570185245|374.39570185245|374.39570185245|374.39570185245|374.39570185245|374.39570185245||374.39570185245|374.39570185245|374.39570185245|374.39570185245||374.39570185245|374.39570185245|374.39570185245|374.39570185245|374.39570185245|374.39570185245|374.39570185245|374.39570185245|374.39570185245|374.39570185245|374.39570185245|374.39570185245|374.39570185245|374.39570185245|374.39570185245|374.39570185245|374.39570185245|374.39570185245|374.39570185245|374.39570185245|374.39570185245||374.39570185245|374.39570185245|374.39570185245|374.39570185245|374.39570185245|374.39570185245|374.39570185245|374.39570185245|374.39570185245|374.39570185245|374.39570185245|374.39570185245|374.39570185245|374.39570185245|374.39570185245|374.39570185245|374.39570185245|374.39570185245|374.39570185245|374.39570185245|374.39570185245|374.39570185245|374.39570185245|374.39570185245|374.39570185245|374.39570185245|374.39570185245|374.39570185245|374.39570185245|374.39570185245|374.39570185245|374.39570185245|374.39570185245|374.39570185245|374.39570185245|374.39570185245
01582|1095982|/equities/tpg-pace|R2000GROWTH|60.087445424169|60.087445424169|60.087445424169|60.087445424169|60.087445424169|60.087445424169|60.087445424169|60.087445424169|60.087445424169|60.087445424169|60.087445424169|60.087445424169|60.087445424169||60.087445424169|60.087445424169|60.087445424169|60.087445424169|60.087445424169|60.087445424169|60.087445424169|60.087445424169|60.087445424169|60.087445424169|60.087445424169|60.087445424169|60.087445424169|52.298157801251|52.298157801251|52.298157801251|52.298157801251|52.298157801251|52.298157801251|52.298157801251|52.298157801251|52.298157801251|52.298157801251|52.298157801251|52.298157801251|52.298157801251|52.298157801251|52.298157801251|52.298157801251|52.298157801251|52.298157801251|52.298157801251|52.298157801251|52.298157801251|52.298157801251|52.298157801251|52.298157801251|52.298157801251|52.298157801251|52.298157801251|52.298157801251|52.298157801251|52.298157801251||52.298157801251|52.298157801251|52.298157801251|52.298157801251|52.298157801251|52.298157801251|52.298157801251|52.298157801251|52.298157801251|52.298157801251||52.298157801251|52.298157801251|52.298157801251|52.298157801251|52.298157801251|52.298157801251|52.298157801251|52.298157801251|52.298157801251|52.298157801251|52.298157801251|52.298157801251|52.298157801251|52.298157801251||52.298157801251|52.298157801251|52.298157801251|52.298157801251|52.298157801251|52.298157801251|52.298157801251|52.298157801251|52.298157801251|52.298157801251|52.298157801251|52.298157801251|52.298157801251|52.298157801251|52.298157801251|52.298157801251|52.298157801251|52.298157801251|52.298157801251|52.298157801251|52.298157801251|52.298157801251|52.298157801251|52.298157801251|52.298157801251|52.298157801251|52.298157801251|52.298157801251|52.298157801251|52.298157801251|52.298157801251|52.298157801251|52.298157801251|52.298157801251|52.298157801251||52.298157801251|52.298157801251|52.298157801251|52.298157801251|52.298157801251|52.298157801251|52.298157801251|52.298157801251|52.298157801251|52.298157801251|52.298157801251|52.298157801251|52.298157801251|52.298157801251|52.298157801251|52.298157801251|52.298157801251|52.298157801251|52.298157801251|50.186799160566|50.186799160566|50.186799160566|50.186799160566|50.186799160566|50.186799160566|50.186799160566|50.186799160566|50.186799160566|50.186799160566|50.186799160566|50.186799160566|50.186799160566|50.186799160566||50.186799160566|50.186799160566|50.186799160566|50.186799160566|50.186799160566|50.186799160566|50.186799160566|50.186799160566|50.186799160566|50.186799160566|50.186799160566|50.186799160566|50.186799160566|50.186799160566|50.186799160566|50.186799160566|50.186799160566|50.186799160566|50.186799160566|50.186799160566|50.186799160566|50.186799160566|50.186799160566|50.186799160566||50.186799160566|50.186799160566|50.186799160566|50.186799160566|50.186799160566|50.186799160566|50.186799160566|50.186799160566|50.186799160566||50.186799160566|50.186799160566|50.186799160566|50.186799160566||50.186799160566|50.186799160566|50.186799160566|50.186799160566|50.186799160566|50.186799160566|50.186799160566|50.186799160566|50.186799160566|50.186799160566|50.186799160566|50.186799160566|50.186799160566|50.186799160566|50.186799160566|50.186799160566|50.186799160566|50.186799160566|50.186799160566|50.186799160566|50.186799160566||50.186799160566|50.186799160566|50.186799160566|50.186799160566|50.186799160566|50.186799160566|50.186799160566|50.186799160566|50.186799160566|50.186799160566|50.186799160566|51.535482743976|51.535482743976|51.535482743976|51.535482743976|51.535482743976|51.535482743976|51.535482743976|51.535482743976|51.535482743976|51.535482743976|51.535482743976|51.535482743976|51.535482743976|51.535482743976|51.535482743976|51.535482743976|51.535482743976|51.535482743976|51.535482743976|51.535482743976|51.535482743976|51.535482743976|51.535482743976|51.535482743976|51.535482743976
01583|15858|/equities/calavo-growers|R2000GROWTH|88.77611638606|88.77611638606|88.77611638606|88.77611638606|88.77611638606|88.77611638606|88.77611638606|88.77611638606|88.77611638606|88.77611638606|88.77611638606|88.77611638606|88.77611638606||88.77611638606|88.77611638606|88.77611638606|88.77611638606|88.77611638606|88.77611638606|88.77611638606|88.77611638606|88.77611638606|88.77611638606|88.77611638606|81.406395409627|81.406395409627|81.406395409627|81.406395409627|81.406395409627|81.406395409627|81.406395409627|81.406395409627|81.406395409627|81.406395409627|81.406395409627|81.406395409627|81.406395409627|81.406395409627|81.406395409627|81.406395409627|81.406395409627|81.406395409627|81.406395409627|81.406395409627|81.406395409627|81.406395409627|81.406395409627|81.406395409627|98.133199215993|98.133199215993|98.133199215993|98.133199215993|98.133199215993|98.133199215993|98.133199215993|98.133199215993||98.133199215993|98.133199215993|98.133199215993|98.133199215993|98.133199215993|98.133199215993|98.133199215993|98.133199215993|98.133199215993|98.133199215993||98.133199215993|98.133199215993|98.133199215993|98.133199215993|98.133199215993|98.133199215993|98.133199215993|98.133199215993|98.133199215993|98.133199215993|98.133199215993|98.133199215993|98.133199215993|98.133199215993||98.133199215993|98.133199215993|98.133199215993|98.133199215993|98.133199215993|98.133199215993|98.133199215993|98.133199215993|98.133199215993|98.133199215993|98.133199215993|98.133199215993|98.133199215993|98.133199215993|98.133199215993|98.133199215993|98.133199215993|98.133199215993|98.133199215993|98.133199215993|98.133199215993|98.133199215993|98.133199215993|98.133199215993|98.133199215993|98.133199215993|98.133199215993|98.133199215993|98.133199215993|98.133199215993|98.133199215993|98.133199215993|98.133199215993|98.133199215993|98.133199215993||98.133199215993|98.133199215993|98.133199215993|98.133199215993|98.133199215993|98.133199215993|98.133199215993|98.133199215993|98.133199215993|98.133199215993|98.133199215993|98.133199215993|98.133199215993|98.133199215993|98.133199215993|98.133199215993|98.133199215993|98.133199215993|98.133199215993|98.133199215993|98.133199215993|98.133199215993|98.133199215993|137.26266797588|137.26266797588|137.26266797588|137.26266797588|137.26266797588|137.26266797588|137.26266797588|137.26266797588|137.26266797588|137.26266797588||137.26266797588|134.34733089544|134.34733089544|134.34733089544|134.34733089544|134.34733089544|134.34733089544|134.34733089544|134.34733089544|134.34733089544|134.34733089544|134.34733089544|134.34733089544|134.34733089544|134.34733089544|134.34733089544|134.34733089544|134.34733089544|134.34733089544|134.34733089544|134.34733089544|134.34733089544|134.34733089544|134.34733089544||134.34733089544|134.34733089544|134.34733089544|134.34733089544|134.34733089544|134.34733089544|134.34733089544|134.34733089544|134.34733089544||134.34733089544|134.34733089544|134.34733089544|134.34733089544||134.34733089544|134.34733089544|134.34733089544|134.34733089544|134.34733089544|134.34733089544|134.34733089544|134.34733089544|134.34733089544|134.34733089544|134.34733089544|134.34733089544|134.34733089544|134.65839178046|134.65839178046|134.65839178046|134.65839178046|134.65839178046|134.65839178046|134.65839178046|134.65839178046||134.65839178046|134.65839178046|134.65839178046|134.65839178046|134.65839178046|134.65839178046|134.65839178046|134.65839178046|134.65839178046|134.65839178046|134.65839178046|134.65839178046|134.65839178046|134.65839178046|134.65839178046|134.65839178046|134.65839178046|134.65839178046|134.65839178046|134.65839178046|134.65839178046|134.65839178046|134.65839178046|134.65839178046|134.65839178046|134.65839178046|134.65839178046|134.65839178046|134.65839178046|134.65839178046|134.65839178046|134.65839178046|134.65839178046|134.65839178046|134.65839178046|134.65839178046
01584|16670|/equities/middlesex-water|R2000GROWTH/R2000VALUE|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539||68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539||68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539||68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539||68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539||68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|75.401339118755|75.401339118755|75.401339118755|75.401339118755||75.401339118755|75.401339118755|75.401339118755|75.401339118755|75.401339118755|75.401339118755|75.401339118755|75.401339118755|75.401339118755|75.401339118755|75.401339118755|75.401339118755|76.277770704146|76.277770704146|76.277770704146|76.277770704146|76.277770704146|76.277770704146|76.277770704146|76.277770704146|76.277770704146|76.277770704146|76.277770704146|76.277770704146||76.277770704146|76.277770704146|76.277770704146|76.277770704146|76.277770704146|76.277770704146|76.277770704146|76.277770704146|76.277770704146||76.277770704146|76.277770704146|76.277770704146|76.277770704146||76.277770704146|76.277770704146|76.277770704146|76.277770704146|76.277770704146|76.277770704146|73.369407395008|73.369407395008|73.369407395008|73.369407395008|73.369407395008|73.369407395008|73.369407395008|73.369407395008|73.369407395008|73.369407395008|73.369407395008|73.369407395008|73.369407395008|73.369407395008|73.369407395008||73.369407395008|73.369407395008|73.369407395008|73.369407395008|73.369407395008|73.369407395008|73.369407395008|73.369407395008|73.369407395008|73.369407395008|73.369407395008|73.369407395008|73.369407395008|73.369407395008|73.369407395008|73.369407395008|73.369407395008|73.369407395008|73.369407395008|73.369407395008|73.369407395008|73.369407395008|71.566643641674|71.566643641674|71.566643641674|71.566643641674|71.566643641674|71.566643641674|71.566643641674|71.566643641674|71.566643641674|71.566643641674|71.566643641674|71.566643641674|71.566643641674|71.566643641674
01585|1163804|/equities/pae-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01586|17014|/equities/quinstreet|R2000GROWTH|32.277193687589|34.460250560604|34.460250560604|34.460250560604|34.460250560604|34.460250560604|34.460250560604|34.460250560604|34.460250560604|34.460250560604|34.460250560604|34.460250560604|34.460250560604||34.460250560604|34.460250560604|34.460250560604|34.460250560604|34.460250560604|34.460250560604|34.460250560604|34.460250560604|34.460250560604|34.460250560604|34.460250560604|34.460250560604|34.460250560604|34.460250560604|34.460250560604|34.460250560604|34.460250560604|42.657799983417|42.657799983417|42.657799983417|42.657799983417|42.657799983417|42.657799983417|42.657799983417|42.657799983417|42.657799983417|42.657799983417|42.657799983417|42.657799983417|42.657799983417|42.657799983417|42.657799983417|42.657799983417|42.657799983417|42.657799983417|42.657799983417|42.657799983417|42.657799983417|50.157322904027|50.157322904027|50.157322904027|50.157322904027|50.157322904027||50.157322904027|50.157322904027|50.157322904027|50.157322904027|50.157322904027|50.157322904027|50.157322904027|50.157322904027|50.157322904027|50.157322904027||50.157322904027|50.157322904027|50.157322904027|50.157322904027|50.157322904027|50.157322904027|50.157322904027|50.157322904027|50.157322904027|50.157322904027|50.157322904027|50.157322904027|50.157322904027|50.157322904027||50.157322904027|50.157322904027|50.157322904027|50.157322904027|50.157322904027|50.157322904027|50.157322904027|50.157322904027|50.157322904027|50.157322904027|50.157322904027|50.157322904027|50.157322904027|50.157322904027|50.157322904027|50.157322904027|50.157322904027|50.157322904027|50.157322904027|50.157322904027|50.157322904027|50.157322904027|50.157322904027|50.157322904027|50.157322904027|50.157322904027|50.157322904027|50.157322904027|50.157322904027|50.157322904027|50.157322904027|50.157322904027|50.157322904027|50.157322904027|50.157322904027||50.157322904027|50.157322904027|50.157322904027|50.157322904027|50.157322904027|50.157322904027|50.157322904027|50.157322904027|50.157322904027|50.157322904027|50.157322904027|50.157322904027|50.157322904027|50.157322904027|50.157322904027|50.157322904027|50.157322904027|50.157322904027|50.157322904027|50.157322904027|50.157322904027|50.157322904027|50.157322904027|50.157322904027|50.157322904027|50.157322904027|50.157322904027|50.157322904027|50.157322904027|50.157322904027|50.157322904027|50.157322904027|50.157322904027||50.157322904027|50.157322904027|50.157322904027|50.157322904027|50.157322904027|50.157322904027|50.157322904027|50.157322904027|50.157322904027|50.157322904027|50.157322904027|50.157322904027|50.157322904027|50.157322904027|50.157322904027|50.157322904027|50.157322904027|50.157322904027|50.157322904027|50.157322904027|50.157322904027|50.157322904027|50.157322904027|50.157322904027||50.157322904027|50.157322904027|50.157322904027|50.157322904027|50.157322904027|50.157322904027|50.157322904027|50.157322904027|50.157322904027||50.157322904027|50.157322904027|50.157322904027|50.157322904027||50.157322904027|50.157322904027|50.157322904027|50.157322904027|50.157322904027|50.157322904027|50.157322904027|50.157322904027|50.157322904027|50.157322904027|50.157322904027|45.42371732191|45.42371732191|45.42371732191|45.42371732191|45.42371732191|45.42371732191|45.42371732191|45.42371732191|45.42371732191|45.42371732191||45.42371732191|45.42371732191|45.42371732191|45.42371732191|45.42371732191|45.42371732191|45.42371732191|45.42371732191|45.42371732191|45.42371732191|45.42371732191|45.42371732191|45.42371732191|45.42371732191|53.039685806927|53.039685806927|53.039685806927|53.039685806927|53.039685806927|53.039685806927|53.039685806927|53.039685806927|53.039685806927|53.039685806927|53.039685806927|53.039685806927|53.039685806927|53.039685806927|53.039685806927|53.039685806927|53.039685806927|53.039685806927|53.039685806927|53.039685806927|53.039685806927|53.039685806927
01587|15565|/equities/bjs-restaurants|R2000GROWTH/R2000VALUE|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674||93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674||93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674||93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674||93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|96.808931376817|96.808931376817|96.808931376817|96.808931376817|96.808931376817|96.808931376817|96.808931376817|96.808931376817|96.808931376817||96.808931376817|96.808931376817|96.808931376817|96.808931376817|96.808931376817|96.808931376817|96.808931376817|96.808931376817|96.808931376817|96.808931376817|96.808931376817|96.808931376817|96.808931376817|96.808931376817|96.808931376817|96.808931376817|96.808931376817|96.808931376817|96.808931376817|96.808931376817|96.808931376817|95.00945234932|95.00945234932|95.00945234932|95.00945234932|95.00945234932|95.00945234932|95.00945234932|95.00945234932|95.00945234932|95.00945234932|95.00945234932|95.00945234932||95.00945234932|95.00945234932|95.00945234932|95.00945234932|95.00945234932|95.00945234932|95.00945234932|95.00945234932|95.00945234932|95.00945234932|95.00945234932|95.00945234932|95.00945234932|95.00945234932|95.00945234932|95.00945234932|95.00945234932|95.00945234932|95.00945234932|95.00945234932|95.00945234932|95.00945234932|95.00945234932|95.00945234932||95.00945234932|95.00945234932|95.00945234932|95.00945234932|103.82071656412|103.82071656412|103.82071656412|103.82071656412|103.82071656412||103.82071656412|103.82071656412|103.82071656412|103.82071656412||103.82071656412|103.82071656412|103.82071656412|103.82071656412|103.82071656412|103.82071656412|101.6913007269|101.6913007269|101.6913007269|101.6913007269|101.6913007269|101.6913007269|101.6913007269|101.6913007269|101.6913007269|101.6913007269|101.6913007269|101.6913007269|101.6913007269|101.6913007269|101.6913007269||101.6913007269|101.6913007269|101.6913007269|101.6913007269|101.6913007269|101.6913007269|101.6913007269|101.6913007269|101.6913007269|101.6913007269|101.6913007269|101.6913007269|101.6913007269|101.6913007269|101.6913007269|101.6913007269|101.6913007269|101.6913007269|101.6913007269|101.6913007269|101.6913007269|101.6913007269|101.6913007269|101.6913007269|101.6913007269|101.6913007269|101.6913007269|101.6913007269|101.6913007269|101.6913007269|101.6913007269|101.6913007269|101.6913007269|101.6913007269|101.6913007269|101.6913007269
01588|21061|/equities/cryolife-inc|R2000GROWTH/R2000VALUE|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474||120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|130.43691845848|130.43691845848|130.43691845848|130.43691845848|130.43691845848|130.43691845848|130.43691845848|130.43691845848|130.43691845848|130.43691845848|130.43691845848||109.68182644104|109.68182644104|109.68182644104|109.68182644104|109.68182644104|109.68182644104|109.68182644104|109.68182644104|109.68182644104|109.68182644104||109.68182644104|109.68182644104|109.68182644104|109.68182644104|109.68182644104|109.68182644104|109.68182644104|109.68182644104|109.68182644104|109.68182644104|109.68182644104|109.68182644104|109.68182644104|109.68182644104||109.68182644104|109.68182644104|109.68182644104|109.68182644104|109.68182644104|109.68182644104|109.68182644104|109.68182644104|109.68182644104|109.68182644104|109.68182644104|109.68182644104|109.68182644104|109.68182644104|109.68182644104|109.68182644104|109.68182644104|109.68182644104|109.68182644104|109.68182644104|109.68182644104|109.68182644104|109.68182644104|109.68182644104|109.68182644104|109.68182644104|109.68182644104|109.68182644104|109.68182644104|109.68182644104|109.68182644104|109.68182644104|109.68182644104|109.68182644104|109.68182644104||109.68182644104|109.68182644104|109.68182644104|109.68182644104|109.68182644104|109.68182644104|109.68182644104|109.68182644104|109.68182644104|109.68182644104|109.68182644104|109.68182644104|109.68182644104|109.68182644104|109.68182644104|109.68182644104|109.68182644104|109.68182644104|109.68182644104|109.68182644104|109.68182644104|109.68182644104|109.68182644104|119.87608905421|119.87608905421|119.87608905421|119.87608905421|119.87608905421|119.87608905421|119.87608905421|119.87608905421|119.87608905421|119.87608905421||119.87608905421|119.87608905421|119.87608905421|119.87608905421|119.87608905421|119.87608905421|119.87608905421|119.87608905421|119.87608905421|119.87608905421|119.87608905421|119.87608905421|119.87608905421|119.87608905421|119.87608905421|119.87608905421|119.87608905421|119.87608905421|119.87608905421|119.87608905421|119.87608905421|119.87608905421|119.87608905421|119.87608905421||119.87608905421|119.87608905421|119.87608905421|119.87608905421|119.87608905421|119.87608905421|119.87608905421|119.87608905421|119.87608905421||119.87608905421|119.87608905421|119.87608905421|119.87608905421||119.87608905421|123.79289629292|123.79289629292|123.79289629292|123.79289629292|123.79289629292|123.79289629292|123.79289629292|123.79289629292|123.79289629292|123.79289629292|123.79289629292|123.79289629292|123.79289629292|123.79289629292|123.79289629292|123.79289629292|123.79289629292|123.79289629292|123.79289629292|123.79289629292||123.79289629292|123.79289629292|123.79289629292|123.79289629292|123.79289629292|123.79289629292|123.79289629292|123.79289629292|88.612748865737|88.612748865737|88.612748865737|88.612748865737|88.612748865737|88.612748865737|88.612748865737|88.612748865737|88.612748865737|88.612748865737|88.612748865737|88.612748865737|88.612748865737|88.612748865737|88.612748865737|88.612748865737|88.612748865737|88.612748865737|88.612748865737|88.612748865737|88.612748865737|88.612748865737|88.612748865737|88.612748865737|88.612748865737|88.612748865737|88.612748865737|88.612748865737
01589|951679|/equities/collegium-pharmaceutical|R2000GROWTH|29.761667083105|29.761667083105|29.761667083105|29.761667083105|29.761667083105|29.761667083105|29.761667083105|29.761667083105|29.761667083105|29.761667083105|29.761667083105|29.761667083105|29.761667083105||29.761667083105|29.761667083105|29.761667083105|29.761667083105|29.761667083105|29.761667083105|29.761667083105|29.761667083105|29.761667083105|29.761667083105|29.761667083105|29.761667083105|29.761667083105|29.761667083105|29.761667083105|29.761667083105|29.761667083105|29.761667083105|29.761667083105|29.761667083105|29.761667083105|33.153243937958|33.153243937958|33.153243937958|33.153243937958|33.153243937958|33.153243937958|33.153243937958|33.153243937958|33.153243937958|33.153243937958|33.153243937958|33.153243937958|33.153243937958|33.153243937958|33.153243937958|33.153243937958|33.153243937958|33.153243937958|33.153243937958|33.153243937958|33.153243937958|33.153243937958||33.153243937958|33.153243937958|33.153243937958|33.153243937958|33.153243937958|33.153243937958|36.778092760426|36.778092760426|36.778092760426|34.406777645124||34.406777645124|34.406777645124|34.406777645124|34.406777645124|34.406777645124|34.406777645124|34.406777645124|34.406777645124|34.406777645124|34.406777645124|34.406777645124|34.406777645124|34.406777645124|34.406777645124||34.406777645124|34.406777645124|34.406777645124|34.406777645124|34.406777645124|34.406777645124|34.406777645124|34.406777645124|34.406777645124|34.406777645124|34.406777645124|34.406777645124|34.406777645124|34.406777645124|34.406777645124|34.406777645124|34.406777645124|34.406777645124|34.406777645124|34.406777645124|34.406777645124|34.406777645124|34.406777645124|34.406777645124|34.406777645124|34.406777645124|34.406777645124|34.406777645124|34.406777645124|34.406777645124|34.406777645124|34.406777645124|34.406777645124|34.406777645124|34.406777645124||34.406777645124|34.406777645124|34.406777645124|34.406777645124|34.406777645124|34.406777645124|34.406777645124|34.406777645124|34.406777645124|34.406777645124|34.406777645124|34.406777645124|34.406777645124|34.406777645124|34.406777645124|34.406777645124|34.406777645124|34.406777645124|34.406777645124|34.406777645124|34.406777645124|34.406777645124|34.406777645124|34.406777645124|34.406777645124|34.406777645124|34.406777645124|34.406777645124|34.406777645124|34.406777645124|34.406777645124|34.406777645124|34.406777645124||34.406777645124|34.406777645124|34.406777645124|34.406777645124|34.406777645124|34.406777645124|34.406777645124|34.406777645124|34.406777645124|34.406777645124|34.406777645124|34.406777645124|34.406777645124|34.406777645124|34.406777645124|34.406777645124|34.406777645124|34.406777645124|34.406777645124|34.406777645124|34.406777645124|34.406777645124|34.406777645124|34.406777645124||34.406777645124|34.406777645124|34.406777645124|34.406777645124|34.406777645124|34.406777645124|34.406777645124|34.406777645124|34.406777645124||34.406777645124|34.406777645124|34.406777645124|34.406777645124||34.406777645124|34.406777645124|34.406777645124|34.406777645124|34.406777645124|34.406777645124|34.406777645124|34.406777645124|34.406777645124|34.406777645124|34.406777645124|34.406777645124|34.406777645124|34.406777645124|34.406777645124|34.406777645124|34.406777645124|34.406777645124|34.406777645124|34.406777645124|34.406777645124||34.406777645124|34.406777645124|34.406777645124|34.406777645124|34.406777645124|34.406777645124|34.406777645124|34.406777645124|34.406777645124|34.406777645124|34.406777645124|34.406777645124|34.406777645124|34.406777645124|34.406777645124|34.406777645124|34.406777645124|34.406777645124|34.406777645124|34.406777645124|34.406777645124|34.406777645124|34.406777645124|34.406777645124|34.406777645124|34.406777645124|34.406777645124|34.406777645124|34.406777645124|34.406777645124|34.406777645124|34.406777645124|34.406777645124|34.406777645124|34.406777645124|34.406777645124
01590|24284|/equities/universal-health-realty-trust|R2000GROWTH/R2000VALUE|63.792666158475|63.792666158475|63.792666158475|63.792666158475|63.792666158475|63.792666158475|63.792666158475|63.792666158475|63.792666158475|63.792666158475|63.792666158475|63.792666158475|63.792666158475||63.792666158475|63.792666158475|63.792666158475|63.792666158475|63.792666158475|63.792666158475|63.792666158475|63.792666158475|63.792666158475|63.692668668665|63.692668668665|63.692668668665|63.692668668665|63.692668668665|63.692668668665|63.692668668665|63.692668668665|63.692668668665|63.692668668665|63.692668668665|63.692668668665|63.692668668665|63.692668668665|63.692668668665|63.692668668665|63.692668668665|63.692668668665|63.692668668665|63.692668668665|63.692668668665|63.692668668665|63.692668668665|63.692668668665|63.692668668665|63.692668668665|63.692668668665|63.692668668665|63.692668668665|63.692668668665|63.692668668665|63.692668668665|63.692668668665|63.692668668665||63.692668668665|63.692668668665|63.692668668665|63.692668668665|63.692668668665|63.692668668665|63.692668668665|63.692668668665|63.692668668665|63.692668668665||63.692668668665|63.692668668665|63.692668668665|63.692668668665|63.692668668665|63.692668668665|63.692668668665|63.692668668665|63.692668668665|56.546843993239|56.546843993239|56.546843993239|56.546843993239|56.546843993239||56.546843993239|56.546843993239|56.546843993239|56.546843993239|56.546843993239|56.546843993239|56.546843993239|56.546843993239|56.546843993239|56.546843993239|56.546843993239|56.546843993239|56.546843993239|56.546843993239|56.546843993239|56.546843993239|56.546843993239|56.546843993239|56.546843993239|56.546843993239|56.546843993239|56.546843993239|56.546843993239|56.546843993239|56.546843993239|56.546843993239|56.546843993239|56.546843993239|56.546843993239|56.546843993239|56.546843993239|56.546843993239|56.546843993239|56.546843993239|56.546843993239||56.546843993239|56.546843993239|56.546843993239|56.546843993239|56.546843993239|56.546843993239|56.546843993239|56.546843993239|56.546843993239|56.546843993239|56.546843993239|56.546843993239|56.546843993239|56.546843993239|56.546843993239|56.546843993239|56.546843993239|56.546843993239|56.546843993239|56.546843993239|56.546843993239|56.546843993239|56.546843993239|56.546843993239|56.546843993239|56.546843993239|56.546843993239|56.546843993239|56.546843993239|56.546843993239|56.546843993239|56.546843993239|56.546843993239||56.546843993239|56.546843993239|56.546843993239|56.546843993239|56.546843993239|56.546843993239|56.546843993239|56.546843993239|56.546843993239|56.546843993239|56.546843993239|56.546843993239|56.546843993239|56.546843993239|56.546843993239|56.546843993239|56.546843993239|56.546843993239|56.546843993239|56.546843993239|56.546843993239|56.546843993239|56.546843993239|56.546843993239||56.546843993239|56.546843993239|56.546843993239|56.546843993239|56.546843993239|56.546843993239|56.546843993239|56.546843993239|56.546843993239||56.546843993239|56.546843993239|56.546843993239|56.546843993239||56.546843993239|56.546843993239|56.546843993239|56.546843993239|56.546843993239|56.546843993239|56.546843993239|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542||52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542
01591|1168633|/equities/golden-nugget-online-gaming|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01592|1024881|/equities/petiq|R2000GROWTH|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207||165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207||165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207||165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207||165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207||165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207||165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207||165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207||165.94185160207|165.94185160207|165.94185160207|165.94185160207||165.94185160207|165.94185160207|165.94185160207|165.94185160207|145.10860865716|145.10860865716|145.10860865716|145.10860865716|145.10860865716|145.10860865716|145.10860865716|145.10860865716|145.10860865716|145.10860865716|145.10860865716|145.10860865716|145.10860865716|145.10860865716|145.10860865716|145.10860865716|145.10860865716||145.10860865716|145.10860865716|145.10860865716|145.10860865716|145.10860865716|145.10860865716|145.10860865716|145.10860865716|145.10860865716|145.10860865716|145.10860865716|145.10860865716|145.10860865716|145.10860865716|145.10860865716|145.10860865716|145.10860865716|145.10860865716|145.10860865716|145.10860865716|145.10860865716|145.10860865716|145.10860865716|145.10860865716|145.10860865716|145.10860865716|145.10860865716|145.10860865716|145.10860865716|145.10860865716|145.10860865716|145.10860865716|145.10860865716|145.10860865716|145.10860865716|145.10860865716
01593|1006458|/equities/cadence-bancorporation|R2000GROWTH/R2000VALUE|155.99056014673|155.99056014673|155.99056014673|155.99056014673|155.99056014673|155.99056014673|155.99056014673|155.99056014673|155.99056014673|155.99056014673|155.99056014673|155.99056014673|155.99056014673||155.99056014673|155.99056014673|155.99056014673|155.99056014673|155.99056014673|155.99056014673|155.99056014673|155.99056014673|155.99056014673|155.99056014673|155.99056014673|137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719||137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719||137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719||137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719||137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719|147.2706070766|147.2706070766|147.2706070766|147.2706070766|147.2706070766|147.2706070766|147.2706070766|147.2706070766|147.2706070766|147.2706070766|147.2706070766|147.2706070766||147.2706070766|147.2706070766|147.2706070766|147.2706070766|147.2706070766|147.2706070766|147.2706070766|147.2706070766|147.2706070766|147.2706070766|147.2706070766|147.2706070766|147.2706070766|147.2706070766|147.2706070766|147.2706070766|147.2706070766|147.2706070766|147.2706070766|147.2706070766|147.2706070766|147.2706070766|147.2706070766|147.2706070766||147.2706070766|147.2706070766|147.2706070766|147.2706070766|147.2706070766|147.2706070766|147.2706070766|147.2706070766|147.2706070766||147.2706070766|147.2706070766|147.2706070766|147.2706070766||147.2706070766|147.2706070766|147.2706070766|147.2706070766|147.2706070766|147.2706070766|147.2706070766|147.2706070766|147.2706070766|147.2706070766|147.2706070766|147.2706070766|147.2706070766|147.2706070766|147.2706070766|147.2706070766|167.43477730777|167.43477730777|167.43477730777|167.43477730777|167.43477730777||167.43477730777|167.43477730777|167.43477730777|167.43477730777|167.43477730777|167.43477730777|167.43477730777|167.43477730777|167.43477730777|167.43477730777|167.43477730777|167.43477730777|167.43477730777|167.43477730777|167.43477730777|167.43477730777|167.43477730777|167.43477730777|167.43477730777|167.43477730777|167.43477730777|167.43477730777|171.62764056682|171.62764056682|171.62764056682|171.62764056682|171.62764056682|171.62764056682|171.62764056682|171.62764056682|171.62764056682|171.62764056682|171.62764056682|171.62764056682|171.62764056682|171.62764056682
01594|15850|/equities/citi-trends|R2000GROWTH|314.76905229595|314.76905229595|314.76905229595|314.76905229595|314.76905229595|314.76905229595|314.76905229595|314.76905229595|314.76905229595|314.76905229595|314.76905229595|314.76905229595|314.76905229595||314.76905229595|314.76905229595|254.07959922506|254.07959922506|254.07959922506|254.07959922506|254.07959922506|254.07959922506|254.07959922506|254.07959922506|254.07959922506|254.07959922506|254.07959922506|254.07959922506|254.07959922506|254.07959922506|254.07959922506|254.07959922506|254.07959922506|254.07959922506|254.07959922506|254.07959922506|254.07959922506|254.07959922506|254.07959922506|254.07959922506|254.07959922506|254.07959922506|254.07959922506|254.07959922506|254.07959922506|254.07959922506|254.07959922506|254.07959922506|254.07959922506|254.07959922506|254.07959922506|254.07959922506|254.07959922506|254.07959922506|254.07959922506|254.07959922506|254.07959922506||254.07959922506|254.07959922506|254.07959922506|254.07959922506|254.07959922506|254.07959922506|254.07959922506|254.07959922506|254.07959922506|254.07959922506||254.07959922506|254.07959922506|314.12061323969|314.12061323969|314.12061323969|314.12061323969|314.12061323969|314.12061323969|314.12061323969|314.12061323969|314.12061323969|314.12061323969|314.12061323969|314.12061323969||314.12061323969|314.12061323969|314.12061323969|314.12061323969|314.12061323969|314.12061323969|314.12061323969|225.75542484634|225.75542484634|225.75542484634|225.75542484634|225.75542484634|225.75542484634|225.75542484634|225.75542484634|225.75542484634|225.75542484634|225.75542484634|225.75542484634|225.75542484634|225.75542484634|225.75542484634|225.75542484634|225.75542484634|225.75542484634|225.75542484634|225.75542484634|225.75542484634|225.75542484634|225.75542484634|225.75542484634|225.75542484634|225.75542484634|225.75542484634|225.75542484634||225.75542484634|225.75542484634|225.75542484634|225.75542484634|225.75542484634|225.75542484634|225.75542484634|225.75542484634|225.75542484634|225.75542484634|225.75542484634|225.75542484634|225.75542484634|225.75542484634|225.75542484634|225.75542484634|225.75542484634|225.75542484634|225.75542484634|225.75542484634|225.75542484634|225.75542484634|225.75542484634|225.75542484634|225.75542484634|225.75542484634|225.75542484634|225.75542484634|225.75542484634|225.75542484634|225.75542484634|225.75542484634|225.75542484634||225.75542484634|225.75542484634|225.75542484634|225.75542484634|176.34938198845|176.34938198845|176.34938198845|176.34938198845|176.34938198845|176.34938198845|176.34938198845|176.34938198845|176.34938198845|176.34938198845|176.34938198845|176.34938198845|176.34938198845|176.34938198845|176.34938198845|176.34938198845|176.34938198845|176.34938198845|176.34938198845|176.34938198845||176.34938198845|176.34938198845|176.34938198845|176.34938198845|176.34938198845|176.34938198845|176.34938198845|176.34938198845|176.34938198845||176.34938198845|176.34938198845|176.34938198845|176.34938198845||176.34938198845|176.34938198845|176.34938198845|176.34938198845|176.34938198845|176.34938198845|176.34938198845|176.34938198845|176.34938198845|176.34938198845|176.34938198845|176.34938198845|176.34938198845|176.34938198845|176.34938198845|176.34938198845|176.34938198845|176.34938198845|176.34938198845|176.34938198845|176.34938198845||176.34938198845|229.3140475514|229.3140475514|229.3140475514|229.3140475514|229.3140475514|229.3140475514|229.3140475514|229.3140475514|229.3140475514|229.3140475514|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591
01595|16381|/equities/innospec-inc|R2000GROWTH/R2000VALUE|105.05393432263|105.05393432263|105.05393432263|105.05393432263|105.05393432263|105.05393432263|105.05393432263|105.05393432263|105.05393432263|105.05393432263|105.05393432263|105.05393432263|105.05393432263||101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024||101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024||101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024||101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024||101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024||101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024||101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024||101.96441262024|101.96441262024|101.96441262024|101.96441262024||101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024||101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024
01596|21106|/equities/diebold-inc|R2000GROWTH|||||||||||||31738.647858385||31738.647858385|31738.647858385|31738.647858385|31738.647858385|31738.647858385|31738.647858385|31738.647858385|31738.647858385|31738.647858385|31738.647858385|31738.647858385|31738.647858385|31738.647858385|135.51942448155|135.51942448155||135.51942448155|135.51942448155|135.51942448155|135.51942448155|135.51942448155|135.51942448155|135.51942448155|135.51942448155|135.51942448155|135.51942448155|135.51942448155|135.51942448155|135.51942448155|135.51942448155|135.51942448155|135.51942448155|135.51942448155|135.51942448155|135.51942448155|135.51942448155|135.51942448155|135.51942448155|135.51942448155|135.51942448155|135.51942448155|135.51942448155|135.51942448155||135.51942448155|135.51942448155|135.51942448155|135.51942448155|135.51942448155|135.51942448155|135.51942448155|135.51942448155|135.51942448155|135.51942448155||135.51942448155|135.51942448155|135.51942448155|135.51942448155|135.51942448155|135.51942448155|135.51942448155|135.51942448155|135.51942448155|135.51942448155||||||135.51942448155|135.51942448155|135.51942448155|135.51942448155|135.51942448155|135.51942448155|135.51942448155|135.51942448155|135.51942448155|135.51942448155|135.51942448155|135.51942448155|135.51942448155|135.51942448155|135.51942448155|135.51942448155|135.51942448155|135.51942448155|135.51942448155|135.51942448155|135.51942448155|135.51942448155|135.51942448155|135.51942448155|135.51942448155|135.51942448155|135.51942448155|135.51942448155|135.51942448155|135.51942448155|135.51942448155|135.51942448155|135.51942448155|135.51942448155|135.51942448155||135.51942448155|135.51942448155|135.51942448155|135.51942448155|135.51942448155|135.51942448155|135.51942448155|135.51942448155|135.51942448155|135.51942448155|135.51942448155|135.51942448155|135.51942448155|135.51942448155|135.51942448155|135.51942448155|135.51942448155|135.51942448155|135.51942448155|135.51942448155|89.682038026053|89.682038026053|89.682038026053|89.682038026053|89.682038026053|89.682038026053|89.682038026053|89.682038026053|89.682038026053|89.682038026053|89.682038026053|89.682038026053|89.682038026053||89.682038026053|89.682038026053|89.682038026053|89.682038026053|89.682038026053|89.682038026053|89.682038026053|89.682038026053|89.682038026053|89.682038026053|89.682038026053|89.682038026053|89.682038026053|89.682038026053|89.682038026053|89.682038026053|89.682038026053|89.682038026053|89.682038026053|89.682038026053|89.682038026053|89.682038026053|89.682038026053|89.682038026053||89.682038026053|89.682038026053|59.462961163011|59.462961163011|59.462961163011|59.462961163011|59.462961163011|59.462961163011|59.462961163011||59.462961163011|59.462961163011|59.462961163011|59.462961163011||59.462961163011|59.462961163011|59.462961163011|59.462961163011|59.462961163011|59.462961163011|59.462961163011|59.462961163011|59.462961163011|59.462961163011|59.462961163011|59.462961163011|59.462961163011|59.462961163011|59.462961163011|59.462961163011|59.462961163011|59.462961163011|59.462961163011|59.462961163011|59.462961163011||59.462961163011|59.462961163011|59.462961163011|59.462961163011|59.462961163011|59.462961163011|59.462961163011|59.462961163011|59.462961163011|59.462961163011|59.462961163011|59.462961163011|59.462961163011|59.462961163011|59.462961163011|59.462961163011|59.462961163011|59.462961163011|59.462961163011|59.462961163011|59.462961163011|59.462961163011|59.462961163011|59.462961163011|59.462961163011|59.462961163011|59.462961163011|59.462961163011|59.462961163011|59.462961163011|59.462961163011|59.462961163011|59.462961163011|59.462961163011|59.462961163011|59.462961163011
01597|16311|/equities/healthways|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01598|20991|/equities/hb-fuller-comp|R2000GROWTH/R2000VALUE|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293||116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293||116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293||116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293||116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293||116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|127.90075847472|127.90075847472|127.90075847472|127.90075847472|127.90075847472|127.90075847472|127.90075847472|127.90075847472|127.90075847472|127.90075847472|127.90075847472|127.90075847472|127.90075847472||127.90075847472|127.90075847472|127.90075847472|127.90075847472|127.90075847472|127.90075847472|127.90075847472|127.90075847472|127.90075847472|127.90075847472|127.90075847472|127.90075847472|127.90075847472|127.90075847472|127.90075847472|127.90075847472|127.90075847472|127.90075847472|127.90075847472|127.90075847472|127.90075847472|127.90075847472|127.90075847472|127.90075847472||127.90075847472|127.90075847472|127.90075847472|127.90075847472|127.90075847472|127.90075847472|127.90075847472|127.90075847472|127.90075847472||127.90075847472|127.90075847472|127.90075847472|127.90075847472||127.90075847472|127.90075847472|127.90075847472|127.90075847472|127.90075847472|114.16448735604|114.16448735604|114.16448735604|114.16448735604|114.16448735604|114.16448735604|114.16448735604|114.16448735604|114.16448735604|114.16448735604|114.16448735604|114.16448735604|114.16448735604|114.16448735604|114.16448735604|114.16448735604||114.16448735604|114.16448735604|114.16448735604|114.16448735604|114.16448735604|114.16448735604|114.16448735604|114.16448735604|114.16448735604|114.16448735604|114.16448735604|114.16448735604|114.16448735604|114.16448735604|114.16448735604|114.16448735604|114.16448735604|114.16448735604|114.16448735604|114.16448735604|114.16448735604|114.16448735604|114.16448735604|114.16448735604|114.16448735604|114.16448735604|114.16448735604|114.16448735604|114.16448735604|114.16448735604|114.16448735604|114.16448735604|114.16448735604|114.16448735604|114.16448735604|114.16448735604
01599|16965|/equities/the-providence-se|R2000GROWTH/R2000VALUE|169.32339307547|169.32339307547|169.32339307547|169.32339307547|169.32339307547|169.32339307547|169.32339307547|169.32339307547|169.32339307547|169.32339307547|169.32339307547|169.32339307547|169.32339307547||169.32339307547|169.32339307547|169.32339307547|169.32339307547|169.32339307547|169.32339307547|169.32339307547|169.32339307547|169.32339307547|169.32339307547|169.32339307547|169.32339307547|169.32339307547|169.32339307547|169.32339307547|169.32339307547|169.32339307547|169.32339307547|169.32339307547|169.32339307547|169.32339307547|169.32339307547|169.32339307547|169.32339307547|169.32339307547|169.32339307547|169.32339307547|169.32339307547|169.32339307547|186.586363419|186.586363419|186.586363419|186.586363419|186.586363419|186.586363419|186.586363419|130.51648252588|130.51648252588|130.51648252588|130.51648252588|130.51648252588|130.51648252588|130.51648252588||130.51648252588|130.51648252588|130.51648252588|130.51648252588|130.51648252588|130.51648252588|130.51648252588|130.51648252588|130.51648252588|130.51648252588||130.51648252588|130.51648252588|130.51648252588|130.51648252588|130.51648252588|130.51648252588|130.51648252588|130.51648252588|130.51648252588|130.51648252588|130.51648252588|130.51648252588|130.51648252588|130.51648252588||130.51648252588|130.51648252588|130.51648252588|130.51648252588|130.51648252588|130.51648252588|130.51648252588|130.51648252588|130.51648252588|130.51648252588|130.51648252588|130.51648252588|130.51648252588|130.51648252588|130.51648252588|130.51648252588|130.51648252588|130.51648252588|130.51648252588|130.51648252588|130.51648252588|130.51648252588|130.51648252588|130.51648252588|130.51648252588|130.51648252588|130.51648252588|130.51648252588|130.51648252588|130.51648252588|130.51648252588|130.51648252588|130.51648252588|130.51648252588|130.51648252588||130.51648252588|130.51648252588|130.51648252588|130.51648252588|130.51648252588|130.51648252588|130.51648252588|130.51648252588|130.51648252588|130.51648252588|130.51648252588|130.51648252588|130.51648252588|130.51648252588|130.51648252588|130.51648252588|130.51648252588|130.51648252588|130.51648252588|130.51648252588|130.51648252588|130.51648252588|130.51648252588|130.51648252588|130.51648252588|130.51648252588|130.51648252588|130.51648252588|130.51648252588|120.6709404912|120.6709404912|120.6709404912|120.6709404912||120.6709404912|120.6709404912|120.6709404912|120.6709404912|120.6709404912|120.6709404912|120.6709404912|120.6709404912|120.6709404912|120.6709404912|120.6709404912|120.6709404912|120.6709404912|120.6709404912|120.6709404912|120.6709404912|120.6709404912|120.6709404912|120.6709404912|120.6709404912|120.6709404912|120.6709404912|120.6709404912|120.6709404912||120.6709404912|120.6709404912|120.6709404912|120.6709404912|120.6709404912|120.6709404912|120.6709404912|120.6709404912|120.6709404912||120.6709404912|120.6709404912|120.6709404912|120.6709404912||120.6709404912|120.6709404912|120.6709404912|120.6709404912|120.6709404912|120.6709404912|120.6709404912|120.6709404912|120.6709404912|120.6709404912|120.6709404912|120.6709404912|120.6709404912|104.20993859132|104.20993859132|104.20993859132|104.20993859132|104.20993859132|104.20993859132|104.20993859132|104.20993859132||104.20993859132|104.20993859132|104.20993859132|104.20993859132|104.20993859132|104.20993859132|104.20993859132|104.20993859132|104.20993859132|104.20993859132|104.20993859132|104.20993859132|104.20993859132|104.20993859132|104.20993859132|104.20993859132|104.20993859132|104.20993859132|104.20993859132|104.20993859132|104.20993859132|104.20993859132|104.20993859132|104.20993859132|104.20993859132|104.20993859132|104.20993859132|104.20993859132|104.20993859132|104.20993859132|104.20993859132|104.20993859132|104.20993859132|104.20993859132|104.20993859132|104.20993859132
01600|1142209|/equities/rapt-therapeutics-inc|R2000GROWTH|-14.26829670115|-14.26829670115|-14.26829670115|-14.26829670115|-14.26829670115|-14.26829670115|-14.26829670115|-14.26829670115|-14.26829670115|-14.26829670115|-14.26829670115|-14.26829670115|-14.26829670115||-14.26829670115|-14.26829670115|-14.26829670115|-14.26829670115|-14.26829670115|-14.26829670115|-14.26829670115|-14.26829670115|-14.26829670115|-14.26829670115|-14.26829670115|-14.26829670115|-14.26829670115|-14.549242575278|-14.549242575278|-14.549242575278|-14.549242575278|-14.549242575278|-14.549242575278|-14.549242575278|-14.549242575278|-14.549242575278|-14.549242575278|-14.549242575278|-14.549242575278|-14.549242575278|-14.549242575278|-14.549242575278|-14.549242575278|-14.549242575278|-14.549242575278|-14.549242575278|-14.549242575278|-14.549242575278|-14.549242575278|-14.549242575278|-14.549242575278|-14.549242575278|-14.549242575278|-14.549242575278|-14.549242575278|-14.549242575278|-14.549242575278||-14.549242575278|-14.549242575278|-14.549242575278|-14.549242575278|-14.549242575278|-14.549242575278|-14.549242575278|-14.549242575278|-14.549242575278|-14.549242575278||-14.549242575278|-14.549242575278|-14.549242575278|-14.549242575278|-14.549242575278|-14.549242575278|-14.549242575278|-14.549242575278|-14.549242575278|-14.549242575278|-14.549242575278|-14.549242575278|-14.549242575278|-14.549242575278||-14.549242575278|-14.549242575278|-14.549242575278|-14.549242575278|-14.549242575278|-14.549242575278|-14.549242575278|-14.549242575278|-14.549242575278|-14.549242575278|-14.549242575278|-14.549242575278|-14.549242575278|-14.549242575278|-14.549242575278|-14.549242575278|-14.549242575278|-14.549242575278|-14.549242575278|-14.549242575278|-14.549242575278|-14.549242575278|-14.549242575278|-14.549242575278|-14.549242575278|-14.549242575278|-14.549242575278|-14.549242575278|-14.549242575278|-14.549242575278|-14.549242575278|-14.549242575278|-14.549242575278|-14.549242575278|-14.549242575278||-14.549242575278|-14.549242575278|-14.549242575278|-14.549242575278|-14.549242575278|-14.549242575278|-14.549242575278|-14.549242575278|-14.549242575278|-14.549242575278|-14.549242575278|-14.549242575278|-14.549242575278|-14.549242575278|-14.549242575278|-14.549242575278|-14.549242575278|-14.549242575278|-14.549242575278|-14.549242575278|-11.896647158375|-11.896647158375|-11.896647158375|-11.896647158375|-11.896647158375|-11.896647158375|-11.896647158375|-11.896647158375|-11.896647158375|-11.896647158375|-11.896647158375|-11.896647158375|-11.896647158375||-11.896647158375|-11.896647158375|-11.896647158375|-11.896647158375|-11.896647158375|-11.896647158375|-11.896647158375|-11.896647158375|-11.896647158375|-11.896647158375|-11.896647158375|-11.896647158375|-11.896647158375|-11.896647158375|-11.896647158375|-11.896647158375|-11.896647158375|-11.896647158375|-11.896647158375|-11.896647158375|-11.896647158375|-11.896647158375|-11.896647158375|-11.896647158375||-11.896647158375|-11.896647158375|-11.896647158375|-11.896647158375|-11.896647158375|-11.896647158375|-11.896647158375|-11.896647158375|-15.401785503192||-15.401785503192|-15.401785503192|-15.401785503192|-15.401785503192||-15.401785503192|-15.401785503192|-15.401785503192|-15.401785503192|-15.401785503192|-15.401785503192|-15.401785503192|-15.401785503192|-15.401785503192|-15.401785503192|-15.401785503192|-15.401785503192|-15.401785503192|-15.401785503192|-15.401785503192|-15.401785503192|-15.401785503192|-15.401785503192|-15.401785503192|-15.401785503192|-15.401785503192||-15.401785503192|-19.308709855316|-19.308709855316|-19.308709855316|-19.308709855316|-19.308709855316|-19.308709855316|-19.308709855316|-19.308709855316|-19.308709855316|-19.308709855316|-19.308709855316|-19.308709855316|-19.308709855316|-19.308709855316|-19.308709855316|-19.308709855316|-19.308709855316|-19.308709855316|-19.308709855316|-19.308709855316|-19.308709855316|-19.308709855316|-19.308709855316|-19.308709855316|-19.308709855316|-19.308709855316|-19.308709855316|-19.308709855316|-19.308709855316|-19.308709855316|-19.308709855316|-19.308709855316|-19.308709855316|-19.308709855316|-19.308709855316
01601|17543|/equities/wisdomtree-invest|R2000GROWTH/R2000VALUE|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057||70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|75.296410316693|75.296410316693|75.296410316693|75.296410316693|75.296410316693|75.296410316693|75.296410316693|75.296410316693|75.296410316693|75.296410316693|75.296410316693|75.296410316693|75.296410316693|75.296410316693|75.296410316693|75.296410316693|75.296410316693||75.296410316693|75.296410316693|75.296410316693|75.296410316693|75.296410316693|75.296410316693|75.296410316693|75.296410316693|75.296410316693|75.296410316693||65.929190876903|65.929190876903|65.929190876903|65.929190876903|65.929190876903|65.929190876903|65.929190876903|65.929190876903|65.929190876903|65.929190876903|65.929190876903|65.929190876903|65.929190876903|65.929190876903||65.929190876903|65.929190876903|65.929190876903|65.929190876903|65.929190876903|65.929190876903|65.929190876903|65.929190876903|65.929190876903|65.929190876903|65.929190876903|65.929190876903|65.929190876903|65.929190876903|65.929190876903|65.929190876903|65.929190876903|65.929190876903|65.929190876903|65.929190876903|65.929190876903|65.929190876903|65.929190876903|65.929190876903|65.929190876903|65.929190876903|65.929190876903|65.929190876903|65.929190876903|65.929190876903|65.929190876903|65.929190876903|65.929190876903|65.929190876903|65.929190876903||65.929190876903|65.929190876903|65.929190876903|65.929190876903|65.929190876903|65.929190876903|65.929190876903|65.929190876903|65.929190876903|65.929190876903|65.929190876903|65.929190876903|65.929190876903|65.929190876903|65.929190876903|65.929190876903|65.929190876903|65.929190876903|65.929190876903|64.995850464237|64.995850464237|64.995850464237|64.995850464237|64.995850464237|64.995850464237|64.995850464237|64.995850464237|64.995850464237|64.995850464237|64.995850464237|64.995850464237|64.995850464237|64.995850464237||64.995850464237|64.995850464237|64.995850464237|64.995850464237|64.995850464237|64.995850464237|64.995850464237|64.995850464237|64.995850464237|64.995850464237|64.995850464237|64.995850464237|64.995850464237|64.995850464237|64.995850464237|64.995850464237|64.995850464237|64.995850464237|64.995850464237|64.995850464237|64.995850464237|64.995850464237|64.995850464237|64.995850464237||64.995850464237|64.995850464237|64.995850464237|64.995850464237|64.995850464237|64.995850464237|64.995850464237|64.995850464237|64.995850464237||64.995850464237|64.995850464237|64.995850464237|64.995850464237||64.995850464237|64.995850464237|64.995850464237|64.995850464237|64.995850464237|64.995850464237|64.995850464237|64.995850464237|64.995850464237|64.995850464237|64.995850464237|64.995850464237|64.995850464237|64.995850464237|64.995850464237|64.995850464237|64.995850464237|64.995850464237|72.107047487449|72.107047487449|72.107047487449||72.107047487449|72.107047487449|72.107047487449|72.107047487449|72.720077742821|72.720077742821|72.720077742821|72.720077742821|72.720077742821|72.720077742821|72.720077742821|72.720077742821|72.720077742821|72.720077742821|72.720077742821|72.720077742821|72.720077742821|72.720077742821|72.720077742821|72.720077742821|72.720077742821|72.720077742821|72.720077742821|72.720077742821|72.720077742821|72.720077742821|72.720077742821|72.720077742821|72.720077742821|72.720077742821|72.720077742821|72.720077742821|72.720077742821|72.720077742821|72.720077742821|72.720077742821
01602|16053|/equities/faro-technologies|R2000GROWTH/R2000VALUE|129.06488919029|129.06488919029|129.06488919029|129.06488919029|129.06488919029|129.06488919029|129.06488919029|129.06488919029|129.06488919029|129.06488919029|129.06488919029|129.06488919029|129.06488919029||129.06488919029|129.06488919029|129.06488919029|129.06488919029|129.06488919029|129.06488919029|129.06488919029|129.06488919029|129.06488919029|129.06488919029|129.06488919029|129.06488919029|129.06488919029|129.06488919029|129.06488919029|129.06488919029|129.06488919029|129.06488919029|129.06488919029|104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267||104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267||104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267||104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267||104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267||104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267|120.18873892773|120.18873892773|120.18873892773||120.18873892773|120.18873892773|120.18873892773|137.12348993466|137.12348993466|137.12348993466|137.12348993466|137.12348993466|137.12348993466||137.12348993466|137.12348993466|137.12348993466|137.12348993466||137.12348993466|137.12348993466|137.12348993466|137.12348993466|137.12348993466|137.12348993466|137.12348993466|137.12348993466|137.12348993466|137.12348993466|137.12348993466|137.12348993466|137.12348993466|137.12348993466|137.12348993466|137.12348993466|137.12348993466|137.12348993466|137.12348993466|141.46505239259|141.46505239259||141.46505239259|141.46505239259|141.46505239259|141.46505239259|141.46505239259|141.46505239259|141.46505239259|141.46505239259|141.46505239259|141.46505239259|132.39593111146|132.39593111146|132.39593111146|132.39593111146|132.39593111146|132.39593111146|132.39593111146|132.39593111146|132.39593111146|132.39593111146|132.39593111146|132.39593111146|132.39593111146|132.39593111146|132.39593111146|132.39593111146|132.39593111146|132.39593111146|132.39593111146|132.39593111146|132.39593111146|132.39593111146|132.39593111146|132.39593111146|132.39593111146|132.39593111146
01603|15800|/equities/cra-international|R2000GROWTH/R2000VALUE|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905||97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905||97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905||97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905||97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905||97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905||97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905||97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905||97.34354798905|97.34354798905|97.34354798905|97.34354798905||97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905||97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905
01604|985781|/equities/tactile-systems-technology-inc|R2000GROWTH|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742||210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877||77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877||77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877||77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877||77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877||77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877||77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877||77.20262449877|77.20262449877|77.20262449877|77.20262449877||77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877||77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877|76.138963183102|76.138963183102|76.138963183102|76.138963183102|76.138963183102|76.138963183102|76.138963183102|76.138963183102|76.138963183102|76.138963183102|76.138963183102|76.138963183102|76.138963183102|76.138963183102|76.138963183102|76.138963183102|76.138963183102|76.138963183102|76.138963183102|76.138963183102|76.138963183102|76.138963183102|76.138963183102|76.138963183102|76.138963183102|76.138963183102
01605|15538|/equities/black-diamond|R2000GROWTH|77.842813937604|77.842813937604|77.842813937604|77.842813937604|77.842813937604|77.842813937604|77.842813937604|77.842813937604|77.842813937604|77.842813937604|77.842813937604|77.842813937604|77.842813937604||77.842813937604|77.842813937604|77.842813937604|77.842813937604|77.842813937604|77.842813937604|77.842813937604|77.842813937604|77.842813937604|77.842813937604|77.842813937604|77.842813937604|77.842813937604|77.842813937604|86.802575813024|86.802575813024|86.802575813024|86.802575813024|86.802575813024|86.802575813024|86.802575813024|86.802575813024|86.802575813024|86.802575813024|86.802575813024|86.802575813024|86.802575813024|86.802575813024|86.802575813024|86.802575813024|86.802575813024|86.802575813024|86.802575813024|86.802575813024|86.802575813024|86.802575813024|86.802575813024|86.802575813024|86.802575813024|86.802575813024|86.802575813024|86.802575813024|86.802575813024||86.802575813024|86.802575813024|86.802575813024|91.858465768947|91.858465768947|91.858465768947|91.858465768947|91.858465768947|91.858465768947|91.858465768947||91.858465768947|91.858465768947|91.858465768947|91.858465768947|91.858465768947|91.858465768947|91.858465768947|91.858465768947|91.858465768947|91.858465768947|91.858465768947|91.858465768947|91.858465768947|91.858465768947||91.858465768947|91.858465768947|91.858465768947|91.858465768947|91.858465768947|91.858465768947|91.858465768947|91.858465768947|91.858465768947|91.858465768947|91.858465768947|91.858465768947|91.858465768947|91.858465768947|91.858465768947|91.858465768947|91.858465768947|110.68218496614|110.68218496614|110.68218496614|110.68218496614|110.68218496614|110.68218496614|110.68218496614|110.68218496614|110.68218496614|110.68218496614|110.68218496614|110.68218496614|110.68218496614|110.68218496614|110.68218496614|110.68218496614|110.68218496614|126.66039362149||126.66039362149|126.66039362149|126.66039362149|126.66039362149|126.66039362149|126.66039362149|126.66039362149|126.66039362149|126.66039362149|126.66039362149|126.66039362149|126.66039362149|126.66039362149|126.66039362149|126.66039362149|126.66039362149|126.66039362149|126.66039362149|126.66039362149|126.66039362149|126.66039362149|126.66039362149|126.66039362149|126.66039362149|126.66039362149|126.66039362149|126.66039362149|126.66039362149|126.66039362149|126.66039362149|126.66039362149|126.66039362149|126.66039362149||126.66039362149|126.66039362149|126.66039362149|126.66039362149|126.66039362149|126.66039362149|126.66039362149|126.66039362149|126.66039362149|126.66039362149|126.66039362149|126.66039362149|126.66039362149|126.66039362149|126.66039362149|126.66039362149|126.66039362149|126.66039362149|126.66039362149|126.66039362149|126.66039362149|126.66039362149|126.66039362149|126.66039362149||126.66039362149|126.66039362149|126.66039362149|126.66039362149|126.66039362149|126.66039362149|126.66039362149|126.66039362149|126.66039362149||126.66039362149|126.66039362149|126.66039362149|126.66039362149||126.66039362149|126.66039362149|126.66039362149|126.66039362149|126.66039362149|126.66039362149|126.66039362149|126.66039362149|126.66039362149|126.66039362149|126.66039362149|126.66039362149|126.66039362149|126.66039362149|126.66039362149|126.66039362149|126.66039362149|126.66039362149|126.66039362149|126.66039362149|126.66039362149||126.66039362149|126.66039362149|126.66039362149|126.66039362149|126.66039362149|126.66039362149|126.66039362149|126.66039362149|126.66039362149|126.66039362149|126.66039362149|126.66039362149|126.66039362149|126.66039362149|126.66039362149|126.66039362149|126.66039362149|126.66039362149|126.66039362149|126.66039362149|126.66039362149|126.66039362149|126.66039362149|126.66039362149|126.66039362149|126.66039362149|126.66039362149|126.66039362149|126.66039362149|126.66039362149|126.66039362149|126.66039362149|126.66039362149|126.66039362149|126.66039362149|126.66039362149
01606|1084219|/equities/rubius-therapeutics-inc|R2000GROWTH|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413||-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413||-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413||-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413||-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413||-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|21.523306283606|21.523306283606||21.523306283606|21.523306283606|21.523306283606|21.523306283606|21.523306283606|21.523306283606|21.523306283606|64.570564556463|64.570564556463|64.570564556463|64.570564556463|64.570564556463|64.570564556463|64.570564556463|64.570564556463|64.570564556463|64.570564556463|64.570564556463|64.570564556463|64.570564556463|64.570564556463|64.570564556463|64.570564556463|64.570564556463|64.570564556463|35.312055079359|35.312055079359|35.312055079359|35.312055079359|35.312055079359|35.312055079359|35.312055079359|35.312055079359|35.312055079359|35.312055079359||35.312055079359|35.312055079359|35.312055079359|35.312055079359|35.312055079359|35.312055079359|35.312055079359|35.312055079359|35.312055079359|35.312055079359|35.312055079359|35.312055079359|35.312055079359|35.312055079359|35.312055079359|35.312055079359|35.312055079359|35.312055079359|35.312055079359|35.312055079359||||35.312055079359|35.312055079359|35.312055079359|35.312055079359|35.312055079359|35.312055079359|35.312055079359|35.312055079359|35.312055079359|35.312055079359||35.312055079359|35.312055079359|35.312055079359|35.312055079359|48.266228016783|48.266228016783|48.266228016783|48.266228016783|48.266228016783|48.266228016783|48.266228016783|48.266228016783|48.266228016783|48.266228016783|48.266228016783|48.266228016783|48.266228016783|48.266228016783|48.266228016783|48.266228016783|48.266228016783|48.266228016783|48.266228016783|48.266228016783||48.266228016783|48.266228016783|48.266228016783|48.266228016783|48.266228016783|48.266228016783|48.266228016783|48.266228016783|48.266228016783||48.266228016783|48.266228016783|48.266228016783|48.266228016783||48.266228016783|48.266228016783|48.266228016783|48.266228016783|48.266228016783|48.266228016783|48.266228016783|48.266228016783|48.266228016783|48.266228016783|48.266228016783|48.266228016783|48.266228016783|48.266228016783|48.266228016783|48.266228016783|48.266228016783|48.266228016783|48.266228016783|48.266228016783|48.266228016783||48.266228016783|48.266228016783|48.266228016783|48.266228016783|48.266228016783|48.266228016783|48.266228016783|48.266228016783|48.266228016783|48.266228016783|48.266228016783|48.266228016783|48.266228016783|48.266228016783|48.266228016783|48.266228016783|48.266228016783|48.266228016783|48.266228016783|48.266228016783|48.266228016783|48.266228016783|48.266228016783|48.266228016783|48.266228016783|48.266228016783|48.266228016783|48.266228016783|48.266228016783|48.266228016783|48.266228016783|48.266228016783|48.266228016783|48.266228016783|48.266228016783|48.266228016783
01607|1159426|/equities/keros-therapeutics-inc|R2000GROWTH|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997||41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997||41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997||41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|43.167851092569|43.167851092569|43.167851092569|43.167851092569|43.167851092569|43.167851092569|43.167851092569|43.167851092569||43.167851092569|43.167851092569|43.167851092569|43.167851092569|43.167851092569|43.167851092569|43.167851092569|43.167851092569|43.167851092569|43.167851092569|43.167851092569|43.167851092569|43.167851092569|43.167851092569|43.167851092569|43.167851092569|43.167851092569|43.167851092569|43.167851092569|43.167851092569|43.167851092569|43.167851092569|43.167851092569|43.167851092569|43.167851092569|43.167851092569|38.752402366886|38.752402366886|38.752402366886|38.752402366886|38.752402366886|38.752402366886|38.752402366886|38.752402366886|38.752402366886||38.752402366886|38.752402366886|38.752402366886|38.752402366886|38.752402366886|38.752402366886|38.752402366886|38.752402366886|38.752402366886|38.752402366886|38.752402366886|38.752402366886|38.752402366886|38.752402366886|38.752402366886|38.752402366886|38.752402366886|38.752402366886|38.752402366886|38.752402366886|38.752402366886|38.752402366886|38.752402366886|39.569512806337|39.569512806337|39.569512806337|39.569512806337|39.569512806337|39.569512806337|39.569512806337|39.569512806337|39.569512806337|39.569512806337||39.569512806337|39.569512806337|39.569512806337|39.569512806337|39.569512806337|39.569512806337|39.569512806337|39.569512806337|39.569512806337|39.569512806337|39.569512806337|39.569512806337|39.569512806337|39.569512806337|39.569512806337|39.569512806337|39.569512806337|39.569512806337|39.569512806337|53.975600608835|53.975600608835|53.975600608835|53.975600608835|53.975600608835||53.975600608835|53.975600608835|53.975600608835|53.975600608835|53.975600608835|53.975600608835|53.975600608835|53.975600608835|53.975600608835||53.975600608835|53.975600608835|53.975600608835|53.975600608835||53.975600608835|53.975600608835|53.975600608835|53.975600608835|53.975600608835|53.975600608835|53.975600608835|53.975600608835|53.975600608835|53.975600608835|53.975600608835|53.975600608835|53.975600608835|53.975600608835|53.975600608835|53.975600608835|53.975600608835|53.975600608835|53.975600608835|53.975600608835|53.975600608835||53.975600608835|53.975600608835|53.975600608835|53.975600608835|53.975600608835|53.975600608835|53.975600608835|53.975600608835|53.975600608835|53.975600608835|53.975600608835|53.975600608835|53.975600608835|53.975600608835|53.975600608835|53.975600608835|53.975600608835|53.975600608835|53.975600608835|53.975600608835|53.975600608835|53.975600608835|53.975600608835|53.975600608835|53.975600608835|53.975600608835|53.975600608835|53.975600608835|53.975600608835|53.975600608835|53.975600608835|53.975600608835|53.975600608835|53.975600608835|53.975600608835|53.975600608835
01608|15737|/equities/clearfield|R2000GROWTH|242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351||242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351|256.06377316405|256.06377316405|256.06377316405|256.06377316405|256.06377316405|256.06377316405|256.06377316405|256.06377316405|256.06377316405|256.06377316405|256.06377316405|256.06377316405|256.06377316405|256.06377316405|256.06377316405|256.06377316405|256.06377316405|256.06377316405|256.06377316405|256.06377316405|256.06377316405|256.06377316405||256.06377316405|256.06377316405|256.06377316405|256.06377316405|256.06377316405|256.06377316405|256.06377316405|256.06377316405|256.06377316405|256.06377316405||256.06377316405|256.06377316405|256.06377316405|256.06377316405|256.06377316405|256.06377316405|256.06377316405|256.06377316405|160.75219137557|160.75219137557|160.75219137557|160.75219137557|160.75219137557|160.75219137557||160.75219137557|160.75219137557|160.75219137557|160.75219137557|160.75219137557|160.75219137557|160.75219137557|160.75219137557|160.75219137557|160.75219137557|160.75219137557|160.75219137557|160.75219137557|160.75219137557|160.75219137557|160.75219137557|160.75219137557|160.75219137557|160.75219137557|160.75219137557|160.75219137557|160.75219137557|160.75219137557|160.75219137557|160.75219137557|160.75219137557|160.75219137557|160.75219137557|160.75219137557|160.75219137557|160.75219137557|160.75219137557|160.75219137557|160.75219137557|160.75219137557||160.75219137557|160.75219137557|160.75219137557|160.75219137557|160.75219137557|160.75219137557|160.75219137557|160.75219137557|160.75219137557|160.75219137557|160.75219137557|160.75219137557|160.75219137557|160.75219137557|160.75219137557|160.75219137557|160.75219137557|160.75219137557|160.75219137557|160.75219137557|160.75219137557|160.75219137557|160.75219137557|160.75219137557|160.75219137557|160.75219137557|160.75219137557|160.75219137557|160.75219137557|160.75219137557|160.75219137557|160.75219137557|160.75219137557||160.75219137557|160.75219137557|160.75219137557|160.75219137557|160.75219137557|160.75219137557|160.75219137557|160.75219137557|160.75219137557|160.75219137557|160.75219137557|160.75219137557|160.75219137557|160.75219137557|160.75219137557|160.75219137557|160.75219137557|160.75219137557|160.75219137557|160.75219137557|160.75219137557|160.75219137557|160.75219137557|160.75219137557||160.75219137557|160.75219137557|160.75219137557|160.75219137557|160.75219137557|160.75219137557|160.75219137557|160.75219137557|160.75219137557||160.75219137557|160.75219137557|160.75219137557|160.75219137557||160.75219137557|160.75219137557|160.75219137557|160.75219137557|160.75219137557|160.75219137557|160.75219137557|160.75219137557|160.75219137557|160.75219137557|160.75219137557|160.75219137557|160.75219137557|160.75219137557|157.78581799722|157.78581799722|157.78581799722|157.78581799722|157.78581799722|157.78581799722|157.78581799722||157.78581799722|157.78581799722|157.78581799722|157.78581799722|157.78581799722|157.78581799722|157.78581799722|157.78581799722|157.78581799722|157.78581799722|157.78581799722|157.78581799722|157.78581799722|182.13761745033|182.13761745033|182.13761745033|182.13761745033|182.13761745033|182.13761745033|182.13761745033|182.13761745033|182.13761745033|182.13761745033|182.13761745033|182.13761745033|182.13761745033|182.13761745033|182.13761745033|182.13761745033|182.13761745033|182.13761745033|182.13761745033|182.13761745033|182.13761745033|182.13761745033|182.13761745033
01609|1165669|/equities/mountain-crest-acquisition|R2000GROWTH|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333||83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|100.8532302865|100.8532302865|100.8532302865|100.8532302865|100.8532302865|100.8532302865|100.8532302865|100.8532302865|100.8532302865|100.8532302865|100.8532302865|100.8532302865|100.8532302865|100.8532302865|100.8532302865|100.8532302865|100.8532302865|100.8532302865|100.8532302865|100.8532302865|100.8532302865|100.8532302865|100.8532302865|100.8532302865|100.8532302865|100.8532302865|100.8532302865|100.8532302865||100.8532302865|100.8532302865|100.8532302865|100.8532302865|100.8532302865|100.8532302865|100.8532302865|100.8532302865|100.8532302865|100.8532302865||100.8532302865|100.8532302865|100.8532302865|100.8532302865|100.8532302865|100.8532302865|100.8532302865|100.8532302865|100.8532302865|100.8532302865|100.8532302865|100.8532302865|100.8532302865|100.8532302865||100.8532302865|100.8532302865|100.8532302865|100.8532302865|100.8532302865|100.8532302865|100.8532302865|100.8532302865|100.8532302865|100.8532302865|100.8532302865|100.8532302865|100.8532302865|100.8532302865|100.8532302865|100.8532302865|78.967412039697|78.967412039697|78.967412039697|78.967412039697|78.967412039697|78.967412039697|78.967412039697|78.967412039697|78.967412039697|78.967412039697|78.967412039697|78.967412039697|78.967412039697|78.967412039697|78.967412039697|78.967412039697|78.967412039697|78.967412039697|78.967412039697||78.967412039697|78.967412039697|78.967412039697|78.967412039697|78.967412039697|78.967412039697|78.967412039697|78.967412039697|78.967412039697|78.967412039697|78.967412039697|78.967412039697|78.967412039697|78.967412039697|78.967412039697|78.967412039697|78.967412039697|78.967412039697|78.967412039697|78.967412039697|78.967412039697|78.967412039697|78.967412039697|78.967412039697|78.967412039697|78.967412039697|78.967412039697|78.967412039697|78.967412039697|78.967412039697|78.967412039697|78.967412039697|78.967412039697||78.967412039697|78.967412039697|78.967412039697|78.967412039697|78.967412039697|78.967412039697|78.967412039697|98.783352564044|98.783352564044|98.783352564044|98.783352564044|98.783352564044|98.783352564044|98.783352564044|98.783352564044|98.783352564044|98.783352564044|98.783352564044|98.783352564044|98.783352564044|98.783352564044|98.783352564044|98.783352564044|98.783352564044||98.783352564044|98.783352564044|98.783352564044|98.783352564044|98.783352564044|98.783352564044|98.783352564044|98.783352564044|98.783352564044||98.783352564044|98.783352564044|98.783352564044|98.783352564044||98.783352564044|98.783352564044|98.783352564044|98.783352564044|120.52776701039|120.52776701039|120.52776701039|120.52776701039|120.52776701039|120.52776701039|120.52776701039|120.52776701039|120.52776701039|120.52776701039|120.52776701039|120.52776701039|120.52776701039|120.52776701039|120.52776701039|120.52776701039|120.52776701039||120.52776701039|120.52776701039|120.52776701039|120.52776701039|120.52776701039|120.52776701039|120.52776701039|120.52776701039|120.52776701039|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197
01610|1163770|/equities/pennant-group-inc|R2000GROWTH|143.73013773598|143.73013773598|143.73013773598|143.73013773598|143.73013773598|143.73013773598|143.73013773598|143.73013773598|143.73013773598|143.73013773598|143.73013773598|156.32526427894|156.32526427894||156.32526427894|156.32526427894|156.32526427894|156.32526427894|156.32526427894|156.32526427894|156.32526427894|156.32526427894|156.32526427894|156.32526427894|154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919||154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919||154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919||154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919||154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919|147.17907249495|147.17907249495|147.17907249495|147.17907249495|147.17907249495|147.17907249495|147.17907249495|147.17907249495|147.17907249495|147.17907249495|147.17907249495|147.17907249495||147.17907249495|147.17907249495|147.17907249495|147.17907249495|147.17907249495|147.17907249495|147.17907249495|147.17907249495|147.17907249495|147.17907249495|147.17907249495|147.17907249495|147.17907249495|147.17907249495|147.17907249495|147.17907249495|147.17907249495|147.17907249495|147.17907249495|147.17907249495|147.17907249495|166.40369090524|166.40369090524|166.40369090524||166.40369090524|166.40369090524|166.40369090524|166.40369090524|166.40369090524|166.40369090524|166.40369090524|166.40369090524|166.40369090524||166.40369090524|166.40369090524|166.40369090524|166.40369090524||166.40369090524|166.40369090524|166.40369090524|166.40369090524|166.40369090524|166.40369090524|166.40369090524|166.40369090524|166.40369090524|166.40369090524|166.40369090524|166.40369090524|166.40369090524|166.40369090524|166.40369090524|166.40369090524|166.40369090524|166.40369090524|166.40369090524|166.40369090524|166.40369090524||166.40369090524|166.40369090524|166.40369090524|166.40369090524|166.40369090524|166.40369090524|166.40369090524|166.40369090524|166.40369090524|166.40369090524|166.40369090524|179.78315316368|179.78315316368|179.78315316368|179.78315316368|179.78315316368|179.78315316368|179.78315316368|179.78315316368|179.78315316368|179.78315316368|179.78315316368|179.78315316368|179.78315316368|179.78315316368|179.78315316368|179.78315316368|179.78315316368|179.78315316368|179.78315316368|179.78315316368|179.78315316368|179.78315316368|179.78315316368|179.78315316368|179.78315316368
01611|1052946|/equities/constellation-alpha|R2000GROWTH|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671||247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|274.71524261637|274.71524261637|274.71524261637|274.71524261637|274.71524261637|274.71524261637|274.71524261637|274.71524261637|274.71524261637|274.71524261637|274.71524261637|274.71524261637|274.71524261637|274.71524261637|274.71524261637|274.71524261637|274.71524261637|274.71524261637|274.71524261637|274.71524261637|274.71524261637|274.71524261637|274.71524261637||274.71524261637|274.71524261637|274.71524261637|274.71524261637|274.71524261637|274.71524261637|274.71524261637|274.71524261637|374.08287731847|374.08287731847||374.08287731847|374.08287731847|374.08287731847|374.08287731847|374.08287731847|374.08287731847|374.08287731847|374.08287731847|374.08287731847|374.08287731847|374.08287731847|374.08287731847|374.08287731847|374.08287731847||374.08287731847|374.08287731847|374.08287731847|374.08287731847|374.08287731847|374.08287731847|374.08287731847|374.08287731847|374.08287731847|374.08287731847|374.08287731847|374.08287731847|374.08287731847|374.08287731847|374.08287731847|374.08287731847|374.08287731847|374.08287731847|374.08287731847|374.08287731847|374.08287731847|374.08287731847|520.87621114271|520.87621114271|520.87621114271|520.87621114271|520.87621114271|520.87621114271|520.87621114271|520.87621114271|520.87621114271|520.87621114271|607.69093863629|607.69093863629|607.69093863629||607.69093863629|607.69093863629|607.69093863629|607.69093863629|607.69093863629|607.69093863629|607.69093863629|607.69093863629|607.69093863629|607.69093863629|607.69093863629|607.69093863629|607.69093863629|607.69093863629|607.69093863629|607.69093863629|607.69093863629|607.69093863629|607.69093863629|607.69093863629|607.69093863629|607.69093863629|607.69093863629|607.69093863629|607.69093863629|607.69093863629|607.69093863629|607.69093863629|607.69093863629|607.69093863629|607.69093863629|344.09611202191|344.09611202191||344.09611202191|344.09611202191|344.09611202191|344.09611202191|344.09611202191|344.09611202191|344.09611202191|344.09611202191|344.09611202191|344.09611202191|344.09611202191|344.09611202191|344.09611202191|344.09611202191|344.09611202191|344.09611202191|344.09611202191|344.09611202191|344.09611202191|344.09611202191|344.09611202191|344.09611202191|344.09611202191|344.09611202191||344.09611202191|344.09611202191|344.09611202191|344.09611202191|344.09611202191|344.09611202191|344.09611202191|344.09611202191|344.09611202191||344.09611202191|344.09611202191|344.09611202191|344.09611202191||344.09611202191|344.09611202191|344.09611202191|344.09611202191|344.09611202191|344.09611202191|344.09611202191|344.09611202191|344.09611202191|344.09611202191|344.09611202191|344.09611202191|344.09611202191|344.09611202191|344.09611202191|344.09611202191|344.09611202191|344.09611202191|344.09611202191|344.09611202191|344.09611202191||344.09611202191|344.09611202191|344.09611202191|344.09611202191|344.09611202191|344.09611202191|344.09611202191|344.09611202191|344.09611202191|344.09611202191|344.09611202191|344.09611202191|344.09611202191|344.09611202191|344.09611202191|344.09611202191|344.09611202191|344.09611202191|344.09611202191|344.09611202191|344.09611202191|344.09611202191|344.09611202191|344.09611202191|344.09611202191|344.09611202191|344.09611202191|344.09611202191|344.09611202191|344.09611202191|344.09611202191|344.09611202191|344.09611202191|344.09611202191|344.09611202191|344.09611202191
01612|15925|/equities/digimarc-corp|R2000GROWTH|115.50610811175|115.50610811175|115.50610811175|115.50610811175|115.50610811175|115.50610811175|115.50610811175|115.50610811175|115.50610811175|115.50610811175|115.50610811175|115.50610811175|115.50610811175||132.76869366163|132.76869366163|132.76869366163|132.76869366163|132.76869366163|132.76869366163|132.76869366163|132.76869366163|132.76869366163|132.47460004952|132.47460004952|132.47460004952|132.47460004952|132.47460004952|132.47460004952|132.47460004952|132.47460004952|132.47460004952|132.47460004952|132.47460004952|132.47460004952|132.47460004952|199.6061355616|199.6061355616|199.6061355616|199.6061355616|199.6061355616|199.6061355616|199.6061355616|199.6061355616|199.6061355616|199.6061355616|199.6061355616|199.6061355616|199.6061355616|199.6061355616|199.6061355616|199.6061355616|199.6061355616|199.6061355616|199.6061355616|199.6061355616|199.6061355616||199.6061355616|199.6061355616|199.6061355616|199.6061355616|199.6061355616|199.6061355616|142.66752595354|142.66752595354|142.66752595354|142.66752595354||142.66752595354|142.66752595354|142.66752595354|142.66752595354|142.66752595354|142.66752595354|142.66752595354|142.66752595354|142.66752595354|142.66752595354|142.66752595354|142.66752595354|142.66752595354|142.66752595354||142.66752595354|142.66752595354|142.66752595354|142.66752595354|142.66752595354|142.66752595354|142.66752595354|142.66752595354|142.66752595354|142.66752595354|142.66752595354|142.66752595354|142.66752595354|142.66752595354|142.66752595354|142.66752595354|146.20120917941|146.20120917941|146.20120917941|146.20120917941|146.20120917941|146.20120917941|146.20120917941|146.20120917941|146.20120917941|146.20120917941|146.20120917941|146.20120917941|146.20120917941|146.20120917941|146.20120917941|146.20120917941|146.20120917941|146.20120917941|146.20120917941||146.20120917941|146.20120917941|146.20120917941|146.20120917941|146.20120917941|146.20120917941|146.20120917941|146.20120917941|146.20120917941|146.20120917941|146.20120917941|146.20120917941|146.20120917941|146.20120917941|146.20120917941|146.20120917941|146.20120917941|146.20120917941|146.20120917941|146.20120917941|146.20120917941|146.20120917941|146.20120917941|146.20120917941|146.20120917941|146.20120917941|146.20120917941|146.20120917941|146.20120917941|146.20120917941|146.20120917941|146.20120917941|146.20120917941||146.20120917941|146.20120917941|146.20120917941|146.20120917941|146.20120917941|146.20120917941|146.20120917941|146.20120917941|146.20120917941|146.20120917941|146.20120917941|146.20120917941|146.20120917941|146.20120917941|146.20120917941|146.20120917941|146.20120917941|146.20120917941|146.20120917941|146.20120917941|146.20120917941|146.20120917941|146.20120917941|146.20120917941||146.20120917941|146.20120917941|146.20120917941|146.20120917941|146.20120917941|146.20120917941|146.20120917941|146.20120917941|146.20120917941||146.20120917941|146.20120917941|146.20120917941|146.20120917941||146.20120917941|146.20120917941|146.20120917941|146.20120917941|146.20120917941|122.88397493541|122.88397493541|122.88397493541|122.88397493541|122.88397493541|122.88397493541|122.88397493541|122.88397493541|122.88397493541|122.88397493541|122.88397493541|122.88397493541|122.88397493541|122.88397493541|122.88397493541|122.88397493541||122.88397493541|122.88397493541|122.88397493541|122.88397493541|122.88397493541|122.88397493541|122.88397493541|122.88397493541|122.88397493541|122.88397493541|122.88397493541|122.88397493541|122.88397493541|122.88397493541|122.88397493541|122.88397493541|122.88397493541|122.88397493541|122.88397493541|122.88397493541|122.88397493541|122.88397493541|122.88397493541|122.88397493541|122.88397493541|122.88397493541|122.88397493541|122.88397493541|122.88397493541|122.88397493541|122.88397493541|122.88397493541|122.88397493541|122.88397493541|122.88397493541|122.88397493541
01613|20958|/equities/emcor-group-inc|R2000GROWTH/R2000VALUE|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278||138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278||138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278||138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278||138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278|154.10005102838|154.10005102838|154.10005102838|154.10005102838|154.10005102838|154.10005102838|154.10005102838|154.10005102838|154.10005102838|154.10005102838|154.10005102838|154.10005102838|154.10005102838||154.10005102838|154.10005102838|154.10005102838|154.10005102838|154.10005102838|154.10005102838|154.10005102838|154.10005102838|154.10005102838|154.10005102838|154.10005102838|154.10005102838|154.10005102838|154.10005102838|154.10005102838|154.10005102838|154.10005102838|154.10005102838|154.10005102838|151.53159056825|151.53159056825|151.53159056825|151.53159056825|151.53159056825|151.53159056825|151.53159056825|151.53159056825|151.53159056825|151.53159056825|151.53159056825|151.53159056825|151.53159056825|151.53159056825||151.53159056825|151.53159056825|151.53159056825|151.53159056825|151.53159056825|151.53159056825|151.53159056825|151.53159056825|151.53159056825|151.53159056825|151.53159056825|151.53159056825|151.53159056825|151.53159056825|151.53159056825|151.53159056825|151.53159056825|151.53159056825|151.53159056825|151.53159056825|151.53159056825|151.53159056825|151.53159056825|151.53159056825||151.53159056825|151.53159056825|151.53159056825|151.53159056825|151.53159056825|151.53159056825|151.53159056825|130.85516581744|130.85516581744||130.85516581744|130.85516581744|130.85516581744|130.85516581744||130.85516581744|130.85516581744|130.85516581744|130.85516581744|130.85516581744|130.85516581744|130.85516581744|130.85516581744|130.85516581744|130.85516581744|130.85516581744|130.85516581744|130.85516581744|130.85516581744|130.85516581744|130.85516581744|130.85516581744|130.85516581744|130.85516581744|130.85516581744|130.85516581744||130.85516581744|130.85516581744|130.85516581744|130.85516581744|130.85516581744|130.85516581744|130.85516581744|130.85516581744|130.85516581744|130.85516581744|130.85516581744|130.85516581744|130.85516581744|130.85516581744|130.85516581744|130.85516581744|130.85516581744|130.85516581744|130.85516581744|130.85516581744|130.85516581744|130.85516581744|130.85516581744|130.85516581744|130.85516581744|130.85516581744|130.85516581744|130.85516581744|130.85516581744|130.85516581744|130.85516581744|130.85516581744|138.72356650988|138.72356650988|138.72356650988|138.72356650988
01614|16351|/equities/immunogen|R2000GROWTH/R2000VALUE|499.20716042494|499.20716042494|499.20716042494|499.20716042494|499.20716042494|499.20716042494|499.20716042494|499.20716042494|499.20716042494|499.20716042494|499.20716042494|499.20716042494|499.20716042494||499.20716042494|499.20716042494|499.20716042494|499.20716042494|499.20716042494|499.20716042494|499.20716042494|499.20716042494|499.20716042494|499.20716042494|499.20716042494|499.20716042494|499.20716042494|499.20716042494|499.20716042494|499.20716042494|499.20716042494|499.20716042494|499.20716042494|499.20716042494|499.20716042494|499.20716042494|499.20716042494|499.20716042494|499.20716042494|122.11973541714|122.11973541714|122.11973541714|122.11973541714|122.11973541714|122.11973541714|122.11973541714|122.11973541714|122.11973541714|122.11973541714|122.11973541714|122.11973541714|122.11973541714|122.11973541714|122.11973541714|122.11973541714|122.11973541714|122.11973541714||122.11973541714|122.11973541714|122.11973541714|122.11973541714|122.11973541714|122.11973541714|122.11973541714|122.11973541714|122.11973541714|122.11973541714||122.11973541714|122.11973541714|122.11973541714|122.11973541714|122.11973541714|122.11973541714|122.11973541714|122.11973541714|122.11973541714|122.11973541714|122.11973541714|122.11973541714|122.11973541714|122.11973541714||122.11973541714|122.11973541714|122.11973541714|122.11973541714|122.11973541714|122.11973541714|122.11973541714|122.11973541714|122.11973541714|122.11973541714|122.11973541714|122.11973541714|122.11973541714|122.11973541714|122.11973541714|122.11973541714|122.11973541714|122.11973541714|122.11973541714|122.11973541714|122.11973541714|132.142764072|132.142764072|132.142764072|132.142764072|132.142764072|132.142764072|132.142764072|132.142764072|132.142764072|132.142764072|132.142764072|132.142764072|132.142764072|132.142764072||132.142764072|132.142764072|132.142764072|132.142764072|132.142764072|132.142764072|132.142764072|132.142764072|132.142764072|132.142764072|132.142764072|132.142764072|132.142764072|132.142764072|132.142764072|132.142764072|132.142764072|132.142764072|132.142764072|132.142764072|132.142764072|132.142764072|132.142764072|132.142764072|132.142764072|132.142764072|132.142764072|132.142764072|132.142764072|132.142764072|132.142764072|132.142764072|132.142764072||132.142764072|132.142764072|132.142764072|132.142764072|132.142764072|132.142764072|132.142764072|132.142764072|132.142764072|132.142764072|132.142764072|132.142764072|132.142764072|132.142764072|132.142764072|132.142764072|132.142764072|132.142764072|132.142764072|132.142764072|132.142764072|132.142764072|132.142764072|132.142764072||132.142764072|132.142764072|132.142764072|132.142764072|132.142764072|132.142764072|132.142764072|132.142764072|132.142764072||132.142764072|132.142764072|132.142764072|132.142764072||132.142764072|132.142764072|132.142764072|132.142764072|132.142764072|132.142764072|132.142764072|132.142764072|132.142764072|132.142764072|132.142764072|132.142764072|132.142764072|132.142764072|132.142764072|132.142764072|132.142764072|132.142764072|132.142764072|132.142764072|132.142764072||132.142764072|132.142764072|132.142764072|132.142764072|132.142764072|132.142764072|132.142764072|144.4388427558|144.4388427558|144.4388427558|144.4388427558|144.4388427558|144.4388427558|144.4388427558|144.4388427558|144.4388427558|144.4388427558|144.4388427558|144.4388427558|144.4388427558|144.4388427558|144.4388427558|144.4388427558|144.4388427558|144.4388427558|144.4388427558|144.4388427558|144.4388427558|144.4388427558|144.4388427558|144.4388427558|144.4388427558|144.4388427558|144.4388427558|144.4388427558|144.4388427558
01615|17100|/equities/ruths-hospitalit|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91.53695888753|91.53695888753|91.53695888753|91.53695888753|91.53695888753|91.53695888753|91.53695888753|91.53695888753|91.53695888753|91.53695888753|91.53695888753||91.53695888753|91.53695888753|91.53695888753|91.53695888753|91.53695888753|91.53695888753|91.53695888753|91.53695888753|91.53695888753|91.53695888753|91.53695888753|91.53695888753|91.53695888753|91.53695888753|91.53695888753|91.53695888753|91.53695888753|91.53695888753|126.48292670756|126.48292670756|126.48292670756|126.48292670756|126.48292670756|126.48292670756|126.48292670756|126.48292670756|126.48292670756|126.48292670756|126.48292670756|126.48292670756|126.48292670756|126.48292670756|126.48292670756|126.48292670756|126.48292670756||126.48292670756|126.48292670756|126.48292670756|126.48292670756|126.48292670756|126.48292670756|126.48292670756|126.48292670756|126.48292670756|126.48292670756|126.48292670756|126.48292670756|126.48292670756|126.48292670756|126.48292670756|126.48292670756|126.48292670756|126.48292670756|126.48292670756|126.48292670756|125.73605454357|125.73605454357|125.73605454357|125.73605454357|125.73605454357|125.73605454357|125.73605454357|125.73605454357|125.73605454357|125.73605454357|125.73605454357|125.73605454357|125.73605454357||125.73605454357|125.73605454357|125.73605454357|125.73605454357|125.73605454357|125.73605454357|125.73605454357|125.73605454357|125.73605454357|125.73605454357|125.73605454357|125.73605454357|125.73605454357|125.73605454357|125.73605454357|125.73605454357|125.73605454357|125.73605454357|125.73605454357|125.73605454357|125.73605454357|125.73605454357|125.73605454357|125.73605454357||125.73605454357|125.73605454357|125.73605454357|125.73605454357|125.73605454357|125.73605454357|125.73605454357|125.73605454357|125.73605454357||125.73605454357|125.73605454357|125.73605454357|125.73605454357||125.73605454357|125.73605454357|125.73605454357|125.73605454357|125.73605454357|125.73605454357|125.73605454357|125.73605454357|125.73605454357|125.73605454357|125.73605454357|125.73605454357|125.73605454357|125.73605454357|125.73605454357|125.73605454357|125.73605454357|125.73605454357|125.73605454357|125.73605454357|125.73605454357||125.73605454357|125.73605454357|125.73605454357|125.73605454357|125.73605454357|125.73605454357|125.73605454357|125.73605454357|125.73605454357|125.73605454357|125.73605454357|125.73605454357|125.73605454357|131.50656250635|131.50656250635|131.50656250635|131.50656250635|131.50656250635|131.50656250635|131.50656250635|131.50656250635|131.50656250635|131.50656250635|131.50656250635|131.50656250635|131.50656250635|131.50656250635|131.50656250635|131.50656250635|131.50656250635|131.50656250635|131.50656250635|131.50656250635|131.50656250635|131.50656250635|131.50656250635
01616|16533|/equities/loral-space-and-c|R2000GROWTH|250.78062233722|250.78062233722|250.78062233722|250.78062233722|145.78319314116|145.78319314116|145.78319314116|145.78319314116|145.78319314116|145.78319314116|145.78319314116|145.78319314116|145.78319314116||145.78319314116|145.78319314116|145.78319314116|145.78319314116|145.78319314116|145.78319314116|145.78319314116|145.78319314116|145.78319314116|145.78319314116|145.78319314116|145.78319314116|145.78319314116|145.78319314116|145.78319314116|145.78319314116|241.41086497509|241.41086497509|241.41086497509|241.41086497509|241.41086497509|241.41086497509|241.41086497509|241.41086497509|241.41086497509|241.41086497509|241.41086497509|241.41086497509|241.41086497509|241.41086497509|241.41086497509|241.41086497509|241.41086497509|241.41086497509|241.41086497509|241.41086497509|241.41086497509|241.41086497509|241.41086497509|241.41086497509|241.41086497509|241.41086497509|241.41086497509||241.41086497509|241.41086497509|241.41086497509|241.41086497509|241.41086497509|241.41086497509|241.41086497509|241.41086497509|241.41086497509|241.41086497509||241.41086497509|241.41086497509|241.41086497509|241.41086497509|241.41086497509|241.41086497509|241.41086497509|241.41086497509|241.41086497509|241.41086497509|241.41086497509|241.41086497509|241.41086497509|241.41086497509||241.41086497509|241.41086497509|241.41086497509|241.41086497509|241.41086497509|252.06041761952|252.06041761952|252.06041761952|252.06041761952|252.06041761952|252.06041761952|252.06041761952|252.06041761952|252.06041761952|252.06041761952|252.06041761952|252.06041761952|252.06041761952|252.06041761952|252.06041761952|252.06041761952|252.06041761952|252.06041761952|252.06041761952|252.06041761952|252.06041761952|252.06041761952|252.06041761952|252.06041761952|252.06041761952|252.06041761952|252.06041761952|252.06041761952|252.06041761952|252.06041761952||252.06041761952|252.06041761952|252.06041761952|252.06041761952|252.06041761952|262.88058239072|262.88058239072|262.88058239072|262.88058239072|262.88058239072|262.88058239072|262.88058239072|262.88058239072|262.88058239072|262.88058239072|262.88058239072|262.88058239072|262.88058239072|262.88058239072|262.88058239072|262.88058239072|262.88058239072|262.88058239072|262.88058239072|253.11539062058|253.11539062058|253.11539062058|253.11539062058|253.11539062058|253.11539062058|253.11539062058|253.11539062058|253.11539062058||253.11539062058|253.11539062058|253.11539062058|253.11539062058|253.11539062058|253.11539062058|253.11539062058|253.11539062058|253.11539062058|253.11539062058|253.11539062058|253.11539062058|253.11539062058|253.11539062058|253.11539062058|253.11539062058|253.11539062058|253.11539062058|253.11539062058|253.11539062058|253.11539062058|253.11539062058|253.11539062058|253.11539062058||253.11539062058|253.11539062058|253.11539062058|253.11539062058|253.11539062058|253.11539062058|253.11539062058|253.11539062058|253.11539062058||253.11539062058|253.11539062058|253.11539062058|253.11539062058||253.11539062058|253.11539062058|253.11539062058|253.11539062058|253.11539062058|253.11539062058|253.11539062058|253.11539062058|253.11539062058|253.11539062058|314.94940786713|314.94940786713|314.94940786713|314.94940786713|314.94940786713|314.94940786713|314.94940786713|314.94940786713|314.94940786713|314.94940786713|314.94940786713||314.94940786713|314.94940786713|314.94940786713|314.94940786713|314.94940786713|314.94940786713|314.94940786713|314.94940786713|314.94940786713|314.94940786713|314.94940786713|314.94940786713|314.94940786713|314.94940786713|314.94940786713|314.94940786713|314.94940786713|314.94940786713|260.37053609161|260.37053609161|260.37053609161|260.37053609161|260.37053609161|260.37053609161|260.37053609161|260.37053609161|260.37053609161|260.37053609161|260.37053609161|260.37053609161|260.37053609161|260.37053609161|260.37053609161|260.37053609161|260.37053609161|260.37053609161
01617|15522|/equities/bioanalytical-sys|R2000GROWTH|110.65704055796|110.65704055796|110.65704055796|110.65704055796|110.65704055796|110.65704055796|110.65704055796|110.65704055796|110.65704055796|110.65704055796|110.65704055796|110.65704055796|110.65704055796||110.65704055796|110.65704055796|110.65704055796|110.65704055796|110.65704055796|110.65704055796|110.65704055796|110.65704055796|110.65704055796|110.65704055796|110.65704055796|110.65704055796|110.65704055796|110.65704055796|110.65704055796|110.65704055796|151.59952400636|151.59952400636|151.59952400636|151.59952400636|151.59952400636|151.59952400636|151.59952400636|151.59952400636|151.59952400636|151.59952400636|151.59952400636|151.59952400636|151.59952400636|151.59952400636|151.59952400636|151.59952400636|190.67923276066|190.67923276066|190.67923276066|190.67923276066|190.67923276066|190.67923276066|190.67923276066|190.67923276066|190.67923276066|190.67923276066|190.67923276066||190.67923276066|190.67923276066|190.67923276066|190.67923276066|190.67923276066|190.67923276066|190.67923276066|190.67923276066|190.67923276066|190.67923276066||190.67923276066|190.67923276066|190.67923276066|190.67923276066|190.67923276066|190.67923276066|190.67923276066|190.67923276066|190.67923276066|169.11833609226|169.11833609226|169.11833609226|169.11833609226|169.11833609226||169.11833609226|169.11833609226|169.11833609226|169.11833609226|169.11833609226|169.11833609226|169.11833609226|169.11833609226|169.11833609226|169.11833609226|169.11833609226|169.11833609226|169.11833609226|169.11833609226|169.11833609226|169.11833609226|169.11833609226|169.11833609226|169.11833609226|169.11833609226|169.11833609226|169.11833609226|169.11833609226|169.11833609226|169.11833609226|169.11833609226|169.11833609226|169.11833609226|169.11833609226|169.11833609226|169.11833609226|169.11833609226|169.11833609226|169.11833609226|169.11833609226||169.11833609226|169.11833609226|169.11833609226|169.11833609226|169.11833609226|169.11833609226|169.11833609226|169.11833609226|169.11833609226|169.11833609226|169.11833609226|169.11833609226|169.11833609226|169.11833609226|169.11833609226|169.11833609226|169.11833609226|169.11833609226|169.11833609226|169.11833609226|169.11833609226|169.11833609226|173.27343301598|173.27343301598|173.27343301598|173.27343301598|173.27343301598|173.27343301598|173.27343301598|173.27343301598|173.27343301598|173.27343301598|173.27343301598||173.27343301598|173.27343301598|173.27343301598|173.27343301598|173.27343301598|173.27343301598|173.27343301598|173.27343301598|173.27343301598|173.27343301598|173.27343301598|173.27343301598|173.27343301598|173.27343301598|173.27343301598|173.27343301598|173.27343301598|173.27343301598|173.27343301598|173.27343301598|173.27343301598|173.27343301598|173.27343301598|173.27343301598||173.27343301598|173.27343301598|173.27343301598|108.93383943216|108.93383943216|108.93383943216|108.93383943216|108.93383943216|108.93383943216||108.93383943216|108.93383943216|108.93383943216|108.93383943216||108.93383943216|108.93383943216|108.93383943216|108.93383943216|108.93383943216|108.93383943216|108.93383943216|108.93383943216|108.93383943216|108.93383943216|108.93383943216|108.93383943216|108.93383943216|108.93383943216|108.93383943216|108.93383943216|108.93383943216|108.93383943216|108.93383943216|108.93383943216|108.93383943216||108.93383943216|108.93383943216|108.93383943216|108.93383943216|108.93383943216|108.93383943216|108.93383943216|108.93383943216|108.93383943216|108.93383943216|108.93383943216|108.93383943216|108.93383943216|108.93383943216|127.10028286156|127.10028286156|127.10028286156|127.10028286156|127.10028286156|127.10028286156|127.10028286156|127.10028286156|127.10028286156|127.10028286156|127.10028286156|127.10028286156|127.10028286156|127.10028286156|127.10028286156|127.10028286156|127.10028286156|127.10028286156|127.10028286156|127.10028286156|127.10028286156|127.10028286156
01618|15814|/equities/americas-car-mart|R2000GROWTH/R2000VALUE|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149||61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149||61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149||61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149||61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149||61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|61.617551436149|54.287634963392||54.287634963392|54.287634963392|54.287634963392|54.287634963392|54.287634963392|54.287634963392|54.287634963392|54.287634963392|54.287634963392|54.287634963392|54.287634963392|54.287634963392|54.287634963392|54.287634963392|54.287634963392|54.287634963392|54.287634963392|54.287634963392|54.287634963392|54.287634963392|54.287634963392|54.287634963392|54.287634963392|54.287634963392||54.287634963392|54.287634963392|54.287634963392|54.287634963392|54.287634963392|54.287634963392|54.287634963392|54.287634963392|54.287634963392||54.287634963392|54.287634963392|54.287634963392|54.287634963392||54.287634963392|54.287634963392|54.287634963392|54.287634963392|54.287634963392|54.287634963392|54.287634963392|54.287634963392|54.287634963392|54.287634963392|54.287634963392|54.287634963392|54.287634963392|54.287634963392|54.287634963392|54.287634963392|54.287634963392|54.287634963392|54.287634963392|54.287634963392|54.287634963392||54.287634963392|54.287634963392|54.287634963392|54.287634963392|54.287634963392|54.287634963392|54.287634963392|54.287634963392|54.287634963392|54.287634963392|54.287634963392|54.287634963392|54.287634963392|54.287634963392|54.287634963392|54.287634963392|54.287634963392|54.287634963392|54.287634963392|54.287634963392|54.287634963392|54.287634963392|54.287634963392|54.287634963392|54.287634963392|54.287634963392|54.287634963392|54.287634963392|54.287634963392|54.287634963392|54.287634963392|54.287634963392|54.287634963392|54.287634963392|54.287634963392|54.287634963392
01619|1166923|/equities/array-technologies-inc|R2000GROWTH/R2000VALUE|8.0346220073173|8.0346220073173|8.0346220073173|8.0346220073173|8.0346220073173|8.0346220073173|8.0346220073173|8.0346220073173|8.0346220073173|8.0346220073173|8.0346220073173|8.0346220073173|8.0346220073173||8.0346220073173|8.0346220073173|8.0346220073173|8.0346220073173|8.0346220073173|8.0346220073173|8.0346220073173|8.0346220073173|8.0346220073173|8.0346220073173|8.0346220073173|8.0346220073173|8.0346220073173|8.0346220073173|8.0346220073173|8.0346220073173|8.0346220073173|8.0346220073173|8.0346220073173|8.0346220073173|8.0346220073173|8.0346220073173|8.0346220073173|8.0346220073173|8.0346220073173|8.0346220073173|8.0346220073173|8.0346220073173|8.0346220073173|8.0346220073173|8.0346220073173|8.0346220073173|8.0346220073173|8.0346220073173|8.0346220073173|8.0346220073173|8.0346220073173|8.0346220073173|8.0346220073173|8.0346220073173|8.0346220073173|8.0346220073173|8.6939729130425||8.6939729130425|8.6939729130425|8.6939729130425|8.6939729130425|8.6939729130425|8.6939729130425|8.6939729130425|8.6939729130425|8.6939729130425|8.6939729130425||8.6939729130425|8.6939729130425|8.6939729130425|8.6939729130425|8.6939729130425|8.6939729130425|8.6939729130425|8.6939729130425|8.6939729130425|8.6939729130425|8.6939729130425|8.6939729130425|8.6939729130425|8.6939729130425||8.6939729130425|8.6939729130425|8.6939729130425|8.6939729130425|8.6939729130425|8.6939729130425|8.6939729130425|8.6939729130425|8.6939729130425|8.6939729130425|8.6939729130425|10.804261213206|10.804261213206|10.804261213206|10.804261213206|10.804261213206|10.804261213206|10.804261213206|10.804261213206|10.804261213206|10.804261213206|10.804261213206|10.804261213206|10.804261213206|10.804261213206|10.804261213206|10.804261213206|10.804261213206|10.804261213206|10.804261213206|10.804261213206|10.804261213206|10.804261213206|10.804261213206|10.804261213206||10.804261213206|10.804261213206|10.804261213206|10.804261213206|10.804261213206|12.892605442837|12.892605442837|12.892605442837|12.892605442837|12.892605442837|12.892605442837|12.892605442837|12.892605442837|12.892605442837|12.892605442837|12.892605442837|12.892605442837|12.892605442837|12.892605442837|12.892605442837|12.892605442837|12.892605442837|12.892605442837|12.892605442837|12.892605442837|12.892605442837|12.892605442837|12.892605442837|12.892605442837|12.892605442837|12.892605442837|12.892605442837|12.892605442837||12.892605442837|12.892605442837|12.892605442837|12.892605442837|12.892605442837|12.892605442837|12.892605442837|12.892605442837|12.892605442837|12.892605442837|12.892605442837|12.892605442837|12.892605442837|12.892605442837|12.892605442837|12.892605442837|12.892605442837|12.892605442837|12.892605442837|12.892605442837|12.892605442837|12.892605442837|12.892605442837|12.892605442837||12.892605442837|12.892605442837|16.403223291733|16.403223291733|16.403223291733|16.403223291733|16.403223291733|16.403223291733|16.403223291733||16.403223291733|16.403223291733|16.403223291733|16.403223291733||15.650885238327|15.650885238327|15.650885238327|15.650885238327|15.650885238327|15.650885238327|15.650885238327|15.650885238327|15.650885238327|15.650885238327|15.650885238327|15.650885238327|15.650885238327|15.650885238327|15.650885238327|15.650885238327|15.650885238327|15.650885238327|15.650885238327|15.650885238327|15.650885238327||15.650885238327|15.650885238327|15.650885238327|15.650885238327|15.650885238327|15.650885238327|15.650885238327|15.650885238327|15.650885238327|15.650885238327|15.650885238327|15.650885238327|15.650885238327|15.650885238327|15.650885238327|15.650885238327|15.650885238327|15.650885238327|15.650885238327|15.650885238327|15.650885238327|15.650885238327|15.650885238327|15.650885238327|15.650885238327|15.650885238327|15.650885238327|15.650885238327|15.650885238327|15.650885238327|15.650885238327|15.650885238327|15.650885238327|15.650885238327|15.650885238327|15.650885238327
01620|51011|/equities/vuzix-corp-cmn-stk|R2000GROWTH|31.59491683747|31.59491683747|31.59491683747|31.59491683747|31.59491683747|31.59491683747|31.59491683747|31.59491683747|31.59491683747|31.59491683747|31.59491683747|31.59491683747|31.59491683747||31.59491683747|31.59491683747|31.59491683747|31.59491683747|31.59491683747|31.59491683747|31.59491683747|31.59491683747|31.59491683747|31.59491683747|31.59491683747|31.59491683747|31.59491683747|31.59491683747|31.59491683747|31.59491683747|31.59491683747|31.59491683747|31.59491683747|31.59491683747|31.59491683747|31.59491683747|31.59491683747|29.445402458033|29.445402458033|29.445402458033|29.445402458033|29.445402458033|29.445402458033|29.445402458033|29.445402458033|29.445402458033|29.445402458033|29.445402458033|29.445402458033|29.445402458033|29.445402458033|29.445402458033|29.445402458033|29.445402458033|29.445402458033|29.445402458033|29.445402458033||29.445402458033|29.445402458033|29.445402458033|29.445402458033|29.445402458033|29.445402458033|29.445402458033|29.445402458033|29.445402458033|29.445402458033||29.445402458033|29.445402458033|29.445402458033|29.445402458033|29.445402458033|29.445402458033|29.445402458033|29.445402458033|29.445402458033|29.445402458033|29.445402458033|29.445402458033|29.445402458033|29.445402458033||29.445402458033|29.445402458033|29.445402458033|29.445402458033|29.445402458033|29.445402458033|29.445402458033|29.445402458033|29.445402458033|29.445402458033|29.445402458033|33.012021231931|33.012021231931|33.012021231931|31.544869358086|31.544869358086|31.544869358086|31.544869358086|31.544869358086|31.544869358086|31.544869358086|31.544869358086|31.544869358086|31.544869358086|31.544869358086|31.544869358086|31.544869358086|31.544869358086|31.544869358086|31.544869358086|31.544869358086|31.544869358086|31.544869358086|31.544869358086|31.544869358086||31.544869358086|31.544869358086|31.544869358086|31.544869358086|31.544869358086|31.544869358086|31.544869358086|31.544869358086|31.544869358086|31.544869358086|31.544869358086|31.544869358086|31.544869358086|31.544869358086|31.544869358086|31.544869358086|31.544869358086|31.544869358086|31.544869358086|31.544869358086|31.544869358086|31.544869358086|31.544869358086|31.544869358086|31.544869358086|31.544869358086|31.544869358086|31.544869358086|31.544869358086|31.544869358086|31.544869358086|31.544869358086|31.544869358086||31.544869358086|31.544869358086|31.544869358086|31.544869358086|31.544869358086|27.642325801439|27.642325801439|27.642325801439|27.642325801439|27.642325801439|27.642325801439|27.642325801439|27.642325801439|27.642325801439|27.642325801439|27.642325801439|27.642325801439|27.642325801439|27.642325801439|27.642325801439|27.642325801439|27.642325801439|27.642325801439|27.642325801439||27.642325801439|27.642325801439|27.642325801439|27.642325801439|27.642325801439|27.642325801439|27.642325801439|27.642325801439|27.642325801439||27.642325801439|27.642325801439|27.642325801439|27.642325801439||27.642325801439|27.642325801439|27.642325801439|27.642325801439|27.642325801439|27.642325801439|27.642325801439|27.642325801439|27.642325801439|27.642325801439|27.642325801439|27.642325801439|27.642325801439|27.642325801439|27.642325801439|27.642325801439|27.642325801439|27.642325801439|27.642325801439|27.642325801439|27.642325801439||27.642325801439|27.642325801439|27.642325801439|27.642325801439|27.642325801439|27.642325801439|27.642325801439|27.642325801439|27.642325801439|27.642325801439|27.642325801439|27.642325801439|27.642325801439|27.642325801439|27.642325801439|27.642325801439|27.642325801439|27.642325801439|27.642325801439|27.642325801439|27.642325801439|27.642325801439|27.642325801439|27.642325801439|27.642325801439|27.642325801439|27.642325801439|27.642325801439|27.642325801439|27.642325801439|27.642325801439|27.642325801439|27.642325801439|27.642325801439|27.642325801439|27.642325801439
01621|24424|/equities/antares-pharma|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01622|1010717|/equities/wideopenwest-inc|R2000GROWTH/R2000VALUE|228.98983426252|228.98983426252|228.98983426252|228.98983426252|228.98983426252|228.98983426252|228.98983426252|228.98983426252|228.98983426252|228.98983426252|228.98983426252|228.98983426252|228.98983426252||228.98983426252|228.98983426252|228.98983426252|228.98983426252|228.98983426252|228.98983426252|228.98983426252|228.98983426252|228.98983426252|228.98983426252|228.98983426252|228.98983426252|228.98983426252|228.98983426252|228.98983426252|228.98983426252|228.98983426252|228.98983426252|228.98983426252|228.98983426252|228.98983426252|228.98983426252|228.98983426252|228.98983426252|228.98983426252|228.98983426252|228.98983426252|228.98983426252|228.98983426252|228.98983426252|228.98983426252|228.98983426252|228.98983426252|228.98983426252|228.98983426252|245.92945513201|245.92945513201|245.92945513201|245.92945513201|245.92945513201|245.92945513201|245.92945513201|245.92945513201||245.92945513201|245.92945513201|245.92945513201|245.92945513201|245.92945513201|245.92945513201|245.92945513201|245.92945513201|245.92945513201|245.92945513201||245.92945513201|245.92945513201|245.92945513201|245.92945513201|245.92945513201|245.92945513201|245.92945513201|245.92945513201|245.92945513201|245.92945513201|245.92945513201|245.92945513201|245.92945513201|245.92945513201||245.92945513201|245.92945513201|245.92945513201|245.92945513201|245.92945513201|245.92945513201|245.92945513201|245.92945513201|245.92945513201|245.92945513201|245.92945513201|245.92945513201|245.92945513201|245.92945513201|245.92945513201|245.92945513201|245.92945513201|301.41738075524|301.41738075524|301.41738075524|301.41738075524|301.41738075524|301.41738075524|301.41738075524|301.41738075524|301.41738075524|301.41738075524|301.41738075524|301.41738075524|301.41738075524|301.41738075524|301.41738075524|301.41738075524|301.41738075524|301.41738075524||301.41738075524|301.41738075524|301.41738075524|301.41738075524|301.41738075524|301.41738075524|301.41738075524|301.41738075524|301.41738075524|301.41738075524|301.41738075524|301.41738075524|301.41738075524|301.41738075524|301.41738075524|301.41738075524|301.41738075524|301.41738075524|301.41738075524|301.41738075524|301.41738075524|301.41738075524|301.41738075524|301.41738075524|301.41738075524|301.41738075524|301.41738075524|301.41738075524|301.41738075524|289.67956478995|289.67956478995|289.67956478995|289.67956478995||289.67956478995|289.67956478995|289.67956478995|289.67956478995|289.67956478995|289.67956478995|289.67956478995|289.67956478995|289.67956478995|289.67956478995|289.67956478995|289.67956478995|289.67956478995|289.67956478995|289.67956478995|289.67956478995|289.67956478995|289.67956478995|289.67956478995|289.67956478995|289.67956478995|289.67956478995|289.67956478995|289.67956478995||289.67956478995|289.67956478995|289.67956478995|289.67956478995|289.67956478995|289.67956478995|289.67956478995|289.67956478995|289.67956478995||289.67956478995|289.67956478995|289.67956478995|289.67956478995||289.67956478995|289.67956478995|289.67956478995|289.67956478995|289.67956478995|289.67956478995|289.67956478995|289.67956478995|289.67956478995|289.67956478995|289.67956478995|289.67956478995|289.67956478995|289.67956478995|289.67956478995|289.67956478995|289.67956478995|289.67956478995|289.67956478995|289.67956478995|289.67956478995||289.67956478995|289.67956478995|289.67956478995|289.67956478995|289.67956478995|289.67956478995|289.67956478995|289.67956478995|289.67956478995|289.67956478995|289.67956478995|289.67956478995|289.67956478995|289.67956478995|289.67956478995|289.67956478995|289.67956478995|289.67956478995|289.67956478995|289.67956478995|289.67956478995|289.67956478995|289.67956478995|289.67956478995|289.67956478995|289.67956478995|289.67956478995|289.67956478995|289.67956478995|289.67956478995|289.67956478995|289.67956478995|289.67956478995|289.67956478995|289.67956478995|289.67956478995
01623|1084220|/equities/replimune-group-inc|R2000GROWTH/R2000VALUE|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315||138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315||138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315||138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315||138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315||138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315||138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315||138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315||138.46956618315|138.46956618315|138.46956618315|138.46956618315||138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315||138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315
01624|15339|/equities/addus-homecare|R2000GROWTH/R2000VALUE|48.627968202996|48.627968202996|48.627968202996|48.627968202996|48.627968202996|48.627968202996|48.627968202996|48.627968202996|48.627968202996|48.627968202996|48.627968202996|48.627968202996|48.627968202996||48.627968202996|48.627968202996|48.627968202996|48.627968202996|48.627968202996|48.627968202996|48.627968202996|51.015493288918|51.015493288918|51.015493288918|51.015493288918|51.015493288918|51.015493288918|51.015493288918|51.015493288918|51.015493288918|51.015493288918|51.015493288918|51.015493288918|51.015493288918|51.015493288918|51.015493288918|51.015493288918|51.015493288918|51.015493288918|51.015493288918|51.015493288918|51.015493288918|51.015493288918|51.015493288918|51.015493288918|51.015493288918|51.015493288918|51.015493288918|51.015493288918|51.015493288918|51.015493288918|51.015493288918|51.015493288918|51.015493288918|51.015493288918|51.015493288918|51.015493288918||51.015493288918|51.015493288918|51.015493288918|51.015493288918|51.015493288918|51.015493288918|51.015493288918|51.015493288918|51.015493288918|51.015493288918||51.015493288918|51.015493288918|51.015493288918|51.015493288918|51.015493288918|51.015493288918|51.015493288918|51.015493288918|51.015493288918|51.015493288918|51.015493288918|51.015493288918|51.015493288918|51.015493288918||51.015493288918|51.015493288918|51.015493288918|51.015493288918|51.015493288918|51.015493288918|51.015493288918|51.015493288918|51.015493288918|51.015493288918|51.015493288918|51.015493288918|51.015493288918|51.015493288918|51.015493288918|51.015493288918|51.015493288918|51.015493288918|51.015493288918|51.015493288918|51.015493288918|67.523683408669|67.523683408669|67.523683408669|67.523683408669|67.523683408669|67.523683408669|67.523683408669|67.523683408669|67.523683408669|67.523683408669|67.523683408669|67.523683408669|67.523683408669|67.523683408669||67.523683408669|67.523683408669|67.523683408669|67.523683408669|67.523683408669|67.523683408669|67.523683408669|67.523683408669|67.523683408669|67.523683408669|67.523683408669|67.523683408669|67.523683408669|67.523683408669|67.523683408669|67.523683408669|67.523683408669|67.523683408669|67.523683408669|67.523683408669|67.523683408669|71.871935506832|71.871935506832|71.871935506832|71.871935506832|71.871935506832|71.871935506832|71.871935506832|71.871935506832|71.871935506832|71.871935506832|71.871935506832|71.871935506832||71.871935506832|71.871935506832|71.871935506832|71.871935506832|71.871935506832|71.871935506832|71.871935506832|71.871935506832|71.871935506832|71.871935506832|71.871935506832|71.871935506832|71.871935506832|71.871935506832|71.871935506832|71.871935506832|71.871935506832|71.871935506832|71.871935506832|71.871935506832|71.871935506832|77.882096926663|77.882096926663|77.882096926663||77.882096926663|77.882096926663|77.882096926663|77.882096926663|77.882096926663|77.882096926663|77.882096926663|77.882096926663|77.882096926663||77.882096926663|77.882096926663|77.882096926663|77.882096926663||77.882096926663|77.882096926663|72.729910095498|72.729910095498|72.729910095498|72.729910095498|72.729910095498|72.729910095498|72.729910095498|72.729910095498|72.729910095498|72.729910095498|72.729910095498|72.729910095498|72.729910095498|72.729910095498|72.729910095498|72.729910095498|72.729910095498|72.729910095498|72.729910095498||72.729910095498|72.729910095498|72.729910095498|72.729910095498|72.729910095498|72.729910095498|72.729910095498|72.729910095498|72.729910095498|72.729910095498|72.729910095498|72.729910095498|72.729910095498|72.729910095498|72.729910095498|72.729910095498|72.729910095498|72.729910095498|72.729910095498|72.729910095498|72.729910095498|72.729910095498|72.729910095498|72.729910095498|72.729910095498|72.729910095498|72.729910095498|72.729910095498|72.729910095498|72.729910095498|72.729910095498|72.729910095498|72.729910095498|72.729910095498|72.729910095498|72.729910095498
01625|7999|/equities/kb-home|R2000GROWTH/R2000VALUE|147.37328777979|147.37328777979|147.37328777979|147.37328777979|147.37328777979|147.37328777979|147.37328777979|147.37328777979|147.37328777979|147.37328777979|147.37328777979|147.37328777979|147.37328777979||147.37328777979|147.37328777979|147.37328777979|147.37328777979|147.37328777979|147.37328777979|147.37328777979|147.37328777979|147.37328777979|147.37328777979|147.37328777979|147.37328777979|159.71442109803|159.71442109803|159.71442109803|159.71442109803|159.71442109803|159.71442109803|159.71442109803|159.71442109803|159.71442109803|159.71442109803|159.71442109803|159.71442109803|159.71442109803|159.71442109803|159.71442109803|159.71442109803|159.71442109803|159.71442109803|159.71442109803|159.71442109803|159.71442109803|159.71442109803|159.71442109803|159.71442109803|159.71442109803|159.71442109803|176.63616577973|176.63616577973|176.63616577973|176.63616577973|170.020661828||170.020661828|170.020661828|170.020661828|170.020661828|170.020661828|170.020661828|170.020661828|170.020661828|170.020661828|170.020661828||170.020661828|170.020661828|170.020661828|170.020661828|170.020661828|170.020661828|170.020661828|170.020661828|170.020661828|170.020661828|170.020661828|170.020661828|170.020661828|170.020661828||170.020661828|170.020661828|170.020661828|170.020661828|149.37678951678|149.37678951678|149.37678951678|149.37678951678|149.37678951678|149.37678951678|149.37678951678|149.37678951678|149.37678951678|149.37678951678|149.37678951678|149.37678951678|149.37678951678|149.37678951678|149.37678951678|149.37678951678|149.37678951678|149.37678951678|149.37678951678|149.37678951678|149.37678951678|149.37678951678|149.37678951678|149.37678951678|149.37678951678|149.37678951678|149.37678951678|149.37678951678|149.37678951678|149.37678951678|149.37678951678||149.37678951678|149.37678951678|149.37678951678|149.37678951678|149.37678951678|149.37678951678|149.37678951678|149.37678951678|149.37678951678|149.37678951678|149.37678951678|149.37678951678|149.37678951678|149.37678951678|149.37678951678|149.37678951678|149.37678951678|149.37678951678|149.37678951678|149.37678951678|149.37678951678|149.37678951678|149.37678951678|149.37678951678|149.37678951678|149.37678951678|149.37678951678|149.37678951678|149.37678951678|149.37678951678|149.37678951678|149.37678951678|149.37678951678||149.37678951678|149.37678951678|120.09807886925|120.09807886925|120.09807886925|120.09807886925|120.09807886925|120.09807886925|120.09807886925|120.09807886925|120.09807886925|120.09807886925|120.09807886925|120.09807886925|120.09807886925|120.09807886925|120.09807886925|120.09807886925|120.09807886925|120.09807886925|120.09807886925|120.09807886925|120.09807886925|120.09807886925||120.09807886925|120.09807886925|120.09807886925|120.09807886925|120.09807886925|120.09807886925|120.09807886925|120.09807886925|120.09807886925||120.09807886925|120.09807886925|120.09807886925|120.09807886925||120.09807886925|120.09807886925|120.09807886925|120.09807886925|120.09807886925|120.09807886925|120.09807886925|120.09807886925|120.09807886925|120.09807886925|120.09807886925|120.09807886925|120.09807886925|120.09807886925|120.09807886925|120.09807886925|120.09807886925|120.09807886925|120.09807886925|120.09807886925|120.09807886925||120.09807886925|120.09807886925|120.09807886925|120.09807886925|120.09807886925|120.09807886925|120.09807886925|120.09807886925|120.09807886925|120.09807886925|120.09807886925|120.09807886925|120.09807886925|120.09807886925|120.09807886925|120.09807886925|120.09807886925|120.09807886925|120.09807886925|118.35354757795|118.35354757795|118.35354757795|118.35354757795|118.35354757795|118.35354757795|118.35354757795|118.35354757795|118.35354757795|118.35354757795|118.35354757795|118.35354757795|118.35354757795|118.35354757795|118.35354757795|118.35354757795|118.35354757795
01626|1166405|/equities/pmv-pharmaceuticals-inc|R2000GROWTH|104.65352017236|104.65352017236|104.65352017236|104.65352017236|104.65352017236|104.65352017236|104.65352017236|104.65352017236|104.65352017236|104.65352017236|104.65352017236|104.65352017236|104.65352017236||104.65352017236|104.65352017236|104.65352017236|104.65352017236|104.65352017236|104.65352017236|104.65352017236|104.65352017236|104.65352017236|104.65352017236|104.65352017236|104.65352017236|104.65352017236|110.30906598544|110.30906598544|110.30906598544|110.30906598544|110.30906598544|197.47416037493|197.47416037493|197.47416037493|197.47416037493|197.47416037493|197.47416037493|197.47416037493|197.47416037493|197.47416037493|197.47416037493|197.47416037493|197.47416037493|197.47416037493|197.47416037493|197.47416037493|197.47416037493|197.47416037493|163.82323058124|163.82323058124|163.82323058124|163.82323058124|163.82323058124|163.82323058124|163.82323058124|163.82323058124||163.82323058124|163.82323058124|163.82323058124|163.82323058124|163.82323058124|163.82323058124|163.82323058124|163.82323058124|163.82323058124|163.82323058124||163.82323058124|163.82323058124|163.82323058124|163.82323058124|163.82323058124|163.82323058124|163.82323058124|163.82323058124|163.82323058124|163.82323058124|163.82323058124|163.82323058124|163.82323058124|163.82323058124||163.82323058124|163.82323058124|163.82323058124|163.82323058124|163.82323058124|163.82323058124|163.82323058124|163.82323058124|163.82323058124|163.82323058124|163.82323058124|163.82323058124|163.82323058124|163.82323058124|163.82323058124|100.96714446561|100.96714446561|100.96714446561|100.96714446561|100.96714446561|100.96714446561|100.96714446561|100.96714446561|100.96714446561|100.96714446561|100.96714446561|100.96714446561|100.96714446561|100.96714446561|100.96714446561|100.96714446561|100.96714446561|100.96714446561|100.96714446561|100.96714446561||100.96714446561|100.96714446561|100.96714446561|100.96714446561|100.96714446561|100.96714446561|100.96714446561|100.96714446561|100.96714446561|100.96714446561|100.96714446561|100.96714446561|100.96714446561|100.96714446561|100.96714446561|100.96714446561|100.96714446561|100.96714446561|100.96714446561|100.96714446561|100.96714446561|100.96714446561|100.96714446561|100.96714446561|100.96714446561|100.96714446561|100.96714446561|100.96714446561|100.96714446561|100.96714446561|100.96714446561|100.96714446561|100.96714446561||100.96714446561|100.96714446561|100.96714446561|100.96714446561|100.96714446561|100.96714446561|100.96714446561|100.96714446561|100.96714446561|100.96714446561|100.96714446561|100.96714446561|100.96714446561|100.96714446561|100.96714446561|100.96714446561|100.96714446561|100.96714446561|100.96714446561|100.96714446561|100.96714446561|100.96714446561|100.96714446561|100.96714446561||100.96714446561|100.96714446561|100.96714446561|100.96714446561|100.96714446561|100.96714446561|100.96714446561|100.96714446561|100.96714446561||100.96714446561|100.96714446561|100.96714446561|100.96714446561||100.96714446561|100.96714446561|100.96714446561|100.96714446561|100.96714446561|100.96714446561|100.96714446561|100.96714446561|100.96714446561|100.96714446561|100.96714446561|100.96714446561|100.96714446561|100.96714446561|100.96714446561|100.96714446561|100.96714446561|100.96714446561|100.96714446561|100.96714446561|100.96714446561||100.96714446561|100.96714446561|100.96714446561|100.96714446561|100.96714446561|100.96714446561|100.96714446561|100.96714446561|100.96714446561|100.96714446561|100.96714446561|100.96714446561|100.96714446561|100.96714446561|100.96714446561|100.96714446561|100.96714446561|100.96714446561|100.96714446561|100.96714446561|100.96714446561|100.96714446561|100.96714446561|100.96714446561|100.96714446561|100.96714446561|100.96714446561|100.96714446561|100.96714446561|100.96714446561|100.96714446561|100.96714446561|100.96714446561|100.96714446561|100.96714446561|100.96714446561
01627|20978|/equities/alexanders-inc|R2000GROWTH|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349||96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872||91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872||91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872||91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872||91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872||91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|92.37673875363||92.37673875363|92.37673875363|92.37673875363|92.37673875363|92.37673875363|92.37673875363|92.37673875363|92.37673875363|92.37673875363||92.37673875363|92.37673875363|92.37673875363|92.37673875363||92.37673875363|92.37673875363|92.37673875363|92.37673875363|92.37673875363|92.37673875363|92.37673875363|92.37673875363|88.672021687526|88.672021687526|88.672021687526|88.672021687526|88.672021687526|88.672021687526|88.672021687526|88.672021687526|88.672021687526|88.672021687526|88.672021687526|88.672021687526|88.672021687526||88.672021687526|88.672021687526|88.672021687526|88.672021687526|88.672021687526|88.672021687526|88.672021687526|88.672021687526|88.672021687526|88.672021687526|88.672021687526|88.672021687526|88.672021687526|88.672021687526|88.672021687526|88.672021687526|88.672021687526|88.672021687526|88.672021687526|88.672021687526|88.672021687526|88.672021687526|88.672021687526|88.672021687526|88.672021687526|88.672021687526|88.672021687526|88.672021687526|88.672021687526|88.672021687526|88.672021687526|88.672021687526|88.672021687526|88.672021687526|88.672021687526|88.672021687526
01628|1075233|/equities/scholar-rock-holding-corp|R2000GROWTH/R2000VALUE|48.771028831796|48.771028831796|48.771028831796|48.771028831796|48.771028831796|48.771028831796|48.771028831796|48.771028831796|48.771028831796|48.771028831796|48.771028831796|48.771028831796|48.771028831796||48.771028831796|48.771028831796|48.771028831796|48.771028831796|48.771028831796|48.771028831796|48.771028831796|48.771028831796|48.771028831796|48.771028831796|48.771028831796|48.771028831796|48.771028831796|48.771028831796|48.771028831796|48.771028831796|48.771028831796|48.771028831796|48.771028831796|48.771028831796|48.771028831796|48.771028831796|48.771028831796|48.771028831796|48.771028831796|48.771028831796|48.771028831796|48.771028831796|48.771028831796|48.771028831796|48.771028831796|48.771028831796|48.771028831796|48.771028831796|48.771028831796|48.771028831796|48.771028831796|48.771028831796|48.771028831796|48.771028831796|48.771028831796|48.771028831796|48.771028831796||48.771028831796|48.771028831796|48.771028831796|54.346428980952|54.346428980952|54.346428980952|54.346428980952|54.346428980952|54.346428980952|54.346428980952||54.346428980952|54.346428980952|54.346428980952|54.346428980952|54.346428980952|54.346428980952|54.346428980952|54.346428980952|54.346428980952|54.346428980952|54.346428980952|54.346428980952|54.346428980952|54.346428980952||54.346428980952|54.346428980952|70.878017868631|70.878017868631|70.878017868631|70.878017868631|70.878017868631|70.878017868631|70.878017868631|70.878017868631|70.878017868631|70.878017868631|70.878017868631|70.878017868631|70.878017868631|70.878017868631|70.878017868631|70.878017868631|70.878017868631|70.878017868631|70.878017868631|70.878017868631|70.878017868631|70.878017868631|70.878017868631|70.878017868631|70.878017868631|70.878017868631|70.878017868631|70.878017868631|70.878017868631|70.878017868631|70.878017868631|70.878017868631|70.878017868631||70.878017868631|70.878017868631|70.878017868631|70.878017868631|70.878017868631|70.878017868631|70.878017868631|70.878017868631|70.878017868631|70.878017868631|93.384653116156|93.384653116156|93.384653116156|93.384653116156|93.384653116156|93.384653116156|93.384653116156|93.384653116156|96.173690129924|96.173690129924|96.173690129924|96.173690129924|96.173690129924|96.173690129924|96.173690129924|96.173690129924|96.173690129924|96.173690129924|96.173690129924|96.173690129924|96.173690129924|96.173690129924|96.173690129924||96.173690129924|96.173690129924|96.173690129924|96.173690129924|96.173690129924|89.388229619507|89.388229619507|89.388229619507|89.388229619507|89.388229619507|89.388229619507|89.388229619507|89.388229619507|89.388229619507|89.388229619507|89.388229619507|89.388229619507|89.388229619507|89.388229619507|89.388229619507|89.388229619507|89.388229619507|89.388229619507|89.388229619507||89.388229619507|89.388229619507|89.388229619507|89.388229619507|89.388229619507|89.388229619507|89.388229619507|89.388229619507|89.388229619507||89.388229619507|89.388229619507|89.388229619507|89.388229619507||89.388229619507|89.388229619507|89.388229619507|89.388229619507|89.388229619507|89.388229619507|89.388229619507|89.388229619507|89.388229619507|89.388229619507|89.388229619507|89.388229619507|89.388229619507|89.388229619507|89.388229619507|89.388229619507|89.388229619507|89.388229619507|89.388229619507|89.388229619507|102.39201560081||102.39201560081|102.39201560081|102.39201560081|102.39201560081|102.39201560081|102.39201560081|102.39201560081|102.39201560081|102.39201560081|102.39201560081|102.39201560081|102.39201560081|102.39201560081|102.39201560081|102.39201560081|102.39201560081|102.39201560081|102.39201560081|102.39201560081|102.39201560081|102.39201560081|102.39201560081|102.39201560081|102.39201560081|102.39201560081|102.39201560081|102.39201560081|102.39201560081|102.39201560081|102.39201560081|102.39201560081|102.39201560081|102.39201560081|102.39201560081|102.39201560081|102.39201560081
01629|24412|/equities/contango-oil---gas|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01630|989659|/equities/tabula-rasa-healthcare-inc|R2000GROWTH|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274||75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274||75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274||75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274||75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274||75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274||75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274||75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274||75.285164026274|75.285164026274|75.285164026274|75.285164026274||75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274||75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565
01631|17073|/equities/gibraltar-industries|R2000GROWTH/R2000VALUE|112.08670760799|112.08670760799|112.08670760799|112.08670760799|112.08670760799|112.08670760799|112.08670760799|112.08670760799|90.436995302519|90.436995302519|90.436995302519|90.436995302519|90.436995302519||90.436995302519|90.436995302519|90.436995302519|90.436995302519|90.436995302519|90.436995302519|90.436995302519|90.436995302519|90.436995302519|90.436995302519|90.436995302519|90.436995302519|90.436995302519|90.436995302519|90.436995302519|90.436995302519|90.436995302519|90.436995302519|90.436995302519|90.436995302519|90.436995302519|90.436995302519|90.436995302519|90.436995302519|90.436995302519|90.436995302519|90.436995302519|90.436995302519|90.436995302519|90.436995302519|90.436995302519|90.436995302519|90.436995302519|90.436995302519|90.436995302519|90.436995302519|90.436995302519|90.436995302519|90.436995302519|90.436995302519|90.436995302519|90.436995302519|90.436995302519||90.436995302519|90.436995302519|90.436995302519|90.436995302519|90.436995302519|90.436995302519|90.436995302519|90.436995302519|90.436995302519|90.436995302519||90.436995302519|90.436995302519|90.436995302519|90.436995302519|90.436995302519|90.436995302519|90.436995302519|90.436995302519|90.436995302519|102.75646828524|102.75646828524|102.75646828524|102.75646828524|99.497911677788||99.497911677788|99.497911677788|99.497911677788|99.497911677788|99.497911677788|99.497911677788|99.497911677788|99.497911677788|99.497911677788|99.497911677788|99.497911677788|99.497911677788|99.497911677788|99.497911677788|99.497911677788|99.497911677788|99.497911677788|99.497911677788|104.4290514891|104.4290514891|104.4290514891|104.4290514891|104.4290514891|104.4290514891|104.4290514891|104.4290514891|104.4290514891|104.4290514891|104.4290514891|104.4290514891|104.4290514891|104.4290514891|104.4290514891|104.4290514891|104.4290514891||104.4290514891|104.4290514891|104.4290514891|104.4290514891|104.4290514891|104.4290514891|104.4290514891|104.4290514891|104.4290514891|104.4290514891|104.4290514891|104.4290514891|104.4290514891|104.4290514891|104.4290514891|104.4290514891|104.4290514891|104.4290514891|104.4290514891|104.4290514891|104.4290514891|104.4290514891|104.4290514891|101.02941178262|101.02941178262|101.02941178262|101.02941178262|101.02941178262|101.02941178262|101.02941178262|101.02941178262|101.02941178262|101.02941178262||101.02941178262|101.02941178262|101.02941178262|101.02941178262|101.02941178262|101.02941178262|101.02941178262|101.02941178262|101.02941178262|101.02941178262|101.02941178262|101.02941178262|101.02941178262|101.02941178262|101.02941178262|101.02941178262|101.02941178262|101.02941178262|101.02941178262|101.02941178262|101.02941178262|101.02941178262|101.02941178262|101.02941178262||101.02941178262|101.02941178262|101.02941178262|101.02941178262|101.02941178262|101.02941178262|101.02941178262|101.02941178262|101.02941178262||101.02941178262|101.02941178262|101.02941178262|101.02941178262||101.02941178262|101.02941178262|101.02941178262|101.02941178262|101.02941178262|94.551676430373|94.551676430373|94.551676430373|94.551676430373|94.551676430373|94.551676430373|94.551676430373|94.551676430373|94.551676430373|94.551676430373|94.551676430373|94.551676430373|94.551676430373|94.551676430373|94.551676430373|94.551676430373||94.551676430373|94.551676430373|94.551676430373|94.551676430373|94.551676430373|94.551676430373|94.551676430373|94.551676430373|94.551676430373|94.551676430373|94.551676430373|94.551676430373|94.551676430373|94.551676430373|94.551676430373|94.551676430373|94.551676430373|94.551676430373|94.551676430373|94.551676430373|94.551676430373|94.551676430373|94.551676430373|94.551676430373|94.551676430373|94.551676430373|94.551676430373|94.551676430373|94.551676430373|94.551676430373|94.551676430373|94.551676430373|94.551676430373|94.551676430373|94.551676430373|94.551676430373
01632|16120|/equities/forrester-research|R2000GROWTH|46.82402738951|46.82402738951|46.82402738951|46.82402738951|46.82402738951|46.82402738951|46.82402738951|46.82402738951|46.82402738951|46.82402738951|46.82402738951|46.82402738951|46.82402738951||45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451||45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451||45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451||45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451||45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451||45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|54.787586320139|54.787586320139|54.787586320139|54.787586320139|54.787586320139|54.787586320139|54.787586320139|54.787586320139|54.787586320139|54.787586320139|54.787586320139|54.787586320139|54.787586320139|54.787586320139|54.787586320139|54.787586320139|54.787586320139|54.787586320139||54.787586320139|54.787586320139|54.787586320139|54.787586320139|54.787586320139|54.787586320139|54.787586320139|54.787586320139|54.787586320139||54.787586320139|54.787586320139|54.787586320139|54.787586320139||54.787586320139|54.787586320139|54.787586320139|54.787586320139|54.787586320139|54.787586320139|54.787586320139|54.787586320139|54.787586320139|54.787586320139|54.787586320139|54.787586320139|54.787586320139|54.787586320139|54.787586320139|54.787586320139|54.787586320139|54.787586320139|54.787586320139|54.787586320139|54.787586320139||54.787586320139|54.787586320139|54.787586320139|54.787586320139|54.787586320139|54.787586320139|54.787586320139|54.787586320139|54.787586320139|54.787586320139|54.787586320139|54.787586320139|54.787586320139|54.787586320139|54.787586320139|59.116702439807|59.116702439807|59.116702439807|59.116702439807|59.116702439807|59.116702439807|59.116702439807|59.116702439807|59.116702439807|59.116702439807|59.116702439807|59.116702439807|59.116702439807|59.116702439807|59.116702439807|59.116702439807|59.116702439807|59.116702439807|59.116702439807|59.116702439807|50.45594028917
01633|15428|/equities/alpha-and-omega|R2000GROWTH/R2000VALUE|91.910932598908|91.910932598908|91.910932598908|91.910932598908|91.910932598908|91.910932598908|91.910932598908|91.910932598908|91.910932598908|91.910932598908|91.910932598908|91.910932598908|91.910932598908||91.910932598908|91.910932598908|91.910932598908|91.910932598908|91.910932598908|91.910932598908|91.910932598908|91.910932598908|91.910932598908|91.910932598908|91.910932598908|91.910932598908|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441||77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441||77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441||77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441||77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441||77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441||77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441||77.779883385441|77.779883385441|77.779883385441|77.779883385441||77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|83.635182513189|83.635182513189|83.635182513189|83.635182513189|83.635182513189|83.635182513189|83.635182513189||83.635182513189|83.635182513189|83.635182513189|83.635182513189|83.635182513189|83.635182513189|83.635182513189|83.635182513189|83.635182513189|83.635182513189|84.836466884271|84.836466884271|84.836466884271|84.836466884271|84.836466884271|84.836466884271|84.836466884271|84.836466884271|84.836466884271|84.836466884271|84.836466884271|84.836466884271|84.836466884271|84.836466884271|84.836466884271|84.836466884271|84.836466884271|84.836466884271|84.836466884271|84.836466884271|84.836466884271|84.836466884271|84.836466884271|84.836466884271|84.836466884271|84.836466884271
01634|41007|/equities/national-research-corporation|R2000GROWTH|70.137991584398|70.137991584398|70.137991584398|70.137991584398|70.137991584398|70.137991584398|70.137991584398|70.137991584398|70.137991584398|70.137991584398|70.137991584398|70.137991584398|70.137991584398||70.137991584398|70.137991584398|70.137991584398|70.137991584398|70.137991584398|70.137991584398|70.137991584398|70.137991584398|70.137991584398|70.137991584398|70.137991584398|70.137991584398|70.137991584398|70.137991584398|70.137991584398|70.137991584398|70.137991584398|70.137991584398|70.137991584398|70.137991584398|70.137991584398|70.137991584398|70.137991584398|70.137991584398|70.137991584398|70.137991584398|70.137991584398|70.137991584398|70.137991584398|70.137991584398|70.137991584398|70.137991584398|70.137991584398|70.137991584398|70.137991584398|70.137991584398|70.137991584398|70.137991584398|70.137991584398|70.137991584398|70.137991584398|75.045197017364|75.045197017364||75.045197017364|75.045197017364|75.045197017364|75.045197017364|75.045197017364|75.045197017364|75.045197017364|75.045197017364|75.045197017364|75.045197017364||75.045197017364|75.045197017364|75.045197017364|75.045197017364|75.045197017364|75.045197017364|75.045197017364|75.045197017364|75.045197017364|75.045197017364|75.045197017364|75.045197017364|75.045197017364|75.045197017364||75.045197017364|75.045197017364|75.045197017364|75.045197017364|79.48355894908|79.48355894908|79.48355894908|79.48355894908|79.48355894908|79.48355894908|79.48355894908|79.48355894908|79.48355894908|79.48355894908|79.48355894908|79.48355894908|79.48355894908|79.48355894908|79.48355894908|79.48355894908|79.48355894908|79.48355894908|79.48355894908|79.48355894908|79.48355894908|79.48355894908|79.48355894908|79.48355894908|79.48355894908|79.48355894908|79.48355894908|79.48355894908|79.48355894908|79.48355894908|79.48355894908||79.48355894908|79.48355894908|79.48355894908|79.48355894908|79.48355894908|79.48355894908|79.48355894908|79.48355894908|79.48355894908|79.48355894908|79.48355894908|79.48355894908|79.48355894908|79.48355894908|79.48355894908|79.48355894908|79.48355894908|79.48355894908|79.48355894908|75.250706697354|75.250706697354|75.250706697354|75.250706697354|75.250706697354|75.250706697354|75.250706697354|75.250706697354|75.250706697354|75.250706697354|75.250706697354|75.250706697354|75.250706697354|75.250706697354||75.250706697354|75.250706697354|75.250706697354|75.250706697354|75.250706697354|75.250706697354|75.250706697354|75.250706697354|75.250706697354|75.250706697354|75.250706697354|75.250706697354|75.250706697354|75.250706697354|75.250706697354|75.250706697354|75.250706697354|75.250706697354|75.250706697354|75.250706697354|75.250706697354|75.250706697354|75.250706697354|75.250706697354||75.250706697354|75.250706697354|75.250706697354|75.250706697354|75.250706697354|75.250706697354|75.250706697354|75.250706697354|75.250706697354||75.250706697354|75.250706697354|75.250706697354|75.250706697354||75.250706697354|75.250706697354|75.250706697354|75.250706697354|75.250706697354|75.250706697354|75.250706697354|75.250706697354|75.250706697354|75.250706697354|75.250706697354|75.250706697354|75.250706697354|75.250706697354|75.250706697354|75.250706697354|75.250706697354|75.250706697354|75.250706697354|75.250706697354|75.250706697354||75.250706697354|75.250706697354|75.250706697354|75.250706697354|75.250706697354|75.250706697354|75.250706697354|75.250706697354|75.250706697354|75.250706697354|75.250706697354|75.250706697354|75.250706697354|75.250706697354|75.250706697354|75.250706697354|77.856565960036|77.856565960036|77.856565960036|77.856565960036|77.856565960036|77.856565960036|77.856565960036|77.856565960036|77.856565960036|77.856565960036|77.856565960036|77.856565960036|77.856565960036|77.856565960036|77.856565960036|77.856565960036|77.856565960036|77.856565960036|77.856565960036|77.856565960036
01635|16540|/equities/liquidity-service|R2000GROWTH|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273||46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273||46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273||46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273||46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|48.02236537043|48.02236537043|48.02236537043|48.02236537043|48.02236537043|48.02236537043|48.02236537043|48.02236537043||48.02236537043|48.02236537043|48.02236537043|48.02236537043|48.02236537043|48.02236537043|48.02236537043|48.02236537043|48.02236537043|48.02236537043|48.02236537043|48.02236537043|48.02236537043|48.02236537043|48.02236537043|48.02236537043|48.02236537043|48.02236537043|48.02236537043|48.02236537043|48.02236537043|48.02236537043|48.02236537043|48.02236537043|48.02236537043|48.02236537043|48.02236537043|48.02236537043|48.02236537043|48.02236537043|48.02236537043|48.02236537043|48.02236537043||48.02236537043|48.02236537043|48.02236537043|48.02236537043|48.02236537043|48.02236537043|48.02236537043|48.02236537043|54.816922972924|54.816922972924|54.816922972924|54.816922972924|54.816922972924|54.816922972924|54.816922972924|54.816922972924|54.816922972924|54.816922972924|54.816922972924|54.816922972924|53.528492166477|53.528492166477|53.528492166477|53.528492166477||53.528492166477|53.528492166477|53.528492166477|53.528492166477|53.528492166477|53.528492166477|53.528492166477|53.528492166477|53.528492166477||53.528492166477|53.528492166477|53.528492166477|53.528492166477||53.528492166477|53.528492166477|53.528492166477|53.528492166477|53.528492166477|53.528492166477|53.528492166477|53.528492166477|53.528492166477|53.528492166477|53.528492166477|53.528492166477|53.528492166477|53.528492166477|53.528492166477|53.528492166477|53.528492166477|60.105203537556|60.105203537556|60.105203537556|60.105203537556||60.105203537556|60.105203537556|60.105203537556|60.105203537556|60.105203537556|60.105203537556|60.105203537556|60.105203537556|60.105203537556|60.105203537556|60.105203537556|60.105203537556|60.105203537556|60.105203537556|60.105203537556|60.105203537556|60.105203537556|60.105203537556|60.105203537556|60.105203537556|60.105203537556|60.105203537556|58.683879964809|58.683879964809|58.683879964809|58.683879964809|58.683879964809|58.683879964809|58.683879964809|58.683879964809|58.683879964809|58.683879964809|58.683879964809|58.683879964809|58.683879964809|58.683879964809
01636|16476|/equities/kratos-defense--|R2000GROWTH/R2000VALUE|79.827736678986|79.827736678986|79.827736678986|79.827736678986|79.827736678986|79.827736678986|79.827736678986|79.827736678986|79.827736678986|79.827736678986|79.121968718021|79.121968718021|79.121968718021||79.121968718021|79.121968718021|79.121968718021|79.121968718021|79.121968718021|79.121968718021|79.121968718021|79.121968718021|79.121968718021|79.121968718021|79.121968718021|79.121968718021|79.121968718021|79.121968718021|79.121968718021|79.121968718021|79.121968718021|79.121968718021|79.121968718021|79.121968718021|79.121968718021|79.121968718021|79.121968718021|79.121968718021|79.121968718021|79.121968718021|79.121968718021|79.121968718021|79.121968718021|79.121968718021|79.121968718021|79.121968718021|79.121968718021|79.121968718021|79.121968718021|79.121968718021|74.136997037237|74.136997037237|74.136997037237|74.136997037237|74.136997037237|74.136997037237|74.136997037237||74.136997037237|74.136997037237|74.136997037237|74.136997037237|74.136997037237|74.136997037237|74.136997037237|74.136997037237|74.136997037237|74.136997037237||74.136997037237|74.136997037237|74.136997037237|74.136997037237|74.136997037237|74.136997037237|74.136997037237|74.136997037237|74.136997037237|74.136997037237|74.136997037237|74.136997037237|74.136997037237|74.136997037237||74.136997037237|74.136997037237|74.136997037237|74.136997037237|74.136997037237|74.136997037237|74.136997037237|74.136997037237|74.136997037237|74.136997037237|74.136997037237|74.136997037237|74.136997037237|74.136997037237|74.136997037237|74.136997037237|74.136997037237|74.136997037237|74.136997037237|74.136997037237|74.136997037237|74.136997037237|74.136997037237|74.136997037237|74.136997037237|74.136997037237|74.136997037237|74.136997037237|74.136997037237|74.136997037237|74.136997037237|74.136997037237|74.136997037237|74.136997037237|74.136997037237||74.136997037237|74.136997037237|74.136997037237|74.136997037237|74.136997037237|74.136997037237|74.136997037237|74.136997037237|74.136997037237|74.136997037237|74.136997037237|74.136997037237|74.136997037237|74.136997037237|74.136997037237|74.136997037237|74.136997037237|74.136997037237|74.136997037237|74.136997037237|74.136997037237|74.136997037237|74.136997037237|74.136997037237|74.136997037237|74.136997037237|74.136997037237|74.136997037237|74.136997037237|74.136997037237|88.804902839185|88.804902839185|88.804902839185||88.804902839185|88.804902839185|88.804902839185|88.804902839185|88.804902839185|88.804902839185|88.804902839185|82.267895836053|82.267895836053|82.267895836053|82.267895836053|82.267895836053|82.267895836053|82.267895836053|82.267895836053|82.267895836053|82.267895836053|82.267895836053|82.267895836053|82.267895836053|82.267895836053|82.267895836053|82.267895836053|82.267895836053||82.267895836053|82.267895836053|82.267895836053|82.267895836053|82.267895836053|82.267895836053|82.267895836053|82.267895836053|82.267895836053||82.267895836053|82.267895836053|82.267895836053|82.267895836053||82.267895836053|82.267895836053|82.267895836053|82.267895836053|82.267895836053|82.267895836053|82.267895836053|82.267895836053|82.267895836053|82.267895836053|82.267895836053|82.267895836053|82.267895836053|82.267895836053|82.267895836053|82.267895836053|82.267895836053|82.267895836053|82.267895836053|82.267895836053|82.267895836053||82.267895836053|82.267895836053|82.267895836053|82.267895836053|82.267895836053|92.715024834392|92.715024834392|92.715024834392|92.715024834392|92.715024834392|92.715024834392|92.715024834392|92.715024834392|92.715024834392|92.715024834392|92.715024834392|92.715024834392|92.715024834392|92.715024834392|92.715024834392|92.715024834392|92.715024834392|92.715024834392|92.715024834392|92.715024834392|92.715024834392|92.715024834392|92.715024834392|92.715024834392|92.715024834392|92.715024834392|92.715024834392|92.715024834392|92.715024834392|92.715024834392|92.715024834392
01637|51057|/equities/par-pete-corp|R2000GROWTH/R2000VALUE|237.53504628485|237.53504628485|237.53504628485|163.30932498563|163.30932498563|163.30932498563|163.30932498563|163.30932498563|163.30932498563|163.30932498563|163.30932498563|163.30932498563|163.30932498563||163.30932498563|163.30932498563|163.30932498563|163.30932498563|163.30932498563|163.30932498563|163.30932498563|163.30932498563|163.30932498563|163.30932498563|163.30932498563|163.30932498563|163.30932498563|163.30932498563|163.30932498563|163.30932498563|163.30932498563|163.30932498563|163.30932498563|163.30932498563|163.30932498563|163.30932498563|163.30932498563|163.30932498563|163.30932498563|163.30932498563|163.30932498563|163.30932498563|163.30932498563|163.30932498563|163.30932498563|163.30932498563|163.30932498563|163.30932498563|163.30932498563|163.30932498563|163.30932498563|163.30932498563|163.30932498563|163.30932498563|163.30932498563|163.30932498563|163.30932498563||163.30932498563|163.30932498563|163.30932498563|163.30932498563|163.30932498563|163.30932498563|163.30932498563|163.30932498563|163.30932498563|163.30932498563||163.30932498563|163.30932498563|163.30932498563|163.30932498563|163.30932498563|163.30932498563|163.30932498563|163.30932498563|163.30932498563|163.30932498563|163.30932498563|163.30932498563|163.30932498563|163.30932498563||163.30932498563|163.30932498563|163.30932498563|163.30932498563|163.30932498563|163.30932498563|163.30932498563|163.30932498563|163.30932498563|163.30932498563|163.30932498563|163.30932498563|163.30932498563|163.30932498563|163.30932498563|163.30932498563|163.30932498563|163.30932498563|163.30932498563|163.30932498563|163.30932498563|163.30932498563|163.30932498563|163.30932498563|163.30932498563|163.30932498563|163.30932498563|163.30932498563|163.30932498563|163.30932498563|163.30932498563|189.64537872985|189.64537872985|189.64537872985|189.64537872985||189.64537872985|189.64537872985|189.64537872985|189.64537872985|189.64537872985|189.64537872985|189.64537872985|189.64537872985|189.64537872985|189.64537872985|189.64537872985|189.64537872985|189.64537872985|189.64537872985|189.64537872985|189.64537872985|189.64537872985|168.01957874905|168.01957874905|168.01957874905|168.01957874905|168.01957874905|168.01957874905|168.01957874905|168.01957874905|168.01957874905|168.01957874905|168.01957874905|168.01957874905|168.01957874905|168.01957874905|168.01957874905|168.01957874905||168.01957874905|168.01957874905|168.01957874905|168.01957874905|168.01957874905|168.01957874905|168.01957874905|168.01957874905|168.01957874905|168.01957874905|168.01957874905|168.01957874905|168.01957874905|168.01957874905|168.01957874905|168.01957874905|168.01957874905|168.01957874905|168.01957874905|168.01957874905|168.01957874905|168.01957874905|168.01957874905|168.01957874905||168.01957874905|168.01957874905|168.01957874905|168.01957874905|168.01957874905|168.01957874905|168.01957874905|168.01957874905|168.01957874905||168.01957874905|168.01957874905|168.01957874905|168.01957874905||168.01957874905|168.01957874905|168.01957874905|168.01957874905|168.01957874905|168.01957874905|168.01957874905|168.01957874905|168.01957874905|168.01957874905|168.01957874905|168.01957874905|168.01957874905|168.01957874905|168.01957874905|138.57970600529|138.57970600529|138.57970600529|138.57970600529|138.57970600529|138.57970600529||138.57970600529|138.57970600529|138.57970600529|138.57970600529|138.57970600529|138.57970600529|138.57970600529|138.57970600529|138.57970600529|138.57970600529|138.57970600529|138.57970600529|138.57970600529|138.57970600529|138.57970600529|138.57970600529|138.57970600529|138.57970600529|138.57970600529|138.57970600529|138.57970600529|138.57970600529|138.57970600529|138.57970600529|138.57970600529|138.57970600529|138.57970600529|138.57970600529|138.57970600529|138.57970600529|138.57970600529|138.57970600529|138.57970600529|138.57970600529|138.57970600529|138.57970600529
01638|39322|/equities/amc-networks-a|R2000GROWTH/R2000VALUE|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937||170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948||178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948||178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948||178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948||178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948|149.78378165727|149.78378165727|149.78378165727|149.78378165727|149.78378165727|149.78378165727|149.78378165727|149.78378165727|149.78378165727||149.78378165727|149.78378165727|149.78378165727|149.78378165727|149.78378165727|149.78378165727|149.78378165727|149.78378165727|149.78378165727|149.78378165727|149.78378165727|149.78378165727|149.78378165727|149.78378165727|149.78378165727|149.78378165727|149.78378165727|149.78378165727|149.78378165727|149.78378165727|149.78378165727|149.78378165727|149.78378165727|149.78378165727||149.78378165727|149.78378165727|108.35837492387|108.35837492387|108.35837492387|108.35837492387|108.35837492387|108.35837492387|108.35837492387||108.35837492387|108.35837492387|108.35837492387|108.35837492387||108.35837492387|108.35837492387|108.35837492387|108.35837492387|108.35837492387|108.35837492387|108.35837492387|108.35837492387|108.35837492387|108.35837492387|108.35837492387|108.35837492387|108.35837492387|108.35837492387|108.35837492387|108.35837492387|108.35837492387|108.35837492387|108.35837492387|108.35837492387|108.35837492387||108.35837492387|108.35837492387|108.35837492387|108.35837492387|108.35837492387|108.35837492387|108.35837492387|108.35837492387|108.35837492387|108.35837492387|108.35837492387|108.35837492387|108.35837492387|108.35837492387|108.35837492387|108.35837492387|108.35837492387|108.35837492387|108.35837492387|108.35837492387|108.35837492387|108.35837492387|108.35837492387|108.35837492387|108.35837492387|108.35837492387|108.35837492387|108.35837492387|108.35837492387|108.35837492387|108.35837492387|108.35837492387|108.35837492387|108.35837492387|108.35837492387|108.35837492387
01639|1167741|/equities/seer-inc|R2000GROWTH/R2000VALUE|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769||53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769||53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769||53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|62.145687591889|62.145687591889|62.145687591889||62.145687591889|62.145687591889|62.145687591889|62.145687591889|62.145687591889|62.145687591889|62.145687591889|62.145687591889|62.145687591889|62.145687591889|62.145687591889|62.145687591889|62.145687591889|62.145687591889|62.145687591889|62.145687591889|62.145687591889|62.145687591889|62.145687591889|62.145687591889|62.145687591889|62.145687591889|62.145687591889|62.145687591889|62.145687591889|62.145687591889|62.145687591889|62.145687591889|62.145687591889|62.145687591889|62.145687591889|62.145687591889|62.145687591889|62.145687591889|62.145687591889||62.145687591889|62.145687591889|82.36344160191|82.36344160191|82.36344160191|82.36344160191|82.36344160191|82.36344160191|82.36344160191|82.36344160191|82.36344160191|82.36344160191|82.36344160191|82.36344160191|82.36344160191|82.36344160191|82.36344160191|82.36344160191|82.36344160191|82.36344160191|82.36344160191|82.36344160191|82.36344160191|82.36344160191|82.36344160191|73.851336551037|73.851336551037|73.851336551037|73.851336551037|73.851336551037|73.851336551037|73.851336551037|73.851336551037||73.851336551037|73.851336551037|73.851336551037|73.851336551037|73.851336551037|73.851336551037|73.851336551037|73.851336551037|73.851336551037|73.851336551037|73.851336551037|73.851336551037|73.851336551037|73.851336551037|73.851336551037|73.851336551037|73.851336551037|73.851336551037|73.851336551037|73.851336551037|73.851336551037|73.851336551037|73.851336551037|73.851336551037||73.851336551037|73.851336551037|73.851336551037|73.851336551037|73.851336551037|73.851336551037|73.851336551037|73.851336551037|73.851336551037||73.851336551037|73.851336551037|73.851336551037|73.851336551037||73.851336551037|73.851336551037|73.851336551037|73.851336551037|73.851336551037|73.851336551037|73.851336551037|73.851336551037|73.851336551037|73.851336551037|73.851336551037|73.851336551037|73.851336551037|73.851336551037|73.851336551037|73.851336551037|73.851336551037|73.851336551037|73.851336551037|73.851336551037|73.851336551037||73.851336551037|73.851336551037|73.851336551037|94.283517664003|94.283517664003|94.283517664003|94.283517664003|94.283517664003|94.283517664003|94.283517664003|94.283517664003|94.283517664003|94.283517664003|94.283517664003|94.283517664003|94.283517664003|94.283517664003|94.283517664003|94.283517664003|94.283517664003|94.283517664003|94.283517664003|94.283517664003|94.283517664003|94.283517664003|94.283517664003|94.283517664003|94.283517664003|94.283517664003|94.283517664003|94.283517664003|94.283517664003|94.283517664003|94.283517664003|94.283517664003|94.283517664003
01640|1088201|/equities/arlo-technologies|R2000GROWTH|123.83647143527|123.83647143527|123.83647143527|123.83647143527|123.83647143527|123.83647143527|139.21249107445|139.21249107445|139.21249107445|139.21249107445|139.21249107445|139.21249107445|139.21249107445||139.21249107445|139.21249107445|139.21249107445|139.21249107445|139.21249107445|139.21249107445|139.21249107445|139.21249107445|139.21249107445|139.21249107445|139.21249107445|139.21249107445|139.21249107445|139.21249107445|139.21249107445|139.21249107445|139.21249107445|139.21249107445|55.501176533101|55.501176533101|55.501176533101|55.501176533101|55.501176533101|55.501176533101|55.501176533101|55.501176533101|55.501176533101|55.501176533101|55.501176533101|55.501176533101|55.501176533101|55.501176533101|55.501176533101|55.501176533101|55.501176533101|55.501176533101|55.501176533101|55.501176533101|55.501176533101|55.501176533101|55.501176533101|55.501176533101|55.501176533101||55.501176533101|55.501176533101|55.501176533101|55.501176533101|55.501176533101|55.501176533101|55.501176533101|55.501176533101|55.501176533101|55.501176533101||55.501176533101|55.501176533101|55.501176533101|55.501176533101|55.501176533101|55.501176533101|55.501176533101|55.501176533101|55.501176533101|55.501176533101|55.501176533101|55.501176533101|55.501176533101|55.501176533101||55.501176533101|55.501176533101|55.501176533101|55.501176533101|55.501176533101|55.501176533101|55.501176533101|55.501176533101|55.501176533101|55.501176533101|55.501176533101|55.501176533101|55.501176533101|55.501176533101|55.501176533101|55.501176533101|55.501176533101|55.501176533101|55.501176533101|55.501176533101|55.501176533101|55.501176533101|55.501176533101|55.501176533101|55.501176533101|55.501176533101|55.501176533101|55.501176533101|55.501176533101|55.501176533101|55.501176533101|55.501176533101|55.501176533101|55.501176533101|55.501176533101||55.501176533101|55.501176533101|55.501176533101|55.501176533101|55.501176533101|55.501176533101|55.501176533101|55.501176533101|55.501176533101|55.501176533101|55.501176533101|55.501176533101|55.501176533101|55.501176533101|55.501176533101|55.501176533101|55.501176533101|55.501176533101|55.501176533101|55.501176533101|55.501176533101|55.501176533101|91.863509497493|91.863509497493|91.863509497493|91.863509497493|91.863509497493|91.863509497493|91.863509497493|91.863509497493|90.667603803327|90.667603803327|90.667603803327||90.667603803327|90.667603803327|90.667603803327|90.667603803327|90.667603803327|90.667603803327|90.667603803327|90.667603803327|90.667603803327|90.667603803327|90.667603803327|90.667603803327|90.667603803327|90.667603803327|90.667603803327|90.667603803327|90.667603803327|90.667603803327|90.667603803327|90.667603803327|90.667603803327|90.667603803327|90.667603803327|90.667603803327||90.667603803327|90.667603803327|90.667603803327|90.667603803327|90.667603803327|90.667603803327|90.667603803327|90.667603803327|90.667603803327||90.667603803327|90.667603803327|90.667603803327|90.667603803327||90.667603803327|90.667603803327|90.667603803327|90.667603803327|90.667603803327|90.667603803327|90.667603803327|90.667603803327|90.667603803327|90.667603803327|90.667603803327|90.667603803327|90.667603803327|90.667603803327|90.667603803327|90.667603803327|90.667603803327|90.667603803327|90.667603803327|90.667603803327|90.667603803327||90.667603803327|90.667603803327|90.667603803327|90.667603803327|90.667603803327|90.667603803327|90.667603803327|90.667603803327|90.667603803327|90.667603803327|90.667603803327|139.46501946336|139.46501946336|139.46501946336|139.46501946336|139.46501946336|139.46501946336|139.46501946336|139.46501946336|139.46501946336|139.46501946336|139.46501946336|112.72724437101|112.72724437101|112.72724437101|112.72724437101|112.72724437101|112.72724437101|112.72724437101|112.72724437101|112.72724437101|112.72724437101|112.72724437101|112.72724437101|112.72724437101|112.72724437101
01641|16908|/equities/pgt|R2000GROWTH/R2000VALUE|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956||155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|135.79822950494|135.79822950494|135.79822950494|135.79822950494|135.79822950494|135.79822950494|135.79822950494|135.79822950494|135.79822950494|135.79822950494|135.79822950494|135.79822950494|135.79822950494|135.79822950494|135.79822950494|135.79822950494|135.79822950494|135.79822950494|135.79822950494|135.79822950494|135.79822950494||135.79822950494|135.79822950494|135.79822950494|135.79822950494|135.79822950494|135.79822950494|135.79822950494|135.79822950494|135.79822950494|135.79822950494||135.79822950494|135.79822950494|135.79822950494|135.79822950494|135.79822950494|135.79822950494|135.79822950494|135.79822950494|135.79822950494|135.79822950494|135.79822950494|135.79822950494|135.79822950494|135.79822950494||135.79822950494|135.79822950494|135.79822950494|135.79822950494|135.79822950494|135.79822950494|135.79822950494|135.79822950494|135.79822950494|135.79822950494|135.79822950494|135.79822950494|135.79822950494|135.79822950494|135.79822950494|135.79822950494|135.79822950494|135.79822950494|135.79822950494|135.79822950494|135.79822950494|135.79822950494|135.79822950494|135.79822950494|135.79822950494|135.79822950494|135.79822950494|135.79822950494|135.79822950494|135.79822950494|135.79822950494|135.79822950494|135.79822950494|135.79822950494|135.79822950494||135.79822950494|135.79822950494|135.79822950494|135.79822950494|135.79822950494|135.79822950494|135.79822950494|135.79822950494|135.79822950494|135.79822950494|135.79822950494|135.79822950494|135.79822950494|135.79822950494|135.79822950494|135.79822950494|135.79822950494|135.79822950494|135.79822950494|135.79822950494|135.79822950494|135.79822950494|135.79822950494|135.79822950494|135.79822950494|135.79822950494|135.79822950494|135.79822950494|135.79822950494|135.79822950494|135.79822950494|135.79822950494|135.79822950494||127.19000965172|127.19000965172|127.19000965172|127.19000965172|127.19000965172|127.19000965172|127.19000965172|127.19000965172|127.19000965172|127.19000965172|127.19000965172|127.19000965172|127.19000965172|127.19000965172|127.19000965172|127.19000965172|127.19000965172|127.19000965172|127.19000965172|127.19000965172|127.19000965172|127.19000965172|127.19000965172|127.19000965172||127.19000965172|127.19000965172|127.19000965172|127.19000965172|127.19000965172|127.19000965172|127.19000965172|127.19000965172|127.19000965172||127.19000965172|127.19000965172|127.19000965172|127.19000965172||127.19000965172|127.19000965172|127.19000965172|127.19000965172|127.19000965172|127.19000965172|127.19000965172|127.19000965172|127.19000965172|127.19000965172|127.19000965172|127.19000965172|127.19000965172|127.19000965172|127.19000965172|127.19000965172|127.19000965172|127.19000965172|127.19000965172|127.19000965172|127.19000965172||127.19000965172|127.19000965172|127.19000965172|127.19000965172|127.19000965172|127.19000965172|127.19000965172|127.19000965172|127.19000965172|127.19000965172|127.19000965172|127.19000965172|127.19000965172|127.19000965172|127.19000965172|127.19000965172|127.19000965172|127.19000965172|127.19000965172|127.19000965172|127.19000965172|127.19000965172|127.19000965172|127.19000965172|127.19000965172|133.62260169743|133.62260169743|133.62260169743|133.62260169743|133.62260169743|133.62260169743|133.62260169743|133.62260169743|133.62260169743|133.62260169743|133.62260169743
01642|41289|/equities/axogen-inc|R2000GROWTH|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782||32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|44.574848918204|44.574848918204|44.574848918204|44.574848918204|44.574848918204|44.574848918204|44.574848918204|44.574848918204|44.574848918204|44.574848918204|44.574848918204|44.574848918204|44.574848918204|44.574848918204|44.574848918204|44.574848918204|44.574848918204|44.574848918204|44.574848918204|45.372497422899|45.372497422899|45.372497422899|45.372497422899|45.372497422899||45.372497422899|45.372497422899|45.372497422899|45.372497422899|45.372497422899|45.372497422899|45.372497422899|45.372497422899|45.372497422899|45.372497422899||45.372497422899|45.372497422899|45.372497422899|45.372497422899|45.372497422899|45.372497422899|45.372497422899|45.372497422899|45.372497422899|45.372497422899|45.372497422899|45.372497422899|45.372497422899|45.372497422899||45.372497422899|45.372497422899|45.372497422899|45.372497422899|45.372497422899|45.372497422899|45.372497422899|45.372497422899|45.372497422899|45.372497422899|45.372497422899|45.372497422899|45.372497422899|45.372497422899|45.372497422899|45.372497422899|45.372497422899|45.372497422899|45.372497422899|45.372497422899|45.372497422899|45.372497422899|45.372497422899|45.372497422899|45.372497422899|45.372497422899|45.372497422899|45.372497422899|45.372497422899|45.372497422899|45.372497422899|45.372497422899|45.372497422899|45.372497422899|45.372497422899||45.372497422899|45.372497422899|45.372497422899|45.372497422899|45.372497422899|45.372497422899|45.372497422899|45.372497422899|45.372497422899|45.372497422899|45.372497422899|45.372497422899|45.372497422899|38.515243474669|38.515243474669|38.515243474669|38.515243474669|38.515243474669|38.515243474669|38.515243474669|38.515243474669|38.515243474669|38.515243474669|38.515243474669|38.515243474669|38.515243474669|38.515243474669|38.515243474669|38.515243474669|38.515243474669|38.515243474669|38.515243474669|38.515243474669||38.515243474669|38.515243474669|38.515243474669|38.515243474669|38.515243474669|38.515243474669|38.515243474669|38.515243474669|38.515243474669|38.515243474669|38.515243474669|38.515243474669|38.515243474669|38.515243474669|38.515243474669|38.515243474669|38.515243474669|38.515243474669|38.515243474669|38.515243474669|38.515243474669|38.515243474669|38.515243474669|38.515243474669||38.515243474669|38.515243474669|38.515243474669|38.515243474669|38.515243474669|38.515243474669|38.515243474669|38.515243474669|38.515243474669||38.515243474669|38.515243474669|38.515243474669|38.515243474669||38.515243474669|38.515243474669|38.515243474669|38.515243474669|38.515243474669|38.515243474669|38.515243474669|38.515243474669|38.515243474669|38.515243474669|38.515243474669|38.515243474669|38.515243474669|38.515243474669|38.515243474669|38.515243474669|38.515243474669|38.515243474669|38.515243474669|38.515243474669|38.515243474669||38.515243474669|38.515243474669|38.515243474669|38.923551530221|38.923551530221|38.923551530221|38.923551530221|38.923551530221|38.923551530221|38.923551530221|38.923551530221|38.923551530221|38.923551530221|38.923551530221|38.923551530221|38.923551530221|38.923551530221|38.923551530221|38.923551530221|38.923551530221|38.923551530221|38.923551530221|38.923551530221|38.923551530221|38.923551530221|38.923551530221|38.923551530221|38.923551530221|38.923551530221|38.923551530221|38.923551530221|38.923551530221|38.923551530221|38.923551530221|38.923551530221|38.923551530221
01643|21035|/equities/materion-corp|R2000GROWTH/R2000VALUE|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114||169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114||169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114||169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|176.14015113808|176.14015113808|176.14015113808|176.14015113808|176.14015113808|176.14015113808||176.14015113808|176.14015113808|176.14015113808|176.14015113808|176.14015113808|176.14015113808|176.14015113808|176.14015113808|176.14015113808|176.14015113808|176.14015113808|176.14015113808|176.14015113808|176.14015113808|176.14015113808|176.14015113808|176.14015113808|176.14015113808|204.20152465635|204.20152465635|204.20152465635|204.20152465635|204.20152465635|204.20152465635|204.20152465635|204.20152465635|204.20152465635|204.20152465635|204.20152465635|204.20152465635|204.20152465635|204.20152465635|204.20152465635|204.20152465635|204.20152465635||204.20152465635|204.20152465635|204.20152465635|204.20152465635|204.20152465635|204.20152465635|204.20152465635|204.20152465635|204.20152465635|204.20152465635|204.20152465635|204.20152465635|204.20152465635|204.20152465635|204.20152465635|204.20152465635|204.20152465635|182.66692130384|182.66692130384|182.66692130384|182.66692130384|182.66692130384|182.66692130384|182.66692130384|182.66692130384|182.66692130384|182.66692130384|182.66692130384|182.66692130384|182.66692130384|182.66692130384|182.66692130384|182.66692130384||182.66692130384|182.66692130384|182.66692130384|182.66692130384|182.66692130384|182.66692130384|182.66692130384|182.66692130384|182.66692130384|182.66692130384|182.66692130384|182.66692130384|182.66692130384|182.66692130384|182.66692130384|182.66692130384|182.66692130384|182.66692130384|182.66692130384|182.66692130384|182.66692130384|182.66692130384|166.56659429891|166.56659429891||166.56659429891|166.56659429891|166.56659429891|166.56659429891|166.56659429891|166.56659429891|166.56659429891|166.56659429891|166.56659429891||166.56659429891|166.56659429891|166.56659429891|166.56659429891||166.56659429891|166.56659429891|166.56659429891|166.56659429891|166.56659429891|166.56659429891|166.56659429891|166.56659429891|166.56659429891|166.56659429891|166.56659429891|166.56659429891|166.56659429891|166.56659429891|166.56659429891|166.56659429891|166.56659429891|166.56659429891|166.56659429891|166.56659429891|166.56659429891||166.56659429891|166.56659429891|166.56659429891|166.56659429891|166.56659429891|166.56659429891|166.56659429891|166.56659429891|166.56659429891|166.56659429891|166.56659429891|166.56659429891|166.56659429891|166.56659429891|166.56659429891|166.56659429891|166.56659429891|166.56659429891|166.56659429891|166.56659429891|166.56659429891|166.56659429891|166.56659429891|166.56659429891|166.56659429891|166.56659429891|166.56659429891|166.56659429891|166.56659429891|166.56659429891|166.56659429891|166.56659429891|166.56659429891|166.56659429891|166.56659429891|166.56659429891
01644|1141598|/equities/sunnova-energy-international-inc|R2000GROWTH/R2000VALUE|110.98439051607|110.98439051607|110.98439051607|110.98439051607|110.98439051607|110.98439051607|110.98439051607|110.98439051607|110.98439051607|110.98439051607|110.98439051607|110.98439051607|110.98439051607||110.98439051607|110.98439051607|110.98439051607|110.98439051607|110.98439051607|110.98439051607|110.98439051607|110.98439051607|110.98439051607|110.98439051607|110.98439051607|110.98439051607|110.98439051607|110.98439051607|110.98439051607|110.98439051607|110.98439051607|110.98439051607|110.98439051607|110.98439051607|110.98439051607|110.98439051607|110.98439051607|110.98439051607|110.98439051607|110.98439051607|110.98439051607|111.84334742429|111.84334742429|111.84334742429|111.84334742429|111.84334742429|111.84334742429|111.84334742429|111.84334742429|111.84334742429|111.84334742429|111.84334742429|111.84334742429|111.84334742429|111.84334742429|111.84334742429|111.84334742429||111.84334742429|111.84334742429|111.84334742429|111.84334742429|111.84334742429|111.84334742429|111.84334742429|111.84334742429|111.84334742429|111.84334742429||111.84334742429|111.84334742429|111.84334742429|111.84334742429|111.84334742429|111.84334742429|111.84334742429|111.84334742429|111.84334742429|111.84334742429|111.84334742429|111.84334742429|111.84334742429|111.84334742429||111.84334742429|111.84334742429|111.84334742429|111.84334742429|111.84334742429|111.84334742429|130.70239616727|130.70239616727|130.70239616727|130.70239616727|130.70239616727|130.70239616727|130.70239616727|130.70239616727|130.70239616727|130.70239616727|130.70239616727|130.70239616727|130.70239616727|130.70239616727|130.70239616727|130.70239616727|130.70239616727|130.70239616727|130.70239616727|130.70239616727|130.70239616727|130.99188824028|130.99188824028|130.99188824028|130.99188824028|130.99188824028|130.99188824028|130.99188824028|130.99188824028||130.99188824028|130.99188824028|130.99188824028|130.99188824028|130.99188824028|130.99188824028|130.99188824028|130.99188824028|130.99188824028|130.99188824028|130.99188824028|130.99188824028|130.99188824028|130.99188824028|130.99188824028|130.99188824028|130.99188824028|130.99188824028|130.99188824028|130.99188824028|130.99188824028|130.99188824028|130.99188824028|130.99188824028|130.99188824028|130.99188824028|130.99188824028|130.99188824028|130.99188824028|130.99188824028|130.99188824028|130.99188824028|130.99188824028||130.99188824028|130.99188824028|130.99188824028|130.99188824028|130.99188824028|130.99188824028|130.99188824028|130.99188824028|130.99188824028|130.99188824028|130.99188824028|130.99188824028|130.99188824028|130.99188824028|130.99188824028|130.99188824028|130.99188824028|153.70305106575|153.70305106575|153.70305106575|153.70305106575|153.70305106575|153.70305106575|153.70305106575||153.70305106575|153.70305106575|153.70305106575|153.70305106575|153.70305106575|153.70305106575|153.70305106575|153.70305106575|153.70305106575||153.70305106575|153.70305106575|153.70305106575|153.70305106575||153.70305106575|153.70305106575|167.3996940314|167.3996940314|167.3996940314|167.3996940314|167.3996940314|167.3996940314|167.3996940314|167.3996940314|167.3996940314|167.3996940314|167.3996940314|167.3996940314|167.3996940314|167.3996940314|167.3996940314|167.3996940314|167.3996940314|167.3996940314|167.3996940314||167.3996940314|167.3996940314|167.3996940314|167.3996940314|167.3996940314|167.3996940314|167.3996940314|167.3996940314|167.3996940314|167.3996940314|167.3996940314|167.3996940314|167.3996940314|167.3996940314|167.3996940314|167.3996940314|167.3996940314|167.3996940314|167.3996940314|167.3996940314|167.3996940314|167.3996940314|167.3996940314|167.3996940314|167.3996940314|167.3996940314|167.3996940314|167.3996940314|167.3996940314|167.3996940314|167.3996940314|167.3996940314|167.3996940314|167.3996940314|167.3996940314|167.3996940314
01645|17057|/equities/rigel-pharmaceuticals|R2000GROWTH|144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073||144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073||144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073||144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073||144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073|144.67628314073|203.99351842972|203.99351842972|203.99351842972|203.99351842972|203.99351842972|203.99351842972|203.99351842972|203.99351842972|203.99351842972|203.99351842972|203.99351842972|203.99351842972|203.99351842972|203.99351842972|203.99351842972|203.99351842972|203.99351842972|203.99351842972|203.99351842972|203.99351842972|203.99351842972|203.99351842972|203.99351842972|203.99351842972|203.99351842972|203.99351842972|203.99351842972||203.99351842972|203.99351842972|203.99351842972|203.99351842972|203.99351842972|203.99351842972|203.99351842972|203.99351842972|203.99351842972|203.99351842972|203.99351842972|203.99351842972|203.99351842972|203.99351842972|123.94869237857|123.94869237857|123.94869237857|123.94869237857|123.94869237857|123.94869237857|123.94869237857|123.94869237857|123.94869237857|123.94869237857|123.94869237857|123.94869237857|123.94869237857|123.94869237857|123.94869237857|123.94869237857|123.94869237857|123.94869237857|123.94869237857||123.94869237857|123.94869237857|123.94869237857|123.94869237857|123.94869237857|123.94869237857|123.94869237857|123.94869237857|123.94869237857|123.94869237857|123.94869237857|123.94869237857|123.94869237857|123.94869237857|123.94869237857|123.94869237857|123.94869237857|123.94869237857|123.94869237857|123.94869237857|123.94869237857|123.94869237857|123.94869237857|123.94869237857||123.94869237857|123.94869237857|123.94869237857|123.94869237857|123.94869237857|123.94869237857|123.94869237857|123.94869237857|123.94869237857||123.94869237857|123.94869237857|123.94869237857|123.94869237857||123.94869237857|123.94869237857|123.94869237857|123.94869237857|123.94869237857|123.94869237857|123.94869237857|123.94869237857|123.94869237857|123.94869237857|123.94869237857|123.94869237857|123.94869237857|123.94869237857|123.94869237857|102.02546126249|102.02546126249|102.02546126249|102.02546126249|102.02546126249|102.02546126249||102.02546126249|102.02546126249|102.02546126249|102.02546126249|102.02546126249|102.02546126249|102.02546126249|102.02546126249|102.02546126249|102.02546126249|102.02546126249|102.02546126249|102.02546126249|102.02546126249|102.02546126249|102.02546126249|102.02546126249|102.02546126249|102.02546126249|102.02546126249|102.02546126249|102.02546126249|102.02546126249|102.02546126249|102.02546126249|102.02546126249|102.02546126249|102.02546126249|102.02546126249|102.02546126249|102.02546126249|102.02546126249|102.02546126249|102.02546126249|102.02546126249|102.02546126249
01646|17056|/equities/ricks-cabaret|R2000GROWTH|288.34507768226|288.34507768226|288.34507768226|288.34507768226|288.34507768226|288.34507768226|288.34507768226|288.34507768226|288.34507768226|288.34507768226|288.34507768226|288.34507768226|288.34507768226||288.34507768226|288.34507768226|288.34507768226|288.34507768226|288.34507768226|288.34507768226|288.34507768226|288.34507768226|288.34507768226|288.34507768226|288.34507768226|288.34507768226|288.34507768226|288.34507768226|288.34507768226|288.34507768226|288.34507768226|288.34507768226|288.34507768226|288.34507768226|288.34507768226|288.34507768226|288.34507768226|288.34507768226|288.34507768226|288.34507768226|288.34507768226|288.34507768226|288.34507768226|288.34507768226|288.34507768226|288.34507768226|288.34507768226|288.34507768226|288.34507768226|288.34507768226|288.34507768226|288.34507768226|288.34507768226|317.07178104493|317.07178104493|317.07178104493|317.07178104493||317.07178104493|317.07178104493|317.07178104493|317.07178104493|317.07178104493|317.07178104493|317.07178104493|317.07178104493|317.07178104493|317.07178104493||317.07178104493|317.07178104493|317.07178104493|317.07178104493|317.07178104493|317.07178104493|317.07178104493|317.07178104493|317.07178104493|317.07178104493|317.07178104493|317.07178104493|317.07178104493|317.07178104493||317.07178104493|317.07178104493|317.07178104493|317.07178104493|317.07178104493|317.07178104493|317.07178104493|317.07178104493|317.07178104493|317.07178104493|317.07178104493|317.07178104493|317.07178104493|317.07178104493|317.07178104493|317.07178104493|317.07178104493|317.07178104493|317.07178104493|317.07178104493|317.07178104493|317.07178104493|317.07178104493|317.07178104493|317.07178104493|317.07178104493|317.07178104493|317.07178104493|317.07178104493|317.07178104493|317.07178104493|317.07178104493|317.07178104493|317.07178104493|317.07178104493||317.07178104493|317.07178104493|317.07178104493|317.07178104493|317.07178104493|317.07178104493|317.07178104493|317.07178104493|317.07178104493|317.07178104493|317.07178104493|317.07178104493|317.07178104493|317.07178104493|317.07178104493|317.07178104493|317.07178104493|317.07178104493|317.07178104493|317.07178104493|317.07178104493|317.07178104493|317.07178104493|317.07178104493|317.07178104493|317.07178104493|317.07178104493|317.07178104493|317.07178104493|317.07178104493|317.07178104493|317.07178104493|317.07178104493||317.07178104493|317.07178104493|317.07178104493|317.07178104493|317.07178104493|317.07178104493|360.01019727377|360.01019727377|360.01019727377|360.01019727377|360.01019727377|360.01019727377|360.01019727377|360.01019727377|360.01019727377|360.01019727377|360.01019727377|360.01019727377|360.01019727377|360.01019727377|360.01019727377|360.01019727377|360.01019727377|360.01019727377||360.01019727377|360.01019727377|360.01019727377|360.01019727377|360.01019727377|360.01019727377|360.01019727377|360.01019727377|360.01019727377||360.01019727377|360.01019727377|360.01019727377|360.01019727377||360.01019727377|360.01019727377|360.01019727377|360.01019727377|360.01019727377|360.01019727377|360.01019727377|406.56607897748|406.56607897748|406.56607897748|406.56607897748|406.56607897748|406.56607897748|406.56607897748|406.56607897748|406.56607897748|406.56607897748|406.56607897748|406.56607897748|406.56607897748|406.56607897748||406.56607897748|406.56607897748|406.56607897748|406.56607897748|406.56607897748|406.56607897748|406.56607897748|406.56607897748|406.56607897748|406.56607897748|406.56607897748|406.56607897748|406.56607897748|406.56607897748|406.56607897748|406.56607897748|406.56607897748|406.56607897748|406.56607897748|406.56607897748|406.56607897748|406.56607897748|406.56607897748|406.56607897748|406.56607897748|406.56607897748|406.56607897748|406.56607897748|406.56607897748|406.56607897748|406.56607897748|406.56607897748|406.56607897748|406.56607897748|406.56607897748|406.56607897748
01647|101855|/equities/coupns.com|R2000GROWTH|||||||||||||||60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074||60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074||60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074||60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074||60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074||60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074||60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074||60.743656383074|60.743656383074|60.743656383074|60.743656383074||60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074||60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074
01648|32530|/equities/encana-corporation|R2000GROWTH/R2000VALUE|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183||213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183||213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183||213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183||213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183||213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183||213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183||213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183||213.17353357183|213.17353357183|213.17353357183|213.17353357183||213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|215.07913470532|215.07913470532|215.07913470532|215.07913470532|215.07913470532|215.07913470532|215.07913470532|215.07913470532|215.07913470532||215.07913470532|215.07913470532|215.07913470532|215.07913470532|215.07913470532|215.07913470532|215.07913470532|215.07913470532|215.07913470532|215.07913470532|215.07913470532|215.07913470532|215.07913470532|215.07913470532|215.07913470532|215.07913470532|215.07913470532|215.07913470532|215.07913470532|215.07913470532|215.07913470532|215.07913470532|215.07913470532|215.07913470532|215.07913470532|215.07913470532|215.07913470532|215.07913470532|215.07913470532|215.07913470532|215.07913470532|215.07913470532|215.07913470532|215.07913470532|215.07913470532|215.07913470532
01649|21118|/equities/harsco-corp|R2000GROWTH/R2000VALUE|121.22389795871|121.22389795871|121.22389795871|121.22389795871|121.22389795871|121.22389795871|121.22389795871|121.22389795871|121.22389795871|121.22389795871|121.22389795871|121.22389795871|121.22389795871||121.22389795871|121.22389795871|121.22389795871|121.22389795871|121.22389795871|121.22389795871|121.22389795871|121.22389795871|121.22389795871|121.22389795871|121.22389795871|121.22389795871|121.22389795871|121.22389795871|121.22389795871|121.22389795871|121.22389795871|121.22389795871|121.22389795871|121.22389795871|121.22389795871|121.22389795871|121.22389795871|104.53670391307|104.53670391307|104.53670391307|104.53670391307|104.53670391307|104.53670391307|104.53670391307|104.53670391307|104.53670391307|104.53670391307|104.53670391307|104.53670391307|104.53670391307|104.53670391307|104.53670391307|104.53670391307|104.53670391307|104.53670391307|104.53670391307|104.53670391307||104.53670391307|104.53670391307|104.53670391307|104.53670391307|104.53670391307|104.53670391307|104.53670391307|104.53670391307|104.53670391307|104.53670391307||104.53670391307|104.53670391307|104.53670391307|104.53670391307|104.53670391307|104.53670391307|104.53670391307|104.53670391307|104.53670391307|104.53670391307|104.53670391307|104.53670391307|104.53670391307|104.53670391307||104.53670391307|104.53670391307|104.53670391307|104.53670391307|104.53670391307|104.53670391307|104.53670391307|104.53670391307|104.53670391307|104.53670391307|104.53670391307|104.53670391307|104.53670391307|104.53670391307|104.53670391307|104.53670391307|104.53670391307|104.53670391307|104.53670391307|104.53670391307|104.53670391307|104.53670391307|104.53670391307|104.53670391307|104.53670391307|104.53670391307|104.53670391307|104.53670391307|104.53670391307|104.53670391307|104.53670391307|104.53670391307|104.53670391307|104.53670391307|104.53670391307||104.53670391307|104.53670391307|104.53670391307|104.53670391307|104.53670391307|104.53670391307|104.53670391307|104.53670391307|104.53670391307|104.53670391307|104.53670391307|104.53670391307|104.53670391307|104.53670391307|104.53670391307|104.53670391307|104.53670391307|104.53670391307|104.53670391307|104.53670391307|104.53670391307|104.53670391307|104.53670391307|104.53670391307|103.24306826768|103.24306826768|103.24306826768|103.24306826768|103.24306826768|103.24306826768|103.24306826768|103.24306826768|103.24306826768||103.24306826768|103.24306826768|103.24306826768|103.24306826768|103.24306826768|103.24306826768|103.24306826768|103.24306826768|103.24306826768|103.24306826768|103.24306826768|103.24306826768|103.24306826768|103.24306826768|103.24306826768|103.24306826768|103.24306826768|103.24306826768|103.24306826768|103.24306826768|103.24306826768|103.24306826768|103.24306826768|103.24306826768||103.24306826768|103.24306826768|103.24306826768|103.24306826768|103.24306826768|103.24306826768|103.24306826768|103.24306826768|103.24306826768||103.24306826768|103.24306826768|103.24306826768|103.24306826768||103.24306826768|103.24306826768|103.24306826768|103.24306826768|103.24306826768|103.24306826768|78.960381993282|78.960381993282|78.960381993282|78.960381993282|78.960381993282|78.960381993282|78.960381993282|78.960381993282|78.960381993282|78.960381993282|78.960381993282|78.960381993282|78.960381993282|78.960381993282|78.960381993282||78.960381993282|78.960381993282|78.960381993282|78.960381993282|78.960381993282|78.960381993282|78.960381993282|78.960381993282|78.960381993282|78.960381993282|78.960381993282|78.960381993282|78.960381993282|78.960381993282|78.960381993282|78.960381993282|78.960381993282|78.960381993282|78.960381993282|78.960381993282|78.960381993282|78.960381993282|78.960381993282|78.960381993282|78.960381993282|78.960381993282|78.960381993282|78.960381993282|78.960381993282|78.960381993282|78.960381993282|78.960381993282|78.960381993282|78.960381993282|78.960381993282|78.960381993282
01650|21029|/equities/marinemax-inc|R2000GROWTH/R2000VALUE|100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001||100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001|94.483255869769|94.483255869769|94.483255869769|94.483255869769|94.483255869769|94.483255869769|94.483255869769|94.483255869769|94.483255869769|94.483255869769|94.483255869769|94.483255869769|94.483255869769|94.483255869769|94.483255869769|94.483255869769|94.483255869769|94.483255869769|94.483255869769|94.483255869769|94.483255869769||94.483255869769|94.483255869769|94.483255869769|94.483255869769|94.483255869769|94.483255869769|94.483255869769|94.483255869769|94.483255869769|94.483255869769||94.483255869769|94.483255869769|94.483255869769|94.483255869769|94.483255869769|94.483255869769|94.483255869769|94.483255869769|94.483255869769|94.483255869769|94.483255869769|94.391695924722|94.391695924722|94.391695924722||94.391695924722|94.391695924722|94.391695924722|94.391695924722|94.391695924722|94.391695924722|94.391695924722|94.391695924722|94.391695924722|94.391695924722|94.391695924722|94.391695924722|94.391695924722|94.391695924722|94.391695924722|94.391695924722|94.391695924722|94.391695924722|94.391695924722|94.391695924722|94.391695924722|94.391695924722|94.391695924722|94.391695924722|94.391695924722|94.391695924722|94.391695924722|94.391695924722|94.391695924722|94.391695924722|94.391695924722|94.391695924722|94.391695924722|94.391695924722|94.391695924722||94.391695924722|94.391695924722|94.391695924722|94.391695924722|94.391695924722|94.391695924722|94.391695924722|94.391695924722|94.391695924722|94.391695924722|94.391695924722|94.391695924722|94.391695924722|94.391695924722|94.391695924722|94.391695924722|94.391695924722|94.391695924722|94.391695924722|94.391695924722|103.79329234537|103.79329234537|103.79329234537|103.79329234537|103.79329234537|103.79329234537|103.79329234537|103.79329234537|103.79329234537|103.79329234537|103.79329234537|103.79329234537|103.79329234537||103.79329234537|103.79329234537|103.79329234537|103.79329234537|103.79329234537|103.79329234537|103.79329234537|103.79329234537|103.79329234537|103.79329234537|103.79329234537|103.79329234537|103.79329234537|103.79329234537|103.79329234537|103.79329234537|103.79329234537|114.35387246776|114.35387246776|114.35387246776|114.35387246776|114.35387246776|114.35387246776|114.35387246776||114.35387246776|114.35387246776|114.35387246776|114.35387246776|114.35387246776|114.35387246776|114.35387246776|114.35387246776|114.35387246776||114.35387246776|114.35387246776|114.35387246776|114.35387246776||120.80868025372|120.80868025372|120.80868025372|120.80868025372|120.80868025372|120.80868025372|120.80868025372|120.80868025372|120.80868025372|120.80868025372|120.80868025372|120.80868025372|120.80868025372|120.80868025372|120.80868025372|120.80868025372|120.80868025372|120.80868025372|120.80868025372|120.80868025372|120.80868025372||120.80868025372|120.80868025372|120.80868025372|120.80868025372|120.80868025372|120.80868025372|120.80868025372|120.80868025372|120.80868025372|120.80868025372|120.80868025372|120.80868025372|120.80868025372|120.80868025372|120.80868025372|120.80868025372|120.80868025372|120.80868025372|120.80868025372|120.80868025372|120.80868025372|120.80868025372|120.80868025372|120.80868025372|120.80868025372|120.80868025372|120.80868025372|120.80868025372|120.80868025372|120.80868025372|120.80868025372|120.80868025372|120.80868025372|120.80868025372|120.80868025372|120.80868025372
01651|1163666|/equities/south-mountain-merger-corp|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||126.8364968088|126.8364968088|126.8364968088|126.8364968088|126.8364968088|126.8364968088|126.8364968088|126.8364968088|126.8364968088|126.8364968088|126.8364968088|126.8364968088|126.8364968088|126.8364968088|126.8364968088||126.8364968088|126.8364968088|126.8364968088|126.8364968088|126.8364968088|126.8364968088|126.8364968088|126.8364968088|126.8364968088|126.8364968088|126.8364968088|126.8364968088|126.8364968088|126.8364968088|126.8364968088|126.8364968088|126.8364968088|126.8364968088|126.8364968088|126.8364968088|126.8364968088|126.8364968088|126.8364968088|126.8364968088|126.8364968088|126.8364968088|126.8364968088|126.8364968088|126.8364968088|126.8364968088|126.8364968088|126.8364968088|126.8364968088|126.8364968088|126.8364968088|126.8364968088
01652|1161533|/equities/applied-molecular-transport-inc|R2000GROWTH|61.300584991524|61.300584991524|61.300584991524|61.300584991524|61.300584991524|61.300584991524|61.300584991524|61.300584991524|61.300584991524|61.300584991524|61.300584991524|61.300584991524|61.300584991524||61.300584991524|61.300584991524|61.300584991524|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998||89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998||89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998||89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998||89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998||89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998||89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998||89.135963751998|89.135963751998|89.135963751998|89.135963751998||89.135963751998|258.18550501679|258.18550501679|258.18550501679|258.18550501679|258.18550501679|258.18550501679|258.18550501679|258.18550501679|258.18550501679|143.85276551396|143.85276551396|143.85276551396|143.85276551396|143.85276551396|143.85276551396|143.85276551396|143.85276551396|143.85276551396|143.85276551396|143.85276551396||143.85276551396|143.85276551396|143.85276551396|143.85276551396|143.85276551396|143.85276551396|143.85276551396|143.85276551396|143.85276551396|143.85276551396|143.85276551396|143.85276551396|143.85276551396|143.85276551396|143.85276551396|143.85276551396|143.85276551396|143.85276551396|143.85276551396|143.85276551396|143.85276551396|143.85276551396|143.85276551396|143.85276551396|143.85276551396|143.85276551396|143.85276551396|143.85276551396|143.85276551396|143.85276551396|143.85276551396|143.85276551396|143.85276551396|143.85276551396|143.85276551396|143.85276551396
01653|977673|/equities/turning-point-brands-inc|R2000GROWTH|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|141.10885855505||141.10885855505|141.10885855505|141.10885855505|141.10885855505|141.10885855505|141.10885855505|141.10885855505|141.10885855505|141.10885855505|141.10885855505|141.10885855505|141.10885855505|141.10885855505|141.10885855505|141.10885855505|141.10885855505|141.10885855505|141.10885855505|141.10885855505|141.10885855505|141.10885855505|141.10885855505|141.10885855505|141.10885855505|141.10885855505|141.10885855505|141.10885855505|141.10885855505|141.10885855505|141.10885855505|141.10885855505|141.10885855505|141.10885855505|141.10885855505|141.10885855505|141.10885855505|141.10885855505|141.10885855505|141.10885855505|141.10885855505|141.10885855505|141.10885855505|141.10885855505||141.10885855505|141.10885855505|141.10885855505|141.10885855505|141.10885855505|141.10885855505|141.10885855505|141.10885855505|141.10885855505|141.10885855505||141.10885855505|141.10885855505|141.10885855505|141.10885855505|141.10885855505|141.10885855505|141.10885855505|141.10885855505|141.10885855505|141.10885855505|141.10885855505|141.10885855505|141.10885855505|141.10885855505||141.10885855505|141.10885855505|141.10885855505|141.10885855505|141.10885855505|141.10885855505|141.10885855505|141.10885855505|141.10885855505|141.10885855505|141.10885855505|141.10885855505|141.10885855505|141.10885855505|141.10885855505|144.15632322809|144.15632322809|144.15632322809|144.15632322809|144.15632322809|144.15632322809|144.15632322809|144.15632322809|144.15632322809|144.15632322809|144.15632322809|144.15632322809|144.15632322809|144.15632322809|144.15632322809|144.15632322809|150.4056791988|150.4056791988|150.4056791988|150.4056791988||150.4056791988|150.4056791988|150.4056791988|150.4056791988|150.4056791988|150.4056791988|150.4056791988|150.4056791988|150.4056791988|150.4056791988|150.4056791988|150.4056791988|150.4056791988|150.4056791988|150.4056791988|150.4056791988|150.4056791988|150.4056791988|150.4056791988|150.4056791988|150.4056791988|162.57612815228|162.57612815228|162.57612815228|162.57612815228|162.57612815228|162.57612815228|162.57612815228|162.57612815228|162.57612815228|162.57612815228|162.57612815228|162.57612815228||162.57612815228|162.57612815228|162.57612815228|162.57612815228|159.1013545685|159.1013545685|159.1013545685|159.1013545685|159.1013545685|159.1013545685|159.1013545685|159.1013545685|159.1013545685|159.1013545685|159.1013545685|159.1013545685|159.1013545685|159.1013545685|159.1013545685|159.1013545685|159.1013545685|159.1013545685|159.1013545685|159.1013545685||159.1013545685|159.1013545685|159.1013545685|159.1013545685|159.1013545685|159.1013545685|159.1013545685|159.1013545685|159.1013545685||159.1013545685|167.83551475643|167.83551475643|167.83551475643||167.83551475643|167.83551475643|167.83551475643|167.83551475643|167.83551475643|167.83551475643|167.83551475643|167.83551475643|181.2909273871|181.2909273871|181.2909273871|181.2909273871|181.2909273871|181.2909273871|181.2909273871|181.2909273871|181.2909273871|181.2909273871|181.2909273871|181.2909273871|181.2909273871||181.2909273871|181.2909273871|181.2909273871|181.2909273871|181.2909273871|181.2909273871|181.2909273871|181.2909273871|181.2909273871|181.2909273871|181.2909273871|181.2909273871|181.2909273871|181.2909273871|181.2909273871|181.2909273871|181.2909273871|181.2909273871|181.2909273871|181.2909273871|181.2909273871|181.2909273871|181.2909273871|181.2909273871|181.2909273871|181.2909273871|181.2909273871|181.2909273871|181.2909273871|181.2909273871|181.2909273871|181.2909273871|181.2909273871|181.2909273871|181.2909273871|181.2909273871
01654|17143|/equities/shoe-carnival|R2000GROWTH/R2000VALUE|79.443221832673|79.443221832673|79.443221832673|79.443221832673|79.443221832673|79.443221832673|79.443221832673|79.443221832673|79.443221832673|79.443221832673|79.443221832673|79.443221832673|79.443221832673||79.443221832673|79.443221832673|79.443221832673|79.443221832673|79.443221832673|79.443221832673|79.443221832673|79.443221832673|79.443221832673|79.443221832673|79.443221832673|79.443221832673|79.443221832673|79.443221832673|79.443221832673|79.443221832673|79.443221832673|79.443221832673|79.443221832673|79.443221832673|79.443221832673|79.443221832673|79.443221832673|79.443221832673|79.443221832673|79.443221832673|79.443221832673|79.443221832673|79.443221832673|79.443221832673|79.443221832673|79.443221832673|79.443221832673|79.443221832673|79.443221832673|79.443221832673|79.443221832673|79.443221832673|79.443221832673|79.443221832673|79.443221832673|79.443221832673|79.443221832673||79.443221832673|79.443221832673|79.443221832673|79.443221832673|79.443221832673|79.443221832673|79.443221832673|79.443221832673|79.443221832673|79.443221832673||79.443221832673|79.443221832673|79.443221832673|79.443221832673|79.443221832673|79.443221832673|79.443221832673|71.999222244784|71.999222244784|71.999222244784|71.999222244784|71.999222244784|71.999222244784|71.999222244784||71.999222244784|71.999222244784|71.999222244784|71.999222244784|71.999222244784|71.999222244784|71.999222244784|71.999222244784|71.999222244784|71.999222244784|71.999222244784|71.999222244784|71.999222244784|71.999222244784|71.999222244784|71.999222244784|71.999222244784|71.999222244784|71.999222244784|71.999222244784|71.999222244784|71.999222244784|71.999222244784|71.999222244784|71.999222244784|71.999222244784|71.999222244784|71.999222244784|71.999222244784|71.999222244784|71.999222244784|71.999222244784|71.999222244784|71.999222244784|71.999222244784||71.999222244784|71.999222244784|71.999222244784|71.999222244784|71.999222244784|71.999222244784|71.999222244784|71.999222244784|71.999222244784|71.999222244784|71.999222244784|71.999222244784|71.999222244784|71.999222244784|71.999222244784|71.999222244784|71.999222244784|71.999222244784|71.999222244784|71.999222244784|71.999222244784|71.999222244784|71.999222244784|71.999222244784|73.896136057377|73.896136057377|73.896136057377|73.896136057377|73.896136057377|73.896136057377|73.896136057377|73.896136057377|73.896136057377||73.896136057377|73.896136057377|73.896136057377|73.896136057377|73.896136057377|73.896136057377|73.896136057377|73.896136057377|73.896136057377|73.896136057377|73.896136057377|73.896136057377|73.896136057377|73.896136057377|73.896136057377|73.896136057377|73.896136057377|73.896136057377|73.896136057377|73.896136057377|73.896136057377|73.896136057377|73.896136057377|73.896136057377||73.896136057377|73.896136057377|73.896136057377|73.896136057377|73.896136057377|73.896136057377|73.896136057377|73.896136057377|73.896136057377||73.896136057377|73.896136057377|73.896136057377|73.896136057377||73.896136057377|73.896136057377|73.896136057377|73.896136057377|73.896136057377|73.896136057377|73.896136057377|73.896136057377|73.896136057377|73.896136057377|73.896136057377|73.896136057377|73.896136057377|73.896136057377|73.896136057377|73.896136057377|73.896136057377|73.896136057377|73.896136057377|73.896136057377|73.896136057377||73.896136057377|73.896136057377|73.896136057377|73.896136057377|73.896136057377|73.896136057377|73.896136057377|73.896136057377|73.896136057377|73.896136057377|73.896136057377|73.896136057377|73.896136057377|73.896136057377|73.896136057377|73.896136057377|73.896136057377|73.896136057377|73.896136057377|73.896136057377|73.896136057377|73.896136057377|73.896136057377|73.896136057377|73.896136057377|73.896136057377|73.896136057377|73.896136057377|73.896136057377|73.896136057377|73.896136057377|73.896136057377|73.896136057377|73.896136057377|73.896136057377|74.987960766132
01655|16389|/equities/impax-laboratorie|R2000GROWTH|197.33396946698|197.33396946698|197.33396946698|197.33396946698|197.33396946698|197.33396946698|197.33396946698|197.33396946698|197.33396946698|197.33396946698|197.33396946698|197.33396946698|197.33396946698||197.33396946698|197.33396946698|197.33396946698|197.33396946698|197.33396946698|197.33396946698|197.33396946698|197.33396946698|197.33396946698|197.33396946698|197.33396946698|197.33396946698|197.33396946698|85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654||85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654||85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654||85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654||85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654|90.612163271201||90.612163271201|90.612163271201|90.612163271201|90.612163271201|90.612163271201|90.612163271201|90.612163271201|90.612163271201|90.612163271201|90.612163271201|90.612163271201|90.612163271201|90.612163271201|98.849273207589|98.849273207589|98.849273207589|98.849273207589|98.849273207589|98.849273207589|98.849273207589|98.849273207589|98.849273207589|98.849273207589|98.849273207589||98.849273207589|98.849273207589|98.849273207589|98.849273207589|98.849273207589|98.849273207589|98.849273207589|98.849273207589|98.849273207589||98.849273207589|98.849273207589|98.849273207589|98.849273207589||98.849273207589|98.849273207589|98.849273207589|98.849273207589|98.849273207589|107.08635568704|107.08635568704|107.08635568704|107.08635568704|107.08635568704|107.08635568704|107.08635568704|107.08635568704|107.08635568704|107.08635568704|107.08635568704|107.08635568704|107.08635568704|107.08635568704|107.08635568704|107.08635568704||107.08635568704|107.08635568704|107.08635568704|107.08635568704|107.08635568704|107.08635568704|107.08635568704|107.08635568704|107.08635568704|107.08635568704|107.08635568704|107.08635568704|107.08635568704|107.08635568704|107.08635568704|107.08635568704|107.08635568704|107.08635568704|107.08635568704|84.710165476436|84.710165476436|84.710165476436|84.710165476436|84.710165476436|84.710165476436|84.710165476436|84.710165476436|84.710165476436|84.710165476436|84.710165476436|84.710165476436|84.710165476436|84.710165476436|84.710165476436|84.710165476436|84.710165476436
01656|1171971|/equities/frontier-group-holdings|R2000GROWTH|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564||108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564||108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564||108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564||108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564||108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564||108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|106.83536491836|106.83536491836|106.83536491836|106.83536491836|106.83536491836|106.83536491836|106.83536491836|106.83536491836|106.83536491836|106.83536491836|106.83536491836|106.83536491836|106.83536491836|106.83536491836|106.83536491836|106.83536491836|106.83536491836||106.83536491836|106.83536491836|106.83536491836|106.83536491836|106.83536491836|106.83536491836|106.83536491836|106.83536491836|106.83536491836||106.83536491836|106.83536491836|106.83536491836|106.83536491836||106.83536491836|106.83536491836|106.83536491836|106.83536491836|106.83536491836|106.83536491836|106.83536491836|106.83536491836|106.83536491836|106.83536491836|106.83536491836|106.83536491836|106.83536491836|93.309255273858|93.309255273858|93.309255273858|93.309255273858|93.309255273858|93.309255273858|93.309255273858|93.309255273858||93.309255273858|93.309255273858|93.309255273858|93.309255273858|93.309255273858|93.309255273858|93.309255273858|93.309255273858|93.309255273858|93.309255273858|93.309255273858|93.309255273858|93.309255273858|93.309255273858|93.309255273858|93.309255273858|93.309255273858|93.309255273858|93.309255273858|93.309255273858|93.309255273858|93.309255273858|93.309255273858|93.309255273858|93.309255273858|93.309255273858|93.309255273858|93.309255273858|93.309255273858|93.309255273858|93.309255273858|93.309255273858|93.309255273858|93.309255273858|93.309255273858|93.309255273858
01657|32332|/equities/franklin-covey-co|R2000GROWTH|295.01104130593|295.01104130593|295.01104130593|295.01104130593|295.01104130593|295.01104130593|295.01104130593|295.01104130593|295.01104130593|295.01104130593|295.01104130593|295.01104130593|295.01104130593||295.01104130593|295.01104130593|295.01104130593|295.01104130593|295.01104130593|295.01104130593|295.01104130593|295.01104130593|295.01104130593|295.01104130593|295.01104130593|295.01104130593|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635||245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635||245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635||245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635||245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635||245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|253.67947970232|253.67947970232|253.67947970232|253.67947970232|253.67947970232|253.67947970232|253.67947970232|253.67947970232|253.67947970232|253.67947970232|253.67947970232|253.67947970232|253.67947970232||253.67947970232|253.67947970232|253.67947970232|253.67947970232|253.67947970232|253.67947970232|253.67947970232|253.67947970232|253.67947970232||253.67947970232|253.67947970232|253.67947970232|253.67947970232||253.67947970232|253.67947970232|253.67947970232|253.67947970232|253.67947970232|253.67947970232|253.67947970232|253.67947970232|253.67947970232|253.67947970232|262.67341751814|262.67341751814|262.67341751814|262.67341751814|262.67341751814|262.67341751814|262.67341751814|262.67341751814|262.67341751814|262.67341751814|262.67341751814||262.67341751814|262.67341751814|262.67341751814|262.67341751814|262.67341751814|262.67341751814|262.67341751814|262.67341751814|262.67341751814|262.67341751814|262.67341751814|262.67341751814|262.67341751814|262.67341751814|262.67341751814|262.67341751814|262.67341751814|262.67341751814|262.67341751814|262.67341751814|262.67341751814|262.67341751814|262.67341751814|262.67341751814|262.67341751814|262.67341751814|262.67341751814|262.67341751814|262.67341751814|262.67341751814|262.67341751814|262.67341751814|262.67341751814|262.67341751814|262.67341751814|262.67341751814
01658|21084|/equities/polyone-corp|R2000GROWTH/R2000VALUE|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|138.34046744531|138.34046744531|138.34046744531||138.34046744531|138.34046744531|138.34046744531|138.34046744531|141.66535328696|141.66535328696|141.66535328696|141.66535328696|141.66535328696|141.66535328696|141.66535328696|141.66535328696|141.66535328696|141.66535328696|141.66535328696|141.66535328696|146.37723653088|146.37723653088|146.37723653088|146.37723653088|146.37723653088|146.37723653088|146.37723653088|146.37723653088|146.37723653088|146.37723653088|146.37723653088|146.37723653088|146.37723653088|146.37723653088|146.37723653088|146.37723653088|146.37723653088|146.37723653088|146.37723653088|146.37723653088|146.37723653088|146.37723653088|146.37723653088|146.37723653088|146.37723653088|146.37723653088|146.37723653088||146.37723653088|146.37723653088|146.37723653088|146.37723653088|146.37723653088|146.37723653088|146.37723653088|146.37723653088|146.37723653088|146.37723653088||146.37723653088|146.37723653088|146.37723653088|146.37723653088|146.37723653088|146.37723653088|146.37723653088|146.37723653088|146.37723653088|146.37723653088|146.37723653088|146.37723653088|146.37723653088|146.37723653088||146.37723653088|146.37723653088|146.37723653088|146.37723653088|146.37723653088|146.37723653088|146.37723653088|146.37723653088|146.37723653088|146.37723653088|146.37723653088|146.37723653088|146.37723653088|146.37723653088|146.37723653088|146.37723653088|146.37723653088|146.37723653088|146.37723653088|146.37723653088|146.37723653088|146.37723653088|146.37723653088|146.37723653088|146.37723653088|146.37723653088|146.37723653088|146.37723653088|146.37723653088|146.37723653088|146.37723653088|146.37723653088|146.37723653088|146.37723653088|146.37723653088||146.37723653088|146.37723653088|146.37723653088|146.37723653088|146.37723653088|146.37723653088|146.37723653088|146.37723653088|146.37723653088|146.37723653088|146.37723653088|146.37723653088|146.37723653088|146.37723653088|146.37723653088|146.37723653088|146.37723653088|146.37723653088|146.37723653088|146.37723653088|153.1463031292|153.1463031292|153.1463031292|153.1463031292|153.1463031292|153.1463031292|153.1463031292|153.1463031292|153.1463031292|153.1463031292|153.1463031292|153.1463031292|153.1463031292||153.1463031292|153.1463031292|153.1463031292|153.1463031292|153.1463031292|153.1463031292|153.1463031292|134.0930251812|134.0930251812|134.0930251812|134.0930251812|134.0930251812|134.0930251812|134.0930251812|134.0930251812|134.0930251812|134.0930251812|134.0930251812|134.0930251812|134.0930251812|134.0930251812|134.0930251812|134.0930251812|134.0930251812||134.0930251812|134.0930251812|134.0930251812|134.0930251812|134.0930251812|134.0930251812|134.0930251812|134.0930251812|134.0930251812||134.0930251812|134.0930251812|134.0930251812|134.0930251812||134.0930251812|134.0930251812|134.0930251812|134.0930251812|134.0930251812|134.0930251812|134.0930251812|134.0930251812|134.0930251812|134.0930251812|134.0930251812|134.0930251812|134.0930251812|134.0930251812|134.0930251812|134.0930251812|134.0930251812|134.0930251812|134.0930251812|134.0930251812|134.0930251812||134.0930251812|134.0930251812|134.0930251812|134.0930251812|134.0930251812|134.0930251812|134.0930251812|134.0930251812|134.0930251812|134.0930251812|134.0930251812|134.0930251812|134.0930251812|134.0930251812|134.0930251812|134.0930251812|163.51810887287|163.51810887287|163.51810887287|163.51810887287|163.51810887287|163.51810887287|163.51810887287|163.51810887287|163.51810887287|163.51810887287|163.51810887287|163.51810887287|163.51810887287|163.51810887287|163.51810887287|163.51810887287|163.51810887287|163.51810887287|163.51810887287|163.51810887287
01659|20911|/equities/saul-centers-inc|R2000GROWTH/R2000VALUE|66.900109107285|66.900109107285|66.900109107285|66.900109107285|66.900109107285|66.900109107285|66.900109107285|66.900109107285|66.900109107285|66.900109107285|66.900109107285|66.900109107285|66.900109107285||66.900109107285|66.900109107285|66.900109107285|66.900109107285|66.900109107285|66.900109107285|66.900109107285|66.900109107285|66.900109107285|66.900109107285|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552||67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552||67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552||67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552||67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|71.114940232491|71.114940232491|71.114940232491||71.114940232491|71.114940232491|71.114940232491|71.114940232491|71.114940232491|71.114940232491|71.114940232491|71.114940232491|71.114940232491|71.114940232491|71.114940232491|71.114940232491|71.114940232491|71.114940232491|76.05306579453|76.05306579453|76.05306579453|76.05306579453|76.05306579453|76.05306579453|76.05306579453|76.05306579453|76.05306579453|76.05306579453||76.05306579453|76.05306579453|76.05306579453|76.05306579453|76.05306579453|76.05306579453|76.05306579453|76.05306579453|76.05306579453||76.05306579453|76.05306579453|76.05306579453|76.05306579453||76.05306579453|76.05306579453|76.05306579453|76.05306579453|76.05306579453|76.05306579453|74.908464457618|74.908464457618|74.908464457618|74.908464457618|74.908464457618|74.908464457618|74.908464457618|74.908464457618|74.908464457618|74.908464457618|74.908464457618|74.908464457618|74.908464457618|74.908464457618|74.908464457618||74.908464457618|74.908464457618|74.908464457618|74.908464457618|74.908464457618|74.908464457618|74.908464457618|74.908464457618|74.908464457618|74.908464457618|74.908464457618|74.908464457618|74.908464457618|74.908464457618|74.908464457618|74.908464457618|74.908464457618|74.908464457618|74.908464457618|74.908464457618|74.908464457618|74.908464457618|74.908464457618|74.908464457618|74.908464457618|74.908464457618|74.908464457618|74.908464457618|74.908464457618|74.908464457618|74.908464457618|74.908464457618|74.908464457618|74.908464457618|74.908464457618|74.908464457618
01660|1172577|/equities/agiliti|R2000GROWTH|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929||63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929||63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929||63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929||63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|67.268186604153|67.268186604153|67.268186604153|67.268186604153|67.268186604153|67.268186604153|67.268186604153|67.268186604153|67.938055834683|67.938055834683|67.938055834683|67.938055834683|67.938055834683|67.938055834683|67.938055834683|67.938055834683||67.938055834683|67.938055834683|67.938055834683|67.938055834683|67.938055834683|67.938055834683|67.938055834683|67.938055834683|67.938055834683|67.938055834683|67.938055834683|67.938055834683|67.938055834683|67.938055834683|67.938055834683|67.938055834683|67.938055834683|67.938055834683|67.938055834683|67.938055834683|67.938055834683|67.938055834683|67.938055834683|69.8936810299|69.8936810299|69.8936810299|69.8936810299|69.8936810299|69.8936810299|69.8936810299|69.8936810299|69.8936810299|69.8936810299||69.8936810299|69.8936810299|69.8936810299|69.8936810299|69.8936810299|69.8936810299|69.8936810299|69.8936810299|69.8936810299|69.8936810299|69.8936810299|69.8936810299|69.8936810299|69.8936810299|69.8936810299|69.8936810299|69.8936810299|69.8936810299|69.8936810299|69.8936810299|69.8936810299|69.8936810299|69.8936810299|69.8936810299||69.8936810299|69.8936810299|69.8936810299|69.8936810299|69.8936810299|69.8936810299|69.8936810299|69.8936810299|69.8936810299||69.8936810299|69.8936810299|69.8936810299|69.8936810299||69.8936810299|69.8936810299|69.8936810299|69.8936810299|69.8936810299|69.8936810299|69.8936810299|69.8936810299|69.8936810299|69.8936810299|69.8936810299|69.8936810299|73.124313186478|73.124313186478|73.124313186478|73.124313186478|73.124313186478|73.124313186478|73.124313186478|73.124313186478|73.124313186478||73.124313186478|73.124313186478|73.124313186478|73.124313186478|73.124313186478|73.124313186478|73.124313186478|73.124313186478|73.124313186478|73.124313186478|73.124313186478|84.579801501895|84.579801501895|84.579801501895|84.579801501895|84.579801501895|84.579801501895|84.579801501895|84.579801501895|84.579801501895|84.579801501895|84.579801501895|84.579801501895|84.579801501895|84.579801501895|84.579801501895|84.579801501895|84.579801501895|91.408965299414|91.408965299414|91.408965299414|91.408965299414|91.408965299414|91.408965299414|91.408965299414|91.408965299414
01661|1164095|/equities/rackspace-technology-inc|R2000GROWTH/R2000VALUE|87.438501080231|87.438501080231|89.646494233194|89.646494233194|89.646494233194|89.646494233194|89.646494233194|89.646494233194|89.646494233194|89.646494233194|89.646494233194|89.646494233194|89.646494233194||89.646494233194|89.646494233194|89.646494233194|89.646494233194|89.646494233194|89.646494233194|89.646494233194|89.646494233194|89.646494233194|89.646494233194|89.646494233194|89.646494233194|89.646494233194|89.646494233194|89.646494233194|89.646494233194|89.646494233194|89.646494233194|89.646494233194|89.646494233194|89.646494233194|89.646494233194|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141||68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141||68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141||68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141||68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141||68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141||68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141||68.449158751141|68.449158751141|68.449158751141|68.449158751141||68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|81.471575356052|81.471575356052|81.471575356052|81.471575356052|81.471575356052|81.471575356052||81.471575356052|81.471575356052|81.471575356052|81.471575356052|81.471575356052|81.471575356052|81.471575356052|81.471575356052|81.471575356052|81.471575356052|81.471575356052|81.471575356052|81.471575356052|81.471575356052|81.471575356052|81.471575356052|81.471575356052|81.471575356052|81.471575356052|81.471575356052|81.471575356052|81.471575356052|81.471575356052|81.471575356052|81.471575356052|81.471575356052|81.471575356052|81.471575356052|81.471575356052|81.471575356052|81.471575356052|81.471575356052|81.471575356052|81.471575356052|81.471575356052|81.471575356052
01662|999053|/equities/fintech-acquisition-corp-ii|R2000GROWTH|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482||101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|106.14612868333|106.14612868333|106.14612868333|106.14612868333|106.14612868333|106.14612868333|106.14612868333|106.14612868333|106.14612868333|106.14612868333|106.14612868333|106.14612868333|106.14612868333|106.14612868333|106.14612868333||106.14612868333|106.14612868333|106.14612868333|106.14612868333|106.14612868333|106.14612868333|106.14612868333|106.14612868333|106.14612868333|106.14612868333||106.14612868333|106.14612868333|110.60114271176|110.60114271176|110.60114271176|110.60114271176|110.60114271176|110.60114271176|110.60114271176|110.60114271176|110.60114271176|110.60114271176|110.60114271176|110.60114271176||110.60114271176|110.60114271176|110.60114271176|110.60114271176|110.60114271176|110.60114271176|110.60114271176|110.60114271176|110.60114271176|110.60114271176|110.60114271176|110.60114271176|110.60114271176|110.60114271176|110.60114271176|110.60114271176|110.60114271176|110.60114271176|110.60114271176|110.60114271176|110.60114271176|110.60114271176|110.60114271176|110.60114271176|110.60114271176|110.60114271176|110.60114271176|110.60114271176|110.60114271176|110.60114271176|110.60114271176|110.60114271176|110.60114271176|110.60114271176|110.60114271176||110.60114271176|110.60114271176|110.60114271176|110.60114271176|110.60114271176|110.60114271176|110.60114271176|110.60114271176|110.60114271176|110.60114271176|110.60114271176|110.60114271176|110.60114271176|110.60114271176|110.60114271176|110.60114271176|106.16962266185|106.16962266185|106.16962266185|106.16962266185|106.16962266185|106.16962266185|106.16962266185|106.16962266185|106.16962266185|106.16962266185|106.16962266185|106.16962266185|106.16962266185|106.16962266185|106.16962266185|106.16962266185|106.16962266185||106.16962266185|106.16962266185|106.16962266185|106.16962266185|106.16962266185|106.16962266185|106.16962266185|106.16962266185|106.16962266185|106.16962266185|106.16962266185|106.16962266185|106.16962266185|106.16962266185|106.16962266185|106.16962266185|106.16962266185|106.16962266185|106.16962266185|106.16962266185|106.16962266185|106.16962266185|106.16962266185|106.16962266185||106.16962266185|106.16962266185|106.16962266185|106.16962266185|106.16962266185|106.16962266185|106.16962266185|106.16962266185|106.16962266185||106.16962266185|106.16962266185|106.16962266185|101.50156565727||101.50156565727|101.50156565727|101.50156565727|101.50156565727|101.50156565727|101.50156565727|101.50156565727|101.50156565727|101.50156565727|101.50156565727|101.50156565727|101.50156565727|101.50156565727|101.50156565727|101.50156565727|101.50156565727|101.50156565727|101.50156565727|101.50156565727|101.50156565727|101.50156565727||101.50156565727|101.50156565727|101.50156565727|101.50156565727|101.50156565727|101.50156565727|101.50156565727|101.50156565727|101.50156565727|101.50156565727|101.50156565727|101.50156565727|101.50156565727|101.50156565727|100.85608670238|100.85608670238|100.85608670238|100.85608670238|100.85608670238|100.85608670238|100.85608670238|100.85608670238|100.85608670238|100.85608670238|100.85608670238|100.85608670238|100.85608670238|100.85608670238|100.85608670238|100.85608670238|100.85608670238|100.85608670238|100.85608670238|100.85608670238|100.85608670238|100.85608670238
01663|20483|/equities/circor-international-inc|R2000GROWTH|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252||148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252||148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252||148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252||148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|153.34348113866|153.34348113866|153.34348113866|153.34348113866|153.34348113866|153.34348113866|153.34348113866|153.34348113866|153.34348113866||153.34348113866|153.34348113866|153.34348113866|153.34348113866|153.34348113866|153.34348113866|153.34348113866|153.34348113866|153.34348113866|153.34348113866|153.34348113866|153.34348113866|153.34348113866|153.34348113866|153.34348113866|153.34348113866|188.09381311089|188.09381311089|188.09381311089|188.09381311089|192.210972134|192.210972134|192.210972134|192.210972134|192.210972134|192.210972134|192.210972134|192.210972134|192.210972134|192.210972134|192.210972134|192.210972134|192.210972134||192.210972134|192.210972134|192.210972134|192.210972134|192.210972134|192.210972134|192.210972134|192.210972134|192.210972134|192.210972134|192.210972134|192.210972134|192.210972134|192.210972134|192.210972134|192.210972134|192.210972134|192.210972134|192.210972134|192.210972134|192.210972134|192.210972134|192.210972134|192.210972134||192.210972134|192.210972134|192.210972134|192.210972134|192.210972134|192.210972134|192.210972134|192.210972134|192.210972134||192.210972134|192.210972134|192.210972134|192.210972134||192.210972134|192.210972134|135.04694906449|135.04694906449|135.04694906449|135.04694906449|135.04694906449|135.04694906449|135.04694906449|135.04694906449|135.04694906449|135.04694906449|135.04694906449|135.04694906449|135.04694906449|135.04694906449|135.04694906449|135.04694906449|135.04694906449|135.04694906449|135.04694906449||135.04694906449|135.04694906449|135.04694906449|135.04694906449|135.04694906449|135.04694906449|135.04694906449|135.04694906449|135.04694906449|135.04694906449|135.04694906449|135.04694906449|135.04694906449|135.04694906449|135.04694906449|135.04694906449|135.04694906449|135.04694906449|135.04694906449|135.04694906449|135.04694906449|135.04694906449|135.04694906449|135.04694906449|135.04694906449|135.04694906449|135.04694906449|135.04694906449|135.04694906449|135.04694906449|135.04694906449|135.04694906449|135.04694906449|135.04694906449|135.04694906449|135.04694906449
01664|992755|/equities/acushnet-holdings-corp|R2000GROWTH/R2000VALUE|147.35949024902|159.53694528243|159.53694528243|159.53694528243|159.53694528243|159.53694528243|159.53694528243|159.53694528243|159.53694528243|159.53694528243|159.53694528243|159.53694528243|159.53694528243||159.53694528243|159.53694528243|159.53694528243|159.53694528243|159.53694528243|159.53694528243|159.53694528243|159.53694528243|159.53694528243|159.53694528243|159.53694528243|159.53694528243|159.53694528243|159.53694528243|159.53694528243|159.53694528243|140.09215426978|140.09215426978|140.09215426978|140.09215426978|140.09215426978|140.09215426978|140.09215426978|140.09215426978|140.09215426978|140.09215426978|140.09215426978|140.09215426978|140.09215426978|140.09215426978|140.09215426978|140.09215426978|140.09215426978|140.09215426978|140.09215426978|140.09215426978|140.09215426978|140.09215426978|140.09215426978|140.09215426978|140.09215426978|140.09215426978|140.09215426978||140.09215426978|140.09215426978|140.09215426978|140.09215426978|140.09215426978|140.09215426978|140.09215426978|140.09215426978|140.09215426978|140.09215426978||140.09215426978|140.09215426978|140.09215426978|140.09215426978|140.09215426978|140.09215426978|140.09215426978|140.09215426978|140.09215426978|140.09215426978|140.09215426978|140.09215426978|140.09215426978|140.09215426978||140.09215426978|140.09215426978|140.09215426978|140.09215426978|140.09215426978|140.09215426978|140.09215426978|140.09215426978|140.09215426978|140.09215426978|140.09215426978|140.09215426978|137.85477133108|137.85477133108|137.85477133108|137.85477133108|137.85477133108|137.85477133108|137.85477133108|137.85477133108|137.85477133108|137.85477133108|137.85477133108|137.85477133108|137.85477133108|137.85477133108|137.85477133108|137.85477133108|137.85477133108|137.85477133108|137.85477133108|137.85477133108|137.85477133108|137.85477133108|137.85477133108||137.85477133108|137.85477133108|137.85477133108|137.85477133108|137.85477133108|137.85477133108|137.85477133108|137.85477133108|137.85477133108|137.85477133108|137.85477133108|137.85477133108|137.85477133108|137.85477133108|137.85477133108|137.85477133108|137.85477133108|137.85477133108|137.85477133108|137.85477133108|137.85477133108|137.85477133108|137.85477133108|137.85477133108|137.85477133108|137.85477133108|137.85477133108|137.85477133108|137.85477133108|137.85477133108|137.85477133108|137.85477133108|137.85477133108||137.85477133108|137.85477133108|137.85477133108|137.85477133108|137.85477133108|137.85477133108|137.85477133108|137.85477133108|137.85477133108|137.85477133108|137.85477133108|137.85477133108|137.85477133108|137.85477133108|137.85477133108|137.85477133108|137.85477133108|137.85477133108|137.85477133108|137.85477133108|137.85477133108|137.85477133108|137.85477133108|137.85477133108||137.85477133108|137.85477133108|137.85477133108|137.85477133108|137.85477133108|137.85477133108|137.85477133108|137.85477133108|137.85477133108||137.85477133108|137.85477133108|137.85477133108|137.85477133108||137.85477133108|137.85477133108|137.85477133108|137.85477133108|137.85477133108|137.85477133108|137.85477133108|137.85477133108|137.85477133108|137.85477133108|137.85477133108|137.85477133108|137.85477133108|137.85477133108|137.85477133108|137.85477133108|137.85477133108|137.85477133108|137.85477133108|137.85477133108|137.85477133108||137.85477133108|137.85477133108|137.85477133108|137.85477133108|137.85477133108|137.85477133108|137.85477133108|137.85477133108|137.85477133108|137.85477133108|137.85477133108|137.85477133108|137.85477133108|137.85477133108|137.85477133108|137.85477133108|137.85477133108|137.85477133108|137.85477133108|137.85477133108|137.85477133108|137.85477133108|137.85477133108|137.85477133108|137.85477133108|137.85477133108|137.85477133108|137.85477133108|137.85477133108|137.85477133108|137.85477133108|137.85477133108|137.85477133108|137.85477133108|137.85477133108|137.85477133108
01665|1172768|/equities/privia-health-group|R2000GROWTH|72.856139411471|72.856139411471|72.856139411471|72.856139411471|72.856139411471|72.856139411471|72.856139411471|72.856139411471|84.055724089103|84.055724089103|84.055724089103|84.055724089103|84.055724089103||84.055724089103|84.055724089103|84.055724089103|84.055724089103|84.055724089103|84.055724089103|84.055724089103|84.055724089103|84.055724089103|84.055724089103|84.055724089103|84.055724089103|84.055724089103|84.055724089103|84.055724089103|84.055724089103|84.055724089103|84.055724089103|84.055724089103|84.055724089103|84.055724089103|84.055724089103|84.055724089103|84.055724089103|84.055724089103|94.226536431521|94.226536431521|94.226536431521|94.226536431521|94.226536431521|94.226536431521|94.226536431521|94.226536431521|94.226536431521|94.226536431521|94.226536431521|94.226536431521|94.226536431521|94.226536431521|94.226536431521|94.226536431521|94.226536431521|94.226536431521||94.226536431521|94.226536431521|94.226536431521|94.226536431521|94.226536431521|94.226536431521|94.226536431521|94.226536431521|94.226536431521|94.226536431521||94.226536431521|101.60181196183|101.60181196183|101.60181196183|101.60181196183|101.60181196183|101.60181196183|113.07055873424|113.07055873424|113.07055873424|113.07055873424|113.07055873424|113.07055873424|113.07055873424||113.07055873424|113.07055873424|113.07055873424|113.07055873424|113.07055873424|113.07055873424|113.07055873424|128.4980325184|128.4980325184|128.4980325184|128.4980325184|128.4980325184|128.4980325184|128.4980325184|128.4980325184|128.4980325184|128.4980325184|128.4980325184|128.4980325184|128.4980325184|128.4980325184|128.4980325184|128.4980325184|128.4980325184|128.4980325184|128.4980325184|128.4980325184|128.4980325184|128.4980325184|128.4980325184|128.4980325184|125.18927985192|125.18927985192|125.18927985192|125.18927985192||125.18927985192|125.18927985192|125.18927985192|125.18927985192|125.18927985192|125.18927985192|125.18927985192|125.18927985192|125.18927985192|125.18927985192|125.18927985192|125.18927985192|125.18927985192|125.18927985192|125.18927985192|125.18927985192|125.18927985192|125.18927985192|125.18927985192|125.18927985192|125.18927985192|125.18927985192|125.18927985192|125.18927985192|125.18927985192|125.18927985192|125.18927985192|125.18927985192|125.18927985192|125.18927985192|125.18927985192|125.18927985192|125.18927985192||125.18927985192|125.18927985192|125.18927985192|125.18927985192|125.18927985192|125.18927985192|125.18927985192|125.18927985192|125.18927985192|125.18927985192|125.18927985192|125.18927985192|125.18927985192|125.18927985192|125.18927985192|125.18927985192|125.18927985192|125.18927985192|125.18927985192|125.18927985192|125.18927985192|125.18927985192|125.18927985192|125.18927985192||125.18927985192|125.18927985192|125.18927985192|125.18927985192|125.18927985192|125.18927985192|125.18927985192|125.18927985192|125.18927985192||125.18927985192|125.18927985192|125.18927985192|125.18927985192||125.18927985192|125.18927985192|125.18927985192|125.18927985192|125.18927985192|125.18927985192|125.18927985192|125.18927985192|125.18927985192|125.18927985192|125.18927985192|125.18927985192|125.18927985192|125.18927985192|125.18927985192|125.18927985192|125.18927985192|125.18927985192|125.18927985192|125.18927985192|125.18927985192||125.18927985192|125.18927985192|125.18927985192|125.18927985192|125.18927985192|125.18927985192|125.18927985192|125.18927985192|125.18927985192|125.18927985192|125.18927985192|125.18927985192|125.18927985192|125.18927985192|125.18927985192|125.18927985192|125.18927985192|125.18927985192|125.18927985192|125.18927985192|125.18927985192|125.18927985192|125.18927985192|125.18927985192|125.18927985192|125.18927985192|125.18927985192|125.18927985192|125.18927985192|125.18927985192|125.18927985192|125.18927985192|125.18927985192|125.18927985192|125.18927985192|125.18927985192
01666|1171961|/equities/alignment-healthcare-llc|R2000GROWTH|80.77032352946|80.77032352946|80.77032352946|80.77032352946|80.77032352946|87.066071133094|87.066071133094|87.066071133094|87.066071133094|87.066071133094|87.066071133094|87.066071133094|87.066071133094||87.066071133094|87.066071133094|87.066071133094|87.066071133094|87.066071133094|87.066071133094|87.066071133094|87.066071133094|87.066071133094|87.066071133094|87.066071133094|87.066071133094|87.066071133094|87.066071133094|87.066071133094|87.066071133094|87.066071133094|87.066071133094|87.066071133094|87.066071133094|87.066071133094|90.724065452124|90.724065452124|90.724065452124|90.724065452124|90.724065452124|90.724065452124|90.724065452124|90.724065452124|90.724065452124|90.724065452124|90.724065452124|90.724065452124|90.724065452124|90.724065452124|90.724065452124|90.724065452124|90.724065452124|90.724065452124|90.724065452124|90.724065452124|90.724065452124|90.724065452124||90.724065452124|90.724065452124|90.724065452124|90.724065452124|90.724065452124|90.724065452124|90.724065452124|90.724065452124|90.724065452124|90.724065452124||90.724065452124|93.852157874067|93.852157874067|93.852157874067|93.852157874067|93.852157874067|93.852157874067|93.852157874067|93.852157874067|93.852157874067|93.852157874067|93.852157874067|93.852157874067|93.852157874067||93.852157874067|93.852157874067|93.852157874067|93.852157874067|93.852157874067|93.852157874067|93.852157874067|93.852157874067|93.852157874067|93.852157874067|93.852157874067|93.852157874067|93.852157874067|93.852157874067|93.852157874067|93.852157874067|93.852157874067|93.852157874067|93.852157874067|93.852157874067|93.852157874067|93.852157874067|93.852157874067|93.852157874067|93.852157874067|93.852157874067|93.852157874067|93.852157874067|93.852157874067|93.852157874067|93.852157874067|93.852157874067|93.852157874067|93.852157874067|93.852157874067||93.852157874067|93.852157874067|93.852157874067|93.852157874067|93.852157874067|93.852157874067|93.852157874067|93.852157874067|93.852157874067|93.852157874067|93.852157874067|93.852157874067|93.852157874067|93.852157874067|93.852157874067|93.852157874067|93.852157874067|93.852157874067|93.852157874067|93.852157874067|93.852157874067|93.852157874067|93.852157874067|93.852157874067|93.852157874067|93.852157874067|93.852157874067|93.852157874067|93.852157874067|93.852157874067|93.852157874067|93.852157874067|93.852157874067||107.96415220935|107.96415220935|107.96415220935|107.96415220935|107.96415220935|107.96415220935|107.96415220935|107.96415220935|107.96415220935|107.96415220935|107.96415220935|107.96415220935|107.96415220935|107.96415220935|107.96415220935|107.96415220935|107.96415220935|107.96415220935|107.96415220935|107.96415220935|107.96415220935|107.96415220935|107.96415220935|107.96415220935||107.96415220935|107.96415220935|107.96415220935|107.96415220935|107.96415220935|107.96415220935|107.96415220935|107.96415220935|107.96415220935||107.96415220935|107.96415220935|107.96415220935|107.96415220935||107.96415220935|107.96415220935|107.96415220935|107.96415220935|107.96415220935|107.96415220935|107.96415220935|107.96415220935|107.96415220935|107.96415220935|107.96415220935|107.96415220935|107.96415220935|107.96415220935|107.96415220935|107.96415220935|107.96415220935|107.96415220935|107.96415220935|107.96415220935|107.96415220935||107.96415220935|107.96415220935|107.96415220935|107.96415220935|107.96415220935|107.96415220935|107.96415220935|107.96415220935|107.96415220935|107.96415220935|107.96415220935|107.96415220935|107.96415220935|107.96415220935|107.96415220935|107.96415220935|107.96415220935|107.96415220935|107.96415220935|94.640642551019|94.640642551019|94.640642551019|94.640642551019|94.640642551019|94.640642551019|94.640642551019|94.640642551019|94.640642551019|94.640642551019|94.640642551019|94.640642551019|94.640642551019|94.640642551019|94.640642551019|94.640642551019|94.640642551019
01667|20250|/equities/american-axle---manufacturing|R2000GROWTH/R2000VALUE|115.98102267321|115.98102267321|115.98102267321|115.98102267321|115.98102267321|115.98102267321|115.98102267321|115.98102267321|115.98102267321|115.98102267321|115.98102267321|115.98102267321|115.98102267321||115.98102267321|115.98102267321|115.98102267321|115.98102267321|115.98102267321|115.98102267321|115.98102267321|115.98102267321|115.98102267321|115.98102267321|115.98102267321|115.98102267321|115.98102267321|115.98102267321|115.98102267321|115.98102267321|115.98102267321|115.98102267321|115.98102267321|115.98102267321|115.98102267321|109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419||109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419||109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419||109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419||109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419||109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419||109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419||109.74217975419|109.74217975419|109.74217975419|109.74217975419||109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419|106.23226569561|106.23226569561|106.23226569561|106.23226569561|106.23226569561|106.23226569561|106.23226569561|106.23226569561|106.23226569561|106.23226569561|106.23226569561|106.23226569561|106.23226569561|106.23226569561|106.23226569561||106.23226569561|106.23226569561|106.23226569561|106.23226569561|106.23226569561|106.23226569561|106.23226569561|106.23226569561|106.23226569561|106.23226569561|106.23226569561|106.23226569561|106.23226569561|106.23226569561|106.23226569561|106.23226569561|106.23226569561|106.23226569561|106.23226569561|106.23226569561|106.23226569561|106.23226569561|106.23226569561|106.23226569561|106.23226569561|106.23226569561|106.23226569561|106.23226569561|106.23226569561|106.23226569561|106.23226569561|106.23226569561|106.23226569561|106.23226569561|106.23226569561|106.23226569561
01668|41259|/equities/channeladvsr-co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568
01669|1166469|/equities/panacea-acquisition|R2000GROWTH/R2000VALUE|26.8868053993|26.8868053993|26.8868053993|26.8868053993|26.8868053993|26.8868053993|26.8868053993|26.8868053993|26.8868053993|26.8868053993|26.8868053993|26.8868053993|26.8868053993||26.8868053993|26.8868053993|26.8868053993|26.8868053993|26.8868053993|26.8868053993|26.8868053993|26.8868053993|26.8868053993|26.8868053993|26.8868053993|26.8868053993|26.8868053993|26.8868053993|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745||31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745||31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745||31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745||31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745||31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745||31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|32.425748784363||32.425748784363|32.425748784363|32.425748784363|32.425748784363||32.425748784363|32.425748784363|32.425748784363|32.425748784363|32.425748784363|32.425748784363|32.425748784363|32.425748784363|32.425748784363|32.425748784363|32.425748784363|32.425748784363|32.425748784363|32.425748784363|32.425748784363|32.425748784363|32.425748784363|32.425748784363|32.425748784363|32.425748784363|32.425748784363||32.425748784363|32.425748784363|32.425748784363|32.425748784363|32.425748784363|32.425748784363|32.425748784363|32.425748784363|32.425748784363|32.425748784363|32.425748784363|32.425748784363|32.425748784363|32.425748784363|32.425748784363|32.425748784363|32.425748784363|32.425748784363|32.425748784363|32.425748784363|32.425748784363|32.425748784363|32.425748784363|32.425748784363|32.425748784363|32.425748784363|32.425748784363|32.425748784363|32.425748784363|32.425748784363|32.425748784363|32.425748784363|32.425748784363|32.425748784363|32.425748784363|32.425748784363
01670|41000|/equities/mimedx-group-inc|R2000GROWTH/R2000VALUE|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361||72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361||72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361||72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361||72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361||72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361||72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361||72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361||72.837241511361|72.837241511361|72.837241511361|72.837241511361||72.837241511361|72.837241511361|72.837241511361|72.837241511361|72.837241511361|90.008083624385|90.008083624385|90.008083624385|90.008083624385|90.008083624385|90.008083624385|90.008083624385|90.008083624385|90.008083624385|90.008083624385|90.008083624385|90.008083624385|90.008083624385|90.008083624385|90.008083624385|90.008083624385||90.008083624385|90.008083624385|90.008083624385|90.008083624385|90.008083624385|90.008083624385|90.008083624385|90.008083624385|90.008083624385|90.008083624385|90.008083624385|90.008083624385|90.008083624385|90.008083624385|90.008083624385|90.008083624385|90.008083624385|90.008083624385|90.008083624385|90.008083624385|90.008083624385|90.008083624385|90.008083624385|90.008083624385|90.008083624385|90.008083624385|90.008083624385|90.008083624385|90.008083624385|90.008083624385|90.008083624385|90.008083624385|90.008083624385|90.008083624385|90.008083624385|90.008083624385
01671|1097394|/equities/vapotherm-inc|R2000GROWTH|29.978721552094|29.978721552094|29.978721552094|29.978721552094|29.978721552094|29.978721552094|29.978721552094|29.978721552094|29.978721552094|29.978721552094|29.978721552094|29.978721552094|29.978721552094||29.978721552094|29.978721552094|29.978721552094|29.978721552094|29.978721552094|29.978721552094|29.978721552094|29.978721552094|29.978721552094|29.978721552094|42.933465402707|42.933465402707|42.933465402707|42.933465402707|42.933465402707|42.933465402707|42.933465402707|42.933465402707|42.933465402707|42.933465402707|42.933465402707|42.933465402707|42.933465402707|42.933465402707|42.933465402707|42.933465402707|42.933465402707|42.933465402707|42.933465402707|42.933465402707|42.933465402707|42.933465402707|42.933465402707|42.933465402707|42.933465402707|42.933465402707|42.933465402707|42.933465402707|42.933465402707|42.933465402707|42.933465402707|42.933465402707|42.933465402707||71.74949931934|71.74949931934|71.74949931934|71.74949931934|71.74949931934|71.74949931934|71.74949931934|71.74949931934|71.74949931934|71.74949931934||71.74949931934|71.74949931934|71.74949931934|71.74949931934|71.74949931934|71.74949931934|71.74949931934|71.74949931934|71.74949931934|71.74949931934|71.74949931934|71.74949931934|71.74949931934|71.74949931934||71.74949931934|71.74949931934|71.74949931934|71.74949931934|71.74949931934|71.74949931934|71.74949931934|71.74949931934|71.74949931934|71.74949931934|71.74949931934|71.74949931934|71.74949931934|71.74949931934|71.74949931934|71.74949931934|71.74949931934|71.74949931934|71.74949931934|71.74949931934|71.74949931934|71.74949931934|71.74949931934|71.74949931934|71.74949931934|71.74949931934|71.74949931934|71.74949931934|71.74949931934|71.74949931934|71.74949931934|71.74949931934|71.74949931934|71.74949931934|71.74949931934||71.74949931934|71.74949931934|71.74949931934|71.74949931934|71.74949931934|71.74949931934|71.74949931934|71.74949931934|71.74949931934|71.74949931934|71.74949931934|71.74949931934|71.74949931934|71.74949931934|71.74949931934|71.74949931934|71.74949931934|71.74949931934|71.74949931934|71.74949931934|71.74949931934|71.74949931934|71.74949931934|71.74949931934|71.74949931934|71.74949931934|71.74949931934|71.74949931934|71.74949931934|71.74949931934|71.74949931934|71.74949931934|71.74949931934||71.74949931934|71.74949931934|71.74949931934|71.74949931934|71.74949931934|71.74949931934|71.74949931934|71.74949931934|71.74949931934|71.74949931934|71.74949931934|71.74949931934|71.74949931934|71.74949931934|71.74949931934|71.74949931934|71.74949931934|71.74949931934|71.74949931934|71.74949931934|71.74949931934|71.74949931934|71.74949931934|44.944843878588||44.944843878588|44.944843878588|44.944843878588|44.944843878588|44.944843878588|44.944843878588|44.944843878588|44.944843878588|44.944843878588||44.944843878588|44.944843878588|44.944843878588|44.944843878588||44.944843878588|44.944843878588|44.944843878588|44.944843878588|44.944843878588|44.944843878588|44.944843878588|44.944843878588|44.944843878588|44.944843878588|44.944843878588|44.944843878588|44.944843878588|44.944843878588|44.944843878588|44.944843878588|44.944843878588|48.402214026501|48.402214026501|48.402214026501|48.402214026501||48.402214026501|48.402214026501|48.402214026501|48.402214026501|48.402214026501|48.402214026501|48.402214026501|48.402214026501|48.402214026501|48.402214026501|48.402214026501|48.402214026501|48.402214026501|48.402214026501|48.402214026501|63.5733608628|63.5733608628|63.5733608628|63.5733608628|63.5733608628|82.764881610686|82.764881610686|82.764881610686|82.764881610686|82.764881610686|82.764881610686|82.764881610686|82.764881610686|82.764881610686|82.764881610686|118.14946483374|118.14946483374|118.14946483374|118.14946483374|118.14946483374|118.14946483374
01672|992960|/equities/adient-plc|R2000GROWTH/R2000VALUE|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422||112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422||112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422||112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422||112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422||112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|105.41464014075|105.41464014075|105.41464014075|105.41464014075|105.41464014075|105.41464014075|105.41464014075|105.41464014075|105.41464014075|105.41464014075|105.41464014075|105.41464014075|105.41464014075||105.41464014075|105.41464014075|105.41464014075|105.41464014075|105.41464014075|105.41464014075|105.41464014075|105.41464014075|105.41464014075|105.41464014075|105.41464014075|105.41464014075|105.41464014075|105.41464014075|105.41464014075|105.41464014075|105.41464014075|105.41464014075|105.41464014075|105.41464014075|105.41464014075|105.41464014075|105.41464014075|105.41464014075||105.41464014075|105.41464014075|105.41464014075|105.41464014075|105.41464014075|105.41464014075|105.41464014075|105.41464014075|105.41464014075||105.41464014075|105.41464014075|105.41464014075|105.41464014075||105.41464014075|105.41464014075|105.41464014075|105.41464014075|105.41464014075|105.41464014075|105.41464014075|105.41464014075|105.41464014075|105.41464014075|105.41464014075|105.41464014075|105.41464014075|102.87165288152|102.87165288152|102.87165288152|102.87165288152|102.87165288152|102.87165288152|102.87165288152|102.87165288152||102.87165288152|102.87165288152|102.87165288152|102.87165288152|102.87165288152|102.87165288152|102.87165288152|102.87165288152|102.87165288152|102.87165288152|102.87165288152|102.87165288152|102.87165288152|102.87165288152|102.87165288152|102.87165288152|102.87165288152|102.87165288152|102.87165288152|102.87165288152|102.87165288152|102.87165288152|102.87165288152|102.87165288152|102.87165288152|102.87165288152|102.87165288152|102.87165288152|102.87165288152|102.87165288152|102.87165288152|102.87165288152|102.87165288152|102.87165288152|102.87165288152|102.87165288152
01673|17387|/equities/transcat|R2000GROWTH|98.319312895555|91.689262336036|91.689262336036|91.689262336036|91.689262336036|91.689262336036|91.689262336036|91.689262336036|91.689262336036|91.689262336036|91.689262336036|91.689262336036|91.689262336036||91.689262336036|91.689262336036|91.689262336036|91.689262336036|91.689262336036|91.689262336036|91.689262336036|91.689262336036|91.689262336036|91.689262336036|91.689262336036|91.689262336036|91.689262336036|91.689262336036|91.689262336036|91.689262336036|91.689262336036|91.689262336036|91.689262336036|91.689262336036|91.689262336036|91.689262336036|91.689262336036|91.689262336036|91.689262336036|91.689262336036|91.689262336036|91.689262336036|91.689262336036|91.689262336036|91.689262336036|91.689262336036|91.689262336036|91.689262336036|91.689262336036|91.689262336036|91.689262336036|91.689262336036|91.689262336036|91.689262336036|91.689262336036|91.689262336036|91.689262336036||91.415928709196|91.415928709196|91.415928709196|91.415928709196|91.415928709196|91.415928709196|91.415928709196|91.415928709196|91.415928709196|91.415928709196||91.415928709196|91.415928709196|91.415928709196|91.415928709196|91.415928709196|91.415928709196|91.415928709196|91.415928709196|91.415928709196|91.415928709196|91.415928709196|91.415928709196|91.415928709196|91.415928709196||91.415928709196|91.415928709196|91.415928709196|91.415928709196|91.415928709196|91.415928709196|91.415928709196|91.415928709196|91.415928709196|91.415928709196|91.415928709196|91.415928709196|91.415928709196|91.415928709196|91.415928709196|91.415928709196|91.415928709196|91.415928709196|91.415928709196|91.415928709196|91.415928709196|91.415928709196|91.415928709196|91.415928709196|91.415928709196|91.415928709196|91.415928709196|91.415928709196|91.415928709196|91.415928709196|91.415928709196|91.415928709196|91.415928709196|91.415928709196|91.415928709196||91.415928709196|91.415928709196|91.415928709196|91.415928709196|91.415928709196|91.415928709196|91.415928709196|91.415928709196|91.415928709196|91.415928709196|91.415928709196|91.415928709196|91.415928709196|91.415928709196|91.415928709196|91.415928709196|91.415928709196|91.415928709196|91.415928709196|91.415928709196|91.415928709196|91.415928709196|91.415928709196|91.415928709196|91.415928709196|91.415928709196|91.415928709196|91.415928709196|91.415928709196|91.415928709196|91.415928709196|91.415928709196|91.415928709196||91.415928709196|91.415928709196|91.415928709196|91.415928709196|91.415928709196|91.415928709196|91.415928709196|91.415928709196|91.415928709196|91.415928709196|91.415928709196|91.415928709196|91.415928709196|91.415928709196|91.415928709196|91.415928709196|91.415928709196|91.415928709196|91.415928709196|91.415928709196|91.415928709196|91.415928709196|91.415928709196|91.415928709196||91.415928709196|91.415928709196|91.415928709196|91.415928709196|91.415928709196|99.364059857171|99.364059857171|99.364059857171|99.364059857171||99.364059857171|99.364059857171|99.364059857171|99.364059857171||99.364059857171|99.364059857171|99.364059857171|99.364059857171|99.364059857171|99.364059857171|99.364059857171|99.364059857171|99.364059857171|99.364059857171|99.364059857171|99.364059857171|99.364059857171|99.364059857171|99.364059857171|99.364059857171|99.364059857171|99.364059857171|99.364059857171|99.364059857171|99.364059857171||99.364059857171|99.364059857171|99.364059857171|99.364059857171|99.364059857171|99.364059857171|99.364059857171|99.364059857171|99.364059857171|99.364059857171|99.364059857171|99.364059857171|99.364059857171|99.364059857171|99.364059857171|99.364059857171|99.364059857171|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807
01674|1131468|/equities/ammo|R2000GROWTH|179.10527547404|179.10527547404|179.10527547404|179.10527547404|179.10527547404|179.10527547404|179.10527547404|171.00477908861|171.00477908861|171.00477908861|171.00477908861|171.00477908861|171.00477908861||171.00477908861|171.00477908861|171.00477908861|171.00477908861|171.00477908861|171.00477908861|171.00477908861|171.00477908861|171.00477908861|171.00477908861|171.00477908861|171.00477908861|171.00477908861|171.00477908861|171.00477908861|171.00477908861|171.00477908861|171.00477908861|171.00477908861|171.00477908861|171.00477908861|171.00477908861|171.00477908861|171.00477908861|171.00477908861|171.00477908861|171.00477908861|171.00477908861|171.00477908861|171.00477908861|171.00477908861|171.00477908861|171.00477908861|171.00477908861|171.00477908861|171.00477908861|171.00477908861|171.00477908861|171.00477908861|171.00477908861|171.00477908861|171.00477908861|171.00477908861||171.00477908861|171.00477908861|171.00477908861|171.00477908861|171.00477908861|171.00477908861|171.00477908861|171.00477908861|171.00477908861|171.00477908861||171.00477908861|171.00477908861|171.00477908861|171.00477908861|171.00477908861|171.00477908861|171.00477908861|171.00477908861|171.00477908861|171.00477908861|171.00477908861|179.95199213769|179.95199213769|179.95199213769||179.95199213769|179.95199213769|179.95199213769|179.95199213769|179.95199213769|179.95199213769|179.95199213769|179.95199213769|179.95199213769|179.95199213769|179.95199213769|179.95199213769|179.95199213769|179.95199213769|179.95199213769|179.95199213769|179.95199213769|192.5835469844|192.5835469844|192.5835469844|192.5835469844|192.5835469844|192.5835469844|192.5835469844|192.5835469844|192.5835469844|192.5835469844|192.5835469844|192.5835469844|192.5835469844|192.5835469844|192.5835469844|192.5835469844|192.5835469844|192.5835469844||192.5835469844|192.5835469844|192.5835469844|192.5835469844|192.5835469844|192.5835469844|192.5835469844|192.5835469844|192.5835469844|192.5835469844|192.5835469844|192.5835469844|192.5835469844|192.5835469844|192.5835469844|192.5835469844|192.5835469844|192.5835469844|192.5835469844|192.5835469844|192.5835469844|192.5835469844|192.5835469844|192.5835469844|192.5835469844|192.5835469844|192.5835469844|192.5835469844|192.5835469844|192.5835469844|192.5835469844|192.5835469844|192.5835469844||192.5835469844|192.5835469844|192.5835469844|192.5835469844|192.5835469844|192.5835469844|172.96887640058|172.96887640058|172.96887640058|172.96887640058|172.96887640058|172.96887640058|172.96887640058|172.96887640058|172.96887640058|172.96887640058|172.96887640058|172.96887640058|172.96887640058|172.96887640058|172.96887640058|172.96887640058|172.96887640058|172.96887640058||172.96887640058|172.96887640058|172.96887640058|172.96887640058|172.96887640058|172.96887640058|172.96887640058|172.96887640058|172.96887640058||172.96887640058|172.96887640058|172.96887640058|172.96887640058||172.96887640058|172.96887640058|172.96887640058|172.96887640058|172.96887640058|172.96887640058|172.96887640058|172.96887640058|172.96887640058|172.96887640058|172.96887640058|172.96887640058|172.96887640058|172.96887640058|172.96887640058|172.96887640058|172.96887640058|172.96887640058|172.96887640058|172.96887640058|172.96887640058||172.96887640058|172.96887640058|172.96887640058|172.96887640058|172.96887640058|172.96887640058|172.96887640058|172.96887640058|172.96887640058|172.96887640058|172.96887640058|172.96887640058|172.96887640058|172.96887640058|172.96887640058|172.96887640058|172.96887640058|172.96887640058|172.96887640058|172.96887640058|172.96887640058|172.96887640058|172.96887640058|172.96887640058|172.96887640058|172.96887640058|172.96887640058|172.96887640058|172.96887640058|172.96887640058|172.96887640058|172.96887640058|172.96887640058|172.96887640058|172.96887640058|172.96887640058
01675|940764|/equities/ocular-therapeutix-inc|R2000GROWTH|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018||12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018||12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018||12.646668266018|12.646668266018|12.646668266018|12.646668266018|11.551262082714|11.551262082714|11.551262082714|11.551262082714|11.551262082714|11.551262082714|11.551262082714|11.551262082714|11.551262082714|11.551262082714||11.551262082714|11.551262082714|11.551262082714|11.551262082714|11.551262082714|11.551262082714|11.551262082714|11.551262082714|11.551262082714|11.551262082714|11.551262082714|11.551262082714|11.551262082714|11.551262082714|11.551262082714|11.551262082714|11.551262082714|11.551262082714|11.551262082714|11.551262082714|11.551262082714|11.551262082714|11.551262082714|11.551262082714|11.551262082714|11.551262082714|11.551262082714|11.551262082714|11.551262082714|11.551262082714|14.277915630711|14.277915630711|14.277915630711|14.277915630711|14.277915630711||14.277915630711|14.277915630711|14.277915630711|14.277915630711|14.277915630711|14.277915630711|14.277915630711|14.277915630711|14.277915630711|14.277915630711|14.277915630711|14.277915630711|14.277915630711|14.277915630711|14.277915630711|14.277915630711|14.277915630711|14.277915630711|14.277915630711|14.277915630711|9.2938238021134|9.2938238021134|9.2938238021134|9.2938238021134|9.2938238021134|9.2938238021134|9.2938238021134|9.2938238021134|9.2938238021134|9.2938238021134|9.2938238021134|9.2938238021134|9.2938238021134||9.2938238021134|9.2938238021134|9.2938238021134|9.2938238021134|9.2938238021134|9.2938238021134|9.2938238021134|9.2938238021134|9.2938238021134|9.2938238021134|9.2938238021134|9.2938238021134|9.2938238021134|9.2938238021134|9.2938238021134|9.2938238021134|9.2938238021134|9.2938238021134|9.2938238021134|9.2938238021134|9.2938238021134|9.2938238021134|9.2938238021134|9.2938238021134||9.2938238021134|9.2938238021134|9.2938238021134|9.2938238021134|9.2938238021134|9.2938238021134|9.2938238021134|9.2938238021134|9.2938238021134||9.2938238021134|9.2938238021134|9.2938238021134|9.2938238021134||9.2938238021134|9.2938238021134|9.2938238021134|9.2938238021134|9.2938238021134|9.2938238021134|9.2938238021134|9.2938238021134|9.2938238021134|9.2938238021134|9.2938238021134|9.2938238021134|9.2938238021134|9.2938238021134|9.2938238021134|9.2938238021134|9.2938238021134|9.2938238021134|9.2938238021134|9.2938238021134|9.2938238021134||9.2938238021134|9.2938238021134|9.2938238021134|9.2938238021134|9.2938238021134|9.2938238021134|9.2938238021134|9.2938238021134|9.2938238021134|9.2938238021134|9.2938238021134|9.2938238021134|9.2938238021134|9.2938238021134|9.2938238021134|9.2938238021134|9.2938238021134|9.2938238021134|9.2938238021134|9.2938238021134|9.2938238021134|9.2938238021134|9.2938238021134|9.2938238021134|9.2938238021134|9.2938238021134|9.2938238021134|9.2938238021134|9.2938238021134|9.2938238021134|9.2938238021134|9.2938238021134|9.2938238021134|9.2938238021134|9.2938238021134|9.2938238021134
01676|15645|/equities/meta-financial|R2000GROWTH/R2000VALUE|97.956775181765|97.956775181765|97.956775181765|97.956775181765|97.956775181765|97.956775181765|97.956775181765|97.956775181765|97.956775181765|97.956775181765|97.956775181765|97.956775181765|97.956775181765||97.956775181765|97.956775181765|97.956775181765|97.956775181765|97.956775181765|97.956775181765|97.956775181765|97.956775181765|97.956775181765|97.956775181765|97.956775181765|97.956775181765|97.956775181765|97.956775181765|97.956775181765|97.956775181765|97.956775181765|97.956775181765|97.956775181765|97.956775181765|97.956775181765|97.956775181765|97.956775181765|97.956775181765|97.956775181765|97.956775181765|97.956775181765|92.289289889642|92.289289889642|92.289289889642|92.289289889642|92.289289889642|92.289289889642|92.289289889642|92.289289889642|92.289289889642|92.289289889642|92.289289889642|104.97320187181|104.97320187181|104.97320187181|104.97320187181|104.97320187181||104.97320187181|104.97320187181|104.97320187181|104.97320187181|104.97320187181|104.97320187181|104.97320187181|104.01522168014|104.01522168014|104.01522168014||104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014||104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014||104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014||104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014||104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014||104.01522168014|104.01522168014|104.01522168014|104.01522168014||104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014||104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014
01677|958235|/equities/mcbc-holdings-inc|R2000GROWTH|366.7993844877|366.7993844877|366.7993844877|366.7993844877|366.7993844877|366.7993844877|366.7993844877|366.7993844877|366.7993844877|366.7993844877|366.7993844877|366.7993844877|366.7993844877||366.7993844877|366.7993844877|366.7993844877|366.7993844877|366.7993844877|366.7993844877|366.7993844877|366.7993844877|366.7993844877|366.7993844877|366.7993844877|366.7993844877|366.7993844877|366.7993844877|366.7993844877|366.7993844877|366.7993844877|366.7993844877|366.7993844877|366.7993844877|366.7993844877|366.7993844877|398.80768965979|398.80768965979|398.80768965979|398.80768965979|398.80768965979|398.80768965979|398.80768965979|398.80768965979|398.80768965979|398.80768965979|398.80768965979|398.80768965979|398.80768965979|398.80768965979|398.80768965979|398.80768965979|398.80768965979|398.80768965979|410.40997978841|410.40997978841|410.40997978841||410.40997978841|410.40997978841|410.40997978841|410.40997978841|410.40997978841|410.40997978841|410.40997978841|410.40997978841|410.40997978841|410.40997978841||410.40997978841|410.40997978841|410.40997978841|410.40997978841|410.40997978841|410.40997978841|410.40997978841|410.40997978841|410.40997978841|410.40997978841|410.40997978841|410.40997978841|410.40997978841|410.40997978841||410.40997978841|410.40997978841|410.40997978841|410.40997978841|410.40997978841|410.40997978841|410.40997978841|410.40997978841|410.40997978841|410.40997978841|410.40997978841|410.40997978841|410.40997978841|410.40997978841|410.40997978841|410.40997978841|410.40997978841|410.40997978841|410.40997978841|410.40997978841|410.40997978841|410.40997978841|410.40997978841|410.40997978841|410.40997978841|410.40997978841|410.40997978841|410.40997978841|410.40997978841|410.40997978841|410.40997978841|410.40997978841|410.40997978841|410.40997978841|410.40997978841||410.40997978841|410.40997978841|410.40997978841|410.40997978841|410.40997978841|410.40997978841|410.40997978841|410.40997978841|410.40997978841|410.40997978841|410.40997978841|410.40997978841|410.40997978841|410.40997978841|410.40997978841|410.40997978841|410.40997978841|410.40997978841|410.40997978841|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777||280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777||280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777||280.13568215777|280.13568215777|280.13568215777|280.13568215777||280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777||280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777
01678|20425|/equities/albany-international-corp|R2000GROWTH/R2000VALUE|118.65609284967|118.65609284967|118.65609284967|118.65609284967|118.62999425093|118.62999425093|118.62999425093|118.62999425093|118.62999425093|118.62999425093|118.62999425093|118.62999425093|118.62999425093||118.62999425093|118.62999425093|118.62999425093|118.62999425093|118.62999425093|118.62999425093|118.62999425093|118.62999425093|118.62999425093|118.62999425093|118.62999425093|118.62999425093|118.62999425093|118.62999425093|118.62999425093|118.62999425093|118.62999425093|118.62999425093|118.62999425093|118.62999425093|118.62999425093|118.62999425093|118.62999425093|118.62999425093|118.62999425093|118.62999425093|118.62999425093|118.62999425093|118.62999425093|118.62999425093|118.62999425093|118.62999425093|118.62999425093|118.62999425093|118.62999425093|118.62999425093|118.62999425093|118.62999425093|118.62999425093|118.62999425093|118.62999425093|118.62999425093|118.62999425093||118.62999425093|118.62999425093|118.62999425093|118.62999425093|118.62999425093|118.62999425093|118.62999425093|118.62999425093|118.62999425093|118.62999425093||118.62999425093|118.62999425093|118.62999425093|118.62999425093|118.62999425093|118.62999425093|118.62999425093|118.62999425093|127.38380965009|127.38380965009|127.38380965009|127.38380965009|127.38380965009|127.38380965009||127.38380965009|127.38380965009|127.38380965009|135.55939687566|135.55939687566|135.55939687566|135.55939687566|135.55939687566|135.55939687566|135.55939687566|135.55939687566|135.55939687566|135.55939687566|135.55939687566|135.55939687566|135.55939687566|135.55939687566|135.55939687566|135.55939687566|135.55939687566|135.55939687566|135.55939687566|120.57333683984|120.57333683984|120.57333683984|120.57333683984|120.57333683984|120.57333683984|120.57333683984|120.57333683984|120.57333683984|120.57333683984|120.57333683984|120.57333683984|120.57333683984||120.57333683984|120.57333683984|120.57333683984|120.57333683984|120.57333683984|120.57333683984|120.57333683984|120.57333683984|120.57333683984|120.57333683984|120.57333683984|120.57333683984|120.57333683984|120.57333683984|120.57333683984|120.57333683984|120.57333683984|120.57333683984|120.57333683984|120.57333683984|120.57333683984|120.57333683984|120.57333683984|120.57333683984|120.57333683984|120.57333683984|120.57333683984|120.57333683984|120.57333683984|120.57333683984|120.57333683984|120.57333683984|120.57333683984||120.57333683984|120.57333683984|120.57333683984|120.57333683984|120.31946277338|120.31946277338|120.31946277338|120.31946277338|120.31946277338|120.31946277338|120.31946277338|120.31946277338|120.31946277338|120.31946277338|120.31946277338|120.31946277338|120.31946277338|120.31946277338|120.31946277338|120.31946277338|120.31946277338|120.31946277338|120.31946277338|120.31946277338||120.31946277338|120.31946277338|120.31946277338|128.90174066699|128.90174066699|128.90174066699|128.90174066699|128.90174066699|128.90174066699||128.90174066699|128.90174066699|128.90174066699|128.90174066699||128.90174066699|128.90174066699|128.90174066699|128.90174066699|128.90174066699|111.57812151982|111.57812151982|111.57812151982|111.57812151982|111.57812151982|111.57812151982|111.57812151982|111.57812151982|111.57812151982|111.57812151982|111.57812151982|111.57812151982|111.57812151982|111.57812151982|111.57812151982|111.57812151982||111.57812151982|111.57812151982|111.57812151982|111.57812151982|111.57812151982|111.57812151982|111.57812151982|111.57812151982|111.57812151982|111.57812151982|111.57812151982|111.57812151982|111.57812151982|111.57812151982|111.57812151982|111.57812151982|111.57812151982|111.57812151982|111.57812151982|111.57812151982|111.57812151982|111.57812151982|111.57812151982|111.57812151982|111.57812151982|111.57812151982|111.57812151982|111.57812151982|111.57812151982|111.57812151982|111.57812151982|111.57812151982|111.57812151982|111.57812151982|111.57812151982|111.57812151982
01679|1174617|/equities/first-advantage|R2000GROWTH/R2000VALUE|118.45963303691|118.45963303691|118.45963303691|118.45963303691|118.45963303691|118.45963303691|118.45963303691|118.45963303691|118.45963303691|118.45963303691|118.45963303691|118.45963303691|118.45963303691||118.45963303691|118.45963303691|118.45963303691|118.45963303691|118.45963303691|118.45963303691|118.45963303691|118.45963303691|118.45963303691|118.45963303691|118.45963303691|118.45963303691|118.45963303691|118.45963303691|118.45963303691|118.45963303691|118.45963303691|118.45963303691|118.45963303691|118.45963303691|118.45963303691|118.45963303691|118.45963303691|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427||111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427||111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427||111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427||111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427||111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427||111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427||111.83772154427|111.83772154427|111.83772154427|111.83772154427||111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427||111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|123.44664394043|123.44664394043|123.44664394043|123.44664394043|123.44664394043|123.44664394043|123.44664394043|123.44664394043|123.44664394043|123.44664394043|123.44664394043|123.44664394043|123.44664394043|123.44664394043|123.44664394043|123.44664394043|123.44664394043|123.44664394043|123.44664394043|123.44664394043
01680|16418|/equities/john-b.-sanfilipp|R2000GROWTH/R2000VALUE|157.22186890881|157.22186890881|157.22186890881|157.22186890881|157.22186890881|157.22186890881|157.22186890881|157.22186890881|157.22186890881|157.22186890881|157.22186890881|157.22186890881|157.22186890881||157.22186890881|157.22186890881|157.22186890881|157.22186890881|157.22186890881|157.22186890881|157.22186890881|157.22186890881|157.22186890881|157.22186890881|157.22186890881|157.22186890881|157.22186890881|157.22186890881|157.22186890881|157.22186890881|157.22186890881|157.22186890881|157.22186890881|157.22186890881|157.22186890881|157.22186890881|157.22186890881|157.22186890881|157.22186890881|157.22186890881|157.22186890881|157.22186890881|157.22186890881|157.22186890881|157.22186890881|157.22186890881|157.22186890881|157.22186890881|157.22186890881|157.22186890881|157.22186890881|157.22186890881|157.22186890881|157.22186890881|157.22186890881|157.22186890881|157.22186890881||157.22186890881|157.22186890881|157.22186890881|157.22186890881|112.3968722763|112.3968722763|112.3968722763|112.3968722763|112.3968722763|112.3968722763||112.3968722763|112.3968722763|112.3968722763|112.3968722763|112.3968722763|112.3968722763|112.3968722763|112.3968722763|112.3968722763|112.3968722763|112.3968722763|112.3968722763|112.3968722763|112.3968722763||112.3968722763|112.3968722763|112.3968722763|112.3968722763|112.3968722763|112.3968722763|112.3968722763|112.3968722763|112.3968722763|112.3968722763|112.3968722763|112.3968722763|112.3968722763|112.3968722763|112.3968722763|112.3968722763|112.3968722763|112.3968722763|112.3968722763|112.3968722763|112.3968722763|112.3968722763|112.3968722763|112.3968722763|112.3968722763|112.3968722763|112.3968722763|112.3968722763|112.3968722763|112.3968722763|112.3968722763|112.3968722763|112.3968722763|112.3968722763|112.3968722763||112.3968722763|112.3968722763|112.3968722763|112.3968722763|112.3968722763|112.3968722763|112.3968722763|112.3968722763|112.3968722763|112.3968722763|112.3968722763|112.3968722763|112.3968722763|112.3968722763|112.3968722763|112.3968722763|112.3968722763|112.3968722763|112.3968722763|112.3968722763|112.3968722763|112.3968722763|112.3968722763|112.3968722763|112.3968722763|112.3968722763|112.3968722763|112.3968722763|112.3968722763|112.3968722763|112.3968722763|112.3968722763|112.3968722763||112.3968722763|112.3968722763|112.3968722763|112.3968722763|112.3968722763|112.3968722763|112.3968722763|112.3968722763|112.3968722763|112.3968722763|112.3968722763|112.3968722763|112.3968722763|112.3968722763|112.3968722763|112.3968722763|112.3968722763|112.3968722763|112.3968722763|112.3968722763|112.3968722763|112.3968722763|102.64742029653|102.64742029653||102.64742029653|102.64742029653|102.64742029653|102.64742029653|102.64742029653|102.64742029653|102.64742029653|102.64742029653|102.64742029653||102.64742029653|102.64742029653|102.64742029653|102.64742029653||102.64742029653|102.64742029653|102.64742029653|102.64742029653|102.64742029653|102.64742029653|102.64742029653|102.64742029653|102.64742029653|102.64742029653|102.64742029653|102.64742029653|102.64742029653|102.64742029653|102.64742029653|102.64742029653|102.64742029653|102.64742029653|102.64742029653|102.64742029653|102.64742029653||102.64742029653|102.64742029653|102.64742029653|102.64742029653|102.64742029653|102.64742029653|102.64742029653|102.64742029653|102.64742029653|102.64742029653|102.64742029653|102.64742029653|102.64742029653|102.64742029653|102.64742029653|102.64742029653|102.64742029653|102.64742029653|102.64742029653|102.64742029653|102.64742029653|102.64742029653|102.64742029653|102.64742029653|102.64742029653|102.64742029653|102.64742029653|102.64742029653|102.64742029653|102.64742029653|102.64742029653|102.64742029653|102.64742029653|102.64742029653|102.64742029653|102.64742029653
01681|41318|/equities/noodles---c|R2000GROWTH|34.183441887652|34.183441887652|34.183441887652|34.183441887652|34.183441887652|34.183441887652|34.183441887652|34.183441887652|34.183441887652|34.183441887652|34.183441887652|34.183441887652|34.183441887652||34.183441887652|34.183441887652|34.183441887652|34.183441887652|34.183441887652|34.183441887652|34.183441887652|34.183441887652|34.183441887652|34.183441887652|34.183441887652|34.183441887652|34.183441887652|34.183441887652|34.183441887652|38.041199977356|38.041199977356|38.041199977356|38.041199977356|38.041199977356|38.041199977356|38.041199977356|38.041199977356|38.041199977356|38.041199977356|38.041199977356|38.041199977356|38.041199977356|38.041199977356|38.041199977356|38.041199977356|38.041199977356|38.041199977356|38.041199977356|38.041199977356|38.041199977356|38.041199977356|38.041199977356|38.041199977356|38.041199977356|38.041199977356|38.041199977356|38.041199977356||38.041199977356|38.041199977356|38.041199977356|38.041199977356|38.041199977356|38.041199977356|38.041199977356|38.041199977356|38.041199977356|38.041199977356||38.041199977356|38.041199977356|38.041199977356|38.041199977356|38.041199977356|38.041199977356|38.041199977356|38.041199977356|38.041199977356|38.041199977356|38.041199977356|38.041199977356|38.041199977356|38.041199977356||38.041199977356|38.041199977356|38.041199977356|38.041199977356|38.041199977356|38.041199977356|38.041199977356|38.041199977356|38.041199977356|38.041199977356|38.041199977356|38.041199977356|38.041199977356|38.041199977356|38.041199977356|38.041199977356|38.041199977356|38.041199977356|38.041199977356|38.041199977356|38.041199977356|38.041199977356|38.041199977356|38.041199977356|38.041199977356|38.041199977356|38.041199977356|38.041199977356|38.041199977356|38.041199977356|38.041199977356|38.041199977356|38.041199977356|38.041199977356|38.041199977356||38.041199977356|38.041199977356|38.041199977356|38.041199977356|38.041199977356|38.041199977356|38.041199977356|38.041199977356|38.041199977356|38.041199977356|38.041199977356|38.041199977356|38.041199977356|38.041199977356|38.041199977356|38.041199977356|38.041199977356|38.041199977356|38.041199977356|38.041199977356|38.041199977356|40.545708384251|40.545708384251|40.545708384251|40.545708384251|40.545708384251|40.545708384251|40.545708384251|40.545708384251|40.545708384251|40.545708384251|40.545708384251|40.545708384251||40.545708384251|40.545708384251|40.545708384251|40.545708384251|40.545708384251|40.545708384251|40.545708384251|40.545708384251|40.545708384251|40.545708384251|40.545708384251|40.545708384251|40.545708384251|40.545708384251|40.545708384251|40.545708384251|40.545708384251|40.545708384251|40.545708384251|40.545708384251|40.545708384251|40.545708384251|40.545708384251|40.545708384251||40.545708384251|40.545708384251|40.545708384251|40.545708384251|40.545708384251|40.545708384251|40.545708384251|40.545708384251|40.545708384251||40.545708384251|40.545708384251|40.545708384251|40.545708384251||40.545708384251|40.545708384251|40.545708384251|40.545708384251|40.545708384251|40.545708384251|40.545708384251|40.545708384251|40.545708384251|40.545708384251|40.545708384251|40.545708384251|40.545708384251|40.545708384251|41.567009815416|41.567009815416|41.567009815416|41.567009815416|41.567009815416|41.567009815416|41.567009815416||41.567009815416|41.567009815416|41.567009815416|41.567009815416|41.567009815416|41.567009815416|41.567009815416|41.567009815416|41.567009815416|41.567009815416|41.567009815416|41.567009815416|41.567009815416|41.567009815416|41.567009815416|41.567009815416|41.567009815416|41.567009815416|41.567009815416|41.567009815416|41.567009815416|41.567009815416|41.567009815416|41.567009815416|41.567009815416|41.567009815416|41.567009815416|41.567009815416|41.567009815416|41.567009815416|49.192891921011|49.192891921011|49.192891921011|49.192891921011|49.192891921011|49.192891921011
01682|1071995|/equities/bioxcel-therapeutics-inc|R2000GROWTH|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378||96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378||96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378||96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378||96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378||96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|48.759673304289|48.759673304289|48.759673304289|48.759673304289|48.759673304289|48.759673304289|48.759673304289|48.759673304289|48.759673304289|48.759673304289|48.759673304289|48.759673304289||48.759673304289|48.759673304289|48.759673304289|48.759673304289|48.759673304289|48.759673304289|48.759673304289|48.759673304289|48.759673304289|48.759673304289|48.759673304289|48.759673304289|48.759673304289|48.759673304289|48.759673304289|48.759673304289|48.759673304289|48.759673304289|48.759673304289|48.759673304289|48.759673304289|48.759673304289|48.759673304289|48.759673304289||48.759673304289|48.759673304289|48.759673304289|48.759673304289|48.759673304289|48.759673304289|48.759673304289|48.759673304289|48.759673304289||48.759673304289|48.759673304289|48.759673304289|48.759673304289||48.759673304289|48.759673304289|48.759673304289|48.759673304289|48.759673304289|48.759673304289|48.759673304289|48.759673304289|48.759673304289|48.759673304289|48.759673304289|48.759673304289|48.759673304289|48.759673304289|48.759673304289|48.759673304289|48.759673304289|48.759673304289|48.759673304289|48.759673304289|48.759673304289||48.759673304289|48.759673304289|48.759673304289|48.759673304289|48.759673304289|48.759673304289|48.759673304289|48.759673304289|48.759673304289|48.759673304289|48.759673304289|48.759673304289|48.759673304289|48.759673304289|48.759673304289|48.759673304289|48.759673304289|48.759673304289|48.759673304289|48.759673304289|48.759673304289|48.759673304289|48.759673304289|48.759673304289|48.759673304289|48.759673304289|48.759673304289|48.759673304289|48.759673304289|48.759673304289|48.759673304289|48.759673304289|48.759673304289|48.759673304289|48.759673304289|48.759673304289
01683|15811|/equities/curis|R2000GROWTH/R2000VALUE|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208||-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208||-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-878.85213532111|-878.85213532111|-878.85213532111||-878.85213532111|-878.85213532111|-878.85213532111|-878.85213532111|-878.85213532111|-878.85213532111|-878.85213532111|-878.85213532111|-878.85213532111|-878.85213532111|-878.85213532111|-878.85213532111|-878.85213532111|-878.85213532111||-878.85213532111|-878.85213532111|-878.85213532111|-878.85213532111|-878.85213532111|-878.85213532111|-878.85213532111|-878.85213532111|-878.85213532111|-878.85213532111|-878.85213532111|-878.85213532111|-878.85213532111|-878.85213532111|-878.85213532111|-878.85213532111|-878.85213532111|-878.85213532111|-878.85213532111|-878.85213532111|-878.85213532111|-878.85213532111|-878.85213532111|-878.85213532111|-878.85213532111|-878.85213532111|-878.85213532111|-878.85213532111|-878.85213532111|-878.85213532111|-878.85213532111|-878.85213532111|-878.85213532111|-878.85213532111|-878.85213532111||-878.85213532111|-878.85213532111|-878.85213532111|-878.85213532111|-878.85213532111|-878.85213532111|-878.85213532111|-878.85213532111|-878.85213532111|-878.85213532111|-878.85213532111|-878.85213532111|-878.85213532111|-878.85213532111|-878.85213532111|-878.85213532111|-878.85213532111|-878.85213532111|-878.85213532111|-1008.7602847973|-1008.7602847973|-1008.7602847973|-1008.7602847973|-1008.7602847973|-1008.7602847973|-1008.7602847973|-1008.7602847973|-1008.7602847973|-1008.7602847973|-1008.7602847973|-1008.7602847973|-1008.7602847973|-1008.7602847973||-1008.7602847973|-1008.7602847973|-1008.7602847973|-1008.7602847973|-1008.7602847973|-1008.7602847973|-1008.7602847973|-1008.7602847973|-1008.7602847973|-1008.7602847973|-1008.7602847973|-1008.7602847973|-1008.7602847973|-1008.7602847973|-1008.7602847973|-1008.7602847973|-1008.7602847973|-1008.7602847973|-1008.7602847973|-1008.7602847973|-1008.7602847973|-1008.7602847973|-1008.7602847973|-1008.7602847973||-1008.7602847973|-1008.7602847973|-1008.7602847973|-1024.9858101723|-1024.9858101723|-1024.9858101723|-1024.9858101723|-1024.9858101723|-1024.9858101723||-1024.9858101723|-1024.9858101723|-1024.9858101723|-1024.9858101723||-1024.9858101723|-1024.9858101723|-1024.9858101723|-1024.9858101723|-1024.9858101723|-1024.9858101723|-1024.9858101723|-1024.9858101723|-1024.9858101723|-1024.9858101723|-1413.7150327191|-1413.7150327191|-1413.7150327191|-1413.7150327191|-1413.7150327191|-1413.7150327191|-1413.7150327191|-1413.7150327191|-1413.7150327191|-1413.7150327191|-1413.7150327191||-1413.7150327191|-1413.7150327191|-1413.7150327191|-1413.7150327191|-1413.7150327191|-1413.7150327191|-1413.7150327191|-1413.7150327191|-1209.0681565427|-1209.0681565427|-1209.0681565427|-1209.0681565427|-1209.0681565427|-1209.0681565427|-1209.0681565427|-1209.0681565427|-1209.0681565427|-1209.0681565427|-1209.0681565427|-1209.0681565427|-1209.0681565427|-1209.0681565427|-1209.0681565427|-1209.0681565427|-1209.0681565427|-1209.0681565427|-1209.0681565427|-1209.0681565427|-1209.0681565427|-1209.0681565427|-1209.0681565427|-1209.0681565427|-1209.0681565427|-1209.0681565427|-1209.0681565427|-1209.0681565427
01684|16917|/equities/paulson-capital|R2000GROWTH/R2000VALUE|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288||159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|333.93776687219||333.93776687219|333.93776687219|187.35708098936|187.35708098936|187.35708098936|187.35708098936|187.35708098936|187.35708098936|187.35708098936|187.35708098936||187.35708098936|187.35708098936|187.35708098936|187.35708098936|187.35708098936|187.35708098936|187.35708098936|187.35708098936|187.35708098936|187.35708098936|187.35708098936|187.35708098936|187.35708098936|187.35708098936||187.35708098936|187.35708098936|187.35708098936|187.35708098936|187.35708098936|187.35708098936|187.35708098936|187.35708098936|187.35708098936|187.35708098936|187.35708098936|187.35708098936|187.35708098936|187.35708098936|187.35708098936|187.35708098936|187.35708098936|187.35708098936|187.35708098936|187.35708098936|187.35708098936|187.35708098936|187.35708098936|187.35708098936|187.35708098936|187.35708098936|187.35708098936|187.35708098936|187.35708098936|187.35708098936|187.35708098936|187.35708098936|187.35708098936|187.35708098936|187.35708098936||187.35708098936|187.35708098936|187.35708098936|187.35708098936|187.35708098936|187.35708098936|187.35708098936|187.35708098936|187.35708098936|187.35708098936|187.35708098936|187.35708098936|187.35708098936|187.35708098936|187.35708098936|187.35708098936|187.35708098936|187.35708098936|187.35708098936|187.35708098936|187.35708098936|187.35708098936|187.35708098936|187.35708098936|187.35708098936|187.35708098936|187.35708098936|187.35708098936|187.35708098936|187.35708098936|187.35708098936|187.35708098936|187.35708098936||188.03966497321|188.03966497321|188.03966497321|188.03966497321|188.03966497321|188.03966497321|188.03966497321|188.03966497321|188.03966497321|188.03966497321|188.03966497321|188.03966497321|188.03966497321|188.03966497321|188.03966497321|188.03966497321|188.03966497321|188.03966497321|188.03966497321|188.03966497321|188.03966497321|188.03966497321|188.03966497321|188.03966497321||188.03966497321|188.03966497321|129.00193117224|129.00193117224|129.00193117224|129.00193117224|129.00193117224|129.00193117224|129.00193117224||129.00193117224|129.00193117224|129.00193117224|129.00193117224||129.00193117224|129.00193117224|129.00193117224|129.00193117224|129.00193117224|129.00193117224|129.00193117224|129.00193117224|129.00193117224|129.00193117224|129.00193117224|129.00193117224|129.00193117224|129.00193117224|129.00193117224|129.00193117224|129.00193117224|129.00193117224|129.00193117224|129.00193117224|129.00193117224||129.00193117224|129.00193117224|129.00193117224|129.00193117224|129.00193117224|129.00193117224|129.00193117224|129.00193117224|129.00193117224|129.00193117224|129.00193117224|129.00193117224|129.00193117224|129.00193117224|129.00193117224|129.00193117224|129.00193117224|129.00193117224|129.00193117224|129.00193117224|129.00193117224|129.00193117224|129.00193117224|129.00193117224|129.00193117224|129.00193117224|129.00193117224|129.00193117224|129.00193117224|129.00193117224|129.00193117224|129.00193117224|129.00193117224|129.00193117224|129.00193117224|129.00193117224
01685|15744|/equities/clovis-oncology|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||45.468718515037|45.468718515037|190.96479846719|190.96479846719||190.96479846719|190.96479846719|190.96479846719|190.96479846719|190.96479846719|190.96479846719|190.96479846719|190.96479846719|190.96479846719|190.96479846719||190.96479846719|190.96479846719|190.96479846719|190.96479846719|190.96479846719|190.96479846719|190.96479846719|190.96479846719|190.96479846719|190.96479846719|190.96479846719|190.96479846719|190.96479846719|190.96479846719||190.96479846719|190.96479846719|190.96479846719|190.96479846719|190.96479846719|190.96479846719|190.96479846719|190.96479846719|190.96479846719|190.96479846719|190.96479846719|190.96479846719|190.96479846719|190.96479846719|190.96479846719|190.96479846719|190.96479846719|190.96479846719|190.96479846719|190.96479846719|190.96479846719|190.96479846719|190.96479846719|190.96479846719|190.96479846719|190.96479846719|190.96479846719|190.96479846719|190.96479846719|190.96479846719|190.96479846719|190.96479846719|190.96479846719|190.96479846719|190.96479846719||190.96479846719|190.96479846719|190.96479846719|190.96479846719|190.96479846719|190.96479846719|190.96479846719|190.96479846719|190.96479846719|190.96479846719|190.96479846719|190.96479846719|190.96479846719|190.96479846719|190.96479846719|310.63814309424|310.63814309424|310.63814309424|310.63814309424|310.63814309424|310.63814309424|310.63814309424|310.63814309424|310.63814309424|310.63814309424|310.63814309424|310.63814309424|310.63814309424|310.63814309424|310.63814309424|310.63814309424|310.63814309424|310.63814309424||310.63814309424|310.63814309424|310.63814309424|310.63814309424|310.63814309424|310.63814309424|310.63814309424|310.63814309424|310.63814309424|310.63814309424|310.63814309424|310.63814309424|310.63814309424|310.63814309424|310.63814309424|310.63814309424|310.63814309424|310.63814309424|310.63814309424|310.63814309424|310.63814309424|310.63814309424|310.63814309424|310.63814309424||310.63814309424|310.63814309424|310.63814309424|164.9969687491|164.9969687491|164.9969687491|164.9969687491|164.9969687491|164.9969687491||164.9969687491|164.9969687491|164.9969687491|164.9969687491||164.9969687491|164.9969687491||164.9969687491|164.9969687491|164.9969687491|164.9969687491|164.9969687491|164.9969687491|164.9969687491|164.9969687491|164.9969687491|164.9969687491|164.9969687491|164.9969687491|164.9969687491|164.9969687491|164.9969687491|164.9969687491|164.9969687491|164.9969687491||164.9969687491|164.9969687491|164.9969687491|164.9969687491|164.9969687491|164.9969687491|164.9969687491|164.9969687491|164.9969687491|164.9969687491|164.9969687491|164.9969687491|164.9969687491|164.9969687491|164.9969687491|164.9969687491|164.9969687491|164.9969687491|164.9969687491|164.9969687491|164.9969687491|164.9969687491|164.9969687491|237.97754135708|237.97754135708|237.97754135708|237.97754135708|237.97754135708|237.97754135708|237.97754135708|237.97754135708|237.97754135708|237.97754135708|237.97754135708|237.97754135708|237.97754135708
01686|20972|/equities/plantronics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01687|41197|/equities/boise-cascad-llc|R2000GROWTH/R2000VALUE|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275||68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275||68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275||68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275||68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275||68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275|68.055638721275||73.433148161113|73.433148161113|73.433148161113|73.433148161113|73.433148161113|73.433148161113|73.433148161113|73.433148161113|73.433148161113|73.433148161113|73.433148161113|73.433148161113|73.433148161113|73.433148161113|73.433148161113|73.433148161113|73.433148161113|73.433148161113|73.433148161113|73.433148161113|73.433148161113|73.433148161113|73.433148161113|73.433148161113||73.433148161113|73.433148161113|73.433148161113|73.433148161113|73.433148161113|73.433148161113|73.433148161113|73.433148161113|73.433148161113||73.433148161113|73.433148161113|73.433148161113|73.433148161113||73.433148161113|73.433148161113|73.433148161113|73.433148161113|73.433148161113|73.433148161113|73.433148161113|73.433148161113|73.433148161113|73.433148161113|73.433148161113|73.433148161113|73.433148161113|73.433148161113|73.433148161113|73.433148161113|73.433148161113|73.433148161113|73.433148161113|73.433148161113|73.433148161113||73.433148161113|73.433148161113|73.433148161113|73.433148161113|73.433148161113|73.433148161113|73.433148161113|73.433148161113|73.433148161113|73.433148161113|73.433148161113|73.433148161113|73.433148161113|73.433148161113|73.433148161113|73.433148161113|73.433148161113|73.433148161113|73.433148161113|73.433148161113|73.433148161113|73.433148161113|73.433148161113|73.433148161113|73.433148161113|73.433148161113|73.433148161113|73.433148161113|73.433148161113|73.433148161113|73.433148161113|73.433148161113|73.433148161113|73.433148161113|73.433148161113|73.433148161113
01688|1173360|/equities/flywire|R2000GROWTH/R2000VALUE|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159||85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|89.06123186968|89.06123186968|89.06123186968|89.06123186968|89.06123186968|89.06123186968|89.06123186968|89.06123186968|89.06123186968|89.06123186968|89.06123186968|89.06123186968|89.06123186968|89.06123186968|89.06123186968|89.06123186968|89.06123186968|89.06123186968|89.06123186968|89.06123186968|89.06123186968|89.06123186968|89.06123186968|89.06123186968|89.06123186968|89.06123186968|89.06123186968|83.637349739099||83.637349739099|83.637349739099|83.637349739099|83.637349739099|83.637349739099|83.637349739099|83.637349739099|83.637349739099|83.637349739099|83.637349739099||83.637349739099|83.637349739099|83.637349739099|83.637349739099|83.637349739099|83.637349739099|83.637349739099|83.637349739099|83.637349739099|83.637349739099|83.637349739099|83.637349739099|83.637349739099|83.637349739099||83.637349739099|83.637349739099|83.637349739099|83.637349739099|83.637349739099|83.637349739099|83.637349739099|83.637349739099|83.637349739099|83.637349739099|83.637349739099|83.637349739099|83.637349739099|83.637349739099|83.637349739099|83.637349739099|83.637349739099|83.637349739099|83.637349739099|83.637349739099|83.637349739099|83.637349739099|83.637349739099|83.637349739099|83.637349739099|83.637349739099|83.637349739099|83.637349739099|83.637349739099|83.637349739099|83.637349739099|83.637349739099|83.637349739099|83.637349739099|83.637349739099||83.637349739099|83.637349739099|83.637349739099|83.637349739099|83.637349739099|83.637349739099|83.637349739099|83.637349739099|83.637349739099|83.637349739099|83.637349739099|83.637349739099|83.637349739099|83.637349739099|83.637349739099|83.637349739099|83.637349739099|83.637349739099|83.637349739099|83.637349739099|83.637349739099|83.637349739099|83.637349739099|83.637349739099|83.637349739099|83.637349739099|83.637349739099|83.637349739099|83.637349739099|83.637349739099|83.637349739099|83.637349739099|83.637349739099||83.637349739099|83.637349739099|78.33779772313|78.33779772313|78.33779772313|78.33779772313|78.33779772313|78.33779772313|78.33779772313|78.33779772313|78.33779772313|78.33779772313|78.33779772313|78.33779772313|78.33779772313|78.33779772313|78.33779772313|78.33779772313|78.33779772313|78.33779772313|78.33779772313|78.33779772313|78.33779772313|78.33779772313||78.33779772313|78.33779772313|78.33779772313|78.33779772313|78.33779772313|78.33779772313|78.33779772313|78.33779772313|78.33779772313||78.33779772313|78.33779772313|78.33779772313|78.33779772313||78.33779772313|78.33779772313|78.33779772313|78.33779772313|78.33779772313|78.33779772313|78.33779772313|78.33779772313|78.33779772313|78.33779772313|78.33779772313|78.33779772313|78.33779772313|78.33779772313|78.33779772313|78.33779772313|78.33779772313|78.33779772313|78.33779772313|78.33779772313|78.33779772313||78.33779772313|78.33779772313|78.33779772313|78.33779772313|78.33779772313|78.33779772313|78.33779772313|78.33779772313|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104
01689|16249|/equities/the-hackett-group|R2000GROWTH/R2000VALUE|86.374079012324|86.374079012324|86.374079012324|86.374079012324|86.374079012324|86.374079012324|86.374079012324|86.374079012324|86.374079012324|86.374079012324|86.374079012324|86.374079012324|86.374079012324||86.374079012324|86.374079012324|86.374079012324|86.374079012324|86.374079012324|86.374079012324|86.374079012324|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239||72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239||72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239||72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239||72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|84.417723469607||84.417723469607|84.417723469607|84.417723469607|84.417723469607|84.417723469607|84.417723469607|84.417723469607|84.417723469607|84.417723469607|84.417723469607|84.417723469607|84.417723469607|84.417723469607|84.417723469607|84.417723469607|84.417723469607|84.417723469607|84.417723469607|84.417723469607|84.417723469607|84.417723469607|84.417723469607|84.417723469607|84.417723469607||84.417723469607|84.417723469607|84.417723469607|84.417723469607|84.417723469607|84.417723469607|84.417723469607|84.417723469607|84.417723469607||84.417723469607|84.417723469607|84.417723469607|84.417723469607||84.417723469607|84.417723469607|84.417723469607|84.417723469607|84.417723469607|84.417723469607|84.417723469607|84.417723469607|84.417723469607|84.417723469607|84.417723469607|77.741300576129|77.741300576129|77.741300576129|77.741300576129|77.741300576129|77.741300576129|77.741300576129|77.741300576129|77.741300576129|77.741300576129||77.741300576129|77.741300576129|77.741300576129|77.741300576129|77.741300576129|77.741300576129|77.741300576129|77.741300576129|77.741300576129|77.741300576129|77.741300576129|77.741300576129|77.741300576129|77.741300576129|77.741300576129|77.741300576129|77.741300576129|77.741300576129|77.741300576129|77.741300576129|77.741300576129|77.741300576129|77.741300576129|77.741300576129|77.741300576129|77.741300576129|77.741300576129|77.741300576129|77.741300576129|77.741300576129|77.741300576129|77.741300576129|77.741300576129|77.741300576129|77.741300576129|77.741300576129
01690|1081674|/equities/i3-verticals|R2000GROWTH|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021||108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021||108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021||108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|102.0475784324|102.0475784324|102.0475784324|102.0475784324|102.0475784324|102.0475784324||102.0475784324|102.0475784324|102.0475784324|102.0475784324|102.0475784324|102.0475784324|102.0475784324|102.0475784324|102.0475784324|102.0475784324|102.0475784324|102.0475784324|102.0475784324|102.0475784324|102.0475784324|102.0475784324|102.0475784324|102.0475784324|102.0475784324|102.0475784324|102.0475784324|102.0475784324|102.0475784324|102.0475784324|102.0475784324|102.0475784324|102.0475784324|102.0475784324|102.0475784324|102.0475784324|102.0475784324|102.0475784324|102.0475784324|102.0475784324|102.0475784324||102.0475784324|102.0475784324|102.0475784324|102.0475784324|102.0475784324|102.0475784324|102.0475784324|102.0475784324|102.0475784324|102.0475784324|102.0475784324|102.0475784324|102.0475784324|102.0475784324|102.0475784324|102.0475784324|102.0475784324|102.0475784324|102.0475784324|102.0475784324|102.0475784324|102.0475784324|102.0475784324|102.0475784324|102.0475784324|102.0475784324|102.0475784324|102.0475784324|102.0475784324|102.0475784324|102.0475784324|102.0475784324|102.0475784324||102.0475784324|102.0475784324|102.0475784324|102.0475784324|102.0475784324|102.0475784324|102.0475784324|84.776840488155|84.776840488155|84.776840488155|84.776840488155|84.776840488155|84.776840488155|84.776840488155|84.776840488155|84.776840488155|84.776840488155|84.776840488155|84.776840488155|84.776840488155|84.776840488155|84.776840488155|84.776840488155|84.776840488155||84.776840488155|84.776840488155|84.776840488155|84.776840488155|84.776840488155|84.776840488155|84.776840488155|84.776840488155|84.776840488155||84.776840488155|84.776840488155|84.776840488155|84.776840488155||84.776840488155|84.776840488155|84.776840488155|84.776840488155|84.776840488155|84.776840488155|84.776840488155|84.776840488155|84.776840488155|84.776840488155|84.776840488155|84.776840488155|84.776840488155|84.776840488155|84.776840488155|84.776840488155|84.776840488155|84.776840488155|84.776840488155|84.776840488155|84.776840488155||84.776840488155|84.776840488155|84.776840488155|84.776840488155|84.776840488155|84.776840488155|84.776840488155|84.776840488155|84.776840488155|84.776840488155|84.776840488155|84.776840488155|84.776840488155|84.776840488155|84.776840488155|84.776840488155|84.776840488155|84.776840488155|84.776840488155|84.776840488155|84.776840488155|84.776840488155|84.776840488155|84.776840488155|84.776840488155|84.776840488155|84.776840488155|84.776840488155|84.776840488155|84.776840488155|84.776840488155|84.776840488155|84.776840488155|84.776840488155|84.776840488155|84.776840488155
01691|39235|/equities/tanger-factory|R2000GROWTH/R2000VALUE|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825||77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|73.857844100446|73.857844100446|73.857844100446|73.857844100446|73.857844100446|73.857844100446|73.857844100446|73.857844100446|73.857844100446|73.857844100446|73.857844100446|73.857844100446|73.857844100446|73.857844100446|73.857844100446|73.857844100446|73.857844100446|73.857844100446|73.857844100446|73.857844100446|73.857844100446|73.857844100446|73.857844100446|73.857844100446|73.857844100446|73.857844100446|73.857844100446|73.857844100446|73.857844100446|73.857844100446|73.857844100446|73.857844100446|73.857844100446||73.857844100446|73.857844100446|73.857844100446|79.905058962747|79.905058962747|79.905058962747|79.905058962747|76.510297081251|76.510297081251|76.510297081251||76.510297081251|76.510297081251|76.510297081251|76.510297081251|76.510297081251|76.510297081251|76.510297081251|76.510297081251|76.510297081251|76.510297081251|76.510297081251|76.510297081251|76.510297081251|76.510297081251||76.510297081251|76.510297081251|76.510297081251|76.510297081251|76.510297081251|76.510297081251|76.510297081251|76.510297081251|76.510297081251|76.510297081251|76.510297081251|76.510297081251|76.510297081251|76.510297081251|76.510297081251|76.510297081251|76.510297081251|76.510297081251|76.510297081251|76.510297081251|76.510297081251|82.723672092088|82.723672092088|86.216294168869|86.216294168869|86.216294168869|86.216294168869|86.216294168869|86.216294168869|86.216294168869|86.216294168869|86.216294168869|86.216294168869|86.216294168869|86.216294168869||86.216294168869|86.216294168869|86.216294168869|86.216294168869|86.216294168869|86.216294168869|86.216294168869|86.216294168869|86.216294168869|86.216294168869|86.216294168869|86.216294168869|86.216294168869|89.328499076701|89.328499076701|89.328499076701|89.328499076701|89.328499076701|89.328499076701|89.328499076701|89.328499076701|89.328499076701|89.328499076701|89.328499076701|89.328499076701|89.328499076701|89.328499076701|89.328499076701|89.328499076701|89.328499076701|89.328499076701|89.328499076701|89.328499076701||89.328499076701|89.328499076701|89.328499076701|89.328499076701|89.328499076701|89.328499076701|89.328499076701|89.328499076701|89.328499076701|89.328499076701|89.328499076701|89.328499076701|89.328499076701|89.328499076701|89.328499076701|89.328499076701|95.807993689953|95.807993689953|95.807993689953|95.807993689953|95.807993689953|95.807993689953|95.807993689953|95.807993689953||95.807993689953|95.807993689953|95.807993689953|95.807993689953|95.807993689953|95.807993689953|95.807993689953|95.807993689953|95.807993689953||95.807993689953|95.807993689953|95.807993689953|95.807993689953||95.807993689953|95.807993689953|95.807993689953|95.807993689953|82.158930556587|82.158930556587|82.158930556587|82.158930556587|82.158930556587|82.158930556587|82.158930556587|82.158930556587|82.158930556587|82.158930556587|82.158930556587|82.158930556587|82.158930556587|82.158930556587|82.158930556587|82.158930556587|82.158930556587||82.158930556587|82.158930556587|82.158930556587|82.158930556587|82.158930556587|82.158930556587|82.158930556587|82.158930556587|82.158930556587|82.158930556587|82.158930556587|82.158930556587|82.158930556587|82.158930556587|82.158930556587|82.158930556587|82.158930556587|82.158930556587|82.158930556587|82.158930556587|82.158930556587|82.158930556587|82.158930556587|82.158930556587|82.158930556587|82.158930556587|82.158930556587|82.158930556587|82.158930556587|82.158930556587|82.158930556587|82.158930556587|77.834448592773|77.834448592773|77.834448592773|77.834448592773
01692|1167037|/equities/sunshine-silver-mines-and-refining|R2000GROWTH/R2000VALUE|32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712||32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712||32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712||32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712||32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712|27.912372988177|27.912372988177|27.912372988177|27.912372988177|27.912372988177|27.912372988177|27.912372988177|27.912372988177|27.912372988177|27.912372988177|27.912372988177|27.912372988177|27.912372988177|27.912372988177|27.912372988177|27.912372988177|27.912372988177|27.912372988177|27.912372988177|27.912372988177|27.912372988177|27.912372988177|27.912372988177||27.912372988177|27.912372988177|27.912372988177|27.912372988177|27.912372988177|27.912372988177|27.912372988177|27.912372988177|31.081090126582|31.081090126582|31.081090126582|31.081090126582|31.081090126582|31.081090126582|31.081090126582|31.081090126582|31.081090126582|31.081090126582|31.081090126582|31.081090126582|31.081090126582|31.081090126582|31.081090126582|31.081090126582|31.081090126582|31.081090126582|31.081090126582|31.081090126582|31.081090126582|31.081090126582|31.081090126582|31.081090126582|31.081090126582||31.081090126582|31.081090126582|31.081090126582|31.081090126582|31.081090126582|31.081090126582|31.081090126582|19.385698326316|19.385698326316|19.385698326316|19.385698326316|19.385698326316|19.385698326316|19.385698326316|19.385698326316|19.385698326316|19.385698326316|19.385698326316|19.385698326316|19.385698326316|19.385698326316|19.385698326316|19.385698326316|19.385698326316||19.385698326316|19.385698326316|19.385698326316|19.385698326316|19.385698326316|19.385698326316|19.385698326316|19.385698326316|19.385698326316||19.385698326316|19.385698326316|19.385698326316|19.385698326316||19.385698326316|19.385698326316|19.385698326316|19.385698326316|19.385698326316|19.385698326316|19.385698326316|19.385698326316|19.385698326316|19.385698326316|19.385698326316|19.385698326316|19.385698326316|19.385698326316|19.385698326316|19.385698326316|19.385698326316|19.385698326316|19.385698326316|19.385698326316|19.385698326316||19.385698326316|19.385698326316|19.385698326316|19.385698326316|19.385698326316|19.385698326316|19.385698326316|19.385698326316|19.385698326316|19.385698326316|19.385698326316|19.385698326316|19.385698326316|19.385698326316|19.385698326316|19.385698326316|19.385698326316|19.385698326316|19.385698326316|19.385698326316|19.385698326316|19.385698326316|19.385698326316|19.385698326316|19.385698326316|19.385698326316|19.385698326316|19.385698326316|19.385698326316|19.385698326316|19.385698326316|19.385698326316|19.385698326316|19.385698326316|19.385698326316|19.385698326316
01693|16899|/equities/petmed-express|R2000GROWTH/R2000VALUE|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563||60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563||60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563||60.903699510563|60.903699510563|60.903699510563|70.290260959032|70.290260959032|70.290260959032|70.290260959032|70.290260959032|70.290260959032|70.290260959032|70.290260959032|59.234697093501|59.234697093501|59.234697093501||59.234697093501|59.234697093501|59.234697093501|59.234697093501|59.234697093501|59.234697093501|59.234697093501|59.234697093501|59.234697093501|59.234697093501|59.234697093501|59.234697093501|59.234697093501|59.234697093501|59.234697093501|59.234697093501|59.234697093501|59.234697093501|59.234697093501|59.234697093501|59.234697093501|59.234697093501|59.234697093501|59.234697093501|59.234697093501|59.234697093501|59.234697093501|59.234697093501|59.234697093501|59.234697093501|59.234697093501|59.234697093501|59.234697093501|59.234697093501|59.234697093501||59.234697093501|59.234697093501|59.234697093501|59.234697093501|59.234697093501|59.234697093501|59.234697093501|59.234697093501|59.234697093501|59.234697093501|59.234697093501|59.234697093501|59.234697093501|59.234697093501|59.234697093501|59.234697093501|59.234697093501|59.234697093501|59.234697093501|59.234697093501|59.234697093501|59.234697093501|59.234697093501|59.234697093501|59.234697093501|59.234697093501|59.234697093501|59.234697093501|59.234697093501|59.234697093501|59.234697093501|59.234697093501|59.234697093501||59.234697093501|59.234697093501|59.234697093501|59.234697093501|59.234697093501|59.234697093501|59.234697093501|59.234697093501|59.234697093501|62.072659065999|62.072659065999|62.072659065999|62.072659065999|62.072659065999|62.072659065999|62.072659065999|62.072659065999|62.072659065999|62.072659065999|62.072659065999|62.072659065999|62.072659065999|62.072659065999|62.072659065999||62.072659065999|62.072659065999|62.072659065999|60.883602312829|60.883602312829|60.883602312829|60.883602312829|60.883602312829|60.883602312829||60.883602312829|60.883602312829|60.883602312829|60.883602312829||60.883602312829|60.883602312829|60.883602312829|60.883602312829|60.883602312829|60.883602312829|60.883602312829|60.883602312829|60.883602312829|60.883602312829|60.883602312829|60.883602312829|60.883602312829|60.883602312829|60.883602312829|60.883602312829|60.883602312829|60.883602312829|60.883602312829|60.883602312829|60.883602312829||60.883602312829|60.883602312829|60.883602312829|60.883602312829|60.883602312829|60.883602312829|60.883602312829|60.883602312829|60.883602312829|60.883602312829|60.883602312829|60.883602312829|60.883602312829|60.883602312829|60.883602312829|60.883602312829|60.883602312829|60.883602312829|60.883602312829|60.883602312829|60.883602312829|60.883602312829|60.883602312829|60.883602312829|60.883602312829|60.883602312829|60.883602312829|60.883602312829|60.883602312829|60.883602312829|60.883602312829|60.883602312829|60.883602312829|60.883602312829|60.883602312829|60.883602312829
01694|1153168|/equities/phathom-pharmaceuticals-inc|R2000GROWTH|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978||21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978||21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978||21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978||21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978||21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978||21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|26.708165213914|26.708165213914|26.708165213914|26.708165213914|26.708165213914|26.708165213914|26.708165213914|26.708165213914|26.708165213914|26.708165213914|26.708165213914|26.708165213914|26.708165213914|26.708165213914|26.708165213914|26.708165213914|26.708165213914|26.708165213914||26.708165213914|26.708165213914|26.708165213914|26.708165213914|26.708165213914|26.708165213914|26.708165213914|26.708165213914|33.886300181324||33.886300181324|33.886300181324|33.886300181324|33.886300181324||33.886300181324|33.886300181324|33.886300181324|33.886300181324|33.886300181324|33.886300181324|33.886300181324|33.886300181324|33.886300181324|33.886300181324|33.886300181324|33.886300181324|33.886300181324|33.886300181324|33.886300181324|33.886300181324|33.886300181324|33.886300181324|33.886300181324|33.886300181324|33.886300181324||33.886300181324|33.886300181324|33.886300181324|33.886300181324|33.886300181324|33.886300181324|33.886300181324|33.886300181324|33.886300181324|33.886300181324|33.886300181324|33.886300181324|33.886300181324|33.886300181324|33.886300181324|33.886300181324|33.886300181324|33.886300181324|33.886300181324|33.886300181324|33.886300181324|33.886300181324|33.886300181324|33.886300181324|33.886300181324|33.886300181324|33.886300181324|33.886300181324|33.886300181324|33.886300181324|33.886300181324|33.886300181324|33.886300181324|33.886300181324|33.886300181324|33.886300181324
01695|40065|/equities/intercept-pharmaceuticals-inc|R2000GROWTH|60.650211457708|60.650211457708|60.650211457708|60.650211457708|60.650211457708|60.650211457708|60.650211457708|60.650211457708|48.236154687367|48.236154687367|48.236154687367|48.236154687367|48.236154687367||48.236154687367|48.236154687367|48.236154687367|48.236154687367|48.236154687367|48.236154687367|48.236154687367|48.236154687367|48.236154687367|48.236154687367|48.236154687367|48.236154687367|48.236154687367|48.236154687367|48.236154687367|48.236154687367|48.236154687367|48.236154687367|48.236154687367|48.236154687367|48.236154687367|48.236154687367|48.236154687367|48.236154687367|48.236154687367|48.236154687367|48.236154687367|48.236154687367|48.236154687367|48.236154687367|48.236154687367|48.236154687367|48.236154687367|48.236154687367|48.236154687367|48.236154687367|48.236154687367|48.236154687367|48.236154687367|48.236154687367|48.236154687367|48.236154687367|48.236154687367||48.236154687367|48.236154687367|48.236154687367|48.236154687367|48.236154687367|48.236154687367|48.236154687367|48.236154687367|48.236154687367|48.236154687367||48.236154687367|48.236154687367|48.236154687367|48.236154687367|48.236154687367|48.236154687367|48.236154687367|48.236154687367|48.236154687367|48.236154687367|48.236154687367|48.236154687367|48.236154687367|48.236154687367||48.236154687367|48.236154687367|48.236154687367|48.236154687367|48.236154687367||48.236154687367|48.236154687367|48.236154687367|48.236154687367|48.236154687367|48.236154687367|48.236154687367|48.236154687367|48.236154687367|48.236154687367|48.236154687367|48.236154687367|48.236154687367|48.236154687367|48.236154687367|48.236154687367|45.910337014226|45.910337014226|45.910337014226|45.910337014226|45.910337014226|45.910337014226|45.910337014226|45.910337014226|45.910337014226|45.910337014226|45.910337014226|45.910337014226|45.910337014226||45.910337014226|45.910337014226|45.910337014226|45.910337014226|45.910337014226|45.910337014226|45.910337014226|45.910337014226|45.910337014226|45.910337014226|45.910337014226|45.910337014226|45.910337014226|45.910337014226|45.910337014226|45.910337014226|45.910337014226|45.910337014226|45.910337014226|45.910337014226|41.568882885649|41.568882885649|41.568882885649|41.568882885649|41.568882885649|41.568882885649|41.568882885649|41.568882885649|41.568882885649|41.568882885649|41.568882885649|41.568882885649|41.568882885649||41.568882885649|41.568882885649|41.568882885649|41.568882885649|41.568882885649|41.568882885649|41.568882885649|41.568882885649|41.568882885649|41.568882885649|41.568882885649|41.568882885649|41.568882885649|41.568882885649|41.568882885649|41.568882885649|41.568882885649|41.568882885649|41.568882885649|41.568882885649|41.568882885649|41.568882885649|41.568882885649|41.568882885649||41.568882885649|41.568882885649|41.568882885649|41.568882885649|41.568882885649|41.568882885649|41.568882885649|41.568882885649|41.568882885649||41.568882885649|41.568882885649|41.568882885649|41.568882885649||41.568882885649|41.568882885649|41.568882885649|41.568882885649|41.568882885649|55.696978435631|55.696978435631|55.696978435631|55.696978435631|55.696978435631|55.696978435631|55.696978435631|55.696978435631|55.696978435631|55.696978435631|55.696978435631|55.696978435631|55.696978435631|55.696978435631|55.696978435631|55.696978435631||55.696978435631|55.696978435631|55.696978435631|55.696978435631|55.696978435631|55.696978435631|55.696978435631|55.696978435631|55.696978435631|55.696978435631|55.696978435631|55.696978435631|55.696978435631|55.696978435631|55.696978435631|55.696978435631|55.696978435631|59.205496136692|59.205496136692|59.205496136692|59.205496136692|59.205496136692|59.205496136692|59.205496136692|59.205496136692|59.205496136692|59.205496136692|59.205496136692|59.205496136692|59.205496136692|59.205496136692|59.205496136692|59.205496136692|59.205496136692|59.205496136692|59.205496136692
01696|1123797|/equities/precision-biosciences-inc|R2000GROWTH|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775||92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|134.40211324211|134.40211324211|134.40211324211|134.40211324211|134.40211324211|134.40211324211|134.40211324211|134.40211324211|134.40211324211|134.40211324211|134.40211324211|134.40211324211|134.40211324211|134.40211324211|134.40211324211|134.40211324211|134.40211324211|134.40211324211|134.40211324211|134.40211324211|134.40211324211|134.40211324211|134.40211324211|134.40211324211|134.40211324211|134.40211324211|97.883672649887|97.883672649887|97.883672649887|97.883672649887|97.883672649887||97.883672649887|97.883672649887|97.883672649887|97.883672649887|97.883672649887|97.883672649887|97.883672649887|97.883672649887|97.883672649887|97.883672649887||97.883672649887|97.883672649887|97.883672649887|97.883672649887|97.883672649887|97.883672649887|97.883672649887|97.883672649887|97.883672649887|97.883672649887|97.883672649887|97.883672649887|97.883672649887|97.883672649887||97.883672649887|97.883672649887|97.883672649887|97.883672649887|97.883672649887|97.883672649887|97.883672649887|97.883672649887|97.883672649887|97.883672649887|97.883672649887|97.883672649887|97.883672649887|97.883672649887|97.883672649887|97.883672649887|97.883672649887|97.883672649887|97.883672649887|97.883672649887|97.883672649887|97.883672649887|97.883672649887|97.883672649887|97.883672649887|97.883672649887|97.883672649887|97.883672649887|97.883672649887|97.883672649887|97.883672649887|97.883672649887|97.883672649887|97.883672649887|97.883672649887||97.883672649887|97.883672649887|97.883672649887|97.883672649887|97.883672649887|97.883672649887|97.883672649887|97.883672649887|97.883672649887|97.883672649887|97.883672649887|97.883672649887|97.883672649887|97.883672649887|97.883672649887|97.883672649887|97.883672649887|97.883672649887|97.883672649887|97.883672649887|97.883672649887|97.883672649887|97.883672649887|97.883672649887|111.48482078575|111.48482078575|111.48482078575|111.48482078575|111.48482078575|111.48482078575|111.48482078575|111.48482078575|111.48482078575||111.48482078575|111.48482078575|111.48482078575|111.48482078575|111.48482078575|111.48482078575|111.48482078575|111.48482078575|111.48482078575|111.48482078575|111.48482078575|111.48482078575|111.48482078575|111.48482078575|111.48482078575|111.48482078575|111.48482078575|111.48482078575|111.48482078575|111.48482078575|111.48482078575|111.48482078575|111.48482078575|111.48482078575||111.48482078575|111.48482078575|111.48482078575|111.48482078575|111.48482078575|111.48482078575|111.48482078575|111.48482078575|111.48482078575||111.48482078575|111.48482078575|111.48482078575|111.48482078575||111.48482078575|111.48482078575|111.48482078575|111.48482078575|111.48482078575|111.48482078575|111.48482078575|111.48482078575|111.48482078575|111.48482078575|111.48482078575|111.48482078575|111.48482078575|111.48482078575|146.78905684834|146.78905684834|146.78905684834|146.78905684834|146.78905684834|146.78905684834|146.78905684834||146.78905684834|146.78905684834|146.78905684834|146.78905684834|146.78905684834|146.78905684834|152.82089767976|152.82089767976|152.82089767976|152.82089767976|152.82089767976|152.82089767976|152.82089767976|152.82089767976|152.82089767976|152.82089767976|152.82089767976|152.82089767976|152.82089767976|152.82089767976|152.82089767976|152.82089767976|152.82089767976|152.82089767976|152.82089767976|152.82089767976|152.82089767976|152.82089767976|152.82089767976|152.82089767976|152.82089767976|152.82089767976|152.82089767976|152.82089767976|152.82089767976|152.82089767976
01697|1096237|/equities/allogene-therapeutics-inc|R2000GROWTH/R2000VALUE|48.410971810885|48.410971810885|48.410971810885|48.410971810885|48.410971810885|48.410971810885|48.410971810885|48.410971810885|48.410971810885|48.410971810885|48.410971810885|48.410971810885|48.410971810885||48.410971810885|48.410971810885|48.410971810885|48.410971810885|48.410971810885|48.410971810885|48.410971810885|48.410971810885|48.410971810885|48.410971810885|48.410971810885|48.410971810885|48.410971810885|48.410971810885|48.410971810885|48.410971810885|48.410971810885|48.410971810885|48.410971810885|48.410971810885|48.410971810885|48.410971810885|48.410971810885|48.410971810885|48.410971810885|48.410971810885|48.410971810885|56.891838119334|56.891838119334|56.891838119334|56.891838119334|56.891838119334|56.891838119334|56.891838119334|56.891838119334|56.891838119334|56.891838119334|56.891838119334|56.891838119334|56.891838119334|66.802684372897|66.802684372897|66.802684372897||66.802684372897|66.802684372897|66.802684372897|66.802684372897|66.802684372897|66.802684372897|66.802684372897|66.802684372897|66.802684372897|66.802684372897||66.802684372897|66.802684372897|66.802684372897|66.802684372897|66.802684372897|66.802684372897|66.802684372897|66.802684372897|66.802684372897|66.802684372897|66.802684372897|66.802684372897|66.802684372897|66.802684372897||66.802684372897|66.802684372897|66.802684372897|66.802684372897|66.802684372897|66.802684372897|66.802684372897|66.802684372897|66.802684372897|66.802684372897|66.802684372897|66.802684372897|66.802684372897|66.802684372897|66.802684372897|66.802684372897|66.802684372897|66.802684372897|66.802684372897|66.802684372897|66.802684372897|66.802684372897|66.802684372897|66.802684372897|66.802684372897|66.802684372897|66.802684372897|66.802684372897|66.802684372897|66.802684372897|66.802684372897|66.802684372897|66.802684372897|66.802684372897|66.802684372897||66.802684372897|66.802684372897|66.802684372897|66.802684372897|66.802684372897|66.802684372897|66.802684372897|66.802684372897|66.802684372897|66.802684372897|66.802684372897|66.802684372897|66.802684372897|66.802684372897|66.802684372897|66.802684372897|66.802684372897|66.802684372897|66.802684372897|66.802684372897|66.802684372897|66.802684372897|66.802684372897|66.802684372897|66.802684372897|66.802684372897|66.802684372897|66.802684372897|66.802684372897|66.802684372897|66.802684372897|73.897592200021|73.897592200021||73.897592200021|73.897592200021|73.897592200021|73.897592200021|73.897592200021|73.897592200021|73.897592200021|73.897592200021|73.897592200021|73.897592200021|73.897592200021|73.897592200021|73.897592200021|73.897592200021|73.897592200021|73.897592200021|73.897592200021|73.897592200021|73.897592200021|52.149631412194|52.149631412194|52.149631412194|52.149631412194|52.149631412194||52.149631412194|52.149631412194|52.149631412194|52.149631412194|52.149631412194|52.149631412194|52.149631412194|52.149631412194|52.149631412194||52.149631412194|52.149631412194|52.149631412194|52.149631412194||52.149631412194|52.149631412194|52.149631412194|52.149631412194|52.149631412194|52.149631412194|52.149631412194|52.149631412194|52.149631412194|52.149631412194|52.149631412194|52.149631412194|52.149631412194|52.149631412194|52.149631412194|52.149631412194|52.149631412194|52.149631412194|52.149631412194|52.149631412194|52.149631412194||52.149631412194|52.149631412194|52.149631412194|52.149631412194|52.149631412194|52.149631412194|52.149631412194|52.149631412194|52.149631412194|52.149631412194|52.149631412194|52.149631412194|52.149631412194|52.149631412194|52.149631412194|52.149631412194|52.149631412194|52.149631412194|52.149631412194|52.149631412194|52.149631412194|52.149631412194|52.149631412194|52.149631412194|52.149631412194|52.149631412194|52.149631412194|52.149631412194|52.149631412194|52.149631412194|52.149631412194|52.149631412194|52.149631412194|52.149631412194|52.149631412194|52.149631412194
01698|16314|/equities/hawkins|R2000GROWTH/R2000VALUE|52.54990937856|52.54990937856|52.54990937856|52.54990937856|52.54990937856|52.54990937856|52.54990937856|52.54990937856|52.54990937856|46.191631326471|46.191631326471|46.191631326471|46.191631326471||46.191631326471|46.191631326471|46.191631326471|46.191631326471|46.191631326471|46.191631326471|46.191631326471|46.191631326471|46.191631326471|46.191631326471|46.191631326471|46.191631326471|46.191631326471|46.191631326471|46.191631326471|46.191631326471|46.191631326471|46.191631326471|46.191631326471|46.191631326471|46.191631326471|46.191631326471|50.130918936501|50.130918936501|50.130918936501|50.130918936501|50.130918936501|50.130918936501|50.130918936501|50.130918936501|50.130918936501|50.130918936501|50.130918936501|50.130918936501|50.130918936501|50.130918936501|50.130918936501|50.130918936501|50.130918936501|50.130918936501|50.130918936501|50.130918936501|46.583579367655||46.583579367655|46.583579367655|46.583579367655|46.583579367655|46.583579367655|46.583579367655|46.583579367655|46.583579367655|46.583579367655|46.583579367655||46.583579367655|46.583579367655|46.583579367655|46.583579367655|46.583579367655|46.583579367655|46.583579367655|46.583579367655|46.583579367655|46.583579367655|46.583579367655|46.583579367655|46.583579367655|46.583579367655||46.583579367655|46.583579367655|46.583579367655|46.583579367655|46.583579367655|46.583579367655|46.583579367655|46.583579367655|46.583579367655|46.583579367655|46.583579367655|46.583579367655|46.583579367655|46.583579367655|46.583579367655|46.583579367655|46.583579367655|46.583579367655|46.583579367655|46.583579367655|46.583579367655|46.778646322821|46.778646322821|46.778646322821|46.778646322821|46.778646322821|46.778646322821|46.778646322821|46.778646322821|46.778646322821|46.778646322821|46.778646322821|46.778646322821|46.778646322821|46.778646322821||46.778646322821|46.778646322821|46.778646322821|46.778646322821|46.778646322821|46.778646322821|46.778646322821|46.778646322821|46.778646322821|46.778646322821|46.778646322821|46.778646322821|46.778646322821|46.778646322821|46.778646322821|46.778646322821|46.778646322821|46.778646322821|46.778646322821|46.778646322821|46.778646322821|46.778646322821|46.778646322821|46.778646322821|46.778646322821|46.778646322821|46.778646322821|46.778646322821|46.778646322821|46.778646322821|46.778646322821|46.778646322821|46.778646322821||46.778646322821|46.778646322821|46.778646322821|46.778646322821|46.778646322821|46.778646322821|46.778646322821|46.778646322821|46.778646322821|46.778646322821|46.778646322821|46.778646322821|47.992865828276|47.992865828276|47.992865828276|47.992865828276|47.992865828276|47.992865828276|47.992865828276|47.992865828276|47.992865828276|47.992865828276|47.992865828276|47.992865828276||47.992865828276|47.992865828276|47.992865828276|47.992865828276|47.992865828276|47.992865828276|47.992865828276|47.992865828276|47.992865828276||47.992865828276|47.992865828276|47.992865828276|47.992865828276||47.992865828276|47.992865828276|47.992865828276|47.992865828276|47.992865828276|47.992865828276|47.992865828276|47.992865828276|47.992865828276|47.992865828276|47.992865828276|47.992865828276|47.992865828276|47.992865828276|47.992865828276|47.992865828276|47.992865828276|47.992865828276|47.992865828276|47.992865828276|47.992865828276||47.992865828276|47.992865828276|47.992865828276|47.992865828276|47.992865828276|47.992865828276|47.992865828276|47.992865828276|47.992865828276|47.992865828276|47.992865828276|48.319505686718|48.319505686718|48.319505686718|48.319505686718|48.319505686718|48.319505686718|48.319505686718|48.319505686718|48.319505686718|48.319505686718|48.319505686718|48.319505686718|48.319505686718|48.319505686718|48.319505686718|48.319505686718|48.319505686718|48.319505686718|48.319505686718|48.319505686718|48.319505686718|48.319505686718|48.319505686718|48.319505686718|48.319505686718
01699|16949|/equities/pacific-premier|R2000GROWTH/R2000VALUE|148.96409290721|148.96409290721|148.96409290721|148.96409290721|148.96409290721|148.96409290721|148.96409290721|148.96409290721|148.96409290721|148.96409290721|148.96409290721|148.96409290721|148.96409290721||148.96409290721|148.96409290721|148.96409290721|148.96409290721|148.96409290721|148.96409290721|148.96409290721|148.96409290721|148.96409290721|148.96409290721|137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023||137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023||137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023||137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023||137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023|146.81099160587|146.81099160587|146.81099160587|146.81099160587|146.81099160587|146.81099160587|146.81099160587|146.81099160587|146.81099160587|146.81099160587||146.81099160587|146.81099160587|146.81099160587|146.81099160587|146.81099160587|146.81099160587|146.81099160587|146.81099160587|146.81099160587|146.81099160587|146.81099160587|146.81099160587|146.81099160587|146.81099160587|146.81099160587|146.81099160587|146.81099160587|146.81099160587|146.81099160587|146.81099160587|146.81099160587|146.81099160587|146.81099160587|146.81099160587||146.81099160587|146.81099160587|146.81099160587|146.81099160587|146.81099160587|146.81099160587|146.81099160587|146.81099160587|146.81099160587||146.81099160587|146.81099160587|146.81099160587|146.81099160587||146.81099160587|146.81099160587|146.81099160587|146.81099160587|146.81099160587|146.81099160587|146.81099160587|146.81099160587|146.81099160587|146.81099160587|146.81099160587|145.17343525618|145.17343525618|145.17343525618|145.17343525618|145.17343525618|145.17343525618|145.17343525618|145.17343525618|145.17343525618|145.17343525618||145.17343525618|145.17343525618|145.17343525618|145.17343525618|145.17343525618|145.17343525618|145.17343525618|145.17343525618|145.17343525618|145.17343525618|145.17343525618|145.17343525618|145.17343525618|145.17343525618|145.17343525618|145.17343525618|145.17343525618|145.17343525618|145.17343525618|145.17343525618|145.17343525618|145.17343525618|145.17343525618|145.17343525618|145.17343525618|145.17343525618|145.17343525618|145.17343525618|145.17343525618|145.17343525618|145.17343525618|145.17343525618|145.17343525618|145.17343525618|145.17343525618|145.17343525618
01700|15438|/equities/accuray-incorped|R2000GROWTH|141.81110413565|141.81110413565|141.81110413565|141.81110413565|141.81110413565|141.81110413565|141.81110413565|141.81110413565|141.81110413565|141.81110413565|141.81110413565|141.81110413565|141.81110413565||141.81110413565|141.81110413565|141.81110413565|141.81110413565|141.81110413565|141.81110413565|141.81110413565|141.81110413565|141.81110413565|141.81110413565|141.81110413565|141.81110413565|141.81110413565|141.81110413565|141.81110413565|141.81110413565|141.81110413565|141.81110413565|120.39520505964|120.39520505964|120.39520505964|120.39520505964|120.39520505964|120.39520505964|120.39520505964|120.39520505964|120.39520505964|120.39520505964|120.39520505964|120.39520505964|120.39520505964|120.39520505964|120.39520505964|120.39520505964|120.39520505964|120.39520505964|120.39520505964|120.39520505964|120.39520505964|120.39520505964|120.39520505964|120.39520505964|120.39520505964||120.39520505964|120.39520505964|120.39520505964|120.39520505964|120.39520505964|120.39520505964|120.39520505964|120.39520505964|120.39520505964|120.39520505964||120.39520505964|120.39520505964|120.39520505964|120.39520505964|120.39520505964|120.39520505964|120.39520505964|120.39520505964|120.39520505964|120.39520505964|120.39520505964|120.39520505964|120.39520505964|120.39520505964||120.39520505964|120.39520505964|120.39520505964|120.39520505964|120.39520505964|120.39520505964|120.39520505964|120.39520505964|120.39520505964|120.39520505964|120.39520505964|120.39520505964|120.39520505964|120.39520505964|120.39520505964|120.39520505964|120.39520505964|120.39520505964|120.39520505964|120.39520505964|120.39520505964|120.39520505964|145.00903940891|145.00903940891|145.00903940891|145.00903940891|145.00903940891|145.00903940891|145.00903940891|145.00903940891|145.00903940891|145.00903940891|145.00903940891|145.00903940891|145.00903940891||145.00903940891|145.00903940891|145.00903940891|145.00903940891|145.00903940891|145.00903940891|145.00903940891|145.00903940891|145.00903940891|145.00903940891|145.00903940891|145.00903940891|145.00903940891|145.00903940891|145.00903940891|145.00903940891|145.00903940891|145.00903940891|145.00903940891|116.64833075294|116.64833075294|116.64833075294|116.64833075294|116.64833075294|116.64833075294|116.64833075294|116.64833075294|116.64833075294|116.64833075294|116.64833075294|116.64833075294|116.64833075294|116.64833075294||116.64833075294|116.64833075294|116.64833075294|116.64833075294|116.64833075294|116.64833075294|116.64833075294|116.64833075294|116.64833075294|116.64833075294|116.64833075294|116.64833075294|116.64833075294|116.64833075294|116.64833075294|116.64833075294|116.64833075294|116.64833075294|116.64833075294|116.64833075294|116.64833075294|116.64833075294|116.64833075294|116.64833075294||116.64833075294|116.64833075294|116.64833075294|116.64833075294|116.64833075294|116.64833075294|116.64833075294|116.64833075294|116.64833075294||116.64833075294|116.64833075294|116.64833075294|116.64833075294||116.64833075294|116.64833075294|116.64833075294|116.64833075294|116.64833075294|116.64833075294|116.64833075294|116.64833075294|116.64833075294|116.64833075294|116.64833075294|116.64833075294|116.64833075294|129.02006476307|129.02006476307|129.02006476307|129.02006476307|129.02006476307|129.02006476307|129.02006476307|129.02006476307||129.02006476307|129.02006476307|129.02006476307|129.02006476307|129.02006476307|129.02006476307|129.02006476307|129.02006476307|129.02006476307|129.02006476307|120.35116998878|120.35116998878|120.35116998878|120.35116998878|120.35116998878|120.35116998878|120.35116998878|120.35116998878|120.35116998878|120.35116998878|120.35116998878|120.35116998878|120.35116998878|120.35116998878|120.35116998878|120.35116998878|120.35116998878|120.35116998878|120.35116998878|120.35116998878|120.35116998878|120.35116998878|120.35116998878|120.35116998878|120.35116998878|120.35116998878
01701|1096533|/equities/graf-industrial-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||124.16311611455|124.16311611455|124.16311611455|124.16311611455|124.16311611455|124.16311611455|124.16311611455|124.16311611455|124.16311611455|124.16311611455|124.16311611455|124.16311611455|124.16311611455|124.16311611455|124.16311611455|124.16311611455|124.16311611455|124.16311611455|124.16311611455||124.16311611455|124.16311611455|124.16311611455|124.16311611455|124.16311611455|124.16311611455|124.16311611455|124.16311611455|124.16311611455||124.16311611455|124.16311611455|124.16311611455|124.16311611455||124.16311611455|124.16311611455|124.16311611455|124.16311611455|124.16311611455|124.16311611455|124.16311611455|124.16311611455|124.16311611455|124.16311611455|124.16311611455|124.16311611455|124.16311611455|124.16311611455|124.16311611455|124.16311611455|124.16311611455|124.16311611455|124.16311611455|124.16311611455|124.16311611455||124.16311611455|124.16311611455|124.16311611455|124.16311611455|124.16311611455|124.16311611455|124.16311611455|124.16311611455|124.16311611455|124.16311611455|124.16311611455|124.16311611455|124.16311611455|124.16311611455|124.16311611455|124.16311611455|124.16311611455|124.16311611455|124.16311611455|124.16311611455|124.16311611455|124.16311611455|124.16311611455|124.16311611455|124.16311611455|124.16311611455|124.16311611455|124.16311611455|124.16311611455|124.16311611455|124.16311611455|124.16311611455|124.16311611455|124.16311611455|124.16311611455|124.16311611455
01702|101922|/equities/phibro-anim|R2000GROWTH|77.191471083431|77.191471083431|77.191471083431|77.191471083431|77.191471083431|77.191471083431|77.191471083431|77.191471083431|77.191471083431|77.191471083431|77.191471083431|77.191471083431|77.191471083431||77.191471083431|77.191471083431|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433||80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433||80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433||80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433||80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|76.340940360451|76.340940360451|76.340940360451|76.340940360451|76.340940360451|76.340940360451|76.340940360451|76.340940360451|76.340940360451|76.340940360451|76.340940360451|76.340940360451|76.340940360451|76.340940360451|76.340940360451|76.340940360451||76.340940360451|76.340940360451|76.340940360451|76.340940360451|76.340940360451|76.340940360451|76.340940360451|76.340940360451|76.340940360451|76.340940360451|76.340940360451|76.340940360451|76.340940360451|76.340940360451|76.340940360451|76.340940360451|76.340940360451|76.340940360451|76.340940360451|76.340940360451|76.340940360451|76.340940360451|76.340940360451|76.340940360451||76.340940360451|76.340940360451|76.340940360451|76.340940360451|76.340940360451|76.340940360451|76.340940360451|76.340940360451|76.340940360451||76.340940360451|76.340940360451|76.340940360451|76.340940360451||76.340940360451|76.340940360451|76.340940360451|76.340940360451|76.340940360451|76.340940360451|76.340940360451|76.340940360451|76.340940360451|76.340940360451|76.340940360451|76.340940360451|76.340940360451|76.340940360451|76.340940360451|76.340940360451|76.340940360451|76.340940360451|76.340940360451|76.340940360451|76.340940360451||76.340940360451|76.340940360451|76.340940360451|76.340940360451|76.340940360451|76.340940360451|76.340940360451|76.340940360451|76.340940360451|76.340940360451|76.340940360451|76.340940360451|76.340940360451|76.340940360451|76.340940360451|76.340940360451|76.340940360451|76.340940360451|76.340940360451|76.340940360451|76.340940360451|63.345066514364|63.345066514364|63.345066514364|63.345066514364|63.345066514364|63.345066514364|63.345066514364|63.345066514364|63.345066514364|63.345066514364|63.345066514364|63.345066514364|63.345066514364|63.345066514364|63.345066514364
01703|15393|/equities/amkor-technology|R2000GROWTH/R2000VALUE|59.948980628812|59.948980628812|59.948980628812|59.948980628812|59.948980628812|59.948980628812|59.948980628812|59.948980628812|59.948980628812|59.948980628812|59.948980628812|72.932407879525|72.932407879525||72.932407879525|72.932407879525|72.932407879525|72.932407879525|72.932407879525|72.932407879525|72.932407879525|72.932407879525|72.932407879525|72.932407879525|72.932407879525|72.932407879525|72.932407879525|72.932407879525|72.932407879525|72.932407879525|72.932407879525|62.696566442175|62.696566442175|62.696566442175|62.696566442175|62.696566442175|62.696566442175|62.696566442175|62.696566442175|62.696566442175|62.696566442175|62.696566442175|62.696566442175|62.696566442175|62.696566442175|62.696566442175|62.696566442175|62.696566442175|62.696566442175|62.696566442175|62.696566442175|62.696566442175|62.696566442175|62.696566442175|62.696566442175|62.696566442175|62.696566442175||62.696566442175|62.696566442175|62.696566442175|62.696566442175|62.696566442175|62.696566442175|62.696566442175|62.696566442175|62.696566442175|62.696566442175||62.696566442175|62.696566442175|62.696566442175|62.696566442175|62.696566442175|62.696566442175|62.696566442175|62.696566442175|62.696566442175|62.696566442175|62.696566442175|62.696566442175|62.696566442175|62.696566442175||62.696566442175|62.696566442175|62.696566442175|62.696566442175|62.696566442175|62.696566442175|62.696566442175|54.142580196872|54.142580196872|54.142580196872|54.142580196872|54.142580196872|54.142580196872|54.142580196872|54.142580196872|54.142580196872|54.142580196872|54.142580196872|54.142580196872|54.142580196872|54.142580196872|54.142580196872|54.142580196872|54.142580196872|54.142580196872|54.142580196872|54.142580196872|54.142580196872|54.142580196872|54.142580196872|54.142580196872|54.142580196872|54.142580196872|54.142580196872|54.142580196872||54.142580196872|54.142580196872|54.142580196872|54.142580196872|54.142580196872|54.142580196872|54.142580196872|54.142580196872|54.142580196872|54.142580196872|54.142580196872|54.142580196872|54.142580196872|54.142580196872|54.142580196872|54.142580196872|54.142580196872|54.142580196872|54.142580196872|54.142580196872|54.142580196872|54.142580196872|54.142580196872|54.142580196872|54.142580196872|54.142580196872|54.142580196872|54.142580196872|54.142580196872|54.142580196872|54.142580196872|54.142580196872|54.142580196872||54.142580196872|54.142580196872|54.142580196872|54.142580196872|54.142580196872|52.166512695949|52.166512695949|52.166512695949|52.166512695949|52.166512695949|52.166512695949|52.166512695949|52.166512695949|52.166512695949|52.166512695949|52.166512695949|52.166512695949|52.166512695949|52.166512695949|52.166512695949|52.166512695949|52.166512695949|52.166512695949|52.166512695949||52.166512695949|52.166512695949|52.166512695949|52.166512695949|52.166512695949|52.166512695949|52.166512695949|52.166512695949|52.166512695949||52.166512695949|52.166512695949|52.166512695949|52.166512695949||52.166512695949|52.166512695949|52.166512695949|52.166512695949|52.166512695949|52.166512695949|52.166512695949|52.166512695949|52.166512695949|52.166512695949|52.166512695949|52.166512695949|52.166512695949|52.166512695949|52.166512695949|52.166512695949|52.166512695949|52.166512695949|52.166512695949|52.166512695949|52.166512695949||52.166512695949|52.166512695949|52.166512695949|52.166512695949|52.166512695949|52.166512695949|52.166512695949|52.166512695949|52.166512695949|52.166512695949|52.166512695949|52.166512695949|52.166512695949|52.166512695949|52.166512695949|52.166512695949|52.166512695949|52.166512695949|52.166512695949|52.166512695949|52.166512695949|52.166512695949|52.166512695949|52.166512695949|52.166512695949|52.166512695949|52.166512695949|52.166512695949|52.166512695949|52.166512695949|52.166512695949|52.166512695949|52.166512695949|52.166512695949|52.166512695949|52.166512695949
01704|41295|/equities/capitol-acq|R2000GROWTH|53.344305745544|53.344305745544|53.344305745544|53.344305745544|53.344305745544|53.344305745544|53.344305745544|53.344305745544|53.344305745544|53.344305745544|53.344305745544|53.344305745544|53.344305745544||53.344305745544|53.344305745544|53.344305745544|53.344305745544|53.344305745544|53.344305745544|53.344305745544|62.499186598491|62.499186598491|62.499186598491|62.499186598491|62.499186598491|62.499186598491|62.499186598491|62.499186598491|62.499186598491|62.499186598491|62.499186598491|62.499186598491|62.499186598491|62.499186598491|62.499186598491|62.499186598491|62.499186598491|62.499186598491|62.499186598491|62.499186598491|62.499186598491|62.499186598491|72.339533315383|72.339533315383|72.339533315383|72.339533315383|72.339533315383|72.339533315383|72.339533315383|72.339533315383|72.339533315383|72.339533315383|72.339533315383|72.339533315383|72.339533315383|72.339533315383||72.339533315383|88.189904928112|88.189904928112|88.189904928112|88.189904928112|88.189904928112|88.189904928112|88.189904928112|88.189904928112|88.189904928112||88.189904928112|88.189904928112|88.189904928112|88.189904928112|88.189904928112|88.189904928112|88.189904928112|88.189904928112|88.189904928112|88.189904928112|88.189904928112|88.189904928112|88.189904928112|88.189904928112||88.189904928112|88.189904928112|88.189904928112|88.189904928112|88.189904928112|88.189904928112|88.189904928112|88.189904928112|88.189904928112|92.740690616672|92.740690616672|92.740690616672|92.740690616672|92.740690616672|92.740690616672|92.740690616672|92.740690616672|92.740690616672|92.740690616672|92.740690616672|92.740690616672|92.740690616672|92.740690616672|92.740690616672|92.740690616672|92.740690616672|92.740690616672|92.740690616672|92.740690616672|92.740690616672|92.740690616672|92.740690616672|92.740690616672|92.740690616672|92.740690616672||92.740690616672|92.740690616672|92.740690616672|92.740690616672|92.740690616672|92.740690616672|92.740690616672|92.740690616672|92.740690616672|92.740690616672|92.740690616672|92.740690616672|92.740690616672|92.740690616672|92.740690616672|92.740690616672|92.740690616672|92.740690616672|92.740690616672|92.740690616672|92.740690616672|92.740690616672|92.740690616672|92.740690616672|92.740690616672|92.740690616672|92.740690616672|92.740690616672|92.740690616672|92.740690616672|92.740690616672|92.740690616672|92.740690616672||92.740690616672|92.740690616672|92.740690616672|92.740690616672|92.740690616672|92.740690616672|79.450252395888|79.450252395888|79.450252395888|79.450252395888|79.450252395888|79.450252395888|79.450252395888|79.450252395888|79.450252395888|79.450252395888|79.450252395888|79.450252395888|79.450252395888|79.450252395888|79.450252395888|79.450252395888|79.450252395888|79.450252395888||79.450252395888|79.450252395888|79.450252395888|79.450252395888|79.450252395888|79.450252395888|79.450252395888|79.450252395888|79.450252395888||79.450252395888|79.450252395888|79.450252395888|79.450252395888||79.450252395888|79.450252395888|79.450252395888|79.450252395888|79.450252395888|79.450252395888|79.450252395888|79.450252395888|79.450252395888|79.450252395888|79.450252395888|79.450252395888|79.450252395888|79.450252395888|79.164468664011|79.164468664011|79.164468664011|79.164468664011|79.164468664011|79.164468664011|79.164468664011||79.164468664011|79.164468664011|79.164468664011|79.164468664011|79.164468664011|79.164468664011|79.164468664011|79.164468664011|79.164468664011|79.164468664011|79.164468664011|79.164468664011|79.164468664011|79.164468664011|79.164468664011|79.164468664011|79.164468664011|79.164468664011|79.164468664011|79.841524794267|79.841524794267|79.841524794267|79.841524794267|79.841524794267|79.841524794267|79.841524794267|79.841524794267|79.841524794267|79.841524794267|79.841524794267|79.841524794267|79.841524794267|79.841524794267|79.841524794267|79.841524794267|79.841524794267
01705|1153167|/equities/onewater-marine|R2000GROWTH|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549||202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|217.37011686176|217.37011686176|217.37011686176|217.37011686176|217.37011686176|217.37011686176|217.37011686176|217.37011686176|217.37011686176|217.37011686176|217.37011686176|217.37011686176|217.37011686176|217.37011686176|217.37011686176|217.37011686176|217.37011686176|217.37011686176|217.37011686176|217.37011686176|217.37011686176||217.37011686176|217.37011686176|217.37011686176|217.37011686176|217.37011686176|217.37011686176|217.37011686176|217.37011686176|217.37011686176|217.37011686176||217.37011686176|217.37011686176|217.37011686176|217.37011686176|217.37011686176|217.37011686176|217.37011686176|217.37011686176|217.37011686176|217.37011686176|217.37011686176|267.65104152211|267.65104152211|267.65104152211||267.65104152211|267.65104152211|267.65104152211|267.65104152211|267.65104152211|267.65104152211|267.65104152211|267.65104152211|267.65104152211|267.65104152211|267.65104152211|267.65104152211|267.65104152211|267.65104152211|267.65104152211|267.65104152211|267.65104152211|267.65104152211|267.65104152211|267.65104152211|267.65104152211|267.65104152211|267.65104152211|267.65104152211|267.65104152211|267.65104152211|267.65104152211|267.65104152211|267.65104152211|267.65104152211|267.65104152211|267.65104152211|267.65104152211|267.65104152211|267.65104152211||267.65104152211|267.65104152211|267.65104152211|267.65104152211|267.65104152211|259.22367969522|259.22367969522|259.22367969522|259.22367969522|259.22367969522|259.22367969522|259.22367969522|259.22367969522|259.22367969522|259.22367969522|259.22367969522|259.22367969522|259.22367969522|259.22367969522|259.22367969522|259.22367969522|259.22367969522|259.22367969522|259.22367969522|259.22367969522|259.22367969522|259.22367969522|259.22367969522|259.22367969522|259.22367969522|259.22367969522|259.22367969522|259.22367969522||259.22367969522|259.22367969522|259.22367969522|259.22367969522|259.22367969522|259.22367969522|259.22367969522|259.22367969522|259.22367969522|259.22367969522|259.22367969522|259.22367969522|259.22367969522|259.22367969522|259.22367969522|259.22367969522|259.22367969522|259.22367969522|259.22367969522|259.22367969522|259.22367969522|259.22367969522|259.22367969522|259.22367969522||259.22367969522|259.22367969522|259.22367969522|259.22367969522|259.22367969522|259.22367969522|259.22367969522|259.22367969522|259.22367969522||259.22367969522|259.22367969522|259.22367969522|259.22367969522||259.22367969522|259.22367969522|259.22367969522|259.22367969522|259.22367969522|259.22367969522|259.22367969522|259.22367969522|259.22367969522|259.22367969522|259.22367969522|259.22367969522|259.22367969522|259.22367969522|259.22367969522|259.22367969522|259.22367969522|259.22367969522|259.22367969522|259.22367969522|259.22367969522||259.22367969522|259.22367969522|259.22367969522|259.22367969522|259.22367969522|259.22367969522|259.22367969522|259.22367969522|259.22367969522|259.22367969522|259.22367969522|259.22367969522|259.22367969522|259.22367969522|259.22367969522|259.22367969522|259.22367969522|259.22367969522|259.22367969522|234.71476403471|234.71476403471|234.71476403471|234.71476403471|234.71476403471|234.71476403471|234.71476403471|234.71476403471|234.71476403471|234.71476403471|234.71476403471|234.71476403471|234.71476403471|234.71476403471|234.71476403471|234.71476403471|234.71476403471
01706|1052375|/equities/rimini-street|R2000GROWTH|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918||92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|124.11403755663|124.11403755663|124.11403755663|124.11403755663|124.11403755663|124.11403755663|124.11403755663|124.11403755663|124.11403755663|124.11403755663|124.11403755663|124.11403755663|124.11403755663|124.11403755663||124.11403755663|124.11403755663|124.11403755663|124.11403755663|124.11403755663|124.11403755663|124.11403755663|124.11403755663|124.11403755663|124.11403755663||124.11403755663|124.11403755663|124.11403755663|124.11403755663|124.11403755663|124.11403755663|124.11403755663|124.11403755663|124.11403755663|124.11403755663|124.11403755663|124.11403755663|124.11403755663|124.11403755663||124.11403755663|124.11403755663|124.11403755663|124.11403755663|124.11403755663|124.11403755663|124.11403755663|124.11403755663|124.11403755663|124.11403755663|124.11403755663|124.11403755663|124.11403755663|124.11403755663|124.11403755663|124.11403755663|124.11403755663|124.11403755663|124.11403755663|124.11403755663|124.11403755663|124.11403755663|124.11403755663|124.11403755663|124.11403755663|124.11403755663|124.11403755663|124.11403755663|124.11403755663|124.11403755663|124.11403755663|124.11403755663|124.11403755663|124.11403755663|124.11403755663||124.11403755663|124.11403755663|124.11403755663|124.11403755663|124.11403755663|124.11403755663|124.11403755663|124.11403755663|124.11403755663|124.11403755663|124.11403755663|124.11403755663|124.11403755663|124.11403755663|124.11403755663|124.11403755663|124.11403755663|124.11403755663|124.11403755663|124.11403755663|124.11403755663|124.11403755663|124.11403755663|124.11403755663|124.11403755663|124.11403755663|124.11403755663|124.11403755663|124.11403755663|125.28166265256|125.28166265256|125.28166265256|125.28166265256||125.28166265256|125.28166265256|125.28166265256|125.28166265256|125.28166265256|125.28166265256|125.28166265256|125.28166265256|125.28166265256|125.28166265256|125.28166265256|125.28166265256|125.28166265256|125.28166265256|125.28166265256|125.28166265256|125.28166265256|125.28166265256|125.28166265256|125.28166265256|125.28166265256|125.28166265256|125.28166265256|125.28166265256||125.28166265256|125.28166265256|125.28166265256|125.28166265256|125.28166265256|125.28166265256|125.28166265256|125.28166265256|125.28166265256||125.28166265256|125.28166265256|125.28166265256|125.28166265256||125.28166265256|125.28166265256|125.28166265256|125.28166265256|125.28166265256|125.28166265256|125.28166265256|125.28166265256|125.28166265256|125.28166265256|125.28166265256|125.28166265256|125.28166265256|125.28166265256|125.28166265256|125.28166265256|125.28166265256|125.28166265256|125.28166265256|125.28166265256|125.28166265256||125.28166265256|125.28166265256|125.28166265256|125.28166265256|125.28166265256|125.28166265256|125.28166265256|125.28166265256|125.28166265256|125.28166265256|125.28166265256|125.28166265256|125.28166265256|125.28166265256|125.28166265256|148.69874027033|148.69874027033|148.69874027033|148.69874027033|148.69874027033|148.69874027033|148.69874027033|148.69874027033|148.69874027033|148.69874027033|148.69874027033|148.69874027033|128.15321658708|128.15321658708|128.15321658708|128.15321658708|128.15321658708|128.15321658708|128.15321658708|128.15321658708|128.15321658708
01707|17617|/equities/zix-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01708|17164|/equities/shenandoah-teleco|R2000GROWTH/R2000VALUE|32.14092205461|32.14092205461|32.14092205461|32.14092205461|32.14092205461|32.14092205461|32.14092205461|32.14092205461|32.14092205461|32.14092205461|32.14092205461|32.14092205461|32.14092205461||30.625860724565|30.625860724565|30.625860724565|30.625860724565|30.625860724565|30.625860724565|30.625860724565|30.625860724565|30.625860724565|30.625860724565|30.625860724565|30.625860724565|30.625860724565|30.625860724565|30.625860724565|30.625860724565|30.625860724565|30.625860724565|30.625860724565|36.556842919888|36.556842919888|36.556842919888|36.556842919888|36.556842919888|36.556842919888|36.556842919888|36.556842919888|36.556842919888|36.556842919888|36.556842919888|36.556842919888|36.556842919888|36.556842919888|36.556842919888|36.556842919888|36.556842919888|36.556842919888|36.556842919888|36.556842919888|36.556842919888|36.556842919888|36.556842919888|36.556842919888||36.556842919888|36.556842919888|36.556842919888|36.556842919888|36.556842919888|36.556842919888|36.556842919888|36.556842919888|36.556842919888|36.556842919888||36.556842919888|36.556842919888|36.556842919888|36.556842919888|36.556842919888|36.556842919888|36.556842919888|36.556842919888|36.556842919888|36.556842919888|36.556842919888|36.556842919888|36.556842919888|36.556842919888||36.556842919888|36.556842919888|36.556842919888|36.556842919888|36.556842919888|36.556842919888|36.556842919888|36.556842919888|36.556842919888|36.556842919888|36.556842919888|36.556842919888|36.556842919888|36.556842919888|36.556842919888|36.556842919888|36.556842919888|36.556842919888|36.556842919888|36.556842919888|36.556842919888|42.126370342926|42.126370342926|46.550018611585|46.550018611585|46.550018611585|46.550018611585|46.550018611585|46.550018611585|46.550018611585|46.550018611585|46.550018611585|46.550018611585|46.550018611585|46.550018611585||46.550018611585|46.550018611585|46.550018611585|46.550018611585|46.550018611585|46.550018611585|46.550018611585|46.550018611585|46.550018611585|46.550018611585|46.550018611585|46.550018611585|46.550018611585|46.550018611585|46.550018611585|46.550018611585|46.550018611585|46.550018611585|46.550018611585|46.550018611585|46.550018611585|46.550018611585|46.550018611585|46.550018611585|46.811225248472|46.811225248472|46.811225248472|46.811225248472|46.811225248472|46.811225248472|46.811225248472|46.811225248472|46.811225248472||46.811225248472|46.811225248472|46.811225248472|46.811225248472|46.811225248472|46.811225248472|46.811225248472|46.811225248472|46.811225248472|46.811225248472|46.811225248472|46.811225248472|46.811225248472|46.811225248472|46.811225248472|46.811225248472|46.811225248472|46.811225248472|46.811225248472|46.811225248472|46.811225248472|46.811225248472|46.811225248472|46.811225248472||46.811225248472|46.811225248472|46.811225248472|46.811225248472|46.811225248472|46.811225248472|46.811225248472|46.811225248472|46.811225248472||46.811225248472|46.811225248472|46.811225248472|46.811225248472||46.811225248472|46.811225248472|46.811225248472|46.811225248472|46.811225248472|46.811225248472|46.811225248472|46.811225248472|46.811225248472|46.811225248472|46.811225248472|46.811225248472|46.811225248472|46.811225248472|46.811225248472|46.811225248472|46.811225248472|46.811225248472|46.811225248472|46.811225248472|46.811225248472||46.811225248472|46.811225248472|46.811225248472|46.811225248472|46.811225248472|46.811225248472|46.811225248472|46.811225248472|46.811225248472|46.811225248472|46.811225248472|46.811225248472|46.811225248472|46.811225248472|46.811225248472|46.811225248472|43.948424853514|43.948424853514|43.948424853514|43.948424853514|43.948424853514|43.948424853514|43.948424853514|43.948424853514|43.948424853514|43.948424853514|43.948424853514|43.948424853514|43.948424853514|43.948424853514|43.948424853514|43.948424853514|43.948424853514|43.948424853514|43.948424853514|43.948424853514
01709|953808|/equities/evolent-health-inc|R2000GROWTH/R2000VALUE|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259||218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259||218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259||218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259||218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259|224.44417547231|224.44417547231|224.44417547231|224.44417547231|224.44417547231|224.44417547231|224.44417547231|224.44417547231|224.44417547231|224.44417547231|224.44417547231|224.44417547231|224.44417547231|224.44417547231|224.44417547231|224.44417547231|224.44417547231|224.44417547231|224.44417547231|224.44417547231|224.44417547231|224.44417547231|224.44417547231|224.44417547231|224.44417547231|224.44417547231|224.44417547231|224.44417547231||224.44417547231|224.44417547231|224.44417547231|224.44417547231|224.44417547231|224.44417547231|224.44417547231|224.44417547231|224.44417547231|224.44417547231|224.44417547231|224.44417547231|224.44417547231|224.44417547231|224.44417547231|224.44417547231|224.44417547231|224.44417547231|224.44417547231|224.44417547231|198.21795751367|198.21795751367|198.21795751367|198.21795751367|198.21795751367|198.21795751367|198.21795751367|198.21795751367|198.21795751367|198.21795751367|198.21795751367|198.21795751367|198.21795751367||198.21795751367|198.21795751367|198.21795751367|198.21795751367|198.21795751367|198.21795751367|198.21795751367|198.21795751367|198.21795751367|198.21795751367|198.21795751367|198.21795751367|198.21795751367|198.21795751367|198.21795751367|198.21795751367|198.21795751367|198.21795751367|198.21795751367|198.21795751367|198.21795751367|198.21795751367|198.21795751367|198.21795751367||198.21795751367|198.21795751367|198.21795751367|198.21795751367|198.21795751367|198.21795751367|198.21795751367|198.21795751367|198.21795751367||198.21795751367|198.21795751367|198.21795751367|198.21795751367||198.21795751367|198.21795751367|198.21795751367|198.21795751367|198.21795751367|198.21795751367|198.21795751367|198.21795751367|198.21795751367|198.21795751367|198.21795751367|198.21795751367|198.21795751367|198.21795751367|198.21795751367|198.21795751367|198.21795751367|198.21795751367|198.21795751367|198.21795751367|198.21795751367||198.21795751367|198.21795751367|198.21795751367|198.21795751367|162.55368009978|162.55368009978|162.55368009978|162.55368009978|162.55368009978|162.55368009978|162.55368009978|162.55368009978|162.55368009978|162.55368009978|162.55368009978|162.55368009978|162.55368009978|162.55368009978|162.55368009978|162.55368009978|162.55368009978|162.55368009978|162.55368009978|162.55368009978|162.55368009978|162.55368009978|162.55368009978|162.55368009978|162.55368009978|162.55368009978|162.55368009978|162.55368009978|162.55368009978|162.55368009978|162.55368009978|162.55368009978
01710|1163373|/equities/b-riley-principal-merger-ii|R2000GROWTH|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308||347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|235.20805092352|235.20805092352|235.20805092352|235.20805092352|235.20805092352|235.20805092352|235.20805092352||235.20805092352|235.20805092352|235.20805092352|235.20805092352|235.20805092352|235.20805092352|235.20805092352|235.20805092352|235.20805092352|235.20805092352||235.20805092352|235.20805092352|235.20805092352|235.20805092352|235.20805092352|235.20805092352|235.20805092352|235.20805092352|235.20805092352|235.20805092352|235.20805092352|235.20805092352|235.20805092352|235.20805092352||235.20805092352|235.20805092352|235.20805092352|235.20805092352|235.20805092352|235.20805092352|235.20805092352|235.20805092352|235.20805092352|235.20805092352|235.20805092352|235.20805092352|235.20805092352|235.20805092352|235.20805092352|235.20805092352|235.20805092352|235.20805092352|235.20805092352|235.20805092352|235.20805092352|235.20805092352|235.20805092352|235.20805092352|162.97110751673|162.97110751673|162.97110751673|162.97110751673|162.97110751673|162.97110751673|162.97110751673|162.97110751673|162.97110751673|162.97110751673|162.97110751673||162.97110751673|162.97110751673|162.97110751673|162.97110751673|162.97110751673|162.97110751673|162.97110751673|162.97110751673|162.97110751673|162.97110751673|162.97110751673|162.97110751673|162.97110751673|162.97110751673|162.97110751673|162.97110751673|162.97110751673|162.97110751673|162.97110751673|162.97110751673|162.97110751673|162.97110751673|162.97110751673|162.97110751673|162.97110751673|162.97110751673|162.97110751673|162.97110751673|162.97110751673|162.97110751673|162.97110751673|162.97110751673|162.97110751673||162.97110751673|162.97110751673|162.97110751673|162.97110751673|162.97110751673|162.97110751673|162.97110751673|162.97110751673|162.97110751673|162.97110751673|162.97110751673|162.97110751673|162.97110751673|162.97110751673|162.97110751673|162.97110751673|162.97110751673|162.97110751673|162.97110751673|162.97110751673|162.97110751673|162.97110751673|162.97110751673|162.97110751673||162.97110751673|162.97110751673|162.97110751673|162.97110751673|162.97110751673|162.97110751673|162.97110751673|162.97110751673|162.97110751673||162.97110751673|162.97110751673|162.97110751673|162.97110751673||162.97110751673|162.97110751673|162.97110751673|162.97110751673|162.97110751673|162.97110751673|162.97110751673|162.97110751673|162.97110751673|162.97110751673|162.97110751673|162.97110751673|162.97110751673|162.97110751673|162.97110751673|162.97110751673|162.97110751673|162.97110751673|162.97110751673|162.97110751673|162.97110751673||162.97110751673|162.97110751673|162.97110751673|162.97110751673|162.97110751673|162.97110751673|162.97110751673|162.97110751673|162.97110751673|162.97110751673|162.97110751673|162.97110751673|162.97110751673|162.97110751673|162.97110751673|162.97110751673|162.97110751673|162.97110751673|162.97110751673|162.97110751673|162.97110751673|162.97110751673|162.97110751673|162.97110751673|162.97110751673|162.97110751673|162.97110751673|162.97110751673|162.97110751673|162.97110751673|162.97110751673|162.97110751673|162.97110751673|162.97110751673|162.97110751673|162.97110751673
01711|100224|/equities/flexion-theraptc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01712|30677|/equities/bovie-medical-corp|R2000GROWTH|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564||134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564||134.76450491564|134.76450491564|91.093412181641|91.093412181641|91.093412181641|91.093412181641|91.093412181641|91.093412181641|91.093412181641|91.093412181641||91.093412181641|91.093412181641|91.093412181641|91.093412181641|91.093412181641|91.093412181641|91.093412181641|91.093412181641|91.093412181641|91.093412181641|91.093412181641|91.093412181641|91.093412181641|91.093412181641||91.093412181641|91.093412181641|91.093412181641|91.093412181641|91.093412181641|91.093412181641|91.093412181641|91.093412181641|91.093412181641|91.093412181641|91.093412181641|91.093412181641|91.093412181641|91.093412181641|91.093412181641|91.093412181641|91.093412181641|91.093412181641|91.093412181641|91.093412181641|91.093412181641|111.72581921632|111.72581921632|111.72581921632|111.72581921632|111.72581921632|111.72581921632|111.72581921632|111.72581921632|111.72581921632|111.72581921632|111.72581921632|111.72581921632|111.72581921632|111.72581921632||111.72581921632|111.72581921632|111.72581921632|111.72581921632|111.72581921632|111.72581921632|111.72581921632|111.72581921632|111.72581921632|111.72581921632|111.72581921632|111.72581921632|111.72581921632|111.72581921632|111.72581921632|111.72581921632|111.72581921632|111.72581921632|111.72581921632|111.72581921632|111.72581921632|111.72581921632|111.72581921632|111.72581921632|111.72581921632|111.72581921632|111.72581921632|111.72581921632|111.72581921632|111.72581921632|92.042525201893|92.042525201893|92.042525201893||92.042525201893|92.042525201893|92.042525201893|92.042525201893|92.042525201893|92.042525201893|92.042525201893|92.042525201893|92.042525201893|92.042525201893|92.042525201893|92.042525201893|92.042525201893|92.042525201893|92.042525201893|92.042525201893|92.042525201893|92.042525201893|92.042525201893|92.042525201893|92.042525201893|92.042525201893|92.042525201893|92.042525201893||92.042525201893|92.042525201893|92.042525201893|92.042525201893|92.042525201893|92.042525201893|92.042525201893|92.042525201893|92.042525201893||92.042525201893|92.042525201893|92.042525201893|92.042525201893||92.042525201893|92.042525201893|92.042525201893|92.042525201893|92.042525201893|92.042525201893|92.042525201893|92.042525201893|92.042525201893|92.042525201893|92.042525201893|92.042525201893|92.042525201893|92.042525201893|92.042525201893|92.042525201893|92.042525201893|92.042525201893|92.042525201893|92.042525201893|92.042525201893||92.042525201893|92.042525201893|92.042525201893|92.042525201893|92.042525201893|92.042525201893|92.042525201893|92.042525201893|92.042525201893|92.042525201893|264.49001494797|264.49001494797|264.49001494797|264.49001494797|264.49001494797|264.49001494797|264.49001494797|264.49001494797|189.74275431365|189.74275431365|189.74275431365|189.74275431365|189.74275431365|189.74275431365|189.74275431365|189.74275431365|189.74275431365|189.74275431365|189.74275431365|189.74275431365|189.74275431365|189.74275431365|189.74275431365|189.74275431365|189.74275431365|189.74275431365
01713|48411|/equities/aerie-pharmace|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89.686226408953|89.686226408953|89.686226408953|89.686226408953|89.686226408953|89.686226408953|89.686226408953|89.686226408953|89.686226408953|89.686226408953|89.686226408953|89.686226408953|89.686226408953|89.686226408953|89.686226408953|89.686226408953|89.686226408953|89.686226408953|89.686226408953|89.686226408953|89.686226408953|89.686226408953|89.686226408953|89.686226408953|89.686226408953|89.686226408953|89.686226408953|89.686226408953|89.686226408953|89.686226408953|89.686226408953|89.686226408953|89.686226408953
01714|1167959|/equities/bioatla|R2000GROWTH|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873||15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873||15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873||15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873||15.134066057873|15.134066057873|15.324395044323|15.324395044323|15.324395044323|15.324395044323|15.324395044323|15.324395044323|15.324395044323|15.324395044323|15.324395044323|15.324395044323|15.324395044323|15.324395044323|15.324395044323|15.324395044323|15.324395044323|15.324395044323|15.324395044323|15.324395044323|15.324395044323|15.324395044323|15.324395044323|15.324395044323|15.324395044323|15.324395044323|15.324395044323|15.324395044323|15.324395044323|15.324395044323|15.324395044323|15.324395044323|15.324395044323|15.324395044323|15.324395044323||15.324395044323|15.324395044323|15.324395044323|15.324395044323|15.324395044323|15.324395044323|15.324395044323|15.324395044323|15.324395044323|15.324395044323|15.324395044323|15.324395044323|15.324395044323|15.324395044323|15.324395044323|15.324395044323|15.324395044323|15.324395044323|15.324395044323|15.324395044323|15.324395044323|15.324395044323|15.324395044323|15.324395044323|15.324395044323|15.324395044323|15.324395044323|15.324395044323|15.324395044323|15.324395044323|15.324395044323|15.324395044323|15.324395044323||15.324395044323|15.324395044323|15.324395044323|15.324395044323|15.324395044323|15.324395044323|15.324395044323|15.324395044323|15.324395044323|15.324395044323|15.324395044323|15.324395044323|15.324395044323|15.324395044323|15.324395044323|15.324395044323|15.324395044323|15.324395044323|15.324395044323|15.324395044323|15.324395044323|15.324395044323|15.324395044323|15.324395044323||15.324395044323|15.324395044323|15.324395044323|15.324395044323|15.324395044323|15.324395044323|15.324395044323|15.324395044323|15.324395044323||15.324395044323|15.324395044323|15.324395044323|15.324395044323||15.324395044323|15.324395044323|15.324395044323|15.324395044323|15.324395044323|15.229969235066|15.229969235066|15.229969235066|15.229969235066|15.229969235066|15.229969235066|15.229969235066|15.229969235066|15.229969235066|15.229969235066|15.229969235066|15.229969235066|15.229969235066|15.229969235066|15.229969235066|15.229969235066||15.229969235066|15.229969235066|15.229969235066|15.229969235066|15.229969235066|15.229969235066|15.229969235066|15.229969235066|15.229969235066|15.229969235066|15.229969235066|15.229969235066|15.229969235066|15.229969235066|15.229969235066|15.229969235066|15.229969235066|15.229969235066|15.229969235066|15.229969235066|15.229969235066|15.229969235066|15.229969235066|15.229969235066|15.229969235066|15.229969235066|10.381568918669|10.381568918669|10.381568918669|10.381568918669|10.381568918669|10.381568918669|10.381568918669|10.381568918669|10.381568918669|10.381568918669
01715|20613|/equities/bluelinx-holdings-inc|R2000GROWTH|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861||144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861||144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861||144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861||144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|126.77297930086|126.77297930086|126.77297930086|126.77297930086|126.77297930086|126.77297930086||126.77297930086|126.77297930086|126.77297930086|126.77297930086|126.77297930086|126.77297930086|126.77297930086|126.77297930086|126.77297930086|126.77297930086|126.77297930086|126.77297930086|126.77297930086|126.77297930086|126.77297930086|126.77297930086|126.77297930086|126.77297930086|126.77297930086|126.77297930086|126.77297930086|126.77297930086|126.77297930086|126.77297930086|126.77297930086|126.77297930086|126.77297930086|126.77297930086|126.77297930086|126.77297930086|126.77297930086|126.77297930086|126.77297930086||104.48954000038|104.48954000038|104.48954000038|104.48954000038|104.48954000038|104.48954000038|104.48954000038|104.48954000038|104.48954000038|104.48954000038|104.48954000038|104.48954000038|104.48954000038|104.48954000038|104.48954000038|104.48954000038|104.48954000038|104.48954000038|104.48954000038|104.48954000038|104.48954000038|104.48954000038|104.48954000038|104.48954000038||104.48954000038|104.48954000038|104.48954000038|104.48954000038|104.48954000038|104.48954000038|104.48954000038|104.48954000038|104.48954000038||104.48954000038|104.48954000038|104.48954000038|104.48954000038||104.48954000038|104.48954000038|104.48954000038|104.48954000038|104.48954000038|104.48954000038|104.48954000038|104.48954000038|104.48954000038|104.48954000038|104.48954000038|104.48954000038|104.48954000038|104.48954000038|104.48954000038|104.48954000038|104.48954000038|104.48954000038|104.48954000038|104.48954000038|104.48954000038||104.48954000038|104.48954000038|104.48954000038|104.48954000038|104.48954000038|104.48954000038|104.48954000038|104.48954000038|104.48954000038|104.48954000038|104.48954000038|104.48954000038|104.48954000038|104.48954000038|104.48954000038|104.48954000038|104.48954000038|104.48954000038|104.48954000038|104.48954000038|104.48954000038|104.48954000038|104.48954000038|104.48954000038|104.48954000038|104.48954000038|104.48954000038|104.48954000038|104.48954000038|104.48954000038|104.48954000038|104.48954000038|104.48954000038|104.48954000038|104.48954000038|104.48954000038
01716|16798|/equities/omega-flex|R2000GROWTH|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594||70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594||70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|72.999109774406||72.999109774406|72.999109774406|72.999109774406|72.999109774406|72.999109774406|72.999109774406|72.999109774406|72.999109774406|72.999109774406|72.999109774406|72.999109774406|72.999109774406|72.999109774406|72.999109774406||72.999109774406|72.999109774406|72.999109774406|72.999109774406|72.999109774406|72.999109774406|72.999109774406|72.999109774406|72.999109774406|72.999109774406|72.999109774406|72.999109774406|78.133245324692|78.133245324692|78.133245324692|78.133245324692|78.133245324692|78.133245324692|78.133245324692|78.133245324692|78.133245324692|78.133245324692|78.133245324692|78.133245324692|78.133245324692|78.133245324692|78.133245324692|78.133245324692|78.133245324692|78.133245324692|78.133245324692|78.133245324692|78.133245324692|78.133245324692|78.133245324692||78.133245324692|78.133245324692|78.133245324692|78.133245324692|78.133245324692|78.133245324692|78.133245324692|78.133245324692|78.133245324692|78.133245324692|78.133245324692|78.133245324692|78.133245324692|78.133245324692|78.133245324692|78.133245324692|78.133245324692|78.133245324692|78.133245324692|78.133245324692|78.133245324692|78.133245324692|78.133245324692|78.133245324692|78.133245324692|78.133245324692|78.133245324692|78.133245324692|78.133245324692|78.133245324692|78.133245324692|78.133245324692|78.133245324692||78.133245324692|78.133245324692|78.133245324692|78.133245324692|78.133245324692|78.133245324692|78.133245324692|78.133245324692|78.133245324692|78.133245324692|78.133245324692|78.133245324692|78.133245324692|78.133245324692|89.648609172958|89.648609172958|89.648609172958|89.648609172958|89.648609172958|89.648609172958|89.648609172958|89.648609172958|89.648609172958|89.648609172958||89.648609172958|89.648609172958|89.648609172958|89.648609172958|89.648609172958|89.648609172958|89.648609172958|89.648609172958|89.648609172958||89.648609172958|89.648609172958|89.648609172958|89.648609172958||89.648609172958|89.648609172958|89.648609172958|89.648609172958|91.332785742042|91.332785742042|91.332785742042|91.332785742042|91.332785742042|91.332785742042|91.332785742042|91.332785742042|91.332785742042|91.332785742042|91.332785742042|91.332785742042|91.332785742042|91.332785742042|91.332785742042|91.332785742042|91.332785742042||91.332785742042|91.332785742042|91.332785742042|91.332785742042|91.332785742042|91.332785742042|91.332785742042|91.332785742042|91.332785742042|91.332785742042|91.332785742042|91.332785742042|91.332785742042|91.332785742042|91.332785742042|91.332785742042|91.332785742042|91.332785742042|91.332785742042|91.332785742042|91.332785742042|91.332785742042|91.332785742042|91.332785742042|91.332785742042|91.332785742042|91.332785742042|91.332785742042|91.332785742042|91.332785742042|91.332785742042|91.332785742042|91.332785742042|91.332785742042|91.332785742042|91.332785742042
01717|1171835|/equities/purecycle-technologies-holdings|R2000GROWTH|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694||37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694||37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694||37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694||37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694||37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|33.504843938865|33.504843938865|33.504843938865|33.504843938865|33.504843938865|33.504843938865|33.504843938865|33.504843938865|33.504843938865|33.504843938865|33.504843938865|33.504843938865|33.504843938865|33.504843938865|33.504843938865|33.504843938865|33.504843938865||33.504843938865|33.504843938865|33.504843938865|33.504843938865|33.504843938865|33.504843938865|33.504843938865|33.504843938865|33.504843938865|33.504843938865|33.504843938865|33.504843938865|33.504843938865|33.504843938865|33.504843938865|33.504843938865|33.504843938865|33.504843938865|33.504843938865|33.504843938865|33.504843938865|33.504843938865|33.504843938865|33.504843938865||33.504843938865|33.504843938865|29.66710697994|29.66710697994|29.66710697994|29.66710697994|29.66710697994|29.66710697994|29.66710697994||29.66710697994|29.66710697994|29.66710697994|29.66710697994||29.66710697994|29.66710697994|29.66710697994|29.66710697994|29.66710697994|29.66710697994|29.66710697994|29.66710697994|29.66710697994|29.66710697994|29.66710697994|29.66710697994|29.66710697994|29.66710697994|29.66710697994|29.66710697994|29.66710697994|29.66710697994|29.66710697994|29.66710697994|29.66710697994||29.66710697994|29.66710697994|29.66710697994|29.66710697994|29.66710697994|29.66710697994|29.66710697994|29.66710697994|29.66710697994|29.66710697994|29.66710697994|29.66710697994|29.66710697994|29.66710697994|29.66710697994|29.66710697994|29.66710697994|29.66710697994|29.66710697994|29.66710697994|29.66710697994|29.66710697994|29.66710697994|29.66710697994|29.66710697994|29.66710697994|29.66710697994|29.66710697994|29.66710697994|29.66710697994|29.66710697994|29.66710697994|29.66710697994|29.66710697994|29.66710697994|29.66710697994
01718|31075|/equities/verastem-inc|R2000GROWTH|274.48486641687|274.48486641687|274.48486641687|274.48486641687|274.48486641687|274.48486641687|274.48486641687|274.48486641687|274.48486641687|274.48486641687|274.48486641687|274.48486641687|274.48486641687||274.48486641687|274.48486641687|274.48486641687|274.48486641687|274.48486641687|274.48486641687|274.48486641687|274.48486641687|274.48486641687|274.48486641687|274.48486641687|274.48486641687|274.48486641687|274.48486641687|274.48486641687|274.48486641687|274.48486641687|274.48486641687|274.48486641687|274.48486641687|274.48486641687|274.48486641687|274.48486641687|274.48486641687|274.48486641687|274.48486641687|274.48486641687|274.48486641687|274.48486641687|274.48486641687|274.48486641687|274.48486641687|274.48486641687|274.48486641687|274.48486641687|274.48486641687|274.48486641687|274.48486641687|274.48486641687|274.48486641687|274.48486641687|274.48486641687|274.48486641687||274.48486641687|274.48486641687|274.48486641687|274.48486641687|274.48486641687|274.48486641687|274.48486641687|176.52213974434|176.52213974434|176.52213974434||176.52213974434|176.52213974434|176.52213974434|176.52213974434|176.52213974434|176.52213974434|176.52213974434|176.52213974434|176.52213974434|176.52213974434|176.52213974434|176.52213974434|176.52213974434|176.52213974434||176.52213974434|176.52213974434|176.52213974434|176.52213974434|176.52213974434|176.52213974434|176.52213974434|176.52213974434|176.52213974434|176.52213974434|176.52213974434|176.52213974434|176.52213974434|176.52213974434|176.52213974434|176.52213974434|176.52213974434|176.52213974434|176.52213974434|176.52213974434|176.52213974434|176.52213974434|176.52213974434|176.52213974434|176.52213974434|176.52213974434|176.52213974434|176.52213974434|176.52213974434|176.52213974434|176.52213974434|176.52213974434|176.52213974434|176.52213974434|176.52213974434||176.52213974434|176.52213974434|176.52213974434|176.52213974434|176.52213974434|176.52213974434|176.52213974434|176.52213974434|176.52213974434|176.52213974434|176.52213974434|176.52213974434|176.52213974434|176.52213974434|176.52213974434|176.52213974434|176.52213974434|176.52213974434|176.52213974434|176.52213974434|176.52213974434|176.52213974434|176.52213974434|176.52213974434|176.52213974434|176.52213974434|176.52213974434|176.52213974434|176.52213974434|176.52213974434|176.52213974434|176.52213974434|176.52213974434||147.01847265245|147.01847265245|147.01847265245|147.01847265245|147.01847265245|147.01847265245|147.01847265245|147.01847265245|147.01847265245|147.01847265245|147.01847265245|147.01847265245|147.01847265245|147.01847265245|147.01847265245|147.01847265245|147.01847265245|147.01847265245|147.01847265245|147.01847265245|147.01847265245|147.01847265245|147.01847265245|147.01847265245||147.01847265245|147.01847265245|147.01847265245|147.01847265245|147.01847265245|147.01847265245|147.01847265245|147.01847265245|147.01847265245||147.01847265245|147.01847265245|147.01847265245|147.01847265245||213.84505113084|213.84505113084|213.84505113084|213.84505113084|213.84505113084|213.84505113084|213.84505113084|213.84505113084|213.84505113084|213.84505113084|135.1217616032|135.1217616032|135.1217616032|135.1217616032|135.1217616032|135.1217616032|135.1217616032|135.1217616032|135.1217616032|135.1217616032|135.1217616032||135.1217616032|135.1217616032|135.1217616032|135.1217616032|135.1217616032|135.1217616032|135.1217616032|135.1217616032|135.1217616032|135.1217616032|135.1217616032|135.1217616032|135.1217616032|135.1217616032|135.1217616032|135.1217616032|135.1217616032|135.1217616032|135.1217616032|135.1217616032|135.1217616032|135.1217616032|135.1217616032|135.1217616032|135.1217616032|135.1217616032|135.1217616032|135.1217616032|135.1217616032|135.1217616032|135.1217616032|135.1217616032|135.1217616032|135.1217616032|135.1217616032|135.1217616032
01719|41245|/equities/taylor-morn-home|R2000GROWTH/R2000VALUE|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345||19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345||19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345||19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345||19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345||19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345||19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345||19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345||19.086241532345|19.086241532345|19.086241532345|19.086241532345||19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345||19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345
01720|986076|/equities/atomera-inc|R2000GROWTH|311.66491556445|311.66491556445|311.66491556445|311.66491556445|311.66491556445|311.66491556445|311.66491556445|311.66491556445|311.66491556445|311.66491556445|311.66491556445|311.66491556445|311.66491556445||311.66491556445|311.66491556445|311.66491556445|311.66491556445|311.66491556445|311.66491556445|311.66491556445|311.66491556445|311.66491556445|311.66491556445|311.66491556445|311.66491556445|311.66491556445|311.66491556445|311.66491556445|311.66491556445|311.66491556445|311.66491556445|311.66491556445|311.66491556445|311.66491556445|311.66491556445|395.85042557054|395.85042557054|395.85042557054|395.85042557054|395.85042557054|395.85042557054|395.85042557054|395.85042557054|395.85042557054|395.85042557054|395.85042557054|395.85042557054|395.85042557054|395.85042557054|395.85042557054|395.85042557054|395.85042557054|395.85042557054|395.85042557054|395.85042557054|395.85042557054||395.85042557054|395.85042557054|395.85042557054|395.85042557054|395.85042557054|395.85042557054|395.85042557054|333.91010170437|333.91010170437|333.91010170437||333.91010170437|333.91010170437|333.91010170437|333.91010170437|333.91010170437|333.91010170437|333.91010170437|333.91010170437|333.91010170437|333.91010170437|333.91010170437|333.91010170437|333.91010170437|333.91010170437||333.91010170437|333.91010170437|333.91010170437|333.91010170437|333.91010170437|333.91010170437|333.91010170437|333.91010170437|333.91010170437|333.91010170437|333.91010170437|333.91010170437|333.91010170437|333.91010170437|333.91010170437|333.91010170437|333.91010170437|333.91010170437|333.91010170437|333.91010170437|333.91010170437|333.91010170437|333.91010170437|333.91010170437|333.91010170437|333.91010170437|333.91010170437|333.91010170437|333.91010170437|333.91010170437|333.91010170437|333.91010170437|333.91010170437|333.91010170437|333.91010170437||333.91010170437|333.91010170437|333.91010170437|333.91010170437|333.91010170437|333.91010170437|333.91010170437|333.91010170437|333.91010170437|333.91010170437|333.91010170437|333.91010170437|333.91010170437|333.91010170437|333.91010170437|333.91010170437|333.91010170437|333.91010170437|333.91010170437|333.91010170437|333.91010170437|333.91010170437|333.91010170437|333.91010170437|333.91010170437|333.91010170437|333.91010170437|333.91010170437|333.91010170437|333.91010170437|333.91010170437|333.91010170437|333.91010170437||333.91010170437|333.91010170437|333.91010170437|333.91010170437|333.91010170437|333.91010170437|333.91010170437|333.91010170437|333.91010170437|333.91010170437|333.91010170437|333.91010170437|333.91010170437|333.91010170437|333.91010170437|333.91010170437|333.91010170437|333.91010170437|333.91010170437|333.91010170437|333.91010170437|333.91010170437|333.91010170437|333.91010170437||333.91010170437|333.91010170437|333.91010170437|333.91010170437|333.91010170437|333.91010170437|333.91010170437|333.91010170437|333.91010170437||333.91010170437|333.91010170437|333.91010170437|333.91010170437||333.91010170437|333.91010170437|333.91010170437|333.91010170437|333.91010170437|333.91010170437|333.91010170437|333.91010170437|333.91010170437|333.91010170437|333.91010170437|333.91010170437|333.91010170437|333.91010170437|459.30494464074|459.30494464074|459.30494464074|459.30494464074|459.30494464074|459.30494464074|459.30494464074||459.30494464074|459.30494464074|459.30494464074|459.30494464074|459.30494464074|459.30494464074|459.30494464074|459.30494464074|459.30494464074|459.30494464074|459.30494464074|459.30494464074|459.30494464074|459.30494464074|459.30494464074|459.30494464074|459.30494464074|459.30494464074|459.30494464074|379.58458921402|379.58458921402|379.58458921402|379.58458921402|379.58458921402|379.58458921402|379.58458921402|379.58458921402|379.58458921402|379.58458921402|379.58458921402|379.58458921402|379.58458921402|379.58458921402|379.58458921402|379.58458921402|379.58458921402
01721|1114557|/equities/cf-finance-acquisition|R2000GROWTH/R2000VALUE|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866||90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866||90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866||90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866||90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866||90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866||90.629592222866|90.629592222866|90.629592222866|90.736661483417|90.736661483417|90.736661483417|90.736661483417|90.736661483417|90.736661483417|90.736661483417|90.736661483417|90.736661483417|90.736661483417|90.736661483417|90.736661483417|90.736661483417|90.736661483417|90.736661483417|90.736661483417|90.736661483417|90.736661483417|94.956529661577|94.956529661577|94.956529661577||94.956529661577|94.956529661577|94.956529661577|94.956529661577|94.956529661577|94.956529661577|94.956529661577|94.956529661577|94.956529661577||94.956529661577|94.956529661577|94.956529661577|94.956529661577||94.956529661577|94.956529661577|94.956529661577|94.956529661577|94.956529661577|94.956529661577|93.19788556104|93.19788556104|93.19788556104|93.19788556104|93.19788556104|93.19788556104|93.19788556104|93.19788556104|93.19788556104|93.19788556104|93.19788556104|93.19788556104|93.19788556104|93.19788556104|93.19788556104||93.19788556104|93.19788556104|93.19788556104|93.19788556104|93.19788556104|93.19788556104|93.19788556104|93.19788556104|93.19788556104|93.19788556104|93.19788556104|93.19788556104|93.19788556104|93.19788556104|93.19788556104|93.19788556104|93.19788556104|93.19788556104|93.19788556104|93.19788556104|93.19788556104|93.19788556104|93.791586302334|93.791586302334|93.791586302334|93.791586302334|93.791586302334|93.791586302334|93.791586302334|93.791586302334|93.791586302334|93.791586302334|93.791586302334|93.791586302334|93.791586302334|93.791586302334
01722|1137411|/equities/stoke-therapeutics-inc|R2000GROWTH|155.78216765568|155.78216765568|155.78216765568|155.78216765568|155.78216765568|155.78216765568|155.78216765568|155.78216765568|155.78216765568|155.78216765568|155.78216765568|155.78216765568|155.78216765568||155.78216765568|155.78216765568|155.78216765568|155.78216765568|155.78216765568|155.78216765568|155.78216765568|155.78216765568|155.78216765568|155.78216765568|155.78216765568|155.78216765568|155.78216765568|155.78216765568|155.78216765568|155.78216765568|155.78216765568|155.78216765568|155.78216765568|155.78216765568|155.78216765568|155.78216765568|155.78216765568|155.78216765568|155.78216765568|155.78216765568|155.78216765568|155.78216765568|155.78216765568|155.78216765568|195.99432288122|212.85453021994|212.85453021994|212.85453021994|212.85453021994|212.85453021994|212.85453021994|212.85453021994|212.85453021994|212.85453021994|212.85453021994|212.85453021994|212.85453021994||212.85453021994|212.85453021994|212.85453021994|212.85453021994|212.85453021994|212.85453021994|212.85453021994|175.60226559633|175.60226559633|175.60226559633||175.60226559633|175.60226559633|175.60226559633|175.60226559633|175.60226559633|175.60226559633|175.60226559633|175.60226559633|175.60226559633|175.60226559633|175.60226559633|175.60226559633|175.60226559633|175.60226559633||175.60226559633|175.60226559633|175.60226559633|175.60226559633|175.60226559633|175.60226559633|175.60226559633|175.60226559633|175.60226559633|175.60226559633|175.60226559633|175.60226559633|175.60226559633|175.60226559633|175.60226559633|175.60226559633|175.60226559633|175.60226559633|175.60226559633|175.60226559633|229.632495451|229.632495451|229.632495451|229.632495451|229.632495451|229.632495451|229.632495451|229.632495451|229.632495451|229.632495451|229.632495451|229.632495451|229.632495451|229.632495451|229.632495451||229.632495451|229.632495451|229.632495451|229.632495451|229.632495451|229.632495451|229.632495451|229.632495451|229.632495451|229.632495451|229.632495451|229.632495451|229.632495451|229.632495451|229.632495451|229.632495451|229.632495451|229.632495451|229.632495451|229.632495451|229.632495451|229.632495451|229.632495451|229.632495451|229.632495451|229.632495451|229.632495451|229.632495451|229.632495451|229.632495451|229.632495451|229.632495451|229.632495451||229.632495451|229.632495451|229.632495451|229.632495451|229.632495451|229.632495451|229.632495451|229.632495451|229.632495451|229.632495451|229.632495451|229.632495451|229.632495451|229.632495451|229.632495451|229.632495451|229.632495451|229.632495451|229.632495451|229.632495451|229.632495451|229.632495451|229.632495451|229.632495451||229.632495451|229.632495451|229.632495451|229.632495451|229.632495451|229.632495451|229.632495451|229.632495451|229.632495451||229.632495451|229.632495451|229.632495451|229.632495451||229.632495451|229.632495451|229.632495451|229.632495451|229.632495451|229.632495451|229.632495451|229.632495451|229.632495451|229.632495451|229.632495451|229.632495451|229.632495451|229.632495451|229.632495451|229.632495451|229.632495451|229.632495451|229.632495451|229.632495451|229.632495451||229.632495451|229.632495451|229.632495451|229.632495451|229.632495451|229.632495451|229.632495451|229.632495451|229.632495451|229.632495451|229.632495451|229.632495451|229.632495451|229.632495451|229.632495451|274.13895475557|274.13895475557|274.13895475557|274.13895475557|274.13895475557|274.13895475557|274.13895475557|274.13895475557|274.13895475557|274.13895475557|274.13895475557|274.13895475557|274.13895475557|274.13895475557|274.13895475557|274.13895475557|274.13895475557|274.13895475557|274.13895475557|274.13895475557|274.13895475557
01723|101902|/equities/aldeyra-the|R2000GROWTH|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496||112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496||112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|99.497617804092||99.497617804092|99.497617804092|99.497617804092|99.497617804092|99.497617804092|99.497617804092|99.497617804092|99.497617804092|99.497617804092|99.497617804092|99.497617804092|99.497617804092|99.497617804092|99.497617804092||99.497617804092|99.497617804092|99.497617804092|99.497617804092|99.497617804092|99.497617804092|99.497617804092|99.497617804092|99.497617804092|99.497617804092|99.497617804092|99.497617804092|99.497617804092|99.497617804092|99.497617804092|99.497617804092|99.497617804092|99.497617804092|99.497617804092|99.497617804092|99.497617804092|99.497617804092|99.497617804092|99.497617804092|99.497617804092|99.497617804092|99.497617804092|99.497617804092|99.497617804092|99.497617804092|99.497617804092|99.497617804092|99.497617804092|99.497617804092|99.497617804092||99.497617804092|99.497617804092|99.497617804092|99.497617804092|99.497617804092|99.497617804092|99.497617804092|99.497617804092|99.497617804092|99.497617804092|99.497617804092|99.497617804092|99.497617804092|99.497617804092|99.497617804092|99.497617804092|99.497617804092|99.497617804092|99.497617804092|99.497617804092|99.497617804092|99.497617804092|99.497617804092|99.497617804092|99.497617804092|99.497617804092|99.497617804092|99.497617804092|99.497617804092|99.497617804092|99.497617804092|99.497617804092|99.497617804092||99.497617804092|99.497617804092|99.497617804092|99.497617804092|99.497617804092|99.497617804092|99.497617804092|99.497617804092|99.497617804092|99.497617804092|99.497617804092|99.497617804092|99.497617804092|99.497617804092|99.497617804092|99.497617804092|99.497617804092|99.497617804092|99.497617804092|99.497617804092|99.497617804092|99.497617804092|99.497617804092|99.497617804092||99.497617804092|99.497617804092|99.497617804092|99.497617804092|99.497617804092|99.497617804092|99.497617804092|99.497617804092|99.497617804092||99.497617804092|99.497617804092|99.497617804092|99.497617804092||99.497617804092|99.497617804092|99.497617804092|99.497617804092|99.497617804092|99.497617804092|99.497617804092|99.497617804092|99.497617804092|99.497617804092|99.497617804092|99.497617804092|99.497617804092|99.497617804092|99.497617804092|99.497617804092|99.497617804092|99.986552043585|99.986552043585|99.986552043585|99.986552043585||99.986552043585|99.986552043585|99.986552043585|99.986552043585|99.986552043585|99.986552043585|99.986552043585|99.986552043585|99.986552043585|99.986552043585|99.986552043585|99.986552043585|99.986552043585|99.986552043585|99.986552043585|99.986552043585|99.986552043585|99.986552043585|99.986552043585|99.986552043585|99.986552043585|99.986552043585|99.986552043585|99.986552043585|99.986552043585|99.986552043585|99.986552043585|99.986552043585|99.986552043585|99.986552043585|99.986552043585|99.986552043585|99.986552043585|99.986552043585|99.986552043585|99.986552043585
01724|1131054|/equities/rmg-acquisition-a|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||111.5725235134|111.5725235134|111.5725235134|111.5725235134|111.5725235134|111.5725235134|111.5725235134|111.5725235134
01725|15416|/equities/the-andersons|R2000GROWTH/R2000VALUE|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005||130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005||130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005||130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005||130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|141.7122306148|141.7122306148|141.7122306148|141.7122306148|141.7122306148|141.7122306148|141.7122306148|141.7122306148|141.7122306148|141.7122306148|141.7122306148|141.7122306148|141.7122306148|141.7122306148|141.7122306148|141.7122306148|141.7122306148||141.7122306148|141.7122306148|141.7122306148|141.7122306148|141.7122306148|141.7122306148|141.7122306148|141.7122306148|141.7122306148|141.7122306148|141.7122306148|141.7122306148|141.7122306148|141.7122306148|141.7122306148|141.7122306148|141.7122306148|141.7122306148|141.7122306148|141.7122306148|141.7122306148|141.7122306148|141.7122306148|141.7122306148|141.7122306148|141.7122306148|141.7122306148|141.7122306148|141.7122306148|141.7122306148|141.7122306148|141.7122306148|141.7122306148||141.7122306148|141.7122306148|141.7122306148|141.7122306148|141.7122306148|141.7122306148|141.7122306148|141.7122306148|141.7122306148|141.7122306148|141.7122306148|141.7122306148|141.7122306148|141.7122306148|141.7122306148|141.7122306148|141.7122306148|141.7122306148|141.7122306148|141.7122306148|141.7122306148|141.7122306148|141.7122306148|141.7122306148||141.7122306148|141.7122306148|141.7122306148|141.7122306148|141.7122306148|141.7122306148|141.7122306148|141.7122306148|141.7122306148||141.7122306148|141.7122306148|141.7122306148|141.7122306148||141.7122306148|141.7122306148|141.7122306148|141.7122306148|141.7122306148|141.7122306148|141.7122306148|144.25839121983|144.25839121983|144.25839121983|144.25839121983|144.25839121983|144.25839121983|144.25839121983|144.25839121983|144.25839121983|144.25839121983|144.25839121983|144.25839121983|144.25839121983|144.25839121983||144.25839121983|144.25839121983|144.25839121983|144.25839121983|144.25839121983|144.25839121983|144.25839121983|144.25839121983|144.25839121983|144.25839121983|144.25839121983|144.25839121983|144.25839121983|144.25839121983|144.25839121983|144.25839121983|144.25839121983|144.25839121983|144.25839121983|144.25839121983|144.25839121983|144.25839121983|144.25839121983|144.25839121983|144.25839121983|144.25839121983|144.25839121983|144.25839121983|144.25839121983|144.25839121983|137.52384836538|137.52384836538|137.52384836538|137.52384836538|137.52384836538|137.52384836538
01726|102083|/equities/22nd-cntry|R2000GROWTH|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992||122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|74.782519002708|74.782519002708|74.782519002708|74.782519002708|74.782519002708|74.782519002708|74.782519002708|74.782519002708|74.782519002708|74.782519002708|74.782519002708|74.782519002708||74.782519002708|74.782519002708|74.782519002708|74.782519002708|74.782519002708|74.782519002708|74.782519002708|74.782519002708|74.782519002708|74.782519002708||74.782519002708|74.782519002708|74.782519002708|74.782519002708|74.782519002708|74.782519002708|74.782519002708|74.782519002708|74.782519002708|74.782519002708|74.782519002708|74.782519002708|74.782519002708|74.782519002708||74.782519002708|74.782519002708|74.782519002708|74.782519002708|74.782519002708|74.782519002708|74.782519002708|74.782519002708|74.782519002708|74.782519002708|74.782519002708|74.782519002708|74.782519002708|74.782519002708|74.782519002708|74.782519002708|74.782519002708|74.782519002708|74.782519002708|74.782519002708|74.782519002708|74.782519002708|74.782519002708|74.782519002708|74.782519002708|74.782519002708|74.782519002708|74.782519002708|74.782519002708|74.782519002708|74.782519002708|74.782519002708|74.782519002708|74.782519002708|74.782519002708||74.782519002708|74.782519002708|74.782519002708|74.782519002708|74.782519002708|74.782519002708|74.782519002708|74.782519002708|74.782519002708|74.782519002708|74.782519002708|74.782519002708|74.782519002708|74.782519002708|74.782519002708|74.782519002708|74.782519002708|74.782519002708|74.782519002708|74.782519002708|74.782519002708|74.782519002708|74.782519002708|74.782519002708|74.782519002708|74.782519002708|74.782519002708|74.782519002708|86.239426861221|86.239426861221|86.239426861221|86.239426861221|86.239426861221||86.239426861221|86.239426861221|86.239426861221|86.239426861221|86.239426861221|86.239426861221|86.239426861221|86.239426861221|86.239426861221|86.239426861221|86.239426861221|86.239426861221|86.239426861221|86.239426861221|86.239426861221|86.239426861221|86.239426861221|86.239426861221|86.239426861221|86.239426861221|86.239426861221|86.239426861221|86.239426861221|86.239426861221||86.239426861221|91.629047431119|91.629047431119|91.629047431119|91.629047431119|91.629047431119|91.629047431119|91.629047431119|91.629047431119||91.629047431119|91.629047431119|91.629047431119|91.629047431119||91.629047431119|91.629047431119|91.629047431119|91.629047431119|91.629047431119|91.629047431119|91.629047431119|91.629047431119|91.629047431119|91.629047431119|91.629047431119|91.629047431119|102.40857392217|102.40857392217|102.40857392217|102.40857392217|102.40857392217|102.40857392217|102.40857392217|102.40857392217|102.40857392217||102.40857392217|102.40857392217|102.40857392217|102.40857392217|102.40857392217|102.40857392217|102.40857392217|102.40857392217|102.40857392217|102.40857392217|102.40857392217|102.40857392217|102.40857392217|102.40857392217|102.40857392217|102.40857392217|102.40857392217|102.40857392217|102.40857392217|102.40857392217|102.40857392217|102.40857392217|102.40857392217|102.40857392217|102.40857392217|102.40857392217|102.40857392217|102.40857392217|102.40857392217|102.40857392217|77.498296483481|77.498296483481|77.498296483481|77.498296483481|77.498296483481|77.498296483481
01727|1174428|/equities/verve-therapeutics|R2000GROWTH/R2000VALUE|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515||45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515||45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515||45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515||45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515||45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|56.331113669597|56.331113669597|56.331113669597||56.331113669597|56.331113669597|56.331113669597|56.331113669597|56.331113669597|56.331113669597|56.331113669597|56.331113669597|56.331113669597|56.331113669597|56.331113669597|56.331113669597|56.331113669597|56.331113669597|56.331113669597|56.331113669597|56.331113669597|56.331113669597|56.331113669597|56.331113669597|56.331113669597|56.331113669597|56.331113669597|56.331113669597||56.331113669597|56.331113669597|56.331113669597|56.331113669597|56.331113669597|56.331113669597|56.331113669597|56.331113669597|56.331113669597||56.331113669597|56.331113669597|56.331113669597|56.331113669597||56.331113669597|56.331113669597|56.331113669597|56.331113669597|56.331113669597|56.331113669597|56.331113669597|56.331113669597|56.331113669597|56.331113669597|56.331113669597|56.331113669597|56.331113669597|56.331113669597|56.331113669597|56.331113669597|56.331113669597|56.331113669597|56.331113669597|56.331113669597|56.331113669597||56.331113669597|56.331113669597|56.331113669597|56.331113669597|56.331113669597|56.331113669597|56.331113669597|56.331113669597|56.331113669597|56.331113669597|56.331113669597|56.331113669597|56.331113669597|56.331113669597|56.331113669597|56.331113669597|56.331113669597|56.331113669597|56.331113669597|81.236643981421|81.236643981421|81.236643981421|81.236643981421|81.236643981421|81.236643981421|81.236643981421|81.236643981421|81.236643981421|81.236643981421|81.236643981421|81.236643981421|81.236643981421|81.236643981421|81.236643981421|81.236643981421|81.236643981421
01728|32546|/equities/groupon-inc|R2000GROWTH/R2000VALUE|35.618180348109|35.618180348109|35.618180348109|35.618180348109|35.618180348109|35.618180348109|35.618180348109|35.618180348109|35.618180348109|35.618180348109|35.618180348109|35.618180348109|35.618180348109||35.618180348109|35.618180348109|35.618180348109|35.618180348109|35.618180348109|35.618180348109|35.618180348109|35.618180348109|35.618180348109|35.618180348109|35.618180348109|35.618180348109|35.618180348109|35.618180348109|35.618180348109|35.618180348109|35.618180348109|35.618180348109|35.618180348109|35.618180348109|35.618180348109|35.618180348109|35.618180348109|35.618180348109|35.618180348109|35.618180348109|35.618180348109|35.618180348109|35.618180348109|35.618180348109|35.618180348109|35.618180348109|35.618180348109|35.618180348109|35.618180348109|35.618180348109|35.618180348109|35.618180348109|35.618180348109|35.618180348109|35.618180348109|35.618180348109|35.618180348109||35.618180348109|35.618180348109|35.618180348109|67.586679977437|67.586679977437|67.586679977437|67.586679977437|67.586679977437|67.586679977437|67.586679977437||67.586679977437|67.586679977437|67.586679977437|67.586679977437|67.586679977437|67.586679977437|67.586679977437|67.586679977437|67.586679977437|67.586679977437|67.586679977437|67.586679977437|67.586679977437|67.586679977437||67.586679977437|67.586679977437|67.586679977437|67.586679977437|67.586679977437|67.586679977437|67.586679977437|67.586679977437|67.586679977437|67.586679977437|67.586679977437|67.586679977437|67.586679977437|67.586679977437|67.586679977437|67.586679977437|67.586679977437|67.586679977437|67.586679977437|67.586679977437|67.586679977437|67.586679977437|67.586679977437|67.586679977437|67.586679977437|67.586679977437|67.586679977437|67.586679977437|67.586679977437|67.586679977437|67.586679977437|67.586679977437|67.586679977437|67.586679977437|67.586679977437||67.586679977437|67.586679977437|67.586679977437|67.586679977437|67.586679977437|67.586679977437|67.586679977437|67.586679977437|67.586679977437|67.586679977437|67.586679977437|67.586679977437|67.586679977437|67.586679977437|67.586679977437|67.586679977437|67.586679977437|67.586679977437|67.586679977437|67.586679977437|67.586679977437|67.586679977437|67.586679977437|67.586679977437|67.586679977437|67.586679977437|67.586679977437|67.586679977437|67.586679977437|67.586679977437|67.586679977437|67.586679977437|67.586679977437||67.586679977437|67.586679977437|67.586679977437|67.586679977437|67.586679977437|67.586679977437|67.586679977437|74.184663992972|74.184663992972|74.184663992972|74.184663992972|74.184663992972|74.184663992972|74.184663992972|74.184663992972|74.184663992972|74.184663992972|74.184663992972|74.184663992972|74.184663992972|74.184663992972|74.184663992972|74.184663992972|74.184663992972||74.184663992972|74.184663992972|74.184663992972|74.184663992972|74.184663992972|74.184663992972|74.184663992972|74.184663992972|74.184663992972||74.184663992972|90.311607797344|90.311607797344|90.311607797344||90.311607797344|90.311607797344|90.311607797344|90.311607797344|90.311607797344|90.311607797344|90.311607797344|90.311607797344|90.311607797344|90.311607797344|90.311607797344|90.311607797344|90.311607797344|99.882332939618|99.882332939618|99.882332939618|99.882332939618|99.882332939618|99.882332939618|99.882332939618|99.882332939618||99.882332939618|99.882332939618|99.882332939618|99.882332939618|99.882332939618|99.882332939618|99.882332939618|99.882332939618|99.882332939618|99.882332939618|99.882332939618|99.882332939618|99.882332939618|99.882332939618|99.882332939618|99.882332939618|99.882332939618|99.882332939618|99.882332939618|99.882332939618|99.882332939618|99.882332939618|99.882332939618|99.882332939618|99.882332939618|99.882332939618|99.882332939618|99.882332939618|99.882332939618|99.882332939618|99.882332939618|99.882332939618|99.882332939618|99.882332939618|99.882332939618|99.882332939618
01729|16338|/equities/integrated-electr|R2000GROWTH|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639||95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639||95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639||95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639||95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639||95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639||95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639||95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639||95.663829424639|95.663829424639|95.663829424639|95.663829424639||95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|91.470807604068|91.470807604068|91.470807604068|91.470807604068|91.470807604068|91.470807604068|91.470807604068|91.470807604068|91.470807604068|91.470807604068||91.470807604068|91.470807604068|91.470807604068|91.470807604068|91.470807604068|91.470807604068|91.470807604068|91.470807604068|91.470807604068|91.470807604068|91.470807604068|91.470807604068|91.470807604068|91.470807604068|91.470807604068|91.470807604068|91.470807604068|91.470807604068|91.470807604068|91.470807604068|91.470807604068|91.470807604068|91.470807604068|91.470807604068|91.470807604068|91.470807604068|91.470807604068|91.470807604068|91.470807604068|91.470807604068|90.993093861297|90.993093861297|90.993093861297|90.993093861297|90.993093861297|90.993093861297
01730|1053090|/equities/funko-inc|R2000GROWTH|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281||260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281||260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|207.21430403148||207.21430403148|207.21430403148|207.21430403148|207.21430403148|207.21430403148|207.21430403148|207.21430403148|207.21430403148|207.21430403148|207.21430403148|207.21430403148|207.21430403148|207.21430403148|207.21430403148||207.21430403148|207.21430403148|207.21430403148|207.21430403148|207.21430403148|207.21430403148|207.21430403148|207.21430403148|207.21430403148|207.21430403148|207.21430403148|207.21430403148|207.21430403148|207.21430403148|207.21430403148|207.21430403148|207.21430403148|207.21430403148|207.21430403148|207.21430403148|207.21430403148|207.21430403148|207.21430403148|207.21430403148|207.21430403148|207.21430403148|207.21430403148|207.21430403148|207.21430403148|207.21430403148|207.21430403148|207.21430403148|207.21430403148|207.21430403148|207.21430403148||207.21430403148|207.21430403148|207.21430403148|207.21430403148|207.21430403148|207.21430403148|207.21430403148|207.21430403148|207.21430403148|207.21430403148|207.21430403148|207.21430403148|207.21430403148|207.21430403148|207.21430403148|207.21430403148|207.21430403148|207.21430403148|207.21430403148|207.21430403148|207.21430403148|207.21430403148|207.21430403148|207.21430403148|207.21430403148|207.21430403148|207.21430403148|207.21430403148|207.21430403148|207.21430403148|207.21430403148|207.21430403148|207.21430403148||207.21430403148|207.21430403148|207.21430403148|207.21430403148|207.21430403148|207.21430403148|207.21430403148|230.08217100796|230.08217100796|230.08217100796|230.08217100796|230.08217100796|230.08217100796|230.08217100796|230.08217100796|230.08217100796|230.08217100796|230.08217100796|230.08217100796|230.08217100796|230.08217100796|230.08217100796|230.08217100796|230.08217100796||230.08217100796|230.08217100796|230.08217100796|230.08217100796|230.08217100796|230.08217100796|230.08217100796|230.08217100796|230.08217100796||230.08217100796|230.08217100796|230.08217100796|230.08217100796||230.08217100796|230.08217100796|230.08217100796|230.08217100796|230.08217100796|230.08217100796|230.08217100796|230.08217100796|230.08217100796|230.08217100796|230.08217100796|230.08217100796|230.08217100796|230.08217100796|230.08217100796|230.08217100796|230.08217100796|230.08217100796|230.08217100796|230.08217100796|230.08217100796||230.08217100796|230.08217100796|230.08217100796|230.08217100796|230.08217100796|230.08217100796|230.08217100796|230.08217100796|230.08217100796|230.08217100796|230.08217100796|230.08217100796|230.08217100796|230.08217100796|230.08217100796|230.08217100796|230.08217100796|230.08217100796|230.08217100796|230.08217100796|230.08217100796|230.08217100796|230.08217100796|230.08217100796|230.08217100796|230.08217100796|230.08217100796|230.08217100796|230.08217100796|230.08217100796|230.08217100796|230.08217100796|230.08217100796|230.08217100796|230.08217100796|230.08217100796
01731|1167577|/equities/prog-holdings|R2000GROWTH/R2000VALUE|254.59537563962|254.59537563962|254.59537563962|254.59537563962|254.59537563962|254.59537563962|254.59537563962|254.59537563962|254.59537563962|254.59537563962|254.59537563962|254.59537563962|254.59537563962||254.59537563962|254.59537563962|254.59537563962|254.59537563962|254.59537563962|254.59537563962|254.59537563962|254.59537563962|254.59537563962|254.59537563962|254.59537563962|254.59537563962|254.59537563962|254.59537563962|176.34311732615|176.34311732615|176.34311732615|176.34311732615|176.34311732615|176.34311732615|176.34311732615|176.34311732615|176.34311732615|176.34311732615|176.34311732615|176.34311732615|176.34311732615|176.34311732615|176.34311732615|176.34311732615|176.34311732615|176.34311732615|176.34311732615|176.34311732615|176.34311732615|176.34311732615|176.34311732615|176.34311732615|176.34311732615|176.34311732615|176.34311732615|176.34311732615|176.34311732615||176.34311732615|176.34311732615|176.34311732615|176.34311732615|176.34311732615|176.34311732615|176.34311732615|176.34311732615|176.34311732615|176.34311732615||176.34311732615|176.34311732615|176.34311732615|176.34311732615|176.34311732615|176.34311732615|176.34311732615|176.34311732615|176.34311732615|176.34311732615|176.34311732615|176.34311732615|176.34311732615|176.34311732615||176.34311732615|176.34311732615|176.34311732615|176.34311732615|176.34311732615|176.34311732615|176.34311732615|176.34311732615|176.34311732615|176.34311732615|176.34311732615|176.34311732615|176.34311732615|176.34311732615|176.34311732615|176.34311732615|176.34311732615|176.34311732615|176.34311732615|176.34311732615|176.34311732615|176.34311732615|176.34311732615|176.34311732615|176.34311732615|176.34311732615|176.34311732615|176.34311732615|176.34311732615|176.34311732615|176.34311732615|176.34311732615|176.34311732615|176.34311732615|176.34311732615||176.34311732615|176.34311732615|176.34311732615|176.34311732615|176.34311732615|176.34311732615|176.34311732615|176.34311732615|176.34311732615|176.34311732615|176.34311732615|176.34311732615|176.34311732615|176.34311732615|176.34311732615|176.34311732615|176.34311732615|144.54472358474|144.54472358474|144.54472358474|144.54472358474|144.54472358474|144.54472358474|144.54472358474|144.54472358474|144.54472358474|144.54472358474|144.54472358474|144.54472358474|144.54472358474|144.54472358474|144.54472358474|144.54472358474||144.54472358474|144.54472358474|144.54472358474|144.54472358474|144.54472358474|144.54472358474|144.54472358474|144.54472358474|144.54472358474|144.54472358474|144.54472358474|144.54472358474|144.54472358474|144.54472358474|144.54472358474|144.54472358474|144.54472358474|144.54472358474|144.54472358474|144.54472358474|144.54472358474|144.54472358474|144.54472358474|144.54472358474||144.54472358474|144.54472358474|144.54472358474|144.54472358474|144.54472358474|144.54472358474|144.54472358474|144.54472358474|144.54472358474||144.54472358474|144.54472358474|144.54472358474|144.54472358474||144.54472358474|144.54472358474|144.54472358474|144.54472358474|144.54472358474|131.0005742165|131.0005742165|131.0005742165|131.0005742165|131.0005742165|131.0005742165|131.0005742165|131.0005742165|131.0005742165|131.0005742165|131.0005742165|131.0005742165|131.0005742165|131.0005742165|131.0005742165|131.0005742165||131.0005742165|131.0005742165|131.0005742165|131.0005742165|131.0005742165|131.0005742165|131.0005742165|131.0005742165|131.0005742165|131.0005742165|131.0005742165|131.0005742165|131.0005742165|131.0005742165|131.0005742165|131.0005742165|131.0005742165|131.0005742165|131.0005742165|131.0005742165|116.38805403269|116.38805403269|116.38805403269|116.38805403269|116.38805403269|116.38805403269|116.38805403269|116.38805403269|116.38805403269|116.38805403269|116.38805403269|116.38805403269|116.38805403269|116.38805403269|116.38805403269|116.38805403269
01732|15965|/equities/echo-global-logis|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01733|1014086|/equities/mersana-therapeutics-inc|R2000GROWTH/R2000VALUE|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225||166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225||166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225||166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225||166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|166.80976973225|140.25524432432|140.25524432432|140.25524432432|140.25524432432|140.25524432432|140.25524432432|140.25524432432|140.25524432432|140.25524432432|140.25524432432|140.25524432432|140.25524432432|140.25524432432|140.25524432432|140.25524432432||140.25524432432|140.25524432432|140.25524432432|140.25524432432|140.25524432432|140.25524432432|140.25524432432|140.25524432432|140.25524432432|140.25524432432|140.25524432432|140.25524432432|140.25524432432|140.25524432432|140.25524432432|140.25524432432|140.25524432432|140.25524432432|140.25524432432|140.25524432432|140.25524432432|140.25524432432|140.25524432432|140.25524432432|140.25524432432|140.25524432432|140.25524432432|140.25524432432|140.25524432432|140.25524432432|140.25524432432|140.25524432432|157.63621319073||157.63621319073|157.63621319073|157.63621319073|157.63621319073|157.63621319073|157.63621319073|157.63621319073|157.63621319073|157.63621319073|157.63621319073|157.63621319073|157.63621319073|157.63621319073|157.63621319073|157.63621319073|157.63621319073|157.63621319073|157.63621319073|157.63621319073|157.63621319073|157.63621319073|157.63621319073|157.63621319073|157.63621319073||157.63621319073|157.63621319073|157.63621319073|157.63621319073|157.63621319073|157.63621319073|157.63621319073|157.63621319073|157.63621319073||157.63621319073|157.63621319073|157.63621319073|157.63621319073||157.63621319073|157.63621319073|157.63621319073|157.63621319073|157.63621319073|157.63621319073|157.63621319073|157.63621319073|157.63621319073|157.63621319073|157.63621319073|157.63621319073|157.63621319073|157.63621319073|157.63621319073|157.63621319073|157.63621319073|157.63621319073|157.63621319073|157.63621319073|157.63621319073||157.63621319073|157.63621319073|157.63621319073|157.63621319073|157.63621319073|157.63621319073|157.63621319073|157.63621319073|157.63621319073|157.63621319073|157.63621319073|199.81013929085|199.81013929085|199.81013929085|199.81013929085|199.81013929085|199.81013929085|199.81013929085|199.81013929085|199.81013929085|199.81013929085|199.81013929085|199.81013929085|199.81013929085|199.81013929085|199.81013929085|199.81013929085|199.81013929085|199.81013929085|199.81013929085|199.81013929085|199.81013929085|199.81013929085|199.81013929085|199.81013929085|199.81013929085
01734|940835|/equities/marinus-pharma|R2000GROWTH|52.467091541299|52.467091541299|52.467091541299|52.467091541299|52.467091541299|52.467091541299|52.467091541299|52.467091541299|52.467091541299|52.467091541299|52.467091541299|52.467091541299|52.467091541299||52.467091541299|52.467091541299|52.467091541299|52.467091541299|52.467091541299|52.467091541299|52.467091541299|52.467091541299|52.467091541299|52.467091541299|52.467091541299|52.467091541299|52.467091541299|52.467091541299|52.467091541299|52.467091541299|52.467091541299|52.467091541299|52.467091541299|52.467091541299|48.588288472536|48.588288472536|48.588288472536|48.588288472536|48.588288472536|48.588288472536|48.588288472536|48.588288472536|48.588288472536|48.588288472536|48.588288472536|48.588288472536|48.588288472536|48.588288472536|48.588288472536|48.588288472536|48.588288472536|48.588288472536|48.588288472536|48.588288472536|48.588288472536|48.588288472536|48.588288472536||48.588288472536|48.588288472536|48.588288472536|48.588288472536|48.588288472536|48.588288472536|48.588288472536|48.588288472536|48.588288472536|48.588288472536||48.588288472536|48.588288472536|48.588288472536|48.588288472536|48.588288472536|48.588288472536|48.588288472536|48.588288472536|48.588288472536|48.588288472536|48.588288472536|48.588288472536|48.588288472536|48.588288472536||48.588288472536|48.588288472536|48.588288472536|48.588288472536|48.588288472536|46.819900818617|46.819900818617|46.819900818617|46.819900818617|46.819900818617|46.819900818617|46.819900818617|46.819900818617|46.819900818617|46.819900818617|46.819900818617|46.819900818617|46.819900818617|46.819900818617|46.819900818617|46.819900818617|46.819900818617|46.819900818617|46.819900818617|46.819900818617|46.819900818617|46.819900818617|46.819900818617|46.819900818617|46.819900818617|70.405865892658|70.405865892658|70.405865892658|70.405865892658|70.405865892658||70.405865892658|70.405865892658|70.405865892658|70.405865892658|70.405865892658|70.405865892658|70.405865892658|70.405865892658|70.405865892658|70.405865892658|70.405865892658|70.405865892658|70.405865892658|70.405865892658|70.405865892658|70.405865892658|70.405865892658|70.405865892658|70.405865892658|70.405865892658|70.405865892658|70.405865892658|70.405865892658|70.405865892658|70.405865892658|70.405865892658|70.405865892658|70.405865892658|70.405865892658|70.405865892658|70.405865892658|70.405865892658|70.405865892658||70.405865892658|70.405865892658|70.405865892658|70.405865892658|70.405865892658|70.405865892658|70.405865892658|70.405865892658|70.405865892658|70.405865892658|70.405865892658|70.405865892658|70.405865892658|70.405865892658|70.405865892658|70.405865892658|70.405865892658|70.405865892658|70.405865892658|70.405865892658|70.405865892658|70.405865892658|70.405865892658|70.405865892658||70.405865892658|70.405865892658|70.405865892658|70.405865892658|70.405865892658|70.405865892658|70.405865892658|70.405865892658|70.405865892658||70.405865892658|70.405865892658|70.405865892658|70.405865892658||70.405865892658|70.405865892658|70.405865892658|70.405865892658|70.405865892658|70.405865892658|70.405865892658|70.405865892658|70.405865892658|70.405865892658|70.405865892658|70.405865892658|70.405865892658|70.405865892658|70.405865892658|70.405865892658|70.405865892658|70.405865892658|70.405865892658|70.405865892658|70.405865892658||70.405865892658|70.405865892658|70.405865892658|70.405865892658|70.405865892658|70.405865892658|70.405865892658|70.405865892658|70.405865892658|70.405865892658|70.405865892658|70.405865892658|70.405865892658|70.405865892658|70.405865892658|70.405865892658|70.405865892658|70.405865892658|70.405865892658|70.405865892658|70.405865892658|70.405865892658|70.405865892658|70.405865892658|70.405865892658|70.405865892658|70.405865892658|70.405865892658|70.405865892658|70.405865892658|70.405865892658|67.67972650888|67.67972650888|67.67972650888|67.67972650888|67.67972650888
01735|955564|/equities/seres-therapeutics-inc|R2000GROWTH|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061||-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061||-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061||-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061||-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061||-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061||-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061||-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061||-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061||-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061||-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-315.32000545061|-331.8459329095|-331.8459329095|-331.8459329095|-331.8459329095|-331.8459329095|-331.8459329095|-331.8459329095|-331.8459329095|-331.8459329095|-331.8459329095|-331.8459329095|-331.8459329095|-331.8459329095|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198
01736|1166744|/equities/shattuck-labs-inc|R2000GROWTH/R2000VALUE|91.835886159055|91.835886159055|91.835886159055|91.835886159055|91.835886159055|91.835886159055|91.835886159055|91.835886159055|91.835886159055|91.835886159055|91.835886159055|91.835886159055|91.835886159055||91.835886159055|91.835886159055|91.835886159055|91.835886159055|91.835886159055|91.835886159055|91.835886159055|91.835886159055|91.835886159055|91.835886159055|91.835886159055|91.835886159055|91.835886159055|91.835886159055|91.835886159055|91.835886159055|91.835886159055|91.835886159055|91.835886159055|91.835886159055|91.835886159055|91.835886159055|91.835886159055|91.835886159055|91.835886159055|91.835886159055|91.835886159055|91.835886159055|91.835886159055|91.835886159055|91.835886159055|91.835886159055|91.835886159055|91.835886159055|91.835886159055|91.835886159055|91.835886159055|91.835886159055|91.835886159055|91.835886159055|91.835886159055|91.835886159055|108.49919207847||108.49919207847|108.49919207847|108.49919207847|108.49919207847|108.49919207847|108.49919207847|108.49919207847|108.49919207847|108.49919207847|108.49919207847||108.49919207847|108.49919207847|108.49919207847|108.49919207847|108.49919207847|108.49919207847|108.49919207847|108.49919207847|108.49919207847|108.49919207847|108.49919207847|108.49919207847|108.49919207847|108.49919207847||108.49919207847|108.49919207847|108.49919207847|108.49919207847|108.49919207847|108.49919207847|108.49919207847|108.49919207847|108.49919207847|108.49919207847|108.49919207847|108.49919207847|108.49919207847|108.49919207847|108.49919207847|108.49919207847|108.49919207847|108.49919207847|108.49919207847|108.49919207847|108.49919207847|108.49919207847|108.49919207847|108.49919207847|108.49919207847|108.49919207847|108.49919207847|108.49919207847|108.49919207847|108.49919207847|108.49919207847|108.49919207847|108.49919207847|108.49919207847|108.49919207847||108.49919207847|108.49919207847|108.49919207847|108.49919207847|108.49919207847|108.49919207847|108.49919207847|108.49919207847|108.49919207847|108.49919207847|108.49919207847|108.49919207847|108.49919207847|108.49919207847|108.49919207847|108.49919207847|108.49919207847|108.49919207847|108.49919207847|108.49919207847|108.49919207847|108.49919207847|108.49919207847|108.49919207847|83.269397369486|83.269397369486|83.269397369486|83.269397369486|83.269397369486|83.269397369486|83.269397369486|83.269397369486|83.269397369486||83.269397369486|83.269397369486|83.269397369486|83.269397369486|83.269397369486|83.269397369486|83.269397369486|83.269397369486|83.269397369486|83.269397369486|83.269397369486|83.269397369486|83.269397369486|83.269397369486|83.269397369486|83.269397369486|83.269397369486|83.269397369486|83.269397369486|83.269397369486|83.269397369486|83.269397369486|83.269397369486|83.269397369486||83.269397369486|83.269397369486|83.269397369486|83.269397369486|83.269397369486|83.269397369486|83.269397369486|83.269397369486|83.269397369486||83.269397369486|83.269397369486|83.269397369486|83.269397369486||83.269397369486|83.269397369486|83.269397369486|83.269397369486|83.269397369486|83.269397369486|83.269397369486|83.269397369486|83.269397369486|83.269397369486|83.269397369486|83.269397369486|83.269397369486|83.269397369486|83.269397369486|83.269397369486|83.269397369486|83.269397369486|83.269397369486|83.269397369486|83.269397369486||83.269397369486|83.269397369486|83.269397369486|83.269397369486|83.269397369486|83.269397369486|83.269397369486|83.269397369486|83.269397369486|83.269397369486|83.269397369486|83.269397369486|83.269397369486|83.269397369486|83.269397369486|83.269397369486|83.269397369486|83.269397369486|83.269397369486|83.269397369486|83.269397369486|83.269397369486|83.269397369486|83.269397369486|83.269397369486|83.269397369486|83.269397369486|83.269397369486|83.269397369486|83.269397369486|83.269397369486|83.269397369486|83.269397369486|83.269397369486|83.269397369486|83.269397369486
01737|1171757|/equities/vine-energy|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01738|102920|/equities/theravance-biopharma-inc|R2000GROWTH/R2000VALUE|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521||52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521||52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521||52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521||52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.940711678555|52.940711678555|52.940711678555|52.940711678555|52.940711678555|52.940711678555|52.940711678555|52.940711678555|52.940711678555|52.940711678555|52.940711678555|52.940711678555|52.940711678555||52.940711678555|52.940711678555|52.940711678555|52.940711678555|59.009219847691|59.009219847691|59.009219847691|59.009219847691|59.009219847691|59.009219847691|59.009219847691|59.009219847691|59.009219847691|59.009219847691|59.009219847691|59.009219847691|59.009219847691|59.009219847691|59.009219847691|59.009219847691|59.009219847691|59.009219847691|59.009219847691|59.009219847691|59.009219847691|59.009219847691|59.009219847691|59.009219847691|59.009219847691|59.009219847691|59.009219847691|59.009219847691|59.009219847691||59.009219847691|59.009219847691|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781||58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781||58.084514378781|58.084514378781|58.084514378781|58.084514378781||58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781||58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781
01739|1168028|/equities/908-devices-inc|R2000GROWTH|44.67305734025|44.67305734025|44.67305734025|44.67305734025|55.841321675312|55.841321675312|55.841321675312|55.841321675312|55.841321675312|55.841321675312|55.841321675312|55.841321675312|55.841321675312||55.841321675312|55.841321675312|55.841321675312|55.841321675312|55.841321675312|55.841321675312|55.841321675312|55.841321675312|55.841321675312|55.841321675312|55.841321675312|55.841321675312|55.841321675312|55.841321675312|55.841321675312|55.841321675312|55.841321675312|55.841321675312|55.841321675312|66.684963607533|66.684963607533|66.684963607533|66.684963607533|66.684963607533|66.684963607533|66.684963607533|66.684963607533|83.102741148912|83.102741148912|83.102741148912|83.102741148912|83.102741148912|83.102741148912|83.102741148912|83.102741148912|83.102741148912|83.102741148912|83.102741148912|83.102741148912|83.102741148912|83.102741148912|83.102741148912|83.102741148912||83.102741148912|83.102741148912|83.102741148912|83.102741148912|83.102741148912|83.102741148912|83.102741148912|83.102741148912|85.876553837876|85.876553837876||85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876||85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876||85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876||85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876||85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876||85.876553837876|85.876553837876|85.876553837876|85.876553837876||85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876||85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876
01740|1169890|/equities/extraction-oil-gas|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01741|6425|/equities/atlanticuss|R2000GROWTH|449.64590100856|449.64590100856|449.64590100856|449.64590100856|449.64590100856|449.64590100856|449.64590100856|449.64590100856|449.64590100856|449.64590100856|449.64590100856|449.64590100856|449.64590100856||449.64590100856|449.64590100856|449.64590100856|449.64590100856|449.64590100856|449.64590100856|449.64590100856|449.64590100856|449.64590100856|449.64590100856|449.64590100856|449.64590100856|449.64590100856|449.64590100856|449.64590100856|449.64590100856|449.64590100856|449.64590100856|449.64590100856|449.64590100856|449.64590100856|449.64590100856|449.64590100856|335.38644643656|335.38644643656|335.38644643656|335.38644643656|335.38644643656|335.38644643656|335.38644643656|335.38644643656|335.38644643656|335.38644643656|335.38644643656|335.38644643656|335.38644643656|335.38644643656|335.38644643656|335.38644643656|335.38644643656|335.38644643656|335.38644643656|335.38644643656||335.38644643656|335.38644643656|335.38644643656|335.38644643656|335.38644643656|335.38644643656|335.38644643656|335.38644643656|335.38644643656|335.38644643656||335.38644643656|335.38644643656|335.38644643656|335.38644643656|335.38644643656|335.38644643656|335.38644643656|335.38644643656|335.38644643656|335.38644643656|335.38644643656|335.38644643656|335.38644643656|335.38644643656||335.38644643656|335.38644643656|335.38644643656|335.38644643656|335.38644643656|335.38644643656|335.38644643656|335.38644643656|335.38644643656|335.38644643656|335.38644643656|335.38644643656|335.38644643656|335.38644643656|335.38644643656|335.38644643656|335.38644643656|335.38644643656|335.38644643656|335.38644643656|335.38644643656|335.38644643656|335.38644643656|335.38644643656|335.38644643656|335.38644643656|335.38644643656|335.38644643656|335.38644643656|335.38644643656|335.38644643656|335.38644643656|335.38644643656|335.38644643656|335.38644643656||335.38644643656|335.38644643656|335.38644643656|335.38644643656|335.38644643656|335.38644643656|335.38644643656|335.38644643656|335.38644643656|335.38644643656|335.38644643656|335.38644643656|335.38644643656|335.38644643656|335.38644643656|335.38644643656|335.38644643656|335.38644643656|335.38644643656|335.38644643656|335.38644643656|335.38644643656|335.38644643656|335.38644643656|315.51529326663|315.51529326663|315.51529326663|315.51529326663|315.51529326663|315.51529326663|315.51529326663|315.51529326663|315.51529326663||315.51529326663|315.51529326663|315.51529326663|315.51529326663|315.51529326663|315.51529326663|315.51529326663|315.51529326663|315.51529326663|315.51529326663|315.51529326663|315.51529326663|315.51529326663|315.51529326663|315.51529326663|315.51529326663|315.51529326663|315.51529326663|315.51529326663|315.51529326663|315.51529326663|315.51529326663|315.51529326663|315.51529326663||315.51529326663|315.51529326663|315.51529326663|315.51529326663|315.51529326663|315.51529326663|315.51529326663|315.51529326663|315.51529326663||315.51529326663|315.51529326663|315.51529326663|315.51529326663||315.51529326663|315.51529326663|315.51529326663|315.51529326663|315.51529326663|315.51529326663|315.51529326663|315.51529326663|315.51529326663|315.51529326663|315.51529326663|315.51529326663|315.51529326663|315.51529326663|315.51529326663|315.51529326663|315.51529326663|315.51529326663|315.51529326663|315.51529326663|315.51529326663||315.51529326663|315.51529326663|315.51529326663|315.51529326663|315.51529326663|315.51529326663|315.51529326663|315.51529326663|315.51529326663|315.51529326663|315.51529326663|315.51529326663|315.51529326663|315.51529326663|315.51529326663|315.51529326663|315.51529326663|315.51529326663|315.51529326663|315.51529326663|315.51529326663|315.51529326663|315.51529326663|315.51529326663|315.51529326663|315.51529326663|315.51529326663|315.51529326663|315.51529326663|315.51529326663|315.51529326663|315.51529326663|315.51529326663|315.51529326663|315.51529326663|315.51529326663
01742|1097629|/equities/resideo-tech|R2000GROWTH/R2000VALUE|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988||38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|44.028066805513|44.028066805513|44.028066805513|44.028066805513|44.028066805513|44.028066805513|44.028066805513|44.028066805513|44.028066805513|44.028066805513|44.028066805513|44.028066805513|44.028066805513|44.028066805513|44.028066805513|44.028066805513|44.028066805513|44.028066805513|44.028066805513|44.028066805513|44.028066805513|44.028066805513||44.028066805513|44.028066805513|44.028066805513|44.028066805513|44.028066805513|44.028066805513|44.028066805513|44.028066805513|44.028066805513|44.028066805513||44.028066805513|44.028066805513|44.028066805513|44.028066805513|44.028066805513|44.028066805513|44.028066805513|44.028066805513|44.028066805513|44.028066805513|44.028066805513|44.028066805513|44.028066805513|44.028066805513||44.028066805513|44.028066805513|44.028066805513|44.028066805513|44.028066805513|44.028066805513|44.028066805513|44.028066805513|44.028066805513|44.028066805513|44.028066805513|44.028066805513|44.028066805513|44.028066805513|44.028066805513|44.028066805513|44.028066805513|44.028066805513|44.028066805513|44.028066805513|44.028066805513|44.028066805513|44.028066805513|44.028066805513|44.028066805513|44.028066805513|44.028066805513|44.028066805513|44.028066805513|44.028066805513|44.028066805513|44.028066805513|44.028066805513|44.028066805513|44.028066805513||44.028066805513|44.028066805513|44.028066805513|44.028066805513|44.028066805513|44.028066805513|44.028066805513|44.028066805513|44.028066805513|44.028066805513|44.028066805513|44.028066805513|44.028066805513|44.028066805513|44.028066805513|44.028066805513|44.028066805513|44.028066805513|44.028066805513|44.028066805513|44.028066805513|44.028066805513|44.028066805513|44.028066805513|43.501696280519|43.501696280519|43.501696280519|43.501696280519|43.501696280519|43.501696280519|43.501696280519|43.501696280519|43.501696280519||43.501696280519|43.501696280519|43.501696280519|43.501696280519|43.501696280519|43.501696280519|43.501696280519|43.501696280519|43.501696280519|43.501696280519|43.501696280519|43.501696280519|43.501696280519|43.501696280519|43.501696280519|43.501696280519|43.501696280519|43.501696280519|43.501696280519|43.501696280519|43.501696280519|43.501696280519|43.501696280519|43.501696280519||43.501696280519|43.501696280519|43.501696280519|43.501696280519|43.501696280519|43.501696280519|43.501696280519|43.501696280519|43.501696280519||43.501696280519|43.501696280519|43.501696280519|43.501696280519||43.501696280519|43.501696280519|43.501696280519|43.501696280519|43.501696280519|43.501696280519|43.501696280519|43.501696280519|43.501696280519|43.501696280519|43.501696280519|43.501696280519|43.501696280519|43.501696280519|43.501696280519|43.501696280519|43.501696280519|43.501696280519|43.501696280519|43.501696280519|43.501696280519||43.501696280519|43.501696280519|43.501696280519|43.501696280519|43.501696280519|43.501696280519|43.501696280519|43.501696280519|43.501696280519|43.501696280519|43.501696280519|43.501696280519|43.501696280519|43.501696280519|43.501696280519|43.501696280519|43.501696280519|43.501696280519|43.501696280519|43.501696280519|43.501696280519|43.501696280519|43.501696280519|43.501696280519|43.501696280519|43.501696280519|43.501696280519|43.501696280519|43.501696280519|43.501696280519|43.501696280519|43.501696280519|43.501696280519|43.501696280519|43.501696280519|44.771874355999
01743|1163765|/equities/novus-capital-corp|R2000GROWTH|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807||486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807||486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807||486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807||486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807||486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807||486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807||486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|301.15930929542|301.15930929542|301.15930929542|301.15930929542|301.15930929542|301.15930929542|301.15930929542|301.15930929542|301.15930929542|301.15930929542|301.15930929542|301.15930929542|301.15930929542|301.15930929542|301.15930929542|301.15930929542|301.15930929542||301.15930929542|301.15930929542|301.15930929542|301.15930929542|301.15930929542|301.15930929542|301.15930929542|301.15930929542|301.15930929542||301.15930929542|301.15930929542|301.15930929542|301.15930929542||301.15930929542|301.15930929542|301.15930929542|301.15930929542|301.15930929542|301.15930929542|301.15930929542|301.15930929542|301.15930929542|301.15930929542|301.15930929542|301.15930929542|301.15930929542|301.15930929542|301.15930929542|301.15930929542|301.15930929542|301.15930929542|301.15930929542|301.15930929542|301.15930929542||301.15930929542|301.15930929542|301.15930929542|301.15930929542|301.15930929542|301.15930929542|301.15930929542|301.15930929542|301.15930929542|301.15930929542|301.15930929542|301.15930929542|376.9344397104|376.9344397104|376.9344397104|376.9344397104|376.9344397104|376.9344397104|376.9344397104|376.9344397104|271.18756184469|271.18756184469|271.18756184469|271.18756184469|271.18756184469|271.18756184469|271.18756184469|271.18756184469|271.18756184469|271.18756184469|271.18756184469|271.18756184469|271.18756184469|271.18756184469|271.18756184469|271.18756184469
01744|994771|/equities/avista-healthcare-public-acquisit|R2000GROWTH|82.567642403583|82.567642403583|82.567642403583|82.567642403583|82.567642403583|82.567642403583|82.567642403583|82.567642403583|82.567642403583|82.567642403583|82.567642403583|82.567642403583|82.567642403583||82.567642403583|82.567642403583|82.567642403583|82.567642403583|82.567642403583|82.567642403583|82.567642403583|82.567642403583|82.567642403583|82.567642403583|82.567642403583|82.567642403583|82.567642403583|82.567642403583|82.567642403583|82.567642403583|82.567642403583|82.567642403583|82.567642403583|82.567642403583|82.700790676572|82.700790676572|82.700790676572|82.700790676572|82.700790676572|82.700790676572|82.700790676572|82.700790676572|82.700790676572|82.700790676572|82.700790676572|82.700790676572|82.700790676572|82.700790676572|82.700790676572|82.700790676572|82.700790676572|82.700790676572|82.700790676572|82.700790676572|82.700790676572|82.700790676572|82.700790676572||82.700790676572|82.700790676572|82.700790676572|82.700790676572|82.700790676572|82.700790676572|82.700790676572|82.700790676572|53.684730622446|53.684730622446||53.684730622446|53.684730622446|53.684730622446|53.684730622446|53.684730622446|53.684730622446|53.684730622446|53.684730622446|53.684730622446|53.684730622446|53.684730622446|53.684730622446|53.684730622446|53.684730622446||53.684730622446|53.684730622446|53.684730622446|53.684730622446|53.684730622446|53.684730622446|53.684730622446|53.684730622446|53.684730622446|53.684730622446|53.684730622446|53.684730622446|80.526693300203|80.526693300203|80.526693300203|80.526693300203|80.526693300203|80.526693300203|80.526693300203|80.526693300203|80.526693300203|80.526693300203|80.526693300203|80.526693300203|80.526693300203|80.526693300203|80.526693300203|80.526693300203|80.526693300203|80.526693300203|80.526693300203|80.526693300203|80.526693300203|80.526693300203|80.526693300203||80.526693300203|80.526693300203|80.526693300203|80.526693300203|80.526693300203|80.526693300203|80.526693300203|80.526693300203|80.526693300203|80.526693300203|80.526693300203|80.526693300203|80.526693300203|80.526693300203|80.526693300203|80.526693300203|80.526693300203|80.526693300203|80.526693300203|80.526693300203|80.526693300203|80.526693300203|80.526693300203|80.526693300203|80.526693300203|103.47282753418|103.47282753418|103.47282753418|103.47282753418|103.47282753418|126.85157231112|126.85157231112|126.85157231112||126.85157231112|126.85157231112|126.85157231112|126.85157231112|126.85157231112|126.85157231112|126.85157231112|126.85157231112|126.85157231112|126.85157231112|126.85157231112|126.85157231112|154.97107361936|154.97107361936|154.97107361936|154.97107361936|154.97107361936|154.97107361936|178.09082444937|178.09082444937|178.09082444937|178.09082444937|178.09082444937|178.09082444937||178.09082444937|178.09082444937|178.09082444937|178.09082444937|178.09082444937|178.09082444937|178.09082444937|178.09082444937|178.09082444937||178.09082444937|178.09082444937|178.09082444937|178.09082444937||178.09082444937|178.09082444937|178.09082444937|178.09082444937|178.09082444937|178.09082444937|178.09082444937|178.09082444937|178.09082444937|178.09082444937|178.09082444937|178.09082444937|178.09082444937|178.09082444937|178.09082444937|178.09082444937|178.09082444937|178.09082444937|178.09082444937|178.09082444937|178.09082444937||178.09082444937|178.09082444937|178.09082444937|178.09082444937|178.09082444937|178.09082444937|178.09082444937|178.09082444937|178.09082444937|178.09082444937|178.09082444937|178.09082444937|178.09082444937|178.09082444937|178.09082444937|178.09082444937|178.09082444937|178.09082444937|178.09082444937|178.09082444937|178.09082444937|178.09082444937|178.09082444937|178.09082444937|178.09082444937|178.09082444937|178.09082444937|178.09082444937|178.09082444937|178.09082444937|178.09082444937|178.09082444937|178.09082444937|178.09082444937|178.09082444937|178.09082444937
01745|1137410|/equities/akero-therapeutics-inc|R2000GROWTH/R2000VALUE|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106||234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106||234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|217.51175012392|217.51175012392|217.51175012392|217.51175012392||217.51175012392|217.51175012392|217.51175012392|217.51175012392|217.51175012392|217.51175012392|217.51175012392|217.51175012392|217.51175012392|217.51175012392|217.51175012392|217.51175012392|217.51175012392|217.51175012392||217.51175012392|217.51175012392|217.51175012392|217.51175012392|217.51175012392|217.51175012392|217.51175012392|217.51175012392|217.51175012392|217.51175012392|217.51175012392|217.51175012392|217.51175012392|217.51175012392|217.51175012392|217.51175012392|217.51175012392|217.51175012392|217.51175012392|217.51175012392|217.51175012392|217.51175012392|217.51175012392|217.51175012392|217.51175012392|217.51175012392|228.98866185615|228.98866185615|228.98866185615|228.98866185615|228.98866185615|228.98866185615|228.98866185615|228.98866185615|228.98866185615||228.98866185615|228.98866185615|228.98866185615|228.98866185615|228.98866185615|228.98866185615|228.98866185615|228.98866185615|228.98866185615|228.98866185615|228.98866185615|228.98866185615|228.98866185615|228.98866185615|228.98866185615|228.98866185615|228.98866185615|228.98866185615|228.98866185615|228.98866185615|228.98866185615|228.98866185615|228.98866185615|228.98866185615|228.98866185615|228.98866185615|228.98866185615|228.98866185615|228.98866185615|228.98866185615|228.98866185615|228.98866185615|228.98866185615||228.98866185615|228.98866185615|228.98866185615|228.98866185615|228.98866185615|228.98866185615|228.98866185615|228.98866185615|228.98866185615|228.98866185615|228.98866185615|228.98866185615|228.98866185615|228.98866185615|228.98866185615|228.98866185615|228.98866185615|228.98866185615|228.98866185615|228.98866185615|228.98866185615|228.98866185615|228.98866185615|228.98866185615||228.98866185615|228.98866185615|228.98866185615|228.98866185615|228.98866185615|228.98866185615|228.98866185615|228.98866185615|228.98866185615||228.98866185615|228.98866185615|228.98866185615|228.98866185615||228.98866185615|228.98866185615|228.98866185615|228.98866185615|228.98866185615|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889||59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889
01746|16469|/equities/kopin-corp|R2000GROWTH|1382.6384962474|1382.6384962474|1382.6384962474|1382.6384962474|1382.6384962474|1382.6384962474|1382.6384962474|1382.6384962474|1382.6384962474|1382.6384962474|1382.6384962474|1382.6384962474|1382.6384962474||1382.6384962474|1382.6384962474|1382.6384962474|1382.6384962474|1382.6384962474|1382.6384962474|1382.6384962474|1382.6384962474|1382.6384962474|1382.6384962474|1382.6384962474|1382.6384962474|1382.6384962474|1382.6384962474|1382.6384962474|1382.6384962474|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175||955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175||955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175||955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175||955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175||955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175||955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175||955.89727553175|955.89727553175|955.89727553175|955.89727553175||955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|882.74425880461|882.74425880461|882.74425880461|882.74425880461|882.74425880461|882.74425880461|882.74425880461|882.74425880461|882.74425880461|882.74425880461|882.74425880461|882.74425880461|882.74425880461|882.74425880461||882.74425880461|882.74425880461|882.74425880461|882.74425880461|882.74425880461|882.74425880461|882.74425880461|882.74425880461|882.74425880461|785.92603104071|785.92603104071|785.92603104071|785.92603104071|785.92603104071|785.92603104071|785.92603104071|785.92603104071|785.92603104071|785.92603104071|785.92603104071|785.92603104071|785.92603104071|785.92603104071|785.92603104071|785.92603104071|785.92603104071|785.92603104071|785.92603104071|785.92603104071|785.92603104071|785.92603104071|785.92603104071|785.92603104071|785.92603104071|785.92603104071|785.92603104071
01747|1009132|/equities/liberty-oilfield-services-inc|R2000GROWTH/R2000VALUE|272.45228327218|272.45228327218|272.45228327218|272.45228327218|272.45228327218|272.45228327218|272.45228327218|272.45228327218|272.45228327218|272.45228327218|272.45228327218|272.45228327218|272.45228327218||272.45228327218|272.45228327218|272.45228327218|272.45228327218|272.45228327218|272.45228327218|272.45228327218|272.45228327218|272.45228327218|272.45228327218|272.45228327218|272.45228327218|272.45228327218|272.45228327218|272.45228327218|272.45228327218|272.45228327218|272.45228327218|272.45228327218|272.45228327218|272.45228327218|272.45228327218|272.45228327218|272.45228327218|272.45228327218|272.45228327218|272.45228327218|272.45228327218|272.45228327218|272.45228327218|272.45228327218|272.45228327218|272.45228327218|272.45228327218|272.45228327218|272.45228327218|272.45228327218|272.45228327218|272.45228327218|272.45228327218|272.45228327218|272.45228327218|272.45228327218||272.45228327218|272.45228327218|272.45228327218|272.45228327218|272.45228327218|272.45228327218|272.45228327218|272.45228327218|272.45228327218|272.45228327218||272.45228327218|272.45228327218|272.45228327218|272.45228327218|272.45228327218|272.45228327218|272.45228327218|272.45228327218|272.45228327218|254.22913861617|254.22913861617|254.22913861617|254.22913861617|254.22913861617||254.22913861617|254.22913861617|254.22913861617|254.22913861617|254.22913861617|254.22913861617|254.22913861617|254.22913861617|254.22913861617|254.22913861617|254.22913861617|254.22913861617|254.22913861617|254.22913861617|254.22913861617|254.22913861617|254.22913861617|254.22913861617|254.22913861617|254.22913861617|254.22913861617|254.22913861617|254.22913861617|254.22913861617|254.22913861617|254.22913861617|254.22913861617|254.22913861617|254.22913861617|254.22913861617|254.22913861617|254.22913861617|254.22913861617|254.22913861617|254.22913861617||254.22913861617|254.22913861617|254.22913861617|254.22913861617|254.22913861617|254.22913861617|254.22913861617|254.22913861617|254.22913861617|254.22913861617|254.22913861617|254.22913861617|254.22913861617|254.22913861617|254.22913861617|254.22913861617|254.22913861617|254.22913861617|254.22913861617|254.22913861617|297.75147115488|297.75147115488|297.75147115488|297.75147115488|297.75147115488|297.75147115488|297.75147115488|297.75147115488|297.75147115488|297.75147115488|297.75147115488|297.75147115488|297.75147115488||297.75147115488|297.75147115488|297.75147115488|297.75147115488|297.75147115488|297.75147115488|297.75147115488|297.75147115488|297.75147115488|297.75147115488|297.75147115488|297.75147115488|297.75147115488|297.75147115488|297.75147115488|297.75147115488|297.75147115488|297.75147115488|297.75147115488|297.75147115488|297.75147115488|297.75147115488|297.75147115488|297.75147115488||297.75147115488|297.75147115488|297.75147115488|297.75147115488|297.75147115488|297.75147115488|297.75147115488|297.75147115488|297.75147115488||297.75147115488|297.75147115488|297.75147115488|297.75147115488||297.75147115488|297.75147115488|297.75147115488|297.75147115488|297.75147115488|297.75147115488|297.75147115488|297.75147115488|297.75147115488|297.75147115488|297.75147115488|297.75147115488|297.75147115488|297.75147115488|297.75147115488|275.33124765809|275.33124765809|275.33124765809|275.33124765809|275.33124765809|275.33124765809||275.33124765809|275.33124765809|275.33124765809|275.33124765809|275.33124765809|275.33124765809|275.33124765809|275.33124765809|275.33124765809|275.33124765809|275.33124765809|275.33124765809|275.33124765809|275.33124765809|275.33124765809|275.33124765809|275.33124765809|275.33124765809|275.33124765809|275.33124765809|275.33124765809|275.33124765809|275.33124765809|275.33124765809|275.33124765809|275.33124765809|275.33124765809|275.33124765809|275.33124765809|275.33124765809|275.33124765809|275.33124765809|275.33124765809|275.33124765809|275.33124765809|275.33124765809
01748|1163507|/equities/vital-farms-inc|R2000GROWTH|50.856423683633|50.856423683633|50.856423683633|50.856423683633|50.856423683633|50.856423683633|50.856423683633|59.394363426141|59.394363426141|59.394363426141|59.394363426141|59.394363426141|59.394363426141||59.394363426141|59.394363426141|59.394363426141|59.394363426141|59.394363426141|59.394363426141|59.394363426141|59.394363426141|59.394363426141|59.394363426141|59.394363426141|59.394363426141|59.394363426141|59.394363426141|59.394363426141|59.394363426141|59.394363426141|59.394363426141|59.394363426141|59.394363426141|59.394363426141|59.394363426141|56.96918521168|56.96918521168|56.96918521168|56.96918521168|56.96918521168|56.96918521168|56.96918521168|56.96918521168|56.96918521168|56.96918521168|56.96918521168|56.96918521168|56.96918521168|56.96918521168|56.96918521168|56.96918521168|56.96918521168|56.96918521168|56.96918521168|56.96918521168|56.96918521168||56.96918521168|56.96918521168|56.96918521168|56.96918521168|56.96918521168|56.96918521168|56.96918521168|56.96918521168|56.96918521168|56.96918521168||56.96918521168|56.96918521168|56.96918521168|56.96918521168|56.96918521168|56.96918521168|56.96918521168|56.96918521168|56.96918521168|56.96918521168|56.96918521168|56.96918521168|56.96918521168|56.96918521168||57.512099430302|57.512099430302|57.512099430302|57.512099430302|57.512099430302|57.512099430302|57.512099430302|57.512099430302|57.512099430302|57.512099430302|57.512099430302|57.512099430302|57.512099430302|57.512099430302|57.512099430302|57.512099430302|57.512099430302|54.510738185792|54.510738185792|54.510738185792|54.510738185792|54.510738185792|54.510738185792|54.510738185792|54.510738185792|54.510738185792|54.510738185792|54.510738185792|54.510738185792|54.510738185792|54.510738185792|54.510738185792|54.510738185792|54.510738185792|54.510738185792||54.510738185792|54.510738185792|54.510738185792|54.510738185792|54.510738185792|54.510738185792|54.510738185792|54.510738185792|54.510738185792|54.510738185792|54.510738185792|54.510738185792|54.510738185792|54.510738185792|54.510738185792|54.510738185792|54.510738185792|54.510738185792|54.510738185792|54.510738185792|54.510738185792|54.510738185792|54.510738185792|54.510738185792|54.510738185792|54.510738185792|54.510738185792|54.510738185792|54.510738185792|54.510738185792|54.510738185792|54.510738185792|54.510738185792||54.510738185792|54.510738185792|54.510738185792|54.510738185792|54.510738185792|54.510738185792|54.510738185792|54.510738185792|54.510738185792|54.510738185792|54.510738185792|54.510738185792|54.510738185792|54.510738185792|54.510738185792|54.510738185792|54.510738185792|54.510738185792|54.510738185792|54.510738185792|54.510738185792|54.510738185792|54.510738185792|54.510738185792||54.510738185792|54.510738185792|54.510738185792|54.510738185792|54.510738185792|54.510738185792|54.510738185792|54.510738185792|54.510738185792||54.510738185792|54.510738185792|54.510738185792|54.510738185792||54.510738185792|54.510738185792|54.510738185792|54.510738185792|54.510738185792|54.510738185792|54.510738185792|54.510738185792|54.510738185792|54.510738185792|54.510738185792|54.510738185792|54.510738185792|54.510738185792|54.510738185792|54.510738185792|54.510738185792|54.510738185792|54.510738185792|54.510738185792|54.510738185792||54.510738185792|54.510738185792|54.510738185792|54.510738185792|54.510738185792|54.510738185792|54.510738185792|54.510738185792|54.510738185792|54.510738185792|54.510738185792|54.510738185792|54.510738185792|54.510738185792|54.510738185792|54.510738185792|54.510738185792|54.510738185792|54.510738185792|54.510738185792|54.510738185792|54.510738185792|54.510738185792|54.510738185792|54.510738185792|54.510738185792|54.510738185792|54.510738185792|54.510738185792|54.510738185792|54.510738185792|54.510738185792|54.510738185792|54.510738185792|54.510738185792|54.510738185792
01749|15765|/equities/century-casinos|R2000GROWTH|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714||122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|138.7211043387|138.7211043387||138.7211043387|138.7211043387|138.7211043387|138.7211043387|138.7211043387|138.7211043387|138.7211043387|148.47438680813|148.47438680813|148.47438680813||148.47438680813|148.47438680813|148.47438680813|148.47438680813|148.47438680813|148.47438680813|148.47438680813|148.47438680813|148.47438680813|148.47438680813|148.47438680813|148.47438680813|148.47438680813|148.47438680813||148.47438680813|148.47438680813|148.47438680813|148.47438680813|148.47438680813|148.47438680813|148.47438680813|148.47438680813|148.47438680813|148.47438680813|148.47438680813|148.47438680813|148.47438680813|148.47438680813|148.47438680813|148.47438680813|148.47438680813|148.47438680813|148.47438680813|148.47438680813|148.47438680813|148.47438680813|148.47438680813|148.47438680813|148.47438680813|148.47438680813|148.47438680813|148.47438680813|148.47438680813|148.47438680813|148.47438680813|148.47438680813|148.47438680813|148.47438680813|148.47438680813||148.47438680813|148.47438680813|148.47438680813|148.47438680813|148.47438680813|148.47438680813|148.47438680813|148.47438680813|148.47438680813|148.47438680813|148.47438680813|148.47438680813|148.47438680813|148.47438680813|148.47438680813|148.47438680813|148.47438680813|148.47438680813|148.47438680813|148.47438680813|148.47438680813|137.17526059308|137.17526059308|137.17526059308|137.17526059308|137.17526059308|137.17526059308|137.17526059308|137.17526059308|137.17526059308|137.17526059308|137.17526059308|137.17526059308||137.17526059308|137.17526059308|137.17526059308|137.17526059308|137.17526059308|137.17526059308|137.17526059308|137.17526059308|137.17526059308|137.17526059308|137.17526059308|137.17526059308|137.17526059308|137.17526059308|137.17526059308|137.17526059308|137.17526059308|137.17526059308|137.17526059308|137.17526059308|137.17526059308|137.17526059308|137.17526059308|137.17526059308||137.17526059308|137.17526059308|137.17526059308|137.17526059308|137.17526059308|137.17526059308|137.17526059308|137.17526059308|137.17526059308||137.17526059308|137.17526059308|137.17526059308|137.17526059308||137.17526059308|137.17526059308|137.17526059308|137.17526059308|137.17526059308|137.17526059308|137.17526059308|137.17526059308|137.17526059308|137.17526059308|137.17526059308|137.17526059308|137.17526059308|137.17526059308|137.17526059308|144.99942982652|144.99942982652|144.99942982652|144.99942982652|144.99942982652|144.99942982652||144.99942982652|144.99942982652|144.99942982652|144.99942982652|144.99942982652|144.99942982652|144.99942982652|144.99942982652|144.99942982652|144.99942982652|144.99942982652|144.99942982652|144.99942982652|144.99942982652|144.99942982652|144.99942982652|144.99942982652|144.99942982652|144.99942982652|144.99942982652|144.99942982652|144.99942982652|136.53044624588|136.53044624588|136.53044624588|136.53044624588|136.53044624588|136.53044624588|136.53044624588|136.53044624588|136.53044624588|136.53044624588|136.53044624588|136.53044624588|136.53044624588|136.53044624588
01750|24324|/equities/walker---dunlop-inc|R2000GROWTH/R2000VALUE|378.64945788244|378.64945788244|378.64945788244|378.64945788244|378.64945788244|378.64945788244|378.64945788244|378.64945788244|378.64945788244|378.64945788244|378.64945788244|378.64945788244|378.64945788244||378.64945788244|378.64945788244|378.64945788244|378.64945788244|378.64945788244|378.64945788244|378.64945788244|378.64945788244|378.64945788244|378.64945788244|378.64945788244|378.64945788244|378.64945788244|378.64945788244|378.64945788244|378.64945788244|378.64945788244|378.64945788244|320.80780977924|320.80780977924|320.80780977924|320.80780977924|320.80780977924|320.80780977924|320.80780977924|320.80780977924|320.80780977924|320.80780977924|320.80780977924|320.80780977924|320.80780977924|320.80780977924|320.80780977924|320.80780977924|320.80780977924|320.80780977924|320.80780977924|320.80780977924|320.80780977924|320.80780977924|320.80780977924|320.80780977924|320.80780977924||320.80780977924|320.80780977924|320.80780977924|320.80780977924|320.80780977924|320.80780977924|320.80780977924|320.80780977924|320.80780977924|320.80780977924||320.80780977924|320.80780977924|320.80780977924|320.80780977924|320.80780977924|320.80780977924|320.80780977924|320.80780977924|320.80780977924|320.80780977924|320.80780977924|320.80780977924|320.80780977924|320.80780977924||320.80780977924|320.80780977924|320.80780977924|320.80780977924|320.80780977924|320.80780977924|320.80780977924|320.80780977924|320.80780977924|320.80780977924|320.80780977924|320.80780977924|320.80780977924|320.80780977924|320.80780977924|320.80780977924|320.80780977924|320.80780977924|320.80780977924|320.80780977924|320.80780977924|320.80780977924|320.80780977924|320.80780977924|320.80780977924|320.80780977924|320.80780977924|320.80780977924|320.80780977924|320.80780977924|320.80780977924|320.80780977924|320.80780977924|320.80780977924|320.80780977924||320.80780977924|320.80780977924|320.80780977924|320.80780977924|320.80780977924|320.80780977924|320.80780977924|320.80780977924|320.80780977924|320.80780977924|320.80780977924|320.80780977924|320.80780977924|320.80780977924|320.80780977924|320.80780977924|320.80780977924|320.80780977924|320.80780977924|320.80780977924|320.80780977924|320.80780977924|320.80780977924|320.80780977924|320.80780977924|320.80780977924|320.80780977924|320.80780977924|320.80780977924|320.80780977924|320.80780977924|320.80780977924|320.80780977924||312.57764050475|312.57764050475|312.57764050475|312.57764050475|312.57764050475|312.57764050475|312.57764050475|312.57764050475|312.57764050475|312.57764050475|312.57764050475|312.57764050475|312.57764050475|312.57764050475|312.57764050475|312.57764050475|312.57764050475|312.57764050475|312.57764050475|312.57764050475|312.57764050475|312.57764050475|312.57764050475|312.57764050475||312.57764050475|312.57764050475|312.57764050475|312.57764050475|312.57764050475|312.57764050475|312.57764050475|312.57764050475|312.57764050475||312.57764050475|312.57764050475|312.57764050475|312.57764050475||312.57764050475|312.57764050475|312.57764050475|312.57764050475|312.57764050475|312.57764050475|312.57764050475|312.57764050475|312.57764050475|312.57764050475|312.57764050475|312.57764050475|312.57764050475|312.57764050475|312.57764050475|312.57764050475|312.57764050475|274.08752883101|274.08752883101|274.08752883101|274.08752883101||274.08752883101|274.08752883101|274.08752883101|274.08752883101|274.08752883101|274.08752883101|274.08752883101|274.08752883101|274.08752883101|274.08752883101|274.08752883101|274.08752883101|274.08752883101|274.08752883101|274.08752883101|274.08752883101|274.08752883101|274.08752883101|274.08752883101|274.08752883101|274.08752883101|274.08752883101|274.08752883101|274.08752883101|274.08752883101|274.08752883101|274.08752883101|274.08752883101|274.08752883101|274.08752883101|274.08752883101|274.08752883101|274.08752883101|274.08752883101|274.08752883101|274.08752883101
01751|1053089|/equities/spero-therapeutics|R2000GROWTH/R2000VALUE|80.404929130483|80.404929130483|80.404929130483|80.404929130483|92.983774089281|92.983774089281|92.983774089281|92.983774089281|92.983774089281|92.983774089281|92.983774089281|92.983774089281|92.983774089281||92.983774089281|92.983774089281|100.13652615234|100.13652615234|100.13652615234|100.13652615234|100.13652615234|100.13652615234|100.13652615234|100.13652615234|100.13652615234|100.13652615234|100.13652615234|100.13652615234|100.13652615234|100.13652615234|100.13652615234|100.13652615234|100.13652615234|100.13652615234|100.13652615234|100.13652615234|100.13652615234|100.13652615234|100.13652615234|100.13652615234|100.13652615234|100.13652615234|100.13652615234|100.13652615234|100.13652615234|100.13652615234|100.13652615234|100.13652615234|100.13652615234|100.13652615234|100.13652615234|100.13652615234|100.13652615234|100.13652615234|100.13652615234|100.13652615234|100.13652615234||100.13652615234|100.13652615234|100.13652615234|100.13652615234|100.13652615234|100.13652615234|100.13652615234|100.13652615234|100.13652615234|100.13652615234||100.13652615234|100.13652615234|100.13652615234|105.69949032832|105.69949032832|105.69949032832|105.69949032832|105.69949032832|105.69949032832|105.69949032832|105.69949032832|105.69949032832|105.69949032832|105.69949032832||105.69949032832|105.69949032832|105.69949032832|105.69949032832|105.69949032832|105.69949032832|105.69949032832|105.69949032832|105.69949032832|105.69949032832|105.69949032832|105.69949032832|105.69949032832|105.69949032832|105.69949032832|105.69949032832|105.69949032832|105.69949032832|105.69949032832|105.69949032832|105.69949032832|105.69949032832|105.69949032832|105.69949032832|105.69949032832|105.69949032832|105.69949032832|105.69949032832|105.69949032832|105.69949032832|105.69949032832|105.69949032832|105.69949032832|105.69949032832|105.69949032832||105.69949032832|105.69949032832|105.69949032832|105.69949032832|105.69949032832|105.69949032832|105.69949032832|105.69949032832|105.69949032832|105.69949032832|105.69949032832|105.69949032832|105.69949032832|105.69949032832|105.69949032832|105.69949032832|105.69949032832|105.69949032832|105.69949032832|105.69949032832|105.69949032832|105.69949032832|105.69949032832|105.69949032832|105.69949032832|105.69949032832|105.69949032832|105.69949032832|105.69949032832|105.69949032832|105.69949032832|105.69949032832|105.69949032832||112.18489936034|112.18489936034|112.18489936034|112.18489936034|112.18489936034|112.18489936034|112.18489936034|112.18489936034|112.18489936034|112.18489936034|112.18489936034|112.18489936034|112.18489936034|112.18489936034|112.18489936034|112.18489936034|112.18489936034|112.18489936034|112.18489936034|112.18489936034|112.18489936034|112.18489936034|112.18489936034|112.18489936034||112.18489936034|112.18489936034|112.18489936034|112.18489936034|112.18489936034|112.18489936034|112.18489936034|112.18489936034|117.55849831848||117.55849831848|117.55849831848|117.55849831848|117.55849831848||117.55849831848|117.55849831848|117.55849831848|117.55849831848|117.55849831848|117.55849831848|117.55849831848|117.55849831848|117.55849831848|117.55849831848|117.55849831848|75.909327563962|75.909327563962|75.909327563962|75.909327563962|75.909327563962|75.909327563962|75.909327563962|75.909327563962|75.909327563962|75.909327563962||75.909327563962|75.909327563962|75.909327563962|75.909327563962|75.909327563962|75.909327563962|75.909327563962|75.909327563962|75.909327563962|75.909327563962|75.909327563962|75.909327563962|75.909327563962|75.909327563962|75.909327563962|75.909327563962|75.909327563962|75.909327563962|75.909327563962|75.909327563962|75.909327563962|75.909327563962|75.909327563962|75.909327563962|75.909327563962|75.909327563962|75.909327563962|75.909327563962|75.909327563962|75.909327563962|75.909327563962|75.909327563962|75.909327563962|75.909327563962|75.909327563962|75.909327563962
01752|21093|/equities/systemax-inc|R2000GROWTH/R2000VALUE|116.79899766359|116.79899766359|116.79899766359|116.79899766359|116.79899766359|116.79899766359|116.79899766359|116.79899766359|116.79899766359|94.547292397775|94.547292397775|94.547292397775|94.547292397775||94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775||94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775||94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775||94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775||94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|91.393309294038|91.393309294038|91.393309294038|91.393309294038|91.393309294038|91.393309294038|91.393309294038|91.393309294038|91.393309294038||91.393309294038|91.393309294038|91.393309294038|91.393309294038|91.393309294038|91.393309294038|91.393309294038|91.393309294038|91.393309294038|91.393309294038|91.393309294038|91.393309294038|91.393309294038|91.393309294038|91.393309294038|91.393309294038|91.393309294038|91.393309294038|91.393309294038|91.393309294038|91.393309294038|91.393309294038|91.393309294038|91.393309294038||91.393309294038|91.393309294038|91.393309294038|91.393309294038|91.393309294038|91.393309294038|91.393309294038|91.393309294038|91.393309294038||91.393309294038|91.393309294038|91.393309294038|91.393309294038||91.393309294038|91.393309294038|91.393309294038|91.393309294038|91.393309294038|91.393309294038|91.393309294038|91.393309294038|91.393309294038|91.393309294038|91.393309294038|91.393309294038|91.393309294038|91.393309294038|91.393309294038|91.393309294038|91.393309294038|91.393309294038|91.393309294038|91.393309294038|91.393309294038||91.393309294038|91.393309294038|91.393309294038|91.393309294038|91.393309294038|91.393309294038|91.393309294038|91.393309294038|91.393309294038|91.393309294038|91.393309294038|91.393309294038|91.393309294038|91.393309294038|91.393309294038|91.393309294038|116.59094414201|116.59094414201|116.59094414201|116.59094414201|116.59094414201|116.59094414201|116.59094414201|116.59094414201|116.59094414201|116.59094414201|116.59094414201|116.59094414201|116.59094414201|116.59094414201|116.59094414201|116.59094414201|116.59094414201|116.59094414201|116.59094414201|116.59094414201
01753|32540|/equities/brightcove|R2000GROWTH|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246||211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|252.7763759515|252.7763759515|252.7763759515|252.7763759515|252.7763759515|252.7763759515|252.7763759515|252.7763759515|252.7763759515|252.7763759515|252.7763759515|252.7763759515|252.7763759515|252.7763759515|252.7763759515|252.7763759515|252.7763759515|252.7763759515||252.7763759515|252.7763759515|252.7763759515|252.7763759515|252.7763759515|252.7763759515|262.60025135468|262.60025135468|262.60025135468|262.60025135468||262.60025135468|262.60025135468|262.60025135468|262.60025135468|262.60025135468|262.60025135468|262.60025135468|262.60025135468|262.60025135468|262.60025135468|262.60025135468|262.60025135468|262.60025135468|262.60025135468||262.60025135468|262.60025135468|262.60025135468|262.60025135468|262.60025135468|262.60025135468|192.88135630476|192.88135630476|192.88135630476|192.88135630476|192.88135630476|192.88135630476|192.88135630476|192.88135630476|192.88135630476|192.88135630476|192.88135630476|192.88135630476|192.88135630476|192.88135630476|192.88135630476|192.88135630476|192.88135630476|192.88135630476|192.88135630476|192.88135630476|192.88135630476|192.88135630476|192.88135630476|192.88135630476|192.88135630476|192.88135630476|192.88135630476|192.88135630476|192.88135630476||192.88135630476|192.88135630476|192.88135630476|192.88135630476|192.88135630476|192.88135630476|192.88135630476|192.88135630476|192.88135630476|192.88135630476|192.88135630476|192.88135630476|192.88135630476|192.88135630476|192.88135630476|192.88135630476|192.88135630476|192.88135630476|192.88135630476|192.88135630476|192.88135630476|192.88135630476|192.88135630476|192.88135630476|192.88135630476|192.88135630476|192.88135630476|192.88135630476|192.88135630476|192.88135630476|192.88135630476|173.03121528703|173.03121528703||173.03121528703|173.03121528703|173.03121528703|173.03121528703|173.03121528703|173.03121528703|173.03121528703|173.03121528703|173.03121528703|173.03121528703|173.03121528703|173.03121528703|173.03121528703|173.03121528703|173.03121528703|173.03121528703|173.03121528703|173.03121528703|173.03121528703|173.03121528703|173.03121528703|173.03121528703|173.03121528703|173.03121528703||173.03121528703|173.03121528703|173.03121528703|173.03121528703|173.03121528703|173.03121528703|173.03121528703|173.03121528703|173.03121528703||173.03121528703|173.03121528703|173.03121528703|173.03121528703||173.03121528703|173.03121528703|173.03121528703|173.03121528703|173.03121528703|173.03121528703|173.03121528703|173.03121528703|173.03121528703|173.03121528703|173.03121528703|173.03121528703|173.03121528703|173.03121528703|173.03121528703|173.03121528703|173.03121528703|173.03121528703|173.03121528703|173.03121528703|173.03121528703||173.03121528703|173.03121528703|173.03121528703|173.03121528703|173.03121528703|173.03121528703|173.03121528703|173.03121528703|173.03121528703|173.03121528703|173.03121528703|173.03121528703|173.03121528703|173.03121528703|173.03121528703|173.03121528703|173.03121528703|173.03121528703|173.03121528703|173.03121528703|173.03121528703|173.03121528703|173.03121528703|173.03121528703|173.03121528703|173.03121528703|173.03121528703|173.03121528703|173.03121528703|173.03121528703|173.03121528703|186.29946304511|186.29946304511|186.29946304511|186.29946304511|186.29946304511
01754|41216|/equities/intrexon-corpn|R2000GROWTH/R2000VALUE|30.380255216757|30.380255216757|30.380255216757|31.88724648567|31.88724648567|31.88724648567|31.88724648567|31.88724648567|31.88724648567|31.88724648567|31.88724648567|31.88724648567|31.88724648567||31.88724648567|31.88724648567|31.88724648567|31.88724648567|31.88724648567|31.88724648567|31.88724648567|31.88724648567|31.88724648567|31.88724648567|31.88724648567|31.88724648567|31.88724648567|31.88724648567|31.88724648567|31.88724648567|31.88724648567|31.88724648567|31.88724648567|31.88724648567|31.88724648567|31.88724648567|37.296770007568|37.296770007568|37.296770007568|37.296770007568|37.296770007568|37.296770007568|37.296770007568|37.296770007568|37.296770007568|37.296770007568|37.296770007568|37.296770007568|37.296770007568|49.571719088183|49.571719088183|49.571719088183|49.571719088183|49.571719088183|49.571719088183|49.571719088183|49.571719088183||49.571719088183|49.571719088183|49.571719088183|49.571719088183|49.571719088183|49.571719088183|54.765092842431|54.765092842431|54.765092842431|54.765092842431||54.765092842431|54.765092842431|54.765092842431|54.765092842431|54.765092842431|54.765092842431|54.765092842431|54.765092842431|54.765092842431|54.765092842431|54.765092842431|54.765092842431|54.765092842431|54.765092842431||54.765092842431|54.765092842431|54.765092842431|54.765092842431|54.765092842431|54.765092842431|54.765092842431|54.765092842431|54.765092842431|54.765092842431|54.765092842431|54.765092842431|54.765092842431|54.765092842431|54.765092842431|54.765092842431|54.765092842431|54.765092842431|54.765092842431|54.765092842431|54.765092842431|54.765092842431|54.765092842431|54.765092842431|54.765092842431|54.765092842431|54.765092842431|54.765092842431|54.765092842431|54.765092842431|54.765092842431|54.765092842431|54.765092842431|54.765092842431|54.765092842431||54.765092842431|54.765092842431|54.765092842431|54.765092842431|54.765092842431|54.765092842431|54.765092842431|54.765092842431|54.765092842431|54.765092842431|54.765092842431|54.765092842431|54.765092842431|54.765092842431|54.765092842431|54.765092842431|54.765092842431|54.765092842431|54.765092842431|54.765092842431|54.765092842431|54.765092842431|54.765092842431|54.765092842431|54.765092842431|54.765092842431|54.765092842431|54.765092842431|54.765092842431|54.765092842431|54.765092842431|54.765092842431|54.765092842431||54.765092842431|54.765092842431|54.765092842431|54.765092842431|54.765092842431|54.765092842431|54.765092842431|54.765092842431|54.765092842431|54.765092842431|54.765092842431|54.765092842431|54.765092842431|54.765092842431|54.765092842431|54.765092842431|54.765092842431|54.765092842431|54.916112150846|54.916112150846|54.916112150846|54.916112150846|54.916112150846|54.916112150846||54.916112150846|54.916112150846|61.976471820655|61.976471820655|61.976471820655|61.976471820655|61.976471820655|61.976471820655|61.976471820655||61.976471820655|61.976471820655|61.976471820655|61.976471820655||61.976471820655|61.976471820655|61.976471820655|61.976471820655|61.976471820655|61.976471820655|61.976471820655|61.976471820655|61.976471820655|61.976471820655|61.976471820655|61.976471820655|61.976471820655|61.976471820655|61.976471820655|61.976471820655|61.976471820655|61.976471820655|61.976471820655|61.976471820655|61.976471820655||61.976471820655|61.976471820655|61.976471820655|61.976471820655|61.976471820655|61.976471820655|61.976471820655|56.061937422574|56.061937422574|56.061937422574|56.061937422574|56.061937422574|56.061937422574|56.061937422574|56.061937422574|56.061937422574|56.061937422574|56.061937422574|56.061937422574|56.061937422574|56.061937422574|56.061937422574|56.061937422574|56.061937422574|56.061937422574|56.061937422574|56.061937422574|56.061937422574|56.061937422574|56.061937422574|56.061937422574|56.061937422574|56.061937422574|56.061937422574|56.061937422574|56.061937422574
01755|1073210|/equities/goosehead-insurance-inc|R2000GROWTH/R2000VALUE|378.43976962882|378.43976962882|378.43976962882|378.43976962882|378.43976962882|378.43976962882|378.43976962882|378.43976962882|378.43976962882|378.43976962882|378.43976962882|378.43976962882|378.43976962882||378.43976962882|378.43976962882|378.43976962882|378.43976962882|406.57037379145|406.57037379145|406.57037379145|406.57037379145|406.57037379145|406.57037379145|406.57037379145|406.57037379145|406.57037379145|406.57037379145|406.57037379145|406.57037379145|406.57037379145|406.57037379145|406.57037379145|406.57037379145|406.57037379145|406.57037379145|406.57037379145|289.74720015925|289.74720015925|289.74720015925|289.74720015925|289.74720015925|289.74720015925|289.74720015925|289.74720015925|289.74720015925|289.74720015925|289.74720015925|289.74720015925|289.74720015925|289.74720015925|289.74720015925|289.74720015925|289.74720015925|289.74720015925|289.74720015925|289.74720015925||289.74720015925|289.74720015925|289.74720015925|289.74720015925|289.74720015925|289.74720015925|289.74720015925|289.74720015925|289.74720015925|289.74720015925||289.74720015925|289.74720015925|289.74720015925|289.74720015925|289.74720015925|289.74720015925|289.74720015925|289.74720015925|289.74720015925|289.74720015925|289.74720015925|289.74720015925|289.74720015925|289.74720015925||289.74720015925|289.74720015925|289.74720015925|289.74720015925|289.74720015925|289.74720015925|289.74720015925|289.74720015925|289.74720015925|289.74720015925|289.74720015925|289.74720015925|289.74720015925|289.74720015925|289.74720015925|289.74720015925|289.74720015925|289.74720015925|289.74720015925|289.74720015925|289.74720015925|289.74720015925|289.74720015925|289.74720015925|289.74720015925|289.74720015925|289.74720015925|289.74720015925|289.74720015925|289.74720015925|289.74720015925|289.74720015925|289.74720015925|289.74720015925|289.74720015925||289.74720015925|289.74720015925|289.74720015925|289.74720015925|289.74720015925|289.74720015925|289.74720015925|289.74720015925|289.74720015925|289.74720015925|289.74720015925|289.74720015925|289.74720015925|289.74720015925|289.74720015925|289.74720015925|289.74720015925|289.74720015925|289.74720015925|289.74720015925|289.74720015925|289.74720015925|289.74720015925|289.74720015925|289.74720015925|289.74720015925|289.74720015925|289.74720015925|289.74720015925|289.74720015925|289.74720015925|289.74720015925|289.74720015925||299.42150911888|299.42150911888|299.42150911888|299.42150911888|299.42150911888|299.42150911888|299.42150911888|299.42150911888|299.42150911888|299.42150911888|299.42150911888|299.42150911888|299.42150911888|299.42150911888|299.42150911888|299.42150911888|299.42150911888|299.42150911888|299.42150911888|299.42150911888|299.42150911888|299.42150911888|299.42150911888|299.42150911888||299.42150911888|299.42150911888|299.42150911888|299.42150911888|299.42150911888|299.42150911888|299.42150911888|299.42150911888|299.42150911888||299.42150911888|299.42150911888|299.42150911888|299.42150911888||333.21630697197|333.21630697197|333.21630697197|333.21630697197|333.21630697197|333.21630697197|333.21630697197|333.21630697197|333.21630697197|333.21630697197|333.21630697197|333.21630697197|333.21630697197|333.21630697197|333.21630697197|333.21630697197|333.21630697197|333.21630697197|333.21630697197|333.21630697197|333.21630697197||333.21630697197|333.21630697197|333.21630697197|333.21630697197|333.21630697197|333.21630697197|333.21630697197|333.21630697197|333.21630697197|333.21630697197|333.21630697197|333.21630697197|333.21630697197|333.21630697197|333.21630697197|333.21630697197|333.21630697197|333.21630697197|333.21630697197|333.21630697197|333.21630697197|333.21630697197|333.21630697197|333.21630697197|333.21630697197|333.21630697197|333.21630697197|333.21630697197|333.21630697197|333.21630697197|333.21630697197|333.21630697197|333.21630697197|333.21630697197|333.21630697197|333.21630697197
01756|15560|/equities/biodel-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.660511763773|15.660511763773|15.660511763773|15.660511763773|15.660511763773|15.660511763773|15.660511763773|15.660511763773||15.660511763773|15.660511763773|15.660511763773|15.660511763773|15.660511763773|15.660511763773|15.660511763773|15.660511763773|15.660511763773|15.660511763773|15.660511763773|15.660511763773|15.660511763773|15.660511763773|15.660511763773|15.660511763773|15.660511763773|15.660511763773|15.660511763773|15.660511763773|15.660511763773|15.660511763773|15.660511763773|15.660511763773||15.660511763773|15.660511763773|15.660511763773|15.660511763773|15.660511763773|15.660511763773|15.660511763773|15.660511763773|15.660511763773||15.660511763773|15.660511763773|15.660511763773|15.660511763773||15.660511763773|15.660511763773|15.660511763773|15.660511763773|15.660511763773|19.851073347411|19.851073347411|19.851073347411|19.851073347411|19.851073347411|19.851073347411|19.851073347411|19.851073347411|19.851073347411|19.851073347411|19.851073347411|27.128959243726|27.128959243726|27.128959243726|27.128959243726|27.128959243726||27.128959243726|27.128959243726|27.128959243726|27.128959243726|27.128959243726|27.128959243726|27.128959243726|27.128959243726|27.128959243726|27.128959243726|27.128959243726|29.00996540028|29.00996540028|29.00996540028|29.00996540028|29.00996540028|29.00996540028|29.00996540028|29.00996540028|29.00996540028|29.00996540028|29.00996540028|29.00996540028|29.00996540028|29.00996540028|29.00996540028|29.00996540028|29.00996540028|29.00996540028|29.00996540028|29.00996540028|29.00996540028|29.00996540028|29.00996540028|29.00996540028|29.00996540028
01757|941754|/equities/avita-medical-ltd|R2000GROWTH|221.83605342177|221.83605342177|221.83605342177|221.83605342177|221.83605342177|221.83605342177|221.83605342177|221.83605342177|221.83605342177|221.83605342177|221.83605342177|221.83605342177|221.83605342177||221.83605342177|221.83605342177|221.83605342177|221.83605342177|221.83605342177|221.83605342177|221.83605342177|221.83605342177|221.83605342177|221.83605342177|221.83605342177|221.83605342177|221.83605342177|176.28841550718|176.28841550718|176.28841550718|176.28841550718|176.28841550718|176.28841550718|176.28841550718|176.28841550718|176.28841550718|176.28841550718|176.28841550718|176.28841550718|176.28841550718|176.28841550718|176.28841550718|176.28841550718|176.28841550718|176.28841550718|176.28841550718|176.28841550718|176.28841550718|176.28841550718|176.28841550718|176.28841550718|176.28841550718|176.28841550718|176.28841550718|176.28841550718|176.28841550718|176.28841550718||176.28841550718|176.28841550718|176.28841550718|176.28841550718|176.28841550718|176.28841550718|176.28841550718|176.28841550718|176.28841550718|176.28841550718||176.28841550718|176.28841550718|176.28841550718|176.28841550718|176.28841550718|176.28841550718|176.28841550718|176.28841550718|176.28841550718|176.28841550718|176.28841550718|176.28841550718|176.28841550718|176.28841550718||176.28841550718|176.28841550718|176.28841550718|176.28841550718|176.28841550718|176.28841550718|176.28841550718|176.28841550718|176.28841550718|176.28841550718|176.28841550718|231.54105823342|231.54105823342|231.54105823342|231.54105823342|231.54105823342|231.54105823342|231.54105823342|231.54105823342|231.54105823342|231.54105823342|231.54105823342|231.54105823342|231.54105823342|90.843164718072|90.843164718072|90.843164718072|90.843164718072|90.843164718072|90.843164718072|90.843164718072|90.843164718072|90.843164718072|90.843164718072|90.843164718072||90.843164718072|90.843164718072|90.843164718072|90.843164718072|90.843164718072|90.843164718072|90.843164718072|90.843164718072|90.843164718072|90.843164718072|90.843164718072|90.843164718072|90.843164718072|90.843164718072|90.843164718072|90.843164718072|90.843164718072|90.843164718072|90.843164718072|90.843164718072|90.843164718072|90.843164718072|90.843164718072|90.843164718072|90.843164718072|90.843164718072|90.843164718072|90.843164718072|90.843164718072|90.843164718072|90.843164718072|90.843164718072|90.843164718072||90.843164718072|90.843164718072|90.843164718072|90.843164718072|90.843164718072|90.843164718072|90.843164718072|90.843164718072|90.843164718072|90.843164718072|90.843164718072|90.843164718072|90.843164718072|90.843164718072|90.843164718072|90.843164718072|90.843164718072|90.843164718072|90.843164718072|90.843164718072|90.843164718072|90.843164718072|90.843164718072|90.843164718072||90.843164718072|90.843164718072|90.843164718072|90.843164718072|90.843164718072|90.843164718072|90.843164718072|90.843164718072|90.843164718072||90.843164718072|90.843164718072|90.843164718072|90.843164718072||90.843164718072|90.843164718072|90.843164718072|90.843164718072|90.843164718072|90.843164718072|90.843164718072|90.843164718072|90.843164718072|90.843164718072|90.843164718072|90.843164718072|90.843164718072|90.843164718072|90.843164718072|90.843164718072|90.843164718072|90.843164718072|90.843164718072|90.843164718072|90.843164718072||90.843164718072|90.843164718072|90.843164718072|90.843164718072|90.843164718072|90.843164718072|90.843164718072|90.843164718072|90.843164718072|90.843164718072|90.843164718072|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719
01758|42593|/equities/karyopharm-thera|R2000GROWTH|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581||32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581||32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581||32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581||32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|32.862076582581|43.420684410741|43.420684410741|43.420684410741|43.420684410741|43.420684410741|43.420684410741|43.420684410741|43.420684410741|43.420684410741|43.420684410741|43.420684410741|43.420684410741|43.420684410741|43.420684410741|43.420684410741|43.420684410741|43.420684410741|43.420684410741||43.420684410741|43.420684410741|43.420684410741|43.420684410741|43.420684410741|43.420684410741|43.420684410741|43.420684410741|43.420684410741|43.420684410741|43.420684410741|43.420684410741|43.420684410741|43.420684410741|43.420684410741|43.420684410741|43.420684410741|43.420684410741|43.420684410741|43.420684410741|43.420684410741|43.420684410741|43.420684410741|43.420684410741|43.420684410741|43.420684410741|43.420684410741|43.420684410741|43.420684410741|43.420684410741|43.420684410741|43.420684410741|43.420684410741||43.420684410741|43.420684410741|43.420684410741|43.420684410741|43.420684410741|43.420684410741|43.420684410741|43.420684410741|43.420684410741|43.420684410741|43.420684410741|43.420684410741|43.420684410741|43.420684410741|43.420684410741|43.420684410741|43.420684410741|43.420684410741|43.420684410741|43.420684410741|43.420684410741|43.420684410741|43.420684410741|43.420684410741||43.420684410741|43.420684410741|43.420684410741|43.420684410741|43.420684410741|43.420684410741|43.420684410741|43.420684410741|43.420684410741||43.420684410741|43.420684410741|43.420684410741|43.420684410741||43.420684410741|43.420684410741|43.420684410741|43.420684410741|43.420684410741|43.420684410741|43.420684410741|43.420684410741|43.420684410741|43.420684410741|43.420684410741|43.420684410741|43.420684410741|43.420684410741|43.420684410741|43.420684410741|43.420684410741|43.420684410741|43.420684410741|43.420684410741|43.420684410741||43.420684410741|43.420684410741|43.420684410741|43.420684410741|43.420684410741|43.420684410741|43.420684410741|43.420684410741|43.420684410741|43.420684410741|54.162790687865|54.162790687865|54.162790687865|54.162790687865|54.162790687865|54.162790687865|54.162790687865|54.162790687865|54.162790687865|54.162790687865|54.162790687865|54.162790687865|54.162790687865|54.162790687865|54.162790687865|54.162790687865|54.162790687865|54.162790687865|54.162790687865|61.738753078076|61.738753078076|61.738753078076|61.738753078076|61.738753078076|61.738753078076|61.738753078076
01759|15395|/equities/allied-motion-tech|R2000GROWTH/R2000VALUE|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366||68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.653359782584|68.653359782584|68.653359782584||68.653359782584|68.653359782584|68.653359782584|68.653359782584|68.653359782584|68.653359782584|68.653359782584|68.653359782584|68.653359782584|68.653359782584||68.653359782584|68.653359782584|68.653359782584|68.653359782584|68.653359782584|68.653359782584|68.653359782584|68.653359782584|68.653359782584|68.653359782584|68.653359782584|68.653359782584|68.653359782584|68.653359782584||68.653359782584|68.653359782584|68.653359782584|68.653359782584|68.653359782584|68.653359782584|68.653359782584|68.653359782584|68.653359782584|68.653359782584|68.653359782584|68.653359782584|68.653359782584|68.653359782584|68.653359782584|68.653359782584|68.653359782584|68.653359782584|68.653359782584|68.653359782584|68.653359782584|68.653359782584|68.653359782584|68.653359782584|68.653359782584|68.653359782584|68.653359782584|68.653359782584|68.653359782584|68.653359782584|68.653359782584|68.653359782584|68.653359782584|68.653359782584|68.653359782584||68.653359782584|68.653359782584|68.653359782584|68.653359782584|68.653359782584|68.653359782584|68.653359782584|68.653359782584|68.653359782584|68.653359782584|68.653359782584|68.653359782584|68.653359782584|68.653359782584|68.653359782584|68.653359782584|68.653359782584|68.653359782584|68.653359782584|68.653359782584|68.653359782584|63.516759446172|63.516759446172|63.516759446172|63.516759446172|63.516759446172|63.516759446172|63.516759446172|63.516759446172|63.516759446172|63.516759446172|63.516759446172|63.516759446172||63.516759446172|63.516759446172|63.516759446172|63.516759446172|63.516759446172|63.516759446172|63.516759446172|63.516759446172|63.516759446172|63.516759446172|63.516759446172|63.516759446172|63.516759446172|63.516759446172|63.516759446172|63.516759446172|63.516759446172|63.516759446172|63.516759446172|63.516759446172|63.516759446172|63.516759446172|63.516759446172|63.516759446172||63.516759446172|63.516759446172|63.516759446172|63.516759446172|63.516759446172|63.516759446172|63.516759446172|63.516759446172|63.516759446172||63.516759446172|63.516759446172|63.516759446172|63.516759446172||63.516759446172|63.516759446172|63.516759446172|63.516759446172|63.516759446172|57.061402932426|57.061402932426|57.061402932426|57.061402932426|57.061402932426|57.061402932426|57.061402932426|57.061402932426|57.061402932426|57.061402932426|57.061402932426|57.061402932426|57.061402932426|57.061402932426|57.061402932426|57.061402932426||57.061402932426|57.061402932426|57.061402932426|57.061402932426|57.061402932426|57.061402932426|57.061402932426|57.061402932426|57.061402932426|57.061402932426|57.061402932426|57.061402932426|57.061402932426|57.061402932426|57.061402932426|57.061402932426|57.061402932426|57.061402932426|57.061402932426|57.061402932426|57.061402932426|57.061402932426|57.061402932426|57.061402932426|57.061402932426|52.60133568011|52.60133568011|52.60133568011|52.60133568011|52.60133568011|52.60133568011|52.60133568011|52.60133568011|52.60133568011|52.60133568011|52.60133568011
01760|17604|/equities/the-york-water-company|R2000GROWTH/R2000VALUE|59.998249388027|59.998249388027|59.998249388027|59.998249388027|59.998249388027|59.998249388027|59.998249388027|59.998249388027|59.998249388027|59.998249388027|59.998249388027|59.998249388027|59.998249388027||59.998249388027|63.192637198406|63.192637198406|63.192637198406|63.192637198406|63.192637198406|63.192637198406|63.192637198406|63.192637198406|63.192637198406|63.192637198406|63.192637198406|63.192637198406|63.192637198406|63.192637198406|63.192637198406|63.192637198406|63.192637198406|63.192637198406|63.192637198406|63.192637198406|63.192637198406|63.192637198406|63.192637198406|63.192637198406|63.192637198406|63.192637198406|63.192637198406|63.192637198406|63.192637198406|63.192637198406|63.192637198406|64.626703754723|64.626703754723|64.626703754723|64.626703754723|64.626703754723|64.626703754723|64.626703754723|64.626703754723|64.626703754723|64.626703754723|64.626703754723||64.626703754723|64.626703754723|64.626703754723|64.626703754723|64.626703754723|64.626703754723|64.626703754723|67.915869305173|67.915869305173|67.915869305173||67.915869305173|67.915869305173|67.915869305173|67.915869305173|67.915869305173|67.915869305173|67.915869305173|67.915869305173|69.54531606047|69.54531606047|69.54531606047|69.54531606047|69.54531606047|69.54531606047||69.54531606047|69.54531606047|69.54531606047|69.54531606047|69.54531606047|69.54531606047|69.54531606047|69.54531606047|69.54531606047|69.54531606047|69.54531606047|69.54531606047|69.54531606047|69.54531606047|69.54531606047|69.54531606047|69.54531606047|69.54531606047|69.54531606047|69.54531606047|69.54531606047|69.54531606047|69.54531606047|69.54531606047|69.54531606047|69.54531606047|69.54531606047|69.54531606047|69.54531606047|72.336040503078|72.336040503078|72.336040503078|72.336040503078|72.336040503078|72.336040503078||72.336040503078|72.336040503078|72.336040503078|72.336040503078|72.336040503078|72.336040503078|72.336040503078|72.336040503078|72.336040503078|72.336040503078|72.336040503078|72.336040503078|72.336040503078|72.336040503078|72.336040503078|72.336040503078|72.336040503078|72.336040503078|72.336040503078|72.336040503078|72.336040503078|72.336040503078|72.336040503078|72.336040503078|72.336040503078|72.336040503078|72.336040503078|72.336040503078|72.336040503078|72.336040503078|72.336040503078|72.336040503078|72.336040503078||72.336040503078|72.336040503078|72.336040503078|72.336040503078|72.336040503078|72.336040503078|72.336040503078|72.336040503078|72.336040503078|72.336040503078|72.336040503078|72.336040503078|72.336040503078|72.336040503078|72.336040503078|72.336040503078|72.336040503078|72.336040503078|72.336040503078|72.336040503078|72.336040503078|72.336040503078|72.336040503078|72.336040503078||72.336040503078|72.336040503078|72.336040503078|72.336040503078|72.336040503078|72.336040503078|72.336040503078|72.336040503078|72.336040503078||72.336040503078|72.336040503078|72.336040503078|72.336040503078||72.336040503078|72.336040503078|72.336040503078|72.336040503078|72.336040503078|72.336040503078|72.336040503078|72.336040503078|72.336040503078|72.336040503078|72.336040503078|72.336040503078|72.336040503078|72.336040503078|72.336040503078|72.336040503078|72.336040503078|72.336040503078|72.336040503078|72.336040503078|72.336040503078||72.336040503078|72.336040503078|72.336040503078|72.336040503078|72.336040503078|72.336040503078|72.336040503078|72.336040503078|72.336040503078|72.336040503078|72.336040503078|72.336040503078|72.336040503078|72.336040503078|72.336040503078|72.336040503078|72.336040503078|72.336040503078|72.336040503078|72.336040503078|72.336040503078|72.336040503078|72.336040503078|72.336040503078|72.336040503078|72.336040503078|72.336040503078|72.336040503078|72.336040503078|72.336040503078|72.336040503078|72.336040503078|72.336040503078|72.336040503078|72.336040503078|72.336040503078
01761|16295|/equities/heidrick---strugg|R2000GROWTH/R2000VALUE|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363||102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363||102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363||102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008||91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008||91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|89.562518536132|89.562518536132|89.562518536132|89.562518536132|89.562518536132|89.562518536132|89.562518536132|89.562518536132|89.562518536132|89.562518536132|89.562518536132|89.562518536132|89.562518536132|89.562518536132|89.562518536132|89.562518536132||89.562518536132|89.562518536132|89.562518536132|89.562518536132|89.562518536132|89.562518536132|89.562518536132|89.562518536132|89.562518536132|89.562518536132|89.562518536132|89.562518536132|89.562518536132|89.562518536132|89.562518536132|89.562518536132|89.562518536132|89.562518536132|89.562518536132|89.562518536132|89.562518536132|89.562518536132|89.562518536132|89.562518536132||89.562518536132|89.562518536132|89.562518536132|89.562518536132|89.562518536132|89.562518536132|89.562518536132|89.562518536132|89.562518536132||93.206908664931|93.206908664931|93.206908664931|93.206908664931||93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931||93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931
01762|20183|/equities/pennymac-mortgage-investment-trust|R2000GROWTH/R2000VALUE|78.883323514576|78.883323514576|78.883323514576|78.883323514576|78.883323514576|78.883323514576|78.883323514576|78.883323514576|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733||82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733||82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733||82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733||82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733||82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733||82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|79.056123884202|79.056123884202|79.056123884202|79.056123884202|79.056123884202|79.056123884202|79.056123884202|79.056123884202|79.056123884202|79.056123884202|79.056123884202|79.056123884202|79.056123884202|79.056123884202||79.056123884202|79.056123884202|79.056123884202|79.056123884202|79.056123884202|79.056123884202|79.056123884202|79.056123884202|79.056123884202||79.056123884202|79.056123884202|79.056123884202|79.056123884202||79.056123884202|79.056123884202|79.056123884202|79.056123884202|79.056123884202|79.056123884202|78.522173107074|78.522173107074|78.522173107074|78.522173107074|78.522173107074|78.522173107074|78.522173107074|78.522173107074|78.522173107074|78.522173107074|78.522173107074|78.522173107074|78.522173107074|78.522173107074|78.522173107074||78.522173107074|78.522173107074|78.522173107074|78.522173107074|78.522173107074|78.522173107074|78.522173107074|78.522173107074|78.522173107074|78.522173107074|78.522173107074|78.522173107074|78.522173107074|78.522173107074|78.522173107074|78.522173107074|78.522173107074|78.522173107074|78.522173107074|78.522173107074|78.522173107074|78.522173107074|78.522173107074|78.522173107074|78.522173107074|78.522173107074|78.522173107074|78.522173107074|78.522173107074|78.522173107074|78.522173107074|78.522173107074|78.522173107074|78.522173107074|78.522173107074|78.522173107074
01763|986081|/equities/pavmed-inc|R2000GROWTH|27.034245538873|27.034245538873|27.034245538873|27.034245538873|27.034245538873|27.034245538873|27.034245538873|24.080742474389|24.080742474389|24.080742474389|24.080742474389|24.080742474389|24.080742474389||24.080742474389|24.080742474389|24.080742474389|18.792525733096|18.792525733096|18.792525733096|18.792525733096|18.792525733096|18.792525733096|18.792525733096|18.792525733096|18.792525733096|18.792525733096|18.792525733096|18.792525733096|18.792525733096|18.792525733096|18.792525733096|18.792525733096|18.792525733096|18.792525733096|18.792525733096|18.792525733096|18.792525733096|18.792525733096|18.792525733096|18.792525733096|18.792525733096|18.792525733096|18.792525733096|18.792525733096|18.792525733096|18.792525733096|18.792525733096|18.792525733096|18.792525733096|18.792525733096|18.792525733096|18.792525733096|18.792525733096|18.792525733096|18.792525733096|18.792525733096||18.792525733096|18.792525733096|18.792525733096|18.792525733096|18.792525733096|18.792525733096|18.792525733096|18.792525733096|18.792525733096|18.792525733096||18.792525733096|18.792525733096|18.792525733096|18.792525733096|18.792525733096|18.792525733096|18.792525733096|18.792525733096|18.792525733096|18.792525733096|18.792525733096|18.792525733096|18.792525733096|18.792525733096||18.792525733096|18.792525733096|18.792525733096|18.792525733096|18.792525733096|20.50556023514|20.50556023514|20.50556023514|20.50556023514|20.50556023514|20.50556023514|20.50556023514|20.50556023514|20.50556023514|20.50556023514|20.50556023514|20.50556023514|20.50556023514|20.50556023514|20.50556023514|20.50556023514|20.50556023514|20.50556023514|20.50556023514|20.50556023514|20.50556023514|20.50556023514|20.50556023514|20.50556023514|24.265212215866|24.265212215866|24.265212215866|24.265212215866|24.265212215866|24.265212215866||24.265212215866|24.265212215866|24.265212215866|24.265212215866|24.265212215866|24.265212215866|24.265212215866|24.265212215866|24.265212215866|24.265212215866|24.265212215866|24.265212215866|24.265212215866|24.265212215866|24.265212215866|24.265212215866|24.265212215866|24.265212215866|24.265212215866|24.265212215866|24.265212215866|24.265212215866|24.265212215866|24.265212215866|24.265212215866|24.265212215866|24.265212215866|24.265212215866|24.265212215866|24.265212215866|24.265212215866|24.265212215866|24.265212215866||24.265212215866|24.265212215866|24.265212215866|24.265212215866|24.265212215866|24.265212215866|24.265212215866|24.265212215866|24.265212215866|24.265212215866|24.265212215866|24.265212215866|24.265212215866|24.265212215866|24.265212215866|24.265212215866|24.265212215866|24.265212215866|24.265212215866|24.265212215866|24.265212215866|24.265212215866|30.93316533561|30.93316533561||30.93316533561|30.93316533561|30.93316533561|30.93316533561|30.93316533561|30.93316533561|30.93316533561|30.93316533561|30.93316533561||30.93316533561|30.93316533561|30.93316533561|30.93316533561||30.93316533561|30.93316533561|30.93316533561|30.93316533561|30.93316533561|30.93316533561|30.93316533561|30.93316533561|30.93316533561|30.93316533561|30.93316533561|30.93316533561|30.93316533561|30.93316533561|30.93316533561|30.93316533561|30.93316533561|30.93316533561|30.93316533561|30.93316533561|30.93316533561||30.93316533561|30.93316533561|30.93316533561|30.93316533561|30.93316533561|30.93316533561|42.8965973785|42.8965973785|42.8965973785|42.8965973785|42.8965973785|42.8965973785|42.8965973785|42.8965973785|42.8965973785|42.8965973785|42.8965973785|42.8965973785|42.8965973785|42.8965973785|42.8965973785|42.8965973785|42.8965973785|42.8965973785|42.8965973785|42.8965973785|42.8965973785|42.8965973785|42.8965973785|42.8965973785|42.8965973785|42.8965973785|42.8965973785|42.8965973785|42.8965973785|42.8965973785
01764|1152339|/equities/igm-biosciences-inc|R2000GROWTH|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146||60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146||60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146||60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146||60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146||60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|65.124671444237|65.124671444237|65.124671444237|65.124671444237|65.124671444237|65.124671444237|65.124671444237|65.124671444237|65.124671444237|65.124671444237|65.124671444237|65.124671444237||65.124671444237|65.124671444237|65.124671444237|65.124671444237|65.124671444237|65.124671444237|65.124671444237|65.124671444237|65.124671444237|65.124671444237|65.124671444237|65.124671444237|65.124671444237|65.124671444237|65.124671444237|65.124671444237|65.124671444237|65.124671444237|65.124671444237|65.124671444237|65.124671444237|65.124671444237|65.124671444237|65.124671444237||65.124671444237|65.124671444237|65.124671444237|67.802179513214|67.802179513214|67.802179513214|67.802179513214|67.802179513214|67.802179513214||67.802179513214|67.802179513214|67.802179513214|67.802179513214||67.802179513214|67.802179513214|67.802179513214|67.802179513214|67.802179513214|67.802179513214|67.802179513214|67.802179513214|67.802179513214|67.802179513214|67.802179513214|67.802179513214|67.802179513214|67.802179513214|67.802179513214|67.802179513214|67.802179513214|67.802179513214|67.802179513214|67.802179513214|73.110751154545||73.110751154545|73.110751154545|73.110751154545|73.110751154545|73.110751154545|73.110751154545|73.110751154545|73.110751154545|73.110751154545|73.110751154545|73.110751154545|73.110751154545|73.110751154545|73.110751154545|73.110751154545|73.110751154545|73.110751154545|73.110751154545|73.110751154545|73.110751154545|73.110751154545|73.110751154545|73.110751154545|73.110751154545|73.110751154545|73.110751154545|73.110751154545|73.110751154545|73.110751154545|73.110751154545|73.110751154545|73.110751154545|73.110751154545|73.110751154545|73.110751154545|73.110751154545
01765|1123581|/equities/hennessy-capital-acquisition-corp|R2000GROWTH/R2000VALUE|21.852645751721|21.852645751721|21.852645751721|21.852645751721|21.852645751721|21.852645751721|21.852645751721|21.852645751721|21.852645751721|21.852645751721|21.852645751721|21.852645751721|21.852645751721||21.852645751721|21.852645751721|21.852645751721|21.852645751721|21.852645751721|21.852645751721|21.852645751721|21.852645751721|21.852645751721|21.852645751721|21.852645751721|21.852645751721|21.852645751721|21.852645751721|21.852645751721|21.852645751721|21.852645751721|21.852645751721|21.852645751721|21.852645751721|21.852645751721|21.852645751721|21.852645751721|21.852645751721|21.852645751721|21.852645751721|21.852645751721|24.935126031769|24.935126031769|24.935126031769|24.935126031769|24.935126031769|24.935126031769|24.935126031769|24.935126031769|24.935126031769|24.935126031769|24.935126031769|24.935126031769|24.935126031769|24.935126031769|24.935126031769|24.935126031769||24.935126031769|24.935126031769|24.935126031769|24.935126031769|24.935126031769|24.935126031769|24.935126031769|24.935126031769|24.935126031769|24.935126031769||24.935126031769|24.935126031769|24.935126031769|24.935126031769|24.935126031769|24.935126031769|24.935126031769|24.935126031769|24.935126031769|24.935126031769|24.935126031769|24.935126031769|24.935126031769|24.935126031769||24.935126031769|24.935126031769|24.935126031769|24.935126031769|24.935126031769|24.935126031769|24.935126031769|24.935126031769|24.935126031769|24.935126031769|24.935126031769|29.004113051806|29.004113051806|29.004113051806|29.004113051806|29.004113051806|29.004113051806|29.004113051806|29.004113051806|29.004113051806|29.004113051806|29.004113051806|29.004113051806|29.004113051806|29.004113051806|29.004113051806|29.004113051806|29.004113051806|29.004113051806|29.004113051806|22.745648003613|22.745648003613|22.745648003613|22.745648003613|22.745648003613||22.745648003613|22.745648003613|22.745648003613|22.745648003613|22.745648003613|22.745648003613|22.745648003613|22.745648003613|22.745648003613|22.745648003613|22.745648003613|22.745648003613|22.745648003613|22.745648003613|22.745648003613|22.745648003613|22.745648003613|22.745648003613|22.745648003613|22.745648003613|22.745648003613|22.745648003613|22.745648003613|22.745648003613|22.745648003613|22.745648003613|22.745648003613|22.745648003613|22.745648003613|22.745648003613|22.745648003613|22.745648003613|22.745648003613||22.745648003613|22.745648003613|22.745648003613|22.745648003613|22.745648003613|22.745648003613|22.745648003613|22.745648003613|22.745648003613|30.474621511311|30.474621511311|30.474621511311|30.474621511311|30.474621511311|30.474621511311|30.474621511311|44.042289087654|44.042289087654|44.042289087654|44.042289087654|44.042289087654|44.042289087654|44.042289087654|44.042289087654||44.042289087654|44.042289087654|44.042289087654|44.042289087654|44.042289087654|44.042289087654|44.042289087654|44.042289087654|44.042289087654||44.042289087654|44.042289087654|44.042289087654|44.042289087654||44.042289087654|44.042289087654|44.042289087654|44.042289087654|44.042289087654|44.042289087654|44.042289087654|44.042289087654|44.042289087654|44.042289087654|44.042289087654|44.042289087654|44.042289087654|44.042289087654|44.042289087654|44.042289087654|44.042289087654|44.042289087654|44.042289087654|44.042289087654|44.042289087654||44.042289087654|44.042289087654|65.959218066935|65.959218066935|65.959218066935|65.959218066935|65.959218066935|65.959218066935|65.959218066935|65.959218066935|65.959218066935|65.959218066935|65.959218066935|65.959218066935|65.959218066935|65.959218066935|65.959218066935|65.959218066935|65.959218066935|65.959218066935|65.959218066935|65.959218066935|65.959218066935|65.959218066935|65.959218066935|65.959218066935|65.959218066935|65.959218066935|65.959218066935|65.959218066935|65.959218066935|65.959218066935|65.959218066935|65.959218066935|65.959218066935|65.959218066935
01766|31055|/equities/parametric-sound-corp|R2000GROWTH/R2000VALUE|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091||34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091||34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091||34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091||34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091||34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091||34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|33.12305075179|33.12305075179|33.12305075179|33.12305075179|33.12305075179|33.12305075179|33.12305075179|33.12305075179|33.12305075179|33.12305075179|33.12305075179|33.12305075179|33.12305075179|33.12305075179|33.12305075179|33.12305075179|33.12305075179||33.12305075179|33.12305075179|33.12305075179|33.12305075179|33.12305075179|33.12305075179|33.12305075179|33.12305075179|33.12305075179||33.12305075179|33.12305075179|33.12305075179|33.12305075179||33.12305075179|33.12305075179|33.12305075179|33.12305075179|33.12305075179|33.12305075179|33.12305075179|33.12305075179|32.364112317935|32.364112317935|32.364112317935|32.364112317935|32.364112317935|32.364112317935|32.364112317935|32.364112317935|32.364112317935|32.364112317935|32.364112317935|32.364112317935|32.364112317935||32.364112317935|32.364112317935|32.364112317935|32.364112317935|32.364112317935|32.364112317935|32.364112317935|32.364112317935|32.364112317935|32.364112317935|32.364112317935|32.364112317935|32.364112317935|44.661099436887|44.661099436887|53.111702406839|53.111702406839|53.111702406839|53.111702406839|33.053510247964|33.053510247964|33.053510247964|33.053510247964|33.053510247964|33.053510247964|33.053510247964|33.053510247964|33.053510247964|33.053510247964|33.053510247964|33.053510247964|33.053510247964|33.053510247964|33.053510247964|33.053510247964|33.053510247964
01767|40072|/equities/gladstone-land-corp|R2000GROWTH/R2000VALUE|368.4801807993|368.4801807993|368.4801807993|368.4801807993|368.4801807993|368.4801807993|368.4801807993|368.4801807993|368.4801807993|368.4801807993|368.4801807993|368.4801807993|368.4801807993||368.4801807993|368.4801807993|368.4801807993|368.4801807993|368.4801807993|368.4801807993|368.4801807993|368.4801807993|368.4801807993|368.4801807993|368.4801807993|368.4801807993|368.4801807993|368.4801807993|368.4801807993|368.4801807993|368.4801807993|388.88907970206|388.88907970206|388.88907970206|388.88907970206|388.88907970206|388.88907970206|388.88907970206|388.88907970206|388.88907970206|388.88907970206|388.88907970206|388.88907970206|388.88907970206|388.88907970206|388.88907970206|415.72851246693|415.72851246693|415.72851246693|415.72851246693|415.72851246693|415.72851246693|415.72851246693|415.72851246693|415.72851246693|415.72851246693|415.72851246693||415.72851246693|415.72851246693|415.72851246693|415.72851246693|415.72851246693|415.72851246693|415.72851246693|415.72851246693|421.66984051985|421.66984051985||421.66984051985|421.66984051985|421.66984051985|421.66984051985|421.66984051985|421.66984051985|421.66984051985|421.66984051985|421.66984051985|421.66984051985|421.66984051985|377.74220007333|377.74220007333|377.74220007333||377.74220007333|377.74220007333|377.74220007333|377.74220007333|377.74220007333|377.74220007333|377.74220007333|377.74220007333|377.74220007333|377.74220007333|377.74220007333|377.74220007333|377.74220007333|377.74220007333|377.74220007333|377.74220007333|377.74220007333|377.74220007333|377.74220007333|377.74220007333|377.74220007333|377.74220007333|377.74220007333|377.74220007333|377.74220007333|377.74220007333|377.74220007333|377.74220007333|377.74220007333|377.74220007333|377.74220007333|377.74220007333|377.74220007333|377.74220007333|377.74220007333||377.74220007333|377.74220007333|377.74220007333|377.74220007333|377.74220007333|377.74220007333|377.74220007333|377.74220007333|377.74220007333|377.74220007333|377.74220007333|377.74220007333|377.74220007333|377.74220007333|377.74220007333|377.74220007333|377.74220007333|377.74220007333|377.74220007333|377.74220007333|377.74220007333|377.74220007333|377.74220007333|377.74220007333|377.74220007333|377.74220007333|377.74220007333|377.74220007333|377.74220007333|377.74220007333|377.74220007333|377.74220007333|377.74220007333||377.74220007333|377.74220007333|377.74220007333|377.74220007333|377.74220007333|377.74220007333|377.74220007333|377.74220007333|377.74220007333|377.74220007333|377.74220007333|377.74220007333|377.74220007333|377.74220007333|377.74220007333|377.74220007333|377.74220007333|377.74220007333|377.74220007333|377.74220007333|377.74220007333|377.74220007333|377.74220007333|377.74220007333||398.15144304375|398.15144304375|398.15144304375|398.15144304375|398.15144304375|398.15144304375|398.15144304375|398.15144304375|398.15144304375||398.15144304375|398.15144304375|398.15144304375|398.15144304375||398.15144304375|398.15144304375|398.15144304375|398.15144304375|398.15144304375|398.15144304375|398.15144304375|398.15144304375|398.15144304375|398.15144304375|398.15144304375|398.15144304375|398.15144304375|398.15144304375|398.15144304375|398.15144304375|398.15144304375|398.15144304375|398.15144304375|398.15144304375|398.15144304375||398.15144304375|398.15144304375|398.15144304375|398.15144304375|398.15144304375|398.15144304375|398.15144304375|398.15144304375|398.15144304375|398.15144304375|398.15144304375|398.15144304375|398.15144304375|398.15144304375|398.15144304375|398.15144304375|398.15144304375|398.15144304375|398.15144304375|398.15144304375|398.15144304375|398.15144304375|341.13133962537|341.13133962537|341.13133962537|341.13133962537|341.13133962537|341.13133962537|341.13133962537|341.13133962537|341.13133962537|341.13133962537|341.13133962537|341.13133962537|341.13133962537|341.13133962537
01768|15541|/equities/biodelivery|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01769|8262|/equities/pitney-bowes-inc|R2000GROWTH|23.690437130497|23.690437130497|23.690437130497|23.690437130497|23.690437130497|23.690437130497|23.690437130497|23.690437130497|23.690437130497|23.690437130497|23.690437130497|23.690437130497|23.690437130497||23.690437130497|23.690437130497|23.690437130497|23.690437130497|23.690437130497|23.690437130497|23.690437130497|23.690437130497|23.690437130497|23.690437130497|23.690437130497|23.690437130497|23.690437130497|23.690437130497|23.690437130497|23.690437130497|23.690437130497|23.690437130497|23.690437130497|23.690437130497|23.690437130497|23.690437130497|24.281945318455|24.281945318455|24.281945318455|24.281945318455|24.281945318455|24.281945318455|24.281945318455|24.281945318455|24.281945318455|24.281945318455|24.281945318455|24.281945318455|24.281945318455|24.281945318455|24.281945318455|24.281945318455|24.281945318455|24.281945318455|24.281945318455|24.281945318455|24.281945318455||24.281945318455|24.281945318455|24.281945318455|24.281945318455|24.281945318455|24.281945318455|24.281945318455|24.281945318455|24.281945318455|24.281945318455||24.281945318455|24.281945318455|24.281945318455|24.281945318455|24.281945318455|24.281945318455|24.281945318455|24.281945318455|22.20063571973|22.20063571973|22.20063571973|22.20063571973|22.20063571973|22.20063571973||22.20063571973|22.20063571973|22.20063571973|22.20063571973|22.20063571973|22.20063571973|22.20063571973|22.20063571973|22.20063571973|22.20063571973|22.20063571973|22.20063571973|22.20063571973|22.20063571973|22.20063571973|22.20063571973|22.20063571973|22.20063571973|22.20063571973|22.20063571973|22.20063571973|22.20063571973|22.20063571973|22.20063571973|22.20063571973|22.20063571973|22.20063571973|22.20063571973|22.20063571973|22.20063571973|22.20063571973|22.20063571973|22.20063571973|22.20063571973|22.20063571973||22.20063571973|22.20063571973|22.20063571973|22.20063571973|22.20063571973|22.20063571973|22.20063571973|22.20063571973|22.20063571973|22.20063571973|22.20063571973|22.20063571973|22.20063571973|22.20063571973|22.20063571973|22.20063571973|22.20063571973|22.20063571973|22.20063571973|22.20063571973|22.20063571973|22.20063571973|22.20063571973|22.20063571973|22.20063571973|22.20063571973|22.20063571973|22.20063571973|22.20063571973|22.20063571973|22.20063571973|22.20063571973|22.20063571973||22.20063571973|22.20063571973|22.20063571973|22.20063571973|22.20063571973|22.20063571973|22.20063571973|22.20063571973|22.20063571973|22.20063571973|22.20063571973|22.20063571973|22.20063571973|22.20063571973|22.20063571973|22.20063571973|22.20063571973|22.20063571973|22.20063571973|22.20063571973|22.20063571973|22.20063571973|22.20063571973|22.20063571973||22.20063571973|22.20063571973|22.20063571973|22.20063571973|22.20063571973|22.20063571973|22.20063571973|22.20063571973|22.20063571973||22.20063571973|22.20063571973|22.20063571973|17.248302970764||17.248302970764|17.248302970764|17.248302970764|17.248302970764|17.248302970764|17.248302970764|17.248302970764|17.248302970764|17.248302970764|17.248302970764|17.248302970764|17.248302970764|17.248302970764|17.248302970764|17.248302970764|17.248302970764|17.248302970764|17.248302970764|17.248302970764|17.248302970764|17.248302970764||17.248302970764|17.248302970764|17.248302970764|17.248302970764|17.248302970764|17.248302970764|17.248302970764|17.248302970764|17.248302970764|17.248302970764|17.248302970764|17.248302970764|17.248302970764|17.248302970764|17.248302970764|17.248302970764|17.248302970764|17.248302970764|17.248302970764|17.248302970764|17.248302970764|17.248302970764|17.248302970764|17.248302970764|17.248302970764|17.248302970764|17.248302970764|17.248302970764|17.248302970764|17.248302970764|17.248302970764|17.248302970764|17.248302970764|17.248302970764|17.248302970764|17.248302970764
01770|960616|/equities/hennessy-capital-acquisition-ii|R2000GROWTH|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698||161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|174.76283850274|174.76283850274|174.76283850274|174.76283850274|174.76283850274|174.76283850274|174.76283850274|174.76283850274|174.76283850274|174.76283850274|174.76283850274|174.76283850274|174.76283850274|174.76283850274|174.76283850274|174.76283850274|174.76283850274|174.76283850274|174.76283850274|174.76283850274|174.76283850274||174.76283850274|174.76283850274|174.76283850274|174.76283850274|174.76283850274|174.76283850274|174.76283850274|174.76283850274|174.76283850274|174.76283850274||174.76283850274|174.76283850274|174.76283850274|174.76283850274|174.76283850274|174.76283850274|174.76283850274|174.76283850274|174.76283850274|174.76283850274|174.76283850274|174.76283850274|174.76283850274|174.76283850274||174.76283850274|174.76283850274|174.76283850274|174.76283850274|174.76283850274|174.76283850274|174.76283850274|174.76283850274|174.76283850274|174.76283850274|174.76283850274|174.76283850274|174.76283850274|174.76283850274|221.29441518334|221.29441518334|221.29441518334|221.29441518334|221.29441518334|221.29441518334|221.29441518334|221.29441518334|221.29441518334|221.29441518334|221.29441518334|221.29441518334|221.29441518334|221.29441518334|221.29441518334|221.29441518334|221.29441518334|221.29441518334|221.29441518334|221.29441518334|221.29441518334||221.29441518334|221.29441518334|221.29441518334|221.29441518334|221.29441518334|221.29441518334|221.29441518334|221.29441518334|221.29441518334|221.29441518334|221.29441518334|221.29441518334|221.29441518334|221.29441518334|221.29441518334|221.29441518334|221.29441518334|221.29441518334|221.29441518334|221.29441518334|193.78134046423|193.78134046423|193.78134046423|193.78134046423|193.78134046423|193.78134046423|193.78134046423|193.78134046423|193.78134046423|193.78134046423|193.78134046423|193.78134046423|193.78134046423||193.78134046423|193.78134046423|193.78134046423|193.78134046423|193.78134046423|193.78134046423|193.78134046423|193.78134046423|193.78134046423|193.78134046423|193.78134046423|193.78134046423|193.78134046423|193.78134046423|193.78134046423|193.78134046423|193.78134046423|193.78134046423|193.78134046423|193.78134046423|193.78134046423|193.78134046423|193.78134046423|193.78134046423||193.78134046423|193.78134046423|193.78134046423|193.78134046423|193.78134046423|193.78134046423|193.78134046423|193.78134046423|193.78134046423||193.78134046423|193.78134046423|193.78134046423|193.78134046423||193.78134046423|193.78134046423|193.78134046423|193.78134046423|193.78134046423|193.78134046423|193.78134046423|193.78134046423|193.78134046423|193.78134046423|193.78134046423|193.78134046423|193.78134046423|193.78134046423|193.78134046423|193.78134046423|193.78134046423|193.78134046423|193.78134046423|193.78134046423|193.78134046423||193.78134046423|193.78134046423|193.78134046423|193.78134046423|193.78134046423|193.78134046423|193.78134046423|193.78134046423|249.07947462594|249.07947462594|249.07947462594|249.07947462594|249.07947462594|249.07947462594|270.88577990858|270.88577990858|270.88577990858|270.88577990858|270.88577990858|270.88577990858|270.88577990858|270.88577990858|270.88577990858|270.88577990858|270.88577990858|270.88577990858|270.88577990858|270.88577990858|270.88577990858|270.88577990858|270.88577990858|270.88577990858|270.88577990858|270.88577990858|270.88577990858|270.88577990858
01771|1056454|/equities/cue-biopharma|R2000GROWTH|72.353172151936|72.353172151936|72.353172151936|72.353172151936|72.353172151936|72.353172151936|72.353172151936|72.353172151936|72.353172151936|72.353172151936|72.353172151936|72.353172151936|72.353172151936||72.353172151936|72.353172151936|72.353172151936|72.353172151936|72.353172151936|72.353172151936|72.353172151936|72.353172151936|72.353172151936|72.353172151936|72.353172151936|72.353172151936|72.353172151936|72.353172151936|72.353172151936|72.353172151936|72.353172151936|72.353172151936|72.353172151936|72.353172151936|72.353172151936|72.353172151936|72.353172151936|72.353172151936|72.353172151936|72.353172151936|72.353172151936|72.353172151936|80.861409678286|80.861409678286|80.861409678286|80.861409678286|80.861409678286|80.861409678286|80.861409678286|80.861409678286|80.861409678286|80.861409678286|80.861409678286|80.861409678286|88.510485866904|88.510485866904|88.510485866904||88.510485866904|88.510485866904|88.510485866904|88.510485866904|88.510485866904|88.510485866904|88.510485866904|88.510485866904|88.510485866904|88.510485866904||88.510485866904|88.510485866904|88.510485866904|88.510485866904|88.510485866904|88.510485866904|88.510485866904|88.510485866904|88.510485866904|88.510485866904|88.510485866904|88.510485866904|88.510485866904|88.510485866904||88.510485866904|88.510485866904|88.510485866904|88.510485866904|88.510485866904|88.510485866904|88.510485866904|88.510485866904|69.137474216655|69.137474216655|69.137474216655|69.137474216655|69.137474216655|69.137474216655|69.137474216655|69.137474216655|69.137474216655|69.137474216655|69.137474216655|69.137474216655|69.137474216655|69.137474216655|69.137474216655|69.137474216655|69.137474216655|69.137474216655|69.137474216655|69.137474216655|69.137474216655|69.137474216655|69.137474216655|69.137474216655|69.137474216655|69.137474216655|69.137474216655||69.137474216655|69.137474216655|69.137474216655|69.137474216655|69.137474216655|69.137474216655|69.137474216655|69.137474216655|69.137474216655|69.137474216655|69.137474216655|69.137474216655|69.137474216655|69.137474216655|69.137474216655|69.137474216655|69.137474216655|69.137474216655|69.137474216655|69.137474216655|69.137474216655|69.137474216655|69.137474216655|69.137474216655|69.137474216655|69.137474216655|69.137474216655|69.137474216655|69.137474216655|69.137474216655|83.899610723445|83.899610723445|83.899610723445||83.899610723445|83.899610723445|83.899610723445|83.899610723445|83.899610723445|83.899610723445|83.899610723445|83.899610723445|83.899610723445|83.899610723445|83.899610723445|83.899610723445|83.899610723445|83.899610723445|83.899610723445|83.899610723445|83.899610723445|83.899610723445|83.899610723445|83.899610723445|83.899610723445|83.899610723445|83.899610723445|83.899610723445||83.899610723445|83.899610723445|99.398877727493|99.398877727493|99.398877727493|99.398877727493|99.398877727493|99.398877727493|99.398877727493||99.398877727493|99.398877727493|99.398877727493|99.398877727493||99.398877727493|99.398877727493|99.398877727493|99.398877727493|99.398877727493|99.398877727493|99.398877727493|99.398877727493|99.398877727493|104.11639142286|104.11639142286|104.11639142286|104.11639142286|104.11639142286|104.11639142286|104.11639142286|104.11639142286|104.11639142286|104.11639142286|104.11639142286|104.11639142286||104.11639142286|104.11639142286|104.11639142286|104.11639142286|104.11639142286|104.11639142286|104.11639142286|104.11639142286|104.11639142286|104.11639142286|104.11639142286|104.11639142286|104.11639142286|104.11639142286|104.11639142286|104.11639142286|104.11639142286|104.11639142286|104.11639142286|104.11639142286|104.11639142286|104.11639142286|104.11639142286|104.11639142286|104.11639142286|104.11639142286|104.11639142286|104.11639142286|104.11639142286|104.11639142286|104.11639142286|104.11639142286|104.11639142286|104.11639142286|104.11639142286|104.11639142286
01772|16807|/equities/omeros-corp|R2000GROWTH|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683||67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683||67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683||67.925624053683|67.925624053683|71.225501540033|71.225501540033|71.225501540033|71.225501540033|71.225501540033|71.225501540033|71.225501540033|71.225501540033|71.225501540033|71.225501540033|71.225501540033|71.225501540033||71.225501540033|71.225501540033|71.225501540033|71.225501540033|71.225501540033|71.225501540033|97.885632373197|97.885632373197|97.885632373197|97.885632373197|97.885632373197|97.885632373197|97.885632373197|97.885632373197|97.885632373197|97.885632373197|97.885632373197|97.885632373197|97.885632373197|97.885632373197|97.885632373197|97.885632373197|97.885632373197|97.885632373197|97.885632373197|97.885632373197|97.885632373197|97.885632373197|97.885632373197|97.885632373197|97.885632373197|97.885632373197|97.885632373197|97.885632373197|97.885632373197||97.885632373197|97.885632373197|97.885632373197|97.885632373197|97.885632373197|97.885632373197|97.885632373197|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669||110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669||110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669||110.01970571669|110.01970571669|110.01970571669|110.01970571669||110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669||110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669
01773|21249|/equities/enersys|R2000GROWTH/R2000VALUE|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|114.60750223807|114.60750223807||114.60750223807|114.60750223807|114.60750223807|114.60750223807|114.60750223807|114.60750223807|114.60750223807|114.60750223807|114.60750223807|114.60750223807|114.60750223807|114.60750223807|114.60750223807|114.60750223807|114.60750223807|114.60750223807|114.60750223807|114.60750223807|114.60750223807|114.60750223807|114.60750223807|114.60750223807|93.505239734733|93.505239734733|93.505239734733|93.505239734733|93.505239734733|93.505239734733|93.505239734733|93.505239734733|93.505239734733|93.505239734733|93.505239734733|93.505239734733|93.505239734733|93.505239734733|93.505239734733|93.505239734733|93.505239734733|93.505239734733|93.505239734733|93.505239734733|93.505239734733||93.505239734733|93.505239734733|93.505239734733|93.505239734733|93.505239734733|93.505239734733|93.505239734733|93.505239734733|93.505239734733|93.505239734733||93.505239734733|93.505239734733|93.505239734733|93.505239734733|93.505239734733|93.505239734733|93.505239734733|93.505239734733|93.505239734733|93.505239734733|93.505239734733|93.505239734733|93.505239734733|93.505239734733||93.505239734733|93.505239734733|93.505239734733|93.505239734733|93.505239734733|93.505239734733|93.505239734733|93.505239734733|93.505239734733|93.505239734733|93.505239734733|93.505239734733|93.505239734733|93.505239734733|93.505239734733|93.505239734733|93.505239734733|93.505239734733|93.505239734733|93.505239734733|93.505239734733|93.505239734733|93.505239734733|93.505239734733|93.505239734733|93.505239734733|93.505239734733|93.505239734733|93.505239734733|93.505239734733|93.505239734733|93.505239734733|93.505239734733|93.505239734733|93.505239734733||93.505239734733|93.505239734733|93.505239734733|93.505239734733|93.505239734733|93.505239734733|93.505239734733|93.505239734733|93.505239734733|93.505239734733|93.505239734733|93.505239734733|93.505239734733|93.505239734733|93.505239734733|93.505239734733|93.505239734733|93.505239734733|93.505239734733|93.505239734733|87.786807119001|87.786807119001|87.786807119001|87.786807119001|87.786807119001|87.786807119001|87.786807119001|87.786807119001|87.786807119001|87.786807119001|87.786807119001|87.786807119001|87.786807119001||87.786807119001|87.786807119001|87.786807119001|87.786807119001|87.786807119001|87.786807119001|87.786807119001|87.786807119001|87.786807119001|87.786807119001|87.786807119001|87.786807119001|87.786807119001|87.786807119001|87.786807119001|87.786807119001|87.786807119001|87.786807119001|87.786807119001|87.786807119001|87.786807119001|87.786807119001|87.786807119001|87.786807119001||87.786807119001|87.786807119001|87.786807119001|97.220070566022|97.220070566022|97.220070566022|97.220070566022|97.220070566022|97.220070566022||97.220070566022|97.220070566022|97.220070566022|97.220070566022||97.220070566022|97.220070566022|97.220070566022|97.220070566022|88.042518443475|88.042518443475|88.042518443475|88.042518443475|88.042518443475|88.042518443475|88.042518443475|88.042518443475|88.042518443475|88.042518443475|88.042518443475|88.042518443475|88.042518443475|88.042518443475|88.042518443475|88.042518443475|88.042518443475||88.042518443475|88.042518443475|88.042518443475|88.042518443475|88.042518443475|88.042518443475|88.042518443475|88.042518443475|88.042518443475|88.042518443475|88.042518443475|88.042518443475|88.042518443475|88.042518443475|88.042518443475|88.042518443475|88.042518443475|88.042518443475|88.042518443475|88.042518443475|88.042518443475|88.042518443475|88.042518443475|88.042518443475|88.042518443475|88.042518443475|88.042518443475|88.042518443475|88.042518443475|88.042518443475|88.042518443475|88.042518443475|88.042518443475|88.042518443475|88.042518443475|88.042518443475
01774|40985|/equities/epizyme-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01775|29721|/equities/vishay-intertechnology-inc|R2000GROWTH/R2000VALUE|93.427619966524|93.427619966524|93.427619966524|93.427619966524|93.427619966524|93.427619966524|93.427619966524|93.427619966524|93.427619966524|93.427619966524|93.427619966524|93.427619966524|93.427619966524||93.427619966524|93.427619966524|93.427619966524|93.427619966524|93.427619966524|93.427619966524|93.427619966524|93.427619966524|93.427619966524|93.427619966524|93.427619966524|93.427619966524|93.427619966524|93.427619966524|93.427619966524|93.427619966524|93.427619966524|93.427619966524|93.427619966524|93.427619966524|93.427619966524|93.427619966524|93.427619966524|93.427619966524|93.427619966524|93.427619966524|93.427619966524|93.427619966524|74.020836938094|74.020836938094|74.020836938094|74.020836938094|74.020836938094|74.020836938094|74.020836938094|74.020836938094|74.020836938094|74.020836938094|74.020836938094|74.020836938094|74.020836938094|74.020836938094|74.020836938094||74.020836938094|74.020836938094|74.020836938094|74.020836938094|74.020836938094|74.020836938094|74.020836938094|74.020836938094|74.020836938094|74.020836938094||74.020836938094|74.020836938094|74.020836938094|74.020836938094|74.020836938094|74.020836938094|74.020836938094|74.020836938094|74.020836938094|74.020836938094|74.020836938094|74.020836938094|74.020836938094|74.020836938094||74.020836938094|74.020836938094|74.020836938094|74.020836938094|74.020836938094|74.020836938094|74.020836938094|74.020836938094|74.020836938094|74.020836938094|74.020836938094|74.020836938094|74.020836938094|74.020836938094|74.020836938094|74.020836938094|74.020836938094|74.020836938094|74.020836938094|74.020836938094|74.020836938094|74.020836938094|74.020836938094|74.020836938094|74.020836938094|74.020836938094|74.020836938094|74.020836938094|74.020836938094|74.020836938094|74.020836938094|74.020836938094|74.020836938094|74.020836938094|74.020836938094||74.020836938094|74.020836938094|74.020836938094|74.020836938094|74.020836938094|74.020836938094|74.020836938094|74.020836938094|74.020836938094|74.020836938094|74.020836938094|74.020836938094|74.020836938094|74.020836938094|74.020836938094|74.020836938094|74.020836938094|74.020836938094|74.020836938094|74.020836938094|74.020836938094|74.020836938094|74.020836938094|74.020836938094|74.020836938094|74.020836938094|74.020836938094|74.020836938094|74.020836938094|74.020836938094|74.020836938094|74.020836938094|74.020836938094||74.020836938094|74.020836938094|74.020836938094|74.020836938094|74.020836938094|74.020836938094|74.020836938094|74.020836938094|74.020836938094|74.020836938094|74.020836938094|74.020836938094|74.020836938094|74.020836938094|74.020836938094|74.020836938094|74.020836938094|74.020836938094|74.020836938094|74.020836938094|74.020836938094|74.020836938094|74.020836938094|74.020836938094||74.020836938094|74.020836938094|74.020836938094|74.020836938094|74.020836938094|74.020836938094|74.020836938094|74.020836938094|74.020836938094||74.020836938094|74.020836938094|74.020836938094|74.020836938094||74.020836938094|74.020836938094|74.020836938094|74.020836938094|74.020836938094|68.01697826651|68.01697826651|68.01697826651|68.01697826651|68.01697826651|68.01697826651|68.01697826651|68.01697826651|68.01697826651|68.01697826651|68.01697826651|68.01697826651|68.01697826651|68.01697826651|68.01697826651|68.01697826651||68.01697826651|68.01697826651|68.01697826651|68.01697826651|68.01697826651|68.01697826651|68.01697826651|68.01697826651|68.01697826651|68.01697826651|68.01697826651|68.01697826651|68.01697826651|68.01697826651|68.01697826651|68.01697826651|68.01697826651|68.01697826651|68.01697826651|68.01697826651|68.01697826651|68.01697826651|68.01697826651|68.01697826651|70.527035458477|70.527035458477|70.527035458477|70.527035458477|70.527035458477|70.527035458477|70.527035458477|70.527035458477|70.527035458477|70.527035458477|70.527035458477|70.527035458477
01776|16095|/equities/female-health-com|R2000GROWTH/R2000VALUE|-65.96864834759|-65.96864834759|-65.96864834759|-65.96864834759|-65.96864834759|-65.96864834759|-65.96864834759|-65.96864834759|-65.96864834759|-65.96864834759|-65.96864834759|-65.96864834759|-65.96864834759||-65.96864834759|-65.96864834759|-65.96864834759|-65.96864834759|-65.96864834759|-65.96864834759|-65.96864834759|-65.96864834759|-65.96864834759|-65.96864834759|-65.96864834759|-65.96864834759|-65.96864834759|-65.96864834759|-65.96864834759|-65.96864834759|-65.96864834759|-65.96864834759|-65.96864834759|-65.96864834759|-65.96864834759|-65.96864834759|-65.96864834759|-65.96864834759|-65.96864834759|-65.96864834759|-65.96864834759|-65.96864834759|-65.96864834759|-65.96864834759|-65.96864834759|-65.96864834759|-65.96864834759|-65.96864834759|-65.96864834759|-65.96864834759|-65.96864834759|-65.96864834759|-65.96864834759|-65.96864834759|-65.96864834759|-65.96864834759|-65.96864834759||-65.96864834759|-65.96864834759|-65.96864834759|-65.96864834759|-65.96864834759|-65.96864834759|-65.96864834759|-65.96864834759|-65.96864834759|-65.96864834759||-65.96864834759|-65.96864834759|-65.96864834759|-65.96864834759|-65.96864834759|-65.96864834759|-65.96864834759|-65.96864834759|-65.96864834759|-65.96864834759|-65.96864834759|-65.96864834759|-65.96864834759|-65.96864834759||-65.96864834759|-65.96864834759|-65.96864834759|-65.96864834759|-65.96864834759|-65.96864834759|-65.96864834759|-65.96864834759|-65.96864834759|-86.12544825786|-86.12544825786|-86.12544825786|-86.12544825786|-86.12544825786|-86.12544825786|-86.12544825786|-86.12544825786|-86.12544825786|-86.12544825786|-86.12544825786|-86.12544825786|-86.12544825786|-86.12544825786|-86.12544825786|-86.12544825786|-86.12544825786|-86.12544825786|-86.12544825786|-86.12544825786|-86.12544825786|-86.12544825786|-86.12544825786|-86.12544825786|-86.12544825786|-86.12544825786||-86.12544825786|-86.12544825786|-86.12544825786|-86.12544825786|-86.12544825786|-86.12544825786|-86.12544825786|-86.12544825786|-86.12544825786|-86.12544825786|-86.12544825786|-86.12544825786|-86.12544825786|-86.12544825786|-86.12544825786|-86.12544825786|-86.12544825786|-86.12544825786|-86.12544825786|-86.12544825786|-86.12544825786|-86.12544825786|-86.12544825786|-86.12544825786|-86.12544825786|-86.12544825786|-86.12544825786|-86.12544825786|-86.12544825786|-86.12544825786|-86.12544825786|-86.12544825786|-86.12544825786||-86.12544825786|-86.12544825786|-86.12544825786|-86.12544825786|-86.12544825786|-86.12544825786|-86.12544825786|-86.12544825786|-103.41796642354|-103.41796642354|-103.41796642354|-103.41796642354|-103.41796642354|-103.41796642354|-103.41796642354|-103.41796642354|-103.41796642354|-103.41796642354|-103.41796642354|-103.41796642354|-103.41796642354|-103.41796642354|-103.41796642354|-103.41796642354||-103.41796642354|-103.41796642354|-103.41796642354|-103.41796642354|-103.41796642354|-103.41796642354|-103.41796642354|-103.41796642354|-103.41796642354||-103.41796642354|-103.41796642354|-103.41796642354|-103.41796642354||-103.41796642354|-103.41796642354|-103.41796642354|-103.41796642354|-103.41796642354|-103.41796642354|-103.41796642354|-103.41796642354|-103.41796642354|-103.41796642354|-103.41796642354|-103.41796642354|-103.41796642354|-103.41796642354|-103.41796642354|-103.41796642354|-103.41796642354|-103.41796642354|-103.41796642354|-103.41796642354|-103.41796642354||-103.41796642354|-103.41796642354|-103.41796642354|-103.41796642354|-103.41796642354|-103.41796642354|-103.41796642354|-103.41796642354|-103.41796642354|-103.41796642354||-214.25338503706|-214.25338503706|-186.53762475149|-186.53762475149|-186.53762475149|-186.53762475149|-186.53762475149|-186.53762475149|-186.53762475149|-186.53762475149|-186.53762475149|-186.53762475149|-186.53762475149|-186.53762475149|-186.53762475149|-186.53762475149|-186.53762475149|-186.53762475149|-186.53762475149|-186.53762475149|-186.53762475149|-186.53762475149|-186.53762475149|-186.53762475149|-186.53762475149
01777|985960|/equities/vistagen-therapeutics-inc|R2000GROWTH/R2000VALUE|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486||178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486||178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486||178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486||178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486||178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486||178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|141.85729972697|141.85729972697|141.85729972697|141.85729972697|141.85729972697|141.85729972697|141.85729972697|141.85729972697|141.85729972697|141.85729972697|141.85729972697|141.85729972697|141.85729972697|141.85729972697|141.85729972697|141.85729972697||141.85729972697|141.85729972697|141.85729972697|141.85729972697|141.85729972697|141.85729972697|141.85729972697|141.85729972697|222.6260196594||222.6260196594|222.6260196594|222.6260196594|222.6260196594||222.6260196594|222.6260196594|222.6260196594|222.6260196594|222.6260196594|222.6260196594|222.6260196594|222.6260196594|222.6260196594|222.6260196594|222.6260196594|222.6260196594|222.6260196594|222.6260196594|222.6260196594|222.6260196594|222.6260196594|222.6260196594|222.6260196594|222.6260196594|222.6260196594||222.6260196594|222.6260196594|222.6260196594|222.6260196594|222.6260196594|222.6260196594|222.6260196594|222.6260196594|222.6260196594|222.6260196594|222.6260196594|222.6260196594|222.6260196594|222.6260196594|222.6260196594|222.6260196594|222.6260196594|222.6260196594|222.6260196594|222.6260196594|222.6260196594|222.6260196594|222.6260196594|222.6260196594|222.6260196594|222.6260196594|222.6260196594|222.6260196594|222.6260196594|222.6260196594|222.6260196594|222.6260196594|222.6260196594|222.6260196594|222.6260196594|222.6260196594
01778|1131528|/equities/relmada-therapeutics|R2000GROWTH|8.9603962830066|8.9603962830066|8.9603962830066|8.9603962830066|8.9603962830066|8.9603962830066|8.9603962830066|8.9603962830066|8.9603962830066|8.9603962830066|8.9603962830066|8.9603962830066|8.9603962830066||8.9603962830066|8.9603962830066|8.9603962830066|8.9603962830066|8.9603962830066|8.9603962830066|8.9603962830066|8.9603962830066|8.9603962830066|8.9603962830066|8.9603962830066|8.9603962830066|8.9603962830066|8.9603962830066|8.9603962830066|8.9603962830066|11.093855666167|11.093855666167|11.093855666167|11.093855666167|11.093855666167|11.093855666167|11.093855666167|11.093855666167|11.093855666167|11.093855666167|11.093855666167|11.093855666167|11.093855666167|11.093855666167|11.093855666167|11.093855666167|11.093855666167|11.093855666167|11.093855666167|11.093855666167|11.093855666167|11.093855666167|11.093855666167|11.093855666167|11.093855666167|11.093855666167|11.093855666167||11.093855666167|11.093855666167|11.093855666167|11.093855666167|11.093855666167|11.093855666167|11.093855666167|11.093855666167|11.093855666167|11.093855666167||11.093855666167|11.093855666167|11.093855666167|11.093855666167|11.093855666167|12.353134162714|12.353134162714|12.353134162714|12.353134162714|12.353134162714|12.353134162714|12.353134162714|12.353134162714|12.353134162714||12.353134162714|12.353134162714|12.353134162714|12.353134162714|12.353134162714|12.353134162714|12.353134162714|12.353134162714|12.353134162714|12.353134162714|12.353134162714|12.353134162714|12.353134162714|12.353134162714|12.353134162714|12.353134162714|12.353134162714|12.353134162714|12.353134162714|12.353134162714|12.353134162714|12.353134162714|12.353134162714|12.353134162714|12.353134162714|12.353134162714|12.353134162714|12.353134162714|12.353134162714|12.353134162714|12.353134162714|12.353134162714|12.353134162714|12.353134162714|12.353134162714||12.353134162714|12.353134162714|12.353134162714|12.353134162714|12.353134162714|12.353134162714|12.353134162714|12.353134162714|12.353134162714|12.353134162714|12.353134162714|12.353134162714|12.353134162714|12.353134162714|12.353134162714|12.353134162714|12.353134162714|12.353134162714|12.353134162714|12.353134162714|12.353134162714|12.353134162714|12.353134162714|12.353134162714|12.353134162714|12.353134162714|12.353134162714|12.353134162714|12.353134162714|12.353134162714|12.353134162714|12.353134162714|12.353134162714||15.687515604437|15.687515604437|15.687515604437|15.687515604437|15.687515604437|15.687515604437|15.687515604437|15.687515604437|15.687515604437|15.687515604437|15.687515604437|15.687515604437|15.687515604437|15.687515604437|15.687515604437|15.687515604437|15.687515604437|15.687515604437|15.687515604437|15.687515604437|15.687515604437|15.687515604437|15.687515604437|15.687515604437||15.687515604437|15.687515604437|15.687515604437|15.687515604437|15.687515604437|15.687515604437|15.687515604437|15.687515604437|15.687515604437||15.687515604437|15.687515604437|15.687515604437|15.687515604437||15.687515604437|15.687515604437|15.687515604437|15.687515604437|15.687515604437|15.687515604437|15.687515604437|15.687515604437|15.687515604437|15.687515604437|15.687515604437|15.687515604437|15.687515604437|15.687515604437|15.687515604437|15.687515604437|15.687515604437|15.687515604437|15.687515604437|15.687515604437|15.687515604437||15.687515604437|15.687515604437|15.687515604437|15.687515604437|15.687515604437|15.687515604437|15.687515604437|15.687515604437|15.687515604437|15.687515604437|15.687515604437|15.687515604437|15.687515604437|15.687515604437|15.687515604437|15.687515604437|15.687515604437|15.687515604437|15.687515604437|15.687515604437|15.687515604437|15.687515604437|15.687515604437|15.687515604437|15.687515604437|15.687515604437|15.687515604437|15.687515604437|15.687515604437|15.687515604437|49.568742430604|49.568742430604|49.568742430604|49.568742430604|49.568742430604|49.568742430604
01779|41336|/equities/ophthotech|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||302.75240677404|313.72331095824|313.72331095824|313.72331095824||313.72331095824|313.72331095824|313.72331095824|313.72331095824|185.71091804242|185.71091804242|185.71091804242|185.71091804242|185.71091804242|185.71091804242||185.71091804242|185.71091804242|185.71091804242|185.71091804242|185.71091804242|185.71091804242|185.71091804242|185.71091804242|185.71091804242|185.71091804242|185.71091804242|185.71091804242|185.71091804242|185.71091804242||185.71091804242|185.71091804242|185.71091804242|185.71091804242|185.71091804242|185.71091804242|185.71091804242|185.71091804242|185.71091804242|185.71091804242|185.71091804242|185.71091804242|185.71091804242|185.71091804242|185.71091804242|185.71091804242|185.71091804242|185.71091804242|185.71091804242|185.71091804242|185.71091804242|185.71091804242|185.71091804242|185.71091804242|185.71091804242|185.71091804242|185.71091804242|185.71091804242|185.71091804242|185.71091804242|185.71091804242|185.71091804242|185.71091804242|185.71091804242|185.71091804242||185.71091804242|185.71091804242|185.71091804242|185.71091804242|185.71091804242|185.71091804242|185.71091804242|185.71091804242|185.71091804242|185.71091804242|185.71091804242|185.71091804242|185.71091804242|185.71091804242|185.71091804242|185.71091804242|185.71091804242|185.71091804242|185.71091804242|185.71091804242|185.71091804242|185.71091804242|185.71091804242|185.71091804242|185.71091804242|185.71091804242|185.71091804242|185.71091804242|185.71091804242|185.71091804242|185.71091804242|185.71091804242|185.71091804242||185.71091804242|185.71091804242|185.71091804242|185.71091804242|193.70714915974|193.70714915974|193.70714915974|193.70714915974|193.70714915974|193.70714915974|193.70714915974|193.70714915974|193.70714915974|193.70714915974|193.70714915974|193.70714915974|193.70714915974|193.70714915974|193.70714915974|193.70714915974|193.70714915974|193.70714915974|193.70714915974|193.70714915974||193.70714915974|193.70714915974|193.70714915974|193.70714915974|193.70714915974|193.70714915974|193.70714915974|207.16234336104|207.16234336104||207.16234336104|207.16234336104|207.16234336104|207.16234336104||207.16234336104|207.16234336104|207.16234336104|207.16234336104|207.16234336104|207.16234336104|207.16234336104|207.16234336104|207.16234336104|207.16234336104|207.16234336104|207.16234336104|207.16234336104|207.16234336104|207.16234336104|207.16234336104|207.16234336104|207.16234336104|207.16234336104|207.16234336104|207.16234336104||207.16234336104|207.16234336104|207.16234336104|207.16234336104|219.23565064188|219.23565064188|219.23565064188|219.23565064188|219.23565064188|219.23565064188|219.23565064188|219.23565064188|197.48646612729|197.48646612729|197.48646612729|197.48646612729|197.48646612729|197.48646612729|197.48646612729|197.48646612729|197.48646612729|197.48646612729|197.48646612729|197.48646612729|197.48646612729|197.48646612729|197.48646612729|197.48646612729|197.48646612729|197.48646612729|197.48646612729|197.48646612729|197.48646612729|197.48646612729|197.48646612729|197.48646612729
01780|30710|/equities/cel-sci-corp|R2000GROWTH/R2000VALUE|0.11644428873392|0.11644428873392|0.11644428873392|0.11644428873392|0.11644428873392|0.11644428873392|0.11644428873392|0.11644428873392|0.11644428873392|0.11644428873392|0.11644428873392|0.11644428873392|0.11644428873392||0.11644428873392|0.11644428873392|0.11644428873392|0.11644428873392|0.11644428873392|0.11644428873392|0.11644428873392|0.11644428873392|0.11644428873392|0.11644428873392|0.11644428873392|0.11644428873392|0.11644428873392|0.11644428873392|0.11644428873392|0.11644428873392|0.11644428873392|0.11644428873392|0.11644428873392|0.11644428873392|0.11644428873392|0.11644428873392|0.11644428873392|0.11644428873392|0.11644428873392|0.11644428873392|0.11644428873392|0.11644428873392|0.11644428873392|0.11644428873392|0.11644428873392|0.11644428873392|0.11644428873392|0.11644428873392|0.11644428873392|0.11644428873392|0.11644428873392|0.11644428873392|0.11644428873392|0.11644428873392|0.11644428873392|0.11644428873392|0.11644428873392||0.11644428873392|0.11644428873392|0.11644428873392|0.11644428873392|0.11644428873392|0.11644428873392|0.11644428873392|0.11644428873392|0.11644428873392|0.11644428873392||0.11644428873392|0.11644428873392|0.11644428873392|0.11644428873392|0.11644428873392|0.11644428873392|0.11644428873392|0.11644428873392|0.11644428873392|0.11644428873392|0.11644428873392|0.11644428873392|0.11644428873392|0.11644428873392||0.11644428873392|0.11644428873392|0.11644428873392|0.11644428873392|0.11644428873392|0.11644428873392|0.11644428873392|0.11644428873392|0.11644428873392|0.11644428873392|0.11644428873392|0.11644428873392|0.11644428873392|0.16425589450702|0.16425589450702|0.16425589450702|0.16425589450702|0.16425589450702|0.16425589450702|0.16425589450702|0.16425589450702|0.16425589450702|0.16425589450702|0.16425589450702|0.16425589450702|0.16425589450702|0.16425589450702|0.16425589450702|0.16425589450702|0.16425589450702|0.16425589450702|0.16425589450702|0.16425589450702|0.16425589450702|0.16425589450702||0.16425589450702|0.16425589450702|0.16425589450702|0.16425589450702|0.16425589450702|0.16425589450702|0.16425589450702|0.16425589450702|0.16425589450702|0.16425589450702|0.16425589450702|0.16425589450702|0.16425589450702|0.16425589450702|0.16425589450702|0.16425589450702|0.16425589450702|0.16425589450702|0.16425589450702|0.16425589450702|0.20601516933027|0.20601516933027|0.20601516933027|0.20601516933027|0.20601516933027|0.20601516933027|0.2289057437003|0.2289057437003|0.2289057437003|0.2289057437003|0.2289057437003|0.2289057437003|0.2289057437003||0.2289057437003|0.2289057437003|0.2289057437003|0.2289057437003|0.2289057437003|0.2289057437003|0.2289057437003|0.2289057437003|0.2289057437003|0.2289057437003|0.2289057437003|0.2289057437003|0.2289057437003|0.2289057437003|0.2289057437003|0.2289057437003|0.2289057437003|0.2289057437003|0.2289057437003|0.2289057437003|0.2289057437003|0.2289057437003|0.2289057437003|0.2289057437003||0.2289057437003|0.2289057437003|0.2289057437003|0.2289057437003|0.2289057437003|0.18598580051537|0.18598580051537|0.18598580051537|0.18598580051537||0.18598580051537|0.18598580051537|0.18598580051537|0.18598580051537||0.18598580051537|0.18598580051537|0.18598580051537|0.18598580051537|0.18598580051537|0.18598580051537|0.18598580051537|0.18598580051537|0.18598580051537|0.18598580051537|0.18598580051537|0.18598580051537|0.18598580051537|0.18598580051537|0.18598580051537|0.18598580051537|0.18598580051537|0.18598580051537|0.18598580051537|0.18598580051537|0.18598580051537||0.18598580051537|0.18598580051537|0.18598580051537|0.18598580051537|0.18598580051537|0.18598580051537|0.18598580051537|0.18598580051537|0.18598580051537|0.18598580051537|0.18598580051537|0.18598580051537|0.18598580051537|0.18598580051537|0.18598580051537|0.18598580051537|0.18598580051537|0.18598580051537|0.18598580051537|0.18598580051537|0.18598580051537|0.18598580051537|0.18598580051537|0.18598580051537|0.18598580051537|0.18598580051537|0.18598580051537|0.18598580051537|0.18598580051537|0.18598580051537|0.18598580051537|0.18598580051537|0.18598580051537|0.18598580051537|0.18598580051537|0.18598580051537
01781|1055906|/equities/curo-group-holdings|R2000GROWTH|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619||-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.2951373107662||-3.2951373107662|-3.2951373107662|-3.2951373107662|-3.2951373107662|-3.2951373107662|-3.2951373107662|-3.2951373107662|-3.2951373107662|-3.2951373107662|-3.2951373107662||-3.2951373107662|-3.2951373107662|-3.2951373107662|-3.2951373107662|-3.2951373107662|-3.2951373107662|-3.2951373107662|-3.2951373107662|-3.2951373107662|-3.2951373107662|-3.2951373107662|-3.2951373107662|-3.2951373107662|-3.2951373107662||-3.2951373107662|-3.2951373107662|-3.2951373107662|-3.2951373107662|-3.2951373107662|-3.2951373107662|-3.2951373107662|-3.2951373107662|-3.2951373107662|-3.2951373107662|-3.2951373107662|-3.2951373107662|-3.2951373107662|-3.2951373107662|-3.2951373107662|-3.2951373107662|-3.2951373107662|-3.2951373107662|-3.2951373107662|-3.2951373107662|-3.2951373107662|-3.2951373107662|-3.2951373107662|-3.2951373107662|-3.2951373107662|-3.2951373107662|-3.2951373107662|-3.2951373107662|-3.2951373107662|-3.2951373107662|-3.2951373107662|-3.2951373107662|-3.2951373107662|-3.2951373107662|-3.2951373107662||-3.2951373107662|-3.2951373107662|-3.2951373107662|-3.2951373107662|-3.2951373107662|-3.2951373107662|-3.2951373107662|-3.2951373107662|-3.2951373107662|-3.2951373107662|-3.2951373107662|-3.2951373107662|-3.2951373107662|-3.2951373107662|-3.2951373107662|-3.2951373107662|-3.2951373107662|-3.2951373107662|-3.2951373107662|-3.2951373107662|-3.2951373107662|-3.2951373107662|-3.2951373107662|-3.2951373107662|-3.2951373107662|-3.2951373107662|-3.2951373107662|-3.2951373107662|-3.2951373107662|-3.2951373107662|-3.2951373107662|-3.2951373107662|-3.2951373107662||-3.4522130023743|-3.4522130023743|-3.4522130023743|-3.4522130023743|-3.4522130023743|-3.4522130023743|-3.4522130023743|-3.4522130023743|-3.4522130023743|-3.4522130023743|-3.4522130023743|-3.4522130023743|-3.4522130023743|-3.4522130023743|-3.4522130023743|-3.4522130023743|-3.4522130023743|-3.4522130023743|-3.4522130023743|-3.4522130023743|-3.4522130023743|-3.4522130023743|-3.4522130023743|-3.4522130023743||-3.4522130023743|-3.4522130023743|-3.4522130023743|-3.4522130023743|-3.4522130023743|-3.4522130023743|-3.4522130023743|-3.4522130023743|-3.4522130023743||-3.4522130023743|-3.4522130023743|-3.4522130023743|-3.4522130023743||-3.4522130023743|-3.4522130023743|-3.4522130023743|-3.4522130023743|-3.4522130023743|-3.4522130023743|-3.4522130023743|-3.4522130023743|-3.4522130023743|-3.4522130023743|-3.4522130023743|-3.4522130023743|-3.4522130023743|-3.4522130023743|-3.4522130023743|-3.4522130023743|-3.4522130023743|-3.4522130023743|-3.4522130023743|-3.4522130023743|-3.4522130023743||-3.4522130023743|-3.4522130023743|-3.4522130023743|-3.4522130023743|-3.4522130023743|-3.4522130023743|-3.4522130023743|-3.4522130023743|-3.4522130023743|-3.4522130023743|-3.4522130023743|-3.4522130023743|-3.4522130023743|-3.4522130023743|-3.4522130023743|-4.4593593003607|-4.4593593003607|-4.4593593003607|-4.4593593003607|-3.5175938885731|-3.5175938885731|-3.5175938885731|-3.5175938885731|-3.5175938885731|-3.5175938885731|-3.5175938885731|-3.5175938885731|-3.5175938885731|-3.5175938885731|-3.5175938885731|-3.5175938885731|-3.5175938885731|-3.5175938885731|-3.5175938885731|-3.5175938885731|-3.5175938885731
01782|1172578|/equities/latham-group|R2000GROWTH|105.40248009256|105.40248009256|105.40248009256|105.40248009256|105.40248009256|105.40248009256|105.40248009256|105.40248009256|105.40248009256|105.40248009256|105.40248009256|105.40248009256|105.40248009256||105.40248009256|105.40248009256|105.40248009256|105.40248009256|105.40248009256|105.40248009256|75.593640022494|75.593640022494|75.593640022494|75.593640022494|75.593640022494|75.593640022494|75.593640022494|75.593640022494|75.593640022494|75.593640022494|75.593640022494|75.593640022494|75.593640022494|75.593640022494|75.593640022494|75.593640022494|75.593640022494|75.593640022494|75.593640022494|75.593640022494|75.593640022494|75.593640022494|75.593640022494|75.593640022494|75.593640022494|75.593640022494|75.593640022494|75.593640022494|75.593640022494|75.593640022494|75.593640022494|75.593640022494|75.593640022494|75.593640022494|75.593640022494|75.593640022494|75.593640022494||75.593640022494|75.593640022494|75.593640022494|75.593640022494|75.593640022494|75.593640022494|75.593640022494|75.593640022494|75.593640022494|75.593640022494||75.593640022494|75.593640022494|75.593640022494|75.593640022494|75.593640022494|75.593640022494|75.593640022494|75.593640022494|75.593640022494|75.593640022494|75.593640022494|75.593640022494|75.593640022494|75.593640022494||75.593640022494|75.593640022494|75.593640022494|75.593640022494|75.593640022494|75.593640022494|75.593640022494|75.593640022494|75.593640022494|75.593640022494|75.593640022494|75.593640022494|75.593640022494|75.593640022494|79.360902042449|79.360902042449|79.360902042449|79.360902042449|79.360902042449|79.360902042449|79.360902042449|79.360902042449|79.360902042449|79.360902042449|79.360902042449|79.360902042449|79.360902042449|79.360902042449|79.360902042449|79.360902042449|79.360902042449|79.360902042449|79.360902042449|79.360902042449|79.360902042449||79.360902042449|79.360902042449|79.360902042449|79.360902042449|79.360902042449|79.360902042449|79.360902042449|79.360902042449|79.360902042449|79.360902042449|79.360902042449|79.360902042449|79.360902042449|79.360902042449|79.360902042449|79.360902042449|79.360902042449|79.360902042449|79.360902042449|79.360902042449|97.443490591517|97.443490591517|97.443490591517|97.443490591517|97.443490591517|97.443490591517|97.443490591517|97.443490591517|97.443490591517|97.443490591517|97.443490591517|97.443490591517|97.443490591517||110.20401329041|110.20401329041|110.20401329041|110.20401329041|110.20401329041|110.20401329041|110.20401329041|110.20401329041|110.20401329041|110.20401329041|110.20401329041|110.20401329041|110.20401329041|110.20401329041|110.20401329041|110.20401329041|110.20401329041|110.20401329041|110.20401329041|110.20401329041|110.20401329041|110.20401329041|110.20401329041|110.20401329041||110.20401329041|110.20401329041|110.20401329041|110.20401329041|110.20401329041|110.20401329041|110.20401329041|110.20401329041|110.20401329041||110.20401329041|110.20401329041|110.20401329041|110.20401329041||110.20401329041|110.20401329041|110.20401329041|110.20401329041|110.20401329041|110.20401329041|110.20401329041|110.20401329041|110.20401329041|110.20401329041|110.20401329041|110.20401329041|110.20401329041|110.20401329041|110.20401329041|110.20401329041|110.20401329041|110.20401329041|110.20401329041|110.20401329041|110.20401329041||110.20401329041|110.20401329041|110.20401329041|110.20401329041|110.20401329041|110.20401329041|110.20401329041|110.20401329041|139.63308156|139.63308156|139.63308156|139.63308156|139.63308156|139.63308156|139.63308156|139.63308156|139.63308156|139.63308156|139.63308156|139.63308156|139.63308156|139.63308156|139.63308156|139.63308156|139.63308156|139.63308156|139.63308156|139.63308156|139.63308156|139.63308156|139.63308156|139.63308156|139.63308156|139.63308156|139.63308156|139.63308156
01783|949615|/equities/carbylan-therapeutics-inc|R2000GROWTH|283.63225381602|283.63225381602|306.7355775144|306.7355775144|306.7355775144|306.7355775144|306.7355775144|306.7355775144|306.7355775144|306.7355775144|306.7355775144|306.7355775144|306.7355775144||306.7355775144|306.7355775144|306.7355775144|306.7355775144|306.7355775144|306.7355775144|306.7355775144|306.7355775144|306.7355775144|306.7355775144|306.7355775144|306.7355775144|306.7355775144|306.7355775144|306.7355775144|306.7355775144|306.7355775144|306.7355775144|306.7355775144|306.7355775144|306.7355775144|306.7355775144|306.7355775144|306.7355775144|306.7355775144|306.7355775144|306.7355775144|306.7355775144|306.7355775144|306.7355775144|306.7355775144|306.7355775144|306.7355775144|306.7355775144|306.7355775144|306.7355775144|306.7355775144|306.7355775144|306.7355775144|306.7355775144|306.7355775144|335.39142048023|335.39142048023||335.39142048023|335.39142048023|335.39142048023|335.39142048023|335.39142048023|335.39142048023|335.39142048023|335.39142048023|335.39142048023|335.39142048023||335.39142048023|335.39142048023|335.39142048023|335.39142048023|335.39142048023|335.39142048023|335.39142048023|335.39142048023|335.39142048023|335.39142048023|335.39142048023|335.39142048023|335.39142048023|335.39142048023||335.39142048023|335.39142048023|335.39142048023|335.39142048023|335.39142048023|335.39142048023|335.39142048023|335.39142048023|335.39142048023|335.39142048023|335.39142048023|335.39142048023|335.39142048023|335.39142048023|335.39142048023|335.39142048023|335.39142048023|335.39142048023|335.39142048023|335.39142048023|335.39142048023|335.39142048023|335.39142048023|335.39142048023|335.39142048023|335.39142048023|335.39142048023|335.39142048023|335.39142048023|335.39142048023|335.39142048023|335.39142048023|335.39142048023|335.39142048023|335.39142048023||335.39142048023|335.39142048023|335.39142048023|335.39142048023|335.39142048023|335.39142048023|335.39142048023|335.39142048023|335.39142048023|335.39142048023|335.39142048023|335.39142048023|323.01665252211|323.01665252211|323.01665252211|323.01665252211|323.01665252211|323.01665252211|323.01665252211|323.01665252211|323.01665252211|323.01665252211|323.01665252211|323.01665252211|323.01665252211|323.01665252211|323.01665252211|323.01665252211|323.01665252211|323.01665252211|323.01665252211|323.01665252211|323.01665252211||323.01665252211|323.01665252211|323.01665252211|323.01665252211|323.01665252211|323.01665252211|323.01665252211|323.01665252211|323.01665252211|323.01665252211|323.01665252211|323.01665252211|323.01665252211|323.01665252211|323.01665252211|323.01665252211|323.01665252211|323.01665252211|323.01665252211|323.01665252211|323.01665252211|323.01665252211|323.01665252211|323.01665252211||323.01665252211|323.01665252211|323.01665252211|323.01665252211|323.01665252211|323.01665252211|323.01665252211|323.01665252211|323.01665252211||323.01665252211|323.01665252211|323.01665252211|323.01665252211||323.01665252211|323.01665252211|323.01665252211|323.01665252211|323.01665252211|323.01665252211|323.01665252211|323.01665252211|323.01665252211|323.01665252211|323.01665252211|323.01665252211|323.01665252211|323.01665252211|323.01665252211|323.01665252211|323.01665252211|323.01665252211|323.01665252211|323.01665252211|323.01665252211||323.01665252211|323.01665252211|323.01665252211|323.01665252211|323.01665252211|323.01665252211|323.01665252211|323.01665252211|323.01665252211|323.01665252211|323.01665252211|323.01665252211|323.01665252211|323.01665252211|323.01665252211|323.01665252211|323.01665252211|323.01665252211|323.01665252211|323.01665252211|323.01665252211|323.01665252211|323.01665252211|323.01665252211|323.01665252211|323.01665252211|323.01665252211|323.01665252211|323.01665252211|323.01665252211|323.01665252211|323.01665252211|323.01665252211|323.01665252211|323.01665252211|323.01665252211
01784|17175|/equities/siga-technologies|R2000GROWTH|33.661509123225|33.661509123225|33.661509123225|33.661509123225|33.661509123225|33.661509123225|33.661509123225|33.661509123225|33.661509123225|33.661509123225|33.661509123225|33.661509123225|33.661509123225||33.661509123225|33.661509123225|33.661509123225|33.661509123225|33.661509123225|33.661509123225|33.661509123225|33.661509123225|33.661509123225|33.661509123225|33.661509123225|33.661509123225|33.661509123225|33.661509123225|33.661509123225|33.661509123225|33.661509123225|35.456680875976|35.456680875976|35.456680875976|35.456680875976|35.456680875976|35.456680875976|35.456680875976|35.456680875976|35.456680875976|35.456680875976|35.456680875976|35.456680875976|35.456680875976|35.456680875976|35.456680875976|35.456680875976|35.456680875976|35.456680875976|35.456680875976|35.456680875976|35.456680875976|35.456680875976|35.456680875976|35.456680875976|35.456680875976|35.456680875976||35.456680875976|35.456680875976|35.456680875976|35.456680875976|35.456680875976|35.456680875976|40.618476923402|40.618476923402|40.618476923402|40.618476923402||40.618476923402|40.618476923402|40.618476923402|40.618476923402|40.618476923402|40.618476923402|40.618476923402|40.618476923402|40.618476923402|40.618476923402|40.618476923402|40.618476923402|40.618476923402|40.618476923402||40.618476923402|40.618476923402|40.618476923402|40.618476923402|40.618476923402|40.618476923402|40.618476923402|40.618476923402|40.618476923402|40.618476923402|40.618476923402|40.618476923402|35.970702458712|35.970702458712|35.970702458712|35.970702458712|35.970702458712|35.970702458712|35.970702458712|35.970702458712|35.970702458712|35.970702458712|35.970702458712|35.970702458712|35.970702458712|35.970702458712|35.970702458712|35.970702458712|35.970702458712|35.970702458712|35.970702458712|35.970702458712|35.970702458712|35.970702458712|35.970702458712||35.970702458712|35.970702458712|35.970702458712|35.970702458712|35.970702458712|35.970702458712|35.970702458712|35.970702458712|35.970702458712|35.970702458712|35.970702458712|35.970702458712|35.970702458712|35.970702458712|35.970702458712|35.970702458712|35.970702458712|35.970702458712|35.970702458712|35.970702458712|35.970702458712|35.970702458712|35.970702458712|35.970702458712|35.970702458712|35.970702458712|35.970702458712|35.970702458712|35.970702458712|35.970702458712|35.970702458712|35.970702458712|35.970702458712||35.970702458712|35.970702458712|35.970702458712|35.970702458712|35.970702458712|35.970702458712|35.970702458712|35.970702458712|35.970702458712|35.970702458712|40.820597667599|40.820597667599|40.820597667599|40.820597667599|40.820597667599|40.820597667599|40.820597667599|40.820597667599|40.820597667599|40.820597667599|40.820597667599|40.820597667599|40.820597667599|40.820597667599||40.820597667599|40.820597667599|40.820597667599|40.820597667599|40.820597667599|40.820597667599|40.820597667599|40.820597667599|40.820597667599||40.820597667599|40.820597667599|40.820597667599|40.820597667599||40.820597667599|40.820597667599|40.820597667599|40.820597667599|40.820597667599|40.820597667599|40.820597667599|40.820597667599|40.820597667599|40.820597667599|40.820597667599|40.820597667599|40.820597667599|40.820597667599|40.820597667599|40.820597667599|40.820597667599|40.820597667599|40.820597667599|40.820597667599|40.820597667599||40.820597667599|40.820597667599|40.820597667599|40.820597667599|40.820597667599|40.820597667599|40.820597667599|40.820597667599|40.820597667599|40.820597667599|40.820597667599|40.820597667599|40.820597667599|40.820597667599|40.820597667599|40.820597667599|40.820597667599|40.820597667599|40.820597667599|40.820597667599|40.820597667599|40.820597667599|40.820597667599|40.820597667599|40.820597667599|40.820597667599|40.820597667599|40.820597667599|40.820597667599|40.820597667599|40.820597667599|40.820597667599|40.820597667599|40.820597667599|40.820597667599|40.820597667599
01785|16013|/equities/bottomline-techno|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01786|1172513|/equities/recursion-pharmaceuticals|R2000GROWTH/R2000VALUE|89.961300815317|89.961300815317|89.961300815317|89.961300815317|89.961300815317|89.961300815317|89.961300815317|89.961300815317|89.961300815317|89.961300815317|89.961300815317|89.961300815317|89.961300815317||89.961300815317|89.961300815317|89.961300815317|89.961300815317|89.961300815317|89.961300815317|89.961300815317|89.961300815317|89.961300815317|89.961300815317|89.961300815317|89.961300815317|89.961300815317|89.961300815317|89.961300815317|89.961300815317|89.961300815317|75.439245966723|75.439245966723|75.439245966723|75.439245966723|75.439245966723|75.439245966723|75.439245966723|75.439245966723|75.439245966723|75.439245966723|75.439245966723|75.439245966723|75.439245966723|75.439245966723|75.439245966723|75.439245966723|75.439245966723|75.439245966723|75.439245966723|75.439245966723|75.439245966723|75.439245966723|75.439245966723|75.439245966723|75.439245966723|75.439245966723||75.439245966723|75.439245966723|75.439245966723|75.439245966723|75.439245966723|75.439245966723|75.439245966723|59.266581269816|59.266581269816|59.266581269816||59.266581269816|59.266581269816|59.266581269816|59.266581269816|59.266581269816|59.266581269816|59.266581269816|59.266581269816|59.266581269816|59.266581269816|59.266581269816|59.266581269816|59.266581269816|59.266581269816||59.266581269816|59.266581269816|59.266581269816|59.266581269816|59.266581269816|59.266581269816|51.866751791695|51.866751791695|51.866751791695|51.866751791695|51.866751791695|51.866751791695|51.866751791695|51.866751791695|51.866751791695|51.866751791695|51.866751791695|51.866751791695|51.866751791695|51.866751791695|51.866751791695|51.866751791695|51.866751791695|51.866751791695|51.866751791695|51.866751791695|51.866751791695|51.866751791695|51.866751791695|51.866751791695|51.866751791695|51.866751791695|51.866751791695|51.866751791695|51.866751791695||51.866751791695|51.866751791695|51.866751791695|51.866751791695|51.866751791695|51.866751791695|51.866751791695|51.866751791695|51.866751791695|51.866751791695|51.866751791695|51.866751791695|51.866751791695|51.866751791695|51.866751791695|51.866751791695|51.866751791695|51.866751791695|51.866751791695|51.866751791695|51.866751791695|51.866751791695|51.866751791695|51.866751791695|51.866751791695|51.866751791695|51.866751791695|51.866751791695|51.866751791695|51.866751791695|51.866751791695|51.866751791695|51.866751791695||51.866751791695|51.866751791695|51.866751791695|51.866751791695|51.866751791695|51.866751791695|51.866751791695|51.866751791695|51.866751791695|51.866751791695|51.866751791695|51.866751791695|51.866751791695|51.866751791695|51.866751791695|51.866751791695|51.866751791695|51.866751791695|51.866751791695|51.866751791695|51.866751791695|51.866751791695|51.866751791695|51.866751791695||51.866751791695|51.866751791695|51.866751791695|51.866751791695|51.866751791695|51.866751791695|51.866751791695|51.866751791695|51.866751791695||51.866751791695|51.866751791695|51.866751791695|51.866751791695||51.866751791695|51.866751791695|51.866751791695|51.866751791695|51.866751791695|51.866751791695|51.866751791695|51.866751791695|51.866751791695|51.866751791695|51.866751791695|51.866751791695|51.866751791695|51.866751791695|51.866751791695|51.866751791695|51.866751791695|51.866751791695|51.866751791695|51.866751791695|51.866751791695||51.866751791695|51.866751791695|51.866751791695|51.866751791695|62.782796644226|62.782796644226|62.782796644226|62.782796644226|62.782796644226|62.782796644226|62.782796644226|62.782796644226|62.782796644226|62.782796644226|62.782796644226|62.782796644226|62.782796644226|62.782796644226|62.782796644226|62.782796644226|62.782796644226|62.782796644226|62.782796644226|62.782796644226|62.782796644226|62.782796644226|62.782796644226|62.782796644226|62.782796644226|62.782796644226|62.782796644226|62.782796644226|62.782796644226|62.782796644226|62.782796644226|62.782796644226
01787|1175843|/equities/adagio-therapeutics|R2000GROWTH/R2000VALUE|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559||24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559||24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559||24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559||24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559||24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|28.578154605324|28.578154605324|28.578154605324||28.578154605324|28.578154605324|28.578154605324|28.578154605324|28.578154605324|28.578154605324|28.578154605324|28.578154605324|28.578154605324|28.578154605324|28.578154605324|28.578154605324|28.578154605324|28.578154605324|28.578154605324|28.578154605324|28.578154605324|28.578154605324|28.578154605324|28.578154605324|28.578154605324|28.578154605324|28.578154605324|28.578154605324||28.578154605324|28.578154605324|28.578154605324|28.578154605324|28.578154605324|28.578154605324|28.578154605324|28.578154605324|28.578154605324||28.578154605324|28.578154605324|28.578154605324|28.578154605324||28.578154605324|28.578154605324|28.578154605324|28.578154605324|28.578154605324|28.578154605324|28.578154605324|28.578154605324|28.578154605324|28.578154605324|28.578154605324|28.578154605324|28.578154605324|28.578154605324|28.578154605324|28.578154605324|28.578154605324|28.578154605324|28.578154605324|28.578154605324|28.578154605324||28.578154605324|28.578154605324|28.578154605324|28.578154605324|39.905263709172|39.905263709172|39.905263709172|39.905263709172|39.905263709172|39.905263709172|39.905263709172|39.905263709172|39.905263709172|39.905263709172|39.905263709172|39.905263709172|39.905263709172|39.905263709172|39.905263709172|39.905263709172|39.905263709172|39.905263709172|39.905263709172|39.905263709172|39.905263709172|39.905263709172|39.905263709172|39.905263709172|39.905263709172|39.905263709172|39.905263709172|39.905263709172|39.905263709172|39.905263709172|39.905263709172|39.905263709172
01788|1161406|/equities/pliant-therapeutics-inc|R2000GROWTH/R2000VALUE|361.11819681481|361.11819681481|361.11819681481|361.11819681481|361.11819681481|361.11819681481|361.11819681481|361.11819681481|361.11819681481|361.11819681481|361.11819681481|361.11819681481|361.11819681481||361.11819681481|361.11819681481|361.11819681481|361.11819681481|361.11819681481|361.11819681481|361.11819681481|361.11819681481|361.11819681481|361.11819681481|361.11819681481|361.11819681481|361.11819681481|397.18672314346|397.18672314346|397.18672314346|397.18672314346|397.18672314346|397.18672314346|397.18672314346|397.18672314346|397.18672314346|397.18672314346|397.18672314346|397.18672314346|397.18672314346|397.18672314346|397.18672314346|397.18672314346|397.18672314346|397.18672314346|397.18672314346|397.18672314346|397.18672314346|397.18672314346|397.18672314346|397.18672314346|397.18672314346|397.18672314346|397.18672314346|397.18672314346|397.18672314346|397.18672314346||397.18672314346|397.18672314346|397.18672314346|397.18672314346|397.18672314346|397.18672314346|397.18672314346|397.18672314346|397.18672314346|397.18672314346||397.18672314346|397.18672314346|397.18672314346|397.18672314346|397.18672314346|397.18672314346|397.18672314346|397.18672314346|397.18672314346|397.18672314346|397.18672314346|397.18672314346|397.18672314346|397.18672314346||397.18672314346|397.18672314346|397.18672314346|397.18672314346|397.18672314346|397.18672314346|397.18672314346|397.18672314346|397.18672314346|397.18672314346|397.18672314346|397.18672314346|397.18672314346|397.18672314346|397.18672314346|397.18672314346|397.18672314346|397.18672314346|397.18672314346|397.18672314346|397.18672314346|397.18672314346|397.18672314346|397.18672314346|397.18672314346|397.18672314346|397.18672314346|397.18672314346|397.18672314346|397.18672314346|397.18672314346|397.18672314346|397.18672314346|397.18672314346|397.18672314346||397.18672314346|397.18672314346|397.18672314346|397.18672314346|397.18672314346|397.18672314346|397.18672314346|397.18672314346|397.18672314346|397.18672314346|397.18672314346|397.18672314346|397.18672314346|397.18672314346|397.18672314346|397.18672314346|397.18672314346|397.18672314346|397.18672314346|397.18672314346|397.18672314346|281.62679879423|281.62679879423|281.62679879423|281.62679879423|281.62679879423|281.62679879423|281.62679879423|281.62679879423|281.62679879423|281.62679879423|281.62679879423|281.62679879423||281.62679879423|281.62679879423|281.62679879423|281.62679879423|281.62679879423|281.62679879423|281.62679879423|281.62679879423|281.62679879423|281.62679879423|281.62679879423|281.62679879423|281.62679879423|281.62679879423|281.62679879423|281.62679879423|281.62679879423|281.62679879423|281.62679879423|281.62679879423|281.62679879423|281.62679879423|281.62679879423|281.62679879423||281.62679879423|281.62679879423|281.62679879423|277.07446532887|277.07446532887|277.07446532887|277.07446532887|277.07446532887|277.07446532887||277.07446532887|277.07446532887|277.07446532887|277.07446532887||277.07446532887|277.07446532887|277.07446532887|277.07446532887|277.07446532887|277.07446532887|277.07446532887|277.07446532887|277.07446532887|277.07446532887|277.07446532887|277.07446532887|277.07446532887|277.07446532887|277.07446532887|277.07446532887|277.07446532887|277.07446532887|277.07446532887|277.07446532887|277.07446532887||277.07446532887|277.07446532887|277.07446532887|277.07446532887|277.07446532887|277.07446532887|277.07446532887|277.07446532887|277.07446532887|277.07446532887|277.07446532887|277.07446532887|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873
01789|1174611|/equities/xometry|R2000GROWTH/R2000VALUE|158.80136190212|158.80136190212|158.80136190212|158.80136190212|174.53576073212|174.53576073212|174.53576073212|174.53576073212|174.53576073212|174.53576073212|174.53576073212|174.53576073212|174.53576073212||174.53576073212|174.53576073212|174.53576073212|174.53576073212|174.53576073212|174.53576073212|174.53576073212|174.53576073212|174.53576073212|174.53576073212|174.53576073212|174.53576073212|174.53576073212|174.53576073212|174.53576073212|174.53576073212|174.53576073212|174.53576073212|174.53576073212|174.53576073212|174.53576073212|174.53576073212|174.53576073212|174.53576073212|174.53576073212|174.53576073212|174.53576073212|199.85544735789|199.85544735789|199.85544735789|199.85544735789|199.85544735789|199.85544735789|199.85544735789|199.85544735789|199.85544735789|199.85544735789|199.85544735789|199.85544735789|199.85544735789|199.85544735789|199.85544735789|158.76664073553||158.76664073553|158.76664073553|158.76664073553|158.76664073553|158.76664073553|158.76664073553|158.76664073553|158.76664073553|158.76664073553|158.76664073553||158.76664073553|158.76664073553|158.76664073553|158.76664073553|158.76664073553|158.76664073553|158.76664073553|158.76664073553|158.76664073553|158.76664073553|158.76664073553|158.76664073553|158.76664073553|158.76664073553||158.76664073553|158.76664073553|158.76664073553|158.76664073553|158.76664073553|158.76664073553|158.76664073553|158.76664073553|158.76664073553|158.76664073553|158.76664073553|158.76664073553|158.76664073553|112.91356935583|112.91356935583|112.91356935583|112.91356935583|112.91356935583|112.91356935583|112.91356935583|112.91356935583|112.91356935583|112.91356935583|112.91356935583|112.91356935583|112.91356935583|112.91356935583|112.91356935583|112.91356935583|112.91356935583|112.91356935583|112.91356935583|112.91356935583|112.91356935583|112.91356935583||112.91356935583|112.91356935583|112.91356935583|112.91356935583|112.91356935583|112.91356935583|112.91356935583|112.91356935583|112.91356935583|112.91356935583|112.91356935583|112.91356935583|112.91356935583|112.91356935583|112.91356935583|112.91356935583|112.91356935583|112.91356935583|112.91356935583|112.91356935583|112.91356935583|112.91356935583|112.91356935583|112.91356935583|112.91356935583|112.91356935583|112.91356935583|112.91356935583|112.91356935583|112.91356935583|112.91356935583|112.91356935583|112.91356935583||118.07214120507|118.07214120507|118.07214120507|118.07214120507|118.07214120507|118.07214120507|118.07214120507|118.07214120507|118.07214120507|118.07214120507|118.07214120507|118.07214120507|118.07214120507|118.07214120507|118.07214120507|118.07214120507|118.07214120507|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921||86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921||86.303735987921|86.303735987921|86.303735987921|86.303735987921||86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921||86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867
01790|16434|/equities/johnson-outdoors|R2000GROWTH/R2000VALUE|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275||165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275||165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275||165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275||165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|168.33723508328|168.33723508328|168.33723508328|168.33723508328|168.33723508328|168.33723508328|168.33723508328|168.33723508328|168.33723508328|168.33723508328|168.33723508328|168.33723508328|168.33723508328|168.33723508328|168.33723508328|168.33723508328|168.33723508328|168.33723508328|168.33723508328||168.33723508328|168.33723508328|168.33723508328|168.33723508328|168.33723508328|168.33723508328|168.33723508328|168.33723508328|168.33723508328|168.33723508328|168.33723508328|168.33723508328|168.33723508328|168.33723508328|168.33723508328|168.33723508328|168.33723508328|168.33723508328|168.33723508328|168.33723508328|168.33723508328|168.33723508328|168.33723508328|168.33723508328|168.33723508328|168.33723508328|168.33723508328|168.33723508328|168.33723508328|168.33723508328|168.33723508328|168.33723508328|168.33723508328||168.33723508328|168.33723508328|168.33723508328|168.33723508328|168.33723508328|168.33723508328|168.33723508328|168.33723508328|168.33723508328|168.33723508328|168.33723508328|168.33723508328|168.33723508328|168.33723508328|168.33723508328|168.33723508328|168.33723508328|168.33723508328|168.33723508328|168.33723508328|168.33723508328|168.33723508328|168.33723508328|168.33723508328||168.33723508328|168.33723508328|168.33723508328|168.33723508328|168.33723508328|168.33723508328|168.33723508328|168.33723508328|168.33723508328||168.33723508328|168.33723508328|168.33723508328|168.33723508328||168.33723508328|168.33723508328|168.33723508328|168.33723508328|168.33723508328|168.33723508328|168.33723508328|168.33723508328|168.33723508328|168.33723508328|168.33723508328|168.33723508328|168.33723508328|168.33723508328|168.33723508328|168.33723508328|168.33723508328|168.33723508328|168.33723508328|168.33723508328|168.33723508328||168.33723508328|168.33723508328|168.33723508328|168.33723508328|168.33723508328|168.33723508328|168.33723508328|168.33723508328|168.33723508328|168.33723508328|168.33723508328|168.33723508328|168.33723508328|168.33723508328|168.33723508328|168.33723508328|168.33723508328|168.33723508328|168.33723508328|168.33723508328|168.33723508328|168.33723508328|168.33723508328|168.33723508328|168.33723508328|168.33723508328|168.33723508328|168.33723508328|168.33723508328|168.33723508328|168.33723508328|168.33723508328|168.33723508328|168.33723508328|168.33723508328|168.33723508328
01791|1167038|/equities/mediaalpha-inc|R2000GROWTH/R2000VALUE|210.35405970167|210.35405970167|210.35405970167|210.35405970167|210.35405970167|210.35405970167|210.35405970167|210.35405970167|210.35405970167|210.35405970167|210.35405970167|210.35405970167|210.35405970167||210.35405970167|210.35405970167|210.35405970167|210.35405970167|210.35405970167|210.35405970167|210.35405970167|210.35405970167|210.35405970167|210.35405970167|210.35405970167|210.35405970167|210.35405970167|210.35405970167|210.35405970167|210.35405970167|210.35405970167|210.35405970167|210.35405970167|210.35405970167|210.35405970167|210.35405970167|210.35405970167|180.34315523844|180.34315523844|180.34315523844|180.34315523844|180.34315523844|180.34315523844|180.34315523844|180.34315523844|180.34315523844|180.34315523844|180.34315523844|180.34315523844|180.34315523844|180.34315523844|180.34315523844|180.34315523844|180.34315523844|180.34315523844|180.34315523844|180.34315523844||180.34315523844|180.34315523844|180.34315523844|180.34315523844|180.34315523844|180.34315523844|180.34315523844|180.34315523844|180.34315523844|180.34315523844||180.34315523844|180.34315523844|180.34315523844|180.34315523844|180.34315523844|180.34315523844|180.34315523844|180.34315523844|180.34315523844|180.34315523844|180.34315523844|180.34315523844|180.34315523844|180.34315523844||180.34315523844|180.34315523844|180.34315523844|180.34315523844|180.34315523844|180.34315523844|180.34315523844|180.34315523844|180.34315523844|180.34315523844|180.34315523844|180.34315523844|180.34315523844|180.34315523844|180.34315523844|180.34315523844|180.34315523844|180.34315523844|180.34315523844|180.34315523844|180.34315523844|180.34315523844|180.34315523844|180.34315523844|180.34315523844|180.34315523844|180.34315523844|180.34315523844|180.34315523844|180.34315523844|180.34315523844|180.34315523844|180.34315523844|180.34315523844|180.34315523844||180.34315523844|180.34315523844|180.34315523844|180.34315523844|180.34315523844|180.34315523844|180.34315523844|180.34315523844|180.34315523844|180.34315523844|180.34315523844|180.34315523844|180.34315523844|180.34315523844|180.34315523844|180.34315523844|180.34315523844|180.34315523844|180.34315523844|180.34315523844|142.72848919578|142.72848919578|142.72848919578|142.72848919578|142.72848919578|142.72848919578|142.72848919578|142.72848919578|142.72848919578|142.72848919578|142.72848919578|142.72848919578|142.72848919578||142.72848919578|142.72848919578|142.72848919578|142.72848919578|142.72848919578|142.72848919578|142.72848919578|142.72848919578|142.72848919578|142.72848919578|142.72848919578|142.72848919578|142.72848919578|142.72848919578|142.72848919578|142.72848919578|142.72848919578|142.72848919578|142.72848919578|142.72848919578|142.72848919578|142.72848919578|142.72848919578|142.72848919578||142.72848919578|142.72848919578|142.72848919578|142.72848919578|142.72848919578|142.72848919578|142.72848919578|142.72848919578|142.72848919578||142.72848919578|142.72848919578|142.72848919578|142.72848919578||142.72848919578|142.72848919578|142.72848919578|142.72848919578|142.72848919578|142.72848919578|142.72848919578|142.72848919578|142.72848919578|142.72848919578|142.72848919578|142.72848919578|142.72848919578|142.72848919578|142.72848919578|142.72848919578|142.72848919578|142.72848919578|142.72848919578|142.72848919578|142.72848919578||142.72848919578|142.72848919578|110.17081109962|110.17081109962|110.17081109962|110.17081109962|110.17081109962|110.17081109962|110.17081109962|110.17081109962|110.17081109962|110.17081109962|110.17081109962|110.17081109962|110.17081109962|110.17081109962|110.17081109962|110.17081109962|110.17081109962|110.17081109962|110.17081109962|110.17081109962|110.17081109962|110.17081109962|110.17081109962|110.17081109962|110.17081109962|110.17081109962|110.17081109962|110.17081109962|110.17081109962|110.17081109962|110.17081109962|110.17081109962|110.17081109962|110.17081109962
01792|30761|/equities/full-house-resorts-inc|R2000GROWTH|257.68896953779|257.68896953779|257.68896953779|257.68896953779|257.68896953779|257.68896953779|257.68896953779|257.68896953779|257.68896953779|257.68896953779|257.68896953779|257.68896953779|257.68896953779||257.68896953779|257.68896953779|257.68896953779|257.68896953779|257.68896953779|257.68896953779|257.68896953779|257.68896953779|257.68896953779|257.68896953779|257.68896953779|257.68896953779|257.68896953779|257.68896953779|257.68896953779|257.68896953779|257.68896953779|257.68896953779|257.68896953779|257.68896953779|257.68896953779|257.68896953779|257.68896953779|257.68896953779|257.68896953779|257.68896953779|257.68896953779|257.68896953779|257.68896953779|257.68896953779|257.68896953779|257.68896953779|257.68896953779|257.68896953779|257.68896953779|257.68896953779|257.68896953779|257.68896953779|257.68896953779|257.68896953779|257.68896953779|257.68896953779|257.68896953779||257.68896953779|257.68896953779|257.68896953779|257.68896953779|257.68896953779|257.68896953779|257.68896953779|257.68896953779|257.68896953779|257.68896953779||257.68896953779|291.51325218931|291.51325218931|291.51325218931|291.51325218931|291.51325218931|291.51325218931|291.51325218931|291.51325218931|291.51325218931|291.51325218931|291.51325218931|291.51325218931|291.51325218931||291.51325218931|291.51325218931|291.51325218931|291.51325218931|291.51325218931|291.51325218931|291.51325218931|291.51325218931|291.51325218931|291.51325218931|291.51325218931|291.51325218931|291.51325218931|291.51325218931|291.51325218931|291.51325218931|291.51325218931|291.51325218931|291.51325218931|291.51325218931|291.51325218931|291.51325218931|291.51325218931|291.51325218931|291.51325218931|291.51325218931|291.51325218931|291.51325218931|291.51325218931|291.51325218931|291.51325218931|291.51325218931|291.51325218931|291.51325218931|291.51325218931||291.51325218931|291.51325218931|291.51325218931|291.51325218931|291.51325218931|291.51325218931|291.51325218931|291.51325218931|291.51325218931|291.51325218931|291.51325218931|291.51325218931|291.51325218931|291.51325218931|291.51325218931|291.51325218931|291.51325218931|291.51325218931|291.51325218931|291.51325218931|291.51325218931|223.59768986862|223.59768986862|223.59768986862|223.59768986862|223.59768986862|223.59768986862|223.59768986862|223.59768986862|223.59768986862|223.59768986862|223.59768986862|223.59768986862||223.59768986862|223.59768986862|223.59768986862|223.59768986862|223.59768986862|223.59768986862|223.59768986862|223.59768986862|223.59768986862|223.59768986862|223.59768986862|223.59768986862|223.59768986862|223.59768986862|223.59768986862|223.59768986862|223.59768986862|223.59768986862|223.59768986862|223.59768986862|223.59768986862|223.59768986862|223.59768986862|223.59768986862||223.59768986862|223.59768986862|223.59768986862|223.59768986862|223.59768986862|223.59768986862|223.59768986862|223.59768986862|223.59768986862||223.59768986862|223.59768986862|223.59768986862|223.59768986862||223.59768986862|223.59768986862|223.59768986862|223.59768986862|223.59768986862|223.59768986862|223.59768986862|223.59768986862|223.59768986862|223.59768986862|223.59768986862|223.59768986862|223.59768986862|223.59768986862|223.59768986862|223.59768986862|223.59768986862|223.59768986862|223.59768986862|223.59768986862|223.59768986862||223.59768986862|223.59768986862|223.59768986862|223.59768986862|223.59768986862|223.59768986862|223.59768986862|223.59768986862|223.59768986862|223.59768986862|223.59768986862|223.59768986862|223.59768986862|223.59768986862|223.59768986862|223.59768986862|223.59768986862|223.59768986862|223.59768986862|223.59768986862|223.59768986862|223.59768986862|223.59768986862|223.59768986862|223.59768986862|223.59768986862|223.59768986862|223.59768986862|223.59768986862|223.59768986862|223.59768986862|223.59768986862|223.59768986862|223.59768986862|223.59768986862|223.59768986862
01793|13966|/equities/arena-pharma|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01794|1173828|/equities/lifestance-health-group|R2000GROWTH/R2000VALUE|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528||70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723||48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723||48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723||48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723||48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723||48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723||48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723||48.980836972723|48.980836972723|48.980836972723|48.980836972723||48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723||48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|73.230327681014|73.230327681014|73.230327681014|73.230327681014|73.230327681014|73.230327681014|73.230327681014|73.230327681014|73.230327681014|73.230327681014|73.230327681014|73.230327681014|73.230327681014|73.230327681014|73.230327681014|73.230327681014|73.230327681014|73.230327681014|73.230327681014|73.230327681014|73.230327681014|73.230327681014|73.230327681014|73.230327681014|73.230327681014
01795|17541|/equities/werner-enterprise|R2000GROWTH/R2000VALUE|67.064808349838|67.064808349838|67.064808349838|67.064808349838|67.064808349838|67.064808349838|67.064808349838|67.064808349838|67.064808349838|67.064808349838|67.064808349838|67.064808349838|67.064808349838||67.064808349838|67.064808349838|67.064808349838|67.064808349838|67.064808349838|67.064808349838|67.064808349838|67.064808349838|67.064808349838|67.064808349838|67.064808349838|67.064808349838|67.064808349838|67.064808349838|69.337698093338|69.337698093338|69.337698093338|69.337698093338|69.337698093338|69.337698093338|69.337698093338|69.337698093338|69.337698093338|69.337698093338|69.337698093338|69.337698093338|69.337698093338|69.337698093338|69.337698093338|69.337698093338|69.337698093338|72.591237351429|72.591237351429|72.591237351429|72.591237351429|72.591237351429|72.591237351429|72.591237351429|72.591237351429|72.591237351429|72.591237351429|72.591237351429|72.591237351429||72.591237351429|72.591237351429|72.591237351429|72.591237351429|72.591237351429|72.591237351429|72.591237351429|72.591237351429|72.591237351429|72.591237351429||72.591237351429|72.591237351429|72.591237351429|72.591237351429|72.591237351429|72.591237351429|72.591237351429|72.591237351429|72.591237351429|72.591237351429|72.591237351429|72.591237351429|72.591237351429|72.591237351429||72.591237351429|72.591237351429|72.591237351429|72.591237351429|72.591237351429|72.591237351429|72.591237351429|72.591237351429|72.591237351429|72.591237351429|72.591237351429|72.591237351429|72.591237351429|72.591237351429|72.591237351429|72.591237351429|72.591237351429|72.591237351429|72.591237351429|72.591237351429|72.591237351429|72.591237351429|72.591237351429|76.53831843302|76.53831843302|76.53831843302|76.53831843302|76.53831843302|76.53831843302|76.53831843302|76.53831843302|76.53831843302|76.53831843302|76.53831843302|76.53831843302||76.53831843302|76.53831843302|76.53831843302|76.53831843302|76.53831843302|76.53831843302|76.53831843302|76.53831843302|76.53831843302|76.53831843302|76.53831843302|76.53831843302|76.53831843302|76.53831843302|76.53831843302|76.53831843302|76.53831843302|76.53831843302|76.53831843302|75.325576648971|75.325576648971|75.325576648971|75.325576648971|75.325576648971|75.325576648971|75.325576648971|75.325576648971|75.325576648971|75.325576648971|75.325576648971|75.325576648971|75.325576648971|75.325576648971||75.325576648971|75.325576648971|75.325576648971|75.325576648971|75.325576648971|75.325576648971|75.325576648971|75.325576648971|75.325576648971|75.325576648971|75.325576648971|75.325576648971|75.325576648971|75.325576648971|75.325576648971|75.325576648971|75.325576648971|75.325576648971|75.325576648971|75.325576648971|75.325576648971|75.325576648971|75.325576648971|75.325576648971||75.325576648971|75.325576648971|75.325576648971|75.325576648971|75.325576648971|75.325576648971|75.325576648971|75.325576648971|75.325576648971||75.325576648971|75.325576648971|75.325576648971|75.325576648971||75.325576648971|75.325576648971|75.325576648971|75.325576648971|75.325576648971|75.325576648971|75.325576648971|75.325576648971|75.325576648971|75.325576648971|75.325576648971|75.325576648971|75.325576648971|75.325576648971|75.325576648971|75.325576648971|75.325576648971|75.325576648971|75.325576648971|75.325576648971|75.325576648971||75.325576648971|75.325576648971|75.325576648971|75.325576648971|75.325576648971|75.325576648971|75.325576648971|75.325576648971|75.325576648971|75.325576648971|75.325576648971|75.325576648971|75.325576648971|75.325576648971|75.325576648971|75.325576648971|75.325576648971|75.325576648971|75.325576648971|75.325576648971|75.325576648971|75.325576648971|75.325576648971|75.325576648971|75.325576648971|75.325576648971|75.325576648971|75.325576648971|75.325576648971|75.325576648971|75.325576648971|75.325576648971|75.325576648971|75.325576648971|75.325576648971|75.325576648971
01796|20705|/equities/myers-industries-inc|R2000GROWTH/R2000VALUE|112.18661556181|112.18661556181|112.18661556181|112.18661556181|112.18661556181|112.18661556181|112.18661556181|112.18661556181|112.18661556181|112.18661556181|112.18661556181|112.18661556181|112.18661556181||112.18661556181|112.18661556181|112.18661556181|112.18661556181|112.18661556181|112.18661556181|112.18661556181|112.18661556181|112.18661556181|112.18661556181|112.18661556181|112.18661556181|112.18661556181|112.18661556181|112.18661556181|112.18661556181|112.18661556181|112.18661556181|112.18661556181|112.18661556181|112.18661556181|112.18661556181|119.92411976933|119.92411976933|119.92411976933|119.92411976933|119.92411976933|119.92411976933|119.92411976933|119.92411976933|119.92411976933|119.92411976933|119.92411976933|119.92411976933|119.92411976933|119.92411976933|119.92411976933|119.92411976933|119.92411976933|119.92411976933|119.92411976933|119.92411976933|119.92411976933||119.92411976933|119.92411976933|119.92411976933|119.92411976933|119.92411976933|119.92411976933|119.92411976933|119.92411976933|119.92411976933|119.92411976933||119.92411976933|119.92411976933|119.92411976933|119.92411976933|119.92411976933|119.92411976933|119.92411976933|119.92411976933|119.92411976933|119.92411976933|119.92411976933|119.92411976933|119.92411976933|119.92411976933||119.92411976933|119.92411976933|119.92411976933|119.92411976933|119.92411976933|119.92411976933|119.92411976933|119.92411976933|119.92411976933|119.92411976933|119.92411976933|119.92411976933|119.92411976933|119.92411976933|119.92411976933|119.92411976933|119.92411976933|119.92411976933|119.92411976933|119.92411976933|119.92411976933|119.92411976933|119.92411976933|119.92411976933|119.92411976933|119.92411976933|119.92411976933|119.92411976933|119.92411976933|119.92411976933|119.92411976933|119.92411976933|119.92411976933|119.92411976933|119.92411976933||119.92411976933|119.92411976933|119.92411976933|119.92411976933|119.92411976933|119.92411976933|119.92411976933|119.92411976933|119.92411976933|119.92411976933|119.92411976933|119.92411976933|119.92411976933|119.92411976933|119.92411976933|119.92411976933|119.92411976933|119.92411976933|119.92411976933|119.92411976933|119.92411976933|119.92411976933|119.92411976933|119.92411976933|119.92411976933|119.92411976933|119.92411976933|98.812771202018|98.812771202018|98.812771202018|98.812771202018|98.812771202018|98.812771202018||98.812771202018|98.812771202018|98.812771202018|98.812771202018|98.812771202018|98.812771202018|98.812771202018|98.812771202018|98.812771202018|98.812771202018|98.812771202018|98.812771202018|98.812771202018|98.812771202018|98.812771202018|98.812771202018|98.812771202018|98.812771202018|98.812771202018|98.812771202018|98.812771202018|98.812771202018|98.812771202018|98.812771202018||98.812771202018|98.812771202018|98.812771202018|98.812771202018|98.812771202018|98.812771202018|98.812771202018|98.812771202018|98.812771202018||98.812771202018|98.812771202018|98.812771202018|98.812771202018||98.812771202018|98.812771202018|98.812771202018|98.812771202018|98.812771202018|98.812771202018|98.812771202018|98.812771202018|98.812771202018|98.812771202018|98.812771202018|98.812771202018|98.812771202018|98.812771202018|98.812771202018|98.812771202018|98.812771202018|98.812771202018|98.812771202018|98.812771202018|98.812771202018||98.812771202018|98.812771202018|98.812771202018|98.812771202018|98.812771202018|98.812771202018|98.812771202018|98.812771202018|98.812771202018|98.812771202018|98.812771202018|98.812771202018|98.812771202018|98.812771202018|98.812771202018|98.812771202018|98.812771202018|98.812771202018|98.812771202018|98.812771202018|98.812771202018|98.812771202018|98.812771202018|98.812771202018|98.812771202018|98.812771202018|98.812771202018|98.812771202018|98.812771202018|98.812771202018|98.812771202018|98.812771202018|98.812771202018|98.812771202018|98.812771202018|98.812771202018
01797|1175117|/equities/cs-disco-llc|R2000GROWTH/R2000VALUE|34.886095344957|34.886095344957|34.886095344957|34.886095344957|34.886095344957|34.886095344957|34.886095344957|34.886095344957|44.634205917294|44.634205917294|44.634205917294|44.634205917294|44.634205917294||44.634205917294|44.634205917294|44.634205917294|44.634205917294|44.634205917294|44.634205917294|44.634205917294|44.634205917294|44.634205917294|44.634205917294|44.634205917294|44.634205917294|44.634205917294|44.634205917294|44.634205917294|44.634205917294|44.634205917294|59.188709610522|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683||43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683||43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683||43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683||43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683||43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683||43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683||43.265019268683|43.265019268683|43.265019268683|43.265019268683||43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683||43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683
01798|15639|/equities/calamp-corp|R2000GROWTH|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924||55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924||55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924||55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924||55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924||55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924||55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|55.653469063924|48.190662992851|48.190662992851|48.190662992851|48.190662992851|48.190662992851|48.190662992851|48.190662992851|48.190662992851|48.190662992851|48.190662992851|48.190662992851|48.190662992851|48.190662992851|48.190662992851|48.190662992851|48.190662992851||48.190662992851|48.190662992851|48.190662992851|48.190662992851|48.190662992851|48.190662992851|48.190662992851|48.190662992851|48.190662992851||48.190662992851|48.190662992851|48.190662992851|48.190662992851||48.190662992851|48.190662992851|48.190662992851|48.190662992851|48.190662992851|48.190662992851|48.190662992851|48.190662992851|48.190662992851|48.190662992851|48.190662992851|48.190662992851|48.190662992851|48.190662992851|48.190662992851|48.190662992851|48.190662992851|48.190662992851|48.190662992851|48.190662992851|48.190662992851||48.190662992851|48.190662992851|48.190662992851|48.190662992851|48.190662992851|48.190662992851|48.190662992851|48.190662992851|48.190662992851|48.190662992851|48.190662992851|48.190662992851|48.190662992851|48.190662992851|48.190662992851|48.190662992851|48.190662992851|48.190662992851|48.190662992851|48.190662992851|48.190662992851|48.190662992851|48.190662992851|48.190662992851|48.190662992851|48.190662992851|48.190662992851|48.190662992851|48.190662992851|48.190662992851|48.190662992851|48.190662992851|48.190662992851|48.190662992851|48.190662992851|48.190662992851
01799|1010656|/equities/g1-therapeutics-inc|R2000GROWTH/R2000VALUE|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616||310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616||310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616||310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616||310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616||310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616||310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616||209.48225472298|209.48225472298|209.48225472298|209.48225472298|209.48225472298|209.48225472298|209.48225472298|209.48225472298|209.48225472298||209.48225472298|209.48225472298|209.48225472298|209.48225472298||209.48225472298|209.48225472298|209.48225472298|209.48225472298|209.48225472298|209.48225472298|209.48225472298|209.48225472298|209.48225472298|209.48225472298|209.48225472298|209.48225472298|209.48225472298|209.48225472298|209.48225472298|209.48225472298|209.48225472298|209.48225472298|209.48225472298|209.48225472298|209.48225472298||209.48225472298|209.48225472298|209.48225472298|209.48225472298|209.48225472298|209.48225472298|209.48225472298|209.48225472298|209.48225472298|209.48225472298|209.48225472298|209.48225472298|209.48225472298|209.48225472298|209.48225472298|209.48225472298|209.48225472298|209.48225472298|209.48225472298|209.48225472298|209.48225472298|209.48225472298|209.48225472298|209.48225472298|209.48225472298|209.48225472298|209.48225472298|209.48225472298|209.48225472298|209.48225472298|209.48225472298|209.48225472298|209.48225472298|209.48225472298|209.48225472298|209.48225472298
01800|1174520|/equities/bright-health-group|R2000GROWTH/R2000VALUE|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721||21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586||25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586||25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586||25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586|29.432895773041|29.432895773041|29.432895773041|29.432895773041|29.432895773041|29.432895773041|29.432895773041|29.432895773041|29.432895773041|29.432895773041|29.432895773041|29.432895773041|29.432895773041|29.432895773041|29.432895773041|29.432895773041|29.432895773041|29.432895773041|29.432895773041|29.432895773041|29.432895773041|29.432895773041|29.432895773041|29.432895773041|29.432895773041||29.432895773041|29.432895773041|29.432895773041|29.432895773041|29.432895773041|29.432895773041|29.432895773041|29.432895773041|29.432895773041|29.432895773041|29.432895773041|29.432895773041|29.432895773041|29.432895773041|29.432895773041|29.432895773041|29.432895773041|29.432895773041|29.432895773041|29.432895773041|29.432895773041|29.432895773041|29.432895773041|29.432895773041|29.432895773041|29.432895773041|29.432895773041|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215||44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215||44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215||44.094225877215|44.094225877215|44.094225877215|44.094225877215||44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215||44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215
01801|1169335|/equities/on24|R2000GROWTH/R2000VALUE|60.967116551354|60.967116551354|60.967116551354|60.967116551354|60.967116551354|60.967116551354|60.967116551354|60.967116551354|60.967116551354|60.967116551354|60.967116551354|60.967116551354|60.967116551354||60.967116551354|60.967116551354|60.967116551354|60.967116551354|60.967116551354|60.967116551354|60.967116551354|60.967116551354|60.967116551354|60.967116551354|60.967116551354|60.967116551354|60.967116551354|60.967116551354|60.967116551354|60.967116551354|60.967116551354|60.967116551354|60.967116551354|60.967116551354|58.784449925616|58.784449925616|58.784449925616|58.784449925616|58.784449925616|58.784449925616|58.784449925616|58.784449925616|58.784449925616|58.784449925616|58.784449925616|58.784449925616|58.784449925616|58.784449925616|58.784449925616|58.784449925616|58.784449925616|58.784449925616|58.784449925616|58.784449925616|58.784449925616|58.784449925616|58.784449925616||58.784449925616|58.784449925616|58.784449925616|58.784449925616|58.784449925616|58.784449925616|58.784449925616|58.784449925616|58.784449925616|58.784449925616||58.784449925616|58.784449925616|58.784449925616|58.784449925616|58.784449925616|58.784449925616|58.784449925616|58.784449925616|58.784449925616|58.784449925616|58.784449925616|58.784449925616|58.784449925616|58.784449925616||58.784449925616|69.504061299899|69.504061299899|69.504061299899|69.504061299899|69.504061299899|69.504061299899|69.504061299899|69.504061299899|69.504061299899|69.504061299899|69.504061299899|77.659904467027|77.659904467027|77.659904467027|77.659904467027|77.659904467027|77.659904467027|77.659904467027|77.659904467027|77.659904467027|77.659904467027|77.659904467027|77.659904467027|77.659904467027|77.659904467027|77.659904467027|77.659904467027|77.659904467027|77.659904467027|77.659904467027|77.659904467027|77.659904467027|77.659904467027|77.659904467027||77.659904467027|77.659904467027|77.659904467027|77.659904467027|77.659904467027|77.659904467027|77.659904467027|77.659904467027|77.659904467027|77.659904467027|77.659904467027|77.659904467027|77.659904467027|77.659904467027|77.659904467027|77.659904467027|77.659904467027|77.659904467027|77.659904467027|77.659904467027|77.659904467027|77.659904467027|77.659904467027|77.659904467027|77.659904467027|77.659904467027|77.659904467027|82.327023424989|82.327023424989|82.327023424989|82.327023424989|82.327023424989|82.327023424989||82.327023424989|82.327023424989|82.327023424989|82.327023424989|82.327023424989|82.327023424989|82.327023424989|82.327023424989|82.327023424989|82.327023424989|82.327023424989|82.327023424989|82.327023424989|82.327023424989|82.327023424989|82.327023424989|82.327023424989|82.327023424989|82.327023424989|82.327023424989|82.327023424989|82.327023424989|82.327023424989|82.327023424989||82.327023424989|82.327023424989|82.327023424989|82.327023424989|82.327023424989|82.327023424989|82.327023424989|82.327023424989|82.327023424989||82.327023424989|82.327023424989|82.327023424989|82.327023424989||82.327023424989|82.327023424989|82.327023424989|82.327023424989|82.327023424989|82.327023424989|79.291735779355|79.291735779355|79.291735779355|79.291735779355|79.291735779355|79.291735779355|79.291735779355|79.291735779355|79.291735779355|79.291735779355|79.291735779355|79.291735779355|79.291735779355|79.291735779355|79.291735779355||79.291735779355|79.291735779355|79.291735779355|79.291735779355|79.291735779355|79.291735779355|79.291735779355|79.291735779355|79.291735779355|79.291735779355|79.291735779355|79.291735779355|79.291735779355|79.291735779355|79.291735779355|79.291735779355|79.291735779355|79.291735779355|79.291735779355|79.291735779355|79.291735779355|79.291735779355|79.291735779355|79.291735779355|79.291735779355|79.291735779355|79.291735779355|79.291735779355|79.291735779355|79.291735779355|79.291735779355|79.291735779355|79.291735779355|79.291735779355|79.291735779355|79.291735779355
01802|40070|/equities/kalobios-pharmaceuticals-inc|R2000GROWTH|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291||0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|1.2353761313182|1.2353761313182|1.2353761313182|1.2353761313182|1.2353761313182|1.2353761313182|1.2353761313182|1.2353761313182|1.2353761313182|1.2353761313182|1.2353761313182|1.2353761313182|1.2353761313182|1.2353761313182||1.2353761313182|1.2353761313182|1.2353761313182|1.2353761313182|1.2353761313182|1.2353761313182|1.2353761313182|1.2353761313182|1.2353761313182|1.2353761313182||1.2353761313182|1.2353761313182|1.2353761313182|1.2353761313182|1.2353761313182|1.2353761313182|1.2353761313182|1.2353761313182|1.2353761313182|1.2353761313182|1.2353761313182|1.2353761313182|1.2353761313182|1.2353761313182||1.2353761313182|1.2353761313182|1.2353761313182|1.2353761313182|1.2353761313182|1.2353761313182|1.2353761313182|1.2353761313182|1.2353761313182|1.2353761313182|1.2353761313182|1.2353761313182|1.2353761313182|1.2353761313182|1.2353761313182|1.2353761313182|1.2353761313182|1.2353761313182|1.2353761313182|1.2353761313182|1.2353761313182|1.2353761313182|1.2353761313182|1.2353761313182|1.2353761313182|1.2353761313182|1.2353761313182|1.2353761313182|1.2353761313182|1.2353761313182|1.2353761313182|1.2353761313182|1.2353761313182|1.2353761313182|1.2353761313182||1.2353761313182|1.2353761313182|1.2353761313182|1.2353761313182|1.2353761313182|1.2353761313182|1.2353761313182|1.2353761313182|1.2353761313182|1.2353761313182|1.2353761313182|1.2353761313182|1.2353761313182|1.2353761313182|1.2353761313182|1.2353761313182|1.2353761313182|1.2353761313182|1.2353761313182|1.2353761313182|1.2353761313182|1.2353761313182|1.2353761313182|1.2353761313182|1.2353761313182|1.2353761313182|1.2353761313182|1.2353761313182|1.2353761313182|1.2353761313182|1.2353761313182|1.2353761313182|1.2353761313182||1.2353761313182|1.2353761313182|0.98668274535215|0.98668274535215|0.98668274535215|0.98668274535215|0.98668274535215|0.98668274535215|0.98668274535215|0.98668274535215|0.98668274535215|0.98668274535215|0.98668274535215|0.98668274535215|0.98668274535215|0.98668274535215|0.98668274535215|0.98668274535215|0.98668274535215|0.98668274535215|0.98668274535215|0.98668274535215|0.98668274535215|0.98668274535215||0.98668274535215|0.98668274535215|0.98668274535215|0.98668274535215|0.98668274535215|0.98668274535215|0.98668274535215|0.98668274535215|0.98668274535215||0.98668274535215|0.98668274535215|0.98668274535215|0.98668274535215||0.98668274535215|0.98668274535215|0.98668274535215|0.98668274535215|0.98668274535215|0.98668274535215|0.98668274535215|0.98668274535215|0.98668274535215|0.98668274535215|0.98668274535215|0.98668274535215|0.98668274535215|0.98668274535215|0.98668274535215|0.98668274535215|0.98668274535215|0.98668274535215|0.98668274535215|0.98668274535215|0.98668274535215||0.98668274535215|0.98668274535215|0.98668274535215|0.98668274535215|0.98668274535215|0.98668274535215|0.98668274535215|0.98668274535215|0.98668274535215|0.98668274535215|0.98668274535215|0.98668274535215|0.98668274535215|0.98668274535215|0.98668274535215|0.98668274535215|0.98668274535215|0.98668274535215|0.98668274535215|0.98668274535215|0.98668274535215|0.98668274535215|0.98668274535215|0.98668274535215|0.98668274535215|0.98668274535215|0.98668274535215|0.98668274535215|0.98668274535215|0.98668274535215|0.98668274535215|0.98668274535215|0.98668274535215|0.98668274535215|0.98668274535215|0.98668274535215
01803|1166959|/equities/aligos-therapeutics-inc|R2000GROWTH|48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563||48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563||48.16826817563|48.16826817563|48.16826817563|48.16826817563|48.16826817563|67.223418337608|67.223418337608|67.223418337608|67.223418337608|67.223418337608||67.223418337608|67.223418337608|67.223418337608|67.223418337608|67.223418337608|67.223418337608|67.223418337608|67.223418337608|67.223418337608|67.223418337608|67.223418337608|67.223418337608|67.223418337608|67.223418337608||67.223418337608|67.223418337608|67.223418337608|67.223418337608|67.223418337608|67.223418337608|67.223418337608|67.223418337608|67.223418337608|67.223418337608|67.223418337608|67.223418337608|67.223418337608|67.223418337608|67.223418337608|67.223418337608|67.223418337608|67.223418337608|67.223418337608|67.223418337608|67.223418337608|67.223418337608|67.223418337608|67.223418337608|67.223418337608|67.223418337608|67.223418337608|67.223418337608|67.223418337608|67.223418337608|67.223418337608|67.223418337608|67.223418337608|67.223418337608|67.223418337608||67.223418337608|67.223418337608|67.223418337608|67.223418337608|67.223418337608|67.223418337608|67.223418337608|67.223418337608|67.223418337608|67.223418337608|67.223418337608|67.223418337608|67.223418337608|67.223418337608|67.223418337608|67.223418337608|67.223418337608|67.223418337608|67.223418337608|67.223418337608|67.223418337608|54.882980232361|54.882980232361|54.882980232361|54.882980232361|54.882980232361|54.882980232361|54.882980232361|54.882980232361|54.882980232361|54.882980232361|54.882980232361|54.882980232361||54.882980232361|54.882980232361|54.882980232361|54.882980232361|54.882980232361|54.882980232361|54.882980232361|54.882980232361|54.882980232361|54.882980232361|54.882980232361|54.882980232361|54.882980232361|54.882980232361|54.882980232361|54.882980232361|54.882980232361|54.882980232361|54.882980232361|54.882980232361|54.882980232361|54.882980232361|54.882980232361|54.882980232361||54.882980232361|54.882980232361|54.882980232361|54.882980232361|54.882980232361|54.882980232361|59.827091035538|59.827091035538|59.827091035538||59.827091035538|59.827091035538|59.827091035538|59.827091035538||59.827091035538|59.827091035538|59.827091035538|59.827091035538|59.827091035538|59.827091035538|59.827091035538|59.827091035538|59.827091035538|59.827091035538|59.827091035538|59.827091035538|59.827091035538|59.827091035538|59.827091035538|59.827091035538|59.827091035538|59.827091035538|59.827091035538|59.827091035538|59.827091035538||59.827091035538|59.827091035538|59.827091035538|59.827091035538|59.827091035538|59.827091035538|59.827091035538|59.827091035538|59.827091035538|59.827091035538|59.827091035538|59.827091035538|59.827091035538|59.827091035538|59.827091035538|59.827091035538|59.827091035538|59.827091035538|59.827091035538|59.827091035538|59.827091035538|59.827091035538|59.827091035538|59.827091035538|59.827091035538|59.827091035538|59.827091035538|59.827091035538|59.827091035538|59.827091035538|59.827091035538|59.827091035538|59.827091035538|59.827091035538|59.827091035538|59.827091035538
01804|960580|/equities/cytomx-therapeutics-inc|R2000GROWTH/R2000VALUE|85.963161607633|85.963161607633|85.963161607633|85.963161607633|85.963161607633|85.963161607633|85.963161607633|85.963161607633|85.963161607633|85.963161607633|85.963161607633|85.963161607633|85.963161607633||85.963161607633|85.963161607633|85.963161607633|85.963161607633|85.963161607633|85.963161607633|85.963161607633|85.963161607633|85.963161607633|85.963161607633|85.963161607633|85.963161607633|85.963161607633|85.963161607633|85.963161607633|85.963161607633|85.963161607633|85.963161607633|85.719717609622|85.719717609622|85.719717609622|85.719717609622|85.719717609622|85.719717609622|85.719717609622|85.719717609622|85.719717609622|85.719717609622|85.719717609622|85.719717609622|85.719717609622|85.719717609622|85.719717609622|85.719717609622|85.719717609622|85.719717609622|85.719717609622|85.719717609622|85.719717609622|85.719717609622|85.719717609622|85.719717609622|85.719717609622||85.719717609622|85.719717609622|85.719717609622|85.719717609622|85.719717609622|85.719717609622|85.719717609622|85.719717609622|85.719717609622|85.719717609622||85.719717609622|85.719717609622|85.719717609622|99.617331531595|99.617331531595|99.617331531595|99.617331531595|99.617331531595|99.617331531595|99.617331531595|99.617331531595|99.617331531595|99.617331531595|99.617331531595||99.617331531595|99.617331531595|99.617331531595|99.617331531595|99.617331531595|99.617331531595|85.549561618971|85.549561618971|85.549561618971|85.549561618971|85.549561618971|85.549561618971|85.549561618971|85.549561618971|85.549561618971|85.549561618971|85.549561618971|85.549561618971|85.549561618971|85.549561618971|85.549561618971|85.549561618971|85.549561618971|85.549561618971|85.549561618971|85.549561618971|85.549561618971|85.549561618971|85.549561618971|85.549561618971|85.549561618971|85.549561618971|85.549561618971|85.549561618971|85.549561618971||85.549561618971|85.549561618971|85.549561618971|85.549561618971|85.549561618971|85.549561618971|85.549561618971|85.549561618971|85.549561618971|85.549561618971|85.549561618971|85.549561618971|85.549561618971|85.549561618971|85.549561618971|85.549561618971|85.549561618971|85.549561618971|85.549561618971|85.549561618971|85.549561618971|85.549561618971|85.549561618971|85.549561618971|85.549561618971|85.549561618971|85.549561618971|85.549561618971|85.549561618971|85.549561618971|85.549561618971|85.549561618971|54.707953073682||54.707953073682|54.707953073682|54.707953073682|54.707953073682|54.707953073682|54.707953073682|54.707953073682|54.707953073682|54.707953073682|54.707953073682|54.707953073682|54.707953073682|54.707953073682|54.707953073682|54.707953073682|54.707953073682|54.707953073682|54.707953073682|54.707953073682|54.707953073682|54.707953073682|54.707953073682|54.707953073682|54.707953073682||54.707953073682|54.707953073682|54.707953073682|54.707953073682|54.707953073682|54.707953073682|54.707953073682|54.707953073682|54.707953073682||54.707953073682|54.707953073682|54.707953073682|54.707953073682||54.707953073682|54.707953073682|54.707953073682|54.707953073682|54.707953073682|54.707953073682|54.707953073682|54.707953073682|54.707953073682|54.707953073682|54.707953073682|54.707953073682|54.707953073682|54.707953073682|54.707953073682|54.707953073682|54.707953073682|54.707953073682|54.707953073682|54.707953073682|54.707953073682||54.707953073682|54.707953073682|54.707953073682|54.707953073682|54.707953073682|54.707953073682|54.707953073682|54.707953073682|54.707953073682|54.707953073682|54.707953073682|54.707953073682|54.707953073682|54.707953073682|54.707953073682|54.707953073682|54.707953073682|54.707953073682|54.707953073682|54.707953073682|54.707953073682|54.707953073682|54.707953073682|54.707953073682|54.707953073682|54.707953073682|54.707953073682|54.707953073682|54.707953073682|54.707953073682|54.707953073682|54.707953073682|54.707953073682|54.707953073682|54.707953073682|54.707953073682
01805|960944|/equities/akoustis-technologies-inc|R2000GROWTH|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869||100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869||100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869||100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869||100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869||100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869|100.08371052869||105.29363982735|105.29363982735|105.29363982735|105.29363982735|105.29363982735|105.29363982735|105.29363982735|105.29363982735|105.29363982735|105.29363982735|105.29363982735|105.29363982735|105.29363982735|105.29363982735|105.29363982735|105.29363982735|105.29363982735|105.29363982735|105.29363982735|105.29363982735|105.29363982735|105.29363982735|109.23369936339|109.23369936339||109.23369936339|109.23369936339|109.23369936339|109.23369936339|109.23369936339|105.55918416268|105.55918416268|105.55918416268|105.55918416268||105.55918416268|105.55918416268|105.55918416268|105.55918416268||105.55918416268|105.55918416268|105.55918416268|105.55918416268|105.55918416268|105.55918416268|101.38320975296|101.38320975296|101.38320975296|101.38320975296|101.38320975296|101.38320975296|101.38320975296|101.38320975296|101.38320975296|101.38320975296|101.38320975296|101.38320975296|101.38320975296|101.38320975296|101.38320975296||101.38320975296|101.38320975296|101.38320975296|101.38320975296|101.38320975296|101.38320975296|101.38320975296|101.38320975296|101.38320975296|101.38320975296|101.38320975296|101.38320975296|101.38320975296|101.38320975296|101.38320975296|101.38320975296|101.38320975296|101.38320975296|101.38320975296|101.38320975296|101.38320975296|80.058758767616|80.058758767616|80.058758767616|80.058758767616|80.058758767616|80.058758767616|80.058758767616|80.058758767616|80.058758767616|80.058758767616|80.058758767616|80.058758767616|80.058758767616|80.058758767616|80.058758767616
01806|1011049|/equities/shotspotter-inc|R2000GROWTH|46.799903497823|46.799903497823|46.799903497823|46.799903497823|46.799903497823|46.799903497823|46.799903497823|46.799903497823|46.799903497823|46.799903497823|46.799903497823|46.799903497823|46.799903497823||46.799903497823|46.799903497823|46.799903497823|46.799903497823|46.799903497823|46.799903497823|46.799903497823|46.799903497823|46.799903497823|46.799903497823|46.799903497823|46.799903497823|46.799903497823|46.799903497823|46.799903497823|46.799903497823|46.799903497823|46.799903497823|62.340855320727|62.340855320727|62.340855320727|62.340855320727|62.340855320727|62.340855320727|62.340855320727|62.340855320727|62.340855320727|62.340855320727|62.340855320727|62.340855320727|62.340855320727|62.340855320727|62.340855320727|62.340855320727|62.340855320727|62.340855320727|62.340855320727|62.340855320727|66.90943128915|66.90943128915|66.90943128915|66.90943128915|66.90943128915||66.90943128915|66.90943128915|66.90943128915|66.90943128915|66.90943128915|66.90943128915|66.90943128915|66.90943128915|66.90943128915|66.90943128915||66.90943128915|66.90943128915|66.90943128915|66.90943128915|66.90943128915|66.90943128915|80.880776647184|80.880776647184|80.880776647184|80.880776647184|80.880776647184|80.880776647184|80.880776647184|80.880776647184||80.880776647184|80.880776647184|80.880776647184|80.880776647184|80.880776647184|80.880776647184|80.880776647184|80.880776647184|80.880776647184|80.880776647184|80.880776647184|80.880776647184|80.880776647184|80.880776647184|80.880776647184|80.880776647184|80.880776647184|80.880776647184|80.880776647184|80.880776647184|80.880776647184|80.880776647184|80.880776647184|80.880776647184|80.880776647184|80.880776647184|80.880776647184|80.880776647184|80.880776647184|80.880776647184|80.880776647184|80.880776647184|80.880776647184|80.880776647184|80.880776647184||80.880776647184|80.880776647184|104.97180616117|104.97180616117|104.97180616117|104.97180616117|120.3749898642|120.3749898642|120.3749898642|120.3749898642|120.3749898642|120.3749898642|120.3749898642|120.3749898642|120.3749898642|120.3749898642|120.3749898642|120.3749898642|120.3749898642|120.3749898642|120.3749898642|120.3749898642|120.3749898642|120.3749898642|120.3749898642|120.3749898642|120.3749898642|120.3749898642|120.3749898642|120.3749898642|120.3749898642|120.3749898642|120.3749898642||120.3749898642|120.3749898642|120.3749898642|120.3749898642|120.3749898642|120.3749898642|120.3749898642|120.3749898642|120.3749898642|120.3749898642|120.3749898642|120.3749898642|120.3749898642|120.3749898642|120.3749898642|120.3749898642|120.3749898642|120.3749898642|120.3749898642|120.3749898642|120.3749898642|131.49269743208|131.49269743208|131.49269743208||131.49269743208|131.49269743208|131.49269743208|131.49269743208|131.49269743208|131.49269743208|131.49269743208|131.49269743208|131.49269743208||131.49269743208|131.49269743208|131.49269743208|131.49269743208||131.49269743208|131.49269743208|131.49269743208|131.49269743208|131.49269743208|131.49269743208|131.49269743208|131.49269743208|131.49269743208|131.49269743208|131.49269743208|131.49269743208|131.49269743208|131.49269743208|131.49269743208|131.49269743208|131.49269743208|131.49269743208|131.49269743208|131.49269743208|131.49269743208||131.49269743208|131.49269743208|131.49269743208|118.5676390944|118.5676390944|118.5676390944|118.5676390944|118.5676390944|118.5676390944|118.5676390944|118.5676390944|118.5676390944|118.5676390944|118.5676390944|118.5676390944|118.5676390944|118.5676390944|118.5676390944|118.5676390944|118.5676390944|118.5676390944|118.5676390944|118.5676390944|118.5676390944|118.5676390944|118.5676390944|118.5676390944|118.5676390944|118.5676390944|118.5676390944|107.66641461466|107.66641461466|107.66641461466|107.66641461466|107.66641461466|107.66641461466
01807|15989|/equities/ehealth|R2000GROWTH/R2000VALUE|25.782219834913|25.782219834913|25.782219834913|25.782219834913|25.782219834913|25.782219834913|25.782219834913|31.891321353363|31.891321353363|31.891321353363|31.891321353363|31.891321353363|31.891321353363||31.891321353363|31.891321353363|31.891321353363|31.891321353363|31.891321353363|31.891321353363|31.891321353363|31.891321353363|31.891321353363|31.891321353363|31.891321353363|31.891321353363|31.891321353363|31.891321353363|31.891321353363|31.891321353363|31.891321353363|31.891321353363|31.891321353363|31.891321353363|31.891321353363|31.891321353363|31.891321353363|31.891321353363|31.891321353363|31.891321353363|31.891321353363|31.891321353363|31.891321353363|31.891321353363|31.891321353363|31.891321353363|31.891321353363|31.891321353363|31.891321353363|31.891321353363|31.891321353363|31.891321353363|31.891321353363|31.891321353363|31.891321353363|31.891321353363|34.394186289661||34.394186289661|34.394186289661|34.394186289661|34.394186289661|34.394186289661|34.394186289661|34.394186289661|34.394186289661|34.394186289661|34.394186289661||34.394186289661|34.394186289661|34.394186289661|34.394186289661|34.394186289661|34.394186289661|34.394186289661|34.394186289661|34.394186289661|34.394186289661|34.394186289661|34.394186289661|34.394186289661|34.394186289661||34.394186289661|34.394186289661|34.394186289661|34.394186289661|34.394186289661|34.394186289661|34.394186289661|34.394186289661|37.502383864338|37.502383864338|37.502383864338|37.502383864338|37.502383864338|37.502383864338|37.502383864338|37.502383864338|37.502383864338|37.502383864338|37.502383864338|37.502383864338|37.502383864338|37.502383864338|37.502383864338|37.502383864338|37.502383864338|37.502383864338|37.502383864338|37.502383864338|37.502383864338|37.502383864338|37.502383864338|37.502383864338|37.502383864338|37.502383864338|37.502383864338||37.502383864338|37.502383864338|37.502383864338|37.502383864338|37.502383864338|37.502383864338|37.502383864338|37.502383864338|37.502383864338|37.502383864338|37.502383864338|37.502383864338|37.502383864338|37.502383864338|37.502383864338|37.502383864338|37.502383864338|37.502383864338|37.502383864338|37.502383864338|37.502383864338|37.502383864338|37.502383864338|37.502383864338|37.502383864338|37.502383864338|37.502383864338|37.502383864338|19.260734667806|19.260734667806|19.260734667806|19.260734667806|19.260734667806||19.260734667806|19.260734667806|19.260734667806|19.260734667806|19.260734667806|19.260734667806|19.260734667806|19.260734667806|19.260734667806|19.260734667806|19.260734667806|19.260734667806|19.260734667806|19.260734667806|19.260734667806|19.260734667806|19.260734667806|19.260734667806|19.260734667806|19.260734667806|19.260734667806|19.260734667806|19.260734667806|19.260734667806||19.260734667806|19.260734667806|19.260734667806|19.260734667806|19.260734667806|19.260734667806|19.260734667806|19.260734667806|19.260734667806||19.260734667806|19.260734667806|19.260734667806|19.260734667806||19.260734667806|19.260734667806|19.260734667806|19.260734667806|19.260734667806|19.260734667806|19.260734667806|19.260734667806|19.260734667806|19.260734667806|19.260734667806|19.260734667806|19.260734667806|19.260734667806|19.260734667806|19.260734667806|19.260734667806|19.260734667806|19.260734667806|19.260734667806|19.260734667806||19.260734667806|19.260734667806|19.260734667806|19.260734667806|19.260734667806|19.260734667806|19.260734667806|19.260734667806|19.260734667806|19.260734667806|19.260734667806|19.260734667806|19.260734667806|19.260734667806|19.260734667806|19.260734667806|19.260734667806|19.260734667806|19.260734667806|19.260734667806|19.260734667806|19.260734667806|19.260734667806|19.260734667806|19.260734667806|19.260734667806|19.260734667806|19.260734667806|19.260734667806|19.260734667806|19.260734667806|19.260734667806|19.260734667806|19.260734667806|19.260734667806|19.260734667806
01808|1143675|/equities/crossfirst-bankshares-inc|R2000GROWTH/R2000VALUE|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851||50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|59.758525854203|59.758525854203|59.758525854203|59.758525854203|59.758525854203|59.758525854203|59.758525854203|59.758525854203|59.758525854203|59.758525854203||59.758525854203|59.758525854203|64.216430456492|64.216430456492|64.216430456492|64.216430456492|64.216430456492|64.216430456492|64.216430456492|64.216430456492||64.216430456492|64.216430456492|64.216430456492|64.216430456492|64.216430456492|64.216430456492|64.216430456492|64.216430456492|64.216430456492|64.216430456492|64.216430456492|64.216430456492|64.216430456492|64.216430456492||64.216430456492|64.216430456492|64.216430456492|64.216430456492|64.216430456492|64.216430456492|64.216430456492|64.216430456492|64.216430456492|64.216430456492|64.216430456492|64.216430456492|64.216430456492|64.216430456492|64.216430456492|64.216430456492|64.216430456492|64.216430456492|64.216430456492|64.216430456492|64.216430456492|64.216430456492|64.216430456492|64.216430456492|64.216430456492|64.216430456492|64.216430456492|64.216430456492|64.216430456492|64.216430456492|64.216430456492|64.216430456492|64.216430456492|64.216430456492|64.216430456492||64.216430456492|64.216430456492|64.216430456492|64.216430456492|64.216430456492|64.216430456492|64.216430456492|64.216430456492|64.216430456492|64.216430456492|64.216430456492|64.216430456492|64.216430456492|64.216430456492|64.216430456492|64.216430456492|64.216430456492|64.216430456492|64.216430456492|64.216430456492|64.216430456492|64.216430456492|64.216430456492|63.531560237136|63.531560237136|63.531560237136|63.531560237136|63.531560237136|63.531560237136|63.531560237136|63.531560237136|63.531560237136|63.531560237136||63.531560237136|63.531560237136|63.531560237136|63.531560237136|63.531560237136|63.531560237136|63.531560237136|63.531560237136|63.531560237136|63.531560237136|63.531560237136|63.531560237136|63.531560237136|63.531560237136|63.531560237136|63.531560237136|63.531560237136|63.531560237136|63.531560237136|63.531560237136|63.531560237136|63.531560237136|63.531560237136|63.531560237136||63.531560237136|63.531560237136|63.531560237136|63.531560237136|63.531560237136|63.531560237136|63.531560237136|63.531560237136|63.531560237136||63.531560237136|63.531560237136|63.531560237136|63.531560237136||63.531560237136|63.531560237136|63.531560237136|63.531560237136|63.531560237136|63.531560237136|63.531560237136|63.531560237136|68.257725124775|68.257725124775|68.257725124775|68.257725124775|68.257725124775|68.257725124775|68.257725124775|68.257725124775|68.257725124775|68.257725124775|68.257725124775|68.257725124775|68.257725124775||68.257725124775|68.257725124775|68.257725124775|68.257725124775|68.257725124775|68.257725124775|68.257725124775|68.257725124775|68.257725124775|68.257725124775|68.257725124775|68.257725124775|68.257725124775|68.257725124775|68.257725124775|68.257725124775|68.257725124775|68.257725124775|68.257725124775|68.257725124775|68.257725124775|68.257725124775|68.257725124775|68.257725124775|68.257725124775|68.257725124775|68.257725124775|68.257725124775|68.257725124775|68.257725124775|68.257725124775|68.257725124775|68.257725124775|68.257725124775|68.257725124775|68.257725124775
01809|1167423|/equities/olema-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066||116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066||116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066||116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066||116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|137.45636584236|137.45636584236|137.45636584236|137.45636584236|137.45636584236|137.45636584236|137.45636584236|137.45636584236|137.45636584236|137.45636584236|137.45636584236|137.45636584236||137.45636584236|137.45636584236|137.45636584236|137.45636584236|137.45636584236|137.45636584236|137.45636584236|137.45636584236|137.45636584236|137.45636584236|137.45636584236|137.45636584236|137.45636584236|137.45636584236|137.45636584236|137.45636584236|137.45636584236|137.45636584236|137.45636584236|137.45636584236|137.45636584236|137.45636584236|137.45636584236|113.86756175019|113.86756175019|113.86756175019|113.86756175019|113.86756175019|113.86756175019|113.86756175019|113.86756175019|113.86756175019|113.86756175019||113.86756175019|113.86756175019|113.86756175019|113.86756175019|113.86756175019|113.86756175019|113.86756175019|113.86756175019|113.86756175019|113.86756175019|113.86756175019|113.86756175019|113.86756175019|113.86756175019|113.86756175019|113.86756175019|113.86756175019|113.86756175019|113.86756175019|113.86756175019|113.86756175019|113.86756175019|113.86756175019|113.86756175019||113.86756175019|113.86756175019|113.86756175019|113.86756175019|113.86756175019|113.86756175019|113.86756175019|113.86756175019|113.86756175019||113.86756175019|113.86756175019|113.86756175019|113.86756175019||113.86756175019|113.86756175019|113.86756175019|113.86756175019|113.86756175019|113.86756175019|113.86756175019|113.86756175019|113.86756175019|113.86756175019|113.86756175019|113.86756175019|113.86756175019|113.86756175019|113.86756175019|113.86756175019|113.86756175019|113.86756175019|113.86756175019|113.86756175019|113.86756175019||113.86756175019|113.86756175019|113.86756175019|113.86756175019|113.86756175019|150.55872239878|150.55872239878|150.55872239878|150.55872239878|150.55872239878|150.55872239878|150.55872239878|150.55872239878|150.55872239878|150.55872239878|150.55872239878|150.55872239878|150.55872239878|150.55872239878|150.55872239878|150.55872239878|150.55872239878|133.07411449525|133.07411449525|133.07411449525|133.07411449525|133.07411449525|133.07411449525|133.07411449525|133.07411449525|133.07411449525|133.07411449525|133.07411449525|133.07411449525|133.07411449525|133.07411449525
01810|1050114|/equities/krystal-biotech|R2000GROWTH/R2000VALUE|35.247268367254|35.247268367254|35.247268367254|35.247268367254|35.247268367254|35.247268367254|35.247268367254|35.247268367254|35.247268367254|35.247268367254|35.247268367254|35.247268367254|35.247268367254||35.247268367254|35.247268367254|35.247268367254|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943||38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943||38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943||38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943||38.897400422943|45.397930022926|45.397930022926|45.397930022926|45.397930022926|45.397930022926|45.397930022926|45.397930022926|45.397930022926|45.397930022926|45.397930022926|45.397930022926|45.397930022926|45.397930022926|45.397930022926|45.397930022926|45.397930022926|45.397930022926|45.397930022926|45.397930022926|45.397930022926|45.397930022926|45.397930022926|45.397930022926|45.397930022926|45.397930022926|45.397930022926|45.397930022926|45.397930022926|45.397930022926|45.397930022926|45.397930022926|45.397930022926||45.397930022926|45.397930022926|45.397930022926|45.397930022926|45.397930022926|45.397930022926|45.397930022926|45.397930022926|45.397930022926|45.397930022926|45.397930022926|45.397930022926|45.397930022926|45.397930022926|45.397930022926|45.397930022926|45.397930022926|45.397930022926|45.397930022926|45.397930022926|45.397930022926|45.397930022926|45.397930022926|45.397930022926||45.397930022926|45.397930022926|45.397930022926|45.397930022926|45.397930022926|44.899989143326|44.899989143326|44.899989143326|44.899989143326||44.899989143326|44.899989143326|44.899989143326|44.899989143326||44.899989143326|44.899989143326|44.899989143326|44.899989143326|44.899989143326|44.899989143326|44.899989143326|44.899989143326|44.899989143326|44.899989143326|44.899989143326|44.899989143326|44.899989143326|44.899989143326|44.899989143326|44.899989143326|44.899989143326|44.899989143326|44.899989143326|44.899989143326|44.899989143326||44.899989143326|44.899989143326|44.899989143326|44.899989143326|44.899989143326|44.899989143326|44.899989143326|44.899989143326|44.899989143326|44.899989143326|44.899989143326|44.899989143326|44.899989143326|44.899989143326|44.899989143326|44.899989143326|44.899989143326|44.899989143326|44.899989143326|44.899989143326|44.899989143326|44.899989143326|46.685717851132|46.685717851132|46.685717851132|46.685717851132|46.685717851132|46.685717851132|46.685717851132|46.685717851132|46.685717851132|46.685717851132|46.685717851132|46.685717851132|46.685717851132|46.685717851132
01811|41316|/equities/nv5-holding|R2000GROWTH/R2000VALUE|328.29772267897|328.29772267897|328.29772267897|328.29772267897|328.29772267897|328.29772267897|328.29772267897|328.29772267897|328.29772267897|328.29772267897|328.29772267897|328.29772267897|328.29772267897||328.29772267897|328.29772267897|328.29772267897|328.29772267897|328.29772267897|328.29772267897|328.29772267897|328.29772267897|328.29772267897|328.29772267897|328.29772267897|328.29772267897|328.29772267897|328.29772267897|328.29772267897|328.29772267897|328.29772267897|328.29772267897|328.29772267897|328.29772267897|328.29772267897|328.29772267897|328.29772267897|328.29772267897|328.29772267897|328.29772267897|328.29772267897|328.29772267897|328.29772267897|328.29772267897|328.29772267897|328.29772267897|328.29772267897|328.29772267897|328.29772267897|328.29772267897|328.29772267897|328.29772267897|328.29772267897|328.29772267897|328.29772267897|328.29772267897|328.29772267897||328.29772267897|328.29772267897|328.29772267897|328.29772267897|328.29772267897|328.29772267897|328.29772267897|328.29772267897|328.29772267897|328.29772267897||328.29772267897|328.29772267897|328.29772267897|328.29772267897|328.29772267897|328.29772267897|328.29772267897|328.29772267897|262.66129233691|262.66129233691|262.66129233691|262.66129233691|262.66129233691|262.66129233691||262.66129233691|262.66129233691|262.66129233691|262.66129233691|262.66129233691|262.66129233691|262.66129233691|262.66129233691|262.66129233691|262.66129233691|262.66129233691|262.66129233691|262.66129233691|262.66129233691|262.66129233691|262.66129233691|262.66129233691|262.66129233691|262.66129233691|262.66129233691|262.66129233691|262.66129233691|262.66129233691|262.66129233691|262.66129233691|262.66129233691|262.66129233691|262.66129233691|262.66129233691|262.66129233691|262.66129233691|262.66129233691|262.66129233691|262.66129233691|262.66129233691||262.66129233691|262.66129233691|262.66129233691|262.66129233691|262.66129233691|262.66129233691|262.66129233691|262.66129233691|262.66129233691|262.66129233691|262.66129233691|262.66129233691|262.66129233691|262.66129233691|262.66129233691|262.66129233691|262.66129233691|262.66129233691|262.66129233691|262.66129233691|262.66129233691|262.66129233691|262.66129233691|262.66129233691|262.66129233691|262.66129233691|262.66129233691|262.66129233691|262.66129233691|262.66129233691|262.66129233691|262.66129233691|262.66129233691||262.66129233691|262.66129233691|262.66129233691|262.66129233691|262.66129233691|262.66129233691|262.66129233691|262.66129233691|262.66129233691|262.66129233691|262.66129233691|262.66129233691|262.66129233691|262.66129233691|262.66129233691|262.66129233691|262.66129233691|262.66129233691|262.66129233691|262.66129233691|262.66129233691|262.66129233691|262.66129233691|262.66129233691||262.66129233691|262.66129233691|262.66129233691|262.66129233691|262.66129233691|262.66129233691|262.66129233691|262.66129233691|262.66129233691||262.66129233691|262.66129233691|262.66129233691|262.66129233691||262.66129233691|262.66129233691|267.01361424917|267.01361424917|267.01361424917|267.01361424917|267.01361424917|267.01361424917|267.01361424917|267.01361424917|267.01361424917|267.01361424917|267.01361424917|267.01361424917|267.01361424917|267.01361424917|267.01361424917|267.01361424917|267.01361424917|267.01361424917|267.01361424917||267.01361424917|267.01361424917|267.01361424917|267.01361424917|267.01361424917|267.01361424917|267.01361424917|267.01361424917|267.01361424917|267.01361424917|267.01361424917|267.01361424917|267.01361424917|267.01361424917|267.01361424917|267.01361424917|267.01361424917|267.01361424917|267.01361424917|267.01361424917|267.01361424917|267.01361424917|267.01361424917|267.01361424917|267.01361424917|267.01361424917|267.01361424917|267.01361424917|267.01361424917|267.01361424917|267.01361424917|267.01361424917|267.01361424917|267.01361424917|267.01361424917|267.01361424917
01812|1050151|/equities/arcimoto|R2000GROWTH|1841.7718530121|1841.7718530121|1841.7718530121|1841.7718530121|1841.7718530121|1841.7718530121|1841.7718530121|1841.7718530121|1841.7718530121|1841.7718530121|1841.7718530121|1841.7718530121|1841.7718530121||1841.7718530121|1841.7718530121|1841.7718530121|1841.7718530121|1841.7718530121|1841.7718530121|1841.7718530121|1841.7718530121|1841.7718530121|1841.7718530121|1841.7718530121|1841.7718530121|1841.7718530121|1841.7718530121|1841.7718530121|1841.7718530121|1841.7718530121|1841.7718530121|1841.7718530121|1841.7718530121|1841.7718530121|1841.7718530121|1841.7718530121|1841.7718530121|1841.7718530121|1841.7718530121|1841.7718530121|1841.7718530121|1841.7718530121|1841.7718530121|1841.7718530121|1841.7718530121|1841.7718530121|1841.7718530121|1841.7718530121|1841.7718530121|1841.7718530121|1841.7718530121|1841.7718530121|1841.7718530121|1841.7718530121|1841.7718530121|1841.7718530121||1841.7718530121|1841.7718530121|1841.7718530121|1841.7718530121|1841.7718530121|1841.7718530121|1841.7718530121|1841.7718530121|1841.7718530121|2076.9208293061||2076.9208293061|2076.9208293061|2076.9208293061|2076.9208293061|2076.9208293061|2076.9208293061|2076.9208293061|2076.9208293061|2076.9208293061|2076.9208293061|2076.9208293061|2076.9208293061|2076.9208293061|2076.9208293061||2076.9208293061|2076.9208293061|2076.9208293061|2076.9208293061|2076.9208293061|2076.9208293061|2076.9208293061|2076.9208293061|2076.9208293061|2076.9208293061|2076.9208293061|2076.9208293061|2076.9208293061|2076.9208293061|2076.9208293061|2076.9208293061|2076.9208293061|2076.9208293061|2076.9208293061|2076.9208293061|2076.9208293061|2076.9208293061|2076.9208293061|2076.9208293061|2076.9208293061|2076.9208293061|2076.9208293061|2076.9208293061|2536.8211323987|2536.8211323987|2536.8211323987|2536.8211323987|2536.8211323987|2536.8211323987|2536.8211323987||2536.8211323987|2536.8211323987|2536.8211323987|2536.8211323987|2536.8211323987|2536.8211323987|2536.8211323987|2536.8211323987|2536.8211323987|2536.8211323987|2536.8211323987|2536.8211323987|2536.8211323987|2536.8211323987|2536.8211323987|2536.8211323987|2536.8211323987|2536.8211323987|2536.8211323987|2536.8211323987|2536.8211323987|2536.8211323987|2536.8211323987|2536.8211323987|2536.8211323987|2536.8211323987|2536.8211323987|2536.8211323987|2536.8211323987|2536.8211323987|2536.8211323987|2536.8211323987|2536.8211323987||2536.8211323987|2536.8211323987|2536.8211323987|2536.8211323987|2536.8211323987|2536.8211323987|2536.8211323987|2536.8211323987|2536.8211323987|2536.8211323987|2536.8211323987|2536.8211323987|2536.8211323987|2536.8211323987|2536.8211323987|2536.8211323987|2536.8211323987|2536.8211323987|2536.8211323987|2536.8211323987|2536.8211323987|2536.8211323987|2536.8211323987|2536.8211323987||2536.8211323987|2536.8211323987|1300.3137644091|1300.3137644091|1300.3137644091|1300.3137644091|1300.3137644091|1300.3137644091|1300.3137644091||1300.3137644091|1300.3137644091|1300.3137644091|1300.3137644091||1300.3137644091|1300.3137644091|1300.3137644091|1300.3137644091|1300.3137644091|1300.3137644091|1300.3137644091|1300.3137644091|1300.3137644091|1300.3137644091|1300.3137644091|1300.3137644091|1300.3137644091|1300.3137644091|1300.3137644091|1300.3137644091|1300.3137644091|1300.3137644091|1300.3137644091|1300.3137644091|1300.3137644091||1300.3137644091|1300.3137644091|1300.3137644091|1300.3137644091|1300.3137644091|1300.3137644091|1300.3137644091|1300.3137644091|1300.3137644091|1300.3137644091|1300.3137644091|1300.3137644091|1300.3137644091|1300.3137644091|1300.3137644091|1300.3137644091|1300.3137644091|1300.3137644091|1300.3137644091|1300.3137644091|1300.3137644091|1300.3137644091|1300.3137644091|1300.3137644091|1300.3137644091|1300.3137644091|1300.3137644091|1300.3137644091|1300.3137644091|1300.3137644091|1300.3137644091|1300.3137644091|1300.3137644091|1300.3137644091|1300.3137644091|1300.3137644091
01813|16459|/equities/kirklands|R2000GROWTH|380.39375180632|380.39375180632|380.39375180632|380.39375180632|380.39375180632|380.39375180632|380.39375180632|380.39375180632|380.39375180632|380.39375180632|380.39375180632|380.39375180632|380.39375180632||380.39375180632|380.39375180632|380.39375180632|380.39375180632|380.39375180632|380.39375180632|380.39375180632|380.39375180632|380.39375180632|380.39375180632|380.39375180632|380.39375180632|380.39375180632|380.39375180632|380.39375180632|380.39375180632|380.39375180632|380.39375180632|389.06603369744|389.06603369744|389.06603369744|389.06603369744|389.06603369744|389.06603369744|389.06603369744|389.06603369744|389.06603369744|389.06603369744|389.06603369744|389.06603369744|389.06603369744|389.06603369744|389.06603369744|389.06603369744|389.06603369744|389.06603369744|389.06603369744|389.06603369744|389.06603369744|389.06603369744|389.06603369744|389.06603369744|389.06603369744||389.06603369744|389.06603369744|389.06603369744|389.06603369744|389.06603369744|389.06603369744|389.06603369744|389.06603369744|389.06603369744|389.06603369744||389.06603369744|389.06603369744|389.06603369744|389.06603369744|389.06603369744|389.06603369744|389.06603369744|389.06603369744|389.06603369744|389.06603369744|389.06603369744|389.06603369744|389.06603369744|389.06603369744||389.06603369744|389.06603369744|389.06603369744|389.06603369744|389.06603369744|389.06603369744|389.06603369744|389.06603369744|389.06603369744|389.06603369744|389.06603369744|389.06603369744|389.06603369744|389.06603369744|389.06603369744|389.06603369744|389.06603369744|389.06603369744|389.06603369744|389.06603369744|389.06603369744|389.06603369744|389.06603369744|389.06603369744|389.06603369744|389.06603369744|389.06603369744|389.06603369744|389.06603369744|389.06603369744|389.06603369744|389.06603369744|389.06603369744|389.06603369744|389.06603369744||389.06603369744|389.06603369744|389.06603369744|389.06603369744|389.06603369744|389.06603369744|389.06603369744|389.06603369744|389.06603369744|389.06603369744|389.06603369744|389.06603369744|389.06603369744|389.06603369744|389.06603369744|389.06603369744|389.06603369744|389.06603369744|389.06603369744|389.06603369744|389.06603369744|389.06603369744|389.06603369744|389.06603369744|389.06603369744|389.06603369744|389.06603369744|389.06603369744|389.06603369744|389.06603369744|389.06603369744|389.06603369744|389.06603369744||456.31285985414|456.31285985414|456.31285985414|456.31285985414|456.31285985414|456.31285985414|456.31285985414|456.31285985414|456.31285985414|456.31285985414|456.31285985414|456.31285985414|456.31285985414|456.31285985414|456.31285985414|456.31285985414|456.31285985414|456.31285985414|456.31285985414|456.31285985414|456.31285985414|456.31285985414|456.31285985414|456.31285985414||456.31285985414|456.31285985414|456.31285985414|456.31285985414|466.34391752|466.34391752|466.34391752|466.34391752|466.34391752||466.34391752|466.34391752|466.34391752|466.34391752||466.34391752|466.34391752|466.34391752|466.34391752|466.34391752|466.34391752|466.34391752|466.34391752|466.34391752|466.34391752|466.34391752|466.34391752|466.34391752|466.34391752|466.34391752|466.34391752|466.34391752|466.34391752|466.34391752|466.34391752|466.34391752||466.34391752|466.34391752|466.34391752|466.34391752|490.09901686757|490.09901686757|490.09901686757|490.09901686757|490.09901686757|490.09901686757|490.09901686757|490.09901686757|490.09901686757|490.09901686757|490.09901686757|490.09901686757|490.09901686757|490.09901686757|490.09901686757|490.09901686757|490.09901686757|490.09901686757|490.09901686757|490.09901686757|490.09901686757|490.09901686757|490.09901686757|490.09901686757|490.09901686757|490.09901686757|490.09901686757|490.09901686757|490.09901686757|490.09901686757|490.09901686757|490.09901686757
01814|50983|/equities/mri-interventions|R2000GROWTH|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594||443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594||443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594||443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594||443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|447.99159271795|447.99159271795|447.99159271795|447.99159271795|447.99159271795|447.99159271795|447.99159271795|447.99159271795|447.99159271795|447.99159271795|447.99159271795|447.99159271795|447.99159271795|447.99159271795|447.99159271795|447.99159271795|447.99159271795|447.99159271795|447.99159271795|447.99159271795|447.99159271795|447.99159271795|447.99159271795|447.99159271795|447.99159271795|447.99159271795||447.99159271795|447.99159271795|447.99159271795|447.99159271795|447.99159271795|447.99159271795|447.99159271795|447.99159271795|447.99159271795|447.99159271795|447.99159271795|447.99159271795|447.99159271795|447.99159271795|447.99159271795|447.99159271795|447.99159271795|447.99159271795|447.99159271795|447.99159271795|447.99159271795|447.99159271795|447.99159271795|447.99159271795|447.99159271795|447.99159271795|447.99159271795|447.99159271795|447.99159271795|447.99159271795|447.99159271795|447.99159271795|447.99159271795||447.99159271795|447.99159271795|447.99159271795|447.99159271795|447.99159271795|447.99159271795|447.99159271795|447.99159271795|447.99159271795|447.99159271795|447.99159271795|447.99159271795|447.99159271795|447.99159271795|447.99159271795|447.99159271795|447.99159271795|447.99159271795|447.99159271795|447.99159271795|447.99159271795|447.99159271795|447.99159271795|447.99159271795||447.99159271795|447.99159271795|447.99159271795|347.73046713028|347.73046713028|347.73046713028|347.73046713028|347.73046713028|347.73046713028||347.73046713028|347.73046713028|347.73046713028|347.73046713028||347.73046713028|347.73046713028|347.73046713028|347.73046713028|347.73046713028|347.73046713028|347.73046713028|347.73046713028|347.73046713028|347.73046713028|347.73046713028|347.73046713028|347.73046713028|347.73046713028|347.73046713028|347.73046713028|347.73046713028|347.73046713028|347.73046713028|347.73046713028|347.73046713028||347.73046713028|347.73046713028|347.73046713028|347.73046713028|347.73046713028|347.73046713028|347.73046713028|347.73046713028|347.73046713028|347.73046713028|347.73046713028|347.73046713028|347.73046713028|347.73046713028|347.73046713028|347.73046713028|347.73046713028|347.73046713028|347.73046713028|347.73046713028|347.73046713028|347.73046713028|347.73046713028|347.73046713028|347.73046713028|347.73046713028|347.73046713028|347.73046713028|347.73046713028|347.73046713028|347.73046713028|347.73046713028|347.73046713028|347.73046713028|347.73046713028|347.73046713028
01815|1172512|/equities/esports-technologies|R2000GROWTH|4.093375524208|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425||93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425||93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425||93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425||93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425||93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425||93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|76.264773788429|76.264773788429|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354||47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354||47.489771463354|47.489771463354|47.489771463354|47.489771463354||47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354||47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354
01816|29761|/equities/blucora|R2000GROWTH/R2000VALUE|58.032702949909|58.032702949909|58.032702949909|58.032702949909|58.032702949909|58.032702949909|58.032702949909|58.032702949909|58.032702949909|62.159470174815|62.159470174815|62.159470174815|62.159470174815||62.159470174815|62.159470174815|62.159470174815|62.159470174815|62.159470174815|62.159470174815|62.159470174815|62.159470174815|62.159470174815|62.159470174815|62.159470174815|62.159470174815|62.159470174815|62.159470174815|62.159470174815|62.159470174815|62.159470174815|62.159470174815|59.953192684042|59.953192684042|59.953192684042|59.953192684042|59.953192684042|59.953192684042|59.953192684042|59.953192684042|59.953192684042|59.953192684042|59.953192684042|59.953192684042|59.953192684042|59.953192684042|59.953192684042|59.953192684042|59.953192684042|59.953192684042|59.953192684042|59.953192684042|59.953192684042|59.953192684042|59.953192684042|59.953192684042|59.953192684042||59.953192684042|59.953192684042|59.953192684042|59.953192684042|59.953192684042|59.953192684042|59.953192684042|59.953192684042|59.953192684042|59.953192684042||59.953192684042|59.953192684042|59.953192684042|59.953192684042|59.953192684042|59.953192684042|59.953192684042|59.953192684042|59.953192684042|59.953192684042|59.953192684042|59.953192684042|59.953192684042|59.953192684042||59.953192684042|59.953192684042|59.953192684042|59.953192684042|59.953192684042|59.953192684042|59.953192684042|59.953192684042|59.953192684042|59.953192684042|59.953192684042|59.953192684042|59.953192684042|59.953192684042|59.953192684042|59.953192684042|59.953192684042|59.953192684042|59.953192684042|59.953192684042|59.953192684042|59.953192684042|59.953192684042|59.953192684042|61.316880097408|61.316880097408|61.316880097408|61.316880097408|61.316880097408|61.316880097408|61.316880097408|61.316880097408|61.316880097408|61.316880097408|61.316880097408||61.316880097408|61.316880097408|61.316880097408|61.316880097408|61.316880097408|61.316880097408|61.316880097408|61.316880097408|61.316880097408|61.316880097408|61.316880097408|61.316880097408|61.316880097408|61.316880097408|61.316880097408|61.316880097408|61.316880097408|61.316880097408|61.316880097408|61.316880097408|61.316880097408|61.316880097408|61.316880097408|61.316880097408|61.316880097408|53.564023356752|53.564023356752|53.564023356752|53.564023356752|53.564023356752|53.564023356752|53.564023356752|53.564023356752||53.564023356752|53.564023356752|53.564023356752|53.564023356752|53.564023356752|53.564023356752|53.564023356752|53.564023356752|53.564023356752|53.564023356752|53.564023356752|53.564023356752|53.564023356752|53.564023356752|53.564023356752|53.564023356752|53.564023356752|53.564023356752|53.564023356752|53.564023356752|53.564023356752|53.564023356752|53.564023356752|53.564023356752||53.564023356752|53.564023356752|53.564023356752|53.564023356752|53.564023356752|53.564023356752|53.564023356752|53.564023356752|53.564023356752||53.564023356752|53.564023356752|53.564023356752|53.564023356752||53.564023356752|53.564023356752|53.564023356752|53.564023356752|53.564023356752|53.564023356752|53.564023356752|53.564023356752|53.564023356752|53.564023356752|53.564023356752|53.564023356752|53.564023356752|53.564023356752|53.564023356752|53.564023356752|53.564023356752|53.564023356752|53.564023356752|53.564023356752|53.564023356752||53.564023356752|53.564023356752|53.564023356752|53.564023356752|53.564023356752|53.564023356752|53.564023356752|53.564023356752|53.564023356752|53.564023356752|53.564023356752|53.564023356752|58.570641819481|58.570641819481|58.570641819481|55.956895242695|55.956895242695|55.956895242695|55.956895242695|55.956895242695|55.956895242695|55.956895242695|64.282804019271|64.282804019271|64.282804019271|64.282804019271|64.282804019271|64.282804019271|64.282804019271|64.282804019271|64.282804019271|64.282804019271|69.467887113416|69.467887113416|69.467887113416|69.467887113416
01817|17614|/equities/ziopharm-oncology|R2000GROWTH|500.79160231731|500.79160231731|500.79160231731|500.79160231731|500.79160231731|500.79160231731|500.79160231731|500.79160231731|500.79160231731|500.79160231731|500.79160231731|500.79160231731|500.79160231731||500.79160231731|500.79160231731|500.79160231731|500.79160231731|500.79160231731|500.79160231731|500.79160231731|500.79160231731|500.79160231731|500.79160231731|500.79160231731|500.79160231731|500.79160231731|500.79160231731|500.79160231731|500.79160231731|500.79160231731|500.79160231731|500.79160231731|500.79160231731|500.79160231731|500.79160231731|500.79160231731|500.79160231731|500.79160231731|500.79160231731|500.79160231731|500.79160231731|500.79160231731|500.79160231731|500.79160231731|500.79160231731|500.79160231731|500.79160231731|500.79160231731|500.79160231731|500.79160231731|500.79160231731|500.79160231731|500.79160231731|500.79160231731|500.79160231731|500.79160231731||500.79160231731|500.79160231731|500.79160231731|500.79160231731|500.79160231731|500.79160231731|500.79160231731|500.79160231731|500.79160231731|500.79160231731||500.79160231731|500.79160231731|500.79160231731|500.79160231731|500.79160231731|500.79160231731|500.79160231731|500.79160231731|500.79160231731|500.79160231731|500.79160231731|500.79160231731|500.79160231731|500.79160231731||616.53342154371|616.53342154371|616.53342154371|616.53342154371|616.53342154371|616.53342154371|616.53342154371|616.53342154371|616.53342154371|616.53342154371|616.53342154371|616.53342154371|616.53342154371|616.53342154371|616.53342154371|616.53342154371|616.53342154371|616.53342154371|616.53342154371|616.53342154371|616.53342154371|616.53342154371|616.53342154371|616.53342154371|616.53342154371|616.53342154371|616.53342154371|616.53342154371|616.53342154371|616.53342154371|616.53342154371|616.53342154371|616.53342154371|616.53342154371|616.53342154371||616.53342154371|616.53342154371|616.53342154371|616.53342154371|616.53342154371|616.53342154371|616.53342154371|616.53342154371|654.25793401926|654.25793401926|654.25793401926|654.25793401926|654.25793401926|654.25793401926|654.25793401926|654.25793401926|654.25793401926|654.25793401926|654.25793401926|654.25793401926|654.25793401926|654.25793401926|654.25793401926|654.25793401926|654.25793401926|654.25793401926|654.25793401926|654.25793401926|654.25793401926|864.34583192758|864.34583192758|864.34583192758|864.34583192758||864.34583192758|864.34583192758|864.34583192758|864.34583192758|864.34583192758|864.34583192758|864.34583192758|864.34583192758|864.34583192758|864.34583192758|864.34583192758|864.34583192758|864.34583192758|864.34583192758|864.34583192758|864.34583192758|864.34583192758|864.34583192758|864.34583192758|864.34583192758|864.34583192758|864.34583192758|864.34583192758|864.34583192758||864.34583192758|864.34583192758|864.34583192758|864.34583192758|864.34583192758|864.34583192758|864.34583192758|864.34583192758|864.34583192758||864.34583192758|864.34583192758|864.34583192758|864.34583192758||864.34583192758|864.34583192758|864.34583192758|864.34583192758|864.34583192758|864.34583192758|864.34583192758|864.34583192758|864.34583192758|864.34583192758|864.34583192758|864.34583192758|864.34583192758|864.34583192758|864.34583192758|864.34583192758|864.34583192758|864.34583192758|864.34583192758|864.34583192758|864.34583192758||864.34583192758|864.34583192758|864.34583192758|864.34583192758|864.34583192758|864.34583192758|864.34583192758|864.34583192758|864.34583192758|864.34583192758|864.34583192758|864.34583192758|864.34583192758|864.34583192758|864.34583192758|864.34583192758|864.34583192758|864.34583192758|864.34583192758|864.34583192758|864.34583192758|864.34583192758|864.34583192758|864.34583192758|864.34583192758|864.34583192758|864.34583192758|864.34583192758|864.34583192758|864.34583192758|864.34583192758|864.34583192758|864.34583192758|864.34583192758|864.34583192758|864.34583192758
01818|41223|/equities/nrg-yield-inc|R2000GROWTH/R2000VALUE|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105||100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105||100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|109.19502633376|109.19502633376|109.19502633376||109.19502633376|109.19502633376|109.19502633376|109.19502633376|109.19502633376|109.19502633376|109.19502633376|109.19502633376|109.19502633376|109.19502633376|109.19502633376|109.19502633376|109.19502633376|120.79763961918||120.79763961918|120.79763961918|120.79763961918|120.79763961918|120.79763961918|120.79763961918|120.79763961918|120.79763961918|120.79763961918|120.79763961918|120.79763961918|120.79763961918|120.79763961918|120.79763961918|120.79763961918|120.79763961918|120.79763961918|120.79763961918|120.79763961918|120.79763961918|120.79763961918|120.79763961918|120.79763961918|131.82622129252|131.82622129252|131.82622129252|131.82622129252|131.82622129252|131.82622129252|131.82622129252|131.82622129252|131.82622129252|131.82622129252|131.82622129252|131.82622129252||131.82622129252|131.82622129252|131.82622129252|131.82622129252|131.82622129252|131.82622129252|131.82622129252|131.82622129252|131.82622129252|131.82622129252|131.82622129252|131.82622129252|131.82622129252|131.82622129252|131.82622129252|131.82622129252|131.82622129252|131.82622129252|131.82622129252|131.82622129252|131.82622129252|131.82622129252|131.82622129252|131.82622129252|131.82622129252|131.82622129252|131.82622129252|131.82622129252|131.82622129252|131.82622129252|131.82622129252|131.82622129252|131.82622129252||131.82622129252|131.82622129252|131.82622129252|131.82622129252|131.82622129252|131.82622129252|131.82622129252|137.85171997251|137.85171997251|137.85171997251|137.85171997251|137.85171997251|137.85171997251|137.85171997251|137.85171997251|137.85171997251|137.85171997251|137.85171997251|137.85171997251|137.85171997251|137.85171997251|137.85171997251|137.85171997251|137.85171997251||137.85171997251|137.85171997251|137.85171997251|137.85171997251|137.85171997251|137.85171997251|137.85171997251|137.85171997251|137.85171997251||137.85171997251|137.85171997251|137.85171997251|137.85171997251||137.85171997251|137.85171997251|137.85171997251|137.85171997251|137.85171997251|137.85171997251|137.85171997251|137.85171997251|137.85171997251|137.85171997251|137.85171997251|137.85171997251|142.49418036893|142.49418036893|142.49418036893|142.49418036893|142.49418036893|142.49418036893|142.49418036893|142.49418036893|142.49418036893||142.49418036893|142.49418036893|142.49418036893|142.49418036893|142.49418036893|142.49418036893|142.49418036893|142.49418036893|142.49418036893|142.49418036893|142.49418036893|142.49418036893|142.49418036893|142.49418036893|142.49418036893|142.49418036893|142.49418036893|142.49418036893|142.49418036893|142.49418036893|142.49418036893|142.49418036893|142.49418036893|142.49418036893|142.49418036893|142.49418036893|142.49418036893|142.49418036893|142.49418036893|142.49418036893|142.49418036893|142.49418036893|142.49418036893|142.49418036893|142.49418036893|142.49418036893
01819|17089|/equities/red-robin-gourmet|R2000GROWTH|96.699371325399|96.699371325399|96.699371325399|96.699371325399|96.699371325399|96.699371325399|96.699371325399|96.699371325399|96.699371325399|96.699371325399|96.699371325399|96.699371325399|96.699371325399||96.699371325399|96.699371325399|96.699371325399|96.699371325399|96.699371325399|96.699371325399|96.699371325399|96.699371325399|96.699371325399|96.699371325399|96.699371325399|96.699371325399|96.699371325399|96.699371325399|96.699371325399|96.699371325399|96.699371325399|96.699371325399|96.699371325399|96.699371325399|96.699371325399|96.699371325399|106.4631024512|106.4631024512|106.4631024512|106.4631024512|106.4631024512|106.4631024512|106.4631024512|106.4631024512|106.4631024512|106.4631024512|106.4631024512|106.4631024512|106.4631024512|106.4631024512|106.4631024512|106.4631024512|106.4631024512|106.4631024512|106.4631024512|106.4631024512|106.4631024512||106.4631024512|106.4631024512|106.4631024512|106.4631024512|106.4631024512|106.4631024512|106.4631024512|106.4631024512|106.4631024512|106.4631024512||106.4631024512|106.4631024512|106.4631024512|106.4631024512|106.4631024512|106.4631024512|106.4631024512|106.4631024512|106.4631024512|106.4631024512|106.4631024512|106.4631024512|106.4631024512|106.4631024512||120.01522123281|120.01522123281|120.01522123281|120.01522123281|120.01522123281|120.01522123281|120.01522123281|120.01522123281|120.01522123281|120.01522123281|120.01522123281|120.01522123281|120.01522123281|120.01522123281|120.01522123281|120.01522123281|120.01522123281|120.01522123281|120.01522123281|120.01522123281|120.01522123281|120.01522123281|120.01522123281|120.01522123281|120.01522123281|90.811235884659|90.811235884659|90.811235884659|90.811235884659|90.811235884659|90.811235884659|90.811235884659|90.811235884659|90.811235884659|90.811235884659||90.811235884659|90.811235884659|90.811235884659|90.811235884659|90.811235884659|90.811235884659|90.811235884659|90.811235884659|90.811235884659|90.811235884659|90.811235884659|90.811235884659|90.811235884659|90.811235884659|90.811235884659|90.811235884659|90.811235884659|90.811235884659|90.811235884659|90.811235884659|90.811235884659|90.811235884659|90.811235884659|90.811235884659|90.811235884659|90.811235884659|90.811235884659|90.811235884659|90.811235884659|90.811235884659|70.87927497027|70.87927497027|70.87927497027||70.87927497027|70.87927497027|70.87927497027|70.87927497027|70.87927497027|70.87927497027|70.87927497027|70.87927497027|70.87927497027|70.87927497027|70.87927497027|70.87927497027|70.87927497027|70.87927497027|70.87927497027|70.87927497027|70.87927497027|70.87927497027|70.87927497027|70.87927497027|70.87927497027|70.87927497027|70.87927497027|70.87927497027||70.87927497027|70.87927497027|70.87927497027|70.87927497027|70.87927497027|71.173220370399|71.173220370399|71.173220370399|71.173220370399||71.173220370399|71.173220370399|71.173220370399|71.173220370399||71.173220370399|71.173220370399|71.173220370399|71.173220370399|71.173220370399|71.173220370399|71.173220370399|71.173220370399|71.173220370399|71.173220370399|71.173220370399|71.173220370399|71.173220370399|71.173220370399|80.32550884861|80.32550884861|80.32550884861|80.32550884861|80.32550884861|80.32550884861|80.32550884861||80.32550884861|80.32550884861|80.32550884861|80.32550884861|80.32550884861|80.32550884861|80.32550884861|80.32550884861|80.32550884861|80.32550884861|80.32550884861|80.32550884861|80.32550884861|80.32550884861|80.32550884861|80.32550884861|80.32550884861|80.32550884861|80.32550884861|80.32550884861|80.32550884861|80.32550884861|80.32550884861|80.32550884861|80.32550884861|80.32550884861|80.32550884861|80.32550884861|80.32550884861|80.32550884861|80.32550884861|80.32550884861|80.32550884861|80.32550884861|80.32550884861|80.32550884861
01820|949588|/equities/intelligent-systems|R2000GROWTH|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695||91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695||91.221207475695|103.59100997706|103.59100997706|103.59100997706|103.59100997706|103.59100997706|103.59100997706|103.59100997706|103.59100997706|88.447097878328||88.447097878328|88.447097878328|88.447097878328|88.447097878328|88.447097878328|88.447097878328|88.447097878328|88.447097878328|88.447097878328|88.447097878328|88.447097878328|88.447097878328|88.447097878328|88.447097878328||88.447097878328|88.447097878328|88.447097878328|88.447097878328|88.447097878328|88.447097878328|88.447097878328|88.447097878328|88.447097878328|88.447097878328|88.447097878328|88.447097878328|88.447097878328|88.447097878328|88.447097878328|88.447097878328|88.447097878328|88.447097878328|88.447097878328|88.447097878328|88.447097878328|88.447097878328|88.447097878328|88.447097878328|88.447097878328|88.447097878328|88.447097878328|88.447097878328|88.447097878328|88.447097878328|88.447097878328|88.447097878328|88.447097878328|88.447097878328|88.447097878328||88.447097878328|88.447097878328|88.447097878328|88.447097878328|88.447097878328|88.447097878328|88.447097878328|88.447097878328|88.447097878328|88.447097878328|88.447097878328|88.447097878328|88.447097878328|88.447097878328|88.447097878328|88.447097878328|88.447097878328|88.447097878328|88.447097878328|88.447097878328|88.447097878328|88.447097878328|88.447097878328|88.447097878328|88.447097878328|88.447097878328|66.143012599613|66.143012599613|66.143012599613|66.143012599613|66.143012599613|66.143012599613|66.143012599613||66.143012599613|66.143012599613|66.143012599613|66.143012599613|66.143012599613|66.143012599613|66.143012599613|66.143012599613|66.143012599613|66.143012599613|66.143012599613|66.143012599613|66.143012599613|66.143012599613|66.143012599613|66.143012599613|66.143012599613|66.143012599613|66.143012599613|66.143012599613|66.143012599613|66.143012599613|66.143012599613|66.143012599613||66.143012599613|66.143012599613|66.143012599613|66.143012599613|66.143012599613|66.143012599613|66.143012599613|66.143012599613|66.143012599613||66.143012599613|66.143012599613|66.143012599613|66.143012599613||66.143012599613|66.143012599613|66.143012599613|66.143012599613|66.143012599613|66.143012599613|66.143012599613|66.143012599613|66.143012599613|66.143012599613|66.143012599613|66.143012599613|66.143012599613|66.143012599613|66.143012599613|66.143012599613|66.143012599613|66.143012599613|66.143012599613|66.143012599613|66.143012599613||66.143012599613|66.143012599613|66.143012599613|66.143012599613|66.143012599613|66.143012599613|66.143012599613|66.143012599613|66.143012599613|66.143012599613|66.143012599613|66.143012599613|66.143012599613|66.143012599613|66.143012599613|66.143012599613|66.143012599613|66.143012599613|66.143012599613|73.651815154627|73.651815154627|73.651815154627|73.651815154627|73.651815154627|73.651815154627|73.651815154627|73.651815154627|73.651815154627|73.651815154627|73.651815154627|73.651815154627|73.651815154627|73.651815154627|73.651815154627|73.651815154627|73.651815154627
01821|1172722|/equities/aveanna-healthcare-holdings|R2000GROWTH|141.73551853332|141.73551853332|141.73551853332|141.73551853332|141.73551853332|141.73551853332|141.73551853332|141.73551853332|141.73551853332|141.73551853332|141.73551853332|141.73551853332|133.57791524906||133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906||133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906||133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906||133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906||133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|112.49803369525|112.49803369525|112.49803369525|112.49803369525|112.49803369525|112.49803369525|112.49803369525|112.49803369525|112.49803369525|112.49803369525|112.49803369525|112.49803369525|112.49803369525|112.49803369525|112.49803369525|112.49803369525|112.49803369525|112.49803369525|112.49803369525||112.49803369525|112.49803369525|112.49803369525|112.49803369525|112.49803369525|112.49803369525|112.49803369525|112.49803369525|112.49803369525|112.49803369525|112.49803369525|112.49803369525|112.49803369525|112.49803369525|112.49803369525|112.49803369525|112.49803369525|112.49803369525|112.49803369525|112.49803369525|112.49803369525|112.49803369525|112.49803369525|112.49803369525||112.49803369525|112.49803369525|112.49803369525|112.49803369525|112.49803369525|69.23126335125|69.23126335125|69.23126335125|69.23126335125||69.23126335125|69.23126335125|69.23126335125|69.23126335125||69.23126335125|69.23126335125|69.23126335125|69.23126335125|69.23126335125|69.23126335125|69.23126335125|69.23126335125|69.23126335125|69.23126335125|69.23126335125|69.23126335125|69.23126335125|69.23126335125|69.23126335125|69.23126335125|69.23126335125|69.23126335125|69.23126335125|69.23126335125|69.23126335125||69.23126335125|69.23126335125|69.23126335125|69.23126335125|69.23126335125|69.23126335125|69.23126335125|69.23126335125|69.23126335125|69.23126335125|69.23126335125|69.23126335125|69.23126335125|69.23126335125|69.23126335125|69.23126335125|69.23126335125|69.23126335125|69.23126335125|69.23126335125|69.23126335125|69.23126335125|69.23126335125|69.23126335125|69.23126335125|69.23126335125|69.23126335125|69.23126335125|69.23126335125|69.23126335125|69.23126335125|69.23126335125|69.23126335125|69.23126335125|69.23126335125|69.23126335125
01822|31050|/equities/mei-pharma-inc|R2000GROWTH|195.75876562853|195.75876562853|182.02667338813|182.02667338813|182.02667338813|182.02667338813|182.02667338813|182.02667338813|182.02667338813|182.02667338813|182.02667338813|182.02667338813|182.02667338813||182.02667338813|182.02667338813|182.02667338813|182.02667338813|182.02667338813|182.02667338813|182.02667338813|182.02667338813|182.02667338813|182.02667338813|182.02667338813|182.02667338813|182.02667338813|182.02667338813|182.02667338813|182.02667338813|182.02667338813|182.02667338813|182.02667338813|182.02667338813|191.57879195501|191.57879195501|191.57879195501|191.57879195501|191.57879195501|191.57879195501|191.57879195501|191.57879195501|191.57879195501|191.57879195501|191.57879195501|191.57879195501|191.57879195501|191.57879195501|191.57879195501|191.57879195501|191.57879195501|191.57879195501|191.57879195501|191.57879195501|191.57879195501|191.57879195501|191.57879195501||191.57879195501|191.57879195501|191.57879195501|191.57879195501|191.57879195501|191.57879195501|163.63905901823|163.63905901823|163.63905901823|163.63905901823||163.63905901823|163.63905901823|163.63905901823|163.63905901823|163.63905901823|163.63905901823|163.63905901823|163.63905901823|163.63905901823|163.63905901823|163.63905901823|163.63905901823|163.63905901823|163.63905901823||163.63905901823|163.63905901823|163.63905901823|163.63905901823|163.63905901823|163.63905901823|163.63905901823|163.63905901823|163.63905901823|163.63905901823|163.63905901823|163.63905901823|163.63905901823|163.63905901823|163.63905901823|163.63905901823|163.63905901823|163.63905901823|163.63905901823|163.63905901823|163.63905901823|163.63905901823|163.63905901823|163.63905901823|163.63905901823|163.63905901823|163.63905901823|163.63905901823|163.63905901823|163.63905901823|163.63905901823|163.63905901823|163.63905901823|163.63905901823|163.63905901823||163.63905901823|163.63905901823|163.63905901823|163.63905901823|163.63905901823|163.63905901823|163.63905901823|163.63905901823|163.63905901823|163.63905901823|163.63905901823|163.63905901823|163.63905901823|163.63905901823|163.63905901823|163.63905901823|163.63905901823|163.63905901823|163.63905901823|163.63905901823|163.63905901823|163.63905901823|163.63905901823|163.63905901823|163.63905901823|163.63905901823|163.63905901823|163.63905901823|163.63905901823|163.63905901823|163.63905901823|215.43077057127|215.43077057127||215.43077057127|215.43077057127|215.43077057127|215.43077057127|215.43077057127|215.43077057127|215.43077057127|215.43077057127|215.43077057127|215.43077057127|215.43077057127|215.43077057127|215.43077057127|215.43077057127|215.43077057127|215.43077057127|215.43077057127|215.43077057127|215.43077057127|215.43077057127|215.43077057127|215.43077057127|215.43077057127|215.43077057127||215.43077057127|215.43077057127|215.43077057127|215.43077057127|215.43077057127|215.43077057127|215.43077057127|215.43077057127|215.43077057127||215.43077057127|215.43077057127|215.43077057127|215.43077057127||215.43077057127|215.43077057127|215.43077057127|215.43077057127|215.43077057127|215.43077057127|215.43077057127|215.43077057127|215.43077057127|215.43077057127|215.43077057127|215.43077057127|215.43077057127|215.43077057127|215.43077057127|215.43077057127|215.43077057127|215.43077057127|215.43077057127|215.43077057127|215.43077057127||215.43077057127|215.43077057127|215.43077057127|215.43077057127|215.43077057127|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979
01823|16771|/equities/nve-corp|R2000GROWTH/R2000VALUE|152.47173477368|152.47173477368|152.47173477368|152.47173477368|157.17439260028|157.17439260028|157.17439260028|157.17439260028|157.17439260028|157.17439260028|157.17439260028|157.17439260028|157.17439260028||157.17439260028|157.17439260028|157.17439260028|151.48170994071|151.48170994071|151.48170994071|151.48170994071|151.48170994071|151.48170994071|151.48170994071|151.48170994071|151.48170994071|151.48170994071|151.48170994071|151.48170994071|151.48170994071|151.48170994071|151.48170994071|151.48170994071|151.48170994071|151.48170994071|151.48170994071|151.48170994071|151.48170994071|151.48170994071|151.48170994071|151.48170994071|151.48170994071|151.48170994071|151.48170994071|151.48170994071|151.48170994071|151.48170994071|151.48170994071|151.48170994071|151.48170994071|151.48170994071|151.48170994071|151.48170994071|151.48170994071|151.48170994071|151.48170994071|151.48170994071||151.48170994071|151.48170994071|151.48170994071|151.48170994071|151.48170994071|151.48170994071|151.48170994071|151.48170994071|151.48170994071|151.48170994071||151.48170994071|151.48170994071|151.48170994071|151.48170994071|138.22332829103|138.22332829103|138.22332829103|138.22332829103|138.22332829103|138.22332829103|138.22332829103|138.22332829103|138.22332829103|138.22332829103||138.22332829103|138.22332829103|138.22332829103|138.22332829103|138.22332829103|138.22332829103|138.22332829103|138.22332829103|138.22332829103|138.22332829103|138.22332829103|138.22332829103|138.22332829103|138.22332829103|138.22332829103|138.22332829103|138.22332829103|167.39125436395|167.39125436395|167.39125436395|167.39125436395|167.39125436395|167.39125436395|167.39125436395|167.39125436395|147.7350993901|147.7350993901|147.7350993901|147.7350993901|147.7350993901|147.7350993901|147.7350993901|147.7350993901|147.7350993901|147.7350993901||147.7350993901|147.7350993901|147.7350993901|147.7350993901|147.7350993901|147.7350993901|147.7350993901|147.7350993901|147.7350993901|147.7350993901|147.7350993901|147.7350993901|147.7350993901|147.7350993901|147.7350993901|147.7350993901|147.7350993901|147.7350993901|147.7350993901|147.7350993901|147.7350993901|147.7350993901|147.7350993901|147.7350993901|147.7350993901|147.7350993901|147.7350993901|147.7350993901|147.7350993901|147.7350993901|147.7350993901|147.7350993901|147.7350993901||147.7350993901|147.7350993901|147.7350993901|147.7350993901|147.7350993901|147.7350993901|147.7350993901|147.7350993901|147.7350993901|147.7350993901|147.7350993901|147.7350993901|147.7350993901|147.7350993901|147.7350993901|147.7350993901|147.7350993901|147.7350993901|147.7350993901|147.7350993901|147.7350993901|147.7350993901|147.7350993901|147.7350993901||147.7350993901|147.7350993901|147.7350993901|147.7350993901|147.7350993901|147.7350993901|147.7350993901|147.7350993901|147.7350993901||147.7350993901|147.7350993901|147.7350993901|147.7350993901||147.7350993901|147.7350993901|147.7350993901|161.5915771289|161.5915771289|161.5915771289|161.5915771289|161.5915771289|161.5915771289|161.5915771289|161.5915771289|161.5915771289|161.5915771289|161.5915771289|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678||134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678
01824|997802|/equities/beyondspring-inc|R2000GROWTH|-111.52426285327|-111.52426285327|-111.52426285327|-111.52426285327|-111.52426285327|-111.52426285327|-111.52426285327|-111.52426285327|-111.52426285327|-111.52426285327|-111.52426285327|-111.52426285327|-111.52426285327||-111.52426285327|-111.52426285327|-111.52426285327|-111.52426285327|-111.52426285327|-111.52426285327|-111.52426285327|-111.52426285327|-111.52426285327|-111.52426285327|-111.52426285327|-111.52426285327|-111.52426285327|-111.52426285327|-111.52426285327|-111.52426285327|-111.52426285327|-111.52426285327|-111.52426285327|-111.52426285327|-111.52426285327|-111.52426285327|-111.52426285327|-111.52426285327|-111.52426285327|-111.52426285327|-111.52426285327|-131.12479759826|-131.12479759826|-131.12479759826|-131.12479759826|-131.12479759826|-131.12479759826|-131.12479759826|-131.12479759826|-131.12479759826|-131.12479759826|-131.12479759826|-131.12479759826|-131.12479759826|-131.12479759826|-131.12479759826|-131.12479759826||-131.12479759826|-131.12479759826|-131.12479759826|-131.12479759826|-131.12479759826|-131.12479759826|-131.12479759826|-131.12479759826|-131.12479759826|-131.12479759826||-131.12479759826|-131.12479759826|-131.12479759826|-131.12479759826|-131.12479759826|-131.12479759826|-131.12479759826|-131.12479759826|-131.12479759826|-131.12479759826|-131.12479759826|-92.534295149226|-92.534295149226|-92.534295149226||-92.534295149226|-92.534295149226|-92.534295149226|-92.534295149226|-92.534295149226|-92.534295149226|-92.534295149226|-92.534295149226|-92.534295149226|-92.534295149226|-92.534295149226|-92.534295149226|-92.534295149226|-92.534295149226|-92.534295149226|-92.534295149226|-92.534295149226|-92.534295149226|-92.534295149226|-92.534295149226|-92.534295149226|-92.534295149226|-92.534295149226|-92.534295149226|-92.534295149226|-92.534295149226|-92.534295149226|-92.534295149226|-92.534295149226|-92.534295149226|-92.534295149226|-92.534295149226|-92.534295149226|-92.534295149226|-92.534295149226||-92.534295149226|-92.534295149226|-92.534295149226|-92.534295149226|-92.534295149226|-92.534295149226|-92.534295149226|-92.534295149226|-92.534295149226|-92.534295149226|-92.534295149226|-92.534295149226|-92.534295149226|-92.534295149226|-92.534295149226|-92.534295149226|-92.534295149226|-92.534295149226|-92.534295149226|-92.534295149226|-92.534295149226|-92.534295149226|-92.534295149226|-92.534295149226|-92.534295149226|-92.534295149226|-92.534295149226|-92.534295149226|-92.534295149226|-92.534295149226|-92.534295149226|-92.534295149226|-92.534295149226||-92.534295149226|-92.534295149226|-92.534295149226|-92.534295149226|-92.534295149226|-92.534295149226|-110.79165138016|-110.79165138016|-110.79165138016|-110.79165138016|-110.79165138016|-110.79165138016|-110.79165138016|-110.79165138016|-110.79165138016|-110.79165138016|-110.79165138016|-110.79165138016|-110.79165138016|-110.79165138016|-110.79165138016|-110.79165138016|-110.79165138016|-110.79165138016||-110.79165138016|-110.79165138016|-110.79165138016|-110.79165138016|-110.79165138016|-110.79165138016|-110.79165138016|-110.79165138016|-110.79165138016||-110.79165138016|-110.79165138016|-110.79165138016|-110.79165138016||-52.693191878627|-52.693191878627|-52.693191878627|-52.693191878627|-52.693191878627|-52.693191878627|-52.693191878627|-52.693191878627|-52.693191878627|-52.693191878627|-52.693191878627|-52.693191878627|-52.693191878627|-52.693191878627|-52.693191878627|-52.693191878627|-52.693191878627|-52.693191878627|-52.693191878627|-52.693191878627|-52.693191878627||-52.693191878627|-52.693191878627|-52.693191878627|-52.693191878627|-52.693191878627|-52.693191878627|-52.693191878627|-52.693191878627|-52.693191878627|-52.693191878627|-52.693191878627|-52.693191878627|-52.693191878627|-52.693191878627|-52.693191878627|-52.693191878627|-52.693191878627|-52.693191878627|-52.693191878627|-52.693191878627|-52.693191878627|-52.693191878627|-52.693191878627|-52.693191878627|-52.693191878627|-52.693191878627|-52.693191878627|-52.693191878627|-52.693191878627|-52.693191878627|-52.693191878627|-52.693191878627|-52.693191878627|-52.693191878627|-52.693191878627|-52.693191878627
01825|976450|/equities/liberty-media-corp-braves-a|R2000GROWTH|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499||88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|97.907114610277|97.907114610277|97.907114610277|97.907114610277|97.907114610277|97.907114610277|97.907114610277|97.907114610277|97.907114610277|97.907114610277|97.907114610277|97.907114610277|97.907114610277|97.907114610277|97.907114610277|97.907114610277|97.907114610277|97.907114610277|97.907114610277|103.30696992844|103.30696992844|103.30696992844|103.30696992844|103.30696992844|82.255356531365|82.255356531365|82.255356531365|82.255356531365|82.255356531365|82.255356531365|82.255356531365|82.255356531365|82.255356531365|82.255356531365|82.255356531365|82.255356531365||82.255356531365|82.255356531365|82.255356531365|82.255356531365|82.255356531365|82.255356531365|82.255356531365|82.255356531365|82.255356531365|82.255356531365||82.255356531365|82.255356531365|82.255356531365|82.255356531365|82.255356531365|82.255356531365|82.255356531365|82.255356531365|82.255356531365|82.255356531365|82.255356531365|82.255356531365|82.255356531365|82.255356531365||82.255356531365|82.255356531365|82.255356531365|82.255356531365|82.255356531365|82.255356531365|82.255356531365|82.255356531365|82.255356531365|82.255356531365|82.255356531365|82.255356531365|82.255356531365|82.255356531365|82.255356531365|82.255356531365|82.255356531365|82.255356531365|82.255356531365|82.255356531365|82.255356531365|82.255356531365|82.255356531365|82.255356531365|82.255356531365|82.255356531365|82.255356531365|82.255356531365|82.255356531365|82.255356531365|82.255356531365|82.255356531365|82.255356531365|82.255356531365|82.255356531365||82.255356531365|82.255356531365|82.255356531365|82.255356531365|82.255356531365|84.329006808793|84.329006808793|84.329006808793|84.329006808793|84.329006808793|84.329006808793|84.329006808793|84.329006808793|84.329006808793|84.329006808793|84.329006808793|84.329006808793|84.329006808793|84.329006808793|84.329006808793|84.329006808793|84.329006808793|84.329006808793|84.329006808793|84.329006808793|84.329006808793|84.329006808793|84.329006808793|84.329006808793|84.329006808793|84.329006808793|84.329006808793|84.329006808793||84.329006808793|84.329006808793|84.329006808793|84.329006808793|73.909924720889|73.909924720889|73.909924720889|73.909924720889|73.909924720889|73.909924720889|73.909924720889|73.909924720889|73.909924720889|73.909924720889|73.909924720889|73.909924720889|73.909924720889|73.909924720889|73.909924720889|73.909924720889|73.909924720889|73.909924720889|73.909924720889|73.909924720889||73.909924720889|73.909924720889|73.909924720889|73.909924720889|73.909924720889|73.909924720889|73.909924720889|73.909924720889|73.909924720889||73.909924720889|73.909924720889|73.909924720889|73.909924720889||73.909924720889|73.909924720889|73.909924720889|73.909924720889|73.909924720889|73.909924720889|73.909924720889|73.909924720889|73.909924720889|73.909924720889|73.909924720889|73.909924720889|73.909924720889|73.909924720889|73.909924720889|73.909924720889|73.909924720889|73.909924720889|73.909924720889|73.909924720889|73.909924720889||73.909924720889|73.909924720889|73.909924720889|73.909924720889|73.909924720889|73.909924720889|73.909924720889|73.909924720889|73.909924720889|73.909924720889|73.909924720889|73.909924720889|73.909924720889|73.909924720889|73.909924720889|73.909924720889|73.909924720889|73.909924720889|73.909924720889|73.909924720889|73.909924720889|73.909924720889|73.909924720889|73.909924720889|73.909924720889|73.909924720889|73.909924720889|73.909924720889|73.909924720889|73.909924720889|73.909924720889|73.909924720889|73.909924720889|73.909924720889|73.909924720889|73.909924720889
01826|1173127|/equities/security-devices-international-inc.|R2000GROWTH|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361||-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-84.244084102652|-59.407982809368|-59.407982809368|-59.407982809368||-59.407982809368|-59.407982809368|-59.407982809368|-59.407982809368|-59.407982809368|-59.407982809368|-59.407982809368|-59.407982809368|-59.407982809368|-59.407982809368||-59.407982809368|-59.407982809368|-59.407982809368|-59.407982809368|-59.407982809368|-59.407982809368|-59.407982809368|-59.407982809368|-59.407982809368|-59.407982809368|-59.407982809368|-59.407982809368|-59.407982809368|-59.407982809368||-59.407982809368|-59.407982809368|-59.407982809368|-59.407982809368|-59.407982809368|-59.407982809368|-59.407982809368|-59.407982809368|-59.407982809368|-59.407982809368|-59.407982809368|-59.407982809368|-59.407982809368|-59.407982809368|-59.407982809368|-59.407982809368|-59.407982809368|-59.407982809368|-59.407982809368|-59.407982809368|-59.407982809368|-59.407982809368|-59.407982809368|-59.407982809368|-59.407982809368|-59.407982809368|-59.407982809368|-59.407982809368|-59.407982809368|-59.407982809368|-59.407982809368|-59.407982809368|-59.407982809368|-59.407982809368|-59.407982809368||-59.407982809368|-59.407982809368|-59.407982809368|-59.407982809368|-59.407982809368|-59.407982809368|-59.407982809368|-59.407982809368|-59.407982809368|-59.407982809368|-59.407982809368|-59.407982809368|-59.407982809368|-59.407982809368|-59.407982809368|-59.407982809368|-59.407982809368|-59.407982809368|-59.407982809368|-59.407982809368|-59.407982809368|-59.407982809368|-59.407982809368|-59.407982809368|-59.407982809368|-59.407982809368|-59.407982809368|-59.407982809368|-59.407982809368|-59.407982809368|-59.407982809368|-59.407982809368|-59.407982809368||-59.407982809368|-59.407982809368|-59.407982809368|-59.407982809368|-59.407982809368|-59.407982809368|-59.407982809368|-58.808139783575|-58.808139783575|-58.808139783575|-58.808139783575|-58.808139783575|-58.808139783575|-58.808139783575|-58.808139783575|-58.808139783575|-58.808139783575|-58.808139783575|-58.808139783575|-58.808139783575|-58.808139783575|-58.808139783575|-58.808139783575|-58.808139783575||-58.808139783575|-58.808139783575|-58.808139783575|-58.808139783575|-58.808139783575|-58.808139783575|-58.808139783575|-58.808139783575|-58.808139783575||-58.808139783575|-58.808139783575|-58.808139783575|-46.894573409015||-46.894573409015|-46.894573409015|-46.894573409015|-46.894573409015|-46.894573409015|-46.894573409015|-46.894573409015|-46.894573409015|-46.894573409015|-46.894573409015|-46.894573409015|-46.894573409015|-46.894573409015|-46.894573409015|-46.894573409015|-46.894573409015|-46.894573409015|-46.894573409015|-46.894573409015|-46.894573409015|-46.894573409015||-46.894573409015|-46.894573409015|-46.894573409015|-46.894573409015|-46.894573409015|-46.894573409015|-46.894573409015|-46.894573409015|-46.894573409015|-46.894573409015|-46.894573409015|-46.894573409015|-46.894573409015|-46.894573409015|-46.894573409015|-46.894573409015|-46.894573409015|-46.894573409015|-46.894573409015|-46.894573409015|-46.894573409015|-46.894573409015|-46.894573409015|-46.894573409015|-46.894573409015|-46.894573409015|-46.894573409015|-46.894573409015|-46.894573409015|-46.894573409015|-46.894573409015|-46.894573409015|-46.894573409015|-46.894573409015|-46.894573409015|-46.894573409015
01827|30809|/equities/infusystem-holdings-inc|R2000GROWTH|273.06139409422|273.06139409422|273.06139409422|273.06139409422|273.06139409422|273.06139409422|273.06139409422|273.06139409422|273.06139409422|273.06139409422|273.06139409422|273.06139409422|228.73486466985||228.73486466985|228.73486466985|228.73486466985|228.73486466985|228.73486466985|228.73486466985|228.73486466985|228.73486466985|228.73486466985|228.73486466985|228.73486466985|228.73486466985|228.73486466985|228.73486466985|228.73486466985|228.73486466985|228.73486466985|228.73486466985|228.73486466985|228.73486466985|228.73486466985|228.73486466985|228.73486466985|228.73486466985|228.73486466985|228.73486466985|228.73486466985|228.73486466985|228.73486466985|228.73486466985|228.73486466985|228.73486466985|228.73486466985|228.73486466985|228.73486466985|228.73486466985|228.73486466985|228.73486466985|228.73486466985|228.73486466985|228.73486466985|228.73486466985|228.73486466985||228.73486466985|228.73486466985|228.73486466985|228.73486466985|228.73486466985|228.73486466985|228.73486466985|228.73486466985|228.73486466985|228.73486466985||228.73486466985|228.73486466985|228.73486466985|228.73486466985|228.73486466985|228.73486466985|228.73486466985|228.73486466985|228.73486466985|228.73486466985|228.73486466985|228.73486466985|228.73486466985|228.73486466985||228.73486466985|228.73486466985|228.73486466985|228.73486466985|228.73486466985|228.73486466985|228.73486466985|228.73486466985|228.73486466985|228.73486466985|228.73486466985|228.73486466985|228.73486466985|228.73486466985|228.73486466985|228.73486466985|228.73486466985|228.73486466985|228.73486466985|228.73486466985|228.73486466985|228.73486466985|228.73486466985|228.73486466985|228.73486466985|228.73486466985|228.73486466985|228.73486466985|228.73486466985|228.73486466985|228.73486466985|228.73486466985|228.73486466985|228.73486466985|228.73486466985||228.73486466985|228.73486466985|228.73486466985|228.73486466985|228.73486466985|228.73486466985|228.73486466985|228.73486466985|228.73486466985|228.73486466985|228.73486466985|228.73486466985|228.73486466985|228.73486466985|228.73486466985|228.73486466985|228.73486466985|228.73486466985|228.73486466985|228.73486466985|190.41086905512|190.41086905512|190.41086905512|190.41086905512|190.41086905512|190.41086905512|190.41086905512|190.41086905512|190.41086905512|190.41086905512|190.41086905512|190.41086905512|190.41086905512||190.41086905512|190.41086905512|190.41086905512|190.41086905512|190.41086905512|190.41086905512|190.41086905512|190.41086905512|190.41086905512|190.41086905512|190.41086905512|190.41086905512|190.41086905512|190.41086905512|190.41086905512|190.41086905512|190.41086905512|190.41086905512|190.41086905512|190.41086905512|190.41086905512|190.41086905512|190.41086905512|190.41086905512||190.41086905512|190.41086905512|190.41086905512|190.41086905512|190.41086905512|190.41086905512|190.41086905512|190.41086905512|190.41086905512||190.41086905512|190.41086905512|190.41086905512|190.41086905512||190.41086905512|190.41086905512|190.41086905512|190.41086905512|190.41086905512|190.41086905512|190.41086905512|190.41086905512|190.41086905512|190.41086905512|190.41086905512|190.41086905512|190.41086905512|190.41086905512|190.41086905512|190.41086905512|190.41086905512|190.41086905512|190.41086905512|190.41086905512|190.41086905512||190.41086905512|190.41086905512|190.41086905512|190.41086905512|190.41086905512|190.41086905512|190.41086905512|190.41086905512|190.41086905512|190.41086905512|190.41086905512|190.41086905512|190.41086905512|190.41086905512|190.41086905512|190.41086905512|190.41086905512|190.41086905512|190.41086905512|190.41086905512|190.41086905512|190.41086905512|190.41086905512|190.41086905512|190.41086905512|190.41086905512|190.41086905512|190.41086905512|190.41086905512|190.41086905512|190.41086905512|190.41086905512|190.41086905512|190.41086905512|190.41086905512|190.41086905512
01828|48379|/equities/catchmark-timber|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01829|24310|/equities/tetra-technologies-inc|R2000GROWTH/R2000VALUE|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854||89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854||89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854||89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854||89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|103.27263845976|103.27263845976|103.27263845976|103.27263845976|103.27263845976|103.27263845976|103.27263845976|103.27263845976|103.27263845976|103.27263845976|103.27263845976|103.27263845976|103.27263845976|103.27263845976|103.27263845976|103.27263845976|103.27263845976|103.27263845976|103.27263845976|103.27263845976|103.27263845976|103.27263845976|103.27263845976|103.27263845976|103.27263845976|103.27263845976||103.27263845976|103.27263845976|103.27263845976|103.27263845976|103.27263845976|103.27263845976|103.27263845976|103.27263845976|103.27263845976|103.27263845976|103.27263845976|103.27263845976|103.27263845976|103.27263845976|103.27263845976|103.27263845976|103.27263845976|103.27263845976|103.27263845976|103.27263845976|103.27263845976|103.27263845976|103.27263845976|103.27263845976|103.27263845976|103.27263845976|103.27263845976|114.00885205807|114.00885205807|114.00885205807|114.00885205807|114.00885205807|114.00885205807||114.00885205807|114.00885205807|114.00885205807|114.00885205807|114.00885205807|114.00885205807|114.00885205807|114.00885205807|114.00885205807|114.00885205807|114.00885205807|114.00885205807|114.00885205807|114.00885205807|114.00885205807|114.00885205807|114.00885205807|114.00885205807|114.00885205807|114.00885205807|114.00885205807|114.00885205807|114.00885205807|114.00885205807||114.00885205807|114.00885205807|114.00885205807|114.00885205807|114.00885205807|114.00885205807|114.00885205807|114.00885205807|114.00885205807||114.00885205807|114.00885205807|114.00885205807|114.00885205807||114.00885205807|114.00885205807|114.00885205807|114.00885205807|114.00885205807|114.00885205807|114.00885205807|114.00885205807|114.00885205807|114.00885205807|114.00885205807|114.00885205807|114.00885205807|114.00885205807|114.00885205807|114.00885205807|114.00885205807|114.00885205807|114.00885205807|114.00885205807|114.00885205807||114.00885205807|114.00885205807|114.00885205807|114.00885205807|114.00885205807|114.00885205807|114.00885205807|114.00885205807|114.00885205807|114.00885205807|114.00885205807|114.00885205807|114.00885205807|114.00885205807|114.00885205807|114.00885205807|114.00885205807|117.41506303677|117.41506303677|117.41506303677|117.41506303677|117.41506303677|117.41506303677|117.41506303677|117.41506303677|117.41506303677|117.41506303677|117.41506303677|117.41506303677|117.41506303677|117.41506303677|117.41506303677|117.41506303677|117.41506303677|117.41506303677|117.41506303677
01830|949598|/equities/nexpoint-residential-trust-inc|R2000GROWTH/R2000VALUE|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308||60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|61.680112781986|61.680112781986|61.680112781986|61.680112781986|61.680112781986|61.680112781986|61.680112781986|61.680112781986|61.680112781986|61.680112781986|61.680112781986|61.680112781986|61.680112781986|61.680112781986||61.680112781986|61.680112781986|61.680112781986|61.680112781986|61.680112781986|61.680112781986|61.680112781986|61.680112781986|61.680112781986|61.680112781986||61.680112781986|61.680112781986|61.680112781986|61.680112781986|61.680112781986|61.680112781986|61.680112781986|61.680112781986|61.680112781986|61.680112781986|61.680112781986|61.680112781986|61.680112781986|61.680112781986||61.680112781986|61.680112781986|61.680112781986|61.680112781986|61.680112781986|61.680112781986|61.680112781986|61.680112781986|61.680112781986|61.680112781986|61.680112781986|61.680112781986|61.680112781986|61.680112781986|61.680112781986|61.680112781986|61.680112781986|61.680112781986|61.680112781986|61.680112781986|61.680112781986|61.680112781986|61.680112781986|61.680112781986|61.680112781986|61.680112781986|61.680112781986|61.680112781986|61.680112781986|61.680112781986|61.680112781986|61.680112781986|61.680112781986|61.680112781986|61.680112781986||61.680112781986|61.680112781986|61.680112781986|61.680112781986|61.680112781986|61.680112781986|61.680112781986|61.680112781986|61.680112781986|61.680112781986|61.680112781986|61.680112781986|61.680112781986|61.680112781986|61.680112781986|61.680112781986|61.680112781986|61.680112781986|61.680112781986|61.680112781986|61.680112781986|61.680112781986|61.680112781986|61.680112781986|61.680112781986|61.680112781986|61.680112781986|59.83480732411|59.83480732411|59.83480732411|59.83480732411|59.83480732411|59.83480732411||59.83480732411|59.83480732411|59.83480732411|59.83480732411|59.83480732411|59.83480732411|59.83480732411|59.83480732411|59.83480732411|59.83480732411|59.83480732411|59.83480732411|59.83480732411|59.83480732411|59.83480732411|59.83480732411|59.83480732411|59.83480732411|59.83480732411|59.83480732411|59.83480732411|59.83480732411|59.83480732411|59.83480732411||62.740969008588|62.740969008588|62.740969008588|62.740969008588|62.740969008588|62.740969008588|62.740969008588|62.740969008588|62.740969008588||62.740969008588|62.740969008588|62.740969008588|62.740969008588||62.740969008588|62.740969008588|62.740969008588|62.740969008588|62.740969008588|66.297848585183|66.297848585183|66.297848585183|66.297848585183|66.297848585183|66.297848585183|66.297848585183|66.297848585183|66.297848585183|66.297848585183|66.297848585183|66.297848585183|66.297848585183|66.297848585183|66.297848585183|66.297848585183||66.297848585183|66.297848585183|66.297848585183|66.297848585183|66.297848585183|66.297848585183|66.297848585183|66.297848585183|66.297848585183|66.297848585183|66.297848585183|66.297848585183|66.297848585183|66.297848585183|66.297848585183|66.297848585183|66.297848585183|66.297848585183|66.297848585183|66.297848585183|66.297848585183|66.297848585183|66.297848585183|66.297848585183|66.297848585183|66.297848585183|66.297848585183|66.297848585183|66.297848585183|66.297848585183|66.297848585183|66.297848585183|66.297848585183|66.297848585183|66.297848585183|66.297848585183
01831|940830|/equities/marathon-pa|R2000GROWTH/R2000VALUE|1241.8839975477|1241.8839975477|1241.8839975477|1241.8839975477|1241.8839975477|1241.8839975477|1241.8839975477|1241.8839975477|1241.8839975477|1241.8839975477|1241.8839975477|1241.8839975477|1241.8839975477||1241.8839975477|1241.8839975477|1241.8839975477|1241.8839975477|1241.8839975477|1241.8839975477|1241.8839975477|1241.8839975477|1241.8839975477|1241.8839975477|1241.8839975477|1241.8839975477|1241.8839975477|1241.8839975477|1044.8555806959|1044.8555806959|1044.8555806959|1044.8555806959|1044.8555806959|1044.8555806959|1044.8555806959|1044.8555806959|1044.8555806959|1044.8555806959|1044.8555806959|1044.8555806959|1044.8555806959|1044.8555806959|1044.8555806959|1044.8555806959|1044.8555806959|1044.8555806959|1044.8555806959|1044.8555806959|1044.8555806959|1044.8555806959|1044.8555806959|1044.8555806959|1044.8555806959|1044.8555806959|1044.8555806959|1044.8555806959|1044.8555806959||1044.8555806959|1044.8555806959|1044.8555806959|1044.8555806959|1044.8555806959|1044.8555806959|1044.8555806959|1044.8555806959|1044.8555806959|1044.8555806959||1519.6352090637|1519.6352090637|1519.6352090637|1519.6352090637|1519.6352090637|1519.6352090637|1519.6352090637|1519.6352090637|1519.6352090637|1519.6352090637|1519.6352090637|1519.6352090637|1519.6352090637|1519.6352090637||1519.6352090637|1519.6352090637|1519.6352090637|1519.6352090637|1519.6352090637|1519.6352090637|1519.6352090637|1519.6352090637|1519.6352090637|1519.6352090637|1519.6352090637|1519.6352090637|1519.6352090637|1519.6352090637|1519.6352090637|1519.6352090637|1519.6352090637|1519.6352090637|1519.6352090637|1519.6352090637|1519.6352090637|1519.6352090637|1519.6352090637|1519.6352090637|1519.6352090637|1519.6352090637|1253.9899731513|1253.9899731513|1253.9899731513|1253.9899731513|1253.9899731513|1253.9899731513|1253.9899731513|1253.9899731513|1253.9899731513||1253.9899731513|1253.9899731513|1253.9899731513|1253.9899731513|1253.9899731513|1253.9899731513|1253.9899731513|1253.9899731513|1253.9899731513|1253.9899731513|1253.9899731513|1253.9899731513|1253.9899731513|1253.9899731513|1253.9899731513|1253.9899731513|1253.9899731513|1253.9899731513|1253.9899731513|1253.9899731513|1253.9899731513|1253.9899731513|1253.9899731513|1253.9899731513|1253.9899731513|1253.9899731513|1253.9899731513|1253.9899731513|1253.9899731513|1253.9899731513|1253.9899731513|1253.9899731513|1253.9899731513||1253.9899731513|1253.9899731513|1253.9899731513|1253.9899731513|1253.9899731513|1253.9899731513|1253.9899731513|963.88105362979|963.88105362979|963.88105362979|963.88105362979|963.88105362979|963.88105362979|963.88105362979|963.88105362979|963.88105362979|963.88105362979|963.88105362979|963.88105362979|963.88105362979|963.88105362979|963.88105362979|963.88105362979|963.88105362979||963.88105362979|963.88105362979|963.88105362979|963.88105362979|963.88105362979|628.43501260271|628.43501260271|628.43501260271|628.43501260271||628.43501260271|628.43501260271|628.43501260271|628.43501260271||628.43501260271|628.43501260271|628.43501260271|628.43501260271|628.43501260271|628.43501260271|628.43501260271|628.43501260271|628.43501260271|628.43501260271|628.43501260271|628.43501260271|628.43501260271|628.43501260271|628.43501260271|628.43501260271|628.43501260271|628.43501260271|628.43501260271|628.43501260271|628.43501260271||628.43501260271|628.43501260271|628.43501260271|628.43501260271|628.43501260271|628.43501260271|628.43501260271|628.43501260271|628.43501260271|628.43501260271|628.43501260271|628.43501260271|628.43501260271|628.43501260271|628.43501260271|785.24929726692|785.24929726692|785.24929726692|785.24929726692|785.24929726692|785.24929726692|785.24929726692|785.24929726692|785.24929726692|785.24929726692|785.24929726692|785.24929726692|785.24929726692|785.24929726692|785.24929726692|785.24929726692|785.24929726692|785.24929726692|785.24929726692|785.24929726692|785.24929726692
01832|15590|/equities/bofi-holding|R2000GROWTH/R2000VALUE|120.35772809512|120.35772809512|120.35772809512|120.35772809512|120.35772809512|120.35772809512|120.35772809512|120.35772809512|120.35772809512|120.35772809512|120.35772809512|120.35772809512|120.35772809512||120.35772809512|120.35772809512|120.35772809512|120.35772809512|120.35772809512|120.35772809512|120.35772809512|120.35772809512|120.35772809512|120.35772809512|120.35772809512|120.35772809512|120.35772809512|120.35772809512|120.35772809512|120.35772809512|120.35772809512|120.35772809512|111.62942347371|111.62942347371|111.62942347371|111.62942347371|111.62942347371|111.62942347371|111.62942347371|111.62942347371|111.62942347371|111.62942347371|111.62942347371|111.62942347371|111.62942347371|111.62942347371|111.62942347371|111.62942347371|111.62942347371|111.62942347371|111.62942347371|111.62942347371|111.62942347371|111.62942347371|111.62942347371|111.62942347371|111.62942347371||111.62942347371|111.62942347371|111.62942347371|111.62942347371|111.62942347371|111.62942347371|111.62942347371|111.62942347371|111.62942347371|111.62942347371||111.62942347371|111.62942347371|111.62942347371|111.62942347371|111.62942347371|111.62942347371|111.62942347371|111.62942347371|111.62942347371|111.62942347371|111.62942347371|111.62942347371|111.62942347371|111.62942347371||111.62942347371|111.62942347371|111.62942347371|111.62942347371|111.62942347371|111.62942347371|111.62942347371|111.62942347371|111.62942347371|111.62942347371|111.62942347371|111.62942347371|111.62942347371|111.62942347371|111.62942347371|111.62942347371|111.62942347371|111.62942347371|111.62942347371|111.62942347371|111.62942347371|100.95266918111|100.95266918111|100.95266918111|100.95266918111|100.95266918111|100.95266918111|100.95266918111|100.95266918111|100.95266918111|100.95266918111|100.95266918111|100.95266918111|100.95266918111|100.95266918111||100.95266918111|100.95266918111|100.95266918111|100.95266918111|100.95266918111|100.95266918111|100.95266918111|100.95266918111|100.95266918111|100.95266918111|100.95266918111|100.95266918111|100.95266918111|100.95266918111|100.95266918111|100.95266918111|100.95266918111|100.95266918111|100.95266918111|100.95266918111|100.95266918111|100.95266918111|100.95266918111|88.546429012212|88.546429012212|88.546429012212|88.546429012212|88.546429012212|88.546429012212|88.546429012212|88.546429012212|88.546429012212|88.546429012212||88.546429012212|88.546429012212|88.546429012212|88.546429012212|88.546429012212|88.546429012212|88.546429012212|88.546429012212|88.546429012212|88.546429012212|88.546429012212|88.546429012212|88.546429012212|88.546429012212|88.546429012212|88.546429012212|88.546429012212|88.546429012212|88.546429012212|88.546429012212|88.546429012212|88.546429012212|88.546429012212|88.546429012212||88.546429012212|88.546429012212|88.546429012212|88.546429012212|88.546429012212|88.546429012212|88.546429012212|88.546429012212|88.546429012212||88.546429012212|88.546429012212|88.546429012212|88.546429012212||88.546429012212|88.546429012212|88.546429012212|88.546429012212|88.546429012212|88.546429012212|88.546429012212|88.546429012212|88.546429012212|88.546429012212|88.546429012212|88.546429012212|88.546429012212|88.546429012212|88.546429012212|92.083350505113|92.083350505113|92.083350505113|92.083350505113|92.083350505113|92.083350505113||92.083350505113|92.083350505113|92.083350505113|92.083350505113|92.083350505113|92.083350505113|92.083350505113|92.083350505113|92.083350505113|92.083350505113|92.083350505113|92.083350505113|92.083350505113|92.083350505113|92.083350505113|92.083350505113|92.083350505113|92.083350505113|92.083350505113|92.083350505113|92.083350505113|92.083350505113|92.083350505113|92.083350505113|92.083350505113|92.083350505113|92.083350505113|92.083350505113|92.083350505113|92.083350505113|92.083350505113|92.083350505113|92.083350505113|92.083350505113|92.083350505113|92.083350505113
01833|52674|/equities/chromadex-corp|R2000GROWTH|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372||69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372||69.020430277372|71.528209295264|71.528209295264|71.528209295264|71.528209295264|71.528209295264|71.528209295264|71.528209295264|71.528209295264|71.528209295264||71.528209295264|71.528209295264|71.528209295264|71.528209295264|71.528209295264|97.223375100602|97.223375100602|97.223375100602|97.223375100602|97.223375100602|97.223375100602|97.223375100602|97.223375100602|97.223375100602||97.223375100602|97.223375100602|97.223375100602|97.223375100602|97.223375100602|97.223375100602|97.223375100602|97.223375100602|97.223375100602|97.223375100602|97.223375100602|97.223375100602|97.223375100602|97.223375100602|97.223375100602|97.223375100602|97.223375100602|97.223375100602|97.223375100602|97.223375100602|97.223375100602|97.223375100602|97.223375100602|97.223375100602|97.223375100602|97.223375100602|97.223375100602|97.223375100602|97.223375100602|97.223375100602|97.223375100602|97.223375100602|97.223375100602|97.223375100602|97.223375100602||97.223375100602|97.223375100602|97.223375100602|97.223375100602|97.223375100602|97.223375100602|97.223375100602|97.223375100602|97.223375100602|97.223375100602|97.223375100602|97.223375100602|97.223375100602|97.223375100602|97.223375100602|97.223375100602|97.223375100602|97.223375100602|97.223375100602|97.223375100602|97.223375100602|97.223375100602|97.223375100602|97.223375100602|97.223375100602|97.223375100602|97.223375100602|97.223375100602|97.223375100602|97.223375100602|97.223375100602|97.223375100602|97.223375100602||97.223375100602|97.223375100602|97.223375100602|97.223375100602|97.223375100602|97.223375100602|97.223375100602|97.223375100602|97.223375100602|97.223375100602|97.223375100602|97.223375100602|97.223375100602|97.223375100602|97.223375100602|97.223375100602|97.223375100602|97.223375100602|97.223375100602|97.223375100602|97.223375100602|97.223375100602|97.223375100602|97.223375100602||97.223375100602|97.223375100602|97.223375100602|97.223375100602|97.223375100602|97.223375100602|97.223375100602|118.49139571803|118.49139571803||118.49139571803|118.49139571803|118.49139571803|118.49139571803||118.49139571803|118.49139571803|118.49139571803|118.49139571803|118.49139571803|118.49139571803|118.49139571803|118.49139571803|118.49139571803|118.49139571803|118.49139571803|118.49139571803|118.49139571803|118.49139571803|118.49139571803|118.49139571803|118.49139571803|118.49139571803|118.49139571803|118.49139571803|118.49139571803||118.49139571803|118.49139571803|118.49139571803|118.49139571803|118.49139571803|118.49139571803|118.49139571803|118.49139571803|118.49139571803|118.49139571803|118.49139571803|118.49139571803|118.49139571803|118.49139571803|118.49139571803|118.49139571803|118.49139571803|118.49139571803|118.49139571803|118.49139571803|118.49139571803|118.49139571803|118.49139571803|118.49139571803|118.49139571803|118.49139571803|118.49139571803|118.49139571803|118.49139571803|118.49139571803|118.49139571803|118.49139571803|118.49139571803|118.49139571803|118.49139571803|118.49139571803
01834|16552|/equities/luna-innovations|R2000GROWTH|108.32899222155|108.32899222155|108.32899222155|108.32899222155|108.32899222155|108.32899222155|108.32899222155|108.32899222155|108.32899222155|108.32899222155|108.32899222155|108.32899222155|108.32899222155||108.32899222155|108.32899222155|108.32899222155|108.32899222155|108.32899222155|108.32899222155|108.32899222155|108.32899222155|108.32899222155|108.32899222155|108.32899222155|108.32899222155|108.32899222155|108.32899222155|108.32899222155|108.32899222155|108.32899222155|108.32899222155|108.32899222155|108.32899222155|108.32899222155|108.32899222155|108.32899222155|108.32899222155|108.32899222155|108.32899222155|108.32899222155|108.32899222155|108.32899222155|108.32899222155|108.32899222155|108.32899222155|108.32899222155|108.32899222155|108.32899222155|108.32899222155|108.32899222155|108.32899222155|108.32899222155|108.32899222155|108.32899222155|108.32899222155|108.32899222155||108.32899222155|108.32899222155|108.32899222155|108.32899222155|108.32899222155|108.32899222155|108.32899222155|83.893370264583|83.893370264583|83.893370264583||83.893370264583|83.893370264583|83.893370264583|83.893370264583|83.893370264583|83.893370264583|83.893370264583|83.893370264583|83.893370264583|83.893370264583|83.893370264583|83.893370264583|83.893370264583|83.893370264583||83.893370264583|83.893370264583|83.893370264583|83.893370264583|83.893370264583|83.893370264583|83.893370264583|83.893370264583|83.893370264583|83.893370264583|83.893370264583|83.893370264583|68.30261529691|68.30261529691|68.30261529691|68.30261529691|68.30261529691|68.30261529691|68.30261529691|68.30261529691|68.30261529691|68.30261529691|68.30261529691|68.30261529691|68.30261529691|68.30261529691|68.30261529691|68.30261529691|68.30261529691|68.30261529691|68.30261529691|68.30261529691|68.30261529691|68.30261529691|68.30261529691||68.30261529691|68.30261529691|68.30261529691|68.30261529691|68.30261529691|68.30261529691|68.30261529691|68.30261529691|68.30261529691|68.30261529691|68.30261529691|68.30261529691|68.30261529691|68.30261529691|68.30261529691|68.30261529691|68.30261529691|68.30261529691|68.30261529691|73.054050758225|73.054050758225|73.054050758225|73.054050758225|73.054050758225|73.054050758225|73.054050758225|73.054050758225|73.054050758225|73.054050758225|73.054050758225|73.054050758225|73.054050758225|73.054050758225||73.054050758225|73.054050758225|73.054050758225|73.054050758225|83.461728273992|83.461728273992|83.461728273992|83.461728273992|83.461728273992|83.461728273992|83.461728273992|83.461728273992|83.461728273992|48.45242708426|48.45242708426|48.45242708426|48.45242708426|48.45242708426|48.45242708426|48.45242708426|48.45242708426|48.45242708426|48.45242708426|48.45242708426||48.45242708426|48.45242708426|48.45242708426|48.45242708426|48.45242708426|48.45242708426|48.45242708426|48.45242708426|48.45242708426||48.45242708426|48.45242708426|48.45242708426|48.45242708426||48.45242708426|48.45242708426|48.45242708426|48.45242708426|48.45242708426|48.45242708426|48.45242708426|48.45242708426|48.45242708426|48.45242708426|48.45242708426|48.45242708426|48.45242708426|48.45242708426|48.45242708426|48.45242708426|48.45242708426|48.45242708426|48.45242708426|48.45242708426|48.45242708426||48.45242708426|48.45242708426|48.45242708426|48.45242708426|48.45242708426|48.45242708426|48.45242708426|48.45242708426|48.45242708426|48.45242708426|48.45242708426|48.45242708426|48.45242708426|48.45242708426|48.45242708426|48.45242708426|48.45242708426|48.45242708426|48.45242708426|48.45242708426|48.45242708426|48.45242708426|48.45242708426|48.45242708426|48.45242708426|48.45242708426|48.45242708426|48.45242708426|48.45242708426|48.45242708426|48.45242708426|48.45242708426|48.45242708426|48.45242708426|48.45242708426|48.45242708426
01835|48662|/equities/ampio-pharm|R2000GROWTH|0.00015963922926821|0.00015963922926821|0.00015963922926821|0.00015963922926821|0.00015963922926821|0.00015963922926821|0.00015963922926821|0.00015963922926821|0.00015963922926821|0.00015963922926821|0.00015963922926821|0.00015963922926821|0.00015963922926821||0.00015963922926821|0.00015963922926821|0.00015963922926821|0.00015963922926821|0.00015963922926821|0.00015963922926821|0.00015963922926821|0.00015963922926821|0.00015963922926821|0.00015963922926821|0.00015963922926821|0.00015963922926821|0.00015963922926821|0.00015963922926821|0.00015963922926821|0.00015963922926821|0.00015963922926821|0.00015963922926821|0.00015963922926821|0.00015963922926821|0.00015963922926821|0.00015963922926821|0.00015963922926821|0.0002033828024107|0.0002033828024107|0.0002033828024107|0.0002033828024107|0.0002033828024107|0.0002033828024107|0.0002033828024107|0.0002033828024107|0.0002033828024107|0.0002033828024107|0.0002033828024107|0.0002033828024107|0.0002033828024107|0.0002033828024107|0.0002033828024107|0.0002033828024107|0.0002033828024107|0.0002033828024107|0.0002033828024107|0.0002033828024107||0.0002033828024107|0.0002033828024107|0.0002033828024107|0.0002033828024107|0.0002033828024107|0.0002033828024107|0.0002033828024107|0.0002033828024107|0.0002033828024107|0.0002033828024107||0.0002033828024107|0.0002033828024107|0.0002033828024107|0.0002033828024107|0.0002033828024107|0.0002033828024107|0.0002033828024107|0.0002033828024107|0.0002033828024107|0.0002033828024107|0.0002033828024107|0.0002033828024107|0.0002033828024107|0.0002033828024107||0.0002033828024107|0.0002033828024107|0.0002033828024107|0.0002033828024107|0.0002033828024107|0.0002033828024107|0.0002033828024107|0.0002033828024107|0.0002033828024107|0.0002033828024107|0.0002033828024107|0.0002033828024107|0.0002033828024107|0.0002033828024107|0.0002033828024107|0.0002033828024107|0.0002033828024107|0.0002033828024107|0.0002033828024107|0.0002033828024107|0.0002033828024107|0.0002033828024107|0.0002033828024107|0.0002033828024107|0.0002033828024107|0.0002033828024107|0.0002033828024107|0.0002033828024107|0.0002033828024107|0.0002033828024107|0.0002033828024107|0.0002033828024107|0.0002033828024107|0.0002033828024107|0.0002033828024107||0.0002033828024107|0.0002033828024107|0.0002033828024107|0.0002033828024107|0.0002033828024107|0.0002033828024107|0.0002033828024107|0.0002033828024107|0.0002033828024107|0.0002033828024107|0.0002033828024107|0.0002033828024107|0.0002033828024107|0.0002033828024107|0.0002033828024107|0.00034205553811989|0.00034205553811989|0.00034205553811989|0.00034205553811989|0.00034205553811989|0.00034205553811989|0.00034205553811989|0.00034205553811989|0.00034205553811989|0.00034205553811989|0.00034205553811989|0.00034205553811989|0.00034205553811989|0.00034205553811989|0.00034205553811989|0.00034205553811989|0.00034205553811989|0.00034205553811989||0.00034205553811989|0.00034205553811989|0.00034205553811989|0.00034205553811989|0.00034205553811989|0.00034205553811989|0.00034205553811989|0.00034205553811989|0.00034205553811989|0.00034205553811989|0.00034205553811989|0.00034205553811989|0.00034205553811989|0.00034205553811989|0.00034205553811989|0.00034205553811989|0.00034205553811989|0.00034205553811989|0.00034205553811989|0.00034205553811989|0.00034205553811989|0.00034205553811989|0.00034205553811989|0.00034205553811989||0.00034205553811989|0.00034205553811989|0.00034205553811989|0.00034205553811989|0.00034205553811989|0.00034205553811989|0.00034205553811989|0.00034205553811989|0.00034205553811989||0.00034205553811989|0.00034205553811989|0.00034205553811989|0.00034205553811989||0.00034205553811989|0.00034205553811989|0.00034205553811989|0.00034205553811989|0.00034205553811989|0.00034205553811989|0.00034205553811989|0.00034205553811989|0.00034205553811989|0.00034205553811989|0.00034205553811989|0.00034205553811989|0.00034205553811989|0.00034205553811989|0.00034205553811989|0.00034205553811989|0.00034205553811989|0.00034205553811989|0.00034205553811989|0.00034205553811989|0.00034205553811989||0.00034205553811989|0.00034205553811989|0.00034205553811989|0.00034205553811989|0.00034205553811989|0.00034205553811989|0.00034205553811989|0.00034205553811989|0.00034205553811989|0.00034205553811989|0.00034205553811989|0.00034205553811989|0.00034205553811989|0.00034205553811989|0.00034205553811989|0.00034205553811989|0.00034205553811989|0.00034205553811989|0.00034205553811989|0.00034205553811989|0.00034205553811989|0.00034205553811989|0.00034205553811989|0.00034205553811989|0.00034205553811989|0.00034205553811989|0.00034205553811989|0.00034205553811989|0.00034205553811989|0.00034205553811989|0.00034205553811989|0.00034205553811989|0.00034205553811989|0.00034205553811989|0.00034205553811989|0.00034205553811989
01836|17278|/equities/stereotaxis|R2000GROWTH|79.969150265221|79.969150265221|79.969150265221|79.969150265221|79.969150265221|79.969150265221|79.969150265221|79.969150265221|79.969150265221|79.969150265221|79.969150265221|79.969150265221|79.969150265221||79.969150265221|79.969150265221|79.969150265221|79.969150265221|79.969150265221|79.969150265221|79.969150265221|79.969150265221|79.969150265221|79.969150265221|79.969150265221|79.969150265221|79.969150265221|79.969150265221|79.969150265221|79.969150265221|79.969150265221|79.969150265221|79.969150265221|79.969150265221|79.969150265221|79.969150265221|79.969150265221|79.969150265221|79.969150265221|79.969150265221|79.969150265221|79.969150265221|79.969150265221|79.969150265221|79.969150265221|79.969150265221|79.969150265221|79.969150265221|79.969150265221|79.969150265221|79.969150265221|79.969150265221|79.969150265221|79.969150265221|79.969150265221|79.969150265221|79.969150265221||79.969150265221|79.969150265221|79.969150265221|79.969150265221|79.969150265221|79.969150265221|79.969150265221|79.969150265221|79.969150265221|79.969150265221||79.969150265221|97.923406924902|97.923406924902|97.923406924902|97.923406924902|97.923406924902|97.923406924902|97.923406924902|97.923406924902|97.923406924902|97.923406924902|97.923406924902|97.923406924902|97.923406924902||97.923406924902|97.923406924902|97.923406924902|97.923406924902|97.923406924902|97.923406924902|97.923406924902|97.923406924902|97.923406924902|97.923406924902|97.923406924902|97.923406924902|97.923406924902|97.923406924902|97.923406924902|97.923406924902|97.923406924902|97.923406924902|97.923406924902|97.923406924902|97.923406924902|97.923406924902|97.923406924902|97.923406924902|97.923406924902|97.923406924902|97.923406924902|97.923406924902|97.923406924902|97.923406924902|97.923406924902|97.923406924902|97.923406924902|97.923406924902|97.923406924902||97.923406924902|97.923406924902|97.923406924902|97.923406924902|97.923406924902|97.923406924902|97.923406924902|97.923406924902|97.923406924902|97.923406924902|97.923406924902|97.923406924902|97.923406924902|97.923406924902|97.923406924902|97.923406924902|97.923406924902|97.923406924902|97.923406924902|108.69147095213|108.69147095213|108.69147095213|108.69147095213|108.69147095213|108.69147095213|108.69147095213|108.69147095213|108.69147095213|108.69147095213|108.69147095213|108.69147095213|108.69147095213|108.69147095213||108.69147095213|108.69147095213|108.69147095213|108.69147095213|108.69147095213|108.69147095213|108.69147095213|108.69147095213|108.69147095213|108.69147095213|108.69147095213|108.69147095213|108.69147095213|108.69147095213|108.69147095213|108.69147095213|108.69147095213|108.69147095213|108.69147095213|108.69147095213|108.69147095213|108.69147095213|108.69147095213|108.69147095213||108.69147095213|108.69147095213|108.69147095213|108.69147095213|108.69147095213|108.69147095213|108.69147095213|108.69147095213|108.69147095213||108.69147095213|108.69147095213|108.69147095213|108.69147095213||108.69147095213|108.69147095213|108.69147095213|108.69147095213|108.69147095213|107.22252239531|107.22252239531|107.22252239531|107.22252239531|107.22252239531|107.22252239531|107.22252239531|107.22252239531|107.22252239531|107.22252239531|107.22252239531|107.22252239531|107.22252239531|107.22252239531|107.22252239531|107.22252239531||107.22252239531|107.22252239531|107.22252239531|107.22252239531|107.22252239531|107.22252239531|107.22252239531|107.22252239531|103.71488498512|103.71488498512|103.71488498512|103.71488498512|103.71488498512|103.71488498512|103.71488498512|103.71488498512|103.71488498512|103.71488498512|103.71488498512|103.71488498512|103.71488498512|103.71488498512|103.71488498512|103.71488498512|103.71488498512|103.71488498512|103.71488498512|103.71488498512|103.71488498512|103.71488498512|103.71488498512|103.71488498512|103.71488498512|103.71488498512|103.71488498512|103.71488498512
01837|17553|/equities/winmark-corp|R2000GROWTH/R2000VALUE|79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409||79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409||79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409||79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409||79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409|79.136215076409|72.813793395847|72.813793395847|72.813793395847|72.813793395847|72.813793395847|72.813793395847|72.813793395847|72.813793395847|72.813793395847|72.813793395847|72.813793395847|72.813793395847|72.813793395847|72.813793395847|72.813793395847|72.813793395847|72.813793395847|72.813793395847||72.813793395847|72.813793395847|72.813793395847|72.813793395847|72.813793395847|72.813793395847|72.813793395847|72.813793395847|72.813793395847|72.813793395847|72.813793395847|72.813793395847|72.813793395847|72.813793395847|72.813793395847|76.946595014052|76.946595014052|76.946595014052|76.946595014052|76.946595014052|68.187259640618|68.187259640618|68.187259640618|68.187259640618|68.187259640618|68.187259640618|68.187259640618|68.187259640618|68.187259640618|68.187259640618|68.187259640618|68.187259640618|68.187259640618||68.187259640618|68.187259640618|68.187259640618|68.187259640618|68.187259640618|68.187259640618|68.187259640618|68.187259640618|68.187259640618|68.187259640618|68.187259640618|68.187259640618|68.187259640618|68.187259640618|68.187259640618|68.187259640618|68.187259640618|68.187259640618|68.187259640618|68.187259640618|68.187259640618|68.187259640618|68.187259640618|68.187259640618||68.187259640618|68.187259640618|68.187259640618|68.187259640618|71.707374662816|71.707374662816|71.707374662816|71.707374662816|71.707374662816||71.707374662816|71.707374662816|71.707374662816|71.707374662816||71.707374662816|71.707374662816|71.707374662816|71.707374662816|71.707374662816|71.707374662816|71.707374662816|71.707374662816|71.707374662816|71.707374662816|71.707374662816|71.707374662816|71.707374662816|71.707374662816|71.707374662816|71.707374662816|71.707374662816|71.707374662816|71.707374662816|71.707374662816|71.707374662816||71.707374662816|71.707374662816|71.707374662816|71.707374662816|71.707374662816|68.111755110531|68.111755110531|68.111755110531|68.111755110531|68.111755110531|68.111755110531|68.111755110531|68.111755110531|68.111755110531|68.111755110531|68.111755110531|68.111755110531|68.111755110531|68.111755110531|68.111755110531|68.111755110531|68.111755110531|68.111755110531|68.111755110531|68.111755110531|68.111755110531|68.111755110531|68.111755110531|68.111755110531|68.111755110531|69.491863520039|69.491863520039|69.491863520039|69.491863520039|69.491863520039|69.491863520039
01838|17235|/equities/spectrum-pharmaceuticals|R2000GROWTH|||||||||||||||||||||||||||||||||||||||256.84387127636|256.84387127636|256.84387127636|256.84387127636|256.84387127636|256.84387127636|256.84387127636|256.84387127636|256.84387127636|256.84387127636|256.84387127636|256.84387127636|256.84387127636|256.84387127636|256.84387127636|256.84387127636|256.84387127636|256.84387127636|256.84387127636||256.84387127636|256.84387127636|256.84387127636|256.84387127636|256.84387127636|256.84387127636|256.84387127636|256.84387127636|256.84387127636|256.84387127636||256.84387127636|256.84387127636|256.84387127636|256.84387127636|256.84387127636|256.84387127636|256.84387127636|200.12144804304|200.12144804304|200.12144804304|200.12144804304|200.12144804304|200.12144804304|200.12144804304||200.12144804304|200.12144804304|200.12144804304|200.12144804304|200.12144804304|200.12144804304|200.12144804304|200.12144804304|200.12144804304|200.12144804304|200.12144804304|200.12144804304|200.12144804304|200.12144804304|200.12144804304|200.12144804304|200.12144804304|200.12144804304|200.12144804304|200.12144804304|200.12144804304|200.12144804304|200.12144804304|200.12144804304|200.12144804304|200.12144804304|200.12144804304|200.12144804304|200.12144804304|200.12144804304|200.12144804304|200.12144804304|200.12144804304|200.12144804304|200.12144804304||200.12144804304|200.12144804304|200.12144804304|200.12144804304|200.12144804304|200.12144804304|200.12144804304|200.12144804304|200.12144804304|200.12144804304|200.12144804304|280.83279265092|280.83279265092|280.83279265092|280.83279265092|280.83279265092|280.83279265092|280.83279265092|280.83279265092|280.83279265092|280.83279265092|280.83279265092|280.83279265092|280.83279265092|280.83279265092|280.83279265092|280.83279265092|280.83279265092|280.83279265092|280.83279265092|280.83279265092|280.83279265092|280.83279265092||159.66659994821|159.66659994821|159.66659994821|159.66659994821|159.66659994821|159.66659994821|159.66659994821|159.66659994821|159.66659994821|159.66659994821|159.66659994821|159.66659994821|159.66659994821|159.66659994821|159.66659994821|159.66659994821|159.66659994821|159.66659994821|159.66659994821|159.66659994821|159.66659994821|159.66659994821|159.66659994821|159.66659994821||159.66659994821|159.66659994821|159.66659994821|159.66659994821|159.66659994821|159.66659994821|159.66659994821|98.923570635309|98.923570635309||98.923570635309|98.923570635309|98.923570635309|98.923570635309||98.923570635309|98.923570635309|98.923570635309|98.923570635309|98.923570635309|98.923570635309|98.923570635309|98.923570635309|98.923570635309|98.923570635309|98.923570635309|98.923570635309|98.923570635309|98.923570635309|98.923570635309|98.923570635309|98.923570635309|98.923570635309|98.923570635309|98.923570635309|98.923570635309||98.923570635309|98.923570635309|98.923570635309|98.923570635309|98.923570635309|98.923570635309|98.923570635309|98.923570635309|98.923570635309|98.923570635309|98.923570635309|98.923570635309|98.923570635309|98.923570635309|98.923570635309|98.923570635309|98.923570635309|98.923570635309|98.923570635309|98.923570635309|98.923570635309|98.923570635309|98.923570635309|98.923570635309|98.923570635309|98.923570635309|98.923570635309|98.923570635309|98.923570635309|98.923570635309|98.923570635309|98.923570635309|98.923570635309|98.923570635309|98.923570635309|98.923570635309
01839|942492|/equities/sientra-inc|R2000GROWTH/R2000VALUE|3085.7864009962|3085.7864009962|3085.7864009962|3085.7864009962|3085.7864009962|3085.7864009962|3085.7864009962|3085.7864009962|3085.7864009962|3085.7864009962|3085.7864009962|3085.7864009962|3085.7864009962||3085.7864009962|3085.7864009962|3085.7864009962|3085.7864009962|3085.7864009962|3085.7864009962|3085.7864009962|3085.7864009962|3085.7864009962|3085.7864009962|3085.7864009962|3085.7864009962|3085.7864009962|3085.7864009962|3085.7864009962|3085.7864009962|3085.7864009962|3085.7864009962|3085.7864009962|3085.7864009962|3085.7864009962|3085.7864009962|3085.7864009962|3085.7864009962|3085.7864009962|3085.7864009962|3085.7864009962|3085.7864009962|3085.7864009962|3085.7864009962|3085.7864009962|3085.7864009962|3085.7864009962|3085.7864009962|3085.7864009962|3085.7864009962|3085.7864009962|3085.7864009962|3085.7864009962|3085.7864009962|3085.7864009962|3085.7864009962|3085.7864009962||3085.7864009962|3085.7864009962|3085.7864009962|3085.7864009962|3085.7864009962|3085.7864009962|3085.7864009962|3085.7864009962|3085.7864009962|3085.7864009962||3085.7864009962|3085.7864009962|3085.7864009962|3085.7864009962|3022.8210387588|3022.8210387588|3022.8210387588|3022.8210387588|3022.8210387588|3022.8210387588|3022.8210387588|3022.8210387588|3022.8210387588|3022.8210387588||3022.8210387588|3022.8210387588|3022.8210387588|3022.8210387588|3022.8210387588|3022.8210387588|3022.8210387588|3022.8210387588|3022.8210387588|3022.8210387588|3022.8210387588|3022.8210387588|3022.8210387588|3022.8210387588|3022.8210387588|3022.8210387588|3022.8210387588|3022.8210387588|3022.8210387588|3022.8210387588|3022.8210387588|3022.8210387588|3022.8210387588|3022.8210387588|3653.0000830932|3653.0000830932|3653.0000830932|3653.0000830932|3653.0000830932|3653.0000830932|2132.2298133311|2132.2298133311|2132.2298133311|2132.2298133311|2132.2298133311||2132.2298133311|2132.2298133311|2132.2298133311|2132.2298133311|2132.2298133311|2132.2298133311|2132.2298133311|2132.2298133311|2132.2298133311|2132.2298133311|2132.2298133311|2132.2298133311|2132.2298133311|2132.2298133311|2132.2298133311|2132.2298133311|2132.2298133311|2132.2298133311|2132.2298133311|2132.2298133311|2132.2298133311|2132.2298133311|2132.2298133311|2132.2298133311|2132.2298133311|2132.2298133311|2132.2298133311|2132.2298133311|2132.2298133311|2132.2298133311|2132.2298133311|2132.2298133311|2132.2298133311||2132.2298133311|2132.2298133311|2132.2298133311|2132.2298133311|2132.2298133311|2132.2298133311|2132.2298133311|2132.2298133311|2132.2298133311|2132.2298133311|2132.2298133311|2132.2298133311|2132.2298133311|2132.2298133311|2132.2298133311|2132.2298133311|2132.2298133311|2132.2298133311|2132.2298133311|2132.2298133311|2132.2298133311|2132.2298133311|2132.2298133311|2132.2298133311||2132.2298133311|2132.2298133311|2132.2298133311|2132.2298133311|2132.2298133311|2132.2298133311|2132.2298133311|2132.2298133311|2132.2298133311||2132.2298133311|2132.2298133311|2132.2298133311|2132.2298133311||2132.2298133311|2132.2298133311|2132.2298133311|2132.2298133311|2132.2298133311|2132.2298133311|2132.2298133311|2132.2298133311|2132.2298133311|2132.2298133311|2132.2298133311|2132.2298133311|2132.2298133311|2132.2298133311|2132.2298133311|2132.2298133311|2132.2298133311|2132.2298133311|2132.2298133311|2132.2298133311|2132.2298133311||2132.2298133311|2132.2298133311|2132.2298133311|2132.2298133311|2132.2298133311|2132.2298133311|2132.2298133311|2132.2298133311|2132.2298133311|2132.2298133311|2132.2298133311|2132.2298133311|2132.2298133311|2132.2298133311|2132.2298133311|2132.2298133311|2132.2298133311|2132.2298133311|2132.2298133311|2132.2298133311|2132.2298133311|2132.2298133311|2132.2298133311|2132.2298133311|2132.2298133311|2132.2298133311|2132.2298133311|2132.2298133311|2423.0985650837|2423.0985650837|2423.0985650837|2423.0985650837|2423.0985650837|2423.0985650837|2423.0985650837|2423.0985650837
01840|1137415|/equities/cambium-networks-corp|R2000GROWTH|310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494||310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494||310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494||310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494||310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494|255.44457512567|255.44457512567|255.44457512567|255.44457512567|255.44457512567|255.44457512567|255.44457512567|255.44457512567|255.44457512567|255.44457512567|255.44457512567|255.44457512567|255.44457512567|255.44457512567|255.44457512567|255.44457512567|255.44457512567|255.44457512567|255.44457512567|255.44457512567|255.44457512567|255.44457512567|255.44457512567|255.44457512567|255.44457512567|255.44457512567|255.44457512567|255.44457512567|255.44457512567|255.44457512567||255.44457512567|255.44457512567|255.44457512567|255.44457512567|255.44457512567|255.44457512567|255.44457512567|255.44457512567|255.44457512567|255.44457512567|255.44457512567|255.44457512567|255.44457512567|255.44457512567|255.44457512567|255.44457512567|255.44457512567|255.44457512567|255.44457512567|255.44457512567|255.44457512567|255.44457512567|255.44457512567|255.44457512567|255.44457512567|255.44457512567|242.32279573654|242.32279573654|242.32279573654|242.32279573654|242.32279573654|242.32279573654|242.32279573654||242.32279573654|242.32279573654|242.32279573654|242.32279573654|242.32279573654|242.32279573654|242.32279573654|242.32279573654|242.32279573654|242.32279573654|242.32279573654|242.32279573654|242.32279573654|242.32279573654|242.32279573654|242.32279573654|242.32279573654|242.32279573654|242.32279573654|242.32279573654|242.32279573654|242.32279573654|242.32279573654|242.32279573654||242.32279573654|242.32279573654|242.32279573654|242.32279573654|242.32279573654|242.32279573654|242.32279573654|242.32279573654|242.32279573654||242.32279573654|242.32279573654|242.32279573654|242.32279573654||242.32279573654|242.32279573654|242.32279573654|242.32279573654|242.32279573654|242.32279573654|242.32279573654|242.32279573654|242.32279573654|242.32279573654|242.32279573654|242.32279573654|242.32279573654|242.32279573654|242.32279573654|242.32279573654|242.32279573654|242.32279573654|242.32279573654|242.32279573654|242.32279573654||242.32279573654|242.32279573654|242.32279573654|242.32279573654|242.32279573654|242.32279573654|242.32279573654|242.32279573654|242.32279573654|242.32279573654|242.32279573654|242.32279573654|242.32279573654|242.32279573654|242.32279573654|242.32279573654|242.32279573654|242.32279573654|242.32279573654|242.32279573654|256.88019647052|256.88019647052|256.88019647052|256.88019647052|256.88019647052|256.88019647052|256.88019647052|256.88019647052|256.88019647052|256.88019647052|256.88019647052|256.88019647052|256.88019647052|256.88019647052|256.88019647052|256.88019647052
01841|16471|/equities/kearny-financial|R2000GROWTH/R2000VALUE|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807||50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807||50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807||50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807||50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807||50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|56.555559675576|56.555559675576|56.555559675576|56.555559675576|56.555559675576|56.555559675576|56.555559675576|56.555559675576|56.555559675576|56.555559675576|56.555559675576|56.555559675576||56.555559675576|56.555559675576|56.555559675576|56.555559675576|56.555559675576|56.555559675576|56.555559675576|56.555559675576|56.555559675576|56.555559675576|56.555559675576|56.555559675576|56.555559675576|56.555559675576|56.555559675576|56.555559675576|56.555559675576|56.555559675576|56.555559675576|56.555559675576|56.555559675576|56.555559675576|56.555559675576|56.555559675576||56.555559675576|56.555559675576|56.555559675576|56.555559675576|56.555559675576|56.555559675576|56.555559675576|56.555559675576|56.555559675576||56.555559675576|56.555559675576|56.555559675576|56.555559675576||56.555559675576|56.555559675576|56.555559675576|56.555559675576|56.555559675576|56.555559675576|56.555559675576|56.555559675576|56.555559675576|56.555559675576|56.555559675576|56.555559675576|56.555559675576|56.555559675576|56.555559675576|56.555559675576|56.555559675576|56.555559675576|56.555559675576|56.555559675576|56.555559675576||56.555559675576|56.555559675576|56.555559675576|56.555559675576|56.555559675576|56.555559675576|56.555559675576|56.555559675576|56.555559675576|56.555559675576|56.555559675576|56.555559675576|56.555559675576|56.555559675576|56.555559675576|56.555559675576|56.555559675576|56.555559675576|61.798548533126|61.798548533126|61.798548533126|61.798548533126|61.798548533126|61.798548533126|61.798548533126|61.798548533126|61.798548533126|61.798548533126|61.798548533126|61.798548533126|61.798548533126|61.798548533126|61.798548533126|61.798548533126|61.798548533126|61.798548533126
01842|985717|/equities/pulse-biosciences-inc|R2000GROWTH|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015||198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|327.69471245255|327.69471245255|327.69471245255|327.69471245255|327.69471245255|327.69471245255|327.69471245255|327.69471245255|327.69471245255|327.69471245255|327.69471245255|327.69471245255|327.69471245255|327.69471245255|327.69471245255|327.69471245255|327.69471245255||327.69471245255|327.69471245255|327.69471245255|327.69471245255|327.69471245255|327.69471245255|327.69471245255|327.69471245255|327.69471245255|327.69471245255||327.69471245255|327.69471245255|327.69471245255|327.69471245255|327.69471245255|327.69471245255|327.69471245255|327.69471245255|327.69471245255|327.69471245255|327.69471245255|327.69471245255|327.69471245255|327.69471245255||327.69471245255|327.69471245255|327.69471245255|327.69471245255|327.69471245255|163.04760771045|163.04760771045|163.04760771045|163.04760771045|163.04760771045|163.04760771045|163.04760771045|163.04760771045|163.04760771045|163.04760771045|163.04760771045|163.04760771045|163.04760771045|163.04760771045|163.04760771045|163.04760771045|163.04760771045|163.04760771045|163.04760771045|163.04760771045|163.04760771045|163.04760771045|163.04760771045|163.04760771045|163.04760771045|163.04760771045|163.04760771045|163.04760771045|163.04760771045|163.04760771045||163.04760771045|163.04760771045|163.04760771045|163.04760771045|163.04760771045|163.04760771045|163.04760771045|163.04760771045|163.04760771045|163.04760771045|163.04760771045|163.04760771045|163.04760771045|163.04760771045|163.04760771045|163.04760771045|163.04760771045|163.04760771045|163.04760771045|163.04760771045|163.04760771045|163.04760771045|163.04760771045|163.04760771045|163.04760771045|163.04760771045|163.04760771045|163.04760771045|163.04760771045|163.04760771045|163.04760771045|163.04760771045|163.04760771045||163.04760771045|163.04760771045|163.04760771045|163.04760771045|163.04760771045|163.04760771045|163.04760771045|163.04760771045|163.04760771045|163.04760771045|163.04760771045|163.04760771045|163.04760771045|163.04760771045|163.04760771045|163.04760771045|163.04760771045|163.04760771045|163.04760771045|163.04760771045|163.04760771045|163.04760771045|102.11600730915|102.11600730915||102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915||102.11600730915|102.11600730915|102.11600730915|102.11600730915||102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915||102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915
01843|1175347|/equities/cytek-biosciences|R2000GROWTH/R2000VALUE|66.583513944718|66.583513944718|66.583513944718|66.583513944718|66.583513944718|66.583513944718|66.583513944718|66.583513944718|66.583513944718|66.583513944718|66.583513944718|66.583513944718|66.583513944718||66.583513944718|66.583513944718|66.583513944718|66.583513944718|66.583513944718|66.583513944718|66.583513944718|66.583513944718|66.583513944718|66.583513944718|72.145186361311|72.145186361311|72.145186361311|72.145186361311|72.145186361311|72.145186361311|72.145186361311|72.145186361311|72.145186361311|72.145186361311|72.145186361311|72.145186361311|72.145186361311|72.145186361311|72.145186361311|72.145186361311|72.145186361311|72.145186361311|72.145186361311|72.145186361311|72.145186361311|72.145186361311|72.145186361311|72.145186361311|72.145186361311|72.145186361311|72.145186361311|72.145186361311|72.145186361311|72.145186361311|72.145186361311|72.145186361311|72.145186361311||72.145186361311|72.145186361311|72.145186361311|72.145186361311|72.145186361311|72.145186361311|72.145186361311|72.145186361311|72.145186361311|72.145186361311||72.145186361311|72.145186361311|72.145186361311|72.145186361311|72.145186361311|72.145186361311|72.145186361311|72.145186361311|72.145186361311|72.145186361311|72.145186361311|72.145186361311|72.145186361311|72.145186361311||72.145186361311|72.145186361311|72.145186361311|72.145186361311|72.145186361311|72.145186361311|72.145186361311|72.145186361311|72.145186361311|72.145186361311|72.145186361311|72.145186361311|72.145186361311|81.971988321264|81.971988321264|81.971988321264|81.971988321264|81.971988321264|81.971988321264|81.971988321264|81.971988321264|81.971988321264|81.971988321264|81.971988321264|81.971988321264|81.971988321264|81.971988321264|81.971988321264|81.971988321264|81.971988321264|81.971988321264|81.971988321264|81.971988321264|81.971988321264|81.971988321264||81.971988321264|81.971988321264|81.971988321264|81.971988321264|81.971988321264|81.971988321264|81.971988321264|81.971988321264|81.971988321264|81.971988321264|81.971988321264|81.971988321264|81.971988321264|81.971988321264|81.971988321264|81.971988321264|81.971988321264|81.971988321264|81.971988321264|81.971988321264|81.971988321264|81.971988321264|81.971988321264|81.971988321264|81.971988321264|81.971988321264|81.971988321264|81.971988321264|81.971988321264|81.971988321264|81.971988321264|81.971988321264|81.971988321264||84.590923306844|84.590923306844|84.590923306844|84.590923306844|84.590923306844|84.590923306844|84.590923306844|84.590923306844|84.590923306844|84.590923306844|84.590923306844|84.590923306844|84.590923306844|84.590923306844|84.590923306844|84.590923306844|84.590923306844|84.590923306844|84.590923306844|84.590923306844|84.590923306844|84.590923306844|84.590923306844|84.590923306844||84.590923306844|84.590923306844|84.590923306844|84.590923306844|84.590923306844|84.590923306844|84.590923306844|84.590923306844|84.590923306844||84.590923306844|84.590923306844|84.590923306844|84.590923306844||84.590923306844|84.590923306844|84.590923306844|84.590923306844|84.590923306844|84.590923306844|84.590923306844|84.590923306844|84.590923306844|84.590923306844|84.590923306844|84.590923306844|84.590923306844|84.590923306844|84.590923306844|84.590923306844|84.590923306844|84.590923306844|84.590923306844|84.590923306844|91.999655569887||91.999655569887|91.999655569887|91.999655569887|91.999655569887|91.999655569887|91.999655569887|91.999655569887|91.999655569887|91.999655569887|91.999655569887|91.999655569887|91.999655569887|91.999655569887|91.999655569887|91.999655569887|91.999655569887|91.999655569887|91.999655569887|91.999655569887|91.999655569887|91.999655569887|91.999655569887|91.999655569887|91.999655569887|91.999655569887|91.999655569887|91.999655569887|91.999655569887|91.999655569887|91.999655569887|91.999655569887|91.999655569887|91.999655569887|91.999655569887|91.999655569887|91.999655569887
01844|958168|/equities/ooma-inc|R2000GROWTH/R2000VALUE|107.99827611389|107.99827611389|107.99827611389|107.99827611389|107.99827611389|107.99827611389|107.99827611389|107.99827611389|107.99827611389|107.99827611389|107.99827611389|107.99827611389|107.99827611389||107.99827611389|107.99827611389|107.99827611389|107.99827611389|107.99827611389|107.99827611389|107.99827611389|107.99827611389|107.99827611389|107.99827611389|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862||100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862||100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862||100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862||100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862||100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|110.0689897083|110.0689897083|110.0689897083|110.0689897083|110.0689897083|110.0689897083|110.0689897083|110.0689897083|110.0689897083|110.0689897083|110.0689897083|110.0689897083|110.0689897083|110.0689897083|110.0689897083|110.0689897083|110.0689897083||110.0689897083|110.0689897083|110.0689897083|110.0689897083|110.0689897083|110.0689897083|110.0689897083|110.0689897083|110.0689897083||110.0689897083|110.0689897083|110.0689897083|110.0689897083||110.0689897083|110.0689897083|110.0689897083|110.0689897083|110.0689897083|110.0689897083|110.0689897083|110.0689897083|110.0689897083|110.0689897083|110.0689897083|110.0689897083|110.0689897083|110.0689897083|110.0689897083|110.0689897083|110.0689897083|110.0689897083|110.0689897083|110.0689897083|110.0689897083||110.0689897083|110.0689897083|110.0689897083|110.0689897083|110.0689897083|110.0689897083|110.0689897083|110.0689897083|110.0689897083|110.0689897083|110.0689897083|110.0689897083|110.0689897083|110.0689897083|110.0689897083|110.0689897083|110.0689897083|110.0689897083|110.0689897083|110.0689897083|110.0689897083|110.0689897083|110.0689897083|110.0689897083|110.0689897083|110.0689897083|110.0689897083|110.0689897083|110.0689897083|110.0689897083|110.0689897083|110.0689897083|110.0689897083|110.0689897083|110.0689897083|110.0689897083
01845|24427|/equities/ur-energy-inc|R2000GROWTH/R2000VALUE|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324||94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324||94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324||94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324||94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324||94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324||94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324||94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324||94.795278881324|94.795278881324|94.795278881324|94.795278881324||94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|114.26211549887|114.26211549887|114.26211549887|114.26211549887|114.26211549887|114.26211549887|114.26211549887||114.26211549887|114.26211549887|114.26211549887|114.26211549887|114.26211549887|114.26211549887|114.26211549887|114.26211549887|114.26211549887|114.26211549887|114.26211549887|114.26211549887|138.31678812099|138.31678812099|138.31678812099|138.31678812099|138.31678812099|138.31678812099|138.31678812099|138.31678812099|138.31678812099|138.31678812099|138.31678812099|138.31678812099|138.31678812099|138.31678812099|138.31678812099|138.31678812099|138.31678812099|138.31678812099|138.31678812099|138.31678812099|138.31678812099|138.31678812099|138.31678812099|138.31678812099
01846|17559|/equities/willdan-group|R2000GROWTH/R2000VALUE|65.794878666266|65.794878666266|65.794878666266|65.794878666266|65.794878666266|65.794878666266|65.794878666266|65.794878666266|65.794878666266|65.794878666266|65.794878666266|53.519618879959|53.519618879959||53.519618879959|53.519618879959|53.519618879959|53.519618879959|53.519618879959|53.519618879959|53.519618879959|53.519618879959|53.519618879959|53.519618879959|53.519618879959|53.519618879959|53.519618879959|53.519618879959|53.519618879959|53.519618879959|53.519618879959|53.519618879959|53.519618879959|53.519618879959|53.519618879959|53.519618879959|53.519618879959|53.519618879959|53.519618879959|53.519618879959|53.519618879959|53.519618879959|53.519618879959|53.519618879959|53.519618879959|53.519618879959|53.519618879959|53.519618879959|53.519618879959|53.519618879959|53.519618879959|53.519618879959|53.519618879959|53.519618879959|53.519618879959|53.519618879959|53.519618879959||53.519618879959|53.519618879959|53.519618879959|53.519618879959|53.519618879959|53.519618879959|53.519618879959|53.519618879959|53.519618879959|53.519618879959||53.519618879959|53.519618879959|53.519618879959|53.519618879959|53.519618879959|53.519618879959|53.519618879959|53.519618879959|53.519618879959|53.519618879959|53.519618879959|53.519618879959|53.519618879959|53.519618879959||53.519618879959|53.519618879959|53.519618879959|53.519618879959|53.519618879959|53.519618879959|53.519618879959|53.519618879959|53.519618879959|53.519618879959|53.519618879959|53.519618879959|53.519618879959|53.519618879959|53.519618879959|51.238972226172|51.238972226172|51.238972226172|51.238972226172|51.238972226172|51.238972226172|51.238972226172|51.238972226172|51.238972226172|51.238972226172|51.238972226172|51.238972226172|51.238972226172|51.238972226172|51.238972226172|51.238972226172|51.238972226172|51.238972226172|51.238972226172|51.238972226172||51.238972226172|51.238972226172|51.238972226172|51.238972226172|51.238972226172|51.238972226172|51.238972226172|51.238972226172|51.238972226172|51.238972226172|51.238972226172|51.238972226172|51.238972226172|51.238972226172|51.238972226172|51.238972226172|51.238972226172|51.238972226172|51.238972226172|51.238972226172|51.238972226172|51.238972226172|51.238972226172|51.238972226172|51.238972226172|51.238972226172|51.238972226172|51.238972226172|51.238972226172|41.164397565895|41.164397565895|41.164397565895|41.164397565895||41.164397565895|41.164397565895|41.164397565895|41.164397565895|41.164397565895|41.164397565895|41.164397565895|41.164397565895|41.164397565895|41.164397565895|41.164397565895|41.164397565895|41.164397565895|41.164397565895|41.164397565895|41.164397565895|41.164397565895|41.164397565895|41.164397565895|41.164397565895|41.164397565895|41.164397565895|41.164397565895|41.164397565895||41.164397565895|41.164397565895|41.164397565895|41.164397565895|41.164397565895|41.164397565895|41.164397565895|41.164397565895|41.164397565895||41.164397565895|41.164397565895|41.164397565895|41.164397565895||41.164397565895|41.164397565895|41.164397565895|41.164397565895|41.164397565895|41.164397565895|41.164397565895|41.164397565895|41.164397565895|41.164397565895|41.164397565895|41.164397565895|41.164397565895|41.164397565895|41.164397565895|41.164397565895|41.164397565895|41.164397565895|41.164397565895|41.164397565895|41.164397565895||41.164397565895|41.164397565895|41.164397565895|41.164397565895|41.164397565895|41.164397565895|41.164397565895|41.164397565895|41.164397565895|41.164397565895|41.164397565895|41.164397565895|41.164397565895|41.164397565895|41.164397565895|41.164397565895|41.164397565895|41.164397565895|41.164397565895|41.164397565895|41.164397565895|41.164397565895|41.164397565895|41.164397565895|41.164397565895|41.164397565895|41.164397565895|41.164397565895|41.164397565895|41.164397565895|41.164397565895|41.164397565895|41.164397565895|41.164397565895|41.164397565895|41.164397565895
01847|15935|/equities/durect-corp|R2000GROWTH|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298||200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298||200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|185.06277545372|185.06277545372||185.06277545372|185.06277545372|185.06277545372|185.06277545372|185.06277545372|185.06277545372|185.06277545372|185.06277545372|185.06277545372|185.06277545372|185.06277545372|185.06277545372|185.06277545372|185.06277545372||185.06277545372|185.06277545372|185.06277545372|185.06277545372|185.06277545372|185.06277545372|185.06277545372|185.06277545372|185.06277545372|185.06277545372|185.06277545372|185.06277545372|185.06277545372|185.06277545372|185.06277545372|150.66577827381|150.66577827381|150.66577827381|150.66577827381|150.66577827381|150.66577827381|150.66577827381|150.66577827381|150.66577827381|150.66577827381|150.66577827381|150.66577827381|150.66577827381|150.66577827381|150.66577827381|150.66577827381|150.66577827381|150.66577827381|150.66577827381|150.66577827381||150.66577827381|150.66577827381|150.66577827381|150.66577827381|150.66577827381|150.66577827381|150.66577827381|150.66577827381|150.66577827381|150.66577827381|150.66577827381|150.66577827381|150.66577827381|150.66577827381|150.66577827381|150.66577827381|150.66577827381|150.66577827381|150.66577827381|150.66577827381|150.66577827381|150.66577827381|150.66577827381|150.66577827381|150.66577827381|150.66577827381|150.66577827381|150.66577827381|150.66577827381|150.66577827381|150.66577827381|150.66577827381|150.66577827381||150.66577827381|150.66577827381|150.66577827381|150.66577827381|150.66577827381|150.66577827381|150.66577827381|150.66577827381|150.66577827381|150.66577827381|150.66577827381|150.66577827381|150.66577827381|150.66577827381|150.66577827381|150.66577827381|150.66577827381|150.66577827381|150.66577827381|150.66577827381|150.66577827381|150.66577827381|102.36281373061|102.36281373061||102.36281373061|102.36281373061|102.36281373061|102.36281373061|102.36281373061|102.36281373061|102.36281373061|102.36281373061|97.224498960545||97.224498960545|97.224498960545|97.224498960545|97.224498960545||97.224498960545|97.224498960545|97.224498960545|97.224498960545|97.224498960545|97.224498960545|97.224498960545|97.224498960545|97.224498960545|97.224498960545|97.224498960545|97.224498960545|97.224498960545|97.224498960545|97.224498960545|97.224498960545|97.224498960545|97.224498960545|97.224498960545|97.224498960545|97.224498960545||97.224498960545|97.224498960545|97.224498960545|97.224498960545|97.224498960545|97.224498960545|97.224498960545|97.224498960545|97.224498960545|97.224498960545|97.224498960545|97.224498960545|97.224498960545|97.224498960545|97.224498960545|97.224498960545|97.224498960545|97.224498960545|95.84434045795|95.84434045795|95.84434045795|95.84434045795|95.84434045795|95.84434045795|95.84434045795|95.84434045795|95.84434045795|95.84434045795|95.84434045795|95.84434045795|95.84434045795|95.84434045795|95.84434045795|95.84434045795|95.84434045795|95.84434045795
01848|15402|/equities/amyris|R2000GROWTH/R2000VALUE|63.016768161829|63.016768161829|63.016768161829|63.016768161829|63.016768161829|63.016768161829|63.016768161829|63.016768161829|63.016768161829|63.016768161829|63.016768161829|63.016768161829|63.016768161829||63.016768161829|63.016768161829|63.016768161829|63.016768161829|63.016768161829|63.016768161829|63.016768161829|63.016768161829|63.016768161829|63.016768161829|63.016768161829|63.016768161829|63.016768161829|63.016768161829|63.016768161829|63.016768161829|63.016768161829|63.016768161829|63.016768161829|63.016768161829|63.016768161829|63.016768161829|63.016768161829|63.016768161829|63.016768161829|63.016768161829|63.016768161829|68.008599354446|68.008599354446|68.008599354446|68.008599354446|68.008599354446|68.008599354446|68.008599354446|68.008599354446|68.008599354446|68.008599354446|68.008599354446|68.008599354446|68.008599354446|68.008599354446|68.008599354446|68.008599354446||68.008599354446|68.008599354446|68.008599354446|68.008599354446|68.008599354446|68.008599354446|68.008599354446|68.008599354446|68.008599354446|68.008599354446||68.008599354446|68.008599354446|68.008599354446|68.008599354446|68.008599354446|68.008599354446|68.008599354446|68.008599354446|68.008599354446|68.008599354446|68.008599354446|68.008599354446|68.008599354446|68.008599354446||68.008599354446|68.008599354446|68.008599354446|68.008599354446|68.008599354446|68.008599354446|68.008599354446|68.008599354446|68.008599354446|68.008599354446|68.008599354446|68.008599354446|68.008599354446|68.008599354446|68.008599354446|68.008599354446|68.008599354446|68.008599354446|68.008599354446|68.008599354446|68.008599354446|68.008599354446|68.008599354446|68.008599354446|68.008599354446|68.008599354446|68.008599354446|68.008599354446|68.008599354446|68.008599354446|68.008599354446|68.008599354446|68.008599354446|68.008599354446|68.008599354446||68.008599354446|68.008599354446|68.008599354446|68.008599354446|68.008599354446|68.008599354446|68.008599354446|68.008599354446|68.008599354446|68.008599354446|68.008599354446|68.008599354446|68.008599354446|68.008599354446|68.008599354446|68.008599354446|68.008599354446|68.008599354446|68.008599354446|68.008599354446|68.008599354446|68.008599354446|68.008599354446|68.008599354446|68.008599354446|68.008599354446|68.008599354446|68.008599354446|68.008599354446|68.008599354446|68.008599354446|68.008599354446|68.008599354446||68.008599354446|68.008599354446|68.008599354446|68.008599354446|68.008599354446|68.008599354446|68.008599354446|68.008599354446|68.008599354446|68.008599354446|68.008599354446|68.008599354446|68.008599354446|68.008599354446|68.008599354446|68.008599354446|68.008599354446|68.008599354446|68.008599354446|68.008599354446|68.008599354446|68.008599354446|68.008599354446|68.008599354446||68.008599354446|68.008599354446|68.008599354446|68.008599354446|68.008599354446|68.008599354446|68.008599354446|68.008599354446|68.008599354446||104.59321361146|104.59321361146|104.59321361146|104.59321361146||104.59321361146|104.59321361146|104.59321361146|104.59321361146|104.59321361146|104.59321361146|104.59321361146|104.59321361146|104.59321361146|104.59321361146|104.59321361146|104.59321361146|104.59321361146|104.59321361146|104.59321361146|104.59321361146|104.59321361146|104.59321361146|104.59321361146|104.59321361146|104.59321361146||104.59321361146|104.59321361146|104.59321361146|104.59321361146|104.59321361146|104.59321361146|104.59321361146|104.59321361146|104.59321361146|104.59321361146|104.59321361146|104.59321361146|104.59321361146|104.59321361146|104.59321361146|104.59321361146|104.59321361146|104.59321361146|104.59321361146|104.59321361146|104.59321361146|104.59321361146|104.59321361146|104.59321361146|104.59321361146|104.59321361146|104.59321361146|104.59321361146|104.59321361146|104.59321361146|104.59321361146|104.59321361146|104.59321361146|99.809351398913|99.809351398913|99.809351398913
01849|1166361|/equities/taysha-gene-therapies-inc|R2000GROWTH/R2000VALUE|118.13920725857|118.13920725857|118.13920725857|118.13920725857|118.13920725857|118.13920725857|118.13920725857|118.13920725857|118.13920725857|118.13920725857|118.13920725857|118.13920725857|118.13920725857||118.13920725857|118.13920725857|118.13920725857|118.13920725857|118.13920725857|118.13920725857|118.13920725857|118.13920725857|118.13920725857|118.13920725857|118.13920725857|118.13920725857|118.13920725857|118.13920725857|118.13920725857|118.13920725857|118.13920725857|118.13920725857|118.13920725857|118.13920725857|118.13920725857|118.13920725857|118.13920725857|118.13920725857|118.13920725857|118.13920725857|118.13920725857|118.13920725857|118.13920725857|118.13920725857|118.13920725857|118.13920725857|118.13920725857|118.13920725857|118.13920725857|118.13920725857|118.13920725857|118.13920725857|118.13920725857|118.13920725857|118.13920725857|118.13920725857|118.13920725857||118.13920725857|118.13920725857|118.13920725857|118.13920725857|118.13920725857|118.13920725857|118.13920725857|155.6757422235|155.6757422235|155.6757422235||155.6757422235|155.6757422235|155.6757422235|155.6757422235|155.6757422235|155.6757422235|155.6757422235|155.6757422235|155.6757422235|155.6757422235|155.6757422235|155.6757422235|155.6757422235|155.6757422235||155.6757422235|155.6757422235|155.6757422235|155.6757422235|155.6757422235|155.6757422235|155.6757422235|155.6757422235|155.6757422235|155.6757422235|155.6757422235|155.6757422235|155.6757422235|155.6757422235|155.6757422235|155.6757422235|155.6757422235|155.6757422235|155.6757422235|155.6757422235|155.6757422235|155.6757422235|155.6757422235|155.6757422235|155.6757422235|155.6757422235|155.6757422235|155.6757422235|155.6757422235|155.6757422235|155.6757422235|104.38228659213|104.38228659213|104.38228659213|104.38228659213||104.38228659213|104.38228659213|104.38228659213|104.38228659213|104.38228659213|104.38228659213|104.38228659213|104.38228659213|104.38228659213|104.38228659213|104.38228659213|104.38228659213|104.38228659213|104.38228659213|104.38228659213|104.38228659213|104.38228659213|104.38228659213|104.38228659213|104.38228659213|104.38228659213|104.38228659213|104.38228659213|104.38228659213|104.38228659213|104.38228659213|104.38228659213|104.38228659213|104.38228659213|104.38228659213|104.38228659213|104.38228659213|104.38228659213||104.38228659213|104.38228659213|104.38228659213|104.38228659213|104.38228659213|104.38228659213|104.38228659213|104.38228659213|104.38228659213|104.38228659213|104.38228659213|104.38228659213|104.38228659213|104.38228659213|104.38228659213|104.38228659213|104.38228659213|104.38228659213|104.38228659213|104.38228659213|104.38228659213|104.38228659213|104.38228659213|104.38228659213||104.38228659213|104.38228659213|104.38228659213|104.38228659213|104.38228659213|104.38228659213|104.38228659213|104.38228659213|104.38228659213||104.38228659213|104.38228659213|104.38228659213|104.38228659213||104.38228659213|104.38228659213|104.38228659213|104.38228659213|104.38228659213|104.38228659213|104.38228659213|104.38228659213|104.38228659213|104.38228659213|104.38228659213|104.38228659213|104.38228659213|104.38228659213|104.38228659213|104.38228659213|104.38228659213|104.38228659213|104.38228659213|104.38228659213|104.38228659213||104.38228659213|104.38228659213|104.38228659213|104.38228659213|104.38228659213|104.38228659213|104.38228659213|104.38228659213|104.38228659213|104.38228659213|104.38228659213|104.38228659213|104.38228659213|104.38228659213|104.38228659213|104.38228659213|104.38228659213|104.38228659213|104.38228659213|104.38228659213|125.48361054064|125.48361054064|125.48361054064|125.48361054064|125.48361054064|125.48361054064|125.48361054064|125.48361054064|125.48361054064|125.48361054064|125.48361054064|125.48361054064|125.48361054064|125.48361054064|125.48361054064|125.48361054064
01850|17296|/equities/s.y.-bancorp|R2000GROWTH/R2000VALUE|122.00064676769|122.00064676769|122.00064676769|122.00064676769|122.00064676769|122.00064676769|122.00064676769|122.00064676769|122.00064676769|122.00064676769|122.00064676769|122.00064676769|122.00064676769||122.00064676769|122.00064676769|122.00064676769|122.00064676769|122.00064676769|122.00064676769|122.00064676769|122.00064676769|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979||127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979||127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979||127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979||127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979||127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979||127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979||127.79085018979|127.79085018979|127.79085018979|127.79085018979||127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979||127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979
01851|16412|/equities/jack-in-the-box-i|R2000GROWTH/R2000VALUE|166.44279232829|166.44279232829|166.44279232829|166.44279232829|166.44279232829|166.44279232829|166.44279232829|166.44279232829|166.44279232829|166.44279232829|166.44279232829|166.44279232829|166.44279232829||166.44279232829|166.44279232829|166.44279232829|166.44279232829|166.44279232829|166.44279232829|166.44279232829|166.44279232829|166.44279232829|166.44279232829|166.44279232829|166.44279232829|166.44279232829|166.44279232829|166.44279232829|166.44279232829|166.44279232829|166.44279232829|177.93185201275|177.93185201275|177.93185201275|177.93185201275|177.93185201275|177.93185201275|177.93185201275|177.93185201275|177.93185201275|177.93185201275|177.93185201275|177.93185201275|177.93185201275|177.93185201275|177.93185201275|177.93185201275|177.93185201275|177.93185201275|177.93185201275|177.93185201275|177.93185201275|177.93185201275|177.93185201275|177.93185201275|177.93185201275||177.93185201275|177.93185201275|177.93185201275|177.93185201275|177.93185201275|177.93185201275|177.93185201275|177.93185201275|177.93185201275|177.93185201275||177.93185201275|177.93185201275|177.93185201275|177.93185201275|177.93185201275|177.93185201275|177.93185201275|177.93185201275|177.93185201275|177.93185201275|177.93185201275|177.93185201275|177.93185201275|177.93185201275||179.21503163929|179.21503163929|179.21503163929|179.21503163929|179.21503163929|179.21503163929|179.21503163929|179.21503163929|179.21503163929|179.21503163929|179.21503163929|179.21503163929|179.21503163929|179.21503163929|179.21503163929|179.21503163929|179.21503163929|179.21503163929|179.21503163929|179.21503163929|179.21503163929|179.21503163929|179.21503163929|179.21503163929|179.21503163929|179.21503163929|179.21503163929|179.21503163929|179.21503163929|179.21503163929|179.21503163929|179.21503163929|179.21503163929|179.21503163929|179.21503163929||179.21503163929|179.21503163929|179.21503163929|179.21503163929|179.21503163929|179.21503163929|179.21503163929|179.21503163929|179.21503163929|179.21503163929|179.21503163929|179.21503163929|179.21503163929|179.21503163929|179.21503163929|179.21503163929|179.21503163929|179.21503163929|179.21503163929|168.94009505787|168.94009505787|168.94009505787|168.94009505787|168.94009505787|168.94009505787|168.94009505787|168.94009505787|168.94009505787|168.94009505787|168.94009505787|168.94009505787|168.94009505787|168.94009505787||168.94009505787|168.94009505787|168.94009505787|168.94009505787|168.94009505787|168.94009505787|168.94009505787|168.94009505787|168.94009505787|168.94009505787|168.94009505787|168.94009505787|168.94009505787|168.94009505787|168.94009505787|168.94009505787|168.94009505787|168.94009505787|168.94009505787|168.94009505787|168.94009505787|168.94009505787|168.94009505787|168.94009505787||168.94009505787|168.94009505787|168.94009505787|168.94009505787|168.94009505787|168.94009505787|168.94009505787|168.94009505787|168.94009505787||168.94009505787|168.94009505787|168.94009505787|168.94009505787||168.94009505787|168.94009505787|168.94009505787|168.94009505787|168.94009505787|168.94009505787|168.94009505787|168.94009505787|168.94009505787|168.94009505787|168.94009505787|168.94009505787|168.94009505787|168.94009505787|168.94009505787|168.94009505787|168.94009505787|168.94009505787|168.94009505787|168.94009505787|168.94009505787||168.94009505787|168.94009505787|168.94009505787|168.94009505787|168.94009505787|168.94009505787|168.94009505787|168.94009505787|168.94009505787|168.94009505787|168.94009505787|168.94009505787|168.94009505787|168.94009505787|168.94009505787|168.94009505787|168.94009505787|168.94009505787|168.94009505787|168.94009505787|168.94009505787|168.94009505787|168.94009505787|168.94009505787|168.94009505787|168.94009505787|168.94009505787|168.94009505787|168.94009505787|168.94009505787|168.94009505787|168.94009505787|168.94009505787|168.94009505787|168.94009505787|168.94009505787
01852|48372|/equities/eastman-kod|R2000GROWTH/R2000VALUE|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984||719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|692.56671951732|692.56671951732|692.56671951732|692.56671951732|692.56671951732|692.56671951732|692.56671951732|692.56671951732|692.56671951732|692.56671951732|692.56671951732|751.88274963611||751.88274963611|751.88274963611|751.88274963611|751.88274963611|751.88274963611|751.88274963611|751.88274963611|751.88274963611|751.88274963611|583.03110989843||583.03110989843|583.03110989843|583.03110989843|583.03110989843|583.03110989843|583.03110989843|583.03110989843|583.03110989843|583.03110989843|583.03110989843|583.03110989843|583.03110989843|583.03110989843|583.03110989843||583.03110989843|583.03110989843|583.03110989843|583.03110989843|583.03110989843|583.03110989843|583.03110989843|583.03110989843|583.03110989843|583.03110989843|583.03110989843|583.03110989843|583.03110989843|583.03110989843|583.03110989843|583.03110989843|583.03110989843|583.03110989843|583.03110989843|583.03110989843|583.03110989843|583.03110989843|583.03110989843|583.03110989843|583.03110989843|583.03110989843|583.03110989843|562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529||562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529||562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529||562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529||562.44560090529|562.44560090529|562.44560090529|562.44560090529||562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529||562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529
01853|985884|/equities/monster-digital-inc|R2000GROWTH|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677||84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677||84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677||84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677||84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677||84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|63.109026848713||63.109026848713|63.109026848713|63.109026848713|63.109026848713|63.109026848713|63.109026848713|63.109026848713|63.109026848713|63.109026848713|63.109026848713|63.109026848713|63.109026848713|63.109026848713|63.109026848713|63.109026848713|63.109026848713|63.109026848713|63.109026848713|63.109026848713|63.109026848713|63.109026848713|63.109026848713|63.109026848713|63.109026848713||63.109026848713|63.109026848713|63.109026848713|63.109026848713|63.109026848713|63.109026848713|63.109026848713|63.109026848713|63.109026848713||63.109026848713|63.109026848713|63.109026848713|63.109026848713||63.109026848713|63.109026848713|63.109026848713|63.109026848713|63.109026848713|63.109026848713|63.109026848713|63.109026848713|63.109026848713|63.109026848713|63.109026848713|63.109026848713|63.109026848713|63.109026848713|63.109026848713|63.109026848713|63.109026848713|63.109026848713|63.109026848713|63.109026848713|63.109026848713||63.109026848713|63.109026848713|63.109026848713|63.109026848713|63.109026848713|63.109026848713|63.109026848713|63.109026848713|63.109026848713|63.109026848713|63.109026848713|63.109026848713|63.109026848713|63.109026848713|63.109026848713|63.109026848713|63.109026848713|63.109026848713|63.109026848713|63.109026848713|63.109026848713|63.109026848713|63.109026848713|63.109026848713|63.109026848713|63.109026848713|63.109026848713|63.109026848713|63.109026848713|63.109026848713|63.109026848713|63.109026848713|63.109026848713|63.109026848713|63.109026848713|63.109026848713
01854|100209|/equities/eagle-pharm|R2000GROWTH/R2000VALUE|106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059||106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059|112.33881515577|112.33881515577|112.33881515577|112.33881515577|112.33881515577|112.33881515577|112.33881515577|112.33881515577|112.33881515577|112.33881515577|112.33881515577|112.33881515577|112.33881515577|112.33881515577|112.33881515577|112.33881515577|112.33881515577|112.33881515577|112.33881515577|112.33881515577|112.33881515577|112.33881515577|112.33881515577|112.33881515577|112.33881515577||112.33881515577|112.33881515577|112.33881515577|112.33881515577|112.33881515577|112.33881515577|112.33881515577|112.33881515577|112.33881515577|112.33881515577||112.33881515577|112.33881515577|112.33881515577|112.33881515577|112.33881515577|112.33881515577|112.33881515577|112.33881515577|112.33881515577|112.33881515577|112.33881515577|112.33881515577|112.33881515577|112.33881515577||112.33881515577|112.33881515577|112.33881515577|112.33881515577|112.33881515577|112.33881515577|112.33881515577|112.33881515577|112.33881515577|112.33881515577|112.33881515577|112.33881515577|112.33881515577|112.33881515577|112.33881515577|112.33881515577|112.33881515577|112.33881515577|112.33881515577|112.33881515577|112.33881515577|112.33881515577|112.33881515577|112.33881515577|112.33881515577|112.33881515577|118.35354216879|118.35354216879|118.35354216879|118.35354216879|118.35354216879|118.35354216879|118.35354216879|118.35354216879|118.35354216879||118.35354216879|118.35354216879|118.35354216879|118.35354216879|115.64852321088|115.64852321088|115.64852321088|115.64852321088|115.64852321088|115.64852321088|115.64852321088|115.64852321088|115.64852321088|115.64852321088|115.64852321088|115.64852321088|115.64852321088|115.64852321088|115.64852321088|115.64852321088|115.64852321088|115.64852321088|115.64852321088|115.64852321088|115.64852321088|115.64852321088|115.64852321088|115.64852321088|115.64852321088|115.64852321088|115.64852321088|115.64852321088|115.64852321088||115.64852321088|115.64852321088|115.64852321088|115.64852321088|115.64852321088|115.64852321088|115.64852321088|115.64852321088|115.64852321088|115.64852321088|115.64852321088|115.64852321088|115.64852321088|115.64852321088|115.64852321088|115.64852321088|115.64852321088|115.64852321088|115.64852321088|115.64852321088|115.64852321088|115.64852321088|115.64852321088|115.64852321088||115.64852321088|115.64852321088|120.57145574912|120.57145574912|120.57145574912|120.57145574912|120.57145574912|120.57145574912|120.57145574912||120.57145574912|120.57145574912|120.57145574912|120.57145574912||120.57145574912|120.57145574912|120.57145574912|120.57145574912|120.57145574912|120.57145574912|120.57145574912|120.57145574912|120.57145574912|120.57145574912|120.57145574912|120.57145574912|120.57145574912|114.20455197643|114.20455197643|114.20455197643|114.20455197643|114.20455197643|114.20455197643|114.20455197643|114.20455197643||114.20455197643|114.20455197643|114.20455197643|114.20455197643|114.20455197643|114.20455197643|114.20455197643|114.20455197643|114.20455197643|114.20455197643|114.20455197643|114.20455197643|114.20455197643|114.20455197643|114.20455197643|114.20455197643|114.20455197643|114.20455197643|114.20455197643|114.20455197643|114.20455197643|114.20455197643|114.20455197643|114.20455197643|86.799382834194|86.799382834194|86.799382834194|86.799382834194|86.799382834194|86.799382834194|86.799382834194|86.799382834194|86.799382834194|86.799382834194|86.799382834194|86.799382834194
01855|1055294|/equities/haymaker-acquisition-a|R2000GROWTH/R2000VALUE|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951||118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|121.1193565857|121.1193565857|121.1193565857|121.1193565857|121.1193565857|121.1193565857|121.1193565857|121.1193565857|121.1193565857|121.1193565857|121.1193565857|121.1193565857|121.1193565857|121.1193565857|121.1193565857|121.1193565857|121.1193565857|121.1193565857|121.1193565857|121.1193565857|121.1193565857|121.1193565857|121.1193565857|121.1193565857|121.1193565857|121.1193565857|121.1193565857|121.1193565857|121.1193565857|121.1193565857|121.1193565857||121.1193565857|121.1193565857|121.1193565857|121.1193565857|121.1193565857|121.1193565857|121.1193565857|121.1193565857|121.1193565857|121.1193565857||121.1193565857|121.1193565857|121.1193565857|121.1193565857|121.1193565857|121.1193565857|121.1193565857|121.1193565857|121.1193565857|121.1193565857|121.1193565857|121.1193565857|121.1193565857|121.1193565857||121.1193565857|121.1193565857|121.1193565857|121.1193565857|121.1193565857|121.1193565857|121.1193565857|121.1193565857|121.1193565857|109.77817348316|109.77817348316|109.77817348316|109.77817348316|109.77817348316|109.77817348316|109.77817348316|109.77817348316|109.77817348316|109.77817348316|109.77817348316|109.77817348316|109.77817348316|109.77817348316|109.77817348316|109.77817348316|109.77817348316|109.77817348316|109.77817348316|109.77817348316|109.77817348316|109.77817348316|109.77817348316|109.77817348316|109.77817348316|109.77817348316||109.77817348316|109.77817348316|109.77817348316|109.77817348316|109.77817348316|109.77817348316|109.77817348316|109.77817348316|109.77817348316|109.77817348316|109.77817348316|109.77817348316|109.77817348316|109.77817348316|109.77817348316|109.77817348316|109.77817348316|109.77817348316|109.77817348316|109.77817348316|109.77817348316|109.77817348316|109.77817348316|109.77817348316|109.77817348316|109.77817348316|109.77817348316|109.77817348316|109.77817348316|109.77817348316|109.77817348316|109.77817348316|109.77817348316||109.77817348316|109.77817348316|109.77817348316|109.77817348316|109.77817348316|109.77817348316|109.77817348316|109.77817348316|109.77817348316|109.77817348316|109.77817348316|109.77817348316|109.77817348316|109.77817348316|109.77817348316|109.77817348316|109.77817348316|109.77817348316|109.77817348316|109.77817348316|109.77817348316|109.77817348316|109.77817348316|109.77817348316||109.77817348316|109.77817348316|109.77817348316|109.77817348316|109.77817348316|109.77817348316|109.77817348316|109.77817348316|109.77817348316||109.77817348316|109.77817348316|109.77817348316|109.77817348316||109.77817348316|109.77817348316|100.6575893153|100.6575893153|100.6575893153|100.6575893153|100.6575893153|100.6575893153|100.6575893153|100.6575893153|100.6575893153|100.6575893153|100.6575893153|100.6575893153|100.6575893153|100.6575893153|100.6575893153|100.6575893153|100.6575893153|100.6575893153|100.6575893153||100.6575893153|100.6575893153|100.6575893153|100.6575893153|100.6575893153|100.6575893153|100.6575893153|100.6575893153|100.6575893153|100.6575893153|100.6575893153|100.6575893153|100.6575893153|100.6575893153|100.6575893153|100.6575893153|100.6575893153|100.6575893153|100.6575893153|100.6575893153|100.6575893153|100.6575893153|111.5467866257|111.5467866257|111.5467866257|111.5467866257|111.5467866257|111.5467866257|111.5467866257|111.5467866257|111.5467866257|111.5467866257|111.5467866257|111.5467866257|111.5467866257|111.5467866257
01856|1175329|/equities/couchbase|R2000GROWTH/R2000VALUE|64.809094969528|64.809094969528|64.809094969528|64.809094969528|64.809094969528|64.809094969528|64.809094969528|64.809094969528|64.809094969528|64.809094969528|64.809094969528|64.809094969528|64.809094969528||64.809094969528|64.809094969528|64.809094969528|64.809094969528|64.809094969528|64.809094969528|64.809094969528|64.809094969528|64.809094969528|64.809094969528|64.809094969528|64.809094969528|64.809094969528|64.809094969528|64.809094969528|64.809094969528|64.809094969528|64.809094969528|64.809094969528|64.809094969528|64.809094969528|64.809094969528|64.809094969528|64.809094969528|64.809094969528|64.809094969528|64.809094969528|64.809094969528|64.809094969528|64.809094969528|64.809094969528|64.809094969528|64.809094969528|64.809094969528|64.809094969528|64.809094969528|64.809094969528|64.809094969528|64.809094969528|64.809094969528|64.809094969528|64.809094969528|64.809094969528||64.809094969528|64.809094969528|64.809094969528|64.809094969528|64.809094969528|64.809094969528|64.809094969528|64.809094969528|64.809094969528|64.809094969528||64.809094969528|64.809094969528|64.809094969528|64.809094969528|64.809094969528|64.809094969528|64.809094969528|64.809094969528|67.972536833772|67.972536833772|67.972536833772|67.972536833772|67.972536833772|67.972536833772||67.972536833772|67.972536833772|67.972536833772|67.972536833772|67.972536833772|67.972536833772|67.972536833772|82.741980321086|82.741980321086|82.741980321086|82.741980321086|82.741980321086|82.741980321086|82.741980321086|82.741980321086|82.741980321086|82.741980321086|82.741980321086|82.741980321086|82.741980321086|82.741980321086|82.741980321086|82.741980321086|82.741980321086|82.741980321086|82.741980321086|82.741980321086|82.741980321086|82.741980321086|82.741980321086|82.741980321086|88.242111106344|88.242111106344|88.242111106344|88.242111106344||88.242111106344|88.242111106344|88.242111106344|88.242111106344|88.242111106344|88.242111106344|88.242111106344|88.242111106344|88.242111106344|88.242111106344|88.242111106344|88.242111106344|88.242111106344|88.242111106344|88.242111106344|88.242111106344|88.242111106344|88.242111106344|88.242111106344|88.242111106344|79.0338744|79.0338744|79.0338744|79.0338744|79.0338744|79.0338744|79.0338744|79.0338744|79.0338744|79.0338744|79.0338744|79.0338744|79.0338744||79.0338744|79.0338744|79.0338744|79.0338744|79.0338744|79.0338744|79.0338744|79.0338744|79.0338744|79.0338744|79.0338744|79.0338744|79.0338744|79.0338744|79.0338744|79.0338744|79.0338744|79.0338744|79.0338744|79.0338744|79.0338744|79.0338744|79.0338744|79.0338744||79.0338744|79.0338744|79.0338744|79.0338744|79.0338744|79.0338744|79.0338744|79.0338744|79.0338744||79.0338744|79.0338744|79.0338744|79.0338744||79.0338744|79.0338744|79.0338744|79.0338744|79.0338744|79.0338744|79.0338744|79.0338744|79.0338744|79.0338744|79.0338744|79.0338744|79.0338744|79.0338744|79.0338744|79.0338744|79.0338744|79.0338744|79.0338744|79.0338744|79.0338744||79.0338744|79.0338744|79.0338744|79.0338744|79.0338744|79.0338744|79.0338744|79.0338744|79.0338744|79.0338744|79.0338744|79.0338744|79.0338744|79.0338744|79.0338744|79.0338744|79.0338744|79.0338744|79.0338744|79.0338744|79.0338744|79.0338744|79.0338744|79.0338744|79.0338744|79.0338744|79.0338744|79.0338744|79.0338744|79.0338744|79.0338744|79.0338744|79.0338744|79.0338744|79.0338744|79.0338744
01857|1169489|/equities/apria|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01858|8070|/equities/arch-coal-inc|R2000GROWTH/R2000VALUE|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659||253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659||253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659||253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659||253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659||253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659|253.35820775659||253.35820775659|253.35820775659|301.67796787039|301.67796787039|301.67796787039|301.67796787039|301.67796787039|301.67796787039|301.67796787039|301.67796787039|301.67796787039|301.67796787039|301.67796787039|301.67796787039|301.67796787039|301.67796787039|301.67796787039|301.67796787039|301.67796787039|301.67796787039|301.67796787039|301.67796787039|301.67796787039|301.67796787039||301.67796787039|301.67796787039|301.67796787039|301.67796787039|301.67796787039|301.67796787039|301.67796787039|301.67796787039|301.67796787039||301.67796787039|301.67796787039|301.67796787039|301.67796787039||301.67796787039|301.67796787039|301.67796787039|301.67796787039|301.67796787039|296.14596131306|296.14596131306|296.14596131306|296.14596131306|296.14596131306|296.14596131306|296.14596131306|296.14596131306|296.14596131306|296.14596131306|296.14596131306|296.14596131306|296.14596131306|296.14596131306|296.14596131306|296.14596131306||296.14596131306|296.14596131306|296.14596131306|296.14596131306|296.14596131306|296.14596131306|296.14596131306|296.14596131306|296.14596131306|296.14596131306|296.14596131306|296.14596131306|296.14596131306|296.14596131306|296.14596131306|296.14596131306|296.14596131306|296.14596131306|296.14596131306|296.14596131306|296.14596131306|296.14596131306|296.14596131306|296.14596131306|296.14596131306|296.14596131306|296.14596131306|296.14596131306|296.14596131306|296.14596131306|296.14596131306|296.14596131306|296.14596131306|296.14596131306|296.14596131306|296.14596131306
01859|949611|/equities/therapeuticsmd-inc|R2000GROWTH|532.96374272011|532.96374272011|532.96374272011|532.96374272011|532.96374272011|532.96374272011|532.96374272011|532.96374272011|532.96374272011|532.96374272011|532.96374272011|532.96374272011|532.96374272011||532.96374272011|532.96374272011|532.96374272011|532.96374272011|532.96374272011|532.96374272011|532.96374272011|532.96374272011|532.96374272011|532.96374272011|532.96374272011|532.96374272011|532.96374272011|596.28970991286|596.28970991286|596.28970991286|596.28970991286|596.28970991286|596.28970991286|596.28970991286|596.28970991286|596.28970991286|596.28970991286|596.28970991286|596.28970991286|596.28970991286|596.28970991286|596.28970991286|596.28970991286|596.28970991286|596.28970991286|596.28970991286|596.28970991286|596.28970991286|596.28970991286|596.28970991286|596.28970991286|596.28970991286|596.28970991286|596.28970991286|596.28970991286|596.28970991286|596.28970991286||596.28970991286|596.28970991286|596.28970991286|596.28970991286|596.28970991286|596.28970991286|596.28970991286|596.28970991286|596.28970991286|596.28970991286||596.28970991286|596.28970991286|596.28970991286|596.28970991286|596.28970991286|596.28970991286|596.28970991286|596.28970991286|596.28970991286|596.28970991286|596.28970991286|596.28970991286|596.28970991286|596.28970991286||596.28970991286|596.28970991286|596.28970991286|596.28970991286|596.28970991286|596.28970991286|596.28970991286|596.28970991286|596.28970991286|596.28970991286|596.28970991286|536.5502095784|536.5502095784|536.5502095784|536.5502095784|536.5502095784|536.5502095784|536.5502095784|536.5502095784|536.5502095784|536.5502095784|536.5502095784|536.5502095784|536.5502095784|536.5502095784|536.5502095784|536.5502095784|536.5502095784|536.5502095784|536.5502095784|536.5502095784|536.5502095784|536.5502095784|536.5502095784|536.5502095784||536.5502095784|536.5502095784|536.5502095784|536.5502095784|536.5502095784|536.5502095784|536.5502095784|536.5502095784|536.5502095784|536.5502095784|536.5502095784|536.5502095784|536.5502095784|536.5502095784|536.5502095784|536.5502095784|536.5502095784|536.5502095784|536.5502095784|536.5502095784|536.5502095784|536.5502095784|536.5502095784|536.5502095784|536.5502095784|536.5502095784|536.5502095784|536.5502095784|536.5502095784|615.84662042422|615.84662042422|615.84662042422|615.84662042422||615.84662042422|615.84662042422|615.84662042422|615.84662042422|615.84662042422|615.84662042422|615.84662042422|615.84662042422|615.84662042422|615.84662042422|615.84662042422|615.84662042422|615.84662042422|615.84662042422|615.84662042422|615.84662042422|615.84662042422|615.84662042422|615.84662042422|615.84662042422|615.84662042422|615.84662042422|615.84662042422|615.84662042422||615.84662042422|615.84662042422|615.84662042422|615.84662042422|615.84662042422|615.84662042422|615.84662042422|615.84662042422|615.84662042422||615.84662042422|615.84662042422|615.84662042422|615.84662042422||615.84662042422|615.84662042422|615.84662042422|615.84662042422|615.84662042422|615.84662042422|615.84662042422|615.84662042422|615.84662042422|615.84662042422|615.84662042422|615.84662042422|615.84662042422|615.84662042422|615.84662042422|615.84662042422|615.84662042422|615.84662042422|615.84662042422|615.84662042422|615.84662042422||615.84662042422|615.84662042422|615.84662042422|615.84662042422|615.84662042422|615.84662042422|615.84662042422|615.84662042422|615.84662042422|557.26169810269|557.26169810269|557.26169810269|557.26169810269|557.26169810269|557.26169810269|557.26169810269|557.26169810269|557.26169810269|557.26169810269|557.26169810269|557.26169810269|557.26169810269|557.26169810269|557.26169810269|557.26169810269|557.26169810269|557.26169810269|557.26169810269|557.26169810269|557.26169810269|557.26169810269|557.26169810269|557.26169810269|557.26169810269|557.26169810269|557.26169810269
01860|1043334|/equities/novume-solutions|R2000GROWTH/R2000VALUE|353.01108975397|176.75388408412|176.75388408412|176.75388408412|176.75388408412|176.75388408412|176.75388408412|176.75388408412|176.75388408412|176.75388408412|176.75388408412|176.75388408412|176.75388408412||176.75388408412|176.75388408412|176.75388408412|176.75388408412|176.75388408412|176.75388408412|176.75388408412|176.75388408412|176.75388408412|176.75388408412|176.75388408412|176.75388408412|176.75388408412|176.75388408412|176.75388408412|176.75388408412|176.75388408412|176.75388408412|176.75388408412|176.75388408412|176.75388408412|176.75388408412|176.75388408412|176.75388408412|176.75388408412|176.75388408412|176.75388408412|176.75388408412|176.75388408412|176.75388408412|176.75388408412|176.75388408412|176.75388408412|176.75388408412|176.75388408412|176.75388408412|176.75388408412|176.75388408412|176.75388408412|176.75388408412|176.75388408412|176.75388408412|176.75388408412||176.75388408412|176.75388408412|176.75388408412|176.75388408412|176.75388408412|176.75388408412|176.75388408412|176.75388408412|176.75388408412|176.75388408412||176.75388408412|176.75388408412|176.75388408412|176.75388408412|176.75388408412|176.75388408412|176.75388408412|176.75388408412|176.75388408412|176.75388408412|176.75388408412|176.75388408412|176.75388408412|176.75388408412||176.75388408412|176.75388408412|176.75388408412|176.75388408412|176.75388408412|188.7146164764|188.7146164764|188.7146164764|188.7146164764|188.7146164764|188.7146164764|188.7146164764|188.7146164764|188.7146164764|188.7146164764|188.7146164764|188.7146164764|188.7146164764|188.7146164764|188.7146164764|188.7146164764|188.7146164764|188.7146164764|188.7146164764|188.7146164764|188.7146164764|188.7146164764|188.7146164764|188.7146164764|188.7146164764|188.7146164764|188.7146164764|188.7146164764|188.7146164764|188.7146164764||188.7146164764|188.7146164764|188.7146164764|188.7146164764|188.7146164764|188.7146164764|188.7146164764|188.7146164764|188.7146164764|188.7146164764|188.7146164764|188.7146164764|188.7146164764|188.7146164764|188.7146164764|188.7146164764|188.7146164764|188.7146164764|188.7146164764|188.7146164764|188.7146164764|188.7146164764|188.7146164764|188.7146164764|188.7146164764|188.7146164764|109.92294717257|109.92294717257|109.92294717257|109.92294717257|109.92294717257|109.92294717257|109.92294717257||109.92294717257|109.92294717257|109.92294717257|109.92294717257|109.92294717257|109.92294717257|109.92294717257|109.92294717257|109.92294717257|109.92294717257|109.92294717257|109.92294717257|109.92294717257|109.92294717257|109.92294717257|109.92294717257|109.92294717257|109.92294717257|109.92294717257|109.92294717257|109.92294717257|109.92294717257|109.92294717257|109.92294717257||109.92294717257|109.92294717257|109.92294717257|109.92294717257|109.92294717257|109.92294717257|109.92294717257|109.92294717257|109.92294717257||109.92294717257|109.92294717257|109.92294717257|109.92294717257||109.92294717257|109.92294717257|109.92294717257|106.5950497203|106.5950497203|106.5950497203|106.5950497203|106.5950497203|106.5950497203|106.5950497203|106.5950497203|106.5950497203|106.5950497203|106.5950497203|106.5950497203|106.5950497203|106.5950497203|106.5950497203|106.5950497203|106.5950497203|106.5950497203||106.5950497203|106.5950497203|106.5950497203|106.5950497203|106.5950497203|106.5950497203|106.5950497203|106.5950497203|106.5950497203|106.5950497203|106.5950497203|106.5950497203|106.5950497203|106.5950497203|106.5950497203|106.5950497203|106.5950497203|106.5950497203|106.5950497203|106.5950497203|106.5950497203|106.5950497203|106.5950497203|106.5950497203|106.5950497203|106.5950497203|106.5950497203|106.5950497203|106.5950497203|106.5950497203|106.5950497203|106.5950497203|106.5950497203|106.5950497203|106.5950497203|106.5950497203
01861|953051|/equities/one-group-hospitality|R2000GROWTH|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125||340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125||340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125||340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125||340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|394.33498212073|394.33498212073|394.33498212073|394.33498212073|394.33498212073|394.33498212073|394.33498212073|394.33498212073|394.33498212073|394.33498212073|394.33498212073||394.33498212073|394.33498212073|394.33498212073|394.33498212073|394.33498212073|394.33498212073|394.33498212073|394.33498212073|394.33498212073|394.33498212073|394.33498212073|394.33498212073|394.33498212073|394.33498212073|394.33498212073|394.33498212073|394.33498212073|394.33498212073|394.33498212073|394.33498212073|394.33498212073|394.33498212073|394.33498212073|394.33498212073|394.33498212073|394.33498212073|394.33498212073|394.33498212073|394.33498212073|394.33498212073|394.33498212073|394.33498212073|394.33498212073||394.33498212073|394.33498212073|394.33498212073|394.33498212073|394.33498212073|394.33498212073|394.33498212073|394.33498212073|394.33498212073|394.33498212073|394.33498212073|394.33498212073|394.33498212073|394.33498212073|394.33498212073|394.33498212073|394.33498212073|394.33498212073|394.33498212073|394.33498212073|394.33498212073|394.33498212073|394.33498212073|394.33498212073||394.33498212073|394.33498212073|394.33498212073|394.33498212073|394.33498212073|394.33498212073|394.33498212073|394.33498212073|394.33498212073||394.33498212073|394.33498212073|394.33498212073|394.33498212073||394.33498212073|394.33498212073|394.33498212073|394.33498212073|394.33498212073|394.33498212073|394.33498212073|394.33498212073|394.33498212073|394.33498212073|394.33498212073|394.33498212073|394.33498212073|394.33498212073|394.33498212073|394.33498212073|394.33498212073|394.33498212073|394.33498212073|394.33498212073|394.33498212073||394.33498212073|394.33498212073|394.33498212073|394.33498212073|394.33498212073|394.33498212073|394.33498212073|394.33498212073|394.33498212073|394.33498212073|394.33498212073|394.33498212073|394.33498212073|394.33498212073|523.71305530272|523.71305530272|523.71305530272|523.71305530272|523.71305530272|523.71305530272|523.71305530272|523.71305530272|523.71305530272|523.71305530272|523.71305530272|523.71305530272|523.71305530272|523.71305530272|523.71305530272|523.71305530272|523.71305530272|523.71305530272|523.71305530272|523.71305530272|523.71305530272|523.71305530272
01862|32353|/equities/weight-watcher|R2000GROWTH/R2000VALUE|67.926972388691|67.926972388691|67.926972388691|67.926972388691|67.926972388691|67.926972388691|67.926972388691|67.926972388691|67.926972388691|67.926972388691|67.926972388691|67.926972388691|67.926972388691||67.926972388691|67.926972388691|67.926972388691|67.926972388691|67.926972388691|67.926972388691|67.926972388691|67.926972388691|67.926972388691|67.926972388691|67.926972388691|67.926972388691|67.926972388691|67.926972388691|67.926972388691|67.926972388691|67.926972388691|67.926972388691|67.926972388691|67.926972388691|67.926972388691|61.940429844245|61.940429844245|61.940429844245|61.940429844245|61.940429844245|61.940429844245|61.940429844245|61.940429844245|61.940429844245|61.940429844245|61.940429844245|61.940429844245|61.940429844245|61.940429844245|61.940429844245|61.940429844245|61.940429844245|61.940429844245|61.940429844245|61.940429844245|61.940429844245|61.940429844245||61.940429844245|61.940429844245|61.940429844245|61.940429844245|61.940429844245|61.940429844245|61.940429844245|61.940429844245|61.940429844245|61.940429844245||61.940429844245|61.940429844245|61.940429844245|61.940429844245|61.940429844245|61.940429844245|61.940429844245|61.940429844245|61.940429844245|61.940429844245|61.940429844245|61.940429844245|61.940429844245|61.940429844245||61.940429844245|61.940429844245|61.940429844245|61.940429844245|61.940429844245|61.940429844245|61.940429844245|61.940429844245|61.940429844245|61.940429844245|61.940429844245|61.940429844245|46.300216657381|46.300216657381|46.300216657381|46.300216657381|46.300216657381|46.300216657381|46.300216657381|46.300216657381|46.300216657381|46.300216657381|46.300216657381|46.300216657381|46.300216657381|46.300216657381|46.300216657381|46.300216657381|46.300216657381|46.300216657381|46.300216657381|46.300216657381|46.300216657381|46.300216657381|97.846988857291||97.846988857291|97.846988857291|97.846988857291|97.846988857291|97.846988857291|97.846988857291|97.846988857291|97.846988857291|97.846988857291|97.846988857291|97.846988857291|97.846988857291|97.846988857291|97.846988857291|97.846988857291|97.846988857291|97.846988857291|97.846988857291|97.846988857291|97.846988857291|99.783792265158|99.783792265158|99.783792265158|99.783792265158|99.783792265158|99.783792265158|99.783792265158|99.783792265158|99.783792265158|99.783792265158|99.783792265158|99.783792265158|99.783792265158||110.62014130766|110.62014130766|110.62014130766|110.62014130766|110.62014130766|110.62014130766|110.62014130766|110.62014130766|110.62014130766|110.62014130766|110.62014130766|110.62014130766|110.62014130766|110.62014130766|110.62014130766|110.62014130766|110.62014130766|110.62014130766|110.62014130766|110.62014130766|110.62014130766|110.62014130766|110.62014130766|110.62014130766||110.62014130766|110.62014130766|110.62014130766|110.62014130766|110.62014130766|110.62014130766|133.07846266741|133.07846266741|133.07846266741||133.07846266741|133.07846266741|133.07846266741|133.07846266741||133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741||133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741
01863|942488|/equities/veritex-holdings-inc|R2000GROWTH/R2000VALUE|60.455916176711|60.455916176711|60.455916176711|60.455916176711|60.455916176711|60.455916176711|60.455916176711|60.455916176711|60.455916176711|60.455916176711|60.455916176711|60.455916176711|60.455916176711||60.455916176711|60.455916176711|60.455916176711|60.455916176711|60.455916176711|60.455916176711|60.455916176711|60.455916176711|60.455916176711|60.455916176711|60.455916176711|60.455916176711|60.455916176711|54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013||54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013||54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013||54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013||54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013|61.193998372261|61.193998372261|61.193998372261|61.193998372261|61.193998372261|61.193998372261|61.193998372261||61.193998372261|61.193998372261|61.193998372261|61.193998372261|61.193998372261|61.193998372261|61.193998372261|61.193998372261|61.193998372261|61.193998372261|61.193998372261|61.193998372261|61.193998372261|61.193998372261|61.193998372261|61.193998372261|61.193998372261|61.193998372261|61.193998372261|61.193998372261|61.193998372261|61.193998372261|61.193998372261|61.193998372261||61.193998372261|61.193998372261|61.193998372261|61.193998372261|61.193998372261|61.193998372261|61.193998372261|61.193998372261|61.193998372261||61.193998372261|61.193998372261|61.193998372261|61.193998372261||61.193998372261|61.193998372261|61.193998372261|61.193998372261|61.193998372261|61.193998372261|61.193998372261|61.193998372261|61.193998372261|61.193998372261|61.193998372261|61.193998372261|61.193998372261|61.193998372261|61.193998372261|60.277182427539|60.277182427539|60.277182427539|60.277182427539|60.277182427539|60.277182427539||60.277182427539|60.277182427539|60.277182427539|60.277182427539|60.277182427539|60.277182427539|60.277182427539|60.277182427539|60.277182427539|60.277182427539|60.277182427539|60.277182427539|60.277182427539|60.277182427539|60.277182427539|60.277182427539|60.277182427539|60.277182427539|60.277182427539|60.277182427539|60.277182427539|60.277182427539|60.277182427539|60.277182427539|60.277182427539|60.277182427539|60.277182427539|60.277182427539|60.277182427539|60.277182427539|60.277182427539|60.277182427539|60.277182427539|60.277182427539|60.277182427539|60.277182427539
01864|40981|/equities/chimerix-inc|R2000GROWTH/R2000VALUE|249.44199475763|249.44199475763|249.44199475763|249.44199475763|249.44199475763|249.44199475763|249.44199475763|249.44199475763|249.44199475763|249.44199475763|249.44199475763|249.44199475763|249.44199475763||249.44199475763|249.44199475763|249.44199475763|249.44199475763|249.44199475763|249.44199475763|249.44199475763|249.44199475763|249.44199475763|249.44199475763|249.44199475763|249.44199475763|249.44199475763|249.44199475763|249.44199475763|249.44199475763|249.44199475763|249.44199475763|249.44199475763|249.44199475763|249.44199475763|249.44199475763|249.44199475763|249.44199475763|249.44199475763|249.44199475763|249.44199475763|249.44199475763|249.44199475763|249.44199475763|249.44199475763|249.44199475763|249.44199475763|249.44199475763|249.44199475763|249.44199475763|249.44199475763|249.44199475763|249.44199475763|249.44199475763|249.44199475763|249.44199475763|249.44199475763||249.44199475763|249.44199475763|249.44199475763|249.44199475763|251.71498103639|251.71498103639|251.71498103639|251.71498103639|251.71498103639|251.71498103639||251.71498103639|251.71498103639|251.71498103639|251.71498103639|251.71498103639|251.71498103639|251.71498103639|251.71498103639|251.71498103639|251.71498103639|251.71498103639|251.71498103639|251.71498103639|251.71498103639||251.71498103639|251.71498103639|251.71498103639|251.71498103639|251.71498103639|251.71498103639|251.71498103639|251.71498103639|251.71498103639|251.71498103639|251.71498103639|251.71498103639|251.71498103639|251.71498103639|251.71498103639|251.71498103639|251.71498103639|251.71498103639|251.71498103639|251.71498103639|251.71498103639|251.71498103639|251.71498103639|251.71498103639|251.71498103639|251.71498103639|251.71498103639|251.71498103639|251.71498103639|251.71498103639|251.71498103639|251.71498103639|251.71498103639|251.71498103639|251.71498103639||251.71498103639|251.71498103639|251.71498103639|251.71498103639|251.71498103639|251.71498103639|251.71498103639|251.71498103639|251.71498103639|251.71498103639|251.71498103639|251.71498103639|251.71498103639|251.71498103639|251.71498103639|251.71498103639|251.71498103639|251.71498103639|251.71498103639|251.71498103639|251.71498103639|251.71498103639|251.71498103639|251.71498103639|251.71498103639|251.71498103639|251.71498103639|251.71498103639|251.71498103639|251.71498103639|251.71498103639|251.71498103639|251.71498103639||251.71498103639|251.71498103639|251.71498103639|251.71498103639|251.71498103639|251.71498103639|251.71498103639|304.09541653445|304.09541653445|304.09541653445|304.09541653445|304.09541653445|304.09541653445|304.09541653445|304.09541653445|304.09541653445|304.09541653445|304.09541653445|304.09541653445|304.09541653445|304.09541653445|304.09541653445|304.09541653445|304.09541653445||304.09541653445|304.09541653445|304.09541653445|304.09541653445|304.09541653445|304.09541653445|304.09541653445|304.09541653445|304.09541653445||304.09541653445|304.09541653445|304.09541653445|304.09541653445||304.09541653445|304.09541653445|304.09541653445|304.09541653445|304.09541653445|321.69196713683|321.69196713683|321.69196713683|321.69196713683|321.69196713683|321.69196713683|321.69196713683|321.69196713683|321.69196713683|321.69196713683|321.69196713683|321.69196713683|321.69196713683|321.69196713683|321.69196713683|321.69196713683||321.69196713683|321.69196713683|321.69196713683|321.69196713683|321.69196713683|321.69196713683|321.69196713683|321.69196713683|321.69196713683|321.69196713683|321.69196713683|321.69196713683|321.69196713683|321.69196713683|321.69196713683|321.69196713683|321.69196713683|321.69196713683|321.69196713683|321.69196713683|321.69196713683|321.69196713683|321.69196713683|321.69196713683|321.69196713683|321.69196713683|321.69196713683|321.69196713683|321.69196713683|321.69196713683|321.69196713683|321.69196713683|321.69196713683|321.69196713683|321.69196713683|321.69196713683
01865|940814|/equities/ryerson-hold|R2000GROWTH/R2000VALUE|57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688||57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688|61.543287290851|61.543287290851|61.543287290851|61.543287290851|61.543287290851|61.543287290851|61.543287290851|61.543287290851|61.543287290851|61.543287290851|61.543287290851|61.543287290851|61.543287290851|61.543287290851|61.543287290851|61.543287290851|61.543287290851|61.543287290851|61.543287290851||61.543287290851|61.543287290851|61.543287290851|61.543287290851|61.543287290851|61.543287290851|61.543287290851|61.543287290851|61.543287290851|61.543287290851||61.543287290851|61.543287290851|61.543287290851|61.543287290851|61.543287290851|61.543287290851|61.543287290851|61.543287290851|65.774565061241|65.774565061241|65.774565061241|65.774565061241|65.774565061241|65.774565061241||65.774565061241|65.774565061241|65.774565061241|65.774565061241|65.774565061241|65.774565061241|65.774565061241|65.774565061241|65.774565061241|65.774565061241|65.774565061241|65.774565061241|65.774565061241|65.774565061241|65.774565061241|65.774565061241|65.774565061241|65.774565061241|65.774565061241|65.774565061241|65.774565061241|65.774565061241|65.774565061241|65.774565061241|65.774565061241|65.774565061241|65.774565061241|65.774565061241|65.774565061241|77.330893836109|77.330893836109|77.330893836109|77.330893836109|77.330893836109|77.330893836109||77.330893836109|77.330893836109|77.330893836109|77.330893836109|77.330893836109|77.330893836109|77.330893836109|77.330893836109|77.330893836109|77.330893836109|77.330893836109|77.330893836109|77.330893836109|77.330893836109|77.330893836109|77.330893836109|77.330893836109|94.49264869145|94.49264869145|94.49264869145|94.49264869145|94.49264869145|94.49264869145|94.49264869145|94.49264869145|94.49264869145|94.49264869145|94.49264869145|94.49264869145|94.49264869145|85.974313690951|85.974313690951|85.974313690951||85.974313690951|85.974313690951|85.974313690951|85.974313690951|85.974313690951|85.974313690951|85.974313690951|85.974313690951|85.974313690951|85.974313690951|85.974313690951|85.974313690951|85.974313690951|85.974313690951|85.974313690951|85.974313690951|85.974313690951|85.974313690951|85.974313690951|85.974313690951|85.974313690951|85.974313690951|85.974313690951|85.974313690951||85.974313690951|85.974313690951|85.974313690951|85.974313690951|85.974313690951|85.974313690951|85.974313690951|85.974313690951|85.974313690951||85.974313690951|85.974313690951|85.974313690951|85.974313690951||85.974313690951|85.974313690951|85.974313690951|85.974313690951|85.974313690951|85.974313690951|85.974313690951|85.974313690951|85.974313690951|85.974313690951|85.974313690951|85.974313690951|85.974313690951|85.974313690951|85.974313690951|85.974313690951|85.974313690951|85.974313690951|85.974313690951|85.974313690951|85.974313690951||85.974313690951|85.974313690951|85.974313690951|85.974313690951|85.974313690951|85.974313690951|85.974313690951|85.974313690951|85.974313690951|85.974313690951|85.974313690951|85.974313690951|85.974313690951|85.974313690951|85.974313690951|102.38084393087|102.38084393087|102.38084393087|102.38084393087|102.38084393087|102.38084393087|102.38084393087|102.38084393087|102.38084393087|102.38084393087|102.38084393087|102.38084393087|102.38084393087|102.38084393087|102.38084393087|102.38084393087|102.38084393087|102.38084393087|102.38084393087|102.38084393087|102.38084393087
01866|1073762|/equities/columbia-financial|R2000GROWTH/R2000VALUE|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924||97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|103.86725924135|103.86725924135|103.86725924135|103.86725924135|103.86725924135|103.86725924135|103.86725924135|103.86725924135|103.86725924135|103.86725924135|103.86725924135|103.86725924135|103.86725924135|103.86725924135|103.86725924135|103.86725924135||103.86725924135|103.86725924135|103.86725924135|103.86725924135|103.86725924135|103.86725924135|103.86725924135|103.86725924135|103.86725924135|103.86725924135||103.86725924135|103.86725924135|103.86725924135|103.86725924135|103.86725924135|103.86725924135|103.86725924135|103.86725924135|103.86725924135|103.86725924135|103.86725924135|103.86725924135|103.86725924135|103.86725924135||103.86725924135|103.86725924135|103.86725924135|103.86725924135|103.86725924135|103.86725924135|103.86725924135|103.86725924135|103.86725924135|103.86725924135|103.86725924135|103.86725924135|103.86725924135|103.86725924135|103.86725924135|103.86725924135|103.86725924135|103.86725924135|103.86725924135|103.86725924135|103.86725924135|103.86725924135|103.86725924135|103.86725924135|103.86725924135|103.86725924135|103.86725924135|103.86725924135|103.86725924135|103.86725924135|103.86725924135|103.86725924135|103.86725924135|103.86725924135|103.86725924135||103.86725924135|103.86725924135|103.86725924135|103.86725924135|103.86725924135|103.86725924135|103.86725924135|103.86725924135|103.86725924135|103.86725924135|103.86725924135|103.86725924135|103.86725924135|103.86725924135|103.86725924135|103.86725924135|103.86725924135|103.86725924135|103.86725924135|103.86725924135|103.86725924135|103.86725924135|103.86725924135|103.86725924135|103.86725924135|103.86725924135|103.86725924135|103.86725924135|103.86725924135|103.86725924135|103.86725924135|103.86725924135|103.86725924135||103.86725924135|103.86725924135|103.86725924135|103.86725924135|103.86725924135|103.86725924135|103.86725924135|103.86725924135|103.86725924135|103.86725924135|103.86725924135|103.86725924135|103.86725924135|103.86725924135|103.86725924135|103.86725924135|103.86725924135|113.87455514773|113.87455514773|113.87455514773|113.87455514773|113.87455514773|113.87455514773|113.87455514773||113.87455514773|113.87455514773|113.87455514773|113.87455514773|113.87455514773|113.87455514773|113.87455514773|113.87455514773|113.87455514773||113.87455514773|113.87455514773|113.87455514773|113.87455514773||113.87455514773|113.87455514773|113.87455514773|113.87455514773|113.87455514773|113.87455514773|113.87455514773|113.87455514773|113.87455514773|113.87455514773|113.87455514773|113.87455514773|113.87455514773|113.87455514773|113.87455514773|113.87455514773|113.87455514773|113.87455514773|113.87455514773|113.87455514773|113.87455514773||113.87455514773|113.87455514773|113.87455514773|113.87455514773|113.87455514773|113.87455514773|113.87455514773|113.87455514773|113.87455514773|113.87455514773|113.87455514773|113.87455514773|113.87455514773|113.87455514773|113.87455514773|113.87455514773|113.87455514773|113.87455514773|113.87455514773|113.87455514773|113.87455514773|113.87455514773|113.87455514773|113.87455514773|113.87455514773|113.87455514773|113.87455514773|113.87455514773|113.87455514773|113.87455514773|119.70666380848|119.70666380848|119.70666380848|119.70666380848|119.70666380848|119.70666380848
01867|31172|/equities/chuys-holdings-inc|R2000GROWTH/R2000VALUE|133.52349054897|133.52349054897|133.52349054897|133.52349054897|133.52349054897|133.52349054897|133.52349054897|133.52349054897|133.52349054897|133.52349054897|133.52349054897|133.52349054897|133.52349054897||133.52349054897|133.52349054897|133.52349054897|133.52349054897|133.52349054897|133.52349054897|133.52349054897|133.52349054897|133.52349054897|133.52349054897|133.52349054897|133.52349054897|133.52349054897|133.52349054897|133.52349054897|133.52349054897|133.52349054897|133.52349054897|133.52349054897|133.52349054897|128.46702831451|128.46702831451|128.46702831451|128.46702831451|128.46702831451|128.46702831451|128.46702831451|128.46702831451|128.46702831451|128.46702831451|128.46702831451|128.46702831451|128.46702831451|128.46702831451|128.46702831451|128.46702831451|128.46702831451|128.46702831451|128.46702831451|128.46702831451|128.46702831451|128.46702831451|128.46702831451||128.46702831451|128.46702831451|128.46702831451|128.46702831451|128.46702831451|128.46702831451|128.46702831451|128.46702831451|128.46702831451|128.46702831451||128.46702831451|128.46702831451|128.46702831451|128.46702831451|128.46702831451|128.46702831451|128.46702831451|128.46702831451|128.46702831451|128.46702831451|128.46702831451|128.46702831451|128.46702831451|128.46702831451||128.46702831451|128.46702831451|128.46702831451|128.46702831451|128.46702831451|128.46702831451|128.46702831451|128.46702831451|148.42756760619|148.42756760619|148.42756760619|148.42756760619|148.42756760619|148.42756760619|148.42756760619|136.78321270833|136.78321270833|136.78321270833|136.78321270833|136.78321270833|136.78321270833|136.78321270833|136.78321270833|136.78321270833|136.78321270833|136.78321270833|136.78321270833|136.78321270833|136.78321270833|136.78321270833|136.78321270833|136.78321270833|136.78321270833|136.78321270833|136.78321270833||136.78321270833|136.78321270833|136.78321270833|136.78321270833|136.78321270833|136.78321270833|136.78321270833|136.78321270833|136.78321270833|136.78321270833|136.78321270833|136.78321270833|136.78321270833|136.78321270833|136.78321270833|136.78321270833|136.78321270833|136.78321270833|136.78321270833|136.78321270833|136.78321270833|136.78321270833|136.78321270833|136.78321270833|136.78321270833|136.78321270833|136.78321270833|136.78321270833|136.78321270833|136.78321270833|136.78321270833|136.78321270833|136.78321270833||136.78321270833|136.78321270833|136.78321270833|136.78321270833|136.78321270833|136.78321270833|136.78321270833|136.78321270833|136.78321270833|136.78321270833|136.78321270833|136.78321270833|136.78321270833|136.78321270833|136.78321270833|136.78321270833|136.78321270833|136.78321270833|136.78321270833|136.78321270833|136.78321270833|136.78321270833|136.78321270833|136.78321270833||136.78321270833|136.78321270833|136.78321270833|136.78321270833|136.78321270833|136.78321270833|136.78321270833|136.78321270833|136.78321270833||136.78321270833|136.78321270833|136.78321270833|136.78321270833||136.78321270833|136.78321270833|136.78321270833|136.78321270833|136.78321270833|136.78321270833|136.78321270833|136.78321270833|136.78321270833|136.78321270833|136.78321270833|136.78321270833|136.78321270833|112.40669650439|112.40669650439|112.40669650439|112.40669650439|112.40669650439|112.40669650439|112.40669650439|112.40669650439||112.40669650439|112.40669650439|112.40669650439|112.40669650439|112.40669650439|112.40669650439|112.40669650439|112.40669650439|112.40669650439|112.40669650439|112.40669650439|112.40669650439|112.40669650439|112.40669650439|112.40669650439|112.40669650439|112.40669650439|112.40669650439|112.40669650439|112.40669650439|112.40669650439|112.40669650439|112.40669650439|112.40669650439|112.40669650439|112.40669650439|112.40669650439|112.40669650439|112.40669650439|112.40669650439|112.40669650439|112.40669650439|112.40669650439|112.40669650439|112.40669650439|112.40669650439
01868|962434|/equities/stem-cell-therapeutics-corp.|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01869|1162161|/equities/vaxcyte-inc|R2000GROWTH/R2000VALUE|61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861||61.797360847861|61.797360847861|61.797360847861|66.930241032656|66.930241032656|66.930241032656|66.930241032656|66.930241032656|66.930241032656|66.930241032656|66.930241032656|66.930241032656|66.930241032656|66.930241032656|66.930241032656|66.930241032656|66.930241032656|66.930241032656|66.930241032656|66.930241032656|66.930241032656|66.930241032656|66.930241032656|66.930241032656|66.930241032656|66.930241032656|66.930241032656|66.930241032656|66.930241032656|66.930241032656|66.930241032656|66.930241032656|66.930241032656|66.930241032656|66.930241032656|66.930241032656|66.930241032656|66.930241032656|66.930241032656|66.930241032656|66.930241032656|66.930241032656|66.930241032656||66.930241032656|66.930241032656|66.930241032656|53.865663103526|53.865663103526|53.865663103526|53.865663103526|53.865663103526|53.865663103526|53.865663103526||53.865663103526|53.865663103526|53.865663103526|53.865663103526|53.865663103526|53.865663103526|53.865663103526|53.865663103526|53.865663103526|53.865663103526|53.865663103526|53.865663103526|53.865663103526|53.865663103526||53.865663103526|53.865663103526|53.865663103526|53.865663103526|53.865663103526|53.865663103526|53.865663103526|53.865663103526|53.865663103526|53.865663103526|53.865663103526|53.865663103526|53.865663103526|53.865663103526|53.865663103526|53.865663103526|53.865663103526|53.865663103526|53.865663103526|53.865663103526|53.865663103526|53.865663103526|53.865663103526|53.865663103526|53.865663103526|53.865663103526|53.865663103526|53.865663103526|53.865663103526|53.865663103526|54.705390853122|54.705390853122|54.705390853122|54.705390853122|54.705390853122||54.705390853122|54.705390853122|54.705390853122|54.705390853122|54.705390853122|54.705390853122|54.705390853122|54.705390853122|54.705390853122|54.705390853122|54.705390853122|54.705390853122|54.705390853122|54.705390853122|54.705390853122|54.705390853122|54.705390853122|54.705390853122|54.705390853122|54.705390853122|54.705390853122|54.705390853122|54.705390853122|54.705390853122|54.705390853122|54.705390853122|54.705390853122|54.705390853122|54.705390853122|54.705390853122|33.712156658648|33.712156658648|33.712156658648||33.712156658648|33.712156658648|33.712156658648|33.712156658648|33.712156658648|33.712156658648|33.712156658648|33.712156658648|33.712156658648|33.712156658648|33.712156658648|33.712156658648|33.712156658648|33.712156658648|33.712156658648|33.712156658648|33.712156658648|33.712156658648|33.712156658648|33.712156658648|33.712156658648|33.712156658648|33.712156658648|33.712156658648||33.712156658648|33.712156658648|33.712156658648|33.712156658648|33.712156658648|33.712156658648|33.712156658648|33.712156658648|33.712156658648||33.712156658648|33.712156658648|33.712156658648|33.712156658648||33.712156658648|33.712156658648|33.712156658648|33.712156658648|33.712156658648|33.712156658648|33.712156658648|33.712156658648|33.712156658648|33.712156658648|33.712156658648|33.712156658648|33.712156658648|33.712156658648|33.712156658648|33.712156658648|33.712156658648|33.712156658648|33.712156658648|33.712156658648|33.712156658648||33.712156658648|33.712156658648|33.712156658648|33.712156658648|33.712156658648|33.712156658648|33.712156658648|33.712156658648|33.712156658648|33.712156658648|33.712156658648|33.712156658648|33.712156658648|33.712156658648|33.712156658648|33.712156658648|33.712156658648|33.712156658648|33.712156658648|33.712156658648|33.712156658648|33.712156658648|33.712156658648|33.712156658648|33.712156658648|33.712156658648|33.712156658648|33.712156658648|33.712156658648|33.712156658648|33.712156658648|33.712156658648|33.712156658648|33.712156658648|33.712156658648|33.712156658648
01870|16882|/equities/pure-cycle-corp|R2000GROWTH/R2000VALUE|99.343492154994|99.343492154994|99.343492154994|99.343492154994|99.343492154994|99.343492154994|99.343492154994|99.343492154994|99.343492154994|99.343492154994|99.343492154994|99.343492154994|99.343492154994||99.343492154994|99.343492154994|99.343492154994|99.343492154994|99.343492154994|99.343492154994|99.343492154994|99.343492154994|99.343492154994|99.343492154994|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571||81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571||81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571||81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571||81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571||81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571||81.701654005571|81.701654005571|81.701654005571|81.701654005571|76.019217497624|76.019217497624|76.019217497624|76.019217497624|76.019217497624||76.019217497624|76.019217497624|76.019217497624|76.019217497624||76.019217497624|76.019217497624|76.019217497624|76.019217497624|76.019217497624|76.019217497624|76.019217497624|76.019217497624|76.019217497624|76.019217497624|76.019217497624|76.019217497624|76.019217497624|76.019217497624|76.019217497624|76.019217497624|76.019217497624|76.019217497624|76.019217497624|76.019217497624|76.019217497624||76.019217497624|76.019217497624|76.019217497624|76.019217497624|76.019217497624|76.019217497624|76.019217497624|76.019217497624|76.019217497624|76.019217497624|76.019217497624|76.019217497624|76.019217497624|76.019217497624|76.019217497624|76.019217497624|76.019217497624|76.019217497624|76.019217497624|76.019217497624|76.019217497624|76.019217497624|76.019217497624|76.019217497624|76.019217497624|76.019217497624|76.019217497624|76.019217497624|76.019217497624|76.019217497624|76.019217497624|76.019217497624|76.019217497624|76.019217497624|76.019217497624|76.019217497624
01871|24337|/equities/vector-group-ltd|R2000GROWTH/R2000VALUE|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173||60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173||60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173||60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173||60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|58.476892623445|58.476892623445|58.476892623445||58.476892623445|58.476892623445|58.476892623445|58.476892623445|58.476892623445|58.476892623445|58.476892623445|58.476892623445|58.476892623445|58.476892623445|58.476892623445|58.476892623445|58.476892623445|58.476892623445|58.476892623445|58.476892623445|58.476892623445|58.476892623445|58.476892623445|58.476892623445|58.476892623445|58.476892623445|58.476892623445|58.476892623445|42.841155940017|42.841155940017|42.841155940017|42.841155940017|42.841155940017|42.841155940017|42.841155940017|42.841155940017|42.841155940017||42.841155940017|42.841155940017|42.841155940017|42.841155940017|42.841155940017|42.841155940017|42.841155940017|42.841155940017|42.841155940017|42.841155940017|42.841155940017|42.841155940017|42.841155940017|42.841155940017|42.841155940017|42.841155940017|42.841155940017|42.841155940017|42.841155940017|42.841155940017|42.841155940017|42.841155940017|42.841155940017|42.841155940017||42.841155940017|42.841155940017|42.841155940017|42.841155940017|42.841155940017|42.841155940017|42.841155940017|42.841155940017|42.841155940017||42.841155940017|42.841155940017|42.841155940017|42.841155940017||42.841155940017|42.841155940017|42.841155940017|42.841155940017|42.841155940017|42.841155940017|42.841155940017|42.841155940017|42.841155940017|42.841155940017|42.841155940017|42.841155940017|42.841155940017|42.841155940017|42.841155940017|42.841155940017|42.841155940017|42.841155940017|42.841155940017|42.841155940017|42.841155940017||42.841155940017|42.841155940017|42.841155940017|42.841155940017|42.841155940017|42.841155940017|42.841155940017|42.841155940017|42.841155940017|42.841155940017|42.841155940017|42.841155940017|42.841155940017|42.841155940017|42.841155940017|42.841155940017|42.841155940017|42.841155940017|42.841155940017|42.841155940017|42.841155940017|42.841155940017|42.841155940017|42.841155940017|42.841155940017|42.841155940017|42.841155940017|42.841155940017|42.841155940017|42.841155940017|42.841155940017|42.841155940017|42.841155940017|42.841155940017|42.841155940017|42.841155940017
01872|15535|/equities/biocryst-pharmaceuticals|R2000GROWTH/R2000VALUE|103.98307195512|103.98307195512|103.98307195512|103.98307195512|103.98307195512|103.98307195512|103.98307195512|103.98307195512|103.98307195512|103.98307195512|103.98307195512|103.98307195512|103.98307195512||103.98307195512|103.98307195512|103.98307195512|103.98307195512|103.98307195512|103.98307195512|103.98307195512|103.98307195512|103.98307195512|103.98307195512|103.98307195512|103.98307195512|103.98307195512|103.98307195512|103.98307195512|103.98307195512|103.98307195512|103.98307195512|103.98307195512|103.98307195512|103.98307195512|103.98307195512|103.98307195512|114.30605146272|114.30605146272|114.30605146272|114.30605146272|114.30605146272|114.30605146272|110.14478161336|110.14478161336|110.14478161336|110.14478161336|110.14478161336|110.14478161336|110.14478161336|110.14478161336|110.14478161336|110.14478161336|110.14478161336|110.14478161336|110.14478161336|110.14478161336||110.14478161336|110.14478161336|110.14478161336|110.14478161336|110.14478161336|110.14478161336|110.14478161336|110.14478161336|110.14478161336|110.14478161336||110.14478161336|110.14478161336|110.14478161336|115.00008521097|115.00008521097|115.00008521097|115.00008521097|115.00008521097|115.00008521097|115.00008521097|115.00008521097|115.00008521097|115.00008521097|115.00008521097||115.00008521097|115.00008521097|115.00008521097|115.00008521097|115.00008521097|115.00008521097|115.00008521097|115.00008521097|115.00008521097|115.00008521097|115.00008521097|115.00008521097|115.00008521097|115.00008521097|115.00008521097|115.00008521097|115.00008521097|115.00008521097|115.00008521097|115.00008521097|115.00008521097|115.00008521097|115.00008521097|115.00008521097|115.00008521097|115.00008521097|115.00008521097|115.00008521097|115.00008521097|115.00008521097|115.00008521097|115.00008521097|115.00008521097|115.00008521097|115.00008521097||115.00008521097|115.00008521097|115.00008521097|115.00008521097|115.00008521097|115.00008521097|115.00008521097|115.00008521097|115.00008521097|115.00008521097|115.00008521097|115.00008521097|115.00008521097|115.00008521097|115.00008521097|115.00008521097|115.00008521097|115.00008521097|115.00008521097|115.00008521097|115.00008521097|115.00008521097|115.00008521097|115.00008521097|115.00008521097|115.00008521097|115.00008521097|115.00008521097|115.00008521097|115.00008521097|115.00008521097|115.00008521097|115.00008521097||115.00008521097|115.00008521097|115.00008521097|115.00008521097|115.00008521097|115.00008521097|115.00008521097|115.00008521097|115.00008521097|115.00008521097|115.00008521097|115.00008521097|115.00008521097|115.00008521097|115.00008521097|115.00008521097|115.00008521097|115.00008521097|115.00008521097|115.00008521097|115.00008521097|115.00008521097|115.00008521097|115.00008521097||115.00008521097|115.00008521097|115.00008521097|115.00008521097|115.00008521097|115.00008521097|115.00008521097|115.00008521097|115.00008521097||115.00008521097|115.00008521097|115.00008521097|115.00008521097||115.00008521097|115.00008521097|115.00008521097|115.00008521097|115.00008521097|115.00008521097|115.00008521097|115.00008521097|115.00008521097|115.00008521097|115.00008521097|115.00008521097|115.00008521097|115.00008521097|115.00008521097|115.00008521097|115.00008521097|115.00008521097|115.00008521097|115.00008521097|115.00008521097||115.00008521097|115.00008521097|115.00008521097|115.00008521097|115.00008521097|115.00008521097|115.00008521097|115.00008521097|115.00008521097|115.00008521097|115.00008521097|115.00008521097|115.00008521097|115.00008521097|115.00008521097|115.00008521097|115.00008521097|137.6900243184|137.6900243184|137.6900243184|137.6900243184|137.6900243184|137.6900243184|137.6900243184|137.6900243184|137.6900243184|137.6900243184|137.6900243184|137.6900243184|137.6900243184|137.6900243184|137.6900243184|137.6900243184|137.6900243184|137.6900243184|137.6900243184
01873|1172517|/equities/cmi-acquisition-llc|R2000GROWTH/R2000VALUE|96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432||96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432|112.56755447689|112.56755447689|112.56755447689|112.56755447689|112.56755447689|112.56755447689|112.56755447689|112.56755447689|112.56755447689|112.56755447689|112.56755447689|112.56755447689|112.56755447689|112.56755447689|112.56755447689|112.56755447689|112.56755447689|112.56755447689|112.56755447689|112.56755447689|112.56755447689|112.56755447689|112.56755447689|112.56755447689||112.56755447689|112.56755447689|112.56755447689|112.56755447689|112.56755447689|112.56755447689|112.56755447689|112.56755447689|112.56755447689|112.56755447689||112.56755447689|112.56755447689|112.56755447689|112.56755447689|112.56755447689|112.56755447689|112.56755447689|112.56755447689|112.56755447689|112.56755447689|112.56755447689|112.56755447689|112.56755447689|112.56755447689||112.56755447689|112.56755447689|112.56755447689|112.56755447689|112.56755447689|112.56755447689|112.56755447689|112.56755447689|112.56755447689|112.56755447689|112.56755447689|112.56755447689|112.56755447689|112.56755447689|112.56755447689|112.56755447689|112.56755447689|112.56755447689|112.56755447689|112.56755447689|112.56755447689|112.56755447689|112.56755447689|112.56755447689|112.56755447689|112.56755447689|112.56755447689|112.56755447689|112.56755447689|112.56755447689|112.56755447689|112.56755447689|112.56755447689|112.56755447689|112.56755447689||112.56755447689|112.56755447689|112.56755447689|112.56755447689|112.56755447689|112.56755447689|112.56755447689|112.56755447689|112.56755447689|112.56755447689|112.56755447689|112.56755447689|112.56755447689|112.56755447689|112.56755447689|85.825261306421|85.825261306421|85.825261306421|85.825261306421|85.825261306421|85.825261306421|85.825261306421|85.825261306421|85.825261306421|85.825261306421|85.825261306421|85.825261306421|85.825261306421|85.825261306421|85.825261306421|85.825261306421|85.825261306421|85.825261306421||85.825261306421|85.825261306421|85.825261306421|85.825261306421|85.825261306421|85.825261306421|85.825261306421|85.825261306421|85.825261306421|85.825261306421|85.825261306421|85.825261306421|85.825261306421|85.825261306421|85.825261306421|85.825261306421|85.825261306421|85.825261306421|85.825261306421|85.825261306421|85.825261306421|85.825261306421|85.825261306421|85.825261306421||85.825261306421|85.825261306421|85.825261306421|85.825261306421|85.825261306421|85.825261306421|85.825261306421|85.825261306421|85.825261306421||85.825261306421|85.825261306421|85.825261306421|85.825261306421||85.825261306421|85.825261306421|85.825261306421|85.825261306421|85.825261306421|85.825261306421|85.825261306421|85.825261306421|85.825261306421|85.825261306421|85.825261306421|85.825261306421|85.825261306421|85.825261306421|85.825261306421|85.825261306421|85.825261306421|85.825261306421|85.825261306421|85.825261306421|85.825261306421||85.825261306421|85.825261306421|85.825261306421|85.825261306421|85.825261306421|85.825261306421|84.019678417234|84.019678417234|84.019678417234|84.019678417234|84.019678417234|84.019678417234|84.019678417234|84.019678417234|84.019678417234|84.019678417234|84.019678417234|84.019678417234|84.019678417234|84.019678417234|84.019678417234|84.019678417234|84.019678417234|84.019678417234|84.019678417234|84.019678417234|84.019678417234|84.019678417234|84.019678417234|84.019678417234|84.019678417234|84.019678417234|84.019678417234|84.019678417234|84.019678417234|84.019678417234
01874|39301|/equities/proto-labs-inc|R2000GROWTH/R2000VALUE|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242||161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|150.38853078756|150.38853078756|150.38853078756|150.38853078756|150.38853078756|150.38853078756|150.38853078756|150.38853078756|150.38853078756|150.38853078756|150.38853078756|150.38853078756|150.38853078756|150.38853078756|150.38853078756|150.38853078756||150.38853078756|150.38853078756|150.38853078756|150.38853078756|150.38853078756|150.38853078756|150.38853078756|150.38853078756|150.38853078756|150.38853078756||150.38853078756|150.38853078756|150.38853078756|150.38853078756|150.38853078756|150.38853078756|150.38853078756|150.38853078756|150.38853078756|150.38853078756|150.38853078756|150.38853078756|150.38853078756|150.38853078756||150.38853078756|150.38853078756|150.38853078756|150.38853078756|150.38853078756|150.38853078756|150.38853078756|150.38853078756|150.38853078756|150.38853078756|150.38853078756|150.38853078756|150.38853078756|150.38853078756|150.38853078756|150.38853078756|150.38853078756|150.38853078756|150.38853078756|150.38853078756|150.38853078756|150.38853078756|150.38853078756|150.38853078756|150.38853078756|150.38853078756|150.38853078756|150.38853078756|150.38853078756|150.38853078756|150.38853078756|150.38853078756|150.38853078756|150.38853078756|150.38853078756||150.38853078756|150.38853078756|150.38853078756|150.38853078756|150.38853078756|150.38853078756|150.38853078756|150.38853078756|150.38853078756|150.38853078756|150.38853078756|150.38853078756|150.38853078756|150.38853078756|150.38853078756|150.38853078756|150.38853078756|150.38853078756|150.38853078756|150.38853078756|150.38853078756|150.38853078756|150.38853078756|150.38853078756|150.38853078756|150.38853078756|150.38853078756|150.38853078756|150.38853078756|150.38853078756|150.38853078756|150.38853078756|150.38853078756||150.38853078756|150.38853078756|150.38853078756|150.38853078756|150.38853078756|150.38853078756|150.38853078756|150.38853078756|150.38853078756|150.38853078756|150.38853078756|150.38853078756|150.38853078756|150.38853078756|150.38853078756|150.38853078756|150.38853078756|150.38853078756|150.38853078756|150.38853078756|150.38853078756|150.38853078756|150.38853078756|150.38853078756||150.38853078756|150.38853078756|122.89154711956|122.89154711956|122.89154711956|122.89154711956|122.89154711956|122.89154711956|122.89154711956||122.89154711956|122.89154711956|122.89154711956|122.89154711956||122.89154711956|122.89154711956|122.89154711956|122.89154711956|122.89154711956|122.89154711956|122.89154711956|122.89154711956|122.89154711956|122.89154711956|122.89154711956|122.89154711956|122.89154711956|122.89154711956|122.89154711956|122.89154711956|122.89154711956|122.89154711956|122.89154711956|122.89154711956|122.89154711956||122.89154711956|122.89154711956|122.89154711956|122.89154711956|122.89154711956|122.89154711956|122.89154711956|122.89154711956|122.89154711956|122.89154711956|122.89154711956|122.89154711956|122.89154711956|122.89154711956|122.89154711956|135.45201221197|135.45201221197|135.45201221197|135.45201221197|135.45201221197|135.45201221197|135.45201221197|116.69151702058|116.69151702058|116.69151702058|116.69151702058|116.69151702058|116.69151702058|116.69151702058|116.69151702058|116.69151702058|116.69151702058|116.69151702058|116.69151702058|116.69151702058|116.69151702058
01875|41214|/equities/hnn-armstrng-stn|R2000GROWTH/R2000VALUE|96.06139645948|96.06139645948|96.06139645948|96.06139645948|96.06139645948|96.06139645948|96.06139645948|96.06139645948|96.06139645948|96.06139645948|96.06139645948|96.06139645948|96.06139645948||96.06139645948|96.06139645948|96.06139645948|96.06139645948|96.06139645948|96.06139645948|96.06139645948|96.06139645948|96.06139645948|96.06139645948|96.06139645948|96.06139645948|96.06139645948|96.06139645948|96.06139645948|96.06139645948|96.06139645948|96.06139645948|96.06139645948|96.06139645948|96.06139645948|96.06139645948|96.06139645948|96.06139645948|96.06139645948|96.06139645948|96.06139645948|96.06139645948|96.06139645948|96.06139645948|96.06139645948|96.06139645948|96.06139645948|96.06139645948|96.06139645948|96.06139645948|96.06139645948|96.06139645948|96.06139645948|96.06139645948|96.06139645948|96.06139645948|96.06139645948||96.06139645948|96.06139645948|96.06139645948|96.06139645948|96.06139645948|96.06139645948|96.06139645948|108.96998032929|108.96998032929|108.96998032929||108.96998032929|108.96998032929|108.96998032929|108.96998032929|108.96998032929|108.96998032929|108.96998032929|108.96998032929|108.96998032929|108.96998032929|108.96998032929|108.96998032929|108.96998032929|108.96998032929||108.96998032929|108.96998032929|108.96998032929|108.96998032929|108.96998032929|108.96998032929|108.96998032929|108.96998032929|108.96998032929|108.96998032929|108.96998032929|108.96998032929|108.96998032929|108.96998032929|108.96998032929|108.96998032929|108.96998032929|108.96998032929|108.96998032929|126.58710817384|126.58710817384|126.58710817384|126.58710817384|126.58710817384|126.58710817384|126.58710817384|126.58710817384|126.58710817384|126.58710817384|126.58710817384|126.58710817384|126.58710817384|126.58710817384|126.58710817384|126.58710817384||126.58710817384|126.58710817384|126.58710817384|126.58710817384|126.58710817384|126.58710817384|126.58710817384|126.58710817384|126.58710817384|126.58710817384|126.58710817384|126.58710817384|126.58710817384|126.58710817384|126.58710817384|126.58710817384|126.58710817384|126.58710817384|126.58710817384|126.58710817384|126.58710817384|126.58710817384|126.58710817384|126.58710817384|126.58710817384|126.58710817384|126.58710817384|126.58710817384|126.58710817384|126.58710817384|126.58710817384|126.58710817384|126.58710817384||131.16611732983|131.16611732983|131.16611732983|131.16611732983|131.16611732983|131.16611732983|131.16611732983|131.16611732983|131.16611732983|131.16611732983|131.16611732983|131.16611732983|131.16611732983|131.16611732983|131.16611732983|131.16611732983|131.16611732983|131.16611732983|131.16611732983|131.16611732983|131.16611732983|131.16611732983|131.16611732983|131.16611732983||131.16611732983|131.16611732983|131.16611732983|131.16611732983|131.16611732983|131.16611732983|131.16611732983|131.16611732983|131.16611732983||131.16611732983|131.16611732983|131.16611732983|131.16611732983||119.27336964275|119.27336964275|119.27336964275|119.27336964275|119.27336964275|119.27336964275|119.27336964275|119.27336964275|119.27336964275|119.27336964275|119.27336964275|119.27336964275|119.27336964275|119.27336964275|119.27336964275|119.27336964275|119.27336964275|119.27336964275|119.27336964275|119.27336964275|119.27336964275||119.27336964275|119.27336964275|119.27336964275|119.27336964275|119.27336964275|119.27336964275|119.27336964275|119.27336964275|119.27336964275|119.27336964275|119.27336964275|119.27336964275|119.27336964275|119.27336964275|119.27336964275|119.27336964275|119.27336964275|119.27336964275|119.27336964275|119.27336964275|119.27336964275|119.27336964275|119.27336964275|119.27336964275|119.27336964275|119.27336964275|119.27336964275|119.27336964275|119.27336964275|119.27336964275|119.27336964275|119.27336964275|119.27336964275|119.27336964275|119.27336964275|119.27336964275
01876|1129437|/equities/cortexyme-inc|R2000GROWTH|97.749943033788|97.749943033788|97.749943033788|97.749943033788|97.749943033788|97.749943033788|97.749943033788|97.749943033788|97.749943033788|97.749943033788|97.749943033788|97.749943033788|97.749943033788||97.749943033788|97.749943033788|97.749943033788|97.749943033788|97.749943033788|97.749943033788|97.749943033788|97.749943033788|97.749943033788|97.749943033788|97.749943033788|97.749943033788|97.749943033788|97.749943033788|97.749943033788|97.749943033788|97.749943033788|97.749943033788|97.749943033788|97.749943033788|97.749943033788|97.749943033788|97.749943033788|97.749943033788|97.749943033788|97.749943033788|97.749943033788|97.749943033788|97.749943033788|97.749943033788|97.749943033788|97.749943033788|97.749943033788|97.749943033788|97.749943033788|97.749943033788|97.749943033788|97.749943033788|97.749943033788|97.749943033788|97.749943033788|97.749943033788|97.749943033788||97.749943033788|97.749943033788|97.749943033788|97.749943033788|97.749943033788|97.749943033788|97.749943033788|97.749943033788|97.749943033788|97.749943033788||97.749943033788|97.749943033788|97.749943033788|97.749943033788|97.749943033788|97.749943033788|97.749943033788|97.749943033788|97.749943033788|97.749943033788|97.749943033788|97.749943033788|97.749943033788|97.749943033788||97.749943033788|97.749943033788|97.749943033788|97.749943033788|97.749943033788|97.749943033788|97.749943033788|97.749943033788|97.749943033788|97.749943033788|97.749943033788|97.749943033788|97.749943033788|97.749943033788|97.749943033788|97.749943033788|97.749943033788|97.749943033788|97.749943033788|97.749943033788|97.749943033788|97.749943033788|97.749943033788|97.749943033788|97.749943033788|97.749943033788|97.749943033788|97.749943033788|97.749943033788|97.749943033788|97.749943033788|97.749943033788|97.749943033788|97.749943033788|97.749943033788||65.568344077239|65.568344077239|65.568344077239|65.568344077239|65.568344077239|65.568344077239|65.568344077239|65.568344077239|65.568344077239|65.568344077239|65.568344077239|65.568344077239|65.568344077239|65.568344077239|65.568344077239|65.568344077239|65.568344077239|65.568344077239|65.568344077239|65.568344077239|65.568344077239|65.568344077239|65.568344077239|65.568344077239|65.568344077239|65.568344077239|65.568344077239|65.568344077239|65.568344077239|65.568344077239|65.568344077239|65.568344077239|65.568344077239||65.568344077239|65.568344077239|65.568344077239|65.568344077239|65.568344077239|65.568344077239|65.568344077239|65.568344077239|65.568344077239|65.568344077239|65.568344077239|65.568344077239|65.568344077239|51.961663003216|51.961663003216|51.961663003216|51.961663003216|51.961663003216|51.961663003216|51.961663003216|51.961663003216|51.961663003216|51.961663003216|51.961663003216||51.961663003216|51.961663003216|51.961663003216|51.961663003216|51.961663003216|51.961663003216|51.961663003216|51.961663003216|51.961663003216||51.961663003216|51.961663003216|51.961663003216|51.961663003216||51.961663003216|51.961663003216|51.961663003216|51.961663003216|51.961663003216|51.961663003216|51.961663003216|51.961663003216|51.961663003216|51.961663003216|51.961663003216|51.961663003216|51.961663003216|51.961663003216|51.961663003216|51.961663003216|51.961663003216|51.961663003216|51.961663003216|51.961663003216|51.961663003216||51.961663003216|51.961663003216|51.961663003216|51.961663003216|51.961663003216|51.961663003216|51.961663003216|51.961663003216|51.961663003216|51.961663003216|51.961663003216|51.961663003216|51.961663003216|51.961663003216|51.961663003216|51.961663003216|51.961663003216|51.961663003216|51.961663003216|51.961663003216|51.961663003216|51.961663003216|51.961663003216|51.961663003216|51.961663003216|51.961663003216|51.961663003216|51.961663003216|51.961663003216|51.961663003216|51.961663003216|51.961663003216|51.961663003216|51.961663003216|51.961663003216|51.961663003216
01877|1171599|/equities/duckhorn-portfolio|R2000GROWTH/R2000VALUE|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935||70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935||70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935||70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935||70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|76.89296668328|76.89296668328|76.89296668328|76.89296668328||76.89296668328|76.89296668328|76.89296668328|76.89296668328|78.856493368147|78.856493368147|78.856493368147|78.856493368147|78.856493368147|78.856493368147|78.856493368147|78.856493368147|78.856493368147|78.856493368147|78.856493368147|78.856493368147|78.856493368147|78.856493368147|78.856493368147|78.856493368147|78.856493368147|78.856493368147|78.856493368147|78.856493368147|78.856493368147|78.856493368147|78.856493368147|78.856493368147|78.856493368147|78.856493368147|78.856493368147|78.856493368147|78.856493368147||78.856493368147|78.856493368147|78.856493368147|78.856493368147|78.856493368147|78.856493368147|78.856493368147|78.856493368147|78.856493368147|78.856493368147|78.856493368147|78.856493368147|78.856493368147|78.856493368147|78.856493368147|78.856493368147|78.856493368147|78.856493368147|78.856493368147|78.856493368147|78.856493368147|78.856493368147|78.20659655081|78.20659655081||78.20659655081|78.20659655081|78.20659655081|78.20659655081|78.20659655081|78.20659655081|78.20659655081|78.20659655081|78.20659655081||78.20659655081|78.20659655081|78.20659655081|78.20659655081||78.20659655081|78.20659655081|78.20659655081|78.20659655081|78.20659655081|78.20659655081|78.20659655081|78.20659655081|78.20659655081|78.20659655081|78.20659655081|78.20659655081|78.20659655081|78.20659655081|78.20659655081|78.20659655081|78.20659655081|78.20659655081|78.20659655081|78.20659655081|78.20659655081||78.20659655081|78.20659655081|78.20659655081|78.20659655081|78.20659655081|78.20659655081|78.20659655081|78.20659655081|78.20659655081|78.20659655081|78.20659655081|78.20659655081|78.20659655081|78.20659655081|78.20659655081|78.20659655081|78.20659655081|78.20659655081|78.20659655081|78.20659655081|78.20659655081|78.20659655081|78.20659655081|78.20659655081|78.20659655081|78.20659655081|78.20659655081|78.20659655081|78.20659655081|78.20659655081|78.20659655081|78.20659655081|78.20659655081|78.20659655081|78.20659655081|78.20659655081
01878|1081602|/equities/everquote|R2000GROWTH|196.33380809784|196.33380809784|196.33380809784|196.33380809784|196.33380809784|196.33380809784|196.33380809784|196.33380809784|196.33380809784|196.33380809784|196.33380809784|196.33380809784|196.33380809784||196.33380809784|196.33380809784|196.33380809784|196.33380809784|196.33380809784|196.33380809784|196.33380809784|196.33380809784|196.33380809784|196.33380809784|196.33380809784|196.33380809784|196.33380809784|196.33380809784|196.33380809784|196.33380809784|196.33380809784|196.33380809784|196.33380809784|196.33380809784|196.33380809784|196.33380809784|196.33380809784|196.33380809784|196.33380809784|196.33380809784|196.33380809784|196.33380809784|196.33380809784|196.33380809784|196.33380809784|196.33380809784|196.33380809784|196.33380809784|196.33380809784|230.47931924381|230.47931924381|230.47931924381|226.77606608465|226.77606608465|226.77606608465|226.77606608465|226.77606608465||226.77606608465|226.77606608465|226.77606608465|226.77606608465|226.77606608465|226.77606608465|226.77606608465|226.77606608465|226.77606608465|226.77606608465||226.77606608465|226.77606608465|226.77606608465|226.77606608465|226.77606608465|226.77606608465|226.77606608465|244.72413407792|244.72413407792|244.72413407792|244.72413407792|244.72413407792|244.72413407792|244.72413407792||244.72413407792|244.72413407792|244.72413407792|244.72413407792|244.72413407792|244.72413407792|244.72413407792|244.72413407792|244.72413407792|244.72413407792|244.72413407792|244.72413407792|244.72413407792|244.72413407792|244.72413407792|244.72413407792|244.72413407792|244.72413407792|244.72413407792|244.72413407792|244.72413407792|244.72413407792|244.72413407792|244.72413407792|244.72413407792|244.72413407792|244.72413407792|244.72413407792|244.72413407792|244.72413407792|244.72413407792|244.72413407792|244.72413407792|244.72413407792|244.72413407792||244.72413407792|244.72413407792|244.72413407792|244.72413407792|244.72413407792|244.72413407792|244.72413407792|244.72413407792|244.72413407792|244.72413407792|244.72413407792|244.72413407792|244.72413407792|244.72413407792|244.72413407792|244.72413407792|244.72413407792|244.72413407792|244.72413407792|244.72413407792|244.72413407792|244.72413407792|244.72413407792|244.72413407792|244.72413407792|244.72413407792|244.72413407792|244.72413407792|121.19676018974|121.19676018974|121.19676018974|121.19676018974|121.19676018974||121.19676018974|121.19676018974|121.19676018974|121.19676018974|121.19676018974|121.19676018974|121.19676018974|121.19676018974|121.19676018974|121.19676018974|121.19676018974|121.19676018974|121.19676018974|121.19676018974|121.19676018974|121.19676018974|121.19676018974|121.19676018974|121.19676018974|121.19676018974|121.19676018974|121.19676018974|121.19676018974|121.19676018974||121.19676018974|121.19676018974|121.19676018974|121.19676018974|121.19676018974|121.19676018974|121.19676018974|121.19676018974|121.19676018974||121.19676018974|121.19676018974|121.19676018974|121.19676018974||121.19676018974|121.19676018974|121.19676018974|121.19676018974|121.19676018974|121.19676018974|121.19676018974|121.19676018974|121.19676018974|121.19676018974|121.19676018974|121.19676018974|121.19676018974|121.19676018974|121.19676018974|121.19676018974|121.19676018974|121.19676018974|121.19676018974|121.19676018974|121.19676018974||121.19676018974|121.19676018974|121.19676018974|121.19676018974|121.19676018974|121.19676018974|121.19676018974|121.19676018974|121.19676018974|121.19676018974|121.19676018974|121.19676018974|121.19676018974|121.19676018974|121.19676018974|121.19676018974|121.19676018974|121.19676018974|121.19676018974|121.19676018974|121.19676018974|121.19676018974|121.19676018974|121.19676018974|121.19676018974|121.19676018974|121.19676018974|121.19676018974|121.19676018974|121.19676018974|121.19676018974|121.19676018974|121.19676018974|121.19676018974|121.19676018974|121.19676018974
01879|1073473|/equities/evelo-biosciences|R2000GROWTH|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054||46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054||46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054|46.994226689054||24.469787393415|24.469787393415|24.469787393415|24.469787393415|24.469787393415|24.469787393415|24.469787393415|24.469787393415|24.469787393415|24.469787393415|24.469787393415|24.469787393415|24.469787393415|24.469787393415||24.469787393415|24.469787393415|24.469787393415|24.469787393415|24.469787393415|24.469787393415|24.469787393415|24.469787393415|24.469787393415|24.469787393415|24.469787393415|24.469787393415|24.469787393415|24.469787393415|24.469787393415|24.469787393415|24.469787393415|24.469787393415|24.469787393415|24.469787393415|24.469787393415|24.469787393415|24.469787393415|24.469787393415|24.469787393415|24.469787393415|24.469787393415|24.469787393415|24.469787393415|24.469787393415|24.469787393415|24.469787393415|24.469787393415|24.469787393415|24.469787393415||24.469787393415|24.469787393415|24.469787393415|24.469787393415|24.469787393415|24.469787393415|24.469787393415|24.469787393415|24.469787393415|24.469787393415|24.469787393415|24.469787393415|24.469787393415|24.469787393415|24.469787393415|24.469787393415|24.469787393415|24.469787393415|24.469787393415|24.469787393415|24.469787393415|24.469787393415|24.469787393415|24.469787393415|24.469787393415|24.469787393415|24.469787393415|24.469787393415|24.469787393415|24.469787393415|24.469787393415|24.469787393415|24.469787393415||24.469787393415|24.469787393415|24.469787393415|24.469787393415|24.469787393415|24.469787393415|24.469787393415|24.469787393415|24.469787393415|24.469787393415|24.469787393415|24.469787393415|24.469787393415|24.469787393415|24.469787393415|24.469787393415|24.469787393415|24.469787393415|24.469787393415|24.469787393415|24.469787393415|24.469787393415|24.469787393415|24.469787393415||24.469787393415|24.469787393415|24.469787393415|24.469787393415|24.469787393415|24.469787393415|24.469787393415|24.469787393415|24.469787393415||24.469787393415|24.469787393415|24.469787393415|24.469787393415||24.469787393415|24.469787393415|24.469787393415|24.469787393415|24.469787393415|24.469787393415|24.469787393415|24.469787393415|24.469787393415|24.469787393415|24.469787393415|24.469787393415|24.469787393415|24.469787393415|24.469787393415|24.469787393415|24.469787393415|24.469787393415|24.469787393415|24.469787393415|24.469787393415||24.469787393415|24.469787393415|24.469787393415|24.469787393415|24.469787393415|24.469787393415|24.469787393415|24.469787393415|24.469787393415|24.469787393415|24.469787393415|24.469787393415|24.469787393415|24.469787393415|24.469787393415|24.469787393415|24.469787393415|24.469787393415|24.469787393415|24.469787393415|24.469787393415|24.469787393415|24.469787393415|24.469787393415|24.469787393415|24.469787393415|24.469787393415|24.469787393415|24.469787393415|24.469787393415|24.469787393415|24.469787393415|24.469787393415|24.469787393415|24.469787393415|24.469787393415
01880|958814|/equities/spx-flow-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01881|20297|/equities/laredo-petroleum-holdings-inc|R2000GROWTH/R2000VALUE|612.59975464818|612.59975464818|612.59975464818|612.59975464818|612.59975464818|612.59975464818|533.48406744594|533.48406744594|533.48406744594|533.48406744594|533.48406744594|533.48406744594|533.48406744594||533.48406744594|533.48406744594|533.48406744594|533.48406744594|533.48406744594|533.48406744594|533.48406744594|533.48406744594|533.48406744594|533.48406744594|533.48406744594|533.48406744594|533.48406744594|533.48406744594|533.48406744594|533.48406744594|533.48406744594|533.48406744594|533.48406744594|533.48406744594|533.48406744594|533.48406744594|533.48406744594|533.48406744594|533.48406744594|533.48406744594|533.48406744594|533.48406744594|533.48406744594|533.48406744594|533.48406744594|533.48406744594|533.48406744594|533.48406744594|533.48406744594|533.48406744594|533.48406744594|533.48406744594|533.48406744594|547.88241737455|547.88241737455|547.88241737455|547.88241737455||547.88241737455|547.88241737455|547.88241737455|547.88241737455|547.88241737455|547.88241737455|547.88241737455|547.88241737455|547.88241737455|547.88241737455||547.88241737455|547.88241737455|547.88241737455|547.88241737455|547.88241737455|547.88241737455|547.88241737455|547.88241737455|547.88241737455|547.88241737455|547.88241737455|547.88241737455|547.88241737455|547.88241737455||547.88241737455|547.88241737455|547.88241737455|547.88241737455|547.88241737455|547.88241737455|547.88241737455|547.88241737455|547.88241737455|547.88241737455|547.88241737455|547.88241737455|547.88241737455|547.88241737455|547.88241737455|547.88241737455|547.88241737455|547.88241737455|547.88241737455|547.88241737455|547.88241737455|547.88241737455|547.88241737455|547.88241737455|547.88241737455|547.88241737455|547.88241737455|547.88241737455|547.88241737455|547.88241737455|547.88241737455|547.88241737455|547.88241737455|547.88241737455|547.88241737455||547.88241737455|547.88241737455|547.88241737455|547.88241737455|547.88241737455|547.88241737455|547.88241737455|547.88241737455|547.88241737455|547.88241737455|547.88241737455|547.88241737455|547.88241737455|547.88241737455|547.88241737455|547.88241737455|547.88241737455|547.88241737455|547.88241737455|547.88241737455|547.88241737455|547.88241737455|547.88241737455|547.88241737455|547.88241737455|547.88241737455|547.88241737455|547.88241737455|547.88241737455|547.88241737455|547.88241737455|547.88241737455|547.88241737455||547.88241737455|547.88241737455|547.88241737455|547.88241737455|547.88241737455|547.88241737455|547.88241737455|547.88241737455|547.88241737455|547.88241737455|547.88241737455|547.88241737455|547.88241737455|547.88241737455|547.88241737455|547.88241737455|547.88241737455|547.88241737455|547.88241737455|547.88241737455|493.10354460444|493.10354460444|493.10354460444|493.10354460444||493.10354460444|493.10354460444|493.10354460444|493.10354460444|493.10354460444|493.10354460444|493.10354460444|493.10354460444|493.10354460444||493.10354460444|493.10354460444|493.10354460444|493.10354460444||493.10354460444|493.10354460444|493.10354460444|493.10354460444|493.10354460444|493.10354460444|493.10354460444|493.10354460444|493.10354460444|493.10354460444|493.10354460444|493.10354460444|493.10354460444|493.10354460444|493.10354460444|493.10354460444|493.10354460444|493.10354460444|493.10354460444|493.10354460444|493.10354460444||493.10354460444|493.10354460444|493.10354460444|493.10354460444|493.10354460444|493.10354460444|493.10354460444|493.10354460444|493.10354460444|493.10354460444|493.10354460444|493.10354460444|493.10354460444|493.10354460444|493.10354460444|493.10354460444|493.10354460444|493.10354460444|493.10354460444|493.10354460444|493.10354460444|493.10354460444|493.10354460444|493.10354460444|493.10354460444|493.10354460444|493.10354460444|493.10354460444|493.10354460444|522.42185935123|522.42185935123|522.42185935123|522.42185935123|522.42185935123|522.42185935123|522.42185935123
01882|24347|/equities/tredegar-corp|R2000GROWTH/R2000VALUE|60.438281403311|60.438281403311|60.438281403311|60.438281403311|60.438281403311|60.438281403311|60.438281403311|60.438281403311|60.438281403311|60.438281403311|60.438281403311|60.438281403311|60.438281403311||40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249||40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249||40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249||40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249||40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|39.675115203118|39.675115203118|39.675115203118|39.675115203118|39.675115203118|39.675115203118|39.675115203118|39.675115203118|39.675115203118||39.675115203118|39.675115203118|39.675115203118|39.675115203118|39.675115203118|39.675115203118|39.675115203118|39.675115203118|39.675115203118|39.675115203118|39.675115203118|39.675115203118|39.675115203118|39.675115203118|39.675115203118|39.675115203118|39.675115203118|39.675115203118|39.675115203118|39.675115203118|39.675115203118|39.675115203118|39.675115203118|39.675115203118||39.675115203118|39.675115203118|39.675115203118|39.675115203118|44.078563718607|44.078563718607|44.078563718607|44.078563718607|44.078563718607||44.078563718607|44.078563718607|44.078563718607|44.078563718607||44.078563718607|44.078563718607|44.078563718607|46.578920152387|46.578920152387|46.578920152387|46.578920152387|46.578920152387|46.578920152387|46.578920152387|52.702413587068|52.702413587068|52.702413587068|52.702413587068|52.702413587068|52.702413587068|52.702413587068|52.702413587068|52.702413587068|52.702413587068|52.702413587068||52.702413587068|52.702413587068|52.702413587068|52.702413587068|52.702413587068|52.702413587068|52.702413587068|52.702413587068|52.702413587068|52.702413587068|52.702413587068|52.702413587068|52.702413587068|52.702413587068|52.702413587068|52.702413587068|52.702413587068|52.702413587068|52.702413587068|52.702413587068|52.702413587068|52.702413587068|52.702413587068|52.702413587068|52.702413587068|52.702413587068|52.702413587068|51.532119160924|51.532119160924|51.532119160924|51.532119160924|51.532119160924|51.532119160924|51.532119160924|51.532119160924|51.532119160924
01883|1172718|/equities/treace-medical-concepts|R2000GROWTH|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905||58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905||58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905||58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905||58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|54.267607239137|54.267607239137|54.267607239137|54.267607239137|54.267607239137|54.267607239137|54.267607239137|54.267607239137|54.267607239137|54.267607239137|54.267607239137|54.267607239137|54.267607239137|54.267607239137||54.267607239137|54.267607239137|54.267607239137|54.267607239137|54.267607239137|54.267607239137|54.267607239137|54.267607239137|54.267607239137|54.267607239137|54.267607239137|54.267607239137|54.267607239137|54.267607239137|54.267607239137|54.267607239137|54.267607239137|54.267607239137|54.267607239137|54.267607239137|54.267607239137|54.267607239137|54.267607239137|54.267607239137|54.267607239137|54.267607239137|54.267607239137|54.267607239137|54.267607239137|54.267607239137|54.267607239137|54.267607239137|54.267607239137||54.267607239137|54.267607239137|54.267607239137|54.267607239137|54.267607239137|54.267607239137|54.267607239137|54.267607239137|43.284923579349|43.284923579349|43.284923579349|43.284923579349|43.284923579349|43.284923579349|43.284923579349|43.284923579349|43.284923579349|43.284923579349|43.284923579349|43.284923579349|43.284923579349|43.284923579349|43.284923579349|43.284923579349||43.284923579349|43.284923579349|43.284923579349|43.284923579349|43.284923579349|43.284923579349|43.284923579349|43.284923579349|43.284923579349||43.284923579349|43.284923579349|43.284923579349|43.284923579349||43.284923579349|43.284923579349|43.284923579349|43.284923579349|43.284923579349|43.284923579349|43.284923579349|43.284923579349|43.284923579349|43.284923579349|43.284923579349|43.284923579349|43.284923579349|43.284923579349|43.284923579349|43.284923579349|43.284923579349|43.284923579349|43.284923579349|43.284923579349|43.284923579349||43.284923579349|43.284923579349|43.284923579349|43.284923579349|43.284923579349|43.284923579349|43.284923579349|43.284923579349|43.284923579349|43.284923579349|43.284923579349|43.284923579349|43.284923579349|43.284923579349|43.284923579349|43.284923579349|43.284923579349|43.284923579349|43.284923579349|43.284923579349|43.284923579349|43.284923579349|43.284923579349|43.284923579349|43.284923579349|43.284923579349|43.284923579349|43.284923579349|43.284923579349|43.284923579349|43.284923579349|43.284923579349|43.284923579349|43.284923579349|43.284923579349|43.284923579349
01884|20157|/equities/monmouth-real-estate-investment|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01885|39296|/equities/textainer|R2000GROWTH/R2000VALUE|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199||36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746||31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746||31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746||31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746||31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746||31.697014142746|31.697014142746|31.697014142746|31.697014142746|29.794907263071|29.794907263071|29.794907263071|29.794907263071|29.794907263071|29.794907263071|29.794907263071|29.794907263071|29.794907263071|29.794907263071|29.794907263071|29.794907263071|29.794907263071|29.794907263071|29.794907263071|29.794907263071|29.794907263071|29.794907263071|29.794907263071|29.794907263071||29.794907263071|29.794907263071|29.794907263071|29.794907263071|29.794907263071|29.794907263071|29.794907263071|29.794907263071|29.794907263071||29.794907263071|29.794907263071|29.794907263071|29.794907263071||29.794907263071|29.794907263071|29.794907263071|29.794907263071|29.794907263071|29.794907263071|29.794907263071|29.794907263071|29.794907263071|29.794907263071|29.794907263071|29.794907263071|29.794907263071|29.794907263071|29.794907263071|29.794907263071|29.794907263071|29.794907263071|29.794907263071|29.794907263071|29.794907263071||29.794907263071|29.794907263071|29.794907263071|29.794907263071|29.794907263071|29.794907263071|29.794907263071|29.794907263071|29.794907263071|29.794907263071|29.794907263071|29.794907263071|29.794907263071|29.794907263071|29.794907263071|29.794907263071|29.794907263071|29.794907263071|29.794907263071|29.794907263071|29.794907263071|29.794907263071|29.794907263071|29.794907263071|29.794907263071|29.794907263071|29.794907263071|29.794907263071|29.794907263071|29.794907263071|29.794907263071|29.794907263071|29.794907263071|29.794907263071|29.794907263071|29.794907263071
01886|21226|/equities/cts-corp|R2000GROWTH/R2000VALUE|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|71.584191951305|71.584191951305||71.584191951305|71.584191951305|71.584191951305|71.584191951305|71.584191951305|71.584191951305|71.584191951305|71.584191951305|71.584191951305|71.584191951305|71.584191951305|71.584191951305|71.584191951305|71.584191951305|71.584191951305|71.584191951305|71.584191951305|71.584191951305|71.584191951305|71.584191951305|71.584191951305|71.584191951305|71.584191951305|71.584191951305|71.584191951305|73.158564254052|73.158564254052|73.158564254052|73.158564254052|73.158564254052|73.158564254052|73.158564254052|73.158564254052|73.158564254052|73.158564254052|73.158564254052|73.158564254052|73.158564254052|73.158564254052|73.158564254052|73.158564254052|73.158564254052|73.158564254052||73.158564254052|73.158564254052|73.158564254052|73.158564254052|73.158564254052|73.158564254052|73.158564254052|73.158564254052|73.158564254052|72.271075447556||72.271075447556|72.271075447556|72.271075447556|72.271075447556|72.271075447556|72.271075447556|72.271075447556|72.271075447556|72.271075447556|72.271075447556|72.271075447556|72.271075447556|72.271075447556|72.271075447556||72.271075447556|72.271075447556|72.271075447556|72.271075447556|72.271075447556|72.271075447556|72.271075447556|72.271075447556|72.271075447556|72.271075447556|72.271075447556|72.271075447556|72.271075447556|72.271075447556|72.271075447556|72.271075447556|72.271075447556|72.271075447556|72.271075447556|72.271075447556|72.271075447556|72.271075447556|72.271075447556|72.271075447556|72.271075447556|76.453057703962|76.453057703962|76.453057703962|76.453057703962|76.453057703962|76.453057703962|76.453057703962|76.453057703962|76.453057703962|76.453057703962||76.453057703962|76.453057703962|76.453057703962|76.453057703962|76.453057703962|76.453057703962|76.453057703962|76.453057703962|76.453057703962|76.453057703962|76.453057703962|76.453057703962|76.453057703962|83.969134975631|83.969134975631|83.969134975631|83.969134975631|83.969134975631|83.969134975631|83.969134975631|83.969134975631|83.969134975631|83.969134975631|83.969134975631|83.969134975631|83.969134975631|83.969134975631|83.969134975631|83.969134975631|83.969134975631|83.969134975631|83.969134975631|83.969134975631||83.969134975631|83.969134975631|83.969134975631|83.969134975631|83.969134975631|83.969134975631|83.969134975631|83.969134975631|83.969134975631|92.642307835159|92.642307835159|92.642307835159|92.642307835159|92.642307835159|92.642307835159|88.708952865119|88.708952865119|88.708952865119|88.708952865119|88.708952865119|88.708952865119|88.708952865119|88.708952865119|88.708952865119||88.708952865119|88.708952865119|88.708952865119|88.708952865119|88.708952865119|88.708952865119|96.592862284805|96.592862284805|96.592862284805||96.592862284805|96.592862284805|96.592862284805|96.592862284805||96.592862284805|96.592862284805|96.592862284805|96.592862284805|96.592862284805|96.592862284805|96.592862284805|96.592862284805|105.55674070552|105.55674070552|105.55674070552|105.55674070552|105.55674070552|105.55674070552|105.55674070552|105.55674070552|110.26505871254|110.26505871254|110.26505871254|110.26505871254|110.26505871254||110.26505871254|110.26505871254|110.26505871254|110.26505871254|110.26505871254|110.26505871254|110.26505871254|110.26505871254|110.26505871254|110.26505871254|110.26505871254|110.26505871254|110.26505871254|110.26505871254|110.26505871254|110.26505871254|110.26505871254|110.26505871254|110.26505871254|110.26505871254|110.26505871254|110.26505871254|110.26505871254|110.26505871254|110.26505871254|110.26505871254|110.26505871254|110.26505871254|110.26505871254|110.26505871254|110.26505871254|97.291268110066|97.291268110066|97.291268110066|97.291268110066|97.291268110066
01887|16068|/equities/first-cash-financial|R2000GROWTH/R2000VALUE|117.80149487964|117.80149487964|117.80149487964|117.80149487964|117.80149487964|117.80149487964|117.80149487964|117.80149487964|117.80149487964|117.80149487964|117.80149487964|117.80149487964|117.80149487964||117.80149487964|117.80149487964|117.80149487964|117.80149487964|117.80149487964|117.80149487964|117.80149487964|117.80149487964|117.80149487964|117.80149487964|117.80149487964|117.80149487964|117.80149487964|117.80149487964|121.69450199857|121.69450199857|121.69450199857|121.69450199857|121.69450199857|121.69450199857|121.69450199857|121.69450199857|121.69450199857|121.69450199857|121.69450199857|121.69450199857|121.69450199857|121.69450199857|121.69450199857|121.69450199857|121.69450199857|121.69450199857|121.69450199857|121.69450199857|122.76129767537|122.76129767537|122.76129767537|122.76129767537|122.76129767537|122.76129767537|122.76129767537|122.76129767537|122.76129767537||122.76129767537|122.76129767537|122.76129767537|122.76129767537|122.76129767537|122.76129767537|122.76129767537|122.76129767537|122.76129767537|122.76129767537||122.76129767537|122.76129767537|122.76129767537|122.76129767537|122.76129767537|122.76129767537|122.76129767537|122.76129767537|122.76129767537|122.76129767537|122.76129767537|122.76129767537|122.76129767537|122.76129767537||122.76129767537|122.76129767537|122.76129767537|122.76129767537|122.76129767537|122.76129767537|122.76129767537|122.76129767537|122.76129767537|122.76129767537|122.76129767537|122.76129767537|122.76129767537|122.76129767537|122.76129767537|122.76129767537|122.76129767537|122.76129767537|122.76129767537|122.76129767537|122.76129767537|122.76129767537|122.76129767537|122.76129767537|122.76129767537|122.76129767537|122.76129767537|122.76129767537|122.76129767537|122.76129767537|122.76129767537|122.76129767537|122.76129767537|122.76129767537|122.76129767537||122.76129767537|122.76129767537|122.76129767537|122.76129767537|122.76129767537|122.76129767537|122.76129767537|122.76129767537|122.76129767537|122.76129767537|122.76129767537|122.76129767537|122.76129767537|122.76129767537|122.76129767537|122.76129767537|122.76129767537|122.76129767537|122.76129767537|122.76129767537|122.76129767537|122.76129767537|122.76129767537|122.76129767537|122.76129767537|122.76129767537|122.76129767537|122.76129767537|122.76129767537|122.76129767537|122.76129767537|122.76129767537|122.76129767537||122.76129767537|122.76129767537|122.76129767537|122.76129767537|122.76129767537|122.76129767537|122.76129767537|122.76129767537|122.76129767537|122.76129767537|122.76129767537|122.76129767537|122.76129767537|122.76129767537|122.76129767537|122.76129767537|122.76129767537|122.76129767537|122.76129767537|122.76129767537|122.76129767537|122.76129767537|122.76129767537|122.76129767537||122.76129767537|122.76129767537|122.76129767537|122.76129767537|122.76129767537|122.76129767537|122.76129767537|122.76129767537|122.76129767537||122.76129767537|122.76129767537|122.76129767537|122.76129767537||122.76129767537|122.76129767537|122.76129767537|122.76129767537|122.76129767537|122.76129767537|122.76129767537|114.39768306639|114.39768306639|114.39768306639|114.39768306639|114.39768306639|114.39768306639|114.39768306639|114.39768306639|114.39768306639|114.39768306639|114.39768306639|114.39768306639|114.39768306639|114.39768306639||114.39768306639|114.39768306639|114.39768306639|114.39768306639|114.39768306639|114.39768306639|114.39768306639|114.39768306639|114.39768306639|114.39768306639|114.39768306639|114.39768306639|114.39768306639|114.39768306639|114.39768306639|114.39768306639|114.39768306639|114.39768306639|114.39768306639|114.39768306639|114.39768306639|114.39768306639|114.39768306639|114.39768306639|114.39768306639|114.39768306639|114.39768306639|114.39768306639|126.38114305043|126.38114305043|126.38114305043|126.38114305043|126.38114305043|126.38114305043|126.38114305043|126.38114305043
01888|1061935|/equities/evolus-inc|R2000GROWTH|144.69006932663|144.69006932663|144.69006932663|144.69006932663|144.69006932663|144.69006932663|144.69006932663|144.69006932663|144.69006932663|144.69006932663|144.69006932663|144.69006932663|144.69006932663||144.69006932663|144.69006932663|144.69006932663|144.69006932663|144.69006932663|144.69006932663|144.69006932663|130.18955652129|130.18955652129|130.18955652129|130.18955652129|130.18955652129|130.18955652129|130.18955652129|130.18955652129|130.18955652129|130.18955652129|130.18955652129|130.18955652129|130.18955652129|130.18955652129|130.18955652129|130.18955652129|130.18955652129|130.18955652129|130.18955652129|130.18955652129|130.18955652129|130.18955652129|130.18955652129|130.18955652129|130.18955652129|130.18955652129|130.18955652129|130.18955652129|130.18955652129|130.18955652129|130.18955652129|130.18955652129|130.18955652129|130.18955652129|130.18955652129|130.18955652129||130.18955652129|130.18955652129|130.18955652129|130.18955652129|130.18955652129|130.18955652129|130.18955652129|130.18955652129|130.18955652129|130.18955652129||130.18955652129|130.18955652129|130.18955652129|130.18955652129|130.18955652129|130.18955652129|130.18955652129|130.18955652129|130.18955652129|130.18955652129|130.18955652129|130.18955652129|130.18955652129|130.18955652129||130.18955652129|135.67630635008|135.67630635008|135.67630635008|135.67630635008|135.67630635008|135.67630635008|135.67630635008|135.67630635008|135.67630635008|135.67630635008|135.67630635008|135.67630635008|135.67630635008|135.67630635008|135.67630635008|135.67630635008|135.67630635008|135.67630635008|135.67630635008|135.67630635008|135.67630635008|135.67630635008|135.67630635008|135.67630635008|135.67630635008|130.34769267359|130.34769267359|130.34769267359|130.34769267359|130.34769267359|130.34769267359|130.34769267359|130.34769267359|130.34769267359||130.34769267359|130.34769267359|130.34769267359|130.34769267359|130.34769267359|130.34769267359|130.34769267359|130.34769267359|130.34769267359|130.34769267359|130.34769267359|130.34769267359|130.34769267359|130.34769267359|130.34769267359|130.34769267359|130.34769267359|130.34769267359|130.34769267359|130.34769267359|130.34769267359|130.34769267359|130.34769267359|130.34769267359|130.34769267359|130.34769267359|130.34769267359|130.34769267359|130.34769267359|130.34769267359|130.34769267359|130.34769267359|130.34769267359||130.34769267359|130.34769267359|130.34769267359|130.34769267359|130.34769267359|130.34769267359|130.34769267359|130.34769267359|130.34769267359|130.34769267359|130.34769267359|107.50857170135|107.50857170135|107.50857170135|107.50857170135|107.50857170135|107.50857170135|107.50857170135|107.50857170135|107.50857170135|107.50857170135|107.50857170135|107.50857170135|107.50857170135||107.50857170135|107.50857170135|107.50857170135|107.50857170135|107.50857170135|107.50857170135|107.50857170135|107.50857170135|107.50857170135||107.50857170135|107.50857170135|107.50857170135|107.50857170135||107.50857170135|107.50857170135|107.50857170135|107.50857170135|107.50857170135|107.50857170135|107.50857170135|107.50857170135|107.50857170135|107.50857170135|107.50857170135|107.50857170135|107.50857170135|107.50857170135|107.50857170135|107.50857170135|107.50857170135|107.50857170135|107.50857170135|107.50857170135|107.50857170135||107.50857170135|107.50857170135|107.50857170135|107.50857170135|107.50857170135|107.50857170135|107.50857170135|107.50857170135|107.50857170135|107.50857170135|107.50857170135|107.50857170135|107.50857170135|107.50857170135|107.50857170135|107.50857170135|107.50857170135|107.50857170135|107.50857170135|107.50857170135|107.50857170135|107.50857170135|107.50857170135|107.50857170135|107.50857170135|107.50857170135|107.50857170135|107.50857170135|107.50857170135|107.50857170135|107.50857170135|107.50857170135|107.50857170135|107.50857170135|107.50857170135|107.50857170135
01889|16243|/equities/harvard-bioscienc|R2000GROWTH/R2000VALUE|70.536122246755|70.536122246755|70.536122246755|70.536122246755|70.536122246755|70.536122246755|70.536122246755|70.536122246755|70.536122246755|70.536122246755|70.536122246755|70.536122246755|70.536122246755||70.536122246755|70.536122246755|70.536122246755|70.536122246755|70.536122246755|70.536122246755|70.536122246755|70.536122246755|70.536122246755|70.536122246755|70.536122246755|70.536122246755|70.536122246755|70.536122246755|70.536122246755|70.536122246755|70.536122246755|70.536122246755|70.536122246755|70.536122246755|70.536122246755|70.536122246755|70.536122246755|70.536122246755|70.536122246755|70.536122246755|70.536122246755|70.536122246755|70.536122246755|70.536122246755|42.547772209575|42.547772209575|42.547772209575|42.547772209575|42.547772209575|42.547772209575|42.547772209575|42.547772209575|42.547772209575|42.547772209575|42.547772209575|42.547772209575|42.547772209575||42.547772209575|42.547772209575|42.547772209575|42.547772209575|42.547772209575|42.547772209575|42.547772209575|42.547772209575|42.547772209575|42.547772209575||42.547772209575|42.547772209575|42.547772209575|42.547772209575|42.547772209575|42.547772209575|42.547772209575|42.547772209575|42.547772209575|42.547772209575|42.547772209575|42.547772209575|42.547772209575|42.547772209575||42.547772209575|42.547772209575|42.547772209575|42.547772209575|42.547772209575|42.547772209575|42.547772209575|42.547772209575|42.547772209575|42.547772209575|42.547772209575|42.547772209575|42.547772209575|42.547772209575|42.547772209575|42.547772209575|42.547772209575|42.547772209575|42.547772209575|42.547772209575|42.547772209575|42.547772209575|42.547772209575|42.547772209575|42.547772209575|42.547772209575|42.547772209575|42.547772209575|42.547772209575|42.547772209575|42.547772209575|42.547772209575|42.547772209575|42.547772209575|42.547772209575||42.547772209575|42.547772209575|42.547772209575|42.547772209575|42.547772209575|42.547772209575|42.547772209575|42.547772209575|42.547772209575|42.547772209575|42.547772209575|42.547772209575|42.547772209575|42.547772209575|42.547772209575|47.625615314396|47.625615314396|47.625615314396|47.625615314396|47.625615314396|47.625615314396|47.625615314396|47.625615314396|47.625615314396|47.625615314396|47.625615314396|47.625615314396|50.777366449944|50.777366449944|50.777366449944|50.777366449944|50.777366449944|50.777366449944||50.777366449944|50.777366449944|50.777366449944|50.777366449944|50.777366449944|50.777366449944|50.777366449944|50.777366449944|50.777366449944|50.777366449944|50.777366449944|50.777366449944|50.777366449944|50.777366449944|50.777366449944|50.777366449944|50.777366449944|50.777366449944|50.777366449944|50.777366449944|50.777366449944|50.777366449944|50.777366449944|50.777366449944||50.777366449944|50.777366449944|50.777366449944|50.777366449944|50.777366449944|50.777366449944|50.777366449944|50.777366449944|50.777366449944||50.777366449944|50.777366449944|50.777366449944|50.777366449944||50.777366449944|50.777366449944|50.777366449944|50.777366449944|50.777366449944|65.726113764554|65.726113764554|65.726113764554|65.726113764554|65.726113764554|65.726113764554|65.726113764554|65.726113764554|65.726113764554|65.726113764554|65.726113764554|65.726113764554|65.726113764554|65.726113764554|65.726113764554|65.726113764554||65.726113764554|65.726113764554|65.726113764554|65.726113764554|65.726113764554|65.726113764554|65.726113764554|65.726113764554|65.726113764554|65.726113764554|65.726113764554|80.731718232412|80.731718232412|80.731718232412|80.731718232412|80.731718232412|80.731718232412|80.731718232412|80.731718232412|80.731718232412|80.731718232412|80.731718232412|80.731718232412|80.731718232412|80.731718232412|80.731718232412|80.731718232412|80.731718232412|80.731718232412|80.731718232412|80.731718232412|80.731718232412|80.731718232412|80.731718232412|80.731718232412|80.731718232412
01890|16501|/equities/ligand-pharmaceuticals|R2000GROWTH/R2000VALUE|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517||121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517||121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517||121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517|121.005646517||121.005646517|121.005646517|122.69391478443|122.69391478443|122.69391478443|122.69391478443|122.69391478443|122.69391478443|122.69391478443|122.69391478443|122.69391478443|122.69391478443|122.69391478443|122.69391478443|122.69391478443|122.69391478443|122.69391478443|122.69391478443|122.69391478443|122.69391478443|122.69391478443|122.69391478443|122.69391478443|122.69391478443|122.69391478443|122.69391478443|122.69391478443|122.69391478443|122.69391478443|122.69391478443|122.69391478443|122.69391478443|122.69391478443|122.69391478443|122.69391478443||122.69391478443|122.69391478443|122.69391478443|122.69391478443|122.69391478443|122.69391478443|122.69391478443|122.69391478443|122.69391478443|122.69391478443|122.69391478443|122.69391478443|122.69391478443|122.69391478443|122.69391478443|122.69391478443|122.69391478443|122.69391478443|122.69391478443|122.69391478443|122.69391478443|122.69391478443|122.69391478443|122.69391478443|122.69391478443|122.69391478443|122.69391478443|122.69391478443|122.69391478443|122.69391478443|122.69391478443|122.69391478443|122.69391478443||122.69391478443|122.69391478443|122.69391478443|122.69391478443|122.69391478443|122.69391478443|122.69391478443|122.69391478443|122.69391478443|122.69391478443|122.69391478443|122.69391478443|122.69391478443|122.69391478443|122.69391478443|122.69391478443|122.69391478443|122.69391478443|122.69391478443|122.69391478443|122.69391478443|122.69391478443|122.69391478443|122.69391478443||122.69391478443|122.69391478443|122.69391478443|122.69391478443|122.69391478443|122.69391478443|122.69391478443|122.69391478443|122.69391478443||122.69391478443|122.69391478443|122.69391478443|122.69391478443||122.69391478443|122.69391478443|122.69391478443|122.69391478443|122.69391478443|122.69391478443|122.69391478443|122.69391478443|122.69391478443|122.69391478443|122.69391478443|122.69391478443|122.69391478443|122.69391478443|110.01077278953|110.01077278953|110.01077278953|110.01077278953|110.01077278953|110.01077278953|110.01077278953||110.01077278953|110.01077278953|110.01077278953|110.01077278953|110.01077278953|110.01077278953|110.01077278953|110.01077278953|110.01077278953|110.01077278953|110.01077278953|110.01077278953|110.01077278953|110.01077278953|110.01077278953|110.01077278953|154.69854005531|154.69854005531|154.69854005531|154.69854005531|154.69854005531|154.69854005531|154.69854005531|154.69854005531|154.69854005531|154.69854005531|154.69854005531|154.69854005531|154.69854005531|154.69854005531|154.69854005531|154.69854005531|154.69854005531|154.69854005531|154.69854005531|154.69854005531
01891|20964|/equities/greif-bros-corp|R2000GROWTH/R2000VALUE|65.621515080278|65.621515080278|65.621515080278|65.621515080278|65.621515080278|65.621515080278|65.621515080278|65.621515080278|65.621515080278|65.621515080278|65.621515080278|65.621515080278|65.621515080278||68.503455451107|68.503455451107|68.503455451107|68.503455451107|68.503455451107|68.503455451107|68.503455451107|68.503455451107|68.503455451107|68.503455451107|68.503455451107|68.503455451107|68.503455451107|68.503455451107|68.503455451107|68.503455451107|68.503455451107|68.503455451107|68.503455451107|68.503455451107|68.503455451107|68.503455451107|68.503455451107|68.503455451107|68.503455451107|68.503455451107|68.503455451107|68.503455451107|68.503455451107|68.503455451107|68.503455451107|68.503455451107|68.503455451107|68.503455451107|68.503455451107|68.503455451107|68.503455451107|74.322135434254|74.322135434254|74.322135434254|74.322135434254|74.322135434254|74.322135434254||74.322135434254|74.322135434254|74.322135434254|74.322135434254|74.322135434254|74.322135434254|74.322135434254|70.441512510074|70.441512510074|70.441512510074||70.441512510074|70.441512510074|70.441512510074|70.441512510074|70.441512510074|70.441512510074|70.441512510074|70.441512510074|74.847007363489|74.847007363489|74.847007363489|74.847007363489|74.847007363489|74.847007363489||79.289603868226|79.289603868226|79.289603868226|79.289603868226|79.289603868226|79.289603868226|79.289603868226|79.289603868226|79.289603868226|79.289603868226|79.289603868226|79.289603868226|79.289603868226|79.289603868226|79.289603868226|79.289603868226|79.289603868226|79.289603868226|79.289603868226|79.289603868226|79.289603868226|79.289603868226|79.289603868226|79.289603868226|79.289603868226|79.289603868226|79.289603868226|79.289603868226|79.289603868226|79.289603868226|79.289603868226|79.289603868226|79.289603868226|79.289603868226|79.289603868226||79.289603868226|79.289603868226|79.289603868226|79.289603868226|79.289603868226|79.289603868226|79.289603868226|79.289603868226|79.289603868226|79.289603868226|79.289603868226|79.289603868226|79.289603868226|79.289603868226|79.289603868226|79.289603868226|79.289603868226|79.289603868226|79.289603868226|79.289603868226|79.289603868226|79.289603868226|79.289603868226|79.289603868226|79.289603868226|79.289603868226|86.135666653876|86.135666653876|86.135666653876|86.135666653876|86.135666653876|86.135666653876|86.135666653876||86.135666653876|86.135666653876|86.135666653876|86.135666653876|86.135666653876|86.135666653876|86.135666653876|86.135666653876|86.135666653876|86.135666653876|86.135666653876|86.135666653876|86.135666653876|86.135666653876|86.135666653876|86.135666653876|86.135666653876|86.135666653876|86.135666653876|86.135666653876|86.135666653876|86.135666653876|86.135666653876|86.135666653876||86.135666653876|86.135666653876|86.135666653876|86.135666653876|86.135666653876|86.135666653876|86.135666653876|86.135666653876|86.135666653876||86.135666653876|86.135666653876|86.135666653876|86.135666653876||86.135666653876|86.135666653876|86.135666653876|86.135666653876|86.135666653876|86.135666653876|86.135666653876|86.135666653876|86.135666653876|86.135666653876|86.135666653876|83.528734839534|83.528734839534|83.528734839534|83.528734839534|83.528734839534|83.528734839534|83.528734839534|83.528734839534|83.528734839534|83.528734839534||83.528734839534|83.528734839534|83.528734839534|83.528734839534|83.528734839534|83.528734839534|83.528734839534|83.528734839534|83.528734839534|83.528734839534|83.528734839534|83.528734839534|83.528734839534|83.528734839534|83.528734839534|83.528734839534|83.528734839534|83.528734839534|83.528734839534|83.528734839534|83.528734839534|83.528734839534|83.528734839534|83.528734839534|83.528734839534|83.528734839534|83.528734839534|83.528734839534|83.528734839534|83.528734839534|83.528734839534|83.528734839534|83.528734839534|83.528734839534|83.528734839534|83.528734839534
01892|1174646|/equities/evercommerce|R2000GROWTH/R2000VALUE|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405||158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405||158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405||158.22379967405|158.22379967405|158.22379967405|143.4876209976|143.4876209976|143.4876209976|143.4876209976|143.4876209976|143.4876209976|143.4876209976|143.4876209976|143.4876209976|143.4876209976|143.4876209976||143.4876209976|143.4876209976|143.4876209976|143.4876209976|143.4876209976|143.4876209976|143.4876209976|143.4876209976|143.4876209976|143.4876209976|143.4876209976|143.4876209976|143.4876209976|143.4876209976|143.4876209976|143.4876209976|143.4876209976|143.4876209976|143.4876209976|143.4876209976|143.4876209976|143.4876209976|143.4876209976|143.4876209976|143.4876209976|143.4876209976|143.4876209976|143.4876209976|143.4876209976|143.4876209976|143.4876209976|143.4876209976|143.4876209976|143.4876209976|143.4876209976||143.4876209976|143.4876209976|143.4876209976|143.4876209976|143.4876209976|143.4876209976|143.4876209976|143.4876209976|143.4876209976|143.4876209976|143.4876209976|143.4876209976|143.4876209976|143.4876209976|143.4876209976|143.4876209976|143.4876209976|143.4876209976|143.4876209976|143.4876209976|143.4876209976|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024||114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024||114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024||114.8820024|114.8820024|114.8820024|114.8820024||114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024||114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024
01893|1174987|/equities/sight-sciences|R2000GROWTH/R2000VALUE|130.3081741296|130.3081741296|130.3081741296|130.3081741296|130.3081741296|130.3081741296|130.3081741296|130.3081741296|130.3081741296|130.3081741296|130.3081741296|130.3081741296|130.3081741296||130.3081741296|130.3081741296|130.3081741296|130.3081741296|130.3081741296|130.3081741296|130.3081741296|130.3081741296|130.3081741296|130.3081741296|130.3081741296|130.3081741296|130.3081741296|130.3081741296|130.3081741296|130.3081741296|130.3081741296|130.3081741296|130.3081741296|130.3081741296|130.3081741296|130.3081741296|130.3081741296|130.3081741296|130.3081741296|130.3081741296|130.3081741296|130.3081741296|130.3081741296|130.3081741296|130.3081741296|130.3081741296|130.3081741296|130.3081741296|130.3081741296|130.3081741296|130.3081741296|130.3081741296|130.3081741296|130.3081741296|130.3081741296|130.3081741296|130.3081741296||130.3081741296|130.3081741296|130.3081741296|130.3081741296|130.3081741296|130.3081741296|130.3081741296|130.3081741296|130.3081741296|130.3081741296||130.3081741296|130.3081741296|130.3081741296|130.3081741296|130.3081741296|130.3081741296|130.3081741296|130.3081741296|130.3081741296|130.3081741296|130.3081741296|176.40202264735|176.40202264735|176.40202264735||176.40202264735|176.40202264735|176.40202264735|176.40202264735|176.40202264735|176.40202264735|176.40202264735|176.40202264735|176.40202264735|176.40202264735|176.40202264735|176.40202264735|176.40202264735|176.40202264735|176.40202264735|176.40202264735|176.40202264735|176.40202264735|176.40202264735|176.40202264735|176.40202264735|176.40202264735|176.40202264735|176.40202264735|176.40202264735|176.40202264735|160.49387023014|160.49387023014|160.49387023014|160.49387023014|160.49387023014|160.49387023014|160.49387023014|160.49387023014|160.49387023014||160.49387023014|160.49387023014|160.49387023014|160.49387023014|160.49387023014|160.49387023014|160.49387023014|160.49387023014|160.49387023014|160.49387023014|160.49387023014|160.49387023014|160.49387023014|160.49387023014|160.49387023014|160.49387023014|160.49387023014|160.49387023014|160.49387023014|160.49387023014|160.49387023014|160.49387023014|160.49387023014|160.49387023014|160.49387023014|160.49387023014|160.49387023014|160.49387023014|160.49387023014|160.49387023014|160.49387023014|160.49387023014|160.49387023014||160.49387023014|160.49387023014|160.49387023014|160.49387023014|160.49387023014|160.49387023014|160.49387023014|160.49387023014|160.49387023014|160.49387023014|160.49387023014|160.49387023014|160.49387023014|160.49387023014|160.49387023014|160.49387023014|160.49387023014|160.49387023014|160.49387023014|160.49387023014|160.49387023014|160.49387023014|160.49387023014|160.49387023014||160.49387023014|160.49387023014|160.49387023014|99.563189512363|99.563189512363|99.563189512363|99.563189512363|99.563189512363|99.563189512363||99.563189512363|99.563189512363|99.563189512363|99.563189512363||99.563189512363|99.563189512363|99.563189512363|99.563189512363|99.563189512363|99.563189512363|99.563189512363|99.563189512363|99.563189512363|99.563189512363|99.563189512363|99.563189512363|99.563189512363|99.563189512363|99.563189512363|99.563189512363|99.563189512363|99.563189512363|99.563189512363|99.563189512363|99.563189512363||99.563189512363|99.563189512363|99.563189512363|99.563189512363|99.563189512363|99.563189512363|99.563189512363|99.563189512363|99.563189512363|99.563189512363|99.563189512363|99.563189512363|99.563189512363|99.563189512363|99.563189512363|99.563189512363|99.563189512363|99.563189512363|99.563189512363|99.563189512363|99.563189512363|99.563189512363|99.563189512363|99.563189512363|99.563189512363|84.435691095664|84.435691095664|84.435691095664|84.435691095664|84.435691095664|84.435691095664|84.435691095664|84.435691095664|84.435691095664|84.435691095664|84.435691095664
01894|1009134|/equities/urogen-pharma-ltd|R2000GROWTH/R2000VALUE|65.292545488117|65.292545488117|65.292545488117|65.292545488117|65.292545488117|65.292545488117|65.292545488117|65.292545488117|65.292545488117|65.292545488117|65.292545488117|65.292545488117|65.292545488117||65.292545488117|65.292545488117|41.055714808228|41.055714808228|41.055714808228|41.055714808228|41.055714808228|41.055714808228|41.055714808228|41.055714808228|41.055714808228|41.055714808228|41.055714808228|41.055714808228|41.055714808228|41.055714808228|41.055714808228|41.055714808228|41.055714808228|41.055714808228|41.055714808228|41.055714808228|41.055714808228|41.055714808228|41.055714808228|41.055714808228|41.055714808228|41.055714808228|41.055714808228|41.055714808228|41.055714808228|41.055714808228|41.055714808228|41.055714808228|41.055714808228|41.055714808228|41.055714808228|41.055714808228|41.055714808228|41.055714808228|41.055714808228|41.055714808228|41.055714808228||41.055714808228|48.840383540795|48.840383540795|48.840383540795|48.840383540795|48.840383540795|48.840383540795|48.840383540795|48.840383540795|48.840383540795||48.840383540795|48.840383540795|48.840383540795|48.840383540795|48.840383540795|48.840383540795|48.840383540795|48.840383540795|48.840383540795|48.840383540795|48.840383540795|48.840383540795|48.840383540795|48.840383540795||52.329169255028|52.329169255028|52.329169255028|52.329169255028|52.329169255028|52.329169255028|52.329169255028|52.329169255028|52.329169255028|52.329169255028|52.329169255028|52.329169255028|52.329169255028|52.329169255028|52.329169255028|52.329169255028|52.329169255028|52.329169255028|52.329169255028|52.329169255028|52.329169255028|52.329169255028|52.329169255028|52.329169255028|52.329169255028|52.329169255028|52.329169255028|52.329169255028|52.329169255028|52.329169255028|52.329169255028|52.329169255028|52.329169255028|52.329169255028|52.329169255028||52.329169255028|52.329169255028|52.329169255028|52.329169255028|52.329169255028|52.329169255028|52.329169255028|52.329169255028|52.329169255028|52.329169255028|52.329169255028|52.329169255028|52.329169255028|52.329169255028|52.329169255028|59.953449417444|59.953449417444|59.953449417444|59.953449417444|59.953449417444|59.953449417444|59.953449417444|59.953449417444|59.953449417444|59.953449417444|59.953449417444|59.953449417444|59.953449417444|59.953449417444|59.953449417444|59.953449417444|59.953449417444|59.953449417444||59.953449417444|59.953449417444|59.953449417444|59.953449417444|59.953449417444|59.953449417444|59.953449417444|59.953449417444|59.953449417444|59.953449417444|59.953449417444|59.953449417444|59.953449417444|59.953449417444|59.953449417444|59.953449417444|59.953449417444|59.953449417444|59.953449417444|59.953449417444|59.953449417444|59.953449417444|59.953449417444|59.953449417444||59.953449417444|59.953449417444|59.953449417444|59.953449417444|59.953449417444|59.953449417444|59.953449417444|59.953449417444|59.953449417444||59.953449417444|59.953449417444|59.953449417444|59.953449417444||59.953449417444|59.953449417444|59.953449417444|59.953449417444|59.953449417444|59.953449417444|59.953449417444|59.953449417444|59.953449417444|59.953449417444|59.953449417444|59.953449417444|59.953449417444|59.953449417444|59.953449417444|59.953449417444|59.953449417444|59.953449417444|59.953449417444|59.953449417444|59.953449417444||59.953449417444|59.953449417444|59.953449417444|59.953449417444|59.953449417444|59.953449417444|59.953449417444|59.953449417444|59.953449417444|59.953449417444|59.953449417444|59.953449417444|59.953449417444|59.953449417444|59.953449417444|59.953449417444|59.953449417444|59.953449417444|59.953449417444|59.953449417444|59.953449417444|59.953449417444|59.953449417444|59.953449417444|59.953449417444|59.953449417444|59.953449417444|59.953449417444|59.953449417444|59.953449417444|59.953449417444|59.953449417444|59.953449417444|59.953449417444|59.953449417444|59.953449417444
01895|1156702|/equities/revolution-medicines-inc|R2000GROWTH/R2000VALUE|212.12602024502|212.12602024502|212.12602024502|212.12602024502|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038||159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038||159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038||159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038||159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|157.15677597067|157.15677597067|157.15677597067|157.15677597067|157.15677597067||157.15677597067|157.15677597067|157.15677597067|157.15677597067|157.15677597067|157.15677597067|157.15677597067|157.15677597067|157.15677597067|157.15677597067|157.15677597067|157.15677597067|157.15677597067|157.15677597067|157.15677597067|157.15677597067|157.15677597067|157.15677597067|157.15677597067|157.15677597067|157.15677597067|157.15677597067|157.15677597067|157.15677597067|157.15677597067|157.15677597067|157.15677597067|157.15677597067|157.15677597067|157.15677597067|157.15677597067|157.15677597067|157.15677597067||157.15677597067|157.15677597067|157.15677597067|157.15677597067|157.15677597067|157.15677597067|157.15677597067|157.15677597067|157.15677597067|157.15677597067|157.15677597067|157.15677597067|157.15677597067|157.15677597067|157.15677597067|157.15677597067|157.15677597067|157.15677597067|157.15677597067|157.15677597067|157.15677597067|157.15677597067|157.15677597067|157.15677597067||157.15677597067|157.15677597067|157.15677597067|157.15677597067|157.15677597067|157.15677597067|157.15677597067|157.15677597067|157.15677597067||157.15677597067|157.15677597067|157.15677597067|157.15677597067||157.15677597067|157.15677597067|157.15677597067|157.15677597067|157.15677597067|157.15677597067|157.15677597067|157.15677597067|157.15677597067|157.15677597067|157.15677597067|157.15677597067|157.15677597067|157.15677597067|157.15677597067|157.15677597067|157.15677597067|157.15677597067|157.15677597067|157.15677597067|157.15677597067||157.15677597067|157.15677597067|157.15677597067|157.15677597067|157.15677597067|157.15677597067|157.15677597067|157.15677597067|157.15677597067|157.15677597067|157.15677597067|157.15677597067|157.15677597067|157.15677597067|157.15677597067|157.15677597067|157.15677597067|157.15677597067|157.15677597067|157.15677597067|157.15677597067|157.15677597067|157.15677597067|157.15677597067|157.15677597067|157.15677597067|157.15677597067|157.15677597067|157.15677597067|157.15677597067|157.15677597067|157.15677597067|157.15677597067|157.15677597067|157.15677597067|157.15677597067
01896|1082094|/equities/coastal-financial-corp|R2000GROWTH/R2000VALUE|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181||89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181||89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181||89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181||89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181||89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|98.173751181344|98.173751181344|98.173751181344|98.173751181344|98.173751181344|98.173751181344|98.173751181344|98.173751181344|98.173751181344|98.173751181344|98.173751181344|98.173751181344||98.173751181344|98.173751181344|98.173751181344|98.173751181344|98.173751181344|98.173751181344|98.173751181344|98.173751181344|98.173751181344|98.173751181344|98.173751181344|98.173751181344|98.173751181344|98.173751181344|98.173751181344|98.173751181344|98.173751181344|98.173751181344|98.173751181344|98.173751181344|98.173751181344|98.173751181344|98.173751181344|98.173751181344||98.173751181344|98.173751181344|98.173751181344|98.173751181344|98.173751181344|98.173751181344|98.173751181344|98.173751181344|98.173751181344||98.173751181344|98.173751181344|98.173751181344|98.173751181344||98.173751181344|98.173751181344|98.173751181344|98.173751181344|98.173751181344|98.173751181344|98.173751181344|87.123061997572|87.123061997572|87.123061997572|87.123061997572|87.123061997572|87.123061997572|87.123061997572|87.123061997572|87.123061997572|87.123061997572|87.123061997572|87.123061997572|87.123061997572|87.123061997572||87.123061997572|87.123061997572|87.123061997572|87.123061997572|87.123061997572|87.123061997572|87.123061997572|87.123061997572|87.123061997572|87.123061997572|87.123061997572|87.123061997572|87.123061997572|87.123061997572|87.123061997572|87.123061997572|87.123061997572|87.123061997572|87.123061997572|99.243694393899|99.243694393899|99.243694393899|99.243694393899|99.243694393899|99.243694393899|99.243694393899|99.243694393899|99.243694393899|99.243694393899|99.243694393899|99.243694393899|99.243694393899|99.243694393899|99.243694393899|99.243694393899|99.243694393899
01897|41265|/equities/luxfr-hldng-plc|R2000GROWTH/R2000VALUE|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935||44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935||44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|46.944255493382|46.944255493382|46.944255493382|46.944255493382|46.944255493382||46.944255493382|46.944255493382|46.944255493382|46.944255493382|46.944255493382|46.944255493382|46.944255493382|46.944255493382|46.944255493382|48.962999982668|48.962999982668|48.962999982668|48.962999982668|48.962999982668||48.962999982668|48.962999982668|48.962999982668|48.962999982668|48.962999982668|48.962999982668|48.962999982668|48.962999982668|48.962999982668|48.962999982668|48.962999982668|48.962999982668|48.962999982668|48.962999982668|48.962999982668|48.962999982668|48.962999982668|48.962999982668|48.962999982668|48.962999982668|48.962999982668|48.962999982668|48.962999982668|48.962999982668|48.962999982668|48.962999982668|48.962999982668|48.962999982668|48.962999982668|48.962999982668|48.962999982668|48.962999982668|48.962999982668|48.962999982668|48.962999982668||48.962999982668|48.962999982668|48.962999982668|48.962999982668|48.962999982668|51.772704664828|51.772704664828|51.772704664828|51.772704664828|51.772704664828|51.772704664828|51.772704664828|51.772704664828|51.772704664828|51.772704664828|51.772704664828|51.772704664828|51.772704664828|51.772704664828|51.772704664828|51.772704664828|51.772704664828|51.772704664828|51.772704664828|51.772704664828|51.772704664828|51.772704664828|45.603869268833|45.603869268833|45.603869268833|45.603869268833|45.603869268833|45.603869268833||45.603869268833|45.603869268833|45.603869268833|45.603869268833|45.603869268833|45.603869268833|45.603869268833|45.603869268833|45.603869268833|45.603869268833|45.603869268833|45.603869268833|45.603869268833|45.603869268833|45.603869268833|45.603869268833|45.603869268833|45.603869268833|45.603869268833|45.603869268833|45.603869268833|45.603869268833|45.603869268833|45.603869268833||45.603869268833|45.603869268833|45.603869268833|45.603869268833|45.603869268833|45.603869268833|45.603869268833|45.603869268833|45.603869268833||45.603869268833|45.603869268833|45.603869268833|45.603869268833||45.603869268833|45.603869268833|45.603869268833|45.603869268833|45.603869268833|45.603869268833|45.603869268833|45.603869268833|45.603869268833|45.603869268833|45.603869268833|45.603869268833|45.603869268833|45.603869268833|45.603869268833|45.603869268833|45.603869268833|45.603869268833|45.603869268833|45.603869268833|45.603869268833||45.603869268833|45.603869268833|45.603869268833|45.603869268833|45.603869268833|45.603869268833|45.603869268833|45.603869268833|45.603869268833|45.603869268833|45.603869268833|45.603869268833|45.603869268833|45.603869268833|45.603869268833|45.603869268833|45.603869268833|45.603869268833|45.603869268833|45.603869268833|49.84737642379|49.84737642379|49.84737642379|49.84737642379|50.530549452386|50.530549452386|50.530549452386|50.530549452386|50.530549452386|50.530549452386|50.530549452386|50.530549452386|50.530549452386|50.530549452386|50.530549452386|50.530549452386
01898|1122406|/equities/zynex|R2000GROWTH|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367||124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367||124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367||124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367||124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|159.37251902932|159.37251902932|159.37251902932|159.37251902932|159.37251902932|159.37251902932|159.37251902932|159.37251902932|159.37251902932|159.37251902932|159.37251902932|159.37251902932|159.37251902932|159.37251902932|159.37251902932|159.37251902932|159.37251902932|159.37251902932||159.37251902932|159.37251902932|159.37251902932|159.37251902932|159.37251902932|138.13555829678|138.13555829678|138.13555829678|138.13555829678|138.13555829678|138.13555829678|138.13555829678|138.13555829678|138.13555829678|138.13555829678|138.13555829678|138.13555829678|138.13555829678|138.13555829678|138.13555829678|138.13555829678|138.13555829678|138.13555829678|138.13555829678|138.13555829678|138.13555829678|138.13555829678|138.13555829678|138.13555829678|138.13555829678|138.13555829678|138.13555829678|138.13555829678||138.13555829678|138.13555829678|138.13555829678|138.13555829678|138.13555829678|138.13555829678|138.13555829678|138.13555829678|138.13555829678|138.13555829678|138.13555829678|138.13555829678|138.13555829678|138.13555829678|138.13555829678|96.90051369781|96.90051369781|96.90051369781|96.90051369781|96.90051369781|96.90051369781|96.90051369781|96.90051369781|96.90051369781||96.90051369781|96.90051369781|96.90051369781|96.90051369781|96.90051369781|96.90051369781|96.90051369781|96.90051369781|96.90051369781||96.90051369781|96.90051369781|96.90051369781|96.90051369781||96.90051369781|96.90051369781|96.90051369781|96.90051369781|96.90051369781|96.90051369781|96.90051369781|96.90051369781|96.90051369781|96.90051369781|96.90051369781|96.90051369781|96.90051369781|96.90051369781|96.90051369781|96.90051369781|96.90051369781|96.90051369781|96.90051369781|96.90051369781|96.90051369781||96.90051369781|96.90051369781|96.90051369781|96.90051369781|96.90051369781|96.90051369781|96.90051369781|96.90051369781|96.90051369781|96.90051369781|96.90051369781|96.90051369781|96.90051369781|96.90051369781|96.90051369781|96.90051369781|96.90051369781|96.90051369781|96.90051369781|129.87081835312|129.87081835312|129.87081835312|129.87081835312|129.87081835312|129.87081835312|129.87081835312|129.87081835312|129.87081835312|129.87081835312|129.87081835312|129.87081835312|129.87081835312|129.87081835312|129.87081835312|129.87081835312|129.87081835312
01899|17508|/equities/vermillion|R2000GROWTH|570.41737166873|570.41737166873|570.41737166873|570.41737166873|570.41737166873|570.41737166873|570.41737166873|1106.0173181617|1106.0173181617|1106.0173181617|903.35798729253|903.35798729253|903.35798729253||903.35798729253|903.35798729253|903.35798729253|903.35798729253|903.35798729253|903.35798729253|903.35798729253|903.35798729253|903.35798729253|903.35798729253|903.35798729253|903.35798729253|903.35798729253|903.35798729253|903.35798729253|903.35798729253|903.35798729253|903.35798729253|903.35798729253|903.35798729253|903.35798729253|903.35798729253|903.35798729253|903.35798729253|903.35798729253|903.35798729253|903.35798729253|903.35798729253|903.35798729253|903.35798729253|903.35798729253|903.35798729253|1158.240361172|1158.240361172|1158.240361172|822.53794832299|822.53794832299|822.53794832299|822.53794832299|822.53794832299|822.53794832299|822.53794832299|822.53794832299||822.53794832299|822.53794832299|822.53794832299|822.53794832299|822.53794832299|822.53794832299|822.53794832299|822.53794832299|822.53794832299|822.53794832299||822.53794832299|822.53794832299|822.53794832299|822.53794832299|822.53794832299|822.53794832299|822.53794832299|822.53794832299|822.53794832299|822.53794832299|822.53794832299|822.53794832299|822.53794832299|822.53794832299||822.53794832299|822.53794832299|822.53794832299|822.53794832299|822.53794832299|822.53794832299|822.53794832299|822.53794832299|822.53794832299|822.53794832299|822.53794832299|822.53794832299|822.53794832299|822.53794832299|822.53794832299|822.53794832299|822.53794832299|822.53794832299|822.53794832299|822.53794832299|822.53794832299|822.53794832299|822.53794832299|822.53794832299|822.53794832299|822.53794832299|822.53794832299|822.53794832299|822.53794832299|822.53794832299|822.53794832299|822.53794832299|822.53794832299|822.53794832299|822.53794832299||822.53794832299|822.53794832299|822.53794832299|822.53794832299|822.53794832299|822.53794832299|822.53794832299|822.53794832299|822.53794832299|822.53794832299|822.53794832299|822.53794832299|822.53794832299|822.53794832299|822.53794832299|822.53794832299|822.53794832299|822.53794832299|822.53794832299|822.53794832299|822.53794832299|822.53794832299|822.53794832299|822.53794832299|822.53794832299|822.53794832299|822.53794832299|822.53794832299|822.53794832299|827.66949921814|827.66949921814|827.66949921814|827.66949921814||827.66949921814|827.66949921814|827.66949921814|827.66949921814|827.66949921814|827.66949921814|827.66949921814|827.66949921814|827.66949921814|827.66949921814|827.66949921814|827.66949921814|827.66949921814|827.66949921814|827.66949921814|827.66949921814|827.66949921814|827.66949921814|827.66949921814|827.66949921814|827.66949921814|827.66949921814|827.66949921814|827.66949921814||827.66949921814|827.66949921814|827.66949921814|827.66949921814|827.66949921814|827.66949921814|827.66949921814|827.66949921814|827.66949921814||827.66949921814|827.66949921814|827.66949921814|827.66949921814||827.66949921814|827.66949921814|827.66949921814|827.66949921814|827.66949921814|827.66949921814|827.66949921814|827.66949921814|827.66949921814|827.66949921814|827.66949921814|827.66949921814|827.66949921814|827.66949921814|827.66949921814|827.66949921814|827.66949921814|827.66949921814|827.66949921814|827.66949921814|827.66949921814||827.66949921814|827.66949921814|827.66949921814|827.66949921814|827.66949921814|827.66949921814|827.66949921814|827.66949921814|827.66949921814|827.66949921814|827.66949921814|827.66949921814|827.66949921814|827.66949921814|827.66949921814|827.66949921814|827.66949921814|827.66949921814|827.66949921814|827.66949921814|827.66949921814|827.66949921814|827.66949921814|827.66949921814|827.66949921814|827.66949921814|827.66949921814|827.66949921814|827.66949921814|827.66949921814|827.66949921814|827.66949921814|827.66949921814|827.66949921814|827.66949921814|827.66949921814
01900|943140|/equities/cytosorbents-crp|R2000GROWTH|179.65946927894|179.65946927894|179.65946927894|179.65946927894|179.65946927894|179.65946927894|179.65946927894|179.65946927894|179.65946927894|179.65946927894|179.65946927894|179.65946927894|179.65946927894||179.65946927894|179.65946927894|179.65946927894|179.65946927894|179.65946927894|179.65946927894|179.65946927894|179.65946927894|179.65946927894|179.65946927894|179.65946927894|179.65946927894|179.65946927894|179.65946927894|179.65946927894|179.65946927894|179.65946927894|179.65946927894|179.65946927894|179.65946927894|179.65946927894|179.65946927894|179.65946927894|184.03018620122|184.03018620122|184.03018620122|184.03018620122|184.03018620122|184.03018620122|184.03018620122|184.03018620122|184.03018620122|184.03018620122|184.03018620122|184.03018620122|184.03018620122|184.03018620122|184.03018620122|184.03018620122|184.03018620122|184.03018620122|184.03018620122|184.03018620122||184.03018620122|184.03018620122|184.03018620122|184.03018620122|184.03018620122|184.03018620122|184.03018620122|184.03018620122|184.03018620122|184.03018620122||184.03018620122|184.03018620122|184.03018620122|184.03018620122|184.03018620122|184.03018620122|184.03018620122|184.03018620122|184.03018620122|184.03018620122|184.03018620122|184.03018620122|184.03018620122|184.03018620122||184.03018620122|184.03018620122|197.98197605373|197.98197605373|197.98197605373|197.98197605373|197.98197605373|197.98197605373|197.98197605373|197.98197605373|197.98197605373|197.98197605373|197.98197605373|227.90866253063|227.90866253063|227.90866253063|227.90866253063|227.90866253063|227.90866253063|227.90866253063|227.90866253063|227.90866253063|227.90866253063|227.90866253063|227.90866253063|227.90866253063|105.12974082081|105.12974082081|105.12974082081|105.12974082081|105.12974082081|105.12974082081|105.12974082081|105.12974082081|105.12974082081||105.12974082081|105.12974082081|105.12974082081|105.12974082081|105.12974082081|105.12974082081|105.12974082081|105.12974082081|105.12974082081|105.12974082081|105.12974082081|105.12974082081|105.12974082081|105.12974082081|105.12974082081|105.12974082081|105.12974082081|105.12974082081|105.12974082081|105.12974082081|105.12974082081|105.12974082081|105.12974082081|105.12974082081|105.12974082081|105.12974082081|105.12974082081|105.12974082081|105.12974082081|105.12974082081|105.12974082081|105.12974082081|105.12974082081||105.12974082081|105.12974082081|105.12974082081|105.12974082081|105.12974082081|105.12974082081|105.12974082081|105.12974082081|105.12974082081|105.12974082081|105.12974082081|105.12974082081|105.12974082081|105.12974082081|105.12974082081|105.12974082081|105.12974082081|105.12974082081|105.12974082081|105.12974082081|105.12974082081|105.12974082081|105.12974082081|105.12974082081||105.12974082081|105.12974082081|105.12974082081|105.12974082081|105.12974082081|105.12974082081|105.12974082081|105.12974082081|105.12974082081||105.12974082081|105.12974082081|105.12974082081|105.12974082081||105.12974082081|105.12974082081|100.25628290863|100.25628290863|100.25628290863|100.25628290863|100.25628290863|100.25628290863|100.25628290863|100.25628290863|100.25628290863|100.25628290863|100.25628290863|100.25628290863|100.25628290863|100.25628290863|100.25628290863|100.25628290863|100.25628290863|100.25628290863|100.25628290863||100.25628290863|100.25628290863|100.25628290863|100.25628290863|100.25628290863|100.25628290863|100.25628290863|100.25628290863|100.25628290863|100.25628290863|100.25628290863|100.25628290863|100.25628290863|100.25628290863|100.25628290863|100.25628290863|100.25628290863|100.25628290863|100.25628290863|100.25628290863|100.25628290863|100.25628290863|100.25628290863|100.25628290863|100.25628290863|100.25628290863|100.25628290863|100.25628290863|100.25628290863|100.25628290863|100.25628290863|100.25628290863|100.25628290863|100.25628290863|100.25628290863|104.40861346618
01901|1175111|/equities/erasca|R2000GROWTH/R2000VALUE|81.082013515219|81.082013515219|101.26517568|101.26517568|101.26517568|101.26517568|101.26517568|101.26517568|101.26517568|101.26517568|101.26517568|101.26517568|101.26517568||101.26517568|101.26517568|101.26517568|101.26517568|101.26517568|101.26517568|101.26517568|101.26517568|101.26517568|101.26517568|101.26517568|101.26517568|101.26517568|101.26517568|101.26517568|101.26517568|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462||120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462||120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462||120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462||120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462||120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462||120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462||120.462|120.462|120.462|120.462||120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462||120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462
01902|1061417|/equities/playags-inc|R2000GROWTH|96.440394909151|96.440394909151|96.440394909151|96.440394909151|96.440394909151|96.440394909151|96.440394909151|96.440394909151|96.440394909151|96.440394909151|96.440394909151|96.440394909151|96.440394909151||96.440394909151|96.440394909151|96.440394909151|96.440394909151|96.440394909151|96.440394909151|96.440394909151|96.440394909151|96.440394909151|96.440394909151|96.440394909151|96.440394909151|96.440394909151|96.440394909151|82.249831483332|82.249831483332|82.249831483332|82.249831483332|82.249831483332|82.249831483332|82.249831483332|82.249831483332|82.249831483332|82.249831483332|82.249831483332|82.249831483332|82.249831483332|82.249831483332|82.249831483332|82.249831483332|82.249831483332|82.249831483332|82.249831483332|82.249831483332|82.249831483332|82.249831483332|82.249831483332|82.249831483332|82.249831483332|82.249831483332|82.249831483332|82.249831483332|82.249831483332||82.249831483332|82.249831483332|82.249831483332|82.249831483332|82.249831483332|82.249831483332|82.249831483332|82.249831483332|82.249831483332|82.249831483332||82.249831483332|82.249831483332|82.249831483332|82.249831483332|82.249831483332|82.249831483332|82.249831483332|82.249831483332|82.249831483332|82.249831483332|82.249831483332|82.249831483332|82.249831483332|82.249831483332||82.249831483332|82.249831483332|82.249831483332|82.249831483332|82.249831483332|82.249831483332|82.249831483332|82.249831483332|82.249831483332|82.249831483332|78.700441568588|78.700441568588|78.700441568588|78.700441568588|78.700441568588|78.700441568588|78.700441568588|78.700441568588|78.700441568588|78.700441568588|78.700441568588|78.700441568588|78.700441568588|78.700441568588|78.700441568588|78.700441568588|78.700441568588|78.700441568588|78.700441568588|78.700441568588|78.700441568588|63.523424893123|63.523424893123|63.523424893123|63.523424893123||63.523424893123|63.523424893123|63.523424893123|63.523424893123|63.523424893123|63.523424893123|63.523424893123|63.523424893123|63.523424893123|63.523424893123|63.523424893123|63.523424893123|63.523424893123|63.523424893123|63.523424893123|63.523424893123|63.523424893123|63.523424893123|63.523424893123|63.523424893123|63.523424893123|63.523424893123|63.523424893123|63.523424893123|63.523424893123|63.523424893123|63.523424893123|63.523424893123|63.523424893123|63.523424893123|63.523424893123|63.523424893123|63.523424893123||63.523424893123|63.523424893123|63.523424893123|63.523424893123|63.523424893123|63.523424893123|63.523424893123|63.523424893123|63.523424893123|63.523424893123|63.523424893123|63.523424893123|63.523424893123|63.523424893123|63.523424893123|63.523424893123|63.523424893123|63.523424893123|63.523424893123|63.523424893123|63.523424893123|63.523424893123|63.523424893123|63.523424893123||63.523424893123|63.523424893123|63.523424893123|63.523424893123|63.523424893123|63.523424893123|63.523424893123|63.523424893123|63.523424893123||63.523424893123|63.523424893123|63.523424893123|63.523424893123||63.523424893123|63.523424893123|63.523424893123|63.523424893123|63.523424893123|63.523424893123|63.523424893123|63.523424893123|63.523424893123|63.523424893123|63.523424893123|63.523424893123|63.523424893123|63.523424893123|63.523424893123|63.523424893123|63.523424893123|63.523424893123|63.523424893123|63.523424893123|63.523424893123||63.523424893123|63.523424893123|63.523424893123|63.523424893123|63.523424893123|63.523424893123|63.523424893123|63.523424893123|63.523424893123|63.523424893123|63.523424893123|74.924719452158|74.924719452158|74.924719452158|74.924719452158|74.924719452158|74.924719452158|74.924719452158|74.924719452158|74.924719452158|74.924719452158|74.924719452158|74.924719452158|74.924719452158|74.924719452158|74.924719452158|74.924719452158|74.924719452158|74.924719452158|74.924719452158|74.924719452158|74.924719452158|74.924719452158|74.924719452158|74.924719452158|74.924719452158
01903|16486|/equities/lawson-products|R2000GROWTH|120.77826843047|120.77826843047|120.77826843047|120.77826843047|120.77826843047|120.77826843047|120.77826843047|120.77826843047|120.77826843047|120.77826843047|120.77826843047|120.77826843047|120.77826843047||120.77826843047|120.77826843047|120.77826843047|120.77826843047|120.77826843047|120.77826843047|120.77826843047|120.77826843047|120.77826843047|120.77826843047|120.77826843047|120.77826843047|120.77826843047|120.77826843047|120.77826843047|120.77826843047|120.77826843047|120.77826843047|120.77826843047|120.77826843047|108.10317156453|108.10317156453|108.10317156453|108.10317156453|108.10317156453|108.10317156453|108.10317156453|108.10317156453|108.10317156453|108.10317156453|108.10317156453|108.10317156453|108.10317156453|108.10317156453|108.10317156453|108.10317156453|108.10317156453|108.10317156453|108.10317156453|108.10317156453|108.10317156453|108.10317156453|108.10317156453||108.10317156453|108.10317156453|108.10317156453|108.10317156453|108.10317156453|108.10317156453|108.10317156453|108.10317156453|108.10317156453|108.10317156453||108.10317156453|108.10317156453|108.10317156453|108.10317156453|108.10317156453|108.10317156453|108.10317156453|108.10317156453|108.10317156453|108.10317156453|108.10317156453|108.10317156453|108.10317156453|108.10317156453||108.10317156453|108.10317156453|108.10317156453|108.10317156453|108.10317156453|108.10317156453|108.10317156453|108.10317156453|108.10317156453|108.10317156453|108.10317156453|108.10317156453|108.10317156453|108.10317156453|108.10317156453|108.10317156453|108.10317156453|108.10317156453|108.10317156453|108.10317156453|108.10317156453|108.10317156453|108.10317156453|108.10317156453|108.10317156453|108.10317156453|108.10317156453|108.10317156453|108.10317156453|108.10317156453|108.10317156453|108.10317156453|108.10317156453|108.10317156453|108.10317156453||108.10317156453|108.10317156453|108.10317156453|108.10317156453|108.10317156453|108.10317156453|108.10317156453|108.10317156453|108.10317156453|108.10317156453|108.10317156453|108.10317156453|108.10317156453|108.10317156453|108.10317156453|108.10317156453|108.10317156453|108.10317156453|108.10317156453|108.10317156453|108.10317156453|108.10317156453|108.10317156453|108.10317156453|108.10317156453|108.10317156453|108.10317156453|108.10317156453|108.10317156453|108.10317156453|108.10317156453|108.10317156453|108.10317156453||108.10317156453|108.10317156453|108.10317156453|108.10317156453|108.10317156453|108.10317156453|108.10317156453|108.10317156453|108.10317156453|108.10317156453|108.10317156453|108.10317156453|108.10317156453|108.10317156453|108.10317156453|108.10317156453|108.10317156453|108.10317156453|108.10317156453|129.56728859282|129.56728859282|129.56728859282|129.56728859282|129.56728859282||129.56728859282|129.56728859282|129.56728859282|129.56728859282|129.56728859282|129.56728859282|129.56728859282|129.56728859282|129.56728859282||129.56728859282|129.56728859282|129.56728859282|129.56728859282||129.56728859282|129.56728859282|129.56728859282|129.56728859282|129.56728859282|129.56728859282|129.56728859282|129.56728859282|129.56728859282|129.56728859282|129.56728859282|129.56728859282|129.56728859282|129.56728859282|129.56728859282|129.56728859282|129.56728859282|129.56728859282|129.56728859282|115.14021913518|115.14021913518||115.14021913518|115.14021913518|115.14021913518|115.14021913518|115.14021913518|115.14021913518|115.14021913518|115.14021913518|115.14021913518|115.14021913518|115.14021913518|115.14021913518|115.14021913518|115.14021913518|115.14021913518|92.493247487795|92.493247487795|92.493247487795|92.493247487795|92.493247487795|92.493247487795|92.493247487795|92.493247487795|92.493247487795|92.493247487795|92.493247487795|92.493247487795|92.493247487795|92.493247487795|92.493247487795|92.493247487795|92.493247487795|92.493247487795|92.493247487795|92.493247487795|92.493247487795
01904|955568|/equities/seaspine-holdings-corp|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||113.83015573122|113.83015573122||113.83015573122|113.83015573122|113.83015573122|113.83015573122||113.83015573122|113.83015573122|113.83015573122|113.83015573122|113.83015573122|113.83015573122|113.83015573122|113.83015573122|113.83015573122|113.83015573122|113.83015573122|113.83015573122|113.83015573122|113.83015573122|113.83015573122|113.83015573122|113.83015573122|113.83015573122|113.83015573122|113.83015573122|113.83015573122||113.83015573122|113.83015573122|113.83015573122|113.83015573122|113.83015573122|113.83015573122|113.83015573122|113.83015573122|113.83015573122|113.83015573122|113.83015573122|113.83015573122|117.50209623868|117.50209623868|117.50209623868|117.50209623868|117.50209623868|117.50209623868|117.50209623868|117.50209623868|117.50209623868|117.50209623868|117.50209623868|117.50209623868|117.50209623868|117.50209623868|117.50209623868|117.50209623868|117.50209623868|117.50209623868|117.50209623868|117.50209623868|117.50209623868|117.50209623868|117.50209623868|117.50209623868
01905|1175346|/equities/caribou-biosciences|R2000GROWTH/R2000VALUE|103.14185445077|103.14185445077|103.14185445077|103.14185445077|103.14185445077|103.14185445077|103.14185445077|103.14185445077|103.14185445077|103.14185445077|103.14185445077|103.14185445077|103.14185445077||103.14185445077|103.14185445077|103.14185445077|103.14185445077|103.14185445077|103.14185445077|103.14185445077|103.14185445077|103.14185445077|103.14185445077|103.14185445077|103.14185445077|81.207024943325|81.207024943325|81.207024943325|81.207024943325|81.207024943325|81.207024943325|81.207024943325|81.207024943325|81.207024943325|81.207024943325|81.207024943325|81.207024943325|81.207024943325|81.207024943325|81.207024943325|81.207024943325|81.207024943325|81.207024943325|81.207024943325|81.207024943325|81.207024943325|81.207024943325|81.207024943325|81.207024943325|81.207024943325|81.207024943325|81.207024943325|81.207024943325|81.207024943325|81.207024943325|129.27349635984||129.27349635984|129.27349635984|129.27349635984|129.27349635984|129.27349635984|129.27349635984|129.27349635984|129.27349635984|129.27349635984|129.27349635984||129.27349635984|129.27349635984|129.27349635984|129.27349635984|129.27349635984|129.27349635984|129.27349635984|129.27349635984|129.27349635984|129.27349635984|129.27349635984|129.27349635984|129.27349635984|129.27349635984||129.27349635984|129.27349635984|129.27349635984|129.27349635984|129.27349635984|129.27349635984|129.27349635984|129.27349635984|129.27349635984|129.27349635984|129.27349635984|129.27349635984|129.27349635984|129.27349635984|129.27349635984|129.27349635984|129.27349635984|129.27349635984|129.27349635984|129.27349635984|129.27349635984|129.27349635984|129.27349635984|129.27349635984|129.27349635984|129.27349635984|129.27349635984|129.27349635984|129.27349635984|129.27349635984|129.27349635984|129.27349635984|129.27349635984|129.27349635984|129.27349635984||129.27349635984|129.27349635984|129.27349635984|129.27349635984|129.27349635984|129.27349635984|129.27349635984|129.27349635984|129.27349635984|129.27349635984|129.27349635984|129.27349635984|129.27349635984|129.27349635984|129.27349635984|129.27349635984|129.27349635984|129.27349635984|129.27349635984|129.27349635984|129.27349635984|129.27349635984|129.27349635984|129.27349635984|129.27349635984|129.27349635984|129.27349635984|129.27349635984|129.27349635984|129.27349635984|129.27349635984|129.27349635984|129.27349635984||158.08630660093|158.08630660093|158.08630660093|158.08630660093|158.08630660093|158.08630660093|158.08630660093|158.08630660093|158.08630660093|158.08630660093|158.08630660093|158.08630660093|129.86634896979|129.86634896979|129.86634896979|129.86634896979|129.86634896979|129.86634896979|129.86634896979|129.86634896979|129.86634896979|129.86634896979|129.86634896979|129.86634896979||129.86634896979|129.86634896979|129.86634896979|129.86634896979|129.86634896979|129.86634896979|129.86634896979|129.86634896979|129.86634896979||129.86634896979|129.86634896979|129.86634896979|129.86634896979||129.86634896979|129.86634896979|129.86634896979|129.86634896979|129.86634896979|129.86634896979|129.86634896979|129.86634896979|129.86634896979|129.86634896979|129.86634896979|129.86634896979|129.86634896979|129.86634896979|129.86634896979|129.86634896979|129.86634896979|129.86634896979|129.86634896979|129.86634896979|129.86634896979||129.86634896979|129.86634896979|129.86634896979|129.86634896979|129.86634896979|129.86634896979|129.86634896979|129.86634896979|129.86634896979|129.86634896979|129.86634896979|129.86634896979|129.86634896979|129.86634896979|129.86634896979|129.86634896979|129.86634896979|129.86634896979|129.86634896979|129.86634896979|129.86634896979|129.86634896979|129.86634896979|129.86634896979|129.86634896979|129.86634896979|129.86634896979|129.86634896979|129.86634896979|129.86634896979|129.86634896979|129.86634896979|129.86634896979|129.86634896979|129.86634896979|129.86634896979
01906|17395|/equities/transcept-pharmaceuticals|R2000GROWTH||53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408||53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408||53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408||53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408||53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|57.531835842473|57.531835842473|57.531835842473|57.531835842473|57.531835842473|57.531835842473|57.531835842473|57.531835842473|57.531835842473|57.531835842473||57.531835842473|57.531835842473|57.531835842473|57.531835842473|57.531835842473|57.531835842473|57.531835842473|57.531835842473|57.531835842473|57.531835842473|57.531835842473|57.531835842473|57.531835842473|57.531835842473|57.531835842473|57.531835842473|75.802516360954|75.802516360954|73.263921481616|73.263921481616|73.263921481616|73.263921481616|73.263921481616|73.263921481616|73.263921481616|73.263921481616|73.263921481616|73.263921481616|73.263921481616|73.263921481616|73.263921481616|73.263921481616|73.263921481616||73.263921481616|73.263921481616|73.263921481616|73.263921481616|73.263921481616|73.263921481616|73.263921481616|73.661694632632|73.661694632632|73.661694632632|73.661694632632|73.661694632632|73.661694632632|73.661694632632|73.661694632632|73.661694632632|73.661694632632|73.661694632632|73.661694632632|73.661694632632|73.661694632632|73.661694632632|73.661694632632|73.661694632632||73.661694632632|73.661694632632|73.661694632632|73.661694632632|73.661694632632|73.661694632632|73.661694632632|73.661694632632|73.661694632632||73.661694632632|73.661694632632|73.661694632632|73.661694632632||73.661694632632|73.661694632632|73.661694632632|73.661694632632|73.661694632632|73.661694632632|73.661694632632|73.661694632632|73.661694632632|73.661694632632|73.661694632632|73.661694632632|73.661694632632|73.661694632632|73.661694632632|73.661694632632|73.661694632632|73.661694632632|73.661694632632|73.661694632632|73.661694632632||73.661694632632|73.661694632632|73.661694632632|73.661694632632|73.661694632632|73.661694632632|73.661694632632|73.661694632632|73.661694632632|73.661694632632|73.661694632632|73.661694632632|73.661694632632|73.661694632632|79.708371710598|79.708371710598|79.708371710598|79.708371710598|79.708371710598|79.708371710598|79.708371710598|79.708371710598|79.708371710598|79.708371710598|79.708371710598|79.708371710598|79.708371710598|79.708371710598|79.708371710598|79.708371710598|79.708371710598|79.708371710598|79.708371710598|79.708371710598|79.708371710598|79.708371710598
01907|52757|/equities/gwr-global-water-resources-corp.?cid=52757|R2000GROWTH|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263||137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263||137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263||137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263||137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|124.42230164975|124.42230164975|124.42230164975|124.42230164975|124.42230164975|124.42230164975|124.42230164975|124.42230164975|124.42230164975|124.42230164975|124.42230164975|124.42230164975|124.42230164975|124.42230164975|124.42230164975|124.42230164975|124.42230164975|124.42230164975|124.42230164975|124.42230164975|124.42230164975|124.42230164975|124.42230164975|124.42230164975|124.42230164975|124.42230164975|124.42230164975|124.42230164975|124.42230164975||124.42230164975|124.42230164975|124.42230164975|124.42230164975|124.42230164975|124.42230164975|124.42230164975|124.42230164975|124.42230164975|124.42230164975|124.42230164975|124.42230164975|124.42230164975|124.42230164975|124.42230164975|124.42230164975|124.42230164975|124.42230164975|124.42230164975|124.42230164975|124.42230164975|124.42230164975|124.42230164975|124.42230164975|124.42230164975|124.42230164975|124.42230164975|124.42230164975|124.42230164975|124.42230164975|124.42230164975|124.42230164975|124.42230164975||115.25706022098|115.25706022098|115.25706022098|115.25706022098|115.25706022098|115.25706022098|115.25706022098|115.25706022098|115.25706022098|115.25706022098|115.25706022098|115.25706022098|115.25706022098|115.25706022098|115.25706022098|115.25706022098|115.25706022098|115.25706022098|115.25706022098|115.25706022098|115.25706022098|115.25706022098|115.25706022098|115.25706022098||115.25706022098|115.25706022098|115.25706022098|115.25706022098|115.25706022098|115.25706022098|115.25706022098|115.25706022098|115.25706022098||115.25706022098|115.25706022098|115.25706022098|115.25706022098||115.25706022098|115.25706022098|115.25706022098|115.25706022098|115.25706022098|115.25706022098|115.25706022098|115.25706022098|115.25706022098|115.25706022098|115.25706022098|115.25706022098|115.25706022098|115.25706022098|115.25706022098|115.25706022098|115.25706022098|115.25706022098|115.25706022098|115.25706022098|115.25706022098||115.25706022098|115.25706022098|115.25706022098|115.25706022098|115.25706022098|115.25706022098|115.25706022098|115.25706022098|115.25706022098|115.25706022098|115.25706022098|115.25706022098|115.25706022098|115.25706022098|115.25706022098|115.25706022098|115.25706022098|115.25706022098|115.25706022098|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162
01908|16204|/equities/gladstone-commerc|R2000GROWTH/R2000VALUE|137.67581742337|137.67581742337|137.67581742337|137.67581742337|137.67581742337|137.67581742337|137.67581742337|137.67581742337|137.67581742337|137.67581742337|137.67581742337|137.67581742337|137.67581742337||137.67581742337|137.67581742337|137.67581742337|137.67581742337|137.67581742337|137.67581742337|137.67581742337|137.67581742337|137.67581742337|137.67581742337|137.67581742337|137.67581742337|137.67581742337|137.67581742337|137.67581742337|137.67581742337|137.67581742337|137.67581742337|137.67581742337|137.67581742337|137.67581742337|137.67581742337|137.67581742337|137.67581742337|137.67581742337|137.67581742337|137.67581742337|137.67581742337|137.67581742337|137.67581742337|137.67581742337|137.67581742337|137.67581742337|137.67581742337|137.67581742337|137.67581742337|137.67581742337|137.67581742337|137.67581742337|137.67581742337|137.67581742337|137.67581742337|137.67581742337||137.67581742337|137.67581742337|137.67581742337|137.67581742337|137.67581742337|137.67581742337|137.67581742337|137.67581742337|139.36774180893|139.36774180893||139.36774180893|139.36774180893|139.36774180893|139.36774180893|139.36774180893|139.36774180893|139.36774180893|139.36774180893|139.36774180893|139.36774180893|139.36774180893|139.36774180893|139.36774180893|139.36774180893||139.36774180893|139.36774180893|139.36774180893|139.36774180893|139.36774180893|139.36774180893|139.36774180893|139.36774180893|139.36774180893|139.36774180893|139.36774180893|139.36774180893|139.36774180893|139.36774180893|139.36774180893|139.36774180893|139.36774180893|139.36774180893|139.36774180893|139.36774180893|139.36774180893|139.36774180893|139.36774180893|139.36774180893|139.36774180893|139.36774180893|139.36774180893|139.36774180893|139.36774180893|139.36774180893|139.36774180893|139.36774180893|139.36774180893|139.36774180893|139.36774180893||139.36774180893|139.36774180893|139.36774180893|139.36774180893|139.36774180893|139.36774180893|139.36774180893|139.36774180893|139.36774180893|139.36774180893|139.36774180893|139.36774180893|139.36774180893|139.36774180893|139.36774180893|139.36774180893|139.36774180893|139.36774180893|139.36774180893|139.36774180893|139.36774180893|139.36774180893|139.36774180893|139.36774180893|139.36774180893|139.36774180893|139.36774180893|139.36774180893|139.36774180893|139.36774180893|139.36774180893|139.36774180893|139.36774180893||139.36774180893|139.36774180893|139.36774180893|139.36774180893|139.36774180893|139.36774180893|139.36774180893|139.36774180893|139.36774180893|139.36774180893|139.36774180893|139.36774180893|139.36774180893|139.36774180893|139.36774180893|139.36774180893|139.36774180893|139.36774180893|139.36774180893|139.36774180893|139.36774180893|139.36774180893|139.36774180893|139.36774180893||139.36774180893|139.36774180893|139.36774180893|139.36774180893|139.36774180893|139.36774180893|139.36774180893|139.36774180893|139.36774180893||139.36774180893|139.36774180893|139.36774180893|139.36774180893||139.36774180893|139.36774180893|139.36774180893|139.36774180893|128.35962073472|128.35962073472|128.35962073472|128.35962073472|128.35962073472|128.35962073472|128.35962073472|128.35962073472|128.35962073472|128.35962073472|128.35962073472|128.35962073472|128.35962073472|128.35962073472|128.35962073472|128.35962073472|128.35962073472||128.35962073472|128.35962073472|128.35962073472|128.35962073472|128.35962073472|128.35962073472|128.35962073472|128.35962073472|128.35962073472|128.35962073472|128.35962073472|128.35962073472|128.35962073472|128.35962073472|128.35962073472|128.35962073472|128.35962073472|128.35962073472|128.35962073472|128.35962073472|128.35962073472|128.35962073472|113.94955944705|113.94955944705|113.94955944705|113.94955944705|113.94955944705|113.94955944705|113.94955944705|113.94955944705|113.94955944705|113.94955944705|113.94955944705|113.94955944705|113.94955944705|113.94955944705
01909|50891|/equities/envision-solar-intl|R2000GROWTH/R2000VALUE|64.767939957449|64.767939957449|64.767939957449|64.767939957449|64.767939957449|64.767939957449|64.767939957449|64.767939957449|64.767939957449|64.767939957449|64.767939957449|64.767939957449|64.767939957449||64.767939957449|64.767939957449|64.767939957449|64.767939957449|64.767939957449|64.767939957449|64.767939957449|64.767939957449|64.767939957449|64.767939957449|64.767939957449|64.767939957449|64.767939957449|64.767939957449|64.767939957449|64.767939957449|64.767939957449|64.767939957449|64.767939957449|64.767939957449|76.12861285359|76.12861285359|76.12861285359|76.12861285359|76.12861285359|76.12861285359|76.12861285359|76.12861285359|76.12861285359|76.12861285359|76.12861285359|76.12861285359|76.12861285359|76.12861285359|76.12861285359|76.12861285359|76.12861285359|76.12861285359|76.12861285359|76.12861285359|76.12861285359|76.12861285359|76.12861285359||76.12861285359|76.12861285359|76.12861285359|76.12861285359|76.12861285359|76.12861285359|76.12861285359|76.12861285359|76.12861285359|76.12861285359||76.12861285359|81.830566744336|81.830566744336|81.830566744336|81.830566744336|81.830566744336|81.830566744336|81.830566744336|81.830566744336|81.830566744336|81.830566744336|81.830566744336|81.830566744336|81.830566744336||81.830566744336|81.830566744336|81.830566744336|81.830566744336|81.830566744336|81.830566744336|81.830566744336|81.830566744336|81.830566744336|81.830566744336|81.830566744336|81.830566744336|81.830566744336|81.830566744336|81.830566744336|81.830566744336|81.830566744336|81.830566744336|81.830566744336|81.830566744336|81.830566744336|81.830566744336|81.830566744336|81.830566744336|81.830566744336|81.830566744336|81.830566744336|81.830566744336|81.830566744336|81.830566744336|81.830566744336|81.830566744336|81.830566744336|81.830566744336|81.830566744336||81.830566744336|81.830566744336|106.96246829491|106.96246829491|106.96246829491|106.96246829491|106.96246829491|117.40957201259|117.40957201259|117.40957201259|117.40957201259|117.40957201259|117.40957201259|117.40957201259|117.40957201259|117.40957201259|117.40957201259|117.40957201259|117.40957201259|117.40957201259|117.40957201259|117.40957201259|117.40957201259|117.40957201259|117.40957201259|117.40957201259|117.40957201259|117.40957201259|117.40957201259|117.40957201259|117.40957201259|117.40957201259|117.40957201259||117.40957201259|117.40957201259|117.40957201259|117.40957201259|117.40957201259|117.40957201259|117.40957201259|117.40957201259|117.40957201259|117.40957201259|117.40957201259|117.40957201259|117.40957201259|117.40957201259|117.40957201259|117.40957201259|117.40957201259|117.40957201259|117.40957201259|117.40957201259|117.40957201259|117.40957201259|117.40957201259|117.40957201259||117.40957201259|117.40957201259|117.40957201259|117.40957201259|117.40957201259|117.40957201259|117.40957201259|117.40957201259|117.40957201259||117.40957201259|117.40957201259|117.40957201259|91.922281125045||91.922281125045|91.922281125045|91.922281125045|91.922281125045|91.922281125045|91.922281125045|91.922281125045|91.922281125045|91.922281125045|91.922281125045|91.922281125045|91.922281125045|91.922281125045|91.922281125045|91.922281125045|91.922281125045|91.922281125045|91.922281125045|91.922281125045|91.922281125045|91.922281125045||91.922281125045|91.922281125045|91.922281125045|91.922281125045|91.922281125045|91.922281125045|91.922281125045|91.922281125045|91.922281125045|91.922281125045|91.922281125045|91.922281125045|91.922281125045|91.922281125045|91.922281125045|91.922281125045|91.922281125045|91.922281125045|91.922281125045|91.922281125045|91.922281125045|91.922281125045|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102
01910|41302|/equities/esperion-th|R2000GROWTH|16.970173528359|16.970173528359|16.970173528359|16.970173528359|16.970173528359|16.970173528359|16.970173528359|16.970173528359|16.970173528359|20.686251802086|20.686251802086|20.686251802086|20.686251802086||20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086||20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086||20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086||20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086||20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086||20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|26.539549428553|26.539549428553|26.539549428553|26.539549428553|26.539549428553|26.539549428553|26.539549428553|26.539549428553|26.539549428553|26.539549428553|26.539549428553|26.539549428553|26.539549428553|26.539549428553|26.539549428553|26.539549428553|26.539549428553||26.539549428553|26.539549428553|26.539549428553|26.539549428553|26.539549428553|26.539549428553|26.539549428553|26.539549428553|26.539549428553||26.539549428553|26.539549428553|26.539549428553|26.539549428553||26.539549428553|26.539549428553|26.539549428553|26.539549428553|26.539549428553|26.539549428553|26.539549428553|26.539549428553|26.539549428553|26.539549428553|26.539549428553|26.539549428553|26.539549428553|26.539549428553|26.539549428553|26.539549428553|26.539549428553|26.539549428553|26.539549428553|26.539549428553|26.539549428553||26.539549428553|26.539549428553|26.539549428553|26.539549428553|26.539549428553|26.539549428553|26.539549428553|26.539549428553|26.539549428553|26.539549428553|26.539549428553|26.539549428553|26.539549428553|26.539549428553|26.539549428553|26.539549428553|26.539549428553|26.539549428553|26.539549428553|26.539549428553|26.539549428553|26.539549428553|26.539549428553|26.539549428553|26.539549428553|26.539549428553|26.539549428553|26.539549428553|26.539549428553|26.539549428553|26.539549428553|26.539549428553|26.539549428553|26.539549428553|26.539549428553|26.539549428553
01911|1175352|/equities/meridianlink|R2000GROWTH/R2000VALUE|53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843||53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843|50.513299427464|50.513299427464|50.513299427464|50.513299427464|50.513299427464|50.513299427464|50.513299427464|50.513299427464|50.513299427464|50.513299427464|50.513299427464|50.513299427464|50.513299427464|50.513299427464|50.513299427464|50.513299427464|50.513299427464|50.513299427464|50.513299427464|50.513299427464||50.513299427464|50.513299427464|50.513299427464|50.513299427464|50.513299427464|50.513299427464|50.513299427464|50.513299427464|50.513299427464|50.513299427464||50.513299427464|50.513299427464|50.513299427464|50.513299427464|50.513299427464|50.513299427464|50.513299427464|50.513299427464|50.513299427464|50.513299427464|50.513299427464|50.513299427464|50.513299427464|50.513299427464||50.513299427464|50.513299427464|50.513299427464|50.513299427464|50.513299427464|50.513299427464|50.513299427464|50.513299427464|50.513299427464|50.513299427464|50.513299427464|50.513299427464|50.513299427464|50.513299427464|50.513299427464|51.159443195017|51.159443195017|51.159443195017|51.159443195017|51.159443195017|51.159443195017|51.159443195017|51.159443195017|51.159443195017|51.159443195017|51.159443195017|51.159443195017|51.159443195017|51.159443195017|55.874709969329|55.874709969329|55.874709969329|55.874709969329|55.874709969329|55.874709969329||55.874709969329|55.874709969329|55.874709969329|55.874709969329|55.874709969329|62.215045228572|62.215045228572|62.215045228572|62.215045228572|62.215045228572|62.215045228572|62.215045228572|62.215045228572|62.215045228572|62.215045228572|62.215045228572|62.215045228572|62.215045228572|62.215045228572|62.215045228572|62.215045228572|62.215045228572|62.215045228572|62.215045228572|62.215045228572|62.215045228572|62.215045228572|62.215045228572|62.215045228572|62.215045228572|62.215045228572|62.215045228572|62.215045228572||62.215045228572|62.215045228572|62.215045228572|62.215045228572|62.215045228572|62.215045228572|62.215045228572|62.215045228572|62.215045228572|62.215045228572|62.215045228572|62.215045228572|62.215045228572|62.215045228572|62.215045228572|62.215045228572|62.215045228572|62.215045228572|62.215045228572|62.215045228572|62.215045228572|62.215045228572|62.215045228572|62.215045228572||62.215045228572|62.215045228572|62.215045228572|62.215045228572|62.215045228572|62.215045228572|62.215045228572|62.215045228572|62.215045228572||62.215045228572|62.215045228572|62.215045228572|62.215045228572||62.215045228572|62.215045228572|62.215045228572|62.215045228572|62.215045228572|62.215045228572|62.215045228572|62.215045228572|62.215045228572|62.215045228572|62.215045228572|62.215045228572|62.215045228572|62.215045228572|62.215045228572|62.215045228572|62.215045228572|62.215045228572|62.215045228572|62.215045228572|62.215045228572||62.215045228572|62.215045228572|62.215045228572|62.215045228572|62.215045228572|62.215045228572|62.215045228572|62.215045228572|62.215045228572|62.215045228572|62.215045228572|62.215045228572|62.215045228572|66.802363532338|66.802363532338|66.802363532338|66.802363532338|66.802363532338|66.802363532338|66.802363532338|66.802363532338|66.802363532338|66.802363532338|66.802363532338|66.802363532338|66.802363532338|66.802363532338|66.802363532338|66.802363532338|66.802363532338|66.802363532338|66.802363532338|66.802363532338|66.802363532338|66.802363532338|66.802363532338
01912|1122729|/equities/soliton|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01913|100219|/equities/eleven-biothera|R2000GROWTH|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887||269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|152.04143883987|152.04143883987|152.04143883987|152.04143883987|152.04143883987|152.04143883987|152.04143883987|152.04143883987|152.04143883987|152.04143883987|152.04143883987|152.04143883987|152.04143883987|152.04143883987||152.04143883987|152.04143883987|152.04143883987|152.04143883987|152.04143883987|152.04143883987|152.04143883987|152.04143883987|152.04143883987|152.04143883987||152.04143883987|152.04143883987|152.04143883987|152.04143883987|152.04143883987|152.04143883987|152.04143883987|152.04143883987|152.04143883987|152.04143883987|152.04143883987|152.04143883987|152.04143883987|152.04143883987||152.04143883987|152.04143883987|152.04143883987|152.04143883987|152.04143883987|152.04143883987|152.04143883987|152.04143883987|152.04143883987|152.04143883987|152.04143883987|152.04143883987|152.04143883987|152.04143883987|152.04143883987|152.04143883987|152.04143883987|152.04143883987|152.04143883987|152.04143883987|152.04143883987|152.04143883987|152.04143883987|152.04143883987|152.04143883987|152.04143883987|152.04143883987|152.04143883987|152.04143883987|152.04143883987|133.50904790076|133.50904790076|133.50904790076|133.50904790076|133.50904790076||133.50904790076|133.50904790076|133.50904790076|133.50904790076|133.50904790076|133.50904790076|133.50904790076|133.50904790076|133.50904790076|133.50904790076|133.50904790076|133.50904790076|133.50904790076|133.50904790076|133.50904790076|133.50904790076|133.50904790076|133.50904790076|133.50904790076|133.50904790076|133.50904790076|133.50904790076|133.50904790076|133.50904790076|133.50904790076|133.50904790076|133.50904790076|133.50904790076|133.50904790076|133.50904790076|133.50904790076|133.50904790076|133.50904790076||133.50904790076|133.50904790076|133.50904790076|133.50904790076|133.50904790076|136.85796223669|136.85796223669|136.85796223669|136.85796223669|136.85796223669|136.85796223669|136.85796223669|136.85796223669|136.85796223669|136.85796223669|136.85796223669|136.85796223669|136.85796223669|136.85796223669|136.85796223669|136.85796223669|136.85796223669|136.85796223669|136.85796223669||136.85796223669|136.85796223669|136.85796223669|136.85796223669|136.85796223669|136.85796223669|136.85796223669|136.85796223669|136.85796223669||136.85796223669|136.85796223669|136.85796223669|136.85796223669||136.85796223669|136.85796223669|136.85796223669|136.85796223669|136.85796223669|136.85796223669|136.85796223669|136.85796223669|136.85796223669|136.85796223669|136.85796223669|136.85796223669|136.85796223669|136.85796223669|136.85796223669|136.85796223669|136.85796223669|136.85796223669|136.85796223669|136.85796223669|136.85796223669||136.85796223669|136.85796223669|136.85796223669|136.85796223669|136.85796223669|136.85796223669|136.85796223669|136.85796223669|136.85796223669|136.85796223669|136.85796223669|136.85796223669|136.85796223669|136.85796223669|136.85796223669|136.85796223669|136.85796223669|136.85796223669|136.85796223669|136.85796223669|136.85796223669|136.85796223669|136.85796223669|136.85796223669|136.85796223669|136.85796223669|136.85796223669|136.85796223669|136.85796223669|136.85796223669|136.85796223669|136.85796223669|136.85796223669|136.85796223669|136.85796223669|136.85796223669
01914|20993|/equities/green-dot-corp|R2000GROWTH/R2000VALUE|242.37239927221|242.37239927221|242.37239927221|242.37239927221|242.37239927221|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311||197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311||197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311||197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311||197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311||197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|196.08348941095|196.08348941095|196.08348941095|196.08348941095|196.08348941095|196.08348941095|196.08348941095|196.08348941095|196.08348941095|196.08348941095|196.08348941095|196.08348941095||196.08348941095|196.08348941095|196.08348941095|196.08348941095|196.08348941095|196.08348941095|196.08348941095|196.08348941095|196.08348941095|196.08348941095|196.08348941095|196.08348941095|196.08348941095|196.08348941095|196.08348941095|196.08348941095|196.08348941095|196.08348941095|196.08348941095|196.08348941095|196.08348941095|196.08348941095|196.08348941095|196.08348941095||196.08348941095|196.08348941095|196.08348941095|196.08348941095|196.08348941095|196.08348941095|196.08348941095|196.08348941095|196.08348941095||196.08348941095|196.08348941095|196.08348941095|196.08348941095||196.08348941095|196.08348941095|196.08348941095|196.08348941095|196.08348941095|196.08348941095|196.08348941095|225.528488925|225.528488925|225.528488925|225.528488925|225.528488925|225.528488925|225.528488925|225.528488925|225.528488925|225.528488925|225.528488925|225.528488925|225.528488925|225.528488925||225.528488925|225.528488925|225.528488925|225.528488925|225.528488925|225.528488925|225.528488925|225.528488925|225.528488925|225.528488925|225.528488925|225.528488925|225.528488925|225.528488925|225.528488925|225.528488925|225.528488925|225.528488925|225.528488925|225.528488925|225.528488925|225.528488925|225.528488925|225.528488925|225.528488925|225.528488925|225.528488925|225.528488925|225.528488925|225.528488925|225.528488925|225.528488925|225.528488925|225.528488925|225.528488925|225.528488925
01915|16323|/equities/icad-inc|R2000GROWTH|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602||39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|26.333629167737|26.333629167737|26.333629167737|26.333629167737|26.333629167737|26.333629167737|26.333629167737|26.333629167737|26.333629167737|26.333629167737|26.333629167737|26.333629167737|26.333629167737|26.333629167737|26.333629167737|26.333629167737|26.333629167737|26.333629167737|26.333629167737|26.333629167737|26.333629167737|26.333629167737|26.333629167737|26.333629167737|26.333629167737|26.333629167737|26.333629167737|26.333629167737|26.333629167737|26.333629167737|26.333629167737||26.333629167737|26.333629167737|26.333629167737|26.333629167737|26.333629167737|26.333629167737|26.333629167737|26.333629167737|26.333629167737|26.333629167737||26.333629167737|26.333629167737|26.333629167737|26.333629167737|26.333629167737|26.333629167737|26.333629167737|26.333629167737|26.333629167737|26.333629167737|26.333629167737|26.333629167737|26.333629167737|26.333629167737||26.333629167737|26.333629167737|26.333629167737|26.333629167737|26.333629167737|26.333629167737|26.333629167737|26.333629167737|26.333629167737|26.333629167737|26.333629167737|26.333629167737|26.333629167737|26.333629167737|26.333629167737|26.333629167737|26.333629167737|26.333629167737|26.333629167737|26.333629167737|26.333629167737|26.333629167737|26.333629167737|26.333629167737|26.333629167737|26.333629167737|26.333629167737|26.333629167737|26.333629167737|26.333629167737|26.333629167737|26.333629167737|26.333629167737|26.333629167737|26.333629167737||26.333629167737|26.333629167737|26.333629167737|26.333629167737|26.333629167737|26.333629167737|26.333629167737|26.333629167737|26.333629167737|26.333629167737|26.333629167737|26.333629167737|26.333629167737|26.333629167737|26.333629167737|26.333629167737|26.333629167737|26.333629167737|26.333629167737|41.601967120708|41.601967120708|41.601967120708|41.601967120708|41.601967120708|41.601967120708|41.601967120708|41.601967120708|41.601967120708|41.601967120708|41.601967120708|41.601967120708|41.601967120708|41.601967120708||41.601967120708|41.601967120708|41.601967120708|41.601967120708|41.601967120708|41.601967120708|41.601967120708|41.601967120708|41.601967120708|41.601967120708|41.601967120708|41.601967120708|41.601967120708|41.601967120708|41.601967120708|41.601967120708|41.601967120708|41.601967120708|41.601967120708|41.601967120708|41.601967120708|41.601967120708|41.601967120708|41.601967120708||41.601967120708|41.601967120708|41.601967120708|41.601967120708|41.601967120708|41.601967120708|41.601967120708|41.601967120708|61.067107700122||61.067107700122|61.067107700122|61.067107700122|61.067107700122||61.067107700122|61.067107700122|61.067107700122|61.067107700122|81.29598852473|81.29598852473|81.29598852473|81.29598852473|81.29598852473|81.29598852473|81.29598852473|81.29598852473|81.29598852473|81.29598852473|81.29598852473|81.29598852473|81.29598852473|81.29598852473|81.29598852473|81.29598852473|81.29598852473||81.29598852473|81.29598852473|81.29598852473|81.29598852473|81.29598852473|81.29598852473|81.29598852473|81.29598852473|81.29598852473|81.29598852473|81.29598852473|81.29598852473|81.29598852473|81.29598852473|81.29598852473|81.29598852473|81.29598852473|81.29598852473|81.29598852473|81.29598852473|81.29598852473|81.29598852473|81.29598852473|81.29598852473|81.29598852473|81.29598852473|81.29598852473|81.29598852473|81.29598852473|81.29598852473|81.29598852473|81.29598852473|81.29598852473|81.29598852473|81.29598852473|81.29598852473
01916|32325|/equities/meritage-homes-corp|R2000GROWTH/R2000VALUE|203.5929865576|203.5929865576|203.5929865576|203.5929865576|203.5929865576|203.5929865576|203.5929865576|203.5929865576|203.5929865576|203.5929865576|203.5929865576|203.5929865576|203.5929865576||203.5929865576|203.5929865576|203.5929865576|203.5929865576|203.5929865576|203.5929865576|203.5929865576|203.5929865576|203.5929865576|203.5929865576|203.5929865576|203.5929865576|218.06369324107|218.06369324107|218.06369324107|218.06369324107|218.06369324107|218.06369324107|218.06369324107|218.06369324107|218.06369324107|218.06369324107|218.06369324107|218.06369324107|218.06369324107|218.06369324107|218.06369324107|218.06369324107|218.06369324107|218.06369324107|218.06369324107|218.06369324107|218.06369324107|218.06369324107|218.06369324107|218.06369324107|218.06369324107|242.91918416482|242.91918416482|242.91918416482|242.91918416482|242.91918416482|233.68848885504||233.68848885504|233.68848885504|233.68848885504|233.68848885504|233.68848885504|233.68848885504|233.68848885504|233.68848885504|233.68848885504|233.68848885504||233.68848885504|233.68848885504|233.68848885504|233.68848885504|233.68848885504|233.68848885504|233.68848885504|233.68848885504|233.68848885504|233.68848885504|233.68848885504|233.68848885504|233.68848885504|233.68848885504||233.68848885504|233.68848885504|233.68848885504|233.68848885504|155.927463038|155.927463038|155.927463038|155.927463038|155.927463038|155.927463038|155.927463038|155.927463038|155.927463038|155.927463038|155.927463038|155.927463038|155.927463038|155.927463038|155.927463038|155.927463038|155.927463038|155.927463038|155.927463038|155.927463038|155.927463038|155.927463038|155.927463038|155.927463038|155.927463038|155.927463038|155.927463038|155.927463038|155.927463038|155.927463038|155.927463038||155.927463038|155.927463038|155.927463038|155.927463038|155.927463038|155.927463038|155.927463038|155.927463038|155.927463038|155.927463038|155.927463038|155.927463038|155.927463038|155.927463038|155.927463038|155.927463038|155.927463038|155.927463038|155.927463038|155.927463038|155.927463038|155.927463038|155.927463038|155.927463038|155.927463038|155.927463038|155.927463038|155.927463038|155.927463038|155.927463038|155.927463038|155.927463038|155.927463038||155.927463038|155.927463038|155.927463038|155.927463038|155.927463038|155.927463038|155.927463038|155.927463038|155.927463038|155.927463038|155.927463038|155.927463038|155.927463038|155.927463038|155.927463038|155.927463038|155.927463038|155.927463038|155.927463038|155.927463038|155.927463038|155.927463038|155.927463038|155.927463038||155.927463038|155.927463038|155.927463038|155.927463038|155.927463038|155.927463038|155.927463038|155.927463038|155.927463038||155.927463038|155.927463038|155.927463038|155.927463038||155.927463038|155.927463038|155.927463038|155.927463038|155.927463038|155.927463038|155.927463038|155.927463038|155.927463038|155.927463038|155.927463038|155.927463038|155.927463038|155.927463038|155.927463038|155.927463038|155.927463038|155.927463038|155.927463038|155.927463038|155.927463038||155.927463038|155.927463038|155.927463038|155.927463038|155.927463038|155.927463038|155.927463038|155.927463038|155.927463038|155.927463038|155.927463038|155.927463038|155.927463038|155.927463038|155.927463038|155.927463038|155.927463038|155.927463038|155.927463038|155.927463038|155.927463038|155.927463038|155.927463038|155.927463038|155.927463038|155.927463038|155.927463038|155.927463038|155.927463038|155.927463038|155.927463038|155.927463038|155.927463038|155.927463038|155.927463038|155.927463038
01917|940829|/equities/iradimed-co|R2000GROWTH|90.644033123059|90.644033123059|90.644033123059|90.644033123059|90.644033123059|90.644033123059|90.644033123059|90.644033123059|100.0243132165|100.0243132165|100.0243132165|100.0243132165|100.0243132165||100.0243132165|100.0243132165|100.0243132165|100.0243132165|100.0243132165|100.0243132165|100.0243132165|100.0243132165|100.0243132165|100.0243132165|100.0243132165|100.0243132165|100.0243132165|100.0243132165|100.0243132165|100.0243132165|100.0243132165|100.0243132165|100.0243132165|100.0243132165|100.0243132165|100.0243132165|100.0243132165|100.0243132165|100.0243132165|100.0243132165|100.0243132165|96.099605334636|96.099605334636|96.099605334636|96.099605334636|96.099605334636|96.099605334636|96.099605334636|96.099605334636|96.099605334636|96.099605334636|96.099605334636|96.099605334636|96.099605334636|96.099605334636|96.099605334636|96.099605334636||96.099605334636|96.099605334636|96.099605334636|96.099605334636|96.099605334636|96.099605334636|96.099605334636|96.099605334636|96.099605334636|96.099605334636||96.099605334636|96.099605334636|96.099605334636|96.099605334636|96.099605334636|96.099605334636|96.099605334636|96.099605334636|96.099605334636|96.099605334636|96.099605334636|96.099605334636|96.099605334636|96.099605334636||96.099605334636|96.099605334636|96.099605334636|96.099605334636|96.099605334636|96.099605334636|96.099605334636|96.099605334636|96.099605334636|96.099605334636|96.099605334636|96.099605334636|96.099605334636|96.099605334636|96.099605334636|96.099605334636|96.099605334636|96.099605334636|96.099605334636|96.099605334636|96.099605334636|96.099605334636|96.099605334636|96.099605334636|96.099605334636|96.099605334636|96.099605334636|96.099605334636|96.099605334636|96.099605334636|96.099605334636|96.099605334636|96.099605334636|96.099605334636|96.099605334636||96.099605334636|96.099605334636|96.099605334636|96.099605334636|96.099605334636|96.099605334636|96.099605334636|96.099605334636|96.099605334636|96.099605334636|96.099605334636|96.099605334636|96.099605334636|96.099605334636|96.099605334636|96.099605334636|96.099605334636|96.099605334636|96.099605334636|96.099605334636|96.099605334636|96.099605334636|96.099605334636|96.099605334636|96.099605334636|96.099605334636|96.099605334636|96.099605334636|96.099605334636|96.099605334636|96.099605334636|96.099605334636|96.099605334636||96.099605334636|96.099605334636|96.099605334636|96.099605334636|96.099605334636|96.099605334636|96.099605334636|96.099605334636|83.150567463539|83.150567463539|83.150567463539|83.150567463539|83.150567463539|83.150567463539|83.150567463539|83.150567463539|83.150567463539|83.150567463539|83.150567463539|83.150567463539|83.150567463539|83.150567463539|83.150567463539|83.150567463539||83.150567463539|83.150567463539|83.150567463539|83.150567463539|83.150567463539|83.150567463539|83.150567463539|83.150567463539|83.150567463539||83.150567463539|83.150567463539|83.150567463539|83.150567463539||83.150567463539|83.150567463539|83.150567463539|83.150567463539|83.150567463539|83.150567463539|83.150567463539|83.150567463539|83.150567463539|83.150567463539|83.150567463539|83.150567463539|83.150567463539|83.150567463539|83.150567463539|83.150567463539|83.150567463539|83.150567463539|83.150567463539|83.150567463539|83.150567463539||83.150567463539|83.150567463539|83.150567463539|83.150567463539|83.150567463539|83.150567463539|83.150567463539|83.150567463539|83.150567463539|83.150567463539|83.150567463539|83.150567463539|83.150567463539|83.150567463539|83.150567463539|83.150567463539|83.150567463539|83.150567463539|83.150567463539|83.150567463539|83.150567463539|83.150567463539|83.150567463539|83.150567463539|83.150567463539|83.150567463539|83.150567463539|83.150567463539|83.150567463539|83.150567463539|83.150567463539|83.150567463539|83.150567463539|83.150567463539|83.150567463539|83.150567463539
01918|1166924|/equities/codiak-biosciences-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||382.55658260403|382.55658260403||382.55658260403|382.55658260403|382.55658260403|||382.55658260403|382.55658260403|382.55658260403|382.55658260403|382.55658260403||382.55658260403|382.55658260403|382.55658260403|382.55658260403|382.55658260403|382.55658260403|382.55658260403|382.55658260403|382.55658260403|382.55658260403|382.55658260403|382.55658260403|382.55658260403|382.55658260403||382.55658260403|382.55658260403|382.55658260403|382.55658260403|382.55658260403|382.55658260403|382.55658260403|382.55658260403|382.55658260403|382.55658260403|382.55658260403|382.55658260403|382.55658260403|382.55658260403|382.55658260403|382.55658260403|382.55658260403|382.55658260403|382.55658260403|382.55658260403|382.55658260403|382.55658260403|382.55658260403|382.55658260403|382.55658260403|382.55658260403|382.55658260403|382.55658260403|382.55658260403|382.55658260403|382.55658260403|382.55658260403|382.55658260403|382.55658260403|382.55658260403||382.55658260403||382.55658260403|382.55658260403|382.55658260403|382.55658260403|382.55658260403|382.55658260403|382.55658260403|382.55658260403|382.55658260403|382.55658260403|382.55658260403|382.55658260403|382.55658260403|382.55658260403|382.55658260403|382.55658260403|382.55658260403|382.55658260403|382.55658260403|382.55658260403|382.55658260403|382.55658260403|382.55658260403|382.55658260403|382.55658260403|382.55658260403|382.55658260403|382.55658260403|382.55658260403|382.55658260403|382.55658260403||315.3493327981|315.3493327981|315.3493327981|315.3493327981|315.3493327981|315.3493327981|315.3493327981|315.3493327981|315.3493327981|315.3493327981|315.3493327981|315.3493327981|315.3493327981|315.3493327981|315.3493327981|315.3493327981|315.3493327981|315.3493327981|315.3493327981|315.3493327981|315.3493327981|315.3493327981|315.3493327981|315.3493327981||315.3493327981|315.3493327981|315.3493327981|315.3493327981|315.3493327981|315.3493327981|315.3493327981|315.3493327981|266.67117627995||266.67117627995|266.67117627995|266.67117627995|266.67117627995||266.67117627995|266.67117627995|266.67117627995|266.67117627995|266.67117627995|266.67117627995|266.67117627995|266.67117627995|266.67117627995|266.67117627995|266.67117627995|266.67117627995|266.67117627995|266.67117627995|266.67117627995|266.67117627995|266.67117627995|266.67117627995|266.67117627995|266.67117627995|266.67117627995||266.67117627995|266.67117627995|266.67117627995|266.67117627995|266.67117627995|266.67117627995|266.67117627995|266.67117627995|266.67117627995|266.67117627995|266.67117627995|266.67117627995|266.67117627995|266.67117627995|266.67117627995|266.67117627995|266.67117627995|266.67117627995|266.67117627995|266.67117627995|266.67117627995|266.67117627995|266.67117627995|266.67117627995|266.67117627995|266.67117627995|266.67117627995|266.67117627995|266.67117627995|266.67117627995|266.67117627995|266.67117627995|266.67117627995|266.67117627995|266.67117627995|266.67117627995
01919|15758|/equities/coronado-bioscien|R2000GROWTH|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835||176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835||176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835||176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835||176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835||176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835||176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|153.95688540279|153.95688540279|153.95688540279|153.95688540279|153.95688540279|153.95688540279|153.95688540279|153.95688540279|153.95688540279|153.95688540279|153.95688540279|153.95688540279|153.95688540279|153.95688540279|153.95688540279|153.95688540279||153.95688540279|153.95688540279|153.95688540279|153.95688540279|153.95688540279|153.95688540279|153.95688540279|153.95688540279|153.95688540279||153.95688540279|153.95688540279|153.95688540279|153.95688540279||153.95688540279|153.95688540279|153.95688540279|153.95688540279|153.95688540279|153.95688540279|153.95688540279|153.95688540279|153.95688540279|153.95688540279|153.95688540279|153.95688540279|153.95688540279|153.95688540279|153.95688540279|153.95688540279|153.95688540279|153.95688540279|153.95688540279|153.95688540279|153.95688540279||153.95688540279|153.95688540279|153.95688540279|153.95688540279|153.95688540279|153.95688540279|153.95688540279|153.95688540279|153.95688540279|153.95688540279|153.95688540279|153.95688540279|153.95688540279|153.95688540279|153.95688540279|153.95688540279|153.95688540279|153.95688540279|153.95688540279|153.95688540279|153.95688540279|153.95688540279|153.95688540279|153.95688540279|153.95688540279|153.95688540279|153.95688540279|153.95688540279|153.95688540279|153.95688540279|153.95688540279|153.95688540279|153.95688540279|153.95688540279|153.95688540279|153.95688540279
01920|955563|/equities/lantheus-holdings-inc|R2000GROWTH/R2000VALUE|91.513253476003|91.513253476003|91.513253476003|91.513253476003|91.513253476003|91.513253476003|91.513253476003|91.513253476003|91.513253476003|91.513253476003|91.513253476003|91.513253476003|91.513253476003||91.513253476003|91.513253476003|91.513253476003|91.513253476003|91.513253476003|91.513253476003|91.513253476003|91.513253476003|91.513253476003|91.513253476003|91.513253476003|91.513253476003|91.513253476003|91.513253476003|91.513253476003|91.513253476003|91.513253476003|91.513253476003|91.513253476003|91.513253476003|91.513253476003|91.513253476003|113.67823591464|113.67823591464|113.67823591464|113.67823591464|113.67823591464|113.67823591464|113.67823591464|113.67823591464|113.67823591464|113.67823591464|113.67823591464|113.67823591464|113.67823591464|113.67823591464|113.67823591464|113.67823591464|113.67823591464|113.67823591464|113.67823591464|113.67823591464|113.67823591464||113.67823591464|113.67823591464|113.67823591464|113.67823591464|113.67823591464|113.67823591464|113.67823591464|113.67823591464|113.67823591464|113.67823591464||113.67823591464|113.67823591464|113.67823591464|113.67823591464|113.67823591464|113.67823591464|113.67823591464|113.67823591464|113.67823591464|113.67823591464|113.67823591464|113.67823591464|113.67823591464|113.67823591464||116.58827936766|116.58827936766|116.58827936766|116.58827936766|116.58827936766|116.58827936766|116.58827936766|116.58827936766|116.58827936766|116.58827936766|116.58827936766|116.58827936766|116.58827936766|116.58827936766|116.58827936766|116.58827936766|116.58827936766|116.58827936766|116.58827936766|116.58827936766|75.585933747168|75.585933747168|75.585933747168|75.585933747168|75.585933747168|75.585933747168|75.585933747168|75.585933747168|75.585933747168|75.585933747168|75.585933747168|75.585933747168|75.585933747168|75.585933747168|75.585933747168||75.585933747168|75.585933747168|75.585933747168|75.585933747168|75.585933747168|75.585933747168|75.585933747168|75.585933747168|75.585933747168|75.585933747168|75.585933747168|75.585933747168|75.585933747168|75.585933747168|75.585933747168|75.585933747168|75.585933747168|75.585933747168|75.585933747168|75.585933747168|75.585933747168|75.585933747168|75.585933747168|75.585933747168|75.585933747168|75.585933747168|75.585933747168|75.585933747168|75.585933747168|75.585933747168|75.585933747168|75.585933747168|75.585933747168||75.585933747168|75.585933747168|75.585933747168|75.585933747168|75.585933747168|75.585933747168|75.585933747168|75.585933747168|75.585933747168|75.585933747168|75.585933747168|75.585933747168|75.585933747168|75.585933747168|75.585933747168|75.585933747168|75.585933747168|75.585933747168|75.585933747168|75.585933747168|75.585933747168|75.585933747168|75.585933747168|75.585933747168||75.585933747168|75.585933747168|75.585933747168|75.585933747168|75.585933747168|75.585933747168|75.585933747168|75.585933747168|75.585933747168||75.585933747168|75.585933747168|75.585933747168|75.585933747168||75.585933747168|75.585933747168|75.585933747168|75.585933747168|75.585933747168|75.585933747168|75.585933747168|75.585933747168|75.585933747168|75.585933747168|75.585933747168|75.585933747168|75.585933747168|75.585933747168|75.585933747168|75.585933747168|75.585933747168|75.585933747168|75.585933747168|75.585933747168|75.585933747168||75.585933747168|75.585933747168|75.585933747168|75.585933747168|75.585933747168|75.585933747168|75.585933747168|75.585933747168|75.585933747168|75.585933747168|75.585933747168|75.585933747168|75.585933747168|75.585933747168|75.585933747168|75.585933747168|75.585933747168|75.585933747168|75.585933747168|75.585933747168|75.585933747168|75.585933747168|75.585933747168|75.585933747168|75.585933747168|75.585933747168|75.585933747168|75.585933747168|75.585933747168|75.585933747168|75.585933747168|75.585933747168|75.585933747168|75.585933747168|75.585933747168|75.585933747168
01921|15561|/equities/biofuel-energy|R2000GROWTH/R2000VALUE|282.07268585314|282.07268585314|282.07268585314|282.07268585314|282.07268585314|282.07268585314|282.07268585314|282.07268585314|282.07268585314|282.07268585314|282.07268585314|282.07268585314|282.07268585314||282.07268585314|282.07268585314|282.07268585314|282.07268585314|282.07268585314|282.07268585314|282.07268585314|282.07268585314|282.07268585314|282.07268585314|282.07268585314|282.07268585314|282.07268585314|282.07268585314|282.07268585314|282.07268585314|282.07268585314|282.07268585314|282.07268585314|282.07268585314|282.07268585314|282.07268585314|311.11186757235|311.11186757235|311.11186757235|311.11186757235|311.11186757235|311.11186757235|311.11186757235|311.11186757235|311.11186757235|311.11186757235|311.11186757235|311.11186757235|311.11186757235|311.11186757235|311.11186757235|311.11186757235|311.11186757235|311.11186757235|311.11186757235|311.11186757235|148.83029285218||148.83029285218|148.83029285218|148.83029285218|148.83029285218|148.83029285218|148.83029285218|148.83029285218|148.83029285218|148.83029285218|148.83029285218||148.83029285218|148.83029285218|148.83029285218|148.83029285218|148.83029285218|148.83029285218|148.83029285218|148.83029285218|148.83029285218|148.83029285218|148.83029285218|148.83029285218|148.83029285218|148.83029285218||148.83029285218|148.83029285218|148.83029285218|148.83029285218|148.83029285218|148.83029285218|148.83029285218|148.83029285218|148.83029285218|148.83029285218|148.83029285218|148.83029285218|148.83029285218|148.83029285218|148.83029285218|148.83029285218|148.83029285218|148.83029285218|148.83029285218|148.83029285218|148.83029285218|148.83029285218|148.83029285218|148.83029285218|148.83029285218|148.83029285218|148.83029285218|148.83029285218|148.83029285218|148.83029285218|148.83029285218|148.83029285218|148.83029285218|148.83029285218|148.83029285218||148.83029285218|148.83029285218|148.83029285218|148.83029285218|148.83029285218|148.83029285218|148.83029285218|148.83029285218|148.83029285218|148.83029285218|148.83029285218|148.83029285218|148.83029285218|148.83029285218|148.83029285218|148.83029285218|148.83029285218|148.83029285218|148.83029285218|148.83029285218|148.83029285218|148.83029285218|148.83029285218|148.83029285218|148.83029285218|148.83029285218|148.83029285218|148.83029285218|148.83029285218|148.83029285218|148.83029285218|148.83029285218|148.83029285218||148.83029285218|148.83029285218|148.83029285218|148.83029285218|148.83029285218|148.83029285218|148.83029285218|148.83029285218|148.83029285218|148.83029285218|148.83029285218|148.83029285218|148.83029285218|148.83029285218|148.83029285218|148.83029285218|148.83029285218|148.83029285218|148.83029285218|148.83029285218|148.83029285218|148.83029285218|148.83029285218|148.83029285218||148.83029285218|148.83029285218|148.83029285218|148.83029285218|148.83029285218|148.83029285218|148.83029285218|148.83029285218|148.83029285218||148.83029285218|148.83029285218|148.83029285218|148.83029285218||148.83029285218|148.83029285218|148.83029285218|148.83029285218|148.83029285218|148.83029285218|148.83029285218|148.83029285218|148.83029285218|148.83029285218|148.83029285218|148.83029285218|148.83029285218|148.83029285218|148.83029285218|148.83029285218|148.83029285218|148.83029285218|148.83029285218|148.83029285218|148.83029285218||148.83029285218|148.83029285218|148.83029285218|148.83029285218|148.83029285218|148.83029285218|148.83029285218|148.83029285218|148.83029285218|148.83029285218|181.76413679875|181.76413679875|181.76413679875|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924
01922|21204|/equities/greenhill|R2000GROWTH|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354||55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354||55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354||55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354||55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|70.041708587946|70.041708587946|70.041708587946|70.041708587946|70.041708587946|70.041708587946|70.041708587946|70.041708587946|70.041708587946|70.041708587946|70.041708587946|70.041708587946|70.041708587946|70.041708587946|70.041708587946|70.041708587946|70.041708587946|70.041708587946|70.041708587946|70.041708587946|70.041708587946|70.041708587946|70.041708587946|70.041708587946|70.041708587946|70.041708587946|70.041708587946|70.041708587946|70.041708587946|70.041708587946||70.041708587946|70.041708587946|70.041708587946|70.041708587946|70.041708587946|70.041708587946|70.041708587946|70.041708587946|70.041708587946|70.041708587946|70.041708587946|70.041708587946|70.041708587946|70.041708587946|70.041708587946|70.041708587946|70.041708587946|70.041708587946|70.041708587946|70.041708587946|70.041708587946|70.041708587946|70.041708587946|70.041708587946|70.041708587946|70.041708587946|70.041708587946|70.041708587946|70.041708587946|70.041708587946|70.041708587946|70.041708587946|70.041708587946||70.041708587946|70.041708587946|70.041708587946|70.041708587946|70.041708587946|70.041708587946|70.041708587946|70.041708587946|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415||39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415||39.793712126415|39.793712126415|39.793712126415|39.793712126415||39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415||39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415
01923|30818|/equities/iteris|R2000GROWTH|111.99158876529|111.99158876529|111.99158876529|111.99158876529|111.99158876529|111.99158876529|111.99158876529|111.99158876529|111.99158876529|111.99158876529|111.99158876529|111.99158876529|111.99158876529||111.99158876529|111.99158876529|111.99158876529|111.99158876529|111.99158876529|111.99158876529|111.99158876529|111.99158876529|111.99158876529|111.99158876529|111.99158876529|111.99158876529|111.99158876529|111.99158876529|111.99158876529|111.99158876529|111.99158876529|111.99158876529|111.99158876529|111.99158876529|111.99158876529|111.99158876529|111.99158876529|111.46880009285|111.46880009285|111.46880009285|111.46880009285|111.46880009285|111.46880009285|111.46880009285|111.46880009285|111.46880009285|111.46880009285|111.46880009285|111.46880009285|111.46880009285|111.46880009285|111.46880009285|111.46880009285|111.46880009285|111.46880009285|111.46880009285|111.46880009285||111.46880009285|111.46880009285|111.46880009285|111.46880009285|111.46880009285|111.46880009285|111.46880009285|111.46880009285|111.46880009285|111.46880009285||111.46880009285|111.46880009285|111.46880009285|120.62678566017|120.62678566017|120.62678566017|120.62678566017|120.62678566017|120.62678566017|120.62678566017|120.62678566017|120.62678566017|120.62678566017|120.62678566017||120.62678566017|120.62678566017|120.62678566017|120.62678566017|120.62678566017|120.62678566017|120.62678566017|120.62678566017|120.62678566017|120.62678566017|120.62678566017|120.62678566017|120.62678566017|120.62678566017|120.62678566017|120.62678566017|120.62678566017|120.62678566017|120.62678566017|120.62678566017|120.62678566017|120.62678566017|120.62678566017|120.62678566017|120.62678566017|120.62678566017|120.62678566017|84.216586606653|84.216586606653|84.216586606653|84.216586606653|84.216586606653|84.216586606653|84.216586606653|84.216586606653||84.216586606653|84.216586606653|84.216586606653|84.216586606653|84.216586606653|84.216586606653|84.216586606653|84.216586606653|84.216586606653|84.216586606653|84.216586606653|84.216586606653|84.216586606653|84.216586606653|84.216586606653|84.216586606653|84.216586606653|84.216586606653|84.216586606653|84.216586606653|84.216586606653|84.216586606653|84.216586606653|84.216586606653|84.216586606653|84.216586606653|84.216586606653|84.216586606653|84.216586606653|84.216586606653|84.216586606653|84.216586606653|84.216586606653||84.216586606653|84.216586606653|84.216586606653|84.216586606653|84.216586606653|84.216586606653|84.216586606653|84.216586606653|84.216586606653|84.216586606653|84.216586606653|84.216586606653|84.216586606653|84.216586606653|84.216586606653|84.216586606653|84.216586606653|84.216586606653|84.216586606653|84.216586606653|84.216586606653|84.216586606653|84.216586606653|84.216586606653||84.216586606653|84.216586606653|84.216586606653|84.216586606653|84.216586606653|84.216586606653|84.216586606653|84.216586606653|84.216586606653||84.216586606653|84.216586606653|84.216586606653|84.216586606653||84.216586606653|84.216586606653|84.216586606653|84.216586606653|84.216586606653|84.216586606653|84.216586606653|84.216586606653|84.216586606653|84.216586606653|84.216586606653|84.216586606653|84.216586606653|84.216586606653|84.216586606653|84.216586606653|84.216586606653|84.216586606653|84.216586606653|84.216586606653|84.216586606653||84.216586606653|84.216586606653|84.216586606653|84.216586606653|84.216586606653|84.216586606653|84.216586606653|84.216586606653|84.216586606653|84.216586606653|84.216586606653|84.216586606653|84.216586606653|84.216586606653|84.216586606653|84.216586606653|84.216586606653|84.216586606653|84.216586606653|84.216586606653|84.216586606653|84.216586606653|84.216586606653|84.216586606653|84.216586606653|84.216586606653|84.216586606653|84.216586606653|84.216586606653|84.216586606653|84.216586606653|84.216586606653|84.216586606653|84.216586606653|84.216586606653|84.216586606653
01924|1072038|/equities/one-madison-a|R2000GROWTH/R2000VALUE|587.37954611454|587.37954611454|587.37954611454|587.37954611454|587.37954611454|587.37954611454|587.37954611454|587.37954611454|587.37954611454|587.37954611454|587.37954611454|587.37954611454|587.37954611454||587.37954611454|587.37954611454|587.37954611454|587.37954611454|587.37954611454|587.37954611454|587.37954611454|587.37954611454|587.37954611454|587.37954611454|587.37954611454|587.37954611454|587.37954611454|587.37954611454|587.37954611454|587.37954611454|587.37954611454|587.37954611454|587.37954611454|414.41218735592|414.41218735592|414.41218735592|414.41218735592|414.41218735592|414.41218735592|414.41218735592|414.41218735592|414.41218735592|414.41218735592|414.41218735592|414.41218735592|414.41218735592|414.41218735592|414.41218735592|414.41218735592|414.41218735592|414.41218735592|414.41218735592|414.41218735592|414.41218735592|414.41218735592|414.41218735592|414.41218735592||414.41218735592|414.41218735592|414.41218735592|414.41218735592|414.41218735592|414.41218735592|414.41218735592|414.41218735592|414.41218735592|414.41218735592||414.41218735592|414.41218735592|414.41218735592|414.41218735592|414.41218735592|414.41218735592|414.41218735592|414.41218735592|414.41218735592|414.41218735592|414.41218735592|414.41218735592|414.41218735592|414.41218735592||414.41218735592|414.41218735592|414.41218735592|414.41218735592|414.41218735592|414.41218735592|414.41218735592|414.41218735592|414.41218735592|414.41218735592|414.41218735592|414.41218735592|414.41218735592|414.41218735592|414.41218735592|414.41218735592|414.41218735592|414.41218735592|414.41218735592|414.41218735592|414.41218735592|414.41218735592|414.41218735592|414.41218735592|414.41218735592|414.41218735592|414.41218735592|414.41218735592|414.41218735592|414.41218735592|414.41218735592|414.41218735592|414.41218735592|414.41218735592|414.41218735592||414.41218735592|414.41218735592|414.41218735592|414.41218735592|414.41218735592|414.41218735592|414.41218735592|414.41218735592|414.41218735592|414.41218735592|414.41218735592|414.41218735592|414.41218735592|414.41218735592|414.41218735592|414.41218735592|414.41218735592|414.41218735592|414.41218735592|414.41218735592|414.41218735592|414.41218735592|414.41218735592|414.41218735592|414.41218735592|414.41218735592|414.41218735592|414.41218735592|414.41218735592|414.41218735592|414.41218735592|414.41218735592|414.41218735592||245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421||245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421||245.52957783421|245.52957783421|245.52957783421|245.52957783421||245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421||245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421
01925|16210|/equities/griffin-land---nu|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100.67635883713|100.67635883713|100.67635883713|100.67635883713|100.67635883713|100.67635883713|100.67635883713||100.67635883713|100.67635883713|100.67635883713|100.67635883713|100.67635883713|100.67635883713|100.67635883713|100.67635883713|100.67635883713|100.67635883713|100.67635883713|100.67635883713|100.67635883713|100.67635883713||100.67635883713|100.67635883713|100.67635883713|100.67635883713|100.67635883713|100.67635883713|100.67635883713|100.67635883713|100.67635883713|100.67635883713|100.67635883713|100.67635883713|100.67635883713|100.67635883713|100.67635883713|100.67635883713|100.67635883713|100.67635883713|100.67635883713|100.67635883713|100.67635883713|100.67635883713|100.67635883713|100.67635883713|100.67635883713|100.67635883713|100.67635883713|100.67635883713|100.67635883713|100.67635883713|100.67635883713|100.67635883713|100.67635883713|100.67635883713|100.67635883713||100.67635883713|100.67635883713|100.67635883713|100.67635883713|100.67635883713|100.67635883713|100.67635883713|100.67635883713|100.67635883713|100.67635883713|100.67635883713|100.67635883713|100.67635883713|100.67635883713|100.67635883713|100.67635883713|100.67635883713|100.67635883713|100.67635883713|100.67635883713|100.67635883713|100.67635883713|100.67635883713|100.67635883713|100.67635883713|100.67635883713|100.67635883713|100.67635883713|100.67635883713|100.67635883713|100.67635883713|100.67635883713|100.67635883713||100.67635883713|100.67635883713|100.67635883713|100.67635883713|100.67635883713|100.67635883713|100.67635883713|100.67635883713|100.67635883713|100.67635883713|100.67635883713|100.67635883713|100.67635883713|100.67635883713|100.67635883713|100.67635883713|100.67635883713|100.67635883713|100.67635883713|100.67635883713|100.67635883713|100.67635883713|100.67635883713|100.67635883713||100.67635883713|100.67635883713|100.67635883713|100.67635883713|100.67635883713|100.67635883713|100.67635883713|100.67635883713|100.67635883713||100.67635883713|100.67635883713|100.67635883713|100.67635883713||100.67635883713|100.67635883713|100.67635883713|100.67635883713|100.67635883713|100.67635883713|100.67635883713|100.67635883713|100.67635883713|100.67635883713|100.67635883713|100.67635883713|100.67635883713|100.67635883713|100.67635883713|100.67635883713|100.67635883713|100.67635883713|100.67635883713|100.67635883713|100.67635883713||100.67635883713|100.67635883713|100.67635883713|100.67635883713|100.67635883713|100.67635883713|100.67635883713|100.67635883713|100.67635883713|100.67635883713|93.554955615666|93.554955615666|93.554955615666|93.554955615666|93.554955615666|93.554955615666|93.554955615666|93.554955615666|93.554955615666|93.554955615666|93.554955615666|93.554955615666|93.554955615666|93.554955615666|93.554955615666|93.554955615666|93.554955615666|93.554955615666|93.554955615666|93.554955615666|93.554955615666|93.554955615666|93.554955615666|93.554955615666|93.554955615666|93.554955615666
01926|1057276|/equities/mosaic-acquisition-a|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93.899560175387|93.899560175387|93.899560175387|93.899560175387|93.899560175387|93.899560175387|93.899560175387|93.899560175387|93.899560175387|93.899560175387|93.899560175387|93.899560175387|93.899560175387||93.899560175387|93.899560175387|93.899560175387|93.899560175387|35.854032614488|35.854032614488|35.854032614488|35.854032614488|35.854032614488|35.854032614488|35.854032614488|35.854032614488|35.854032614488|35.854032614488|35.854032614488|35.854032614488|35.854032614488|35.854032614488|35.854032614488|35.854032614488|35.854032614488|35.854032614488|35.854032614488|35.854032614488||35.854032614488|35.854032614488|35.854032614488|35.854032614488|35.854032614488|35.854032614488|35.854032614488|35.854032614488|35.854032614488||35.854032614488|35.854032614488|35.854032614488|35.854032614488||35.854032614488|35.854032614488|35.854032614488|35.854032614488|35.854032614488|35.854032614488|35.854032614488|35.854032614488|35.854032614488|35.854032614488|35.854032614488|35.854032614488|35.854032614488|35.854032614488|35.854032614488|35.854032614488|35.854032614488|35.854032614488|35.854032614488|35.854032614488|35.854032614488||35.854032614488|35.854032614488|35.854032614488|35.854032614488|35.854032614488|35.854032614488|35.854032614488|35.854032614488|35.854032614488|35.854032614488|35.854032614488|35.854032614488|35.854032614488|35.854032614488|35.854032614488|35.854032614488|35.854032614488|35.854032614488|35.854032614488|35.854032614488|35.854032614488|35.854032614488|35.854032614488|35.854032614488|35.854032614488|35.854032614488|35.854032614488|35.854032614488|35.854032614488|35.854032614488|35.854032614488|35.854032614488|35.854032614488|35.854032614488|35.854032614488|35.854032614488
01927|1169942|/equities/bioventus|R2000GROWTH/R2000VALUE|95.287526158195|95.287526158195|95.287526158195|95.287526158195|95.287526158195|95.287526158195|95.287526158195|95.287526158195|95.287526158195|95.287526158195|95.287526158195|95.287526158195|95.287526158195||95.287526158195|95.287526158195|95.287526158195|95.287526158195|95.287526158195|95.287526158195|95.287526158195|95.287526158195|95.287526158195|95.287526158195|95.287526158195|95.287526158195|31.171191221919|31.171191221919|31.171191221919|31.171191221919|31.171191221919|31.171191221919|31.171191221919|31.171191221919|31.171191221919|31.171191221919|31.171191221919|31.171191221919|31.171191221919|31.171191221919|31.171191221919|31.171191221919|31.171191221919|31.171191221919|31.171191221919|31.171191221919|31.171191221919|31.171191221919|31.171191221919|31.171191221919|31.171191221919|31.171191221919|31.171191221919|31.171191221919|31.171191221919|31.171191221919|31.171191221919||31.171191221919|31.171191221919|31.171191221919|31.171191221919|31.171191221919|31.171191221919|31.171191221919|31.171191221919|31.171191221919|31.171191221919||31.171191221919|31.171191221919|31.171191221919|31.171191221919|31.171191221919|31.171191221919|31.171191221919|31.171191221919|31.171191221919|31.171191221919|31.171191221919|31.171191221919|31.171191221919|31.171191221919||31.171191221919|31.171191221919|31.171191221919|31.171191221919|31.171191221919|31.171191221919|31.171191221919|31.171191221919|31.171191221919|31.171191221919|31.171191221919|31.171191221919|31.171191221919|31.171191221919|31.171191221919|31.171191221919|31.171191221919|31.171191221919|31.171191221919|31.171191221919|31.171191221919|31.171191221919|31.171191221919|31.171191221919|31.171191221919|31.171191221919|31.171191221919|31.171191221919|31.171191221919|31.171191221919|31.171191221919|31.171191221919|31.171191221919|31.171191221919|31.171191221919||31.171191221919|31.171191221919|31.171191221919|31.171191221919|31.171191221919|31.171191221919|31.171191221919|31.171191221919|31.171191221919|31.171191221919|31.171191221919|31.171191221919|31.171191221919|31.171191221919|31.171191221919|31.171191221919|31.171191221919|31.171191221919|44.262799400648|44.262799400648|44.262799400648|44.262799400648|44.262799400648|44.262799400648|44.262799400648|44.262799400648|44.262799400648|44.262799400648|44.262799400648|44.262799400648|44.262799400648|44.262799400648|44.262799400648||44.262799400648|44.262799400648|44.262799400648|44.262799400648|44.262799400648|44.262799400648|44.262799400648|44.262799400648|44.262799400648|44.262799400648|44.262799400648|44.262799400648|44.262799400648|44.262799400648|44.262799400648|44.262799400648|44.262799400648|44.262799400648|44.262799400648|44.262799400648|44.262799400648|44.262799400648|44.262799400648|44.262799400648||44.262799400648|44.262799400648|44.262799400648|44.262799400648|44.262799400648|44.262799400648|44.262799400648|44.262799400648|44.262799400648||44.262799400648|44.262799400648|44.262799400648|44.262799400648||44.262799400648|44.262799400648|44.262799400648|44.262799400648|44.262799400648|44.262799400648|44.262799400648|44.262799400648|44.262799400648|44.262799400648|44.262799400648|44.262799400648|44.262799400648|44.262799400648|44.262799400648|44.262799400648|44.262799400648|44.262799400648|44.262799400648|44.262799400648|44.262799400648||44.262799400648|44.262799400648|44.262799400648|44.262799400648|44.262799400648|44.262799400648|44.262799400648|44.262799400648|44.262799400648|44.262799400648|44.262799400648|44.262799400648|110.65699850162|110.65699850162|110.65699850162|110.65699850162|110.65699850162|110.65699850162|110.65699850162|110.65699850162|110.65699850162|110.65699850162|110.65699850162|110.65699850162|110.65699850162|110.65699850162|110.65699850162|110.65699850162|110.65699850162|110.65699850162|110.65699850162|110.65699850162|110.65699850162|110.65699850162|110.65699850162|110.65699850162
01928|20234|/equities/haverty-furniture-companies-inc|R2000GROWTH/R2000VALUE|161.77790372983|161.77790372983|161.77790372983|161.77790372983|161.77790372983|161.77790372983|161.77790372983|161.77790372983|161.77790372983|161.77790372983|161.77790372983|161.77790372983|161.77790372983||161.77790372983|161.77790372983|161.77790372983|161.77790372983|161.77790372983|161.77790372983|161.77790372983|161.77790372983|161.77790372983|161.77790372983|161.77790372983|161.77790372983|161.77790372983|161.77790372983|161.77790372983|161.77790372983|161.77790372983|161.77790372983|161.77790372983|161.77790372983|161.77790372983|161.77790372983|161.77790372983|138.54999677115|138.54999677115|138.54999677115|138.54999677115|138.54999677115|138.54999677115|138.54999677115|138.54999677115|138.54999677115|138.54999677115|138.54999677115|138.54999677115|138.54999677115|138.54999677115|138.54999677115|138.54999677115|138.54999677115|138.54999677115|138.54999677115|138.54999677115||138.54999677115|138.54999677115|138.54999677115|138.54999677115|138.54999677115|138.54999677115|138.54999677115|138.54999677115|138.54999677115|138.54999677115||138.54999677115|138.54999677115|138.54999677115|138.54999677115|138.54999677115|138.54999677115|138.54999677115|138.54999677115|138.54999677115|138.54999677115|138.54999677115|138.54999677115|138.54999677115|138.54999677115||138.54999677115|138.54999677115|138.54999677115|138.54999677115|138.54999677115|138.54999677115|138.54999677115|138.54999677115|138.54999677115|138.54999677115|138.54999677115|138.54999677115|138.54999677115|138.54999677115|138.54999677115|138.54999677115|138.54999677115|138.54999677115|138.54999677115|138.54999677115|138.54999677115|138.54999677115|138.54999677115|138.54999677115|138.54999677115|138.54999677115|138.54999677115|138.54999677115|138.54999677115|138.54999677115|138.54999677115|138.54999677115|138.54999677115|138.54999677115|138.54999677115||138.54999677115|138.54999677115|138.54999677115|138.54999677115|138.54999677115|138.54999677115|138.54999677115|138.54999677115|138.54999677115|138.54999677115|138.54999677115|138.54999677115|138.54999677115|138.54999677115|138.54999677115|138.54999677115|138.54999677115|138.54999677115|138.54999677115|138.54999677115|138.54999677115|138.54999677115|138.54999677115|108.91267865543|108.91267865543|108.91267865543|108.91267865543|108.91267865543|108.91267865543|108.91267865543|108.91267865543|108.91267865543|108.91267865543||108.91267865543|108.91267865543|108.91267865543|108.91267865543|108.91267865543|108.91267865543|108.91267865543|108.91267865543|108.91267865543|108.91267865543|108.91267865543|108.91267865543|108.91267865543|108.91267865543|108.91267865543|108.91267865543|108.91267865543|108.91267865543|108.91267865543|108.91267865543|108.91267865543|108.91267865543|108.91267865543|108.91267865543||108.91267865543|108.91267865543|108.91267865543|108.91267865543|108.91267865543|108.91267865543|108.91267865543|108.91267865543|108.91267865543||108.91267865543|108.91267865543|108.91267865543|108.91267865543||108.91267865543|108.91267865543|108.91267865543|108.91267865543|108.91267865543|108.91267865543|108.91267865543|108.91267865543|108.91267865543|108.91267865543|108.91267865543|108.91267865543|108.91267865543|108.91267865543|108.91267865543|108.91267865543|108.91267865543|108.91267865543|108.91267865543|108.91267865543|108.91267865543||108.91267865543|108.91267865543|108.91267865543|108.91267865543|108.91267865543|108.91267865543|108.91267865543|108.91267865543|108.91267865543|108.91267865543|108.91267865543|108.91267865543|108.91267865543|108.91267865543|108.91267865543|114.98625251318|114.98625251318|114.98625251318|114.98625251318|114.98625251318|114.98625251318|114.98625251318|114.98625251318|114.98625251318|114.98625251318|114.98625251318|114.98625251318|114.98625251318|114.98625251318|114.98625251318|114.98625251318|114.98625251318|114.98625251318|114.98625251318|114.98625251318|114.98625251318
01929|21139|/equities/stepan-comp|R2000GROWTH/R2000VALUE|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208||49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|53.263793164193|53.263793164193|53.263793164193|53.263793164193|53.263793164193|53.263793164193|53.263793164193|53.263793164193|53.263793164193|56.811682752059|56.811682752059||56.811682752059|56.811682752059|56.811682752059|56.811682752059|56.811682752059|56.811682752059|56.811682752059|56.811682752059|56.811682752059|56.811682752059||56.811682752059|56.811682752059|56.811682752059|56.811682752059|56.811682752059|56.811682752059|56.811682752059|56.811682752059|56.811682752059|56.811682752059|56.811682752059|56.811682752059|56.811682752059|56.811682752059||56.811682752059|56.811682752059|56.811682752059|56.811682752059|56.811682752059|56.811682752059|56.811682752059|56.811682752059|56.811682752059|56.811682752059|56.811682752059|56.811682752059|56.811682752059|56.811682752059|56.811682752059|56.811682752059|56.811682752059|56.811682752059|56.811682752059|56.811682752059|56.811682752059|56.811682752059|56.811682752059|56.811682752059|56.811682752059|56.811682752059|56.811682752059|56.811682752059|56.811682752059|56.811682752059|56.811682752059|56.811682752059|56.811682752059|56.811682752059|56.811682752059||56.811682752059|56.811682752059|56.811682752059|56.811682752059|56.811682752059|56.811682752059|56.811682752059|56.811682752059|56.811682752059|56.811682752059|56.811682752059|56.811682752059|56.811682752059|56.811682752059|56.811682752059|56.811682752059|56.811682752059|56.811682752059|56.811682752059|56.811682752059|56.811682752059|56.811682752059|56.811682752059|56.811682752059|56.811682752059|56.811682752059|56.811682752059|56.811682752059|56.811682752059|56.811682752059|56.811682752059|56.811682752059|56.811682752059||56.811682752059|56.811682752059|56.811682752059|56.811682752059|56.811682752059|56.811682752059|56.811682752059|56.811682752059|56.811682752059|56.811682752059|56.811682752059|56.811682752059|56.811682752059|56.811682752059|56.811682752059|56.811682752059|56.811682752059|56.811682752059|56.811682752059|56.811682752059|56.811682752059|56.811682752059|56.811682752059|56.811682752059||56.811682752059|56.811682752059|60.731279533127|60.731279533127|60.731279533127|60.731279533127|60.731279533127|60.731279533127|60.731279533127||60.731279533127|60.731279533127|60.731279533127|60.731279533127||60.731279533127|60.731279533127|60.731279533127|60.731279533127|60.731279533127|60.731279533127|60.731279533127|60.731279533127|60.731279533127|60.731279533127|60.731279533127|60.731279533127|60.731279533127|60.731279533127|60.731279533127|60.731279533127|60.731279533127|60.731279533127|60.731279533127|60.731279533127|60.731279533127||60.731279533127|60.731279533127|60.731279533127|60.731279533127|60.731279533127|60.731279533127|60.731279533127|60.731279533127|60.731279533127|60.731279533127|60.731279533127|60.731279533127|60.731279533127|60.731279533127|60.731279533127|60.731279533127|60.731279533127|60.731279533127|60.731279533127|60.731279533127|60.731279533127|60.731279533127|60.731279533127|60.731279533127|60.731279533127|60.731279533127|57.456815611432|57.456815611432|57.456815611432|57.456815611432|57.456815611432|57.456815611432|57.456815611432|57.456815611432|57.456815611432|57.456815611432
01930|1171992|/equities/edgewise-therapeutics|R2000GROWTH|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743||69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743||69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743||69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743||69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743||69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265||74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265||74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265||74.369474863265|74.369474863265|74.369474863265|74.369474863265||74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265||74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265
01931|1167330|/equities/neogames-sa|R2000GROWTH|22.91534519298|22.91534519298|22.91534519298|22.91534519298|22.91534519298|22.91534519298|22.91534519298|22.91534519298|22.91534519298|22.91534519298|22.91534519298|22.91534519298|22.91534519298||22.91534519298|22.91534519298|22.91534519298|22.91534519298|22.91534519298|22.91534519298|22.91534519298|22.91534519298|22.91534519298|22.91534519298|22.91534519298|22.91534519298|22.91534519298|22.91534519298|22.91534519298|22.91534519298|22.91534519298|22.91534519298|22.91534519298|22.91534519298|22.91534519298|22.91534519298|22.91534519298|22.91534519298|22.91534519298|22.91534519298|22.91534519298|22.91534519298|22.91534519298|22.91534519298|22.91534519298|22.91534519298|24.309752602245|24.309752602245|24.309752602245|24.309752602245|24.309752602245|24.309752602245|24.309752602245|24.309752602245|24.309752602245|24.309752602245|24.309752602245||24.309752602245|24.309752602245|24.309752602245|24.309752602245|13.631356702336|13.631356702336|13.631356702336|13.631356702336|13.631356702336|13.631356702336||13.631356702336|13.631356702336|13.631356702336|13.631356702336|13.631356702336|13.631356702336|13.631356702336|13.631356702336|13.631356702336|13.631356702336|13.631356702336|13.631356702336|13.631356702336|13.631356702336||13.631356702336|13.631356702336|13.631356702336|13.631356702336|13.631356702336|13.631356702336|13.631356702336|13.631356702336|13.631356702336|13.631356702336|152.62967979326|152.62967979326|152.62967979326|152.62967979326|152.62967979326|152.62967979326|152.62967979326|152.62967979326|152.62967979326|152.62967979326|152.62967979326|152.62967979326|152.62967979326|152.62967979326|152.62967979326|152.62967979326|152.62967979326|152.62967979326|152.62967979326|152.62967979326|152.62967979326|152.62967979326|152.62967979326|152.62967979326|152.62967979326||152.62967979326|152.62967979326|152.62967979326|152.62967979326|152.62967979326|152.62967979326|152.62967979326|152.62967979326|152.62967979326|152.62967979326|152.62967979326|152.62967979326|152.62967979326|152.62967979326|152.62967979326|152.62967979326|152.62967979326|152.62967979326|152.62967979326|152.62967979326|148.26188467086|148.26188467086|148.26188467086|148.26188467086|148.26188467086|148.26188467086|148.26188467086|148.26188467086|148.26188467086|148.26188467086|148.26188467086|148.26188467086|148.26188467086||148.26188467086|148.26188467086|148.26188467086|148.26188467086|148.26188467086|148.26188467086|148.26188467086|148.26188467086|148.26188467086|148.26188467086|148.26188467086|148.26188467086|148.26188467086|148.26188467086|148.26188467086|148.26188467086|148.26188467086|148.26188467086|148.26188467086|148.26188467086|148.26188467086|148.26188467086|148.26188467086|148.26188467086||148.26188467086|148.26188467086|148.26188467086|148.26188467086|148.26188467086|148.26188467086|148.26188467086|148.26188467086|148.26188467086||148.26188467086|148.26188467086|148.26188467086|148.26188467086||148.26188467086|148.26188467086|148.26188467086|148.26188467086|148.26188467086|148.26188467086|148.26188467086|148.26188467086|148.26188467086|148.26188467086|148.26188467086|148.26188467086|148.26188467086|148.26188467086|148.26188467086|148.26188467086|148.26188467086|148.26188467086|148.26188467086|148.26188467086|148.26188467086||148.26188467086|148.26188467086|148.26188467086|148.26188467086|148.26188467086|148.26188467086|148.26188467086|148.26188467086|148.26188467086|148.26188467086|148.26188467086|148.26188467086|148.26188467086|148.26188467086|148.26188467086|148.26188467086|148.26188467086|148.26188467086|148.26188467086|148.26188467086|148.26188467086|148.26188467086|148.26188467086|148.26188467086|148.26188467086|148.26188467086|148.26188467086|148.26188467086|148.26188467086|148.26188467086|148.26188467086|155.52000322119|155.52000322119|155.52000322119|155.52000322119|155.52000322119
01932|30875|/equities/ntn-buzztime|R2000GROWTH/R2000VALUE|3.8618674246505E-5|3.8618674246505E-5|3.8618674246505E-5|3.8618674246505E-5|3.8618674246505E-5|3.8618674246505E-5|3.8618674246505E-5|3.8618674246505E-5|3.8618674246505E-5|3.8618674246505E-5|2.2863056275423E-5|2.2863056275423E-5|2.2863056275423E-5||2.2863056275423E-5|2.2863056275423E-5|2.2863056275423E-5|2.2863056275423E-5|2.2863056275423E-5|2.2863056275423E-5|2.2863056275423E-5|2.2863056275423E-5|2.2863056275423E-5|2.2863056275423E-5|2.2863056275423E-5|2.2863056275423E-5|2.2863056275423E-5|2.2863056275423E-5|2.2863056275423E-5|2.2863056275423E-5|2.2863056275423E-5|2.2863056275423E-5|2.2863056275423E-5|2.2863056275423E-5|2.2863056275423E-5|2.2863056275423E-5|2.2863056275423E-5|2.2863056275423E-5|2.2863056275423E-5|2.2863056275423E-5|2.2863056275423E-5|2.2863056275423E-5|2.2863056275423E-5|2.2863056275423E-5|2.2863056275423E-5|2.2863056275423E-5|2.2863056275423E-5|2.2863056275423E-5|2.2863056275423E-5|2.2863056275423E-5|2.2863056275423E-5|2.2863056275423E-5|2.2863056275423E-5|2.2863056275423E-5|2.2863056275423E-5|2.2863056275423E-5|2.2863056275423E-5||2.2863056275423E-5|2.2863056275423E-5|2.2863056275423E-5|2.2863056275423E-5|2.2863056275423E-5|2.2863056275423E-5|2.2863056275423E-5|2.2863056275423E-5|2.2863056275423E-5|2.2863056275423E-5||2.2863056275423E-5|2.2863056275423E-5|2.2863056275423E-5|2.2863056275423E-5|2.2863056275423E-5|2.2863056275423E-5|2.2863056275423E-5|2.2863056275423E-5|2.2863056275423E-5|2.2863056275423E-5|2.2863056275423E-5|2.2863056275423E-5|2.2863056275423E-5|2.2863056275423E-5||2.2863056275423E-5|2.2863056275423E-5|2.2863056275423E-5|2.2863056275423E-5|2.2863056275423E-5|2.2863056275423E-5|2.2863056275423E-5|2.2863056275423E-5|2.2863056275423E-5|2.2863056275423E-5|2.2863056275423E-5|2.2863056275423E-5|2.2863056275423E-5|2.2863056275423E-5|2.2863056275423E-5|2.2863056275423E-5|2.2863056275423E-5|2.2863056275423E-5|2.2863056275423E-5|2.2863056275423E-5|2.2863056275423E-5|2.2863056275423E-5|2.2863056275423E-5|2.2863056275423E-5|2.2863056275423E-5|2.2863056275423E-5|2.2863056275423E-5|2.2863056275423E-5|2.2863056275423E-5|2.2863056275423E-5|2.2863056275423E-5|2.2863056275423E-5|2.2863056275423E-5|2.2863056275423E-5|2.2863056275423E-5||2.2863056275423E-5|2.2863056275423E-5|2.2863056275423E-5|2.2863056275423E-5|2.2863056275423E-5|2.2863056275423E-5|2.2863056275423E-5||2.2863056275423E-5|2.2863056275423E-5|2.2863056275423E-5|2.2863056275423E-5|2.2863056275423E-5|2.2863056275423E-5|2.2863056275423E-5|2.2863056275423E-5|2.2863056275423E-5|2.2863056275423E-5|2.2863056275423E-5|2.2863056275423E-5|2.2863056275423E-5|2.2863056275423E-5|2.2863056275423E-5|2.2863056275423E-5|2.2863056275423E-5|2.2863056275423E-5|2.2863056275423E-5|2.2863056275423E-5|2.2863056275423E-5|2.2863056275423E-5|2.2863056275423E-5|2.2863056275423E-5|2.2863056275423E-5||2.2863056275423E-5|2.2863056275423E-5|2.2863056275423E-5|2.2863056275423E-5|2.2863056275423E-5|2.6260057285931E-5|2.6260057285931E-5|2.6260057285931E-5|2.6260057285931E-5|2.6260057285931E-5|2.6260057285931E-5|2.6260057285931E-5|2.6260057285931E-5|2.6260057285931E-5|2.6260057285931E-5|2.6260057285931E-5|2.6260057285931E-5|2.6260057285931E-5|2.6260057285931E-5|2.6260057285931E-5|2.6260057285931E-5|2.6260057285931E-5|2.6260057285931E-5|2.6260057285931E-5||2.6260057285931E-5|2.6260057285931E-5|2.6260057285931E-5|2.6260057285931E-5|2.6260057285931E-5|2.6260057285931E-5|2.6260057285931E-5|2.6260057285931E-5|2.6260057285931E-5||2.6260057285931E-5|2.6260057285931E-5|2.6260057285931E-5|2.6260057285931E-5||2.6260057285931E-5|2.6260057285931E-5|2.6260057285931E-5|2.6260057285931E-5|2.6260057285931E-5|2.6260057285931E-5|2.6260057285931E-5|2.6260057285931E-5|2.6260057285931E-5|2.6260057285931E-5|2.6260057285931E-5|2.6260057285931E-5|2.6260057285931E-5|2.6260057285931E-5|2.6260057285931E-5|2.6260057285931E-5|2.6260057285931E-5|2.6260057285931E-5|2.6260057285931E-5|2.6260057285931E-5|2.6260057285931E-5||2.6260057285931E-5|2.6260057285931E-5|2.6260057285931E-5|2.6260057285931E-5|2.6260057285931E-5|2.6260057285931E-5|2.6260057285931E-5|2.6260057285931E-5|2.6260057285931E-5|2.6260057285931E-5|2.6260057285931E-5|2.6260057285931E-5|2.6260057285931E-5|2.6260057285931E-5|2.6260057285931E-5|2.6260057285931E-5|2.6260057285931E-5|2.6260057285931E-5|2.6260057285931E-5|2.6260057285931E-5|2.6260057285931E-5|2.6260057285931E-5|2.6260057285931E-5|2.6260057285931E-5|2.6260057285931E-5|2.6260057285931E-5|2.6260057285931E-5|2.6260057285931E-5|2.6260057285931E-5|2.6260057285931E-5|2.6260057285931E-5|2.6260057285931E-5|2.6260057285931E-5|2.6260057285931E-5|2.6260057285931E-5|2.6260057285931E-5
01933|945080|/equities/pacific-datavisn|R2000GROWTH/R2000VALUE|99.852443650229|103.86906020849|103.86906020849|103.86906020849|103.86906020849|103.86906020849|103.86906020849|103.86906020849|103.86906020849|103.86906020849|103.86906020849|103.86906020849|103.86906020849||103.86906020849|103.86906020849|103.86906020849|103.86906020849|103.86906020849|103.86906020849|103.86906020849|103.86906020849|103.86906020849|103.86906020849|103.86906020849|103.86906020849|103.86906020849|103.86906020849|103.86906020849|103.86906020849|103.86906020849|103.86906020849|103.86906020849|103.86906020849|103.86906020849|103.86906020849|103.86906020849|103.86906020849|103.86906020849|103.86906020849|103.86906020849|103.86906020849|103.86906020849|103.86906020849|103.86906020849|103.86906020849|103.86906020849|103.86906020849|103.86906020849|103.86906020849|103.86906020849|103.86906020849|103.86906020849|103.86906020849|103.86906020849|103.86906020849|103.86906020849||103.86906020849|103.86906020849|103.86906020849|103.86906020849|103.86906020849|103.86906020849|103.86906020849|103.86906020849|103.86906020849|103.4500873547||103.4500873547|103.4500873547|103.4500873547|103.4500873547|103.4500873547|103.4500873547|103.4500873547|103.4500873547|103.4500873547|103.4500873547|103.4500873547|103.4500873547|103.4500873547|103.4500873547||103.4500873547|103.4500873547|103.4500873547|103.4500873547|103.4500873547|103.4500873547|103.4500873547|103.4500873547|103.4500873547|103.4500873547|103.4500873547|103.4500873547|103.4500873547|103.4500873547|103.4500873547|103.4500873547|103.4500873547|103.4500873547|103.4500873547|103.4500873547|103.4500873547|103.4500873547|103.4500873547|103.4500873547|103.4500873547|103.4500873547|103.4500873547|103.4500873547|103.4500873547|103.4500873547|103.4500873547|103.4500873547|103.4500873547|103.4500873547|103.4500873547||103.4500873547|103.4500873547|103.4500873547|103.4500873547|103.4500873547|103.4500873547|103.4500873547|103.4500873547|103.4500873547|103.4500873547|103.4500873547|103.4500873547|103.4500873547|103.4500873547|103.4500873547|103.4500873547|103.4500873547|103.4500873547|103.4500873547|103.4500873547|103.4500873547|103.4500873547|103.4500873547|103.4500873547|103.4500873547|103.4500873547|103.4500873547|103.4500873547|103.4500873547|103.4500873547|103.4500873547|103.4500873547|103.4500873547||103.4500873547|103.4500873547|119.44496224954|119.44496224954|119.44496224954|119.44496224954|119.44496224954|119.44496224954|119.44496224954|119.44496224954|119.44496224954|119.44496224954|119.44496224954|119.44496224954|119.44496224954|119.44496224954|119.44496224954|119.44496224954|119.44496224954|119.44496224954|119.44496224954|119.44496224954|119.44496224954|119.44496224954||119.44496224954|119.44496224954|130.68376613735|130.68376613735|130.68376613735|130.68376613735|130.68376613735|130.68376613735|130.68376613735||130.68376613735|130.68376613735|130.68376613735|130.68376613735||130.68376613735|130.68376613735|130.68376613735|130.68376613735|130.68376613735|130.68376613735|130.68376613735|130.68376613735|130.68376613735|130.68376613735|130.68376613735|130.68376613735|130.68376613735|130.68376613735|130.68376613735|130.68376613735|130.68376613735|130.68376613735|130.68376613735|132.18004423813|132.18004423813||132.18004423813|132.18004423813|132.18004423813|132.18004423813|132.18004423813|132.18004423813|132.18004423813|132.18004423813|132.18004423813|132.18004423813|132.18004423813|132.18004423813|132.18004423813|132.18004423813|132.18004423813|132.18004423813|132.18004423813|132.18004423813|132.18004423813|109.65294352115|109.65294352115|109.65294352115|109.65294352115|109.65294352115|109.65294352115|109.65294352115|109.65294352115|109.65294352115|109.65294352115|109.65294352115|109.65294352115|109.65294352115|109.65294352115|109.65294352115|109.65294352115|109.65294352115
01934|1174605|/equities/intapp|R2000GROWTH/R2000VALUE|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518||161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518||161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|176.82022016291|176.82022016291|176.82022016291|176.82022016291||176.82022016291|176.82022016291|176.82022016291|176.82022016291|176.82022016291|176.82022016291|176.82022016291|176.82022016291|176.82022016291|176.82022016291|176.82022016291|176.82022016291|176.82022016291|176.82022016291||176.82022016291|176.82022016291|176.82022016291|176.82022016291|176.82022016291|176.82022016291|176.82022016291|176.82022016291|201.9763780489|201.9763780489|201.9763780489|201.9763780489|201.9763780489|201.9763780489|201.9763780489|201.9763780489|201.9763780489|201.9763780489|201.9763780489|201.9763780489|201.9763780489|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784||81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784||81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784||81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784||81.95762784|81.95762784|81.95762784|81.95762784||81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784||81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784
01935|968972|/equities/syndax-pharmaceuticals|R2000GROWTH/R2000VALUE|33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265||33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265|40.744031983359|40.744031983359|40.744031983359|40.744031983359|40.744031983359|40.744031983359|40.744031983359|40.744031983359|40.744031983359|40.744031983359|40.744031983359|40.744031983359|40.744031983359|40.744031983359|40.744031983359|40.744031983359|40.744031983359|40.744031983359|40.744031983359|40.744031983359|40.744031983359|40.744031983359|40.744031983359||40.744031983359|40.744031983359|40.744031983359|40.744031983359|40.744031983359|40.744031983359|40.744031983359|40.744031983359|40.744031983359|40.744031983359||40.744031983359|40.744031983359|40.744031983359|40.744031983359|40.744031983359|40.744031983359|40.744031983359|40.744031983359|40.744031983359|40.744031983359|40.744031983359|40.744031983359|40.744031983359|40.744031983359||40.744031983359|40.744031983359|40.744031983359|40.744031983359|40.744031983359|36.239143993524|36.239143993524|36.239143993524|36.239143993524|36.239143993524|36.239143993524|36.239143993524|36.239143993524|36.239143993524|36.239143993524|36.239143993524|36.239143993524|36.239143993524|36.239143993524|36.239143993524|36.239143993524|36.239143993524|36.239143993524|36.239143993524|36.239143993524|36.239143993524|36.239143993524|36.239143993524|36.239143993524|36.239143993524|36.239143993524|36.239143993524|36.239143993524|36.239143993524|36.239143993524||36.239143993524|36.239143993524|36.239143993524|36.239143993524|36.239143993524|36.239143993524|36.239143993524|36.239143993524|36.239143993524|36.239143993524|36.239143993524|36.239143993524|36.239143993524|36.239143993524|36.239143993524|36.239143993524|36.239143993524|36.239143993524|36.239143993524|36.239143993524|36.239143993524|36.239143993524|36.239143993524|36.239143993524|36.239143993524|36.239143993524|36.239143993524|36.239143993524|36.239143993524|36.239143993524|36.239143993524|36.239143993524|36.239143993524||36.239143993524|36.239143993524|36.239143993524|36.239143993524|36.239143993524|36.239143993524|35.38391477345|35.38391477345|35.38391477345|35.38391477345|35.38391477345|35.38391477345|35.38391477345|35.38391477345|35.38391477345|35.38391477345|35.38391477345|35.38391477345|35.38391477345|35.38391477345|35.38391477345|35.38391477345|35.38391477345|35.38391477345||35.38391477345|35.38391477345|35.38391477345|35.38391477345|35.38391477345|35.38391477345|35.38391477345|35.38391477345|35.38391477345||35.38391477345|35.38391477345|35.38391477345|35.38391477345||35.38391477345|35.38391477345|35.38391477345|35.38391477345|35.38391477345|35.38391477345|35.38391477345|35.38391477345|35.38391477345|40.974946179665|40.974946179665|40.974946179665|40.974946179665|46.959997913776|46.959997913776|46.959997913776|46.959997913776|54.233840617379|54.233840617379|54.233840617379|54.233840617379||54.233840617379|54.233840617379|54.233840617379|54.233840617379|54.233840617379|54.233840617379|54.233840617379|54.233840617379|54.233840617379|54.233840617379|54.233840617379|54.233840617379|54.233840617379|54.233840617379|54.233840617379|54.233840617379|54.233840617379|54.233840617379|54.233840617379|54.233840617379|54.233840617379|54.233840617379|54.233840617379|54.233840617379|54.233840617379|54.233840617379|41.676662274171|41.676662274171|41.676662274171|41.676662274171|41.676662274171|41.676662274171|41.676662274171|41.676662274171|41.676662274171|41.676662274171
01936|102891|/equities/amphastar-p|R2000GROWTH/R2000VALUE|100.49674645445|100.49674645445|100.49674645445|100.49674645445|100.49674645445|100.49674645445|100.49674645445|100.49674645445|100.49674645445|100.49674645445|100.49674645445|100.49674645445|100.49674645445||100.49674645445|100.49674645445|100.49674645445|100.49674645445|100.49674645445|100.49674645445|100.49674645445|100.49674645445|100.49674645445|100.49674645445|100.49674645445|100.49674645445|100.49674645445|100.49674645445|100.49674645445|100.49674645445|100.49674645445|75.825999316749|75.825999316749|75.825999316749|75.825999316749|75.825999316749|75.825999316749|75.825999316749|75.825999316749|75.825999316749|75.825999316749|75.825999316749|75.825999316749|75.825999316749|75.825999316749|75.825999316749|75.825999316749|75.825999316749|75.825999316749|75.825999316749|75.825999316749|75.825999316749|75.825999316749|75.825999316749|75.825999316749|75.825999316749|75.825999316749||75.825999316749|75.825999316749|75.825999316749|75.825999316749|75.825999316749|75.825999316749|75.825999316749|75.825999316749|75.825999316749|75.825999316749||75.825999316749|75.825999316749|75.825999316749|75.825999316749|75.825999316749|75.825999316749|75.825999316749|75.825999316749|75.825999316749|75.825999316749|75.825999316749|75.825999316749|75.825999316749|75.825999316749||75.825999316749|75.825999316749|75.825999316749|75.825999316749|75.825999316749|75.825999316749|75.825999316749|75.825999316749|75.825999316749|75.825999316749|75.825999316749|75.825999316749|75.825999316749|75.825999316749|75.825999316749|75.825999316749|75.825999316749|75.825999316749|75.825999316749|75.825999316749|75.825999316749|75.825999316749|75.825999316749|75.825999316749|57.885977248037|57.885977248037|57.885977248037|57.885977248037|57.885977248037|57.885977248037|57.885977248037|57.885977248037|57.885977248037|57.885977248037|57.885977248037||57.885977248037|57.885977248037|57.885977248037|57.885977248037|57.885977248037|57.885977248037|57.885977248037|57.885977248037|57.885977248037|57.885977248037|57.885977248037|57.885977248037|57.885977248037|57.885977248037|57.885977248037|57.885977248037|57.885977248037|57.885977248037|57.885977248037|57.885977248037|57.885977248037|57.885977248037|57.885977248037|57.885977248037|57.885977248037|57.885977248037|57.885977248037|57.885977248037|57.885977248037|57.885977248037|57.885977248037|57.885977248037|57.885977248037||57.885977248037|57.885977248037|57.885977248037|57.885977248037|57.885977248037|57.885977248037|57.885977248037|57.885977248037|57.885977248037|57.885977248037|57.885977248037|57.885977248037|57.885977248037|57.885977248037|57.885977248037|57.885977248037|57.885977248037|57.885977248037|57.885977248037|57.885977248037|57.885977248037|57.885977248037|57.885977248037|57.885977248037||57.885977248037|57.885977248037|57.885977248037|57.885977248037|57.885977248037|57.885977248037|57.885977248037|57.885977248037|57.885977248037||57.885977248037|57.885977248037|57.885977248037|57.885977248037||57.885977248037|57.885977248037|57.885977248037|57.885977248037|57.885977248037|57.885977248037|57.885977248037|57.885977248037|57.885977248037|57.885977248037|57.885977248037|57.885977248037|57.885977248037|57.885977248037|57.885977248037|57.885977248037|57.885977248037|57.885977248037|57.885977248037|57.885977248037|57.885977248037||57.885977248037|57.885977248037|57.885977248037|57.885977248037|57.885977248037|57.885977248037|57.885977248037|57.885977248037|57.885977248037|57.885977248037|57.885977248037|57.885977248037|63.573239229509|63.573239229509|63.573239229509|63.573239229509|63.573239229509|63.573239229509|63.573239229509|63.573239229509|63.573239229509|63.573239229509|63.573239229509|63.573239229509|63.573239229509|63.573239229509|63.573239229509|63.573239229509|63.573239229509|63.573239229509|63.573239229509|63.573239229509|63.573239229509|63.573239229509|63.573239229509|63.573239229509
01937|1127924|/equities/turning-point-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01938|991170|/equities/fulgent-genetics-inc|R2000GROWTH/R2000VALUE|98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949||98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949|91.695617191383|91.695617191383|91.695617191383|91.695617191383|91.695617191383|91.695617191383|91.695617191383|91.695617191383|91.695617191383|91.695617191383|91.695617191383|91.695617191383|91.695617191383|91.695617191383|91.695617191383|91.695617191383|91.695617191383|91.695617191383|91.695617191383|91.695617191383|91.695617191383|91.695617191383|91.695617191383||91.695617191383|91.695617191383|91.695617191383|91.695617191383|91.695617191383|91.695617191383|91.695617191383|91.695617191383|91.695617191383|91.695617191383||91.695617191383|91.695617191383|91.695617191383|91.695617191383|91.695617191383|91.695617191383|91.695617191383|91.695617191383|91.695617191383|91.695617191383|91.695617191383|91.695617191383|91.695617191383|91.695617191383||91.695617191383|91.695617191383|91.695617191383|91.695617191383|91.695617191383|91.695617191383|91.695617191383|91.695617191383|91.695617191383|91.695617191383|91.695617191383|91.695617191383|91.695617191383|91.695617191383|91.695617191383|91.695617191383|97.002631141113|97.002631141113|97.002631141113|97.002631141113|97.002631141113|97.002631141113|97.002631141113|97.002631141113|97.002631141113|97.002631141113|97.002631141113|97.002631141113|97.002631141113|97.002631141113|97.002631141113|97.002631141113|97.002631141113|97.002631141113|97.002631141113||97.002631141113|97.002631141113|97.002631141113|97.002631141113|97.002631141113|97.002631141113|97.002631141113|97.002631141113|97.002631141113|97.002631141113|97.002631141113|97.002631141113|97.002631141113|97.002631141113|97.002631141113|97.002631141113|97.002631141113|97.002631141113|97.002631141113|97.002631141113|97.002631141113|97.002631141113|97.002631141113|97.002631141113|97.002631141113|97.002631141113|97.002631141113|97.002631141113|97.002631141113|97.002631141113|97.002631141113|97.002631141113|97.002631141113||97.002631141113|97.002631141113|97.002631141113|97.002631141113|97.002631141113|97.002631141113|97.002631141113|97.002631141113|97.002631141113|97.002631141113|97.002631141113|97.002631141113|97.002631141113|97.002631141113|97.002631141113|97.002631141113|97.002631141113|97.002631141113|97.002631141113|97.002631141113|97.002631141113|97.002631141113|97.002631141113|97.002631141113||97.002631141113|97.002631141113|97.002631141113|97.002631141113|97.002631141113|97.002631141113|97.002631141113|97.002631141113|97.002631141113||97.002631141113|97.002631141113|97.002631141113|97.002631141113||97.002631141113|97.002631141113|97.002631141113|97.002631141113|97.002631141113|97.002631141113|97.002631141113|97.002631141113|97.002631141113|97.002631141113|97.002631141113|97.002631141113|97.002631141113|97.002631141113|97.002631141113|97.002631141113|97.002631141113|97.002631141113|97.002631141113|97.002631141113|97.002631141113||97.002631141113|97.002631141113|97.002631141113|97.002631141113|97.002631141113|97.002631141113|97.002631141113|97.002631141113|97.002631141113|97.002631141113|97.002631141113|97.002631141113|97.002631141113|97.002631141113|97.002631141113|97.002631141113|97.002631141113|97.002631141113|97.002631141113|97.002631141113|97.002631141113|97.002631141113|97.002631141113|97.002631141113|97.002631141113|97.002631141113|97.002631141113|97.002631141113|97.002631141113|97.002631141113|97.002631141113|97.002631141113|97.002631141113|97.002631141113|97.002631141113|97.002631141113
01939|100227|/equities/akebia-ther|R2000GROWTH/R2000VALUE|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236||294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|249.7102023763|249.7102023763|249.7102023763|249.7102023763|249.7102023763|249.7102023763|249.7102023763|249.7102023763|249.7102023763|249.7102023763|249.7102023763|249.7102023763|249.7102023763|249.7102023763|249.7102023763|249.7102023763|249.7102023763|249.7102023763|249.7102023763|249.7102023763|249.7102023763|249.7102023763|249.7102023763|249.7102023763|249.7102023763|249.7102023763|249.7102023763||249.7102023763|249.7102023763|249.7102023763|249.7102023763|249.7102023763|249.7102023763|249.7102023763|249.7102023763|249.7102023763|249.7102023763||249.7102023763|249.7102023763|249.7102023763|249.7102023763|249.7102023763|249.7102023763|249.7102023763|249.7102023763|249.7102023763|249.7102023763|249.7102023763|249.7102023763|249.7102023763|249.7102023763||188.9053487278|188.9053487278|188.9053487278|188.9053487278|188.9053487278|188.9053487278|188.9053487278|188.9053487278|188.9053487278|188.9053487278|188.9053487278|188.9053487278|188.9053487278|188.9053487278|188.9053487278|188.9053487278|188.9053487278|188.9053487278|188.9053487278|188.9053487278|188.9053487278|188.9053487278|188.9053487278|186.69488133282|186.69488133282|186.69488133282|186.69488133282|186.69488133282|186.69488133282|186.69488133282|186.69488133282|186.69488133282|186.69488133282|186.69488133282|186.69488133282||186.69488133282|186.69488133282|186.69488133282|186.69488133282|186.69488133282|186.69488133282|186.69488133282|186.69488133282|186.69488133282|186.69488133282|186.69488133282|186.69488133282|186.69488133282|186.69488133282|186.69488133282|186.69488133282|186.69488133282|186.69488133282|186.69488133282|186.69488133282|186.69488133282|186.69488133282|186.69488133282|186.69488133282|186.69488133282|186.69488133282|186.69488133282|186.69488133282|186.69488133282|186.69488133282|186.69488133282|186.69488133282|186.69488133282||186.69488133282|186.69488133282|186.69488133282|186.69488133282|186.69488133282|186.69488133282|72.190833922817|72.190833922817|72.190833922817|72.190833922817|72.190833922817|72.190833922817|72.190833922817|72.190833922817|72.190833922817|72.190833922817|72.190833922817|72.190833922817|72.190833922817|72.190833922817|72.190833922817|72.190833922817|72.190833922817|72.190833922817||72.190833922817|72.190833922817|72.190833922817|72.190833922817|72.190833922817|72.190833922817|72.190833922817|72.190833922817|72.190833922817||72.190833922817|72.190833922817|72.190833922817|72.190833922817||72.190833922817|72.190833922817|72.190833922817|72.190833922817|72.190833922817|72.190833922817|72.190833922817|72.190833922817|72.190833922817|72.190833922817|72.190833922817|72.190833922817|72.190833922817|72.190833922817|72.190833922817|72.190833922817|72.190833922817|72.190833922817|72.190833922817|72.190833922817|72.190833922817||72.190833922817|72.190833922817|72.190833922817|72.190833922817|72.190833922817|72.190833922817|72.190833922817|72.190833922817|72.190833922817|72.190833922817|72.190833922817|72.190833922817|72.190833922817|72.190833922817|72.190833922817|72.190833922817|72.190833922817|72.190833922817|72.190833922817|72.190833922817|72.190833922817|72.190833922817|72.190833922817|72.190833922817|72.190833922817|72.190833922817|72.190833922817|72.190833922817|72.190833922817|72.190833922817|72.190833922817|72.190833922817|72.190833922817|72.190833922817|72.190833922817|72.190833922817
01940|16247|/equities/heritage-crystal|R2000GROWTH/R2000VALUE|156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878||156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878||156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878||156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878|161.75272006817|161.75272006817|161.75272006817|161.75272006817|161.75272006817|161.75272006817||161.75272006817|161.75272006817|161.75272006817|161.75272006817|161.75272006817|161.75272006817|161.75272006817|161.75272006817|161.75272006817|161.75272006817|161.75272006817|161.75272006817|161.75272006817|161.75272006817|161.75272006817|161.75272006817|161.75272006817|161.75272006817|161.75272006817|161.75272006817|161.75272006817|161.75272006817|161.75272006817|161.75272006817|161.75272006817|161.75272006817|161.75272006817|161.75272006817|161.75272006817|161.75272006817|161.75272006817|161.75272006817|161.75272006817|161.75272006817|161.75272006817||161.75272006817|161.75272006817|161.75272006817|161.75272006817|161.75272006817|161.75272006817|161.75272006817|161.75272006817|161.75272006817|161.75272006817|161.75272006817|161.75272006817|161.75272006817|161.75272006817|161.75272006817|161.75272006817|161.75272006817|161.75272006817|161.75272006817|161.75272006817|161.75272006817|161.75272006817|161.75272006817|161.75272006817|161.75272006817|161.75272006817|137.67829364194|137.67829364194|137.67829364194|137.67829364194|137.67829364194|137.67829364194|137.67829364194||137.67829364194|137.67829364194|137.67829364194|137.67829364194|137.67829364194|137.67829364194|137.67829364194|137.67829364194|137.67829364194|137.67829364194|137.67829364194|137.67829364194|137.67829364194|137.67829364194|137.67829364194|137.67829364194|137.67829364194|137.67829364194|137.67829364194|137.67829364194|137.67829364194|137.67829364194|137.67829364194|137.67829364194||137.67829364194|137.67829364194|137.67829364194|137.67829364194|137.67829364194|137.67829364194|137.67829364194|137.67829364194|137.67829364194||137.67829364194|137.67829364194|137.67829364194|137.67829364194||137.67829364194|137.67829364194|137.67829364194|137.67829364194|137.67829364194|137.67829364194|137.67829364194|137.67829364194|137.67829364194|137.67829364194|137.67829364194|137.67829364194|137.67829364194|137.67829364194|137.67829364194|137.67829364194|137.67829364194|137.67829364194|137.67829364194|137.67829364194|137.67829364194||137.67829364194|137.67829364194|137.67829364194|137.67829364194|137.67829364194|150.24804509455|150.24804509455|150.24804509455|150.24804509455|150.24804509455|150.24804509455|150.24804509455|150.24804509455|150.24804509455|150.24804509455|150.24804509455|150.24804509455|150.24804509455|150.24804509455|150.24804509455|150.24804509455|150.24804509455|150.24804509455|150.24804509455|150.24804509455|150.24804509455|150.24804509455|150.24804509455|150.24804509455|150.24804509455|150.24804509455|150.24804509455|150.24804509455|150.24804509455|150.24804509455|150.24804509455
01941|1056452|/equities/casa-systems|R2000GROWTH|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063||80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063||80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063||80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063||80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063||80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|138.54499334431|138.54499334431|138.54499334431|138.54499334431|138.54499334431|138.54499334431|138.54499334431|138.54499334431|138.54499334431|138.54499334431|138.54499334431|138.54499334431|138.54499334431|138.54499334431|138.54499334431|138.54499334431||138.54499334431|138.54499334431|138.54499334431|138.54499334431|138.54499334431|138.54499334431|138.54499334431|138.54499334431|138.54499334431|138.54499334431|138.54499334431|138.54499334431|138.54499334431|138.54499334431|138.54499334431|138.54499334431|138.54499334431|138.54499334431|138.54499334431|138.54499334431|138.54499334431|138.54499334431|138.54499334431|138.54499334431||138.54499334431|138.54499334431|138.54499334431|138.54499334431|138.54499334431|138.54499334431|138.54499334431|138.54499334431|138.54499334431||138.54499334431|138.54499334431|138.54499334431|138.54499334431||138.54499334431|138.54499334431|138.54499334431|138.54499334431|138.54499334431|138.54499334431|138.54499334431|138.54499334431|138.54499334431|138.54499334431|138.54499334431|138.54499334431|138.54499334431|138.54499334431|138.54499334431|138.54499334431|138.54499334431|138.54499334431|138.54499334431|138.54499334431|138.54499334431||138.54499334431|138.54499334431|138.54499334431|138.54499334431|138.54499334431|138.54499334431|138.54499334431|138.54499334431|138.54499334431|138.54499334431|138.54499334431|138.54499334431|138.54499334431|138.54499334431|138.54499334431|138.54499334431|138.54499334431|138.54499334431|138.54499334431|138.54499334431|138.54499334431|138.54499334431|138.54499334431|138.54499334431|138.54499334431|138.54499334431|138.54499334431|138.54499334431|138.54499334431|138.54499334431|138.54499334431|138.54499334431|138.54499334431|138.54499334431|138.54499334431|138.54499334431
01942|1160904|/equities/immunovant-inc|R2000GROWTH/R2000VALUE|236.3889688921|236.3889688921|236.3889688921|236.3889688921|236.3889688921|236.3889688921|236.3889688921|236.3889688921|236.3889688921|236.3889688921|236.3889688921|236.3889688921|236.3889688921||236.3889688921|236.3889688921|236.3889688921|236.3889688921|236.3889688921|236.3889688921|236.3889688921|236.3889688921|236.3889688921|236.3889688921|236.3889688921|236.3889688921|236.3889688921|236.3889688921|236.3889688921|236.3889688921|236.3889688921|236.3889688921|236.53798782443|236.53798782443|236.53798782443|236.53798782443|236.53798782443|236.53798782443|236.53798782443|236.53798782443|236.53798782443|236.53798782443|236.53798782443|236.53798782443|236.53798782443|236.53798782443|236.53798782443|236.53798782443|236.53798782443|236.53798782443|236.53798782443|236.53798782443|236.53798782443|236.53798782443|236.53798782443|236.53798782443|236.53798782443||236.53798782443|236.53798782443|236.53798782443|236.53798782443|236.53798782443|236.53798782443|203.16420402864|203.16420402864|203.16420402864|203.16420402864||203.16420402864|203.16420402864|203.16420402864|203.16420402864|203.16420402864|203.16420402864|203.16420402864|203.16420402864|203.16420402864|203.16420402864|203.16420402864|203.16420402864|203.16420402864|203.16420402864||203.16420402864|203.16420402864|203.16420402864|203.16420402864|203.16420402864|203.16420402864|203.16420402864|203.16420402864|203.16420402864|203.16420402864|203.16420402864|203.16420402864|203.16420402864|203.16420402864|203.16420402864|203.16420402864|203.16420402864|203.16420402864|203.16420402864|203.16420402864|203.16420402864|203.16420402864|203.16420402864|203.16420402864|203.16420402864|203.16420402864|203.16420402864|203.16420402864|203.16420402864|203.16420402864|203.16420402864|203.16420402864|203.16420402864|203.16420402864|203.16420402864||203.16420402864|203.16420402864|203.16420402864|203.16420402864|203.16420402864|203.16420402864|203.16420402864|203.16420402864|203.16420402864|203.16420402864|203.16420402864|203.16420402864|203.16420402864|203.16420402864|203.16420402864|203.16420402864|203.16420402864|203.16420402864|203.16420402864|203.16420402864|203.16420402864|73.135895470911|73.135895470911|73.135895470911|73.135895470911|73.135895470911|73.135895470911|73.135895470911|73.135895470911|73.135895470911|73.135895470911|73.135895470911|73.135895470911||73.135895470911|73.135895470911|73.135895470911|73.135895470911|73.135895470911|73.135895470911|73.135895470911|73.135895470911|73.135895470911|73.135895470911|73.135895470911|73.135895470911|73.135895470911|73.135895470911|73.135895470911|73.135895470911|73.135895470911|73.135895470911|73.135895470911|73.135895470911|73.135895470911|73.135895470911|73.135895470911|73.135895470911||73.135895470911|73.135895470911|73.135895470911|73.135895470911|73.135895470911|73.135895470911|73.135895470911|73.135895470911|73.135895470911||73.135895470911|73.135895470911|73.135895470911|73.135895470911||73.135895470911|73.135895470911|73.135895470911|73.135895470911|73.135895470911|73.135895470911|73.135895470911|73.135895470911|73.135895470911|73.135895470911|73.135895470911|73.135895470911|73.135895470911|73.135895470911|73.135895470911|73.135895470911|73.135895470911|73.135895470911|73.135895470911|73.135895470911|73.135895470911||73.135895470911|73.135895470911|73.135895470911|73.135895470911|73.135895470911|73.135895470911|73.135895470911|73.135895470911|73.135895470911|73.135895470911|73.135895470911|73.135895470911|73.135895470911|73.135895470911|73.135895470911|73.135895470911|73.135895470911|73.135895470911|73.135895470911|73.135895470911|73.135895470911|73.135895470911|73.135895470911|73.135895470911|73.135895470911|73.135895470911|73.135895470911|73.135895470911|73.135895470911|73.135895470911|73.135895470911|73.135895470911|73.135895470911|73.135895470911|73.135895470911|73.135895470911
01943|20614|/equities/cai-international-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01944|8120|/equities/aberc-fitch-a|R2000GROWTH/R2000VALUE|275.3740741557|210.49523333667|210.49523333667|210.49523333667|210.49523333667|210.49523333667|210.49523333667|210.49523333667|210.49523333667|210.49523333667|210.49523333667|210.49523333667|210.49523333667||210.49523333667|210.49523333667|210.49523333667|210.49523333667|210.49523333667|210.49523333667|210.49523333667|210.49523333667|210.49523333667|210.49523333667|210.49523333667|210.49523333667|210.49523333667|210.49523333667|210.49523333667|210.49523333667|210.49523333667|210.49523333667|210.49523333667|210.49523333667|210.49523333667|210.49523333667|210.49523333667|210.49523333667|210.49523333667|210.49523333667|210.49523333667|210.49523333667|210.49523333667|210.49523333667|210.49523333667|210.49523333667|210.49523333667|210.49523333667|210.49523333667|210.49523333667|210.49523333667|154.21235143386|154.21235143386|154.21235143386|154.21235143386|154.21235143386|154.21235143386||154.21235143386|154.21235143386|154.21235143386|154.21235143386|154.21235143386|154.21235143386|154.21235143386|154.21235143386|154.21235143386|154.21235143386||154.21235143386|154.21235143386|154.21235143386|154.21235143386|154.21235143386|154.21235143386|154.21235143386|154.21235143386|154.21235143386|154.21235143386|154.21235143386|154.21235143386|154.21235143386|154.21235143386||154.21235143386|154.21235143386|154.21235143386|169.02391730751|169.02391730751|169.02391730751|169.02391730751|169.02391730751|169.02391730751|169.02391730751|169.02391730751|169.02391730751|169.02391730751|169.02391730751|169.02391730751|169.02391730751|169.02391730751|169.02391730751|169.02391730751|169.02391730751|169.02391730751|169.02391730751|169.02391730751|169.02391730751|169.02391730751|169.02391730751|169.02391730751|169.02391730751|169.02391730751|169.02391730751|169.02391730751|169.02391730751|169.02391730751|169.02391730751|169.02391730751||169.02391730751|169.02391730751|169.02391730751|169.02391730751|169.02391730751|169.02391730751|169.02391730751|169.02391730751|169.02391730751|169.02391730751|169.02391730751|169.02391730751|169.02391730751|169.02391730751|169.02391730751|169.02391730751|169.02391730751|169.02391730751|169.02391730751|169.02391730751|169.02391730751|169.02391730751|169.02391730751|169.02391730751|110.87461613129|110.87461613129|110.87461613129|110.87461613129|110.87461613129|110.87461613129|110.87461613129|110.87461613129|110.87461613129||110.87461613129|110.87461613129|110.87461613129|110.87461613129|110.87461613129|110.87461613129|110.87461613129|110.87461613129|110.87461613129|110.87461613129|110.87461613129|110.87461613129|110.87461613129|110.87461613129|110.87461613129|110.87461613129|110.87461613129|110.87461613129|110.87461613129|110.87461613129|110.87461613129|110.87461613129|110.87461613129|110.87461613129||110.87461613129|110.87461613129|110.87461613129|110.87461613129|110.87461613129|110.87461613129|110.87461613129|110.87461613129|110.87461613129||110.87461613129|110.87461613129|110.87461613129|110.87461613129||110.87461613129|110.87461613129|110.87461613129|110.87461613129|110.87461613129|110.87461613129|110.87461613129|110.87461613129|110.87461613129|110.87461613129|110.87461613129|110.87461613129|110.87461613129|110.87461613129|110.87461613129|110.87461613129|110.87461613129|110.87461613129|110.87461613129|110.87461613129|110.87461613129||110.87461613129|110.87461613129|110.87461613129|110.87461613129|110.87461613129|110.87461613129|110.87461613129|110.87461613129|110.87461613129|110.87461613129|110.87461613129|110.87461613129|110.87461613129|110.87461613129|110.87461613129|110.87461613129|110.87461613129|110.87461613129|110.87461613129|110.87461613129|110.87461613129|110.87461613129|115.8564431884|115.8564431884|115.8564431884|115.8564431884|115.8564431884|115.8564431884|115.8564431884|115.8564431884|115.8564431884|115.8564431884|115.8564431884|115.8564431884|115.8564431884|115.8564431884
01945|16453|/equities/simplicity|R2000GROWTH/R2000VALUE|65.723278117123|65.723278117123|65.723278117123|65.723278117123|65.723278117123|65.723278117123|65.723278117123|65.723278117123|65.723278117123|65.723278117123|65.723278117123|65.723278117123|65.723278117123||65.723278117123|65.723278117123|65.723278117123|65.723278117123|65.723278117123|65.723278117123|65.723278117123|65.723278117123|65.723278117123|65.723278117123|65.723278117123|65.723278117123|65.723278117123|67.200341626063|67.200341626063|67.200341626063|67.200341626063|67.200341626063|67.200341626063|67.200341626063|67.200341626063|67.200341626063|67.200341626063|67.200341626063|67.200341626063|67.200341626063|67.200341626063|67.200341626063|67.200341626063|67.200341626063|67.200341626063|67.200341626063|67.200341626063|67.200341626063|67.200341626063|67.200341626063|67.200341626063|67.200341626063|67.200341626063|67.200341626063|67.200341626063|67.200341626063|67.200341626063||67.200341626063|67.200341626063|67.200341626063|67.200341626063|67.200341626063|67.200341626063|67.200341626063|67.200341626063|67.200341626063|67.200341626063||67.200341626063|67.200341626063|67.200341626063|67.200341626063|67.200341626063|67.200341626063|67.200341626063|67.200341626063|67.200341626063|67.200341626063|67.200341626063|67.200341626063|67.200341626063|67.200341626063||67.200341626063|67.200341626063|67.200341626063|67.200341626063|67.200341626063|67.200341626063|67.200341626063|67.200341626063|67.200341626063|67.200341626063|67.200341626063|67.200341626063|67.200341626063|67.200341626063|67.200341626063|71.587205584267|71.587205584267|71.587205584267|71.587205584267|71.587205584267|71.587205584267|71.587205584267|71.587205584267|71.587205584267|71.587205584267|71.587205584267|71.587205584267|71.587205584267|71.587205584267|71.587205584267|71.587205584267|71.587205584267|71.587205584267|71.587205584267|71.587205584267||71.587205584267|71.587205584267|71.587205584267|71.587205584267|71.587205584267|71.587205584267|71.587205584267|71.587205584267|71.587205584267|71.587205584267|71.587205584267|71.587205584267|71.587205584267|71.587205584267|71.587205584267|71.587205584267|71.587205584267|71.587205584267|71.587205584267|71.587205584267|71.587205584267|71.587205584267|71.587205584267|71.587205584267|71.587205584267|71.587205584267|71.587205584267|71.587205584267|71.587205584267|71.587205584267|71.587205584267|71.587205584267|71.587205584267||71.587205584267|71.587205584267|71.587205584267|71.587205584267|71.587205584267|71.587205584267|71.587205584267|71.587205584267|71.587205584267|71.587205584267|71.587205584267|71.587205584267|71.587205584267|71.587205584267|71.587205584267|71.587205584267|71.587205584267|71.587205584267|71.587205584267|71.587205584267|71.587205584267|71.587205584267|71.587205584267|71.587205584267||71.587205584267|71.587205584267|71.587205584267|71.587205584267|71.587205584267|71.587205584267|71.587205584267|65.693210718595|65.693210718595||65.693210718595|65.693210718595|65.693210718595|65.693210718595||65.693210718595|65.693210718595|65.693210718595|65.693210718595|65.693210718595|65.693210718595|65.693210718595|65.693210718595|65.693210718595|65.693210718595|65.693210718595|65.693210718595|65.693210718595|65.693210718595|65.693210718595|65.693210718595|65.693210718595|65.693210718595|65.693210718595|65.693210718595|65.693210718595||65.693210718595|65.693210718595|65.693210718595|65.693210718595|65.693210718595|65.693210718595|65.693210718595|65.693210718595|65.693210718595|65.693210718595|65.693210718595|65.693210718595|65.693210718595|65.693210718595|65.693210718595|65.693210718595|65.693210718595|65.693210718595|65.693210718595|65.693210718595|65.693210718595|65.693210718595|65.693210718595|65.693210718595|65.693210718595|65.693210718595|65.693210718595|65.693210718595|65.693210718595|65.693210718595|65.693210718595|65.693210718595|65.693210718595|65.693210718595|65.693210718595|65.693210718595
01946|15435|/equities/apricus-biosciences|R2000GROWTH|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881||25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|18.366292317879|18.366292317879|18.366292317879|18.366292317879|18.366292317879|18.366292317879|18.366292317879|18.366292317879|18.366292317879|18.366292317879|18.366292317879|18.366292317879|18.366292317879|18.366292317879|18.366292317879|18.366292317879|18.366292317879|18.366292317879|18.366292317879|18.366292317879|18.366292317879|18.366292317879|18.366292317879|18.366292317879|18.366292317879|18.366292317879|18.366292317879|18.366292317879|18.366292317879||18.366292317879|18.366292317879|18.366292317879|18.366292317879|18.366292317879|18.366292317879|18.366292317879|18.366292317879|18.366292317879|18.366292317879||18.366292317879|18.366292317879|18.366292317879|18.366292317879|18.366292317879|18.366292317879|18.366292317879|18.366292317879|18.366292317879|18.366292317879|18.366292317879|18.366292317879|18.366292317879|18.366292317879||18.366292317879|18.366292317879|18.366292317879|18.366292317879|18.366292317879|18.366292317879|18.366292317879|18.366292317879|18.366292317879|18.366292317879|18.366292317879|18.366292317879|18.366292317879|18.366292317879|18.366292317879|18.366292317879|23.932517158634|23.932517158634|23.932517158634|23.932517158634|23.932517158634|23.932517158634|23.932517158634|23.932517158634|23.932517158634|23.932517158634|27.810399226822|27.810399226822|27.810399226822|27.810399226822|27.810399226822|27.810399226822|27.810399226822|27.810399226822|27.810399226822||33.403878718182|33.403878718182|33.403878718182|33.403878718182|33.403878718182|33.403878718182|33.403878718182|33.403878718182|33.403878718182|33.403878718182|33.403878718182|33.403878718182|33.403878718182|33.403878718182|33.403878718182|33.403878718182|33.403878718182|33.403878718182|33.403878718182|33.403878718182|33.403878718182|33.403878718182|33.403878718182|33.403878718182|33.403878718182|33.403878718182|33.403878718182|33.403878718182|33.403878718182|33.403878718182|33.403878718182|33.403878718182|33.403878718182||33.403878718182|33.403878718182|33.403878718182|33.403878718182|49.465975681828|49.465975681828|49.465975681828|49.465975681828|49.465975681828|49.465975681828|49.465975681828|49.465975681828|49.465975681828|49.465975681828|49.465975681828|49.465975681828|49.465975681828|49.465975681828|49.465975681828|49.465975681828|49.465975681828|49.465975681828|49.465975681828|49.465975681828||49.465975681828|49.465975681828|49.465975681828|49.465975681828|49.465975681828|49.465975681828|49.465975681828|49.465975681828|49.465975681828||49.465975681828|49.465975681828|49.465975681828|49.465975681828||49.465975681828|49.465975681828|49.465975681828|49.465975681828|49.465975681828|49.465975681828|62.450731847576|62.450731847576|62.450731847576|62.450731847576|62.450731847576|62.450731847576|62.450731847576|62.450731847576|62.450731847576|62.450731847576|62.450731847576|62.450731847576|62.450731847576|62.450731847576|62.450731847576||62.450731847576|62.450731847576|62.450731847576|62.450731847576|62.450731847576|62.450731847576|62.450731847576|62.450731847576|62.450731847576|62.450731847576|62.450731847576|62.450731847576|62.450731847576|62.450731847576|62.450731847576|62.450731847576|62.450731847576|62.450731847576|62.450731847576|62.450731847576|62.450731847576|62.450731847576|62.450731847576|62.450731847576|62.450731847576|62.450731847576|62.450731847576|62.450731847576|62.450731847576|62.450731847576|62.450731847576|62.450731847576|62.450731847576|62.450731847576|62.450731847576|62.450731847576
01947|102913|/equities/quotient-limited|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.909609256198|50.909609256198|50.909609256198|50.909609256198|50.909609256198|50.909609256198|50.909609256198|50.909609256198|50.909609256198|||50.909609256198|||50.909609256198|50.909609256198|50.909609256198|50.909609256198|50.909609256198|50.909609256198|50.909609256198|50.909609256198|50.909609256198|50.909609256198|50.909609256198|50.909609256198|50.909609256198|50.909609256198|50.909609256198||50.909609256198|50.909609256198|50.909609256198|50.909609256198|50.909609256198|50.909609256198|50.909609256198|50.909609256198|50.909609256198|50.909609256198|50.909609256198|50.909609256198|50.909609256198|50.909609256198|50.909609256198||50.909609256198|50.909609256198|50.909609256198|50.909609256198|50.909609256198|50.909609256198|50.909609256198|50.909609256198|50.909609256198|50.909609256198|50.909609256198|50.909609256198|50.909609256198|50.909609256198|50.909609256198|50.909609256198|50.909609256198|50.909609256198|50.909609256198|50.909609256198|50.909609256198|50.909609256198|50.909609256198|||||||||||||||||||||||||||||||||||||||50.909609256198|50.909609256198|50.909609256198|50.909609256198|50.909609256198|50.909609256198|50.909609256198||50.909609256198|50.909609256198|50.909609256198|50.909609256198||50.909609256198|50.909609256198|50.909609256198|50.909609256198|50.909609256198|50.909609256198|50.909609256198|50.909609256198|50.909609256198|50.909609256198|50.909609256198|50.909609256198|50.909609256198|50.909609256198|50.909609256198|50.909609256198|50.909609256198|50.909609256198|50.909609256198|50.909609256198|50.909609256198||50.909609256198|50.909609256198|50.909609256198|50.909609256198|50.909609256198|50.909609256198|50.909609256198|50.909609256198|50.909609256198|50.909609256198|50.909609256198|50.909609256198|50.909609256198|50.909609256198|50.909609256198|50.909609256198|50.909609256198|50.909609256198|50.909609256198|50.909609256198|50.909609256198|50.909609256198|50.909609256198|50.909609256198|50.909609256198|50.909609256198|50.909609256198|50.909609256198|50.909609256198|50.909609256198|50.909609256198|50.909609256198|50.909609256198|50.909609256198|50.909609256198|50.909609256198
01948|41243|/equities/tri-pointe-homes|R2000GROWTH/R2000VALUE|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577||134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011||148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011||148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011||148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011||148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011||148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011||148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011||148.80244300011|148.80244300011|148.80244300011|148.80244300011||148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011||148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011
01949|15486|/equities/athersys|R2000GROWTH/R2000VALUE|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278||6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278||6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278||6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278||6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278||6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278||6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278||6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278||6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278||6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278||6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|12.092696827423|12.092696827423|12.092696827423|12.092696827423|12.092696827423|12.092696827423|12.092696827423|12.092696827423|12.092696827423|12.092696827423|12.092696827423|12.092696827423|12.092696827423|12.092696827423|12.092696827423|12.092696827423|12.092696827423|12.092696827423|12.092696827423|12.092696827423|12.092696827423|12.092696827423|12.092696827423|12.092696827423
01950|41291|/equities/benefitfocu|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||73.038442916144|73.038442916144|73.038442916144|73.038442916144|73.038442916144||73.038442916144|73.038442916144|73.038442916144|73.038442916144|73.038442916144|73.038442916144|73.038442916144|73.038442916144|73.038442916144||73.038442916144|73.038442916144|73.038442916144|73.038442916144||73.038442916144|73.038442916144|73.038442916144|73.038442916144|73.038442916144|73.038442916144|73.038442916144|73.038442916144|73.038442916144|73.038442916144|73.038442916144|73.038442916144|73.038442916144|73.038442916144|73.038442916144|73.038442916144|73.038442916144|73.038442916144|73.038442916144|73.038442916144|73.038442916144||73.038442916144|73.038442916144|73.038442916144|73.038442916144|73.038442916144|73.038442916144|73.038442916144|73.038442916144|73.038442916144|73.038442916144|73.038442916144|73.038442916144|73.038442916144|73.038442916144|73.038442916144|73.038442916144|73.038442916144|73.038442916144|73.038442916144|73.038442916144|73.038442916144|73.038442916144|73.038442916144|73.038442916144|73.038442916144|73.038442916144|73.038442916144|73.038442916144|73.038442916144|73.038442916144|73.038442916144|73.038442916144|73.038442916144|73.038442916144|73.038442916144|73.038442916144
01951|16363|/equities/infinity-pharmaceuticals|R2000GROWTH/R2000VALUE|31.546156412714|31.546156412714|31.546156412714|31.546156412714|31.546156412714|31.546156412714|31.546156412714|31.546156412714|31.546156412714|31.546156412714|31.546156412714|31.546156412714|31.546156412714||31.546156412714|31.546156412714|31.546156412714|31.546156412714|31.546156412714|31.546156412714|31.546156412714|31.546156412714|31.546156412714|31.546156412714|31.546156412714|31.546156412714|31.546156412714|31.546156412714|31.546156412714|31.546156412714|31.546156412714|31.546156412714|31.546156412714|31.546156412714|31.546156412714|31.546156412714|31.546156412714|31.546156412714|31.546156412714|31.546156412714|31.546156412714|31.546156412714|31.546156412714|31.546156412714|46.279111586171|46.279111586171|46.279111586171|46.279111586171|46.279111586171|46.279111586171|46.279111586171|46.279111586171|46.279111586171|46.279111586171|46.279111586171|46.279111586171|46.279111586171||46.279111586171|46.279111586171|46.279111586171|46.279111586171|46.279111586171|46.279111586171|46.279111586171|46.279111586171|46.279111586171|46.279111586171||46.279111586171|29.695792963586|29.695792963586|29.695792963586|29.695792963586|29.695792963586|29.695792963586|29.695792963586|29.695792963586|29.695792963586|29.695792963586|29.695792963586|29.695792963586|29.695792963586||29.695792963586|29.695792963586|29.695792963586|29.695792963586|29.695792963586|29.695792963586|29.695792963586|29.695792963586|29.695792963586|29.695792963586|29.695792963586|29.695792963586|29.695792963586|29.695792963586|29.695792963586|29.695792963586|29.695792963586|29.695792963586|29.695792963586|29.695792963586|29.695792963586|29.695792963586|29.695792963586|29.695792963586|29.695792963586|29.695792963586|29.695792963586|29.695792963586|29.695792963586|29.695792963586|29.695792963586|29.695792963586|29.695792963586|29.695792963586|29.695792963586||29.695792963586|29.695792963586|29.695792963586|29.695792963586|29.695792963586|29.695792963586|29.695792963586|29.695792963586|29.695792963586|29.695792963586|29.695792963586|29.695792963586|29.695792963586|29.695792963586|29.695792963586|29.695792963586|29.695792963586|29.695792963586|29.695792963586|29.695792963586|29.695792963586|29.695792963586|29.695792963586|29.695792963586|29.695792963586|29.695792963586|29.695792963586|29.695792963586|29.695792963586|29.695792963586|29.695792963586|29.695792963586|29.695792963586||37.19412946341|37.19412946341|37.19412946341|37.19412946341|37.19412946341|37.19412946341|37.19412946341|37.19412946341|37.19412946341|37.19412946341|37.19412946341|37.19412946341|37.19412946341|37.19412946341|37.19412946341|37.19412946341|37.19412946341|37.19412946341|37.19412946341|37.19412946341|37.19412946341|37.19412946341|37.19412946341|37.19412946341||37.19412946341|37.19412946341|37.19412946341|37.19412946341|37.19412946341|37.19412946341|37.19412946341|37.19412946341|37.19412946341||37.19412946341|37.19412946341|37.19412946341|37.19412946341||37.19412946341|37.19412946341|37.19412946341|37.19412946341|37.19412946341|37.19412946341|37.19412946341|37.19412946341|37.19412946341|37.19412946341|37.19412946341|37.19412946341|37.19412946341|37.19412946341|37.19412946341|37.19412946341|37.19412946341|37.19412946341|37.19412946341|37.19412946341|37.19412946341||37.19412946341|37.19412946341|37.19412946341|37.19412946341|37.19412946341|37.19412946341|37.19412946341|37.19412946341|37.19412946341|37.19412946341|37.19412946341|37.19412946341|37.19412946341|37.19412946341|37.19412946341|37.19412946341|37.19412946341|37.19412946341|37.19412946341|37.19412946341|37.19412946341|37.19412946341|37.19412946341|37.19412946341|37.19412946341|37.19412946341|37.19412946341|37.19412946341|37.19412946341|37.19412946341|37.19412946341|37.19412946341|37.19412946341|37.19412946341|37.19412946341|37.19412946341
01952|1172291|/equities/alkami-technology|R2000GROWTH/R2000VALUE|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885||116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885||116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885||116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885||116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885||116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|113.88844181147|113.88844181147|113.88844181147|113.88844181147|113.88844181147|113.88844181147|113.88844181147|113.88844181147|113.88844181147|113.88844181147|113.88844181147|113.88844181147||113.88844181147|113.88844181147|113.88844181147|113.88844181147|113.88844181147|113.88844181147|113.88844181147|113.88844181147|113.88844181147|113.88844181147|113.88844181147|113.88844181147|113.88844181147|113.88844181147|113.88844181147|113.88844181147|113.88844181147|113.88844181147|113.88844181147|113.88844181147|113.88844181147|113.88844181147|113.88844181147|113.88844181147||113.88844181147|113.88844181147|113.88844181147|113.88844181147|113.88844181147|113.88844181147|113.88844181147|113.88844181147|113.88844181147||113.88844181147|113.88844181147|113.88844181147|113.88844181147||113.88844181147|113.88844181147|113.88844181147|113.88844181147|113.88844181147|113.88844181147|113.88844181147|113.88844181147|113.88844181147|114.94362428238|114.94362428238|114.94362428238|114.94362428238|114.94362428238|114.94362428238|114.94362428238|114.94362428238|114.94362428238|114.94362428238|114.94362428238|114.94362428238||114.94362428238|114.94362428238|114.94362428238|114.94362428238|114.94362428238|114.94362428238|114.94362428238|114.94362428238|114.94362428238|114.94362428238|114.94362428238|114.94362428238|114.94362428238|114.94362428238|114.94362428238|114.94362428238|114.94362428238|114.94362428238|114.94362428238|114.94362428238|114.94362428238|114.94362428238|114.94362428238|114.94362428238|114.94362428238|114.94362428238|114.94362428238|114.94362428238|114.94362428238|130.81695340903|130.81695340903|130.81695340903|130.81695340903|130.81695340903|130.81695340903|130.81695340903
01953|1174606|/equities/integral-ad-science-holding-llc|R2000GROWTH/R2000VALUE|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195||45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|58.404001809714|58.404001809714|58.404001809714|58.404001809714|58.404001809714|58.404001809714|58.404001809714|58.404001809714|58.404001809714|58.404001809714|58.404001809714|58.404001809714|58.404001809714|58.404001809714|58.404001809714|58.404001809714|58.404001809714|67.032414160446|67.032414160446|67.032414160446|71.464651869386|71.464651869386||71.464651869386|71.464651869386|71.464651869386|71.464651869386|71.464651869386|71.464651869386|71.464651869386|71.464651869386|71.464651869386|71.464651869386||71.464651869386|71.464651869386|71.464651869386|71.464651869386|71.464651869386|71.464651869386|71.464651869386|71.464651869386|71.464651869386|71.464651869386|71.464651869386|71.464651869386|71.464651869386|71.464651869386||71.464651869386|71.464651869386|71.464651869386|88.197477254018|88.197477254018|88.197477254018|88.197477254018|88.197477254018|88.197477254018|88.197477254018|88.197477254018|88.197477254018|88.197477254018|68.966240961816|68.966240961816|68.966240961816|68.966240961816|68.966240961816|68.966240961816|68.966240961816|68.966240961816|68.966240961816|68.966240961816|68.966240961816|68.966240961816|68.966240961816|68.966240961816|68.966240961816|68.966240961816|68.966240961816|68.966240961816|68.966240961816|68.966240961816|68.966240961816|68.966240961816||68.966240961816|68.966240961816|68.966240961816|68.966240961816|68.966240961816|68.966240961816|68.966240961816|68.966240961816|68.966240961816|68.966240961816|68.966240961816|68.966240961816|68.966240961816|68.966240961816|68.966240961816|68.966240961816|68.966240961816|68.966240961816|68.966240961816|68.966240961816|68.966240961816|68.966240961816|68.966240961816|68.966240961816|68.966240961816|68.966240961816|68.966240961816|68.966240961816|68.966240961816|68.966240961816|68.966240961816|68.966240961816|68.966240961816||68.966240961816|68.966240961816|68.966240961816|68.966240961816|68.966240961816|68.966240961816|56.244334859863|56.244334859863|56.244334859863|56.244334859863|56.244334859863|56.244334859863|56.244334859863|56.244334859863|56.244334859863|56.244334859863|56.244334859863|56.244334859863|56.244334859863|56.244334859863|56.244334859863|56.244334859863|56.244334859863|56.244334859863||56.244334859863|56.244334859863|56.244334859863|56.244334859863|56.244334859863|56.244334859863|56.244334859863|56.244334859863|56.244334859863||56.244334859863|56.244334859863|56.244334859863|56.244334859863||56.244334859863|56.244334859863|56.244334859863|56.244334859863|56.244334859863|56.244334859863|56.244334859863|56.244334859863|56.244334859863|56.244334859863|56.244334859863|56.244334859863|56.244334859863|56.244334859863|56.244334859863|56.244334859863|56.244334859863|56.244334859863|56.244334859863|56.244334859863|56.244334859863||56.244334859863|56.244334859863|56.244334859863|56.244334859863|56.244334859863|56.244334859863|56.244334859863|56.244334859863|56.244334859863|77.022766607594|77.022766607594|77.022766607594|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883
01954|1174324|/equities/lyell-immunopharma|R2000GROWTH/R2000VALUE|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931||75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931||75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931||75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931||75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|105.00890353728|105.00890353728|105.00890353728|105.00890353728|105.00890353728|105.00890353728|105.00890353728|105.00890353728|105.00890353728|105.00890353728|105.00890353728|105.00890353728|128.13777124745|128.13777124745|128.13777124745|128.13777124745|128.13777124745|128.13777124745|128.13777124745|128.13777124745|128.13777124745|128.13777124745||128.13777124745|128.13777124745|128.13777124745|128.13777124745|128.13777124745|128.13777124745|128.13777124745|128.13777124745|128.13777124745|128.13777124745|128.13777124745|128.13777124745|128.13777124745|128.13777124745|128.13777124745|128.13777124745|128.13777124745|128.13777124745|128.13777124745|128.13777124745|128.13777124745|128.13777124745|128.13777124745|128.13777124745|128.13777124745|128.13777124745|128.13777124745|128.13777124745|128.13777124745|128.13777124745|128.13777124745|128.13777124745|128.13777124745||128.13777124745|128.13777124745|128.13777124745|128.13777124745|128.13777124745|128.13777124745|128.13777124745|128.13777124745|128.13777124745|128.13777124745|128.13777124745|128.13777124745|128.13777124745|128.13777124745|128.13777124745|128.13777124745|128.13777124745|128.13777124745|128.13777124745|128.13777124745|128.13777124745|128.13777124745|128.13777124745|128.13777124745||128.13777124745|128.13777124745|128.13777124745|128.13777124745|128.13777124745|128.13777124745|128.13777124745|128.13777124745|128.13777124745||128.13777124745|128.13777124745|128.13777124745|128.13777124745||128.13777124745|128.13777124745|128.13777124745|128.13777124745|128.13777124745|128.13777124745|128.13777124745|128.13777124745|128.13777124745|128.13777124745|128.13777124745|128.13777124745|128.13777124745|128.13777124745|128.13777124745|128.13777124745|128.13777124745|128.13777124745|128.13777124745|128.13777124745|128.13777124745||128.13777124745|128.13777124745|128.13777124745|128.13777124745|128.13777124745|128.13777124745|128.13777124745|128.13777124745|128.13777124745|128.13777124745|128.13777124745|128.13777124745|128.13777124745|128.13777124745|128.13777124745|128.13777124745|128.13777124745|128.13777124745|128.13777124745|128.13777124745|128.13777124745|128.13777124745|128.13777124745|128.13777124745|128.13777124745|128.13777124745|111.72045097646|111.72045097646|111.72045097646|111.72045097646|111.72045097646|111.72045097646|111.72045097646|111.72045097646|111.72045097646|111.72045097646
01955|1175582|/equities/tenaya-therapeutics|R2000GROWTH/R2000VALUE|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717||75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717||75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|41.401695953947|41.401695953947||41.401695953947|41.401695953947|41.401695953947|41.401695953947|41.401695953947|41.401695953947|41.401695953947|41.401695953947|41.401695953947|41.401695953947|41.401695953947|41.401695953947|41.401695953947|41.401695953947||41.401695953947|41.401695953947|41.401695953947|41.401695953947|41.401695953947|41.401695953947|41.401695953947|41.401695953947|41.401695953947|41.401695953947|41.401695953947|41.401695953947|41.401695953947|41.401695953947|41.401695953947|41.401695953947|41.401695953947|41.401695953947|41.401695953947|41.401695953947|41.401695953947|41.401695953947|41.401695953947|41.401695953947|41.401695953947|41.401695953947|41.401695953947|41.401695953947|66.090441149907|66.090441149907|66.090441149907|66.090441149907|66.090441149907|66.090441149907|66.090441149907||66.090441149907|66.090441149907|66.090441149907|66.090441149907|66.090441149907|66.090441149907|66.090441149907|66.090441149907|66.090441149907|66.090441149907|66.090441149907|66.090441149907|66.090441149907|66.090441149907|66.090441149907|66.090441149907|66.090441149907|66.090441149907|66.090441149907|66.090441149907|58.747058799917|58.747058799917|58.747058799917|58.747058799917|58.747058799917|58.747058799917|58.747058799917|58.747058799917|58.747058799917|58.747058799917|58.747058799917|58.747058799917|58.747058799917||58.747058799917|58.747058799917|58.747058799917|58.747058799917|58.747058799917|58.747058799917|58.747058799917|58.747058799917|58.747058799917|58.747058799917|58.747058799917|58.747058799917|58.747058799917|58.747058799917|58.747058799917|58.747058799917|58.747058799917|58.747058799917|58.747058799917|58.747058799917|58.747058799917|58.747058799917|58.747058799917|58.747058799917||58.747058799917|58.747058799917|58.747058799917|58.747058799917|58.747058799917|58.747058799917|58.747058799917|58.747058799917|58.747058799917||58.747058799917|58.747058799917|58.747058799917|58.747058799917||58.747058799917|58.747058799917|58.747058799917|58.747058799917|58.747058799917|58.747058799917|58.747058799917|58.747058799917|58.747058799917|58.747058799917|58.747058799917|58.747058799917|58.747058799917|58.747058799917|58.747058799917|58.747058799917|58.747058799917|58.747058799917|58.747058799917|58.747058799917|58.747058799917||58.747058799917|58.747058799917|58.747058799917|58.747058799917|58.747058799917|58.747058799917|58.747058799917|58.747058799917|34.285631879307|34.285631879307|34.285631879307|34.285631879307|34.285631879307|34.285631879307|34.285631879307|34.285631879307|34.285631879307|34.285631879307|34.285631879307|34.285631879307|34.285631879307|34.285631879307|34.285631879307|34.285631879307|34.285631879307|34.285631879307|34.285631879307|34.285631879307|34.285631879307|34.285631879307|34.285631879307|34.285631879307|34.285631879307|34.285631879307|34.285631879307|34.285631879307
01956|1175428|/equities/icosavax|R2000GROWTH/R2000VALUE|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249||21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249||21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249||21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249||21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|19.255865361186|19.255865361186|19.255865361186|19.255865361186|19.255865361186|19.255865361186|19.255865361186|19.255865361186|19.255865361186|19.255865361186|19.255865361186|19.255865361186|19.255865361186|19.255865361186|19.255865361186|19.255865361186|19.255865361186||19.255865361186|19.255865361186|19.255865361186|19.255865361186|19.255865361186|19.255865361186|19.255865361186|19.255865361186|19.255865361186|19.255865361186|19.255865361186|19.255865361186|19.255865361186|19.255865361186|19.255865361186|19.255865361186|19.255865361186|19.255865361186|19.255865361186|19.255865361186|19.255865361186|19.255865361186|19.255865361186|19.255865361186|19.255865361186|19.255865361186|19.255865361186|19.255865361186|19.255865361186|19.255865361186|19.255865361186|19.255865361186|19.255865361186||19.255865361186|19.255865361186|19.255865361186|19.255865361186|19.255865361186|19.255865361186|19.255865361186|19.255865361186|19.255865361186|19.255865361186|19.255865361186|19.255865361186|19.255865361186|19.255865361186|19.255865361186|19.255865361186|19.255865361186|19.255865361186|19.255865361186|19.255865361186|19.255865361186|19.255865361186|19.255865361186|19.255865361186||19.255865361186|19.255865361186|19.255865361186|19.255865361186|19.255865361186|19.255865361186|19.255865361186|19.255865361186|19.255865361186||19.255865361186|19.255865361186|19.255865361186|19.255865361186||19.255865361186|19.255865361186|19.255865361186|19.255865361186|19.255865361186|19.255865361186|19.255865361186|19.255865361186|19.255865361186|19.255865361186|19.255865361186|19.255865361186|19.255865361186|19.255865361186|19.255865361186|19.255865361186|19.255865361186|19.255865361186|19.255865361186|19.255865361186|19.255865361186||19.255865361186|19.255865361186|19.255865361186|19.255865361186|19.255865361186|19.255865361186|19.255865361186|19.255865361186|19.255865361186|19.255865361186|19.255865361186|19.255865361186|19.255865361186|19.255865361186|19.255865361186|19.255865361186|19.255865361186|19.255865361186|19.255865361186|19.255865361186|19.255865361186|19.255865361186|19.255865361186|19.255865361186|19.255865361186|19.255865361186|19.255865361186|19.255865361186|19.255865361186|19.255865361186|19.255865361186|19.255865361186|19.255865361186|19.255865361186|19.255865361186|19.255865361186
01957|1174647|/equities/krispy-kreme|R2000GROWTH/R2000VALUE|107.63736544186|107.63736544186|107.63736544186|107.63736544186|107.63736544186|107.63736544186|107.63736544186|107.63736544186|107.63736544186|107.63736544186|107.63736544186|107.63736544186|107.63736544186||107.63736544186|107.63736544186|107.63736544186|107.63736544186|107.63736544186|107.63736544186|107.63736544186|107.63736544186|107.63736544186|107.63736544186|107.63736544186|107.63736544186|107.63736544186|107.63736544186|107.63736544186|107.63736544186|107.63736544186|107.63736544186|107.63736544186|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505||115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505||115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505||115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505||115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505||115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505||115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505||115.34717030505|115.34717030505|115.34717030505|115.34717030505||115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749||101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749
01958|1129440|/equities/applied-therapeutics-inc|R2000GROWTH/R2000VALUE|184.68167032927|184.68167032927|184.68167032927|184.68167032927|184.68167032927|184.68167032927|184.68167032927|184.68167032927|184.68167032927|184.68167032927|184.68167032927|184.68167032927|184.68167032927||184.68167032927|184.68167032927|184.68167032927|184.68167032927|184.68167032927|184.68167032927|184.68167032927|184.68167032927|184.68167032927|184.68167032927|184.68167032927|184.68167032927|184.68167032927|184.68167032927|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568||133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568||133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568||133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568||133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568||133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568||133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568||133.56307473568|133.56307473568|133.56307473568|133.56307473568||133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568||133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568
01959|15687|/equities/central-garden---pet-co.|R2000GROWTH/R2000VALUE|206.08588745216|206.08588745216|206.08588745216|206.08588745216|206.08588745216|206.08588745216|206.08588745216|206.08588745216|206.08588745216|206.08588745216|206.08588745216|206.08588745216|206.08588745216||206.08588745216|206.08588745216|206.08588745216|206.08588745216|206.08588745216|206.08588745216|206.08588745216|206.08588745216|206.08588745216|206.08588745216|206.08588745216|206.08588745216|206.08588745216|206.08588745216|206.08588745216|206.08588745216|206.08588745216|206.08588745216|206.08588745216|206.08588745216|206.08588745216|206.08588745216|206.08588745216|206.08588745216|206.08588745216|206.08588745216|206.08588745216|206.08588745216|206.08588745216|206.08588745216|206.08588745216|206.08588745216|206.08588745216|206.08588745216|206.08588745216|206.08588745216|206.08588745216|206.08588745216|206.08588745216|206.08588745216|206.08588745216|206.08588745216|206.08588745216||206.08588745216|206.08588745216|206.08588745216|206.08588745216|206.08588745216|206.08588745216|206.08588745216|206.08588745216|206.08588745216|206.08588745216||206.08588745216|206.08588745216|206.08588745216|206.08588745216|206.08588745216|206.08588745216|206.08588745216|206.08588745216|206.08588745216|206.08588745216|206.08588745216|206.08588745216|206.08588745216|206.08588745216||206.08588745216|206.08588745216|206.08588745216|206.08588745216|206.08588745216|206.08588745216|206.08588745216|206.08588745216|206.08588745216|206.08588745216|206.08588745216|206.08588745216|206.08588745216|206.08588745216|206.08588745216|206.08588745216|206.08588745216|206.08588745216|206.08588745216|206.08588745216|206.08588745216|206.08588745216|206.08588745216|206.08588745216|206.08588745216|206.08588745216|206.08588745216|206.08588745216|206.08588745216|206.08588745216|206.08588745216|206.08588745216|206.08588745216|206.08588745216|206.08588745216||206.08588745216|206.08588745216|206.08588745216|206.08588745216|213.24671204255|213.24671204255|213.24671204255|213.24671204255|213.24671204255|213.24671204255|213.24671204255|213.24671204255|213.24671204255|213.24671204255|213.24671204255|213.24671204255|213.24671204255|213.24671204255|213.24671204255|213.24671204255|213.24671204255|213.24671204255|213.24671204255|213.24671204255|213.24671204255|213.24671204255|213.24671204255|207.22274679327|207.22274679327|207.22274679327|207.22274679327|207.22274679327|207.22274679327||207.22274679327|207.22274679327|207.22274679327|207.22274679327|207.22274679327|207.22274679327|207.22274679327|207.22274679327|207.22274679327|207.22274679327|207.22274679327|207.22274679327|207.22274679327|207.22274679327|207.22274679327|207.22274679327|207.22274679327|207.22274679327|207.22274679327|207.22274679327|207.22274679327|207.22274679327|207.22274679327|207.22274679327||207.22274679327|207.22274679327|202.41933595115|202.41933595115|202.41933595115|202.41933595115|202.41933595115|202.41933595115|202.41933595115||202.41933595115|202.41933595115|202.41933595115|202.41933595115||202.41933595115|202.41933595115|202.41933595115|202.41933595115|202.41933595115|202.41933595115|202.41933595115|202.41933595115|202.41933595115|202.41933595115|202.41933595115|202.41933595115|202.41933595115|202.41933595115|202.41933595115|202.41933595115|202.41933595115|202.41933595115|202.41933595115|202.41933595115|202.41933595115||202.41933595115|202.41933595115|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363
01960|40052|/equities/accelerate-diagnostics-inc|R2000GROWTH|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203||81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203||81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203||81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203||81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203||81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203||81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203||81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203||81.565968221203|81.565968221203|81.565968221203|81.565968221203||81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203||81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203
01961|1073426|/equities/origin-bancorp-inc|R2000GROWTH/R2000VALUE|130.74483059118|130.74483059118|130.74483059118|130.74483059118|130.74483059118|130.74483059118|130.74483059118|130.74483059118|130.74483059118|130.74483059118|130.74483059118|130.74483059118|130.74483059118||130.74483059118|130.74483059118|130.74483059118|130.74483059118|130.74483059118|130.74483059118|130.74483059118|130.74483059118|130.74483059118|130.74483059118|130.74483059118|130.74483059118|130.74483059118|129.80633081936|129.80633081936|129.80633081936|129.80633081936|129.80633081936|129.80633081936|129.80633081936|129.80633081936|129.80633081936|129.80633081936|129.80633081936|129.80633081936|129.80633081936|129.80633081936|129.80633081936|129.80633081936|129.80633081936|129.80633081936|129.80633081936|129.80633081936|129.80633081936|129.80633081936|129.80633081936|129.80633081936|129.80633081936|129.80633081936|129.80633081936|129.80633081936|129.80633081936|129.80633081936||129.80633081936|129.80633081936|129.80633081936|129.80633081936|129.80633081936|129.80633081936|129.80633081936|129.80633081936|129.80633081936|129.80633081936||129.80633081936|129.80633081936|129.80633081936|129.80633081936|129.80633081936|129.80633081936|129.80633081936|129.80633081936|129.80633081936|129.80633081936|129.80633081936|129.80633081936|129.80633081936|129.80633081936||129.80633081936|129.80633081936|129.80633081936|129.80633081936|129.80633081936|129.80633081936|129.80633081936|129.80633081936|129.80633081936|129.80633081936|129.80633081936|129.80633081936|129.80633081936|129.80633081936|129.80633081936|129.80633081936|129.80633081936|129.80633081936|129.80633081936|129.80633081936|129.80633081936|129.80633081936|129.80633081936|129.80633081936|129.80633081936|129.80633081936|129.80633081936|129.80633081936|129.80633081936|129.80633081936|129.80633081936|129.80633081936|129.80633081936|129.80633081936|129.80633081936||129.80633081936|129.80633081936|129.80633081936|129.80633081936|129.80633081936|129.80633081936|129.80633081936|129.80633081936|129.80633081936|129.80633081936|129.80633081936|129.80633081936|129.80633081936|129.80633081936|129.80633081936|129.80633081936|129.80633081936|129.80633081936|129.80633081936|129.80633081936|129.80633081936|143.91264863895|143.91264863895|143.91264863895|143.91264863895|143.91264863895|143.91264863895|143.91264863895|143.91264863895|143.91264863895|143.91264863895|143.91264863895|143.91264863895||143.91264863895|143.91264863895|143.91264863895|143.91264863895|143.91264863895|143.91264863895|143.91264863895|143.91264863895|143.91264863895|143.91264863895|143.91264863895|143.91264863895|143.91264863895|143.91264863895|143.91264863895|143.91264863895|143.91264863895|143.91264863895|143.91264863895|143.91264863895|143.91264863895|143.91264863895|143.91264863895|143.91264863895||140.90158183513|140.90158183513|140.90158183513|140.90158183513|140.90158183513|140.90158183513|140.90158183513|140.90158183513|140.90158183513||140.90158183513|140.90158183513|140.90158183513|140.90158183513||140.90158183513|140.90158183513|140.90158183513|140.90158183513|140.90158183513|140.90158183513|140.90158183513|140.90158183513|140.90158183513|140.90158183513|140.90158183513|140.90158183513|140.90158183513|140.90158183513|140.90158183513|148.32057710176|148.32057710176|148.32057710176|148.32057710176|148.32057710176|148.32057710176||148.32057710176|148.32057710176|148.32057710176|148.32057710176|148.32057710176|148.32057710176|148.32057710176|148.32057710176|148.32057710176|148.32057710176|148.32057710176|148.32057710176|148.32057710176|148.32057710176|148.32057710176|148.32057710176|148.32057710176|148.32057710176|148.32057710176|148.32057710176|148.32057710176|148.32057710176|148.32057710176|148.32057710176|148.32057710176|148.32057710176|148.32057710176|148.32057710176|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509
01962|1062876|/equities/osprey-energy-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||106.29480204471||106.29480204471|106.29480204471|106.29480204471|106.29480204471||106.29480204471|106.29480204471|106.29480204471|106.29480204471|106.29480204471|106.29480204471|106.29480204471|106.29480204471|106.29480204471|106.29480204471|106.29480204471|92.782027552034|92.782027552034|92.782027552034|92.782027552034|92.782027552034|92.782027552034|92.782027552034|92.782027552034|92.782027552034|92.782027552034||92.782027552034|92.782027552034|92.782027552034|92.782027552034|92.782027552034|92.782027552034|92.782027552034|92.782027552034|92.782027552034|92.782027552034|92.782027552034|92.782027552034|92.782027552034|92.782027552034|92.782027552034|92.782027552034|92.782027552034|92.782027552034|92.782027552034|92.782027552034|92.782027552034|92.782027552034|92.782027552034|92.782027552034|92.782027552034|92.782027552034|92.782027552034|92.782027552034|92.782027552034|92.782027552034|92.782027552034|92.782027552034|92.782027552034|92.782027552034|92.782027552034|92.782027552034
01963|17342|/equities/threshold-pharmaceuticals|R2000GROWTH|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1298.5334232824|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792||-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792||-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792||-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792||-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792||-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792||-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1262.2316412792|-1155.96388164|-1155.96388164|-1155.96388164|-1155.96388164|-1155.96388164|-1155.96388164|-1155.96388164|-1155.96388164|-1155.96388164|-1155.96388164|-1155.96388164|-1155.96388164|-1155.96388164|-1155.96388164|-1155.96388164|-1155.96388164|-1155.96388164||-1155.96388164|-1155.96388164|-1155.96388164|-1155.96388164|-1155.96388164|-1155.96388164|-1155.96388164|-1155.96388164|-1016.7772446235||-1016.7772446235|-1016.7772446235|-1016.7772446235|-1016.7772446235||-1016.7772446235|-1016.7772446235|-1016.7772446235|-1016.7772446235|-1016.7772446235|-1016.7772446235|-1016.7772446235|-1016.7772446235|-1016.7772446235|-1016.7772446235|-1016.7772446235|-1016.7772446235|-1016.7772446235|-1016.7772446235|-1016.7772446235|-95.895603173406|130.67110411027|130.67110411027|130.67110411027|130.67110411027|130.67110411027||130.67110411027|130.67110411027|130.67110411027|130.67110411027|130.67110411027|130.67110411027|130.67110411027|130.67110411027|130.67110411027|130.67110411027|130.67110411027|130.67110411027|130.67110411027|130.67110411027|130.67110411027|130.67110411027|130.67110411027|130.67110411027|130.67110411027|130.67110411027|130.67110411027|130.67110411027|130.67110411027|130.67110411027|130.67110411027|130.67110411027|130.67110411027|130.67110411027|130.67110411027|130.67110411027|130.67110411027|130.67110411027|130.67110411027|130.67110411027|130.67110411027|130.67110411027
01964|40983|/equities/dex-media-inc|R2000GROWTH/R2000VALUE|102.3668154459|102.3668154459|102.3668154459|102.3668154459|102.3668154459|102.3668154459|102.3668154459|102.3668154459|102.3668154459|102.3668154459|102.3668154459|102.3668154459|102.3668154459||102.3668154459|102.3668154459|102.3668154459|102.3668154459|102.3668154459|102.3668154459|102.3668154459|102.3668154459|102.3668154459|102.3668154459|102.3668154459|102.3668154459|102.3668154459|102.3668154459|102.3668154459|102.3668154459|102.3668154459|102.3668154459|102.3668154459|102.3668154459|102.3668154459|102.3668154459|102.3668154459|102.3668154459|102.3668154459|102.3668154459|102.3668154459|102.3668154459|102.3668154459|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285||99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285||99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285||99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285||99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285||99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285||99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285||99.107180286285|99.107180286285|99.107180286285|99.107180286285||99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285||99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285|99.107180286285
01965|17122|/equities/sinclair-broadcas|R2000GROWTH/R2000VALUE|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343||107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343||107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343||107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343||107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|99.484961251879|99.484961251879|99.484961251879|99.484961251879|99.484961251879|99.484961251879|99.484961251879|99.484961251879|99.484961251879|99.484961251879|99.484961251879|99.484961251879|99.484961251879|99.484961251879|99.484961251879|99.484961251879|99.484961251879||99.484961251879|99.484961251879|99.484961251879|99.484961251879|99.484961251879|99.484961251879|99.484961251879|99.484961251879|99.484961251879|99.484961251879|99.484961251879|99.484961251879|99.484961251879|99.484961251879|99.484961251879|99.484961251879|99.484961251879|99.484961251879|99.484961251879|99.484961251879|99.484961251879|99.484961251879|99.484961251879|99.484961251879|99.484961251879|99.484961251879|99.484961251879|99.484961251879|99.484961251879|99.484961251879|99.484961251879|99.484961251879|99.484961251879||99.484961251879|99.484961251879|99.484961251879|99.484961251879|99.484961251879|99.484961251879|99.484961251879|86.087208926628|86.087208926628|86.087208926628|86.087208926628|86.087208926628|86.087208926628|86.087208926628|86.087208926628|86.087208926628|86.087208926628|86.087208926628|86.087208926628|86.087208926628|86.087208926628|86.087208926628|86.087208926628|86.087208926628||86.087208926628|86.087208926628|86.087208926628|86.087208926628|86.087208926628|86.087208926628|86.087208926628|86.087208926628|86.087208926628||86.087208926628|86.087208926628|86.087208926628|86.087208926628||86.087208926628|86.087208926628|86.087208926628|86.087208926628|86.087208926628|86.087208926628|86.087208926628|86.087208926628|86.087208926628|86.087208926628|86.087208926628|86.087208926628|103.09598443945|103.09598443945|103.09598443945|103.09598443945|103.09598443945|103.09598443945|103.09598443945|103.09598443945|103.09598443945||103.09598443945|103.09598443945|103.09598443945|103.09598443945|103.09598443945|103.09598443945|103.09598443945|103.09598443945|89.640107850073|89.640107850073|89.640107850073|89.640107850073|89.640107850073|89.640107850073|89.640107850073|89.640107850073|89.640107850073|89.640107850073|89.640107850073|89.640107850073|89.640107850073|89.640107850073|89.640107850073|89.640107850073|89.640107850073|89.640107850073|89.640107850073|89.640107850073|89.640107850073|89.640107850073|89.640107850073|89.640107850073|89.640107850073|89.640107850073|89.640107850073|89.640107850073
01966|1166406|/equities/prelude-therapeutics-inc|R2000GROWTH|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538||98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538||98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538||98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538||98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|116.71122194796|116.71122194796|116.71122194796|116.71122194796|116.71122194796|116.71122194796|116.71122194796|116.71122194796||116.71122194796|116.71122194796|116.71122194796|116.71122194796|116.71122194796|116.71122194796|116.71122194796|116.71122194796|116.71122194796|116.71122194796|116.71122194796|116.71122194796|116.71122194796|116.71122194796|116.71122194796|116.71122194796|116.71122194796|116.71122194796|116.71122194796|116.71122194796|116.71122194796|116.71122194796|116.71122194796|116.71122194796|116.71122194796|116.71122194796|116.71122194796|116.71122194796|116.71122194796|116.71122194796|116.71122194796|116.71122194796|116.71122194796||116.71122194796|116.71122194796|116.71122194796|116.71122194796|135.24366078538|135.24366078538|135.24366078538|135.24366078538|135.24366078538|135.24366078538|135.24366078538|135.24366078538|135.24366078538|135.24366078538|135.24366078538|135.24366078538|135.24366078538|135.24366078538|135.24366078538|135.24366078538|135.24366078538|135.24366078538|135.24366078538|148.67168761035||148.67168761035|148.67168761035|148.67168761035|148.67168761035|148.67168761035|148.67168761035|148.67168761035|148.67168761035|148.67168761035||148.67168761035|148.67168761035|148.67168761035|148.67168761035||148.67168761035|148.67168761035|148.67168761035|148.67168761035|148.67168761035|148.67168761035|148.67168761035|148.67168761035|148.67168761035|148.67168761035|148.67168761035|148.67168761035|148.67168761035|148.67168761035|148.67168761035|148.67168761035|148.67168761035|148.67168761035|148.67168761035|148.67168761035|148.67168761035||148.67168761035|148.67168761035|148.67168761035|148.67168761035|148.67168761035|148.67168761035|148.67168761035|148.67168761035|148.67168761035|191.77999485353|191.77999485353|191.77999485353|191.77999485353|191.77999485353|191.77999485353|191.77999485353|191.77999485353|191.77999485353|191.77999485353|191.77999485353|191.77999485353|191.77999485353|191.77999485353|191.77999485353|191.77999485353|191.77999485353|191.77999485353|191.77999485353|191.77999485353|191.77999485353|191.77999485353|191.77999485353|191.77999485353|191.77999485353|191.77999485353|191.77999485353
01967|20826|/equities/hon-industries-inc|R2000GROWTH/R2000VALUE|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981||74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981||74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981||74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981||74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|68.430101714195|68.430101714195|68.430101714195|68.430101714195|68.430101714195|68.430101714195|68.430101714195|68.430101714195|68.430101714195|68.430101714195|68.430101714195|68.430101714195|68.430101714195|68.430101714195|68.430101714195|68.430101714195|68.430101714195|68.430101714195|68.430101714195|68.430101714195|68.430101714195||68.430101714195|68.430101714195|68.430101714195|68.430101714195|68.430101714195|68.430101714195|68.430101714195|68.430101714195|68.430101714195|68.430101714195|68.430101714195|68.430101714195|68.430101714195|68.430101714195|68.430101714195|68.430101714195|68.430101714195|68.430101714195|68.430101714195|68.430101714195|68.430101714195|68.430101714195|68.430101714195|68.430101714195|67.866134139495|67.866134139495|67.866134139495|67.866134139495|67.866134139495|67.866134139495|67.866134139495|67.866134139495|67.866134139495||67.866134139495|67.866134139495|67.866134139495|67.866134139495|67.866134139495|67.866134139495|67.866134139495|67.866134139495|67.866134139495|67.866134139495|67.866134139495|67.866134139495|67.866134139495|67.866134139495|67.866134139495|67.866134139495|67.866134139495|67.866134139495|67.866134139495|67.866134139495|67.866134139495|67.866134139495|67.866134139495|67.866134139495||67.866134139495|67.866134139495|67.866134139495|67.866134139495|75.318107717017|75.318107717017|75.318107717017|75.318107717017|75.318107717017||75.318107717017|75.318107717017|75.318107717017|75.318107717017||75.318107717017|75.318107717017|75.318107717017|75.318107717017|75.318107717017|75.318107717017|75.318107717017|75.318107717017|75.318107717017|75.318107717017|75.318107717017|82.358076058498|82.358076058498|82.358076058498|82.358076058498|82.358076058498|82.358076058498|82.358076058498|82.358076058498|82.358076058498|82.358076058498||82.358076058498|82.358076058498|82.358076058498|82.358076058498|82.358076058498|82.358076058498|82.358076058498|82.358076058498|82.358076058498|82.358076058498|82.358076058498|82.358076058498|82.358076058498|82.358076058498|82.358076058498|82.358076058498|82.358076058498|82.358076058498|82.358076058498|82.358076058498|82.358076058498|82.358076058498|82.358076058498|82.358076058498|82.358076058498|82.358076058498|82.358076058498|82.358076058498|82.358076058498|82.358076058498|82.358076058498|82.358076058498|82.358076058498|82.358076058498|82.358076058498|82.358076058498
01968|30748|/equities/envirostar|R2000GROWTH|31.92978370395|31.323670676362|31.323670676362|31.323670676362|31.323670676362|31.323670676362|31.323670676362|31.323670676362|31.323670676362|31.323670676362|31.323670676362|31.323670676362|31.323670676362||31.323670676362|31.323670676362|31.323670676362|31.323670676362|31.323670676362|31.323670676362|31.323670676362|31.323670676362|31.323670676362|31.323670676362|31.323670676362|31.323670676362|31.323670676362|31.323670676362|31.323670676362|31.323670676362|31.323670676362|31.323670676362|31.323670676362|31.323670676362|31.323670676362|31.323670676362|31.323670676362|31.323670676362|31.323670676362|31.323670676362|31.323670676362|31.323670676362|31.323670676362|31.323670676362|31.323670676362|31.323670676362|31.323670676362|31.323670676362|41.143895702677|41.143895702677|41.143895702677|41.143895702677|41.143895702677|41.143895702677|41.143895702677|41.143895702677|41.143895702677||41.143895702677|41.143895702677|41.143895702677|41.143895702677|41.143895702677|41.143895702677|41.143895702677|41.143895702677|41.143895702677|41.143895702677||41.143895702677|41.143895702677|41.143895702677|40.470069052946|40.470069052946|40.470069052946|40.470069052946|40.470069052946|40.470069052946|40.470069052946|40.470069052946|45.71649389199|45.71649389199|45.71649389199||45.71649389199|45.71649389199|45.71649389199|45.71649389199|45.71649389199|45.71649389199|45.71649389199|45.71649389199|45.71649389199|45.71649389199|45.71649389199|45.71649389199|45.71649389199|45.71649389199|45.71649389199|45.71649389199|45.71649389199|45.71649389199|45.71649389199|45.71649389199|45.71649389199|45.71649389199|45.71649389199|45.71649389199|45.71649389199|45.71649389199|45.71649389199|45.71649389199|45.71649389199|45.71649389199|45.71649389199|45.71649389199|45.71649389199|45.71649389199|45.71649389199||45.71649389199|45.71649389199|45.71649389199|45.71649389199|45.71649389199|45.71649389199|45.71649389199|45.71649389199|45.71649389199|45.71649389199|45.71649389199|45.71649389199|45.71649389199|45.71649389199|45.71649389199|45.71649389199|45.71649389199|45.71649389199|45.71649389199|45.71649389199|45.71649389199|45.71649389199|45.71649389199|45.71649389199|45.71649389199|45.71649389199|45.71649389199|45.71649389199|45.71649389199|45.71649389199|45.71649389199|45.71649389199|45.71649389199||45.71649389199|45.71649389199|45.71649389199|45.71649389199|45.71649389199|45.71649389199|45.71649389199|45.71649389199|45.71649389199|45.71649389199|45.71649389199|45.71649389199|45.71649389199|45.71649389199|45.71649389199|45.71649389199|45.71649389199|45.71649389199|45.71649389199|45.71649389199|45.71649389199|45.71649389199|45.71649389199|45.71649389199||45.71649389199|45.71649389199|45.71649389199|45.71649389199|45.71649389199|45.71649389199|44.214098814281|44.214098814281|44.214098814281||44.214098814281|44.214098814281|44.214098814281|44.214098814281||44.214098814281|44.214098814281|44.214098814281|44.214098814281|44.214098814281|44.214098814281|44.214098814281|44.214098814281|44.214098814281|44.214098814281|44.214098814281|44.214098814281|44.214098814281|44.214098814281|44.214098814281|44.214098814281|44.214098814281|44.214098814281|44.214098814281|44.214098814281|44.214098814281||44.214098814281|44.214098814281|44.214098814281|44.214098814281|44.214098814281|44.214098814281|44.214098814281|44.214098814281|44.214098814281|44.214098814281|44.214098814281|44.214098814281|44.214098814281|44.214098814281|44.214098814281|44.214098814281|44.214098814281|44.214098814281|44.214098814281|44.214098814281|44.214098814281|44.214098814281|44.214098814281|44.214098814281|44.214098814281|44.214098814281|44.214098814281|60.773722803883|60.773722803883|60.773722803883|60.773722803883|60.773722803883|60.773722803883|60.773722803883|60.773722803883|60.773722803883
01969|16340|/equities/interface|R2000GROWTH/R2000VALUE|135.84309326511|135.84309326511|135.84309326511|135.84309326511|135.84309326511|135.84309326511|135.84309326511|135.84309326511|135.84309326511|135.84309326511|135.84309326511|110.5511916414|110.5511916414||110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414||110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414||110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414||110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414||110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|139.64302252377||139.64302252377|139.64302252377|139.64302252377|139.64302252377|139.64302252377|139.64302252377|139.64302252377|139.64302252377|139.64302252377|139.64302252377|139.64302252377|139.64302252377|139.64302252377|139.64302252377|139.64302252377|139.64302252377|139.64302252377|139.64302252377|139.64302252377|139.64302252377|139.64302252377|139.64302252377|139.64302252377|139.64302252377||139.64302252377|139.64302252377|139.64302252377|148.05710796969|148.05710796969|148.05710796969|148.05710796969|148.05710796969|148.05710796969||148.05710796969|148.05710796969|148.05710796969|148.05710796969||148.05710796969|148.05710796969|148.05710796969|148.05710796969|148.05710796969|148.05710796969|148.05710796969|148.05710796969|148.05710796969|148.05710796969|148.05710796969|148.05710796969|148.05710796969|148.05710796969|148.05710796969|148.05710796969|148.05710796969|148.05710796969|148.05710796969|148.05710796969|148.05710796969||148.05710796969|148.05710796969|148.05710796969|148.05710796969|148.05710796969|148.05710796969|148.05710796969|148.05710796969|148.05710796969|148.05710796969|148.05710796969|150.24314574021|150.24314574021|150.24314574021|150.24314574021|150.24314574021|150.24314574021|150.24314574021|150.24314574021|150.24314574021|150.24314574021|150.24314574021|150.24314574021|150.24314574021|150.24314574021|150.24314574021|150.24314574021|150.24314574021|150.24314574021|150.24314574021|150.24314574021|150.24314574021|150.24314574021|150.24314574021|150.24314574021|150.24314574021
01970|1166964|/equities/tarsus-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772||65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|71.053564826921|71.053564826921|71.053564826921|71.053564826921|86.889104037812|86.889104037812|86.889104037812|86.889104037812|86.889104037812|86.889104037812|86.889104037812|86.889104037812|86.889104037812|86.889104037812||86.889104037812|86.889104037812|86.889104037812|86.889104037812|86.889104037812|86.889104037812|86.889104037812|86.889104037812|86.889104037812|86.889104037812||86.889104037812|86.889104037812|86.889104037812|86.889104037812|86.889104037812|86.889104037812|86.889104037812|86.889104037812|86.889104037812|86.889104037812|86.889104037812|86.889104037812|86.889104037812|86.889104037812||86.889104037812|86.889104037812|86.889104037812|86.889104037812|86.889104037812|86.889104037812|86.889104037812|86.889104037812|86.889104037812|86.889104037812|86.889104037812|86.889104037812|86.889104037812|86.889104037812|86.889104037812|86.889104037812|86.889104037812|86.889104037812|86.889104037812|86.889104037812|86.889104037812|86.889104037812|86.889104037812|86.889104037812|86.889104037812|86.889104037812|86.889104037812|83.109293375112|83.109293375112|83.109293375112|83.109293375112|83.109293375112|83.109293375112|83.109293375112|83.109293375112||83.109293375112|83.109293375112|83.109293375112|83.109293375112|83.109293375112|83.109293375112|83.109293375112|83.109293375112|83.109293375112|83.109293375112|83.109293375112|83.109293375112|83.109293375112|83.109293375112|83.109293375112|83.109293375112|83.109293375112|83.109293375112|83.109293375112|83.109293375112|83.109293375112|83.109293375112|83.109293375112|83.109293375112|83.109293375112|83.109293375112|83.109293375112|83.109293375112|83.109293375112|83.109293375112|83.109293375112|83.109293375112|83.109293375112||83.109293375112|83.109293375112|83.109293375112|83.109293375112|83.109293375112|83.109293375112|83.109293375112|83.109293375112|83.109293375112|83.109293375112|83.109293375112|83.109293375112|83.109293375112|83.109293375112|83.109293375112|83.109293375112|83.109293375112|83.109293375112|83.109293375112|83.109293375112|83.109293375112|83.109293375112|83.109293375112|83.109293375112||83.109293375112|83.109293375112|83.109293375112|83.109293375112|83.109293375112|83.109293375112|83.109293375112|83.109293375112|83.109293375112||83.109293375112|83.109293375112|83.109293375112|83.109293375112||83.109293375112|83.109293375112|83.109293375112|83.109293375112|83.109293375112|83.109293375112|83.109293375112|83.109293375112|83.109293375112|83.109293375112|83.109293375112|83.109293375112|83.109293375112|83.109293375112|83.109293375112|83.109293375112|83.109293375112|83.109293375112|83.109293375112|83.109293375112|83.109293375112||83.109293375112|83.109293375112|83.109293375112|83.109293375112|83.109293375112|83.109293375112|83.109293375112|83.109293375112|83.109293375112|83.109293375112|83.109293375112|83.109293375112|83.109293375112|83.109293375112|83.109293375112|83.109293375112|83.109293375112|83.109293375112|83.109293375112|83.109293375112|83.109293375112|83.109293375112|83.109293375112|83.109293375112|83.109293375112|83.109293375112|83.109293375112|83.109293375112|83.109293375112|83.109293375112|83.109293375112|83.109293375112|83.109293375112|83.109293375112|83.109293375112|83.109293375112
01971|20631|/equities/esco-technologies-inc|R2000GROWTH/R2000VALUE|97.867807948774|97.867807948774|97.867807948774|97.867807948774|97.867807948774|97.867807948774|97.867807948774|97.867807948774|97.867807948774|97.867807948774|97.867807948774|101.35964781604|101.35964781604||101.35964781604|101.35964781604|101.35964781604|101.35964781604|101.35964781604|101.35964781604|101.35964781604|101.35964781604|101.35964781604|101.35964781604|101.35964781604|101.35964781604|101.35964781604|101.35964781604|101.35964781604|101.35964781604|101.35964781604|101.35964781604|109.82495537645|109.82495537645|109.82495537645|109.82495537645|109.82495537645|109.82495537645|109.82495537645|109.82495537645|109.82495537645|109.82495537645|109.82495537645|109.82495537645|109.82495537645|109.82495537645|109.82495537645|109.82495537645|109.82495537645|109.82495537645|109.82495537645|109.82495537645|109.82495537645|109.82495537645|109.82495537645|109.82495537645|109.82495537645||109.82495537645|109.82495537645|109.82495537645|109.82495537645|109.82495537645|109.82495537645|109.82495537645|109.82495537645|109.82495537645|109.82495537645||109.82495537645|109.82495537645|109.82495537645|109.82495537645|109.82495537645|109.82495537645|109.82495537645|109.82495537645|117.98351547129|117.98351547129|117.98351547129|117.98351547129|117.98351547129|117.98351547129||117.98351547129|117.98351547129|117.98351547129|117.98351547129|117.98351547129|117.98351547129|117.98351547129|117.98351547129|117.98351547129|117.98351547129|117.98351547129|117.98351547129|117.98351547129|117.98351547129|117.98351547129|117.98351547129|117.98351547129|117.98351547129|117.98351547129|117.98351547129|117.98351547129|117.98351547129|117.98351547129|117.98351547129|117.98351547129|117.98351547129|117.98351547129|117.98351547129|117.98351547129|117.98351547129|117.98351547129|117.98351547129|117.98351547129|117.98351547129|117.98351547129||117.98351547129|117.98351547129|117.98351547129|117.98351547129|117.98351547129|120.7264197275|120.7264197275|120.7264197275|120.7264197275|120.7264197275|120.7264197275|120.7264197275|120.7264197275|120.7264197275|120.7264197275|120.7264197275|120.7264197275|120.7264197275|120.7264197275|120.7264197275|120.7264197275|120.7264197275|120.7264197275|120.7264197275|120.7264197275|120.7264197275|120.7264197275|120.7264197275|120.7264197275|120.7264197275|120.7264197275|120.7264197275|120.7264197275||120.7264197275|120.7264197275|120.7264197275|120.7264197275|120.7264197275|120.7264197275|120.7264197275|120.7264197275|120.7264197275|120.7264197275|120.7264197275|120.7264197275|120.7264197275|120.7264197275|120.7264197275|120.7264197275|120.7264197275|120.7264197275|120.7264197275|120.7264197275|120.7264197275|120.7264197275|120.7264197275|120.7264197275||120.7264197275|120.7264197275|120.7264197275|120.7264197275|120.7264197275|120.7264197275|120.7264197275|120.7264197275|120.7264197275||120.7264197275|120.7264197275|120.7264197275|120.7264197275||120.7264197275|120.7264197275|120.7264197275|120.7264197275|120.7264197275|120.7264197275|120.7264197275|112.15653861215|112.15653861215|112.15653861215|112.15653861215|112.15653861215|112.15653861215|112.15653861215|112.15653861215|112.15653861215|112.15653861215|112.15653861215|112.15653861215|112.15653861215|112.15653861215||112.15653861215|112.15653861215|112.15653861215|112.15653861215|112.15653861215|112.15653861215|112.15653861215|112.15653861215|112.15653861215|112.15653861215|112.15653861215|112.15653861215|112.15653861215|112.15653861215|112.15653861215|112.15653861215|112.15653861215|112.15653861215|112.15653861215|112.15653861215|112.15653861215|112.15653861215|112.15653861215|112.15653861215|112.15653861215|112.15653861215|112.15653861215|112.15653861215|112.15653861215|112.15653861215|112.15653861215|112.15653861215|112.15653861215|112.15653861215|112.15653861215|112.15653861215
01972|1165437|/equities/lifesci-acquisition|R2000GROWTH|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626||73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626||73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|68.244458687345||68.244458687345|68.244458687345|68.244458687345|68.244458687345|68.244458687345|68.244458687345|68.244458687345|68.244458687345|68.244458687345|68.244458687345|68.244458687345|68.244458687345|68.244458687345|68.244458687345||68.244458687345|68.244458687345|68.244458687345|68.244458687345|68.244458687345|68.244458687345|68.244458687345|68.244458687345|68.244458687345|68.244458687345|68.244458687345|68.244458687345|68.244458687345|68.244458687345|68.244458687345|68.244458687345|68.244458687345|68.244458687345|68.244458687345|68.244458687345|68.244458687345|68.244458687345|68.244458687345|68.244458687345|68.244458687345|68.244458687345|68.244458687345|68.244458687345|68.244458687345|68.244458687345|68.244458687345|68.244458687345|68.244458687345|68.244458687345|68.244458687345||68.244458687345|68.244458687345|68.244458687345|68.244458687345|68.244458687345|68.244458687345|68.244458687345|68.244458687345|68.244458687345|68.244458687345|68.244458687345|68.244458687345|68.244458687345|68.244458687345|68.244458687345|68.244458687345|68.244458687345|68.244458687345|68.244458687345|68.244458687345|68.244458687345|68.244458687345|68.244458687345|68.244458687345|68.244458687345|68.244458687345|68.244458687345|68.244458687345|68.244458687345|68.244458687345|68.244458687345|68.244458687345|68.244458687345||68.244458687345|68.244458687345|68.244458687345|68.244458687345|68.244458687345|68.244458687345|68.244458687345|68.244458687345|68.244458687345|68.244458687345|68.244458687345|68.244458687345|68.244458687345|68.244458687345|68.244458687345|68.244458687345|68.244458687345|68.244458687345|68.244458687345|68.244458687345|68.244458687345|68.244458687345|68.244458687345|68.244458687345||68.244458687345|68.244458687345|68.244458687345|68.244458687345|68.244458687345|68.244458687345|68.244458687345|68.244458687345|68.244458687345||68.244458687345|68.244458687345|68.244458687345|68.244458687345||68.244458687345|68.244458687345|68.244458687345|68.244458687345|68.244458687345|68.244458687345|68.244458687345|68.244458687345|68.244458687345|68.244458687345|68.244458687345|68.244458687345|68.244458687345|68.244458687345|68.244458687345|68.244458687345|68.244458687345|68.244458687345|68.244458687345|68.244458687345|68.244458687345||68.244458687345|68.244458687345|68.244458687345|68.244458687345|68.244458687345|68.244458687345|68.244458687345|68.244458687345|68.244458687345|68.244458687345|68.244458687345|68.244458687345|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054
01973|24440|/equities/chase|R2000GROWTH/R2000VALUE|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807||79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|64.188941473425||64.188941473425|64.188941473425|64.188941473425|64.188941473425|64.188941473425|64.188941473425|64.188941473425|64.188941473425|64.188941473425|64.188941473425||64.188941473425|64.188941473425|64.188941473425|64.188941473425|64.188941473425|64.188941473425|64.188941473425|64.188941473425|64.188941473425|64.188941473425|64.188941473425|64.188941473425|64.188941473425|64.188941473425||64.188941473425|64.188941473425|64.188941473425|64.188941473425|64.188941473425|64.188941473425|64.188941473425|64.188941473425|64.188941473425|64.188941473425|64.188941473425|64.188941473425|64.188941473425|64.188941473425|64.188941473425|64.188941473425|64.188941473425|64.188941473425|64.188941473425|64.188941473425|64.188941473425|64.188941473425|64.188941473425|64.188941473425|64.188941473425|64.188941473425|64.188941473425|64.188941473425|64.188941473425|64.188941473425|64.188941473425|64.188941473425|64.188941473425|64.188941473425|64.188941473425||64.188941473425|64.188941473425|64.188941473425|64.188941473425|64.188941473425|64.188941473425|64.188941473425|64.188941473425|64.188941473425|64.188941473425|64.188941473425|64.188941473425|64.188941473425|64.188941473425|64.188941473425|64.188941473425|64.188941473425|64.188941473425|64.188941473425|64.188941473425|64.188941473425|64.188941473425|64.188941473425|64.188941473425|64.188941473425|64.188941473425|64.188941473425|64.188941473425|64.188941473425|64.188941473425|64.188941473425|64.188941473425|64.188941473425||64.188941473425|64.188941473425|64.188941473425|64.188941473425|64.188941473425|64.188941473425|64.188941473425|64.188941473425|64.188941473425|64.188941473425|64.188941473425|64.188941473425|64.188941473425|64.188941473425|64.188941473425|64.188941473425|64.188941473425|64.188941473425|64.188941473425|64.188941473425|64.188941473425|64.188941473425|64.188941473425|64.188941473425||64.188941473425|64.188941473425|64.188941473425|64.188941473425|64.188941473425|64.188941473425|64.188941473425|64.188941473425|64.188941473425||64.188941473425|64.188941473425|64.188941473425|64.188941473425||64.188941473425|64.188941473425|64.188941473425|64.188941473425|64.188941473425|64.188941473425|64.188941473425|68.72698424299|68.72698424299|68.72698424299|68.72698424299|68.72698424299|68.72698424299|68.72698424299|68.72698424299|68.72698424299|68.72698424299|68.72698424299|68.72698424299|68.72698424299|68.72698424299||68.72698424299|68.72698424299|68.72698424299|68.72698424299|68.72698424299|68.72698424299|68.72698424299|68.72698424299|68.72698424299|68.72698424299|68.72698424299|68.72698424299|68.72698424299|68.72698424299|68.72698424299|68.72698424299|68.72698424299|68.72698424299|68.72698424299|70.919825239392|70.919825239392|70.919825239392|70.919825239392|70.919825239392|70.919825239392|70.919825239392|70.919825239392|70.919825239392|70.919825239392|70.919825239392|70.919825239392|70.919825239392|70.919825239392|70.919825239392|70.919825239392|70.919825239392
01974|20589|/equities/mueller-water-products-inc|R2000GROWTH/R2000VALUE|72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938||72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938|75.1997741627|75.1997741627|75.1997741627|75.1997741627|75.1997741627|75.1997741627|75.1997741627|75.1997741627|75.1997741627|75.1997741627|75.1997741627|75.1997741627|75.1997741627|75.1997741627|75.1997741627|75.1997741627|75.1997741627|75.1997741627|75.1997741627|75.1997741627|75.1997741627|75.1997741627||75.1997741627|75.1997741627|75.1997741627|75.1997741627|75.1997741627|75.1997741627|75.1997741627|75.1997741627|75.1997741627|75.1997741627||75.1997741627|75.1997741627|75.1997741627|75.1997741627|75.1997741627|75.1997741627|75.1997741627|75.1997741627|75.1997741627|75.1997741627|75.1997741627|81.426455191168|81.426455191168|81.426455191168||81.426455191168|81.426455191168|81.426455191168|81.426455191168|81.426455191168|81.426455191168|81.426455191168|81.426455191168|81.426455191168|81.426455191168|81.426455191168|81.426455191168|81.426455191168|83.157800599653|83.157800599653|83.157800599653|98.256945399139|98.256945399139|98.256945399139|98.256945399139|98.256945399139|98.256945399139|98.256945399139|98.256945399139|98.256945399139|98.256945399139|98.256945399139|98.256945399139|98.256945399139|98.256945399139|98.256945399139|98.256945399139|98.256945399139|98.256945399139|98.256945399139||98.256945399139|98.256945399139|98.256945399139|98.256945399139|98.256945399139|98.256945399139|98.256945399139|98.256945399139|98.256945399139|98.256945399139|98.256945399139|98.256945399139|98.256945399139|98.256945399139|98.256945399139|98.256945399139|98.256945399139|98.256945399139|98.256945399139|98.256945399139|86.509020425373|86.509020425373|86.509020425373|86.509020425373|86.509020425373|86.509020425373|86.509020425373|86.509020425373|86.509020425373|86.509020425373|86.509020425373|86.509020425373|86.509020425373||86.509020425373|86.509020425373|86.509020425373|86.509020425373|86.509020425373|86.509020425373|86.509020425373|86.509020425373|86.509020425373|86.509020425373|86.509020425373|86.509020425373|86.509020425373|86.509020425373|86.509020425373|86.509020425373|86.509020425373|86.509020425373|86.509020425373|86.509020425373|86.509020425373|86.509020425373|86.509020425373|86.509020425373||86.509020425373|86.509020425373|86.509020425373|96.111522653705|96.111522653705|96.111522653705|96.111522653705|96.111522653705|96.111522653705||96.111522653705|96.111522653705|96.111522653705|96.111522653705||96.111522653705|96.111522653705|96.111522653705|96.111522653705|96.111522653705|96.111522653705|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068||96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068
01975|20243|/equities/pzena-investment-management-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54.341168546169|54.341168546169|54.341168546169|54.341168546169|54.341168546169|54.341168546169|54.341168546169|54.341168546169|54.341168546169|54.341168546169|54.341168546169|54.341168546169|54.341168546169|54.341168546169|54.341168546169|54.341168546169|54.341168546169|54.341168546169
01976|1163244|/equities/tortoise-acquisition-corp|R2000GROWTH/R2000VALUE|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935||138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|129.1473070444|129.1473070444|129.1473070444|129.1473070444|129.1473070444|129.1473070444|129.1473070444|129.1473070444|129.1473070444|129.1473070444|129.1473070444|129.1473070444|129.1473070444|129.1473070444||129.1473070444|129.1473070444|129.1473070444|129.1473070444|129.1473070444|129.1473070444|129.1473070444|129.1473070444|129.1473070444|129.1473070444||129.1473070444|129.1473070444|129.1473070444|129.1473070444|129.1473070444|129.1473070444|129.1473070444|129.1473070444|129.1473070444|129.1473070444|129.1473070444|129.1473070444|129.1473070444|129.1473070444||129.1473070444|129.1473070444|129.1473070444|129.1473070444|129.1473070444|129.1473070444|129.1473070444|129.1473070444|129.1473070444|129.1473070444|129.1473070444|129.1473070444|129.1473070444|129.1473070444|129.1473070444|129.1473070444|129.1473070444|129.1473070444|129.1473070444|129.1473070444|129.1473070444|129.1473070444|129.1473070444|129.1473070444|129.1473070444|129.1473070444|129.1473070444|129.1473070444|129.1473070444|129.1473070444|129.1473070444|129.1473070444|129.1473070444|129.1473070444|129.1473070444||129.1473070444|129.1473070444|129.1473070444|129.1473070444|129.1473070444|129.1473070444|129.1473070444|129.1473070444|129.1473070444|129.1473070444|129.1473070444|129.1473070444|129.1473070444|129.1473070444|129.1473070444|129.1473070444|129.1473070444|129.1473070444|129.1473070444|129.1473070444|129.1473070444|129.1473070444|129.1473070444|129.1473070444|129.1473070444|129.1473070444|129.1473070444|129.1473070444|129.1473070444|129.1473070444|129.1473070444|129.1473070444|129.1473070444||113.01646674578|113.01646674578|113.01646674578|113.01646674578|113.01646674578|113.01646674578|113.01646674578|113.01646674578|113.01646674578|113.01646674578|113.01646674578|113.01646674578|113.01646674578|113.01646674578|113.01646674578|113.01646674578|113.01646674578|113.01646674578|113.01646674578|113.01646674578|113.01646674578|113.01646674578|113.01646674578|113.01646674578||113.01646674578|113.01646674578|113.01646674578|113.01646674578|113.01646674578|113.01646674578|113.01646674578|113.01646674578|113.01646674578||113.01646674578|113.01646674578|113.01646674578|113.01646674578||113.01646674578|113.01646674578|113.01646674578|113.01646674578|113.01646674578|129.63874686937|129.63874686937|129.63874686937|129.63874686937|129.63874686937|129.63874686937|129.63874686937|129.63874686937|129.63874686937|129.63874686937|129.63874686937|129.63874686937|129.63874686937|129.63874686937|129.63874686937|129.63874686937||129.63874686937|129.63874686937|129.63874686937|129.63874686937|129.63874686937|129.63874686937|129.63874686937|129.63874686937|129.63874686937|129.63874686937|129.63874686937|129.63874686937|129.63874686937|129.63874686937|129.63874686937|129.63874686937|129.63874686937|129.63874686937|129.63874686937|129.63874686937|129.63874686937|129.63874686937|129.63874686937|129.63874686937|129.63874686937|129.63874686937|129.63874686937|129.63874686937|129.63874686937|129.63874686937|129.63874686937|129.63874686937|129.63874686937|129.63874686937|129.63874686937|129.63874686937
01977|1172723|/equities/ftc-solar|R2000GROWTH|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697||66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|87.265435426877|87.265435426877|87.265435426877|87.265435426877|87.265435426877|87.265435426877|87.265435426877|87.265435426877|87.265435426877|87.265435426877|87.265435426877|87.265435426877|87.265435426877|87.265435426877|87.265435426877|87.265435426877|87.265435426877|87.265435426877|87.265435426877|87.265435426877|87.265435426877|87.265435426877|87.265435426877|87.265435426877|87.265435426877||87.265435426877|87.265435426877|87.265435426877|87.265435426877|87.265435426877|87.265435426877|87.265435426877|87.265435426877|87.265435426877|87.265435426877||87.265435426877|87.265435426877|87.265435426877|87.265435426877|87.265435426877|90.622077165071|90.622077165071|90.622077165071|90.622077165071|90.622077165071|90.622077165071|90.622077165071|90.622077165071|90.622077165071||90.622077165071|90.622077165071|90.622077165071|90.622077165071|90.622077165071|90.622077165071|90.622077165071|90.622077165071|90.622077165071|90.622077165071|90.622077165071|90.622077165071|90.622077165071|90.622077165071|90.622077165071|90.622077165071|90.622077165071|90.622077165071|90.622077165071|90.622077165071|90.622077165071|90.622077165071|90.622077165071|90.622077165071|90.622077165071|90.622077165071|90.622077165071|90.622077165071|90.622077165071|90.622077165071|90.622077165071|90.622077165071|90.622077165071|90.622077165071|90.622077165071||90.622077165071|90.622077165071|90.622077165071|90.622077165071|90.622077165071|90.622077165071|90.622077165071|90.622077165071|90.622077165071|90.622077165071|90.622077165071|90.622077165071|90.622077165071|90.622077165071|90.622077165071|90.622077165071|96.892991580138|96.892991580138|96.892991580138|96.892991580138|96.892991580138|96.892991580138|96.892991580138|96.892991580138|96.892991580138|96.892991580138|96.892991580138|96.892991580138|96.892991580138|96.892991580138|96.892991580138|96.892991580138|96.892991580138||96.892991580138|96.892991580138|96.892991580138|96.892991580138|96.892991580138|96.892991580138|96.892991580138|96.892991580138|96.892991580138|96.892991580138|96.892991580138|96.892991580138|96.892991580138|96.892991580138|96.892991580138|96.892991580138|96.892991580138|96.892991580138|96.892991580138|96.892991580138|96.892991580138|96.892991580138|96.892991580138|96.892991580138||96.892991580138|96.892991580138|96.892991580138|96.892991580138|96.892991580138|96.892991580138|96.892991580138|96.892991580138|96.892991580138||96.892991580138|96.892991580138|96.892991580138|96.892991580138||96.892991580138|96.892991580138|96.892991580138|96.892991580138|96.892991580138|96.892991580138|96.892991580138|96.892991580138|96.892991580138|96.892991580138|96.892991580138|96.892991580138|96.892991580138|96.892991580138|96.892991580138|96.892991580138|96.892991580138|96.892991580138|96.892991580138|96.892991580138|96.892991580138||96.892991580138|96.892991580138|96.892991580138|96.892991580138|96.892991580138|96.892991580138|96.892991580138|96.892991580138|96.892991580138|96.892991580138|76.740845541056|76.740845541056|76.740845541056|76.740845541056|76.740845541056|76.740845541056|76.740845541056|76.740845541056|76.740845541056|76.740845541056|76.740845541056|76.740845541056|76.740845541056|76.740845541056|76.740845541056|76.740845541056|76.740845541056|76.740845541056|76.740845541056|76.740845541056|76.740845541056|76.740845541056|76.740845541056|76.740845541056|76.740845541056|76.740845541056
01978|977675|/equities/oncobiologics-inc|R2000GROWTH|50.02598453787|50.02598453787|50.02598453787|50.02598453787|50.02598453787|50.02598453787|50.02598453787|50.02598453787|50.02598453787|50.02598453787|50.02598453787|50.02598453787|50.02598453787||50.02598453787|50.02598453787|50.02598453787|50.02598453787|50.02598453787|50.02598453787|50.02598453787|50.02598453787|50.02598453787|50.02598453787|50.02598453787|50.02598453787|50.02598453787|43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069||43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069||43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069||43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069||43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069|45.472384782228|45.472384782228|45.472384782228|45.472384782228|45.472384782228|45.472384782228|45.472384782228||45.472384782228|45.472384782228|45.472384782228|45.472384782228|45.472384782228|45.472384782228|45.472384782228|45.472384782228|45.472384782228|45.472384782228|45.472384782228|45.472384782228|45.472384782228|45.472384782228|45.472384782228|45.472384782228|45.472384782228|45.472384782228|45.472384782228|45.472384782228|45.472384782228|45.472384782228|45.472384782228|45.472384782228||45.472384782228|45.472384782228|45.472384782228|45.472384782228|45.472384782228|45.472384782228|45.472384782228|45.472384782228|45.472384782228||45.472384782228|45.472384782228|45.472384782228|45.472384782228||45.472384782228|45.472384782228|45.472384782228|45.472384782228|45.472384782228|45.472384782228|45.472384782228|45.472384782228|45.472384782228|45.472384782228|45.472384782228|45.472384782228|45.472384782228|45.472384782228|45.472384782228|45.472384782228|45.472384782228|45.472384782228|45.472384782228|45.472384782228|45.472384782228||45.472384782228|45.472384782228|45.472384782228|45.472384782228|45.472384782228|45.472384782228|45.472384782228|45.472384782228|45.472384782228|45.472384782228|45.472384782228|45.472384782228|45.472384782228|45.472384782228|45.472384782228|45.472384782228|45.472384782228|45.472384782228|45.472384782228|45.472384782228|45.472384782228|37.486920893496|37.486920893496|37.486920893496|37.486920893496|37.486920893496|37.486920893496|37.486920893496|37.486920893496|37.486920893496|37.486920893496|37.486920893496|37.486920893496|37.486920893496|37.486920893496|37.486920893496
01979|16441|/equities/kaiser-aluminum-c|R2000GROWTH/R2000VALUE|62.827042752186|62.827042752186|62.827042752186|62.827042752186|62.827042752186|62.827042752186|66.795354779645|66.795354779645|66.795354779645|66.795354779645|66.795354779645|66.795354779645|66.795354779645||66.795354779645|66.795354779645|66.795354779645|66.795354779645|66.795354779645|66.795354779645|66.795354779645|66.795354779645|66.795354779645|66.795354779645|66.795354779645|66.795354779645|66.795354779645|66.795354779645|66.795354779645|66.795354779645|66.795354779645|66.795354779645|66.795354779645|66.795354779645|66.795354779645|66.795354779645|66.795354779645|66.795354779645|66.795354779645|66.795354779645|66.795354779645|66.795354779645|66.795354779645|66.795354779645|66.795354779645|66.795354779645|66.795354779645|66.795354779645|66.795354779645|66.795354779645|66.795354779645|66.795354779645|66.795354779645|66.795354779645|66.795354779645|66.795354779645|66.795354779645||66.795354779645|66.795354779645|66.795354779645|66.795354779645|66.795354779645|66.795354779645|66.795354779645|66.795354779645|66.795354779645|66.795354779645||66.795354779645|66.795354779645|66.795354779645|66.795354779645|66.795354779645|66.795354779645|66.795354779645|66.795354779645|66.795354779645|66.795354779645|66.795354779645|69.552412407477|69.552412407477|69.552412407477||69.552412407477|69.552412407477|69.552412407477|69.552412407477|69.552412407477|69.552412407477|69.552412407477|69.552412407477|69.552412407477|69.552412407477|69.552412407477|69.552412407477|69.552412407477|69.552412407477|69.552412407477|69.552412407477|69.552412407477|69.552412407477|69.552412407477|69.552412407477|69.552412407477|69.552412407477|69.552412407477|69.552412407477|69.552412407477|69.552412407477|69.552412407477|80.053880444139|80.053880444139|80.053880444139|80.053880444139|80.053880444139|80.053880444139|80.053880444139|80.053880444139||80.053880444139|80.053880444139|80.053880444139|80.053880444139|80.053880444139|80.053880444139|80.053880444139|80.053880444139|80.053880444139|80.053880444139|80.053880444139|80.053880444139|80.053880444139|80.053880444139|80.053880444139|80.053880444139|80.053880444139|80.053880444139|80.053880444139|80.053880444139|80.053880444139|80.053880444139|80.053880444139|80.053880444139|80.053880444139|80.053880444139|80.053880444139|80.053880444139|80.053880444139|80.053880444139|80.053880444139|86.136865915061|86.136865915061||86.136865915061|86.136865915061|86.136865915061|86.136865915061|86.136865915061|86.136865915061|86.136865915061|86.136865915061|86.136865915061|86.136865915061|86.136865915061|86.136865915061|86.136865915061|86.136865915061|86.136865915061|86.136865915061|86.136865915061|86.136865915061|86.136865915061|86.136865915061|86.136865915061|86.136865915061|86.136865915061|86.136865915061||86.136865915061|86.136865915061|86.136865915061|86.136865915061|89.173213846536|89.173213846536|89.173213846536|89.173213846536|89.173213846536||89.173213846536|89.173213846536|89.173213846536|89.173213846536||89.173213846536|89.173213846536|89.173213846536|89.173213846536|89.173213846536|89.173213846536|89.173213846536|89.173213846536|89.173213846536|89.173213846536|89.173213846536|89.173213846536|89.173213846536|89.173213846536|89.173213846536|89.173213846536|89.173213846536|89.173213846536|89.173213846536|89.173213846536|89.173213846536||89.173213846536|89.173213846536|89.173213846536|89.173213846536|89.173213846536|89.173213846536|89.173213846536|89.173213846536|89.173213846536|89.173213846536|89.173213846536|89.173213846536|89.173213846536|89.173213846536|89.173213846536|89.173213846536|89.173213846536|89.173213846536|89.173213846536|89.173213846536|89.173213846536|89.173213846536|89.173213846536|89.173213846536|89.173213846536|89.173213846536|89.173213846536|89.173213846536|89.173213846536|89.173213846536|89.173213846536|89.173213846536|89.173213846536|89.173213846536|89.173213846536|89.173213846536
01980|1173890|/equities/janux-therapeutics|R2000GROWTH/R2000VALUE|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875||79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875||79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875||79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875||79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|68.0730871|68.0730871|68.0730871||68.0730871|68.0730871|68.0730871|68.0730871|68.0730871|68.0730871|68.0730871|68.0730871|68.0730871|68.0730871|68.0730871|68.0730871|68.0730871|68.0730871|68.0730871|68.0730871|68.0730871|68.0730871|68.0730871|68.0730871|68.0730871|68.0730871|68.0730871|68.0730871|68.0730871|68.0730871|68.0730871|68.0730871|68.0730871|68.0730871|68.0730871|68.0730871|68.0730871||68.0730871|68.0730871|68.0730871|68.0730871|68.0730871|68.0730871|68.0730871|68.0730871|68.0730871|68.0730871|68.0730871|68.0730871|68.0730871|68.0730871|68.0730871|68.0730871|68.0730871|68.0730871|68.0730871|68.0730871|68.0730871|68.0730871|68.0730871|68.0730871||68.0730871|68.0730871|68.0730871|68.0730871|68.0730871|68.0730871|68.0730871|68.0730871|68.0730871||68.0730871|68.0730871|68.0730871|68.0730871||68.0730871|68.0730871|68.0730871|68.0730871|68.0730871|68.0730871|68.0730871|68.0730871|68.0730871|68.0730871|68.0730871|68.0730871|68.0730871|68.0730871|68.0730871|68.0730871|68.0730871|68.0730871|68.0730871|68.0730871|68.0730871||68.0730871|68.0730871|68.0730871|68.0730871|70.13|70.13|70.13|70.13|70.13|70.13|70.13|70.13|70.13|70.13|70.13|70.13|70.13|70.13|70.13|70.13|70.13|70.13|70.13|70.13|70.13|70.13|70.13|100|100|100|100|100|100|100|100|100
01981|1080049|/equities/verrica-pharmaceuticals|R2000GROWTH|206.23981874375|206.23981874375|206.23981874375|206.23981874375|206.23981874375|206.23981874375|206.23981874375|206.23981874375|206.23981874375|206.23981874375|206.23981874375|206.23981874375|206.23981874375||206.23981874375|206.23981874375|206.23981874375|206.23981874375|206.23981874375|206.23981874375|206.23981874375|206.23981874375|206.23981874375|206.23981874375|206.23981874375|206.23981874375|206.23981874375|206.23981874375|206.23981874375|206.23981874375|206.23981874375|206.23981874375|206.23981874375|206.23981874375|206.23981874375|206.23981874375|206.23981874375|206.23981874375|206.23981874375|206.23981874375|206.23981874375|206.23981874375|206.23981874375|206.23981874375|262.48847379281|262.48847379281|262.48847379281|262.48847379281|262.48847379281|262.48847379281|262.48847379281|262.48847379281|262.48847379281|262.48847379281|262.48847379281|262.48847379281|262.48847379281||262.48847379281|262.48847379281|262.48847379281|262.48847379281|262.48847379281|262.48847379281|262.48847379281|262.48847379281|262.48847379281|262.48847379281||262.48847379281|262.48847379281|262.48847379281|262.48847379281|262.48847379281|262.48847379281|262.48847379281|262.48847379281|262.48847379281|262.48847379281|262.48847379281|262.48847379281|262.48847379281|262.48847379281||262.48847379281|262.48847379281|262.48847379281|262.48847379281|262.48847379281|262.48847379281|262.48847379281|262.48847379281|262.48847379281|262.48847379281|262.48847379281|262.48847379281|262.48847379281|262.48847379281|262.48847379281|262.48847379281|262.48847379281|262.48847379281|262.48847379281|262.48847379281|262.48847379281|262.48847379281|262.48847379281|262.48847379281|262.48847379281|262.48847379281|262.48847379281|262.48847379281|262.48847379281|262.48847379281|262.48847379281|262.48847379281|262.48847379281|262.48847379281|262.48847379281||262.48847379281|262.48847379281|262.48847379281|262.48847379281|262.48847379281|262.48847379281|262.48847379281|262.48847379281|262.48847379281|262.48847379281|262.48847379281|129.44942067869|129.44942067869|129.44942067869|129.44942067869|129.44942067869|129.44942067869|129.44942067869|129.44942067869|129.44942067869|129.44942067869|129.44942067869|129.44942067869|129.44942067869|129.44942067869|129.44942067869|129.44942067869|129.44942067869|129.44942067869|129.44942067869|129.44942067869|129.44942067869|129.44942067869||129.44942067869|129.44942067869|129.44942067869|129.44942067869|129.44942067869|129.44942067869|129.44942067869|129.44942067869|129.44942067869|129.44942067869|129.44942067869|129.44942067869|129.44942067869|129.44942067869|129.44942067869|129.44942067869|129.44942067869|129.44942067869|129.44942067869|129.44942067869|129.44942067869|129.44942067869|129.44942067869|129.44942067869||129.44942067869|129.44942067869|129.44942067869|129.44942067869|129.44942067869|129.44942067869|129.44942067869|129.44942067869|129.44942067869||129.44942067869|129.44942067869|129.44942067869|129.44942067869||129.44942067869|129.44942067869|129.44942067869|129.44942067869|129.44942067869|129.44942067869|129.44942067869|129.44942067869|129.44942067869|129.44942067869|129.44942067869|129.44942067869|129.44942067869|129.44942067869|129.44942067869|129.44942067869|129.44942067869|129.44942067869|129.44942067869|129.44942067869|129.44942067869||129.44942067869|129.44942067869|129.44942067869|129.44942067869|129.44942067869|129.44942067869|129.44942067869|129.44942067869|129.44942067869|129.44942067869|129.44942067869|129.44942067869|129.44942067869|129.44942067869|129.44942067869|129.44942067869|129.44942067869|129.44942067869|129.44942067869|129.44942067869|129.44942067869|129.44942067869|129.44942067869|129.44942067869|129.44942067869|129.44942067869|129.44942067869|129.44942067869|129.44942067869|129.44942067869|129.44942067869|129.44942067869|129.44942067869|129.44942067869|129.44942067869|129.44942067869
01982|1175353|/equities/powerschool-holdings|R2000GROWTH/R2000VALUE|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106||89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|84.97844905398|84.97844905398|84.97844905398|84.97844905398|84.97844905398|84.97844905398|84.97844905398|84.97844905398|84.97844905398|84.97844905398|84.97844905398|84.97844905398|84.97844905398|84.97844905398|84.97844905398|84.97844905398|84.97844905398|84.97844905398|84.97844905398|84.97844905398|84.97844905398|84.97844905398|84.97844905398|84.97844905398||84.97844905398|84.97844905398|84.97844905398|84.97844905398|84.97844905398|84.97844905398|84.97844905398|84.97844905398|84.97844905398|84.97844905398||84.97844905398|84.97844905398|84.97844905398|84.97844905398|84.97844905398|83.480803440261|83.480803440261|83.480803440261|83.480803440261|83.480803440261|83.480803440261|83.480803440261|83.480803440261|83.480803440261||83.480803440261|83.480803440261|83.480803440261|83.480803440261|83.480803440261|83.480803440261|83.480803440261|83.480803440261|83.480803440261|83.480803440261|83.480803440261|83.480803440261|83.480803440261|83.480803440261|83.480803440261|83.480803440261|83.480803440261|89.171744152045|89.171744152045|89.171744152045|89.171744152045|89.171744152045|89.171744152045|89.171744152045|89.171744152045|89.171744152045|89.171744152045|89.171744152045|89.171744152045|89.171744152045|89.171744152045|89.171744152045|89.171744152045|89.171744152045|89.171744152045||89.171744152045|89.171744152045|89.171744152045|89.171744152045|89.171744152045|89.171744152045|89.171744152045|89.171744152045|89.171744152045|89.171744152045|89.171744152045|89.171744152045|89.171744152045|89.171744152045|89.171744152045|89.171744152045|89.171744152045|89.171744152045|89.171744152045|89.171744152045|89.171744152045|89.171744152045|89.171744152045|89.171744152045|89.171744152045|89.171744152045|89.171744152045|88.435079936177|88.435079936177|88.435079936177|88.435079936177|88.435079936177|88.435079936177||88.435079936177|88.435079936177|88.435079936177|88.435079936177|88.435079936177|88.435079936177|88.435079936177|88.435079936177|88.435079936177|88.435079936177|88.435079936177|88.435079936177|88.435079936177|88.435079936177|88.435079936177|88.435079936177|88.435079936177|88.435079936177|88.435079936177|88.435079936177|88.435079936177|88.435079936177|88.435079936177|88.435079936177||88.435079936177|88.435079936177|88.435079936177|88.435079936177|88.435079936177|88.435079936177|88.435079936177|88.435079936177|88.435079936177||88.435079936177|88.435079936177|88.435079936177|88.435079936177||88.435079936177|88.435079936177|88.435079936177|88.435079936177|88.435079936177|88.435079936177|88.435079936177|88.435079936177|88.435079936177|88.435079936177|88.435079936177|88.435079936177|88.435079936177|88.435079936177|88.435079936177|88.435079936177|88.435079936177|88.435079936177|88.435079936177|88.435079936177|88.435079936177||88.435079936177|88.435079936177|88.435079936177|88.435079936177|88.435079936177|88.435079936177|88.435079936177|88.435079936177|88.435079936177|88.435079936177|106.71157063963|106.71157063963|106.71157063963|106.71157063963|106.71157063963|106.71157063963|108.71962205906|108.71962205906|108.71962205906|108.71962205906|108.71962205906|108.71962205906|108.71962205906|108.71962205906|108.71962205906|108.71962205906|108.71962205906|108.71962205906|108.71962205906|108.71962205906|108.71962205906|108.71962205906|108.71962205906|108.71962205906|108.71962205906|108.71962205906
01983|24415|/equities/gorman-rupp-co.|R2000GROWTH/R2000VALUE|129.37507172934|129.37507172934|129.37507172934|129.37507172934|129.37507172934|129.37507172934|129.37507172934|129.37507172934|129.37507172934|129.37507172934|129.37507172934|129.37507172934|129.37507172934||129.37507172934|129.37507172934|129.37507172934|129.37507172934|129.37507172934|129.37507172934|129.37507172934|129.37507172934|129.37507172934|129.37507172934|129.37507172934|129.37507172934|105.96349675606|105.96349675606|105.96349675606|105.96349675606|105.96349675606|105.96349675606|105.96349675606|105.96349675606|105.96349675606|105.96349675606|105.96349675606|105.96349675606|105.96349675606|105.96349675606|105.96349675606|105.96349675606|105.96349675606|105.96349675606|105.96349675606|105.96349675606|105.96349675606|105.96349675606|105.96349675606|105.96349675606|105.96349675606|105.96349675606|105.96349675606|105.96349675606|105.96349675606|105.96349675606|105.96349675606||105.96349675606|105.96349675606|105.96349675606|105.96349675606|105.96349675606|105.96349675606|105.96349675606|105.96349675606|105.96349675606|105.96349675606||105.96349675606|105.96349675606|105.96349675606|105.96349675606|105.96349675606|105.96349675606|105.96349675606|105.96349675606|105.96349675606|105.96349675606|105.96349675606|105.96349675606|105.96349675606|105.96349675606||105.96349675606|105.96349675606|105.96349675606|105.96349675606|105.96349675606|105.96349675606|105.96349675606|105.96349675606|105.96349675606|105.96349675606|105.96349675606|105.96349675606|105.96349675606|105.96349675606|105.96349675606|105.96349675606|105.96349675606|105.96349675606|105.96349675606|105.96349675606|105.96349675606|105.96349675606|97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622||97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622|96.551726033362|96.551726033362|96.551726033362|96.551726033362|96.551726033362|96.551726033362|96.551726033362||96.551726033362|96.551726033362|96.551726033362|96.551726033362|96.551726033362|96.551726033362|96.551726033362|96.551726033362|96.551726033362|96.551726033362|96.551726033362|96.551726033362|96.551726033362|96.551726033362|96.551726033362|96.551726033362|96.551726033362|96.551726033362|96.551726033362|96.551726033362|96.551726033362|96.551726033362|96.551726033362|96.551726033362||96.551726033362|96.551726033362|96.551726033362|96.551726033362|96.551726033362|96.551726033362|96.551726033362|96.551726033362|96.551726033362||96.551726033362|96.551726033362|96.551726033362|96.551726033362||96.551726033362|96.551726033362|96.551726033362|96.551726033362|96.551726033362|96.551726033362|96.551726033362|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711||96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711
01984|961635|/equities/wave-life-sciences-ltd|R2000GROWTH|78.788360293487|78.788360293487|78.788360293487|78.788360293487|78.788360293487|78.788360293487|78.788360293487|78.788360293487|78.788360293487|78.788360293487|78.788360293487|78.788360293487|78.788360293487||78.788360293487|78.788360293487|78.788360293487|78.788360293487|78.788360293487|78.788360293487|78.788360293487|78.788360293487|78.788360293487|78.788360293487|78.788360293487|78.788360293487|78.788360293487|78.788360293487|78.788360293487|78.788360293487|78.788360293487|78.788360293487|78.788360293487|78.788360293487|78.788360293487|78.788360293487|78.788360293487|78.788360293487|78.788360293487|78.788360293487|78.788360293487|78.788360293487|78.788360293487|78.788360293487|78.788360293487|78.788360293487|78.788360293487|78.788360293487|78.788360293487|78.788360293487|78.788360293487|78.788360293487|78.788360293487|78.788360293487|78.788360293487|78.788360293487|78.788360293487||78.788360293487|78.788360293487|78.788360293487|78.788360293487|78.788360293487|78.788360293487|78.788360293487|78.788360293487|78.788360293487|78.788360293487||78.788360293487|78.788360293487|78.788360293487|78.788360293487|78.788360293487|78.788360293487|78.788360293487|78.788360293487|78.788360293487|78.788360293487|78.788360293487|78.788360293487|78.788360293487|78.788360293487||78.788360293487|78.788360293487|78.788360293487|78.788360293487|78.788360293487|78.788360293487|78.788360293487|78.788360293487|78.788360293487|78.788360293487|78.788360293487|78.788360293487|78.788360293487|78.788360293487|78.788360293487|78.788360293487|78.788360293487|78.788360293487|78.788360293487|99.127299631976|99.127299631976|99.127299631976|99.127299631976|99.127299631976|99.127299631976|99.127299631976|99.127299631976|99.127299631976|99.127299631976|99.127299631976|99.127299631976|99.127299631976|99.127299631976|99.127299631976|99.127299631976||99.127299631976|99.127299631976|99.127299631976|99.127299631976|99.127299631976|99.127299631976|99.127299631976|99.127299631976|99.127299631976|99.127299631976|99.127299631976|99.127299631976|99.127299631976|99.127299631976|99.127299631976|99.127299631976|99.127299631976|99.127299631976|99.127299631976|99.127299631976|99.127299631976|99.127299631976|99.127299631976|99.127299631976|99.127299631976|99.127299631976|99.127299631976|99.127299631976|99.127299631976|99.127299631976|99.127299631976|99.127299631976|99.127299631976||99.127299631976|99.127299631976|99.127299631976|99.127299631976|99.127299631976|99.127299631976|99.127299631976|99.127299631976|99.127299631976|99.127299631976|99.127299631976|99.127299631976|99.127299631976|99.127299631976|99.127299631976|99.127299631976|99.127299631976|99.127299631976|99.127299631976|99.127299631976|99.127299631976|99.127299631976|99.127299631976|98.714672301754||98.714672301754|98.714672301754|98.714672301754|98.714672301754|98.714672301754|98.714672301754|98.714672301754|98.714672301754|98.714672301754||98.714672301754|98.714672301754|98.714672301754|98.714672301754||98.714672301754|98.714672301754|98.714672301754|98.714672301754|98.714672301754|98.714672301754|98.714672301754|98.714672301754|98.714672301754|98.714672301754|98.714672301754|98.714672301754|98.714672301754|98.714672301754|98.714672301754|98.714672301754|98.714672301754|98.714672301754|98.714672301754|98.714672301754|98.714672301754||98.714672301754|98.714672301754|98.714672301754|98.714672301754|98.714672301754|98.714672301754|98.714672301754|98.714672301754|92.617652253881|92.617652253881|92.617652253881|92.617652253881|92.617652253881|92.617652253881|92.617652253881|92.617652253881|92.617652253881|92.617652253881|92.617652253881|92.617652253881|92.617652253881|92.617652253881|92.617652253881|92.617652253881|92.617652253881|92.617652253881|92.617652253881|92.617652253881|92.617652253881|92.617652253881|92.617652253881|92.617652253881|92.617652253881|92.617652253881|92.617652253881|92.617652253881
01985|16675|/equities/misonix|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01986|1168973|/equities/colonnade-acquisition|R2000GROWTH|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|74.275281032976||74.275281032976|74.275281032976|74.275281032976|74.275281032976|74.275281032976|74.275281032976|74.275281032976|74.275281032976|74.275281032976|74.275281032976|74.275281032976|74.275281032976|74.275281032976|74.275281032976|74.275281032976|74.275281032976|107.07427204615|107.07427204615|138.60388345435|138.60388345435|138.60388345435|138.60388345435|138.60388345435|138.60388345435|138.60388345435|138.60388345435|138.60388345435|138.60388345435|138.60388345435|138.60388345435|138.60388345435|138.60388345435|138.60388345435|201.6437776661|201.6437776661|201.6437776661|201.6437776661|201.6437776661|201.6437776661|201.6437776661|201.6437776661|201.6437776661|201.6437776661||201.6437776661|201.6437776661|201.6437776661|201.6437776661|201.6437776661|201.6437776661|199.62358696601|199.62358696601|199.62358696601|199.62358696601||199.62358696601|199.62358696601|199.62358696601|199.62358696601|199.62358696601|199.62358696601|199.62358696601|199.62358696601|199.62358696601|199.62358696601|199.62358696601|199.62358696601|199.62358696601|199.62358696601||199.62358696601|199.62358696601|199.62358696601|199.62358696601|199.62358696601|199.62358696601|199.62358696601|199.62358696601|199.62358696601|199.62358696601|199.62358696601|121.76476251724|121.76476251724|121.76476251724|121.76476251724|121.76476251724|121.76476251724|121.76476251724|121.76476251724|121.76476251724|121.76476251724|121.76476251724|121.76476251724|121.76476251724|121.76476251724|121.76476251724|121.76476251724|121.76476251724|121.76476251724|121.76476251724|121.76476251724|121.76476251724|121.76476251724|121.76476251724|121.76476251724||121.76476251724|121.76476251724|121.76476251724|121.76476251724|121.76476251724|121.76476251724|121.76476251724|121.76476251724|121.76476251724|121.76476251724|121.76476251724|121.76476251724|121.76476251724|121.76476251724|121.76476251724|121.76476251724|121.76476251724|121.76476251724|121.76476251724|121.76476251724|121.76476251724|121.76476251724|121.76476251724|121.76476251724|121.76476251724|121.76476251724|121.76476251724|121.76476251724|121.76476251724|121.76476251724|121.76476251724|121.76476251724|121.76476251724||121.76476251724|121.76476251724|121.76476251724|121.76476251724|121.76476251724|121.76476251724|121.76476251724|121.76476251724|121.76476251724|121.76476251724|121.76476251724|121.76476251724|121.76476251724|121.76476251724|121.76476251724|121.76476251724|121.76476251724|121.76476251724|121.76476251724|121.76476251724|121.76476251724|121.76476251724|121.76476251724|121.76476251724||121.76476251724|121.76476251724|148.17197122981|148.17197122981|148.17197122981|148.17197122981|148.17197122981|148.17197122981|148.17197122981||148.17197122981|148.17197122981|148.17197122981|148.17197122981||148.17197122981|148.17197122981|148.17197122981|148.17197122981|148.17197122981|156.43320899694|156.43320899694|156.43320899694|156.43320899694|156.43320899694|156.43320899694|156.43320899694|156.43320899694|156.43320899694|156.43320899694|156.43320899694|156.43320899694|156.43320899694|156.43320899694|156.43320899694|156.43320899694||156.43320899694|156.43320899694|156.43320899694|156.43320899694|156.43320899694|156.43320899694|156.43320899694|156.43320899694|156.43320899694|156.43320899694|156.43320899694|156.43320899694|156.43320899694|156.43320899694|156.43320899694|156.43320899694|156.43320899694|156.43320899694|156.43320899694|156.43320899694|156.43320899694|156.43320899694|156.43320899694|156.43320899694|156.43320899694|156.43320899694|156.43320899694|156.43320899694|156.43320899694|156.43320899694|156.43320899694|156.43320899694|156.43320899694|156.43320899694|156.43320899694|156.43320899694
01987|961629|/equities/duluth-holdings-inc|R2000GROWTH|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191||111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191||111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191||111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191||111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191||111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|121.00625525208|121.00625525208|121.00625525208|121.00625525208|121.00625525208|121.00625525208|121.00625525208|121.00625525208|121.00625525208|121.00625525208|121.00625525208|121.00625525208|121.00625525208|121.00625525208|121.00625525208|121.00625525208|121.00625525208|121.00625525208|121.00625525208|121.00625525208|121.00625525208||121.00625525208|121.00625525208|129.66391484637|129.66391484637|129.66391484637|129.66391484637|129.66391484637|129.66391484637|129.66391484637|129.66391484637|129.66391484637|129.66391484637|129.66391484637|129.66391484637|129.66391484637|129.66391484637|129.66391484637|129.66391484637|129.66391484637|129.66391484637|129.66391484637|129.66391484637|129.66391484637|129.66391484637||129.66391484637|129.66391484637|129.66391484637|129.66391484637|129.66391484637|129.66391484637|129.66391484637|129.66391484637|129.66391484637||129.66391484637|129.66391484637|129.66391484637|129.66391484637||129.66391484637|129.66391484637|129.66391484637|129.66391484637|129.66391484637|129.66391484637|129.66391484637|129.66391484637|129.66391484637|129.66391484637|129.66391484637|129.66391484637|129.66391484637|129.66391484637|129.66391484637|129.66391484637|129.66391484637|140.44290803831|140.44290803831|140.44290803831|140.44290803831||140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831
01988|941657|/equities/liberty-tri|R2000GROWTH/R2000VALUE|86.98177335252|86.98177335252|86.98177335252|86.98177335252|86.98177335252|86.98177335252|86.98177335252|86.98177335252|86.98177335252|86.98177335252|86.98177335252|86.98177335252|86.98177335252||86.98177335252|86.98177335252|86.98177335252|86.98177335252|86.98177335252|86.98177335252|86.98177335252|86.98177335252|86.98177335252|86.98177335252|86.98177335252|86.98177335252|86.98177335252|86.98177335252|86.98177335252|86.98177335252|86.98177335252|86.98177335252|86.98177335252|86.98177335252|86.98177335252|86.98177335252|86.98177335252|86.98177335252|86.98177335252|86.98177335252|86.98177335252|86.98177335252|87.755779326177|87.755779326177|87.755779326177|87.755779326177|87.755779326177|87.755779326177|87.755779326177|87.755779326177|87.755779326177|87.755779326177|87.755779326177|87.755779326177|87.755779326177|87.755779326177|87.755779326177||87.755779326177|87.755779326177|87.755779326177|87.755779326177|87.755779326177|87.755779326177|87.755779326177|87.755779326177|87.755779326177|87.755779326177||87.755779326177|87.755779326177|87.755779326177|87.755779326177|87.755779326177|87.755779326177|87.755779326177|87.755779326177|87.755779326177|87.755779326177|87.755779326177|87.755779326177|87.755779326177|87.755779326177||87.755779326177|87.755779326177|87.755779326177|87.755779326177|87.755779326177|87.755779326177|87.755779326177|87.755779326177|87.755779326177|87.755779326177|87.755779326177|87.755779326177|87.755779326177|87.755779326177|87.755779326177|87.755779326177|87.755779326177|87.755779326177|87.755779326177|87.755779326177|87.755779326177|87.755779326177|87.755779326177|87.755779326177|87.755779326177|87.755779326177|87.755779326177|87.755779326177|87.755779326177|87.755779326177|87.755779326177|87.755779326177|87.755779326177|87.755779326177|87.755779326177||87.755779326177|87.755779326177|87.755779326177|87.755779326177|87.755779326177|87.755779326177|87.755779326177|87.755779326177|87.755779326177|87.755779326177|87.755779326177|87.755779326177|87.755779326177|87.755779326177|87.755779326177|87.755779326177|87.755779326177|87.755779326177|87.755779326177|87.755779326177|87.755779326177|87.755779326177|87.755779326177|87.755779326177|87.755779326177|87.755779326177|87.755779326177|87.755779326177|87.755779326177|87.755779326177|87.755779326177|87.755779326177|87.755779326177||87.755779326177|87.755779326177|58.745492677331|58.745492677331|58.745492677331|58.745492677331|58.745492677331|58.745492677331|58.745492677331|58.745492677331|58.745492677331|58.745492677331|58.745492677331|58.745492677331|58.745492677331|58.745492677331|58.745492677331|58.745492677331|58.745492677331|58.745492677331|58.745492677331|58.745492677331|58.745492677331|58.745492677331||58.745492677331|58.745492677331|58.745492677331|58.745492677331|58.745492677331|58.745492677331|58.745492677331|58.745492677331|58.745492677331||58.745492677331|58.745492677331|58.745492677331|58.745492677331||58.745492677331|58.745492677331|58.745492677331|58.745492677331|58.745492677331|58.745492677331|58.745492677331|58.745492677331|58.745492677331|58.745492677331|58.745492677331|58.745492677331|58.745492677331|58.745492677331|58.745492677331|58.745492677331|58.745492677331|58.745492677331|58.745492677331|58.745492677331|58.745492677331||58.745492677331|58.745492677331|58.745492677331|58.745492677331|58.745492677331|58.745492677331|58.745492677331|58.745492677331|58.745492677331|58.745492677331|58.745492677331|58.745492677331|58.745492677331|58.745492677331|58.745492677331|58.745492677331|58.745492677331|58.745492677331|58.745492677331|58.745492677331|58.745492677331|58.745492677331|58.745492677331|58.745492677331|58.745492677331|58.745492677331|58.745492677331|58.745492677331|58.745492677331|58.745492677331|58.745492677331|58.745492677331|58.745492677331|58.745492677331|58.745492677331|58.745492677331
01989|943135|/equities/james-river-group-holdings-ltd|R2000GROWTH/R2000VALUE|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025||38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025||38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025||38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|41.811424209926||41.811424209926|41.811424209926|41.811424209926|41.811424209926|41.811424209926|41.811424209926|41.811424209926|41.811424209926|41.811424209926|41.811424209926|41.811424209926|41.811424209926|41.811424209926|41.811424209926|41.811424209926|41.811424209926|41.811424209926|41.811424209926|41.811424209926|41.811424209926|41.811424209926|41.811424209926|41.811424209926|41.811424209926|41.811424209926|41.811424209926|41.811424209926|41.811424209926|41.811424209926|41.811424209926|41.811424209926|41.811424209926|41.811424209926|41.811424209926|41.811424209926||41.811424209926|41.811424209926|41.811424209926|41.811424209926|41.811424209926|41.811424209926|41.811424209926|41.811424209926|41.811424209926|41.811424209926|41.811424209926|41.811424209926|41.811424209926|41.811424209926|41.811424209926|41.811424209926|41.811424209926|41.811424209926|41.811424209926|41.811424209926|41.811424209926|41.811424209926|41.811424209926|41.811424209926|41.811424209926|41.811424209926|41.811424209926|41.811424209926|41.811424209926|41.811424209926|41.811424209926|41.811424209926|41.811424209926||41.811424209926|41.811424209926|41.811424209926|41.811424209926|41.811424209926|41.811424209926|41.811424209926|41.811424209926|41.811424209926|41.811424209926|41.811424209926|41.811424209926|41.811424209926|41.811424209926|41.811424209926|41.811424209926|41.811424209926|41.811424209926|41.811424209926|41.811424209926|41.811424209926|41.811424209926|41.811424209926|41.811424209926||41.811424209926|41.811424209926|41.811424209926|41.811424209926|41.811424209926|41.811424209926|41.811424209926|41.811424209926|41.811424209926||41.811424209926|41.811424209926|41.811424209926|41.811424209926||41.811424209926|41.811424209926|41.811424209926|41.811424209926|41.811424209926|41.811424209926|41.811424209926|41.811424209926|41.811424209926|41.811424209926|41.811424209926|41.811424209926|41.811424209926|41.811424209926|41.811424209926|41.811424209926|41.811424209926|41.811424209926|41.811424209926|41.811424209926|41.811424209926||41.811424209926|41.811424209926|41.811424209926|41.811424209926|41.811424209926|41.811424209926|41.811424209926|41.811424209926|41.811424209926|41.811424209926|41.811424209926|41.811424209926|41.811424209926|41.811424209926|41.811424209926|41.811424209926|41.811424209926|41.811424209926|41.811424209926|44.094179903532|44.094179903532|44.094179903532|44.094179903532|44.094179903532|44.094179903532|44.094179903532|44.094179903532|44.094179903532|44.094179903532|44.094179903532|44.094179903532|44.094179903532|44.094179903532|44.094179903532|44.094179903532|44.094179903532
01990|1080051|/equities/magenta-therapeutics|R2000GROWTH/R2000VALUE|15.909122138202|15.909122138202|15.909122138202|15.909122138202|15.909122138202|19.051700063712|19.051700063712|19.051700063712|19.051700063712|20.13730201536|20.13730201536|20.13730201536|20.13730201536||20.13730201536|20.13730201536|20.13730201536|20.13730201536|20.13730201536|20.13730201536|20.13730201536|20.13730201536|20.13730201536|20.13730201536|20.13730201536|20.13730201536|20.13730201536|20.13730201536|20.13730201536|20.13730201536|20.13730201536|20.13730201536|20.13730201536|20.13730201536|20.13730201536|20.13730201536|20.13730201536|20.13730201536|20.13730201536|20.13730201536|20.13730201536|20.13730201536|20.13730201536|20.13730201536|20.13730201536|20.13730201536|20.13730201536|20.13730201536|20.13730201536|20.13730201536|20.13730201536|20.13730201536|20.13730201536|20.13730201536|20.13730201536|20.13730201536|20.13730201536||20.13730201536|20.13730201536|20.13730201536|23.733384423156|23.733384423156|23.733384423156|23.733384423156|23.733384423156|23.733384423156|23.733384423156||23.733384423156|23.733384423156|23.733384423156|23.733384423156|23.733384423156|23.733384423156|23.733384423156|23.733384423156|23.733384423156|23.733384423156|23.733384423156|23.733384423156|23.733384423156|23.733384423156||23.733384423156|23.733384423156|23.733384423156|23.733384423156|23.733384423156|23.733384423156|23.733384423156|23.733384423156|23.733384423156|23.733384423156|23.733384423156|23.733384423156|23.733384423156|23.733384423156|23.733384423156|23.733384423156|23.733384423156|23.733384423156|22.280265506803|22.280265506803|22.280265506803|22.280265506803|22.280265506803|22.280265506803|22.280265506803|22.280265506803|22.280265506803|22.280265506803|22.280265506803|22.280265506803|22.280265506803|22.280265506803|22.280265506803|22.280265506803|22.280265506803||22.280265506803|22.280265506803|22.280265506803|22.280265506803|22.280265506803|22.280265506803|22.280265506803|22.280265506803|22.280265506803|22.280265506803|22.280265506803|22.280265506803|22.280265506803|22.280265506803|22.280265506803|22.280265506803|22.280265506803|22.280265506803|22.280265506803|22.280265506803|22.280265506803|22.280265506803|22.280265506803|22.280265506803|22.280265506803|22.280265506803|22.280265506803|22.280265506803|22.280265506803|22.280265506803|22.280265506803|22.280265506803|22.280265506803||22.280265506803|22.280265506803|22.280265506803|22.280265506803|22.280265506803|22.280265506803|22.280265506803|22.280265506803|22.280265506803|22.280265506803|22.280265506803|22.280265506803|22.280265506803|22.280265506803|22.280265506803|22.280265506803|22.280265506803|22.280265506803|22.280265506803|22.280265506803|22.280265506803|22.280265506803|22.280265506803|22.280265506803||22.280265506803|22.280265506803|22.280265506803|22.280265506803|22.280265506803|22.280265506803|22.280265506803|22.280265506803|22.280265506803||22.280265506803|22.280265506803|22.280265506803|22.280265506803||22.280265506803|22.280265506803|22.280265506803|22.280265506803|22.280265506803|22.280265506803|22.280265506803|22.280265506803|22.280265506803|22.280265506803|22.280265506803|22.280265506803|22.280265506803|22.280265506803|22.280265506803|22.280265506803|22.280265506803|22.280265506803|22.280265506803|22.280265506803|22.280265506803||22.280265506803|22.280265506803|22.280265506803|22.280265506803|22.280265506803|22.280265506803|22.280265506803|22.280265506803|22.280265506803|22.280265506803|22.280265506803|22.280265506803|22.280265506803|22.280265506803|22.280265506803|22.280265506803|22.280265506803|22.280265506803|22.280265506803|22.280265506803|22.280265506803|22.280265506803|22.280265506803|22.280265506803|22.280265506803|22.280265506803|22.280265506803|22.280265506803|22.280265506803|22.280265506803|22.280265506803|22.280265506803|22.280265506803|22.280265506803|22.280265506803|22.280265506803
01991|1166960|/equities/eargo-inc|R2000GROWTH|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342||287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342||287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342||287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342||287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342||287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342||287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|367.54081156058|367.54081156058|367.54081156058|367.54081156058|367.54081156058|367.54081156058|367.54081156058|367.54081156058|367.54081156058|367.54081156058|367.54081156058|367.54081156058|367.54081156058|367.54081156058|367.54081156058|367.54081156058|367.54081156058||367.54081156058|367.54081156058|367.54081156058|367.54081156058|367.54081156058|367.54081156058|367.54081156058|367.54081156058|367.54081156058||367.54081156058|367.54081156058|367.54081156058|367.54081156058||367.54081156058|367.54081156058|367.54081156058|367.54081156058|367.54081156058|367.54081156058|367.54081156058|367.54081156058|367.54081156058|367.54081156058|367.54081156058|367.54081156058|367.54081156058|367.54081156058|367.54081156058|367.54081156058|367.54081156058|367.54081156058|367.54081156058|367.54081156058|367.54081156058||367.54081156058|367.54081156058|367.54081156058|367.54081156058|367.54081156058|367.54081156058|367.54081156058|367.54081156058|367.54081156058|367.54081156058|367.54081156058|367.54081156058|367.54081156058|367.54081156058|367.54081156058|367.54081156058|367.54081156058|367.54081156058|367.54081156058|367.54081156058|367.54081156058|367.54081156058|367.54081156058|367.54081156058|367.54081156058|367.54081156058|367.54081156058|367.54081156058|367.54081156058|367.54081156058|367.54081156058|367.54081156058|367.54081156058|367.54081156058|367.54081156058|367.54081156058
01992|51519|/equities/cap-franchising-inc.|R2000GROWTH/R2000VALUE|-269.6303666842|-269.6303666842|-269.6303666842|-269.6303666842|-269.6303666842|-269.6303666842|-269.6303666842|-269.6303666842|-269.6303666842|-269.6303666842|-269.6303666842|-269.6303666842|-269.6303666842||-269.6303666842|-269.6303666842|-269.6303666842|-269.6303666842|-269.6303666842|-269.6303666842|-269.6303666842|-269.6303666842|-269.6303666842|-269.6303666842|-269.6303666842|-269.6303666842|-269.6303666842|-269.6303666842|-269.6303666842|-269.6303666842|-269.6303666842|-269.6303666842|-269.6303666842|-269.6303666842|-297.5527133003|-297.5527133003|-297.5527133003|-297.5527133003|-297.5527133003|-297.5527133003|-297.5527133003|-297.5527133003|-297.5527133003|-297.5527133003|-297.5527133003|-297.5527133003|-227.00431292841|-227.00431292841|-227.00431292841|-227.00431292841|-227.00431292841|-227.00431292841|-227.00431292841|-227.00431292841|-227.00431292841|-227.00431292841|-227.00431292841||-227.00431292841|-227.00431292841|-227.00431292841|-227.00431292841|-227.00431292841|-227.00431292841|-227.00431292841|-227.00431292841|-227.00431292841|-227.00431292841||-227.00431292841|-227.00431292841|-227.00431292841|-227.00431292841|-227.00431292841|-227.00431292841|-227.00431292841|-227.00431292841|-227.00431292841|-227.00431292841|-227.00431292841|-227.00431292841|-227.00431292841|-227.00431292841||-227.00431292841|-227.00431292841|-227.00431292841|-227.00431292841|-227.00431292841|-227.00431292841|-227.00431292841|-227.00431292841|-227.00431292841|-227.00431292841|-227.00431292841|-227.00431292841|-227.00431292841|-227.00431292841|-227.00431292841|-227.00431292841|-227.00431292841|-227.00431292841|-227.00431292841|-227.00431292841|-227.00431292841|-227.00431292841|-227.00431292841|-227.00431292841|-227.00431292841|-227.00431292841|-227.00431292841|-227.00431292841|-227.00431292841|-227.00431292841|-227.00431292841|-227.00431292841|-227.00431292841|-227.00431292841|-227.00431292841||-227.00431292841|-227.00431292841|-227.00431292841|-227.00431292841|-227.00431292841|-227.00431292841|-227.00431292841|-227.00431292841|-227.00431292841|-227.00431292841|-227.00431292841|-227.00431292841|-227.00431292841|-227.00431292841|-227.00431292841|-227.00431292841|-227.00431292841|-227.00431292841|-227.00431292841|-227.00431292841|-227.00431292841|-227.00431292841|-227.00431292841|-227.00431292841|-172.95566699308|-172.95566699308|-172.95566699308|-172.95566699308|-172.95566699308|-172.95566699308|-172.95566699308|-172.95566699308|-172.95566699308||-172.95566699308|-172.95566699308|-172.95566699308|-172.95566699308|-172.95566699308|-172.95566699308|-172.95566699308|-172.95566699308|-172.95566699308|-172.95566699308|-172.95566699308|-172.95566699308|-172.95566699308|-172.95566699308|-172.95566699308|-172.95566699308|-172.95566699308|-172.95566699308|-172.95566699308|-172.95566699308|-172.95566699308|-172.95566699308|-172.95566699308|-172.95566699308||-172.95566699308|-172.95566699308|-172.95566699308|-172.95566699308|-172.95566699308|-172.95566699308|-172.95566699308|-172.95566699308|-172.95566699308||-172.95566699308|-172.95566699308|-172.95566699308|-172.95566699308||-172.95566699308|-172.95566699308|-172.95566699308|-172.95566699308|-172.95566699308|-172.95566699308|-172.95566699308|-172.95566699308|-172.95566699308|-172.95566699308|-172.95566699308|-172.95566699308|-172.95566699308|-172.95566699308|-172.95566699308|-172.95566699308|-172.95566699308|-172.95566699308|-172.95566699308|-172.95566699308|-172.95566699308||-172.95566699308|-172.95566699308|-172.95566699308|-172.95566699308|-172.95566699308|-172.95566699308|-172.95566699308|-172.95566699308|-172.95566699308|-172.95566699308|-172.95566699308|-172.95566699308|-172.95566699308|-172.95566699308|-172.95566699308|-172.95566699308|-172.95566699308|-172.95566699308|-172.95566699308|-172.95566699308|-172.95566699308|-172.95566699308|-172.95566699308|-172.95566699308|-172.95566699308|-172.95566699308|-172.95566699308|-172.95566699308|-172.95566699308|-172.95566699308|-172.95566699308|-172.95566699308|-172.95566699308|-172.95566699308|-172.95566699308|-172.95566699308
01993|1050112|/equities/celcuity|R2000GROWTH|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574||49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574||49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574||49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574||49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574||49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574||49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574||49.439119862574|49.439119862574|49.439119862574|49.439119862574|46.330787339938|46.330787339938|46.330787339938|46.330787339938|46.330787339938||46.330787339938|46.330787339938|46.330787339938|46.330787339938||46.330787339938|46.330787339938|46.330787339938|46.330787339938|46.330787339938|46.330787339938|46.330787339938|46.330787339938|46.330787339938|46.330787339938|46.330787339938|46.330787339938|50.516592166886|50.516592166886|50.516592166886|50.516592166886|50.516592166886|50.516592166886|50.516592166886|50.516592166886|50.516592166886||50.516592166886|50.516592166886|50.516592166886|50.516592166886|50.516592166886|50.516592166886|50.516592166886|50.516592166886|50.516592166886|50.516592166886|50.516592166886|50.516592166886|50.516592166886|50.516592166886|50.516592166886|50.516592166886|50.516592166886|50.516592166886|50.516592166886|50.516592166886|50.516592166886|50.516592166886|50.516592166886|50.516592166886|50.516592166886|50.516592166886|50.516592166886|50.516592166886|50.516592166886|50.516592166886|50.516592166886|50.516592166886|50.516592166886|50.516592166886|50.516592166886|50.516592166886
01994|976458|/equities/silver-run-acquisition-corp|R2000GROWTH/R2000VALUE|682.74580181914|682.74580181914|682.74580181914|682.74580181914|515.84046195045|515.84046195045|515.84046195045|515.84046195045|515.84046195045|515.84046195045|515.84046195045|515.84046195045|515.84046195045||515.84046195045|515.84046195045|515.84046195045|515.84046195045|515.84046195045|515.84046195045|515.84046195045|515.84046195045|515.84046195045|515.84046195045|515.84046195045|515.84046195045|515.84046195045|515.84046195045|515.84046195045|515.84046195045|515.84046195045|515.84046195045|515.84046195045|515.84046195045|515.84046195045|515.84046195045|515.84046195045|515.84046195045|515.84046195045|515.84046195045|515.84046195045|515.84046195045|515.84046195045|515.84046195045|515.84046195045|515.84046195045|515.84046195045|515.84046195045|515.84046195045|515.84046195045|515.84046195045|515.84046195045|515.84046195045|515.84046195045|515.84046195045|515.84046195045|515.84046195045||515.84046195045|515.84046195045|515.84046195045|515.84046195045|515.84046195045|515.84046195045|515.84046195045|515.84046195045|515.84046195045|515.84046195045||515.84046195045|515.84046195045|515.84046195045|515.84046195045|515.84046195045|515.84046195045|515.84046195045|515.84046195045|541.60459241146|541.60459241146|541.60459241146|541.60459241146|541.60459241146|541.60459241146||541.60459241146|541.60459241146|541.60459241146|541.60459241146|541.60459241146|541.60459241146|541.60459241146|541.60459241146|541.60459241146|541.60459241146|541.60459241146|541.60459241146|541.60459241146|541.60459241146|541.60459241146|541.60459241146|541.60459241146|541.60459241146|541.60459241146|541.60459241146|541.60459241146|541.60459241146|541.60459241146|541.60459241146|541.60459241146|541.60459241146|541.60459241146|541.60459241146|541.60459241146|541.60459241146|541.60459241146|541.60459241146|541.60459241146|541.60459241146|541.60459241146||541.60459241146|541.60459241146|541.60459241146|541.60459241146|541.60459241146|541.60459241146|541.60459241146|541.60459241146|541.60459241146|541.60459241146|541.60459241146|541.60459241146|541.60459241146|541.60459241146|541.60459241146|541.60459241146|541.60459241146|617.51581106578|617.51581106578|617.51581106578|617.51581106578|617.51581106578|617.51581106578|617.51581106578|617.51581106578|617.51581106578|617.51581106578|617.51581106578|617.51581106578|617.51581106578|617.51581106578|617.51581106578|617.51581106578||663.89555450338|663.89555450338|663.89555450338|663.89555450338|663.89555450338|663.89555450338|663.89555450338|663.89555450338|663.89555450338|663.89555450338|663.89555450338|663.89555450338|663.89555450338|663.89555450338|663.89555450338|663.89555450338|663.89555450338|663.89555450338|663.89555450338|663.89555450338|663.89555450338|663.89555450338|663.89555450338|663.89555450338||663.89555450338|709.05528564619|709.05528564619|709.05528564619|709.05528564619|709.05528564619|709.05528564619|709.05528564619|709.05528564619||709.05528564619|709.05528564619|709.05528564619|709.05528564619||709.05528564619|709.05528564619|709.05528564619|709.05528564619|709.05528564619|709.05528564619|709.05528564619|709.05528564619|709.05528564619|709.05528564619|709.05528564619|709.05528564619|709.05528564619|709.05528564619|709.05528564619|572.9184124741|572.9184124741|572.9184124741|572.9184124741|572.9184124741|572.9184124741||572.9184124741|572.9184124741|572.9184124741|572.9184124741|572.9184124741|572.9184124741|572.9184124741|572.9184124741|572.9184124741|572.9184124741|572.9184124741|572.9184124741|572.9184124741|572.9184124741|572.9184124741|572.9184124741|572.9184124741|572.9184124741|572.9184124741|572.9184124741|572.9184124741|572.9184124741|572.9184124741|572.9184124741|572.9184124741|572.9184124741|572.9184124741|572.9184124741|572.9184124741|572.9184124741|572.9184124741|572.9184124741|572.9184124741|572.9184124741|572.9184124741|572.9184124741
01995|1171768|/equities/instil-bio|R2000GROWTH/R2000VALUE|14.566159290991|14.566159290991|14.566159290991|14.566159290991|14.566159290991|14.566159290991|14.566159290991|14.566159290991|14.566159290991|14.566159290991|14.566159290991|14.566159290991|14.566159290991||14.566159290991|14.566159290991|14.566159290991|14.566159290991|14.566159290991|14.566159290991|14.566159290991|14.566159290991|14.566159290991|14.566159290991|14.566159290991|14.566159290991|14.566159290991|14.566159290991|14.566159290991|14.566159290991|14.566159290991|14.566159290991|17.657662913969|17.657662913969|17.657662913969|17.657662913969|17.657662913969|17.657662913969|17.657662913969|17.657662913969|17.657662913969|17.657662913969|17.657662913969|17.657662913969|17.657662913969|17.657662913969|17.657662913969|17.657662913969|17.657662913969|17.657662913969|17.657662913969|17.657662913969|17.657662913969|17.657662913969|17.657662913969|17.657662913969|17.657662913969||17.657662913969|17.657662913969|17.657662913969|17.657662913969|17.657662913969|17.657662913969|17.657662913969|17.657662913969|17.657662913969|17.657662913969||17.657662913969|17.657662913969|17.657662913969|17.657662913969|17.657662913969|17.657662913969|17.657662913969|17.657662913969|17.657662913969|17.657662913969|17.657662913969|17.657662913969|17.657662913969|17.657662913969||17.657662913969|17.657662913969|17.657662913969|17.657662913969|17.657662913969|17.657662913969|17.657662913969|17.657662913969|17.657662913969|17.657662913969|17.657662913969|17.657662913969|17.657662913969|17.657662913969|17.657662913969|17.657662913969|17.657662913969|17.657662913969|17.657662913969|17.657662913969|17.657662913969|17.657662913969|17.657662913969|17.657662913969|17.657662913969|17.657662913969|17.657662913969|17.657662913969|17.657662913969|17.657662913969|17.657662913969|17.657662913969|17.657662913969|17.657662913969|17.657662913969||17.657662913969|17.657662913969|17.657662913969|17.657662913969|17.657662913969|17.657662913969|17.657662913969|17.657662913969|17.657662913969|17.657662913969|17.657662913969|17.657662913969|17.657662913969|17.657662913969|17.657662913969|17.657662913969|17.657662913969|17.657662913969|17.657662913969|17.657662913969|17.657662913969|22.187174610754|22.187174610754|22.187174610754|22.187174610754|22.187174610754|22.187174610754|22.187174610754|22.187174610754|22.187174610754|22.187174610754|22.187174610754|22.187174610754||22.187174610754|22.187174610754|22.187174610754|22.187174610754|22.187174610754|22.187174610754|22.187174610754|22.187174610754|22.187174610754|22.187174610754|22.187174610754|22.187174610754|22.187174610754|22.187174610754|22.187174610754|22.187174610754|22.187174610754|22.187174610754|22.187174610754|22.187174610754|22.187174610754|22.187174610754|22.187174610754|22.187174610754||22.187174610754|22.187174610754|22.187174610754|22.187174610754|22.187174610754|22.187174610754|22.187174610754|22.187174610754|22.187174610754||22.187174610754|22.187174610754|22.187174610754|22.187174610754||22.187174610754|22.187174610754|22.187174610754|22.187174610754|22.187174610754|22.187174610754|22.187174610754|22.187174610754|22.187174610754|22.187174610754|22.187174610754|22.187174610754|22.187174610754|22.187174610754|22.187174610754|22.187174610754|22.187174610754|22.187174610754|22.187174610754|22.187174610754|22.187174610754||22.187174610754|22.187174610754|22.187174610754|22.187174610754|22.187174610754|22.187174610754|22.187174610754|22.187174610754|22.187174610754|22.187174610754|22.187174610754|22.187174610754|22.187174610754|22.187174610754|22.187174610754|22.187174610754|22.187174610754|22.187174610754|22.187174610754|22.187174610754|22.187174610754|22.187174610754|22.187174610754|22.187174610754|22.187174610754|22.187174610754|22.187174610754|22.187174610754|22.187174610754|22.187174610754|22.187174610754|22.187174610754|22.187174610754|22.187174610754|22.187174610754|22.187174610754
01996|1131057|/equities/ideaya-biosciences-inc|R2000GROWTH/R2000VALUE|518.23715612461|518.23715612461|518.23715612461|518.23715612461|518.23715612461|518.23715612461|518.23715612461|518.23715612461|518.23715612461|518.23715612461|518.23715612461|518.23715612461|518.23715612461||518.23715612461|518.23715612461|518.23715612461|518.23715612461|518.23715612461|518.23715612461|518.23715612461|518.23715612461|518.23715612461|518.23715612461|518.23715612461|518.23715612461|518.23715612461|518.23715612461|518.23715612461|518.23715612461|518.23715612461|518.23715612461|518.23715612461|518.23715612461|518.23715612461|518.23715612461|518.23715612461|518.23715612461|518.23715612461|518.23715612461|518.23715612461|518.23715612461|518.23715612461|518.23715612461|518.23715612461|518.23715612461|518.23715612461|518.23715612461|518.23715612461|518.23715612461|518.23715612461|518.23715612461|518.23715612461|518.23715612461|518.23715612461|518.23715612461|365.88333530402||365.88333530402|365.88333530402|365.88333530402|365.88333530402|365.88333530402|365.88333530402|365.88333530402|365.88333530402|365.88333530402|365.88333530402||365.88333530402|365.88333530402|365.88333530402|365.88333530402|365.88333530402|365.88333530402|365.88333530402|365.88333530402|365.88333530402|365.88333530402|365.88333530402|365.88333530402|365.88333530402|365.88333530402||365.88333530402|365.88333530402|365.88333530402|365.88333530402|365.88333530402|365.88333530402|365.88333530402|365.88333530402|365.88333530402|365.88333530402|365.88333530402|365.88333530402|365.88333530402|365.88333530402|365.88333530402|365.88333530402|365.88333530402|365.88333530402|365.88333530402|365.88333530402|365.88333530402|365.88333530402|365.88333530402|365.88333530402|365.88333530402|365.88333530402|365.88333530402|365.88333530402|365.88333530402|365.88333530402|365.88333530402|365.88333530402|365.88333530402|365.88333530402|365.88333530402||365.88333530402|365.88333530402|365.88333530402|365.88333530402|365.88333530402|365.88333530402|365.88333530402|365.88333530402|365.88333530402|365.88333530402|365.88333530402|365.88333530402|365.88333530402|365.88333530402|365.88333530402|365.88333530402|365.88333530402|365.88333530402|365.88333530402|365.88333530402|365.88333530402|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569||266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569||266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569||266.25188131569|266.25188131569|266.25188131569|266.25188131569||266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569||266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569
01997|1142208|/equities/kura-sushi-usa-inc|R2000GROWTH|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975||99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975||99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975||99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975||99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|139.89873615299||139.89873615299|139.89873615299|127.93197885124|127.93197885124|127.93197885124|127.93197885124|127.93197885124|127.93197885124|127.93197885124|127.93197885124|127.93197885124|127.93197885124|127.93197885124|127.93197885124|127.93197885124|127.93197885124|127.93197885124|127.93197885124|127.93197885124|127.93197885124|127.93197885124|127.93197885124|127.93197885124|127.93197885124|127.93197885124|127.93197885124|127.93197885124|127.93197885124|127.93197885124|127.93197885124|127.93197885124|127.93197885124|127.93197885124||127.93197885124|127.93197885124|127.93197885124|127.93197885124|127.93197885124|127.93197885124|127.93197885124|127.93197885124|127.93197885124|127.93197885124|127.93197885124|127.93197885124|127.93197885124|127.93197885124|127.93197885124|127.93197885124|127.93197885124|127.93197885124|127.93197885124|127.93197885124|127.93197885124|127.93197885124|127.93197885124|127.93197885124||127.93197885124|127.93197885124|127.93197885124|127.93197885124|127.93197885124|127.93197885124|127.93197885124|127.93197885124|127.93197885124||127.93197885124|127.93197885124|127.93197885124|127.93197885124||127.93197885124|127.93197885124|127.93197885124|127.93197885124|127.93197885124|127.93197885124|127.93197885124|127.93197885124|127.93197885124|127.93197885124|127.93197885124|127.93197885124|127.93197885124|127.93197885124|127.93197885124|127.93197885124|127.93197885124|127.93197885124|127.93197885124|127.93197885124|127.93197885124||127.93197885124|127.93197885124|127.93197885124|127.93197885124|127.93197885124|127.93197885124|127.93197885124|127.93197885124|127.93197885124|127.93197885124|127.93197885124|127.93197885124|127.93197885124|146.98405162256|146.98405162256|146.98405162256|146.98405162256|146.98405162256|146.98405162256|146.98405162256|146.98405162256|146.98405162256|146.98405162256|146.98405162256|146.98405162256|146.98405162256|146.98405162256|146.98405162256|146.98405162256|146.98405162256|146.98405162256|146.98405162256|146.98405162256|146.98405162256|146.98405162256|146.98405162256
01998|29668|/equities/regional-management-corp|R2000GROWTH/R2000VALUE|193.58433402344|193.58433402344|193.58433402344|193.58433402344|193.58433402344|193.58433402344|193.58433402344|193.58433402344|193.58433402344|193.58433402344|193.58433402344|193.58433402344|193.58433402344||193.58433402344|193.58433402344|193.58433402344|193.58433402344|193.58433402344|193.58433402344|193.58433402344|193.58433402344|193.58433402344|193.58433402344|193.58433402344|193.58433402344|193.58433402344|193.58433402344|193.58433402344|193.58433402344|193.58433402344|193.58433402344|193.58433402344|193.58433402344|175.13555469217|175.13555469217|175.13555469217|175.13555469217|175.13555469217|175.13555469217|175.13555469217|175.13555469217|175.13555469217|175.13555469217|175.13555469217|175.13555469217|175.13555469217|175.13555469217|175.13555469217|175.13555469217|175.13555469217|175.13555469217|175.13555469217|175.13555469217|175.13555469217|175.13555469217|175.13555469217||175.13555469217|175.13555469217|175.13555469217|175.13555469217|175.13555469217|175.13555469217|175.13555469217|175.13555469217|175.13555469217|175.13555469217||175.13555469217|175.13555469217|175.13555469217|175.13555469217|175.13555469217|175.13555469217|175.13555469217|175.13555469217|175.13555469217|175.13555469217|175.13555469217|175.13555469217|175.13555469217|175.13555469217||175.13555469217|175.13555469217|175.13555469217|175.13555469217|175.13555469217|175.13555469217|175.13555469217|175.13555469217|175.13555469217|175.13555469217|175.13555469217|175.13555469217|175.13555469217|175.13555469217|175.13555469217|175.13555469217|175.13555469217|175.13555469217|175.13555469217|175.13555469217|175.13555469217|175.13555469217|175.13555469217|175.13555469217|175.13555469217|175.13555469217|175.13555469217|175.13555469217|175.13555469217|175.13555469217|175.13555469217|175.13555469217|175.13555469217|175.13555469217|175.13555469217||175.13555469217|175.13555469217|175.13555469217|175.13555469217|175.13555469217|175.13555469217|175.13555469217|175.13555469217|175.13555469217|175.13555469217|175.13555469217|175.13555469217|175.13555469217|175.13555469217|175.13555469217|175.13555469217|175.13555469217|175.13555469217|175.13555469217|175.13555469217|175.13555469217|175.13555469217|175.13555469217|175.13555469217|175.13555469217|175.13555469217|175.13555469217|175.13555469217|175.13555469217|175.13555469217|175.13555469217|175.13555469217|175.13555469217||175.13555469217|175.13555469217|175.13555469217|175.13555469217|175.13555469217|175.13555469217|160.84304198168|160.84304198168|160.84304198168|160.84304198168|160.84304198168|160.84304198168|160.84304198168|160.84304198168|160.84304198168|160.84304198168|160.84304198168|160.84304198168|160.84304198168|160.84304198168|160.84304198168|160.84304198168|160.84304198168|160.84304198168||160.84304198168|160.84304198168|160.84304198168|160.84304198168|160.84304198168|160.84304198168|160.84304198168|160.84304198168|160.84304198168||160.84304198168|160.84304198168|160.84304198168|160.84304198168||160.84304198168|160.84304198168|160.84304198168|160.84304198168|160.84304198168|160.84304198168|160.84304198168|160.84304198168|160.84304198168|160.84304198168|160.84304198168|160.84304198168|160.84304198168|160.84304198168|160.84304198168|160.84304198168|160.84304198168|160.84304198168|160.84304198168|160.84304198168|160.84304198168||160.84304198168|160.84304198168|160.84304198168|160.84304198168|160.84304198168|160.84304198168|160.84304198168|160.84304198168|160.84304198168|160.84304198168|160.84304198168|160.84304198168|160.84304198168|160.84304198168|160.84304198168|160.84304198168|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172
01999|30915|/equities/retractable-technologies-inc|R2000GROWTH|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466||65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466||65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466||65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466||65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|76.70327490304|76.70327490304|76.70327490304|76.70327490304|76.70327490304|76.70327490304|76.70327490304|76.70327490304|76.70327490304|76.70327490304|76.70327490304|76.70327490304|76.70327490304|76.70327490304|76.70327490304|76.70327490304||76.70327490304|76.70327490304|76.70327490304|76.70327490304|76.70327490304|76.70327490304|76.70327490304|76.70327490304|76.70327490304|76.70327490304|76.70327490304|76.70327490304|76.70327490304|76.70327490304|76.70327490304|76.70327490304|76.70327490304|76.70327490304|76.70327490304|76.70327490304|86.987848195153|86.987848195153|86.987848195153|86.987848195153|86.987848195153|86.987848195153|86.987848195153|86.987848195153|86.987848195153|86.987848195153|86.987848195153|86.987848195153|86.987848195153||86.987848195153|86.987848195153|86.987848195153|86.987848195153|86.987848195153|86.987848195153|86.987848195153|86.987848195153|86.987848195153|86.987848195153|86.987848195153|86.987848195153|86.987848195153|86.987848195153|86.987848195153|86.987848195153|86.987848195153|86.987848195153|86.987848195153|86.987848195153|86.987848195153|86.987848195153|86.987848195153|86.987848195153||84.25707635063|84.25707635063|84.25707635063|84.25707635063|84.25707635063|84.25707635063|84.25707635063|84.25707635063|84.25707635063||84.25707635063|84.25707635063|84.25707635063|84.25707635063||84.25707635063|84.25707635063|84.25707635063|84.25707635063|84.25707635063|84.25707635063|84.25707635063|84.25707635063|84.25707635063|84.25707635063|84.25707635063|84.25707635063|84.25707635063|84.25707635063|84.25707635063|84.25707635063|84.25707635063|84.25707635063|84.25707635063|84.25707635063|84.25707635063||84.25707635063|84.25707635063|84.25707635063|84.25707635063|84.25707635063|84.25707635063|84.25707635063|84.25707635063|84.25707635063|84.25707635063|84.25707635063|96.890647934855|96.890647934855|96.890647934855|96.890647934855|96.890647934855|96.890647934855|96.890647934855|96.890647934855|96.890647934855|96.890647934855|96.890647934855|96.890647934855|96.890647934855|96.890647934855|67.664847152673|67.664847152673|67.664847152673|67.664847152673|67.664847152673|67.664847152673|67.664847152673|67.664847152673|67.664847152673|67.664847152673|67.664847152673
02000|1131556|/equities/mohawk-group-holdings-inc|R2000GROWTH|1211.7827890667|1211.7827890667|1211.7827890667|1211.7827890667|1211.7827890667|1211.7827890667|1211.7827890667|1211.7827890667|1211.7827890667|1211.7827890667|1211.7827890667|1211.7827890667|1211.7827890667||1211.7827890667|1211.7827890667|1211.7827890667|1211.7827890667|1211.7827890667|1211.7827890667|1211.7827890667|1211.7827890667|1211.7827890667|1211.7827890667|1211.7827890667|1211.7827890667|1211.7827890667|1211.7827890667|1211.7827890667|1211.7827890667|1211.7827890667|1211.7827890667|1211.7827890667|1211.7827890667|1211.7827890667|1211.7827890667|1211.7827890667|1211.7827890667|1211.7827890667|1211.7827890667|1211.7827890667|1401.2775524899|1401.2775524899|1401.2775524899|1401.2775524899|1401.2775524899|1401.2775524899|1401.2775524899|1401.2775524899|1401.2775524899|1401.2775524899|1401.2775524899|1401.2775524899|1401.2775524899|1401.2775524899|1401.2775524899|1401.2775524899||1401.2775524899|1401.2775524899|1401.2775524899|1401.2775524899|1401.2775524899|1401.2775524899|1401.2775524899|1401.2775524899|1401.2775524899|1401.2775524899||1401.2775524899|1401.2775524899|1401.2775524899|1401.2775524899|1401.2775524899|1401.2775524899|1401.2775524899|1401.2775524899|1401.2775524899|1401.2775524899|1401.2775524899|1401.2775524899|1401.2775524899|1401.2775524899||1401.2775524899|1401.2775524899|1401.2775524899|1401.2775524899|1401.2775524899|1401.2775524899|1401.2775524899|1401.2775524899|1401.2775524899|1401.2775524899|1401.2775524899|1401.2775524899|1401.2775524899|1401.2775524899|1401.2775524899|1401.2775524899|1401.2775524899|1401.2775524899|1401.2775524899|1401.2775524899|1401.2775524899|1401.2775524899|1401.2775524899|1401.2775524899|1401.2775524899|1401.2775524899|1401.2775524899|1401.2775524899|1401.2775524899|1401.2775524899|1401.2775524899|1401.2775524899|1401.2775524899|1401.2775524899|1401.2775524899||1401.2775524899|1401.2775524899|1401.2775524899|1401.2775524899|1401.2775524899|1401.2775524899|1401.2775524899|1401.2775524899|1401.2775524899|1401.2775524899|1401.2775524899|1401.2775524899|1401.2775524899|1401.2775524899|1401.2775524899|1401.2775524899|1401.2775524899|1401.2775524899|1401.2775524899|1401.2775524899|1401.2775524899|1401.2775524899|1211.538506921|1211.538506921|1211.538506921|1211.538506921|1211.538506921|1211.538506921|1211.538506921|1211.538506921|1211.538506921|1211.538506921|1211.538506921||1211.538506921|1211.538506921|1211.538506921|1211.538506921|1211.538506921|1211.538506921|1211.538506921|1211.538506921|1211.538506921|1211.538506921|1211.538506921|1211.538506921|1211.538506921|1211.538506921|1211.538506921|1211.538506921|1211.538506921|1211.538506921|1211.538506921|1211.538506921|1211.538506921|1211.538506921|1211.538506921|1211.538506921||1211.538506921|1211.538506921|754.52827564536|754.52827564536|754.52827564536|754.52827564536|754.52827564536|754.52827564536|754.52827564536||754.52827564536|754.52827564536|754.52827564536|754.52827564536||754.52827564536|754.52827564536|754.52827564536|754.52827564536|754.52827564536|754.52827564536|754.52827564536|754.52827564536|754.52827564536|754.52827564536|754.52827564536|754.52827564536|754.52827564536|754.52827564536|754.52827564536|754.52827564536|754.52827564536|754.52827564536|754.52827564536|754.52827564536|754.52827564536||754.52827564536|754.52827564536|754.52827564536|754.52827564536|754.52827564536|754.52827564536|754.52827564536|754.52827564536|754.52827564536|754.52827564536|754.52827564536|754.52827564536|754.52827564536|754.52827564536|754.52827564536|754.52827564536|754.52827564536|754.52827564536|754.52827564536|754.52827564536|754.52827564536|754.52827564536|754.52827564536|754.52827564536|754.52827564536|754.52827564536|754.52827564536|754.52827564536|754.52827564536|754.52827564536|754.52827564536|754.52827564536|754.52827564536|754.52827564536|754.52827564536|754.52827564536
02001|6389|/equities/bed-bath---beyond-inc|R2000GROWTH/R2000VALUE|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363||950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363||950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363||950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363||950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363||950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363||950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|876.7241051917|876.7241051917|876.7241051917|876.7241051917|876.7241051917|876.7241051917|876.7241051917||876.7241051917|876.7241051917|876.7241051917|876.7241051917|876.7241051917|876.7241051917|876.7241051917|876.7241051917|876.7241051917||876.7241051917|876.7241051917|876.7241051917|876.7241051917||876.7241051917|876.7241051917|876.7241051917|876.7241051917|876.7241051917|876.7241051917|876.7241051917|876.7241051917|876.7241051917|876.7241051917|876.7241051917|876.7241051917|876.7241051917|876.7241051917|876.7241051917|876.7241051917|876.7241051917|876.7241051917|876.7241051917|876.7241051917|876.7241051917||876.7241051917|876.7241051917|876.7241051917|876.7241051917|876.7241051917|876.7241051917|876.7241051917|876.7241051917|876.7241051917|876.7241051917|876.7241051917|876.7241051917|876.7241051917|876.7241051917|876.7241051917|876.7241051917|876.7241051917|876.7241051917|876.7241051917|876.7241051917|876.7241051917|876.7241051917|876.7241051917|876.7241051917|876.7241051917|876.7241051917|876.7241051917|876.7241051917|876.7241051917|876.7241051917|876.7241051917|876.7241051917|876.7241051917|876.7241051917|876.7241051917|876.7241051917
02002|41231|/equities/puma-biotechnlgy|R2000GROWTH|81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861|87.544924120476||87.544924120476|87.544924120476|87.544924120476|87.544924120476|87.544924120476|87.544924120476|87.544924120476|87.544924120476|87.544924120476|87.544924120476|87.544924120476|87.544924120476|87.544924120476|87.544924120476|87.544924120476|87.544924120476|87.544924120476|87.544924120476|87.544924120476|87.544924120476|87.544924120476|87.544924120476|87.544924120476|87.544924120476|87.544924120476|87.544924120476|87.544924120476|87.544924120476|87.544924120476|87.544924120476|87.544924120476|87.544924120476|87.544924120476|87.544924120476|87.544924120476|87.544924120476|87.544924120476|87.544924120476|87.544924120476|87.544924120476|87.544924120476|87.544924120476|87.544924120476||82.109289176961|82.109289176961|82.109289176961|82.109289176961|82.109289176961|82.109289176961|82.109289176961|82.109289176961|82.109289176961|82.109289176961||82.109289176961|82.109289176961|82.109289176961|82.109289176961|82.109289176961|82.109289176961|82.109289176961|82.109289176961|82.109289176961|82.109289176961|82.109289176961|82.109289176961|82.109289176961|82.109289176961||82.109289176961|82.109289176961|82.109289176961|82.109289176961|82.109289176961|82.109289176961|82.109289176961|82.109289176961|82.109289176961|82.109289176961|82.109289176961|82.109289176961|82.109289176961|82.109289176961|82.109289176961|82.109289176961|82.109289176961|82.109289176961|82.109289176961|82.109289176961|82.109289176961|82.109289176961|82.109289176961|82.109289176961|82.109289176961|82.109289176961|82.109289176961|82.109289176961|82.109289176961|82.109289176961|82.109289176961|82.109289176961|82.109289176961|82.109289176961|82.109289176961||82.109289176961|82.109289176961|82.109289176961|82.109289176961|82.109289176961|82.109289176961|62.996232297806|62.996232297806|62.996232297806|62.996232297806|62.996232297806|62.996232297806|62.996232297806|62.996232297806|62.996232297806|62.996232297806|62.996232297806|62.996232297806|62.996232297806|62.996232297806|62.996232297806|62.996232297806|62.996232297806|62.996232297806|62.996232297806|62.996232297806|62.996232297806|62.996232297806|62.996232297806|62.996232297806|62.996232297806|62.996232297806|62.996232297806||62.996232297806|62.996232297806|62.996232297806|62.996232297806|62.996232297806|62.996232297806|62.996232297806|62.996232297806|62.996232297806|62.996232297806|62.996232297806|62.996232297806|62.996232297806|62.996232297806|62.996232297806|62.996232297806|62.996232297806|62.996232297806|62.996232297806|62.996232297806|62.996232297806|62.996232297806|62.996232297806|62.996232297806||62.996232297806|62.996232297806|62.996232297806|62.996232297806|62.996232297806|62.996232297806|62.996232297806|62.996232297806|62.996232297806||62.996232297806|62.996232297806|62.996232297806|62.996232297806||62.996232297806|38.459942671603|38.459942671603|38.459942671603|38.459942671603|38.459942671603|38.459942671603|38.459942671603|38.459942671603|38.459942671603|38.459942671603|38.459942671603|38.459942671603|38.459942671603|38.459942671603|38.459942671603|38.459942671603|38.459942671603|38.459942671603|38.459942671603|38.459942671603||38.459942671603|38.459942671603|38.459942671603|38.459942671603|38.459942671603|38.459942671603|38.459942671603|38.459942671603|38.459942671603|38.459942671603|38.459942671603|38.459942671603|38.459942671603|38.459942671603|35.879489767523|35.879489767523|35.879489767523|35.879489767523|35.879489767523|35.879489767523|35.879489767523|35.879489767523|35.879489767523|35.879489767523|35.879489767523|35.879489767523|35.879489767523|35.879489767523|35.879489767523|35.879489767523|35.879489767523|35.879489767523|35.879489767523|35.879489767523|35.879489767523|35.879489767523
02003|40984|/equities/enanta-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766||77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766||77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766||77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766||77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766||77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766||77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766||77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766||77.011416065766|77.011416065766|77.011416065766|77.011416065766||77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766||77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766
02004|20627|/equities/carriage-services-inc|R2000GROWTH/R2000VALUE|196.21267550817|196.21267550817|196.21267550817|196.21267550817|196.21267550817|196.21267550817|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249||199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249||199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249||199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249||199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249||199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249||199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249||199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249||199.97419002249|199.97419002249|199.97419002249|199.97419002249||199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249||199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249
02005|1172949|/equities/honest-company|R2000GROWTH/R2000VALUE|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573||90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573||90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573||90.281952904573|90.281952904573|90.281952904573|90.281952904573|96.928328381706|96.928328381706|96.928328381706|96.928328381706|96.928328381706|96.928328381706|96.928328381706|96.928328381706|96.928328381706|96.928328381706||96.928328381706|96.928328381706|96.928328381706|96.928328381706|96.928328381706|96.928328381706|96.928328381706|98.58956251|98.58956251|98.58956251|98.58956251|98.58956251|98.58956251|98.58956251|98.58956251|98.58956251|98.58956251|98.58956251|98.58956251|98.58956251|98.58956251|98.58956251|98.58956251|98.58956251|98.58956251|98.58956251|98.58956251|98.58956251|98.58956251|98.58956251|98.58956251|98.58956251|98.58956251|98.58956251|98.58956251||98.58956251|98.58956251|98.58956251|98.58956251|98.58956251|98.58956251|98.58956251|98.58956251|98.58956251|98.58956251|98.58956251|98.58956251|98.58956251|98.58956251|98.58956251|98.58956251|98.58956251|98.58956251|98.58956251|98.58956251|98.58956251|98.58956251|98.58956251|98.58956251|98.58956251|98.58956251|98.58956251|98.58956251|98.58956251|98.58956251|98.58956251|98.58956251|98.58956251||98.58956251|98.58956251|98.58956251|98.58956251|98.58956251|98.58956251|98.58956251|107.059|107.059|107.059|107.059|107.059|107.059|107.059|107.059|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02006|16840|/equities/osi-systems|R2000GROWTH/R2000VALUE|178.53193097012|178.53193097012|178.53193097012|178.53193097012|178.53193097012|178.53193097012|178.53193097012|178.53193097012|178.53193097012|178.53193097012|178.53193097012|178.53193097012|178.53193097012||178.53193097012|178.53193097012|178.53193097012|178.53193097012|178.53193097012|178.53193097012|178.53193097012|178.53193097012|178.53193097012|178.53193097012|178.53193097012|178.53193097012|178.53193097012|178.53193097012|178.53193097012|178.53193097012|178.53193097012|178.53193097012|178.53193097012|178.53193097012|178.53193097012|178.53193097012|178.53193097012|178.53193097012|178.53193097012|178.53193097012|178.53193097012|178.53193097012|178.53193097012|178.53193097012|178.53193097012|178.53193097012|178.53193097012|178.53193097012|178.53193097012|178.53193097012|178.53193097012|178.53193097012|178.53193097012|178.53193097012|178.53193097012|178.53193097012|178.53193097012||130.49625829261|130.49625829261|130.49625829261|130.49625829261|130.49625829261|130.49625829261|130.49625829261|130.49625829261|130.49625829261|130.49625829261||130.49625829261|130.49625829261|130.49625829261|130.49625829261|130.49625829261|130.49625829261|130.49625829261|130.49625829261|130.49625829261|130.49625829261|130.49625829261|130.49625829261|130.49625829261|130.49625829261||130.49625829261|130.49625829261|130.49625829261|130.49625829261|130.49625829261|130.49625829261|130.49625829261|130.49625829261|130.49625829261|130.49625829261|130.49625829261|130.49625829261|130.49625829261|130.49625829261|130.49625829261|130.49625829261|130.49625829261|130.49625829261|130.49625829261|130.49625829261|130.49625829261|130.49625829261|130.49625829261|130.49625829261|130.49625829261|130.49625829261|130.49625829261|130.49625829261|130.49625829261|130.49625829261|130.49625829261|130.49625829261|130.49625829261|130.49625829261|130.49625829261||130.49625829261|130.49625829261|130.49625829261|130.49625829261|130.49625829261|130.49625829261|130.49625829261|130.49625829261|130.49625829261|130.49625829261|130.49625829261|130.49625829261|130.49625829261|130.49625829261|130.49625829261|130.49625829261|130.49625829261|130.49625829261|130.49625829261|130.49625829261|130.49625829261|130.49625829261|130.49625829261|130.49625829261|130.49625829261|130.49625829261|130.49625829261|130.49625829261|130.49625829261|130.49625829261|130.49625829261|130.49625829261|130.49625829261||130.49625829261|130.49625829261|130.49625829261|130.49625829261|130.49625829261|130.49625829261|130.49625829261|130.49625829261|130.49625829261|130.49625829261|130.49625829261|130.49625829261|130.49625829261|130.49625829261|130.49625829261|130.49625829261|130.49625829261|130.49625829261|130.49625829261|130.49625829261|130.49625829261|130.49625829261|130.49625829261|130.49625829261||130.49625829261|130.49625829261|134.15741412405|134.15741412405|134.15741412405|134.15741412405|134.15741412405|134.15741412405|134.15741412405||134.15741412405|134.15741412405|134.15741412405|134.15741412405||134.15741412405|134.15741412405|134.15741412405|134.15741412405|134.15741412405|134.15741412405|134.15741412405|134.15741412405|134.15741412405|134.15741412405|134.15741412405|134.15741412405|134.15741412405|124.14051589637|124.14051589637|124.14051589637|124.14051589637|124.14051589637|124.14051589637|124.14051589637|124.14051589637||124.14051589637|124.14051589637|124.14051589637|124.14051589637|124.14051589637|124.14051589637|124.14051589637|124.14051589637|124.14051589637|124.14051589637|124.14051589637|124.14051589637|124.14051589637|124.14051589637|124.14051589637|124.14051589637|124.14051589637|124.14051589637|124.14051589637|124.14051589637|124.14051589637|105.85149465064|105.85149465064|105.85149465064|105.85149465064|105.85149465064|105.85149465064|105.85149465064|105.85149465064|105.85149465064|105.85149465064|105.85149465064|105.85149465064|105.85149465064|105.85149465064|105.85149465064
02007|1175112|/equities/imago-biosciences|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||64.125746955927|64.125746955927|64.125746955927|64.125746955927|64.125746955927|64.125746955927||64.125746955927|64.125746955927|64.125746955927|64.125746955927||64.125746955927|64.125746955927|64.125746955927|64.125746955927|64.125746955927|64.125746955927|64.125746955927|64.125746955927|64.125746955927|64.125746955927|64.125746955927|64.125746955927|64.125746955927|64.125746955927|64.125746955927|64.125746955927|64.125746955927|64.125746955927|64.125746955927|64.125746955927|64.125746955927||64.125746955927|64.125746955927|64.125746955927|64.125746955927|64.125746955927|64.125746955927|64.125746955927|64.125746955927|64.125746955927|75.163508123926|75.163508123926|75.163508123926|75.163508123926|75.163508123926|75.163508123926|75.163508123926|75.163508123926|75.163508123926|75.163508123926|75.163508123926|75.163508123926|75.163508123926|75.163508123926|75.163508123926|75.163508123926|75.163508123926|75.163508123926|75.163508123926|75.163508123926|75.163508123926|75.163508123926|75.163508123926|75.163508123926|75.163508123926|75.163508123926|75.163508123926
02008|1163393|/equities/churchill-capital-iii-corp|R2000GROWTH/R2000VALUE|136.61356234831|136.61356234831|136.61356234831|136.61356234831|136.61356234831|136.61356234831|136.61356234831|136.61356234831|136.61356234831|136.61356234831|136.61356234831|136.61356234831|150.94920869839||150.94920869839|150.94920869839|150.94920869839|150.94920869839|150.94920869839|150.94920869839|150.94920869839|150.94920869839|150.94920869839|150.94920869839|150.94920869839|150.94920869839|150.94920869839|150.94920869839|150.94920869839|150.94920869839|150.94920869839|150.94920869839|150.94920869839|150.94920869839|150.94920869839|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865||85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865||85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865||85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865||85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865||85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865||85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865||85.172325308865|85.172325308865|85.172325308865|85.172325308865||85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865||85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865
02009|1174984|/equities/f45-training-holdings|R2000GROWTH/R2000VALUE|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779||7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779||7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|34.372904141758|34.372904141758|34.372904141758|34.372904141758|34.372904141758|34.372904141758|34.372904141758|34.372904141758|34.372904141758|34.372904141758|34.372904141758|34.372904141758|34.372904141758|34.372904141758|34.372904141758|34.372904141758|34.372904141758|34.372904141758|34.372904141758|34.372904141758|34.372904141758|34.372904141758|34.372904141758|34.372904141758|34.372904141758|34.372904141758|34.372904141758|34.372904141758|34.372904141758||34.372904141758|34.372904141758|34.372904141758|34.372904141758|34.372904141758|34.372904141758|34.372904141758|34.372904141758|34.372904141758|34.372904141758||55.29034896049|55.29034896049|55.29034896049|55.29034896049|55.29034896049|55.29034896049|55.29034896049|55.29034896049|55.29034896049|55.29034896049|55.29034896049|55.29034896049|55.29034896049|55.29034896049||55.29034896049|55.29034896049|55.29034896049|55.29034896049|55.29034896049|55.29034896049|55.29034896049|55.29034896049|55.29034896049|55.29034896049|55.29034896049|55.29034896049|55.29034896049|55.29034896049|55.29034896049|55.29034896049|55.29034896049|55.29034896049|55.29034896049|55.29034896049|55.29034896049|55.29034896049|55.29034896049|55.29034896049|55.29034896049|55.29034896049|55.29034896049|55.29034896049|55.29034896049|55.29034896049|55.29034896049|55.29034896049|55.29034896049|55.29034896049|55.29034896049||55.29034896049|55.29034896049|55.29034896049|55.29034896049|55.29034896049|55.29034896049|55.29034896049|55.29034896049|55.29034896049|55.29034896049|55.29034896049|55.29034896049|55.29034896049|55.29034896049|55.29034896049|55.29034896049|55.29034896049|55.29034896049|55.29034896049|55.29034896049|55.29034896049|55.29034896049|55.29034896049|55.29034896049|55.29034896049|55.29034896049|55.29034896049|55.29034896049|55.29034896049|55.29034896049|55.29034896049|55.29034896049|55.29034896049||55.29034896049|55.29034896049|55.29034896049|55.29034896049|55.29034896049|55.29034896049|55.29034896049|55.29034896049|55.29034896049|55.29034896049|55.29034896049|55.29034896049|55.29034896049|55.29034896049|55.29034896049|55.29034896049|55.29034896049|55.29034896049|55.29034896049|55.29034896049|55.29034896049|55.29034896049|55.29034896049|55.29034896049||55.29034896049|55.29034896049|55.29034896049|55.29034896049|55.29034896049|55.29034896049|55.29034896049|67.38780830793|67.38780830793||67.38780830793|67.38780830793|67.38780830793|67.38780830793||67.38780830793|67.38780830793|67.38780830793|67.38780830793|67.38780830793|67.38780830793|67.38780830793|67.38780830793|67.38780830793|67.38780830793|67.38780830793|67.38780830793|67.38780830793|67.38780830793|67.38780830793|67.38780830793|67.38780830793|67.38780830793|67.38780830793|67.38780830793|67.38780830793||67.38780830793|67.38780830793|67.38780830793|67.38780830793|67.38780830793|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405
02010|1174595|/equities/monte-rosa-therapeutics|R2000GROWTH/R2000VALUE|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547||72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547||72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547||72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547||72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|83.410758778773|83.410758778773|83.410758778773|83.410758778773|83.410758778773|83.410758778773|83.410758778773||83.410758778773|83.410758778773|83.410758778773|83.410758778773|83.410758778773|83.410758778773|83.410758778773|93.458479959184|93.458479959184|93.458479959184|93.458479959184|93.458479959184|93.458479959184|93.458479959184|93.458479959184|93.458479959184|93.458479959184|93.458479959184|93.458479959184|93.458479959184|93.458479959184|93.458479959184|93.458479959184|93.458479959184|93.458479959184|93.458479959184|93.458479959184|93.458479959184|93.458479959184|93.458479959184|93.458479959184|93.458479959184|93.458479959184||93.458479959184|93.458479959184|93.458479959184|93.458479959184|93.458479959184|93.458479959184|93.458479959184|93.458479959184|93.458479959184|93.458479959184|93.458479959184|93.458479959184|93.458479959184|93.458479959184|93.458479959184|93.458479959184|93.458479959184|93.458479959184|93.458479959184|93.458479959184|93.458479959184|93.458479959184|93.458479959184|93.458479959184||93.458479959184|93.458479959184|93.458479959184|93.458479959184|93.458479959184|93.458479959184|93.458479959184|93.458479959184|93.458479959184||93.458479959184|93.458479959184|93.458479959184|93.458479959184||93.458479959184|93.458479959184|93.458479959184|93.458479959184|93.458479959184|93.458479959184|93.458479959184|93.458479959184|93.458479959184|93.458479959184|93.458479959184|93.458479959184|93.458479959184|93.458479959184|93.458479959184|93.458479959184|93.458479959184|93.458479959184|93.458479959184|93.458479959184|93.458479959184||93.458479959184|93.458479959184|93.458479959184|93.458479959184|93.458479959184|93.458479959184|93.458479959184|93.458479959184|93.458479959184|93.458479959184|93.458479959184|93.458479959184|93.458479959184|93.458479959184|93.458479959184|93.458479959184|93.458479959184|93.458479959184|94.817210586895|94.817210586895|94.817210586895|94.817210586895|94.817210586895|94.817210586895|94.817210586895|94.817210586895|94.817210586895|94.817210586895|94.817210586895|94.817210586895|94.817210586895|94.817210586895|94.817210586895|94.817210586895|94.817210586895|94.817210586895
02011|1127852|/equities/greenbox-pos|R2000GROWTH|1280.4339584897|1280.4339584897|1280.4339584897|1280.4339584897|1280.4339584897|1280.4339584897|1280.4339584897|1280.4339584897|1280.4339584897|1280.4339584897|1280.4339584897|1280.4339584897|1280.4339584897||1280.4339584897|1280.4339584897|1280.4339584897|1280.4339584897|1280.4339584897|1280.4339584897|1280.4339584897|1280.4339584897|1280.4339584897|1280.4339584897|1280.4339584897|1280.4339584897|1280.4339584897|1280.4339584897|1280.4339584897|1280.4339584897|1280.4339584897|1280.4339584897|1280.4339584897|1280.4339584897|1280.4339584897|1280.4339584897|1280.4339584897|1280.4339584897|1280.4339584897|1280.4339584897|1280.4339584897|1280.4339584897|1280.4339584897|1280.4339584897|1280.4339584897|1280.4339584897|1280.4339584897|847.34662499068|847.34662499068|847.34662499068|847.34662499068|847.34662499068|847.34662499068|847.34662499068|847.34662499068|847.34662499068|847.34662499068||847.34662499068|847.34662499068|847.34662499068|847.34662499068|847.34662499068|847.34662499068|847.34662499068|847.34662499068|847.34662499068|847.34662499068||847.34662499068|847.34662499068|847.34662499068|847.34662499068|847.34662499068|847.34662499068|847.34662499068|847.34662499068|847.34662499068|847.34662499068|847.34662499068|847.34662499068|847.34662499068|847.34662499068||1427.1101052475|1427.1101052475|1427.1101052475|1427.1101052475|1427.1101052475|1427.1101052475|1427.1101052475|1427.1101052475|1427.1101052475|1427.1101052475|1427.1101052475|1337.0215904809|1337.0215904809|1337.0215904809|1337.0215904809|1337.0215904809|1337.0215904809|1337.0215904809|1337.0215904809|1337.0215904809|1337.0215904809|1337.0215904809|1337.0215904809|1337.0215904809|1337.0215904809|1337.0215904809|1337.0215904809|1337.0215904809|1337.0215904809|1337.0215904809|1337.0215904809|1337.0215904809|1337.0215904809|1337.0215904809|1337.0215904809||1385.0409605843|1385.0409605843|1385.0409605843|1385.0409605843|1385.0409605843|1385.0409605843|1385.0409605843|1385.0409605843|1385.0409605843|1385.0409605843|1385.0409605843|1385.0409605843|1385.0409605843|1385.0409605843|1385.0409605843|1385.0409605843|1385.0409605843|1385.0409605843|1385.0409605843|1385.0409605843|1385.0409605843|1385.0409605843|1385.0409605843|1385.0409605843|1385.0409605843|1385.0409605843|1385.0409605843|1385.0409605843|1385.0409605843|1385.0409605843|1385.0409605843|1385.0409605843|1385.0409605843||1385.0409605843|1385.0409605843|1385.0409605843|1385.0409605843|1385.0409605843|1385.0409605843|1385.0409605843|1385.0409605843|1385.0409605843|1385.0409605843|1385.0409605843|1385.0409605843|1385.0409605843|1385.0409605843|1385.0409605843|1385.0409605843|1385.0409605843|1385.0409605843|1385.0409605843|1385.0409605843|1385.0409605843|1385.0409605843|1385.0409605843|1385.0409605843||1385.0409605843|1385.0409605843|1385.0409605843|1385.0409605843|1385.0409605843|1385.0409605843|1385.0409605843|1385.0409605843|1385.0409605843||1385.0409605843|1385.0409605843|1385.0409605843|1385.0409605843||1385.0409605843|1385.0409605843|1385.0409605843|1385.0409605843|1385.0409605843|1385.0409605843|1385.0409605843|1385.0409605843|1385.0409605843|1385.0409605843|1385.0409605843|1385.0409605843|1385.0409605843|1385.0409605843|1385.0409605843|1385.0409605843|1385.0409605843|1385.0409605843|1385.0409605843|1385.0409605843|1385.0409605843||1385.0409605843|1385.0409605843|1385.0409605843|1385.0409605843|1385.0409605843|1385.0409605843|1385.0409605843|1385.0409605843|1385.0409605843|1385.0409605843|1385.0409605843|1385.0409605843|1385.0409605843|1385.0409605843|1385.0409605843|1385.0409605843|1385.0409605843|1385.0409605843|1385.0409605843|1385.0409605843|1385.0409605843|1385.0409605843|1385.0409605843|1385.0409605843|1385.0409605843|1385.0409605843|1385.0409605843|1385.0409605843|1385.0409605843|1385.0409605843|1385.0409605843|1385.0409605843|1385.0409605843|1385.0409605843|1385.0409605843|1385.0409605843
02012|17450|/equities/united-natural-foods|R2000GROWTH/R2000VALUE|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118||177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118||177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118||177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|205.77675400293|205.77675400293|205.77675400293|205.77675400293|205.77675400293|205.77675400293||205.77675400293|205.77675400293|205.77675400293|205.77675400293|205.77675400293|205.77675400293|205.77675400293|205.77675400293|205.77675400293|205.77675400293|205.77675400293|205.77675400293|205.77675400293|205.77675400293|205.77675400293|205.77675400293|205.77675400293|205.77675400293|205.77675400293|205.77675400293|205.77675400293|205.77675400293|205.77675400293|205.77675400293|205.77675400293|205.77675400293|205.77675400293|205.77675400293|205.77675400293|205.77675400293|205.77675400293|205.77675400293|205.77675400293|205.77675400293|205.77675400293||205.77675400293|205.77675400293|205.77675400293|205.77675400293|205.77675400293|205.77675400293|205.77675400293|205.77675400293|205.77675400293|205.77675400293|205.77675400293|205.77675400293|205.77675400293|205.77675400293|205.77675400293|205.77675400293|205.77675400293|205.77675400293|205.77675400293|205.77675400293|205.77675400293|205.77675400293|290.61639951266|290.61639951266|290.61639951266|290.61639951266|290.61639951266|290.61639951266|290.61639951266|290.61639951266|290.61639951266|290.61639951266|290.61639951266||290.61639951266|290.61639951266|290.61639951266|290.61639951266|290.61639951266|290.61639951266|290.61639951266|290.61639951266|290.61639951266|290.61639951266|290.61639951266|290.61639951266|290.61639951266|290.61639951266|290.61639951266|290.61639951266|290.61639951266|290.61639951266|290.61639951266|290.61639951266|290.61639951266|290.61639951266|290.61639951266|290.61639951266||290.61639951266|290.61639951266|290.61639951266|290.61639951266|290.61639951266|290.61639951266|290.61639951266|290.61639951266|290.61639951266||290.61639951266|290.61639951266|290.61639951266|290.61639951266||290.61639951266|290.61639951266|290.61639951266|290.61639951266|290.61639951266|290.61639951266|290.61639951266|290.61639951266|290.61639951266|290.61639951266|290.61639951266|290.61639951266|290.61639951266|299.07114065909|299.07114065909|299.07114065909|299.07114065909|299.07114065909|299.07114065909|299.07114065909|299.07114065909||299.07114065909|299.07114065909|299.07114065909|299.07114065909|299.07114065909|299.07114065909|299.07114065909|299.07114065909|299.07114065909|299.07114065909|299.07114065909|299.07114065909|299.07114065909|299.07114065909|299.07114065909|299.07114065909|299.07114065909|299.07114065909|299.07114065909|299.07114065909|299.07114065909|299.07114065909|299.07114065909|299.07114065909|299.07114065909|299.07114065909|299.07114065909|299.07114065909|299.07114065909|299.07114065909|299.07114065909|299.07114065909|299.07114065909|299.07114065909|299.07114065909|299.07114065909
02013|16273|/equities/harmonic-inc|R2000GROWTH/R2000VALUE|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035||84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035||84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|74.703188165249|74.703188165249|74.703188165249||74.703188165249|74.703188165249|74.703188165249|74.703188165249|74.703188165249|74.703188165249|74.703188165249|74.703188165249|74.703188165249|74.703188165249|74.703188165249|74.703188165249|74.703188165249|74.703188165249||74.703188165249|74.703188165249|74.703188165249|74.703188165249|74.703188165249|74.703188165249|74.703188165249|74.703188165249|74.703188165249|74.703188165249|74.703188165249|74.703188165249|74.703188165249|74.703188165249|85.776998697036|85.776998697036|85.776998697036|85.776998697036|85.776998697036|85.776998697036|85.776998697036|85.776998697036|85.776998697036|85.776998697036|85.776998697036|85.776998697036|85.776998697036|80.484347974249|80.484347974249|80.484347974249|80.484347974249|80.484347974249|80.484347974249|80.484347974249|80.484347974249||80.484347974249|80.484347974249|80.484347974249|80.484347974249|80.484347974249|80.484347974249|80.484347974249|80.484347974249|80.484347974249|80.484347974249|80.484347974249|80.484347974249|80.484347974249|80.484347974249|80.484347974249|80.484347974249|80.484347974249|80.484347974249|80.484347974249|80.484347974249|80.484347974249|80.484347974249|80.484347974249|80.484347974249|80.484347974249|80.484347974249|80.484347974249|80.484347974249|80.484347974249|80.484347974249|80.484347974249|80.484347974249|80.484347974249||80.484347974249|80.484347974249|80.484347974249|80.484347974249|80.484347974249|80.484347974249|80.484347974249|80.484347974249|80.484347974249|80.484347974249|80.484347974249|80.484347974249|80.484347974249|80.484347974249|87.292272290159|87.292272290159|87.292272290159|87.292272290159|87.292272290159|87.292272290159|87.292272290159|87.292272290159|87.292272290159|87.292272290159||87.292272290159|87.292272290159|87.292272290159|87.292272290159|87.292272290159|99.603231732267|99.603231732267|99.603231732267|99.603231732267||99.603231732267|99.603231732267|99.603231732267|99.603231732267||99.603231732267|99.603231732267|99.603231732267|99.603231732267|99.603231732267|99.603231732267|99.603231732267|99.603231732267|99.603231732267|99.603231732267|99.603231732267|99.603231732267|99.603231732267|99.603231732267|99.603231732267|99.603231732267|99.603231732267|99.603231732267|111.31215758906|111.31215758906|111.31215758906||111.31215758906|111.31215758906|111.31215758906|111.31215758906|111.31215758906|111.31215758906|111.31215758906|111.31215758906|111.31215758906|111.31215758906|111.31215758906|111.31215758906|111.31215758906|111.31215758906|111.31215758906|111.31215758906|111.31215758906|111.31215758906|111.31215758906|111.31215758906|111.31215758906|111.31215758906|111.31215758906|111.31215758906|111.31215758906|111.31215758906|111.31215758906|111.31215758906|111.31215758906|111.31215758906|111.31215758906|111.31215758906|111.31215758906|111.31215758906|111.31215758906|111.31215758906
02014|1175599|/equities/european-wax-center|R2000GROWTH/R2000VALUE|59.4247522543|59.4247522543|59.4247522543|59.4247522543|59.4247522543|59.4247522543|59.4247522543|59.4247522543|59.4247522543|59.4247522543|59.4247522543|59.4247522543|59.4247522543||59.4247522543|59.4247522543|59.4247522543|59.4247522543|59.4247522543|59.4247522543|59.4247522543|59.4247522543|59.4247522543|59.4247522543|59.4247522543|59.4247522543|59.4247522543|59.4247522543|59.4247522543|59.4247522543|59.4247522543|59.4247522543|59.4247522543|59.4247522543|59.4247522543|61.445066025209|61.445066025209|61.445066025209|61.445066025209|61.445066025209|61.445066025209|61.445066025209|61.445066025209|61.445066025209|61.445066025209|61.445066025209|61.445066025209|61.445066025209|61.445066025209|61.445066025209|61.445066025209|61.445066025209|61.445066025209|61.445066025209|61.445066025209|61.445066025209|61.445066025209||61.445066025209|61.445066025209|61.445066025209|61.445066025209|61.445066025209|61.445066025209|61.445066025209|61.445066025209|61.445066025209|61.445066025209||61.445066025209|61.445066025209|61.445066025209|61.445066025209|61.445066025209|61.445066025209|61.445066025209|61.445066025209|61.445066025209|61.445066025209|61.445066025209|61.445066025209|61.445066025209|61.445066025209||61.445066025209|61.445066025209|61.445066025209|61.445066025209|61.445066025209|61.445066025209|61.445066025209|61.445066025209|61.445066025209|61.445066025209|61.445066025209|61.445066025209|61.445066025209|61.445066025209|61.445066025209|61.445066025209|61.445066025209|61.445066025209|61.445066025209|61.445066025209|61.445066025209|61.445066025209|61.445066025209|61.445066025209|61.445066025209|61.445066025209|61.445066025209|61.445066025209|61.445066025209|61.445066025209|61.445066025209|61.445066025209|61.445066025209|61.445066025209|61.445066025209||61.445066025209|61.445066025209|61.445066025209|61.445066025209|72.795310900873|72.795310900873|72.795310900873|72.795310900873|72.795310900873|72.795310900873|72.795310900873|72.795310900873|72.795310900873|72.795310900873|72.795310900873|72.795310900873|72.795310900873|72.795310900873|72.795310900873|72.795310900873|72.795310900873|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437||61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437||61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437||61.691464250437|61.691464250437|61.691464250437|61.691464250437||61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437||61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437
02015|962503|/equities/oncocyte-corp|R2000GROWTH/R2000VALUE|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316||1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316||1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316||1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316||1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316||1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|2.1622383407956|2.1622383407956|2.1622383407956|2.1622383407956|2.1622383407956|2.1622383407956|2.1622383407956|2.1622383407956|2.1622383407956|2.1622383407956|2.1622383407956|2.1622383407956|2.1622383407956|2.1622383407956||2.1622383407956|2.1622383407956|2.1622383407956|2.1622383407956|2.1622383407956|2.1622383407956|2.1622383407956|2.1622383407956|2.1622383407956|2.1622383407956|2.1622383407956|2.1622383407956|2.1622383407956|2.1622383407956|2.1622383407956|2.1622383407956|2.1622383407956|2.1622383407956|2.1622383407956|2.1622383407956|2.1622383407956|2.1622383407956|2.1622383407956|2.1622383407956||2.1622383407956|2.1622383407956|2.1622383407956|2.1622383407956|2.1622383407956|2.1622383407956|2.1622383407956|2.1622383407956|2.1622383407956||2.1622383407956|2.1622383407956|2.1622383407956|2.1622383407956||2.1622383407956|2.1622383407956|2.1622383407956|2.1622383407956|2.1622383407956|2.1622383407956|2.1622383407956|2.1622383407956|2.1622383407956|2.1622383407956|2.1622383407956|2.1622383407956|2.1622383407956|2.1622383407956|2.1622383407956|2.1622383407956|2.1622383407956|2.1622383407956|2.1622383407956|2.1622383407956|2.1622383407956||2.1622383407956|2.1622383407956|2.1622383407956|2.1622383407956|2.1622383407956|2.1622383407956|2.1622383407956|2.1622383407956|2.1622383407956|2.1622383407956|2.1622383407956|2.1622383407956|2.1622383407956|2.1622383407956|2.1622383407956|2.1622383407956|2.1622383407956|2.1622383407956|2.1622383407956|2.1622383407956|2.1622383407956|2.1622383407956|2.1622383407956|2.1622383407956|2.1622383407956|2.1622383407956|2.1622383407956|2.1622383407956|2.1622383407956|2.1622383407956|2.1622383407956|2.1622383407956|2.1622383407956|2.1622383407956|2.1622383407956|2.1622383407956
02016|1173520|/equities/dot-therapeutics2|R2000GROWTH/R2000VALUE|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871||139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871||139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871||139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871||139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871||139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|165.34203099065|165.34203099065||165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065||165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065||165.34203099065|165.34203099065|165.34203099065|165.34203099065||165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065||165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065
02017|6428|/equities/novellus-sys|R2000GROWTH|42.513616690142|42.513616690142|42.513616690142|42.513616690142|42.513616690142|42.513616690142|42.513616690142|42.513616690142|42.513616690142|42.513616690142|42.513616690142|28.610972791363|28.610972791363||28.610972791363|28.610972791363|28.610972791363|28.610972791363|28.610972791363|28.610972791363|28.610972791363|28.610972791363|28.610972791363|28.610972791363|28.610972791363|28.610972791363|28.610972791363|28.610972791363|28.610972791363|28.610972791363|28.610972791363|28.610972791363|28.610972791363|28.610972791363|28.610972791363|28.610972791363|28.610972791363|28.610972791363|28.610972791363|28.610972791363|28.610972791363|28.610972791363|28.610972791363|28.610972791363|28.610972791363|28.610972791363|28.610972791363|28.610972791363|28.610972791363|28.610972791363|28.610972791363|28.610972791363|28.610972791363|28.610972791363|28.610972791363|28.610972791363|28.610972791363||28.610972791363|28.610972791363|28.610972791363|28.610972791363|28.610972791363|28.610972791363|28.610972791363|28.610972791363|28.610972791363|28.610972791363||28.610972791363|28.610972791363|28.610972791363|28.610972791363|28.610972791363|28.610972791363|28.610972791363|28.610972791363|28.610972791363|28.610972791363|28.610972791363|28.610972791363|28.610972791363|28.610972791363||28.610972791363|28.610972791363|28.610972791363|28.610972791363|28.610972791363|28.610972791363|28.610972791363|28.610972791363|28.610972791363|28.610972791363|28.610972791363|34.352679671689|34.352679671689|34.352679671689|34.352679671689|34.352679671689|34.352679671689|34.352679671689|34.352679671689|34.352679671689|34.352679671689|34.352679671689|34.352679671689|34.352679671689|34.352679671689|34.352679671689|34.352679671689|34.352679671689|34.352679671689|34.352679671689|34.352679671689|34.352679671689|34.352679671689|34.352679671689|34.352679671689||34.352679671689|34.352679671689|34.352679671689|34.352679671689|34.352679671689|34.352679671689|34.352679671689|34.352679671689|34.352679671689|32.684153628932|32.684153628932|32.684153628932|32.684153628932|32.684153628932|32.684153628932|32.684153628932|32.684153628932|32.684153628932|32.684153628932|32.684153628932|32.684153628932|32.684153628932|32.684153628932|32.684153628932|32.684153628932|32.684153628932|32.684153628932|32.684153628932|32.684153628932|32.684153628932|32.684153628932|32.684153628932|32.684153628932||32.684153628932|32.684153628932|32.684153628932|32.684153628932|32.684153628932|32.684153628932|32.684153628932|32.684153628932|32.684153628932|32.684153628932|32.684153628932|32.684153628932|32.684153628932|32.684153628932|32.684153628932|32.684153628932|32.684153628932|32.684153628932|32.684153628932|32.684153628932|32.684153628932|32.684153628932|32.684153628932|32.684153628932||32.684153628932|32.684153628932|32.684153628932|32.684153628932|32.684153628932|32.684153628932|32.684153628932|32.684153628932|32.684153628932||32.684153628932|32.684153628932|32.684153628932|32.684153628932||32.684153628932|32.684153628932|32.684153628932|32.684153628932|32.684153628932|32.684153628932|32.684153628932|32.684153628932|32.684153628932|32.684153628932|32.684153628932|32.684153628932|32.684153628932|32.684153628932|32.684153628932|32.684153628932|32.684153628932|32.684153628932|32.684153628932|32.684153628932|32.684153628932||32.684153628932|32.684153628932|32.684153628932|32.684153628932|32.684153628932|32.684153628932|32.684153628932|32.684153628932|32.684153628932|32.684153628932|32.684153628932|32.684153628932|32.684153628932|32.684153628932|32.684153628932|32.684153628932|32.684153628932|32.684153628932|32.684153628932|32.684153628932|32.684153628932|32.684153628932|32.684153628932|32.684153628932|32.684153628932|32.684153628932|32.684153628932|32.684153628932|32.684153628932|32.684153628932|32.684153628932|32.684153628932|32.684153628932|32.684153628932|32.684153628932|32.684153628932
02018|1174489|/equities/century-therapeutics|R2000GROWTH/R2000VALUE|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928||69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928||69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928||69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928||69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928||69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928||69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928||69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928||69.251409449928|69.251409449928|69.251409449928|69.251409449928||69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|86.4151956|86.4151956|86.4151956|86.4151956|86.4151956|86.4151956|86.4151956|86.4151956||86.4151956|86.4151956|86.4151956|86.4151956|86.4151956|86.4151956|86.4151956|86.4151956|86.4151956|86.4151956|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83
02019|1175509|/equities/nuvalent|R2000GROWTH/R2000VALUE|209.88845968549|209.88845968549|209.88845968549|209.88845968549|209.88845968549|209.88845968549|209.88845968549|209.88845968549|209.88845968549|209.88845968549|209.88845968549|209.88845968549|209.88845968549||236.23318441101|236.23318441101|236.23318441101|236.23318441101|236.23318441101|236.23318441101|236.23318441101|236.23318441101|236.23318441101|236.23318441101|236.23318441101|236.23318441101|236.23318441101|236.23318441101|236.23318441101|236.23318441101|158.29185696166|158.29185696166|158.29185696166|158.29185696166|158.29185696166|158.29185696166|158.29185696166|158.29185696166|158.29185696166|158.29185696166|158.29185696166|158.29185696166|158.29185696166|158.29185696166|158.29185696166|158.29185696166|158.29185696166|158.29185696166|158.29185696166|158.29185696166|158.29185696166|158.29185696166|158.29185696166|158.29185696166|158.29185696166|158.29185696166|158.29185696166||158.29185696166|158.29185696166|158.29185696166|158.29185696166|158.29185696166|158.29185696166|158.29185696166|158.29185696166|158.29185696166|158.29185696166||158.29185696166|158.29185696166|158.29185696166|158.29185696166|158.29185696166|158.29185696166|158.29185696166|158.29185696166|158.29185696166|158.29185696166|158.29185696166|158.29185696166|158.29185696166|158.29185696166||158.29185696166|158.29185696166|158.29185696166|158.29185696166|158.29185696166|158.29185696166|158.29185696166|158.29185696166|158.29185696166|158.29185696166|158.29185696166|158.29185696166|158.29185696166|158.29185696166|158.29185696166|158.29185696166|158.29185696166|158.29185696166|158.29185696166|158.29185696166|158.29185696166|158.29185696166|158.29185696166|158.29185696166|158.29185696166|158.29185696166|158.29185696166|158.29185696166|158.29185696166|158.29185696166|158.29185696166|158.29185696166|158.29185696166|158.29185696166|158.29185696166||158.29185696166|158.29185696166|158.29185696166|158.29185696166|158.29185696166|158.29185696166|158.29185696166|158.29185696166|158.29185696166|158.29185696166|158.29185696166|158.29185696166|158.29185696166|158.29185696166|158.29185696166|158.29185696166|158.29185696166|158.29185696166|158.29185696166|158.29185696166|193.71448829045|193.71448829045|193.71448829045|193.71448829045|193.71448829045|193.71448829045|193.71448829045|193.71448829045|193.71448829045|193.71448829045|193.71448829045|193.71448829045|193.71448829045||193.71448829045|193.71448829045|193.71448829045|193.71448829045|193.71448829045|193.71448829045|193.71448829045|193.71448829045|193.71448829045|193.71448829045|193.71448829045|193.71448829045|193.71448829045|193.71448829045|193.71448829045|193.71448829045|193.71448829045|193.71448829045|193.71448829045|193.71448829045|193.71448829045|193.71448829045|193.71448829045|193.71448829045||193.71448829045|236.27463901649|236.27463901649|236.27463901649|236.27463901649|236.27463901649|236.27463901649|236.27463901649|236.27463901649||236.27463901649|236.27463901649|236.27463901649|236.27463901649||94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898||94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898
02020|1164147|/equities/acutus-medical-inc|R2000GROWTH|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623||4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623||4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623||4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623||4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|5.7021902638758|5.7021902638758|5.7021902638758|5.7021902638758|5.7021902638758|5.7021902638758|5.7021902638758|5.7021902638758|5.7021902638758|5.7021902638758|5.7021902638758|5.7021902638758|5.7021902638758|5.7021902638758|5.7021902638758|5.7021902638758|5.7021902638758|5.7021902638758|5.7021902638758|5.7021902638758|5.7021902638758|5.7021902638758|5.7021902638758|5.7021902638758|5.7021902638758||5.7021902638758|5.7021902638758|5.7021902638758|5.7021902638758|5.7021902638758|5.7021902638758|5.7021902638758|5.7021902638758|5.7021902638758|5.7021902638758|5.7021902638758|5.7021902638758|5.7021902638758|5.7021902638758|5.7021902638758|5.7021902638758|5.7021902638758|5.7021902638758|5.7021902638758|5.7021902638758|5.7021902638758|5.7021902638758|5.7021902638758|5.7021902638758|5.7021902638758|5.7021902638758|5.7021902638758|5.7021902638758|5.7021902638758|5.7021902638758|5.7021902638758|5.7021902638758|5.7021902638758||5.7021902638758|5.7021902638758|5.7021902638758|5.7021902638758|5.7021902638758|5.7021902638758|5.7021902638758|5.7021902638758|5.7021902638758|5.7021902638758|5.7021902638758|5.7021902638758|5.7021902638758|5.7021902638758|5.7021902638758|5.7021902638758|5.7021902638758|5.7021902638758|5.7021902638758|5.7021902638758|5.7021902638758|5.7021902638758|5.7021902638758|5.7021902638758||5.7021902638758|5.7021902638758|5.0931967307769|5.0931967307769|5.0931967307769|5.0931967307769|5.0931967307769|5.0931967307769|5.0931967307769||5.0931967307769|5.0931967307769|5.0931967307769|5.0931967307769||5.0931967307769|5.0931967307769|5.0931967307769|5.0931967307769|5.0931967307769|5.0931967307769|5.0931967307769|5.0931967307769|5.0931967307769|5.0931967307769|5.0931967307769|5.0931967307769|5.0931967307769|5.0931967307769|5.0931967307769|5.0931967307769|5.0931967307769|5.0931967307769|5.0931967307769|5.0931967307769|5.0931967307769||5.0931967307769|5.0931967307769|5.0931967307769|5.0931967307769|5.0931967307769|5.0931967307769|5.0931967307769|7.5468182947737|7.5468182947737|7.5468182947737|7.5468182947737|7.5468182947737|7.5468182947737|7.5468182947737|7.5468182947737|6.1670616024562|6.1670616024562|6.1670616024562|6.1670616024562|6.1670616024562|6.1670616024562|6.1670616024562|6.1670616024562|6.1670616024562|6.1670616024562|6.1670616024562|6.1670616024562|6.1670616024562|6.1670616024562|6.1670616024562|6.1670616024562|6.1670616024562|6.1670616024562|6.1670616024562|6.1670616024562|6.1670616024562
02021|16554|/equities/lexicon-pharmaceuticals|R2000GROWTH/R2000VALUE|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536||31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536||31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536||31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|27.710843910798|27.710843910798|27.710843910798|27.710843910798||27.710843910798|27.710843910798|27.710843910798|27.710843910798|27.710843910798|27.710843910798|27.710843910798|27.710843910798|27.710843910798|27.710843910798|27.710843910798|27.710843910798|27.710843910798|27.710843910798|27.710843910798|27.710843910798|27.710843910798|27.710843910798|27.710843910798|27.710843910798|27.710843910798|27.710843910798|27.710843910798|27.710843910798|27.710843910798|27.710843910798|27.710843910798|27.710843910798|27.710843910798|27.710843910798|27.710843910798|27.710843910798|27.710843910798|27.710843910798|27.710843910798||27.710843910798|27.710843910798|27.710843910798|27.710843910798|27.710843910798|27.710843910798|27.710843910798|27.710843910798|27.710843910798|27.710843910798|27.710843910798|27.710843910798|27.710843910798|27.710843910798|27.710843910798|27.710843910798|27.710843910798|27.710843910798|27.710843910798|27.710843910798|27.710843910798|27.710843910798|27.710843910798|27.710843910798|27.710843910798|27.710843910798|27.710843910798|27.710843910798|27.710843910798|27.710843910798|27.710843910798|27.710843910798|27.710843910798||27.710843910798|27.710843910798|27.710843910798|27.710843910798|27.710843910798|27.710843910798|27.710843910798|27.710843910798|27.710843910798|27.710843910798|27.710843910798|27.710843910798|27.710843910798|27.710843910798|27.710843910798|27.710843910798|27.710843910798|27.710843910798|27.710843910798|27.710843910798|27.710843910798|27.710843910798|27.710843910798|27.710843910798||27.710843910798|27.710843910798|34.325761387851|34.325761387851|34.325761387851|34.325761387851|34.325761387851|34.325761387851|34.325761387851||34.325761387851|34.325761387851|34.325761387851|34.325761387851||34.325761387851|34.325761387851|34.325761387851|34.325761387851|42.37068296181|42.37068296181|42.37068296181|42.37068296181|42.37068296181|42.37068296181|42.37068296181|42.37068296181|42.37068296181|42.37068296181|42.37068296181|42.37068296181|42.37068296181|42.37068296181|42.37068296181|42.37068296181|42.37068296181||42.37068296181|42.37068296181|42.37068296181|42.37068296181|42.37068296181|42.37068296181|42.37068296181|42.37068296181|42.37068296181|42.37068296181|42.37068296181|42.37068296181|42.37068296181|42.37068296181|42.37068296181|42.37068296181|42.37068296181|42.37068296181|42.37068296181|42.37068296181|42.37068296181|42.37068296181|42.37068296181|42.37068296181|42.37068296181|42.37068296181|42.37068296181|42.37068296181|42.37068296181|42.37068296181|42.37068296181|42.37068296181|42.37068296181|42.37068296181|42.37068296181|42.37068296181
02022|1095921|/equities/capitol-invest-iv-a|R2000GROWTH/R2000VALUE|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225||69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225||69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225||69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225||69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.678627353434|69.678627353434|69.678627353434|69.678627353434|69.678627353434|69.678627353434|69.678627353434|69.678627353434|69.678627353434|69.678627353434|69.678627353434|69.678627353434|69.678627353434|69.678627353434|69.678627353434|69.678627353434|69.678627353434|69.678627353434|69.678627353434|69.678627353434|69.678627353434|69.678627353434|69.678627353434|69.678627353434|69.678627353434|69.678627353434|69.678627353434|69.678627353434||69.678627353434|69.678627353434|69.678627353434|69.678627353434|69.678627353434|69.678627353434|69.678627353434|69.678627353434|69.678627353434|69.678627353434|69.678627353434|69.678627353434|69.678627353434|69.678627353434|69.678627353434|69.678627353434|69.678627353434|69.678627353434|69.678627353434|69.678627353434|69.678627353434|69.258229897954|69.258229897954|69.258229897954|69.258229897954|69.258229897954|69.258229897954|69.258229897954|69.258229897954|69.258229897954|69.258229897954|69.258229897954|69.258229897954||69.258229897954|69.258229897954|69.258229897954|69.258229897954|69.258229897954|69.258229897954|69.258229897954|69.258229897954|69.258229897954|69.258229897954|69.258229897954|69.258229897954|69.258229897954|69.258229897954|69.258229897954|69.258229897954|69.258229897954|69.258229897954|69.258229897954|69.258229897954|69.258229897954|69.258229897954|69.258229897954|69.258229897954||69.258229897954|69.258229897954|69.258229897954|69.258229897954|69.258229897954|69.258229897954|69.258229897954|69.258229897954|69.258229897954||69.258229897954|69.258229897954|69.258229897954|69.258229897954||69.258229897954|69.258229897954|69.258229897954|69.258229897954|69.258229897954|69.258229897954|69.258229897954|69.258229897954|69.258229897954|69.258229897954|69.258229897954|69.258229897954|69.258229897954|69.258229897954|69.258229897954|69.258229897954|69.258229897954|69.258229897954|69.258229897954|69.258229897954|69.258229897954||69.258229897954|69.258229897954|69.258229897954|69.258229897954|69.258229897954|69.258229897954|69.258229897954|69.258229897954|69.258229897954|69.258229897954|69.258229897954|69.258229897954|69.258229897954|69.258229897954|69.258229897954|69.258229897954|69.258229897954|69.258229897954|69.258229897954|69.258229897954|69.258229897954|69.258229897954|69.258229897954|69.258229897954|69.258229897954|69.258229897954|69.258229897954|69.258229897954|69.258229897954|69.258229897954|69.258229897954|69.258229897954|69.258229897954|69.258229897954|69.258229897954|69.258229897954
02023|31071|/equities/jth-holding-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855||37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855||37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855||37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855||37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855||36.224458815505|36.224458815505|36.224458815505|36.224458815505|36.224458815505|36.224458815505|36.224458815505|36.224458815505|36.224458815505|36.224458815505|36.224458815505|36.224458815505|36.224458815505|36.224458815505|36.224458815505|36.224458815505|36.224458815505|36.224458815505|36.224458815505|36.224458815505|36.224458815505|36.224458815505|36.224458815505|36.224458815505||36.224458815505|36.224458815505|36.224458815505|36.224458815505|36.224458815505|36.224458815505|36.224458815505|36.224458815505|36.224458815505||36.224458815505|36.224458815505|36.224458815505|36.224458815505||36.224458815505|36.224458815505|36.224458815505|36.224458815505|36.224458815505|36.224458815505|36.224458815505|36.224458815505|36.224458815505|36.224458815505|36.224458815505|36.224458815505|36.224458815505|36.224458815505|36.224458815505|36.224458815505|36.224458815505|36.224458815505|36.224458815505|36.224458815505|36.224458815505||36.224458815505|36.224458815505|36.224458815505|36.224458815505|36.224458815505|36.224458815505|36.224458815505|36.224458815505|36.224458815505|36.224458815505|36.224458815505|36.224458815505|36.224458815505|36.224458815505|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528
02024|1163493|/equities/greenwich-lifesciences-inc|R2000GROWTH|76.597919535599|76.597919535599|76.597919535599|76.597919535599|76.597919535599|76.597919535599|76.597919535599|76.597919535599|76.597919535599|76.597919535599|76.597919535599|76.597919535599|76.597919535599||76.597919535599|76.597919535599|76.597919535599|76.597919535599|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815||83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815||83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815||83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815||83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815||83.893279084815|83.893279084815|83.893279084815|51.885261354947|51.885261354947|51.885261354947|51.885261354947|51.885261354947|51.885261354947|51.885261354947|51.885261354947|51.885261354947|51.885261354947|51.885261354947|51.885261354947|51.885261354947|51.885261354947|51.885261354947|51.885261354947|51.885261354947|51.885261354947|51.885261354947|51.885261354947|51.885261354947||51.885261354947|51.885261354947|51.885261354947|51.885261354947|51.885261354947|51.885261354947|51.885261354947|51.885261354947|51.885261354947||51.885261354947|51.885261354947|51.885261354947|51.885261354947||51.885261354947|51.885261354947|51.885261354947|51.885261354947|51.885261354947|51.885261354947|51.885261354947|51.885261354947|51.885261354947|51.885261354947|51.885261354947|51.885261354947|51.885261354947|51.885261354947|51.885261354947|51.885261354947|51.885261354947|51.885261354947|51.885261354947|51.885261354947|51.885261354947||51.885261354947|51.885261354947|51.885261354947|51.885261354947|51.885261354947|51.885261354947|51.885261354947|77.641165030523|77.641165030523|77.641165030523|77.641165030523|77.641165030523|77.641165030523|77.641165030523|77.641165030523|77.641165030523|77.641165030523|77.641165030523|77.641165030523|77.641165030523|77.641165030523|77.641165030523|77.641165030523|77.641165030523|77.641165030523|77.641165030523|77.641165030523|77.641165030523|77.641165030523|77.641165030523|77.641165030523|77.641165030523|77.641165030523|77.641165030523|77.641165030523|77.641165030523
02025|20984|/equities/chicos-fas-inc|R2000GROWTH/R2000VALUE|429.30032604809|429.30032604809|429.30032604809|429.30032604809|429.30032604809|429.30032604809|429.30032604809|429.30032604809|429.30032604809|429.30032604809|429.30032604809|429.30032604809|429.30032604809||429.30032604809|429.30032604809|429.30032604809|429.30032604809|429.30032604809|429.30032604809|429.30032604809|429.30032604809|429.30032604809|429.30032604809|429.30032604809|429.30032604809|429.30032604809|429.30032604809|429.30032604809|420.74654871276|420.74654871276|420.74654871276|420.74654871276|420.74654871276|420.74654871276|420.74654871276|420.74654871276|420.74654871276|420.74654871276|420.74654871276|420.74654871276|420.74654871276|420.74654871276|420.74654871276|420.74654871276|420.74654871276|420.74654871276|420.74654871276|420.74654871276|420.74654871276|420.74654871276|420.74654871276|420.74654871276|420.74654871276|420.74654871276|420.74654871276|420.74654871276||420.74654871276|420.74654871276|420.74654871276|420.74654871276|420.74654871276|420.74654871276|420.74654871276|420.74654871276|420.74654871276|420.74654871276||420.74654871276|420.74654871276|420.74654871276|420.74654871276|420.74654871276|420.74654871276|420.74654871276|420.74654871276|420.74654871276|420.74654871276|420.74654871276|420.74654871276|420.74654871276|420.74654871276||420.74654871276|420.74654871276|420.74654871276|420.74654871276|420.74654871276|420.74654871276|420.74654871276|420.74654871276|420.74654871276|420.74654871276|420.74654871276|420.74654871276|420.74654871276|420.74654871276|420.74654871276|420.74654871276|420.74654871276|420.74654871276|420.74654871276|420.74654871276|420.74654871276|420.74654871276|420.74654871276|420.74654871276|420.74654871276|420.74654871276|420.74654871276|420.74654871276|420.74654871276|420.74654871276|420.74654871276|420.74654871276|420.74654871276|420.74654871276|420.74654871276||420.74654871276|420.74654871276|420.74654871276|420.74654871276|420.74654871276|420.74654871276|420.74654871276|420.74654871276|420.74654871276|420.74654871276|419.1621159146|419.1621159146|419.1621159146|419.1621159146|419.1621159146|419.1621159146|419.1621159146|419.1621159146|419.1621159146|419.1621159146|419.1621159146|419.1621159146|419.1621159146|419.1621159146|419.1621159146|419.1621159146|419.1621159146|419.1621159146|419.1621159146|419.1621159146|419.1621159146|419.1621159146|419.1621159146||419.1621159146|419.1621159146|419.1621159146|419.1621159146|419.1621159146|419.1621159146|419.1621159146|419.1621159146|419.1621159146|419.1621159146|419.1621159146|419.1621159146|419.1621159146|419.1621159146|419.1621159146|419.1621159146|419.1621159146|419.1621159146|369.5630579122|369.5630579122|369.5630579122|369.5630579122|369.5630579122|369.5630579122||369.5630579122|369.5630579122|369.5630579122|369.5630579122|369.5630579122|369.5630579122|369.5630579122|369.5630579122|369.5630579122||369.5630579122|369.5630579122|369.5630579122|369.5630579122||369.5630579122|369.5630579122|369.5630579122|369.5630579122|369.5630579122|369.5630579122|369.5630579122|369.5630579122|369.5630579122|369.5630579122|369.5630579122|369.5630579122|369.5630579122|369.5630579122|369.5630579122|369.5630579122|369.5630579122|369.5630579122|369.5630579122|369.5630579122|369.5630579122||369.5630579122|335.0860538333|335.0860538333|335.0860538333|335.0860538333|335.0860538333|335.0860538333|335.0860538333|335.0860538333|335.0860538333|335.0860538333|335.0860538333|335.0860538333|335.0860538333|335.0860538333|335.0860538333|335.0860538333|335.0860538333|335.0860538333|335.0860538333|335.0860538333|335.0860538333|335.0860538333|335.0860538333|335.0860538333|335.0860538333|335.0860538333|335.0860538333|335.0860538333|335.0860538333|335.0860538333|335.0860538333|335.0860538333|335.0860538333|335.0860538333|335.0860538333
02026|1162157|/equities/avidity-biosciences-inc|R2000GROWTH/R2000VALUE|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488||65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488||65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488||65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488||65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|56.149905622814|56.149905622814|56.149905622814|56.149905622814|56.149905622814|56.149905622814|56.149905622814|56.149905622814|56.149905622814|56.149905622814|56.149905622814|56.149905622814||56.149905622814|56.149905622814|56.149905622814|56.149905622814|56.149905622814|56.149905622814|56.149905622814|56.149905622814|56.149905622814|56.149905622814|56.149905622814|56.149905622814|56.149905622814|56.149905622814|56.149905622814|56.149905622814|56.149905622814|56.149905622814|56.149905622814|56.149905622814|56.149905622814|34.957357320708|34.957357320708|34.957357320708|34.957357320708|34.957357320708|34.957357320708|34.957357320708|34.957357320708|34.957357320708|34.957357320708|34.957357320708|34.957357320708||34.957357320708|34.957357320708|34.957357320708|34.957357320708|34.957357320708|34.957357320708|34.957357320708|34.957357320708|34.957357320708|34.957357320708|34.957357320708|34.957357320708|34.957357320708|34.957357320708|34.957357320708|34.957357320708|34.957357320708|34.957357320708|34.957357320708|34.957357320708|34.957357320708|34.957357320708|34.957357320708|34.957357320708||34.957357320708|34.957357320708|34.957357320708|34.957357320708|34.957357320708|34.957357320708|34.957357320708|34.957357320708|34.957357320708||34.957357320708|34.957357320708|34.957357320708|34.957357320708||34.957357320708|34.957357320708|34.957357320708|34.957357320708|34.957357320708|34.957357320708|34.957357320708|34.957357320708|31.529188639892|31.529188639892|31.529188639892|31.529188639892|31.529188639892|31.529188639892|31.529188639892|31.529188639892|31.529188639892|31.529188639892|31.529188639892|31.529188639892|31.529188639892||31.529188639892|31.529188639892|31.529188639892|31.529188639892|31.529188639892|31.529188639892|31.529188639892|31.529188639892|31.529188639892|31.529188639892|31.529188639892|31.529188639892|31.529188639892|31.529188639892|31.529188639892|31.529188639892|31.529188639892|31.529188639892|31.529188639892|31.529188639892|31.529188639892|31.529188639892|31.529188639892|31.529188639892|31.529188639892|31.529188639892|31.529188639892|31.529188639892|31.529188639892|31.529188639892|31.529188639892|31.529188639892|31.529188639892|31.529188639892|31.529188639892|31.529188639892
02027|1169493|/equities/viant-technology|R2000GROWTH|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773||50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773||50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773||50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773||50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773||50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|52.111826747308|52.111826747308|52.111826747308||52.111826747308|52.111826747308|52.111826747308|52.111826747308|52.111826747308|52.111826747308|52.111826747308|52.111826747308|52.111826747308|52.111826747308|52.111826747308|52.111826747308|52.111826747308|52.111826747308|52.111826747308|52.111826747308|52.111826747308|52.111826747308|52.111826747308|52.111826747308|52.111826747308|52.111826747308|52.111826747308|52.111826747308||52.111826747308|52.111826747308|52.111826747308|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593||53.908600398593|53.908600398593|53.908600398593|53.908600398593||53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593||53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593
02028|100169|/equities/hennessy-capital|R2000GROWTH/R2000VALUE|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029||176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029||176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029||176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029||176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|160.52763974165|160.52763974165|256.52408153288|256.52408153288|256.52408153288|256.52408153288|256.52408153288|256.52408153288|256.52408153288|256.52408153288|256.52408153288|256.52408153288|256.52408153288|256.52408153288|256.52408153288|256.52408153288|256.52408153288|256.52408153288|256.52408153288|256.52408153288|256.52408153288|256.52408153288|256.52408153288|256.52408153288|256.52408153288|256.52408153288||256.52408153288|256.52408153288|256.52408153288|256.52408153288|256.52408153288|256.52408153288|256.52408153288|256.52408153288|256.52408153288|256.52408153288|256.52408153288|256.52408153288|256.52408153288|256.52408153288|214.02332888325|214.02332888325|214.02332888325|214.02332888325|214.02332888325|214.02332888325|214.02332888325|214.02332888325|214.02332888325|214.02332888325|214.02332888325|214.02332888325|214.02332888325|214.02332888325|214.02332888325|214.02332888325|214.02332888325|214.02332888325|214.02332888325||214.02332888325|214.02332888325|214.02332888325|214.02332888325|214.02332888325|214.02332888325|214.02332888325|320.44217530057|320.44217530057|320.44217530057|320.44217530057|320.44217530057|320.44217530057|320.44217530057|320.44217530057|320.44217530057|320.44217530057|320.44217530057|320.44217530057|320.44217530057|320.44217530057|320.44217530057|320.44217530057|320.44217530057||320.44217530057|320.44217530057|320.44217530057|320.44217530057|320.44217530057|320.44217530057|320.44217530057|320.44217530057|320.44217530057||320.44217530057|320.44217530057|320.44217530057|320.44217530057||320.44217530057|320.44217530057|320.44217530057|320.44217530057|320.44217530057|320.44217530057|320.44217530057|320.44217530057|320.44217530057|274.49218374213|274.49218374213|274.49218374213|274.49218374213|274.49218374213|274.49218374213|274.49218374213|274.49218374213|274.49218374213|274.49218374213|274.49218374213|274.49218374213||274.49218374213|274.49218374213|274.49218374213|274.49218374213|274.49218374213|274.49218374213|274.49218374213|274.49218374213|274.49218374213|274.49218374213|274.49218374213|274.49218374213|274.49218374213|274.49218374213|274.49218374213|274.49218374213|274.49218374213|274.49218374213|274.49218374213|274.49218374213|274.49218374213|274.49218374213|274.49218374213|274.49218374213|274.49218374213|274.49218374213|274.49218374213|274.49218374213|274.49218374213|274.49218374213|274.49218374213|274.49218374213|340.48075979872|340.48075979872|340.48075979872|308.31153430893
02029|1075232|/equities/kiniksa-pharmaceuticals-ltd|R2000GROWTH/R2000VALUE|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417||118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|109.66512691423|109.66512691423|109.66512691423|109.66512691423|109.66512691423|109.66512691423|109.66512691423|109.66512691423|109.66512691423|109.66512691423|109.66512691423|109.66512691423|109.66512691423|109.66512691423|109.66512691423|109.66512691423|109.66512691423|109.66512691423|109.66512691423|109.66512691423|120.964412705|120.964412705|120.964412705|120.964412705|120.964412705|120.964412705|120.964412705|120.964412705|120.964412705||120.964412705|120.964412705|120.964412705|120.964412705|120.964412705|120.964412705|99.415178593151|99.415178593151|99.415178593151|99.415178593151||99.415178593151|99.415178593151|99.415178593151|99.415178593151|99.415178593151|99.415178593151|99.415178593151|99.415178593151|99.415178593151|99.415178593151|99.415178593151|99.415178593151|99.415178593151|99.415178593151||99.415178593151|99.415178593151|99.415178593151|99.415178593151|99.415178593151|99.415178593151|99.415178593151|99.415178593151|99.415178593151|99.415178593151|99.415178593151|99.415178593151|99.415178593151|99.415178593151|99.415178593151|99.415178593151|99.415178593151|99.415178593151|99.415178593151|99.415178593151|99.415178593151|99.415178593151|99.415178593151|99.415178593151|99.415178593151|99.415178593151|99.415178593151|99.415178593151|99.415178593151|99.415178593151|99.415178593151|99.415178593151|99.415178593151|99.415178593151|99.415178593151||99.415178593151|99.415178593151|99.415178593151|99.415178593151|99.415178593151|99.415178593151|99.415178593151|99.415178593151|99.415178593151|99.415178593151|99.415178593151|99.415178593151|99.415178593151|99.415178593151|99.415178593151|99.415178593151|99.415178593151|99.415178593151|99.415178593151|99.415178593151|99.415178593151|99.415178593151|99.415178593151|99.415178593151|99.415178593151|99.415178593151|99.415178593151|99.415178593151|99.415178593151|99.415178593151|99.415178593151|99.415178593151|99.415178593151||99.415178593151|99.415178593151|99.415178593151|99.415178593151|99.415178593151|99.415178593151|99.415178593151|99.415178593151|99.415178593151|99.415178593151|99.415178593151|99.415178593151|99.415178593151|99.415178593151|99.415178593151|99.415178593151|99.415178593151|99.415178593151|99.415178593151|99.415178593151|99.415178593151|99.415178593151|99.415178593151|95.196087974138||95.196087974138|95.196087974138|95.196087974138|95.196087974138|95.196087974138|95.196087974138|95.196087974138|95.196087974138|95.196087974138||95.196087974138|95.196087974138|95.196087974138|95.196087974138||95.196087974138|95.196087974138|95.196087974138|95.196087974138|95.196087974138|95.196087974138|95.196087974138|95.196087974138|95.196087974138|95.196087974138|95.196087974138|95.196087974138|95.196087974138|95.196087974138|95.196087974138|95.196087974138|95.196087974138|95.196087974138|95.196087974138|95.196087974138|95.196087974138||95.196087974138|95.196087974138|95.196087974138|95.196087974138|95.196087974138|95.196087974138|95.196087974138|95.196087974138|95.196087974138|95.196087974138|95.196087974138|95.196087974138|95.196087974138|95.196087974138|111.90324200557|111.90324200557|111.90324200557|111.90324200557|111.90324200557|111.90324200557|111.90324200557|111.90324200557|112.28501104312|112.28501104312|112.28501104312|112.28501104312|112.28501104312|112.28501104312|112.28501104312|112.28501104312|112.28501104312|112.28501104312|112.28501104312|112.28501104312|112.28501104312|112.28501104312
02030|1169945|/equities/neximmune|R2000GROWTH/R2000VALUE|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964||253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964||253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964||253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964||253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|242.55620467662|242.55620467662|242.55620467662|242.55620467662|242.55620467662|242.55620467662|242.55620467662|242.55620467662|242.55620467662|242.55620467662|242.55620467662|242.55620467662|242.55620467662|242.55620467662|242.55620467662|242.55620467662|242.55620467662|242.55620467662|242.55620467662|242.55620467662|242.55620467662|242.55620467662|242.55620467662|242.55620467662|242.55620467662|242.55620467662|242.55620467662|242.55620467662|242.55620467662||242.55620467662|242.55620467662|242.55620467662|242.55620467662|242.55620467662|242.55620467662|242.55620467662|242.55620467662|242.55620467662|242.55620467662|242.55620467662|242.55620467662|242.55620467662|242.55620467662|242.55620467662|242.55620467662|242.55620467662|242.55620467662|242.55620467662|242.55620467662|242.55620467662|242.55620467662|242.55620467662|242.55620467662|242.55620467662|242.55620467662|242.55620467662|242.55620467662|242.55620467662|242.55620467662|242.55620467662|188.0995142935|188.0995142935||188.0995142935|188.0995142935|188.0995142935|188.0995142935|188.0995142935|188.0995142935|188.0995142935|188.0995142935|188.0995142935|188.0995142935|188.0995142935|188.0995142935|188.0995142935|188.0995142935|188.0995142935|188.0995142935|188.0995142935|188.0995142935|188.0995142935|188.0995142935|188.0995142935|188.0995142935|188.0995142935|188.0995142935||188.0995142935|188.0995142935|188.0995142935|188.0995142935|188.0995142935|188.0995142935|188.0995142935|188.0995142935|188.0995142935||188.0995142935|188.0995142935|188.0995142935|188.0995142935||188.0995142935|188.0995142935|188.0995142935|188.0995142935|188.0995142935|188.0995142935|188.0995142935|188.0995142935|188.0995142935|188.0995142935|188.0995142935|188.0995142935|188.0995142935|188.0995142935|188.0995142935|188.0995142935|188.0995142935|188.0995142935|188.0995142935|188.0995142935|188.0995142935||188.0995142935|188.0995142935|188.0995142935|188.0995142935|188.0995142935|188.0995142935|188.0995142935|188.0995142935|188.0995142935|188.0995142935|188.0995142935|188.0995142935|188.0995142935|188.0995142935|188.0995142935|188.0995142935|188.0995142935|188.0995142935|188.0995142935|188.0995142935|188.0995142935|188.0995142935|188.0995142935|188.0995142935|188.0995142935|188.0995142935|188.0995142935|188.0995142935|188.0995142935|188.0995142935|188.0995142935|188.0995142935|188.0995142935|188.0995142935|188.0995142935|188.0995142935
02031|15966|/equities/us-ecology|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02032|995706|/equities/varex-imaging-corp|R2000GROWTH/R2000VALUE|67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372||67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372|58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243||58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243||58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243||58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243||58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243||58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243|65.840776349051|65.840776349051|65.840776349051|65.840776349051|65.840776349051|65.840776349051|65.840776349051|65.840776349051|65.840776349051|65.840776349051|65.840776349051||65.840776349051|65.840776349051|65.840776349051|65.840776349051|65.840776349051|65.840776349051|65.840776349051|65.840776349051|65.840776349051||65.840776349051|65.840776349051|65.840776349051|65.840776349051||65.840776349051|65.840776349051|65.840776349051|65.840776349051|65.840776349051|65.840776349051|65.840776349051|65.840776349051|65.840776349051|65.840776349051|65.840776349051|65.840776349051|65.840776349051|65.840776349051|65.840776349051|65.840776349051|65.840776349051|65.840776349051|65.840776349051|65.840776349051|72.117130189438||72.117130189438|72.117130189438|72.117130189438|72.117130189438|72.117130189438|72.117130189438|72.117130189438|72.117130189438|72.117130189438|72.117130189438|72.117130189438|72.117130189438|72.117130189438|72.117130189438|72.117130189438|72.117130189438|72.117130189438|72.117130189438|72.117130189438|72.117130189438|72.117130189438|72.117130189438|72.117130189438|72.117130189438|72.117130189438|72.117130189438|72.117130189438|72.117130189438|72.117130189438|72.117130189438|72.117130189438|72.117130189438|72.117130189438|72.117130189438|72.117130189438|72.117130189438
02033|989524|/equities/fb-financial-corp|R2000GROWTH/R2000VALUE|118.61421977845|118.61421977845|118.61421977845|118.61421977845|118.61421977845|118.61421977845|118.61421977845|118.61421977845|118.61421977845|118.61421977845|118.61421977845|118.61421977845|118.61421977845||118.61421977845|118.61421977845|118.61421977845|118.61421977845|118.61421977845|118.61421977845|118.61421977845|118.61421977845|118.61421977845|118.61421977845|118.61421977845|118.61421977845|106.26990734164|106.26990734164|106.26990734164|106.26990734164|106.26990734164|106.26990734164|106.26990734164|106.26990734164|106.26990734164|106.26990734164|106.26990734164|106.26990734164|106.26990734164|106.26990734164|106.26990734164|106.26990734164|106.26990734164|106.26990734164|106.26990734164|106.26990734164|106.26990734164|106.26990734164|106.26990734164|106.26990734164|106.26990734164|106.26990734164|106.26990734164|106.26990734164|106.26990734164|106.26990734164|106.26990734164||106.26990734164|106.26990734164|106.26990734164|106.26990734164|106.26990734164|106.26990734164|106.26990734164|106.26990734164|106.26990734164|106.26990734164||106.26990734164|106.26990734164|106.26990734164|106.26990734164|106.26990734164|106.26990734164|106.26990734164|106.26990734164|106.26990734164|106.26990734164|106.26990734164|106.26990734164|106.26990734164|106.26990734164||106.26990734164|106.26990734164|106.26990734164|106.26990734164|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502||88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502||88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502||88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502||88.492624088502|88.492624088502|88.492624088502|88.492624088502||88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|96.873117481857|96.873117481857|96.873117481857|96.873117481857|96.873117481857|96.873117481857|96.873117481857|96.873117481857|96.873117481857|96.873117481857|96.873117481857|96.873117481857||96.873117481857|96.873117481857|96.873117481857|96.873117481857|96.873117481857|96.873117481857|96.873117481857|96.873117481857|96.873117481857|96.873117481857|96.873117481857|96.873117481857|96.873117481857|96.873117481857|96.873117481857|96.873117481857|96.873117481857|96.873117481857|96.873117481857|96.873117481857|96.873117481857|96.873117481857|96.873117481857|96.873117481857|96.873117481857|96.873117481857|104.05946407057|104.05946407057|104.05946407057|104.05946407057|104.05946407057|104.05946407057|104.05946407057|104.05946407057|104.05946407057|104.05946407057
02034|16699|/equities/nathans-famous|R2000GROWTH/R2000VALUE|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704||95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704||95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|93.147145212841|93.147145212841|93.147145212841||93.147145212841|93.147145212841|93.147145212841|93.147145212841|93.147145212841|93.147145212841|93.147145212841|93.147145212841|93.147145212841|93.147145212841|93.147145212841|93.147145212841|93.147145212841|93.147145212841||93.147145212841|93.147145212841|93.147145212841|93.147145212841|93.147145212841|93.147145212841|93.147145212841|93.147145212841|93.147145212841|93.147145212841|93.147145212841|93.147145212841|93.147145212841|93.147145212841|93.147145212841|93.147145212841|93.147145212841|93.147145212841|93.147145212841|93.147145212841|93.147145212841|93.147145212841|93.147145212841|93.147145212841|93.147145212841|93.147145212841|93.147145212841|93.147145212841|93.147145212841|93.147145212841|93.147145212841|93.147145212841|93.147145212841|93.147145212841|93.147145212841||93.147145212841|93.147145212841|93.147145212841|93.147145212841|93.147145212841|93.147145212841|93.147145212841|93.147145212841|93.147145212841|93.147145212841|93.147145212841|93.147145212841|93.147145212841|93.147145212841|88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021||88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021||88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021||88.601026541021|88.601026541021|88.601026541021|88.601026541021||88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021||88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021
02035|1175510|/equities/omega-therapeutics|R2000GROWTH/R2000VALUE|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849||74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849||74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849||74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|86.025647571317|86.025647571317||86.025647571317|86.025647571317|86.025647571317|86.025647571317|86.025647571317|86.025647571317|86.025647571317|86.025647571317|86.025647571317|86.025647571317|86.025647571317|86.025647571317|86.025647571317|86.025647571317|86.025647571317|86.025647571317|86.025647571317|86.025647571317|86.025647571317|86.025647571317|86.025647571317|86.025647571317|86.025647571317|86.025647571317|86.025647571317|86.025647571317|86.025647571317|86.025647571317|86.025647571317|86.025647571317|86.025647571317|86.025647571317|86.025647571317|86.025647571317|86.025647571317||86.025647571317|86.025647571317|86.025647571317|86.025647571317|86.025647571317|111.41919668862|111.41919668862|111.41919668862|111.41919668862|111.41919668862|111.41919668862|111.41919668862|111.41919668862|111.41919668862|111.41919668862|111.41919668862|115.22984775384|115.22984775384|115.22984775384|115.22984775384|115.22984775384|115.22984775384|115.22984775384|115.22984775384|115.22984775384|115.22984775384|115.22984775384|115.22984775384|115.22984775384|115.22984775384|115.22984775384|115.22984775384|115.22984775384||115.22984775384|115.22984775384|115.22984775384|115.22984775384|115.22984775384|115.22984775384|115.22984775384|115.22984775384|115.22984775384|115.22984775384|115.22984775384|115.22984775384|115.22984775384|115.22984775384|115.22984775384|115.22984775384|115.22984775384|115.22984775384|115.22984775384|115.22984775384|115.22984775384|115.22984775384|115.22984775384|115.22984775384||101.9345273514|101.9345273514|101.9345273514|101.9345273514|101.9345273514|101.9345273514|166.71495895098|166.71495895098|166.71495895098||166.71495895098|166.71495895098|166.71495895098|166.71495895098||166.71495895098|166.71495895098|166.71495895098|166.71495895098|166.71495895098|166.71495895098|166.71495895098|166.71495895098|166.71495895098|166.71495895098|166.71495895098|166.71495895098|166.71495895098|166.71495895098|166.71495895098|166.71495895098|166.71495895098|166.71495895098|166.71495895098|166.71495895098|166.71495895098||166.71495895098|166.71495895098|166.71495895098|166.71495895098|166.71495895098|166.71495895098|166.71495895098|166.71495895098|166.71495895098|166.71495895098|166.71495895098|166.71495895098|166.71495895098|166.71495895098|166.71495895098|166.71495895098|166.71495895098|166.71495895098|166.71495895098|166.71495895098|166.71495895098|166.71495895098|166.71495895098|166.71495895098|166.71495895098|166.71495895098|166.71495895098|166.71495895098|166.71495895098|166.71495895098|166.71495895098|166.71495895098|166.71495895098|166.71495895098|166.71495895098|166.71495895098
02036|17154|/equities/southern-first|R2000GROWTH/R2000VALUE|137.47349515967|137.47349515967|137.47349515967|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222||132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222||132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222||132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222||132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222||132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222||132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222||132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222||132.91195680222|132.91195680222|132.91195680222|132.91195680222||132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222||132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|135.92820364101|135.92820364101|135.92820364101|135.92820364101|135.92820364101|135.92820364101|135.92820364101|135.92820364101|135.92820364101|135.92820364101|135.92820364101|135.92820364101|135.92820364101|135.92820364101|135.92820364101|135.92820364101|135.92820364101|135.92820364101
02037|1011772|/equities/cars-com-inc|R2000GROWTH/R2000VALUE|75.047695447464|75.047695447464|75.047695447464|75.047695447464|75.047695447464|75.047695447464|75.047695447464|75.047695447464|75.047695447464|75.047695447464|75.047695447464|75.047695447464|75.047695447464||75.047695447464|75.047695447464|75.047695447464|75.047695447464|75.047695447464|75.047695447464|75.047695447464|75.047695447464|75.047695447464|75.047695447464|75.047695447464|75.047695447464|75.047695447464|75.047695447464|75.047695447464|75.047695447464|75.047695447464|75.047695447464|75.047695447464|75.047695447464|75.047695447464|70.395932244732|70.395932244732|70.395932244732|70.395932244732|70.395932244732|70.395932244732|70.395932244732|70.395932244732|70.395932244732|70.395932244732|70.395932244732|70.395932244732|70.395932244732|70.395932244732|70.395932244732|70.395932244732|70.395932244732|70.395932244732|70.395932244732|70.395932244732|70.395932244732|70.395932244732||70.395932244732|70.395932244732|70.395932244732|70.395932244732|70.395932244732|70.395932244732|70.395932244732|70.395932244732|70.395932244732|70.395932244732||70.395932244732|70.395932244732|70.395932244732|70.395932244732|70.395932244732|70.395932244732|70.395932244732|70.395932244732|70.395932244732|70.395932244732|70.395932244732|70.395932244732|70.395932244732|70.395932244732||70.395932244732|70.395932244732|70.395932244732|70.395932244732|70.395932244732|70.395932244732|70.395932244732|70.395932244732|70.395932244732|70.395932244732|70.395932244732|70.395932244732|70.395932244732|70.395932244732|70.395932244732|70.395932244732|70.395932244732|76.421790419294|76.421790419294|76.421790419294|76.421790419294|76.421790419294|76.421790419294|76.421790419294|76.421790419294|76.421790419294|76.421790419294|76.421790419294|76.421790419294|76.421790419294|76.421790419294|76.421790419294|76.421790419294|76.421790419294|76.421790419294||76.421790419294|76.421790419294|76.421790419294|76.421790419294|76.421790419294|76.421790419294|76.421790419294|76.421790419294|76.421790419294|76.421790419294|76.421790419294|76.421790419294|76.421790419294|76.421790419294|76.421790419294|76.421790419294|76.421790419294|76.421790419294|76.421790419294|76.421790419294|76.421790419294|76.421790419294|76.421790419294|76.421790419294|76.421790419294|76.421790419294|76.421790419294|76.421790419294|76.421790419294|76.421790419294|76.421790419294|76.421790419294|76.421790419294||76.421790419294|76.421790419294|76.421790419294|76.421790419294|76.421790419294|76.421790419294|76.421790419294|76.421790419294|76.421790419294|76.421790419294|76.421790419294|76.421790419294|76.421790419294|76.421790419294|76.421790419294|76.421790419294|76.421790419294|76.421790419294|76.421790419294|76.421790419294|76.421790419294|76.421790419294|76.421790419294|76.421790419294||76.421790419294|76.421790419294|76.421790419294|76.421790419294|76.421790419294|76.421790419294|76.421790419294|76.421790419294|76.421790419294||76.421790419294|76.421790419294|76.421790419294|76.421790419294||76.421790419294|76.421790419294|76.421790419294|76.421790419294|76.421790419294|76.421790419294|76.421790419294|76.421790419294|76.421790419294|76.421790419294|76.421790419294|76.421790419294|76.421790419294|76.421790419294|76.421790419294|76.421790419294|76.421790419294|76.421790419294|76.421790419294|76.421790419294|76.421790419294||76.421790419294|76.421790419294|76.421790419294|76.421790419294|76.421790419294|76.421790419294|76.421790419294|76.421790419294|76.421790419294|76.421790419294|76.421790419294|76.421790419294|76.421790419294|76.421790419294|76.421790419294|76.421790419294|76.421790419294|76.421790419294|76.421790419294|76.421790419294|76.421790419294|76.421790419294|76.421790419294|76.421790419294|76.421790419294|76.421790419294|76.421790419294|76.421790419294|76.421790419294|76.421790419294|76.421790419294|76.421790419294|76.421790419294|76.421790419294|76.421790419294|76.421790419294
02038|17272|/equities/sterling-construc|R2000GROWTH/R2000VALUE|124.94321906353|124.94321906353|124.94321906353|124.94321906353|124.94321906353|124.94321906353|124.94321906353|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617||65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617||65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617||65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617||65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617||65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617||65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617||65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617||65.466368561617|65.466368561617|65.466368561617|65.466368561617||65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617||65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|64.72590421737|64.72590421737|64.72590421737|64.72590421737|64.72590421737|64.72590421737
02039|1163492|/equities/fathom-holdings-inc|R2000GROWTH|206.86179511724|206.86179511724|206.86179511724|206.86179511724|206.86179511724|206.86179511724|206.86179511724|206.86179511724|206.86179511724|206.86179511724|206.86179511724|206.86179511724|206.86179511724||206.86179511724|206.86179511724|206.86179511724|206.86179511724|206.86179511724|206.86179511724|206.86179511724|206.86179511724|206.86179511724|206.86179511724|206.86179511724|206.86179511724|206.86179511724|206.86179511724|206.86179511724|206.86179511724|206.86179511724|206.86179511724|206.86179511724|206.86179511724|169.92237090598|169.92237090598|169.92237090598|169.92237090598|169.92237090598|169.92237090598|169.92237090598|169.92237090598|169.92237090598|169.92237090598|169.92237090598|169.92237090598|169.92237090598|169.92237090598|169.92237090598|169.92237090598|169.92237090598|169.92237090598|169.92237090598|169.92237090598|169.92237090598|169.92237090598|169.92237090598||169.92237090598|169.92237090598|169.92237090598|169.92237090598|169.92237090598|169.92237090598|169.92237090598|169.92237090598|169.92237090598|169.92237090598||169.92237090598|169.92237090598|169.92237090598|169.92237090598|169.92237090598|169.92237090598|169.92237090598|169.92237090598|169.92237090598|169.92237090598|169.92237090598|169.92237090598|169.92237090598|169.92237090598||169.92237090598|169.92237090598|169.92237090598|169.92237090598|169.92237090598|169.92237090598|169.92237090598|169.92237090598|169.92237090598|169.92237090598|169.92237090598|169.92237090598|169.92237090598|298.29258475552|298.29258475552|298.29258475552|298.29258475552|298.29258475552|298.29258475552|298.29258475552|298.29258475552|298.29258475552|298.29258475552|298.29258475552|366.55637926628|366.55637926628|366.55637926628|366.55637926628|366.55637926628|366.55637926628|366.55637926628|366.55637926628|366.55637926628|366.55637926628|366.55637926628||366.55637926628|366.55637926628|366.55637926628|366.55637926628|366.55637926628|366.55637926628|366.55637926628|366.55637926628|366.55637926628|366.55637926628|366.55637926628|366.55637926628|366.55637926628|366.55637926628|366.55637926628|366.55637926628|366.55637926628|366.55637926628|366.55637926628|366.55637926628|366.55637926628|366.55637926628|366.55637926628|366.55637926628|366.55637926628|366.55637926628|366.55637926628|366.55637926628|366.55637926628|366.55637926628|366.55637926628|366.55637926628|366.55637926628||366.55637926628|366.55637926628|366.55637926628|366.55637926628|366.55637926628|366.55637926628|366.55637926628|366.55637926628|366.55637926628|366.55637926628|366.55637926628|366.55637926628|366.55637926628|366.55637926628|366.55637926628|366.55637926628|366.55637926628|366.55637926628|383.84876618282|383.84876618282|383.84876618282|383.84876618282|383.84876618282|383.84876618282||383.84876618282|383.84876618282|383.84876618282|383.84876618282|383.84876618282|383.84876618282|383.84876618282|383.84876618282|383.84876618282||383.84876618282|383.84876618282|383.84876618282|383.84876618282||383.84876618282|383.84876618282|383.84876618282|383.84876618282|383.84876618282|460.97439164974|460.97439164974|460.97439164974|460.97439164974|460.97439164974|460.97439164974|460.97439164974|460.97439164974|460.97439164974|460.97439164974|460.97439164974|460.97439164974|460.97439164974|460.97439164974|460.97439164974|460.97439164974||460.97439164974|460.97439164974|460.97439164974|460.97439164974|460.97439164974|460.97439164974|460.97439164974|460.97439164974|460.97439164974|460.97439164974|460.97439164974|460.97439164974|460.97439164974|460.97439164974|460.97439164974|460.97439164974|460.97439164974|460.97439164974|460.97439164974|460.97439164974|460.97439164974|460.97439164974|460.97439164974|460.97439164974|460.97439164974|460.97439164974|460.97439164974|460.97439164974|460.97439164974|460.97439164974|460.97439164974|460.97439164974|460.97439164974|460.97439164974|460.97439164974|460.97439164974
02040|1171270|/equities/joann|R2000GROWTH|69.570392511345|69.570392511345|69.570392511345|69.570392511345|69.570392511345|69.570392511345|69.570392511345|69.570392511345|69.570392511345|69.570392511345|69.570392511345|85.377110805961|85.377110805961||85.377110805961|85.377110805961|85.377110805961|85.377110805961|85.377110805961|85.377110805961|85.377110805961|85.377110805961|85.377110805961|85.377110805961|85.377110805961|85.377110805961|85.377110805961|85.377110805961|85.377110805961|85.377110805961|85.377110805961|85.377110805961|85.377110805961|85.377110805961|85.377110805961|85.377110805961|85.377110805961|85.377110805961|85.377110805961|85.377110805961|85.377110805961|85.377110805961|85.377110805961|85.377110805961|85.377110805961|85.377110805961|85.377110805961|85.377110805961|85.377110805961|85.377110805961|85.377110805961|85.377110805961|65.36046760265|65.36046760265|65.36046760265|65.36046760265|65.36046760265||65.36046760265|65.36046760265|65.36046760265|65.36046760265|65.36046760265|65.36046760265|65.36046760265|65.36046760265|65.36046760265|65.36046760265||65.36046760265|65.36046760265|65.36046760265|65.36046760265|65.36046760265|65.36046760265|65.36046760265|65.36046760265|65.36046760265|65.36046760265|65.36046760265|65.36046760265|65.36046760265|65.36046760265||65.36046760265|65.36046760265|65.36046760265|65.36046760265|65.36046760265|65.36046760265|80.401101697132|80.401101697132|80.401101697132|80.401101697132|80.401101697132|80.401101697132|80.401101697132|80.401101697132|80.401101697132|80.401101697132|80.401101697132|80.401101697132|80.401101697132|80.401101697132|80.401101697132|80.401101697132|80.401101697132|80.401101697132|80.401101697132|80.401101697132|80.401101697132|80.401101697132|80.401101697132|80.401101697132|80.401101697132|80.401101697132|80.401101697132|80.401101697132|80.401101697132||80.401101697132|80.401101697132|80.401101697132|80.401101697132|80.401101697132|80.401101697132|80.401101697132|80.401101697132|80.401101697132|80.401101697132|80.401101697132|80.401101697132|80.401101697132|80.401101697132|80.401101697132|80.401101697132|80.401101697132|80.401101697132|80.401101697132|80.401101697132|80.401101697132|80.401101697132|80.401101697132|80.401101697132|80.401101697132|80.401101697132|80.401101697132|80.401101697132|80.401101697132|80.401101697132|80.401101697132|80.401101697132|80.401101697132||80.401101697132|80.401101697132|80.401101697132|80.401101697132|80.401101697132|80.401101697132|80.401101697132|80.401101697132|80.401101697132|80.401101697132|80.401101697132|80.401101697132|80.401101697132|80.401101697132|80.401101697132|80.401101697132|80.401101697132|80.401101697132|80.401101697132|80.401101697132|80.401101697132|80.401101697132|80.401101697132|80.401101697132||80.401101697132|80.401101697132|80.401101697132|80.401101697132|80.401101697132|80.401101697132|80.401101697132|80.401101697132|80.401101697132||80.401101697132|80.401101697132|80.401101697132|80.401101697132||80.401101697132|80.401101697132|80.401101697132|80.401101697132|80.401101697132|80.401101697132|80.401101697132|80.401101697132|80.401101697132|80.401101697132|80.401101697132|80.401101697132|80.401101697132|80.401101697132|80.401101697132|80.401101697132|80.401101697132|80.401101697132|80.401101697132|80.401101697132|95.675732370003||95.675732370003|95.675732370003|95.675732370003|95.675732370003|95.675732370003|95.675732370003|95.675732370003|95.675732370003|95.675732370003|95.675732370003|95.675732370003|95.675732370003|69.041068834882|69.041068834882|69.041068834882|69.041068834882|69.041068834882|69.041068834882|69.041068834882|69.041068834882|69.041068834882|69.041068834882|69.041068834882|69.041068834882|69.041068834882|69.041068834882|69.041068834882|69.041068834882|69.041068834882|69.041068834882|69.041068834882|69.041068834882|69.041068834882|69.041068834882|69.041068834882|69.041068834882
02041|40982|/equities/customers-bancorp-inc|R2000GROWTH/R2000VALUE|251.30624186439|251.30624186439|251.30624186439|251.30624186439|251.30624186439|251.30624186439|251.30624186439|251.30624186439|251.30624186439|251.30624186439|251.30624186439|251.30624186439|251.30624186439||251.30624186439|251.30624186439|251.30624186439|251.30624186439|251.30624186439|251.30624186439|251.30624186439|251.30624186439|251.30624186439|251.30624186439|251.30624186439|251.30624186439|251.30624186439|251.30624186439|251.30624186439|140.51072499295|140.51072499295|140.51072499295|140.51072499295|140.51072499295|140.51072499295|140.51072499295|140.51072499295|140.51072499295|140.51072499295|140.51072499295|140.51072499295|140.51072499295|140.51072499295|140.51072499295|140.51072499295|140.51072499295|140.51072499295|140.51072499295|140.51072499295|140.51072499295|140.51072499295|140.51072499295|140.51072499295|140.51072499295|140.51072499295|140.51072499295|140.51072499295||140.51072499295|140.51072499295|140.51072499295|140.51072499295|140.51072499295|140.51072499295|140.51072499295|140.51072499295|140.51072499295|140.51072499295||140.51072499295|140.51072499295|140.51072499295|140.51072499295|140.51072499295|140.51072499295|140.51072499295|140.51072499295|140.51072499295|140.51072499295|140.51072499295|140.51072499295|140.51072499295|140.51072499295||140.51072499295|140.51072499295|140.51072499295|140.51072499295|140.51072499295|140.51072499295|140.51072499295|140.51072499295|189.10759467168|189.10759467168|189.10759467168|189.10759467168|189.10759467168|189.10759467168|189.10759467168|189.10759467168|189.10759467168|189.10759467168|189.10759467168|189.10759467168|189.10759467168|189.10759467168|189.10759467168|189.10759467168|189.10759467168|189.10759467168|189.10759467168|189.10759467168|189.10759467168|189.10759467168|189.10759467168|189.10759467168|189.10759467168|189.10759467168|189.10759467168||189.10759467168|189.10759467168|189.10759467168|189.10759467168|189.10759467168|189.10759467168|189.10759467168|189.10759467168|189.10759467168|189.10759467168|189.10759467168|189.10759467168|189.10759467168|189.10759467168|189.10759467168|189.10759467168|189.10759467168|189.10759467168|189.10759467168|189.10759467168|189.10759467168|189.10759467168|189.10759467168|189.10759467168|189.10759467168|189.10759467168|189.10759467168|189.10759467168|189.10759467168|189.10759467168|189.10759467168|189.10759467168|189.10759467168||189.10759467168|189.10759467168|189.10759467168|189.10759467168|189.10759467168|189.10759467168|189.10759467168|189.10759467168|189.10759467168|189.10759467168|189.10759467168|189.10759467168|189.10759467168|189.10759467168|189.10759467168|189.10759467168|189.10759467168|212.83916113864|212.83916113864|212.83916113864|212.83916113864|218.91177374225|218.91177374225|218.91177374225||218.91177374225|218.91177374225|218.91177374225|218.91177374225|218.91177374225|218.91177374225|218.91177374225|218.91177374225|218.91177374225||218.91177374225|218.91177374225|218.91177374225|218.91177374225||218.91177374225|218.91177374225|218.91177374225|218.91177374225|218.91177374225|218.91177374225|218.91177374225|218.91177374225|218.91177374225|218.91177374225|218.91177374225|218.91177374225|218.91177374225|218.91177374225|218.91177374225|241.10553856737|241.10553856737|241.10553856737|241.10553856737|241.10553856737|241.10553856737||241.10553856737|241.10553856737|241.10553856737|241.10553856737|241.10553856737|241.10553856737|241.10553856737|241.10553856737|241.10553856737|241.10553856737|241.10553856737|241.10553856737|241.10553856737|241.10553856737|241.10553856737|241.10553856737|241.10553856737|241.10553856737|241.10553856737|241.10553856737|241.10553856737|241.10553856737|241.10553856737|241.10553856737|241.10553856737|241.10553856737|241.10553856737|241.10553856737|241.10553856737|241.10553856737|241.10553856737|241.10553856737|241.10553856737|241.10553856737|241.10553856737|241.10553856737
02042|1052401|/equities/livexlive-media|R2000GROWTH|32.464529875071|32.464529875071|32.464529875071|32.464529875071|32.464529875071|32.464529875071|32.464529875071|32.464529875071|32.464529875071|32.464529875071|32.464529875071|32.464529875071|39.78886395121||39.78886395121|39.78886395121|39.78886395121|39.78886395121|39.78886395121|39.78886395121|39.78886395121|39.78886395121|39.78886395121|39.78886395121|39.78886395121|39.78886395121|39.78886395121|39.78886395121|39.78886395121|39.78886395121|39.78886395121|39.78886395121|39.78886395121|39.78886395121|39.78886395121|39.78886395121|39.78886395121|39.78886395121|39.78886395121|39.78886395121|39.78886395121|39.78886395121|39.78886395121|39.78886395121|39.78886395121|39.78886395121|39.78886395121|39.78886395121|39.78886395121|39.78886395121|39.78886395121|39.78886395121|39.78886395121|39.78886395121|39.78886395121|39.78886395121|39.78886395121||39.78886395121|39.78886395121|39.78886395121|39.78886395121|39.78886395121|39.78886395121|39.78886395121|39.78886395121|39.78886395121|39.78886395121||58.005487209286|58.005487209286|58.005487209286|58.005487209286|58.005487209286|58.005487209286|58.005487209286|58.005487209286|58.005487209286|58.005487209286|58.005487209286|58.005487209286|58.005487209286|58.005487209286||58.005487209286|58.005487209286|61.63059904512|61.63059904512|61.63059904512|61.63059904512|61.63059904512|61.63059904512|61.63059904512|61.63059904512|61.63059904512|61.63059904512|61.63059904512|61.63059904512|61.63059904512|61.63059904512|61.63059904512|61.63059904512|61.63059904512|61.63059904512|61.63059904512|61.63059904512|61.63059904512|61.63059904512|61.63059904512|61.63059904512|61.63059904512|61.63059904512|61.63059904512|61.63059904512|61.63059904512|61.63059904512|61.63059904512|61.63059904512|61.63059904512||61.63059904512|61.63059904512|61.63059904512|61.63059904512|61.63059904512|61.63059904512|61.63059904512|61.63059904512|61.63059904512|61.63059904512|61.63059904512|61.63059904512|61.63059904512|61.63059904512|61.63059904512|61.63059904512|61.63059904512|61.63059904512|61.63059904512|61.63059904512|61.63059904512|61.63059904512|61.63059904512|61.63059904512|61.63059904512|61.63059904512|61.63059904512|61.63059904512|61.63059904512|61.63059904512|61.63059904512|61.63059904512|61.63059904512||61.63059904512|61.63059904512|61.63059904512|61.63059904512|61.63059904512|61.63059904512|61.63059904512|61.63059904512|61.63059904512|61.63059904512|61.63059904512|61.63059904512|61.63059904512|61.63059904512|61.63059904512|61.63059904512|61.63059904512|61.63059904512|61.63059904512|61.63059904512|61.63059904512|61.63059904512|61.63059904512|61.63059904512||61.63059904512|61.63059904512|61.63059904512|61.63059904512|61.63059904512|61.63059904512|61.63059904512|61.63059904512|45.360643451821||45.360643451821|45.360643451821|45.360643451821|45.360643451821||45.360643451821|45.360643451821|45.360643451821|45.360643451821|45.360643451821|45.360643451821|45.360643451821|45.360643451821|45.360643451821|45.360643451821|45.360643451821|45.360643451821|45.360643451821|45.360643451821|45.360643451821|45.360643451821|45.360643451821|45.360643451821|45.360643451821|45.360643451821|45.360643451821||45.360643451821|45.360643451821|45.360643451821|45.360643451821|45.360643451821|45.360643451821|45.360643451821|45.360643451821|45.360643451821|45.360643451821|45.360643451821|45.360643451821|45.360643451821|45.360643451821|45.360643451821|45.360643451821|45.360643451821|45.360643451821|45.360643451821|45.360643451821|45.360643451821|45.360643451821|45.360643451821|45.360643451821|45.360643451821|45.360643451821|45.360643451821|45.360643451821|45.360643451821|45.360643451821|45.360643451821|45.360643451821|45.360643451821|45.360643451821|45.360643451821|45.360643451821
02043|949621|/equities/kempharm-inc|R2000GROWTH/R2000VALUE|103.36029147245|103.36029147245|103.36029147245|103.36029147245|103.36029147245|103.36029147245|103.36029147245|103.36029147245|103.36029147245|103.36029147245|103.36029147245|103.36029147245|103.36029147245||103.36029147245|103.36029147245|103.36029147245|103.36029147245|103.36029147245|103.36029147245|103.36029147245|103.36029147245|103.36029147245|103.36029147245|103.36029147245|103.36029147245|103.36029147245|103.36029147245|103.36029147245|113.15003226393|113.15003226393|113.15003226393|113.15003226393|113.15003226393|113.15003226393|113.15003226393|113.15003226393|113.15003226393|113.15003226393|113.15003226393|113.15003226393|113.15003226393|113.15003226393|113.15003226393|113.15003226393|113.15003226393|113.15003226393|113.15003226393|113.15003226393|113.15003226393|113.15003226393|113.15003226393|113.15003226393|113.15003226393|113.15003226393|113.15003226393|113.15003226393||113.15003226393|113.15003226393|113.15003226393|113.15003226393|113.15003226393|113.15003226393|116.27671307861|116.27671307861|116.27671307861|116.27671307861||116.27671307861|116.27671307861|116.27671307861|116.27671307861|116.27671307861|116.27671307861|116.27671307861|116.27671307861|116.27671307861|116.27671307861|116.27671307861|116.27671307861|116.27671307861|116.27671307861||116.27671307861|116.27671307861|116.27671307861|116.27671307861|116.27671307861|116.27671307861|116.27671307861|116.27671307861|116.27671307861|116.27671307861|116.27671307861|116.27671307861|116.27671307861|116.27671307861|116.27671307861|116.27671307861|116.27671307861|116.27671307861|116.27671307861|116.27671307861|116.27671307861|116.27671307861|116.27671307861|116.08169582962|116.08169582962|116.08169582962|116.08169582962|116.08169582962|116.08169582962|116.08169582962|116.08169582962|116.08169582962|116.08169582962|116.08169582962|116.08169582962||116.08169582962|116.08169582962|116.08169582962|116.08169582962|116.08169582962|116.08169582962|116.08169582962|116.08169582962|116.08169582962|116.08169582962|116.08169582962|116.08169582962|116.08169582962|116.08169582962|116.08169582962|116.08169582962|116.08169582962|116.08169582962|116.08169582962|116.08169582962|116.08169582962|116.08169582962|116.08169582962|128.74077637009|128.74077637009|128.74077637009|128.74077637009|128.74077637009|128.74077637009|128.74077637009|128.74077637009|128.74077637009|128.74077637009||128.74077637009|128.74077637009|128.74077637009|128.74077637009|128.74077637009|128.74077637009|128.74077637009|128.74077637009|128.74077637009|128.74077637009|128.74077637009|128.74077637009|128.74077637009|128.74077637009|128.74077637009|128.74077637009|128.74077637009|128.74077637009|128.74077637009|128.74077637009|128.74077637009|128.74077637009|128.74077637009|128.74077637009||128.74077637009|128.74077637009|128.74077637009|128.74077637009|112.4471799896|112.4471799896|112.4471799896|112.4471799896|112.4471799896||112.4471799896|112.4471799896|112.4471799896|112.4471799896||112.4471799896|112.4471799896|112.4471799896|112.4471799896|112.4471799896|112.4471799896|112.4471799896|112.4471799896|112.4471799896|112.4471799896|112.4471799896|112.4471799896|112.4471799896|112.4471799896|112.4471799896|112.4471799896|112.4471799896|112.4471799896|112.4471799896|112.4471799896|112.4471799896||112.4471799896|112.4471799896|112.4471799896|112.4471799896|112.4471799896|112.4471799896|112.4471799896|112.4471799896|112.4471799896|112.4471799896|112.4471799896|112.4471799896|112.4471799896|112.4471799896|112.4471799896|112.4471799896|112.4471799896|112.4471799896|112.4471799896|112.4471799896|112.4471799896|112.4471799896|112.4471799896|112.4471799896|112.4471799896|112.4471799896|112.4471799896|112.4471799896|112.4471799896|99.773899300453|99.773899300453|99.773899300453|99.773899300453|99.773899300453|99.773899300453|99.773899300453
02044|946348|/equities/summit-therapeutics-plc|R2000GROWTH|-3.345418444984|-3.345418444984|-3.345418444984|-3.345418444984|-3.345418444984|-3.345418444984|-3.3111152905736|-3.3111152905736|-3.3111152905736|-3.3111152905736|-3.3111152905736|-3.3111152905736|-3.3111152905736||-3.3111152905736|-3.3111152905736|-3.3111152905736|-3.3111152905736|-3.3111152905736|-3.3111152905736|-3.3111152905736|-3.3111152905736|-3.3111152905736|-3.3111152905736|-3.3111152905736|-3.3111152905736|-3.3111152905736|-3.3111152905736|-3.3111152905736|-3.3111152905736|-3.3111152905736|-3.3111152905736|-3.3111152905736|-3.3111152905736|-3.3111152905736|-3.3111152905736|-3.3111152905736|-3.3111152905736|-3.3111152905736|-3.3111152905736|-3.3111152905736|-3.6422304618615|-3.6422304618615|-3.6422304618615|-3.6422304618615|-3.6422304618615|-3.6422304618615|-3.6422304618615|-3.6422304618615|-3.6422304618615|-3.6422304618615|-3.6422304618615|-3.6422304618615|-3.6422304618615|-3.6422304618615|-3.6422304618615|-3.6422304618615||-3.6422304618615|-3.6422304618615|-3.6422304618615|-3.6422304618615|-3.6422304618615|-3.6422304618615|-3.6422304618615|-3.6422304618615|-3.6422304618615|-3.6422304618615||-9.0467721357711|-9.0467721357711|-9.0467721357711|-9.0467721357711|-9.0467721357711|-9.0467721357711|-9.0467721357711|-9.0467721357711|-9.0467721357711|-9.0467721357711|-9.0467721357711|-9.0467721357711|-9.0467721357711|-9.0467721357711||-9.0467721357711|-9.0467721357711|-9.0467721357711|-9.0467721357711|-9.0467721357711|-9.0467721357711|-9.0467721357711|-9.0467721357711|-9.0467721357711|-9.8658336449771|-9.8658336449771|-9.8658336449771|-9.8658336449771|-9.8658336449771|-9.8658336449771|-9.8658336449771|-9.8658336449771|-7.4277492358136|-7.4277492358136|-7.4277492358136|-7.4277492358136|-7.4277492358136|-7.4277492358136|-7.4277492358136|-7.4277492358136|-7.4277492358136|-7.4277492358136|-7.4277492358136|-7.4277492358136|-7.4277492358136|-7.4277492358136|-7.4277492358136|-7.4277492358136|-7.4277492358136|-7.4277492358136||-7.4277492358136|-7.4277492358136|-7.4277492358136|-7.4277492358136|-7.4277492358136|-7.4277492358136|-7.4277492358136|-7.4277492358136|-7.4277492358136|-7.4277492358136|-7.4277492358136|-7.4277492358136|-7.4277492358136|-7.4277492358136|-7.4277492358136|-7.4277492358136|-7.4277492358136|-7.4277492358136|-7.4277492358136|-7.4277492358136|-7.4277492358136|-7.4277492358136|-7.4277492358136|-7.4277492358136|-7.4277492358136|-7.4277492358136|-7.4277492358136|-7.4277492358136|-7.4277492358136|-7.4277492358136|-7.4277492358136|-7.4277492358136|-7.4277492358136||-7.4277492358136|-7.4277492358136|-7.4277492358136|-7.4277492358136|-7.4277492358136|-7.4277492358136|-7.4277492358136|-7.4277492358136|-7.4277492358136|-2.7323170432792|-2.7323170432792|-2.7323170432792|-2.7323170432792|-2.7323170432792|-2.7323170432792|-2.7323170432792|-2.7323170432792|-2.7323170432792|-2.7323170432792|-2.7323170432792|-2.7323170432792|-2.7323170432792|-2.7323170432792|-2.7323170432792||-2.7323170432792|-2.7323170432792|-2.7323170432792|-2.7323170432792|-2.7323170432792|-2.7323170432792|-2.7323170432792|-2.7323170432792|-2.7323170432792||-2.7323170432792|-2.7323170432792|-2.7323170432792|-2.7323170432792||-2.7323170432792|-2.7323170432792|-2.7323170432792|-2.7323170432792|-2.7323170432792|-2.7323170432792|-2.7323170432792|-2.7323170432792|-2.7323170432792|-2.7323170432792|-2.7323170432792|-2.7323170432792|-2.7323170432792|-2.7323170432792|15.243051845351|15.243051845351|15.243051845351|15.243051845351|15.243051845351|15.243051845351|15.243051845351||15.243051845351|15.243051845351|15.243051845351|15.243051845351|15.243051845351|15.243051845351|15.243051845351|15.243051845351|15.243051845351|15.243051845351|15.243051845351|15.243051845351|15.243051845351|15.243051845351|15.243051845351|15.243051845351|15.243051845351|15.243051845351|15.243051845351|15.243051845351|15.243051845351|15.243051845351|15.243051845351|15.243051845351|15.243051845351|15.243051845351|15.243051845351|15.243051845351|15.243051845351|15.243051845351|15.243051845351|15.243051845351|15.243051845351|15.243051845351|15.243051845351|15.243051845351
02045|1175431|/equities/tgpx-holdings-i-llc|R2000GROWTH/R2000VALUE|43.10117773669|43.10117773669|43.10117773669|43.10117773669|43.10117773669|43.10117773669|43.10117773669|43.10117773669|43.10117773669|43.10117773669|43.10117773669|43.10117773669|43.10117773669||43.10117773669|43.10117773669|43.10117773669|43.10117773669|43.10117773669|43.10117773669|43.10117773669|43.10117773669|43.10117773669|43.10117773669|43.10117773669|43.10117773669|43.10117773669|43.10117773669|43.10117773669|37.953205009237|37.953205009237|37.953205009237|37.953205009237|37.953205009237|37.953205009237|37.953205009237|92.494346036696|92.494346036696|92.494346036696|92.494346036696|92.494346036696|92.494346036696|92.494346036696|92.494346036696|92.494346036696|92.494346036696|92.494346036696|92.494346036696|92.494346036696|92.494346036696|92.494346036696|92.494346036696|92.494346036696|92.494346036696|92.494346036696|92.494346036696|82.676510423862||82.676510423862|82.676510423862|82.676510423862|82.676510423862|82.676510423862|82.676510423862|82.676510423862|82.676510423862|82.676510423862|82.676510423862||82.676510423862|82.676510423862|82.676510423862|82.676510423862|82.676510423862|82.676510423862|82.676510423862|82.676510423862|82.676510423862|82.676510423862|82.676510423862|82.676510423862|82.676510423862|82.676510423862||82.676510423862|82.676510423862|82.676510423862|82.676510423862|82.676510423862|82.676510423862|82.676510423862|82.676510423862|82.676510423862|82.676510423862|82.676510423862|82.676510423862|82.676510423862|82.676510423862|82.676510423862|82.676510423862|82.676510423862|82.676510423862|82.676510423862|82.676510423862|82.676510423862|82.676510423862|82.676510423862|82.676510423862|82.676510423862|82.676510423862|82.676510423862|82.676510423862|82.676510423862|82.676510423862|82.676510423862|82.676510423862|82.676510423862|82.676510423862|82.676510423862||82.676510423862|82.676510423862|82.676510423862|82.676510423862|82.676510423862|97.783007207321|97.783007207321|97.783007207321|97.783007207321|97.783007207321|97.783007207321|97.783007207321|97.783007207321|97.783007207321|97.783007207321|97.783007207321|97.783007207321|97.783007207321|97.783007207321|97.783007207321|85.966862022349|85.966862022349|85.966862022349|85.966862022349|85.966862022349|85.966862022349|85.966862022349|85.966862022349|85.966862022349|85.966862022349|85.966862022349|85.966862022349|85.966862022349||85.966862022349|85.966862022349|85.966862022349|85.966862022349|85.966862022349|85.966862022349|85.966862022349|85.966862022349|85.966862022349|85.966862022349|85.966862022349|85.966862022349|85.966862022349|85.966862022349|85.966862022349|85.966862022349|85.966862022349|85.966862022349|85.966862022349|85.966862022349|85.966862022349|85.966862022349|85.966862022349|85.966862022349||85.966862022349|85.966862022349|85.966862022349|85.966862022349|85.966862022349|85.966862022349|85.966862022349|85.966862022349|85.966862022349||85.966862022349|85.966862022349|85.966862022349|85.966862022349||85.966862022349|85.966862022349|85.966862022349|85.966862022349|85.966862022349|85.966862022349|85.966862022349|85.966862022349|85.966862022349|85.966862022349|85.966862022349|85.966862022349|85.966862022349|85.966862022349|85.966862022349|85.966862022349|85.966862022349|85.966862022349|85.966862022349|85.966862022349|92.51906199267||92.51906199267|92.51906199267|92.51906199267|92.51906199267|92.51906199267|92.51906199267|92.51906199267|92.51906199267|92.51906199267|92.51906199267|92.51906199267|92.51906199267|92.51906199267|92.51906199267|92.51906199267|92.51906199267|92.51906199267|92.51906199267|92.51906199267|92.51906199267|92.51906199267|92.51906199267|92.51906199267|92.51906199267|135.49156756|135.49156756|135.49156756|135.49156756|135.49156756|135.49156756|135.49156756|135.49156756|135.49156756|135.49156756|135.49156756|135.49156756
02046|20753|/equities/gamco-investors-inc|R2000GROWTH|152.7714987455|152.7714987455|152.7714987455|152.7714987455|152.7714987455|152.7714987455|152.7714987455|152.7714987455|152.7714987455|152.7714987455|152.7714987455|152.7714987455|152.7714987455||152.7714987455|152.7714987455|152.7714987455|152.7714987455|152.7714987455|152.7714987455|152.7714987455|152.7714987455|152.7714987455|141.75566594492|141.75566594492|141.75566594492|141.75566594492|141.75566594492|141.75566594492|141.75566594492|141.75566594492|141.75566594492|141.75566594492|141.75566594492|141.75566594492|141.75566594492|141.75566594492|141.75566594492|141.75566594492|141.75566594492|141.75566594492|141.75566594492|141.75566594492|141.75566594492|141.75566594492|141.75566594492|141.75566594492|141.75566594492|141.75566594492|141.75566594492|141.75566594492|141.75566594492|141.75566594492|141.75566594492|141.75566594492|141.75566594492|141.75566594492||141.75566594492|141.75566594492|141.75566594492|141.75566594492|141.75566594492|141.75566594492|141.75566594492|141.75566594492|141.75566594492|141.75566594492||141.75566594492|141.75566594492|141.75566594492|141.75566594492|141.75566594492|141.75566594492|141.75566594492|141.75566594492|141.75566594492|141.75566594492|141.75566594492|141.75566594492|141.75566594492|141.75566594492||141.75566594492|141.75566594492|141.75566594492|141.75566594492|141.75566594492|141.75566594492|141.75566594492|141.75566594492|141.75566594492|141.75566594492|141.75566594492|141.75566594492|141.75566594492|141.75566594492|141.75566594492|141.75566594492|141.75566594492|141.75566594492|141.75566594492|141.75566594492|141.75566594492|141.75566594492|141.75566594492|141.75566594492|141.75566594492|141.75566594492|141.75566594492|141.75566594492|141.75566594492|141.75566594492|141.75566594492|141.75566594492|141.75566594492|141.75566594492|150.38793331733|||150.38793331733|150.38793331733|150.38793331733|150.38793331733|150.38793331733|150.38793331733|150.38793331733|150.38793331733|150.38793331733|150.38793331733|150.38793331733|150.38793331733|133.97827428313|133.97827428313|133.97827428313||133.97827428313|133.97827428313|133.97827428313|133.97827428313|133.97827428313|133.97827428313|133.97827428313|133.97827428313|133.97827428313|133.97827428313|133.97827428313|133.97827428313|133.97827428313|133.97827428313|133.97827428313|133.97827428313||133.97827428313|133.97827428313|133.97827428313|133.97827428313|133.97827428313|133.97827428313|133.97827428313|133.97827428313|133.97827428313|133.97827428313|133.97827428313|133.97827428313|133.97827428313|133.97827428313|133.97827428313|133.97827428313|133.97827428313|133.97827428313|133.97827428313|133.97827428313|133.97827428313|133.97827428313|133.97827428313|133.97827428313||133.97827428313|133.97827428313|148.86474920348|148.86474920348|148.86474920348|148.86474920348|148.86474920348|148.86474920348|148.86474920348||148.86474920348|148.86474920348|148.86474920348|148.86474920348||148.86474920348|148.86474920348|148.86474920348|148.86474920348|148.86474920348|148.86474920348|148.86474920348|148.86474920348|148.86474920348|148.86474920348|148.86474920348|148.86474920348|148.86474920348|148.86474920348|148.86474920348|148.86474920348|148.86474920348|148.86474920348|148.86474920348|148.86474920348|148.86474920348||148.86474920348|148.86474920348|148.86474920348|148.86474920348|148.86474920348|148.86474920348|148.86474920348|148.86474920348|148.86474920348|148.86474920348|148.86474920348|148.86474920348|148.86474920348|148.86474920348|148.86474920348|148.86474920348|148.86474920348|148.86474920348|148.86474920348|130.21531219143|130.21531219143|130.21531219143|130.21531219143|130.21531219143|130.21531219143|130.21531219143|130.21531219143|130.21531219143|130.21531219143|130.21531219143|130.21531219143|130.21531219143|130.21531219143|130.21531219143|130.21531219143|130.21531219143
02047|1012040|/equities/athenex|R2000GROWTH/R2000VALUE|192.63346605279|192.63346605279|192.63346605279|192.63346605279|192.63346605279|192.63346605279|97.243463230987||97.243463230987|97.243463230987||97.243463230987|97.243463230987||97.243463230987|97.243463230987||97.243463230987|97.243463230987|97.243463230987|97.243463230987|97.243463230987|97.243463230987|97.243463230987|97.243463230987|97.243463230987|97.243463230987|97.243463230987|97.243463230987|97.243463230987|97.243463230987||97.243463230987|97.243463230987|97.243463230987|97.243463230987|97.243463230987|97.243463230987|97.243463230987|97.243463230987||97.243463230987|97.243463230987|97.243463230987|97.243463230987||97.243463230987|97.243463230987|97.243463230987|97.243463230987|97.243463230987|97.243463230987|97.243463230987|97.243463230987|97.243463230987|97.243463230987|97.243463230987||97.243463230987|97.243463230987|97.243463230987|97.243463230987|97.243463230987|97.243463230987|97.243463230987|97.243463230987|97.243463230987|97.243463230987||97.243463230987|97.243463230987|97.243463230987|97.243463230987|97.243463230987|97.243463230987|97.243463230987|97.243463230987|97.243463230987|97.243463230987|97.243463230987|97.243463230987|97.243463230987|97.243463230987||97.243463230987||97.243463230987|97.243463230987|97.243463230987|97.243463230987|97.243463230987|97.243463230987|97.243463230987|97.243463230987|97.243463230987|97.243463230987|97.243463230987|97.243463230987|97.243463230987|97.243463230987|97.243463230987|97.243463230987|97.243463230987|97.243463230987|97.243463230987|97.243463230987|97.243463230987|97.243463230987|97.243463230987|97.243463230987|97.243463230987|97.243463230987|97.243463230987|97.243463230987|97.243463230987|97.243463230987|97.243463230987|97.243463230987|97.243463230987||97.243463230987|97.243463230987|97.243463230987|97.243463230987|97.243463230987|97.243463230987|97.243463230987|97.243463230987|97.243463230987|97.243463230987|97.243463230987|97.243463230987|97.243463230987|97.243463230987|97.243463230987|97.243463230987|97.243463230987|97.243463230987|97.243463230987|97.243463230987|97.243463230987|97.243463230987|97.243463230987|97.243463230987|97.243463230987|97.243463230987|97.243463230987|97.243463230987|97.243463230987|97.243463230987|97.243463230987|97.243463230987|97.243463230987||97.243463230987|97.243463230987|97.243463230987|97.243463230987|105.48500681331|105.48500681331|105.48500681331|105.48500681331|105.48500681331|105.48500681331|105.48500681331|105.48500681331|105.48500681331|105.48500681331|105.48500681331|105.48500681331|105.48500681331|105.48500681331|105.48500681331|105.48500681331|105.48500681331|105.48500681331|105.48500681331|105.48500681331||105.48500681331|105.48500681331|105.48500681331|105.48500681331|105.48500681331|105.48500681331|105.48500681331|105.48500681331|105.48500681331||105.48500681331|105.48500681331|105.48500681331|105.48500681331||105.48500681331|105.48500681331|105.48500681331|105.48500681331|105.48500681331|105.48500681331|105.48500681331|105.48500681331|105.48500681331|105.48500681331|105.48500681331|105.48500681331|105.48500681331|105.48500681331|105.48500681331|105.48500681331|105.48500681331|105.48500681331|105.48500681331|105.48500681331|105.48500681331||105.48500681331|105.48500681331|105.48500681331|105.48500681331|105.48500681331|105.48500681331|105.48500681331|105.48500681331|105.48500681331|105.48500681331|105.48500681331|105.48500681331|105.48500681331|105.48500681331|105.48500681331|105.48500681331|105.48500681331|105.48500681331|105.48500681331|105.48500681331|105.48500681331|105.48500681331|105.48500681331|105.48500681331|105.48500681331|105.48500681331|105.48500681331|105.48500681331|105.48500681331|105.48500681331|105.48500681331|105.48500681331|105.48500681331|105.48500681331|105.48500681331|105.48500681331
02048|42975|/equities/midas-gold-corp.|R2000GROWTH|573.9515925438|573.9515925438|573.9515925438|573.9515925438|573.9515925438|573.9515925438|573.9515925438|573.9515925438|573.9515925438|573.9515925438|573.9515925438|573.9515925438|573.9515925438||573.9515925438|573.9515925438|573.9515925438|573.9515925438|573.9515925438|573.9515925438|573.9515925438|573.9515925438|475.94105175574|475.94105175574|475.94105175574|475.94105175574|475.94105175574|475.94105175574|475.94105175574|475.94105175574|475.94105175574|475.94105175574|475.94105175574||475.94105175574|475.94105175574|475.94105175574|475.94105175574|475.94105175574|475.94105175574|475.94105175574|475.94105175574|475.94105175574|475.94105175574|475.94105175574|475.94105175574|475.94105175574|475.94105175574|475.94105175574|475.94105175574|475.94105175574|475.94105175574|475.94105175574|475.94105175574|475.94105175574|475.94105175574|475.94105175574|475.94105175574||475.94105175574|475.94105175574|475.94105175574|475.94105175574|475.94105175574|475.94105175574|475.94105175574|475.94105175574|475.94105175574|475.94105175574|475.94105175574|475.94105175574|475.94105175574|475.94105175574|475.94105175574|475.94105175574|475.94105175574|475.94105175574|475.94105175574|475.94105175574|475.94105175574|475.94105175574|475.94105175574|475.94105175574|475.94105175574|475.94105175574|475.94105175574|239.63840920595|239.63840920595||239.63840920595|239.63840920595|239.63840920595|239.63840920595|239.63840920595|239.63840920595|239.63840920595|239.63840920595|239.63840920595|239.63840920595|239.63840920595|239.63840920595|239.63840920595|239.63840920595|239.63840920595|239.63840920595|239.63840920595|239.63840920595|239.63840920595|239.63840920595|239.63840920595|239.63840920595|239.63840920595|239.63840920595|239.63840920595|239.63840920595|239.63840920595|239.63840920595|239.63840920595|239.63840920595||239.63840920595|239.63840920595|239.63840920595|239.63840920595|239.63840920595|239.63840920595|239.63840920595|239.63840920595|239.63840920595|239.63840920595|239.63840920595|239.63840920595|239.63840920595|239.63840920595|239.63840920595|239.63840920595|239.63840920595|239.63840920595|239.63840920595|239.63840920595|239.63840920595|239.63840920595|239.63840920595|239.63840920595|239.63840920595|239.63840920595|239.63840920595|239.63840920595|239.63840920595|239.63840920595|239.63840920595|239.63840920595|239.63840920595||239.63840920595|239.63840920595|239.63840920595|239.63840920595|239.63840920595|239.63840920595|239.63840920595|239.63840920595|239.63840920595|239.63840920595|239.63840920595|239.63840920595|239.63840920595|239.63840920595|239.63840920595|239.63840920595|239.63840920595|239.63840920595|239.63840920595|239.63840920595|239.63840920595|239.63840920595|239.63840920595|239.63840920595|239.63840920595|239.63840920595|239.63840920595|239.63840920595|239.63840920595|239.63840920595|239.63840920595|239.63840920595|239.63840920595|239.63840920595||239.63840920595|239.63840920595|239.63840920595|||239.63840920595|239.63840920595|239.63840920595|239.63840920595|239.63840920595|239.63840920595|239.63840920595|239.63840920595|239.63840920595|239.63840920595|239.63840920595|260.21631543016|260.21631543016|260.21631543016|260.21631543016|260.21631543016|260.21631543016|260.21631543016|260.21631543016|260.21631543016|260.21631543016|260.21631543016|260.21631543016|260.21631543016|260.21631543016|260.21631543016|260.21631543016|260.21631543016|260.21631543016|260.21631543016|260.21631543016|260.21631543016|260.21631543016|260.21631543016|260.21631543016|260.21631543016|260.21631543016|260.21631543016|260.21631543016|260.21631543016|260.21631543016|260.21631543016|260.21631543016|260.21631543016|260.21631543016|260.21631543016|260.21631543016|260.21631543016|260.21631543016|260.21631543016|260.21631543016|260.21631543016|260.21631543016|260.21631543016||260.21631543016|260.21631543016|260.21631543016
02049|17420|/equities/universal-trucklo|R2000GROWTH/R2000VALUE|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473||45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473||45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473||45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473||45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473||45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473||45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|52.683548834255|52.683548834255|52.683548834255|52.683548834255|52.683548834255|52.683548834255|52.683548834255|58.953224231248|58.953224231248|58.953224231248|58.953224231248|58.953224231248|58.953224231248|58.953224231248|58.953224231248|58.953224231248|58.953224231248|58.953224231248||58.953224231248|58.953224231248|58.953224231248|58.953224231248|58.953224231248|58.953224231248|58.953224231248|58.953224231248|58.953224231248||58.953224231248|58.953224231248|58.953224231248|58.953224231248||58.953224231248|58.953224231248|58.953224231248|58.953224231248|58.953224231248|58.953224231248|58.953224231248|58.953224231248|58.953224231248|58.953224231248|58.953224231248|58.953224231248|64.317285873061|64.317285873061|64.317285873061|64.317285873061|64.317285873061|64.317285873061|64.317285873061|64.317285873061|64.317285873061||64.317285873061|64.317285873061|64.317285873061|64.317285873061|64.317285873061|64.317285873061|64.317285873061|64.317285873061|76.030552844246|76.030552844246|76.030552844246|76.030552844246|76.030552844246|76.030552844246|76.030552844246|76.030552844246|76.030552844246|76.030552844246|83.094408511837|83.094408511837|83.094408511837|83.094408511837|83.094408511837|83.094408511837|83.094408511837|83.094408511837|83.094408511837|83.094408511837|83.094408511837|83.094408511837|83.094408511837|83.094408511837|83.094408511837|83.094408511837|83.094408511837|83.094408511837
02050|31013|/equities/chemocentryx-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031
02051|1097841|/equities/amci-acquisition-corp|R2000GROWTH/R2000VALUE|-1.01551398211|-1.01551398211|-1.01551398211|-1.01551398211|-1.01551398211|-1.01551398211|-1.01551398211|-1.01551398211|-1.01551398211|-1.01551398211|-1.01551398211|-1.01551398211|-1.01551398211||-1.01551398211|-1.01551398211|-1.01551398211|-1.01551398211|-1.01551398211|-1.01551398211|-1.01551398211|-1.01551398211|-1.01551398211|-1.01551398211|-1.01551398211|-1.01551398211|-1.01551398211|-1.01551398211|-1.01551398211|-1.1322235897405|-1.1322235897405|-1.1322235897405|-1.1322235897405|-1.1322235897405|-1.1322235897405|-1.1322235897405|-1.1322235897405|-1.1322235897405|-1.1322235897405|-1.1322235897405|-1.1322235897405|-1.1322235897405|-1.1322235897405|-1.1322235897405|-1.1322235897405|-1.1322235897405|-1.1322235897405|-1.1322235897405|-1.1322235897405|-1.1322235897405|-1.1322235897405|-1.1322235897405|-1.1322235897405|-1.1322235897405|-1.1322235897405|-1.1322235897405|-1.1322235897405||-1.1322235897405|-1.1322235897405|-1.1322235897405|-1.1322235897405|-1.1322235897405|-1.1322235897405|-1.1322235897405|-1.1322235897405|-1.1322235897405|-1.1322235897405||-1.1322235897405|-1.1322235897405|-1.1322235897405|-1.1322235897405|-1.1322235897405|-1.1322235897405|-1.1322235897405|-1.1322235897405|-1.1322235897405|-1.2521549951787|-1.2521549951787|-1.2521549951787|-1.2521549951787|-1.2521549951787||-1.2521549951787|-1.2521549951787|-1.2521549951787|-1.2521549951787|-1.2521549951787|-1.2521549951787|-1.2521549951787|-0.72425370913055|-0.72425370913055|-0.72425370913055|-0.72425370913055|-0.72425370913055|-0.72425370913055|-0.72425370913055|-0.72425370913055|-0.72425370913055|-0.72425370913055|-0.72425370913055|-0.72425370913055|-0.72425370913055|-0.72425370913055|-0.72425370913055|-0.72425370913055|-0.72425370913055|-0.72425370913055|-0.72425370913055|-0.72425370913055|-0.72425370913055|-0.72425370913055|-0.72425370913055|-0.72425370913055|-0.72425370913055|-0.72425370913055|-0.72425370913055|-0.72425370913055||-0.72425370913055|-0.72425370913055|-0.72425370913055|-0.72425370913055|-0.72425370913055|-0.72425370913055|-0.72425370913055|-0.72425370913055|-0.72425370913055|-0.72425370913055|-0.72425370913055|-0.72425370913055|-0.72425370913055|-0.72425370913055|-0.72425370913055|-0.72425370913055|-0.72425370913055|-0.72425370913055|-0.72425370913055|-0.72425370913055|-0.72425370913055|-0.72425370913055|-0.72425370913055|-0.72425370913055|-0.72425370913055|-0.72425370913055|-0.72425370913055|-0.72425370913055|-0.72425370913055|-0.72425370913055|-0.72425370913055|-0.72425370913055|-0.72425370913055||-0.72425370913055|-0.72425370913055|-0.72425370913055|-0.72425370913055|-0.72425370913055|-0.72425370913055|-0.72425370913055|-0.72425370913055|-0.72425370913055|-0.72425370913055|-0.72425370913055|-0.72425370913055|-0.72425370913055|-0.72425370913055|-0.72425370913055|-0.72425370913055|-0.72425370913055|-0.72425370913055|-0.72425370913055|-0.72425370913055|-0.72425370913055|-0.72425370913055|-0.72425370913055|-0.72425370913055||-0.72425370913055|-0.72425370913055|-0.72425370913055|-0.72425370913055|-0.72425370913055|-0.72425370913055|-0.72425370913055|-0.72425370913055|-0.72425370913055||-0.72425370913055|-0.72425370913055|-0.72425370913055|-0.72425370913055||-0.72425370913055|-0.72425370913055|-0.72425370913055|-0.72425370913055|-0.72425370913055|-0.72425370913055|-0.72425370913055|-0.72425370913055|-0.72425370913055|-0.72425370913055|-0.72425370913055|-0.72425370913055|-0.72425370913055|-0.72425370913055|-0.72425370913055|-0.72425370913055|-0.72425370913055|-0.72425370913055|-0.72425370913055|-0.72425370913055|-0.72425370913055||-0.72425370913055|-0.72425370913055|-0.72425370913055|-0.72425370913055|-0.72425370913055|-0.72425370913055|-0.72425370913055|-0.72425370913055|-0.72425370913055|-0.72425370913055|-0.72425370913055|-0.72425370913055|-0.72425370913055|-0.72425370913055|-0.72425370913055|-0.72425370913055|-0.72425370913055|-0.72425370913055|-0.72425370913055|-0.72425370913055|-0.72425370913055|-0.72425370913055|-0.72425370913055|-0.72425370913055|-0.72425370913055|-0.72425370913055|-0.72425370913055|-0.72425370913055|-0.72425370913055|-0.72425370913055|-0.72425370913055|-0.72425370913055|-0.72425370913055|-0.72425370913055|-0.72425370913055|-0.72425370913055
02052|17196|/equities/sharps-compliance|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02053|1008723|/equities/warrior-met-coal-inc|R2000GROWTH/R2000VALUE|48.095294352994|48.095294352994|48.095294352994|48.095294352994|48.095294352994|48.095294352994|48.095294352994|48.095294352994|48.095294352994|48.095294352994|48.095294352994|48.095294352994|48.095294352994||48.095294352994|48.095294352994|48.095294352994|48.095294352994|48.095294352994|48.095294352994|48.095294352994|48.095294352994|48.095294352994|48.095294352994|48.095294352994|48.095294352994|48.095294352994|48.095294352994|48.095294352994|48.095294352994|48.095294352994|48.095294352994|48.095294352994|48.095294352994|48.095294352994|48.095294352994|45.986359888508|45.986359888508|45.986359888508|45.986359888508|45.986359888508|45.986359888508|45.986359888508|45.986359888508|45.986359888508|45.986359888508|45.986359888508|45.986359888508|45.986359888508|45.986359888508|45.986359888508|45.986359888508|45.986359888508|45.986359888508|45.986359888508|45.986359888508|45.986359888508||45.986359888508|45.986359888508|45.986359888508|45.986359888508|45.986359888508|45.986359888508|45.986359888508|45.986359888508|45.986359888508|45.986359888508||45.986359888508|45.986359888508|45.986359888508|45.986359888508|45.986359888508|45.986359888508|45.986359888508|45.986359888508|45.986359888508|45.986359888508|45.986359888508|45.986359888508|45.986359888508|45.986359888508||45.986359888508|45.986359888508|45.986359888508|50.143780750534|50.143780750534|50.143780750534|50.143780750534|50.143780750534|50.143780750534|50.143780750534|50.143780750534|50.143780750534|50.143780750534|50.143780750534|50.143780750534|50.143780750534|50.143780750534|50.143780750534|50.143780750534|50.143780750534|50.143780750534|50.143780750534|50.143780750534|50.143780750534|50.143780750534|50.143780750534|50.143780750534|50.143780750534|50.143780750534|50.143780750534|50.143780750534|50.143780750534|50.143780750534|50.143780750534|50.143780750534||50.143780750534|50.143780750534|50.143780750534|50.143780750534|50.143780750534|50.143780750534|50.143780750534|50.143780750534|50.143780750534|50.143780750534|50.143780750534|50.143780750534|50.143780750534|50.143780750534|50.143780750534|50.143780750534|50.143780750534|50.143780750534|50.143780750534|49.595747738029|49.595747738029|49.595747738029|49.595747738029|49.595747738029|49.595747738029|49.595747738029|49.595747738029|49.595747738029|49.595747738029|49.595747738029|49.595747738029|49.595747738029|49.595747738029||49.595747738029|49.595747738029|49.595747738029|49.595747738029|49.595747738029|49.595747738029|49.595747738029|49.595747738029|49.595747738029|49.595747738029|49.595747738029|49.595747738029|49.595747738029|49.595747738029|49.595747738029|49.595747738029|49.595747738029|49.595747738029|49.595747738029|49.595747738029|49.595747738029|49.595747738029|49.595747738029|49.595747738029||49.595747738029|49.595747738029|49.595747738029|49.595747738029|49.595747738029|49.595747738029|49.595747738029|49.595747738029|49.595747738029||49.595747738029|49.595747738029|49.595747738029|49.595747738029||49.595747738029|49.595747738029|49.595747738029|49.595747738029|49.595747738029|49.595747738029|49.595747738029|49.595747738029|49.595747738029|49.595747738029|49.595747738029|49.595747738029|49.595747738029|49.595747738029|49.595747738029|49.595747738029|59.884504447082|59.884504447082|59.884504447082|59.884504447082|59.884504447082||59.884504447082|59.884504447082|59.884504447082|59.884504447082|57.166249293191|57.166249293191|57.166249293191|57.166249293191|57.166249293191|57.166249293191|57.166249293191|57.166249293191|57.166249293191|57.166249293191|57.166249293191|57.166249293191|57.166249293191|57.166249293191|57.166249293191|57.166249293191|57.166249293191|57.166249293191|57.166249293191|57.166249293191|57.166249293191|57.166249293191|57.166249293191|57.166249293191|57.166249293191|57.166249293191|57.166249293191|57.166249293191|57.166249293191|57.166249293191|57.166249293191|57.166249293191
02054|44411|/equities/nmi-holding|R2000GROWTH/R2000VALUE|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552||74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552||74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552||74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552||74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|79.530658593103|79.530658593103|79.530658593103|79.530658593103|79.530658593103|79.530658593103|79.530658593103|79.530658593103|79.530658593103|79.530658593103|79.530658593103|79.530658593103|79.530658593103|79.530658593103|79.530658593103|79.530658593103|79.530658593103|79.530658593103|79.530658593103||79.530658593103|79.530658593103|79.530658593103|79.530658593103|79.530658593103|79.530658593103|79.530658593103|79.530658593103|79.530658593103|79.530658593103|79.530658593103|79.530658593103|79.530658593103|79.530658593103|79.530658593103|79.530658593103|79.530658593103|79.530658593103|79.530658593103|79.530658593103|76.733714692559|76.733714692559|76.733714692559|76.733714692559|76.733714692559|76.733714692559|76.733714692559|76.733714692559|76.733714692559|76.733714692559|76.733714692559|76.733714692559|76.733714692559||76.733714692559|76.733714692559|76.733714692559|76.733714692559|76.733714692559|76.733714692559|76.733714692559|76.733714692559|76.733714692559|76.733714692559|76.733714692559|76.733714692559|76.733714692559|76.733714692559|76.733714692559|76.733714692559|76.733714692559|76.733714692559|76.733714692559|76.733714692559|76.733714692559|76.733714692559|76.733714692559|76.733714692559||76.733714692559|76.733714692559|76.733714692559|76.733714692559|76.733714692559|76.733714692559|76.733714692559|76.733714692559|76.733714692559||76.733714692559|76.733714692559|76.733714692559|76.733714692559||76.733714692559|76.733714692559|76.733714692559|76.733714692559|76.733714692559|76.733714692559|76.733714692559|76.733714692559|76.733714692559|76.733714692559|76.733714692559|76.733714692559|76.733714692559|76.733714692559|76.733714692559|82.63732520522|82.63732520522|82.63732520522|82.63732520522|82.63732520522|82.63732520522||82.63732520522|82.63732520522|82.63732520522|82.63732520522|82.63732520522|82.63732520522|82.63732520522|82.63732520522|82.63732520522|82.63732520522|82.63732520522|82.63732520522|82.63732520522|82.63732520522|82.63732520522|82.63732520522|82.63732520522|82.63732520522|82.63732520522|82.63732520522|82.63732520522|82.63732520522|82.63732520522|82.63732520522|82.63732520522|82.63732520522|82.63732520522|82.63732520522|82.63732520522|82.63732520522|82.63732520522|82.63732520522|82.63732520522|82.63732520522|82.63732520522|82.63732520522
02055|1171962|/equities/design-therapeutics|R2000GROWTH/R2000VALUE|17.199023631411|17.199023631411|17.199023631411|17.199023631411|17.199023631411|17.199023631411|17.199023631411|17.199023631411|17.199023631411|17.199023631411|17.199023631411|17.199023631411|17.199023631411||17.199023631411|17.199023631411|17.199023631411|17.199023631411|17.199023631411|17.199023631411|17.199023631411|17.199023631411|17.199023631411|17.199023631411|17.199023631411|17.199023631411|17.199023631411|17.199023631411|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698||54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698||54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698||54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698||54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698||54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698||54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698||54.655598167698|54.655598167698|54.655598167698|54.655598167698||54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698||54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698
02056|1176340|/equities/via-renewables|R2000GROWTH/R2000VALUE|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112||87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112||87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112||87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112||87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112||87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112||87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112||81.079479420364|81.079479420364|81.079479420364|81.079479420364|81.079479420364|81.079479420364|81.079479420364|81.079479420364|81.079479420364||81.079479420364|81.079479420364|81.079479420364|81.079479420364||81.079479420364|81.079479420364|81.079479420364|81.079479420364|81.079479420364|81.079479420364|81.079479420364|81.079479420364|81.079479420364|81.079479420364|81.079479420364|81.079479420364|81.079479420364|81.079479420364|81.079479420364|81.079479420364|81.079479420364|81.079479420364|82.334253442833|82.334253442833|82.334253442833||82.334253442833|82.334253442833|82.334253442833|82.334253442833|82.334253442833|82.334253442833|82.334253442833|82.334253442833|82.334253442833|82.334253442833|82.334253442833|82.334253442833|82.334253442833|82.334253442833|82.334253442833|82.334253442833|82.334253442833|82.334253442833|82.334253442833|82.334253442833|82.334253442833|82.334253442833|82.334253442833|82.334253442833|82.334253442833|82.334253442833|82.334253442833|82.334253442833|82.334253442833|82.334253442833|82.334253442833|82.334253442833|82.334253442833|82.334253442833|82.334253442833|82.334253442833
02057|959850|/equities/enerjex-resources-inc|R2000GROWTH/R2000VALUE|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809||241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809||241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809||241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809||241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809||241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809||241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|241.52512466809|214.25477669088|214.25477669088|214.25477669088|214.25477669088|214.25477669088|214.25477669088|214.25477669088|214.25477669088|214.25477669088|214.25477669088|214.25477669088|214.25477669088|214.25477669088|214.25477669088|214.25477669088|214.25477669088|214.25477669088||214.25477669088|214.25477669088|214.25477669088|214.25477669088|214.25477669088|214.25477669088|214.25477669088|214.25477669088|214.25477669088||214.25477669088|214.25477669088|214.25477669088|214.25477669088||214.25477669088|214.25477669088|214.25477669088|214.25477669088|214.25477669088|214.25477669088|214.25477669088|214.25477669088|214.25477669088|214.25477669088|214.25477669088|214.25477669088|214.25477669088|214.25477669088|214.25477669088|214.25477669088|214.25477669088|214.25477669088|214.25477669088|214.25477669088|269.00208001567||269.00208001567|269.00208001567|269.00208001567|269.00208001567|269.00208001567|269.00208001567|269.00208001567|269.00208001567|269.00208001567|269.00208001567|269.00208001567|269.00208001567|269.00208001567|269.00208001567|269.00208001567|269.00208001567|269.00208001567|269.00208001567|269.00208001567|269.00208001567|274.17577692627|274.17577692627|274.17577692627|274.17577692627|274.17577692627|274.17577692627|274.17577692627|274.17577692627|274.17577692627|274.17577692627|274.17577692627|274.17577692627|274.17577692627|274.17577692627|274.17577692627|274.17577692627
02058|1175508|/equities/immuneering|R2000GROWTH/R2000VALUE|124.23403079094|124.23403079094|124.23403079094|124.23403079094|124.23403079094|124.23403079094|124.23403079094|124.23403079094|124.23403079094|153.05977896305|153.05977896305|153.05977896305|153.05977896305||153.05977896305|153.05977896305|153.05977896305|153.05977896305|153.05977896305|153.05977896305|153.05977896305|153.05977896305|153.05977896305|153.05977896305|153.05977896305|153.05977896305|153.05977896305|153.05977896305|153.05977896305|153.05977896305|153.05977896305|153.05977896305|153.05977896305|153.05977896305|153.05977896305|153.05977896305|153.05977896305|153.05977896305|153.05977896305|153.05977896305|153.05977896305|153.05977896305|153.05977896305|153.05977896305|153.05977896305|153.05977896305|153.05977896305|153.05977896305|153.05977896305|153.05977896305|153.05977896305|153.05977896305|153.05977896305|153.05977896305|153.05977896305|153.05977896305|153.05977896305||153.05977896305|153.05977896305|153.05977896305|153.05977896305|153.05977896305|153.05977896305|153.05977896305|153.05977896305|153.05977896305|153.05977896305||153.05977896305|153.05977896305|153.05977896305|153.05977896305|153.05977896305|153.05977896305|153.05977896305|153.05977896305|173.64938675|173.64938675|173.64938675|173.64938675|173.64938675|173.64938675||173.64938675|173.64938675|173.64938675|173.64938675|173.64938675|173.64938675|173.64938675|173.64938675|173.64938675|173.64938675|173.64938675|173.64938675|173.64938675|173.64938675|173.64938675|173.64938675|173.64938675|173.64938675|173.64938675|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895||91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895||91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895||91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895||91.895|91.895|91.895|91.895||91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895||91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895
02059|949610|/equities/transenterix-inc|R2000GROWTH/R2000VALUE|153.87876874296|153.87876874296|153.87876874296|153.87876874296|153.87876874296|153.87876874296|153.87876874296|153.87876874296|153.87876874296|153.87876874296|153.87876874296|153.87876874296|153.87876874296||153.87876874296|153.87876874296|153.87876874296|153.87876874296|153.87876874296|153.87876874296|153.87876874296|153.87876874296|153.87876874296|153.87876874296|153.87876874296|153.87876874296|153.87876874296|153.87876874296|153.87876874296|153.87876874296|153.87876874296|153.87876874296|153.87876874296|153.87876874296|153.87876874296|153.87876874296|153.87876874296|153.87876874296|153.87876874296|153.87876874296|153.87876874296|290.47431570167|290.47431570167|290.47431570167|290.47431570167|290.47431570167|290.47431570167|290.47431570167|290.47431570167|290.37849079971|290.37849079971|290.37849079971|290.37849079971|290.37849079971|290.37849079971|290.37849079971|290.37849079971||290.37849079971|290.37849079971|290.37849079971|290.37849079971|290.37849079971|290.37849079971|290.37849079971|290.37849079971|290.37849079971|290.37849079971||290.37849079971|290.37849079971|290.37849079971|290.37849079971|290.37849079971|290.37849079971|290.37849079971|290.37849079971|290.37849079971|290.37849079971|290.37849079971|290.37849079971|290.37849079971|290.37849079971||290.37849079971|290.37849079971|290.37849079971|290.37849079971|290.37849079971|290.37849079971|290.37849079971|290.37849079971|290.37849079971|290.37849079971|290.37849079971|290.37849079971|290.37849079971|290.37849079971|290.37849079971|290.37849079971|290.37849079971|290.37849079971|290.37849079971|290.37849079971|290.37849079971|290.37849079971|290.37849079971|290.37849079971|290.37849079971|290.37849079971|290.37849079971|290.37849079971|290.37849079971|362.89146292048|362.89146292048|362.89146292048|362.89146292048|362.89146292048|362.89146292048||362.89146292048|362.89146292048|362.89146292048|362.89146292048|362.89146292048|362.89146292048|362.89146292048|362.89146292048|362.89146292048|362.89146292048|362.89146292048|362.89146292048|362.89146292048|362.89146292048|362.89146292048|362.89146292048|362.89146292048|362.89146292048|362.89146292048|362.89146292048|362.89146292048|362.89146292048|362.89146292048|362.89146292048|196.72965863998|196.72965863998|196.72965863998|196.72965863998|196.72965863998|196.72965863998|196.72965863998|196.72965863998|196.72965863998||196.72965863998|196.72965863998|196.72965863998|196.72965863998|196.72965863998|196.72965863998|196.72965863998|196.72965863998|196.72965863998|196.72965863998|196.72965863998|196.72965863998|196.72965863998|196.72965863998|196.72965863998|196.72965863998|196.72965863998|196.72965863998|196.72965863998|196.72965863998|196.72965863998|196.72965863998|196.72965863998|196.72965863998||196.72965863998|196.72965863998|196.72965863998|196.72965863998|196.72965863998|196.72965863998|196.72965863998|196.72965863998|151.15958004409||151.15958004409|151.15958004409|151.15958004409|151.15958004409||151.15958004409|151.15958004409|151.15958004409|151.15958004409|151.15958004409|151.15958004409|151.15958004409|151.15958004409|151.15958004409|151.15958004409|151.15958004409|151.15958004409|151.15958004409|151.15958004409|151.15958004409|151.15958004409|151.15958004409|151.15958004409|151.15958004409|151.15958004409|151.15958004409||151.15958004409|151.15958004409|151.15958004409|151.15958004409|151.15958004409|151.15958004409|151.15958004409|151.15958004409|151.15958004409|151.15958004409|151.15958004409|151.15958004409|151.15958004409|151.15958004409|151.15958004409|151.15958004409|151.15958004409|151.15958004409|151.15958004409|151.15958004409|151.15958004409|151.15958004409|151.15958004409|151.15958004409|151.15958004409|151.15958004409|151.15958004409|151.15958004409|151.15958004409|151.15958004409|151.15958004409|151.15958004409|151.15958004409|151.15958004409|151.15958004409|151.15958004409
02060|1081600|/equities/neuronetics|R2000GROWTH/R2000VALUE|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329||462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329||462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329||462.78519755329|589.00255508175|589.00255508175|589.00255508175|589.00255508175|589.00255508175|589.00255508175|589.00255508175|589.00255508175|589.00255508175|589.00255508175|589.00255508175|589.00255508175|589.00255508175||589.00255508175|589.00255508175|589.00255508175|589.00255508175|589.00255508175|589.00255508175|589.00255508175|589.00255508175|589.00255508175|589.00255508175|589.00255508175|589.00255508175|589.00255508175|589.00255508175|589.00255508175|589.00255508175|589.00255508175|589.00255508175|589.00255508175|589.00255508175|589.00255508175|589.00255508175|589.00255508175|589.00255508175|589.00255508175|589.00255508175|589.00255508175|589.00255508175|589.00255508175|589.00255508175|589.00255508175|589.00255508175|589.00255508175|589.00255508175|589.00255508175||589.00255508175|589.00255508175|589.00255508175|589.00255508175|589.00255508175|589.00255508175|589.00255508175|589.00255508175|589.00255508175|589.00255508175|589.00255508175|589.00255508175|589.00255508175|589.00255508175|589.00255508175|589.00255508175|589.00255508175|589.00255508175|589.00255508175|589.00255508175|589.00255508175|589.00255508175|589.00255508175|589.00255508175|589.00255508175|589.00255508175|589.00255508175|589.00255508175|589.00255508175|589.00255508175|589.00255508175|589.00255508175|589.00255508175||589.00255508175|589.00255508175|589.00255508175|589.00255508175|589.00255508175|589.00255508175|322.29080193798|322.29080193798|322.29080193798|322.29080193798|322.29080193798|322.29080193798|322.29080193798|322.29080193798|322.29080193798|322.29080193798|322.29080193798|322.29080193798|322.29080193798|322.29080193798|322.29080193798|322.29080193798|322.29080193798|322.29080193798||322.29080193798|322.29080193798|322.29080193798|322.29080193798|322.29080193798|322.29080193798|322.29080193798|322.29080193798|322.29080193798||322.29080193798|322.29080193798|322.29080193798|322.29080193798||322.29080193798|322.29080193798|322.29080193798|322.29080193798|322.29080193798|322.29080193798|322.29080193798|322.29080193798|322.29080193798|322.29080193798|322.29080193798|322.29080193798|322.29080193798|322.29080193798|322.29080193798|322.29080193798|322.29080193798|322.29080193798|322.29080193798|322.29080193798|322.29080193798||322.29080193798|322.29080193798|322.29080193798|322.29080193798|322.29080193798|322.29080193798|322.29080193798|322.29080193798|322.29080193798|322.29080193798|322.29080193798|322.29080193798|322.29080193798|322.29080193798|322.29080193798|322.29080193798|322.29080193798|322.29080193798|322.29080193798|322.29080193798|322.29080193798|322.29080193798|322.29080193798|322.29080193798|322.29080193798|322.29080193798|322.29080193798|322.29080193798|322.29080193798|322.29080193798|322.29080193798|322.29080193798|322.29080193798|322.29080193798|322.29080193798|322.29080193798
02061|1171266|/equities/innovage-holding|R2000GROWTH|64.487109109119|64.487109109119|64.487109109119|64.487109109119|64.487109109119|64.487109109119|64.487109109119|64.487109109119|64.487109109119|64.487109109119|68.237438742402|68.237438742402|68.237438742402||68.237438742402|68.237438742402|68.237438742402|68.237438742402|68.237438742402|68.237438742402|68.237438742402|68.237438742402|68.237438742402|68.237438742402|68.237438742402|68.237438742402|68.237438742402|68.237438742402|68.237438742402|68.237438742402|68.237438742402|68.237438742402|68.237438742402|68.237438742402|68.237438742402|68.237438742402|68.237438742402|68.237438742402|68.237438742402|68.237438742402|68.237438742402|68.237438742402|68.237438742402|68.237438742402|68.237438742402|68.237438742402|68.237438742402|68.237438742402|68.237438742402|68.237438742402|68.237438742402|68.237438742402|68.237438742402|68.237438742402|68.237438742402|68.237438742402|68.237438742402||68.237438742402|68.237438742402|68.237438742402|68.237438742402|68.237438742402|68.237438742402|68.237438742402|68.237438742402|68.237438742402|68.237438742402||68.237438742402|68.237438742402|68.237438742402|68.237438742402|68.237438742402|68.237438742402|68.237438742402|68.237438742402|68.237438742402|68.237438742402|68.237438742402|68.237438742402|68.237438742402|68.237438742402||68.237438742402|68.237438742402|68.237438742402|68.237438742402|68.237438742402|68.237438742402|68.237438742402|68.237438742402|68.237438742402|68.237438742402|68.237438742402|68.237438742402|68.237438742402|68.237438742402|68.237438742402|68.237438742402|68.237438742402|68.237438742402|68.237438742402|68.237438742402|68.237438742402|68.237438742402|68.237438742402|68.237438742402|85.555604130497|85.555604130497|85.555604130497|85.555604130497|85.555604130497|85.555604130497|85.555604130497|85.555604130497|85.555604130497|85.555604130497|85.555604130497||85.555604130497|85.555604130497|85.555604130497|85.555604130497|85.555604130497|85.555604130497|85.555604130497|85.555604130497|85.555604130497|85.555604130497|85.555604130497|85.555604130497|85.555604130497|85.555604130497|85.555604130497|85.555604130497|85.555604130497|85.555604130497|85.555604130497|85.555604130497|85.555604130497|80.981754629048|80.981754629048|80.981754629048|80.981754629048|80.981754629048|80.981754629048|80.981754629048|80.981754629048|80.981754629048|80.981754629048|80.981754629048|80.981754629048||80.981754629048|80.981754629048|80.981754629048|80.981754629048|80.981754629048|80.981754629048|80.981754629048|80.981754629048|80.981754629048|80.981754629048|80.981754629048|80.981754629048|80.981754629048|80.981754629048|80.981754629048|80.981754629048|80.981754629048|80.981754629048|80.981754629048|80.981754629048|80.981754629048|80.981754629048|80.981754629048|80.981754629048||80.981754629048|80.981754629048|80.981754629048|80.981754629048|80.981754629048|80.981754629048|80.981754629048|80.981754629048|80.981754629048||80.981754629048|80.981754629048|80.981754629048|80.981754629048||80.981754629048|80.981754629048|80.981754629048|80.981754629048|80.981754629048|80.981754629048|80.981754629048|80.981754629048|80.981754629048|80.981754629048|80.981754629048|80.981754629048|80.981754629048|80.981754629048|80.981754629048|80.981754629048|80.981754629048|80.981754629048|80.981754629048|80.981754629048|80.981754629048||80.981754629048|80.981754629048|80.981754629048|80.981754629048|80.981754629048|80.981754629048|80.981754629048|80.981754629048|80.981754629048|80.981754629048|80.981754629048|80.981754629048|80.981754629048|80.981754629048|80.981754629048|80.981754629048|80.981754629048|80.981754629048|80.981754629048|80.981754629048|80.981754629048|112.60759873329|112.60759873329|112.60759873329|112.60759873329|112.60759873329|112.60759873329|112.60759873329|112.60759873329|112.60759873329|112.60759873329|112.60759873329|112.60759873329|112.60759873329|101.23578320579|101.23578320579
02062|991229|/equities/m-iii-acquisition-corp|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||500.97855349537|500.97855349537
02063|15857|/equities/commercial-vehicl|R2000GROWTH/R2000VALUE|27.525422778556|27.525422778556|27.525422778556|27.525422778556|27.525422778556|27.525422778556|27.525422778556|27.525422778556|27.525422778556|27.525422778556|27.525422778556|27.525422778556|27.525422778556||27.525422778556|27.525422778556|27.525422778556|27.525422778556|27.525422778556|27.525422778556|27.525422778556|27.525422778556|27.525422778556|27.525422778556|27.525422778556|27.525422778556|27.525422778556|27.525422778556|27.525422778556|27.525422778556|27.525422778556|27.525422778556|27.525422778556|27.525422778556|27.525422778556|27.525422778556|20.426575125271|20.426575125271|20.426575125271|20.426575125271|20.426575125271|20.426575125271|20.426575125271|20.426575125271|20.426575125271|20.426575125271|20.426575125271|20.426575125271|20.426575125271|20.426575125271|20.426575125271|20.426575125271|20.426575125271|20.426575125271|20.426575125271|20.426575125271|20.426575125271||20.426575125271|20.426575125271|20.426575125271|20.426575125271|20.426575125271|20.426575125271|20.426575125271|20.426575125271|20.426575125271|20.426575125271||20.426575125271|20.426575125271|20.426575125271|20.426575125271|20.426575125271|20.426575125271|20.426575125271|20.426575125271|20.426575125271|20.426575125271|20.426575125271|20.426575125271|20.426575125271|20.426575125271||20.426575125271|20.426575125271|20.426575125271|20.426575125271|20.426575125271|20.426575125271|20.426575125271|20.426575125271|20.426575125271|20.426575125271|20.426575125271|20.426575125271|20.426575125271|20.426575125271|20.426575125271|20.426575125271|20.426575125271|20.426575125271|20.426575125271|20.426575125271|20.426575125271|20.426575125271|20.426575125271|20.426575125271|20.426575125271|20.426575125271|20.426575125271|20.426575125271|20.426575125271|20.426575125271|20.426575125271|20.426575125271|20.426575125271|20.426575125271|20.426575125271||20.426575125271|20.426575125271|20.426575125271|20.426575125271|20.426575125271|20.426575125271|20.426575125271|20.426575125271|20.426575125271|20.426575125271|20.426575125271|20.426575125271|20.426575125271|20.426575125271|20.426575125271|20.426575125271|20.426575125271|20.426575125271|20.426575125271|20.426575125271|20.426575125271|20.426575125271|20.426575125271|12.913092344578|12.913092344578|12.913092344578|12.913092344578|12.913092344578|12.913092344578|12.913092344578|12.913092344578|12.913092344578|12.913092344578||12.913092344578|12.913092344578|12.913092344578|12.913092344578|12.913092344578|12.913092344578|12.913092344578|12.913092344578|12.913092344578|12.913092344578|12.913092344578|12.913092344578|12.913092344578|12.913092344578|12.913092344578|12.913092344578|12.913092344578|12.913092344578|12.913092344578|12.913092344578|12.913092344578|12.913092344578|12.913092344578|12.913092344578||12.913092344578|12.913092344578|12.913092344578|12.913092344578|12.913092344578|12.913092344578|12.913092344578|12.913092344578|12.913092344578||12.913092344578|12.913092344578|12.913092344578|12.913092344578||12.913092344578|12.913092344578|12.913092344578|12.913092344578|12.913092344578|12.913092344578|12.913092344578|12.913092344578|12.913092344578|12.913092344578|12.913092344578|12.913092344578|12.913092344578|12.913092344578|12.913092344578|12.913092344578|12.913092344578|12.913092344578|12.913092344578|12.913092344578|12.913092344578||12.913092344578|12.913092344578|12.913092344578|12.913092344578|12.913092344578|12.913092344578|12.913092344578|12.913092344578|12.913092344578|12.913092344578|12.913092344578|12.913092344578|12.913092344578|12.913092344578|12.913092344578|12.913092344578|12.913092344578|12.913092344578|12.913092344578|10.186477825126|10.186477825126|10.186477825126|10.186477825126|10.186477825126|10.186477825126|10.186477825126|10.186477825126|10.186477825126|10.186477825126|10.186477825126|10.186477825126|10.186477825126|10.186477825126|10.186477825126|10.186477825126|10.186477825126
02064|1082134|/equities/hyrecar|R2000GROWTH||||||||||||140.54637452683||||||||||||||||||140.54637452683|||||||||||||||||140.54637452683|140.54637452683|140.54637452683|140.54637452683|140.54637452683|140.54637452683|140.54637452683|140.54637452683|140.54637452683|140.54637452683|140.54637452683||140.54637452683|140.54637452683|140.54637452683|140.54637452683|140.54637452683|140.54637452683|140.54637452683|140.54637452683|140.54637452683|140.54637452683||140.54637452683|140.54637452683|140.54637452683|140.54637452683|140.54637452683|140.54637452683|140.54637452683|140.54637452683|140.54637452683|140.54637452683|140.54637452683|140.54637452683|140.54637452683|140.54637452683||140.54637452683|140.54637452683|140.54637452683|140.54637452683|140.54637452683|140.54637452683|140.54637452683|140.54637452683|140.54637452683|140.54637452683|140.54637452683|140.54637452683|140.54637452683|140.54637452683|140.54637452683|140.54637452683|140.54637452683|140.54637452683|140.54637452683|140.54637452683|140.54637452683|140.54637452683|140.54637452683|140.54637452683|140.54637452683|140.54637452683|140.54637452683|140.54637452683|140.54637452683|140.54637452683|140.54637452683|140.54637452683|140.54637452683|140.54637452683|140.54637452683||140.54637452683|140.54637452683|140.54637452683|140.54637452683|140.54637452683|140.54637452683|140.54637452683|140.54637452683|140.54637452683|140.54637452683|140.54637452683|140.54637452683|140.54637452683|140.54637452683|140.54637452683|140.54637452683|140.54637452683|140.54637452683|140.54637452683|140.54637452683|140.54637452683|140.54637452683|140.54637452683|140.54637452683|140.54637452683|140.54637452683|140.54637452683|140.54637452683|140.54637452683|140.54637452683|140.54637452683|140.54637452683|140.54637452683||140.54637452683|140.54637452683|140.54637452683|140.54637452683|140.54637452683|140.54637452683|140.54637452683|140.54637452683|140.54637452683|140.54637452683|140.54637452683|459.96326262218|459.96326262218|459.96326262218|459.96326262218|459.96326262218|459.96326262218|459.96326262218|459.96326262218|459.96326262218|459.96326262218|459.96326262218|459.96326262218|459.96326262218||459.96326262218|459.96326262218|459.96326262218|459.96326262218|459.96326262218|459.96326262218|459.96326262218|459.96326262218|459.96326262218||459.96326262218|459.96326262218|459.96326262218|459.96326262218||459.96326262218|459.96326262218|459.96326262218|459.96326262218|459.96326262218|459.96326262218|459.96326262218|459.96326262218|459.96326262218|459.96326262218|459.96326262218|459.96326262218|459.96326262218|459.96326262218|459.96326262218|459.96326262218|459.96326262218|459.96326262218|459.96326262218|459.96326262218|459.96326262218||459.96326262218|459.96326262218|459.96326262218|459.96326262218|459.96326262218|459.96326262218|459.96326262218|459.96326262218|459.96326262218|459.96326262218|459.96326262218|459.96326262218|459.96326262218|459.96326262218|459.96326262218|459.96326262218|459.96326262218|459.96326262218|459.96326262218|459.96326262218|459.96326262218|459.96326262218|459.96326262218|459.96326262218|459.96326262218|459.96326262218|459.96326262218|459.96326262218|459.96326262218|459.96326262218|459.96326262218|459.96326262218|459.96326262218|459.96326262218|459.96326262218|459.96326262218
02065|16644|/equities/mannkind-corp|R2000GROWTH/R2000VALUE|43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904||43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904|41.483102099244|41.483102099244|41.483102099244|41.483102099244|41.483102099244|41.483102099244|41.483102099244|41.483102099244|41.483102099244|41.483102099244|41.483102099244|41.483102099244|41.483102099244|41.483102099244|41.483102099244|41.483102099244|41.483102099244|41.483102099244|41.483102099244|41.483102099244|41.483102099244|41.483102099244|41.483102099244|41.483102099244|41.483102099244|44.162907315125|44.162907315125|44.162907315125|44.162907315125|44.162907315125|44.162907315125|44.162907315125|44.162907315125|44.162907315125||44.162907315125|44.162907315125|44.162907315125|44.162907315125|44.162907315125|44.162907315125|44.162907315125|44.162907315125|44.162907315125|44.162907315125||44.162907315125|44.162907315125|44.162907315125|44.162907315125|44.162907315125|44.162907315125|44.162907315125|47.164453111117|47.164453111117|47.164453111117|47.164453111117|47.164453111117|47.164453111117|47.164453111117||47.164453111117|47.164453111117|47.164453111117|47.164453111117|47.164453111117|47.164453111117|47.164453111117|47.164453111117|47.164453111117|47.164453111117|47.164453111117|47.164453111117|47.164453111117|43.45992878176|43.45992878176|43.45992878176|43.45992878176|43.45992878176|43.45992878176|43.45992878176|43.45992878176|43.45992878176|43.45992878176|43.45992878176|43.45992878176|43.45992878176|43.45992878176|43.45992878176|43.45992878176|43.45992878176|43.45992878176|43.45992878176|43.45992878176|43.45992878176|43.45992878176||43.45992878176|43.45992878176|43.45992878176|43.45992878176|43.45992878176|43.45992878176|43.45992878176|43.45992878176|43.45992878176|43.45992878176|43.45992878176|43.45992878176|43.45992878176|43.45992878176|43.45992878176|43.45992878176|43.45992878176|43.45992878176|43.45992878176|43.45992878176|43.45992878176|43.45992878176|43.45992878176|43.45992878176|43.45992878176|43.45992878176|32.798213514576|32.798213514576|32.798213514576|32.798213514576|32.798213514576|32.798213514576|32.798213514576||32.798213514576|32.798213514576|32.798213514576|32.798213514576|32.798213514576|32.798213514576|32.798213514576|32.798213514576|32.798213514576|32.798213514576|32.798213514576|32.798213514576|32.798213514576|32.798213514576|32.798213514576|32.798213514576|32.798213514576|32.798213514576|32.798213514576|32.798213514576|32.798213514576|32.798213514576|32.798213514576|32.798213514576||32.798213514576|32.798213514576|32.798213514576|32.798213514576|32.798213514576|32.798213514576|32.798213514576|32.798213514576|32.798213514576||32.798213514576|32.798213514576|32.798213514576|32.798213514576||32.798213514576|32.798213514576|32.798213514576|32.798213514576|32.798213514576|32.798213514576|32.798213514576|32.798213514576|32.798213514576|32.798213514576|32.798213514576|32.798213514576|32.798213514576|32.798213514576|32.798213514576|32.798213514576|32.798213514576|32.798213514576|32.798213514576|32.798213514576|32.798213514576||32.798213514576|32.798213514576|32.798213514576|32.798213514576|32.798213514576|32.798213514576|32.798213514576|32.798213514576|32.798213514576|32.798213514576|32.798213514576|32.798213514576|32.798213514576|32.980927854892|32.980927854892|32.980927854892|32.980927854892|32.980927854892|32.980927854892|32.980927854892|32.980927854892|32.980927854892|32.980927854892|32.980927854892|32.980927854892|32.980927854892|32.980927854892|32.980927854892|32.980927854892|32.980927854892|32.980927854892|32.980927854892|32.980927854892|32.980927854892|32.980927854892|32.980927854892
02066|40324|/equities/oxis-international-inc|R2000GROWTH|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314||166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314||166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314||166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|92.999854679125|92.999854679125|92.999854679125|92.999854679125|92.999854679125|92.999854679125|92.999854679125||92.999854679125|92.999854679125|92.999854679125|92.999854679125|92.999854679125|92.999854679125|92.999854679125|92.999854679125|92.999854679125|92.999854679125|92.999854679125|92.999854679125|92.999854679125|92.999854679125|92.999854679125|92.999854679125|92.999854679125|92.999854679125|92.999854679125|92.999854679125|92.999854679125|92.999854679125|92.999854679125|92.999854679125|92.999854679125|92.999854679125|92.999854679125|92.999854679125|92.999854679125|92.999854679125|92.999854679125|92.999854679125|92.999854679125|92.999854679125|92.999854679125||92.999854679125|92.999854679125|92.999854679125|92.999854679125|92.999854679125|92.999854679125|92.999854679125|92.999854679125|92.999854679125|92.999854679125|92.999854679125|92.999854679125|92.999854679125|92.999854679125|92.999854679125|92.999854679125|92.999854679125|92.999854679125|92.999854679125|92.999854679125|92.999854679125|92.999854679125|92.999854679125|92.999854679125|92.999854679125|92.999854679125|92.999854679125|92.999854679125|92.999854679125|92.999854679125|92.999854679125|92.999854679125|92.999854679125||92.999854679125|92.999854679125|92.999854679125|92.999854679125|92.999854679125|92.999854679125|92.999854679125|92.999854679125|92.999854679125|92.999854679125|92.999854679125|92.999854679125|92.999854679125|92.999854679125|92.999854679125|92.999854679125|92.999854679125|92.999854679125|92.999854679125|92.999854679125|92.999854679125|92.999854679125|92.999854679125|92.999854679125||92.999854679125|92.999854679125|92.999854679125|92.999854679125|92.999854679125|92.999854679125|92.999854679125|92.999854679125|92.999854679125||92.999854679125|92.999854679125|92.999854679125|92.999854679125||92.999854679125|92.999854679125|92.999854679125|92.999854679125|92.999854679125|92.999854679125|92.999854679125|92.999854679125|92.999854679125|92.999854679125|92.999854679125|92.999854679125|92.999854679125|92.999854679125|92.999854679125|92.999854679125|92.999854679125|92.999854679125|92.999854679125|92.999854679125|109.95880047664||109.95880047664|109.95880047664|109.95880047664|109.95880047664|109.95880047664|109.95880047664|109.95880047664|109.95880047664|109.95880047664|109.95880047664|109.95880047664|109.95880047664|109.95880047664|109.95880047664|109.95880047664|109.95880047664|109.95880047664|109.95880047664|109.95880047664|109.95880047664|109.95880047664|109.95880047664|109.95880047664|109.95880047664|109.95880047664|109.95880047664|109.95880047664|109.95880047664|109.95880047664|109.95880047664|109.95880047664|109.95880047664|109.95880047664|109.95880047664|109.95880047664|109.95880047664
02067|1174643|/equities/cvrx|R2000GROWTH/R2000VALUE|14.432793202852|14.432793202852|14.432793202852|14.432793202852|14.432793202852|14.432793202852|14.432793202852|14.432793202852|14.432793202852|14.432793202852|9.9483675585051|9.9483675585051|9.9483675585051||9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051||9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051||9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051||9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051||9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051||24.886472941851|24.886472941851|24.886472941851|24.886472941851|24.886472941851|24.886472941851|24.886472941851|24.886472941851|24.886472941851|24.886472941851|24.886472941851|24.886472941851|34.715945849749|34.715945849749|34.715945849749|34.715945849749|34.715945849749|34.715945849749|34.715945849749|34.715945849749|34.715945849749|34.715945849749|34.715945849749|34.715945849749||34.715945849749|34.715945849749|34.715945849749|34.715945849749|34.715945849749|34.715945849749|34.715945849749|34.715945849749|34.715945849749||34.715945849749|34.715945849749|34.715945849749|34.715945849749||34.715945849749|34.715945849749|34.715945849749|34.715945849749|34.715945849749|34.715945849749|34.715945849749|34.715945849749|34.715945849749|34.715945849749|34.715945849749|34.715945849749|34.715945849749|34.715945849749|34.715945849749|34.715945849749|34.715945849749|34.715945849749|34.715945849749|34.715945849749|34.715945849749||34.715945849749|34.715945849749|34.715945849749|34.715945849749|34.715945849749|34.715945849749|34.715945849749|34.715945849749|34.715945849749|34.715945849749|34.715945849749|34.715945849749|34.715945849749|34.715945849749|34.715945849749|34.715945849749|34.715945849749|34.715945849749|34.715945849749|34.715945849749|34.715945849749|34.715945849749|34.715945849749|34.715945849749|34.715945849749|34.715945849749|34.715945849749|34.715945849749|34.715945849749|34.715945849749|34.715945849749|34.715945849749|34.715945849749|34.715945849749|34.715945849749|34.715945849749
02068|1121161|/equities/harpoon-therapeutics-inc|R2000GROWTH|165.47932553904|165.47932553904|165.47932553904|165.47932553904|165.47932553904|165.47932553904|165.47932553904|165.47932553904|165.47932553904|165.47932553904|165.47932553904|165.47932553904|139.1108617032||139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032||139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032||139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032||139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032||139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032||139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|119.60146992847|119.60146992847|119.60146992847|119.60146992847|119.60146992847|119.60146992847|119.60146992847|119.60146992847||119.60146992847|119.60146992847|119.60146992847|119.60146992847|119.60146992847|119.60146992847|119.60146992847|119.60146992847|119.60146992847||119.60146992847|119.60146992847|119.60146992847|119.60146992847||119.60146992847|119.60146992847|119.60146992847|119.60146992847|119.60146992847|119.60146992847|119.60146992847|119.60146992847|119.60146992847|119.60146992847|73.553377773419|73.553377773419|48.719234950004|48.719234950004|48.719234950004|48.719234950004|48.719234950004|48.719234950004|48.719234950004|48.719234950004|48.719234950004||48.719234950004|48.719234950004|48.719234950004|48.719234950004|48.719234950004|48.719234950004|48.719234950004|48.719234950004|48.719234950004|48.719234950004|48.719234950004|48.719234950004|48.719234950004|48.719234950004|48.719234950004|48.719234950004|48.719234950004|48.719234950004|48.719234950004|48.719234950004|48.719234950004|48.719234950004|48.719234950004|48.719234950004|48.719234950004|48.719234950004|48.719234950004|48.719234950004|48.719234950004|48.719234950004|48.719234950004|48.719234950004|48.719234950004|48.719234950004|48.719234950004|48.719234950004
02069|961627|/equities/cerecor-inc|R2000GROWTH/R2000VALUE|98.008153581973|98.008153581973|98.008153581973|98.008153581973|98.008153581973|105.41571594116|105.41571594116|54.721329281492|54.721329281492|54.721329281492|54.721329281492|54.721329281492|54.721329281492||54.721329281492|54.721329281492|54.721329281492|54.721329281492|54.721329281492|54.721329281492|54.721329281492|54.721329281492|54.721329281492|54.721329281492|54.721329281492|54.721329281492|54.721329281492|54.721329281492|54.721329281492|54.721329281492|54.721329281492|54.721329281492|54.721329281492|54.721329281492|54.721329281492|54.721329281492|54.721329281492|54.721329281492|54.721329281492|54.721329281492|54.721329281492|54.721329281492|54.721329281492|54.721329281492|54.721329281492|54.721329281492|54.721329281492|54.721329281492|54.721329281492|54.721329281492|54.721329281492|54.721329281492|54.721329281492|54.721329281492|54.721329281492|54.721329281492|54.721329281492||54.721329281492|54.721329281492|54.721329281492|54.721329281492|54.721329281492|54.721329281492|54.721329281492|54.721329281492|54.721329281492|54.721329281492||54.721329281492|54.721329281492|54.721329281492|42.841071690891|42.841071690891|42.841071690891|42.841071690891|42.841071690891|42.841071690891|42.841071690891|42.841071690891|42.841071690891|42.841071690891|42.841071690891||42.841071690891|42.841071690891|42.841071690891|42.841071690891|42.841071690891|42.841071690891|42.841071690891|42.841071690891|42.841071690891|42.841071690891|42.841071690891|42.841071690891|42.841071690891|42.841071690891|42.841071690891|42.841071690891|42.841071690891|42.841071690891|42.841071690891|42.841071690891|42.841071690891|42.841071690891|42.841071690891|42.841071690891|42.841071690891|42.841071690891|42.841071690891|42.841071690891|42.841071690891|42.841071690891|42.841071690891|42.841071690891|42.841071690891|42.841071690891|42.841071690891||42.841071690891|42.841071690891|42.841071690891|42.841071690891|42.841071690891|42.841071690891|42.841071690891|42.841071690891|42.841071690891|42.841071690891|42.841071690891|42.841071690891|42.841071690891|42.841071690891|42.841071690891|42.841071690891|42.841071690891|42.841071690891|42.841071690891|42.841071690891|42.841071690891|42.841071690891|42.841071690891|42.841071690891|42.841071690891|42.841071690891|42.841071690891|42.841071690891|42.841071690891|42.841071690891|42.841071690891|42.841071690891|42.841071690891||42.841071690891|42.841071690891|42.841071690891|42.841071690891|42.841071690891|42.841071690891|42.841071690891|42.841071690891|42.841071690891|42.841071690891|42.841071690891|42.841071690891|42.841071690891|42.841071690891|42.841071690891|42.841071690891|42.841071690891|42.841071690891|42.841071690891|42.841071690891|42.841071690891|42.841071690891|42.841071690891|42.841071690891||42.841071690891|42.841071690891|42.841071690891|42.841071690891|42.841071690891|42.841071690891|42.841071690891|42.841071690891|42.841071690891||42.841071690891|42.841071690891|42.841071690891|42.841071690891||42.841071690891|42.841071690891|42.841071690891|42.841071690891|42.841071690891|42.841071690891|42.841071690891|42.841071690891|42.841071690891|42.841071690891|42.841071690891|42.841071690891|42.841071690891|42.841071690891|42.841071690891|42.841071690891|42.841071690891|42.841071690891|42.841071690891|42.841071690891|42.841071690891||42.841071690891|42.841071690891|42.841071690891|42.841071690891|42.841071690891|42.841071690891|42.841071690891|42.841071690891|42.841071690891|29.32391830775|29.32391830775|29.32391830775|29.32391830775|29.32391830775|29.32391830775|29.32391830775|29.32391830775|29.32391830775|29.32391830775|29.32391830775|29.32391830775|29.32391830775|29.32391830775|29.32391830775|29.32391830775|29.32391830775|29.32391830775|29.32391830775|29.32391830775|29.32391830775|29.32391830775|29.32391830775|29.32391830775|29.32391830775|29.32391830775|29.32391830775
02070|16511|/equities/lakeland-financial|R2000GROWTH/R2000VALUE|73.220438073041|73.220438073041|73.220438073041|73.220438073041|73.220438073041|73.220438073041|73.220438073041|73.220438073041|73.220438073041|73.220438073041|73.220438073041|73.220438073041|73.220438073041||73.220438073041|73.220438073041|73.220438073041|73.220438073041|73.220438073041|73.220438073041|75.210508117839|75.210508117839|75.210508117839|75.210508117839|75.210508117839|75.210508117839|75.210508117839|75.210508117839|75.210508117839|75.210508117839|75.210508117839|75.210508117839|75.210508117839|75.210508117839|75.210508117839|75.210508117839|75.210508117839|75.210508117839|75.210508117839|75.210508117839|75.210508117839|75.210508117839|75.210508117839|75.210508117839|75.210508117839|75.210508117839|75.210508117839|75.210508117839|83.582090280316|83.582090280316|83.582090280316|83.582090280316|83.582090280316|83.582090280316|83.582090280316|83.582090280316|83.582090280316||83.582090280316|83.582090280316|85.370604443405|85.370604443405|85.370604443405|85.370604443405|85.370604443405|85.370604443405|85.370604443405|85.370604443405||85.370604443405|85.370604443405|85.370604443405|85.370604443405|85.370604443405|85.370604443405|85.370604443405|85.370604443405|85.370604443405|85.370604443405|85.370604443405|85.370604443405|85.370604443405|85.370604443405||85.370604443405|85.370604443405|85.370604443405|85.370604443405|85.370604443405|73.549697121963|73.549697121963|73.549697121963|73.549697121963|73.549697121963|73.549697121963|73.549697121963|73.549697121963|73.549697121963|73.549697121963|73.549697121963|73.549697121963|73.549697121963|73.549697121963|73.549697121963|73.549697121963|73.549697121963|73.549697121963|73.549697121963|73.549697121963|73.549697121963|73.549697121963|73.549697121963|73.549697121963|73.549697121963|73.549697121963|73.549697121963|73.549697121963|73.549697121963|73.549697121963||73.549697121963|73.549697121963|86.130827025591|86.130827025591|86.130827025591|86.130827025591|86.130827025591|86.130827025591|86.130827025591|86.130827025591|86.130827025591|86.130827025591|86.130827025591|86.130827025591|86.130827025591|86.130827025591|86.130827025591|86.130827025591|86.130827025591|86.130827025591|86.130827025591|86.130827025591|86.130827025591|86.130827025591|86.130827025591|86.130827025591|86.130827025591|86.130827025591|86.130827025591|86.130827025591|86.130827025591|86.130827025591|86.130827025591||86.130827025591|86.130827025591|86.130827025591|86.130827025591|86.130827025591|86.130827025591|86.130827025591|86.130827025591|86.130827025591|86.130827025591|86.130827025591|86.130827025591|86.130827025591|86.130827025591|86.130827025591|86.130827025591|86.130827025591|86.130827025591|96.061683908|96.061683908|96.061683908|96.061683908|96.061683908|96.061683908||96.061683908|96.339140633023|96.339140633023|96.339140633023|96.339140633023|96.339140633023|96.339140633023|96.339140633023|96.339140633023||96.339140633023|96.339140633023|96.339140633023|96.339140633023||96.339140633023|96.339140633023|96.339140633023|96.339140633023|96.339140633023|96.339140633023|96.339140633023|96.339140633023|96.339140633023|96.339140633023|96.339140633023|96.339140633023|96.339140633023|96.339140633023|96.339140633023|96.339140633023|96.339140633023|96.339140633023|96.339140633023|96.339140633023|96.339140633023||96.339140633023|96.339140633023|96.339140633023|96.339140633023|96.339140633023|96.339140633023|96.339140633023|96.339140633023|96.339140633023|96.339140633023|96.339140633023|96.339140633023|96.339140633023|96.339140633023|96.339140633023|96.339140633023|96.339140633023|96.339140633023|96.339140633023|96.339140633023|96.339140633023|96.339140633023|96.339140633023|96.339140633023|96.339140633023|96.339140633023|96.339140633023|96.339140633023|96.339140633023|96.339140633023|96.339140633023|96.339140633023|96.339140633023|96.339140633023|96.339140633023|96.339140633023
02071|16310|/equities/huron-consulting|R2000GROWTH/R2000VALUE|79.77250513739|79.77250513739|79.77250513739|79.77250513739|79.77250513739|79.77250513739|79.77250513739|79.77250513739|79.77250513739|79.77250513739|79.77250513739|79.77250513739|79.77250513739||79.77250513739|79.77250513739|79.77250513739|79.77250513739|79.77250513739|79.77250513739|79.77250513739|79.77250513739|79.77250513739|79.77250513739|79.77250513739|79.77250513739|79.77250513739|79.77250513739|79.77250513739|79.77250513739|79.77250513739|79.77250513739|79.77250513739|79.77250513739|79.77250513739|79.77250513739|79.77250513739|79.77250513739|79.77250513739|79.77250513739|97.415410051887|100.08878140317|100.08878140317|100.08878140317|100.08878140317|100.08878140317|100.08878140317|100.08878140317|100.08878140317|100.08878140317|100.08878140317|100.08878140317|100.08878140317|100.08878140317|100.08878140317|100.08878140317|100.08878140317||100.08878140317|100.08878140317|100.08878140317|100.08878140317|100.08878140317|100.08878140317|100.08878140317|100.08878140317|100.08878140317|100.08878140317||100.08878140317|100.08878140317|100.08878140317|100.08878140317|100.08878140317|100.08878140317|100.08878140317|100.08878140317|100.08878140317|100.08878140317|100.08878140317|100.08878140317|100.08878140317|100.08878140317||100.08878140317|100.08878140317|100.08878140317|100.08878140317|100.08878140317|100.08878140317|100.08878140317|100.08878140317|100.08878140317|100.08878140317|100.08878140317|100.08878140317|100.08878140317|100.08878140317|100.08878140317|100.08878140317|100.08878140317|100.08878140317|97.11040527343|97.11040527343|97.11040527343|97.11040527343|97.11040527343|97.11040527343|97.11040527343|97.11040527343|97.11040527343|97.11040527343|97.11040527343|97.11040527343|97.11040527343|97.11040527343|97.11040527343|97.11040527343|97.11040527343||97.11040527343|97.11040527343|97.11040527343|97.11040527343|97.11040527343|97.11040527343|97.11040527343|97.11040527343|97.11040527343|97.11040527343|97.11040527343|97.11040527343|97.11040527343|97.11040527343|97.11040527343|97.11040527343|97.11040527343|97.11040527343|97.11040527343|97.11040527343|97.11040527343|97.11040527343|97.11040527343|97.11040527343|97.11040527343|97.11040527343|97.11040527343|97.11040527343|97.11040527343|97.11040527343|97.11040527343|97.11040527343|97.11040527343||97.11040527343|97.11040527343|97.11040527343|97.11040527343|97.11040527343|97.11040527343|97.11040527343|97.11040527343|97.11040527343|97.11040527343|97.11040527343|97.11040527343|97.11040527343|97.11040527343|97.11040527343|97.11040527343|97.11040527343|97.11040527343|97.11040527343|97.11040527343|97.11040527343|97.11040527343|97.11040527343|97.11040527343||97.11040527343|97.11040527343|97.11040527343|97.11040527343|97.11040527343|97.11040527343|97.11040527343|97.11040527343|97.11040527343||97.11040527343|97.11040527343|97.11040527343|97.11040527343||97.11040527343|97.11040527343|97.11040527343|97.11040527343|97.11040527343|97.11040527343|97.11040527343|93.327828388831|93.327828388831|93.327828388831|93.327828388831|93.327828388831|93.327828388831|93.327828388831|93.327828388831|93.327828388831|93.327828388831|93.327828388831|93.327828388831|93.327828388831|93.327828388831||93.327828388831|93.327828388831|93.327828388831|93.327828388831|93.327828388831|93.327828388831|93.327828388831|93.327828388831|93.327828388831|93.327828388831|93.327828388831|93.327828388831|93.327828388831|93.327828388831|93.327828388831|93.327828388831|93.327828388831|93.327828388831|93.327828388831|93.327828388831|93.327828388831|93.327828388831|93.327828388831|93.327828388831|93.327828388831|93.327828388831|93.327828388831|93.327828388831|93.327828388831|93.327828388831|93.327828388831|93.327828388831|93.327828388831|99.649598945962|99.649598945962|99.649598945962
02072|1174593|/equities/graphite-bio|R2000GROWTH/R2000VALUE|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554||121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554||121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554||121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554||121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554||121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|94.871814675362|94.871814675362||94.871814675362|94.871814675362|94.871814675362|94.871814675362|94.871814675362|94.871814675362|94.871814675362|94.871814675362|94.871814675362|94.871814675362|94.871814675362|94.871814675362|94.871814675362|94.871814675362|94.871814675362|94.871814675362|94.871814675362|94.871814675362|94.871814675362|94.871814675362|94.871814675362|94.871814675362|94.871814675362|94.871814675362||94.871814675362|94.871814675362|94.871814675362|94.871814675362|94.871814675362|94.871814675362|94.871814675362|94.871814675362|94.871814675362||94.871814675362|94.871814675362|94.871814675362|94.871814675362||94.871814675362|94.871814675362|94.871814675362|94.871814675362|94.871814675362|94.871814675362|94.871814675362|94.871814675362|94.871814675362|94.871814675362|94.871814675362|94.871814675362|94.871814675362|94.871814675362|94.871814675362|94.871814675362|94.871814675362|94.871814675362|94.871814675362|94.871814675362|94.871814675362||94.871814675362|94.871814675362|94.871814675362|94.871814675362|94.871814675362|94.871814675362|94.871814675362|94.871814675362|94.871814675362|94.871814675362|94.871814675362|94.871814675362|94.871814675362|94.871814675362|94.871814675362|94.871814675362|94.871814675362|94.871814675362|94.871814675362|94.871814675362|94.871814675362|94.871814675362|94.871814675362|94.871814675362|94.871814675362|94.871814675362|94.871814675362|94.871814675362|94.871814675362|94.871814675362|94.871814675362|94.871814675362|94.871814675362|94.871814675362|94.871814675362|94.871814675362
02073|985718|/equities/syros-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046||35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046||35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046||35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046||35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|28.325319685138|28.325319685138|28.325319685138|28.325319685138|28.325319685138|28.325319685138|28.325319685138|28.325319685138|28.325319685138|28.325319685138|28.325319685138|28.325319685138||28.325319685138|28.325319685138|28.325319685138|28.325319685138|28.325319685138|28.325319685138|28.325319685138|28.325319685138|28.325319685138|28.325319685138|28.325319685138|28.325319685138|28.325319685138|28.325319685138|28.325319685138|28.325319685138|28.325319685138|28.325319685138|28.325319685138|28.325319685138|28.325319685138|28.325319685138|28.325319685138|28.325319685138|28.325319685138|28.325319685138|28.325319685138|28.325319685138|28.325319685138|28.325319685138|28.325319685138|28.325319685138|28.325319685138||28.325319685138|28.325319685138|28.325319685138|28.325319685138|28.325319685138|28.325319685138|25.99273192242|25.99273192242|25.99273192242|25.99273192242|25.99273192242|25.99273192242|25.99273192242|25.99273192242|25.99273192242|25.99273192242|25.99273192242|25.99273192242|25.99273192242|25.99273192242|25.99273192242|25.99273192242|25.99273192242|25.99273192242||25.99273192242|25.99273192242|25.99273192242|25.99273192242|25.99273192242|25.99273192242|25.99273192242|25.99273192242|25.99273192242||25.99273192242|25.99273192242|25.99273192242|25.99273192242||25.99273192242|25.99273192242|25.99273192242|25.99273192242|25.99273192242|25.99273192242|25.99273192242|25.99273192242|25.99273192242|25.99273192242|25.99273192242|25.99273192242|25.99273192242|25.99273192242|25.99273192242|25.99273192242|25.99273192242|25.99273192242|25.99273192242|25.99273192242|25.99273192242||25.99273192242|25.99273192242|25.99273192242|25.99273192242|25.99273192242|25.99273192242|25.99273192242|25.99273192242|25.99273192242|25.99273192242|25.99273192242|25.99273192242|25.99273192242|25.99273192242|25.99273192242|25.99273192242|25.99273192242|25.99273192242|25.99273192242|25.99273192242|25.99273192242|25.99273192242|25.99273192242|25.99273192242|25.99273192242|25.99273192242|25.99273192242|25.99273192242|25.99273192242|25.99273192242|25.99273192242|25.99273192242|25.99273192242|25.99273192242|25.99273192242|25.99273192242
02074|17130|/equities/schnitzer-steel|R2000GROWTH/R2000VALUE|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588||80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|86.136428388251|86.136428388251|86.136428388251|86.136428388251|86.136428388251|86.136428388251|86.136428388251|86.136428388251|86.136428388251||86.136428388251|86.136428388251|86.136428388251|86.136428388251|88.955425832895|88.955425832895|88.955425832895|88.955425832895|88.955425832895|88.955425832895||88.955425832895|88.955425832895|88.955425832895|88.955425832895|88.955425832895|88.955425832895|88.955425832895|88.955425832895|88.955425832895|88.955425832895|88.955425832895|88.955425832895|88.955425832895|88.955425832895||88.955425832895|88.955425832895|88.955425832895|88.955425832895|88.955425832895|88.955425832895|88.955425832895|88.955425832895|88.955425832895|88.955425832895|88.955425832895|88.955425832895|88.955425832895|88.955425832895|88.955425832895|88.955425832895|88.955425832895|88.955425832895|88.955425832895|88.955425832895|88.955425832895|88.955425832895|88.955425832895|88.955425832895|88.955425832895|88.955425832895|88.955425832895|88.955425832895|88.955425832895|88.955425832895|88.955425832895|88.955425832895|88.955425832895|88.955425832895|88.955425832895||88.955425832895|88.955425832895|88.955425832895|88.955425832895|88.955425832895|88.955425832895|88.955425832895|88.955425832895|88.955425832895|88.955425832895|88.955425832895|88.955425832895|88.955425832895|88.955425832895|88.955425832895|88.955425832895|88.955425832895|88.955425832895|88.955425832895|97.430943618247|97.430943618247|97.430943618247|97.430943618247|97.430943618247|97.430943618247|97.430943618247|113.688382285|113.688382285|113.688382285|113.688382285|113.688382285|113.688382285|113.688382285||113.688382285|113.688382285|113.688382285|113.688382285|113.688382285|113.688382285|113.688382285|113.93105543307|113.93105543307|113.93105543307|113.93105543307|113.93105543307|113.93105543307|113.93105543307|113.93105543307|113.93105543307|113.93105543307|113.93105543307|113.93105543307|113.93105543307|113.93105543307|113.93105543307|113.93105543307|113.93105543307||113.93105543307|113.93105543307|113.93105543307|113.93105543307|113.93105543307|113.93105543307|113.93105543307|113.93105543307|113.93105543307||113.93105543307|113.93105543307|113.93105543307|113.93105543307||113.93105543307|113.93105543307|113.93105543307|113.93105543307|113.93105543307|113.93105543307|113.93105543307|113.93105543307|113.93105543307|113.93105543307|113.93105543307|113.93105543307|113.93105543307|113.93105543307|113.93105543307|113.93105543307|113.93105543307|113.93105543307|113.93105543307|113.93105543307|113.93105543307||113.93105543307|113.93105543307|113.93105543307|113.93105543307|113.93105543307|113.93105543307|113.93105543307|113.93105543307|113.93105543307|114.7307286115|114.7307286115|114.7307286115|114.7307286115|114.7307286115|114.7307286115|114.7307286115|114.7307286115|114.7307286115|114.7307286115|114.7307286115|114.7307286115|114.7307286115|114.7307286115|114.7307286115|114.7307286115|114.7307286115|114.7307286115|114.7307286115|114.7307286115|114.7307286115|114.7307286115|114.7307286115|114.7307286115|114.7307286115|114.7307286115|114.7307286115
02075|20654|/equities/oxford-industries-inc|R2000GROWTH/R2000VALUE|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875||37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875||37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875||37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|40.598418065513||40.598418065513|40.598418065513|40.598418065513|40.598418065513|40.598418065513|40.598418065513|40.598418065513|40.598418065513|40.598418065513|40.598418065513|40.598418065513|40.598418065513|40.598418065513|40.598418065513|40.598418065513|40.598418065513|40.598418065513|40.598418065513|40.598418065513|40.598418065513|40.598418065513|40.598418065513|40.598418065513|40.598418065513|40.598418065513|40.598418065513|40.598418065513|40.598418065513|40.598418065513|40.598418065513|40.598418065513|40.598418065513|40.598418065513|40.598418065513|40.598418065513||40.598418065513|40.598418065513|40.598418065513|40.598418065513|40.598418065513|40.598418065513|40.598418065513|40.598418065513|40.598418065513|40.598418065513|40.598418065513|40.598418065513|40.598418065513|40.598418065513|40.598418065513|40.598418065513|40.598418065513|40.598418065513|40.598418065513|40.598418065513|40.598418065513|40.598418065513|40.598418065513|40.598418065513|40.598418065513|40.598418065513|40.598418065513|40.598418065513|40.598418065513|40.598418065513|40.598418065513|40.598418065513|40.598418065513||40.598418065513|40.598418065513|40.598418065513|40.598418065513|40.598418065513|40.598418065513|40.598418065513|40.598418065513|37.890038139315|37.890038139315|37.890038139315|37.890038139315|37.890038139315|37.890038139315|37.890038139315|37.890038139315|37.890038139315|37.890038139315|37.890038139315|37.890038139315|37.890038139315|37.890038139315|37.890038139315|37.890038139315||37.890038139315|37.890038139315|37.890038139315|37.890038139315|39.609485923243|39.609485923243|39.609485923243|39.609485923243|39.609485923243||39.609485923243|39.609485923243|39.609485923243|39.609485923243||39.609485923243|39.609485923243|39.609485923243|39.609485923243|39.609485923243|39.609485923243|39.609485923243|39.609485923243|39.609485923243|39.609485923243|39.609485923243|39.609485923243|37.898736937867|37.898736937867|37.898736937867|37.898736937867|37.898736937867|37.898736937867|37.898736937867|37.898736937867|37.898736937867||37.898736937867|37.898736937867|37.898736937867|37.898736937867|37.898736937867|37.898736937867|37.898736937867|37.898736937867|37.898736937867|37.898736937867|37.898736937867|37.898736937867|37.898736937867|37.898736937867|37.898736937867|37.898736937867|37.898736937867|37.898736937867|37.898736937867|37.898736937867|37.898736937867|37.898736937867|37.898736937867|37.898736937867|37.898736937867|37.898736937867|37.898736937867|37.898736937867|37.898736937867|37.898736937867|37.898736937867|37.898736937867|37.898736937867|37.898736937867|37.898736937867|37.898736937867
02076|16976|/equities/pricesmart|R2000GROWTH/R2000VALUE|79.714284486636|79.714284486636|79.714284486636|79.714284486636|79.714284486636|79.714284486636|79.714284486636|79.714284486636|79.714284486636|79.714284486636|79.714284486636|79.714284486636|79.714284486636||79.103604658671|79.103604658671|79.103604658671|79.103604658671|79.103604658671|79.103604658671|79.103604658671|79.103604658671|79.103604658671|79.103604658671|79.103604658671|79.103604658671|79.103604658671|79.103604658671|79.103604658671|79.103604658671|79.103604658671|79.103604658671|79.103604658671|79.103604658671|79.103604658671|79.103604658671|79.103604658671|79.103604658671|79.103604658671|79.103604658671|79.103604658671|79.103604658671|79.103604658671|79.103604658671|79.103604658671|79.103604658671|79.103604658671|79.103604658671|79.103604658671|79.103604658671|79.103604658671|79.103604658671|79.103604658671|79.103604658671|79.103604658671|79.103604658671|79.103604658671||79.103604658671|79.103604658671|79.103604658671|79.103604658671|79.103604658671|79.103604658671|79.103604658671|79.103604658671|79.103604658671|79.103604658671||79.103604658671|79.103604658671|79.103604658671|79.103604658671|79.103604658671|79.103604658671|79.103604658671|79.103604658671|83.015284882326|83.015284882326|83.015284882326|83.015284882326|83.015284882326|83.015284882326||83.015284882326|83.015284882326|83.015284882326|83.015284882326|83.015284882326|83.015284882326|83.015284882326|83.015284882326|83.015284882326|83.015284882326|83.015284882326|83.015284882326|83.015284882326|83.015284882326|83.015284882326|83.015284882326|83.015284882326|83.015284882326|83.015284882326|83.694887367752|83.694887367752|83.694887367752|83.694887367752|83.694887367752|83.694887367752|83.694887367752|83.694887367752|83.694887367752|83.694887367752|83.694887367752|83.694887367752|83.694887367752|83.694887367752|83.694887367752|96.497166439247||96.497166439247|96.497166439247|96.497166439247|96.497166439247|96.497166439247|96.497166439247|96.497166439247|96.497166439247|96.497166439247|96.497166439247|96.497166439247|96.497166439247|96.497166439247|96.497166439247|96.497166439247|96.497166439247|96.497166439247|96.497166439247|96.497166439247|96.497166439247|96.497166439247|96.497166439247|96.497166439247|96.497166439247|96.497166439247|96.497166439247|96.497166439247|96.497166439247|90.351460121765|90.351460121765|90.351460121765|90.351460121765|90.351460121765||90.351460121765|90.351460121765|90.351460121765|90.351460121765|90.351460121765|90.351460121765|90.351460121765|90.351460121765|90.351460121765|90.351460121765|90.351460121765|90.351460121765|90.351460121765|90.351460121765|90.351460121765|90.351460121765|90.351460121765|90.351460121765|90.351460121765|90.351460121765|90.351460121765|90.351460121765|90.351460121765|90.351460121765||90.351460121765|90.351460121765|90.351460121765|90.351460121765|90.351460121765|90.351460121765|90.351460121765|90.351460121765|90.351460121765||90.351460121765|90.351460121765|90.351460121765|90.351460121765||90.351460121765|90.351460121765|90.351460121765|90.351460121765|90.351460121765|90.351460121765|90.351460121765|90.351460121765|90.351460121765|90.351460121765|90.351460121765|90.351460121765|90.351460121765|84.754287007771|84.754287007771|84.754287007771|84.754287007771|84.754287007771|84.754287007771|84.754287007771|84.754287007771||84.754287007771|84.754287007771|84.754287007771|84.754287007771|84.754287007771|84.754287007771|84.754287007771|84.754287007771|84.754287007771|84.754287007771|84.754287007771|84.754287007771|84.754287007771|84.754287007771|84.754287007771|84.754287007771|84.754287007771|84.754287007771|84.754287007771|84.754287007771|84.754287007771|84.754287007771|84.754287007771|84.754287007771|84.754287007771|84.754287007771|84.754287007771|84.754287007771|84.754287007771|84.754287007771|84.754287007771|84.754287007771|84.754287007771|84.754287007771|84.754287007771|84.754287007771
02077|100229|/equities/retrophin-i|R2000GROWTH/R2000VALUE|36.398061784647|70.842293124909|70.842293124909|70.842293124909|70.842293124909|70.842293124909|70.842293124909|70.842293124909|70.842293124909|70.842293124909|70.842293124909|70.842293124909|70.842293124909||70.842293124909|69.336987134225|69.336987134225|69.336987134225|69.336987134225|69.336987134225|69.336987134225|69.336987134225|69.336987134225|69.336987134225|69.336987134225|69.336987134225|69.336987134225|69.336987134225|69.336987134225|69.336987134225|69.336987134225|69.336987134225|69.336987134225|69.336987134225|69.336987134225|69.336987134225|69.336987134225|69.336987134225|69.336987134225|69.336987134225|69.336987134225|69.336987134225|69.336987134225|69.336987134225|69.336987134225|69.336987134225|69.336987134225|69.336987134225|69.336987134225|69.336987134225|69.336987134225|69.336987134225|69.336987134225|69.336987134225|69.336987134225|69.336987134225|69.336987134225||69.336987134225|69.336987134225|69.336987134225|69.336987134225|69.336987134225|69.336987134225|69.336987134225|69.336987134225|69.336987134225|69.336987134225||69.336987134225|69.336987134225|69.336987134225|69.336987134225|69.336987134225|69.336987134225|69.336987134225|69.336987134225|69.336987134225|69.336987134225|69.336987134225|69.336987134225|69.336987134225|69.336987134225||69.336987134225|69.336987134225|69.336987134225|69.336987134225|69.336987134225|69.336987134225|69.336987134225|69.336987134225|69.336987134225|69.336987134225|69.336987134225|69.336987134225|69.336987134225|69.336987134225|69.336987134225|69.336987134225|69.336987134225|69.336987134225|69.336987134225|101.41434420685|101.41434420685|101.41434420685|101.41434420685|101.41434420685|101.41434420685|101.41434420685|101.41434420685|101.41434420685|101.41434420685|101.41434420685|101.41434420685|101.41434420685|101.41434420685|101.41434420685|101.41434420685||101.41434420685|101.41434420685|101.41434420685|101.41434420685|101.41434420685|101.41434420685|101.41434420685|101.41434420685|101.41434420685|101.41434420685|101.41434420685|101.41434420685|101.41434420685|101.41434420685|101.41434420685|101.41434420685|101.41434420685|101.41434420685|101.41434420685|101.41434420685|101.41434420685|101.41434420685|101.41434420685|101.41434420685|101.41434420685|101.41434420685|101.41434420685|101.41434420685|101.41434420685|101.41434420685|101.41434420685|101.41434420685|101.41434420685||101.41434420685|120.19477831923|120.19477831923|120.19477831923|120.19477831923|120.19477831923|120.19477831923|120.19477831923|120.19477831923|120.19477831923|120.19477831923|120.19477831923|120.19477831923|120.19477831923|120.19477831923|120.19477831923|120.19477831923|120.19477831923|120.19477831923|120.19477831923|120.19477831923|120.19477831923|120.19477831923|120.19477831923||120.19477831923|120.19477831923|120.19477831923|120.19477831923|120.19477831923|120.19477831923|120.19477831923|120.19477831923|120.19477831923||120.19477831923|120.19477831923|120.19477831923|120.19477831923||120.19477831923|120.19477831923|120.19477831923|120.19477831923|120.19477831923|120.19477831923|120.19477831923|120.19477831923|120.19477831923|120.19477831923|120.19477831923|120.19477831923|120.19477831923|120.19477831923|120.19477831923|120.19477831923|120.19477831923|120.19477831923|120.19477831923|120.19477831923|120.19477831923||120.19477831923|120.19477831923|120.19477831923|120.19477831923|120.19477831923|120.19477831923|120.19477831923|120.19477831923|120.19477831923|120.19477831923|120.19477831923|120.19477831923|120.19477831923|120.19477831923|120.19477831923|120.19477831923|120.19477831923|120.19477831923|120.19477831923|120.19477831923|120.19477831923|120.19477831923|120.19477831923|120.19477831923|120.19477831923|120.19477831923|120.19477831923|120.19477831923|120.19477831923|120.19477831923|120.19477831923|120.19477831923|120.19477831923|120.19477831923|120.19477831923|120.19477831923
02078|32362|/equities/guess-inc|R2000GROWTH/R2000VALUE|64.034748760154|64.034748760154|58.474416495589|58.474416495589|58.474416495589|58.474416495589|58.474416495589|58.474416495589|58.474416495589|58.474416495589|58.474416495589|58.474416495589|58.474416495589||58.474416495589|58.474416495589|58.474416495589|58.474416495589|58.474416495589|58.474416495589|58.474416495589|70.240383062365|70.240383062365|70.240383062365|70.240383062365|70.240383062365|70.240383062365|70.240383062365|70.240383062365|70.240383062365|70.240383062365|70.240383062365|70.240383062365|70.240383062365|70.240383062365|70.240383062365|70.240383062365|70.240383062365|70.240383062365|70.240383062365|70.240383062365|70.240383062365|70.240383062365|70.240383062365|70.240383062365|70.240383062365|70.240383062365|70.240383062365|70.240383062365|70.240383062365|70.240383062365|70.240383062365|70.240383062365|70.240383062365|70.240383062365|70.240383062365|70.240383062365||70.240383062365|70.240383062365|70.240383062365|70.240383062365|70.240383062365|70.240383062365|70.240383062365|70.240383062365|70.240383062365|70.240383062365||70.240383062365|70.240383062365|70.240383062365|70.240383062365|70.240383062365|70.240383062365|70.240383062365|70.240383062365|70.240383062365|70.240383062365|70.240383062365|70.240383062365|70.240383062365|70.240383062365||70.240383062365|63.714721306186|63.714721306186|63.714721306186|63.714721306186|63.714721306186|63.714721306186|63.714721306186|63.714721306186|63.714721306186|63.714721306186|63.714721306186|63.714721306186|63.714721306186|63.714721306186|63.714721306186|63.714721306186|63.714721306186|63.714721306186|63.714721306186|63.714721306186|63.714721306186|63.714721306186|63.714721306186|63.714721306186|63.714721306186|63.714721306186|63.714721306186|63.714721306186|63.714721306186|63.714721306186|63.714721306186|63.714721306186|63.714721306186|63.714721306186||63.714721306186|63.714721306186|63.714721306186|63.714721306186|63.714721306186|63.714721306186|63.714721306186|63.714721306186|63.714721306186|63.714721306186|63.714721306186|63.714721306186|63.714721306186|63.714721306186|63.714721306186|63.714721306186|63.714721306186|63.714721306186|63.714721306186|63.714721306186|63.714721306186|63.714721306186|63.714721306186|63.714721306186|63.714721306186|63.714721306186|63.714721306186|63.714721306186|63.714721306186|63.714721306186|63.714721306186|63.714721306186|63.714721306186||63.714721306186|63.714721306186|63.714721306186|63.714721306186|63.714721306186|63.714721306186|63.714721306186|63.714721306186|49.468335395605|49.468335395605|49.468335395605|49.468335395605|49.468335395605|49.468335395605|49.468335395605|49.468335395605|49.468335395605|49.468335395605|49.468335395605|49.468335395605|49.468335395605|49.468335395605|49.468335395605|49.468335395605||49.468335395605|49.468335395605|49.468335395605|49.468335395605|49.468335395605|49.468335395605|49.468335395605|49.468335395605|49.468335395605||49.468335395605|49.468335395605|49.468335395605|49.468335395605||49.468335395605|49.468335395605|49.468335395605|49.468335395605|49.468335395605|49.468335395605|49.468335395605|49.468335395605|49.468335395605|49.468335395605|49.468335395605|49.468335395605|49.468335395605|49.468335395605|49.468335395605|49.468335395605|49.468335395605|49.468335395605|49.468335395605|49.468335395605|49.468335395605||49.468335395605|49.468335395605|49.468335395605|49.468335395605|49.468335395605|49.468335395605|49.468335395605|49.468335395605|49.468335395605|49.468335395605|49.468335395605|49.468335395605|49.468335395605|49.468335395605|49.468335395605|49.468335395605|49.468335395605|49.468335395605|46.338190619274|46.338190619274|46.338190619274|46.338190619274|46.338190619274|46.338190619274|46.338190619274|46.338190619274|46.338190619274|46.338190619274|46.338190619274|46.338190619274|46.338190619274|46.338190619274|46.338190619274|46.338190619274|46.338190619274|46.338190619274
02079|955540|/equities/babcock---wilcox-enterprises|R2000GROWTH/R2000VALUE|132.40644150406|132.40644150406|132.40644150406|132.40644150406|132.40644150406|132.40644150406|132.40644150406|132.40644150406|132.40644150406|132.40644150406|132.40644150406|132.40644150406|132.40644150406||132.40644150406|132.40644150406|132.40644150406|132.40644150406|132.40644150406|132.40644150406|132.40644150406|132.40644150406|132.40644150406|132.40644150406|132.40644150406|132.40644150406|132.40644150406|132.40644150406|132.40644150406|132.40644150406|132.40644150406|132.40644150406|132.40644150406|132.40644150406|132.40644150406|132.40644150406|132.40644150406|132.40644150406|132.40644150406|132.40644150406|132.40644150406|132.40644150406|132.40644150406|132.40644150406|132.40644150406|132.40644150406|132.40644150406|132.40644150406|132.40644150406|129.62342653632|129.62342653632|129.62342653632|129.62342653632|129.62342653632|129.62342653632|129.62342653632|129.62342653632||129.62342653632|129.62342653632|129.62342653632|129.62342653632|129.62342653632|129.62342653632|129.62342653632|129.62342653632|129.62342653632|129.62342653632||129.62342653632|129.62342653632|129.62342653632|129.62342653632|129.62342653632|129.62342653632|129.62342653632|129.62342653632|129.62342653632|129.62342653632|129.62342653632|129.62342653632|129.62342653632|129.62342653632||129.62342653632|129.62342653632|129.62342653632|129.62342653632|129.62342653632|129.62342653632|129.62342653632|129.62342653632|129.62342653632|129.62342653632|129.62342653632|129.62342653632|149.13986991316|149.13986991316|149.13986991316|149.13986991316|149.13986991316|149.13986991316|149.13986991316|149.13986991316|149.13986991316|149.13986991316|149.13986991316|149.13986991316|149.13986991316|149.13986991316|149.13986991316|149.13986991316|149.13986991316|149.13986991316|149.13986991316|149.13986991316|149.13986991316|149.13986991316|149.13986991316||149.13986991316|149.13986991316|149.13986991316|149.13986991316|149.13986991316|149.13986991316|149.13986991316|149.13986991316|149.13986991316|149.13986991316|149.13986991316|149.13986991316|149.13986991316|149.13986991316|149.13986991316|149.13986991316|149.13986991316|149.13986991316|149.13986991316|149.13986991316|149.13986991316|149.13986991316|149.13986991316|137.41304099467|137.41304099467|137.41304099467|137.41304099467|137.41304099467|137.41304099467|137.41304099467|137.41304099467|137.41304099467|137.41304099467||137.41304099467|137.41304099467|137.41304099467|137.41304099467|137.41304099467|137.41304099467|137.41304099467|137.41304099467|137.41304099467|137.41304099467|137.41304099467|137.41304099467|137.41304099467|137.41304099467|137.41304099467|137.41304099467|137.41304099467|137.41304099467|137.41304099467|137.41304099467|137.41304099467|137.41304099467|137.41304099467|137.41304099467||137.41304099467|137.41304099467|137.41304099467|137.41304099467|137.41304099467|137.41304099467|137.41304099467|137.41304099467|137.41304099467||137.41304099467|137.41304099467|137.41304099467|137.41304099467||137.41304099467|137.41304099467|137.41304099467|137.41304099467|137.41304099467|137.41304099467|137.41304099467|137.41304099467|137.41304099467|137.41304099467|137.41304099467|137.41304099467|137.41304099467|137.41304099467|137.41304099467|137.41304099467|137.41304099467|137.41304099467|137.41304099467|137.41304099467|137.41304099467||137.41304099467|137.41304099467|137.41304099467|137.41304099467|137.41304099467|137.41304099467|137.41304099467|137.41304099467|137.41304099467|137.41304099467|137.41304099467|137.41304099467|137.41304099467|137.41304099467|137.41304099467|137.41304099467|137.41304099467|137.41304099467|137.41304099467|137.41304099467|201.68057210009|201.68057210009|201.68057210009|201.68057210009|201.68057210009|201.68057210009|201.68057210009|201.68057210009|201.68057210009|201.68057210009|201.68057210009|201.68057210009|201.68057210009|201.68057210009|201.68057210009|201.68057210009
02080|44403|/equities/marcus---mi|R2000GROWTH/R2000VALUE|95.853700997512|95.853700997512|95.853700997512|95.853700997512|95.853700997512|95.853700997512|95.853700997512|95.853700997512|95.853700997512|95.853700997512|95.853700997512|95.853700997512|95.853700997512||95.853700997512|95.853700997512|95.853700997512|95.853700997512|95.853700997512|95.853700997512|95.853700997512|95.853700997512|95.853700997512|95.853700997512|95.853700997512|95.853700997512|95.853700997512|95.853700997512|86.527741065475|86.527741065475|86.527741065475|86.527741065475|86.527741065475|86.527741065475|86.527741065475|86.527741065475|86.527741065475|86.527741065475|86.527741065475|86.527741065475|86.527741065475|86.527741065475|86.527741065475|86.527741065475|86.527741065475|86.527741065475|86.527741065475|86.527741065475|86.527741065475|86.527741065475|86.527741065475|86.527741065475|86.527741065475|86.527741065475|86.527741065475|86.527741065475|86.527741065475||86.527741065475|86.527741065475|86.527741065475|86.527741065475|86.527741065475|86.527741065475|86.527741065475|86.527741065475|86.527741065475|86.527741065475||86.527741065475|86.527741065475|86.527741065475|86.527741065475|86.527741065475|86.527741065475|86.527741065475|86.527741065475|86.527741065475|86.527741065475|86.527741065475|86.527741065475|86.527741065475|86.527741065475||86.527741065475|86.527741065475|86.527741065475|86.527741065475|86.527741065475|86.527741065475|86.527741065475|86.527741065475|86.527741065475|86.527741065475|86.527741065475|86.527741065475|86.527741065475|86.527741065475|86.527741065475|86.527741065475|86.527741065475|86.527741065475|86.527741065475|86.527741065475|86.527741065475|86.527741065475|86.527741065475|86.527741065475|86.527741065475|86.527741065475|86.527741065475|86.527741065475|86.527741065475|86.527741065475|86.527741065475|86.527741065475|86.527741065475|86.527741065475|86.527741065475||86.527741065475|86.527741065475|86.527741065475|86.527741065475|86.527741065475|86.527741065475|86.527741065475|86.527741065475|86.527741065475|86.527741065475|86.527741065475|86.527741065475|86.527741065475|86.527741065475|86.527741065475|86.527741065475|86.527741065475|86.527741065475|86.527741065475|86.527741065475|86.527741065475|86.527741065475|86.527741065475|86.527741065475|86.527741065475|86.527741065475|86.527741065475|86.527741065475|86.527741065475|86.527741065475|86.527741065475|86.527741065475|86.527741065475||86.527741065475|86.527741065475|86.527741065475|86.527741065475|86.527741065475|86.527741065475|86.527741065475|86.527741065475|86.527741065475|86.527741065475|86.527741065475|86.527741065475|86.527741065475|86.527741065475|86.527741065475|88.927905227567|88.927905227567|88.927905227567|88.927905227567|88.927905227567|88.927905227567|88.927905227567|88.927905227567|88.927905227567||88.927905227567|88.927905227567|88.927905227567|95.317004006095|95.317004006095|95.317004006095|95.317004006095|95.317004006095|95.317004006095||95.317004006095|95.317004006095|95.317004006095|95.317004006095||95.317004006095|95.317004006095|95.317004006095|95.317004006095|95.317004006095|95.317004006095|95.317004006095|95.317004006095|95.317004006095|95.317004006095|95.317004006095|95.317004006095|95.317004006095|95.317004006095|95.317004006095|95.317004006095|95.317004006095|95.317004006095|95.317004006095|95.317004006095|95.317004006095||95.317004006095|95.317004006095|95.317004006095|95.317004006095|95.317004006095|95.317004006095|95.317004006095|95.317004006095|95.317004006095|107.22184551345|107.22184551345|110.87632932811|110.87632932811|110.87632932811|110.87632932811|110.87632932811|110.87632932811|110.87632932811|110.87632932811|110.87632932811|110.87632932811|110.87632932811|110.87632932811|110.87632932811|110.87632932811|110.87632932811|110.87632932811|110.87632932811|110.87632932811|110.87632932811|110.87632932811|110.87632932811|110.87632932811|110.87632932811|110.87632932811|110.87632932811
02081|1175173|/equities/absci|R2000GROWTH/R2000VALUE|24.454273838557|24.454273838557|24.454273838557|24.454273838557|24.454273838557|24.454273838557|24.454273838557|24.454273838557|24.454273838557|24.454273838557|24.454273838557|24.454273838557|24.454273838557||24.454273838557|24.454273838557|24.454273838557|24.454273838557|24.454273838557|24.454273838557|24.454273838557|24.454273838557|24.454273838557|24.454273838557|24.454273838557|24.454273838557|24.454273838557|24.454273838557|24.454273838557|24.454273838557|24.454273838557|26.885532546761|26.885532546761|26.885532546761|26.885532546761|26.885532546761|26.885532546761|26.885532546761|26.885532546761|26.885532546761|26.885532546761|26.885532546761|26.885532546761|26.885532546761|26.885532546761|26.885532546761|26.885532546761|26.885532546761|26.885532546761|26.885532546761|26.885532546761|26.885532546761|39.767968148923|39.767968148923|39.767968148923|39.767968148923|43.615749576568||43.615749576568|43.615749576568|43.615749576568|43.615749576568|43.615749576568|43.615749576568|43.615749576568|43.615749576568|43.615749576568|43.615749576568||43.615749576568|43.615749576568|43.615749576568|43.615749576568|43.615749576568|43.615749576568|43.615749576568|43.615749576568|43.615749576568|43.615749576568|43.615749576568|43.615749576568|43.615749576568|43.615749576568||43.615749576568|43.615749576568|43.615749576568|43.615749576568|43.615749576568|33.451508667844|33.451508667844|33.451508667844|33.451508667844|33.451508667844|33.451508667844|33.451508667844|33.451508667844|33.451508667844|33.451508667844|33.451508667844|33.451508667844|33.451508667844|33.451508667844|33.451508667844|33.451508667844|33.451508667844|33.451508667844|33.451508667844|33.451508667844|33.451508667844|33.451508667844|33.451508667844|33.451508667844|33.451508667844|33.451508667844|33.451508667844|33.451508667844|33.451508667844|33.451508667844||33.451508667844|33.451508667844|33.451508667844|33.451508667844|33.451508667844|33.451508667844|33.451508667844|33.451508667844|33.451508667844|33.451508667844|33.451508667844|33.451508667844|33.451508667844|33.451508667844|33.451508667844|33.451508667844|33.451508667844|33.451508667844|33.451508667844|33.451508667844|33.451508667844|33.451508667844|33.451508667844|33.451508667844|33.451508667844|33.451508667844|33.451508667844|33.451508667844|33.451508667844|33.451508667844|33.451508667844|33.451508667844|33.451508667844||33.451508667844|33.451508667844|37.053887622504|37.053887622504|37.053887622504|37.053887622504|37.053887622504|37.053887622504|37.053887622504|37.053887622504|37.053887622504|37.053887622504|37.053887622504|37.053887622504|37.053887622504|37.053887622504|37.053887622504|37.053887622504|37.053887622504|37.053887622504|37.053887622504|37.053887622504|37.053887622504|37.053887622504||37.053887622504|44.682537198384|44.682537198384|44.682537198384|44.682537198384|44.682537198384|44.682537198384|44.682537198384|44.682537198384||44.682537198384|44.682537198384|44.682537198384|44.682537198384||44.682537198384|44.682537198384|44.682537198384|44.682537198384|44.682537198384|44.682537198384|44.682537198384|44.682537198384|44.682537198384|44.682537198384|44.682537198384|44.682537198384|44.682537198384|44.682537198384|44.682537198384|44.682537198384|44.682537198384|44.682537198384|44.682537198384|44.682537198384|44.682537198384||44.682537198384|44.682537198384|44.682537198384|44.682537198384|44.682537198384|65.025885466614|65.025885466614|65.025885466614|65.025885466614|65.025885466614|65.025885466614|65.025885466614|65.025885466614|65.025885466614|65.025885466614|65.025885466614|65.025885466614|65.025885466614|65.025885466614|65.025885466614|65.025885466614|65.025885466614|65.025885466614|65.025885466614|65.025885466614|65.025885466614|65.025885466614|65.025885466614|65.025885466614|65.025885466614|65.025885466614|65.025885466614|65.025885466614|65.025885466614|65.025885466614|65.025885466614
02082|16375|/equities/intl-fcstone-inc|R2000GROWTH/R2000VALUE|56.198612456591|56.198612456591|56.198612456591|56.198612456591|56.198612456591|56.198612456591|56.198612456591|56.198612456591|56.198612456591|56.198612456591|56.198612456591|56.198612456591|56.198612456591||53.794534700812|53.794534700812|53.794534700812|53.794534700812|53.794534700812|53.794534700812|53.794534700812|53.794534700812|53.794534700812|53.794534700812|53.794534700812|53.794534700812|53.794534700812|53.794534700812|53.794534700812|53.794534700812|53.794534700812|53.794534700812|53.794534700812|53.794534700812|53.794534700812|53.794534700812|53.794534700812|53.794534700812|53.794534700812|53.794534700812|53.794534700812|53.794534700812|53.794534700812|53.794534700812|53.794534700812|53.794534700812|53.794534700812|53.794534700812|53.794534700812|53.794534700812|53.794534700812|53.794534700812|53.794534700812|53.794534700812|53.794534700812|53.794534700812|53.794534700812||53.794534700812|53.794534700812|53.794534700812|53.794534700812|57.510888302948|57.510888302948|57.510888302948|57.510888302948|57.510888302948|57.510888302948||57.510888302948|57.510888302948|57.510888302948|57.510888302948|57.510888302948|57.510888302948|57.510888302948|57.510888302948|57.510888302948|57.510888302948|57.510888302948|57.510888302948|57.510888302948|57.510888302948||57.510888302948|57.510888302948|57.510888302948|57.510888302948|57.510888302948|57.510888302948|57.510888302948|57.510888302948|57.510888302948|57.510888302948|57.510888302948|57.510888302948|57.510888302948|57.510888302948|57.510888302948|57.510888302948|57.510888302948|57.510888302948|57.510888302948|57.510888302948|57.510888302948|57.510888302948|57.510888302948|60.152170091674|60.152170091674|60.152170091674|60.152170091674|60.152170091674|60.152170091674|60.152170091674|60.152170091674|60.152170091674|60.152170091674|60.152170091674|60.152170091674||60.152170091674|60.152170091674|60.152170091674|60.152170091674|60.152170091674|60.152170091674|60.152170091674|60.152170091674|60.152170091674|60.152170091674|60.152170091674|60.152170091674|60.152170091674|60.152170091674|60.152170091674|60.152170091674|60.152170091674|60.152170091674|60.152170091674|60.152170091674|58.545106907074|58.545106907074|58.545106907074|58.545106907074|58.545106907074|58.545106907074|58.545106907074|58.545106907074|58.545106907074|58.545106907074|58.545106907074|58.545106907074|58.545106907074||58.545106907074|58.545106907074|58.545106907074|58.545106907074|58.545106907074|58.545106907074|58.545106907074|58.545106907074|58.545106907074|58.545106907074|58.545106907074|58.545106907074|58.545106907074|58.545106907074|58.545106907074|58.545106907074|58.545106907074|58.545106907074|58.545106907074|58.545106907074|58.545106907074|58.545106907074|58.545106907074|58.545106907074||58.545106907074|58.545106907074|58.545106907074|58.545106907074|58.545106907074|58.545106907074|58.545106907074|58.545106907074|58.545106907074||58.545106907074|58.545106907074|58.545106907074|58.545106907074||58.545106907074|58.545106907074|58.545106907074|58.545106907074|58.545106907074|58.545106907074|58.545106907074|58.545106907074|58.545106907074|58.545106907074|58.545106907074|54.865291786925|54.865291786925|54.865291786925|54.865291786925|54.865291786925|54.865291786925|54.865291786925|54.865291786925|54.865291786925|54.865291786925||54.865291786925|54.865291786925|54.865291786925|54.865291786925|54.865291786925|54.865291786925|54.865291786925|54.865291786925|54.865291786925|54.865291786925|54.865291786925|54.865291786925|54.865291786925|54.865291786925|54.865291786925|54.865291786925|54.865291786925|54.865291786925|54.865291786925|54.865291786925|54.865291786925|54.865291786925|54.865291786925|54.865291786925|54.865291786925|54.865291786925|54.865291786925|54.865291786925|54.865291786925|54.865291786925|54.865291786925|54.865291786925|54.865291786925|54.865291786925|54.865291786925|54.865291786925
02083|960941|/equities/american-brewing-company-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||63.6614902303|63.6614902303|63.6614902303|63.6614902303|63.6614902303|63.6614902303|63.6614902303|63.6614902303|63.6614902303|63.6614902303|63.6614902303|63.6614902303|63.6614902303|63.6614902303|63.6614902303|63.6614902303|63.6614902303|||||||||63.6614902303||||||63.6614902303|63.6614902303|63.6614902303|63.6614902303|63.6614902303|63.6614902303|63.6614902303|63.6614902303|63.6614902303|63.6614902303|63.6614902303|63.6614902303|63.6614902303|63.6614902303|63.6614902303|63.6614902303|63.6614902303|63.6614902303|63.6614902303|63.6614902303||63.6614902303|63.6614902303|63.6614902303|63.6614902303|63.6614902303|63.6614902303|63.6614902303|63.6614902303|63.6614902303|63.6614902303|63.6614902303|63.6614902303|63.6614902303|63.6614902303|63.6614902303|63.6614902303|63.6614902303|63.6614902303|63.6614902303|63.6614902303|63.6614902303|63.6614902303|63.6614902303|63.6614902303||63.6614902303|63.6614902303|63.6614902303|63.6614902303|63.6614902303|63.6614902303|63.6614902303|63.6614902303|63.6614902303||63.6614902303|63.6614902303|63.6614902303|63.6614902303||63.6614902303|63.6614902303|63.6614902303|63.6614902303|63.6614902303|63.6614902303|63.6614902303|63.6614902303|63.6614902303|63.6614902303|63.6614902303|63.6614902303|63.6614902303|63.6614902303|63.6614902303|63.6614902303|63.6614902303|63.6614902303|63.6614902303|63.6614902303|63.6614902303||63.6614902303|63.6614902303|63.6614902303|63.6614902303|63.6614902303|63.6614902303|63.6614902303|63.6614902303|63.6614902303|63.6614902303|63.6614902303|63.6614902303|63.6614902303|63.6614902303|63.6614902303|63.6614902303|63.6614902303|63.6614902303|63.6614902303|63.6614902303|63.6614902303|63.6614902303|63.6614902303|63.6614902303|63.6614902303|63.6614902303|63.6614902303|63.6614902303|63.6614902303|63.6614902303|63.6614902303|63.6614902303|63.6614902303|63.6614902303|63.6614902303|63.6614902303
02084|20559|/equities/american-vanguard-corp|R2000GROWTH/R2000VALUE|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608||36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608||36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608||36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608||36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|39.309498239168|39.309498239168|39.309498239168|39.309498239168|39.309498239168|39.309498239168|39.309498239168|39.309498239168||39.309498239168|39.309498239168|39.309498239168|39.309498239168|39.309498239168|39.309498239168|39.309498239168|39.309498239168|39.309498239168|39.309498239168|39.309498239168|39.309498239168|39.309498239168|39.309498239168|39.309498239168|39.309498239168|39.309498239168|39.309498239168|39.309498239168|39.309498239168|39.309498239168|39.309498239168|39.309498239168|39.309498239168|39.309498239168|39.309498239168|39.309498239168|39.309498239168|39.309498239168|39.309498239168|39.309498239168|39.309498239168|39.309498239168||39.309498239168|39.309498239168|39.309498239168|39.309498239168|39.309498239168|39.309498239168|39.309498239168|39.309498239168|39.309498239168|41.826179457101|41.826179457101|41.826179457101|41.826179457101|41.826179457101|41.826179457101|41.826179457101|41.826179457101|41.826179457101|41.826179457101|41.826179457101|41.826179457101|41.826179457101|41.826179457101|41.826179457101||41.826179457101|41.826179457101|41.826179457101|43.730192017545|43.730192017545|43.730192017545|43.730192017545|43.730192017545|43.730192017545||43.730192017545|43.730192017545|43.730192017545|43.730192017545||43.730192017545|43.730192017545|43.730192017545|43.730192017545|43.730192017545|43.730192017545|43.730192017545|43.730192017545|43.730192017545|43.730192017545|43.730192017545|43.730192017545|43.730192017545|43.730192017545|43.730192017545|43.730192017545|43.730192017545|43.730192017545|43.730192017545|43.730192017545|43.730192017545||43.730192017545|43.730192017545|43.730192017545|43.730192017545|43.730192017545|43.730192017545|43.730192017545|43.730192017545|43.730192017545|43.730192017545|43.730192017545|43.730192017545|43.730192017545|43.730192017545|43.730192017545|43.730192017545|43.730192017545|43.730192017545|43.730192017545|43.730192017545|43.730192017545|43.730192017545|43.730192017545|43.730192017545|43.730192017545|43.730192017545|43.730192017545|43.730192017545|43.730192017545|43.730192017545|43.730192017545|43.730192017545|43.730192017545|43.730192017545|43.730192017545|43.730192017545
02085|1152990|/equities/metrocity-bankshares|R2000GROWTH/R2000VALUE|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579||91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579||91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579||91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579||91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579||91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579||91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579||91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579||91.542298536579|91.542298536579|91.542298536579|91.542298536579||91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.84630982209|91.84630982209|91.84630982209|91.84630982209|91.84630982209|91.84630982209|91.84630982209|91.84630982209|91.84630982209|91.84630982209|91.84630982209|91.84630982209|91.84630982209|91.84630982209||91.84630982209|91.84630982209|91.84630982209|91.84630982209|91.84630982209|91.84630982209|91.84630982209|91.84630982209|91.84630982209|91.84630982209|91.84630982209|91.84630982209|91.84630982209|91.84630982209|91.84630982209|91.84630982209|91.84630982209|91.84630982209|91.84630982209|91.84630982209|91.84630982209|91.84630982209|91.84630982209|91.84630982209|91.84630982209|91.84630982209|91.84630982209|91.84630982209|91.84630982209|91.84630982209|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258
02086|16775|/equities/novatel-wireless|R2000GROWTH/R2000VALUE|168.05171404945|168.05171404945|168.05171404945|168.05171404945|168.05171404945|168.05171404945|168.05171404945|168.05171404945|168.05171404945|168.05171404945|168.05171404945|168.05171404945|168.05171404945||168.05171404945|168.05171404945|168.05171404945|168.05171404945|168.05171404945|168.05171404945|168.05171404945|168.05171404945|168.05171404945|168.05171404945|168.05171404945|168.05171404945|168.05171404945|248.2263394181|248.2263394181|248.2263394181|248.2263394181|248.2263394181|248.2263394181|248.2263394181|248.2263394181|248.2263394181|273.62714752262|273.62714752262|273.62714752262|273.62714752262|273.62714752262|273.62714752262|273.62714752262|273.62714752262|273.62714752262|273.62714752262|273.62714752262|273.62714752262|273.62714752262|273.62714752262|273.62714752262|273.62714752262|273.62714752262|273.62714752262|273.62714752262|273.62714752262|273.62714752262||273.62714752262|273.62714752262|273.62714752262|273.62714752262|273.62714752262|273.62714752262|273.62714752262|273.62714752262|273.62714752262|273.62714752262||212.97753490712|212.97753490712|212.97753490712|212.97753490712|212.97753490712|212.97753490712|212.97753490712|212.97753490712|212.97753490712|212.97753490712|212.97753490712|212.97753490712|212.97753490712|212.97753490712||212.97753490712|212.97753490712|212.97753490712|212.97753490712|212.97753490712|212.97753490712|212.97753490712|212.97753490712|212.97753490712|212.97753490712|212.97753490712|212.97753490712|212.97753490712|212.97753490712|212.97753490712|212.97753490712|212.97753490712|212.97753490712|212.97753490712|212.97753490712|212.97753490712|212.97753490712|212.97753490712|212.97753490712|212.97753490712|212.97753490712|212.97753490712|212.97753490712|212.97753490712|212.97753490712|212.97753490712|212.97753490712|161.24889075342|161.24889075342|161.24889075342||161.24889075342|161.24889075342|161.24889075342|161.24889075342|161.24889075342|161.24889075342|161.24889075342|161.24889075342|161.24889075342|161.24889075342|161.24889075342|161.24889075342|161.24889075342|161.24889075342|161.24889075342|161.24889075342|161.24889075342|161.24889075342|161.24889075342|161.24889075342|161.24889075342|161.24889075342|161.24889075342|161.24889075342|161.24889075342|161.24889075342|161.24889075342|161.24889075342|161.24889075342|161.24889075342|161.24889075342|161.24889075342|161.24889075342||161.24889075342|161.24889075342|161.24889075342|161.24889075342|161.24889075342|161.24889075342|161.24889075342|174.66868589038|174.66868589038|174.66868589038|174.66868589038|174.66868589038|174.66868589038|174.66868589038|174.66868589038|174.66868589038|174.66868589038|174.66868589038|174.66868589038|174.66868589038|174.66868589038|174.66868589038|174.66868589038|174.66868589038||174.66868589038|174.66868589038|174.66868589038|174.66868589038|174.66868589038|174.66868589038|174.66868589038|174.66868589038|174.66868589038||174.66868589038|174.66868589038|174.66868589038|174.66868589038||174.66868589038|174.66868589038|174.66868589038|174.66868589038|174.66868589038|174.66868589038|174.66868589038|174.66868589038|174.66868589038|174.66868589038|174.66868589038|174.66868589038|174.66868589038|174.66868589038|174.66868589038|174.66868589038|174.66868589038|174.66868589038|174.66868589038|174.66868589038|174.66868589038||174.66868589038|174.66868589038|174.66868589038|174.66868589038|174.66868589038|174.66868589038|174.66868589038|174.66868589038|174.66868589038|174.66868589038|174.66868589038|174.66868589038|174.66868589038|174.66868589038|174.66868589038|224.27925769181|224.27925769181|224.27925769181|224.27925769181|224.27925769181|224.27925769181|224.27925769181|224.27925769181|224.27925769181|224.27925769181|224.27925769181|224.27925769181|224.27925769181|224.27925769181|224.27925769181|224.27925769181|224.27925769181|224.27925769181|224.27925769181|224.27925769181|224.27925769181
02087|20704|/equities/marine-products-corp|R2000GROWTH|97.947651778039|97.947651778039|97.947651778039|97.947651778039|97.947651778039|97.947651778039|97.947651778039|97.947651778039|97.947651778039|97.947651778039|97.947651778039|97.947651778039|97.947651778039||97.947651778039|97.947651778039|97.947651778039|97.947651778039|97.947651778039|97.947651778039|97.947651778039|97.947651778039|97.947651778039|97.947651778039|97.947651778039|97.947651778039|97.947651778039|97.947651778039|97.947651778039|97.947651778039|97.947651778039|97.947651778039|97.947651778039|97.947651778039|97.947651778039|97.947651778039|97.947651778039|97.947651778039|97.947651778039|83.353319131334|83.353319131334|83.353319131334|83.353319131334|83.353319131334|83.353319131334|83.353319131334|83.353319131334|83.353319131334|83.353319131334|83.353319131334|83.353319131334|83.353319131334|83.353319131334|83.353319131334|83.353319131334|83.353319131334|83.353319131334||83.353319131334|83.353319131334|83.353319131334|83.353319131334|83.353319131334|83.353319131334|83.353319131334|83.353319131334|83.353319131334|83.353319131334||83.353319131334|83.353319131334|83.353319131334|83.353319131334|83.353319131334|83.353319131334|83.353319131334|83.353319131334|83.353319131334|83.353319131334|83.353319131334|83.353319131334|83.353319131334|83.353319131334||83.353319131334|83.353319131334|83.353319131334|83.353319131334|83.353319131334|83.353319131334|83.353319131334|83.353319131334|83.353319131334|83.353319131334|83.353319131334|83.353319131334|83.353319131334|83.353319131334|83.353319131334|83.353319131334|83.353319131334|83.353319131334|83.353319131334|83.353319131334|83.353319131334|83.353319131334|83.353319131334|83.353319131334|83.353319131334|83.353319131334|83.353319131334|83.353319131334|83.353319131334|83.353319131334|83.353319131334|83.353319131334|83.353319131334|83.353319131334|83.353319131334||91.976076282851|91.976076282851|91.976076282851|91.976076282851|91.976076282851|91.976076282851|91.976076282851|91.976076282851|91.976076282851|91.976076282851|91.976076282851|91.976076282851|91.976076282851|91.976076282851|91.976076282851|70.234871736742|70.234871736742|70.234871736742|70.234871736742|70.234871736742|70.234871736742|70.234871736742|70.234871736742|70.234871736742|70.234871736742|70.234871736742|70.234871736742|70.234871736742|70.234871736742|70.234871736742|70.234871736742|70.234871736742|70.234871736742||70.234871736742|70.234871736742|70.234871736742|70.234871736742|70.234871736742|70.234871736742|70.234871736742|70.234871736742|70.234871736742|70.234871736742|70.234871736742|70.234871736742|70.234871736742|70.234871736742|70.234871736742|70.234871736742|70.234871736742|70.234871736742|70.234871736742|70.234871736742|70.234871736742|70.234871736742|70.234871736742|70.234871736742||70.234871736742|70.234871736742|70.234871736742|70.234871736742|70.234871736742|70.234871736742|70.234871736742|70.234871736742|70.234871736742||70.234871736742|70.234871736742|70.234871736742|70.234871736742||70.234871736742|70.234871736742|70.234871736742|70.234871736742|70.234871736742|70.234871736742|70.234871736742|70.234871736742|70.234871736742|70.234871736742|70.234871736742|70.234871736742|70.234871736742|70.234871736742|70.234871736742|70.234871736742|70.234871736742|70.234871736742|70.234871736742|70.234871736742|70.234871736742||70.234871736742|70.234871736742|70.234871736742|70.234871736742|70.234871736742|70.234871736742|70.234871736742|70.234871736742|70.234871736742|70.234871736742|70.234871736742|70.234871736742|70.234871736742|70.234871736742|70.234871736742|70.234871736742|70.234871736742|70.234871736742|70.234871736742|70.234871736742|70.234871736742|66.899911165159|66.899911165159|66.899911165159|66.899911165159|66.899911165159|66.899911165159|66.899911165159|66.899911165159|66.899911165159|66.899911165159|66.899911165159|66.899911165159|66.899911165159|66.899911165159|66.899911165159
02088|942487|/equities/atara-biotherapeutics-inc|R2000GROWTH/R2000VALUE|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691||37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691||37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691||37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691||37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691||37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691||37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|37.080281692691|34.406548786492|34.406548786492|34.406548786492|34.406548786492|34.406548786492|34.406548786492|34.406548786492|34.406548786492|34.406548786492|34.406548786492|34.406548786492|34.406548786492|34.406548786492|34.406548786492|34.406548786492|34.406548786492|34.406548786492|34.406548786492||34.406548786492|34.406548786492|34.406548786492|34.406548786492|34.406548786492|34.406548786492|34.406548786492|34.406548786492|34.406548786492||34.406548786492|34.406548786492|34.406548786492|34.406548786492||34.406548786492|34.406548786492|34.406548786492|34.406548786492|34.406548786492|34.406548786492|34.406548786492|42.614006423696|42.614006423696|42.614006423696|42.614006423696|42.614006423696|42.614006423696|42.614006423696|42.614006423696|42.614006423696|42.614006423696|42.614006423696|42.614006423696|42.614006423696|42.614006423696||42.614006423696|42.614006423696|42.614006423696|42.614006423696|42.614006423696|42.614006423696|42.614006423696|42.614006423696|42.614006423696|42.614006423696|42.614006423696|42.614006423696|42.614006423696|42.614006423696|42.614006423696|42.614006423696|42.614006423696|42.614006423696|42.614006423696|42.614006423696|42.614006423696|42.614006423696|42.614006423696|50.422422821895|50.422422821895|50.422422821895|50.422422821895|50.422422821895|50.422422821895|50.422422821895|50.422422821895|50.422422821895|50.422422821895|50.422422821895|50.422422821895|50.422422821895
02089|1156639|/equities/casper-sleep-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02090|1172579|/equities/neuropace|R2000GROWTH|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913||124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913||124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913||124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913||124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913||124.60062188913|205.42175858799|205.42175858799|205.42175858799|205.42175858799|205.42175858799|205.42175858799|205.42175858799|205.42175858799|205.42175858799|205.42175858799|205.42175858799|205.42175858799|205.42175858799|205.42175858799|205.42175858799|205.42175858799|205.42175858799|205.42175858799|205.42175858799|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778||103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778||103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778||103.57364778|103.57364778|103.57364778|103.57364778||103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778||103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778
02091|17578|/equities/west-bancorp|R2000GROWTH/R2000VALUE|129.94434422297|129.94434422297|129.94434422297|129.94434422297|129.94434422297|129.94434422297|129.94434422297|129.94434422297|129.94434422297|129.94434422297|129.94434422297|129.94434422297|129.94434422297||129.94434422297|129.94434422297|129.94434422297|129.94434422297|129.94434422297|129.94434422297|129.94434422297|129.94434422297|129.94434422297|129.94434422297|129.94434422297|129.94434422297|129.94434422297|129.94434422297|129.94434422297|129.94434422297|129.94434422297|129.94434422297|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789||116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789||116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789||116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789||116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789||116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789||116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789||116.69271904789|116.69271904789|116.69271904789|116.69271904789||116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789||116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789
02092|1172382|/equities/karat-packaging|R2000GROWTH|65.402887302373|65.402887302373|65.402887302373|65.402887302373|65.402887302373|65.402887302373|65.402887302373|65.402887302373|65.402887302373|65.402887302373|45.133764847161|45.133764847161|45.133764847161||45.133764847161|45.133764847161|45.133764847161|45.133764847161|45.133764847161|45.133764847161|45.133764847161|45.133764847161|45.133764847161|45.133764847161|45.133764847161|45.133764847161|45.133764847161|45.133764847161|45.133764847161|45.133764847161|45.133764847161|45.133764847161|45.133764847161|45.133764847161|45.133764847161|45.133764847161|45.133764847161|45.133764847161|45.133764847161|45.133764847161|45.133764847161|45.133764847161|45.133764847161|45.133764847161|45.133764847161|45.133764847161|45.133764847161|45.133764847161|45.133764847161|45.133764847161|45.133764847161|45.133764847161|45.133764847161|45.133764847161|45.133764847161|45.133764847161|45.133764847161||45.133764847161|45.133764847161|45.133764847161|45.133764847161|45.133764847161|45.133764847161|45.133764847161|45.133764847161|45.133764847161|45.133764847161||45.133764847161|45.133764847161|45.133764847161|45.133764847161|45.133764847161|45.133764847161|45.133764847161|45.133764847161|45.133764847161|45.133764847161|45.133764847161|45.133764847161|45.133764847161|45.133764847161||45.133764847161|45.133764847161|45.133764847161|45.133764847161|45.133764847161|45.133764847161|45.133764847161|45.133764847161|45.133764847161|45.133764847161|45.133764847161|45.133764847161|45.133764847161|45.133764847161|45.133764847161|45.133764847161|45.133764847161|45.133764847161|45.510592553504|45.510592553504|45.510592553504|45.510592553504|45.510592553504|45.510592553504|45.510592553504|45.510592553504|45.510592553504|45.510592553504|45.510592553504|45.510592553504|45.510592553504|45.510592553504|45.510592553504|45.510592553504|45.510592553504||45.510592553504|45.510592553504|45.510592553504|45.510592553504|45.510592553504|45.510592553504|45.510592553504|45.510592553504|45.510592553504|45.510592553504|45.510592553504|45.510592553504|45.510592553504|45.510592553504|45.510592553504|45.510592553504|45.510592553504|45.510592553504|45.510592553504|47.846456562905|47.846456562905|47.846456562905|47.846456562905|47.846456562905|47.846456562905|47.846456562905|47.846456562905|47.846456562905|47.846456562905|47.846456562905|47.846456562905|47.846456562905|47.846456562905||47.846456562905|47.846456562905|47.846456562905|47.846456562905|47.846456562905|47.846456562905|47.846456562905|47.846456562905|47.846456562905|47.846456562905|47.846456562905|47.846456562905|47.846456562905|47.846456562905|47.846456562905|47.846456562905|47.846456562905|47.846456562905|47.846456562905|47.846456562905|47.846456562905|47.846456562905|47.846456562905|47.846456562905||47.846456562905|47.846456562905|47.846456562905|45.294132212719|45.294132212719|45.294132212719|45.294132212719|45.294132212719|45.294132212719||45.294132212719|45.294132212719|45.294132212719|45.294132212719||45.294132212719|45.294132212719|45.294132212719|45.294132212719|45.294132212719|45.294132212719|45.294132212719|45.294132212719|45.294132212719|45.294132212719|45.294132212719|45.294132212719|45.294132212719|45.294132212719|45.294132212719|45.294132212719|45.294132212719|45.294132212719|45.294132212719|45.294132212719|45.294132212719||45.294132212719|45.294132212719|45.294132212719|45.294132212719|45.294132212719|45.294132212719|45.294132212719|45.294132212719|45.294132212719|45.294132212719|45.294132212719|45.294132212719|45.294132212719|45.294132212719|45.294132212719|45.294132212719|45.294132212719|45.294132212719|45.294132212719|45.294132212719|45.294132212719|45.294132212719|45.294132212719|45.294132212719|45.294132212719|45.294132212719|45.294132212719|45.294132212719|45.294132212719|45.294132212719|45.294132212719|45.294132212719|45.294132212719|45.294132212719|45.294132212719|45.294132212719
02093|994715|/equities/drive-shack-inc|R2000GROWTH/R2000VALUE|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329||58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329||58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329||58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329||58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|58.100758544329|66.325823975535|66.325823975535|66.325823975535|66.325823975535|66.325823975535|66.325823975535|66.325823975535|66.325823975535|66.325823975535|66.325823975535|66.325823975535|66.325823975535|66.325823975535|66.325823975535|66.325823975535|66.325823975535||66.325823975535|66.325823975535|66.325823975535|66.325823975535|66.325823975535|66.325823975535|66.325823975535|66.325823975535|66.325823975535|66.325823975535|66.325823975535|66.325823975535|66.325823975535|66.325823975535|66.325823975535|66.325823975535|66.325823975535|66.325823975535|66.325823975535|66.325823975535|66.325823975535|66.325823975535|66.325823975535|66.325823975535|66.325823975535|66.325823975535|66.325823975535|66.325823975535|66.325823975535|66.325823975535|66.325823975535|66.325823975535|66.325823975535||66.325823975535|66.325823975535|66.325823975535|66.325823975535|66.325823975535|66.325823975535|66.325823975535|66.325823975535|66.325823975535|66.325823975535|66.325823975535|66.325823975535|66.325823975535|66.325823975535|66.325823975535|66.325823975535|66.325823975535|66.325823975535|66.325823975535|66.325823975535|66.325823975535|66.325823975535|66.325823975535|66.325823975535||66.325823975535|66.325823975535|66.325823975535|66.325823975535|66.325823975535|66.325823975535|66.325823975535|66.325823975535|66.325823975535||66.325823975535|66.325823975535|66.325823975535|66.325823975535||66.325823975535|66.325823975535|66.325823975535|66.325823975535|66.325823975535|66.325823975535|66.325823975535|66.325823975535|66.325823975535|66.325823975535|66.325823975535|66.325823975535|66.325823975535|66.325823975535|66.325823975535|66.325823975535|66.325823975535|66.325823975535|66.325823975535|66.325823975535|66.325823975535||66.325823975535|66.325823975535|66.325823975535|66.325823975535|66.325823975535|66.325823975535|66.325823975535|66.325823975535|66.325823975535|66.325823975535|66.325823975535|66.325823975535|66.325823975535|66.325823975535|66.325823975535|66.325823975535|66.325823975535|66.325823975535|66.325823975535|66.325823975535|66.325823975535|66.325823975535|66.325823975535|66.325823975535|66.325823975535|66.325823975535|66.325823975535|66.325823975535|66.325823975535|66.325823975535|66.325823975535|66.325823975535|66.325823975535|66.325823975535|66.325823975535|66.325823975535
02094|15984|/equities/egain-communications|R2000GROWTH/R2000VALUE|168.19112559316|168.19112559316|168.19112559316|168.19112559316|168.19112559316|168.19112559316|168.19112559316|168.19112559316|168.19112559316|168.19112559316|168.19112559316|168.19112559316|168.19112559316||168.19112559316|168.19112559316|168.19112559316|168.19112559316|168.19112559316|168.19112559316|168.19112559316|168.19112559316|168.19112559316|168.19112559316|168.19112559316|168.19112559316|192.07135746704|192.07135746704|192.07135746704|192.07135746704|192.07135746704|192.07135746704|192.07135746704|192.07135746704|208.27742381401|208.27742381401|208.27742381401|208.27742381401|208.27742381401|208.27742381401|208.27742381401|208.27742381401|208.27742381401|208.27742381401|208.27742381401|208.27742381401|208.27742381401|208.27742381401|208.27742381401|208.27742381401|208.27742381401|208.27742381401|208.27742381401|208.27742381401|208.27742381401|208.27742381401|208.27742381401||208.27742381401|208.27742381401|208.27742381401|208.27742381401|208.27742381401|208.27742381401|208.27742381401|208.27742381401|208.27742381401|208.27742381401||208.27742381401|208.27742381401|208.27742381401|208.27742381401|208.27742381401|208.27742381401|208.27742381401|208.27742381401|208.27742381401|208.27742381401|208.27742381401|208.27742381401|208.27742381401|208.27742381401||208.27742381401|208.27742381401|208.27742381401|208.27742381401|208.27742381401|208.27742381401|208.27742381401|208.27742381401|208.27742381401|208.27742381401|208.27742381401|208.27742381401|208.27742381401|208.27742381401|208.27742381401|208.27742381401|208.27742381401|208.27742381401|208.27742381401|208.27742381401|208.27742381401|208.27742381401|208.27742381401|208.27742381401|208.27742381401|208.27742381401|208.27742381401|208.27742381401|208.27742381401|208.27742381401|208.27742381401|208.27742381401|208.27742381401|208.27742381401|208.27742381401||208.27742381401|208.27742381401|208.27742381401|208.27742381401|208.27742381401|208.27742381401|208.27742381401|208.27742381401|208.27742381401|208.27742381401|208.27742381401|208.27742381401|208.27742381401|208.27742381401|208.27742381401|208.27742381401|208.27742381401|208.27742381401|208.27742381401|208.27742381401|208.27742381401|208.27742381401|208.27742381401|208.27742381401|208.27742381401|208.27742381401|208.27742381401|208.27742381401|208.27742381401|208.27742381401|208.27742381401|208.27742381401|208.27742381401||208.27742381401|208.27742381401|208.27742381401|208.27742381401|208.27742381401|192.05457395226|192.05457395226|192.05457395226|192.05457395226|192.05457395226|192.05457395226|192.05457395226|192.05457395226|192.05457395226|192.05457395226|192.05457395226|192.05457395226|192.05457395226|192.05457395226|192.05457395226|192.05457395226|192.05457395226|192.05457395226|192.05457395226||192.05457395226|192.05457395226|192.05457395226|192.05457395226|192.05457395226|192.05457395226|192.05457395226|192.05457395226|192.05457395226||192.05457395226|192.05457395226|192.05457395226|192.05457395226||192.05457395226|192.05457395226|192.05457395226|192.05457395226|192.05457395226|192.05457395226|192.05457395226|192.05457395226|192.05457395226|192.05457395226|192.05457395226|192.05457395226|192.05457395226|192.05457395226|192.05457395226|192.05457395226|192.05457395226|192.05457395226|192.05457395226|192.05457395226|192.05457395226||192.05457395226|192.05457395226|192.05457395226|192.05457395226|192.05457395226|192.05457395226|192.05457395226|192.05457395226|192.05457395226|192.05457395226|192.05457395226|192.05457395226|192.05457395226|192.05457395226|192.05457395226|192.05457395226|192.05457395226|192.05457395226|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613
02095|1172510|/equities/akoya-biosciences|R2000GROWTH|68.50389675553|68.50389675553|68.50389675553|68.50389675553|68.50389675553|68.50389675553|68.50389675553|68.50389675553|68.50389675553|68.50389675553|68.50389675553|68.50389675553|68.50389675553||68.50389675553|68.50389675553|68.50389675553|68.50389675553|68.50389675553|68.50389675553|68.50389675553|68.50389675553|68.50389675553|68.50389675553|68.50389675553|68.50389675553|68.50389675553|68.50389675553|68.50389675553|68.50389675553|68.50389675553|68.50389675553|68.50389675553|68.50389675553|72.656198499793|72.656198499793|72.656198499793|72.656198499793|72.656198499793|72.656198499793|72.656198499793|72.656198499793|72.656198499793|72.656198499793|72.656198499793|72.656198499793|72.656198499793|72.656198499793|72.656198499793|72.656198499793|72.656198499793|72.656198499793|72.656198499793|72.656198499793|72.656198499793|72.656198499793|72.656198499793||72.656198499793|72.656198499793|72.656198499793|72.656198499793|72.656198499793|72.656198499793|72.656198499793|72.656198499793|72.656198499793|72.656198499793||72.656198499793|72.656198499793|72.656198499793|56.777736664265|56.777736664265|56.777736664265|56.777736664265|56.777736664265|56.777736664265|56.777736664265|56.777736664265|56.777736664265|56.777736664265|56.777736664265||56.777736664265|56.777736664265|56.777736664265|56.777736664265|56.777736664265|56.777736664265|56.777736664265|56.777736664265|56.777736664265|56.777736664265|56.777736664265|56.777736664265|56.777736664265|56.777736664265|56.777736664265|56.777736664265|56.777736664265|56.777736664265|56.777736664265|56.777736664265|56.777736664265|56.777736664265|56.777736664265|56.777736664265|56.777736664265|56.777736664265|56.777736664265|56.777736664265|56.777736664265|56.777736664265|56.777736664265|56.777736664265|56.777736664265|56.777736664265|56.777736664265||56.777736664265|56.777736664265|56.777736664265|56.777736664265|56.777736664265|56.777736664265|56.777736664265|56.777736664265|56.777736664265|56.777736664265|56.777736664265|56.777736664265|56.777736664265|56.777736664265|56.777736664265|56.777736664265|56.777736664265|56.777736664265|56.777736664265|56.777736664265|56.777736664265|56.777736664265|60.145907483331|60.145907483331|60.145907483331|60.145907483331|60.145907483331|60.145907483331|60.145907483331|60.145907483331|60.145907483331|60.145907483331|60.145907483331||60.145907483331|60.145907483331|60.145907483331|60.145907483331|60.145907483331|60.145907483331|60.145907483331|60.145907483331|60.145907483331|60.145907483331|60.145907483331|60.145907483331|60.145907483331|60.145907483331|60.145907483331|60.145907483331|60.145907483331|60.145907483331|60.145907483331|60.145907483331|60.145907483331|60.145907483331|60.145907483331|60.145907483331||60.145907483331|60.145907483331|60.145907483331|60.145907483331|60.145907483331|60.145907483331|60.145907483331|60.145907483331|60.145907483331||60.145907483331|60.145907483331|60.145907483331|60.145907483331||60.145907483331|60.145907483331|60.145907483331|60.145907483331|73.329888057121|73.329888057121|73.329888057121|73.329888057121|73.329888057121|73.329888057121|73.329888057121|73.329888057121|73.329888057121|73.329888057121|73.329888057121|73.329888057121|73.329888057121|73.329888057121|73.329888057121|73.329888057121|73.329888057121||73.329888057121|73.329888057121|73.329888057121|73.329888057121|73.329888057121|73.329888057121|73.329888057121|73.329888057121|73.329888057121|73.329888057121|73.329888057121|73.329888057121|73.329888057121|73.329888057121|73.329888057121|73.329888057121|73.329888057121|73.329888057121|73.329888057121|73.329888057121|73.329888057121|73.329888057121|73.329888057121|73.329888057121|73.329888057121|73.329888057121|73.329888057121|73.329888057121|73.329888057121|73.329888057121|73.329888057121|73.329888057121|73.329888057121|73.329888057121|73.329888057121|73.329888057121
02096|1173019|/equities/talaris-therapeutics|R2000GROWTH/R2000VALUE|45.658407315549|45.658407315549|45.658407315549|45.658407315549|45.658407315549|45.658407315549|45.658407315549|45.658407315549|47.884058347543|47.884058347543|47.884058347543|47.884058347543|47.884058347543||47.884058347543|47.884058347543|47.884058347543|47.884058347543|47.884058347543|47.884058347543|47.884058347543|47.884058347543|47.884058347543|47.884058347543|47.884058347543|47.884058347543|47.884058347543|47.884058347543|47.884058347543|47.884058347543|47.884058347543|47.884058347543|47.884058347543|47.884058347543|47.884058347543|47.884058347543|47.884058347543|47.884058347543|47.884058347543|47.884058347543|47.884058347543|47.884058347543|47.884058347543|47.884058347543|47.884058347543|47.884058347543|47.884058347543|47.884058347543|47.884058347543|47.884058347543|47.884058347543|47.884058347543|47.884058347543|47.884058347543|47.884058347543|47.884058347543|47.884058347543||47.884058347543|47.884058347543|47.884058347543|47.884058347543|47.884058347543|47.884058347543|47.884058347543|68.172064845591|68.172064845591|39.973534443273||39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273||39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273||39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273||39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273||39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273||39.973534443273|39.973534443273|39.973534443273|39.973534443273||39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273||39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273
02097|1163718|/equities/healthcare-merger|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02098|1174591|/equities/alpha-teknova|R2000GROWTH/R2000VALUE|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303||231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|310.49200042056|310.49200042056|310.49200042056|310.49200042056|310.49200042056|310.49200042056|310.49200042056|310.49200042056|310.49200042056|310.49200042056|310.49200042056|310.49200042056|310.49200042056|310.49200042056|310.49200042056|310.49200042056|310.49200042056|310.49200042056|359.91561230185|359.91561230185|359.91561230185|359.91561230185|359.91561230185|359.91561230185|359.91561230185||359.91561230185|359.91561230185|359.91561230185|359.91561230185|359.91561230185|359.91561230185|359.91561230185|359.91561230185|276.90502415936|276.90502415936||276.90502415936|276.90502415936|276.90502415936|276.90502415936|276.90502415936|276.90502415936|276.90502415936|276.90502415936|276.90502415936|276.90502415936|276.90502415936|276.90502415936|276.90502415936|276.90502415936||276.90502415936|276.90502415936|276.90502415936|276.90502415936|187.85958219767|187.85958219767|187.85958219767|187.85958219767|187.85958219767|187.85958219767|187.85958219767|187.85958219767|187.85958219767|187.85958219767|187.85958219767|187.85958219767|187.85958219767|187.85958219767|187.85958219767|187.85958219767|187.85958219767|187.85958219767|187.85958219767|187.85958219767|187.85958219767|187.85958219767|187.85958219767|187.85958219767|187.85958219767|187.85958219767|187.85958219767|187.85958219767|187.85958219767|187.85958219767|187.85958219767||187.85958219767|187.85958219767|187.85958219767|187.85958219767|187.85958219767|187.85958219767|187.85958219767|187.85958219767|187.85958219767|187.85958219767|187.85958219767|187.85958219767|187.85958219767|187.85958219767|187.85958219767|187.85958219767|187.85958219767|187.85958219767|187.85958219767|187.85958219767|187.85958219767|187.85958219767|187.85958219767|187.85958219767|187.85958219767|187.85958219767|187.85958219767|187.85958219767|187.85958219767|187.85958219767|166.44332018895|166.44332018895|166.44332018895||166.44332018895|166.44332018895|166.44332018895|166.44332018895|166.44332018895|166.44332018895|166.44332018895|166.44332018895|166.44332018895|166.44332018895|166.44332018895|166.44332018895|166.44332018895|166.44332018895|166.44332018895|166.44332018895|166.44332018895|166.44332018895|166.44332018895|166.44332018895|166.44332018895|166.44332018895|166.44332018895|166.44332018895||166.44332018895|166.44332018895|166.44332018895|166.44332018895|166.44332018895|166.44332018895|166.44332018895|166.44332018895|166.44332018895||166.44332018895|166.44332018895|166.44332018895|166.44332018895||166.44332018895|166.44332018895|166.44332018895|166.44332018895|166.44332018895|166.44332018895|166.44332018895|166.44332018895|166.44332018895|166.44332018895|166.44332018895|166.44332018895|166.44332018895|166.44332018895|166.44332018895|166.44332018895|166.44332018895|166.44332018895|166.44332018895|166.44332018895|166.44332018895||166.44332018895|166.44332018895|166.44332018895|166.44332018895|166.44332018895|166.44332018895|166.44332018895|166.44332018895|166.44332018895|166.44332018895|166.44332018895|166.44332018895|166.44332018895|166.44332018895|166.44332018895|166.44332018895|166.44332018895|166.44332018895|166.44332018895|130.54787616|130.54787616|130.54787616|130.54787616|130.54787616|130.54787616|130.54787616|130.54787616|130.54787616|130.54787616|130.54787616|130.54787616|130.54787616|130.54787616|130.54787616|130.54787616|130.54787616
02099|1174641|/equities/aerovate-therapeutics|R2000GROWTH/R2000VALUE|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433||72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433||72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433||72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433||72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433||72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|72.143408707433|67.97901429191|67.97901429191|67.97901429191|67.97901429191|67.97901429191|67.97901429191|67.97901429191|67.97901429191|67.97901429191|67.97901429191|67.97901429191|67.97901429191|67.97901429191|67.97901429191|67.97901429191|67.97901429191|67.97901429191||67.97901429191|67.97901429191|67.97901429191|67.97901429191|67.97901429191|67.97901429191|67.97901429191|67.97901429191|67.97901429191|67.97901429191|67.97901429191|67.97901429191|67.97901429191|67.97901429191|67.97901429191|67.97901429191|67.97901429191|67.97901429191|67.97901429191|67.97901429191|67.97901429191|67.97901429191|67.97901429191|67.97901429191||67.97901429191|67.97901429191|67.97901429191|67.97901429191|67.97901429191|67.97901429191|67.97901429191|67.97901429191|67.97901429191||67.97901429191|67.97901429191|67.97901429191|67.97901429191||67.97901429191|67.97901429191|67.97901429191|67.97901429191|67.97901429191|67.97901429191|67.97901429191|67.97901429191|67.97901429191|67.97901429191|67.97901429191|67.97901429191|67.97901429191|67.97901429191|67.97901429191|67.97901429191|67.97901429191|67.97901429191|67.97901429191|67.97901429191|67.97901429191||67.97901429191|67.97901429191|67.97901429191|67.97901429191|67.97901429191|67.97901429191|67.97901429191|67.97901429191|67.97901429191|67.97901429191|67.97901429191|67.97901429191|67.97901429191|67.97901429191|67.97901429191|67.97901429191|67.97901429191|67.97901429191|67.97901429191|67.97901429191|67.97901429191|67.97901429191|67.97901429191|67.97901429191|67.97901429191|67.97901429191|67.97901429191|67.97901429191|67.97901429191|67.97901429191|67.97901429191|67.97901429191|67.97901429191|67.97901429191|67.97901429191|67.97901429191
02100|1175356|/equities/snap-one-holdings|R2000GROWTH/R2000VALUE|85.426259506818|85.426259506818|85.426259506818|85.426259506818|85.426259506818|85.426259506818|85.426259506818|85.426259506818|85.426259506818|85.426259506818|85.426259506818|85.426259506818|85.426259506818||85.426259506818|85.426259506818|85.426259506818|85.426259506818|85.426259506818|91.949130849265|91.949130849265|91.949130849265|91.949130849265|91.949130849265|91.949130849265|91.949130849265|91.949130849265|91.949130849265|91.949130849265|91.949130849265|91.949130849265|91.949130849265|91.949130849265|91.949130849265|91.949130849265|91.949130849265|91.949130849265|91.949130849265|91.949130849265|91.949130849265|91.949130849265|91.949130849265|91.949130849265|91.949130849265|91.949130849265|91.949130849265|91.949130849265|91.949130849265|91.949130849265|91.949130849265|91.949130849265|91.949130849265|91.949130849265|91.949130849265|91.949130849265|91.949130849265|91.949130849265||91.949130849265|91.949130849265|91.949130849265|91.949130849265|93.905175658226|93.905175658226|93.905175658226|93.905175658226|93.905175658226|93.905175658226||93.905175658226|93.905175658226|93.905175658226|93.905175658226|93.905175658226|93.905175658226|93.905175658226|93.905175658226|93.905175658226|93.905175658226|93.905175658226|93.905175658226|93.905175658226|93.905175658226||93.905175658226|93.905175658226|93.905175658226|93.905175658226|93.905175658226|93.905175658226|93.905175658226|93.905175658226|93.905175658226|93.905175658226|93.905175658226|93.905175658226|93.905175658226|93.905175658226|93.905175658226|93.905175658226|93.905175658226|93.905175658226|93.905175658226|93.905175658226|93.905175658226|93.905175658226|93.905175658226|93.905175658226|93.905175658226|93.905175658226|93.905175658226|93.905175658226|93.905175658226|93.905175658226|93.905175658226|93.905175658226|93.905175658226|93.905175658226|93.905175658226||93.905175658226|93.905175658226|93.905175658226|93.905175658226|93.905175658226|93.905175658226|93.905175658226|93.905175658226|93.905175658226|93.905175658226|93.905175658226|93.905175658226|93.905175658226|93.905175658226|93.905175658226|93.905175658226|93.905175658226|93.905175658226|93.905175658226|80.95622712895|80.95622712895|80.95622712895|80.95622712895|80.95622712895|80.95622712895|80.95622712895|80.95622712895|80.95622712895|80.95622712895|80.95622712895|80.95622712895|80.95622712895|80.95622712895||80.95622712895|80.95622712895|80.95622712895|80.95622712895|80.95622712895|80.95622712895|80.95622712895|80.95622712895|80.95622712895|80.95622712895|80.95622712895|80.95622712895|80.95622712895|80.95622712895|80.95622712895|80.95622712895|80.95622712895|80.95622712895|80.95622712895|80.95622712895|80.95622712895|80.95622712895|80.95622712895|80.95622712895||80.95622712895|71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814||71.039160344814|71.039160344814|71.039160344814|71.039160344814||71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814||71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814|82.573909805552|82.573909805552|82.573909805552|82.573909805552|82.573909805552|82.573909805552|82.573909805552|82.573909805552|82.573909805552|82.573909805552|82.573909805552|82.573909805552|82.573909805552|82.573909805552|82.573909805552|82.573909805552|82.573909805552|82.573909805552|82.573909805552|82.573909805552|82.573909805552|82.573909805552|82.573909805552
02101|1175585|/equities/maxcyte-inc?cid=1175585|R2000GROWTH/R2000VALUE|75.981389721567|75.981389721567|75.981389721567|75.981389721567|75.981389721567|75.981389721567|75.981389721567|75.981389721567|75.981389721567|75.981389721567|75.981389721567|75.981389721567|75.981389721567||75.981389721567|75.981389721567|75.981389721567|75.981389721567|75.981389721567|75.981389721567|75.981389721567|75.981389721567|75.981389721567|75.981389721567|75.981389721567|75.981389721567|75.981389721567|75.981389721567|75.981389721567|75.981389721567|75.981389721567|75.981389721567|75.981389721567|75.981389721567|75.981389721567|75.981389721567|75.981389721567|75.981389721567|75.981389721567|75.981389721567|75.981389721567|82.699932214689|82.699932214689|82.699932214689|82.699932214689|82.699932214689|82.699932214689|82.699932214689|82.699932214689|82.699932214689|82.699932214689|82.699932214689|82.699932214689|82.699932214689|94.392307322759|94.392307322759|94.392307322759||94.392307322759|94.392307322759|94.392307322759|94.392307322759|94.392307322759|94.392307322759|95.029958343242|95.029958343242|95.029958343242|95.029958343242||95.029958343242|95.029958343242|95.029958343242|95.029958343242|95.029958343242|95.029958343242|95.029958343242|95.029958343242|95.029958343242|95.029958343242|95.029958343242|95.029958343242|95.029958343242|95.029958343242||95.029958343242|95.029958343242|95.029958343242|95.029958343242|95.029958343242|95.029958343242|95.029958343242|95.029958343242|95.029958343242|95.029958343242|95.029958343242|95.029958343242|95.029958343242|95.029958343242|95.029958343242|95.029958343242|95.029958343242|95.029958343242|95.029958343242|95.029958343242|95.029958343242|95.029958343242|95.029958343242|95.029958343242|95.029958343242|95.029958343242|95.029958343242|95.029958343242|95.029958343242|95.029958343242|95.029958343242|95.029958343242|95.029958343242|95.029958343242|95.029958343242||95.029958343242|95.029958343242|95.029958343242|95.029958343242|95.029958343242|95.029958343242|95.029958343242|95.029958343242|95.029958343242|95.029958343242|95.029958343242|95.029958343242|95.029958343242|95.029958343242|95.029958343242|95.029958343242|95.029958343242|95.029958343242|95.029958343242|95.029958343242|95.029958343242|95.029958343242|95.029958343242|95.029958343242|95.029958343242|95.029958343242|95.029958343242|95.029958343242|95.029958343242|95.029958343242|95.029958343242|95.029958343242|95.029958343242||95.029958343242|95.029958343242|95.029958343242|95.029958343242|112.11651527046|112.11651527046|112.11651527046|112.11651527046|112.11651527046|112.11651527046|112.11651527046|112.11651527046|112.11651527046|112.11651527046|117.59651276532|117.59651276532|117.59651276532|117.59651276532|117.59651276532|117.59651276532|117.59651276532|117.59651276532|117.59651276532|117.59651276532||117.59651276532|117.59651276532|117.59651276532|117.59651276532|117.59651276532|117.59651276532|117.59651276532|117.59651276532|117.59651276532||117.59651276532|117.59651276532|117.59651276532|117.59651276532||117.59651276532|117.59651276532|117.59651276532|117.59651276532|117.59651276532|117.59651276532|117.59651276532|117.59651276532|117.59651276532|117.59651276532|117.59651276532|117.59651276532|117.59651276532|117.59651276532|117.59651276532|117.59651276532|117.59651276532|117.59651276532|117.59651276532|117.59651276532|117.59651276532||117.59651276532|117.59651276532|117.59651276532|117.59651276532|117.59651276532|117.59651276532|117.59651276532|117.59651276532|117.59651276532|117.59651276532|117.59651276532|117.59651276532|117.59651276532|117.59651276532|117.59651276532|117.59651276532|117.59651276532|117.59651276532|117.59651276532|117.59651276532|117.59651276532|117.59651276532|117.59651276532|117.59651276532|117.59651276532|117.59651276532|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652
02102|15647|/equities/cass-information|R2000GROWTH/R2000VALUE|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148||117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148||117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148||117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148||117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148||117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|92.52465130517|92.52465130517|92.52465130517|92.52465130517|92.52465130517|92.52465130517|92.52465130517|92.52465130517|92.52465130517|92.52465130517|92.52465130517|92.52465130517||92.52465130517|92.52465130517|92.52465130517|92.52465130517|92.52465130517|92.52465130517|92.52465130517|92.52465130517|92.52465130517|92.52465130517|92.52465130517|92.52465130517|92.52465130517|92.52465130517|92.52465130517|92.52465130517|92.52465130517|92.52465130517|92.52465130517|92.52465130517|92.52465130517|92.52465130517|92.52465130517|92.52465130517||92.52465130517|92.52465130517|92.52465130517|92.52465130517|92.52465130517|92.52465130517|92.52465130517|92.52465130517|92.52465130517||92.52465130517|92.52465130517|92.52465130517|92.52465130517||92.52465130517|92.52465130517|92.52465130517|92.52465130517|92.52465130517|92.52465130517|92.52465130517|92.52465130517|92.52465130517|92.52465130517|92.52465130517|92.52465130517|92.52465130517|92.52465130517|92.52465130517|92.52465130517|92.52465130517|92.52465130517|92.52465130517|92.52465130517|92.52465130517||92.52465130517|92.52465130517|92.52465130517|92.52465130517|92.52465130517|92.52465130517|92.52465130517|92.52465130517|92.52465130517|92.52465130517|92.52465130517|92.52465130517|92.52465130517|92.52465130517|92.52465130517|92.52465130517|92.52465130517|92.52465130517|92.52465130517|92.52465130517|92.52465130517|92.52465130517|92.52465130517|92.52465130517|92.52465130517|92.52465130517|92.52465130517|92.52465130517|92.52465130517|92.52465130517|92.52465130517|92.52465130517|92.52465130517|92.52465130517|92.52465130517|92.52465130517
02103|1174426|/equities/cyteir-therapeutics|R2000GROWTH/R2000VALUE|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994||78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994||78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|65.740354948821|65.740354948821|65.740354948821|65.740354948821||65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821||65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821||65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821||65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821||65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821||65.740354948821|65.740354948821|65.740354948821|65.740354948821||65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821||65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821
02104|1172511|/equities/biomea-fusion|R2000GROWTH|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784||77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784||77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.663848991511|77.663848991511||77.663848991511|77.663848991511|77.663848991511|77.663848991511|77.663848991511|77.663848991511|77.663848991511|77.663848991511|77.663848991511|77.663848991511|77.663848991511|77.663848991511|77.663848991511|77.663848991511||77.663848991511|77.663848991511|77.663848991511|77.663848991511|77.663848991511|77.663848991511|77.663848991511|77.663848991511|77.663848991511|77.663848991511|77.663848991511|77.663848991511|77.663848991511|77.663848991511|77.663848991511|117.94233624126|117.94233624126|117.94233624126|117.94233624126|117.94233624126|117.94233624126|117.94233624126|117.94233624126|117.94233624126|117.94233624126|117.94233624126|117.94233624126|117.94233624126|117.94233624126|117.94233624126|117.94233624126|117.94233624126|117.94233624126|117.94233624126|117.94233624126||117.94233624126|117.94233624126|117.94233624126|117.94233624126|117.94233624126|117.94233624126|117.94233624126|117.94233624126|117.94233624126|117.94233624126|117.94233624126|117.94233624126|117.94233624126|117.94233624126|117.94233624126|117.94233624126|117.94233624126|117.94233624126|117.94233624126|117.94233624126|117.94233624126|117.94233624126|117.94233624126|117.94233624126|117.94233624126|117.94233624126|117.94233624126|117.94233624126|117.94233624126|117.94233624126|117.94233624126|117.94233624126|117.94233624126||117.94233624126|117.94233624126|117.94233624126|117.94233624126|117.94233624126|117.94233624126|117.94233624126|117.94233624126|117.94233624126|117.94233624126|117.94233624126|117.94233624126|117.94233624126|117.94233624126|117.94233624126|117.94233624126|117.94233624126|117.94233624126|117.94233624126|117.94233624126|117.94233624126|117.94233624126|117.94233624126|190.49996162499||190.49996162499|190.49996162499|190.49996162499|190.49996162499|190.49996162499|225.79914140006|225.79914140006|225.79914140006|225.79914140006||225.79914140006|225.79914140006|225.79914140006|225.79914140006||225.79914140006|225.79914140006|225.79914140006|225.79914140006|225.79914140006|225.79914140006|225.79914140006|225.79914140006|225.79914140006|225.79914140006|225.79914140006|225.79914140006|225.79914140006|225.79914140006|225.79914140006|225.79914140006|225.79914140006|225.79914140006|225.79914140006|225.79914140006|225.79914140006||225.79914140006|225.79914140006|225.79914140006|225.79914140006|225.79914140006|225.79914140006|225.79914140006|225.79914140006|225.79914140006|225.79914140006|225.79914140006|278.76437209884|278.76437209884|278.76437209884|278.76437209884|278.76437209884|278.76437209884|278.76437209884|310.11722338285|310.11722338285|310.11722338285|310.11722338285|310.11722338285|310.11722338285|310.11722338285|310.11722338285|310.11722338285|310.11722338285|310.11722338285|310.11722338285|310.11722338285|310.11722338285|310.11722338285|310.11722338285|310.11722338285|310.11722338285
02105|995922|/equities/clipper-realty-inc|R2000GROWTH/R2000VALUE|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873||74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873||74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873||74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873||74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873||74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873||74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873||74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873||74.021711277873|74.021711277873|74.021711277873|74.021711277873||74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|79.665193591925|79.665193591925|79.665193591925|79.665193591925|79.665193591925|79.665193591925|79.665193591925|79.665193591925|79.665193591925|79.665193591925|79.665193591925|79.665193591925|79.665193591925|79.665193591925||79.665193591925|79.665193591925|79.665193591925|79.665193591925|79.665193591925|79.665193591925|79.665193591925|79.665193591925|79.665193591925|79.665193591925|79.665193591925|79.665193591925|79.665193591925|79.665193591925|79.665193591925|79.665193591925|79.665193591925|79.665193591925|79.665193591925|79.665193591925|79.665193591925|79.665193591925|79.665193591925|79.665193591925|79.665193591925|79.665193591925|79.665193591925|79.665193591925|79.665193591925|79.665193591925|79.665193591925|79.665193591925|79.665193591925|79.665193591925|79.665193591925|79.665193591925
02106|1167060|/equities/biodesix-inc|R2000GROWTH|124.6673765543|124.6673765543|124.6673765543|124.6673765543|124.6673765543|124.6673765543|124.6673765543|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408||126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408||126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408||126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408||126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408||126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408||126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408||126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408||126.7099408|126.7099408|126.7099408|126.7099408||126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408||126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408
02107|1169480|/equities/angion-biomedica|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87.84925114476|87.84925114476|87.84925114476||87.84925114476|87.84925114476|87.84925114476|87.84925114476|87.84925114476|87.84925114476|87.84925114476|87.84925114476|87.84925114476|87.84925114476|87.84925114476|87.84925114476|87.84925114476|87.84925114476|87.84925114476|87.84925114476|87.84925114476|87.84925114476|87.84925114476|87.84925114476|87.84925114476|87.84925114476|87.84925114476|87.84925114476|87.84925114476|87.84925114476|87.84925114476|87.84925114476|87.84925114476|87.84925114476|87.84925114476|87.84925114476|87.84925114476|87.84925114476|87.84925114476||87.84925114476|87.84925114476|87.84925114476|87.84925114476|87.84925114476|87.84925114476|87.84925114476|87.84925114476|87.84925114476|87.84925114476|87.84925114476|87.84925114476|87.84925114476|87.84925114476|87.84925114476|87.84925114476|87.84925114476|87.84925114476|87.84925114476|87.84925114476|87.84925114476|87.84925114476|87.84925114476|87.84925114476|87.84925114476|87.84925114476|87.84925114476|87.84925114476|87.84925114476|87.84925114476|87.84925114476|87.84925114476|87.84925114476||87.84925114476|87.84925114476|87.84925114476|87.84925114476|87.84925114476|87.84925114476|87.84925114476|87.84925114476|87.84925114476|87.84925114476|87.84925114476|87.84925114476|87.84925114476|87.84925114476|87.84925114476|87.84925114476|87.84925114476|87.84925114476|87.84925114476|87.84925114476|87.84925114476|87.84925114476|87.84925114476|87.84925114476||87.84925114476|87.84925114476|87.84925114476|87.84925114476|87.84925114476|87.84925114476|87.84925114476|87.84925114476|87.84925114476||87.84925114476|87.84925114476|87.84925114476|87.84925114476||87.84925114476|87.84925114476|87.84925114476|87.84925114476|87.84925114476|87.84925114476|87.84925114476|87.84925114476|87.84925114476|87.84925114476|87.84925114476|87.84925114476|87.84925114476|87.84925114476|87.84925114476|87.84925114476|87.84925114476|87.84925114476|87.84925114476|87.84925114476|87.84925114476||87.84925114476|87.84925114476|87.84925114476|87.84925114476|87.84925114476|87.84925114476|87.84925114476|87.84925114476|87.84925114476|87.84925114476|87.84925114476|87.84925114476|87.84925114476|87.84925114476|87.84925114476|87.84925114476|87.84925114476|87.84925114476|87.84925114476|87.84925114476|87.84925114476|87.84925114476|87.84925114476|87.84925114476|87.84925114476|87.84925114476|87.84925114476|87.84925114476|87.84925114476|87.84925114476|87.84925114476|87.84925114476|87.84925114476|87.84925114476|87.84925114476|87.84925114476
02108|1073097|/equities/ibex-holdings-ltd|R2000GROWTH|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595||132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595||132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|131.48502549471||131.48502549471|131.48502549471|131.48502549471|131.48502549471|131.48502549471|131.48502549471|131.48502549471|131.48502549471|131.48502549471|131.48502549471|131.48502549471|131.48502549471|131.48502549471|131.48502549471||131.48502549471|131.48502549471|131.48502549471|131.48502549471|131.48502549471|112.45437210361|112.45437210361|112.45437210361|112.45437210361|112.45437210361|112.45437210361|112.45437210361|112.45437210361|112.45437210361|112.45437210361|112.45437210361|112.45437210361|112.45437210361|112.45437210361|112.45437210361|112.45437210361|112.45437210361|112.45437210361|112.45437210361|112.45437210361|112.45437210361|112.45437210361|112.45437210361|112.45437210361|112.45437210361|112.45437210361|112.45437210361|112.45437210361|112.45437210361|112.45437210361||112.45437210361|112.45437210361|112.45437210361|112.45437210361|112.45437210361|112.45437210361|112.45437210361|112.45437210361|112.45437210361|112.45437210361|112.45437210361|112.45437210361|112.45437210361|112.45437210361|112.45437210361|112.45437210361|112.45437210361|112.45437210361|112.45437210361|77.982838273288|77.982838273288|77.982838273288|77.982838273288|77.982838273288|77.982838273288|77.982838273288|77.982838273288|77.982838273288|77.982838273288|77.982838273288|77.982838273288|77.982838273288|77.982838273288||77.982838273288|77.982838273288|77.982838273288|77.982838273288|77.982838273288|77.982838273288|77.982838273288|77.982838273288|77.982838273288|77.982838273288|77.982838273288|77.982838273288|77.982838273288|77.982838273288|77.982838273288|77.982838273288|77.982838273288|77.982838273288|77.982838273288|77.982838273288|77.982838273288|77.982838273288|77.982838273288|77.982838273288||77.982838273288|77.982838273288|77.982838273288|77.982838273288|77.982838273288|77.982838273288|77.982838273288|77.982838273288|77.982838273288||77.982838273288|77.982838273288|77.982838273288|77.982838273288||77.982838273288|77.982838273288|77.982838273288|77.982838273288|77.982838273288|77.982838273288|77.982838273288|77.982838273288|77.982838273288|77.982838273288|77.982838273288|77.982838273288|77.982838273288|77.982838273288|77.982838273288|77.982838273288|77.982838273288|77.982838273288|77.982838273288|77.982838273288|77.982838273288||77.982838273288|77.982838273288|77.982838273288|77.982838273288|77.982838273288|77.982838273288|77.982838273288|77.982838273288|77.982838273288|77.982838273288|77.982838273288|77.982838273288|77.982838273288|77.982838273288|77.982838273288|77.982838273288|77.982838273288|77.982838273288|77.982838273288|77.982838273288|77.982838273288|77.982838273288|77.982838273288|77.982838273288|77.982838273288|77.982838273288|77.982838273288|77.982838273288|77.982838273288|77.982838273288|77.982838273288|77.982838273288|77.982838273288|77.982838273288|77.982838273288|77.982838273288
02109|15677|/equities/cross-country|R2000GROWTH/R2000VALUE|65.449734440257|65.449734440257|65.449734440257|65.449734440257|65.449734440257|65.449734440257|65.449734440257|65.449734440257|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737||72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737||72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737||72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737||72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737||72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737||72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|73.275042265464|73.275042265464|73.275042265464|73.275042265464|73.275042265464|73.275042265464|73.275042265464|73.275042265464|73.275042265464|73.275042265464|73.275042265464|73.275042265464|73.275042265464||73.275042265464|73.275042265464|73.275042265464|73.275042265464|73.275042265464|73.275042265464|73.275042265464|73.275042265464|73.275042265464||73.275042265464|73.275042265464|73.275042265464|73.275042265464||73.275042265464|73.275042265464|73.275042265464|73.275042265464|73.275042265464|73.275042265464|73.275042265464|73.275042265464|73.275042265464|73.275042265464|73.275042265464|73.275042265464|73.275042265464|73.275042265464|73.275042265464|73.275042265464|73.275042265464|73.275042265464|73.275042265464|73.275042265464|73.275042265464||73.275042265464|73.275042265464|73.275042265464|73.275042265464|73.275042265464|73.275042265464|73.275042265464|73.275042265464|73.275042265464|73.275042265464|73.275042265464|73.275042265464|73.275042265464|73.275042265464|73.275042265464|73.275042265464|73.275042265464|73.275042265464|73.275042265464|73.275042265464|73.275042265464|73.275042265464|73.275042265464|73.275042265464|73.275042265464|73.275042265464|73.275042265464|73.275042265464|73.275042265464|73.275042265464|73.275042265464|73.275042265464|73.275042265464|73.275042265464|73.275042265464|73.275042265464
02110|25321|/equities/imax-corp?cid=25321|R2000GROWTH/R2000VALUE|65.789185578111|65.789185578111|65.789185578111|65.789185578111|65.789185578111|65.789185578111|65.789185578111|65.789185578111|65.789185578111|65.789185578111|65.789185578111|65.789185578111|65.789185578111||65.789185578111|65.789185578111|65.789185578111|65.789185578111|65.789185578111|65.789185578111|65.789185578111|65.789185578111|65.789185578111|65.789185578111|65.789185578111|65.789185578111|65.789185578111|65.789185578111|65.789185578111|65.789185578111|65.789185578111|65.789185578111|65.789185578111|65.789185578111|65.789185578111|65.789185578111|65.789185578111|65.789185578111|65.789185578111|65.789185578111|65.789185578111|76.104372183919|76.104372183919|76.104372183919|76.104372183919|76.104372183919|82.935793494021|82.935793494021|82.935793494021|82.935793494021|82.935793494021|89.523853902723|89.523853902723|89.523853902723|89.523853902723|89.523853902723|89.523853902723||100.57503921126|100.57503921126|100.57503921126|100.57503921126|100.57503921126|100.57503921126|100.57503921126|100.57503921126|100.57503921126|100.57503921126||100.57503921126|100.57503921126|100.57503921126|100.57503921126|100.57503921126|100.57503921126|100.57503921126|100.57503921126|100.57503921126|100.57503921126|100.57503921126|100.57503921126|100.57503921126|100.57503921126||100.57503921126|100.57503921126|100.57503921126|100.57503921126|100.57503921126|100.57503921126|100.57503921126|100.57503921126|100.57503921126|100.57503921126|100.57503921126|100.57503921126|100.57503921126|100.57503921126|100.57503921126|100.57503921126|100.57503921126|100.57503921126|100.57503921126|100.57503921126|100.57503921126|100.57503921126|100.57503921126|100.57503921126|100.57503921126|100.57503921126|100.57503921126|100.57503921126|100.57503921126|100.57503921126|100.57503921126|100.57503921126|100.57503921126|100.57503921126|100.57503921126||100.57503921126|100.57503921126|100.57503921126|100.57503921126|100.57503921126|100.57503921126|100.57503921126|100.57503921126|100.57503921126|100.57503921126|100.57503921126|100.57503921126|100.57503921126|100.57503921126|100.57503921126|100.57503921126|100.57503921126|100.57503921126|100.57503921126|100.57503921126|100.57503921126|100.57503921126|100.57503921126|100.57503921126|100.57503921126|100.57503921126|100.57503921126|100.57503921126|100.57503921126|100.57503921126|100.57503921126|100.57503921126|100.57503921126||100.57503921126|100.57503921126|100.57503921126|100.57503921126|100.57503921126|100.57503921126|100.57503921126|100.57503921126|100.57503921126|100.57503921126|100.57503921126|100.57503921126|100.57503921126|100.57503921126|100.57503921126|100.57503921126|100.57503921126|100.57503921126|100.57503921126|100.57503921126|100.57503921126|100.57503921126|100.57503921126|100.57503921126||100.57503921126|100.57503921126|100.57503921126|100.57503921126|100.57503921126|100.57503921126|100.57503921126|100.57503921126|100.57503921126||100.57503921126|100.57503921126|100.57503921126|100.57503921126||100.57503921126|100.57503921126|100.57503921126|100.57503921126|100.57503921126|100.57503921126|98.384989348361|98.384989348361|98.384989348361|98.384989348361|98.384989348361|98.384989348361|98.384989348361|98.384989348361|98.384989348361|98.384989348361|98.384989348361|98.384989348361|98.384989348361|98.384989348361|98.384989348361||98.384989348361|98.384989348361|98.384989348361|98.384989348361|98.384989348361|98.384989348361|98.384989348361|98.384989348361|98.384989348361|98.384989348361|98.384989348361|98.384989348361|98.384989348361|98.384989348361|98.384989348361|98.384989348361|98.384989348361|98.384989348361|98.384989348361|98.384989348361|98.384989348361|98.384989348361|98.384989348361|98.384989348361|98.384989348361|98.384989348361|98.384989348361|98.384989348361|98.384989348361|98.384989348361|98.384989348361|98.384989348361|98.384989348361|98.384989348361|98.384989348361|98.384989348361
02111|20175|/equities/clear-channel-outdoor-holdings-inc|R2000GROWTH/R2000VALUE|145.4161168484|145.4161168484|145.4161168484|145.4161168484|145.4161168484|145.4161168484|145.4161168484|145.4161168484|145.4161168484|145.4161168484|145.4161168484|145.4161168484|145.4161168484||145.4161168484|145.4161168484|145.4161168484|145.4161168484|145.4161168484|145.4161168484|145.4161168484|145.4161168484|145.4161168484|145.4161168484|145.4161168484|145.4161168484|145.4161168484|145.4161168484|169.3977573575|169.3977573575|169.3977573575|169.3977573575|169.3977573575|169.3977573575|169.3977573575|169.3977573575|169.3977573575|169.3977573575|169.3977573575|169.3977573575|169.3977573575|169.3977573575|169.3977573575|162.23974002749|162.23974002749|162.23974002749|162.23974002749|162.23974002749|162.23974002749|162.23974002749|162.23974002749|162.23974002749|162.23974002749|162.23974002749|162.23974002749|162.23974002749|162.23974002749||162.23974002749|162.23974002749|162.23974002749|162.23974002749|162.23974002749|162.23974002749|162.23974002749|162.23974002749|162.23974002749|162.23974002749||162.23974002749|162.23974002749|162.23974002749|162.23974002749|162.23974002749|162.23974002749|162.23974002749|162.23974002749|162.23974002749|162.23974002749|162.23974002749|212.45579072271|212.45579072271|212.45579072271||212.45579072271|212.45579072271|212.45579072271|212.45579072271|212.45579072271|212.45579072271|212.45579072271|212.45579072271|212.45579072271|212.45579072271|212.45579072271|212.45579072271|212.45579072271|212.45579072271|251.08525760528|251.08525760528|251.08525760528|251.08525760528|251.08525760528|251.08525760528|207.9691031419|207.9691031419|207.9691031419|207.9691031419|207.9691031419|207.9691031419|207.9691031419|207.9691031419|207.9691031419|207.9691031419|207.9691031419|207.9691031419|207.9691031419|207.9691031419|207.9691031419||207.9691031419|207.9691031419|207.9691031419|207.9691031419|207.9691031419|207.9691031419|207.9691031419|207.9691031419|207.9691031419|207.9691031419|207.9691031419|207.9691031419|207.9691031419|207.9691031419|207.9691031419|207.9691031419|207.9691031419|207.9691031419|207.9691031419|207.9691031419|207.9691031419|207.9691031419|207.9691031419|207.9691031419|207.9691031419|207.9691031419|207.9691031419|207.9691031419|207.9691031419|207.9691031419|207.9691031419|157.24500834876|157.24500834876||157.24500834876|157.24500834876|157.24500834876|157.24500834876|157.24500834876|157.24500834876|157.24500834876|157.24500834876|157.24500834876|157.24500834876|157.24500834876|157.24500834876|157.24500834876|157.24500834876|157.24500834876|157.24500834876|157.24500834876|157.24500834876|157.24500834876|157.24500834876|157.24500834876|157.24500834876|157.24500834876|157.24500834876||157.24500834876|157.24500834876|157.24500834876|157.24500834876|157.24500834876|157.24500834876|157.24500834876|157.24500834876|157.24500834876||157.24500834876|157.24500834876|157.24500834876|157.24500834876||157.24500834876|157.24500834876|157.24500834876|157.24500834876|157.24500834876|157.24500834876|157.24500834876|157.24500834876|157.24500834876|157.24500834876|157.24500834876|157.24500834876|157.24500834876|157.24500834876|157.24500834876|157.24500834876|157.24500834876|157.24500834876|157.24500834876|157.24500834876|157.24500834876||157.24500834876|157.24500834876|157.24500834876|157.24500834876|157.24500834876|157.24500834876|157.24500834876|157.24500834876|157.24500834876|157.24500834876|157.24500834876|157.24500834876|157.24500834876|157.24500834876|157.24500834876|157.24500834876|157.24500834876|157.24500834876|157.24500834876|157.24500834876|157.24500834876|157.24500834876|157.24500834876|157.24500834876|157.24500834876|157.24500834876|157.24500834876|157.24500834876|157.24500834876|157.24500834876|157.24500834876|157.24500834876|157.24500834876|157.24500834876|157.24500834876|157.24500834876
02112|1073037|/equities/unum-therapeutics-inc|R2000GROWTH/R2000VALUE|94.595969696819|94.595969696819|94.595969696819|94.595969696819|94.595969696819|94.595969696819|94.595969696819|94.595969696819|94.595969696819|94.595969696819|94.595969696819|94.595969696819|94.595969696819||94.595969696819|94.595969696819|94.595969696819|94.595969696819|94.595969696819|94.595969696819|94.595969696819|94.595969696819|94.595969696819|94.595969696819|94.595969696819|94.595969696819|94.595969696819|94.595969696819|94.595969696819|94.595969696819|94.595969696819|94.595969696819|94.595969696819|94.595969696819|94.595969696819|97.307942041516|97.307942041516|97.307942041516|97.307942041516|97.307942041516|97.307942041516|97.307942041516|97.307942041516|97.307942041516|97.307942041516|97.307942041516|97.307942041516|97.307942041516|97.307942041516|97.307942041516|97.307942041516|97.307942041516|97.307942041516|97.307942041516|97.307942041516|97.307942041516|97.307942041516||97.307942041516|97.307942041516|97.307942041516|97.307942041516|97.307942041516|97.307942041516|97.307942041516|97.307942041516|97.307942041516|97.307942041516||97.307942041516|97.307942041516|97.307942041516|97.307942041516|97.307942041516|97.307942041516|97.307942041516|97.307942041516|97.307942041516|97.307942041516|97.307942041516|97.307942041516|97.307942041516|97.307942041516||97.307942041516|97.307942041516|97.307942041516|97.307942041516|97.307942041516|97.307942041516|97.307942041516|97.307942041516|97.307942041516|97.307942041516|97.307942041516|97.307942041516|97.307942041516|97.307942041516|97.307942041516|88.547898448051|88.547898448051|88.547898448051|88.547898448051|88.547898448051|88.547898448051|88.547898448051|88.547898448051|88.547898448051|88.547898448051|88.547898448051|88.547898448051|88.547898448051|88.547898448051|88.547898448051|88.547898448051|88.547898448051|88.547898448051|88.547898448051|88.547898448051||88.547898448051|88.547898448051|88.547898448051|88.547898448051|88.547898448051|88.547898448051|88.547898448051|88.547898448051|88.547898448051|88.547898448051|88.547898448051|88.547898448051|88.547898448051|88.547898448051|88.547898448051|88.547898448051|88.547898448051|88.547898448051|88.547898448051|88.547898448051|88.547898448051|88.547898448051|88.547898448051|88.547898448051|88.547898448051|88.547898448051|88.547898448051|88.547898448051|88.547898448051|88.547898448051|88.547898448051|88.547898448051|88.547898448051||88.547898448051|88.547898448051|88.547898448051|88.547898448051|88.547898448051|88.547898448051|88.547898448051|88.547898448051|88.547898448051|88.547898448051|88.547898448051|88.547898448051|88.547898448051|88.547898448051|88.547898448051|88.547898448051|88.547898448051|88.547898448051|88.547898448051|88.547898448051|88.547898448051|88.547898448051|88.547898448051|88.547898448051||88.547898448051|88.547898448051|88.547898448051|88.547898448051|88.547898448051|88.547898448051|88.547898448051|88.547898448051|88.547898448051||88.547898448051|88.547898448051|88.547898448051|88.547898448051||88.547898448051|88.547898448051|88.547898448051|88.547898448051|88.547898448051|88.547898448051|88.547898448051|88.547898448051|88.547898448051|88.547898448051|88.547898448051|88.547898448051|88.547898448051|88.547898448051|88.547898448051|88.547898448051|88.547898448051|88.547898448051|88.547898448051|88.547898448051|88.547898448051||88.547898448051|88.547898448051|88.547898448051|88.547898448051|88.547898448051|88.547898448051|88.547898448051|88.547898448051|88.547898448051|88.547898448051|88.547898448051|88.547898448051|88.547898448051|88.547898448051|88.547898448051|88.547898448051|88.547898448051|88.547898448051|88.547898448051|88.547898448051|88.547898448051|88.547898448051|88.547898448051|88.547898448051|88.547898448051|88.547898448051|88.547898448051|88.547898448051|88.547898448051|88.547898448051|88.547898448051|88.547898448051|88.547898448051|88.547898448051|36.332858094583|36.332858094583
02113|17493|/equities/meridian-bioscien|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||164.22008906232|164.22008906232|164.22008906232|164.22008906232|164.22008906232|164.22008906232|164.22008906232|164.22008906232|164.22008906232|164.22008906232||164.22008906232|164.22008906232|164.22008906232|164.22008906232|164.22008906232|164.22008906232|164.22008906232|164.22008906232|164.22008906232||164.22008906232|164.22008906232|164.22008906232|164.22008906232||164.22008906232|164.22008906232|164.22008906232|164.22008906232|164.22008906232|164.22008906232|164.22008906232|164.22008906232|164.22008906232|164.22008906232|174.51471191838|174.51471191838|174.51471191838|174.51471191838|174.51471191838|174.51471191838|174.51471191838|174.51471191838|174.51471191838|174.51471191838|174.51471191838||174.51471191838|174.51471191838|174.51471191838|174.51471191838|174.51471191838|174.51471191838|174.51471191838|174.51471191838|174.51471191838|174.51471191838|174.51471191838|174.51471191838|174.51471191838|174.51471191838|174.51471191838|174.51471191838|174.51471191838|174.51471191838|174.51471191838|174.51471191838|174.51471191838|174.51471191838|174.51471191838|174.51471191838|174.51471191838|174.51471191838|174.51471191838|174.51471191838|174.51471191838|174.51471191838|174.51471191838|174.51471191838|174.51471191838|174.51471191838|174.51471191838|174.51471191838
02114|1175179|/equities/xponential-fitness|R2000GROWTH/R2000VALUE|89.854238650843|89.854238650843|89.854238650843|89.854238650843|89.854238650843|89.854238650843|89.854238650843|89.854238650843|89.854238650843|89.854238650843|89.854238650843|89.854238650843|105.5829273361||105.5829273361|105.5829273361|105.5829273361|105.5829273361|105.5829273361|105.5829273361|105.5829273361|105.5829273361|105.5829273361|105.5829273361|105.5829273361|105.5829273361|105.5829273361|105.5829273361|96.653143415906|96.653143415906|96.653143415906|96.653143415906|96.653143415906|96.653143415906|96.653143415906|96.653143415906|96.653143415906|96.653143415906|96.653143415906|96.653143415906|96.653143415906|96.653143415906|96.653143415906|96.653143415906|96.653143415906|96.653143415906|96.653143415906|96.653143415906|96.653143415906|96.653143415906|96.653143415906|96.653143415906|96.653143415906|96.653143415906|96.653143415906|96.653143415906|96.653143415906||96.653143415906|96.653143415906|96.653143415906|96.653143415906|96.653143415906|96.653143415906|111.47226652816|111.47226652816|111.47226652816|111.47226652816||111.47226652816|111.47226652816|111.47226652816|108.90217519359|108.90217519359|108.90217519359|108.90217519359|108.90217519359|108.90217519359|108.90217519359|108.90217519359|108.90217519359|108.90217519359|108.90217519359||108.90217519359|108.90217519359|108.90217519359|108.90217519359|108.90217519359|108.90217519359|108.90217519359|108.90217519359|108.90217519359|108.90217519359|108.90217519359|108.90217519359|108.90217519359|108.90217519359|108.90217519359|108.90217519359|103.90933180057|103.90933180057|103.90933180057|103.90933180057|103.90933180057|103.90933180057|103.90933180057|103.90933180057|103.90933180057|103.90933180057|103.90933180057|103.90933180057|103.90933180057|103.90933180057|103.90933180057|103.90933180057|103.90933180057|103.90933180057|103.90933180057||103.90933180057|103.90933180057|103.90933180057|103.90933180057|103.90933180057|103.90933180057|103.90933180057|103.90933180057|103.90933180057|103.90933180057|103.90933180057|103.90933180057|103.90933180057|103.90933180057|103.90933180057|103.90933180057|103.90933180057|103.90933180057|103.90933180057|103.90933180057|103.90933180057|103.90933180057|103.90933180057|103.90933180057|103.90933180057|135.6536401266|135.6536401266|135.6536401266|135.6536401266|135.6536401266|135.6536401266|135.6536401266|135.6536401266||135.6536401266|135.6536401266|135.6536401266|135.6536401266|135.6536401266|135.6536401266|135.6536401266|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476||115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476||115.88088476|115.88088476|115.88088476|115.88088476||115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476||115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476
02115|41313|/equities/marron-bio|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02116|17346|/equities/theravance|R2000GROWTH/R2000VALUE|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748||172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748||172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|161.0636149514|161.0636149514|161.0636149514||161.0636149514|161.0636149514|161.0636149514|161.0636149514|161.0636149514|161.0636149514|161.0636149514|161.0636149514|161.0636149514|161.0636149514|161.0636149514|161.0636149514|161.0636149514|161.0636149514||161.0636149514|161.0636149514|161.0636149514|161.0636149514|161.0636149514|161.0636149514|161.0636149514|161.0636149514|161.0636149514|161.0636149514|161.0636149514|161.0636149514|161.0636149514|161.0636149514|161.0636149514|161.0636149514|161.0636149514|161.0636149514|161.0636149514|161.0636149514|161.0636149514|161.0636149514|161.0636149514|161.0636149514|161.0636149514|161.0636149514|161.0636149514|161.0636149514|161.0636149514||161.0636149514|161.0636149514|161.0636149514|161.0636149514|149.90331327786||149.90331327786|149.90331327786|149.90331327786|149.90331327786|149.90331327786|149.90331327786|149.90331327786|149.90331327786|149.90331327786|149.90331327786|149.90331327786|149.90331327786|149.90331327786|149.90331327786|149.90331327786|149.90331327786|149.90331327786|149.90331327786|149.90331327786|149.90331327786|149.90331327786|149.90331327786|149.90331327786|149.90331327786|149.90331327786|149.90331327786|149.90331327786|149.90331327786|149.90331327786|149.90331327786|149.90331327786|149.90331327786|149.90331327786||149.90331327786|149.90331327786|149.90331327786|149.90331327786|149.90331327786|149.90331327786|149.90331327786|149.90331327786|149.90331327786|149.90331327786|149.90331327786|149.90331327786|149.90331327786|149.90331327786|149.90331327786|149.90331327786|149.90331327786|149.90331327786|149.90331327786|149.90331327786|149.90331327786|149.90331327786|149.90331327786|149.90331327786||149.90331327786|149.90331327786|149.90331327786|149.90331327786|149.90331327786|149.90331327786|149.90331327786|149.90331327786|149.90331327786||149.90331327786|149.90331327786|149.90331327786|149.90331327786||149.90331327786|149.90331327786|149.90331327786|149.90331327786|149.90331327786|149.21988619907|149.21988619907|149.21988619907|149.21988619907|149.21988619907|149.21988619907|149.21988619907|149.21988619907|149.21988619907|149.21988619907|149.21988619907|149.21988619907|149.21988619907|149.21988619907|149.21988619907|149.21988619907||149.21988619907|149.21988619907|149.21988619907|149.21988619907|149.21988619907|149.21988619907|149.21988619907|149.21988619907|149.21988619907|149.21988619907|149.21988619907|149.21988619907|149.21988619907|149.21988619907|149.21988619907|149.21988619907|149.21988619907|149.21988619907|149.21988619907|149.21988619907|149.21988619907|149.21988619907|149.21988619907|149.21988619907|149.21988619907|149.21988619907|149.21988619907|149.21988619907|149.21988619907|149.21988619907|149.21988619907|116.89401522794|116.89401522794|116.89401522794|116.89401522794|116.89401522794
02117|17611|/equities/zhone-tech|R2000GROWTH/R2000VALUE|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565||253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565||253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565||253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565||253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565||253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565||253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565||253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565||253.18913171565|253.18913171565|253.18913171565|253.18913171565||253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565||253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|253.18913171565|245.65489605369|245.65489605369|245.65489605369|245.65489605369|245.65489605369|245.65489605369|245.65489605369|245.65489605369|245.65489605369|245.65489605369|245.65489605369|245.65489605369|245.65489605369|245.65489605369|245.65489605369|245.65489605369|245.65489605369|245.65489605369|245.65489605369|245.65489605369
02118|1173521|/equities/singular-genomics-systems|R2000GROWTH/R2000VALUE|80.973574027375|80.973574027375|80.973574027375|80.973574027375|80.973574027375|80.973574027375|80.973574027375|80.973574027375|80.973574027375|80.973574027375|80.973574027375|80.973574027375|80.973574027375||80.973574027375|80.973574027375|80.973574027375|80.973574027375|80.973574027375|80.973574027375|80.973574027375|80.973574027375|80.973574027375|80.973574027375|80.973574027375|80.973574027375|80.973574027375|80.973574027375|80.973574027375|80.973574027375|80.973574027375|80.973574027375|80.973574027375|80.973574027375|80.973574027375|80.973574027375|80.973574027375|104.41332030196|104.41332030196|104.41332030196|104.41332030196|104.41332030196|104.41332030196|104.41332030196|104.41332030196|104.41332030196|104.41332030196|104.41332030196|66.74165855|66.74165855|66.74165855|66.74165855|66.74165855|66.74165855|66.74165855|66.74165855|66.74165855||66.74165855|66.74165855|66.74165855|66.74165855|66.74165855|66.74165855|66.74165855|66.74165855|66.74165855|66.74165855||66.74165855|66.74165855|66.74165855|66.74165855|66.74165855|66.74165855|66.74165855|66.74165855|66.74165855|66.74165855|66.74165855|66.74165855|66.74165855|66.74165855||66.74165855|66.74165855|66.74165855|66.74165855|66.74165855|66.74165855|66.74165855|66.74165855|66.74165855|66.74165855|66.74165855|66.74165855|66.74165855|66.74165855|66.74165855|66.74165855|66.74165855|66.74165855|66.74165855|66.74165855|66.74165855|66.74165855|66.74165855|66.74165855|66.74165855|66.74165855|66.74165855|66.74165855|66.74165855|66.74165855|66.74165855|66.74165855|66.74165855|66.74165855|66.74165855||66.74165855|66.74165855|66.74165855|66.74165855|66.74165855|66.74165855|66.74165855|66.74165855|66.74165855|66.74165855|66.74165855|66.74165855|66.74165855|66.74165855|66.74165855|66.74165855|66.74165855|66.74165855|66.74165855|66.74165855|66.74165855|66.74165855|66.74165855|66.74165855|66.74165855|66.74165855|66.74165855|66.74165855|66.74165855|66.74165855|66.74165855|66.74165855|66.74165855||71.309|71.309|71.309|71.309|71.309|71.309|71.309|71.309|71.309|71.309|71.309|71.309|71.309|71.309|71.309|71.309|71.309|71.309|71.309|71.309|71.309|71.309|71.309|71.309||71.309|71.309|71.309|71.309|71.309|71.309|71.309|71.309|71.309||71.309|71.309|71.309|71.309||71.309|71.309|71.309|71.309|71.309|71.309|71.309|71.309|71.309|71.309|71.309|71.309|71.309|71.309|71.309|71.309|71.309|71.309|71.309|71.309|71.309||71.309|71.309|71.309|71.309|71.309|71.309|71.309|71.309|71.309|71.309|71.309|71.309|71.309|71.309|71.309|71.309|71.309|71.309|71.309|71.309|71.309|71.309|71.309|71.309|71.309|71.309|71.309|71.309|71.309|71.309|71.309|71.309|71.309|71.309|71.309|71.309
02119|1174640|/equities/acumen-pharmaceuticals|R2000GROWTH/R2000VALUE|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904||15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904||15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904||15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904||15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904||15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|21.044940267931|21.044940267931|21.044940267931|21.044940267931|21.044940267931|21.044940267931|21.044940267931|21.044940267931|21.044940267931|21.044940267931|21.044940267931|21.044940267931|21.044940267931||21.044940267931|21.044940267931|21.044940267931|21.044940267931|21.044940267931|21.044940267931|21.044940267931|21.044940267931|21.044940267931|21.044940267931|21.044940267931|21.044940267931|21.044940267931|21.044940267931|21.044940267931|21.044940267931|21.044940267931|21.044940267931|21.044940267931|21.044940267931|21.044940267931|21.044940267931|21.044940267931|21.044940267931||21.044940267931|21.044940267931|21.044940267931|21.044940267931|21.044940267931|21.044940267931|21.044940267931|21.044940267931|21.044940267931||21.044940267931|21.044940267931|21.044940267931|21.044940267931||21.044940267931|21.044940267931|21.044940267931|21.044940267931|21.044940267931|21.044940267931|21.044940267931|21.044940267931|21.044940267931|21.044940267931|21.044940267931|21.044940267931|21.044940267931|21.044940267931|21.044940267931|21.044940267931|21.044940267931|21.044940267931|21.044940267931|21.044940267931|21.044940267931||21.044940267931|21.044940267931|21.044940267931|21.044940267931|21.044940267931|21.044940267931|21.044940267931|21.044940267931|21.044940267931|21.044940267931|21.044940267931|21.044940267931|21.044940267931|21.044940267931|21.044940267931|21.044940267931|21.044940267931|21.044940267931|21.044940267931|21.044940267931|21.044940267931|21.044940267931|21.044940267931|21.044940267931|21.044940267931|21.044940267931|16.380317308103|16.380317308103|16.380317308103|16.380317308103|16.380317308103|16.380317308103|16.380317308103|16.380317308103|16.380317308103|16.380317308103
02120|20820|/equities/forestar-group-inc|R2000GROWTH/R2000VALUE|210.10262166197|210.10262166197|210.10262166197|210.10262166197|210.10262166197|210.10262166197|210.10262166197|210.10262166197|210.10262166197|210.10262166197|210.10262166197|210.10262166197|210.10262166197||210.10262166197|210.10262166197|210.10262166197|210.10262166197|210.10262166197|210.10262166197|210.10262166197|210.10262166197|210.10262166197|210.10262166197|210.10262166197|210.10262166197|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422||110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422||110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422||110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422||110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422||110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|84.436428414833|84.436428414833|84.436428414833|84.436428414833|84.436428414833||84.436428414833|84.436428414833|84.436428414833|84.436428414833|84.436428414833|84.436428414833|84.436428414833|84.436428414833|84.436428414833||84.436428414833|84.436428414833|84.436428414833|84.436428414833||84.436428414833|84.436428414833|84.436428414833|84.436428414833|84.436428414833|84.436428414833|84.436428414833|84.436428414833|84.436428414833|84.436428414833|84.436428414833|84.436428414833|84.436428414833|84.436428414833|84.436428414833|84.436428414833|84.436428414833|84.436428414833|84.436428414833|84.436428414833|84.436428414833||84.436428414833|84.436428414833|84.436428414833|84.436428414833|84.436428414833|84.436428414833|84.436428414833|84.436428414833|84.436428414833|84.436428414833|84.436428414833|84.436428414833|84.436428414833|84.436428414833|84.436428414833|84.436428414833|84.436428414833|84.436428414833|84.436428414833|72.575426467284|72.575426467284|72.575426467284|72.575426467284|72.575426467284|72.575426467284|72.575426467284|72.575426467284|72.575426467284|72.575426467284|72.575426467284|72.575426467284|72.575426467284|72.575426467284|72.575426467284|72.575426467284|72.575426467284
02121|1175512|/equities/rxsight|R2000GROWTH/R2000VALUE|67.568951827842|67.568951827842|67.568951827842|67.568951827842|67.568951827842|67.568951827842|67.568951827842|67.568951827842|67.568951827842|67.568951827842|67.568951827842|67.568951827842|67.568951827842||67.568951827842|67.568951827842|67.568951827842|67.568951827842|67.568951827842|67.568951827842|67.568951827842|67.568951827842|67.568951827842|67.568951827842|67.568951827842|67.568951827842|67.568951827842|67.568951827842|67.568951827842|67.568951827842|67.568951827842|67.568951827842|67.568951827842|67.568951827842|32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019||32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019||32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019||32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019||32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019||32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019||32.355340523019|32.355340523019|32.355340523019|41.42225873823|41.42225873823|41.42225873823|41.42225873823|41.42225873823|41.42225873823||41.42225873823|41.42225873823|41.42225873823|41.42225873823||41.42225873823|41.42225873823|41.42225873823|41.42225873823|41.42225873823|41.42225873823|41.42225873823|41.42225873823|41.42225873823|41.42225873823|41.42225873823|41.42225873823|41.42225873823|41.42225873823|41.42225873823|41.42225873823|41.42225873823|41.42225873823|41.42225873823|41.42225873823|41.42225873823||41.42225873823|41.42225873823|41.42225873823|41.42225873823|41.42225873823|41.42225873823|41.42225873823|41.42225873823|41.42225873823|41.42225873823|41.42225873823|41.42225873823|41.42225873823|41.42225873823|41.42225873823|41.42225873823|41.42225873823|41.42225873823|41.42225873823|41.42225873823|41.42225873823|41.42225873823|41.42225873823|41.42225873823|41.42225873823|41.42225873823|41.42225873823|41.42225873823|41.42225873823|41.42225873823|41.42225873823|41.42225873823|41.42225873823|41.42225873823|41.42225873823|41.42225873823
02122|1163664|/equities/insurance-acquisition-corp|R2000GROWTH/R2000VALUE|77.377702612226|77.377702612226|77.377702612226|77.377702612226|77.377702612226|77.377702612226|77.377702612226|77.377702612226|77.377702612226|77.377702612226|77.377702612226|77.377702612226|77.377702612226||77.377702612226|77.377702612226|77.377702612226|77.377702612226|77.377702612226|77.377702612226|77.377702612226|77.377702612226|77.377702612226|77.377702612226|77.377702612226|77.377702612226|77.377702612226|77.377702612226|77.377702612226|77.377702612226|77.377702612226|77.377702612226|77.377702612226|88.238040656189|88.238040656189|88.238040656189|88.238040656189|88.238040656189|88.238040656189|88.238040656189|88.238040656189|88.238040656189|88.238040656189|88.238040656189|88.238040656189|88.238040656189|88.238040656189|88.238040656189|88.238040656189|88.238040656189|88.238040656189|88.238040656189|88.238040656189|88.238040656189|88.238040656189|88.238040656189|88.238040656189||88.238040656189|88.238040656189|88.238040656189|88.238040656189|88.238040656189|88.238040656189|88.238040656189|88.238040656189|88.238040656189|88.238040656189||88.238040656189|88.238040656189|88.238040656189|88.238040656189|88.238040656189|88.238040656189|88.238040656189|88.238040656189|88.238040656189|88.238040656189|88.238040656189|88.238040656189|88.238040656189|88.238040656189||88.238040656189|88.238040656189|88.238040656189|88.238040656189|88.238040656189|88.238040656189|88.238040656189|88.238040656189|88.238040656189|107.87178407583|107.87178407583|107.87178407583|107.87178407583|107.87178407583|107.87178407583|107.87178407583|107.87178407583|107.87178407583|107.87178407583|107.87178407583|107.87178407583|107.87178407583|107.87178407583|107.87178407583|107.87178407583|107.87178407583|107.87178407583|107.87178407583|107.87178407583|107.87178407583|107.87178407583|107.87178407583|107.87178407583|107.87178407583|107.87178407583||107.87178407583|107.87178407583|107.87178407583|107.87178407583|107.87178407583|107.87178407583|107.87178407583|107.87178407583|107.87178407583|107.87178407583|107.87178407583|107.87178407583|107.87178407583|107.87178407583|107.87178407583|107.87178407583|107.87178407583|107.87178407583|107.87178407583|107.87178407583|107.87178407583|107.87178407583|107.87178407583|107.87178407583|107.87178407583|107.87178407583|107.87178407583|107.87178407583|107.87178407583|107.87178407583|107.87178407583|107.87178407583|107.87178407583||107.87178407583|107.87178407583|107.87178407583|107.87178407583|107.87178407583|107.87178407583|107.87178407583|107.87178407583|107.87178407583|107.87178407583|107.87178407583|107.87178407583|107.87178407583|107.87178407583|107.87178407583|107.87178407583|107.87178407583|107.87178407583|107.87178407583|107.87178407583|107.87178407583|107.87178407583|107.87178407583|107.87178407583||107.87178407583|107.87178407583|107.87178407583|107.87178407583|107.87178407583|107.87178407583|107.87178407583|107.87178407583|107.87178407583||107.87178407583|107.87178407583|107.87178407583|107.87178407583||107.87178407583|107.87178407583|107.87178407583|107.87178407583|107.87178407583|107.87178407583|107.87178407583|107.87178407583|107.87178407583|107.87178407583|107.87178407583|107.87178407583|107.87178407583|107.87178407583|107.87178407583|107.87178407583|107.87178407583|107.87178407583|107.87178407583|107.87178407583|107.87178407583||107.87178407583|107.87178407583|107.87178407583|107.87178407583|107.87178407583|107.87178407583|107.87178407583|107.87178407583|107.87178407583|107.87178407583|107.87178407583|107.87178407583|107.87178407583|107.87178407583|107.87178407583|107.87178407583|107.87178407583|107.87178407583|107.87178407583|107.87178407583|107.87178407583|107.87178407583|107.87178407583|107.87178407583|107.87178407583|107.87178407583|107.87178407583|107.87178407583|107.87178407583|107.87178407583|107.87178407583|107.87178407583|107.87178407583|107.87178407583|107.87178407583|107.87178407583
02123|1175114|/equities/rapid-micro-biosystems|R2000GROWTH/R2000VALUE|37.909304165012|37.909304165012|37.909304165012|37.909304165012|37.909304165012|37.909304165012|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108||45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108||45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108||45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108||45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108||45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108||45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108||45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108||45.61725108|45.61725108|45.61725108|45.61725108||45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108||45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108
02124|1072223|/equities/bridgewater-bancshares-inc|R2000GROWTH/R2000VALUE|93.429846908754|93.429846908754|93.429846908754|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701||92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701||92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701||92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701||92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701||92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701||92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701||92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701||92.674549331701|92.674549331701|92.674549331701|92.674549331701||92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|95.151338677476|95.151338677476|95.151338677476|95.151338677476|95.151338677476|95.151338677476|95.151338677476|95.151338677476|95.151338677476|95.151338677476|95.151338677476|95.151338677476|95.151338677476|95.151338677476||95.151338677476|95.151338677476|95.151338677476|95.151338677476|95.151338677476|95.151338677476|95.151338677476|95.151338677476|95.151338677476|95.151338677476|95.151338677476|95.151338677476|95.151338677476|95.151338677476|95.151338677476|95.151338677476|95.151338677476|95.151338677476|95.151338677476|95.151338677476|95.151338677476|95.151338677476|95.151338677476|95.151338677476|95.151338677476|95.151338677476|95.151338677476|95.151338677476|95.151338677476|95.151338677476|95.151338677476|95.151338677476|95.151338677476|95.151338677476|95.151338677476|95.151338677476
02125|1173831|/equities/1stdibs.com|R2000GROWTH/R2000VALUE|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|33.727086751977|33.727086751977|33.727086751977|33.727086751977|33.727086751977|33.727086751977|33.727086751977||33.727086751977|33.727086751977|33.727086751977|33.727086751977|33.727086751977|33.727086751977|33.727086751977|33.727086751977|33.727086751977|33.727086751977|33.727086751977|33.727086751977|33.727086751977|40.815517713234|40.815517713234|40.815517713234|40.815517713234|40.815517713234|40.815517713234|40.815517713234|40.815517713234|40.815517713234|40.815517713234|40.815517713234|40.815517713234|40.815517713234|40.815517713234|40.815517713234|40.815517713234|40.815517713234|40.815517713234|40.815517713234|40.815517713234|40.815517713234|40.815517713234|40.815517713234|40.815517713234|40.815517713234|40.815517713234|40.815517713234|40.815517713234|40.815517713234|40.815517713234||40.815517713234|40.815517713234|40.815517713234|40.815517713234|40.815517713234|40.815517713234|40.815517713234|40.815517713234|40.815517713234|40.815517713234||40.815517713234|40.815517713234|40.815517713234|40.815517713234|40.815517713234|40.815517713234|40.815517713234|40.815517713234|40.815517713234|40.815517713234|40.815517713234|40.815517713234|47.903850466808|47.903850466808||47.903850466808|47.903850466808|47.903850466808|47.903850466808|47.903850466808|47.903850466808|47.903850466808|47.903850466808|47.903850466808|47.903850466808|47.903850466808|47.903850466808|47.903850466808|47.903850466808|38.517826504252|38.517826504252|38.517826504252|38.517826504252|38.517826504252|38.517826504252|38.517826504252|38.517826504252|38.517826504252|38.517826504252|38.517826504252|38.517826504252|38.517826504252|38.517826504252|38.517826504252|38.517826504252|38.517826504252|38.517826504252|38.517826504252|38.517826504252|38.517826504252||38.517826504252|38.517826504252|38.517826504252|38.517826504252|38.517826504252|38.517826504252|38.517826504252|38.517826504252|38.517826504252|38.517826504252|38.517826504252|38.517826504252|38.517826504252|38.517826504252|38.517826504252|38.517826504252|38.517826504252|38.517826504252|38.517826504252|38.517826504252|38.517826504252|38.517826504252|38.517826504252|38.517826504252|38.517826504252|38.517826504252|38.517826504252|38.517826504252|38.517826504252|38.517826504252|38.517826504252|38.517826504252|38.517826504252||38.517826504252|38.517826504252|38.517826504252|38.517826504252|38.517826504252|38.517826504252|38.517826504252|40.356467147491|40.356467147491|40.356467147491|40.356467147491|40.356467147491|40.356467147491|40.356467147491|40.356467147491|40.356467147491|40.356467147491|40.356467147491|40.356467147491|40.356467147491|40.356467147491|40.356467147491|40.356467147491|40.356467147491||40.356467147491|41.281587523902|41.281587523902|41.281587523902|41.281587523902|41.281587523902|41.281587523902|41.281587523902|41.281587523902||41.281587523902|41.281587523902|41.281587523902|41.281587523902||41.281587523902|41.281587523902|41.281587523902|41.281587523902|41.281587523902|41.281587523902|41.281587523902|41.281587523902|41.281587523902|41.281587523902|41.281587523902|41.281587523902|41.281587523902|41.281587523902|41.281587523902|41.281587523902|41.281587523902|41.281587523902|41.281587523902|41.281587523902|41.281587523902||41.281587523902|41.281587523902|41.281587523902|41.281587523902|41.281587523902|41.281587523902|41.281587523902|41.281587523902|41.281587523902|41.281587523902|41.281587523902|41.281587523902|41.281587523902|41.281587523902|41.281587523902|41.281587523902|41.281587523902|41.281587523902|41.281587523902|41.281587523902|41.281587523902|41.281587523902|41.281587523902|41.281587523902|41.281587523902|41.281587523902|41.281587523902|41.281587523902|41.281587523902|41.281587523902|41.281587523902|41.281587523902|41.281587523902|41.281587523902|41.281587523902|41.281587523902
02126|1175518|/equities/weber|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||74.982617701828|74.982617701828|74.982617701828|74.982617701828|74.982617701828|74.982617701828|74.982617701828|74.982617701828|74.982617701828|74.982617701828|74.982617701828|74.982617701828|74.982617701828|74.982617701828|74.982617701828|74.982617701828|74.982617701828|74.982617701828|74.982617701828|74.982617701828|74.982617701828|74.982617701828|74.982617701828|74.982617701828||74.982617701828|74.982617701828|74.982617701828|74.982617701828|74.982617701828|74.982617701828|74.982617701828|74.982617701828|74.982617701828||74.982617701828|74.982617701828|74.982617701828|74.982617701828||74.982617701828|74.982617701828|74.982617701828|74.982617701828|74.982617701828|74.982617701828|74.982617701828|74.982617701828|74.982617701828|74.982617701828|74.982617701828|74.982617701828|74.982617701828|74.982617701828|74.982617701828|74.982617701828|74.982617701828|74.982617701828|74.982617701828|74.982617701828|74.982617701828||74.982617701828|74.982617701828|74.982617701828|74.982617701828|74.982617701828|74.982617701828|74.982617701828|74.982617701828|74.982617701828|74.982617701828|74.982617701828|74.982617701828|74.982617701828|74.982617701828|74.982617701828|74.982617701828|74.982617701828|74.982617701828|74.982617701828|74.982617701828|74.982617701828|74.982617701828|74.982617701828|74.982617701828|74.982617701828|74.982617701828|74.982617701828|74.982617701828|74.982617701828|74.982617701828|74.982617701828|74.982617701828|74.982617701828|74.982617701828|74.982617701828|74.982617701828
02127|1175121|/equities/zevia-pbc|R2000GROWTH/R2000VALUE|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447||72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447||72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447||72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447||72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447||72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|81.876285395292|81.876285395292|81.876285395292||81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292||81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292||81.876285395292|81.876285395292|81.876285395292|81.876285395292||81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292||81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775
02128|995092|/equities/keane-group-inc|R2000GROWTH/R2000VALUE|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483||418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483||418.78986657483|418.78986657483|438.36276398684|438.36276398684|438.36276398684|438.36276398684|438.36276398684|438.36276398684|438.36276398684||438.36276398684|438.36276398684|438.36276398684|438.36276398684||438.36276398684|438.36276398684|438.36276398684|438.36276398684|438.36276398684|438.36276398684|438.36276398684|438.36276398684|438.36276398684|438.36276398684|438.36276398684|438.36276398684|438.36276398684|438.36276398684|438.36276398684|438.36276398684|438.36276398684|438.36276398684|438.36276398684|438.36276398684|438.36276398684||438.36276398684|438.36276398684|438.36276398684|438.36276398684|438.36276398684|438.36276398684|438.36276398684|438.36276398684|438.36276398684|438.36276398684|438.36276398684|438.36276398684|438.36276398684|438.36276398684|438.36276398684|438.36276398684|438.36276398684|438.36276398684|438.36276398684|389.51383405767|389.51383405767|389.51383405767|389.51383405767|389.51383405767|389.51383405767|389.51383405767|389.51383405767|389.51383405767|389.51383405767|389.51383405767|389.51383405767|389.51383405767|389.51383405767|389.51383405767|389.51383405767|389.51383405767
02129|1081650|/equities/command-center|R2000GROWTH|46.446822487007|46.446822487007|46.446822487007|46.446822487007|46.446822487007|46.446822487007|46.446822487007|46.446822487007|46.446822487007|46.446822487007|46.446822487007|46.446822487007|46.446822487007||46.446822487007|46.446822487007|46.446822487007|46.446822487007|46.446822487007|46.446822487007|46.446822487007|46.446822487007|46.446822487007|46.446822487007|46.446822487007|46.446822487007|46.446822487007|46.446822487007|46.446822487007|46.446822487007|46.446822487007|46.446822487007|46.446822487007|46.446822487007|46.446822487007|43.495643102502|43.495643102502|43.495643102502|43.495643102502|43.495643102502|43.495643102502|43.495643102502|43.495643102502|43.495643102502|43.495643102502|43.495643102502|43.495643102502|43.495643102502|43.495643102502|43.495643102502|43.495643102502|43.495643102502|43.495643102502|43.495643102502|43.495643102502|43.495643102502|43.495643102502||43.495643102502|43.495643102502|43.495643102502|43.495643102502|43.495643102502|43.495643102502|43.495643102502|43.495643102502|43.495643102502|43.495643102502||43.495643102502|43.495643102502|43.495643102502|43.495643102502|43.495643102502|43.495643102502|43.495643102502|43.495643102502|43.495643102502|43.495643102502|43.495643102502|43.495643102502|43.495643102502|43.495643102502||43.495643102502|43.495643102502|43.495643102502|43.495643102502|43.495643102502|43.495643102502|43.495643102502|43.495643102502|43.495643102502|43.495643102502|49.447657654357|49.447657654357|49.447657654357|49.447657654357|49.447657654357|49.447657654357|49.447657654357|49.447657654357|49.447657654357|49.447657654357|49.447657654357|49.447657654357|49.447657654357|49.447657654357|49.447657654357|49.447657654357|49.447657654357|49.447657654357|49.447657654357|49.447657654357|49.447657654357|49.447657654357|49.447657654357|49.447657654357|49.447657654357||49.447657654357|49.447657654357|49.447657654357|49.447657654357|49.447657654357|49.447657654357|49.447657654357|49.447657654357|49.447657654357|49.447657654357|49.447657654357|49.447657654357|49.447657654357|49.447657654357|49.447657654357|49.447657654357|49.447657654357|49.447657654357|49.447657654357|49.447657654357|49.447657654357|49.447657654357|49.447657654357|49.447657654357|49.447657654357|49.447657654357|49.447657654357|49.447657654357|49.447657654357|49.447657654357|49.447657654357|49.447657654357|49.447657654357||49.447657654357|49.447657654357|49.447657654357|49.447657654357|49.447657654357|49.447657654357|49.447657654357|49.447657654357|49.447657654357|49.447657654357|49.447657654357|49.447657654357|49.447657654357|49.447657654357|49.447657654357|49.447657654357|49.447657654357|49.447657654357|49.447657654357|49.447657654357|49.447657654357|49.447657654357|49.447657654357|49.447657654357||49.447657654357|49.447657654357|49.447657654357|49.447657654357|49.447657654357|49.447657654357|49.447657654357|49.447657654357|49.447657654357||49.447657654357|49.447657654357|49.447657654357|49.447657654357||44.925052608281|44.925052608281|44.925052608281|44.925052608281|44.925052608281|44.925052608281|44.925052608281|44.925052608281|44.925052608281|44.925052608281|44.925052608281|44.925052608281|44.925052608281|44.925052608281|44.925052608281|44.925052608281|44.925052608281|44.925052608281|44.925052608281|44.925052608281|44.925052608281||44.925052608281|44.925052608281|44.925052608281|44.925052608281|44.925052608281|44.925052608281|44.925052608281|44.925052608281|44.925052608281|44.925052608281|44.925052608281|44.925052608281|44.925052608281|44.925052608281|44.925052608281|44.925052608281|44.925052608281|44.925052608281|44.925052608281|44.925052608281|44.925052608281|44.925052608281|44.925052608281|44.925052608281|44.925052608281|53.067144605031|53.067144605031|53.067144605031|53.067144605031|53.067144605031|53.067144605031|53.067144605031|53.067144605031|53.067144605031|53.067144605031|53.067144605031
02130|20768|/equities/nautilus-group-inc|R2000GROWTH/R2000VALUE|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984||228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984||228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984||228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984||228.97510001984|188.82364099802|188.82364099802|188.82364099802|188.82364099802|188.82364099802|188.82364099802|188.82364099802|188.82364099802|188.82364099802|188.82364099802|188.82364099802|188.82364099802|188.82364099802|188.82364099802|188.82364099802|188.82364099802|188.82364099802|188.82364099802|188.82364099802|188.82364099802|188.82364099802|188.82364099802|188.82364099802|188.82364099802|188.82364099802|188.82364099802|188.82364099802|188.82364099802|188.82364099802|188.82364099802|188.82364099802|188.82364099802|188.82364099802|188.82364099802||188.82364099802|188.82364099802|188.82364099802|188.82364099802|188.82364099802|188.82364099802|188.82364099802|188.82364099802|188.82364099802|188.82364099802|188.82364099802|188.82364099802|188.82364099802|188.82364099802|188.82364099802|188.82364099802|188.82364099802|188.82364099802|188.82364099802|188.82364099802|188.82364099802|188.82364099802|188.82364099802|188.82364099802|188.82364099802|188.82364099802|188.82364099802|188.82364099802|188.82364099802|188.82364099802|188.82364099802|188.82364099802|188.82364099802||188.82364099802|188.82364099802|188.82364099802|188.82364099802|188.82364099802|188.82364099802|180.14257052445|180.14257052445|180.14257052445|180.14257052445|180.14257052445|180.14257052445|180.14257052445|180.14257052445|180.14257052445|180.14257052445|180.14257052445|180.14257052445|180.14257052445|180.14257052445|180.14257052445|180.14257052445|180.14257052445|180.14257052445||180.14257052445|180.14257052445|180.14257052445|180.14257052445|180.14257052445|180.14257052445|180.14257052445|180.14257052445|180.14257052445||180.14257052445|180.14257052445|180.14257052445|180.14257052445||180.14257052445|180.14257052445|180.14257052445|180.14257052445|180.14257052445|180.14257052445|180.14257052445|180.14257052445|180.14257052445|180.14257052445|180.14257052445|180.14257052445|180.14257052445|180.14257052445|180.14257052445|180.14257052445|156.82026126859|156.82026126859|156.82026126859|156.82026126859|156.82026126859||156.82026126859|156.82026126859|156.82026126859|156.82026126859|156.82026126859|156.82026126859|156.82026126859|156.82026126859|156.82026126859|156.82026126859|156.82026126859|156.82026126859|156.82026126859|156.82026126859|156.82026126859|156.82026126859|156.82026126859|156.82026126859|156.82026126859|156.82026126859|156.82026126859|156.82026126859|156.82026126859|156.82026126859|156.82026126859|156.82026126859|156.82026126859|156.82026126859|156.82026126859|156.82026126859|156.82026126859|156.82026126859|156.82026126859|156.82026126859|156.82026126859|156.82026126859
02131|1172939|/equities/werewolf-therapeutics|R2000GROWTH/R2000VALUE|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283||124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283||124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|123.22495517145||123.22495517145|123.22495517145|123.22495517145|123.22495517145|123.22495517145|123.22495517145|123.22495517145|123.22495517145|123.22495517145|123.22495517145|123.22495517145|123.22495517145|123.22495517145|123.22495517145||123.22495517145|123.22495517145|123.22495517145|123.22495517145|123.22495517145|123.22495517145|123.22495517145|123.22495517145|123.22495517145|123.22495517145|123.22495517145|123.22495517145|123.22495517145|123.22495517145|123.22495517145|123.22495517145|123.22495517145|123.22495517145|123.22495517145|123.22495517145|123.22495517145|123.22495517145|123.22495517145|123.22495517145|123.22495517145|123.22495517145|123.22495517145|123.22495517145|123.22495517145|123.22495517145|123.22495517145|123.22495517145|123.22495517145|123.22495517145|123.22495517145||123.22495517145|123.22495517145|123.22495517145|123.22495517145|123.22495517145|123.22495517145|123.22495517145|123.22495517145|123.22495517145|123.22495517145|123.22495517145|123.22495517145|123.22495517145|123.22495517145|123.22495517145|123.22495517145|123.22495517145|123.22495517145|123.22495517145|123.22495517145|123.22495517145|123.22495517145|123.22495517145|123.22495517145|123.22495517145|123.22495517145|123.22495517145|123.22495517145|123.22495517145|123.22495517145|99.530681204025|99.530681204025|99.530681204025||99.530681204025|99.530681204025|99.530681204025|99.530681204025|99.530681204025|99.530681204025|99.530681204025|99.530681204025|99.530681204025|99.530681204025|99.530681204025|99.530681204025|99.530681204025|99.530681204025|99.530681204025|99.530681204025|99.530681204025|99.530681204025|99.530681204025|99.530681204025|99.530681204025|99.530681204025|99.530681204025|99.530681204025||99.530681204025|99.530681204025|99.530681204025|99.530681204025|99.530681204025|99.530681204025|99.530681204025|62.026411494111|62.026411494111||62.026411494111|62.026411494111|62.026411494111|62.026411494111||62.026411494111|62.026411494111|62.026411494111|62.026411494111|62.026411494111|62.026411494111|62.026411494111|62.026411494111|62.026411494111|62.026411494111|62.026411494111|62.026411494111|62.026411494111|62.026411494111|62.026411494111|62.026411494111|62.026411494111|62.026411494111|62.026411494111|62.026411494111|62.026411494111||62.026411494111|62.026411494111|62.026411494111|62.026411494111|62.026411494111|62.026411494111|62.026411494111|62.026411494111|62.026411494111|62.026411494111|62.026411494111|62.026411494111|62.026411494111|62.026411494111|62.026411494111|62.026411494111|62.026411494111|62.026411494111|62.026411494111|62.026411494111|62.026411494111|62.026411494111|62.026411494111|62.026411494111|62.026411494111|62.026411494111|62.026411494111|62.026411494111|62.026411494111|62.026411494111|62.026411494111|62.026411494111|62.026411494111|62.026411494111|62.026411494111|62.026411494111
02132|1169485|/equities/terns-pharmaceuticals|R2000GROWTH/R2000VALUE|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023||125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023||125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023||125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023||125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023||125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023||125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023||125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023||125.90848217023|125.90848217023|125.90848217023|125.90848217023||125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023||125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348
02133|21006|/equities/stoneridge-inc|R2000GROWTH/R2000VALUE|177.45119021482|177.45119021482|177.45119021482|177.45119021482|177.45119021482|177.45119021482|177.45119021482|177.45119021482|177.45119021482|177.45119021482|177.45119021482|177.45119021482|177.45119021482||177.45119021482|177.45119021482|177.45119021482|177.45119021482|177.45119021482|177.45119021482|177.45119021482|177.45119021482|177.45119021482|177.45119021482|177.45119021482|177.45119021482|177.45119021482|138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329||138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329||138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329||138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329||138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329|154.83980365291|154.83980365291|154.83980365291|154.83980365291|154.83980365291|154.83980365291|154.83980365291||154.83980365291|154.83980365291|154.83980365291|154.83980365291|154.83980365291|154.83980365291|154.83980365291|154.83980365291|154.83980365291|154.83980365291|154.83980365291|154.83980365291|154.83980365291|154.83980365291|154.83980365291|154.83980365291|154.83980365291|154.83980365291|154.83980365291|154.83980365291|154.83980365291|154.83980365291|154.83980365291|154.83980365291||154.83980365291|154.83980365291|154.83980365291|154.83980365291|154.83980365291|154.83980365291|154.83980365291|154.83980365291|154.83980365291||154.83980365291|154.83980365291|154.83980365291|154.83980365291||154.83980365291|154.83980365291|154.83980365291|154.83980365291|154.83980365291|154.83980365291|133.88771511463|133.88771511463|133.88771511463|133.88771511463|133.88771511463|133.88771511463|133.88771511463|133.88771511463|133.88771511463|133.88771511463|133.88771511463|133.88771511463|133.88771511463|133.88771511463|133.88771511463||133.88771511463|133.88771511463|133.88771511463|133.88771511463|133.88771511463|133.88771511463|133.88771511463|133.88771511463|133.88771511463|133.88771511463|133.88771511463|133.88771511463|133.88771511463|133.88771511463|133.88771511463|133.88771511463|133.88771511463|133.88771511463|133.88771511463|133.88771511463|133.88771511463|133.88771511463|133.88771511463|133.88771511463|133.88771511463|133.88771511463|133.88771511463|133.88771511463|133.88771511463|133.88771511463|133.88771511463|133.88771511463|133.88771511463|133.88771511463|133.88771511463|133.88771511463
02134|1123001|/equities/kaleido-biosciences|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02135|1166238|/equities/laird-superfood-inc|R2000GROWTH/R2000VALUE|61.251104445382|61.251104445382|61.251104445382|61.251104445382|61.251104445382|61.251104445382|61.251104445382|61.251104445382|61.251104445382|61.251104445382|61.251104445382|61.251104445382|61.251104445382||61.251104445382|61.251104445382|61.251104445382|61.251104445382|61.251104445382|61.251104445382|61.251104445382|61.251104445382|61.251104445382|61.251104445382|61.251104445382|61.251104445382|61.251104445382|61.251104445382|61.251104445382|61.251104445382|61.251104445382|61.251104445382|61.251104445382|61.251104445382|61.251104445382|61.251104445382|61.251104445382|61.251104445382|61.251104445382|61.251104445382|61.251104445382|61.251104445382|61.251104445382|61.251104445382|61.251104445382|61.251104445382|61.251104445382|61.251104445382|61.251104445382|61.251104445382|61.251104445382|61.251104445382|61.251104445382|61.251104445382|74.696468835832|74.696468835832|74.696468835832||74.696468835832|74.696468835832|74.696468835832|74.696468835832|74.696468835832|74.696468835832|74.696468835832|74.696468835832|74.696468835832|74.696468835832||74.696468835832|74.696468835832|74.696468835832|74.696468835832|74.696468835832|74.696468835832|74.696468835832|74.696468835832|74.696468835832|74.696468835832|74.696468835832|74.696468835832|74.696468835832|74.696468835832||74.696468835832|74.696468835832|74.696468835832|74.696468835832|74.696468835832|74.696468835832|74.696468835832|74.696468835832|74.696468835832|74.696468835832|74.696468835832|74.696468835832|74.696468835832|74.696468835832|74.696468835832|74.696468835832|74.696468835832|74.696468835832|74.696468835832|74.696468835832|74.696468835832|74.696468835832|74.696468835832|74.696468835832|74.696468835832|74.696468835832|74.696468835832|74.696468835832|74.696468835832|74.696468835832|74.696468835832|74.696468835832|74.696468835832|74.696468835832|74.696468835832||74.696468835832|74.696468835832|74.696468835832|74.696468835832|74.696468835832|74.696468835832|74.696468835832|74.696468835832|74.696468835832|74.696468835832|74.696468835832|74.696468835832|74.696468835832|74.696468835832|74.696468835832|74.696468835832|74.696468835832|74.696468835832|74.696468835832|74.696468835832|74.696468835832|74.696468835832|74.696468835832|74.696468835832|79.879019629386|79.879019629386|79.879019629386|79.879019629386|79.879019629386|79.879019629386|79.879019629386|79.879019629386|79.879019629386||79.879019629386|79.879019629386|79.879019629386|79.879019629386|79.879019629386|79.879019629386|79.879019629386|79.879019629386|79.879019629386|79.879019629386|79.879019629386|79.879019629386|79.879019629386|79.879019629386|79.879019629386|79.879019629386|79.879019629386|79.879019629386|79.879019629386|79.879019629386|79.879019629386|79.879019629386|79.879019629386|79.879019629386||79.879019629386|79.879019629386|79.879019629386|79.879019629386|79.879019629386|79.879019629386|79.879019629386|79.879019629386|79.879019629386||79.879019629386|79.879019629386|79.879019629386|79.879019629386||79.879019629386|79.879019629386|79.879019629386|79.879019629386|79.879019629386|79.879019629386|79.879019629386|79.879019629386|79.879019629386|79.879019629386|79.879019629386|79.879019629386|79.879019629386|79.879019629386|79.879019629386|79.879019629386|79.879019629386|79.879019629386|79.879019629386|79.879019629386|79.879019629386||79.879019629386|79.879019629386|79.879019629386|79.879019629386|79.879019629386|79.879019629386|79.879019629386|79.879019629386|79.879019629386|79.879019629386|79.879019629386|79.879019629386|79.879019629386|79.879019629386|109.4233145608|109.4233145608|109.4233145608|109.4233145608|111.1822172375|111.1822172375|111.1822172375|111.1822172375|111.1822172375|111.1822172375|111.1822172375|111.1822172375|111.1822172375|111.1822172375|111.1822172375|111.1822172375|111.1822172375|111.1822172375|111.1822172375|111.1822172375|111.1822172375|111.1822172375
02136|1171974|/equities/kaltura|R2000GROWTH/R2000VALUE|143.11424362625|143.11424362625|143.11424362625|143.11424362625|143.11424362625|143.11424362625|143.11424362625|143.11424362625|143.11424362625|143.11424362625|143.11424362625|143.11424362625|143.11424362625||143.11424362625|143.11424362625|143.11424362625|143.11424362625|143.11424362625|143.11424362625|143.11424362625|143.11424362625|143.11424362625|143.11424362625|143.11424362625|143.11424362625|143.11424362625|144.61242838431|144.61242838431|144.61242838431|144.61242838431|144.61242838431|144.61242838431|144.61242838431|144.61242838431|144.61242838431|144.61242838431|144.61242838431|144.61242838431|144.61242838431|144.61242838431|144.61242838431|144.61242838431|144.61242838431|144.61242838431|144.61242838431|144.61242838431|144.61242838431|144.61242838431|144.61242838431|144.61242838431|144.61242838431|144.61242838431|144.61242838431|144.61242838431|144.61242838431|144.61242838431||144.61242838431|144.61242838431|144.61242838431|144.61242838431|144.61242838431|144.61242838431|144.61242838431|144.61242838431|144.61242838431|144.61242838431||144.61242838431|144.61242838431|144.61242838431|144.61242838431|144.61242838431|144.61242838431|144.61242838431|144.61242838431|144.61242838431|144.61242838431|144.61242838431|144.61242838431|144.61242838431|144.61242838431||144.61242838431|144.61242838431|144.61242838431|144.61242838431|144.61242838431|144.61242838431|144.61242838431|144.61242838431|144.61242838431|157.92037869712|157.92037869712|157.92037869712|157.92037869712|157.92037869712|157.92037869712|157.92037869712|157.92037869712|157.92037869712|157.92037869712|157.92037869712|157.92037869712|157.92037869712|157.92037869712|157.92037869712|157.92037869712|157.92037869712|157.92037869712|157.92037869712|157.92037869712|157.92037869712|157.92037869712|157.92037869712|157.92037869712|157.92037869712|157.92037869712||157.92037869712|157.92037869712|157.92037869712|157.92037869712|157.92037869712|157.92037869712|157.92037869712|157.92037869712|157.92037869712|157.92037869712|157.92037869712|157.92037869712|157.92037869712|157.92037869712|157.92037869712|157.92037869712|157.92037869712|157.92037869712|157.92037869712|157.92037869712|157.92037869712|157.92037869712|157.92037869712|157.92037869712|157.92037869712|157.92037869712|157.92037869712|157.92037869712|157.92037869712|157.92037869712|157.92037869712|157.92037869712|157.92037869712||157.92037869712|157.92037869712|157.92037869712|157.92037869712|157.92037869712|157.92037869712|157.92037869712|173.00275924839|173.00275924839|173.00275924839|173.00275924839|173.00275924839|173.00275924839|173.00275924839|173.00275924839|173.00275924839|173.00275924839|173.00275924839|173.00275924839|173.00275924839|173.00275924839|173.00275924839|173.00275924839|173.00275924839||173.00275924839|173.00275924839|173.00275924839|173.00275924839|173.00275924839|173.00275924839|173.00275924839|173.00275924839|173.00275924839||173.00275924839|173.00275924839|173.00275924839|173.00275924839||173.00275924839|173.00275924839|173.00275924839|173.00275924839|173.00275924839|173.00275924839|173.00275924839|173.00275924839|173.00275924839|173.00275924839|173.00275924839|173.00275924839|173.00275924839|173.00275924839|173.00275924839|173.00275924839|173.00275924839|173.00275924839|173.00275924839|173.00275924839|173.00275924839||173.00275924839|173.00275924839|173.00275924839|173.00275924839|173.00275924839|173.00275924839|173.00275924839|173.00275924839|173.00275924839|173.00275924839|173.00275924839|173.00275924839|173.00275924839|173.00275924839|173.00275924839|173.00275924839|173.00275924839|173.00275924839|173.00275924839|173.00275924839|173.00275924839|173.00275924839|173.00275924839|173.00275924839|173.00275924839|173.00275924839|173.00275924839|173.00275924839|173.00275924839|173.00275924839|173.00275924839|173.00275924839|173.00275924839|173.00275924839|173.00275924839|173.00275924839
02137|1175149|/equities/phillips-edison-co|R2000GROWTH/R2000VALUE|75.679505540542|75.679505540542|75.679505540542|75.679505540542|75.679505540542|75.679505540542|75.679505540542|75.679505540542|75.679505540542|75.679505540542|75.679505540542|75.679505540542|75.679505540542||75.679505540542|75.679505540542|75.679505540542|75.679505540542|75.679505540542|75.679505540542|75.679505540542|75.679505540542|75.679505540542|75.679505540542|68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956||68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956||68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956||68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956||68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956|73.569511784515|73.569511784515|73.569511784515|73.569511784515|73.569511784515|73.569511784515|73.569511784515|73.569511784515|73.569511784515|73.569511784515|73.569511784515|73.569511784515|73.569511784515||73.569511784515|73.569511784515|73.569511784515|73.569511784515|73.569511784515|73.569511784515|73.569511784515|73.569511784515|73.569511784515|73.569511784515|73.569511784515|73.569511784515|73.569511784515|73.569511784515|73.569511784515|73.569511784515|73.569511784515|73.569511784515|73.569511784515|73.569511784515|73.569511784515|73.569511784515|73.569511784515|73.569511784515||73.569511784515|73.569511784515|80.747123601448|80.747123601448|80.747123601448|80.747123601448|80.747123601448|80.200955097236|80.200955097236||80.200955097236|80.200955097236|80.200955097236|80.200955097236||80.200955097236|80.200955097236|80.200955097236|80.200955097236|80.200955097236|80.200955097236|80.200955097236|80.200955097236|80.200955097236|80.200955097236|80.200955097236|80.200955097236|80.200955097236|80.200955097236|80.200955097236|80.200955097236|80.200955097236|80.200955097236|80.200955097236|80.200955097236|80.200955097236||80.200955097236|80.200955097236|80.200955097236|80.200955097236|80.200955097236|80.200955097236|80.200955097236|80.200955097236|80.200955097236|80.200955097236|80.200955097236|80.200955097236|80.200955097236|80.200955097236|76.538583859556|76.538583859556|76.538583859556|76.538583859556|76.538583859556|76.538583859556|76.538583859556|76.538583859556|76.538583859556|76.538583859556|76.538583859556|76.538583859556|76.538583859556|76.538583859556|76.538583859556|76.538583859556|76.538583859556|76.538583859556|76.538583859556|76.538583859556|76.538583859556|76.538583859556
02138|102893|/equities/ardelyx-inc|R2000GROWTH/R2000VALUE|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649||17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|22.511706982842|22.511706982842|22.511706982842|22.511706982842|22.511706982842|22.511706982842|22.511706982842|22.511706982842|22.511706982842|22.511706982842|22.511706982842|22.511706982842|22.511706982842|22.511706982842|22.511706982842|22.511706982842|22.511706982842|22.511706982842|22.511706982842|22.511706982842|22.511706982842|22.511706982842|22.511706982842|22.511706982842|22.511706982842|22.511706982842|22.511706982842|22.511706982842|22.511706982842|22.511706982842|22.511706982842|22.511706982842|22.511706982842|22.511706982842|22.511706982842|22.511706982842|22.511706982842|22.511706982842||22.511706982842|22.511706982842|22.511706982842|22.511706982842|22.511706982842|22.511706982842|22.511706982842|22.511706982842|22.511706982842|22.511706982842||22.511706982842|22.511706982842|22.511706982842|22.511706982842|22.511706982842|22.511706982842|22.511706982842|22.511706982842|22.511706982842|22.511706982842|22.511706982842|22.511706982842|22.511706982842|22.511706982842||22.511706982842|22.511706982842|22.511706982842|22.511706982842|22.511706982842|22.511706982842|22.511706982842|22.511706982842|9.1820431383979|9.1820431383979|9.1820431383979|9.1820431383979|9.1820431383979|9.1820431383979|9.1820431383979|9.1820431383979|9.1820431383979|9.1820431383979|9.1820431383979|9.1820431383979|9.1820431383979|9.1820431383979|9.1820431383979|9.1820431383979|9.1820431383979|9.1820431383979|9.1820431383979|9.1820431383979|9.1820431383979|9.1820431383979|9.1820431383979|9.1820431383979|9.1820431383979|9.1820431383979|9.1820431383979||9.1820431383979|9.1820431383979|9.1820431383979|9.1820431383979|9.1820431383979|9.1820431383979|9.1820431383979|9.1820431383979|9.1820431383979|9.1820431383979|9.1820431383979|9.1820431383979|9.1820431383979|9.1820431383979|9.1820431383979|9.1820431383979|9.1820431383979|9.1820431383979|9.1820431383979|9.1820431383979|9.1820431383979|9.1820431383979|9.1820431383979|9.1820431383979|9.1820431383979|9.1820431383979|9.1820431383979|9.1820431383979|9.1820431383979|9.1820431383979|9.1820431383979|9.1820431383979|9.1820431383979||9.1820431383979|9.1820431383979|9.1820431383979|9.1820431383979|9.1820431383979|9.1820431383979|9.1820431383979|9.1820431383979|9.1820431383979|9.1820431383979|9.1820431383979|9.1820431383979|9.1820431383979|9.1820431383979|9.1820431383979|9.1820431383979|9.1820431383979|9.1820431383979|9.1820431383979|9.1820431383979|9.1820431383979|9.1820431383979|9.1820431383979|9.1820431383979||9.1820431383979|9.1820431383979|9.1820431383979|9.1820431383979|9.1820431383979|9.1820431383979|9.1820431383979|9.1820431383979|9.1820431383979||9.1820431383979|9.1820431383979|9.1820431383979|9.1820431383979||9.1820431383979|9.1820431383979|9.1820431383979|9.1820431383979|9.1820431383979|9.1820431383979|9.1820431383979|9.1820431383979|9.1820431383979|9.1820431383979|9.1820431383979|9.1820431383979|9.1820431383979|9.1820431383979|9.1820431383979|9.1820431383979|9.1820431383979|9.1820431383979|9.1820431383979|9.1820431383979|9.1820431383979||9.1820431383979|9.1820431383979|9.1820431383979|9.1820431383979|9.1820431383979||15.558565708279|15.558565708279|15.558565708279|15.558565708279|15.558565708279|15.558565708279|15.558565708279|15.558565708279|15.558565708279|15.558565708279|15.558565708279|15.558565708279|15.558565708279|15.558565708279|15.558565708279|15.558565708279|15.558565708279|15.558565708279|15.558565708279|15.558565708279|15.558565708279|15.558565708279|15.558565708279|15.558565708279|15.558565708279|15.558565708279|15.558565708279|15.558565708279|15.558565708279|15.558565708279
02139|1172765|/equities/rain-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02140|50977|/equities/catasys-inc|R2000GROWTH|250.73615443494|250.73615443494|250.73615443494|250.73615443494|250.73615443494|250.73615443494|250.73615443494|250.73615443494|250.73615443494|250.73615443494|250.73615443494|250.73615443494|250.73615443494||250.73615443494|250.73615443494|250.73615443494|250.73615443494|250.73615443494|250.73615443494|250.73615443494|250.73615443494|250.73615443494|250.73615443494|250.73615443494|250.73615443494|250.73615443494|250.73615443494|250.73615443494|250.73615443494|250.73615443494|250.73615443494|250.73615443494|250.73615443494|250.73615443494|250.73615443494|250.73615443494|250.73615443494|250.73615443494|250.73615443494|250.73615443494|250.73615443494|250.73615443494|250.73615443494|250.73615443494|250.73615443494|250.73615443494|250.73615443494|250.73615443494|250.73615443494|250.73615443494|250.73615443494|250.73615443494|250.73615443494|250.73615443494|250.73615443494|250.73615443494||250.73615443494|250.73615443494|292.71089707558|292.71089707558|292.71089707558|292.71089707558|292.71089707558|292.71089707558|292.71089707558|292.71089707558||292.71089707558|292.71089707558|292.71089707558|292.71089707558|292.71089707558|292.71089707558|292.71089707558|292.71089707558|292.71089707558|292.71089707558|292.71089707558|292.71089707558|292.71089707558|292.71089707558||292.71089707558|292.71089707558|292.71089707558|292.71089707558|292.71089707558|292.71089707558|292.71089707558|292.71089707558|292.71089707558|292.71089707558|292.71089707558|292.71089707558|292.71089707558|292.71089707558|292.71089707558|292.71089707558|292.71089707558|292.71089707558|292.71089707558|292.71089707558|292.71089707558|292.71089707558|292.71089707558|292.71089707558|292.71089707558|292.71089707558|292.71089707558|292.71089707558|292.71089707558|292.71089707558|292.71089707558|292.71089707558|292.71089707558|292.71089707558|292.71089707558||292.71089707558|292.71089707558|292.71089707558|292.71089707558|292.71089707558|292.71089707558|292.71089707558|292.71089707558|292.71089707558|292.71089707558|292.71089707558|292.71089707558|292.71089707558|292.71089707558|292.71089707558|292.71089707558|292.71089707558|292.71089707558|292.71089707558|292.71089707558|292.71089707558|292.71089707558|292.71089707558|292.71089707558|292.71089707558|292.71089707558|292.71089707558|292.71089707558|292.71089707558|292.71089707558|292.71089707558|292.71089707558|292.71089707558||292.71089707558|292.71089707558|292.71089707558|292.71089707558|292.71089707558|292.71089707558|292.71089707558|292.71089707558|292.71089707558|292.71089707558|292.71089707558|292.71089707558|292.71089707558|292.71089707558|292.71089707558|292.71089707558|292.71089707558|292.71089707558|292.71089707558|292.71089707558|166.2950573947|166.2950573947|166.2950573947|166.2950573947||166.2950573947|166.2950573947|166.2950573947|166.2950573947|166.2950573947|166.2950573947|166.2950573947|166.2950573947|166.2950573947||166.2950573947|166.2950573947|166.2950573947|166.2950573947||166.2950573947|166.2950573947|166.2950573947|166.2950573947|166.2950573947|166.2950573947|166.2950573947|166.2950573947|166.2950573947|166.2950573947|166.2950573947|166.2950573947|166.2950573947|166.2950573947|166.2950573947|166.2950573947|166.2950573947|166.2950573947|166.2950573947|166.2950573947|166.2950573947||166.2950573947|166.2950573947|166.2950573947|166.2950573947|166.2950573947|166.2950573947|166.2950573947|166.2950573947|166.2950573947|166.2950573947|166.2950573947|166.2950573947|166.2950573947|166.2950573947|166.2950573947|166.2950573947|166.2950573947|166.2950573947|166.2950573947|166.2950573947|166.2950573947|166.2950573947|166.2950573947|166.2950573947|166.2950573947|166.2950573947|166.2950573947|166.2950573947|166.2950573947|166.2950573947|166.2950573947|166.2950573947|166.2950573947|166.2950573947|166.2950573947|166.2950573947
02141|50880|/equities/amp-holding-inc|R2000GROWTH/R2000VALUE|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722||393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|446.86085937149|446.86085937149|446.86085937149|446.86085937149|446.86085937149|446.86085937149|446.86085937149|446.86085937149|446.86085937149|446.86085937149|446.86085937149|446.86085937149|446.86085937149|446.86085937149|446.86085937149|446.86085937149|446.86085937149|446.86085937149|446.86085937149|446.86085937149|446.86085937149|446.86085937149|446.86085937149|446.86085937149|446.86085937149|446.86085937149|446.86085937149||446.86085937149|446.86085937149|446.86085937149|446.86085937149|446.86085937149|446.86085937149|446.86085937149|446.86085937149|550.79607959015|550.79607959015||550.79607959015|550.79607959015|550.79607959015|550.79607959015|550.79607959015|550.79607959015|550.79607959015|550.79607959015|550.79607959015|550.79607959015|550.79607959015|550.79607959015|550.79607959015|550.79607959015||550.79607959015|550.79607959015|749.29067133296|749.29067133296|749.29067133296|749.29067133296|749.29067133296|749.29067133296|749.29067133296|749.29067133296|749.29067133296|749.29067133296|749.29067133296|749.29067133296|749.29067133296|749.29067133296|749.29067133296|749.29067133296|749.29067133296|749.29067133296|749.29067133296|749.29067133296|749.29067133296|749.29067133296|749.29067133296|749.29067133296|749.29067133296|749.29067133296|749.29067133296|749.29067133296|749.29067133296|749.29067133296|749.29067133296|749.29067133296|749.29067133296||749.29067133296|749.29067133296|749.29067133296|749.29067133296|749.29067133296|749.29067133296|749.29067133296|749.29067133296|749.29067133296|749.29067133296|749.29067133296|749.29067133296|749.29067133296|749.29067133296|749.29067133296|749.29067133296|749.29067133296|749.29067133296|749.29067133296|749.29067133296|749.29067133296|749.29067133296|749.29067133296|749.29067133296|749.29067133296|749.29067133296|749.29067133296|749.29067133296|749.29067133296|749.29067133296|749.29067133296|749.29067133296|749.29067133296||749.29067133296|749.29067133296|749.29067133296|749.29067133296|749.29067133296|749.29067133296|749.29067133296|749.29067133296|749.29067133296|749.29067133296|749.29067133296|749.29067133296|749.29067133296|749.29067133296|749.29067133296|749.29067133296|749.29067133296|749.29067133296|749.29067133296|749.29067133296|749.29067133296|749.29067133296|749.29067133296|749.29067133296||749.29067133296|749.29067133296|749.29067133296|749.29067133296|749.29067133296|749.29067133296|749.29067133296|749.29067133296|749.29067133296||749.29067133296|749.29067133296|749.29067133296|749.29067133296||749.29067133296|749.29067133296|749.29067133296|749.29067133296|749.29067133296|749.29067133296|749.29067133296|749.29067133296|749.29067133296|749.29067133296|749.29067133296|749.29067133296|749.29067133296|749.29067133296|749.29067133296|749.29067133296|749.29067133296|749.29067133296|749.29067133296|749.29067133296|749.29067133296||749.29067133296|749.29067133296|749.29067133296|749.29067133296|749.29067133296|749.29067133296|749.29067133296|749.29067133296|749.29067133296|749.29067133296|749.29067133296|749.29067133296|749.29067133296|749.29067133296|749.29067133296|749.29067133296|749.29067133296|749.29067133296|749.29067133296|749.29067133296|749.29067133296|749.29067133296|749.29067133296|749.29067133296|749.29067133296|749.29067133296|749.29067133296|749.29067133296|749.29067133296|749.29067133296|749.29067133296|749.29067133296|749.29067133296|749.29067133296|749.29067133296|749.29067133296
02142|16518|/equities/limoneira-co|R2000GROWTH/R2000VALUE|47.650542571252|47.650542571252|47.650542571252|47.650542571252|47.650542571252|47.650542571252|47.650542571252|47.650542571252|47.650542571252|47.650542571252|47.650542571252|47.650542571252|47.650542571252||47.650542571252|47.650542571252|47.650542571252|47.650542571252|47.650542571252|47.650542571252|47.650542571252|47.650542571252|47.650542571252|47.650542571252|47.650542571252|47.650542571252|47.650542571252|47.650542571252|47.650542571252|47.650542571252|47.650542571252|47.650542571252|47.650542571252|47.650542571252|47.650542571252|47.650542571252|47.650542571252|47.650542571252|47.650542571252|47.650542571252|47.650542571252|47.650542571252|47.650542571252|47.650542571252|47.650542571252|47.650542571252|47.650542571252|47.650542571252|47.650542571252|47.650542571252|47.650542571252|47.650542571252|47.650542571252|47.650542571252|47.650542571252|47.650542571252|47.650542571252||47.650542571252|47.650542571252|47.650542571252|47.650542571252|47.650542571252|47.650542571252|47.650542571252|47.650542571252|47.650542571252|47.650542571252||47.650542571252|47.650542571252|47.650542571252|47.650542571252|47.650542571252|47.650542571252|47.650542571252|47.650542571252|47.650542571252|47.650542571252|47.650542571252|47.650542571252|47.650542571252|47.650542571252||47.650542571252|47.650542571252|47.650542571252|47.650542571252|47.650542571252|47.650542571252|47.650542571252|47.650542571252|47.650542571252|40.426353246162|40.426353246162|40.426353246162|40.426353246162|40.426353246162|40.426353246162|40.426353246162|40.426353246162|40.426353246162|40.426353246162|40.426353246162|40.426353246162|40.426353246162|40.426353246162|40.426353246162|40.426353246162|40.426353246162|40.426353246162|40.426353246162|40.426353246162|40.426353246162|40.426353246162|40.426353246162|40.426353246162|40.426353246162|40.426353246162||40.426353246162|40.426353246162|40.426353246162|40.426353246162|40.426353246162|40.426353246162|40.426353246162|40.426353246162|40.426353246162|40.426353246162|40.426353246162|40.426353246162|40.426353246162|40.426353246162|40.426353246162|40.426353246162|40.426353246162|40.426353246162|40.426353246162|40.426353246162|40.426353246162|40.426353246162|40.426353246162|40.426353246162|40.426353246162|40.426353246162|40.426353246162|40.426353246162|40.426353246162|40.426353246162|40.426353246162|40.426353246162|40.426353246162||40.426353246162|40.426353246162|40.426353246162|40.426353246162|40.426353246162|40.426353246162|40.426353246162|40.426353246162|40.426353246162|40.426353246162|40.426353246162|40.426353246162|40.426353246162|47.686082436258|47.686082436258|47.686082436258|47.686082436258|47.686082436258|47.686082436258|47.686082436258|47.686082436258|47.686082436258|47.686082436258|47.686082436258||47.686082436258|47.686082436258|47.686082436258|47.686082436258|47.686082436258|47.686082436258|47.686082436258|47.686082436258|47.686082436258||47.686082436258|47.686082436258|47.686082436258|47.686082436258||47.686082436258|47.686082436258|47.686082436258|47.686082436258|47.686082436258|47.686082436258|47.686082436258|47.686082436258|47.686082436258|47.686082436258|47.686082436258|47.686082436258|47.686082436258|47.686082436258|47.686082436258|47.686082436258|47.686082436258|47.686082436258|47.686082436258|47.686082436258|47.686082436258||47.686082436258|47.686082436258|47.686082436258|47.686082436258|47.686082436258|47.686082436258|47.686082436258|47.686082436258|47.686082436258|47.686082436258|47.686082436258|47.686082436258|52.271895860061|52.271895860061|52.271895860061|52.271895860061|52.271895860061|52.271895860061|52.271895860061|52.271895860061|52.271895860061|52.271895860061|52.271895860061|52.271895860061|52.271895860061|52.271895860061|52.271895860061|52.271895860061|52.271895860061|52.271895860061|52.271895860061|52.271895860061|52.271895860061|55.160659603497|55.160659603497|55.160659603497
02143|1166741|/equities/kronos-bio-inc|R2000GROWTH/R2000VALUE|42.78858475117|42.78858475117|42.78858475117|42.78858475117|42.78858475117|42.78858475117|42.78858475117|42.78858475117|42.78858475117|42.78858475117|42.78858475117|42.78858475117|42.78858475117||42.78858475117|42.78858475117|42.78858475117|42.78858475117|42.78858475117|42.78858475117|42.78858475117|42.78858475117|42.78858475117|42.78858475117|42.78858475117|42.78858475117|42.78858475117|42.78858475117|42.78858475117|42.78858475117|42.78858475117|42.78858475117|42.78858475117|42.78858475117|42.78858475117|42.78858475117|42.78858475117|42.78858475117|42.78858475117|42.78858475117|42.78858475117|42.78858475117|42.78858475117|39.222836669542|39.222836669542|39.222836669542|39.222836669542|39.222836669542|39.222836669542|39.222836669542|39.222836669542|39.222836669542|39.222836669542|39.222836669542|39.222836669542|39.222836669542|39.222836669542||39.222836669542|39.222836669542|39.222836669542|39.222836669542|39.222836669542|39.222836669542|39.222836669542|39.222836669542|39.222836669542|39.222836669542||39.222836669542|39.222836669542|39.222836669542|39.222836669542|39.222836669542|39.222836669542|39.222836669542|39.222836669542|39.222836669542|39.222836669542|39.222836669542|39.222836669542|39.222836669542|39.222836669542||39.222836669542|39.222836669542|39.222836669542|39.222836669542|39.222836669542|39.222836669542|39.222836669542|39.222836669542|39.222836669542|39.222836669542|39.222836669542|39.222836669542|39.222836669542|39.222836669542|39.222836669542|39.222836669542|39.222836669542|39.222836669542|39.222836669542|39.222836669542|39.222836669542|34.18737779423|34.18737779423|34.18737779423|34.18737779423|34.18737779423|34.18737779423|34.18737779423|34.18737779423|34.18737779423|34.18737779423|34.18737779423|34.18737779423|34.18737779423|34.18737779423||34.18737779423|34.18737779423|34.18737779423|34.18737779423|34.18737779423|34.18737779423|34.18737779423|34.18737779423|34.18737779423|34.18737779423|34.18737779423|34.18737779423|34.18737779423|34.18737779423|34.18737779423|34.18737779423|34.18737779423|34.18737779423|34.18737779423|34.18737779423|34.18737779423|34.18737779423|34.18737779423|34.18737779423|34.18737779423|34.18737779423|34.18737779423|34.18737779423|34.18737779423|34.18737779423|34.18737779423|34.18737779423|34.18737779423||34.18737779423|34.18737779423|34.18737779423|34.18737779423|34.18737779423|34.18737779423|33.910330394903|33.910330394903|33.910330394903|33.910330394903|33.910330394903|33.910330394903|33.910330394903|33.910330394903|33.910330394903|33.910330394903|33.910330394903|33.910330394903|33.910330394903|33.910330394903|33.910330394903|33.910330394903|33.910330394903|33.910330394903||33.910330394903|33.910330394903|33.910330394903|33.910330394903|33.910330394903|22.088398587101|22.088398587101|22.088398587101|22.088398587101||22.088398587101|22.088398587101|22.088398587101|22.088398587101||22.088398587101|22.088398587101|22.088398587101|22.088398587101|22.088398587101|22.088398587101|22.088398587101|22.088398587101|22.088398587101|22.088398587101|22.088398587101|22.088398587101|22.088398587101|22.088398587101|22.088398587101|22.088398587101|22.088398587101|22.088398587101|22.088398587101|22.088398587101|22.088398587101||22.088398587101|22.088398587101|22.088398587101|22.088398587101|22.088398587101|22.088398587101|22.088398587101|22.088398587101|22.088398587101|22.088398587101|22.088398587101|22.088398587101|22.088398587101|22.088398587101|22.088398587101|22.088398587101|22.088398587101|22.088398587101|22.088398587101|22.088398587101|22.088398587101|22.088398587101|22.088398587101|22.088398587101|22.088398587101|22.088398587101|22.088398587101|22.088398587101|22.088398587101|22.088398587101|22.088398587101|22.088398587101|22.088398587101|22.088398587101|22.088398587101|22.088398587101
02144|1166409|/equities/mission-produce-inc|R2000GROWTH/R2000VALUE|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508||157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508||157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508||157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508||157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|126.7423300778|126.7423300778|126.7423300778|126.7423300778|126.7423300778|126.7423300778|126.7423300778|126.7423300778|126.7423300778|126.7423300778|126.7423300778|126.7423300778|126.7423300778|126.7423300778|126.7423300778||126.7423300778|126.7423300778|126.7423300778|126.7423300778|126.7423300778|126.7423300778|126.7423300778|126.7423300778|126.7423300778|126.7423300778|126.7423300778|126.7423300778|126.7423300778|126.7423300778|126.7423300778|126.7423300778|126.7423300778|126.7423300778|126.7423300778|126.7423300778|126.7423300778|126.7423300778|126.7423300778|126.7423300778|126.7423300778|126.7423300778|126.7423300778|126.7423300778|126.7423300778|126.7423300778|126.7423300778|126.7423300778|126.7423300778||126.7423300778|126.7423300778|126.7423300778|126.7423300778|126.7423300778|126.7423300778|126.7423300778|126.7423300778|126.7423300778|126.7423300778|126.7423300778|126.7423300778|126.7423300778|126.7423300778|126.7423300778|126.7423300778|126.7423300778|126.7423300778|126.7423300778|126.7423300778|126.7423300778|126.7423300778|126.7423300778|126.7423300778||126.7423300778|126.7423300778|126.7423300778|126.7423300778|126.7423300778|126.7423300778|126.7423300778|126.7423300778|126.7423300778||126.7423300778|126.7423300778|126.7423300778|126.7423300778||126.7423300778|126.7423300778|126.7423300778|126.7423300778|126.7423300778|126.7423300778|126.7423300778|126.7423300778|126.7423300778|126.7423300778|126.7423300778|126.7423300778|126.7423300778|126.7423300778|126.7423300778|129.41606600138|129.41606600138|129.41606600138|129.41606600138|129.41606600138|129.41606600138||129.41606600138|129.41606600138|129.41606600138|129.41606600138|129.41606600138|129.41606600138|129.41606600138|129.41606600138|129.41606600138|129.41606600138|129.41606600138|129.41606600138|129.41606600138|129.41606600138|129.41606600138|129.41606600138|129.41606600138|129.41606600138|129.41606600138|129.41606600138|129.41606600138|129.41606600138|129.41606600138|129.41606600138|129.41606600138|129.41606600138|129.41606600138|129.41606600138|129.41606600138|129.41606600138|129.41606600138|129.41606600138|129.41606600138|129.41606600138|129.41606600138|129.41606600138
02145|942478|/equities/great-western-bancorp-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02146|21254|/equities/k12-inc|R2000GROWTH/R2000VALUE|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841||21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841||21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841||21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841||21.025906405841|21.025906405841|21.012878421219|21.012878421219|21.012878421219|21.012878421219|21.012878421219|21.012878421219|21.012878421219|21.012878421219|21.012878421219|21.012878421219|21.012878421219|21.012878421219|21.012878421219|21.012878421219|21.012878421219|21.012878421219|21.012878421219|21.012878421219|21.012878421219|21.012878421219|21.012878421219|21.012878421219|21.012878421219|21.012878421219|21.012878421219|21.012878421219|21.012878421219|21.012878421219|21.012878421219|21.012878421219|21.012878421219|21.012878421219|21.012878421219||21.012878421219|21.012878421219|21.012878421219|21.012878421219|21.012878421219|21.012878421219|21.012878421219|21.012878421219|21.012878421219|21.012878421219|21.012878421219|21.012878421219|21.012878421219|21.012878421219|21.012878421219|21.012878421219|21.012878421219|21.012878421219|21.012878421219|21.012878421219|17.628253709077|17.628253709077|17.628253709077|17.628253709077|17.628253709077|17.628253709077|17.628253709077|17.628253709077|17.628253709077|17.628253709077|17.628253709077|17.628253709077|17.628253709077||17.628253709077|17.628253709077|17.628253709077|17.628253709077|17.628253709077|17.628253709077|17.628253709077|17.628253709077|17.628253709077|17.628253709077|17.628253709077|17.628253709077|17.628253709077|17.628253709077|17.628253709077|17.628253709077|17.628253709077|17.628253709077|17.628253709077|17.628253709077|17.628253709077|17.628253709077|17.628253709077|17.628253709077||17.628253709077|17.628253709077|17.628253709077|17.628253709077|17.628253709077|17.628253709077|17.628253709077|17.628253709077|17.628253709077||17.628253709077|17.628253709077|17.628253709077|17.628253709077||17.628253709077|17.628253709077|17.628253709077|17.628253709077|17.628253709077|17.628253709077|17.628253709077|17.628253709077|17.628253709077|17.628253709077|17.628253709077|17.628253709077|17.628253709077|17.628253709077|17.628253709077|17.628253709077|17.628253709077|17.628253709077|17.628253709077|17.628253709077|17.628253709077||17.628253709077|17.628253709077|17.628253709077|17.628253709077|17.628253709077|17.628253709077|17.628253709077|17.628253709077|17.628253709077|17.628253709077|17.628253709077|17.628253709077|17.628253709077|17.628253709077|17.628253709077|17.628253709077|17.628253709077|17.628253709077|17.628253709077|17.628253709077|17.628253709077|21.002518298993|21.002518298993|21.002518298993|21.002518298993|21.002518298993|21.002518298993|21.002518298993|21.002518298993|21.002518298993|21.002518298993|21.002518298993|21.002518298993|21.002518298993|21.002518298993|21.002518298993
02147|15708|/equities/the-chefs-warehouse|R2000GROWTH/R2000VALUE|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579||91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579||91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579||91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579|91.638199324579||91.638199324579|91.638199324579|103.75349492723|103.75349492723|103.75349492723|103.75349492723|103.75349492723|103.75349492723|103.75349492723|103.75349492723|103.75349492723|103.75349492723|103.75349492723|103.75349492723|103.75349492723|103.75349492723|114.48535180548|114.48535180548|114.48535180548|114.48535180548|114.48535180548|114.48535180548|114.48535180548|114.48535180548|114.48535180548|114.48535180548|114.48535180548|114.48535180548|114.48535180548|114.48535180548|114.48535180548|114.48535180548|114.48535180548|114.48535180548|114.48535180548||114.48535180548|114.48535180548|114.48535180548|114.48535180548|114.48535180548|114.48535180548|114.48535180548|114.48535180548|114.48535180548|114.48535180548|114.48535180548|114.48535180548|114.48535180548|111.44078943803|111.44078943803|111.44078943803|111.44078943803|111.44078943803|111.44078943803|111.44078943803|111.44078943803|111.44078943803|111.44078943803|111.44078943803|111.44078943803|111.44078943803|111.44078943803|111.44078943803|111.44078943803|111.44078943803|111.44078943803|111.44078943803|111.44078943803||111.44078943803|111.44078943803|111.44078943803|111.44078943803|111.44078943803|111.44078943803|111.44078943803|111.44078943803|111.44078943803|111.44078943803|111.44078943803|111.44078943803|111.44078943803|111.44078943803|111.44078943803|111.44078943803|111.44078943803|111.44078943803|111.44078943803|111.44078943803|111.44078943803|111.44078943803|111.44078943803|111.44078943803||111.44078943803|111.44078943803|111.44078943803|111.44078943803|111.44078943803|111.44078943803|111.44078943803|111.44078943803|111.44078943803||111.44078943803|111.44078943803|111.44078943803|111.44078943803||111.44078943803|111.44078943803|111.44078943803|111.44078943803|111.44078943803|111.44078943803|111.44078943803|111.44078943803|111.44078943803|111.44078943803|111.44078943803|111.44078943803|109.28031755987|109.28031755987|109.28031755987|109.28031755987|109.28031755987|109.28031755987|109.28031755987|109.28031755987|109.28031755987||109.28031755987|109.28031755987|109.28031755987|109.28031755987|109.28031755987|109.28031755987|109.28031755987|109.28031755987|109.28031755987|109.28031755987|109.28031755987|109.28031755987|109.28031755987|109.28031755987|109.28031755987|109.28031755987|109.28031755987|109.28031755987|109.28031755987|109.28031755987|109.28031755987|109.28031755987|109.28031755987|109.28031755987|109.28031755987|109.28031755987|109.28031755987|109.28031755987|109.28031755987|109.28031755987|109.28031755987|109.28031755987|109.28031755987|109.28031755987|109.28031755987|109.28031755987
02148|1175429|/equities/rallybio|R2000GROWTH/R2000VALUE|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391||139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391||139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391||139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391||139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391||139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391||139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391||139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391||139.6622352391|139.6622352391|139.6622352391|139.6622352391||139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|103.63929060917|103.63929060917|103.63929060917|103.63929060917|103.63929060917|103.63929060917|103.63929060917|103.63929060917|103.63929060917|103.63929060917|103.63929060917|103.63929060917|103.63929060917|103.63929060917||103.63929060917|103.63929060917|103.63929060917|103.63929060917|103.63929060917|103.63929060917|103.63929060917|103.63929060917|103.63929060917|103.63929060917|103.63929060917|103.63929060917|103.63929060917|103.63929060917|103.63929060917|103.63929060917|103.63929060917|103.63929060917|103.63929060917|103.63929060917|103.63929060917|103.63929060917|103.63929060917|103.63929060917|103.63929060917|103.63929060917|103.63929060917|103.63929060917|103.63929060917|103.63929060917|103.63929060917|103.63929060917|103.63929060917|103.63929060917|103.63929060917|103.63929060917
02149|1159668|/equities/oric-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|16.458270738275|12.403643661701|12.403643661701|12.403643661701|12.403643661701|12.403643661701|12.403643661701|12.403643661701|12.403643661701|12.403643661701|12.403643661701|12.403643661701|12.403643661701||12.403643661701|12.403643661701|12.403643661701|12.403643661701|12.403643661701|12.403643661701|12.403643661701|12.403643661701|12.403643661701|12.403643661701|12.403643661701|12.403643661701|12.403643661701|12.403643661701|12.403643661701|12.403643661701|12.403643661701|12.403643661701|12.403643661701|12.403643661701|12.403643661701|12.403643661701|12.403643661701|12.403643661701|12.403643661701|12.403643661701|12.403643661701|12.403643661701|12.403643661701|12.403643661701|12.403643661701|12.403643661701|12.403643661701|12.403643661701|12.403643661701|12.403643661701|12.403643661701|12.403643661701|12.403643661701|12.403643661701|12.403643661701|12.403643661701|12.403643661701||12.403643661701|12.403643661701|12.403643661701|12.403643661701|12.403643661701|12.403643661701|12.403643661701|12.403643661701|12.403643661701|12.403643661701||12.403643661701|12.403643661701|12.403643661701|12.403643661701|12.403643661701|12.403643661701|12.403643661701|12.403643661701|14.351584182838|14.351584182838|14.351584182838|14.351584182838|14.351584182838|14.351584182838||14.351584182838|14.351584182838|14.351584182838|14.351584182838|14.351584182838|14.351584182838|14.351584182838|14.351584182838|14.351584182838|14.351584182838|14.351584182838|14.351584182838|14.351584182838|14.351584182838|14.351584182838|14.351584182838|14.351584182838|14.351584182838|14.351584182838|14.351584182838|14.351584182838|14.351584182838|14.351584182838|14.351584182838|14.351584182838|14.351584182838|14.351584182838|14.351584182838|14.351584182838|14.351584182838|14.351584182838|14.351584182838|14.351584182838|14.351584182838|14.351584182838||14.351584182838|14.351584182838|14.351584182838|14.351584182838|14.351584182838|14.351584182838|14.351584182838|14.351584182838|14.351584182838|14.351584182838|14.351584182838|14.324081945502|14.324081945502|14.324081945502|14.324081945502|14.324081945502|14.324081945502|14.324081945502|14.324081945502|14.324081945502|14.324081945502|14.324081945502|14.324081945502|14.324081945502|14.324081945502|14.324081945502|14.324081945502|14.324081945502|14.324081945502|14.324081945502|14.324081945502|14.324081945502|14.324081945502||14.324081945502|14.324081945502|14.324081945502|14.324081945502|14.324081945502|14.324081945502|14.324081945502|10.846811208335|10.846811208335|10.846811208335|10.846811208335|10.846811208335|10.846811208335|10.846811208335|10.846811208335|10.846811208335|10.846811208335|10.846811208335|10.846811208335|10.846811208335|10.846811208335|10.846811208335|10.846811208335|10.846811208335||10.846811208335|10.846811208335|10.846811208335|10.846811208335|10.846811208335|10.846811208335|10.846811208335|10.846811208335|10.846811208335||10.846811208335|10.846811208335|10.846811208335|10.846811208335||10.846811208335|10.846811208335|23.339525774271|23.339525774271|23.339525774271|23.339525774271|22.153220800409|22.153220800409|22.153220800409|22.153220800409|22.153220800409|22.153220800409|22.153220800409|22.153220800409|22.153220800409|22.153220800409|22.153220800409|22.153220800409|22.153220800409|22.153220800409|22.153220800409||22.153220800409|22.153220800409|22.153220800409|22.153220800409|22.153220800409|22.153220800409|22.153220800409|22.153220800409|18.673427572309|18.673427572309|18.673427572309|18.673427572309|18.673427572309|18.673427572309|18.673427572309|18.673427572309|18.673427572309|18.673427572309|18.673427572309|18.673427572309|18.673427572309|18.673427572309|18.673427572309|18.673427572309|18.673427572309|18.673427572309|18.673427572309|18.673427572309|18.673427572309|18.673427572309|18.673427572309|18.673427572309|18.673427572309|18.673427572309|18.673427572309|18.673427572309
02150|1076696|/equities/talos-energy|R2000GROWTH/R2000VALUE|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938||177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938||177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938||177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938||177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938||177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|150.72006286899|150.72006286899|150.72006286899|150.72006286899|150.72006286899|150.72006286899|150.72006286899|150.72006286899|150.72006286899|150.72006286899|150.72006286899|150.72006286899|150.72006286899|150.72006286899|150.72006286899|150.72006286899|150.72006286899|150.72006286899|150.72006286899|150.72006286899|150.72006286899|150.72006286899|150.72006286899|150.72006286899|150.72006286899|150.72006286899||150.72006286899|150.72006286899|150.72006286899|150.72006286899|150.72006286899|150.72006286899|150.72006286899|169.45119833269|169.45119833269|169.45119833269|169.45119833269|169.45119833269|169.45119833269|169.45119833269|169.45119833269|169.45119833269|169.45119833269|169.45119833269|169.45119833269|169.45119833269|169.45119833269|169.45119833269|169.45119833269|169.45119833269||169.45119833269|169.45119833269|169.45119833269|169.45119833269|169.45119833269|169.45119833269|169.45119833269|169.45119833269|169.45119833269||169.45119833269|169.45119833269|169.45119833269|169.45119833269||169.45119833269|169.45119833269|169.45119833269|169.45119833269|169.45119833269|169.45119833269|169.45119833269|169.45119833269|169.45119833269|169.45119833269|169.45119833269|181.07629657265|181.07629657265|181.07629657265|181.07629657265|181.07629657265|181.07629657265|181.07629657265|181.07629657265|181.07629657265|181.07629657265||181.07629657265|181.07629657265|181.07629657265|181.07629657265|181.07629657265|181.07629657265|181.07629657265|181.07629657265|181.07629657265|181.07629657265|181.07629657265|181.07629657265|181.07629657265|181.07629657265|181.07629657265|181.07629657265|181.07629657265|181.07629657265|181.07629657265|181.07629657265|181.07629657265|181.07629657265|181.07629657265|181.07629657265|181.07629657265|181.07629657265|181.07629657265|181.07629657265|181.07629657265|181.07629657265|181.07629657265|181.07629657265|181.07629657265|181.07629657265|181.07629657265|181.07629657265
02151|32346|/equities/wabash-national|R2000GROWTH/R2000VALUE|199.91588187282|199.91588187282|199.91588187282|199.91588187282|199.91588187282|199.91588187282|199.91588187282|199.91588187282|199.91588187282|199.91588187282|199.91588187282|199.91588187282|199.91588187282||199.91588187282|199.91588187282|199.91588187282|199.91588187282|199.91588187282|199.91588187282|199.91588187282|199.91588187282|199.91588187282|199.91588187282|199.91588187282|199.91588187282|199.91588187282|199.91588187282|199.91588187282|199.91588187282|199.91588187282|199.91588187282|199.91588187282|199.91588187282|199.91588187282|199.91588187282|199.91588187282|199.91588187282|199.91588187282|199.91588187282|199.91588187282|199.91588187282|199.91588187282|199.91588187282|199.91588187282|199.91588187282|199.91588187282|199.91588187282|199.91588187282|199.91588187282|199.91588187282|199.91588187282|199.91588187282|199.91588187282|199.91588187282|199.91588187282|199.91588187282||199.91588187282|199.91588187282|199.91588187282|199.91588187282|193.15170902284|193.15170902284|193.15170902284|193.15170902284|193.15170902284|193.15170902284||193.15170902284|193.15170902284|193.15170902284|193.15170902284|193.15170902284|193.15170902284|193.15170902284|193.15170902284|193.15170902284|193.15170902284|193.15170902284|193.15170902284|193.15170902284|193.15170902284||193.15170902284|193.15170902284|193.15170902284|193.15170902284|193.15170902284|193.15170902284|193.15170902284|193.15170902284|193.15170902284|193.15170902284|193.15170902284|193.15170902284|193.15170902284|193.15170902284|193.15170902284|193.15170902284|193.15170902284|193.15170902284|193.15170902284|193.15170902284|193.15170902284|193.15170902284|193.15170902284|182.46474869195|182.46474869195|182.46474869195|182.46474869195|182.46474869195|182.46474869195|182.46474869195|182.46474869195|182.46474869195|182.46474869195|182.46474869195|182.46474869195||182.46474869195|182.46474869195|182.46474869195|182.46474869195|182.46474869195|182.46474869195|182.46474869195|182.46474869195|182.46474869195|182.46474869195|182.46474869195|182.46474869195|182.46474869195|182.46474869195|182.46474869195|182.46474869195|182.46474869195|182.46474869195|182.46474869195|182.46474869195|175.0849193417|175.0849193417|175.0849193417|175.0849193417|175.0849193417|175.0849193417|175.0849193417|175.0849193417|175.0849193417|175.0849193417|175.0849193417|175.0849193417|175.0849193417||175.0849193417|175.0849193417|175.0849193417|175.0849193417|175.0849193417|175.0849193417|175.0849193417|175.0849193417|175.0849193417|175.0849193417|175.0849193417|175.0849193417|175.0849193417|175.0849193417|175.0849193417|175.0849193417|175.0849193417|175.0849193417|175.0849193417|175.0849193417|175.0849193417|175.0849193417|175.0849193417|175.0849193417||175.0849193417|175.0849193417|175.0849193417|175.0849193417|175.0849193417|175.0849193417|175.0849193417|175.0849193417|175.0849193417||175.0849193417|175.0849193417|175.0849193417|175.0849193417||175.0849193417|175.0849193417|175.0849193417|175.0849193417|175.0849193417|175.0849193417|175.0849193417|126.31569331118|126.31569331118|126.31569331118|126.31569331118|126.31569331118|126.31569331118|126.31569331118|126.31569331118|126.31569331118|126.31569331118|126.31569331118|126.31569331118|126.31569331118|126.31569331118||126.31569331118|126.31569331118|126.31569331118|126.31569331118|126.31569331118|126.31569331118|126.31569331118|126.31569331118|126.31569331118|126.31569331118|126.31569331118|126.31569331118|126.31569331118|126.31569331118|126.31569331118|126.31569331118|126.31569331118|126.31569331118|126.31569331118|126.31569331118|126.31569331118|126.31569331118|126.31569331118|126.31569331118|126.31569331118|126.31569331118|126.31569331118|126.31569331118|126.31569331118|126.31569331118|126.31569331118|126.31569331118|126.31569331118|126.31569331118|126.31569331118|126.31569331118
02152|1169714|/equities/clene|R2000GROWTH/R2000VALUE|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152||61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152||61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152||61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152||61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152||61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152||63.137974856112|63.137974856112|63.137974856112|63.137974856112|63.137974856112|63.137974856112|63.137974856112|63.137974856112|63.137974856112|63.137974856112|63.137974856112|63.137974856112|63.137974856112|63.137974856112|63.137974856112|63.137974856112|63.137974856112|63.137974856112|63.137974856112|63.137974856112|63.137974856112|63.137974856112|63.137974856112|63.137974856112||63.137974856112|63.137974856112|63.137974856112|63.137974856112|63.137974856112|63.137974856112|63.137974856112|63.137974856112|63.137974856112||63.137974856112|63.137974856112|63.137974856112|63.137974856112||63.137974856112|63.137974856112|63.137974856112|63.137974856112|63.137974856112|63.137974856112|63.137974856112|63.137974856112|63.137974856112|63.137974856112|63.137974856112|63.137974856112|63.137974856112|63.137974856112|63.137974856112|63.137974856112|63.137974856112|63.137974856112|63.137974856112|63.137974856112|63.137974856112||63.137974856112|63.137974856112|63.137974856112|63.137974856112|63.137974856112|63.137974856112|63.137974856112|63.137974856112|63.137974856112|63.137974856112|63.137974856112|63.137974856112|63.137974856112|63.137974856112|63.137974856112|63.137974856112|63.137974856112|63.137974856112|63.137974856112|63.137974856112|63.137974856112|63.137974856112|63.137974856112|63.137974856112|63.137974856112|63.137974856112|63.137974856112|63.137974856112|63.137974856112|63.137974856112|63.137974856112|63.137974856112|63.137974856112|63.137974856112|63.137974856112|63.137974856112
02153|1173261|/equities/vera-therapeutics|R2000GROWTH/R2000VALUE|41.257203365579|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695||20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695||20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695||20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695||20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695||20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695||20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695||20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|63.188781223422||63.188781223422|63.188781223422|63.188781223422|63.188781223422||63.188781223422|63.188781223422|63.188781223422|63.188781223422|63.188781223422|63.188781223422|63.188781223422|63.188781223422|63.188781223422|72.612421253731|72.612421253731|72.612421253731|72.612421253731|72.612421253731|72.612421253731|72.612421253731|72.612421253731|72.612421253731|72.612421253731|72.612421253731|72.612421253731||72.612421253731|72.612421253731|72.612421253731|72.612421253731|72.612421253731|72.612421253731|72.612421253731|72.612421253731|72.612421253731|72.612421253731|72.612421253731|72.612421253731|72.612421253731|72.612421253731|72.612421253731|70.509133792695|70.509133792695|70.509133792695|70.509133792695|70.509133792695|70.509133792695|70.509133792695|70.509133792695|70.509133792695|70.509133792695|70.509133792695|70.509133792695|70.509133792695|70.509133792695|70.509133792695|70.509133792695|70.509133792695|70.509133792695|70.509133792695|70.509133792695|70.509133792695
02154|1089251|/equities/american-financial-trs-a|R2000GROWTH/R2000VALUE|||||||||130.17028515551|130.17028515551|130.17028515551|130.17028515551|130.17028515551||130.17028515551|134.94882297713|134.94882297713|134.94882297713|134.94882297713|134.94882297713|134.94882297713|134.94882297713|134.94882297713|134.94882297713|134.94882297713|134.94882297713|134.94882297713|134.94882297713|134.94882297713|134.94882297713|134.94882297713|134.94882297713|134.94882297713|134.94882297713|134.94882297713|134.94882297713|134.94882297713|134.94882297713|134.94882297713|134.94882297713|134.94882297713|134.94882297713|134.94882297713|134.94882297713|134.94882297713|134.94882297713|134.94882297713|134.94882297713|134.94882297713|134.94882297713|134.94882297713|134.94882297713|134.94882297713|134.94882297713|134.94882297713|134.94882297713|134.94882297713||134.94882297713|134.94882297713|134.94882297713|134.94882297713|134.94882297713|134.94882297713|134.94882297713|111.57221292507|111.57221292507|111.57221292507||111.57221292507|111.57221292507|111.57221292507|111.57221292507|111.57221292507|111.57221292507|111.57221292507|111.57221292507|111.57221292507|111.57221292507|111.57221292507|111.57221292507|111.57221292507|111.57221292507||111.57221292507|111.57221292507|111.57221292507|111.57221292507|111.57221292507|111.57221292507|111.57221292507|111.57221292507|111.57221292507|111.57221292507|111.57221292507|111.57221292507|111.57221292507|111.57221292507|111.57221292507|111.57221292507|111.57221292507|111.57221292507|111.57221292507|111.57221292507|111.57221292507|111.57221292507|111.57221292507|111.57221292507|111.57221292507|111.57221292507|111.57221292507|111.57221292507|111.57221292507|111.57221292507|111.57221292507|111.57221292507|111.57221292507|111.57221292507|111.57221292507||111.57221292507|111.57221292507|111.57221292507|111.57221292507|111.57221292507|111.57221292507|111.57221292507|111.57221292507|111.57221292507|111.57221292507|111.57221292507|111.57221292507|111.57221292507|111.57221292507|111.57221292507|111.57221292507|111.57221292507|111.57221292507|111.57221292507|111.57221292507|120.84069416774|120.84069416774|120.84069416774|120.84069416774|120.84069416774|120.84069416774|120.84069416774|120.84069416774|120.84069416774|120.84069416774|120.84069416774|120.84069416774|120.84069416774||120.84069416774|120.84069416774|120.84069416774|120.84069416774|120.84069416774|120.84069416774|120.84069416774|121.21646520989|121.21646520989|121.21646520989|121.21646520989|121.21646520989|121.21646520989|121.21646520989|121.21646520989|121.21646520989|121.21646520989|121.21646520989|121.21646520989|121.21646520989|121.21646520989|121.21646520989|121.21646520989|121.21646520989||121.21646520989|121.21646520989|121.21646520989|125.43743489407|125.43743489407|125.43743489407|125.43743489407|125.43743489407|125.43743489407||125.43743489407|125.43743489407|125.43743489407|125.43743489407||125.43743489407|125.43743489407|125.43743489407|125.43743489407|125.43743489407|125.43743489407|125.43743489407|125.43743489407|125.43743489407|125.43743489407|125.43743489407|125.43743489407|125.43743489407|125.43743489407|125.43743489407|125.43743489407|125.43743489407|125.43743489407|125.43743489407|125.43743489407|125.43743489407||125.43743489407|125.43743489407|125.43743489407|125.43743489407|125.43743489407|125.43743489407|125.43743489407|125.43743489407|125.43743489407|125.43743489407|125.43743489407|129.6524355746|129.6524355746|129.6524355746|129.6524355746|129.6524355746|129.6524355746|129.6524355746|129.6524355746|129.6524355746|129.6524355746|129.6524355746|129.6524355746|129.6524355746|129.6524355746|129.6524355746|129.6524355746|129.6524355746|129.6524355746|129.6524355746|129.6524355746|129.6524355746|129.6524355746|129.6524355746|129.6524355746|129.6524355746
02155|960585|/equities/double-eagle-acquisition-corp-unit|R2000GROWTH/R2000VALUE|229.07588646569|229.07588646569|229.07588646569|229.07588646569|229.07588646569|229.07588646569|229.07588646569|229.07588646569|229.07588646569|229.07588646569|229.07588646569|229.07588646569|229.07588646569||229.07588646569|229.07588646569|229.07588646569|229.07588646569|229.07588646569|229.07588646569|229.07588646569|229.07588646569|229.07588646569|229.07588646569|229.07588646569|229.07588646569|229.07588646569|229.07588646569|229.07588646569|229.07588646569|229.07588646569|229.07588646569|233.54119409682|233.54119409682|233.54119409682|233.54119409682|233.54119409682|233.54119409682|233.54119409682|233.54119409682|233.54119409682|233.54119409682|233.54119409682|233.54119409682|233.54119409682|233.54119409682|233.54119409682|233.54119409682|233.54119409682|233.54119409682|233.54119409682|233.54119409682|233.54119409682|233.54119409682|233.54119409682|233.54119409682|233.54119409682||233.54119409682|233.54119409682|233.54119409682|233.54119409682|233.54119409682|233.54119409682|233.54119409682|233.54119409682|233.54119409682|233.54119409682||233.54119409682|229.06975252748|229.06975252748|229.06975252748|229.06975252748|229.06975252748|229.06975252748|229.06975252748|229.06975252748|229.06975252748|229.06975252748|229.06975252748|229.06975252748|229.06975252748||229.06975252748|229.06975252748|229.06975252748|229.06975252748|229.06975252748|229.06975252748|229.06975252748|229.06975252748|229.06975252748|229.06975252748|229.06975252748|229.06975252748|229.06975252748|229.06975252748|229.06975252748|229.06975252748|229.06975252748|229.06975252748|229.06975252748|229.06975252748|229.06975252748|229.06975252748|229.06975252748|229.06975252748|229.06975252748|229.06975252748|229.06975252748|229.06975252748|229.06975252748|229.06975252748|229.06975252748|229.06975252748|229.06975252748|229.06975252748|229.06975252748||229.06975252748|229.06975252748|229.06975252748|229.06975252748|229.06975252748|293.22429631915|293.22429631915|293.22429631915|293.22429631915|293.22429631915|293.22429631915|293.22429631915|293.22429631915|293.22429631915|293.22429631915|293.22429631915|293.22429631915|293.22429631915|293.22429631915|293.22429631915|293.22429631915|293.22429631915|293.22429631915|293.22429631915|293.22429631915|293.22429631915|293.22429631915|293.22429631915|293.22429631915|293.22429631915|293.22429631915|293.22429631915|293.22429631915||293.22429631915|293.22429631915|293.22429631915|293.22429631915|293.22429631915|293.22429631915|293.22429631915|293.22429631915|293.22429631915|293.22429631915|255.06414898892|255.06414898892|255.06414898892|255.06414898892|255.06414898892|255.06414898892|255.06414898892|255.06414898892|255.06414898892|255.06414898892|255.06414898892|255.06414898892|255.06414898892|255.06414898892||255.06414898892|255.06414898892|255.06414898892|255.06414898892|255.06414898892|255.06414898892|255.06414898892|255.06414898892|255.06414898892||255.06414898892|255.06414898892|255.06414898892|255.06414898892||255.06414898892|255.06414898892|255.06414898892|255.06414898892|255.06414898892|255.06414898892|255.06414898892|255.06414898892|255.06414898892|255.06414898892|255.06414898892|255.06414898892|255.06414898892|255.06414898892|255.06414898892|255.06414898892|255.06414898892|255.06414898892|255.06414898892|255.06414898892|255.06414898892||255.06414898892|255.06414898892|255.06414898892|255.06414898892|255.06414898892|255.06414898892|255.06414898892|255.06414898892|255.06414898892|255.06414898892|255.06414898892|255.06414898892|255.06414898892|147.73138704514|147.73138704514|147.73138704514|147.73138704514|147.73138704514|147.73138704514|147.73138704514|147.73138704514|147.73138704514|147.73138704514|147.73138704514|147.73138704514|147.73138704514|147.73138704514|147.73138704514|147.73138704514|147.73138704514|147.73138704514|147.73138704514|147.73138704514|147.73138704514|147.73138704514|147.73138704514
02156|1075455|/equities/rafael-b|R2000GROWTH|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928||176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129||178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129||178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129||178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129||178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129||178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129||178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|181.74730432459|181.74730432459|181.74730432459|181.74730432459||181.74730432459|181.74730432459|181.74730432459|181.74730432459||181.74730432459|181.74730432459|181.74730432459|181.74730432459|181.74730432459|181.74730432459|181.74730432459|181.74730432459|181.74730432459|181.74730432459|181.74730432459|181.74730432459|181.74730432459|181.74730432459|181.74730432459|181.74730432459|181.74730432459|181.74730432459|181.74730432459|181.74730432459|181.74730432459||181.74730432459|181.74730432459|181.74730432459|181.74730432459|181.74730432459|181.74730432459|181.74730432459|181.74730432459|181.74730432459|181.74730432459|181.74730432459|181.74730432459|181.74730432459|181.74730432459|181.74730432459|181.74730432459|181.74730432459|181.74730432459|181.74730432459|181.74730432459|181.74730432459|181.74730432459|181.74730432459|181.74730432459|181.74730432459|181.74730432459|181.74730432459|181.74730432459|181.74730432459|181.74730432459|181.74730432459|181.74730432459|181.74730432459|181.74730432459|181.74730432459|181.74730432459
02157|994772|/equities/aquabounty-technologies-inc|R2000GROWTH/R2000VALUE|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365||455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365||455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365||455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365||455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365||455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365||455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|364.507276218|364.507276218|364.507276218|364.507276218|364.507276218|364.507276218|364.507276218|364.507276218|364.507276218|364.507276218|364.507276218|364.507276218|364.507276218|364.507276218|364.507276218|364.507276218|364.507276218||364.507276218|364.507276218|364.507276218|364.507276218|364.507276218|364.507276218|364.507276218|364.507276218|364.507276218||364.507276218|364.507276218|364.507276218|364.507276218||364.507276218|364.507276218|364.507276218|364.507276218|364.507276218|364.507276218|364.507276218|252.84209387781|252.84209387781|252.84209387781|252.84209387781|252.84209387781|252.84209387781|252.84209387781|252.84209387781|252.84209387781|252.84209387781|252.84209387781|252.84209387781|252.84209387781|252.84209387781||252.84209387781|252.84209387781|252.84209387781|252.84209387781|252.84209387781|252.84209387781|252.84209387781|252.84209387781|252.84209387781|252.84209387781|252.84209387781|252.84209387781|252.84209387781|252.84209387781|252.84209387781|252.84209387781|252.84209387781|252.84209387781|252.84209387781|252.84209387781|252.84209387781|252.84209387781|252.84209387781|252.84209387781|252.84209387781|252.84209387781|252.84209387781|252.84209387781|252.84209387781|252.84209387781|252.84209387781|252.84209387781|252.84209387781|252.84209387781|252.84209387781|252.84209387781
02158|1174323|/equities/convey-holding-parent|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8.1856453890058|-8.1856453890058
02159|1169349|/equities/landos-biopharma|R2000GROWTH|9.6374399650386|9.6374399650386|9.6374399650386|9.6374399650386|9.6374399650386|9.6374399650386|9.6374399650386|9.6374399650386|9.6374399650386|9.6374399650386|9.6374399650386|9.6374399650386|9.6374399650386||9.6374399650386|9.6374399650386|9.6374399650386|9.6374399650386|9.6374399650386|10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424||10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424||10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424||10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424||10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424||10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424|12.143004151345|12.143004151345|12.143004151345|12.143004151345|12.143004151345|12.143004151345|12.143004151345|12.143004151345|12.143004151345|12.143004151345|12.143004151345|12.143004151345|12.143004151345||12.143004151345|12.143004151345|12.143004151345|12.143004151345|12.143004151345|12.143004151345|12.143004151345|12.143004151345|12.143004151345|12.143004151345|12.143004151345|12.143004151345|12.143004151345|12.143004151345|12.143004151345|12.143004151345|12.143004151345|12.143004151345|12.143004151345|12.143004151345|12.143004151345|12.143004151345|12.143004151345|12.143004151345||12.143004151345|12.143004151345|12.143004151345|12.143004151345|12.143004151345|12.143004151345|12.143004151345|12.143004151345|12.143004151345||12.143004151345|12.143004151345|12.143004151345|12.143004151345||12.143004151345|12.143004151345|12.143004151345|12.143004151345|12.143004151345|12.143004151345|12.143004151345|12.143004151345|12.143004151345|12.143004151345|12.143004151345|12.143004151345|12.143004151345|12.143004151345|12.143004151345|12.143004151345|12.143004151345|12.143004151345|12.143004151345|12.143004151345|12.143004151345||12.143004151345|12.143004151345|12.143004151345|12.143004151345|12.143004151345|12.143004151345|12.143004151345|12.143004151345|12.143004151345|12.143004151345|12.143004151345|12.143004151345|12.143004151345|12.143004151345|12.143004151345|12.143004151345|12.143004151345|12.143004151345|12.143004151345|12.143004151345|12.143004151345|12.143004151345|12.143004151345|12.143004151345|12.143004151345|12.143004151345|12.143004151345|12.143004151345|12.143004151345|12.143004151345|12.143004151345|12.143004151345|12.143004151345|12.143004151345|12.143004151345|12.143004151345
02160|41308|/equities/gogo-inc|R2000GROWTH/R2000VALUE|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447||524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|446.89031006587|446.89031006587|446.89031006587|446.89031006587|446.89031006587|446.89031006587|446.89031006587|446.89031006587|446.89031006587|446.89031006587|446.89031006587|446.89031006587|446.89031006587|446.89031006587|446.89031006587|446.89031006587|446.89031006587||446.89031006587|446.89031006587|446.89031006587|446.89031006587|446.89031006587|446.89031006587|446.89031006587|446.89031006587|446.89031006587|446.89031006587||446.89031006587|446.89031006587|446.89031006587|446.89031006587|446.89031006587|446.89031006587|446.89031006587|446.89031006587|446.89031006587|446.89031006587|446.89031006587|446.89031006587|446.89031006587|446.89031006587||446.89031006587|446.89031006587|446.89031006587|446.89031006587|446.89031006587|446.89031006587|446.89031006587|446.89031006587|446.89031006587|446.89031006587|438.54049896557|438.54049896557|438.54049896557|438.54049896557|438.54049896557|438.54049896557|438.54049896557|438.54049896557|438.54049896557|438.54049896557|438.54049896557|438.54049896557|438.54049896557|438.54049896557|438.54049896557|438.54049896557|438.54049896557|438.54049896557|438.54049896557|438.54049896557|438.54049896557|438.54049896557|438.54049896557|438.54049896557|438.54049896557||438.54049896557|438.54049896557|438.54049896557|438.54049896557|438.54049896557|438.54049896557|438.54049896557|438.54049896557|438.54049896557|438.54049896557|438.54049896557|509.05476501551|509.05476501551|509.05476501551|509.05476501551|509.05476501551|509.05476501551|509.05476501551|509.05476501551|509.05476501551|509.05476501551|509.05476501551|509.05476501551|509.05476501551|509.05476501551|509.05476501551|509.05476501551|509.05476501551|509.05476501551|509.05476501551|509.05476501551|509.05476501551|509.05476501551||522.21457223586|522.21457223586|522.21457223586|522.21457223586|522.21457223586|522.21457223586|522.21457223586|522.21457223586|522.21457223586|522.21457223586|522.21457223586|522.21457223586|522.21457223586|522.21457223586|522.21457223586|522.21457223586|522.21457223586|522.21457223586|522.21457223586|522.21457223586|522.21457223586|522.21457223586|522.21457223586|522.21457223586||522.21457223586|522.21457223586|522.21457223586|522.21457223586|522.21457223586|522.21457223586|522.21457223586|522.21457223586|522.21457223586||522.21457223586|522.21457223586|522.21457223586|522.21457223586||522.21457223586|522.21457223586|501.19928616688|501.19928616688|501.19928616688|501.19928616688|501.19928616688|501.19928616688|501.19928616688|501.19928616688|501.19928616688|501.19928616688|501.19928616688|501.19928616688|501.19928616688|501.19928616688|501.19928616688|501.19928616688|501.19928616688|501.19928616688|501.19928616688||501.19928616688|501.19928616688|501.19928616688|501.19928616688|501.19928616688|501.19928616688|501.19928616688|501.19928616688|501.19928616688|501.19928616688|501.19928616688|501.19928616688|501.19928616688|501.19928616688|501.19928616688|501.19928616688|501.19928616688|501.19928616688|501.19928616688|501.19928616688|501.19928616688|501.19928616688|501.19928616688|501.19928616688|501.19928616688|501.19928616688|501.19928616688|501.19928616688|501.19928616688|501.19928616688|501.19928616688|501.19928616688|501.19928616688|501.19928616688|501.19928616688|501.19928616688
02161|989650|/equities/donnelley-financial-solutions-inc|R2000GROWTH/R2000VALUE|366.24741560307|366.24741560307|366.24741560307|366.24741560307|366.24741560307|366.24741560307|366.24741560307|366.24741560307|366.24741560307|366.24741560307|366.24741560307|366.24741560307|366.24741560307||366.24741560307|366.24741560307|366.24741560307|366.24741560307|366.24741560307|366.24741560307|366.24741560307|366.24741560307|366.24741560307|366.24741560307|366.24741560307|366.24741560307|366.24741560307|366.24741560307|366.24741560307|366.24741560307|366.24741560307|366.24741560307|366.24741560307|366.24741560307|366.24741560307|366.24741560307|366.24741560307|366.24741560307|366.24741560307|366.24741560307|366.24741560307|366.24741560307|366.24741560307|366.24741560307|366.24741560307|366.24741560307|366.24741560307|366.24741560307|366.24741560307|366.24741560307|366.24741560307|366.24741560307|366.24741560307|366.24741560307|366.24741560307|366.24741560307|366.24741560307||366.24741560307|366.24741560307|366.24741560307|366.24741560307|366.24741560307|366.24741560307|366.24741560307|366.24741560307|383.88300065307|383.88300065307||383.88300065307|383.88300065307|383.88300065307|383.88300065307|383.88300065307|383.88300065307|383.88300065307|383.88300065307|383.88300065307|383.88300065307|383.88300065307|383.88300065307|383.88300065307|383.88300065307||383.88300065307|383.88300065307|383.88300065307|383.88300065307|383.88300065307|383.88300065307|383.88300065307|383.88300065307|383.88300065307|383.88300065307|383.88300065307|383.88300065307|383.88300065307|383.88300065307|383.88300065307|383.88300065307|383.88300065307|383.88300065307|383.88300065307|383.88300065307|383.88300065307|383.88300065307|383.88300065307|383.88300065307|383.88300065307|383.88300065307|383.88300065307|383.88300065307|383.88300065307|383.88300065307|383.88300065307|383.88300065307|383.88300065307|383.88300065307|383.88300065307||383.88300065307|383.88300065307|383.88300065307|383.88300065307|383.88300065307|383.88300065307|383.88300065307|383.88300065307|383.88300065307|383.88300065307|383.88300065307|383.88300065307|383.88300065307|383.88300065307|383.88300065307|383.88300065307|383.88300065307|383.88300065307|383.88300065307|383.88300065307|383.88300065307|383.88300065307|383.88300065307|383.88300065307|383.88300065307|383.88300065307|383.88300065307|383.88300065307|383.88300065307|383.88300065307|383.88300065307|383.88300065307|383.88300065307||383.88300065307|383.88300065307|383.88300065307|383.88300065307|383.88300065307|383.88300065307|383.88300065307|383.88300065307|383.88300065307|383.88300065307|383.88300065307|383.88300065307|383.88300065307|383.88300065307|383.88300065307|383.88300065307|383.88300065307|383.88300065307|383.88300065307|383.88300065307|383.88300065307|383.88300065307|383.88300065307|383.88300065307||383.88300065307|383.88300065307|383.88300065307|383.88300065307|383.88300065307|383.88300065307|383.88300065307|383.88300065307|383.88300065307||383.88300065307|383.88300065307|383.88300065307|383.88300065307||383.88300065307|383.88300065307|383.88300065307|383.88300065307|383.88300065307|383.88300065307|383.88300065307|383.88300065307|383.88300065307|383.88300065307|383.88300065307|383.88300065307|383.88300065307|383.88300065307|383.88300065307|383.88300065307|383.88300065307|383.88300065307|383.88300065307|383.88300065307|383.88300065307||383.88300065307|383.88300065307|383.88300065307|383.88300065307|383.88300065307|383.88300065307|383.88300065307|383.88300065307|383.88300065307|383.88300065307|383.88300065307|383.88300065307|383.88300065307|383.88300065307|383.88300065307|383.88300065307|437.43860963008|437.43860963008|437.43860963008|437.43860963008|437.43860963008|437.43860963008|445.82911354704|445.82911354704|445.82911354704|445.82911354704|445.82911354704|445.82911354704|445.82911354704|445.82911354704|445.82911354704|445.82911354704|445.82911354704|445.82911354704|445.82911354704|445.82911354704
02162|41182|/equities/international-nv|R2000GROWTH/R2000VALUE|104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919||104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919||104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919||104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919||104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919||104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919|104.4306099919|94.19194551448|94.19194551448|94.19194551448|94.19194551448|94.19194551448|94.19194551448|94.19194551448|94.19194551448|94.19194551448|94.19194551448|94.19194551448|94.19194551448|94.19194551448|94.19194551448||94.19194551448|94.19194551448|94.19194551448|94.19194551448|94.19194551448|94.19194551448|94.19194551448|94.19194551448|94.19194551448|94.19194551448|94.19194551448|94.19194551448|94.19194551448|94.19194551448|94.19194551448|94.19194551448|94.19194551448|94.19194551448|94.19194551448|94.19194551448|94.19194551448|94.19194551448|94.19194551448|94.19194551448||94.19194551448|94.19194551448|94.19194551448|94.19194551448|94.19194551448|94.19194551448|94.19194551448|94.19194551448|94.19194551448||94.19194551448|94.19194551448|94.19194551448|94.19194551448||94.19194551448|94.19194551448|94.19194551448|94.19194551448|94.19194551448|94.19194551448|94.19194551448|94.19194551448|94.19194551448|94.19194551448|94.19194551448|94.19194551448|94.19194551448|94.19194551448|82.571638787864|82.571638787864|82.571638787864|82.571638787864|82.571638787864|82.571638787864|82.571638787864||82.571638787864|82.571638787864|82.571638787864|82.571638787864|82.571638787864|82.571638787864|82.571638787864|82.571638787864|82.571638787864|82.571638787864|82.571638787864|82.571638787864|82.571638787864|82.571638787864|82.571638787864|82.571638787864|82.571638787864|82.571638787864|82.571638787864|82.571638787864|82.571638787864|82.571638787864|82.571638787864|82.571638787864|82.571638787864|82.571638787864|82.571638787864|82.571638787864|82.571638787864|82.571638787864|82.571638787864|82.571638787864|82.571638787864|82.571638787864|82.571638787864|82.571638787864
02163|101874|/equities/dorian-lpg|R2000GROWTH/R2000VALUE|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165||45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165||45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165||45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165||45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165||45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|45.087093124165|39.610887875392|39.610887875392|39.610887875392|39.610887875392|39.610887875392|39.610887875392|39.610887875392|39.610887875392|39.610887875392|39.610887875392|39.610887875392|39.610887875392|39.610887875392|39.610887875392|39.610887875392|39.610887875392||39.610887875392|39.610887875392|39.610887875392|39.610887875392|39.610887875392|39.610887875392|39.610887875392|39.610887875392|39.610887875392|39.610887875392|39.610887875392|39.610887875392|39.610887875392|39.610887875392|39.610887875392|39.610887875392|39.610887875392|39.610887875392|39.610887875392|39.610887875392|39.610887875392|40.231253809129|40.231253809129|40.231253809129||40.231253809129|40.231253809129|40.231253809129|40.231253809129|40.231253809129|40.231253809129|40.231253809129|40.231253809129|40.231253809129||33.307878238479|33.307878238479|33.307878238479|33.307878238479||33.307878238479|33.307878238479|33.307878238479|33.307878238479|33.307878238479|33.307878238479|33.307878238479|33.307878238479|33.307878238479|33.307878238479|33.307878238479|33.307878238479|33.307878238479|33.307878238479|33.307878238479|33.307878238479|33.307878238479|33.307878238479|33.307878238479|33.307878238479|33.307878238479||33.307878238479|33.307878238479|33.307878238479|33.307878238479|33.307878238479|33.307878238479|33.307878238479|33.307878238479|33.307878238479|33.307878238479|33.307878238479|33.307878238479|33.307878238479|33.307878238479|33.307878238479|33.307878238479|33.307878238479|33.307878238479|33.307878238479|33.307878238479|33.307878238479|33.307878238479|33.307878238479|33.307878238479|33.307878238479|33.307878238479|33.307878238479|33.307878238479|37.528312232101|37.528312232101|37.528312232101|37.528312232101|37.528312232101|37.528312232101|37.528312232101|37.528312232101
02164|1167131|/equities/atea-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582||94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582||94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582||94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582||94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582||94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582||94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|111.89347306294|111.89347306294|111.89347306294|111.89347306294|111.89347306294|111.89347306294|111.89347306294|111.89347306294|111.89347306294|111.89347306294|111.89347306294|111.89347306294|111.89347306294|111.89347306294|111.89347306294|111.89347306294|111.89347306294||111.89347306294|111.89347306294|111.89347306294|111.89347306294|83.948017513025|83.948017513025|83.948017513025|83.948017513025|83.948017513025||83.948017513025|83.948017513025|83.948017513025|83.948017513025||83.948017513025|83.948017513025|83.948017513025|83.948017513025|83.948017513025|83.948017513025|83.948017513025|83.948017513025|83.948017513025|83.948017513025|83.948017513025|83.948017513025|83.948017513025|83.948017513025|83.948017513025|83.948017513025|83.948017513025|83.948017513025|83.948017513025|83.948017513025|83.948017513025||83.948017513025|83.948017513025|83.948017513025|83.948017513025|83.948017513025|83.948017513025|83.948017513025|83.948017513025|83.948017513025|83.948017513025|83.948017513025|83.948017513025|83.948017513025|83.948017513025|83.948017513025|83.948017513025|83.948017513025|83.948017513025|83.948017513025|83.948017513025|83.948017513025|83.948017513025|83.948017513025|83.948017513025|83.948017513025|83.948017513025|83.948017513025|83.948017513025|83.948017513025|83.948017513025|83.948017513025|83.948017513025|83.948017513025|83.948017513025|83.948017513025|83.948017513025
02165|1175844|/equities/eliem-therapeutics|R2000GROWTH/R2000VALUE|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812||15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812||15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812||15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812||15.580071140812|15.580071140812|15.580071140812|15.580071140812||15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812||15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812||15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|16.887684555981|16.887684555981|16.887684555981|16.887684555981|16.887684555981|16.887684555981|16.887684555981|16.887684555981|16.887684555981|16.887684555981||16.887684555981|16.887684555981|16.887684555981|16.887684555981|16.887684555981|16.887684555981|16.887684555981|16.887684555981||16.887684555981|16.887684555981|16.887684555981|16.887684555981|16.887684555981|16.887684555981|16.887684555981|16.887684555981|16.887684555981||16.887684555981|16.887684555981|16.887684555981|16.887684555981||16.887684555981|16.887684555981|16.887684555981|16.887684555981|16.887684555981|16.887684555981|16.887684555981|16.887684555981|16.887684555981|16.887684555981|16.887684555981|16.887684555981|16.887684555981|16.887684555981|16.887684555981||16.887684555981|16.887684555981|16.887684555981|16.887684555981|16.887684555981|||16.887684555981|16.887684555981|16.887684555981|16.887684555981|23.426810043394|23.426810043394|23.426810043394|23.426810043394|23.426810043394|23.426810043394|23.426810043394|23.426810043394||23.426810043394|23.426810043394|23.426810043394|23.426810043394|23.426810043394|23.426810043394|23.426810043394|23.426810043394|23.426810043394|23.426810043394|23.426810043394|23.426810043394|23.426810043394|23.426810043394|23.426810043394|23.426810043394|23.426810043394|36.412089345945|36.412089345945|36.412089345945|36.412089345945|36.412089345945
02166|995701|/equities/rev-group-inc|R2000GROWTH/R2000VALUE|179.28254976391|179.28254976391|179.28254976391|179.28254976391|179.28254976391|179.28254976391|179.28254976391|197.2869575059|197.2869575059|197.2869575059|197.2869575059|197.2869575059|197.2869575059||197.2869575059|197.2869575059|197.2869575059|197.2869575059|197.2869575059|197.2869575059|197.2869575059|197.2869575059|197.2869575059|197.2869575059|197.2869575059|197.2869575059|197.2869575059|197.2869575059|197.2869575059|197.2869575059|197.2869575059|197.2869575059|197.2869575059|197.2869575059|197.2869575059|197.2869575059|197.2869575059|197.2869575059|197.2869575059|197.2869575059|197.2869575059|197.2869575059|197.2869575059|197.2869575059|197.2869575059|197.2869575059|197.2869575059|197.2869575059|197.2869575059|197.2869575059|197.2869575059|197.2869575059|197.2869575059|197.2869575059|197.2869575059|197.2869575059|197.2869575059||197.2869575059|197.2869575059|197.2869575059|197.2869575059|197.2869575059|197.2869575059|197.2869575059|197.2869575059|197.2869575059|197.2869575059||197.2869575059|197.2869575059|197.2869575059|197.2869575059|197.2869575059|197.2869575059|197.2869575059|197.2869575059|197.2869575059|197.2869575059|197.2869575059|188.56939440267|188.56939440267|188.56939440267||188.56939440267|188.56939440267|188.56939440267|188.56939440267|188.56939440267|188.56939440267|188.56939440267|188.56939440267|188.56939440267|188.56939440267|188.56939440267|188.56939440267|188.56939440267|188.56939440267|188.56939440267|188.56939440267|188.56939440267|188.56939440267|188.56939440267|188.56939440267|188.56939440267|188.56939440267|188.56939440267|188.56939440267|188.56939440267|188.56939440267|188.56939440267|188.56939440267|188.56939440267|188.56939440267|188.56939440267|188.56939440267|188.56939440267|188.56939440267|188.56939440267||188.56939440267|188.56939440267|188.56939440267|188.56939440267|188.56939440267|188.56939440267|188.56939440267|188.56939440267|188.56939440267|188.56939440267|188.56939440267|188.56939440267|188.56939440267|188.56939440267|188.56939440267|188.56939440267|188.56939440267|188.56939440267|188.56939440267|205.0380506292|205.0380506292|205.0380506292|205.0380506292|205.0380506292|205.0380506292|205.0380506292|205.0380506292|205.0380506292|205.0380506292|205.0380506292|205.0380506292|205.0380506292|205.0380506292||205.0380506292|205.0380506292|205.0380506292|205.0380506292|205.0380506292|205.0380506292|205.0380506292|205.0380506292|205.0380506292|205.0380506292|205.0380506292|205.0380506292|205.0380506292|205.0380506292|205.0380506292|205.0380506292|205.0380506292|205.0380506292|205.0380506292|205.0380506292|205.0380506292|205.0380506292|205.0380506292|205.0380506292||205.0380506292|205.0380506292|205.0380506292|205.0380506292|205.0380506292|205.0380506292|205.0380506292|205.0380506292|205.0380506292||205.0380506292|205.0380506292|205.0380506292|205.0380506292||205.0380506292|205.0380506292|205.0380506292|205.0380506292|205.0380506292|205.0380506292|205.0380506292|205.0380506292|205.0380506292|205.0380506292|205.0380506292|205.0380506292|205.0380506292|205.0380506292|205.0380506292|205.0380506292|205.0380506292|205.0380506292|205.0380506292|205.0380506292|205.0380506292||205.0380506292|205.0380506292|205.0380506292|205.0380506292|205.0380506292|205.0380506292|205.0380506292|205.0380506292|205.0380506292|205.0380506292|205.0380506292|205.0380506292|205.0380506292|205.0380506292|205.0380506292|205.0380506292|205.0380506292|205.0380506292|205.0380506292|205.0380506292|205.0380506292|205.0380506292|205.0380506292|205.0380506292|205.0380506292|205.0380506292|205.0380506292|205.0380506292|205.0380506292|205.0380506292|205.0380506292|205.0380506292|205.0380506292|205.0380506292|205.0380506292|205.0380506292
02167|16345|/equities/insteel-industries|R2000GROWTH/R2000VALUE|131.39488678278|131.39488678278|131.39488678278|131.39488678278|131.39488678278|131.39488678278|131.39488678278|131.39488678278|128.10015090159|128.10015090159|128.10015090159|128.10015090159|128.10015090159||128.10015090159|128.10015090159|128.10015090159|128.10015090159|128.10015090159|128.10015090159|128.10015090159|128.10015090159|128.10015090159|128.10015090159|128.10015090159|128.10015090159|128.10015090159|128.10015090159|128.10015090159|128.10015090159|128.10015090159|128.10015090159|128.10015090159|128.10015090159|128.10015090159|128.10015090159|128.10015090159|128.10015090159|128.10015090159|128.10015090159|128.10015090159|128.10015090159|128.10015090159|128.10015090159|128.10015090159|128.10015090159|128.10015090159|128.10015090159|128.10015090159|128.10015090159|128.10015090159|128.10015090159|128.10015090159|128.10015090159|128.10015090159|128.10015090159|124.99038999843||124.99038999843|124.99038999843|124.99038999843|124.99038999843|124.99038999843|124.99038999843|124.99038999843|124.99038999843|124.99038999843|124.99038999843||124.99038999843|124.99038999843|124.99038999843|124.99038999843|124.99038999843|124.99038999843|124.99038999843|124.99038999843|124.99038999843|124.99038999843|124.99038999843|124.99038999843|124.99038999843|124.99038999843||124.99038999843|124.99038999843|124.99038999843|124.99038999843|124.99038999843|124.99038999843|124.99038999843|124.99038999843|124.99038999843|124.99038999843|124.99038999843|124.99038999843|124.99038999843|124.99038999843|124.99038999843|124.99038999843|124.99038999843|124.99038999843|124.99038999843|124.99038999843|124.99038999843|124.99038999843|124.99038999843|124.99038999843|124.99038999843|124.99038999843|124.99038999843|124.99038999843|124.99038999843|124.99038999843|124.99038999843|124.99038999843|124.99038999843|124.99038999843|124.99038999843||124.99038999843|124.99038999843|124.99038999843|124.99038999843|124.99038999843|124.99038999843|124.99038999843|124.99038999843|124.99038999843|124.99038999843|124.99038999843|124.99038999843|124.99038999843|124.99038999843|124.99038999843|124.99038999843|124.99038999843|124.99038999843|124.99038999843|124.99038999843|124.99038999843|124.99038999843|124.99038999843|124.99038999843|124.99038999843|124.99038999843|124.99038999843|124.99038999843|124.99038999843|124.99038999843|124.99038999843|124.99038999843|124.99038999843||124.99038999843|124.99038999843|124.99038999843|124.99038999843|124.99038999843|124.99038999843|124.99038999843|124.99038999843|124.99038999843|124.99038999843|124.99038999843|124.99038999843|124.99038999843|124.99038999843|124.99038999843|124.99038999843|124.99038999843|124.99038999843|124.99038999843|124.99038999843|124.99038999843|124.99038999843|130.47558353003|130.47558353003||130.47558353003|130.47558353003|130.47558353003|130.47558353003|130.47558353003|130.47558353003|130.47558353003|130.47558353003|130.47558353003||130.47558353003|130.47558353003|130.47558353003|130.47558353003||130.47558353003|130.47558353003|130.47558353003|130.47558353003|130.47558353003|130.47558353003|143.51854928946|143.51854928946|143.51854928946|143.51854928946|143.51854928946|143.51854928946|143.51854928946|143.51854928946|143.51854928946|143.51854928946|143.51854928946|143.51854928946|143.51854928946|143.51854928946|143.51854928946||143.51854928946|143.51854928946|143.51854928946|143.51854928946|143.51854928946|143.51854928946|143.51854928946|143.51854928946|143.51854928946|143.51854928946|143.51854928946|143.51854928946|143.51854928946|143.51854928946|143.51854928946|143.51854928946|143.51854928946|143.51854928946|143.51854928946|143.51854928946|143.51854928946|143.51854928946|143.51854928946|143.51854928946|143.51854928946|143.51854928946|143.51854928946|143.51854928946|143.51854928946|143.51854928946|143.51854928946|143.51854928946|143.51854928946|143.51854928946|143.51854928946|143.51854928946
02168|1010526|/equities/solaris-oilfield-infrastructure|R2000GROWTH/R2000VALUE|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381||87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381||87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381||87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381||87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381||87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|108.03709605831|108.03709605831||108.03709605831|108.03709605831|108.03709605831|108.03709605831|108.03709605831|108.03709605831|108.03709605831|108.03709605831|108.03709605831|108.03709605831|108.03709605831|108.03709605831|108.03709605831|108.03709605831|108.03709605831|108.03709605831|108.03709605831|108.03709605831|108.03709605831|108.03709605831|108.03709605831|108.03709605831|108.03709605831|108.03709605831||108.03709605831|108.03709605831|107.15414589613|107.15414589613|107.15414589613|107.15414589613|107.15414589613|107.15414589613|107.15414589613||107.15414589613|107.15414589613|107.15414589613|107.15414589613||107.15414589613|107.15414589613|107.15414589613|107.15414589613|107.15414589613|107.15414589613|107.15414589613|107.15414589613|107.15414589613|107.15414589613|107.15414589613|107.15414589613|107.15414589613|107.15414589613|107.15414589613|107.15414589613|107.15414589613|107.15414589613|107.15414589613|107.15414589613|107.15414589613||107.15414589613|107.15414589613|107.15414589613|107.15414589613|107.15414589613|107.15414589613|107.15414589613|107.15414589613|107.15414589613|107.15414589613|107.15414589613|107.15414589613|107.15414589613|107.15414589613|107.15414589613|107.15414589613|107.15414589613|105.28946939318|105.28946939318|105.28946939318|105.28946939318|105.28946939318|105.28946939318|105.28946939318|105.28946939318|105.28946939318|105.28946939318|105.28946939318|105.28946939318|105.28946939318|115.20013719616|115.20013719616|115.20013719616|115.20013719616|115.20013719616|115.20013719616
02169|17573|/equities/waterstone-financial|R2000GROWTH/R2000VALUE|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182||62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182||62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182||62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182||62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182||62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182||62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182||62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182||62.251560436835|62.251560436835|62.251560436835|62.251560436835||62.251560436835|62.251560436835|62.251560436835|62.251560436835|62.251560436835|62.251560436835|62.251560436835|62.251560436835|62.251560436835|62.251560436835|62.251560436835|62.251560436835|62.251560436835|62.251560436835|62.251560436835|62.251560436835|62.251560436835|62.251560436835|62.251560436835|62.251560436835|62.251560436835||62.251560436835|62.251560436835|62.251560436835|62.251560436835|62.251560436835|62.251560436835|62.251560436835|62.251560436835|62.251560436835|62.251560436835|62.251560436835|62.251560436835|62.251560436835|62.251560436835|62.251560436835|62.251560436835|62.251560436835|62.251560436835|62.251560436835|62.251560436835|62.251560436835|62.251560436835|62.251560436835|62.251560436835|62.251560436835|62.251560436835|62.251560436835|62.251560436835|62.251560436835|62.251560436835|62.251560436835|62.251560436835|62.251560436835|62.251560436835|62.251560436835|62.251560436835
02170|13962|/equities/adtran-inc.|R2000GROWTH/R2000VALUE|103.32372747812|103.32372747812|103.32372747812|103.32372747812|103.32372747812|103.32372747812|103.32372747812|103.32372747812|103.32372747812|103.32372747812|103.32372747812|103.32372747812|103.32372747812||103.32372747812|103.32372747812|103.32372747812|103.32372747812|103.32372747812|103.32372747812|103.32372747812|103.32372747812|103.32372747812|103.32372747812|103.32372747812|103.32372747812|103.32372747812|103.32372747812|103.32372747812|103.32372747812|103.32372747812|103.32372747812|103.32372747812|103.32372747812|103.32372747812|103.32372747812|103.32372747812|103.32372747812|103.32372747812|103.32372747812|100.05687065136|100.05687065136|100.05687065136|100.05687065136|100.05687065136|100.05687065136|100.05687065136|100.05687065136|100.05687065136|100.05687065136|100.05687065136|100.05687065136|100.05687065136|100.05687065136|100.05687065136|100.05687065136|100.05687065136||100.05687065136|100.05687065136|100.05687065136|100.05687065136|100.05687065136|100.05687065136|100.05687065136|100.05687065136|100.05687065136|100.05687065136||100.05687065136|100.05687065136|100.05687065136|100.05687065136|100.05687065136|66.23475523709|66.23475523709|66.23475523709|66.23475523709|66.23475523709|66.23475523709|66.23475523709|66.23475523709|66.23475523709||66.23475523709|66.23475523709|66.23475523709|66.23475523709|66.23475523709|66.23475523709|66.23475523709|66.23475523709|66.23475523709|66.23475523709|66.23475523709|66.23475523709|66.23475523709|66.23475523709|66.23475523709|66.23475523709|66.23475523709|66.23475523709|66.23475523709|66.23475523709|66.23475523709|66.23475523709|66.23475523709|66.23475523709|66.23475523709|66.23475523709|66.23475523709|66.23475523709|66.23475523709|66.23475523709|66.23475523709|66.23475523709|66.23475523709|66.23475523709|66.23475523709||66.23475523709|66.23475523709|66.23475523709|66.23475523709|66.23475523709|66.23475523709|66.23475523709|66.23475523709|66.23475523709|66.23475523709|66.23475523709|66.23475523709|66.23475523709|66.23475523709|66.23475523709|66.23475523709|66.23475523709|66.23475523709|66.23475523709|66.23475523709|66.23475523709|66.23475523709|66.23475523709|66.23475523709|66.23475523709|66.23475523709|66.23475523709|66.23475523709|66.23475523709|66.23475523709|66.23475523709|66.23475523709|66.23475523709||66.23475523709|66.23475523709|66.23475523709|66.23475523709|66.23475523709|66.23475523709|66.23475523709|66.23475523709|66.23475523709|66.23475523709|66.23475523709|66.23475523709|66.23475523709|66.23475523709|66.23475523709|66.23475523709|66.23475523709|66.23475523709|66.23475523709|66.23475523709|66.23475523709|66.23475523709|66.23475523709|66.23475523709||66.23475523709|66.23475523709|66.23475523709|66.23475523709|66.23475523709|66.23475523709|66.23475523709|66.23475523709|66.23475523709||66.23475523709|66.23475523709|66.23475523709|66.23475523709||66.23475523709|66.23475523709|66.23475523709|66.23475523709|66.23475523709|66.23475523709|66.23475523709|66.23475523709|66.23475523709|66.23475523709|66.23475523709|66.23475523709|66.23475523709|66.23475523709|66.23475523709|66.23475523709|66.23475523709|66.23475523709|66.23475523709|66.23475523709|66.23475523709||66.23475523709|66.23475523709|66.23475523709|66.23475523709|66.23475523709|66.23475523709|66.23475523709|66.23475523709|66.23475523709|66.23475523709|66.23475523709|66.23475523709|68.360069807402|68.360069807402|68.360069807402|68.360069807402|68.360069807402|68.360069807402|68.360069807402|68.360069807402|68.360069807402|68.360069807402|68.360069807402|68.360069807402|68.360069807402|68.360069807402|68.360069807402|68.360069807402|68.360069807402|68.360069807402|68.360069807402|68.360069807402|68.360069807402|68.360069807402|68.360069807402|68.360069807402
02171|1160912|/equities/gan-ltd|R2000GROWTH/R2000VALUE|326.93631269504|326.93631269504|326.93631269504|326.93631269504|326.93631269504|326.93631269504|326.93631269504|326.93631269504|326.93631269504|326.93631269504|326.93631269504|326.93631269504|326.93631269504||326.93631269504|326.93631269504|326.93631269504|326.93631269504|326.93631269504|326.93631269504|326.93631269504|326.93631269504|326.93631269504|345.46717178984|345.46717178984|345.46717178984|345.46717178984|345.46717178984|345.46717178984|345.46717178984|345.46717178984|345.46717178984|345.46717178984|345.46717178984|345.46717178984|345.46717178984|345.46717178984|345.46717178984|345.46717178984|345.46717178984|345.46717178984|345.46717178984|345.46717178984|345.46717178984|345.46717178984|345.46717178984|345.46717178984|345.46717178984|345.46717178984|345.46717178984|345.46717178984|345.46717178984|345.46717178984|345.46717178984|345.46717178984|345.46717178984|345.46717178984||345.46717178984|345.46717178984|345.46717178984|345.46717178984|345.46717178984|345.46717178984|345.46717178984|345.46717178984|345.46717178984|345.46717178984||345.46717178984|345.46717178984|345.46717178984|345.46717178984|345.46717178984|345.46717178984|345.46717178984|345.46717178984|345.46717178984|345.46717178984|345.46717178984|345.46717178984|345.46717178984|345.46717178984||345.46717178984|345.46717178984|345.46717178984|345.46717178984|345.46717178984|345.46717178984|345.46717178984|345.46717178984|345.46717178984|455.13697801149|455.13697801149|455.13697801149|455.13697801149|455.13697801149|455.13697801149|455.13697801149|455.13697801149|455.13697801149|455.13697801149|455.13697801149|455.13697801149|455.13697801149|455.13697801149|455.13697801149|455.13697801149|455.13697801149|455.13697801149|455.13697801149|455.13697801149|455.13697801149|455.13697801149|455.13697801149|455.13697801149|455.13697801149|455.13697801149||455.13697801149|455.13697801149|455.13697801149|455.13697801149|455.13697801149|455.13697801149|424.94862751297|424.94862751297|424.94862751297|424.94862751297|424.94862751297|424.94862751297|424.94862751297|424.94862751297|424.94862751297|424.94862751297|424.94862751297|424.94862751297|424.94862751297|424.94862751297|424.94862751297|424.94862751297|424.94862751297|424.94862751297|424.94862751297|424.94862751297|424.94862751297|387.04880821278|387.04880821278|387.04880821278|387.04880821278|387.04880821278|387.04880821278||387.04880821278|387.04880821278|387.04880821278|387.04880821278|387.04880821278|387.04880821278|387.04880821278|387.04880821278|387.04880821278|387.04880821278|387.04880821278|387.04880821278|387.04880821278|387.04880821278|387.04880821278|387.04880821278|387.04880821278|387.04880821278|387.04880821278|387.04880821278|387.04880821278|387.04880821278|387.04880821278|387.04880821278||387.04880821278|387.04880821278|387.04880821278|387.04880821278|387.04880821278|387.04880821278|387.04880821278|387.04880821278|387.04880821278||387.04880821278|387.04880821278|387.04880821278|387.04880821278||387.04880821278|387.04880821278|387.04880821278|387.04880821278|387.04880821278|387.04880821278|387.04880821278|387.04880821278|387.04880821278|387.04880821278|387.04880821278|387.04880821278|387.04880821278|387.04880821278|387.04880821278|387.04880821278|387.04880821278|387.04880821278|387.04880821278|387.04880821278|387.04880821278||387.04880821278|387.04880821278|387.04880821278|387.04880821278|387.04880821278|387.04880821278|387.04880821278|387.04880821278|387.04880821278|387.04880821278|387.04880821278|387.04880821278|387.04880821278|387.04880821278|387.04880821278|387.04880821278|387.04880821278|387.04880821278|387.04880821278|387.04880821278|387.04880821278|387.04880821278|387.04880821278|387.04880821278|387.04880821278|387.04880821278|387.04880821278|387.04880821278|387.04880821278|387.04880821278|387.04880821278|387.04880821278|387.04880821278|387.04880821278|387.04880821278|387.04880821278
02172|20455|/equities/modine-manufacturing-comp|R2000GROWTH/R2000VALUE|402.26687364293|402.26687364293|402.26687364293|402.26687364293|402.26687364293|402.26687364293|402.26687364293|402.26687364293|402.26687364293|402.26687364293|402.26687364293|402.26687364293|402.26687364293||402.26687364293|402.26687364293|402.26687364293|402.26687364293|402.26687364293|402.26687364293|402.26687364293|402.26687364293|464.06662626228|464.06662626228|464.06662626228|464.06662626228|250.7925995797|250.7925995797|250.7925995797|250.7925995797|250.7925995797|250.7925995797|250.7925995797|250.7925995797|250.7925995797|250.7925995797|250.7925995797|250.7925995797|250.7925995797|250.7925995797|250.7925995797|250.7925995797|250.7925995797|250.7925995797|250.7925995797|250.7925995797|250.7925995797|250.7925995797|250.7925995797|250.7925995797|250.7925995797|250.7925995797|250.7925995797|250.7925995797|250.7925995797|250.7925995797|250.7925995797||250.7925995797|250.7925995797|250.7925995797|250.7925995797|250.7925995797|250.7925995797|250.7925995797|250.7925995797|250.7925995797|250.7925995797||250.7925995797|250.7925995797|250.7925995797|250.7925995797|250.7925995797|250.7925995797|250.7925995797|250.7925995797|250.7925995797|250.7925995797|250.7925995797|250.7925995797|250.7925995797|250.7925995797||250.7925995797|250.7925995797|250.7925995797|250.7925995797|250.7925995797|250.7925995797|250.7925995797|250.7925995797|250.7925995797|250.7925995797|250.7925995797|250.7925995797|250.7925995797|250.7925995797|250.7925995797|250.7925995797|250.7925995797|250.7925995797|250.7925995797|250.7925995797|250.7925995797|250.7925995797|250.7925995797|250.7925995797|250.7925995797|250.7925995797|250.7925995797|250.7925995797|250.7925995797|250.7925995797|250.7925995797|250.7925995797|250.7925995797|250.7925995797|250.7925995797||250.7925995797|250.7925995797|250.7925995797|250.7925995797|250.7925995797|250.7925995797|250.7925995797|250.7925995797|250.7925995797|250.7925995797|250.7925995797|250.7925995797|250.7925995797|250.7925995797|250.7925995797|250.7925995797|250.7925995797|250.7925995797|250.7925995797|164.32378216608|164.32378216608|164.32378216608|164.32378216608|164.32378216608|164.32378216608|164.32378216608|164.32378216608|164.32378216608|164.32378216608|164.32378216608|164.32378216608|164.32378216608|164.32378216608||164.32378216608|164.32378216608|164.32378216608|164.32378216608|164.32378216608|164.32378216608|164.32378216608|164.32378216608|164.32378216608|164.32378216608|164.32378216608|164.32378216608|164.32378216608|164.32378216608|164.32378216608|164.32378216608|164.32378216608|164.32378216608|164.32378216608|164.32378216608|164.32378216608|164.32378216608|164.32378216608|164.32378216608||164.32378216608|164.32378216608|164.32378216608|164.32378216608|164.32378216608|164.32378216608|164.32378216608|164.32378216608|164.32378216608||164.32378216608|164.32378216608|164.32378216608|164.32378216608||164.32378216608|164.32378216608|164.32378216608|164.32378216608|164.32378216608|164.32378216608|164.32378216608|164.32378216608|164.32378216608|164.32378216608|164.32378216608|164.32378216608|164.32378216608|164.32378216608|164.32378216608|164.32378216608|164.32378216608|164.32378216608|164.32378216608|164.32378216608|164.32378216608||164.32378216608|164.32378216608|164.32378216608|164.32378216608|164.32378216608|164.32378216608|164.32378216608|164.32378216608|164.32378216608|164.32378216608|164.32378216608|164.32378216608|164.32378216608|164.32378216608|164.32378216608|164.32378216608|164.32378216608|164.32378216608|164.32378216608|164.32378216608|164.32378216608|164.32378216608|164.32378216608|164.32378216608|164.32378216608|164.32378216608|164.32378216608|164.32378216608|164.32378216608|164.32378216608|164.32378216608|164.32378216608|164.32378216608|164.32378216608|164.32378216608|164.32378216608
02173|100193|/equities/aquinox-pha|R2000GROWTH/R2000VALUE|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096||46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|52.124278314508|52.124278314508|52.124278314508|52.124278314508|52.124278314508|52.124278314508|52.124278314508|52.124278314508|52.124278314508||52.124278314508|52.124278314508|52.124278314508|55.526379592117|55.526379592117|55.526379592117|55.526379592117|55.526379592117|55.526379592117|55.526379592117||55.526379592117|55.526379592117|55.526379592117|55.526379592117|55.526379592117|55.526379592117|55.526379592117|55.526379592117|55.526379592117|55.526379592117|55.526379592117|55.526379592117|55.526379592117|55.526379592117||55.526379592117|55.526379592117|55.526379592117|55.526379592117|55.526379592117|55.526379592117|55.526379592117|55.526379592117|55.526379592117|55.526379592117|55.526379592117|55.526379592117|55.526379592117|55.526379592117|55.526379592117|55.526379592117|55.526379592117|55.526379592117|55.526379592117|55.526379592117|55.526379592117|55.526379592117|55.526379592117|55.526379592117|55.526379592117|55.526379592117|55.526379592117|55.526379592117|55.526379592117|55.526379592117|55.526379592117|55.526379592117|55.526379592117|55.526379592117|55.526379592117||55.526379592117|55.526379592117|55.526379592117|55.526379592117|55.526379592117|55.526379592117|55.526379592117|55.526379592117|55.526379592117|55.526379592117|55.526379592117|55.526379592117|55.526379592117|55.526379592117|55.526379592117|55.526379592117|55.526379592117|55.526379592117|55.526379592117|55.526379592117|55.526379592117|97.412992038941|97.412992038941|97.412992038941|97.412992038941|97.412992038941|97.412992038941|97.412992038941|97.412992038941|97.412992038941|97.412992038941|97.412992038941|97.412992038941||97.412992038941|97.412992038941|97.412992038941|97.412992038941|97.412992038941|97.412992038941|97.412992038941|97.412992038941|97.412992038941|97.412992038941|97.412992038941|97.412992038941|97.412992038941|97.412992038941|97.412992038941|97.412992038941|97.412992038941|97.412992038941|97.412992038941|97.412992038941|97.412992038941|97.412992038941|97.412992038941|97.412992038941||97.412992038941|68.787684860918|68.787684860918|68.787684860918|68.787684860918|68.787684860918|68.787684860918|68.787684860918|68.787684860918||68.787684860918|68.787684860918|68.787684860918|68.787684860918||68.787684860918|68.787684860918|68.787684860918|68.787684860918|68.787684860918|68.787684860918|68.787684860918|68.787684860918|68.787684860918|68.787684860918|68.787684860918|68.787684860918|68.787684860918|68.787684860918|68.787684860918|68.787684860918|68.787684860918|68.787684860918|68.787684860918|68.787684860918|68.787684860918||68.787684860918|68.787684860918|68.787684860918|68.787684860918|68.787684860918|68.787684860918|68.787684860918|68.787684860918|68.787684860918|68.787684860918|68.787684860918|68.787684860918|68.787684860918|68.787684860918|68.787684860918|68.787684860918|68.787684860918|68.787684860918|68.787684860918|68.787684860918|68.787684860918|68.787684860918|68.787684860918|68.787684860918|68.787684860918|68.787684860918|68.787684860918|68.787684860918|68.787684860918|68.787684860918|68.787684860918|68.787684860918|68.787684860918|68.787684860918|68.787684860918|68.787684860918
02174|1096075|/equities/sutro-biopharma|R2000GROWTH/R2000VALUE|208.87391172738|208.87391172738|208.87391172738|208.87391172738|208.87391172738|255.35020199193|255.35020199193|255.35020199193|255.35020199193|255.35020199193|255.35020199193|255.35020199193|255.35020199193||255.35020199193|255.35020199193|255.35020199193|255.35020199193|255.35020199193|255.35020199193|255.35020199193|255.35020199193|255.35020199193|255.35020199193|255.35020199193|255.35020199193|255.35020199193|255.35020199193|255.35020199193|255.35020199193|255.35020199193|255.35020199193|255.35020199193|255.35020199193|255.35020199193|255.35020199193|255.35020199193|255.35020199193|255.35020199193|255.35020199193|255.35020199193|255.35020199193|255.35020199193|255.35020199193|255.35020199193|255.35020199193|255.35020199193|255.35020199193|255.35020199193|255.35020199193|255.35020199193|255.35020199193|255.35020199193|255.35020199193|255.35020199193|255.35020199193|255.35020199193||255.35020199193|255.35020199193|255.35020199193|255.35020199193|255.35020199193|255.35020199193|255.35020199193|255.35020199193|255.35020199193|255.35020199193||255.35020199193|255.35020199193|255.35020199193|255.35020199193|255.35020199193|255.35020199193|255.35020199193|255.35020199193|255.35020199193|255.35020199193|255.35020199193|255.35020199193|255.35020199193|255.35020199193||283.59955351784|283.59955351784|283.59955351784|283.59955351784|283.59955351784|283.59955351784|283.59955351784|283.59955351784|283.59955351784|283.59955351784|283.59955351784|283.59955351784|283.59955351784|283.59955351784|283.59955351784|283.59955351784|283.59955351784|283.59955351784|283.59955351784|283.59955351784|283.59955351784|283.59955351784|283.59955351784|283.59955351784|283.59955351784|283.59955351784|283.59955351784|283.59955351784|283.59955351784|283.59955351784|283.59955351784|283.59955351784|283.59955351784|283.59955351784|283.59955351784||283.59955351784|283.59955351784|283.59955351784|283.59955351784|283.59955351784|283.59955351784|283.59955351784|283.59955351784|283.59955351784|283.59955351784|283.59955351784|283.59955351784|283.59955351784|283.59955351784|283.59955351784|283.59955351784|283.59955351784|283.59955351784|283.59955351784|283.59955351784|283.59955351784|283.59955351784|283.59955351784|283.59955351784|283.59955351784|283.59955351784|283.59955351784|283.59955351784|283.59955351784|283.59955351784|283.59955351784|283.59955351784|283.59955351784||283.59955351784|283.59955351784|283.59955351784|283.59955351784|283.59955351784|283.59955351784|283.59955351784|283.59955351784|253.6419077889|253.6419077889|253.6419077889|253.6419077889|253.6419077889|253.6419077889|253.6419077889|253.6419077889|253.6419077889|253.6419077889|253.6419077889|253.6419077889|253.6419077889|253.6419077889|253.6419077889|253.6419077889||253.6419077889|253.6419077889|253.6419077889|253.6419077889|253.6419077889|253.6419077889|253.6419077889|253.6419077889|253.6419077889||253.6419077889|253.6419077889|253.6419077889|253.6419077889||253.6419077889|253.6419077889|253.6419077889|253.6419077889|253.6419077889|253.6419077889|253.6419077889|253.6419077889|253.6419077889|253.6419077889|253.6419077889|253.6419077889|253.6419077889|253.6419077889|253.6419077889|253.6419077889|253.6419077889|253.6419077889|253.6419077889|253.6419077889|253.6419077889||253.6419077889|253.6419077889|253.6419077889|253.6419077889|253.6419077889|253.6419077889|253.6419077889|253.6419077889|253.6419077889|253.6419077889|253.6419077889|253.6419077889|253.6419077889|253.6419077889|253.6419077889|253.6419077889|253.6419077889|253.6419077889|253.6419077889|253.6419077889|253.6419077889|253.6419077889|253.6419077889|253.6419077889|253.6419077889|253.6419077889|253.6419077889|253.6419077889|253.6419077889|253.6419077889|253.6419077889|253.6419077889|253.6419077889|253.6419077889|253.6419077889|253.6419077889
02175|958237|/equities/nantkwest|R2000GROWTH/R2000VALUE|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178||226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178||226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178||226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178||226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178||226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178||226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178||226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178||226.66647608178|226.66647608178|226.66647608178|226.66647608178||267.79432915311|267.79432915311|267.79432915311|267.79432915311|267.79432915311|267.79432915311|267.79432915311|267.79432915311|267.79432915311|267.79432915311|267.79432915311|267.79432915311|267.79432915311|267.79432915311|267.79432915311|267.79432915311|267.79432915311|267.79432915311|267.79432915311|267.79432915311|267.79432915311||267.79432915311|267.79432915311|267.79432915311|267.79432915311|267.79432915311|267.79432915311|267.79432915311|267.79432915311|267.79432915311|267.79432915311|267.79432915311|267.79432915311|267.79432915311|267.79432915311|267.79432915311|267.79432915311|267.79432915311|267.79432915311|267.79432915311|267.79432915311|267.79432915311|267.79432915311|267.79432915311|267.79432915311|267.79432915311|267.79432915311|267.79432915311|267.79432915311|267.79432915311|267.79432915311|267.79432915311|267.79432915311|267.79432915311|267.79432915311|267.79432915311|267.79432915311
02176|1156573|/equities/arcutis-biotherapeutics-inc|R2000GROWTH/R2000VALUE|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687||37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687||37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687||37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|32.484834796234|32.484834796234|32.484834796234|32.484834796234|32.484834796234|32.484834796234|32.484834796234||32.484834796234|32.484834796234|32.484834796234|32.484834796234|32.484834796234|32.484834796234|32.484834796234|32.484834796234|32.484834796234|32.484834796234|32.484834796234|32.484834796234|32.484834796234|33.985640689063|33.985640689063|33.985640689063|33.985640689063|33.985640689063|33.985640689063|33.985640689063|33.985640689063|33.985640689063|33.985640689063|33.985640689063|33.985640689063|33.985640689063|33.985640689063|33.985640689063|33.985640689063|33.985640689063|33.985640689063|33.985640689063|33.985640689063|33.985640689063|33.985640689063||33.985640689063|33.985640689063|33.985640689063|33.985640689063|33.985640689063|33.985640689063|33.985640689063|33.985640689063|33.985640689063|33.985640689063|33.985640689063|33.985640689063|33.985640689063|33.985640689063|33.985640689063|33.985640689063|33.985640689063|33.985640689063|33.985640689063|33.985640689063|33.985640689063|33.985640689063|33.985640689063|33.985640689063|37.409755621058|37.409755621058|37.409755621058|37.409755621058|37.409755621058|37.409755621058|37.409755621058|37.409755621058|37.409755621058||37.409755621058|37.409755621058|37.409755621058|37.409755621058|37.409755621058|37.409755621058|37.409755621058|37.409755621058|37.409755621058|37.409755621058|37.409755621058|37.409755621058|37.409755621058|37.409755621058|37.409755621058|37.409755621058|37.409755621058|37.409755621058|37.409755621058|37.409755621058|37.409755621058|37.409755621058|37.409755621058|37.409755621058||37.409755621058|37.409755621058|37.409755621058|37.409755621058|37.409755621058|37.409755621058|37.409755621058|37.409755621058|37.409755621058||37.409755621058|37.409755621058|37.409755621058|37.409755621058||37.409755621058|37.409755621058|37.409755621058|37.409755621058|37.409755621058|37.409755621058|37.409755621058|37.409755621058|37.409755621058|37.409755621058|37.409755621058|37.409755621058|37.409755621058|37.409755621058|37.409755621058|37.409755621058|37.409755621058|37.409755621058|37.409755621058|37.409755621058|37.409755621058||37.409755621058|37.409755621058|37.409755621058|37.409755621058|37.409755621058|37.409755621058|37.409755621058|37.409755621058|37.409755621058|37.409755621058|37.409755621058|37.409755621058|37.409755621058|37.409755621058|37.409755621058|37.409755621058|37.409755621058|37.409755621058|37.409755621058|37.409755621058|37.409755621058|37.409755621058|37.409755621058|37.409755621058|37.409755621058|37.409755621058|37.409755621058|37.409755621058|37.409755621058|37.409755621058|37.409755621058|37.409755621058|37.409755621058|37.409755621058|37.409755621058|37.409755621058
02177|1175178|/equities/outbrain|R2000GROWTH/R2000VALUE|88.190063845588|88.190063845588|88.190063845588|88.190063845588|88.190063845588|88.190063845588|88.190063845588|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475||74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475||74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475||74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475||74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475||74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|69.50333908|69.50333908|69.50333908||69.50333908|69.50333908|69.50333908|69.50333908|69.50333908|69.50333908|69.50333908|69.50333908|69.50333908|69.50333908|69.50333908|69.50333908|69.50333908|69.50333908|69.50333908|69.50333908|69.50333908|69.50333908|69.50333908|69.50333908|69.50333908|69.50333908|69.50333908|69.50333908||69.50333908|69.50333908|69.50333908|69.50333908|69.50333908|83.924|83.924|83.924|83.924||83.924|83.924|83.924|83.924||83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02178|1166963|/equities/praxis-precision-medicines-inc|R2000GROWTH/R2000VALUE|152.91504045942|152.91504045942|152.91504045942|152.91504045942|152.91504045942|152.91504045942|152.91504045942|152.91504045942|152.91504045942|152.91504045942|152.91504045942|152.91504045942|152.91504045942||152.91504045942|152.91504045942|152.91504045942|152.91504045942|152.91504045942|152.91504045942|152.91504045942|152.91504045942|152.91504045942|152.91504045942|152.91504045942|152.91504045942|152.91504045942|152.91504045942|152.91504045942|152.91504045942|152.91504045942|152.91504045942|152.91504045942|152.91504045942|152.91504045942|152.91504045942|152.91504045942|152.91504045942|152.91504045942|152.91504045942|152.91504045942|152.91504045942|152.91504045942|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091||177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091||177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091||177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091||177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091||177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091||177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091||177.63881004091|177.63881004091|177.63881004091|177.63881004091||177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091||177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|129.15616777975|129.15616777975|129.15616777975|129.15616777975|129.15616777975|129.15616777975|129.15616777975|129.15616777975|129.15616777975|129.15616777975|129.15616777975|129.15616777975|129.15616777975|129.15616777975|129.15616777975|129.15616777975|129.15616777975|129.15616777975|129.15616777975
02179|13958|/equities/titan-international|R2000GROWTH/R2000VALUE|430.55762728005|513.10002893479|513.10002893479|513.10002893479|513.10002893479|513.10002893479|513.10002893479|513.10002893479|513.10002893479|513.10002893479|513.10002893479|513.10002893479|513.10002893479||513.10002893479|513.10002893479|513.10002893479|513.10002893479|513.10002893479|513.10002893479|513.10002893479|513.10002893479|513.10002893479|513.10002893479|513.10002893479|513.10002893479|513.10002893479|513.10002893479|513.10002893479|513.10002893479|513.10002893479|513.10002893479|513.10002893479|513.10002893479|513.10002893479|513.10002893479|513.10002893479|513.10002893479|513.10002893479|513.10002893479|513.10002893479|513.10002893479|513.10002893479|513.10002893479|513.10002893479|513.10002893479|513.10002893479|513.10002893479|513.10002893479|513.10002893479|513.10002893479|513.10002893479|513.10002893479|513.10002893479|513.10002893479|513.10002893479|513.10002893479||513.10002893479|513.10002893479|513.10002893479|513.10002893479|513.10002893479|513.10002893479|513.10002893479|513.10002893479|513.10002893479|513.10002893479||513.10002893479|513.10002893479|513.10002893479|513.10002893479|513.10002893479|513.10002893479|513.10002893479|513.10002893479|600.53842337873|600.53842337873|600.53842337873|600.53842337873|600.53842337873|600.53842337873||600.53842337873|600.53842337873|600.53842337873|600.53842337873|600.53842337873|600.53842337873|600.53842337873|600.53842337873|600.53842337873|600.53842337873|466.12263820077|466.12263820077|466.12263820077|466.12263820077|466.12263820077|466.12263820077|466.12263820077|466.12263820077|466.12263820077|466.12263820077|466.12263820077|466.12263820077|466.12263820077|466.12263820077|466.12263820077|466.12263820077|466.12263820077|466.12263820077|466.12263820077|466.12263820077|466.12263820077|466.12263820077|466.12263820077|466.12263820077|466.12263820077||466.12263820077|466.12263820077|466.12263820077|466.12263820077|466.12263820077|466.12263820077|466.12263820077|466.12263820077|466.12263820077|466.12263820077|466.12263820077|466.12263820077|466.12263820077|466.12263820077|466.12263820077|466.12263820077|466.12263820077|466.12263820077|466.12263820077|466.12263820077|466.12263820077|466.12263820077|466.12263820077|466.12263820077|466.12263820077|466.12263820077|466.12263820077|466.12263820077|466.12263820077|466.12263820077|477.89314639652|477.89314639652|477.89314639652||477.89314639652|477.89314639652|477.89314639652|477.89314639652|477.89314639652|477.89314639652|477.89314639652|477.89314639652|477.89314639652|477.89314639652|477.89314639652|477.89314639652|477.89314639652|477.89314639652|477.89314639652|477.89314639652|477.89314639652|477.89314639652|477.89314639652|477.89314639652|477.89314639652|477.89314639652|477.89314639652|477.89314639652||477.89314639652|477.89314639652|477.89314639652|477.89314639652|477.89314639652|477.89314639652|477.89314639652|477.89314639652|477.89314639652||477.89314639652|477.89314639652|477.89314639652|477.89314639652||477.89314639652|477.89314639652|477.89314639652|477.89314639652|477.89314639652|477.89314639652|477.89314639652|477.89314639652|477.89314639652|477.89314639652|477.89314639652|485.90573191581|485.90573191581|485.90573191581|485.90573191581|485.90573191581|485.90573191581|485.90573191581|485.90573191581|485.90573191581|485.90573191581||485.90573191581|485.90573191581|485.90573191581|485.90573191581|485.90573191581|485.90573191581|485.90573191581|485.90573191581|485.90573191581|485.90573191581|485.90573191581|485.90573191581|485.90573191581|485.90573191581|485.90573191581|485.90573191581|485.90573191581|485.90573191581|485.90573191581|485.90573191581|485.90573191581|485.90573191581|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053
02180|943148|/equities/kimball-electronics|R2000GROWTH/R2000VALUE|267.64486758809|267.64486758809|267.64486758809|267.64486758809|267.64486758809|267.64486758809|267.64486758809|280.2153271647|280.2153271647|280.2153271647|280.2153271647|280.2153271647|280.2153271647||280.2153271647|280.2153271647|280.2153271647|280.2153271647|280.2153271647|280.2153271647|280.2153271647|280.2153271647|280.2153271647|280.2153271647|280.2153271647|280.2153271647|280.2153271647|280.2153271647|280.2153271647|280.2153271647|280.2153271647|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371||221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371||221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371||221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371||221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|224.54786193444|224.54786193444|224.54786193444|224.54786193444|224.54786193444|224.54786193444|224.54786193444|224.54786193444|224.54786193444|224.54786193444|224.54786193444|224.54786193444||224.54786193444|224.54786193444|224.54786193444|224.54786193444|224.54786193444|224.54786193444|224.54786193444|224.54786193444|224.54786193444|224.54786193444|224.54786193444|224.54786193444|224.54786193444|224.54786193444|224.54786193444|224.54786193444|224.54786193444|224.54786193444|224.54786193444|224.54786193444|224.54786193444|224.54786193444|224.54786193444|224.54786193444||224.54786193444|224.54786193444|224.54786193444|224.54786193444|224.54786193444|224.54786193444|224.54786193444|224.54786193444|224.54786193444||224.54786193444|224.54786193444|224.54786193444|224.54786193444||224.54786193444|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982||195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982
02181|21179|/equities/regis-corp|R2000GROWTH/R2000VALUE|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004||5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004||5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004||5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004||5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004||5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.6249155421454|5.6249155421454|5.6249155421454|5.6249155421454|5.6249155421454|5.6249155421454|5.6249155421454|5.6249155421454|5.6249155421454|5.6249155421454||5.6249155421454|5.6249155421454|5.6249155421454|5.6249155421454|5.6249155421454|5.6249155421454|5.6249155421454|5.6249155421454|5.6249155421454|5.6249155421454|5.6249155421454|5.6249155421454|5.6249155421454|5.6249155421454|5.6249155421454|5.6249155421454|5.6249155421454|5.6249155421454|5.6249155421454|5.6249155421454|5.6249155421454|5.6249155421454|5.6249155421454|5.6249155421454||5.6249155421454|5.6249155421454|5.6249155421454|5.6249155421454|5.6249155421454|5.6249155421454|5.6249155421454|5.6249155421454|7.2229127614995||7.2229127614995|7.2229127614995|7.2229127614995|7.2229127614995||7.2229127614995|7.2229127614995|7.2229127614995|7.2229127614995|7.2229127614995|7.2229127614995|7.2229127614995|7.2229127614995|7.2229127614995|7.2229127614995|7.2229127614995|7.8662972103327|7.8662972103327|7.8662972103327|7.8662972103327|7.8662972103327|7.8662972103327|7.8662972103327|7.8662972103327|7.8662972103327|7.8662972103327||7.8662972103327|7.8662972103327|7.8662972103327|7.8662972103327|7.8662972103327|7.8662972103327|7.8662972103327|7.8662972103327|7.8662972103327|7.8662972103327|7.8662972103327|7.8662972103327|7.8662972103327|7.8662972103327|7.8662972103327|7.8662972103327|7.8662972103327|11.143958194499|11.143958194499|11.143958194499|11.143958194499|11.143958194499|11.143958194499|11.143958194499|11.143958194499|11.143958194499|11.143958194499|11.143958194499|11.143958194499|11.143958194499|11.143958194499|11.143958194499|11.143958194499|11.143958194499|11.143958194499|11.143958194499
02182|1027142|/equities/rbb-bancorp|R2000GROWTH/R2000VALUE|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751||114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751||114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751||114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751||114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751||114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751||114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751||114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751||114.01199226751|114.01199226751|114.01199226751|114.01199226751||114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|118.65002161234|118.65002161234|118.65002161234|118.65002161234|118.65002161234|118.65002161234|118.65002161234|118.65002161234|118.65002161234|118.65002161234|118.65002161234|118.65002161234|118.65002161234|118.65002161234|118.65002161234|118.65002161234||118.65002161234|118.65002161234|118.65002161234|118.65002161234|118.65002161234|118.65002161234|118.65002161234|118.65002161234|118.65002161234|118.65002161234|118.65002161234|118.65002161234|118.65002161234|118.65002161234|118.65002161234|118.65002161234|118.65002161234|118.65002161234|118.65002161234|118.65002161234|118.65002161234|118.65002161234|118.65002161234|118.65002161234|118.65002161234|118.65002161234|118.65002161234|118.65002161234|118.65002161234|118.65002161234|118.65002161234|118.65002161234|118.65002161234|118.65002161234|118.65002161234|118.65002161234
02183|1127925|/equities/hookipa-pharma-inc|R2000GROWTH/R2000VALUE|90.248971356616|90.248971356616|90.248971356616|90.248971356616|90.248971356616|90.248971356616|90.248971356616|90.248971356616|90.248971356616|90.248971356616|90.248971356616|90.248971356616|90.248971356616||90.248971356616|90.248971356616|90.248971356616|90.248971356616|90.248971356616|90.248971356616|90.248971356616|90.248971356616|90.248971356616|90.248971356616|90.248971356616|90.248971356616|90.248971356616|90.248971356616|90.248971356616|90.248971356616|90.248971356616|90.248971356616|90.248971356616|90.248971356616|90.248971356616|90.248971356616|90.248971356616|90.248971356616|90.248971356616|90.248971356616|90.248971356616|90.248971356616|90.248971356616|90.248971356616|90.248971356616|90.248971356616|90.248971356616|90.248971356616|90.248971356616|90.248971356616|90.248971356616|90.248971356616|90.248971356616|90.248971356616|90.248971356616|90.248971356616|90.248971356616||90.248971356616|90.248971356616|90.248971356616|90.248971356616|90.248971356616|90.248971356616|90.248971356616|90.248971356616|90.248971356616|90.248971356616||90.248971356616|90.248971356616|90.248971356616|90.248971356616|90.248971356616|90.248971356616|90.248971356616|90.248971356616|90.248971356616|90.248971356616|90.248971356616|90.248971356616|90.248971356616|90.248971356616||90.248971356616|65.83719705908|65.83719705908|65.83719705908|65.83719705908|65.83719705908|65.83719705908|65.83719705908|65.83719705908|65.83719705908|65.83719705908|65.83719705908|65.83719705908|65.83719705908|65.83719705908|65.83719705908|65.83719705908|65.83719705908|65.83719705908|65.83719705908|65.83719705908|65.83719705908|65.83719705908|65.83719705908|65.83719705908|65.83719705908|65.83719705908|65.83719705908|65.83719705908|65.83719705908|65.83719705908|65.83719705908|65.83719705908|65.83719705908|65.83719705908||65.83719705908|65.83719705908|65.83719705908|65.83719705908|65.83719705908|65.83719705908|65.83719705908|65.83719705908|65.83719705908|65.83719705908|65.83719705908|65.83719705908|65.83719705908|65.83719705908|65.83719705908|65.83719705908|65.83719705908|65.83719705908|65.83719705908|65.83719705908|65.83719705908|65.83719705908|65.83719705908|65.83719705908|65.83719705908|65.83719705908|65.83719705908|65.83719705908|65.83719705908|65.83719705908|65.83719705908|65.83719705908|65.83719705908||65.83719705908|65.83719705908|65.83719705908|65.83719705908|65.83719705908|65.83719705908|65.83719705908|65.83719705908|65.83719705908|65.83719705908|65.83719705908|65.83719705908|65.83719705908|65.83719705908|65.83719705908|65.83719705908|65.83719705908|65.83719705908|65.83719705908|65.83719705908|65.83719705908|65.83719705908|65.83719705908|65.83719705908||65.83719705908|65.83719705908|65.83719705908|65.83719705908|49.387651855551|49.387651855551|49.387651855551|49.387651855551|49.387651855551||49.387651855551|49.387651855551|49.387651855551|49.387651855551||49.387651855551|49.387651855551|49.387651855551|49.387651855551|49.387651855551|49.387651855551|49.387651855551|49.387651855551|49.387651855551|49.387651855551|49.387651855551|49.387651855551|49.387651855551|49.387651855551|49.387651855551|49.387651855551|49.387651855551|49.387651855551|49.387651855551|49.387651855551|49.387651855551||49.387651855551|49.387651855551|49.387651855551|49.387651855551|49.387651855551|49.387651855551|49.387651855551|49.387651855551|49.387651855551|49.387651855551|49.387651855551|49.387651855551|49.387651855551|49.387651855551|49.387651855551|49.387651855551|49.387651855551|49.387651855551|49.387651855551|49.387651855551|49.387651855551|49.387651855551|49.387651855551|49.387651855551|49.387651855551|49.387651855551|49.387651855551|49.387651855551|49.387651855551|49.387651855551|49.387651855551|49.387651855551|49.387651855551|49.387651855551|49.387651855551|49.387651855551
02184|1024880|/equities/kala-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|342.17675969874|342.17675969874|342.17675969874|342.17675969874|342.17675969874|342.17675969874|342.17675969874|342.17675969874|342.17675969874|342.17675969874|342.17675969874|342.17675969874|342.17675969874||342.17675969874|342.17675969874|342.17675969874|342.17675969874|342.17675969874|342.17675969874|342.17675969874|342.17675969874|342.17675969874|342.17675969874|342.17675969874|342.17675969874|342.17675969874|342.17675969874|342.17675969874|342.17675969874|342.17675969874|342.17675969874|342.17675969874|342.17675969874|475.02118402247|475.02118402247|475.02118402247|475.02118402247|475.02118402247|475.02118402247|475.02118402247|475.02118402247|475.02118402247|475.02118402247|475.02118402247|475.02118402247|475.02118402247|475.02118402247|475.02118402247|475.02118402247|475.02118402247|475.02118402247|475.02118402247|475.02118402247|475.02118402247|475.02118402247|475.02118402247||475.02118402247|475.02118402247|475.02118402247|475.02118402247|475.02118402247|475.02118402247|475.02118402247|475.02118402247|475.02118402247|475.02118402247||475.02118402247|475.02118402247|475.02118402247|475.02118402247|475.02118402247|475.02118402247|475.02118402247|475.02118402247|475.02118402247|475.02118402247|475.02118402247|475.02118402247|475.02118402247|475.02118402247||475.02118402247|475.02118402247|475.02118402247|475.02118402247|475.02118402247|475.02118402247|475.02118402247|475.02118402247|724.29431572101|724.29431572101|724.29431572101|724.29431572101|724.29431572101|724.29431572101|724.29431572101|724.29431572101|724.29431572101|724.29431572101|724.29431572101|724.29431572101|724.29431572101|724.29431572101|724.29431572101|724.29431572101|724.29431572101|724.29431572101|724.29431572101|724.29431572101|724.29431572101|724.29431572101|724.29431572101|724.29431572101|724.29431572101|724.29431572101|724.29431572101||724.29431572101|724.29431572101|724.29431572101|724.29431572101|724.29431572101|724.29431572101|724.29431572101|724.29431572101|724.29431572101|724.29431572101|724.29431572101|724.29431572101|724.29431572101|724.29431572101|724.29431572101|749.54653860667|749.54653860667|749.54653860667|749.54653860667|749.54653860667|749.54653860667|749.54653860667|749.54653860667|749.54653860667|749.54653860667|749.54653860667|749.54653860667|749.54653860667|749.54653860667|749.54653860667|749.54653860667|749.54653860667|749.54653860667||749.54653860667|749.54653860667|749.54653860667|749.54653860667|749.54653860667|749.54653860667|749.54653860667|749.54653860667|749.54653860667|749.54653860667|749.54653860667|749.54653860667|749.54653860667|749.54653860667|749.54653860667|749.54653860667|749.54653860667|749.54653860667|749.54653860667|749.54653860667|749.54653860667|749.54653860667|749.54653860667|749.54653860667||749.54653860667|749.54653860667|749.54653860667|167.3218202695|167.3218202695|167.3218202695|167.3218202695|167.3218202695|167.3218202695||167.3218202695|167.3218202695|167.3218202695|94.707069144408||94.707069144408|94.707069144408|94.707069144408|94.707069144408|94.707069144408|94.707069144408|94.707069144408|94.707069144408|94.707069144408|94.707069144408|94.707069144408|94.707069144408|94.707069144408|94.707069144408|94.707069144408|94.707069144408|94.707069144408|94.707069144408|94.707069144408|94.707069144408|94.707069144408||94.707069144408|94.707069144408|94.707069144408|94.707069144408|94.707069144408|94.707069144408|94.707069144408|94.707069144408|94.707069144408|94.707069144408|94.707069144408|94.707069144408|94.707069144408|94.707069144408|94.707069144408|94.707069144408|94.707069144408|94.707069144408|94.707069144408|94.707069144408|94.707069144408|94.707069144408|94.707069144408|94.707069144408|94.707069144408|94.707069144408|94.707069144408|94.707069144408|94.707069144408|94.707069144408|94.707069144408|94.707069144408|94.707069144408|94.707069144408|94.707069144408|94.707069144408
02185|100177|/equities/trevena-inc|R2000GROWTH/R2000VALUE|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257||-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257||-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257||-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257||-12.034452777257|-12.034452777257|-9.2131897974743|-9.2131897974743|-9.2131897974743|-9.2131897974743|-9.2131897974743|-9.2131897974743|-9.2131897974743|-9.2131897974743|-9.2131897974743|-9.2131897974743|-9.2131897974743|-9.2131897974743|-9.2131897974743|90.904684730876|90.904684730876|90.904684730876|90.904684730876|90.904684730876|90.904684730876|90.904684730876|90.904684730876|90.904684730876|90.904684730876|90.904684730876|90.904684730876|90.904684730876|90.904684730876|90.904684730876|90.904684730876|90.904684730876|90.904684730876|90.904684730876|90.904684730876||90.904684730876|90.904684730876|90.904684730876|90.904684730876|90.904684730876|90.904684730876|90.904684730876|90.904684730876|90.904684730876|90.904684730876|90.904684730876|90.904684730876|90.904684730876|90.904684730876|90.904684730876|90.904684730876|90.904684730876|90.904684730876|90.904684730876|90.904684730876|90.904684730876|90.904684730876|90.904684730876|90.904684730876|90.904684730876|90.904684730876|90.904684730876|90.904684730876|90.904684730876|90.904684730876|90.904684730876|90.904684730876|90.904684730876||90.904684730876|90.904684730876|90.904684730876|90.904684730876|90.904684730876|90.904684730876|90.904684730876|90.904684730876|90.904684730876|125.9154854642|125.9154854642|125.9154854642|125.9154854642|125.9154854642|125.9154854642|125.9154854642|125.9154854642|125.9154854642|125.9154854642|125.9154854642|125.9154854642|125.9154854642|125.9154854642|125.9154854642||125.9154854642|125.9154854642|125.9154854642|125.9154854642|125.9154854642|125.9154854642|125.9154854642|125.9154854642|125.9154854642||125.9154854642|125.9154854642|125.9154854642|125.9154854642||125.9154854642|125.9154854642|125.9154854642|125.9154854642|125.9154854642|125.9154854642|125.9154854642|125.9154854642|125.9154854642|125.9154854642|125.9154854642|125.9154854642|125.9154854642|125.9154854642|125.9154854642|125.9154854642|125.9154854642|125.9154854642|125.9154854642|125.9154854642|125.9154854642||125.9154854642|125.9154854642|125.9154854642|125.9154854642|125.9154854642|125.9154854642|125.9154854642|125.9154854642|125.9154854642|125.9154854642|125.9154854642|125.9154854642|125.9154854642|125.9154854642|125.9154854642|125.9154854642|125.9154854642|125.9154854642|125.9154854642|125.9154854642|125.9154854642|125.9154854642|125.9154854642|125.9154854642|125.9154854642|125.9154854642|125.9154854642|125.9154854642|125.9154854642|125.9154854642|125.9154854642|125.9154854642|125.9154854642|125.9154854642|125.9154854642|125.9154854642
02186|1172947|/equities/five-star-bancorp|R2000GROWTH/R2000VALUE|93.954002721956|93.954002721956|93.954002721956|93.954002721956|93.954002721956|93.954002721956|93.954002721956|93.954002721956|93.954002721956|93.954002721956|93.954002721956|93.954002721956|93.954002721956||93.954002721956|93.954002721956|93.954002721956|93.954002721956|93.954002721956|93.954002721956|93.954002721956|93.954002721956|93.954002721956|93.954002721956|93.954002721956|93.954002721956|93.954002721956|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333||87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333||87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333||87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333||87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333||87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333||87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333||87.383627751333|87.383627751333|87.383627751333|87.383627751333||87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|91.364373504944|91.364373504944||91.364373504944|91.364373504944|91.364373504944|91.364373504944|91.364373504944|91.364373504944|91.364373504944|91.364373504944|91.364373504944|91.364373504944|91.364373504944|91.364373504944|91.364373504944|91.364373504944|91.364373504944|91.364373504944|91.364373504944|91.364373504944|91.364373504944|91.364373504944|91.364373504944|91.364373504944|91.364373504944|91.364373504944|91.364373504944|91.364373504944|91.364373504944|91.364373504944|91.364373504944|91.364373504944|91.364373504944|91.364373504944|91.364373504944|91.364373504944|91.364373504944|91.364373504944
02187|1096136|/equities/ngm-biopharmaceuticals|R2000GROWTH/R2000VALUE|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229||74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|91.524053204883|91.524053204883|91.524053204883|91.524053204883|91.524053204883|91.524053204883|91.524053204883|91.524053204883|83.388655932143|83.388655932143|83.388655932143|83.388655932143||83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143||83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143||83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143||83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143||83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143||83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143||83.388655932143|83.388655932143|83.388655932143|83.388655932143||83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143||83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143
02188|20822|/equities/greif-bros-corp-b|R2000GROWTH/R2000VALUE|68.557581506892|68.557581506892|68.557581506892|68.557581506892|68.557581506892|68.557581506892|68.557581506892|68.557581506892|68.557581506892|68.557581506892|68.557581506892|72.932821466678|72.932821466678||72.932821466678|72.932821466678|72.932821466678|72.932821466678|73.291952031633|73.291952031633|73.291952031633|73.291952031633|73.291952031633|73.291952031633|73.291952031633|73.291952031633|73.291952031633|73.291952031633|73.291952031633|73.291952031633|73.291952031633|73.291952031633|73.291952031633|73.291952031633|73.291952031633|73.291952031633|73.291952031633|73.291952031633|73.291952031633|73.291952031633|73.291952031633|73.291952031633|73.291952031633|73.291952031633|73.291952031633|73.291952031633|73.291952031633|73.291952031633|73.291952031633|73.291952031633|73.291952031633|73.291952031633|73.291952031633|73.291952031633|73.291952031633|73.291952031633|73.291952031633||73.291952031633|73.291952031633|73.291952031633|73.291952031633|73.291952031633|73.291952031633|73.291952031633|71.633633418007|71.633633418007|71.633633418007||71.633633418007|71.633633418007|71.633633418007|71.633633418007|71.633633418007|71.633633418007|71.633633418007|71.633633418007|71.633633418007|71.633633418007|71.633633418007|71.633633418007|71.633633418007|71.633633418007||71.633633418007|71.633633418007|71.633633418007|71.633633418007|71.633633418007|71.633633418007|71.633633418007|71.633633418007|71.633633418007|71.633633418007|71.633633418007|71.633633418007|71.633633418007|71.633633418007|71.633633418007|71.633633418007|71.633633418007|71.54134508285|71.54134508285|71.54134508285|71.54134508285|71.54134508285|71.54134508285|71.54134508285|71.54134508285|71.54134508285|71.54134508285|71.54134508285|71.54134508285|71.54134508285|71.54134508285|71.54134508285|71.54134508285|71.54134508285|71.54134508285||71.54134508285|71.54134508285|71.54134508285|71.54134508285|71.54134508285|71.54134508285|71.54134508285|71.54134508285|71.54134508285|71.54134508285|71.54134508285|71.54134508285|71.54134508285|71.54134508285|71.54134508285|71.54134508285|71.54134508285|71.54134508285|71.54134508285|71.54134508285|71.54134508285|71.54134508285|71.54134508285|71.54134508285|71.54134508285|71.54134508285|74.257691435563|74.257691435563|74.257691435563|74.257691435563|74.257691435563|74.257691435563|74.257691435563||74.257691435563|74.257691435563|74.257691435563|74.257691435563|74.257691435563|74.257691435563|74.257691435563|74.257691435563|74.257691435563|74.257691435563|74.257691435563|74.257691435563|74.257691435563|74.257691435563|74.257691435563|74.257691435563|74.257691435563|74.257691435563|74.257691435563|74.257691435563|74.257691435563|74.257691435563|74.257691435563|74.257691435563||74.257691435563|74.257691435563|74.257691435563|74.257691435563|74.257691435563|74.257691435563|74.257691435563|74.257691435563|74.257691435563||74.257691435563|74.257691435563|74.257691435563|74.257691435563||74.257691435563|74.257691435563|74.257691435563|74.257691435563|74.257691435563|74.257691435563|74.257691435563|74.257691435563|74.257691435563|74.257691435563|74.257691435563|74.257691435563|66.057333993597|66.057333993597|66.057333993597|66.057333993597|66.057333993597|66.057333993597|66.057333993597|66.057333993597|66.057333993597||66.057333993597|66.057333993597|66.057333993597|66.057333993597|66.057333993597|66.057333993597|66.057333993597|66.057333993597|66.057333993597|66.057333993597|66.057333993597|66.057333993597|66.057333993597|66.057333993597|66.057333993597|66.057333993597|66.057333993597|66.057333993597|66.057333993597|66.057333993597|66.057333993597|66.057333993597|66.057333993597|66.057333993597|66.057333993597|66.057333993597|66.057333993597|66.057333993597|66.057333993597|66.057333993597|66.057333993597|66.057333993597|66.057333993597|66.057333993597|66.057333993597|66.057333993597
02189|1171798|/equities/prometheus-biosciences|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.4678141936527|5.4678141936527|5.4678141936527|5.4678141936527|5.4678141936527|5.4678141936527|5.4678141936527|5.4678141936527|5.4678141936527|5.4678141936527|5.4678141936527|5.4678141936527|5.4678141936527||5.4678141936527|5.4678141936527|5.4678141936527|5.4678141936527|5.4678141936527|5.4678141936527|5.4678141936527|5.4678141936527|5.4678141936527|5.4678141936527|5.4678141936527|5.4678141936527|5.4678141936527|5.4678141936527|5.4678141936527|5.4678141936527|5.4678141936527|5.4678141936527|5.4678141936527|5.4678141936527|5.4678141936527|5.4678141936527|5.4678141936527|5.4678141936527|5.4678141936527|5.4678141936527|5.4678141936527|5.4678141936527|5.4678141936527|5.4678141936527|5.4678141936527|5.4678141936527|5.4678141936527|5.4678141936527|5.4678141936527||5.4678141936527|5.4678141936527|5.4678141936527|5.4678141936527|5.4678141936527|5.4678141936527|5.4678141936527|5.4678141936527|5.4678141936527|5.4678141936527|5.4678141936527|5.4678141936527|2.3940794844115|2.3940794844115|2.3940794844115|2.3940794844115|2.3940794844115|2.3940794844115|2.3940794844115|2.3940794844115|2.3940794844115|2.3940794844115|2.3940794844115|2.3940794844115|2.3940794844115|2.3940794844115|2.3940794844115|2.3940794844115|2.3940794844115|2.3940794844115|2.3940794844115|2.3940794844115|2.3940794844115||2.3940794844115|2.3940794844115|2.3940794844115|2.3940794844115|2.3940794844115|2.3940794844115|2.3940794844115|2.3940794844115|2.3940794844115|2.3940794844115|2.3940794844115|2.3940794844115|2.3940794844115|2.3940794844115|2.3940794844115|2.3940794844115|2.3940794844115|2.3940794844115|2.3940794844115|2.3940794844115|2.3940794844115|2.3940794844115|2.3940794844115|2.3940794844115||2.3940794844115|2.3940794844115|2.3940794844115|2.3940794844115|2.3940794844115|2.3940794844115|2.3940794844115|2.3940794844115|2.3940794844115||2.3940794844115|2.3940794844115|2.3940794844115|2.3940794844115||2.3940794844115|2.3940794844115|2.3940794844115|2.3940794844115|2.3940794844115|2.3940794844115|2.3940794844115|2.3940794844115|2.3940794844115|2.3940794844115|2.3940794844115|2.3940794844115|2.3940794844115|44.96768377933|44.96768377933|44.96768377933|44.96768377933|44.96768377933|44.96768377933|44.96768377933|44.96768377933||44.96768377933|44.96768377933|44.96768377933|44.96768377933|44.96768377933|44.96768377933|44.96768377933|44.96768377933|44.96768377933|44.96768377933|44.96768377933|44.96768377933|44.96768377933|44.96768377933|44.96768377933|44.96768377933|44.96768377933|44.96768377933|44.96768377933|44.96768377933|44.96768377933|44.96768377933|44.96768377933|44.96768377933|44.96768377933|44.96768377933|44.96768377933|44.96768377933|44.96768377933|44.96768377933|44.96768377933|44.96768377933|44.96768377933|44.96768377933|44.96768377933|44.96768377933
02190|962331|/equities/rmr-group-inc|R2000GROWTH/R2000VALUE|67.633028900395|67.633028900395|67.633028900395|67.633028900395|67.633028900395|67.633028900395|67.633028900395|67.633028900395|67.633028900395|67.633028900395|67.633028900395|67.633028900395|67.633028900395||67.633028900395|67.633028900395|67.633028900395|67.633028900395|67.633028900395|67.633028900395|67.633028900395|69.755694689806|69.755694689806|69.755694689806|69.755694689806|69.755694689806|69.755694689806|69.755694689806|69.755694689806|69.755694689806|69.755694689806|69.755694689806|69.755694689806|69.755694689806|69.755694689806|69.755694689806|69.755694689806|69.755694689806|69.165711173496|69.165711173496|69.165711173496|69.165711173496|69.165711173496|69.165711173496|69.165711173496|69.165711173496|69.165711173496|69.165711173496|69.165711173496|69.165711173496|69.165711173496|69.165711173496|69.165711173496|69.165711173496|69.165711173496|69.165711173496|69.165711173496||69.165711173496|69.165711173496|69.165711173496|69.165711173496|69.165711173496|69.165711173496|69.165711173496|69.165711173496|69.165711173496|69.165711173496||69.165711173496|69.165711173496|69.165711173496|69.165711173496|69.165711173496|69.165711173496|69.165711173496|69.165711173496|69.165711173496|69.165711173496|69.165711173496|69.165711173496|69.165711173496|69.165711173496||69.165711173496|69.165711173496|69.165711173496|69.165711173496|69.165711173496|69.165711173496|69.165711173496|69.165711173496|69.165711173496|69.165711173496|69.165711173496|69.165711173496|69.165711173496|69.165711173496|69.165711173496|69.165711173496|69.165711173496|69.165711173496|69.165711173496|69.165711173496|69.165711173496|69.165711173496|69.165711173496|69.165711173496|69.165711173496|69.165711173496|69.165711173496|69.165711173496|69.165711173496|69.165711173496|69.165711173496|69.165711173496|69.165711173496|69.165711173496|69.165711173496||69.165711173496|69.165711173496|69.165711173496|69.165711173496|69.165711173496|69.165711173496|69.165711173496|69.165711173496|69.165711173496|69.165711173496|69.165711173496|69.165711173496|69.165711173496|69.165711173496|69.165711173496|69.165711173496|69.165711173496|69.165711173496|69.165711173496|81.123283102857|81.123283102857|81.123283102857|81.123283102857|81.123283102857|81.123283102857|81.123283102857|81.123283102857|81.123283102857|81.123283102857|81.123283102857|81.123283102857|81.123283102857|81.123283102857||81.123283102857|81.123283102857|81.123283102857|81.123283102857|81.123283102857|81.123283102857|81.123283102857|81.123283102857|81.123283102857|81.123283102857|71.929282246154|71.929282246154|71.929282246154|71.929282246154|71.929282246154|71.929282246154|71.929282246154|71.929282246154|71.929282246154|71.929282246154|71.929282246154|71.929282246154|71.929282246154|71.929282246154||71.929282246154|71.929282246154|71.929282246154|71.929282246154|71.929282246154|71.929282246154|71.929282246154|71.929282246154|71.929282246154||71.929282246154|71.929282246154|71.929282246154|71.929282246154||71.929282246154|71.929282246154|71.929282246154|71.929282246154|71.929282246154|71.929282246154|71.929282246154|71.929282246154|71.929282246154|71.929282246154|71.929282246154|71.929282246154|71.929282246154|71.929282246154|71.929282246154|71.929282246154|71.929282246154|71.929282246154|71.929282246154|71.929282246154|71.929282246154||71.929282246154|71.929282246154|71.929282246154|71.929282246154|71.929282246154|71.929282246154|71.929282246154|71.929282246154|71.929282246154|71.929282246154|71.929282246154|71.929282246154|71.929282246154|71.929282246154|71.929282246154|71.929282246154|71.929282246154|71.929282246154|71.929282246154|71.929282246154|71.929282246154|71.929282246154|71.929282246154|71.929282246154|71.929282246154|71.929282246154|71.929282246154|71.929282246154|71.929282246154|71.929282246154|71.929282246154|71.929282246154|71.929282246154|71.929282246154|71.929282246154|71.929282246154
02191|1137412|/equities/personalis-inc|R2000GROWTH/R2000VALUE|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989||42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|53.763505484808|53.763505484808|53.763505484808|53.763505484808|53.763505484808||53.763505484808|53.763505484808|53.763505484808|53.763505484808|53.763505484808|65.528490706199|65.528490706199|65.528490706199|65.528490706199|65.528490706199||65.528490706199|65.528490706199|65.528490706199|65.528490706199|65.528490706199|65.528490706199|65.528490706199|65.528490706199|65.528490706199|65.528490706199|67.237672337006|67.237672337006|67.237672337006|67.237672337006||67.237672337006|67.237672337006|67.237672337006|67.237672337006|67.237672337006|67.237672337006|67.237672337006|67.237672337006|67.237672337006|67.237672337006|67.237672337006|67.237672337006|67.237672337006|67.237672337006|67.237672337006|67.237672337006|67.237672337006|67.237672337006|67.237672337006|67.237672337006|67.237672337006|67.237672337006|67.237672337006|67.237672337006|67.237672337006|90.885054726221|90.885054726221|90.885054726221|90.885054726221|90.885054726221|90.885054726221|90.885054726221|90.885054726221|90.885054726221|90.885054726221||90.885054726221|90.885054726221|90.885054726221|90.885054726221|90.885054726221|90.885054726221|90.885054726221|90.885054726221|90.885054726221|90.885054726221|90.885054726221|90.885054726221|90.885054726221|90.885054726221|90.885054726221|90.885054726221|90.885054726221|90.885054726221|90.885054726221|90.885054726221|90.885054726221|90.885054726221|90.885054726221|90.885054726221|90.885054726221|90.885054726221|90.885054726221|84.242531145406|84.242531145406|84.242531145406|84.242531145406|84.242531145406|84.242531145406||84.242531145406|84.242531145406|84.242531145406|84.242531145406|84.242531145406|84.242531145406|84.242531145406|84.242531145406|84.242531145406|84.242531145406|84.242531145406|84.242531145406|84.242531145406|84.242531145406|84.242531145406|84.242531145406|84.242531145406|84.242531145406|84.242531145406|84.242531145406|84.242531145406|84.242531145406|84.242531145406|84.242531145406||84.242531145406|84.242531145406|84.242531145406|84.242531145406|84.242531145406|84.242531145406|84.242531145406|84.242531145406|84.242531145406||84.242531145406|84.242531145406|84.242531145406|84.242531145406||84.242531145406|84.242531145406|84.242531145406|84.242531145406|84.242531145406|84.242531145406|84.242531145406|84.242531145406|84.242531145406|84.242531145406|84.242531145406|84.242531145406|84.242531145406|84.242531145406|84.242531145406|84.242531145406|84.242531145406|84.242531145406|84.242531145406|84.242531145406|84.242531145406||84.242531145406|84.242531145406|84.242531145406|84.242531145406|84.242531145406|84.242531145406|84.242531145406|84.242531145406|84.242531145406|84.242531145406|84.242531145406|84.242531145406|84.242531145406|84.242531145406|84.242531145406|84.242531145406|84.242531145406|84.242531145406|84.242531145406|84.242531145406|84.242531145406|84.242531145406|84.242531145406|84.242531145406|84.242531145406|84.242531145406|84.242531145406|84.242531145406|84.242531145406|84.242531145406|84.242531145406|84.242531145406|84.242531145406|84.242531145406|84.242531145406|84.242531145406
02192|994019|/equities/m-i-acquisitions-inc-unit|R2000GROWTH|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655||23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|30.454817136837|30.454817136837|30.454817136837|30.454817136837|30.454817136837|30.454817136837|30.454817136837|30.454817136837|30.454817136837||30.454817136837|30.454817136837|30.454817136837|30.454817136837|30.454817136837|30.454817136837|30.454817136837|30.454817136837|30.454817136837|30.454817136837||30.454817136837|35.55313697973|35.55313697973|35.55313697973|35.55313697973|35.55313697973|35.55313697973|35.55313697973|35.55313697973|35.55313697973|35.55313697973|35.55313697973|35.55313697973|35.55313697973||35.55313697973|35.55313697973|35.55313697973|35.55313697973|35.55313697973|35.55313697973|35.55313697973|35.55313697973|35.55313697973|35.55313697973|35.55313697973|35.55313697973|35.55313697973|35.55313697973|35.55313697973|35.55313697973|35.55313697973|35.55313697973|35.55313697973|35.55313697973|35.55313697973|35.55313697973|35.55313697973|46.9968763777|46.9968763777|46.9968763777|46.9968763777|46.9968763777|46.9968763777|46.9968763777|46.9968763777|46.9968763777|46.9968763777|46.9968763777|46.9968763777||46.9968763777|46.9968763777|46.9968763777|46.9968763777|46.9968763777|46.9968763777|46.9968763777|46.9968763777|46.9968763777|46.9968763777|46.9968763777|46.9968763777|46.9968763777|46.9968763777|46.9968763777|46.9968763777|46.9968763777|46.9968763777|46.9968763777|46.9968763777|46.9968763777|46.9968763777|46.9968763777|46.9968763777|46.9968763777|46.9968763777|68.537539743769|68.537539743769|68.537539743769|68.537539743769|68.537539743769|68.537539743769|68.537539743769||68.537539743769|68.537539743769|68.537539743769|68.537539743769|68.537539743769|68.537539743769|68.537539743769|68.537539743769|68.537539743769|68.537539743769|68.537539743769|68.537539743769|68.537539743769|68.537539743769|68.537539743769|68.537539743769|68.537539743769|68.537539743769|68.537539743769|68.537539743769|68.537539743769|68.537539743769|68.537539743769|68.537539743769||68.537539743769|68.537539743769|68.537539743769|68.537539743769|68.537539743769|68.537539743769|68.537539743769|68.537539743769|68.537539743769||68.537539743769|68.537539743769|68.537539743769|68.537539743769||68.537539743769|68.537539743769|68.537539743769|68.537539743769|68.537539743769|68.537539743769|68.537539743769|68.537539743769|68.537539743769|68.537539743769|68.537539743769|68.537539743769|68.537539743769|68.537539743769|68.537539743769|68.537539743769|68.537539743769|68.537539743769|68.537539743769|68.537539743769|68.537539743769||68.537539743769|68.537539743769|68.537539743769|68.537539743769|68.537539743769|68.537539743769|68.537539743769|68.537539743769|68.537539743769|68.537539743769|68.537539743769|68.537539743769|68.537539743769|68.537539743769|68.537539743769|68.537539743769|68.537539743769|68.537539743769|68.537539743769|68.537539743769|68.537539743769|68.537539743769|68.537539743769|68.537539743769|68.537539743769|68.537539743769|68.537539743769|68.537539743769|68.537539743769|68.537539743769|68.537539743769|68.537539743769|68.537539743769|68.537539743769|68.537539743769|68.537539743769
02193|16001|/equities/emcore-corp|R2000GROWTH/R2000VALUE|78.617409931879|78.617409931879|78.617409931879|78.617409931879|78.617409931879|78.617409931879|78.617409931879|78.617409931879|78.617409931879|78.617409931879|78.617409931879|78.617409931879|78.617409931879||78.617409931879|78.617409931879|78.617409931879|78.617409931879|78.617409931879|78.617409931879|78.617409931879|78.617409931879|78.617409931879|78.617409931879|78.617409931879|78.617409931879|135.4561759022|135.4561759022|135.4561759022|135.4561759022|135.4561759022|135.4561759022|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004||150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004||150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004||150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004||150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004||150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004||150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004||150.01016180004|150.01016180004|150.01016180004|150.01016180004||150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004||150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004
02194|1054795|/equities/metropolitan-bank|R2000GROWTH/R2000VALUE|273.52851432856|273.52851432856|273.52851432856|273.52851432856|273.52851432856|273.52851432856|273.52851432856|273.52851432856|273.52851432856|273.52851432856|273.52851432856|273.52851432856|273.52851432856||273.52851432856|273.52851432856|273.52851432856|273.52851432856|273.52851432856|273.52851432856|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502||199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502||199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502||199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502||199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502||199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502||199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502||199.10793970502|199.10793970502|199.10793970502|199.10793970502||199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|216.07407616553|216.07407616553|216.07407616553||216.07407616553|216.07407616553|216.07407616553|216.07407616553|216.07407616553|216.07407616553|216.07407616553|216.07407616553|216.07407616553|216.07407616553|211.57182767266|211.57182767266|211.57182767266|211.57182767266|211.57182767266|211.57182767266|211.57182767266|211.57182767266|211.57182767266|211.57182767266|211.57182767266|211.57182767266|211.57182767266|211.57182767266|211.57182767266|211.57182767266|211.57182767266|211.57182767266|211.57182767266|211.57182767266|211.57182767266|211.57182767266|211.57182767266|211.57182767266|211.57182767266|211.57182767266
02195|17155|/equities/superior-uniform|R2000GROWTH/R2000VALUE|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775||307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|307.53087504775|285.48302131184|285.48302131184|285.48302131184|285.48302131184|285.48302131184|285.48302131184|285.48302131184|285.48302131184|285.48302131184|285.48302131184|285.48302131184|285.48302131184|285.48302131184|285.48302131184|285.48302131184|285.48302131184|285.48302131184|285.48302131184|285.48302131184||285.48302131184|285.48302131184|285.48302131184|285.48302131184|285.48302131184|285.48302131184|285.48302131184|285.48302131184|285.48302131184|285.48302131184||285.48302131184|285.48302131184|285.48302131184|285.48302131184|285.48302131184|285.48302131184|285.48302131184|285.48302131184|285.48302131184|285.48302131184|285.48302131184|285.48302131184|285.48302131184|285.48302131184||285.48302131184|285.48302131184|285.48302131184|285.48302131184|285.48302131184|285.48302131184|285.48302131184|285.48302131184|285.48302131184|285.48302131184|241.77085138197|241.77085138197|241.77085138197|241.77085138197|241.77085138197|241.77085138197|241.77085138197|241.77085138197|241.77085138197|241.77085138197|241.77085138197|241.77085138197|241.77085138197|241.77085138197|241.77085138197|241.77085138197|241.77085138197|241.77085138197|241.77085138197|241.77085138197|241.77085138197|241.77085138197|241.77085138197|241.77085138197|241.77085138197||241.77085138197|241.77085138197|241.77085138197|241.77085138197|241.77085138197|241.77085138197|241.77085138197|241.77085138197|241.77085138197|241.77085138197|241.77085138197|241.77085138197|241.77085138197|241.77085138197|241.77085138197|241.77085138197|241.77085138197|241.77085138197|241.77085138197|241.77085138197|241.77085138197|241.77085138197|241.77085138197|241.77085138197|241.77085138197|241.77085138197|241.77085138197|241.77085138197|241.77085138197|241.77085138197|241.77085138197|241.77085138197|241.77085138197||241.77085138197|241.77085138197|241.77085138197|241.77085138197|241.77085138197|241.77085138197|241.77085138197|241.77085138197|229.37540452163|229.37540452163|229.37540452163|229.37540452163|229.37540452163|229.37540452163|229.37540452163|229.37540452163|229.37540452163|229.37540452163|229.37540452163|229.37540452163|229.37540452163|229.37540452163|229.37540452163|229.37540452163||229.37540452163|229.37540452163|229.37540452163|229.37540452163|229.37540452163|229.37540452163|229.37540452163|229.37540452163|229.37540452163||239.23424787662|239.23424787662|239.23424787662|239.23424787662||239.23424787662|239.23424787662|239.23424787662|239.23424787662|239.23424787662|239.23424787662|239.23424787662|239.23424787662|239.23424787662|239.23424787662|239.23424787662|239.23424787662|239.23424787662|239.23424787662|239.23424787662|239.23424787662|239.23424787662|239.23424787662|239.23424787662|239.23424787662|239.23424787662||239.23424787662|239.23424787662|239.23424787662|239.23424787662|239.23424787662|239.23424787662|239.23424787662|239.23424787662|239.23424787662|239.23424787662|239.23424787662|239.23424787662|239.23424787662|239.23424787662|239.23424787662|239.23424787662|239.23424787662|239.23424787662|239.23424787662|239.23424787662|239.23424787662|239.23424787662|239.23424787662|239.23424787662|239.23424787662|239.23424787662|239.23424787662|239.23424787662|239.23424787662|239.23424787662|239.23424787662|239.23424787662|239.23424787662|239.23424787662|239.23424787662|239.23424787662
02196|1175171|/equities/instructure-holdings|R2000GROWTH/R2000VALUE|82.255444054911|82.255444054911|82.255444054911|82.255444054911|82.255444054911|82.255444054911|82.255444054911|82.255444054911|82.255444054911|82.255444054911|82.255444054911|82.255444054911|82.255444054911||82.255444054911|82.255444054911|82.255444054911|82.255444054911|82.255444054911|82.255444054911|82.255444054911|82.255444054911|82.255444054911|82.255444054911|82.255444054911|82.255444054911|82.255444054911|82.255444054911|82.255444054911|82.255444054911|82.255444054911|82.255444054911|82.255444054911|82.255444054911|82.255444054911|82.255444054911|82.255444054911|82.255444054911|82.255444054911|82.255444054911|82.255444054911|82.255444054911|82.255444054911|82.255444054911|82.255444054911|82.255444054911|81.658520271724|81.658520271724|81.658520271724|81.658520271724|81.658520271724|81.658520271724|81.658520271724|81.658520271724|81.658520271724|81.658520271724|81.658520271724||81.658520271724|81.658520271724|81.658520271724|81.658520271724|81.658520271724|81.658520271724|81.658520271724|81.658520271724|81.658520271724|81.658520271724||81.658520271724|81.658520271724|81.658520271724|81.658520271724|87.311970352018|87.311970352018|87.311970352018|87.311970352018|87.311970352018|87.311970352018|87.311970352018|87.311970352018|87.311970352018|87.311970352018||87.311970352018|87.311970352018|87.311970352018|87.311970352018|87.311970352018|87.311970352018|87.311970352018|87.311970352018|87.311970352018|87.311970352018|87.311970352018|87.311970352018|87.311970352018|93.14469089592|93.14469089592|93.14469089592|93.14469089592|93.14469089592|93.14469089592|93.14469089592|93.14469089592|93.14469089592|93.14469089592|93.14469089592|93.14469089592|93.14469089592|93.14469089592|93.14469089592|93.14469089592|93.14469089592|93.14469089592|93.14469089592|93.14469089592|93.14469089592|93.14469089592||93.14469089592|93.14469089592|93.14469089592|98.005777457828|98.005777457828|98.005777457828|98.005777457828|98.005777457828|98.005777457828|98.005777457828|98.005777457828|98.005777457828|98.005777457828|98.005777457828|98.005777457828|98.005777457828|98.005777457828|98.005777457828|98.005777457828|98.005777457828|98.005777457828|98.005777457828|98.005777457828|98.005777457828|98.005777457828|98.005777457828|98.005777457828|98.005777457828|98.005777457828|98.005777457828|98.005777457828|98.005777457828|98.005777457828||98.005777457828|98.005777457828|98.005777457828|98.005777457828|98.005777457828|98.005777457828|98.005777457828|98.005777457828|98.005777457828|98.005777457828|98.005777457828|98.005777457828|98.005777457828|98.005777457828|98.005777457828|98.005777457828|98.005777457828|98.005777457828|98.005777457828|98.005777457828|98.005777457828|98.005777457828|98.005777457828|98.005777457828||98.005777457828|98.005777457828|98.005777457828|98.005777457828|98.005777457828|98.005777457828|98.005777457828|98.005777457828|98.005777457828||98.005777457828|98.005777457828|98.005777457828|98.005777457828||98.005777457828|98.005777457828|98.005777457828|98.005777457828|98.005777457828|98.005777457828|98.005777457828|98.005777457828|98.005777457828|98.005777457828|98.005777457828|98.005777457828|98.005777457828|98.005777457828|98.005777457828|98.005777457828|98.005777457828|98.005777457828|98.005777457828|98.005777457828|98.005777457828||98.005777457828|98.005777457828|98.005777457828|98.005777457828|98.005777457828|98.005777457828|98.005777457828|98.005777457828|98.005777457828|98.005777457828|98.005777457828|98.005777457828|98.005777457828|98.005777457828|98.005777457828|98.005777457828|98.005777457828|98.005777457828|98.005777457828|98.005777457828|98.005777457828|98.005777457828|98.005777457828|98.005777457828|98.005777457828|98.005777457828|98.005777457828|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483
02197|16023|/equities/escalade|R2000GROWTH/R2000VALUE|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797||83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797||83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797||83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797||83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|70.437031524106|70.437031524106|70.437031524106|70.437031524106|70.437031524106|70.437031524106|70.437031524106|70.437031524106|70.437031524106|70.437031524106|70.437031524106|70.437031524106|70.437031524106|70.437031524106|70.437031524106|70.437031524106|70.437031524106|70.437031524106|70.437031524106|70.437031524106|70.437031524106||70.437031524106|70.437031524106|70.437031524106|70.437031524106|70.437031524106|70.437031524106|70.437031524106|70.437031524106|70.437031524106|70.437031524106|70.437031524106|70.437031524106|70.437031524106|70.437031524106|70.437031524106|70.437031524106|70.437031524106|70.437031524106|70.437031524106|70.437031524106|70.437031524106|70.437031524106|70.437031524106|70.437031524106|70.437031524106|70.437031524106|70.437031524106|70.437031524106|70.437031524106|70.437031524106|70.437031524106|70.437031524106|70.437031524106||70.437031524106|70.437031524106|70.437031524106|70.437031524106|70.437031524106|70.437031524106|70.437031524106|70.437031524106|70.437031524106|70.437031524106|70.437031524106|70.437031524106|70.437031524106|70.437031524106|70.437031524106|70.437031524106|70.437031524106|70.437031524106|70.437031524106|70.437031524106|70.437031524106|70.437031524106|70.437031524106|70.437031524106||70.437031524106|70.437031524106|70.437031524106|70.437031524106|70.437031524106|70.437031524106|70.437031524106|70.437031524106|72.559393792538||72.559393792538|72.559393792538|72.559393792538|72.559393792538||72.559393792538|72.559393792538|72.559393792538|72.559393792538|72.559393792538|72.559393792538|72.559393792538|72.559393792538|72.559393792538|72.559393792538|72.559393792538|72.559393792538|72.559393792538|72.559393792538|72.559393792538|72.559393792538|72.559393792538|72.559393792538|72.559393792538|72.559393792538|72.559393792538||72.559393792538|72.559393792538|72.559393792538|72.559393792538|72.559393792538|72.559393792538|72.559393792538|72.559393792538|72.559393792538|72.559393792538|72.559393792538|72.559393792538|72.559393792538|72.559393792538|72.559393792538|72.559393792538|72.559393792538|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975
02198|16406|/equities/investors-title-c|R2000GROWTH/R2000VALUE|55.671274160626|55.671274160626|55.671274160626|55.671274160626|55.671274160626|55.671274160626|55.671274160626|55.671274160626|55.671274160626|55.671274160626|55.671274160626|55.671274160626|55.671274160626||55.671274160626|55.671274160626|55.671274160626|55.671274160626|55.671274160626|55.671274160626|55.671274160626|55.671274160626|55.671274160626|55.671274160626|55.671274160626|55.671274160626|55.671274160626|55.671274160626|55.671274160626|55.671274160626|55.671274160626|55.671274160626|55.671274160626|55.671274160626|55.671274160626|55.671274160626|49.967485671252|49.967485671252|49.967485671252|49.967485671252|49.967485671252|49.967485671252|49.967485671252|49.967485671252|49.967485671252|49.967485671252|49.967485671252|49.967485671252|49.967485671252|49.967485671252|49.967485671252|49.967485671252|49.967485671252|49.967485671252|49.967485671252|49.967485671252|49.967485671252||49.967485671252|49.967485671252|49.750573172221|49.750573172221|49.750573172221|49.750573172221|49.750573172221|49.750573172221|49.750573172221|49.750573172221||49.750573172221|49.750573172221|49.750573172221|49.750573172221|49.750573172221|49.750573172221|49.750573172221|49.750573172221|49.750573172221|49.750573172221|49.750573172221|49.750573172221|49.750573172221|49.750573172221||49.750573172221|49.750573172221|49.750573172221|49.750573172221|49.750573172221|49.750573172221|49.750573172221|49.750573172221|49.750573172221|49.750573172221|49.750573172221|49.750573172221|49.750573172221|49.750573172221|49.750573172221|49.750573172221|49.750573172221|49.750573172221|49.750573172221|49.750573172221|49.750573172221|49.750573172221|49.750573172221|49.750573172221|49.750573172221|49.750573172221|49.750573172221|49.750573172221|49.750573172221|49.750573172221|49.750573172221|49.750573172221|49.750573172221|49.750573172221|49.750573172221||49.750573172221|49.750573172221|49.750573172221|49.750573172221|49.750573172221|49.750573172221|49.750573172221|49.750573172221|49.750573172221|49.750573172221|49.750573172221|49.750573172221|49.750573172221|49.750573172221|49.750573172221|49.750573172221|49.750573172221|49.750573172221|49.750573172221|49.750573172221|49.750573172221|49.750573172221|49.750573172221|49.750573172221|49.750573172221|49.750573172221|49.750573172221|49.750573172221||49.750573172221|49.750573172221|49.750573172221|49.750573172221||49.750573172221|49.750573172221|49.750573172221|49.750573172221|49.750573172221|49.750573172221|49.750573172221|49.750573172221|51.457947882979|51.457947882979|51.457947882979|51.457947882979|51.457947882979|51.457947882979|51.457947882979|51.457947882979|51.457947882979|51.457947882979|51.457947882979|51.457947882979|51.457947882979|51.457947882979|51.457947882979|51.457947882979||51.457947882979|51.457947882979|51.457947882979|51.457947882979|51.457947882979|51.457947882979|51.457947882979|51.457947882979|51.457947882979||51.457947882979|51.457947882979|51.457947882979|51.457947882979||51.457947882979|51.457947882979|51.457947882979|51.457947882979|51.457947882979|51.457947882979|51.457947882979|50.6007708252|50.6007708252|50.6007708252|50.6007708252|50.6007708252|50.6007708252|50.6007708252|50.6007708252|50.6007708252|50.6007708252|50.6007708252|50.6007708252|50.6007708252|50.6007708252||50.6007708252|50.6007708252|50.6007708252|50.6007708252|50.6007708252|50.6007708252|50.6007708252|50.6007708252|50.6007708252|50.6007708252|50.6007708252|50.6007708252|50.6007708252|50.6007708252|50.6007708252|50.6007708252|50.6007708252|50.6007708252|50.6007708252|50.6007708252|50.6007708252|50.6007708252|50.6007708252|50.6007708252|50.6007708252|50.6007708252|50.6007708252|50.6007708252|50.6007708252|50.6007708252|50.6007708252|50.6007708252|50.6007708252|50.6007708252|50.6007708252|50.6007708252
02199|1131053|/equities/b-riley-principal-a|R2000GROWTH/R2000VALUE|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554||172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554||172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554||172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554||172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554||172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554||172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554||172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554||172.29245869554|172.29245869554|172.29245869554|172.29245869554||172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554||172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554
02200|1052094|/equities/hamilton-beach-a|R2000GROWTH/R2000VALUE|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547||155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324||137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324||137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324||137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324||137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324||137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324||137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324||137.8029749324|136.03989785618|136.03989785618|136.03989785618||136.03989785618|136.03989785618|136.03989785618|136.03989785618|136.03989785618|136.03989785618|136.03989785618|136.03989785618|136.03989785618|136.03989785618|136.03989785618|136.03989785618|136.03989785618|136.03989785618|136.03989785618|136.03989785618|136.03989785618|136.03989785618|136.03989785618|136.03989785618|136.03989785618||136.03989785618|136.03989785618|136.03989785618|136.03989785618|136.03989785618|136.03989785618|136.03989785618|136.03989785618|136.03989785618|136.03989785618|136.03989785618|136.03989785618|136.03989785618|136.03989785618|136.03989785618|136.03989785618|136.03989785618|136.03989785618|136.03989785618|136.03989785618|136.03989785618|136.03989785618|136.03989785618|136.03989785618|136.03989785618|136.03989785618|136.03989785618|136.03989785618|136.03989785618|136.03989785618|136.03989785618|136.03989785618|136.03989785618|136.03989785618|136.03989785618|136.03989785618
02201|1167954|/equities/4d-molecular-therapeutics|R2000GROWTH/R2000VALUE|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611||72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611||72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|79.564732992378||79.564732992378|79.564732992378|79.564732992378|79.564732992378|79.564732992378|79.564732992378|119.02335596035|119.02335596035|119.02335596035|119.02335596035|119.02335596035|119.02335596035|119.02335596035|119.02335596035||119.02335596035|119.02335596035|119.02335596035|119.02335596035|119.02335596035|119.02335596035|119.02335596035|119.02335596035|119.02335596035|119.02335596035|119.02335596035|119.02335596035|119.02335596035|119.02335596035|119.02335596035|119.02335596035|119.02335596035|119.02335596035|119.02335596035|119.02335596035|119.02335596035|119.02335596035|139.72665433285|139.72665433285|139.72665433285|139.72665433285|139.72665433285|139.72665433285|146.88432761766|146.88432761766|146.88432761766|146.88432761766|146.88432761766|146.88432761766|146.88432761766||146.88432761766|146.88432761766|146.88432761766|146.88432761766|146.88432761766|146.88432761766|146.88432761766|146.88432761766|146.88432761766|146.88432761766|146.88432761766|146.88432761766|146.88432761766|146.88432761766|146.88432761766|146.88432761766|146.88432761766|146.88432761766|146.88432761766|146.88432761766|146.88432761766|146.88432761766|146.88432761766|146.88432761766|146.88432761766|146.88432761766|146.88432761766|146.88432761766|146.88432761766|146.88432761766|146.88432761766|146.88432761766|146.88432761766||146.88432761766|146.88432761766|146.88432761766|71.016592105469|71.016592105469|71.016592105469|71.016592105469|71.016592105469|71.016592105469|71.016592105469|71.016592105469|71.016592105469|71.016592105469|71.016592105469|71.016592105469|71.016592105469|71.016592105469|71.016592105469|71.016592105469|71.016592105469|71.016592105469|71.016592105469|71.016592105469|71.016592105469||71.016592105469|71.016592105469|71.016592105469|71.016592105469|71.016592105469|71.016592105469|71.016592105469|71.016592105469|71.016592105469||71.016592105469|71.016592105469|71.016592105469|71.016592105469||71.016592105469|71.016592105469|71.016592105469|71.016592105469|71.016592105469|71.016592105469|71.016592105469|71.016592105469|71.016592105469|71.016592105469|71.016592105469|71.016592105469|71.016592105469|71.016592105469|71.016592105469|71.016592105469|71.016592105469|71.016592105469|71.016592105469|71.016592105469|71.016592105469||71.016592105469|71.016592105469|71.016592105469|71.016592105469|71.016592105469|71.016592105469|71.016592105469|71.016592105469|71.016592105469|71.016592105469|71.016592105469|71.016592105469|71.016592105469|71.016592105469|71.016592105469|71.016592105469|71.016592105469|71.016592105469|71.016592105469|71.016592105469|72.594803125415|72.594803125415|72.594803125415|72.594803125415|72.594803125415|72.594803125415|72.594803125415|72.594803125415|72.594803125415|72.594803125415|72.594803125415|72.594803125415|72.594803125415|72.594803125415|72.594803125415|72.594803125415
02202|16587|/equities/mdc-partners-inc|R2000GROWTH/R2000VALUE|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765||13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|12.469331294869|12.469331294869|12.469331294869|12.469331294869|12.469331294869|12.469331294869|12.469331294869|12.469331294869|12.469331294869|12.469331294869|12.469331294869|12.469331294869||12.469331294869|12.469331294869|12.469331294869|12.469331294869|12.469331294869|12.469331294869|12.469331294869|12.469331294869|12.469331294869|12.469331294869||12.469331294869|12.469331294869|12.469331294869|12.469331294869|12.469331294869|12.469331294869|12.469331294869|12.469331294869|12.469331294869|12.469331294869|12.469331294869|12.469331294869|12.469331294869|12.469331294869||12.469331294869|12.469331294869|12.469331294869|12.469331294869|12.469331294869|12.469331294869|12.469331294869|12.469331294869|12.469331294869|12.469331294869|12.469331294869|12.469331294869|12.469331294869|12.469331294869|12.469331294869|12.469331294869|12.469331294869|12.469331294869|12.469331294869|12.469331294869|12.469331294869|12.469331294869|12.469331294869|12.469331294869|12.469331294869|12.469331294869|12.469331294869|12.469331294869|12.469331294869|12.469331294869|12.469331294869|12.469331294869|12.469331294869|12.469331294869|12.469331294869||12.469331294869|12.469331294869|12.469331294869|12.469331294869|12.469331294869|12.469331294869|12.469331294869|12.469331294869|12.469331294869|12.469331294869|12.469331294869|12.469331294869|12.469331294869|12.469331294869|12.469331294869|12.469331294869|12.469331294869|12.469331294869|12.469331294869|12.469331294869|12.469331294869|13.022528296923|13.022528296923|13.022528296923|13.022528296923|13.022528296923|13.022528296923|13.022528296923|13.022528296923|13.022528296923|13.022528296923|13.022528296923|13.022528296923||13.022528296923|13.022528296923|13.022528296923|13.022528296923|13.022528296923|13.022528296923|13.022528296923|13.022528296923|13.022528296923|13.022528296923|13.022528296923|13.022528296923|13.022528296923|13.022528296923|13.022528296923|13.022528296923|13.022528296923|13.022528296923|13.022528296923|13.022528296923|13.022528296923|13.022528296923|13.022528296923|13.022528296923||13.022528296923|13.022528296923|13.022528296923|13.022528296923|13.022528296923|13.022528296923|13.022528296923|13.022528296923|13.022528296923||13.022528296923|13.022528296923|13.022528296923|13.022528296923||13.022528296923|13.022528296923|13.022528296923|13.022528296923|13.022528296923|13.022528296923|13.022528296923|13.022528296923|13.022528296923|13.022528296923|13.022528296923|13.022528296923|13.022528296923|13.022528296923|13.022528296923|13.022528296923|13.022528296923|13.022528296923|13.022528296923|13.022528296923|13.022528296923||13.022528296923|13.022528296923|13.022528296923|13.022528296923|13.022528296923|13.022528296923|13.022528296923|16.414399890242|16.414399890242|16.414399890242|16.414399890242|16.414399890242|16.414399890242|16.414399890242|17.677073231143|17.677073231143|17.677073231143|17.677073231143|17.677073231143|17.677073231143|17.677073231143|17.677073231143|17.677073231143|17.677073231143|17.677073231143|17.677073231143|17.677073231143|17.677073231143|17.677073231143|17.677073231143|17.677073231143|17.677073231143|17.677073231143|17.677073231143|17.677073231143|17.677073231143
02203|17212|/equities/sunesis-pharmaceuticals|R2000GROWTH/R2000VALUE|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462||322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462||322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462||322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462||322.9509837462|322.9509837462|285.85551372952|285.85551372952|285.85551372952|285.85551372952|285.85551372952|285.85551372952|285.85551372952|285.85551372952|285.85551372952|285.85551372952|285.85551372952|285.85551372952|285.85551372952|285.85551372952|285.85551372952|285.85551372952|285.85551372952|285.85551372952|285.85551372952|285.85551372952|285.85551372952|285.85551372952|285.85551372952|285.85551372952|285.85551372952|285.85551372952|285.85551372952|285.85551372952|285.85551372952|285.85551372952|285.85551372952|285.85551372952|285.85551372952||285.85551372952|285.85551372952|285.85551372952|285.85551372952|285.85551372952|285.85551372952|285.85551372952|285.85551372952|285.85551372952|285.85551372952|285.85551372952|285.85551372952|285.85551372952|285.85551372952|285.85551372952|285.85551372952|285.85551372952|285.85551372952|285.85551372952|285.85551372952|285.85551372952|285.85551372952|285.85551372952|285.85551372952|285.85551372952|285.85551372952|285.85551372952|285.85551372952|285.85551372952|285.85551372952|285.85551372952|285.85551372952|285.85551372952||285.85551372952|285.85551372952|285.85551372952|285.85551372952|285.85551372952|285.85551372952|285.85551372952|285.85551372952|285.85551372952|285.85551372952|285.85551372952|285.85551372952|285.85551372952|285.85551372952|285.85551372952|285.85551372952|285.85551372952|285.85551372952|285.85551372952|285.85551372952|285.85551372952|285.85551372952|285.85551372952|285.85551372952||285.85551372952|285.85551372952|285.85551372952|285.85551372952|285.85551372952|285.85551372952|285.85551372952|285.85551372952|285.85551372952||285.85551372952|285.85551372952|285.85551372952|285.85551372952||285.85551372952|285.85551372952|285.85551372952|285.85551372952|285.85551372952|285.85551372952|285.85551372952|285.85551372952|285.85551372952|285.85551372952|285.85551372952|285.85551372952|285.85551372952|285.85551372952|285.85551372952|285.85551372952|285.85551372952|285.85551372952|285.85551372952|285.85551372952|285.85551372952||285.85551372952|285.85551372952|285.85551372952|285.85551372952|285.85551372952|285.85551372952|285.85551372952|285.85551372952|285.85551372952|285.85551372952|285.85551372952|285.85551372952|285.85551372952|285.85551372952|285.85551372952|285.85551372952|285.85551372952|285.85551372952|285.85551372952|285.85551372952|285.85551372952|285.85551372952|285.85551372952|285.85551372952|285.85551372952|285.85551372952|285.85551372952|285.85551372952|285.85551372952|285.85551372952|285.85551372952|285.85551372952|285.85551372952|285.85551372952|285.85551372952|285.85551372952
02204|1123577|/equities/diamondpeak-holdings-corp|R2000GROWTH/R2000VALUE|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939||102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939||102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939||102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939||102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939||102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939||102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939||102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939||102.49247059939|102.49247059939|102.49247059939|102.49247059939||102.49247059939|102.49247059939|102.49247059939|102.49247059939|102.49247059939|149.39504496668|149.39504496668|149.39504496668|149.39504496668|149.39504496668|149.39504496668|149.39504496668|149.39504496668|149.39504496668|149.39504496668|149.39504496668|149.39504496668|149.39504496668|149.39504496668|149.39504496668|149.39504496668||149.39504496668|149.39504496668|149.39504496668|149.39504496668|149.39504496668|149.39504496668|149.39504496668|149.39504496668|149.39504496668|149.39504496668|149.39504496668|149.39504496668|149.39504496668|149.39504496668|149.39504496668|149.39504496668|149.39504496668|149.39504496668|149.39504496668|149.39504496668|149.39504496668|149.39504496668|149.39504496668|149.39504496668|149.39504496668|149.39504496668|149.39504496668|149.39504496668|149.39504496668|149.39504496668|149.39504496668|149.39504496668|149.39504496668|149.39504496668|149.39504496668|149.39504496668
02205|1174425|/equities/codex-dna|R2000GROWTH/R2000VALUE|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294||45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|65.246559621442|65.246559621442|65.246559621442|65.246559621442|65.246559621442|65.246559621442|65.246559621442|65.246559621442|65.246559621442|65.246559621442|65.246559621442||65.246559621442|65.246559621442|65.246559621442|65.246559621442|65.246559621442|65.246559621442|65.246559621442|65.246559621442|65.246559621442|65.246559621442||65.246559621442|65.246559621442|65.246559621442|65.246559621442|65.246559621442|65.246559621442|65.246559621442|65.246559621442|65.246559621442|65.246559621442|65.246559621442|65.246559621442|65.246559621442|65.246559621442||65.246559621442|65.246559621442|65.246559621442|65.246559621442|65.246559621442|65.246559621442|65.246559621442|65.246559621442|65.246559621442|48.042175980916|48.042175980916|48.042175980916|48.042175980916|48.042175980916|48.042175980916|48.042175980916|48.042175980916|48.042175980916|48.042175980916|48.042175980916|48.042175980916|48.042175980916|48.042175980916|48.042175980916|48.042175980916|48.042175980916|48.042175980916|48.042175980916|48.042175980916|48.042175980916|48.042175980916|48.042175980916|48.042175980916|48.042175980916|48.042175980916||48.042175980916|48.042175980916|48.042175980916|48.042175980916|48.042175980916|48.042175980916|48.042175980916|48.042175980916|48.042175980916|48.042175980916|48.042175980916|48.042175980916|48.042175980916|48.042175980916|48.042175980916|48.042175980916|48.042175980916|48.042175980916|48.042175980916|48.042175980916|48.042175980916|48.042175980916|48.042175980916|48.042175980916|48.042175980916|48.042175980916|48.042175980916|48.042175980916|48.042175980916|48.042175980916|48.042175980916|48.042175980916|48.042175980916||48.042175980916|48.042175980916|48.042175980916|48.042175980916|48.042175980916|48.042175980916|48.042175980916|48.042175980916|48.042175980916|48.042175980916|48.042175980916|48.042175980916|48.042175980916|48.042175980916|48.042175980916|48.042175980916|48.042175980916|48.042175980916|48.042175980916|48.042175980916|48.042175980916|48.042175980916|48.042175980916|48.042175980916||48.042175980916|48.042175980916|48.042175980916|48.042175980916|48.042175980916|48.042175980916|41.448184335053|41.448184335053|41.448184335053||41.448184335053|41.448184335053|41.448184335053|41.448184335053||41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053||41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053
02206|1163602|/equities/software-acquisition-group|R2000GROWTH/R2000VALUE|180.64244403945|180.64244403945|180.64244403945|180.64244403945|180.64244403945|180.64244403945|180.64244403945|180.64244403945|180.64244403945|180.64244403945|180.64244403945|180.64244403945|180.64244403945||180.64244403945|180.64244403945|180.64244403945|180.64244403945|180.64244403945|180.64244403945|180.64244403945|180.64244403945|180.64244403945|180.64244403945|180.64244403945|180.64244403945|180.64244403945|180.64244403945|199.90089639848|199.90089639848|199.90089639848|199.90089639848|199.90089639848|199.90089639848|199.90089639848|199.90089639848|199.90089639848|199.90089639848|199.90089639848|199.90089639848|199.90089639848|199.90089639848|199.90089639848|199.90089639848|199.90089639848|199.90089639848|199.90089639848|199.90089639848|199.90089639848|199.90089639848|199.90089639848|199.90089639848|199.90089639848|199.90089639848|199.90089639848|199.90089639848|199.90089639848||199.90089639848|199.90089639848|199.90089639848|199.90089639848|199.90089639848|199.90089639848|199.90089639848|199.90089639848|199.90089639848|199.90089639848||199.90089639848|199.90089639848|199.90089639848|199.90089639848|199.90089639848|199.90089639848|199.90089639848|199.90089639848|199.90089639848|199.90089639848|199.90089639848|199.90089639848|199.90089639848|199.90089639848||199.90089639848|199.90089639848|199.90089639848|199.90089639848|199.90089639848|199.90089639848|199.90089639848|199.90089639848|199.90089639848|199.90089639848|199.90089639848|199.90089639848|199.90089639848|199.90089639848|199.90089639848|199.90089639848|199.90089639848|199.90089639848|199.90089639848|199.90089639848|199.90089639848|199.90089639848|199.90089639848|199.90089639848|199.90089639848|199.90089639848|199.90089639848|199.90089639848|199.90089639848|199.90089639848|199.90089639848|199.90089639848|199.90089639848|199.90089639848|199.90089639848||199.90089639848|199.90089639848|199.90089639848|199.90089639848|199.90089639848|199.90089639848|199.90089639848|199.90089639848|199.90089639848|199.90089639848|199.90089639848|199.90089639848|199.90089639848|199.90089639848|199.90089639848|199.90089639848|199.90089639848|199.90089639848|199.90089639848|199.90089639848|199.90089639848|181.57127607837|181.57127607837|181.57127607837|181.57127607837|181.57127607837|181.57127607837|181.57127607837|181.57127607837|181.57127607837|181.57127607837|181.57127607837|181.57127607837||181.57127607837|181.57127607837|181.57127607837|181.57127607837|181.57127607837|181.57127607837|181.57127607837|181.57127607837|181.57127607837|181.57127607837|181.57127607837|181.57127607837|181.57127607837|181.57127607837|181.57127607837|181.57127607837|181.57127607837|181.57127607837|181.57127607837|181.57127607837|181.57127607837|181.57127607837|181.57127607837|181.57127607837||181.57127607837|181.57127607837|181.57127607837|181.57127607837|181.57127607837|181.57127607837|181.57127607837|188.83382498738|188.83382498738||188.83382498738|188.83382498738|188.83382498738|188.83382498738||188.83382498738|188.83382498738|188.83382498738|188.83382498738|188.83382498738|188.83382498738|188.83382498738|188.83382498738|188.83382498738|188.83382498738|188.83382498738|188.83382498738|188.83382498738|188.83382498738|188.83382498738|188.83382498738|188.83382498738|188.83382498738|188.83382498738|188.83382498738|211.27550961913||211.27550961913|211.27550961913|211.27550961913|211.27550961913|211.27550961913|211.27550961913|211.27550961913|211.27550961913|211.27550961913|211.27550961913|183.71783445141|183.71783445141|183.71783445141|183.71783445141|183.71783445141|183.71783445141|183.71783445141|183.71783445141|183.71783445141|183.71783445141|183.71783445141|183.71783445141|183.71783445141|183.71783445141|183.71783445141|183.71783445141|183.71783445141|183.71783445141|183.71783445141|183.71783445141|183.71783445141|183.71783445141|183.71783445141|183.71783445141|183.71783445141|183.71783445141
02207|1174692|/equities/torrid-holdings|R2000GROWTH/R2000VALUE|69.233762577706|69.233762577706|69.233762577706|69.233762577706|69.233762577706|69.233762577706|69.233762577706|69.233762577706|69.233762577706|69.233762577706|69.233762577706|69.233762577706|69.233762577706||69.233762577706|69.233762577706|69.233762577706|69.233762577706|69.233762577706|69.233762577706|69.233762577706|69.233762577706|69.233762577706|84.437596138383|84.437596138383|84.437596138383|84.437596138383|84.437596138383|84.437596138383|84.437596138383|84.437596138383|84.437596138383|84.437596138383|84.437596138383|84.437596138383|84.437596138383|84.437596138383|84.437596138383|84.437596138383|84.437596138383|84.437596138383|84.437596138383|84.437596138383|84.437596138383|84.437596138383|84.437596138383|84.437596138383|84.437596138383|84.437596138383|84.437596138383|84.437596138383|84.437596138383|84.437596138383|84.437596138383|84.437596138383|84.437596138383|84.437596138383||84.437596138383|84.437596138383|84.437596138383|84.437596138383|84.437596138383|84.437596138383|84.437596138383|84.437596138383|84.437596138383|84.437596138383||84.437596138383|84.437596138383|84.437596138383|84.437596138383|84.437596138383|84.437596138383|84.437596138383|84.437596138383|84.437596138383|84.437596138383|84.437596138383|84.437596138383|84.437596138383|84.437596138383||84.437596138383|84.437596138383|84.437596138383|84.437596138383|84.437596138383|84.437596138383|84.437596138383|81.896352325716|81.896352325716|81.896352325716|81.896352325716|81.896352325716|81.896352325716|81.896352325716|81.896352325716|81.896352325716|81.896352325716|81.896352325716|81.896352325716|81.896352325716|81.896352325716|81.896352325716|81.896352325716|81.896352325716|81.896352325716|81.896352325716|81.896352325716|81.896352325716|81.896352325716|81.896352325716|81.896352325716|81.896352325716|81.896352325716|81.896352325716|81.896352325716||81.896352325716|81.896352325716|81.896352325716|81.896352325716|81.896352325716|81.896352325716|81.896352325716|81.896352325716|81.896352325716|81.896352325716|81.896352325716|81.896352325716|81.896352325716|81.896352325716|81.896352325716|81.896352325716|81.896352325716|81.896352325716|81.896352325716|81.896352325716|81.896352325716|81.896352325716|81.896352325716|81.896352325716|81.896352325716|81.896352325716|81.896352325716|81.896352325716|81.896352325716|81.896352325716|81.896352325716|81.896352325716|81.896352325716||106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643||106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643||106.89615643|106.89615643|106.89615643|106.89615643||106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643||106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643
02208|20696|/equities/kronos-worldwide-inc|R2000GROWTH/R2000VALUE|110.81629271883|110.81629271883|110.81629271883|110.81629271883|110.81629271883|110.81629271883|110.81629271883|110.81629271883|110.81629271883|110.81629271883|110.81629271883|110.81629271883|110.81629271883||110.81629271883|110.81629271883|110.81629271883|110.81629271883|110.81629271883|110.81629271883|110.81629271883|110.81629271883|110.81629271883|110.81629271883|110.81629271883|110.81629271883|110.81629271883|110.81629271883|110.81629271883|110.81629271883|110.81629271883|110.81629271883|110.81629271883|110.81629271883|110.81629271883|110.81629271883|111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979||111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979||111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979||111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979||111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979||111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979||111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979|129.43160468009|129.43160468009|129.43160468009||129.43160468009|129.43160468009|129.43160468009|129.43160468009||129.43160468009|129.43160468009|129.43160468009|129.43160468009|129.43160468009|129.43160468009|129.43160468009|129.43160468009|129.43160468009|129.43160468009|129.43160468009|129.43160468009|129.43160468009|129.43160468009|129.43160468009|129.43160468009|129.43160468009|129.43160468009|129.43160468009|129.43160468009|129.43160468009||129.43160468009|129.43160468009|129.43160468009|129.43160468009|129.43160468009|129.43160468009|129.43160468009|129.43160468009|129.43160468009|91.95197831777|91.95197831777|91.95197831777|91.95197831777|91.95197831777|91.95197831777|91.95197831777|91.95197831777|91.95197831777|91.95197831777|91.95197831777|91.95197831777|91.95197831777|91.95197831777|91.95197831777|91.95197831777|91.95197831777|91.95197831777|91.95197831777|91.95197831777|91.95197831777|91.95197831777|91.95197831777|91.95197831777|91.95197831777|91.95197831777|91.95197831777
02209|30743|/equities/earthstone-energy-inc|R2000GROWTH/R2000VALUE|167.68565592673|167.68565592673|167.68565592673|167.68565592673|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592||117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592||117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592||117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592||117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592||117.84367400592|117.84367400592|117.84367400592|117.84367400592|134.15566080296|134.15566080296|134.15566080296|134.15566080296|134.15566080296|134.15566080296|134.15566080296|134.15566080296|134.15566080296|134.15566080296|134.15566080296|134.15566080296|134.15566080296|134.15566080296|134.15566080296|134.15566080296|134.15566080296|134.15566080296|134.15566080296|134.15566080296|134.15566080296|140.45654124312|140.45654124312|140.45654124312|140.45654124312|140.45654124312|140.45654124312|140.45654124312|140.45654124312||140.45654124312|140.45654124312|140.45654124312|140.45654124312|140.45654124312|140.45654124312|140.45654124312|140.45654124312|140.45654124312|140.45654124312|140.45654124312|140.45654124312|140.45654124312|140.45654124312|140.45654124312|140.45654124312|140.45654124312|140.45654124312|140.45654124312|140.45654124312|140.45654124312|140.45654124312|140.45654124312|140.45654124312||140.45654124312|140.45654124312|140.45654124312|140.45654124312|140.45654124312|140.45654124312|140.45654124312|140.45654124312|140.45654124312||140.45654124312|140.45654124312|140.45654124312|140.45654124312||140.45654124312|140.45654124312|140.45654124312|140.45654124312|140.45654124312|140.45654124312|140.45654124312|140.45654124312|140.45654124312|140.45654124312|140.45654124312|140.45654124312|140.45654124312|140.45654124312|140.45654124312|132.71902224617|132.71902224617|132.71902224617|132.71902224617|132.71902224617|132.71902224617||132.71902224617|132.71902224617|132.71902224617|132.71902224617|132.71902224617|132.71902224617|132.71902224617|132.71902224617|132.71902224617|132.71902224617|132.71902224617|132.71902224617|132.71902224617|132.71902224617|132.71902224617|132.71902224617|132.71902224617|132.71902224617|132.71902224617|132.71902224617|132.71902224617|132.71902224617|132.71902224617|132.71902224617|132.71902224617|132.71902224617|132.71902224617|132.71902224617|132.71902224617|132.71902224617|132.71902224617|132.71902224617|132.71902224617|132.71902224617|132.71902224617|132.71902224617
02210|1076787|/equities/meiragtx-holdings|R2000GROWTH/R2000VALUE|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108||19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|21.388561244786|21.388561244786|21.388561244786|21.388561244786|21.388561244786|21.388561244786|21.388561244786|21.388561244786|21.388561244786|21.388561244786|21.388561244786|21.388561244786|21.388561244786|21.388561244786|21.388561244786|21.388561244786||21.388561244786|21.388561244786|21.388561244786|21.388561244786|21.388561244786|21.388561244786|21.388561244786|21.388561244786|21.388561244786|21.388561244786||21.388561244786|21.388561244786|21.388561244786|21.388561244786|21.388561244786|21.388561244786|21.388561244786|21.388561244786|21.388561244786|21.388561244786|21.388561244786|21.388561244786|21.388561244786|21.388561244786||21.388561244786|21.388561244786|21.388561244786|21.388561244786|21.388561244786|21.388561244786|21.388561244786|21.388561244786|21.388561244786|21.450123098078|21.450123098078|21.450123098078|21.450123098078|21.450123098078|21.450123098078|21.450123098078|21.450123098078|21.450123098078|21.450123098078|21.450123098078|21.450123098078|21.450123098078|21.450123098078|21.450123098078|21.450123098078|21.450123098078|21.450123098078|21.450123098078|21.450123098078|21.450123098078|21.450123098078|21.450123098078|21.450123098078|21.450123098078|21.450123098078||21.450123098078|21.450123098078|21.450123098078|21.450123098078|21.450123098078|21.450123098078|21.450123098078|21.450123098078|21.450123098078|21.450123098078|21.450123098078|21.450123098078|21.450123098078|21.450123098078|21.450123098078|21.450123098078|21.450123098078|21.450123098078|21.450123098078|21.450123098078|21.450123098078|21.512077882379|21.512077882379|21.512077882379|21.512077882379|21.512077882379|21.512077882379|21.512077882379|21.512077882379|21.512077882379|21.512077882379|21.512077882379|21.512077882379||21.512077882379|21.512077882379|21.512077882379|21.512077882379|21.512077882379|21.512077882379|21.512077882379|21.512077882379|21.512077882379|21.512077882379|21.512077882379|21.512077882379|21.512077882379|21.512077882379|21.512077882379|21.512077882379|21.512077882379|21.512077882379|21.512077882379|21.512077882379|21.512077882379|21.512077882379|21.512077882379|21.512077882379||21.512077882379|21.512077882379|21.512077882379|21.512077882379|21.512077882379|21.512077882379|21.512077882379|21.512077882379|21.512077882379||21.512077882379|21.512077882379|21.512077882379|21.512077882379||21.512077882379|21.512077882379|21.512077882379|21.512077882379|21.512077882379|21.512077882379|21.512077882379|21.512077882379|21.512077882379|21.512077882379|21.512077882379|21.512077882379|21.512077882379|21.512077882379|21.512077882379|21.512077882379|21.512077882379|21.512077882379|21.512077882379|21.512077882379|21.512077882379||21.512077882379|21.512077882379|21.512077882379|21.512077882379|21.512077882379|21.512077882379|21.512077882379|21.512077882379|21.512077882379|21.512077882379|21.512077882379|21.512077882379|21.512077882379|21.512077882379|21.512077882379|21.512077882379|21.512077882379|21.512077882379|21.512077882379|26.282639839679|26.282639839679|26.282639839679|26.282639839679|26.282639839679|26.282639839679|26.282639839679|26.282639839679|26.282639839679|26.282639839679|26.282639839679|26.282639839679|26.282639839679|26.282639839679|26.282639839679|26.282639839679|26.282639839679
02211|16988|/equities/p.a.m.-transportation|R2000GROWTH/R2000VALUE|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927||69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|68.113093583494|68.113093583494|68.113093583494|68.113093583494|68.113093583494|68.113093583494||68.113093583494|68.113093583494|68.113093583494|68.113093583494|68.113093583494|68.113093583494|68.113093583494|68.113093583494|68.113093583494|68.113093583494||68.113093583494|68.113093583494|68.113093583494|68.113093583494|68.113093583494|68.113093583494|68.113093583494|68.113093583494|68.113093583494|68.113093583494|68.113093583494|68.113093583494|68.113093583494|68.113093583494||68.113093583494|68.113093583494|68.113093583494|68.113093583494|68.113093583494|68.113093583494|68.113093583494|68.113093583494|68.113093583494|68.113093583494|68.113093583494|68.113093583494|68.113093583494|68.113093583494|68.113093583494|68.113093583494|68.113093583494|68.113093583494|68.113093583494|68.113093583494|68.113093583494|68.113093583494|68.113093583494|68.113093583494|68.113093583494|68.113093583494|68.113093583494|68.113093583494|68.113093583494|68.113093583494|68.113093583494|68.113093583494|68.113093583494|68.113093583494|68.113093583494||68.113093583494|68.113093583494|68.113093583494|68.113093583494|68.113093583494|68.113093583494|68.113093583494|68.113093583494|68.113093583494|68.113093583494|68.113093583494|68.113093583494|68.113093583494|68.113093583494|68.113093583494|68.113093583494|68.113093583494|70.898703649899|70.898703649899|70.898703649899|70.898703649899|70.898703649899|70.898703649899|70.898703649899|70.898703649899|70.898703649899|70.898703649899|70.898703649899|70.898703649899|70.898703649899|70.898703649899|70.898703649899|70.898703649899||70.898703649899|70.898703649899|70.898703649899|70.898703649899|70.898703649899|70.898703649899|70.898703649899|70.898703649899|70.898703649899|70.898703649899|70.898703649899|70.898703649899|70.898703649899|70.898703649899|70.898703649899|70.898703649899|70.898703649899|70.898703649899|70.898703649899|70.898703649899|70.898703649899|70.898703649899|70.898703649899|70.898703649899||70.898703649899|70.898703649899|70.898703649899|70.898703649899|70.898703649899|70.898703649899|70.898703649899|70.898703649899|70.898703649899||70.898703649899|70.898703649899|70.898703649899|70.898703649899||70.898703649899|70.898703649899|70.898703649899|70.898703649899|70.898703649899|70.898703649899|70.898703649899|70.898703649899|70.898703649899|70.898703649899|70.898703649899|70.898703649899|70.898703649899|70.898703649899|70.898703649899|70.898703649899|70.898703649899|70.898703649899|70.898703649899|70.898703649899|70.898703649899||70.898703649899|70.898703649899|70.898703649899|70.898703649899|70.898703649899|70.898703649899|70.898703649899|70.898703649899|70.898703649899|70.898703649899|70.898703649899|70.898703649899|70.898703649899|70.898703649899|70.898703649899|70.898703649899|70.898703649899|70.898703649899|70.898703649899|70.898703649899|70.898703649899|70.898703649899|70.898703649899|70.898703649899|70.898703649899|70.898703649899|70.898703649899|70.898703649899|70.898703649899|70.898703649899|70.898703649899|70.898703649899|70.898703649899|70.898703649899|70.898703649899|70.898703649899
02212|1152785|/equities/exagen-inc|R2000GROWTH/R2000VALUE|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451||64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451||64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.354476047266|64.354476047266|64.354476047266|64.354476047266|64.354476047266|64.354476047266||64.354476047266|64.354476047266|64.354476047266|64.354476047266|64.354476047266|64.354476047266|64.354476047266|64.354476047266|64.354476047266|64.354476047266|64.354476047266|64.354476047266|64.354476047266|64.354476047266||64.354476047266|64.354476047266|64.354476047266|64.354476047266|64.354476047266|64.354476047266|64.354476047266|64.354476047266|64.354476047266|64.354476047266|64.354476047266|64.354476047266|64.354476047266|64.354476047266|64.354476047266|64.354476047266|64.354476047266|64.354476047266|64.354476047266|64.354476047266|64.354476047266|64.354476047266|64.354476047266|64.354476047266|64.354476047266|64.354476047266|64.354476047266|64.354476047266|64.354476047266|64.354476047266|64.354476047266|64.354476047266|64.354476047266|64.354476047266|64.354476047266||64.354476047266|64.354476047266|64.354476047266|64.354476047266|64.354476047266|64.354476047266|64.354476047266|64.354476047266|64.354476047266|64.354476047266|64.354476047266|64.354476047266|64.354476047266|64.354476047266|64.354476047266|64.354476047266|64.354476047266|64.354476047266|64.354476047266|64.354476047266|64.354476047266|64.354476047266|64.354476047266|64.354476047266|64.354476047266|64.354476047266|79.079954346042|79.079954346042|79.079954346042|79.079954346042|79.079954346042|79.079954346042|79.079954346042||79.079954346042|79.079954346042|79.079954346042|79.079954346042|79.079954346042|79.079954346042|79.079954346042|79.079954346042|79.079954346042|79.079954346042|79.079954346042|79.079954346042|79.079954346042|79.079954346042|79.079954346042|79.079954346042|79.079954346042|79.079954346042|79.079954346042|79.079954346042|79.079954346042|79.079954346042|79.079954346042|79.079954346042||79.079954346042|79.079954346042|79.079954346042|79.079954346042|98.043534858343|98.043534858343|98.043534858343|98.043534858343|98.043534858343||98.043534858343|98.043534858343|98.043534858343|98.043534858343||98.043534858343|98.043534858343|98.043534858343|98.043534858343|98.043534858343|98.043534858343|98.043534858343|98.043534858343|98.043534858343|98.043534858343|98.043534858343|98.043534858343|98.043534858343|98.043534858343|98.043534858343|120.6377857518|120.6377857518|120.6377857518|120.6377857518|120.6377857518|120.6377857518||120.6377857518|120.6377857518|120.6377857518|120.6377857518|120.6377857518|120.6377857518|120.6377857518|78.93128439194|78.93128439194|78.93128439194|78.93128439194|78.93128439194|78.93128439194|78.93128439194|78.93128439194|78.93128439194|78.93128439194|78.93128439194|78.93128439194|78.93128439194|78.93128439194|78.93128439194|78.93128439194|78.93128439194|78.93128439194|78.93128439194|78.93128439194|78.93128439194|78.93128439194|78.93128439194|78.93128439194|78.93128439194|78.93128439194|78.93128439194|78.93128439194|78.93128439194
02213|101281|/equities/adaro-energy-t|R2000GROWTH/R2000VALUE/JKSE/MSCI_EEM|106.32240301391|106.32240301391|106.32240301391|106.32240301391|106.32240301391|106.32240301391|106.32240301391|106.32240301391|106.32240301391|106.32240301391|106.32240301391|106.32240301391|106.32240301391|106.32240301391|106.32240301391|106.32240301391|106.32240301391|106.32240301391|106.32240301391|106.32240301391|106.32240301391|106.32240301391|106.32240301391|106.32240301391|106.32240301391||106.32240301391|106.32240301391|106.32240301391|106.32240301391|106.32240301391|106.32240301391|106.32240301391|106.32240301391|106.32240301391|106.32240301391|106.32240301391|106.32240301391|106.32240301391|106.32240301391|106.32240301391|106.32240301391|106.32240301391|106.32240301391|106.32240301391|106.32240301391||106.32240301391|106.32240301391|106.32240301391|106.32240301391|106.32240301391|106.32240301391|106.32240301391|106.32240301391|106.32240301391|106.32240301391|106.32240301391|106.32240301391||||106.32240301391|106.32240301391|106.32240301391|106.32240301391|106.32240301391|106.32240301391|106.32240301391|106.32240301391|106.32240301391|106.32240301391|106.32240301391|106.32240301391|106.32240301391|106.32240301391|106.32240301391|106.32240301391|106.32240301391|||106.32240301391|106.32240301391|106.32240301391|106.32240301391|106.32240301391|106.32240301391|106.32240301391|106.32240301391|106.32240301391||106.32240301391|106.32240301391|106.32240301391|106.32240301391|106.32240301391|106.32240301391|106.32240301391|106.32240301391|106.32240301391|112.14970150406|112.14970150406|112.14970150406||112.14970150406|112.14970150406|112.14970150406||||||112.14970150406|112.14970150406|112.14970150406|112.14970150406|112.14970150406|112.14970150406|112.14970150406||112.14970150406|112.14970150406|112.14970150406|112.14970150406|112.14970150406|112.14970150406|112.14970150406|112.14970150406|112.14970150406|112.14970150406|||112.14970150406|112.14970150406|112.14970150406|112.14970150406|112.14970150406|112.14970150406|112.14970150406|112.14970150406|112.14970150406|112.14970150406|112.14970150406|112.14970150406|112.14970150406|112.14970150406|112.14970150406|112.14970150406|112.14970150406|112.14970150406|112.14970150406|112.14970150406|112.14970150406|112.14970150406|112.14970150406|112.14970150406|112.14970150406|112.14970150406|112.14970150406|112.14970150406|112.14970150406|112.14970150406|112.14970150406|112.14970150406|112.14970150406|112.14970150406|112.14970150406|112.14970150406|112.14970150406|112.14970150406|112.14970150406|112.14970150406|112.14970150406||112.14970150406|112.14970150406|112.14970150406|112.14970150406|112.14970150406|112.14970150406|112.14970150406|112.14970150406|112.14970150406|112.14970150406|112.14970150406|112.14970150406|112.14970150406|112.14970150406|112.14970150406|119.94492198379|119.94492198379|119.94492198379|119.94492198379|119.94492198379|119.94492198379|119.94492198379|119.94492198379|119.94492198379|119.94492198379|119.94492198379|119.94492198379|119.94492198379|119.94492198379|119.94492198379|119.94492198379|119.94492198379|119.94492198379|119.94492198379|119.94492198379|119.94492198379|119.94492198379|119.94492198379|119.94492198379|124.25276535877|124.25276535877|124.25276535877|124.25276535877|124.25276535877|124.25276535877|124.25276535877|124.25276535877|124.25276535877|124.25276535877|124.25276535877|124.25276535877|124.25276535877|124.25276535877|124.25276535877|124.25276535877|124.25276535877|124.25276535877|124.25276535877|124.25276535877|103.04420672967|103.04420672967|103.04420672967|103.04420672967|103.04420672967|103.04420672967|103.04420672967|103.04420672967|103.04420672967|103.04420672967|103.04420672967|103.04420672967|103.04420672967|103.04420672967|103.04420672967|103.04420672967|103.04420672967|103.04420672967|103.04420672967
02214|1172580|/equities/zymergen|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||204.89177664034|204.89177664034|204.89177664034|204.89177664034|204.89177664034|204.89177664034|204.89177664034|204.89177664034|204.89177664034|204.89177664034
02215|1031736|/equities/chicken-soup|R2000GROWTH/R2000VALUE|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705||124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705||124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705||124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705||124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705||124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705||124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|124.23308721705|126.49223859841|126.49223859841|126.49223859841|126.49223859841|126.49223859841|126.49223859841|126.49223859841|126.49223859841||126.49223859841|126.49223859841|126.49223859841|126.49223859841|126.49223859841|126.49223859841|126.49223859841|126.49223859841|126.49223859841||126.49223859841|126.49223859841|126.49223859841|126.49223859841||126.49223859841|126.49223859841|126.49223859841|126.49223859841|126.49223859841|126.49223859841|126.49223859841|126.49223859841|126.49223859841|126.49223859841|126.49223859841|126.49223859841|126.49223859841|126.49223859841|147.6419475908|147.6419475908|147.6419475908|147.6419475908|147.6419475908|147.6419475908|147.6419475908||147.6419475908|147.6419475908|147.6419475908|147.6419475908|147.6419475908|147.6419475908|147.6419475908|147.6419475908|147.6419475908|147.6419475908|147.6419475908|147.6419475908|147.6419475908|147.6419475908|147.6419475908|147.6419475908|147.6419475908|147.6419475908|108.35390512979|108.35390512979|108.35390512979|108.35390512979|108.35390512979|108.35390512979|108.35390512979|108.35390512979|108.35390512979|108.35390512979|108.35390512979|108.35390512979|108.35390512979|108.35390512979|108.35390512979|108.35390512979|108.35390512979|108.35390512979
02216|1172717|/equities/impel-neuropharma|R2000GROWTH/R2000VALUE|148.53547493174|148.53547493174|148.53547493174|148.53547493174|148.53547493174|148.53547493174|148.53547493174|108.41372396629|108.41372396629|108.41372396629|108.41372396629|108.41372396629|108.41372396629||108.41372396629|108.41372396629|108.41372396629|108.41372396629|108.41372396629|108.41372396629|108.41372396629|108.41372396629|108.41372396629|108.41372396629|108.41372396629|108.41372396629|108.41372396629|108.41372396629|108.41372396629|108.41372396629|108.41372396629|108.41372396629|108.41372396629|108.41372396629|108.41372396629|108.41372396629|108.41372396629|108.41372396629|108.41372396629|108.41372396629|108.41372396629|108.41372396629|108.41372396629|108.41372396629|108.41372396629|108.41372396629|108.41372396629|108.41372396629|108.41372396629|108.41372396629|108.41372396629|108.41372396629|108.41372396629|108.41372396629|108.41372396629|108.41372396629|108.41372396629||108.41372396629|108.41372396629|108.41372396629|108.41372396629|108.41372396629|108.41372396629|108.41372396629|108.41372396629|108.41372396629|108.41372396629||108.41372396629|108.41372396629|108.41372396629|108.41372396629|108.41372396629|108.41372396629|108.41372396629|108.41372396629|108.41372396629|108.41372396629|108.41372396629|108.41372396629|108.41372396629|108.41372396629||108.41372396629|108.41372396629|108.41372396629|108.41372396629|108.41372396629|108.41372396629|108.41372396629|108.41372396629|108.41372396629|108.41372396629|108.41372396629|107.64727536569|107.64727536569|107.64727536569|107.64727536569|107.64727536569|107.64727536569|107.64727536569|107.64727536569|107.64727536569|107.64727536569|107.64727536569|107.64727536569|107.64727536569|107.64727536569|107.64727536569|107.64727536569|107.64727536569|107.64727536569|107.64727536569|107.64727536569|107.64727536569|107.64727536569|107.64727536569|107.64727536569||107.64727536569|107.64727536569|107.64727536569|107.64727536569|107.64727536569|107.64727536569|107.64727536569|107.64727536569|107.64727536569|107.64727536569|107.64727536569|107.64727536569|107.64727536569|107.64727536569|107.64727536569|107.64727536569|107.64727536569|107.64727536569|107.64727536569|107.64727536569|107.64727536569|107.64727536569|107.64727536569|107.64727536569|107.64727536569|107.64727536569|107.64727536569|107.64727536569|107.64727536569|107.64727536569|107.64727536569|107.64727536569|107.64727536569||107.64727536569|107.64727536569|107.64727536569|107.64727536569|107.64727536569|107.64727536569|107.64727536569|107.64727536569|107.64727536569|120.09915584355|120.09915584355|120.09915584355|120.09915584355|120.09915584355|120.09915584355|120.09915584355|120.09915584355|120.09915584355|120.09915584355|120.09915584355|120.09915584355|120.09915584355|120.09915584355|120.09915584355||120.09915584355|120.09915584355|120.09915584355|120.09915584355|120.09915584355|120.09915584355|120.09915584355|120.09915584355|120.09915584355||120.09915584355|120.09915584355|120.09915584355|120.09915584355||120.09915584355|120.09915584355|120.09915584355|120.09915584355|120.09915584355|120.09915584355|120.09915584355|120.09915584355|120.09915584355|120.09915584355|120.09915584355|120.09915584355|120.09915584355|120.09915584355|120.09915584355|120.09915584355|120.09915584355|120.09915584355|120.09915584355|120.09915584355|120.09915584355||120.09915584355|120.09915584355|120.09915584355|120.09915584355|120.09915584355|120.09915584355|120.09915584355|120.09915584355|120.09915584355|120.09915584355|120.09915584355|120.09915584355|120.09915584355|120.09915584355|120.09915584355|120.09915584355|120.09915584355|120.09915584355|120.09915584355|120.09915584355|120.09915584355|120.09915584355|120.09915584355|120.09915584355|120.09915584355|120.09915584355|120.09915584355|120.09915584355|120.09915584355|120.09915584355|120.09915584355|120.09915584355|120.09915584355|120.09915584355|120.09915584355|120.09915584355
02217|16267|/equities/hingham-institutions|R2000GROWTH/R2000VALUE|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229||137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229||137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229||137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|137.03011863229|107.82980691871|107.82980691871|107.82980691871||107.82980691871|107.82980691871|107.82980691871|107.82980691871|107.82980691871|107.82980691871|107.82980691871|107.82980691871|107.82980691871|107.82980691871|107.82980691871|107.82980691871|107.82980691871|107.82980691871|107.82980691871|107.82980691871|107.82980691871|107.82980691871|107.82980691871|107.82980691871|107.82980691871|107.82980691871|107.82980691871|107.82980691871|107.82980691871|107.82980691871|107.82980691871|107.82980691871|107.82980691871|107.82980691871|107.82980691871|107.82980691871|107.82980691871|107.82980691871|107.82980691871||107.82980691871|107.82980691871|107.82980691871|107.82980691871|107.82980691871|107.82980691871|107.82980691871|107.82980691871|107.82980691871|107.82980691871|107.82980691871|107.82980691871|107.82980691871|107.82980691871|107.82980691871|107.82980691871|107.82980691871|107.82980691871|107.82980691871|107.82980691871|107.82980691871|107.82980691871|107.82980691871|107.82980691871|107.82980691871|107.82980691871|107.82980691871|107.82980691871|107.82980691871|107.82980691871|107.82980691871|107.82980691871|107.82980691871||107.82980691871|107.82980691871|107.82980691871|107.82980691871|107.82980691871|107.82980691871|107.82980691871|109.51079766283|109.51079766283|109.51079766283|109.51079766283|109.51079766283|109.51079766283|119.23046518469|119.23046518469|119.23046518469|119.23046518469|119.23046518469|119.23046518469|119.23046518469|119.23046518469|111.32317972857|111.32317972857|111.32317972857||111.32317972857|111.32317972857|111.32317972857|111.32317972857|111.32317972857|111.32317972857|111.32317972857|111.32317972857|111.32317972857||111.32317972857|111.32317972857|111.32317972857|111.32317972857||111.32317972857|111.32317972857|111.32317972857|111.32317972857|111.32317972857|111.32317972857|111.32317972857|111.32317972857|111.32317972857|111.32317972857|111.32317972857|111.32317972857|111.32317972857|111.32317972857|111.32317972857|111.32317972857|111.32317972857|111.32317972857|111.32317972857|111.32317972857|111.32317972857||111.32317972857|111.32317972857|111.32317972857|111.32317972857|111.32317972857|111.32317972857|111.32317972857|111.32317972857|111.32317972857|111.32317972857|111.32317972857|111.32317972857|111.32317972857|111.32317972857|111.32317972857|111.32317972857|111.32317972857|111.32317972857|111.32317972857|111.32317972857|111.32317972857|111.32317972857|111.32317972857|111.32317972857|111.32317972857|111.32317972857|111.32317972857|111.32317972857|111.32317972857|111.32317972857|111.32317972857|111.32317972857|111.32317972857|111.32317972857|111.32317972857|111.32317972857
02218|39326|/equities/century-aluminum-co|R2000GROWTH/R2000VALUE|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178||67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|71.249860921917|71.249860921917|71.249860921917|71.249860921917||71.249860921917|71.249860921917|71.249860921917|71.249860921917|71.249860921917|71.249860921917|71.249860921917|71.249860921917|71.249860921917|71.249860921917||71.249860921917|71.249860921917|71.249860921917|71.249860921917|71.249860921917|71.249860921917|71.249860921917|71.249860921917|71.249860921917|71.249860921917|71.249860921917|71.249860921917|71.249860921917|71.249860921917||71.249860921917|71.249860921917|71.249860921917|71.249860921917|71.249860921917|71.249860921917|71.249860921917|71.249860921917|71.249860921917|71.249860921917|71.249860921917|71.249860921917|71.249860921917|71.249860921917|71.249860921917|71.249860921917|71.249860921917|71.249860921917|71.249860921917|71.249860921917|71.249860921917|71.249860921917|71.249860921917|71.249860921917|71.249860921917|71.249860921917|71.249860921917|71.249860921917|71.249860921917|71.249860921917|71.249860921917|71.249860921917|71.249860921917|71.249860921917|71.249860921917||71.249860921917|71.249860921917|71.249860921917|71.249860921917|71.249860921917|71.249860921917|71.249860921917|71.249860921917|71.249860921917|71.249860921917|71.249860921917|71.249860921917|71.249860921917|71.249860921917|71.249860921917|71.249860921917|71.249860921917|71.249860921917|71.249860921917|71.249860921917|63.867425238588|63.867425238588|63.867425238588|63.867425238588|63.867425238588|63.867425238588|63.867425238588|63.867425238588|63.867425238588|63.867425238588|63.867425238588|63.867425238588|63.867425238588||63.867425238588|63.867425238588|63.867425238588|63.867425238588|63.867425238588|63.867425238588|63.867425238588|63.867425238588|63.867425238588|63.867425238588|63.867425238588|63.867425238588|63.867425238588|63.867425238588|63.867425238588|63.867425238588|63.867425238588|63.867425238588|63.867425238588|63.867425238588|63.867425238588|63.867425238588|63.867425238588|63.867425238588||63.867425238588|63.867425238588|63.867425238588|63.867425238588|63.867425238588|63.867425238588|63.867425238588|63.867425238588|63.867425238588||63.867425238588|63.867425238588|63.867425238588|63.867425238588||63.867425238588|63.867425238588|63.867425238588|63.867425238588|63.867425238588|66.904207203558|66.904207203558|66.904207203558|66.904207203558|66.904207203558|66.904207203558|66.904207203558|66.904207203558|66.904207203558|66.904207203558|66.904207203558|66.904207203558|66.904207203558|66.904207203558|66.904207203558|66.904207203558||66.904207203558|66.904207203558|66.904207203558|66.904207203558|66.904207203558|66.904207203558|66.904207203558|66.904207203558|66.904207203558|66.904207203558|66.904207203558|66.904207203558|66.904207203558|66.904207203558|66.904207203558|66.904207203558|66.904207203558|66.904207203558|66.904207203558|66.904207203558|66.904207203558|62.402491468985|62.402491468985|62.402491468985|62.402491468985|62.402491468985|62.402491468985|62.402491468985|62.402491468985|62.402491468985|62.402491468985|62.402491468985|62.402491468985|62.402491468985|62.402491468985|62.402491468985
02219|1167034|/equities/foghorn-therapeutics-inc|R2000GROWTH/R2000VALUE|23.051798626621|23.051798626621|23.051798626621|23.051798626621|23.051798626621|23.051798626621|23.051798626621|23.051798626621|23.051798626621|23.051798626621|23.051798626621|23.051798626621|23.051798626621||23.051798626621|23.051798626621|23.051798626621|23.051798626621|23.051798626621|23.051798626621|23.051798626621|23.051798626621|23.051798626621|23.051798626621|23.051798626621|26.378375569718|26.378375569718|26.378375569718|26.378375569718|26.378375569718|26.378375569718|26.378375569718|26.378375569718|26.378375569718|26.378375569718|26.378375569718|26.378375569718|26.378375569718|26.378375569718|26.378375569718|38.237288101525|38.237288101525|38.237288101525|38.237288101525|38.237288101525|38.237288101525|38.237288101525|38.237288101525|38.237288101525|38.237288101525|38.237288101525|38.237288101525|38.237288101525|38.237288101525|38.237288101525|38.237288101525|38.237288101525||38.237288101525|41.06370276268|41.06370276268|41.06370276268|41.06370276268|41.06370276268|41.06370276268|41.06370276268|41.06370276268|41.06370276268||41.06370276268|41.06370276268|41.06370276268|41.06370276268|41.06370276268|41.06370276268|41.06370276268|41.06370276268|41.06370276268|64.630607470852|64.630607470852|64.630607470852|64.630607470852|64.630607470852||64.630607470852|64.630607470852|64.630607470852|64.630607470852|64.630607470852|64.630607470852|64.630607470852|64.630607470852|64.630607470852|64.630607470852|64.630607470852|64.630607470852|64.630607470852|64.630607470852|64.630607470852|71.534391604613|71.534391604613|71.534391604613|71.534391604613|71.534391604613|71.534391604613|71.534391604613|71.534391604613|71.534391604613|71.534391604613|71.534391604613|71.534391604613|71.534391604613|71.534391604613|71.534391604613|71.534391604613|71.534391604613|71.534391604613|71.534391604613|71.534391604613||71.534391604613|71.534391604613|71.534391604613|71.534391604613|71.534391604613|71.534391604613|63.866571080668|63.866571080668|63.866571080668|63.866571080668|63.866571080668|63.866571080668|63.866571080668|63.866571080668|63.866571080668|63.866571080668|63.866571080668|63.866571080668|63.866571080668|63.866571080668|63.866571080668|63.866571080668|63.866571080668|63.866571080668|63.866571080668|63.866571080668|63.866571080668|63.866571080668|63.866571080668|63.866571080668|63.866571080668|63.866571080668|63.866571080668||63.866571080668|63.866571080668|63.866571080668|63.866571080668|63.866571080668|66.293579008157|66.293579008157|66.293579008157|66.293579008157|66.293579008157|66.293579008157|66.293579008157|66.293579008157|66.293579008157|66.293579008157|66.293579008157|66.293579008157|66.293579008157|66.293579008157|66.293579008157|66.293579008157|66.293579008157|66.293579008157|66.293579008157||66.293579008157|66.293579008157|66.293579008157|66.293579008157|66.293579008157|66.293579008157|66.293579008157|66.293579008157|66.293579008157||66.293579008157|66.293579008157|66.293579008157|66.293579008157||66.293579008157|66.293579008157|66.293579008157|66.293579008157|66.293579008157|66.293579008157|66.293579008157|66.293579008157|66.293579008157|66.293579008157|66.293579008157|66.293579008157|66.293579008157|66.293579008157|66.293579008157|66.293579008157|66.293579008157|66.293579008157|66.293579008157|66.293579008157|66.293579008157||66.293579008157|66.293579008157|66.293579008157|66.293579008157|66.293579008157|66.293579008157|66.293579008157|66.293579008157|66.293579008157|66.293579008157|66.293579008157|66.293579008157|66.293579008157|66.293579008157|66.293579008157|66.293579008157|66.293579008157|66.293579008157|66.293579008157|66.293579008157|66.293579008157|66.293579008157|66.293579008157|66.293579008157|66.293579008157|66.293579008157|66.293579008157|66.293579008157|66.293579008157|66.293579008157|66.293579008157|66.293579008157|66.293579008157|66.293579008157|66.293579008157|66.293579008157
02220|17474|/equities/value-line|R2000GROWTH/R2000VALUE|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|||5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|6.2143737583206|6.2143737583206|6.2143737583206|6.2143737583206|6.2143737583206|6.2143737583206|6.2143737583206|6.2143737583206|6.2143737583206|6.2143737583206|6.2143737583206||6.2143737583206|6.2143737583206|6.2143737583206|6.2143737583206|6.2143737583206|6.2143737583206|6.2143737583206|6.2143737583206|6.2143737583206|6.2143737583206||6.2143737583206|6.2143737583206|6.2143737583206|6.2143737583206|6.6781728637049||6.6781728637049|6.6781728637049|6.6781728637049|6.6781728637049|6.6781728637049|6.6781728637049|6.6781728637049|6.6781728637049||6.6781728637049|6.6781728637049|6.6781728637049|6.6781728637049|6.6781728637049|6.6781728637049|6.6781728637049|6.6781728637049|6.6781728637049|6.6781728637049|6.6781728637049||6.6781728637049|6.6781728637049|6.6781728637049|6.6781728637049|6.6781728637049|6.6781728637049|6.6781728637049|6.6781728637049|6.6781728637049|6.6781728637049||6.6781728637049|6.6781728637049|6.6781728637049|6.6781728637049|6.6781728637049|||6.6781728637049|6.6781728637049|6.6781728637049|6.6781728637049|6.6781728637049||6.6781728637049|6.6781728637049|6.6781728637049|6.6781728637049|6.6781728637049|6.6781728637049|6.6781728637049|6.6781728637049|6.6781728637049|6.6781728637049|6.6781728637049|6.6781728637049|6.6781728637049|6.6781728637049|6.6781728637049|6.6781728637049|6.6781728637049|6.6781728637049||6.6781728637049|6.6781728637049|6.6781728637049|6.6781728637049|7.4478318021378|7.4478318021378|7.4478318021378|7.4478318021378|7.4478318021378|7.4478318021378|7.4478318021378|7.4478318021378|7.4478318021378|7.4478318021378||7.4478318021378|7.4478318021378|7.4478318021378|7.4478318021378|7.4478318021378|7.4478318021378|7.4478318021378|7.4478318021378|7.4478318021378|7.4478318021378|7.4478318021378|7.4478318021378|7.4478318021378|7.4478318021378|7.4478318021378|7.4478318021378|7.4478318021378|7.4478318021378|7.4478318021378|7.4478318021378|7.4478318021378|7.4478318021378|7.4478318021378|7.4478318021378||7.4478318021378|7.4478318021378|7.4478318021378|7.4478318021378|8.9896459850304|8.9896459850304|8.9896459850304|8.9896459850304|8.9896459850304||8.9896459850304|8.9896459850304|8.9896459850304|8.9896459850304||8.9896459850304|8.9896459850304|8.9896459850304|8.9896459850304|8.9896459850304|8.9896459850304|8.9896459850304|11.043926811178|11.043926811178|11.043926811178|11.043926811178|11.043926811178|11.043926811178|11.043926811178|11.043926811178|11.043926811178|11.043926811178|11.043926811178|11.043926811178|11.043926811178|11.043926811178||11.043926811178|11.043926811178|11.043926811178|11.043926811178|11.043926811178|11.043926811178|11.043926811178|11.043926811178|11.043926811178|11.043926811178|11.043926811178|11.043926811178|11.043926811178|11.043926811178|11.043926811178|11.043926811178|11.043926811178|11.043926811178|11.043926811178|11.043926811178|11.043926811178|11.043926811178|11.043926811178|11.043926811178|11.043926811178|11.043926811178|11.043926811178|11.043926811178|11.043926811178|11.043926811178|11.043926811178|11.043926811178|11.043926811178|11.043926811178|11.043926811178|11.043926811178
02221|1168846|/equities/cullinan-oncology-llc|R2000GROWTH/R2000VALUE|72.470067457198|72.470067457198|72.470067457198|72.470067457198|72.470067457198|72.470067457198|88.106290903916|88.106290903916|88.106290903916|88.106290903916|88.106290903916|88.106290903916|88.106290903916||88.106290903916|88.106290903916|88.106290903916|88.106290903916|88.106290903916|88.106290903916|88.106290903916|88.106290903916|88.106290903916|88.106290903916|88.106290903916|88.106290903916|88.106290903916|88.106290903916|88.106290903916|88.106290903916|88.106290903916|88.106290903916|88.106290903916|88.106290903916|88.106290903916|88.106290903916|88.106290903916|88.106290903916|88.106290903916|88.106290903916|88.106290903916|88.106290903916|88.106290903916|88.106290903916|88.106290903916|88.106290903916|88.106290903916|88.106290903916|88.106290903916|88.106290903916|88.106290903916|88.106290903916|88.106290903916|88.106290903916|88.106290903916|88.106290903916|88.106290903916||88.106290903916|88.106290903916|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673||87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673||87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673||87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673||87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673||87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673||87.110616556673|87.110616556673|87.110616556673|87.110616556673||87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673||87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673
02222|16101|/equities/fluidigm-corp|R2000GROWTH/R2000VALUE|441.37178052572|441.37178052572|441.37178052572|441.37178052572|441.37178052572|441.37178052572|441.37178052572|441.37178052572|441.37178052572|441.37178052572|441.37178052572|441.37178052572|441.37178052572||441.37178052572|441.37178052572|441.37178052572|441.37178052572|441.37178052572|441.37178052572|441.37178052572|441.37178052572|441.37178052572|441.37178052572|441.37178052572|441.37178052572|441.37178052572|441.37178052572|441.37178052572|441.37178052572|441.37178052572|441.37178052572|441.37178052572|441.37178052572|441.37178052572|441.37178052572|441.37178052572|441.37178052572|441.37178052572|441.37178052572|441.37178052572|441.37178052572|441.37178052572|441.37178052572|441.37178052572|441.37178052572|441.37178052572|441.37178052572|441.37178052572|441.37178052572|441.37178052572|441.37178052572|441.37178052572|441.37178052572|492.86646923097|492.86646923097|492.86646923097||492.86646923097|492.86646923097|492.86646923097|492.86646923097|492.86646923097|492.86646923097|492.86646923097|492.86646923097|492.86646923097|492.86646923097||492.86646923097|492.86646923097|492.86646923097|492.86646923097|492.86646923097|492.86646923097|492.86646923097|492.86646923097|492.86646923097|492.86646923097|492.86646923097|492.86646923097|492.86646923097|492.86646923097||492.86646923097|492.86646923097|492.86646923097|492.86646923097|492.86646923097|492.86646923097|492.86646923097|492.86646923097|492.86646923097|492.86646923097|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665||521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665||521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665||521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665||521.86107029665|521.86107029665|521.86107029665|521.86107029665||521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665||521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665
02223|34441|/equities/polymet-mining-corp|R2000GROWTH/R2000VALUE|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593||73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593||73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593||73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593||73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593||73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|83.882848618206|83.882848618206|83.882848618206|83.882848618206|83.882848618206|83.882848618206|83.882848618206|83.882848618206|83.882848618206|83.882848618206|83.882848618206|83.882848618206||83.882848618206|83.882848618206|83.882848618206|83.882848618206|83.882848618206|83.882848618206|83.882848618206|83.882848618206|83.882848618206|83.882848618206|83.882848618206|83.882848618206|83.882848618206|83.882848618206|83.882848618206|83.882848618206|83.882848618206|83.882848618206|83.882848618206|83.882848618206|83.882848618206|83.882848618206|83.882848618206|83.882848618206||83.882848618206|83.882848618206|83.882848618206|83.882848618206|83.882848618206|83.882848618206|83.882848618206|83.882848618206|83.882848618206||83.882848618206|83.882848618206|83.882848618206|83.882848618206||83.882848618206|83.882848618206|83.882848618206|83.882848618206|83.882848618206|83.882848618206|83.882848618206|83.882848618206|83.882848618206|83.882848618206|83.882848618206|83.882848618206|83.882848618206|83.882848618206|83.882848618206|83.882848618206|83.882848618206|83.882848618206|83.882848618206|83.882848618206|83.882848618206||83.882848618206|83.882848618206|83.882848618206|83.882848618206|83.882848618206|83.882848618206|83.882848618206|83.882848618206|83.882848618206|83.882848618206|83.882848618206|83.882848618206|83.882848618206|83.882848618206|83.882848618206|83.882848618206|83.882848618206|83.882848618206|83.882848618206|83.882848618206|83.882848618206|83.882848618206|83.882848618206|83.882848618206|83.882848618206|83.882848618206|83.882848618206|83.882848618206|83.882848618206|83.882848618206|83.882848618206|83.882848618206|83.882848618206|83.882848618206|83.882848618206|83.882848618206
02224|1169486|/equities/vor-biopharma|R2000GROWTH/R2000VALUE|65.377184721946|65.377184721946|65.377184721946|65.377184721946|65.377184721946|65.377184721946|65.377184721946|65.377184721946|65.377184721946|65.377184721946|65.377184721946|65.377184721946|65.377184721946||65.377184721946|65.377184721946|65.377184721946|65.377184721946|65.377184721946|65.377184721946|65.377184721946|65.377184721946|65.377184721946|65.377184721946|65.377184721946|65.377184721946|65.377184721946|65.377184721946|65.377184721946|65.377184721946|65.377184721946|65.377184721946|65.377184721946|65.377184721946|65.377184721946|65.377184721946|65.377184721946|65.377184721946|65.377184721946|65.377184721946|65.377184721946|65.377184721946|65.377184721946|65.377184721946|65.377184721946|65.377184721946|65.377184721946|65.377184721946|65.377184721946|65.377184721946|65.377184721946|65.377184721946|65.377184721946|65.377184721946|65.377184721946|65.377184721946|65.377184721946||65.377184721946|65.377184721946|65.377184721946|65.377184721946|65.377184721946|65.377184721946|65.377184721946|72.915153266653|72.915153266653|72.915153266653||72.915153266653|72.915153266653|72.915153266653|72.915153266653|72.915153266653|72.915153266653|72.915153266653|72.915153266653|72.915153266653|72.915153266653|72.915153266653|72.915153266653|72.915153266653|72.915153266653||72.915153266653|72.915153266653|72.915153266653|72.915153266653|72.915153266653|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951||69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951||69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411||66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411||66.83925411|66.83925411|66.83925411|66.83925411||66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411||66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411
02225|985559|/equities/selecta-biosciences-inc|R2000GROWTH/R2000VALUE|101.35742465041|116.9504247873|116.9504247873|116.9504247873|116.9504247873|116.9504247873|116.9504247873|116.9504247873|116.9504247873|116.9504247873|116.9504247873|116.9504247873|116.9504247873||116.9504247873|116.9504247873|116.9504247873|116.9504247873|116.9504247873|116.9504247873|116.9504247873|116.9504247873|116.9504247873|116.9504247873|116.9504247873|116.9504247873|116.9504247873|116.9504247873|116.9504247873|116.9504247873|116.9504247873|116.9504247873|116.9504247873|116.9504247873|116.9504247873|116.9504247873|116.9504247873|116.9504247873|116.9504247873|116.9504247873|116.9504247873|116.9504247873|116.9504247873|116.9504247873|116.9504247873|116.9504247873|116.9504247873|116.9504247873|116.9504247873|116.9504247873|116.9504247873|116.9504247873|116.9504247873|116.9504247873|116.9504247873|116.9504247873|116.9504247873||116.9504247873|116.9504247873|116.9504247873|116.9504247873|116.9504247873|116.9504247873|138.60791085902|138.60791085902|138.60791085902|138.60791085902||138.60791085902|138.60791085902|138.60791085902|138.60791085902|138.60791085902|138.60791085902|138.60791085902|138.60791085902|138.60791085902|138.60791085902|138.60791085902|120.87864063682|120.87864063682|120.87864063682||120.87864063682|120.87864063682|120.87864063682|120.87864063682|120.87864063682|120.87864063682|120.87864063682|120.87864063682|120.87864063682|120.87864063682|120.87864063682|120.87864063682|120.87864063682|120.87864063682|120.87864063682|120.87864063682|120.87864063682|120.87864063682|120.87864063682|120.87864063682|120.87864063682|120.87864063682|120.87864063682|120.87864063682|120.87864063682|120.87864063682|120.87864063682|120.87864063682|120.87864063682|120.87864063682|120.87864063682|120.87864063682|120.87864063682|120.87864063682|120.87864063682||120.87864063682|120.87864063682|120.87864063682|120.87864063682|120.87864063682|120.87864063682|120.87864063682|120.87864063682|120.87864063682|120.87864063682|120.87864063682|120.87864063682|120.87864063682|120.87864063682|120.87864063682|120.87864063682|120.87864063682|120.87864063682|120.87864063682|120.87864063682|120.87864063682|99.120663739386|99.120663739386|99.120663739386|99.120663739386|99.120663739386|99.120663739386|99.120663739386|99.120663739386|99.120663739386|99.120663739386|99.120663739386|99.120663739386||99.120663739386|99.120663739386|99.120663739386|99.120663739386|99.120663739386|99.120663739386|99.120663739386|99.120663739386|99.120663739386|99.120663739386|99.120663739386|99.120663739386|99.120663739386|99.120663739386|99.120663739386|99.120663739386|99.120663739386|99.120663739386|99.120663739386|99.120663739386|99.120663739386|99.120663739386|99.120663739386|99.120663739386||99.120663739386|99.120663739386|99.120663739386|99.120663739386|99.120663739386|99.120663739386|74.04192374703|74.04192374703|74.04192374703||74.04192374703|74.04192374703|74.04192374703|74.04192374703||74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703||74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703
02226|1057075|/equities/viemed-healthcare|R2000GROWTH/R2000VALUE|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216||307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216||307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216||307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216||307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|282.73651425307|282.73651425307|282.73651425307|282.73651425307|282.73651425307|282.73651425307|282.73651425307|282.73651425307|282.73651425307|282.73651425307|282.73651425307|282.73651425307|282.73651425307|282.73651425307|282.73651425307|282.73651425307|282.73651425307|282.73651425307|282.73651425307|282.73651425307|282.73651425307||282.73651425307|282.73651425307|282.73651425307|282.73651425307|282.73651425307|282.73651425307|282.73651425307|282.73651425307|282.73651425307|282.73651425307|282.73651425307|282.73651425307|282.73651425307|282.73651425307|282.73651425307|282.73651425307|282.73651425307|282.73651425307|282.73651425307|282.73651425307|282.73651425307|282.73651425307|282.73651425307|282.73651425307|282.73651425307|219.37796436486|219.37796436486|219.37796436486|219.37796436486|219.37796436486|219.37796436486|219.37796436486|219.37796436486||219.37796436486|219.37796436486|219.37796436486|219.37796436486|219.37796436486|219.37796436486|219.37796436486|219.37796436486|219.37796436486|219.37796436486|219.37796436486|219.37796436486|219.37796436486|219.37796436486|219.37796436486|219.37796436486|219.37796436486|219.37796436486|219.37796436486|219.37796436486|219.37796436486|219.37796436486|219.37796436486|219.37796436486|219.37796436486|219.37796436486|219.37796436486|219.37796436486|219.37796436486|219.37796436486|219.37796436486|219.37796436486|219.37796436486|219.37796436486||219.37796436486|219.37796436486|219.37796436486|||219.37796436486|219.37796436486|219.37796436486|219.37796436486|219.37796436486|219.37796436486|219.37796436486|219.37796436486|219.37796436486|219.37796436486|219.37796436486|219.37796436486|219.37796436486|219.37796436486|219.37796436486|219.37796436486|219.37796436486|219.37796436486|219.37796436486|219.37796436486|219.37796436486|219.37796436486|219.37796436486|219.37796436486|219.37796436486|219.37796436486|219.37796436486|219.37796436486|219.37796436486|219.37796436486|219.37796436486|219.37796436486|219.37796436486|219.37796436486|219.37796436486|219.37796436486|219.37796436486|219.37796436486|219.37796436486|219.37796436486|219.37796436486|219.37796436486|219.37796436486|219.37796436486|219.37796436486|219.37796436486|219.37796436486|219.37796436486|219.37796436486|219.37796436486|219.37796436486|219.37796436486|219.37796436486|219.37796436486||219.37796436486|219.37796436486|219.37796436486
02227|31163|/equities/tekmira-pharmaceuticals-corp|R2000GROWTH/R2000VALUE|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953||82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953||82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953||82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953||82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|86.740206074435|86.740206074435|86.740206074435|86.740206074435|86.740206074435|86.740206074435|86.740206074435|86.740206074435|86.740206074435|86.740206074435|86.740206074435||86.740206074435|86.740206074435|86.740206074435|86.740206074435|86.740206074435|86.740206074435|86.740206074435|86.740206074435|86.740206074435|86.740206074435|86.740206074435|86.740206074435|86.740206074435|86.740206074435|86.740206074435|86.740206074435|86.740206074435|86.740206074435|86.740206074435|86.740206074435|86.740206074435|86.740206074435|86.740206074435|86.740206074435|86.740206074435|86.740206074435|86.740206074435|86.740206074435|86.740206074435|86.740206074435|86.740206074435|86.740206074435|86.740206074435||86.740206074435|86.740206074435|86.740206074435|86.740206074435|86.740206074435|86.740206074435|86.740206074435|86.740206074435|86.740206074435|86.740206074435|86.740206074435|86.740206074435|86.740206074435|86.740206074435|86.740206074435|86.740206074435|86.740206074435|86.740206074435|86.740206074435|86.740206074435|86.740206074435|86.740206074435|86.740206074435|86.740206074435||86.740206074435|86.740206074435|86.740206074435|86.740206074435|86.740206074435|86.740206074435|86.740206074435|86.740206074435|86.740206074435||86.740206074435|86.740206074435|86.740206074435|86.740206074435||86.740206074435|86.740206074435|86.740206074435|86.740206074435|86.740206074435|86.740206074435|86.740206074435|86.740206074435|86.740206074435|86.740206074435|86.740206074435|86.740206074435|86.740206074435|86.740206074435|86.740206074435|86.740206074435|86.740206074435|86.740206074435|86.740206074435|86.740206074435|86.740206074435||86.740206074435|86.740206074435|86.740206074435|86.740206074435|86.740206074435|86.740206074435|86.740206074435|86.740206074435|86.740206074435|86.740206074435|86.740206074435|86.740206074435|86.740206074435|86.740206074435|86.740206074435|86.740206074435|86.740206074435|86.740206074435|86.740206074435|86.740206074435|86.740206074435|86.740206074435|86.740206074435|86.740206074435|86.740206074435|86.740206074435|86.740206074435|86.740206074435|86.740206074435|86.740206074435|86.740206074435|86.740206074435|86.740206074435|86.740206074435|86.740206074435|86.740206074435
02228|1167739|/equities/kinnate-biopharma-inc|R2000GROWTH/R2000VALUE|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861||43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861||43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861||43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861||43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|64.558635394738|64.558635394738|64.558635394738|64.558635394738|64.558635394738|64.558635394738||64.558635394738|64.558635394738|64.558635394738|64.558635394738|64.558635394738|64.558635394738|64.558635394738|64.558635394738|64.558635394738|64.558635394738|64.558635394738|64.558635394738|64.558635394738|64.558635394738|64.558635394738|64.558635394738|64.558635394738|64.558635394738|64.558635394738|64.558635394738|64.558635394738|64.558635394738|64.558635394738|64.558635394738|64.558635394738|64.558635394738|64.558635394738|64.558635394738|64.558635394738|64.558635394738|64.558635394738|64.558635394738|76.591096683756||76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756||76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756||76.591096683756|76.591096683756|76.591096683756|76.591096683756||76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756||76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756
02229|1006461|/equities/tocagen-inc|R2000GROWTH|173.86603774306|173.86603774306|173.86603774306|173.86603774306|173.86603774306|173.86603774306|173.86603774306|173.86603774306|173.86603774306|173.86603774306|173.86603774306|173.86603774306|173.86603774306||173.86603774306|173.86603774306|173.86603774306|173.86603774306|173.86603774306|173.86603774306|173.86603774306|173.86603774306|173.86603774306|173.86603774306|173.86603774306|173.86603774306|173.86603774306|173.86603774306|173.86603774306|173.86603774306|173.86603774306|173.86603774306|173.86603774306|173.86603774306|173.86603774306|173.86603774306|173.86603774306|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199||197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199||197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199||197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199||197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199||197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199||197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199||197.10244498199|197.10244498199|197.10244498199|197.10244498199||197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199||197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199
02230|940837|/equities/myos-corpor|R2000GROWTH|67.129130510493|67.129130510493|67.129130510493|67.129130510493|67.129130510493|67.129130510493|67.129130510493|||67.129130510493|67.129130510493|67.129130510493|67.129130510493||67.129130510493||67.129130510493|67.129130510493|67.129130510493|67.129130510493|67.129130510493|67.129130510493|67.129130510493|67.129130510493|67.129130510493|67.129130510493|67.129130510493|67.129130510493|67.129130510493|67.129130510493|67.129130510493|67.129130510493|67.129130510493|67.129130510493|67.129130510493|67.129130510493|67.129130510493|67.129130510493|92.006867381879|92.006867381879|92.006867381879|92.006867381879|92.006867381879|92.006867381879|92.006867381879|92.006867381879|92.006867381879|92.006867381879|92.006867381879|92.006867381879|92.006867381879|92.006867381879|92.006867381879|92.006867381879|92.006867381879|92.006867381879|92.006867381879||92.006867381879|92.006867381879|92.006867381879|92.006867381879|92.006867381879|92.006867381879|92.006867381879|92.006867381879|92.006867381879|92.006867381879||92.006867381879|92.006867381879|92.006867381879|92.006867381879|92.006867381879|92.006867381879|92.006867381879|92.006867381879|92.006867381879|92.006867381879|92.006867381879|92.006867381879|92.006867381879|92.006867381879||92.006867381879|92.006867381879|92.006867381879|92.006867381879|92.006867381879|92.006867381879|92.006867381879|92.006867381879|92.006867381879|92.006867381879|92.006867381879|92.006867381879|92.006867381879|92.006867381879|92.006867381879|92.006867381879|92.006867381879|92.006867381879|92.006867381879|92.006867381879|92.006867381879|92.006867381879|92.006867381879|92.006867381879|92.006867381879|92.006867381879|92.006867381879|92.006867381879|92.006867381879|92.006867381879|92.006867381879|92.006867381879|92.006867381879|92.006867381879|92.006867381879||92.006867381879|92.006867381879|92.006867381879|92.006867381879|92.006867381879|92.006867381879|92.006867381879|92.006867381879|92.006867381879|92.006867381879|92.006867381879|92.006867381879|92.006867381879|92.006867381879|92.006867381879|92.006867381879|92.006867381879|92.006867381879|92.006867381879|92.006867381879|92.006867381879|92.006867381879|92.006867381879|92.006867381879|92.006867381879|92.006867381879|92.006867381879|92.006867381879|92.006867381879|92.006867381879|92.006867381879|92.006867381879|92.006867381879||92.006867381879|92.006867381879|92.006867381879|92.006867381879|92.006867381879|92.006867381879|92.006867381879|92.006867381879|92.006867381879|92.006867381879|92.006867381879|92.006867381879|92.006867381879|99.696454952354|99.696454952354|99.696454952354|99.696454952354|99.696454952354|99.696454952354|99.696454952354|99.696454952354|99.696454952354|99.696454952354|99.696454952354||99.696454952354|99.696454952354|99.696454952354|99.696454952354|99.696454952354|99.696454952354|99.696454952354|99.696454952354|99.696454952354||99.696454952354|99.696454952354|99.696454952354|99.696454952354||99.696454952354|99.696454952354|99.696454952354|99.696454952354|99.696454952354|99.696454952354|99.696454952354|99.696454952354|99.696454952354|99.696454952354|99.696454952354|99.696454952354|99.696454952354|99.696454952354|99.696454952354|99.696454952354|99.696454952354|99.696454952354|99.696454952354|99.696454952354|99.696454952354||99.696454952354|99.696454952354|99.696454952354|99.696454952354|99.696454952354|99.696454952354|99.696454952354|99.696454952354|99.696454952354|99.696454952354|99.696454952354|99.696454952354|99.696454952354|99.696454952354|99.696454952354|99.696454952354|99.696454952354|99.696454952354|99.696454952354|99.696454952354|99.696454952354|99.696454952354|99.696454952354|99.696454952354|99.696454952354|99.696454952354|99.696454952354|99.696454952354|99.696454952354|99.696454952354|99.696454952354|99.696454952354|99.696454952354|99.696454952354|99.696454952354|99.696454952354
02231|17438|/equities/ufp-technologies|R2000GROWTH/R2000VALUE|37.704948161038|37.704948161038|37.704948161038|37.704948161038|37.704948161038|37.704948161038|37.704948161038|37.704948161038|37.704948161038|37.704948161038|37.704948161038|37.704948161038|37.704948161038||37.704948161038|37.704948161038|37.704948161038|37.704948161038|37.704948161038|37.704948161038|37.704948161038|37.704948161038|37.704948161038|37.704948161038|37.704948161038|37.704948161038|37.704948161038|37.704948161038|37.704948161038|37.704948161038|37.704948161038|37.704948161038|37.704948161038|37.704948161038|37.704948161038|40.540775400288|40.540775400288|40.540775400288|40.540775400288|40.540775400288|40.540775400288|40.540775400288|40.540775400288|40.540775400288|40.540775400288|40.540775400288|40.540775400288|40.540775400288|46.919478502735|46.919478502735|46.919478502735|46.919478502735|46.919478502735|46.919478502735|46.919478502735|46.919478502735|46.919478502735||46.919478502735|46.919478502735|46.919478502735|46.919478502735|46.919478502735|46.919478502735|46.919478502735|46.919478502735|46.919478502735|46.919478502735||46.919478502735|46.919478502735|46.919478502735|46.919478502735|46.919478502735|46.919478502735|46.919478502735|46.919478502735|46.919478502735|46.919478502735|46.919478502735|46.919478502735|46.919478502735|46.919478502735||46.919478502735|46.919478502735|46.919478502735|46.919478502735|46.919478502735|46.919478502735|46.919478502735|46.919478502735|46.919478502735|46.919478502735|46.919478502735|46.919478502735|46.919478502735|46.919478502735|46.919478502735|46.919478502735|46.919478502735|46.919478502735|46.919478502735|46.919478502735|46.919478502735|46.919478502735|46.919478502735|46.919478502735|46.919478502735|46.919478502735|46.919478502735|46.919478502735|46.919478502735|46.919478502735|46.919478502735|46.919478502735|46.919478502735|46.919478502735|46.919478502735||46.919478502735|46.919478502735|46.919478502735|46.919478502735|46.919478502735|46.919478502735|46.919478502735|46.919478502735|46.919478502735|58.543968984247|58.543968984247|58.543968984247|58.543968984247|58.543968984247|58.543968984247|58.543968984247|58.543968984247|58.543968984247|58.543968984247|58.543968984247|58.543968984247|58.543968984247|58.543968984247|58.543968984247|58.543968984247|64.608083722435|64.608083722435|64.608083722435|64.608083722435|64.608083722435|64.608083722435|64.608083722435|64.608083722435||64.608083722435|64.608083722435|64.608083722435|64.608083722435|64.608083722435|64.608083722435|64.608083722435|64.608083722435|64.608083722435|64.608083722435|64.608083722435|64.608083722435|64.608083722435|64.608083722435|64.608083722435|64.608083722435|64.608083722435|64.608083722435|64.608083722435|64.608083722435|64.608083722435|64.608083722435|64.608083722435|64.608083722435||64.608083722435|64.608083722435|64.608083722435|64.608083722435|64.608083722435|64.608083722435|64.608083722435|64.608083722435|64.608083722435||64.608083722435|64.608083722435|64.608083722435|64.608083722435||64.608083722435|64.608083722435|64.608083722435|64.608083722435|64.608083722435|54.231439993986|54.231439993986|54.231439993986|54.231439993986|54.231439993986|54.231439993986|54.231439993986|54.231439993986|54.231439993986|54.231439993986|54.231439993986|54.231439993986|54.231439993986|54.231439993986|54.231439993986|54.231439993986||54.231439993986|54.231439993986|54.231439993986|54.231439993986|54.231439993986|54.231439993986|54.231439993986|54.231439993986|54.231439993986|54.231439993986|54.231439993986|54.231439993986|54.231439993986|54.231439993986|54.231439993986|54.231439993986|54.231439993986|54.231439993986|54.231439993986|54.231439993986|54.231439993986|54.231439993986|54.231439993986|54.231439993986|54.231439993986|54.231439993986|54.231439993986|54.231439993986|54.231439993986|54.231439993986|54.231439993986|54.231439993986|54.231439993986|54.231439993986|54.231439993986|54.231439993986
02232|1127926|/equities/greenlane-holdings-inc|R2000GROWTH|96.426012184127|96.426012184127|96.426012184127|96.426012184127|96.426012184127|96.426012184127|96.426012184127|96.426012184127|96.426012184127|96.426012184127|96.426012184127|96.426012184127|96.426012184127||96.426012184127|96.426012184127|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218||53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218||53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218||53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218||53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218||53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|50.75508622372|50.75508622372|50.75508622372|50.75508622372|50.75508622372|50.75508622372|50.75508622372|50.75508622372|50.75508622372|50.75508622372|50.75508622372|50.75508622372|50.75508622372|50.75508622372||50.75508622372|25.954379189343|25.954379189343|25.954379189343|25.954379189343|25.954379189343|25.954379189343|25.954379189343|25.954379189343||25.954379189343|25.954379189343|25.954379189343|25.954379189343||25.954379189343|25.954379189343|25.954379189343|25.954379189343|25.954379189343|25.954379189343|25.954379189343|25.954379189343|25.954379189343|25.954379189343|25.954379189343|25.954379189343|25.954379189343|25.954379189343|25.954379189343|25.954379189343|25.954379189343|25.954379189343|25.954379189343|25.954379189343|25.954379189343||25.954379189343|25.954379189343|25.954379189343|25.954379189343|25.954379189343|25.954379189343|25.954379189343|25.954379189343|25.954379189343|25.954379189343|25.954379189343|25.954379189343|25.954379189343|25.954379189343|25.954379189343|25.954379189343|25.954379189343|25.954379189343|25.954379189343|25.954379189343|25.954379189343|25.954379189343|25.954379189343|25.954379189343|25.954379189343|25.954379189343|25.954379189343|25.954379189343|25.954379189343|25.954379189343|25.954379189343|25.954379189343|25.954379189343|25.954379189343|25.954379189343|25.954379189343
02233|1172282|/equities/reneo-pharmaceuticals|R2000GROWTH/R2000VALUE|68.810129852196|68.810129852196|68.810129852196|68.810129852196|68.810129852196|68.810129852196|68.810129852196|68.810129852196|68.810129852196|68.810129852196|68.810129852196|66.309595023847|66.309595023847||66.309595023847|66.309595023847|66.309595023847|66.309595023847|66.309595023847|66.309595023847|66.309595023847|66.309595023847|66.309595023847|66.309595023847|66.309595023847|66.309595023847|66.309595023847|66.309595023847|66.309595023847|66.309595023847|66.309595023847|66.309595023847|66.309595023847|66.309595023847|66.309595023847|66.309595023847|66.309595023847|66.309595023847|66.309595023847|66.309595023847|66.309595023847|66.309595023847|66.309595023847|66.309595023847|66.309595023847|66.309595023847|66.309595023847|66.309595023847|66.309595023847|66.309595023847|66.309595023847|66.309595023847|66.309595023847|66.309595023847|66.309595023847|66.309595023847|66.309595023847||66.309595023847|66.309595023847|66.309595023847|66.309595023847|66.309595023847|66.309595023847|66.309595023847|66.309595023847|66.309595023847|66.309595023847||66.309595023847|66.309595023847|66.309595023847|66.309595023847|66.309595023847|66.309595023847|66.309595023847|66.309595023847|66.309595023847|66.309595023847|66.309595023847|66.309595023847|66.309595023847|66.309595023847||66.309595023847|66.309595023847|66.309595023847|66.309595023847|66.309595023847|66.309595023847|66.309595023847|22.246913401858|22.246913401858|22.246913401858|22.246913401858|22.246913401858|22.246913401858|22.246913401858|22.246913401858|22.246913401858|22.246913401858|22.246913401858|22.246913401858|22.246913401858|22.246913401858|22.246913401858|22.246913401858|22.246913401858|22.246913401858|22.246913401858|22.246913401858|22.246913401858|22.246913401858|22.246913401858|22.246913401858|22.246913401858|22.246913401858|22.246913401858|22.246913401858||22.246913401858|22.246913401858|22.246913401858|22.246913401858|22.246913401858|22.246913401858|22.246913401858|22.246913401858|22.246913401858|22.246913401858|22.246913401858|22.246913401858|22.246913401858|22.246913401858|22.246913401858|22.246913401858|22.246913401858|22.246913401858|22.246913401858|22.246913401858|22.246913401858|22.246913401858|22.246913401858|22.246913401858|22.246913401858|22.246913401858|22.246913401858|22.246913401858|22.246913401858|22.246913401858|22.246913401858|22.246913401858|22.246913401858||22.246913401858|22.246913401858|22.246913401858|22.246913401858|22.246913401858|22.246913401858|22.246913401858|22.246913401858|22.246913401858|22.246913401858|22.246913401858|22.246913401858|22.246913401858|22.246913401858|22.246913401858|22.246913401858|22.246913401858|22.246913401858|22.246913401858|22.246913401858|22.246913401858|22.246913401858|22.246913401858|22.246913401858||22.246913401858|22.246913401858|22.246913401858|22.246913401858|22.246913401858|22.246913401858|22.246913401858|22.246913401858|22.246913401858||22.246913401858|22.246913401858|22.246913401858|22.246913401858||22.246913401858|22.246913401858|22.246913401858|22.246913401858|22.246913401858|22.246913401858|22.246913401858|22.246913401858|22.246913401858|22.246913401858|22.246913401858|22.246913401858|22.246913401858|22.246913401858|22.246913401858|22.246913401858|22.246913401858|22.246913401858|22.246913401858|22.246913401858|22.246913401858||22.246913401858|22.246913401858|22.246913401858|22.246913401858|22.246913401858|22.246913401858|22.246913401858|22.246913401858|22.246913401858|22.246913401858|22.246913401858|22.246913401858|22.246913401858|22.246913401858|22.246913401858|22.246913401858|22.246913401858|22.246913401858|22.246913401858|22.246913401858|22.246913401858|22.246913401858|22.246913401858|22.246913401858|22.246913401858|22.246913401858|22.246913401858|22.246913401858|22.246913401858|22.246913401858|22.246913401858|22.246913401858|22.246913401858|22.246913401858|22.246913401858|22.246913401858
02234|1163555|/equities/pivotal-investment-corporation-ii|R2000GROWTH/R2000VALUE|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567||77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|84.964394751986|84.964394751986|84.964394751986|84.964394751986|84.964394751986|84.964394751986|84.964394751986|84.964394751986|84.964394751986|84.964394751986|84.964394751986|84.964394751986|84.964394751986|84.964394751986|84.964394751986|84.964394751986|84.964394751986|84.964394751986|84.964394751986|84.964394751986|84.964394751986|84.964394751986|84.964394751986|84.964394751986|84.964394751986|84.964394751986|84.964394751986|84.964394751986||84.964394751986|84.964394751986|84.964394751986|84.964394751986|84.964394751986|84.964394751986|84.964394751986|84.964394751986|84.964394751986|84.964394751986||84.964394751986|84.964394751986|84.964394751986|84.964394751986|84.964394751986|84.964394751986|84.964394751986|84.964394751986|84.964394751986|84.964394751986|84.964394751986|84.964394751986|84.964394751986|84.964394751986||84.964394751986|84.964394751986|84.964394751986|84.964394751986|84.964394751986|68.341104494696|68.341104494696|68.341104494696|68.341104494696|68.341104494696|68.341104494696|68.341104494696|68.341104494696|68.341104494696|68.341104494696|68.341104494696|68.341104494696|68.341104494696|68.341104494696|68.341104494696|68.341104494696|68.341104494696|68.341104494696|68.341104494696|68.341104494696|68.341104494696|68.341104494696|68.341104494696|68.341104494696|68.341104494696|68.341104494696|68.341104494696|68.341104494696|68.341104494696|68.341104494696||68.341104494696|68.341104494696|68.341104494696|68.341104494696|68.341104494696|68.341104494696|68.341104494696|68.341104494696|68.341104494696|68.341104494696|68.341104494696|68.341104494696|68.341104494696|68.341104494696|68.341104494696|68.341104494696|68.341104494696|68.341104494696|68.341104494696|68.341104494696|68.341104494696|68.341104494696|68.341104494696|68.341104494696|68.341104494696|68.341104494696|68.341104494696|68.341104494696|68.341104494696|68.341104494696|68.341104494696|68.341104494696|68.341104494696||56.042104287715|56.042104287715|56.042104287715|56.042104287715|56.042104287715|56.042104287715|56.042104287715|56.042104287715|56.042104287715|56.042104287715|56.042104287715|56.042104287715|56.042104287715|56.042104287715|56.042104287715|56.042104287715|56.042104287715|56.042104287715|56.042104287715|56.042104287715|56.042104287715|56.042104287715|56.042104287715|56.042104287715||56.042104287715|56.042104287715|56.042104287715|56.042104287715|56.042104287715|56.042104287715|56.042104287715|56.042104287715|56.042104287715||56.042104287715|56.042104287715|56.042104287715|56.042104287715||56.042104287715|56.042104287715|56.042104287715|56.042104287715|56.042104287715|56.042104287715|56.042104287715|56.042104287715|56.042104287715|56.042104287715|56.042104287715|56.042104287715|56.042104287715|56.042104287715|56.042104287715|56.042104287715|56.042104287715|56.042104287715|56.042104287715|56.042104287715|56.042104287715||56.042104287715|56.042104287715|56.042104287715|56.042104287715|56.042104287715|56.042104287715|56.042104287715|56.042104287715|56.042104287715|55.558743221686|55.558743221686|55.558743221686|55.558743221686|55.558743221686|55.558743221686|55.558743221686|55.558743221686|55.558743221686|55.558743221686|55.558743221686|55.558743221686|55.558743221686|55.558743221686|55.558743221686|55.558743221686|55.558743221686|55.558743221686|55.558743221686|55.558743221686|55.558743221686|55.558743221686|55.558743221686|55.558743221686|55.558743221686|55.558743221686|55.558743221686
02235|17472|/equities/utah-medical-prod|R2000GROWTH/R2000VALUE|52.605055329774|52.605055329774|52.605055329774|52.605055329774|52.605055329774|52.605055329774|52.605055329774|52.605055329774|52.605055329774|52.605055329774|52.605055329774|52.605055329774|52.605055329774||52.605055329774|52.605055329774|52.605055329774|52.605055329774|52.605055329774|52.605055329774|52.605055329774|52.605055329774|52.605055329774|52.605055329774|52.605055329774|52.605055329774|55.13463225776|55.13463225776|55.13463225776|55.13463225776|55.13463225776|55.13463225776|55.13463225776|55.13463225776|55.13463225776|55.13463225776|55.13463225776|55.13463225776|55.13463225776|55.13463225776|55.13463225776|55.13463225776|55.13463225776|55.13463225776|55.13463225776|55.13463225776|55.13463225776|55.13463225776|55.13463225776|55.13463225776|55.13463225776|55.13463225776|55.13463225776|55.13463225776|55.13463225776|55.13463225776|55.13463225776||55.13463225776|55.13463225776|55.13463225776|55.13463225776|55.13463225776|55.13463225776|55.13463225776|60.594166675195|60.594166675195|60.594166675195||60.594166675195|60.594166675195|60.594166675195|60.594166675195|60.594166675195|60.594166675195|60.594166675195|60.594166675195|60.594166675195|60.594166675195|60.594166675195|60.594166675195|60.594166675195|60.594166675195||60.594166675195|60.594166675195|60.594166675195|60.594166675195|60.594166675195|60.594166675195|60.594166675195|60.594166675195|60.594166675195|60.594166675195|60.594166675195|60.594166675195|60.594166675195|60.594166675195|60.594166675195|60.594166675195|60.594166675195|60.594166675195|60.594166675195|60.594166675195|60.594166675195|60.594166675195|60.594166675195|60.594166675195|60.594166675195|60.594166675195|60.594166675195|60.594166675195|60.594166675195|60.594166675195|60.594166675195|60.594166675195|60.594166675195|60.594166675195|60.594166675195||60.594166675195|60.594166675195|60.594166675195|60.594166675195|60.594166675195|60.594166675195|66.88319334547|66.88319334547|66.88319334547|66.88319334547|66.88319334547|66.88319334547|66.88319334547|66.88319334547|66.88319334547|66.88319334547|66.88319334547|66.88319334547|66.88319334547|66.88319334547|66.88319334547|66.88319334547|66.88319334547|66.88319334547|66.88319334547|66.88319334547|66.88319334547|66.88319334547|66.88319334547|66.88319334547|66.88319334547|66.88319334547|66.88319334547||66.88319334547|66.88319334547|66.88319334547|66.88319334547|66.88319334547|66.88319334547|66.88319334547|66.88319334547|66.88319334547|66.88319334547|66.88319334547|66.88319334547|66.88319334547|66.88319334547|66.88319334547|66.88319334547|66.88319334547|66.88319334547|66.88319334547|66.88319334547|66.88319334547|66.88319334547|66.88319334547|66.88319334547||66.88319334547|66.88319334547|66.88319334547|66.88319334547|66.88319334547|71.275928839871|71.275928839871|71.275928839871|71.275928839871||71.275928839871|71.275928839871|71.275928839871|71.275928839871||71.275928839871|71.275928839871|71.275928839871|71.275928839871|71.275928839871|71.275928839871|71.275928839871|71.275928839871|71.275928839871|71.275928839871|71.275928839871|71.275928839871|71.275928839871|71.275928839871|71.275928839871|83.715165243386|83.715165243386|83.715165243386|83.715165243386|83.715165243386|83.715165243386||83.715165243386|83.715165243386|83.715165243386|83.715165243386|83.715165243386|83.715165243386|83.715165243386|83.715165243386|83.715165243386|83.715165243386|83.715165243386|83.715165243386|83.715165243386|83.715165243386|83.715165243386|83.715165243386|84.603502014539|84.603502014539|84.603502014539|84.603502014539|84.603502014539|84.603502014539|84.603502014539|84.603502014539|84.603502014539|84.603502014539|84.603502014539|84.603502014539|84.603502014539|84.603502014539|84.603502014539|84.603502014539|84.603502014539|84.603502014539|84.603502014539|84.603502014539
02236|6458|/equities/yrc-worldwide|R2000GROWTH/R2000VALUE|79.709174664583|79.709174664583|79.709174664583|79.709174664583|79.709174664583|79.709174664583|79.709174664583|79.709174664583|79.709174664583|79.709174664583|79.709174664583|79.709174664583|79.709174664583||79.709174664583|79.709174664583|79.709174664583|79.709174664583|79.709174664583|79.709174664583|79.709174664583|79.709174664583|79.709174664583|79.709174664583|79.709174664583|79.709174664583|79.709174664583|79.709174664583|93.001942273773|93.001942273773|93.001942273773|93.001942273773|93.001942273773|93.001942273773|93.001942273773|93.001942273773|93.001942273773|93.001942273773|93.001942273773|93.001942273773|93.001942273773|93.001942273773|93.001942273773|93.001942273773|93.001942273773|93.001942273773|93.001942273773|93.001942273773|93.001942273773|93.001942273773|93.001942273773|93.001942273773|93.001942273773|93.001942273773|93.001942273773|93.001942273773|93.001942273773||93.001942273773|93.001942273773|93.001942273773|93.001942273773|93.001942273773|93.001942273773|93.001942273773|93.001942273773|93.001942273773|112.1708124058||112.1708124058|112.1708124058|112.1708124058|112.1708124058|112.1708124058|112.1708124058|112.1708124058|112.1708124058|112.1708124058|112.1708124058|112.1708124058|112.1708124058|112.1708124058|112.1708124058||112.1708124058|112.1708124058|112.1708124058|112.1708124058|112.1708124058|112.1708124058|112.1708124058|112.1708124058|112.1708124058|112.1708124058|112.1708124058|112.1708124058|112.1708124058|112.1708124058|112.1708124058|112.1708124058|112.1708124058|112.1708124058|112.1708124058|112.1708124058|112.1708124058|112.1708124058|112.1708124058|112.1708124058|112.1708124058|112.1708124058|112.1708124058|112.1708124058|112.1708124058|112.1708124058|112.1708124058|112.1708124058|112.1708124058|112.1708124058|112.1708124058||112.1708124058|112.1708124058|112.1708124058|112.1708124058|112.1708124058|112.1708124058|112.1708124058|112.1708124058|112.1708124058|112.1708124058|112.1708124058|112.1708124058|112.1708124058|112.1708124058|112.1708124058|112.1708124058|112.1708124058|112.1708124058|112.1708124058|112.1708124058|112.1708124058|112.1708124058|112.1708124058|112.1708124058|112.1708124058|112.1708124058|112.1708124058|112.1708124058|112.1708124058|112.1708124058|112.1708124058|112.1708124058|112.1708124058||112.1708124058|112.1708124058|112.1708124058|112.1708124058|112.1708124058|112.1708124058|122.18643443657|122.18643443657|122.18643443657|122.18643443657|122.18643443657|122.18643443657|122.18643443657|122.18643443657|122.18643443657|122.18643443657|122.18643443657|122.18643443657|122.18643443657|122.18643443657|122.18643443657|122.18643443657|122.18643443657|122.18643443657||122.18643443657|122.18643443657|122.18643443657|122.18643443657|122.18643443657|122.18643443657|122.18643443657|122.18643443657|122.18643443657||122.18643443657|122.18643443657|122.18643443657|122.18643443657||122.18643443657|122.18643443657|122.18643443657|122.18643443657|122.18643443657|122.18643443657|122.18643443657|122.18643443657|122.18643443657|122.18643443657|122.18643443657|122.18643443657|122.18643443657|122.18643443657|122.18643443657|122.18643443657|122.18643443657|122.18643443657|122.18643443657|122.18643443657|122.18643443657||122.18643443657|122.18643443657|122.18643443657|122.18643443657|122.18643443657|122.18643443657|122.18643443657|122.18643443657|122.18643443657|122.18643443657|122.18643443657|122.18643443657|122.18643443657|122.18643443657|122.18643443657|122.18643443657|122.18643443657|122.18643443657|122.18643443657|122.18643443657|122.18643443657|122.18643443657|122.18643443657|122.18643443657|122.18643443657|122.18643443657|122.18643443657|122.18643443657|122.18643443657|122.18643443657|122.18643443657|122.18643443657|122.18643443657|122.18643443657|122.18643443657|122.18643443657
02237|40106|/equities/exone-co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02238|1097916|/equities/boxwood-merger|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||107.45225087864|107.45225087864|107.45225087864|107.45225087864|107.45225087864|107.45225087864|107.45225087864||107.45225087864|107.45225087864|107.45225087864|107.45225087864|107.45225087864|107.45225087864|107.45225087864|107.45225087864|107.45225087864|107.45225087864|107.45225087864|107.45225087864|107.45225087864|107.45225087864|107.45225087864|107.45225087864|107.45225087864|107.45225087864|107.45225087864|107.45225087864|107.45225087864|107.45225087864|107.45225087864|107.45225087864|107.45225087864|107.45225087864|107.45225087864|107.45225087864|107.45225087864|107.45225087864|107.45225087864|107.45225087864|107.45225087864||107.45225087864|107.45225087864|107.45225087864|107.45225087864|107.45225087864|107.45225087864|107.45225087864|107.45225087864|107.45225087864|107.45225087864|107.45225087864|107.45225087864|107.45225087864|107.45225087864|107.45225087864|107.45225087864|107.45225087864|107.45225087864|107.45225087864|107.45225087864|107.45225087864|107.45225087864|107.45225087864|107.45225087864||107.45225087864|93.555514721853|93.555514721853|93.555514721853|93.555514721853|93.555514721853|93.555514721853|93.555514721853|93.555514721853||93.555514721853|93.555514721853|93.555514721853|93.555514721853||93.555514721853|93.555514721853|93.555514721853|93.555514721853|93.555514721853|93.555514721853|93.555514721853|93.555514721853|93.555514721853|93.555514721853|93.555514721853|93.555514721853|93.555514721853|93.555514721853|93.555514721853|93.555514721853|93.555514721853|93.555514721853|93.555514721853|93.555514721853|93.555514721853||93.555514721853|93.555514721853|93.555514721853|93.555514721853|93.555514721853|93.555514721853|93.555514721853|93.555514721853|93.555514721853|93.555514721853|93.555514721853|93.555514721853|93.555514721853|93.555514721853|93.555514721853|93.555514721853|93.555514721853|93.555514721853|93.555514721853|93.555514721853|93.555514721853|93.555514721853|93.555514721853|93.555514721853|93.555514721853|93.555514721853|93.555514721853|93.555514721853|93.555514721853|93.555514721853|93.555514721853|93.555514721853|93.555514721853|93.555514721853|93.555514721853|93.555514721853
02239|1141591|/equities/mirum-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|153.83780831874|153.83780831874|153.83780831874|153.83780831874|153.83780831874|153.83780831874|153.83780831874|153.83780831874|153.83780831874|153.83780831874|153.83780831874|153.83780831874|153.83780831874||163.98870943261|163.98870943261|163.98870943261|163.98870943261|163.98870943261|163.98870943261|163.98870943261|163.98870943261|163.98870943261|163.98870943261|163.98870943261|163.98870943261|163.98870943261|163.98870943261|163.98870943261|163.98870943261|163.98870943261|163.98870943261|163.98870943261|163.98870943261|163.98870943261|163.98870943261|163.98870943261|163.98870943261|163.98870943261|163.98870943261|163.98870943261|163.98870943261|163.98870943261|163.98870943261|163.98870943261|163.98870943261|163.98870943261|163.98870943261|163.98870943261|163.98870943261|163.98870943261|163.98870943261|163.98870943261|163.98870943261|163.98870943261|163.98870943261|163.98870943261||163.98870943261|163.98870943261|163.98870943261|163.98870943261|163.98870943261|163.98870943261|131.32965165824|131.32965165824|131.32965165824|131.32965165824||131.32965165824|131.32965165824|131.32965165824|131.32965165824|131.32965165824|131.32965165824|131.32965165824|131.32965165824|131.32965165824|131.32965165824|131.32965165824|131.32965165824|131.32965165824|131.32965165824||131.32965165824|131.32965165824|131.32965165824|131.32965165824|131.32965165824|131.32965165824|131.32965165824|131.32965165824|131.32965165824|131.32965165824|131.32965165824|131.32965165824|131.32965165824|131.32965165824|131.32965165824|131.32965165824|131.32965165824|131.32965165824|131.32965165824|131.32965165824|131.32965165824|131.32965165824|131.32965165824|131.32965165824|131.32965165824|131.32965165824|131.32965165824|131.32965165824|131.32965165824|131.32965165824|131.32965165824|131.32965165824|131.32965165824|131.32965165824|131.32965165824||131.32965165824|131.32965165824|131.32965165824|131.32965165824|131.32965165824|131.32965165824|131.32965165824|131.32965165824|131.32965165824|131.32965165824|131.32965165824|131.32965165824|131.32965165824|131.32965165824|131.32965165824|131.32965165824|131.32965165824|131.32965165824|131.32965165824|131.32965165824|131.32965165824|131.32965165824|131.32965165824|131.32965165824|131.32965165824|131.32965165824|131.32965165824|131.32965165824|131.32965165824|131.32965165824|131.32965165824|131.32965165824|131.32965165824||131.32965165824|131.32965165824|131.32965165824|131.32965165824|131.32965165824|131.32965165824|131.32965165824|131.32965165824|131.32965165824|131.32965165824|131.32965165824|131.32965165824|131.32965165824|131.32965165824|131.32965165824|131.32965165824|131.32965165824|131.32965165824|131.32965165824|131.32965165824|131.32965165824|131.32965165824|131.32965165824|131.32965165824||131.32965165824|131.32965165824|131.32965165824|131.32965165824|131.32965165824|131.32965165824|131.32965165824|131.32965165824|131.32965165824||131.32965165824|131.32965165824|131.32965165824|131.32965165824||131.32965165824|131.32965165824|131.32965165824|131.32965165824|131.32965165824|131.32965165824|131.32965165824|131.32965165824|131.32965165824|131.32965165824|131.32965165824|131.32965165824|131.32965165824|131.32965165824|131.32965165824|131.32965165824|131.32965165824|131.32965165824|131.32965165824|131.32965165824|131.32965165824||131.32965165824|131.32965165824|131.32965165824|131.32965165824|131.32965165824|131.32965165824|131.32965165824|131.32965165824|147.84380463609|147.84380463609|147.84380463609|147.84380463609|147.84380463609|147.84380463609|147.84380463609|147.84380463609|147.84380463609|147.84380463609|147.84380463609|147.84380463609|147.84380463609|147.84380463609|152.54839720593|152.54839720593|152.54839720593|152.54839720593|152.54839720593|152.54839720593|152.54839720593|152.54839720593|152.54839720593|152.54839720593|152.54839720593|152.54839720593|152.54839720593|152.54839720593
02240|980155|/equities/nanthealth-llc|R2000GROWTH/R2000VALUE|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017||7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017||7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017||7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017||7.5154386882017|7.5154386882017||7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017||7.5154386882017|7.5154386882017||7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017||7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017||7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017||7.5154386882017|||7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017||7.5154386882017|7.5154386882017||7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|15.577330116904|15.577330116904|15.577330116904|15.577330116904|15.577330116904|15.577330116904|15.577330116904|15.577330116904|15.577330116904|15.577330116904|15.577330116904||15.577330116904|15.577330116904|15.577330116904|15.577330116904|15.577330116904|15.577330116904|15.577330116904|15.577330116904|15.577330116904|15.577330116904|15.577330116904|15.577330116904|15.577330116904|15.577330116904|15.577330116904|15.577330116904|15.577330116904|15.577330116904|15.577330116904|15.577330116904|15.577330116904|15.577330116904|15.577330116904|15.577330116904||15.577330116904|15.577330116904|15.577330116904|15.577330116904|15.577330116904|15.577330116904|15.577330116904|15.577330116904|15.577330116904||15.577330116904|15.577330116904|15.577330116904|15.577330116904||15.577330116904|15.577330116904|15.577330116904|15.577330116904|15.577330116904|15.577330116904|32.048163018772|32.048163018772|32.048163018772|32.048163018772|32.048163018772|32.048163018772|32.048163018772|32.048163018772|32.048163018772|32.048163018772|32.048163018772|32.048163018772|32.048163018772|32.048163018772|32.048163018772||32.048163018772|32.048163018772|32.048163018772|32.048163018772|32.048163018772|48.306045789781|48.306045789781|48.306045789781|48.306045789781|48.306045789781|48.306045789781|48.306045789781|48.306045789781|48.306045789781|48.306045789781|48.306045789781|48.306045789781|48.306045789781|48.306045789781|48.306045789781|48.306045789781|48.306045789781|48.306045789781|48.306045789781|48.306045789781|48.306045789781|48.306045789781|48.306045789781|48.306045789781|48.306045789781|48.306045789781|48.306045789781|48.306045789781|48.306045789781|48.306045789781|48.306045789781
02241|1175242|/equities/blue-foundry-bancorp|R2000GROWTH/R2000VALUE|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515||101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|105.82720395356||105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356||105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356||105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356||105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356||105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916||100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916||100.44152916|100.44152916|100.44152916|100.44152916||100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916||100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916
02242|16282|/equities/hooker-furniture|R2000GROWTH/R2000VALUE|209.70537026526|209.70537026526|209.70537026526|209.70537026526|209.70537026526|209.70537026526|209.70537026526|209.70537026526|209.70537026526|209.70537026526|196.72358114547|196.72358114547|196.72358114547||196.72358114547|196.72358114547|196.72358114547|196.72358114547|196.72358114547|196.72358114547|196.72358114547|196.72358114547|196.72358114547|196.72358114547|196.72358114547|196.72358114547|196.72358114547|196.72358114547|196.72358114547|196.72358114547|196.72358114547|196.72358114547|196.72358114547|196.72358114547|196.72358114547|196.72358114547|196.72358114547|196.72358114547|196.72358114547|196.72358114547|196.72358114547|196.72358114547|196.72358114547|196.72358114547|196.72358114547|196.72358114547|196.72358114547|196.72358114547|196.72358114547|196.72358114547|196.72358114547|196.72358114547|196.72358114547|196.72358114547|196.72358114547|196.72358114547|196.72358114547||196.72358114547|196.72358114547|196.72358114547|196.72358114547|196.72358114547|196.72358114547|196.72358114547|196.72358114547|196.72358114547|196.72358114547||196.72358114547|196.72358114547|196.72358114547|196.72358114547|196.72358114547|196.72358114547|196.72358114547|196.72358114547|196.72358114547|167.51841983197|167.51841983197|167.51841983197|167.51841983197|167.51841983197||167.51841983197|167.51841983197|167.51841983197|167.51841983197|167.51841983197|167.51841983197|167.51841983197|167.51841983197|167.51841983197|167.51841983197|167.51841983197|167.51841983197|167.51841983197|167.51841983197|167.51841983197|167.51841983197|167.51841983197|167.51841983197|167.51841983197|167.51841983197|167.51841983197|167.51841983197|167.51841983197|167.51841983197|167.51841983197|167.51841983197|167.51841983197|167.51841983197|167.51841983197|167.51841983197|167.51841983197|167.51841983197|167.51841983197|167.51841983197|167.51841983197||167.51841983197|167.51841983197|167.51841983197|167.51841983197|167.51841983197|167.51841983197|167.51841983197|167.51841983197|167.51841983197|167.51841983197|167.51841983197|167.51841983197|167.51841983197|167.51841983197|167.51841983197|167.51841983197|167.51841983197|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558||120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558||120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558||120.44319648558|120.44319648558|120.44319648558|120.44319648558||120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558||120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558
02243|1009355|/equities/kayne-anderson-acquisition-corp-ord|R2000GROWTH/R2000VALUE|-122.686958048|-122.686958048|-122.686958048|-122.686958048|-122.686958048|-122.686958048|-122.686958048|-122.686958048|-122.686958048|-122.686958048|-122.686958048|-122.686958048|-122.686958048||-111.38171406991|-111.38171406991|-111.38171406991|-111.38171406991|-111.38171406991|-111.38171406991|-111.38171406991|-111.38171406991|-111.38171406991|-111.38171406991|-111.38171406991|-111.38171406991|-111.38171406991|-111.38171406991|-111.38171406991|-111.38171406991|-111.38171406991|-111.38171406991|-111.38171406991|-111.38171406991|-111.38171406991|-111.38171406991|-111.38171406991|-111.38171406991|-111.38171406991|-111.38171406991|-111.38171406991|-111.38171406991|-111.38171406991|-111.38171406991|-111.38171406991|-111.38171406991|-111.38171406991|-111.38171406991|-111.38171406991|-111.38171406991|-111.38171406991|-111.38171406991|-111.38171406991|-111.38171406991|-111.38171406991|-111.38171406991|-111.38171406991||-111.38171406991|-111.38171406991|-111.38171406991|-111.38171406991|-111.38171406991|-111.38171406991|-111.38171406991|-111.38171406991|-111.38171406991|-111.38171406991||-111.38171406991|-111.38171406991|-111.38171406991|-111.38171406991|-111.38171406991|-111.38171406991|-111.38171406991|-111.38171406991|-111.38171406991|-111.38171406991|-111.38171406991|-111.38171406991|-111.38171406991|-111.38171406991||-111.38171406991|-111.38171406991|-111.38171406991|-111.38171406991|-111.38171406991|-111.38171406991|-111.38171406991|-111.38171406991|-111.38171406991|-111.38171406991|-111.38171406991|-111.38171406991|-111.38171406991|-111.38171406991|-111.38171406991|-111.38171406991|-111.38171406991|-111.38171406991|-117.03816876639|-117.03816876639|-117.03816876639|-117.03816876639|-117.03816876639|-117.03816876639|-117.03816876639|-117.03816876639|-117.03816876639|-117.03816876639|-117.03816876639|-117.03816876639|-117.03816876639|-117.03816876639|-117.03816876639|-117.03816876639|-117.03816876639||-117.03816876639|-117.03816876639|-117.03816876639|-117.03816876639|-117.03816876639|-117.03816876639|-117.03816876639|-117.03816876639|-117.03816876639|-117.03816876639|-117.03816876639|-117.03816876639|-117.03816876639|-117.03816876639|-117.03816876639|-117.03816876639|-117.03816876639|-117.03816876639|-117.03816876639|-117.03816876639|-117.03816876639|-117.03816876639|-117.03816876639|-117.03816876639|-117.03816876639|-117.03816876639|-117.03816876639|-117.03816876639|-117.03816876639|-117.03816876639|-117.03816876639|-117.03816876639|-117.03816876639||-117.03816876639|-117.03816876639|-117.03816876639|-117.03816876639|-117.03816876639|-117.03816876639|-117.03816876639|-117.03816876639|-117.03816876639|-117.03816876639|-117.03816876639|-117.03816876639|-117.03816876639|-117.03816876639|-117.03816876639|-117.03816876639|-117.03816876639|-117.03816876639|-117.03816876639|-117.03816876639|-117.03816876639|-117.03816876639|-117.03816876639|-117.03816876639||-117.03816876639|-117.03816876639|-117.03816876639|-117.03816876639|-117.03816876639|-117.03816876639|-117.03816876639|-117.03816876639|-117.03816876639||-117.03816876639|-117.03816876639|-117.03816876639|-117.03816876639||-117.03816876639|-117.03816876639|-117.03816876639|-117.03816876639|-117.03816876639|-117.03816876639|-117.03816876639|-117.03816876639|-117.03816876639|-117.03816876639|-117.03816876639|-117.03816876639|-117.03816876639|-117.03816876639|-117.03816876639|-117.03816876639|-117.03816876639|-117.03816876639|-117.03816876639|-117.03816876639|-117.03816876639||-117.03816876639|-117.03816876639|-117.03816876639|-134.35212742804|-134.35212742804|-134.35212742804|-134.35212742804|-134.35212742804|-134.35212742804|-134.35212742804|-134.35212742804|-134.35212742804|-134.35212742804|-134.35212742804|-134.35212742804|-134.35212742804|-134.35212742804|-134.35212742804|-141.55143332705|-141.55143332705|-141.55143332705|-141.55143332705|-141.55143332705|-141.55143332705|-141.55143332705|-141.55143332705|-141.55143332705|-141.55143332705|-141.55143332705|-141.55143332705|-141.55143332705|-141.55143332705|-141.55143332705|-141.55143332705|-141.55143332705|-141.55143332705
02244|40051|/equities/atossa-genetics-inc|R2000GROWTH/R2000VALUE|1285.1330106763|1285.1330106763|1285.1330106763|1285.1330106763|1285.1330106763|1285.1330106763|1285.1330106763|1285.1330106763|1285.1330106763|1285.1330106763|1285.1330106763|1285.1330106763|1285.1330106763||1285.1330106763|1285.1330106763|1285.1330106763|1285.1330106763|1285.1330106763|1285.1330106763|1285.1330106763|1285.1330106763|1285.1330106763|1285.1330106763|1285.1330106763|1285.1330106763|1285.1330106763|1285.1330106763|1285.1330106763|1285.1330106763|1285.1330106763|1285.1330106763|929.6995686035|929.6995686035|929.6995686035|929.6995686035|929.6995686035|929.6995686035|929.6995686035|929.6995686035|929.6995686035|929.6995686035|929.6995686035|929.6995686035|929.6995686035|929.6995686035|929.6995686035|929.6995686035|929.6995686035|929.6995686035|929.6995686035|929.6995686035|929.6995686035|929.6995686035|929.6995686035|929.6995686035|929.6995686035||929.6995686035|929.6995686035|929.6995686035|929.6995686035|929.6995686035|929.6995686035|929.6995686035|929.6995686035|929.6995686035|929.6995686035||929.6995686035|929.6995686035|929.6995686035|929.6995686035|929.6995686035|929.6995686035|929.6995686035|929.6995686035|929.6995686035|929.6995686035|929.6995686035|929.6995686035|929.6995686035|929.6995686035||929.6995686035|929.6995686035|929.6995686035|929.6995686035|929.6995686035|929.6995686035|929.6995686035|929.6995686035|929.6995686035|929.6995686035|929.6995686035|929.6995686035|929.6995686035|929.6995686035|929.6995686035|929.6995686035|929.6995686035|929.6995686035|929.6995686035|929.6995686035|929.6995686035|929.6995686035|929.6995686035|929.6995686035|929.6995686035|929.6995686035|929.6995686035|929.6995686035|929.6995686035|929.6995686035|929.6995686035|929.6995686035|929.6995686035|929.6995686035|929.6995686035||929.6995686035|929.6995686035|929.6995686035|929.6995686035|929.6995686035|929.6995686035|929.6995686035|929.6995686035|929.6995686035|929.6995686035|929.6995686035|929.6995686035|929.6995686035|929.6995686035|929.6995686035|929.6995686035|929.6995686035|929.6995686035|929.6995686035|929.6995686035|929.6995686035|929.6995686035|929.6995686035|929.6995686035|929.6995686035|929.6995686035|929.6995686035|929.6995686035|929.6995686035|929.6995686035|929.6995686035|929.6995686035|929.6995686035||929.6995686035|929.6995686035|929.6995686035|929.6995686035|929.6995686035|929.6995686035|820.94126925288|820.94126925288|820.94126925288|820.94126925288|820.94126925288|820.94126925288|820.94126925288|820.94126925288|820.94126925288|820.94126925288|820.94126925288|820.94126925288|820.94126925288|820.94126925288|820.94126925288|820.94126925288|820.94126925288|820.94126925288||820.94126925288|820.94126925288|820.94126925288|820.94126925288|820.94126925288|820.94126925288|820.94126925288|700.04371898429|700.04371898429||700.04371898429|700.04371898429|700.04371898429|700.04371898429||700.04371898429|700.04371898429|700.04371898429|700.04371898429|700.04371898429|700.04371898429|700.04371898429|700.04371898429|700.04371898429|700.04371898429|700.04371898429|700.04371898429|700.04371898429|700.04371898429|700.04371898429|700.04371898429|700.04371898429|700.04371898429|700.04371898429|700.04371898429|700.04371898429||700.04371898429|700.04371898429|700.04371898429|700.04371898429|700.04371898429|700.04371898429|700.04371898429|700.04371898429|700.04371898429|700.04371898429|700.04371898429|700.04371898429|700.04371898429|700.04371898429|747.34306133627|747.34306133627|747.34306133627|747.34306133627|747.34306133627|747.34306133627|747.34306133627|782.54179109994|782.54179109994|782.54179109994|782.54179109994|782.54179109994|782.54179109994|782.54179109994|782.54179109994|782.54179109994|782.54179109994|782.54179109994|782.54179109994|782.54179109994|782.54179109994|782.54179109994
02245|20650|/equities/miller-industries-inc|R2000GROWTH/R2000VALUE|91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946||91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946||91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946||91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946|100.33078421814|100.33078421814|100.33078421814|100.33078421814|100.33078421814||100.33078421814|100.33078421814|100.33078421814|100.33078421814|100.33078421814|100.33078421814|100.33078421814|100.33078421814|100.33078421814|100.33078421814|100.33078421814|100.33078421814|100.33078421814|100.33078421814|100.33078421814|100.33078421814|100.33078421814|100.33078421814|100.33078421814|100.33078421814|100.33078421814|100.33078421814|100.33078421814|90.198757759067|90.198757759067|90.198757759067|90.198757759067|90.198757759067|90.198757759067|90.198757759067|90.198757759067|90.198757759067|90.198757759067|90.198757759067|90.198757759067||90.198757759067|90.198757759067|90.198757759067|90.198757759067|90.198757759067|90.198757759067|90.198757759067|90.198757759067|90.198757759067|90.198757759067|90.198757759067|90.198757759067|90.198757759067|90.198757759067|90.198757759067|90.198757759067|90.198757759067|90.198757759067|90.198757759067|90.198757759067|90.198757759067|105.18682902715|105.18682902715|105.18682902715|105.18682902715|105.18682902715|105.18682902715|105.18682902715|105.18682902715|105.18682902715|105.18682902715|105.18682902715|105.18682902715||105.18682902715|105.18682902715|105.18682902715|105.18682902715|105.18682902715|105.18682902715|105.18682902715|105.18682902715|105.18682902715|105.18682902715|105.18682902715|105.18682902715|105.18682902715|105.18682902715|105.18682902715|105.18682902715|105.18682902715|105.18682902715|105.18682902715|105.18682902715|105.18682902715|105.18682902715|105.18682902715|105.18682902715||105.18682902715|105.18682902715|105.18682902715|105.18682902715|105.18682902715|105.18682902715|105.18682902715|105.18682902715|105.18682902715||105.18682902715|105.18682902715|105.18682902715|105.18682902715||105.18682902715|105.18682902715|105.18682902715|105.18682902715|105.18682902715|105.18682902715|105.18682902715|105.18682902715|105.18682902715|105.18682902715|105.18682902715|105.18682902715|105.18682902715|105.18682902715|105.18682902715|105.18682902715|105.18682902715|105.18682902715|105.18682902715|105.18682902715|105.18682902715||105.18682902715|105.18682902715|105.18682902715|105.18682902715|105.18682902715|105.18682902715|105.18682902715|105.18682902715|105.18682902715|105.18682902715|105.18682902715|105.18682902715|105.18682902715|105.18682902715|105.18682902715|105.18682902715|105.18682902715|105.18682902715|105.18682902715|105.18682902715|105.18682902715|105.18682902715|105.18682902715|105.18682902715|105.18682902715|105.18682902715|105.18682902715|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158
02246|17028|/equities/rocky-brands|R2000GROWTH/R2000VALUE|36.578325123869|36.578325123869|36.578325123869|36.578325123869|36.578325123869|32.549944048435|32.549944048435|32.549944048435|32.549944048435|32.549944048435|32.549944048435|32.549944048435|32.549944048435||32.549944048435|32.549944048435|32.549944048435|32.549944048435|32.549944048435|32.549944048435|32.549944048435|32.549944048435|32.549944048435|32.549944048435|32.549944048435|32.549944048435|32.549944048435|32.549944048435|32.549944048435|32.549944048435|32.549944048435|32.549944048435|32.549944048435|32.549944048435|32.549944048435|32.549944048435|32.549944048435|32.549944048435|32.549944048435|32.549944048435|32.549944048435|32.549944048435|32.549944048435|32.549944048435|32.549944048435|32.549944048435|32.549944048435|32.549944048435|32.549944048435|32.549944048435|32.549944048435|32.549944048435|32.549944048435|32.549944048435|32.549944048435|32.549944048435|32.549944048435||32.549944048435|32.549944048435|32.549944048435|32.549944048435|32.549944048435|32.549944048435|32.549944048435|32.549944048435|32.549944048435|32.549944048435||32.549944048435|32.549944048435|32.549944048435|32.549944048435|32.549944048435|32.549944048435|32.549944048435|32.549944048435|32.549944048435|32.549944048435|32.549944048435|32.549944048435|32.549944048435|32.549944048435||32.549944048435|32.549944048435|32.549944048435|32.549944048435|32.549944048435|32.549944048435|32.549944048435|32.549944048435|32.549944048435|32.549944048435|32.549944048435|32.549944048435|32.549944048435|32.549944048435|32.549944048435|32.549944048435|32.549944048435|32.549944048435|40.070840009891|40.070840009891|40.070840009891|40.070840009891|40.070840009891|40.070840009891|40.070840009891|40.070840009891|40.070840009891|40.070840009891|40.070840009891|40.070840009891|40.070840009891|40.070840009891|40.070840009891|40.070840009891|40.070840009891||40.070840009891|40.070840009891|40.070840009891|40.070840009891|40.070840009891|40.070840009891|40.070840009891|40.070840009891|40.070840009891|40.070840009891|40.070840009891|40.070840009891|40.070840009891|40.070840009891|40.070840009891|40.070840009891|40.070840009891|40.070840009891|40.070840009891|40.070840009891|40.070840009891|40.070840009891|40.070840009891|40.070840009891|40.070840009891|40.070840009891|40.070840009891|40.070840009891|40.070840009891|40.070840009891|40.070840009891|40.070840009891|40.070840009891||40.070840009891|40.070840009891|40.070840009891|40.070840009891|40.070840009891|40.070840009891|40.070840009891|38.003091785825|38.003091785825|38.003091785825|38.003091785825|38.003091785825|38.003091785825|38.003091785825|38.003091785825|38.003091785825|38.003091785825|38.003091785825|38.003091785825|38.003091785825|38.003091785825|38.003091785825|38.003091785825|38.003091785825||38.003091785825|38.003091785825|38.003091785825|38.003091785825|38.003091785825|38.003091785825|38.003091785825|38.003091785825|38.003091785825||38.003091785825|38.003091785825|38.003091785825|38.003091785825||38.003091785825|38.003091785825|38.003091785825|38.003091785825|38.003091785825|38.003091785825|38.003091785825|38.003091785825|38.003091785825|38.003091785825|38.003091785825|38.003091785825|38.003091785825|38.003091785825|38.003091785825|38.003091785825|38.003091785825|38.003091785825|38.003091785825|38.003091785825|38.003091785825||38.003091785825|38.003091785825|38.003091785825|38.003091785825|38.003091785825|38.003091785825|38.003091785825|38.003091785825|38.003091785825|38.003091785825|38.003091785825|38.003091785825|38.003091785825|38.003091785825|38.003091785825|38.003091785825|38.003091785825|38.003091785825|38.003091785825|38.003091785825|38.003091785825|38.003091785825|38.003091785825|38.003091785825|38.003091785825|38.003091785825|38.003091785825|38.003091785825|38.003091785825|38.003091785825|38.003091785825|38.003091785825|38.003091785825|38.003091785825|38.003091785825|38.003091785825
02247|1055911|/equities/luther-burbank|R2000GROWTH/R2000VALUE|54.45434468868|54.45434468868|54.45434468868|54.45434468868|54.45434468868|54.45434468868|54.45434468868|54.45434468868|54.45434468868|54.45434468868|54.45434468868|54.45434468868|54.45434468868||54.45434468868|54.45434468868|54.45434468868|54.45434468868|54.45434468868|54.45434468868|54.45434468868|54.45434468868|54.45434468868|54.45434468868|54.45434468868|54.45434468868|54.45434468868|54.835451073642|54.835451073642|54.835451073642|54.835451073642|54.835451073642|54.835451073642|54.835451073642|54.835451073642|54.835451073642|54.835451073642|54.835451073642|54.835451073642|54.835451073642|54.835451073642|54.835451073642|54.835451073642|54.835451073642|54.835451073642|54.835451073642|54.835451073642|54.835451073642|61.005552670763|61.005552670763|61.005552670763|61.005552670763|61.005552670763|61.005552670763|61.005552670763|61.005552670763|61.005552670763||61.005552670763|61.005552670763|61.005552670763|61.005552670763|61.005552670763|61.005552670763|61.005552670763|61.005552670763|61.005552670763|61.005552670763||61.005552670763|61.005552670763|61.005552670763|61.005552670763|61.005552670763|61.005552670763|61.005552670763|61.005552670763|61.005552670763|61.005552670763|61.005552670763|51.734695277105|51.734695277105|51.734695277105||51.734695277105|51.734695277105|51.734695277105|51.734695277105|51.734695277105|51.734695277105|51.734695277105|51.734695277105|51.734695277105|51.734695277105|51.734695277105|51.734695277105|51.734695277105|51.734695277105|51.734695277105|51.734695277105|51.734695277105|51.734695277105|51.734695277105|51.734695277105|51.734695277105|51.734695277105|51.734695277105|51.734695277105|51.734695277105|51.734695277105|51.734695277105|51.734695277105|51.734695277105|51.734695277105|51.734695277105|51.734695277105|51.734695277105|51.734695277105|51.734695277105||51.734695277105|51.734695277105|51.734695277105|51.734695277105|51.734695277105|51.734695277105|51.734695277105|51.734695277105|51.734695277105|51.734695277105|51.734695277105|51.734695277105|51.734695277105|51.734695277105|51.734695277105|51.734695277105|51.734695277105|51.734695277105|51.734695277105|51.734695277105|51.734695277105|51.734695277105|51.734695277105|51.734695277105|51.734695277105|53.923448032755|53.923448032755|53.923448032755|53.923448032755|53.923448032755|53.923448032755|53.923448032755|53.923448032755||53.923448032755|53.923448032755|53.923448032755|53.923448032755|53.923448032755|53.923448032755|53.923448032755|53.923448032755|53.923448032755|53.923448032755|53.923448032755|53.923448032755|53.923448032755|53.923448032755|53.923448032755|53.923448032755|53.923448032755|53.923448032755|53.923448032755|53.923448032755|53.923448032755|53.923448032755|55.040775781111|55.040775781111||55.040775781111|55.040775781111|55.040775781111|55.040775781111|55.040775781111|55.040775781111|55.040775781111|55.040775781111|55.040775781111||55.040775781111|55.040775781111|55.040775781111|55.040775781111||55.040775781111|55.040775781111|55.040775781111|55.040775781111|55.040775781111|55.040775781111|55.040775781111|55.040775781111|55.040775781111|55.040775781111|55.040775781111|55.040775781111|55.040775781111|55.040775781111|55.040775781111|55.040775781111|55.040775781111|55.040775781111|55.040775781111|55.040775781111|55.040775781111||55.040775781111|55.040775781111|55.040775781111|55.040775781111|55.040775781111|58.904939834237|58.904939834237|58.904939834237|58.904939834237|58.904939834237|58.904939834237|58.904939834237|58.904939834237|58.904939834237|58.904939834237|58.904939834237|58.904939834237|58.904939834237|58.904939834237|58.904939834237|58.904939834237|58.904939834237|58.904939834237|58.904939834237|58.904939834237|58.904939834237|58.904939834237|58.904939834237|58.904939834237|58.904939834237|58.904939834237|58.904939834237|58.904939834237|58.904939834237|58.904939834237|58.904939834237
02248|30704|/equities/cormedix-inc|R2000GROWTH/R2000VALUE|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233||25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233||25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233||25.661804003233|25.661804003233|25.661804003233|25.661804003233|35.87809018278|35.87809018278|35.87809018278|35.87809018278|35.87809018278|35.87809018278|35.87809018278|35.87809018278|35.87809018278|35.87809018278||35.87809018278|35.87809018278|35.87809018278|35.87809018278|35.87809018278|35.87809018278|35.87809018278|35.87809018278|35.87809018278|42.233367293036|42.233367293036|42.233367293036|42.233367293036|42.233367293036|42.233367293036|55.019303152689|55.019303152689|55.019303152689|55.019303152689|55.019303152689|55.019303152689|55.019303152689|55.019303152689|51.190270890109|51.190270890109|51.190270890109|51.190270890109|51.190270890109|51.190270890109|51.190270890109|51.190270890109|51.190270890109|51.190270890109|51.190270890109|51.190270890109||51.190270890109|51.190270890109|51.190270890109|51.190270890109|51.190270890109|51.190270890109|56.220301242253|56.220301242253|56.220301242253|56.220301242253|56.220301242253|56.220301242253|56.220301242253|56.220301242253|56.220301242253|56.220301242253|56.220301242253|56.220301242253|56.220301242253|56.220301242253|56.220301242253|56.220301242253|56.220301242253|50.373003048396|50.373003048396|50.373003048396|50.373003048396|50.373003048396|50.373003048396|50.373003048396|50.373003048396|50.373003048396|50.373003048396||50.373003048396|50.373003048396|50.373003048396|50.373003048396|50.373003048396|50.373003048396|50.373003048396|50.373003048396|50.373003048396|50.373003048396|50.373003048396|50.373003048396|50.373003048396|50.373003048396|50.373003048396|50.373003048396|50.373003048396|50.373003048396|50.373003048396|50.373003048396|50.373003048396|50.373003048396|50.373003048396|50.373003048396||50.373003048396|50.373003048396|50.373003048396|50.373003048396|50.373003048396|50.373003048396|50.373003048396|50.373003048396|50.373003048396||50.373003048396|50.373003048396|50.373003048396|50.373003048396||50.373003048396|50.373003048396|50.373003048396|50.373003048396|50.373003048396|50.373003048396|50.373003048396|50.373003048396|50.373003048396|50.373003048396|50.373003048396|50.373003048396|50.373003048396|50.373003048396|50.373003048396|50.373003048396|50.373003048396|50.373003048396|50.373003048396|50.373003048396|50.373003048396||50.373003048396|50.373003048396|50.373003048396|50.373003048396|50.373003048396|50.373003048396|50.373003048396|50.373003048396|50.373003048396|50.373003048396|50.373003048396|50.373003048396|50.373003048396|50.373003048396|50.373003048396|50.373003048396|50.373003048396|50.373003048396|50.373003048396|50.373003048396|50.373003048396|50.373003048396|50.373003048396|50.373003048396|50.373003048396|50.373003048396|50.373003048396|50.373003048396|50.373003048396|50.373003048396|50.373003048396|50.373003048396|50.373003048396|50.373003048396|50.373003048396|50.373003048396
02249|1174986|/equities/sera-prognostics|R2000GROWTH|18.267048887733|18.267048887733|18.267048887733|18.267048887733|18.267048887733|18.267048887733|18.267048887733|18.267048887733|18.267048887733|18.267048887733|18.267048887733|18.267048887733|18.267048887733||18.267048887733|18.267048887733|18.267048887733|18.267048887733|18.267048887733|18.267048887733|18.267048887733|18.267048887733|18.267048887733|18.267048887733|18.267048887733|18.267048887733|18.267048887733|18.267048887733|18.267048887733|18.267048887733|18.267048887733|18.267048887733|18.267048887733|18.267048887733|18.267048887733|18.267048887733|18.267048887733|18.267048887733|18.267048887733|18.267048887733|18.267048887733|18.267048887733|18.267048887733|18.267048887733|21.242236537122|21.242236537122|21.242236537122|21.242236537122|21.242236537122|21.242236537122|21.242236537122|21.242236537122|21.242236537122|21.242236537122|21.242236537122|21.242236537122|21.242236537122||21.242236537122|21.242236537122|21.242236537122|21.242236537122|21.242236537122|21.242236537122|21.242236537122|21.242236537122|21.242236537122|21.242236537122||21.242236537122|23.302401888044|23.302401888044|23.302401888044|23.302401888044|23.302401888044|23.302401888044|23.302401888044|23.302401888044|23.302401888044|23.302401888044|23.302401888044|23.302401888044|23.302401888044||23.302401888044|23.302401888044|23.302401888044|23.302401888044|23.302401888044|23.302401888044|23.302401888044|23.302401888044|23.302401888044|23.302401888044|23.302401888044|23.302401888044|23.302401888044|23.302401888044|23.302401888044|23.302401888044|23.302401888044|23.302401888044|23.302401888044|23.302401888044|23.302401888044|23.302401888044|23.302401888044|23.302401888044|23.302401888044|23.302401888044|23.302401888044|23.302401888044|23.302401888044|23.302401888044|11.120263942106|11.120263942106|11.120263942106|11.120263942106|11.120263942106||11.120263942106|11.120263942106|11.120263942106|11.120263942106|11.120263942106|11.120263942106|11.120263942106|11.120263942106|11.120263942106|11.120263942106|11.120263942106|11.120263942106|11.120263942106|11.120263942106|11.120263942106|11.120263942106|11.120263942106|11.120263942106|11.120263942106|11.120263942106|11.120263942106|11.120263942106|11.120263942106|11.120263942106|11.120263942106|11.120263942106|11.120263942106|11.120263942106|11.120263942106|11.120263942106|11.120263942106|11.120263942106|11.120263942106||11.120263942106|11.120263942106|11.120263942106|68.563190961872|68.563190961872|68.563190961872|68.563190961872|85.847783740105|85.847783740105|85.847783740105|85.847783740105|85.847783740105|85.847783740105|85.847783740105|85.847783740105|85.847783740105|85.847783740105|85.847783740105|85.847783740105|85.847783740105|85.847783740105|85.847783740105|85.847783740105|85.847783740105||85.847783740105|85.847783740105|85.847783740105|85.847783740105|85.847783740105|85.847783740105|85.847783740105|85.847783740105|85.847783740105||85.847783740105|85.847783740105|85.847783740105|85.847783740105||85.847783740105|85.847783740105|85.847783740105|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852||68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852
02250|16713|/equities/national-cinemedi|R2000GROWTH/R2000VALUE|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171||128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171||128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171||128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171||128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|128.89993519171|104.9220899707|104.9220899707|104.9220899707|104.9220899707|104.9220899707|104.9220899707|104.9220899707|104.9220899707|104.9220899707|104.9220899707|104.9220899707||104.9220899707|104.9220899707|104.9220899707|104.9220899707|104.9220899707|104.9220899707|104.9220899707|104.9220899707|104.9220899707|104.9220899707|104.9220899707|104.9220899707|104.9220899707|104.9220899707|104.9220899707|104.9220899707|104.9220899707|104.9220899707|104.9220899707|104.9220899707|104.9220899707|104.9220899707|104.9220899707|104.9220899707|104.9220899707|104.9220899707|104.9220899707|104.9220899707|104.9220899707|104.9220899707|165.97657196979|165.97657196979|165.97657196979||165.97657196979|165.97657196979|165.97657196979|165.97657196979|165.97657196979|165.97657196979|165.97657196979|165.97657196979|165.97657196979|165.97657196979|165.97657196979|165.97657196979|165.97657196979|165.97657196979|165.97657196979|165.97657196979|165.97657196979|165.97657196979|165.97657196979|165.97657196979|165.97657196979|165.97657196979|165.97657196979|165.97657196979||165.97657196979|165.97657196979|165.97657196979|165.97657196979|165.97657196979|165.97657196979|165.97657196979|165.97657196979|165.97657196979||165.97657196979|165.97657196979|165.97657196979|165.97657196979||165.97657196979|165.97657196979|165.97657196979|165.97657196979|165.97657196979|165.97657196979|165.97657196979|165.97657196979|165.97657196979|165.97657196979|165.97657196979|165.97657196979|165.97657196979|231.92422548703|231.92422548703|231.92422548703|231.92422548703|231.92422548703|231.92422548703|231.92422548703|231.92422548703||231.92422548703|231.92422548703|231.92422548703|231.92422548703|231.92422548703|231.92422548703|231.92422548703|231.92422548703|231.92422548703|231.92422548703|231.92422548703|231.92422548703|144.11945035702|144.11945035702|144.11945035702|144.11945035702|144.11945035702|144.11945035702|144.11945035702|144.11945035702|144.11945035702|144.11945035702|144.11945035702|144.11945035702|144.11945035702|144.11945035702|144.11945035702|144.11945035702|144.11945035702|144.11945035702|144.11945035702|144.11945035702|144.11945035702|144.11945035702|144.11945035702|144.11945035702
02251|17594|/equities/xoma-ltd|R2000GROWTH/R2000VALUE|187.18276428768|187.18276428768|187.18276428768|187.18276428768|187.18276428768|187.18276428768|177.31013591968|177.31013591968|177.31013591968|177.31013591968|177.31013591968|177.31013591968|177.31013591968||177.31013591968|177.31013591968|177.31013591968|177.31013591968|177.31013591968|177.31013591968|177.31013591968|177.31013591968|177.31013591968|177.31013591968|177.31013591968|177.31013591968|177.31013591968|177.31013591968|177.31013591968|177.31013591968|177.31013591968|177.31013591968|177.31013591968|177.31013591968|177.31013591968|177.31013591968|177.31013591968|177.31013591968|177.31013591968|177.31013591968|177.31013591968|177.31013591968|177.31013591968|177.31013591968|177.31013591968|177.31013591968|177.31013591968|177.31013591968|177.31013591968|177.31013591968|177.31013591968|177.31013591968|177.31013591968|177.31013591968|177.31013591968|177.31013591968|177.31013591968||177.31013591968|177.31013591968|177.31013591968|177.31013591968|177.31013591968|177.31013591968|177.31013591968|177.31013591968|177.31013591968|177.31013591968||177.31013591968|177.31013591968|177.31013591968|177.31013591968|177.31013591968|177.31013591968|177.31013591968|177.31013591968|177.31013591968|177.31013591968|177.31013591968|177.31013591968|177.31013591968|177.31013591968||177.31013591968|177.31013591968|217.7187327108|217.7187327108|217.7187327108|217.7187327108|217.7187327108|217.7187327108|254.11869451282|254.11869451282|254.11869451282|254.11869451282|254.11869451282|254.11869451282|254.11869451282|254.11869451282|254.11869451282|254.11869451282|254.11869451282|254.11869451282|254.11869451282|254.11869451282|254.11869451282|254.11869451282|254.11869451282|254.11869451282|254.11869451282|296.49355312552|296.49355312552|296.49355312552|296.49355312552|296.49355312552|296.49355312552|296.49355312552|296.49355312552||296.49355312552|296.49355312552|296.49355312552|296.49355312552|296.49355312552|296.49355312552|296.49355312552|296.49355312552|296.49355312552|296.49355312552|296.49355312552|296.49355312552|296.49355312552|296.49355312552|296.49355312552|296.49355312552|296.49355312552|296.49355312552|296.49355312552|296.49355312552|296.49355312552|296.49355312552|296.49355312552|296.49355312552|296.49355312552|296.49355312552|296.49355312552|296.49355312552|296.49355312552|296.49355312552|296.49355312552|296.49355312552|296.49355312552||296.49355312552|296.49355312552|296.49355312552|296.49355312552|296.49355312552|296.49355312552|296.49355312552|296.49355312552|296.49355312552|296.49355312552|296.49355312552|296.49355312552|296.49355312552|296.49355312552|296.49355312552|296.49355312552|296.49355312552|296.49355312552|296.49355312552|296.49355312552|296.49355312552|296.49355312552|296.49355312552|296.49355312552||296.49355312552|296.49355312552|296.49355312552|296.49355312552|296.49355312552|296.49355312552|296.49355312552|296.49355312552|296.49355312552||296.49355312552|296.49355312552|296.49355312552|296.49355312552||296.49355312552|296.49355312552|296.49355312552|296.49355312552|296.49355312552|296.49355312552|296.49355312552|296.49355312552|296.49355312552|296.49355312552|296.49355312552|296.49355312552|296.49355312552|296.49355312552|296.49355312552|296.49355312552|296.49355312552|296.49355312552|296.49355312552|296.49355312552|296.49355312552||296.49355312552|296.49355312552|296.49355312552|248.80925869636|248.80925869636|248.80925869636|248.80925869636|248.80925869636|248.80925869636|248.80925869636|248.80925869636|248.80925869636|248.80925869636|248.80925869636|248.80925869636|248.80925869636|248.80925869636|248.80925869636|248.80925869636|248.80925869636|248.80925869636|248.80925869636|248.80925869636|248.80925869636|248.80925869636|248.80925869636|248.80925869636|248.80925869636|248.80925869636|248.80925869636|248.80925869636|248.80925869636|248.80925869636|248.80925869636|248.80925869636|248.80925869636
02252|17560|/equities/willis-lease-finance-corp|R2000GROWTH/R2000VALUE|32.775441562987|32.775441562987|32.775441562987|32.775441562987|32.775441562987|32.775441562987|32.775441562987|32.775441562987|32.775441562987|32.775441562987|32.775441562987|32.775441562987|32.775441562987||32.775441562987|32.775441562987|32.775441562987|32.775441562987|32.775441562987|33.378932665581|33.378932665581|33.378932665581|33.378932665581|33.378932665581|33.378932665581|33.378932665581|33.378932665581|33.378932665581|33.378932665581|33.378932665581|33.378932665581|33.378932665581|33.378932665581|33.378932665581|33.378932665581|33.378932665581|33.378932665581|36.14942456418|36.14942456418|36.14942456418|36.14942456418|36.14942456418|36.14942456418|36.14942456418|36.14942456418|36.14942456418|36.14942456418|36.14942456418|36.14942456418|36.14942456418|36.14942456418|36.14942456418|36.14942456418|36.14942456418|36.14942456418|36.14942456418|36.14942456418||36.14942456418|36.14942456418|36.14942456418|36.14942456418|36.14942456418|36.14942456418|36.14942456418|39.289863341028|39.289863341028|39.289863341028||39.289863341028|39.289863341028|39.289863341028|39.289863341028|39.289863341028|39.289863341028|39.289863341028|39.289863341028|39.289863341028|39.289863341028|39.289863341028|39.289863341028|39.289863341028|39.289863341028||39.289863341028|39.289863341028|39.289863341028|39.289863341028|39.289863341028|39.289863341028|39.289863341028|39.289863341028|39.289863341028|39.289863341028|39.289863341028|39.289863341028|39.289863341028|39.289863341028|39.289863341028|39.289863341028|39.289863341028|39.289863341028|39.289863341028|39.289863341028|39.289863341028|39.289863341028|39.289863341028|39.289863341028|39.289863341028|39.289863341028|39.289863341028|39.289863341028|39.289863341028|39.289863341028|39.289863341028|39.289863341028|41.76662415332|41.76662415332|41.76662415332||41.76662415332|41.76662415332|41.76662415332|41.76662415332|41.76662415332|41.76662415332|41.76662415332|41.76662415332|41.76662415332|41.76662415332|41.76662415332|41.76662415332|41.76662415332|41.76662415332|41.76662415332|41.76662415332|41.76662415332|41.76662415332|41.76662415332|41.76662415332|41.76662415332|43.806242818972|43.806242818972|43.806242818972|43.806242818972|43.806242818972|43.806242818972|43.806242818972|43.806242818972|43.806242818972|43.806242818972|43.806242818972|43.806242818972||43.806242818972|43.806242818972|43.806242818972|43.806242818972|43.806242818972|43.806242818972|43.806242818972|43.806242818972|43.806242818972|43.806242818972|43.806242818972|43.806242818972|43.806242818972|43.806242818972|43.806242818972|26.797890009097|26.797890009097|26.797890009097|26.797890009097|26.797890009097|26.797890009097|26.797890009097|26.797890009097|26.797890009097||26.797890009097|26.797890009097|26.797890009097|26.797890009097|26.797890009097|26.797890009097|26.797890009097|26.797890009097|26.797890009097||26.797890009097|26.797890009097|26.797890009097|26.797890009097||26.797890009097|26.797890009097|26.797890009097|26.797890009097|26.797890009097|26.797890009097|26.797890009097|26.797890009097|26.797890009097|26.797890009097|26.797890009097|26.797890009097|26.797890009097|26.797890009097|26.797890009097|26.797890009097|26.797890009097|26.797890009097|26.797890009097|26.797890009097|26.797890009097||26.797890009097|26.797890009097|26.797890009097|26.797890009097|26.797890009097|26.797890009097|26.797890009097|26.797890009097|26.797890009097|26.797890009097|26.797890009097|26.797890009097|26.797890009097|26.797890009097|26.797890009097|26.797890009097|26.797890009097|26.797890009097|26.797890009097|26.797890009097|26.797890009097|26.797890009097|26.797890009097|26.797890009097|26.797890009097|26.797890009097|26.797890009097|26.797890009097|26.797890009097|26.797890009097|26.797890009097|26.797890009097|26.797890009097|26.797890009097|26.797890009097|26.797890009097
02253|1164708|/equities/fs-development-corp|R2000GROWTH/R2000VALUE|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549||161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549||161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549||161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549||161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549||161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549||161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549||161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549||161.94673981549|161.94673981549|161.94673981549|161.94673981549||161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549||161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|170.09068165304|170.09068165304|170.09068165304|170.09068165304|170.09068165304|170.09068165304|170.09068165304|170.09068165304|170.09068165304|170.09068165304|170.09068165304|170.09068165304|170.09068165304|170.09068165304|170.09068165304|170.09068165304|170.09068165304|170.09068165304|170.09068165304|170.09068165304|170.09068165304|170.09068165304
02254|52168|/equities/portage-biotech-inc.|R2000GROWTH/R2000VALUE|30.850486361378|30.850486361378|30.850486361378|30.850486361378|30.850486361378|30.850486361378|30.850486361378|30.850486361378|30.850486361378|30.850486361378|30.850486361378|30.850486361378|30.850486361378||30.850486361378|30.850486361378|30.850486361378|30.850486361378|30.850486361378|30.850486361378|30.850486361378|30.850486361378|30.850486361378|30.850486361378|30.850486361378|30.850486361378|30.850486361378|30.850486361378|30.850486361378|30.850486361378|30.850486361378|30.850486361378|30.850486361378|30.850486361378|30.850486361378|30.850486361378|30.850486361378|30.850486361378|30.850486361378|30.850486361378|30.850486361378|30.850486361378|30.850486361378|30.850486361378|37.5127509258|37.5127509258|37.5127509258|37.5127509258|37.5127509258|37.5127509258|37.5127509258|37.5127509258|37.5127509258|37.5127509258|37.5127509258|37.5127509258|37.5127509258||37.5127509258|37.5127509258|37.5127509258|37.5127509258|37.5127509258|37.5127509258|37.5127509258|37.5127509258|37.5127509258|37.5127509258||37.5127509258|37.5127509258|37.5127509258|37.5127509258|37.5127509258|37.5127509258|37.5127509258|37.5127509258|37.5127509258|37.5127509258|37.5127509258|37.5127509258|37.5127509258|37.5127509258||37.5127509258|37.5127509258|37.5127509258|37.5127509258|37.5127509258|37.5127509258|37.5127509258|37.5127509258|37.5127509258|37.5127509258|37.5127509258|37.5127509258|37.5127509258|37.5127509258|37.5127509258|37.5127509258|37.5127509258|37.5127509258|37.5127509258|37.5127509258|37.5127509258|37.5127509258|37.5127509258|37.5127509258|37.5127509258|37.5127509258|37.5127509258|37.5127509258|37.5127509258|37.5127509258|37.5127509258|37.5127509258|37.5127509258|37.5127509258|37.5127509258||37.5127509258|37.5127509258|37.5127509258|37.5127509258|37.5127509258|37.5127509258|37.5127509258|37.5127509258|37.5127509258|37.5127509258|37.5127509258|37.5127509258|37.5127509258|37.5127509258|37.5127509258|37.5127509258|37.5127509258|37.5127509258|37.5127509258|37.5127509258|37.5127509258|37.5127509258|37.5127509258|37.5127509258|37.5127509258|37.5127509258|37.5127509258|37.5127509258|37.5127509258|37.5127509258|37.5127509258|37.5127509258|37.5127509258||37.5127509258|37.5127509258|37.5127509258|37.5127509258|37.5127509258|37.5127509258|37.5127509258|37.5127509258|37.5127509258|37.5127509258|37.5127509258|37.5127509258|37.5127509258|37.5127509258|37.5127509258|37.5127509258|37.5127509258|37.5127509258|37.5127509258|37.5127509258|37.5127509258|37.5127509258|37.5127509258|44.442701346808||44.442701346808|44.442701346808|44.442701346808|44.442701346808|44.442701346808|44.442701346808|44.442701346808|44.442701346808|44.442701346808||62.756222071801|62.756222071801|62.756222071801|62.756222071801||62.756222071801|62.756222071801|62.756222071801|62.756222071801|62.756222071801|62.756222071801|62.756222071801|62.756222071801|62.756222071801|62.756222071801|86.785349695487|86.785349695487|86.785349695487|86.785349695487|86.785349695487|86.785349695487|86.785349695487|81.195828838261|81.195828838261|81.195828838261|81.195828838261||81.195828838261|81.195828838261|81.195828838261|81.195828838261|81.195828838261|81.195828838261|81.195828838261|81.195828838261|81.195828838261|81.195828838261|81.195828838261|81.195828838261|81.195828838261|81.195828838261|81.195828838261|81.195828838261|81.195828838261|81.195828838261|81.195828838261|81.195828838261|81.195828838261|81.195828838261|81.195828838261|81.195828838261|81.195828838261|81.195828838261|81.195828838261|81.195828838261|81.195828838261|81.195828838261|81.195828838261|81.195828838261|81.195828838261|81.195828838261|81.195828838261|81.195828838261
02255|1171825|/equities/finch-therapeutics-group|R2000GROWTH/R2000VALUE|4.5714294688677|4.5714294688677|4.5714294688677|4.5714294688677|4.5714294688677|4.5714294688677|4.5714294688677|4.5714294688677|4.5714294688677|4.5714294688677|4.5714294688677|4.5714294688677|4.5714294688677||4.5714294688677|4.5714294688677||4.5714294688677|4.5714294688677|4.5714294688677|4.5714294688677|4.5714294688677|4.5714294688677|4.5714294688677|4.5714294688677|4.5714294688677|4.5714294688677|4.5714294688677|4.5714294688677|4.5714294688677|4.5714294688677|4.5714294688677|4.5714294688677|4.5714294688677|4.5714294688677|7.0095672430006|7.0095672430006|7.0095672430006|7.0095672430006|7.0095672430006|7.0095672430006|7.0095672430006|7.0095672430006|7.0095672430006|7.0095672430006|7.0095672430006|7.0095672430006|7.0095672430006|7.0095672430006|7.0095672430006|7.0095672430006|7.0095672430006|7.0095672430006|7.0095672430006|7.0095672430006|7.0095672430006|7.0095672430006||7.0095672430006|7.0095672430006|7.0095672430006|7.0095672430006|7.0095672430006|7.0095672430006|7.0095672430006|7.0095672430006|7.0095672430006|7.0095672430006||7.0095672430006|7.0095672430006|7.0095672430006|7.0095672430006|7.0095672430006|10.005520137889|10.005520137889|10.005520137889|10.005520137889|10.005520137889|10.005520137889|10.005520137889|10.005520137889|10.005520137889||10.005520137889|10.005520137889|10.005520137889|10.005520137889|10.005520137889|10.005520137889|16.619361068847|16.619361068847|16.619361068847|16.619361068847|16.619361068847|16.619361068847|16.619361068847|16.619361068847|16.619361068847|16.619361068847|16.619361068847|16.619361068847|16.619361068847|16.619361068847|16.619361068847|16.619361068847|16.619361068847|16.619361068847|16.619361068847|16.619361068847|16.619361068847|16.619361068847|16.619361068847|16.619361068847|16.619361068847|16.619361068847|16.619361068847|16.619361068847|16.619361068847||16.619361068847|16.619361068847|16.619361068847|16.619361068847|16.619361068847|16.619361068847|16.619361068847|16.619361068847|16.619361068847|16.619361068847|16.619361068847|16.619361068847|16.619361068847|16.619361068847|16.619361068847|16.619361068847|16.619361068847|16.619361068847|16.619361068847|16.619361068847|16.619361068847|16.619361068847|16.619361068847|16.619361068847|16.619361068847|16.619361068847|16.619361068847|16.619361068847|16.619361068847|16.619361068847|16.619361068847|16.619361068847|16.619361068847||16.619361068847|16.619361068847|16.619361068847|16.619361068847|16.619361068847|16.619361068847|16.619361068847|16.619361068847|16.619361068847|16.619361068847|16.619361068847|16.619361068847|16.619361068847|16.619361068847|16.619361068847|16.619361068847|16.619361068847|16.619361068847|16.619361068847|16.619361068847|16.619361068847|16.619361068847|16.619361068847|16.619361068847||16.619361068847|16.619361068847|16.619361068847|16.619361068847|16.619361068847|16.619361068847|16.619361068847|16.619361068847|16.619361068847||16.619361068847|16.619361068847|16.619361068847|16.619361068847||16.619361068847|16.619361068847|16.619361068847|16.619361068847|16.619361068847|16.619361068847|16.619361068847|16.619361068847|16.619361068847|16.619361068847|16.619361068847|16.619361068847|16.619361068847|16.619361068847|16.619361068847|16.619361068847|16.619361068847|16.619361068847|16.619361068847|16.619361068847|16.619361068847||16.619361068847|16.619361068847|16.619361068847|16.619361068847|16.619361068847|16.619361068847|16.619361068847|16.619361068847|16.619361068847|16.619361068847|16.619361068847|16.619361068847|16.619361068847|16.619361068847|16.619361068847|16.619361068847|16.619361068847|16.619361068847|16.619361068847|16.619361068847|16.619361068847|16.619361068847|16.619361068847|16.619361068847|16.619361068847|16.619361068847|16.619361068847|16.619361068847|16.619361068847|16.619361068847|16.619361068847|16.619361068847|16.619361068847|16.619361068847|16.619361068847|16.619361068847
02256|103931|/equities/heritag-insr-hld|R2000GROWTH/R2000VALUE|82.778681560172|82.778681560172|82.778681560172|82.778681560172|82.778681560172|82.778681560172|82.778681560172|82.778681560172|82.778681560172|82.778681560172|82.778681560172|82.778681560172|82.778681560172||82.778681560172|82.778681560172|82.778681560172|82.778681560172|82.778681560172|79.859035232087|79.859035232087|79.859035232087|79.859035232087|79.859035232087|79.859035232087|79.859035232087|79.859035232087|79.859035232087|79.859035232087|79.859035232087|79.859035232087|79.859035232087|79.859035232087|79.859035232087|79.859035232087|79.859035232087|79.859035232087|79.859035232087|79.859035232087|79.859035232087|79.859035232087|79.859035232087|79.859035232087|79.859035232087|79.859035232087|79.859035232087|79.859035232087|79.859035232087|79.859035232087|79.859035232087|79.859035232087|79.859035232087|79.859035232087|79.859035232087|79.859035232087|79.859035232087|79.859035232087||79.859035232087|79.859035232087|79.859035232087|79.859035232087|79.859035232087|79.859035232087|79.859035232087|68.762192591647|68.762192591647|68.762192591647||68.762192591647|68.762192591647|68.762192591647|68.762192591647|68.762192591647|68.762192591647|68.762192591647|68.762192591647|68.762192591647|68.762192591647|68.762192591647|68.762192591647|68.762192591647|68.762192591647||68.762192591647|68.762192591647|68.762192591647|68.762192591647|68.762192591647|68.762192591647|68.762192591647|68.762192591647|68.762192591647|68.762192591647|68.762192591647|68.762192591647|68.762192591647|68.762192591647|68.762192591647|68.762192591647|68.762192591647|68.762192591647|68.762192591647|68.762192591647|83.883952754745|83.883952754745|83.883952754745|83.883952754745|83.883952754745|83.883952754745|83.883952754745|83.883952754745|83.883952754745|83.883952754745|83.883952754745|83.883952754745|83.883952754745|83.883952754745|83.883952754745||83.883952754745|83.883952754745|83.883952754745|83.883952754745|83.883952754745|83.883952754745|83.883952754745|83.883952754745|83.883952754745|83.883952754745|83.883952754745|83.883952754745|83.883952754745|83.883952754745|83.883952754745|71.294123487999|71.294123487999|71.294123487999|71.294123487999|71.294123487999|71.294123487999|71.294123487999|71.294123487999|71.294123487999|71.294123487999|71.294123487999|71.294123487999|71.294123487999|71.294123487999|86.514644979187|86.514644979187|86.514644979187|86.514644979187||86.514644979187|86.514644979187|86.514644979187|86.514644979187|86.514644979187|86.514644979187|73.296997432233|73.296997432233|73.296997432233|73.296997432233|73.296997432233|73.296997432233|73.296997432233|73.296997432233|73.296997432233|73.296997432233|73.296997432233|73.296997432233|73.296997432233|73.296997432233|73.296997432233|73.296997432233|73.296997432233|73.296997432233||73.296997432233|73.296997432233|73.296997432233|73.296997432233|73.296997432233|73.296997432233|73.296997432233|73.296997432233|73.296997432233||73.296997432233|73.296997432233|73.296997432233|73.296997432233||73.296997432233|73.296997432233|73.296997432233|73.296997432233|73.296997432233|73.296997432233|73.296997432233|73.296997432233|73.296997432233|73.296997432233|73.296997432233|73.296997432233|73.296997432233|73.296997432233|73.296997432233|73.296997432233|73.296997432233|73.296997432233|73.296997432233|73.296997432233|73.296997432233||73.296997432233|73.296997432233|73.296997432233|73.296997432233|73.296997432233|73.296997432233|73.296997432233|73.296997432233|73.296997432233|73.296997432233|73.296997432233|73.296997432233|73.296997432233|73.296997432233|73.296997432233|73.296997432233|73.296997432233|73.296997432233|73.296997432233|73.296997432233|73.296997432233|73.296997432233|73.296997432233|73.296997432233|73.296997432233|73.296997432233|73.296997432233|73.296997432233|73.296997432233|73.296997432233|73.296997432233|73.296997432233|73.296997432233|73.296997432233|73.296997432233|73.296997432233
02257|1171963|/equities/ikena-oncology|R2000GROWTH/R2000VALUE|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702||106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|81.08212680112|81.08212680112|81.08212680112|81.08212680112|81.08212680112|81.08212680112|81.08212680112|81.08212680112|81.08212680112|81.08212680112|81.08212680112|81.08212680112|81.08212680112|81.08212680112|81.08212680112|81.08212680112||81.08212680112|81.08212680112|81.08212680112|81.08212680112|81.08212680112|81.08212680112|81.08212680112|81.08212680112|81.08212680112|81.08212680112||81.08212680112|81.08212680112|81.08212680112|81.08212680112|81.08212680112|81.08212680112|81.08212680112|81.08212680112|81.08212680112|81.08212680112|81.08212680112|81.08212680112|81.08212680112|81.08212680112||81.08212680112|81.08212680112|81.08212680112|81.08212680112|81.08212680112|81.08212680112|81.08212680112|81.08212680112|81.08212680112|81.08212680112|81.08212680112|81.08212680112|81.08212680112|81.08212680112|81.08212680112|81.08212680112|81.08212680112|81.08212680112|81.08212680112|81.08212680112|81.08212680112|81.08212680112|81.08212680112|81.08212680112|81.08212680112|81.08212680112|81.08212680112|81.08212680112|81.08212680112|81.08212680112|81.08212680112|81.08212680112|81.08212680112|81.08212680112|81.08212680112||81.08212680112|81.08212680112|81.08212680112|81.08212680112|81.08212680112|81.08212680112|81.08212680112|81.08212680112|81.08212680112|81.08212680112|81.08212680112|81.08212680112|81.08212680112|81.08212680112|81.08212680112|81.08212680112|81.08212680112|81.08212680112|81.08212680112|81.08212680112|81.08212680112|81.08212680112|81.08212680112|81.08212680112|81.08212680112|81.08212680112|81.08212680112|81.08212680112|81.08212680112|81.08212680112|81.08212680112|81.08212680112|81.08212680112||81.08212680112|81.08212680112|81.08212680112|115.88292929886|115.88292929886|115.88292929886|115.88292929886|115.88292929886|107.27219056242|107.27219056242|107.27219056242|107.27219056242|107.27219056242|107.27219056242|107.27219056242|107.27219056242|107.27219056242|107.27219056242|107.27219056242|107.27219056242|107.27219056242|107.27219056242|107.27219056242|107.27219056242||107.27219056242|107.27219056242|107.27219056242|107.27219056242|107.27219056242|107.27219056242|107.27219056242|107.27219056242|84.897463940814||84.897463940814|84.897463940814|84.897463940814|84.897463940814||84.897463940814|84.897463940814|84.897463940814|84.897463940814|84.897463940814|84.897463940814|84.897463940814|84.897463940814|84.897463940814|84.897463940814|84.897463940814|84.897463940814|84.897463940814|84.897463940814|84.897463940814|84.897463940814|84.897463940814|84.897463940814|84.897463940814|84.897463940814|84.897463940814||84.897463940814|84.897463940814|84.897463940814|84.897463940814|84.897463940814|84.897463940814|84.897463940814|84.897463940814|84.897463940814|84.897463940814|84.897463940814|84.897463940814|84.897463940814|84.897463940814|84.897463940814|84.897463940814|84.897463940814|84.897463940814|84.897463940814|84.897463940814|84.897463940814|84.897463940814|84.897463940814|84.897463940814|84.897463940814|84.897463940814|84.897463940814|84.897463940814|84.897463940814|84.897463940814|84.897463940814|84.897463940814|84.897463940814|84.897463940814|84.897463940814|84.897463940814
02258|21178|/equities/revlon-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.353662373662|30.353662373662|30.353662373662|30.353662373662|30.353662373662|30.353662373662|30.353662373662|30.353662373662|30.353662373662|30.353662373662|30.353662373662|30.353662373662|30.353662373662|30.353662373662|30.353662373662|30.353662373662||30.353662373662|30.353662373662|30.353662373662|30.353662373662|30.353662373662|30.353662373662|30.353662373662|30.353662373662|30.353662373662|30.353662373662|30.353662373662|30.353662373662|30.353662373662|30.353662373662|30.353662373662|55.060336623244|55.060336623244|55.060336623244|55.060336623244|55.060336623244|55.060336623244|55.060336623244|55.060336623244|55.060336623244|55.060336623244|55.060336623244|55.060336623244|55.060336623244|55.060336623244|55.060336623244|55.060336623244|55.060336623244|55.060336623244||55.060336623244|55.060336623244|55.060336623244|55.060336623244|55.060336623244|55.060336623244|55.060336623244|55.060336623244|55.060336623244|55.060336623244|55.060336623244|55.060336623244|55.060336623244|55.060336623244|55.060336623244|55.060336623244|55.060336623244|55.060336623244|55.060336623244|55.060336623244|55.060336623244|55.060336623244|55.060336623244|55.060336623244||55.060336623244|55.060336623244|55.060336623244|55.060336623244|55.060336623244|55.060336623244|55.060336623244|55.060336623244|55.060336623244||55.060336623244|55.060336623244|55.060336623244|55.060336623244||55.060336623244|55.060336623244|55.060336623244|55.060336623244|55.060336623244|55.060336623244|55.060336623244|55.060336623244|55.060336623244|55.060336623244|55.060336623244|55.060336623244|55.060336623244|55.060336623244|55.060336623244|55.060336623244|55.060336623244|55.060336623244|55.060336623244|55.060336623244|55.060336623244||55.060336623244|55.060336623244|55.060336623244|55.060336623244|55.060336623244|55.060336623244|55.060336623244|55.060336623244|55.060336623244|55.060336623244|55.060336623244|55.060336623244|55.060336623244|55.060336623244|55.060336623244|55.060336623244|55.060336623244|55.060336623244|55.060336623244|55.060336623244|55.060336623244|55.060336623244|55.060336623244|55.060336623244|55.060336623244|55.060336623244|55.060336623244|55.060336623244|55.060336623244|55.060336623244|55.060336623244|55.060336623244|55.060336623244|55.060336623244|55.060336623244|55.060336623244
02259|1153339|/equities/oyster-point-pharma-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.467442145051|45.467442145051|45.467442145051|45.467442145051||45.467442145051|45.467442145051|45.467442145051|45.467442145051|45.467442145051|45.467442145051|45.467442145051|45.467442145051|45.467442145051|45.467442145051|45.467442145051|45.467442145051|45.467442145051|45.467442145051|45.467442145051|45.467442145051|45.467442145051|45.467442145051|45.467442145051|45.467442145051|45.467442145051||45.467442145051|45.467442145051|45.467442145051|45.467442145051|45.467442145051|45.467442145051|45.467442145051|45.467442145051|45.467442145051|45.467442145051|45.467442145051|45.467442145051|45.467442145051|45.467442145051|45.467442145051|45.467442145051|45.467442145051|45.467442145051|45.467442145051|45.467442145051|45.467442145051|45.467442145051|45.467442145051|45.467442145051|45.467442145051|45.467442145051|45.467442145051|45.467442145051|45.467442145051|45.467442145051|45.467442145051|45.467442145051|45.467442145051|45.467442145051|45.467442145051|45.467442145051
02260|1163888|/equities/digital-media-solutions-inc|R2000GROWTH/R2000VALUE|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271||86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271||86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271||86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271||86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271||86.935577640271|86.935577640271|92.369686284381|92.369686284381|92.369686284381|92.369686284381|92.369686284381|92.369686284381|92.369686284381|92.369686284381|92.369686284381|92.369686284381|92.369686284381|92.369686284381|92.369686284381|92.369686284381|92.369686284381|92.369686284381|92.369686284381|92.369686284381|92.369686284381|92.369686284381|92.369686284381|92.369686284381|92.369686284381|92.369686284381|92.369686284381|92.369686284381|92.369686284381|92.369686284381|92.369686284381|92.369686284381|92.369686284381||92.369686284381|92.369686284381|92.369686284381|92.369686284381|92.369686284381|92.369686284381|92.369686284381|92.369686284381|92.369686284381|92.369686284381|92.369686284381|92.369686284381|92.369686284381|92.369686284381|92.369686284381|92.369686284381|92.369686284381|92.369686284381|92.369686284381|92.369686284381|92.369686284381|92.369686284381|92.369686284381|92.369686284381||92.369686284381|92.369686284381|92.369686284381|92.369686284381|92.369686284381|92.369686284381|92.369686284381|92.369686284381|81.769859409171||81.769859409171|81.769859409171|81.769859409171|81.769859409171||81.769859409171|81.769859409171|81.769859409171|81.769859409171|81.769859409171|81.769859409171|81.769859409171|81.769859409171|81.769859409171|81.769859409171|81.769859409171|81.769859409171|81.769859409171|81.769859409171|81.769859409171|81.769859409171|81.769859409171|81.769859409171|81.769859409171|81.769859409171|81.769859409171||81.769859409171|81.769859409171|81.769859409171|81.769859409171|81.769859409171|81.769859409171|81.769859409171|81.769859409171|81.769859409171|81.769859409171|81.769859409171|87.856562026357|87.856562026357|87.856562026357|87.856562026357|87.856562026357|87.856562026357|87.856562026357|87.856562026357|87.856562026357|87.856562026357|87.856562026357|87.856562026357|87.856562026357|87.856562026357|87.856562026357|87.856562026357|87.856562026357|87.856562026357|87.856562026357|87.856562026357|87.856562026357|87.856562026357|87.856562026357|87.856562026357|87.856562026357
02261|15681|/equities/cadiz|R2000GROWTH/R2000VALUE|31.001485698178|31.001485698178|31.001485698178|31.001485698178|31.001485698178|31.001485698178|31.001485698178|31.001485698178|31.001485698178|36.619676460793|36.619676460793|36.619676460793|36.619676460793||36.619676460793|36.619676460793|36.619676460793|36.619676460793|36.619676460793|36.619676460793|36.619676460793|36.619676460793|36.619676460793|36.619676460793|41.535860964558|41.535860964558|41.535860964558|41.535860964558|41.535860964558|41.535860964558|41.535860964558|41.535860964558|41.535860964558|41.535860964558|41.535860964558|41.535860964558|41.535860964558|41.535860964558|41.535860964558|40.045758298279|40.045758298279|40.045758298279|40.045758298279|40.045758298279|40.045758298279|40.045758298279|40.045758298279|40.045758298279|40.045758298279|40.045758298279|40.045758298279|40.045758298279|40.045758298279|40.045758298279|40.045758298279|40.045758298279|40.045758298279||40.045758298279|40.045758298279|40.045758298279|40.045758298279|40.045758298279|40.045758298279|40.045758298279|40.045758298279|40.045758298279|40.045758298279||40.045758298279|43.542196692703|43.542196692703|43.542196692703|43.542196692703|43.542196692703|43.542196692703|43.542196692703|43.542196692703|43.542196692703|43.542196692703|43.542196692703|43.542196692703|43.542196692703||43.542196692703|43.542196692703|43.542196692703|43.542196692703|43.542196692703|43.542196692703|43.542196692703|54.122629541837|54.122629541837|54.122629541837|54.122629541837|54.122629541837|54.122629541837|54.122629541837|54.122629541837|54.122629541837|54.122629541837|54.122629541837|54.122629541837|54.122629541837|60.090853068611|60.090853068611|60.090853068611|60.090853068611|60.090853068611|60.090853068611|60.090853068611|60.090853068611|60.090853068611|60.090853068611|60.090853068611|60.090853068611|60.090853068611|60.090853068611|60.090853068611||60.090853068611|60.090853068611|60.090853068611|60.090853068611|60.090853068611|60.090853068611|60.090853068611|60.090853068611|60.090853068611|60.090853068611|60.090853068611|60.090853068611|60.090853068611|60.090853068611|60.090853068611|60.090853068611|60.090853068611|60.090853068611|60.090853068611|60.090853068611|60.090853068611|60.090853068611|60.090853068611|60.090853068611|60.090853068611|60.090853068611|60.090853068611|60.090853068611|60.090853068611|60.090853068611|60.090853068611|60.090853068611|60.090853068611||60.090853068611|60.090853068611|60.090853068611|60.090853068611|60.090853068611|60.090853068611|60.090853068611|60.090853068611|60.090853068611|60.090853068611|60.090853068611|60.090853068611|60.090853068611|60.090853068611|60.090853068611|60.090853068611|60.090853068611|60.090853068611|60.090853068611|60.090853068611|60.090853068611|60.090853068611|60.090853068611|60.090853068611||60.090853068611|60.090853068611|60.090853068611|60.090853068611|60.090853068611|60.090853068611|60.090853068611|60.090853068611|60.090853068611||60.090853068611|60.090853068611|60.090853068611|60.090853068611||60.090853068611|60.090853068611|60.090853068611|60.090853068611|60.090853068611|60.090853068611|60.090853068611|60.090853068611|60.090853068611|60.090853068611|60.090853068611|60.090853068611|60.090853068611|60.090853068611|60.090853068611|60.090853068611|60.090853068611|60.090853068611|60.090853068611|60.090853068611|60.090853068611||60.090853068611|60.090853068611|60.090853068611|60.090853068611|60.090853068611|60.090853068611|60.090853068611|43.530532564934|43.530532564934|43.530532564934|43.530532564934|43.530532564934|43.530532564934|43.530532564934|43.530532564934|43.530532564934|43.530532564934|43.530532564934|43.530532564934|43.530532564934|43.530532564934|43.530532564934|43.530532564934|43.530532564934|43.530532564934|43.530532564934|43.530532564934|43.530532564934|43.530532564934|43.530532564934|43.530532564934|43.530532564934|43.530532564934|43.530532564934|43.530532564934|43.530532564934
02262|30939|/equities/tengasco|R2000GROWTH/R2000VALUE|1.7876074392415|1.7876074392415|1.7876074392415|1.7876074392415|1.7876074392415|1.7876074392415|1.7876074392415|1.7876074392415|1.7876074392415|1.7876074392415|1.7876074392415|1.7876074392415|1.7876074392415||1.7876074392415|1.7876074392415|1.7876074392415|1.7876074392415|1.7876074392415|1.7876074392415|1.7876074392415|1.7876074392415|1.7876074392415|1.7876074392415|1.7876074392415|1.7876074392415|1.7876074392415|1.7876074392415|1.7876074392415|1.7876074392415|1.7876074392415|1.7876074392415|1.7876074392415|1.7876074392415|1.7876074392415|1.7876074392415|1.7876074392415|1.7876074392415|1.7876074392415|1.7876074392415|1.7876074392415|1.7876074392415|1.7876074392415|1.7876074392415|1.7876074392415|1.7876074392415|1.7876074392415|1.7876074392415|1.7876074392415|1.7876074392415|1.7876074392415|1.7876074392415|1.7876074392415|1.7876074392415|1.7876074392415|1.7876074392415|1.7876074392415||1.7876074392415|1.7876074392415|1.7876074392415|1.7876074392415|1.7876074392415|1.7876074392415|1.7876074392415|1.7876074392415|1.7876074392415|1.7876074392415||1.7876074392415|1.7876074392415|1.7876074392415|1.7876074392415|1.7876074392415|1.7876074392415|1.7876074392415|1.7876074392415|1.7876074392415|1.7876074392415|1.7876074392415|1.7876074392415|1.7876074392415|1.7876074392415||1.7876074392415|1.7876074392415|1.7876074392415|1.7876074392415|1.7876074392415|1.7876074392415|1.7876074392415|1.7876074392415|1.7876074392415|1.7876074392415|1.7876074392415|1.7876074392415|1.7876074392415|1.7876074392415|1.736552787295|1.736552787295|1.736552787295|1.736552787295|1.736552787295|1.736552787295|1.736552787295|1.736552787295|1.736552787295|1.736552787295|1.736552787295|1.736552787295|1.736552787295|1.736552787295|1.736552787295|1.736552787295|1.736552787295|1.736552787295|1.736552787295|1.736552787295|1.736552787295||1.736552787295|1.736552787295|1.736552787295|1.736552787295|1.736552787295|1.736552787295|1.736552787295|1.736552787295|2.0726049546404|2.0726049546404|2.0726049546404|2.0726049546404|2.0726049546404|2.0726049546404|2.0726049546404|2.0726049546404|2.0726049546404|2.0726049546404|2.0726049546404|2.0726049546404|2.0726049546404|2.0726049546404|2.0726049546404|2.0726049546404|2.0726049546404|2.0726049546404|2.0726049546404|2.0726049546404|2.0726049546404|2.0726049546404|2.0726049546404|2.0726049546404|2.0726049546404||2.1638095261684|2.1638095261684|2.1638095261684|2.1638095261684|2.1638095261684|2.1638095261684|2.1638095261684|2.1638095261684|2.1638095261684|2.1638095261684|2.1638095261684|2.1638095261684|2.1638095261684|2.1638095261684|2.1638095261684|2.1638095261684|2.1638095261684|2.1638095261684|2.1638095261684|2.1638095261684|2.1638095261684|2.1638095261684|2.1638095261684|2.1638095261684||2.1638095261684|2.1638095261684|2.1638095261684|2.1638095261684|2.1638095261684|2.1638095261684|2.1638095261684|2.1638095261684|2.1638095261684||2.1638095261684|2.1638095261684|2.1638095261684|2.1638095261684||2.1638095261684|2.1638095261684|2.1638095261684|2.1638095261684|2.1638095261684|2.1638095261684|2.1638095261684|2.1638095261684|2.1638095261684|2.1638095261684|2.1638095261684|2.1638095261684|2.1638095261684|1.8419162434611|1.8419162434611|1.8419162434611|1.8419162434611|1.8419162434611|1.8419162434611|1.8419162434611|1.8419162434611||1.8419162434611|1.8419162434611|1.8419162434611|1.8419162434611|1.8419162434611|1.8419162434611|1.8419162434611|1.8419162434611|1.8419162434611|1.8419162434611|1.8419162434611|1.8419162434611|1.8419162434611|1.8419162434611|1.8419162434611|1.8419162434611|1.8419162434611|1.8419162434611|1.8419162434611|1.8419162434611|1.8419162434611|1.8419162434611|1.8419162434611|1.8419162434611|1.8419162434611|1.8419162434611|1.8419162434611|1.8419162434611|1.8419162434611|1.8419162434611|1.8419162434611|1.8419162434611|1.8419162434611|1.8419162434611|1.8419162434611|1.8419162434611
02263|17465|/equities/united-states-ltd|R2000GROWTH/R2000VALUE|78.366310496058|78.366310496058|78.366310496058|78.366310496058|78.366310496058|78.366310496058|78.366310496058|78.366310496058|81.041490083722|81.041490083722|81.041490083722|81.041490083722|81.041490083722||81.041490083722|81.041490083722|81.041490083722|81.041490083722|81.041490083722|81.041490083722|81.041490083722|81.041490083722|81.041490083722|81.041490083722|81.041490083722|81.041490083722|85.421026091429|85.421026091429|85.421026091429|85.421026091429|85.421026091429|85.421026091429|85.421026091429|85.421026091429|85.421026091429|85.421026091429|85.421026091429|85.421026091429|85.421026091429|85.421026091429|85.421026091429|85.421026091429|85.421026091429|85.421026091429|85.421026091429|85.421026091429|85.421026091429|85.421026091429|85.421026091429|85.421026091429|85.421026091429|85.421026091429|85.421026091429|85.421026091429|85.421026091429|85.421026091429|68.590881498213||68.590881498213|68.590881498213|68.590881498213|68.590881498213|68.590881498213|68.590881498213|68.590881498213|68.590881498213|68.590881498213|68.590881498213||68.590881498213|68.590881498213|68.590881498213|68.590881498213|68.590881498213|68.590881498213|68.590881498213|68.590881498213|68.590881498213|68.590881498213|68.590881498213|68.590881498213|68.590881498213|68.590881498213||68.590881498213|68.590881498213|68.590881498213|68.590881498213|68.590881498213|68.590881498213|68.590881498213|68.590881498213|68.590881498213|68.590881498213|68.590881498213|68.590881498213|68.590881498213|68.590881498213|68.590881498213|68.590881498213|68.590881498213|68.590881498213|68.590881498213|68.590881498213|68.590881498213|68.590881498213|68.590881498213|68.590881498213|68.590881498213|68.590881498213|68.590881498213|68.590881498213|68.590881498213|68.590881498213|68.590881498213|68.590881498213|68.590881498213|68.590881498213|68.590881498213||68.590881498213|73.458223379327|73.458223379327|73.458223379327|73.458223379327|73.458223379327|73.458223379327|73.458223379327|73.458223379327|73.458223379327|73.458223379327|73.458223379327|73.458223379327|73.458223379327|73.458223379327|73.458223379327|73.458223379327|73.458223379327|73.458223379327|73.458223379327|73.458223379327|73.458223379327|73.458223379327|73.458223379327|73.458223379327|73.458223379327|73.458223379327|73.458223379327|73.458223379327|73.458223379327|73.458223379327|73.458223379327|73.458223379327||73.458223379327|73.458223379327|73.458223379327|73.458223379327|73.458223379327|73.458223379327|73.458223379327|73.458223379327|73.458223379327|73.458223379327|73.458223379327|73.458223379327|73.458223379327|73.458223379327|73.458223379327|73.458223379327|73.458223379327|73.458223379327|73.458223379327|73.458223379327|73.458223379327|73.458223379327|73.458223379327|73.458223379327||73.458223379327|73.458223379327|73.458223379327|73.458223379327|73.458223379327|73.458223379327|73.458223379327|73.458223379327|73.458223379327||73.458223379327|73.458223379327|73.458223379327|73.458223379327||73.458223379327|73.458223379327|73.458223379327|73.458223379327|73.458223379327|73.458223379327|73.458223379327|73.458223379327|73.458223379327|73.458223379327|73.458223379327|73.458223379327|73.458223379327|73.458223379327|73.458223379327|73.458223379327|73.458223379327|73.458223379327|73.458223379327|73.458223379327|73.458223379327||73.458223379327|73.458223379327|73.458223379327|73.458223379327|73.458223379327|73.458223379327|73.458223379327|73.458223379327|73.458223379327|73.458223379327|73.458223379327|73.458223379327|73.458223379327|73.458223379327|73.458223379327|73.458223379327|73.458223379327|73.458223379327|73.458223379327|73.458223379327|73.458223379327|73.458223379327|73.458223379327|73.458223379327|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465
02264|48376|/equities/amc-entertat-hld|R2000VALUE|871.63633219977|871.63633219977|871.63633219977|871.63633219977|871.63633219977|871.63633219977|871.63633219977|871.63633219977|871.63633219977|871.63633219977|871.63633219977|871.63633219977|871.63633219977||871.63633219977|871.63633219977|871.63633219977|871.63633219977|871.63633219977|871.63633219977|871.63633219977|871.63633219977|871.63633219977|871.63633219977|871.63633219977|871.63633219977|871.63633219977|871.63633219977|871.63633219977|871.63633219977|871.63633219977|871.63633219977|871.63633219977|871.63633219977|871.63633219977|871.63633219977|871.63633219977|871.63633219977|871.63633219977|871.63633219977|871.63633219977|908.65493421989|908.65493421989|908.65493421989|908.65493421989|908.65493421989|908.65493421989|908.65493421989|908.65493421989|908.65493421989|908.65493421989|908.65493421989|908.65493421989|908.65493421989|908.65493421989|908.65493421989|908.65493421989||908.65493421989|908.65493421989|908.65493421989|908.65493421989|908.65493421989|908.65493421989|908.65493421989|908.65493421989|908.65493421989|908.65493421989||908.65493421989|908.65493421989|908.65493421989|908.65493421989|908.65493421989|908.65493421989|908.65493421989|908.65493421989|908.65493421989|908.65493421989|908.65493421989|908.65493421989|908.65493421989|908.65493421989||908.65493421989|908.65493421989|1049.7885001847|1049.7885001847|1049.7885001847|1049.7885001847|1049.7885001847|1049.7885001847|1049.7885001847|1049.7885001847|1049.7885001847|1049.7885001847|1049.7885001847|1049.7885001847|1049.7885001847|1049.7885001847|1049.7885001847|1049.7885001847|1049.7885001847|1049.7885001847|1049.7885001847|1049.7885001847|1049.7885001847|1049.7885001847|1049.7885001847|1049.7885001847|1049.7885001847|1049.7885001847|1049.7885001847|1049.7885001847|1049.7885001847|1049.7885001847|1049.7885001847|1049.7885001847|1049.7885001847||1049.7885001847|1049.7885001847|1049.7885001847|1049.7885001847|1049.7885001847|1049.7885001847|1049.7885001847|1049.7885001847|1049.7885001847|1049.7885001847|1049.7885001847|1049.7885001847|1049.7885001847|1049.7885001847|1049.7885001847|1049.7885001847|1049.7885001847|1049.7885001847|1049.7885001847|1049.7885001847|1221.5081103357|1221.5081103357|1221.5081103357|1221.5081103357|1221.5081103357|1221.5081103357|1221.5081103357|1221.5081103357|1221.5081103357|1221.5081103357|1221.5081103357|1221.5081103357|1221.5081103357||1221.5081103357|1221.5081103357|1221.5081103357|1221.5081103357|1221.5081103357|1358.6804928988|1358.6804928988|1358.6804928988|1358.6804928988|1358.6804928988|1358.6804928988|1358.6804928988|1358.6804928988|1358.6804928988|1358.6804928988|1358.6804928988|1358.6804928988|1358.6804928988|1358.6804928988|1358.6804928988|1358.6804928988|1358.6804928988|1358.6804928988|1358.6804928988||1363.1926606054|1363.1926606054|1363.1926606054|1363.1926606054|1363.1926606054|1363.1926606054|1363.1926606054|1363.1926606054|1363.1926606054||1363.1926606054|1363.1926606054|1363.1926606054|1363.1926606054||1363.1926606054|1363.1926606054|1363.1926606054|1363.1926606054|1363.1926606054|1363.1926606054|1363.1926606054|1363.1926606054|1363.1926606054|1363.1926606054|1363.1926606054|1363.1926606054|1363.1926606054|1518.7084008527|1518.7084008527|1518.7084008527|1518.7084008527|1518.7084008527|1518.7084008527|1518.7084008527|1518.7084008527||1518.7084008527|1518.7084008527|1518.7084008527|1518.7084008527|1518.7084008527|1518.7084008527|1518.7084008527|1518.7084008527|1518.7084008527|1518.7084008527|1518.7084008527|1518.7084008527|1518.7084008527|1518.7084008527|1518.7084008527|1518.7084008527|1518.7084008527|1518.7084008527|1518.7084008527|1518.7084008527|1518.7084008527|1518.7084008527|1518.7084008527|1518.7084008527|1518.7084008527|1518.7084008527|1518.7084008527|1518.7084008527|1518.7084008527|1518.7084008527|1518.7084008527|1518.7084008527|1518.7084008527|1518.7084008527|1518.7084008527|1518.7084008527
02265|39223|/equities/avis-budget|R2000VALUE|1385.382869892|1385.382869892|1385.382869892|1385.382869892|1385.382869892|1385.382869892|1385.382869892|1385.382869892|1385.382869892|1385.382869892|1385.382869892|1385.382869892|1385.382869892||1385.382869892|1385.382869892|1385.382869892|1385.382869892|1385.382869892|1385.382869892|1385.382869892|1385.382869892|1385.382869892|1385.382869892|1385.382869892|1385.382869892|1385.382869892|1385.382869892|1385.382869892|1385.382869892|1385.382869892|1385.382869892|1385.382869892|1385.382869892|1385.382869892|1385.382869892|1385.382869892|1385.382869892|1385.382869892|1385.382869892|1385.382869892|1139.6043909055|1139.6043909055|1139.6043909055|1139.6043909055|1139.6043909055|1139.6043909055|1139.6043909055|1139.6043909055|1139.6043909055|1139.6043909055|1139.6043909055|1139.6043909055|1139.6043909055|1139.6043909055|1139.6043909055|1139.6043909055||1139.6043909055|1139.6043909055|1139.6043909055|1139.6043909055|1139.6043909055|1139.6043909055|1139.6043909055|1139.6043909055|1139.6043909055|1139.6043909055||1139.6043909055|1139.6043909055|1139.6043909055|1139.6043909055|1139.6043909055|1139.6043909055|1139.6043909055|1139.6043909055|1139.6043909055|1139.6043909055|1139.6043909055|1139.6043909055|1139.6043909055|1139.6043909055||1139.6043909055|1139.6043909055|1139.6043909055|1139.6043909055|1139.6043909055|1139.6043909055|1139.6043909055|1139.6043909055|1139.6043909055|1139.6043909055|1139.6043909055|1139.6043909055|1139.6043909055|1139.6043909055|1139.6043909055|1139.6043909055|1139.6043909055|1139.6043909055|1139.6043909055|1139.6043909055|1139.6043909055|1139.6043909055|1139.6043909055|1139.6043909055|1139.6043909055|1139.6043909055|1139.6043909055|1139.6043909055|1139.6043909055|1139.6043909055|1139.6043909055|1139.6043909055|1139.6043909055|1139.6043909055|1139.6043909055||1139.6043909055|1139.6043909055|1139.6043909055|1139.6043909055|1139.6043909055|1139.6043909055|1139.6043909055|1139.6043909055|1139.6043909055|1139.6043909055|1139.6043909055|1139.6043909055|1139.6043909055|1139.6043909055|1139.6043909055|1139.6043909055|1139.6043909055|1139.6043909055|1139.6043909055|1139.6043909055|1139.6043909055|994.90535593785|994.90535593785|994.90535593785|994.90535593785|994.90535593785|994.90535593785|994.90535593785|994.90535593785|994.90535593785|994.90535593785|994.90535593785|994.90535593785||994.90535593785|994.90535593785|994.90535593785|994.90535593785|994.90535593785|994.90535593785|994.90535593785|994.90535593785|994.90535593785|994.90535593785|994.90535593785|994.90535593785|994.90535593785|994.90535593785|994.90535593785|994.90535593785|994.90535593785|994.90535593785|994.90535593785|994.90535593785|994.90535593785|994.90535593785|994.90535593785|994.90535593785||994.90535593785|994.90535593785|994.90535593785|994.90535593785|994.90535593785|994.90535593785|994.90535593785|994.90535593785|994.90535593785||994.90535593785|994.90535593785|994.90535593785|994.90535593785||994.90535593785|994.90535593785|994.90535593785|994.90535593785|994.90535593785|994.90535593785|994.90535593785|994.90535593785|994.90535593785|994.90535593785|994.90535593785|994.90535593785|994.90535593785|994.90535593785|994.90535593785|994.90535593785|994.90535593785|994.90535593785|994.90535593785|994.90535593785|994.90535593785||994.90535593785|994.90535593785|994.90535593785|994.90535593785|994.90535593785|994.90535593785|994.90535593785|994.90535593785|994.90535593785|994.90535593785|994.90535593785|994.90535593785|994.90535593785|994.90535593785|994.90535593785|994.90535593785|994.90535593785|994.90535593785|994.90535593785|994.90535593785|994.90535593785|994.90535593785|994.90535593785|994.90535593785|994.90535593785|994.90535593785|994.90535593785|994.90535593785|994.90535593785|994.90535593785|994.90535593785|994.90535593785|994.90535593785|994.90535593785|994.90535593785|994.90535593785
02266|20787|/equities/stag-industrial-inc|R2000VALUE|105.40333943409|111.06194556039|111.06194556039|111.06194556039|111.06194556039|111.06194556039|111.06194556039|111.06194556039|111.06194556039|111.06194556039|111.06194556039|111.06194556039|111.06194556039||111.06194556039|111.06194556039|111.06194556039|111.06194556039|111.06194556039|112.20418415509|112.20418415509|112.20418415509|112.20418415509|112.20418415509|112.20418415509|112.20418415509|112.20418415509|112.20418415509|112.20418415509|112.20418415509|112.20418415509|112.20418415509|112.20418415509|112.20418415509|112.20418415509|112.20418415509|112.20418415509|112.20418415509|112.20418415509|112.20418415509|113.06916325398|113.06916325398|113.06916325398|113.06916325398|113.06916325398|113.06916325398|113.06916325398|113.06916325398|113.06916325398|113.06916325398|113.06916325398|113.06916325398|113.06916325398|113.06916325398|113.06916325398|113.06916325398|113.06916325398||119.7715809224|119.7715809224|119.7715809224|119.7715809224|119.7715809224|119.7715809224|119.7715809224|119.7715809224|119.39191463386|119.39191463386||119.39191463386|119.39191463386|119.39191463386|119.39191463386|119.39191463386|119.39191463386|119.39191463386|119.39191463386|119.39191463386|119.39191463386|119.39191463386|119.39191463386|119.39191463386|119.39191463386||119.39191463386|119.39191463386|119.39191463386|119.39191463386|119.39191463386|119.39191463386|119.39191463386|119.39191463386|119.39191463386|119.39191463386|119.39191463386|119.39191463386|119.39191463386|119.39191463386|119.39191463386|119.39191463386|119.39191463386|119.39191463386|119.39191463386|119.39191463386|119.39191463386|119.39191463386|119.39191463386|119.39191463386|119.39191463386|119.39191463386|119.39191463386|119.39191463386|119.39191463386|119.39191463386|119.39191463386|119.39191463386|119.39191463386|119.39191463386|119.39191463386||119.39191463386|119.39191463386|119.39191463386|119.39191463386|119.39191463386|119.39191463386|119.39191463386|119.39191463386|119.39191463386|119.39191463386|119.39191463386|119.39191463386|119.39191463386|119.39191463386|119.39191463386|119.39191463386|119.39191463386|119.39191463386|119.39191463386|119.39191463386|119.39191463386|119.39191463386|119.39191463386|119.39191463386|119.39191463386|119.39191463386|119.39191463386|119.39191463386|119.39191463386|119.39191463386|104.48137728195|104.48137728195|104.48137728195||104.48137728195|104.48137728195|104.48137728195|104.48137728195|104.48137728195|104.48137728195|104.48137728195|104.48137728195|104.48137728195|104.48137728195|104.48137728195|104.48137728195|104.48137728195|104.48137728195|104.48137728195|104.48137728195|104.48137728195|104.48137728195|104.48137728195|104.48137728195|104.48137728195|104.48137728195|104.48137728195|104.48137728195||104.48137728195|104.48137728195|104.48137728195|104.48137728195|104.48137728195|104.48137728195|104.48137728195|104.48137728195|104.48137728195||104.48137728195|104.48137728195|104.48137728195|104.48137728195||104.48137728195|104.48137728195|104.48137728195|104.48137728195|104.48137728195|104.48137728195|104.48137728195|104.48137728195|104.48137728195|104.48137728195|104.48137728195|104.48137728195|104.48137728195|104.48137728195|104.48137728195|104.48137728195|104.48137728195|104.48137728195|104.48137728195|104.48137728195|104.48137728195||104.48137728195|104.48137728195|104.48137728195|104.48137728195|104.48137728195|104.48137728195|104.48137728195|104.48137728195|104.48137728195|104.48137728195|104.48137728195|104.48137728195|104.48137728195|104.48137728195|104.48137728195|104.48137728195|104.48137728195|104.48137728195|104.48137728195|104.48137728195|104.48137728195|104.48137728195|103.38446807567|103.38446807567|103.38446807567|103.38446807567|103.38446807567|103.38446807567|103.38446807567|103.38446807567|103.38446807567|103.38446807567|103.38446807567|103.38446807567|103.38446807567|103.38446807567
02267|1170122|/equities/chesapeake-energy|R2000VALUE|92.818114130215|92.818114130215|92.818114130215|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518||90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518||90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518||90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518||90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|80.824015692556|80.824015692556|80.824015692556|80.824015692556|80.824015692556||80.824015692556|80.824015692556|80.824015692556|80.824015692556|80.824015692556|80.824015692556|80.824015692556|80.824015692556|80.824015692556|80.824015692556|80.824015692556|80.824015692556|80.824015692556|80.824015692556|80.824015692556|80.824015692556|80.824015692556|80.824015692556|80.824015692556|80.824015692556|80.824015692556|80.824015692556|80.824015692556|80.824015692556|80.824015692556|80.824015692556|80.824015692556|80.824015692556|80.824015692556|80.824015692556|80.824015692556|80.824015692556|80.824015692556||80.824015692556|80.824015692556|80.824015692556|80.824015692556|80.824015692556|80.824015692556|80.824015692556|80.824015692556|80.824015692556|80.824015692556|80.824015692556|80.824015692556|80.824015692556|80.824015692556|80.824015692556|80.824015692556|80.824015692556|80.824015692556|80.824015692556|80.824015692556|80.824015692556|80.824015692556|80.824015692556|80.824015692556||80.824015692556|80.824015692556|80.824015692556|80.824015692556|80.824015692556|80.824015692556|80.824015692556|80.824015692556|80.824015692556||80.824015692556|80.824015692556|80.824015692556|80.824015692556||80.824015692556|80.824015692556|80.824015692556|80.824015692556|80.824015692556|80.824015692556|80.824015692556|80.824015692556|80.824015692556|80.824015692556|80.824015692556|80.824015692556|80.824015692556|80.824015692556|80.824015692556|80.824015692556|80.824015692556|80.824015692556|80.824015692556|80.824015692556|80.824015692556||80.824015692556|80.824015692556|80.824015692556|80.824015692556|80.824015692556|80.824015692556|80.824015692556|80.824015692556|80.824015692556|80.824015692556|80.824015692556|80.824015692556|80.824015692556|80.824015692556|80.824015692556|80.824015692556|80.824015692556|80.824015692556|80.824015692556|80.824015692556|80.824015692556|80.824015692556|80.824015692556|80.824015692556|80.824015692556|80.824015692556|80.824015692556|80.824015692556|80.824015692556|80.824015692556|80.824015692556|80.824015692556|80.824015692556|80.824015692556|80.824015692556|80.824015692556
02268|17127|/equities/first-financial|R2000VALUE|66.519881271178|66.519881271178|66.519881271178|66.519881271178|66.519881271178|66.519881271178|66.519881271178|66.519881271178|66.519881271178|66.519881271178|66.519881271178|66.519881271178|66.519881271178||66.519881271178|66.519881271178|66.519881271178|66.519881271178|66.519881271178|66.519881271178|66.519881271178|66.519881271178|66.519881271178|66.519881271178|66.519881271178|66.519881271178|62.51398510561|62.51398510561|62.51398510561|62.51398510561|62.51398510561|62.51398510561|62.51398510561|62.51398510561|62.51398510561|62.51398510561|62.51398510561|62.51398510561|62.51398510561|62.51398510561|62.51398510561|62.51398510561|62.51398510561|62.51398510561|62.51398510561|62.51398510561|62.51398510561|62.51398510561|62.51398510561|62.51398510561|62.51398510561|62.51398510561|62.51398510561|62.51398510561|62.51398510561|62.51398510561|62.51398510561||62.51398510561|62.51398510561|62.51398510561|62.51398510561|62.51398510561|62.51398510561|62.51398510561|62.51398510561|62.51398510561|62.51398510561||62.51398510561|62.51398510561|62.51398510561|62.51398510561|62.51398510561|62.51398510561|62.51398510561|62.51398510561|62.51398510561|62.51398510561|62.51398510561|62.51398510561|62.51398510561|62.51398510561||62.51398510561|62.51398510561|62.51398510561|62.51398510561|62.51398510561|62.51398510561|62.51398510561|62.51398510561|62.51398510561|62.51398510561|62.51398510561|62.51398510561|62.51398510561|62.51398510561|62.51398510561|62.51398510561|62.51398510561|62.51398510561|62.51398510561|62.51398510561|62.51398510561|62.51398510561|62.51398510561|62.51398510561|62.51398510561|62.51398510561|62.51398510561|62.51398510561|62.51398510561|62.51398510561|62.51398510561|62.51398510561|62.51398510561|62.51398510561|62.51398510561||62.51398510561|62.51398510561|62.51398510561|62.51398510561|62.51398510561|62.51398510561|62.51398510561|62.51398510561|62.51398510561|62.51398510561|62.51398510561|62.51398510561|62.51398510561|62.51398510561|62.51398510561|62.51398510561|62.51398510561|62.51398510561|62.51398510561|62.51398510561|62.51398510561|68.474708478679|68.474708478679|68.474708478679|68.474708478679|68.474708478679|68.474708478679|68.474708478679|68.474708478679|68.474708478679|68.474708478679|68.474708478679|68.474708478679||68.474708478679|68.474708478679|68.474708478679|68.474708478679|68.474708478679|68.474708478679|68.474708478679|68.474708478679|68.474708478679|68.474708478679|68.474708478679|68.474708478679|68.474708478679|68.474708478679|68.474708478679|68.474708478679|68.474708478679|68.474708478679|68.474708478679|68.474708478679|68.474708478679|68.474708478679|68.474708478679|68.474708478679||68.474708478679|68.474708478679|66.852858140198|66.852858140198|66.852858140198|66.852858140198|66.852858140198|66.852858140198|66.852858140198||66.852858140198|66.852858140198|66.852858140198|66.852858140198||66.852858140198|66.852858140198|66.852858140198|66.852858140198|66.852858140198|66.852858140198|66.852858140198|66.852858140198|66.852858140198|66.852858140198|66.852858140198|66.852858140198|66.852858140198|66.852858140198|66.852858140198|66.852858140198|66.852858140198|66.852858140198|66.852858140198|66.852858140198|66.852858140198||66.852858140198|66.852858140198|66.852858140198|66.852858140198|66.852858140198|67.128083281653|67.128083281653|67.128083281653|67.128083281653|67.128083281653|67.128083281653|67.128083281653|67.128083281653|67.128083281653|67.128083281653|67.128083281653|67.128083281653|67.128083281653|67.128083281653|67.128083281653|67.128083281653|67.128083281653|67.128083281653|67.128083281653|67.128083281653|67.128083281653|67.128083281653|67.128083281653|67.128083281653|67.128083281653|76.747631401519|76.747631401519|76.747631401519|76.747631401519|76.747631401519|76.747631401519
02269|29717|/equities/valley-national-bancorp|R2000VALUE|91.687325264006|91.687325264006|91.687325264006|91.687325264006|91.687325264006|91.687325264006|91.687325264006|91.687325264006|91.687325264006|91.687325264006|91.687325264006|91.687325264006|91.687325264006||91.687325264006|91.687325264006|91.687325264006|91.687325264006|91.687325264006|91.687325264006|91.687325264006|91.687325264006|91.687325264006|91.687325264006|91.687325264006|91.687325264006|81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464||81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464||81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464||81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464||81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464|82.40889078036|82.40889078036|82.40889078036|82.40889078036|82.40889078036|82.40889078036||82.40889078036|82.40889078036|82.40889078036|82.40889078036|82.40889078036|82.40889078036|82.40889078036|82.40889078036|82.40889078036|82.40889078036|82.40889078036|82.40889078036|82.40889078036|82.40889078036|82.40889078036|82.40889078036|82.40889078036|82.40889078036|82.40889078036|82.40889078036|82.40889078036|82.40889078036|82.40889078036|82.40889078036||82.40889078036|82.40889078036|82.40889078036|82.40889078036|82.40889078036|82.40889078036|82.40889078036|82.40889078036|82.40889078036||82.40889078036|82.40889078036|82.40889078036|82.40889078036||82.40889078036|82.40889078036|82.40889078036|82.40889078036|82.40889078036|82.40889078036|82.40889078036|82.40889078036|82.40889078036|82.40889078036|82.40889078036|82.40889078036|82.40889078036|82.40889078036|82.40889078036|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751||85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751
02270|48363|/equities/essent-group-ltd|R2000VALUE|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767||113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767||113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767||113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767||113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767||113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|105.54829895821|105.54829895821|105.54829895821|105.54829895821|105.54829895821|105.54829895821|105.54829895821|105.54829895821|105.54829895821|105.54829895821|105.54829895821|105.54829895821||105.54829895821|105.54829895821|105.54829895821|105.54829895821|105.54829895821|105.54829895821|105.54829895821|105.54829895821|105.54829895821|105.54829895821|105.54829895821|105.54829895821|105.54829895821|105.54829895821|105.54829895821|105.54829895821|105.54829895821|105.54829895821|105.54829895821|105.54829895821|105.54829895821|105.54829895821|105.54829895821|105.54829895821||105.54829895821|105.54829895821|105.54829895821|105.54829895821|105.54829895821|105.54829895821|105.54829895821|105.54829895821|105.54829895821||105.54829895821|105.54829895821|105.54829895821|105.54829895821||105.54829895821|105.54829895821|105.54829895821|105.54829895821|105.54829895821|105.54829895821|105.54829895821|105.54829895821|105.54829895821|105.54829895821|105.54829895821|105.54829895821|105.54829895821|105.54829895821|105.54829895821|105.54829895821|105.54829895821|105.54829895821|105.54829895821|105.54829895821|105.54829895821||105.54829895821|105.54829895821|105.54829895821|105.54829895821|105.54829895821|105.54829895821|105.54829895821|105.54829895821|105.54829895821|105.54829895821|105.54829895821|105.54829895821|105.54829895821|105.54829895821|105.54829895821|105.54829895821|105.54829895821|105.54829895821|105.54829895821|105.54829895821|98.684772996316|98.684772996316|98.684772996316|98.684772996316|98.684772996316|98.684772996316|98.684772996316|98.684772996316|98.684772996316|98.684772996316|98.684772996316|98.684772996316|98.684772996316|98.684772996316|98.684772996316|98.684772996316
02271|29762|/equities/pdc-energy|R2000VALUE|||||||||||||||||||||||||||||||||||93.608338346778|93.608338346778|93.608338346778|93.608338346778|93.608338346778|93.608338346778|93.608338346778|93.608338346778|93.608338346778|93.608338346778|93.608338346778|93.608338346778|93.608338346778|93.608338346778|93.608338346778|93.608338346778|93.608338346778|93.608338346778|93.608338346778|93.608338346778|93.608338346778|93.608338346778|93.608338346778||93.608338346778|93.608338346778|93.608338346778|93.608338346778|93.608338346778|93.608338346778|93.608338346778|93.608338346778|93.608338346778|93.608338346778||93.608338346778|93.608338346778|93.608338346778|93.608338346778|93.608338346778|93.608338346778|93.608338346778|93.608338346778|93.608338346778|93.608338346778|93.608338346778|93.608338346778|93.608338346778|93.608338346778||93.608338346778|93.608338346778|93.608338346778|93.608338346778|93.608338346778|93.608338346778|93.608338346778|93.608338346778|93.608338346778|93.608338346778|93.608338346778|93.608338346778|93.608338346778|93.608338346778|93.608338346778|93.608338346778|93.608338346778|93.608338346778|93.608338346778|93.608338346778|93.608338346778|93.608338346778|93.608338346778|93.608338346778|93.608338346778|93.608338346778|93.608338346778|93.608338346778|93.608338346778|93.608338346778|93.608338346778|93.608338346778|93.608338346778|93.608338346778|93.608338346778||93.608338346778|93.608338346778|93.608338346778|93.608338346778|93.608338346778|93.608338346778|93.608338346778|93.608338346778|93.608338346778|93.608338346778|93.608338346778|93.608338346778|93.608338346778|93.608338346778|93.608338346778|93.608338346778|93.608338346778|93.608338346778|93.608338346778|93.608338346778|93.608338346778|93.608338346778|93.608338346778|93.608338346778|93.608338346778|106.67616905616|106.67616905616|106.67616905616|106.67616905616|106.67616905616|106.67616905616|106.67616905616|106.67616905616||106.67616905616|106.67616905616|106.67616905616|106.67616905616|106.67616905616|106.67616905616|106.67616905616|106.67616905616|106.67616905616|106.67616905616|106.67616905616|106.67616905616|112.49675095033|112.49675095033|112.49675095033|112.49675095033|112.49675095033|112.49675095033|112.49675095033|112.49675095033|112.49675095033|112.49675095033|112.49675095033|112.49675095033||112.49675095033|112.49675095033|112.49675095033|112.49675095033|112.49675095033|112.49675095033|112.49675095033|112.49675095033|112.49675095033||112.49675095033|112.49675095033|112.49675095033|112.49675095033||112.49675095033|112.49675095033|112.49675095033|112.49675095033|112.49675095033|112.49675095033|112.49675095033|112.49675095033|112.49675095033|112.49675095033|112.49675095033|112.49675095033|112.49675095033|112.49675095033|112.49675095033|112.49675095033|112.49675095033|112.49675095033|112.49675095033|112.49675095033|112.49675095033||112.49675095033|112.49675095033|112.49675095033|112.49675095033|112.49675095033|112.49675095033|112.49675095033|112.49675095033|112.49675095033|112.49675095033|112.49675095033|112.49675095033|112.49675095033|112.49675095033|112.49675095033|112.49675095033|112.49675095033|112.49675095033|112.49675095033|112.49675095033|112.49675095033|112.49675095033|112.49675095033|112.49675095033|112.49675095033|112.49675095033|112.49675095033|112.49675095033|112.49675095033|112.49675095033|112.49675095033|112.49675095033|112.49675095033|112.49675095033|112.49675095033|112.49675095033
02272|24322|/equities/terreno-realty-corp|R2000VALUE|93.242580668258|97.421983772081|97.421983772081|97.421983772081|97.421983772081|97.421983772081|97.421983772081|97.421983772081|97.421983772081|97.421983772081|97.421983772081|97.421983772081|97.421983772081||97.421983772081|97.421983772081|97.421983772081|97.421983772081|102.68997973235|102.68997973235|102.68997973235|102.68997973235|102.68997973235|102.68997973235|102.68997973235|102.68997973235|102.68997973235|102.68997973235|102.68997973235|102.68997973235|102.68997973235|102.68997973235|102.68997973235|102.68997973235|102.68997973235|102.68997973235|102.68997973235|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312||107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312||107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312||107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312||107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312||107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312||107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312||107.39270634312|107.39270634312|107.39270634312|107.39270634312||107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312||107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312
02273|20737|/equities/cit-group-inc-(del)|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02274|20857|/equities/blackstone-mortgage|R2000VALUE|105.65118528588|105.65118528588|105.65118528588|105.65118528588|105.65118528588|105.65118528588|105.65118528588|105.65118528588|105.65118528588|105.65118528588|105.65118528588|105.65118528588|105.65118528588||105.65118528588|105.65118528588|105.65118528588|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543||108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543||108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543||108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543||108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543||108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543||108.62758100543|108.62758100543|108.62758100543|108.48654849239|108.48654849239|108.48654849239|108.48654849239|108.48654849239|108.48654849239||108.48654849239|108.48654849239|108.48654849239|108.48654849239||108.48654849239|108.48654849239|108.48654849239|108.48654849239|108.48654849239|108.48654849239|108.48654849239|108.48654849239|108.48654849239|108.48654849239|108.48654849239|108.48654849239|108.48654849239|108.48654849239|108.48654849239|108.48654849239|108.48654849239|108.48654849239|108.48654849239|108.48654849239|108.48654849239||108.48654849239|108.48654849239|108.48654849239|108.48654849239|108.48654849239|108.48654849239|108.48654849239|108.48654849239|108.48654849239|108.48654849239|108.48654849239|108.48654849239|108.48654849239|108.48654849239|108.48654849239|108.48654849239|108.48654849239|108.48654849239|108.48654849239|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316
02275|20843|/equities/agree-realty-corp|R2000VALUE|72.575010376986|72.575010376986|72.575010376986|72.575010376986|72.575010376986|72.575010376986|72.575010376986|72.575010376986|72.575010376986|72.575010376986|72.575010376986|72.575010376986|72.575010376986||72.575010376986|72.575010376986|72.575010376986|72.575010376986|72.575010376986|72.575010376986|72.575010376986|72.575010376986|72.575010376986|72.575010376986|72.575010376986|72.575010376986|72.575010376986|72.575010376986|72.575010376986|72.575010376986|72.575010376986|72.575010376986|72.575010376986|72.575010376986|72.575010376986|72.575010376986|72.575010376986|72.575010376986|72.575010376986|72.575010376986|74.742544157555|74.742544157555|74.742544157555|74.742544157555|72.123731467954|72.123731467954|72.123731467954|72.123731467954|72.123731467954|72.123731467954|72.123731467954|72.123731467954|72.123731467954|72.123731467954|72.123731467954|72.123731467954|72.123731467954||72.123731467954|72.123731467954|72.123731467954|72.123731467954|72.123731467954|72.123731467954|72.123731467954|72.123731467954|72.123731467954|72.123731467954||72.123731467954|72.123731467954|72.123731467954|72.123731467954|72.123731467954|72.123731467954|72.123731467954|72.123731467954|72.123731467954|72.123731467954|72.123731467954|72.123731467954|72.123731467954|72.123731467954||72.123731467954|72.123731467954|72.123731467954|72.123731467954|72.123731467954|72.123731467954|72.123731467954|72.123731467954|72.123731467954|72.123731467954|72.123731467954|72.123731467954|72.123731467954|72.123731467954|72.123731467954|72.123731467954|72.123731467954|72.123731467954|72.123731467954|72.123731467954|72.123731467954|72.123731467954|72.123731467954|72.123731467954|72.123731467954|72.123731467954|72.123731467954|72.123731467954|72.123731467954|72.123731467954|72.123731467954|72.123731467954|72.123731467954|72.123731467954|72.123731467954||72.123731467954|72.123731467954|72.123731467954|72.123731467954|72.123731467954|72.123731467954|72.123731467954|72.123731467954|72.123731467954|72.123731467954|72.123731467954|72.123731467954|72.123731467954|72.123731467954|72.123731467954|72.123731467954|72.123731467954|72.123731467954|72.123731467954|72.123731467954|72.123731467954|72.123731467954|72.123731467954|72.123731467954|72.123731467954|72.123731467954|72.123731467954|72.123731467954|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264||71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264||71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264||71.767049233264|71.767049233264|71.767049233264|71.767049233264||71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264||71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264
02276|39163|/equities/healthcare-realty-trust|R2000VALUE|50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659||50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659|53.342105951792|53.342105951792|53.342105951792|53.342105951792|53.342105951792|53.342105951792|53.342105951792|53.342105951792|53.342105951792|53.342105951792|53.342105951792|53.342105951792|53.342105951792|53.342105951792|53.342105951792|53.342105951792|53.342105951792|53.342105951792|53.342105951792|53.342105951792|53.342105951792|53.342105951792|53.342105951792|53.342105951792||53.342105951792|53.342105951792|53.342105951792|53.342105951792|53.342105951792|53.342105951792|53.342105951792|53.342105951792|53.342105951792|53.342105951792||53.342105951792|53.342105951792|53.342105951792|53.342105951792|53.342105951792|53.342105951792|53.342105951792|53.342105951792|53.342105951792|53.342105951792|53.342105951792|53.342105951792|53.342105951792|53.342105951792||53.342105951792|53.342105951792|59.518322251868|59.518322251868|59.518322251868|59.518322251868|59.518322251868|59.518322251868|59.518322251868|59.518322251868|59.518322251868|59.518322251868|59.518322251868|59.518322251868|59.518322251868|59.518322251868|59.518322251868|59.518322251868|59.518322251868|59.518322251868|59.518322251868|59.518322251868|59.518322251868|59.518322251868|59.518322251868|59.518322251868|59.518322251868|59.518322251868|59.518322251868|59.518322251868|59.518322251868|59.518322251868|59.518322251868|59.518322251868|59.518322251868||59.518322251868|59.518322251868|59.518322251868|59.518322251868|59.518322251868|59.518322251868|59.518322251868|59.518322251868|59.518322251868|59.518322251868|59.518322251868|59.518322251868|59.518322251868|59.518322251868|59.518322251868|59.518322251868|59.518322251868|59.518322251868|59.518322251868|59.518322251868|59.518322251868|59.518322251868|59.518322251868|59.518322251868|59.518322251868|59.518322251868|59.518322251868|59.518322251868|59.518322251868|59.518322251868|59.518322251868|59.518322251868|59.518322251868||59.518322251868|59.518322251868|59.518322251868|59.518322251868|59.518322251868|59.518322251868|59.518322251868|59.518322251868|59.518322251868|59.518322251868|59.518322251868|59.518322251868|59.518322251868|59.518322251868|59.518322251868|59.518322251868|59.518322251868|59.518322251868|59.518322251868|59.518322251868|59.518322251868|59.518322251868|59.518322251868|59.518322251868||59.518322251868|59.518322251868|59.518322251868|59.518322251868|59.518322251868|59.518322251868|59.518322251868|59.518322251868|59.518322251868||59.518322251868|59.518322251868|59.518322251868|59.518322251868||59.518322251868|59.518322251868|59.518322251868|59.518322251868|59.518322251868|66.700648031948|66.700648031948|66.700648031948|66.700648031948|66.700648031948|66.700648031948|66.700648031948|66.700648031948|66.700648031948|66.700648031948|66.700648031948|66.700648031948|66.700648031948|66.700648031948|66.700648031948|66.700648031948||66.700648031948|66.700648031948|66.700648031948|66.700648031948|66.700648031948|66.700648031948|66.700648031948|66.700648031948|66.700648031948|66.700648031948|66.700648031948|66.700648031948|66.700648031948|66.700648031948|66.700648031948|66.700648031948|66.700648031948|66.700648031948|66.700648031948|66.700648031948|66.700648031948|66.700648031948|66.700648031948|66.700648031948|66.700648031948|66.700648031948|66.700648031948|66.700648031948|66.700648031948|66.700648031948|66.700648031948|66.700648031948|66.700648031948|66.700648031948|66.700648031948|66.700648031948
02277|17176|/equities/selective-insurance|R2000VALUE|133.09409136184|133.09409136184|133.09409136184|133.09409136184|133.09409136184|133.09409136184|133.09409136184|133.09409136184|133.09409136184|133.09409136184|133.09409136184|133.09409136184|133.09409136184||134.95649093677|134.95649093677|134.95649093677|134.95649093677|134.95649093677|134.95649093677|134.95649093677|134.95649093677|134.95649093677|134.95649093677|134.95649093677|134.95649093677|134.95649093677|134.95649093677|134.95649093677|134.95649093677|134.95649093677|134.95649093677|134.95649093677|134.95649093677|134.95649093677|134.95649093677|134.95649093677|134.95649093677|134.95649093677|134.95649093677|134.95649093677|134.95649093677|134.95649093677|134.95649093677|134.95649093677|134.95649093677|134.95649093677|134.95649093677|134.95649093677|134.95649093677|134.95649093677|134.95649093677|134.95649093677|134.95649093677|134.95649093677|134.95649093677|134.95649093677||142.23014031234|142.23014031234|142.23014031234|142.23014031234|142.23014031234|142.23014031234|142.23014031234|142.23014031234|142.23014031234|142.23014031234||142.23014031234|142.23014031234|142.23014031234|142.23014031234|142.23014031234|142.23014031234|142.23014031234|142.23014031234|142.23014031234|142.23014031234|142.23014031234|142.23014031234|142.23014031234|142.23014031234||142.23014031234|142.23014031234|142.23014031234|142.23014031234|142.23014031234|142.23014031234|142.23014031234|142.23014031234|142.23014031234|142.23014031234|142.23014031234|142.23014031234|142.23014031234|142.23014031234|142.23014031234|142.23014031234|142.23014031234|142.23014031234|142.23014031234|142.23014031234|142.23014031234|142.23014031234|142.23014031234|142.23014031234|142.23014031234|142.23014031234|142.23014031234|142.23014031234|142.23014031234|142.23014031234|142.23014031234|142.23014031234|142.23014031234|142.23014031234|142.23014031234||142.23014031234|142.23014031234|142.23014031234|142.23014031234|142.23014031234|142.23014031234|142.23014031234|142.23014031234|142.23014031234|142.23014031234|142.23014031234|142.23014031234|142.23014031234|142.23014031234|142.23014031234|142.23014031234|142.23014031234|142.23014031234|142.23014031234|142.7082128253|142.7082128253|142.7082128253|142.7082128253|142.7082128253|142.7082128253|142.7082128253|142.7082128253|142.7082128253|142.7082128253|142.7082128253|142.7082128253|142.7082128253|142.7082128253||142.7082128253|142.7082128253|142.7082128253|142.7082128253|142.7082128253|142.7082128253|142.7082128253|142.7082128253|142.7082128253|142.7082128253|142.7082128253|142.7082128253|142.7082128253|142.7082128253|142.7082128253|142.7082128253|142.7082128253|142.7082128253|142.7082128253|142.7082128253|142.7082128253|142.7082128253|142.7082128253|142.7082128253||142.7082128253|142.7082128253|142.7082128253|146.64715541988|146.64715541988|146.64715541988|146.64715541988|146.64715541988|146.64715541988||146.64715541988|146.64715541988|146.64715541988|146.64715541988||146.64715541988|146.64715541988|146.64715541988|146.64715541988|146.64715541988|146.64715541988|146.64715541988|146.64715541988|146.64715541988|146.64715541988|146.64715541988|130.9104144936|130.9104144936|130.9104144936|130.9104144936|130.9104144936|130.9104144936|130.9104144936|130.9104144936|130.9104144936|130.9104144936||130.9104144936|130.9104144936|130.9104144936|130.9104144936|130.9104144936|130.9104144936|130.9104144936|130.9104144936|130.9104144936|130.9104144936|130.9104144936|130.9104144936|130.9104144936|130.9104144936|130.9104144936|130.9104144936|130.9104144936|130.9104144936|130.9104144936|130.9104144936|130.9104144936|130.9104144936|130.9104144936|130.9104144936|130.9104144936|130.9104144936|130.9104144936|130.9104144936|130.9104144936|130.9104144936|130.9104144936|130.9104144936|130.9104144936|130.9104144936|130.9104144936|130.9104144936
02278|17428|/equities/united-bankshares|R2000VALUE|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569||117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|118.69194993455|118.69194993455|118.69194993455|118.69194993455|118.69194993455|118.69194993455|118.69194993455|118.69194993455|118.69194993455|118.69194993455|118.69194993455|118.69194993455|118.69194993455|118.69194993455|118.69194993455|118.69194993455|118.69194993455|118.69194993455|118.69194993455|118.69194993455|118.69194993455|118.69194993455|118.69194993455|118.69194993455|118.69194993455|118.69194993455|118.69194993455|118.69194993455|118.69194993455|118.69194993455|118.69194993455||118.69194993455|118.69194993455|118.69194993455|118.69194993455|118.69194993455|118.69194993455|118.69194993455|129.38003459221|129.38003459221|129.38003459221||129.38003459221|129.38003459221|129.38003459221|129.38003459221|129.38003459221|129.38003459221|129.38003459221|129.38003459221|129.38003459221|129.38003459221|129.38003459221|129.38003459221|129.38003459221|129.38003459221||129.38003459221|129.38003459221|129.38003459221|129.38003459221|129.38003459221|129.38003459221|129.38003459221|129.38003459221|129.38003459221|129.38003459221|129.38003459221|129.38003459221|129.38003459221|129.38003459221|129.38003459221|129.38003459221|129.38003459221|129.38003459221|129.38003459221|129.38003459221|129.38003459221|129.38003459221|129.38003459221|129.38003459221|129.38003459221|129.38003459221|129.38003459221|129.38003459221|129.38003459221|129.38003459221|129.38003459221|129.38003459221|129.38003459221|129.38003459221|129.38003459221||129.38003459221|129.38003459221|129.38003459221|129.38003459221|129.38003459221|129.38003459221|129.38003459221|129.38003459221|129.38003459221|129.38003459221|129.38003459221|129.38003459221|129.38003459221|129.38003459221|129.38003459221|129.38003459221|129.38003459221|129.38003459221|129.38003459221|129.38003459221|129.38003459221|129.38003459221|129.38003459221|137.92298423577|137.92298423577|137.92298423577|137.92298423577|137.92298423577|137.92298423577|137.92298423577|137.92298423577|137.92298423577|137.92298423577||137.92298423577|137.92298423577|137.92298423577|137.92298423577|137.92298423577|137.92298423577|137.92298423577|137.92298423577|137.92298423577|137.92298423577|137.92298423577|137.92298423577|137.92298423577|137.92298423577|137.92298423577|137.92298423577|137.92298423577|137.92298423577|137.92298423577|137.92298423577|137.92298423577|137.92298423577|137.92298423577|137.92298423577||137.92298423577|137.92298423577|137.92298423577|137.92298423577|137.92298423577|137.92298423577|137.92298423577|137.92298423577|137.92298423577||137.92298423577|137.92298423577|137.92298423577|137.92298423577||137.92298423577|137.92298423577|137.92298423577|137.92298423577|137.92298423577|137.92298423577|137.92298423577|137.92298423577|137.92298423577|129.92236499913|129.92236499913|129.92236499913|129.92236499913|129.92236499913|129.92236499913|129.92236499913|129.92236499913|129.92236499913|129.92236499913|129.92236499913|129.92236499913||129.92236499913|129.92236499913|129.92236499913|129.92236499913|129.92236499913|129.92236499913|129.92236499913|129.92236499913|129.92236499913|129.92236499913|129.92236499913|129.92236499913|129.92236499913|129.92236499913|129.92236499913|129.92236499913|129.92236499913|129.92236499913|129.92236499913|129.92236499913|129.92236499913|129.92236499913|129.92236499913|129.92236499913|129.92236499913|129.92236499913|129.92236499913|129.92236499913|129.92236499913|129.92236499913|129.92236499913|129.92236499913|129.92236499913|129.92236499913|129.92236499913|129.92236499913
02279|943117|/equities/lendingclub-corp|R2000VALUE|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246||341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|315.62296010037|315.62296010037|315.62296010037|315.62296010037|315.62296010037|315.62296010037|315.62296010037|315.62296010037|315.62296010037|315.62296010037|315.62296010037|315.62296010037|315.62296010037|315.62296010037|315.62296010037|315.62296010037||315.62296010037|315.62296010037|315.62296010037|315.62296010037|315.62296010037|315.62296010037|315.62296010037|315.62296010037|315.62296010037|315.62296010037||315.62296010037|315.62296010037|315.62296010037|315.62296010037|315.62296010037|315.62296010037|315.62296010037|315.62296010037|315.62296010037|315.62296010037|315.62296010037|315.62296010037|315.62296010037|315.62296010037||315.62296010037|315.62296010037|315.62296010037|315.62296010037|315.62296010037|315.62296010037|315.62296010037|315.62296010037|315.62296010037|315.62296010037|269.20868987843|269.20868987843|269.20868987843|269.20868987843|269.20868987843|269.20868987843|269.20868987843|269.20868987843|269.20868987843|269.20868987843|269.20868987843|269.20868987843|269.20868987843|269.20868987843|269.20868987843|269.20868987843|269.20868987843|269.20868987843|269.20868987843|269.20868987843|269.20868987843|269.20868987843|269.20868987843|269.20868987843|269.20868987843||269.20868987843|269.20868987843|269.20868987843|269.20868987843|269.20868987843|269.20868987843|269.20868987843|269.20868987843|269.20868987843|269.20868987843|269.20868987843|269.20868987843|269.20868987843|269.20868987843|269.20868987843|269.20868987843|269.20868987843|269.20868987843|269.20868987843|269.20868987843|269.20868987843|269.20868987843|269.20868987843|269.20868987843|286.87747346941|286.87747346941|286.87747346941|286.87747346941|286.87747346941|286.87747346941|286.87747346941|286.87747346941|286.87747346941||286.87747346941|286.87747346941|286.87747346941|286.87747346941|286.87747346941|286.87747346941|286.87747346941|286.87747346941|286.87747346941|286.87747346941|286.87747346941|286.87747346941|286.87747346941|286.87747346941|286.87747346941|286.87747346941|286.87747346941|286.87747346941|286.87747346941|286.87747346941|286.87747346941|286.87747346941|286.87747346941|286.87747346941||286.87747346941|286.87747346941|286.87747346941|286.87747346941|286.87747346941|286.87747346941|286.87747346941|286.87747346941|286.87747346941||286.87747346941|286.87747346941|286.87747346941|286.87747346941||286.87747346941|286.87747346941|286.87747346941|286.87747346941|286.87747346941|286.87747346941|286.87747346941|286.87747346941|286.87747346941|286.87747346941|286.87747346941|286.87747346941|286.87747346941|286.87747346941|286.87747346941|286.87747346941|286.87747346941|286.87747346941|286.87747346941|286.87747346941|286.87747346941||286.87747346941|286.87747346941|286.87747346941|286.87747346941|286.87747346941|286.87747346941|286.87747346941|286.87747346941|286.87747346941|286.87747346941|286.87747346941|286.87747346941|286.87747346941|286.87747346941|286.87747346941|286.87747346941|286.87747346941|286.87747346941|286.87747346941|286.87747346941|286.87747346941|286.87747346941|286.87747346941|286.87747346941|286.87747346941|286.87747346941|286.87747346941|286.87747346941|286.87747346941|286.87747346941|286.87747346941|286.87747346941|286.87747346941|286.87747346941|286.87747346941|286.87747346941
02280|20942|/equities/radian-group-inc|R2000VALUE|100.93711736831|100.93711736831|100.93711736831|100.93711736831|100.93711736831|100.93711736831|100.93711736831|100.93711736831|100.93711736831|100.93711736831|100.93711736831|100.93711736831|100.93711736831||100.93711736831|100.93711736831|100.93711736831|100.93711736831|100.93711736831|100.93711736831|100.93711736831|100.93711736831|100.93711736831|100.93711736831|100.93711736831|100.93711736831|100.93711736831|98.51752690746|98.51752690746|98.51752690746|98.51752690746|98.51752690746|98.51752690746|98.51752690746|98.51752690746|98.51752690746|98.51752690746|98.51752690746|98.51752690746|98.51752690746|98.51752690746|98.51752690746|98.51752690746|98.51752690746|98.51752690746|98.51752690746|98.51752690746|98.51752690746|98.51752690746|103.74415756562|103.74415756562|103.74415756562|103.74415756562|103.74415756562|103.74415756562|103.74415756562|103.74415756562||103.74415756562|103.74415756562|103.74415756562|103.74415756562|103.74415756562|103.74415756562|94.700280753643|94.700280753643|94.700280753643|94.700280753643||94.700280753643|94.700280753643|94.700280753643|94.700280753643|94.700280753643|94.700280753643|94.700280753643|94.700280753643|94.700280753643|94.700280753643|94.700280753643|94.700280753643|94.700280753643|94.700280753643||94.700280753643|94.700280753643|94.700280753643|94.700280753643|94.700280753643|94.700280753643|94.700280753643|94.700280753643|94.700280753643|94.700280753643|94.700280753643|94.700280753643|94.700280753643|94.700280753643|94.700280753643|94.700280753643|94.700280753643|94.700280753643|94.700280753643|94.700280753643|94.700280753643|94.700280753643|94.700280753643|94.700280753643|94.700280753643|94.700280753643|94.700280753643|94.700280753643|94.700280753643|94.700280753643|94.700280753643|94.700280753643|94.700280753643|94.700280753643|94.700280753643||94.700280753643|94.700280753643|94.700280753643|94.700280753643|94.700280753643|94.700280753643|94.700280753643|94.700280753643|94.700280753643|94.700280753643|94.700280753643|94.700280753643|94.700280753643|94.700280753643|94.700280753643|94.700280753643|94.700280753643|94.700280753643|94.700280753643|94.700280753643|102.1677193618|102.1677193618|102.1677193618|102.1677193618|109.88848426635|109.88848426635|109.88848426635|109.88848426635|101.91089908591|101.91089908591|101.91089908591|101.91089908591|101.91089908591||101.91089908591|101.91089908591|101.91089908591|101.91089908591|101.91089908591|101.91089908591|101.91089908591|101.91089908591|101.91089908591|101.91089908591|101.91089908591|101.91089908591|101.91089908591|101.91089908591|101.91089908591|101.91089908591|101.91089908591|101.91089908591|101.91089908591|101.91089908591|101.91089908591|101.91089908591|101.91089908591|101.91089908591||101.91089908591|101.91089908591|101.91089908591|101.91089908591|101.91089908591|101.91089908591|101.91089908591|101.91089908591|101.91089908591||101.91089908591|101.91089908591|101.91089908591|101.91089908591||101.91089908591|101.91089908591|101.91089908591|101.91089908591|101.91089908591|101.91089908591|101.91089908591|101.91089908591|101.91089908591|101.91089908591|101.91089908591|101.91089908591|101.91089908591|101.91089908591|101.91089908591|101.91089908591|101.91089908591|101.91089908591|101.91089908591|101.91089908591|101.91089908591||101.91089908591|101.91089908591|101.91089908591|101.91089908591|101.91089908591|101.91089908591|111.35490891062|111.35490891062|111.35490891062|111.35490891062|111.35490891062|111.35490891062|111.35490891062|111.35490891062|111.35490891062|111.35490891062|111.35490891062|111.35490891062|123.74967650984|123.74967650984|123.74967650984|123.74967650984|123.74967650984|123.74967650984|123.74967650984|123.74967650984|123.74967650984|123.74967650984|123.74967650984|123.74967650984|123.74967650984|123.74967650984|123.74967650984|123.74967650984|123.74967650984|123.74967650984
02281|39246|/equities/portland-general|R2000VALUE|143.21701118465|143.21701118465|143.21701118465|143.21701118465|143.21701118465|143.21701118465|143.21701118465|143.21701118465|143.21701118465|143.21701118465|143.21701118465|143.21701118465|143.21701118465||143.21701118465|143.21701118465|143.21701118465|143.21701118465|143.21701118465|143.21701118465|143.21701118465|143.21701118465|143.21701118465|143.21701118465|143.21701118465|143.21701118465|143.21701118465|143.21701118465|143.21701118465|143.21701118465|143.21701118465|143.21701118465|143.21701118465|143.21701118465|143.21701118465|143.21701118465|143.21701118465|143.21701118465|143.21701118465|143.21701118465|143.21701118465|143.21701118465|143.21701118465|143.21701118465|143.21701118465|146.34887715578|146.34887715578|146.34887715578|146.34887715578|146.34887715578|146.34887715578|146.34887715578|146.34887715578|146.34887715578|146.34887715578|146.34887715578|146.34887715578||146.34887715578|146.34887715578|146.34887715578|146.34887715578|146.34887715578|146.34887715578|146.34887715578|146.34887715578|146.34887715578|146.34887715578||146.34887715578|146.34887715578|146.34887715578|146.34887715578|146.34887715578|146.34887715578|146.34887715578|146.34887715578|146.34887715578|146.34887715578|146.34887715578|146.34887715578|146.34887715578|146.34887715578||146.34887715578|146.34887715578|146.34887715578|146.34887715578|146.34887715578|146.34887715578|146.34887715578|146.34887715578|146.34887715578|146.34887715578|146.34887715578|146.34887715578|146.34887715578|146.34887715578|146.34887715578|146.34887715578|146.34887715578|146.34887715578|146.34887715578|146.34887715578|146.34887715578|146.34887715578|146.34887715578|146.34887715578|146.34887715578|146.34887715578|146.34887715578|146.34887715578|146.34887715578|146.34887715578|146.34887715578|146.34887715578|146.34887715578|146.34887715578|146.34887715578||146.34887715578|146.34887715578|146.34887715578|146.34887715578|146.34887715578|146.34887715578|146.34887715578|146.34887715578|146.34887715578|146.34887715578|146.34887715578|146.34887715578|146.34887715578|146.34887715578|146.34887715578|146.34887715578|146.34887715578|146.34887715578|146.34887715578|146.34887715578|146.34887715578|146.34887715578|146.34887715578|146.34887715578|146.34887715578|146.34887715578|146.34887715578|146.34887715578|146.34887715578|146.34887715578|146.34887715578|146.34887715578|146.34887715578||146.34887715578|155.62076216561|155.62076216561|155.62076216561|155.62076216561|155.62076216561|155.62076216561|155.62076216561|155.62076216561|155.62076216561|155.62076216561|155.62076216561|155.62076216561|155.62076216561|155.62076216561|155.62076216561|155.62076216561|155.62076216561|155.62076216561|155.62076216561|155.62076216561|155.62076216561|155.62076216561|154.82342154466||154.82342154466|154.82342154466|154.82342154466|154.82342154466|154.82342154466|154.82342154466|154.82342154466|154.82342154466|154.82342154466||154.82342154466|154.82342154466|154.82342154466|154.82342154466||154.82342154466|154.82342154466|154.82342154466|154.82342154466|154.82342154466|154.82342154466|154.82342154466|154.82342154466|154.82342154466|154.82342154466|154.82342154466|154.82342154466|154.82342154466|154.82342154466|154.82342154466|154.82342154466|154.82342154466|154.82342154466|154.82342154466|154.82342154466|154.82342154466||154.82342154466|154.82342154466|154.82342154466|154.82342154466|154.82342154466|154.82342154466|154.82342154466|154.82342154466|154.82342154466|154.82342154466|154.82342154466|154.82342154466|154.82342154466|154.82342154466|154.82342154466|154.82342154466|154.82342154466|154.82342154466|154.82342154466|154.82342154466|154.82342154466|154.82342154466|154.82342154466|154.82342154466|154.82342154466|154.82342154466|154.82342154466|154.82342154466|154.82342154466|154.82342154466|154.82342154466|154.82342154466|154.82342154466|154.82342154466|154.82342154466|154.82342154466
02282|20539|/equities/kite-realty-group-trust|R2000VALUE|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062||134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062||134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062||134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062||134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062||134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|144.67737612947|144.67737612947|144.67737612947|144.67737612947|144.67737612947|144.67737612947|144.67737612947|144.67737612947|144.67737612947|144.67737612947|144.67737612947|144.67737612947|144.67737612947||144.67737612947|144.67737612947|144.67737612947|144.67737612947|144.67737612947|144.67737612947|144.67737612947|144.67737612947|144.67737612947|144.67737612947|144.67737612947|144.67737612947|144.67737612947|144.67737612947|144.67737612947|144.67737612947|144.67737612947|144.67737612947|144.67737612947|144.67737612947|144.67737612947|144.67737612947|144.67737612947|144.67737612947||144.67737612947|144.67737612947|144.67737612947|144.67737612947|144.67737612947|144.67737612947|144.67737612947|144.67737612947|144.67737612947||144.67737612947|144.67737612947|144.67737612947|144.67737612947||144.67737612947|144.67737612947|144.67737612947|144.67737612947|144.67737612947|144.67737612947|144.67737612947|144.67737612947|144.67737612947|144.67737612947|144.67737612947|144.67737612947|144.67737612947|144.67737612947|144.67737612947|144.67737612947|144.67737612947|144.67737612947|144.67737612947|144.67737612947|144.67737612947||144.67737612947|144.67737612947|144.67737612947|144.67737612947|144.67737612947|144.67737612947|144.67737612947|144.67737612947|144.67737612947|144.67737612947|144.67737612947|144.67737612947|144.67737612947|144.67737612947|144.67737612947|144.67737612947|144.67737612947|144.67737612947|144.67737612947|144.67737612947|144.67737612947|144.67737612947|144.67737612947|144.67737612947|144.67737612947|144.67737612947|144.67737612947|144.67737612947|144.67737612947|144.67737612947|144.67737612947|144.67737612947|144.67737612947|144.67737612947|144.67737612947|144.67737612947
02283|17446|/equities/umb-financial-corp|R2000VALUE|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957||50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|49.911996093395|49.911996093395|49.911996093395|49.911996093395|49.911996093395|49.911996093395|49.911996093395|49.911996093395|49.911996093395|49.911996093395|49.911996093395|49.911996093395|49.911996093395|49.911996093395|49.911996093395|49.911996093395|49.911996093395|49.911996093395|49.911996093395|49.911996093395|49.911996093395|60.095112989459|60.095112989459|60.095112989459|60.095112989459|60.095112989459|60.095112989459|60.095112989459|60.095112989459|60.095112989459||60.095112989459|60.095112989459|60.095112989459|60.095112989459|60.095112989459|60.095112989459|60.095112989459|60.095112989459|60.095112989459|60.095112989459||60.095112989459|60.095112989459|60.095112989459|60.095112989459|60.095112989459|60.095112989459|60.095112989459|60.095112989459|60.095112989459|60.095112989459|60.095112989459|69.385081559455|69.385081559455|69.385081559455||69.385081559455|69.385081559455|69.385081559455|69.385081559455|69.385081559455|69.385081559455|69.385081559455|69.385081559455|69.385081559455|69.385081559455|69.385081559455|69.385081559455|69.385081559455|69.385081559455|69.385081559455|69.385081559455|69.385081559455|69.385081559455|69.385081559455|78.687520197163|78.687520197163|78.687520197163|78.687520197163|78.687520197163|78.687520197163|78.687520197163|78.687520197163|78.687520197163|78.687520197163|78.687520197163|78.687520197163|78.687520197163|78.687520197163|78.687520197163|78.687520197163||78.687520197163|78.687520197163|78.687520197163|78.687520197163|78.687520197163|78.687520197163|78.687520197163|78.687520197163|78.687520197163|78.687520197163|78.687520197163|78.687520197163|78.687520197163|78.687520197163|78.687520197163|78.687520197163|78.687520197163|78.687520197163|78.687520197163|78.687520197163|78.687520197163|78.687520197163|78.687520197163|77.700721039956|77.700721039956|77.700721039956|77.700721039956|77.700721039956|77.700721039956|77.700721039956|77.700721039956|77.700721039956|77.700721039956||77.700721039956|77.700721039956|77.700721039956|77.700721039956|77.700721039956|77.700721039956|77.700721039956|77.700721039956|77.700721039956|77.700721039956|77.700721039956|77.700721039956|77.700721039956|77.700721039956|77.700721039956|77.700721039956|77.700721039956|77.700721039956|77.700721039956|77.700721039956|77.700721039956|77.700721039956|77.700721039956|77.700721039956||77.700721039956|77.700721039956|77.700721039956|77.700721039956|77.700721039956|77.700721039956|77.700721039956|77.700721039956|77.700721039956||77.700721039956|77.700721039956|77.700721039956|77.700721039956||77.700721039956|77.700721039956|77.700721039956|77.700721039956|77.700721039956|77.700721039956|77.700721039956|77.700721039956|77.700721039956|77.700721039956|77.700721039956|77.700721039956|77.700721039956|77.700721039956|77.700721039956|77.700721039956|77.700721039956|77.700721039956|77.700721039956|77.700721039956|77.700721039956||77.700721039956|77.700721039956|77.700721039956|77.700721039956|77.700721039956|77.700721039956|77.700721039956|77.700721039956|77.700721039956|77.700721039956|77.700721039956|77.700721039956|77.700721039956|77.700721039956|77.700721039956|77.700721039956|77.700721039956|77.700721039956|77.700721039956|77.700721039956|77.700721039956|88.46012618823|88.46012618823|88.46012618823|88.46012618823|88.46012618823|88.46012618823|88.46012618823|88.46012618823|88.46012618823|88.46012618823|88.46012618823|88.46012618823|88.46012618823|88.46012618823|88.46012618823
02284|955553|/equities/tegna-inc|R2000VALUE|60.179657974848|60.179657974848|65.449665000705|65.449665000705|65.449665000705|65.449665000705|65.449665000705|65.449665000705|65.449665000705|65.449665000705|65.449665000705|65.449665000705|65.449665000705||65.449665000705|69.466938026795|69.466938026795|69.466938026795|69.466938026795|69.466938026795|69.466938026795|69.466938026795|69.466938026795|69.466938026795|69.466938026795|69.466938026795|69.466938026795|69.466938026795|69.466938026795|69.466938026795|69.466938026795|69.466938026795|69.466938026795|69.466938026795|69.466938026795|69.466938026795|69.466938026795|69.466938026795|69.466938026795|69.466938026795|69.466938026795|69.466938026795|69.466938026795|69.466938026795|69.466938026795|69.466938026795|69.466938026795|69.466938026795|69.466938026795|69.466938026795|69.466938026795|69.466938026795|69.466938026795|69.466938026795|69.466938026795|69.466938026795|69.466938026795||69.466938026795|69.466938026795|69.466938026795|69.466938026795|69.466938026795|69.466938026795|69.466938026795|69.466938026795|69.466938026795|69.466938026795||69.466938026795|69.466938026795|69.466938026795|69.466938026795|69.466938026795|69.466938026795|69.466938026795|69.466938026795|69.466938026795|69.466938026795|69.466938026795|69.466938026795|69.466938026795|69.466938026795||69.466938026795|69.466938026795|69.466938026795|69.466938026795|69.466938026795|69.466938026795|69.466938026795|69.466938026795|69.466938026795|69.466938026795|69.466938026795|69.466938026795|69.466938026795|69.466938026795|69.466938026795|69.466938026795|69.466938026795|69.466938026795|69.466938026795|69.466938026795|69.466938026795|69.466938026795|69.466938026795|69.466938026795|69.466938026795|69.466938026795|69.466938026795|69.466938026795|69.466938026795|69.466938026795|69.466938026795|69.466938026795|69.466938026795|69.466938026795|69.466938026795||69.466938026795|69.466938026795|69.466938026795|69.466938026795|69.466938026795|69.466938026795|69.466938026795|69.466938026795|69.466938026795|69.466938026795|69.466938026795|69.466938026795|69.466938026795|69.466938026795|69.466938026795|69.466938026795|69.466938026795|69.466938026795|69.466938026795|69.466938026795|69.466938026795|69.466938026795|69.466938026795|69.466938026795|69.466938026795|69.466938026795|69.466938026795|69.466938026795|69.466938026795|80.799937221479|80.799937221479|80.799937221479|80.799937221479||80.799937221479|80.799937221479|80.799937221479|80.799937221479|80.799937221479|80.799937221479|80.799937221479|80.799937221479|80.799937221479|80.799937221479|80.799937221479|80.799937221479|80.799937221479|80.799937221479|80.799937221479|80.799937221479|80.799937221479|80.799937221479|80.799937221479|80.799937221479|80.799937221479|80.799937221479|80.799937221479|80.799937221479||82.874280461429|82.874280461429|82.874280461429|82.874280461429|82.874280461429|82.874280461429|82.874280461429|82.874280461429|82.874280461429||82.874280461429|82.874280461429|82.874280461429|82.874280461429||82.874280461429|82.874280461429|82.874280461429|82.874280461429|82.874280461429|82.874280461429|82.874280461429|82.874280461429|82.874280461429|82.874280461429|82.874280461429|82.874280461429|82.874280461429|82.874280461429|82.874280461429|82.874280461429|82.874280461429|82.874280461429|82.874280461429|82.874280461429|82.874280461429||82.874280461429|82.874280461429|82.874280461429|82.874280461429|82.874280461429|82.874280461429|82.874280461429|82.874280461429|82.874280461429|82.874280461429|82.874280461429|82.874280461429|82.874280461429|82.874280461429|82.874280461429|82.874280461429|82.874280461429|82.874280461429|82.874280461429|82.874280461429|82.874280461429|82.874280461429|82.874280461429|82.874280461429|82.874280461429|82.874280461429|82.874280461429|82.874280461429|82.874280461429|82.874280461429|82.874280461429|82.874280461429|82.874280461429|82.874280461429|82.874280461429|82.874280461429
02285|16242|/equities/hancock-holding-c|R2000VALUE|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069||108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069||108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069||108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069||108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069||108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069||114.09722583193|114.09722583193|114.09722583193|114.09722583193|114.09722583193|114.09722583193|114.09722583193|114.09722583193|114.09722583193|114.09722583193|114.09722583193|114.09722583193|114.09722583193|114.09722583193|114.09722583193|114.09722583193|114.09722583193|114.09722583193|114.09722583193|114.09722583193|114.09722583193|114.09722583193|114.09722583193|114.09722583193||114.09722583193|114.09722583193|114.09722583193|114.09722583193|114.09722583193|114.09722583193|114.09722583193|114.09722583193|114.09722583193||114.09722583193|114.09722583193|114.09722583193|114.09722583193||114.09722583193|114.09722583193|114.09722583193|114.09722583193|114.09722583193|114.09722583193|114.09722583193|114.09722583193|114.09722583193|114.09722583193|114.09722583193|114.09722583193|114.09722583193|114.09722583193|114.09722583193|114.09722583193|114.09722583193|114.09722583193|114.09722583193|114.09722583193|114.09722583193||114.09722583193|114.09722583193|114.09722583193|114.09722583193|114.09722583193|114.09722583193|114.09722583193|114.09722583193|114.09722583193|114.09722583193|114.09722583193|114.09722583193|114.09722583193|114.09722583193|114.09722583193|114.09722583193|114.09722583193|114.09722583193|114.09722583193|114.09722583193|114.09722583193|114.09722583193|114.09722583193|114.09722583193|114.09722583193|114.09722583193|132.38180005561|132.38180005561|132.38180005561|132.38180005561|132.38180005561|132.38180005561|132.38180005561|132.38180005561|132.38180005561|132.38180005561
02286|1163097|/equities/api-group-corp|R2000VALUE|210.96711950962|210.96711950962|210.96711950962|210.96711950962|210.96711950962|210.96711950962|210.96711950962|210.96711950962|210.96711950962|210.96711950962|210.96711950962|210.96711950962|210.96711950962||210.96711950962|210.96711950962|210.96711950962|210.96711950962|210.96711950962|210.96711950962|210.96711950962|210.96711950962|210.96711950962|175.56160968454|175.56160968454|175.56160968454|175.56160968454|175.56160968454|175.56160968454|175.56160968454|175.56160968454|175.56160968454|175.56160968454|175.56160968454|175.56160968454|175.56160968454|175.56160968454|175.56160968454|175.56160968454|175.56160968454|175.56160968454|175.56160968454|175.56160968454|175.56160968454|175.56160968454|175.56160968454|175.56160968454|175.56160968454|175.56160968454|175.56160968454|175.56160968454|175.56160968454|175.56160968454|175.56160968454|175.56160968454|175.56160968454|175.56160968454||175.56160968454|175.56160968454|175.56160968454|175.56160968454|175.56160968454|175.56160968454|175.56160968454|175.56160968454|175.56160968454|175.56160968454||175.56160968454|175.56160968454|175.56160968454|175.56160968454|175.56160968454|175.56160968454|175.56160968454|175.56160968454|175.56160968454|175.56160968454|175.56160968454|175.56160968454|175.56160968454|175.56160968454||175.56160968454|175.56160968454|175.56160968454|175.56160968454|175.56160968454|175.56160968454|175.56160968454|175.56160968454|175.56160968454|175.56160968454|175.56160968454|175.56160968454|175.56160968454|175.56160968454|175.56160968454|175.56160968454|175.56160968454|175.56160968454|175.56160968454|175.56160968454|175.56160968454|175.56160968454|175.56160968454|175.56160968454|175.56160968454|175.56160968454|175.56160968454|175.56160968454|175.56160968454|175.56160968454|175.56160968454|175.56160968454|175.56160968454|175.56160968454|175.56160968454||175.56160968454|175.56160968454|175.56160968454|175.56160968454|175.56160968454|175.56160968454|175.56160968454|175.56160968454|175.56160968454|175.56160968454|175.56160968454|175.56160968454|175.56160968454|175.56160968454|175.56160968454|175.56160968454|175.56160968454|175.56160968454|175.56160968454|175.56160968454|123.6819703863|123.6819703863|123.6819703863|123.6819703863|123.6819703863|123.6819703863|123.6819703863|123.6819703863|123.6819703863|123.6819703863|123.6819703863|123.6819703863|123.6819703863||123.6819703863|123.6819703863|123.6819703863|123.6819703863|123.6819703863|123.6819703863|123.6819703863|123.6819703863|123.6819703863|123.6819703863|123.6819703863|123.6819703863|123.6819703863|123.6819703863|123.6819703863|123.6819703863|123.6819703863|123.6819703863|123.6819703863|123.6819703863|123.6819703863|123.6819703863|123.6819703863|123.6819703863||123.6819703863|123.6819703863|123.6819703863|123.6819703863|123.6819703863|123.6819703863|123.6819703863|123.6819703863|123.6819703863||123.6819703863|123.6819703863|123.6819703863|123.6819703863||123.6819703863|123.6819703863|123.6819703863|123.6819703863|123.6819703863|123.6819703863|123.6819703863|123.6819703863|123.6819703863|123.6819703863|123.6819703863|123.6819703863|123.6819703863|123.6819703863|123.6819703863|123.6819703863|123.6819703863|123.6819703863|123.6819703863|123.6819703863|123.6819703863||123.6819703863|123.6819703863|123.6819703863|123.6819703863|123.6819703863|123.6819703863|123.6819703863|123.6819703863|123.6819703863|123.6819703863|123.6819703863|123.6819703863|123.6819703863|123.6819703863|123.6819703863|123.6819703863|123.6819703863|123.6819703863|123.6819703863|123.6819703863|123.6819703863|123.6819703863|123.6819703863|123.6819703863|123.6819703863|123.6819703863|123.6819703863|123.6819703863|123.6819703863|123.6819703863|123.6819703863|123.6819703863|123.6819703863|123.6819703863|123.6819703863|123.6819703863
02287|20498|/equities/korn-ferry-international|R2000VALUE|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492||162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492||162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492||162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492||162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|146.65321131487|146.65321131487|146.65321131487|146.65321131487|146.65321131487|146.65321131487|146.65321131487|146.65321131487|146.65321131487|146.65321131487|146.65321131487|146.65321131487|146.65321131487|146.65321131487|146.65321131487|146.65321131487|146.65321131487|146.65321131487|146.65321131487|146.65321131487|146.65321131487|146.65321131487|146.65321131487|146.65321131487|146.65321131487|146.65321131487|146.65321131487|146.65321131487||146.65321131487|146.65321131487|146.65321131487|146.65321131487|146.65321131487|146.65321131487|146.65321131487|146.65321131487|146.65321131487|146.65321131487|146.65321131487|146.65321131487|146.65321131487|146.65321131487|146.65321131487|146.65321131487|146.65321131487|146.65321131487|146.65321131487|146.65321131487|144.62698722386|144.62698722386|144.62698722386|144.62698722386|144.62698722386|144.62698722386|144.62698722386|144.62698722386|144.62698722386|144.62698722386|144.62698722386|144.62698722386|144.62698722386||144.62698722386|144.62698722386|144.62698722386|144.62698722386|144.62698722386|144.62698722386|144.62698722386|144.62698722386|144.62698722386|144.62698722386|144.62698722386|144.62698722386|144.62698722386|144.62698722386|144.62698722386|144.62698722386|144.62698722386|144.62698722386|144.62698722386|144.62698722386|144.62698722386|144.62698722386|144.62698722386|144.62698722386||144.62698722386|144.62698722386|144.62698722386|144.62698722386|144.62698722386|144.62698722386|144.62698722386|144.62698722386|144.62698722386||144.62698722386|144.62698722386|144.62698722386|144.62698722386||144.62698722386|144.62698722386|144.62698722386|144.62698722386|144.62698722386|144.62698722386|144.62698722386|144.62698722386|144.62698722386|144.62698722386|144.62698722386|144.62698722386|146.86372170543|146.86372170543|146.86372170543|146.86372170543|146.86372170543|146.86372170543|146.86372170543|146.86372170543|146.86372170543||146.86372170543|146.86372170543|146.86372170543|146.86372170543|146.86372170543|146.86372170543|146.86372170543|146.86372170543|146.86372170543|146.86372170543|146.86372170543|146.86372170543|146.86372170543|146.86372170543|146.86372170543|146.86372170543|146.86372170543|146.86372170543|146.86372170543|146.86372170543|146.86372170543|146.86372170543|146.86372170543|146.86372170543|146.86372170543|146.86372170543|146.86372170543|146.86372170543|146.86372170543|146.86372170543|146.86372170543|146.86372170543|146.86372170543|146.86372170543|146.86372170543|146.86372170543
02288|20242|/equities/pnm-resources-inc-(holding-co.)|R2000VALUE|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023||78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023||78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023||78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023||78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023||78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|77.579315913165|77.579315913165|77.579315913165|77.579315913165|77.579315913165|77.579315913165|77.579315913165|77.579315913165|77.579315913165|77.579315913165|77.579315913165|77.579315913165|77.579315913165|77.579315913165|77.579315913165|77.579315913165|77.579315913165|77.579315913165|77.579315913165|77.579315913165|77.579315913165|77.579315913165||77.579315913165|77.579315913165|77.579315913165|77.579315913165|77.579315913165|77.579315913165|77.579315913165|77.579315913165|77.579315913165|77.579315913165|77.579315913165|77.579315913165|77.579315913165|77.579315913165|77.579315913165|77.579315913165|77.579315913165|77.579315913165|77.579315913165|77.579315913165|77.579315913165|77.579315913165|77.579315913165|77.579315913165||77.579315913165|77.579315913165|77.579315913165|77.579315913165|77.579315913165|77.579315913165|77.579315913165|77.579315913165|77.579315913165||77.579315913165|77.579315913165|77.579315913165|77.579315913165||77.579315913165|77.579315913165|77.579315913165|77.579315913165|77.579315913165|77.579315913165|77.579315913165|77.579315913165|77.579315913165|77.579315913165|77.579315913165|77.579315913165|77.579315913165|77.579315913165|77.579315913165|77.579315913165|77.579315913165|77.579315913165|77.579315913165|77.579315913165|77.579315913165||77.579315913165|77.579315913165|77.579315913165|77.579315913165|77.579315913165|77.579315913165|77.579315913165|79.535899029285|79.535899029285|79.535899029285|79.535899029285|79.535899029285|79.535899029285|79.535899029285|79.535899029285|79.535899029285|79.535899029285|79.535899029285|79.535899029285|79.535899029285|79.535899029285|79.535899029285|79.535899029285|79.535899029285|79.535899029285|79.535899029285|79.535899029285|79.535899029285|79.535899029285|79.535899029285|79.535899029285|79.535899029285|79.535899029285|79.535899029285|79.535899029285|79.535899029285
02289|948327|/equities/summit-materials-inc|R2000VALUE|44.19162975287|44.19162975287|44.19162975287|44.19162975287|44.19162975287|44.19162975287|44.19162975287|44.19162975287|44.19162975287|44.19162975287|44.19162975287|44.19162975287|44.19162975287||44.19162975287|44.19162975287|44.19162975287|44.19162975287|44.19162975287|44.19162975287|44.19162975287|44.19162975287|44.19162975287|44.19162975287|44.19162975287|46.704815896247|46.704815896247|46.704815896247|46.704815896247|46.704815896247|46.704815896247|46.704815896247|46.704815896247|46.704815896247|46.704815896247|52.095676500521|52.095676500521|52.095676500521|52.095676500521|52.095676500521|52.095676500521|52.095676500521|52.095676500521|52.095676500521|52.095676500521|52.095676500521|52.095676500521|52.095676500521|52.095676500521|52.095676500521|52.095676500521|52.095676500521|52.095676500521|52.095676500521|52.095676500521|52.095676500521|42.462955129414||42.462955129414|42.462955129414|42.462955129414|42.462955129414|42.462955129414|42.462955129414|42.462955129414|42.462955129414|42.462955129414|42.462955129414||42.462955129414|42.462955129414|42.462955129414|42.462955129414|42.462955129414|42.462955129414|42.462955129414|42.462955129414|42.462955129414|42.462955129414|42.462955129414|42.462955129414|42.462955129414|42.462955129414||42.462955129414|42.462955129414|42.462955129414|42.462955129414|42.462955129414|42.462955129414|42.462955129414|42.462955129414|42.462955129414|42.462955129414|42.462955129414|42.462955129414|42.462955129414|42.462955129414|42.462955129414|42.462955129414|42.462955129414|39.465180052617|39.465180052617|39.465180052617|39.465180052617|39.465180052617|39.465180052617|39.465180052617|39.465180052617|39.465180052617|39.465180052617|39.465180052617|39.465180052617|39.465180052617|39.465180052617|39.465180052617|39.465180052617|39.465180052617|39.465180052617||39.465180052617|39.465180052617|39.465180052617|39.465180052617|39.465180052617|39.465180052617|39.465180052617|39.465180052617|39.465180052617|39.465180052617|39.465180052617|39.465180052617|39.465180052617|39.465180052617|39.465180052617|39.465180052617|39.465180052617|39.465180052617|39.465180052617|39.465180052617|39.465180052617|39.465180052617|39.465180052617|39.465180052617|39.465180052617|39.465180052617|39.465180052617|39.465180052617|39.465180052617|39.465180052617|39.465180052617|39.465180052617|39.465180052617||39.465180052617|39.465180052617|39.095338153683|39.095338153683|39.095338153683|39.095338153683|39.095338153683|39.095338153683|39.095338153683|39.095338153683|39.095338153683|39.095338153683|39.095338153683|39.095338153683|39.095338153683|39.095338153683|39.095338153683|39.095338153683|39.095338153683|39.095338153683|39.095338153683|39.095338153683|39.095338153683|39.095338153683||39.095338153683|39.095338153683|39.095338153683|43.65072814265|43.65072814265|43.65072814265|43.65072814265|43.65072814265|43.65072814265||43.65072814265|43.65072814265|43.65072814265|43.65072814265||43.65072814265|43.65072814265|43.65072814265|43.65072814265|43.65072814265|43.65072814265|43.65072814265|43.65072814265|43.65072814265|43.65072814265|43.65072814265|43.65072814265|43.65072814265|43.65072814265|43.65072814265|43.65072814265|43.65072814265|43.65072814265|43.65072814265|43.65072814265|43.65072814265||43.65072814265|43.65072814265|43.65072814265|43.65072814265|43.65072814265|43.65072814265|43.65072814265|43.65072814265|43.65072814265|43.65072814265|43.65072814265|43.65072814265|43.65072814265|43.65072814265|43.65072814265|43.65072814265|43.65072814265|43.65072814265|43.65072814265|43.65072814265|43.65072814265|43.65072814265|43.65072814265|43.65072814265|43.65072814265|43.65072814265|43.65072814265|43.65072814265|43.65072814265|43.65072814265|43.65072814265|43.65072814265|43.65072814265|43.65072814265|43.65072814265|43.65072814265
02290|1097893|/equities/equitrans-midstream|R2000VALUE|65.00908431854|65.00908431854|65.00908431854|65.00908431854|65.00908431854|65.00908431854|65.00908431854|65.00908431854|65.00908431854|65.00908431854|65.00908431854|65.00908431854|66.684875233149||66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149||66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149||66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149||66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149||66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149||66.684875233149|75.521665288564|75.521665288564|75.521665288564|75.521665288564|75.521665288564|75.521665288564|75.521665288564|75.521665288564|75.521665288564|75.521665288564|75.521665288564|75.521665288564|75.521665288564|75.521665288564|75.521665288564|75.521665288564|75.521665288564|75.521665288564|75.521665288564|75.521665288564|75.521665288564|75.521665288564|75.521665288564||75.521665288564|75.521665288564|75.521665288564|75.521665288564|75.521665288564|75.521665288564|75.521665288564|75.521665288564|75.521665288564||75.521665288564|75.521665288564|75.521665288564|75.521665288564||75.521665288564|75.521665288564|75.521665288564|75.521665288564|75.521665288564|75.521665288564|75.521665288564|75.521665288564|75.521665288564|75.521665288564|75.521665288564|75.521665288564|75.521665288564|75.521665288564|75.521665288564|75.521665288564|75.521665288564|75.521665288564|75.521665288564|75.521665288564|75.521665288564||75.521665288564|75.521665288564|75.521665288564|75.521665288564|75.521665288564|75.521665288564|75.521665288564|75.521665288564|75.521665288564|75.521665288564|75.521665288564|75.521665288564|75.521665288564|75.521665288564|75.521665288564|75.521665288564|75.521665288564|75.521665288564|75.521665288564|75.521665288564|75.521665288564|75.521665288564|75.521665288564|75.521665288564|75.521665288564|75.521665288564|75.521665288564|75.521665288564|75.521665288564|75.521665288564|75.521665288564|75.521665288564|75.521665288564|75.521665288564|75.521665288564|75.521665288564
02291|20912|/equities/black-hills-corp|R2000VALUE|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772||70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772||70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772||70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|72.511300073706|72.511300073706|72.511300073706|72.511300073706|72.511300073706|72.511300073706||72.511300073706|72.511300073706|72.511300073706|72.511300073706|74.359124312881|74.359124312881|74.359124312881|74.359124312881|74.359124312881|74.359124312881|74.359124312881|74.359124312881|74.359124312881|74.359124312881|74.359124312881|74.359124312881|74.359124312881|74.359124312881|74.359124312881|74.359124312881|74.359124312881|74.359124312881|74.359124312881|74.359124312881|74.359124312881|74.359124312881|74.359124312881|74.359124312881|74.359124312881|74.359124312881|74.359124312881|74.359124312881|74.359124312881|74.359124312881|74.359124312881||74.359124312881|74.359124312881|74.359124312881|74.359124312881|74.359124312881|74.359124312881|74.359124312881|74.359124312881|74.359124312881|74.359124312881|74.359124312881|74.359124312881|74.359124312881|74.359124312881|74.359124312881|74.359124312881|74.359124312881|74.359124312881|74.359124312881|74.359124312881|74.359124312881|74.359124312881|74.359124312881|74.359124312881|74.359124312881|74.359124312881|74.359124312881|74.359124312881|74.359124312881|74.359124312881|74.359124312881|74.359124312881|74.359124312881||74.359124312881|74.359124312881|74.359124312881|74.359124312881|74.359124312881|74.359124312881|74.359124312881|74.359124312881|78.005900144643|78.005900144643|78.005900144643|78.005900144643|78.005900144643|78.005900144643|78.005900144643|78.005900144643|78.005900144643|78.005900144643|78.005900144643|78.005900144643|78.005900144643|78.005900144643|78.005900144643|78.005900144643||78.005900144643|78.005900144643|78.005900144643|78.005900144643|78.005900144643|78.005900144643|78.005900144643|78.005900144643|78.005900144643||78.005900144643|78.005900144643|78.005900144643|78.005900144643||78.005900144643|78.005900144643|78.005900144643|78.005900144643|78.005900144643|78.005900144643|78.005900144643|78.005900144643|78.005900144643|78.005900144643|78.005900144643|78.005900144643|78.005900144643|78.005900144643|78.005900144643|78.005900144643|78.005900144643|78.005900144643|78.005900144643|78.005900144643|78.005900144643||78.005900144643|78.005900144643|78.005900144643|78.005900144643|78.005900144643|78.005900144643|78.005900144643|78.005900144643|78.005900144643|78.005900144643|78.005900144643|78.005900144643|78.005900144643|78.005900144643|78.005900144643|78.005900144643|78.005900144643|78.005900144643|78.005900144643|78.005900144643|78.005900144643|78.005900144643|78.005900144643|78.005900144643|78.005900144643|78.005900144643|78.005900144643|78.005900144643|78.005900144643|78.005900144643|78.005900144643|78.005900144643|78.005900144643|78.005900144643|78.005900144643|78.005900144643
02292|20384|/equities/tal-international-group-inc|R2000VALUE|105.86875852157|105.86875852157|105.86875852157|105.86875852157|105.86875852157|105.86875852157|105.86875852157|105.86875852157|105.86875852157|105.86875852157|105.86875852157|105.86875852157|105.86875852157||105.86875852157|105.86875852157|105.86875852157|105.86875852157|105.86875852157|105.86875852157|105.86875852157|105.86875852157|105.86875852157|105.86875852157|105.86875852157|105.86875852157|105.86875852157|105.86875852157|83.995492356907|83.995492356907|83.995492356907|83.995492356907|83.995492356907|83.995492356907|83.995492356907|83.995492356907|83.995492356907|83.995492356907|83.995492356907|83.995492356907|83.995492356907|83.995492356907|83.995492356907|83.995492356907|83.995492356907|83.995492356907|83.995492356907|83.995492356907|83.995492356907|83.995492356907|83.995492356907|83.995492356907|83.995492356907|83.995492356907|83.995492356907|83.995492356907|83.995492356907||83.995492356907|83.995492356907|83.995492356907|83.995492356907|83.995492356907|83.995492356907|83.995492356907|83.995492356907|83.995492356907|83.995492356907||83.995492356907|83.995492356907|83.995492356907|83.995492356907|83.995492356907|83.995492356907|83.995492356907|83.995492356907|83.995492356907|83.995492356907|83.995492356907|83.995492356907|83.995492356907|83.995492356907||83.995492356907|83.995492356907|83.995492356907|83.995492356907|83.995492356907|83.995492356907|83.995492356907|83.995492356907|83.995492356907|83.995492356907|83.995492356907|83.995492356907|83.995492356907|83.995492356907|83.995492356907|83.995492356907|83.995492356907|83.995492356907|83.995492356907|83.995492356907|83.995492356907|83.995492356907|83.995492356907|83.995492356907|83.995492356907|83.995492356907|83.995492356907|83.995492356907|83.995492356907|83.995492356907|83.995492356907|83.995492356907|83.995492356907|109.22974896214|109.22974896214||109.22974896214|109.22974896214|109.22974896214|109.22974896214|109.22974896214|109.22974896214|109.22974896214|109.22974896214|109.22974896214|109.22974896214|109.22974896214|109.22974896214|109.22974896214|109.22974896214|109.22974896214|109.22974896214|109.22974896214|109.22974896214|109.22974896214|109.22974896214|109.22974896214|109.22974896214|109.22974896214|109.22974896214|109.22974896214|109.22974896214|109.22974896214|109.22974896214|109.22974896214|109.22974896214|109.22974896214|109.22974896214|109.22974896214||109.22974896214|109.22974896214|109.22974896214|109.22974896214|109.22974896214|109.22974896214|109.22974896214|109.22974896214|109.22974896214|109.22974896214|109.22974896214|109.22974896214|109.22974896214|109.22974896214|109.22974896214|109.22974896214|109.22974896214|109.22974896214|109.22974896214|109.22974896214|109.22974896214|109.22974896214|109.22974896214|109.22974896214||109.22974896214|109.22974896214|109.22974896214|109.22974896214|109.22974896214|109.22974896214|109.22974896214|109.22974896214|109.22974896214||109.22974896214|109.22974896214|109.22974896214|109.22974896214||109.22974896214|109.22974896214|109.22974896214|109.22974896214|109.22974896214|109.22974896214|109.22974896214|109.22974896214|109.22974896214|109.22974896214|109.22974896214|109.22974896214|109.22974896214|109.22974896214|109.22974896214|109.22974896214|109.22974896214|109.22974896214|109.22974896214|109.22974896214|109.22974896214||109.22974896214|109.22974896214|109.22974896214|109.22974896214|109.22974896214|109.22974896214|109.22974896214|109.22974896214|109.22974896214|109.22974896214|109.22974896214|109.22974896214|109.22974896214|109.22974896214|109.22974896214|109.22974896214|109.22974896214|109.22974896214|109.22974896214|109.22974896214|109.22974896214|109.22974896214|109.22974896214|109.22974896214|109.22974896214|109.22974896214|109.22974896214|109.22974896214|109.22974896214|109.22974896214|109.22974896214|109.22974896214|109.22974896214|109.22974896214|109.22974896214|109.22974896214
02293|32356|/equities/sm-energy-co|R2000VALUE|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313||1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313||1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313||1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313||1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313||1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313||1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313||1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313||1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313||1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1576.350423308|1576.350423308|1576.350423308|1576.350423308|1576.350423308|1576.350423308||1576.350423308|1576.350423308|1576.350423308|1576.350423308|1576.350423308|1576.350423308|1576.350423308|1576.350423308|1576.350423308|1576.350423308|1576.350423308|1576.350423308|1576.350423308|1576.350423308|1576.350423308|1576.350423308|1576.350423308|1576.350423308|1576.350423308|1576.350423308|1576.350423308|1576.350423308|1576.350423308|1576.350423308|1576.350423308|1576.350423308|1576.350423308|1576.350423308|1576.350423308|1576.350423308|1576.350423308|1576.350423308|1576.350423308|1576.350423308|1576.350423308|1576.350423308
02294|1166008|/equities/broadstone-net-lease-inc|R2000VALUE|85.14975217413|85.14975217413|85.14975217413|85.14975217413|85.14975217413|85.14975217413|85.14975217413|85.14975217413|85.14975217413|85.14975217413|85.14975217413|85.14975217413|85.14975217413||85.14975217413|85.14975217413|85.14975217413|85.14975217413|85.14975217413|85.14975217413|85.14975217413|85.14975217413|85.14975217413|85.14975217413|85.14975217413|85.14975217413|85.14975217413|86.810435811198|86.810435811198|86.810435811198|86.810435811198|86.810435811198|86.810435811198|86.810435811198|86.810435811198|86.810435811198|86.810435811198|86.810435811198|86.810435811198|86.810435811198|86.810435811198|86.810435811198|86.810435811198|86.810435811198|86.810435811198|86.810435811198|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505||93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505||93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505||93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505||93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505||93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505||93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505||93.660785675505|93.660785675505|93.660785675505|93.660785675505||93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505||93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505
02295|20840|/equities/southwest-gas-corp|R2000VALUE|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248||71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248||71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248||71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248||65.250336361366|65.250336361366|65.250336361366|65.250336361366|65.250336361366|65.250336361366|65.250336361366|65.250336361366|65.250336361366|65.250336361366|65.250336361366|65.250336361366|65.250336361366|65.250336361366|65.250336361366|65.250336361366|65.250336361366|65.250336361366|65.250336361366|65.250336361366|65.250336361366|65.250336361366|65.250336361366|65.250336361366|65.250336361366|65.250336361366|65.250336361366|65.250336361366|65.250336361366|65.250336361366|65.250336361366|65.250336361366|65.250336361366|65.250336361366|65.250336361366||65.250336361366|65.250336361366|65.250336361366|65.250336361366|65.250336361366|65.250336361366|65.250336361366|65.250336361366|65.250336361366|65.250336361366|65.250336361366|65.250336361366|65.250336361366|65.250336361366|65.250336361366|65.250336361366|65.250336361366|65.250336361366|65.250336361366|65.250336361366|65.250336361366|65.250336361366|65.250336361366|65.250336361366|65.250336361366|65.250336361366|65.250336361366|65.250336361366|65.250336361366|65.250336361366|65.250336361366|65.250336361366|65.250336361366||65.250336361366|65.250336361366|65.250336361366|65.250336361366|65.250336361366|65.250336361366|65.250336361366|65.250336361366|65.250336361366|65.250336361366|65.250336361366|65.250336361366|65.250336361366|65.250336361366|65.250336361366|65.250336361366|65.250336361366|65.250336361366|65.250336361366|65.250336361366|65.250336361366|65.250336361366|65.250336361366|65.250336361366||65.250336361366|65.250336361366|65.250336361366|65.250336361366|65.250336361366|65.250336361366|65.250336361366|65.250336361366|65.250336361366||65.250336361366|65.250336361366|65.250336361366|65.250336361366||65.250336361366|65.250336361366|65.250336361366|65.250336361366|65.250336361366|65.250336361366|65.250336361366|71.014590687468|71.014590687468|71.014590687468|60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621||60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621
02296|8363|/equities/murphy-oil-corp|R2000VALUE|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329||134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329||134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329||134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329||134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329||134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329||134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329||134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329||134.4257632329|134.4257632329|134.4257632329|134.4257632329||134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|119.19608008096|119.19608008096|119.19608008096|119.19608008096|119.19608008096|119.19608008096|119.19608008096||119.19608008096|119.19608008096|119.19608008096|119.19608008096|119.19608008096|119.19608008096|119.19608008096|119.19608008096|119.19608008096|119.19608008096|119.19608008096|119.19608008096|119.19608008096|119.19608008096|119.19608008096|119.19608008096|119.19608008096|119.19608008096|119.19608008096|119.19608008096|119.19608008096|119.19608008096|119.19608008096|119.19608008096|119.19608008096|119.19608008096|119.19608008096|119.19608008096|119.19608008096|119.19608008096|119.19608008096|119.19608008096|119.19608008096|119.19608008096|119.19608008096|119.19608008096
02297|41228|/equities/physicns-rlty-tr|R2000VALUE|22.218552106205|22.218552106205|22.218552106205|22.218552106205|22.218552106205|22.218552106205|22.218552106205|22.218552106205|22.218552106205|22.218552106205|22.218552106205|22.218552106205|22.218552106205||22.218552106205|22.218552106205|22.218552106205|22.218552106205|22.218552106205|22.218552106205|22.218552106205|22.218552106205|22.218552106205|22.218552106205|22.218552106205|22.218552106205|22.218552106205|22.218552106205|22.218552106205|22.38599938158|22.38599938158|22.38599938158|22.38599938158|22.38599938158|22.38599938158|22.38599938158|22.38599938158|22.38599938158|22.38599938158|22.38599938158|22.38599938158|22.38599938158|22.38599938158|22.38599938158|22.38599938158|22.38599938158|22.38599938158|22.38599938158|22.38599938158|22.38599938158|22.38599938158|22.38599938158|22.38599938158|22.38599938158|22.38599938158|22.38599938158|22.38599938158||22.38599938158|22.38599938158|22.38599938158|22.38599938158|22.38599938158|22.38599938158|22.38599938158|22.38599938158|23.804510140874|23.804510140874||23.804510140874|23.804510140874|23.804510140874|23.804510140874|23.804510140874|23.804510140874|23.804510140874|23.804510140874|23.804510140874|19.920425564339|19.920425564339|19.920425564339|19.920425564339|19.920425564339||19.920425564339|19.920425564339|19.920425564339|19.920425564339|19.920425564339|19.920425564339|19.920425564339|19.920425564339|19.920425564339|19.920425564339|19.920425564339|19.920425564339|19.920425564339|19.920425564339|19.920425564339|19.920425564339|19.920425564339|19.920425564339|19.920425564339|19.920425564339|19.920425564339|19.920425564339|19.920425564339|19.920425564339|19.920425564339|19.920425564339|19.920425564339|19.920425564339|19.920425564339|19.920425564339|19.920425564339|19.920425564339|19.920425564339|19.920425564339|19.920425564339||19.920425564339|19.920425564339|19.920425564339|19.920425564339|19.920425564339|19.920425564339|19.920425564339|19.920425564339|19.920425564339|19.920425564339|19.920425564339|19.920425564339|19.920425564339|19.920425564339|19.920425564339|19.920425564339|19.920425564339|19.920425564339|19.920425564339|19.920425564339|19.920425564339|19.920425564339|19.920425564339|19.920425564339|19.920425564339|19.920425564339|19.920425564339|19.920425564339|19.920425564339|19.920425564339|19.920425564339|19.920425564339|19.920425564339||19.920425564339|19.920425564339|19.920425564339|19.920425564339|19.920425564339|19.920425564339|19.920425564339|18.322855769773|18.322855769773|18.322855769773|18.322855769773|18.322855769773|18.322855769773|18.322855769773|18.322855769773|18.322855769773|18.322855769773|18.322855769773|18.322855769773|18.322855769773|18.322855769773|18.322855769773|18.322855769773|18.322855769773||18.322855769773|18.322855769773|18.322855769773|18.322855769773|18.322855769773|18.322855769773|18.322855769773|18.322855769773|18.322855769773||18.322855769773|18.322855769773|18.322855769773|18.322855769773||18.322855769773|18.322855769773|18.322855769773|18.322855769773|18.322855769773|18.322855769773|18.322855769773|18.322855769773|18.322855769773|18.322855769773|18.322855769773|18.322855769773|18.322855769773|18.322855769773|18.322855769773|18.322855769773|18.322855769773|18.322855769773|18.322855769773|18.322855769773|18.322855769773||18.322855769773|18.322855769773|18.322855769773|18.322855769773|18.322855769773|18.322855769773|18.322855769773|18.322855769773|18.322855769773|18.322855769773|18.322855769773|18.322855769773|18.322855769773|18.322855769773|18.322855769773|18.322855769773|18.322855769773|18.322855769773|18.322855769773|18.322855769773|18.322855769773|18.322855769773|18.322855769773|18.322855769773|18.322855769773|18.322855769773|18.322855769773|18.322855769773|18.322855769773|18.322855769773|18.322855769773|18.322855769773|18.322855769773|18.322855769773|18.322855769773|18.322855769773
02298|15562|/equities/bioscrip|R2000VALUE|30.91331554144|28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713||28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713||28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713||28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713||28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713|31.031320547309|31.031320547309|31.031320547309|31.031320547309|31.031320547309|31.031320547309|31.031320547309|31.031320547309|31.031320547309|31.031320547309|31.031320547309|31.031320547309|31.031320547309|31.031320547309|31.031320547309|31.031320547309|31.031320547309|31.031320547309||31.031320547309|31.031320547309|31.031320547309|31.031320547309|31.031320547309|31.031320547309|31.031320547309|31.031320547309|31.031320547309|31.031320547309|31.031320547309|31.031320547309|31.031320547309|31.031320547309|31.031320547309|31.031320547309|31.031320547309|31.031320547309|31.031320547309|31.031320547309|31.031320547309|31.031320547309|31.031320547309|31.031320547309|31.031320547309|31.031320547309|31.031320547309|31.031320547309|31.031320547309|31.031320547309|31.031320547309|31.031320547309|31.031320547309||31.031320547309|31.031320547309|31.031320547309|31.031320547309|31.031320547309|31.031320547309|31.031320547309|31.031320547309|31.031320547309|31.031320547309|31.031320547309|31.031320547309|31.031320547309|31.031320547309|31.031320547309|31.031320547309|31.031320547309|31.031320547309|31.031320547309|31.031320547309|31.031320547309|31.031320547309|31.031320547309|31.031320547309||31.031320547309|31.031320547309|31.031320547309|31.031320547309|31.031320547309|31.031320547309|31.031320547309|31.031320547309|31.031320547309||31.031320547309|31.031320547309|31.031320547309|31.031320547309||31.031320547309|31.031320547309|31.031320547309|31.031320547309|31.031320547309|31.031320547309|31.031320547309|31.031320547309|31.031320547309|31.031320547309|31.031320547309|31.031320547309|31.031320547309|31.031320547309|31.031320547309|31.031320547309|31.031320547309|31.031320547309|31.031320547309|31.031320547309|31.031320547309||31.031320547309|31.031320547309|31.031320547309|31.031320547309|31.031320547309|31.031320547309|31.031320547309|31.031320547309|31.031320547309|31.031320547309|31.031320547309|31.031320547309|31.031320547309|31.031320547309|31.031320547309|31.031320547309|31.031320547309|31.031320547309|31.031320547309|31.031320547309|32.885050864543|32.885050864543|32.885050864543|32.885050864543|32.885050864543|32.885050864543|32.885050864543|32.885050864543|32.885050864543|32.885050864543|32.885050864543|32.885050864543|32.885050864543|32.885050864543|32.885050864543|32.885050864543
02299|20586|/equities/lexington-realty-trust|R2000VALUE|77.090777433053|77.090777433053|77.090777433053|77.090777433053|77.090777433053|77.090777433053|77.090777433053|77.090777433053|77.090777433053|77.090777433053|77.090777433053|77.090777433053|77.090777433053||77.090777433053|77.090777433053|77.090777433053|77.090777433053|77.090777433053|77.090777433053|77.090777433053|77.090777433053|77.090777433053|77.090777433053|77.090777433053|77.090777433053|77.090777433053|77.090777433053|77.090777433053|77.090777433053|77.090777433053|77.090777433053|77.090777433053|77.090777433053|77.090777433053|77.090777433053|77.090777433053|77.090777433053|77.090777433053|78.086378762272|78.086378762272|78.086378762272|78.086378762272|78.086378762272|78.086378762272|78.086378762272|78.086378762272|78.086378762272|78.086378762272|78.086378762272|78.086378762272|78.086378762272|78.086378762272|78.086378762272|78.086378762272|78.086378762272|78.086378762272||78.086378762272|78.086378762272|78.086378762272|78.086378762272|78.086378762272|78.086378762272|78.086378762272|78.086378762272|78.086378762272|77.693250912654||77.693250912654|77.693250912654|77.693250912654|77.693250912654|77.693250912654|77.693250912654|77.693250912654|77.693250912654|77.693250912654|77.693250912654|77.693250912654|77.693250912654|77.693250912654|77.693250912654||77.693250912654|77.693250912654|77.693250912654|77.693250912654|77.693250912654|77.693250912654|77.693250912654|77.693250912654|77.693250912654|77.693250912654|77.693250912654|77.693250912654|77.693250912654|77.693250912654|77.693250912654|77.693250912654|77.693250912654|77.693250912654|77.693250912654|77.693250912654|77.693250912654|77.693250912654|77.693250912654|77.693250912654|86.130604976114|86.130604976114|86.130604976114|86.130604976114|86.130604976114|86.130604976114|86.130604976114|86.130604976114|86.130604976114|86.130604976114|86.130604976114||86.130604976114|86.130604976114|86.130604976114|86.130604976114|86.130604976114|86.130604976114|86.130604976114|86.130604976114|86.130604976114|86.130604976114|86.130604976114|86.130604976114|86.130604976114|86.130604976114|86.130604976114|86.130604976114|86.130604976114|86.130604976114|86.130604976114|86.130604976114|86.130604976114|86.130604976114|86.130604976114|86.130604976114|86.130604976114|86.130604976114|86.130604976114|86.130604976114|86.130604976114|86.130604976114|86.130604976114|86.130604976114|86.130604976114||76.778931160737|76.778931160737|76.778931160737|76.778931160737|76.778931160737|76.778931160737|76.778931160737|76.778931160737|76.778931160737|76.778931160737|76.778931160737|76.778931160737|76.778931160737|76.778931160737|76.778931160737|76.778931160737|76.778931160737|76.778931160737|76.778931160737|76.778931160737|76.778931160737|76.778931160737|76.778931160737|76.778931160737||76.778931160737|76.778931160737|76.778931160737|76.778931160737|76.778931160737|76.778931160737|76.778931160737|76.778931160737|76.778931160737||76.778931160737|76.778931160737|76.778931160737|76.778931160737||76.778931160737|76.778931160737|76.778931160737|76.778931160737|76.778931160737|76.778931160737|76.778931160737|76.778931160737|76.778931160737|76.778931160737|76.778931160737|76.778931160737|76.778931160737|76.778931160737|76.778931160737|76.778931160737|76.778931160737|76.778931160737|76.778931160737|76.778931160737|76.778931160737||76.778931160737|76.778931160737|76.778931160737|76.778931160737|76.778931160737|76.778931160737|76.778931160737|76.778931160737|76.778931160737|76.778931160737|76.778931160737|76.778931160737|76.778931160737|76.778931160737|76.778931160737|76.778931160737|76.778931160737|76.778931160737|76.778931160737|76.778931160737|76.778931160737|76.778931160737|76.778931160737|76.778931160737|76.778931160737|76.778931160737|76.778931160737|76.778931160737|76.778931160737|76.778931160737|76.778931160737|76.778931160737|76.778931160737|76.778931160737|76.778931160737|76.778931160737
02300|20568|/equities/commercial-metals-comp|R2000VALUE|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|110.89859364986|110.89859364986|110.89859364986||110.89859364986|110.89859364986|110.89859364986|110.89859364986|110.89859364986|110.89859364986|110.89859364986|110.89859364986|110.89859364986|110.89859364986|110.89859364986|110.89859364986|110.89859364986|110.89859364986|110.89859364986|110.89859364986|110.89859364986|110.89859364986|110.89859364986|110.89859364986|110.89859364986|110.89859364986|110.89859364986|110.89859364986|110.89859364986|110.89859364986|110.89859364986|110.89859364986|110.89859364986|110.89859364986|110.89859364986|110.89859364986|110.89859364986|110.89859364986|110.89859364986|110.89859364986|110.89859364986|110.89859364986|110.89859364986|110.89859364986|110.89859364986|110.89859364986|110.89859364986||110.89859364986|110.89859364986|110.89859364986|110.89859364986|110.89859364986|110.89859364986|110.89859364986|110.89859364986|110.89859364986|110.89859364986||110.89859364986|110.89859364986|110.89859364986|110.89859364986|110.89859364986|110.89859364986|110.89859364986|110.89859364986|101.66534684903|101.66534684903|101.66534684903|101.66534684903|101.66534684903|101.66534684903||101.66534684903|101.66534684903|101.66534684903|101.66534684903|101.66534684903|101.66534684903|101.66534684903|101.66534684903|101.66534684903|101.66534684903|101.66534684903|101.66534684903|101.66534684903|101.66534684903|101.66534684903|101.66534684903|101.66534684903|101.66534684903|101.66534684903|101.66534684903|101.66534684903|101.66534684903|101.66534684903|101.66534684903|101.66534684903|101.66534684903|101.66534684903|101.66534684903|101.66534684903|101.66534684903|101.66534684903|101.66534684903|101.66534684903|101.66534684903|101.66534684903||101.66534684903|101.66534684903|101.66534684903|101.66534684903|101.66534684903|101.66534684903|101.66534684903|101.66534684903|101.66534684903|101.66534684903|101.66534684903|101.66534684903|101.66534684903|101.66534684903|101.66534684903|101.66534684903|101.66534684903|101.66534684903|101.66534684903|101.66534684903|101.66534684903|101.66534684903|101.66534684903|101.66534684903|101.66534684903|101.66534684903|101.66534684903|101.66534684903|78.346341704192|78.346341704192|78.346341704192|78.346341704192|78.346341704192||78.346341704192|78.346341704192|78.346341704192|78.346341704192|78.346341704192|78.346341704192|78.346341704192|78.346341704192|78.346341704192|78.346341704192|78.346341704192|78.346341704192|78.346341704192|78.346341704192|78.346341704192|78.346341704192|78.346341704192|78.346341704192|78.346341704192|78.346341704192|78.346341704192|78.346341704192|78.346341704192|78.346341704192||78.346341704192|78.346341704192|78.346341704192|78.346341704192|78.346341704192|78.346341704192|78.346341704192|78.346341704192|78.346341704192||78.346341704192|78.346341704192|78.346341704192|78.346341704192||78.346341704192|78.346341704192|78.346341704192|78.346341704192|78.346341704192|78.346341704192|78.346341704192|78.346341704192|78.346341704192|78.346341704192|78.346341704192|78.346341704192|78.346341704192|78.346341704192|78.346341704192|78.346341704192|78.346341704192|78.346341704192|78.346341704192|78.346341704192|78.346341704192||78.346341704192|78.346341704192|78.346341704192|78.346341704192|78.346341704192|78.346341704192|78.346341704192|78.346341704192|78.346341704192|78.346341704192|78.346341704192|78.346341704192|78.346341704192|78.346341704192|78.346341704192|78.346341704192|78.346341704192|78.346341704192|78.346341704192|78.346341704192|78.346341704192|78.346341704192|78.346341704192|78.346341704192|78.346341704192|78.346341704192|78.346341704192|78.346341704192|78.346341704192|78.346341704192|78.346341704192|78.346341704192|78.346341704192|78.346341704192|78.346341704192|78.346341704192
02301|942635|/equities/california-resources-corp|R2000VALUE|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455||286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455||286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455||286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455||286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|286.06584054455|300.78316059233|300.78316059233|300.78316059233||300.78316059233|300.78316059233|300.78316059233|300.78316059233|300.78316059233|300.78316059233|300.78316059233|300.78316059233|300.78316059233|300.78316059233|300.78316059233|300.78316059233|300.78316059233|300.78316059233|300.78316059233|300.78316059233|300.78316059233|300.78316059233|300.78316059233|300.78316059233|300.78316059233|300.78316059233|300.78316059233|300.78316059233|300.78316059233|300.78316059233|304.09475244647|304.09475244647|304.09475244647|304.09475244647|304.09475244647|304.09475244647|304.09475244647||304.09475244647|304.09475244647|304.09475244647|304.09475244647|304.09475244647|304.09475244647|304.09475244647|304.09475244647|304.09475244647|304.09475244647|304.09475244647|304.09475244647|304.09475244647|304.09475244647|304.09475244647|304.09475244647|321.56880109815|321.56880109815|321.56880109815|321.56880109815|321.56880109815|321.56880109815|321.56880109815|321.56880109815||321.56880109815|321.56880109815|321.56880109815|321.56880109815|321.56880109815|321.56880109815|321.56880109815|321.56880109815|321.56880109815||321.56880109815|321.56880109815|321.56880109815|321.56880109815||321.56880109815|321.56880109815|321.56880109815|321.56880109815|321.56880109815|321.56880109815|321.56880109815|321.56880109815|321.56880109815|321.56880109815|321.56880109815|321.56880109815|321.56880109815|321.56880109815|326.06524076834|326.06524076834|326.06524076834|326.06524076834|326.06524076834|326.06524076834|326.06524076834||326.06524076834|326.06524076834|326.06524076834|326.06524076834|326.06524076834|326.06524076834|326.06524076834|326.06524076834|326.06524076834|326.06524076834|326.06524076834|326.06524076834|326.06524076834|326.06524076834|326.06524076834|326.06524076834|326.06524076834|326.06524076834|326.06524076834|326.06524076834|326.06524076834|326.06524076834|326.06524076834|326.06524076834|326.06524076834|326.06524076834|326.06524076834|326.06524076834|326.06524076834|326.06524076834|326.06524076834|326.06524076834|326.06524076834|326.06524076834|326.06524076834|326.06524076834
02302|20432|/equities/community-bank-system-inc|R2000VALUE|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248||78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248||78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248||78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248||78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248||78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|84.068718705292|84.068718705292|84.068718705292|84.068718705292|84.068718705292|84.068718705292|84.068718705292|84.068718705292|84.068718705292|84.068718705292||84.068718705292|84.068718705292|84.068718705292|84.068718705292|84.068718705292|84.068718705292|84.068718705292|84.068718705292|84.068718705292|84.068718705292|84.068718705292|84.068718705292|84.068718705292|84.068718705292|84.068718705292|84.068718705292|84.068718705292|84.068718705292|84.068718705292|84.068718705292|84.068718705292|84.068718705292|88.495251168753|88.495251168753||88.495251168753|88.495251168753|88.495251168753|88.495251168753|88.495251168753|88.495251168753|88.495251168753|88.495251168753|88.495251168753||88.495251168753|88.495251168753|90.471140885697|90.471140885697||90.471140885697|90.471140885697|90.471140885697|90.471140885697|90.471140885697|90.471140885697|90.471140885697|90.471140885697|90.471140885697|90.471140885697|90.471140885697|95.241802787313|95.241802787313|95.241802787313|95.241802787313|95.241802787313|95.241802787313|95.241802787313|95.241802787313|95.241802787313|95.241802787313||95.241802787313|95.241802787313|95.241802787313|95.241802787313|95.241802787313|95.241802787313|95.241802787313|95.241802787313|95.241802787313|95.241802787313|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604
02303|16287|/equities/home-bancshares|R2000VALUE|168.71755833229|168.71755833229|168.71755833229|168.71755833229|168.71755833229|168.71755833229|168.71755833229|168.71755833229|168.71755833229|168.71755833229|168.71755833229|168.71755833229|168.71755833229||168.71755833229|168.71755833229|168.71755833229|168.71755833229|168.71755833229|168.71755833229|168.71755833229|168.71755833229|168.71755833229|168.71755833229|168.71755833229|168.71755833229|168.71755833229|168.71755833229|168.71755833229|168.71755833229|168.71755833229|168.71755833229|168.71755833229|168.71755833229|168.71755833229|168.71755833229|168.71755833229|168.71755833229|168.71755833229|168.71755833229|168.71755833229|168.71755833229|168.71755833229|161.9854433084|161.9854433084|161.9854433084|161.9854433084|161.9854433084|161.9854433084|161.9854433084|161.9854433084|161.9854433084|161.9854433084|161.9854433084|161.9854433084|161.9854433084|161.9854433084||161.9854433084|161.9854433084|161.9854433084|161.9854433084|161.9854433084|161.9854433084|161.9854433084|161.9854433084|161.9854433084|161.9854433084||161.9854433084|161.9854433084|161.9854433084|161.9854433084|161.9854433084|161.9854433084|161.9854433084|161.9854433084|161.9854433084|161.9854433084|161.9854433084|162.90094662845|162.90094662845|162.90094662845||162.90094662845|162.90094662845|162.90094662845|162.90094662845|162.90094662845|162.90094662845|162.90094662845|162.90094662845|162.90094662845|162.90094662845|162.90094662845|162.90094662845|162.90094662845|162.90094662845|162.90094662845|162.90094662845|162.90094662845|162.90094662845|162.90094662845|162.90094662845|162.90094662845|162.90094662845|162.90094662845|162.90094662845|162.90094662845|162.90094662845|162.90094662845|162.90094662845|162.90094662845|162.90094662845|162.90094662845|162.90094662845|162.90094662845|162.90094662845|162.90094662845||162.90094662845|162.90094662845|162.90094662845|162.90094662845|162.90094662845|162.90094662845|162.90094662845|162.90094662845|162.90094662845|162.90094662845|162.90094662845|162.90094662845|162.90094662845|162.90094662845|162.90094662845|162.90094662845|162.90094662845|162.90094662845|162.90094662845|162.90094662845|162.90094662845|162.90094662845|162.90094662845|162.90094662845|162.90094662845|162.90094662845|162.90094662845|162.90094662845|162.90094662845|162.90094662845|162.90094662845|162.90094662845|162.90094662845||162.90094662845|162.90094662845|162.90094662845|162.90094662845|162.90094662845|162.90094662845|162.90094662845|162.90094662845|162.90094662845|162.90094662845|162.90094662845|162.90094662845|162.90094662845|162.90094662845|160.90412641958|160.90412641958|160.90412641958|160.90412641958|160.90412641958|160.90412641958|160.90412641958|160.90412641958|160.90412641958|160.90412641958||160.90412641958|160.90412641958|160.90412641958|160.90412641958|160.90412641958|160.90412641958|160.90412641958|160.90412641958|160.90412641958||160.90412641958|160.90412641958|160.90412641958|160.90412641958||160.90412641958|160.90412641958|160.90412641958|160.90412641958|160.90412641958|160.90412641958|160.90412641958|160.90412641958|160.90412641958|160.90412641958|160.90412641958|160.90412641958|160.90412641958|160.90412641958|160.90412641958|160.70003737212|160.70003737212|160.70003737212|160.70003737212|160.70003737212|160.70003737212||160.70003737212|160.70003737212|160.70003737212|160.70003737212|160.70003737212|160.70003737212|160.70003737212|160.70003737212|160.70003737212|160.70003737212|160.70003737212|160.70003737212|160.70003737212|160.70003737212|160.70003737212|160.70003737212|160.70003737212|160.70003737212|160.70003737212|160.70003737212|160.70003737212|160.70003737212|160.70003737212|160.70003737212|160.70003737212|160.70003737212|160.70003737212|160.70003737212|160.70003737212|160.70003737212|160.70003737212|160.70003737212|160.70003737212|160.70003737212|160.70003737212|160.70003737212
02304|13934|/equities/chimera-investment-corp|R2000VALUE|214.71005614339|225.25656868943|225.25656868943|225.25656868943|225.25656868943|225.25656868943|225.25656868943|225.25656868943|225.25656868943|225.25656868943|225.25656868943|225.25656868943|225.25656868943||225.25656868943|225.25656868943|225.25656868943|225.25656868943|225.25656868943|225.25656868943|225.25656868943|225.25656868943|225.25656868943|225.25656868943|225.25656868943|225.25656868943|225.25656868943|225.25656868943|225.25656868943|225.25656868943|225.25656868943|225.25656868943|225.25656868943|225.25656868943|225.25656868943|225.25656868943|207.37847072797|207.37847072797|207.37847072797|207.37847072797|207.37847072797|207.37847072797|207.37847072797|207.37847072797|207.37847072797|207.37847072797|207.37847072797|207.37847072797|207.37847072797|207.37847072797|207.37847072797|207.37847072797|207.37847072797|207.37847072797|207.37847072797|207.37847072797|207.37847072797||207.37847072797|207.37847072797|207.37847072797|207.37847072797|207.37847072797|207.37847072797|207.37847072797|207.37847072797|207.37847072797|207.37847072797||207.37847072797|207.37847072797|207.37847072797|207.37847072797|207.37847072797|207.37847072797|207.37847072797|207.37847072797|207.37847072797|207.37847072797|207.37847072797|207.37847072797|207.37847072797|207.37847072797||207.37847072797|207.37847072797|207.37847072797|207.37847072797|207.37847072797|207.37847072797|207.37847072797|207.37847072797|207.37847072797|207.37847072797|207.37847072797|207.37847072797|207.37847072797|207.37847072797|207.37847072797|207.37847072797|207.37847072797|207.37847072797|207.37847072797|207.37847072797|207.37847072797|207.37847072797|207.37847072797|207.37847072797|207.37847072797|207.37847072797|207.37847072797|207.37847072797|207.37847072797|207.37847072797|207.37847072797|207.37847072797|207.37847072797|207.37847072797|207.37847072797||207.37847072797|207.37847072797|207.37847072797|207.37847072797|207.37847072797|207.37847072797|207.37847072797|207.37847072797|207.37847072797|207.37847072797|207.37847072797|207.37847072797|207.37847072797|207.37847072797|207.37847072797|207.37847072797|207.37847072797|207.37847072797|207.37847072797|207.37847072797|207.37847072797|207.37847072797|207.37847072797|207.37847072797|207.37847072797|207.37847072797|207.37847072797|207.37847072797|207.37847072797|207.37847072797|207.37847072797|207.37847072797|207.37847072797||207.37847072797|207.37847072797|207.37847072797|207.37847072797|207.37847072797|207.37847072797|207.37847072797|188.71803174866|188.71803174866|188.71803174866|188.71803174866|188.71803174866|188.71803174866|188.71803174866|188.71803174866|188.71803174866|188.71803174866|188.71803174866|188.71803174866|188.71803174866|188.71803174866|188.71803174866|188.71803174866|188.71803174866||188.71803174866|188.71803174866|188.71803174866|188.71803174866|188.71803174866|188.71803174866|188.71803174866|188.71803174866|188.71803174866||188.71803174866|188.71803174866|188.71803174866|188.71803174866||188.71803174866|188.71803174866|188.71803174866|188.71803174866|188.71803174866|188.71803174866|195.73107620924|195.73107620924|195.73107620924|195.73107620924|195.73107620924|195.73107620924|195.73107620924|195.73107620924|195.73107620924|195.73107620924|195.73107620924|195.73107620924|195.73107620924|195.73107620924|195.73107620924||195.73107620924|195.73107620924|195.73107620924|195.73107620924|195.73107620924|195.73107620924|195.73107620924|195.73107620924|195.73107620924|195.73107620924|195.73107620924|195.73107620924|195.73107620924|195.73107620924|195.73107620924|195.73107620924|195.73107620924|195.73107620924|195.73107620924|195.73107620924|195.73107620924|195.73107620924|195.73107620924|195.73107620924|195.73107620924|195.73107620924|195.73107620924|195.73107620924|195.73107620924|195.73107620924|195.73107620924|195.73107620924|195.73107620924|195.73107620924|195.73107620924|195.73107620924
02305|20507|/equities/newjersey-resources-corp|R2000VALUE|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721||119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721||119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721||119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721||119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|100.25466317637|100.25466317637|100.25466317637|100.25466317637|100.25466317637|100.25466317637|100.25466317637|100.25466317637|100.25466317637|100.25466317637|100.25466317637|100.25466317637||100.25466317637|100.25466317637|100.25466317637|100.25466317637|100.25466317637|100.25466317637|100.25466317637|100.25466317637|100.25466317637|100.25466317637|100.25466317637|100.25466317637|100.25466317637|100.25466317637|100.25466317637|100.25466317637|100.25466317637|100.25466317637|100.25466317637|100.25466317637|100.25466317637|100.25466317637|100.25466317637|100.25466317637|100.25466317637|100.25466317637|100.25466317637|100.25466317637|100.25466317637|100.25466317637|100.25466317637|100.25466317637|100.25466317637||100.25466317637|100.25466317637|100.25466317637|100.25466317637|100.25466317637|100.25466317637|100.25466317637|100.25466317637|100.25466317637|100.25466317637|100.25466317637|100.25466317637|100.25466317637|100.25466317637|100.25466317637|100.25466317637|100.25466317637|100.25466317637|100.25466317637|100.25466317637|100.25466317637|100.25466317637|100.25466317637|100.25466317637||100.25466317637|100.25466317637|100.25466317637|100.25466317637|100.25466317637|100.25466317637|100.25466317637|100.25466317637|100.25466317637||100.25466317637|100.25466317637|100.25466317637|100.25466317637||100.25466317637|100.25466317637|100.25466317637|100.25466317637|100.25466317637|100.25466317637|100.25466317637|100.25466317637|100.25466317637|100.25466317637|100.25466317637|100.25466317637|100.25466317637|100.25466317637|100.25466317637|100.25466317637|100.25466317637|100.25466317637|100.25466317637|100.25466317637|100.25466317637||100.25466317637|100.25466317637|100.25466317637|100.25466317637|100.25466317637|100.25466317637|100.25466317637|100.25466317637|100.25466317637|100.25466317637|100.25466317637|100.25466317637|100.25466317637|100.25466317637|100.25466317637|100.25466317637|100.25466317637|100.25466317637|100.25466317637|100.25466317637|100.25466317637|100.25466317637|100.25466317637|100.25466317637|100.25466317637|100.25466317637|100.25466317637|100.25466317637|100.25466317637|100.25466317637|100.25466317637|100.25466317637|100.25466317637|100.25466317637|100.25466317637|100.25466317637
02306|29658|/equities/matson|R2000VALUE|180.36982083364|180.36982083364|180.36982083364|180.36982083364|180.36982083364|180.36982083364|180.36982083364|180.36982083364|180.36982083364|180.36982083364|180.36982083364|180.36982083364|180.36982083364||180.36982083364|180.36982083364|180.36982083364|180.36982083364|180.36982083364|180.36982083364|180.36982083364|180.36982083364|180.36982083364|180.36982083364|180.36982083364|127.99538801272|127.99538801272|127.99538801272|127.99538801272|127.99538801272|127.99538801272|127.99538801272|127.99538801272|127.99538801272|127.99538801272|127.99538801272|127.99538801272|127.99538801272|127.99538801272|127.99538801272|127.99538801272|127.99538801272|127.99538801272|127.99538801272|127.99538801272|127.99538801272|127.99538801272|127.99538801272|127.99538801272|127.99538801272|127.99538801272|127.99538801272|127.99538801272|127.99538801272|127.99538801272|127.99538801272|127.99538801272||127.99538801272|127.99538801272|127.99538801272|127.99538801272|127.99538801272|127.99538801272|127.99538801272|127.99538801272|127.99538801272|127.99538801272||127.99538801272|127.99538801272|127.99538801272|127.99538801272|127.99538801272|127.99538801272|127.99538801272|127.99538801272|127.99538801272|127.99538801272|127.99538801272|127.99538801272|127.99538801272|127.99538801272||127.99538801272|127.99538801272|127.99538801272|127.99538801272|127.99538801272|127.99538801272|127.99538801272|127.99538801272|127.99538801272|127.99538801272|127.99538801272|127.99538801272|127.99538801272|127.99538801272|127.99538801272|127.99538801272|127.99538801272|127.99538801272|127.99538801272|127.99538801272|127.99538801272|127.99538801272|127.99538801272|127.99538801272|127.99538801272|127.99538801272|127.99538801272|127.99538801272|127.99538801272|127.99538801272|127.99538801272|127.99538801272|124.39296766903|124.39296766903|124.39296766903||124.39296766903|124.39296766903|124.39296766903|124.39296766903|124.39296766903|124.39296766903|124.39296766903|124.39296766903|124.39296766903|124.39296766903|124.39296766903|124.39296766903|124.39296766903|124.39296766903|124.39296766903|124.39296766903|124.39296766903|124.39296766903|124.39296766903|124.39296766903|124.39296766903|124.39296766903|124.39296766903|124.39296766903|124.39296766903|124.39296766903|124.39296766903|124.39296766903|124.39296766903|124.39296766903|124.39296766903|124.39296766903|127.35916256517||127.35916256517|127.35916256517|127.35916256517|127.35916256517|127.35916256517|127.35916256517|127.35916256517|127.35916256517|127.35916256517|127.35916256517|127.35916256517|127.35916256517|127.35916256517|127.35916256517|125.81540751496|125.81540751496|125.81540751496|125.81540751496|125.81540751496|125.81540751496|125.81540751496|125.81540751496|125.81540751496|125.81540751496||125.81540751496|125.81540751496|125.81540751496|125.81540751496|125.81540751496|125.81540751496|125.81540751496|125.81540751496|125.81540751496||125.81540751496|125.81540751496|125.81540751496|125.81540751496||125.81540751496|125.81540751496|125.81540751496|125.81540751496|125.81540751496|125.81540751496|125.81540751496|125.81540751496|125.81540751496|125.81540751496|125.81540751496|125.81540751496|125.81540751496|125.81540751496|125.81540751496|125.81540751496|125.81540751496|125.81540751496|125.81540751496|125.81540751496|125.81540751496||125.81540751496|125.81540751496|125.81540751496|125.81540751496|125.81540751496|125.81540751496|125.81540751496|125.81540751496|125.81540751496|125.81540751496|125.81540751496|133.69541529229|133.69541529229|133.69541529229|133.69541529229|133.69541529229|133.69541529229|133.69541529229|133.69541529229|133.69541529229|133.69541529229|133.69541529229|133.69541529229|133.69541529229|133.69541529229|133.69541529229|133.69541529229|133.69541529229|133.69541529229|133.69541529229|115.91920517821|115.91920517821|115.91920517821|115.91920517821|115.91920517821|115.91920517821
02307|20981|/equities/bankunited-inc|R2000VALUE|74.253036660093|74.253036660093|74.253036660093|74.253036660093|74.253036660093|74.253036660093|74.253036660093|74.253036660093|74.253036660093|74.253036660093|74.253036660093|74.253036660093|74.253036660093||74.253036660093|74.253036660093|74.253036660093|74.253036660093|74.253036660093|74.253036660093|74.253036660093|74.253036660093|74.253036660093|74.253036660093|74.253036660093|74.253036660093|74.253036660093|56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616||56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616||56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616||56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616||56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616||57.069305779765|57.069305779765|57.069305779765|57.069305779765|57.069305779765|57.069305779765|57.069305779765|57.069305779765|57.069305779765|57.069305779765|57.069305779765|57.069305779765|57.069305779765|57.069305779765|57.069305779765|57.069305779765|57.069305779765|57.069305779765|57.069305779765|57.069305779765|57.069305779765|57.069305779765|57.069305779765|57.069305779765||57.069305779765|57.069305779765|57.069305779765|57.069305779765|57.069305779765|57.069305779765|57.069305779765|57.069305779765|57.069305779765||57.069305779765|57.069305779765|57.069305779765|57.069305779765||57.069305779765|57.069305779765|57.069305779765|57.069305779765|57.069305779765|57.069305779765|57.069305779765|57.069305779765|57.069305779765|57.069305779765|57.069305779765|57.069305779765|57.069305779765|57.069305779765|57.069305779765|62.152104920134|62.152104920134|62.152104920134|62.152104920134|62.152104920134|62.152104920134||62.152104920134|62.152104920134|62.152104920134|62.152104920134|62.152104920134|62.152104920134|62.152104920134|62.152104920134|62.152104920134|62.152104920134|62.152104920134|62.152104920134|62.152104920134|62.152104920134|62.152104920134|62.152104920134|62.152104920134|62.152104920134|62.152104920134|62.152104920134|62.152104920134|62.152104920134|62.152104920134|62.152104920134|62.152104920134|62.152104920134|62.152104920134|62.152104920134|62.152104920134|62.152104920134|62.152104920134|62.152104920134|62.152104920134|62.152104920134|62.152104920134|62.152104920134
02308|101884|/equities/one-gas-inc|R2000VALUE|54.829385735363|54.829385735363|54.829385735363|54.829385735363|54.829385735363|54.829385735363|54.829385735363|54.829385735363|54.829385735363|54.829385735363|54.829385735363|54.829385735363|54.829385735363||54.829385735363|54.829385735363|54.829385735363|54.829385735363|54.829385735363|54.829385735363|54.829385735363|54.829385735363|54.829385735363|54.829385735363|54.829385735363|54.829385735363|54.829385735363|54.829385735363|54.829385735363|54.829385735363|54.829385735363|54.829385735363|54.829385735363|56.864568647248|56.864568647248|56.864568647248|56.864568647248|56.864568647248|56.864568647248|56.864568647248|56.864568647248|56.864568647248|56.864568647248|56.864568647248|56.864568647248|56.864568647248|56.864568647248|56.864568647248|56.864568647248|56.864568647248|56.864568647248|56.864568647248|56.864568647248|56.864568647248|56.864568647248|56.864568647248|56.864568647248||56.864568647248|56.864568647248|56.864568647248|56.864568647248|56.864568647248|56.864568647248|56.864568647248|56.864568647248|56.864568647248|56.864568647248||56.864568647248|56.864568647248|56.864568647248|56.864568647248|56.864568647248|56.864568647248|56.864568647248|56.864568647248|56.864568647248|56.864568647248|56.864568647248|56.864568647248|56.864568647248|56.864568647248||56.864568647248|56.864568647248|56.864568647248|56.864568647248|56.864568647248|56.864568647248|56.864568647248|56.864568647248|56.864568647248|56.864568647248|56.864568647248|56.864568647248|56.864568647248|56.864568647248|56.864568647248|56.864568647248|56.864568647248|56.864568647248|56.864568647248|56.864568647248|56.864568647248|56.864568647248|56.864568647248|59.572745665188|59.572745665188|59.572745665188|59.572745665188|59.572745665188|59.572745665188|59.572745665188|59.572745665188|59.572745665188|59.572745665188|59.572745665188|59.572745665188||59.572745665188|59.572745665188|62.546191614543|62.546191614543|62.546191614543|62.546191614543|62.546191614543|62.546191614543|62.546191614543|62.546191614543|62.546191614543|62.546191614543|62.546191614543|62.546191614543|62.546191614543|62.546191614543|62.546191614543|62.546191614543|62.546191614543|62.546191614543|62.546191614543|62.546191614543|62.546191614543|65.776474265733|65.776474265733|65.776474265733|65.776474265733|65.776474265733|65.776474265733|65.776474265733|65.776474265733|65.776474265733|65.776474265733||65.776474265733|65.776474265733|65.776474265733|65.776474265733|65.776474265733|65.776474265733|65.776474265733|65.776474265733|65.776474265733|65.776474265733|65.776474265733|65.776474265733|65.776474265733|65.776474265733|65.776474265733|65.776474265733|65.776474265733|65.776474265733|65.776474265733|65.776474265733|65.776474265733|65.776474265733|65.776474265733|65.776474265733||65.776474265733|65.776474265733|65.776474265733|65.776474265733|65.776474265733|65.776474265733|65.776474265733|65.776474265733|65.776474265733||65.776474265733|65.776474265733|65.776474265733|65.776474265733||65.776474265733|65.776474265733|65.776474265733|65.776474265733|65.776474265733|65.776474265733|65.776474265733|65.776474265733|65.776474265733|65.776474265733|65.776474265733|65.776474265733|65.776474265733|65.776474265733|65.776474265733|65.776474265733|65.776474265733|71.168175220433|71.168175220433|71.168175220433|71.168175220433||71.168175220433|71.168175220433|71.168175220433|71.168175220433|71.168175220433|71.168175220433|71.168175220433|71.168175220433|71.168175220433|71.168175220433|71.168175220433|71.168175220433|71.168175220433|71.168175220433|71.168175220433|71.168175220433|71.168175220433|71.168175220433|71.168175220433|71.168175220433|71.168175220433|71.168175220433|71.168175220433|71.168175220433|71.168175220433|71.168175220433|71.168175220433|71.168175220433|71.168175220433|71.168175220433|71.168175220433|71.168175220433|71.168175220433|71.168175220433|71.168175220433|71.168175220433
02309|15333|/equities/acxiom-inc|R2000VALUE|240.93971608263|240.93971608263|240.93971608263|240.93971608263|240.93971608263|240.93971608263|240.93971608263|240.93971608263|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696||225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696||225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696||225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696||225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696||225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696||225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|163.0512936144|163.0512936144|163.0512936144|163.0512936144|163.0512936144|163.0512936144|163.0512936144|163.0512936144|163.0512936144|163.0512936144|163.0512936144|163.0512936144|163.0512936144|163.0512936144|163.0512936144|163.0512936144||163.0512936144|163.0512936144|163.0512936144|163.0512936144|163.0512936144|163.0512936144|163.0512936144|163.0512936144|163.0512936144||163.0512936144|163.0512936144|163.0512936144|163.0512936144||163.0512936144|163.0512936144|163.0512936144|163.0512936144|163.0512936144|163.0512936144|163.0512936144|163.0512936144|163.0512936144|163.0512936144|163.0512936144|163.0512936144|163.0512936144|163.0512936144|163.0512936144|163.0512936144|163.0512936144|163.0512936144|163.0512936144|163.0512936144|163.0512936144||163.0512936144|163.0512936144|163.0512936144|163.0512936144|163.0512936144|163.0512936144|163.0512936144|163.0512936144|163.0512936144|163.0512936144|163.0512936144|126.26323690868|126.26323690868|126.26323690868|126.26323690868|126.26323690868|126.26323690868|126.26323690868|126.26323690868|126.26323690868|126.26323690868|126.26323690868|126.26323690868|126.26323690868|126.26323690868|126.26323690868|126.26323690868|126.26323690868|126.26323690868|126.26323690868|126.26323690868|126.26323690868|126.26323690868|126.26323690868|126.26323690868|126.26323690868
02310|15306|/equities/ameris-bancorp|R2000VALUE|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266||127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266||127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266||127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266||127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266||127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266||127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266||127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266||127.99421641266|127.99421641266|127.99421641266|127.99421641266||127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.47285244616|127.47285244616|127.47285244616|127.47285244616|127.47285244616|127.47285244616|127.47285244616|127.47285244616|127.47285244616|127.47285244616|127.47285244616|127.47285244616||127.47285244616|127.47285244616|127.47285244616|127.47285244616|127.47285244616|127.47285244616|127.47285244616|127.47285244616|127.47285244616|127.47285244616|127.47285244616|127.47285244616|127.47285244616|127.47285244616|127.47285244616|127.47285244616|127.47285244616|127.47285244616|127.47285244616|127.47285244616|127.47285244616|127.47285244616|127.47285244616|127.47285244616|127.47285244616|127.47285244616|127.47285244616|127.47285244616|127.47285244616|127.47285244616|127.47285244616|127.47285244616|127.47285244616|127.47285244616|127.47285244616|127.47285244616
02311|1081673|/equities/essential-properties-realty-trust|R2000VALUE|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357||101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.38102692526|101.38102692526|101.38102692526|101.38102692526|101.38102692526|101.38102692526|101.38102692526|101.38102692526|101.38102692526|101.38102692526|101.38102692526|101.38102692526|101.38102692526|101.38102692526|101.38102692526|101.38102692526|101.38102692526||101.38102692526|101.38102692526|101.38102692526|101.38102692526|101.38102692526|101.38102692526|101.38102692526|101.38102692526|101.38102692526|101.38102692526||101.38102692526|101.38102692526|101.38102692526|101.38102692526|101.38102692526|101.38102692526|101.38102692526|101.38102692526|101.38102692526|101.38102692526|101.38102692526|101.38102692526|101.38102692526|101.38102692526||101.38102692526|101.38102692526|101.38102692526|101.38102692526|101.38102692526|101.38102692526|101.38102692526|101.38102692526|101.38102692526|101.38102692526|101.38102692526|101.38102692526|101.38102692526|101.38102692526|101.38102692526|101.38102692526|101.38102692526|101.38102692526|101.38102692526|101.38102692526|101.38102692526|101.38102692526|101.38102692526|101.38102692526|101.38102692526|101.38102692526|101.38102692526|101.38102692526|101.38102692526|101.38102692526|101.38102692526|101.38102692526|101.38102692526|101.38102692526|101.38102692526||101.38102692526|101.38102692526|101.38102692526|101.38102692526|101.38102692526|101.38102692526|101.38102692526|101.38102692526|101.38102692526|101.38102692526|101.38102692526|101.38102692526|101.38102692526|101.38102692526|101.38102692526|101.38102692526|101.38102692526|101.38102692526|101.38102692526|101.38102692526|88.615905708018|88.615905708018|88.615905708018|88.615905708018|88.615905708018|88.615905708018|88.615905708018|88.615905708018|88.615905708018|88.615905708018|88.615905708018|88.615905708018|88.615905708018||88.615905708018|88.615905708018|88.615905708018|88.615905708018|88.615905708018|88.615905708018|88.615905708018|88.615905708018|88.615905708018|88.615905708018|88.615905708018|88.615905708018|88.615905708018|88.615905708018|88.615905708018|88.615905708018|88.615905708018|88.615905708018|88.615905708018|88.615905708018|88.615905708018|88.615905708018|88.615905708018|88.615905708018||88.615905708018|88.615905708018|88.615905708018|88.615905708018|88.615905708018|88.615905708018|88.615905708018|88.615905708018|88.615905708018||88.615905708018|88.615905708018|88.615905708018|88.615905708018||88.615905708018|88.615905708018|88.615905708018|88.615905708018|88.615905708018|88.615905708018|88.615905708018|88.615905708018|88.615905708018|88.615905708018|88.615905708018|88.615905708018|88.615905708018|88.615905708018|88.615905708018|88.615905708018|88.615905708018|88.615905708018|88.615905708018|88.615905708018|88.615905708018||88.615905708018|88.615905708018|88.615905708018|88.615905708018|88.615905708018|88.615905708018|88.615905708018|88.615905708018|88.615905708018|88.615905708018|88.615905708018|88.615905708018|88.615905708018|88.615905708018|88.615905708018|88.615905708018|88.615905708018|88.615905708018|88.615905708018|80.174348549265|80.174348549265|80.174348549265|80.174348549265|80.174348549265|80.174348549265|80.174348549265|80.174348549265|80.174348549265|80.174348549265|80.174348549265|80.174348549265|80.174348549265|80.174348549265|80.174348549265|80.174348549265|80.174348549265
02312|16876|/equities/potlatch-corp|R2000VALUE|76.456627698716|76.456627698716|76.456627698716|76.456627698716|76.456627698716|76.456627698716|76.456627698716|76.456627698716|76.456627698716|76.456627698716|76.456627698716|76.456627698716|76.456627698716||76.456627698716|76.456627698716|76.456627698716|76.456627698716|76.456627698716|76.456627698716|76.456627698716|76.456627698716|76.456627698716|76.456627698716|76.456627698716|76.456627698716|76.456627698716|76.456627698716|76.456627698716|76.456627698716|76.456627698716|76.456627698716|76.456627698716|76.456627698716|76.456627698716|72.503724631791|72.503724631791|72.503724631791|72.503724631791|72.503724631791|72.503724631791|72.503724631791|72.503724631791|72.503724631791|72.503724631791|72.503724631791|72.503724631791|72.503724631791|72.503724631791|72.503724631791|72.503724631791|72.503724631791|72.503724631791|72.503724631791|72.503724631791|72.503724631791|72.503724631791||72.503724631791|72.503724631791|72.503724631791|72.503724631791|72.503724631791|72.503724631791|72.503724631791|72.503724631791|72.503724631791|72.503724631791||72.503724631791|72.503724631791|72.503724631791|72.503724631791|72.503724631791|72.503724631791|72.503724631791|72.503724631791|72.503724631791|72.503724631791|72.503724631791|72.503724631791|72.503724631791|72.503724631791||72.503724631791|72.503724631791|72.503724631791|72.503724631791|72.503724631791|72.503724631791|72.503724631791|72.503724631791|72.503724631791|72.503724631791|72.503724631791|72.503724631791|72.503724631791|72.503724631791|72.503724631791|72.503724631791|72.503724631791|72.503724631791|72.503724631791|72.503724631791|72.503724631791|72.503724631791|72.503724631791|78.946552806314|78.946552806314|78.946552806314|78.946552806314|78.946552806314|78.946552806314|78.946552806314|78.946552806314|78.946552806314|78.946552806314|78.946552806314|78.946552806314||78.946552806314|78.946552806314|78.946552806314|78.946552806314|78.946552806314|78.946552806314|78.946552806314|78.946552806314|78.946552806314|78.946552806314|78.946552806314|78.946552806314|78.946552806314|78.946552806314|78.946552806314|78.946552806314|78.946552806314|78.946552806314|78.946552806314|78.946552806314|78.946552806314|78.946552806314|78.946552806314|78.946552806314|78.946552806314|78.946552806314|78.946552806314|78.946552806314|78.946552806314|78.946552806314|78.946552806314|78.946552806314|78.946552806314||80.969992929625|80.969992929625|80.969992929625|80.969992929625|80.969992929625|80.969992929625|80.969992929625|80.969992929625|80.969992929625|80.969992929625|80.969992929625|80.969992929625|80.969992929625|80.969992929625|80.969992929625|80.969992929625|80.969992929625|88.340217255229|88.340217255229|88.340217255229|88.340217255229|88.340217255229|88.340217255229|88.340217255229||88.340217255229|88.340217255229|88.340217255229|88.340217255229|88.340217255229|88.340217255229|88.340217255229|88.340217255229|88.340217255229||88.340217255229|88.340217255229|88.340217255229|88.340217255229||88.340217255229|88.340217255229|88.340217255229|88.340217255229|88.340217255229|88.340217255229|88.340217255229|88.340217255229|88.340217255229|88.340217255229|88.340217255229|88.340217255229|88.340217255229|88.340217255229|88.340217255229|88.340217255229|88.340217255229|88.340217255229|88.340217255229|88.340217255229|88.340217255229||88.340217255229|88.340217255229|88.340217255229|88.340217255229|88.340217255229|88.340217255229|88.340217255229|88.340217255229|88.340217255229|88.340217255229|88.340217255229|88.340217255229|88.340217255229|88.340217255229|88.340217255229|88.340217255229|88.340217255229|88.340217255229|88.340217255229|88.340217255229|88.340217255229|88.340217255229|88.340217255229|88.340217255229|88.340217255229|88.340217255229|88.340217255229|88.340217255229|88.340217255229|88.340217255229|83.898624095608|83.898624095608|83.898624095608|83.898624095608|83.898624095608|83.898624095608
02313|15461|/equities/associated-banc-corp|R2000VALUE|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046||141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046||141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046||141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046||141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046||141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|149.72840868099|149.72840868099|149.72840868099|149.72840868099|149.72840868099|149.72840868099|149.72840868099|149.72840868099|149.72840868099|149.72840868099||149.72840868099|149.72840868099|149.72840868099|149.72840868099|149.72840868099|149.72840868099|149.72840868099|149.72840868099|149.72840868099|149.72840868099|149.72840868099|152.42170012215|152.42170012215|152.42170012215|152.42170012215|152.42170012215|152.42170012215|152.42170012215|152.42170012215|152.42170012215|152.42170012215|152.42170012215|152.42170012215|152.42170012215||152.42170012215|152.42170012215|152.42170012215|152.42170012215|152.42170012215|152.42170012215|152.42170012215|152.42170012215|152.42170012215||152.42170012215|152.42170012215|152.42170012215|152.42170012215||152.42170012215|152.42170012215|152.42170012215|152.42170012215|152.42170012215|152.42170012215|152.42170012215|152.42170012215|152.42170012215|152.42170012215|152.42170012215|152.42170012215|152.42170012215|152.42170012215|152.42170012215|138.75691876242|138.75691876242|138.75691876242|138.75691876242|138.75691876242|138.75691876242||138.75691876242|138.75691876242|138.75691876242|138.75691876242|138.75691876242|138.75691876242|138.75691876242|138.75691876242|138.75691876242|138.75691876242|138.75691876242|138.75691876242|138.75691876242|138.75691876242|138.75691876242|138.75691876242|138.75691876242|138.75691876242|138.75691876242|138.75691876242|138.75691876242|138.75691876242|138.75691876242|138.75691876242|138.75691876242|138.75691876242|138.75691876242|138.75691876242|138.75691876242|138.75691876242|138.75691876242|138.75691876242|138.75691876242|138.75691876242|138.75691876242|138.75691876242
02314|959642|/equities/apple-hospitality-reit-inc|R2000VALUE|42.563935066875|42.563935066875|42.563935066875|42.563935066875|42.563935066875|42.563935066875|42.563935066875|42.563935066875|42.563935066875|42.563935066875|42.563935066875|42.563935066875|42.563935066875||42.563935066875|42.563935066875|42.563935066875|42.563935066875|42.563935066875|42.563935066875|42.563935066875|42.563935066875|42.563935066875|42.563935066875|42.563935066875|42.563935066875|45.505404407795|45.505404407795|45.505404407795|45.505404407795|45.505404407795|45.505404407795|45.505404407795|45.505404407795|45.505404407795|45.505404407795|45.505404407795|45.505404407795|45.505404407795|45.505404407795|45.505404407795|45.505404407795|45.505404407795|45.505404407795|45.505404407795|45.505404407795|45.505404407795|45.505404407795|45.505404407795|45.505404407795|45.505404407795|45.505404407795|45.505404407795|45.505404407795|45.505404407795|45.505404407795|45.505404407795||45.505404407795|45.505404407795|45.505404407795|45.505404407795|45.505404407795|45.505404407795|45.505404407795|45.505404407795|45.505404407795|45.505404407795||45.505404407795|45.505404407795|45.505404407795|45.505404407795|45.505404407795|45.505404407795|45.505404407795|45.505404407795|48.982685232446|48.982685232446|48.982685232446|48.982685232446|48.982685232446|48.982685232446||48.982685232446|53.168653307333|53.168653307333|53.168653307333|53.168653307333|53.168653307333|53.168653307333|53.168653307333|53.168653307333|53.168653307333|53.168653307333|53.168653307333|53.168653307333|53.168653307333|53.168653307333|53.168653307333|53.168653307333|53.168653307333|53.168653307333|53.168653307333|53.168653307333|53.168653307333|53.168653307333|55.197721551568|55.197721551568|55.197721551568|55.197721551568|55.197721551568|55.197721551568|55.197721551568|55.197721551568|55.197721551568|55.197721551568|55.197721551568|55.197721551568||55.197721551568|55.197721551568|55.197721551568|55.197721551568|55.197721551568|55.197721551568|55.197721551568|55.197721551568|55.197721551568|55.197721551568|55.197721551568|55.197721551568|55.197721551568|55.197721551568|55.197721551568|55.197721551568|55.197721551568|55.197721551568|55.197721551568|55.197721551568|55.197721551568|55.197721551568|55.197721551568|55.197721551568|55.197721551568|55.197721551568|55.197721551568|55.197721551568|55.197721551568|55.197721551568|55.197721551568|55.197721551568|55.197721551568||54.99917453151|54.99917453151|54.99917453151|54.99917453151|54.99917453151|54.99917453151|54.99917453151|54.99917453151|54.99917453151|54.99917453151|54.99917453151|54.99917453151|54.99917453151|54.99917453151|54.99917453151|54.99917453151|54.99917453151|54.99917453151|54.99917453151|54.99917453151|54.99917453151|54.99917453151|54.99917453151|54.99917453151||54.99917453151|54.99917453151|54.99917453151|58.42957487226|58.42957487226|58.42957487226|58.42957487226|58.42957487226|58.42957487226||58.42957487226|58.42957487226|58.42957487226|58.42957487226||58.42957487226|58.42957487226|58.42957487226|58.42957487226|58.42957487226|58.42957487226|58.42957487226|58.42957487226|58.42957487226|58.42957487226|58.42957487226|58.42957487226|58.42957487226|58.42957487226|58.42957487226|58.42957487226|58.42957487226|58.42957487226|58.42957487226|58.42957487226|58.42957487226||58.42957487226|58.42957487226|58.42957487226|58.42957487226|58.42957487226|58.42957487226|58.42957487226|58.42957487226|58.42957487226|58.42957487226|58.42957487226|58.42957487226|57.504330199353|57.504330199353|57.504330199353|57.504330199353|57.504330199353|57.504330199353|57.504330199353|57.504330199353|57.504330199353|57.504330199353|57.504330199353|57.504330199353|57.504330199353|57.504330199353|57.504330199353|57.504330199353|57.504330199353|57.504330199353|57.504330199353|57.504330199353|57.504330199353|57.504330199353|57.504330199353|57.504330199353
02315|15362|/equities/altra-holdings|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||143.64303635538|143.64303635538|145.25390213|145.25390213|145.25390213|145.25390213|145.25390213|145.25390213|145.25390213|145.25390213|145.25390213|145.25390213|145.25390213|145.25390213|145.25390213|145.25390213|145.25390213|145.25390213|145.25390213|145.25390213|145.25390213|145.25390213|145.25390213|145.25390213||145.25390213|145.25390213|145.25390213|145.25390213|145.25390213|145.25390213|145.25390213|145.25390213|145.25390213|145.25390213|145.25390213|145.25390213|145.25390213|145.25390213|145.25390213|145.25390213|145.25390213|145.25390213|145.25390213|145.25390213|145.25390213|145.25390213|145.25390213|145.25390213||145.25390213|145.25390213|145.25390213|145.25390213|145.25390213|145.25390213|145.25390213|145.25390213|145.25390213||145.25390213|145.25390213|145.25390213|145.25390213||145.25390213|145.25390213|145.25390213|145.25390213|145.25390213|145.25390213|145.25390213|145.25390213|145.25390213|145.25390213|145.25390213|145.25390213|145.25390213|145.25390213|145.25390213|145.25390213|145.25390213|145.25390213|145.25390213|145.25390213|145.25390213||145.25390213|145.25390213|145.25390213|145.25390213|145.25390213|145.25390213|145.25390213|145.25390213|145.25390213|145.25390213|145.25390213|145.25390213|145.25390213|145.25390213|145.25390213|145.25390213|145.25390213|145.25390213|145.25390213|145.25390213|145.25390213|145.25390213|145.25390213|145.25390213|145.25390213|145.25390213|145.25390213|145.25390213|145.25390213|145.25390213|145.25390213|145.25390213|145.25390213|145.25390213|145.25390213|145.25390213
02316|21205|/equities/gatx-corp|R2000VALUE|96.902969956634|96.902969956634|96.902969956634|96.902969956634|96.902969956634|96.902969956634|96.902969956634|96.902969956634|96.902969956634|96.902969956634|96.902969956634|96.902969956634|96.902969956634||96.902969956634|96.902969956634|96.902969956634|96.902969956634|96.902969956634|96.902969956634|96.902969956634|96.902969956634|96.902969956634|96.902969956634|96.902969956634|96.902969956634|96.902969956634|96.902969956634|96.902969956634|96.902969956634|96.902969956634|96.902969956634|96.902969956634|96.902969956634|96.902969956634|96.902969956634|96.902969956634|96.902969956634|96.902969956634|96.902969956634|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116||84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116||84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116||84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116||84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116||84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116||84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116||84.172692016116|84.172692016116|84.172692016116|84.172692016116||84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116||84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|83.56932151478|83.56932151478|83.56932151478|83.56932151478|83.56932151478|83.56932151478|83.56932151478|83.56932151478|83.56932151478
02317|1166427|/equities/academy-sports-outdoors-inc|R2000VALUE|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592||80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|84.481419625527|84.481419625527|84.481419625527|84.481419625527|84.481419625527|84.481419625527|84.481419625527|84.481419625527|84.481419625527|84.481419625527|84.481419625527|84.481419625527|84.481419625527|84.481419625527|84.481419625527|84.481419625527|84.481419625527|84.481419625527|84.481419625527|84.481419625527|84.481419625527|84.481419625527|84.481419625527|84.481419625527|84.481419625527|84.481419625527|84.481419625527|84.481419625527|84.481419625527|84.481419625527|84.481419625527|84.481419625527|77.3660628273|77.3660628273||77.3660628273|77.3660628273|77.3660628273|77.3660628273|77.3660628273|77.3660628273|77.3660628273|77.3660628273|77.3660628273|77.3660628273||77.3660628273|77.3660628273|77.3660628273|77.3660628273|77.3660628273|77.3660628273|77.3660628273|77.3660628273|77.3660628273|77.3660628273|77.3660628273|77.3660628273|77.3660628273|77.3660628273||77.3660628273|77.3660628273|77.3660628273|77.3660628273|77.3660628273|77.3660628273|77.3660628273|77.3660628273|77.3660628273|77.3660628273|77.3660628273|77.3660628273|77.3660628273|77.3660628273|77.3660628273|77.3660628273|77.3660628273|77.3660628273|77.3660628273|77.3660628273|77.3660628273|77.3660628273|77.3660628273|77.3660628273|77.3660628273|77.3660628273|77.3660628273|77.3660628273|77.3660628273|77.3660628273|77.3660628273|77.3660628273|77.3660628273|77.3660628273|77.3660628273||77.3660628273|77.3660628273|77.3660628273|77.3660628273|77.3660628273|77.3660628273|77.3660628273|77.3660628273|77.3660628273|77.3660628273|77.3660628273|77.3660628273|77.3660628273|77.3660628273|77.3660628273|77.3660628273|77.3660628273|77.3660628273|77.3660628273|77.3660628273|77.3660628273|77.3660628273|77.3660628273|77.3660628273|77.3660628273|77.3660628273|77.3660628273|77.3660628273|77.3660628273|77.3660628273|77.3660628273|77.3660628273|77.3660628273||77.3660628273|77.3660628273|77.3660628273|77.3660628273|77.3660628273|77.3660628273|77.3660628273|77.3660628273|77.3660628273|77.3660628273|77.3660628273|77.3660628273|77.3660628273|77.3660628273|77.3660628273|77.3660628273|77.3660628273|77.3660628273|77.3660628273|77.3660628273|77.3660628273|77.3660628273|77.3660628273|77.3660628273||77.3660628273|77.3660628273|77.3660628273|77.3660628273|77.3660628273|77.3660628273|77.3660628273|77.3660628273|77.3660628273||77.3660628273|77.3660628273|77.3660628273|77.3660628273||77.3660628273|77.3660628273|77.3660628273|77.3660628273|77.3660628273|77.3660628273|77.3660628273|77.3660628273|77.3660628273|77.3660628273|77.3660628273|77.3660628273|77.3660628273|77.3660628273|77.3660628273|77.3660628273|77.3660628273|77.3660628273|77.3660628273|77.3660628273|77.3660628273||77.3660628273|77.3660628273|77.3660628273|77.3660628273|77.3660628273|77.3660628273|77.3660628273|83.032178701919|83.032178701919|83.032178701919|83.032178701919|83.032178701919|83.032178701919|83.032178701919|83.032178701919|83.032178701919|83.032178701919|83.032178701919|83.032178701919|83.032178701919|83.032178701919|83.032178701919|83.032178701919|83.032178701919|83.032178701919|83.032178701919|83.032178701919|83.032178701919|83.032178701919|83.032178701919|83.032178701919|83.032178701919|83.032178701919|83.032178701919|83.032178701919|83.032178701919
02318|39182|/equities/kennametal|R2000VALUE|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662||62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|61.748309812894|61.748309812894|61.748309812894|61.748309812894|61.748309812894|61.748309812894|61.748309812894|61.748309812894|61.748309812894|61.748309812894|61.748309812894|61.748309812894|61.748309812894|61.748309812894|61.748309812894|61.748309812894|61.748309812894|61.748309812894|61.748309812894|61.748309812894|61.748309812894||61.748309812894|61.748309812894|61.748309812894|61.748309812894|61.748309812894|61.748309812894|61.748309812894|61.748309812894|61.748309812894|61.748309812894||61.748309812894|61.748309812894|61.748309812894|61.748309812894|61.748309812894|61.748309812894|61.748309812894|61.748309812894|61.748309812894|61.748309812894|61.748309812894|61.748309812894|61.748309812894|61.748309812894||61.748309812894|61.748309812894|61.748309812894|61.748309812894|61.748309812894|61.748309812894|61.748309812894|61.748309812894|61.748309812894|61.748309812894|61.748309812894|61.748309812894|61.748309812894|61.748309812894|61.748309812894|61.748309812894|61.748309812894|61.748309812894|61.748309812894|61.042053256713|61.042053256713|61.042053256713|61.042053256713|61.042053256713|61.042053256713|61.042053256713|61.042053256713|61.042053256713|61.042053256713|61.042053256713|61.042053256713|61.042053256713|61.042053256713|61.042053256713|61.042053256713||61.042053256713|61.042053256713|61.042053256713|61.042053256713|61.042053256713|61.042053256713|61.042053256713|61.042053256713|61.042053256713|61.042053256713|61.042053256713|61.042053256713|61.042053256713|61.042053256713|61.042053256713|61.042053256713|61.042053256713|61.042053256713|61.042053256713|61.042053256713|61.042053256713|61.042053256713|61.042053256713|61.042053256713|61.042053256713|61.042053256713|61.042053256713|61.042053256713|61.042053256713|61.042053256713|61.042053256713|61.042053256713|61.042053256713||57.93334971121|57.93334971121|57.93334971121|57.93334971121|57.93334971121|57.93334971121|57.93334971121|57.93334971121|57.93334971121|57.93334971121|57.93334971121|57.93334971121|57.93334971121|57.93334971121|57.93334971121|57.93334971121|57.93334971121|57.93334971121|57.93334971121|57.93334971121|57.93334971121|57.93334971121|57.93334971121|57.93334971121||57.93334971121|57.93334971121|57.93334971121|57.93334971121|57.93334971121|57.93334971121|57.93334971121|57.93334971121|57.93334971121||57.93334971121|57.93334971121|57.93334971121|57.93334971121||57.93334971121|57.93334971121|57.93334971121|57.93334971121|57.93334971121|57.93334971121|57.93334971121|57.93334971121|57.93334971121|57.93334971121|57.93334971121|57.93334971121|57.93334971121|57.93334971121|57.93334971121|57.93334971121|57.93334971121|57.93334971121|57.93334971121|57.93334971121|57.93334971121||57.93334971121|57.93334971121|57.93334971121|57.93334971121|57.93334971121|57.93334971121|57.93334971121|57.93334971121|57.93334971121|57.93334971121|57.93334971121|57.93334971121|57.93334971121|57.93334971121|57.93334971121|57.93334971121|58.412919782625|58.412919782625|58.412919782625|58.412919782625|58.412919782625|58.412919782625|58.412919782625|58.412919782625|58.412919782625|58.412919782625|58.412919782625|58.412919782625|58.412919782625|58.412919782625|58.412919782625|58.412919782625|58.412919782625|58.412919782625|58.412919782625|58.412919782625
02319|20591|/equities/ormat-technologies-inc|R2000VALUE|66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776||66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692||70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692||70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692||70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692||70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692||70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692||70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692||70.463839769692|70.463839769692|70.463839769692|70.463839769692||70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692||70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|71.442603436776|71.442603436776|71.442603436776|71.442603436776|71.442603436776|71.442603436776|71.442603436776|71.442603436776|71.442603436776|71.442603436776|71.442603436776|71.442603436776|71.442603436776|71.442603436776|73.234655455779|73.234655455779|73.234655455779|73.234655455779|73.234655455779|73.234655455779|73.234655455779|73.234655455779|73.234655455779|73.234655455779|73.234655455779|73.234655455779|73.234655455779|73.234655455779|73.234655455779|73.234655455779|73.234655455779
02320|103927|/equities/northstar-at-mgt|R2000VALUE|313.45820624545|313.45820624545|313.45820624545|313.45820624545|313.45820624545|313.45820624545|313.45820624545|313.45820624545|313.45820624545|313.45820624545|313.45820624545|313.45820624545|313.45820624545||313.45820624545|313.45820624545|313.45820624545|313.45820624545|357.31098321548|357.31098321548|357.31098321548|357.31098321548|357.31098321548|357.31098321548|357.31098321548|357.31098321548|357.31098321548|357.31098321548|357.31098321548|357.31098321548|357.31098321548|357.31098321548|357.31098321548|357.31098321548|357.31098321548|357.31098321548|357.31098321548|357.31098321548|357.31098321548|357.31098321548|357.31098321548|352.16931127093|352.16931127093|352.16931127093|352.16931127093|352.16931127093|352.16931127093|352.16931127093|352.16931127093|352.16931127093|352.16931127093|352.16931127093|352.16931127093|352.16931127093|352.16931127093|352.16931127093|352.16931127093||352.16931127093|352.16931127093|352.16931127093|352.16931127093|352.16931127093|352.16931127093|352.16931127093|341.00151176076|341.00151176076|341.00151176076||341.00151176076|341.00151176076|341.00151176076|341.00151176076|341.00151176076|341.00151176076|341.00151176076|341.00151176076|341.00151176076|341.00151176076|341.00151176076|341.00151176076|341.00151176076|341.00151176076||341.00151176076|341.00151176076|341.00151176076|341.00151176076|341.00151176076|341.00151176076|341.00151176076|341.00151176076|341.00151176076|341.00151176076|341.00151176076|341.00151176076|341.00151176076|341.00151176076|341.00151176076|341.00151176076|341.00151176076|341.00151176076|341.00151176076|341.00151176076|341.00151176076|341.00151176076|341.00151176076|341.00151176076|341.00151176076|341.00151176076|341.00151176076|341.00151176076|341.00151176076|341.00151176076|341.00151176076|341.00151176076|341.00151176076|341.00151176076|341.00151176076||341.00151176076|341.00151176076|341.00151176076|341.00151176076|341.00151176076|341.00151176076|341.00151176076|341.00151176076|341.00151176076|341.00151176076|341.00151176076|341.00151176076|341.00151176076|341.00151176076|341.00151176076|341.00151176076|341.00151176076|341.00151176076|341.00151176076|341.00151176076|341.00151176076|341.00151176076|341.00151176076|341.00151176076|341.00151176076|341.00151176076|341.00151176076|341.00151176076|341.00151176076|341.00151176076|341.00151176076|341.00151176076|341.00151176076||310.2015953577|310.2015953577|310.2015953577|310.2015953577|310.2015953577|310.2015953577|310.2015953577|310.2015953577|310.2015953577|310.2015953577|310.2015953577|310.2015953577|310.2015953577|310.2015953577|310.2015953577|310.2015953577|310.2015953577|310.2015953577|310.2015953577|310.2015953577|310.2015953577|310.2015953577|310.2015953577|310.2015953577||310.2015953577|310.2015953577|310.2015953577|310.2015953577|310.2015953577|310.2015953577|310.2015953577|310.2015953577|310.2015953577||310.2015953577|310.2015953577|310.2015953577|310.2015953577||310.2015953577|310.2015953577|310.2015953577|310.2015953577|310.2015953577|310.2015953577|310.2015953577|310.2015953577|310.2015953577|310.2015953577|310.2015953577|310.2015953577|310.2015953577|310.2015953577|329.6860403419|329.6860403419|329.6860403419|329.6860403419|329.6860403419|329.6860403419|329.6860403419||329.6860403419|329.6860403419|329.6860403419|329.6860403419|329.6860403419|329.6860403419|329.6860403419|329.6860403419|329.6860403419|329.6860403419|329.6860403419|329.6860403419|329.6860403419|329.6860403419|329.6860403419|329.6860403419|329.6860403419|329.6860403419|329.6860403419|329.6860403419|329.6860403419|329.6860403419|329.6860403419|329.6860403419|329.6860403419|329.6860403419|329.6860403419|329.6860403419|329.6860403419|329.6860403419|329.6860403419|329.6860403419|329.6860403419|329.6860403419|329.6860403419|329.6860403419
02321|1159411|/equities/brookfield-infrastructure|R2000VALUE|98.265609060374|98.265609060374|98.265609060374|98.265609060374|98.265609060374|98.265609060374|98.265609060374|98.265609060374|98.265609060374|98.265609060374|98.265609060374|98.265609060374|98.265609060374||98.265609060374|98.265609060374|98.265609060374|98.265609060374|98.265609060374|98.265609060374|98.265609060374|98.265609060374|98.265609060374|98.265609060374|98.265609060374|98.265609060374|98.265609060374|98.265609060374|98.265609060374|98.265609060374|98.265609060374|98.265609060374|98.265609060374||98.265609060374|98.265609060374|98.265609060374|98.265609060374|98.265609060374|98.265609060374|98.265609060374|98.265609060374|98.265609060374|98.265609060374|98.265609060374|98.265609060374|98.265609060374|98.265609060374|98.265609060374|98.265609060374|98.265609060374|98.265609060374|98.265609060374|98.265609060374|98.265609060374|98.265609060374|98.265609060374|98.265609060374||98.265609060374|98.265609060374|98.265609060374|98.265609060374|98.265609060374|98.265609060374|98.265609060374|98.265609060374|98.265609060374|98.265609060374|98.265609060374|97.722273221263|97.722273221263|97.722273221263|97.722273221263|97.722273221263|97.722273221263|97.722273221263|97.722273221263|97.722273221263|97.722273221263|97.722273221263|97.722273221263|97.722273221263|97.722273221263|97.722273221263|97.722273221263|97.722273221263|97.722273221263||97.722273221263|97.722273221263|97.722273221263|97.722273221263|97.722273221263|97.722273221263|97.722273221263|102.00015992867|102.00015992867|102.00015992867|102.00015992867|102.00015992867|102.00015992867|102.00015992867|102.00015992867|102.00015992867|102.00015992867|102.00015992867|102.00015992867|102.00015992867|102.00015992867|102.00015992867|102.00015992867|102.00015992867|102.00015992867|102.00015992867|102.00015992867|102.00015992867|102.00015992867|102.00015992867||102.00015992867|102.00015992867|102.00015992867|102.00015992867|102.00015992867|102.00015992867|102.00015992867|102.00015992867|102.00015992867|102.00015992867|102.00015992867|102.00015992867|102.00015992867|102.00015992867|102.00015992867|102.00015992867|102.00015992867|102.00015992867|102.00015992867|102.00015992867|102.00015992867|102.00015992867|102.00015992867|102.00015992867|102.00015992867|102.00015992867|102.00015992867|102.00015992867|102.00015992867|102.00015992867|102.00015992867|102.00015992867|102.00015992867||102.00015992867|102.00015992867|102.00015992867|102.00015992867|102.00015992867|102.00015992867|102.00015992867|102.00015992867|102.00015992867|102.00015992867|102.00015992867|102.00015992867|102.00015992867|102.00015992867|102.00015992867|102.00015992867|102.00015992867|102.00015992867|102.00015992867|102.00015992867|102.00015992867|102.00015992867|102.00015992867|102.00015992867|102.00015992867|102.00015992867|102.00015992867|102.00015992867|102.00015992867|102.00015992867|102.00015992867|102.00015992867|102.00015992867|102.00015992867||102.00015992867|102.00015992867|102.00015992867|||102.00015992867|102.00015992867|102.00015992867|102.00015992867|102.00015992867|102.00015992867|102.00015992867|102.00015992867|102.00015992867|102.00015992867|102.00015992867|102.00015992867|102.00015992867|102.00015992867|102.54776499374|102.54776499374|102.54776499374|102.54776499374|102.54776499374|102.54776499374|102.54776499374|102.54776499374|102.54776499374|102.54776499374|102.54776499374|102.54776499374|102.54776499374|102.54776499374|102.54776499374|102.54776499374|102.54776499374|102.54776499374|102.54776499374|102.54776499374|102.54776499374|102.54776499374|102.54776499374|102.54776499374|102.54776499374|102.54776499374|102.54776499374|102.54776499374|102.54776499374|102.54776499374|96.238376997765|96.238376997765|96.238376997765|96.238376997765|96.238376997765|96.238376997765|96.238376997765|96.238376997765|96.238376997765|96.238376997765||96.238376997765|96.238376997765|96.238376997765
02322|17153|/equities/simmons-first-nat|R2000VALUE|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139||126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139||126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139||126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139||126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139||126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139||126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|144.51313827443|144.51313827443|144.51313827443|144.51313827443|144.51313827443|144.51313827443|144.51313827443|144.51313827443|144.51313827443|144.51313827443|144.51313827443|144.51313827443|144.51313827443||144.51313827443|144.51313827443|144.51313827443|144.51313827443|144.51313827443|144.51313827443|144.51313827443|144.51313827443|144.51313827443||144.51313827443|144.51313827443|144.51313827443|144.51313827443||144.51313827443|144.51313827443|144.51313827443|144.51313827443|144.51313827443|144.51313827443|144.51313827443|144.51313827443|144.51313827443|144.51313827443|144.51313827443|144.51313827443|144.51313827443|144.51313827443|144.51313827443|161.97392767813|161.97392767813|161.97392767813|161.97392767813|161.97392767813|161.97392767813||161.97392767813|161.97392767813|161.97392767813|161.97392767813|161.97392767813|161.97392767813|161.97392767813|161.97392767813|161.97392767813|161.97392767813|161.97392767813|161.97392767813|161.97392767813|161.97392767813|161.97392767813|161.97392767813|161.97392767813|161.97392767813|161.97392767813|161.97392767813|161.97392767813|161.97392767813|161.97392767813|161.97392767813|161.97392767813|161.97392767813|161.97392767813|161.97392767813|165.96709600809|165.96709600809|165.96709600809|165.96709600809|165.96709600809|165.96709600809|165.96709600809|165.96709600809
02323|15651|/equities/cathay-general|R2000VALUE|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086||74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086||74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086||74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|61.257666219176|61.257666219176|61.257666219176||61.257666219176|61.257666219176|61.257666219176|61.257666219176|61.257666219176|61.257666219176|61.257666219176|61.257666219176|61.257666219176|61.257666219176|61.257666219176|61.257666219176|61.257666219176|61.257666219176|61.257666219176|61.257666219176|61.257666219176|61.257666219176|61.257666219176|61.257666219176|61.257666219176|61.257666219176|61.257666219176|61.257666219176|61.257666219176|61.257666219176|61.257666219176|61.257666219176|61.257666219176|61.257666219176|61.257666219176|61.257666219176|61.257666219176|61.257666219176|61.257666219176||61.257666219176|61.257666219176|61.257666219176|61.257666219176|61.257666219176|61.257666219176|61.257666219176|61.257666219176|61.257666219176|61.257666219176|61.257666219176|61.257666219176|61.257666219176|61.257666219176|61.257666219176|61.257666219176|61.257666219176|61.257666219176|61.257666219176|61.257666219176|61.257666219176|61.257666219176|64.026826463732|64.026826463732|64.026826463732|64.026826463732|64.026826463732|64.026826463732|64.026826463732|64.026826463732|64.026826463732|64.026826463732|64.026826463732||64.026826463732|64.026826463732|64.026826463732|64.026826463732|64.026826463732|64.026826463732|64.026826463732|64.026826463732|64.026826463732|64.026826463732|64.026826463732|64.026826463732|64.026826463732|64.026826463732|64.026826463732|64.026826463732|64.026826463732|64.026826463732|64.026826463732|64.026826463732|64.026826463732|64.026826463732|64.026826463732|64.026826463732||64.026826463732|63.431207426002|63.431207426002|63.431207426002|63.431207426002|63.431207426002|63.431207426002|63.431207426002|63.431207426002||63.431207426002|63.431207426002|63.431207426002|63.431207426002||63.431207426002|63.431207426002|63.431207426002|63.431207426002|63.431207426002|63.431207426002|63.431207426002|63.431207426002|63.431207426002|63.431207426002|63.431207426002|63.431207426002|63.431207426002|63.431207426002|60.990372710142|60.990372710142|60.990372710142|60.990372710142|60.990372710142|60.990372710142|60.990372710142||60.990372710142|60.990372710142|60.990372710142|60.990372710142|60.990372710142|60.990372710142|60.990372710142|60.990372710142|60.990372710142|60.990372710142|60.990372710142|60.990372710142|60.990372710142|60.990372710142|60.990372710142|60.990372710142|60.990372710142|60.990372710142|60.990372710142|60.990372710142|60.990372710142|60.990372710142|60.990372710142|60.990372710142|60.990372710142|60.990372710142|60.990372710142|60.990372710142|60.990372710142|60.990372710142|61.10463838392|61.10463838392|61.10463838392|61.10463838392|61.10463838392|61.10463838392
02324|21148|/equities/allete-inc|R2000VALUE|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729||97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729||97.990055817729|97.990055817729|97.990055817729|97.990055817729|107.49002415231|107.49002415231|107.49002415231|107.49002415231|107.49002415231|107.49002415231||107.49002415231|107.49002415231|107.49002415231|107.49002415231|107.49002415231|107.49002415231|107.49002415231|107.49002415231|107.49002415231|107.49002415231|107.49002415231|107.49002415231|107.49002415231|107.49002415231||107.49002415231|107.49002415231|107.49002415231|107.49002415231|107.49002415231|107.49002415231|107.49002415231|107.49002415231|107.49002415231|107.49002415231|107.49002415231|107.49002415231|107.49002415231|107.49002415231|107.49002415231|107.49002415231|107.49002415231|107.49002415231|107.49002415231|107.49002415231|107.49002415231|107.49002415231|107.49002415231|107.49002415231|107.49002415231|107.49002415231|107.49002415231|107.49002415231|107.49002415231|107.49002415231|107.49002415231|107.49002415231|107.49002415231|107.49002415231|107.49002415231||107.49002415231|107.49002415231|107.49002415231|107.49002415231|107.49002415231|107.49002415231|107.49002415231|107.49002415231|107.49002415231|107.49002415231|107.49002415231|107.49002415231|107.49002415231|107.49002415231|107.49002415231|107.49002415231|107.49002415231|107.49002415231|107.49002415231|107.49002415231|107.49002415231|107.49002415231|107.49002415231|107.49002415231|107.49002415231|107.49002415231|107.49002415231|107.49002415231|107.49002415231|107.49002415231|107.49002415231|107.49002415231|107.49002415231||107.49002415231|107.49002415231|107.49002415231|107.49002415231|107.49002415231|107.49002415231|107.49002415231|107.49002415231|107.49002415231|107.49002415231|107.49002415231|107.49002415231|107.49002415231|107.49002415231|107.49002415231|107.49002415231|107.49002415231|107.49002415231|107.49002415231|91.924456015248|91.924456015248|91.924456015248|91.924456015248|91.924456015248||91.924456015248|91.924456015248|91.924456015248|91.924456015248|91.924456015248|91.924456015248|91.924456015248|91.924456015248|91.924456015248||91.924456015248|91.924456015248|91.924456015248|91.924456015248||91.924456015248|91.924456015248|91.924456015248|91.924456015248|91.924456015248|91.924456015248|91.924456015248|91.924456015248|91.924456015248|91.924456015248|91.924456015248|91.924456015248|91.924456015248|91.924456015248|91.924456015248|91.924456015248|91.924456015248|91.924456015248|91.924456015248|91.924456015248|91.924456015248||91.924456015248|91.924456015248|91.924456015248|91.924456015248|91.924456015248|91.924456015248|91.924456015248|91.924456015248|91.924456015248|91.924456015248|91.924456015248|91.924456015248|91.924456015248|91.924456015248|91.924456015248|91.924456015248|91.924456015248|91.924456015248|91.924456015248|91.924456015248|91.924456015248|91.924456015248|82.620555284644|82.620555284644|82.620555284644|82.620555284644|82.620555284644|82.620555284644|82.620555284644|82.620555284644|82.620555284644|82.620555284644|82.620555284644|82.620555284644|82.620555284644|82.620555284644
02325|48421|/equities/veracyte-inc|R2000VALUE|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137||198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|203.04191135022|203.04191135022|203.04191135022|203.04191135022|203.04191135022|203.04191135022|203.04191135022|203.04191135022|203.04191135022|203.04191135022|203.04191135022|203.04191135022|203.04191135022|203.04191135022|203.04191135022|203.04191135022|203.04191135022|203.04191135022|203.04191135022|203.04191135022||203.04191135022|203.04191135022|203.04191135022|203.04191135022|203.04191135022|203.04191135022|203.04191135022|203.04191135022|203.04191135022|203.04191135022||203.04191135022|203.04191135022|203.04191135022|203.04191135022|203.04191135022|203.04191135022|203.04191135022|203.04191135022|203.04191135022|203.04191135022|203.04191135022|203.04191135022|203.04191135022|203.04191135022||203.04191135022|203.04191135022|203.04191135022|203.04191135022|203.04191135022|203.04191135022|203.04191135022|203.04191135022|203.04191135022|203.04191135022|203.04191135022|203.04191135022|203.04191135022|203.04191135022|203.04191135022|203.04191135022|203.04191135022|203.04191135022|203.04191135022|203.04191135022|203.04191135022|203.04191135022|203.04191135022|203.04191135022|203.04191135022|203.04191135022|203.04191135022|203.04191135022|203.04191135022|203.04191135022|203.04191135022|203.04191135022|203.04191135022|203.04191135022|203.04191135022||203.04191135022|203.04191135022|203.04191135022|203.04191135022|203.04191135022|203.04191135022|203.04191135022|203.04191135022|203.04191135022|203.04191135022|203.04191135022|203.04191135022|203.04191135022|203.04191135022|203.04191135022|203.04191135022|203.04191135022|203.04191135022|203.04191135022|203.04191135022|203.04191135022|203.04191135022|203.04191135022|203.04191135022|203.04191135022|203.04191135022|203.04191135022|203.04191135022|203.04191135022|203.04191135022|203.04191135022|203.04191135022|203.04191135022||203.04191135022|203.04191135022|203.04191135022|203.04191135022|203.04191135022|203.04191135022|203.04191135022|203.04191135022|203.04191135022|203.04191135022|203.04191135022|203.04191135022|234.63830557957|234.63830557957|234.63830557957|234.63830557957|234.63830557957|234.63830557957|234.63830557957|234.63830557957|234.63830557957|234.63830557957|234.63830557957|234.63830557957||234.63830557957|234.63830557957|234.63830557957|234.63830557957|234.63830557957|234.63830557957|234.63830557957|234.63830557957|234.63830557957||234.63830557957|234.63830557957|234.63830557957|234.63830557957||234.63830557957|180.23174785468|180.23174785468|180.23174785468|180.23174785468|180.23174785468|180.23174785468|180.23174785468|180.23174785468|180.23174785468|180.23174785468|180.23174785468|180.23174785468|180.23174785468|180.23174785468|180.23174785468|180.23174785468|180.23174785468|180.23174785468|180.23174785468|180.23174785468||180.23174785468|180.23174785468|180.23174785468|180.23174785468|180.23174785468|180.23174785468|180.23174785468|180.23174785468|180.23174785468|180.23174785468|180.23174785468|180.23174785468|180.23174785468|180.23174785468|180.23174785468|180.23174785468|180.23174785468|180.23174785468|180.23174785468|180.23174785468|180.23174785468|180.23174785468|180.23174785468|180.23174785468|180.23174785468|180.23174785468|180.23174785468|180.23174785468|180.23174785468|180.23174785468|180.23174785468|180.23174785468|180.23174785468|180.23174785468|180.23174785468|180.23174785468
02326|20880|/equities/laclede-group-inc|R2000VALUE|81.999310909461|81.999310909461|81.999310909461|81.999310909461|81.999310909461|81.999310909461|74.864021062038|74.864021062038|74.864021062038|74.864021062038|74.864021062038|74.864021062038|74.864021062038||74.864021062038|74.864021062038|74.864021062038|74.864021062038|74.864021062038|74.864021062038|74.864021062038|74.864021062038|74.864021062038|74.864021062038|74.864021062038|74.864021062038|74.864021062038|74.864021062038|74.864021062038|74.864021062038|74.864021062038|74.864021062038|74.864021062038|74.864021062038|74.864021062038|74.864021062038|74.864021062038|74.864021062038|74.864021062038|74.864021062038|74.864021062038|74.864021062038|74.864021062038|74.864021062038|74.864021062038|74.864021062038|74.864021062038|74.864021062038|74.864021062038|74.864021062038|74.864021062038|74.864021062038|74.864021062038|74.864021062038|74.864021062038|74.864021062038|74.864021062038||74.864021062038|74.864021062038|74.864021062038|74.864021062038|74.864021062038|74.864021062038|74.864021062038|74.864021062038|74.864021062038|74.864021062038||74.864021062038|74.864021062038|74.864021062038|74.864021062038|74.864021062038|74.864021062038|74.864021062038|74.864021062038|74.864021062038|74.864021062038|74.864021062038|74.864021062038|74.864021062038|74.864021062038||74.864021062038|74.864021062038|74.864021062038|74.864021062038|74.864021062038|74.864021062038|74.864021062038|74.864021062038|74.864021062038|74.864021062038|74.864021062038|74.864021062038|74.864021062038|74.864021062038|74.864021062038|74.864021062038|74.864021062038|74.864021062038|74.864021062038|79.829410388183|79.829410388183|79.829410388183|79.829410388183|79.829410388183|79.829410388183|79.829410388183|79.829410388183|79.829410388183|79.829410388183|79.829410388183|79.829410388183|79.829410388183|79.829410388183|79.829410388183|79.829410388183||79.829410388183|79.829410388183|79.829410388183|79.829410388183|79.829410388183|79.829410388183|79.829410388183|79.829410388183|79.829410388183|79.829410388183|79.829410388183|79.829410388183|79.829410388183|79.829410388183|79.829410388183|79.829410388183|79.829410388183|79.829410388183|79.829410388183|79.829410388183|79.829410388183|79.829410388183|79.829410388183|79.829410388183|79.829410388183|79.829410388183|79.829410388183|79.829410388183|79.829410388183|79.829410388183|79.829410388183|79.829410388183|79.829410388183||79.829410388183|79.829410388183|79.829410388183|79.829410388183|79.829410388183|79.829410388183|79.829410388183|79.829410388183|79.829410388183|79.829410388183|79.829410388183|79.829410388183|79.829410388183|79.829410388183|79.829410388183|79.829410388183|79.829410388183|79.829410388183|79.829410388183|79.829410388183|79.829410388183|79.829410388183|79.829410388183|79.829410388183||79.829410388183|79.829410388183|79.829410388183|79.829410388183|79.829410388183|79.829410388183|79.829410388183|79.829410388183|79.829410388183||79.829410388183|79.829410388183|79.829410388183|79.829410388183||79.829410388183|79.829410388183|79.829410388183|79.829410388183|79.829410388183|79.829410388183|79.829410388183|79.829410388183|79.829410388183|79.829410388183|79.829410388183|79.829410388183|79.829410388183|79.829410388183|79.829410388183|79.829410388183|78.889052877879|78.889052877879|78.889052877879|78.889052877879|78.889052877879||78.889052877879|78.889052877879|78.889052877879|78.889052877879|78.889052877879|78.889052877879|78.889052877879|78.889052877879|78.889052877879|78.889052877879|78.889052877879|78.889052877879|78.889052877879|78.889052877879|78.889052877879|78.889052877879|78.889052877879|78.889052877879|78.889052877879|78.889052877879|78.889052877879|73.783251849868|73.783251849868|73.783251849868|73.783251849868|73.783251849868|73.783251849868|73.783251849868|73.783251849868|73.783251849868|73.783251849868|73.783251849868|73.783251849868|73.783251849868|73.783251849868|73.783251849868
02327|20578|/equities/group-1-automotive-inc|R2000VALUE|87.714860871392|87.714860871392|87.714860871392|87.714860871392|87.714860871392|87.714860871392|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024||98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024||98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024||98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024||98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024||98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|88.215884762037|88.215884762037|88.215884762037|88.215884762037|88.215884762037|88.215884762037|88.215884762037|88.215884762037|88.215884762037|88.215884762037|88.215884762037|88.215884762037|88.215884762037|88.215884762037||88.215884762037|88.215884762037|88.215884762037|88.215884762037|88.215884762037|88.215884762037|88.215884762037|88.215884762037|88.215884762037|88.215884762037|88.215884762037|88.215884762037|88.215884762037|88.215884762037|88.215884762037|88.215884762037|88.215884762037|88.215884762037|88.215884762037|88.215884762037|88.215884762037|88.215884762037|88.215884762037|88.215884762037||88.215884762037|88.215884762037|88.215884762037|88.215884762037|88.215884762037|88.215884762037|88.215884762037|88.215884762037|88.215884762037||88.215884762037|88.215884762037|88.215884762037|88.215884762037||88.215884762037|88.215884762037|88.215884762037|88.215884762037|88.215884762037|85.407680235881|85.407680235881|85.407680235881|85.407680235881|85.407680235881|85.407680235881|85.407680235881|85.407680235881|85.407680235881|85.407680235881|85.407680235881|85.407680235881|85.407680235881|85.407680235881|85.407680235881|85.407680235881||85.407680235881|85.407680235881|85.407680235881|85.407680235881|85.407680235881|85.407680235881|85.407680235881|85.407680235881|85.407680235881|85.407680235881|85.407680235881|85.407680235881|85.407680235881|85.407680235881|85.407680235881|85.407680235881|85.407680235881|85.407680235881|85.407680235881|85.407680235881|85.407680235881|85.407680235881|85.407680235881|85.407680235881|85.407680235881|85.407680235881|85.407680235881|85.407680235881|85.407680235881|85.407680235881|85.407680235881|85.407680235881|85.407680235881|85.407680235881|85.407680235881|85.407680235881
02328|8308|/equities/fed-investors|R2000VALUE|76.208487644314|76.208487644314|76.208487644314|76.208487644314|76.208487644314|76.208487644314|76.208487644314|76.208487644314|76.208487644314|76.208487644314|76.208487644314|76.208487644314|76.208487644314||76.208487644314|76.208487644314|76.208487644314|76.208487644314|76.208487644314|76.208487644314|76.208487644314|76.208487644314|76.208487644314|76.208487644314|76.208487644314|76.208487644314|76.208487644314|76.208487644314|76.208487644314|76.208487644314|76.208487644314|76.208487644314|76.208487644314|76.208487644314|76.208487644314|76.208487644314|76.208487644314|76.208487644314|76.208487644314|76.208487644314|82.502611906674|82.502611906674|82.502611906674|82.502611906674|82.502611906674|82.502611906674|82.502611906674|82.502611906674|82.502611906674|82.502611906674|82.502611906674|82.502611906674|82.502611906674|82.502611906674|82.502611906674|82.502611906674|82.502611906674||82.502611906674|82.502611906674|82.502611906674|82.502611906674|82.502611906674|82.502611906674|82.502611906674|82.502611906674|82.502611906674|82.502611906674||82.502611906674|82.502611906674|82.502611906674|82.502611906674|82.502611906674|82.502611906674|82.502611906674|82.502611906674|82.502611906674|82.502611906674|82.502611906674|82.502611906674|82.502611906674|82.502611906674||82.502611906674|82.502611906674|82.502611906674|82.502611906674|82.502611906674|82.502611906674|82.502611906674|82.502611906674|82.502611906674|82.502611906674|82.502611906674|82.502611906674|82.502611906674|82.502611906674|82.502611906674|82.502611906674|82.502611906674|82.502611906674|82.502611906674|82.502611906674|82.502611906674|82.502611906674|82.502611906674|82.502611906674|82.502611906674|82.502611906674|82.502611906674|82.502611906674|82.502611906674|82.502611906674|82.502611906674|82.502611906674|82.502611906674|82.502611906674|82.502611906674||82.502611906674|82.502611906674|82.502611906674|82.502611906674|82.502611906674|82.502611906674|82.502611906674|82.502611906674|82.502611906674|82.502611906674|82.502611906674|82.502611906674|82.502611906674|82.502611906674|82.502611906674|82.502611906674|82.502611906674|82.502611906674|82.502611906674|82.502611906674|82.502611906674|82.502611906674|82.502611906674|82.502611906674|82.502611906674|82.502611906674|82.502611906674|82.502611906674|82.502611906674|82.502611906674|82.502611906674|82.502611906674|82.502611906674||82.502611906674|82.502611906674|82.502611906674|82.502611906674|82.502611906674|82.502611906674|82.502611906674|82.502611906674|82.502611906674|82.502611906674|82.502611906674|82.502611906674|82.502611906674|82.502611906674|82.502611906674|82.502611906674|82.502611906674|82.502611906674|82.502611906674|82.502611906674|82.502611906674|82.502611906674|82.502611906674|82.502611906674||82.502611906674|82.502611906674|82.502611906674|82.502611906674|82.502611906674|82.502611906674|89.686500605146|89.686500605146|89.686500605146||89.686500605146|89.686500605146|89.686500605146|89.686500605146||89.686500605146|89.686500605146|89.686500605146|89.686500605146|89.686500605146|89.686500605146|85.687466541648|85.687466541648|85.687466541648|85.687466541648|85.687466541648|85.687466541648|85.687466541648|85.687466541648|85.687466541648|85.687466541648|85.687466541648|85.687466541648|85.687466541648|85.687466541648|85.687466541648||85.687466541648|85.687466541648|85.687466541648|85.687466541648|85.687466541648|85.687466541648|85.687466541648|85.687466541648|85.687466541648|85.687466541648|85.687466541648|85.687466541648|85.687466541648|85.687466541648|85.687466541648|85.687466541648|85.687466541648|85.687466541648|85.687466541648|85.687466541648|85.687466541648|85.687466541648|85.687466541648|85.687466541648|85.687466541648|85.687466541648|85.687466541648|85.687466541648|85.687466541648|85.687466541648|85.687466541648|85.687466541648|85.687466541648|85.687466541648|85.687466541648|85.687466541648
02329|7975|/equities/consol-energy|R2000VALUE|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648||61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648||61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648||61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648||61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|62.708744488873|62.708744488873|62.708744488873||62.708744488873|62.708744488873|62.708744488873|62.708744488873|62.708744488873|62.708744488873|62.708744488873|62.708744488873|62.708744488873|62.708744488873|62.708744488873|62.708744488873|62.708744488873|62.708744488873|62.708744488873|62.708744488873|62.708744488873|62.708744488873|62.708744488873|62.708744488873|62.708744488873|62.708744488873|62.708744488873|62.708744488873|62.708744488873|62.708744488873|62.708744488873|62.708744488873|62.708744488873|62.708744488873|62.708744488873|62.708744488873|62.708744488873||62.708744488873|62.708744488873|62.708744488873|62.708744488873|62.708744488873|62.708744488873|62.708744488873|62.708744488873|62.708744488873|62.708744488873|62.708744488873|62.708744488873|62.708744488873|62.708744488873|62.708744488873|62.708744488873|62.708744488873|62.708744488873|62.708744488873|62.708744488873|62.708744488873|62.708744488873|62.708744488873|62.708744488873||62.708744488873|62.708744488873|62.708744488873|62.708744488873|62.708744488873|62.708744488873|62.708744488873|62.708744488873|62.708744488873||62.708744488873|62.708744488873|62.708744488873|62.708744488873||62.708744488873|62.708744488873|62.708744488873|62.708744488873|62.708744488873|62.708744488873|62.708744488873|62.708744488873|62.708744488873|62.708744488873|62.708744488873|62.708744488873|62.708744488873|62.708744488873|62.708744488873|66.968618298864|66.968618298864|66.968618298864|66.968618298864|66.968618298864|66.968618298864||66.968618298864|66.968618298864|66.968618298864|66.968618298864|66.968618298864|66.968618298864|66.968618298864|66.968618298864|66.968618298864|66.968618298864|66.968618298864|66.968618298864|66.968618298864|66.968618298864|66.968618298864|66.968618298864|66.968618298864|66.968618298864|66.968618298864|66.968618298864|66.968618298864|66.968618298864|66.968618298864|66.968618298864|66.968618298864|66.968618298864|66.968618298864|66.968618298864|66.968618298864|66.968618298864|66.968618298864|66.968618298864|66.968618298864|66.968618298864|66.968618298864|66.968618298864
02330|20139|/equities/california-water-service-group|R2000VALUE|67.259653968025|67.259653968025|67.259653968025|67.259653968025|67.259653968025|67.259653968025|67.259653968025|67.259653968025|67.259653968025|67.259653968025|67.259653968025|67.259653968025|67.259653968025||73.341097797384|73.341097797384|73.341097797384|73.341097797384|73.341097797384|73.341097797384|73.341097797384|73.341097797384|73.341097797384|73.341097797384|73.341097797384|73.341097797384|73.341097797384|73.341097797384|73.341097797384|73.341097797384|73.341097797384|73.341097797384|73.341097797384|73.341097797384|73.341097797384|73.341097797384|73.341097797384|73.341097797384|73.341097797384|73.341097797384|73.341097797384|73.341097797384|73.341097797384|73.341097797384|73.341097797384|73.341097797384|73.341097797384|73.341097797384|73.341097797384|73.341097797384|73.341097797384|73.341097797384|73.341097797384|73.341097797384|73.341097797384|73.341097797384|73.341097797384||73.341097797384|73.341097797384|73.341097797384|73.341097797384|73.341097797384|73.341097797384|73.341097797384|73.341097797384|73.341097797384|73.341097797384||73.341097797384|73.341097797384|73.341097797384|73.341097797384|73.341097797384|73.341097797384|73.341097797384|73.341097797384|73.341097797384|73.341097797384|73.341097797384|73.341097797384|73.341097797384|73.341097797384||73.341097797384|73.341097797384|73.341097797384|73.341097797384|73.341097797384|73.341097797384|73.341097797384|73.341097797384|73.341097797384|73.341097797384|73.341097797384|73.341097797384|73.341097797384|73.341097797384|73.341097797384|73.341097797384|73.341097797384|73.341097797384|73.341097797384|73.341097797384|73.341097797384|73.341097797384|73.341097797384|76.1005019999|76.1005019999|76.1005019999|76.1005019999|76.1005019999|76.1005019999|76.1005019999|76.1005019999|76.1005019999|76.1005019999|76.1005019999|76.1005019999||76.1005019999|76.1005019999|76.1005019999|76.1005019999|76.1005019999|76.1005019999|76.1005019999|76.1005019999|76.1005019999|76.1005019999|76.1005019999|76.1005019999|76.1005019999|76.1005019999|76.1005019999|76.1005019999|76.1005019999|76.1005019999|76.1005019999|76.1005019999|76.1005019999|76.1005019999|76.1005019999|76.1005019999|76.1005019999|76.1005019999|76.1005019999|76.1005019999|76.1005019999|76.1005019999|76.1005019999|76.1005019999|76.1005019999||76.1005019999|76.1005019999|76.1005019999|76.1005019999|76.1005019999|76.1005019999|76.1005019999|76.1005019999|76.1005019999|76.1005019999|76.1005019999|76.1005019999|76.1005019999|76.1005019999|76.1005019999|76.1005019999|76.1005019999|76.1005019999|76.1005019999|76.1005019999|76.1005019999|76.1005019999|76.1005019999|76.1005019999||76.1005019999|76.1005019999|76.1005019999|76.1005019999|76.1005019999|76.1005019999|76.1005019999|76.1005019999|76.1005019999||76.1005019999|76.1005019999|76.1005019999|76.1005019999||76.1005019999|76.1005019999|76.1005019999|76.1005019999|76.1005019999|76.1005019999|73.713653887038|73.713653887038|73.713653887038|73.713653887038|73.713653887038|73.713653887038|73.713653887038|73.713653887038|73.713653887038|73.713653887038|73.713653887038|73.713653887038|73.713653887038|73.713653887038|73.713653887038||73.713653887038|73.713653887038|73.713653887038|73.713653887038|73.713653887038|73.713653887038|73.713653887038|73.713653887038|73.713653887038|73.713653887038|73.713653887038|73.713653887038|73.713653887038|73.713653887038|73.713653887038|73.713653887038|73.713653887038|73.713653887038|73.713653887038|73.713653887038|73.713653887038|73.713653887038|73.713653887038|73.713653887038|73.713653887038|73.713653887038|73.713653887038|73.713653887038|73.713653887038|73.713653887038|73.713653887038|73.713653887038|73.713653887038|73.713653887038|73.713653887038|73.713653887038
02331|20817|/equities/callaway-golf-comp|R2000VALUE|125.24448294626|125.24448294626|125.24448294626|125.24448294626|125.24448294626|125.24448294626|125.24448294626|125.24448294626|125.24448294626|125.24448294626|125.24448294626|125.24448294626|125.24448294626||125.24448294626|125.24448294626|125.24448294626|125.24448294626|125.24448294626|125.24448294626|125.24448294626|125.24448294626|125.24448294626|125.24448294626|125.24448294626|125.24448294626|125.24448294626|125.24448294626|125.24448294626|125.24448294626|125.24448294626|125.24448294626|125.24448294626|125.24448294626|125.24448294626|125.24448294626|125.21067606372|125.21067606372|125.21067606372|125.21067606372|125.21067606372|125.21067606372|125.21067606372|125.21067606372|125.21067606372|125.21067606372|125.21067606372|125.21067606372|125.21067606372|125.21067606372|125.21067606372|125.21067606372|125.21067606372|125.21067606372|125.21067606372|125.21067606372|125.21067606372||125.21067606372|125.21067606372|125.21067606372|125.21067606372|125.21067606372|125.21067606372|125.21067606372|125.21067606372|125.21067606372|125.21067606372||125.21067606372|125.21067606372|125.21067606372|125.21067606372|125.21067606372|125.21067606372|125.21067606372|125.21067606372|125.21067606372|125.21067606372|125.21067606372|125.21067606372|125.21067606372|125.21067606372||125.21067606372|125.21067606372|125.21067606372|125.21067606372|125.21067606372|125.21067606372|125.21067606372|125.21067606372|125.21067606372|125.21067606372|125.21067606372|125.21067606372|125.21067606372|149.92058725511|149.92058725511|149.92058725511|149.92058725511|149.92058725511|149.92058725511|149.92058725511|149.92058725511|149.92058725511|149.92058725511|149.92058725511|149.92058725511|149.92058725511|149.92058725511|149.92058725511|149.92058725511|149.92058725511|149.92058725511|149.92058725511|149.92058725511|149.92058725511|149.92058725511||149.92058725511|149.92058725511|149.92058725511|149.92058725511|149.92058725511|149.92058725511|149.92058725511|149.92058725511|149.92058725511|149.92058725511|149.92058725511|149.92058725511|149.92058725511|149.92058725511|149.92058725511|149.92058725511|149.92058725511|149.92058725511|149.92058725511|149.92058725511|149.92058725511|149.92058725511|149.92058725511|149.92058725511|149.92058725511|149.92058725511|149.92058725511|149.92058725511|149.92058725511|149.92058725511|149.92058725511|149.92058725511|149.92058725511||149.92058725511|149.92058725511|149.92058725511|149.92058725511|149.92058725511|149.92058725511|137.40190013391|137.40190013391|137.40190013391|137.40190013391|137.40190013391|137.40190013391|137.40190013391|137.40190013391|137.40190013391|137.40190013391|137.40190013391|137.40190013391|137.40190013391|137.40190013391|137.40190013391|137.40190013391|137.40190013391|137.40190013391||137.40190013391|137.40190013391|137.40190013391|137.40190013391|137.40190013391|137.40190013391|137.40190013391|137.40190013391|137.40190013391||137.40190013391|137.40190013391|137.40190013391|137.40190013391||137.40190013391|137.40190013391|137.40190013391|137.40190013391|137.40190013391|133.93434006951|133.93434006951|133.93434006951|133.93434006951|133.93434006951|133.93434006951|133.93434006951|133.93434006951|133.93434006951|133.93434006951|133.93434006951|133.93434006951|133.93434006951|133.93434006951|133.93434006951|133.93434006951||133.93434006951|133.93434006951|133.93434006951|133.93434006951|133.93434006951|133.93434006951|133.93434006951|133.93434006951|133.93434006951|133.93434006951|120.56272791631|120.56272791631|120.56272791631|120.56272791631|120.56272791631|120.56272791631|120.56272791631|120.56272791631|120.56272791631|120.56272791631|120.56272791631|120.56272791631|120.56272791631|120.56272791631|120.56272791631|120.56272791631|120.56272791631|120.56272791631|120.56272791631|120.56272791631|120.56272791631|120.56272791631|120.56272791631|120.56272791631|120.56272791631|120.56272791631
02332|24371|/equities/sabra-healthcare-reit-inc|R2000VALUE|122.94467493202|122.94467493202|122.94467493202|122.94467493202|122.94467493202|122.94467493202|122.94467493202|122.94467493202|122.94467493202|122.94467493202|122.94467493202|122.94467493202|122.94467493202||122.94467493202|128.09805988103|128.09805988103|128.09805988103|128.09805988103|128.09805988103|128.09805988103|128.09805988103|128.09805988103|128.09805988103|128.09805988103|128.09805988103|128.09805988103|128.09805988103|128.09805988103|128.09805988103|128.09805988103|116.04031114949|116.04031114949|116.04031114949|116.04031114949|116.04031114949|116.04031114949|116.04031114949|116.04031114949|116.04031114949|116.04031114949|116.04031114949|116.04031114949|116.04031114949|116.04031114949|116.04031114949|116.04031114949|116.04031114949|116.04031114949|116.04031114949|116.04031114949|116.04031114949|116.04031114949|116.04031114949|116.04031114949|116.04031114949|116.04031114949||116.04031114949|116.04031114949|116.04031114949|116.04031114949|116.04031114949|116.04031114949|116.04031114949|116.04031114949|116.04031114949|116.04031114949||116.04031114949|116.04031114949|116.04031114949|116.04031114949|116.04031114949|116.04031114949|116.04031114949|116.04031114949|116.04031114949|116.04031114949|116.04031114949|116.04031114949|116.04031114949|116.04031114949||116.04031114949|116.04031114949|116.04031114949|116.04031114949|116.04031114949|116.04031114949|116.04031114949|116.04031114949|116.04031114949|116.04031114949|116.04031114949|116.04031114949|116.04031114949|116.04031114949|116.04031114949|116.04031114949|116.04031114949|116.04031114949|116.04031114949|116.04031114949|116.04031114949|116.04031114949|116.04031114949|116.04031114949|116.04031114949|116.04031114949|116.04031114949|116.04031114949|116.04031114949|116.04031114949|116.04031114949|116.04031114949|116.04031114949|116.04031114949|116.04031114949||116.04031114949|116.04031114949|116.04031114949|116.04031114949|116.04031114949|116.04031114949|116.04031114949|116.04031114949|116.04031114949|116.04031114949|116.04031114949|116.04031114949|116.04031114949|116.04031114949|116.04031114949|116.04031114949|116.04031114949|116.04031114949|116.04031114949|116.04031114949|116.04031114949|116.04031114949|116.04031114949|116.04031114949|116.04031114949|116.04031114949|116.04031114949|116.04031114949|116.04031114949|116.04031114949|116.04031114949|116.04031114949|116.04031114949||121.6138750427|121.6138750427|121.6138750427|121.6138750427|121.6138750427|121.6138750427|121.6138750427|121.6138750427|121.6138750427|121.6138750427|121.6138750427|121.6138750427|121.6138750427|121.6138750427|121.6138750427|121.6138750427|121.6138750427|121.6138750427|121.6138750427|121.6138750427|121.6138750427|121.6138750427|121.6138750427|121.6138750427||121.6138750427|121.6138750427|121.6138750427|121.6138750427|121.6138750427|121.6138750427|121.6138750427|121.6138750427|121.6138750427||121.6138750427|121.6138750427|121.6138750427|121.6138750427||121.6138750427|121.6138750427|121.6138750427|121.6138750427|121.6138750427|121.6138750427|121.6138750427|121.6138750427|121.6138750427|121.6138750427|121.6138750427|121.6138750427|121.6138750427|121.6138750427|121.6138750427|121.6138750427|121.6138750427|121.6138750427|121.6138750427|121.6138750427|121.6138750427||121.6138750427|121.6138750427|121.6138750427|121.6138750427|121.6138750427|121.6138750427|121.6138750427|121.6138750427|121.6138750427|121.6138750427|121.6138750427|121.6138750427|140.30049842837|140.30049842837|140.30049842837|140.30049842837|140.30049842837|140.30049842837|140.30049842837|126.5165232232|126.5165232232|126.5165232232|126.5165232232|126.5165232232|126.5165232232|126.5165232232|126.5165232232|126.5165232232|126.5165232232|126.5165232232|126.5165232232|126.5165232232|126.5165232232|126.5165232232|126.5165232232|126.5165232232
02333|52734|/equities/wmi-holdings|R2000VALUE|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427||83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427||83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427||83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427||83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427||83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|82.874350250104|82.874350250104|82.874350250104|82.874350250104|82.874350250104|82.874350250104|82.874350250104|82.874350250104|82.874350250104|82.874350250104|82.874350250104|82.874350250104||82.874350250104|82.874350250104|82.874350250104|82.874350250104|82.874350250104|82.874350250104|82.874350250104|82.874350250104|82.874350250104|82.874350250104|82.874350250104|82.874350250104|82.874350250104|82.874350250104|82.874350250104|82.874350250104|82.874350250104|82.874350250104|82.874350250104|82.874350250104|82.874350250104|82.874350250104|82.874350250104|82.874350250104||82.874350250104|82.874350250104|82.874350250104|90.884949718273|90.884949718273|90.884949718273|90.884949718273|90.884949718273|90.884949718273||90.884949718273|90.884949718273|90.884949718273|90.884949718273||90.884949718273|90.884949718273|90.884949718273|90.884949718273|90.884949718273|90.884949718273|90.884949718273|96.328471651287|96.328471651287|96.328471651287|96.328471651287|96.328471651287|96.328471651287|96.328471651287|96.328471651287|96.328471651287|96.328471651287|96.328471651287|96.328471651287|96.328471651287|96.328471651287||96.328471651287|96.328471651287|96.328471651287|96.328471651287|96.328471651287|96.328471651287|96.328471651287|107.10660979495|107.10660979495|107.10660979495|107.10660979495|107.10660979495|107.10660979495|107.10660979495|107.10660979495|107.10660979495|107.10660979495|107.10660979495|107.10660979495|107.10660979495|107.10660979495|120.91784618636|133.9542763619|133.9542763619|133.9542763619|133.9542763619|133.9542763619|133.9542763619|133.9542763619|133.9542763619|133.9542763619|133.9542763619|133.9542763619|133.9542763619|133.9542763619|133.9542763619
02334|20525|/equities/cno-financial-group-inc|R2000VALUE|112.77837639224|112.77837639224|112.77837639224|112.77837639224|112.77837639224|112.77837639224|112.77837639224|112.77837639224|112.77837639224|112.77837639224|112.77837639224|112.77837639224|112.77837639224||112.77837639224|112.77837639224|112.77837639224|112.77837639224|112.77837639224|112.77837639224|112.77837639224|112.77837639224|112.77837639224|112.77837639224|112.77837639224|112.77837639224|112.77837639224|112.77837639224|112.77837639224|112.77837639224|112.77837639224|112.77837639224|112.77837639224|112.77837639224|112.77837639224|112.77837639224|112.77837639224|112.77837639224|106.57164385417|106.57164385417|106.57164385417|106.57164385417|106.57164385417|106.57164385417|106.57164385417|106.57164385417|106.57164385417|106.57164385417|106.57164385417|106.57164385417|106.57164385417|106.57164385417|106.57164385417|106.57164385417|106.57164385417|106.57164385417|106.57164385417||106.57164385417|106.57164385417|106.57164385417|106.57164385417|106.57164385417|106.57164385417|106.57164385417|106.57164385417|106.57164385417|106.57164385417||106.57164385417|106.57164385417|106.57164385417|106.57164385417|106.57164385417|106.57164385417|106.57164385417|106.57164385417|106.57164385417|106.57164385417|106.57164385417|106.57164385417|106.57164385417|106.57164385417||106.57164385417|106.57164385417|106.57164385417|106.57164385417|106.57164385417|106.57164385417|106.57164385417|106.57164385417|106.57164385417|106.57164385417|106.57164385417|106.57164385417|106.57164385417|106.57164385417|106.57164385417|106.57164385417|106.57164385417|106.57164385417|106.57164385417|106.57164385417|106.57164385417|106.57164385417|106.57164385417|106.57164385417|106.57164385417|106.57164385417|106.57164385417|106.57164385417|106.57164385417|106.57164385417|106.57164385417|106.57164385417|106.57164385417|106.57164385417|106.57164385417||106.57164385417|106.57164385417|106.57164385417|106.57164385417|106.57164385417|106.57164385417|106.57164385417|106.57164385417|106.57164385417|106.57164385417|106.57164385417|106.57164385417|106.57164385417|106.57164385417|106.57164385417|106.57164385417|106.57164385417|106.57164385417|106.57164385417|106.57164385417|106.57164385417|103.85480222789|103.85480222789|103.85480222789|103.85480222789|103.85480222789|103.85480222789|103.85480222789|103.85480222789|103.85480222789|103.85480222789|103.85480222789|103.85480222789||103.85480222789|103.85480222789|103.85480222789|103.85480222789|103.85480222789|103.85480222789|103.85480222789|103.85480222789|103.85480222789|103.85480222789|103.85480222789|103.85480222789|103.85480222789|103.85480222789|103.85480222789|103.85480222789|103.85480222789|103.85480222789|103.85480222789|103.85480222789|103.85480222789|103.85480222789|103.85480222789|103.85480222789||103.85480222789|103.85480222789|103.85480222789|103.85480222789|103.85480222789|103.85480222789|103.85480222789|103.85480222789|103.85480222789||103.85480222789|103.85480222789|103.85480222789|103.85480222789||103.85480222789|103.85480222789|103.85480222789|103.85480222789|103.85480222789|103.85480222789|103.85480222789|93.670056937118|93.670056937118|93.670056937118|93.670056937118|93.670056937118|93.670056937118|93.670056937118|93.670056937118|93.670056937118|93.670056937118|93.670056937118|93.670056937118|93.670056937118|93.670056937118||93.670056937118|93.670056937118|93.670056937118|93.670056937118|93.670056937118|93.670056937118|93.670056937118|93.670056937118|93.670056937118|93.670056937118|93.670056937118|93.670056937118|93.670056937118|93.670056937118|93.670056937118|93.670056937118|93.670056937118|93.670056937118|93.670056937118|93.670056937118|93.670056937118|93.670056937118|93.670056937118|93.670056937118|93.670056937118|93.670056937118|93.670056937118|93.670056937118|93.670056937118|93.670056937118|104.72129522188|104.72129522188|104.72129522188|104.72129522188|104.72129522188|104.72129522188
02335|39234|/equities/corporate-office-properties|R2000VALUE|55.086517912095|55.086517912095|55.086517912095|55.086517912095|55.086517912095|55.086517912095|55.086517912095|55.086517912095|55.086517912095|55.086517912095|55.086517912095|53.548081529745|53.548081529745||53.548081529745|53.548081529745|53.548081529745|53.548081529745|53.548081529745|53.548081529745|53.548081529745|53.548081529745|53.548081529745|53.548081529745|53.548081529745|53.548081529745|53.548081529745|53.548081529745|53.548081529745|53.548081529745|53.548081529745|53.548081529745|53.548081529745|53.548081529745|53.548081529745|53.548081529745|53.548081529745|53.548081529745|53.548081529745|53.548081529745|53.548081529745|53.548081529745|53.548081529745|53.548081529745|53.548081529745|53.548081529745|53.548081529745|53.548081529745|53.548081529745|53.548081529745|53.548081529745|53.548081529745|53.548081529745|53.548081529745|53.548081529745|53.548081529745|53.548081529745||53.548081529745|53.548081529745|53.548081529745|53.548081529745|53.548081529745|53.548081529745|53.548081529745|53.548081529745|53.548081529745|53.548081529745||53.548081529745|53.548081529745|53.548081529745|53.548081529745|53.548081529745|53.548081529745|53.548081529745|53.548081529745|59.542194222082|59.542194222082|59.542194222082|59.542194222082|59.542194222082|59.542194222082||59.542194222082|59.542194222082|59.542194222082|63.624331319544|63.624331319544|63.624331319544|63.624331319544|63.624331319544|63.624331319544|63.624331319544|63.624331319544|63.624331319544|63.624331319544|63.624331319544|63.624331319544|63.624331319544|63.624331319544|59.693513458314|59.693513458314|59.693513458314|59.693513458314|59.693513458314|59.693513458314|59.693513458314|59.693513458314|59.693513458314|59.693513458314|59.693513458314|59.693513458314|59.693513458314|59.693513458314|59.693513458314|59.693513458314|59.693513458314|59.693513458314||59.693513458314|59.693513458314|59.693513458314|59.693513458314|59.693513458314|59.693513458314|59.693513458314|59.693513458314|59.693513458314|59.693513458314|59.693513458314|59.693513458314|59.693513458314|59.693513458314|59.693513458314|59.693513458314|59.693513458314|59.693513458314|59.693513458314|59.693513458314|59.693513458314|59.693513458314|59.693513458314|59.693513458314|59.693513458314|59.693513458314|59.693513458314|59.693513458314|59.693513458314|59.693513458314|59.693513458314|59.693513458314|59.693513458314||59.693513458314|59.693513458314|59.693513458314|59.693513458314|59.693513458314|59.693513458314|59.693513458314|62.672329268443|62.672329268443|62.672329268443|62.672329268443|62.672329268443|62.672329268443|62.672329268443|62.672329268443|62.672329268443|62.672329268443|62.672329268443|62.672329268443|62.672329268443|62.672329268443|62.672329268443|62.672329268443|62.672329268443||62.672329268443|62.672329268443|62.672329268443|62.672329268443|62.672329268443|62.672329268443|62.672329268443|62.672329268443|62.672329268443||62.672329268443|62.672329268443|62.672329268443|62.672329268443||62.672329268443|62.672329268443|62.672329268443|62.672329268443|62.672329268443|62.672329268443|62.672329268443|62.672329268443|62.672329268443|62.672329268443|62.672329268443|62.672329268443|62.672329268443|62.672329268443|60.351221297348|60.351221297348|60.351221297348|60.351221297348|60.351221297348|60.351221297348|60.351221297348||60.351221297348|60.351221297348|60.351221297348|60.351221297348|60.351221297348|60.351221297348|60.351221297348|60.351221297348|60.351221297348|60.351221297348|60.351221297348|60.351221297348|60.351221297348|60.351221297348|60.351221297348|60.351221297348|60.351221297348|60.351221297348|60.351221297348|60.351221297348|60.351221297348|60.351221297348|60.351221297348|60.351221297348|60.351221297348|60.351221297348|60.351221297348|60.351221297348|60.351221297348|60.351221297348|60.351221297348|60.351221297348|60.351221297348|60.351221297348|60.351221297348|60.351221297348
02336|39157|/equities/verint-systems|R2000VALUE|39.374621672208|39.374621672208|39.374621672208|39.374621672208|39.374621672208|39.374621672208|39.374621672208|39.374621672208|39.374621672208|39.374621672208|39.374621672208|39.374621672208|39.374621672208||39.374621672208|39.374621672208|39.374621672208|39.374621672208|39.374621672208|39.374621672208|39.374621672208|39.374621672208|39.374621672208|39.374621672208|39.374621672208|39.374621672208|39.374621672208|39.374621672208|39.374621672208|39.374621672208|39.374621672208|39.374621672208|39.374621672208|39.374621672208|39.374621672208|39.374621672208|39.374621672208|39.374621672208|39.374621672208|39.374621672208|39.374621672208|39.374621672208|39.374621672208|39.374621672208|38.169237162613|38.169237162613|38.169237162613|38.169237162613|38.169237162613|38.169237162613|38.169237162613|38.169237162613|38.169237162613|38.169237162613|38.169237162613|38.169237162613|38.169237162613||38.169237162613|38.169237162613|38.169237162613|38.169237162613|38.169237162613|38.169237162613|38.169237162613|40.148561231317|40.148561231317|40.148561231317||40.148561231317|40.148561231317|40.148561231317|40.148561231317|40.148561231317|40.148561231317|40.148561231317|40.148561231317|40.148561231317|40.148561231317|40.148561231317|40.148561231317|40.148561231317|40.148561231317||40.148561231317|40.148561231317|40.148561231317|40.148561231317|40.148561231317|40.148561231317|40.148561231317|40.148561231317|40.148561231317|40.148561231317|40.148561231317|40.148561231317|40.148561231317|40.148561231317|40.148561231317|40.148561231317|40.148561231317|40.148561231317|45.150820651271|45.150820651271|45.150820651271|45.150820651271|45.150820651271|45.150820651271|45.150820651271|45.150820651271|45.150820651271|45.150820651271|45.150820651271|45.150820651271|45.150820651271|45.150820651271|45.150820651271|45.150820651271|46.851531235106||46.851531235106|46.851531235106|46.851531235106|46.851531235106|46.851531235106|46.851531235106|46.851531235106|46.851531235106|46.851531235106|46.851531235106|46.851531235106|46.851531235106|46.851531235106|46.851531235106|46.851531235106|46.851531235106|46.851531235106|46.851531235106|46.851531235106|46.851531235106|46.851531235106|46.851531235106|46.851531235106|46.851531235106|46.851531235106|46.851531235106|46.851531235106|46.851531235106|46.851531235106|46.851531235106|48.400842193727|48.400842193727|48.400842193727||48.400842193727|48.400842193727|48.400842193727|48.400842193727|48.400842193727|48.400842193727|48.400842193727|48.400842193727|48.400842193727|48.400842193727|48.400842193727|48.400842193727|48.400842193727|48.400842193727|48.400842193727|48.400842193727|48.400842193727|48.400842193727|48.400842193727|48.400842193727|48.400842193727|48.400842193727|48.400842193727|48.400842193727||48.400842193727|48.400842193727|48.400842193727|48.400842193727|48.400842193727|48.400842193727|48.400842193727|48.400842193727|48.400842193727||48.400842193727|48.400842193727|48.400842193727|48.400842193727||48.400842193727|48.400842193727|48.400842193727|48.400842193727|48.400842193727|48.400842193727|48.400842193727|49.859224510664|49.859224510664|49.859224510664|49.859224510664|49.859224510664|49.859224510664|49.859224510664|49.859224510664|49.859224510664|49.859224510664|49.859224510664|49.859224510664|49.859224510664|49.859224510664||49.859224510664|49.859224510664|49.859224510664|49.859224510664|49.859224510664|49.859224510664|49.859224510664|49.859224510664|49.859224510664|40.953144234079|40.953144234079|40.953144234079|40.953144234079|40.953144234079|40.953144234079|40.953144234079|40.953144234079|40.953144234079|40.953144234079|40.953144234079|40.953144234079|40.953144234079|40.953144234079|40.953144234079|40.953144234079|40.953144234079|40.953144234079|40.953144234079|40.953144234079|40.953144234079|40.953144234079|40.953144234079|40.953144234079|40.953144234079|40.953144234079|40.953144234079
02337|20377|/equities/prestige-brand-holdings-inc|R2000VALUE|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864||99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864||99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864||99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864||99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391||103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391||103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391||103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391||103.79551355391|103.79551355391|103.79551355391|103.79551355391||103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391||103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391
02338|24348|/equities/unifirst-corp|R2000VALUE|120.65679742922|118.35247474592|118.35247474592|118.35247474592|118.35247474592|118.35247474592|118.35247474592|118.35247474592|118.35247474592|118.35247474592|118.35247474592|118.35247474592|118.35247474592||118.35247474592|118.35247474592|118.35247474592|118.35247474592|118.35247474592|118.35247474592|118.35247474592|118.35247474592|118.35247474592|118.35247474592|118.35247474592|118.35247474592|118.35247474592|118.35247474592|118.35247474592|118.35247474592|118.35247474592|118.35247474592|118.35247474592|118.35247474592|118.35247474592|118.35247474592|118.35247474592|118.35247474592|118.35247474592|118.35247474592|118.35247474592|118.35247474592|118.35247474592|118.35247474592|118.35247474592|118.35247474592|118.35247474592|118.35247474592|118.35247474592|118.35247474592|118.35247474592|118.35247474592|118.35247474592|118.35247474592|118.35247474592|118.35247474592|118.35247474592||118.35247474592|118.35247474592|118.35247474592|118.35247474592|118.35247474592|118.35247474592|118.35247474592|118.35247474592|118.35247474592|118.35247474592||118.35247474592|118.35247474592|118.35247474592|118.35247474592|118.35247474592|118.35247474592|118.35247474592|118.35247474592|118.35247474592|118.35247474592|118.35247474592|110.94989757942|110.94989757942|110.94989757942||110.94989757942|110.94989757942|110.94989757942|110.94989757942|110.94989757942|110.94989757942|110.94989757942|110.94989757942|110.94989757942|110.94989757942|110.94989757942|110.94989757942|110.94989757942|110.94989757942|110.94989757942|110.94989757942|110.94989757942|110.94989757942|110.94989757942|110.94989757942|110.94989757942|110.94989757942|110.94989757942|110.94989757942|110.94989757942|110.94989757942|110.94989757942|110.94989757942|110.94989757942|110.94989757942|110.94989757942|110.94989757942|110.94989757942|110.94989757942|110.94989757942||110.94989757942|110.94989757942|110.94989757942|110.94989757942|110.94989757942|110.94989757942|110.94989757942|110.94989757942|110.94989757942|110.94989757942|110.94989757942|110.94989757942|110.94989757942|110.94989757942|110.94989757942|110.94989757942|110.94989757942|110.94989757942|110.94989757942|103.42375120428|103.42375120428|103.42375120428|103.42375120428|103.42375120428|103.42375120428|103.42375120428|103.42375120428|103.42375120428|103.42375120428|103.42375120428|103.42375120428|103.42375120428|103.42375120428||103.42375120428|103.42375120428|103.42375120428|103.42375120428|103.42375120428|103.42375120428|103.42375120428|103.42375120428|103.42375120428|103.42375120428|103.42375120428|103.42375120428|103.42375120428|103.42375120428|103.42375120428|103.42375120428|103.42375120428|103.42375120428|103.42375120428|103.42375120428|103.42375120428|103.42375120428|103.42375120428|103.42375120428||103.42375120428|103.42375120428|103.42375120428|103.42375120428|103.42375120428|103.42375120428|103.42375120428|103.42375120428|103.42375120428||103.42375120428|103.42375120428|103.42375120428|103.42375120428||103.42375120428|103.42375120428|103.42375120428|103.42375120428|103.42375120428|103.42375120428|103.42375120428|103.42375120428|103.42375120428|103.42375120428|103.42375120428|103.42375120428|103.42375120428|103.42375120428|103.42375120428|103.42375120428|103.42375120428|103.42375120428|103.42375120428|103.42375120428|103.42375120428||103.42375120428|103.42375120428|103.42375120428|103.42375120428|103.42375120428|103.42375120428|103.42375120428|103.42375120428|103.42375120428|103.42375120428|103.42375120428|103.42375120428|103.42375120428|103.42375120428|103.42375120428|103.42375120428|103.42375120428|103.42375120428|103.42375120428|103.42375120428|103.42375120428|103.42375120428|103.42375120428|103.42375120428|103.42375120428|103.42375120428|103.42375120428|103.42375120428|103.42375120428|103.42375120428|103.42375120428|103.42375120428|103.42375120428|103.42375120428|103.42375120428|103.42375120428
02339|20858|/equities/commonwealth-reit|R2000VALUE|59.414386445513|59.414386445513|59.414386445513|59.414386445513|59.414386445513|59.414386445513|59.414386445513|59.414386445513|59.414386445513|59.414386445513|59.414386445513|59.414386445513|59.414386445513||59.414386445513|59.414386445513|59.414386445513|59.414386445513|59.414386445513|59.414386445513|59.414386445513|59.414386445513|59.414386445513|59.414386445513|59.414386445513|59.414386445513|59.414386445513|59.414386445513|59.414386445513|59.414386445513|59.414386445513|59.414386445513|59.414386445513|59.414386445513|59.414386445513|59.414386445513|59.414386445513|59.414386445513|59.414386445513|59.414386445513|59.414386445513|59.414386445513|59.414386445513|59.414386445513|59.414386445513|59.414386445513|59.414386445513|59.414386445513|59.414386445513|59.414386445513|59.414386445513|59.414386445513|59.414386445513|59.414386445513|59.414386445513|59.414386445513|59.414386445513||59.414386445513|59.414386445513|59.414386445513|59.414386445513|59.414386445513|59.414386445513|59.414386445513|60.75401241936|60.75401241936|60.75401241936||60.75401241936|60.75401241936|60.75401241936|60.75401241936|60.75401241936|60.75401241936|60.75401241936|60.75401241936|60.75401241936|60.75401241936|60.75401241936|60.75401241936|60.75401241936|60.75401241936||60.75401241936|60.75401241936|60.75401241936|60.75401241936|60.75401241936|60.75401241936|60.75401241936|60.75401241936|60.75401241936|60.75401241936|60.75401241936|60.75401241936|60.75401241936|60.75401241936|60.75401241936|60.75401241936|60.75401241936|60.75401241936|60.75401241936|60.75401241936|60.75401241936|60.75401241936|60.75401241936|60.75401241936|60.75401241936|60.75401241936|60.75401241936|60.75401241936|60.75401241936|60.75401241936|60.75401241936|60.75401241936|60.75401241936|60.75401241936|60.75401241936||60.75401241936|60.75401241936|60.75401241936|60.75401241936|60.75401241936|60.75401241936|60.75401241936|60.75401241936|60.75401241936|60.75401241936|60.75401241936|60.75401241936|60.75401241936|60.75401241936|60.75401241936|60.75401241936|60.75401241936|60.75401241936|60.75401241936|60.75401241936|60.75401241936|60.75401241936|60.75401241936|60.75401241936|60.75401241936|60.75401241936|60.75401241936|60.75401241936|60.75401241936|60.75401241936|60.75401241936|60.75401241936|60.75401241936||60.75401241936|60.75401241936|60.75401241936|60.75401241936|60.75401241936|60.75401241936|60.75401241936|60.75401241936|60.75401241936|60.75401241936|60.75401241936|60.75401241936|60.75401241936|60.75401241936|60.75401241936|60.75401241936|60.75401241936|60.75401241936|60.75401241936|60.75401241936|60.75401241936|60.75401241936|60.75401241936|60.75401241936||60.75401241936|60.75401241936|60.75401241936|60.75401241936|60.75401241936|60.75401241936|60.75401241936|60.75401241936|60.75401241936||60.75401241936|60.75401241936|60.75401241936|60.75401241936||60.75401241936|60.75401241936|60.75401241936|60.75401241936|60.75401241936|60.75401241936|60.75401241936|60.75401241936|60.75401241936|60.420491307344|60.420491307344|60.420491307344|60.420491307344|60.420491307344|60.420491307344|60.420491307344|60.420491307344|60.420491307344|60.420491307344|60.420491307344|60.420491307344||60.420491307344|60.420491307344|60.420491307344|60.420491307344|60.420491307344|60.420491307344|60.420491307344|60.420491307344|60.420491307344|60.420491307344|60.420491307344|60.420491307344|60.420491307344|60.420491307344|60.420491307344|60.420491307344|60.420491307344|60.420491307344|60.420491307344|60.420491307344|60.420491307344|60.420491307344|60.420491307344|60.420491307344|60.420491307344|60.420491307344|60.420491307344|60.420491307344|60.420491307344|60.420491307344|60.420491307344|60.420491307344|60.420491307344|60.420491307344|60.420491307344|60.420491307344
02340|20795|/equities/abm-industries-inc|R2000VALUE|82.22455040765|82.22455040765|82.22455040765|82.22455040765|82.22455040765|82.22455040765|82.22455040765|82.22455040765|82.22455040765|82.22455040765|82.22455040765|94.165703234863|94.165703234863||94.165703234863|94.165703234863|94.165703234863|94.165703234863|94.165703234863|94.165703234863|94.165703234863|94.165703234863|94.165703234863|94.165703234863|94.165703234863|94.165703234863|94.165703234863|94.165703234863|94.165703234863|94.165703234863|94.165703234863|94.165703234863|94.165703234863|94.165703234863|94.165703234863|94.165703234863|94.165703234863|94.165703234863|94.165703234863|94.165703234863|94.165703234863|94.165703234863|94.165703234863|94.56856532314|94.56856532314|94.56856532314|94.56856532314|94.56856532314|94.56856532314|94.56856532314|94.56856532314|94.56856532314|94.56856532314|94.56856532314|94.56856532314|94.56856532314|94.56856532314||94.56856532314|94.56856532314|94.56856532314|94.56856532314|94.56856532314|94.56856532314|94.56856532314|94.56856532314|94.56856532314|94.56856532314||94.56856532314|94.56856532314|94.56856532314|94.56856532314|94.56856532314|92.216131800899|92.216131800899|92.216131800899|92.216131800899|92.216131800899|92.216131800899|92.216131800899|92.216131800899|92.216131800899||92.216131800899|92.216131800899|92.216131800899|92.216131800899|92.216131800899|92.216131800899|92.216131800899|92.216131800899|92.216131800899|92.216131800899|92.216131800899|92.216131800899|92.216131800899|92.216131800899|92.216131800899|92.216131800899|92.216131800899|92.216131800899|92.216131800899|92.216131800899|92.216131800899|92.216131800899|92.216131800899|92.216131800899|92.216131800899|92.216131800899|92.216131800899|92.216131800899|92.216131800899|92.216131800899|92.216131800899|92.216131800899|92.216131800899|92.216131800899|92.216131800899||92.216131800899|92.216131800899|92.216131800899|92.216131800899|92.216131800899|92.216131800899|92.216131800899|92.216131800899|92.216131800899|92.216131800899|92.216131800899|92.216131800899|92.216131800899|92.216131800899|92.216131800899|92.216131800899|92.216131800899|92.216131800899|92.216131800899|92.216131800899|92.216131800899|94.394762929307|94.394762929307|94.394762929307|94.394762929307|94.394762929307|94.394762929307|94.394762929307|94.394762929307|94.394762929307|94.394762929307|94.394762929307|94.394762929307||94.394762929307|94.394762929307|94.394762929307|94.394762929307|94.394762929307|94.394762929307|94.394762929307|94.394762929307|94.394762929307|94.394762929307|94.394762929307|94.394762929307|94.394762929307|102.60746437813|102.60746437813|102.60746437813|102.60746437813|102.60746437813|102.60746437813|102.60746437813|102.60746437813|102.60746437813|102.60746437813|102.60746437813||102.60746437813|102.60746437813|102.60746437813|102.60746437813|102.60746437813|102.60746437813|102.60746437813|102.60746437813|102.60746437813||102.60746437813|102.60746437813|102.60746437813|102.60746437813||102.60746437813|102.60746437813|99.087863467758|99.087863467758|99.087863467758|99.087863467758|99.087863467758|99.087863467758|99.087863467758|99.087863467758|99.087863467758|99.087863467758|99.087863467758|99.087863467758|99.087863467758|99.087863467758|99.087863467758|99.087863467758|99.087863467758|99.087863467758|99.087863467758||99.087863467758|99.087863467758|99.087863467758|99.087863467758|99.087863467758|99.087863467758|99.087863467758|99.087863467758|99.087863467758|99.087863467758|99.087863467758|99.087863467758|99.087863467758|99.087863467758|99.087863467758|99.087863467758|99.087863467758|99.087863467758|99.087863467758|99.087863467758|99.087863467758|99.087863467758|93.465008553198|93.465008553198|93.465008553198|93.465008553198|93.465008553198|93.465008553198|93.465008553198|93.465008553198|93.465008553198|93.465008553198|93.465008553198|93.465008553198|93.465008553198|93.465008553198
02341|20992|/equities/greatbatch-inc|R2000VALUE|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782||96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|98.149571135955|98.149571135955|98.149571135955|98.149571135955|98.149571135955|98.149571135955|98.149571135955|98.149571135955|98.149571135955|98.149571135955|98.149571135955|98.149571135955|98.149571135955|98.149571135955|98.149571135955|98.149571135955|98.149571135955|98.149571135955|98.149571135955|98.149571135955|98.149571135955|98.149571135955|98.149571135955|98.149571135955|98.149571135955|98.149571135955|98.149571135955|85.06341532271|85.06341532271|85.06341532271|85.06341532271||85.06341532271|85.06341532271|85.06341532271|85.06341532271|85.06341532271|85.06341532271|85.06341532271|85.06341532271|85.06341532271|85.06341532271||85.06341532271|85.06341532271|85.06341532271|85.06341532271|85.06341532271|85.06341532271|85.06341532271|85.06341532271|85.06341532271|85.06341532271|85.06341532271|85.06341532271|85.06341532271|85.06341532271||85.06341532271|85.06341532271|85.06341532271|85.06341532271|85.06341532271|85.06341532271|85.06341532271|85.06341532271|85.06341532271|85.06341532271|85.06341532271|85.06341532271|85.06341532271|85.06341532271|85.06341532271|85.06341532271|85.06341532271|85.06341532271|85.06341532271|85.06341532271|85.06341532271|85.06341532271|85.06341532271|85.06341532271|85.06341532271|85.06341532271|85.06341532271|85.06341532271|85.06341532271|85.06341532271|85.06341532271|85.06341532271|85.06341532271|85.06341532271|85.06341532271||85.06341532271|85.06341532271|85.06341532271|85.06341532271|85.06341532271|85.06341532271|85.06341532271|85.06341532271|85.06341532271|85.06341532271|85.06341532271|85.06341532271|85.06341532271|85.06341532271|85.06341532271|85.06341532271|85.06341532271|85.06341532271|85.06341532271|85.06341532271|85.06341532271|85.06341532271|85.06341532271|85.06341532271|85.06341532271|85.06341532271|85.06341532271|85.06341532271|85.06341532271|85.06341532271|85.06341532271|85.06341532271|85.06341532271||85.06341532271|85.06341532271|85.06341532271|85.06341532271|85.06341532271|85.06341532271|85.06341532271|85.06341532271|85.06341532271|85.06341532271|85.06341532271|85.06341532271|85.06341532271|85.06341532271|85.06341532271|85.06341532271|85.06341532271|85.06341532271|85.06341532271|85.06341532271|85.06341532271|85.06341532271|85.06341532271|85.06341532271||85.06341532271|85.06341532271|85.06341532271|85.06341532271|85.06341532271|85.06341532271|85.06341532271|85.06341532271|85.06341532271||85.06341532271|85.06341532271|85.06341532271|85.06341532271||85.06341532271|85.06341532271|85.06341532271|85.06341532271|85.06341532271|85.06341532271|85.06341532271|76.021426817086|76.021426817086|76.021426817086|76.021426817086|76.021426817086|76.021426817086|76.021426817086|76.021426817086|76.021426817086|76.021426817086|76.021426817086|76.021426817086|76.021426817086|76.021426817086||76.021426817086|76.021426817086|76.021426817086|76.021426817086|76.021426817086|76.021426817086|76.021426817086|76.021426817086|76.021426817086|76.021426817086|76.021426817086|76.021426817086|76.021426817086|76.021426817086|76.021426817086|76.021426817086|76.021426817086|76.021426817086|76.021426817086|76.021426817086|76.021426817086|76.021426817086|76.021426817086|76.021426817086|76.021426817086|76.021426817086|76.021426817086|76.021426817086|76.021426817086|76.021426817086|76.021426817086|76.021426817086|76.021426817086|76.021426817086|76.021426817086|91.162627642174
02342|20549|/equities/pebblebrook-hotel-trust|R2000VALUE|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016||60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|62.181276915071|62.181276915071|62.181276915071|62.181276915071|62.181276915071|62.181276915071|62.181276915071|62.181276915071|62.181276915071|62.181276915071|62.181276915071|62.181276915071|62.181276915071|62.181276915071|62.181276915071|62.181276915071|62.181276915071|62.181276915071|62.181276915071|62.181276915071|62.181276915071|62.181276915071|62.181276915071|62.181276915071|62.181276915071|62.181276915071|62.181276915071|62.181276915071|62.181276915071|62.181276915071|62.181276915071|62.181276915071|62.181276915071|62.181276915071|62.181276915071|62.181276915071|62.181276915071||62.181276915071|62.181276915071|62.181276915071|65.911889882416|65.911889882416|65.911889882416|65.911889882416|65.911889882416|65.911889882416|65.911889882416||65.911889882416|65.911889882416|65.911889882416|65.911889882416|65.911889882416|65.911889882416|65.911889882416|65.911889882416|65.911889882416|65.911889882416|65.911889882416|65.911889882416|65.911889882416|65.911889882416||65.911889882416|65.911889882416|65.911889882416|65.911889882416|65.911889882416|65.911889882416|65.911889882416|65.911889882416|65.911889882416|65.911889882416|65.911889882416|65.911889882416|65.911889882416|65.911889882416|65.911889882416|65.911889882416|65.911889882416|65.911889882416|65.911889882416|65.911889882416|65.911889882416|65.911889882416|65.911889882416|65.911889882416|65.911889882416|65.911889882416|65.911889882416|65.911889882416|65.911889882416|62.751713586214|62.751713586214|62.751713586214|62.751713586214|62.751713586214|62.751713586214||62.751713586214|62.751713586214|62.751713586214|62.751713586214|62.751713586214|62.751713586214|62.751713586214|62.751713586214|62.751713586214|62.751713586214|62.751713586214|62.751713586214|62.751713586214|62.751713586214|62.751713586214|62.751713586214|62.751713586214|62.751713586214|62.751713586214|62.751713586214|62.751713586214|62.751713586214|62.751713586214|62.751713586214|62.751713586214|62.751713586214|62.751713586214|62.751713586214|62.751713586214|62.751713586214|62.751713586214|62.751713586214|62.751713586214||62.751713586214|62.751713586214|59.355959162526|59.355959162526|59.355959162526|59.355959162526|59.355959162526|59.355959162526|59.355959162526|59.355959162526|59.355959162526|59.355959162526|59.355959162526|59.355959162526|59.355959162526|59.355959162526|59.355959162526|59.355959162526|59.355959162526|59.355959162526|59.355959162526|59.355959162526|59.355959162526|59.355959162526||59.355959162526|59.355959162526|59.355959162526|59.355959162526|59.355959162526|59.355959162526|59.355959162526|59.355959162526|59.355959162526||59.355959162526|59.355959162526|59.355959162526|59.355959162526||59.355959162526|59.355959162526|59.355959162526|59.355959162526|59.355959162526|59.355959162526|65.57220411238|65.57220411238|65.57220411238|65.57220411238|65.57220411238|65.57220411238|65.57220411238|65.57220411238|65.57220411238|65.57220411238|65.57220411238|65.57220411238|65.57220411238|65.57220411238|65.57220411238||65.57220411238|65.57220411238|65.57220411238|65.57220411238|65.57220411238|65.57220411238|65.57220411238|65.57220411238|65.57220411238|65.57220411238|65.57220411238|65.57220411238|65.57220411238|65.57220411238|65.57220411238|65.57220411238|65.57220411238|65.57220411238|65.57220411238|65.57220411238|65.57220411238|65.57220411238|65.57220411238|65.57220411238|65.57220411238|65.57220411238|65.57220411238|65.57220411238|65.57220411238|65.57220411238|65.57220411238|65.57220411238|65.57220411238|65.57220411238|65.57220411238|65.57220411238
02343|20889|/equities/northwestern-corp|R2000VALUE|87.021743785578|87.021743785578|87.021743785578|87.021743785578|87.021743785578|81.241416968285|81.241416968285|81.241416968285|81.241416968285|81.241416968285|81.241416968285|81.241416968285|81.241416968285||81.241416968285|81.241416968285|81.241416968285|81.241416968285|81.241416968285|81.241416968285|81.241416968285|81.241416968285|81.241416968285|81.241416968285|81.241416968285|81.241416968285|81.241416968285|81.241416968285|81.241416968285|81.241416968285|81.241416968285|81.241416968285|81.241416968285|81.241416968285|81.241416968285|81.241416968285|81.241416968285|81.241416968285|81.241416968285|81.241416968285|81.241416968285|81.241416968285|81.241416968285|81.241416968285|81.241416968285|81.241416968285|81.241416968285|81.241416968285|81.241416968285|81.241416968285|81.241416968285|81.241416968285|81.241416968285|81.241416968285|81.241416968285|81.241416968285|81.241416968285||81.241416968285|81.241416968285|81.241416968285|81.241416968285|81.241416968285|81.241416968285|81.241416968285|81.241416968285|81.241416968285|81.241416968285||81.241416968285|81.241416968285|81.241416968285|81.241416968285|81.241416968285|81.241416968285|81.241416968285|81.241416968285|81.241416968285|81.241416968285|81.241416968285|81.241416968285|81.241416968285|81.241416968285||81.241416968285|81.241416968285|83.561931814781|83.561931814781|83.561931814781|83.561931814781|83.561931814781|83.561931814781|83.561931814781|83.561931814781|83.561931814781|83.561931814781|83.561931814781|83.561931814781|83.561931814781|83.561931814781|83.561931814781|83.561931814781|83.561931814781|83.561931814781|83.561931814781|83.561931814781|83.561931814781|83.561931814781|83.561931814781|83.561931814781|83.561931814781|83.561931814781|83.561931814781|83.561931814781|83.561931814781|83.561931814781|83.561931814781|83.561931814781|83.561931814781||83.561931814781|83.561931814781|83.561931814781|89.42556618985|89.42556618985|89.42556618985|89.42556618985|89.42556618985|89.42556618985|89.42556618985|89.42556618985|89.42556618985|95.810369192862|95.810369192862|95.810369192862|95.810369192862|95.810369192862|95.810369192862|95.810369192862|95.810369192862|95.810369192862|95.810369192862|95.810369192862|95.810369192862|95.810369192862|95.810369192862|95.810369192862|95.810369192862|95.810369192862|95.810369192862|95.810369192862|95.810369192862|95.810369192862||95.810369192862|95.810369192862|95.810369192862|95.810369192862|95.810369192862|95.810369192862|95.810369192862|95.810369192862|95.810369192862|95.810369192862|95.810369192862|95.810369192862|99.951353779966|99.951353779966|99.951353779966|99.951353779966|99.951353779966|99.951353779966|99.951353779966|99.951353779966|99.951353779966|99.951353779966|99.951353779966|95.438997956579||95.438997956579|95.438997956579|95.438997956579|95.438997956579|95.438997956579|95.438997956579|95.438997956579|95.438997956579|95.438997956579||95.438997956579|95.438997956579|95.438997956579|95.438997956579||95.438997956579|95.438997956579|95.438997956579|95.438997956579|95.438997956579|95.438997956579|95.438997956579|95.438997956579|95.438997956579|95.438997956579|95.438997956579|95.438997956579|95.438997956579|95.438997956579|95.438997956579|95.438997956579|95.438997956579|95.438997956579|95.438997956579|95.438997956579|95.438997956579||95.438997956579|95.438997956579|95.438997956579|95.438997956579|95.438997956579|95.438997956579|95.438997956579|95.438997956579|95.438997956579|95.438997956579|95.438997956579|95.438997956579|95.438997956579|95.438997956579|95.438997956579|95.438997956579|95.438997956579|95.438997956579|95.438997956579|95.438997956579|95.438997956579|95.438997956579|95.438997956579|95.438997956579|95.438997956579|95.438997956579|95.438997956579|95.438997956579|95.438997956579|95.438997956579|95.438997956579|95.438997956579|95.438997956579|95.438997956579|95.438997956579|95.438997956579
02344|16633|/equities/herman-miller|R2000VALUE|136.45937515998|136.45937515998|136.45937515998|136.45937515998|136.45937515998|136.45937515998|136.45937515998|136.45937515998|136.45937515998|136.45937515998|136.45937515998|136.45937515998|136.45937515998||136.45937515998|136.45937515998|136.45937515998|136.45937515998|136.45937515998|136.45937515998|136.45937515998|115.50845211531|115.50845211531|115.50845211531|115.50845211531|115.50845211531|115.50845211531|115.50845211531|115.50845211531|115.50845211531|115.50845211531|115.50845211531|115.50845211531|115.50845211531|115.50845211531|115.50845211531|115.50845211531|115.50845211531|115.50845211531|115.50845211531|115.50845211531|115.50845211531|115.50845211531|115.50845211531|115.50845211531|115.50845211531|115.50845211531|115.50845211531|115.50845211531|115.50845211531|115.50845211531|115.50845211531|115.50845211531|89.503275437068|89.503275437068|89.503275437068|89.503275437068||89.503275437068|89.503275437068|89.503275437068|89.503275437068|89.503275437068|89.503275437068|89.503275437068|89.503275437068|89.503275437068|89.503275437068||89.503275437068|89.503275437068|89.503275437068|89.503275437068|89.503275437068|89.503275437068|89.503275437068|89.503275437068|89.503275437068|89.503275437068|89.503275437068|89.503275437068|89.503275437068|89.503275437068||89.503275437068|89.503275437068|89.503275437068|89.503275437068|89.503275437068|89.503275437068|89.503275437068|89.503275437068|89.503275437068|89.503275437068|89.503275437068|89.503275437068|89.503275437068|89.503275437068|89.503275437068|89.503275437068|89.503275437068|89.503275437068|89.503275437068|89.503275437068|89.503275437068|89.503275437068|89.503275437068|89.503275437068|89.503275437068|89.503275437068|89.503275437068|89.503275437068|89.503275437068|89.503275437068|89.503275437068|89.503275437068|89.503275437068|89.503275437068|89.503275437068||89.503275437068|89.503275437068|89.503275437068|89.503275437068|89.503275437068|89.503275437068|89.503275437068|89.503275437068|89.503275437068|89.503275437068|89.503275437068|89.503275437068|89.503275437068|89.503275437068|89.503275437068|89.503275437068|89.503275437068|89.503275437068|89.503275437068|89.503275437068|83.161387989025|83.161387989025|83.161387989025|83.161387989025|83.161387989025|83.161387989025|83.161387989025|83.161387989025|83.161387989025|83.161387989025|83.161387989025|83.161387989025|83.161387989025||83.161387989025|83.161387989025|83.161387989025|83.161387989025|83.161387989025|83.161387989025|83.161387989025|83.161387989025|83.161387989025|83.161387989025|83.161387989025|83.161387989025|83.161387989025|83.161387989025|83.161387989025|83.161387989025|83.161387989025|83.161387989025|83.161387989025|83.161387989025|83.161387989025|83.161387989025|83.161387989025|83.161387989025||83.161387989025|83.161387989025|83.161387989025|83.161387989025|83.161387989025|83.161387989025|83.161387989025|83.161387989025|83.161387989025||83.161387989025|83.161387989025|83.161387989025|83.161387989025||83.161387989025|83.161387989025|83.161387989025|83.161387989025|83.161387989025|83.161387989025|83.161387989025|83.161387989025|83.161387989025|83.161387989025|83.161387989025|83.161387989025|83.161387989025|83.161387989025|83.161387989025|83.161387989025|83.161387989025|83.161387989025|82.031809965796|82.031809965796|82.031809965796||82.031809965796|82.031809965796|82.031809965796|82.031809965796|82.031809965796|82.031809965796|82.031809965796|82.031809965796|82.031809965796|82.031809965796|82.031809965796|82.031809965796|82.031809965796|82.031809965796|82.031809965796|82.031809965796|82.031809965796|82.031809965796|82.031809965796|82.031809965796|82.031809965796|82.031809965796|82.031809965796|82.031809965796|82.031809965796|82.031809965796|82.031809965796|82.031809965796|82.031809965796|82.031809965796|82.031809965796|82.031809965796|82.031809965796|82.031809965796|82.031809965796|82.031809965796
02345|7890|/equities/piper-jaffray-co|R2000VALUE|195.51827823958|195.51827823958|195.51827823958|195.51827823958|195.51827823958|195.51827823958|195.51827823958|195.51827823958|195.51827823958|195.51827823958|195.51827823958|195.51827823958|195.51827823958||195.51827823958|195.51827823958|195.51827823958|195.51827823958|205.72642336705|205.72642336705|205.72642336705|205.72642336705|205.72642336705|205.72642336705|205.72642336705|205.72642336705|205.72642336705|205.72642336705|197.07106231038|197.07106231038|197.07106231038|197.07106231038|197.07106231038|197.07106231038|197.07106231038|197.07106231038|197.07106231038|197.07106231038|197.07106231038|197.07106231038|197.07106231038|197.07106231038|197.07106231038|197.07106231038|197.07106231038|197.07106231038|197.07106231038|197.07106231038|197.07106231038|197.07106231038|197.07106231038|197.07106231038|197.07106231038|210.31008197041|210.31008197041|210.31008197041|210.31008197041||210.31008197041|210.31008197041|210.31008197041|210.31008197041|210.31008197041|210.31008197041|210.31008197041|210.31008197041|210.31008197041|210.31008197041||210.31008197041|210.31008197041|210.31008197041|210.31008197041|210.31008197041|210.31008197041|210.31008197041|210.31008197041|222.65166368868|222.65166368868|222.65166368868|222.65166368868|222.65166368868|222.65166368868||222.65166368868|222.65166368868|222.65166368868|222.65166368868|222.65166368868|222.65166368868|222.65166368868|222.65166368868|222.65166368868|222.65166368868|222.65166368868|222.65166368868|222.65166368868|222.65166368868|222.65166368868|222.65166368868|222.65166368868|222.65166368868|222.65166368868|222.65166368868|222.65166368868|222.65166368868|222.65166368868|222.65166368868|222.65166368868|222.65166368868|222.65166368868|222.65166368868|222.65166368868|222.65166368868|222.65166368868|222.65166368868|222.65166368868|222.65166368868|222.65166368868||222.65166368868|222.65166368868|222.65166368868|222.65166368868|222.65166368868|222.65166368868|222.65166368868|222.65166368868|222.65166368868|222.65166368868|222.65166368868|222.65166368868|222.65166368868|222.65166368868|222.65166368868|222.65166368868|222.65166368868|222.65166368868|222.65166368868|222.65166368868|222.65166368868|222.65166368868|222.65166368868|222.65166368868|223.2947525761|223.2947525761|223.2947525761|223.2947525761|223.2947525761|223.2947525761|223.2947525761|223.2947525761|223.2947525761||223.2947525761|223.2947525761|223.2947525761|223.2947525761|223.2947525761|223.2947525761|223.2947525761|223.2947525761|223.2947525761|223.2947525761|223.2947525761|223.2947525761|223.2947525761|223.2947525761|223.2947525761|223.2947525761|223.2947525761|223.2947525761|223.2947525761|223.2947525761|223.2947525761|223.2947525761|223.2947525761|223.2947525761||223.2947525761|223.2947525761|239.35294141567|239.35294141567|239.35294141567|239.35294141567|239.35294141567|239.35294141567|239.35294141567||239.35294141567|239.35294141567|239.35294141567|239.35294141567||239.35294141567|239.35294141567|239.35294141567|239.35294141567|239.35294141567|208.40301034878|208.40301034878|208.40301034878|208.40301034878|208.40301034878|208.40301034878|208.40301034878|208.40301034878|208.40301034878|208.40301034878|208.40301034878|208.40301034878|208.40301034878|208.40301034878|208.40301034878|208.40301034878||208.40301034878|208.40301034878|208.40301034878|208.40301034878|208.40301034878|208.40301034878|208.40301034878|208.40301034878|208.40301034878|208.40301034878|208.40301034878|208.40301034878|208.40301034878|208.40301034878|208.40301034878|208.40301034878|208.40301034878|208.40301034878|208.40301034878|208.40301034878|208.40301034878|208.40301034878|208.40301034878|208.40301034878|208.40301034878|208.40301034878|208.40301034878|208.40301034878|208.40301034878|208.40301034878|208.40301034878|208.40301034878|208.40301034878|208.40301034878|208.40301034878|208.40301034878
02346|16025|/equities/enstar-group-ltd|R2000VALUE|68.499040637271|68.499040637271|68.499040637271|68.499040637271|68.499040637271|68.499040637271|68.499040637271|68.499040637271|68.499040637271|68.499040637271|68.499040637271|68.499040637271|68.499040637271||68.499040637271|68.499040637271|68.499040637271|68.499040637271|68.499040637271|68.499040637271|68.499040637271|68.499040637271|68.499040637271|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748||72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748||72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748||72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748||72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748||72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748||72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748||72.44895781748|72.44895781748|72.44895781748|72.44895781748||72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748||72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.191954459603|72.191954459603|72.191954459603|72.191954459603|72.191954459603|72.191954459603|72.191954459603|72.191954459603
02347|1055123|/equities/cannae|R2000VALUE|72.406427053762|72.406427053762|72.406427053762|72.406427053762|72.406427053762|72.406427053762|72.406427053762|72.406427053762|72.406427053762|72.406427053762|72.406427053762|72.406427053762|72.406427053762||72.406427053762|72.406427053762|72.406427053762|72.406427053762|72.406427053762|72.406427053762|72.406427053762|72.406427053762|72.406427053762|72.406427053762|72.406427053762|72.406427053762|72.406427053762|72.406427053762|72.406427053762|72.406427053762|72.406427053762|72.406427053762|72.406427053762|72.406427053762|72.406427053762|72.406427053762|72.406427053762|72.406427053762|72.406427053762|72.406427053762|72.406427053762|72.406427053762|72.406427053762|68.471377016617|68.471377016617|68.471377016617|68.471377016617|68.471377016617|68.471377016617|68.471377016617|68.471377016617|68.471377016617|68.471377016617|68.471377016617|68.471377016617|68.471377016617|68.471377016617||68.471377016617|68.471377016617|68.471377016617|68.471377016617|68.471377016617|68.471377016617|68.471377016617|68.471377016617|68.471377016617|68.471377016617||68.471377016617|68.471377016617|68.471377016617|68.471377016617|68.471377016617|68.471377016617|68.471377016617|68.471377016617|68.471377016617|68.471377016617|68.471377016617|68.471377016617|68.471377016617|68.471377016617||68.471377016617|68.471377016617|68.471377016617|68.471377016617|68.471377016617|68.471377016617|68.471377016617|68.471377016617|68.471377016617|68.471377016617|68.471377016617|68.471377016617|68.471377016617|68.471377016617|68.471377016617|68.471377016617|68.471377016617|68.471377016617|68.471377016617|68.471377016617|68.471377016617|68.471377016617|68.471377016617|68.471377016617|68.471377016617|68.471377016617|68.471377016617|68.471377016617|68.471377016617|68.471377016617|68.471377016617|68.471377016617|68.471377016617|68.471377016617|68.471377016617||68.471377016617|68.471377016617|68.471377016617|68.471377016617|68.471377016617|68.471377016617|68.471377016617|68.471377016617|68.471377016617|68.471377016617|68.471377016617|68.471377016617|68.471377016617|68.471377016617|68.471377016617|68.471377016617|68.471377016617|68.471377016617|68.471377016617|68.471377016617|68.471377016617|68.471377016617|68.471377016617|68.471377016617|68.471377016617|68.471377016617|68.471377016617|68.471377016617|68.471377016617|68.471377016617|68.471377016617|68.471377016617|68.471377016617||68.471377016617|65.119667719115|65.119667719115|65.119667719115|65.119667719115|65.119667719115|65.119667719115|65.119667719115|65.119667719115|65.119667719115|65.119667719115|65.119667719115|65.119667719115|65.119667719115|65.119667719115|65.119667719115|65.119667719115|65.119667719115|65.119667719115|65.119667719115|65.119667719115|65.119667719115|65.119667719115|65.119667719115||65.119667719115|65.119667719115|65.119667719115|65.119667719115|65.119667719115|65.119667719115|65.119667719115|65.119667719115|65.119667719115||65.119667719115|65.119667719115|65.119667719115|65.119667719115||65.119667719115|65.119667719115|65.119667719115|65.119667719115|65.119667719115|65.119667719115|65.119667719115|65.119667719115|65.119667719115|65.119667719115|65.119667719115|65.119667719115|65.119667719115|65.119667719115|65.119667719115|65.119667719115|65.119667719115|65.119667719115|65.119667719115|65.119667719115|66.912246811186||66.912246811186|66.912246811186|66.912246811186|66.912246811186|66.912246811186|66.912246811186|66.912246811186|66.912246811186|66.912246811186|66.912246811186|66.912246811186|66.912246811186|66.912246811186|66.912246811186|66.912246811186|66.912246811186|66.912246811186|66.912246811186|66.912246811186|66.912246811186|66.912246811186|66.912246811186|66.912246811186|66.912246811186|66.912246811186|66.912246811186|66.912246811186|66.912246811186|66.912246811186|66.912246811186|66.912246811186|66.912246811186|66.912246811186|66.912246811186|66.912246811186|66.912246811186
02348|31062|/equities/renewable-energy-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02349|17427|/equities/union-first-marke|R2000VALUE|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914||57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914||57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914||57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914||57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914||57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914||51.654127376131|51.654127376131|51.654127376131|51.654127376131|51.654127376131|51.654127376131|51.654127376131|51.654127376131|51.654127376131|51.654127376131|51.654127376131|51.654127376131|51.654127376131|51.654127376131|51.654127376131|51.654127376131|51.654127376131|51.654127376131|51.654127376131|51.654127376131|51.654127376131|51.654127376131|51.654127376131|51.654127376131||51.654127376131|51.654127376131|51.654127376131|51.654127376131|51.654127376131|51.654127376131|51.654127376131|51.654127376131|51.654127376131||51.654127376131|51.654127376131|51.654127376131|51.654127376131||51.654127376131|51.654127376131|51.654127376131|51.654127376131|51.654127376131|51.654127376131|51.654127376131|51.654127376131|51.654127376131|51.654127376131|51.654127376131|51.654127376131|51.654127376131|51.654127376131|51.654127376131|51.654127376131|51.654127376131|51.654127376131|51.654127376131|51.654127376131|51.654127376131||51.654127376131|51.654127376131|51.654127376131|51.654127376131|51.654127376131|51.654127376131|51.654127376131|51.654127376131|51.654127376131|51.654127376131|51.654127376131|51.654127376131|51.654127376131|51.654127376131|51.654127376131|51.654127376131|51.654127376131|51.654127376131|51.654127376131|51.654127376131|51.654127376131|51.654127376131|51.654127376131|51.654127376131|51.654127376131|51.654127376131|51.654127376131|51.654127376131|51.654127376131|51.654127376131|51.654127376131|51.654127376131|51.654127376131|51.654127376131|51.654127376131|51.654127376131
02350|951002|/equities/communications-sales-leasing-inc|R2000VALUE|159.29447084429|159.29447084429|159.29447084429|159.29447084429|159.29447084429|159.29447084429|159.29447084429|159.29447084429|159.29447084429|159.29447084429|159.29447084429|117.6125744568|117.6125744568||117.6125744568|117.6125744568|117.6125744568|117.6125744568|117.6125744568|117.6125744568|117.6125744568|117.6125744568|117.6125744568|117.6125744568|117.6125744568|117.6125744568|117.6125744568|117.6125744568|117.6125744568|117.6125744568|117.6125744568|117.6125744568|117.6125744568|117.6125744568|117.6125744568|117.6125744568|117.6125744568|117.6125744568|117.6125744568|117.6125744568|117.6125744568|117.6125744568|117.6125744568|117.6125744568|117.6125744568|117.6125744568|117.6125744568|117.6125744568|117.6125744568|117.6125744568|117.6125744568|117.6125744568|117.6125744568|117.6125744568|117.6125744568|117.6125744568|117.6125744568||117.6125744568|117.6125744568|117.6125744568|117.6125744568|117.6125744568|117.6125744568|117.6125744568|117.6125744568|117.6125744568|117.6125744568||117.6125744568|117.6125744568|117.6125744568|117.6125744568|117.6125744568|117.6125744568|117.6125744568|117.6125744568|117.6125744568|117.6125744568|117.6125744568|117.6125744568|117.6125744568|117.6125744568||117.6125744568|117.6125744568|117.6125744568|117.6125744568|117.6125744568|117.6125744568|117.6125744568|117.6125744568|117.6125744568|117.6125744568|117.6125744568|117.6125744568|117.6125744568|117.6125744568|117.6125744568|117.6125744568|117.6125744568|84.288941453254|84.288941453254|84.288941453254|84.288941453254|84.288941453254|84.288941453254|84.288941453254|84.288941453254|84.288941453254|84.288941453254|84.288941453254|84.288941453254|84.288941453254|84.288941453254|84.288941453254|84.288941453254|84.288941453254|84.288941453254||84.288941453254|84.288941453254|84.288941453254|84.288941453254|84.288941453254|84.288941453254|84.288941453254|84.288941453254|84.288941453254|84.288941453254|84.288941453254|84.288941453254|84.288941453254|84.288941453254|84.288941453254|84.288941453254|84.288941453254|84.288941453254|84.288941453254|84.288941453254|84.288941453254|84.288941453254|84.288941453254|84.288941453254|84.288941453254|84.288941453254|84.288941453254|84.288941453254|84.288941453254|84.288941453254|84.288941453254|84.288941453254|84.288941453254||84.288941453254|84.288941453254|84.288941453254|84.288941453254|84.288941453254|84.288941453254|84.288941453254|84.288941453254|84.288941453254|84.288941453254|84.288941453254|84.288941453254|84.288941453254|84.288941453254|84.288941453254|84.288941453254|84.288941453254|84.288941453254|84.288941453254|84.288941453254|84.288941453254|84.288941453254|84.288941453254|84.288941453254||84.288941453254|84.288941453254|84.288941453254|84.288941453254|84.288941453254|84.288941453254|84.288941453254|84.288941453254|84.288941453254||84.288941453254|84.288941453254|84.288941453254|84.288941453254||84.288941453254|84.288941453254|84.288941453254|84.288941453254|84.288941453254|84.288941453254|84.288941453254|84.288941453254|84.288941453254|84.288941453254|84.288941453254|84.288941453254|84.288941453254|106.28050316898|106.28050316898|106.28050316898|106.28050316898|106.28050316898|106.28050316898|106.28050316898|106.28050316898||106.28050316898|106.28050316898|106.28050316898|106.28050316898|106.28050316898|106.28050316898|106.28050316898|106.28050316898|106.28050316898|106.28050316898|106.28050316898|106.28050316898|106.28050316898|106.28050316898|106.28050316898|106.28050316898|106.28050316898|106.28050316898|106.28050316898|106.28050316898|106.28050316898|106.28050316898|106.28050316898|106.28050316898|106.28050316898|106.28050316898|106.28050316898|106.28050316898|106.28050316898|106.28050316898|106.28050316898|106.28050316898|106.28050316898|106.28050316898|106.28050316898|106.28050316898
02351|8053|/equities/ddr|R2000VALUE|114.54928720654|114.54928720654|114.54928720654|114.54928720654|114.54928720654|114.54928720654|115.39280863768|115.39280863768|115.39280863768|115.39280863768|115.39280863768|115.39280863768|115.39280863768||115.39280863768|115.39280863768|115.39280863768|115.39280863768|115.39280863768|115.39280863768|115.39280863768|115.39280863768|115.39280863768|115.39280863768|115.39280863768|115.39280863768|115.39280863768|115.39280863768|115.39280863768|112.77749844865|112.77749844865|112.77749844865|112.77749844865|112.77749844865|112.77749844865|112.77749844865|112.77749844865|112.77749844865|112.77749844865|112.77749844865|112.77749844865|112.77749844865|112.77749844865|112.77749844865|112.77749844865|112.77749844865|112.77749844865|112.77749844865|112.77749844865|112.77749844865|112.77749844865|112.77749844865|112.77749844865|112.77749844865|112.77749844865|112.77749844865|112.77749844865||112.77749844865|122.69626446827|122.69626446827|122.69626446827|122.69626446827|122.69626446827|122.69626446827|124.08477307902|124.08477307902|124.08477307902||124.08477307902|124.08477307902|124.08477307902|124.08477307902|124.08477307902|124.08477307902|124.08477307902|124.08477307902|124.08477307902|124.08477307902|124.08477307902|124.08477307902|124.08477307902|124.08477307902||124.08477307902|124.08477307902|124.08477307902|124.08477307902|124.08477307902|124.08477307902|124.08477307902|124.08477307902|124.08477307902|124.08477307902|124.08477307902|124.08477307902|124.08477307902|124.08477307902|124.08477307902|124.08477307902|124.08477307902|124.08477307902|124.08477307902|124.08477307902|124.08477307902|124.08477307902|124.08477307902|124.08477307902|124.08477307902|124.08477307902|124.08477307902|124.08477307902|124.08477307902|124.08477307902|124.08477307902|124.08477307902|124.08477307902|124.08477307902|124.08477307902||124.08477307902|124.08477307902|124.08477307902|124.08477307902|124.08477307902|124.08477307902|124.08477307902|124.08477307902|124.08477307902|124.08477307902|124.08477307902|124.08477307902|124.08477307902|124.08477307902|124.08477307902|124.08477307902|124.08477307902|124.08477307902|124.08477307902|124.08477307902|124.08477307902|124.08477307902|124.08477307902|132.8118390211|132.8118390211|132.8118390211|132.8118390211|132.8118390211|132.8118390211|132.8118390211|132.8118390211|132.8118390211|132.8118390211||132.8118390211|132.8118390211|132.8118390211|132.8118390211|132.8118390211|132.8118390211|132.8118390211|132.8118390211|132.8118390211|132.8118390211|132.8118390211|132.8118390211|132.8118390211|132.8118390211|132.8118390211|132.8118390211|132.8118390211|132.8118390211|132.8118390211|132.8118390211|132.8118390211|132.8118390211|132.8118390211|132.8118390211||132.8118390211|132.8118390211|132.8118390211|132.8118390211|138.28372606135|138.28372606135|138.28372606135|138.28372606135|138.28372606135||138.28372606135|138.28372606135|138.28372606135|138.28372606135||138.28372606135|138.28372606135|138.28372606135|138.28372606135|138.28372606135|138.28372606135|138.28372606135|138.28372606135|138.28372606135|138.28372606135|138.28372606135|138.28372606135|138.28372606135|138.28372606135|138.28372606135|138.28372606135|138.28372606135|138.28372606135|138.28372606135|138.28372606135|138.28372606135||138.28372606135|138.28372606135|138.28372606135|138.28372606135|138.28372606135|138.28372606135|138.28372606135|138.28372606135|138.28372606135|138.28372606135|75.865021210334|75.865021210334|75.865021210334|75.865021210334|75.865021210334|75.865021210334|75.865021210334|75.865021210334|75.865021210334|75.865021210334|75.865021210334|75.865021210334|75.865021210334|75.865021210334|75.865021210334|75.865021210334|75.865021210334|75.865021210334|75.865021210334|75.865021210334|75.865021210334|75.865021210334|75.865021210334|75.865021210334|75.865021210334|75.865021210334
02352|40994|/equities/independent-bank-group-inc|R2000VALUE|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751||37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751||37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751||37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751||37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751||37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|39.945346895959|39.945346895959|39.945346895959|39.945346895959|39.945346895959|39.945346895959||39.945346895959|39.945346895959|39.945346895959|39.945346895959|39.945346895959|39.945346895959|39.945346895959|39.945346895959|39.945346895959|39.945346895959|39.945346895959|39.945346895959|39.945346895959|39.945346895959|39.945346895959|39.945346895959|39.945346895959|39.945346895959|39.945346895959|39.945346895959|39.945346895959|39.945346895959|39.945346895959|39.945346895959||39.945346895959|39.945346895959|40.135186327287|40.135186327287|40.135186327287|40.135186327287|40.135186327287|40.135186327287|40.135186327287||40.135186327287|40.135186327287|40.135186327287|40.135186327287||40.135186327287|40.135186327287|40.135186327287|40.135186327287|40.135186327287|40.135186327287|40.135186327287|40.135186327287|43.601032392139|43.601032392139|43.601032392139|43.601032392139|43.601032392139|43.601032392139|43.601032392139|43.601032392139|43.601032392139|43.601032392139|43.601032392139|43.601032392139|43.601032392139||43.601032392139|43.601032392139|43.601032392139|43.601032392139|43.601032392139|43.601032392139|43.601032392139|43.601032392139|43.601032392139|43.601032392139|46.025178546165|46.025178546165|46.025178546165|46.025178546165|46.025178546165|46.025178546165|46.025178546165|46.025178546165|46.025178546165|46.025178546165|46.025178546165|46.025178546165|46.025178546165|46.025178546165|46.025178546165|46.025178546165|46.025178546165|46.025178546165|48.610272856683|48.610272856683|48.610272856683|48.610272856683|48.610272856683|48.610272856683|48.610272856683|48.610272856683
02353|16615|/equities/mge-energy-inc|R2000VALUE|55.314519094408|55.314519094408|55.314519094408|55.314519094408|55.314519094408|55.314519094408|55.314519094408|55.314519094408|55.314519094408|55.314519094408|55.314519094408|55.314519094408|55.314519094408||55.314519094408|55.314519094408|55.314519094408|55.314519094408|55.314519094408|55.314519094408|55.314519094408|55.314519094408|55.314519094408|55.314519094408|55.314519094408|55.314519094408|55.314519094408|55.314519094408|55.314519094408|55.314519094408|55.314519094408|55.314519094408|55.314519094408|55.314519094408|55.314519094408|53.613366960744|53.613366960744|53.613366960744|53.613366960744|53.613366960744|53.613366960744|53.613366960744|53.613366960744|53.613366960744|53.613366960744|53.613366960744|53.613366960744|53.613366960744|53.613366960744|53.613366960744|53.613366960744|53.613366960744|53.613366960744|53.613366960744|53.613366960744|53.613366960744|53.613366960744||53.613366960744|53.613366960744|53.613366960744|53.613366960744|53.613366960744|53.613366960744|53.613366960744|53.613366960744|53.613366960744|53.613366960744||53.613366960744|53.613366960744|53.613366960744|53.613366960744|53.613366960744|53.613366960744|53.613366960744|53.613366960744|53.613366960744|53.613366960744|53.613366960744|53.613366960744|53.613366960744|53.613366960744||53.613366960744|53.613366960744|54.260147923998|54.260147923998|54.260147923998|54.260147923998|54.260147923998|54.260147923998|54.260147923998|54.260147923998|54.260147923998|54.260147923998|54.260147923998|54.260147923998|54.260147923998|54.260147923998|54.260147923998|54.260147923998|54.260147923998|54.260147923998|54.260147923998|54.260147923998|54.260147923998|54.260147923998|54.260147923998|54.260147923998|54.260147923998|54.260147923998|54.260147923998|54.260147923998|54.260147923998|54.260147923998|54.260147923998|54.260147923998|54.260147923998||54.260147923998|54.260147923998|54.260147923998|54.260147923998|54.260147923998|54.260147923998|54.260147923998|54.260147923998|54.260147923998|54.260147923998|54.260147923998|54.260147923998|54.260147923998|54.260147923998|54.260147923998|54.260147923998|54.260147923998|58.927180629885|58.927180629885|58.927180629885|58.927180629885|58.927180629885|58.927180629885|58.927180629885|58.927180629885|58.927180629885|58.927180629885|58.927180629885|58.927180629885|58.927180629885|58.927180629885|58.927180629885|58.927180629885||58.927180629885|58.927180629885|58.927180629885|58.927180629885|58.927180629885|58.927180629885|58.927180629885|58.927180629885|58.927180629885|58.927180629885|58.927180629885|58.927180629885|58.927180629885|58.927180629885|58.927180629885|58.927180629885|58.927180629885|58.927180629885|58.927180629885|58.927180629885|58.927180629885|58.927180629885|58.927180629885|58.927180629885||58.927180629885|58.927180629885|58.927180629885|58.927180629885|58.927180629885|58.927180629885|58.927180629885|58.927180629885|58.927180629885||58.927180629885|58.927180629885|58.927180629885|58.927180629885||58.927180629885|58.927180629885|58.927180629885|58.927180629885|58.927180629885|58.927180629885|58.927180629885|58.927180629885|58.927180629885|58.927180629885|58.927180629885|58.927180629885|58.927180629885|58.927180629885|58.927180629885|58.927180629885|58.927180629885|58.927180629885|58.927180629885|58.927180629885|58.927180629885||58.927180629885|58.927180629885|58.927180629885|58.927180629885|58.927180629885|58.927180629885|58.927180629885|58.927180629885|58.927180629885|58.927180629885|52.009868164064|52.009868164064|52.009868164064|52.009868164064|52.009868164064|52.009868164064|52.009868164064|52.009868164064|52.009868164064|52.009868164064|52.009868164064|52.009868164064|52.009868164064|52.009868164064|52.009868164064|52.009868164064|52.009868164064|52.009868164064|52.009868164064|52.009868164064|52.009868164064|52.009868164064|52.009868164064|52.009868164064|52.009868164064|52.009868164064
02354|41286|/equities/agios-pharm|R2000VALUE|80.611616022202|80.611616022202|80.611616022202|79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351||79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351||79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351||79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351||79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351|73.561323174174|73.561323174174|73.561323174174|73.561323174174|73.561323174174|73.561323174174|73.561323174174|73.561323174174|73.561323174174|73.561323174174|73.561323174174|73.561323174174|73.561323174174|73.561323174174|73.561323174174|73.561323174174|73.561323174174|73.561323174174||73.561323174174|73.561323174174|73.561323174174|73.561323174174|73.561323174174|73.561323174174|73.561323174174|73.561323174174|73.561323174174|73.561323174174|73.561323174174|73.561323174174|73.561323174174|73.561323174174|73.561323174174|73.561323174174|73.561323174174|73.561323174174|73.561323174174|73.561323174174|73.561323174174|73.561323174174|73.561323174174|73.561323174174|73.561323174174|73.561323174174|73.561323174174|73.561323174174|73.561323174174|73.561323174174|73.561323174174|73.561323174174|73.561323174174||73.561323174174|73.561323174174|73.561323174174|73.561323174174|73.561323174174|73.561323174174|73.561323174174|73.561323174174|73.561323174174|73.561323174174|73.561323174174|73.561323174174|73.561323174174|73.561323174174|73.561323174174|73.561323174174|73.561323174174|73.561323174174|73.561323174174|73.561323174174|73.561323174174|73.561323174174|73.561323174174|73.561323174174||73.561323174174|73.561323174174|73.561323174174|73.561323174174|73.561323174174|73.561323174174|73.561323174174|73.561323174174|73.561323174174||73.561323174174|73.561323174174|73.561323174174|73.561323174174||87.00436808735|87.00436808735|87.00436808735|87.00436808735|87.00436808735|87.00436808735|87.00436808735|87.00436808735|87.00436808735|87.00436808735|87.00436808735|87.00436808735|87.00436808735|87.00436808735|87.00436808735|87.00436808735|87.00436808735|87.00436808735|87.00436808735|87.00436808735|87.00436808735||87.00436808735|87.00436808735|87.00436808735|87.00436808735|87.00436808735|87.00436808735|87.00436808735|87.00436808735|87.00436808735|87.00436808735|87.00436808735|87.00436808735|87.00436808735|87.00436808735|87.00436808735|87.00436808735|87.00436808735|87.00436808735|87.00436808735|87.00436808735|87.00436808735|87.00436808735|87.00436808735|87.00436808735|87.00436808735|87.00436808735|87.00436808735|87.00436808735|87.00436808735|87.00436808735|87.00436808735|87.00436808735|87.00436808735|87.00436808735|76.177289877116|76.177289877116
02355|21096|/equities/avista-corp|R2000VALUE|65.106869300643|65.106869300643|65.106869300643|65.106869300643|65.106869300643|55.201510293565|55.201510293565|55.201510293565|55.201510293565|55.201510293565|55.201510293565|55.201510293565|55.201510293565||55.201510293565|55.201510293565|55.201510293565|55.201510293565|55.201510293565|55.201510293565|55.201510293565|55.201510293565|55.201510293565|55.201510293565|55.201510293565|55.201510293565|55.201510293565|55.201510293565|55.201510293565|55.201510293565|55.201510293565|55.201510293565|55.201510293565|55.201510293565|55.201510293565|55.201510293565|55.201510293565|55.201510293565|55.201510293565|55.201510293565|55.201510293565|55.201510293565|55.201510293565|55.201510293565|55.201510293565|55.201510293565|55.201510293565|55.201510293565|55.201510293565|55.201510293565|55.201510293565|55.201510293565|55.201510293565|55.201510293565|55.201510293565|55.201510293565|55.201510293565||55.201510293565|55.201510293565|55.201510293565|55.201510293565|55.201510293565|55.201510293565|55.201510293565|55.201510293565|55.201510293565|55.201510293565||55.201510293565|55.201510293565|55.201510293565|55.201510293565|55.201510293565|55.201510293565|55.201510293565|55.201510293565|55.201510293565|55.201510293565|55.201510293565|55.201510293565|55.201510293565|55.201510293565||55.201510293565|55.201510293565|55.201510293565|55.201510293565|55.201510293565|55.201510293565|55.201510293565|54.889736589735|54.889736589735|54.889736589735|54.889736589735|54.889736589735|54.889736589735|54.889736589735|54.889736589735|54.889736589735|54.889736589735|54.889736589735|54.889736589735|54.889736589735|54.889736589735|54.889736589735|54.889736589735|54.889736589735|54.889736589735|54.889736589735|54.889736589735|54.889736589735|54.889736589735|54.889736589735|54.889736589735|54.889736589735|54.889736589735|54.889736589735|54.889736589735||54.889736589735|54.889736589735|54.889736589735|54.889736589735|54.889736589735|54.889736589735|54.889736589735|54.889736589735|54.889736589735|54.889736589735|54.889736589735|54.889736589735|54.889736589735|54.889736589735|54.889736589735|54.889736589735|54.889736589735|54.889736589735|54.889736589735|54.889736589735|54.889736589735|54.889736589735|54.889736589735|54.889736589735|54.889736589735|54.889736589735|54.889736589735|54.889736589735|54.889736589735|54.889736589735|54.889736589735|54.889736589735|54.889736589735||54.889736589735|54.889736589735|54.889736589735|54.889736589735|54.889736589735|54.889736589735|54.889736589735|54.889736589735|54.889736589735|54.889736589735|54.889736589735|54.889736589735|54.889736589735|54.889736589735|54.889736589735|54.889736589735|54.889736589735|54.889736589735|54.889736589735|54.889736589735|54.889736589735|54.889736589735|54.889736589735|53.054065909275||53.054065909275|53.054065909275|53.054065909275|53.054065909275|53.054065909275|53.054065909275|53.054065909275|53.054065909275|53.054065909275||53.054065909275|53.054065909275|53.054065909275|53.054065909275||53.054065909275|53.054065909275|53.054065909275|53.054065909275|53.054065909275|53.054065909275|53.054065909275|53.054065909275|53.054065909275|53.054065909275|53.054065909275|53.054065909275|53.054065909275|53.054065909275|53.054065909275|53.054065909275|53.054065909275|53.054065909275|53.054065909275|53.054065909275|53.054065909275||58.217363914886|58.217363914886|58.217363914886|58.217363914886|58.217363914886|58.217363914886|58.217363914886|58.217363914886|58.217363914886|58.217363914886|58.217363914886|58.217363914886|58.217363914886|58.217363914886|58.217363914886|58.217363914886|58.217363914886|62.195380448363|62.195380448363|62.195380448363|62.195380448363|62.195380448363|62.195380448363|62.195380448363|62.195380448363|62.195380448363|62.195380448363|62.195380448363|62.195380448363|62.195380448363|62.195380448363|62.195380448363|62.195380448363|62.195380448363|62.195380448363|62.195380448363
02356|31168|/equities/domtar-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02357|20796|/equities/arbor-realty-trust|R2000VALUE|256.09827368782|256.09827368782|256.09827368782|256.09827368782|256.09827368782|256.09827368782|256.09827368782|256.09827368782|256.09827368782|256.09827368782|256.09827368782|256.09827368782|256.09827368782||256.09827368782|256.09827368782|256.09827368782|256.09827368782|256.09827368782|256.09827368782|256.09827368782|256.09827368782|256.09827368782|256.09827368782|256.09827368782|256.09827368782|256.09827368782|194.51486684477|194.51486684477|194.51486684477|194.51486684477|194.51486684477|194.51486684477|194.51486684477|194.51486684477|194.51486684477|194.51486684477|194.51486684477|194.51486684477|194.51486684477|194.51486684477|194.51486684477|194.51486684477|194.51486684477|194.51486684477|194.51486684477|194.51486684477|194.51486684477|194.51486684477|194.51486684477|194.51486684477|194.51486684477|194.51486684477|194.51486684477|194.51486684477|194.51486684477|194.51486684477||194.51486684477|194.51486684477|194.51486684477|194.51486684477|194.51486684477|194.51486684477|194.51486684477|194.51486684477|194.51486684477|194.51486684477||194.51486684477|194.51486684477|194.51486684477|194.51486684477|194.51486684477|194.51486684477|194.51486684477|194.51486684477|194.51486684477|194.51486684477|194.51486684477|194.51486684477|194.51486684477|194.51486684477||194.51486684477|194.51486684477|194.51486684477|194.51486684477|194.51486684477|194.51486684477|194.51486684477|194.51486684477|194.51486684477|194.51486684477|194.51486684477|194.51486684477|194.51486684477|194.51486684477|194.51486684477|194.51486684477|194.51486684477|194.51486684477|194.51486684477|194.51486684477|194.51486684477|194.51486684477|194.51486684477|194.51486684477|194.51486684477|194.51486684477|194.51486684477|194.51486684477|194.51486684477|194.51486684477|194.51486684477|194.51486684477|194.51486684477|194.51486684477|194.51486684477||194.51486684477|194.51486684477|194.51486684477|194.51486684477|194.51486684477|194.51486684477|194.51486684477|194.51486684477|194.51486684477|194.51486684477|194.51486684477|194.51486684477|194.51486684477|194.51486684477|194.51486684477|194.51486684477|194.51486684477|194.51486684477|194.51486684477|194.51486684477|194.51486684477|194.8812435827|194.8812435827|194.8812435827|194.8812435827|194.8812435827|194.8812435827|194.8812435827|194.8812435827|194.8812435827|194.8812435827|194.8812435827|194.8812435827||194.8812435827|194.8812435827|194.8812435827|194.8812435827|194.8812435827|194.8812435827|194.8812435827|194.8812435827|194.8812435827|194.8812435827|194.8812435827|194.8812435827|194.8812435827|194.8812435827|194.8812435827|194.8812435827|194.8812435827|194.8812435827|194.8812435827|194.8812435827|194.8812435827|194.8812435827|194.8812435827|194.8812435827||194.8812435827|194.8812435827|194.8812435827|194.8812435827|194.8812435827|194.8812435827|194.8812435827|194.8812435827|194.8812435827||194.8812435827|194.8812435827|194.8812435827|194.8812435827||194.8812435827|194.8812435827|194.8812435827|194.8812435827|194.8812435827|194.8812435827|194.8812435827|188.6190898013|188.6190898013|188.6190898013|188.6190898013|188.6190898013|188.6190898013|188.6190898013|188.6190898013|188.6190898013|188.6190898013|188.6190898013|188.6190898013|188.6190898013|188.6190898013||188.6190898013|188.6190898013|188.6190898013|188.6190898013|188.6190898013|188.6190898013|188.6190898013|188.6190898013|188.6190898013|188.6190898013|188.6190898013|188.6190898013|188.6190898013|188.6190898013|188.6190898013|188.6190898013|188.6190898013|188.6190898013|188.6190898013|188.6190898013|169.13324826831|169.13324826831|169.13324826831|169.13324826831|169.13324826831|169.13324826831|169.13324826831|169.13324826831|169.13324826831|169.13324826831|169.13324826831|169.13324826831|169.13324826831|169.13324826831|169.13324826831|169.13324826831
02358|17555|/equities/encore-wire-corp|R2000VALUE|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204||130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204||130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204||130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204||130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|123.84945009698|123.84945009698|123.84945009698|123.84945009698|123.84945009698|123.84945009698|123.84945009698|123.84945009698|123.84945009698|123.84945009698|123.84945009698|123.84945009698|123.84945009698|123.84945009698|123.84945009698|123.84945009698|123.84945009698|123.84945009698|123.84945009698||123.84945009698|123.84945009698|123.84945009698|123.84945009698|123.84945009698|123.84945009698|123.84945009698|123.84945009698|123.84945009698|123.84945009698|123.84945009698|123.84945009698|123.84945009698|123.84945009698|123.84945009698|123.84945009698|123.84945009698|123.84945009698|123.84945009698|104.19600048542|104.19600048542|104.19600048542|104.19600048542|104.19600048542|104.19600048542|104.19600048542|104.19600048542|104.19600048542|104.19600048542|104.19600048542|104.19600048542|104.19600048542|104.19600048542||104.19600048542|104.19600048542|104.19600048542|104.19600048542|104.19600048542|104.19600048542|104.19600048542|104.19600048542|104.19600048542|104.19600048542|104.19600048542|104.19600048542|104.19600048542|104.19600048542|104.19600048542|104.19600048542|104.19600048542|104.19600048542|104.19600048542|104.19600048542|104.19600048542|104.19600048542|104.19600048542|104.19600048542||104.19600048542|104.19600048542|104.19600048542|104.19600048542|104.19600048542|104.19600048542|104.19600048542|104.19600048542|104.19600048542||98.825806177723|98.825806177723|98.825806177723|98.825806177723||98.825806177723|98.825806177723|98.825806177723|98.825806177723|98.825806177723|98.825806177723|98.825806177723|98.825806177723|98.825806177723|98.825806177723|98.825806177723|98.825806177723|98.825806177723|98.825806177723|98.825806177723|98.825806177723|98.825806177723|98.825806177723|98.825806177723|98.825806177723|98.825806177723||98.825806177723|98.825806177723|98.825806177723|98.825806177723|98.825806177723|98.825806177723|98.825806177723|98.825806177723|98.825806177723|98.825806177723|98.825806177723|98.825806177723|98.825806177723|98.825806177723|98.825806177723|98.825806177723|98.825806177723|98.825806177723|98.825806177723|98.825806177723|98.825806177723|98.825806177723|98.825806177723|98.825806177723|98.825806177723|98.825806177723|98.825806177723|98.825806177723|98.825806177723|98.825806177723|98.825806177723|98.825806177723|98.825806177723|100.21275064667|100.21275064667|100.21275064667
02359|20159|/equities/old-national-bancorp|R2000VALUE|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528||118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528||118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528||118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528||118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528||118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528||118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|127.97836827534|127.97836827534|127.97836827534|127.97836827534|127.97836827534||127.97836827534|127.97836827534|127.97836827534|127.97836827534|126.55212581738|126.55212581738|126.55212581738|126.55212581738|126.55212581738||126.55212581738|126.55212581738|126.55212581738|126.55212581738||126.55212581738|126.55212581738|126.55212581738|126.55212581738|126.55212581738|126.55212581738|126.55212581738|126.55212581738|126.55212581738|126.55212581738|126.55212581738|126.55212581738|126.55212581738|126.55212581738|126.55212581738|126.55212581738|126.55212581738|126.55212581738|126.55212581738|126.55212581738|126.55212581738||126.55212581738|126.55212581738|126.55212581738|126.55212581738|126.55212581738|126.55212581738|126.55212581738|126.55212581738|121.24173770586|121.24173770586|121.24173770586|121.24173770586|121.24173770586|121.24173770586|121.24173770586|121.24173770586|121.24173770586|121.24173770586|121.24173770586|121.24173770586|121.24173770586|121.24173770586|121.24173770586|121.24173770586|121.24173770586|121.24173770586|121.24173770586|121.24173770586|121.24173770586|121.24173770586|137.41243279747|137.41243279747|137.41243279747|137.41243279747|137.41243279747|137.41243279747
02360|15776|/equities/columbia-banking|R2000VALUE|146.76474619593|146.76474619593|146.76474619593|146.76474619593|146.76474619593|146.76474619593|146.76474619593|146.76474619593|146.76474619593|146.76474619593|146.76474619593|146.76474619593|146.76474619593||146.76474619593|146.76474619593|146.76474619593|146.76474619593|146.76474619593|146.76474619593|146.76474619593|146.76474619593|146.76474619593|146.76474619593|146.76474619593|146.76474619593|146.76474619593|146.76474619593|146.76474619593|146.76474619593|146.76474619593|146.76474619593|146.76474619593|146.76474619593|146.76474619593|146.76474619593|146.76474619593|146.76474619593|146.76474619593|146.76474619593|146.76474619593|146.76474619593|146.76474619593|146.76474619593|146.76474619593|146.76474619593|146.76474619593|146.76474619593|146.76474619593|146.76474619593|146.76474619593|146.76474619593|146.76474619593|146.76474619593|146.76474619593|146.76474619593|146.76474619593||146.76474619593|146.76474619593|146.76474619593|146.76474619593|156.28234074744|156.28234074744|156.28234074744|156.28234074744|156.28234074744|156.28234074744||156.28234074744|156.28234074744|156.28234074744|156.28234074744|156.28234074744|156.28234074744|156.28234074744|156.28234074744|156.28234074744|156.28234074744|156.28234074744|156.28234074744|156.28234074744|156.28234074744||156.28234074744|156.28234074744|156.28234074744|156.28234074744|121.494749207|121.494749207|121.494749207|121.494749207|121.494749207|121.494749207|121.494749207|121.494749207|121.494749207|121.494749207|121.494749207|121.494749207|121.494749207|121.494749207|121.494749207|121.494749207|121.494749207|121.494749207|121.494749207|121.494749207|121.494749207|121.494749207|121.494749207|121.494749207|121.494749207|121.494749207|121.494749207|121.494749207|121.494749207|121.494749207|121.494749207||121.494749207|121.494749207|121.494749207|121.494749207|121.494749207|121.494749207|121.494749207|121.494749207|121.494749207|121.494749207|121.494749207|121.494749207|121.494749207|121.494749207|121.494749207|121.494749207|121.494749207|121.494749207|121.494749207|121.494749207|121.494749207|121.494749207|121.494749207|121.494749207|121.494749207|121.494749207|121.494749207|121.494749207|121.494749207|121.13135514158|121.13135514158|121.13135514158|121.13135514158||121.13135514158|121.13135514158|121.13135514158|121.13135514158|121.13135514158|121.13135514158|121.13135514158|121.13135514158|121.13135514158|121.13135514158|121.13135514158|121.13135514158|121.13135514158|121.13135514158|121.13135514158|121.13135514158|121.13135514158|121.13135514158|121.13135514158|121.13135514158|121.13135514158|121.13135514158|121.13135514158|121.13135514158||121.13135514158|121.13135514158|121.13135514158|121.13135514158|121.13135514158|121.13135514158|121.13135514158|121.13135514158|121.13135514158||121.13135514158|121.13135514158|121.13135514158|121.13135514158||121.13135514158|121.13135514158|121.13135514158|121.13135514158|121.13135514158|121.13135514158|121.13135514158|121.13135514158|121.13135514158|121.13135514158|121.13135514158|121.13135514158|121.13135514158|121.13135514158|121.13135514158|119.0679082909|119.0679082909|119.0679082909|119.0679082909|119.0679082909|119.0679082909||119.0679082909|119.0679082909|119.0679082909|119.0679082909|119.0679082909|119.0679082909|119.0679082909|119.0679082909|119.0679082909|119.0679082909|119.0679082909|119.0679082909|119.0679082909|119.0679082909|119.0679082909|119.0679082909|119.0679082909|119.0679082909|119.0679082909|119.0679082909|119.0679082909|119.0679082909|119.0679082909|119.0679082909|119.0679082909|119.0679082909|119.0679082909|119.0679082909|119.0679082909|119.0679082909|119.0679082909|119.0679082909|119.0679082909|119.0679082909|119.0679082909|119.0679082909
02361|20342|/equities/sunstone-hotel-investors-inc|R2000VALUE|56.884882814118|56.884882814118|56.884882814118|56.884882814118|56.884882814118|56.884882814118|56.884882814118|56.884882814118|56.884882814118|56.884882814118|56.884882814118|56.884882814118|56.884882814118||56.884882814118|56.884882814118|56.884882814118|56.884882814118|56.884882814118|56.884882814118|56.884882814118|56.884882814118|56.884882814118|56.884882814118|56.884882814118|56.884882814118|56.884882814118|56.884882814118|56.884882814118|56.884882814118|56.884882814118|56.884882814118|56.884882814118|56.884882814118|56.884882814118|56.884882814118|56.884882814118|56.884882814118|56.884882814118|56.884882814118|56.884882814118|56.884882814118|56.884882814118|56.884882814118|60.828387153265|60.828387153265|60.828387153265|60.828387153265|60.828387153265|60.828387153265|60.828387153265|60.828387153265|60.828387153265|60.828387153265|60.828387153265|60.828387153265|60.828387153265||60.828387153265|60.828387153265|60.828387153265|60.828387153265|60.828387153265|60.828387153265|60.828387153265|60.828387153265|60.828387153265|60.828387153265||61.576542140269|61.576542140269|61.576542140269|61.576542140269|61.576542140269|61.576542140269|61.576542140269|61.576542140269|61.576542140269|61.576542140269|61.576542140269|61.576542140269|61.576542140269|61.576542140269||61.576542140269|61.576542140269|61.576542140269|61.576542140269|61.576542140269|61.576542140269|61.576542140269|61.576542140269|61.576542140269|61.576542140269|61.576542140269|61.576542140269|61.576542140269|61.576542140269|61.576542140269|61.576542140269|61.576542140269|61.576542140269|61.576542140269|61.576542140269|61.576542140269|61.576542140269|61.576542140269|61.576542140269|61.576542140269|61.576542140269|61.576542140269|61.576542140269|61.576542140269|61.576542140269|61.576542140269|61.576542140269|61.576542140269|61.576542140269|61.576542140269||61.576542140269|61.576542140269|61.576542140269|61.576542140269|61.576542140269|59.163840715875|59.163840715875|59.163840715875|59.163840715875|59.163840715875|59.163840715875|59.163840715875|59.163840715875|59.163840715875|59.163840715875|59.163840715875|59.163840715875|59.163840715875|59.163840715875|59.163840715875|59.163840715875|59.163840715875|59.163840715875|59.163840715875|59.163840715875|59.163840715875|59.163840715875|59.163840715875|59.163840715875|59.163840715875|59.163840715875|59.163840715875|59.163840715875||59.163840715875|59.163840715875|59.084667261745|59.084667261745|59.084667261745|59.084667261745|59.084667261745|59.084667261745|59.084667261745|59.084667261745|59.084667261745|59.084667261745|59.084667261745|59.084667261745|59.084667261745|59.084667261745|59.084667261745|59.084667261745|62.268453277841|62.268453277841|62.268453277841|62.268453277841|62.268453277841|62.268453277841||62.268453277841|62.268453277841|62.268453277841|62.268453277841|62.268453277841|62.268453277841|62.268453277841|62.268453277841|62.268453277841||62.268453277841|62.268453277841|62.268453277841|62.268453277841||62.268453277841|62.268453277841|62.268453277841|62.268453277841|62.268453277841|62.268453277841|62.268453277841|62.268453277841|62.268453277841|62.268453277841|62.268453277841|62.268453277841|62.268453277841|62.268453277841|62.268453277841|62.268453277841|62.268453277841|62.268453277841|62.268453277841|62.268453277841|62.268453277841||62.268453277841|62.268453277841|62.268453277841|62.268453277841|62.268453277841|62.268453277841|62.268453277841|62.268453277841|62.268453277841|62.268453277841|62.268453277841|67.202457723932|67.202457723932|67.202457723932|67.202457723932|67.202457723932|67.202457723932|67.202457723932|67.202457723932|67.202457723932|67.202457723932|67.202457723932|67.202457723932|67.202457723932|67.202457723932|67.202457723932|67.202457723932|67.202457723932|67.202457723932|67.202457723932|67.202457723932|67.202457723932|67.202457723932|67.202457723932|67.202457723932|67.202457723932
02362|16361|/equities/independent-bank|R2000VALUE|179.3859738609|179.3859738609|179.3859738609|179.3859738609|179.3859738609|179.3859738609|179.3859738609|179.3859738609|179.3859738609|179.3859738609|179.3859738609|179.3859738609|179.3859738609||179.3859738609|179.3859738609|179.3859738609|179.3859738609|179.3859738609|179.3859738609|179.3859738609|179.3859738609|179.3859738609|168.81955774184|168.81955774184|168.81955774184|168.81955774184|168.81955774184|168.81955774184|168.81955774184|168.81955774184|168.81955774184|168.81955774184|168.81955774184|168.81955774184|168.81955774184|168.81955774184|168.81955774184|168.81955774184|168.81955774184|168.81955774184|168.81955774184|168.81955774184|168.81955774184|168.81955774184|168.81955774184|168.81955774184|168.81955774184|168.81955774184|168.81955774184|168.81955774184|168.81955774184|168.81955774184|168.81955774184|168.81955774184|168.81955774184|168.81955774184||168.81955774184|168.81955774184|193.73815986348|193.73815986348|193.73815986348|193.73815986348|193.73815986348|193.73815986348|193.73815986348|193.73815986348||193.73815986348|193.73815986348|193.73815986348|193.73815986348|193.73815986348|193.73815986348|193.73815986348|193.73815986348|193.73815986348|138.51995156938|138.51995156938|138.51995156938|138.51995156938|138.51995156938||138.51995156938|138.51995156938|138.51995156938|138.51995156938|138.51995156938|138.51995156938|138.51995156938|138.51995156938|138.51995156938|138.51995156938|138.51995156938|138.51995156938|138.51995156938|138.51995156938|138.51995156938|138.51995156938|138.51995156938|138.51995156938|138.51995156938|138.51995156938|138.51995156938|138.51995156938|138.51995156938|138.51995156938|138.51995156938|138.51995156938|138.51995156938|138.51995156938|138.51995156938|138.51995156938|138.51995156938|138.51995156938|138.51995156938|138.51995156938|138.51995156938||138.51995156938|138.51995156938|138.51995156938|138.51995156938|138.51995156938|138.51995156938|138.51995156938|138.51995156938|138.51995156938|138.51995156938|138.51995156938|138.51995156938|138.51995156938|138.51995156938|138.51995156938|138.51995156938|138.51995156938|138.51995156938|138.51995156938|138.51995156938|138.51995156938|138.51995156938|138.51995156938|138.51995156938|138.51995156938|138.51995156938|138.51995156938|138.51995156938|138.51995156938|138.51995156938|138.51995156938|138.51995156938|138.51995156938||138.51995156938|138.51995156938|138.51995156938|138.51995156938|138.51995156938|138.51995156938|138.51995156938|138.51995156938|138.51995156938|138.51995156938|138.51995156938|138.51995156938|138.51995156938|138.51995156938|138.51995156938|138.51995156938|138.51995156938|138.51995156938|138.51995156938|138.51995156938|138.51995156938|138.51995156938|138.51995156938|138.51995156938||138.51995156938|138.51995156938|138.51995156938|138.51995156938|138.51995156938|138.51995156938|138.51995156938|138.51995156938|138.51995156938||138.51995156938|138.51995156938|138.51995156938|138.51995156938||138.51995156938|138.51995156938|138.51995156938|138.51995156938|138.51995156938|138.51995156938|138.51995156938|138.51995156938|138.51995156938|131.4754945703|131.4754945703|131.4754945703|131.4754945703|131.4754945703|131.4754945703|131.4754945703|131.4754945703|131.4754945703|131.4754945703|131.4754945703|131.4754945703||131.4754945703|131.4754945703|131.4754945703|131.4754945703|131.4754945703|131.4754945703|131.4754945703|131.4754945703|131.4754945703|131.4754945703|131.4754945703|131.4754945703|131.4754945703|131.4754945703|131.4754945703|131.4754945703|131.4754945703|131.4754945703|131.4754945703|131.4754945703|131.4754945703|131.4754945703|131.4754945703|131.4754945703|131.4754945703|131.4754945703|131.4754945703|131.4754945703|131.4754945703|131.4754945703|131.4754945703|131.4754945703|131.4754945703|131.4754945703|131.4754945703|131.4754945703
02363|20367|/equities/kennedy-wilson-holdings-inc|R2000VALUE|86.560446553379|86.560446553379|86.560446553379|86.560446553379|86.560446553379|86.560446553379|86.560446553379|86.560446553379|86.560446553379|86.560446553379|86.560446553379|86.560446553379|86.560446553379||86.560446553379|86.560446553379|86.560446553379|86.560446553379|86.560446553379|86.560446553379|86.560446553379|86.560446553379|86.560446553379|86.560446553379|86.560446553379|86.560446553379|86.560446553379|86.560446553379|91.724538045331|91.724538045331|91.724538045331|91.724538045331|91.724538045331|91.724538045331|91.724538045331|91.724538045331|91.724538045331|91.724538045331|91.724538045331|91.724538045331|91.724538045331|91.724538045331|91.724538045331|91.724538045331|91.724538045331|91.724538045331|91.724538045331|91.724538045331|91.724538045331|91.724538045331|91.724538045331|91.724538045331|91.724538045331|91.724538045331|91.724538045331|91.724538045331|91.724538045331||91.724538045331|91.724538045331|91.724538045331|91.724538045331|91.724538045331|91.724538045331|91.724538045331|91.724538045331|91.724538045331|91.724538045331||91.724538045331|91.724538045331|91.724538045331|91.724538045331|91.724538045331|91.724538045331|91.724538045331|91.724538045331|91.724538045331|91.724538045331|91.724538045331|91.724538045331|91.724538045331|91.724538045331||91.724538045331|91.724538045331|91.724538045331|91.724538045331|91.724538045331|91.724538045331|91.724538045331|91.724538045331|91.724538045331|91.724538045331|91.724538045331|91.724538045331|91.724538045331|91.724538045331|91.724538045331|91.724538045331|91.724538045331|91.724538045331|91.724538045331|91.724538045331|91.724538045331|91.724538045331|91.724538045331|91.724538045331|91.724538045331|91.724538045331|91.724538045331|91.724538045331|91.724538045331|91.724538045331|91.724538045331|91.724538045331|91.724538045331|91.724538045331|91.724538045331||91.724538045331|91.724538045331|91.724538045331|91.724538045331|91.724538045331|91.724538045331|91.724538045331|91.724538045331|91.724538045331|91.724538045331|91.724538045331|91.724538045331|91.724538045331|91.724538045331|91.724538045331|91.724538045331|91.724538045331|91.724538045331|91.724538045331|91.724538045331|96.492218564608|96.492218564608|96.492218564608|96.492218564608|96.492218564608|96.492218564608|96.492218564608|96.492218564608|96.492218564608|96.492218564608|95.111203884209|95.111203884209|95.111203884209||95.111203884209|95.111203884209|95.111203884209|95.111203884209|95.111203884209|95.111203884209|95.111203884209|95.111203884209|95.111203884209|95.111203884209|95.111203884209|95.111203884209|95.111203884209|95.111203884209|95.111203884209|95.111203884209|95.111203884209|95.111203884209|95.111203884209|95.111203884209|103.16867760517|103.16867760517|103.16867760517|103.16867760517||103.16867760517|103.16867760517|103.16867760517|103.16867760517|103.16867760517|103.16867760517|103.16867760517|103.16867760517|103.16867760517||103.16867760517|103.16867760517|103.16867760517|103.16867760517||103.16867760517|103.16867760517|103.16867760517|103.16867760517|103.16867760517|103.16867760517|105.31607231977|105.31607231977|105.31607231977|105.31607231977|105.31607231977|105.31607231977|105.31607231977|105.31607231977|105.31607231977|105.31607231977|105.31607231977|105.31607231977|105.31607231977|105.31607231977|105.31607231977||105.31607231977|105.31607231977|105.31607231977|105.31607231977|105.31607231977|105.31607231977|105.31607231977|105.31607231977|105.31607231977|105.31607231977|105.31607231977|105.31607231977|105.31607231977|105.31607231977|105.31607231977|105.31607231977|105.31607231977|105.31607231977|105.31607231977|105.31607231977|105.31607231977|105.31607231977|91.506783605819|91.506783605819|91.506783605819|91.506783605819|91.506783605819|91.506783605819|91.506783605819|91.506783605819|91.506783605819|91.506783605819|91.506783605819|91.506783605819|91.506783605819|91.506783605819
02364|41188|/equities/tronox-limited|R2000VALUE|106.50263545302|106.50263545302|106.50263545302|106.50263545302|106.50263545302|106.50263545302|106.50263545302|106.50263545302|106.50263545302|106.50263545302|106.50263545302|106.50263545302|106.50263545302||106.50263545302|106.50263545302|106.50263545302|106.50263545302|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977||105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977||105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977||105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977||105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|113.6141991828|113.6141991828|113.6141991828|113.6141991828|113.6141991828|113.6141991828|113.6141991828|113.6141991828||113.6141991828|113.6141991828|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972||97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972||97.000033452972|97.000033452972|97.000033452972|97.000033452972||97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972||97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972
02365|21021|/equities/first-bancorp-new-common-stock|R2000VALUE|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762||122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762||122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762||122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762||122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762||122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|125.6856271087|125.6856271087|125.6856271087|125.6856271087|125.6856271087|125.6856271087|125.6856271087|125.6856271087|125.6856271087|125.6856271087|125.6856271087||125.6856271087|125.6856271087|125.6856271087|125.6856271087|125.6856271087|125.6856271087|125.6856271087|125.6856271087|125.6856271087|125.6856271087|125.6856271087|125.6856271087|125.6856271087|125.6856271087|125.6856271087|125.6856271087|125.6856271087|125.6856271087|125.6856271087|125.6856271087|125.6856271087|125.6856271087|125.6856271087|125.6856271087||125.6856271087|125.6856271087|125.6856271087|125.6856271087|125.6856271087|125.6856271087|125.6856271087|125.6856271087|125.6856271087||125.6856271087|125.6856271087|125.6856271087|125.6856271087||125.6856271087|125.6856271087|125.6856271087|125.6856271087|125.6856271087|125.6856271087|125.6856271087|125.6856271087|125.6856271087|125.6856271087|125.6856271087|125.6856271087|125.6856271087|125.6856271087|125.6856271087|132.653938498|132.653938498|132.653938498|132.653938498|132.653938498|132.653938498||132.653938498|132.653938498|132.653938498|132.653938498|132.653938498|132.653938498|132.653938498|132.653938498|132.653938498|132.653938498|132.653938498|132.653938498|132.653938498|132.653938498|132.653938498|132.653938498|132.653938498|132.653938498|132.653938498|132.653938498|132.653938498|132.653938498|132.653938498|132.653938498|132.653938498|132.653938498|132.653938498|132.653938498|132.653938498|132.653938498|132.653938498|129.02322494796|129.02322494796|129.02322494796|129.02322494796|129.02322494796
02366|21150|/equities/belden-inc|R2000VALUE|127.76315858178|127.76315858178|127.76315858178|127.76315858178|127.76315858178|127.76315858178|127.76315858178|127.76315858178|127.76315858178|127.76315858178|127.76315858178|127.76315858178|127.76315858178||127.76315858178|127.76315858178|127.76315858178|127.76315858178|127.76315858178|127.76315858178|127.76315858178|127.76315858178|127.76315858178|127.76315858178|127.76315858178|127.76315858178|127.76315858178|127.76315858178|127.76315858178|127.76315858178|127.76315858178|127.76315858178|127.76315858178|127.76315858178|127.76315858178|127.76315858178|119.93500106244|119.93500106244|119.93500106244|119.93500106244|119.93500106244|119.93500106244|119.93500106244|119.93500106244|119.93500106244|119.93500106244|119.93500106244|119.93500106244|119.93500106244|119.93500106244|119.93500106244|119.93500106244|119.93500106244|119.93500106244|119.93500106244|119.93500106244|119.93500106244||119.93500106244|119.93500106244|119.93500106244|119.93500106244|119.93500106244|119.93500106244|119.93500106244|119.93500106244|119.93500106244|119.93500106244||119.93500106244|119.93500106244|119.93500106244|119.93500106244|119.93500106244|119.93500106244|119.93500106244|119.93500106244|119.93500106244|119.93500106244|119.93500106244|119.93500106244|119.93500106244|119.93500106244||119.93500106244|119.93500106244|119.93500106244|119.93500106244|119.93500106244|119.93500106244|119.93500106244|119.93500106244|119.93500106244|119.93500106244|119.93500106244|118.84754601639|118.84754601639|118.84754601639|118.84754601639|118.84754601639|118.84754601639|118.84754601639|118.84754601639|118.84754601639|118.84754601639|118.84754601639|118.84754601639|118.84754601639|118.84754601639|118.84754601639|118.84754601639|118.84754601639|118.84754601639|118.84754601639|118.84754601639|118.84754601639|118.84754601639|118.84754601639|118.84754601639||118.84754601639|118.84754601639|118.84754601639|118.84754601639|118.84754601639|118.84754601639|118.84754601639|118.84754601639|118.84754601639|118.84754601639|118.84754601639|118.84754601639|118.84754601639|118.84754601639|118.84754601639|118.84754601639|118.84754601639|118.84754601639|118.84754601639|118.84754601639|118.84754601639|118.84754601639|118.84754601639|118.84754601639|118.84754601639|118.84754601639|118.84754601639|118.84754601639|118.84754601639|118.84754601639|118.84754601639|110.19298868506|110.19298868506||110.19298868506|110.19298868506|110.19298868506|110.19298868506|110.19298868506|110.19298868506|110.19298868506|110.19298868506|110.19298868506|110.19298868506|110.19298868506|110.19298868506|110.19298868506|110.19298868506|110.19298868506|110.19298868506|110.19298868506|110.19298868506|110.19298868506|110.19298868506|110.19298868506|110.19298868506|110.19298868506|110.19298868506||110.19298868506|110.19298868506|110.19298868506|116.0781509376|116.0781509376|116.0781509376|116.0781509376|116.0781509376|116.0781509376||116.0781509376|116.0781509376|116.0781509376|116.0781509376||116.0781509376|116.0781509376|116.0781509376|116.0781509376|116.0781509376|116.0781509376|116.0781509376|101.78454700209|101.78454700209|101.78454700209|101.78454700209|101.78454700209|101.78454700209|101.78454700209|101.78454700209|101.78454700209|101.78454700209|101.78454700209|101.78454700209|101.78454700209|101.78454700209||101.78454700209|101.78454700209|101.78454700209|101.78454700209|101.78454700209|101.78454700209|101.78454700209|101.78454700209|101.78454700209|101.78454700209|101.78454700209|101.78454700209|101.78454700209|101.78454700209|101.78454700209|101.78454700209|101.78454700209|101.78454700209|101.78454700209|101.78454700209|101.78454700209|101.78454700209|101.78454700209|101.78454700209|101.78454700209|101.78454700209|101.78454700209|101.78454700209|101.78454700209|101.78454700209|101.78454700209|101.78454700209|101.78454700209|101.78454700209|101.78454700209|101.78454700209
02367|16145|/equities/fulton-financial|R2000VALUE|146.29761211434|146.29761211434|146.29761211434|146.29761211434|146.29761211434|146.29761211434|146.29761211434|146.29761211434|146.29761211434|146.29761211434|146.29761211434|146.29761211434|146.29761211434||146.29761211434|146.29761211434|146.29761211434|146.29761211434|146.29761211434|146.29761211434|146.29761211434|146.29761211434|146.29761211434|146.29761211434|146.29761211434|146.29761211434|146.29761211434|146.29761211434|141.89737453016|141.89737453016|141.89737453016|141.89737453016|141.89737453016|141.89737453016|141.89737453016|141.89737453016|141.89737453016|141.89737453016|141.89737453016|141.89737453016|141.89737453016|141.89737453016|141.89737453016|141.89737453016|141.89737453016|141.89737453016|141.89737453016|141.89737453016|141.89737453016|141.89737453016|141.89737453016|141.89737453016|141.89737453016|141.89737453016|141.89737453016|141.89737453016|134.94500773181||134.94500773181|134.94500773181|134.94500773181|134.94500773181|134.94500773181|134.94500773181|134.94500773181|134.94500773181|134.94500773181|134.94500773181||134.94500773181|134.94500773181|134.94500773181|134.94500773181|134.94500773181|134.94500773181|134.94500773181|134.94500773181|134.94500773181|134.94500773181|134.94500773181|134.94500773181|134.94500773181|134.94500773181||134.94500773181|134.94500773181|134.94500773181|134.94500773181|134.94500773181|134.94500773181|134.94500773181|134.94500773181|134.94500773181|134.94500773181|134.94500773181|134.94500773181|134.94500773181|134.94500773181|134.94500773181|134.94500773181|134.94500773181|134.94500773181|134.94500773181|134.94500773181|134.94500773181|134.94500773181|134.94500773181|134.94500773181|134.94500773181|134.94500773181|134.94500773181|134.94500773181|134.94500773181|134.94500773181|134.94500773181|134.94500773181|134.94500773181|134.94500773181|134.94500773181||134.94500773181|134.94500773181|134.94500773181|134.94500773181|134.94500773181|134.94500773181|134.94500773181|134.94500773181|134.94500773181|134.94500773181|134.94500773181|134.94500773181|134.94500773181|134.94500773181|134.94500773181|134.94500773181|134.94500773181|134.94500773181|134.94500773181|134.94500773181|134.94500773181|134.94500773181|134.94500773181|139.81475567186|139.81475567186|139.81475567186|139.81475567186|139.81475567186|139.81475567186|139.81475567186|139.81475567186|139.81475567186|139.81475567186||139.81475567186|139.81475567186|139.81475567186|139.81475567186|139.81475567186|139.81475567186|139.81475567186|139.81475567186|139.81475567186|139.81475567186|139.81475567186|139.81475567186|138.23063262201|138.23063262201|138.23063262201|138.23063262201|138.23063262201|138.23063262201|138.23063262201|138.23063262201|138.23063262201|138.23063262201|138.23063262201|138.23063262201||138.23063262201|138.23063262201|138.23063262201|138.23063262201|138.23063262201|138.23063262201|138.23063262201|138.23063262201|138.23063262201||138.23063262201|138.23063262201|138.23063262201|138.23063262201||138.23063262201|138.23063262201|138.23063262201|138.23063262201|138.23063262201|138.23063262201|138.23063262201|138.23063262201|138.23063262201|138.23063262201|138.23063262201|138.23063262201|138.23063262201|138.23063262201|138.23063262201|133.46203414212|133.46203414212|133.46203414212|133.46203414212|133.46203414212|133.46203414212||133.46203414212|133.46203414212|133.46203414212|133.46203414212|133.46203414212|133.46203414212|133.46203414212|133.46203414212|133.46203414212|133.46203414212|133.46203414212|133.46203414212|133.46203414212|133.46203414212|133.46203414212|133.46203414212|133.46203414212|133.46203414212|133.46203414212|133.46203414212|133.46203414212|133.46203414212|133.46203414212|133.46203414212|133.46203414212|133.46203414212|133.46203414212|133.46203414212|133.46203414212|133.46203414212|140.3843883307|140.3843883307|140.3843883307|140.3843883307|140.3843883307|140.3843883307
02368|15853|/equities/cvb-financial-corp|R2000VALUE|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437||75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437||75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437||75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|50.101418011903|50.101418011903|50.101418011903||50.101418011903|50.101418011903|50.101418011903|50.101418011903|50.101418011903|50.101418011903|50.101418011903|50.101418011903|50.101418011903|50.101418011903|50.101418011903|50.101418011903|50.101418011903|50.101418011903|50.101418011903|50.101418011903|50.101418011903|50.101418011903|50.101418011903|50.101418011903|50.101418011903|50.101418011903|50.101418011903|50.101418011903|50.101418011903|50.101418011903|50.101418011903|50.101418011903|50.101418011903|50.101418011903|50.101418011903|50.101418011903|50.101418011903|50.101418011903|50.101418011903||50.101418011903|50.101418011903|50.101418011903|50.101418011903|50.101418011903|50.101418011903|50.101418011903|50.101418011903|50.101418011903|50.101418011903|50.101418011903|50.101418011903|50.101418011903|50.101418011903|50.101418011903|50.101418011903|50.101418011903|50.101418011903|50.101418011903|50.101418011903|50.101418011903|50.101418011903|50.101418011903|50.101418011903|50.101418011903|50.101418011903|50.101418011903|50.101418011903|50.101418011903|50.101418011903|50.101418011903|50.101418011903|50.101418011903||50.101418011903|50.101418011903|50.101418011903|50.101418011903|50.101418011903|50.101418011903|50.101418011903|50.101418011903|50.101418011903|50.101418011903|50.101418011903|50.101418011903|50.101418011903|50.101418011903|50.101418011903|50.101418011903|50.101418011903|50.101418011903|50.101418011903|50.101418011903|50.101418011903|50.101418011903|50.101418011903|50.101418011903||50.101418011903|50.101418011903|50.101418011903|50.101418011903|50.101418011903|50.101418011903|50.101418011903|50.101418011903|50.101418011903||50.101418011903|50.101418011903|50.101418011903|50.101418011903||50.101418011903|50.101418011903|50.101418011903|50.101418011903|50.101418011903|50.101418011903|50.101418011903|50.101418011903|50.101418011903|50.101418011903|50.101418011903|50.101418011903|50.101418011903|50.101418011903|50.101418011903|50.101418011903|50.101418011903|50.101418011903|50.101418011903|50.101418011903|50.101418011903||50.101418011903|50.101418011903|50.101418011903|50.101418011903|50.101418011903|50.101418011903|50.101418011903|50.101418011903|50.101418011903|50.101418011903|50.101418011903|50.101418011903|50.101418011903|50.101418011903|50.101418011903|50.101418011903|50.101418011903|50.101418011903|50.101418011903|50.101418011903|50.101418011903|50.101418011903|50.101418011903|50.101418011903|50.101418011903|50.101418011903|50.101418011903|50.101418011903|50.101418011903|50.101418011903|50.101418011903|50.101418011903|50.101418011903|50.101418011903|50.101418011903|50.101418011903
02369|20134|/equities/american-equity-holdings|R2000VALUE|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506||93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506||93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506||93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506||93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506||93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506||99.603516786445|99.603516786445|99.603516786445|99.603516786445|99.603516786445|99.603516786445|99.603516786445|99.603516786445|99.603516786445|99.603516786445|99.603516786445|99.603516786445|99.603516786445|99.603516786445|99.603516786445|99.603516786445|99.603516786445|99.603516786445|99.603516786445|99.603516786445|99.603516786445|99.603516786445|99.603516786445|99.603516786445||99.603516786445|99.603516786445|99.603516786445|99.603516786445|99.603516786445|99.603516786445|99.603516786445|99.603516786445|99.603516786445||99.603516786445|99.603516786445|99.603516786445|99.603516786445||99.603516786445|99.603516786445|99.603516786445|99.603516786445|99.603516786445|99.603516786445|99.603516786445|99.603516786445|99.603516786445|99.603516786445|99.603516786445|99.603516786445|99.603516786445|99.603516786445|99.603516786445|99.603516786445|99.603516786445|99.603516786445|99.603516786445|99.603516786445|99.603516786445||99.603516786445|99.603516786445|99.603516786445|99.603516786445|99.603516786445|99.603516786445|99.603516786445|99.603516786445|99.603516786445|99.603516786445|99.603516786445|99.603516786445|99.603516786445|99.603516786445|99.603516786445|99.603516786445|99.603516786445|99.603516786445|99.603516786445|99.603516786445|99.603516786445|99.603516786445|99.603516786445|99.603516786445|99.603516786445|99.603516786445|99.603516786445|99.603516786445|99.603516786445|99.603516786445|99.603516786445|99.603516786445|99.603516786445|99.603516786445|99.603516786445|99.603516786445
02370|16308|/equities/hub-group|R2000VALUE|85.060656081829|85.060656081829|85.060656081829|85.060656081829|85.060656081829|85.060656081829|85.060656081829|85.060656081829|85.060656081829|85.060656081829|85.060656081829|85.060656081829|85.060656081829||85.060656081829|85.060656081829|85.060656081829|85.060656081829|85.060656081829|85.060656081829|85.060656081829|85.060656081829|85.060656081829|85.060656081829|85.060656081829|85.060656081829|85.060656081829|85.060656081829|81.492116308673|81.492116308673|81.492116308673|81.492116308673|81.492116308673|81.492116308673|81.492116308673|81.492116308673|81.492116308673|81.492116308673|81.492116308673|81.492116308673|81.492116308673|81.492116308673|81.492116308673|81.492116308673|81.492116308673|81.492116308673|81.492116308673|81.492116308673|81.492116308673|81.492116308673|81.492116308673|81.492116308673|81.492116308673|81.492116308673|81.492116308673|81.492116308673|81.492116308673||81.492116308673|81.492116308673|81.492116308673|81.492116308673|81.492116308673|81.492116308673|81.492116308673|81.492116308673|81.492116308673|81.492116308673||81.492116308673|81.492116308673|81.492116308673|81.492116308673|81.492116308673|81.492116308673|81.492116308673|81.492116308673|81.492116308673|81.492116308673|81.492116308673|81.492116308673|81.492116308673|81.492116308673||81.492116308673|81.492116308673|81.492116308673|81.492116308673|81.492116308673|81.492116308673|81.492116308673|81.492116308673|81.492116308673|81.492116308673|81.492116308673|81.492116308673|81.492116308673|81.492116308673|81.492116308673|81.492116308673|81.492116308673|81.492116308673|81.492116308673|81.492116308673|81.492116308673|81.492116308673|81.492116308673|81.492116308673|81.492116308673|81.492116308673|81.492116308673|81.492116308673|81.492116308673|81.492116308673|81.492116308673|81.492116308673|81.492116308673|81.492116308673|81.492116308673||81.492116308673|81.492116308673|81.492116308673|81.492116308673|81.492116308673|81.492116308673|81.492116308673|81.492116308673|81.492116308673|81.492116308673|81.492116308673|81.492116308673|81.492116308673|81.492116308673|81.492116308673|81.492116308673|81.492116308673|81.492116308673|81.492116308673|81.492116308673|81.492116308673|81.492116308673|81.492116308673|81.492116308673|81.492116308673|81.492116308673|81.492116308673|81.492116308673|81.492116308673|81.492116308673|81.492116308673|81.492116308673|81.492116308673||81.492116308673|81.492116308673|81.492116308673|81.492116308673|81.492116308673|81.492116308673|81.492116308673|81.492116308673|81.492116308673|81.492116308673|81.492116308673|81.492116308673|81.492116308673|81.492116308673|81.492116308673|81.492116308673|81.492116308673|81.492116308673|81.492116308673|81.492116308673|81.492116308673|81.492116308673|81.492116308673|81.492116308673||81.492116308673|81.492116308673|81.492116308673|81.492116308673|81.492116308673|81.492116308673|81.492116308673|82.707922773442|82.707922773442||82.707922773442|82.707922773442|82.707922773442|82.707922773442||82.707922773442|82.707922773442|82.707922773442|82.707922773442|82.707922773442|82.707922773442|82.707922773442|82.707922773442|82.707922773442|82.707922773442|82.707922773442|82.707922773442|82.707922773442|82.707922773442|82.707922773442|82.707922773442|82.707922773442|82.707922773442|82.707922773442|82.707922773442|82.707922773442||82.707922773442|82.707922773442|82.707922773442|82.707922773442|82.707922773442|82.707922773442|82.707922773442|82.707922773442|82.707922773442|82.707922773442|82.707922773442|82.707922773442|82.707922773442|82.707922773442|82.707922773442|82.707922773442|82.707922773442|82.707922773442|82.707922773442|82.707922773442|82.707922773442|82.707922773442|82.707922773442|82.707922773442|82.707922773442|82.707922773442|82.707922773442|82.707922773442|82.707922773442|82.707922773442|82.707922773442|82.707922773442|82.707922773442|82.707922773442|82.707922773442|82.707922773442
02371|17430|/equities/united-community-banks|R2000VALUE|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273||168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273||168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273||168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273||168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273||168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273||168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273||168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273||168.01970147273|168.01970147273|168.01970147273|168.01970147273||168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|160.47880254132|160.47880254132|160.47880254132|160.47880254132|160.47880254132|160.47880254132||160.47880254132|160.47880254132|160.47880254132|160.47880254132|160.47880254132|160.47880254132|160.47880254132|160.47880254132|160.47880254132|160.47880254132|160.47880254132|160.47880254132|160.47880254132|160.47880254132|160.47880254132|160.47880254132|160.47880254132|160.47880254132|160.47880254132|160.47880254132|160.47880254132|160.47880254132|160.47880254132|160.47880254132|160.47880254132|160.47880254132|160.47880254132|160.47880254132|160.47880254132|160.47880254132|160.47880254132|160.47880254132|160.47880254132|160.47880254132|160.47880254132|160.47880254132
02372|29733|/equities/whiting-petroleum-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02373|16846|/equities/otter-tail-corp|R2000VALUE|85.722891393461|85.722891393461|85.722891393461|85.722891393461|85.722891393461|85.722891393461|85.722891393461|85.722891393461|85.722891393461|85.722891393461|85.722891393461|85.722891393461|85.722891393461||85.722891393461|85.722891393461|85.722891393461|85.722891393461|85.722891393461|85.722891393461|85.722891393461|85.722891393461|85.722891393461|85.722891393461|85.722891393461|85.722891393461|79.135640664545|79.135640664545|79.135640664545|79.135640664545|79.135640664545|79.135640664545|79.135640664545|79.135640664545|79.135640664545|79.135640664545|79.135640664545|79.135640664545|79.135640664545|79.135640664545|79.135640664545|79.135640664545|79.135640664545|79.135640664545|79.135640664545|79.135640664545|79.135640664545|79.135640664545|79.135640664545|79.135640664545|79.135640664545|79.135640664545|79.135640664545|79.135640664545|79.135640664545|79.135640664545|79.135640664545||79.135640664545|79.135640664545|79.135640664545|79.135640664545|79.135640664545|79.135640664545|79.135640664545|79.135640664545|79.135640664545|79.135640664545||79.135640664545|79.135640664545|79.135640664545|79.135640664545|84.045583662083|84.045583662083|84.045583662083|84.045583662083|84.045583662083|84.045583662083|84.045583662083|84.045583662083|75.542517852595|75.542517852595||75.542517852595|75.542517852595|75.542517852595|75.542517852595|75.542517852595|75.542517852595|75.542517852595|75.542517852595|75.542517852595|75.542517852595|75.542517852595|75.542517852595|75.542517852595|75.542517852595|75.542517852595|75.542517852595|75.542517852595|75.542517852595|75.542517852595|75.542517852595|75.542517852595|75.542517852595|75.542517852595|75.542517852595|75.542517852595|75.542517852595|75.542517852595|75.542517852595|75.542517852595|75.542517852595|75.542517852595|75.542517852595|75.542517852595|75.542517852595|75.542517852595||75.542517852595|75.542517852595|75.542517852595|75.542517852595|75.542517852595|75.542517852595|75.542517852595|75.542517852595|75.542517852595|75.542517852595|75.542517852595|75.542517852595|75.542517852595|75.542517852595|75.542517852595|75.542517852595|75.542517852595|75.542517852595|75.542517852595|75.542517852595|75.542517852595|75.542517852595|75.542517852595|75.542517852595|75.542517852595|75.542517852595|75.542517852595|75.542517852595|75.542517852595|75.542517852595|75.542517852595|75.542517852595|75.542517852595||75.542517852595|90.394301606552|90.394301606552|90.394301606552|89.673328049038|89.673328049038|89.673328049038|89.673328049038|89.673328049038|89.673328049038|89.673328049038|89.673328049038|89.673328049038|89.673328049038|89.673328049038|89.673328049038|89.673328049038|89.673328049038|89.673328049038|89.673328049038|89.673328049038|89.673328049038|89.673328049038|89.673328049038||89.673328049038|89.673328049038|89.673328049038|89.673328049038|87.992668088546|87.992668088546|87.992668088546|87.992668088546|87.992668088546||87.992668088546|87.992668088546|87.992668088546|87.992668088546||87.992668088546|87.992668088546|87.992668088546|87.992668088546|87.992668088546|87.992668088546|87.992668088546|87.992668088546|87.992668088546|87.992668088546|87.992668088546|87.992668088546|87.992668088546|87.992668088546|87.992668088546|87.992668088546|87.992668088546|87.992668088546|87.992668088546|87.992668088546|87.992668088546||87.992668088546|87.992668088546|87.992668088546|87.992668088546|87.992668088546|87.992668088546|87.992668088546|87.992668088546|87.992668088546|87.992668088546|87.992668088546|87.992668088546|87.992668088546|87.992668088546|87.992668088546|87.992668088546|87.992668088546|87.992668088546|87.992668088546|87.992668088546|87.992668088546|87.992668088546|87.992668088546|87.992668088546|87.992668088546|87.992668088546|87.992668088546|87.992668088546|87.992668088546|87.992668088546|87.992668088546|87.992668088546|87.992668088546|87.992668088546|87.992668088546|87.992668088546
02374|6455|/equities/rambus-inc|R2000VALUE|90.916924879017|98.81307793696|98.81307793696|98.81307793696|98.81307793696|98.81307793696|98.81307793696|98.81307793696|98.81307793696|98.81307793696|98.81307793696|98.81307793696|98.81307793696||98.81307793696|98.81307793696|98.81307793696|98.81307793696|98.81307793696|98.81307793696|98.81307793696|98.81307793696|98.81307793696|98.81307793696|98.81307793696|98.81307793696|98.81307793696|98.81307793696|98.81307793696|98.81307793696|98.81307793696|98.81307793696|98.81307793696|98.81307793696|98.81307793696|98.81307793696|98.81307793696|98.81307793696|98.81307793696|98.81307793696|98.81307793696|98.81307793696|98.81307793696|98.81307793696|98.81307793696|98.81307793696|98.81307793696|98.81307793696|98.81307793696|98.81307793696|98.81307793696|98.81307793696|98.81307793696|98.81307793696|98.81307793696|98.81307793696|98.81307793696||98.81307793696|98.81307793696|98.81307793696|98.81307793696|98.81307793696|98.81307793696|98.81307793696|98.81307793696|98.81307793696|83.420354183095||83.420354183095|83.420354183095|83.420354183095|83.420354183095|83.420354183095|83.420354183095|83.420354183095|83.420354183095|83.420354183095|83.420354183095|83.420354183095|83.420354183095|83.420354183095|83.420354183095||83.420354183095|83.420354183095|83.420354183095|83.420354183095|83.420354183095|83.420354183095|83.420354183095|83.420354183095|83.420354183095|83.420354183095|96.06876820496|96.06876820496|96.06876820496|96.06876820496|96.06876820496|96.06876820496|96.06876820496|96.06876820496|96.06876820496|96.06876820496|96.06876820496|96.06876820496|96.06876820496|96.06876820496|96.06876820496|96.06876820496|96.06876820496|96.06876820496|96.06876820496|96.06876820496|96.06876820496|96.06876820496|96.06876820496|96.06876820496|96.06876820496||96.06876820496|96.06876820496|96.06876820496|96.06876820496|96.06876820496|96.06876820496|96.06876820496|96.06876820496|96.06876820496|96.06876820496|96.06876820496|96.06876820496|96.06876820496|107.00225903295|107.00225903295|107.00225903295|107.00225903295|107.00225903295|107.00225903295|107.00225903295|107.00225903295|107.00225903295|107.00225903295|107.00225903295|107.00225903295|107.00225903295|107.00225903295|107.00225903295|107.00225903295|107.00225903295|107.00225903295|107.00225903295|107.00225903295||107.00225903295|107.00225903295|107.00225903295|107.00225903295|107.00225903295|107.00225903295|107.00225903295|107.00225903295|107.00225903295|107.00225903295|107.00225903295|107.00225903295|107.00225903295|107.00225903295|107.00225903295|107.00225903295|107.00225903295|107.00225903295|107.00225903295|107.00225903295|107.00225903295|107.00225903295|107.00225903295|107.00225903295||107.00225903295|107.00225903295|107.00225903295|107.00225903295|107.00225903295|107.00225903295|107.00225903295|107.00225903295|107.00225903295||107.00225903295|107.00225903295|107.00225903295|81.077058732608||81.077058732608|81.077058732608|81.077058732608|81.077058732608|81.077058732608|81.077058732608|81.077058732608|81.077058732608|81.077058732608|81.077058732608|81.077058732608|81.077058732608|81.077058732608|81.077058732608|81.077058732608|81.077058732608|81.077058732608|81.077058732608|81.077058732608|81.077058732608|81.077058732608||81.077058732608|81.077058732608|81.077058732608|81.077058732608|81.077058732608|81.077058732608|81.077058732608|81.077058732608|81.077058732608|81.077058732608|81.077058732608|81.077058732608|81.077058732608|81.077058732608|81.077058732608|81.077058732608|81.077058732608|81.077058732608|81.077058732608|81.077058732608|81.077058732608|81.077058732608|81.077058732608|81.077058732608|81.077058732608|81.077058732608|81.077058732608|81.077058732608|81.077058732608|81.077058732608|81.077058732608|81.077058732608|81.077058732608|81.077058732608|81.077058732608|81.077058732608
02375|1097712|/equities/arcosa|R2000VALUE|110.37837624194|110.37837624194|110.37837624194|110.37837624194|110.37837624194|110.37837624194|110.37837624194|110.37837624194|110.37837624194|110.37837624194|110.37837624194|110.37837624194|110.37837624194||94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167||94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167||94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167||94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167||94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|95.50536074699|95.50536074699|95.50536074699|95.50536074699|95.50536074699|95.50536074699|95.50536074699|95.50536074699|95.50536074699|95.50536074699|95.50536074699|95.50536074699|95.50536074699|95.50536074699||95.50536074699|95.50536074699|95.50536074699|95.50536074699|95.50536074699|95.50536074699|95.50536074699|95.50536074699|95.50536074699|95.50536074699|95.50536074699|95.50536074699|95.50536074699|95.50536074699|95.50536074699|95.50536074699|95.50536074699|95.50536074699|95.50536074699|95.50536074699|95.50536074699|95.50536074699|95.50536074699|95.50536074699||95.50536074699|95.50536074699|95.50536074699|95.50536074699|95.50536074699|95.50536074699|95.50536074699|95.50536074699|95.50536074699||95.50536074699|95.50536074699|95.50536074699|95.50536074699||95.50536074699|95.50536074699|95.50536074699|95.50536074699|95.50536074699|95.50536074699|95.50536074699|95.50536074699|95.50536074699|95.50536074699|95.50536074699|95.50536074699|95.50536074699|95.50536074699|95.50536074699|95.50536074699|95.50536074699|95.50536074699|95.50536074699|95.50536074699|95.50536074699||95.50536074699|95.50536074699|95.50536074699|95.50536074699|95.50536074699|95.50536074699|95.50536074699|95.50536074699|95.50536074699|95.50536074699|95.50536074699|95.50536074699|102.47796122901|102.47796122901|102.47796122901|102.47796122901|102.47796122901|102.47796122901|102.47796122901|102.47796122901|102.47796122901|102.47796122901|102.47796122901|102.47796122901|102.47796122901|102.47796122901|102.47796122901|102.47796122901|102.47796122901|102.47796122901|102.47796122901|102.47796122901|102.47796122901|102.47796122901|102.47796122901|102.47796122901
02376|16961|/equities/primo-water-corp|R2000VALUE|91.855895466073|91.855895466073|91.855895466073|91.855895466073|91.855895466073|91.855895466073|91.855895466073|91.855895466073|83.350781701275|83.350781701275|83.350781701275|83.350781701275|83.350781701275||83.350781701275|83.350781701275|83.350781701275|83.350781701275|83.350781701275|83.350781701275|83.350781701275|83.350781701275|83.350781701275|83.350781701275|83.350781701275|83.350781701275|83.350781701275|83.350781701275|83.350781701275|83.350781701275|83.350781701275|83.350781701275|83.350781701275|83.350781701275|83.350781701275|83.350781701275|83.350781701275|83.350781701275|83.350781701275|83.350781701275|83.350781701275|83.350781701275|83.350781701275|83.350781701275|83.350781701275|83.350781701275|83.350781701275|83.350781701275|83.350781701275|83.350781701275|83.350781701275|83.350781701275|83.350781701275|83.350781701275|83.350781701275|83.350781701275|83.350781701275||83.350781701275|83.350781701275|83.350781701275|83.350781701275|83.350781701275|83.350781701275|83.350781701275|83.350781701275|83.350781701275|83.350781701275||83.350781701275|83.350781701275|83.350781701275|83.350781701275|83.350781701275|83.350781701275|83.350781701275|83.350781701275|83.350781701275|83.350781701275|83.350781701275|83.350781701275|83.350781701275|83.350781701275||83.350781701275|83.350781701275|83.350781701275|83.350781701275|83.350781701275|83.350781701275|83.350781701275|83.350781701275|83.350781701275|83.350781701275|83.350781701275|83.350781701275|83.350781701275|83.350781701275|83.350781701275|83.350781701275|83.350781701275|88.480904546904|88.480904546904|88.480904546904|88.480904546904|88.480904546904|88.480904546904|88.480904546904|88.480904546904|88.480904546904|88.480904546904|88.480904546904|88.480904546904|88.480904546904|88.480904546904|88.480904546904|88.480904546904|88.480904546904|88.480904546904||88.480904546904|88.480904546904|88.480904546904|88.480904546904|88.480904546904|88.480904546904|88.480904546904|88.480904546904|88.480904546904|88.480904546904|88.480904546904|88.480904546904|88.480904546904|88.480904546904|88.480904546904|88.480904546904|88.480904546904|88.480904546904|88.480904546904|88.480904546904|88.480904546904|88.480904546904|88.480904546904|88.480904546904|88.480904546904|88.480904546904|88.480904546904|88.480904546904|88.480904546904|88.480904546904|91.770890988855|91.770890988855|91.770890988855||91.770890988855|91.770890988855|91.770890988855|91.770890988855|91.770890988855|91.770890988855|91.770890988855|91.770890988855|91.770890988855|91.770890988855|91.770890988855|91.770890988855|91.770890988855|91.770890988855|91.770890988855|91.770890988855|91.770890988855|91.770890988855|91.770890988855|91.770890988855|91.770890988855|91.770890988855|89.22008865423|89.22008865423||89.22008865423|89.22008865423|89.22008865423|89.22008865423|89.22008865423|89.22008865423|89.22008865423|89.22008865423|89.22008865423||89.22008865423|89.22008865423|89.22008865423|89.22008865423||89.22008865423|89.22008865423|89.22008865423|89.22008865423|89.22008865423|89.22008865423|89.22008865423|89.22008865423|89.22008865423|89.22008865423|89.22008865423|89.22008865423|89.22008865423|89.22008865423|89.22008865423|89.22008865423|89.22008865423|89.22008865423|89.22008865423|89.22008865423|89.22008865423||89.22008865423|89.22008865423|89.22008865423|89.22008865423|89.22008865423|89.22008865423|89.22008865423|89.22008865423|89.22008865423|89.22008865423|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812
02377|949589|/equities/independence-realty-trust-inc|R2000VALUE|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731||153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731||153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|153.62718194731|146.25727772285|146.25727772285|146.25727772285||146.25727772285|146.25727772285|146.25727772285|146.25727772285|146.25727772285|146.25727772285|146.25727772285|146.25727772285|146.25727772285|146.25727772285|146.25727772285|146.25727772285|146.25727772285|146.25727772285||146.25727772285|146.25727772285|146.25727772285|146.25727772285|146.25727772285|146.25727772285|146.25727772285|146.25727772285|146.25727772285|146.25727772285|146.25727772285|146.25727772285|146.25727772285|146.25727772285|146.25727772285|146.25727772285|146.25727772285|146.25727772285|146.25727772285|146.25727772285|146.25727772285|146.25727772285|146.25727772285|146.25727772285|146.25727772285|146.25727772285|146.25727772285|146.25727772285|146.25727772285|146.25727772285|146.25727772285|146.25727772285|146.25727772285|146.25727772285|146.25727772285||146.25727772285|146.25727772285|146.25727772285|146.25727772285|146.25727772285|146.25727772285|146.25727772285|146.25727772285|146.25727772285|146.25727772285|146.25727772285|146.25727772285|146.25727772285|146.25727772285|146.25727772285|146.25727772285|146.25727772285|146.25727772285|146.25727772285|146.25727772285|146.25727772285|146.25727772285|146.25727772285|146.25727772285|146.25727772285|146.25727772285|146.25727772285|146.25727772285|146.25727772285|146.25727772285|146.25727772285|146.25727772285|149.20557998332||149.20557998332|149.20557998332|149.20557998332|149.20557998332|149.20557998332|149.20557998332|149.20557998332|149.20557998332|149.20557998332|149.20557998332|149.20557998332|149.20557998332|149.20557998332|149.20557998332|149.20557998332|149.20557998332|149.20557998332|149.20557998332|149.20557998332|164.14616381364|164.14616381364|164.14616381364|164.14616381364|164.14616381364||164.14616381364|164.14616381364|164.14616381364|164.14616381364|164.14616381364|164.14616381364|164.14616381364|164.14616381364|164.14616381364||164.14616381364|164.14616381364|164.14616381364|170.79522179825||170.79522179825|170.79522179825|170.79522179825|170.79522179825|170.79522179825|170.79522179825|170.79522179825|170.79522179825|170.79522179825|170.79522179825|170.79522179825|170.79522179825|170.79522179825|170.79522179825|170.79522179825|170.79522179825|170.79522179825|170.79522179825|170.79522179825|170.79522179825|170.79522179825||170.79522179825|170.79522179825|170.79522179825|170.79522179825|170.79522179825|170.79522179825|170.79522179825|170.79522179825|170.79522179825|170.79522179825|146.65317597006|146.65317597006|146.65317597006|146.65317597006|146.65317597006|146.65317597006|146.65317597006|146.65317597006|146.65317597006|146.65317597006|146.65317597006|146.65317597006|146.65317597006|146.65317597006|146.65317597006|146.65317597006|146.65317597006|146.65317597006|146.65317597006|146.65317597006|146.65317597006|146.65317597006|146.65317597006|146.65317597006|146.65317597006|146.65317597006
02378|961754|/equities/gores-holdings-inc|R2000VALUE|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184||90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184||90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184||90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|86.195701156667||86.195701156667|86.195701156667|86.195701156667|86.195701156667|86.195701156667|86.195701156667|86.195701156667|86.195701156667|86.195701156667|86.195701156667|86.195701156667|86.195701156667|86.195701156667|86.195701156667|86.195701156667|86.195701156667|86.195701156667|86.195701156667|86.195701156667|86.195701156667|86.195701156667|86.195701156667|86.195701156667|86.195701156667|86.195701156667|86.195701156667|86.195701156667|86.195701156667|86.195701156667|86.195701156667|86.195701156667|86.195701156667|86.195701156667|86.195701156667|86.195701156667||86.195701156667|86.195701156667|86.195701156667|86.195701156667|86.195701156667|86.195701156667|86.195701156667|86.195701156667|86.195701156667|86.195701156667|86.195701156667|86.195701156667|86.195701156667|86.195701156667|86.195701156667|86.195701156667|86.195701156667|86.195701156667|86.195701156667|86.195701156667|86.195701156667|86.195701156667|86.195701156667|86.195701156667|86.195701156667|86.195701156667|86.195701156667|86.195701156667|86.195701156667|86.195701156667|86.195701156667|86.195701156667|82.339731529156||82.339731529156|82.339731529156|82.339731529156|82.339731529156|82.339731529156|82.339731529156|82.339731529156|82.339731529156|82.339731529156|82.339731529156|82.339731529156|82.339731529156|82.339731529156|82.339731529156|82.339731529156|82.339731529156|82.339731529156|82.339731529156|82.339731529156|82.339731529156|82.339731529156|82.339731529156|82.339731529156|82.339731529156||82.339731529156|82.339731529156|82.339731529156|82.339731529156|82.339731529156|82.339731529156|82.339731529156|82.339731529156|82.339731529156||82.339731529156|82.339731529156|82.339731529156|82.339731529156||82.339731529156|82.339731529156|82.339731529156|82.339731529156|82.339731529156|82.339731529156|82.339731529156|82.339731529156|82.339731529156|82.339731529156|82.339731529156|82.339731529156|82.339731529156|82.339731529156|82.339731529156|82.339731529156|82.339731529156|82.339731529156|82.339731529156|82.339731529156|82.339731529156||82.339731529156|82.339731529156|82.339731529156|82.339731529156|82.339731529156|82.339731529156|82.339731529156|82.339731529156|82.339731529156|82.339731529156|82.339731529156|82.339731529156|82.339731529156|82.339731529156|82.339731529156|82.339731529156|82.339731529156|82.339731529156|82.339731529156|82.339731529156|82.339731529156|82.339731529156|82.339731529156|82.339731529156|82.339731529156|82.339731529156|82.339731529156|82.339731529156|82.339731529156|82.339731529156|82.339731529156|82.339731529156|82.339731529156|82.339731529156|82.339731529156|82.339731529156
02379|21151|/equities/brady-corp|R2000VALUE|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231||115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231||115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231||115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231||115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231||115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|115.72273881231|122.77883867072|122.77883867072|122.77883867072|122.77883867072|122.77883867072|122.77883867072|122.77883867072|122.77883867072|122.77883867072|122.77883867072|122.77883867072|122.77883867072|122.77883867072|122.77883867072||114.96899485052|114.96899485052|114.96899485052|114.96899485052|114.96899485052|114.96899485052|114.96899485052|114.96899485052|114.96899485052|114.96899485052|114.96899485052|114.96899485052|114.96899485052|114.96899485052|114.96899485052|114.96899485052|114.96899485052|114.96899485052|114.96899485052|114.96899485052|114.96899485052|114.96899485052|114.96899485052|114.96899485052||114.96899485052|114.96899485052|114.96899485052|114.96899485052|114.96899485052|114.96899485052|114.96899485052|114.96899485052|114.96899485052||114.96899485052|114.96899485052|114.96899485052|114.96899485052||114.96899485052|114.96899485052|114.96899485052|114.96899485052|114.96899485052|114.96899485052|114.96899485052|114.20496364375|114.20496364375|114.20496364375|114.20496364375|114.20496364375|114.20496364375|114.20496364375|114.20496364375|114.20496364375|114.20496364375|114.20496364375|114.20496364375|114.20496364375|114.20496364375||114.20496364375|114.20496364375|114.20496364375|114.20496364375|114.20496364375|114.20496364375|114.20496364375|114.20496364375|114.20496364375|114.20496364375|114.20496364375|114.20496364375|114.20496364375|114.20496364375|114.20496364375|114.20496364375|114.20496364375|114.20496364375|114.20496364375|114.20496364375|114.20496364375|114.20496364375|114.20496364375|114.20496364375|114.20496364375|114.20496364375|114.20496364375|114.20496364375|114.20496364375|114.20496364375|114.20496364375|114.20496364375|114.20496364375|114.20496364375|114.20496364375|114.20496364375
02380|20689|/equities/flagstar-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86.881103615426|86.881103615426|86.881103615426|86.881103615426||86.881103615426|86.881103615426|86.881103615426|86.881103615426|86.881103615426|86.881103615426|86.881103615426|86.881103615426|86.881103615426|86.881103615426|86.881103615426|86.881103615426|86.881103615426|86.881103615426|86.881103615426|86.881103615426|86.881103615426|86.881103615426|86.881103615426|86.881103615426|86.881103615426|86.881103615426|86.881103615426|86.881103615426|86.881103615426|86.881103615426|86.881103615426|86.881103615426|86.881103615426|86.881103615426|86.881103615426|86.881103615426|86.881103615426|86.881103615426|86.881103615426|86.881103615426
02381|17575|/equities/wsfs-financial-corp|R2000VALUE|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501||79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501||79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501||79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501||79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501||79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|79.719483702501|82.723161703972|82.723161703972|82.723161703972|82.723161703972|82.723161703972|82.723161703972|82.723161703972|82.723161703972|82.723161703972|82.723161703972||82.723161703972|82.723161703972|82.723161703972|82.723161703972|82.723161703972|82.723161703972|82.723161703972|82.723161703972|82.723161703972|82.723161703972|82.723161703972|82.723161703972|82.723161703972|82.723161703972|82.723161703972|82.723161703972|82.723161703972|82.723161703972|82.723161703972|82.723161703972|82.723161703972|82.723161703972|82.723161703972|82.723161703972||82.723161703972|82.723161703972|87.878090492247|87.878090492247|87.878090492247|87.878090492247|87.878090492247|87.878090492247|87.878090492247||87.878090492247|87.878090492247|87.878090492247|87.878090492247||87.878090492247|87.878090492247|87.878090492247|87.878090492247|87.878090492247|87.878090492247|87.878090492247|87.878090492247|87.878090492247|87.878090492247|87.878090492247|87.878090492247|87.878090492247|87.878090492247|87.878090492247|87.878090492247|87.878090492247|87.878090492247|87.878090492247|87.878090492247|87.878090492247||87.878090492247|87.878090492247|87.878090492247|87.878090492247|87.878090492247|87.878090492247|87.878090492247|87.878090492247|87.878090492247|87.878090492247|87.878090492247|87.878090492247|87.878090492247|87.878090492247|87.878090492247|87.878090492247|87.878090492247|87.878090492247|87.878090492247|87.878090492247|87.878090492247|94.900745671973|94.900745671973|94.900745671973|94.900745671973|94.900745671973|94.900745671973|94.900745671973|94.900745671973|94.900745671973|94.900745671973|94.900745671973|94.900745671973|94.900745671973|94.900745671973|94.900745671973
02382|17546|/equities/washington-federa|R2000VALUE|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406||80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.292611896264|80.292611896264|80.292611896264|80.292611896264|80.292611896264|80.292611896264|80.292611896264|80.292611896264|80.292611896264|80.292611896264|80.292611896264|80.292611896264|80.292611896264|80.292611896264|80.292611896264|80.292611896264|80.292611896264|80.292611896264|80.292611896264|80.292611896264|80.292611896264|80.292611896264|80.292611896264|80.292611896264|80.292611896264|80.292611896264|80.292611896264|80.292611896264|80.292611896264|80.292611896264||80.292611896264|80.292611896264|80.292611896264|80.292611896264|80.292611896264|80.292611896264|80.292611896264|86.337070179534|86.337070179534|86.337070179534||86.337070179534|86.337070179534|86.337070179534|86.337070179534|86.337070179534|86.337070179534|86.337070179534|86.337070179534|86.337070179534|86.337070179534|86.337070179534|73.521531946022|73.521531946022|73.521531946022||73.521531946022|73.521531946022|73.521531946022|73.521531946022|73.521531946022|73.521531946022|73.521531946022|73.521531946022|73.521531946022|73.521531946022|73.521531946022|73.521531946022|73.521531946022|73.521531946022|73.521531946022|73.521531946022|73.521531946022|73.521531946022|73.521531946022|73.521531946022|73.521531946022|73.521531946022|73.521531946022|73.521531946022|73.521531946022|73.521531946022|73.521531946022|73.521531946022|73.521531946022|73.521531946022|73.521531946022|73.521531946022|73.521531946022|73.521531946022|73.521531946022||73.521531946022|73.521531946022|73.521531946022|73.521531946022|73.521531946022|73.521531946022|73.521531946022|73.521531946022|73.521531946022|73.521531946022|73.521531946022|73.521531946022|73.521531946022|73.521531946022|73.521531946022|73.521531946022|73.521531946022|73.521531946022|73.521531946022|73.521531946022|73.521531946022|73.521531946022|73.521531946022|77.391900910559|77.391900910559|77.391900910559|77.391900910559|77.391900910559|77.391900910559|77.391900910559|77.391900910559|77.391900910559|77.391900910559||77.391900910559|77.391900910559|77.391900910559|77.391900910559|77.391900910559|77.391900910559|77.391900910559|77.391900910559|77.391900910559|77.391900910559|77.391900910559|77.391900910559|85.375349877615|85.375349877615|85.375349877615|85.375349877615|85.375349877615|85.375349877615|85.375349877615|85.375349877615|85.375349877615|85.375349877615|88.426048552683|88.426048552683||88.426048552683|88.426048552683|88.426048552683|85.976575905145|85.976575905145|85.976575905145|85.976575905145|85.976575905145|85.976575905145||85.976575905145|85.976575905145|85.976575905145|85.976575905145||85.976575905145|85.976575905145|85.976575905145|85.976575905145|85.976575905145|85.976575905145|85.976575905145|85.976575905145|85.976575905145|85.976575905145|85.976575905145|85.976575905145|85.976575905145|85.976575905145|85.976575905145|85.976575905145|85.976575905145|85.976575905145|85.976575905145|85.976575905145|85.976575905145||85.976575905145|85.976575905145|85.976575905145|85.976575905145|85.976575905145|85.976575905145|85.976575905145|85.976575905145|77.55978773964|77.55978773964|77.55978773964|77.55978773964|77.55978773964|77.55978773964|77.55978773964|77.55978773964|77.55978773964|77.55978773964|77.55978773964|77.55978773964|77.55978773964|77.55978773964|77.55978773964|77.55978773964|77.55978773964|77.55978773964|77.55978773964|77.55978773964|77.55978773964|77.55978773964|76.068838504943|76.068838504943|76.068838504943|76.068838504943|76.068838504943|76.068838504943
02383|17110|/equities/sanmina-sci-corp|R2000VALUE|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248||79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248||79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248||79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248||79.486389926248|75.165145699957|75.165145699957|75.165145699957|75.165145699957|75.165145699957|75.165145699957|75.165145699957|75.165145699957|75.165145699957|75.165145699957|75.165145699957|75.165145699957|75.165145699957|75.165145699957|75.165145699957|75.165145699957|75.165145699957|75.165145699957|75.165145699957|75.165145699957|75.165145699957|75.165145699957|75.165145699957|75.165145699957|75.165145699957|75.165145699957|75.165145699957|75.165145699957|75.165145699957|75.165145699957|75.165145699957|75.165145699957|75.165145699957|75.165145699957||75.165145699957|75.165145699957|75.165145699957|75.165145699957|75.165145699957|75.165145699957|75.165145699957|75.165145699957|75.165145699957|75.165145699957|75.165145699957|75.165145699957|75.165145699957|75.165145699957|75.165145699957|75.165145699957|75.165145699957|75.165145699957|75.165145699957|75.165145699957|75.165145699957|75.165145699957|75.165145699957|75.165145699957|75.165145699957|75.165145699957|75.165145699957|75.165145699957|75.165145699957|75.165145699957|75.165145699957|75.165145699957|75.165145699957||75.165145699957|75.165145699957|75.165145699957|75.165145699957|75.165145699957|75.165145699957|75.165145699957|75.165145699957|75.165145699957|75.165145699957|75.165145699957|75.165145699957|75.165145699957|84.843210750236|84.843210750236|84.843210750236|91.88330995932|91.88330995932|91.88330995932|91.88330995932|91.88330995932|91.88330995932|91.88330995932|91.88330995932||91.88330995932|91.88330995932|91.88330995932|91.88330995932|91.88330995932|91.88330995932|91.88330995932|91.88330995932|91.88330995932||91.88330995932|91.88330995932|91.88330995932|91.88330995932||91.88330995932|91.88330995932|91.88330995932|91.88330995932|91.88330995932|91.88330995932|91.88330995932|75.150336119052|75.150336119052|75.150336119052|75.150336119052|75.150336119052|75.150336119052|75.150336119052|75.150336119052|75.150336119052|75.150336119052|75.150336119052|75.150336119052|75.150336119052|75.150336119052||75.150336119052|75.150336119052|75.150336119052|75.150336119052|75.150336119052|75.150336119052|75.150336119052|75.150336119052|75.150336119052|75.150336119052|75.150336119052|75.150336119052|75.150336119052|75.150336119052|75.150336119052|75.150336119052|75.150336119052|75.150336119052|75.150336119052|75.150336119052|75.150336119052|75.150336119052|75.150336119052|75.150336119052|75.150336119052|75.150336119052|75.150336119052|75.150336119052|75.150336119052|75.150336119052|75.150336119052|75.150336119052|75.150336119052|75.150336119052|75.150336119052|75.150336119052
02384|945656|/equities/vista-outdoor-inc|R2000VALUE|169.87311390021|169.87311390021|169.87311390021|169.87311390021|169.87311390021|169.87311390021|169.87311390021|169.87311390021|169.87311390021|169.87311390021|169.87311390021|159.16303338381|159.16303338381||159.16303338381|159.16303338381|159.16303338381|159.16303338381|159.16303338381|159.16303338381|159.16303338381|159.16303338381|159.16303338381|159.16303338381|159.16303338381|159.16303338381|159.16303338381|159.16303338381|159.16303338381|159.16303338381|159.16303338381|159.16303338381|159.16303338381|159.16303338381|159.16303338381|159.16303338381|159.16303338381|159.16303338381|159.16303338381|159.16303338381|159.16303338381|159.16303338381|159.16303338381|159.16303338381|159.16303338381|159.16303338381|159.16303338381|159.16303338381|159.16303338381|159.16303338381|159.16303338381|159.16303338381|159.16303338381|159.16303338381|159.16303338381|159.16303338381|159.16303338381||159.16303338381|159.16303338381|159.16303338381|159.16303338381|159.16303338381|159.16303338381|159.16303338381|159.16303338381|159.16303338381|159.16303338381||159.16303338381|159.16303338381|159.16303338381|159.16303338381|159.16303338381|159.16303338381|159.16303338381|159.16303338381|159.16303338381|159.16303338381|159.16303338381|159.16303338381|159.16303338381|159.16303338381||159.16303338381|159.16303338381|159.16303338381|159.16303338381|159.16303338381|159.16303338381|159.16303338381|159.16303338381|159.16303338381|159.16303338381|159.16303338381|159.16303338381|159.16303338381|159.16303338381|159.16303338381|159.16303338381|159.16303338381|167.67594090348|167.67594090348|167.67594090348|167.67594090348|167.67594090348|167.67594090348|167.67594090348|167.67594090348|167.67594090348|167.67594090348|167.67594090348|167.67594090348|167.67594090348|167.67594090348|167.67594090348|167.67594090348|167.67594090348|167.67594090348||167.67594090348|167.67594090348|167.67594090348|167.67594090348|167.67594090348|167.67594090348|167.67594090348|167.67594090348|167.67594090348|167.67594090348|167.67594090348|167.67594090348|167.67594090348|167.67594090348|167.67594090348|167.67594090348|167.67594090348|181.54999123355|181.54999123355|181.54999123355|181.54999123355|181.54999123355|181.54999123355|181.54999123355|181.54999123355|181.54999123355|181.54999123355|181.54999123355|181.54999123355|181.54999123355|181.54999123355|181.54999123355|181.54999123355||181.54999123355|181.54999123355|181.54999123355|181.54999123355|181.54999123355|181.54999123355|181.54999123355|181.54999123355|181.54999123355|181.54999123355|177.65577661026|177.65577661026|177.65577661026|177.65577661026|177.65577661026|177.65577661026|177.65577661026|177.65577661026|177.65577661026|177.65577661026||177.65577661026|177.65577661026|177.65577661026||177.65577661026|177.65577661026|177.65577661026|180.07599802369|180.07599802369|180.07599802369|180.07599802369|180.07599802369|180.07599802369||180.07599802369|180.07599802369|180.07599802369|180.07599802369||180.07599802369|180.07599802369|180.07599802369|180.07599802369|180.07599802369|180.07599802369|180.07599802369|180.07599802369|180.07599802369|180.07599802369|180.07599802369|180.07599802369|180.07599802369|180.07599802369|180.07599802369|180.07599802369|180.07599802369|180.07599802369|180.07599802369|180.07599802369|180.07599802369||180.07599802369|180.07599802369|180.07599802369|180.07599802369|180.07599802369|180.07599802369|180.07599802369|180.07599802369|180.07599802369|180.07599802369|180.07599802369|180.07599802369|180.07599802369|180.07599802369|180.07599802369|189.40813693025|189.40813693025|189.40813693025|189.40813693025|189.40813693025|189.40813693025|189.40813693025|189.40813693025|189.40813693025|189.40813693025|189.40813693025|189.40813693025|189.40813693025|189.40813693025|189.40813693025|189.40813693025|189.40813693025|189.40813693025|189.40813693025|189.40813693025|189.40813693025
02385|20897|/equities/rlj-lodging-trust|R2000VALUE|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702||90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|98.712213595119|98.712213595119|98.712213595119|98.712213595119|98.712213595119|98.712213595119|98.712213595119|98.712213595119|98.712213595119|98.712213595119|98.712213595119|98.712213595119|98.712213595119|98.712213595119|98.712213595119|98.712213595119|98.712213595119|98.712213595119|98.712213595119|98.712213595119|98.712213595119||98.712213595119|103.30624218509|103.30624218509|103.30624218509|103.30624218509|103.30624218509|103.30624218509|103.30624218509|103.30624218509|103.30624218509||103.30624218509|109.63549957559|109.63549957559|109.63549957559|109.63549957559|109.63549957559|109.63549957559|109.63549957559|109.63549957559|109.63549957559|109.63549957559|109.63549957559|109.63549957559|109.63549957559||109.63549957559|109.63549957559|109.63549957559|109.63549957559|109.63549957559|109.63549957559|109.63549957559|109.63549957559|109.63549957559|109.63549957559|109.63549957559|109.63549957559|109.63549957559|109.63549957559|109.63549957559|109.63549957559|109.63549957559|109.63549957559|109.63549957559|109.63549957559|109.63549957559|109.63549957559|109.63549957559|109.63549957559|109.63549957559|109.63549957559|109.63549957559|109.63549957559|109.63549957559|109.63549957559|109.63549957559|109.63549957559|109.63549957559|109.63549957559|109.63549957559||109.63549957559|109.63549957559|109.63549957559|109.63549957559|109.63549957559|109.63549957559|109.63549957559|109.63549957559|109.63549957559|109.63549957559|109.63549957559|109.63549957559|109.63549957559|109.63549957559|109.63549957559|109.63549957559|109.63549957559|109.63549957559|109.63549957559|109.63549957559|109.63549957559|109.63549957559|109.63549957559|109.63549957559|109.63549957559|109.63549957559|109.63549957559|109.63549957559|109.63549957559|109.63549957559|109.63549957559|109.63549957559|109.63549957559||109.63549957559|109.63549957559|109.63549957559|109.63549957559|109.63549957559|109.63549957559|109.63549957559|109.63549957559|109.63549957559|109.63549957559|109.63549957559|109.63549957559|109.63549957559|109.63549957559|109.63549957559|109.63549957559|109.63549957559|109.63549957559|109.63549957559|109.63549957559|109.63549957559|109.63549957559|109.63549957559|109.63549957559||109.63549957559|109.63549957559|111.27231533415|111.27231533415|111.27231533415|111.27231533415|111.27231533415|111.27231533415|111.27231533415||111.27231533415|111.27231533415|111.27231533415|111.27231533415||111.27231533415|111.27231533415|111.27231533415|111.27231533415|111.27231533415|111.27231533415|111.27231533415|111.27231533415|111.27231533415|111.27231533415|111.27231533415|111.27231533415|111.27231533415|111.27231533415|111.27231533415|111.27231533415|111.27231533415|111.27231533415|111.27231533415|111.27231533415|111.27231533415||111.27231533415|111.27231533415|111.27231533415|111.27231533415|111.27231533415|111.27231533415|111.27231533415|111.27231533415|111.27231533415|111.27231533415|111.27231533415|111.27231533415|111.27231533415|111.27231533415|111.27231533415|111.27231533415|111.27231533415|111.27231533415|111.27231533415|111.27231533415|111.27231533415|111.27231533415|111.27231533415|111.27231533415|105.17530301819|105.17530301819|105.17530301819|105.17530301819|105.17530301819|105.17530301819|105.17530301819|105.17530301819|105.17530301819|105.17530301819|105.17530301819|105.17530301819
02386|16690|/equities/myriad-genetics|R2000VALUE|45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.377978815062||45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.886400128486|45.886400128486|45.886400128486|45.886400128486|45.886400128486|45.886400128486|45.886400128486|45.886400128486|45.886400128486|45.886400128486|45.886400128486|45.886400128486|45.886400128486|45.886400128486|45.886400128486|45.886400128486|45.886400128486|45.886400128486|45.886400128486|45.886400128486|45.886400128486||45.886400128486|45.886400128486|45.886400128486|45.886400128486|45.886400128486|45.886400128486|45.886400128486|45.886400128486|45.886400128486|45.886400128486||45.886400128486|45.886400128486|45.886400128486|45.886400128486|45.886400128486|45.886400128486|45.886400128486|45.886400128486|45.886400128486|45.886400128486|45.886400128486|45.886400128486|45.886400128486|45.886400128486||45.886400128486|45.886400128486|45.886400128486|45.886400128486|45.886400128486|45.886400128486|45.886400128486|45.886400128486|45.886400128486|45.886400128486|45.886400128486|45.886400128486|45.886400128486|45.886400128486|45.886400128486|45.886400128486|50.953184827758|50.953184827758|50.953184827758|50.953184827758|50.953184827758|50.953184827758|50.953184827758|50.953184827758|50.953184827758|50.953184827758|50.953184827758|50.953184827758|50.953184827758|50.953184827758|50.953184827758|50.953184827758|50.953184827758|50.953184827758|50.953184827758||50.953184827758|50.953184827758|50.953184827758|50.953184827758|50.953184827758|50.953184827758|50.953184827758|50.953184827758|50.953184827758|50.953184827758|50.953184827758|50.953184827758|50.953184827758|50.953184827758|50.953184827758|50.953184827758|50.953184827758|50.953184827758|50.953184827758|50.953184827758|50.953184827758|50.953184827758|50.953184827758|50.953184827758|50.953184827758|50.953184827758|50.953184827758|50.953184827758|50.953184827758|50.953184827758|50.953184827758|50.953184827758|50.953184827758||47.115617761116|47.115617761116|47.115617761116|47.115617761116|47.115617761116|47.115617761116|47.115617761116|47.115617761116|47.115617761116|47.115617761116|47.115617761116|47.115617761116|47.115617761116|47.115617761116|47.115617761116|47.115617761116|47.115617761116|47.115617761116|47.115617761116|47.115617761116|47.115617761116|47.115617761116|47.115617761116|47.115617761116||47.115617761116|47.115617761116|47.115617761116|47.115617761116|47.115617761116|47.115617761116|47.115617761116|47.115617761116|47.115617761116||47.115617761116|47.115617761116|47.115617761116|47.115617761116||47.115617761116|47.115617761116|47.115617761116|47.115617761116|47.115617761116|47.115617761116|47.115617761116|54.629970156085|54.629970156085|54.629970156085|54.629970156085|54.629970156085|54.629970156085|54.629970156085|54.629970156085|54.629970156085|54.629970156085|54.629970156085|54.629970156085|54.629970156085|54.629970156085||54.629970156085|54.629970156085|54.629970156085|54.629970156085|54.629970156085|54.629970156085|54.629970156085|54.629970156085|54.629970156085|54.629970156085|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937
02387|13985|/equities/mantech-international|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02388|20456|/equities/minerals-technologies-inc|R2000VALUE|85.40522238522|85.40522238522|85.40522238522|85.40522238522|85.40522238522|85.40522238522|85.40522238522|85.40522238522|85.40522238522|85.40522238522|85.40522238522|85.40522238522|85.40522238522||90.41512442988|90.41512442988|90.41512442988|96.390363034381|96.390363034381|96.390363034381|96.390363034381|96.390363034381|96.390363034381|96.390363034381|96.390363034381|96.390363034381|96.390363034381|96.390363034381|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226||97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226||97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226||97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226||97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226||97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|88.985724558814|88.985724558814|88.985724558814|88.985724558814|88.985724558814|88.985724558814|88.985724558814|88.985724558814|88.985724558814|88.985724558814|88.985724558814|88.985724558814|88.985724558814||88.985724558814|88.985724558814|88.985724558814|88.985724558814|88.985724558814|88.985724558814|88.985724558814|88.985724558814|88.985724558814||88.985724558814|88.985724558814|88.985724558814|88.985724558814||88.985724558814|88.985724558814|88.985724558814|88.985724558814|88.985724558814|88.985724558814|88.985724558814|88.985724558814|88.985724558814|88.985724558814|88.985724558814|88.985724558814|88.985724558814|88.985724558814|88.985724558814|88.985724558814|88.985724558814|88.985724558814|88.985724558814|88.985724558814|88.985724558814||88.985724558814|88.985724558814|88.985724558814|88.985724558814|88.985724558814|88.985724558814|88.985724558814|88.985724558814|88.985724558814|100.28707504572|100.28707504572|100.28707504572|100.28707504572|100.28707504572|100.28707504572|109.40965181396|109.40965181396|109.40965181396|109.40965181396|109.40965181396|109.40965181396|106.87145476333|106.87145476333|106.87145476333|106.87145476333|106.87145476333|106.87145476333|106.87145476333|106.87145476333|106.87145476333|106.87145476333|106.87145476333|106.87145476333|106.87145476333|106.87145476333|106.87145476333
02389|20300|/equities/national-health-investors-inc|R2000VALUE|50.617547819257|50.617547819257|50.617547819257|50.617547819257|50.617547819257|50.617547819257|50.617547819257|50.617547819257|50.617547819257|50.617547819257|50.617547819257|50.617547819257|50.617547819257||50.617547819257|50.617547819257|50.617547819257|50.617547819257|50.617547819257|50.617547819257|50.617547819257|50.617547819257|50.617547819257|50.617547819257|50.617547819257|50.617547819257|50.617547819257|50.617547819257|50.617547819257|50.617547819257|50.617547819257|50.617547819257|50.609956325808|50.609956325808|50.609956325808|50.609956325808|50.609956325808|50.609956325808|50.609956325808|50.609956325808|50.609956325808|50.609956325808|50.609956325808|50.609956325808|50.609956325808|50.609956325808|50.609956325808|50.609956325808|50.609956325808|50.609956325808|50.609956325808|50.609956325808|50.609956325808|50.609956325808|50.609956325808|50.609956325808|50.609956325808||50.609956325808|50.609956325808|50.609956325808|50.609956325808|50.609956325808|50.609956325808|50.609956325808|50.609956325808|50.609956325808|50.609956325808||50.609956325808|50.609956325808|50.609956325808|50.609956325808|50.609956325808|50.609956325808|50.609956325808|50.609956325808|50.609956325808|50.609956325808|50.609956325808|50.609956325808|50.609956325808|50.609956325808||50.609956325808|50.609956325808|50.609956325808|50.609956325808|50.609956325808|50.609956325808|50.609956325808|50.609956325808|50.609956325808|50.609956325808|50.609956325808|50.609956325808|50.609956325808|50.609956325808|50.609956325808|50.609956325808|50.609956325808|50.609956325808|50.609956325808|50.609956325808|50.609956325808|50.609956325808|50.609956325808|50.609956325808|50.609956325808|50.609956325808|50.609956325808|50.609956325808|50.609956325808|50.609956325808|50.609956325808|50.609956325808|50.609956325808|50.609956325808|50.609956325808||50.609956325808|50.609956325808|50.609956325808|50.609956325808|50.609956325808|50.609956325808|50.609956325808|50.609956325808|50.609956325808|50.609956325808|50.609956325808|50.609956325808|50.609956325808|50.609956325808|50.609956325808|50.609956325808|50.609956325808|50.609956325808|50.609956325808|50.609956325808|50.609956325808|50.609956325808|50.609956325808|50.609956325808|50.609956325808|50.609956325808|50.609956325808|50.609956325808|50.609956325808|50.609956325808|50.609956325808|50.609956325808|52.646863473602||52.646863473602|52.646863473602|52.646863473602|52.646863473602|52.646863473602|52.646863473602|52.646863473602|52.646863473602|52.646863473602|52.646863473602|52.646863473602|52.646863473602|52.646863473602|52.646863473602|52.646863473602|52.646863473602|52.646863473602|52.646863473602|52.646863473602|52.646863473602|52.646863473602|52.646863473602|52.646863473602|52.646863473602||56.376749200722|56.376749200722|56.376749200722|56.376749200722|56.376749200722|56.376749200722|56.376749200722|56.376749200722|56.376749200722||56.376749200722|56.376749200722|56.376749200722|56.376749200722||56.376749200722|56.376749200722|56.376749200722|56.376749200722|56.376749200722|56.376749200722|56.376749200722|56.376749200722|56.376749200722|56.376749200722|56.376749200722|56.376749200722|56.376749200722|56.376749200722|56.376749200722|56.376749200722|56.376749200722|56.376749200722|56.376749200722|56.376749200722|56.376749200722||56.376749200722|56.376749200722|56.376749200722|56.376749200722|56.376749200722|56.376749200722|56.376749200722|56.376749200722|56.376749200722|56.376749200722|56.376749200722|56.376749200722|56.376749200722|56.376749200722|56.376749200722|56.376749200722|56.376749200722|56.376749200722|56.376749200722|56.376749200722|56.376749200722|56.376749200722|56.376749200722|56.376749200722|56.376749200722|56.376749200722|56.376749200722|56.376749200722|56.376749200722|56.376749200722|56.376749200722|56.376749200722|56.376749200722|56.376749200722|56.376749200722|56.376749200722
02390|20381|/equities/south-jersey-industries-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.29714114861|127.29714114861|127.29714114861|127.29714114861|127.29714114861|127.29714114861|127.29714114861|127.29714114861|127.29714114861|127.29714114861|127.29714114861||127.29714114861|127.29714114861|127.29714114861|127.29714114861|127.29714114861|127.29714114861|127.29714114861|127.29714114861|127.29714114861||127.29714114861|127.29714114861|127.29714114861|127.29714114861||127.29714114861|127.29714114861|127.29714114861|127.29714114861|127.29714114861|127.29714114861|127.29714114861|127.29714114861|127.29714114861|127.29714114861|127.29714114861|127.29714114861|132.96823643246|132.96823643246|132.96823643246|132.96823643246|132.96823643246|132.96823643246|132.96823643246|132.96823643246|132.96823643246||132.96823643246|132.96823643246|132.96823643246|132.96823643246|132.96823643246|132.96823643246|132.96823643246|132.96823643246|132.96823643246|132.96823643246|132.96823643246|132.96823643246|132.96823643246|132.96823643246|132.96823643246|132.96823643246|132.96823643246|132.96823643246|132.96823643246|132.96823643246|132.96823643246|132.96823643246|132.96823643246|132.96823643246|132.96823643246|132.96823643246|135.7151102642|135.7151102642|135.7151102642|135.7151102642|135.7151102642|135.7151102642|135.7151102642|135.7151102642|135.7151102642|135.7151102642
02391|20761|/equities/john-wiley---sons-a|R2000VALUE|64.850451919046|64.850451919046|64.850451919046|70.052554625538|70.052554625538|70.052554625538|70.052554625538|70.052554625538|70.052554625538|70.052554625538|70.052554625538|70.052554625538|70.052554625538||70.052554625538|70.052554625538|70.052554625538|70.052554625538|70.052554625538|70.052554625538|70.052554625538|70.052554625538|70.052554625538|70.052554625538|70.052554625538|70.052554625538|70.052554625538|70.052554625538|70.052554625538|70.052554625538|70.052554625538|70.052554625538|70.052554625538|70.052554625538|70.052554625538|70.052554625538|70.052554625538|70.052554625538|70.052554625538|70.052554625538|70.052554625538|70.052554625538|70.052554625538|70.052554625538|70.052554625538|70.052554625538|70.052554625538|70.052554625538|70.052554625538|70.052554625538|70.052554625538|70.052554625538|70.052554625538|70.052554625538|70.052554625538|70.052554625538|70.052554625538||70.052554625538|70.052554625538|70.052554625538|70.052554625538|70.052554625538|70.052554625538|70.052554625538|70.052554625538|70.052554625538|70.052554625538||70.052554625538|70.052554625538|82.487553282942|82.487553282942|82.487553282942|82.487553282942|82.487553282942|82.487553282942|82.487553282942|82.487553282942|82.487553282942|82.487553282942|82.487553282942|82.487553282942||82.487553282942|82.487553282942|82.487553282942|82.487553282942|82.487553282942|82.487553282942|82.487553282942|82.487553282942|82.487553282942|82.487553282942|82.487553282942|82.487553282942|82.487553282942|82.487553282942|82.487553282942|82.487553282942|82.487553282942|82.487553282942|82.487553282942|82.487553282942|82.487553282942|82.487553282942|82.487553282942|82.487553282942|82.487553282942|82.487553282942|82.487553282942|82.487553282942|82.487553282942|82.487553282942|82.487553282942|82.487553282942|82.487553282942|82.487553282942|82.487553282942||82.487553282942|82.487553282942|82.487553282942|82.487553282942|82.487553282942|82.487553282942|82.487553282942|82.487553282942|82.487553282942|82.487553282942|82.487553282942|82.487553282942|82.487553282942|82.487553282942|82.487553282942|82.487553282942|82.487553282942|82.487553282942|82.487553282942|82.487553282942|82.487553282942|82.487553282942|82.487553282942|82.487553282942|82.487553282942|82.487553282942|82.487553282942|82.487553282942|82.487553282942|82.487553282942|82.487553282942|82.487553282942|82.487553282942||82.487553282942|78.137631345915|78.137631345915|78.137631345915|78.137631345915|78.137631345915|78.137631345915|78.137631345915|78.137631345915|78.137631345915|78.137631345915|78.137631345915|78.137631345915|78.137631345915|78.137631345915|78.137631345915|78.137631345915|78.137631345915|78.137631345915|78.137631345915|78.137631345915|78.137631345915|78.137631345915|78.137631345915||78.137631345915|78.137631345915|78.137631345915|78.137631345915|78.137631345915|78.137631345915|78.137631345915|78.137631345915|78.137631345915||78.137631345915|78.137631345915|78.137631345915|78.137631345915||78.137631345915|78.137631345915|78.137631345915|78.137631345915|78.137631345915|78.137631345915|78.137631345915|78.137631345915|78.137631345915|78.137631345915|78.137631345915|78.137631345915|78.137631345915|74.851644166984|74.851644166984|74.851644166984|74.851644166984|74.851644166984|74.851644166984|74.851644166984|74.851644166984||74.851644166984|74.851644166984|74.851644166984|74.851644166984|74.851644166984|74.851644166984|74.851644166984|74.851644166984|74.851644166984|74.851644166984|74.851644166984|74.851644166984|74.851644166984|74.851644166984|74.851644166984|74.851644166984|74.851644166984|74.851644166984|74.851644166984|74.851644166984|74.851644166984|74.851644166984|74.851644166984|74.851644166984|74.851644166984|74.851644166984|74.851644166984|74.851644166984|74.851644166984|74.851644166984|74.851644166984|74.851644166984|74.851644166984|74.851644166984|74.851644166984|74.851644166984
02392|15304|/equities/atlas-air-worldwide|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||339.65915706808|339.65915706808|339.65915706808|342.04664263367|342.04664263367|342.04664263367|342.04664263367|342.04664263367|342.04664263367|342.04664263367|342.04664263367|342.04664263367|342.04664263367|342.04664263367|342.04664263367|342.04664263367|342.04664263367|342.04664263367|342.04664263367||331.8940050201|331.8940050201|331.8940050201|331.8940050201|331.8940050201|331.8940050201|331.8940050201|331.8940050201|331.8940050201|331.8940050201|331.8940050201|331.8940050201|331.8940050201|331.8940050201|331.8940050201|331.8940050201|331.8940050201|331.8940050201|331.8940050201|331.8940050201|331.8940050201|331.8940050201|331.8940050201|331.8940050201||331.8940050201|331.8940050201|331.8940050201|331.8940050201|331.8940050201|331.8940050201|331.8940050201|331.8940050201|331.8940050201||331.8940050201|331.8940050201|331.8940050201|331.8940050201||331.8940050201|331.8940050201|331.8940050201|331.8940050201|331.8940050201|331.8940050201|331.8940050201|331.8940050201|331.8940050201|331.8940050201|331.8940050201|331.8940050201|331.8940050201|331.8940050201|331.8940050201|331.8940050201|331.8940050201|331.8940050201|331.8940050201|331.8940050201|331.8940050201||331.8940050201|331.8940050201|331.8940050201|331.8940050201|331.8940050201|331.8940050201|331.8940050201|331.8940050201|331.8940050201|331.8940050201|331.8940050201|331.8940050201|331.8940050201|331.8940050201|331.8940050201|331.8940050201|331.8940050201|331.8940050201|331.8940050201|331.8940050201|331.8940050201|331.8940050201|331.8940050201|331.8940050201|331.8940050201|331.8940050201|331.8940050201|331.8940050201|331.8940050201|331.8940050201|331.8940050201|331.8940050201|331.8940050201|331.8940050201|331.8940050201|331.8940050201
02393|20443|/equities/emergent-biosolutions-inc|R2000VALUE|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628||33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628||33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628||33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628||33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|34.970608614081|34.970608614081|34.970608614081|34.970608614081|34.970608614081|34.970608614081|34.970608614081|34.970608614081|34.970608614081|34.970608614081|34.970608614081|34.970608614081|34.970608614081|34.970608614081|34.970608614081|34.970608614081|34.970608614081|34.970608614081|34.970608614081|34.970608614081|34.970608614081|34.970608614081||34.970608614081|34.970608614081|34.970608614081|34.970608614081|34.970608614081|34.970608614081|34.970608614081|34.970608614081|34.970608614081|34.970608614081|34.970608614081|34.970608614081|34.970608614081|34.970608614081|34.970608614081|34.970608614081|34.970608614081|34.970608614081|34.970608614081|34.970608614081|34.970608614081|34.970608614081|34.970608614081|34.970608614081|34.970608614081|34.970608614081|34.970608614081|34.970608614081|34.970608614081|34.970608614081|34.970608614081|34.970608614081|34.970608614081||34.970608614081|34.970608614081|34.970608614081|34.970608614081|34.970608614081|34.970608614081|34.970608614081|34.970608614081|34.970608614081|34.970608614081|34.970608614081|34.970608614081|34.970608614081|34.970608614081|34.970608614081|34.970608614081|34.970608614081|34.970608614081|34.970608614081|34.970608614081|34.970608614081|34.970608614081|34.970608614081|34.970608614081||34.970608614081|34.970608614081|34.970608614081|34.970608614081|34.970608614081|34.970608614081|34.970608614081|34.970608614081|34.970608614081||34.970608614081|34.970608614081|34.970608614081|34.970608614081||34.970608614081|34.970608614081|34.970608614081|34.970608614081|34.970608614081|34.970608614081|34.970608614081|34.970608614081|34.970608614081|34.970608614081|34.970608614081|34.970608614081|34.970608614081|34.970608614081|34.970608614081|34.970608614081|34.970608614081|34.970608614081|34.970608614081|34.970608614081|34.970608614081||34.970608614081|34.970608614081|34.970608614081|34.970608614081|34.970608614081|34.970608614081|34.970608614081|34.970608614081|34.970608614081|34.970608614081|34.970608614081|58.374828674581|58.374828674581|58.374828674581|58.374828674581|58.374828674581|58.374828674581|58.374828674581|58.374828674581|45.211850515499|45.211850515499|45.211850515499|45.211850515499|45.211850515499|45.211850515499|45.211850515499|45.211850515499|45.211850515499|45.211850515499|45.211850515499|45.211850515499|45.211850515499|45.211850515499|45.211850515499|45.211850515499|45.211850515499
02394|16322|/equities/international-ban|R2000VALUE|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752||63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445||62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445||62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445||62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445||62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445||62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|60.034699326406|60.034699326406|60.034699326406|60.034699326406|60.034699326406|60.034699326406|60.034699326406|60.034699326406|60.034699326406|60.034699326406||60.034699326406|60.034699326406|60.034699326406|60.034699326406|60.034699326406|60.034699326406|60.034699326406|60.034699326406|60.034699326406||60.034699326406|60.034699326406|60.034699326406|60.034699326406||60.034699326406|60.034699326406|60.034699326406|60.034699326406|60.034699326406|60.034699326406|60.034699326406|60.034699326406|60.034699326406|60.034699326406|60.034699326406|60.034699326406|60.034699326406|53.564150005716|53.564150005716|53.564150005716|53.564150005716|53.564150005716|53.564150005716|53.564150005716|53.564150005716||53.564150005716|53.564150005716|53.564150005716|53.564150005716|53.564150005716|53.564150005716|53.564150005716|53.564150005716|53.564150005716|53.564150005716|53.564150005716|53.564150005716|53.564150005716|53.564150005716|53.564150005716|53.564150005716|53.564150005716|53.564150005716|53.564150005716|53.564150005716|53.564150005716|53.564150005716|53.564150005716|53.564150005716|53.564150005716|53.564150005716|53.564150005716|53.564150005716|53.564150005716|53.564150005716|53.564150005716|53.564150005716|53.564150005716|53.564150005716|53.564150005716|53.564150005716
02395|16127|/equities/first-merchants-corp|R2000VALUE|110.61257594469|110.61257594469|110.61257594469|110.61257594469|110.61257594469|110.61257594469|110.61257594469|110.61257594469|110.61257594469|110.61257594469|110.61257594469|110.61257594469|110.61257594469||110.61257594469|110.61257594469|110.61257594469|110.61257594469|110.61257594469|110.61257594469|110.61257594469|110.61257594469|110.61257594469|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621||107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621||107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621||107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621||107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|114.56481455238|114.56481455238|114.56481455238|114.56481455238|114.56481455238|114.56481455238|114.56481455238||114.56481455238|114.56481455238|114.56481455238|114.56481455238|114.56481455238|114.56481455238|114.56481455238|114.56481455238|114.56481455238|114.56481455238|114.56481455238|114.56481455238|114.56481455238|114.56481455238|114.56481455238|114.56481455238|114.56481455238|114.56481455238|114.56481455238|114.56481455238|114.56481455238|114.56481455238|114.56481455238|114.56481455238||114.56481455238|114.56481455238|114.56481455238|114.56481455238|114.56481455238|114.56481455238|114.56481455238|114.56481455238|114.56481455238||114.56481455238|114.56481455238|114.56481455238|114.56481455238||114.56481455238|114.56481455238|114.56481455238|114.56481455238|114.56481455238|114.56481455238|114.56481455238|114.56481455238|114.56481455238|114.56481455238|114.56481455238|114.56481455238|114.56481455238|114.56481455238|118.13484971063|118.13484971063|118.13484971063|118.13484971063|118.13484971063|118.13484971063|118.13484971063||118.13484971063|118.13484971063|118.13484971063|118.13484971063|118.13484971063|118.13484971063|118.13484971063|118.13484971063|118.13484971063|118.13484971063|118.13484971063|118.13484971063|118.13484971063|118.13484971063|118.13484971063|118.13484971063|118.13484971063|118.13484971063|118.13484971063|118.13484971063|118.13484971063|118.13484971063|118.13484971063|118.13484971063|118.13484971063|118.13484971063|118.13484971063|118.13484971063|118.13484971063|118.13484971063|130.56171361225|130.56171361225|130.56171361225|130.56171361225|130.56171361225|130.56171361225
02396|15309|/equities/arkansas-best-corp|R2000VALUE|329.1415325406|329.1415325406|329.1415325406|329.1415325406|329.1415325406|329.1415325406|329.1415325406|329.1415325406|329.1415325406|329.1415325406|329.1415325406|329.1415325406|329.1415325406||329.1415325406|329.1415325406|329.1415325406|329.1415325406|329.1415325406|329.1415325406|329.1415325406|329.1415325406|329.1415325406|329.1415325406|329.1415325406|329.1415325406|329.1415325406|329.1415325406|329.1415325406|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893||288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893||288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893||288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893||288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893||288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893||288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|301.38417558605|301.38417558605|301.38417558605|301.38417558605||301.38417558605|301.38417558605|301.38417558605|301.38417558605||301.38417558605|301.38417558605|301.38417558605|301.38417558605|301.38417558605|301.38417558605|301.38417558605|301.38417558605|301.38417558605|301.38417558605|301.38417558605|301.38417558605|301.38417558605|301.38417558605|301.38417558605|301.38417558605|301.38417558605|301.38417558605|301.38417558605|301.38417558605|301.38417558605||301.38417558605|301.38417558605|301.38417558605|301.38417558605|301.38417558605|301.38417558605|301.38417558605|301.38417558605|301.38417558605|301.38417558605|301.38417558605|301.38417558605|301.38417558605|301.38417558605|301.38417558605|301.38417558605|301.38417558605|301.38417558605|301.38417558605|301.38417558605|301.38417558605|301.38417558605|301.38417558605|301.38417558605|301.38417558605|301.38417558605|301.38417558605|301.38417558605|301.38417558605|301.38417558605|301.38417558605|301.38417558605|301.38417558605|301.38417558605|301.38417558605|301.38417558605
02397|17114|/equities/sandy-spring-banc|R2000VALUE|124.81068851037|124.81068851037|124.81068851037|124.81068851037|124.81068851037|124.81068851037|124.81068851037|124.81068851037|124.81068851037|124.81068851037|124.81068851037|124.81068851037|124.81068851037||124.81068851037|124.81068851037|124.81068851037|124.81068851037|124.81068851037|124.81068851037|124.81068851037|124.81068851037|124.81068851037|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767||138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767||138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767||138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767||138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767||138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767||138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767||138.74791674767|138.74791674767|138.74791674767|138.74791674767||138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767||138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767
02398|8154|/equities/washington-post-co.|R2000VALUE|81.380941436463|81.380941436463|81.380941436463|81.380941436463|81.380941436463|81.380941436463|84.169476182385|84.169476182385|84.169476182385|84.169476182385|84.169476182385|84.169476182385|84.169476182385||84.169476182385|84.169476182385|84.169476182385|84.169476182385|84.169476182385|84.169476182385|84.169476182385|84.169476182385|84.169476182385|84.169476182385|85.902121982778|85.902121982778|85.902121982778|85.902121982778|85.902121982778|85.902121982778|85.902121982778|85.902121982778|85.902121982778|85.902121982778|85.902121982778|85.902121982778|91.449445336915|91.449445336915|91.449445336915|91.449445336915|91.449445336915|91.449445336915|91.449445336915|91.449445336915|91.449445336915|91.449445336915|91.449445336915|91.449445336915|91.449445336915|91.449445336915|91.449445336915|91.449445336915|91.449445336915|91.449445336915|91.449445336915|91.449445336915|91.449445336915||91.449445336915|91.449445336915|91.449445336915|91.449445336915|91.449445336915|91.449445336915|91.449445336915|91.449445336915|91.449445336915|91.449445336915||91.449445336915|91.449445336915|91.449445336915|91.449445336915|91.449445336915|91.449445336915|91.449445336915|91.449445336915|96.498232881263|96.498232881263|96.498232881263|96.498232881263|96.498232881263|96.498232881263||96.498232881263|96.498232881263|96.498232881263|96.498232881263|96.498232881263|96.498232881263|96.498232881263|96.498232881263|96.498232881263|96.498232881263|96.498232881263|96.498232881263|96.498232881263|96.498232881263|96.498232881263|96.498232881263|96.498232881263|102.47781328653|102.47781328653|102.47781328653|102.47781328653|102.47781328653|102.47781328653|102.47781328653|102.47781328653|102.47781328653|102.47781328653|102.47781328653|102.47781328653|102.47781328653|102.47781328653|102.47781328653|102.47781328653|102.47781328653|102.47781328653||102.47781328653|102.47781328653|102.47781328653|102.47781328653|102.47781328653|102.47781328653|102.47781328653|102.47781328653|102.47781328653|102.47781328653|102.47781328653|102.47781328653|102.47781328653|102.47781328653|102.47781328653|102.47781328653|102.47781328653|102.47781328653|102.47781328653|102.47781328653|102.47781328653|102.47781328653|102.47781328653|102.47781328653|102.47781328653|102.47781328653|102.47781328653|102.47781328653|102.47781328653|103.02798271423|103.02798271423|103.02798271423|103.02798271423||103.02798271423|103.02798271423|103.02798271423|103.02798271423|103.02798271423|103.02798271423|103.02798271423|103.02798271423|103.02798271423|103.02798271423|103.02798271423|103.02798271423|103.02798271423|103.02798271423|103.02798271423|103.02798271423|103.02798271423|103.02798271423|103.02798271423|103.02798271423|103.02798271423|103.02798271423|103.02798271423|103.02798271423||103.02798271423|103.02798271423|103.02798271423|103.02798271423|103.02798271423|103.02798271423|103.02798271423|103.02798271423|103.02798271423||103.02798271423|103.02798271423|103.02798271423|103.02798271423||103.02798271423|103.02798271423|103.02798271423|103.02798271423|103.02798271423|103.02798271423|103.02798271423|103.02798271423|103.02798271423|103.02798271423|103.02798271423|103.02798271423|103.02798271423|103.02798271423|103.02798271423|103.02798271423|95.798990863654|95.798990863654|95.798990863654|95.798990863654|95.798990863654||95.798990863654|95.798990863654|95.798990863654|95.798990863654|95.798990863654|95.798990863654|95.798990863654|95.798990863654|95.798990863654|95.798990863654|95.798990863654|95.798990863654|95.798990863654|95.798990863654|95.798990863654|95.798990863654|95.798990863654|95.798990863654|95.798990863654|95.798990863654|95.798990863654|95.798990863654|95.798990863654|95.798990863654|95.798990863654|95.798990863654|95.798990863654|95.798990863654|95.798990863654|95.798990863654|95.798990863654|95.798990863654|95.798990863654|95.798990863654|95.798990863654|95.798990863654
02399|20690|/equities/hilltop-holdings-inc|R2000VALUE|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574||91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574||91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574||91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574||91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|89.875815299684|89.875815299684|89.875815299684|89.875815299684|89.875815299684|89.875815299684|89.875815299684|89.875815299684|89.875815299684|89.875815299684||89.875815299684|89.875815299684|89.875815299684|89.875815299684|89.875815299684|89.875815299684|89.875815299684|89.875815299684|89.875815299684|89.875815299684|89.875815299684|89.875815299684|89.875815299684|89.875815299684|89.875815299684|89.875815299684|89.875815299684|89.875815299684|89.875815299684|89.875815299684|89.875815299684|89.875815299684|89.875815299684|89.875815299684|89.875815299684|89.875815299684|89.875815299684|89.875815299684|89.875815299684|89.875815299684|89.875815299684|89.875815299684|89.875815299684||89.875815299684|89.875815299684|89.875815299684|89.875815299684|89.875815299684|89.875815299684|89.875815299684|89.875815299684|89.875815299684|89.875815299684|89.875815299684|89.875815299684|89.875815299684|89.875815299684|89.875815299684|89.875815299684|89.875815299684|89.875815299684|89.875815299684|89.875815299684|89.875815299684|89.875815299684|89.875815299684|89.875815299684||89.875815299684|89.875815299684|89.875815299684|89.875815299684|89.875815299684|89.875815299684|89.875815299684|89.875815299684|94.398444789552||94.398444789552|94.398444789552|94.398444789552|94.398444789552||94.398444789552|94.398444789552|94.398444789552|94.398444789552|94.398444789552|94.398444789552|94.398444789552|94.398444789552|94.398444789552|94.398444789552|94.398444789552|94.398444789552|94.398444789552|94.398444789552|94.398444789552|94.398444789552|94.398444789552|94.398444789552|94.398444789552|94.398444789552|94.398444789552||94.398444789552|94.398444789552|94.398444789552|94.398444789552|94.398444789552|85.805067299506|85.805067299506|85.805067299506|85.805067299506|85.805067299506|85.805067299506|85.805067299506|85.805067299506|85.805067299506|85.805067299506|85.805067299506|85.805067299506|85.805067299506|85.805067299506|85.805067299506|85.805067299506|85.805067299506|85.805067299506|85.805067299506|85.805067299506|85.805067299506|85.805067299506|85.805067299506|85.805067299506|85.805067299506|85.805067299506|85.805067299506|85.805067299506|85.805067299506|85.805067299506|85.805067299506
02400|41181|/equities/constellium-nv|R2000VALUE|113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529||113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529||113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529||113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529||113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529||113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529|113.19589581529|125.23609388101|125.23609388101|125.23609388101|125.23609388101|125.23609388101|125.23609388101|125.23609388101|125.23609388101|125.23609388101|125.23609388101|125.23609388101|125.23609388101|125.23609388101|125.23609388101||125.23609388101|125.23609388101|125.23609388101|125.23609388101|125.23609388101|125.23609388101|125.23609388101|125.23609388101|125.23609388101|125.23609388101|125.23609388101|125.23609388101|125.23609388101|125.23609388101|125.23609388101|125.23609388101|125.23609388101|125.23609388101|125.23609388101|125.23609388101|125.23609388101|125.23609388101|125.23609388101|125.23609388101||125.23609388101|125.23609388101|125.23609388101|125.23609388101|125.23609388101|125.23609388101|125.23609388101|125.23609388101|125.23609388101||125.23609388101|125.23609388101|125.23609388101|125.23609388101||125.23609388101|125.23609388101|125.23609388101|125.23609388101|125.23609388101|125.23609388101|125.23609388101|125.23609388101|125.23609388101|125.23609388101|125.23609388101|125.23609388101|125.23609388101|125.23609388101|125.23609388101|125.23609388101|125.23609388101|125.23609388101|125.23609388101|125.23609388101|125.23609388101||125.23609388101|125.23609388101|125.23609388101|125.23609388101|125.23609388101|125.23609388101|125.23609388101|125.23609388101|125.23609388101|146.30897564285|146.30897564285|146.30897564285|146.30897564285|146.30897564285|146.30897564285|146.30897564285|146.30897564285|146.30897564285|146.30897564285|146.30897564285|146.30897564285|160.42650838031|160.42650838031|160.42650838031|160.42650838031|160.42650838031|160.42650838031|160.42650838031|160.42650838031|160.42650838031|160.42650838031|160.42650838031|160.42650838031|160.42650838031|160.42650838031|160.42650838031
02401|20438|/equities/chesapeake-utilities-corp|R2000VALUE|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182||77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182||77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182||77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|83.522896706544|83.522896706544|83.522896706544|83.522896706544|83.522896706544|83.522896706544||83.522896706544|83.522896706544|83.522896706544|83.522896706544|83.522896706544|83.522896706544|83.522896706544|83.522896706544|83.522896706544|83.522896706544|83.522896706544|83.522896706544|83.522896706544|83.522896706544|83.522896706544|83.522896706544|83.522896706544|83.522896706544|83.522896706544|81.465883156834|81.465883156834|81.465883156834|81.465883156834|81.465883156834|81.465883156834|81.465883156834|81.465883156834|81.465883156834|81.465883156834|81.465883156834|81.465883156834|81.465883156834|81.465883156834|81.465883156834|81.465883156834||81.465883156834|81.465883156834|81.465883156834|81.465883156834|81.465883156834|81.465883156834|81.465883156834|81.465883156834|81.465883156834|81.465883156834|81.465883156834|81.465883156834|81.465883156834|81.465883156834|81.465883156834|81.465883156834|81.465883156834|81.465883156834|81.465883156834|81.465883156834|81.465883156834|81.465883156834|81.465883156834|81.465883156834|81.465883156834|81.465883156834|81.465883156834|81.465883156834|81.465883156834|81.465883156834|81.465883156834|81.465883156834|81.465883156834||81.465883156834|81.465883156834|81.465883156834|81.465883156834|81.465883156834|81.465883156834|81.465883156834|81.465883156834|81.465883156834|81.465883156834|81.465883156834|81.465883156834|81.465883156834|81.465883156834|81.465883156834|81.465883156834|81.465883156834|81.465883156834|81.465883156834|81.465883156834|81.465883156834|81.465883156834|81.465883156834|81.465883156834||81.465883156834|81.465883156834|81.465883156834|81.465883156834|81.465883156834|81.465883156834|81.465883156834|81.465883156834|81.465883156834||81.465883156834|81.465883156834|81.465883156834|81.465883156834||81.465883156834|81.465883156834|81.465883156834|81.465883156834|81.465883156834|81.465883156834|81.465883156834|81.465883156834|81.465883156834|81.465883156834|81.465883156834|81.465883156834|81.465883156834|81.465883156834|81.465883156834|81.465883156834|81.465883156834|81.465883156834|81.465883156834|81.465883156834|81.465883156834||81.465883156834|81.465883156834|81.465883156834|81.465883156834|81.465883156834|81.465883156834|81.465883156834|81.465883156834|81.465883156834|81.465883156834|81.465883156834|81.465883156834|81.465883156834|81.465883156834|81.465883156834|92.293790679334|92.293790679334|92.293790679334|92.293790679334|92.293790679334|92.293790679334|92.293790679334|92.293790679334|92.293790679334|92.293790679334|92.293790679334|92.293790679334|92.293790679334|92.293790679334|92.293790679334|92.293790679334|92.293790679334|92.293790679334|92.293790679334|92.293790679334|92.293790679334
02402|20520|/equities/brandywine-realty-trust|R2000VALUE|77.633439271923|72.848050813955|72.848050813955|72.848050813955|72.848050813955|72.848050813955|72.848050813955|72.848050813955|72.848050813955|72.848050813955|72.848050813955|72.848050813955|72.848050813955||72.848050813955|72.848050813955|72.848050813955|72.848050813955|72.848050813955|72.848050813955|72.848050813955|72.848050813955|72.848050813955|72.848050813955|72.848050813955|72.848050813955|72.848050813955|72.848050813955|72.848050813955|72.848050813955|72.848050813955|72.848050813955|72.848050813955|72.848050813955|72.848050813955|72.848050813955|72.848050813955|72.848050813955|72.848050813955|72.848050813955|72.848050813955|72.848050813955|72.848050813955|72.848050813955|72.848050813955|72.848050813955|72.848050813955|72.848050813955|72.848050813955|72.848050813955|72.848050813955|72.848050813955|72.848050813955|72.848050813955|72.848050813955|72.848050813955|72.848050813955||72.848050813955|72.848050813955|72.848050813955|72.848050813955|72.848050813955|72.848050813955|72.848050813955|72.848050813955|72.848050813955|72.848050813955||72.848050813955|72.848050813955|72.848050813955|72.848050813955|72.848050813955|72.848050813955|72.848050813955|72.848050813955|72.848050813955|72.848050813955|72.848050813955|54.267022358429|54.267022358429|54.267022358429||54.267022358429|54.267022358429|54.267022358429|54.267022358429|54.267022358429|54.267022358429|54.267022358429|54.267022358429|54.267022358429|54.267022358429|54.267022358429|54.267022358429|54.267022358429|54.267022358429|54.267022358429|54.267022358429|54.267022358429|54.267022358429|54.267022358429|54.267022358429|54.267022358429|54.267022358429|54.267022358429|54.267022358429|54.267022358429|54.267022358429|54.267022358429|54.267022358429|54.267022358429|54.267022358429|54.267022358429|54.267022358429|54.267022358429|54.267022358429|54.267022358429||54.267022358429|54.267022358429|54.267022358429|54.267022358429|54.267022358429|54.267022358429|54.267022358429|54.267022358429|54.267022358429|54.267022358429|54.267022358429|54.267022358429|54.267022358429|54.267022358429|54.267022358429|54.267022358429|54.267022358429|54.267022358429|54.267022358429|54.267022358429|54.267022358429|54.267022358429|54.267022358429|54.267022358429|54.267022358429|54.267022358429|54.267022358429|54.267022358429|54.267022358429|54.267022358429|54.267022358429|54.267022358429|54.267022358429||58.098626795598|58.098626795598|58.098626795598|58.098626795598|58.098626795598|58.098626795598|58.098626795598|58.098626795598|58.098626795598|58.098626795598|58.098626795598|58.098626795598|58.098626795598|58.098626795598|58.098626795598|58.098626795598|58.098626795598|58.098626795598|58.098626795598|58.098626795598|58.098626795598|58.098626795598|58.098626795598|58.098626795598||58.098626795598|58.098626795598|58.098626795598|58.098626795598|58.098626795598|58.098626795598|58.098626795598|58.098626795598|58.098626795598||58.098626795598|58.098626795598|58.098626795598|58.098626795598||58.098626795598|58.098626795598|58.098626795598|58.098626795598|58.098626795598|58.098626795598|58.098626795598|58.098626795598|58.098626795598|58.098626795598|58.098626795598|58.098626795598|58.098626795598|58.098626795598|58.098626795598|58.098626795598|58.098626795598|58.098626795598|58.098626795598|58.098626795598|58.098626795598||58.098626795598|58.098626795598|58.098626795598|58.098626795598|58.098626795598|58.098626795598|58.098626795598|58.098626795598|58.098626795598|58.098626795598|58.098626795598|58.098626795598|58.098626795598|58.098626795598|58.098626795598|58.098626795598|58.098626795598|58.098626795598|58.098626795598|58.098626795598|58.098626795598|58.098626795598|58.098626795598|58.098626795598|58.098626795598|58.098626795598|58.098626795598|58.098626795598|58.098626795598|58.098626795598|58.098626795598|58.098626795598|58.098626795598|58.098626795598|58.098626795598|58.098626795598
02403|16617|/equities/magellan-health-s|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02404|17572|/equities/wesbanco|R2000VALUE|92.100707472867|92.100707472867|92.100707472867|92.100707472867|92.100707472867|92.100707472867|92.100707472867|92.100707472867|92.100707472867|92.100707472867|92.100707472867|92.100707472867|92.100707472867||92.100707472867|92.100707472867|92.100707472867|92.100707472867|92.100707472867|92.100707472867|92.100707472867|92.100707472867|92.100707472867|91.678071562962|91.678071562962|91.678071562962|91.678071562962|91.678071562962|91.678071562962|91.678071562962|91.678071562962|91.678071562962|91.678071562962|91.678071562962|91.678071562962|91.678071562962|91.678071562962|91.678071562962|91.678071562962|91.678071562962|91.678071562962|91.678071562962|91.678071562962|91.678071562962|91.678071562962|91.678071562962|91.678071562962|91.678071562962|91.678071562962|91.678071562962|91.678071562962|91.678071562962|91.678071562962|91.678071562962|91.678071562962|91.678071562962|91.678071562962||91.678071562962|91.678071562962|91.678071562962|91.678071562962|91.678071562962|91.678071562962|91.678071562962|91.678071562962|91.678071562962|91.678071562962||91.678071562962|91.678071562962|91.678071562962|91.678071562962|91.678071562962|91.678071562962|91.678071562962|91.678071562962|91.678071562962|91.678071562962|91.678071562962|72.769037236943|72.769037236943|72.769037236943||72.769037236943|72.769037236943|72.769037236943|72.769037236943|72.769037236943|72.769037236943|72.769037236943|72.769037236943|72.769037236943|72.769037236943|72.769037236943|72.769037236943|72.769037236943|72.769037236943|72.769037236943|72.769037236943|72.769037236943|72.769037236943|72.769037236943|72.769037236943|72.769037236943|72.769037236943|72.769037236943|72.769037236943|72.769037236943|72.769037236943|72.769037236943|72.769037236943|72.769037236943|72.769037236943|72.769037236943|72.769037236943|72.769037236943|72.769037236943|72.769037236943||72.769037236943|72.769037236943|72.769037236943|72.769037236943|72.769037236943|72.769037236943|72.769037236943|72.769037236943|72.769037236943|72.769037236943|72.769037236943|72.769037236943|72.769037236943|72.769037236943|72.769037236943|72.769037236943|72.769037236943|72.769037236943|72.769037236943|72.769037236943|72.769037236943|72.769037236943|72.769037236943|72.769037236943|72.769037236943|72.769037236943|78.157194205468|78.157194205468|78.157194205468|78.157194205468|78.157194205468|78.157194205468|78.157194205468||78.157194205468|78.157194205468|78.157194205468|78.157194205468|78.157194205468|78.157194205468|78.157194205468|78.157194205468|78.157194205468|78.157194205468|78.157194205468|78.157194205468|78.157194205468|78.157194205468|78.157194205468|78.157194205468|78.157194205468|78.157194205468|78.157194205468|78.157194205468|78.157194205468|78.157194205468|78.157194205468|78.157194205468||78.157194205468|78.157194205468|78.157194205468|78.157194205468|78.157194205468|78.157194205468|78.157194205468|78.157194205468|78.157194205468||78.157194205468|78.157194205468|78.157194205468|78.157194205468||78.157194205468|78.157194205468|78.157194205468|78.157194205468|78.157194205468|78.157194205468|78.157194205468|78.157194205468|78.157194205468|78.157194205468|74.469466237392|74.469466237392|74.469466237392|74.469466237392|74.469466237392|74.469466237392|74.469466237392|74.469466237392|74.469466237392|74.469466237392|74.469466237392||74.469466237392|74.469466237392|74.469466237392|74.469466237392|74.469466237392|74.469466237392|74.469466237392|74.469466237392|74.469466237392|74.469466237392|74.469466237392|74.469466237392|74.469466237392|74.469466237392|74.469466237392|74.469466237392|74.469466237392|74.469466237392|74.469466237392|74.469466237392|74.469466237392|74.469466237392|74.469466237392|74.469466237392|74.469466237392|74.469466237392|74.469466237392|74.469466237392|74.469466237392|74.469466237392|74.469466237392|79.650747352684|79.650747352684|79.650747352684|79.650747352684|79.650747352684
02405|39145|/equities/trinity-industries|R2000VALUE|129.43897365094|132.88058069084|132.88058069084|132.88058069084|132.88058069084|132.88058069084|132.88058069084|132.88058069084|132.88058069084|132.88058069084|132.88058069084|132.88058069084|132.88058069084||132.88058069084|132.88058069084|132.88058069084|132.88058069084|132.88058069084|132.88058069084|132.88058069084|132.88058069084|132.88058069084|122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149||122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149||122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149||122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149||122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149||122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149||122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149|122.50219475149|109.81622449753|109.81622449753|109.81622449753||109.81622449753|109.81622449753|109.81622449753|109.81622449753||109.81622449753|109.81622449753|109.81622449753|109.81622449753|109.81622449753|109.81622449753|109.81622449753|109.81622449753|109.81622449753|109.81622449753|109.81622449753|109.81622449753|109.81622449753|109.81622449753|109.81622449753|109.81622449753|109.81622449753|109.81622449753|109.81622449753|109.81622449753|109.81622449753||109.81622449753|109.81622449753|109.81622449753|109.81622449753|109.81622449753|109.81622449753|109.81622449753|109.81622449753|109.81622449753|109.81622449753|109.81622449753|109.81622449753|109.81622449753|109.81622449753|109.81622449753|109.81622449753|109.81622449753|109.81622449753|109.81622449753|109.81622449753|109.81622449753|109.81622449753|104.89457121608|104.89457121608|104.89457121608|104.89457121608|104.89457121608|104.89457121608|104.89457121608|104.89457121608|104.89457121608|104.89457121608|104.89457121608|104.89457121608|104.89457121608|104.89457121608
02406|48366|/equities/columbia-pr|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02407|959886|/equities/four-corners-property-trust-inc|R2000VALUE|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211||57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211||57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211||57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211||57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211||57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211||57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211||57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211||57.859633915211|57.859633915211|57.859633915211|57.859633915211||57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211||57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211
02408|39236|/equities/piedmont-offic-a|R2000VALUE|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568||127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568||127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568||127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|99.836439452517|99.836439452517|99.836439452517|99.836439452517|99.836439452517|99.836439452517||99.836439452517|99.836439452517|99.836439452517|99.836439452517|99.836439452517|99.836439452517|99.836439452517|99.836439452517|99.836439452517|99.836439452517|99.836439452517|99.836439452517|99.836439452517|99.836439452517|99.836439452517|99.836439452517|99.836439452517|99.836439452517|99.836439452517|99.836439452517|99.836439452517|99.836439452517|99.836439452517|99.836439452517|99.836439452517|99.836439452517|99.836439452517|99.836439452517|99.836439452517|99.836439452517|99.836439452517|99.836439452517|99.836439452517|99.836439452517|99.836439452517||99.836439452517|99.836439452517|99.836439452517|99.836439452517|99.836439452517|99.836439452517|99.836439452517|99.836439452517|99.836439452517|99.836439452517|99.836439452517|99.836439452517|99.836439452517|99.836439452517|99.836439452517|99.836439452517|99.836439452517|99.836439452517|99.836439452517|99.836439452517|99.836439452517|99.836439452517|99.836439452517|99.836439452517|99.836439452517|99.836439452517|99.836439452517|99.836439452517|99.836439452517|99.836439452517|99.836439452517|99.836439452517|99.836439452517||98.993018931223|98.993018931223|98.993018931223|98.993018931223|98.993018931223|98.993018931223|98.993018931223|98.993018931223|98.993018931223|98.993018931223|98.993018931223|98.993018931223|98.993018931223|98.993018931223|98.993018931223|98.993018931223|98.993018931223|98.993018931223|98.993018931223|98.993018931223|98.993018931223|98.993018931223|98.993018931223|98.993018931223||98.993018931223|98.993018931223|98.993018931223|98.993018931223|98.993018931223|98.993018931223|98.993018931223|98.993018931223|98.993018931223||98.993018931223|98.993018931223|98.993018931223|98.993018931223||98.993018931223|98.993018931223|98.993018931223|98.993018931223|98.993018931223|98.993018931223|98.993018931223|98.993018931223|98.993018931223|98.993018931223|98.993018931223|98.993018931223|98.993018931223|98.993018931223|98.993018931223|112.15051766351|112.15051766351|112.15051766351|112.15051766351|112.15051766351|112.15051766351||112.15051766351|112.15051766351|112.15051766351|112.15051766351|112.15051766351|112.15051766351|112.15051766351|112.15051766351|112.15051766351|112.15051766351|112.15051766351|112.15051766351|112.15051766351|112.15051766351|112.15051766351|112.15051766351|112.15051766351|112.15051766351|112.15051766351|112.15051766351|112.15051766351|112.15051766351|112.15051766351|112.15051766351|112.15051766351|112.15051766351|112.15051766351|112.15051766351|112.15051766351|112.15051766351|112.15051766351|112.15051766351|112.15051766351|112.15051766351|112.15051766351|112.15051766351
02409|16080|/equities/first-financial-bancorp|R2000VALUE|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125||88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125||88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125||88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|77.873820418186|77.873820418186|77.873820418186||77.873820418186|77.873820418186|77.873820418186|77.873820418186|77.873820418186|77.873820418186|77.873820418186|77.873820418186|77.873820418186|77.873820418186|77.873820418186|77.873820418186|77.873820418186|77.873820418186|77.873820418186|77.873820418186|77.873820418186|77.873820418186|77.873820418186|77.873820418186|77.873820418186|77.873820418186|77.873820418186|77.873820418186|77.873820418186|77.873820418186|77.873820418186|77.873820418186|77.873820418186|77.873820418186|77.873820418186|77.873820418186|77.873820418186|77.873820418186|77.873820418186||77.873820418186|77.873820418186|77.873820418186|77.873820418186|77.873820418186|77.873820418186|77.873820418186|77.873820418186|77.873820418186|77.873820418186|77.873820418186|77.873820418186|77.873820418186|77.873820418186|77.873820418186|77.873820418186|77.873820418186|77.873820418186|77.873820418186|77.873820418186|77.873820418186|77.873820418186|77.873820418186|77.873820418186|77.873820418186|77.873820418186|77.873820418186|77.873820418186|77.873820418186|77.873820418186|77.873820418186|77.873820418186|77.873820418186||77.873820418186|77.873820418186|77.873820418186|77.873820418186|77.873820418186|77.873820418186|77.873820418186|77.873820418186|77.873820418186|77.873820418186|77.873820418186|77.873820418186|77.873820418186|77.873820418186|79.877958394299|79.877958394299|79.877958394299|79.877958394299|79.877958394299|79.877958394299|79.877958394299|79.877958394299|79.877958394299|79.877958394299||79.877958394299|79.877958394299|79.877958394299|79.877958394299|79.877958394299|79.877958394299|79.877958394299|79.877958394299|79.877958394299||79.877958394299|79.877958394299|79.877958394299|79.877958394299||79.877958394299|79.877958394299|79.877958394299|79.877958394299|79.877958394299|79.877958394299|79.877958394299|79.877958394299|79.877958394299|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348||72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348
02410|21172|/equities/moog-inc-a|R2000VALUE|57.828380215785|59.445292162608|59.445292162608|59.445292162608|59.445292162608|59.445292162608|59.445292162608|59.445292162608|59.445292162608|59.445292162608|59.445292162608|59.445292162608|59.445292162608||59.445292162608|59.445292162608|59.445292162608|59.445292162608|59.445292162608|59.445292162608|59.445292162608|59.445292162608|59.445292162608|59.445292162608|59.445292162608|59.445292162608|59.445292162608|59.445292162608|59.445292162608|59.445292162608|59.445292162608|59.445292162608|59.445292162608|59.445292162608|59.445292162608|59.445292162608|59.445292162608|59.445292162608|59.445292162608|59.445292162608|58.045807738044|58.045807738044|58.045807738044|58.045807738044|58.045807738044|58.045807738044|58.045807738044|58.045807738044|58.045807738044|58.045807738044|58.045807738044|58.045807738044|58.045807738044|58.045807738044|58.045807738044|58.045807738044|58.045807738044||58.045807738044|58.045807738044|58.045807738044|58.045807738044|58.045807738044|58.045807738044|58.045807738044|58.045807738044|58.045807738044|58.045807738044||58.045807738044|58.045807738044|58.045807738044|58.045807738044|58.045807738044|58.045807738044|58.045807738044|58.045807738044|58.045807738044|58.045807738044|58.045807738044|58.045807738044|58.045807738044|58.045807738044||58.045807738044|58.045807738044|58.045807738044|58.045807738044|58.045807738044|61.025692292696|61.025692292696|61.025692292696|61.025692292696|61.025692292696|61.025692292696|61.025692292696|61.025692292696|61.025692292696|61.025692292696|61.025692292696|61.025692292696|61.025692292696|61.025692292696|61.025692292696|61.025692292696|61.025692292696|61.025692292696|61.025692292696|61.025692292696|61.025692292696|61.025692292696|61.025692292696|61.025692292696|61.025692292696|61.025692292696|61.025692292696|61.025692292696|61.025692292696|61.025692292696||61.025692292696|61.025692292696|61.025692292696|61.025692292696|61.025692292696|61.025692292696|61.025692292696|61.025692292696|61.025692292696|61.025692292696|61.025692292696|61.025692292696|61.025692292696|61.025692292696|61.025692292696|61.025692292696|61.025692292696|61.025692292696|61.025692292696|61.025692292696|61.025692292696|61.025692292696|61.025692292696|61.025692292696|61.025692292696|61.025692292696|61.025692292696|61.025692292696|61.025692292696|61.025692292696|61.025692292696|61.025692292696|61.025692292696||61.025692292696|61.025692292696|61.025692292696|61.025692292696|61.025692292696|61.025692292696|61.025692292696|61.025692292696|61.025692292696|61.025692292696|61.025692292696|61.025692292696|61.025692292696|61.025692292696|61.025692292696|61.025692292696|61.025692292696|61.025692292696|61.025692292696|61.025692292696|61.025692292696|61.025692292696|61.025692292696|61.025692292696||61.025692292696|61.025692292696|61.025692292696|61.025692292696|61.025692292696|61.025692292696|61.025692292696|61.025692292696|61.025692292696||61.025692292696|61.025692292696|61.025692292696|61.025692292696||61.025692292696|61.025692292696|61.025692292696|66.303446645693|66.303446645693|66.303446645693|61.832926089428|61.832926089428|61.832926089428|61.832926089428|61.832926089428|61.832926089428|61.832926089428|61.832926089428|61.832926089428|61.832926089428|61.832926089428|61.832926089428|61.832926089428|61.832926089428|61.832926089428||61.832926089428|61.832926089428|61.832926089428|61.832926089428|61.832926089428|61.832926089428|61.832926089428|61.832926089428|61.832926089428|61.832926089428|61.832926089428|61.832926089428|61.832926089428|61.832926089428|61.832926089428|61.832926089428|61.832926089428|61.832926089428|61.832926089428|61.832926089428|61.832926089428|61.832926089428|61.832926089428|61.832926089428|61.832926089428|61.832926089428|61.832926089428|61.832926089428|61.832926089428|61.832926089428|61.832926089428|61.832926089428|61.832926089428|61.832926089428|61.832926089428|61.832926089428
02411|17372|/equities/towne-bank|R2000VALUE|103.11224794393|103.11224794393|103.11224794393|103.11224794393|103.11224794393|103.11224794393|103.11224794393|103.11224794393|103.11224794393|103.11224794393|103.11224794393|103.11224794393|103.11224794393||103.11224794393|103.11224794393|103.11224794393|103.11224794393|103.11224794393|103.11224794393|103.11224794393|103.11224794393|103.11224794393|103.11224794393|103.11224794393|103.11224794393|103.11224794393|107.14185303664|107.14185303664|107.14185303664|107.14185303664|107.14185303664|107.14185303664|107.14185303664|107.14185303664|107.14185303664|107.14185303664|107.14185303664|107.14185303664|107.14185303664|107.14185303664|107.14185303664|107.14185303664|107.14185303664|107.14185303664|107.14185303664|107.14185303664|107.14185303664|120.5805560032|120.5805560032|120.5805560032|120.5805560032|120.5805560032|120.5805560032|120.5805560032|120.5805560032|120.5805560032||120.5805560032|120.5805560032|120.5805560032|120.5805560032|120.5805560032|120.5805560032|120.5805560032|120.5805560032|120.5805560032|120.5805560032||120.5805560032|120.5805560032|120.5805560032|120.5805560032|120.5805560032|120.5805560032|120.5805560032|120.5805560032|120.5805560032|120.5805560032|120.5805560032|120.5805560032|120.5805560032|120.5805560032||120.5805560032|120.5805560032|120.5805560032|120.5805560032|120.5805560032|120.5805560032|120.5805560032|120.5805560032|120.5805560032|120.5805560032|120.5805560032|120.5805560032|120.5805560032|120.5805560032|120.5805560032|120.5805560032|120.5805560032|120.5805560032|120.5805560032|120.5805560032|120.5805560032|120.5805560032|120.5805560032|120.5805560032|120.5805560032|120.5805560032|120.5805560032|120.5805560032|120.5805560032|120.5805560032|120.5805560032|120.5805560032|120.5805560032|120.5805560032|120.5805560032||120.5805560032|120.5805560032|120.5805560032|120.5805560032|120.5805560032|120.5805560032|120.5805560032|120.5805560032|120.5805560032|120.5805560032|120.5805560032|120.5805560032|120.5805560032|120.5805560032|120.5805560032|120.5805560032|120.5805560032|120.5805560032|120.5805560032|120.5805560032|120.5805560032|133.77030841269|133.77030841269|133.77030841269|133.77030841269|133.77030841269|133.77030841269|133.77030841269|133.77030841269|133.77030841269|133.77030841269|133.77030841269|133.77030841269||133.77030841269|133.77030841269|133.77030841269|133.77030841269|133.77030841269|133.77030841269|133.77030841269|133.77030841269|133.77030841269|133.77030841269|133.77030841269|133.77030841269|133.77030841269|133.77030841269|133.77030841269|133.77030841269|133.77030841269|133.77030841269|133.77030841269|133.77030841269|133.77030841269|133.77030841269|133.77030841269|133.77030841269||133.77030841269|133.77030841269|133.77030841269|133.77030841269|133.77030841269|133.77030841269|133.77030841269|133.77030841269|133.77030841269||133.77030841269|133.77030841269|133.77030841269|133.77030841269||133.77030841269|133.77030841269|133.77030841269|133.77030841269|133.77030841269|133.77030841269|133.77030841269|129.0895223329|129.0895223329|129.0895223329|129.0895223329|129.0895223329|129.0895223329|129.0895223329|129.0895223329|129.0895223329|129.0895223329|129.0895223329|129.0895223329|129.0895223329|129.0895223329||129.0895223329|129.0895223329|129.0895223329|129.0895223329|129.0895223329|129.0895223329|129.0895223329|129.0895223329|129.0895223329|129.0895223329|129.0895223329|129.0895223329|129.0895223329|129.0895223329|129.0895223329|129.0895223329|129.0895223329|129.0895223329|129.0895223329|129.0895223329|129.0895223329|129.0895223329|129.0895223329|129.0895223329|129.0895223329|129.0895223329|129.0895223329|129.0895223329|129.0895223329|129.0895223329|129.0895223329|129.0895223329|129.0895223329|129.0895223329|129.0895223329|129.0895223329
02412|17098|/equities/rush-enterprises-(a)|R2000VALUE|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032||100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032||100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032||100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032||100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032||100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032||100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032||100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032||100.19910606032|100.19910606032|100.19910606032|100.19910606032||100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032||100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|100.19910606032|102.47193354638|102.47193354638|102.47193354638|102.47193354638|102.47193354638|102.47193354638|102.47193354638|102.47193354638|102.47193354638
02413|17118|/equities/spirit-airlines|R2000VALUE|29.609363129999|29.609363129999|29.609363129999|34.367151597102|34.367151597102|34.367151597102|34.367151597102|34.367151597102|34.367151597102|34.367151597102|34.367151597102|34.367151597102|34.367151597102||34.367151597102|34.367151597102|34.367151597102|34.367151597102|34.367151597102|34.367151597102|34.367151597102|34.367151597102|34.367151597102|34.367151597102|34.367151597102|34.367151597102|34.367151597102|34.367151597102|34.367151597102|34.367151597102|34.367151597102|34.367151597102|34.367151597102|34.367151597102|34.367151597102|34.367151597102|34.367151597102|31.253093373378|31.253093373378|31.253093373378|31.253093373378|31.253093373378|31.253093373378|31.253093373378|31.253093373378|31.253093373378|31.253093373378|31.253093373378|31.253093373378|31.253093373378|31.253093373378|31.253093373378|31.253093373378|31.253093373378|31.253093373378|31.253093373378|31.253093373378||31.253093373378|31.253093373378|31.253093373378|31.253093373378|31.253093373378|31.253093373378|31.253093373378|31.253093373378|31.253093373378|31.253093373378||31.253093373378|31.253093373378|31.253093373378|31.253093373378|31.253093373378|31.253093373378|31.253093373378|31.253093373378|31.253093373378|31.253093373378|31.253093373378|31.253093373378|31.253093373378|31.253093373378||31.253093373378|31.253093373378|31.253093373378|31.253093373378|31.253093373378|31.253093373378|31.253093373378|31.253093373378|31.253093373378|31.253093373378|31.253093373378|31.253093373378|31.253093373378|31.253093373378|31.253093373378|31.253093373378|31.253093373378|31.253093373378|31.253093373378|31.253093373378|31.253093373378|31.253093373378|31.253093373378|31.253093373378|31.253093373378|31.253093373378|31.253093373378|31.253093373378|31.253093373378|31.253093373378|31.253093373378|31.253093373378|31.253093373378|31.253093373378|31.253093373378||31.253093373378|31.253093373378|31.253093373378|31.253093373378|31.253093373378|31.253093373378|31.253093373378|31.253093373378|31.253093373378|31.253093373378|31.253093373378|31.253093373378|31.253093373378|31.253093373378|31.253093373378|31.253093373378|31.253093373378|31.253093373378|31.253093373378|31.253093373378|31.253093373378|31.253093373378|31.253093373378|31.253093373378|31.253093373378|31.253093373378|31.253093373378|31.253093373378|31.253093373378|31.253093373378|31.253093373378|31.253093373378|31.253093373378||31.253093373378|31.253093373378|31.253093373378|31.253093373378|31.253093373378|31.253093373378|33.403261303484|33.403261303484|33.403261303484|33.403261303484|33.403261303484|33.403261303484|33.403261303484|33.403261303484|33.403261303484|33.403261303484|33.403261303484|33.403261303484|33.403261303484|33.403261303484|33.403261303484|33.403261303484|33.403261303484|33.403261303484||33.403261303484|33.403261303484|33.403261303484|33.403261303484|33.403261303484|33.403261303484|33.403261303484|33.403261303484|33.403261303484||33.403261303484|33.403261303484|33.403261303484|33.403261303484||33.403261303484|33.403261303484|33.403261303484|33.403261303484|33.403261303484|33.403261303484|33.403261303484|33.403261303484|33.403261303484|33.403261303484|33.403261303484|33.403261303484|34.05507544755|34.05507544755|34.05507544755|34.05507544755|34.05507544755|34.05507544755|34.05507544755|34.05507544755|34.05507544755||34.05507544755|34.05507544755|34.05507544755|34.05507544755|34.05507544755|34.05507544755|34.05507544755|34.05507544755|34.05507544755|34.05507544755|34.05507544755|34.05507544755|34.05507544755|34.05507544755|34.05507544755|34.05507544755|34.05507544755|34.05507544755|34.05507544755|34.05507544755|34.05507544755|34.05507544755|34.05507544755|34.05507544755|34.05507544755|34.05507544755|34.05507544755|34.05507544755|34.05507544755|34.05507544755|34.05507544755|34.05507544755|34.05507544755|34.05507544755|34.05507544755|34.05507544755
02414|17186|/equities/skywest|R2000VALUE|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989||174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989||174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989||174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989||174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989||174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989||174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989||174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989||174.36597915989|174.36597915989|174.36597915989|174.36597915989||174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989||174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|151.19005554534|151.19005554534|151.19005554534|151.19005554534|151.19005554534|151.19005554534|151.19005554534|151.19005554534|151.19005554534|151.19005554534|151.19005554534|151.19005554534|151.19005554534|151.19005554534|151.19005554534|151.19005554534
02415|24283|/equities/washington-real-estate-invest|R2000VALUE|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307||98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|102.13994352526|102.13994352526|102.13994352526|102.13994352526|102.13994352526|102.13994352526|102.13994352526|102.13994352526|102.13994352526|102.13994352526|102.13994352526|102.13994352526|102.13994352526|102.13994352526|102.13994352526|102.13994352526|102.13994352526|102.13994352526|102.13994352526||102.13994352526|102.13994352526|102.13994352526|102.13994352526|102.13994352526|102.13994352526|102.13994352526|102.13994352526|102.13994352526|102.13994352526||102.13994352526|102.13994352526|102.13994352526|102.13994352526|102.13994352526|102.13994352526|102.13994352526|102.13994352526|93.966718362125|93.966718362125|93.966718362125|93.966718362125|93.966718362125|93.966718362125||93.966718362125|93.966718362125|93.966718362125|93.966718362125|93.966718362125|93.966718362125|93.966718362125|93.966718362125|93.966718362125|93.966718362125|93.966718362125|93.966718362125|93.966718362125|93.966718362125|93.966718362125|93.966718362125|93.966718362125|93.966718362125|93.966718362125|93.966718362125|93.966718362125|93.966718362125|93.966718362125|93.966718362125|93.966718362125|93.966718362125|93.966718362125|93.966718362125|93.966718362125|93.966718362125|93.966718362125|93.966718362125|93.966718362125|93.966718362125|93.966718362125||93.966718362125|93.966718362125|93.966718362125|93.966718362125|93.966718362125|93.966718362125|93.966718362125|93.966718362125|93.966718362125|93.966718362125|93.966718362125|93.966718362125|93.966718362125|93.966718362125|93.966718362125|93.966718362125|93.966718362125|93.966718362125|93.966718362125|93.966718362125|93.966718362125|93.966718362125|93.966718362125|99.953960602197|99.953960602197|99.953960602197|99.953960602197|99.953960602197|99.953960602197|99.953960602197|99.953960602197|99.953960602197|99.953960602197||99.953960602197|99.953960602197|99.953960602197|99.953960602197|99.953960602197|99.953960602197|99.953960602197|99.953960602197|99.953960602197|99.953960602197|99.953960602197|99.953960602197|99.953960602197|99.953960602197|99.953960602197|99.953960602197|99.953960602197|99.953960602197|99.953960602197|99.953960602197|99.953960602197|99.953960602197|99.953960602197|99.953960602197||99.953960602197|99.953960602197|99.953960602197|99.953960602197|99.953960602197|99.953960602197|99.953960602197|99.953960602197|99.953960602197||99.953960602197|99.953960602197|99.953960602197|99.953960602197||99.953960602197|99.953960602197|99.953960602197|99.953960602197|99.953960602197|99.953960602197|100.64438105624|100.64438105624|100.64438105624|100.64438105624|100.64438105624|100.64438105624|100.64438105624|100.64438105624|100.64438105624|100.64438105624|100.64438105624|100.64438105624|100.64438105624|100.64438105624|100.64438105624||100.64438105624|100.64438105624|100.64438105624|100.64438105624|100.64438105624|100.64438105624|100.64438105624|100.64438105624|100.64438105624|100.64438105624|100.64438105624|100.64438105624|100.64438105624|100.64438105624|100.64438105624|100.64438105624|100.64438105624|100.64438105624|100.64438105624|100.64438105624|100.64438105624|100.64438105624|91.583978102557|91.583978102557|91.583978102557|91.583978102557|91.583978102557|91.583978102557|91.583978102557|91.583978102557|91.583978102557|91.583978102557|91.583978102557|91.583978102557|91.583978102557|91.583978102557
02416|20146|/equities/apollo-commercial-real-estate-fin.|R2000VALUE|164.08971281842|164.08971281842|164.08971281842|164.08971281842|164.08971281842|164.08971281842|164.08971281842|164.08971281842|164.08971281842|164.08971281842|164.08971281842|164.08971281842|164.08971281842||164.08971281842|164.08971281842|164.08971281842|164.08971281842|164.08971281842|164.08971281842|164.08971281842|164.08971281842|164.08971281842|164.08971281842|164.08971281842|164.08971281842|164.08971281842|164.08971281842|164.08971281842|164.08971281842|164.08971281842|164.08971281842|164.08971281842|164.08971281842|164.08971281842|164.08971281842|164.08971281842|164.08971281842|155.83068643724|155.83068643724|155.83068643724|155.83068643724|155.83068643724|155.83068643724|155.83068643724|155.83068643724|155.83068643724|155.83068643724|155.83068643724|155.83068643724|155.83068643724|155.83068643724|155.83068643724|155.83068643724|155.83068643724|155.83068643724|155.83068643724||155.83068643724|155.83068643724|155.83068643724|155.83068643724|155.83068643724|155.83068643724|155.83068643724|155.83068643724|155.83068643724|155.83068643724||155.83068643724|155.83068643724|155.83068643724|155.83068643724|155.83068643724|155.83068643724|155.83068643724|155.83068643724|155.83068643724|155.83068643724|155.83068643724|155.83068643724|155.83068643724|155.83068643724||155.83068643724|155.83068643724|155.83068643724|155.83068643724|155.83068643724|155.83068643724|155.83068643724|155.83068643724|155.83068643724|155.83068643724|155.83068643724|155.83068643724|155.83068643724|155.83068643724|155.83068643724|155.83068643724|155.83068643724|155.83068643724|155.83068643724|155.83068643724|155.83068643724|155.83068643724|155.83068643724|155.83068643724|155.83068643724|155.83068643724|155.83068643724|155.83068643724|155.83068643724|155.83068643724|155.83068643724|155.83068643724|155.83068643724|155.83068643724|155.83068643724||155.83068643724|155.83068643724|155.83068643724|155.83068643724|155.83068643724|155.83068643724|155.83068643724|155.83068643724|155.83068643724|155.83068643724|155.83068643724|155.83068643724|155.83068643724|155.83068643724|155.83068643724|155.83068643724|155.83068643724|155.83068643724|155.83068643724|155.83068643724|155.83068643724|155.83068643724|155.83068643724|155.83068643724|155.83068643724|155.83068643724|155.83068643724|155.83068643724|155.83068643724|155.83068643724|155.83068643724|155.83068643724|155.83068643724||155.83068643724|155.83068643724|155.83068643724|155.83068643724|155.83068643724|155.83068643724|155.83068643724|155.83068643724|155.83068643724|155.83068643724|155.83068643724|155.83068643724|155.83068643724|155.83068643724|155.83068643724|155.83068643724|155.83068643724|155.83068643724|155.83068643724|155.83068643724|155.83068643724|155.83068643724|155.83068643724|155.83068643724||155.83068643724|155.83068643724|164.27785367311|164.27785367311|164.27785367311|164.27785367311|164.27785367311|164.27785367311|164.27785367311||164.27785367311|164.27785367311|164.27785367311|164.27785367311||164.27785367311|164.27785367311|164.27785367311|164.27785367311|164.27785367311|164.27785367311|164.27785367311|164.27785367311|164.27785367311|164.27785367311|164.27785367311|164.27785367311|164.27785367311|164.27785367311|141.64692453945|141.64692453945|141.64692453945|141.64692453945|141.64692453945|141.64692453945|141.64692453945||141.64692453945|141.64692453945|141.64692453945|141.64692453945|141.64692453945|141.64692453945|141.64692453945|141.64692453945|141.64692453945|141.64692453945|141.64692453945|141.64692453945|141.64692453945|141.64692453945|141.64692453945|141.64692453945|141.64692453945|141.64692453945|141.64692453945|141.64692453945|141.64692453945|141.64692453945|141.64692453945|141.64692453945|141.64692453945|141.64692453945|141.64692453945|141.64692453945|141.64692453945|141.64692453945|141.64692453945|141.64692453945|141.64692453945|141.64692453945|141.64692453945|141.64692453945
02417|16107|/equities/first-midwest-ban|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02418|977731|/equities/gms-inc|R2000VALUE|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851||88.237884494262|88.237884494262|88.237884494262|92.572110718083|92.572110718083|92.572110718083|92.572110718083|92.572110718083|92.572110718083|92.572110718083|92.572110718083|92.572110718083|92.572110718083|76.032714362753|76.032714362753|76.032714362753|76.032714362753|76.032714362753|76.032714362753|76.032714362753|76.032714362753|76.032714362753|76.032714362753|76.032714362753|76.032714362753|76.032714362753|76.032714362753|76.032714362753|76.032714362753|76.032714362753|76.032714362753|76.032714362753|76.032714362753|76.032714362753|76.032714362753|76.032714362753|76.032714362753|76.032714362753|76.032714362753|76.032714362753|76.032714362753|76.032714362753|76.032714362753||76.032714362753|76.032714362753|76.032714362753|76.032714362753|76.032714362753|76.032714362753|76.032714362753|76.032714362753|76.032714362753|76.032714362753||76.032714362753|76.032714362753|76.032714362753|76.032714362753|76.032714362753|76.032714362753|76.032714362753|76.032714362753|76.032714362753|76.032714362753|76.032714362753|76.032714362753|76.032714362753|76.032714362753||76.032714362753|76.032714362753|76.032714362753|76.032714362753|76.032714362753|76.032714362753|76.032714362753|76.032714362753|76.032714362753|76.032714362753|76.032714362753|76.032714362753|76.032714362753|76.032714362753|76.032714362753|76.032714362753|76.032714362753|76.032714362753|76.032714362753|76.032714362753|76.032714362753|76.032714362753|76.032714362753|76.032714362753|76.032714362753|76.032714362753|76.032714362753|76.032714362753|76.032714362753|76.032714362753|76.032714362753|76.032714362753|76.032714362753|76.032714362753|76.032714362753||76.032714362753|76.032714362753|76.032714362753|76.032714362753|76.032714362753|76.032714362753|76.032714362753|76.032714362753|76.032714362753|76.032714362753|76.032714362753|76.032714362753|76.032714362753|76.032714362753|76.032714362753|76.032714362753|76.032714362753|76.032714362753|76.032714362753|76.032714362753|74.220255718117|74.220255718117|74.220255718117|74.220255718117|74.220255718117|74.220255718117|74.220255718117|74.220255718117|74.220255718117|74.220255718117|74.220255718117|74.220255718117|74.220255718117||74.220255718117|74.220255718117|74.220255718117|74.220255718117|74.220255718117|74.220255718117|74.220255718117|74.220255718117|74.220255718117|74.220255718117|74.220255718117|74.220255718117|74.220255718117|74.220255718117|74.220255718117|74.220255718117|74.220255718117|74.220255718117|80.195632279243|80.195632279243|80.195632279243|80.195632279243|80.195632279243|80.195632279243||80.195632279243|80.195632279243|80.195632279243|80.195632279243|80.195632279243|80.195632279243|80.195632279243|80.195632279243|80.195632279243||80.195632279243|80.195632279243|80.195632279243|80.195632279243||80.195632279243|80.195632279243|80.195632279243|80.195632279243|80.195632279243|80.195632279243|80.195632279243|80.195632279243|80.195632279243|80.195632279243|80.195632279243|80.195632279243|80.195632279243|80.195632279243|80.195632279243|80.195632279243|80.195632279243|80.195632279243|80.195632279243|80.195632279243|80.195632279243||80.195632279243|80.195632279243|80.195632279243|80.195632279243|80.195632279243|80.195632279243|80.195632279243|80.195632279243|80.195632279243|80.195632279243|80.195632279243|80.195632279243|80.195632279243|80.195632279243|80.195632279243|80.195632279243|80.195632279243|80.195632279243|80.195632279243|80.195632279243|80.195632279243|80.195632279243|80.195632279243|80.195632279243|80.195632279243|80.195632279243|80.195632279243|80.195632279243|80.195632279243|80.195632279243|80.195632279243|80.195632279243|80.195632279243|80.195632279243|80.195632279243|80.195632279243
02419|17078|/equities/retail-opportunit|R2000VALUE|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391||111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|105.8009541727|105.8009541727|105.8009541727|105.8009541727|105.8009541727|105.8009541727|105.8009541727|105.8009541727|105.8009541727|105.8009541727|105.8009541727|105.8009541727|105.8009541727|105.8009541727|105.8009541727|105.8009541727|105.8009541727|105.8009541727|105.8009541727|105.8009541727|105.8009541727|105.8009541727|105.8009541727|105.8009541727|105.8009541727|105.8009541727|105.8009541727|105.8009541727|105.8009541727|105.8009541727||105.8009541727|105.8009541727|105.8009541727|105.8009541727|105.8009541727|105.8009541727|105.8009541727|105.8009541727|105.8009541727|105.8009541727||105.8009541727|105.8009541727|105.8009541727|105.8009541727|105.8009541727|105.8009541727|105.8009541727|105.8009541727|105.8009541727|110.53055669362|110.53055669362|110.53055669362|110.53055669362|110.53055669362||110.53055669362|110.53055669362|110.53055669362|110.53055669362|110.53055669362|110.53055669362|110.53055669362|110.53055669362|110.53055669362|110.53055669362|110.53055669362|110.53055669362|110.53055669362|110.53055669362|110.53055669362|110.53055669362|110.53055669362|110.53055669362|110.53055669362|110.53055669362|110.53055669362|110.53055669362|110.53055669362|110.53055669362|110.53055669362|110.53055669362|110.53055669362|110.53055669362|110.53055669362|110.53055669362|110.53055669362|110.53055669362|110.53055669362|110.53055669362|110.53055669362||110.53055669362|110.53055669362|110.53055669362|110.53055669362|110.53055669362|110.53055669362|110.53055669362|110.53055669362|110.53055669362|110.53055669362|110.53055669362|110.53055669362|110.53055669362|110.53055669362|110.53055669362|110.53055669362|110.53055669362|110.53055669362|110.53055669362|110.53055669362|110.53055669362|110.53055669362|110.53055669362|110.53055669362|110.53055669362|110.53055669362|110.53055669362|110.53055669362|110.53055669362|110.53055669362|110.53055669362|110.53055669362|110.53055669362||110.53055669362|110.53055669362|118.784920843|118.784920843|118.784920843|118.784920843|118.784920843|118.784920843|118.784920843|118.784920843|118.784920843|118.784920843|118.784920843|118.784920843|127.47214770939|127.47214770939|127.47214770939|127.47214770939|127.47214770939|127.47214770939|127.47214770939|127.47214770939|127.47214770939|127.47214770939||127.47214770939|127.47214770939|127.47214770939|127.47214770939|127.47214770939|127.47214770939|127.47214770939|127.47214770939|127.47214770939||127.47214770939|127.47214770939|127.47214770939|127.47214770939||127.47214770939|127.47214770939|127.47214770939|127.47214770939|127.47214770939|128.34747750598|128.34747750598|128.34747750598|128.34747750598|128.34747750598|128.34747750598|128.34747750598|128.34747750598|128.34747750598|128.34747750598|128.34747750598|128.34747750598|128.34747750598|128.34747750598|128.34747750598|128.34747750598||128.34747750598|128.34747750598|128.34747750598|128.34747750598|128.34747750598|128.34747750598|128.34747750598|128.34747750598|128.34747750598|128.34747750598|115.02422188504|115.02422188504|115.02422188504|115.02422188504|115.02422188504|115.02422188504|115.02422188504|115.02422188504|115.02422188504|115.02422188504|115.02422188504|115.02422188504|115.02422188504|115.02422188504|115.02422188504|115.02422188504|115.02422188504|115.02422188504|115.02422188504|115.02422188504|115.02422188504|115.02422188504|115.02422188504|115.02422188504|115.02422188504|115.02422188504
02420|1122330|/equities/covetrus|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794
02421|16306|/equities/heartland-financial|R2000VALUE|132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.75415379341||132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.84050011849|132.84050011849|132.84050011849|132.84050011849|132.84050011849|132.84050011849|132.84050011849|132.84050011849|132.84050011849|132.84050011849|132.84050011849|132.84050011849|132.84050011849|132.84050011849|132.84050011849|132.84050011849|132.84050011849|132.84050011849|132.84050011849|132.84050011849|132.84050011849|132.84050011849|132.84050011849|132.84050011849|132.84050011849|132.84050011849|132.84050011849|132.84050011849|132.84050011849||132.84050011849|132.84050011849|132.84050011849|132.84050011849|132.84050011849|132.84050011849|132.84050011849|132.84050011849|132.84050011849|132.84050011849||132.84050011849|132.84050011849|132.84050011849|132.84050011849|132.84050011849|132.84050011849|132.84050011849|132.84050011849|132.84050011849|132.84050011849|132.84050011849|132.84050011849|132.84050011849|132.84050011849||132.84050011849|132.84050011849|132.84050011849|132.84050011849|132.84050011849|132.84050011849|132.84050011849|132.84050011849|132.84050011849|132.84050011849|132.84050011849|132.84050011849|132.84050011849|132.84050011849|132.84050011849|132.84050011849|132.84050011849|132.84050011849|132.84050011849|132.84050011849|132.84050011849|132.84050011849|132.84050011849|132.84050011849|132.84050011849|132.84050011849|132.84050011849|132.84050011849|132.84050011849|132.84050011849|132.84050011849|132.84050011849|132.84050011849|132.84050011849|132.84050011849||132.84050011849|132.84050011849|132.84050011849|132.84050011849|132.84050011849|132.84050011849|132.84050011849|132.84050011849|132.84050011849|132.84050011849|132.84050011849|132.84050011849|132.84050011849|132.84050011849|132.84050011849|132.84050011849|132.84050011849|132.84050011849|132.84050011849|132.84050011849|132.84050011849|140.74919752756|140.74919752756|140.74919752756|140.74919752756|140.74919752756|140.74919752756|140.74919752756|140.74919752756|140.74919752756|140.74919752756|140.74919752756|140.74919752756||140.74919752756|140.74919752756|140.74919752756|140.74919752756|140.74919752756|140.74919752756|140.74919752756|140.74919752756|140.74919752756|140.74919752756|140.74919752756|140.74919752756|140.74919752756|140.74919752756|140.74919752756|140.74919752756|140.74919752756|140.74919752756|140.74919752756|140.74919752756|140.74919752756|140.74919752756|140.74919752756|140.74919752756||140.74919752756|140.74919752756|140.74919752756|140.74919752756|140.74919752756|140.74919752756|140.74919752756|140.74919752756|140.74919752756||140.74919752756|140.74919752756|140.74919752756|140.74919752756||140.74919752756|140.74919752756|140.74919752756|140.74919752756|140.74919752756|140.74919752756|140.74919752756|140.74919752756|140.74919752756|140.25829350031|140.25829350031|140.25829350031|140.25829350031|140.25829350031|140.25829350031|140.25829350031|140.25829350031|140.25829350031|140.25829350031|140.25829350031|140.25829350031||140.25829350031|140.25829350031|140.25829350031|140.25829350031|140.25829350031|140.25829350031|140.25829350031|140.25829350031|140.25829350031|140.25829350031|140.25829350031|140.25829350031|140.25829350031|140.25829350031|140.25829350031|140.25829350031|140.25829350031|140.25829350031|140.25829350031|140.25829350031|140.25829350031|140.25829350031|140.25829350031|140.25829350031|140.25829350031|140.25829350031|140.25829350031|140.25829350031|143.52785810801|143.52785810801|143.52785810801|143.52785810801|143.52785810801|143.52785810801|143.52785810801|143.52785810801
02422|8143|/equities/genworth-finl|R2000VALUE|49.47996516313|49.47996516313|49.47996516313|49.47996516313|49.47996516313|49.47996516313|49.47996516313|49.47996516313|49.47996516313|49.47996516313|49.47996516313|49.47996516313|49.47996516313||49.47996516313|49.47996516313|49.47996516313|49.47996516313|49.47996516313|49.47996516313|49.47996516313|49.47996516313|49.47996516313|49.47996516313|49.47996516313|49.47996516313|46.737413725706|46.737413725706|46.737413725706|46.737413725706|46.737413725706|46.737413725706|46.737413725706|46.737413725706|46.737413725706|46.737413725706|46.737413725706|46.737413725706|46.737413725706|46.737413725706|46.737413725706|46.737413725706|46.737413725706|46.737413725706|46.737413725706|46.737413725706|46.737413725706|46.737413725706|46.737413725706|46.737413725706|46.737413725706|46.737413725706|46.737413725706|46.737413725706|46.737413725706|46.737413725706|46.737413725706||46.737413725706|46.737413725706|46.737413725706|46.737413725706|46.737413725706|46.737413725706|46.737413725706|46.737413725706|46.737413725706|46.737413725706||46.737413725706|52.948242580385|52.948242580385|52.948242580385|52.948242580385|52.948242580385|52.948242580385|52.948242580385|52.948242580385|52.948242580385|52.948242580385|52.948242580385|52.948242580385|52.948242580385||52.948242580385|52.948242580385|52.948242580385|52.948242580385|52.948242580385|52.948242580385|52.948242580385|52.948242580385|52.948242580385|52.948242580385|52.948242580385|52.948242580385|52.948242580385|52.948242580385|52.948242580385|52.948242580385|52.948242580385|52.948242580385|52.948242580385|52.948242580385|52.948242580385|52.948242580385|52.948242580385|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246||51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246||51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246||51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246||51.889184328246|51.889184328246|51.889184328246|51.889184328246||51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246||51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246
02423|278|/equities/office-depot|R2000VALUE|135.09553969035|135.09553969035|135.09553969035|135.09553969035|135.09553969035|135.09553969035|135.09553969035|135.09553969035|135.09553969035|135.09553969035|135.09553969035|135.09553969035|135.09553969035||135.09553969035|135.09553969035|135.09553969035|135.09553969035|135.09553969035|135.09553969035|135.09553969035|135.09553969035|135.09553969035|135.09553969035|135.09553969035|135.09553969035|135.09553969035|123.97612136511|123.97612136511|123.97612136511|123.97612136511|123.97612136511|123.97612136511|123.97612136511|123.97612136511|123.97612136511|123.97612136511|123.97612136511|123.97612136511|123.97612136511|123.97612136511|123.97612136511|123.97612136511|123.97612136511|123.97612136511|123.97612136511|123.97612136511|123.97612136511|123.97612136511|123.97612136511|123.97612136511|123.97612136511|123.97612136511|123.97612136511|123.97612136511|123.97612136511|123.97612136511||123.97612136511|123.97612136511|123.97612136511|123.97612136511|123.97612136511|123.97612136511|123.97612136511|123.97612136511|123.97612136511|123.97612136511||123.97612136511|123.97612136511|123.97612136511|123.97612136511|123.97612136511|123.97612136511|123.97612136511|123.97612136511|123.97612136511|118.93448840176|118.93448840176|118.93448840176|118.93448840176|118.93448840176||118.93448840176|118.93448840176|118.93448840176|118.93448840176|118.93448840176|118.93448840176|118.93448840176|118.93448840176|118.93448840176|118.93448840176|118.93448840176|118.93448840176|118.93448840176|118.93448840176|118.93448840176|118.93448840176|118.93448840176|118.93448840176|118.93448840176|118.93448840176|118.93448840176|118.93448840176|118.93448840176|118.93448840176|118.93448840176|118.93448840176|118.93448840176|118.93448840176|118.93448840176|118.93448840176|118.93448840176|118.93448840176|118.93448840176|118.93448840176|118.93448840176||118.93448840176|118.93448840176|118.93448840176|118.93448840176|118.93448840176|118.93448840176|118.93448840176|118.93448840176|118.93448840176|118.93448840176|118.93448840176|118.93448840176|118.93448840176|118.93448840176|118.93448840176|118.93448840176|118.93448840176|130.44781231684|130.44781231684|130.44781231684|130.44781231684|130.44781231684|130.44781231684|130.44781231684|130.44781231684|130.44781231684|136.88841210645|136.88841210645|136.88841210645|136.88841210645|136.88841210645|136.88841210645|136.88841210645||133.54055050528|133.54055050528|133.54055050528|133.54055050528|133.54055050528|133.54055050528|133.54055050528|133.54055050528|133.54055050528|133.54055050528|133.54055050528|133.54055050528|133.54055050528|133.54055050528|133.54055050528|133.54055050528|133.54055050528|133.54055050528|133.54055050528|133.54055050528|133.54055050528|133.54055050528|133.54055050528|133.54055050528||133.54055050528|133.54055050528|133.54055050528|133.54055050528|133.54055050528|133.54055050528|154.73274761921|154.73274761921|154.73274761921||154.73274761921|154.73274761921|154.73274761921|154.73274761921||154.73274761921|154.73274761921|154.73274761921|154.73274761921|154.73274761921|154.73274761921|119.1636035851|119.1636035851|119.1636035851|119.1636035851|119.1636035851|119.1636035851|119.1636035851|119.1636035851|119.1636035851|119.1636035851|119.1636035851|119.1636035851|119.1636035851|119.1636035851|119.1636035851||119.1636035851|119.1636035851|119.1636035851|119.1636035851|119.1636035851|119.1636035851|119.1636035851|119.1636035851|119.1636035851|119.1636035851|119.1636035851|119.1636035851|119.1636035851|119.1636035851|119.1636035851|119.1636035851|119.1636035851|119.1636035851|119.1636035851|119.1636035851|119.1636035851|119.1636035851|119.1636035851|119.1636035851|119.1636035851|119.1636035851|119.1636035851|119.1636035851|119.1636035851|119.1636035851|119.1636035851|119.1636035851|119.1636035851|119.1636035851|119.1636035851|119.1636035851
02424|945633|/equities/xenia-hotels---resorts-inc|R2000VALUE|30.419372041468|30.419372041468|30.419372041468|30.419372041468|30.419372041468|30.419372041468|30.419372041468|30.419372041468|30.419372041468|30.419372041468|30.419372041468|30.419372041468|30.419372041468||30.419372041468|30.419372041468|30.419372041468|30.419372041468|30.597756964571|30.597756964571|30.597756964571|30.597756964571|30.597756964571|30.597756964571|30.597756964571|30.597756964571|30.597756964571|30.597756964571|30.597756964571|30.597756964571|30.597756964571|30.597756964571|30.597756964571|30.597756964571|30.597756964571|30.597756964571|32.714027396875|32.714027396875|32.714027396875|32.714027396875|32.714027396875|32.714027396875|32.714027396875|32.714027396875|32.714027396875|32.714027396875|32.714027396875|32.714027396875|32.714027396875|32.714027396875|32.714027396875|32.714027396875|32.714027396875|32.714027396875|32.714027396875|32.714027396875|32.714027396875||32.714027396875|32.714027396875|32.714027396875|32.714027396875|32.714027396875|32.714027396875|32.714027396875|35.158227363162|35.158227363162|35.158227363162||35.158227363162|35.158227363162|35.158227363162|35.158227363162|35.158227363162|35.158227363162|35.158227363162|35.158227363162|35.158227363162|35.158227363162|35.158227363162|35.158227363162|35.158227363162|35.158227363162||35.158227363162|35.158227363162|35.158227363162|35.158227363162|35.158227363162|35.158227363162|35.158227363162|35.158227363162|35.158227363162|35.158227363162|35.158227363162|35.158227363162|35.158227363162|35.158227363162|35.158227363162|35.158227363162|35.158227363162|35.158227363162|35.158227363162|35.158227363162|35.158227363162|35.158227363162|35.158227363162|35.158227363162|35.158227363162|35.158227363162|35.158227363162|35.158227363162|35.158227363162|35.158227363162|35.158227363162|35.158227363162|35.158227363162|35.158227363162|35.158227363162||35.158227363162|35.158227363162|35.158227363162|35.158227363162|35.158227363162|35.158227363162|35.158227363162|35.158227363162|35.158227363162|35.158227363162|35.158227363162|35.158227363162|35.158227363162|35.158227363162|35.158227363162|35.158227363162|35.158227363162|35.158227363162|35.158227363162|35.158227363162|35.158227363162|36.047889270355|36.047889270355|36.047889270355|36.047889270355|36.047889270355|36.047889270355|36.047889270355|36.047889270355|36.047889270355|36.047889270355|36.047889270355|36.047889270355||36.047889270355|36.047889270355|36.047889270355|36.047889270355|36.047889270355|36.047889270355|36.047889270355|36.047889270355|36.047889270355|36.047889270355|36.047889270355|36.047889270355|36.047889270355|36.047889270355|36.047889270355|36.047889270355|36.047889270355|36.047889270355|36.047889270355|36.047889270355|36.047889270355|36.047889270355|36.047889270355|36.047889270355||36.047889270355|36.047889270355|36.047889270355|36.047889270355|36.047889270355|36.047889270355|36.047889270355|36.047889270355|36.047889270355||36.047889270355|36.047889270355|36.047889270355|36.047889270355||36.047889270355|36.047889270355|36.047889270355|36.047889270355|36.047889270355|36.047889270355|36.047889270355|36.047889270355|36.047889270355|36.047889270355|36.047889270355|36.047889270355|36.047889270355|36.047889270355|36.047889270355|36.047889270355|36.047889270355|36.047889270355|36.047889270355|36.047889270355|36.047889270355||36.047889270355|36.047889270355|36.047889270355|36.047889270355|36.047889270355|36.047889270355|36.047889270355|36.047889270355|36.047889270355|36.047889270355|36.047889270355|36.047889270355|36.047889270355|36.047889270355|36.047889270355|36.047889270355|38.290161104643|38.290161104643|38.290161104643|38.290161104643|38.290161104643|38.290161104643|38.290161104643|38.290161104643|38.290161104643|38.290161104643|38.290161104643|38.290161104643|39.317528114268|39.317528114268|39.317528114268|39.317528114268|39.317528114268|39.317528114268|39.317528114268|39.317528114268
02425|41227|/equities/pennymac-fnl-ser|R2000VALUE|81.768278705561|81.768278705561|81.768278705561|81.768278705561|81.768278705561|81.768278705561|81.768278705561|81.768278705561|81.768278705561|81.768278705561|81.768278705561|81.768278705561|81.768278705561||81.768278705561|81.768278705561|81.768278705561|81.768278705561|81.768278705561|81.768278705561|81.768278705561|81.768278705561|81.768278705561|81.768278705561|81.768278705561|81.768278705561|81.768278705561|81.768278705561|81.768278705561|81.768278705561|81.768278705561|81.768278705561|81.768278705561|81.768278705561|81.768278705561|81.768278705561|81.768278705561|81.768278705561|81.768278705561|68.029684018105|68.029684018105|68.029684018105|68.029684018105|68.029684018105|68.029684018105|68.029684018105|68.029684018105|68.029684018105|68.029684018105|68.029684018105|68.029684018105|68.029684018105|68.029684018105|68.029684018105|68.029684018105|68.029684018105|68.029684018105||68.029684018105|68.029684018105|68.029684018105|68.029684018105|68.029684018105|68.029684018105|68.029684018105|68.029684018105|68.029684018105|68.029684018105||68.029684018105|68.029684018105|68.029684018105|68.029684018105|68.029684018105|68.029684018105|68.029684018105|68.029684018105|68.029684018105|68.029684018105|68.029684018105|68.029684018105|68.029684018105|68.029684018105||68.029684018105|68.029684018105|68.029684018105|68.029684018105|68.029684018105|68.029684018105|68.029684018105|68.029684018105|68.029684018105|68.029684018105|68.029684018105|68.029684018105|68.029684018105|68.029684018105|68.029684018105|68.029684018105|68.029684018105|68.029684018105|68.029684018105|71.916786318627|71.916786318627|71.916786318627|71.916786318627|71.916786318627|71.916786318627|71.916786318627|71.916786318627|71.916786318627|71.916786318627|71.916786318627|71.916786318627|71.916786318627|71.916786318627|71.916786318627|71.916786318627||71.916786318627|71.916786318627|71.916786318627|71.916786318627|71.916786318627|71.916786318627|71.916786318627|71.916786318627|71.916786318627|71.916786318627|71.916786318627|71.916786318627|71.916786318627|71.916786318627|71.916786318627|71.916786318627|71.916786318627|71.916786318627|71.916786318627|71.916786318627|71.916786318627|71.916786318627|71.916786318627|71.916786318627|71.916786318627|71.916786318627|71.916786318627|71.916786318627|71.916786318627|71.916786318627|71.916786318627|71.916786318627|71.916786318627||71.916786318627|71.916786318627|71.916786318627|71.916786318627|71.916786318627|71.916786318627|71.916786318627|71.916786318627|71.916786318627|71.916786318627|55.478933200616|55.478933200616|55.478933200616|55.478933200616|55.478933200616|55.478933200616|55.478933200616|55.478933200616|55.478933200616|55.478933200616|55.478933200616|55.478933200616|55.478933200616|55.478933200616||55.478933200616|55.478933200616|55.478933200616|55.478933200616|55.478933200616|55.478933200616|55.478933200616|55.478933200616|55.478933200616||55.478933200616|55.478933200616|55.478933200616|55.478933200616||55.478933200616|55.478933200616|55.478933200616|55.478933200616|55.478933200616|55.478933200616|55.478933200616|55.478933200616|55.478933200616|55.478933200616|55.478933200616|55.478933200616|55.478933200616|55.478933200616|55.478933200616|55.478933200616|55.478933200616|55.478933200616|55.478933200616|55.478933200616|55.478933200616||55.478933200616|55.478933200616|55.478933200616|55.478933200616|55.478933200616|55.478933200616|55.478933200616|55.478933200616|55.478933200616|55.478933200616|55.478933200616|55.478933200616|55.478933200616|55.478933200616|55.478933200616|55.478933200616|55.478933200616|55.478933200616|55.478933200616|55.478933200616|55.478933200616|55.478933200616|55.478933200616|55.478933200616|55.478933200616|55.478933200616|55.478933200616|55.478933200616|55.478933200616|55.478933200616|55.478933200616|55.478933200616|55.478933200616|55.478933200616|55.478933200616|55.478933200616
02426|1163554|/equities/cc-neuberger-principal-holdings-i|R2000VALUE|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091||70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|68.635370499028|68.635370499028|68.635370499028|68.635370499028|68.635370499028||68.635370499028|68.635370499028|68.635370499028|68.635370499028|68.635370499028|68.635370499028|68.635370499028|68.635370499028|68.635370499028|68.635370499028||68.635370499028|68.635370499028|68.635370499028|68.635370499028|68.635370499028|68.635370499028|68.635370499028|68.635370499028|68.635370499028|68.635370499028|68.635370499028|68.635370499028|68.635370499028|68.635370499028||68.635370499028|68.635370499028|68.635370499028|68.635370499028|68.635370499028|68.635370499028|68.635370499028|68.635370499028|68.635370499028|68.635370499028|68.635370499028|68.635370499028|68.635370499028|68.635370499028|68.635370499028|68.635370499028|68.635370499028|68.635370499028|68.635370499028|91.981091275718|91.981091275718|91.981091275718|91.981091275718|91.981091275718|91.981091275718|91.981091275718|91.981091275718|91.981091275718|91.981091275718|91.981091275718|91.981091275718|91.981091275718|91.981091275718|91.981091275718|91.981091275718||91.981091275718|91.981091275718|91.981091275718|86.986335870059|86.986335870059|86.986335870059|86.986335870059|86.986335870059|86.986335870059|86.986335870059|86.986335870059|86.986335870059|86.986335870059|86.986335870059|86.986335870059|86.986335870059|86.986335870059|86.986335870059|86.986335870059|86.986335870059|86.986335870059|86.986335870059|86.986335870059|86.986335870059|86.986335870059|86.986335870059|86.986335870059|86.986335870059|86.986335870059|86.986335870059|86.986335870059|86.986335870059|86.986335870059||86.986335870059|86.727886767492|86.727886767492|86.727886767492|86.727886767492|86.727886767492|86.727886767492|86.727886767492|86.727886767492|86.727886767492|86.727886767492|86.727886767492|86.727886767492|86.727886767492|86.727886767492|86.727886767492|86.727886767492|86.727886767492|86.727886767492|86.727886767492|86.727886767492|86.727886767492|86.727886767492|86.727886767492||86.727886767492|86.727886767492|86.727886767492|86.727886767492|86.727886767492|86.727886767492|86.727886767492|86.727886767492|86.727886767492||86.727886767492|86.727886767492|86.727886767492|86.727886767492||86.727886767492|86.727886767492|86.727886767492|86.727886767492|86.727886767492|86.727886767492|86.727886767492|86.727886767492|86.727886767492|86.727886767492|86.727886767492|86.727886767492|86.727886767492|86.727886767492|86.727886767492|86.727886767492|86.727886767492|86.727886767492|86.727886767492|86.727886767492|86.727886767492||86.727886767492|86.727886767492|86.727886767492|86.727886767492|86.727886767492|86.727886767492|86.727886767492|86.727886767492|86.727886767492|76.454672432709|76.454672432709|76.454672432709|76.454672432709|76.454672432709|76.454672432709|76.454672432709|76.454672432709|76.454672432709|76.454672432709|76.454672432709|76.454672432709|76.454672432709|76.454672432709|76.454672432709|76.454672432709|76.454672432709|76.454672432709|76.454672432709|76.454672432709|76.454672432709|76.454672432709|76.454672432709|76.454672432709|76.454672432709|76.454672432709|76.454672432709
02427|945068|/equities/urban-edge-properties|R2000VALUE|86.934946915617|86.934946915617|86.934946915617|86.934946915617|86.934946915617|86.934946915617|86.934946915617|86.934946915617|86.934946915617|86.934946915617|86.934946915617|86.934946915617|86.934946915617||86.934946915617|86.934946915617|86.934946915617|86.934946915617|86.934946915617|86.934946915617|86.934946915617|86.934946915617|86.934946915617|86.934946915617|86.934946915617|86.934946915617|86.934946915617|76.361880887881|76.361880887881|76.361880887881|76.361880887881|76.361880887881|76.361880887881|76.361880887881|76.361880887881|76.361880887881|76.361880887881|76.361880887881|76.361880887881|76.361880887881|76.361880887881|76.361880887881|76.361880887881|76.361880887881|76.361880887881|76.361880887881|76.361880887881|76.361880887881|76.361880887881|76.361880887881|76.361880887881|76.361880887881|76.361880887881|76.361880887881|76.361880887881|76.361880887881|76.361880887881||76.361880887881|76.361880887881|76.361880887881|76.361880887881|76.361880887881|76.361880887881|76.361880887881|76.361880887881|76.361880887881|76.361880887881||76.361880887881|76.361880887881|76.361880887881|76.361880887881|76.361880887881|76.361880887881|76.361880887881|76.361880887881|76.361880887881|79.85973738536|79.85973738536|79.85973738536|79.85973738536|79.85973738536||79.85973738536|79.85973738536|79.85973738536|79.85973738536|79.85973738536|79.85973738536|79.85973738536|79.85973738536|79.85973738536|79.85973738536|79.85973738536|79.85973738536|79.85973738536|79.85973738536|79.85973738536|79.85973738536|79.85973738536|79.85973738536|79.85973738536|79.85973738536|79.85973738536|79.85973738536|79.85973738536|79.85973738536|79.85973738536|79.85973738536|79.85973738536|79.85973738536|79.85973738536|79.85973738536|79.85973738536|79.85973738536|79.85973738536|79.85973738536|79.85973738536||79.85973738536|79.85973738536|79.85973738536|79.85973738536|79.85973738536|79.85973738536|79.85973738536|79.85973738536|79.85973738536|79.85973738536|79.85973738536|79.85973738536|79.85973738536|79.85973738536|79.85973738536|79.85973738536|79.85973738536|79.85973738536|79.85973738536|79.85973738536|79.85973738536|79.85973738536|79.85973738536|80.61265962627|80.61265962627|80.61265962627|80.61265962627|80.61265962627|80.61265962627|80.61265962627|80.61265962627|80.61265962627|80.61265962627||80.61265962627|80.61265962627|80.61265962627|80.61265962627|80.61265962627|80.61265962627|80.61265962627|80.61265962627|80.61265962627|80.61265962627|80.61265962627|80.61265962627|80.61265962627|80.61265962627|80.61265962627|80.61265962627|80.61265962627|80.61265962627|80.61265962627|80.61265962627|80.61265962627|80.61265962627|80.61265962627|80.61265962627||80.61265962627|80.61265962627|80.61265962627|84.375821254207|84.375821254207|84.375821254207|84.375821254207|84.375821254207|84.375821254207||84.375821254207|84.375821254207|84.375821254207|84.375821254207||84.375821254207|84.375821254207|84.375821254207|84.375821254207|84.375821254207|84.375821254207|85.556500967559|85.556500967559|85.556500967559|85.556500967559|85.556500967559|85.556500967559|85.556500967559|85.556500967559|85.556500967559|85.556500967559|85.556500967559|85.556500967559|85.556500967559|85.556500967559|85.556500967559||85.556500967559|85.556500967559|85.556500967559|85.556500967559|85.556500967559|85.556500967559|85.556500967559|85.556500967559|85.556500967559|85.556500967559|85.556500967559|85.556500967559|85.556500967559|85.556500967559|85.556500967559|85.556500967559|85.556500967559|85.556500967559|85.556500967559|85.556500967559|85.556500967559|85.556500967559|85.556500967559|85.556500967559|85.556500967559|85.556500967559|85.556500967559|85.556500967559|85.556500967559|85.556500967559|85.556500967559|85.556500967559|85.556500967559|85.556500967559|85.556500967559|85.556500967559
02428|17071|/equities/renasant-corp|R2000VALUE|116.86665280042|116.86665280042|116.86665280042|116.86665280042|116.86665280042|116.86665280042|116.86665280042|116.86665280042|116.86665280042|116.86665280042|116.86665280042|116.86665280042|116.86665280042||116.86665280042|116.86665280042|116.86665280042|116.86665280042|116.86665280042|116.86665280042|116.86665280042|116.86665280042|116.86665280042|119.61296651153|119.61296651153|119.61296651153|119.61296651153|119.61296651153|119.61296651153|119.61296651153|119.61296651153|119.61296651153|119.61296651153|119.61296651153|119.61296651153|119.61296651153|119.61296651153|119.61296651153|119.61296651153|119.61296651153|119.61296651153|119.61296651153|119.61296651153|119.61296651153|119.61296651153|119.61296651153|119.61296651153|119.61296651153|136.24586125334|136.24586125334|136.24586125334|136.24586125334|136.24586125334|136.24586125334|136.24586125334|136.24586125334|136.24586125334||136.24586125334|136.24586125334|143.10487805869|143.10487805869|143.10487805869|143.10487805869|143.10487805869|143.10487805869|143.10487805869|143.10487805869||143.10487805869|143.10487805869|143.10487805869|143.10487805869|143.10487805869|143.10487805869|143.10487805869|143.10487805869|143.10487805869|143.10487805869|143.10487805869|123.29081170894|123.29081170894|123.29081170894||123.29081170894|123.29081170894|123.29081170894|123.29081170894|123.29081170894|123.29081170894|123.29081170894|123.29081170894|123.29081170894|123.29081170894|123.29081170894|123.29081170894|123.29081170894|123.29081170894|123.29081170894|123.29081170894|123.29081170894|123.29081170894|123.29081170894|123.29081170894|123.29081170894|123.29081170894|123.29081170894|123.29081170894|123.29081170894|123.29081170894|123.29081170894|123.29081170894|123.29081170894|123.29081170894|123.29081170894|123.29081170894|123.29081170894|123.29081170894|123.29081170894||123.29081170894|123.29081170894|123.29081170894|123.29081170894|123.29081170894|123.29081170894|123.29081170894|123.29081170894|123.29081170894|123.29081170894|123.29081170894|123.29081170894|123.29081170894|123.29081170894|123.29081170894|123.29081170894|123.29081170894|123.29081170894|123.29081170894|123.29081170894|123.29081170894|123.29081170894|123.29081170894|123.29081170894|135.22287850854|135.22287850854|135.22287850854|135.22287850854|135.22287850854|135.22287850854|135.22287850854|135.22287850854|135.22287850854||135.22287850854|135.22287850854|135.22287850854|135.22287850854|135.22287850854|135.22287850854|135.22287850854|135.22287850854|135.22287850854|135.22287850854|135.22287850854|135.22287850854|135.22287850854|135.22287850854|135.22287850854|135.22287850854|135.22287850854|135.22287850854|135.22287850854|135.22287850854|135.22287850854|135.22287850854|135.22287850854|135.22287850854||135.22287850854|135.22287850854|135.22287850854|135.22287850854|135.22287850854|135.22287850854|135.22287850854|135.22287850854|135.22287850854||135.22287850854|135.22287850854|135.22287850854|135.22287850854||135.22287850854|135.22287850854|135.22287850854|135.22287850854|135.22287850854|135.22287850854|135.22287850854|135.22287850854|124.03720349716|124.03720349716|124.03720349716|124.03720349716|124.03720349716|124.03720349716|124.03720349716|124.03720349716|124.03720349716|124.03720349716|124.03720349716|124.03720349716|124.03720349716||124.03720349716|124.03720349716|124.03720349716|124.03720349716|124.03720349716|124.03720349716|124.03720349716|124.03720349716|124.03720349716|124.03720349716|124.03720349716|124.03720349716|124.03720349716|124.03720349716|124.03720349716|124.03720349716|124.03720349716|124.03720349716|124.03720349716|124.03720349716|124.03720349716|124.03720349716|124.03720349716|124.03720349716|124.03720349716|124.03720349716|124.03720349716|124.03720349716|133.12569467245|133.12569467245|133.12569467245|133.12569467245|133.12569467245|133.12569467245|133.12569467245|133.12569467245
02429|39297|/equities/two-harbors-investment-corp|R2000VALUE|68.421088632155|68.421088632155|68.421088632155|68.421088632155|68.421088632155|68.421088632155|68.421088632155|68.421088632155|68.421088632155|68.421088632155|68.421088632155|68.421088632155|68.421088632155||68.421088632155|68.421088632155|68.421088632155|68.421088632155|73.243436490703|73.243436490703|73.243436490703|73.243436490703|73.243436490703|73.243436490703|73.243436490703|73.243436490703|73.243436490703|73.243436490703|73.243436490703|73.243436490703|73.243436490703|73.243436490703|73.243436490703|73.243436490703|73.243436490703|73.243436490703|73.243436490703|73.243436490703|73.243436490703|73.243436490703|73.243436490703|73.243436490703|73.243436490703|73.243436490703|73.243436490703|73.243436490703|73.243436490703|73.243436490703|73.243436490703|73.243436490703|73.243436490703|73.243436490703|73.243436490703|73.243436490703|73.243436490703|73.243436490703|73.243436490703||72.902979576083|72.902979576083|72.902979576083|72.902979576083|72.902979576083|72.902979576083|72.902979576083|72.902979576083|72.902979576083|72.902979576083||72.902979576083|72.902979576083|72.902979576083|72.902979576083|72.902979576083|72.902979576083|72.902979576083|72.902979576083|72.902979576083|72.902979576083|72.902979576083|72.902979576083|72.902979576083|72.902979576083||72.902979576083|72.902979576083|72.902979576083|72.902979576083|72.902979576083|72.902979576083|72.902979576083|72.902979576083|72.902979576083|72.902979576083|72.902979576083|72.902979576083|72.902979576083|72.902979576083|72.902979576083|72.902979576083|72.902979576083|72.902979576083|72.902979576083|72.902979576083|72.902979576083|72.902979576083|72.902979576083|72.902979576083|72.902979576083|72.902979576083|72.902979576083|72.902979576083|72.902979576083|72.902979576083|72.902979576083|72.902979576083|72.902979576083|72.902979576083|72.902979576083||72.902979576083|72.902979576083|72.902979576083|72.902979576083|72.902979576083|72.902979576083|72.902979576083|72.902979576083|72.902979576083|72.902979576083|72.902979576083|72.902979576083|72.902979576083|72.902979576083|72.902979576083|72.902979576083|72.902979576083|72.902979576083|72.902979576083|72.902979576083|72.902979576083|72.902979576083|72.902979576083|72.902979576083|72.902979576083|72.902979576083|72.902979576083|72.902979576083|72.902979576083|72.902979576083|72.902979576083|72.902979576083|72.902979576083||72.902979576083|72.902979576083|72.902979576083|72.902979576083|72.902979576083|72.902979576083|72.902979576083|72.902979576083|72.902979576083|72.902979576083|64.359852725323|64.359852725323|64.359852725323|64.359852725323|64.359852725323|64.359852725323|64.359852725323|64.359852725323|64.359852725323|64.359852725323|64.359852725323|64.359852725323|64.359852725323|64.359852725323||64.359852725323|64.359852725323|64.359852725323|64.359852725323|64.359852725323|64.359852725323|64.359852725323|64.359852725323|64.359852725323||64.359852725323|64.359852725323|64.359852725323|64.359852725323||64.359852725323|64.359852725323|64.359852725323|64.359852725323|64.359852725323|64.359852725323|64.359852725323|64.359852725323|64.359852725323|64.359852725323|64.359852725323|64.359852725323|64.359852725323|64.359852725323|64.359852725323|64.359852725323|64.359852725323|64.359852725323|64.359852725323|64.359852725323|64.359852725323||64.359852725323|64.359852725323|64.359852725323|64.359852725323|64.359852725323|64.359852725323|64.359852725323|64.359852725323|64.359852725323|64.359852725323|64.359852725323|64.359852725323|64.359852725323|64.359852725323|64.359852725323|64.359852725323|64.359852725323|64.359852725323|64.359852725323|64.359852725323|64.359852725323|64.359852725323|64.359852725323|64.359852725323|64.359852725323|64.359852725323|64.359852725323|64.359852725323|64.359852725323|64.359852725323|64.359852725323|64.359852725323|64.359852725323|64.359852725323|64.359852725323|64.359852725323
02430|20143|/equities/mfa-financial-inc|R2000VALUE|47.963365330374|51.983228381083|51.983228381083|51.983228381083|51.983228381083|51.983228381083|51.983228381083|51.983228381083|51.983228381083|51.983228381083|51.983228381083|51.983228381083|51.983228381083||51.983228381083|51.983228381083|51.983228381083|51.983228381083|51.983228381083|51.983228381083|51.983228381083|51.983228381083|51.983228381083|51.983228381083|51.983228381083|51.983228381083|51.983228381083|51.983228381083|51.983228381083|51.983228381083|51.983228381083|51.983228381083|51.983228381083|51.983228381083|51.983228381083|51.983228381083|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382||57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382||57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382||57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382||57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382||57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382||57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382||57.136984371382|57.136984371382|57.136984371382|57.136984371382||57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382||57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382
02431|39312|/equities/realogy-holdings|R2000VALUE|146.98907259282|146.98907259282|146.98907259282|146.98907259282|146.98907259282|146.98907259282|146.98907259282|146.98907259282|146.98907259282|143.82633156177|143.82633156177|143.82633156177|143.82633156177||143.82633156177|143.82633156177|143.82633156177|143.82633156177|143.82633156177|143.82633156177|143.82633156177|143.82633156177|143.82633156177|143.82633156177|143.82633156177|143.82633156177|143.82633156177|143.82633156177|143.82633156177|143.82633156177|143.82633156177|143.82633156177|112.75367406338|112.75367406338|112.75367406338|112.75367406338|112.75367406338|112.75367406338|112.75367406338|112.75367406338|112.75367406338|112.75367406338|112.75367406338|112.75367406338|112.75367406338|112.75367406338|112.75367406338|112.75367406338|112.75367406338|112.75367406338|112.75367406338|112.75367406338|112.75367406338|112.75367406338|112.75367406338|112.75367406338|112.75367406338||112.75367406338|112.75367406338|112.75367406338|112.75367406338|112.75367406338|112.75367406338|112.75367406338|112.75367406338|112.75367406338|112.75367406338||112.75367406338|112.75367406338|112.75367406338|112.75367406338|112.75367406338|112.75367406338|112.75367406338|112.75367406338|112.75367406338|112.75367406338|112.75367406338|112.75367406338|112.75367406338|112.75367406338||112.75367406338|112.75367406338|112.75367406338|112.75367406338|112.75367406338|112.75367406338|112.75367406338|112.75367406338|112.75367406338|112.75367406338|112.75367406338|112.75367406338|112.75367406338|112.75367406338|112.75367406338|112.75367406338|112.75367406338|112.75367406338|112.75367406338|112.75367406338|112.75367406338|112.75367406338|112.75367406338|112.75367406338|112.75367406338|112.75367406338|112.75367406338|112.75367406338|112.75367406338|112.75367406338|112.75367406338|112.75367406338|112.75367406338|112.75367406338|112.75367406338||112.75367406338|112.75367406338|112.75367406338|112.75367406338|112.75367406338|112.75367406338|112.75367406338|112.75367406338|112.75367406338|112.75367406338|112.75367406338|112.75367406338|112.75367406338|112.75367406338|112.75367406338|112.75367406338|112.75367406338|112.75367406338|112.75367406338|112.75367406338|112.75367406338|112.75367406338|112.75367406338|112.75367406338|112.75367406338|112.75367406338|112.75367406338|112.75367406338|112.75367406338|112.75367406338|112.75367406338|112.75367406338|112.75367406338||107.3558232694|107.3558232694|107.3558232694|107.3558232694|107.3558232694|107.3558232694|107.3558232694|107.3558232694|107.3558232694|107.3558232694|107.3558232694|107.3558232694|107.3558232694|107.3558232694|107.3558232694|107.3558232694|107.3558232694|107.3558232694|107.3558232694|107.3558232694|107.3558232694|107.3558232694|107.3558232694|107.3558232694||107.3558232694|107.3558232694|107.3558232694|107.3558232694|107.3558232694|107.3558232694|107.3558232694|107.3558232694|107.3558232694||107.3558232694|107.3558232694|107.3558232694|107.3558232694||107.3558232694|107.3558232694|107.3558232694|107.3558232694|107.3558232694|107.3558232694|107.3558232694|107.3558232694|107.3558232694|107.3558232694|107.3558232694|107.3558232694|107.3558232694|107.3558232694|107.3558232694|107.3558232694|107.3558232694|107.3558232694|107.3558232694|107.3558232694|107.3558232694||107.3558232694|107.3558232694|107.3558232694|107.3558232694|107.3558232694|107.3558232694|107.3558232694|107.3558232694|107.3558232694|107.3558232694|107.3558232694|107.3558232694|107.3558232694|107.3558232694|107.3558232694|107.3558232694|107.3558232694|107.3558232694|107.3558232694|107.3558232694|107.3558232694|107.3558232694|107.3558232694|107.3558232694|107.3558232694|107.3558232694|107.3558232694|107.3558232694|107.3558232694|107.3558232694|107.3558232694|107.3558232694|107.3558232694|107.3558232694|107.3558232694|107.3558232694
02432|1171969|/equities/coursera|R2000VALUE|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805||78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805||78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805||78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805||78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805||78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805||78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|75.889044330397|75.889044330397|75.889044330397|75.889044330397|75.889044330397|75.889044330397|75.889044330397|75.889044330397|75.889044330397|75.889044330397|75.889044330397|75.889044330397|75.889044330397|75.889044330397|75.889044330397|75.889044330397|75.889044330397|75.889044330397||75.889044330397|75.889044330397|75.889044330397|75.889044330397|75.889044330397|75.889044330397|75.889044330397|75.889044330397|75.889044330397||75.889044330397|75.889044330397|75.889044330397|75.889044330397||75.889044330397|75.889044330397|75.889044330397|75.889044330397|75.889044330397|75.889044330397|75.889044330397|75.889044330397|75.889044330397|75.889044330397|75.889044330397|75.889044330397|75.889044330397|75.889044330397|75.889044330397|75.889044330397|75.889044330397|75.889044330397|75.889044330397|75.889044330397|75.889044330397||75.889044330397|75.889044330397|75.889044330397|75.889044330397|75.889044330397|75.889044330397|75.889044330397|75.889044330397|75.889044330397|75.889044330397|75.889044330397|75.889044330397|75.889044330397|75.889044330397|75.889044330397|75.889044330397|75.889044330397|75.889044330397|75.889044330397|75.889044330397|75.889044330397|75.889044330397|75.889044330397|75.889044330397|75.889044330397|75.889044330397|75.889044330397|75.889044330397|75.889044330397|75.889044330397|75.889044330397|75.889044330397|75.889044330397|75.889044330397|75.889044330397|75.889044330397
02433|20755|/equities/gray-television-inc|R2000VALUE|83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893||83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876||82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876||82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876||82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876||82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876||82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876||82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876||82.925803039876|82.925803039876|82.925803039876|82.925803039876||82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876||82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876
02434|17386|/equities/trustmark-corp|R2000VALUE|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115||109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115||109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115||109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115||109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115||109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115||109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115||109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115||109.28031978115|109.28031978115|109.28031978115|109.28031978115||109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|102.808523243|102.808523243|102.808523243|102.808523243|102.808523243|102.808523243||102.808523243|102.808523243|102.808523243|102.808523243|102.808523243|102.808523243|102.808523243|102.808523243|102.808523243|102.808523243|102.808523243|102.808523243|102.808523243|102.808523243|102.808523243|102.808523243|102.808523243|102.808523243|102.808523243|102.808523243|102.808523243|102.808523243|102.808523243|102.808523243|102.808523243|102.808523243|102.808523243|102.808523243|102.808523243|102.808523243|102.808523243|102.808523243|102.808523243|102.808523243|102.808523243|102.808523243
02435|102910|/equities/caretrust-inc|R2000VALUE|54.145448175427|54.145448175427|54.145448175427|54.145448175427|54.145448175427|54.145448175427|54.145448175427|54.145448175427|54.145448175427|54.145448175427|54.145448175427|54.145448175427|54.145448175427||54.145448175427|54.145448175427|54.145448175427|54.145448175427|54.145448175427|54.145448175427|54.145448175427|54.145448175427|54.145448175427|54.145448175427|54.145448175427|54.145448175427|54.145448175427|54.145448175427|54.145448175427|53.202696395302|53.202696395302|53.202696395302|53.202696395302|53.202696395302|53.202696395302|53.202696395302|53.202696395302|53.202696395302|53.202696395302|53.202696395302|53.202696395302|53.202696395302|53.202696395302|53.202696395302|53.202696395302|53.202696395302|53.202696395302|53.202696395302|53.202696395302|53.202696395302|53.202696395302|53.202696395302|53.202696395302|53.202696395302|53.202696395302|53.202696395302|53.202696395302||53.202696395302|53.202696395302|53.202696395302|53.202696395302|53.202696395302|53.202696395302|53.202696395302|53.202696395302|53.202696395302|53.202696395302||53.202696395302|53.202696395302|53.202696395302|53.202696395302|53.202696395302|53.202696395302|53.202696395302|53.202696395302|53.202696395302|53.202696395302|53.202696395302|53.202696395302|53.202696395302|53.202696395302||53.202696395302|53.202696395302|57.169087699923|57.169087699923|57.169087699923|57.169087699923|57.169087699923|57.169087699923|57.169087699923|57.169087699923|57.169087699923|57.169087699923|57.169087699923|57.169087699923|57.169087699923|57.169087699923|57.169087699923|57.169087699923|57.169087699923|57.169087699923|57.169087699923|57.169087699923|57.169087699923|57.169087699923|57.169087699923|57.169087699923|57.169087699923|57.169087699923|57.169087699923|57.169087699923|57.169087699923|57.169087699923|57.169087699923|57.169087699923|58.629549785069||58.629549785069|58.629549785069|58.629549785069|58.629549785069|58.629549785069|58.629549785069|58.629549785069|58.629549785069|58.629549785069|58.629549785069|58.629549785069|58.629549785069|58.629549785069|58.629549785069|58.629549785069|58.629549785069|58.629549785069|58.629549785069|58.629549785069|58.629549785069|58.629549785069|58.629549785069|58.629549785069|58.629549785069|58.629549785069|58.629549785069|58.629549785069|58.629549785069|59.548986130931|59.548986130931|59.548986130931|59.548986130931|59.548986130931||59.548986130931|59.548986130931|59.548986130931|59.548986130931|59.548986130931|59.548986130931|59.548986130931|59.548986130931|59.548986130931|59.548986130931|59.548986130931|59.548986130931|59.548986130931|59.548986130931|59.548986130931|59.548986130931|66.284115062423|66.284115062423|66.284115062423|66.284115062423|66.284115062423|66.284115062423|66.284115062423|66.284115062423||66.284115062423|66.284115062423|66.284115062423|66.284115062423|66.284115062423|66.284115062423|66.284115062423|66.284115062423|66.284115062423||66.284115062423|66.284115062423|66.284115062423|65.379910894749||65.379910894749|65.379910894749|65.379910894749|65.379910894749|65.379910894749|65.379910894749|65.379910894749|65.379910894749|65.379910894749|65.379910894749|65.379910894749|65.379910894749|65.379910894749|65.379910894749|65.379910894749|65.379910894749|65.379910894749|65.379910894749|65.379910894749|65.379910894749|65.379910894749||65.379910894749|65.379910894749|65.379910894749|65.379910894749|65.379910894749|65.379910894749|65.379910894749|65.379910894749|65.379910894749|65.379910894749|65.379910894749|65.379910894749|65.379910894749|65.379910894749|65.379910894749|65.379910894749|65.379910894749|65.379910894749|65.379910894749|65.379910894749|65.379910894749|65.379910894749|65.379910894749|65.379910894749|65.379910894749|65.379910894749|65.379910894749|65.379910894749|65.379910894749|65.379910894749|65.379910894749|65.379910894749|65.379910894749|65.379910894749|65.379910894749|65.379910894749
02436|20909|/equities/barnes-group-inc|R2000VALUE|152.92757899287|152.92757899287|152.92757899287|152.92757899287|152.92757899287|152.92757899287|152.92757899287|152.92757899287|152.92757899287|152.92757899287|152.92757899287|152.92757899287|152.92757899287||152.92757899287|152.92757899287|152.92757899287|152.92757899287|152.92757899287|152.92757899287|152.92757899287|152.92757899287|152.92757899287|152.92757899287|152.92757899287|152.92757899287|152.92757899287|152.92757899287|152.92757899287|152.92757899287|152.92757899287|152.92757899287|152.92757899287|152.92757899287|152.92757899287|152.92757899287|152.92757899287|152.92757899287|152.92757899287|152.92757899287|152.78548848857|152.78548848857|152.78548848857|152.78548848857|152.78548848857|152.78548848857|152.78548848857|152.78548848857|152.78548848857|152.78548848857|152.78548848857|152.78548848857|152.78548848857|152.78548848857|152.78548848857|152.78548848857|152.78548848857||152.78548848857|152.78548848857|152.78548848857|152.78548848857|152.78548848857|152.78548848857|152.78548848857|152.78548848857|152.78548848857|152.78548848857||152.78548848857|152.78548848857|152.78548848857|152.78548848857|152.78548848857|152.78548848857|152.78548848857|152.78548848857|152.78548848857|152.78548848857|152.78548848857|152.78548848857|152.78548848857|152.78548848857||152.78548848857|152.78548848857|152.78548848857|152.78548848857|152.78548848857|152.78548848857|152.78548848857|152.78548848857|152.78548848857|152.78548848857|152.78548848857|152.78548848857|152.78548848857|152.78548848857|152.78548848857|152.78548848857|152.78548848857|152.78548848857|152.78548848857|152.78548848857|152.78548848857|152.78548848857|152.78548848857|152.78548848857|152.78548848857|152.78548848857|152.78548848857|152.78548848857|152.78548848857|152.78548848857|152.78548848857|152.78548848857|152.78548848857|152.78548848857|152.78548848857||152.78548848857|152.78548848857|152.78548848857|152.78548848857|152.78548848857|152.78548848857|152.78548848857|152.78548848857|152.78548848857|152.78548848857|152.78548848857|152.78548848857|152.78548848857|152.78548848857|152.78548848857|152.78548848857|152.78548848857|152.78548848857|152.78548848857|152.78548848857|152.78548848857|152.78548848857|152.78548848857|152.78548848857|152.78548848857|152.78548848857|152.78548848857|152.78548848857|152.78548848857|152.78548848857|152.78548848857|152.78548848857|152.78548848857||155.16415498449|155.16415498449|155.16415498449|155.16415498449|155.16415498449|155.16415498449|155.16415498449|155.16415498449|155.16415498449|155.16415498449|155.16415498449|155.16415498449|155.16415498449|155.16415498449|155.16415498449|155.16415498449|155.16415498449|155.16415498449|155.16415498449|155.16415498449|155.16415498449|155.16415498449|155.16415498449|155.16415498449||155.16415498449|155.16415498449|155.16415498449|155.16415498449|155.16415498449|155.16415498449|173.13949762825|173.13949762825|173.13949762825||173.13949762825|173.13949762825|173.13949762825|173.13949762825||173.13949762825|173.13949762825|173.13949762825|173.13949762825|173.13949762825|138.23181690518|138.23181690518|138.23181690518|138.23181690518|138.23181690518|138.23181690518|138.23181690518|138.23181690518|138.23181690518|138.23181690518|138.23181690518|138.23181690518|138.23181690518|138.23181690518|138.23181690518|138.23181690518||138.23181690518|138.23181690518|138.23181690518|138.23181690518|138.23181690518|138.23181690518|138.23181690518|138.23181690518|138.23181690518|138.23181690518|138.23181690518|138.23181690518|138.23181690518|138.23181690518|138.23181690518|138.23181690518|138.23181690518|138.23181690518|138.23181690518|138.23181690518|138.23181690518|138.23181690518|138.23181690518|138.23181690518|138.23181690518|138.23181690518|138.23181690518|138.23181690518|138.23181690518|138.23181690518|138.23181690518|138.23181690518|138.23181690518|138.23181690518|138.23181690518|138.23181690518
02437|32324|/equities/world-fuel-services|R2000VALUE|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234||65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234||65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234||65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234||65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234||65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|65.483859342234|67.710169722717|67.710169722717|67.710169722717||67.710169722717|67.710169722717|67.710169722717|67.710169722717|67.710169722717|67.710169722717|67.710169722717|67.710169722717|67.710169722717|67.710169722717|67.710169722717|67.710169722717|67.710169722717|67.710169722717|67.710169722717|67.710169722717|67.710169722717|67.710169722717|67.710169722717|67.710169722717|67.710169722717|67.710169722717|67.710169722717|67.710169722717||67.710169722717|67.710169722717|67.710169722717|67.710169722717|67.710169722717|67.710169722717|67.710169722717|67.710169722717|67.710169722717||67.710169722717|67.710169722717|67.710169722717|67.710169722717||67.710169722717|67.710169722717|67.710169722717|67.710169722717|67.710169722717|67.710169722717|67.710169722717|67.710169722717|67.710169722717|67.710169722717|67.710169722717|67.710169722717|67.710169722717|67.710169722717|67.710169722717|67.710169722717|67.710169722717|67.710169722717|67.710169722717|67.710169722717|67.710169722717||67.710169722717|67.710169722717|67.710169722717|67.710169722717|67.710169722717|67.710169722717|67.710169722717|79.309129982685|79.309129982685|79.309129982685|79.309129982685|79.309129982685|79.309129982685|79.309129982685|79.309129982685|79.309129982685|79.309129982685|79.309129982685|79.309129982685|79.309129982685|79.309129982685|79.309129982685|79.309129982685|79.309129982685|79.309129982685|79.309129982685|79.309129982685|79.309129982685|79.309129982685|79.309129982685|79.309129982685|79.309129982685|79.309129982685|79.309129982685|79.309129982685|79.309129982685
02438|1064342|/equities/dfb-healthcare-acquisitions-corp|R2000VALUE|61.20701004666|61.20701004666|61.20701004666|61.20701004666|61.20701004666|61.20701004666|61.20701004666|61.20701004666|61.20701004666|61.20701004666|61.20701004666|61.20701004666|61.20701004666||61.20701004666|61.20701004666|61.20701004666|61.20701004666|61.20701004666|61.20701004666|61.20701004666|61.20701004666|61.20701004666|61.20701004666|61.20701004666|61.20701004666|59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704||59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704||59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704||59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704||59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704|79.176382316834|79.176382316834|79.176382316834|79.176382316834|79.176382316834||79.176382316834|79.176382316834|79.176382316834|79.176382316834|79.176382316834|79.176382316834|79.176382316834|79.176382316834|79.176382316834|79.176382316834|79.176382316834|79.176382316834|79.176382316834|79.176382316834|79.176382316834|79.176382316834|79.176382316834|79.176382316834|79.176382316834|79.176382316834|79.176382316834|79.176382316834|79.176382316834|79.176382316834||79.176382316834|86.066898185571|86.066898185571|86.066898185571|86.066898185571|86.066898185571|86.066898185571|86.066898185571|86.066898185571||86.066898185571|86.066898185571|86.066898185571|86.066898185571||86.066898185571|86.066898185571|86.066898185571|86.066898185571|86.066898185571|86.066898185571|86.066898185571|86.066898185571|94.238301290467|94.238301290467|94.238301290467|94.238301290467|94.238301290467|94.238301290467|94.238301290467|94.238301290467|94.238301290467|94.238301290467|94.238301290467|94.238301290467|94.238301290467||94.238301290467|94.238301290467|94.238301290467|94.238301290467|94.238301290467|94.238301290467|94.238301290467|94.238301290467|94.238301290467|94.238301290467|94.238301290467|94.238301290467|94.238301290467|94.238301290467|94.238301290467|94.238301290467|94.238301290467|94.238301290467|94.238301290467|94.238301290467|94.238301290467|94.238301290467|115.44284262356|115.44284262356|115.44284262356|115.44284262356|115.44284262356|115.44284262356|115.44284262356|115.44284262356|115.44284262356|115.44284262356|115.44284262356|115.44284262356|115.44284262356|115.44284262356
02439|16951|/equities/portfolio-recover|R2000VALUE|178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809||178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809|188.05308813163|188.05308813163|188.05308813163|188.05308813163|188.05308813163|188.05308813163|188.05308813163|188.05308813163|188.05308813163|188.05308813163|188.05308813163|188.05308813163|188.05308813163|188.05308813163|188.05308813163|188.05308813163|188.05308813163|188.05308813163|188.05308813163|188.05308813163|188.05308813163||188.05308813163|188.05308813163|188.05308813163|188.05308813163|188.05308813163|188.05308813163|188.05308813163|188.05308813163|188.05308813163|188.05308813163||188.05308813163|188.05308813163|188.05308813163|188.05308813163|188.05308813163|188.05308813163|188.05308813163|188.05308813163|132.10799458484|132.10799458484|132.10799458484|132.10799458484|132.10799458484|132.10799458484||132.10799458484|132.10799458484|132.10799458484|132.10799458484|132.10799458484|132.10799458484|132.10799458484|132.10799458484|132.10799458484|132.10799458484|132.10799458484|132.10799458484|132.10799458484|132.10799458484|132.10799458484|132.10799458484|132.10799458484|132.10799458484|132.10799458484|132.10799458484|132.10799458484|132.10799458484|132.10799458484|132.10799458484|132.10799458484|132.10799458484|132.10799458484|132.10799458484|132.10799458484|132.10799458484|132.10799458484|132.10799458484|132.10799458484|132.10799458484|132.10799458484||132.10799458484|132.10799458484|132.10799458484|132.10799458484|132.10799458484|132.10799458484|132.10799458484|132.10799458484|132.10799458484|132.10799458484|132.10799458484|132.10799458484|132.10799458484|132.10799458484|132.10799458484|132.10799458484|132.10799458484|132.10799458484|132.10799458484|109.0404808591|109.0404808591|109.0404808591|109.0404808591|109.0404808591|109.0404808591|109.0404808591|109.0404808591|109.0404808591|109.0404808591|109.0404808591|109.0404808591|109.0404808591|109.0404808591||109.0404808591|109.0404808591|109.0404808591|109.0404808591|109.0404808591|109.0404808591|109.0404808591|109.0404808591|109.0404808591|109.0404808591|109.0404808591|109.0404808591|109.0404808591|109.0404808591|109.0404808591|109.0404808591|109.0404808591|109.0404808591|109.0404808591|109.0404808591|109.0404808591|109.0404808591|109.0404808591|109.0404808591||109.0404808591|109.0404808591|109.0404808591|109.0404808591|109.0404808591|109.0404808591|109.0404808591|109.0404808591|109.0404808591||109.0404808591|109.0404808591|109.0404808591|109.0404808591||109.0404808591|109.0404808591|109.0404808591|109.0404808591|109.0404808591|109.0404808591|109.0404808591|109.0404808591|109.0404808591|109.0404808591|109.0404808591|109.0404808591|109.0404808591|109.0404808591|109.0404808591|109.0404808591|109.0404808591|109.0404808591|109.0404808591|109.0404808591|109.0404808591||109.0404808591|109.0404808591|109.0404808591|109.0404808591|109.0404808591|109.0404808591|109.0404808591|109.0404808591|109.0404808591|109.0404808591|109.0404808591|109.0404808591|109.0404808591|109.0404808591|109.0404808591|109.0404808591|109.0404808591|109.0404808591|109.0404808591|109.0404808591|109.0404808591|109.0404808591|109.0404808591|109.0404808591|109.0404808591|109.0404808591|109.0404808591|109.0404808591|109.0404808591|109.0404808591|109.0404808591|109.0404808591|109.0404808591|109.0404808591|109.0404808591|109.0404808591
02440|24580|/equities/macdonald|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-63.697710286151|-63.697710286151|-62.735350016892|-62.735350016892|-62.735350016892|-62.735350016892|-62.735350016892|-62.735350016892|-62.735350016892|-62.735350016892|-62.735350016892|-62.735350016892|-62.735350016892|-62.735350016892|-62.735350016892|-62.735350016892|-63.906760945014|-63.906760945014|-63.906760945014|-63.906760945014|-63.906760945014||-63.906760945014|-63.906760945014|-63.906760945014|-63.906760945014|-63.906760945014|-63.906760945014|-63.906760945014|-63.906760945014|-63.906760945014|-63.906760945014|-63.906760945014|-63.906760945014|-63.906760945014|-63.906760945014|-63.906760945014|-63.906760945014|-63.906760945014|-63.906760945014|-63.906760945014|-32.841581031504|-32.841581031504|-32.841581031504|-32.841581031504|-32.841581031504|-32.841581031504|-32.841581031504|-32.841581031504|-32.841581031504|-32.841581031504|-32.841581031504|-32.841581031504|-32.841581031504|-32.841581031504||-32.841581031504|-32.841581031504|-32.841581031504|-32.841581031504|-32.841581031504|-32.841581031504|-32.841581031504|-32.841581031504|-32.841581031504|-32.841581031504|-32.841581031504|-32.841581031504|-32.841581031504|-32.841581031504|-32.841581031504|-32.841581031504|-32.841581031504|-32.841581031504|-32.841581031504|-32.841581031504|-32.841581031504|-32.841581031504|-32.841581031504|-32.841581031504|-32.841581031504|-32.841581031504|-32.841581031504|-32.841581031504|-32.841581031504|-32.841581031504|-32.841581031504|-32.841581031504|-32.841581031504|-32.841581031504||-32.841581031504|-32.841581031504|-32.841581031504|||-32.841581031504|-32.841581031504|-32.841581031504|-32.841581031504|-32.841581031504|-32.841581031504|107.87183784367|107.87183784367|107.87183784367|107.87183784367|107.87183784367|107.87183784367|107.87183784367|107.87183784367|107.87183784367|107.87183784367|107.87183784367|107.87183784367|107.87183784367|107.87183784367|107.87183784367|107.87183784367|107.87183784367|99.022221874722|99.022221874722|99.022221874722|99.022221874722|99.022221874722|99.022221874722|99.022221874722|99.022221874722|99.022221874722|99.022221874722|99.022221874722|99.022221874722|99.022221874722|99.022221874722|99.022221874722|99.022221874722|99.022221874722|99.022221874722|99.022221874722|99.022221874722|99.022221874722|99.022221874722|99.022221874722|99.022221874722|99.022221874722|99.022221874722|99.022221874722|99.022221874722|99.022221874722|99.022221874722|99.022221874722||99.022221874722|99.022221874722|99.022221874722
02441|955546|/equities/edgewell-personal-care|R2000VALUE|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725||136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|151.79802584082|151.79802584082|151.79802584082|151.79802584082|151.79802584082|151.79802584082|151.79802584082|151.79802584082|151.79802584082|151.79802584082|155.90455173348|155.90455173348|155.90455173348|155.90455173348|155.90455173348|155.90455173348|155.90455173348|155.90455173348|155.90455173348|155.90455173348|155.90455173348|155.90455173348|155.90455173348|155.90455173348|155.90455173348|155.90455173348|155.90455173348|155.90455173348|155.90455173348|155.90455173348|165.95477277259||165.95477277259|165.95477277259|165.95477277259|165.95477277259|165.95477277259|165.95477277259|165.95477277259|165.95477277259|165.95477277259|165.95477277259||165.95477277259|165.95477277259|165.95477277259|165.95477277259|165.95477277259|165.95477277259|165.95477277259|165.95477277259|165.95477277259|165.95477277259|165.95477277259|165.95477277259|165.95477277259|165.95477277259||165.95477277259|165.95477277259|165.95477277259|176.16157439292|176.16157439292|176.16157439292|176.16157439292|176.16157439292|176.16157439292|176.16157439292|176.16157439292|176.16157439292|176.16157439292|176.16157439292|176.16157439292|176.16157439292|176.16157439292|176.16157439292|176.16157439292|176.16157439292|176.16157439292|176.16157439292|176.16157439292|176.16157439292|176.16157439292|176.16157439292|176.16157439292|176.16157439292|176.16157439292|176.16157439292|176.16157439292|176.16157439292|176.16157439292|176.16157439292|176.16157439292||176.16157439292|176.16157439292|176.16157439292|176.16157439292|176.16157439292|176.16157439292|176.16157439292|176.16157439292|176.16157439292|176.16157439292|176.16157439292|176.16157439292|176.16157439292|176.16157439292|176.16157439292|176.16157439292|176.16157439292|176.16157439292|176.16157439292|176.16157439292|178.50896731308|178.50896731308|178.50896731308|178.50896731308|178.50896731308|178.50896731308|178.50896731308|178.50896731308|178.50896731308|178.50896731308|178.50896731308|178.50896731308|178.50896731308||178.50896731308|178.50896731308|178.50896731308|178.50896731308|178.50896731308|178.50896731308|178.50896731308|178.50896731308|178.50896731308|178.50896731308|178.50896731308|178.50896731308|178.50896731308|178.50896731308|178.50896731308|178.50896731308|178.50896731308|178.50896731308|178.50896731308|178.50896731308|178.50896731308|178.50896731308|178.50896731308|178.50896731308||178.50896731308|178.50896731308|178.50896731308|178.50896731308|178.50896731308|178.50896731308|178.50896731308|178.50896731308|178.50896731308||178.50896731308|178.50896731308|178.50896731308|178.50896731308||178.50896731308|178.50896731308|178.50896731308|178.50896731308|178.50896731308|178.50896731308|178.50896731308|178.50896731308|178.50896731308|178.50896731308|178.50896731308|178.50896731308|178.50896731308|178.50896731308|178.50896731308|178.50896731308|178.50896731308|178.50896731308|178.50896731308|178.50896731308|178.50896731308||178.50896731308|178.50896731308|178.50896731308|178.50896731308|178.50896731308|178.50896731308|178.50896731308|178.50896731308|178.50896731308|178.50896731308|178.50896731308|178.50896731308|178.50896731308|178.50896731308|178.50896731308|178.50896731308|178.50896731308|178.50896731308|178.50896731308|178.50896731308|178.50896731308|178.50896731308|178.50896731308|178.50896731308|178.50896731308|178.50896731308|178.50896731308|178.50896731308|178.50896731308|178.50896731308|178.50896731308|178.50896731308|178.50896731308|178.50896731308|178.50896731308|178.50896731308
02442|20277|/equities/telephone-and-data-systems-inc|R2000VALUE|138.86921142868|138.86921142868|138.86921142868|138.86921142868|138.86921142868|138.86921142868|138.86921142868|138.86921142868|138.86921142868|138.86921142868|64.29011102974|64.29011102974|64.29011102974||64.29011102974|64.29011102974|64.29011102974|64.29011102974|64.29011102974|64.29011102974|64.29011102974|64.29011102974|64.29011102974|64.29011102974|64.29011102974|64.29011102974|64.29011102974|64.29011102974|64.29011102974|64.29011102974|64.29011102974|64.29011102974|64.29011102974|64.29011102974|64.29011102974|64.29011102974|64.29011102974|64.29011102974|64.29011102974|64.29011102974|64.29011102974|64.29011102974|64.29011102974|64.29011102974|64.29011102974|64.29011102974|64.29011102974|64.29011102974|64.29011102974|71.191405919585|71.191405919585|71.191405919585|71.191405919585|71.191405919585|71.191405919585|71.191405919585|71.191405919585||71.191405919585|71.191405919585|71.191405919585|71.191405919585|71.191405919585|58.500822495612|58.500822495612|58.500822495612|58.500822495612|58.500822495612||58.500822495612|58.500822495612|58.500822495612|58.500822495612|58.500822495612|58.500822495612|58.500822495612|58.500822495612|58.500822495612|58.500822495612|58.500822495612|58.500822495612|58.500822495612|58.500822495612||58.500822495612|58.500822495612|58.500822495612|58.500822495612|58.500822495612|58.500822495612|58.500822495612|58.500822495612|58.500822495612|58.500822495612|58.500822495612|58.500822495612|58.500822495612|58.500822495612|58.500822495612|58.500822495612|58.500822495612|58.500822495612|58.500822495612|58.500822495612|58.500822495612|58.500822495612|58.500822495612|58.500822495612|58.500822495612|58.500822495612|58.500822495612|58.500822495612|58.500822495612|58.500822495612|58.500822495612|58.500822495612|58.500822495612|58.500822495612|58.500822495612||58.500822495612|58.500822495612|58.500822495612|58.500822495612|58.500822495612|58.500822495612|58.500822495612|58.500822495612|58.500822495612|58.500822495612|58.500822495612|58.500822495612|58.500822495612|58.500822495612|58.500822495612|58.500822495612|58.500822495612|58.500822495612|58.500822495612|71.39644913912|71.39644913912|71.39644913912|71.39644913912|71.39644913912|71.39644913912|71.39644913912|71.39644913912|71.39644913912|71.39644913912|71.39644913912|71.39644913912|71.39644913912|71.39644913912||71.39644913912|71.39644913912|71.39644913912|71.39644913912|71.39644913912|71.39644913912|71.39644913912|71.39644913912|71.39644913912|68.988075425998|68.988075425998|68.988075425998|68.988075425998|68.988075425998|68.988075425998|68.988075425998|68.988075425998|68.988075425998|68.988075425998|68.988075425998|68.988075425998|68.988075425998|68.988075425998|68.988075425998||68.988075425998|68.988075425998|68.988075425998|68.988075425998|68.988075425998|68.988075425998|68.988075425998|68.988075425998|68.988075425998||68.988075425998|68.988075425998|68.988075425998|68.988075425998||68.988075425998|68.988075425998|68.988075425998|68.988075425998|68.988075425998|68.988075425998|68.988075425998|68.988075425998|68.988075425998|68.988075425998|68.988075425998|68.988075425998|68.988075425998|68.988075425998|68.988075425998|68.988075425998|68.988075425998|68.988075425998|68.988075425998|68.988075425998|68.988075425998||68.988075425998|68.988075425998|68.988075425998|68.988075425998|68.988075425998|68.988075425998|68.988075425998|68.988075425998|68.988075425998|68.988075425998|68.988075425998|68.988075425998|68.988075425998|68.988075425998|85.865871037038|85.865871037038|85.865871037038|85.865871037038|85.865871037038|85.865871037038|85.865871037038|85.865871037038|85.865871037038|85.865871037038|85.865871037038|85.865871037038|85.865871037038|85.865871037038|85.865871037038|85.865871037038|85.865871037038|85.865871037038|85.865871037038|85.865871037038|85.865871037038|85.865871037038
02443|20318|/equities/diamondrock-hospitality-comp|R2000VALUE|63.767246972544|63.767246972544|63.767246972544|63.767246972544|63.767246972544|63.767246972544|63.767246972544|63.767246972544|63.767246972544|63.767246972544|63.767246972544|63.767246972544|63.767246972544||63.767246972544|63.767246972544|63.767246972544|66.140363204315|66.140363204315|66.140363204315|66.140363204315|66.140363204315|66.140363204315|66.140363204315|66.140363204315|66.140363204315|66.140363204315|66.140363204315|66.140363204315|66.140363204315|66.140363204315|66.140363204315|66.140363204315|66.140363204315|66.140363204315|70.856576967255|70.856576967255|70.856576967255|70.856576967255|70.856576967255|70.856576967255|70.856576967255|70.856576967255|70.856576967255|70.856576967255|70.856576967255|70.856576967255|70.856576967255|70.856576967255|70.856576967255|70.856576967255|70.856576967255|70.856576967255|70.856576967255|70.856576967255|70.856576967255|70.856576967255||70.856576967255|70.856576967255|70.856576967255|70.856576967255|70.856576967255|70.856576967255|70.856576967255|70.856576967255|70.856576967255|70.856576967255||70.856576967255|70.856576967255|70.856576967255|70.856576967255|70.856576967255|70.856576967255|70.856576967255|70.856576967255|70.856576967255|70.856576967255|70.856576967255|70.856576967255|70.856576967255|70.856576967255||70.856576967255|70.856576967255|70.856576967255|70.856576967255|70.856576967255|70.856576967255|70.856576967255|70.856576967255|70.856576967255|70.856576967255|70.856576967255|70.856576967255|70.856576967255|70.856576967255|70.856576967255|70.856576967255|70.856576967255|70.856576967255|70.856576967255|70.856576967255|70.856576967255|70.856576967255|70.856576967255|70.856576967255|70.856576967255|70.856576967255|70.856576967255|70.856576967255|70.856576967255|70.856576967255|70.856576967255|70.856576967255|70.856576967255|70.856576967255|70.856576967255||70.856576967255|70.856576967255|70.856576967255|70.856576967255|70.856576967255|70.856576967255|70.856576967255|70.856576967255|70.856576967255|70.856576967255|70.856576967255|70.856576967255|70.856576967255|70.856576967255|70.856576967255|70.856576967255|70.856576967255|70.856576967255|70.856576967255|70.856576967255|70.856576967255|70.856576967255|70.856576967255|70.856576967255|70.856576967255|70.856576967255|70.856576967255|70.856576967255|70.856576967255|70.856576967255|70.856576967255|70.856576967255|70.856576967255||70.856576967255|70.856576967255|70.856576967255|70.856576967255|70.856576967255|70.856576967255|70.856576967255|70.856576967255|70.856576967255|70.856576967255|70.856576967255|70.856576967255|70.856576967255|70.856576967255|70.856576967255|70.856576967255|70.856576967255|70.856576967255|70.856576967255|70.856576967255|70.856576967255|70.856576967255|70.856576967255|70.856576967255||70.856576967255|70.856576967255|72.89696296052|72.89696296052|72.89696296052|72.89696296052|72.89696296052|72.89696296052|72.89696296052||72.89696296052|72.89696296052|72.89696296052|72.89696296052||72.89696296052|72.89696296052|72.89696296052|72.89696296052|72.89696296052|72.89696296052|72.89696296052|72.89696296052|72.89696296052|72.89696296052|72.89696296052|72.89696296052|72.89696296052|72.89696296052|72.89696296052|72.89696296052|72.89696296052|72.89696296052|72.89696296052|72.89696296052|72.89696296052||72.89696296052|72.89696296052|72.89696296052|72.89696296052|72.89696296052|72.89696296052|72.89696296052|72.89696296052|72.89696296052|72.89696296052|72.89696296052|74.11768116938|74.11768116938|74.11768116938|74.11768116938|74.11768116938|74.11768116938|74.11768116938|74.11768116938|74.11768116938|74.11768116938|74.11768116938|74.11768116938|74.11768116938|74.11768116938|74.11768116938|74.11768116938|74.11768116938|74.11768116938|74.11768116938|74.11768116938|74.11768116938|74.11768116938|74.11768116938|74.11768116938|74.11768116938
02444|16759|/equities/netscout-systems|R2000VALUE|56.872656643998|56.872656643998|56.872656643998|56.872656643998|56.872656643998|56.872656643998|56.872656643998|56.872656643998|56.872656643998|56.872656643998|56.872656643998|56.872656643998|56.872656643998||56.872656643998|56.872656643998|56.872656643998|56.872656643998|56.872656643998|56.872656643998|56.872656643998|56.872656643998|56.872656643998|56.872656643998|56.872656643998|56.872656643998|56.872656643998|56.872656643998|56.872656643998|56.872656643998|56.872656643998|56.872656643998|56.872656643998|56.872656643998|56.872656643998|56.872656643998|56.872656643998|56.872656643998|56.872656643998|56.872656643998|56.872656643998|56.852758178635|56.852758178635|56.852758178635|56.852758178635|56.852758178635|56.852758178635|56.852758178635|56.852758178635|56.852758178635|56.852758178635|56.852758178635|56.852758178635|56.852758178635|56.852758178635|56.852758178635|56.852758178635||56.852758178635|56.852758178635|56.852758178635|56.852758178635|56.852758178635|56.852758178635|56.852758178635|56.852758178635|56.852758178635|56.852758178635||56.852758178635|56.852758178635|56.852758178635|56.852758178635|56.852758178635|56.852758178635|56.852758178635|56.852758178635|56.852758178635|56.852758178635|56.852758178635|56.852758178635|56.852758178635|56.852758178635||56.852758178635|56.852758178635|56.852758178635|56.852758178635|56.852758178635|56.852758178635|56.852758178635|56.852758178635|56.852758178635|56.852758178635|56.852758178635|56.852758178635|56.852758178635|56.852758178635|56.852758178635|56.852758178635|56.852758178635|58.07168280062|58.07168280062|58.07168280062|58.07168280062|58.07168280062|58.07168280062|58.07168280062|60.783222349638|60.783222349638|60.783222349638|60.783222349638|60.783222349638|60.783222349638|60.783222349638|60.783222349638|60.783222349638|60.783222349638|60.783222349638||60.783222349638|60.783222349638|60.783222349638|60.783222349638|60.783222349638|60.783222349638|60.783222349638|60.783222349638|60.783222349638|60.783222349638|60.783222349638|60.783222349638|60.783222349638|60.783222349638|60.783222349638|60.783222349638|60.783222349638|60.783222349638|60.783222349638|60.783222349638|60.783222349638|60.783222349638|60.783222349638|60.783222349638|60.783222349638|60.783222349638|60.783222349638|60.783222349638|60.783222349638|60.783222349638|60.783222349638|60.783222349638|60.783222349638||60.783222349638|60.783222349638|60.783222349638|60.783222349638|60.783222349638|60.783222349638|60.783222349638|60.783222349638|60.783222349638|60.783222349638|60.783222349638|60.783222349638|60.783222349638|60.783222349638|60.783222349638|60.783222349638|60.783222349638|60.783222349638|60.783222349638|60.783222349638|60.783222349638|60.783222349638|60.783222349638|60.783222349638||60.783222349638|60.783222349638|60.783222349638|60.783222349638|60.783222349638|60.783222349638|60.783222349638|60.783222349638|60.783222349638||60.783222349638|60.783222349638|60.783222349638|60.783222349638||60.783222349638|60.783222349638|60.783222349638|60.783222349638|60.783222349638|60.783222349638|60.783222349638|60.783222349638|60.783222349638|60.783222349638|60.783222349638|56.331877397674|56.331877397674|56.331877397674|56.331877397674|56.331877397674|56.331877397674|56.331877397674|56.331877397674|56.331877397674|56.331877397674||56.331877397674|56.331877397674|56.331877397674|56.331877397674|56.331877397674|56.331877397674|56.331877397674|56.331877397674|56.331877397674|56.331877397674|56.331877397674|56.331877397674|56.331877397674|56.331877397674|56.331877397674|56.331877397674|56.331877397674|56.331877397674|56.331877397674|56.331877397674|56.331877397674|56.331877397674|56.331877397674|56.331877397674|56.331877397674|56.331877397674|56.331877397674|56.331877397674|56.331877397674|56.331877397674|56.331877397674|56.331877397674|56.331877397674|56.331877397674|56.331877397674|56.331877397674
02445|20213|/equities/provident-financial-services-inc|R2000VALUE|110.84868713666|110.84868713666|110.84868713666|110.84868713666|110.84868713666|110.84868713666|110.84868713666|110.84868713666|110.84868713666|110.84868713666|110.84868713666|110.84868713666|110.84868713666||110.84868713666|110.84868713666|110.84868713666|110.84868713666|110.84868713666|110.84868713666|110.84868713666|110.84868713666|110.84868713666|110.84868713666|110.84868713666|110.84868713666|110.84868713666|110.84868713666|114.63745502524|114.63745502524|114.63745502524|114.63745502524|114.63745502524|114.63745502524|114.63745502524|114.63745502524|114.63745502524|114.63745502524|114.63745502524|114.63745502524|114.63745502524|114.63745502524|114.63745502524|114.63745502524|114.63745502524|114.63745502524|114.63745502524|114.63745502524|128.56344767769|128.56344767769|128.56344767769|128.56344767769|128.56344767769|128.56344767769|128.56344767769|128.56344767769|128.56344767769||128.56344767769|128.56344767769|128.56344767769|128.56344767769|128.56344767769|128.56344767769|128.56344767769|128.56344767769|128.56344767769|128.56344767769||128.56344767769|128.56344767769|128.56344767769|128.56344767769|128.56344767769|128.56344767769|128.56344767769|128.56344767769|128.56344767769|128.56344767769|128.56344767769|104.06456725461|104.06456725461|104.06456725461||104.06456725461|104.06456725461|104.06456725461|104.06456725461|104.06456725461|104.06456725461|104.06456725461|104.06456725461|104.06456725461|104.06456725461|104.06456725461|104.06456725461|104.06456725461|104.06456725461|104.06456725461|104.06456725461|104.06456725461|104.06456725461|104.06456725461|104.06456725461|104.06456725461|104.06456725461|104.06456725461|104.06456725461|104.06456725461|104.06456725461|104.06456725461|104.06456725461|104.06456725461|104.06456725461|104.06456725461|104.06456725461|104.06456725461|104.06456725461|104.06456725461||104.06456725461|104.06456725461|104.06456725461|104.06456725461|104.06456725461|104.06456725461|104.06456725461|104.06456725461|104.06456725461|104.06456725461|104.06456725461|104.06456725461|104.06456725461|104.06456725461|104.06456725461|104.06456725461|104.06456725461|104.06456725461|104.06456725461|104.06456725461|104.06456725461|104.06456725461|104.06456725461|104.06456725461|101.55513975136|101.55513975136|101.55513975136|101.55513975136|101.55513975136|101.55513975136|101.55513975136|101.55513975136|101.55513975136||101.55513975136|101.55513975136|101.55513975136|101.55513975136|101.55513975136|101.55513975136|101.55513975136|101.55513975136|101.55513975136|101.55513975136|101.55513975136|101.55513975136|101.55513975136|101.55513975136|101.55513975136|101.55513975136|101.55513975136|101.55513975136|101.55513975136|101.55513975136|101.55513975136|101.55513975136|101.55513975136|101.55513975136||101.55513975136|101.55513975136|106.67780809613|106.67780809613|106.67780809613|106.67780809613|106.67780809613|106.67780809613|106.67780809613||106.67780809613|106.67780809613|106.67780809613|106.67780809613||106.67780809613|106.67780809613|106.67780809613|106.67780809613|106.67780809613|106.67780809613|106.67780809613|106.67780809613|107.11053465614|107.11053465614|107.11053465614|107.11053465614|107.11053465614|107.11053465614|107.11053465614|107.11053465614|107.11053465614|107.11053465614|107.11053465614|107.11053465614|107.11053465614||107.11053465614|107.11053465614|107.11053465614|107.11053465614|107.11053465614|107.11053465614|107.11053465614|107.11053465614|107.11053465614|107.11053465614|107.11053465614|107.11053465614|107.11053465614|107.11053465614|107.11053465614|107.11053465614|107.11053465614|107.11053465614|107.11053465614|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794
02446|20424|/equities/american-assets-trust-inc|R2000VALUE|90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756||90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756|86.52832041572|86.52832041572|86.52832041572|86.52832041572|86.52832041572|86.52832041572|86.52832041572|86.52832041572|86.52832041572|86.52832041572|86.52832041572|86.52832041572|86.52832041572|86.52832041572|86.52832041572|86.52832041572|86.52832041572|86.52832041572|86.52832041572|86.52832041572|86.52832041572|86.52832041572|86.52832041572|86.52832041572|86.52832041572|86.52832041572|86.52832041572|96.569630606148|96.569630606148|96.569630606148||96.569630606148|96.569630606148|96.569630606148|96.569630606148|96.569630606148|96.569630606148|96.569630606148|104.63488775424|104.63488775424|104.63488775424||104.63488775424|104.63488775424|104.63488775424|104.63488775424|104.63488775424|104.63488775424|104.63488775424|104.63488775424|104.63488775424|104.63488775424|104.63488775424|104.63488775424|104.63488775424|104.63488775424||104.63488775424|104.63488775424|104.63488775424|104.63488775424|104.63488775424|104.63488775424|104.63488775424|104.63488775424|104.63488775424|104.63488775424|104.63488775424|104.63488775424|104.63488775424|104.63488775424|104.63488775424|104.63488775424|104.63488775424|104.63488775424|104.63488775424|104.63488775424|104.63488775424|104.63488775424|104.63488775424|104.63488775424|104.63488775424|104.63488775424|104.63488775424|104.63488775424|104.63488775424|104.63488775424|104.63488775424|104.63488775424|104.63488775424|104.63488775424|104.63488775424||104.63488775424|104.63488775424|104.63488775424|104.63488775424|104.63488775424|104.63488775424|104.63488775424|104.63488775424|104.63488775424|104.63488775424|104.63488775424|104.63488775424|104.63488775424|104.63488775424|104.63488775424|104.63488775424|104.63488775424|104.63488775424|104.63488775424|104.63488775424|104.63488775424|104.63488775424|104.63488775424|104.63488775424|104.63488775424|104.63488775424|104.63488775424|104.63488775424|104.63488775424|104.63488775424|104.63488775424|104.63488775424|104.63488775424||104.63488775424|104.63488775424|104.63488775424|104.63488775424|104.63488775424|104.63488775424|104.63488775424|104.63488775424|108.46253045397|108.46253045397|108.46253045397|108.46253045397|108.46253045397|108.46253045397|108.46253045397|108.46253045397|108.46253045397|108.46253045397|108.46253045397|108.46253045397|108.46253045397|108.46253045397|108.46253045397|108.46253045397||108.46253045397|108.46253045397|108.46253045397|108.46253045397|108.46253045397|108.46253045397|108.46253045397|108.46253045397|108.46253045397||108.46253045397|108.46253045397|108.46253045397|108.46253045397||108.46253045397|108.46253045397|108.46253045397|108.46253045397|108.46253045397|110.44726785736|110.44726785736|110.44726785736|110.44726785736|110.44726785736|110.44726785736|110.44726785736|110.44726785736|110.44726785736|110.44726785736|110.44726785736|110.44726785736|110.44726785736|110.44726785736|110.44726785736|110.44726785736||110.44726785736|110.44726785736|110.44726785736|110.44726785736|110.44726785736|110.44726785736|110.44726785736|110.44726785736|110.44726785736|110.44726785736|110.44726785736|110.44726785736|110.44726785736|110.44726785736|110.44726785736|110.44726785736|110.44726785736|110.44726785736|110.44726785736|110.44726785736|110.44726785736|110.44726785736|89.488954672956|89.488954672956|89.488954672956|89.488954672956|89.488954672956|89.488954672956|89.488954672956|89.488954672956|89.488954672956|89.488954672956|89.488954672956|89.488954672956|89.488954672956|89.488954672956
02447|24323|/equities/treehouse-foods-inc|R2000VALUE|146.60964432815|146.60964432815|146.60964432815|146.60964432815|146.60964432815|146.60964432815|146.60964432815|146.60964432815|146.60964432815|146.60964432815|146.60964432815|146.60964432815|146.60964432815||146.60964432815|146.60964432815|146.60964432815|146.60964432815|146.60964432815|146.60964432815|146.60964432815|146.60964432815|146.60964432815|146.60964432815|146.60964432815|146.60964432815|146.60964432815|146.60964432815|146.60964432815|146.60964432815|146.60964432815|146.60964432815|146.60964432815|157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523||157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523||157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523||157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523||157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523||157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523|167.86213040935|167.86213040935||167.86213040935|167.86213040935|167.86213040935|167.86213040935|167.86213040935|167.86213040935|167.86213040935|167.86213040935|167.86213040935||167.86213040935|167.86213040935|167.86213040935|167.86213040935||167.86213040935|167.86213040935|167.86213040935|167.86213040935|167.86213040935|167.86213040935|167.86213040935|167.86213040935|167.86213040935|167.86213040935|167.86213040935|170.45301625645|170.45301625645|170.45301625645|170.45301625645|170.45301625645|170.45301625645|170.45301625645|170.45301625645|170.45301625645|170.45301625645||170.45301625645|170.45301625645|170.45301625645|170.45301625645|170.45301625645|170.45301625645|170.45301625645|170.45301625645|170.45301625645|170.45301625645|170.45301625645|170.45301625645|170.45301625645|170.45301625645|170.45301625645|170.45301625645|170.45301625645|170.45301625645|170.45301625645|170.45301625645|170.45301625645|170.45301625645|170.45301625645|170.45301625645|170.45301625645|170.45301625645|170.45301625645|170.45301625645|170.45301625645|170.45301625645|170.45301625645|170.45301625645|170.45301625645|170.45301625645|170.45301625645|170.45301625645
02448|24410|/equities/park-national-corp|R2000VALUE|71.783041448173|71.783041448173|71.783041448173|71.783041448173|71.783041448173|71.783041448173|71.783041448173|71.783041448173|71.783041448173|71.783041448173|71.783041448173|71.783041448173|71.783041448173||71.783041448173|71.783041448173|71.783041448173|71.783041448173|71.783041448173|71.783041448173|71.783041448173|71.783041448173|71.783041448173|77.697364861425|77.697364861425|77.697364861425|77.697364861425|77.697364861425|77.697364861425|77.697364861425|77.697364861425|77.697364861425|77.697364861425|77.697364861425|77.697364861425|77.697364861425|77.697364861425|77.697364861425|77.697364861425|77.697364861425|77.697364861425|77.697364861425|77.697364861425|77.697364861425|77.697364861425|77.697364861425|77.697364861425|77.697364861425|86.140895431633|86.140895431633|86.140895431633|86.140895431633|86.140895431633|86.140895431633|86.140895431633|86.140895431633|86.140895431633||86.140895431633|86.140895431633|86.140895431633|86.140895431633|86.140895431633|86.140895431633|86.140895431633|86.140895431633|86.140895431633|86.140895431633||86.140895431633|86.140895431633|86.140895431633|86.140895431633|86.140895431633|86.140895431633|86.140895431633|86.140895431633|86.140895431633|86.140895431633|86.140895431633|86.140895431633|86.140895431633|86.140895431633||86.140895431633|86.140895431633|86.140895431633|86.140895431633|86.140895431633|86.140895431633|86.140895431633|86.140895431633|86.140895431633|86.140895431633|86.140895431633|86.140895431633|86.140895431633|86.140895431633|86.140895431633|86.140895431633|86.140895431633|86.140895431633|86.140895431633|86.140895431633|86.140895431633|86.140895431633|86.140895431633|86.140895431633|86.140895431633|86.140895431633|86.140895431633|86.140895431633|86.140895431633|86.140895431633|86.140895431633|86.140895431633|86.140895431633|86.140895431633|86.140895431633||86.140895431633|86.140895431633|86.140895431633|86.140895431633|86.140895431633|86.140895431633|86.140895431633|86.140895431633|86.140895431633|86.140895431633|86.140895431633|86.140895431633|86.140895431633|86.140895431633|86.140895431633|86.140895431633|86.140895431633|86.140895431633|86.140895431633|86.140895431633|86.140895431633|86.140895431633|86.140895431633|86.140895431633|86.140895431633|86.140895431633|86.140895431633|86.140895431633|86.140895431633|86.140895431633|86.140895431633|86.140895431633|86.140895431633||86.140895431633|86.140895431633|86.140895431633|86.140895431633|86.140895431633|86.140895431633|86.140895431633|86.140895431633|86.140895431633|86.140895431633|86.140895431633|86.140895431633|86.140895431633|86.140895431633|86.140895431633|86.140895431633|86.140895431633|86.140895431633|86.140895431633|86.140895431633|86.140895431633|86.140895431633|86.140895431633|86.140895431633||86.140895431633|86.140895431633|86.140895431633|86.140895431633|86.140895431633|86.140895431633|86.140895431633|86.140895431633|86.140895431633||86.140895431633|86.140895431633|86.140895431633|86.140895431633||86.140895431633|86.140895431633|86.140895431633|86.140895431633|86.140895431633|86.140895431633|86.140895431633|86.140895431633|86.140895431633|86.140895431633|86.140895431633|86.140895431633|86.140895431633|86.140895431633|86.140895431633|83.332587241592|83.332587241592|83.332587241592|83.332587241592|83.332587241592|83.332587241592||83.332587241592|83.332587241592|83.332587241592|83.332587241592|83.332587241592|83.332587241592|83.332587241592|83.332587241592|83.332587241592|83.332587241592|83.332587241592|83.332587241592|83.332587241592|83.332587241592|83.332587241592|83.332587241592|83.332587241592|83.332587241592|83.332587241592|83.332587241592|83.332587241592|83.332587241592|83.332587241592|83.332587241592|83.332587241592|83.332587241592|83.332587241592|83.332587241592|83.332587241592|83.332587241592|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115
02449|20521|/equities/b-g-foods-holdings-corp|R2000VALUE|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924||56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|63.743286143776|63.743286143776|63.743286143776|63.743286143776|71.676433841335|71.676433841335|71.676433841335|71.676433841335|71.676433841335|79.776101418339|79.776101418339|79.776101418339|79.776101418339|79.776101418339|79.776101418339|79.776101418339|79.776101418339|79.776101418339|79.776101418339|79.776101418339|79.776101418339|79.776101418339|79.776101418339|79.776101418339|79.776101418339|79.776101418339||79.776101418339|79.776101418339|79.776101418339|79.776101418339|79.776101418339|79.776101418339|79.776101418339|79.776101418339|79.776101418339|79.776101418339||79.776101418339|79.776101418339|79.776101418339|79.776101418339|79.776101418339|79.776101418339|79.776101418339|79.776101418339|79.776101418339|79.776101418339|79.776101418339|79.776101418339|79.776101418339|79.776101418339||79.776101418339|79.776101418339|79.776101418339|79.776101418339|79.776101418339|79.776101418339|79.776101418339|79.776101418339|79.776101418339|79.776101418339|79.776101418339|79.776101418339|79.776101418339|80.612048359831|80.612048359831|80.612048359831|80.612048359831|80.612048359831|80.612048359831|80.612048359831|80.612048359831|80.612048359831|80.612048359831|80.612048359831|80.612048359831|80.612048359831|80.612048359831|80.612048359831|80.612048359831|80.612048359831|80.612048359831|80.612048359831|80.612048359831|80.612048359831|80.612048359831||80.612048359831|80.612048359831|80.612048359831|80.612048359831|80.612048359831|80.612048359831|80.612048359831|80.612048359831|80.612048359831|80.612048359831|80.612048359831|80.612048359831|80.612048359831|80.612048359831|80.612048359831|80.612048359831|80.612048359831|80.612048359831|80.612048359831|80.612048359831|80.612048359831|80.612048359831|80.612048359831|80.612048359831|80.612048359831|80.612048359831|80.612048359831|80.612048359831|80.612048359831|80.612048359831|80.612048359831|80.612048359831|80.612048359831||80.612048359831|80.612048359831|80.612048359831|80.612048359831|80.612048359831|80.612048359831|80.612048359831|80.612048359831|77.531713386966|77.531713386966|77.531713386966|77.531713386966|77.531713386966|77.531713386966|77.531713386966|77.531713386966|77.531713386966|77.531713386966|77.531713386966|77.531713386966|77.531713386966|77.531713386966|77.531713386966|77.531713386966||77.531713386966|77.531713386966|77.531713386966|77.531713386966|77.531713386966|77.531713386966|77.531713386966|77.531713386966|77.531713386966||77.531713386966|77.531713386966|77.531713386966|77.531713386966||77.531713386966|77.531713386966|77.531713386966|77.531713386966|77.531713386966|77.531713386966|77.531713386966|77.531713386966|77.531713386966|77.531713386966|77.531713386966|77.531713386966|77.531713386966|77.531713386966|77.531713386966|77.531713386966|77.531713386966|77.531713386966|77.531713386966|77.531713386966|77.531713386966||77.531713386966|77.531713386966|77.531713386966|77.531713386966|77.531713386966|77.531713386966|77.531713386966|77.531713386966|93.531152299281|93.531152299281|93.531152299281|93.531152299281|93.531152299281|93.531152299281|93.531152299281|93.531152299281|93.531152299281|93.531152299281|93.531152299281|71.732944979048|71.732944979048|71.732944979048|71.732944979048|71.732944979048|71.732944979048|71.732944979048|71.732944979048|71.732944979048|71.732944979048|71.732944979048|71.732944979048|71.732944979048|71.732944979048|71.732944979048|71.732944979048|71.732944979048
02450|17396|/equities/tessera-tech|R2000VALUE|54.042786243733|54.042786243733|54.042786243733|54.042786243733|54.042786243733|54.042786243733|54.042786243733|54.042786243733|54.042786243733|54.042786243733|54.042786243733|54.042786243733|54.042786243733||54.042786243733|54.042786243733|54.042786243733|54.042786243733|54.042786243733|54.042786243733|54.042786243733|54.042786243733|54.042786243733|54.042786243733|54.042786243733|54.042786243733|54.042786243733|54.042786243733|54.042786243733|54.042786243733|54.042786243733|54.042786243733|54.042786243733|43.244953743515|43.244953743515|43.244953743515|43.244953743515|43.244953743515|43.244953743515|43.244953743515|43.244953743515|43.244953743515|43.244953743515|43.244953743515|43.244953743515|43.244953743515|43.244953743515|43.244953743515|43.244953743515|43.244953743515|43.244953743515|43.244953743515|43.244953743515|43.244953743515|43.244953743515|43.244953743515|43.244953743515||43.244953743515|43.244953743515|43.244953743515|43.244953743515|43.244953743515|43.244953743515|43.244953743515|43.244953743515|43.244953743515|43.244953743515||43.244953743515|43.244953743515|43.244953743515|43.244953743515|43.244953743515|43.244953743515|43.244953743515|43.244953743515|43.244953743515|43.244953743515|43.244953743515|43.244953743515|43.244953743515|43.244953743515||43.244953743515|43.244953743515|43.244953743515|43.244953743515|43.244953743515|43.244953743515|43.244953743515|43.244953743515|43.244953743515|43.244953743515|43.244953743515|43.244953743515|43.244953743515|43.244953743515|43.244953743515|43.244953743515|43.244953743515|43.244953743515|43.244953743515|43.244953743515|43.244953743515|43.244953743515|43.244953743515|43.244953743515|43.244953743515|43.244953743515|43.244953743515|43.244953743515|43.244953743515|43.244953743515|43.244953743515|43.244953743515|43.244953743515|43.244953743515|43.244953743515||43.244953743515|43.244953743515|43.244953743515|43.244953743515|43.244953743515|43.244953743515|43.244953743515|43.244953743515|43.244953743515|43.244953743515|43.244953743515|43.244953743515|43.244953743515|43.244953743515|43.244953743515|43.244953743515|43.244953743515|43.244953743515|43.244953743515|43.244953743515|43.244953743515|43.244953743515|43.244953743515|43.244953743515|43.244953743515|43.244953743515|43.244953743515|43.244953743515|43.244953743515|47.232820803996|47.232820803996|47.232820803996|47.232820803996||47.232820803996|47.232820803996|47.232820803996|47.232820803996|47.232820803996|47.232820803996|47.232820803996|47.232820803996|47.232820803996|47.232820803996|47.232820803996|47.232820803996|47.232820803996|47.232820803996|47.232820803996|47.232820803996|47.232820803996|47.232820803996|47.232820803996|47.232820803996|47.232820803996|47.232820803996|47.232820803996|47.232820803996||47.232820803996|47.232820803996|47.232820803996|47.232820803996|47.232820803996|47.232820803996|51.588995591765|51.588995591765|51.588995591765||51.588995591765|51.588995591765|51.588995591765|51.588995591765||51.588995591765|51.588995591765|51.588995591765|51.588995591765|51.588995591765|51.588995591765|51.588995591765|51.588995591765|51.588995591765|51.588995591765|51.588995591765|51.588995591765|51.588995591765|51.588995591765|51.588995591765|51.588995591765|51.588995591765|51.588995591765|51.588995591765|51.588995591765|51.588995591765||51.588995591765|51.588995591765|51.588995591765|51.588995591765|51.588995591765|21.537412784832|21.537412784832|21.537412784832|21.537412784832|21.537412784832|21.537412784832|21.537412784832|21.537412784832|21.537412784832|21.537412784832|21.537412784832|21.537412784832|21.537412784832|21.537412784832|21.537412784832|21.537412784832|21.537412784832|21.537412784832|21.537412784832|21.537412784832|21.537412784832|21.537412784832|21.537412784832|21.537412784832|21.537412784832|21.537412784832|21.537412784832|21.537412784832|21.537412784832|21.537412784832|21.537412784832
02451|17121|/equities/seacoast-banking|R2000VALUE|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772||147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772||147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772||147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772||147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772||147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772||147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772||147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772||147.7207686772|147.7207686772|147.7207686772|147.7207686772||147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|157.68487599107|157.68487599107|157.68487599107|157.68487599107|157.68487599107|157.68487599107|157.68487599107|157.68487599107|157.68487599107|157.68487599107|157.68487599107|157.68487599107|157.68487599107||157.68487599107|157.68487599107|157.68487599107|157.68487599107|157.68487599107|157.68487599107|157.68487599107|157.68487599107|157.68487599107|157.68487599107|157.68487599107|157.68487599107|157.68487599107|157.68487599107|157.68487599107|157.68487599107|157.68487599107|157.68487599107|157.68487599107|157.68487599107|157.68487599107|157.68487599107|157.68487599107|157.68487599107|157.68487599107|157.68487599107|157.68487599107|157.68487599107|157.68487599107|157.68487599107|157.68487599107|157.68487599107|157.68487599107|157.68487599107|157.68487599107|157.68487599107
02452|16325|/equities/icf-international|R2000VALUE|69.843771558818|69.843771558818|69.843771558818|69.843771558818|69.843771558818|69.843771558818|69.843771558818|69.194039527654|69.194039527654|69.194039527654|69.194039527654|69.194039527654|69.194039527654||69.194039527654|69.194039527654|69.194039527654|69.194039527654|69.194039527654|69.194039527654|69.194039527654|69.194039527654|69.194039527654|69.194039527654|69.194039527654|69.194039527654|69.194039527654|69.194039527654|69.194039527654|69.194039527654|69.194039527654|69.194039527654|69.194039527654|69.194039527654|69.194039527654|69.194039527654|69.194039527654|69.194039527654|69.194039527654|69.194039527654|69.194039527654|69.194039527654|69.194039527654|69.194039527654|69.194039527654|69.194039527654|69.194039527654|69.194039527654|69.194039527654|69.194039527654|69.194039527654|69.194039527654|62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735||62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735||62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735||62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735||62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735||62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735||62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735||62.710978563735|62.710978563735|62.710978563735|62.710978563735||62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735||62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735
02453|20939|/equities/enpro-industries|R2000VALUE|127.29879961955|127.29879961955|127.29879961955|127.29879961955|127.29879961955|127.29879961955|127.29879961955|127.29879961955|127.29879961955|127.29879961955|127.29879961955|127.29879961955|127.29879961955||127.29879961955|127.29879961955|127.29879961955|127.29879961955|127.29879961955|127.29879961955|127.29879961955|127.29879961955|127.29879961955|127.29879961955|127.29879961955|127.29879961955|127.29879961955|127.29879961955|127.29879961955|127.29879961955|127.29879961955|127.29879961955|127.29879961955|101.70641453109|101.70641453109|101.70641453109|101.70641453109|101.70641453109|101.70641453109|101.70641453109|101.70641453109|101.70641453109|101.70641453109|101.70641453109|101.70641453109|101.70641453109|101.70641453109|101.70641453109|101.70641453109|101.70641453109|101.70641453109|101.70641453109|101.70641453109|101.70641453109|101.70641453109|101.70641453109|101.70641453109||101.70641453109|101.70641453109|101.70641453109|101.70641453109|101.70641453109|101.70641453109|101.70641453109|101.70641453109|101.70641453109|101.70641453109||101.70641453109|101.70641453109|101.70641453109|101.70641453109|101.70641453109|101.70641453109|101.70641453109|101.70641453109|101.70641453109|101.70641453109|101.70641453109|101.70641453109|101.70641453109|101.70641453109||101.70641453109|101.70641453109|101.70641453109|101.70641453109|101.70641453109|101.70641453109|101.70641453109|101.70641453109|101.70641453109|101.70641453109|101.70641453109|101.70641453109|101.70641453109|101.70641453109|101.70641453109|101.70641453109|101.70641453109|101.70641453109|101.70641453109|101.70641453109|101.70641453109|101.70641453109|101.70641453109|101.70641453109|101.70641453109|101.70641453109|101.70641453109|101.70641453109|101.70641453109|101.70641453109|101.70641453109|101.70641453109|101.70641453109|101.70641453109|101.70641453109||101.70641453109|101.70641453109|101.70641453109|101.70641453109|101.70641453109|101.70641453109|101.70641453109|101.70641453109|101.70641453109|101.70641453109|101.70641453109|101.70641453109|101.70641453109|101.70641453109|101.70641453109|101.70641453109|101.70641453109|101.70641453109|101.70641453109|101.70641453109|101.70641453109|101.70641453109|101.70641453109|101.70641453109|101.70641453109|101.70641453109|101.70641453109|101.70641453109|101.70641453109|101.70641453109|101.70641453109|101.70641453109|101.70641453109||107.27732607412|107.27732607412|107.27732607412|107.27732607412|107.27732607412|107.27732607412|107.27732607412|107.27732607412|107.27732607412|107.27732607412|107.27732607412|107.27732607412|107.27732607412|107.27732607412|107.27732607412|107.27732607412|107.27732607412|107.27732607412|107.27732607412|107.27732607412|107.27732607412|107.27732607412|107.27732607412|107.27732607412||107.27732607412|107.27732607412|107.27732607412|107.27732607412|110.24739078178|110.24739078178|110.24739078178|110.24739078178|110.24739078178||110.24739078178|110.24739078178|110.24739078178|110.24739078178||110.24739078178|110.24739078178|110.24739078178|110.24739078178|110.24739078178|110.24739078178|110.24739078178|110.24739078178|110.24739078178|110.24739078178|110.24739078178|110.24739078178|91.143676241554|91.143676241554|91.143676241554|91.143676241554|91.143676241554|91.143676241554|91.143676241554|91.143676241554|91.143676241554||91.143676241554|91.143676241554|91.143676241554|91.143676241554|91.143676241554|91.143676241554|91.143676241554|91.143676241554|91.143676241554|91.143676241554|91.143676241554|91.143676241554|91.143676241554|91.143676241554|91.143676241554|91.143676241554|91.143676241554|91.143676241554|91.143676241554|91.143676241554|91.143676241554|91.143676241554|91.143676241554|91.143676241554|91.143676241554|91.143676241554|91.143676241554|90.829406495081|90.829406495081|90.829406495081|90.829406495081|90.829406495081|90.829406495081|90.829406495081|90.829406495081|90.829406495081
02454|20727|/equities/acadia-realty-trust|R2000VALUE|216.29143078871|216.29143078871|216.29143078871|216.29143078871|216.29143078871|216.29143078871|216.29143078871|218.01593684919|218.01593684919|218.01593684919|218.01593684919|218.01593684919|218.01593684919||218.01593684919|218.01593684919|218.01593684919|218.01593684919|218.01593684919|218.01593684919|218.01593684919|218.01593684919|218.01593684919|218.01593684919|218.01593684919|218.01593684919|218.01593684919|218.01593684919|197.90304988897|197.90304988897|197.90304988897|197.90304988897|197.90304988897|197.90304988897|197.90304988897|197.90304988897|197.90304988897|197.90304988897|197.90304988897|197.90304988897|197.90304988897|197.90304988897|197.90304988897|197.90304988897|197.90304988897|197.90304988897|197.90304988897|197.90304988897|197.90304988897|197.90304988897|197.90304988897|197.90304988897|197.90304988897|197.90304988897|197.90304988897|197.90304988897|197.90304988897||197.90304988897|197.90304988897|197.90304988897|197.90304988897|197.90304988897|197.90304988897|197.90304988897|197.90304988897|197.90304988897|197.90304988897||197.90304988897|197.90304988897|197.90304988897|197.90304988897|197.90304988897|197.90304988897|197.90304988897|197.90304988897|195.3498276417|195.3498276417|195.3498276417|195.3498276417|195.3498276417|195.3498276417||195.3498276417|195.3498276417|195.3498276417|195.3498276417|195.3498276417|195.3498276417|195.3498276417|195.3498276417|195.3498276417|195.3498276417|195.3498276417|195.3498276417|195.3498276417|195.3498276417|195.3498276417|195.3498276417|195.3498276417|195.3498276417|195.3498276417|195.3498276417|195.3498276417|195.3498276417|195.3498276417|195.3498276417|195.3498276417|195.3498276417|195.3498276417|195.3498276417|195.3498276417|195.3498276417|195.3498276417|195.3498276417|195.3498276417|195.3498276417|195.3498276417||195.3498276417|195.3498276417|195.3498276417|195.3498276417|195.3498276417|195.3498276417|195.3498276417|195.3498276417|195.3498276417|195.3498276417|195.3498276417|195.3498276417|195.3498276417|195.3498276417|195.3498276417|195.3498276417|195.3498276417|195.3498276417|195.3498276417|195.3498276417|195.3498276417|195.3498276417|195.3498276417|195.3498276417|195.3498276417|195.3498276417|195.3498276417|195.3498276417|195.3498276417|195.3498276417|195.3498276417|195.3498276417|195.3498276417||195.3498276417|195.3498276417|195.3498276417|195.3498276417|195.3498276417|195.3498276417|195.3498276417|195.3498276417|195.3498276417|195.3498276417|195.3498276417|195.3498276417|195.3498276417|195.3498276417|195.3498276417|195.3498276417|195.3498276417|195.3498276417|195.3498276417|195.3498276417|195.3498276417|195.3498276417|195.3498276417|195.3498276417||195.3498276417|195.3498276417|195.3498276417|195.3498276417|195.3498276417|195.3498276417|195.3498276417|195.3498276417|195.3498276417||195.3498276417|195.3498276417|195.3498276417|195.3498276417||195.3498276417|195.3498276417|195.3498276417|195.3498276417|195.3498276417|195.3498276417|195.3498276417|195.3498276417|195.3498276417|195.3498276417|195.3498276417|195.3498276417|195.3498276417|195.3498276417|195.3498276417|195.3498276417|195.3498276417|195.3498276417|195.3498276417|195.3498276417|195.3498276417||195.3498276417|195.3498276417|195.3498276417|195.3498276417|195.3498276417|195.3498276417|195.3498276417|195.3498276417|195.3498276417|195.3498276417|195.3498276417|195.3498276417|195.3498276417|195.3498276417|195.3498276417|195.3498276417|195.3498276417|170.12682462308|170.12682462308|170.12682462308|170.12682462308|170.12682462308|170.12682462308|170.12682462308|170.12682462308|170.12682462308|170.12682462308|170.12682462308|170.12682462308|170.12682462308|170.12682462308|170.12682462308|170.12682462308|170.12682462308|170.12682462308|170.12682462308
02455|1161066|/equities/madison-square-garden-entertainment|R2000VALUE|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237||48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237||48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|55.945561111446|55.945561111446|55.945561111446|55.945561111446||55.945561111446|55.945561111446|55.945561111446|55.945561111446|55.945561111446|55.945561111446|55.945561111446|55.945561111446|55.945561111446|55.945561111446|55.945561111446|55.945561111446|55.945561111446|55.945561111446||55.945561111446|55.945561111446|55.945561111446|55.945561111446|55.945561111446|55.945561111446|55.945561111446|55.945561111446|55.945561111446|55.945561111446|55.945561111446|55.945561111446|55.945561111446|55.945561111446|55.945561111446|55.945561111446|55.945561111446|55.945561111446|55.945561111446|55.945561111446|55.945561111446|55.945561111446|55.945561111446|55.945561111446|55.945561111446|55.945561111446|55.945561111446|55.945561111446|55.945561111446|55.945561111446|105.52779611703|105.52779611703|105.52779611703|115.6557720779|115.6557720779||115.6557720779|115.6557720779|115.6557720779|115.6557720779|115.6557720779|115.6557720779|115.6557720779|115.6557720779|115.6557720779|115.6557720779|115.6557720779|115.6557720779|115.6557720779|115.6557720779|115.6557720779|115.6557720779|115.6557720779|115.6557720779|115.6557720779|98.450553370813|98.450553370813|98.450553370813|98.450553370813|98.450553370813|98.450553370813|98.450553370813|98.450553370813|98.450553370813|98.450553370813|98.450553370813|98.450553370813|98.450553370813|98.450553370813||98.450553370813|98.450553370813|98.450553370813|98.450553370813|98.450553370813|98.450553370813|98.450553370813|98.450553370813|98.450553370813|98.450553370813|98.450553370813|98.450553370813|98.450553370813|98.450553370813|98.450553370813|98.450553370813|98.450553370813|98.450553370813|98.450553370813|98.450553370813|98.450553370813|98.450553370813|98.450553370813|112.70942239844||112.70942239844|112.70942239844|112.70942239844|112.70942239844|112.70942239844|112.70942239844|112.70942239844|112.70942239844|112.70942239844||112.70942239844|112.70942239844|112.70942239844|112.70942239844||112.70942239844|112.70942239844|112.70942239844|112.70942239844|112.70942239844|112.70942239844|112.70942239844|112.70942239844|112.70942239844|112.70942239844|112.70942239844|112.70942239844|112.70942239844|129.2494781125|129.2494781125|129.2494781125|129.2494781125|129.2494781125|129.2494781125|129.2494781125|129.2494781125||129.2494781125|129.2494781125|129.2494781125|129.2494781125|129.2494781125|129.2494781125|129.2494781125|129.2494781125|129.2494781125|129.2494781125|129.2494781125|129.2494781125|129.2494781125|129.2494781125|129.2494781125|129.2494781125|129.2494781125|129.2494781125|129.2494781125|129.2494781125|129.2494781125|129.2494781125|129.2494781125|129.2494781125|129.2494781125|129.2494781125|129.2494781125|129.2494781125|129.2494781125|129.2494781125|129.2494781125|129.2494781125|129.2494781125|129.2494781125|129.2494781125|129.2494781125
02456|101870|/equities/knowles-cor|R2000VALUE|115.63349378751|115.63349378751|115.63349378751|115.63349378751|115.63349378751|115.63349378751|115.63349378751|115.63349378751|115.63349378751|115.63349378751|115.63349378751|115.63349378751|115.63349378751||115.63349378751|115.63349378751|115.63349378751|115.63349378751|115.63349378751|115.63349378751|115.63349378751|115.63349378751|115.63349378751|115.63349378751|115.63349378751|115.63349378751|115.63349378751|115.63349378751|115.63349378751|115.63349378751|115.63349378751|115.63349378751|115.63349378751|115.63349378751|115.63349378751|115.63349378751|117.70150930602|117.70150930602|117.70150930602|117.70150930602|117.70150930602|117.70150930602|117.70150930602|117.70150930602|117.70150930602|117.70150930602|117.70150930602|117.70150930602|117.70150930602|117.70150930602|117.70150930602|117.70150930602|117.70150930602|117.70150930602|117.70150930602|117.70150930602|117.70150930602||117.70150930602|117.70150930602|117.70150930602|117.70150930602|117.70150930602|117.70150930602|117.70150930602|117.70150930602|117.70150930602|117.70150930602||117.70150930602|117.70150930602|117.70150930602|117.70150930602|117.70150930602|117.70150930602|117.70150930602|117.70150930602|117.70150930602|117.70150930602|117.70150930602|117.70150930602|117.70150930602|117.70150930602||117.70150930602|117.70150930602|117.70150930602|117.70150930602|117.70150930602|117.70150930602|117.70150930602|117.70150930602|117.70150930602|117.70150930602|117.70150930602|117.70150930602|117.70150930602|117.70150930602|117.70150930602|126.38681095484|126.38681095484|126.38681095484|126.38681095484|126.38681095484|126.38681095484|126.38681095484|126.38681095484|126.38681095484|126.38681095484|126.38681095484|126.38681095484|126.38681095484|126.38681095484|126.38681095484|126.38681095484|126.38681095484|126.38681095484|126.38681095484|126.38681095484||126.38681095484|126.38681095484|126.38681095484|126.38681095484|126.38681095484|126.38681095484|126.38681095484|126.38681095484|126.38681095484|126.38681095484|126.38681095484|126.38681095484|126.38681095484|126.38681095484|126.38681095484|126.38681095484|126.38681095484|126.38681095484|126.38681095484|126.38681095484|126.38681095484|126.38681095484|126.38681095484|126.38681095484|126.38681095484|126.38681095484|126.38681095484|126.38681095484|126.38681095484|126.38681095484|126.38681095484|126.38681095484|126.38681095484||126.38681095484|126.38681095484|126.38681095484|126.38681095484|126.38681095484|126.38681095484|103.54482300085|103.54482300085|103.54482300085|103.54482300085|103.54482300085|103.54482300085|103.54482300085|103.54482300085|103.54482300085|103.54482300085|103.54482300085|103.54482300085|103.54482300085|103.54482300085|103.54482300085|103.54482300085|103.54482300085|103.54482300085||103.54482300085|103.54482300085|103.54482300085|103.54482300085|103.54482300085|103.54482300085|103.54482300085|103.54482300085|103.54482300085||103.54482300085|103.54482300085|103.54482300085|103.54482300085||103.54482300085|103.54482300085|103.54482300085|103.54482300085|103.54482300085|103.54482300085|103.54482300085|103.54482300085|103.54482300085|103.54482300085|103.54482300085|103.54482300085|103.54482300085|103.54482300085|103.54482300085|103.54482300085|103.54482300085|103.54482300085|103.54482300085|103.54482300085|103.54482300085||103.54482300085|103.54482300085|103.54482300085|103.54482300085|103.54482300085|103.54482300085|103.54482300085|103.54482300085|103.54482300085|103.54482300085|103.54482300085|103.54482300085|103.54482300085|103.54482300085|103.54482300085|103.54482300085|103.54482300085|103.54482300085|103.54482300085|103.54482300085|103.54482300085|103.54482300085|103.54482300085|103.54482300085|103.54482300085|103.54482300085|103.54482300085|103.54482300085|103.54482300085|103.54482300085|103.54482300085|103.54482300085|103.54482300085|103.54482300085|103.54482300085|103.54482300085
02457|954882|/equities/liberty-global-lilac-c|R2000VALUE|57.698333473344|57.698333473344|57.698333473344|57.698333473344|57.698333473344|57.698333473344|57.698333473344|57.698333473344|57.698333473344|57.698333473344|57.698333473344|62.047223358544|62.047223358544||62.047223358544|62.047223358544|62.047223358544|62.047223358544|62.047223358544|62.047223358544|62.047223358544|62.047223358544|62.047223358544|62.047223358544|62.047223358544|62.047223358544|62.047223358544|62.047223358544|62.047223358544|62.047223358544|62.047223358544|62.047223358544|62.047223358544|62.047223358544|62.047223358544|62.047223358544|62.047223358544|62.047223358544|62.047223358544|62.047223358544|62.047223358544|62.047223358544|62.047223358544|62.047223358544|62.047223358544|62.047223358544|62.047223358544|62.047223358544|62.047223358544|62.047223358544|62.047223358544|62.047223358544|62.047223358544|62.047223358544|62.047223358544|62.047223358544|62.047223358544||62.047223358544|62.047223358544|62.047223358544|62.047223358544|62.047223358544|62.047223358544|62.047223358544|62.047223358544|62.047223358544|62.047223358544||62.047223358544|62.047223358544|62.047223358544|62.047223358544|62.047223358544|62.047223358544|62.047223358544|62.047223358544|62.047223358544|62.047223358544|62.047223358544|62.047223358544|62.047223358544|62.047223358544||62.047223358544|62.047223358544|62.047223358544|62.047223358544|62.047223358544|62.047223358544|62.047223358544|62.047223358544|62.047223358544|62.047223358544|62.047223358544|62.047223358544|62.047223358544|62.047223358544|62.047223358544|62.047223358544|62.047223358544|62.047223358544|62.047223358544|62.047223358544|62.047223358544|62.047223358544|62.047223358544|62.047223358544|68.742769065526|68.742769065526|68.742769065526|68.742769065526|68.742769065526|68.742769065526|68.742769065526|68.742769065526|68.742769065526|68.742769065526|68.742769065526||68.742769065526|68.742769065526|68.742769065526|68.742769065526|68.742769065526|68.742769065526|68.742769065526|68.742769065526|68.742769065526|68.742769065526|68.742769065526|68.742769065526|68.742769065526|68.742769065526|68.742769065526|68.742769065526|68.742769065526|68.742769065526|68.742769065526|68.742769065526|68.742769065526|68.742769065526|68.742769065526|68.742769065526|68.742769065526|68.742769065526|68.742769065526|68.742769065526|68.742769065526|68.742769065526|68.742769065526|68.742769065526|68.742769065526||68.742769065526|68.742769065526|68.742769065526|68.742769065526|68.742769065526|68.742769065526|68.742769065526|68.742769065526|68.742769065526|68.742769065526|68.742769065526|68.742769065526|68.742769065526|68.742769065526|68.742769065526|68.742769065526|68.742769065526|68.742769065526|68.742769065526|68.742769065526|68.742769065526|68.742769065526|68.742769065526|68.742769065526||68.742769065526|68.742769065526|68.742769065526|68.742769065526|68.742769065526|68.742769065526|68.742769065526|68.742769065526|68.742769065526||68.742769065526|68.742769065526|68.742769065526|68.742769065526||68.742769065526|68.742769065526|68.742769065526|74.03078827178|74.03078827178|74.03078827178|74.03078827178|74.03078827178|74.03078827178|74.03078827178|74.03078827178|74.03078827178|74.03078827178|74.03078827178|70.573397526935|70.573397526935|70.573397526935|70.573397526935|70.573397526935|70.573397526935|70.573397526935||70.573397526935|70.573397526935|70.573397526935|70.573397526935|70.573397526935|70.573397526935|70.573397526935|70.573397526935|70.573397526935|70.573397526935|70.573397526935|70.573397526935|70.573397526935|70.573397526935|70.573397526935|70.573397526935|70.573397526935|70.573397526935|70.573397526935|70.573397526935|70.573397526935|70.573397526935|70.573397526935|70.573397526935|70.573397526935|70.573397526935|70.573397526935|70.573397526935|70.573397526935|70.573397526935|70.573397526935|70.573397526935|70.573397526935|70.573397526935|70.573397526935|70.573397526935
02458|21222|/equities/cbiz-inc|R2000VALUE|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935||72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935||72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935||72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935||72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|73.874652195061|73.874652195061|73.874652195061|73.874652195061|73.874652195061|73.874652195061|73.874652195061|73.874652195061|73.874652195061|73.874652195061|73.874652195061|73.874652195061|73.874652195061|73.874652195061|73.874652195061|73.874652195061|73.874652195061|73.874652195061||73.874652195061|73.874652195061|73.874652195061|73.874652195061|73.874652195061|73.874652195061|73.874652195061|73.874652195061|73.874652195061|73.874652195061|73.874652195061|73.874652195061|73.874652195061|73.874652195061|73.874652195061|73.874652195061|73.874652195061|73.874652195061|73.874652195061|76.481129073899|76.481129073899|76.481129073899|76.481129073899|76.481129073899|76.481129073899|76.481129073899|76.481129073899|76.481129073899|76.481129073899|76.481129073899|76.481129073899|76.481129073899|76.481129073899||76.481129073899|76.481129073899|76.481129073899|76.481129073899|76.481129073899|76.481129073899|76.481129073899|76.481129073899|76.481129073899|76.481129073899|76.481129073899|76.481129073899|77.512824771609|77.512824771609|77.512824771609|77.512824771609|77.512824771609|77.512824771609|77.512824771609|77.512824771609|77.512824771609|77.512824771609|77.512824771609|77.512824771609||77.512824771609|77.512824771609|77.512824771609|77.512824771609|77.512824771609|77.512824771609|77.512824771609|77.512824771609|77.512824771609||77.512824771609|77.512824771609|77.512824771609|77.512824771609||77.512824771609|77.512824771609|77.512824771609|77.512824771609|77.512824771609|77.512824771609|81.447556212222|81.447556212222|81.447556212222|89.409469468381|89.409469468381|89.409469468381|89.409469468381|89.409469468381|89.409469468381|89.409469468381|89.409469468381|89.409469468381|89.409469468381|89.409469468381|89.409469468381||89.409469468381|89.409469468381|89.409469468381|89.409469468381|89.409469468381|89.409469468381|89.409469468381|89.409469468381|89.409469468381|89.409469468381|89.409469468381|89.409469468381|89.409469468381|89.409469468381|88.214167498773|88.214167498773|88.214167498773|88.214167498773|88.214167498773|88.214167498773|88.214167498773|88.214167498773|88.214167498773|88.214167498773|88.214167498773|88.214167498773|88.214167498773|88.214167498773|88.214167498773|88.214167498773|88.214167498773|88.214167498773|88.214167498773|88.214167498773|88.214167498773|88.214167498773
02459|24295|/equities/worthington-industries-inc|R2000VALUE|83.136730654634|83.136730654634|83.136730654634|83.136730654634|83.136730654634|83.136730654634|83.136730654634|83.136730654634|83.136730654634|83.136730654634|69.566993000045|69.566993000045|69.566993000045||69.566993000045|69.566993000045|69.566993000045|69.566993000045|69.566993000045|69.566993000045|69.566993000045|69.566993000045|69.566993000045|69.566993000045|69.566993000045|69.566993000045|69.566993000045|69.566993000045|69.566993000045|69.566993000045|69.566993000045|69.566993000045|69.566993000045|69.566993000045|69.566993000045|69.566993000045|69.566993000045|69.566993000045|69.566993000045|69.566993000045|69.566993000045|69.566993000045|69.566993000045|69.566993000045|69.566993000045|69.566993000045|69.566993000045|69.566993000045|69.566993000045|69.566993000045|69.566993000045|69.566993000045|69.566993000045|69.566993000045|69.566993000045|69.566993000045|69.566993000045||69.566993000045|69.566993000045|69.566993000045|69.566993000045|69.566993000045|69.566993000045|69.566993000045|69.566993000045|69.566993000045|69.566993000045||69.566993000045|69.566993000045|69.566993000045|69.566993000045|69.566993000045|69.566993000045|69.566993000045|69.566993000045|69.566993000045|69.566993000045|69.566993000045|71.477588952752|71.477588952752|71.477588952752||71.477588952752|71.477588952752|71.477588952752|71.477588952752|71.477588952752|71.477588952752|71.477588952752|71.477588952752|71.477588952752|71.477588952752|71.477588952752|71.477588952752|71.477588952752|71.477588952752|71.477588952752|71.477588952752|71.477588952752|71.477588952752|71.477588952752|71.477588952752|71.477588952752|71.477588952752|71.477588952752|72.49174851447|72.49174851447|72.49174851447|72.49174851447|72.49174851447|72.49174851447|72.49174851447|72.49174851447|72.49174851447|72.49174851447|72.49174851447|72.49174851447||72.49174851447|72.49174851447|72.49174851447|72.49174851447|72.49174851447|72.49174851447|72.49174851447|72.49174851447|72.49174851447|72.49174851447|72.49174851447|72.49174851447|72.49174851447|72.49174851447|72.49174851447|72.49174851447|72.49174851447|72.49174851447|72.49174851447|72.49174851447|72.49174851447|72.49174851447|72.49174851447|72.49174851447|72.49174851447|72.49174851447|72.49174851447|72.49174851447|72.49174851447|72.49174851447|72.49174851447|72.49174851447|72.49174851447||72.49174851447|72.49174851447|72.49174851447|72.49174851447|72.49174851447|72.49174851447|72.49174851447|72.49174851447|72.49174851447|72.49174851447|72.49174851447|72.49174851447|72.49174851447|72.49174851447|72.49174851447|72.49174851447|72.49174851447|72.49174851447|72.49174851447|72.49174851447|72.49174851447|72.49174851447|72.49174851447|72.49174851447||72.49174851447|72.49174851447|72.49174851447|72.49174851447|72.49174851447|72.49174851447|72.49174851447|72.49174851447|72.49174851447||72.49174851447|72.49174851447|72.49174851447|72.49174851447||72.49174851447|72.49174851447|72.49174851447|72.49174851447|72.49174851447|72.49174851447|72.49174851447|72.49174851447|72.49174851447|72.49174851447|72.49174851447|72.49174851447|72.49174851447|72.49174851447|72.49174851447|72.49174851447|72.49174851447|72.49174851447|72.49174851447|72.49174851447|72.49174851447||72.49174851447|72.49174851447|72.49174851447|72.49174851447|72.49174851447|72.49174851447|72.49174851447|72.49174851447|72.49174851447|72.49174851447|72.49174851447|72.49174851447|72.49174851447|72.49174851447|72.49174851447|72.49174851447|72.49174851447|72.49174851447|72.49174851447|72.49174851447|72.49174851447|72.49174851447|72.49174851447|72.49174851447|72.49174851447|72.49174851447|72.49174851447|72.49174851447|72.49174851447|72.49174851447|72.49174851447|72.49174851447|72.49174851447|72.49174851447|72.49174851447|72.49174851447
02460|989525|/equities/bank-of-nt-butterfield-son-ltd|R2000VALUE|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482||65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482||65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482||65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482||65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482||65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|64.6129062092|64.6129062092|64.6129062092|64.6129062092|64.6129062092|64.6129062092|64.6129062092|64.6129062092|64.6129062092|64.6129062092|64.6129062092|64.6129062092||64.6129062092|64.6129062092|64.6129062092|64.6129062092|64.6129062092|64.6129062092|64.6129062092|64.6129062092|64.6129062092|64.6129062092|64.6129062092|64.6129062092|64.6129062092|65.686886808519|65.686886808519|65.686886808519|65.686886808519|65.686886808519|65.686886808519|65.686886808519|65.686886808519|65.686886808519|65.686886808519|65.686886808519||65.686886808519|65.686886808519|65.686886808519|65.686886808519|65.686886808519|65.686886808519|65.686886808519|65.686886808519|65.686886808519||65.686886808519|65.686886808519|65.686886808519|65.686886808519||65.686886808519|65.686886808519|65.686886808519|65.686886808519|65.686886808519|65.686886808519|65.686886808519|72.27393306837|72.27393306837|72.27393306837|72.27393306837|72.27393306837|72.27393306837|72.27393306837|72.27393306837|72.27393306837|72.27393306837|72.27393306837|72.27393306837|77.906578709033|77.906578709033||77.906578709033|77.906578709033|77.906578709033|77.906578709033|77.906578709033|77.906578709033|77.906578709033|77.906578709033|77.906578709033|77.906578709033|77.906578709033|77.906578709033|77.906578709033|77.906578709033|77.906578709033|77.906578709033|81.129023523382|81.129023523382|81.129023523382|81.129023523382|81.129023523382|81.129023523382|81.129023523382|81.129023523382|81.129023523382|81.129023523382|81.129023523382|81.129023523382|81.129023523382|81.129023523382|81.129023523382|81.129023523382|81.129023523382|81.129023523382|81.129023523382|81.129023523382
02461|1057998|/equities/industrial-logistics-properties|R2000VALUE|277.54465876221|277.54465876221|277.54465876221|277.54465876221|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167||168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167||168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167||168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167||168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167||168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167||168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167||168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|91.831595124623||91.831595124623|91.831595124623|91.831595124623|91.831595124623||91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623||91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623
02462|13839|/equities/devry-inc|R2000VALUE|42.539900600651|42.539900600651|42.539900600651|42.539900600651|42.539900600651|42.539900600651|42.539900600651|42.539900600651|42.539900600651|42.539900600651|42.539900600651|42.539900600651|42.539900600651||42.539900600651|42.539900600651|42.539900600651|42.539900600651|42.539900600651|42.539900600651|42.539900600651|42.539900600651|42.539900600651|42.539900600651|42.539900600651|42.539900600651|42.539900600651|37.469524539911|37.469524539911|37.469524539911|37.469524539911|37.469524539911|37.469524539911|37.469524539911|37.469524539911|37.469524539911|37.469524539911|37.469524539911|37.469524539911|37.469524539911|37.469524539911|37.469524539911|37.469524539911|37.469524539911|37.469524539911|37.469524539911|37.469524539911|37.469524539911|37.469524539911|37.469524539911|37.469524539911|37.469524539911|37.469524539911|37.469524539911|37.469524539911|37.469524539911|37.469524539911||37.469524539911|37.469524539911|37.469524539911|37.469524539911|37.469524539911|37.469524539911|37.469524539911|37.469524539911|37.469524539911|37.469524539911||37.469524539911|37.469524539911|37.469524539911|37.469524539911|37.469524539911|37.469524539911|37.469524539911|37.469524539911|37.469524539911|37.469524539911|37.469524539911|37.469524539911|37.469524539911|37.469524539911||37.469524539911|37.469524539911|37.469524539911|37.469524539911|37.469524539911|37.469524539911|37.469524539911|37.469524539911|37.469524539911|37.469524539911|37.469524539911|37.469524539911|37.469524539911|37.469524539911|37.469524539911|37.469524539911|37.469524539911|37.469524539911|37.469524539911|37.469524539911|37.469524539911|37.469524539911|37.469524539911|37.469524539911|37.469524539911|37.469524539911|37.469524539911|37.469524539911|37.469524539911|37.469524539911|37.469524539911|37.469524539911|37.469524539911|37.469524539911|37.469524539911||37.469524539911|37.469524539911|37.469524539911|37.469524539911|37.469524539911|37.469524539911|37.469524539911|37.469524539911|37.469524539911|37.469524539911|37.469524539911|37.469524539911|37.469524539911|37.469524539911|37.469524539911|37.469524539911|37.469524539911|37.469524539911|37.469524539911|37.469524539911|37.469524539911|37.469524539911|37.853357585831|37.853357585831|37.853357585831|37.853357585831|37.853357585831|37.853357585831|37.853357585831|37.853357585831|37.853357585831|37.853357585831|37.853357585831||37.853357585831|37.853357585831|37.853357585831|37.853357585831|37.853357585831|37.853357585831|37.853357585831|37.853357585831|37.853357585831|37.853357585831|37.853357585831|37.853357585831|37.853357585831|37.853357585831|37.853357585831|37.853357585831|37.853357585831|37.853357585831|37.853357585831|37.853357585831|37.853357585831|37.853357585831|37.853357585831|37.853357585831||37.853357585831|37.853357585831|37.853357585831|37.853357585831|37.853357585831|37.853357585831|37.853357585831|37.853357585831|37.853357585831||37.853357585831|37.853357585831|37.853357585831|37.853357585831||37.853357585831|37.853357585831|37.853357585831|37.853357585831|37.853357585831|37.853357585831|37.853357585831|37.853357585831|37.853357585831|37.853357585831|37.853357585831|37.853357585831|37.853357585831|37.789493342083|37.789493342083|37.789493342083|37.789493342083|37.789493342083|37.789493342083|37.789493342083|37.789493342083||37.789493342083|37.789493342083|37.789493342083|37.789493342083|37.789493342083|37.789493342083|37.789493342083|37.789493342083|37.789493342083|37.789493342083|37.789493342083|37.789493342083|37.789493342083|37.789493342083|37.789493342083|37.789493342083|37.789493342083|37.789493342083|37.789493342083|37.789493342083|37.789493342083|37.789493342083|42.422448997051|42.422448997051|42.422448997051|42.422448997051|42.422448997051|42.422448997051|42.422448997051|42.422448997051|42.422448997051|42.422448997051|42.422448997051|42.422448997051|42.422448997051|42.422448997051
02463|15520|/equities/banner-corp|R2000VALUE|74.956800958038|74.956800958038|74.956800958038|74.956800958038|74.956800958038|74.956800958038|74.956800958038|74.956800958038|74.956800958038|74.956800958038|74.956800958038|74.956800958038|74.956800958038||74.956800958038|74.956800958038|74.956800958038|74.956800958038|74.956800958038|74.956800958038|74.956800958038|74.956800958038|74.956800958038|74.956800958038|74.956800958038|74.956800958038|74.956800958038|74.956800958038|74.956800958038|74.956800958038|74.956800958038|74.956800958038|74.956800958038|74.956800958038|74.956800958038|74.956800958038|74.956800958038|74.956800958038|74.956800958038|74.956800958038|74.956800958038|74.956800958038|74.956800958038|74.956800958038|74.956800958038|80.59957736969|80.59957736969|80.59957736969|80.59957736969|80.59957736969|80.59957736969|80.59957736969|80.59957736969|80.59957736969|80.59957736969|80.59957736969|80.59957736969||80.59957736969|80.59957736969|80.59957736969|80.59957736969|80.59957736969|80.59957736969|80.59957736969|80.59957736969|80.59957736969|80.59957736969||80.59957736969|80.59957736969|80.59957736969|80.59957736969|80.59957736969|80.59957736969|80.59957736969|80.59957736969|80.59957736969|80.59957736969|80.59957736969|66.180229061722|66.180229061722|66.180229061722||66.180229061722|66.180229061722|66.180229061722|66.180229061722|66.180229061722|66.180229061722|66.180229061722|66.180229061722|66.180229061722|66.180229061722|66.180229061722|66.180229061722|66.180229061722|66.180229061722|66.180229061722|66.180229061722|66.180229061722|66.180229061722|66.180229061722|66.180229061722|66.180229061722|66.180229061722|66.180229061722|66.180229061722|66.180229061722|66.180229061722|66.180229061722|66.180229061722|66.180229061722|66.180229061722|66.180229061722|66.180229061722|66.180229061722|66.180229061722|66.180229061722||66.180229061722|66.180229061722|66.180229061722|66.180229061722|66.180229061722|66.180229061722|66.180229061722|66.180229061722|66.180229061722|66.180229061722|66.180229061722|66.180229061722|66.180229061722|66.180229061722|66.180229061722|66.180229061722|66.180229061722|66.180229061722|66.180229061722|66.180229061722|66.180229061722|66.180229061722|66.180229061722|66.180229061722|66.180229061722|66.180229061722|66.180229061722|66.180229061722|66.180229061722|66.180229061722|66.180229061722|66.180229061722|66.180229061722||66.180229061722|66.180229061722|66.180229061722|66.180229061722|66.180229061722|66.180229061722|66.180229061722|66.180229061722|66.180229061722|66.180229061722|66.180229061722|66.180229061722|66.180229061722|66.180229061722|66.180229061722|66.180229061722|66.180229061722|66.180229061722|66.180229061722|66.180229061722|66.180229061722|66.180229061722|66.180229061722|66.180229061722||66.180229061722|66.180229061722|66.180229061722|66.180229061722|66.180229061722|66.180229061722|66.180229061722|66.180229061722|66.180229061722||66.180229061722|66.180229061722|66.180229061722|66.180229061722||66.180229061722|66.180229061722|66.180229061722|66.180229061722|66.180229061722|66.180229061722|66.180229061722|66.180229061722|66.180229061722|66.180229061722|66.180229061722|66.180229061722|66.180229061722|66.180229061722|66.180229061722|62.093251263555|62.093251263555|62.093251263555|62.093251263555|62.093251263555|62.093251263555||62.093251263555|62.093251263555|62.093251263555|62.093251263555|62.093251263555|62.093251263555|62.093251263555|62.093251263555|62.093251263555|62.093251263555|62.093251263555|62.093251263555|62.093251263555|62.093251263555|62.093251263555|62.093251263555|62.093251263555|62.093251263555|62.093251263555|62.093251263555|62.093251263555|62.093251263555|62.093251263555|62.093251263555|62.093251263555|62.093251263555|62.093251263555|62.093251263555|62.093251263555|62.093251263555|62.093251263555|62.093251263555|62.093251263555|62.093251263555|62.093251263555|62.093251263555
02464|21236|/equities/sjw-corp|R2000VALUE|83.232948011887|83.232948011887|83.232948011887|83.232948011887|83.232948011887|83.232948011887|83.232948011887|83.232948011887|83.232948011887|83.232948011887|83.232948011887|83.232948011887|83.232948011887||83.232948011887|83.232948011887|83.232948011887|83.232948011887|83.232948011887|83.232948011887|83.232948011887|83.232948011887|83.232948011887|83.232948011887|83.232948011887|83.232948011887|83.232948011887|83.232948011887|88.20693720063|88.20693720063|88.20693720063|88.20693720063|88.20693720063|88.20693720063|88.20693720063|88.20693720063|88.20693720063|88.20693720063|88.20693720063|88.20693720063|88.20693720063|88.20693720063|88.20693720063|88.20693720063|88.20693720063|88.20693720063|84.837203478465|84.837203478465|84.837203478465|84.837203478465|84.837203478465|84.837203478465|84.837203478465|84.837203478465|84.837203478465|84.837203478465|84.837203478465||84.837203478465|84.837203478465|84.837203478465|84.837203478465|84.837203478465|84.837203478465|84.837203478465|84.837203478465|84.837203478465|84.837203478465||84.837203478465|84.837203478465|84.837203478465|84.837203478465|84.837203478465|84.837203478465|84.837203478465|84.837203478465|84.837203478465|84.837203478465|84.837203478465|84.837203478465|84.837203478465|84.837203478465||84.837203478465|84.837203478465|84.837203478465|84.837203478465|84.837203478465|84.837203478465|84.837203478465|84.837203478465|84.837203478465|84.837203478465|84.837203478465|84.837203478465|84.837203478465|84.837203478465|84.837203478465|84.837203478465|84.837203478465|84.837203478465|88.712150199165|88.712150199165|88.712150199165|88.712150199165|88.712150199165|88.712150199165|88.712150199165|88.712150199165|88.712150199165|88.712150199165|88.712150199165|88.712150199165|88.712150199165|88.712150199165|88.712150199165|88.712150199165|88.712150199165||88.712150199165|88.712150199165|88.712150199165|88.712150199165|88.712150199165|88.712150199165|88.712150199165|88.712150199165|88.712150199165|88.712150199165|88.712150199165|88.712150199165|88.712150199165|88.712150199165|88.712150199165|88.712150199165|88.712150199165|88.712150199165|88.712150199165|88.712150199165|88.712150199165|88.712150199165|88.712150199165|88.712150199165|88.712150199165|88.712150199165|88.712150199165|88.712150199165|88.712150199165|88.712150199165|88.712150199165|88.712150199165|88.712150199165||88.712150199165|88.712150199165|88.712150199165|88.712150199165|88.712150199165|88.712150199165|88.712150199165|88.712150199165|88.712150199165|88.712150199165|88.712150199165|88.712150199165|88.712150199165|88.712150199165|88.712150199165|88.712150199165|88.712150199165|88.712150199165|88.712150199165|88.712150199165|88.712150199165|88.712150199165|73.337646075828|73.337646075828||73.337646075828|73.337646075828|73.337646075828|73.337646075828|73.337646075828|73.337646075828|73.337646075828|73.337646075828|73.337646075828||73.337646075828|73.337646075828|73.337646075828|73.337646075828||73.337646075828|73.337646075828|73.337646075828|73.337646075828|73.337646075828|73.337646075828|73.337646075828|73.337646075828|73.337646075828|73.337646075828|73.337646075828|73.337646075828|73.337646075828|73.337646075828|73.337646075828|73.337646075828|73.337646075828|73.337646075828|73.337646075828|73.337646075828|73.337646075828||73.337646075828|73.337646075828|73.337646075828|73.337646075828|73.337646075828|73.337646075828|73.337646075828|73.337646075828|73.337646075828|73.337646075828|73.337646075828|73.337646075828|73.337646075828|73.337646075828|73.337646075828|73.337646075828|73.337646075828|73.337646075828|73.337646075828|73.337646075828|73.337646075828|73.337646075828|73.337646075828|73.337646075828|73.337646075828|73.337646075828|73.337646075828|73.337646075828|72.21470737613|72.21470737613|72.21470737613|72.21470737613|72.21470737613|72.21470737613|72.21470737613|72.21470737613
02465|8046|/equities/stewart-information-services-corp|R2000VALUE|65.037465460997|65.037465460997|65.037465460997|65.037465460997|65.037465460997|65.037465460997|65.037465460997|65.037465460997|65.037465460997|65.037465460997|65.037465460997|65.037465460997|65.037465460997||65.037465460997|65.037465460997|65.037465460997|65.037465460997|65.037465460997|65.037465460997|65.037465460997|65.037465460997|65.037465460997|64.218677325102|64.218677325102|64.218677325102|64.218677325102|64.218677325102|64.218677325102|64.218677325102|64.218677325102|64.218677325102|64.218677325102|64.218677325102|64.218677325102|64.218677325102|64.218677325102|64.218677325102|64.218677325102|64.218677325102|64.218677325102|64.218677325102|64.218677325102|64.218677325102|64.218677325102|64.218677325102|64.218677325102|64.218677325102|64.218677325102|64.218677325102|64.218677325102|64.218677325102|64.218677325102|64.218677325102|64.218677325102|64.218677325102|64.218677325102||64.218677325102|64.218677325102|64.218677325102|64.218677325102|64.218677325102|64.218677325102|64.218677325102|65.559366367314|65.559366367314|65.559366367314||65.559366367314|65.559366367314|65.559366367314|65.559366367314|65.559366367314|65.559366367314|65.559366367314|65.559366367314|65.559366367314|65.559366367314|65.559366367314|65.559366367314|65.559366367314|65.559366367314||65.559366367314|65.559366367314|65.559366367314|65.559366367314|65.559366367314|65.559366367314|65.559366367314|65.559366367314|65.559366367314|65.559366367314|65.559366367314|65.559366367314|65.559366367314|65.559366367314|65.559366367314|65.559366367314|65.559366367314|65.559366367314|65.559366367314|65.559366367314|65.559366367314|65.559366367314|65.559366367314|65.559366367314|65.559366367314|65.559366367314|65.559366367314|65.559366367314|65.559366367314|65.559366367314|65.559366367314|65.559366367314|65.559366367314|65.559366367314|65.559366367314||65.559366367314|65.559366367314|65.559366367314|65.559366367314|65.559366367314|65.559366367314|65.559366367314|65.559366367314|65.559366367314|65.559366367314|65.559366367314|65.559366367314|65.559366367314|65.559366367314|65.559366367314|65.559366367314|65.559366367314|65.559366367314|65.559366367314|65.559366367314|65.559366367314|65.559366367314|65.559366367314|65.559366367314|65.559366367314|65.559366367314|65.559366367314|65.559366367314|65.559366367314|65.559366367314|65.559366367314|65.559366367314|65.559366367314||65.559366367314|65.559366367314|65.559366367314|65.559366367314|65.559366367314|65.559366367314|65.559366367314|60.516524389903|60.516524389903|60.516524389903|60.516524389903|60.516524389903|60.516524389903|60.516524389903|60.516524389903|60.516524389903|60.516524389903|60.516524389903|60.516524389903|60.516524389903|60.516524389903|60.516524389903|60.516524389903|60.516524389903||60.516524389903|60.516524389903|60.516524389903|60.516524389903|60.516524389903|60.516524389903|60.516524389903|60.516524389903|60.516524389903||60.516524389903|60.516524389903|60.516524389903|60.516524389903||60.516524389903|60.516524389903|60.516524389903|60.516524389903|60.516524389903|60.516524389903|60.516524389903|60.516524389903|60.516524389903|60.516524389903|60.516524389903|60.516524389903|60.516524389903|60.516524389903|60.516524389903|60.516524389903|60.516524389903|60.516524389903|60.516524389903|60.516524389903|60.516524389903||60.516524389903|60.516524389903|60.516524389903|60.516524389903|60.516524389903|60.516524389903|60.516524389903|60.516524389903|60.516524389903|60.516524389903|60.516524389903|60.516524389903|60.516524389903|60.516524389903|60.516524389903|60.516524389903|60.516524389903|60.516524389903|60.516524389903|60.516524389903|60.516524389903|60.516524389903|60.516524389903|60.516524389903|60.516524389903|60.516524389903|60.516524389903|60.516524389903|60.516524389903|60.516524389903|60.516524389903|60.516524389903|60.516524389903|60.516524389903|60.516524389903|60.516524389903
02466|20515|/equities/alexander---baldwin-inc|R2000VALUE|57.982085040036|57.982085040036|57.982085040036|57.982085040036|57.982085040036|57.982085040036|57.982085040036|57.982085040036|57.982085040036|57.982085040036|57.982085040036|57.982085040036|57.982085040036||57.982085040036|57.982085040036|57.982085040036|57.982085040036|57.982085040036|57.982085040036|57.982085040036|57.982085040036|57.982085040036|57.982085040036|57.982085040036|57.982085040036|57.982085040036|57.982085040036|61.692913805433|61.692913805433|61.692913805433|61.692913805433|61.692913805433|61.692913805433|61.692913805433|61.692913805433|61.692913805433|61.692913805433|61.692913805433|61.692913805433|61.692913805433|61.692913805433|61.692913805433|61.692913805433|61.692913805433|61.692913805433|61.692913805433|61.692913805433|61.692913805433|61.692913805433|61.692913805433|61.692913805433|61.692913805433|64.781025280557|64.781025280557|64.781025280557|64.781025280557||64.781025280557|64.781025280557|64.781025280557|64.781025280557|64.781025280557|64.781025280557|64.781025280557|64.781025280557|64.781025280557|68.117416332524||68.117416332524|68.117416332524|68.117416332524|68.117416332524|68.117416332524|68.117416332524|68.117416332524|68.117416332524|68.117416332524|68.117416332524|68.117416332524|68.117416332524|68.117416332524|68.117416332524||68.117416332524|68.117416332524|68.117416332524|68.117416332524|68.117416332524|68.117416332524|68.117416332524|68.117416332524|68.117416332524|68.117416332524|68.117416332524|68.117416332524|68.117416332524|68.117416332524|68.117416332524|68.117416332524|68.117416332524|68.117416332524|68.117416332524|68.117416332524|68.117416332524|68.117416332524|68.117416332524|68.117416332524|68.117416332524|68.117416332524|68.117416332524|68.117416332524|68.117416332524|68.117416332524|68.117416332524|68.117416332524|68.117416332524|68.117416332524|68.117416332524||68.117416332524|68.117416332524|68.117416332524|68.117416332524|68.117416332524|68.117416332524|68.117416332524|68.117416332524|68.117416332524|68.117416332524|68.117416332524|68.117416332524|68.117416332524|68.117416332524|68.117416332524|68.117416332524|68.117416332524|68.117416332524|68.117416332524|68.117416332524|68.117416332524|68.117416332524|68.117416332524|68.117416332524|68.117416332524|68.117416332524|68.117416332524|68.117416332524|68.117416332524|68.117416332524|68.117416332524|68.117416332524|68.117416332524||73.476022665521|73.476022665521|73.476022665521|73.476022665521|73.476022665521|73.476022665521|73.476022665521|73.476022665521|73.476022665521|73.476022665521|73.476022665521|73.476022665521|73.476022665521|73.476022665521|79.951276553597|79.951276553597|79.951276553597|79.951276553597|79.951276553597|79.951276553597|79.951276553597|79.951276553597|79.951276553597|79.951276553597||79.951276553597|79.951276553597|79.951276553597|79.951276553597|79.951276553597|79.951276553597|79.951276553597|79.951276553597|79.951276553597||79.951276553597|79.951276553597|79.951276553597|79.951276553597||79.951276553597|79.951276553597|76.022437008973|76.022437008973|76.022437008973|76.022437008973|76.022437008973|76.022437008973|76.022437008973|76.022437008973|76.022437008973|76.022437008973|76.022437008973|76.022437008973|76.022437008973|76.022437008973|76.022437008973|76.022437008973|76.022437008973|76.022437008973|76.022437008973||76.022437008973|76.022437008973|76.022437008973|76.022437008973|76.022437008973|76.022437008973|76.022437008973|76.022437008973|76.022437008973|76.022437008973|76.022437008973|76.022437008973|76.022437008973|76.022437008973|76.022437008973|76.022437008973|76.022437008973|76.022437008973|76.022437008973|76.022437008973|76.022437008973|76.022437008973|76.022437008973|76.022437008973|76.022437008973|76.022437008973|76.022437008973|76.022437008973|76.022437008973|76.022437008973|76.022437008973|76.022437008973|76.022437008973|76.022437008973|76.022437008973|76.022437008973
02467|15554|/equities/bgc-partners|R2000VALUE|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179||111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179||111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|120.83964015705|120.83964015705|120.83964015705|120.83964015705||120.83964015705|120.83964015705|120.83964015705|120.83964015705|120.83964015705|120.83964015705|120.83964015705|120.83964015705|120.83964015705|120.83964015705|120.83964015705|120.83964015705|120.83964015705|137.76236964414||137.76236964414|137.76236964414|137.76236964414|137.76236964414|137.76236964414|137.76236964414|138.36147483015|138.36147483015|138.36147483015|138.36147483015|138.36147483015|138.36147483015|138.36147483015|138.36147483015|138.36147483015|138.36147483015|138.36147483015|138.36147483015|138.36147483015|138.36147483015|138.36147483015|138.36147483015|138.36147483015|138.36147483015|138.36147483015|138.36147483015|138.36147483015|138.36147483015|138.36147483015|138.36147483015|138.36147483015|138.36147483015|138.36147483015|138.36147483015|138.36147483015||138.36147483015|138.36147483015|138.36147483015|138.36147483015|125.18454918314|125.18454918314|125.18454918314|125.18454918314|125.18454918314|125.18454918314|125.18454918314|125.18454918314|125.18454918314|125.18454918314|125.18454918314|125.18454918314|125.18454918314|125.18454918314|125.18454918314|125.18454918314|125.18454918314|125.18454918314|125.18454918314|125.18454918314|125.18454918314|125.18454918314|125.18454918314|125.18454918314|125.18454918314|125.18454918314|125.18454918314|125.18454918314|125.18454918314||125.18454918314|125.18454918314|125.18454918314|125.18454918314|125.18454918314|125.18454918314|125.18454918314|125.18454918314|125.18454918314|125.18454918314|125.18454918314|125.18454918314|125.18454918314|125.18454918314|125.18454918314|125.18454918314|125.18454918314|125.18454918314|125.18454918314|125.18454918314|125.18454918314|125.18454918314|125.18454918314|125.18454918314||125.18454918314|125.18454918314|130.02404410471|130.02404410471|130.02404410471|130.02404410471|130.02404410471|130.02404410471|130.02404410471||130.02404410471|130.02404410471|130.02404410471|130.02404410471||130.02404410471|130.02404410471|130.02404410471|130.02404410471|130.02404410471|130.02404410471|130.02404410471|130.02404410471|130.02404410471|130.02404410471|130.02404410471|130.02404410471|130.02404410471|130.02404410471|130.02404410471|130.02404410471|130.02404410471|130.02404410471|130.02404410471|130.02404410471|130.02404410471||130.02404410471|130.02404410471|130.02404410471|130.02404410471|130.02404410471|130.02404410471|130.02404410471|130.02404410471|130.02404410471|130.02404410471|130.02404410471|130.02404410471|130.02404410471|130.02404410471|130.02404410471|130.02404410471|130.02404410471|130.02404410471|130.02404410471|130.02404410471|130.02404410471|130.02404410471|130.02404410471|130.02404410471|130.02404410471|130.02404410471|130.02404410471|130.02404410471|130.02404410471|130.02404410471|130.02404410471|130.02404410471|130.02404410471|130.02404410471|130.02404410471|130.02404410471
02468|15357|/equities/argo-group-intern|R2000VALUE|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267||137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267||137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267||137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267||137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267||137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267||137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267||137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267||137.47034192267|137.47034192267|137.47034192267|137.47034192267||137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267||137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|158.09002371595|158.09002371595|158.09002371595|158.09002371595|158.09002371595|158.09002371595
02469|20324|/equities/hospitality-properites-trust|R2000VALUE|66.398066286109|66.398066286109|66.398066286109|66.398066286109|66.398066286109|66.398066286109|66.398066286109|66.398066286109|66.398066286109|66.398066286109|66.398066286109|66.398066286109|66.398066286109||66.398066286109|66.398066286109|66.398066286109|66.398066286109|66.398066286109|66.398066286109|66.398066286109|66.398066286109|66.398066286109|66.398066286109|66.398066286109|66.398066286109|66.398066286109|66.398066286109|66.398066286109|66.398066286109|66.398066286109|66.398066286109|66.398066286109|66.398066286109|66.398066286109|66.398066286109|66.398066286109|66.398066286109|66.398066286109|66.398066286109|66.398066286109|66.398066286109|71.37811754739|71.37811754739|71.37811754739|71.37811754739|71.37811754739|71.37811754739|71.37811754739|71.37811754739|71.37811754739|71.37811754739|71.37811754739|71.37811754739|71.37811754739|71.37811754739|71.37811754739||71.37811754739|71.37811754739|71.37811754739|71.37811754739|71.37811754739|71.37811754739|71.37811754739|71.37811754739|71.37811754739|71.37811754739||71.37811754739|71.37811754739|71.37811754739|71.37811754739|71.37811754739|71.37811754739|71.37811754739|71.37811754739|71.37811754739|64.334169345727|64.334169345727|64.334169345727|64.334169345727|64.334169345727||64.334169345727|64.334169345727|64.334169345727|64.334169345727|64.334169345727|64.334169345727|64.334169345727|64.334169345727|64.334169345727|64.334169345727|64.334169345727|64.334169345727|64.334169345727|64.334169345727|64.334169345727|64.334169345727|64.334169345727|64.334169345727|64.334169345727|64.334169345727|64.334169345727|64.334169345727|64.334169345727|64.334169345727|64.334169345727|64.334169345727|64.334169345727|64.334169345727|64.334169345727|64.334169345727|64.334169345727|64.334169345727|64.334169345727|64.334169345727|64.334169345727||64.334169345727|64.334169345727|64.334169345727|64.334169345727|64.334169345727|64.334169345727|64.334169345727|64.334169345727|64.334169345727|64.334169345727|64.334169345727|64.334169345727|64.334169345727|64.334169345727|64.334169345727|64.334169345727|64.334169345727|64.334169345727|64.334169345727|50.57002102354|50.57002102354|50.57002102354|50.57002102354|50.57002102354|50.57002102354|50.57002102354|50.57002102354|50.57002102354|50.57002102354|50.57002102354|50.57002102354|50.57002102354|50.57002102354||50.57002102354|50.57002102354|50.57002102354|50.57002102354|50.57002102354|50.57002102354|50.57002102354|50.57002102354|50.57002102354|50.57002102354|50.57002102354|50.57002102354|50.57002102354|50.57002102354|50.57002102354|50.57002102354|50.57002102354|50.57002102354|50.57002102354|50.57002102354|50.57002102354|50.57002102354|50.57002102354|50.57002102354||50.57002102354|50.57002102354|50.57002102354|57.291454460891|57.291454460891|57.291454460891|57.291454460891|57.291454460891|57.291454460891||57.291454460891|57.291454460891|57.291454460891|57.291454460891||57.291454460891|57.291454460891|57.291454460891|50.572851181437|50.572851181437|50.572851181437|50.572851181437|50.572851181437|50.572851181437|50.572851181437|50.572851181437|50.572851181437|50.572851181437|50.572851181437|50.572851181437|50.572851181437|50.572851181437|50.572851181437|50.572851181437|50.572851181437|50.572851181437||50.572851181437|50.572851181437|50.572851181437|50.572851181437|50.572851181437|50.572851181437|50.572851181437|50.572851181437|50.572851181437|50.572851181437|50.572851181437|50.572851181437|50.572851181437|50.572851181437|50.572851181437|50.572851181437|50.572851181437|50.572851181437|50.572851181437|50.572851181437|50.572851181437|50.572851181437|50.572851181437|50.572851181437|50.572851181437|50.572851181437|50.572851181437|50.572851181437|50.572851181437|50.572851181437|49.672292518085|49.672292518085|49.672292518085|49.672292518085|49.672292518085|49.672292518085
02470|20780|/equities/istar-financial-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||850.49514596578|850.49514596578|850.49514596578|850.49514596578|850.49514596578|850.49514596578|850.49514596578|850.49514596578|850.49514596578|850.49514596578|850.49514596578|850.49514596578|850.49514596578|850.49514596578|850.49514596578|850.49514596578|850.49514596578|850.49514596578|850.49514596578|850.49514596578|850.49514596578|850.49514596578|850.49514596578|850.49514596578|850.49514596578|850.49514596578|850.49514596578|850.49514596578||946.94109666067|946.94109666067|946.94109666067|946.94109666067|946.94109666067|946.94109666067|946.94109666067|946.94109666067|946.94109666067|946.94109666067|946.94109666067|946.94109666067|946.94109666067|946.94109666067|946.94109666067|946.94109666067|946.94109666067|946.94109666067|946.94109666067|946.94109666067|946.94109666067|946.94109666067|946.94109666067|946.94109666067||946.94109666067|946.94109666067|946.94109666067|946.94109666067|946.94109666067|946.94109666067|946.94109666067|946.94109666067|946.94109666067||946.94109666067|946.94109666067|946.94109666067|946.94109666067||946.94109666067|946.94109666067|946.94109666067|946.94109666067|946.94109666067|946.94109666067|946.94109666067|946.94109666067|946.94109666067|946.94109666067|946.94109666067|946.94109666067|946.94109666067|946.94109666067|946.94109666067|946.94109666067|946.94109666067|946.94109666067|946.94109666067|946.94109666067|946.94109666067||946.94109666067|946.94109666067|946.94109666067|946.94109666067|946.94109666067|946.94109666067|946.94109666067|946.94109666067|946.94109666067|946.94109666067|946.94109666067|946.94109666067|946.94109666067|946.94109666067|946.94109666067|946.94109666067|946.94109666067|946.94109666067|946.94109666067|946.94109666067|946.94109666067|946.94109666067|946.94109666067|946.94109666067|946.94109666067|946.94109666067|946.94109666067|946.94109666067|946.94109666067|946.94109666067|946.94109666067|946.94109666067|946.94109666067|946.94109666067|946.94109666067|946.94109666067
02471|945634|/equities/easterly-government-properties|R2000VALUE|79.884585893376|79.884585893376|79.884585893376|79.884585893376|79.884585893376|79.884585893376|79.884585893376|79.884585893376|79.884585893376|79.884585893376|79.884585893376|79.884585893376|79.884585893376||79.884585893376|79.884585893376|79.884585893376|79.884585893376|79.884585893376|79.884585893376|79.884585893376|79.884585893376|79.884585893376|79.884585893376|79.884585893376|79.884585893376|79.884585893376|84.482101877552|84.482101877552|84.482101877552|84.482101877552|84.482101877552|84.482101877552|84.482101877552|84.482101877552|84.482101877552|84.482101877552|84.482101877552|84.482101877552|84.482101877552|84.482101877552|84.482101877552|84.482101877552|84.482101877552|84.482101877552|84.482101877552|84.482101877552|84.482101877552|84.482101877552|84.482101877552|84.482101877552|84.482101877552|84.482101877552|84.482101877552|84.482101877552|84.482101877552|84.482101877552||84.482101877552|84.482101877552|84.482101877552|84.482101877552|84.482101877552|84.482101877552|84.482101877552|84.482101877552|84.482101877552|84.482101877552||84.482101877552|84.482101877552|84.482101877552|84.482101877552|84.482101877552|84.482101877552|84.482101877552|84.482101877552|84.482101877552|84.482101877552|84.482101877552|84.482101877552|84.482101877552|84.482101877552||84.482101877552|84.482101877552|84.482101877552|84.482101877552|84.482101877552|84.482101877552|84.482101877552|84.482101877552|84.482101877552|84.482101877552|84.482101877552|84.482101877552|84.482101877552|84.482101877552|84.482101877552|84.482101877552|84.482101877552|84.482101877552|84.482101877552|84.482101877552|84.482101877552|84.482101877552|84.482101877552|84.482101877552|84.482101877552|84.482101877552|84.482101877552|84.482101877552|84.482101877552|84.482101877552|84.482101877552|84.482101877552|84.482101877552|84.482101877552|84.482101877552||84.482101877552|84.482101877552|84.482101877552|84.482101877552|84.482101877552|84.482101877552|84.482101877552|84.482101877552|84.482101877552|84.482101877552|84.482101877552|84.482101877552|84.482101877552|84.482101877552|84.482101877552|84.482101877552|84.482101877552|84.482101877552|84.482101877552|84.482101877552|84.482101877552|84.482101877552|84.482101877552|84.482101877552|84.482101877552|84.482101877552|84.482101877552|84.482101877552|84.482101877552|84.482101877552|84.482101877552|84.482101877552|84.482101877552||81.909329827665|81.909329827665|81.909329827665|81.909329827665|81.909329827665|81.909329827665|81.909329827665|81.909329827665|81.909329827665|81.909329827665|81.909329827665|81.909329827665|81.909329827665|81.909329827665|81.909329827665|81.909329827665|81.909329827665|81.909329827665|81.909329827665|81.909329827665|81.909329827665|81.909329827665|81.909329827665|81.909329827665||81.909329827665|81.909329827665|81.909329827665|81.909329827665|81.909329827665|81.909329827665|81.909329827665|81.909329827665|81.909329827665||81.909329827665|81.909329827665|81.909329827665|81.909329827665||81.909329827665|81.909329827665|81.909329827665|81.909329827665|81.909329827665|81.909329827665|81.909329827665|81.909329827665|81.909329827665|81.909329827665|81.909329827665|81.909329827665|81.909329827665|81.909329827665|81.909329827665|81.909329827665|81.909329827665|81.909329827665|81.909329827665|81.909329827665|81.909329827665||81.909329827665|81.909329827665|81.909329827665|81.909329827665|81.909329827665|81.909329827665|81.909329827665|81.909329827665|81.909329827665|81.909329827665|81.909329827665|81.909329827665|81.909329827665|81.909329827665|81.909329827665|85.302670041933|85.302670041933|85.302670041933|85.302670041933|85.302670041933|85.302670041933|85.302670041933|75.981285889063|75.981285889063|75.981285889063|75.981285889063|75.981285889063|75.981285889063|75.981285889063|75.981285889063|75.981285889063|75.981285889063|75.981285889063|75.981285889063|75.981285889063|75.981285889063
02472|15985|/equities/eagle-bancorp|R2000VALUE|168.42660776701|168.42660776701|168.42660776701|168.42660776701|168.42660776701|168.42660776701|168.42660776701|168.42660776701|168.42660776701|168.42660776701|168.42660776701|168.42660776701|168.42660776701||168.42660776701|168.42660776701|168.42660776701|168.42660776701|168.42660776701|168.42660776701|168.42660776701|168.42660776701|168.42660776701|168.42660776701|168.42660776701|168.42660776701|168.42660776701|168.42660776701|147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242||147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242||147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242||147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242||147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242||153.77876647259|153.77876647259|153.77876647259|153.77876647259|153.77876647259|153.77876647259|153.77876647259|153.77876647259|153.77876647259|153.77876647259|153.77876647259|153.77876647259|153.77876647259|153.77876647259|153.77876647259|153.77876647259|153.77876647259|153.77876647259|153.77876647259|153.77876647259|153.77876647259|153.77876647259|148.94981351832|148.94981351832||148.94981351832|148.94981351832|148.94981351832|148.94981351832|148.94981351832|148.94981351832|148.94981351832|148.94981351832|148.94981351832||148.94981351832|148.94981351832|148.94981351832|148.94981351832||148.94981351832|148.94981351832|148.94981351832|148.94981351832|148.94981351832|148.94981351832|148.94981351832|148.94981351832|148.94981351832|148.94981351832|148.94981351832|148.94981351832|148.94981351832|148.94981351832|148.94981351832|148.94981351832|148.94981351832|148.94981351832|148.94981351832|148.94981351832|148.94981351832||148.94981351832|148.94981351832|148.94981351832|148.94981351832|148.94981351832|148.94981351832|148.94981351832|148.94981351832|148.94981351832|148.94981351832|148.94981351832|148.94981351832|148.94981351832|148.94981351832|148.94981351832|148.94981351832|148.94981351832|148.94981351832|148.94981351832|148.94981351832|148.94981351832|148.94981351832|148.94981351832|148.94981351832|148.94981351832|148.94981351832|148.94981351832|148.94981351832|148.94981351832|148.94981351832|148.94981351832|148.94981351832|148.94981351832|148.94981351832|148.94981351832|148.94981351832
02473|20492|/equities/granite-construction-inc|R2000VALUE|59.790869881661|59.790869881661|59.790869881661|59.790869881661|59.790869881661|59.790869881661|59.790869881661|59.790869881661|59.790869881661|59.790869881661|59.790869881661|59.790869881661|59.790869881661||59.790869881661|59.790869881661|59.790869881661|59.790869881661|59.790869881661|59.790869881661|59.790869881661|59.790869881661|59.790869881661|59.790869881661|59.790869881661|59.790869881661|59.790869881661|59.790869881661|59.790869881661|59.790869881661|59.790869881661|59.790869881661|59.790869881661|59.790869881661|59.790869881661|59.790869881661|59.790869881661|59.790869881661|59.790869881661|59.790869881661|57.240792572554|57.240792572554|57.240792572554|57.240792572554|57.240792572554|57.240792572554|57.240792572554|57.240792572554|57.240792572554|57.240792572554|57.240792572554|57.240792572554|57.240792572554|57.240792572554|57.240792572554|57.240792572554|57.240792572554||57.240792572554|57.240792572554|57.240792572554|57.240792572554|57.240792572554|57.240792572554|57.240792572554|57.240792572554|57.240792572554|57.240792572554||57.240792572554|57.240792572554|57.240792572554|57.240792572554|57.240792572554|57.240792572554|57.240792572554|57.240792572554|57.240792572554|57.240792572554|57.240792572554|55.012775177851|55.012775177851|55.012775177851||55.012775177851|55.012775177851|55.012775177851|55.012775177851|55.012775177851|55.012775177851|55.012775177851|55.012775177851|55.012775177851|55.012775177851|55.012775177851|55.012775177851|55.012775177851|55.012775177851|55.012775177851|55.012775177851|55.012775177851|55.012775177851|55.012775177851|55.012775177851|55.012775177851|55.012775177851|55.012775177851|55.012775177851|55.012775177851|55.012775177851|55.012775177851|55.012775177851|55.012775177851|55.012775177851|55.012775177851|55.012775177851|55.012775177851|55.012775177851|55.012775177851||55.012775177851|55.012775177851|55.012775177851|55.012775177851|55.012775177851|55.012775177851|55.012775177851|55.012775177851|55.012775177851|55.012775177851|55.012775177851|55.012775177851|55.012775177851|55.012775177851|55.012775177851|55.012775177851|55.012775177851|38.978556270442|38.978556270442|38.978556270442|38.978556270442|38.978556270442|38.978556270442|38.978556270442|38.978556270442|38.978556270442|38.978556270442|38.978556270442|38.978556270442|38.978556270442|38.978556270442|38.978556270442|38.978556270442||38.978556270442|38.978556270442|38.978556270442|38.978556270442|38.978556270442|38.978556270442|38.978556270442|38.978556270442|38.978556270442|38.978556270442|38.978556270442|38.978556270442|38.978556270442|38.978556270442|38.978556270442|38.978556270442|38.978556270442|38.978556270442|38.978556270442|38.978556270442|38.978556270442|38.978556270442|38.978556270442|38.978556270442||38.978556270442|38.978556270442|38.978556270442|38.978556270442|38.978556270442|38.978556270442|38.978556270442|38.978556270442|38.978556270442||38.978556270442|38.978556270442|38.978556270442|38.978556270442||38.978556270442|38.978556270442|38.978556270442|38.978556270442|38.978556270442|38.978556270442|38.978556270442|38.978556270442|38.978556270442|38.978556270442|38.978556270442|38.978556270442|38.978556270442|38.978556270442|38.978556270442|38.978556270442|38.978556270442|38.978556270442|38.978556270442|38.978556270442|38.978556270442||38.978556270442|38.978556270442|38.978556270442|38.978556270442|38.978556270442|38.978556270442|38.978556270442|38.978556270442|38.978556270442|38.978556270442|38.978556270442|38.978556270442|38.978556270442|38.978556270442|38.978556270442|38.978556270442|38.978556270442|38.978556270442|38.978556270442|38.978556270442|42.228000943006|42.228000943006|42.228000943006|42.228000943006|42.228000943006|42.228000943006|42.228000943006|42.228000943006|42.228000943006|42.228000943006|42.228000943006|42.228000943006|42.228000943006|42.228000943006|42.228000943006|42.228000943006
02474|20496|/equities/kar-auction-services-inc|R2000VALUE|94.798969900861|94.798969900861|94.798969900861|94.798969900861|94.798969900861|94.798969900861|94.798969900861|94.798969900861|94.798969900861|94.798969900861|94.798969900861|94.798969900861|94.798969900861||94.798969900861|94.798969900861|94.798969900861|94.798969900861|94.798969900861|94.798969900861|94.798969900861|94.798969900861|94.798969900861|94.798969900861|94.798969900861|94.798969900861|94.798969900861|94.798969900861|94.798969900861|94.798969900861|94.798969900861|94.798969900861|94.798969900861|94.798969900861|94.798969900861|94.798969900861|88.555786922804|88.555786922804|88.555786922804|88.555786922804|88.555786922804|88.555786922804|88.555786922804|88.555786922804|88.555786922804|88.555786922804|88.555786922804|88.555786922804|88.555786922804|88.555786922804|88.555786922804|88.555786922804|88.555786922804|88.555786922804|88.555786922804|88.555786922804|88.555786922804||88.555786922804|88.555786922804|88.555786922804|88.555786922804|88.555786922804|88.555786922804|88.555786922804|88.555786922804|88.555786922804|88.555786922804||88.555786922804|88.555786922804|88.555786922804|88.555786922804|88.555786922804|88.555786922804|88.555786922804|88.555786922804|88.555786922804|88.555786922804|88.555786922804|88.555786922804|88.555786922804|88.555786922804||88.555786922804|88.555786922804|88.555786922804|88.555786922804|88.555786922804|88.555786922804|88.555786922804|88.555786922804|88.555786922804|88.555786922804|88.555786922804|88.555786922804|88.555786922804|88.555786922804|88.555786922804|88.555786922804|88.555786922804|88.555786922804|92.121822678696|92.121822678696|92.121822678696|92.121822678696|92.121822678696|92.121822678696|92.121822678696|92.121822678696|92.121822678696|92.121822678696|92.121822678696|92.121822678696|92.121822678696|92.121822678696|92.121822678696|92.121822678696|92.121822678696||92.121822678696|92.121822678696|92.121822678696|92.121822678696|92.121822678696|92.121822678696|92.121822678696|92.121822678696|92.121822678696|92.121822678696|92.121822678696|92.121822678696|92.121822678696|92.121822678696|92.121822678696|92.121822678696|92.121822678696|92.121822678696|92.121822678696|92.121822678696|92.121822678696|92.121822678696|92.121822678696|92.121822678696|92.121822678696|92.121822678696|92.121822678696|91.446944230277|91.446944230277|91.446944230277|91.446944230277|91.446944230277|91.446944230277||91.446944230277|91.446944230277|91.446944230277|91.446944230277|91.446944230277|91.446944230277|91.446944230277|91.446944230277|91.446944230277|91.446944230277|91.446944230277|91.446944230277|91.446944230277|91.446944230277|91.446944230277|91.446944230277|91.446944230277|91.446944230277|91.446944230277|91.446944230277|91.446944230277|91.446944230277|91.446944230277|91.446944230277||91.446944230277|91.446944230277|91.446944230277|91.446944230277|91.446944230277|91.446944230277|91.446944230277|91.446944230277|91.446944230277||91.446944230277|91.446944230277|91.446944230277|91.446944230277||91.446944230277|91.446944230277|91.446944230277|91.446944230277|91.446944230277|91.446944230277|91.446944230277|91.446944230277|91.446944230277|91.446944230277|91.446944230277|91.446944230277|91.446944230277|91.446944230277|91.446944230277|91.446944230277|91.446944230277|91.446944230277|91.446944230277|91.446944230277|103.78960392958||103.78960392958|103.78960392958|103.78960392958|103.78960392958|103.78960392958|103.78960392958|103.78960392958|103.78960392958|103.78960392958|115.79138052054|115.79138052054|115.79138052054|115.79138052054|115.79138052054|115.79138052054|115.79138052054|113.905111868|113.905111868|113.905111868|113.905111868|113.905111868|113.905111868|113.905111868|113.905111868|113.905111868|113.905111868|113.905111868|113.905111868|113.905111868|113.905111868|113.905111868|113.905111868|113.905111868|113.905111868|113.905111868|113.905111868
02475|995930|/equities/laureate-education-inc|R2000VALUE|29.015980872682|29.015980872682|29.015980872682|29.015980872682|29.015980872682|29.015980872682|29.015980872682|29.015980872682|29.015980872682|29.015980872682|29.015980872682|29.015980872682|29.015980872682||29.015980872682|29.015980872682|29.015980872682|29.015980872682|29.015980872682|29.015980872682|29.015980872682|29.015980872682|29.015980872682|29.015980872682|29.015980872682|29.015980872682|29.015980872682|29.015980872682|29.015980872682|29.015980872682|29.015980872682|29.015980872682|29.015980872682|29.015980872682|29.015980872682|29.015980872682|29.015980872682|29.015980872682|29.015980872682|29.015980872682|29.015980872682|29.015980872682|29.015980872682|29.015980872682|29.015980872682|31.268568551103|31.268568551103|31.268568551103|31.268568551103|31.268568551103|31.268568551103|31.268568551103|31.268568551103|31.268568551103|31.268568551103|31.268568551103|31.268568551103||31.268568551103|31.268568551103|31.268568551103|31.268568551103|31.268568551103|31.268568551103|31.268568551103|31.268568551103|31.268568551103|31.268568551103||31.268568551103|31.268568551103|31.268568551103|30.553016895413|30.553016895413|30.553016895413|30.553016895413|30.553016895413|30.553016895413|30.553016895413|30.553016895413|30.553016895413|30.553016895413|30.553016895413||30.553016895413|30.553016895413|30.553016895413|30.553016895413|30.553016895413|30.553016895413|30.553016895413|30.553016895413|30.553016895413|30.553016895413|30.553016895413|30.553016895413|30.553016895413|30.553016895413|30.553016895413|30.553016895413|30.553016895413|30.553016895413|30.553016895413|30.553016895413|30.553016895413|30.553016895413|30.553016895413|30.553016895413|30.553016895413|30.553016895413|30.553016895413|30.553016895413|30.553016895413|30.553016895413|30.553016895413|30.553016895413|30.553016895413|30.553016895413|30.553016895413||30.553016895413|30.553016895413|30.553016895413|30.553016895413|30.553016895413|30.553016895413|30.553016895413|30.553016895413|30.553016895413|30.553016895413|30.553016895413|30.553016895413|30.553016895413|30.553016895413|30.553016895413|30.553016895413|30.553016895413|30.553016895413|30.553016895413|30.553016895413|30.553016895413|30.553016895413|30.553016895413|30.553016895413|30.553016895413|30.553016895413|30.553016895413|30.553016895413|30.553016895413|30.553016895413|30.553016895413|36.155704931616|36.259406835165||36.259406835165|36.259406835165|36.259406835165|36.259406835165|36.259406835165|36.259406835165|36.259406835165|36.259406835165|36.259406835165|36.259406835165|36.259406835165|36.259406835165|36.259406835165|36.259406835165|36.259406835165|36.259406835165|36.259406835165|36.259406835165|36.259406835165|36.259406835165|36.259406835165|36.259406835165|36.259406835165|36.259406835165||36.259406835165|36.259406835165|36.259406835165|36.259406835165|36.259406835165|36.259406835165|36.259406835165|36.259406835165|36.259406835165||36.259406835165|36.259406835165|36.259406835165|36.259406835165||36.259406835165|36.259406835165|36.259406835165|36.259406835165|36.259406835165|36.259406835165|36.259406835165|36.259406835165|36.259406835165|36.259406835165|36.259406835165|36.259406835165|36.259406835165|36.259406835165|36.259406835165|36.259406835165|36.259406835165|36.259406835165|36.259406835165|36.259406835165|36.259406835165||36.259406835165|36.259406835165|36.259406835165|36.259406835165|36.259406835165|36.259406835165|36.259406835165|36.259406835165|36.259406835165|36.259406835165|36.259406835165|36.259406835165|36.259406835165|36.259406835165|36.259406835165|36.259406835165|36.259406835165|36.259406835165|36.259406835165|36.259406835165|36.259406835165|36.259406835165|36.259406835165|36.259406835165|36.259406835165|36.259406835165|36.259406835165|36.259406835165|36.259406835165|36.259406835165|36.259406835165|36.259406835165|36.259406835165|36.259406835165|36.259406835165|36.259406835165
02476|20474|/equities/bonanza-creek-energy-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02477|16096|/equities/first-interstate|R2000VALUE|85.979895892762|85.979895892762|85.979895892762|85.979895892762|85.979895892762|85.979895892762|85.979895892762|85.979895892762|85.979895892762|85.979895892762|85.979895892762|85.979895892762|85.979895892762||85.979895892762|85.979895892762|85.979895892762|85.979895892762|85.979895892762|85.979895892762|85.979895892762|85.979895892762|85.979895892762|85.979895892762|85.979895892762|85.979895892762|81.856770369262|81.856770369262|81.856770369262|81.856770369262|81.856770369262|81.856770369262|81.856770369262|81.856770369262|81.856770369262|81.856770369262|81.856770369262|81.856770369262|81.856770369262|81.856770369262|81.856770369262|81.856770369262|81.856770369262|81.856770369262|81.856770369262|81.856770369262|81.856770369262|81.856770369262|81.856770369262|81.856770369262|81.856770369262|81.856770369262|81.856770369262|81.856770369262|81.856770369262|81.856770369262|81.856770369262||81.856770369262|81.856770369262|81.856770369262|81.856770369262|81.856770369262|81.856770369262|81.856770369262|81.856770369262|81.856770369262|81.856770369262||81.856770369262|81.856770369262|81.856770369262|81.856770369262|81.856770369262|81.856770369262|81.856770369262|81.856770369262|65.496943757511|65.496943757511|65.496943757511|65.496943757511|65.496943757511|65.496943757511||65.496943757511|65.496943757511|65.496943757511|65.496943757511|65.496943757511|65.496943757511|65.496943757511|65.496943757511|65.496943757511|65.496943757511|65.496943757511|65.496943757511|65.496943757511|65.496943757511|65.496943757511|65.496943757511|65.496943757511|65.496943757511|65.496943757511|65.496943757511|65.496943757511|65.496943757511|65.496943757511|65.496943757511|65.496943757511|65.496943757511|65.496943757511|65.496943757511|65.496943757511|65.496943757511|65.496943757511|65.496943757511|65.496943757511|65.496943757511|65.496943757511||65.496943757511|65.496943757511|65.496943757511|65.496943757511|65.496943757511|65.496943757511|65.496943757511|65.496943757511|65.496943757511|65.496943757511|65.496943757511|65.496943757511|65.496943757511|65.496943757511|65.496943757511|65.496943757511|65.496943757511|65.496943757511|65.496943757511|65.496943757511|65.496943757511|65.496943757511|72.69038417552|72.69038417552|72.69038417552|72.69038417552|72.69038417552|72.69038417552|72.69038417552|72.69038417552|72.69038417552|72.69038417552|72.69038417552||72.69038417552|72.69038417552|72.69038417552|72.69038417552|72.69038417552|72.69038417552|72.69038417552|72.69038417552|72.69038417552|72.69038417552|72.69038417552|72.69038417552|72.69038417552|72.69038417552|72.69038417552|72.69038417552|72.69038417552|72.69038417552|72.69038417552|72.69038417552|72.69038417552|72.69038417552|72.69038417552|72.69038417552||72.69038417552|72.69038417552|72.69038417552|72.69038417552|72.69038417552|72.69038417552|72.69038417552|72.69038417552|72.69038417552||72.69038417552|72.69038417552|72.69038417552|72.69038417552||72.69038417552|72.69038417552|72.69038417552|72.69038417552|72.69038417552|72.69038417552|72.69038417552|72.69038417552|72.69038417552|72.69038417552|72.69038417552|72.69038417552|72.69038417552|72.69038417552|72.69038417552|76.60005076665|76.60005076665|76.60005076665|76.60005076665|76.60005076665|76.60005076665||76.60005076665|76.60005076665|76.60005076665|76.60005076665|76.60005076665|76.60005076665|76.60005076665|76.60005076665|76.60005076665|76.60005076665|76.60005076665|76.60005076665|76.60005076665|76.60005076665|76.60005076665|76.60005076665|76.60005076665|76.60005076665|76.60005076665|76.60005076665|76.60005076665|76.60005076665|76.60005076665|76.60005076665|76.60005076665|76.60005076665|76.60005076665|76.60005076665|76.60005076665|76.60005076665|76.60005076665|76.60005076665|76.60005076665|76.60005076665|76.60005076665|76.60005076665
02478|15982|/equities/enterprise-financial|R2000VALUE|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126||68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|71.835482482531|71.835482482531|71.835482482531|71.835482482531|71.835482482531|71.835482482531|71.835482482531|71.835482482531|71.835482482531|71.835482482531|71.835482482531|71.835482482531|71.835482482531|71.835482482531|71.835482482531|71.835482482531|71.835482482531|71.835482482531|71.835482482531|71.835482482531|79.017371365985|79.017371365985|79.017371365985|79.017371365985|79.017371365985|79.017371365985|79.017371365985|79.017371365985|79.017371365985||79.017371365985|79.017371365985|79.017371365985|79.017371365985|79.017371365985|79.017371365985|79.017371365985|79.017371365985|79.017371365985|79.017371365985||79.017371365985|79.017371365985|79.017371365985|79.017371365985|79.017371365985|79.017371365985|79.017371365985|79.017371365985|79.017371365985|79.017371365985|79.017371365985|79.017371365985|79.017371365985|79.017371365985||79.017371365985|79.017371365985|79.017371365985|79.017371365985|79.017371365985|79.017371365985|79.017371365985|79.017371365985|79.017371365985|79.017371365985|79.017371365985|79.017371365985|79.017371365985|79.017371365985|79.017371365985|79.017371365985|79.017371365985|79.017371365985|79.017371365985|79.017371365985|79.017371365985|79.017371365985|79.017371365985|79.017371365985|79.017371365985|79.017371365985|79.017371365985|79.017371365985|79.017371365985|79.017371365985|79.017371365985|79.017371365985|79.017371365985|79.017371365985|79.017371365985||79.017371365985|79.017371365985|79.017371365985|79.017371365985|79.017371365985|79.017371365985|79.017371365985|79.017371365985|79.017371365985|79.017371365985|79.017371365985|79.017371365985|79.017371365985|79.017371365985|79.017371365985|79.017371365985|79.017371365985|79.017371365985|79.017371365985|79.017371365985|79.017371365985|79.170169793687|79.170169793687|79.170169793687|79.170169793687|79.170169793687|79.170169793687|79.170169793687|79.170169793687|79.170169793687|79.170169793687|79.170169793687|79.170169793687||79.170169793687|79.170169793687|79.170169793687|79.170169793687|79.170169793687|79.170169793687|79.170169793687|79.170169793687|79.170169793687|79.170169793687|79.170169793687|79.170169793687|79.170169793687|79.170169793687|79.170169793687|79.170169793687|79.170169793687|79.170169793687|79.170169793687|88.01183915522|88.01183915522|88.01183915522|88.01183915522|92.432905001439||92.432905001439|92.432905001439|92.432905001439|92.432905001439|92.432905001439|92.432905001439|92.432905001439|92.432905001439|92.432905001439||92.432905001439|92.432905001439|92.432905001439|92.432905001439||92.432905001439|92.432905001439|92.432905001439|92.432905001439|92.432905001439|92.432905001439|92.432905001439|92.432905001439|92.432905001439|92.432905001439|92.432905001439|92.432905001439|92.432905001439|92.432905001439|92.432905001439|92.432905001439|92.432905001439|92.432905001439|92.432905001439|92.432905001439|92.432905001439||92.432905001439|92.432905001439|92.432905001439|92.432905001439|92.432905001439|92.432905001439|92.432905001439|92.432905001439|92.432905001439|92.432905001439|92.432905001439|92.432905001439|92.432905001439|92.432905001439|92.432905001439|92.432905001439|92.432905001439|92.432905001439|92.432905001439|92.432905001439|92.432905001439|92.432905001439|92.432905001439|92.432905001439|92.432905001439|92.432905001439|92.432905001439|92.432905001439|92.432905001439|92.432905001439|92.432905001439|92.432905001439|92.432905001439|92.432905001439|92.432905001439|92.432905001439
02479|9231|/equities/allscripts-misys-healthcre-solution|R2000VALUE|99.669656517074|99.669656517074|99.669656517074|99.669656517074|99.669656517074|99.669656517074|99.669656517074|99.669656517074|99.669656517074|99.669656517074|99.669656517074|98.966008198781|98.966008198781||98.966008198781|98.966008198781|98.966008198781|98.966008198781|98.966008198781|98.966008198781|98.966008198781|98.966008198781|98.966008198781|98.966008198781|98.966008198781|98.966008198781|98.966008198781|98.966008198781|98.966008198781|98.966008198781|98.966008198781|98.966008198781|98.966008198781|98.966008198781|98.966008198781|98.966008198781|98.966008198781|98.966008198781|98.966008198781|98.966008198781|98.966008198781|98.966008198781|98.966008198781|98.966008198781|98.966008198781|98.966008198781|98.966008198781|98.966008198781|98.966008198781|98.966008198781|98.966008198781|98.966008198781|98.966008198781|98.966008198781|98.966008198781|98.966008198781|98.966008198781||98.966008198781|76.877550413868|76.877550413868|76.877550413868|76.877550413868|76.877550413868|76.877550413868|76.877550413868|76.877550413868|76.877550413868||76.877550413868|76.877550413868|76.877550413868|76.877550413868|76.877550413868|76.877550413868|76.877550413868|76.877550413868|76.877550413868|76.877550413868|76.877550413868|76.877550413868|76.877550413868|76.877550413868||76.877550413868|76.877550413868|76.877550413868|76.877550413868|76.877550413868|76.877550413868|76.877550413868|76.877550413868|76.877550413868|76.877550413868|76.877550413868|76.877550413868|76.877550413868|76.877550413868|76.877550413868|76.877550413868|76.877550413868|76.877550413868|76.877550413868|76.877550413868|76.877550413868|76.877550413868|76.877550413868|76.877550413868|76.877550413868|76.877550413868|76.877550413868|76.877550413868|76.877550413868|76.877550413868|76.877550413868|76.877550413868|76.877550413868|76.877550413868|76.877550413868||76.877550413868|76.877550413868|76.877550413868|76.877550413868|76.877550413868|76.877550413868|76.877550413868|76.877550413868|76.877550413868|76.877550413868|76.877550413868|76.877550413868|76.877550413868|76.877550413868|76.877550413868|76.877550413868|76.877550413868|76.877550413868|76.877550413868|76.877550413868|76.877550413868|76.877550413868|76.877550413868|76.877550413868|76.877550413868|76.877550413868|76.877550413868|76.877550413868|76.877550413868|76.877550413868|76.877550413868|76.877550413868|76.877550413868||76.877550413868|76.877550413868|76.877550413868|76.877550413868|76.877550413868|76.877550413868|76.877550413868|76.877550413868|76.877550413868|76.877550413868|76.877550413868|76.877550413868|76.877550413868|76.877550413868|76.877550413868|76.877550413868|80.99194101756|80.99194101756|80.99194101756|80.99194101756|80.99194101756|80.99194101756|80.99194101756|80.99194101756||80.99194101756|80.99194101756|80.99194101756|80.99194101756|80.99194101756|80.99194101756|80.99194101756|74.43633315647|74.43633315647||74.43633315647|74.43633315647|74.43633315647|74.43633315647||74.43633315647|74.43633315647|74.43633315647|74.43633315647|74.43633315647|74.43633315647|74.43633315647|74.43633315647|74.43633315647|74.43633315647|74.43633315647|74.43633315647|74.43633315647|74.43633315647|74.43633315647|74.43633315647|74.43633315647|74.43633315647|74.43633315647|74.43633315647|74.43633315647||74.43633315647|74.43633315647|74.43633315647|74.43633315647|74.43633315647|74.43633315647|74.43633315647|74.43633315647|74.43633315647|74.43633315647|74.43633315647|74.43633315647|74.43633315647|74.43633315647|74.43633315647|74.43633315647|74.43633315647|74.43633315647|74.43633315647|74.43633315647|74.43633315647|74.43633315647|74.43633315647|74.43633315647|74.43633315647|74.43633315647|74.43633315647|74.43633315647|74.43633315647|74.43633315647|74.43633315647|74.43633315647|74.43633315647|74.43633315647|74.43633315647|74.43633315647
02480|15523|/equities/bbcn-bancorp|R2000VALUE|104.92151572724|104.92151572724|104.92151572724|104.92151572724|104.92151572724|104.92151572724|104.92151572724|104.92151572724|104.92151572724|104.92151572724|104.92151572724|104.92151572724|104.92151572724||104.92151572724|104.92151572724|104.92151572724|104.92151572724|104.92151572724|104.92151572724|104.92151572724|104.92151572724|104.92151572724|104.92151572724|104.92151572724|104.92151572724|104.92151572724|93.893700592638|93.893700592638|93.893700592638|93.893700592638|93.893700592638|93.893700592638|93.893700592638|93.893700592638|93.893700592638|93.893700592638|93.893700592638|93.893700592638|93.893700592638|93.893700592638|93.893700592638|93.893700592638|93.893700592638|93.893700592638|93.893700592638|93.893700592638|93.893700592638|93.893700592638|93.893700592638|93.893700592638|93.893700592638|93.893700592638|93.893700592638|93.893700592638|93.893700592638|93.893700592638||93.893700592638|93.893700592638|93.893700592638|93.893700592638|93.893700592638|93.893700592638|93.893700592638|93.893700592638|93.893700592638|93.893700592638||93.893700592638|93.893700592638|93.893700592638|93.893700592638|93.893700592638|93.893700592638|93.893700592638|93.893700592638|93.893700592638|93.893700592638|93.893700592638|72.283750533225|72.283750533225|72.283750533225||72.283750533225|72.283750533225|72.283750533225|72.283750533225|72.283750533225|72.283750533225|72.283750533225|72.283750533225|72.283750533225|72.283750533225|72.283750533225|72.283750533225|72.283750533225|72.283750533225|72.283750533225|72.283750533225|72.283750533225|72.283750533225|72.283750533225|72.283750533225|72.283750533225|72.283750533225|72.283750533225|72.283750533225|72.283750533225|72.283750533225|72.283750533225|72.283750533225|72.283750533225|72.283750533225|72.283750533225|72.283750533225|72.283750533225|72.283750533225|72.283750533225||72.283750533225|72.283750533225|72.283750533225|72.283750533225|72.283750533225|72.283750533225|72.283750533225|72.283750533225|72.283750533225|72.283750533225|72.283750533225|72.283750533225|72.283750533225|72.283750533225|72.283750533225|72.283750533225|72.283750533225|72.283750533225|72.283750533225|72.283750533225|72.283750533225|72.283750533225|72.283750533225|72.283750533225|77.220454168198|77.220454168198|77.220454168198|77.220454168198|77.220454168198|77.220454168198|77.220454168198|77.220454168198|77.220454168198||77.220454168198|77.220454168198|77.220454168198|77.220454168198|77.220454168198|77.220454168198|77.220454168198|77.220454168198|77.220454168198|77.220454168198|77.220454168198|77.220454168198|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655||72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655||72.434014490655|72.434014490655|72.434014490655|72.434014490655||72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655||72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655
02481|16783|/equities/new-york-mortgage|R2000VALUE|120.15931726974|120.15931726974|124.21878723664|124.21878723664|124.21878723664|124.21878723664|124.21878723664|124.21878723664|124.21878723664|124.21878723664|124.21878723664|124.21878723664|124.21878723664||124.21878723664|124.21878723664|124.21878723664|124.21878723664|124.21878723664|124.21878723664|124.21878723664|124.21878723664|124.21878723664|124.21878723664|124.21878723664|124.21878723664|124.21878723664|124.21878723664|124.21878723664|124.21878723664|124.21878723664|124.21878723664|124.21878723664|124.21878723664|124.21878723664|124.21878723664|140.65423454298|140.65423454298|140.65423454298|140.65423454298|140.65423454298|140.65423454298|140.65423454298|140.65423454298|140.65423454298|140.65423454298|140.65423454298|140.65423454298|140.65423454298|140.65423454298|140.65423454298|140.65423454298|140.65423454298|140.65423454298|140.65423454298|140.65423454298|140.65423454298||140.65423454298|140.65423454298|140.65423454298|140.65423454298|140.65423454298|140.65423454298|140.65423454298|140.65423454298|140.65423454298|140.65423454298||140.65423454298|140.65423454298|140.65423454298|140.65423454298|140.65423454298|140.65423454298|140.65423454298|140.65423454298|140.65423454298|140.65423454298|140.65423454298|140.65423454298|140.65423454298|140.65423454298||140.65423454298|140.65423454298|152.42114709903|152.42114709903|152.42114709903|152.42114709903|152.42114709903|152.42114709903|152.42114709903|152.42114709903|152.42114709903|152.42114709903|152.42114709903|152.42114709903|152.42114709903|152.42114709903|152.42114709903|152.42114709903|152.42114709903|152.42114709903|152.42114709903|152.42114709903|152.42114709903|152.42114709903|152.42114709903|152.42114709903|152.42114709903|152.42114709903|152.42114709903|152.42114709903|152.42114709903|152.42114709903|152.42114709903|152.42114709903|152.42114709903||152.42114709903|152.42114709903|152.42114709903|152.42114709903|152.42114709903|152.42114709903|152.42114709903|152.42114709903|152.42114709903|152.42114709903|152.42114709903|152.42114709903|152.42114709903|152.42114709903|152.42114709903|152.42114709903|152.42114709903|152.42114709903|152.42114709903|152.42114709903|152.42114709903|152.42114709903|152.42114709903|152.42114709903|152.42114709903|152.42114709903|152.42114709903|152.42114709903|152.42114709903|152.42114709903|152.42114709903|152.42114709903|152.42114709903||152.42114709903|152.42114709903|152.42114709903|152.42114709903|152.42114709903|152.42114709903|152.42114709903|147.75504284595|147.75504284595|147.75504284595|147.75504284595|147.75504284595|147.75504284595|147.75504284595|147.75504284595|147.75504284595|147.75504284595|147.75504284595|147.75504284595|147.75504284595|147.75504284595|147.75504284595|147.75504284595|147.75504284595||147.75504284595|147.75504284595|147.75504284595|155.17064811959|155.17064811959|155.17064811959|155.17064811959|155.17064811959|155.17064811959||155.17064811959|155.17064811959|155.17064811959|155.17064811959||155.17064811959|145.8521540005|145.8521540005|145.8521540005|145.8521540005|145.8521540005|145.8521540005|145.8521540005|145.8521540005|145.8521540005|145.8521540005|145.8521540005|145.8521540005|145.8521540005|145.8521540005|145.8521540005|145.8521540005|145.8521540005|145.8521540005|145.8521540005|145.8521540005||145.8521540005|145.8521540005|145.8521540005|145.8521540005|145.8521540005|145.8521540005|145.8521540005|145.8521540005|145.8521540005|145.8521540005|145.8521540005|145.8521540005|145.8521540005|145.8521540005|145.8521540005|145.8521540005|145.8521540005|145.8521540005|145.8521540005|145.8521540005|145.8521540005|145.8521540005|134.55988818409|134.55988818409|134.55988818409|134.55988818409|134.55988818409|134.55988818409|134.55988818409|134.55988818409|134.55988818409|134.55988818409|134.55988818409|134.55988818409|134.55988818409|134.55988818409
02482|17270|/equities/strayer-education|R2000VALUE|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946||135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946||135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946||135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946||135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|149.25054362979|149.25054362979|149.25054362979|149.25054362979|149.25054362979|149.25054362979|149.25054362979|149.25054362979|149.25054362979|149.25054362979|149.25054362979|149.25054362979|149.25054362979|149.25054362979|149.25054362979|149.25054362979||149.25054362979|149.25054362979|149.25054362979|149.25054362979|149.25054362979|149.25054362979|149.25054362979|149.25054362979|149.25054362979|149.25054362979|149.25054362979|149.25054362979|149.25054362979|149.25054362979|149.25054362979|149.25054362979|149.25054362979|149.25054362979|149.25054362979|149.25054362979|149.25054362979|149.25054362979|149.25054362979|149.25054362979|149.25054362979|149.25054362979|149.25054362979|149.25054362979|149.25054362979|149.25054362979|149.25054362979|114.71016565071|114.71016565071||114.71016565071|114.71016565071|114.71016565071|114.71016565071|114.71016565071|114.71016565071|114.71016565071|114.71016565071|114.71016565071|114.71016565071|114.71016565071|114.71016565071|114.71016565071|114.71016565071|114.71016565071|114.71016565071|114.71016565071|114.71016565071|114.71016565071|114.71016565071|114.71016565071|114.71016565071|114.71016565071|114.71016565071||114.71016565071|114.71016565071|114.71016565071|114.71016565071|114.71016565071|114.71016565071|114.71016565071|114.71016565071|114.71016565071||114.71016565071|114.71016565071|114.71016565071|114.71016565071||114.71016565071|114.71016565071|114.71016565071|114.71016565071|114.71016565071|114.71016565071|114.71016565071|114.71016565071|114.71016565071|114.71016565071|114.71016565071|114.71016565071|114.71016565071|114.71016565071|114.71016565071|114.71016565071|114.71016565071|114.71016565071|114.71016565071|114.71016565071|114.71016565071||114.71016565071|114.71016565071|114.71016565071|114.71016565071|114.71016565071|114.71016565071|114.71016565071|114.71016565071|114.71016565071|114.71016565071|114.71016565071|114.71016565071|114.71016565071|114.71016565071|114.71016565071|114.71016565071|114.71016565071|114.71016565071|114.71016565071|114.71016565071|114.71016565071|114.71016565071|114.71016565071|114.71016565071|114.71016565071|114.71016565071|114.71016565071|114.71016565071|114.71016565071|114.71016565071|114.71016565071|114.71016565071|114.71016565071|114.71016565071|114.71016565071|114.71016565071
02483|1166007|/equities/american-well-corp|R2000VALUE|133.28624776372|133.28624776372|133.28624776372|133.28624776372|133.28624776372|133.28624776372|133.28624776372|133.28624776372|133.28624776372|133.28624776372|133.28624776372|133.28624776372|133.28624776372||133.28624776372|133.28624776372|133.28624776372|133.28624776372|133.28624776372|133.28624776372|133.28624776372|133.28624776372|133.28624776372|133.28624776372|133.28624776372|133.28624776372|133.28624776372|133.28624776372|133.28624776372|133.28624776372|133.28624776372|133.28624776372|133.28624776372|133.28624776372|154.49895417147|154.49895417147|154.49895417147|154.49895417147|154.49895417147|154.49895417147|154.49895417147|154.49895417147|154.49895417147|154.49895417147|154.49895417147|154.49895417147|154.49895417147|154.49895417147|154.49895417147|154.49895417147|154.49895417147|154.49895417147|154.49895417147|154.49895417147|154.49895417147|154.49895417147|154.49895417147||154.49895417147|154.49895417147|154.49895417147|154.49895417147|154.49895417147|154.49895417147|154.49895417147|154.49895417147|154.49895417147|154.49895417147||161.7756216325|161.7756216325|161.7756216325|161.7756216325|161.7756216325|161.7756216325|161.7756216325|161.7756216325|161.7756216325|161.7756216325|161.7756216325|161.7756216325|161.7756216325|161.7756216325||161.7756216325|161.7756216325|161.7756216325|161.7756216325|161.7756216325|161.7756216325|161.7756216325|161.7756216325|161.7756216325|161.7756216325|161.7756216325|161.7756216325|161.7756216325|161.7756216325|161.7756216325|161.7756216325|161.7756216325|161.7756216325|161.7756216325|161.7756216325|161.7756216325|161.7756216325|161.7756216325|161.7756216325|161.7756216325|161.7756216325|161.7756216325|161.7756216325|161.7756216325|161.7756216325|161.7756216325|161.7756216325|161.7756216325|161.7756216325|161.7756216325||161.7756216325|161.7756216325|161.7756216325|161.7756216325|161.7756216325|161.7756216325|161.7756216325|161.7756216325|161.7756216325|161.7756216325|161.7756216325|161.7756216325|161.7756216325|161.7756216325|161.7756216325|161.7756216325|161.7756216325|161.7756216325|161.7756216325|161.7756216325|161.7756216325|161.7756216325|161.7756216325|161.7756216325|161.7756216325|161.7756216325|161.7756216325|161.7756216325|161.7756216325|161.7756216325|161.7756216325|176.58009696177|176.58009696177||176.58009696177|176.58009696177|176.58009696177|176.58009696177|176.58009696177|176.58009696177|176.58009696177|176.58009696177|176.58009696177|176.58009696177|176.58009696177|176.58009696177|176.58009696177|176.58009696177|176.58009696177|176.58009696177|176.58009696177|176.58009696177|176.58009696177|176.58009696177|176.58009696177|176.58009696177|176.58009696177|176.58009696177||176.58009696177|176.58009696177|176.58009696177|176.58009696177|176.58009696177|176.58009696177|176.58009696177|176.58009696177|176.58009696177||176.58009696177|176.58009696177|176.58009696177|176.58009696177||176.58009696177|176.58009696177|176.58009696177|176.58009696177|176.58009696177|176.58009696177|176.58009696177|176.58009696177|176.58009696177|176.58009696177|176.58009696177|176.58009696177|176.58009696177|176.58009696177|176.58009696177|176.58009696177|176.58009696177|176.58009696177|176.58009696177|176.58009696177|176.58009696177||176.58009696177|176.58009696177|176.58009696177|176.58009696177|176.58009696177|176.58009696177|176.58009696177|176.58009696177|176.58009696177|176.58009696177|176.58009696177|176.58009696177|176.58009696177|176.58009696177|176.58009696177|176.58009696177|176.58009696177|176.58009696177|176.58009696177|176.58009696177|176.58009696177|176.58009696177|176.58009696177|176.58009696177|176.58009696177|176.58009696177|176.58009696177|176.58009696177|176.58009696177|176.58009696177|176.58009696177|176.58009696177|176.58009696177|176.58009696177|176.58009696177|176.58009696177
02484|16776|/equities/northwest-bancsha|R2000VALUE|62.579253349644|62.579253349644|62.579253349644|62.579253349644|62.579253349644|62.579253349644|62.579253349644|62.579253349644|62.579253349644|62.579253349644|62.579253349644|62.579253349644|62.579253349644||62.579253349644|62.579253349644|62.579253349644|62.579253349644|62.579253349644|62.579253349644|62.579253349644|62.579253349644|62.579253349644|62.579253349644|62.579253349644|62.579253349644|62.579253349644|62.579253349644|61.752998233283|61.752998233283|61.752998233283|61.752998233283|61.752998233283|61.752998233283|61.752998233283|61.752998233283|61.752998233283|61.752998233283|61.752998233283|61.752998233283|61.752998233283|61.752998233283|61.752998233283|61.752998233283|61.752998233283|61.752998233283|61.752998233283|61.752998233283|69.192584969168|69.192584969168|69.192584969168|69.192584969168|69.192584969168|69.192584969168|69.192584969168|69.192584969168|69.192584969168||69.192584969168|69.192584969168|69.192584969168|69.192584969168|69.192584969168|69.192584969168|69.192584969168|74.941334758492|74.941334758492|74.941334758492||74.941334758492|74.941334758492|74.941334758492|74.941334758492|74.941334758492|74.941334758492|74.941334758492|74.941334758492|74.941334758492|74.941334758492|74.941334758492|74.941334758492|74.941334758492|74.941334758492||74.941334758492|74.941334758492|74.941334758492|74.941334758492|74.941334758492|74.941334758492|74.941334758492|74.941334758492|74.941334758492|74.941334758492|74.941334758492|74.941334758492|74.941334758492|74.941334758492|74.941334758492|74.941334758492|74.941334758492|74.941334758492|74.941334758492|74.941334758492|74.941334758492|74.941334758492|74.941334758492|74.941334758492|74.941334758492|74.941334758492|74.941334758492|74.941334758492|74.941334758492|74.941334758492|74.941334758492|74.941334758492|74.941334758492|74.941334758492|74.941334758492||74.941334758492|74.941334758492|74.941334758492|74.941334758492|74.941334758492|74.941334758492|74.941334758492|74.941334758492|74.941334758492|74.941334758492|74.941334758492|74.941334758492|74.941334758492|74.941334758492|74.941334758492|74.941334758492|74.941334758492|74.941334758492|74.941334758492|74.941334758492|74.941334758492|74.941334758492|74.941334758492|74.941334758492|79.763008630187|79.763008630187|79.763008630187|79.763008630187|79.763008630187|79.763008630187|79.763008630187|79.763008630187|79.763008630187||79.763008630187|79.763008630187|79.763008630187|79.763008630187|79.763008630187|79.763008630187|79.763008630187|79.763008630187|79.763008630187|79.763008630187|79.763008630187|79.763008630187|80.951374812433|80.951374812433|80.951374812433|80.951374812433|80.951374812433|80.951374812433|80.951374812433|80.951374812433|80.951374812433|80.951374812433|80.951374812433|80.951374812433||80.951374812433|80.951374812433|80.951374812433|80.951374812433|80.951374812433|80.951374812433|80.951374812433|80.951374812433|80.951374812433||80.951374812433|80.951374812433|80.951374812433|80.951374812433||80.951374812433|80.951374812433|80.951374812433|80.951374812433|80.951374812433|80.951374812433|80.951374812433|80.951374812433|80.951374812433|80.951374812433|80.951374812433|80.951374812433|80.951374812433|80.951374812433|80.951374812433|82.421779356147|82.421779356147|82.421779356147|82.421779356147|82.421779356147|82.421779356147||82.421779356147|82.421779356147|82.421779356147|82.421779356147|82.421779356147|82.421779356147|82.421779356147|82.421779356147|82.421779356147|82.421779356147|82.421779356147|82.421779356147|82.421779356147|82.421779356147|82.421779356147|82.421779356147|82.421779356147|82.421779356147|82.421779356147|90.703957737124|90.703957737124|90.703957737124|90.703957737124|90.703957737124|90.703957737124|90.703957737124|90.703957737124|90.703957737124|90.703957737124|90.703957737124|90.703957737124|90.703957737124|90.703957737124|90.703957737124|90.703957737124|90.703957737124
02485|15967|/equities/encore-capital-gr|R2000VALUE|13.962933380723|13.962933380723|13.962933380723|13.962933380723|13.962933380723|13.962933380723|13.962933380723|13.962933380723|13.962933380723|13.962933380723|13.962933380723|13.962933380723|13.962933380723||13.962933380723|13.962933380723|13.962933380723|13.962933380723|13.962933380723|13.962933380723|13.962933380723|13.962933380723|13.962933380723|13.962933380723|13.962933380723|13.962933380723|13.962933380723|13.962933380723|13.962933380723|13.962933380723|13.962933380723|13.962933380723|13.962933380723|13.962933380723|13.962933380723|13.962933380723|13.305508219593|13.305508219593|13.305508219593|13.305508219593|13.305508219593|13.305508219593|13.305508219593|13.305508219593|13.305508219593|13.305508219593|13.305508219593|13.305508219593|13.305508219593|13.305508219593|13.305508219593|13.305508219593|13.305508219593|13.305508219593|13.305508219593|13.305508219593|13.305508219593||13.305508219593|13.305508219593|13.305508219593|13.305508219593|13.305508219593|13.305508219593|13.305508219593|13.305508219593|13.305508219593|13.305508219593||13.305508219593|13.305508219593|13.305508219593|13.305508219593|13.305508219593|13.305508219593|13.305508219593|13.305508219593|13.305508219593|13.305508219593|13.305508219593|13.305508219593|13.305508219593|13.305508219593||13.305508219593|13.305508219593|13.305508219593|13.305508219593|13.305508219593|13.305508219593|13.305508219593|13.305508219593|13.305508219593|13.305508219593|13.305508219593|13.305508219593|13.305508219593|13.305508219593|13.305508219593|13.305508219593|13.305508219593|13.305508219593|13.409025899537|13.409025899537|13.409025899537|13.409025899537|13.409025899537|13.409025899537|13.409025899537|13.409025899537|13.409025899537|13.409025899537|13.409025899537|13.409025899537|13.409025899537|13.409025899537|13.409025899537|13.409025899537|13.409025899537||13.409025899537|13.409025899537|13.409025899537|13.409025899537|13.409025899537|12.635481709294|12.635481709294|12.635481709294|12.635481709294|12.635481709294|12.635481709294|12.635481709294|12.635481709294|12.635481709294|12.635481709294|12.635481709294|12.635481709294|12.635481709294|12.635481709294|12.635481709294|12.635481709294|12.635481709294|12.635481709294|12.635481709294|12.635481709294|12.635481709294|12.635481709294|12.635481709294|12.635481709294|12.635481709294|12.635481709294|12.635481709294|12.635481709294||12.635481709294|12.635481709294|12.635481709294|12.635481709294|12.635481709294|12.635481709294|12.635481709294|12.635481709294|12.635481709294|12.635481709294|12.635481709294|12.635481709294|12.635481709294|12.635481709294|12.635481709294|12.635481709294|12.635481709294|12.635481709294|12.635481709294|12.635481709294|12.635481709294|12.635481709294|12.635481709294|12.635481709294||12.635481709294|12.635481709294|12.635481709294|12.635481709294|12.635481709294|12.635481709294|12.635481709294|12.635481709294|12.635481709294||12.635481709294|12.635481709294|12.635481709294|12.635481709294||12.635481709294|12.635481709294|12.635481709294|12.635481709294|12.635481709294|12.635481709294|12.635481709294|12.635481709294|12.635481709294|12.635481709294|12.635481709294|12.635481709294|12.635481709294|12.635481709294|12.635481709294|12.635481709294|12.635481709294|12.635481709294|12.635481709294|12.635481709294|12.635481709294||12.635481709294|12.635481709294|12.635481709294|12.635481709294|12.635481709294|12.635481709294|12.635481709294|12.635481709294|12.635481709294|12.635481709294|12.635481709294|12.635481709294|12.635481709294|12.635481709294|12.635481709294|13.655994152295|13.655994152295|13.655994152295|13.655994152295|13.655994152295|13.655994152295|13.655994152295|13.655994152295|13.655994152295|13.655994152295|13.655994152295|13.655994152295|13.655994152295|13.655994152295|13.655994152295|13.655994152295|13.655994152295|13.655994152295|13.655994152295|13.655994152295|13.655994152295
02486|8029|/equities/m-i-homes-inc|R2000VALUE|320.6681745515|320.6681745515|320.6681745515|320.6681745515|320.6681745515|320.6681745515|320.6681745515|320.6681745515|320.6681745515|320.6681745515|320.6681745515|320.6681745515|320.6681745515||320.6681745515|320.6681745515|320.6681745515|320.6681745515|320.6681745515|320.6681745515|312.50248462817|312.50248462817|312.50248462817|312.50248462817|312.50248462817|312.50248462817|312.50248462817|312.50248462817|312.50248462817|312.50248462817|312.50248462817|312.50248462817|312.50248462817|312.50248462817|312.50248462817|312.50248462817|312.50248462817|312.50248462817|312.50248462817|312.50248462817|312.50248462817|312.50248462817|312.50248462817|312.50248462817|312.50248462817|312.50248462817|312.50248462817|312.50248462817|312.50248462817|312.50248462817|312.50248462817|312.50248462817|352.52062610343|352.52062610343|352.52062610343|352.52062610343|266.96602429698||266.96602429698|266.96602429698|266.96602429698|266.96602429698|266.96602429698|266.96602429698|266.96602429698|266.96602429698|266.96602429698|266.96602429698||266.96602429698|266.96602429698|266.96602429698|266.96602429698|266.96602429698|266.96602429698|266.96602429698|266.96602429698|266.96602429698|266.96602429698|266.96602429698|266.96602429698|266.96602429698|266.96602429698||266.96602429698|266.96602429698|266.96602429698|266.96602429698|266.96602429698|266.96602429698|266.96602429698|266.96602429698|266.96602429698|266.96602429698|266.96602429698|266.96602429698|266.96602429698|266.96602429698|266.96602429698|266.96602429698|266.96602429698|266.96602429698|266.96602429698|266.96602429698|266.96602429698|266.96602429698|266.96602429698|266.96602429698|266.96602429698|266.96602429698|266.96602429698|266.96602429698|266.96602429698|266.96602429698|266.96602429698|266.96602429698|266.96602429698|266.96602429698|266.96602429698||266.96602429698|266.96602429698|266.96602429698|266.96602429698|266.96602429698|266.96602429698|266.96602429698|266.96602429698|266.96602429698|266.96602429698|266.96602429698|266.96602429698|266.96602429698|266.96602429698|266.96602429698|266.96602429698|266.96602429698|266.96602429698|266.96602429698|266.96602429698|266.96602429698|266.96602429698|266.96602429698|266.96602429698|266.96602429698|266.96602429698|266.96602429698|266.96602429698|266.96602429698|266.96602429698|266.96602429698|266.96602429698|266.96602429698||212.00230635212|212.00230635212|212.00230635212|212.00230635212|212.00230635212|212.00230635212|212.00230635212|212.00230635212|212.00230635212|212.00230635212|212.00230635212|212.00230635212|212.00230635212|212.00230635212|212.00230635212|212.00230635212|212.00230635212|212.00230635212|212.00230635212|212.00230635212|212.00230635212|212.00230635212|212.00230635212|212.00230635212||212.00230635212|212.00230635212|212.00230635212|212.00230635212|212.00230635212|212.00230635212|212.00230635212|212.00230635212|212.00230635212||212.00230635212|212.00230635212|212.00230635212|212.00230635212||212.00230635212|212.00230635212|212.00230635212|212.00230635212|212.00230635212|212.00230635212|212.00230635212|212.00230635212|212.00230635212|212.00230635212|212.00230635212|212.00230635212|212.00230635212|212.00230635212|212.00230635212|212.00230635212|212.00230635212|212.00230635212|212.00230635212|212.00230635212|212.00230635212||212.00230635212|212.00230635212|212.00230635212|212.00230635212|212.00230635212|212.00230635212|212.00230635212|212.00230635212|212.00230635212|212.00230635212|260.72054794024|260.72054794024|260.72054794024|260.72054794024|260.72054794024|260.72054794024|260.72054794024|260.72054794024|260.72054794024|260.72054794024|260.72054794024|260.72054794024|260.72054794024|260.72054794024|260.72054794024|260.72054794024|260.72054794024|260.72054794024|260.72054794024|260.72054794024|260.72054794024|260.72054794024|260.72054794024|260.72054794024|260.72054794024|260.72054794024
02487|953810|/equities/global-net-lease|R2000VALUE|72.515096096008|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171||75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171||75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171||75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171||75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171||75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171||72.937502350144|72.937502350144|72.937502350144|72.937502350144|72.937502350144|72.937502350144|72.937502350144|72.937502350144|72.937502350144|72.937502350144|72.937502350144|72.937502350144|72.937502350144|72.937502350144|72.937502350144|72.937502350144|72.937502350144|72.937502350144|72.937502350144|72.937502350144|72.937502350144|72.937502350144|72.937502350144|72.937502350144||72.937502350144|72.937502350144|72.937502350144|72.937502350144|72.937502350144|76.836169595415|76.836169595415|76.836169595415|76.836169595415||76.836169595415|76.836169595415|76.836169595415|76.836169595415||76.836169595415|76.836169595415|69.567732865616|69.567732865616|69.567732865616|69.567732865616|69.567732865616|69.567732865616|69.567732865616|69.567732865616|69.567732865616|69.567732865616|69.567732865616|69.567732865616|69.567732865616|69.567732865616|69.567732865616|69.567732865616|69.567732865616|69.567732865616|69.567732865616||69.567732865616|69.567732865616|69.567732865616|69.567732865616|69.567732865616|69.567732865616|69.567732865616|69.567732865616|69.567732865616|69.567732865616|69.567732865616|69.567732865616|69.567732865616|69.567732865616|69.567732865616|69.567732865616|69.567732865616|69.567732865616|69.567732865616|69.567732865616|69.567732865616|69.567732865616|59.545101398261|59.545101398261|59.545101398261|59.545101398261|59.545101398261|59.545101398261|59.545101398261|59.545101398261|59.545101398261|59.545101398261|59.545101398261|59.545101398261|59.545101398261|59.545101398261
02488|6423|/equities/patterson-uti-energy-inc|R2000VALUE|391.56369548249|391.56369548249|391.56369548249|391.56369548249|391.56369548249|391.56369548249|391.56369548249|391.56369548249|446.7253405313|446.7253405313|446.7253405313|446.7253405313|446.7253405313||446.7253405313|446.7253405313|446.7253405313|446.7253405313|446.7253405313|446.7253405313|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968||359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968||359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968||359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968||359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968||359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968||359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968||359.7778318968|359.7778318968|359.7778318968|359.7778318968||359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|315.66104433986|315.66104433986|315.66104433986|315.66104433986|315.66104433986|315.66104433986||315.66104433986|315.66104433986|315.66104433986|315.66104433986|315.66104433986|315.66104433986|315.66104433986|315.66104433986|315.66104433986|315.66104433986|315.66104433986|315.66104433986|315.66104433986|315.66104433986|315.66104433986|315.66104433986|315.66104433986|315.66104433986|315.66104433986|315.66104433986|315.66104433986|315.66104433986|315.66104433986|315.66104433986|315.66104433986|315.66104433986|315.66104433986|315.66104433986|315.66104433986|315.66104433986|315.66104433986|315.66104433986|315.66104433986|315.66104433986|315.66104433986|315.66104433986
02489|17316|/equities/the-bancorp|R2000VALUE|318.02446213646|318.02446213646|318.02446213646|318.02446213646|318.02446213646|318.02446213646|318.02446213646|318.02446213646|318.02446213646|318.02446213646|318.02446213646|318.02446213646|318.02446213646||318.02446213646|318.02446213646|318.02446213646|318.02446213646|318.02446213646|318.02446213646|318.02446213646|318.02446213646|318.02446213646|318.02446213646|318.02446213646|318.02446213646|318.02446213646|318.02446213646|256.8026987536|256.8026987536|256.8026987536|256.8026987536|256.8026987536|256.8026987536|256.8026987536|256.8026987536|256.8026987536|256.8026987536|256.8026987536|256.8026987536|256.8026987536|256.8026987536|256.8026987536|256.8026987536|256.8026987536|256.8026987536|256.8026987536|256.8026987536|256.8026987536|256.8026987536|256.8026987536|256.8026987536|256.8026987536|256.8026987536|256.8026987536|256.8026987536|256.8026987536||256.8026987536|256.8026987536|256.8026987536|256.8026987536|256.8026987536|256.8026987536|256.8026987536|256.8026987536|256.8026987536|256.8026987536||256.8026987536|256.8026987536|256.8026987536|256.8026987536|256.8026987536|256.8026987536|256.8026987536|256.8026987536|256.8026987536|256.8026987536|256.8026987536|256.8026987536|256.8026987536|256.8026987536||256.8026987536|256.8026987536|256.8026987536|256.8026987536|256.8026987536|256.8026987536|256.8026987536|256.8026987536|256.8026987536|256.8026987536|256.8026987536|256.8026987536|256.8026987536|256.8026987536|256.8026987536|256.8026987536|256.8026987536|256.8026987536|256.8026987536|256.8026987536|256.8026987536|244.3087493137|244.3087493137|244.3087493137|244.3087493137|244.3087493137|244.3087493137|244.3087493137|244.3087493137|244.3087493137|244.3087493137|244.3087493137|244.3087493137|244.3087493137|244.3087493137||244.3087493137|244.3087493137|244.3087493137|244.3087493137|244.3087493137|244.3087493137|244.3087493137|244.3087493137|244.3087493137|244.3087493137|244.3087493137|244.3087493137|244.3087493137|244.3087493137|244.3087493137|244.3087493137|244.3087493137|244.3087493137|244.3087493137|244.3087493137|244.3087493137|244.3087493137|244.3087493137|220.15152272507|220.15152272507|220.15152272507|220.15152272507|220.15152272507|220.15152272507|220.15152272507|220.15152272507|220.15152272507|220.15152272507||220.15152272507|220.15152272507|220.15152272507|220.15152272507|220.15152272507|220.15152272507|220.15152272507|220.15152272507|220.15152272507|220.15152272507|220.15152272507|220.15152272507|220.15152272507|220.15152272507|220.15152272507|220.15152272507|220.15152272507|220.15152272507|220.15152272507|220.15152272507|220.15152272507|220.15152272507|220.15152272507|220.15152272507||220.15152272507|220.15152272507|220.15152272507|220.15152272507|220.15152272507|220.15152272507|220.15152272507|220.15152272507|220.15152272507||220.15152272507|220.15152272507|220.15152272507|220.15152272507||220.15152272507|220.15152272507|220.15152272507|220.15152272507|220.15152272507|220.15152272507|220.15152272507|195.5511838027|195.5511838027|195.5511838027|195.5511838027|195.5511838027|195.5511838027|195.5511838027|195.5511838027|195.5511838027|195.5511838027|195.5511838027|195.5511838027|195.5511838027|195.5511838027||195.5511838027|195.5511838027|195.5511838027|195.5511838027|195.5511838027|195.5511838027|195.5511838027|195.5511838027|195.5511838027|195.5511838027|195.5511838027|195.5511838027|195.5511838027|195.5511838027|195.5511838027|195.5511838027|195.5511838027|195.5511838027|195.5511838027|195.5511838027|195.5511838027|195.5511838027|195.5511838027|195.5511838027|195.5511838027|195.5511838027|195.5511838027|195.5511838027|195.5511838027|195.5511838027|195.5511838027|195.5511838027|195.5511838027|195.5511838027|195.5511838027|195.5511838027
02490|15697|/equities/capitol-federal-financial|R2000VALUE|106.28507380129|106.28507380129|106.28507380129|106.28507380129|106.28507380129|106.28507380129|106.28507380129|106.28507380129|106.28507380129|106.28507380129|106.28507380129|106.28507380129|106.28507380129||106.28507380129|106.28507380129|106.28507380129|106.28507380129|106.28507380129|106.28507380129|106.28507380129|106.28507380129|106.28507380129|106.28507380129|106.28507380129|106.28507380129|106.28507380129|106.28507380129|107.16381710152|107.16381710152|107.16381710152|107.16381710152|107.16381710152|107.16381710152|107.16381710152|107.16381710152|107.16381710152|107.16381710152|107.16381710152|107.16381710152|107.16381710152|107.16381710152|107.16381710152|107.16381710152|107.16381710152|107.16381710152|107.16381710152|107.16381710152|107.16381710152|107.16381710152|107.16381710152|107.16381710152|107.16381710152|107.16381710152|107.16381710152|107.16381710152|107.16381710152||107.16381710152|107.16381710152|107.16381710152|107.16381710152|107.16381710152|107.16381710152|107.16381710152|107.16381710152|107.16381710152|107.16381710152||107.16381710152|107.16381710152|107.16381710152|107.16381710152|107.16381710152|107.16381710152|107.16381710152|107.16381710152|107.16381710152|107.16381710152|107.16381710152|107.16381710152|107.16381710152|107.16381710152||107.16381710152|107.16381710152|107.16381710152|107.16381710152|97.045819916981|97.045819916981|97.045819916981|97.045819916981|97.045819916981|97.045819916981|97.045819916981|97.045819916981|97.045819916981|97.045819916981|97.045819916981|97.045819916981|97.045819916981|97.045819916981|97.045819916981|97.045819916981|97.045819916981|97.045819916981|97.045819916981|97.045819916981|97.045819916981|97.045819916981|97.045819916981|97.045819916981|97.045819916981|97.045819916981|97.045819916981|97.045819916981|97.045819916981|97.045819916981|97.045819916981||97.045819916981|97.045819916981|97.045819916981|97.045819916981|97.045819916981|97.045819916981|97.045819916981|110.36964325014|110.36964325014|110.36964325014|110.36964325014|110.36964325014|110.36964325014|110.36964325014|110.36964325014|110.36964325014|110.36964325014|110.36964325014|110.36964325014|110.36964325014|110.36964325014|110.36964325014|110.36964325014|121.88402731012|121.88402731012|121.88402731012|121.88402731012|121.88402731012|121.88402731012|121.88402731012|121.88402731012|121.88402731012|121.88402731012||121.88402731012|121.88402731012|121.88402731012|121.88402731012|121.88402731012|121.88402731012|121.88402731012|121.88402731012|121.88402731012|121.88402731012|121.88402731012|121.88402731012|121.88402731012|121.88402731012|121.88402731012|121.88402731012|121.88402731012|121.88402731012|120.43281192641|120.43281192641|120.43281192641|120.43281192641|120.43281192641|120.43281192641||120.43281192641|120.43281192641|120.43281192641|120.43281192641|120.43281192641|120.43281192641|120.43281192641|120.43281192641|120.43281192641||120.43281192641|120.43281192641|120.43281192641|120.43281192641||120.43281192641|120.43281192641|120.43281192641|120.43281192641|120.43281192641|120.43281192641|120.43281192641|120.43281192641|120.43281192641|120.43281192641|120.43281192641|120.43281192641|120.43281192641|120.43281192641|120.43281192641|120.43281192641|120.43281192641|120.43281192641|120.43281192641|120.43281192641|120.43281192641||120.43281192641|120.43281192641|120.43281192641|120.43281192641|107.58597111551|107.58597111551|107.58597111551|107.58597111551|107.58597111551|107.58597111551|107.58597111551|107.58597111551|107.58597111551|107.58597111551|107.58597111551|107.58597111551|107.58597111551|107.58597111551|107.58597111551|107.58597111551|107.58597111551|107.58597111551|107.58597111551|107.58597111551|107.58597111551|107.58597111551|107.58597111551|107.58597111551|107.58597111551|107.58597111551|107.58597111551|107.58597111551|107.58597111551|107.58597111551|107.58597111551|107.58597111551
02491|20541|/equities/methode-electronics-inc|R2000VALUE|64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389||64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389||64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389||64.583226442389|64.583226442389|64.583226442389|64.583226442389|74.734399993507|74.734399993507|74.734399993507|74.734399993507|74.734399993507|74.734399993507|74.734399993507|74.734399993507|74.734399993507|74.734399993507||74.734399993507|74.734399993507|74.734399993507|74.734399993507|74.734399993507|74.734399993507|74.734399993507|74.734399993507|74.734399993507|74.734399993507|74.734399993507|74.734399993507|74.734399993507|74.734399993507|74.734399993507|74.734399993507|74.734399993507|74.734399993507|74.734399993507|74.734399993507|74.734399993507|74.734399993507|74.734399993507|74.734399993507|74.734399993507|74.734399993507|74.734399993507|74.734399993507|74.734399993507|74.734399993507|74.734399993507|74.734399993507|74.734399993507|74.734399993507|74.734399993507||74.734399993507|74.734399993507|74.734399993507|74.734399993507|74.734399993507|74.734399993507|74.734399993507|74.734399993507|74.734399993507|74.734399993507|74.734399993507|74.734399993507|74.734399993507|74.734399993507|74.734399993507|74.734399993507|74.734399993507|74.734399993507|74.734399993507|74.734399993507|74.734399993507|81.6617677519|81.6617677519|81.6617677519|81.6617677519|81.6617677519|81.6617677519|81.6617677519|81.6617677519|81.6617677519|81.6617677519|81.6617677519|81.6617677519||81.6617677519|81.6617677519|81.6617677519|81.6617677519|81.6617677519|81.6617677519|81.6617677519|81.6617677519|81.6617677519|81.6617677519|81.6617677519|81.6617677519|81.6617677519|81.6617677519|81.6617677519|81.6617677519|81.6617677519|81.6617677519|81.6617677519|81.6617677519|81.6617677519|81.6617677519|81.6617677519|81.6617677519||81.6617677519|81.6617677519|81.6617677519|81.6617677519|81.6617677519|81.6617677519|81.6617677519|81.6617677519|81.6617677519||81.6617677519|81.6617677519|81.6617677519|81.6617677519||81.6617677519|81.6617677519|81.6617677519|81.6617677519|81.6617677519|81.6617677519|81.6617677519|81.6617677519|81.6617677519|81.6617677519|81.6617677519|81.6617677519|81.6617677519|81.6617677519|81.6617677519|81.6617677519|81.6617677519|81.6617677519|81.6617677519|81.6617677519|81.6617677519||81.6617677519|81.6617677519|81.6617677519|81.6617677519|81.6617677519|81.6617677519|81.6617677519|81.6617677519|81.6617677519|81.6617677519|81.6617677519|81.6617677519|81.6617677519|81.6617677519|81.6617677519|81.6617677519|81.6617677519|81.6617677519|81.6617677519|81.6617677519|81.6617677519|81.6617677519|81.6617677519|81.6617677519|81.6617677519|81.6617677519|81.6617677519|81.6617677519|81.6617677519|81.6617677519|81.6617677519|81.6617677519|81.6617677519|81.6617677519|81.6617677519|81.6617677519
02492|942641|/equities/paramount-group-inc|R2000VALUE|70.050521912467|70.050521912467|70.050521912467|70.050521912467|70.050521912467|70.050521912467|70.050521912467|70.050521912467|70.050521912467|70.050521912467|70.050521912467|70.050521912467|70.050521912467||70.050521912467|70.050521912467|70.050521912467|70.050521912467|70.050521912467|70.050521912467|70.050521912467|70.050521912467|70.050521912467|70.050521912467|70.050521912467|70.050521912467|70.050521912467|70.050521912467|71.269950770144|71.269950770144|71.269950770144|71.269950770144|71.269950770144|71.269950770144|71.269950770144|71.269950770144|71.269950770144|71.269950770144|71.269950770144|71.269950770144|71.269950770144|71.269950770144|71.269950770144|71.269950770144|71.269950770144|71.269950770144|71.269950770144|71.269950770144|71.269950770144|71.269950770144|71.269950770144|71.269950770144|71.269950770144|71.269950770144|71.269950770144|71.269950770144|71.269950770144||71.269950770144|71.269950770144|71.269950770144|71.269950770144|71.269950770144|71.269950770144|71.269950770144|71.269950770144|71.269950770144|71.269950770144||71.269950770144|71.269950770144|71.269950770144|71.269950770144|71.269950770144|71.269950770144|71.269950770144|71.269950770144|59.08291739838|59.08291739838|59.08291739838|59.08291739838|59.08291739838|59.08291739838||59.08291739838|59.08291739838|59.08291739838|59.08291739838|59.08291739838|59.08291739838|59.08291739838|59.08291739838|59.08291739838|59.08291739838|59.08291739838|59.08291739838|59.08291739838|59.08291739838|59.08291739838|59.08291739838|59.08291739838|59.08291739838|59.08291739838|59.08291739838|59.08291739838|59.08291739838|59.08291739838|59.08291739838|59.08291739838|59.08291739838|59.08291739838|59.08291739838|59.08291739838|59.08291739838|59.08291739838|59.08291739838|59.08291739838|59.08291739838|59.08291739838||59.08291739838|59.08291739838|59.08291739838|59.08291739838|59.08291739838|59.08291739838|59.08291739838|59.08291739838|59.08291739838|59.08291739838|59.08291739838|59.08291739838|59.08291739838|59.08291739838|59.08291739838|59.08291739838|59.08291739838|59.08291739838|59.08291739838|59.08291739838|59.08291739838|59.08291739838|59.08291739838|59.08291739838|59.08291739838|59.08291739838|59.08291739838|59.08291739838|59.08291739838|59.08291739838|59.08291739838|59.08291739838|59.08291739838||59.08291739838|59.08291739838|59.08291739838|59.08291739838|59.08291739838|59.08291739838|59.08291739838|59.08291739838|60.915876110547|60.915876110547|60.915876110547|60.915876110547|60.915876110547|60.915876110547|60.915876110547|60.915876110547|60.915876110547|60.915876110547|60.915876110547|60.915876110547|60.915876110547|60.915876110547|60.915876110547|60.915876110547||60.915876110547|60.915876110547|60.915876110547|60.915876110547|60.915876110547|60.915876110547|60.915876110547|60.915876110547|60.915876110547||60.915876110547|60.915876110547|60.915876110547|60.915876110547||60.915876110547|60.915876110547|60.915876110547|60.915876110547|60.915876110547|60.915876110547|60.915876110547|60.915876110547|60.915876110547|60.915876110547|60.915876110547|60.915876110547|60.915876110547|60.915876110547|60.915876110547|69.886508318281|69.886508318281|69.886508318281|69.886508318281|69.886508318281|69.886508318281||69.886508318281|69.886508318281|69.886508318281|69.886508318281|69.886508318281|69.886508318281|69.886508318281|69.886508318281|69.886508318281|69.886508318281|69.886508318281|69.886508318281|69.886508318281|69.886508318281|69.886508318281|69.886508318281|69.886508318281|69.886508318281|69.886508318281|69.886508318281|69.886508318281|69.886508318281|69.886508318281|69.886508318281|69.886508318281|69.886508318281|69.886508318281|69.886508318281|69.886508318281|69.886508318281|69.886508318281|69.886508318281|69.886508318281|69.886508318281|69.886508318281|69.886508318281
02493|20619|/equities/mack-cali-realty-corp|R2000VALUE|102.17279151715|102.17279151715|102.17279151715|102.17279151715|102.17279151715|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369||100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369||100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369||100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369||100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369||100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|77.398238047616|77.398238047616|77.398238047616|77.398238047616|77.398238047616|77.398238047616||77.398238047616|77.398238047616|77.398238047616|77.398238047616|77.398238047616|77.398238047616|77.398238047616|77.398238047616|77.398238047616|77.398238047616|77.398238047616|77.398238047616|77.398238047616|77.398238047616|77.398238047616|77.398238047616|77.398238047616|77.398238047616|77.398238047616|77.398238047616|77.398238047616|77.398238047616|77.398238047616|77.398238047616||77.398238047616|77.398238047616|77.398238047616|77.398238047616|77.398238047616|77.398238047616|77.398238047616|77.398238047616|77.398238047616||77.398238047616|77.398238047616|77.398238047616|77.398238047616||77.398238047616|77.398238047616|77.398238047616|77.398238047616|77.398238047616|77.398238047616|77.398238047616|77.398238047616|77.398238047616|77.398238047616|77.398238047616|77.398238047616|77.398238047616|77.398238047616|77.398238047616|77.398238047616|77.398238047616|77.398238047616|77.398238047616|77.398238047616|77.398238047616||77.398238047616|77.398238047616|77.398238047616|77.398238047616|77.398238047616|77.398238047616|77.398238047616|77.398238047616|77.398238047616|77.398238047616|77.398238047616|77.398238047616|77.398238047616|77.398238047616|77.398238047616|77.398238047616|77.398238047616|77.398238047616|77.398238047616|77.398238047616|77.398238047616|77.398238047616|77.398238047616|77.398238047616|77.398238047616|77.398238047616|77.398238047616|77.398238047616|77.398238047616|77.398238047616|77.398238047616|77.398238047616|77.398238047616|77.398238047616|77.398238047616|77.398238047616
02494|40978|/equities/bluebird-bio-inc|R2000VALUE|88.909328847208|88.909328847208|88.909328847208|88.909328847208|88.909328847208|88.909328847208|88.909328847208|88.909328847208|88.909328847208|88.909328847208|88.909328847208|88.909328847208|88.909328847208||88.909328847208|88.909328847208|88.909328847208|88.909328847208|88.909328847208|88.909328847208|88.909328847208|88.909328847208|88.909328847208|88.909328847208|88.909328847208|88.909328847208|88.909328847208|88.909328847208|88.909328847208|88.909328847208|88.909328847208|88.909328847208|88.909328847208|88.909328847208|88.909328847208|88.909328847208|88.909328847208|88.909328847208|88.909328847208|88.909328847208|88.909328847208|88.909328847208|88.909328847208|88.909328847208|88.909328847208|98.847451634545|98.847451634545|98.847451634545|98.847451634545|98.847451634545|98.847451634545|98.847451634545|98.847451634545|98.847451634545|98.847451634545|98.847451634545|98.847451634545||98.847451634545|98.847451634545|98.847451634545|98.847451634545|98.847451634545|98.847451634545|98.847451634545|98.847451634545|98.847451634545|98.847451634545||98.847451634545|98.847451634545|98.847451634545|98.847451634545|98.847451634545|98.847451634545|98.847451634545|98.847451634545|98.847451634545|98.847451634545|98.847451634545|98.847451634545|98.847451634545|98.847451634545||98.847451634545|98.847451634545|98.847451634545|98.847451634545|98.847451634545|98.847451634545|98.847451634545|98.847451634545|98.847451634545|100.48332008554|100.48332008554|100.48332008554|100.48332008554|100.48332008554|100.48332008554|100.48332008554|100.48332008554|100.48332008554|100.48332008554|100.48332008554|100.48332008554|100.48332008554|100.48332008554|100.48332008554|100.48332008554|100.48332008554|100.48332008554|100.48332008554|100.48332008554|100.48332008554|100.48332008554|100.48332008554|100.48332008554|100.48332008554|100.48332008554||100.48332008554|100.48332008554|100.48332008554|100.48332008554|100.48332008554|100.48332008554|100.48332008554|100.48332008554|100.48332008554|100.48332008554|100.48332008554|100.48332008554|100.48332008554|100.48332008554|100.48332008554|100.48332008554|100.48332008554|100.48332008554|100.48332008554|100.48332008554|100.48332008554|100.48332008554|100.48332008554|100.48332008554|100.48332008554|100.48332008554|100.48332008554|100.48332008554|100.48332008554|100.48332008554|100.48332008554|100.48332008554|100.48332008554||100.48332008554|100.48332008554|100.48332008554|100.48332008554|100.48332008554|100.48332008554|100.48332008554|100.48332008554|100.48332008554|100.48332008554|100.48332008554|100.48332008554|100.48332008554|100.48332008554|100.48332008554|100.48332008554|100.48332008554|100.48332008554|100.48332008554|100.48332008554|100.48332008554|100.48332008554|100.48332008554|100.48332008554||100.48332008554|100.48332008554|100.48332008554|100.48332008554|100.48332008554|100.48332008554|100.48332008554|100.48332008554|100.48332008554||100.48332008554|100.48332008554|100.48332008554|100.48332008554||100.48332008554|100.48332008554|100.48332008554|100.48332008554|100.48332008554|100.48332008554|100.48332008554|100.48332008554|100.48332008554|100.48332008554|100.48332008554|100.48332008554|100.48332008554|100.48332008554|100.48332008554|100.48332008554|100.48332008554|100.48332008554|100.48332008554|100.48332008554|100.48332008554||100.48332008554|100.48332008554|100.48332008554|100.48332008554|100.48332008554|100.48332008554|100.48332008554|100.48332008554|100.48332008554|100.48332008554|100.48332008554|100.48332008554|100.48332008554|100.48332008554|100.48332008554|100.48332008554|100.48332008554|100.48332008554|100.48332008554|100.48332008554|100.48332008554|100.48332008554|100.48332008554|100.48332008554|100.48332008554|100.48332008554|100.48332008554|100.48332008554|100.48332008554|100.48332008554|100.48332008554|100.48332008554|100.48332008554|100.48332008554|100.48332008554|100.48332008554
02495|103911|/equities/veritiv-cor|R2000VALUE|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071||229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071||229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071||229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|208.98208465162|208.98208465162|208.98208465162|208.98208465162|208.98208465162||208.98208465162|208.98208465162|208.98208465162|208.98208465162|208.98208465162|208.98208465162|208.98208465162|208.98208465162|208.98208465162|208.98208465162|208.98208465162|208.98208465162|208.98208465162|208.98208465162|208.98208465162|208.98208465162|208.98208465162|208.98208465162|208.98208465162|208.98208465162|208.98208465162|208.98208465162|208.98208465162|208.98208465162|208.98208465162|208.98208465162|208.98208465162|208.98208465162|208.98208465162|208.98208465162|208.98208465162|208.98208465162|208.98208465162|208.98208465162|208.98208465162||208.98208465162|208.98208465162|208.98208465162|208.98208465162|208.98208465162|208.98208465162|208.98208465162|208.98208465162|208.98208465162|208.98208465162|208.98208465162|208.98208465162|208.98208465162|208.98208465162|208.98208465162|208.98208465162|208.98208465162|208.98208465162|208.98208465162|208.98208465162|208.98208465162|208.98208465162|208.98208465162|207.74393082391|207.74393082391|207.74393082391|207.74393082391|207.74393082391|207.74393082391|207.74393082391|207.74393082391|207.74393082391|207.74393082391||207.74393082391|207.74393082391|207.74393082391|207.74393082391|207.74393082391|207.74393082391|207.74393082391|207.74393082391|207.74393082391|207.74393082391|207.74393082391|207.74393082391|207.74393082391|207.74393082391|207.74393082391|207.74393082391|207.74393082391|207.74393082391|207.74393082391|207.74393082391|207.74393082391|207.74393082391|207.74393082391|207.74393082391||207.74393082391|207.74393082391|207.74393082391|207.74393082391|207.74393082391|207.74393082391|207.74393082391|207.74393082391|207.74393082391||207.74393082391|207.74393082391|207.74393082391|194.51678916097||194.51678916097|194.51678916097|194.51678916097|194.51678916097|194.51678916097|194.51678916097|194.51678916097|194.51678916097|194.51678916097|194.51678916097|194.51678916097|194.51678916097|194.51678916097|194.51678916097|194.51678916097|194.51678916097|194.51678916097|194.51678916097|194.51678916097|194.51678916097|194.51678916097||194.51678916097|194.51678916097|194.51678916097|194.51678916097|194.51678916097|194.51678916097|194.51678916097|194.51678916097|194.51678916097|194.51678916097|194.51678916097|194.51678916097|194.51678916097|194.51678916097|194.51678916097|194.51678916097|194.51678916097|194.51678916097|194.51678916097|194.51678916097|194.51678916097|194.51678916097|194.51678916097|194.51678916097|194.51678916097|194.51678916097|194.51678916097|194.51678916097|194.51678916097|194.51678916097|194.51678916097|194.51678916097|194.51678916097|194.51678916097|194.51678916097|194.51678916097
02496|20404|/equities/horace-mann-educators-corp|R2000VALUE|57.183579782083|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907||49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907||49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907||49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907||49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907||49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|51.338107016297|51.338107016297|51.338107016297|51.338107016297|51.338107016297|51.338107016297|51.338107016297|51.338107016297|51.338107016297|51.338107016297|51.338107016297|51.338107016297|51.338107016297||51.338107016297|51.338107016297|51.338107016297|51.338107016297|51.338107016297|51.338107016297|51.338107016297|51.338107016297|51.338107016297|51.338107016297|51.338107016297|51.338107016297|51.338107016297|51.338107016297|51.338107016297|51.338107016297|51.338107016297|51.338107016297|51.338107016297|51.338107016297|54.190133755868|54.190133755868|54.190133755868|54.190133755868||54.190133755868|54.190133755868|54.190133755868|54.190133755868|54.190133755868|54.190133755868|54.190133755868|54.190133755868|54.190133755868||54.190133755868|54.190133755868|54.190133755868|54.190133755868||54.190133755868|54.190133755868|54.190133755868|54.190133755868|54.190133755868|54.190133755868|54.190133755868|54.190133755868|56.459818457875|56.459818457875|56.459818457875|56.459818457875|56.459818457875|56.459818457875|56.459818457875|56.459818457875|56.459818457875|56.459818457875|56.459818457875|56.459818457875|56.459818457875||56.459818457875|56.459818457875|56.459818457875|56.459818457875|56.459818457875|56.459818457875|56.459818457875|56.459818457875|56.459818457875|56.459818457875|56.459818457875|56.459818457875|56.459818457875|56.459818457875|56.459818457875|56.459818457875|56.459818457875|56.459818457875|56.459818457875|56.459818457875|56.459818457875|56.459818457875|56.459818457875|56.459818457875|56.459818457875|56.459818457875|56.459818457875|56.459818457875|56.459818457875|56.459818457875|56.459818457875|56.459818457875|56.459818457875|56.459818457875|56.459818457875|56.459818457875
02497|17195|/equities/super-micro-compu|R2000VALUE|336.50119672207|336.50119672207|336.50119672207|336.50119672207|336.50119672207|336.50119672207|336.50119672207|336.50119672207|336.50119672207|336.50119672207|336.50119672207|336.50119672207|336.50119672207||336.50119672207|336.50119672207|336.50119672207|336.50119672207|336.50119672207|336.50119672207|336.50119672207|336.50119672207|336.50119672207|336.50119672207|336.50119672207|336.50119672207|336.50119672207|336.50119672207|336.50119672207|336.50119672207|336.50119672207|336.50119672207|336.50119672207|336.50119672207|336.50119672207|336.50119672207|336.50119672207|336.50119672207|336.50119672207|336.50119672207|336.50119672207|336.50119672207|336.50119672207|336.50119672207|336.50119672207|336.50119672207|336.50119672207|336.50119672207|336.50119672207|336.50119672207|336.50119672207|336.50119672207|336.50119672207|336.50119672207|435.57770047126|435.57770047126|435.57770047126||435.57770047126|435.57770047126|435.57770047126|435.57770047126|435.57770047126|435.57770047126|435.57770047126|435.57770047126|435.57770047126|221.9504206223||221.9504206223|221.9504206223|221.9504206223|221.9504206223|221.9504206223|221.9504206223|221.9504206223|221.9504206223|221.9504206223|221.9504206223|221.9504206223|221.9504206223|221.9504206223|221.9504206223||221.9504206223|221.9504206223|221.9504206223|221.9504206223|221.9504206223|221.9504206223|221.9504206223|221.9504206223|221.9504206223|221.9504206223|221.9504206223|221.9504206223|221.9504206223|221.9504206223|221.9504206223|221.9504206223|221.9504206223|221.9504206223|346.07294200003|346.07294200003|346.07294200003|346.07294200003|346.07294200003|346.07294200003|346.07294200003|305.38901713703|305.38901713703|305.38901713703|305.38901713703|305.38901713703|305.38901713703|305.38901713703|305.38901713703|305.38901713703|305.38901713703||305.38901713703|305.38901713703|305.38901713703|305.38901713703|305.38901713703|305.38901713703|305.38901713703|305.38901713703|305.38901713703|305.38901713703|305.38901713703|305.38901713703|305.38901713703|305.38901713703|305.38901713703|305.38901713703|305.38901713703|305.38901713703|305.38901713703|305.38901713703|305.38901713703|305.38901713703|305.38901713703|305.38901713703|305.38901713703|305.38901713703|305.38901713703|305.38901713703|305.38901713703|305.38901713703|305.38901713703|305.38901713703|305.38901713703||305.38901713703|305.38901713703|305.38901713703|305.38901713703|305.38901713703|305.38901713703|305.38901713703|331.82555945914|331.82555945914|331.82555945914|331.82555945914|331.82555945914|331.82555945914|331.82555945914|331.82555945914|331.82555945914|331.82555945914|331.82555945914|331.82555945914|331.82555945914|331.82555945914|331.82555945914|331.82555945914|331.82555945914||331.82555945914|331.82555945914|331.82555945914|331.82555945914|331.82555945914|331.82555945914|331.82555945914|331.82555945914|331.82555945914||331.82555945914|331.82555945914|331.82555945914|331.82555945914||331.82555945914|331.82555945914|331.82555945914|331.82555945914|331.82555945914|331.82555945914|331.82555945914|254.13030217514|254.13030217514|254.13030217514|254.13030217514|254.13030217514|254.13030217514|254.13030217514|254.13030217514|254.13030217514|254.13030217514|254.13030217514|254.13030217514|254.13030217514|254.13030217514||254.13030217514|254.13030217514|254.13030217514|254.13030217514|254.13030217514|254.13030217514|254.13030217514|254.13030217514|254.13030217514|254.13030217514|254.13030217514|254.13030217514|254.13030217514|254.13030217514|254.13030217514|254.13030217514|254.13030217514|254.13030217514|254.13030217514|254.13030217514|254.13030217514|254.13030217514|254.13030217514|254.13030217514|254.13030217514|254.13030217514|254.13030217514|254.13030217514|254.13030217514|254.13030217514|254.13030217514|254.13030217514|254.13030217514|254.13030217514|254.13030217514|254.13030217514
02498|20899|/equities/redwood-trust-inc|R2000VALUE|116.28772453083|116.28772453083|116.28772453083|116.28772453083|116.28772453083|116.28772453083|116.28772453083|116.28772453083|116.28772453083|116.28772453083|116.28772453083|116.28772453083|116.28772453083||116.28772453083|116.28772453083|116.28772453083|116.28772453083|116.28772453083|116.28772453083|116.28772453083|116.28772453083|116.28772453083|116.28772453083|116.28772453083|116.28772453083|116.28772453083|116.28772453083|116.28772453083|116.28772453083|116.28772453083|116.28772453083|116.28772453083|116.28772453083|116.28772453083|116.28772453083|116.28772453083|116.28772453083|116.28772453083|116.28772453083|116.28772453083|116.28772453083|116.28772453083|116.28772453083|116.28772453083|116.28772453083|116.28772453083|116.28772453083|116.28772453083|116.28772453083|116.28772453083|116.28772453083|116.28772453083|116.28772453083|116.28772453083|116.28772453083|116.28772453083||116.28772453083|116.28772453083|116.28772453083|116.28772453083|116.28772453083|116.28772453083|116.28772453083|116.28772453083|116.28772453083|116.28772453083||116.28772453083|116.28772453083|116.28772453083|116.28772453083|116.28772453083|116.28772453083|116.28772453083|116.28772453083|116.28772453083|116.28772453083|116.28772453083|96.642281539487|96.642281539487|96.642281539487||96.642281539487|96.642281539487|96.642281539487|96.642281539487|96.642281539487|96.642281539487|96.642281539487|96.642281539487|96.642281539487|96.642281539487|96.642281539487|96.642281539487|96.642281539487|96.642281539487|96.642281539487|96.642281539487|96.642281539487|96.642281539487|96.642281539487|96.642281539487|96.642281539487|96.642281539487|96.642281539487|96.642281539487|96.642281539487|96.642281539487|96.642281539487|96.642281539487|96.642281539487|96.642281539487|96.642281539487|96.642281539487|96.642281539487|96.642281539487|96.642281539487||96.642281539487|96.642281539487|96.642281539487|96.642281539487|96.642281539487|96.642281539487|96.642281539487|96.642281539487|96.642281539487|96.642281539487|96.642281539487|96.642281539487|96.642281539487|96.642281539487|96.642281539487|96.642281539487|96.642281539487|96.642281539487|96.642281539487|96.642281539487|96.642281539487|96.642281539487|96.642281539487|96.642281539487|96.642281539487|96.642281539487|96.642281539487|96.642281539487|96.642281539487|96.642281539487|96.642281539487|96.642281539487|96.642281539487||96.642281539487|96.642281539487|96.642281539487|96.642281539487|96.642281539487|96.642281539487|96.642281539487|91.151325680494|91.151325680494|91.151325680494|91.151325680494|91.151325680494|91.151325680494|91.151325680494|91.151325680494|91.151325680494|91.151325680494|91.151325680494|91.151325680494|91.151325680494|91.151325680494|91.151325680494|91.151325680494|91.151325680494||91.151325680494|91.151325680494|91.151325680494|91.151325680494|91.151325680494|91.151325680494|91.151325680494|91.151325680494|91.151325680494||91.151325680494|91.151325680494|91.151325680494|91.151325680494||91.151325680494|91.151325680494|91.151325680494|91.151325680494|91.151325680494|91.151325680494|85.724130950047|85.724130950047|85.724130950047|85.724130950047|85.724130950047|85.724130950047|85.724130950047|85.724130950047|85.724130950047|85.724130950047|85.724130950047|85.724130950047|85.724130950047|85.724130950047|85.724130950047||85.724130950047|85.724130950047|85.724130950047|85.724130950047|85.724130950047|85.724130950047|85.724130950047|85.724130950047|85.724130950047|85.724130950047|85.724130950047|85.724130950047|85.724130950047|85.724130950047|85.724130950047|85.724130950047|85.724130950047|85.724130950047|85.724130950047|85.724130950047|85.724130950047|85.724130950047|76.57769147971|76.57769147971|76.57769147971|76.57769147971|76.57769147971|76.57769147971|76.57769147971|76.57769147971|76.57769147971|76.57769147971|76.57769147971|76.57769147971|76.57769147971|76.57769147971
02499|16057|/equities/first-bancorp|R2000VALUE|141.72385751554|141.72385751554|141.72385751554|141.72385751554|141.72385751554|141.72385751554|141.72385751554|141.72385751554|141.72385751554|141.72385751554|141.72385751554|141.72385751554|141.72385751554||141.72385751554|141.72385751554|141.72385751554|141.72385751554|141.72385751554|141.72385751554|141.72385751554|141.72385751554|141.72385751554|141.72385751554|141.72385751554|141.72385751554|141.72385751554|141.72385751554|144.39075475588|144.39075475588|144.39075475588|144.39075475588|144.39075475588|144.39075475588|144.39075475588|144.39075475588|144.39075475588|144.39075475588|144.39075475588|144.39075475588|144.39075475588|144.39075475588|144.39075475588|144.39075475588|144.39075475588|144.39075475588|144.39075475588|144.39075475588|144.39075475588|144.39075475588|144.39075475588|144.39075475588|144.39075475588|144.39075475588|144.39075475588|144.39075475588|144.39075475588||144.39075475588|144.39075475588|144.39075475588|144.39075475588|144.39075475588|144.39075475588|144.39075475588|144.39075475588|144.39075475588|144.39075475588||144.39075475588|144.39075475588|144.39075475588|144.39075475588|144.39075475588|144.39075475588|144.39075475588|144.39075475588|144.39075475588|144.39075475588|144.39075475588|144.39075475588|144.39075475588|144.39075475588||144.39075475588|144.39075475588|144.39075475588|144.39075475588|144.39075475588|144.39075475588|144.39075475588|144.39075475588|144.39075475588|144.39075475588|144.39075475588|144.39075475588|144.39075475588|144.39075475588|144.39075475588|144.39075475588|144.39075475588|144.39075475588|144.39075475588|144.39075475588|144.39075475588|144.39075475588|144.39075475588|144.39075475588|144.39075475588|144.39075475588|144.39075475588|144.39075475588|144.39075475588|144.39075475588|144.39075475588|144.39075475588|144.39075475588|144.39075475588|144.39075475588||144.39075475588|144.39075475588|144.39075475588|144.39075475588|144.39075475588|144.39075475588|144.39075475588|144.39075475588|144.39075475588|144.39075475588|144.39075475588|144.39075475588|144.39075475588|144.39075475588|144.39075475588|144.39075475588|144.39075475588|144.39075475588|144.39075475588|144.39075475588|144.39075475588|158.38397932965|158.38397932965|158.38397932965|158.38397932965|158.38397932965|158.38397932965|158.38397932965|158.38397932965|158.38397932965|158.38397932965|158.38397932965|158.38397932965||158.38397932965|158.38397932965|158.38397932965|158.38397932965|158.38397932965|158.38397932965|158.38397932965|158.38397932965|158.38397932965|158.38397932965|158.38397932965|158.38397932965|147.87453605241|147.87453605241|147.87453605241|147.87453605241|147.87453605241|147.87453605241|147.87453605241|147.87453605241|147.87453605241|147.87453605241|147.87453605241|147.87453605241||147.87453605241|147.87453605241|147.87453605241|147.87453605241|147.87453605241|147.87453605241|147.87453605241|147.87453605241|147.87453605241||147.87453605241|147.87453605241|147.87453605241|147.87453605241||147.87453605241|147.87453605241|147.87453605241|147.87453605241|147.87453605241|147.87453605241|147.87453605241|147.87453605241|147.87453605241|147.87453605241|147.87453605241|147.87453605241|147.87453605241|147.87453605241|147.87453605241|147.87453605241|147.87453605241|147.87453605241|147.87453605241|147.87453605241|147.87453605241||147.87453605241|147.87453605241|147.87453605241|147.87453605241|147.87453605241|147.87453605241|147.87453605241|147.87453605241|147.87453605241|147.87453605241|147.87453605241|147.87453605241|147.87453605241|147.87453605241|147.87453605241|147.87453605241|147.87453605241|147.87453605241|147.87453605241|147.87453605241|147.87453605241|147.87453605241|147.87453605241|147.87453605241|147.87453605241|147.87453605241|147.87453605241|147.87453605241|147.87453605241|147.87453605241|147.87453605241|147.87453605241|147.87453605241|147.87453605241|147.87453605241|147.87453605241
02500|8215|/equities/big-lots-inc|R2000VALUE|85.548887669717|85.548887669717|85.548887669717|85.548887669717|85.548887669717|85.548887669717|85.548887669717|85.548887669717|85.548887669717|85.548887669717|120.73967266452|120.73967266452|120.73967266452||120.73967266452|120.73967266452|120.73967266452|120.73967266452|120.73967266452|120.73967266452|120.73967266452|120.73967266452|120.73967266452|120.73967266452|120.73967266452|120.73967266452|120.73967266452|120.73967266452|120.73967266452|120.73967266452|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533||97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533||97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533||97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533||97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533||97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533|104.59392632037|104.59392632037|104.59392632037|104.59392632037|104.59392632037|104.59392632037|104.59392632037|104.59392632037|104.59392632037||104.59392632037|104.59392632037|104.59392632037|104.59392632037|104.59392632037|104.59392632037|106.45367196968|106.45367196968|106.45367196968||106.45367196968|106.45367196968|106.45367196968|106.45367196968||106.45367196968|106.45367196968|106.45367196968|106.45367196968|106.45367196968|106.45367196968|106.45367196968|106.45367196968|106.45367196968|106.45367196968|106.45367196968|122.8703839722|122.8703839722|122.8703839722|122.8703839722|122.8703839722|122.8703839722|122.8703839722|122.8703839722|122.8703839722|122.8703839722||122.8703839722|122.8703839722|122.8703839722|122.8703839722|122.8703839722|122.8703839722|122.8703839722|122.8703839722|122.8703839722|122.8703839722|122.8703839722|122.8703839722|122.8703839722|122.8703839722|122.8703839722|122.8703839722|122.8703839722|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346
02501|16709|/equities/nbt-bancorp-inc|R2000VALUE|75.339461982338|75.339461982338|75.339461982338|75.339461982338|75.339461982338|75.339461982338|75.339461982338|75.339461982338|75.339461982338|75.339461982338|75.339461982338|75.339461982338|75.339461982338||75.339461982338|75.339461982338|75.339461982338|75.339461982338|75.339461982338|75.339461982338|75.339461982338|75.339461982338|75.339461982338|74.770458790939|74.770458790939|74.770458790939|74.770458790939|74.770458790939|74.770458790939|74.770458790939|74.770458790939|74.770458790939|74.770458790939|74.770458790939|74.770458790939|74.770458790939|74.770458790939|74.770458790939|74.770458790939|74.770458790939|74.770458790939|74.770458790939|74.770458790939|74.770458790939|74.770458790939|74.770458790939|74.770458790939|74.770458790939|81.77443953731|81.77443953731|81.77443953731|81.77443953731|81.77443953731|81.77443953731|81.77443953731|81.77443953731|81.77443953731||81.77443953731|81.77443953731|81.77443953731|81.77443953731|81.77443953731|81.77443953731|83.082152619541|83.082152619541|83.082152619541|83.082152619541||83.082152619541|83.082152619541|83.082152619541|83.082152619541|83.082152619541|83.082152619541|83.082152619541|83.082152619541|83.082152619541|83.082152619541|83.082152619541|83.082152619541|83.082152619541|83.082152619541||83.082152619541|83.082152619541|83.082152619541|83.082152619541|83.082152619541|83.082152619541|83.082152619541|83.082152619541|83.082152619541|83.082152619541|83.082152619541|83.082152619541|83.082152619541|83.082152619541|83.082152619541|83.082152619541|83.082152619541|83.082152619541|83.082152619541|83.082152619541|83.082152619541|83.082152619541|83.082152619541|83.082152619541|83.082152619541|83.082152619541|83.082152619541|83.082152619541|83.082152619541|83.082152619541|83.082152619541|83.082152619541|83.082152619541|83.082152619541|83.082152619541||83.082152619541|83.082152619541|83.082152619541|83.082152619541|83.082152619541|83.082152619541|83.082152619541|83.082152619541|83.082152619541|83.082152619541|83.082152619541|83.082152619541|83.082152619541|83.082152619541|83.082152619541|83.082152619541|83.082152619541|83.082152619541|83.082152619541|83.082152619541|83.082152619541|83.082152619541|83.082152619541|90.290984849962|90.290984849962|90.290984849962|90.290984849962|90.290984849962|90.290984849962|90.290984849962|90.290984849962|90.290984849962|90.290984849962||90.290984849962|90.290984849962|90.290984849962|90.290984849962|90.290984849962|90.290984849962|90.290984849962|90.290984849962|90.290984849962|90.290984849962|90.290984849962|90.290984849962|90.290984849962|90.290984849962|90.290984849962|90.290984849962|90.290984849962|90.290984849962|90.290984849962|90.290984849962|90.290984849962|90.290984849962|90.290984849962|90.290984849962||90.290984849962|90.290984849962|90.290984849962|90.290984849962|90.290984849962|90.290984849962|90.290984849962|90.290984849962|90.290984849962||90.290984849962|90.290984849962|90.290984849962|90.290984849962||90.290984849962|90.290984849962|90.290984849962|90.290984849962|90.290984849962|90.290984849962|90.290984849962|90.290984849962|90.290984849962|90.290984849962|90.290984849962|90.290984849962|90.290984849962|90.290984849962|90.290984849962|83.46597229537|83.46597229537|83.46597229537|83.46597229537|83.46597229537|83.46597229537||83.46597229537|83.46597229537|83.46597229537|83.46597229537|83.46597229537|83.46597229537|83.46597229537|83.46597229537|83.46597229537|83.46597229537|83.46597229537|83.46597229537|83.46597229537|83.46597229537|83.46597229537|83.46597229537|83.46597229537|83.46597229537|83.46597229537|83.46597229537|83.46597229537|83.46597229537|83.46597229537|83.46597229537|83.46597229537|83.46597229537|83.46597229537|83.46597229537|83.46597229537|83.46597229537|83.46597229537|83.46597229537|84.260549275034|84.260549275034|84.260549275034|84.260549275034
02502|943129|/equities/halyard-health|R2000VALUE|50.298558470286|50.298558470286|50.298558470286|50.298558470286|50.298558470286|50.298558470286|50.298558470286|50.298558470286|50.298558470286|50.298558470286|50.298558470286|50.298558470286|50.298558470286||50.298558470286|50.298558470286|50.298558470286|50.298558470286|50.298558470286|50.298558470286|50.298558470286|50.298558470286|50.298558470286|50.298558470286|50.298558470286|50.298558470286|50.298558470286|50.298558470286|50.298558470286|50.298558470286|50.298558470286|50.298558470286|50.298558470286|50.298558470286|50.298558470286|50.298558470286|50.298558470286|50.298558470286|50.298558470286|50.298558470286|50.298558470286|51.766128204895|51.766128204895|51.766128204895|51.766128204895|51.766128204895|51.766128204895|51.766128204895|51.766128204895|51.766128204895|51.766128204895|51.766128204895|51.766128204895|51.766128204895|51.766128204895|51.766128204895|51.766128204895||51.766128204895|51.766128204895|51.766128204895|51.766128204895|51.766128204895|51.766128204895|51.766128204895|51.766128204895|51.766128204895|51.766128204895||51.766128204895|51.766128204895|51.766128204895|51.766128204895|51.766128204895|51.766128204895|51.766128204895|51.766128204895|51.766128204895|51.766128204895|51.766128204895|51.766128204895|51.766128204895|51.766128204895||51.766128204895|51.766128204895|51.766128204895|51.766128204895|51.766128204895|51.766128204895|51.766128204895|51.766128204895|51.766128204895|51.766128204895|51.766128204895|51.766128204895|51.766128204895|51.766128204895|51.766128204895|51.766128204895|51.766128204895|51.766128204895|63.723137777457|63.723137777457|63.723137777457|63.723137777457|63.723137777457|63.723137777457|63.723137777457|63.723137777457|63.723137777457|63.723137777457|63.723137777457|63.723137777457|63.723137777457|63.723137777457|63.723137777457|63.723137777457|63.723137777457||63.723137777457|63.723137777457|66.857413313598|66.857413313598|66.857413313598|66.857413313598|66.857413313598|66.857413313598|66.857413313598|66.857413313598|66.857413313598|66.857413313598|66.857413313598|66.857413313598|66.857413313598|66.857413313598|66.857413313598|66.857413313598|66.857413313598|66.857413313598|66.857413313598|66.857413313598|66.857413313598|66.857413313598|66.857413313598|66.857413313598|66.857413313598|66.857413313598|66.857413313598|66.857413313598|66.857413313598|66.857413313598|66.857413313598||51.439463052786|51.439463052786|51.439463052786|51.439463052786|51.439463052786|51.439463052786|51.439463052786|51.439463052786|51.439463052786|51.439463052786|51.439463052786|51.439463052786|51.439463052786|51.439463052786|51.439463052786|51.439463052786|51.439463052786|51.439463052786|51.439463052786|51.439463052786|51.439463052786|51.439463052786|51.439463052786|51.439463052786||51.439463052786|51.439463052786|51.439463052786|51.439463052786|51.439463052786|51.439463052786|51.439463052786|51.439463052786|51.439463052786||51.439463052786|51.439463052786|51.439463052786|51.439463052786||51.439463052786|51.439463052786|51.439463052786|51.439463052786|51.439463052786|51.439463052786|51.439463052786|51.439463052786|51.439463052786|51.439463052786|51.439463052786|51.439463052786|51.439463052786|51.439463052786|51.439463052786|51.439463052786|51.439463052786|51.439463052786|51.439463052786|51.439463052786|51.439463052786||51.439463052786|51.439463052786|51.439463052786|51.439463052786|51.439463052786|51.439463052786|51.439463052786|51.439463052786|51.439463052786|51.439463052786|51.439463052786|51.439463052786|51.439463052786|51.439463052786|51.439463052786|51.439463052786|51.439463052786|51.439463052786|51.439463052786|51.439463052786|51.439463052786|51.439463052786|51.439463052786|51.439463052786|51.439463052786|51.439463052786|51.439463052786|51.439463052786|51.439463052786|51.439463052786|51.439463052786|51.439463052786|51.439463052786|51.439463052786|51.439463052786|51.439463052786
02503|1072221|/equities/arcus-biosciences-inc|R2000VALUE|56.939956438923|56.939956438923|56.939956438923|56.939956438923|56.939956438923|56.939956438923|56.939956438923|56.939956438923|56.939956438923|56.939956438923|56.939956438923|56.939956438923|56.939956438923||56.939956438923|56.939956438923|56.939956438923|56.939956438923|55.109761267238|55.109761267238|55.109761267238|55.109761267238|55.109761267238|55.109761267238|55.109761267238|55.109761267238|55.109761267238|55.109761267238|55.109761267238|55.109761267238|55.109761267238|55.109761267238|55.109761267238|55.109761267238|55.109761267238|55.109761267238|55.109761267238|55.109761267238|55.109761267238|55.109761267238|55.109761267238|55.109761267238|55.109761267238|55.109761267238|55.109761267238|55.109761267238|55.109761267238|52.851926948018|52.851926948018|52.851926948018|52.851926948018|52.851926948018|52.851926948018|52.851926948018|52.851926948018|52.851926948018|52.851926948018||52.851926948018|52.851926948018|52.851926948018|52.851926948018|52.851926948018|52.851926948018|52.851926948018|52.851926948018|52.851926948018|52.851926948018||52.851926948018|52.851926948018|52.851926948018|52.851926948018|52.851926948018|52.851926948018|52.851926948018|52.851926948018|52.851926948018|52.851926948018|52.851926948018|52.851926948018|52.851926948018|52.851926948018||52.851926948018|52.851926948018|52.851926948018|52.851926948018|52.851926948018|52.851926948018|52.851926948018|52.851926948018|52.851926948018|52.851926948018|52.851926948018|52.851926948018|52.851926948018|52.851926948018|52.851926948018|52.851926948018|52.851926948018|52.851926948018|52.851926948018|52.851926948018|52.851926948018|52.851926948018|52.851926948018|52.851926948018|52.851926948018|52.851926948018|52.851926948018|52.851926948018|52.851926948018|52.851926948018|52.851926948018|52.851926948018|52.851926948018|52.851926948018|52.851926948018||52.851926948018|52.851926948018|52.851926948018|52.851926948018|52.851926948018|52.851926948018|52.851926948018|52.851926948018|52.851926948018|52.851926948018|52.851926948018|52.851926948018|52.851926948018|52.851926948018|52.851926948018|52.851926948018|52.851926948018|52.851926948018|52.851926948018|52.851926948018|52.851926948018|52.851926948018|52.851926948018|52.851926948018|52.851926948018|52.851926948018|52.851926948018|52.851926948018|52.851926948018|52.851926948018|52.851926948018|52.851926948018|52.851926948018||52.851926948018|52.851926948018|52.851926948018|52.851926948018|52.851926948018|52.851926948018|52.851926948018|52.851926948018|52.851926948018|52.851926948018|52.851926948018|52.851926948018|52.851926948018|52.851926948018|52.851926948018|52.851926948018|52.851926948018|52.851926948018|52.851926948018|52.851926948018|52.851926948018|52.851926948018|52.851926948018|52.851926948018||52.851926948018|52.851926948018|52.851926948018|52.851926948018|52.851926948018|52.851926948018|52.851926948018|52.851926948018|52.851926948018||52.851926948018|52.851926948018|52.851926948018|52.851926948018||52.851926948018|52.851926948018|52.851926948018|52.851926948018|74.336728104895|74.336728104895|74.336728104895|74.336728104895|74.336728104895|74.336728104895|74.336728104895|74.336728104895|74.336728104895|74.336728104895|74.336728104895|74.336728104895|74.336728104895|74.336728104895|74.336728104895|74.336728104895|74.336728104895||74.336728104895|74.336728104895|74.336728104895|74.336728104895|74.336728104895|74.336728104895|74.336728104895|74.336728104895|74.336728104895|74.336728104895|74.336728104895|74.336728104895|74.336728104895|93.998366406048|93.998366406048|93.998366406048|93.998366406048|93.998366406048|93.998366406048|93.998366406048|93.998366406048|93.998366406048|93.998366406048|93.998366406048|93.998366406048|93.998366406048|93.998366406048|93.998366406048|93.998366406048|93.998366406048|93.998366406048|93.998366406048|93.998366406048|93.998366406048|93.998366406048|118.18490778405
02504|32360|/equities/opko-health|R2000VALUE|92.794539739402|92.794539739402|92.794539739402|92.794539739402|92.794539739402|92.794539739402|92.794539739402|92.794539739402|92.794539739402|92.794539739402|92.794539739402|92.794539739402|92.794539739402||92.794539739402|92.794539739402|92.794539739402|92.794539739402|92.794539739402|92.794539739402|92.794539739402|92.794539739402|92.794539739402|92.794539739402|92.794539739402|92.794539739402|92.794539739402|92.794539739402|92.794539739402|92.794539739402|92.794539739402|92.794539739402|92.794539739402|92.794539739402|92.794539739402|92.794539739402|92.794539739402|92.794539739402|92.794539739402|92.794539739402|92.794539739402|92.794539739402|92.794539739402|92.794539739402|83.212607935616|83.212607935616|83.212607935616|83.212607935616|83.212607935616|83.212607935616|83.212607935616|83.212607935616|83.212607935616|83.212607935616|83.212607935616|83.212607935616|83.212607935616||83.212607935616|83.212607935616|83.212607935616|83.212607935616|83.212607935616|83.212607935616|83.212607935616|83.212607935616|83.212607935616|83.212607935616||87.069800079121|87.069800079121|87.069800079121|87.069800079121|87.069800079121|87.069800079121|87.069800079121|87.069800079121|87.069800079121|87.069800079121|87.069800079121|87.069800079121|87.069800079121|87.069800079121||87.069800079121|87.069800079121|87.069800079121|87.069800079121|87.069800079121|87.069800079121|87.069800079121|70.487593668586|70.487593668586|70.487593668586|70.487593668586|70.487593668586|70.487593668586|70.487593668586|70.487593668586|70.487593668586|70.487593668586|70.487593668586|70.487593668586|70.487593668586|70.487593668586|70.487593668586|70.487593668586|70.487593668586|70.487593668586|70.487593668586|70.487593668586|70.487593668586|70.487593668586|70.487593668586|70.487593668586|70.487593668586|70.487593668586|70.487593668586|70.487593668586||70.487593668586|70.487593668586|70.487593668586|70.487593668586|70.487593668586|70.487593668586|70.487593668586|70.487593668586|70.487593668586|70.487593668586|70.487593668586|70.487593668586|70.487593668586|70.487593668586|70.487593668586|70.487593668586|70.487593668586|70.487593668586|71.021676677199|71.021676677199|71.021676677199|71.021676677199|71.021676677199|71.021676677199|71.021676677199|71.021676677199|71.021676677199|71.021676677199|71.021676677199|71.021676677199|71.021676677199|71.021676677199|71.021676677199||71.021676677199|71.021676677199|71.021676677199|71.021676677199|71.021676677199|71.021676677199|71.021676677199|71.021676677199|71.021676677199|71.021676677199|71.021676677199|71.021676677199|71.021676677199|71.021676677199|71.021676677199|71.021676677199|71.021676677199|71.021676677199|71.021676677199|71.021676677199|71.021676677199|71.021676677199|71.021676677199|71.021676677199||71.021676677199|71.021676677199|71.021676677199|71.021676677199|71.021676677199|71.021676677199|71.021676677199|71.021676677199|71.021676677199||71.021676677199|71.021676677199|71.021676677199|71.021676677199||71.021676677199|71.021676677199|71.021676677199|71.021676677199|71.021676677199|71.021676677199|71.021676677199|71.021676677199|71.021676677199|71.021676677199|71.021676677199|71.021676677199|71.021676677199|71.021676677199|71.021676677199|71.021676677199|71.021676677199|71.021676677199|71.021676677199|71.021676677199|71.021676677199||71.021676677199|71.021676677199|71.021676677199|71.021676677199|71.021676677199|71.021676677199|71.021676677199|71.021676677199|71.021676677199|71.021676677199|71.021676677199|71.021676677199|71.021676677199|71.021676677199|71.021676677199|71.021676677199|71.021676677199|71.021676677199|71.021676677199|71.021676677199|71.021676677199|71.021676677199|71.021676677199|71.021676677199|71.021676677199|71.021676677199|71.021676677199|71.021676677199|71.021676677199|71.021676677199|71.021676677199|71.021676677199|71.021676677199|71.021676677199|71.021676677199|71.021676677199
02505|16632|/equities/mesa-laboratories|R2000VALUE|103.70811080362|103.70811080362|103.70811080362|103.70811080362|103.70811080362|103.70811080362|103.70811080362|103.70811080362|103.70811080362|103.70811080362|103.70811080362|103.70811080362|103.70811080362||106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511||106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511||106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511||106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511||106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511||106.46994107511|106.46994107511|106.46994107511|106.46994107511|116.63337321726|116.63337321726|116.63337321726|116.63337321726|116.63337321726|116.63337321726|116.63337321726|116.63337321726|116.63337321726|116.63337321726|116.63337321726|116.63337321726|116.63337321726|116.63337321726|116.63337321726|116.63337321726|116.63337321726|116.63337321726|116.63337321726|116.63337321726||116.63337321726|116.63337321726|116.63337321726|116.63337321726|136.16804027513|136.16804027513|136.16804027513|136.16804027513|136.16804027513||136.16804027513|136.16804027513|136.16804027513|136.16804027513||136.16804027513|136.16804027513|136.16804027513|136.16804027513|136.16804027513|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313||113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313
02506|21107|/equities/deluxe-corp|R2000VALUE|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282||225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282||225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282||225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|205.30708139866|205.30708139866|205.30708139866||205.30708139866|205.30708139866|205.30708139866|205.30708139866|205.30708139866|205.30708139866|205.30708139866|205.30708139866|205.30708139866|205.30708139866|205.30708139866|205.30708139866|205.30708139866|205.30708139866|205.30708139866|205.30708139866|205.30708139866|205.30708139866|205.30708139866|205.30708139866|205.30708139866|205.30708139866|205.30708139866|205.30708139866|205.30708139866|205.30708139866|205.30708139866|205.30708139866|205.30708139866|205.30708139866|205.30708139866|205.30708139866|205.30708139866|205.30708139866|205.30708139866||205.30708139866|205.30708139866|205.30708139866|205.30708139866|205.30708139866|205.30708139866|205.30708139866|205.30708139866|205.30708139866|205.30708139866|205.30708139866|205.30708139866|205.30708139866|205.30708139866|205.30708139866|205.30708139866|205.30708139866|205.30708139866|205.30708139866|205.30708139866|205.30708139866|205.30708139866|205.30708139866|205.30708139866|205.30708139866|205.30708139866|205.30708139866|205.30708139866|205.30708139866|205.30708139866|205.30708139866|205.30708139866|205.30708139866||205.30708139866|205.30708139866|205.30708139866|205.30708139866|205.30708139866|205.30708139866|205.30708139866|205.30708139866|205.30708139866|205.30708139866|205.30708139866|205.30708139866|205.30708139866|205.30708139866|205.30708139866|205.30708139866|205.30708139866|205.30708139866|205.30708139866|205.30708139866|205.30708139866|205.30708139866|205.30708139866|205.30708139866||205.30708139866|205.30708139866|205.30708139866|205.30708139866|205.30708139866|205.30708139866|205.30708139866|205.30708139866|205.30708139866||205.30708139866|205.30708139866|205.30708139866|205.30708139866||205.30708139866|205.30708139866|205.30708139866|205.30708139866|205.30708139866|205.30708139866|205.30708139866|205.30708139866|205.30708139866|205.30708139866|205.30708139866|212.08094684076|212.08094684076|212.08094684076|212.08094684076|212.08094684076|212.08094684076|212.08094684076|212.08094684076|212.08094684076|212.08094684076||212.08094684076|212.08094684076|212.08094684076|212.08094684076|212.08094684076|212.08094684076|212.08094684076|212.08094684076|212.08094684076|212.08094684076|212.08094684076|212.08094684076|212.08094684076|212.08094684076|212.08094684076|212.08094684076|212.08094684076|212.08094684076|212.08094684076|176.60461231826|176.60461231826|176.60461231826|176.60461231826|176.60461231826|176.60461231826|176.60461231826|176.60461231826|176.60461231826|176.60461231826|176.60461231826|176.60461231826|176.60461231826|176.60461231826|176.60461231826|176.60461231826|176.60461231826
02507|21077|/equities/la-z-boy-inc|R2000VALUE|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065||99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|91.462757426641|91.462757426641|91.462757426641|91.462757426641|91.462757426641|91.462757426641|91.462757426641|91.462757426641|91.462757426641|91.462757426641|91.462757426641|91.462757426641|91.462757426641|91.462757426641|91.462757426641|91.462757426641|91.462757426641|91.462757426641|91.462757426641|91.462757426641|91.462757426641|91.462757426641|91.462757426641|91.462757426641|91.462757426641|91.462757426641|91.462757426641|91.462757426641|91.462757426641|91.462757426641|91.462757426641||91.462757426641|91.462757426641|91.462757426641|91.462757426641|91.462757426641|91.462757426641|91.462757426641|91.462757426641|91.462757426641|91.462757426641||91.462757426641|91.462757426641|91.462757426641|91.462757426641|91.462757426641|91.462757426641|91.462757426641|91.462757426641|91.462757426641|86.974027849336|86.974027849336|86.974027849336|86.974027849336|86.974027849336||86.974027849336|86.974027849336|86.974027849336|86.974027849336|86.974027849336|86.974027849336|86.974027849336|86.974027849336|86.974027849336|86.974027849336|86.974027849336|86.974027849336|86.974027849336|86.974027849336|86.974027849336|86.974027849336|86.974027849336|86.974027849336|86.974027849336|86.974027849336|86.974027849336|86.974027849336|86.974027849336|86.974027849336|86.974027849336|86.974027849336|86.974027849336|86.974027849336|86.974027849336|86.974027849336|86.974027849336|86.974027849336|86.974027849336|86.974027849336|86.974027849336||86.974027849336|86.974027849336|86.974027849336|86.974027849336|86.974027849336|86.974027849336|86.974027849336|86.974027849336|86.974027849336|86.974027849336|86.974027849336|86.974027849336|86.974027849336|86.974027849336|86.974027849336|86.974027849336|86.974027849336|86.974027849336|86.974027849336|86.974027849336|86.974027849336|86.932300345171|86.932300345171|86.932300345171|86.932300345171|86.932300345171|86.932300345171|86.932300345171|86.932300345171|86.932300345171|86.932300345171|86.932300345171|102.39616992764||91.690398946634|91.690398946634|91.690398946634|91.690398946634|91.690398946634|91.690398946634|91.690398946634|91.690398946634|91.690398946634|91.690398946634|91.690398946634|91.690398946634|91.690398946634|91.690398946634|91.690398946634|91.690398946634|91.690398946634|91.690398946634|91.690398946634|91.690398946634|91.690398946634|91.690398946634|91.690398946634|91.690398946634||91.690398946634|91.690398946634|91.690398946634|91.690398946634|91.690398946634|91.690398946634|91.690398946634|91.690398946634|91.690398946634||91.690398946634|91.690398946634|91.690398946634|91.690398946634||91.690398946634|91.690398946634|91.690398946634|91.690398946634|91.690398946634|91.690398946634|91.690398946634|91.690398946634|91.690398946634|91.690398946634|91.690398946634|91.690398946634|91.690398946634|91.690398946634|91.690398946634|92.89054478526|92.89054478526|92.89054478526|92.89054478526|92.89054478526|92.89054478526||92.89054478526|92.89054478526|92.89054478526|92.89054478526|92.89054478526|92.89054478526|92.89054478526|92.89054478526|92.89054478526|92.89054478526|92.89054478526|92.89054478526|92.89054478526|92.89054478526|92.89054478526|92.89054478526|92.89054478526|92.89054478526|92.89054478526|92.89054478526|92.89054478526|92.89054478526|92.89054478526|92.89054478526|92.89054478526|92.89054478526|92.89054478526|92.89054478526|92.89054478526|92.89054478526|92.89054478526|92.89054478526|92.89054478526|92.89054478526|92.89054478526|92.89054478526
02508|20439|/equities/carpenter-technology-corp|R2000VALUE|158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794||158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794||158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794||158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794|182.94907270852|182.94907270852|182.94907270852|182.94907270852|182.94907270852|182.94907270852||182.94907270852|182.94907270852|182.94907270852|182.94907270852|182.94907270852|182.94907270852|182.94907270852|182.94907270852|182.94907270852|184.78024493583|184.78024493583|184.78024493583|184.78024493583|184.78024493583|184.78024493583|184.78024493583|184.78024493583|184.78024493583|184.78024493583|184.78024493583|184.78024493583|184.78024493583|184.78024493583|184.78024493583|184.78024493583|184.78024493583|184.78024493583|184.78024493583|184.78024493583|184.78024493583|184.78024493583|184.78024493583|184.78024493583|184.78024493583|184.78024493583||184.78024493583|184.78024493583|184.78024493583|184.78024493583|184.78024493583|184.78024493583|184.78024493583|184.78024493583|184.78024493583|184.78024493583|184.78024493583|184.78024493583|184.78024493583|184.78024493583|184.78024493583|184.78024493583|184.78024493583|184.78024493583|184.78024493583|184.78024493583|167.13421456234|167.13421456234|167.13421456234|167.13421456234|167.13421456234|167.13421456234|167.13421456234|167.13421456234|167.13421456234|167.13421456234|167.13421456234|167.13421456234|167.13421456234||167.13421456234|167.13421456234|167.13421456234|167.13421456234|167.13421456234|167.13421456234|167.13421456234|167.13421456234|167.13421456234|167.13421456234|167.13421456234|167.13421456234|167.13421456234|167.13421456234|167.13421456234|167.13421456234|167.13421456234|167.13421456234|167.13421456234|167.13421456234|167.13421456234|167.13421456234|167.13421456234|167.13421456234||167.13421456234|167.13421456234|167.13421456234|167.13421456234|167.13421456234|167.13421456234|167.13421456234|167.13421456234|167.13421456234||167.13421456234|167.13421456234|167.13421456234|167.13421456234||167.13421456234|167.13421456234|167.13421456234|167.13421456234|167.13421456234|167.13421456234|167.13421456234|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429||164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429
02509|30810|/equities/inovio-pharmaceuticals-inc|R2000VALUE|62.39804522239|62.39804522239|62.39804522239|62.39804522239|62.39804522239|62.39804522239|62.39804522239|62.39804522239|62.39804522239|62.39804522239|62.39804522239|62.39804522239|62.39804522239||62.39804522239|62.39804522239|62.39804522239|62.39804522239|62.39804522239|62.39804522239|62.39804522239|62.39804522239|62.39804522239|62.39804522239|62.39804522239|62.39804522239|62.39804522239|62.39804522239|62.39804522239|62.39804522239|62.39804522239|62.39804522239|62.39804522239|62.39804522239|77.813721610682|77.813721610682|77.813721610682|77.813721610682|77.813721610682|77.813721610682|77.813721610682|77.813721610682|77.813721610682|77.813721610682|77.813721610682|77.813721610682|77.813721610682|77.813721610682|77.813721610682|77.813721610682|77.813721610682|77.813721610682|77.813721610682|77.813721610682|77.813721610682|77.813721610682|77.813721610682||77.813721610682|77.813721610682|77.813721610682|77.813721610682|77.813721610682|77.813721610682|77.813721610682|77.813721610682|77.813721610682|77.813721610682||77.813721610682|77.813721610682|77.813721610682|77.813721610682|77.813721610682|77.813721610682|77.813721610682|77.813721610682|77.813721610682|77.813721610682|77.813721610682|77.813721610682|77.813721610682|77.813721610682||77.813721610682|77.813721610682|77.813721610682|77.813721610682|77.813721610682|77.813721610682|77.813721610682|111.83506749261|111.83506749261|111.83506749261|111.83506749261|111.83506749261|111.83506749261|111.83506749261|111.83506749261|111.83506749261|111.83506749261|111.83506749261|111.83506749261|111.83506749261|111.83506749261|111.83506749261|111.83506749261|111.83506749261|111.83506749261|111.83506749261|111.83506749261|111.83506749261|111.83506749261|111.83506749261|111.83506749261|111.83506749261|111.83506749261|111.83506749261|111.83506749261||111.83506749261|111.83506749261|111.83506749261|111.83506749261|111.83506749261|111.83506749261|111.83506749261|111.83506749261|111.83506749261|111.83506749261|111.83506749261|111.83506749261|111.83506749261|111.83506749261|111.83506749261|111.83506749261|111.83506749261|111.83506749261|111.83506749261|111.83506749261|111.83506749261|111.83506749261|111.83506749261|111.83506749261|111.83506749261|111.83506749261|111.83506749261|111.83506749261|111.83506749261|111.83506749261|111.83506749261|111.83506749261|111.83506749261||111.83506749261|111.83506749261|111.83506749261|111.83506749261|111.83506749261|111.83506749261|111.83506749261|111.83506749261|111.83506749261|111.83506749261|111.83506749261|111.83506749261|111.83506749261|111.83506749261|111.83506749261|111.83506749261|111.83506749261|111.83506749261|111.83506749261|111.83506749261|111.83506749261|111.83506749261|111.83506749261|111.83506749261||111.83506749261|111.83506749261|112.42643051713|112.42643051713|112.42643051713|112.42643051713|112.42643051713|112.42643051713|112.42643051713||112.42643051713|112.42643051713|112.42643051713|112.42643051713||112.42643051713|112.42643051713|112.42643051713|112.42643051713|112.42643051713|112.42643051713|112.42643051713|112.42643051713|112.42643051713|112.42643051713|112.42643051713|112.42643051713|112.42643051713|112.42643051713|112.42643051713|112.42643051713|112.42643051713|112.42643051713|112.42643051713|112.42643051713|112.42643051713||112.42643051713|112.42643051713|112.42643051713|112.42643051713|112.42643051713|112.42643051713|112.42643051713|112.42643051713|112.42643051713|112.42643051713|112.42643051713|112.42643051713|112.42643051713|112.42643051713|112.42643051713|112.42643051713|112.42643051713|112.42643051713|112.42643051713|112.42643051713|112.42643051713|112.42643051713|112.42643051713|112.42643051713|112.42643051713|112.42643051713|112.42643051713|112.42643051713|112.42643051713|112.42643051713|112.42643051713|112.42643051713|112.42643051713|112.42643051713|112.42643051713|112.42643051713
02510|16925|/equities/eplus-inc|R2000VALUE|94.829472186152|94.829472186152|94.829472186152|94.829472186152|94.829472186152|94.829472186152|94.829472186152|94.829472186152|94.829472186152|94.829472186152|94.829472186152|94.829472186152|94.829472186152||94.829472186152|94.829472186152|94.829472186152|94.829472186152|94.829472186152|94.829472186152|94.829472186152|94.829472186152|94.829472186152|94.829472186152|94.829472186152|93.610661375049|93.610661375049|93.610661375049|93.610661375049|93.610661375049|93.610661375049|93.610661375049|93.610661375049|93.610661375049|93.610661375049|93.610661375049|93.610661375049|93.610661375049|93.610661375049|93.610661375049|77.437140260285|77.437140260285|77.437140260285|77.437140260285|77.437140260285|77.437140260285|77.437140260285|77.437140260285|77.437140260285|77.437140260285|77.437140260285|77.437140260285|77.437140260285|77.437140260285|77.437140260285|77.437140260285|77.437140260285||77.437140260285|77.437140260285|77.437140260285|77.437140260285|77.437140260285|77.437140260285|77.437140260285|77.437140260285|77.437140260285|77.437140260285||77.437140260285|77.437140260285|77.437140260285|77.437140260285|77.437140260285|77.437140260285|77.437140260285|77.437140260285|77.437140260285|77.437140260285|77.437140260285|77.437140260285|77.437140260285|77.437140260285||77.437140260285|77.437140260285|77.437140260285|77.437140260285|77.437140260285|77.437140260285|77.437140260285|77.437140260285|77.437140260285|77.437140260285|77.437140260285|77.437140260285|77.437140260285|77.437140260285|77.437140260285|77.437140260285|77.437140260285|77.437140260285|77.437140260285|77.437140260285|77.437140260285|77.437140260285|77.437140260285|77.437140260285|77.437140260285|77.437140260285|77.437140260285|77.437140260285|77.437140260285|77.437140260285|77.437140260285|77.437140260285|77.437140260285|77.437140260285|77.437140260285||77.437140260285|77.437140260285|77.437140260285|77.437140260285|77.437140260285|77.437140260285|77.437140260285|77.437140260285|77.437140260285|77.437140260285|77.437140260285|77.437140260285|77.437140260285|77.437140260285|77.437140260285|77.437140260285|77.437140260285|77.437140260285|77.437140260285|77.437140260285|77.437140260285|77.437140260285|77.437140260285|71.704375443572|71.704375443572|71.704375443572|71.704375443572|71.704375443572|71.704375443572|71.704375443572|71.704375443572|71.704375443572|71.704375443572||71.704375443572|71.704375443572|71.704375443572|71.704375443572|71.704375443572|71.704375443572|71.704375443572|71.704375443572|71.704375443572|71.704375443572|71.704375443572|71.704375443572|71.704375443572|71.704375443572|71.704375443572|71.704375443572|71.704375443572|71.704375443572|71.704375443572|71.704375443572|71.704375443572|71.704375443572|71.704375443572|71.704375443572||71.704375443572|71.704375443572|71.704375443572|71.704375443572|71.704375443572|71.704375443572|71.704375443572|71.704375443572|71.704375443572||71.704375443572|71.704375443572|71.704375443572|71.704375443572||71.704375443572|71.704375443572|71.704375443572|71.704375443572|71.704375443572|71.704375443572|71.704375443572|71.704375443572|71.704375443572|71.704375443572|71.704375443572|71.704375443572|71.704375443572|71.704375443572|71.704375443572|68.401930251051|68.401930251051|68.401930251051|68.401930251051|68.401930251051|68.401930251051||68.401930251051|68.401930251051|68.401930251051|68.401930251051|68.401930251051|68.401930251051|68.401930251051|68.401930251051|68.401930251051|68.401930251051|68.401930251051|68.401930251051|68.401930251051|68.401930251051|68.401930251051|68.401930251051|68.401930251051|68.401930251051|68.401930251051|68.401930251051|68.401930251051|68.401930251051|68.401930251051|68.401930251051|68.401930251051|68.401930251051|68.401930251051|68.401930251051|68.401930251051|68.401930251051|68.401930251051|68.401930251051|68.401930251051|68.401930251051|68.401930251051|68.401930251051
02511|32380|/equities/air-transport-service|R2000VALUE|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049||87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049||87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049||87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049||87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049||87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049||87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|93.685056128751|93.685056128751|93.685056128751|93.685056128751|93.685056128751|93.685056128751|93.685056128751|93.685056128751|93.685056128751|93.685056128751|93.685056128751|93.685056128751|96.112867153037|96.112867153037||96.112867153037|96.112867153037|96.112867153037|96.112867153037|96.112867153037|96.112867153037|96.112867153037|96.112867153037|96.112867153037||96.112867153037|96.112867153037|96.112867153037|96.112867153037||96.112867153037|96.112867153037|96.112867153037|96.112867153037|96.112867153037|96.112867153037|96.112867153037|96.112867153037|96.112867153037|96.112867153037|96.112867153037|96.112867153037|96.112867153037|94.624424948596|94.624424948596|94.624424948596|94.624424948596|94.624424948596|94.624424948596|94.624424948596|94.624424948596||94.624424948596|94.624424948596|94.624424948596|94.624424948596|94.624424948596|94.624424948596|94.624424948596|94.624424948596|94.624424948596|94.624424948596|94.624424948596|94.624424948596|94.624424948596|94.624424948596|94.624424948596|94.624424948596|94.624424948596|94.624424948596|94.624424948596|94.624424948596|94.624424948596|94.624424948596|94.624424948596|94.624424948596|94.624424948596|94.624424948596|94.624424948596|94.624424948596|94.624424948596|94.624424948596|94.624424948596|94.624424948596|94.624424948596|94.624424948596|94.624424948596|94.624424948596
02512|31069|/equities/supernus-pharmaceuticals-inc|R2000VALUE|141.80096179555|141.80096179555|141.80096179555|141.80096179555|141.80096179555|141.80096179555|141.80096179555|141.80096179555|141.80096179555|141.80096179555|141.80096179555|141.80096179555|141.80096179555||141.80096179555|141.80096179555|141.80096179555|141.80096179555|141.80096179555|141.80096179555|141.80096179555|141.80096179555|141.80096179555|141.80096179555|141.80096179555|141.80096179555|141.80096179555|141.80096179555|141.80096179555|141.80096179555|141.80096179555|141.80096179555|141.80096179555|141.80096179555|141.80096179555|122.63654838018|122.63654838018|122.63654838018|122.63654838018|122.63654838018|122.63654838018|122.63654838018|122.63654838018|122.63654838018|122.63654838018|122.63654838018|122.63654838018|122.63654838018|122.63654838018|122.63654838018|122.63654838018|122.63654838018|122.63654838018|122.63654838018|122.63654838018|122.63654838018|122.63654838018||122.63654838018|122.63654838018|122.63654838018|122.63654838018|122.63654838018|122.63654838018|122.63654838018|122.63654838018|122.63654838018|122.63654838018||122.63654838018|122.63654838018|122.63654838018|122.63654838018|122.63654838018|122.63654838018|122.63654838018|122.63654838018|122.63654838018|122.63654838018|122.63654838018|122.63654838018|122.63654838018|122.63654838018||122.63654838018|122.63654838018|122.63654838018|122.63654838018|122.63654838018|122.63654838018|122.63654838018|122.63654838018|122.63654838018|122.63654838018|122.63654838018|122.63654838018|122.63654838018|122.63654838018|122.63654838018|122.63654838018|122.63654838018|122.63654838018|122.63654838018|122.63654838018|122.63654838018|122.63654838018|122.63654838018|122.63654838018|122.63654838018|122.63654838018|122.63654838018|122.63654838018|122.63654838018|122.63654838018|122.63654838018|122.63654838018|122.63654838018|122.63654838018|122.63654838018||122.63654838018|122.63654838018|122.63654838018|122.63654838018|122.63654838018|122.63654838018|122.63654838018|122.63654838018|122.63654838018|122.63654838018|122.63654838018|122.63654838018|122.63654838018|122.63654838018|122.63654838018|122.63654838018|122.63654838018|122.63654838018|122.63654838018|122.63654838018|122.63654838018|122.63654838018|122.63654838018|122.63654838018|122.63654838018|122.63654838018|122.63654838018|122.63654838018|122.63654838018|122.63654838018|122.63654838018|122.63654838018|122.63654838018||122.63654838018|122.63654838018|122.63654838018|122.63654838018|122.63654838018|122.63654838018|122.63654838018|122.63654838018|122.63654838018|112.63666524016|112.63666524016|112.63666524016|112.63666524016|112.63666524016|112.63666524016|112.63666524016|112.63666524016|112.63666524016|112.63666524016|112.63666524016|112.63666524016|112.63666524016|112.63666524016|112.63666524016||112.63666524016|112.63666524016|112.63666524016|112.63666524016|112.63666524016|112.63666524016|112.63666524016|112.63666524016|112.63666524016||112.63666524016|112.63666524016|112.63666524016|112.63666524016||112.63666524016|112.63666524016|112.63666524016|112.63666524016|112.63666524016|112.63666524016|112.63666524016|112.63666524016|112.63666524016|112.63666524016|112.63666524016|112.63666524016|112.63666524016|112.63666524016|112.63666524016|112.63666524016|112.63666524016|112.63666524016|112.63666524016|112.63666524016|112.63666524016||112.63666524016|112.63666524016|112.63666524016|112.63666524016|112.63666524016|112.63666524016|112.63666524016|112.63666524016|112.63666524016|125.37055223018|125.37055223018|125.37055223018|125.37055223018|125.37055223018|125.37055223018|125.37055223018|125.37055223018|125.37055223018|125.37055223018|125.37055223018|125.37055223018|125.37055223018|125.37055223018|125.37055223018|125.37055223018|125.37055223018|125.37055223018|125.37055223018|125.37055223018|125.37055223018|125.37055223018|125.37055223018|125.37055223018|125.37055223018|125.37055223018|125.37055223018
02513|50909|/equities/grt-amer-grp-inc|R2000VALUE|237.78037946405|237.78037946405|237.78037946405|237.78037946405|237.78037946405|237.78037946405|237.78037946405|276.87837476455|276.87837476455|276.87837476455|276.87837476455|276.87837476455|276.87837476455||276.87837476455|276.87837476455|276.87837476455|276.87837476455|276.87837476455|276.87837476455|276.87837476455|276.87837476455|276.87837476455|276.87837476455|276.87837476455|276.87837476455|276.87837476455|276.87837476455|276.87837476455|276.87837476455|276.87837476455|174.09573483353|174.09573483353|174.09573483353|174.09573483353|174.09573483353|174.09573483353|174.09573483353|174.09573483353|174.09573483353|174.09573483353|174.09573483353|174.09573483353|174.09573483353|174.09573483353|174.09573483353|174.09573483353|174.09573483353|174.09573483353|174.09573483353|174.09573483353|174.09573483353|174.09573483353|174.09573483353|174.09573483353|174.09573483353|174.09573483353||174.09573483353|174.09573483353|174.09573483353|174.09573483353|174.09573483353|174.09573483353|174.09573483353|174.09573483353|174.09573483353|174.09573483353||174.09573483353|174.09573483353|174.09573483353|174.09573483353|174.09573483353|174.09573483353|174.09573483353|174.09573483353|174.09573483353|174.09573483353|174.09573483353|174.09573483353|174.09573483353|174.09573483353||174.09573483353|174.09573483353|174.09573483353|174.09573483353|174.09573483353|174.09573483353|174.09573483353|174.09573483353|174.09573483353|174.09573483353|174.09573483353|174.09573483353|174.09573483353|174.09573483353|174.09573483353|174.09573483353|174.09573483353|174.09573483353|174.09573483353|174.09573483353|174.09573483353|174.09573483353|174.09573483353|174.09573483353|174.09573483353|174.09573483353|174.09573483353|174.09573483353|144.80585461962|144.80585461962|144.80585461962|144.80585461962|144.80585461962|144.80585461962|144.80585461962||144.80585461962|144.80585461962|144.80585461962|144.80585461962|144.80585461962|144.80585461962|144.80585461962|144.80585461962|144.80585461962|144.80585461962|144.80585461962|144.80585461962|144.80585461962|144.80585461962|144.80585461962|144.80585461962|144.80585461962|144.80585461962|144.80585461962|144.80585461962|144.80585461962|144.80585461962|144.80585461962|144.80585461962|144.80585461962|144.80585461962|144.80585461962|144.80585461962|144.80585461962|144.80585461962|144.80585461962|144.80585461962|144.80585461962||144.80585461962|144.80585461962|144.80585461962|144.80585461962|144.80585461962|144.80585461962|144.80585461962|144.80585461962|141.62772839445|141.62772839445|141.62772839445|141.62772839445|141.62772839445|141.62772839445|141.62772839445|141.62772839445|141.62772839445|141.62772839445|141.62772839445|141.62772839445|141.62772839445|141.62772839445|141.62772839445|141.62772839445||141.62772839445|141.62772839445|141.62772839445|141.62772839445|141.62772839445|141.62772839445|141.62772839445|141.62772839445|141.62772839445||141.62772839445|141.62772839445|141.62772839445|141.62772839445||141.62772839445|141.62772839445|141.62772839445|181.22550018484|181.22550018484|181.22550018484|181.22550018484|181.22550018484|181.22550018484|181.22550018484|181.22550018484|181.22550018484|181.22550018484|181.22550018484|181.22550018484|181.22550018484|181.22550018484|181.22550018484|181.22550018484|181.22550018484|181.22550018484||181.22550018484|181.22550018484|181.22550018484|181.22550018484|181.22550018484|181.22550018484|181.22550018484|181.22550018484|181.22550018484|181.22550018484|181.22550018484|181.22550018484|181.22550018484|181.22550018484|181.22550018484|181.22550018484|181.22550018484|181.22550018484|181.22550018484|181.22550018484|181.22550018484|181.22550018484|181.22550018484|181.22550018484|181.22550018484|181.22550018484|181.22550018484|181.22550018484|181.22550018484|181.22550018484|181.22550018484|181.22550018484|181.22550018484|181.22550018484|181.22550018484|181.22550018484
02514|20237|/equities/kraton-performance-polymers-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02515|16958|/equities/primoris-services|R2000VALUE|177.7330630909|177.7330630909|177.7330630909|177.7330630909|177.7330630909|177.7330630909|177.7330630909|177.7330630909|177.7330630909|141.16105655788|141.16105655788|141.16105655788|141.16105655788||141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788||141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788||141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788||141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788||141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|104.35966447679|104.35966447679|104.35966447679|104.35966447679|104.35966447679|104.35966447679|104.35966447679|104.35966447679|104.35966447679|104.35966447679|104.35966447679|104.35966447679|104.35966447679|104.35966447679||104.35966447679|104.35966447679|104.35966447679|104.35966447679|104.35966447679|104.35966447679|104.35966447679|104.35966447679|104.35966447679|104.35966447679|104.35966447679|104.35966447679|104.35966447679|104.35966447679|104.35966447679|104.35966447679|104.35966447679|104.35966447679|104.35966447679|104.35966447679|104.35966447679|104.35966447679|104.35966447679|104.35966447679||104.35966447679|104.35966447679|104.35966447679|104.35966447679|104.35966447679|104.35966447679|104.35966447679|104.35966447679|104.35966447679||104.35966447679|104.35966447679|104.35966447679|104.35966447679||104.35966447679|104.35966447679|104.35966447679|104.35966447679|104.35966447679|104.35966447679|104.35966447679|104.35966447679|104.35966447679|104.35966447679|104.35966447679|104.35966447679|104.35966447679|104.35966447679|104.35966447679|104.35966447679|104.35966447679|104.35966447679|104.35966447679|104.35966447679|104.35966447679||104.35966447679|104.35966447679|104.35966447679|104.35966447679|104.35966447679|104.35966447679|104.35966447679|104.35966447679|104.35966447679|104.35966447679|104.35966447679|104.35966447679|104.35966447679|104.35966447679|104.35966447679|104.35966447679|104.35966447679|104.35966447679|104.35966447679|104.35966447679|104.35966447679|104.35966447679|96.045044936624|96.045044936624|96.045044936624|96.045044936624|96.045044936624|96.045044936624|96.045044936624|96.045044936624|96.045044936624|96.045044936624|96.045044936624|96.045044936624|96.045044936624|96.045044936624
02516|15740|/equities/clean-energy-fuel|R2000VALUE|25.995006547882|25.995006547882|29.598304087493|29.598304087493|29.598304087493|29.598304087493|29.598304087493|29.598304087493|29.598304087493|30.341675128132|30.341675128132|30.341675128132|30.341675128132||30.341675128132|30.341675128132|30.341675128132|30.341675128132|30.341675128132|30.341675128132|30.341675128132|30.341675128132|30.341675128132|30.341675128132|30.341675128132|30.341675128132|30.341675128132|30.341675128132|30.341675128132|30.341675128132|30.341675128132|30.341675128132|31.152576699623|31.152576699623|31.152576699623|31.152576699623|31.152576699623|31.152576699623|31.152576699623|31.152576699623|31.152576699623|31.152576699623|31.152576699623|31.152576699623|31.152576699623|31.152576699623|31.152576699623|31.152576699623|31.152576699623|31.152576699623|31.152576699623|31.152576699623|31.152576699623|31.152576699623|31.152576699623|31.152576699623|31.152576699623||31.152576699623|31.152576699623|31.152576699623|31.152576699623|31.152576699623|31.152576699623|31.152576699623|31.152576699623|31.152576699623|31.152576699623||31.152576699623|31.152576699623|31.152576699623|31.152576699623|31.152576699623|31.152576699623|31.152576699623|31.152576699623|31.152576699623|31.152576699623|31.152576699623|31.152576699623|31.152576699623|31.152576699623||31.152576699623|31.152576699623|31.152576699623|31.152576699623|31.152576699623|31.152576699623|31.152576699623|31.152576699623|31.152576699623|31.152576699623|24.913889603909|24.913889603909|24.913889603909|24.913889603909|24.913889603909|24.913889603909|24.913889603909|24.913889603909|24.913889603909|24.913889603909|24.913889603909|24.913889603909|24.913889603909|24.913889603909|24.913889603909|24.913889603909|24.913889603909|24.913889603909|24.913889603909|24.913889603909|24.913889603909|24.913889603909|24.913889603909|24.913889603909|24.913889603909||24.913889603909|24.913889603909|24.913889603909|24.913889603909|24.913889603909|24.913889603909|24.913889603909|24.913889603909|24.913889603909|24.913889603909|24.913889603909|24.913889603909|24.913889603909|24.913889603909|24.913889603909|24.913889603909|24.913889603909|24.913889603909|24.913889603909|24.913889603909|24.913889603909|24.913889603909|24.913889603909|24.913889603909|24.913889603909|24.913889603909|24.913889603909|24.913889603909|24.913889603909|24.913889603909|24.913889603909|24.913889603909|24.913889603909||24.913889603909|24.913889603909|24.913889603909|24.913889603909|24.913889603909|24.913889603909|24.913889603909|24.913889603909|24.913889603909|24.913889603909|24.913889603909|24.913889603909|24.913889603909|24.913889603909|24.913889603909|24.913889603909|24.913889603909|24.913889603909|24.913889603909|24.913889603909|24.913889603909|24.913889603909|24.913889603909|24.913889603909||24.913889603909|24.913889603909|24.913889603909|24.913889603909|24.913889603909|24.913889603909|24.913889603909|24.913889603909|24.913889603909||24.913889603909|24.913889603909|24.913889603909|24.913889603909||24.913889603909|24.913889603909|24.913889603909|24.913889603909|24.913889603909|24.913889603909|24.913889603909|24.913889603909|24.913889603909|24.913889603909|24.913889603909|24.913889603909|24.913889603909|24.913889603909|24.913889603909|24.913889603909|24.913889603909|24.913889603909|24.913889603909|24.913889603909|24.014081953125||24.014081953125|24.014081953125|24.014081953125|24.014081953125|24.014081953125|24.014081953125|24.014081953125|24.014081953125|24.014081953125|24.014081953125|24.014081953125|24.014081953125|24.014081953125|24.014081953125|24.014081953125|24.014081953125|24.014081953125|24.014081953125|24.014081953125|24.014081953125|24.014081953125|24.014081953125|24.014081953125|24.014081953125|24.014081953125|24.014081953125|24.014081953125|24.014081953125|24.014081953125|24.014081953125|24.014081953125|24.014081953125|24.014081953125|24.014081953125|24.014081953125|24.014081953125
02517|17530|/equities/westamerica-banco|R2000VALUE|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474||81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557||73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557||73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557||73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557||73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557||73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557||73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557||73.938245897557|73.938245897557|73.938245897557|73.938245897557||73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|71.067133696229|71.067133696229|71.067133696229|71.067133696229|71.067133696229|71.067133696229|71.067133696229|71.067133696229|71.067133696229|71.067133696229||71.067133696229|71.067133696229|71.067133696229|71.067133696229|71.067133696229|71.067133696229|71.067133696229|71.067133696229|71.067133696229|71.067133696229|71.067133696229|71.067133696229|71.067133696229|71.067133696229|71.067133696229|71.067133696229|71.067133696229|71.067133696229|71.067133696229|71.067133696229|71.067133696229|71.067133696229|71.067133696229|71.067133696229|71.067133696229|71.067133696229|71.067133696229|71.067133696229|71.067133696229|71.067133696229|71.067133696229|71.067133696229|71.067133696229|71.067133696229|71.067133696229|71.067133696229
02518|17389|/equities/trimas-corp|R2000VALUE|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029||76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|83.562228933027|83.562228933027|83.562228933027|83.562228933027|83.562228933027|91.530909953586|91.530909953586|91.530909953586|91.530909953586|91.530909953586|91.530909953586|91.530909953586|91.530909953586|91.530909953586|91.530909953586|91.530909953586|91.530909953586|91.530909953586||91.530909953586|91.530909953586|91.530909953586|91.530909953586|91.530909953586|91.530909953586|91.530909953586|96.365570632204|96.365570632204|96.365570632204||96.365570632204|96.365570632204|96.365570632204|96.365570632204|96.365570632204|96.365570632204|96.365570632204|96.365570632204|96.365570632204|96.365570632204|96.365570632204|96.365570632204|96.365570632204|96.365570632204||96.365570632204|96.365570632204|96.365570632204|96.365570632204|96.365570632204|96.365570632204|96.365570632204|96.365570632204|96.365570632204|96.365570632204|96.365570632204|96.365570632204|96.365570632204|96.365570632204|96.365570632204|96.365570632204|96.365570632204|96.365570632204|96.365570632204|96.365570632204|96.365570632204|96.365570632204|96.365570632204|96.365570632204|96.365570632204|96.365570632204|96.365570632204|96.365570632204|96.365570632204|96.365570632204|96.365570632204|96.365570632204|96.365570632204|96.365570632204|96.365570632204||96.365570632204|96.365570632204|96.365570632204|96.365570632204|96.365570632204|96.365570632204|96.365570632204|96.365570632204|96.365570632204|96.365570632204|96.365570632204|96.365570632204|96.365570632204|96.365570632204|96.365570632204|96.365570632204|96.365570632204|96.365570632204|96.365570632204|96.365570632204|96.365570632204|96.365570632204|96.365570632204|96.365570632204|96.365570632204|96.365570632204|96.365570632204|96.365570632204|96.365570632204|96.365570632204|96.365570632204|96.365570632204|96.365570632204||96.365570632204|96.365570632204|96.365570632204|96.365570632204|96.365570632204|96.365570632204|96.365570632204|96.365570632204|96.365570632204|96.365570632204|96.365570632204|96.365570632204|96.365570632204|96.365570632204|96.365570632204|96.365570632204|96.365570632204|96.365570632204|96.365570632204|96.365570632204|96.365570632204|96.365570632204|96.365570632204|96.365570632204||96.365570632204|96.365570632204|96.365570632204|96.365570632204|96.365570632204|96.365570632204|96.365570632204|96.365570632204|96.365570632204||96.365570632204|96.365570632204|96.365570632204|96.365570632204||96.365570632204|96.365570632204|96.365570632204|96.365570632204|96.365570632204|96.365570632204|96.365570632204|96.365570632204|96.365570632204|96.365570632204|96.365570632204|96.365570632204|96.365570632204|96.365570632204|96.365570632204|96.365570632204|96.365570632204|96.365570632204|96.365570632204|96.365570632204|96.365570632204||96.365570632204|96.365570632204|96.365570632204|96.365570632204|96.365570632204|96.365570632204|96.365570632204|96.365570632204|96.365570632204|96.365570632204|96.365570632204|96.365570632204|96.365570632204|96.365570632204|96.365570632204|96.365570632204|96.365570632204|96.365570632204|96.365570632204|96.365570632204|120.40278203834|120.40278203834|120.40278203834|120.40278203834|120.40278203834|120.40278203834|120.40278203834|120.40278203834|120.40278203834|120.40278203834|120.40278203834|120.40278203834|120.40278203834|120.40278203834|120.40278203834|120.40278203834
02519|16171|/equities/gevo|R2000VALUE|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674||370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|346.90904260618|346.90904260618|346.90904260618|346.90904260618|346.90904260618|346.90904260618|346.90904260618|346.90904260618|346.90904260618|346.90904260618|346.90904260618|346.90904260618|346.90904260618|346.90904260618|346.90904260618|346.90904260618|346.90904260618|346.90904260618|346.90904260618|346.90904260618|346.90904260618|346.90904260618|346.90904260618|346.90904260618|346.90904260618|346.90904260618|346.90904260618|346.90904260618|346.90904260618|346.90904260618||346.90904260618|346.90904260618|346.90904260618|346.90904260618|346.90904260618|346.90904260618|346.90904260618|346.90904260618|346.90904260618|346.90904260618||346.90904260618|346.90904260618|346.90904260618|346.90904260618|346.90904260618|346.90904260618|346.90904260618|346.90904260618|346.90904260618|346.90904260618|346.90904260618|346.90904260618|346.90904260618|346.90904260618||276.61109812795|276.61109812795|276.61109812795|276.61109812795|276.61109812795|276.61109812795|276.61109812795|276.61109812795|276.61109812795|276.61109812795|276.61109812795|276.61109812795|276.61109812795|276.61109812795|276.61109812795|276.61109812795|276.61109812795|276.61109812795|276.61109812795|276.61109812795|276.61109812795|276.61109812795|276.61109812795|276.61109812795|276.61109812795|276.61109812795|276.61109812795|276.61109812795|276.61109812795|276.61109812795|276.61109812795|276.61109812795|276.61109812795|276.61109812795|276.61109812795||276.61109812795|276.61109812795|276.61109812795|276.61109812795|276.61109812795|276.61109812795|276.61109812795|276.61109812795|276.61109812795|276.61109812795|276.61109812795|276.61109812795|276.61109812795|276.61109812795|276.61109812795|276.61109812795|276.61109812795|276.61109812795|276.61109812795|276.61109812795|276.61109812795|276.61109812795|276.61109812795|276.61109812795|276.61109812795|276.61109812795|276.61109812795|276.61109812795|276.61109812795|276.61109812795|276.61109812795|276.61109812795|328.57137544003||328.57137544003|328.57137544003|328.57137544003|328.57137544003|328.57137544003|328.57137544003|328.57137544003|328.57137544003|328.57137544003|328.57137544003|328.57137544003|328.57137544003|328.57137544003|328.57137544003|328.57137544003|328.57137544003|328.57137544003|328.57137544003|328.57137544003|328.57137544003|328.57137544003|328.57137544003|328.57137544003|328.57137544003||328.57137544003|328.57137544003|328.57137544003|328.57137544003|328.57137544003|328.57137544003|328.57137544003|328.57137544003|328.57137544003||328.57137544003|328.57137544003|328.57137544003|328.57137544003||328.57137544003|328.57137544003|328.57137544003|328.57137544003|328.57137544003|328.57137544003|328.57137544003|328.57137544003|328.57137544003|328.57137544003|328.57137544003|328.57137544003|328.57137544003|328.57137544003|328.57137544003|328.57137544003|328.57137544003|328.57137544003|328.57137544003|328.57137544003|328.57137544003||328.57137544003|328.57137544003|328.57137544003|328.57137544003|328.57137544003|328.57137544003|328.57137544003|328.57137544003|328.57137544003|328.57137544003|328.57137544003|328.57137544003|328.57137544003|328.57137544003|328.57137544003|328.57137544003|328.57137544003|328.57137544003|328.57137544003|328.57137544003|328.57137544003|328.57137544003|328.57137544003|328.57137544003|328.57137544003|328.57137544003|328.57137544003|328.57137544003|328.57137544003|328.57137544003|328.57137544003|328.57137544003|328.57137544003|328.57137544003|328.57137544003|328.57137544003
02520|16392|/equities/investors-real-es|R2000VALUE|147.8364434397|147.8364434397|147.8364434397|147.8364434397|147.8364434397|147.8364434397|147.8364434397|147.8364434397|147.8364434397|147.8364434397|147.8364434397|147.8364434397|147.8364434397||147.8364434397|147.8364434397|147.8364434397|147.8364434397|147.8364434397|147.8364434397|147.8364434397|147.8364434397|147.8364434397|147.8364434397|147.8364434397|147.8364434397|147.8364434397|155.32138077946|155.32138077946|155.32138077946|155.32138077946|155.32138077946|155.32138077946|155.32138077946|155.32138077946|155.32138077946|155.32138077946|155.32138077946|155.32138077946|155.32138077946|155.32138077946|155.32138077946|155.32138077946|155.32138077946|155.32138077946|155.32138077946|155.32138077946|155.32138077946|155.32138077946|155.32138077946|155.32138077946|155.32138077946|155.32138077946|155.32138077946|155.32138077946|155.32138077946|155.32138077946||155.32138077946|155.32138077946|155.32138077946|155.32138077946|155.32138077946|155.32138077946|155.32138077946|152.66951136702|152.66951136702|152.66951136702||152.66951136702|152.66951136702|152.66951136702|152.66951136702|152.66951136702|152.66951136702|152.66951136702|152.66951136702|152.66951136702|152.66951136702|152.66951136702|152.66951136702|152.66951136702|152.66951136702||152.66951136702|152.66951136702|152.66951136702|152.66951136702|152.66951136702|152.66951136702|152.66951136702|152.66951136702|152.66951136702|152.66951136702|152.66951136702|152.66951136702|152.66951136702|152.66951136702|152.66951136702|152.66951136702|152.66951136702|152.66951136702|152.66951136702|152.66951136702|152.66951136702|152.66951136702|152.66951136702|152.66951136702|152.66951136702|152.66951136702|152.66951136702|152.66951136702|152.66951136702|152.66951136702|152.66951136702|152.66951136702|152.66951136702|152.66951136702|152.66951136702||152.66951136702|152.66951136702|152.66951136702|152.66951136702|152.66951136702|152.66951136702|152.66951136702|152.66951136702|152.66951136702|152.66951136702|152.66951136702|152.66951136702|152.66951136702|152.66951136702|152.66951136702|152.66951136702|152.66951136702|152.66951136702|152.66951136702|152.66951136702|152.66951136702|152.66951136702|152.66951136702|152.66951136702|152.66951136702|152.66951136702|152.66951136702|152.66951136702|152.66951136702|152.66951136702|152.66951136702|152.66951136702|152.66951136702||152.66951136702|149.83758108452|149.83758108452|149.83758108452|149.83758108452|149.83758108452|149.83758108452|149.83758108452|149.83758108452|149.83758108452|149.83758108452|149.83758108452|149.83758108452|149.83758108452|149.83758108452|149.83758108452|149.83758108452|149.83758108452|149.83758108452|149.83758108452|149.83758108452|149.83758108452|149.83758108452|149.83758108452||149.83758108452|149.83758108452|149.83758108452|149.83758108452|149.83758108452|149.83758108452|149.83758108452|149.83758108452|149.83758108452||149.83758108452|149.83758108452|149.83758108452|149.83758108452||149.83758108452|149.83758108452|149.83758108452|149.83758108452|149.83758108452|149.83758108452|149.83758108452|149.83758108452|149.83758108452|149.83758108452|149.83758108452|149.83758108452|149.83758108452|149.83758108452|149.83758108452|149.83758108452|149.83758108452|149.83758108452|149.83758108452|149.83758108452|149.83758108452||149.83758108452|149.83758108452|149.83758108452|149.83758108452|149.83758108452|149.83758108452|149.83758108452|149.83758108452|149.83758108452|149.83758108452|149.83758108452|149.83758108452|149.83758108452|149.83758108452|149.83758108452|149.83758108452|149.83758108452|149.83758108452|149.83758108452|149.83758108452|149.83758108452|149.83758108452|149.83758108452|149.83758108452|149.83758108452|149.83758108452|149.83758108452|149.83758108452|149.83758108452|149.83758108452|149.83758108452|149.83758108452|149.83758108452|149.83758108452|149.83758108452|149.83758108452
02521|17407|/equities/ttm-technologies|R2000VALUE|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558||133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558||133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558||133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558||133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|112.24529381927|112.24529381927|112.24529381927|112.24529381927|112.24529381927|112.24529381927|112.24529381927|112.24529381927|112.24529381927|112.24529381927|112.24529381927|112.24529381927|112.24529381927|112.24529381927|112.24529381927|112.24529381927|112.24529381927|112.24529381927|112.24529381927|112.24529381927|112.24529381927|112.24529381927|112.24529381927|112.24529381927|112.24529381927||112.24529381927|112.24529381927|112.24529381927|112.24529381927|112.24529381927|112.24529381927|112.24529381927|112.24529381927|112.24529381927|112.24529381927|112.24529381927|112.24529381927|112.24529381927|112.24529381927|112.24529381927|112.24529381927|112.24529381927|112.24529381927|112.24529381927|112.24529381927|112.24529381927|112.24529381927|112.24529381927|112.24529381927|112.24529381927|112.24529381927|112.24529381927|112.24529381927|112.24529381927|112.24529381927|112.24529381927|112.24529381927|112.24529381927||112.24529381927|112.24529381927|112.24529381927|112.24529381927|112.24529381927|112.24529381927|112.24529381927|112.24529381927|112.24529381927|112.24529381927|112.24529381927|112.24529381927|112.24529381927|112.24529381927|112.24529381927|112.24529381927|112.24529381927|118.2313469135|118.2313469135|118.2313469135|118.2313469135|118.2313469135|118.2313469135|118.2313469135||118.2313469135|118.2313469135|118.2313469135|131.18304937865|131.18304937865|131.18304937865|131.18304937865|131.18304937865|131.18304937865||131.18304937865|131.18304937865|131.18304937865|131.18304937865||131.18304937865|131.18304937865|131.18304937865|131.18304937865|131.18304937865|131.18304937865|131.18304937865|135.73421769807|135.73421769807|135.73421769807|135.73421769807|135.73421769807|135.73421769807|135.73421769807|135.73421769807|135.73421769807|135.73421769807|135.73421769807|135.73421769807|135.73421769807|135.73421769807||135.73421769807|135.73421769807|135.73421769807|135.73421769807|135.73421769807|135.73421769807|135.73421769807|135.73421769807|135.73421769807|135.73421769807|135.73421769807|135.73421769807|135.73421769807|135.73421769807|135.73421769807|151.30839031299|151.30839031299|151.30839031299|151.30839031299|151.30839031299|151.30839031299|151.30839031299|151.30839031299|151.30839031299|151.30839031299|151.30839031299|151.30839031299|151.30839031299|151.30839031299|151.30839031299|151.30839031299|151.30839031299|151.30839031299|151.30839031299|151.30839031299|151.30839031299
02522|15412|/equities/american-national-insurance|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02523|1163662|/equities/ping-identity-holding|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.562718456499|67.562718456499|67.562718456499|67.562718456499|67.562718456499|67.562718456499|67.562718456499|67.562718456499|67.562718456499
02524|41226|/equities/pbf-energy-inc|R2000VALUE|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603||713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603||713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603||713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603||713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603||713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|713.31253193603|822.95479993081|822.95479993081|822.95479993081|822.95479993081|822.95479993081|822.95479993081|822.95479993081|822.95479993081|822.95479993081|822.95479993081|822.95479993081|822.95479993081|822.95479993081|822.95479993081|822.95479993081|822.95479993081||822.95479993081|822.95479993081|822.95479993081|822.95479993081|822.95479993081|822.95479993081|822.95479993081|822.95479993081|822.95479993081|822.95479993081|822.95479993081|822.95479993081|822.95479993081|822.95479993081|822.95479993081|822.95479993081|822.95479993081|822.95479993081|822.95479993081|822.95479993081|822.95479993081|822.95479993081|822.95479993081|822.95479993081||822.95479993081|822.95479993081|822.95479993081|822.95479993081|822.95479993081|822.95479993081|822.95479993081|822.95479993081|822.95479993081||822.95479993081|822.95479993081|822.95479993081|822.95479993081||822.95479993081|822.95479993081|822.95479993081|822.95479993081|822.95479993081|822.95479993081|822.95479993081|822.95479993081|822.95479993081|822.95479993081|822.95479993081|822.95479993081|822.95479993081|822.95479993081|822.95479993081|822.95479993081|822.95479993081|822.95479993081|692.55966601374|692.55966601374|692.55966601374||692.55966601374|692.55966601374|692.55966601374|692.55966601374|692.55966601374|692.55966601374|692.55966601374|692.55966601374|692.55966601374|692.55966601374|692.55966601374|692.55966601374|692.55966601374|692.55966601374|692.55966601374|692.55966601374|692.55966601374|692.55966601374|692.55966601374|692.55966601374|692.55966601374|692.55966601374|692.55966601374|692.55966601374|692.55966601374|692.55966601374|692.55966601374|692.55966601374|692.55966601374|692.55966601374|692.55966601374|692.55966601374|692.55966601374|692.55966601374|692.55966601374|692.55966601374
02525|8930|/equities/dillards|R2000VALUE|211.3150480324|211.3150480324|211.3150480324|211.3150480324|211.3150480324|211.3150480324|211.3150480324|211.3150480324|211.3150480324|211.3150480324|229.11499174074|229.11499174074|229.11499174074||229.11499174074|229.11499174074|229.11499174074|229.11499174074|229.11499174074|229.11499174074|229.11499174074|229.11499174074|229.11499174074|229.11499174074|229.11499174074|229.11499174074|229.11499174074|229.11499174074|229.11499174074|229.11499174074|229.11499174074|229.11499174074|229.11499174074|229.11499174074|229.11499174074|229.11499174074|229.11499174074|229.11499174074|229.11499174074|229.11499174074|229.11499174074|229.11499174074|229.11499174074|229.11499174074|229.11499174074|233.77172449263|233.77172449263|233.77172449263|233.77172449263|233.77172449263|233.77172449263|233.77172449263|233.77172449263|233.77172449263|233.77172449263|233.77172449263|233.77172449263||233.77172449263|233.77172449263|233.77172449263|233.77172449263|233.77172449263|233.77172449263|233.77172449263|233.77172449263|233.77172449263|233.77172449263||233.77172449263|233.77172449263|233.77172449263|233.77172449263|233.77172449263|233.77172449263|233.77172449263|233.77172449263|233.77172449263|233.77172449263|233.77172449263|233.77172449263|233.77172449263|233.77172449263||233.77172449263|233.77172449263|233.77172449263|233.77172449263|233.77172449263|233.77172449263|233.77172449263|233.77172449263|233.77172449263|233.77172449263|233.77172449263|233.77172449263|233.77172449263|233.77172449263|233.77172449263|233.77172449263|233.77172449263|233.77172449263|233.77172449263|233.77172449263|233.77172449263|233.77172449263|233.77172449263|233.77172449263|233.77172449263|233.77172449263|233.77172449263|233.77172449263|233.77172449263|233.77172449263|233.77172449263|233.77172449263|233.77172449263|233.77172449263|233.77172449263||233.77172449263|233.77172449263|233.77172449263|233.77172449263|233.77172449263|233.77172449263|233.77172449263|233.77172449263|233.77172449263|233.77172449263|233.77172449263|233.77172449263|233.77172449263|233.77172449263|233.77172449263|233.77172449263|233.77172449263|233.77172449263|233.77172449263|233.77172449263|233.77172449263|233.77172449263|233.77172449263|233.77172449263|233.77172449263|233.77172449263|233.77172449263|233.77172449263|233.77172449263|233.77172449263|233.77172449263|233.77172449263|233.77172449263||235.17335770455|235.17335770455|235.17335770455|235.17335770455|235.17335770455|235.17335770455|235.17335770455|235.17335770455|235.17335770455|235.17335770455|235.17335770455|235.17335770455|235.17335770455|235.17335770455|235.17335770455|235.17335770455|235.17335770455|235.17335770455|235.17335770455|235.17335770455|235.17335770455|235.17335770455|235.17335770455|235.17335770455||235.17335770455|235.17335770455|235.17335770455|263.63839523845|263.63839523845|263.63839523845|263.63839523845|263.63839523845|263.63839523845||263.63839523845|263.63839523845|263.63839523845|263.63839523845||263.63839523845|263.63839523845|263.63839523845|263.63839523845|263.63839523845|263.63839523845|263.63839523845|263.63839523845|263.63839523845|263.63839523845|263.63839523845|249.35296393463|249.35296393463|249.35296393463|249.35296393463|249.35296393463|249.35296393463|249.35296393463|249.35296393463|249.35296393463|249.35296393463||249.35296393463|249.35296393463|249.35296393463|249.35296393463|249.35296393463|249.35296393463|249.35296393463|249.35296393463|249.35296393463|249.35296393463|249.35296393463|249.35296393463|249.35296393463|249.35296393463|249.35296393463|249.35296393463|249.35296393463|249.35296393463|249.35296393463|249.35296393463|249.35296393463|249.35296393463|249.35296393463|249.35296393463|249.35296393463|249.35296393463|249.35296393463|249.35296393463|284.18559193854|284.18559193854|284.18559193854|284.18559193854|284.18559193854|284.18559193854|284.18559193854|284.18559193854
02526|21175|/equities/nelnet-inc|R2000VALUE|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522||192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522||192.11877318522|192.11877318522|192.11877318522|192.11877318522|191.83485759598|191.83485759598|191.83485759598|191.83485759598|191.83485759598|191.83485759598||191.83485759598|191.83485759598|191.83485759598|191.83485759598|191.83485759598|191.83485759598|191.83485759598|191.83485759598|191.83485759598|191.83485759598|191.83485759598|191.83485759598|191.83485759598|191.83485759598||191.83485759598|191.83485759598|191.83485759598|191.83485759598|191.83485759598|191.83485759598|191.83485759598|191.83485759598|191.83485759598|191.83485759598|191.83485759598|191.83485759598|191.83485759598|191.83485759598|191.83485759598|191.83485759598|191.83485759598|191.83485759598|191.83485759598|191.83485759598|191.83485759598|191.83485759598|191.83485759598|191.83485759598|191.83485759598|191.83485759598|191.83485759598|191.83485759598|191.83485759598|191.83485759598|191.83485759598|191.83485759598|191.83485759598|191.83485759598|191.83485759598||191.83485759598|191.83485759598|191.83485759598|191.83485759598|191.83485759598|191.83485759598|191.83485759598|191.83485759598|191.83485759598|191.83485759598|191.83485759598|191.83485759598|191.83485759598|191.83485759598|191.83485759598|191.83485759598|191.83485759598|191.83485759598|191.83485759598|191.83485759598|191.83485759598|191.83485759598|191.83485759598|191.83485759598|191.83485759598|191.83485759598|191.83485759598|191.83485759598|191.83485759598|191.83485759598|191.83485759598|191.83485759598|191.83485759598||191.83485759598|191.83485759598|191.83485759598|191.83485759598|191.83485759598|191.83485759598|191.83485759598|191.83485759598|191.83485759598|191.83485759598|191.83485759598|191.83485759598|191.83485759598|191.83485759598|191.83485759598|191.83485759598|191.83485759598|194.32414995693|194.32414995693|194.32414995693|194.32414995693|194.32414995693|194.32414995693|194.32414995693||194.32414995693|194.32414995693|194.32414995693|194.32414995693|194.32414995693|194.32414995693|194.32414995693|194.32414995693|194.32414995693||194.32414995693|194.32414995693|194.32414995693|194.32414995693||194.32414995693|194.32414995693|194.32414995693|194.32414995693|194.32414995693|194.32414995693|194.32414995693|194.32414995693|194.32414995693|194.32414995693|194.32414995693|194.32414995693|194.32414995693|194.32414995693|194.32414995693|194.32414995693|194.32414995693|194.32414995693|194.32414995693|194.32414995693|194.32414995693||194.32414995693|194.32414995693|194.32414995693|194.32414995693|194.32414995693|194.32414995693|194.32414995693|194.32414995693|194.32414995693|194.32414995693|194.32414995693|194.32414995693|194.32414995693|194.32414995693|194.32414995693|194.32414995693|194.32414995693|194.32414995693|194.32414995693|194.32414995693|194.32414995693|194.32414995693|194.32414995693|194.32414995693|194.32414995693|194.32414995693|194.32414995693|183.5896623966|183.5896623966|183.5896623966|183.5896623966|183.5896623966|183.5896623966|183.5896623966|183.5896623966|183.5896623966
02527|101871|/equities/ladder-cptl|R2000VALUE|104.7953267065|109.41824767058|109.41824767058|109.41824767058|109.41824767058|109.41824767058|109.41824767058|109.41824767058|109.41824767058|109.41824767058|109.41824767058|109.41824767058|109.41824767058||109.41824767058|109.41824767058|109.41824767058|109.41824767058|109.41824767058|109.41824767058|109.41824767058|109.41824767058|109.41824767058|109.41824767058|109.41824767058|109.41824767058|109.41824767058|109.41824767058|109.41824767058|109.41824767058|109.41824767058|109.41824767058|109.41824767058|109.41824767058|109.41824767058|109.41824767058|109.41824767058|109.41824767058|98.465887053605|98.465887053605|98.465887053605|98.465887053605|98.465887053605|98.465887053605|98.465887053605|98.465887053605|98.465887053605|98.465887053605|98.465887053605|98.465887053605|98.465887053605|98.465887053605|98.465887053605|98.465887053605|98.465887053605|98.465887053605|98.465887053605||98.465887053605|98.465887053605|98.465887053605|98.465887053605|98.465887053605|98.465887053605|98.465887053605|98.465887053605|98.465887053605|98.465887053605||98.465887053605|98.465887053605|98.465887053605|98.465887053605|98.465887053605|98.465887053605|98.465887053605|98.465887053605|98.465887053605|98.465887053605|98.465887053605|98.465887053605|98.465887053605|98.465887053605||98.465887053605|98.465887053605|98.465887053605|98.465887053605|98.465887053605|98.465887053605|98.465887053605|98.465887053605|98.465887053605|98.465887053605|98.465887053605|98.465887053605|98.465887053605|98.465887053605|98.465887053605|98.465887053605|98.465887053605|98.465887053605|98.465887053605|98.465887053605|98.465887053605|98.465887053605|98.465887053605|98.465887053605|98.465887053605|98.465887053605|98.465887053605|98.465887053605|98.465887053605|98.465887053605|98.465887053605|98.465887053605|98.465887053605|98.465887053605|98.465887053605||98.465887053605|98.465887053605|98.465887053605|98.465887053605|98.465887053605|98.465887053605|98.465887053605|98.465887053605|98.465887053605|98.465887053605|98.465887053605|98.465887053605|98.465887053605|98.465887053605|98.465887053605|98.465887053605|98.465887053605|98.465887053605|98.465887053605|98.465887053605|98.465887053605|110.21725027827|110.21725027827|110.21725027827|110.21725027827|110.21725027827|110.21725027827|110.21725027827|110.21725027827|110.21725027827|110.21725027827|110.21725027827|110.21725027827||110.21725027827|110.21725027827|110.21725027827|110.21725027827|110.21725027827|119.16280181016|119.16280181016|118.60535663398|118.60535663398|118.60535663398|118.60535663398|118.60535663398|118.60535663398|118.60535663398|118.60535663398|118.60535663398|118.60535663398|118.60535663398|118.60535663398|118.60535663398|118.60535663398|118.60535663398|118.60535663398|118.60535663398||118.60535663398|118.60535663398|118.60535663398|118.60535663398|118.60535663398|118.60535663398|118.60535663398|118.60535663398|118.60535663398||118.60535663398|118.60535663398|118.60535663398|118.60535663398||118.60535663398|118.60535663398|118.60535663398|118.60535663398|118.60535663398|118.60535663398|118.60535663398|118.95389153618|118.95389153618|118.95389153618|118.95389153618|118.95389153618|118.95389153618|118.95389153618|118.95389153618|118.95389153618|118.95389153618|118.95389153618|118.95389153618|118.95389153618|118.95389153618||118.95389153618|118.95389153618|118.95389153618|118.95389153618|118.95389153618|118.95389153618|118.95389153618|118.95389153618|118.95389153618|118.95389153618|118.95389153618|118.95389153618|118.95389153618|118.95389153618|118.95389153618|118.95389153618|118.95389153618|118.95389153618|118.95389153618|118.95389153618|118.95389153618|109.80393004549|109.80393004549|109.80393004549|109.80393004549|109.80393004549|109.80393004549|109.80393004549|109.80393004549|109.80393004549|109.80393004549|109.80393004549|109.80393004549|109.80393004549|109.80393004549|109.80393004549
02528|41260|/equities/empire-state-rty|R2000VALUE|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174||131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174||131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174||131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174||131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174||131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|131.29817697174|128.61148308999|128.61148308999|128.61148308999||128.61148308999|128.61148308999|128.61148308999|128.61148308999|128.61148308999|128.61148308999|128.61148308999|128.61148308999|128.61148308999|128.61148308999|128.61148308999|128.61148308999|128.61148308999|128.61148308999|128.61148308999|128.61148308999|128.61148308999|128.61148308999|128.61148308999|128.61148308999|128.61148308999|128.61148308999|128.61148308999|128.61148308999||128.61148308999|128.61148308999|128.61148308999|128.61148308999|128.61148308999|128.61148308999|128.61148308999|128.61148308999|128.61148308999||128.61148308999|128.61148308999|128.61148308999|128.61148308999||128.61148308999|128.61148308999|128.61148308999|128.61148308999|128.61148308999|128.61148308999|128.61148308999|128.61148308999|128.61148308999|128.61148308999|128.61148308999|128.61148308999|128.61148308999|128.61148308999|128.61148308999|128.61148308999|128.61148308999|128.61148308999|128.61148308999|128.61148308999|128.61148308999||128.61148308999|128.61148308999|128.61148308999|128.61148308999|128.61148308999|128.61148308999|128.61148308999|128.61148308999|128.61148308999|128.61148308999|128.61148308999|128.61148308999|128.61148308999|128.61148308999|128.61148308999|128.61148308999|128.61148308999|128.61148308999|128.61148308999|128.61148308999|128.61148308999|128.61148308999|128.61148308999|128.61148308999|128.61148308999|128.61148308999|128.61148308999|128.61148308999|128.61148308999|128.61148308999|128.61148308999|128.61148308999|128.61148308999|128.61148308999|128.61148308999|128.61148308999
02529|20413|/equities/northwest-natural-gas-comp|R2000VALUE|58.23059094169|58.23059094169|58.23059094169|58.23059094169|58.23059094169|58.23059094169|58.23059094169|58.23059094169|58.23059094169|58.23059094169|58.23059094169|58.23059094169|58.23059094169||58.23059094169|58.23059094169|58.23059094169|58.23059094169|58.23059094169|58.23059094169|58.23059094169|58.23059094169|58.23059094169|58.23059094169|58.23059094169|58.23059094169|58.23059094169|58.23059094169|58.23059094169|58.23059094169|58.23059094169|58.23059094169|58.23059094169|58.23059094169|58.23059094169|58.23059094169|58.23059094169|58.23059094169|60.644862935138|60.644862935138|60.644862935138|60.644862935138|60.644862935138|60.644862935138|60.644862935138|60.644862935138|60.644862935138|60.644862935138|60.644862935138|60.644862935138|60.644862935138|60.644862935138|60.644862935138|60.644862935138|60.644862935138|60.644862935138|60.644862935138||60.644862935138|60.644862935138|60.644862935138|60.644862935138|60.644862935138|60.644862935138|60.644862935138|60.644862935138|60.644862935138|60.644862935138||60.644862935138|60.644862935138|60.644862935138|60.644862935138|60.644862935138|60.644862935138|60.644862935138|60.644862935138|60.644862935138|60.644862935138|60.644862935138|60.644862935138|60.644862935138|60.644862935138||60.644862935138|60.644862935138|60.644862935138|60.644862935138|60.644862935138|60.644862935138|60.644862935138|60.644862935138|60.644862935138|60.644862935138|60.644862935138|60.644862935138|60.644862935138|60.644862935138|60.644862935138|60.644862935138|60.644862935138|60.644862935138|60.644862935138|60.644862935138|60.644862935138|60.644862935138|60.644862935138|60.644862935138|60.644862935138|60.644862935138|60.644862935138|60.644862935138|60.644862935138|60.644862935138|60.644862935138|60.644862935138|60.644862935138|60.644862935138|60.644862935138||60.644862935138|60.644862935138|60.644862935138|60.644862935138|60.644862935138|60.644862935138|60.644862935138|60.644862935138|60.644862935138|60.644862935138|60.644862935138|60.644862935138|60.644862935138|60.644862935138|60.644862935138|60.644862935138|60.644862935138|60.644862935138|60.644862935138|60.644862935138|60.644862935138|60.644862935138|60.644862935138|60.644862935138|60.644862935138|60.644862935138|60.644862935138|60.644862935138|60.644862935138|60.644862935138|60.644862935138|60.644862935138|60.644862935138||60.644862935138|60.644862935138|60.644862935138|60.644862935138|60.644862935138|60.644862935138|60.644862935138|63.748791598047|63.748791598047|63.748791598047|63.748791598047|63.748791598047|63.748791598047|63.748791598047|63.748791598047|63.748791598047|63.748791598047|63.748791598047|63.748791598047|63.748791598047|63.748791598047|63.748791598047|63.748791598047|63.748791598047||63.748791598047|63.748791598047|68.158656685606|68.158656685606|68.158656685606|68.158656685606|68.158656685606|68.158656685606|68.158656685606||68.158656685606|68.158656685606|68.158656685606|68.158656685606||68.158656685606|68.158656685606|68.158656685606|68.158656685606|68.158656685606|68.158656685606|68.158656685606|68.158656685606|68.158656685606|68.158656685606|68.158656685606|68.158656685606|68.158656685606|68.158656685606|68.158656685606|68.158656685606|68.158656685606|68.158656685606|68.158656685606|68.158656685606|68.158656685606||68.158656685606|68.158656685606|68.158656685606|68.158656685606|68.158656685606|68.158656685606|68.158656685606|68.158656685606|68.158656685606|68.158656685606|68.158656685606|68.158656685606|68.158656685606|68.158656685606|68.158656685606|68.158656685606|68.158656685606|68.158656685606|68.158656685606|68.158656685606|68.158656685606|68.158656685606|68.158656685606|68.158656685606|68.158656685606|68.158656685606|68.158656685606|68.158656685606|68.158656685606|68.158656685606|68.158656685606|68.158656685606|68.158656685606|68.158656685606|68.158656685606|68.158656685606
02530|16208|/equities/green-plains-rene|R2000VALUE|88.49486122828|96.209935995782|96.209935995782|96.209935995782|96.209935995782|96.209935995782|96.209935995782|96.209935995782|96.209935995782|96.209935995782|96.209935995782|96.209935995782|96.209935995782||96.209935995782|96.209935995782|96.209935995782|96.209935995782|96.209935995782|96.209935995782|96.209935995782|96.209935995782|96.209935995782|96.209935995782|96.209935995782|96.209935995782|96.209935995782|96.209935995782|96.209935995782|96.209935995782|96.209935995782|96.209935995782|96.209935995782|96.209935995782|96.209935995782|100.99508302973|100.99508302973|100.99508302973|100.99508302973|100.99508302973|100.99508302973|100.99508302973|100.99508302973|100.99508302973|100.99508302973|100.99508302973|100.99508302973|100.99508302973|100.99508302973|100.99508302973|100.99508302973|100.99508302973|100.99508302973|100.99508302973|100.99508302973|115.14660019351|115.14660019351||115.14660019351|115.14660019351|115.14660019351|115.14660019351|115.14660019351|115.14660019351|115.14660019351|115.14660019351|126.85814405243|126.85814405243||126.85814405243|126.85814405243|126.85814405243|126.85814405243|126.85814405243|126.85814405243|126.85814405243|126.85814405243|126.85814405243|126.85814405243|126.85814405243|126.85814405243|126.85814405243|126.85814405243||126.85814405243|126.85814405243|126.85814405243|126.85814405243|126.85814405243|126.85814405243|126.85814405243|126.85814405243|126.85814405243|126.85814405243|126.85814405243|126.85814405243|126.85814405243|126.85814405243|145.90116397437|145.90116397437|145.90116397437|145.90116397437|145.90116397437|145.90116397437|145.90116397437|145.90116397437|145.90116397437|145.90116397437|145.90116397437|145.90116397437|145.90116397437|145.90116397437|145.90116397437|145.90116397437|145.90116397437|145.90116397437|145.90116397437|145.90116397437|145.90116397437||145.90116397437|145.90116397437|145.90116397437|145.90116397437|145.90116397437|145.90116397437|145.90116397437|145.90116397437|145.90116397437|145.90116397437|145.90116397437|145.90116397437|145.90116397437|145.90116397437|145.90116397437|145.90116397437|145.90116397437|145.90116397437|145.90116397437|145.90116397437|145.90116397437|145.90116397437|145.90116397437|145.90116397437|145.90116397437|145.90116397437|145.90116397437|145.90116397437|145.90116397437|145.90116397437|145.90116397437|145.90116397437|145.90116397437||145.90116397437|145.90116397437|145.90116397437|145.90116397437|145.90116397437|145.90116397437|145.90116397437|145.90116397437|145.90116397437|145.90116397437|145.90116397437|145.90116397437|145.90116397437|145.90116397437|145.90116397437|145.90116397437|145.90116397437|145.90116397437|145.90116397437|145.90116397437|145.90116397437|145.90116397437|145.90116397437|145.90116397437||145.90116397437|145.90116397437|145.90116397437|145.90116397437|145.90116397437|145.90116397437|145.90116397437|145.90116397437|145.90116397437||145.90116397437|145.90116397437|145.90116397437|145.90116397437||145.90116397437|145.90116397437|145.90116397437|145.90116397437|145.90116397437|145.90116397437|145.90116397437|145.90116397437|145.90116397437|145.90116397437|145.90116397437|145.90116397437|145.90116397437|157.6253365035|157.6253365035|157.6253365035|157.6253365035|157.6253365035|157.6253365035|157.6253365035|157.6253365035||157.6253365035|157.6253365035|157.6253365035|157.6253365035|157.6253365035|157.6253365035|157.6253365035|157.6253365035|157.6253365035|157.6253365035|157.6253365035|157.6253365035|157.6253365035|157.6253365035|157.6253365035|157.6253365035|157.6253365035|157.6253365035|157.6253365035|157.6253365035|157.6253365035|157.6253365035|157.6253365035|157.6253365035|157.6253365035|157.6253365035|157.6253365035|157.6253365035|157.6253365035|157.6253365035|157.6253365035|157.6253365035|157.6253365035|157.6253365035|157.6253365035|157.6253365035
02531|32314|/equities/oceanerring-international|R2000VALUE|120.05246507134|120.05246507134|120.05246507134|120.05246507134|120.05246507134|120.05246507134|120.05246507134|120.05246507134|120.05246507134|120.05246507134|120.05246507134|120.05246507134|120.05246507134||120.05246507134|139.58615104916|139.58615104916|139.58615104916|139.58615104916|139.58615104916|139.58615104916|139.58615104916|139.58615104916|139.58615104916|139.58615104916|139.58615104916|139.58615104916|139.58615104916|139.58615104916|139.58615104916|139.58615104916|139.58615104916|139.58615104916|139.58615104916|139.58615104916|139.58615104916|139.58615104916|139.58615104916|139.58615104916|139.58615104916|139.58615104916|114.62251377426|114.62251377426|114.62251377426|114.62251377426|114.62251377426|114.62251377426|114.62251377426|114.62251377426|114.62251377426|114.62251377426|114.62251377426|114.62251377426|114.62251377426|114.62251377426|114.62251377426|114.62251377426||114.62251377426|114.62251377426|114.62251377426|114.62251377426|114.62251377426|114.62251377426|114.62251377426|114.62251377426|114.62251377426|114.62251377426||114.62251377426|114.62251377426|114.62251377426|114.62251377426|114.62251377426|114.62251377426|114.62251377426|114.62251377426|114.62251377426|114.62251377426|114.62251377426|114.62251377426|114.62251377426|114.62251377426||114.62251377426|114.62251377426|114.62251377426|114.62251377426|114.62251377426|114.62251377426|114.62251377426|114.62251377426|114.62251377426|114.62251377426|114.62251377426|114.62251377426|114.62251377426|114.62251377426|114.62251377426|114.62251377426|114.62251377426|114.62251377426|114.62251377426|114.62251377426|114.62251377426|114.62251377426|114.62251377426|114.62251377426|114.62251377426|114.62251377426|114.62251377426|114.62251377426|114.62251377426|114.62251377426|114.62251377426|114.62251377426|114.62251377426|114.62251377426|114.62251377426||114.62251377426|114.62251377426|114.62251377426|114.62251377426|114.62251377426|114.62251377426|114.62251377426|114.62251377426|114.62251377426|114.62251377426|114.62251377426|114.62251377426|114.62251377426|114.62251377426|114.62251377426|114.62251377426|114.62251377426|114.62251377426|114.62251377426|114.62251377426|114.62251377426|114.62251377426|114.62251377426|114.62251377426|114.62251377426|142.29806429996|142.29806429996|142.29806429996|142.29806429996|142.29806429996|142.29806429996|142.29806429996|142.29806429996||142.29806429996|142.29806429996|142.29806429996|142.29806429996|142.29806429996|142.29806429996|142.29806429996|142.29806429996|142.29806429996|142.29806429996|142.29806429996|142.29806429996|142.29806429996|142.29806429996|142.29806429996|142.29806429996|142.29806429996|142.29806429996|142.29806429996|142.29806429996|142.29806429996|142.29806429996|142.29806429996|142.29806429996||142.29806429996|142.29806429996|142.29806429996|142.29806429996|142.29806429996|142.29806429996|142.29806429996|142.29806429996|142.29806429996||142.29806429996|142.29806429996|142.29806429996|142.29806429996||142.29806429996|142.29806429996|142.29806429996|179.61031012542|179.61031012542|179.61031012542|179.61031012542|179.61031012542|179.61031012542|179.61031012542|179.61031012542|121.05159907358|121.05159907358|121.05159907358|121.05159907358|121.05159907358|121.05159907358|121.05159907358|121.05159907358|121.05159907358|121.05159907358||121.05159907358|121.05159907358|121.05159907358|121.05159907358|121.05159907358|121.05159907358|121.05159907358|121.05159907358|121.05159907358|121.05159907358|121.05159907358|121.05159907358|121.05159907358|121.05159907358|121.05159907358|121.05159907358|121.05159907358|121.05159907358|121.05159907358|121.05159907358|121.05159907358|121.05159907358|121.05159907358|121.05159907358|121.05159907358|121.05159907358|121.05159907358|121.05159907358|121.05159907358|121.05159907358|121.05159907358|121.05159907358|121.05159907358|121.05159907358|121.05159907358|121.05159907358
02532|20188|/equities/first-commonwealth-financial-corp|R2000VALUE|192.58910332771|192.58910332771|192.58910332771|192.58910332771|192.58910332771|192.58910332771|192.58910332771|192.58910332771|192.58910332771|192.58910332771|192.58910332771|192.58910332771|192.58910332771||192.58910332771|192.58910332771|192.58910332771|192.58910332771|192.58910332771|192.58910332771|192.58910332771|192.58910332771|192.58910332771|192.58910332771|192.58910332771|192.58910332771|192.58910332771|192.58910332771|197.68137556219|197.68137556219|197.68137556219|197.68137556219|197.68137556219|197.68137556219|197.68137556219|197.68137556219|197.68137556219|197.68137556219|197.68137556219|197.68137556219|197.68137556219|197.68137556219|197.68137556219|197.68137556219|197.68137556219|197.68137556219|197.68137556219|197.68137556219|197.68137556219|197.68137556219|197.68137556219|197.68137556219|197.68137556219|197.68137556219|197.68137556219|197.68137556219|197.68137556219||197.68137556219|197.68137556219|197.68137556219|197.68137556219|197.68137556219|197.68137556219|197.68137556219|199.41830903387|199.41830903387|199.41830903387||199.41830903387|199.41830903387|199.41830903387|199.41830903387|199.41830903387|199.41830903387|199.41830903387|199.41830903387|199.41830903387|199.41830903387|199.41830903387|199.41830903387|199.41830903387|199.41830903387||199.41830903387|199.41830903387|199.41830903387|199.41830903387|199.41830903387|175.05425747808|175.05425747808|175.05425747808|175.05425747808|175.05425747808|175.05425747808|175.05425747808|175.05425747808|175.05425747808|175.05425747808|175.05425747808|175.05425747808|175.05425747808|175.05425747808|175.05425747808|175.05425747808|175.05425747808|175.05425747808|175.05425747808|175.05425747808|175.05425747808|175.05425747808|175.05425747808|175.05425747808|175.05425747808|175.05425747808|175.05425747808|175.05425747808|175.05425747808|175.05425747808||175.05425747808|175.05425747808|175.05425747808|175.05425747808|175.05425747808|175.05425747808|175.05425747808|175.05425747808|175.05425747808|175.05425747808|175.05425747808|175.05425747808|175.05425747808|175.05425747808|175.05425747808|175.05425747808|175.05425747808|175.05425747808|175.05425747808|175.05425747808|175.05425747808|175.05425747808|175.05425747808|175.05425747808|165.7946275305|165.7946275305|165.7946275305|165.7946275305|165.7946275305|165.7946275305|165.7946275305|165.7946275305|165.7946275305||165.7946275305|165.7946275305|165.7946275305|165.7946275305|165.7946275305|165.7946275305|165.7946275305|165.7946275305|165.7946275305|165.7946275305|165.7946275305|165.7946275305|165.7946275305|165.7946275305|165.7946275305|165.7946275305|165.7946275305|165.7946275305|185.57092053154|185.57092053154|185.57092053154|185.57092053154|185.57092053154|185.57092053154||185.57092053154|185.57092053154|185.57092053154|185.57092053154|185.57092053154|185.57092053154|185.57092053154|185.57092053154|185.57092053154||185.57092053154|185.57092053154|185.57092053154|185.57092053154||185.57092053154|185.57092053154|185.57092053154|185.57092053154|185.57092053154|185.57092053154|185.57092053154|185.57092053154|185.70462786361|185.70462786361|185.70462786361|185.70462786361|185.70462786361|185.70462786361|185.70462786361|185.70462786361|185.70462786361|185.70462786361|185.70462786361|185.70462786361|185.70462786361||185.70462786361|185.70462786361|185.70462786361|185.70462786361|185.70462786361|185.70462786361|185.70462786361|185.70462786361|185.70462786361|185.70462786361|185.70462786361|185.70462786361|185.70462786361|185.70462786361|185.70462786361|185.70462786361|185.70462786361|185.70462786361|185.70462786361|185.70462786361|185.70462786361|185.70462786361|185.70462786361|185.70462786361|185.70462786361|185.70462786361|185.70462786361|185.70462786361|185.70462786361|185.70462786361|176.50350038836|176.50350038836|176.50350038836|176.50350038836|176.50350038836|176.50350038836
02533|989521|/equities/advansix-inc|R2000VALUE|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215||226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|255.70400380784|255.70400380784|255.70400380784|255.70400380784|255.70400380784|255.70400380784||255.70400380784|255.70400380784|255.70400380784|255.70400380784|255.70400380784|255.70400380784|255.70400380784|274.48126730411|274.48126730411|274.48126730411||274.48126730411|274.48126730411|274.48126730411|274.48126730411|274.48126730411|274.48126730411|274.48126730411|274.48126730411|274.48126730411|274.48126730411|274.48126730411|274.48126730411|274.48126730411|274.48126730411||274.48126730411|274.48126730411|274.48126730411|274.48126730411|274.48126730411|274.48126730411|274.48126730411|274.48126730411|274.48126730411|274.48126730411|274.48126730411|274.48126730411|274.48126730411|274.48126730411|274.48126730411|274.48126730411|274.48126730411|274.48126730411|274.48126730411|274.48126730411|274.48126730411|274.48126730411|274.48126730411|274.48126730411|274.48126730411|274.48126730411|274.48126730411|274.48126730411|274.48126730411|274.48126730411|274.48126730411|274.48126730411|274.48126730411|274.48126730411|274.48126730411||274.48126730411|274.48126730411|274.48126730411|274.48126730411|274.48126730411|274.48126730411|274.48126730411|274.48126730411|274.48126730411|274.48126730411|274.48126730411|274.48126730411|274.48126730411|274.48126730411|274.48126730411|274.48126730411|274.48126730411|274.48126730411|274.48126730411|274.48126730411|274.48126730411|274.48126730411|274.48126730411|274.48126730411|280.46355493079|280.46355493079|280.46355493079|280.46355493079|280.46355493079|280.46355493079|280.46355493079|280.46355493079|280.46355493079||280.46355493079|280.46355493079|280.46355493079|280.46355493079|280.46355493079|280.46355493079|280.46355493079|280.46355493079|280.46355493079|280.46355493079|280.46355493079|280.46355493079|280.46355493079|280.46355493079|280.46355493079|280.46355493079|280.46355493079|280.46355493079|280.46355493079|280.46355493079|280.46355493079|280.46355493079|280.46355493079|280.46355493079||280.46355493079|280.46355493079|280.46355493079|280.46355493079|280.46355493079|280.46355493079|280.46355493079|280.46355493079|280.46355493079||280.46355493079|280.46355493079|280.46355493079|280.46355493079||280.46355493079|280.46355493079|280.46355493079|280.46355493079|280.46355493079|280.46355493079|280.46355493079|251.16514120878|251.16514120878|251.16514120878|251.16514120878|251.16514120878|251.16514120878|251.16514120878|251.16514120878|251.16514120878|251.16514120878|251.16514120878|251.16514120878|251.16514120878|251.16514120878||251.16514120878|251.16514120878|251.16514120878|251.16514120878|251.16514120878|251.16514120878|251.16514120878|251.16514120878|251.16514120878|251.16514120878|251.16514120878|251.16514120878|251.16514120878|251.16514120878|251.16514120878|251.16514120878|251.16514120878|251.16514120878|251.16514120878|251.16514120878|251.16514120878|251.16514120878|250.88415095971|250.88415095971|250.88415095971|250.88415095971|250.88415095971|250.88415095971|250.88415095971|250.88415095971|250.88415095971|250.88415095971|250.88415095971|250.88415095971|250.88415095971|250.88415095971
02534|16791|/equities/oceanfirst-financial|R2000VALUE|104.47556360853|104.47556360853|104.47556360853|104.47556360853|104.47556360853|104.47556360853|104.47556360853|104.47556360853|104.47556360853|104.47556360853|104.47556360853|104.47556360853|104.47556360853||104.47556360853|104.47556360853|104.47556360853|104.47556360853|104.47556360853|104.47556360853|104.47556360853|104.47556360853|104.47556360853|104.47556360853|94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636||94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636||94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636||94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636||94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636|93.463144740777|93.463144740777|93.463144740777|93.463144740777|93.463144740777|93.463144740777|93.463144740777|93.463144740777|93.463144740777|93.463144740777||93.463144740777|93.463144740777|93.463144740777|93.463144740777|93.463144740777|93.463144740777|93.463144740777|93.463144740777|93.463144740777|93.463144740777|93.463144740777|93.463144740777|93.463144740777|93.463144740777|93.463144740777|93.463144740777|93.463144740777|93.463144740777|93.463144740777|93.463144740777|93.463144740777|93.463144740777|93.463144740777|93.463144740777||93.463144740777|93.463144740777|93.463144740777|93.463144740777|93.463144740777|93.463144740777|93.463144740777|93.463144740777|93.463144740777||93.463144740777|93.463144740777|93.463144740777|93.463144740777||93.463144740777|93.463144740777|93.463144740777|93.463144740777|93.463144740777|93.463144740777|93.463144740777|93.463144740777|88.121235447923|88.121235447923|88.121235447923|88.121235447923|88.121235447923|88.121235447923|88.121235447923|88.121235447923|88.121235447923|88.121235447923|88.121235447923|88.121235447923|88.121235447923||88.121235447923|88.121235447923|88.121235447923|88.121235447923|88.121235447923|88.121235447923|88.121235447923|88.121235447923|88.121235447923|88.121235447923|88.121235447923|88.121235447923|88.121235447923|88.121235447923|88.121235447923|88.121235447923|88.121235447923|88.121235447923|88.121235447923|88.121235447923|88.121235447923|88.121235447923|88.121235447923|88.121235447923|88.121235447923|88.121235447923|88.121235447923|88.121235447923|88.121235447923|88.121235447923|95.766255635289|95.766255635289|95.766255635289|95.766255635289|95.766255635289|95.766255635289
02535|16190|/equities/golar-lng-ltd|R2000VALUE|115.65004415528|115.65004415528|115.65004415528|115.65004415528|115.65004415528|115.65004415528|115.65004415528|115.65004415528|115.65004415528|115.65004415528|115.65004415528|115.65004415528|115.65004415528||115.65004415528|115.65004415528|115.65004415528|115.65004415528|115.65004415528|115.65004415528|115.65004415528|115.65004415528|115.65004415528|115.65004415528|115.65004415528|115.65004415528|115.65004415528|115.65004415528|115.65004415528|115.65004415528|112.13897291337|112.13897291337|112.13897291337|112.13897291337|112.13897291337|112.13897291337|112.13897291337|112.13897291337|112.13897291337|112.13897291337|112.13897291337|112.13897291337|112.13897291337|112.13897291337|112.13897291337|112.13897291337|112.13897291337|112.13897291337|112.13897291337|112.13897291337|112.13897291337|112.13897291337|112.13897291337|112.13897291337|112.13897291337|112.13897291337|112.13897291337||112.13897291337|112.13897291337|112.13897291337|112.13897291337|112.13897291337|112.13897291337|112.13897291337|125.29914177388|125.29914177388|125.29914177388||125.29914177388|125.29914177388|125.29914177388|125.29914177388|125.29914177388|125.29914177388|125.29914177388|125.29914177388|125.29914177388|125.29914177388|125.29914177388|125.29914177388|125.29914177388|125.29914177388||125.29914177388|125.29914177388|125.29914177388|125.29914177388|125.29914177388|125.29914177388|125.29914177388|125.29914177388|125.29914177388|125.29914177388|125.29914177388|125.29914177388|125.29914177388|125.29914177388|125.29914177388|125.29914177388|125.29914177388|125.29914177388|125.29914177388|125.29914177388|125.29914177388|125.29914177388|125.29914177388|125.29914177388|125.29914177388|125.29914177388|125.29914177388|125.29914177388|125.29914177388|125.29914177388|125.29914177388|125.29914177388|125.29914177388|125.29914177388|125.29914177388||125.29914177388|125.29914177388|125.29914177388|125.29914177388|125.29914177388|125.29914177388|125.29914177388|125.29914177388|125.29914177388|125.29914177388|125.29914177388|125.29914177388|125.29914177388|125.29914177388|125.29914177388|125.29914177388|125.29914177388|125.29914177388|125.29914177388|137.17131947438|137.17131947438|137.17131947438|137.17131947438|137.17131947438|137.17131947438|137.17131947438|137.17131947438|137.17131947438|137.17131947438|137.17131947438|137.17131947438|137.17131947438|137.17131947438||137.17131947438|137.17131947438|137.17131947438|137.17131947438|137.17131947438|137.17131947438|137.17131947438|137.17131947438|137.17131947438|137.17131947438|137.17131947438|137.17131947438|137.17131947438|137.17131947438|137.17131947438|137.17131947438|137.17131947438|137.17131947438|137.17131947438|137.17131947438|134.08862205338|134.08862205338|134.08862205338|134.08862205338||134.08862205338|134.08862205338|134.08862205338|134.08862205338|134.08862205338|134.08862205338|134.08862205338|134.08862205338|134.08862205338||134.08862205338|134.08862205338|134.08862205338|134.08862205338||134.08862205338|134.08862205338|134.08862205338|134.08862205338|134.08862205338|134.08862205338|134.08862205338|134.08862205338|134.08862205338|134.08862205338|134.08862205338|134.08862205338|134.08862205338|134.08862205338|134.08862205338|134.08862205338|134.08862205338|134.08862205338|134.08862205338|134.08862205338|134.08862205338||134.08862205338|134.08862205338|134.08862205338|134.08862205338|134.08862205338|134.08862205338|134.08862205338|134.08862205338|134.08862205338|134.08862205338|134.08862205338|134.08862205338|134.08862205338|134.08862205338|134.08862205338|134.08862205338|134.08862205338|134.08862205338|134.08862205338|134.08862205338|134.08862205338|134.08862205338|134.08862205338|134.08862205338|134.08862205338|134.08862205338|134.08862205338|134.08862205338|134.08862205338|134.08862205338|134.08862205338|134.08862205338|134.08862205338|134.08862205338|134.08862205338|134.08862205338
02536|15618|/equities/first-busey-corp|R2000VALUE|124.3845935195|124.3845935195|124.3845935195|124.3845935195|124.3845935195|124.3845935195|124.3845935195|124.3845935195|124.3845935195|124.3845935195|124.3845935195|124.3845935195|124.3845935195||124.3845935195|124.3845935195|124.3845935195|124.3845935195|124.3845935195|124.3845935195|124.3845935195|124.3845935195|124.3845935195|124.3845935195|117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619||117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619||117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619||117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619||117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619|126.35274499399|126.35274499399|126.35274499399|126.35274499399|126.35274499399|126.35274499399|126.35274499399|126.35274499399|126.35274499399|126.35274499399|126.35274499399|126.35274499399||126.35274499399|126.35274499399|126.35274499399|126.35274499399|126.35274499399|126.35274499399|126.35274499399|126.35274499399|126.35274499399|126.35274499399|126.35274499399|126.35274499399|121.80338843591|121.80338843591|121.80338843591|121.80338843591|121.80338843591|121.80338843591|121.80338843591|121.80338843591|121.80338843591|121.80338843591|121.80338843591|121.80338843591||121.80338843591|121.80338843591|121.80338843591|121.80338843591|121.80338843591|121.80338843591|121.80338843591|121.80338843591|121.80338843591||121.80338843591|121.80338843591|121.80338843591|121.80338843591||121.80338843591|121.80338843591|121.80338843591|121.80338843591|121.80338843591|121.80338843591|121.80338843591|121.80338843591|121.80338843591|121.80338843591|121.80338843591|121.80338843591|121.80338843591|121.80338843591|121.80338843591|121.80338843591|121.80338843591|121.80338843591|121.80338843591|121.80338843591|114.17319388835||114.17319388835|114.17319388835|114.17319388835|114.17319388835|114.17319388835|114.17319388835|114.17319388835|114.17319388835|114.17319388835|114.17319388835|114.17319388835|114.17319388835|114.17319388835|114.17319388835|114.17319388835|114.17319388835|114.17319388835|114.17319388835|114.17319388835|114.17319388835|114.17319388835|114.17319388835|114.17319388835|114.17319388835|114.17319388835|114.17319388835|114.17319388835|114.17319388835|115.78139749962|115.78139749962|115.78139749962|115.78139749962|115.78139749962|115.78139749962|115.78139749962|115.78139749962
02537|20422|/equities/standex-international-corp|R2000VALUE|293.49434517844|293.49434517844|293.49434517844|293.49434517844|293.49434517844|293.49434517844|293.49434517844|293.49434517844|293.49434517844|293.49434517844|293.49434517844|293.49434517844|293.49434517844||205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281||205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281||205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281||205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281||205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281||205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281||205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281||205.59736128281|205.59736128281|205.59736128281|205.59736128281||205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|184.3657961932|184.3657961932|184.3657961932|184.3657961932|184.3657961932|184.3657961932|184.3657961932|184.3657961932|184.3657961932|184.3657961932|184.3657961932|184.3657961932|184.3657961932|184.3657961932||184.3657961932|184.3657961932|184.3657961932|184.3657961932|184.3657961932|184.3657961932|184.3657961932|184.3657961932|184.3657961932|184.3657961932|184.3657961932|184.3657961932|184.3657961932|184.3657961932|184.3657961932|184.3657961932|184.3657961932|184.3657961932|184.3657961932|184.3657961932|184.3657961932|184.3657961932|184.3657961932|184.3657961932|177.87341649127|177.87341649127|177.87341649127|177.87341649127|177.87341649127|177.87341649127|177.87341649127|177.87341649127|177.87341649127|177.87341649127|177.87341649127|177.87341649127
02538|1073475|/equities/trinity-merger-corp|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89.918974393894||89.918974393894|89.918974393894|89.918974393894|89.918974393894|89.918974393894|89.918974393894|89.918974393894|97.571507746447|97.571507746447|97.571507746447|97.571507746447|97.571507746447|97.571507746447|97.571507746447|97.571507746447|97.571507746447|97.571507746447|97.571507746447|97.571507746447|97.571507746447|97.571507746447|97.571507746447|97.571507746447|97.571507746447|97.571507746447|97.571507746447|97.571507746447|97.571507746447|97.571507746447|97.571507746447|97.571507746447|97.571507746447|97.571507746447|97.571507746447|97.571507746447||97.571507746447|97.571507746447|97.571507746447|97.571507746447|97.571507746447|97.571507746447|97.571507746447|97.571507746447|97.571507746447|97.571507746447|97.571507746447|97.571507746447|97.571507746447|97.571507746447|97.571507746447|97.571507746447|97.571507746447|97.571507746447|97.571507746447|84.591016295849|84.591016295849|84.591016295849|84.591016295849|84.591016295849|84.591016295849|84.591016295849|84.591016295849|84.591016295849|84.591016295849|84.591016295849|84.591016295849|84.591016295849|84.591016295849||84.591016295849|84.591016295849|84.591016295849|84.591016295849|84.591016295849|84.591016295849|84.591016295849|84.591016295849|84.591016295849|84.591016295849|84.591016295849|84.591016295849|84.591016295849|84.591016295849|84.591016295849|84.591016295849|84.591016295849|84.591016295849|84.591016295849|84.591016295849|84.591016295849|84.591016295849|84.591016295849|84.591016295849||84.591016295849|84.591016295849|84.591016295849|84.591016295849|84.591016295849|84.591016295849|84.591016295849|84.591016295849|84.591016295849||84.591016295849|84.591016295849|84.591016295849|84.591016295849||84.591016295849|84.591016295849|84.591016295849|84.591016295849|84.591016295849|84.591016295849|84.591016295849|84.591016295849|84.591016295849|84.591016295849|84.591016295849|84.591016295849|84.591016295849|84.591016295849|84.591016295849|84.591016295849|84.591016295849|84.591016295849|84.591016295849|84.591016295849|84.591016295849||84.591016295849|84.591016295849|84.591016295849|84.591016295849|84.591016295849|84.591016295849|84.591016295849|84.591016295849|84.591016295849|84.591016295849|84.591016295849|84.591016295849|100.88494352449|100.88494352449|100.88494352449|100.88494352449|100.88494352449|100.88494352449|100.88494352449|100.88494352449|100.88494352449|100.88494352449|100.88494352449|100.88494352449|100.88494352449|100.88494352449|100.88494352449|100.88494352449|100.88494352449|100.88494352449|100.88494352449|100.88494352449|100.88494352449|100.88494352449|100.88494352449|100.88494352449
02539|20446|/equities/greenbrier-companies-inc|R2000VALUE|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087||118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087||118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087||118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087||118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|124.85593224432|124.85593224432|124.85593224432|124.85593224432||124.85593224432|124.85593224432|124.85593224432|124.85593224432|124.85593224432|124.85593224432|124.85593224432|124.85593224432|124.85593224432|124.85593224432|124.85593224432|124.85593224432|124.85593224432|124.85593224432|124.85593224432|124.85593224432|124.85593224432|124.85593224432|124.85593224432|138.36905406424|138.36905406424|138.36905406424|138.36905406424|138.36905406424|138.36905406424|138.36905406424|138.36905406424|138.36905406424|138.36905406424|138.36905406424|138.36905406424|138.36905406424|138.36905406424||138.36905406424|138.36905406424|138.36905406424|138.36905406424|138.36905406424|138.36905406424|138.36905406424|138.36905406424|138.36905406424|138.36905406424|138.36905406424|138.36905406424|138.36905406424|138.36905406424|138.36905406424|138.36905406424|138.36905406424|138.36905406424|138.36905406424|138.36905406424|138.36905406424|138.36905406424|138.36905406424|138.36905406424||138.36905406424|138.36905406424|138.36905406424|138.36905406424|138.36905406424|138.36905406424|138.36905406424|138.36905406424|138.36905406424||138.36905406424|138.36905406424|138.36905406424|138.36905406424||138.36905406424|138.36905406424|138.36905406424|138.36905406424|138.36905406424|138.36905406424|138.36905406424|111.63836415174|111.63836415174|111.63836415174|111.63836415174|111.63836415174|111.63836415174|111.63836415174|111.63836415174|111.63836415174|111.63836415174|111.63836415174|111.63836415174|111.63836415174|111.63836415174||111.63836415174|111.63836415174|111.63836415174|111.63836415174|111.63836415174|111.63836415174|111.63836415174|111.63836415174|111.63836415174|111.63836415174|111.63836415174|111.63836415174|111.63836415174|111.63836415174|111.63836415174|111.63836415174|111.63836415174|111.63836415174|111.63836415174|111.63836415174|111.63836415174|111.63836415174|111.63836415174|111.63836415174|111.63836415174|111.63836415174|111.63836415174|111.63836415174|111.63836415174|111.63836415174|111.63836415174|111.63836415174|111.63836415174|111.63836415174|111.63836415174|111.63836415174
02540|15557|/equities/berkshire-hills-b|R2000VALUE|82.176869772235|82.176869772235|82.176869772235|82.176869772235|82.176869772235|82.176869772235|82.176869772235|82.176869772235|82.176869772235|82.176869772235|82.176869772235|82.176869772235|82.176869772235||82.176869772235|82.176869772235|82.176869772235|82.176869772235|82.176869772235|82.176869772235|82.176869772235|82.176869772235|82.176869772235|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392||82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392||82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392||82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392||82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|86.516939883104|86.516939883104|86.516939883104|86.516939883104|86.516939883104|86.516939883104|86.516939883104||86.516939883104|86.516939883104|86.516939883104|86.516939883104|86.516939883104|86.516939883104|86.516939883104|86.516939883104|86.516939883104|86.516939883104|86.516939883104|86.516939883104|86.516939883104|86.516939883104|86.516939883104|86.516939883104|86.516939883104|86.516939883104|86.516939883104|86.516939883104|86.516939883104|86.516939883104|86.516939883104|86.516939883104||86.516939883104|86.516939883104|86.516939883104|86.516939883104|86.516939883104|86.516939883104|86.516939883104|86.516939883104|86.516939883104||86.516939883104|86.516939883104|86.516939883104|86.516939883104||86.516939883104|86.516939883104|86.516939883104|86.516939883104|86.516939883104|86.516939883104|86.516939883104|86.516939883104|88.521056604633|88.521056604633|88.521056604633|88.521056604633|88.521056604633|88.521056604633|88.521056604633|88.521056604633|88.521056604633|88.521056604633|88.521056604633|88.521056604633|88.521056604633||88.521056604633|88.521056604633|88.521056604633|88.521056604633|88.521056604633|88.521056604633|88.521056604633|88.521056604633|88.521056604633|88.521056604633|98.132116050632|98.132116050632|98.132116050632|98.132116050632|98.132116050632|98.132116050632|98.132116050632|98.132116050632|98.132116050632|98.132116050632|98.132116050632|98.132116050632|98.132116050632|98.132116050632|98.132116050632|98.132116050632|98.132116050632|98.132116050632|98.132116050632|98.132116050632|98.132116050632|98.132116050632|98.132116050632|98.132116050632|98.132116050632|98.132116050632
02541|20628|/equities/delek-us-holdings-inc|R2000VALUE|212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146||212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146||212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146||212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146||212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146|223.0077877183|223.0077877183|223.0077877183|223.0077877183|223.0077877183|223.0077877183|223.0077877183|223.0077877183|223.0077877183|223.0077877183|223.0077877183|223.0077877183|223.0077877183|223.0077877183|223.0077877183|223.0077877183|223.0077877183|223.0077877183|223.0077877183|223.0077877183|223.0077877183|223.0077877183|223.0077877183|223.0077877183|191.3425149236||191.3425149236|191.3425149236|191.3425149236|191.3425149236|191.3425149236|191.3425149236|191.3425149236|191.3425149236|191.3425149236|191.3425149236|191.3425149236|191.3425149236|191.3425149236|191.3425149236|191.3425149236|191.3425149236|191.3425149236|191.3425149236|191.3425149236|191.3425149236|191.3425149236|191.3425149236|191.3425149236|191.3425149236|191.3425149236|191.3425149236|191.3425149236|191.3425149236|191.3425149236|191.3425149236|191.3425149236|191.3425149236|191.3425149236||191.3425149236|191.3425149236|191.3425149236|191.3425149236|191.3425149236|191.3425149236|191.3425149236|191.3425149236|191.3425149236|191.3425149236|191.3425149236|191.3425149236|191.3425149236|191.3425149236|191.3425149236|191.3425149236|191.3425149236|191.3425149236|191.3425149236|191.3425149236|191.3425149236|191.3425149236|191.3425149236|191.3425149236||191.3425149236|191.3425149236|191.3425149236|191.3425149236|191.3425149236|191.3425149236|191.3425149236|191.3425149236|191.3425149236||191.3425149236|191.3425149236|191.3425149236|191.3425149236||191.3425149236|191.3425149236|191.3425149236|191.3425149236|191.3425149236|191.3425149236|191.3425149236|191.3425149236|191.3425149236|191.3425149236|191.3425149236|191.3425149236|191.3425149236|191.3425149236|191.3425149236|191.3425149236|191.3425149236|191.3425149236|191.3425149236|191.3425149236|191.3425149236||191.3425149236|191.3425149236|191.3425149236|191.3425149236|191.3425149236|191.3425149236|191.3425149236|191.3425149236|191.3425149236|191.3425149236|191.3425149236|191.3425149236|191.3425149236|191.3425149236|191.3425149236|191.3425149236|191.3425149236|191.3425149236|191.3425149236|191.3425149236|191.3425149236|191.3425149236|191.3425149236|191.3425149236|191.3425149236|191.3425149236|191.3425149236|191.3425149236|191.3425149236|191.3425149236|191.3425149236|191.3425149236|191.3425149236|191.3425149236|191.3425149236|191.3425149236
02542|21241|/equities/azz-inc|R2000VALUE|128.52862527445|128.52862527445|128.52862527445|128.52862527445|128.52862527445|128.52862527445|128.52862527445|128.52862527445|128.52862527445|128.52862527445|128.52862527445|104.86739495153|104.86739495153||104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153||104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153||104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153||104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153||104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153||104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|108.10402959769||108.10402959769|108.10402959769|108.10402959769|108.10402959769|108.10402959769|108.10402959769|108.10402959769|108.10402959769|108.10402959769||108.10402959769|108.10402959769|108.10402959769|108.10402959769||108.10402959769|108.10402959769|108.10402959769|108.10402959769|108.10402959769|108.10402959769|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953||106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953
02543|15746|/equities/columbus-mckinnon|R2000VALUE|90.019566476959|90.019566476959|90.019566476959|90.019566476959|90.019566476959|90.019566476959|90.019566476959|90.019566476959|90.019566476959|90.019566476959|90.019566476959|90.019566476959|90.019566476959||90.019566476959|90.019566476959|90.019566476959|90.019566476959|90.019566476959|90.019566476959|90.019566476959|90.019566476959|90.019566476959|90.019566476959|90.019566476959|90.019566476959|90.019566476959|90.019566476959|90.019566476959|90.019566476959|90.019566476959|90.019566476959|90.019566476959|90.019566476959|90.019566476959|90.019566476959|90.019566476959|83.412465115185|83.412465115185|83.412465115185|83.412465115185|83.412465115185|83.412465115185|83.412465115185|83.412465115185|83.412465115185|83.412465115185|83.412465115185|83.412465115185|83.412465115185|83.412465115185|83.412465115185|83.412465115185|83.412465115185|83.412465115185|83.412465115185|83.412465115185||83.412465115185|83.412465115185|83.412465115185|83.412465115185|83.412465115185|83.412465115185|83.412465115185|83.412465115185|83.412465115185|83.412465115185||83.412465115185|83.412465115185|83.412465115185|83.412465115185|83.412465115185|83.412465115185|83.412465115185|83.412465115185|83.412465115185|83.412465115185|83.412465115185|83.412465115185|83.412465115185|83.412465115185||83.412465115185|83.412465115185|83.412465115185|83.412465115185|83.412465115185|83.412465115185|83.412465115185|83.412465115185|83.412465115185|83.412465115185|83.412465115185|83.412465115185|83.412465115185|83.412465115185|83.412465115185|83.412465115185|83.412465115185|83.412465115185|83.412465115185|83.412465115185|83.412465115185|83.412465115185|83.412465115185|83.412465115185|83.412465115185|83.412465115185|83.412465115185|83.412465115185|83.412465115185|83.412465115185|83.412465115185|83.412465115185|83.412465115185|83.412465115185|83.412465115185||83.412465115185|83.412465115185|83.412465115185|83.412465115185|83.412465115185|83.412465115185|83.412465115185|83.412465115185|83.412465115185|83.412465115185|83.412465115185|83.412465115185|83.412465115185|83.412465115185|83.412465115185|66.014898709329|66.014898709329|66.014898709329|66.014898709329|66.014898709329|66.014898709329|66.014898709329|66.014898709329|66.014898709329|66.014898709329|66.014898709329|66.014898709329|66.014898709329|66.014898709329|66.014898709329|66.014898709329|66.014898709329|66.014898709329||66.014898709329|66.014898709329|66.014898709329|66.014898709329|66.014898709329|66.014898709329|66.014898709329|66.014898709329|66.014898709329|66.014898709329|66.014898709329|66.014898709329|66.014898709329|66.014898709329|66.014898709329|66.014898709329|66.014898709329|66.014898709329|66.014898709329|66.014898709329|66.014898709329|66.014898709329|66.014898709329|66.014898709329||66.014898709329|66.014898709329|66.014898709329|66.014898709329|66.014898709329|66.014898709329|66.014898709329|66.014898709329|66.014898709329||66.014898709329|66.014898709329|66.014898709329|66.014898709329||66.014898709329|66.014898709329|66.014898709329|66.014898709329|66.014898709329|66.014898709329|66.014898709329|66.014898709329|66.014898709329|66.014898709329|66.014898709329|66.014898709329|66.014898709329|66.014898709329|66.014898709329|66.014898709329|66.014898709329|66.014898709329|66.014898709329|66.014898709329|66.014898709329||66.014898709329|66.014898709329|66.014898709329|66.014898709329|66.014898709329|66.014898709329|66.014898709329|66.014898709329|66.014898709329|66.014898709329|66.014898709329|66.014898709329|66.014898709329|66.014898709329|66.014898709329|66.014898709329|66.014898709329|66.014898709329|66.014898709329|66.014898709329|66.014898709329|66.014898709329|66.014898709329|66.014898709329|66.014898709329|66.014898709329|66.014898709329|66.014898709329|66.014898709329|66.014898709329|66.014898709329|66.014898709329|66.014898709329|66.014898709329|66.014898709329|66.014898709329
02544|17126|/equities/southside-bancshares|R2000VALUE|103.49627505389|103.49627505389|103.49627505389|103.49627505389|103.49627505389|103.49627505389|103.49627505389|103.49627505389|103.49627505389|103.49627505389|103.49627505389|103.49627505389|103.49627505389||103.49627505389|103.49627505389|103.49627505389|103.49627505389|103.49627505389|103.49627505389|103.49627505389|103.49627505389|103.49627505389|103.49627505389|103.49627505389|103.49627505389|103.49627505389|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161||93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161||93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161||93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161||93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161||93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161||93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161||93.962808503161|93.962808503161|93.962808503161|93.962808503161||93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161||93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161
02545|994248|/equities/lions-gate-entertainment-corp-b|R2000VALUE|189.69486804013|189.69486804013|189.69486804013|189.69486804013|189.69486804013|168.67763475025|168.67763475025|168.67763475025|168.67763475025|168.67763475025|168.67763475025|168.67763475025|168.67763475025||168.67763475025|168.67763475025|168.67763475025|168.67763475025|168.67763475025|168.67763475025|168.67763475025|168.67763475025|168.67763475025|168.67763475025|168.67763475025|168.67763475025|168.67763475025|168.67763475025|168.67763475025|168.67763475025|168.67763475025|168.67763475025|168.67763475025|168.67763475025|168.67763475025|168.67763475025|168.67763475025|168.67763475025|168.67763475025|168.67763475025|168.67763475025|168.67763475025|168.67763475025|168.67763475025|168.67763475025|168.67763475025|168.67763475025|168.67763475025|168.67763475025|168.67763475025|168.67763475025|168.67763475025|168.67763475025|168.67763475025|168.67763475025|168.67763475025|168.67763475025||168.67763475025|168.67763475025|168.67763475025|168.67763475025|168.67763475025|168.67763475025|168.67763475025|168.67763475025|168.67763475025|168.67763475025||168.67763475025|168.67763475025|168.67763475025|168.67763475025|168.67763475025|168.67763475025|168.67763475025|168.67763475025|168.67763475025|168.67763475025|168.67763475025|168.67763475025|176.15911224739|176.15911224739||176.15911224739|176.15911224739|176.15911224739|176.15911224739|176.15911224739|176.15911224739|176.15911224739|176.15911224739|176.15911224739|176.15911224739|176.15911224739|176.15911224739|176.15911224739|176.15911224739|176.15911224739|176.15911224739|176.15911224739|176.15911224739|176.15911224739|176.15911224739|176.15911224739|176.15911224739|176.15911224739|176.15911224739|176.15911224739|176.15911224739|176.15911224739|176.15911224739|176.15911224739|176.15911224739|176.15911224739|176.15911224739|176.15911224739|176.15911224739|176.15911224739||176.15911224739|176.15911224739|176.15911224739|176.15911224739|176.15911224739|176.15911224739|211.29036048528|211.29036048528|211.29036048528|211.29036048528|211.29036048528|211.29036048528|211.29036048528|211.29036048528|211.29036048528|211.29036048528|211.29036048528|211.29036048528|160.2955402618|160.2955402618|160.2955402618|160.2955402618|160.2955402618|160.2955402618|160.2955402618|160.2955402618|160.2955402618|160.2955402618|160.2955402618|160.2955402618|160.2955402618|160.2955402618|160.2955402618||160.2955402618|160.2955402618|160.2955402618|160.2955402618|160.2955402618|160.2955402618|160.2955402618|160.2955402618|160.2955402618|160.2955402618|160.2955402618|160.2955402618|160.2955402618|160.2955402618|160.2955402618|160.2955402618|160.2955402618|160.2955402618|160.2955402618|160.2955402618|160.2955402618|160.2955402618|160.2955402618|160.2955402618||160.2955402618|160.2955402618|160.2955402618|160.2955402618|160.2955402618|160.2955402618|160.2955402618|160.2955402618|160.2955402618||160.2955402618|160.2955402618|160.2955402618|160.2955402618||160.2955402618|160.2955402618|160.2955402618|160.2955402618|160.2955402618|160.2955402618|160.2955402618|160.2955402618|160.2955402618|160.2955402618|160.2955402618|160.2955402618|160.2955402618|160.2955402618|160.2955402618|160.2955402618|160.2955402618|160.2955402618|160.2955402618|160.2955402618|160.2955402618||160.2955402618|160.2955402618|160.2955402618|160.2955402618|160.2955402618|160.2955402618|160.2955402618|160.2955402618|160.2955402618|160.2955402618|160.2955402618|160.2955402618|160.2955402618|160.2955402618|160.2955402618|160.2955402618|160.2955402618|160.2955402618|160.2955402618|160.2955402618|160.2955402618|160.2955402618|160.2955402618|160.2955402618|160.2955402618|160.2955402618|160.2955402618|160.2955402618|160.2955402618|160.2955402618|160.2955402618|160.2955402618|160.2955402618|160.2955402618|160.2955402618|160.2955402618
02546|24332|/equities/triumph-group-inc|R2000VALUE|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206||158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|210.20620199317|210.20620199317|210.20620199317|210.20620199317|210.20620199317|210.20620199317|210.20620199317|210.20620199317|210.20620199317|210.20620199317|210.20620199317|210.20620199317|210.20620199317|210.20620199317|210.20620199317|210.20620199317|228.34848948256|228.34848948256|228.34848948256|223.29750003184||223.29750003184|223.29750003184|223.29750003184|223.29750003184|223.29750003184|223.29750003184|223.29750003184|223.29750003184|223.29750003184|223.29750003184||223.29750003184|223.29750003184|223.29750003184|223.29750003184|223.29750003184|223.29750003184|223.29750003184|223.29750003184|223.29750003184|223.29750003184|223.29750003184|223.29750003184|223.29750003184|223.29750003184||223.29750003184|223.29750003184|223.29750003184|223.29750003184|223.29750003184|223.29750003184|223.29750003184|223.29750003184|223.29750003184|223.29750003184|223.29750003184|223.29750003184|223.29750003184|223.29750003184|223.29750003184|223.29750003184|223.29750003184|223.29750003184|223.29750003184|223.29750003184|223.29750003184|223.29750003184|223.29750003184|223.29750003184|223.29750003184|223.29750003184|223.29750003184|223.29750003184|223.29750003184|223.29750003184|223.29750003184|223.29750003184|223.29750003184|223.29750003184|223.29750003184||223.29750003184|223.29750003184|223.29750003184|223.29750003184|223.29750003184|223.29750003184|223.29750003184|223.29750003184|223.29750003184|223.29750003184|223.29750003184|223.29750003184|223.29750003184|223.29750003184|223.29750003184|223.29750003184|223.29750003184|223.29750003184|223.29750003184|223.29750003184|217.63888891993|217.63888891993|217.63888891993|217.63888891993|217.63888891993|217.63888891993|217.63888891993|217.63888891993|217.63888891993|217.63888891993|217.63888891993|217.63888891993|217.63888891993||217.63888891993|217.63888891993|217.63888891993|217.63888891993|217.63888891993|217.63888891993|217.63888891993|217.63888891993|217.63888891993|217.63888891993|217.63888891993|217.63888891993|217.63888891993|217.63888891993|236.99420569939|236.99420569939|236.99420569939|236.99420569939|236.99420569939|236.99420569939|236.99420569939|236.99420569939|236.99420569939|236.99420569939||236.99420569939|236.99420569939|236.99420569939|236.99420569939|236.99420569939|236.99420569939|236.99420569939|236.99420569939|236.99420569939||236.99420569939|236.99420569939|236.99420569939|236.99420569939||236.99420569939|236.99420569939|236.99420569939|236.99420569939|236.99420569939|236.99420569939|236.99420569939|223.61108241675|223.61108241675|223.61108241675|223.61108241675|223.61108241675|223.61108241675|223.61108241675|223.61108241675|223.61108241675|223.61108241675|223.61108241675|223.61108241675|223.61108241675|223.61108241675||223.61108241675|223.61108241675|223.61108241675|223.61108241675|223.61108241675|223.61108241675|223.61108241675|223.61108241675|223.61108241675|223.61108241675|223.61108241675|223.61108241675|182.28966186516|182.28966186516|182.28966186516|182.28966186516|182.28966186516|182.28966186516|182.28966186516|182.28966186516|182.28966186516|182.28966186516|182.28966186516|182.28966186516|182.28966186516|182.28966186516|182.28966186516|182.28966186516|182.28966186516|182.28966186516|182.28966186516|182.28966186516|182.28966186516|182.28966186516|182.28966186516|182.28966186516
02547|40056|/equities/connectone-bancorp-inc|R2000VALUE|54.450535067693|54.450535067693|54.450535067693|54.450535067693|54.450535067693|54.450535067693|54.450535067693|54.450535067693|54.450535067693|54.450535067693|54.450535067693|54.450535067693|54.450535067693||54.450535067693|54.450535067693|54.450535067693|54.450535067693|54.450535067693|54.450535067693|54.450535067693|54.450535067693|54.450535067693|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243||44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243||44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243||44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243||44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243||44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|50.28627430767|50.28627430767|50.28627430767|50.28627430767|50.28627430767|50.28627430767|50.28627430767||50.28627430767|50.28627430767|50.28627430767|50.28627430767|50.28627430767|50.28627430767|50.28627430767|50.28627430767|50.28627430767||50.28627430767|50.28627430767|50.28627430767|50.28627430767||50.28627430767|50.28627430767|50.28627430767|50.28627430767|50.28627430767|50.28627430767|50.28627430767|50.28627430767|51.492222150433|51.492222150433|51.492222150433|51.492222150433|51.492222150433|51.492222150433|51.492222150433|51.492222150433|51.492222150433|51.492222150433|51.492222150433|51.492222150433|51.492222150433||51.492222150433|51.492222150433|51.492222150433|51.492222150433|51.492222150433|51.492222150433|51.492222150433|51.492222150433|51.492222150433|51.492222150433|51.492222150433|51.492222150433|51.492222150433|51.492222150433|51.492222150433|51.492222150433|51.492222150433|51.492222150433|51.492222150433|51.492222150433|51.492222150433|51.492222150433|51.492222150433|51.492222150433|51.492222150433|51.492222150433|51.492222150433|51.492222150433|51.492222150433|51.492222150433|51.492222150433|51.492222150433|51.492222150433|51.492222150433|51.492222150433|51.492222150433
02548|15638|/equities/cal-maine-foods|R2000VALUE|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089||68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089||68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089||68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089||68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089||68.477843885089|68.477843885089|71.695539707145|71.695539707145|71.695539707145|71.695539707145|79.373321052559|79.373321052559|79.373321052559|79.373321052559|79.373321052559|79.373321052559|79.373321052559|79.373321052559|79.373321052559|79.373321052559|79.373321052559|79.373321052559|79.373321052559|83.568457625352|83.568457625352|83.568457625352|83.568457625352|83.568457625352|83.568457625352|83.568457625352|83.568457625352|83.568457625352|83.568457625352|83.568457625352|83.568457625352|83.568457625352|83.568457625352||83.568457625352|83.568457625352|83.568457625352|83.568457625352|83.568457625352|83.568457625352|83.568457625352|83.568457625352|83.568457625352|83.568457625352|83.568457625352|83.568457625352|83.568457625352|83.568457625352|83.568457625352|83.568457625352|83.568457625352|83.568457625352|83.568457625352|83.568457625352|83.568457625352|83.568457625352|83.568457625352|83.568457625352||83.568457625352|83.568457625352|83.568457625352|83.568457625352|83.568457625352|83.568457625352|83.568457625352|83.568457625352|83.568457625352||83.568457625352|83.568457625352|83.568457625352|83.568457625352||83.568457625352|83.568457625352|83.568457625352|83.568457625352|83.568457625352|83.568457625352|83.568457625352|83.568457625352|83.568457625352|83.568457625352|83.568457625352|83.568457625352|83.568457625352|83.568457625352|83.568457625352|83.568457625352|90.58027685684|90.58027685684|90.58027685684|90.58027685684|90.58027685684||90.58027685684|90.58027685684|90.58027685684|90.58027685684|90.58027685684|90.58027685684|90.58027685684|90.58027685684|90.58027685684|90.58027685684|90.58027685684|90.58027685684|90.58027685684|90.58027685684|90.58027685684|90.58027685684|90.58027685684|90.58027685684|90.58027685684|90.58027685684|90.58027685684|90.58027685684|90.58027685684|90.58027685684|90.58027685684|90.58027685684|90.58027685684|90.58027685684|90.58027685684|90.58027685684|90.58027685684|90.58027685684|90.58027685684|90.58027685684|90.58027685684|90.58027685684
02549|20869|/equities/getty-realty-corp|R2000VALUE|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659||132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659||132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659||132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|140.36917050921|140.36917050921|140.36917050921|140.36917050921|140.36917050921|140.36917050921||140.36917050921|140.36917050921|140.36917050921|140.36917050921|140.36917050921|140.36917050921|140.36917050921|140.36917050921|140.36917050921|140.36917050921|140.36917050921|140.36917050921|140.36917050921|140.36917050921|140.36917050921|140.36917050921|140.36917050921|140.36917050921|140.36917050921|140.36917050921|140.36917050921|140.36917050921|140.36917050921|140.36917050921|140.36917050921|140.36917050921|140.36917050921|140.36917050921|140.36917050921|140.36917050921|140.36917050921|140.36917050921|140.36917050921|140.36917050921|140.36917050921||140.36917050921|140.36917050921|140.36917050921|140.36917050921|140.36917050921|140.36917050921|140.36917050921|140.36917050921|140.36917050921|140.36917050921|140.36917050921|140.36917050921|140.36917050921|140.36917050921|140.36917050921|140.36917050921|140.36917050921|140.36917050921|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|127.71418450823||127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823||127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823||127.71418450823|127.71418450823|127.71418450823|127.71418450823||127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823||127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823
02550|16179|/equities/g-iii-apparel-gro|R2000VALUE|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154||38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154||38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154||38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154||38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|42.776447449352|42.776447449352|42.776447449352|42.776447449352|42.776447449352|47.706429916972|47.706429916972|47.706429916972|47.706429916972|47.706429916972|47.706429916972|47.706429916972|47.706429916972|52.726522084652|52.726522084652|52.726522084652|52.726522084652|52.726522084652|52.726522084652|52.726522084652|52.726522084652|52.726522084652|52.726522084652||52.726522084652|52.726522084652|52.726522084652|52.726522084652|52.726522084652|52.726522084652|52.726522084652|52.726522084652|52.726522084652|52.726522084652|52.726522084652|52.726522084652|52.726522084652|52.726522084652|52.726522084652|52.726522084652|52.726522084652|52.726522084652|52.726522084652|52.726522084652|52.726522084652|52.726522084652|52.726522084652|52.726522084652|52.726522084652|52.726522084652|52.726522084652|52.726522084652|52.726522084652|52.726522084652|52.726522084652|52.726522084652|52.726522084652||52.726522084652|52.726522084652|52.726522084652|52.726522084652|52.726522084652|52.726522084652|52.726522084652|52.726522084652|53.258037296875|53.258037296875|53.258037296875|53.258037296875|53.258037296875|53.258037296875|53.258037296875|53.258037296875|53.258037296875|53.258037296875|53.258037296875|53.258037296875|53.258037296875|53.258037296875|53.258037296875|53.258037296875||53.258037296875|53.258037296875|53.258037296875|53.258037296875|53.258037296875|53.258037296875|53.258037296875|53.258037296875|53.258037296875||53.258037296875|53.258037296875|53.258037296875|53.258037296875||53.258037296875|53.258037296875|53.258037296875|53.258037296875|53.258037296875|53.258037296875|53.258037296875|53.258037296875|53.258037296875|53.258037296875|53.258037296875|53.258037296875|53.258037296875|53.258037296875|53.258037296875|53.258037296875|53.258037296875|77.907048312451|77.907048312451|77.907048312451|77.907048312451||77.907048312451|77.907048312451|77.907048312451|77.907048312451|77.907048312451|77.907048312451|77.907048312451|77.907048312451|77.907048312451|77.907048312451|77.907048312451|77.907048312451|77.907048312451|77.907048312451|77.907048312451|77.907048312451|77.907048312451|77.907048312451|77.907048312451|77.907048312451|77.907048312451|77.907048312451|77.907048312451|77.907048312451|77.907048312451|77.907048312451|77.907048312451|77.907048312451|77.907048312451|77.907048312451|77.907048312451|77.907048312451|77.907048312451|77.907048312451|77.907048312451|77.907048312451
02551|20334|/equities/oriental-financial-group-inc|R2000VALUE|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543||106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543||106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543||106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|99.279967878956|99.279967878956|99.279967878956||99.279967878956|99.279967878956|99.279967878956|99.279967878956|99.279967878956|99.279967878956|99.279967878956|99.279967878956|99.279967878956|99.279967878956|99.279967878956|99.279967878956|99.279967878956|99.279967878956|99.279967878956|99.279967878956|99.279967878956|99.279967878956|99.279967878956|99.279967878956|99.279967878956|99.279967878956|99.279967878956|99.279967878956|99.279967878956|99.279967878956|99.279967878956|99.279967878956|99.279967878956|99.279967878956|99.279967878956|99.279967878956|99.279967878956|99.279967878956|99.279967878956||99.279967878956|99.279967878956|99.279967878956|99.279967878956|99.279967878956|99.279967878956|99.279967878956|99.279967878956|99.279967878956|99.279967878956|99.279967878956|99.279967878956|99.279967878956|99.279967878956|99.279967878956|99.279967878956|99.279967878956|99.279967878956|99.279967878956|99.279967878956|99.279967878956|99.279967878956|99.279967878956|95.956977739826|95.956977739826|95.956977739826|95.956977739826|95.956977739826|95.956977739826|95.956977739826|95.956977739826|95.956977739826|95.956977739826||95.956977739826|95.956977739826|95.956977739826|95.956977739826|95.956977739826|95.956977739826|95.956977739826|95.956977739826|95.956977739826|95.956977739826|95.956977739826|95.956977739826|95.956977739826|95.956977739826|95.956977739826|95.956977739826|95.956977739826|95.956977739826|95.956977739826|95.956977739826|95.956977739826|95.956977739826|95.956977739826|95.956977739826||95.956977739826|95.956977739826|95.956977739826|95.956977739826|95.956977739826|95.956977739826|95.956977739826|95.956977739826|95.956977739826||95.956977739826|95.956977739826|95.956977739826|95.956977739826||95.956977739826|95.956977739826|95.956977739826|95.956977739826|95.956977739826|95.956977739826|95.956977739826|95.956977739826|95.956977739826|95.956977739826|95.956977739826|95.956977739826|95.956977739826|95.956977739826|96.526483995399|96.526483995399|96.526483995399|96.526483995399|96.526483995399|96.526483995399|96.526483995399||96.526483995399|96.526483995399|96.526483995399|96.526483995399|96.526483995399|96.526483995399|96.526483995399|96.526483995399|96.526483995399|96.526483995399|96.526483995399|96.526483995399|96.526483995399|96.526483995399|96.526483995399|96.526483995399|96.526483995399|96.526483995399|96.526483995399|96.526483995399|96.526483995399|96.526483995399|96.526483995399|96.526483995399|96.526483995399|96.526483995399|96.526483995399|96.526483995399|96.526483995399|96.526483995399|96.526483995399|96.526483995399|96.526483995399|96.526483995399|96.526483995399|96.526483995399
02552|15895|/equities/dime-community-ba|R2000VALUE|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444||102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444||102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444||102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444||102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444||102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444||102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444||102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444||102.74862209444|102.74862209444|102.74862209444|102.74862209444||102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|99.703671952998|99.703671952998|99.703671952998|99.703671952998|99.703671952998|99.703671952998|99.703671952998|99.703671952998||99.703671952998|99.703671952998|99.703671952998|99.703671952998|99.703671952998|99.703671952998|99.703671952998|99.703671952998|99.703671952998|99.703671952998|99.703671952998|99.703671952998|99.703671952998|99.703671952998|99.703671952998|99.703671952998|99.703671952998|99.703671952998|99.703671952998|99.703671952998|99.703671952998|99.703671952998|99.703671952998|99.703671952998|99.703671952998|99.703671952998|99.703671952998|99.703671952998|99.703671952998|99.703671952998|96.584008479122|96.584008479122|96.584008479122|96.584008479122|96.584008479122|96.584008479122
02553|41267|/equities/national-bak-hld|R2000VALUE|89.026198176211|89.026198176211|89.026198176211|89.026198176211|89.026198176211|89.026198176211|89.026198176211|89.026198176211|89.026198176211|89.026198176211|89.026198176211|89.026198176211|89.026198176211||89.026198176211|89.026198176211|89.026198176211|89.026198176211|89.026198176211|89.026198176211|89.026198176211|89.026198176211|89.026198176211|93.625061181443|93.625061181443|93.625061181443|93.625061181443|93.625061181443|93.625061181443|93.625061181443|93.625061181443|93.625061181443|93.625061181443|93.625061181443|93.625061181443|93.625061181443|93.625061181443|93.625061181443|93.625061181443|93.625061181443|93.625061181443|93.625061181443|93.625061181443|93.625061181443|93.625061181443|93.625061181443|93.625061181443|93.625061181443|93.625061181443|93.625061181443|93.625061181443|93.625061181443|93.625061181443|93.625061181443|93.625061181443|93.625061181443|93.625061181443||93.625061181443|93.625061181443|93.625061181443|93.625061181443|93.625061181443|93.625061181443|93.625061181443|102.85529538972|102.85529538972|102.85529538972||102.85529538972|102.85529538972|102.85529538972|102.85529538972|102.85529538972|102.85529538972|102.85529538972|102.85529538972|102.85529538972|102.85529538972|102.85529538972|102.85529538972|102.85529538972|102.85529538972||102.85529538972|102.85529538972|102.85529538972|102.85529538972|102.85529538972|102.85529538972|102.85529538972|102.85529538972|102.85529538972|102.85529538972|102.85529538972|102.85529538972|102.85529538972|102.85529538972|102.85529538972|102.85529538972|102.85529538972|102.85529538972|102.85529538972|102.85529538972|102.85529538972|102.85529538972|102.85529538972|102.85529538972|102.85529538972|102.85529538972|102.85529538972|102.85529538972|102.85529538972|102.85529538972|102.85529538972|102.85529538972|102.85529538972|102.85529538972|102.85529538972||102.85529538972|102.85529538972|102.85529538972|102.85529538972|102.85529538972|102.85529538972|102.85529538972|102.85529538972|102.85529538972|102.85529538972|102.85529538972|102.85529538972|102.85529538972|102.85529538972|102.85529538972|102.85529538972|102.85529538972|102.85529538972|102.85529538972|102.85529538972|102.85529538972|102.85529538972|102.85529538972|102.85529538972|102.85529538972|102.85529538972|102.85529538972|102.85529538972|102.85529538972|102.85529538972|102.85529538972|102.85529538972|102.85529538972||102.85529538972|102.85529538972|102.85529538972|102.85529538972|102.85529538972|102.85529538972|102.85529538972|102.85529538972|102.85529538972|102.85529538972|102.85529538972|102.85529538972|102.85529538972|102.85529538972|102.85529538972|102.85529538972|102.85529538972|102.85529538972|102.85529538972|102.85529538972|102.85529538972|102.85529538972|102.85529538972|102.85529538972||102.85529538972|102.85529538972|102.85529538972|102.85529538972|102.85529538972|102.85529538972|102.85529538972|102.85529538972|102.85529538972||102.85529538972|102.85529538972|102.85529538972|102.85529538972||102.85529538972|102.85529538972|102.85529538972|102.85529538972|102.85529538972|102.85529538972|102.85529538972|102.85529538972|102.85529538972|102.85529538972|102.85529538972|102.85529538972|102.85529538972|102.85529538972|102.85529538972|95.589534846067|95.589534846067|95.589534846067|95.589534846067|95.589534846067|95.589534846067||95.589534846067|95.589534846067|95.589534846067|95.589534846067|95.589534846067|95.589534846067|95.589534846067|95.589534846067|95.589534846067|95.589534846067|95.589534846067|95.589534846067|95.589534846067|95.589534846067|95.589534846067|95.589534846067|95.589534846067|95.589534846067|95.589534846067|95.589534846067|95.589534846067|95.589534846067|95.589534846067|95.589534846067|95.589534846067|95.589534846067|95.589534846067|95.589534846067|92.827904681784|92.827904681784|92.827904681784|92.827904681784|92.827904681784|92.827904681784|92.827904681784|92.827904681784
02554|17322|/equities/trico-bancshares|R2000VALUE|80.56840401272|80.56840401272|80.56840401272|80.56840401272|80.56840401272|80.56840401272|80.56840401272|80.56840401272|80.56840401272|80.56840401272|80.56840401272|80.56840401272|80.56840401272||80.56840401272|80.56840401272|80.56840401272|80.56840401272|80.56840401272|80.56840401272|80.56840401272|80.56840401272|80.56840401272|80.56840401272|82.085341116554|82.085341116554|82.085341116554|82.085341116554|82.085341116554|82.085341116554|82.085341116554|82.085341116554|82.085341116554|82.085341116554|82.085341116554|82.085341116554|82.085341116554|82.085341116554|82.085341116554|82.085341116554|82.085341116554|82.085341116554|82.085341116554|82.085341116554|82.085341116554|82.085341116554|82.085341116554|82.085341116554|82.085341116554|89.710755318638|89.710755318638|89.710755318638|89.710755318638|89.710755318638|89.710755318638|89.710755318638|89.710755318638||89.710755318638|89.710755318638|89.710755318638|89.710755318638|89.710755318638|89.710755318638|89.710755318638|89.710755318638|89.710755318638|89.710755318638||89.710755318638|89.710755318638|89.710755318638|89.710755318638|89.710755318638|89.710755318638|89.710755318638|89.710755318638|89.710755318638|89.710755318638|89.710755318638|89.710755318638|89.710755318638|89.710755318638||89.710755318638|89.710755318638|89.710755318638|89.710755318638|89.710755318638|89.710755318638|89.710755318638|89.710755318638|89.710755318638|89.710755318638|89.710755318638|89.710755318638|89.710755318638|89.710755318638|89.710755318638|89.710755318638|89.710755318638|89.710755318638|89.710755318638|89.710755318638|89.710755318638|89.710755318638|89.710755318638|89.710755318638|89.710755318638|89.710755318638|89.710755318638|89.710755318638|89.710755318638|89.710755318638|89.710755318638|89.710755318638|89.710755318638|89.710755318638|89.710755318638||89.710755318638|89.710755318638|89.710755318638|89.710755318638|89.710755318638|89.710755318638|89.710755318638|89.710755318638|89.710755318638|89.710755318638|89.710755318638|89.710755318638|89.710755318638|89.710755318638|89.710755318638|89.710755318638|89.710755318638|89.710755318638|89.710755318638|89.710755318638|89.710755318638|89.710755318638|89.710755318638|89.710755318638|89.710755318638|89.710755318638|89.710755318638|89.710755318638|89.710755318638|89.710755318638|89.710755318638|89.710755318638|89.710755318638||89.710755318638|89.710755318638|89.710755318638|89.710755318638|89.710755318638|89.710755318638|89.710755318638|89.710755318638|89.710755318638|89.710755318638|89.710755318638|89.710755318638|89.710755318638|89.710755318638|89.710755318638|89.710755318638|89.710755318638|89.710755318638|89.710755318638|89.710755318638|89.710755318638|89.710755318638|89.710755318638|89.710755318638||89.710755318638|89.710755318638|89.710755318638|89.710755318638|89.710755318638|89.710755318638|89.710755318638|89.710755318638|89.710755318638||89.710755318638|89.710755318638|89.710755318638|89.710755318638||89.710755318638|89.710755318638|89.710755318638|89.710755318638|89.710755318638|89.710755318638|89.710755318638|89.710755318638|89.710755318638|89.710755318638|89.710755318638|89.710755318638|89.710755318638|89.710755318638|89.710755318638|89.710755318638|89.710755318638|89.710755318638|89.710755318638|89.710755318638|89.710755318638||89.710755318638|89.710755318638|80.86639743155|80.86639743155|80.86639743155|80.86639743155|80.86639743155|80.86639743155|80.86639743155|80.86639743155|80.86639743155|80.86639743155|80.86639743155|80.86639743155|80.86639743155|80.86639743155|80.86639743155|80.86639743155|80.86639743155|80.86639743155|80.86639743155|80.86639743155|80.86639743155|80.86639743155|80.86639743155|80.86639743155|80.86639743155|80.86639743155|80.86639743155|80.86639743155|88.876869697374|88.876869697374|88.876869697374|88.876869697374|88.876869697374|88.876869697374
02555|20830|/equities/ltc-properties-inc|R2000VALUE|74.010389491641|74.010389491641|74.010389491641|74.010389491641|74.010389491641|74.010389491641|74.010389491641|74.010389491641|74.010389491641|74.010389491641|74.010389491641|74.010389491641|74.010389491641||74.010389491641|74.010389491641|74.010389491641|74.010389491641|74.010389491641|74.010389491641|74.010389491641|74.010389491641|74.010389491641|74.010389491641|74.010389491641|74.010389491641|74.010389491641|74.010389491641|74.010389491641|74.010389491641|74.010389491641|74.010389491641|74.010389491641|74.010389491641|74.010389491641|74.010389491641|74.010389491641|74.010389491641|74.010389491641|75.808568742207|75.808568742207|75.808568742207|75.808568742207|75.808568742207|75.808568742207|75.808568742207|75.808568742207|82.2763094262|82.2763094262|82.2763094262|82.2763094262|82.2763094262|82.2763094262|82.2763094262|82.2763094262|82.2763094262|82.2763094262||82.2763094262|82.2763094262|82.2763094262|82.2763094262|82.2763094262|82.2763094262|82.2763094262|84.612459431093|84.612459431093|84.612459431093||84.612459431093|84.612459431093|84.612459431093|84.612459431093|84.612459431093|84.612459431093|84.612459431093|84.612459431093|84.612459431093|84.612459431093|84.612459431093|84.612459431093|84.612459431093|84.612459431093||84.612459431093|84.612459431093|84.612459431093|84.612459431093|84.612459431093|84.612459431093|84.612459431093|84.612459431093|84.612459431093|84.612459431093|84.612459431093|84.612459431093|84.612459431093|84.612459431093|84.612459431093|84.612459431093|84.612459431093|84.612459431093|84.612459431093|92.026080474085|92.026080474085|92.026080474085|92.026080474085|92.026080474085|92.026080474085|92.026080474085|92.026080474085|92.026080474085|92.026080474085|92.026080474085|92.026080474085|92.026080474085|92.026080474085|92.026080474085|92.026080474085||92.026080474085|92.026080474085|92.026080474085|92.026080474085|92.026080474085|92.026080474085|92.026080474085|92.026080474085|92.026080474085|92.026080474085|92.026080474085|92.026080474085|92.026080474085|92.026080474085|92.026080474085|92.026080474085|92.026080474085|92.026080474085|92.026080474085|92.026080474085|92.026080474085|92.026080474085|92.026080474085|92.026080474085|92.026080474085|92.026080474085|92.026080474085|92.026080474085|98.01165206574|98.01165206574|98.01165206574|98.01165206574|98.01165206574||98.01165206574|98.01165206574|98.01165206574|98.01165206574|98.01165206574|98.01165206574|98.01165206574|98.01165206574|98.01165206574|98.01165206574|98.01165206574|98.01165206574|98.01165206574|98.01165206574|102.37593831616|102.37593831616|102.37593831616|102.37593831616|102.37593831616|102.37593831616|102.37593831616|102.37593831616|102.37593831616|102.37593831616||102.37593831616|102.37593831616|102.37593831616|102.37593831616|102.37593831616|102.37593831616|102.37593831616|102.37593831616|102.37593831616||102.37593831616|102.37593831616|102.37593831616|102.37593831616||102.37593831616|102.37593831616|102.37593831616|110.01422602938|110.01422602938|110.01422602938|110.01422602938|110.01422602938|110.01422602938|110.01422602938|110.01422602938|110.01422602938|110.01422602938|110.01422602938|110.01422602938|110.01422602938|110.01422602938|110.01422602938|110.01422602938|110.01422602938|110.01422602938||110.01422602938|110.01422602938|110.01422602938|110.01422602938|110.01422602938|110.01422602938|110.01422602938|110.01422602938|110.01422602938|110.01422602938|110.01422602938|110.01422602938|110.01422602938|110.01422602938|110.01422602938|110.01422602938|110.01422602938|110.01422602938|110.01422602938|110.01422602938|102.37595595553|102.37595595553|102.37595595553|102.37595595553|102.37595595553|102.37595595553|102.37595595553|102.37595595553|102.37595595553|102.37595595553|102.37595595553|102.37595595553|102.37595595553|102.37595595553|102.37595595553|102.37595595553
02556|21218|/equities/aar-corp|R2000VALUE|241.26431248561|241.26431248561|241.26431248561|241.26431248561|241.26431248561|241.26431248561|241.26431248561|241.26431248561|241.26431248561|241.26431248561|241.26431248561|241.26431248561|241.26431248561||223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037||223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037||223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037||223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037||223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|202.22210169601|202.22210169601|202.22210169601|202.22210169601|202.22210169601|202.22210169601|202.22210169601|202.22210169601|202.22210169601|202.22210169601|202.22210169601|202.22210169601|202.22210169601|202.22210169601||202.22210169601|202.22210169601|202.22210169601|202.22210169601|202.22210169601|202.22210169601|202.22210169601|202.22210169601|202.22210169601|202.22210169601|202.22210169601|202.22210169601|202.22210169601|202.22210169601|202.22210169601|202.22210169601|202.22210169601|202.22210169601|202.22210169601|202.22210169601|202.22210169601|202.22210169601|202.22210169601|202.22210169601||202.22210169601|202.22210169601|202.22210169601|202.22210169601|202.22210169601|202.22210169601|202.22210169601|202.22210169601|202.22210169601||202.22210169601|202.22210169601|202.22210169601|202.22210169601||202.22210169601|202.22210169601|202.22210169601|202.22210169601|202.22210169601|202.22210169601|202.22210169601|186.12079198168|186.12079198168|186.12079198168|186.12079198168|186.12079198168|186.12079198168|186.12079198168|186.12079198168|186.12079198168|186.12079198168|186.12079198168|186.12079198168|186.12079198168|186.12079198168||186.12079198168|186.12079198168|186.12079198168|186.12079198168|186.12079198168|186.12079198168|186.12079198168|186.12079198168|186.12079198168|186.12079198168|186.12079198168|186.12079198168|186.12079198168|186.12079198168|186.12079198168|186.12079198168|186.12079198168|186.12079198168|186.12079198168|186.12079198168|186.12079198168|186.12079198168|186.12079198168|186.12079198168|186.12079198168|186.12079198168|186.12079198168|174.10086805141|174.10086805141|174.10086805141|174.10086805141|174.10086805141|174.10086805141|174.10086805141|174.10086805141|174.10086805141
02557|21067|/equities/griffon-corp|R2000VALUE|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624||41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624||41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624||41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624||41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624||41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624|41.436597473624||36.800146958342|36.800146958342|36.800146958342|36.800146958342|36.800146958342|36.800146958342|36.800146958342|36.800146958342|36.800146958342|36.800146958342|36.800146958342|36.800146958342|36.800146958342|36.800146958342|36.800146958342|36.800146958342|36.800146958342|36.800146958342|36.800146958342|36.800146958342|36.800146958342|36.800146958342|36.800146958342|36.800146958342||36.800146958342|36.800146958342|36.800146958342|36.800146958342|36.800146958342|36.800146958342|36.800146958342|36.800146958342|36.800146958342||36.800146958342|36.800146958342|36.800146958342|36.800146958342||36.800146958342|36.800146958342|36.800146958342|36.800146958342|36.800146958342|36.800146958342|36.800146958342|36.800146958342|36.800146958342|36.800146958342|36.800146958342|36.800146958342|36.800146958342|36.800146958342|36.800146958342|36.800146958342|36.800146958342|36.800146958342|36.800146958342|36.800146958342|36.800146958342||36.800146958342|36.800146958342|36.800146958342|36.800146958342|36.800146958342|36.800146958342|36.800146958342|36.800146958342|36.800146958342|36.800146958342|36.800146958342|36.800146958342|36.800146958342|36.800146958342|36.800146958342|36.800146958342|36.800146958342|36.800146958342|36.800146958342|36.800146958342|36.800146958342|36.800146958342|36.800146958342|36.800146958342|36.800146958342|36.800146958342|36.800146958342|36.800146958342|36.800146958342|36.800146958342|36.800146958342|36.800146958342|36.800146958342|36.800146958342|36.800146958342|36.800146958342
02558|20180|/equities/government-properties-income-trust|R2000VALUE|104.30187864983|104.30187864983|104.30187864983|104.30187864983|104.30187864983|104.30187864983|104.30187864983|104.30187864983|104.30187864983|104.30187864983|104.30187864983|104.30187864983|104.30187864983||104.30187864983|104.30187864983|104.30187864983|104.30187864983|104.30187864983|104.30187864983|104.30187864983|104.30187864983|104.30187864983|104.30187864983|104.30187864983|104.30187864983|104.30187864983|104.30187864983|104.30187864983|104.30187864983|104.30187864983|104.30187864983|104.30187864983|104.30187864983|104.30187864983|104.30187864983|104.30187864983|104.30187864983|104.30187864983|104.30187864983|104.30187864983|100.06512140935|100.06512140935|100.06512140935|100.06512140935|100.06512140935|100.06512140935|100.06512140935|100.06512140935|100.06512140935|100.06512140935|100.06512140935|100.06512140935|100.06512140935|100.06512140935|100.06512140935|100.06512140935||100.06512140935|100.06512140935|100.06512140935|100.06512140935|100.06512140935|100.06512140935|100.06512140935|100.06512140935|100.06512140935|100.06512140935||100.06512140935|100.06512140935|100.06512140935|100.06512140935|100.06512140935|100.06512140935|100.06512140935|100.06512140935|100.06512140935|100.06512140935|100.06512140935|100.06512140935|100.06512140935|100.06512140935||100.06512140935|100.06512140935|100.06512140935|100.06512140935|100.06512140935|100.06512140935|100.06512140935|100.06512140935|100.06512140935|100.06512140935|100.06512140935|100.06512140935|100.06512140935|100.06512140935|100.06512140935|100.06512140935|100.06512140935|100.06512140935|100.06512140935|100.06512140935|100.06512140935|100.06512140935|100.06512140935|100.06512140935|100.06512140935|100.06512140935|100.06512140935|100.06512140935|100.06512140935|100.06512140935|100.06512140935|100.06512140935|100.06512140935|100.06512140935|100.06512140935||100.06512140935|100.06512140935|100.06512140935|100.06512140935|100.06512140935|100.06512140935|100.06512140935|100.06512140935|100.06512140935|100.06512140935|100.06512140935|100.06512140935|100.06512140935|100.06512140935|100.06512140935|100.06512140935|100.06512140935|100.06512140935|100.06512140935|100.06512140935|100.06512140935|100.06512140935|100.06512140935|100.06512140935|100.06512140935|100.06512140935|100.06512140935|100.06512140935|100.06512140935|100.06512140935|100.06512140935|100.06512140935|100.06512140935||100.06512140935|100.06512140935|100.06512140935|100.06512140935|100.06512140935|100.06512140935|100.06512140935|100.06512140935|100.06512140935|100.06512140935|100.06512140935|100.06512140935|100.06512140935|100.06512140935|100.06512140935|100.06512140935|100.06512140935|100.06512140935|100.06512140935|100.06512140935|100.06512140935|100.06512140935|100.06512140935|100.06512140935||100.06512140935|100.06512140935|100.06512140935|100.06512140935|100.06512140935|100.06512140935|100.06512140935|100.06512140935|100.06512140935||100.06512140935|100.06512140935|100.06512140935|100.06512140935||100.06512140935|100.06512140935|100.06512140935|100.06512140935|100.06512140935|100.06512140935|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775||104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775
02559|24393|/equities/northern-oil-and-gas-inc|R2000VALUE|61.041582931865|61.041582931865|61.041582931865|61.041582931865|61.041582931865|50.639685195797|50.639685195797|50.639685195797|50.639685195797|50.639685195797|50.639685195797|50.639685195797|50.639685195797||50.639685195797|50.639685195797|50.639685195797|50.639685195797|50.639685195797|50.639685195797|50.639685195797|50.639685195797|50.639685195797|50.639685195797|50.639685195797|50.639685195797|50.639685195797|50.639685195797|50.639685195797|50.639685195797|50.639685195797|50.639685195797|50.639685195797|50.639685195797|50.639685195797|50.639685195797|50.639685195797|50.639685195797|50.639685195797|50.639685195797|50.639685195797|50.639685195797|50.639685195797|50.639685195797|50.639685195797|50.639685195797|50.639685195797|50.639685195797|50.639685195797|50.639685195797|50.639685195797|50.639685195797|50.639685195797|50.639685195797|50.639685195797|50.639685195797|50.639685195797||50.639685195797|50.639685195797|50.639685195797|50.639685195797|50.639685195797|50.639685195797|50.639685195797|50.639685195797|50.639685195797|50.639685195797||50.639685195797|50.639685195797|50.639685195797|50.639685195797|50.639685195797|50.639685195797|50.639685195797|50.639685195797|50.639685195797|50.639685195797|50.639685195797|50.639685195797|50.639685195797|50.639685195797||50.639685195797|50.639685195797|50.639685195797|50.639685195797|50.639685195797|50.639685195797|50.639685195797|50.639685195797|50.639685195797|50.639685195797|50.639685195797|50.639685195797|50.639685195797|50.639685195797|50.639685195797|50.639685195797|50.639685195797|50.639685195797|50.749812288462|50.749812288462|50.749812288462|50.749812288462|50.749812288462|50.749812288462|50.749812288462|50.749812288462|50.749812288462|50.749812288462|50.749812288462|50.749812288462|50.749812288462|50.749812288462|50.749812288462|50.749812288462|50.749812288462||50.749812288462|50.749812288462|50.749812288462|50.749812288462|54.039752415519|54.039752415519|54.039752415519|54.039752415519|54.039752415519|54.039752415519|54.039752415519|54.039752415519|54.039752415519|54.039752415519|54.039752415519|54.039752415519|54.039752415519|54.039752415519|54.039752415519|54.039752415519|54.039752415519|54.039752415519|54.039752415519|54.039752415519|54.039752415519|54.039752415519|54.039752415519|54.039752415519|54.039752415519|54.039752415519|54.039752415519|54.039752415519|54.039752415519||54.039752415519|54.039752415519|54.039752415519|54.039752415519|54.039752415519|54.039752415519|54.039752415519|54.039752415519|54.039752415519|54.039752415519|57.171008554023|57.171008554023|57.171008554023|57.171008554023|57.171008554023|57.171008554023|57.171008554023|57.171008554023|57.171008554023|57.171008554023|57.171008554023|57.171008554023|57.171008554023|57.171008554023||57.171008554023|57.171008554023|57.171008554023|57.171008554023|57.171008554023|57.171008554023|57.171008554023|57.171008554023|57.171008554023||57.171008554023|57.171008554023|57.171008554023|57.171008554023||57.171008554023|57.171008554023|57.171008554023|57.171008554023|57.171008554023|57.171008554023|57.171008554023|57.171008554023|57.171008554023|57.171008554023|57.171008554023|57.171008554023|57.171008554023|57.171008554023|52.918479538323|52.918479538323|52.918479538323|52.918479538323|52.918479538323|52.918479538323|52.918479538323||52.918479538323|52.918479538323|52.918479538323|52.918479538323|52.918479538323|52.918479538323|52.918479538323|52.918479538323|52.918479538323|52.918479538323|52.918479538323|52.918479538323|52.918479538323|52.918479538323|52.918479538323|52.918479538323|52.918479538323|52.918479538323|52.918479538323|52.918479538323|52.918479538323|52.918479538323|52.918479538323|52.918479538323|52.918479538323|52.918479538323|52.918479538323|52.918479538323|52.918479538323|52.918479538323|52.918479538323|52.918479538323|52.918479538323|52.918479538323|52.918479538323|52.918479538323
02560|15475|/equities/astec-industries|R2000VALUE|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377||73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377||73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377||73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|75.991960397965|75.991960397965|75.991960397965||75.991960397965|75.991960397965|75.991960397965|75.991960397965|75.991960397965|75.991960397965|75.991960397965|75.991960397965|75.991960397965|75.991960397965|75.991960397965|75.991960397965|75.991960397965|75.991960397965|75.991960397965|75.991960397965|75.991960397965|75.991960397965|75.991960397965|75.991960397965|75.991960397965|75.991960397965|75.991960397965|75.991960397965|75.991960397965|75.991960397965|75.991960397965|75.991960397965|75.991960397965|75.991960397965|75.991960397965|75.991960397965|75.991960397965|75.991960397965|75.991960397965||75.991960397965|75.991960397965|75.991960397965|75.991960397965|75.991960397965|75.991960397965|75.991960397965|75.991960397965|75.991960397965|75.991960397965|75.991960397965|75.991960397965|75.991960397965|75.991960397965|75.991960397965|75.991960397965|75.991960397965|75.991960397965|75.991960397965|75.991960397965|75.453973566436|75.453973566436|75.453973566436|75.453973566436|75.453973566436|75.453973566436|75.453973566436|75.453973566436|75.453973566436|75.453973566436|75.453973566436|75.453973566436|75.453973566436||75.453973566436|75.453973566436|75.453973566436|75.453973566436|75.453973566436|75.453973566436|75.453973566436|75.453973566436|75.453973566436|75.453973566436|75.453973566436|75.453973566436|75.453973566436|75.453973566436|75.453973566436|75.453973566436|75.453973566436|75.453973566436|75.453973566436|75.453973566436|75.453973566436|75.453973566436|75.453973566436|75.453973566436||75.453973566436|75.453973566436|75.453973566436|75.453973566436|75.453973566436|75.453973566436|74.221160097222|74.221160097222|74.221160097222||74.221160097222|74.221160097222|74.221160097222|74.221160097222||74.221160097222|74.221160097222|74.221160097222|74.221160097222|74.221160097222|74.221160097222|74.221160097222|74.221160097222|74.221160097222|74.221160097222|74.221160097222|74.221160097222|74.221160097222|74.221160097222|74.221160097222|74.221160097222|74.221160097222|74.221160097222|74.221160097222|74.221160097222|74.221160097222||74.221160097222|74.221160097222|74.221160097222|74.221160097222|74.221160097222|74.221160097222|74.221160097222|74.221160097222|74.221160097222|74.221160097222|74.221160097222|74.221160097222|74.221160097222|74.221160097222|74.221160097222|74.221160097222|74.221160097222|74.221160097222|74.221160097222|74.221160097222|74.221160097222|74.221160097222|74.221160097222|74.221160097222|74.221160097222|74.221160097222|74.221160097222|74.221160097222|74.221160097222|74.221160097222|74.221160097222|74.221160097222|74.221160097222|74.221160097222|74.221160097222|74.221160097222
02561|16073|/equities/first-defiance|R2000VALUE|161.05338120175|161.05338120175|161.05338120175|161.05338120175|161.05338120175|161.05338120175|161.05338120175|161.05338120175|161.05338120175|161.05338120175|161.05338120175|161.05338120175|161.05338120175||161.05338120175|161.05338120175|161.05338120175|161.05338120175|161.05338120175|161.05338120175|161.05338120175|161.05338120175|161.05338120175|161.05338120175|161.05338120175|161.05338120175|161.05338120175|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384||127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384||127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384||127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384||127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384||127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384||127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384||127.59432211384|127.59432211384|127.59432211384|127.59432211384||127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|128.50801409405|128.50801409405|128.50801409405|128.50801409405|128.50801409405|128.50801409405||128.50801409405|128.50801409405|128.50801409405|128.50801409405|128.50801409405|128.50801409405|128.50801409405|128.50801409405|128.50801409405|128.50801409405|128.50801409405|128.50801409405|128.50801409405|128.50801409405|128.50801409405|128.50801409405|128.50801409405|128.50801409405|128.50801409405|128.50801409405|128.50801409405|128.50801409405|128.50801409405|128.50801409405|128.50801409405|128.50801409405|128.50801409405|128.50801409405|128.50801409405|128.50801409405|128.50801409405|128.50801409405|128.50801409405|128.50801409405|128.50801409405|128.50801409405
02562|17481|/equities/veeco-instruments|R2000VALUE|138.05633042668|138.05633042668|138.05633042668|138.05633042668|138.05633042668|138.05633042668|138.05633042668|138.05633042668|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346||96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346||96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346||96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346||96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346|97.913076887278|97.913076887278|97.913076887278|97.913076887278|97.913076887278||97.913076887278|97.913076887278|97.913076887278|97.913076887278|97.913076887278|97.913076887278|97.913076887278|97.913076887278|97.913076887278|97.913076887278|97.913076887278|97.913076887278|97.913076887278|97.913076887278|97.913076887278|97.913076887278|97.913076887278|97.913076887278|97.913076887278|97.913076887278|97.913076887278|97.913076887278|97.913076887278|97.913076887278|97.913076887278|97.913076887278|97.913076887278|97.913076887278|97.913076887278|97.913076887278|97.913076887278|97.913076887278|97.913076887278||97.913076887278|97.913076887278|97.913076887278|97.913076887278|97.913076887278|97.913076887278|97.913076887278|97.913076887278|97.913076887278|97.913076887278|97.913076887278|97.913076887278|97.913076887278|97.913076887278|97.913076887278|97.913076887278|97.913076887278|97.913076887278|97.913076887278|97.913076887278|97.913076887278|97.913076887278|97.913076887278|97.913076887278||97.913076887278|97.913076887278|97.913076887278|97.913076887278|97.913076887278|97.913076887278|97.913076887278|97.913076887278|97.913076887278||97.913076887278|97.913076887278|97.913076887278|97.913076887278||97.913076887278|97.913076887278|97.913076887278|97.913076887278|97.913076887278|97.913076887278|97.913076887278|97.913076887278|97.913076887278|97.913076887278|97.913076887278|97.913076887278|97.913076887278|97.913076887278|97.913076887278|97.913076887278|97.913076887278|97.913076887278|97.913076887278|97.913076887278|97.913076887278||97.913076887278|97.913076887278|97.913076887278|97.913076887278|97.913076887278|97.913076887278|97.913076887278|97.913076887278|97.913076887278|97.913076887278|97.913076887278|97.913076887278|97.913076887278|97.913076887278|97.913076887278|97.913076887278|97.913076887278|97.913076887278|97.913076887278|97.913076887278|97.913076887278|97.913076887278|97.913076887278|97.913076887278|97.913076887278|97.913076887278|97.913076887278|97.913076887278|97.913076887278|97.913076887278|97.913076887278|97.913076887278|97.913076887278|97.913076887278|97.913076887278|97.913076887278
02563|39252|/equities/brookdale-senior-living|R2000VALUE|82.958112543459|82.958112543459|82.958112543459|82.958112543459|82.958112543459|82.958112543459|82.958112543459|82.958112543459|82.958112543459|82.958112543459|82.958112543459|82.190453705847|82.190453705847||82.190453705847|82.190453705847|82.190453705847|82.190453705847|82.190453705847|82.190453705847|82.190453705847|82.190453705847|82.190453705847|82.190453705847|82.190453705847|82.190453705847|82.190453705847|82.190453705847|82.190453705847|82.190453705847|82.190453705847|82.190453705847|82.190453705847|104.1809736169|104.1809736169|104.1809736169|104.1809736169|104.1809736169|104.1809736169|104.1809736169|104.1809736169|104.1809736169|104.1809736169|104.1809736169|104.1809736169|104.1809736169|104.1809736169|104.1809736169|104.1809736169|104.1809736169|104.1809736169|104.1809736169|107.32450846999|107.32450846999|107.32450846999|107.32450846999|107.32450846999||107.32450846999|107.32450846999|107.32450846999|107.32450846999|107.32450846999|107.32450846999|107.32450846999|107.32450846999|107.32450846999|107.32450846999||107.32450846999|107.32450846999|107.32450846999|107.32450846999|107.32450846999|107.32450846999|107.32450846999|107.32450846999|116.39897235477|116.39897235477|116.39897235477|116.39897235477|116.39897235477|116.39897235477||116.39897235477|116.39897235477|116.39897235477|116.39897235477|116.39897235477|116.39897235477|116.39897235477|116.39897235477|116.39897235477|116.39897235477|116.39897235477|88.962834266865|88.962834266865|88.962834266865|88.962834266865|88.962834266865|88.962834266865|88.962834266865|88.962834266865|88.962834266865|88.962834266865|88.962834266865|88.962834266865|88.962834266865|88.962834266865|88.962834266865|88.962834266865|88.962834266865|88.962834266865|88.962834266865|88.962834266865|88.962834266865|88.962834266865|88.962834266865|88.962834266865||88.962834266865|88.962834266865|88.962834266865|88.962834266865|88.962834266865|88.962834266865|88.962834266865|91.227090656971|91.227090656971|91.227090656971|91.227090656971|91.227090656971|91.227090656971|91.227090656971|91.227090656971|91.227090656971|91.227090656971|91.227090656971|91.227090656971|91.227090656971|91.227090656971|91.227090656971|91.227090656971|91.227090656971|91.227090656971|91.227090656971|91.227090656971|91.227090656971|91.227090656971|91.227090656971|91.227090656971|91.227090656971|91.227090656971||91.227090656971|91.227090656971|91.227090656971|91.227090656971|91.227090656971|91.227090656971|91.227090656971|91.227090656971|91.227090656971|91.227090656971|91.227090656971|91.227090656971|91.227090656971|91.227090656971|91.227090656971|91.227090656971|91.227090656971|91.227090656971|91.227090656971|91.227090656971|91.227090656971|91.227090656971|91.227090656971|91.227090656971||91.227090656971|91.227090656971|91.227090656971|91.227090656971|91.227090656971|91.227090656971|91.227090656971|91.227090656971|91.227090656971||91.227090656971|91.227090656971|91.227090656971|91.227090656971||91.227090656971|91.227090656971|91.227090656971|91.227090656971|91.227090656971|91.227090656971|91.227090656971|91.227090656971|91.227090656971|91.227090656971|91.227090656971|91.227090656971|91.227090656971|91.227090656971|91.227090656971|91.227090656971|91.227090656971|91.227090656971|91.227090656971|91.227090656971|91.227090656971||91.227090656971|91.227090656971|91.227090656971|91.227090656971|91.227090656971|91.227090656971|133.37488948226|133.37488948226|133.37488948226|133.37488948226|133.37488948226|133.37488948226|133.37488948226|133.37488948226|133.37488948226|133.37488948226|133.37488948226|133.37488948226|133.37488948226|133.37488948226|133.37488948226|133.37488948226|133.37488948226|133.37488948226|133.37488948226|133.37488948226|133.37488948226|133.37488948226|133.37488948226|133.37488948226|133.37488948226|133.37488948226|133.37488948226|133.37488948226|133.37488948226|133.37488948226
02564|24396|/equities/tompkins-financial-corp|R2000VALUE|64.904780224016|64.904780224016|64.904780224016|64.904780224016|64.904780224016|64.904780224016|64.904780224016|64.904780224016|64.904780224016|64.904780224016|64.904780224016|64.904780224016|64.904780224016||64.904780224016|64.904780224016|64.904780224016|64.904780224016|64.904780224016|64.904780224016|64.904780224016|64.904780224016|64.904780224016|64.904780224016|64.904780224016|64.904780224016|64.904780224016|64.904780224016|68.852069360451|68.852069360451|68.852069360451|68.852069360451|68.852069360451|68.852069360451|68.852069360451|68.852069360451|68.852069360451|68.852069360451|68.852069360451|68.852069360451|68.852069360451|68.852069360451|68.852069360451|68.852069360451|68.852069360451|68.852069360451|68.852069360451|68.852069360451|68.852069360451|68.852069360451|68.852069360451|68.852069360451|68.852069360451|68.852069360451|68.852069360451|68.852069360451|68.852069360451||68.852069360451|68.852069360451|68.852069360451|68.852069360451|68.852069360451|68.852069360451|68.852069360451|68.852069360451|68.852069360451|68.852069360451||68.852069360451|68.852069360451|68.852069360451|68.852069360451|68.852069360451|68.852069360451|68.852069360451|68.852069360451|68.852069360451|68.852069360451|68.852069360451|68.852069360451|68.852069360451|68.852069360451||68.852069360451|68.852069360451|68.852069360451|68.852069360451|68.852069360451|68.852069360451|68.852069360451|68.852069360451|68.852069360451|68.852069360451|68.852069360451|68.852069360451|68.852069360451|68.852069360451|68.852069360451|68.852069360451|68.852069360451|68.852069360451|68.852069360451|68.852069360451|68.852069360451|68.852069360451|68.852069360451|68.852069360451|68.852069360451|68.852069360451|68.852069360451|68.852069360451|68.852069360451|68.852069360451|68.852069360451|68.852069360451|68.852069360451|68.852069360451|68.852069360451||68.852069360451|68.852069360451|68.852069360451|68.852069360451|68.852069360451|68.852069360451|68.852069360451|68.852069360451|68.852069360451|68.852069360451|68.852069360451|68.852069360451|68.852069360451|68.852069360451|68.852069360451|68.852069360451|68.852069360451|68.852069360451|68.852069360451|68.852069360451|68.852069360451|68.852069360451|68.852069360451|74.194040259106|74.194040259106|74.194040259106|74.194040259106|74.194040259106|74.194040259106|74.194040259106|74.194040259106|74.194040259106|74.194040259106||74.194040259106|74.194040259106|74.194040259106|74.194040259106|74.194040259106|74.194040259106|74.194040259106|74.194040259106|74.194040259106|74.194040259106|74.194040259106|74.194040259106|74.194040259106|74.194040259106|74.194040259106|74.194040259106|74.194040259106|74.194040259106|74.194040259106|74.194040259106|74.194040259106|74.194040259106|74.194040259106|74.194040259106||74.194040259106|74.194040259106|74.194040259106|74.194040259106|74.194040259106|74.194040259106|74.194040259106|74.194040259106|74.194040259106||74.194040259106|74.194040259106|74.194040259106|74.194040259106||74.194040259106|74.194040259106|74.194040259106|74.194040259106|74.194040259106|74.194040259106|74.194040259106|74.194040259106|73.127115641891|73.127115641891|73.127115641891|73.127115641891|73.127115641891|73.127115641891|73.127115641891|73.127115641891|73.127115641891|73.127115641891|73.127115641891|73.127115641891|73.127115641891||73.127115641891|73.127115641891|73.127115641891|73.127115641891|73.127115641891|73.127115641891|73.127115641891|73.127115641891|73.127115641891|73.127115641891|73.127115641891|73.127115641891|73.127115641891|73.127115641891|73.127115641891|73.127115641891|73.127115641891|73.127115641891|73.127115641891|73.127115641891|73.127115641891|73.127115641891|73.127115641891|73.127115641891|73.127115641891|73.127115641891|73.127115641891|73.127115641891|73.127115641891|73.127115641891|73.127115641891|73.127115641891|73.127115641891|73.127115641891|73.127115641891|73.127115641891
02565|942638|/equities/enova-international-inc|R2000VALUE|116.83056383944|116.83056383944|116.83056383944|116.83056383944|116.83056383944|116.83056383944|116.83056383944|116.83056383944|116.83056383944|116.83056383944|116.83056383944|116.83056383944|116.83056383944||116.83056383944|116.83056383944|116.83056383944|116.83056383944|116.83056383944|116.83056383944|116.83056383944|116.83056383944|116.83056383944|116.83056383944|116.83056383944|116.83056383944|116.83056383944|116.83056383944|116.83056383944|116.83056383944|116.83056383944|102.48384971749|102.48384971749|102.48384971749|102.48384971749|102.48384971749|102.48384971749|102.48384971749|102.48384971749|102.48384971749|102.48384971749|102.48384971749|102.48384971749|102.48384971749|102.48384971749|102.48384971749|102.48384971749|102.48384971749|102.48384971749|102.48384971749|102.48384971749|102.48384971749|102.48384971749|102.48384971749|102.48384971749|102.48384971749|102.48384971749||102.48384971749|102.48384971749|102.48384971749|102.48384971749|102.48384971749|102.48384971749|102.48384971749|102.48384971749|102.48384971749|102.48384971749||102.48384971749|102.48384971749|102.48384971749|102.48384971749|102.48384971749|102.48384971749|102.48384971749|102.48384971749|102.48384971749|102.48384971749|102.48384971749|102.48384971749|102.48384971749|102.48384971749||102.48384971749|102.48384971749|102.48384971749|102.48384971749|102.48384971749|102.48384971749|102.48384971749|102.48384971749|102.48384971749|102.48384971749|102.48384971749|102.48384971749|102.48384971749|102.48384971749|102.48384971749|102.48384971749|102.48384971749|102.48384971749|102.48384971749|102.48384971749|102.48384971749|102.48384971749|102.48384971749|102.48384971749|102.48384971749|102.48384971749|102.48384971749|102.48384971749|102.48384971749|102.48384971749|102.48384971749|102.48384971749|102.48384971749|102.48384971749|102.48384971749||102.48384971749|102.48384971749|102.48384971749|102.48384971749|102.48384971749|102.48384971749|102.48384971749|102.48384971749|102.48384971749|102.48384971749|102.48384971749|102.48384971749|102.48384971749|102.48384971749|102.48384971749|102.48384971749|102.48384971749|102.48384971749|102.48384971749|102.48384971749|74.417887591302|74.417887591302|74.417887591302|74.417887591302|74.417887591302|74.417887591302|74.417887591302|74.417887591302|74.417887591302|74.417887591302|74.417887591302|74.417887591302|74.417887591302||74.417887591302|74.417887591302|74.417887591302|74.417887591302|74.417887591302|74.417887591302|74.417887591302|74.417887591302|74.417887591302|74.417887591302|74.417887591302|74.417887591302|74.417887591302|74.417887591302|74.417887591302|74.417887591302|74.417887591302|74.417887591302|74.417887591302|74.417887591302|74.417887591302|74.417887591302|74.417887591302|74.417887591302||74.417887591302|74.417887591302|74.417887591302|74.417887591302|74.417887591302|74.417887591302|74.417887591302|74.417887591302|74.417887591302||74.417887591302|74.417887591302|74.417887591302|74.417887591302||74.417887591302|74.417887591302|74.417887591302|74.417887591302|74.417887591302|74.417887591302|74.417887591302|74.417887591302|74.417887591302|74.417887591302|74.417887591302|74.417887591302|74.417887591302|74.417887591302|74.417887591302|74.417887591302|74.417887591302|74.417887591302|74.417887591302|74.417887591302|74.417887591302||74.417887591302|74.417887591302|74.417887591302|74.417887591302|74.417887591302|74.417887591302|74.417887591302|74.417887591302|74.417887591302|74.417887591302|74.417887591302|74.417887591302|74.417887591302|74.417887591302|74.417887591302|74.417887591302|74.417887591302|74.417887591302|74.417887591302|78.311537221978|78.311537221978|78.311537221978|78.311537221978|78.311537221978|78.311537221978|78.311537221978|78.311537221978|78.311537221978|78.311537221978|78.311537221978|78.311537221978|78.311537221978|78.311537221978|78.311537221978|78.311537221978|78.311537221978
02566|20893|/equities/proassurance-corp|R2000VALUE|40.257102149119|40.257102149119|40.257102149119|40.257102149119|40.257102149119|40.257102149119|40.257102149119|40.257102149119|40.257102149119|40.257102149119|40.257102149119|40.257102149119|40.257102149119||40.257102149119|40.257102149119|40.257102149119|40.257102149119|40.257102149119|40.257102149119|40.257102149119|40.257102149119|40.257102149119|40.257102149119|40.257102149119|40.257102149119|40.257102149119|40.257102149119|40.257102149119|40.257102149119|40.257102149119|40.257102149119|40.257102149119|40.257102149119|40.257102149119|40.257102149119|40.257102149119|40.257102149119|40.257102149119|40.257102149119|40.257102149119|40.257102149119|40.257102149119|40.257102149119|40.257102149119|40.257102149119|40.257102149119|40.257102149119|40.257102149119|40.257102149119|40.257102149119|40.257102149119|40.257102149119|40.257102149119|40.257102149119|40.257102149119|40.257102149119||40.257102149119|40.257102149119|40.257102149119|40.257102149119|40.257102149119|40.257102149119|40.257102149119|40.257102149119|40.257102149119|40.257102149119||40.257102149119|40.257102149119|40.257102149119|40.257102149119|40.257102149119|40.257102149119|40.257102149119|40.257102149119|32.08146229728|32.08146229728|32.08146229728|32.08146229728|32.08146229728|32.08146229728||32.08146229728|32.08146229728|32.08146229728|32.08146229728|32.08146229728|32.08146229728|32.08146229728|32.08146229728|32.08146229728|32.08146229728|32.08146229728|32.08146229728|32.08146229728|32.08146229728|32.08146229728|32.08146229728|32.08146229728|32.08146229728|32.08146229728|32.08146229728|32.08146229728|32.08146229728|32.08146229728|32.08146229728|32.08146229728|32.08146229728|32.08146229728|32.08146229728|32.08146229728|32.08146229728|32.08146229728|32.08146229728|32.08146229728|32.08146229728|32.08146229728||32.08146229728|32.08146229728|32.08146229728|32.08146229728|32.08146229728|32.08146229728|32.08146229728|32.08146229728|32.08146229728|32.08146229728|32.08146229728|32.08146229728|32.08146229728|32.08146229728|32.08146229728|32.08146229728|32.08146229728|32.08146229728|32.08146229728|32.08146229728|32.08146229728|32.633291252357|32.633291252357|32.633291252357|32.633291252357|32.633291252357|32.633291252357|32.633291252357|32.633291252357|32.633291252357|32.633291252357|32.633291252357|32.633291252357||32.633291252357|32.633291252357|32.633291252357|32.633291252357|32.633291252357|32.633291252357|32.633291252357|32.633291252357|32.633291252357|32.633291252357|32.633291252357|32.633291252357|32.633291252357|32.633291252357|32.633291252357|32.633291252357|32.633291252357|32.633291252357|32.633291252357|32.633291252357|32.633291252357|32.633291252357|32.633291252357|32.633291252357||32.633291252357|32.633291252357|32.633291252357|32.633291252357|32.633291252357|32.633291252357|32.633291252357|32.633291252357|32.633291252357||32.633291252357|32.633291252357|32.633291252357|32.633291252357||32.633291252357|32.633291252357|32.633291252357|32.633291252357|32.633291252357|32.633291252357|32.633291252357|32.633291252357|32.633291252357|32.633291252357|32.633291252357|32.633291252357|32.633291252357|32.633291252357|32.633291252357|32.633291252357|32.633291252357|32.633291252357|32.633291252357|32.633291252357|32.633291252357||32.633291252357|32.633291252357|32.633291252357|32.633291252357|32.633291252357|32.633291252357|32.633291252357|32.633291252357|32.633291252357|32.633291252357|32.633291252357|34.53331419962|34.53331419962|34.53331419962|34.53331419962|34.53331419962|34.53331419962|34.53331419962|34.53331419962|34.53331419962|34.53331419962|34.53331419962|34.53331419962|34.53331419962|34.53331419962|34.53331419962|34.53331419962|33.36777772373|33.36777772373|33.36777772373|33.36777772373|33.36777772373|33.36777772373|33.36777772373|33.36777772373|33.36777772373
02567|15705|/equities/city-holding-comp|R2000VALUE|83.395100046591|83.395100046591|83.395100046591|83.395100046591|83.395100046591|83.395100046591|83.395100046591|83.395100046591|83.395100046591|83.395100046591|83.395100046591|83.395100046591|83.395100046591||83.395100046591|83.395100046591|83.395100046591|83.395100046591|83.395100046591|83.395100046591|83.395100046591|83.395100046591|83.395100046591|83.395100046591|83.395100046591|83.395100046591|83.395100046591|83.395100046591|84.273227072688|84.273227072688|84.273227072688|84.273227072688|84.273227072688|84.273227072688|84.273227072688|84.273227072688|84.273227072688|84.273227072688|84.273227072688|84.273227072688|84.273227072688|84.273227072688|84.273227072688|84.273227072688|84.273227072688|84.273227072688|84.273227072688|84.273227072688|84.273227072688|84.273227072688|84.273227072688|84.273227072688|84.273227072688|84.273227072688|84.273227072688|84.273227072688|84.273227072688||84.273227072688|84.273227072688|84.273227072688|84.273227072688|84.273227072688|84.273227072688|84.273227072688|84.273227072688|84.273227072688|84.273227072688||84.273227072688|84.273227072688|84.273227072688|84.273227072688|84.273227072688|84.273227072688|84.273227072688|84.273227072688|84.273227072688|84.273227072688|84.273227072688|84.273227072688|84.273227072688|84.273227072688||84.273227072688|84.273227072688|84.273227072688|84.273227072688|84.273227072688|84.273227072688|84.273227072688|84.273227072688|84.273227072688|84.273227072688|84.273227072688|84.273227072688|84.273227072688|84.273227072688|84.273227072688|84.273227072688|84.273227072688|84.273227072688|84.273227072688|84.273227072688|84.273227072688|84.273227072688|84.273227072688|84.273227072688|84.273227072688|84.273227072688|84.273227072688|84.273227072688|84.273227072688|84.273227072688|84.273227072688|84.273227072688|84.273227072688|84.273227072688|84.273227072688||84.273227072688|84.273227072688|84.273227072688|84.273227072688|84.273227072688|84.273227072688|84.273227072688|84.273227072688|84.273227072688|84.273227072688|84.273227072688|84.273227072688|84.273227072688|84.273227072688|84.273227072688|84.273227072688|84.273227072688|84.273227072688|84.273227072688|84.273227072688|84.273227072688|87.552051397526|87.552051397526|87.552051397526|87.552051397526|87.552051397526|87.552051397526|87.552051397526|87.552051397526|87.552051397526|87.552051397526|87.552051397526|87.552051397526||87.552051397526|87.552051397526|87.552051397526|87.552051397526|87.552051397526|87.552051397526|87.552051397526|87.552051397526|87.552051397526|87.552051397526|87.552051397526|87.552051397526|87.552051397526|87.552051397526|86.550660258337|86.550660258337|86.550660258337|86.550660258337|86.550660258337|86.550660258337|86.550660258337|86.550660258337|86.550660258337|86.550660258337||86.550660258337|86.550660258337|86.550660258337|86.550660258337|86.550660258337|86.550660258337|86.550660258337|86.550660258337|86.550660258337||86.550660258337|86.550660258337|86.550660258337|86.550660258337||86.550660258337|86.550660258337|86.550660258337|86.550660258337|86.550660258337|86.550660258337|86.550660258337|86.550660258337|86.550660258337|86.550660258337|86.550660258337|86.550660258337|86.550660258337|79.231275067593|79.231275067593|79.231275067593|79.231275067593|79.231275067593|79.231275067593|79.231275067593|79.231275067593||79.231275067593|79.231275067593|79.231275067593|79.231275067593|79.231275067593|79.231275067593|79.231275067593|79.231275067593|79.231275067593|79.231275067593|79.231275067593|79.231275067593|79.231275067593|79.231275067593|79.231275067593|79.231275067593|79.231275067593|79.231275067593|79.231275067593|79.231275067593|79.231275067593|79.231275067593|79.231275067593|79.231275067593|79.231275067593|79.231275067593|79.231275067593|79.231275067593|79.231275067593|79.231275067593|79.231275067593|79.231275067593|79.231275067593|79.231275067593|79.231275067593|79.231275067593
02568|15404|/equities/amerisafe|R2000VALUE|70.136185063269|70.136185063269|70.136185063269|70.136185063269|70.136185063269|70.136185063269|70.136185063269|70.136185063269|70.136185063269|70.136185063269|70.136185063269|70.136185063269|70.136185063269||70.136185063269|70.136185063269|70.136185063269|70.136185063269|70.136185063269|70.136185063269|70.136185063269|70.136185063269|70.136185063269|70.136185063269|70.136185063269|70.136185063269|70.136185063269|70.136185063269|70.136185063269|70.136185063269|70.136185063269|70.136185063269|70.136185063269|70.136185063269|70.136185063269|70.136185063269|70.136185063269|70.136185063269|70.136185063269|70.136185063269|70.136185063269|70.136185063269|70.136185063269|70.136185063269|70.136185063269|70.136185063269|70.136185063269|70.136185063269|70.136185063269|70.136185063269|70.136185063269|70.136185063269|70.136185063269|70.136185063269|70.136185063269|70.136185063269|70.136185063269||70.136185063269|70.136185063269|70.136185063269|70.136185063269|70.136185063269|70.136185063269|70.136185063269|70.136185063269|70.136185063269|70.136185063269||70.136185063269|70.136185063269|70.136185063269|70.136185063269|70.136185063269|70.136185063269|70.136185063269|70.136185063269|70.136185063269|70.136185063269|70.136185063269|70.136185063269|70.136185063269|70.136185063269||70.136185063269|70.136185063269|72.291185296972|72.291185296972|72.291185296972|72.291185296972|72.291185296972|72.291185296972|72.291185296972|72.291185296972|72.291185296972|72.291185296972|72.291185296972|72.291185296972|72.291185296972|72.291185296972|72.291185296972|72.291185296972|72.291185296972|72.291185296972|72.291185296972|72.291185296972|72.291185296972|72.291185296972|72.291185296972|72.291185296972|72.291185296972|75.079643247172|75.079643247172|75.079643247172|75.079643247172|75.079643247172|75.079643247172|75.079643247172|75.079643247172||75.079643247172|75.079643247172|75.079643247172|75.079643247172|75.079643247172|75.079643247172|75.079643247172|75.079643247172|75.079643247172|75.079643247172|75.079643247172|75.079643247172|75.079643247172|75.079643247172|75.079643247172|75.079643247172|75.079643247172|75.079643247172|75.079643247172|75.079643247172|75.079643247172|77.839037112822|77.839037112822|77.839037112822|77.839037112822|77.839037112822|77.839037112822|77.839037112822|77.839037112822|77.839037112822|77.839037112822|77.839037112822|77.839037112822||77.839037112822|77.839037112822|77.839037112822|77.839037112822|77.839037112822|77.839037112822|77.839037112822|77.839037112822|77.839037112822|77.839037112822|77.839037112822|77.839037112822|77.839037112822|77.839037112822|77.839037112822|77.839037112822|77.839037112822|77.839037112822|77.839037112822|77.839037112822|77.839037112822|77.839037112822|77.839037112822|77.839037112822||77.839037112822|77.839037112822|77.839037112822|77.839037112822|77.839037112822|77.839037112822|77.839037112822|77.839037112822|77.839037112822||77.839037112822|77.839037112822|77.839037112822|77.839037112822||77.839037112822|78.933849606869|78.933849606869|78.933849606869|78.933849606869|78.933849606869|78.933849606869|78.933849606869|78.933849606869|78.933849606869|78.933849606869|78.933849606869|78.933849606869|78.933849606869|78.933849606869|78.933849606869|78.933849606869|78.933849606869|78.933849606869|78.933849606869|78.933849606869||78.933849606869|78.933849606869|78.933849606869|78.933849606869|78.933849606869|78.933849606869|78.933849606869|78.933849606869|78.933849606869|78.933849606869|73.066601505942|73.066601505942|73.066601505942|73.066601505942|73.066601505942|73.066601505942|73.066601505942|73.066601505942|73.066601505942|73.066601505942|73.066601505942|73.066601505942|73.066601505942|73.066601505942|73.066601505942|73.066601505942|73.066601505942|73.066601505942|73.066601505942|73.066601505942|73.066601505942|73.066601505942|73.066601505942|73.066601505942|73.066601505942|73.066601505942
02569|15519|/equities/bancfirst-corp|R2000VALUE|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081||81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081||81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081||81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081||81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081||81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081||81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081||81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081||81.342135072081|81.342135072081|81.342135072081|81.342135072081||81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081||81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081
02570|20172|/equities/federal-agricultural-mortgage-corp|R2000VALUE|193.18563029619|193.18563029619|193.18563029619|193.18563029619|193.18563029619|193.18563029619|193.18563029619|193.18563029619|193.18563029619|193.18563029619|193.18563029619|193.18563029619|193.18563029619||171.88404108458|171.88404108458|171.88404108458|171.88404108458|171.88404108458|171.88404108458|171.88404108458|171.88404108458|171.88404108458|171.88404108458|171.88404108458|171.88404108458|171.88404108458|171.88404108458|171.88404108458|171.88404108458|171.88404108458|171.88404108458|171.88404108458|171.88404108458|171.88404108458|171.88404108458|171.88404108458|171.88404108458|171.88404108458|171.88404108458|171.88404108458|171.88404108458|171.88404108458|171.88404108458|171.88404108458|171.88404108458|171.88404108458|171.88404108458|171.88404108458|171.88404108458|171.88404108458|171.88404108458|171.88404108458|171.88404108458|171.88404108458|171.88404108458|169.64975382668||169.64975382668|169.64975382668|169.64975382668|169.64975382668|169.64975382668|169.64975382668|169.64975382668|169.64975382668|169.64975382668|169.64975382668||169.64975382668|169.64975382668|169.64975382668|169.64975382668|169.64975382668|169.64975382668|169.64975382668|169.64975382668|169.64975382668|169.64975382668|169.64975382668|169.64975382668|169.64975382668|169.64975382668||169.64975382668|169.64975382668|169.64975382668|169.64975382668|169.64975382668|169.64975382668|169.64975382668|169.64975382668|169.64975382668|169.64975382668|171.56614769645|171.56614769645|171.56614769645|171.56614769645|171.56614769645|171.56614769645|171.56614769645|171.56614769645|171.56614769645|171.56614769645|171.56614769645|171.56614769645|171.56614769645|171.56614769645|171.56614769645|171.56614769645|171.56614769645|171.56614769645|171.56614769645|171.56614769645|171.56614769645|171.56614769645|171.56614769645|171.56614769645|171.56614769645||171.56614769645|171.56614769645|171.56614769645|171.56614769645|171.56614769645|171.56614769645|171.56614769645|171.56614769645|171.56614769645|171.56614769645|171.56614769645|171.56614769645|171.56614769645|171.56614769645|171.56614769645|171.56614769645|171.56614769645|171.56614769645|171.56614769645|171.56614769645|171.56614769645|154.34995384462|154.34995384462|154.34995384462|154.34995384462|154.34995384462|154.34995384462|154.34995384462|154.34995384462|154.34995384462|154.34995384462|154.34995384462|154.34995384462||154.34995384462|154.34995384462|154.34995384462|154.34995384462|154.34995384462|154.34995384462|154.34995384462|154.34995384462|154.34995384462|154.34995384462|154.34995384462|154.34995384462|154.34995384462|154.34995384462|154.34995384462|154.34995384462|154.34995384462|154.34995384462|154.34995384462|154.34995384462|154.34995384462|154.34995384462|154.34995384462|154.34995384462||154.34995384462|154.34995384462|154.34995384462|162.72886300052|162.72886300052|162.72886300052|162.72886300052|162.72886300052|162.72886300052||162.72886300052|162.72886300052|162.72886300052|162.72886300052||162.72886300052|162.72886300052|162.72886300052|162.72886300052|162.72886300052|162.72886300052|162.72886300052|162.72886300052|151.32360303944|151.32360303944|151.32360303944|151.32360303944|151.32360303944|151.32360303944|151.32360303944|151.32360303944|151.32360303944|151.32360303944|151.32360303944|151.32360303944|151.32360303944||151.32360303944|151.32360303944|151.32360303944|151.32360303944|151.32360303944|151.32360303944|151.32360303944|151.32360303944|151.32360303944|151.32360303944|151.32360303944|151.32360303944|151.32360303944|151.32360303944|151.32360303944|151.32360303944|151.32360303944|151.32360303944|151.32360303944|151.32360303944|151.32360303944|151.32360303944|152.49629958323|152.49629958323|152.49629958323|152.49629958323|152.49629958323|152.49629958323|152.49629958323|152.49629958323|152.49629958323|152.49629958323|152.49629958323|152.49629958323|152.49629958323|152.49629958323
02571|15409|/equities/american-woodmark|R2000VALUE|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971||68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971||68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971||68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971||68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971||68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971||68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971||68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971||68.089245722971|68.089245722971|68.089245722971|68.076311223839||68.076311223839|68.076311223839|68.076311223839|68.076311223839|68.076311223839|68.076311223839|68.076311223839|68.076311223839|68.076311223839|68.076311223839|68.076311223839|68.076311223839|68.076311223839|68.076311223839|68.076311223839|68.076311223839|68.076311223839|68.076311223839|68.076311223839|68.076311223839|68.076311223839||68.076311223839|68.076311223839|68.076311223839|68.076311223839|68.076311223839|68.076311223839|68.076311223839|68.076311223839|68.076311223839|68.076311223839|72.214183965035|72.214183965035|72.214183965035|72.214183965035|72.214183965035|72.214183965035|72.214183965035|72.214183965035|72.214183965035|72.214183965035|72.214183965035|72.214183965035|72.214183965035|72.214183965035|72.214183965035|72.214183965035|72.214183965035|72.214183965035|72.214183965035|72.214183965035|72.214183965035|72.214183965035|72.214183965035|72.214183965035|72.214183965035|72.214183965035
02572|17107|/equities/safety-insurance|R2000VALUE|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297||60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|61.24827067092|61.24827067092|61.24827067092|61.24827067092|61.24827067092|61.24827067092|61.24827067092|61.24827067092|61.24827067092|61.24827067092|61.24827067092|61.24827067092|61.24827067092|61.24827067092|61.24827067092|61.24827067092||61.24827067092|61.24827067092|61.24827067092|61.24827067092|61.24827067092|61.24827067092|61.24827067092|61.24827067092|61.24827067092|61.24827067092||61.24827067092|61.24827067092|61.24827067092|61.24827067092|61.24827067092|61.24827067092|61.24827067092|61.24827067092|61.24827067092|61.24827067092|61.24827067092|61.24827067092|61.24827067092|61.24827067092||61.24827067092|61.24827067092|61.24827067092|61.24827067092|61.24827067092|61.24827067092|61.24827067092|61.24827067092|61.24827067092|61.24827067092|61.24827067092|61.24827067092|61.24827067092|61.24827067092|61.24827067092|61.24827067092|61.24827067092|61.24827067092|61.24827067092|61.24827067092|61.24827067092|61.24827067092|61.24827067092|61.24827067092|61.24827067092|61.24827067092|61.24827067092|61.24827067092|61.24827067092|61.24827067092|61.24827067092|61.24827067092|61.24827067092|61.24827067092|61.24827067092||61.24827067092|61.24827067092|61.24827067092|61.24827067092|61.24827067092|61.24827067092|61.24827067092|61.24827067092|61.24827067092|61.24827067092|61.24827067092|61.24827067092|61.24827067092|61.24827067092|61.24827067092|61.24827067092|61.24827067092|61.24827067092|61.24827067092|61.24827067092|61.24827067092|61.24827067092|61.24827067092|61.24827067092|61.24827067092|61.24827067092|61.24827067092|61.24827067092|61.24827067092|61.24827067092|61.24827067092|67.046447446055|67.046447446055||67.046447446055|67.046447446055|67.046447446055|67.046447446055|67.046447446055|67.046447446055|67.046447446055|67.046447446055|67.046447446055|67.046447446055|67.046447446055|67.046447446055|67.046447446055|67.046447446055|67.046447446055|67.046447446055|67.046447446055|67.046447446055|67.046447446055|67.046447446055|67.046447446055|67.046447446055|67.046447446055|67.046447446055||67.046447446055|67.046447446055|67.046447446055|67.046447446055|67.046447446055|67.046447446055|67.046447446055|67.046447446055|67.046447446055||67.046447446055|67.046447446055|67.046447446055|67.046447446055||67.046447446055|67.046447446055|67.046447446055|67.046447446055|67.046447446055|67.046447446055|67.046447446055|67.046447446055|67.046447446055|67.046447446055|67.046447446055|66.549984561228|66.549984561228|66.549984561228|66.549984561228|66.549984561228|66.549984561228|66.549984561228|66.549984561228|66.549984561228|66.549984561228||66.549984561228|66.549984561228|66.549984561228|66.549984561228|66.549984561228|66.549984561228|66.549984561228|66.549984561228|66.549984561228|66.549984561228|66.549984561228|66.549984561228|66.549984561228|66.549984561228|66.549984561228|66.549984561228|66.549984561228|66.549984561228|66.549984561228|66.549984561228|66.549984561228|66.549984561228|66.549984561228|66.549984561228|66.549984561228|66.549984561228|66.549984561228|66.549984561228|66.549984561228|66.549984561228|66.549984561228|66.549984561228|66.549984561228|66.549984561228|66.549984561228|66.549984561228
02573|20359|/equities/fresh-del-monte-produce-inc|R2000VALUE|80.015301876045|80.015301876045|80.015301876045|80.015301876045|80.015301876045|80.015301876045|80.015301876045|80.015301876045|80.015301876045|80.015301876045|80.015301876045|80.015301876045|80.015301876045||80.015301876045|80.015301876045|80.015301876045|80.015301876045|80.015301876045|80.015301876045|80.015301876045|80.015301876045|80.015301876045|80.015301876045|80.015301876045|80.015301876045|80.015301876045|80.015301876045|81.093028221103|81.093028221103|81.093028221103|81.093028221103|81.093028221103|81.093028221103|81.093028221103|81.093028221103|81.093028221103|76.215968402996|76.215968402996|76.215968402996|76.215968402996|76.215968402996|76.215968402996|76.215968402996|76.215968402996|76.215968402996|76.215968402996|76.215968402996|76.215968402996|76.215968402996|76.215968402996|76.215968402996|76.215968402996|76.215968402996|76.215968402996|76.215968402996|76.215968402996||76.215968402996|76.215968402996|76.215968402996|76.215968402996|76.215968402996|76.215968402996|76.215968402996|76.215968402996|76.215968402996|76.215968402996||76.215968402996|76.215968402996|76.215968402996|76.215968402996|76.215968402996|76.215968402996|76.215968402996|76.215968402996|76.215968402996|76.215968402996|76.215968402996|76.215968402996|76.215968402996|76.215968402996||76.215968402996|76.215968402996|76.215968402996|76.215968402996|76.215968402996|76.215968402996|76.215968402996|76.215968402996|76.215968402996|76.215968402996|76.215968402996|76.215968402996|76.215968402996|76.215968402996|76.215968402996|76.215968402996|76.215968402996|76.215968402996|76.215968402996|76.215968402996|76.215968402996|76.215968402996|76.215968402996|76.215968402996|76.215968402996|76.215968402996|76.215968402996|76.215968402996|76.215968402996|76.215968402996|76.215968402996|76.215968402996|76.215968402996|76.215968402996|76.215968402996||76.215968402996|76.215968402996|76.215968402996|76.215968402996|76.215968402996|76.215968402996|76.215968402996|76.215968402996|76.215968402996|76.215968402996|76.215968402996|76.215968402996|76.215968402996|76.215968402996|76.215968402996|70.437943867541|70.437943867541|70.437943867541|70.437943867541|70.437943867541|70.437943867541|70.437943867541|70.437943867541|70.437943867541|70.437943867541|70.437943867541|70.437943867541|70.437943867541|70.437943867541|70.437943867541|70.437943867541|70.437943867541|70.437943867541||70.437943867541|70.437943867541|70.437943867541|70.437943867541|70.437943867541|70.437943867541|70.437943867541|70.437943867541|70.437943867541|70.437943867541|70.437943867541|70.437943867541|70.437943867541|70.437943867541|70.437943867541|70.437943867541|70.437943867541|70.437943867541|70.437943867541|70.437943867541|70.437943867541|70.437943867541|70.437943867541|70.437943867541||70.437943867541|70.437943867541|70.437943867541|70.437943867541|70.437943867541|70.437943867541|70.437943867541|70.437943867541|70.437943867541||70.437943867541|70.437943867541|70.437943867541|70.437943867541||70.437943867541|70.437943867541|70.437943867541|70.437943867541|70.437943867541|70.437943867541|70.437943867541|70.942343932904|70.942343932904|70.942343932904|70.942343932904|70.942343932904|70.942343932904|70.942343932904|70.942343932904|70.942343932904|70.942343932904|70.942343932904|70.942343932904|70.942343932904|70.942343932904||70.942343932904|70.942343932904|70.942343932904|70.942343932904|70.942343932904|70.942343932904|70.942343932904|70.942343932904|70.942343932904|70.942343932904|70.942343932904|70.942343932904|70.942343932904|70.942343932904|70.942343932904|70.942343932904|70.942343932904|70.942343932904|70.942343932904|70.942343932904|70.942343932904|70.942343932904|70.942343932904|67.018415694019|67.018415694019|67.018415694019|67.018415694019|67.018415694019|67.018415694019|67.018415694019|67.018415694019|67.018415694019|67.018415694019|67.018415694019|67.018415694019|67.018415694019
02574|15604|/equities/brookline-bancorp|R2000VALUE|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548||185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|167.37656134246|167.37656134246|167.37656134246|167.37656134246|167.37656134246|167.37656134246|167.37656134246|167.37656134246|167.37656134246|167.37656134246|167.37656134246|167.37656134246|167.37656134246|167.37656134246|167.37656134246|167.37656134246|167.37656134246|167.37656134246|167.37656134246|167.37656134246|167.37656134246|167.37656134246|167.37656134246|167.37656134246|167.37656134246|167.37656134246|167.37656134246|167.37656134246|167.37656134246||167.37656134246|167.37656134246|167.37656134246|167.37656134246|167.37656134246|167.37656134246|167.37656134246|167.37656134246|167.37656134246|167.37656134246||167.37656134246|167.37656134246|167.37656134246|167.37656134246|167.37656134246|167.37656134246|167.37656134246|167.37656134246|167.37656134246|167.37656134246|167.37656134246|125.83946931197|125.83946931197|125.83946931197||125.83946931197|125.83946931197|125.83946931197|125.83946931197|125.83946931197|125.83946931197|125.83946931197|125.83946931197|125.83946931197|125.83946931197|125.83946931197|125.83946931197|125.83946931197|125.83946931197|125.83946931197|125.83946931197|125.83946931197|125.83946931197|125.83946931197|125.83946931197|125.83946931197|125.83946931197|125.83946931197|125.83946931197|125.83946931197|125.83946931197|125.83946931197|125.83946931197|125.83946931197|125.83946931197|125.83946931197|125.83946931197|125.83946931197|125.83946931197|125.83946931197||125.83946931197|125.83946931197|125.83946931197|125.83946931197|125.83946931197|125.83946931197|125.83946931197|125.83946931197|125.83946931197|125.83946931197|125.83946931197|125.83946931197|125.83946931197|125.83946931197|125.83946931197|125.83946931197|125.83946931197|125.83946931197|125.83946931197|125.83946931197|125.83946931197|125.83946931197|125.83946931197|125.83946931197|125.83946931197|125.83946931197|125.83946931197|125.83946931197|125.83946931197|125.83946931197|125.83946931197|125.83946931197|125.83946931197||125.83946931197|125.83946931197|125.83946931197|125.83946931197|125.83946931197|125.83946931197|125.83946931197|125.83946931197|125.83946931197|125.83946931197|125.83946931197|125.83946931197|125.83946931197|125.83946931197|125.83946931197|125.83946931197|125.83946931197|125.83946931197|125.83946931197|125.83946931197|125.83946931197|125.83946931197|125.83946931197|125.83946931197||125.83946931197|125.83946931197|125.83946931197|125.83946931197|125.83946931197|125.83946931197|125.83946931197|125.83946931197|125.83946931197||125.83946931197|125.83946931197|125.83946931197|125.83946931197||125.83946931197|125.83946931197|125.83946931197|125.83946931197|125.83946931197|125.83946931197|125.83946931197|119.60903469472|119.60903469472|119.60903469472|119.60903469472|119.60903469472|119.60903469472|119.60903469472|119.60903469472|119.60903469472|119.60903469472|119.60903469472|119.60903469472|119.60903469472|119.60903469472||119.60903469472|119.60903469472|119.60903469472|119.60903469472|119.60903469472|119.60903469472|119.60903469472|119.60903469472|119.60903469472|119.60903469472|119.60903469472|119.60903469472|119.60903469472|119.60903469472|119.60903469472|119.60903469472|119.60903469472|119.60903469472|119.60903469472|119.60903469472|119.60903469472|119.60903469472|119.60903469472|119.60903469472|119.60903469472|119.60903469472|119.60903469472|119.60903469472|119.60903469472|119.60903469472|119.60903469472|119.60903469472|119.60903469472|119.60903469472|119.60903469472|119.60903469472
02575|24344|/equities/universal-corp|R2000VALUE|62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197||62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|60.603897302859|60.603897302859|60.603897302859|60.603897302859|60.603897302859|60.603897302859|60.603897302859|60.603897302859|60.603897302859|60.603897302859|60.603897302859|60.603897302859|60.603897302859|60.603897302859|60.603897302859|60.603897302859|60.603897302859|60.603897302859||60.603897302859|60.603897302859|60.603897302859|60.603897302859|60.603897302859|60.603897302859|60.603897302859|60.603897302859|60.603897302859|60.603897302859||60.603897302859|60.603897302859|60.603897302859|60.603897302859|60.603897302859|60.603897302859|60.603897302859|60.603897302859|60.603897302859|60.603897302859|60.603897302859|60.603897302859|60.603897302859|60.603897302859||60.603897302859|60.603897302859|60.603897302859|60.603897302859|60.603897302859|60.603897302859|60.603897302859|60.603897302859|60.603897302859|60.603897302859|60.603897302859|60.603897302859|60.805162390371|60.805162390371|60.805162390371|60.805162390371|60.805162390371|60.805162390371|60.805162390371|60.805162390371|60.805162390371|60.805162390371|60.805162390371|60.805162390371|60.805162390371|60.805162390371|60.805162390371|60.805162390371|60.805162390371|60.805162390371|60.805162390371|60.805162390371|60.805162390371|60.805162390371|60.805162390371||60.805162390371|60.805162390371|60.805162390371|60.805162390371|60.805162390371|60.805162390371|60.805162390371|60.805162390371|60.805162390371|60.805162390371|60.805162390371|60.805162390371|60.805162390371|60.805162390371|60.805162390371|60.805162390371|60.805162390371|60.805162390371|60.805162390371|60.805162390371|60.805162390371|60.805162390371|60.805162390371|60.805162390371|60.805162390371|60.805162390371|60.805162390371|60.805162390371|60.805162390371|60.805162390371|65.61613759914|65.61613759914|65.61613759914||65.61613759914|65.61613759914|65.61613759914|65.61613759914|65.61613759914|65.61613759914|65.61613759914|65.61613759914|65.61613759914|65.61613759914|65.61613759914|65.61613759914|65.61613759914|66.912909790887|66.912909790887|66.912909790887|66.912909790887|66.912909790887|66.912909790887|66.912909790887|66.912909790887|66.912909790887|66.912909790887|66.912909790887||66.912909790887|66.912909790887|66.912909790887|66.912909790887|66.912909790887|66.912909790887|66.912909790887|66.912909790887|66.912909790887||66.912909790887|66.912909790887|66.912909790887|66.912909790887||66.912909790887|66.912909790887|66.912909790887|66.912909790887|66.912909790887|66.912909790887|66.912909790887|66.912909790887|66.912909790887|66.912909790887|59.140123375628|59.140123375628|59.140123375628|59.140123375628|59.140123375628|59.140123375628|59.140123375628|59.140123375628|59.140123375628|59.140123375628|59.140123375628||59.140123375628|59.140123375628|59.140123375628|59.140123375628|59.140123375628|59.140123375628|59.140123375628|59.140123375628|59.140123375628|59.140123375628|59.140123375628|59.140123375628|59.140123375628|59.140123375628|59.140123375628|59.140123375628|59.140123375628|59.140123375628|59.140123375628|59.140123375628|59.140123375628|59.140123375628|59.140123375628|59.140123375628|59.140123375628|59.140123375628|59.140123375628|59.140123375628|59.140123375628|59.140123375628|59.140123375628|59.140123375628|59.140123375628|59.140123375628|59.140123375628|59.140123375628
02576|994247|/equities/conduent-inc|R2000VALUE|101.64465563638|101.64465563638|101.64465563638|112.93850626264|112.93850626264|112.93850626264|112.93850626264|112.93850626264|112.93850626264|112.93850626264|112.93850626264|112.93850626264|112.93850626264||112.93850626264|112.93850626264|112.93850626264|112.93850626264|112.93850626264|112.93850626264|112.93850626264|112.93850626264|112.93850626264|112.93850626264|112.93850626264|112.93850626264|112.93850626264|112.93850626264|124.58468237065|124.58468237065|124.58468237065|124.58468237065|124.58468237065|124.58468237065|124.58468237065|124.58468237065|124.58468237065|124.58468237065|124.58468237065|124.58468237065|124.58468237065|124.58468237065|124.58468237065|124.58468237065|124.58468237065|124.58468237065|124.58468237065|124.58468237065|124.58468237065|124.58468237065|124.58468237065|124.58468237065|124.58468237065|124.58468237065|124.58468237065|124.58468237065|124.58468237065||124.58468237065|124.58468237065|124.58468237065|124.58468237065|124.58468237065|124.58468237065|124.58468237065|124.58468237065|124.58468237065|124.58468237065||124.58468237065|124.58468237065|124.58468237065|124.58468237065|124.58468237065|124.58468237065|124.58468237065|124.58468237065|124.58468237065|124.58468237065|124.58468237065|124.58468237065|124.58468237065|135.61861269992||135.61861269992|135.61861269992|135.61861269992|135.61861269992|135.61861269992|135.61861269992|135.61861269992|135.61861269992|135.61861269992|135.61861269992|135.61861269992|135.61861269992|135.61861269992|135.61861269992|135.61861269992|135.61861269992|135.61861269992|135.61861269992|135.61861269992|135.61861269992|135.61861269992|135.61861269992|135.61861269992|135.61861269992|135.61861269992|135.61861269992|135.61861269992|135.61861269992|135.61861269992|135.61861269992|135.61861269992|135.61861269992|135.61861269992|135.61861269992|135.61861269992||135.61861269992|135.61861269992|135.61861269992|135.61861269992|135.61861269992|135.61861269992|135.61861269992|135.61861269992|135.61861269992|135.61861269992|135.61861269992|135.61861269992|135.61861269992|135.61861269992|135.61861269992|135.61861269992|135.61861269992|135.61861269992|135.61861269992|135.61861269992|135.61861269992|135.61861269992|135.61861269992|135.61861269992|135.61861269992|135.61861269992|135.61861269992|135.61861269992|135.61861269992|135.61861269992|135.61861269992|135.61861269992|135.61861269992||135.61861269992|135.61861269992|135.61861269992|135.61861269992|135.61861269992|135.61861269992|135.61861269992|130.00375070689|130.00375070689|130.00375070689|130.00375070689|130.00375070689|130.00375070689|130.00375070689|130.00375070689|130.00375070689|130.00375070689|130.00375070689|130.00375070689|130.00375070689|130.00375070689|130.00375070689|130.00375070689|130.00375070689||130.00375070689|130.00375070689|130.00375070689|130.00375070689|130.00375070689|130.00375070689|158.88023306677|158.88023306677|158.88023306677||158.88023306677|158.88023306677|158.88023306677|158.88023306677||158.88023306677|158.88023306677|158.88023306677|158.88023306677|158.88023306677|158.88023306677|158.88023306677|158.88023306677|158.88023306677|158.88023306677|158.88023306677|158.88023306677|158.88023306677|158.88023306677|158.88023306677|158.88023306677|158.88023306677|158.88023306677|158.88023306677|158.88023306677|158.88023306677||158.88023306677|158.88023306677|158.88023306677|158.88023306677|158.88023306677|158.88023306677|158.88023306677|158.88023306677|158.88023306677|158.88023306677|158.88023306677|163.15489121665|163.15489121665|163.15489121665|163.15489121665|163.15489121665|163.15489121665|163.15489121665|163.15489121665|163.15489121665|163.15489121665|163.15489121665|155.36637484564|155.36637484564|155.36637484564|155.36637484564|155.36637484564|155.36637484564|155.36637484564|155.36637484564|155.36637484564|155.36637484564|155.36637484564|155.36637484564|155.36637484564|155.36637484564
02577|963703|/equities/gcp-applied-technologies-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02578|17257|/equities/s-t-bancorp|R2000VALUE|69.525572968205|69.525572968205|69.525572968205|69.525572968205|69.525572968205|69.525572968205|69.525572968205|69.525572968205|69.525572968205|69.525572968205|69.525572968205|69.525572968205|69.525572968205||69.525572968205|69.525572968205|69.525572968205|69.525572968205|69.525572968205|69.525572968205|69.525572968205|69.525572968205|69.525572968205|69.525572968205|69.525572968205|69.525572968205|69.525572968205|69.096483803783|69.096483803783|69.096483803783|69.096483803783|69.096483803783|69.096483803783|69.096483803783|69.096483803783|69.096483803783|69.096483803783|69.096483803783|69.096483803783|69.096483803783|69.096483803783|69.096483803783|69.096483803783|69.096483803783|69.096483803783|69.096483803783|69.096483803783|69.096483803783|69.096483803783|74.274932067531|74.274932067531|74.274932067531|74.274932067531|74.274932067531|74.274932067531|74.274932067531|74.274932067531||74.274932067531|74.274932067531|74.274932067531|74.274932067531|74.274932067531|74.274932067531|74.274932067531|74.274932067531|74.274932067531|74.274932067531||74.274932067531|74.274932067531|74.274932067531|74.274932067531|74.274932067531|74.274932067531|74.274932067531|74.274932067531|74.274932067531|74.274932067531|74.274932067531|74.274932067531|74.274932067531|74.274932067531||74.274932067531|74.274932067531|74.274932067531|74.274932067531|74.274932067531|74.274932067531|74.274932067531|74.274932067531|74.274932067531|74.274932067531|74.274932067531|74.274932067531|74.274932067531|74.274932067531|74.274932067531|74.274932067531|74.274932067531|74.274932067531|74.274932067531|74.274932067531|74.274932067531|74.274932067531|74.274932067531|74.274932067531|74.274932067531|74.274932067531|74.274932067531|74.274932067531|74.274932067531|74.274932067531|74.274932067531|74.274932067531|74.274932067531|74.274932067531|74.274932067531||74.274932067531|74.274932067531|74.274932067531|74.274932067531|74.274932067531|74.274932067531|74.274932067531|74.274932067531|74.274932067531|74.274932067531|74.274932067531|74.274932067531|74.274932067531|74.274932067531|74.274932067531|74.274932067531|74.274932067531|74.274932067531|74.274932067531|74.274932067531|74.274932067531|74.487220646374|74.487220646374|74.487220646374|74.487220646374|74.487220646374|74.487220646374|74.487220646374|74.487220646374|74.487220646374|74.487220646374|74.487220646374|74.487220646374||74.487220646374|74.487220646374|74.487220646374|74.487220646374|74.487220646374|74.487220646374|74.487220646374|74.487220646374|74.487220646374|74.487220646374|74.487220646374|74.487220646374|74.487220646374|74.487220646374|74.487220646374|74.487220646374|74.487220646374|74.487220646374|74.487220646374|74.487220646374|74.487220646374|74.487220646374|74.487220646374|74.487220646374||74.487220646374|74.487220646374|74.487220646374|74.487220646374|74.487220646374|74.487220646374|74.487220646374|74.487220646374|74.487220646374||74.487220646374|74.487220646374|74.487220646374|74.487220646374||74.487220646374|74.487220646374|74.487220646374|74.487220646374|74.487220646374|74.487220646374|74.487220646374|74.487220646374|68.059665807512|68.059665807512|68.059665807512|68.059665807512|68.059665807512|68.059665807512|68.059665807512|68.059665807512|68.059665807512|68.059665807512|68.059665807512|68.059665807512|68.059665807512||68.059665807512|68.059665807512|68.059665807512|68.059665807512|68.059665807512|68.059665807512|68.059665807512|68.059665807512|68.059665807512|68.059665807512|68.059665807512|68.059665807512|68.059665807512|68.059665807512|68.059665807512|68.059665807512|68.059665807512|68.059665807512|68.059665807512|68.059665807512|68.059665807512|68.059665807512|68.059665807512|68.059665807512|68.059665807512|68.059665807512|68.059665807512|68.059665807512|68.059665807512|68.059665807512|68.059665807512|68.059665807512|68.059665807512|68.059665807512|68.059665807512|68.059665807512
02579|15961|/equities/meridian-intersta|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02580|20633|/equities/exterran-holdings-inc|R2000VALUE|152.80823849373|152.80823849373|152.80823849373|152.80823849373|152.80823849373|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721||123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721||123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721||123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721||123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721||123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|110.01676212113|110.01676212113|110.01676212113|110.01676212113|110.01676212113|110.01676212113|110.01676212113|110.01676212113|110.01676212113|110.01676212113|110.01676212113|110.01676212113|110.01676212113|110.01676212113||110.01676212113|110.01676212113|110.01676212113|110.01676212113|110.01676212113|110.01676212113|110.01676212113|110.01676212113|110.01676212113|110.01676212113|110.01676212113|110.01676212113|110.01676212113|110.01676212113|110.01676212113|110.01676212113|110.01676212113|110.01676212113|110.01676212113|110.01676212113|110.01676212113|110.01676212113|110.01676212113|110.01676212113||110.01676212113|110.01676212113|110.01676212113|110.01676212113|110.01676212113|110.01676212113|110.01676212113|110.01676212113|110.01676212113||110.01676212113|110.01676212113|122.52537795673|122.52537795673||122.52537795673|122.52537795673|122.52537795673|122.52537795673|122.52537795673|122.52537795673|122.52537795673|122.52537795673|122.52537795673|122.52537795673|122.52537795673|107.90719081678|107.90719081678|107.90719081678|107.90719081678|107.90719081678|107.90719081678|107.90719081678|107.90719081678|107.90719081678|107.90719081678||107.90719081678|107.90719081678|107.90719081678|107.90719081678|107.90719081678|107.90719081678|107.90719081678|107.90719081678|107.90719081678|107.90719081678|107.90719081678|107.90719081678|107.90719081678|107.90719081678|107.90719081678|107.90719081678|107.90719081678|107.90719081678|107.90719081678|107.90719081678|107.90719081678|107.90719081678|107.90719081678|107.90719081678|107.90719081678|107.90719081678|107.90719081678|107.90719081678|107.90719081678|107.90719081678|107.90719081678|107.90719081678|107.90719081678|107.90719081678|107.90719081678|107.90719081678
02581|13066|/equities/tupperware-brands|R2000VALUE|705.27916061332|705.27916061332|705.27916061332|705.27916061332|705.27916061332|705.27916061332|705.27916061332|705.27916061332|705.27916061332|705.27916061332|705.27916061332|705.27916061332|705.27916061332||705.27916061332|705.27916061332|705.27916061332|705.27916061332|705.27916061332|705.27916061332|705.27916061332|705.27916061332|705.27916061332|705.27916061332|705.27916061332|705.27916061332|705.27916061332|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521||221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521||221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521||221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521||221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521||221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521||221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521||221.94083939521|221.94083939521|221.94083939521|221.94083939521||221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521||221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521
02582|20722|/equities/sonic-automotive-inc|R2000VALUE|144.39758002428|144.39758002428|144.39758002428|144.39758002428|144.39758002428|144.39758002428|144.39758002428|144.39758002428|144.39758002428|144.39758002428|144.39758002428|144.39758002428|144.39758002428||144.39758002428|144.39758002428|144.39758002428|144.39758002428|144.39758002428|144.39758002428|144.39758002428|144.39758002428|144.39758002428|144.39758002428|144.39758002428|144.39758002428|144.39758002428|144.39758002428|144.39758002428|144.39758002428|144.39758002428|144.39758002428|144.39758002428|144.39758002428|144.39758002428|144.39758002428|144.39758002428|144.39758002428|144.39758002428|135.32156280682|135.32156280682|135.32156280682|135.32156280682|135.32156280682|135.32156280682|135.32156280682|135.32156280682|135.32156280682|135.32156280682|135.32156280682|135.32156280682|135.32156280682|135.32156280682|135.32156280682|135.32156280682|135.32156280682|135.32156280682||135.32156280682|135.32156280682|135.32156280682|135.32156280682|135.32156280682|135.32156280682|135.32156280682|135.32156280682|135.32156280682|135.32156280682||135.32156280682|135.32156280682|135.32156280682|135.32156280682|135.32156280682|135.32156280682|135.32156280682|135.32156280682|135.32156280682|135.32156280682|135.32156280682|135.32156280682|135.32156280682|135.32156280682||135.32156280682|135.32156280682|135.32156280682|135.32156280682|135.32156280682|135.32156280682|135.32156280682|135.32156280682|135.32156280682|135.32156280682|135.32156280682|135.32156280682|135.32156280682|135.32156280682|135.32156280682|135.32156280682|135.32156280682|135.32156280682|135.32156280682|135.32156280682|135.32156280682|135.32156280682|135.32156280682|135.32156280682|135.32156280682|135.32156280682|135.32156280682|135.32156280682|135.32156280682|135.32156280682|135.32156280682|135.32156280682|135.32156280682|135.32156280682|135.32156280682||135.32156280682|135.32156280682|135.32156280682|135.32156280682|135.32156280682|135.32156280682|135.32156280682|135.32156280682|135.32156280682|135.32156280682|135.32156280682|135.32156280682|135.32156280682|135.32156280682|135.32156280682|135.32156280682|135.32156280682|135.32156280682|135.32156280682|130.3374583977|130.3374583977|130.3374583977|130.3374583977|130.3374583977|130.3374583977|130.3374583977|130.3374583977|130.3374583977|130.3374583977|130.3374583977|130.3374583977|130.3374583977|130.3374583977||130.3374583977|130.3374583977|130.3374583977|130.3374583977|130.3374583977|130.3374583977|130.3374583977|130.3374583977|130.3374583977|130.3374583977|130.3374583977|130.3374583977|130.3374583977|130.3374583977|150.64431160159|150.64431160159|150.64431160159|150.64431160159|150.64431160159|150.64431160159|150.64431160159|150.64431160159|150.64431160159|150.64431160159||150.64431160159|150.64431160159|150.64431160159|150.64431160159|150.64431160159|150.64431160159|150.64431160159|150.64431160159|150.64431160159||150.64431160159|150.64431160159|150.64431160159|150.64431160159||150.64431160159|150.64431160159|150.64431160159|150.64431160159|150.64431160159|155.34024727677|155.34024727677|155.34024727677|155.34024727677|155.34024727677|155.34024727677|155.34024727677|155.34024727677|155.34024727677|155.34024727677|155.34024727677|155.34024727677|155.34024727677|155.34024727677|155.34024727677|155.34024727677||155.34024727677|155.34024727677|155.34024727677|155.34024727677|155.34024727677|155.34024727677|155.34024727677|155.34024727677|155.34024727677|155.34024727677|155.34024727677|155.34024727677|155.34024727677|155.34024727677|155.34024727677|155.34024727677|155.34024727677|155.34024727677|155.34024727677|155.34024727677|155.34024727677|155.34024727677|155.34024727677|155.34024727677|155.34024727677|155.34024727677|155.34024727677|155.34024727677|155.34024727677|155.34024727677|155.34024727677|155.34024727677|155.34024727677|155.34024727677|155.34024727677|155.34024727677
02583|20161|/equities/schweitzer-mauduit-international|R2000VALUE|99.815876939494|99.815876939494|99.815876939494|99.815876939494|99.815876939494|99.815876939494|99.815876939494|99.815876939494|99.815876939494|99.815876939494|99.815876939494|102.23789261556|102.23789261556||102.23789261556|102.23789261556|102.23789261556|102.23789261556|102.23789261556|102.23789261556|102.23789261556|102.23789261556|102.23789261556|102.23789261556|102.23789261556|102.23789261556|102.23789261556|102.23789261556|102.23789261556|102.23789261556|102.23789261556|102.23789261556|102.23789261556|102.23789261556|102.23789261556|102.23789261556|102.23789261556|102.23789261556|102.23789261556|102.23789261556|102.23789261556|102.23789261556|102.23789261556|102.23789261556|102.23789261556|102.23789261556|102.23789261556|102.23789261556|102.23789261556|102.23789261556|102.23789261556|102.23789261556|102.23789261556|102.23789261556|102.23789261556|102.23789261556|102.23789261556||102.23789261556|102.23789261556|102.23789261556|102.23789261556|102.23789261556|102.23789261556|102.23789261556|102.23789261556|111.80994172679|111.80994172679||111.80994172679|111.80994172679|111.80994172679|111.80994172679|111.80994172679|111.80994172679|111.80994172679|111.80994172679|111.80994172679|111.80994172679|111.80994172679|111.80994172679|111.80994172679|111.80994172679||111.80994172679|111.80994172679|111.80994172679|111.80994172679|111.80994172679|111.80994172679|111.80994172679|111.80994172679|111.80994172679|111.80994172679|111.80994172679|111.80994172679|111.80994172679|111.80994172679|111.80994172679|111.80994172679|111.80994172679|111.80994172679|111.80994172679|111.80994172679|111.80994172679|111.80994172679|111.80994172679|111.80994172679|111.80994172679|111.80994172679|111.80994172679|111.80994172679|111.80994172679|111.80994172679|111.80994172679|111.80994172679|111.80994172679|111.80994172679|111.80994172679||111.80994172679|111.80994172679|111.80994172679|111.80994172679|111.80994172679|111.80994172679|111.80994172679|111.80994172679|111.80994172679|111.80994172679|111.80994172679|111.80994172679|111.80994172679|111.80994172679|111.80994172679|111.80994172679|111.80994172679|111.80994172679|111.80994172679|111.80994172679|111.80994172679|111.80994172679|98.057392437436|98.057392437436|98.057392437436|98.057392437436|98.057392437436|98.057392437436|98.057392437436|98.057392437436|98.057392437436|98.057392437436|98.057392437436||98.057392437436|98.057392437436|98.057392437436|98.057392437436|98.057392437436|98.057392437436|98.057392437436|98.057392437436|98.057392437436|98.057392437436|98.057392437436|98.057392437436|98.057392437436|98.057392437436|98.057392437436|98.057392437436|98.057392437436|98.057392437436|98.057392437436|98.057392437436|98.057392437436|98.057392437436|98.057392437436|98.057392437436||98.057392437436|98.057392437436|98.057392437436|98.057392437436|98.057392437436|98.057392437436|98.057392437436|98.057392437436|98.057392437436||98.057392437436|98.057392437436|98.057392437436|98.057392437436||98.057392437436|98.057392437436|98.057392437436|98.057392437436|98.057392437436|98.057392437436|98.057392437436|98.057392437436|98.057392437436|98.057392437436|98.057392437436|98.057392437436|98.057392437436|98.057392437436|98.057392437436|98.057392437436|98.057392437436|98.057392437436|98.057392437436|98.057392437436|98.057392437436||98.057392437436|98.057392437436|98.057392437436|98.057392437436|98.057392437436|98.057392437436|98.057392437436|98.057392437436|98.057392437436|98.057392437436|98.057392437436|98.057392437436|98.057392437436|98.057392437436|98.057392437436|98.057392437436|98.057392437436|98.057392437436|98.057392437436|98.057392437436|98.057392437436|98.057392437436|98.057392437436|98.057392437436|98.057392437436|98.057392437436|98.057392437436|98.057392437436|98.057392437436|98.057392437436|98.057392437436|98.057392437436|98.057392437436|98.057392437436|98.057392437436|98.057392437436
02584|20195|/equities/ramco-gershenson-properties-trust|R2000VALUE|252.91117053213|267.90302374065|267.90302374065|267.90302374065|267.90302374065|267.90302374065|271.96895968799|271.96895968799|271.96895968799|271.96895968799|271.96895968799|271.96895968799|271.96895968799||271.96895968799|271.96895968799|271.96895968799|271.96895968799|271.96895968799|271.96895968799|271.96895968799|271.96895968799|271.96895968799|271.96895968799|271.96895968799|271.96895968799|271.96895968799|271.96895968799|271.96895968799|271.96895968799|271.96895968799|271.96895968799|271.96895968799|271.96895968799|271.96895968799|271.96895968799|238.1076681941|238.1076681941|238.1076681941|238.1076681941|238.1076681941|238.1076681941|238.1076681941|238.1076681941|238.1076681941|238.1076681941|238.1076681941|238.1076681941|238.1076681941|238.1076681941|238.1076681941|238.1076681941|238.1076681941|238.1076681941|238.1076681941|238.1076681941|238.1076681941||238.1076681941|238.1076681941|238.1076681941|238.1076681941|238.1076681941|238.1076681941|238.1076681941|238.1076681941|238.1076681941|238.1076681941||238.1076681941|238.1076681941|238.1076681941|238.1076681941|238.1076681941|184.94661358518|184.94661358518|184.94661358518|184.94661358518|184.94661358518|184.94661358518|184.94661358518|184.94661358518|184.94661358518||184.94661358518|184.94661358518|184.94661358518|184.94661358518|184.94661358518|184.94661358518|184.94661358518|184.94661358518|184.94661358518|184.94661358518|184.94661358518|184.94661358518|184.94661358518|184.94661358518|184.94661358518|184.94661358518|184.94661358518|184.94661358518|184.94661358518|184.94661358518|184.94661358518|184.94661358518|184.94661358518|184.94661358518|184.94661358518|184.94661358518|184.94661358518|184.94661358518|184.94661358518|184.94661358518|184.94661358518|184.94661358518|184.94661358518|184.94661358518|184.94661358518||184.94661358518|184.94661358518|184.94661358518|184.94661358518|184.94661358518|184.94661358518|184.94661358518|184.94661358518|184.94661358518|184.94661358518|184.94661358518|184.94661358518|184.94661358518|184.94661358518|184.94661358518|184.94661358518|184.94661358518|184.94661358518|184.94661358518|184.94661358518|184.94661358518|184.94661358518|184.94661358518|184.94661358518|184.94661358518|184.94661358518|184.94661358518|170.88136817102|170.88136817102|170.88136817102|170.88136817102|170.88136817102|170.88136817102||170.88136817102|170.88136817102|170.88136817102|170.88136817102|170.88136817102|170.88136817102|170.88136817102|170.88136817102|170.88136817102|170.88136817102|170.88136817102|170.88136817102|170.88136817102|170.88136817102|170.88136817102|170.88136817102|170.88136817102|170.88136817102|170.88136817102|170.88136817102|170.88136817102|170.88136817102|170.88136817102|170.88136817102||170.88136817102|170.88136817102|170.88136817102|170.88136817102|170.88136817102|170.88136817102|170.88136817102|170.88136817102|170.88136817102||170.88136817102|170.88136817102|170.88136817102|170.88136817102||170.88136817102|170.88136817102|170.88136817102|170.88136817102|170.88136817102|170.88136817102|170.88136817102|170.88136817102|170.88136817102|170.88136817102|170.88136817102|170.88136817102|170.88136817102|170.88136817102|170.88136817102|170.88136817102|170.88136817102|170.88136817102|170.88136817102|170.88136817102|170.88136817102||170.88136817102|170.88136817102|170.88136817102|170.88136817102|170.88136817102|170.88136817102|170.88136817102|170.88136817102|170.88136817102|170.88136817102|170.88136817102|170.88136817102|170.88136817102|170.88136817102|170.88136817102|170.88136817102|170.88136817102|170.88136817102|170.88136817102|148.3319457744|148.3319457744|148.3319457744|148.3319457744|148.3319457744|148.3319457744|148.3319457744|148.3319457744|148.3319457744|148.3319457744|148.3319457744|148.3319457744|148.3319457744|148.3319457744|148.3319457744|148.3319457744|148.3319457744
02585|942496|/equities/first-foundation-inc|R2000VALUE|142.15223971073|95.385622738343|95.385622738343|95.385622738343|95.385622738343|95.385622738343|95.385622738343|95.385622738343|95.385622738343|95.385622738343|95.385622738343|95.385622738343|95.385622738343||95.385622738343|95.385622738343|95.385622738343|95.385622738343|95.385622738343|95.385622738343|95.385622738343|95.385622738343|95.385622738343|95.385622738343|95.385622738343|95.385622738343|95.385622738343|95.385622738343|95.385622738343|95.385622738343|95.385622738343|95.385622738343|95.385622738343|95.385622738343|95.385622738343|95.385622738343|95.385622738343|95.385622738343|95.385622738343|95.385622738343|95.385622738343|95.385622738343|95.385622738343|95.385622738343|95.385622738343|95.385622738343|95.385622738343|95.385622738343|122.15457666975|122.15457666975|122.15457666975|122.15457666975|122.15457666975|122.15457666975|122.15457666975|122.15457666975|122.15457666975||122.15457666975|122.15457666975|163.38470764362|163.38470764362|163.38470764362|163.38470764362|163.38470764362|163.38470764362|163.38470764362|163.38470764362||163.38470764362|163.38470764362|163.38470764362|163.38470764362|163.38470764362|163.38470764362|163.38470764362|163.38470764362|99.580496269112|99.580496269112|99.580496269112|99.580496269112|99.580496269112|99.580496269112||99.580496269112|99.580496269112|99.580496269112|99.580496269112|99.580496269112|99.580496269112|99.580496269112|99.580496269112|99.580496269112|99.580496269112|99.580496269112|99.580496269112|99.580496269112|99.580496269112|99.580496269112|99.580496269112|99.580496269112|99.580496269112|99.580496269112|99.580496269112|99.580496269112|99.580496269112|99.580496269112|99.580496269112|99.580496269112|99.580496269112|99.580496269112|99.580496269112|99.580496269112|99.580496269112|99.580496269112|99.580496269112|99.580496269112|99.580496269112|99.580496269112||99.580496269112|99.580496269112|99.580496269112|99.580496269112|99.580496269112|99.580496269112|99.580496269112|99.580496269112|99.580496269112|99.580496269112|99.580496269112|99.580496269112|99.580496269112|99.580496269112|99.580496269112|99.580496269112|99.580496269112|99.580496269112|99.580496269112|99.580496269112|99.580496269112|99.580496269112|99.580496269112|99.580496269112|99.580496269112|99.580496269112|99.580496269112|99.580496269112|99.580496269112|99.580496269112|99.580496269112|99.580496269112|99.580496269112||99.580496269112|99.580496269112|99.580496269112|99.580496269112|99.580496269112|99.580496269112|99.580496269112|99.580496269112|99.580496269112|99.580496269112|99.580496269112|99.580496269112|99.580496269112|99.580496269112|99.580496269112|99.580496269112|99.580496269112|99.580496269112|99.580496269112|99.580496269112|99.580496269112|99.580496269112|99.580496269112|99.580496269112||99.580496269112|99.580496269112|99.580496269112|99.580496269112|99.580496269112|99.580496269112|99.580496269112|99.580496269112|99.580496269112||99.580496269112|99.580496269112|99.580496269112|99.580496269112||99.580496269112|99.580496269112|99.580496269112|99.580496269112|99.580496269112|99.580496269112|99.580496269112|99.580496269112|99.580496269112|99.580496269112|99.580496269112|99.580496269112|99.580496269112|99.580496269112|99.580496269112|99.580496269112|99.580496269112|99.580496269112|99.580496269112|99.580496269112|99.580496269112||99.580496269112|99.580496269112|99.580496269112|99.580496269112|99.580496269112|99.580496269112|99.580496269112|99.580496269112|99.580496269112|99.580496269112|99.580496269112|99.580496269112|99.580496269112|99.580496269112|99.580496269112|99.580496269112|99.580496269112|99.580496269112|99.580496269112|99.580496269112|99.580496269112|99.580496269112|99.580496269112|99.580496269112|99.580496269112|99.580496269112|99.580496269112|99.580496269112|99.580496269112|99.580496269112|99.580496269112|99.580496269112|99.580496269112|99.580496269112|99.580496269112|99.580496269112
02586|16567|/equities/matthews-internat|R2000VALUE|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888||250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|217.50002912878|217.50002912878|217.50002912878|217.50002912878|217.50002912878|217.50002912878|217.50002912878|217.50002912878|217.50002912878|217.50002912878|217.50002912878|217.50002912878|217.50002912878|217.50002912878|217.50002912878|217.50002912878|217.50002912878|217.50002912878|217.50002912878|217.50002912878|217.50002912878|217.50002912878|217.50002912878|217.50002912878|217.50002912878|217.50002912878||217.50002912878|217.50002912878|217.50002912878|217.50002912878|217.50002912878|217.50002912878|217.50002912878|217.50002912878|217.50002912878|217.50002912878||217.50002912878|217.50002912878|217.50002912878|217.50002912878|217.50002912878|217.50002912878|217.50002912878|217.50002912878|217.50002912878|217.50002912878|217.50002912878|217.50002912878|217.50002912878|217.50002912878||217.50002912878|217.50002912878|217.50002912878|217.50002912878|217.50002912878|217.50002912878|217.50002912878|217.50002912878|217.50002912878|217.50002912878|217.50002912878|217.50002912878|217.50002912878|217.50002912878|217.50002912878|217.50002912878|217.50002912878|217.50002912878|217.50002912878|217.50002912878|217.50002912878|217.50002912878|217.50002912878|217.50002912878|217.50002912878|217.50002912878|217.50002912878|217.50002912878|217.50002912878|217.50002912878|217.50002912878|217.50002912878|217.50002912878|217.50002912878|217.50002912878||217.50002912878|217.50002912878|217.50002912878|217.50002912878|217.50002912878|217.50002912878|217.50002912878|217.50002912878|217.50002912878|217.50002912878|217.50002912878|217.50002912878|217.50002912878|217.50002912878|217.50002912878|217.50002912878|217.50002912878|217.50002912878|217.50002912878|237.69196123576|237.69196123576|237.69196123576|237.69196123576|237.69196123576|237.69196123576|237.69196123576|237.69196123576|237.69196123576|237.69196123576|237.69196123576|237.69196123576|237.69196123576|237.69196123576||237.69196123576|237.69196123576|237.69196123576|237.69196123576|237.69196123576|237.69196123576|237.69196123576|237.69196123576|237.69196123576|237.69196123576|237.69196123576|269.04665885921|269.04665885921|269.04665885921|269.04665885921|269.04665885921|190.15645172999|190.15645172999|190.15645172999|190.15645172999|190.15645172999|190.15645172999|190.15645172999|190.15645172999||190.15645172999|190.15645172999|190.15645172999|190.15645172999|190.15645172999|190.15645172999|190.15645172999|190.15645172999|190.15645172999||190.15645172999|190.15645172999|190.15645172999|190.15645172999||190.15645172999|190.15645172999|190.15645172999|190.15645172999|190.15645172999|190.15645172999|190.15645172999|190.15645172999|190.15645172999|190.15645172999|190.15645172999|190.15645172999|190.15645172999|190.15645172999|190.15645172999|190.15645172999|190.15645172999|190.15645172999|190.15645172999|190.15645172999|190.15645172999||190.15645172999|190.15645172999|190.15645172999|190.15645172999|190.15645172999|190.15645172999|190.15645172999|190.15645172999|190.15645172999|190.15645172999|190.15645172999|190.15645172999|190.15645172999|190.15645172999|190.15645172999|190.15645172999|190.15645172999|190.15645172999|190.15645172999|190.15645172999|190.15645172999|190.15645172999|190.15645172999|190.15645172999|190.15645172999|190.15645172999|190.15645172999|184.50327149149|184.50327149149|184.50327149149|184.50327149149|184.50327149149|184.50327149149|184.50327149149|184.50327149149|184.50327149149
02587|15784|/equities/cowen-group|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||108.47543743767|108.47543743767|108.47543743767|108.47543743767|108.47543743767|108.47543743767||108.47543743767|108.47543743767|108.47543743767|108.47543743767|108.47543743767|108.47543743767|108.47543743767|108.47543743767|108.47543743767|108.47543743767|108.47543743767|108.47543743767|108.47543743767|108.47543743767|108.47543743767|108.47543743767|108.47543743767|108.47543743767|108.47543743767|108.47543743767|108.47543743767|108.47543743767|108.47543743767|108.47543743767||108.47543743767|108.47543743767|108.47543743767|108.47543743767|108.47543743767|108.47543743767|108.47543743767|108.47543743767|108.47543743767||108.47543743767|108.47543743767|108.47543743767|108.47543743767||108.47543743767|108.47543743767|108.47543743767|108.47543743767|108.47543743767|108.47543743767|108.47543743767|108.47543743767|108.47543743767|108.47543743767|108.47543743767|108.47543743767|108.47543743767|108.47543743767|108.47543743767|108.47543743767|108.47543743767|108.47543743767|108.47543743767|108.47543743767|108.47543743767||108.47543743767|108.47543743767|108.47543743767|108.47543743767|108.47543743767|108.47543743767|108.47543743767|108.47543743767|108.47543743767|108.47543743767|108.47543743767|108.47543743767|108.47543743767|108.47543743767|108.47543743767|108.47543743767|108.47543743767|108.47543743767|108.47543743767|108.47543743767|108.47543743767|108.47543743767|108.47543743767|108.47543743767|108.47543743767|108.47543743767|108.47543743767|108.47543743767|108.47543743767|108.47543743767|108.47543743767|108.47543743767|108.47543743767|108.47543743767|108.47543743767|108.47543743767
02588|15433|/equities/apogee-enterprise|R2000VALUE|117.84276588247|117.84276588247|117.84276588247|117.84276588247|117.84276588247|117.84276588247|117.84276588247|117.84276588247|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011||97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011||97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011||97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011||97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011||97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|105.53739928968|105.53739928968|105.53739928968|105.53739928968|105.53739928968|105.53739928968|105.53739928968|105.53739928968|105.53739928968|105.53739928968|105.53739928968|105.53739928968|105.53739928968||105.53739928968|105.53739928968|105.53739928968|105.53739928968|105.53739928968|105.53739928968|105.53739928968|105.53739928968|105.53739928968|105.53739928968|105.53739928968|105.53739928968|105.53739928968|110.09075282659|110.09075282659|110.09075282659|110.09075282659|110.09075282659|110.09075282659|110.09075282659|110.09075282659|110.09075282659|110.09075282659|110.09075282659||110.09075282659|110.09075282659|110.09075282659|110.09075282659|110.09075282659|110.09075282659|110.09075282659|110.09075282659|110.09075282659||110.09075282659|110.09075282659|110.09075282659|110.09075282659||110.09075282659|110.09075282659|110.09075282659|110.09075282659|110.09075282659|110.09075282659|110.09075282659|110.09075282659|110.09075282659|110.09075282659|110.09075282659|110.09075282659|110.09075282659|101.70986033499|101.70986033499|101.70986033499|101.70986033499|101.70986033499|101.70986033499|101.70986033499|101.70986033499||101.70986033499|101.70986033499|101.70986033499|101.70986033499|101.70986033499|101.70986033499|101.70986033499|101.70986033499|101.70986033499|101.70986033499|101.70986033499|101.70986033499|101.70986033499|101.70986033499|101.70986033499|101.70986033499|101.70986033499|101.70986033499|101.70986033499|101.70986033499|101.70986033499|101.70986033499|101.70986033499|101.70986033499|101.70986033499|101.70986033499|101.70986033499|101.70986033499|101.70986033499|101.70986033499|101.70986033499|101.70986033499|101.70986033499|101.70986033499|101.70986033499|101.70986033499
02589|21043|/equities/steelcase-inc|R2000VALUE|144.0776000706|144.0776000706|144.0776000706|144.0776000706|144.0776000706|144.0776000706|144.0776000706|144.0776000706|144.0776000706|144.0776000706|127.2567966848|127.2567966848|127.2567966848||127.2567966848|127.2567966848|127.2567966848|127.2567966848|127.2567966848|127.2567966848|127.2567966848|127.2567966848|127.2567966848|127.2567966848|127.2567966848|127.2567966848|127.2567966848|127.2567966848|127.2567966848|127.2567966848|127.2567966848|127.2567966848|127.2567966848|127.2567966848|127.2567966848|127.2567966848|127.2567966848|127.2567966848|127.2567966848|127.2567966848|127.2567966848|127.2567966848|127.2567966848|127.2567966848|127.2567966848|127.2567966848|127.2567966848|127.2567966848|127.2567966848|127.2567966848|127.2567966848|127.2567966848|127.2567966848|127.2567966848|127.2567966848|127.2567966848|127.2567966848||127.2567966848|127.2567966848|127.2567966848|127.2567966848|127.2567966848|127.2567966848|127.2567966848|127.2567966848|127.2567966848|127.2567966848||127.2567966848|127.2567966848|127.2567966848|128.46825230403|128.46825230403|128.46825230403|128.46825230403|128.46825230403|128.46825230403|128.46825230403|128.46825230403|128.46825230403|128.46825230403|128.46825230403||128.46825230403|128.46825230403|128.46825230403|128.46825230403|128.46825230403|128.46825230403|128.46825230403|128.46825230403|128.46825230403|128.46825230403|137.73506765592|137.73506765592|137.73506765592|137.73506765592|137.73506765592|137.73506765592|137.73506765592|137.73506765592|137.73506765592|137.73506765592|137.73506765592|137.73506765592|137.73506765592|137.73506765592|137.73506765592|137.73506765592|137.73506765592|137.73506765592|137.73506765592|137.73506765592|137.73506765592|137.73506765592|137.73506765592|137.73506765592|137.73506765592||137.73506765592|137.73506765592|137.73506765592|137.73506765592|137.73506765592|137.73506765592|137.73506765592|137.73506765592|137.73506765592|137.73506765592|137.73506765592|137.73506765592|137.73506765592|137.73506765592|137.73506765592|137.73506765592|137.73506765592|137.73506765592|137.73506765592|137.73506765592|137.73506765592|137.73506765592|137.73506765592|137.73506765592|137.73506765592|137.73506765592|137.73506765592|137.73506765592|137.73506765592|137.73506765592|137.73506765592|137.73506765592|137.73506765592||137.73506765592|137.73506765592|137.73506765592|137.73506765592|137.73506765592|137.73506765592|137.73506765592|137.73506765592|137.73506765592|137.73506765592|137.73506765592|137.73506765592|137.73506765592|137.73506765592|137.73506765592|137.73506765592|137.73506765592|137.73506765592|137.73506765592|137.73506765592|137.73506765592|137.73506765592|137.73506765592|137.73506765592||137.73506765592|137.73506765592|137.73506765592|137.73506765592|137.73506765592|137.73506765592|137.73506765592|137.73506765592|137.73506765592||137.73506765592|137.73506765592|137.73506765592|137.73506765592||137.73506765592|137.73506765592|137.73506765592|137.73506765592|137.73506765592|137.73506765592|137.73506765592|137.73506765592|137.73506765592|137.73506765592|137.73506765592|137.73506765592|137.73506765592|137.73506765592|137.73506765592|137.73506765592|137.73506765592|137.73506765592|137.73506765592|137.73506765592|137.73506765592||137.73506765592|137.73506765592|137.73506765592|137.73506765592|137.73506765592|137.73506765592|137.73506765592|137.73506765592|137.73506765592|137.73506765592|137.73506765592|137.73506765592|137.73506765592|137.73506765592|137.73506765592|137.73506765592|137.73506765592|104.72238348584|104.72238348584|104.72238348584|104.72238348584|104.72238348584|104.72238348584|104.72238348584|104.72238348584|104.72238348584|104.72238348584|104.72238348584|104.72238348584|104.72238348584|104.72238348584|104.72238348584|104.72238348584|104.72238348584|104.72238348584|104.72238348584
02590|15420|/equities/angiodynamics|R2000VALUE|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603||65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603||65.29722017791|65.29722017791|65.29722017791|65.29722017791|65.29722017791|65.29722017791|65.29722017791|65.29722017791|65.29722017791|65.29722017791||65.29722017791|65.29722017791|65.29722017791|65.29722017791|65.29722017791|65.29722017791|65.29722017791|65.29722017791|65.29722017791|65.29722017791|65.29722017791|65.29722017791|65.29722017791|65.29722017791||65.29722017791|65.29722017791|65.29722017791|65.29722017791|65.29722017791|65.29722017791|50.811793956726|50.811793956726|50.811793956726|50.811793956726|50.811793956726|50.811793956726|50.811793956726|50.811793956726|50.811793956726|50.811793956726|50.811793956726|50.811793956726|50.811793956726|50.811793956726|50.811793956726|50.811793956726|50.811793956726|50.811793956726|50.811793956726|50.811793956726|50.811793956726|50.811793956726|50.811793956726|50.811793956726|50.811793956726|50.811793956726|50.811793956726|50.811793956726|50.811793956726||50.811793956726|50.811793956726|50.811793956726|50.811793956726|50.811793956726|50.811793956726|50.811793956726|50.811793956726|50.811793956726|50.811793956726|50.811793956726|50.811793956726|50.811793956726|50.811793956726|50.811793956726|50.811793956726|50.811793956726|50.811793956726|50.811793956726|50.811793956726|50.811793956726|50.811793956726|50.811793956726|50.811793956726|50.811793956726|50.811793956726|50.811793956726|50.811793956726|50.811793956726|50.811793956726|50.811793956726|50.811793956726|50.811793956726||50.811793956726|50.811793956726|50.811793956726|50.811793956726|50.811793956726|50.811793956726|50.811793956726|50.811793956726|50.811793956726|50.811793956726|50.811793956726|50.811793956726|50.811793956726|50.811793956726|50.811793956726|50.811793956726|50.811793956726|50.811793956726|50.811793956726|50.811793956726|50.811793956726|50.811793956726|50.811793956726|50.811793956726||50.811793956726|50.811793956726|50.811793956726|50.811793956726|52.533853680369|52.533853680369|52.533853680369|52.533853680369|52.533853680369||52.533853680369|52.533853680369|52.533853680369|52.533853680369||52.533853680369|52.533853680369|52.533853680369|52.533853680369|52.533853680369|52.533853680369|52.533853680369|52.533853680369|52.533853680369|52.533853680369|52.533853680369|52.533853680369|52.533853680369|52.533853680369|52.533853680369|52.533853680369|52.533853680369|52.533853680369|52.533853680369|52.533853680369|52.533853680369||52.533853680369|52.533853680369|52.533853680369|52.533853680369|52.533853680369|52.533853680369|52.533853680369|52.533853680369|52.533853680369|52.533853680369|52.533853680369|52.533853680369|52.533853680369|52.533853680369|52.533853680369|52.533853680369|52.533853680369|52.533853680369|52.533853680369|52.533853680369|52.533853680369|52.533853680369|52.533853680369|52.533853680369|52.533853680369|52.533853680369|52.533853680369|52.533853680369|52.533853680369|52.533853680369|52.533853680369|52.533853680369|52.533853680369|52.533853680369|52.533853680369|52.533853680369
02591|13089|/equities/e.w.-scripps-comp|R2000VALUE|102.59803453518|102.59803453518|102.59803453518|102.59803453518|102.59803453518|102.59803453518|102.59803453518|102.59803453518|102.59803453518|102.59803453518|102.59803453518|102.59803453518|102.59803453518||102.59803453518|102.59803453518|102.59803453518|102.59803453518|102.59803453518|102.59803453518|102.59803453518|102.59803453518|102.59803453518|102.59803453518|102.59803453518|102.59803453518|102.59803453518|102.59803453518|98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068||98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068||98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068||98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068||98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068|119.14001516779|119.14001516779|119.14001516779||119.14001516779|119.14001516779|119.14001516779|119.14001516779|119.14001516779|119.14001516779|119.14001516779|119.14001516779|119.14001516779|119.14001516779|119.14001516779|119.14001516779|119.14001516779|119.14001516779|119.14001516779|119.14001516779|119.14001516779|119.14001516779|119.14001516779|119.14001516779|119.14001516779|119.14001516779|119.14001516779|119.14001516779||119.14001516779|119.14001516779|119.14001516779|119.14001516779|119.14001516779|119.14001516779|119.14001516779|119.14001516779|119.14001516779||119.14001516779|119.14001516779|119.14001516779|119.14001516779||119.14001516779|119.14001516779|119.14001516779|119.14001516779|119.14001516779|125.27866999768|125.27866999768|125.27866999768|125.27866999768|125.27866999768|125.27866999768|125.27866999768|125.27866999768|125.27866999768|125.27866999768|125.27866999768|125.27866999768|125.27866999768|125.27866999768|125.27866999768|125.27866999768||125.27866999768|125.27866999768|125.27866999768|125.27866999768|125.27866999768|125.27866999768|125.27866999768|125.27866999768|125.27866999768|125.9360562111|125.9360562111|125.9360562111|125.9360562111|125.9360562111|123.74697227161|123.74697227161|123.74697227161|123.74697227161|123.74697227161|123.74697227161|123.74697227161|123.74697227161|123.74697227161|123.74697227161|123.74697227161|123.74697227161|123.74697227161|123.74697227161|123.74697227161|123.74697227161|123.74697227161|123.74697227161|123.74697227161|123.74697227161|123.74697227161|123.74697227161
02592|21022|/equities/frontline-ltd?cid=21022|R2000VALUE/MSCI_EU_SMALLCAP|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044||88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|100.58257819353|100.58257819353||100.58257819353|100.58257819353|100.58257819353|100.58257819353|100.58257819353|100.58257819353|100.58257819353|100.58257819353|100.58257819353|100.58257819353||100.58257819353|100.58257819353|100.58257819353|104.21445184016|104.21445184016|104.21445184016|104.21445184016|104.21445184016|104.21445184016|104.21445184016|104.21445184016|104.21445184016|104.21445184016|104.21445184016||104.21445184016|104.21445184016|104.21445184016|104.21445184016|104.21445184016|104.21445184016|104.21445184016|104.21445184016|104.21445184016|104.21445184016|104.21445184016|104.21445184016|104.21445184016|104.21445184016|104.21445184016|104.21445184016|104.21445184016|104.21445184016|104.21445184016|104.21445184016|104.21445184016|104.21445184016|104.21445184016|104.21445184016|104.21445184016|104.21445184016|104.21445184016|104.21445184016|104.21445184016|104.21445184016|104.21445184016|104.21445184016|104.21445184016|104.21445184016|104.21445184016||104.21445184016|104.21445184016|104.21445184016|104.21445184016|104.21445184016|104.21445184016|104.21445184016|104.21445184016|104.21445184016|104.21445184016|104.21445184016|104.21445184016|104.21445184016|104.21445184016|104.21445184016|104.21445184016|104.21445184016|81.384478055916|81.384478055916|81.384478055916|81.384478055916|81.384478055916|81.384478055916|81.384478055916|81.384478055916|81.384478055916|81.384478055916|81.384478055916|81.384478055916|81.384478055916|81.384478055916|81.384478055916|81.384478055916||81.384478055916|81.384478055916|81.384478055916|81.384478055916|81.384478055916|81.384478055916|81.384478055916|81.384478055916|81.384478055916|81.384478055916|81.384478055916|81.384478055916|81.384478055916|81.384478055916|81.384478055916|81.384478055916|81.384478055916|81.384478055916|81.384478055916|81.384478055916|81.384478055916|81.384478055916|81.384478055916|81.384478055916||81.384478055916|81.384478055916|81.384478055916|81.384478055916|81.384478055916|81.384478055916|81.384478055916|81.384478055916|81.384478055916||81.384478055916|81.384478055916|81.384478055916|81.384478055916||81.384478055916|81.384478055916|81.384478055916|81.384478055916|81.384478055916|81.384478055916|81.384478055916|81.384478055916|81.384478055916|81.384478055916|81.384478055916|81.384478055916|81.384478055916|79.623212593351|79.623212593351|79.623212593351|79.623212593351|79.623212593351|79.623212593351|79.623212593351|79.623212593351||79.623212593351|79.623212593351|79.623212593351|79.623212593351|79.623212593351|79.623212593351|79.623212593351|79.623212593351|79.623212593351|79.623212593351|79.623212593351|79.623212593351|79.623212593351|79.623212593351|79.623212593351|79.623212593351|79.623212593351|79.623212593351|79.623212593351|79.623212593351|79.623212593351|79.623212593351|79.623212593351|79.623212593351|79.623212593351|79.623212593351|79.623212593351|79.623212593351|79.623212593351|79.623212593351|79.623212593351|79.623212593351|79.623212593351|79.623212593351|79.623212593351|79.623212593351
02593|20364|/equities/summit-hotel-properties-inc|R2000VALUE|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515||45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|50.059198529814|50.059198529814|50.059198529814|50.059198529814|50.059198529814|50.059198529814|50.059198529814|50.059198529814|50.059198529814|50.059198529814|50.059198529814|50.059198529814|50.059198529814|50.059198529814||50.059198529814|50.059198529814|50.059198529814|50.059198529814|50.059198529814|50.059198529814|50.059198529814|50.059198529814|50.059198529814|50.059198529814||50.059198529814|50.059198529814|52.14173960983|52.14173960983|52.14173960983|52.14173960983|52.14173960983|52.14173960983|52.14173960983|52.14173960983|52.14173960983|52.14173960983|52.14173960983|52.14173960983||52.14173960983|52.14173960983|52.14173960983|52.14173960983|52.14173960983|52.14173960983|52.14173960983|52.14173960983|52.14173960983|52.14173960983|52.14173960983|52.14173960983|52.14173960983|52.14173960983|52.14173960983|52.14173960983|52.14173960983|52.14173960983|52.14173960983|52.14173960983|52.14173960983|52.14173960983|52.14173960983|52.14173960983|52.14173960983|52.14173960983|52.14173960983|52.14173960983|52.14173960983|52.14173960983|52.14173960983|52.14173960983|52.14173960983|52.14173960983|52.14173960983||52.14173960983|52.14173960983|52.14173960983|52.14173960983|52.14173960983|52.14173960983|52.14173960983|52.14173960983|52.14173960983|52.14173960983|52.14173960983|52.14173960983|52.14173960983|52.14173960983|52.14173960983|52.14173960983|52.14173960983|52.14173960983|52.14173960983|52.14173960983|52.14173960983|52.14173960983|52.14173960983|52.14173960983|52.14173960983|52.14173960983|52.14173960983|52.14173960983|54.889508400352|54.889508400352|54.889508400352|54.889508400352|54.889508400352||54.889508400352|54.889508400352|54.889508400352|54.889508400352|54.889508400352|54.889508400352|54.889508400352|54.889508400352|54.889508400352|54.889508400352|54.889508400352|54.889508400352|54.889508400352|54.889508400352|54.889508400352|54.889508400352|54.889508400352|54.889508400352|54.889508400352|54.889508400352|54.889508400352|55.102756066329|55.102756066329|55.102756066329||55.102756066329|55.102756066329|55.102756066329|55.102756066329|55.102756066329|55.102756066329|55.102756066329|55.102756066329|55.102756066329||55.102756066329|55.102756066329|55.102756066329|55.102756066329||55.102756066329|55.102756066329|55.102756066329|55.102756066329|55.102756066329|55.102756066329|55.102756066329|55.102756066329|55.102756066329|55.102756066329|55.102756066329|55.102756066329|55.102756066329|55.102756066329|55.102756066329|55.102756066329|55.102756066329|55.102756066329|55.102756066329|55.102756066329|55.102756066329||55.102756066329|55.102756066329|55.102756066329|55.102756066329|55.102756066329|55.102756066329|55.102756066329|55.102756066329|55.102756066329|55.102756066329|55.102756066329|55.102756066329|55.102756066329|55.102756066329|55.102756066329|54.249412802938|54.249412802938|54.249412802938|54.249412802938|54.249412802938|54.249412802938|54.249412802938|54.249412802938|54.249412802938|54.249412802938|54.249412802938|54.249412802938|51.806230951276|51.806230951276|51.806230951276|51.806230951276|51.806230951276|51.806230951276|51.806230951276|51.806230951276|51.806230951276
02594|960623|/equities/kura-oncology-inc|R2000VALUE|151.4671109733|151.4671109733|151.4671109733|151.4671109733|151.4671109733|151.4671109733|151.4671109733|151.4671109733|151.4671109733|151.4671109733|151.4671109733|151.4671109733|151.4671109733||151.4671109733|151.4671109733|151.4671109733|151.4671109733|151.4671109733|151.4671109733|151.4671109733|166.49311456257|166.49311456257|166.49311456257|166.49311456257|166.49311456257|166.49311456257|166.49311456257|166.49311456257|166.49311456257|172.35312066519|172.35312066519|172.35312066519|172.35312066519|172.35312066519|172.35312066519|172.35312066519|172.35312066519|172.35312066519|172.35312066519|172.35312066519|172.35312066519|172.35312066519|172.35312066519|172.35312066519|172.35312066519|172.35312066519|172.35312066519|172.35312066519|172.35312066519|172.35312066519|172.35312066519|172.35312066519|172.35312066519|172.35312066519|172.35312066519|172.35312066519||172.35312066519|172.35312066519|172.35312066519|172.35312066519|172.35312066519|172.35312066519|172.35312066519|172.35312066519|172.35312066519|172.35312066519||172.35312066519|172.35312066519|172.35312066519|176.09874088379|176.09874088379|176.09874088379|176.09874088379|176.09874088379|176.09874088379|176.09874088379|176.09874088379|176.09874088379|176.09874088379|176.09874088379||176.09874088379|176.09874088379|176.09874088379|176.09874088379|176.09874088379|176.09874088379|176.09874088379|176.09874088379|176.09874088379|176.09874088379|176.09874088379|176.09874088379|207.50455533351|207.50455533351|207.50455533351|207.50455533351|207.50455533351|207.50455533351|207.50455533351|207.50455533351|207.50455533351|207.50455533351|207.50455533351|207.50455533351|207.50455533351|207.50455533351|207.50455533351|237.94756706363|237.94756706363|237.94756706363|237.94756706363|237.94756706363|237.94756706363|237.94756706363|237.94756706363||237.94756706363|237.94756706363|237.94756706363|237.94756706363|237.94756706363|237.94756706363|237.94756706363|237.94756706363|243.17833300661|243.17833300661|243.17833300661|243.17833300661|243.17833300661|243.17833300661|243.17833300661|243.17833300661|243.17833300661|243.17833300661|243.17833300661|243.17833300661|243.17833300661|243.17833300661|243.17833300661|243.17833300661|243.17833300661|243.17833300661|243.17833300661|243.17833300661|243.17833300661|243.17833300661|243.17833300661|243.17833300661|243.17833300661||243.17833300661|243.17833300661|243.17833300661|275.76242062801|275.76242062801|275.76242062801|275.76242062801|275.76242062801|275.76242062801|275.76242062801|275.76242062801|275.76242062801|275.76242062801|275.76242062801|275.76242062801|275.76242062801|275.76242062801|275.76242062801|275.76242062801|275.76242062801|275.76242062801|275.76242062801|275.76242062801|275.76242062801||275.76242062801|275.76242062801|275.76242062801|275.76242062801|275.76242062801|275.76242062801|275.76242062801|275.76242062801|275.76242062801||275.76242062801|275.76242062801|275.76242062801|275.76242062801||275.76242062801|275.76242062801|275.76242062801|275.76242062801|275.76242062801|275.76242062801|275.76242062801|275.76242062801|275.76242062801|275.76242062801|275.76242062801|275.76242062801|275.76242062801|275.76242062801|275.76242062801|275.76242062801|275.76242062801|275.76242062801|275.76242062801|275.76242062801|275.76242062801||275.76242062801|275.76242062801|275.76242062801|275.76242062801|275.76242062801|275.76242062801|275.76242062801|275.76242062801|275.76242062801|275.76242062801|275.76242062801|275.76242062801|275.76242062801|297.81567107081|297.81567107081|297.81567107081|297.81567107081|297.81567107081|297.81567107081|297.81567107081|297.81567107081|297.81567107081|297.81567107081|297.81567107081|297.81567107081|297.81567107081|297.81567107081|297.81567107081|297.81567107081|297.81567107081|297.81567107081|297.81567107081|297.81567107081|297.81567107081|297.81567107081|297.81567107081
02595|39253|/equities/corrections-corp|R2000VALUE|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309||46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309||46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309||46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309||46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309||46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|51.111654410826||51.111654410826|51.111654410826|51.111654410826|51.111654410826|51.111654410826|51.111654410826|51.111654410826|51.111654410826|51.111654410826|51.111654410826|51.111654410826|51.111654410826|51.111654410826|51.111654410826|51.111654410826|51.111654410826|51.111654410826|51.111654410826|51.111654410826|51.111654410826|51.111654410826|51.111654410826|51.111654410826|51.111654410826||51.111654410826|51.111654410826|51.111654410826|51.111654410826|51.111654410826|51.111654410826|51.111654410826|51.111654410826|51.111654410826||51.111654410826|51.111654410826|51.111654410826|51.111654410826||51.111654410826|51.111654410826|51.111654410826|51.111654410826|51.111654410826|51.111654410826|51.111654410826|51.111654410826|51.111654410826|51.111654410826|51.111654410826|43.050456442052|43.050456442052|43.050456442052|43.050456442052|43.050456442052|43.050456442052|43.050456442052|43.050456442052|43.050456442052|43.050456442052||43.050456442052|43.050456442052|43.050456442052|43.050456442052|43.050456442052|43.050456442052|43.050456442052|43.050456442052|43.050456442052|43.050456442052|43.050456442052|43.050456442052|43.050456442052|43.050456442052|43.050456442052|43.050456442052|43.050456442052|43.050456442052|43.050456442052|43.050456442052|43.050456442052|43.050456442052|43.050456442052|43.050456442052|43.050456442052|43.050456442052|43.050456442052|43.050456442052|43.050456442052|43.050456442052|43.050456442052|43.050456442052|43.050456442052|43.050456442052|43.050456442052|43.050456442052
02596|1166762|/equities/radius-global-infrastructure|R2000VALUE||83.170972516544|83.170972516544|83.170972516544|83.170972516544|83.791026109756|83.791026109756|83.791026109756|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988||76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988||76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988||76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988||76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988||76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|61.217599407661|61.217599407661||61.217599407661|61.217599407661|61.217599407661|61.217599407661|61.217599407661|61.217599407661|61.217599407661|61.217599407661|61.217599407661|61.217599407661|61.217599407661|61.217599407661|61.217599407661|61.217599407661|61.217599407661|61.217599407661|61.217599407661|61.217599407661|61.217599407661|61.217599407661|61.217599407661|61.217599407661|61.217599407661|61.217599407661||61.217599407661|61.217599407661|61.217599407661|61.217599407661|61.217599407661|61.217599407661|61.217599407661|61.217599407661|61.217599407661||61.217599407661|61.217599407661|61.217599407661|61.217599407661||61.217599407661|61.217599407661|61.217599407661|61.217599407661|61.217599407661|61.217599407661|61.217599407661|61.217599407661|61.217599407661|61.217599407661|61.217599407661|61.217599407661|61.217599407661|61.217599407661|61.217599407661|61.217599407661|61.217599407661|61.217599407661|61.217599407661|61.217599407661|61.217599407661||61.217599407661|61.217599407661|61.217599407661|61.217599407661|61.217599407661|61.217599407661|61.217599407661|61.217599407661|61.217599407661|61.217599407661|61.217599407661|61.217599407661|61.217599407661|61.217599407661|61.217599407661|61.217599407661|61.217599407661|61.217599407661|61.217599407661|61.217599407661|61.217599407661|61.217599407661|61.217599407661|61.217599407661|61.217599407661|61.217599407661|61.217599407661|61.217599407661|61.217599407661|61.217599407661|61.217599407661|61.217599407661|61.217599407661|61.217599407661|61.217599407661|61.217599407661
02597|20575|/equities/employers-holdings-inc|R2000VALUE|44.30916713928|44.30916713928|44.30916713928|44.30916713928|44.30916713928|44.30916713928|44.30916713928|44.30916713928|44.30916713928|44.30916713928|44.30916713928|44.30916713928|44.30916713928||44.30916713928|44.30916713928|44.30916713928|44.30916713928|44.30916713928|44.30916713928|44.30916713928|44.30916713928|44.30916713928|44.30916713928|44.30916713928|44.30916713928|44.30916713928|44.30916713928|44.30916713928|44.30916713928|44.30916713928|44.30916713928|44.30916713928|44.30916713928|44.30916713928|44.30916713928|44.30916713928|44.30916713928|44.30916713928|44.30916713928|44.30916713928|44.30916713928|44.30916713928|44.30916713928|44.30916713928|44.30916713928|44.30916713928|44.30916713928|44.30916713928|44.30916713928|44.30916713928|44.30916713928|44.30916713928|44.30916713928|44.30916713928|44.30916713928|46.583856870255||46.583856870255|46.583856870255|46.583856870255|46.583856870255|46.583856870255|46.583856870255|46.583856870255|46.583856870255|46.583856870255|46.583856870255||46.583856870255|46.583856870255|46.583856870255|46.583856870255|46.583856870255|46.583856870255|46.583856870255|46.583856870255|46.583856870255|46.583856870255|46.583856870255|46.583856870255|46.583856870255|46.583856870255||46.583856870255|46.583856870255|46.583856870255|46.583856870255|46.583856870255|46.583856870255|46.583856870255|46.583856870255|46.583856870255|46.583856870255|46.583856870255|46.583856870255|46.583856870255|46.583856870255|46.583856870255|46.583856870255|46.583856870255|46.583856870255|46.583856870255|46.583856870255|46.583856870255|46.583856870255|46.583856870255|46.583856870255|46.583856870255|46.583856870255|46.583856870255|46.583856870255|46.583856870255|46.583856870255|46.583856870255|46.583856870255|46.583856870255|46.583856870255|46.583856870255||46.583856870255|46.583856870255|46.583856870255|46.583856870255|46.583856870255|46.583856870255|46.583856870255|46.583856870255|46.583856870255|46.583856870255|46.583856870255|46.583856870255|46.583856870255|46.583856870255|46.583856870255|46.583856870255|46.583856870255|46.583856870255|46.583856870255|46.583856870255|46.583856870255|46.583856870255|46.583856870255|46.583856870255|46.583856870255|46.583856870255|46.583856870255|46.583856870255|46.583856870255|46.583856870255|46.583856870255|46.583856870255|46.583856870255||46.583856870255|46.583856870255|46.583856870255|46.583856870255|46.583856870255|46.583856870255|46.583856870255|46.583856870255|46.583856870255|46.583856870255|46.583856870255|46.583856870255|46.583856870255|46.583856870255|46.583856870255|46.583856870255|46.583856870255|46.583856870255|46.583856870255|46.583856870255|46.583856870255|46.583856870255|46.583856870255|46.583856870255||46.583856870255|46.583856870255|46.583856870255|46.583856870255|46.583856870255|46.583856870255|46.583856870255|46.583856870255|46.583856870255||46.583856870255|46.583856870255|46.583856870255|46.583856870255||46.583856870255|46.583856870255|46.583856870255|49.884729415691|49.884729415691|49.884729415691|49.884729415691|41.59071002292|41.59071002292|41.59071002292|41.59071002292|41.59071002292|41.59071002292|41.59071002292|41.59071002292|41.59071002292|41.59071002292|41.59071002292|41.59071002292|41.59071002292|41.59071002292||41.59071002292|41.59071002292|41.59071002292|41.59071002292|41.59071002292|41.59071002292|41.59071002292|41.59071002292|41.59071002292|41.59071002292|41.59071002292|41.59071002292|41.59071002292|41.59071002292|41.59071002292|41.59071002292|41.59071002292|41.59071002292|41.59071002292|41.59071002292|41.59071002292|41.59071002292|41.59071002292|41.59071002292|41.59071002292|41.59071002292|41.59071002292|41.59071002292|41.59071002292|38.199720806892|38.199720806892|38.199720806892|38.199720806892|38.199720806892|38.199720806892|38.199720806892
02598|1127927|/equities/brigham-minerals-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||130.51865128153|130.51865128153||130.51865128153|130.51865128153|130.51865128153|130.51865128153|130.51865128153|130.51865128153|130.51865128153|130.51865128153|130.51865128153|130.51865128153|130.51865128153|130.51865128153|111.27668662955|111.27668662955|111.27668662955|111.27668662955|111.27668662955|111.27668662955|111.27668662955|111.27668662955|111.27668662955||111.27668662955|111.27668662955|111.27668662955|111.27668662955|111.27668662955|111.27668662955|111.27668662955|111.27668662955|111.27668662955|111.27668662955|111.27668662955|111.27668662955|111.27668662955|111.27668662955|111.27668662955|111.27668662955|111.27668662955|111.27668662955|111.27668662955|111.27668662955|111.27668662955|111.27668662955|111.27668662955|111.27668662955|111.27668662955|111.27668662955|111.27668662955|111.27668662955|111.27668662955|111.27668662955|111.27668662955|111.27668662955|111.27668662955|111.27668662955|111.27668662955|111.27668662955
02599|15518|/equities/banc-of-california|R2000VALUE|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851||170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851||170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851||170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|130.57957434986|130.57957434986|130.57957434986||130.57957434986|130.57957434986|130.57957434986|130.57957434986|130.57957434986|130.57957434986|130.57957434986|130.57957434986|130.57957434986|130.57957434986|130.57957434986|130.57957434986|130.57957434986|130.57957434986|130.57957434986|130.57957434986|130.57957434986|130.57957434986|130.57957434986|130.57957434986|130.57957434986|130.57957434986|130.57957434986|130.57957434986|130.57957434986|130.57957434986|130.57957434986|130.57957434986|130.57957434986|130.57957434986|130.57957434986|130.57957434986|130.57957434986|130.57957434986|130.57957434986||130.57957434986|130.57957434986|130.57957434986|130.57957434986|130.57957434986|130.57957434986|130.57957434986|130.57957434986|130.57957434986|130.57957434986|130.57957434986|130.57957434986|130.57957434986|130.57957434986|130.57957434986|130.57957434986|130.57957434986|130.57957434986|130.57957434986|130.57957434986|130.57957434986|130.57957434986|130.57957434986|125.46800771553|125.46800771553|125.46800771553|125.46800771553|125.46800771553|125.46800771553|125.46800771553|125.46800771553|125.46800771553|125.46800771553||125.46800771553|125.46800771553|125.46800771553|125.46800771553|125.46800771553|125.46800771553|125.46800771553|125.46800771553|125.46800771553|125.46800771553|125.46800771553|125.46800771553|125.46800771553|125.46800771553|125.46800771553|125.46800771553|125.46800771553|125.46800771553|125.46800771553|125.46800771553|125.46800771553|125.46800771553|125.46800771553|125.46800771553||125.46800771553|125.46800771553|125.46800771553|125.46800771553|125.46800771553|125.46800771553|125.46800771553|125.46800771553|125.46800771553||125.46800771553|125.46800771553|125.46800771553|125.46800771553||125.46800771553|125.46800771553|125.46800771553|125.46800771553|125.46800771553|125.46800771553|125.46800771553|125.46800771553|125.46800771553|125.46800771553|125.46800771553|125.46800771553|125.46800771553|125.46800771553|125.46800771553|125.46800771553|125.46800771553|125.46800771553|125.46800771553|125.46800771553|125.46800771553||125.46800771553|125.46800771553|125.46800771553|125.46800771553|125.46800771553|125.46800771553|125.46800771553|125.46800771553|125.46800771553|125.46800771553|125.46800771553|125.46800771553|125.46800771553|125.46800771553|125.46800771553|125.46800771553|125.46800771553|125.46800771553|125.46800771553|125.46800771553|125.46800771553|125.46800771553|125.46800771553|125.46800771553|125.46800771553|139.26653611368|139.26653611368|139.26653611368|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388
02600|16151|/equities/german-american-b|R2000VALUE|104.57047938873|104.57047938873|104.57047938873|104.57047938873|104.57047938873|104.57047938873|104.57047938873|104.57047938873|104.57047938873|104.57047938873|104.57047938873|104.57047938873|104.57047938873||104.57047938873|104.57047938873|104.57047938873|104.57047938873|104.57047938873|104.57047938873|104.57047938873|104.57047938873|104.57047938873|107.71467062425|107.71467062425|107.71467062425|107.71467062425|107.71467062425|107.71467062425|107.71467062425|107.71467062425|107.71467062425|107.71467062425|107.71467062425|107.71467062425|107.71467062425|107.71467062425|107.71467062425|107.71467062425|117.0201097517|117.0201097517|117.0201097517|117.0201097517|117.0201097517|117.0201097517|117.0201097517|117.0201097517|117.0201097517|117.0201097517|117.0201097517|117.0201097517|117.0201097517|117.0201097517|117.0201097517|117.0201097517|117.0201097517|117.0201097517||117.0201097517|117.0201097517|117.0201097517|117.0201097517|117.0201097517|117.0201097517|117.0201097517|117.0201097517|117.0201097517|117.0201097517||117.0201097517|117.0201097517|117.0201097517|117.0201097517|117.0201097517|117.0201097517|117.0201097517|117.0201097517|117.0201097517|117.0201097517|117.0201097517|117.0201097517|117.0201097517|117.0201097517||117.0201097517|117.0201097517|117.0201097517|117.0201097517|117.0201097517|117.0201097517|117.0201097517|117.0201097517|117.0201097517|117.0201097517|117.0201097517|117.0201097517|117.0201097517|117.0201097517|117.0201097517|117.0201097517|117.0201097517|117.0201097517|117.0201097517|117.0201097517|117.0201097517|117.0201097517|117.0201097517|117.0201097517|117.0201097517|117.0201097517|117.0201097517|117.0201097517|117.0201097517|117.0201097517|117.0201097517|117.0201097517|117.0201097517|117.0201097517|117.0201097517||117.0201097517|117.0201097517|117.0201097517|117.0201097517|117.0201097517|117.0201097517|117.0201097517|117.0201097517|117.0201097517|117.0201097517|117.0201097517|117.0201097517|117.0201097517|117.0201097517|117.0201097517|117.0201097517|117.0201097517|117.0201097517|117.0201097517|117.0201097517|117.0201097517|117.0201097517|117.0201097517|120.24755410385|120.24755410385|120.24755410385|120.24755410385|120.24755410385|120.24755410385|120.24755410385|120.24755410385|120.24755410385|120.24755410385||120.24755410385|120.24755410385|120.24755410385|120.24755410385|120.24755410385|120.24755410385|120.24755410385|120.24755410385|120.24755410385|120.24755410385|120.24755410385|120.24755410385|120.24755410385|120.24755410385|120.24755410385|120.24755410385|120.24755410385|120.24755410385|120.24755410385|120.24755410385|120.24755410385|120.24755410385|120.24755410385|120.24755410385||120.24755410385|120.24755410385|120.24755410385|120.24755410385|120.24755410385|120.24755410385|120.24755410385|120.24755410385|120.24755410385||120.24755410385|120.24755410385|120.24755410385|120.24755410385||120.24755410385|120.24755410385|120.24755410385|120.24755410385|120.24755410385|120.24755410385|120.24755410385|127.18956030531|127.18956030531|127.18956030531|127.18956030531|127.18956030531|127.18956030531|127.18956030531|127.18956030531|127.18956030531|127.18956030531|127.18956030531|127.18956030531|127.18956030531|127.18956030531||127.18956030531|127.18956030531|127.18956030531|127.18956030531|127.18956030531|127.18956030531|127.18956030531|127.18956030531|127.18956030531|127.18956030531|127.18956030531|127.18956030531|127.18956030531|127.18956030531|127.18956030531|127.18956030531|127.18956030531|127.18956030531|127.18956030531|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861
02601|20382|/equities/standard-motor-products-inc|R2000VALUE|91.838257679303|91.838257679303|91.838257679303|91.838257679303|91.838257679303|91.838257679303|91.838257679303|91.838257679303|91.838257679303|91.838257679303|91.838257679303|91.838257679303|91.838257679303||91.838257679303|91.838257679303|91.838257679303|91.838257679303|91.838257679303|91.838257679303|91.838257679303|91.838257679303|91.838257679303|91.838257679303|91.838257679303|91.838257679303|91.838257679303|91.838257679303|95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395||95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395||95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395||95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395||95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395|92.070926766954|92.070926766954|92.070926766954|92.070926766954||92.070926766954|92.070926766954|92.070926766954|92.070926766954|92.070926766954|92.070926766954|92.070926766954|92.070926766954|92.070926766954|92.070926766954|92.070926766954|92.070926766954|92.070926766954|92.070926766954|92.070926766954|92.070926766954|92.070926766954|92.070926766954|92.070926766954|92.070926766954|92.070926766954|92.070926766954|92.070926766954|92.070926766954||92.070926766954|92.070926766954|92.070926766954|92.070926766954|92.070926766954|92.070926766954|92.070926766954|92.070926766954|92.070926766954||92.070926766954|92.070926766954|92.070926766954|92.070926766954||92.070926766954|92.070926766954|92.070926766954|92.070926766954|92.070926766954|92.070926766954|92.070926766954|92.070926766954|92.070926766954|92.070926766954|92.070926766954|92.070926766954|92.070926766954|88.377625785383|88.377625785383|88.377625785383|88.377625785383|88.377625785383|88.377625785383|88.377625785383|88.377625785383||88.377625785383|88.377625785383|88.377625785383|88.377625785383|88.377625785383|88.377625785383|88.377625785383|88.377625785383|88.377625785383|88.377625785383|88.377625785383|88.377625785383|88.377625785383|88.377625785383|88.377625785383|88.377625785383|88.377625785383|88.377625785383|88.377625785383|88.377625785383|88.377625785383|88.377625785383|88.377625785383|88.377625785383|88.377625785383|88.377625785383|88.377625785383|88.377625785383|88.377625785383|88.377625785383|88.377625785383|88.377625785383|88.377625785383|88.377625785383|88.377625785383|88.377625785383
02602|16667|/equities/marten-transport|R2000VALUE|66.761627055473|66.761627055473|66.761627055473|66.761627055473|66.761627055473|66.761627055473|66.761627055473|66.761627055473|66.761627055473|66.761627055473|66.761627055473|66.761627055473|66.761627055473||66.761627055473|66.761627055473|66.761627055473|66.761627055473|66.761627055473|66.761627055473|66.761627055473|66.761627055473|66.761627055473|66.761627055473|66.761627055473|66.761627055473|66.761627055473|67.386298038288|67.386298038288|67.386298038288|67.386298038288|67.386298038288|67.386298038288|67.386298038288|67.386298038288|67.386298038288|67.386298038288|67.386298038288|67.386298038288|67.386298038288|67.386298038288|67.386298038288|67.386298038288|67.386298038288|67.386298038288|67.386298038288|67.386298038288|67.386298038288|67.386298038288|67.386298038288|67.386298038288|67.386298038288|67.386298038288|67.386298038288|67.386298038288|67.386298038288|67.386298038288||67.386298038288|67.386298038288|67.386298038288|67.386298038288|67.386298038288|67.386298038288|67.386298038288|67.386298038288|69.817337738337|69.817337738337||69.817337738337|69.817337738337|69.817337738337|69.817337738337|69.817337738337|69.817337738337|69.817337738337|69.817337738337|69.817337738337|69.817337738337|69.817337738337|69.817337738337|69.817337738337|69.817337738337||69.817337738337|69.817337738337|69.817337738337|69.817337738337|69.817337738337|69.817337738337|69.817337738337|69.817337738337|69.817337738337|69.817337738337|69.817337738337|69.817337738337|69.817337738337|69.817337738337|69.817337738337|69.817337738337|69.817337738337|69.817337738337|69.817337738337|69.817337738337|69.817337738337|69.817337738337|69.817337738337|69.817337738337|69.817337738337|69.817337738337|69.817337738337|69.817337738337|69.817337738337|69.817337738337|69.817337738337|69.817337738337|69.817337738337|69.817337738337|69.817337738337||69.817337738337|69.817337738337|69.817337738337|69.817337738337|69.817337738337|69.817337738337|69.817337738337|69.817337738337|69.817337738337|69.817337738337|69.817337738337|69.817337738337|69.817337738337|69.817337738337|69.817337738337|69.817337738337|69.817337738337|69.817337738337|69.817337738337|70.404511363105|70.404511363105|70.404511363105|70.404511363105|70.404511363105|70.404511363105|70.404511363105|70.404511363105|70.404511363105|70.404511363105|70.404511363105|70.404511363105|70.404511363105|70.404511363105||70.404511363105|70.404511363105|70.404511363105|70.404511363105|70.404511363105|70.404511363105|70.404511363105|70.404511363105|70.404511363105|70.404511363105|70.404511363105|70.404511363105|70.404511363105|70.404511363105|70.404511363105|70.404511363105|70.404511363105|70.404511363105|81.85809618071|81.85809618071|81.85809618071|81.85809618071|81.85809618071|81.85809618071||81.85809618071|81.85809618071|81.85809618071|81.85809618071|81.85809618071|81.85809618071|81.85809618071|81.85809618071|81.85809618071||81.85809618071|81.85809618071|81.85809618071|81.85809618071||81.85809618071|81.85809618071|81.85809618071|81.85809618071|85.395163868128|85.395163868128|85.395163868128|85.395163868128|85.395163868128|85.395163868128|85.395163868128|85.395163868128|85.395163868128|85.395163868128|85.395163868128|85.395163868128|85.395163868128|85.395163868128|85.395163868128|85.395163868128|85.395163868128||85.395163868128|85.395163868128|85.395163868128|85.395163868128|85.395163868128|85.395163868128|85.395163868128|85.395163868128|85.395163868128|85.395163868128|85.395163868128|85.395163868128|85.395163868128|85.395163868128|85.395163868128|85.395163868128|85.395163868128|85.395163868128|85.395163868128|85.395163868128|85.395163868128|85.395163868128|85.395163868128|85.395163868128|85.395163868128|85.395163868128|85.395163868128|85.395163868128|85.395163868128|85.395163868128|85.395163868128|85.395163868128|85.395163868128|85.395163868128|85.395163868128|85.395163868128
02603|16442|/equities/kaman-corp|R2000VALUE|44.484013168655|44.484013168655|44.484013168655|44.484013168655|44.484013168655|44.484013168655|44.484013168655|44.484013168655|44.484013168655|44.484013168655|44.484013168655|44.484013168655|44.484013168655||44.484013168655|44.484013168655|44.484013168655|44.484013168655|44.484013168655|44.484013168655|44.484013168655|44.484013168655|44.484013168655|44.484013168655|44.484013168655|50.464569273225|50.464569273225|50.464569273225|50.464569273225|50.464569273225|50.464569273225|50.464569273225|50.464569273225|50.464569273225|50.464569273225|50.464569273225|50.464569273225|50.464569273225|50.464569273225|50.464569273225|50.464569273225|50.464569273225|50.464569273225|50.464569273225|50.464569273225|50.464569273225|50.464569273225|50.464569273225|50.464569273225|50.464569273225|50.464569273225|50.464569273225|50.464569273225|50.464569273225|50.464569273225|50.464569273225|50.464569273225||50.464569273225|50.464569273225|50.464569273225|50.464569273225|50.464569273225|50.464569273225|50.464569273225|50.464569273225|50.464569273225|50.464569273225||50.464569273225|50.464569273225|50.464569273225|50.464569273225|50.464569273225|50.464569273225|50.464569273225|50.464569273225|50.464569273225|50.464569273225|50.464569273225|50.464569273225|50.464569273225|50.464569273225||50.464569273225|50.464569273225|50.464569273225|50.464569273225|50.464569273225|50.464569273225|50.464569273225|50.464569273225|50.464569273225|50.464569273225|50.464569273225|50.464569273225|50.464569273225|50.464569273225|50.464569273225|50.464569273225|50.464569273225|50.464569273225|49.141675372205|49.141675372205|49.141675372205|49.141675372205|49.141675372205|49.141675372205|49.141675372205|49.141675372205|49.141675372205|49.141675372205|49.141675372205|49.141675372205|49.141675372205|49.141675372205|49.141675372205|49.141675372205|49.141675372205||49.141675372205|49.141675372205|49.141675372205|49.141675372205|49.141675372205|49.141675372205|49.141675372205|49.141675372205|49.141675372205|49.141675372205|49.141675372205|49.141675372205|49.141675372205|49.141675372205|49.141675372205|49.141675372205|49.141675372205|49.141675372205|49.141675372205|49.141675372205|49.141675372205|49.141675372205|49.141675372205|49.141675372205|49.141675372205|49.141675372205|49.141675372205|49.141675372205|49.141675372205|49.141675372205|49.141675372205|49.141675372205|49.141675372205||49.141675372205|49.141675372205|49.141675372205|49.141675372205|49.141675372205|49.141675372205|49.141675372205|46.720169012298|46.720169012298|46.720169012298|46.720169012298|46.720169012298|46.720169012298|46.720169012298|46.720169012298|46.720169012298|46.720169012298|46.720169012298|46.720169012298|46.720169012298|46.720169012298|46.720169012298|46.720169012298|46.720169012298||46.720169012298|46.720169012298|46.720169012298|46.720169012298|46.720169012298|46.720169012298|46.720169012298|46.720169012298|46.720169012298||46.720169012298|46.720169012298|46.720169012298|46.720169012298||46.720169012298|46.720169012298|46.720169012298|46.720169012298|46.720169012298|46.720169012298|46.720169012298|46.720169012298|46.720169012298|46.720169012298|46.720169012298|46.720169012298|46.720169012298|46.720169012298|46.720169012298|46.720169012298|46.720169012298|46.720169012298|46.720169012298|46.720169012298|46.720169012298||46.720169012298|46.720169012298|46.720169012298|46.720169012298|46.720169012298|46.720169012298|46.720169012298|46.720169012298|46.720169012298|46.720169012298|46.720169012298|46.720169012298|46.720169012298|46.720169012298|46.720169012298|46.720169012298|67.693711712039|67.693711712039|67.693711712039|67.693711712039|67.693711712039|67.693711712039|67.693711712039|67.693711712039|67.693711712039|67.693711712039|67.693711712039|67.693711712039|67.693711712039|67.693711712039|67.693711712039|67.693711712039|67.693711712039|67.693711712039|67.693711712039|67.693711712039
02604|16233|/equities/hawaiian-holdings|R2000VALUE|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476||35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.775278767686|35.775278767686|35.775278767686|35.775278767686|35.775278767686|35.775278767686|35.775278767686|35.775278767686|35.775278767686|35.775278767686|35.775278767686|35.775278767686|35.775278767686|35.775278767686|35.775278767686|35.775278767686|35.775278767686|35.775278767686|35.775278767686|35.775278767686|35.775278767686||35.775278767686|35.775278767686|35.775278767686|35.775278767686|35.775278767686|35.775278767686|35.898410315067|35.898410315067|35.898410315067|35.898410315067||35.898410315067|35.898410315067|35.898410315067|35.898410315067|35.898410315067|35.898410315067|35.898410315067|35.898410315067|35.898410315067|41.854273423186|41.854273423186|41.854273423186|41.854273423186|41.854273423186||41.854273423186|41.854273423186|41.854273423186|41.854273423186|41.854273423186|41.854273423186|41.854273423186|41.854273423186|41.854273423186|41.854273423186|41.854273423186|41.854273423186|41.854273423186|41.854273423186|41.854273423186|41.854273423186|41.854273423186|41.854273423186|41.854273423186|41.854273423186|41.854273423186|41.854273423186|41.854273423186|41.854273423186|41.854273423186|41.854273423186|41.854273423186|41.854273423186|41.854273423186|41.854273423186|41.854273423186|41.854273423186|41.854273423186|41.854273423186|41.854273423186||41.854273423186|41.854273423186|41.854273423186|41.854273423186|41.854273423186|41.854273423186|41.854273423186|41.854273423186|41.854273423186|41.854273423186|41.854273423186|41.854273423186|41.854273423186|41.854273423186|41.854273423186|41.854273423186|41.854273423186|41.854273423186|41.854273423186|41.854273423186|41.854273423186|41.854273423186|41.854273423186|41.854273423186|41.854273423186|41.854273423186|41.854273423186|41.854273423186|41.854273423186|41.854273423186|41.854273423186|41.854273423186|41.854273423186||41.854273423186|41.854273423186|41.854273423186|41.854273423186|41.854273423186|41.854273423186|41.854273423186|41.854273423186|41.854273423186|41.854273423186|41.854273423186|41.854273423186|41.854273423186|42.580700168053|42.580700168053|42.580700168053|42.580700168053|42.580700168053|42.580700168053|42.580700168053|42.580700168053|42.580700168053|42.580700168053|42.580700168053||42.580700168053|42.580700168053|42.580700168053|42.580700168053|42.580700168053|42.580700168053|42.580700168053|42.580700168053|42.580700168053||42.580700168053|42.580700168053|42.580700168053|42.580700168053||42.580700168053|42.580700168053|42.580700168053|42.580700168053|42.580700168053|42.580700168053|42.580700168053|42.580700168053|42.580700168053|42.580700168053|42.580700168053|42.580700168053|42.580700168053|50.020205302728|50.020205302728|50.020205302728|50.020205302728|50.020205302728|50.020205302728|50.020205302728|50.020205302728||50.020205302728|50.020205302728|50.020205302728|50.020205302728|50.020205302728|50.020205302728|50.020205302728|50.020205302728|50.020205302728|50.020205302728|50.020205302728|50.020205302728|50.020205302728|50.020205302728|50.020205302728|50.020205302728|50.020205302728|50.020205302728|50.020205302728|50.020205302728|50.020205302728|50.020205302728|50.020205302728|50.020205302728|50.020205302728|50.020205302728|50.020205302728|50.020205302728|50.020205302728|50.020205302728|50.020205302728|50.020205302728|50.020205302728|50.020205302728|50.020205302728|50.020205302728
02605|16004|/equities/endo-pharmaceuticals|R2000VALUE|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547||138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547||138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547||138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547||138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547||138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|231.93980367473|231.93980367473|231.93980367473|231.93980367473|231.93980367473|231.93980367473|231.93980367473|231.93980367473|231.93980367473|231.93980367473||231.93980367473|231.93980367473|231.93980367473|231.93980367473|231.93980367473|231.93980367473|231.93980367473|231.93980367473|231.93980367473|231.93980367473|231.93980367473|231.93980367473|231.93980367473|231.93980367473|231.93980367473|231.93980367473|231.93980367473|231.93980367473|231.93980367473|231.93980367473|231.93980367473|231.93980367473|231.93980367473|231.93980367473||231.93980367473|231.93980367473|231.93980367473|231.93980367473|231.93980367473|231.93980367473|231.93980367473|231.93980367473|231.93980367473||231.93980367473|231.93980367473|231.93980367473|231.93980367473||231.93980367473|231.93980367473|231.93980367473|231.93980367473|231.93980367473|231.93980367473|231.93980367473|231.93980367473|231.93980367473|231.93980367473|231.93980367473|231.93980367473|231.93980367473|231.93980367473|231.93980367473|231.93980367473|231.93980367473|231.93980367473|231.93980367473|231.93980367473|231.93980367473||231.93980367473|231.93980367473|231.93980367473|231.93980367473|231.93980367473|231.93980367473|231.93980367473|231.93980367473|231.93980367473|231.93980367473|231.93980367473|231.93980367473|231.93980367473|231.93980367473|231.93980367473|231.93980367473|231.93980367473|231.93980367473|231.93980367473|231.93980367473|231.93980367473|231.93980367473|231.93980367473|231.93980367473|231.93980367473|231.93980367473|231.93980367473|231.93980367473|231.93980367473|231.93980367473|231.93980367473|231.93980367473|231.93980367473|231.93980367473|231.93980367473|231.93980367473
02606|16353|/equities/ingles-markets|R2000VALUE|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843||91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|96.913214809262|96.913214809262|96.913214809262|96.913214809262|96.913214809262|96.913214809262|96.913214809262|96.913214809262|96.913214809262|96.913214809262|96.913214809262|96.913214809262|96.913214809262|96.913214809262|96.913214809262|96.913214809262|96.913214809262|96.913214809262|96.913214809262|96.913214809262|96.913214809262|96.913214809262|96.913214809262|96.913214809262|96.913214809262|96.913214809262|96.913214809262|96.913214809262|96.913214809262|96.913214809262|96.913214809262|96.913214809262|96.913214809262|96.913214809262|96.913214809262|96.913214809262|96.913214809262||96.913214809262|96.913214809262|96.913214809262|96.913214809262|96.913214809262|96.913214809262|96.913214809262|96.913214809262|96.913214809262|96.913214809262||96.913214809262|96.913214809262|96.913214809262|96.913214809262|96.913214809262|96.913214809262|96.913214809262|96.913214809262|96.913214809262|96.913214809262|96.913214809262|96.913214809262|96.913214809262|96.913214809262||96.913214809262|96.913214809262|96.913214809262|96.913214809262|96.913214809262|96.913214809262|96.913214809262|96.913214809262|96.913214809262|96.913214809262|96.913214809262|96.913214809262|96.913214809262|96.913214809262|96.913214809262|96.913214809262|96.913214809262|106.24352080649|106.24352080649|106.24352080649|106.24352080649|106.24352080649|106.24352080649|106.24352080649|106.24352080649|106.24352080649|106.24352080649|104.96297254148|104.96297254148|104.96297254148|104.96297254148|104.96297254148|104.96297254148|104.96297254148|104.96297254148||104.96297254148|104.96297254148|104.96297254148|104.96297254148|104.96297254148|104.96297254148|104.96297254148|104.96297254148|104.96297254148|104.96297254148|104.96297254148|104.96297254148|104.96297254148|104.96297254148|104.96297254148|104.96297254148|104.96297254148|104.96297254148|104.96297254148|104.96297254148|104.96297254148|104.96297254148|104.96297254148|104.96297254148|104.96297254148|104.96297254148|104.96297254148|104.96297254148|104.96297254148|104.96297254148|104.96297254148|104.96297254148|104.96297254148||104.96297254148|104.96297254148|104.96297254148|104.96297254148|104.96297254148|104.96297254148|104.96297254148|104.96297254148|104.96297254148|104.96297254148|104.96297254148|104.96297254148|104.96297254148|104.96297254148|104.96297254148|104.96297254148|104.96297254148|104.96297254148|104.96297254148|104.96297254148|104.96297254148|104.96297254148|104.96297254148|104.96297254148||104.96297254148|104.96297254148|104.96297254148|104.96297254148|104.96297254148|104.96297254148|104.96297254148|104.96297254148|104.96297254148||104.96297254148|104.96297254148|104.96297254148|104.96297254148||104.96297254148|104.96297254148|104.96297254148|104.96297254148|104.96297254148|104.96297254148|104.96297254148|96.949155359468|96.949155359468|96.949155359468|96.949155359468|96.949155359468|96.949155359468|96.949155359468|96.949155359468|96.949155359468|96.949155359468|96.949155359468|96.949155359468|96.949155359468|96.949155359468||96.949155359468|96.949155359468|96.949155359468|96.949155359468|96.949155359468|96.949155359468|96.949155359468|96.949155359468|96.949155359468|96.949155359468|96.949155359468|96.949155359468|96.949155359468|96.949155359468|96.949155359468|96.949155359468|96.949155359468|96.949155359468|96.949155359468|96.949155359468|96.949155359468|96.949155359468|96.949155359468|96.949155359468|96.949155359468|96.949155359468|96.949155359468|96.949155359468|96.949155359468|96.949155359468|96.949155359468|96.949155359468|96.949155359468|96.949155359468|96.949155359468|96.949155359468
02607|21094|/equities/trueblue-inc|R2000VALUE|70.923740900889|70.923740900889|70.923740900889|70.923740900889|70.923740900889|70.923740900889|70.923740900889|70.923740900889|70.923740900889|70.923740900889|70.923740900889|70.923740900889|70.923740900889||70.923740900889|70.923740900889|70.923740900889|70.923740900889|70.923740900889|70.923740900889|70.923740900889|70.923740900889|70.923740900889|70.923740900889|70.923740900889|70.923740900889|70.923740900889|70.923740900889|70.923740900889|70.923740900889|70.923740900889|70.923740900889|70.923740900889|70.923740900889|70.923740900889|70.923740900889|70.923740900889|70.923740900889|70.923740900889|70.923740900889|70.923740900889|70.923740900889|70.923740900889|77.99217139436|77.99217139436|77.99217139436|77.99217139436|77.99217139436|77.99217139436|77.99217139436|77.99217139436|77.99217139436|77.99217139436|77.99217139436|77.99217139436|77.99217139436|77.99217139436||77.99217139436|77.99217139436|77.99217139436|77.99217139436|77.99217139436|77.99217139436|77.99217139436|77.99217139436|77.99217139436|77.99217139436||77.99217139436|77.99217139436|77.99217139436|77.99217139436|77.99217139436|77.99217139436|77.99217139436|77.99217139436|77.99217139436|77.99217139436|77.99217139436|77.99217139436|77.99217139436|77.99217139436||77.99217139436|77.99217139436|77.99217139436|77.99217139436|77.99217139436|77.99217139436|77.99217139436|77.99217139436|77.99217139436|77.99217139436|77.99217139436|77.99217139436|77.99217139436|77.99217139436|77.99217139436|77.99217139436|77.99217139436|77.99217139436|77.99217139436|77.99217139436|77.99217139436|77.99217139436|77.99217139436|77.99217139436|77.99217139436|83.634129789993|83.634129789993|83.634129789993|83.634129789993|83.634129789993|83.634129789993|83.634129789993|83.634129789993|83.634129789993|83.634129789993||83.634129789993|83.634129789993|83.634129789993|83.634129789993|83.634129789993|83.634129789993|83.634129789993|83.634129789993|83.634129789993|83.634129789993|83.634129789993|83.634129789993|83.634129789993|83.634129789993|83.634129789993|83.634129789993|83.634129789993|83.634129789993|83.634129789993|83.634129789993|83.634129789993|83.634129789993|83.634129789993|83.634129789993|83.634129789993|83.634129789993|83.634129789993|83.634129789993|83.634129789993|83.634129789993|83.634129789993|83.634129789993|83.634129789993||83.634129789993|83.634129789993|83.634129789993|83.634129789993|83.634129789993|83.634129789993|83.634129789993|83.634129789993|83.634129789993|83.634129789993|83.634129789993|83.634129789993|83.634129789993|83.634129789993|83.634129789993|83.634129789993|83.634129789993|83.634129789993|83.634129789993|83.634129789993|83.634129789993|83.634129789993|83.634129789993|83.634129789993||83.634129789993|83.634129789993|83.634129789993|83.634129789993|83.634129789993|83.634129789993|83.634129789993|83.634129789993|83.634129789993||83.634129789993|83.634129789993|83.634129789993|83.634129789993||83.634129789993|83.634129789993|83.634129789993|83.634129789993|83.634129789993|83.634129789993|83.634129789993|83.634129789993|83.634129789993|83.634129789993|83.634129789993|83.634129789993|83.634129789993|83.634129789993|83.634129789993|83.634129789993|83.634129789993|83.634129789993|83.634129789993|83.634129789993|83.634129789993||83.634129789993|83.634129789993|83.634129789993|92.942301261314|92.942301261314|92.942301261314|92.942301261314|92.942301261314|92.942301261314|92.942301261314|92.942301261314|92.942301261314|92.942301261314|92.942301261314|92.942301261314|92.942301261314|92.942301261314|92.942301261314|92.942301261314|92.942301261314|92.942301261314|92.942301261314|98.974816315759|98.974816315759|98.974816315759|98.974816315759|98.974816315759|98.974816315759|103.26442033654|103.26442033654|103.26442033654|103.26442033654|103.26442033654|103.26442033654|103.26442033654|103.26442033654
02608|985716|/equities/global-medical-reit-inc|R2000VALUE|67.551747627548|72.558268128408|72.558268128408|72.558268128408|72.558268128408|72.558268128408|72.558268128408|72.558268128408|72.558268128408|72.558268128408|72.558268128408|72.558268128408|72.558268128408||72.558268128408|72.558268128408|72.558268128408|72.558268128408|72.558268128408|72.558268128408|72.558268128408|72.558268128408|72.558268128408|72.558268128408|72.558268128408|72.558268128408|72.558268128408|72.558268128408|72.502441248646|72.502441248646|72.502441248646|72.502441248646|72.502441248646|72.502441248646|72.502441248646|72.502441248646|72.502441248646|72.502441248646|72.502441248646|72.502441248646|72.502441248646|72.502441248646|72.502441248646|72.502441248646|72.502441248646|72.502441248646|72.502441248646|72.502441248646|72.502441248646|72.502441248646|72.502441248646|72.502441248646|72.502441248646|72.502441248646|72.502441248646|72.502441248646|72.502441248646||72.502441248646|72.502441248646|72.502441248646|72.502441248646|72.502441248646|72.502441248646|74.266265043428|74.266265043428|74.266265043428|74.266265043428||74.266265043428|74.266265043428|74.266265043428|74.266265043428|74.266265043428|74.266265043428|74.266265043428|74.266265043428|74.266265043428|77.836631322176|77.836631322176|77.836631322176|77.836631322176|77.836631322176||77.836631322176|77.836631322176|77.836631322176|77.836631322176|77.836631322176|77.836631322176|77.836631322176|77.836631322176|77.836631322176|77.836631322176|77.836631322176|77.836631322176|77.836631322176|77.836631322176|77.836631322176|77.836631322176|77.836631322176|77.836631322176|77.836631322176|82.432228035135|82.432228035135|82.432228035135|82.432228035135|82.432228035135|82.432228035135|82.432228035135|82.432228035135|82.432228035135|82.432228035135|82.432228035135|82.432228035135|82.432228035135|82.432228035135|82.432228035135|73.106733154009||73.106733154009|73.106733154009|73.106733154009|73.106733154009|73.106733154009|73.106733154009|73.106733154009|73.106733154009|73.106733154009|73.106733154009|73.106733154009|73.106733154009|73.106733154009|73.106733154009|73.106733154009|73.106733154009|73.106733154009|73.106733154009|73.106733154009|73.106733154009|73.106733154009|73.106733154009|73.106733154009|73.106733154009|73.106733154009|73.106733154009|73.106733154009|73.106733154009|73.106733154009|73.106733154009|73.106733154009|73.106733154009|73.106733154009||73.106733154009|73.106733154009|73.106733154009|73.106733154009|73.106733154009|73.106733154009|73.106733154009|69.108136382895|69.108136382895|69.108136382895|69.108136382895|69.108136382895|69.108136382895|69.108136382895|69.108136382895|69.108136382895|69.108136382895|69.108136382895|69.108136382895|69.108136382895|69.108136382895|69.108136382895|69.108136382895|69.108136382895||69.108136382895|77.767553460749|77.767553460749|77.767553460749|77.767553460749|77.767553460749|77.767553460749|77.767553460749|77.767553460749||77.767553460749|77.767553460749|77.767553460749|77.767553460749||77.767553460749|77.767553460749|77.767553460749|69.787994203519|69.787994203519|69.787994203519|69.787994203519|69.787994203519|69.787994203519|69.787994203519|69.787994203519|69.787994203519|69.787994203519|69.787994203519|69.787994203519|69.787994203519|69.787994203519|69.787994203519|69.787994203519|69.787994203519|69.787994203519||69.787994203519|69.787994203519|69.787994203519|69.787994203519|69.787994203519|69.787994203519|69.787994203519|69.787994203519|69.787994203519|69.787994203519|69.787994203519|69.787994203519|69.787994203519|69.787994203519|69.787994203519|69.787994203519|69.787994203519|69.787994203519|69.787994203519|69.787994203519|69.787994203519|69.787994203519|69.787994203519|69.787994203519|69.787994203519|69.787994203519|69.787994203519|69.787994203519|69.787994203519|69.787994203519|69.787994203519|69.787994203519|69.787994203519|69.787994203519|69.787994203519|69.787994203519
02609|16188|/equities/great-lakes-dredg|R2000VALUE|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187||36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187||36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187||36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|43.72575101258|43.72575101258|43.72575101258|43.72575101258|43.72575101258|38.101245196651||38.101245196651|38.101245196651|38.101245196651|38.101245196651|38.101245196651|38.101245196651|38.101245196651|38.101245196651|38.101245196651|38.101245196651|38.101245196651|38.101245196651|38.101245196651|38.101245196651|38.101245196651|38.101245196651|38.101245196651|38.101245196651|38.101245196651|38.101245196651|38.101245196651|38.101245196651|38.101245196651|38.101245196651|38.101245196651|38.101245196651|38.101245196651|38.101245196651|38.101245196651|38.101245196651|38.101245196651|38.101245196651|38.101245196651|38.101245196651|35.135136936473||35.135136936473|35.135136936473|35.135136936473|35.135136936473|35.135136936473|35.135136936473|35.135136936473|35.135136936473|35.135136936473|35.135136936473|35.135136936473|35.135136936473|35.135136936473|35.135136936473|35.135136936473|35.135136936473|35.135136936473|35.135136936473|35.135136936473|35.135136936473|35.135136936473|35.135136936473|35.135136936473|35.135136936473|35.135136936473|35.135136936473|35.135136936473|35.135136936473|35.135136936473|35.135136936473|35.135136936473|35.135136936473|35.135136936473||35.135136936473|35.135136936473|35.135136936473|35.135136936473|35.135136936473|35.135136936473|35.135136936473|35.135136936473|35.135136936473|35.135136936473|35.135136936473|35.135136936473|35.135136936473|35.135136936473|35.135136936473|35.135136936473|35.135136936473|35.135136936473|35.135136936473|35.135136936473|35.135136936473|35.135136936473|35.135136936473|35.135136936473||35.135136936473|35.135136936473|35.135136936473|35.135136936473|35.135136936473|35.135136936473|35.135136936473|35.135136936473|35.135136936473||35.135136936473|35.135136936473|35.135136936473|35.135136936473||35.135136936473|35.135136936473|35.135136936473|35.135136936473|35.135136936473|35.135136936473|35.135136936473|35.135136936473|35.135136936473|35.135136936473|35.135136936473|35.135136936473|35.135136936473|35.135136936473|35.135136936473|35.135136936473|35.135136936473|35.135136936473|35.135136936473|35.135136936473|35.135136936473||35.135136936473|35.135136936473|35.135136936473|35.135136936473|35.135136936473|35.135136936473|35.135136936473|35.135136936473|35.135136936473|35.135136936473|35.135136936473|35.135136936473|35.135136936473|35.135136936473|35.135136936473|35.135136936473|35.135136936473|35.135136936473|35.135136936473|35.135136936473|35.135136936473|35.135136936473|35.135136936473|35.135136936473|35.135136936473|35.135136936473|35.135136936473|35.135136936473|35.135136936473|35.135136936473|35.135136936473|35.135136936473|35.135136936473|35.135136936473|35.135136936473|35.135136936473
02610|17531|/equities/washington-trust|R2000VALUE|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499||78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003||70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003||70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003||70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003||70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003||70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003||70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003||70.991111870003|70.991111870003|70.991111870003|70.991111870003||70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003||70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003
02611|16488|/equities/lakeland-bancorp|R2000VALUE|88.834575083166|88.834575083166|88.834575083166|88.834575083166|88.834575083166|88.834575083166|88.834575083166|88.834575083166|88.834575083166|88.834575083166|88.834575083166|88.834575083166|88.834575083166||88.834575083166|88.834575083166|88.834575083166|88.834575083166|88.834575083166|88.834575083166|88.834575083166|88.834575083166|88.834575083166|88.834575083166|88.834575083166|88.834575083166|88.834575083166|88.834575083166|92.631541989308|92.631541989308|92.631541989308|92.631541989308|92.631541989308|92.631541989308|92.631541989308|92.631541989308|92.631541989308|92.631541989308|92.631541989308|92.631541989308|92.631541989308|92.631541989308|92.631541989308|92.631541989308|92.631541989308|92.631541989308|92.631541989308|92.631541989308|102.80627946828|102.80627946828|102.80627946828|102.80627946828|102.80627946828|102.80627946828|102.80627946828|102.80627946828|102.80627946828||102.80627946828|102.80627946828|102.80627946828|102.80627946828|102.80627946828|102.80627946828|102.80627946828|102.80627946828|102.80627946828|102.80627946828||102.80627946828|102.80627946828|102.80627946828|102.80627946828|102.80627946828|102.80627946828|102.80627946828|102.80627946828|102.80627946828|102.80627946828|102.80627946828|102.80627946828|102.80627946828|102.80627946828||102.80627946828|102.80627946828|102.80627946828|102.80627946828|102.80627946828|102.80627946828|102.80627946828|102.80627946828|102.80627946828|102.80627946828|102.80627946828|102.80627946828|102.80627946828|102.80627946828|102.80627946828|102.80627946828|102.80627946828|102.80627946828|102.80627946828|102.80627946828|102.80627946828|102.80627946828|102.80627946828|102.80627946828|102.80627946828|102.80627946828|102.80627946828|102.80627946828|102.80627946828|102.80627946828|102.80627946828|102.80627946828|102.80627946828|102.80627946828|102.80627946828||102.80627946828|102.80627946828|102.80627946828|102.80627946828|102.80627946828|102.80627946828|102.80627946828|102.80627946828|102.80627946828|102.80627946828|102.80627946828|102.80627946828|102.80627946828|102.80627946828|102.80627946828|102.80627946828|102.80627946828|102.80627946828|102.80627946828|102.80627946828|102.80627946828|102.80627946828|102.80627946828|104.1002455201|104.1002455201|104.1002455201|104.1002455201|104.1002455201|104.1002455201|104.1002455201|104.1002455201|104.1002455201|104.1002455201||104.1002455201|104.1002455201|104.1002455201|104.1002455201|104.1002455201|104.1002455201|104.1002455201|104.1002455201|104.1002455201|104.1002455201|104.1002455201|104.1002455201|104.1002455201|104.1002455201|104.1002455201|104.1002455201|104.1002455201|104.1002455201|104.1002455201|104.1002455201|104.1002455201|104.1002455201|104.1002455201|104.1002455201||104.1002455201|104.1002455201|104.1002455201|104.1002455201|104.1002455201|104.1002455201|104.1002455201|104.1002455201|104.1002455201||104.1002455201|104.1002455201|104.1002455201|104.1002455201||104.1002455201|104.1002455201|104.1002455201|104.1002455201|104.1002455201|104.1002455201|104.1002455201|104.1002455201|104.1002455201|104.1002455201|104.1002455201|104.1002455201|104.1002455201|104.1002455201|104.1002455201|104.1002455201|104.1002455201|104.1002455201|104.1002455201|104.1002455201|104.1002455201||104.1002455201|104.1002455201|104.1002455201|104.1002455201|104.1002455201|104.1002455201|104.1002455201|104.1002455201|104.1002455201|104.1002455201|104.1002455201|104.1002455201|104.1002455201|104.1002455201|104.1002455201|104.1002455201|104.1002455201|104.1002455201|104.1002455201|104.1002455201|104.1002455201|104.1002455201|104.1002455201|104.1002455201|104.1002455201|104.1002455201|104.1002455201|104.1002455201|104.1002455201|104.1002455201|113.92016362453|113.92016362453|113.92016362453|113.92016362453|113.92016362453|113.92016362453
02612|1010610|/equities/peabody-energy-corp|R2000VALUE|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555||43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555||43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555||43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555||43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555||43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|52.205386497029|52.205386497029|52.205386497029|52.205386497029|52.205386497029|52.205386497029|52.205386497029|52.205386497029|52.205386497029|52.205386497029|52.205386497029|52.205386497029|52.205386497029|52.205386497029||52.205386497029|52.205386497029|52.205386497029|52.205386497029|59.500098583347|59.500098583347|59.500098583347|59.500098583347|59.500098583347|59.500098583347|59.500098583347|59.500098583347|59.500098583347|59.500098583347|59.500098583347|59.500098583347|59.500098583347|59.500098583347|59.500098583347|59.500098583347|59.500098583347|59.500098583347|59.500098583347|59.500098583347||59.500098583347|59.500098583347|59.500098583347|59.500098583347|59.500098583347|59.500098583347|59.500098583347|59.500098583347|59.500098583347||59.500098583347|59.500098583347|59.500098583347|56.042817190844||56.042817190844|56.042817190844|56.042817190844|56.042817190844|56.042817190844|56.042817190844|56.042817190844|56.042817190844|56.042817190844|56.042817190844|56.042817190844|56.042817190844|56.042817190844|56.042817190844|56.042817190844|56.042817190844|56.042817190844|56.042817190844|56.042817190844|56.042817190844|56.042817190844||56.042817190844|56.042817190844|56.042817190844|56.042817190844|56.042817190844|56.042817190844|56.042817190844|56.042817190844|56.042817190844|56.042817190844|56.042817190844|56.042817190844|56.042817190844|56.042817190844|56.042817190844|56.042817190844|56.042817190844|56.042817190844|56.042817190844|56.042817190844|56.042817190844|56.042817190844|56.042817190844|56.042817190844|56.042817190844|56.042817190844|56.042817190844|56.042817190844|56.042817190844|56.042817190844|56.042817190844|56.042817190844|56.042817190844|56.042817190844|56.042817190844|56.042817190844
02613|17129|/equities/scholastic-corp|R2000VALUE|131.44411258705|131.44411258705|131.44411258705|131.44411258705|131.44411258705|131.44411258705|131.44411258705|131.44411258705|131.44411258705|131.44411258705|131.44411258705|131.44411258705|131.44411258705||132.34405214161|132.34405214161|132.34405214161|132.34405214161|132.34405214161|132.34405214161|132.34405214161|132.34405214161|132.34405214161|132.34405214161|132.34405214161|132.34405214161|132.34405214161|132.34405214161|132.34405214161|132.34405214161|132.34405214161|132.34405214161|132.34405214161|132.34405214161|132.34405214161|132.34405214161|132.34405214161|132.34405214161|132.34405214161|132.34405214161|132.34405214161|132.34405214161|132.34405214161|132.34405214161|132.34405214161|132.34405214161|132.34405214161|132.34405214161|132.34405214161|132.34405214161|132.34405214161|132.34405214161|132.34405214161|132.34405214161|132.34405214161|132.34405214161|132.34405214161||132.34405214161|132.34405214161|132.34405214161|132.34405214161|132.34405214161|132.34405214161|132.34405214161|132.34405214161|132.34405214161|132.34405214161||132.34405214161|132.34405214161|132.34405214161|131.53772588196|131.53772588196|131.53772588196|131.53772588196|131.53772588196|131.53772588196|131.53772588196|131.53772588196|131.53772588196|131.53772588196|131.53772588196||131.53772588196|131.53772588196|131.53772588196|131.53772588196|131.53772588196|131.53772588196|131.53772588196|131.53772588196|131.53772588196|131.53772588196|131.53772588196|131.53772588196|131.53772588196|131.53772588196|131.53772588196|131.53772588196|131.53772588196|131.53772588196|131.53772588196|131.53772588196|131.53772588196|131.53772588196|131.53772588196|131.53772588196|131.53772588196|131.53772588196|131.53772588196|131.53772588196|131.53772588196|131.53772588196|131.53772588196|131.53772588196|131.53772588196|131.53772588196|131.53772588196||131.53772588196|131.53772588196|131.53772588196|131.53772588196|131.53772588196|131.53772588196|131.53772588196|131.53772588196|131.53772588196|131.53772588196|131.53772588196|131.53772588196|131.53772588196|131.53772588196|131.53772588196|131.53772588196|131.53772588196|131.53772588196|131.53772588196|131.53772588196|121.64888779324|121.64888779324|121.64888779324|121.64888779324|121.64888779324|121.64888779324|121.64888779324|121.64888779324|121.64888779324|121.64888779324|121.64888779324|121.64888779324|121.64888779324||121.64888779324|121.64888779324|121.64888779324|121.64888779324|121.64888779324|121.64888779324|121.64888779324|121.64888779324|121.64888779324|121.64888779324|121.64888779324|121.64888779324|121.64888779324|121.64888779324|121.64888779324|121.64888779324|121.64888779324|121.64888779324|121.64888779324|121.64888779324|121.64888779324|121.64888779324|121.64888779324|121.64888779324||121.64888779324|121.64888779324|121.64888779324|121.64888779324|121.64888779324|121.64888779324|121.64888779324|121.64888779324|121.64888779324||121.64888779324|121.64888779324|121.64888779324|121.64888779324||121.64888779324|121.64888779324|121.64888779324|121.64888779324|121.64888779324|121.64888779324|121.64888779324|121.64888779324|121.64888779324|121.64888779324|121.64888779324|121.64888779324|113.04187911726|113.04187911726|113.04187911726|113.04187911726|113.04187911726|113.04187911726|113.04187911726|113.04187911726|113.04187911726||113.04187911726|113.04187911726|113.04187911726|113.04187911726|113.04187911726|113.04187911726|113.04187911726|113.04187911726|113.04187911726|113.04187911726|113.04187911726|113.04187911726|113.04187911726|113.04187911726|113.04187911726|113.04187911726|113.04187911726|113.04187911726|113.04187911726|113.04187911726|113.04187911726|113.04187911726|113.04187911726|98.568993763031|98.568993763031|98.568993763031|98.568993763031|98.568993763031|98.568993763031|98.568993763031|98.568993763031|98.568993763031|98.568993763031|98.568993763031|98.568993763031|98.568993763031
02614|15580|/equities/bryn-mawr-bank-co|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02615|1164645|/equities/netstreit-corp|R2000VALUE|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469||63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469||63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|67.873201140621|67.873201140621|67.873201140621||67.873201140621|67.873201140621|67.873201140621|67.873201140621|67.873201140621|67.873201140621|67.873201140621|67.873201140621|67.873201140621|67.873201140621|67.873201140621|67.873201140621|67.873201140621|67.873201140621||67.873201140621|67.873201140621|67.873201140621|67.873201140621|67.873201140621|67.873201140621|67.873201140621|67.873201140621|67.873201140621|67.873201140621|67.873201140621|67.873201140621|67.873201140621|67.873201140621|67.873201140621|67.873201140621|67.873201140621|67.873201140621|67.873201140621|67.873201140621|67.873201140621|67.873201140621|67.873201140621|67.873201140621|67.873201140621|67.873201140621|67.873201140621|67.873201140621|67.873201140621|67.873201140621|67.873201140621|67.873201140621|67.873201140621|67.873201140621|67.873201140621||67.873201140621|67.873201140621|67.873201140621|67.873201140621|67.873201140621|67.873201140621|67.873201140621|67.873201140621|67.873201140621|67.873201140621|67.873201140621|67.873201140621|67.873201140621|67.873201140621|67.873201140621|67.873201140621|67.873201140621|67.873201140621|67.873201140621|67.873201140621|67.873201140621|67.873201140621|67.873201140621|67.873201140621|67.873201140621|67.873201140621|67.873201140621|67.873201140621|67.873201140621|67.873201140621|67.873201140621|67.873201140621|67.873201140621||67.873201140621|67.873201140621|67.873201140621|67.873201140621|67.873201140621|67.873201140621|67.873201140621|67.873201140621|67.873201140621|67.873201140621|67.873201140621|67.873201140621|67.873201140621|67.873201140621|67.873201140621|67.873201140621|67.873201140621|67.873201140621|67.873201140621|67.873201140621|67.873201140621|67.873201140621|67.873201140621|67.873201140621||67.873201140621|67.873201140621|67.873201140621|67.873201140621|67.873201140621|67.873201140621|67.873201140621|67.873201140621|67.873201140621||67.873201140621|67.873201140621|67.873201140621|67.873201140621||67.873201140621|67.873201140621|67.873201140621|67.873201140621|67.873201140621|67.873201140621|67.873201140621|67.873201140621|67.873201140621|67.873201140621|67.873201140621|67.873201140621|67.873201140621|67.873201140621|67.873201140621|67.873201140621|67.873201140621|67.873201140621|67.873201140621|67.873201140621|67.873201140621||67.873201140621|67.873201140621|67.873201140621|67.873201140621|67.873201140621|67.873201140621|67.873201140621|67.873201140621|67.873201140621|67.873201140621|67.873201140621|67.873201140621|67.873201140621|67.873201140621|67.873201140621|67.873201140621|67.873201140621|67.873201140621|67.873201140621|67.873201140621|67.873201140621|67.873201140621|67.873201140621|67.873201140621|67.873201140621|67.873201140621|67.873201140621|67.873201140621|67.873201140621|67.873201140621|67.873201140621|67.873201140621|67.873201140621|67.873201140621|67.873201140621|67.873201140621
02616|40973|/equities/alcobra-ltd|R2000VALUE|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953||133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|148.43626280126|148.43626280126|148.43626280126|148.43626280126|148.43626280126|148.43626280126|148.43626280126|148.43626280126|148.43626280126|148.43626280126|148.43626280126|148.43626280126|148.43626280126|148.43626280126|148.43626280126|148.43626280126|148.43626280126|148.43626280126|148.43626280126|148.43626280126|148.43626280126|148.43626280126|148.43626280126|148.43626280126||148.43626280126|148.43626280126|164.03065740031|164.03065740031|164.03065740031|164.03065740031|164.03065740031|164.03065740031|164.03065740031|164.03065740031||164.03065740031|110.36174217877|110.36174217877|110.36174217877|110.36174217877|110.36174217877|110.36174217877|110.36174217877|110.36174217877|110.36174217877|110.36174217877|110.36174217877|110.36174217877|110.36174217877||110.36174217877|110.36174217877|110.36174217877|110.36174217877|110.36174217877|110.36174217877|110.36174217877|110.36174217877|110.36174217877|110.36174217877|110.36174217877|110.36174217877|110.36174217877|110.36174217877|110.36174217877|110.36174217877|110.36174217877|110.36174217877|110.36174217877|110.36174217877|110.36174217877|110.36174217877|110.36174217877|110.36174217877|110.36174217877|110.36174217877|110.36174217877|110.36174217877|110.36174217877|110.36174217877|110.36174217877|110.36174217877|110.36174217877|110.36174217877|110.36174217877||110.36174217877|110.36174217877|110.36174217877|110.36174217877|110.36174217877|110.36174217877|110.36174217877|117.88517398233|117.88517398233|117.88517398233|117.88517398233|117.88517398233|117.88517398233|117.88517398233|117.88517398233|117.88517398233|117.88517398233|117.88517398233|117.88517398233|117.88517398233|117.88517398233|117.88517398233|117.88517398233|117.88517398233|117.88517398233|117.88517398233|117.88517398233|117.88517398233|117.88517398233|117.88517398233|117.88517398233|117.88517398233|117.88517398233||117.88517398233|117.88517398233|117.88517398233|117.88517398233|117.88517398233|117.88517398233|117.88517398233|123.41929517811|123.41929517811|123.41929517811|123.41929517811|123.41929517811|123.41929517811|123.41929517811|123.41929517811|123.41929517811|123.41929517811|123.41929517811|123.41929517811|123.41929517811|123.41929517811|123.41929517811|123.41929517811|123.41929517811||123.41929517811|123.41929517811|137.55744987641|137.55744987641|137.55744987641|137.55744987641|137.55744987641|137.55744987641|137.55744987641||137.55744987641|137.55744987641|137.55744987641|137.55744987641||137.55744987641|137.55744987641|137.55744987641|137.55744987641|137.55744987641|137.55744987641|137.55744987641|137.55744987641|137.55744987641|137.55744987641|137.55744987641|137.55744987641|137.55744987641|137.55744987641|137.55744987641|137.55744987641|137.55744987641|137.55744987641|137.55744987641|137.55744987641|137.55744987641||137.55744987641|137.55744987641|137.55744987641|137.55744987641|137.55744987641|137.55744987641|137.55744987641|132.66605252|132.66605252|132.66605252|132.66605252|132.66605252|132.66605252|132.66605252|132.66605252|132.66605252|132.66605252|132.66605252|132.66605252|139.21471260074|139.21471260074|139.21471260074|139.21471260074|139.21471260074|139.21471260074|139.21471260074|139.21471260074|139.21471260074|139.21471260074|139.21471260074|139.21471260074|139.21471260074|139.21471260074|139.21471260074|139.21471260074|139.21471260074
02617|1055312|/equities/consol-energy-k|R2000VALUE|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112||68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112||68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112||68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|73.590265074199|73.590265074199|73.590265074199|73.590265074199|73.590265074199||73.590265074199|73.590265074199|73.590265074199|73.590265074199|73.590265074199|73.590265074199|73.590265074199|73.590265074199|77.926071703799|77.926071703799|77.926071703799|77.926071703799|77.926071703799|77.926071703799|77.926071703799|77.926071703799|77.926071703799|77.926071703799|77.926071703799|77.926071703799|77.926071703799|77.926071703799|77.926071703799|77.926071703799|77.926071703799|77.926071703799|77.926071703799|77.926071703799|77.926071703799|77.926071703799|77.926071703799|77.926071703799|77.926071703799|77.926071703799|77.926071703799||77.926071703799|77.926071703799|77.926071703799|77.926071703799|77.926071703799|77.926071703799|77.926071703799|77.926071703799|77.926071703799|77.926071703799|77.926071703799|77.926071703799|77.926071703799|77.926071703799|77.926071703799|77.926071703799|77.926071703799|92.30650158586|92.30650158586|92.30650158586|92.30650158586|92.30650158586|92.30650158586|92.30650158586|92.30650158586|92.30650158586|92.30650158586|92.30650158586|92.30650158586|92.30650158586|92.30650158586|92.30650158586|92.30650158586||92.30650158586|92.30650158586|92.30650158586|92.30650158586|92.30650158586|92.30650158586|92.30650158586|92.30650158586|92.30650158586|92.30650158586|92.30650158586|92.30650158586|92.30650158586|92.30650158586|92.30650158586|92.30650158586|92.30650158586|92.30650158586|92.30650158586|92.30650158586|92.30650158586|92.30650158586|92.30650158586|92.30650158586||92.30650158586|92.30650158586|92.30650158586|92.30650158586|92.30650158586|92.30650158586|92.30650158586|92.30650158586|92.30650158586||92.30650158586|92.30650158586|92.30650158586|101.84758317797||101.84758317797|101.84758317797|101.84758317797|101.84758317797|101.84758317797|101.84758317797|101.84758317797|101.84758317797|101.84758317797|101.84758317797|101.84758317797|101.84758317797|101.84758317797|101.84758317797|101.84758317797|101.84758317797|101.84758317797|101.84758317797|101.84758317797|132.96897079179|132.96897079179||132.96897079179|132.96897079179|132.96897079179|132.96897079179|132.96897079179|132.96897079179|132.96897079179|132.96897079179|132.96897079179|132.96897079179|132.96897079179|132.96897079179|132.96897079179|132.96897079179|132.96897079179|132.96897079179|132.96897079179|132.96897079179|132.96897079179|132.96897079179|132.96897079179|132.96897079179|132.96897079179|132.96897079179|132.96897079179|132.96897079179|132.96897079179|132.96897079179|132.96897079179|132.96897079179|132.96897079179|132.96897079179|132.96897079179|132.96897079179|132.96897079179|145.6731239297
02618|17498|/equities/vanda-pharmaceuticals|R2000VALUE|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132||87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|100.81327103268|100.81327103268|100.81327103268|100.81327103268|100.81327103268|100.81327103268|100.81327103268|100.81327103268|100.81327103268|100.81327103268|100.81327103268|100.81327103268|100.81327103268|100.81327103268|100.81327103268|100.81327103268|100.81327103268|100.81327103268||100.81327103268|100.81327103268|100.81327103268|113.50928450451|113.50928450451|113.50928450451|113.50928450451|113.50928450451|113.50928450451|113.50928450451||113.50928450451|113.50928450451|113.50928450451|113.50928450451|113.50928450451|113.50928450451|113.50928450451|113.50928450451|113.50928450451|113.50928450451|113.50928450451|113.50928450451|113.50928450451|113.50928450451||113.50928450451|113.50928450451|130.18463431376|130.18463431376|130.18463431376|130.18463431376|130.18463431376|130.18463431376|130.18463431376|130.18463431376|130.18463431376|130.18463431376|130.18463431376|130.18463431376|130.18463431376|130.18463431376|130.18463431376|145.08969910256|145.08969910256|145.08969910256|145.08969910256|145.08969910256|145.08969910256|145.08969910256|145.08969910256|145.08969910256|145.08969910256|145.08969910256|145.08969910256|159.06342060249|159.06342060249|159.06342060249|159.06342060249|159.06342060249|159.06342060249||159.06342060249|159.06342060249|159.06342060249|159.06342060249|159.06342060249|159.06342060249|159.06342060249|159.06342060249|159.06342060249|159.06342060249|159.06342060249|159.06342060249|159.06342060249|159.06342060249|159.06342060249|159.06342060249|159.06342060249|159.06342060249|159.06342060249|159.06342060249|159.06342060249|159.06342060249|159.06342060249|159.06342060249|159.06342060249|159.06342060249|159.06342060249|159.06342060249|159.06342060249|159.06342060249|159.06342060249|159.06342060249|159.06342060249||159.06342060249|159.06342060249|159.06342060249|159.06342060249|159.06342060249|159.06342060249|159.06342060249|159.06342060249|159.06342060249|159.06342060249|159.06342060249|159.06342060249|159.06342060249|159.06342060249|159.06342060249|159.06342060249|159.06342060249|159.06342060249|159.06342060249|159.06342060249|159.06342060249|159.06342060249|159.06342060249|159.06342060249||159.06342060249|159.06342060249|159.06342060249|159.06342060249|159.06342060249|159.06342060249|159.06342060249|159.06342060249|159.06342060249||159.06342060249|159.06342060249|159.06342060249|159.06342060249||159.06342060249|159.06342060249|159.06342060249|159.06342060249|159.06342060249|159.06342060249|159.06342060249|159.06342060249|159.06342060249|159.06342060249|159.06342060249|159.06342060249|159.06342060249|159.06342060249|159.06342060249|159.06342060249|159.06342060249|159.06342060249|159.06342060249|159.06342060249|159.06342060249||159.06342060249|159.06342060249|159.06342060249|159.06342060249|159.06342060249|159.06342060249|159.06342060249|159.06342060249|159.06342060249|159.06342060249|159.06342060249|159.06342060249|159.06342060249|159.06342060249|159.06342060249|159.06342060249|159.06342060249|159.06342060249|159.06342060249|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576
02619|39106|/equities/quality-systems-inc|R2000VALUE|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241||87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241||87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241||87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241||87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241||87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241||87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|86.375732629914|86.375732629914|86.375732629914|86.375732629914|86.375732629914|86.375732629914|86.375732629914||86.375732629914|86.375732629914|86.375732629914|86.375732629914|86.375732629914|86.375732629914|86.375732629914|86.375732629914|86.375732629914||86.375732629914|86.375732629914|86.375732629914|86.375732629914||86.375732629914|86.375732629914|86.375732629914|86.375732629914|86.375732629914|86.375732629914|86.375732629914|86.375732629914|86.375732629914|86.375732629914|86.375732629914|86.375732629914|86.375732629914|81.448121291762|81.448121291762|81.448121291762|81.448121291762|81.448121291762|81.448121291762|81.448121291762|81.448121291762||81.448121291762|81.448121291762|81.448121291762|81.448121291762|81.448121291762|81.448121291762|81.448121291762|81.448121291762|81.448121291762|81.448121291762|81.448121291762|81.448121291762|81.448121291762|81.448121291762|81.448121291762|81.448121291762|81.448121291762|81.448121291762|81.448121291762|81.448121291762|81.448121291762|81.448121291762|81.448121291762|81.448121291762|81.448121291762|81.448121291762|81.448121291762|81.448121291762|81.448121291762|81.448121291762|81.448121291762|81.448121291762|81.448121291762|81.448121291762|81.448121291762|81.448121291762
02620|20994|/equities/geo-group-inc|R2000VALUE|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464||46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464||46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464||46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464||51.717054439405|51.717054439405|51.717054439405|51.717054439405|51.717054439405|51.717054439405|51.717054439405|51.717054439405|51.717054439405|51.717054439405|51.717054439405|51.717054439405|51.717054439405|51.717054439405|51.717054439405|51.717054439405|51.717054439405|51.717054439405|51.717054439405|51.717054439405|51.717054439405|51.717054439405|51.717054439405|51.717054439405|51.717054439405|51.717054439405|51.717054439405|51.717054439405|51.717054439405|51.717054439405|51.717054439405|51.717054439405|51.717054439405|51.717054439405|51.717054439405||51.717054439405|51.717054439405|51.717054439405|51.717054439405|51.717054439405|51.717054439405|51.717054439405|51.717054439405|51.717054439405|51.717054439405|51.717054439405|51.717054439405|51.717054439405|51.717054439405|51.717054439405|51.717054439405|51.717054439405|51.717054439405|51.717054439405|51.717054439405|51.717054439405|51.717054439405|51.717054439405|51.717054439405|51.717054439405|51.717054439405|51.717054439405|51.717054439405|51.717054439405|51.717054439405|51.717054439405|51.717054439405|51.717054439405||51.717054439405|51.717054439405|51.717054439405|51.717054439405|62.204780417855|62.204780417855|62.204780417855|74.046257996685|74.046257996685|74.046257996685|74.046257996685|74.046257996685|74.046257996685|74.046257996685|74.046257996685|74.046257996685|74.046257996685|74.046257996685|74.046257996685|74.046257996685|74.046257996685|74.046257996685|74.046257996685|74.046257996685||74.046257996685|74.046257996685|74.046257996685|74.046257996685|74.046257996685|74.046257996685|74.046257996685|74.046257996685|74.046257996685||74.046257996685|74.046257996685|74.046257996685|74.046257996685||74.046257996685|74.046257996685|74.046257996685|74.046257996685|50.031255403165|50.031255403165|50.031255403165|50.031255403165|50.031255403165|50.031255403165|50.031255403165|50.031255403165|50.031255403165|50.031255403165|50.031255403165|50.031255403165|50.031255403165|50.031255403165|50.031255403165|50.031255403165|50.031255403165||50.031255403165|50.031255403165|50.031255403165|50.031255403165|50.031255403165|50.031255403165|50.031255403165|50.031255403165|50.031255403165|50.031255403165|50.031255403165|50.031255403165|50.031255403165|50.031255403165|50.031255403165|50.031255403165|50.031255403165|50.031255403165|50.031255403165|50.031255403165|50.031255403165|50.031255403165|50.031255403165|50.031255403165|50.031255403165|50.031255403165|50.031255403165|50.031255403165|50.031255403165|50.031255403165|50.031255403165|50.031255403165|50.031255403165|50.031255403165|50.031255403165|50.031255403165
02621|20921|/equities/dht-holdings-inc|R2000VALUE|82.988684269415|82.988684269415|82.988684269415|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486||84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486||84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486||84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486||84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486||84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|72.383434605963|72.383434605963|72.383434605963|72.383434605963|72.383434605963|72.383434605963|72.383434605963|72.383434605963|72.383434605963|72.383434605963|72.383434605963|72.383434605963|72.383434605963|72.383434605963|72.383434605963|72.383434605963|72.383434605963||72.383434605963|72.383434605963|72.383434605963|72.383434605963|72.383434605963|72.383434605963|72.383434605963|72.383434605963|72.383434605963|72.383434605963|72.383434605963|72.383434605963|72.383434605963|72.383434605963|72.383434605963|72.383434605963|72.383434605963|72.383434605963|72.383434605963|72.383434605963|72.383434605963|72.383434605963|72.383434605963|72.383434605963||72.383434605963|72.383434605963|72.383434605963|72.383434605963|72.383434605963|72.383434605963|72.383434605963|72.383434605963|72.383434605963||72.383434605963|72.383434605963|72.383434605963|72.383434605963||72.383434605963|72.383434605963|72.383434605963|72.383434605963|72.383434605963|72.383434605963|72.383434605963|72.383434605963|72.383434605963|72.383434605963|72.383434605963|72.383434605963|72.383434605963|67.976517008314|67.976517008314|67.976517008314|67.976517008314|67.976517008314|67.976517008314|67.976517008314|67.976517008314||67.976517008314|67.976517008314|67.976517008314|67.976517008314|67.976517008314|67.976517008314|67.976517008314|67.976517008314|67.976517008314|67.976517008314|67.976517008314|67.976517008314|67.976517008314|67.976517008314|67.976517008314|67.976517008314|67.976517008314|67.976517008314|67.976517008314|67.976517008314|67.976517008314|67.976517008314|67.976517008314|67.976517008314|67.976517008314|67.976517008314|67.976517008314|71.217631413964|71.217631413964|71.217631413964|71.217631413964|71.217631413964|71.217631413964|71.217631413964|71.217631413964|71.217631413964
02622|17116|/equities/echostar-corp|R2000VALUE|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846||25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846||25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846||25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846||25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846||25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|25.796717148846|27.662259960588|27.662259960588|27.662259960588|27.662259960588|27.662259960588|27.662259960588|27.662259960588|27.662259960588|27.662259960588|27.662259960588|27.662259960588|27.662259960588|27.662259960588|27.662259960588|27.662259960588|27.662259960588|27.662259960588|27.662259960588|27.662259960588|27.662259960588|27.662259960588|33.217964527875|33.217964527875||33.217964527875|33.217964527875|33.217964527875|33.217964527875|33.217964527875|33.217964527875|33.217964527875|33.217964527875|33.217964527875|33.217964527875|33.217964527875|33.217964527875|33.217964527875|33.217964527875|33.217964527875|33.217964527875|33.217964527875|33.217964527875|33.217964527875|33.217964527875|33.217964527875|33.217964527875|33.217964527875|33.217964527875||33.217964527875|33.217964527875|34.383567464936|34.383567464936|34.383567464936|34.383567464936|34.383567464936|34.383567464936|34.383567464936||34.383567464936|34.383567464936|34.383567464936|34.383567464936||34.383567464936|34.383567464936|34.383567464936|34.383567464936|34.383567464936|34.383567464936|34.383567464936|34.383567464936|34.383567464936|34.383567464936|34.383567464936|34.383567464936|34.383567464936|34.383567464936|34.383567464936|34.383567464936|34.383567464936|34.383567464936|34.383567464936|34.383567464936|34.383567464936||34.383567464936|34.383567464936|34.383567464936|34.383567464936|34.383567464936|34.383567464936|34.383567464936|34.383567464936|34.383567464936|34.383567464936|34.383567464936|34.383567464936|34.383567464936|34.383567464936|34.383567464936|34.665047651869|34.665047651869|34.665047651869|34.665047651869|34.665047651869|34.665047651869|34.665047651869|34.665047651869|34.665047651869|34.665047651869|34.665047651869|34.665047651869|34.665047651869|34.665047651869|34.665047651869|34.665047651869|34.665047651869|34.665047651869|34.665047651869|34.665047651869|34.665047651869
02623|24340|/equities/weis-markets-inc|R2000VALUE|135.30799836809|135.30799836809|135.30799836809|135.30799836809|135.30799836809|135.30799836809|135.30799836809|135.30799836809|135.30799836809|135.30799836809|135.30799836809|135.30799836809|135.30799836809||135.30799836809|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752||142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752||142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752||142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752||142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752||142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752||142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752||142.12875743752|142.12875743752|142.12875743752|142.12875743752||142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752||142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|130.71113941005|130.71113941005|130.71113941005|130.71113941005|130.71113941005|130.71113941005|130.71113941005|130.71113941005|130.71113941005|130.71113941005|130.71113941005|130.71113941005|130.71113941005|130.71113941005|130.71113941005|130.71113941005|130.71113941005|130.71113941005|130.71113941005
02624|39250|/equities/invesco-mortgage|R2000VALUE|130.79100854059|130.79100854059|130.79100854059|130.79100854059|130.79100854059|130.79100854059|130.79100854059|130.79100854059|130.79100854059|130.79100854059|130.79100854059|130.79100854059|130.79100854059||130.79100854059|130.79100854059|130.79100854059|130.79100854059|131.84045859098|131.84045859098|131.84045859098|131.84045859098|131.84045859098|131.84045859098|131.84045859098|131.84045859098|131.84045859098|131.84045859098|131.84045859098|131.84045859098|131.84045859098|131.84045859098|131.84045859098|131.84045859098|131.84045859098|131.84045859098|135.93061066591|135.93061066591|135.93061066591|135.93061066591|135.93061066591|135.93061066591|135.93061066591|135.93061066591|135.93061066591|135.93061066591|135.93061066591|135.93061066591|145.73414671546|145.73414671546|145.73414671546|145.73414671546|145.73414671546|145.73414671546|145.73414671546|145.73414671546|145.73414671546||143.52529246443|143.52529246443|143.52529246443|143.52529246443|143.52529246443|143.52529246443|143.52529246443|143.52529246443|143.52529246443|143.52529246443||143.52529246443|143.52529246443|143.52529246443|143.52529246443|143.52529246443|163.67163387854|163.67163387854|163.67163387854|163.67163387854|163.67163387854|163.67163387854|163.67163387854|163.67163387854|163.67163387854||163.67163387854|163.67163387854|163.67163387854|163.67163387854|163.67163387854|163.67163387854|163.67163387854|163.67163387854|163.67163387854|163.67163387854|163.67163387854|163.67163387854|163.67163387854|131.72661296774|131.72661296774|131.72661296774|131.72661296774|131.72661296774|131.72661296774|131.72661296774|131.72661296774|131.72661296774|131.72661296774|131.72661296774|131.72661296774|131.72661296774|131.72661296774|131.72661296774|131.72661296774|131.72661296774|131.72661296774|131.72661296774|131.72661296774|131.72661296774|131.72661296774||131.72661296774|131.72661296774|131.72661296774|131.72661296774|131.72661296774|131.72661296774|131.72661296774|131.72661296774|131.72661296774|131.72661296774|131.72661296774|131.72661296774|131.72661296774|131.72661296774|131.72661296774|131.72661296774|131.72661296774|131.72661296774|131.72661296774|131.72661296774|131.72661296774|131.72661296774|131.72661296774|131.72661296774|131.72661296774|131.72661296774|131.72661296774|131.72661296774|131.72661296774|131.72661296774|131.72661296774|131.72661296774|131.72661296774||131.72661296774|131.72661296774|131.72661296774|131.72661296774|131.72661296774|131.72661296774|131.72661296774|131.72661296774|131.72661296774|131.72661296774|116.09960600012|116.09960600012|116.09960600012|116.09960600012|116.09960600012|116.09960600012|116.09960600012|116.09960600012|116.09960600012|116.09960600012|116.09960600012|116.09960600012|116.09960600012|116.09960600012||116.09960600012|116.09960600012|116.09960600012|116.09960600012|116.09960600012|116.09960600012|116.09960600012|116.09960600012|116.09960600012||116.09960600012|116.09960600012|116.09960600012|116.09960600012||116.09960600012|116.09960600012|116.09960600012|116.09960600012|116.09960600012|116.09960600012|116.09960600012|116.09960600012|116.09960600012|116.09960600012|116.09960600012|116.09960600012|116.09960600012|116.09960600012|116.09960600012|116.09960600012|116.09960600012|116.09960600012|116.09960600012|116.09960600012|116.09960600012||116.09960600012|116.09960600012|116.09960600012|116.09960600012|116.09960600012|116.09960600012|116.09960600012|116.09960600012|116.09960600012|116.09960600012|116.09960600012|116.09960600012|116.09960600012|116.09960600012|116.09960600012|116.09960600012|116.09960600012|116.09960600012|116.09960600012|116.09960600012|116.09960600012|116.09960600012|116.09960600012|116.09960600012|116.09960600012|116.09960600012|116.09960600012|116.09960600012|116.09960600012|116.09960600012|116.09960600012|116.09960600012|116.09960600012|116.09960600012|116.09960600012|116.09960600012
02625|1129434|/equities/parsons-corp|R2000VALUE|90.453681809769|90.453681809769|90.453681809769|90.453681809769|90.453681809769|90.453681809769|90.453681809769|90.453681809769|90.453681809769|90.453681809769|74.897476036904|74.897476036904|74.897476036904||74.897476036904|74.897476036904|74.897476036904|74.897476036904|74.897476036904|74.897476036904|74.897476036904|74.897476036904|74.897476036904|74.897476036904|74.897476036904|74.897476036904|74.897476036904|74.897476036904|74.897476036904|74.897476036904|74.897476036904|74.897476036904|74.897476036904|74.897476036904|74.897476036904|74.897476036904|74.897476036904|74.897476036904|74.897476036904|74.897476036904|74.897476036904|74.897476036904|74.897476036904|74.897476036904|74.897476036904|74.897476036904|74.897476036904|74.897476036904|74.897476036904|74.897476036904|74.897476036904|74.897476036904|74.897476036904|74.897476036904|74.897476036904|74.897476036904|74.897476036904||74.897476036904|74.897476036904|74.897476036904|74.897476036904|74.897476036904|74.897476036904|74.897476036904|74.897476036904|74.897476036904|74.897476036904||74.897476036904|74.897476036904|74.897476036904|74.897476036904|74.897476036904|74.897476036904|74.897476036904|74.897476036904|74.897476036904|74.897476036904|74.897476036904|74.897476036904|74.897476036904|74.897476036904||74.897476036904|74.897476036904|74.897476036904|74.897476036904|74.897476036904|74.897476036904|74.897476036904|74.897476036904|74.897476036904|74.897476036904|74.897476036904|74.897476036904|74.897476036904|74.897476036904|74.897476036904|74.897476036904|74.897476036904|74.897476036904|74.897476036904|74.897476036904|74.897476036904|74.897476036904|74.897476036904|74.897476036904|75.497682613683|75.497682613683|75.497682613683|75.497682613683|75.497682613683|75.497682613683|75.497682613683|75.497682613683|75.497682613683|75.497682613683|75.497682613683||75.497682613683|75.497682613683|75.497682613683|75.497682613683|75.497682613683|75.497682613683|75.497682613683|75.497682613683|75.497682613683|75.497682613683|75.497682613683|75.497682613683|75.497682613683|75.497682613683|75.497682613683|75.497682613683|75.497682613683|75.497682613683|75.497682613683|75.497682613683|78.3992384279|78.3992384279|78.3992384279|78.3992384279|78.3992384279|78.3992384279|78.3992384279|78.3992384279|78.3992384279|78.3992384279|78.3992384279|78.3992384279|78.3992384279||78.3992384279|78.3992384279|78.3992384279|78.3992384279|78.3992384279|78.3992384279|78.3992384279|78.3992384279|78.3992384279|78.3992384279|78.3992384279|78.3992384279|78.3992384279|78.3992384279|78.3992384279|78.3992384279|78.3992384279|78.3992384279|78.3992384279|78.3992384279|78.3992384279|78.3992384279|78.3992384279|78.3992384279||78.3992384279|78.3992384279|78.3992384279|78.3992384279|78.3992384279|78.3992384279|78.3992384279|78.3992384279|78.3992384279||78.3992384279|78.3992384279|78.3992384279|78.3992384279||78.3992384279|78.3992384279|78.3992384279|78.3992384279|78.3992384279|78.3992384279|78.3992384279|78.3992384279|78.3992384279|78.3992384279|78.3992384279|78.3992384279|78.3992384279|78.3992384279|78.3992384279|78.3992384279|78.3992384279|78.3992384279|78.3992384279|78.3992384279|78.3992384279||78.3992384279|78.3992384279|78.3992384279|78.3992384279|78.3992384279|78.3992384279|78.3992384279|78.3992384279|78.3992384279|78.3992384279|78.3992384279|78.3992384279|78.3992384279|78.3992384279|78.3992384279|78.3992384279|78.3992384279|78.3992384279|78.3992384279|78.3992384279|78.3992384279|78.3992384279|78.3992384279|78.3992384279|78.3992384279|78.3992384279|78.3992384279|83.354673784381|83.354673784381|83.354673784381|83.354673784381|83.354673784381|83.354673784381|83.354673784381|83.354673784381|83.354673784381
02626|17264|/equities/state-auto-financial|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02627|20570|/equities/comstock-resources-inc|R2000VALUE|69.832249719675|69.832249719675|69.832249719675|79.780931931538|79.780931931538|79.780931931538|79.780931931538|79.780931931538|79.780931931538|79.780931931538|79.780931931538|79.780931931538|79.780931931538||79.780931931538|89.489665771038|89.489665771038|89.489665771038|89.489665771038|89.489665771038|89.489665771038|89.489665771038|89.489665771038|89.489665771038|89.489665771038|89.489665771038|89.489665771038|89.489665771038|89.489665771038|89.489665771038|89.489665771038|89.489665771038|89.489665771038|89.489665771038|89.489665771038|89.489665771038|89.489665771038|89.489665771038|89.489665771038|89.489665771038|89.489665771038|89.489665771038|89.489665771038|89.489665771038|89.489665771038|89.489665771038|89.489665771038|89.489665771038|89.489665771038|89.489665771038|89.489665771038|89.489665771038|89.489665771038|89.489665771038|89.489665771038|89.489665771038|89.489665771038||89.489665771038|89.489665771038|89.489665771038|89.489665771038|89.489665771038|89.489665771038|89.489665771038|89.489665771038|89.489665771038|89.489665771038||89.489665771038|89.489665771038|66.078658020836|66.078658020836|66.078658020836|66.078658020836|66.078658020836|66.078658020836|66.078658020836|66.078658020836|66.078658020836|66.078658020836|66.078658020836|66.078658020836||66.078658020836|66.078658020836|66.078658020836|66.078658020836|66.078658020836|66.078658020836|66.078658020836|66.078658020836|66.078658020836|66.078658020836|66.078658020836|66.078658020836|66.078658020836|66.078658020836|66.078658020836|66.078658020836|66.078658020836|66.078658020836|66.078658020836|66.078658020836|66.078658020836|66.078658020836|66.078658020836|66.078658020836|66.078658020836|66.078658020836|66.078658020836|66.078658020836|66.078658020836|66.078658020836|66.078658020836|66.078658020836|66.078658020836|66.078658020836|66.078658020836||66.078658020836|66.078658020836|66.078658020836|66.078658020836|66.078658020836|66.078658020836|66.078658020836|66.078658020836|66.078658020836|66.078658020836|66.078658020836|66.078658020836|66.078658020836|66.078658020836|66.078658020836|66.078658020836|66.078658020836|66.078658020836|66.078658020836|66.078658020836|66.078658020836|66.078658020836|66.078658020836|66.078658020836|66.078658020836|66.078658020836|66.078658020836|66.078658020836|66.078658020836|66.078658020836|66.078658020836|66.078658020836|66.078658020836||66.078658020836|66.078658020836|66.078658020836|66.078658020836|66.078658020836|66.078658020836|66.078658020836|66.078658020836|66.078658020836|66.078658020836|66.078658020836|66.078658020836|66.078658020836|66.078658020836|66.078658020836|66.078658020836|66.078658020836|66.078658020836|66.078658020836|66.078658020836|66.078658020836|66.078658020836|66.078658020836|66.078658020836||66.078658020836|66.078658020836|66.078658020836|66.078658020836|66.078658020836|66.078658020836|66.078658020836|66.078658020836|66.078658020836||66.078658020836|66.078658020836|66.078658020836|66.078658020836||66.078658020836|66.078658020836|66.078658020836|66.078658020836|66.078658020836|66.078658020836|66.078658020836|66.078658020836|66.078658020836|66.078658020836|66.078658020836|66.078658020836|66.078658020836|66.078658020836|66.078658020836|66.078658020836|66.078658020836|66.078658020836|66.078658020836|66.078658020836|66.078658020836||66.078658020836|66.078658020836|66.078658020836|66.078658020836|66.078658020836|66.078658020836|66.078658020836|66.078658020836|66.078658020836|66.078658020836|66.078658020836|66.078658020836|66.078658020836|66.078658020836|66.078658020836|66.078658020836|66.078658020836|66.078658020836|66.078658020836|66.078658020836|66.078658020836|66.078658020836|66.078658020836|66.078658020836|66.078658020836|66.078658020836|66.078658020836|66.078658020836|66.078658020836|66.078658020836|66.078658020836|66.078658020836|66.078658020836|66.078658020836|66.078658020836|66.078658020836
02628|17141|/equities/scansource|R2000VALUE|49.877153165977|49.877153165977|49.877153165977|49.877153165977|49.877153165977|49.877153165977|49.877153165977|49.877153165977|49.877153165977|49.264791803855|49.264791803855|49.264791803855|49.264791803855||49.264791803855|49.264791803855|49.264791803855|49.264791803855|49.264791803855|49.264791803855|49.264791803855|49.264791803855|49.264791803855|49.264791803855|49.264791803855|49.264791803855|49.264791803855|49.264791803855|49.264791803855|49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299||49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299||49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299||49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299||49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299||49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.321897816754|49.321897816754|49.321897816754|49.321897816754|49.321897816754|49.321897816754|49.321897816754|49.321897816754|49.321897816754|49.321897816754|49.321897816754|49.321897816754|49.321897816754|49.321897816754|49.321897816754||49.321897816754|49.321897816754|49.321897816754|49.321897816754|49.321897816754|49.321897816754|49.321897816754|49.321897816754|49.321897816754||49.321897816754|49.321897816754|49.321897816754|49.321897816754||49.321897816754|49.321897816754|49.321897816754|49.321897816754|49.321897816754|49.321897816754|49.321897816754|49.321897816754|49.321897816754|49.321897816754|49.321897816754|49.321897816754|49.321897816754|49.321897816754|49.321897816754|49.321897816754|49.321897816754|49.321897816754|49.321897816754|49.321897816754|49.321897816754||49.321897816754|49.321897816754|49.321897816754|49.321897816754|49.321897816754|49.321897816754|49.321897816754|49.321897816754|49.321897816754|49.321897816754|49.321897816754|49.321897816754|49.321897816754|49.321897816754|49.321897816754|49.321897816754|49.321897816754|49.321897816754|49.321897816754|49.321897816754|49.321897816754|49.321897816754|49.321897816754|49.321897816754|49.321897816754|49.321897816754|49.321897816754|49.321897816754|49.321897816754|49.321897816754|49.321897816754|49.321897816754|49.321897816754|49.321897816754|49.321897816754|49.321897816754
02629|992963|/equities/sutherland-asset-management-corp|R2000VALUE|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067||126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067||126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067||126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|140.36428934129|140.36428934129|140.36428934129|140.36428934129|152.9455938951|152.9455938951||152.9455938951|152.9455938951|152.9455938951|152.9455938951|152.9455938951|152.9455938951|152.9455938951|134.82510040118|134.82510040118|134.82510040118|134.82510040118|134.82510040118|134.82510040118|134.82510040118|134.82510040118|134.82510040118|134.82510040118|134.82510040118|134.82510040118|134.82510040118|134.82510040118|134.82510040118|134.82510040118|134.82510040118|134.82510040118|134.82510040118|134.82510040118|134.82510040118|134.82510040118|134.82510040118|134.82510040118|134.82510040118|134.82510040118|134.82510040118|134.82510040118||134.82510040118|134.82510040118|134.82510040118|134.82510040118|134.82510040118|134.82510040118|134.82510040118|134.82510040118|134.82510040118|134.82510040118|134.82510040118|134.82510040118|134.82510040118|134.82510040118|134.82510040118|134.82510040118|134.82510040118|134.82510040118|134.82510040118|134.82510040118|134.82510040118|134.82510040118|134.82510040118|134.82510040118|134.82510040118|134.82510040118|134.82510040118|134.82510040118|134.82510040118|134.82510040118|130.74963430005|130.74963430005|130.74963430005||130.74963430005|130.74963430005|130.74963430005|130.74963430005|130.74963430005|130.74963430005|130.74963430005|130.74963430005|130.74963430005|130.74963430005|130.74963430005|130.74963430005|130.74963430005|130.74963430005|130.74963430005|130.74963430005|130.74963430005|130.74963430005|130.74963430005|130.74963430005|130.74963430005|130.74963430005|130.74963430005|130.74963430005||130.74963430005|130.74963430005|130.74963430005|130.74963430005|130.74963430005|130.74963430005|130.74963430005|130.74963430005|130.74963430005||130.74963430005|130.74963430005|130.74963430005|130.74963430005||130.74963430005|130.74963430005|130.74963430005|130.74963430005|130.74963430005|130.74963430005|130.74963430005|123.53284546782|123.53284546782|123.53284546782|123.53284546782|123.53284546782|123.53284546782|123.53284546782|123.53284546782|123.53284546782|123.53284546782|123.53284546782|123.53284546782|123.53284546782|123.53284546782||123.53284546782|123.53284546782|123.53284546782|123.53284546782|123.53284546782|123.53284546782|123.53284546782|123.53284546782|123.53284546782|123.53284546782|123.53284546782|123.53284546782|123.53284546782|123.53284546782|123.53284546782|123.53284546782|123.53284546782|123.53284546782|123.53284546782|123.53284546782|123.53284546782|123.53284546782|111.14566149428|111.14566149428|111.14566149428|111.14566149428|111.14566149428|111.14566149428|111.14566149428|111.14566149428|111.14566149428|111.14566149428|111.14566149428|111.14566149428|111.14566149428|111.14566149428
02630|17625|/equities/zumiez-inc|R2000VALUE|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288||239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288||239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|181.07267187021|181.07267187021|181.07267187021|181.07267187021||181.07267187021|181.07267187021|181.07267187021|181.07267187021|181.07267187021|181.07267187021|181.07267187021|181.07267187021|181.07267187021|181.07267187021|181.07267187021|181.07267187021|181.07267187021|181.07267187021||181.07267187021|181.07267187021|181.07267187021|181.07267187021|181.07267187021|181.07267187021|181.07267187021|181.07267187021|181.07267187021|181.07267187021|181.07267187021|181.07267187021|181.07267187021|181.07267187021|181.07267187021|181.07267187021|181.07267187021|181.07267187021|181.07267187021|181.07267187021|181.07267187021|181.07267187021|181.07267187021|181.07267187021|181.07267187021|181.07267187021|181.07267187021|181.07267187021|181.07267187021|181.07267187021|181.07267187021|181.07267187021|181.07267187021|181.07267187021|181.07267187021||181.07267187021|181.07267187021|181.07267187021|181.07267187021|181.07267187021|181.07267187021|181.07267187021|181.07267187021|181.07267187021|181.07267187021|181.07267187021|181.07267187021|181.07267187021|181.07267187021|181.07267187021|181.07267187021|181.07267187021|181.07267187021|181.07267187021|181.07267187021|181.07267187021|181.07267187021|181.07267187021|181.07267187021|181.07267187021|181.07267187021|181.07267187021|181.07267187021|181.07267187021|181.07267187021|181.07267187021|181.07267187021|181.07267187021||181.07267187021|181.07267187021|181.07267187021|181.07267187021|181.07267187021|181.07267187021|181.07267187021|167.15994929074|167.15994929074|167.15994929074|167.15994929074|167.15994929074|167.15994929074|167.15994929074|167.15994929074|167.15994929074|167.15994929074|167.15994929074|167.15994929074|167.15994929074|167.15994929074|167.15994929074|167.15994929074|167.15994929074||167.15994929074|167.15994929074|167.15994929074|167.15994929074|167.15994929074|167.15994929074|167.15994929074|167.15994929074|167.15994929074||167.15994929074|167.15994929074|167.15994929074|167.15994929074||167.15994929074|167.15994929074|167.15994929074|167.15994929074|167.15994929074|167.15994929074|167.15994929074|167.15994929074|167.15994929074|167.15994929074|167.15994929074|167.15994929074|167.15994929074|167.15994929074|167.15994929074|167.15994929074|167.15994929074|167.15994929074|167.15994929074|167.15994929074|167.15994929074||167.15994929074|167.15994929074|167.15994929074|167.15994929074|167.15994929074|167.15994929074|167.15994929074|167.15994929074|167.15994929074|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771
02631|21115|/equities/genesco-inc|R2000VALUE|247.06939203512|247.06939203512|247.06939203512|247.06939203512|247.06939203512|247.06939203512|247.06939203512|247.06939203512|247.06939203512|247.06939203512|256.08618666769|256.08618666769|256.08618666769||256.08618666769|256.08618666769|256.08618666769|256.08618666769|256.08618666769|256.08618666769|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347||226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347||226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347||226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347||226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347||226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347||226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347||226.03684808347|226.03684808347|226.03684808347|226.03684808347||226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|225.85164973069|225.85164973069|225.85164973069|225.85164973069|225.85164973069||225.85164973069|225.85164973069|225.85164973069|225.85164973069|225.85164973069|225.85164973069|225.85164973069|225.85164973069|225.85164973069|225.85164973069|225.85164973069|225.85164973069|225.85164973069|225.85164973069|225.85164973069|225.85164973069|225.85164973069|225.85164973069|225.85164973069|225.85164973069|225.85164973069|225.85164973069|187.18642233349|187.18642233349|187.18642233349|187.18642233349|187.18642233349|187.18642233349|187.18642233349|187.18642233349|187.18642233349|187.18642233349|187.18642233349|187.18642233349|187.18642233349|187.18642233349
02632|17473|/equities/univest-corp|R2000VALUE|88.058088735006|88.058088735006|88.058088735006|88.058088735006|88.058088735006|88.058088735006|88.058088735006|88.058088735006|88.058088735006|88.058088735006|88.058088735006|88.058088735006|88.058088735006||88.058088735006|88.058088735006|88.058088735006|88.058088735006|88.058088735006|88.058088735006|88.058088735006|88.058088735006|88.058088735006|88.058088735006|88.058088735006|88.058088735006|88.058088735006|93.308561490052|93.308561490052|93.308561490052|93.308561490052|93.308561490052|93.308561490052|93.308561490052|93.308561490052|93.308561490052|93.308561490052|93.308561490052|93.308561490052|93.308561490052|93.308561490052|93.308561490052|93.308561490052|93.308561490052|93.308561490052|93.308561490052|93.308561490052|93.308561490052|93.308561490052|93.308561490052|93.308561490052|93.308561490052|93.308561490052|93.308561490052|93.308561490052|93.308561490052|99.322541370005||99.322541370005|99.322541370005|99.322541370005|99.322541370005|99.322541370005|99.322541370005|99.322541370005|99.322541370005|99.322541370005|99.322541370005||99.322541370005|99.322541370005|99.322541370005|99.322541370005|99.322541370005|99.322541370005|99.322541370005|99.322541370005|99.322541370005|99.322541370005|99.322541370005|99.322541370005|99.322541370005|99.322541370005||99.322541370005|99.322541370005|99.322541370005|99.322541370005|99.322541370005|99.322541370005|99.322541370005|99.322541370005|99.322541370005|99.322541370005|99.322541370005|99.322541370005|99.322541370005|99.322541370005|99.322541370005|99.322541370005|99.322541370005|99.322541370005|99.322541370005|99.322541370005|99.322541370005|99.322541370005|99.322541370005|99.322541370005|99.322541370005|99.322541370005|99.322541370005|99.322541370005|99.322541370005|99.322541370005|99.322541370005|99.322541370005|99.322541370005|99.322541370005|99.322541370005||99.322541370005|99.322541370005|99.322541370005|99.322541370005|99.322541370005|99.322541370005|99.322541370005|99.322541370005|99.322541370005|99.322541370005|99.322541370005|99.322541370005|99.322541370005|99.322541370005|99.322541370005|99.322541370005|99.322541370005|99.322541370005|99.322541370005|99.322541370005|99.322541370005|102.76730130991|102.76730130991|102.76730130991|102.76730130991|102.76730130991|102.76730130991|102.76730130991|102.76730130991|102.76730130991|102.76730130991|102.76730130991|102.76730130991||102.76730130991|102.76730130991|102.76730130991|102.76730130991|102.76730130991|102.76730130991|102.76730130991|102.76730130991|102.76730130991|102.76730130991|102.76730130991|102.76730130991|102.76730130991|102.76730130991|102.76730130991|102.76730130991|102.76730130991|102.76730130991|102.76730130991|102.76730130991|102.76730130991|102.76730130991|102.76730130991|102.76730130991||102.76730130991|102.76730130991|102.76730130991|102.76730130991|102.76730130991|102.76730130991|102.76730130991|102.76730130991|102.76730130991||102.76730130991|102.76730130991|102.76730130991|102.76730130991||102.76730130991|102.76730130991|102.76730130991|102.76730130991|102.76730130991|102.76730130991|102.76730130991|102.76730130991|99.64927548014|99.64927548014|99.64927548014|99.64927548014|99.64927548014|99.64927548014|99.64927548014|99.64927548014|99.64927548014|99.64927548014|99.64927548014|99.64927548014|99.64927548014||99.64927548014|99.64927548014|99.64927548014|99.64927548014|99.64927548014|99.64927548014|99.64927548014|99.64927548014|99.64927548014|99.64927548014|99.64927548014|99.64927548014|99.64927548014|99.64927548014|99.64927548014|99.64927548014|99.64927548014|99.64927548014|99.64927548014|99.64927548014|99.64927548014|99.64927548014|99.64927548014|99.64927548014|99.64927548014|99.64927548014|99.64927548014|99.64927548014|99.64927548014|99.64927548014|99.64927548014|99.64927548014|99.64927548014|99.64927548014|99.64927548014|101.53374172659
02633|24392|/equities/national-healthcare-corp|R2000VALUE|36.278187994411|36.278187994411|36.278187994411|36.278187994411|36.278187994411|36.278187994411|36.278187994411|36.278187994411|36.278187994411|36.278187994411|36.278187994411|36.278187994411|36.278187994411||34.18697097959|34.18697097959|34.18697097959|34.18697097959|34.18697097959|34.18697097959|34.18697097959|34.18697097959|34.18697097959|34.18697097959|34.18697097959|34.18697097959|34.18697097959|34.18697097959|34.18697097959|34.18697097959|34.18697097959|34.18697097959|34.18697097959|34.18697097959|34.18697097959|34.18697097959|34.18697097959|34.18697097959|34.18697097959|34.18697097959|34.18697097959|34.18697097959|34.18697097959|34.18697097959|34.18697097959|34.18697097959|34.18697097959|34.18697097959|34.18697097959|34.18697097959|34.18697097959|34.18697097959|34.18697097959|34.18697097959|34.18697097959|33.117603560617|33.117603560617||33.117603560617|33.117603560617|33.117603560617|33.117603560617|33.117603560617|33.117603560617|33.117603560617|33.117603560617|33.117603560617|33.117603560617||33.117603560617|33.117603560617|33.117603560617|33.117603560617|33.117603560617|33.117603560617|33.117603560617|33.117603560617|33.117603560617|33.117603560617|33.117603560617|33.117603560617|33.117603560617|33.117603560617||33.117603560617|33.117603560617|33.117603560617|33.117603560617|33.117603560617|33.117603560617|33.117603560617|33.117603560617|33.117603560617|33.117603560617|33.117603560617|33.117603560617|33.117603560617|33.117603560617|33.117603560617|33.117603560617|33.117603560617|33.117603560617|33.117603560617|33.117603560617|33.117603560617|33.117603560617|33.117603560617|33.117603560617|33.117603560617|33.117603560617|33.117603560617|33.117603560617|33.117603560617|33.117603560617|33.117603560617|33.117603560617|33.117603560617|33.117603560617|33.117603560617||33.117603560617|33.117603560617|33.117603560617|33.117603560617|33.117603560617|33.117603560617|33.117603560617|33.117603560617|33.117603560617|33.117603560617|33.117603560617|33.117603560617|33.117603560617|33.117603560617|33.117603560617|33.117603560617|33.117603560617|33.117603560617|33.117603560617|33.117603560617|33.117603560617|33.117603560617|33.117603560617|33.117603560617|33.117603560617|33.117603560617|33.117603560617|33.117603560617|33.117603560617|33.117603560617|34.525195793102|34.525195793102|34.525195793102||34.525195793102|34.525195793102|34.525195793102|34.525195793102|34.525195793102|34.525195793102|34.525195793102|34.525195793102|34.525195793102|34.525195793102|34.525195793102|34.525195793102|34.525195793102|36.989431735308|36.989431735308|36.989431735308|36.989431735308|36.989431735308|36.989431735308|36.989431735308|36.989431735308|36.989431735308|36.989431735308|36.989431735308||36.989431735308|36.989431735308|36.989431735308|36.989431735308|36.989431735308|36.989431735308|36.989431735308|36.989431735308|39.14101323271||39.14101323271|39.14101323271|39.14101323271|39.14101323271||39.14101323271|39.14101323271|39.14101323271|39.14101323271|39.14101323271|39.14101323271|39.14101323271|39.14101323271|39.14101323271|39.14101323271|39.14101323271|39.14101323271|39.14101323271|39.14101323271|39.14101323271|39.14101323271|39.14101323271|39.14101323271|39.14101323271|39.14101323271|39.14101323271||39.14101323271|39.14101323271|39.14101323271|39.14101323271|39.14101323271|39.14101323271|39.14101323271|39.14101323271|39.14101323271|39.14101323271|39.14101323271|39.14101323271|39.14101323271|39.14101323271|39.14101323271|39.14101323271|39.14101323271|39.14101323271|39.14101323271|39.14101323271|39.14101323271|39.14101323271|39.14101323271|39.14101323271|39.14101323271|39.14101323271|39.14101323271|39.14101323271|39.14101323271|39.14101323271|39.14101323271|39.14101323271|39.14101323271|39.14101323271|39.14101323271|39.14101323271
02634|41019|/equities/tristate-capital-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02635|16760|/equities/netgear|R2000VALUE|76.843974283995|76.843974283995|76.843974283995|76.843974283995|76.843974283995|76.843974283995|76.843974283995|76.843974283995|76.843974283995|76.843974283995|76.843974283995|76.843974283995|76.843974283995||76.843974283995|76.843974283995|76.843974283995|76.843974283995|76.843974283995|76.843974283995|76.843974283995|76.843974283995|76.843974283995|76.843974283995|76.843974283995|76.843974283995|76.843974283995|76.843974283995|76.843974283995|76.843974283995|76.843974283995|76.843974283995|76.843974283995|76.843974283995|76.843974283995|76.843974283995|76.843974283995|76.843974283995|76.843974283995|76.843974283995|76.843974283995|76.843974283995|76.843974283995|76.843974283995|76.843974283995|76.843974283995|76.843974283995|76.843974283995|76.843974283995|76.843974283995|76.843974283995|76.843974283995|76.843974283995|76.843974283995|76.843974283995|76.843974283995|76.843974283995||76.843974283995|76.843974283995|76.843974283995|76.843974283995|76.843974283995|76.843974283995|84.111180258314|84.111180258314|84.111180258314|84.111180258314||84.111180258314|84.111180258314|84.111180258314|84.111180258314|84.111180258314|84.111180258314|84.111180258314|84.111180258314|84.111180258314|84.111180258314|84.111180258314|84.111180258314|84.111180258314|84.111180258314||84.111180258314|84.111180258314|84.111180258314|84.111180258314|84.111180258314|84.111180258314|84.111180258314|84.111180258314|84.111180258314|84.111180258314|84.111180258314|84.111180258314|84.111180258314|84.111180258314|84.111180258314|84.111180258314|84.111180258314|84.111180258314|84.111180258314|84.111180258314|84.111180258314|84.111180258314|84.111180258314|84.111180258314|84.111180258314|84.111180258314|84.111180258314|84.111180258314|84.111180258314|84.111180258314|84.111180258314|84.111180258314|84.111180258314|84.111180258314|84.111180258314||84.111180258314|84.111180258314|84.111180258314|84.111180258314|84.111180258314|84.111180258314|84.111180258314|84.111180258314|84.111180258314|84.111180258314|84.111180258314|84.111180258314|84.111180258314|84.111180258314|84.111180258314|84.111180258314|84.111180258314|84.111180258314|84.111180258314|84.111180258314|84.111180258314|84.111180258314|84.111180258314|84.111180258314|84.111180258314|84.111180258314|84.111180258314|84.111180258314|84.111180258314|84.111180258314|84.111180258314|84.111180258314|84.111180258314||84.111180258314|84.111180258314|84.111180258314|84.111180258314|84.111180258314|84.111180258314|84.111180258314|84.111180258314|84.111180258314|84.111180258314|84.111180258314|84.111180258314|84.111180258314|84.111180258314|84.111180258314|84.111180258314|84.111180258314|84.111180258314|84.111180258314|84.111180258314|84.111180258314|84.111180258314|84.111180258314|84.111180258314||84.111180258314|84.111180258314|84.111180258314|84.111180258314|84.111180258314|84.111180258314|84.111180258314|84.111180258314|84.111180258314||84.111180258314|84.111180258314|84.111180258314|84.111180258314||84.111180258314|84.111180258314|84.111180258314|84.111180258314|84.111180258314|84.111180258314|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894||91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894
02636|17244|/equities/1st-source-corp|R2000VALUE|64.457939593292|64.457939593292|64.457939593292|64.457939593292|64.457939593292|64.457939593292|64.457939593292|64.457939593292|64.457939593292|64.457939593292|64.457939593292|64.457939593292|64.457939593292||64.457939593292|64.457939593292|64.457939593292|64.457939593292|64.457939593292|64.457939593292|64.457939593292|64.457939593292|64.457939593292|64.457939593292|64.457939593292|64.457939593292|64.457939593292|62.831851282111|62.831851282111|62.831851282111|62.831851282111|62.831851282111|62.831851282111|62.831851282111|62.831851282111|62.831851282111|62.831851282111|62.831851282111|62.831851282111|62.831851282111|62.831851282111|62.831851282111|62.831851282111|62.831851282111|62.831851282111|62.831851282111|62.831851282111|62.831851282111|62.831851282111|62.831851282111|62.831851282111|62.831851282111|62.831851282111|62.831851282111|62.831851282111|62.831851282111|62.831851282111||62.831851282111|62.831851282111|62.831851282111|62.831851282111|62.831851282111|62.831851282111|62.831851282111|62.831851282111|62.831851282111|62.831851282111||62.831851282111|62.831851282111|62.831851282111|62.831851282111|62.831851282111|62.831851282111|62.831851282111|62.831851282111|62.831851282111|62.831851282111|62.831851282111|62.831851282111|62.831851282111|62.831851282111||62.831851282111|62.831851282111|62.831851282111|62.831851282111|62.831851282111|62.831851282111|62.831851282111|62.831851282111|52.617262175903|52.617262175903|52.617262175903|52.617262175903|52.617262175903|52.617262175903|52.617262175903|52.617262175903|52.617262175903|52.617262175903|52.617262175903|52.617262175903|52.617262175903|52.617262175903|52.617262175903|52.617262175903|52.617262175903|52.617262175903|52.617262175903|52.617262175903|52.617262175903|52.617262175903|52.617262175903|52.617262175903|52.617262175903|52.617262175903|52.617262175903||52.617262175903|52.617262175903|52.617262175903|52.617262175903|52.617262175903|52.617262175903|52.617262175903|52.617262175903|52.617262175903|52.617262175903|52.617262175903|52.617262175903|52.617262175903|52.617262175903|52.617262175903|52.617262175903|52.617262175903|52.617262175903|52.617262175903|52.617262175903|52.617262175903|52.617262175903|52.617262175903|52.617262175903|52.617262175903|52.617262175903|52.617262175903|52.617262175903|52.617262175903|52.617262175903|52.617262175903|52.617262175903|52.617262175903||52.617262175903|52.617262175903|52.617262175903|52.617262175903|52.617262175903|52.617262175903|52.617262175903|52.617262175903|52.617262175903|52.617262175903|52.617262175903|52.617262175903|52.617262175903|52.617262175903|52.617262175903|52.617262175903|52.617262175903|52.617262175903|52.617262175903|52.617262175903|52.617262175903|52.617262175903|52.617262175903|52.617262175903||52.617262175903|52.617262175903|52.617262175903|52.617262175903|52.617262175903|52.617262175903|52.617262175903|52.617262175903|52.617262175903||52.617262175903|52.617262175903|52.617262175903|52.617262175903||52.617262175903|52.617262175903|52.617262175903|52.617262175903|52.617262175903|52.617262175903|52.617262175903|52.617262175903|52.617262175903|52.617262175903|52.617262175903|52.617262175903|52.617262175903|52.617262175903|52.617262175903|52.617262175903|52.617262175903|52.617262175903|52.617262175903|52.617262175903|52.617262175903||52.617262175903|52.617262175903|52.617262175903|52.617262175903|52.617262175903|52.617262175903|52.617262175903|52.617262175903|52.617262175903|52.617262175903|52.617262175903|52.617262175903|52.617262175903|52.617262175903|52.617262175903|52.617262175903|52.617262175903|52.617262175903|52.617262175903|52.617262175903|52.617262175903|52.617262175903|52.617262175903|52.617262175903|52.617262175903|52.617262175903|52.617262175903|52.617262175903|52.617262175903|52.617262175903|52.617262175903|52.617262175903|52.617262175903|52.617262175903|52.617262175903|52.617262175903
02637|39243|/equities/senior-housing|R2000VALUE|98.114451013126|98.114451013126|98.114451013126|98.114451013126|98.114451013126|98.114451013126|98.114451013126|98.114451013126|98.114451013126|113.90908469725|113.90908469725|113.90908469725|113.90908469725||113.90908469725|113.90908469725|113.90908469725|113.90908469725|113.90908469725|113.90908469725|113.90908469725|113.90908469725|113.90908469725|113.90908469725|113.90908469725|113.90908469725|113.90908469725|113.90908469725|113.90908469725|113.90908469725|113.90908469725|113.90908469725|113.90908469725|113.90908469725|113.90908469725|113.90908469725|113.90908469725|113.90908469725|113.90908469725|113.90908469725|113.90908469725|113.90908469725|113.90908469725|113.90908469725|113.90908469725|113.90908469725|113.90908469725|113.90908469725|113.90908469725|113.90908469725|113.90908469725|113.90908469725|113.90908469725|113.90908469725|113.90908469725|113.90908469725|113.90908469725||113.90908469725|113.90908469725|113.90908469725|113.90908469725|113.90908469725|113.90908469725|113.90908469725|113.90908469725|113.90908469725|113.90908469725||52.104403910605|52.104403910605|52.104403910605|52.104403910605|52.104403910605|52.104403910605|52.104403910605|52.104403910605|52.104403910605|52.104403910605|52.104403910605|52.104403910605|52.104403910605|52.104403910605||52.104403910605|52.104403910605|52.104403910605|52.104403910605|52.104403910605|52.104403910605|52.104403910605|52.104403910605|52.104403910605|52.104403910605|52.104403910605|52.104403910605|52.104403910605|52.104403910605|52.104403910605|52.104403910605|52.104403910605|52.104403910605|52.104403910605|52.104403910605|52.104403910605|52.104403910605|52.104403910605|52.104403910605|52.104403910605|52.104403910605|52.104403910605|52.104403910605|52.104403910605|52.104403910605|52.104403910605|52.104403910605|52.104403910605|52.104403910605|52.104403910605||52.104403910605|52.104403910605|52.104403910605|52.104403910605|52.104403910605|52.104403910605|52.104403910605|52.104403910605|52.104403910605|52.104403910605|52.104403910605|52.104403910605|52.104403910605|52.104403910605|52.104403910605|52.104403910605|52.104403910605|52.104403910605|52.104403910605|52.104403910605|52.104403910605|52.104403910605|52.104403910605|52.104403910605|52.104403910605|52.104403910605|52.104403910605|52.104403910605|52.104403910605|52.104403910605|52.104403910605|52.104403910605|52.104403910605||52.104403910605|52.104403910605|52.104403910605|52.104403910605|52.104403910605|52.104403910605|52.104403910605|52.104403910605|52.104403910605|52.104403910605|52.104403910605|52.104403910605|52.104403910605|52.104403910605|52.104403910605|52.104403910605|52.104403910605|52.104403910605|52.104403910605|52.104403910605|52.104403910605|52.104403910605|52.104403910605|52.104403910605||52.104403910605|52.104403910605|52.104403910605|52.104403910605|52.104403910605|52.104403910605|52.104403910605|52.104403910605|52.104403910605||52.104403910605|52.104403910605|52.104403910605|52.104403910605||52.104403910605|52.104403910605|52.104403910605|52.104403910605|52.104403910605|52.104403910605|52.104403910605|52.104403910605|52.104403910605|52.104403910605|52.104403910605|52.104403910605|52.104403910605|52.104403910605|52.104403910605|52.104403910605|52.104403910605|52.104403910605|52.104403910605|52.104403910605|52.104403910605||52.104403910605|52.104403910605|52.104403910605|52.104403910605|52.104403910605|52.104403910605|57.367909618062|57.367909618062|57.367909618062|57.367909618062|57.367909618062|57.367909618062|57.367909618062|57.367909618062|57.367909618062|57.367909618062|57.367909618062|57.367909618062|57.367909618062|57.367909618062|57.367909618062|57.367909618062|57.367909618062|57.367909618062|57.367909618062|57.367909618062|57.367909618062|57.367909618062|57.367909618062|57.367909618062|57.367909618062|57.367909618062|57.367909618062|57.367909618062|57.367909618062|57.367909618062
02638|17626|/equities/peoples-bancorp-inc|R2000VALUE|125.6856719467|125.6856719467|125.6856719467|125.6856719467|125.6856719467|125.6856719467|125.6856719467|125.6856719467|125.6856719467|125.6856719467|125.6856719467|125.6856719467|125.6856719467||125.6856719467|125.6856719467|125.6856719467|125.6856719467|125.6856719467|125.6856719467|125.6856719467|125.6856719467|125.6856719467|125.6856719467|125.6856719467|125.6856719467|125.6856719467|132.87556898445|132.87556898445|132.87556898445|132.87556898445|132.87556898445|132.87556898445|132.87556898445|132.87556898445|132.87556898445|132.87556898445|132.87556898445|132.87556898445|132.87556898445|132.87556898445|132.87556898445|132.87556898445|132.87556898445|132.87556898445|132.87556898445|132.87556898445|132.87556898445|132.87556898445|132.87556898445|132.87556898445|132.87556898445|132.87556898445|132.87556898445|132.87556898445|132.87556898445|134.10937523663||134.10937523663|134.10937523663|134.10937523663|134.10937523663|134.10937523663|134.10937523663|134.10937523663|134.10937523663|134.10937523663|134.10937523663||134.10937523663|134.10937523663|134.10937523663|134.10937523663|134.10937523663|134.10937523663|134.10937523663|134.10937523663|134.10937523663|134.10937523663|134.10937523663|134.10937523663|134.10937523663|134.10937523663||134.10937523663|134.10937523663|134.10937523663|134.10937523663|134.10937523663|134.10937523663|134.10937523663|134.10937523663|134.10937523663|134.10937523663|134.10937523663|134.10937523663|134.10937523663|134.10937523663|134.10937523663|134.10937523663|134.10937523663|134.10937523663|134.10937523663|134.10937523663|134.10937523663|134.10937523663|134.10937523663|134.10937523663|134.10937523663|134.10937523663|134.10937523663|134.10937523663|134.10937523663|134.10937523663|134.10937523663|134.10937523663|134.10937523663|134.10937523663|134.10937523663||134.10937523663|134.10937523663|134.10937523663|134.10937523663|134.10937523663|134.10937523663|134.10937523663|134.10937523663|134.10937523663|134.10937523663|134.10937523663|134.10937523663|134.10937523663|134.10937523663|134.10937523663|134.10937523663|134.10937523663|134.10937523663|134.10937523663|134.10937523663|134.10937523663|137.35085542465|137.35085542465|137.35085542465|137.35085542465|137.35085542465|137.35085542465|137.35085542465|137.35085542465|137.35085542465|137.35085542465|137.35085542465|137.35085542465||137.35085542465|137.35085542465|137.35085542465|137.35085542465|137.35085542465|137.35085542465|137.35085542465|137.35085542465|137.35085542465|137.35085542465|137.35085542465|137.35085542465|137.35085542465|137.35085542465|142.95914258839|142.95914258839|142.95914258839|142.95914258839|142.95914258839|142.95914258839|142.95914258839|142.95914258839|142.95914258839|142.95914258839||142.95914258839|142.95914258839|142.95914258839|142.95914258839|142.95914258839|142.95914258839|142.95914258839|142.95914258839|142.95914258839||142.95914258839|142.95914258839|142.95914258839|142.95914258839||142.95914258839|142.95914258839|142.95914258839|142.95914258839|142.95914258839|142.95914258839|142.95914258839|142.95914258839|142.95914258839|142.95914258839|142.95914258839|142.95914258839|142.95914258839|142.95914258839|142.95914258839|142.95914258839|142.95914258839|142.95914258839|142.95914258839|142.95914258839|142.95914258839||142.95914258839|142.95914258839|142.95914258839|142.95914258839|142.95914258839|142.95914258839|142.95914258839|142.95914258839|142.95914258839|142.95914258839|142.95914258839|142.95914258839|142.95914258839|142.95914258839|142.95914258839|142.95914258839|142.95914258839|142.95914258839|142.95914258839|142.95914258839|142.95914258839|142.95914258839|142.95914258839|142.95914258839|142.95914258839|142.95914258839|142.95914258839|142.95914258839|142.95914258839|142.95914258839|142.95914258839|142.95914258839|142.95914258839|142.95914258839|142.95914258839|142.95914258839
02639|17008|/equities/qcr-holdings|R2000VALUE|121.94813839267|121.94813839267|121.94813839267|121.94813839267|121.94813839267|121.94813839267|121.94813839267|121.94813839267|121.94813839267|121.94813839267|121.94813839267|102.19574483162|102.19574483162||102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162||102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162||102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162||102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162||102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|108.92978408367|108.92978408367|108.92978408367|108.92978408367|108.92978408367|108.92978408367|108.92978408367|108.92978408367|108.92978408367|108.92978408367|108.92978408367|108.92978408367||108.92978408367|108.92978408367|108.92978408367|108.92978408367|108.92978408367|108.92978408367|108.92978408367|108.92978408367|108.92978408367|108.92978408367|108.92978408367|108.92978408367|108.92978408367|108.92978408367|109.75071946527|109.75071946527|109.75071946527|109.75071946527|109.75071946527|109.75071946527|109.75071946527|109.75071946527|109.75071946527|109.75071946527||109.75071946527|109.75071946527|109.75071946527|109.75071946527|109.75071946527|109.75071946527|109.75071946527|109.75071946527|109.75071946527||109.75071946527|109.75071946527|109.75071946527|109.75071946527||109.75071946527|109.75071946527|109.75071946527|109.75071946527|109.75071946527|109.75071946527|109.75071946527|109.75071946527|109.75071946527|109.75071946527|109.75071946527|109.75071946527|109.75071946527|109.75071946527|109.75071946527|109.75071946527|109.75071946527|109.75071946527|109.75071946527|109.75071946527|109.75071946527||109.75071946527|109.75071946527|109.75071946527|109.75071946527|109.75071946527|109.75071946527|109.75071946527|109.75071946527|109.75071946527|109.75071946527|109.75071946527|109.75071946527|109.75071946527|109.75071946527|109.75071946527|109.75071946527|109.75071946527|109.75071946527|109.75071946527|109.75071946527|114.90657760228|114.90657760228|114.90657760228|114.90657760228|114.90657760228|114.90657760228|114.90657760228|114.90657760228|114.90657760228|114.90657760228|108.96473083012|108.96473083012|108.96473083012|108.96473083012|108.96473083012|108.96473083012
02640|15959|/equities/ebix-inc|R2000VALUE|116.97718603518|116.97718603518|116.97718603518|116.97718603518|116.97718603518|116.97718603518|116.97718603518|116.97718603518|116.97718603518|116.97718603518|116.97718603518|116.97718603518|116.97718603518||116.97718603518|116.97718603518|116.97718603518|116.97718603518|116.97718603518|116.97718603518|116.97718603518|116.97718603518|116.97718603518|116.97718603518|116.97718603518|116.97718603518|116.97718603518|116.97718603518|116.97718603518|116.97718603518|116.97718603518|116.97718603518|81.361283975086|81.361283975086|81.361283975086|81.361283975086|81.361283975086|81.361283975086|81.361283975086|81.361283975086|81.361283975086|81.361283975086|81.361283975086|81.361283975086|81.361283975086|81.361283975086|81.361283975086|81.361283975086|81.361283975086|81.361283975086|81.361283975086|81.361283975086|81.361283975086|81.361283975086|81.361283975086|81.361283975086|81.361283975086||81.361283975086|81.361283975086|81.361283975086|81.361283975086|81.361283975086|81.361283975086|81.361283975086|81.361283975086|81.361283975086|81.361283975086||81.361283975086|81.361283975086|81.361283975086|81.361283975086|81.361283975086|81.361283975086|81.361283975086|81.361283975086|81.361283975086|81.361283975086|81.361283975086|81.361283975086|81.361283975086|81.361283975086||81.361283975086|81.361283975086|81.361283975086|81.361283975086|81.361283975086|81.361283975086|81.361283975086|81.361283975086|81.361283975086|81.361283975086|81.361283975086|81.361283975086|81.361283975086|81.361283975086|81.361283975086|81.361283975086|81.361283975086|81.361283975086|81.361283975086|81.361283975086|81.361283975086|81.361283975086|81.361283975086|81.361283975086|81.361283975086|81.361283975086|81.361283975086|81.361283975086|81.361283975086|81.361283975086|81.361283975086|81.361283975086|81.361283975086|81.361283975086|81.361283975086||72.475756257871|72.475756257871|72.475756257871|72.475756257871|72.475756257871|72.475756257871|72.475756257871|72.475756257871|72.475756257871|72.475756257871|72.475756257871|72.475756257871|72.475756257871|72.475756257871|72.475756257871|72.475756257871|72.475756257871|72.475756257871|72.475756257871|72.475756257871|72.475756257871|72.475756257871|72.475756257871|72.475756257871|72.475756257871|72.475756257871|72.475756257871|72.475756257871|72.475756257871|72.475756257871|72.475756257871|72.475756257871|72.475756257871||72.475756257871|72.475756257871|95.932118569235|95.932118569235|95.932118569235|95.932118569235|95.932118569235|95.932118569235|95.932118569235|95.932118569235|95.932118569235|95.932118569235|95.932118569235|95.932118569235|95.932118569235|95.932118569235|95.932118569235|95.932118569235|95.932118569235|95.932118569235|95.932118569235|95.932118569235|95.932118569235|95.932118569235||95.932118569235|95.932118569235|95.932118569235|95.932118569235|95.932118569235|95.932118569235|95.932118569235|95.932118569235|95.932118569235||95.932118569235|95.932118569235|95.932118569235|95.932118569235||95.932118569235|95.932118569235|95.932118569235|95.932118569235|95.932118569235|95.932118569235|95.932118569235|95.932118569235|95.932118569235|95.932118569235|95.932118569235|95.932118569235|95.932118569235|95.932118569235|95.932118569235|95.932118569235|95.932118569235|95.932118569235|95.932118569235|95.932118569235|95.932118569235||95.932118569235|95.932118569235|95.932118569235|95.932118569235|95.932118569235|95.932118569235|95.932118569235|95.932118569235|95.932118569235|95.932118569235|105.2937893833|105.2937893833|105.2937893833|105.2937893833|105.2937893833|105.2937893833|105.2937893833|105.2937893833|105.2937893833|105.2937893833|105.2937893833|105.2937893833|105.2937893833|105.2937893833|105.2937893833|105.2937893833|105.2937893833|105.2937893833|105.2937893833|105.2937893833|105.2937893833|105.2937893833|105.2937893833|105.2937893833|105.2937893833|105.2937893833
02641|17610|/equities/zogenix|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02642|20671|/equities/armour-residential-r|R2000VALUE|130.51719253782|139.46379498619|139.46379498619|139.46379498619|139.46379498619|139.46379498619|139.46379498619|139.46379498619|139.46379498619|139.46379498619|139.46379498619|139.46379498619|139.46379498619||139.46379498619|139.46379498619|139.46379498619|139.46379498619|139.46379498619|139.46379498619|139.46379498619|139.46379498619|139.46379498619|139.46379498619|139.46379498619|139.46379498619|139.46379498619|139.46379498619|139.46379498619|139.46379498619|139.46379498619|139.46379498619|139.46379498619|139.46379498619|139.46379498619|139.46379498619|139.46379498619|139.46379498619|139.46379498619|139.46379498619|139.46379498619|139.46379498619|139.46379498619|139.46379498619|139.46379498619|139.46379498619|139.46379498619|139.46379498619|139.46379498619|141.53013495655|141.53013495655|141.53013495655|141.53013495655|141.53013495655|141.53013495655|141.53013495655|141.53013495655||141.53013495655|141.53013495655|141.53013495655|141.53013495655|141.53013495655|141.53013495655|141.53013495655|141.53013495655|141.53013495655|141.53013495655||141.53013495655|141.53013495655|141.53013495655|141.53013495655|141.53013495655|141.53013495655|141.53013495655|141.53013495655|141.53013495655|141.53013495655|141.53013495655|141.53013495655|122.3769227733|122.3769227733||122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733||122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733||122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906||112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906||112.12736072906|112.12736072906|112.12736072906|112.12736072906||112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906||112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906
02643|15515|/equities/natus-medical-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02644|16244|/equities/horizon-bancorp|R2000VALUE|99.821487209559|99.821487209559|99.821487209559|99.821487209559|99.821487209559|99.821487209559|99.821487209559|99.821487209559|99.821487209559|99.821487209559|99.821487209559|99.821487209559|99.821487209559||99.821487209559|99.821487209559|99.821487209559|99.821487209559|99.821487209559|99.821487209559|99.821487209559|99.821487209559|99.821487209559|99.821487209559|99.821487209559|99.821487209559|99.821487209559|80.475239607835|80.475239607835|80.475239607835|80.475239607835|80.475239607835|80.475239607835|80.475239607835|80.475239607835|80.475239607835|80.475239607835|80.475239607835|80.475239607835|80.475239607835|80.475239607835|80.475239607835|80.475239607835|80.475239607835|80.475239607835|80.475239607835|80.475239607835|80.475239607835|80.475239607835|80.475239607835|80.475239607835|80.475239607835|80.475239607835|80.475239607835|80.475239607835|80.475239607835|80.475239607835||80.475239607835|80.475239607835|80.475239607835|80.475239607835|80.475239607835|80.475239607835|80.475239607835|80.475239607835|80.475239607835|80.475239607835||80.475239607835|80.475239607835|80.475239607835|80.475239607835|80.475239607835|80.475239607835|80.475239607835|80.475239607835|80.475239607835|80.475239607835|80.475239607835|80.475239607835|80.475239607835|80.475239607835||80.475239607835|80.475239607835|80.475239607835|80.475239607835|80.475239607835|80.475239607835|80.475239607835|80.475239607835|80.475239607835|80.475239607835|80.475239607835|80.475239607835|80.475239607835|80.475239607835|80.475239607835|80.475239607835|80.475239607835|80.475239607835|80.475239607835|80.475239607835|80.475239607835|80.475239607835|80.475239607835|80.475239607835|80.475239607835|80.475239607835|80.475239607835|80.475239607835|80.475239607835|80.475239607835|80.475239607835|80.475239607835|80.475239607835|80.475239607835|80.475239607835||80.475239607835|80.475239607835|80.475239607835|80.475239607835|80.475239607835|80.475239607835|80.475239607835|80.475239607835|80.475239607835|80.475239607835|80.475239607835|80.475239607835|80.475239607835|80.475239607835|80.475239607835|80.475239607835|80.475239607835|80.475239607835|80.475239607835|80.475239607835|80.475239607835|80.475239607835|80.475239607835|87.076509817067|87.076509817067|87.076509817067|87.076509817067|87.076509817067|87.076509817067|87.076509817067|87.076509817067|87.076509817067|87.076509817067||87.076509817067|87.076509817067|87.076509817067|87.076509817067|87.076509817067|87.076509817067|87.076509817067|87.076509817067|87.076509817067|87.076509817067|87.076509817067|87.076509817067|87.076509817067|87.076509817067|87.076509817067|87.076509817067|87.076509817067|87.076509817067|87.076509817067|87.076509817067|87.076509817067|87.076509817067|87.076509817067|87.076509817067||87.076509817067|87.076509817067|87.076509817067|87.076509817067|87.076509817067|87.076509817067|87.076509817067|87.076509817067|87.076509817067||87.076509817067|87.076509817067|87.076509817067|87.076509817067||87.076509817067|87.076509817067|87.076509817067|87.076509817067|87.076509817067|87.076509817067|87.076509817067|87.076509817067|87.076509817067|87.076509817067|87.076509817067|87.076509817067|87.076509817067|87.076509817067|87.076509817067|87.076509817067|87.076509817067|87.076509817067|87.076509817067|87.076509817067|87.076509817067||87.076509817067|87.076509817067|87.076509817067|87.076509817067|87.076509817067|87.076509817067|87.076509817067|87.076509817067|87.076509817067|87.076509817067|87.076509817067|87.076509817067|87.076509817067|87.076509817067|87.076509817067|87.076509817067|87.076509817067|87.076509817067|87.076509817067|87.076509817067|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816
02645|20938|/equities/neenah-paper-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02646|16262|/equities/heritage-financial-corp|R2000VALUE|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942||70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768||73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768||73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768||73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768||73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768||73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768||73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768||73.749100530768|73.749100530768|73.749100530768|73.749100530768||73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|61.831146955161|61.831146955161|61.831146955161|61.831146955161|61.831146955161|61.831146955161||61.831146955161|61.831146955161|61.831146955161|61.831146955161|61.831146955161|61.831146955161|61.831146955161|61.831146955161|61.831146955161|61.831146955161|61.831146955161|61.831146955161|61.831146955161|61.831146955161|61.831146955161|61.831146955161|61.831146955161|61.831146955161|61.831146955161|61.831146955161|61.831146955161|61.831146955161|61.831146955161|61.831146955161|61.831146955161|61.831146955161|61.831146955161|61.831146955161|61.831146955161|61.831146955161|61.831146955161|61.831146955161|61.831146955161|61.831146955161|61.831146955161|61.831146955161
02647|945638|/equities/ellington-financial-llc|R2000VALUE|228.20136734569|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699||241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699||241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699||241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699||241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699||241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699||242.83462843669|242.83462843669|242.83462843669|242.83462843669|242.83462843669|242.83462843669|242.83462843669|242.83462843669|242.83462843669|242.83462843669|242.83462843669|242.83462843669|242.83462843669|242.83462843669|242.83462843669|242.83462843669|242.83462843669|242.83462843669|242.83462843669|242.83462843669|242.83462843669|242.83462843669|242.83462843669|242.83462843669||242.83462843669|242.83462843669|242.83462843669|242.83462843669|242.83462843669|242.83462843669|242.83462843669|242.83462843669|242.83462843669||242.83462843669|242.83462843669|242.83462843669|242.83462843669||242.83462843669|242.83462843669|242.83462843669|242.83462843669|242.83462843669|242.83462843669|244.60803670279|244.60803670279|244.60803670279|244.60803670279|244.60803670279|244.60803670279|244.60803670279|244.60803670279|244.60803670279|244.60803670279|244.60803670279|244.60803670279|244.60803670279|244.60803670279|244.60803670279||244.60803670279|244.60803670279|244.60803670279|244.60803670279|244.60803670279|244.60803670279|244.60803670279|244.60803670279|244.60803670279|244.60803670279|244.60803670279|244.60803670279|244.60803670279|244.60803670279|244.60803670279|244.60803670279|244.60803670279|244.60803670279|244.60803670279|244.60803670279|244.60803670279|244.60803670279|244.60803670279|244.60803670279|244.60803670279|244.60803670279|244.60803670279|244.60803670279|244.60803670279|244.60803670279|244.60803670279|244.60803670279|244.60803670279|244.60803670279|244.60803670279|244.60803670279
02648|17240|/equities/spartan-stores|R2000VALUE|236.54879475081|236.54879475081|236.54879475081|236.54879475081|236.54879475081|236.54879475081|236.54879475081|236.54879475081|236.54879475081|236.54879475081|236.54879475081|236.54879475081|236.54879475081||236.54879475081|236.54879475081|236.54879475081|236.54879475081|236.54879475081|236.54879475081|236.54879475081|236.54879475081|236.54879475081|236.54879475081|236.54879475081|236.54879475081|236.54879475081|236.54879475081|236.54879475081|236.54879475081|258.51762229329|258.51762229329|258.51762229329|258.51762229329|258.51762229329|258.51762229329|258.51762229329|258.51762229329|258.51762229329|258.51762229329|258.51762229329|258.51762229329|258.51762229329|258.51762229329|258.51762229329|258.51762229329|258.51762229329|258.51762229329|258.51762229329|258.51762229329|258.51762229329|258.51762229329|258.51762229329|258.51762229329|258.51762229329|258.51762229329|258.51762229329||258.51762229329|258.51762229329|258.51762229329|258.51762229329|196.1661966789|196.1661966789|196.1661966789|196.1661966789|196.1661966789|196.1661966789||196.1661966789|196.1661966789|196.1661966789|196.1661966789|196.1661966789|196.1661966789|196.1661966789|196.1661966789|196.1661966789|196.1661966789|196.1661966789|196.1661966789|196.1661966789|196.1661966789||196.1661966789|196.1661966789|196.1661966789|196.1661966789|196.1661966789|196.1661966789|196.1661966789|196.1661966789|196.1661966789|196.1661966789|196.1661966789|196.1661966789|196.1661966789|196.1661966789|196.1661966789|196.1661966789|196.1661966789|196.1661966789|196.1661966789|196.1661966789|196.1661966789|196.1661966789|196.1661966789|196.1661966789|196.1661966789|196.1661966789|196.1661966789|196.1661966789|196.1661966789|196.1661966789|196.1661966789|196.1661966789|196.1661966789|196.1661966789|196.1661966789||196.1661966789|196.1661966789|196.1661966789|196.1661966789|196.1661966789|196.1661966789|196.1661966789|196.1661966789|196.1661966789|196.1661966789|196.1661966789|196.1661966789|196.1661966789|196.1661966789|196.1661966789|196.1661966789|196.1661966789|196.1661966789|196.1661966789|196.1661966789|196.1661966789|196.1661966789|196.1661966789|196.1661966789|196.1661966789|196.1661966789|196.1661966789|196.1661966789|196.1661966789|196.1661966789|196.1661966789|196.1661966789|196.1661966789||196.1661966789|196.1661966789|196.1661966789|196.1661966789|196.1661966789|196.1661966789|196.1661966789|196.1661966789|196.1661966789|196.1661966789|196.1661966789|196.1661966789|196.1661966789|196.1661966789|196.1661966789|196.1661966789|196.1661966789|196.1661966789|196.1661966789|196.1661966789|196.1661966789|196.1661966789|196.1661966789|196.1661966789||196.1661966789|196.1661966789|196.1661966789|196.1661966789|196.1661966789|196.1661966789|196.1661966789|196.1661966789|196.1661966789||196.1661966789|196.1661966789|196.1661966789|196.1661966789||196.1661966789|196.1661966789|196.1661966789|196.1661966789|196.1661966789|196.1661966789|196.1661966789|196.1661966789|196.1661966789|196.1661966789|196.1661966789|196.1661966789|196.1661966789|196.1661966789|196.1661966789|196.1661966789|196.1661966789|196.1661966789|196.1661966789|196.1661966789|196.1661966789||196.1661966789|196.1661966789|196.1661966789|196.1661966789|196.1661966789|196.1661966789|196.1661966789|196.1661966789|196.1661966789|196.1661966789|183.70717600242|183.70717600242|183.70717600242|183.70717600242|183.70717600242|183.70717600242|183.70717600242|183.70717600242|183.70717600242|183.70717600242|183.70717600242|183.70717600242|183.70717600242|183.70717600242|183.70717600242|183.70717600242|183.70717600242|183.70717600242|183.70717600242|183.70717600242|183.70717600242|183.70717600242|183.70717600242|183.70717600242|183.70717600242|183.70717600242
02649|20430|/equities/benchmark-electronics-inc|R2000VALUE|88.787064993223|88.787064993223|88.787064993223|88.787064993223|88.787064993223|88.787064993223|88.787064993223|88.787064993223|88.787064993223|88.787064993223|88.787064993223|88.787064993223|88.787064993223||88.787064993223|88.787064993223|88.787064993223|88.787064993223|88.787064993223|88.787064993223|88.787064993223|88.787064993223|88.787064993223|88.787064993223|88.787064993223|88.787064993223|88.787064993223|88.787064993223|88.787064993223|88.787064993223|88.787064993223|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818||78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818||78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818||78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818||78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818||78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818||78.261655010818|78.261655010818|78.261655010818|78.261655010818|82.729896733389|82.729896733389|82.729896733389|82.729896733389|82.729896733389||82.729896733389|82.729896733389|82.729896733389|82.729896733389||82.729896733389|82.729896733389|82.729896733389|82.729896733389|82.729896733389|82.729896733389|82.729896733389|82.729896733389|82.729896733389|82.729896733389|82.729896733389|82.729896733389|82.729896733389|82.729896733389|82.729896733389|82.729896733389|82.729896733389|82.729896733389|82.729896733389|82.729896733389|82.729896733389||82.729896733389|82.729896733389|82.729896733389|82.729896733389|82.729896733389|82.729896733389|82.729896733389|82.729896733389|82.729896733389|82.729896733389|82.729896733389|82.729896733389|82.729896733389|82.729896733389|82.729896733389|82.729896733389|82.729896733389|82.729896733389|82.729896733389|82.729896733389|82.026112686538|82.026112686538|82.026112686538|82.026112686538|85.993869841002|85.993869841002|85.993869841002|85.993869841002|85.993869841002|85.993869841002|85.993869841002|85.993869841002|85.993869841002|85.993869841002|85.993869841002|85.993869841002
02650|41187|/equities/third-point-rens|R2000VALUE|141.27674898394|141.27674898394|141.27674898394|141.27674898394|141.27674898394|141.27674898394|141.27674898394|141.27674898394|141.27674898394|141.27674898394|141.27674898394|125.66981469675|125.66981469675||125.66981469675|125.66981469675|125.66981469675|125.66981469675|125.66981469675|125.66981469675|125.66981469675|125.66981469675|125.66981469675|125.66981469675|125.66981469675|125.66981469675|125.66981469675|125.66981469675|125.66981469675|125.66981469675|125.66981469675|125.66981469675|125.66981469675|125.66981469675|125.66981469675|125.66981469675|125.66981469675|125.66981469675|125.66981469675|125.66981469675|125.66981469675|125.66981469675|125.66981469675|125.66981469675|125.66981469675|125.66981469675|125.66981469675|125.66981469675|125.66981469675|125.66981469675|125.66981469675|125.66981469675|125.66981469675|125.66981469675|125.66981469675|125.66981469675|125.66981469675||125.66981469675|125.66981469675|125.66981469675|125.66981469675|125.66981469675|125.66981469675|125.66981469675|125.66981469675|132.84054744799|132.84054744799||132.84054744799|132.84054744799|132.84054744799|132.84054744799|132.84054744799|132.84054744799|132.84054744799|132.84054744799|132.84054744799|132.84054744799|132.84054744799|132.84054744799|132.84054744799|132.84054744799||132.84054744799|132.84054744799|132.84054744799|132.84054744799|132.84054744799|132.84054744799|132.84054744799|132.84054744799|132.84054744799|132.84054744799|132.84054744799|132.84054744799|132.84054744799|132.84054744799|132.84054744799|132.84054744799|132.84054744799|132.84054744799|132.84054744799|132.84054744799|132.84054744799|132.84054744799|115.10813868376|115.10813868376|115.10813868376|115.10813868376|115.10813868376|115.10813868376|115.10813868376|115.10813868376|115.10813868376|115.10813868376|115.10813868376|115.10813868376|115.10813868376||115.10813868376|115.10813868376|115.10813868376|115.10813868376|115.10813868376|115.10813868376|115.10813868376|115.10813868376|130.14804699444|130.14804699444|130.14804699444|130.14804699444|130.14804699444|130.14804699444|130.14804699444|130.14804699444|130.14804699444|130.14804699444|130.14804699444|130.14804699444|130.14804699444|130.14804699444|130.14804699444|130.14804699444|130.14804699444|130.14804699444|130.14804699444|130.14804699444|130.14804699444|130.14804699444|126.88333868994|126.88333868994|126.88333868994||126.88333868994|126.88333868994|126.88333868994|126.88333868994|126.88333868994|126.88333868994|126.88333868994|126.88333868994|126.88333868994|126.88333868994|126.88333868994|126.88333868994|126.88333868994|126.88333868994|126.88333868994|126.88333868994|126.88333868994|126.88333868994|126.88333868994|126.88333868994|126.88333868994|126.88333868994|126.88333868994|126.88333868994||126.88333868994|126.88333868994|126.88333868994|126.88333868994|126.88333868994|126.88333868994|126.88333868994|126.88333868994|126.88333868994||126.88333868994|126.88333868994|126.88333868994|126.88333868994||126.88333868994|126.88333868994|126.88333868994|126.88333868994|126.88333868994|126.88333868994|126.88333868994|126.88333868994|126.88333868994|126.88333868994|126.88333868994|126.88333868994|126.88333868994|126.88333868994|126.88333868994|126.88333868994|126.88333868994|126.88333868994|126.88333868994|126.88333868994|126.88333868994||126.88333868994|126.88333868994|126.88333868994|126.88333868994|126.88333868994|126.88333868994|126.88333868994|126.88333868994|126.88333868994|126.88333868994|126.88333868994|126.88333868994|126.88333868994|126.88333868994|126.88333868994|126.88333868994|126.88333868994|126.88333868994|126.88333868994|126.88333868994|126.88333868994|126.88333868994|126.88333868994|126.88333868994|126.88333868994|126.88333868994|126.88333868994|126.88333868994|126.88333868994|126.88333868994|126.88333868994|130.47934956393|130.47934956393|130.47934956393|130.47934956393|130.47934956393
02651|31040|/equities/homestreet-inc|R2000VALUE|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521||129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521||129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521||129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521||129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521||129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521||142.93443399798|142.93443399798|142.93443399798|142.93443399798|142.93443399798|142.93443399798|142.93443399798|142.93443399798|142.93443399798|142.93443399798|142.93443399798|142.93443399798|142.93443399798|142.93443399798|142.93443399798|142.93443399798|142.93443399798|142.93443399798|142.93443399798|142.93443399798|142.93443399798|142.93443399798|142.93443399798|142.93443399798||142.93443399798|142.93443399798|166.80020771832|166.80020771832|166.80020771832|166.80020771832|166.80020771832|166.80020771832|166.80020771832||166.80020771832|166.80020771832|166.80020771832|166.80020771832||166.80020771832|166.80020771832|166.80020771832|166.80020771832|166.80020771832|166.80020771832|183.06357579164|183.06357579164|183.06357579164|183.06357579164|183.06357579164|183.06357579164|153.24513702862|153.24513702862|153.24513702862|153.24513702862|153.24513702862|153.24513702862|153.24513702862|153.24513702862|153.24513702862||153.24513702862|153.24513702862|153.24513702862|153.24513702862|153.24513702862|153.24513702862|153.24513702862|153.24513702862|153.24513702862|153.24513702862|153.24513702862|153.24513702862|153.24513702862|153.24513702862|153.24513702862|153.24513702862|153.24513702862|153.24513702862|153.24513702862|153.24513702862|153.24513702862|153.24513702862|153.24513702862|153.24513702862|153.24513702862|153.24513702862|153.24513702862|153.24513702862|153.24513702862|153.24513702862|153.24513702862|153.24513702862|153.24513702862|153.24513702862|153.24513702862|153.24513702862
02652|16056|/equities/the-first-bancshares|R2000VALUE|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975||94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|88.970126282626|88.970126282626|88.970126282626|88.970126282626|88.970126282626|88.970126282626|88.970126282626|88.970126282626|88.970126282626|88.970126282626|88.970126282626|88.970126282626|88.970126282626|88.970126282626|88.970126282626|88.970126282626|88.970126282626|88.970126282626|88.970126282626|88.970126282626|88.970126282626|88.970126282626|95.603067076385|95.603067076385|95.603067076385|95.603067076385|95.603067076385|95.603067076385|95.603067076385|95.603067076385||95.603067076385|95.603067076385|95.603067076385|95.603067076385|95.603067076385|95.603067076385|94.86219334635|94.86219334635|94.86219334635|94.86219334635||94.86219334635|94.86219334635|94.86219334635|94.86219334635|94.86219334635|94.86219334635|94.86219334635|94.86219334635|94.86219334635|94.86219334635|94.86219334635|94.86219334635|94.86219334635|94.86219334635||94.86219334635|94.86219334635|94.86219334635|94.86219334635|94.86219334635|94.86219334635|94.86219334635|94.86219334635|94.86219334635|94.86219334635|94.86219334635|94.86219334635|94.86219334635|94.86219334635|94.86219334635|94.86219334635|94.86219334635|94.86219334635|94.86219334635|94.86219334635|94.86219334635|94.86219334635|94.86219334635|94.86219334635|94.86219334635|94.86219334635|94.86219334635|94.86219334635|94.86219334635|94.86219334635|94.86219334635|94.86219334635|94.86219334635|94.86219334635|94.86219334635||94.86219334635|94.86219334635|94.86219334635|94.86219334635|94.86219334635|94.86219334635|94.86219334635|94.86219334635|94.86219334635|94.86219334635|94.86219334635|94.86219334635|94.86219334635|94.86219334635|94.86219334635|94.86219334635|94.86219334635|94.86219334635|94.86219334635|94.86219334635|94.86219334635|94.86219334635|94.86219334635|94.86219334635|94.86219334635|94.86219334635|94.86219334635|94.86219334635|94.86219334635|94.86219334635|94.86219334635|94.86219334635|94.86219334635||94.86219334635|94.86219334635|94.86219334635|94.86219334635|94.86219334635|94.86219334635|94.86219334635|94.86219334635|94.86219334635|94.86219334635|94.86219334635|94.86219334635|94.86219334635|94.86219334635|94.86219334635|94.86219334635|94.86219334635|94.86219334635|94.86219334635|94.86219334635|94.86219334635|94.86219334635|94.86219334635|94.86219334635||94.86219334635|94.86219334635|94.86219334635|94.86219334635|94.86219334635|94.86219334635|94.86219334635|94.86219334635|94.86219334635||94.86219334635|94.86219334635|94.86219334635|94.86219334635||94.86219334635|94.86219334635|94.86219334635|94.86219334635|94.86219334635|94.86219334635|94.86219334635|91.057798524017|91.057798524017|91.057798524017|91.057798524017|91.057798524017|91.057798524017|91.057798524017|91.057798524017|91.057798524017|91.057798524017|91.057798524017|91.057798524017|91.057798524017|91.057798524017||91.057798524017|91.057798524017|91.057798524017|91.057798524017|91.057798524017|91.057798524017|91.057798524017|91.057798524017|91.057798524017|91.057798524017|91.057798524017|91.057798524017|91.057798524017|91.057798524017|91.057798524017|91.057798524017|91.057798524017|91.057798524017|91.057798524017|91.057798524017|91.057798524017|91.057798524017|91.057798524017|91.057798524017|91.057798524017|91.057798524017|91.057798524017|91.057798524017|91.057798524017|91.057798524017|91.057798524017|91.057798524017|91.057798524017|91.057798524017|91.057798524017|91.057798524017
02653|1062592|/equities/colony-northstar-credit-a|R2000VALUE|244.45197801029|244.45197801029|244.45197801029|244.45197801029|244.45197801029|244.45197801029|244.45197801029|244.45197801029|244.45197801029|244.45197801029|244.45197801029|244.45197801029|244.45197801029||244.45197801029|244.45197801029|244.45197801029|244.45197801029|244.45197801029|244.45197801029|244.45197801029|244.45197801029|244.45197801029|244.45197801029|244.45197801029|244.45197801029|244.45197801029|244.45197801029|244.45197801029|244.45197801029|244.45197801029|244.45197801029|244.45197801029|244.45197801029|244.45197801029|244.45197801029|244.45197801029|212.0359256907|212.0359256907|212.0359256907|212.0359256907|212.0359256907|212.0359256907|212.0359256907|212.0359256907|212.0359256907|212.0359256907|212.0359256907|212.0359256907|212.0359256907|212.0359256907|212.0359256907|212.0359256907|212.0359256907|212.0359256907|212.0359256907|212.0359256907||212.0359256907|212.0359256907|212.0359256907|212.0359256907|212.0359256907|212.0359256907|212.0359256907|212.0359256907|212.0359256907|212.0359256907||212.0359256907|212.0359256907|212.0359256907|212.0359256907|212.0359256907|212.0359256907|212.0359256907|212.0359256907|212.0359256907|212.0359256907|212.0359256907|212.0359256907|212.0359256907|212.0359256907||212.0359256907|212.0359256907|212.0359256907|212.0359256907|212.0359256907|212.0359256907|212.0359256907|212.0359256907|212.0359256907|212.0359256907|212.0359256907|212.0359256907|212.0359256907|212.0359256907|212.0359256907|212.0359256907|212.0359256907|212.0359256907|212.0359256907|212.0359256907|212.0359256907|212.0359256907|212.0359256907|212.0359256907|212.0359256907|212.0359256907|212.0359256907|212.0359256907|212.0359256907|212.0359256907|212.0359256907|212.0359256907|212.0359256907|212.0359256907|212.0359256907||212.0359256907|212.0359256907|212.0359256907|212.0359256907|212.0359256907|212.0359256907|212.0359256907|212.0359256907|212.0359256907|212.0359256907|212.0359256907|212.0359256907|212.0359256907|212.0359256907|212.0359256907|212.0359256907|212.0359256907|212.0359256907|212.0359256907|212.0359256907|212.0359256907|212.0359256907|212.0359256907|212.0359256907|212.0359256907|212.0359256907|212.0359256907|212.0359256907|212.0359256907|212.0359256907|212.0359256907|212.0359256907|212.0359256907||203.03925624642|203.03925624642|203.03925624642|203.03925624642|203.03925624642|203.03925624642|203.03925624642|203.03925624642|203.03925624642|203.03925624642|203.03925624642|203.03925624642|203.03925624642|203.03925624642|203.03925624642|203.03925624642|203.03925624642|203.03925624642|203.03925624642|203.03925624642|203.03925624642|203.03925624642|203.03925624642|203.03925624642||203.03925624642|203.03925624642|203.03925624642|203.03925624642|203.03925624642|203.03925624642|200.12542998583|200.12542998583|200.12542998583||200.12542998583|200.12542998583|200.12542998583|200.12542998583||200.12542998583|200.12542998583|200.12542998583|200.12542998583|200.12542998583|200.12542998583|200.12542998583|200.12542998583|200.12542998583|200.12542998583|200.12542998583|200.12542998583|200.12542998583|200.12542998583|200.12542998583|200.12542998583|200.12542998583|200.12542998583|200.12542998583|200.12542998583|200.12542998583||200.12542998583|200.12542998583|200.12542998583|200.12542998583|200.12542998583|200.12542998583|200.12542998583|200.12542998583|200.12542998583|200.12542998583|200.12542998583|200.12542998583|200.12542998583|200.12542998583|200.12542998583|212.74323101747|212.74323101747|212.74323101747|212.74323101747|212.74323101747|212.74323101747|212.74323101747|212.74323101747|212.74323101747|212.74323101747|212.74323101747|212.74323101747|212.74323101747|212.74323101747|212.74323101747|212.74323101747|212.74323101747|212.74323101747|212.74323101747|212.74323101747|212.74323101747
02654|20273|/equities/ship-finance-international-ltd|R2000VALUE|107.97016415039|107.97016415039|107.97016415039|107.97016415039|107.97016415039|107.97016415039|107.97016415039|92.475045522619|92.475045522619|92.475045522619|92.475045522619|92.475045522619|92.475045522619||92.475045522619|92.475045522619|92.475045522619|92.475045522619|92.475045522619|92.475045522619|92.475045522619|92.475045522619|92.475045522619|92.475045522619|92.475045522619|92.475045522619|92.475045522619|92.475045522619|92.475045522619|92.475045522619|92.475045522619|92.475045522619|92.475045522619|92.475045522619|92.475045522619|92.475045522619|92.475045522619|92.475045522619|92.475045522619|92.475045522619|92.475045522619|92.475045522619|92.475045522619|92.475045522619|92.475045522619|92.475045522619|92.475045522619|92.475045522619|92.475045522619|92.475045522619|92.475045522619|92.475045522619|92.475045522619|92.475045522619|92.475045522619|92.475045522619|92.475045522619||92.475045522619|92.475045522619|92.475045522619|92.475045522619|92.475045522619|92.475045522619|92.475045522619|92.475045522619|92.475045522619|92.475045522619||92.475045522619|92.475045522619|92.475045522619|92.475045522619|92.475045522619|92.475045522619|92.475045522619|92.475045522619|85.979308746798|85.979308746798|85.979308746798|85.979308746798|85.979308746798|85.979308746798||85.979308746798|85.979308746798|85.979308746798|85.979308746798|85.979308746798|85.979308746798|85.979308746798|85.979308746798|85.979308746798|85.979308746798|85.979308746798|85.979308746798|85.979308746798|85.979308746798|85.979308746798|85.979308746798|85.979308746798|85.979308746798|85.979308746798|85.979308746798|85.979308746798|85.979308746798|85.979308746798|85.979308746798|85.979308746798|85.979308746798|85.979308746798|85.979308746798|85.979308746798|85.979308746798|85.979308746798|85.979308746798|85.979308746798|85.979308746798|85.979308746798||85.979308746798|85.979308746798|85.979308746798|85.979308746798|85.979308746798|85.979308746798|85.979308746798|85.979308746798|85.979308746798|85.979308746798|85.979308746798|85.979308746798|85.979308746798|85.979308746798|85.979308746798|85.979308746798|85.979308746798|85.979308746798|85.979308746798|85.979308746798|85.979308746798|85.979308746798|85.979308746798|85.979308746798|85.979308746798|85.979308746798|85.979308746798|85.979308746798|85.979308746798|85.979308746798|85.979308746798|85.979308746798|85.979308746798||85.979308746798|85.979308746798|85.979308746798|85.979308746798|85.979308746798|85.979308746798|85.979308746798|85.979308746798|85.979308746798|85.979308746798|85.979308746798|85.979308746798|85.979308746798|85.979308746798|85.979308746798|85.979308746798|85.979308746798|85.979308746798|85.979308746798|85.979308746798|85.979308746798|85.979308746798|85.979308746798|85.979308746798||85.979308746798|85.979308746798|85.979308746798|85.979308746798|85.979308746798|85.979308746798|85.979308746798|85.979308746798|85.979308746798||85.979308746798|85.979308746798|85.979308746798|85.979308746798||85.979308746798|85.979308746798|85.979308746798|85.979308746798|85.979308746798|85.979308746798|85.979308746798|85.979308746798|85.979308746798|85.979308746798|85.979308746798|85.979308746798|85.979308746798|85.979308746798|85.979308746798|85.979308746798|85.979308746798|85.979308746798|85.979308746798|85.979308746798|85.979308746798||85.979308746798|85.979308746798|85.979308746798|85.923458498774|85.923458498774|85.923458498774|85.923458498774|85.923458498774|85.923458498774|85.923458498774|85.923458498774|85.923458498774|85.923458498774|85.923458498774|85.923458498774|85.923458498774|85.923458498774|85.923458498774|85.923458498774|85.923458498774|85.923458498774|85.923458498774|85.923458498774|85.923458498774|85.923458498774|85.923458498774|85.923458498774|85.923458498774|85.923458498774|85.923458498774|85.923458498774|85.923458498774|85.923458498774|85.923458498774|85.923458498774|85.923458498774
02655|41192|/equities/armada-hflr-pr|R2000VALUE|48.330997301516|48.330997301516|48.330997301516|48.330997301516|48.330997301516|48.330997301516|48.330997301516|48.330997301516|48.330997301516|48.330997301516|48.330997301516|48.330997301516|48.330997301516||48.330997301516|48.330997301516|48.330997301516|48.330997301516|48.330997301516|48.330997301516|48.330997301516|48.330997301516|48.330997301516|48.330997301516|48.330997301516|48.330997301516|48.330997301516|48.330997301516|48.330997301516|51.143371288681|51.143371288681|51.143371288681|51.143371288681|51.143371288681|51.143371288681|51.143371288681|51.143371288681|51.143371288681|51.143371288681|51.143371288681|51.143371288681|51.143371288681|51.143371288681|51.143371288681|51.143371288681|51.143371288681|51.143371288681|51.143371288681|51.143371288681|51.143371288681|51.143371288681|51.143371288681|51.143371288681|55.445378181807|55.445378181807|55.445378181807|55.445378181807||55.445378181807|55.445378181807|55.445378181807|55.445378181807|55.445378181807|55.445378181807|55.445378181807|57.526097114436|57.526097114436|57.526097114436||57.526097114436|57.526097114436|57.526097114436|57.526097114436|57.526097114436|57.526097114436|57.526097114436|57.526097114436|57.526097114436|57.526097114436|57.526097114436|57.526097114436|57.526097114436|57.526097114436||57.526097114436|57.526097114436|57.526097114436|57.526097114436|57.526097114436|57.526097114436|57.526097114436|57.526097114436|57.526097114436|57.526097114436|57.526097114436|57.526097114436|57.526097114436|57.526097114436|57.526097114436|57.526097114436|57.526097114436|57.526097114436|57.526097114436|57.526097114436|57.526097114436|57.526097114436|57.526097114436|57.526097114436|57.526097114436|57.526097114436|57.526097114436|57.526097114436|57.526097114436|57.526097114436|57.526097114436|57.526097114436|57.526097114436|57.526097114436|57.526097114436||57.526097114436|57.526097114436|57.526097114436|57.526097114436|57.526097114436|57.526097114436|57.526097114436|57.526097114436|57.526097114436|57.526097114436|57.526097114436|57.526097114436|57.526097114436|57.526097114436|57.526097114436|57.526097114436|57.526097114436|57.526097114436|57.526097114436|57.526097114436|59.356656397743|59.356656397743|59.356656397743|59.356656397743|59.356656397743|59.356656397743|59.356656397743|59.356656397743|59.356656397743|59.356656397743|59.356656397743|59.356656397743|59.356656397743||59.356656397743|59.356656397743|59.356656397743|59.356656397743|59.356656397743|59.356656397743|59.356656397743|59.356656397743|59.356656397743|59.356656397743|59.356656397743|59.356656397743|59.356656397743|59.356656397743|59.356656397743|59.356656397743|59.356656397743|59.356656397743|59.356656397743|59.356656397743|59.356656397743|59.356656397743|59.356656397743|59.356656397743||65.31537836608|65.31537836608|65.31537836608|65.31537836608|65.31537836608|65.31537836608|65.31537836608|65.31537836608|65.31537836608||65.31537836608|65.31537836608|65.31537836608|67.687135597413||67.687135597413|67.687135597413|67.687135597413|67.687135597413|67.687135597413|67.687135597413|67.687135597413|67.687135597413|67.687135597413|67.687135597413|67.687135597413|67.687135597413|67.687135597413|67.687135597413|67.687135597413|67.687135597413|67.687135597413|67.687135597413|67.687135597413|67.687135597413|67.687135597413||67.687135597413|67.687135597413|67.687135597413|67.687135597413|67.687135597413|67.687135597413|67.687135597413|67.687135597413|67.687135597413|67.687135597413|67.687135597413|67.687135597413|67.687135597413|67.687135597413|67.687135597413|67.687135597413|67.687135597413|67.687135597413|67.687135597413|67.687135597413|67.687135597413|67.687135597413|59.193982927042|59.193982927042|59.193982927042|59.193982927042|59.193982927042|59.193982927042|59.193982927042|59.193982927042|59.193982927042|59.193982927042|59.193982927042|59.193982927042|59.193982927042|59.193982927042
02656|21017|/equities/dril-quip-inc|R2000VALUE|50.155516550302|50.155516550302|50.155516550302|50.155516550302|50.155516550302|50.155516550302|50.155516550302|50.155516550302|50.155516550302|50.155516550302|50.155516550302|50.155516550302|50.155516550302||50.155516550302|50.155516550302|50.155516550302|50.155516550302|50.155516550302|50.155516550302|50.155516550302|50.155516550302|50.155516550302|50.155516550302|50.155516550302|50.155516550302|50.155516550302|50.155516550302|50.155516550302|50.155516550302|50.155516550302|50.155516550302|50.155516550302|50.155516550302|50.155516550302|50.155516550302|50.155516550302|50.155516550302|50.155516550302|50.155516550302|50.155516550302|50.155516550302|50.155516550302|50.155516550302|50.155516550302|50.155516550302|50.155516550302|50.155516550302|50.155516550302|50.155516550302|50.155516550302|50.155516550302|50.155516550302|57.71702384412|57.71702384412|57.71702384412|57.71702384412||57.71702384412|57.71702384412|57.71702384412|57.71702384412|57.71702384412|57.71702384412|57.71702384412|57.71702384412|64.692854326104|64.692854326104||64.692854326104|64.692854326104|64.692854326104|64.692854326104|64.692854326104|64.692854326104|64.692854326104|64.692854326104|64.692854326104|64.692854326104|64.692854326104|64.692854326104|64.692854326104|64.692854326104||64.692854326104|64.692854326104|64.692854326104|64.692854326104|64.692854326104|64.692854326104|64.692854326104|64.692854326104|64.692854326104|64.692854326104|64.692854326104|64.692854326104|64.692854326104|64.692854326104|64.692854326104|64.692854326104|64.692854326104|64.692854326104|64.692854326104|64.692854326104|64.692854326104|64.692854326104|64.692854326104|64.692854326104|64.692854326104|64.692854326104|64.692854326104|64.692854326104|64.692854326104|64.692854326104|64.692854326104|64.692854326104|64.692854326104|64.692854326104|64.692854326104||64.692854326104|64.692854326104|64.692854326104|64.692854326104|64.692854326104|64.692854326104|64.692854326104|64.692854326104|64.692854326104|64.692854326104|64.692854326104|64.692854326104|64.692854326104|64.692854326104|64.692854326104|64.692854326104|64.692854326104|64.692854326104|64.692854326104|64.692854326104|70.672450350237|70.672450350237|70.672450350237|70.672450350237|70.672450350237|70.672450350237|70.672450350237|70.672450350237|70.672450350237|70.672450350237|70.672450350237|70.672450350237|61.752866336581||61.752866336581|61.752866336581|61.752866336581|61.752866336581|61.752866336581|61.752866336581|61.752866336581|61.752866336581|61.752866336581|61.752866336581|61.752866336581|61.752866336581|61.752866336581|61.752866336581|61.752866336581|61.752866336581|61.752866336581|61.752866336581|61.752866336581|61.752866336581|61.752866336581|61.752866336581|61.752866336581|61.752866336581||61.752866336581|61.752866336581|61.752866336581|61.752866336581|61.752866336581|61.752866336581|61.752866336581|61.752866336581|61.752866336581||61.752866336581|61.752866336581|61.752866336581|61.752866336581||61.752866336581|61.752866336581|61.752866336581|61.752866336581|61.752866336581|61.752866336581|61.752866336581|61.752866336581|61.752866336581|61.752866336581|61.752866336581|61.752866336581|61.752866336581|61.752866336581|61.752866336581|61.752866336581|61.752866336581|61.752866336581|61.752866336581|61.752866336581|61.897706970893||61.897706970893|61.897706970893|61.897706970893|61.897706970893|61.897706970893|61.897706970893|61.897706970893|61.897706970893|61.897706970893|61.897706970893|61.897706970893|61.897706970893|61.897706970893|61.897706970893|61.897706970893|61.897706970893|61.897706970893|61.897706970893|61.897706970893|61.897706970893|61.897706970893|61.897706970893|61.897706970893|61.897706970893|61.897706970893|47.510194707593|47.510194707593|47.510194707593|47.510194707593|47.510194707593|47.510194707593|47.510194707593|47.510194707593|47.510194707593|47.510194707593|47.510194707593
02657|31077|/equities/you-on-demand-holdings-inc|R2000VALUE|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994||1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994||1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994||1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|887.7031600301|887.7031600301|887.7031600301|887.7031600301|887.7031600301|887.7031600301|887.7031600301||887.7031600301|887.7031600301|887.7031600301|887.7031600301|887.7031600301|887.7031600301|887.7031600301|887.7031600301|887.7031600301|887.7031600301|887.7031600301|887.7031600301|887.7031600301|887.7031600301|887.7031600301|887.7031600301|887.7031600301|887.7031600301|887.7031600301|887.7031600301|887.7031600301|887.7031600301|887.7031600301|887.7031600301|887.7031600301|887.7031600301|887.7031600301|887.7031600301|887.7031600301|887.7031600301|887.7031600301|887.7031600301|887.7031600301|887.7031600301|887.7031600301||887.7031600301|887.7031600301|887.7031600301|887.7031600301|887.7031600301|887.7031600301|887.7031600301|887.7031600301|887.7031600301|887.7031600301|887.7031600301|887.7031600301|887.7031600301|887.7031600301|887.7031600301|887.7031600301|887.7031600301|887.7031600301|887.7031600301|887.7031600301|887.7031600301|887.7031600301|887.7031600301|887.7031600301|887.7031600301|887.7031600301|887.7031600301|887.7031600301|887.7031600301|887.7031600301|887.7031600301|887.7031600301|887.7031600301||887.7031600301|887.7031600301|887.7031600301|887.7031600301|887.7031600301|887.7031600301|1079.1693938949|1079.1693938949|1079.1693938949|1079.1693938949|1079.1693938949|1079.1693938949|1079.1693938949|1079.1693938949|1079.1693938949|1079.1693938949|1079.1693938949|1079.1693938949|1079.1693938949|1079.1693938949|1079.1693938949|1079.1693938949|1079.1693938949|1079.1693938949||1079.1693938949|1079.1693938949|1079.1693938949|907.13946563241|907.13946563241|907.13946563241|907.13946563241|907.13946563241|907.13946563241||907.13946563241|907.13946563241|907.13946563241|907.13946563241||907.13946563241|907.13946563241|907.13946563241|907.13946563241|907.13946563241|907.13946563241|907.13946563241|907.13946563241|907.13946563241|907.13946563241|907.13946563241|907.13946563241|907.13946563241|907.13946563241|907.13946563241|907.13946563241|907.13946563241|907.13946563241|907.13946563241|907.13946563241|907.13946563241||907.13946563241|907.13946563241|907.13946563241|907.13946563241|907.13946563241|907.13946563241|907.13946563241|907.13946563241|907.13946563241|907.13946563241|907.13946563241|907.13946563241|907.13946563241|907.13946563241|907.13946563241|907.13946563241|907.13946563241|907.13946563241|907.13946563241|907.13946563241|907.13946563241|907.13946563241|603.38392839819|603.38392839819|603.38392839819|603.38392839819|603.38392839819|603.38392839819|603.38392839819|603.38392839819|603.38392839819|603.38392839819|603.38392839819|603.38392839819|603.38392839819|603.38392839819
02658|41207|/equities/era-group-inc|R2000VALUE|46.394703894143|46.394703894143|46.394703894143|46.394703894143|46.394703894143|46.394703894143|46.394703894143|46.394703894143|46.394703894143|46.394703894143|46.394703894143|46.394703894143|46.394703894143||46.394703894143|46.394703894143|46.394703894143|46.394703894143|46.394703894143|46.394703894143|46.394703894143|46.394703894143|46.394703894143|46.394703894143|46.394703894143|46.394703894143|46.394703894143|38.334493327172|38.334493327172|38.334493327172|38.334493327172|38.334493327172|38.334493327172|38.334493327172|38.334493327172|38.334493327172|38.334493327172|38.334493327172|38.334493327172|38.334493327172|38.334493327172|38.334493327172|38.334493327172|38.334493327172|38.334493327172|38.334493327172|38.334493327172|38.334493327172|38.334493327172|38.334493327172|38.334493327172|38.334493327172|38.334493327172|38.334493327172|38.334493327172|38.334493327172|38.334493327172||38.334493327172|38.334493327172|38.334493327172|38.334493327172|38.334493327172|38.334493327172|38.334493327172|38.334493327172|38.334493327172|38.334493327172||38.334493327172|38.334493327172|38.334493327172|38.334493327172|38.334493327172|38.334493327172|38.334493327172|38.334493327172|38.334493327172|38.334493327172|38.334493327172|38.334493327172|38.334493327172|38.334493327172||38.334493327172|38.334493327172|38.334493327172|38.334493327172|38.334493327172|38.334493327172|38.334493327172|38.334493327172|38.334493327172|38.334493327172|38.334493327172|38.334493327172|38.334493327172|38.334493327172|38.334493327172|38.334493327172|38.334493327172|38.334493327172|38.334493327172|38.334493327172|38.334493327172|38.334493327172|38.334493327172|38.334493327172|38.334493327172|38.334493327172|38.334493327172|38.334493327172|38.334493327172|38.334493327172|38.334493327172|38.334493327172|38.334493327172|38.334493327172|38.334493327172||38.334493327172|38.334493327172|38.334493327172|38.334493327172|38.334493327172|38.334493327172|38.334493327172|38.334493327172|38.334493327172|38.334493327172|38.334493327172|38.334493327172|38.334493327172|38.334493327172|38.334493327172|38.334493327172|38.334493327172|38.334493327172|38.334493327172|38.334493327172|38.334493327172|38.334493327172|38.334493327172|38.334493327172|38.334493327172|38.334493327172|38.334493327172|38.334493327172|38.334493327172|38.334493327172|38.334493327172|38.334493327172|38.334493327172||40.232670732323|40.232670732323|40.232670732323|40.232670732323|40.232670732323|40.232670732323|40.232670732323|40.232670732323|40.232670732323|40.232670732323|40.232670732323|40.232670732323|40.232670732323|40.232670732323|40.232670732323|40.232670732323|40.232670732323|40.232670732323|40.232670732323|40.232670732323|40.232670732323|40.232670732323|40.232670732323|40.232670732323||40.232670732323|40.232670732323|40.232670732323|40.232670732323|40.232670732323|40.232670732323|40.232670732323|40.232670732323|40.232670732323||40.232670732323|40.718853847259|40.718853847259|40.718853847259||40.718853847259|40.718853847259|40.718853847259|40.718853847259|40.718853847259|40.718853847259|40.718853847259|40.718853847259|40.718853847259|40.718853847259|40.718853847259|40.718853847259|40.718853847259|40.718853847259|40.718853847259|40.718853847259|40.718853847259|40.718853847259|40.718853847259|40.718853847259|40.718853847259||40.718853847259|40.718853847259|40.718853847259|40.718853847259|40.718853847259|40.718853847259|40.718853847259|40.718853847259|40.718853847259|40.718853847259|40.718853847259|40.718853847259|40.718853847259|40.718853847259|41.691943815923|41.691943815923|41.691943815923|41.691943815923|41.691943815923|41.691943815923|41.691943815923|41.691943815923|41.691943815923|41.691943815923|41.691943815923|41.691943815923|41.691943815923|41.691943815923|41.691943815923|41.691943815923|41.691943815923|41.691943815923|41.691943815923|41.691943815923|41.691943815923|41.691943815923
02659|997801|/equities/propetro-holding-corp|R2000VALUE|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124||252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124||252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124||252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124||252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124||252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124||252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124||252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124||252.30168473124|252.30168473124|252.30168473124|252.30168473124||252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|227.85510998135|227.85510998135|227.85510998135|227.85510998135|227.85510998135|227.85510998135||227.85510998135|227.85510998135|227.85510998135|227.85510998135|227.85510998135|227.85510998135|227.85510998135|227.85510998135|227.85510998135|227.85510998135|227.85510998135|227.85510998135|227.85510998135|227.85510998135|227.85510998135|227.85510998135|227.85510998135|227.85510998135|227.85510998135|227.85510998135|227.85510998135|227.85510998135|227.85510998135|227.85510998135|227.85510998135|227.85510998135|227.85510998135|227.85510998135|227.85510998135|227.85510998135|227.85510998135|227.85510998135|227.85510998135|227.85510998135|227.85510998135|227.85510998135
02660|22586|/equities/gannett-co|R2000VALUE|190.30594025398|190.30594025398|190.30594025398|190.30594025398|190.30594025398|190.30594025398|190.30594025398|190.30594025398|190.30594025398|190.30594025398|190.30594025398|190.30594025398|190.30594025398||190.30594025398|190.30594025398|190.30594025398|190.30594025398|190.30594025398|190.30594025398|190.30594025398|190.30594025398|153.43046281985|153.43046281985|153.43046281985|153.43046281985|153.43046281985|153.43046281985|153.43046281985|153.43046281985|153.43046281985|153.43046281985|153.43046281985|153.43046281985|153.43046281985|153.43046281985|153.43046281985|153.43046281985|153.43046281985|153.43046281985|153.43046281985|153.43046281985|153.43046281985|153.43046281985|153.43046281985|153.43046281985|153.43046281985|153.43046281985|153.43046281985|153.43046281985|153.43046281985|153.43046281985|153.43046281985|153.43046281985|153.43046281985|153.43046281985|153.43046281985||153.43046281985|153.43046281985|153.43046281985|153.43046281985|153.43046281985|203.48597872688|203.48597872688|203.48597872688|203.48597872688|203.48597872688||203.48597872688|218.71981375491|218.71981375491|218.71981375491|218.71981375491|218.71981375491|218.71981375491|218.71981375491|218.71981375491|218.71981375491|218.71981375491|218.71981375491|218.71981375491|218.71981375491||218.71981375491|218.71981375491|218.71981375491|218.71981375491|218.71981375491|218.71981375491|218.71981375491|218.71981375491|218.71981375491|218.71981375491|218.71981375491|218.71981375491|218.71981375491|218.71981375491|218.71981375491|218.71981375491|218.71981375491|218.71981375491|218.71981375491|218.71981375491|218.71981375491|218.71981375491|218.71981375491|218.71981375491|218.71981375491|218.71981375491|218.71981375491|218.71981375491|218.71981375491|218.71981375491|218.71981375491|218.71981375491|218.71981375491|218.71981375491|218.71981375491||218.71981375491|218.71981375491|218.71981375491|218.71981375491|218.71981375491|218.71981375491|218.71981375491|218.71981375491|218.71981375491|218.71981375491|218.71981375491|218.71981375491|218.71981375491|218.71981375491|218.71981375491|218.71981375491|218.71981375491|218.71981375491|218.71981375491|218.71981375491|218.71981375491|218.71981375491|218.71981375491|218.71981375491|218.71981375491|218.71981375491|218.71981375491|218.71981375491|218.71981375491|218.71981375491|218.71981375491|218.71981375491|218.71981375491||218.71981375491|218.71981375491|218.71981375491|218.71981375491|218.71981375491|218.71981375491|218.71981375491|218.71981375491|218.71981375491|218.71981375491|218.71981375491|218.71981375491|246.76182787458|246.76182787458|246.76182787458|246.76182787458|246.76182787458|246.76182787458|246.76182787458|246.76182787458|246.76182787458|246.76182787458|246.76182787458|246.76182787458||246.76182787458|246.76182787458|246.76182787458|246.76182787458|246.76182787458|246.76182787458|246.76182787458|246.76182787458|246.76182787458||246.76182787458|246.76182787458|246.76182787458|246.76182787458||246.76182787458|246.76182787458|246.76182787458|246.76182787458|246.76182787458|246.76182787458|246.76182787458|246.76182787458|180.04452769275|180.04452769275|180.04452769275|180.04452769275|180.04452769275|180.04452769275|180.04452769275|180.04452769275|180.04452769275|180.04452769275|180.04452769275|180.04452769275|180.04452769275||180.04452769275|180.04452769275|180.04452769275|180.04452769275|180.04452769275|180.04452769275|180.04452769275|180.04452769275|180.04452769275|180.04452769275|180.04452769275|180.04452769275|180.04452769275|180.04452769275|180.04452769275|180.04452769275|180.04452769275|180.04452769275|180.04452769275|180.04452769275|180.04452769275|180.04452769275|180.04452769275|180.04452769275|180.04452769275|180.04452769275|180.04452769275|180.04452769275|180.04452769275|180.04452769275|180.04452769275|180.04452769275|180.04452769275|180.04452769275|180.04452769275|180.04452769275
02661|993271|/equities/international-seaways-inc|R2000VALUE|68.352965762966|68.352965762966|68.352965762966|68.352965762966|68.352965762966|68.352965762966|68.352965762966|68.352965762966|68.352965762966|68.352965762966|68.352965762966|68.352965762966|68.352965762966||68.352965762966|68.352965762966|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613||61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613||61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613||61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613||61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613||61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613|61.258606539613||61.028528985339|61.028528985339|61.028528985339|61.028528985339|61.028528985339|61.028528985339|61.028528985339|61.028528985339|61.028528985339||61.028528985339|61.028528985339|61.028528985339|61.028528985339||61.028528985339|61.028528985339|61.028528985339|61.028528985339|61.028528985339|61.028528985339|61.028528985339|61.028528985339|61.028528985339|61.028528985339|61.028528985339|61.028528985339|61.028528985339|61.028528985339|61.028528985339|61.028528985339|61.028528985339|61.028528985339|61.028528985339|61.028528985339|61.028528985339||61.028528985339|61.028528985339|61.028528985339|61.028528985339|61.028528985339|61.028528985339|61.028528985339|61.028528985339|61.028528985339|61.028528985339|61.028528985339|61.028528985339|61.028528985339|61.028528985339|61.028528985339|61.028528985339|61.028528985339|61.028528985339|61.028528985339|61.028528985339|61.028528985339|61.028528985339|61.028528985339|61.028528985339|61.028528985339|61.028528985339|61.028528985339|61.028528985339|61.028528985339|61.028528985339|61.028528985339|61.028528985339|61.028528985339|61.028528985339|61.028528985339|61.028528985339
02662|101853|/equities/city-office|R2000VALUE|132.01543511013|132.01543511013|132.01543511013|132.01543511013|132.01543511013|132.01543511013|132.01543511013|132.01543511013|132.01543511013|132.01543511013|132.01543511013|132.01543511013|132.01543511013||132.01543511013|132.01543511013|132.01543511013|132.01543511013|132.01543511013|132.01543511013|132.01543511013|132.01543511013|132.01543511013|132.01543511013|132.01543511013|132.01543511013|132.01543511013|132.01543511013|139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701||139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701||139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701||139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701||139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701||142.87756456513|142.87756456513|142.87756456513|142.87756456513|142.87756456513|142.87756456513|142.87756456513|142.87756456513|142.87756456513|142.87756456513|142.87756456513|142.87756456513|142.87756456513|142.87756456513|142.87756456513|142.87756456513|142.87756456513|142.87756456513|142.87756456513|142.87756456513|142.87756456513|142.87756456513|142.87756456513|142.87756456513||142.87756456513|142.87756456513|142.87756456513|142.87756456513|142.87756456513|142.87756456513|142.87756456513|142.87756456513|142.87756456513||142.87756456513|142.87756456513|142.87756456513|142.87756456513||142.87756456513|142.87756456513|142.87756456513|142.87756456513|142.87756456513|142.87756456513|142.87756456513|142.87756456513|142.87756456513|142.87756456513|142.87756456513|142.87756456513|142.87756456513|142.87756456513|142.87756456513|142.87756456513|142.87756456513|142.87756456513|142.87756456513|142.87756456513|142.87756456513||142.87756456513|142.87756456513|142.87756456513|142.87756456513|142.87756456513|142.87756456513|142.87756456513|142.87756456513|142.87756456513|142.87756456513|142.87756456513|142.87756456513|142.87756456513|142.87756456513|142.87756456513|142.87756456513|142.87756456513|142.87756456513|142.87756456513|142.87756456513|142.87756456513|142.87756456513|119.77831627206|119.77831627206|119.77831627206|119.77831627206|119.77831627206|119.77831627206|119.77831627206|119.77831627206|119.77831627206|119.77831627206|119.77831627206|119.77831627206|119.77831627206|119.77831627206
02663|17569|/equities/world-acceptance|R2000VALUE|85.824983298662|85.824983298662|85.824983298662|85.824983298662|85.824983298662|85.824983298662|85.824983298662|85.824983298662|85.824983298662|85.824983298662|85.824983298662|85.824983298662|85.824983298662||85.824983298662|85.824983298662|85.824983298662|85.824983298662|85.824983298662|85.824983298662|85.824983298662|85.824983298662|85.824983298662|85.824983298662|85.824983298662|85.824983298662|85.824983298662|85.824983298662|55.23589629143|55.23589629143|55.23589629143|55.23589629143|55.23589629143|55.23589629143|55.23589629143|55.23589629143|55.23589629143|55.23589629143|55.23589629143|55.23589629143|55.23589629143|55.23589629143|55.23589629143|55.23589629143|55.23589629143|55.23589629143|55.23589629143|55.23589629143|55.23589629143|55.23589629143|55.23589629143|55.23589629143|55.23589629143|55.23589629143|55.23589629143|55.23589629143|55.23589629143||55.23589629143|55.23589629143|55.23589629143|55.23589629143|55.23589629143|55.23589629143|55.23589629143|55.23589629143|55.23589629143|55.23589629143||55.23589629143|55.23589629143|55.23589629143|55.23589629143|55.23589629143|55.23589629143|55.23589629143|55.23589629143|55.23589629143|55.23589629143|55.23589629143|55.23589629143|55.23589629143|55.23589629143||55.23589629143|55.23589629143|55.23589629143|55.23589629143|55.23589629143|55.23589629143|55.23589629143|55.23589629143|55.23589629143|55.23589629143|55.23589629143|55.23589629143|55.23589629143|55.23589629143|55.23589629143|55.23589629143|55.23589629143|55.23589629143|55.23589629143|55.23589629143|55.23589629143|55.23589629143|55.23589629143|55.23589629143|55.23589629143|60.738166824018|60.738166824018|60.738166824018|60.738166824018|60.738166824018|60.738166824018|60.738166824018|60.738166824018|60.738166824018|60.738166824018||60.738166824018|60.738166824018|60.738166824018|60.738166824018|60.738166824018|60.738166824018|60.738166824018|60.738166824018|60.738166824018|60.738166824018|60.738166824018|60.738166824018|60.738166824018|60.738166824018|60.738166824018|60.738166824018|60.738166824018|60.738166824018|60.738166824018|60.738166824018|60.738166824018|60.738166824018|60.738166824018|60.738166824018|60.738166824018|60.738166824018|60.738166824018|60.738166824018|60.738166824018|60.738166824018|60.738166824018|60.738166824018|60.738166824018||60.738166824018|60.738166824018|60.738166824018|60.738166824018|60.738166824018|60.738166824018|60.738166824018|60.738166824018|60.738166824018|60.738166824018|60.738166824018|60.738166824018|60.738166824018|60.738166824018|60.738166824018|60.738166824018|60.738166824018|60.738166824018|60.738166824018|60.738166824018|60.738166824018|60.738166824018|60.738166824018|60.738166824018||60.738166824018|60.738166824018|60.738166824018|60.738166824018|44.165824497734|44.165824497734|44.165824497734|44.165824497734|44.165824497734||44.165824497734|44.165824497734|44.165824497734|44.165824497734||44.165824497734|44.165824497734|44.165824497734|44.165824497734|44.165824497734|44.165824497734|44.165824497734|44.165824497734|44.165824497734|44.165824497734|44.165824497734|44.165824497734|44.165824497734|44.165824497734|44.165824497734|44.165824497734|44.165824497734|44.165824497734|44.165824497734|44.165824497734|44.165824497734||44.165824497734|44.165824497734|44.165824497734|44.165824497734|44.165824497734|44.165824497734|44.165824497734|44.165824497734|44.165824497734|44.165824497734|44.165824497734|44.165824497734|44.165824497734|44.165824497734|44.165824497734|44.165824497734|44.165824497734|44.165824497734|44.165824497734|44.165824497734|44.165824497734|44.165824497734|44.165824497734|44.165824497734|44.165824497734|44.165824497734|44.165824497734|44.165824497734|44.165824497734|44.165824497734|44.165824497734|44.165824497734|44.165824497734|44.165824497734|44.165824497734|44.165824497734
02664|103922|/equities/now-inc|R2000VALUE|198.78884030837|198.78884030837|198.78884030837|198.78884030837|198.78884030837|198.78884030837|198.78884030837|198.78884030837|198.78884030837|198.78884030837|198.78884030837|198.78884030837|198.78884030837||198.78884030837|228.1179673736|228.1179673736|228.1179673736|228.1179673736|228.1179673736|228.1179673736|228.1179673736|228.1179673736|228.1179673736|228.1179673736|228.1179673736|228.1179673736|228.1179673736|228.1179673736|228.1179673736|228.1179673736|228.1179673736|228.1179673736|228.1179673736|228.1179673736|228.1179673736|228.1179673736|215.60836976011|215.60836976011|215.60836976011|215.60836976011|215.60836976011|215.60836976011|215.60836976011|215.60836976011|215.60836976011|215.60836976011|215.60836976011|215.60836976011|215.60836976011|215.60836976011|215.60836976011|215.60836976011|215.60836976011|215.60836976011|215.60836976011|215.60836976011||215.60836976011|215.60836976011|215.60836976011|215.60836976011|215.60836976011|215.60836976011|215.60836976011|215.60836976011|215.60836976011|215.60836976011||215.60836976011|215.60836976011|215.60836976011|215.60836976011|215.60836976011|215.60836976011|215.60836976011|215.60836976011|215.60836976011|215.60836976011|215.60836976011|215.60836976011|215.60836976011|215.60836976011||215.60836976011|215.60836976011|215.60836976011|215.60836976011|215.60836976011|215.60836976011|215.60836976011|215.60836976011|215.60836976011|215.60836976011|215.60836976011|215.60836976011|215.60836976011|215.60836976011|215.60836976011|215.60836976011|215.60836976011|215.60836976011|215.60836976011|215.60836976011|215.60836976011|215.60836976011|215.60836976011|215.60836976011|215.60836976011|215.60836976011|215.60836976011|215.60836976011|215.60836976011|215.60836976011|215.60836976011|215.60836976011|215.60836976011|215.60836976011|215.60836976011||215.60836976011|215.60836976011|215.60836976011|215.60836976011|215.60836976011|215.60836976011|215.60836976011|215.60836976011|215.60836976011|215.60836976011|215.60836976011|215.60836976011|215.60836976011|215.60836976011|215.60836976011|215.60836976011|215.60836976011|215.60836976011|215.60836976011|215.60836976011|215.60836976011|215.60836976011|215.60836976011|215.60836976011|215.60836976011|215.60836976011|215.60836976011|215.60836976011|215.60836976011|215.60836976011|215.60836976011|215.60836976011|215.60836976011||215.60836976011|179.72006915129|179.72006915129|179.72006915129|179.72006915129|179.72006915129|179.72006915129|179.72006915129|179.72006915129|179.72006915129|179.72006915129|179.72006915129|179.72006915129|179.72006915129|179.72006915129|179.72006915129|179.72006915129|179.72006915129|179.72006915129|179.72006915129|179.72006915129|179.72006915129|179.72006915129|179.72006915129||179.72006915129|179.72006915129|179.72006915129|179.72006915129|179.72006915129|179.72006915129|179.72006915129|179.72006915129|179.72006915129||179.72006915129|179.72006915129|179.72006915129|179.72006915129||179.72006915129|179.72006915129|179.72006915129|179.72006915129|179.72006915129|179.72006915129|179.72006915129|179.72006915129|179.72006915129|179.72006915129|179.72006915129|179.72006915129|179.72006915129|179.72006915129|179.72006915129|179.72006915129|179.72006915129|179.72006915129|179.72006915129|179.72006915129|179.72006915129||179.72006915129|179.72006915129|179.72006915129|179.72006915129|179.72006915129|179.72006915129|179.72006915129|179.72006915129|179.72006915129|179.72006915129|179.72006915129|179.72006915129|179.72006915129|179.72006915129|179.72006915129|179.72006915129|179.72006915129|179.72006915129|179.72006915129|179.72006915129|179.72006915129|179.72006915129|179.72006915129|179.72006915129|179.72006915129|179.72006915129|179.72006915129|179.72006915129|179.72006915129|179.72006915129|179.72006915129|179.72006915129|179.72006915129|179.72006915129|179.72006915129|179.72006915129
02665|16728|/equities/northfield-bancor|R2000VALUE|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111||192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238||174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238||174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238||174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238||174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238||174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238||174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238||174.48401202238|174.48401202238|174.48401202238|174.48401202238||174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|180.03261728718|180.03261728718|180.03261728718|180.03261728718|180.03261728718|180.03261728718|180.03261728718|180.03261728718|180.03261728718|180.03261728718|180.03261728718|180.03261728718|180.03261728718|180.03261728718|180.03261728718||180.03261728718|180.03261728718|180.03261728718|180.03261728718|180.03261728718|180.03261728718|180.03261728718|180.03261728718|180.03261728718|180.03261728718|180.03261728718|180.03261728718|180.03261728718|180.03261728718|180.03261728718|180.03261728718|180.03261728718|180.03261728718|180.03261728718|180.03261728718|180.03261728718|180.03261728718|180.03261728718|180.03261728718|180.03261728718|180.03261728718|180.03261728718|180.03261728718|180.03261728718|180.03261728718|180.03261728718|180.03261728718|180.03261728718|180.03261728718|180.03261728718|180.03261728718
02666|20491|/equities/triple-s-management-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02667|961054|/equities/nicolet-bankshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02668|1024877|/equities/tpg-re-finance-trust-inc|R2000VALUE|80.403912470638|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047||82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047||82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047||82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047||82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047||82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|91.582944944023|91.582944944023|91.582944944023|91.582944944023|91.582944944023|91.582944944023|91.582944944023|91.582944944023|91.582944944023|91.582944944023|91.582944944023|91.582944944023|91.582944944023|91.582944944023||91.582944944023|91.582944944023|91.582944944023|91.582944944023|91.582944944023|91.582944944023|91.582944944023|86.053168346103|86.053168346103|86.053168346103|86.053168346103|86.053168346103|86.053168346103|86.053168346103|86.053168346103|86.053168346103|86.053168346103|86.053168346103|86.053168346103|86.053168346103|86.053168346103|86.053168346103|86.053168346103|86.053168346103||86.053168346103|86.053168346103|86.053168346103|86.053168346103|86.053168346103|86.053168346103|86.053168346103|86.053168346103|86.053168346103||86.053168346103|86.053168346103|86.053168346103|86.053168346103||86.053168346103|86.053168346103|86.053168346103|86.053168346103|86.053168346103|86.053168346103|86.053168346103|86.053168346103|86.053168346103|86.053168346103|86.053168346103|86.053168346103|86.053168346103|86.053168346103|86.053168346103|86.053168346103|86.053168346103|86.053168346103|86.053168346103|86.053168346103|86.053168346103||86.053168346103|86.053168346103|86.053168346103|86.053168346103|86.053168346103|86.053168346103|86.053168346103|86.053168346103|86.053168346103|86.053168346103|86.053168346103|86.053168346103|86.053168346103|86.053168346103|86.053168346103|86.053168346103|95.680544759838|95.680544759838|95.680544759838|95.680544759838|95.680544759838|95.680544759838|95.680544759838|95.680544759838|95.680544759838|95.680544759838|95.680544759838|95.680544759838|95.680544759838|95.680544759838|95.680544759838|95.680544759838|95.680544759838|95.680544759838|95.680544759838|95.680544759838
02669|20296|/equities/lions-gate-entertainment-corp|R2000VALUE|457.26922612748|457.26922612748|457.26922612748|457.26922612748|457.26922612748|457.26922612748|386.91297140686|386.91297140686|386.91297140686|386.91297140686|386.91297140686|386.91297140686|386.91297140686||386.91297140686|386.91297140686|386.91297140686|386.91297140686|386.91297140686|386.91297140686|386.91297140686|386.91297140686|386.91297140686|386.91297140686|386.91297140686|386.91297140686|386.91297140686|386.91297140686|386.91297140686|386.91297140686|386.91297140686|386.91297140686|386.91297140686|386.91297140686|386.91297140686|386.91297140686|386.91297140686|386.91297140686|386.91297140686|386.91297140686|386.91297140686|386.91297140686|386.91297140686|386.91297140686|386.91297140686|386.91297140686|386.91297140686|386.91297140686|386.91297140686|386.91297140686|386.91297140686|386.91297140686|386.91297140686|386.91297140686|386.91297140686|386.91297140686|386.91297140686||386.91297140686|386.91297140686|386.91297140686|386.91297140686|386.91297140686|386.91297140686|386.91297140686|386.91297140686|386.91297140686|386.91297140686||386.91297140686|386.91297140686|386.91297140686|386.91297140686|386.91297140686|386.91297140686|386.91297140686|386.91297140686|386.91297140686|386.91297140686|386.91297140686|386.91297140686|386.91297140686|386.91297140686||386.91297140686|386.91297140686|397.33098996371|397.33098996371|397.33098996371|397.33098996371|397.33098996371|397.33098996371|397.33098996371|397.33098996371|397.33098996371|397.33098996371|397.33098996371|397.33098996371|397.33098996371|397.33098996371|397.33098996371|397.33098996371|397.33098996371|397.33098996371|397.33098996371|397.33098996371|397.33098996371|397.33098996371|397.33098996371|397.33098996371|397.33098996371|397.33098996371|397.33098996371|397.33098996371|397.33098996371|397.33098996371|397.33098996371|397.33098996371|397.33098996371||397.33098996371|397.33098996371|397.33098996371|397.33098996371|397.33098996371|397.33098996371|469.38651367849|469.38651367849|469.38651367849|469.38651367849|469.38651367849|469.38651367849|469.38651367849|469.38651367849|469.38651367849|469.38651367849|469.38651367849|469.38651367849|469.38651367849|347.76584304781|347.76584304781|347.76584304781|347.76584304781|347.76584304781|347.76584304781|347.76584304781|347.76584304781|347.76584304781|347.76584304781|347.76584304781|347.76584304781|347.76584304781|347.76584304781||347.76584304781|347.76584304781|347.76584304781|347.76584304781|347.76584304781|347.76584304781|347.76584304781|347.76584304781|347.76584304781|347.76584304781|347.76584304781|347.76584304781|347.76584304781|347.76584304781|347.76584304781|347.76584304781|347.76584304781|347.76584304781|347.76584304781|347.76584304781|347.76584304781|347.76584304781|347.76584304781|347.76584304781||347.76584304781|347.76584304781|347.76584304781|347.76584304781|347.76584304781|347.76584304781|347.76584304781|347.76584304781|347.76584304781||347.76584304781|347.76584304781|347.76584304781|347.76584304781||347.76584304781|347.76584304781|347.76584304781|347.76584304781|347.76584304781|347.76584304781|347.76584304781|347.76584304781|347.76584304781|347.76584304781|347.76584304781|347.76584304781|347.76584304781|347.76584304781|347.76584304781|347.76584304781|347.76584304781|347.76584304781|347.76584304781|347.76584304781|347.76584304781||347.76584304781|347.76584304781|347.76584304781|347.76584304781|347.76584304781|347.76584304781|347.76584304781|347.76584304781|347.76584304781|347.76584304781|347.76584304781|347.76584304781|347.76584304781|347.76584304781|347.76584304781|347.76584304781|347.76584304781|347.76584304781|347.76584304781|347.76584304781|347.76584304781|347.76584304781|347.76584304781|347.76584304781|347.76584304781|347.76584304781|347.76584304781|347.76584304781|347.76584304781|347.76584304781|347.76584304781|347.76584304781|347.76584304781|347.76584304781|347.76584304781|347.76584304781
02670|20788|/equities/scorpio-tankers-inc|R2000VALUE|228.6272169724|228.6272169724|228.6272169724|228.6272169724|228.6272169724|228.6272169724|228.6272169724|228.6272169724|228.6272169724|228.6272169724|228.6272169724|228.6272169724|228.6272169724||228.6272169724|228.6272169724|228.6272169724|228.6272169724|228.6272169724|228.6272169724|228.6272169724|228.6272169724|228.6272169724|228.6272169724|228.6272169724|228.6272169724|228.6272169724|228.6272169724|228.6272169724|228.6272169724|228.6272169724|228.6272169724|228.6272169724|228.6272169724|228.6272169724|228.6272169724|228.6272169724|228.6272169724|228.6272169724|228.6272169724|228.6272169724|228.6272169724|228.6272169724|228.6272169724|228.6272169724|263.30440743107|263.30440743107|263.30440743107|263.30440743107|263.30440743107|263.30440743107|263.30440743107|263.30440743107|263.30440743107|263.30440743107|263.30440743107|263.30440743107||263.30440743107|263.30440743107|263.30440743107|263.30440743107|263.30440743107|263.30440743107|263.30440743107|263.30440743107|263.30440743107|263.30440743107||263.30440743107|263.30440743107|263.30440743107|263.30440743107|263.30440743107|263.30440743107|263.30440743107|263.30440743107|263.30440743107|263.30440743107|263.30440743107|263.30440743107|263.30440743107|263.30440743107||263.30440743107|263.30440743107|263.30440743107|263.30440743107|263.30440743107|263.30440743107|263.30440743107|263.30440743107|263.30440743107|263.30440743107|263.30440743107|263.30440743107|263.30440743107|263.30440743107|263.30440743107|263.30440743107|263.30440743107|263.30440743107|263.30440743107|263.30440743107|263.30440743107|263.30440743107|263.30440743107|263.30440743107|263.30440743107|263.30440743107|263.30440743107|263.30440743107|263.30440743107|297.74788247588|297.74788247588|297.74788247588|297.74788247588|297.74788247588|297.74788247588||297.74788247588|297.74788247588|297.74788247588|297.74788247588|297.74788247588|297.74788247588|297.74788247588|297.74788247588|297.74788247588|297.74788247588|297.74788247588|297.74788247588|297.74788247588|297.74788247588|297.74788247588|297.74788247588|297.74788247588|284.9480175285|284.9480175285|284.9480175285|284.9480175285|284.9480175285|284.9480175285|284.9480175285|284.9480175285|284.9480175285|284.9480175285|284.9480175285|284.9480175285|284.9480175285|284.9480175285|284.9480175285|284.9480175285||284.9480175285|284.9480175285|284.9480175285|284.9480175285|284.9480175285|284.9480175285|284.9480175285|284.9480175285|284.9480175285|284.9480175285|284.9480175285|284.9480175285|284.9480175285|284.9480175285|284.9480175285|284.9480175285|284.9480175285|284.9480175285|284.9480175285|284.9480175285|284.9480175285|284.9480175285|284.9480175285|284.9480175285||284.9480175285|284.9480175285|284.9480175285|284.9480175285|284.9480175285|284.9480175285|284.9480175285|284.9480175285|280.72313435643||280.72313435643|280.72313435643|280.72313435643|280.72313435643||280.72313435643|280.72313435643|280.72313435643|280.72313435643|280.72313435643|280.72313435643|280.72313435643|280.72313435643|280.72313435643|280.72313435643|280.72313435643|280.72313435643|280.72313435643|280.72313435643|280.72313435643|280.72313435643|280.72313435643|280.72313435643|280.72313435643|280.72313435643|280.72313435643||280.72313435643|280.72313435643|280.72313435643|280.72313435643|280.72313435643|280.72313435643|280.72313435643|280.72313435643|280.72313435643|280.72313435643|280.72313435643|280.72313435643|280.72313435643|280.72313435643|280.72313435643|280.72313435643|280.72313435643|280.72313435643|280.72313435643|280.72313435643|280.72313435643|280.72313435643|280.72313435643|280.72313435643|280.72313435643|280.72313435643|280.72313435643|280.72313435643|354.92342574207|354.92342574207|354.92342574207|354.92342574207|354.92342574207|354.92342574207|354.92342574207|354.92342574207
02671|16915|/equities/photronics|R2000VALUE|65.957144073028|65.957144073028|65.957144073028|65.957144073028|65.957144073028|65.957144073028|65.957144073028|65.957144073028|65.957144073028|65.957144073028|65.957144073028|65.957144073028|72.820473721257||72.820473721257|72.025314251916|72.025314251916|72.025314251916|72.025314251916|72.025314251916|72.025314251916|72.025314251916|72.025314251916|72.025314251916|72.025314251916|72.025314251916|72.025314251916|72.025314251916|72.025314251916|72.025314251916|72.025314251916|45.314899745769|45.314899745769|45.314899745769|45.314899745769|45.314899745769|45.314899745769|45.314899745769|45.314899745769|45.314899745769|45.314899745769|45.314899745769|45.314899745769|45.314899745769|45.314899745769|45.314899745769|45.314899745769|45.314899745769|45.314899745769|45.314899745769|45.314899745769|45.314899745769|45.314899745769|45.314899745769|45.314899745769|45.314899745769|45.314899745769||45.314899745769|45.314899745769|45.314899745769|45.314899745769|45.314899745769|45.314899745769|45.314899745769|45.314899745769|45.314899745769|45.314899745769||45.314899745769|45.314899745769|45.314899745769|45.314899745769|45.314899745769|45.314899745769|45.314899745769|45.314899745769|45.314899745769|45.314899745769|45.314899745769|45.314899745769|45.314899745769|45.314899745769||45.314899745769|45.314899745769|45.314899745769|45.314899745769|45.314899745769|45.314899745769|45.314899745769|45.314899745769|45.314899745769|45.314899745769|45.314899745769|45.314899745769|45.314899745769|45.314899745769|45.314899745769|45.314899745769|45.314899745769|45.314899745769|45.314899745769|45.314899745769|45.314899745769|45.314899745769|45.314899745769|45.314899745769|45.314899745769|45.314899745769|45.314899745769|45.314899745769|45.314899745769|45.314899745769|45.314899745769|45.314899745769|45.314899745769|45.314899745769|45.314899745769||45.314899745769|45.314899745769|45.314899745769|45.314899745769|45.314899745769|45.314899745769|45.314899745769|45.314899745769|45.314899745769|45.314899745769|45.314899745769|45.314899745769|45.314899745769|45.314899745769|45.314899745769|45.314899745769|45.314899745769|45.314899745769|45.314899745769|45.314899745769|45.314899745769|45.314899745769|45.314899745769|45.314899745769|45.314899745769|45.314899745769|45.314899745769|45.314899745769|45.314899745769|45.314899745769|45.314899745769|45.314899745769|45.314899745769||49.750123231892|49.750123231892|49.750123231892|49.750123231892|49.750123231892|49.750123231892|49.750123231892|49.750123231892|49.750123231892|49.750123231892|49.750123231892|49.750123231892|49.750123231892|49.750123231892|49.750123231892|49.750123231892|49.750123231892|49.750123231892|49.750123231892|49.750123231892|49.750123231892|49.750123231892|49.750123231892|49.750123231892||49.750123231892|49.750123231892|49.750123231892|49.750123231892|49.750123231892|49.750123231892|49.750123231892|49.750123231892|49.750123231892||49.750123231892|49.750123231892|49.750123231892|49.750123231892||49.750123231892|49.750123231892|49.750123231892|49.750123231892|49.750123231892|49.750123231892|49.750123231892|49.750123231892|49.750123231892|49.750123231892|49.750123231892|49.750123231892|49.750123231892|49.750123231892|49.750123231892|49.750123231892|49.750123231892|49.750123231892|49.750123231892|49.750123231892|49.750123231892||49.750123231892|49.750123231892|49.750123231892|49.750123231892|49.750123231892|49.750123231892|49.750123231892|49.750123231892|49.750123231892|49.750123231892|49.750123231892|49.750123231892|49.750123231892|49.750123231892|49.750123231892|49.750123231892|49.750123231892|49.750123231892|49.750123231892|49.750123231892|49.750123231892|49.750123231892|49.750123231892|49.750123231892|49.750123231892|49.750123231892|49.750123231892|49.750123231892|49.750123231892|49.750123231892|49.750123231892|49.750123231892|49.750123231892|49.750123231892|49.750123231892|49.750123231892
02672|1116151|/equities/gossamer-bio-inc|R2000VALUE|97.713165613751|97.713165613751|97.713165613751|97.713165613751|97.713165613751|97.713165613751|97.713165613751|97.713165613751|97.713165613751|97.713165613751|97.713165613751|97.713165613751|97.713165613751||97.713165613751|97.713165613751|97.713165613751|97.713165613751|97.713165613751|97.713165613751|97.713165613751|97.713165613751|97.713165613751|97.713165613751|97.713165613751|97.713165613751|97.713165613751|97.713165613751|97.713165613751|97.713165613751|97.713165613751|97.713165613751|97.713165613751|97.713165613751|97.713165613751|97.713165613751|97.713165613751|97.713165613751|97.713165613751|97.713165613751|97.713165613751|97.713165613751|97.713165613751|97.713165613751|97.713165613751|97.713165613751|111.10965695252|111.10965695252|111.10965695252|111.10965695252|111.10965695252|111.10965695252|111.10965695252|111.10965695252|111.10965695252|111.10965695252|111.10965695252||111.10965695252|111.10965695252|111.10965695252|111.10965695252|111.10965695252|111.10965695252|111.10965695252|111.10965695252|111.10965695252|111.10965695252||111.10965695252|111.10965695252|111.10965695252|111.10965695252|111.10965695252|111.10965695252|111.10965695252|111.10965695252|111.10965695252|111.10965695252|111.10965695252|111.10965695252|111.10965695252|111.10965695252||111.10965695252|111.10965695252|111.10965695252|111.10965695252|111.10965695252|111.10965695252|111.10965695252|111.10965695252|111.10965695252|111.10965695252|111.10965695252|111.10965695252|111.10965695252|111.10965695252|111.10965695252|111.10965695252|111.10965695252|111.10965695252|111.10965695252|111.10965695252|111.10965695252|111.10965695252|111.10965695252|111.10965695252|111.10965695252|111.10965695252|111.10965695252|111.10965695252|111.10965695252|111.10965695252|111.10965695252|111.10965695252|111.10965695252|111.10965695252|111.10965695252||111.10965695252|111.10965695252|111.10965695252|111.10965695252|111.10965695252|111.10965695252|111.10965695252|111.10965695252|111.10965695252|111.10965695252|111.10965695252|111.10965695252|111.10965695252|111.10965695252|111.10965695252|111.10965695252|111.10965695252|111.10965695252|111.10965695252|111.10965695252|111.10965695252|111.10965695252|111.10965695252|111.10965695252|111.10965695252|111.10965695252|111.10965695252|111.10965695252|111.10965695252|111.10965695252|111.10965695252|111.10965695252|111.10965695252||111.10965695252|111.10965695252|111.10965695252|111.10965695252|111.10965695252|111.10965695252|111.10965695252|111.10965695252|111.10965695252|111.10965695252|111.10965695252|111.10965695252|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589||63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589||63.051314515589|63.051314515589|63.051314515589|63.051314515589||63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589||63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589
02673|960553|/equities/allegiance-bancshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02674|20908|/equities/acco-brands-corp|R2000VALUE|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016||166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|142.19516802318|142.19516802318|142.19516802318|142.19516802318|142.19516802318|142.19516802318|142.19516802318|142.19516802318|142.19516802318|142.19516802318|142.19516802318|142.19516802318|142.19516802318|142.19516802318|142.19516802318|142.19516802318|142.19516802318|142.19516802318|142.19516802318|142.19516802318|142.19516802318|142.19516802318|142.19516802318|142.19516802318|142.19516802318|142.19516802318||142.19516802318|142.19516802318|142.19516802318|142.19516802318|142.19516802318|142.19516802318|142.19516802318|142.19516802318|142.19516802318|142.19516802318||142.19516802318|142.19516802318|142.19516802318|142.19516802318|142.19516802318|142.19516802318|142.19516802318|142.19516802318|142.19516802318|142.19516802318|142.19516802318|142.19516802318|142.19516802318|142.19516802318||142.19516802318|142.19516802318|142.19516802318|142.19516802318|142.19516802318|142.19516802318|142.19516802318|142.19516802318|142.19516802318|142.19516802318|142.19516802318|142.19516802318|142.19516802318|142.19516802318|142.19516802318|142.19516802318|142.19516802318|142.19516802318|142.19516802318|142.19516802318|142.19516802318|142.19516802318|142.19516802318|142.19516802318|142.19516802318|142.19516802318|142.19516802318|142.19516802318|142.19516802318|142.19516802318|142.19516802318|142.19516802318|142.19516802318|142.19516802318|142.19516802318||142.19516802318|142.19516802318|142.19516802318|142.19516802318|142.19516802318|142.19516802318|142.19516802318|142.19516802318|142.19516802318|142.19516802318|142.19516802318|142.19516802318|142.19516802318|142.19516802318|142.19516802318|142.19516802318|142.19516802318|142.19516802318|142.19516802318|142.19516802318|142.19516802318|142.19516802318|142.19516802318|142.19516802318|142.19516802318|142.19516802318|142.19516802318|142.19516802318|142.19516802318|142.19516802318|142.19516802318|142.19516802318|142.19516802318||142.19516802318|142.19516802318|142.19516802318|142.19516802318|119.84422083707|119.84422083707|119.84422083707|119.84422083707|119.84422083707|119.84422083707|119.84422083707|119.84422083707|119.84422083707|119.84422083707|119.84422083707|119.84422083707|119.84422083707|119.84422083707|119.84422083707|119.84422083707|119.84422083707|119.84422083707|119.84422083707|119.84422083707||119.84422083707|119.84422083707|119.84422083707|119.84422083707|119.84422083707|119.84422083707|119.84422083707|119.84422083707|119.84422083707||119.84422083707|119.84422083707|119.84422083707|119.84422083707||119.84422083707|119.84422083707|119.84422083707|119.84422083707|119.84422083707|119.84422083707|119.84422083707|119.84422083707|119.84422083707|119.84422083707|119.84422083707|119.84422083707|119.84422083707|119.84422083707|119.84422083707|119.84422083707|119.84422083707|119.84422083707|119.84422083707|119.84422083707|119.84422083707||119.84422083707|119.84422083707|119.84422083707|119.84422083707|119.84422083707|119.84422083707|119.84422083707|119.84422083707|119.84422083707|119.84422083707|119.84422083707|119.84422083707|119.84422083707|119.84422083707|119.84422083707|119.84422083707|119.84422083707|119.84422083707|119.84422083707|119.84422083707|119.84422083707|119.84422083707|119.84422083707|119.84422083707|119.84422083707|119.84422083707|119.84422083707|119.84422083707|119.84422083707|119.84422083707|119.84422083707|119.84422083707|119.84422083707|119.84422083707|119.84422083707|119.84422083707
02675|16843|/equities/orasure-tech|R2000VALUE|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|103.2184621184|83.9386041347|83.9386041347|83.9386041347||83.9386041347|83.9386041347|83.9386041347|83.9386041347|83.9386041347|83.9386041347|83.9386041347|83.9386041347|83.9386041347|83.9386041347|83.9386041347|83.9386041347|83.9386041347|83.9386041347|83.9386041347|83.9386041347|83.9386041347|83.9386041347|83.9386041347|83.9386041347|83.9386041347|83.9386041347|83.9386041347|83.9386041347|83.9386041347|83.9386041347|83.9386041347|83.9386041347|83.9386041347|83.9386041347|83.9386041347|83.9386041347|83.9386041347|83.9386041347|83.9386041347|83.9386041347|83.9386041347|83.9386041347|83.9386041347|83.9386041347|83.9386041347|83.9386041347|102.37289053297||102.37289053297|102.37289053297|102.37289053297|102.37289053297|102.37289053297|102.37289053297|102.37289053297|102.37289053297|102.37289053297|102.37289053297||102.37289053297|102.37289053297|102.37289053297|102.37289053297|102.37289053297|102.37289053297|102.37289053297|102.37289053297|102.37289053297|102.37289053297|102.37289053297|102.37289053297|102.37289053297|102.37289053297||102.37289053297|102.37289053297|102.37289053297|102.37289053297|102.37289053297|102.37289053297|102.37289053297|102.37289053297|102.37289053297|102.37289053297|102.37289053297|102.37289053297|102.37289053297|102.37289053297|102.37289053297|102.37289053297|102.37289053297|102.37289053297|102.37289053297|102.37289053297|102.37289053297|102.37289053297|102.37289053297|102.37289053297|102.37289053297|102.37289053297|102.37289053297|102.37289053297|102.37289053297|102.37289053297|102.37289053297|102.37289053297|102.37289053297|102.37289053297|102.37289053297||102.37289053297|102.37289053297|102.37289053297|102.37289053297|102.37289053297|102.37289053297|102.37289053297|102.37289053297|102.37289053297|102.37289053297|102.37289053297|102.37289053297|102.37289053297|102.37289053297|102.37289053297|102.37289053297|102.37289053297|102.37289053297|102.37289053297|102.37289053297|102.37289053297|102.37289053297|102.37289053297|102.37289053297|102.37289053297|102.37289053297|102.37289053297|102.37289053297|102.37289053297|102.37289053297|102.37289053297|102.37289053297|102.37289053297||102.37289053297|102.37289053297|102.37289053297|102.37289053297|102.37289053297|102.37289053297|102.37289053297|102.37289053297|102.37289053297|102.37289053297|102.37289053297|102.37289053297|102.37289053297|102.37289053297|102.37289053297|102.37289053297|102.37289053297|102.37289053297|102.37289053297|102.37289053297|102.37289053297|102.37289053297|102.37289053297|102.37289053297||102.37289053297|102.37289053297|102.37289053297|102.37289053297|102.37289053297|102.37289053297|102.37289053297|102.37289053297|102.37289053297||102.37289053297|102.37289053297|102.37289053297|102.37289053297||102.37289053297|102.37289053297|102.37289053297|102.37289053297|102.37289053297|102.37289053297|102.37289053297|102.37289053297|102.37289053297|102.37289053297|102.37289053297|102.37289053297|102.37289053297|102.37289053297|102.37289053297|102.37289053297|102.37289053297|102.37289053297|102.37289053297|102.37289053297|102.37289053297||102.37289053297|102.37289053297|102.37289053297|102.37289053297|102.37289053297|102.37289053297|102.37289053297|102.37289053297|102.37289053297|102.37289053297|102.37289053297|102.37289053297|102.37289053297|102.37289053297|102.37289053297|102.37289053297|102.37289053297|102.37289053297|102.37289053297|102.37289053297|102.37289053297|102.37289053297|102.37289053297|102.37289053297|102.37289053297|102.37289053297|102.37289053297|102.37289053297|102.37289053297|102.37289053297|102.37289053297|102.37289053297|102.37289053297|102.37289053297|102.37289053297|102.37289053297
02676|16305|/equities/heartland-express|R2000VALUE|57.104735195165|57.104735195165|57.104735195165|57.104735195165|57.104735195165|57.104735195165|57.104735195165|57.104735195165|57.104735195165|57.104735195165|57.104735195165|57.104735195165|57.104735195165||57.104735195165|57.104735195165|57.104735195165|57.104735195165|57.104735195165|57.104735195165|57.104735195165|57.104735195165|57.104735195165|57.104735195165|57.104735195165|57.104735195165|57.104735195165|57.104735195165|57.104735195165|57.104735195165|57.104735195165|57.104735195165|57.104735195165|57.104735195165|57.104735195165|57.104735195165|57.104735195165|57.104735195165|58.853872279306|58.853872279306|58.853872279306|58.853872279306|58.853872279306|58.853872279306|58.853872279306|61.866784693899|61.866784693899|61.866784693899|61.866784693899|61.866784693899|61.866784693899|61.866784693899|61.866784693899|61.866784693899|61.866784693899|61.866784693899|61.866784693899||61.866784693899|61.866784693899|61.866784693899|61.866784693899|61.866784693899|61.866784693899|61.866784693899|61.866784693899|61.866784693899|61.866784693899||61.866784693899|61.866784693899|61.866784693899|61.866784693899|61.866784693899|61.866784693899|61.866784693899|61.866784693899|61.866784693899|61.866784693899|61.866784693899|61.866784693899|61.866784693899|61.866784693899||62.142074082082|62.142074082082|62.142074082082|62.142074082082|62.142074082082|62.142074082082|62.142074082082|62.142074082082|62.142074082082|62.142074082082|62.142074082082|62.142074082082|62.142074082082|62.142074082082|62.142074082082|62.142074082082|62.142074082082|62.142074082082|62.142074082082|62.142074082082|62.142074082082|62.142074082082|62.142074082082|62.142074082082|62.142074082082|62.142074082082|62.142074082082|62.142074082082|62.142074082082|62.142074082082|62.142074082082|62.142074082082|62.142074082082|62.142074082082|62.142074082082||62.142074082082|62.142074082082|62.142074082082|62.142074082082|62.142074082082|62.142074082082|62.142074082082|62.142074082082|62.142074082082|62.142074082082|62.142074082082|62.142074082082|62.142074082082|62.142074082082|62.142074082082|62.142074082082|62.142074082082|62.142074082082|62.142074082082|65.603304423464|65.603304423464|65.603304423464|65.603304423464|65.603304423464|65.603304423464|65.603304423464|65.603304423464|65.603304423464|65.603304423464|65.603304423464|65.603304423464|65.603304423464|65.603304423464||65.603304423464|65.603304423464|65.603304423464|65.603304423464|65.603304423464|65.603304423464|65.603304423464|65.603304423464|65.603304423464|65.603304423464|65.603304423464|65.603304423464|65.603304423464|65.603304423464|65.603304423464|65.603304423464|65.603304423464|65.603304423464|65.603304423464|65.603304423464|65.603304423464|65.603304423464|65.603304423464|65.603304423464||65.603304423464|65.603304423464|65.603304423464|65.603304423464|65.603304423464|65.603304423464|65.603304423464|65.603304423464|65.603304423464||65.603304423464|65.603304423464|65.603304423464|65.603304423464||65.603304423464|65.603304423464|65.603304423464|65.603304423464|65.603304423464|65.603304423464|65.603304423464|65.603304423464|65.603304423464|65.603304423464|65.603304423464|65.603304423464|65.603304423464|65.603304423464|65.603304423464|65.603304423464|65.603304423464|65.603304423464|65.603304423464|65.603304423464|65.603304423464||65.603304423464|65.603304423464|65.603304423464|65.603304423464|65.603304423464|65.603304423464|65.603304423464|65.603304423464|65.603304423464|65.603304423464|65.603304423464|65.603304423464|65.603304423464|65.603304423464|65.603304423464|65.603304423464|65.603304423464|65.603304423464|65.603304423464|65.603304423464|65.603304423464|65.603304423464|65.603304423464|65.603304423464|65.603304423464|65.603304423464|65.603304423464|65.603304423464|65.603304423464|65.603304423464|65.603304423464|65.603304423464|65.603304423464|65.603304423464|65.603304423464|65.603304423464
02677|40974|/equities/ambac-financial-group-inc|R2000VALUE|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534||208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534||208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534||208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534||208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534||208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|208.03215869534|237.3739530293|237.3739530293|237.3739530293|237.3739530293|237.3739530293|237.3739530293|237.3739530293|237.3739530293|249.64920441014|249.64920441014|249.64920441014|249.64920441014|249.64920441014|249.64920441014||249.64920441014|249.64920441014|249.64920441014|249.64920441014|249.64920441014|249.64920441014|249.64920441014|249.64920441014|249.64920441014|249.64920441014|249.64920441014|249.64920441014|249.64920441014|249.64920441014|249.64920441014|217.04285613325|217.04285613325|217.04285613325|217.04285613325|217.04285613325|217.04285613325|217.04285613325|217.04285613325|217.04285613325||217.04285613325|217.04285613325|217.04285613325|217.04285613325|217.04285613325|217.04285613325|217.04285613325|217.04285613325|217.04285613325||217.04285613325|217.04285613325|217.04285613325|217.04285613325||217.04285613325|217.04285613325|217.04285613325|217.04285613325|217.04285613325|217.04285613325|217.04285613325|217.04285613325|217.04285613325|217.04285613325|217.04285613325|217.04285613325|217.04285613325|217.04285613325|217.04285613325|217.04285613325|217.04285613325|217.04285613325|217.04285613325|217.04285613325|217.04285613325||217.04285613325|217.04285613325|217.04285613325|217.04285613325|217.04285613325|217.04285613325|217.04285613325|217.04285613325|217.04285613325|217.04285613325|217.04285613325|217.04285613325|217.04285613325|217.04285613325|217.04285613325|217.04285613325|217.04285613325|217.04285613325|217.04285613325|217.04285613325|217.04285613325|217.04285613325|217.04285613325|217.04285613325|217.04285613325|217.04285613325|217.04285613325|217.04285613325|217.04285613325|217.04285613325|217.04285613325|217.04285613325|217.04285613325|217.04285613325|217.04285613325|217.04285613325
02678|15840|/equities/community-trust-bancorp|R2000VALUE|118.09604698555|118.09604698555|118.09604698555|118.09604698555|118.09604698555|118.09604698555|118.09604698555|118.09604698555|118.09604698555|118.09604698555|118.09604698555|118.09604698555|118.09604698555||118.09604698555|118.09604698555|118.09604698555|118.09604698555|118.09604698555|118.09604698555|118.09604698555|118.09604698555|118.09604698555|118.09604698555|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437||118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437||118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437||118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437||118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437||118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.61495130297|118.61495130297|118.61495130297|118.61495130297|118.61495130297|118.61495130297|118.61495130297|118.61495130297|118.61495130297|118.61495130297|118.61495130297|118.61495130297|118.61495130297||118.61495130297|118.61495130297|118.61495130297|118.61495130297|118.61495130297|118.61495130297|118.61495130297|118.61495130297|118.61495130297||118.61495130297|118.61495130297|118.61495130297|118.61495130297||118.61495130297|118.61495130297|118.61495130297|118.61495130297|118.61495130297|118.61495130297|114.56396934686|114.56396934686|114.56396934686|114.56396934686|114.56396934686|114.56396934686|114.56396934686|114.56396934686|114.56396934686|114.56396934686|114.56396934686|114.56396934686|114.56396934686|114.56396934686|114.56396934686||114.56396934686|114.56396934686|114.56396934686|114.56396934686|114.56396934686|114.56396934686|114.56396934686|114.56396934686|114.56396934686|114.56396934686|114.56396934686|114.56396934686|114.56396934686|114.56396934686|114.56396934686|114.56396934686|114.56396934686|114.56396934686|114.56396934686|114.56396934686|114.56396934686|114.56396934686|114.56396934686|114.56396934686|114.56396934686|114.56396934686|114.56396934686|114.56396934686|114.56396934686|114.56396934686|115.04485684849|115.04485684849|115.04485684849|115.04485684849|115.04485684849|115.04485684849
02679|16248|/equities/hci|R2000VALUE|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972||99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|90.268479394117|90.268479394117|90.268479394117|90.268479394117|90.268479394117|90.268479394117|90.268479394117|90.268479394117|90.268479394117|90.268479394117|90.268479394117|90.268479394117|90.268479394117|90.268479394117|90.268479394117|90.268479394117|90.268479394117|90.268479394117|90.268479394117|90.268479394117|90.268479394117|90.268479394117|90.268479394117|90.268479394117|90.268479394117|90.268479394117|90.268479394117||90.268479394117|90.268479394117|90.268479394117|90.268479394117|90.268479394117|90.268479394117|90.268479394117|90.268479394117|90.268479394117|90.268479394117||90.268479394117|90.268479394117|90.268479394117|90.268479394117|90.268479394117|90.268479394117|90.268479394117|90.268479394117|90.268479394117|90.268479394117|90.268479394117|90.268479394117|90.268479394117|90.268479394117||90.268479394117|90.268479394117|90.268479394117|90.268479394117|90.268479394117|90.268479394117|90.268479394117|90.268479394117|90.268479394117|90.268479394117|90.268479394117|90.268479394117|90.268479394117|114.25232811123|114.25232811123|114.25232811123|114.25232811123|114.25232811123|114.25232811123|114.25232811123|114.25232811123|114.25232811123|114.25232811123|114.25232811123|114.25232811123|114.25232811123|114.25232811123|114.25232811123|114.25232811123|114.25232811123|114.25232811123|114.25232811123|114.25232811123|114.25232811123|114.25232811123||114.25232811123|114.25232811123|114.25232811123|114.25232811123|114.25232811123|114.25232811123|114.25232811123|114.25232811123|114.25232811123|114.25232811123|114.25232811123|114.25232811123|114.25232811123|114.25232811123|114.25232811123|114.25232811123|114.25232811123|114.25232811123|114.25232811123|114.25232811123|114.25232811123|114.25232811123|114.25232811123|114.25232811123|114.25232811123|114.25232811123|114.25232811123|114.25232811123|114.25232811123|114.25232811123|114.25232811123|114.25232811123|114.25232811123||114.25232811123|114.25232811123|114.25232811123|114.25232811123|114.25232811123|114.25232811123|114.25232811123|114.25232811123|114.25232811123|114.25232811123|114.25232811123|114.25232811123|114.25232811123|114.25232811123|114.25232811123|114.25232811123|114.25232811123|114.25232811123|114.25232811123|114.25232811123|114.25232811123|114.25232811123|114.25232811123|114.25232811123||114.25232811123|114.25232811123|114.25232811123|114.25232811123|114.25232811123|114.25232811123|114.25232811123|114.25232811123|114.25232811123||114.25232811123|114.25232811123|141.22486509589|141.22486509589||141.22486509589|141.22486509589|141.22486509589|141.22486509589|141.22486509589|141.22486509589|141.22486509589|141.22486509589|141.22486509589|141.22486509589|141.22486509589|141.22486509589|141.22486509589|141.22486509589|141.22486509589|141.22486509589|141.22486509589|141.22486509589|141.22486509589|141.22486509589|141.22486509589||141.22486509589|141.22486509589|141.22486509589|141.22486509589|141.22486509589|141.22486509589|141.22486509589|141.22486509589|141.22486509589|141.22486509589|141.22486509589|141.22486509589|141.22486509589|141.22486509589|141.22486509589|141.22486509589|141.22486509589|141.22486509589|141.22486509589|141.22486509589|141.22486509589|141.22486509589|141.22486509589|141.22486509589|141.22486509589|141.22486509589|141.22486509589|141.22486509589|141.22486509589|141.22486509589|141.22486509589|141.22486509589|141.22486509589|141.22486509589|141.22486509589|141.22486509589
02680|39136|/equities/aarons|R2000VALUE|169.07282957308|169.07282957308|169.07282957308|169.07282957308|169.07282957308|169.07282957308|169.07282957308|169.07282957308|169.07282957308|169.07282957308|169.07282957308|169.07282957308|169.07282957308||169.07282957308|169.07282957308|169.07282957308|169.07282957308|169.07282957308|169.07282957308|169.07282957308|169.07282957308|169.07282957308|169.07282957308|169.07282957308|169.07282957308|169.07282957308|169.07282957308|169.07282957308|169.07282957308|169.07282957308|169.07282957308|169.07282957308|169.07282957308|169.07282957308|169.07282957308|184.24343392224|184.24343392224|184.24343392224|184.24343392224|184.24343392224|184.24343392224|184.24343392224|184.24343392224|184.24343392224|184.24343392224|184.24343392224|184.24343392224|184.24343392224|184.24343392224|184.24343392224|184.24343392224|184.24343392224|184.24343392224|184.24343392224|184.24343392224|184.24343392224||184.24343392224|184.24343392224|184.24343392224|184.24343392224|184.24343392224|184.24343392224|184.24343392224|197.83042769643|197.83042769643|197.83042769643||197.83042769643|197.83042769643|197.83042769643|197.83042769643|197.83042769643|197.83042769643|197.83042769643|197.83042769643|197.83042769643|239.53314892412|239.53314892412|239.53314892412|239.53314892412|239.53314892412||239.53314892412|239.53314892412|239.53314892412|239.53314892412|239.53314892412|239.53314892412|239.53314892412|239.53314892412|239.53314892412|239.53314892412|239.53314892412|239.53314892412|239.53314892412|239.53314892412|239.53314892412|239.53314892412|239.53314892412|213.54475254|213.54475254|213.54475254|213.54475254|213.54475254|213.54475254|213.54475254|213.54475254|213.54475254|213.54475254|213.54475254|213.54475254|213.54475254|213.54475254|213.54475254|213.54475254|213.54475254|213.54475254||213.54475254|213.54475254|213.54475254|213.54475254|213.54475254|213.54475254|213.54475254|213.54475254|213.54475254|213.54475254|213.54475254|213.54475254|213.54475254|213.54475254|213.54475254|213.54475254|213.54475254|213.54475254|213.54475254|213.54475254|213.54475254|213.54475254|213.54475254|213.54475254|213.54475254|213.54475254|213.54475254|213.54475254|213.54475254|213.54475254|213.54475254|213.54475254|213.54475254||146.1034158046|146.1034158046|146.1034158046|146.1034158046|146.1034158046|146.1034158046|146.1034158046|146.1034158046|146.1034158046|146.1034158046|146.1034158046|146.1034158046|146.1034158046|146.1034158046|146.1034158046|146.1034158046|146.1034158046|146.1034158046|146.1034158046|146.1034158046|146.1034158046|146.1034158046|146.1034158046|146.1034158046||146.1034158046|146.1034158046|146.1034158046|146.1034158046|146.1034158046|146.1034158046|146.1034158046|146.1034158046|146.1034158046||146.1034158046|146.1034158046|146.1034158046|146.1034158046||146.1034158046|146.1034158046|146.1034158046|146.1034158046|146.1034158046|146.1034158046|146.1034158046|146.1034158046|146.1034158046|146.1034158046|146.1034158046|146.1034158046|146.1034158046|146.1034158046|146.1034158046|146.1034158046|146.1034158046|146.1034158046|146.1034158046|146.1034158046|146.1034158046||146.1034158046|146.1034158046|146.1034158046|146.1034158046|146.1034158046|146.1034158046|146.1034158046|146.1034158046|146.1034158046|146.1034158046|146.1034158046|146.1034158046|146.1034158046|146.1034158046|146.1034158046|146.1034158046|146.1034158046|146.1034158046|146.1034158046|146.1034158046|146.1034158046|146.1034158046|146.1034158046|146.1034158046|146.1034158046|146.1034158046|146.1034158046|146.1034158046|146.1034158046|146.1034158046|146.1034158046|146.1034158046|146.1034158046|146.1034158046|146.1034158046|146.1034158046
02681|8162|/equities/mbia-inc|R2000VALUE|26.393458356532|26.393458356532|26.393458356532|26.393458356532|26.393458356532|26.393458356532|26.393458356532|26.393458356532|26.393458356532|26.393458356532|26.393458356532|26.393458356532|26.393458356532||26.393458356532|26.393458356532|26.393458356532|26.393458356532|26.393458356532|26.393458356532|26.393458356532|26.393458356532|26.393458356532|26.393458356532|26.393458356532|26.393458356532|26.393458356532|26.393458356532|26.393458356532|26.393458356532|26.393458356532|26.393458356532|26.393458356532|26.393458356532|26.393458356532|26.393458356532|26.393458356532|26.393458356532|26.393458356532|26.393458356532|26.393458356532|26.393458356532|26.393458356532|26.393458356532|26.393458356532|26.393458356532|26.393458356532|26.393458356532|26.393458356532|26.393458356532|26.393458356532|26.393458356532|26.393458356532|26.393458356532|26.393458356532|26.393458356532|26.393458356532||26.393458356532|26.393458356532|26.393458356532|26.393458356532|26.393458356532|26.393458356532|26.393458356532|26.393458356532|26.393458356532|26.393458356532||26.393458356532|26.393458356532|26.393458356532|26.393458356532|26.393458356532|26.393458356532|26.393458356532|26.393458356532|26.393458356532|26.393458356532|26.393458356532|26.393458356532|26.393458356532|26.393458356532||26.393458356532|26.393458356532|26.393458356532|26.393458356532|26.393458356532|26.393458356532|26.393458356532|26.393458356532|26.393458356532|26.393458356532|26.393458356532|26.393458356532|26.393458356532|26.393458356532|26.393458356532|26.393458356532|26.393458356532|26.393458356532|26.393458356532|27.529318017953|27.529318017953|27.529318017953|27.529318017953|27.529318017953|27.529318017953|27.529318017953|27.529318017953|27.529318017953|27.529318017953|27.529318017953|27.529318017953|27.529318017953|27.529318017953|27.529318017953|27.529318017953||27.529318017953|27.529318017953|27.529318017953|27.529318017953|27.529318017953|27.529318017953|27.529318017953|27.529318017953|27.529318017953|27.529318017953|27.529318017953|27.529318017953|27.529318017953|27.529318017953|27.529318017953|27.529318017953|27.529318017953|27.529318017953|27.529318017953|27.529318017953|27.529318017953|27.529318017953|27.529318017953|27.529318017953|27.529318017953|27.529318017953|27.529318017953|24.158272652081|24.158272652081|24.158272652081|24.158272652081|24.158272652081|24.158272652081||24.158272652081|24.158272652081|24.158272652081|24.158272652081|24.158272652081|24.158272652081|24.158272652081|24.158272652081|24.158272652081|24.158272652081|24.158272652081|24.158272652081|24.158272652081|24.158272652081|24.158272652081|24.158272652081|24.158272652081|24.158272652081|24.158272652081|24.158272652081|24.158272652081|24.158272652081|24.158272652081|24.158272652081||24.158272652081|24.158272652081|24.158272652081|24.158272652081|24.158272652081|24.158272652081|24.158272652081|24.158272652081|24.158272652081||24.158272652081|24.158272652081|24.158272652081|24.158272652081||24.158272652081|24.158272652081|24.158272652081|24.158272652081|24.158272652081|24.158272652081|24.158272652081|24.158272652081|24.158272652081|24.158272652081|24.158272652081|24.158272652081|24.158272652081|24.158272652081|24.158272652081|24.158272652081|24.158272652081|24.158272652081|24.158272652081|24.158272652081|24.158272652081||24.158272652081|24.158272652081|24.158272652081|24.158272652081|24.158272652081|24.158272652081|24.158272652081|24.158272652081|24.158272652081|24.158272652081|24.158272652081|24.158272652081|24.158272652081|24.158272652081|24.158272652081|24.158272652081|24.158272652081|24.158272652081|24.158272652081|22.855076206771|22.855076206771|22.855076206771|22.855076206771|22.855076206771|22.855076206771|22.855076206771|22.855076206771|22.855076206771|22.855076206771|22.855076206771|22.855076206771|22.855076206771|22.855076206771|22.855076206771|22.855076206771|22.855076206771
02682|1013389|/equities/granite-point-mortgage-trust-inc|R2000VALUE|233.66468036794|233.66468036794|233.66468036794|233.66468036794|233.66468036794|233.66468036794|233.66468036794|233.66468036794|233.66468036794|233.66468036794|233.66468036794|233.66468036794|233.66468036794||233.66468036794|233.66468036794|233.66468036794|233.66468036794|233.66468036794|233.66468036794|233.66468036794|233.66468036794|233.66468036794|233.66468036794|233.66468036794|233.66468036794|233.66468036794|233.66468036794|233.66468036794|197.53711703365|197.53711703365|197.53711703365|197.53711703365|197.53711703365|197.53711703365|197.53711703365|197.53711703365|197.53711703365|197.53711703365|197.53711703365|197.53711703365|197.53711703365|197.53711703365|197.53711703365|197.53711703365|197.53711703365|197.53711703365|197.53711703365|197.53711703365|197.53711703365|197.53711703365|197.53711703365|197.53711703365|197.53711703365|197.53711703365|197.53711703365|197.53711703365||197.53711703365|197.53711703365|197.53711703365|197.53711703365|197.53711703365|197.53711703365|197.53711703365|197.53711703365|197.53711703365|197.53711703365||197.53711703365|197.53711703365|197.53711703365|197.53711703365|197.53711703365|197.53711703365|197.53711703365|197.53711703365|197.53711703365|197.53711703365|197.53711703365|197.53711703365|197.53711703365|197.53711703365||197.53711703365|197.53711703365|197.53711703365|197.53711703365|197.53711703365|197.53711703365|156.51959259754|156.51959259754|156.51959259754|156.51959259754|156.51959259754|156.51959259754|156.51959259754|156.51959259754|156.51959259754|156.51959259754|156.51959259754|156.51959259754|156.51959259754|156.51959259754|156.51959259754|156.51959259754|156.51959259754|156.51959259754|156.51959259754|156.51959259754|156.51959259754|156.51959259754|156.51959259754|156.51959259754|156.51959259754|156.51959259754|156.51959259754|156.51959259754|156.51959259754||156.51959259754|156.51959259754|156.51959259754|156.51959259754|156.51959259754|156.51959259754|156.51959259754|156.51959259754|156.51959259754|156.51959259754|156.51959259754|156.51959259754|156.51959259754|156.51959259754|156.51959259754|156.51959259754|156.51959259754|156.51959259754|156.51959259754|156.51959259754|156.51959259754|156.51959259754|156.51959259754|156.51959259754|156.51959259754|156.51959259754|156.51959259754|156.51959259754|156.51959259754|156.51959259754|156.51959259754|156.51959259754|156.51959259754||156.51959259754|156.51959259754|156.51959259754|156.51959259754|156.51959259754|156.51959259754|156.51959259754|156.51959259754|153.7520555968|153.7520555968|153.7520555968|153.7520555968|153.7520555968|153.7520555968|153.7520555968|153.7520555968|153.7520555968|153.7520555968|153.7520555968|153.7520555968|153.7520555968|153.7520555968|153.7520555968|153.7520555968||153.7520555968|153.7520555968|153.7520555968|153.7520555968|153.7520555968|153.7520555968|153.7520555968|153.7520555968|153.7520555968||153.7520555968|153.7520555968|153.7520555968|153.7520555968||153.7520555968|153.7520555968|153.7520555968|153.7520555968|153.7520555968|153.7520555968|153.7520555968|153.7520555968|153.7520555968|153.7520555968|153.7520555968|153.7520555968|153.7520555968|153.7520555968|153.7520555968|153.7520555968|153.7520555968|153.7520555968|153.7520555968|153.7520555968|153.7520555968||153.7520555968|153.7520555968|153.7520555968|153.7520555968|153.7520555968|153.7520555968|153.7520555968|153.7520555968|153.7520555968|153.7520555968|153.7520555968|184.78925964713|184.78925964713|184.78925964713|184.78925964713|184.78925964713|184.78925964713|184.78925964713|184.78925964713|184.78925964713|184.78925964713|184.78925964713|184.78925964713|184.78925964713|184.78925964713|184.78925964713|184.78925964713|184.78925964713|184.78925964713|184.78925964713|184.78925964713|184.78925964713|184.78925964713|184.78925964713|184.78925964713|184.78925964713
02683|1011048|/equities/plymouth-industrial-reit-inc|R2000VALUE|198.00252166148|198.00252166148|198.00252166148|198.00252166148|198.00252166148|198.00252166148|198.00252166148|198.00252166148|198.00252166148|198.00252166148|198.00252166148|198.00252166148|198.00252166148||198.00252166148|198.00252166148|198.00252166148|198.00252166148|198.00252166148|198.00252166148|198.00252166148|198.00252166148|198.00252166148|198.00252166148|198.00252166148|198.00252166148|198.00252166148|190.61247596819|190.61247596819|190.61247596819|190.61247596819|190.61247596819|190.61247596819|190.61247596819|190.61247596819|190.61247596819|190.61247596819|190.61247596819|190.61247596819|190.61247596819|190.61247596819|190.61247596819|190.61247596819|190.61247596819|190.61247596819|190.61247596819|190.61247596819|190.61247596819|190.61247596819|190.61247596819|190.61247596819|190.61247596819|190.61247596819|190.61247596819|190.61247596819|190.61247596819|190.61247596819||190.61247596819|190.61247596819|190.61247596819|190.61247596819|190.61247596819|190.61247596819|190.61247596819|190.61247596819|190.61247596819|190.61247596819||190.61247596819|190.61247596819|190.61247596819|190.61247596819|190.61247596819|190.61247596819|190.61247596819|190.61247596819|190.61247596819|190.61247596819|190.61247596819|190.61247596819|190.61247596819|190.61247596819||190.61247596819|190.61247596819|190.61247596819|190.61247596819|190.61247596819|190.61247596819|190.61247596819|190.61247596819|190.61247596819|190.61247596819|190.61247596819|190.61247596819|190.61247596819|190.61247596819|190.61247596819|193.10938025489|193.10938025489|193.10938025489|193.10938025489|193.10938025489|193.10938025489|193.10938025489|193.10938025489|193.10938025489|193.10938025489|193.10938025489|193.10938025489|193.10938025489|193.10938025489|193.10938025489|193.10938025489|193.10938025489|193.10938025489|193.10938025489|193.10938025489||193.10938025489|193.10938025489|193.10938025489|193.10938025489|193.10938025489|193.10938025489|193.10938025489|193.10938025489|193.10938025489|193.10938025489|193.10938025489|193.10938025489|193.10938025489|193.10938025489|193.10938025489|193.10938025489|193.10938025489|193.10938025489|193.10938025489|193.10938025489|193.10938025489|193.10938025489|193.10938025489|193.10938025489|193.10938025489|193.10938025489|193.10938025489|193.10938025489|193.10938025489|193.10938025489|193.10938025489|193.10938025489|190.28554279974||190.28554279974|190.28554279974|190.28554279974|190.28554279974|190.28554279974|190.28554279974|190.28554279974|190.28554279974|190.28554279974|190.28554279974|190.28554279974|190.28554279974|190.28554279974|190.28554279974|190.28554279974|190.28554279974|190.28554279974|190.28554279974|190.28554279974|190.28554279974|190.28554279974|190.28554279974|190.28554279974|190.28554279974||190.28554279974|190.28554279974|208.01690366844|208.01690366844|208.01690366844|208.01690366844|208.01690366844|208.01690366844|208.01690366844||208.01690366844|208.01690366844|208.01690366844|208.01690366844||208.01690366844|208.01690366844|198.71884873607|198.71884873607|198.71884873607|198.71884873607|198.71884873607|198.71884873607|198.71884873607|198.71884873607|198.71884873607|198.71884873607|198.71884873607|198.71884873607|198.71884873607|198.71884873607|198.71884873607|198.71884873607|198.71884873607|198.71884873607|198.71884873607||198.71884873607|198.71884873607|198.71884873607|198.71884873607|198.71884873607|198.71884873607|198.71884873607|198.71884873607|198.71884873607|198.71884873607|198.71884873607|198.71884873607|198.71884873607|198.71884873607|198.71884873607|198.71884873607|198.71884873607|198.71884873607|198.71884873607|198.71884873607|183.59434647358|183.59434647358|183.59434647358|183.59434647358|183.59434647358|183.59434647358|183.59434647358|183.59434647358|183.59434647358|183.59434647358|183.59434647358|183.59434647358|183.59434647358|183.59434647358|183.59434647358|183.59434647358
02684|100226|/equities/cara-therapeutic|R2000VALUE|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545||66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545||66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545||66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545||66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545||66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545|66.796434191545||66.796434191545|66.796434191545|66.796434191545|73.949576750634|73.949576750634|73.949576750634|73.949576750634|73.949576750634|73.949576750634|73.949576750634|73.949576750634|73.949576750634|73.949576750634|73.949576750634|73.949576750634|73.949576750634|73.949576750634|73.949576750634|73.949576750634|73.949576750634|73.949576750634|73.949576750634|73.949576750634|73.949576750634||73.949576750634|73.949576750634|73.949576750634|73.949576750634|73.949576750634|73.949576750634|73.949576750634|73.949576750634|73.949576750634||73.949576750634|73.949576750634|73.949576750634|73.949576750634||73.949576750634|71.812438578537|71.812438578537|71.812438578537|71.812438578537|71.812438578537|71.812438578537|71.812438578537|71.812438578537|71.812438578537|71.812438578537|71.812438578537|71.812438578537|71.812438578537|71.812438578537|71.812438578537|71.812438578537|71.812438578537|71.812438578537|71.812438578537|71.812438578537||71.812438578537|71.812438578537|71.812438578537|71.812438578537|71.812438578537|71.812438578537|71.812438578537|71.812438578537|71.812438578537|71.812438578537|71.812438578537|71.812438578537|71.812438578537|71.812438578537|71.812438578537|71.812438578537|71.812438578537|71.812438578537|71.812438578537|71.812438578537|71.812438578537|71.812438578537|71.812438578537|71.812438578537|71.812438578537|71.812438578537|71.812438578537|71.812438578537|71.812438578537|71.812438578537|71.812438578537|71.812438578537|71.812438578537|71.812438578537|71.812438578537|71.812438578537
02685|16088|/equities/flushing-financial|R2000VALUE|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757||119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757||119.51578206757|119.51578206757|109.01342837767|109.01342837767|109.01342837767|109.01342837767|109.01342837767|109.01342837767|109.01342837767|109.01342837767||109.01342837767|109.01342837767|109.01342837767|109.01342837767|109.01342837767|109.01342837767|109.01342837767|109.01342837767|109.01342837767|109.01342837767|109.01342837767|109.01342837767|109.01342837767|109.01342837767||109.01342837767|109.01342837767|109.01342837767|109.01342837767|109.01342837767|109.01342837767|109.01342837767|109.01342837767|109.01342837767|109.01342837767|109.01342837767|109.01342837767|109.01342837767|109.01342837767|109.01342837767|109.01342837767|109.01342837767|109.01342837767|109.01342837767|109.01342837767|109.01342837767|109.01342837767|109.01342837767|109.01342837767|109.01342837767|109.01342837767|109.01342837767|109.01342837767|109.01342837767|109.01342837767|109.01342837767|109.01342837767|109.01342837767|109.01342837767|109.01342837767||109.01342837767|109.01342837767|109.01342837767|109.01342837767|109.01342837767|109.01342837767|109.01342837767|109.01342837767|109.01342837767|109.01342837767|109.01342837767|109.01342837767|109.01342837767|109.01342837767|109.01342837767|109.01342837767|109.01342837767|109.01342837767|109.01342837767|109.01342837767|109.01342837767|109.01342837767|109.01342837767|109.01342837767|109.01342837767|109.01342837767|109.01342837767|109.01342837767|109.01342837767|109.01342837767|109.01342837767|109.01342837767|109.01342837767||109.01342837767|109.01342837767|109.01342837767|109.01342837767|109.01342837767|109.01342837767|109.01342837767|109.01342837767|109.01342837767|109.01342837767|109.01342837767|109.01342837767|109.01342837767|109.01342837767|109.01342837767|109.01342837767|109.01342837767|109.01342837767|109.01342837767|109.01342837767|109.01342837767|109.01342837767|109.01342837767|109.01342837767||109.01342837767|109.01342837767|109.01342837767|109.01342837767|109.01342837767|109.01342837767|109.01342837767|109.01342837767|109.01342837767||109.01342837767|109.01342837767|109.01342837767|109.01342837767||109.01342837767|109.01342837767|109.01342837767|109.01342837767|116.00381847922|116.00381847922|116.00381847922|116.00381847922|116.00381847922|116.00381847922|116.00381847922|116.00381847922|116.00381847922|116.00381847922|116.00381847922|116.00381847922|116.00381847922|116.00381847922|116.00381847922|116.00381847922|116.00381847922||116.00381847922|116.00381847922|116.00381847922|116.00381847922|116.00381847922|116.00381847922|116.00381847922|116.00381847922|116.00381847922|116.00381847922|116.00381847922|116.00381847922|116.00381847922|116.00381847922|116.00381847922|116.00381847922|116.00381847922|116.00381847922|116.00381847922|116.00381847922|116.00381847922|116.00381847922|116.00381847922|116.00381847922|116.00381847922|116.00381847922|116.00381847922|116.00381847922|116.00381847922|116.00381847922|116.00381847922|116.00381847922|116.00381847922|116.00381847922|116.00381847922|116.00381847922
02686|21041|/equities/rite-aid-corp|R2000VALUE|41.684616466754|41.684616466754|41.684616466754|41.684616466754|41.684616466754|41.684616466754|41.684616466754|41.684616466754|41.684616466754|41.684616466754|41.684616466754|41.684616466754|41.684616466754||41.684616466754|41.684616466754|41.684616466754|41.684616466754|41.684616466754|41.684616466754|41.684616466754|41.684616466754|41.684616466754|41.684616466754|41.684616466754|41.684616466754|41.684616466754|41.684616466754|39.662616288373|39.662616288373|39.662616288373|39.662616288373|39.662616288373|39.662616288373|39.662616288373|39.662616288373|39.662616288373|39.662616288373|39.662616288373|39.662616288373|39.662616288373|39.662616288373|39.662616288373|39.662616288373|39.662616288373|39.662616288373|39.662616288373|39.662616288373|39.662616288373|39.662616288373|39.662616288373|39.662616288373|39.662616288373|39.662616288373|39.662616288373|39.662616288373|39.662616288373||39.662616288373|39.662616288373|39.662616288373|39.662616288373|39.662616288373|39.662616288373|39.662616288373|39.662616288373|39.662616288373|39.662616288373||39.662616288373|39.662616288373|39.662616288373|39.662616288373|39.662616288373|39.662616288373|39.662616288373|39.662616288373|39.662616288373|39.662616288373|39.662616288373|39.662616288373|39.662616288373|39.662616288373||39.662616288373|39.662616288373|39.662616288373|39.662616288373|39.662616288373|39.662616288373|39.662616288373|39.662616288373|39.662616288373|39.662616288373|39.662616288373|39.662616288373|39.662616288373|39.662616288373|39.662616288373|39.662616288373|39.662616288373|39.662616288373|39.662616288373|39.662616288373|39.662616288373|39.662616288373|39.662616288373|39.662616288373|39.662616288373|39.662616288373|39.662616288373|39.662616288373|39.662616288373|39.662616288373|39.662616288373|39.662616288373|39.662616288373|39.662616288373|39.662616288373||39.662616288373|39.662616288373|39.662616288373|39.662616288373|39.662616288373|39.662616288373|39.662616288373|39.662616288373|39.662616288373|39.662616288373|39.662616288373|39.662616288373|39.662616288373|39.662616288373|39.662616288373|39.662616288373|39.662616288373|39.662616288373|39.662616288373|39.662616288373|39.662616288373|39.662616288373|39.662616288373|39.662616288373|39.662616288373|39.662616288373|44.658570579052|44.658570579052|44.658570579052|44.658570579052|44.658570579052|44.658570579052|37.548720375879||37.548720375879|37.548720375879|37.548720375879|37.548720375879|37.548720375879|37.548720375879|37.548720375879|37.548720375879|37.548720375879|37.548720375879|37.548720375879|37.548720375879|37.548720375879|37.548720375879|37.548720375879|37.548720375879|37.548720375879|37.548720375879|37.548720375879|37.548720375879|37.548720375879|37.548720375879|37.548720375879|37.548720375879||37.548720375879|37.548720375879|37.548720375879|37.548720375879|37.548720375879|37.548720375879|37.548720375879|37.548720375879|37.548720375879||37.548720375879|37.548720375879|37.548720375879|37.548720375879||37.548720375879|37.548720375879|37.548720375879|37.548720375879|37.548720375879|37.548720375879|37.548720375879|37.548720375879|37.548720375879|37.548720375879|37.548720375879|37.548720375879|37.548720375879|37.548720375879|37.548720375879|37.548720375879|37.548720375879|37.548720375879|39.101845686549|39.101845686549|39.101845686549||39.101845686549|39.101845686549|39.101845686549|39.101845686549|39.101845686549|39.101845686549|39.101845686549|39.101845686549|39.101845686549|39.101845686549|39.101845686549|39.101845686549|39.101845686549|39.101845686549|28.543785038615|28.543785038615|28.543785038615|28.543785038615|28.543785038615|28.543785038615|28.543785038615|28.543785038615|28.543785038615|28.543785038615|28.543785038615|28.543785038615|28.543785038615|28.543785038615|28.543785038615|28.543785038615|28.543785038615|28.543785038615|28.543785038615|28.543785038615|28.543785038615|28.543785038615
02687|7996|/equities/manitowoc-co.|R2000VALUE|194.41966820998|194.41966820998|194.41966820998|194.41966820998|194.41966820998|194.41966820998|194.41966820998|194.41966820998|194.41966820998|194.41966820998|194.41966820998|194.41966820998|194.41966820998||194.41966820998|194.41966820998|194.41966820998|194.41966820998|194.41966820998|194.41966820998|194.41966820998|194.41966820998|194.41966820998|194.41966820998|194.41966820998|194.41966820998|194.41966820998|194.41966820998|194.41966820998|194.41966820998|194.41966820998|194.41966820998|192.1484732561|192.1484732561|192.1484732561|192.1484732561|192.1484732561|192.1484732561|192.1484732561|192.1484732561|192.1484732561|192.1484732561|192.1484732561|192.1484732561|192.1484732561|192.1484732561|192.1484732561|192.1484732561|192.1484732561|192.1484732561|192.1484732561|192.1484732561|192.1484732561|192.1484732561|192.1484732561|192.1484732561|192.1484732561||192.1484732561|192.1484732561|192.1484732561|192.1484732561|192.1484732561|192.1484732561|192.1484732561|192.1484732561|192.1484732561|192.1484732561||192.1484732561|192.1484732561|192.1484732561|192.1484732561|192.1484732561|192.1484732561|192.1484732561|192.1484732561|192.1484732561|192.1484732561|192.1484732561|192.1484732561|192.1484732561|192.1484732561||192.1484732561|192.1484732561|192.1484732561|192.1484732561|192.1484732561|192.1484732561|192.1484732561|192.1484732561|192.1484732561|213.4200495997|213.4200495997|213.4200495997|213.4200495997|213.4200495997|213.4200495997|213.4200495997|213.4200495997|213.4200495997|213.4200495997|213.4200495997|213.4200495997|213.4200495997|213.4200495997|213.4200495997|213.4200495997|213.4200495997|213.4200495997|213.4200495997|213.4200495997|213.4200495997|213.4200495997|213.4200495997|213.4200495997|213.4200495997|213.4200495997||213.4200495997|213.4200495997|213.4200495997|213.4200495997|213.4200495997|213.4200495997|213.4200495997|213.4200495997|213.4200495997|213.4200495997|213.4200495997|213.4200495997|213.4200495997|213.4200495997|213.4200495997|213.4200495997|213.4200495997|213.4200495997|213.4200495997|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248||112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248||112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248||112.95950967248|112.95950967248|112.95950967248|112.95950967248||112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248||112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248
02688|985778|/equities/harborone-bancorp-inc|R2000VALUE|60.312091078504|60.312091078504|60.312091078504|60.312091078504|60.312091078504|60.312091078504|60.312091078504|60.312091078504|60.312091078504|60.312091078504|60.312091078504|60.312091078504|60.312091078504||60.312091078504|60.312091078504|60.312091078504|60.312091078504|60.312091078504|60.312091078504|60.312091078504|60.312091078504|60.312091078504|60.312091078504|60.312091078504|60.312091078504|60.312091078504|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249||56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249||56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249||56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249||56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249||56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249||56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249||56.372762439249|56.372762439249|56.372762439249|56.372762439249||56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|58.864496579457|58.864496579457|58.864496579457|58.864496579457|58.864496579457|58.864496579457|58.864496579457|58.864496579457|58.864496579457|58.864496579457|58.864496579457|58.864496579457|58.864496579457|58.864496579457||58.864496579457|58.864496579457|58.864496579457|58.864496579457|58.864496579457|58.864496579457|58.864496579457|58.864496579457|58.864496579457|58.864496579457|58.864496579457|58.864496579457|58.864496579457|58.864496579457|58.864496579457|58.864496579457|58.864496579457|58.864496579457|58.864496579457|58.864496579457|58.864496579457|58.864496579457|58.864496579457|58.864496579457|58.864496579457|65.369406189361|65.369406189361|65.369406189361|65.369406189361|65.369406189361|65.369406189361|65.369406189361|65.369406189361|65.369406189361|65.369406189361|65.369406189361
02689|102896|/equities/first-midil|R2000VALUE|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422||123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422||123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422||123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422||123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422||123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|136.27588943475|136.27588943475|136.27588943475|136.27588943475|136.27588943475|136.27588943475|136.27588943475|136.27588943475|136.27588943475|136.27588943475||136.27588943475|136.27588943475|136.27588943475|136.27588943475|136.27588943475|136.27588943475|136.27588943475|136.27588943475|136.27588943475|136.27588943475|136.27588943475|136.27588943475|138.98470126236|138.98470126236|138.98470126236|138.98470126236|138.98470126236|138.98470126236|138.98470126236|138.98470126236|138.98470126236|138.98470126236|138.98470126236|138.98470126236||138.98470126236|138.98470126236|138.98470126236|138.98470126236|138.98470126236|138.98470126236|138.98470126236|138.98470126236|138.98470126236||138.98470126236|138.98470126236|138.98470126236|138.98470126236||138.98470126236|138.98470126236|138.98470126236|138.98470126236|138.98470126236|138.98470126236|138.98470126236|138.98470126236|138.98470126236|138.98470126236|138.98470126236|138.98470126236|138.98470126236|138.98470126236|138.98470126236|138.98470126236|138.98470126236|138.98470126236|138.98470126236|138.98470126236|138.98470126236||138.98470126236|138.98470126236|138.98470126236|138.98470126236|138.98470126236|138.98470126236|138.98470126236|138.98470126236|138.98470126236|138.98470126236|138.98470126236|138.98470126236|138.98470126236|138.98470126236|138.98470126236|138.98470126236|138.98470126236|138.98470126236|138.98470126236|138.98470126236|138.98470126236|138.98470126236|138.98470126236|138.98470126236|138.98470126236|138.98470126236|138.98470126236|138.98470126236|138.98470126236|138.98470126236|138.98470126236|138.98470126236|138.98470126236|138.98470126236|138.98470126236|138.98470126236
02690|15684|/equities/career-education|R2000VALUE|117.42715587824|117.42715587824|117.42715587824|117.42715587824|117.42715587824|117.42715587824|117.42715587824|117.42715587824|117.42715587824|117.42715587824|117.42715587824|117.42715587824|117.42715587824||117.42715587824|117.42715587824|117.42715587824|117.42715587824|117.42715587824|117.42715587824|117.42715587824|117.42715587824|117.42715587824|117.42715587824|117.42715587824|117.42715587824|117.42715587824|117.42715587824|117.42715587824|117.42715587824|117.42715587824|117.42715587824|117.42715587824|117.42715587824|117.42715587824|117.42715587824|117.42715587824|117.42715587824|117.42715587824|117.42715587824|117.42715587824|117.42715587824|117.42715587824|117.42715587824|117.42715587824|117.42715587824|117.42715587824|117.42715587824|110.12787999234|110.12787999234|110.12787999234|110.12787999234|110.12787999234|110.12787999234|110.12787999234|110.12787999234|110.12787999234||110.12787999234|110.12787999234|110.12787999234|110.12787999234|110.12787999234|110.12787999234|110.12787999234|110.12787999234|110.12787999234|110.12787999234||110.12787999234|110.12787999234|110.12787999234|110.12787999234|110.12787999234|110.12787999234|110.12787999234|110.12787999234|110.12787999234|110.12787999234|110.12787999234|110.12787999234|110.12787999234|110.12787999234||110.12787999234|110.12787999234|110.12787999234|110.12787999234|110.12787999234|110.12787999234|110.12787999234|110.12787999234|110.12787999234|110.12787999234|110.12787999234|110.12787999234|110.12787999234|110.12787999234|110.12787999234|110.12787999234|110.12787999234|110.12787999234|110.12787999234|110.12787999234|110.12787999234|110.12787999234|110.12787999234|110.12787999234|110.12787999234|110.12787999234|110.12787999234|110.12787999234|110.12787999234|110.12787999234|110.12787999234|110.12787999234|110.12787999234|110.12787999234|110.12787999234||110.12787999234|110.12787999234|110.12787999234|110.12787999234|110.12787999234|110.12787999234|110.12787999234|110.12787999234|110.12787999234|110.12787999234|110.12787999234|110.12787999234|110.12787999234|110.12787999234|110.12787999234|110.12787999234|110.12787999234|110.12787999234|110.12787999234|110.12787999234|110.12787999234|110.12787999234|110.12787999234|110.12787999234|110.12787999234|110.12787999234|110.12787999234|110.12787999234|110.12787999234|110.12787999234|110.12787999234|110.12787999234|87.053483623182||87.053483623182|87.053483623182|87.053483623182|87.053483623182|87.053483623182|87.053483623182|87.053483623182|87.053483623182|87.053483623182|87.053483623182|87.053483623182|87.053483623182|87.053483623182|87.053483623182|87.053483623182|87.053483623182|87.053483623182|87.053483623182|87.053483623182|87.053483623182|87.053483623182|87.053483623182|87.053483623182|87.053483623182||87.053483623182|87.053483623182|87.053483623182|87.053483623182|87.053483623182|87.053483623182|87.053483623182|87.053483623182|87.053483623182||87.053483623182|87.053483623182|87.053483623182|87.053483623182||87.053483623182|87.053483623182|87.053483623182|87.053483623182|87.053483623182|87.053483623182|87.053483623182|87.053483623182|87.053483623182|87.053483623182|87.053483623182|87.053483623182|87.053483623182|87.053483623182|87.053483623182|87.053483623182|87.053483623182|87.053483623182|87.053483623182|87.053483623182|87.053483623182||87.053483623182|87.053483623182|87.053483623182|87.053483623182|87.053483623182|87.053483623182|87.053483623182|87.053483623182|87.053483623182|87.053483623182|87.053483623182|87.053483623182|87.053483623182|87.053483623182|87.053483623182|87.053483623182|87.053483623182|87.053483623182|87.053483623182|87.053483623182|87.053483623182|87.053483623182|87.053483623182|87.053483623182|87.053483623182|87.053483623182|87.053483623182|87.053483623182|87.053483623182|87.053483623182|87.053483623182|87.053483623182|87.053483623182|87.053483623182|87.053483623182|87.053483623182
02691|16900|/equities/preferred-bank|R2000VALUE|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415||84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415||84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415||84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415||84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415||84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|84.323589629415|91.519790778314|91.519790778314|91.519790778314|91.519790778314|91.519790778314|91.519790778314|91.519790778314|91.519790778314|91.519790778314|91.519790778314||91.519790778314|91.519790778314|91.519790778314|91.519790778314|91.519790778314|91.519790778314|91.519790778314|91.519790778314|91.519790778314|91.519790778314|91.519790778314|91.519790778314|91.519790778314|91.519790778314|91.519790778314|91.519790778314|91.519790778314|91.519790778314|91.519790778314|91.519790778314|91.519790778314|91.519790778314|91.519790778314|91.519790778314||91.519790778314|91.519790778314|91.519790778314|91.519790778314|91.519790778314|91.519790778314|91.519790778314|91.519790778314|91.519790778314||91.519790778314|91.519790778314|91.519790778314|91.519790778314||91.519790778314|91.519790778314|91.519790778314|91.519790778314|91.519790778314|91.519790778314|91.519790778314|91.858749564206|91.858749564206|91.858749564206|91.858749564206|91.858749564206|91.858749564206|91.858749564206|91.858749564206|91.858749564206|91.858749564206|91.858749564206|91.858749564206|91.858749564206|91.858749564206||91.858749564206|91.858749564206|91.858749564206|91.858749564206|91.858749564206|91.858749564206|91.858749564206|91.858749564206|91.858749564206|91.858749564206|91.858749564206|91.858749564206|91.858749564206|91.858749564206|91.858749564206|91.858749564206|91.858749564206|91.858749564206|91.858749564206|91.858749564206|91.858749564206|91.858749564206|91.858749564206|91.858749564206|91.858749564206|91.858749564206|91.858749564206|91.858749564206|91.858749564206|91.858749564206|91.858749564206|91.858749564206|91.858749564206|91.858749564206|91.858749564206|91.858749564206
02692|15627|/equities/camden-national|R2000VALUE|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799||120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799||120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799||120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799||120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799||120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799||120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799||120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799||120.16489160799|120.16489160799|120.16489160799|120.16489160799||120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|129.25959684178|129.25959684178|129.25959684178|129.25959684178|129.25959684178|129.25959684178|129.25959684178|129.25959684178|129.25959684178|129.25959684178|129.25959684178|129.25959684178|129.25959684178|129.25959684178||129.25959684178|129.25959684178|129.25959684178|129.25959684178|129.25959684178|129.25959684178|129.25959684178|129.25959684178|129.25959684178|129.25959684178|129.25959684178|129.25959684178|129.25959684178|129.25959684178|129.25959684178|129.25959684178|129.25959684178|129.25959684178|129.25959684178|129.25959684178|129.25959684178|129.25959684178|129.25959684178|129.25959684178|129.25959684178|129.25959684178|129.25959684178|129.25959684178|129.25959684178|129.25959684178|129.25959684178|129.25959684178|129.25959684178|129.25959684178|129.25959684178|129.25959684178
02693|20695|/equities/koppers-holdings-inc|R2000VALUE|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902||146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902||146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902||146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|138.08563384392|138.08563384392|138.08563384392||138.08563384392|138.08563384392|138.08563384392|138.08563384392|138.08563384392|138.08563384392|138.08563384392|138.08563384392|138.08563384392|138.08563384392|138.08563384392|138.08563384392|138.08563384392|138.08563384392|138.08563384392|138.08563384392|138.08563384392|138.08563384392|138.08563384392|138.08563384392|138.08563384392|138.08563384392|138.08563384392|138.08563384392|138.08563384392|138.08563384392|138.08563384392|138.08563384392|138.08563384392|138.08563384392|138.08563384392|138.08563384392|138.08563384392|138.08563384392|138.08563384392||138.08563384392|138.08563384392|138.08563384392|138.08563384392|138.08563384392|138.08563384392|138.08563384392|138.08563384392|138.08563384392|138.08563384392|138.08563384392|138.08563384392|138.08563384392|138.08563384392|138.08563384392|138.08563384392|138.08563384392|138.08563384392|138.08563384392|138.08563384392|126.10445004514|126.10445004514|126.10445004514|126.10445004514|126.10445004514|126.10445004514|126.10445004514|126.10445004514|126.10445004514|126.10445004514|126.10445004514|126.10445004514|126.10445004514||126.10445004514|126.10445004514|126.10445004514|126.10445004514|126.10445004514|126.10445004514|126.10445004514|126.10445004514|126.10445004514|126.10445004514|126.10445004514|126.10445004514|126.10445004514|126.10445004514|126.10445004514|126.10445004514|126.10445004514|126.10445004514|126.10445004514|126.10445004514|126.10445004514|126.10445004514|126.10445004514|126.10445004514||126.10445004514|126.10445004514|138.48653076043|138.48653076043|138.48653076043|138.48653076043|138.48653076043|138.48653076043|138.48653076043||138.48653076043|138.48653076043|138.48653076043|138.48653076043||138.48653076043|138.48653076043|138.48653076043|138.48653076043|138.48653076043|138.48653076043|138.48653076043|138.48653076043|138.48653076043|138.48653076043|138.48653076043|138.48653076043|138.48653076043|138.48653076043|138.48653076043|138.48653076043|138.48653076043|138.48653076043|138.48653076043|138.48653076043|138.48653076043||138.48653076043|138.48653076043|138.48653076043|138.48653076043|138.48653076043|138.48653076043|138.48653076043|138.48653076043|138.48653076043|138.48653076043|138.48653076043|138.48653076043|138.48653076043|138.48653076043|138.48653076043|138.48653076043|138.48653076043|138.48653076043|138.48653076043|138.48653076043|138.48653076043|138.48653076043|138.48653076043|138.48653076043|138.48653076043|138.48653076043|138.48653076043|138.48653076043|138.48653076043|138.48653076043|138.48653076043|138.48653076043|138.48653076043|138.48653076043|138.48653076043|138.48653076043
02694|8284|/equities/nabors-inds|R2000VALUE|512.68822240461|512.68822240461|512.68822240461|512.68822240461|512.68822240461|512.68822240461|512.68822240461|512.68822240461|512.68822240461|512.68822240461|512.68822240461|512.68822240461|512.68822240461||512.68822240461|585.36744428733|585.36744428733|585.36744428733|585.36744428733|585.36744428733|585.36744428733|585.36744428733|585.36744428733|585.36744428733|585.36744428733|585.36744428733|585.36744428733|535.84958421044|535.84958421044|535.84958421044|535.84958421044|535.84958421044|535.84958421044|535.84958421044|535.84958421044|535.84958421044|535.84958421044|535.84958421044|535.84958421044|535.84958421044|535.84958421044|535.84958421044|535.84958421044|535.84958421044|535.84958421044|535.84958421044|535.84958421044|535.84958421044|535.84958421044|535.84958421044|535.84958421044|535.84958421044|535.84958421044|535.84958421044|535.84958421044|535.84958421044|535.84958421044||535.84958421044|535.84958421044|535.84958421044|535.84958421044|535.84958421044|535.84958421044|535.84958421044|535.84958421044|535.84958421044|535.84958421044||535.84958421044|535.84958421044|535.84958421044|535.84958421044|535.84958421044|535.84958421044|535.84958421044|535.84958421044|403.75658112845|403.75658112845|403.75658112845|403.75658112845|403.75658112845|403.75658112845||403.75658112845|403.75658112845|403.75658112845|403.75658112845|403.75658112845|403.75658112845|403.75658112845|403.75658112845|403.75658112845|403.75658112845|403.75658112845|403.75658112845|403.75658112845|403.75658112845|403.75658112845|403.75658112845|403.75658112845|403.75658112845|403.75658112845|403.75658112845|403.75658112845|403.75658112845|403.75658112845|403.75658112845|403.75658112845|403.75658112845|403.75658112845|403.75658112845|403.75658112845|403.75658112845|403.75658112845|403.75658112845|403.75658112845|403.75658112845|403.75658112845||403.75658112845|403.75658112845|403.75658112845|403.75658112845|403.75658112845|403.75658112845|403.75658112845|403.75658112845|403.75658112845|403.75658112845|403.75658112845|403.75658112845|403.75658112845|403.75658112845|403.75658112845|403.75658112845|403.75658112845|403.75658112845|403.75658112845|403.75658112845|403.75658112845|403.75658112845|403.75658112845|403.75658112845|403.75658112845|403.75658112845|403.75658112845|403.75658112845|403.75658112845|403.75658112845|403.75658112845|403.75658112845|403.75658112845||403.75658112845|403.75658112845|403.75658112845|403.75658112845|403.75658112845|403.75658112845|403.75658112845|403.75658112845|403.75658112845|403.75658112845|403.75658112845|403.75658112845|403.75658112845|403.75658112845|403.75658112845|403.75658112845|403.75658112845|403.75658112845|403.75658112845|403.75658112845|403.75658112845|403.75658112845|403.75658112845|403.75658112845||403.75658112845|403.75658112845|403.75658112845|403.75658112845|403.75658112845|403.75658112845|403.75658112845|403.75658112845|403.75658112845||403.75658112845|403.75658112845|403.75658112845|403.75658112845||403.75658112845|403.75658112845|403.75658112845|403.75658112845|403.75658112845|403.75658112845|403.75658112845|403.75658112845|403.75658112845|403.75658112845|403.75658112845|403.75658112845|403.75658112845|403.75658112845|403.75658112845|403.75658112845|403.75658112845|403.75658112845|403.75658112845|403.75658112845|337.34654105614||337.34654105614|337.34654105614|337.34654105614|337.34654105614|337.34654105614|337.34654105614|337.34654105614|337.34654105614|337.34654105614|337.34654105614|337.34654105614|337.34654105614|337.34654105614|337.34654105614|337.34654105614|337.34654105614|337.34654105614|337.34654105614|337.34654105614|337.34654105614|337.34654105614|337.34654105614|337.34654105614|337.34654105614|337.34654105614|337.34654105614|337.34654105614|337.34654105614|337.34654105614|337.34654105614|337.34654105614|337.34654105614|337.34654105614|337.34654105614|337.34654105614|337.34654105614
02695|15907|/equities/digi--international|R2000VALUE|192.45336222194|192.45336222194|192.45336222194|192.45336222194|192.45336222194|192.45336222194|192.45336222194|192.45336222194|192.45336222194|192.45336222194|192.45336222194|192.45336222194|192.45336222194||192.45336222194|192.45336222194|192.45336222194|192.45336222194|192.45336222194|192.45336222194|192.45336222194|192.45336222194|192.45336222194|192.45336222194|192.45336222194|192.45336222194|192.45336222194|192.45336222194|192.45336222194|192.45336222194|192.45336222194|192.45336222194|192.45336222194|192.45336222194|192.45336222194|192.45336222194|173.24562029935|173.24562029935|173.24562029935|173.24562029935|173.24562029935|173.24562029935|173.24562029935|173.24562029935|173.24562029935|173.24562029935|173.24562029935|173.24562029935|173.24562029935|173.24562029935|173.24562029935|173.24562029935|173.24562029935|173.24562029935|173.24562029935|173.24562029935|173.24562029935||173.24562029935|173.24562029935|173.24562029935|173.24562029935|173.24562029935|173.24562029935|173.24562029935|173.24562029935|173.24562029935|173.24562029935||173.24562029935|173.24562029935|173.24562029935|173.24562029935|173.24562029935|173.24562029935|173.24562029935|173.24562029935|173.24562029935|173.24562029935|173.24562029935|173.24562029935|173.24562029935|173.24562029935||173.24562029935|173.24562029935|173.24562029935|173.24562029935|173.24562029935|173.24562029935|173.24562029935|173.24562029935|173.24562029935|173.24562029935|173.24562029935|173.24562029935|173.24562029935|173.24562029935|173.24562029935|173.24562029935|173.24562029935|152.89526105317|152.89526105317|152.89526105317|152.89526105317|152.89526105317|152.89526105317|152.89526105317|152.89526105317|152.89526105317|152.89526105317|152.89526105317|152.89526105317|152.89526105317|152.89526105317|152.89526105317|152.89526105317|152.89526105317|152.89526105317||152.89526105317|152.89526105317|152.89526105317|152.89526105317|152.89526105317|152.89526105317|152.89526105317|152.89526105317|152.89526105317|152.89526105317|152.89526105317|152.89526105317|152.89526105317|152.89526105317|152.89526105317|152.89526105317|152.89526105317|152.89526105317|152.89526105317|152.89526105317|152.89526105317|152.89526105317|152.89526105317|152.89526105317|152.89526105317|152.89526105317|152.89526105317|152.89526105317|152.89526105317|152.89526105317|152.89526105317|152.89526105317|152.89526105317||152.89526105317|152.89526105317|152.89526105317|152.89526105317|152.89526105317|152.89526105317|152.89526105317|152.89526105317|152.89526105317|152.89526105317|152.89526105317|152.89526105317|152.89526105317|152.89526105317|152.89526105317|152.89526105317|152.89526105317|152.89526105317|152.89526105317|152.89526105317|152.89526105317|152.89526105317|152.89526105317|152.89526105317||152.89526105317|152.89526105317|152.89526105317|152.89526105317|152.89526105317|152.89526105317|152.89526105317|152.89526105317|152.89526105317||152.89526105317|152.89526105317|152.89526105317|152.89526105317||152.89526105317|152.89526105317|152.89526105317|152.89526105317|152.89526105317|152.89526105317|152.89526105317|152.89526105317|152.89526105317|152.89526105317|152.89526105317|152.89526105317|152.89526105317|152.89526105317|152.89526105317|152.89526105317|152.89526105317|152.89526105317|152.89526105317|152.89526105317|152.89526105317||152.89526105317|152.89526105317|152.89526105317|152.89526105317|152.89526105317|152.89526105317|152.89526105317|152.89526105317|152.89526105317|152.89526105317|152.89526105317|152.89526105317|152.89526105317|152.89526105317|152.89526105317|152.89526105317|152.89526105317|152.89526105317|152.89526105317|152.89526105317|152.89526105317|152.89526105317|189.3650822422|189.3650822422|189.3650822422|189.3650822422|189.3650822422|189.3650822422|189.3650822422|211.42282564136|211.42282564136|211.42282564136|211.42282564136|211.42282564136|211.42282564136|211.42282564136
02696|16301|/equities/heritage-commerce|R2000VALUE|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968||142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118||135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118||135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118||135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118||135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118||135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118||135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118||135.20307208118|135.20307208118|135.20307208118|135.20307208118||135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|121.22683076256|121.22683076256|121.22683076256|121.22683076256|121.22683076256|121.22683076256|121.22683076256|121.22683076256|121.22683076256|121.22683076256|121.22683076256||121.22683076256|121.22683076256|121.22683076256|121.22683076256|121.22683076256|121.22683076256|121.22683076256|121.22683076256|121.22683076256|121.22683076256|121.22683076256|121.22683076256|121.22683076256|121.22683076256|121.22683076256|121.22683076256|121.22683076256|121.22683076256|121.22683076256|121.22683076256|121.22683076256|121.22683076256|121.22683076256|121.22683076256|121.22683076256|121.22683076256|121.22683076256|121.22683076256|121.22683076256|121.22683076256|121.22683076256|121.22683076256|121.22683076256|121.22683076256|121.22683076256|121.22683076256
02697|21162|/equities/glatfelter|R2000VALUE|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613||162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613||162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613||162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613||162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613||162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613||162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613||162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613||162.54335122613|162.54335122613|162.54335122613|162.54335122613||162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|162.54335122613|163.0700675443|163.0700675443|163.0700675443|163.0700675443|163.0700675443|163.0700675443|163.0700675443|163.0700675443|163.0700675443|163.0700675443|163.0700675443|163.0700675443|163.0700675443|163.0700675443|163.0700675443||163.0700675443|163.0700675443|163.0700675443|163.0700675443|163.0700675443|163.0700675443|163.0700675443|163.0700675443|163.0700675443|163.0700675443|163.0700675443|163.0700675443|163.0700675443|163.0700675443|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596
02698|29673|/equities/u.s.-silica-holdings-inc|R2000VALUE|288.63706657834|288.63706657834|288.63706657834|288.63706657834|288.63706657834|288.63706657834|288.63706657834|288.63706657834|288.63706657834|288.63706657834|288.63706657834|288.63706657834|288.63706657834||288.63706657834|288.63706657834|288.63706657834|288.63706657834|288.63706657834|288.63706657834|288.63706657834|288.63706657834|288.63706657834|288.63706657834|288.63706657834|288.63706657834|288.63706657834|288.63706657834|288.63706657834|288.63706657834|288.63706657834|288.63706657834|288.63706657834|288.63706657834|288.63706657834|288.63706657834|288.63706657834|288.63706657834|288.63706657834|288.63706657834|288.63706657834|288.63706657834|288.63706657834|288.63706657834|288.63706657834|288.63706657834|288.63706657834|288.63706657834|288.63706657834|288.63706657834|288.63706657834|288.63706657834|288.63706657834|288.63706657834|288.63706657834|288.63706657834|288.63706657834||288.63706657834|288.63706657834|288.63706657834|288.63706657834|288.63706657834|288.63706657834|288.63706657834|288.63706657834|288.63706657834|288.63706657834||288.63706657834|288.63706657834|288.63706657834|288.63706657834|288.63706657834|288.63706657834|288.63706657834|288.63706657834|331.77437019051|331.77437019051|331.77437019051|331.77437019051|331.77437019051|331.77437019051||381.2797303835|381.2797303835|381.2797303835|381.2797303835|381.2797303835|381.2797303835|381.2797303835|381.2797303835|381.2797303835|381.2797303835|381.2797303835|381.2797303835|381.2797303835|381.2797303835|381.2797303835|381.2797303835|381.2797303835|381.2797303835|381.2797303835|381.2797303835|381.2797303835|381.2797303835|381.2797303835|381.2797303835|381.2797303835|381.2797303835|381.2797303835|381.2797303835|381.2797303835|381.2797303835|381.2797303835|381.2797303835|381.2797303835|381.2797303835|381.2797303835||381.2797303835|381.2797303835|381.2797303835|381.2797303835|381.2797303835|381.2797303835|381.2797303835|381.2797303835|381.2797303835|381.2797303835|381.2797303835|381.2797303835|381.2797303835|381.2797303835|381.2797303835|381.2797303835|381.2797303835|447.86361385538|447.86361385538|447.86361385538|447.86361385538|447.86361385538|447.86361385538|447.86361385538|447.86361385538|447.86361385538|447.86361385538|447.51455250442|447.51455250442|447.51455250442|447.51455250442|447.51455250442|447.51455250442||447.51455250442|447.51455250442|447.51455250442|447.51455250442|447.51455250442|447.51455250442|447.51455250442|447.51455250442|447.51455250442|447.51455250442|447.51455250442|447.51455250442|447.51455250442|447.51455250442|447.51455250442|447.51455250442|447.51455250442|447.51455250442|447.51455250442|447.51455250442|447.51455250442|447.51455250442|447.51455250442|447.51455250442||447.51455250442|447.51455250442|447.51455250442|447.51455250442|447.51455250442|447.51455250442|447.51455250442|447.51455250442|447.51455250442||447.51455250442|447.51455250442|447.51455250442|447.51455250442||447.51455250442|447.51455250442|447.51455250442|447.51455250442|447.51455250442|447.51455250442|447.51455250442|447.51455250442|447.51455250442|447.51455250442|447.51455250442|447.51455250442|447.51455250442|447.51455250442|447.51455250442|447.51455250442|447.51455250442|447.51455250442|447.51455250442|447.51455250442|447.51455250442||447.51455250442|447.51455250442|447.51455250442|459.05990922134|459.05990922134|459.05990922134|459.05990922134|459.05990922134|459.05990922134|459.05990922134|459.05990922134|459.05990922134|459.05990922134|459.05990922134|459.05990922134|459.05990922134|459.05990922134|459.05990922134|459.05990922134|459.05990922134|459.05990922134|459.05990922134|459.05990922134|459.05990922134|459.05990922134|459.05990922134|459.05990922134|459.05990922134|459.05990922134|459.05990922134|459.05990922134|459.05990922134|459.05990922134|459.05990922134|459.05990922134|459.05990922134
02699|21015|/equities/costamare-inc|R2000VALUE|71.01235411528|71.01235411528|71.01235411528|71.01235411528|71.01235411528|71.01235411528|71.01235411528|71.01235411528|71.01235411528|71.01235411528|71.01235411528|71.01235411528|71.01235411528||71.01235411528|71.01235411528|71.01235411528|71.01235411528|71.01235411528|71.01235411528|71.01235411528|59.589119841638|59.589119841638|59.589119841638|59.589119841638|59.589119841638|59.589119841638|59.589119841638|59.589119841638|59.589119841638|59.589119841638|59.589119841638|59.589119841638|59.589119841638|59.589119841638|59.589119841638|59.589119841638|59.589119841638|59.589119841638|59.589119841638|59.589119841638|59.589119841638|59.589119841638|59.589119841638|59.589119841638|59.589119841638|59.589119841638|59.589119841638|59.589119841638|59.589119841638|59.589119841638|59.589119841638|59.589119841638|59.589119841638|59.589119841638|59.589119841638|59.589119841638||59.589119841638|59.589119841638|59.589119841638|59.589119841638|59.589119841638|59.589119841638|59.589119841638|59.589119841638|59.589119841638|59.589119841638||59.589119841638|59.589119841638|59.589119841638|59.589119841638|59.589119841638|59.589119841638|59.589119841638|59.589119841638|59.589119841638|59.589119841638|59.589119841638|59.589119841638|59.589119841638|59.589119841638||59.589119841638|59.589119841638|59.589119841638|59.589119841638|59.589119841638|59.589119841638|59.589119841638|59.589119841638|59.589119841638|59.589119841638|59.589119841638|59.589119841638|59.589119841638|59.589119841638|59.589119841638|59.589119841638|59.589119841638|59.589119841638|59.589119841638|59.589119841638|59.589119841638|59.589119841638|59.589119841638|59.589119841638|65.634735311148|65.634735311148|65.634735311148|65.634735311148|65.634735311148|65.634735311148|65.634735311148|65.634735311148|65.634735311148|65.634735311148|65.634735311148||65.634735311148|65.634735311148|65.634735311148|65.634735311148|65.634735311148|65.634735311148|65.634735311148|65.634735311148|65.634735311148|65.634735311148|65.634735311148|65.634735311148|65.634735311148|65.634735311148|65.634735311148|65.634735311148|65.634735311148|65.634735311148|65.634735311148|64.619561992249|64.619561992249|64.619561992249|64.619561992249|64.619561992249|64.619561992249|64.619561992249|64.619561992249|64.619561992249|64.619561992249|64.619561992249|64.619561992249|64.619561992249|64.619561992249||64.619561992249|64.619561992249|64.619561992249|64.619561992249|64.619561992249|64.619561992249|64.619561992249|64.619561992249|64.619561992249|64.619561992249|64.619561992249|64.619561992249|64.619561992249|64.619561992249|64.619561992249|64.619561992249|64.619561992249|64.619561992249|64.619561992249|64.619561992249|64.619561992249|64.619561992249|64.619561992249|64.619561992249||64.619561992249|64.619561992249|64.619561992249|64.619561992249|64.619561992249|64.619561992249|64.619561992249|64.619561992249|64.619561992249||64.619561992249|64.619561992249|64.619561992249|64.619561992249||64.619561992249|64.619561992249|64.619561992249|64.619561992249|64.619561992249|64.619561992249|64.619561992249|64.619561992249|64.619561992249|64.619561992249|64.619561992249|64.619561992249|64.619561992249|64.619561992249|64.619561992249|64.619561992249|64.619561992249|64.619561992249|64.619561992249|64.619561992249|64.619561992249||64.619561992249|64.619561992249|64.619561992249|64.619561992249|64.619561992249|64.619561992249|64.619561992249|64.619561992249|64.619561992249|64.619561992249|64.619561992249|64.619561992249|64.619561992249|64.619561992249|64.619561992249|64.619561992249|64.619561992249|64.619561992249|64.619561992249|64.619561992249|64.619561992249|64.619561992249|64.619561992249|64.619561992249|64.619561992249|64.619561992249|64.619561992249|64.619561992249|64.619561992249|64.619561992249|64.619561992249|64.619561992249|64.619561992249|64.619561992249|64.619561992249|64.619561992249
02700|20620|/equities/clearwater-paper-corp|R2000VALUE|135.22099502217|135.22099502217|135.22099502217|135.22099502217|135.22099502217|135.22099502217|135.22099502217|135.22099502217|135.22099502217|135.22099502217|135.22099502217|135.22099502217|125.01016476423||125.01016476423|125.01016476423|125.01016476423|125.01016476423|125.01016476423|125.01016476423|125.01016476423|125.01016476423|125.01016476423|125.01016476423|125.01016476423|125.01016476423|125.01016476423|125.01016476423|125.01016476423|125.01016476423|125.01016476423|125.01016476423|125.01016476423|125.01016476423|125.01016476423|125.01016476423|125.01016476423|125.01016476423|125.01016476423|125.01016476423|125.01016476423|125.01016476423|125.01016476423|125.01016476423|125.01016476423|125.01016476423|125.01016476423|125.01016476423|125.01016476423|125.01016476423|125.01016476423|125.01016476423|125.01016476423|125.01016476423|125.01016476423|125.01016476423|125.01016476423||125.01016476423|125.01016476423|125.01016476423|125.01016476423|125.01016476423|125.01016476423|125.01016476423|140.61569454481|140.61569454481|140.61569454481||140.61569454481|140.61569454481|140.61569454481|140.61569454481|140.61569454481|140.61569454481|140.61569454481|140.61569454481|140.61569454481|140.61569454481|140.61569454481|140.61569454481|140.61569454481|140.61569454481||140.61569454481|140.61569454481|140.61569454481|140.61569454481|140.61569454481|140.61569454481|140.61569454481|140.61569454481|140.61569454481|140.61569454481|140.61569454481|140.61569454481|140.61569454481|140.61569454481|140.61569454481|140.61569454481|140.61569454481|140.61569454481|158.48307660078|158.48307660078|158.48307660078|158.48307660078|158.48307660078|158.48307660078|158.48307660078|158.48307660078|158.48307660078|158.48307660078|158.48307660078|158.48307660078|158.48307660078|158.48307660078|158.48307660078|158.48307660078|158.48307660078||158.48307660078|158.48307660078|158.48307660078|158.48307660078|158.48307660078|158.48307660078|158.48307660078|158.48307660078|158.48307660078|158.48307660078|158.48307660078|158.48307660078|158.48307660078|158.48307660078|158.48307660078|158.48307660078|158.48307660078|158.48307660078|158.48307660078|158.48307660078|158.48307660078|158.48307660078|158.48307660078|158.48307660078|158.48307660078|158.48307660078|158.48307660078|158.48307660078|158.48307660078|158.48307660078|158.48307660078|158.48307660078|158.48307660078||168.92068577481|168.92068577481|168.92068577481|168.92068577481|168.92068577481|168.92068577481|168.92068577481|168.92068577481|168.92068577481|168.92068577481|168.92068577481|168.92068577481|168.92068577481|168.92068577481|168.92068577481|168.92068577481|168.92068577481|168.92068577481|168.92068577481|168.92068577481|168.92068577481|168.92068577481|168.92068577481|168.92068577481||168.92068577481|168.92068577481|168.92068577481|168.92068577481|168.92068577481|168.92068577481|168.92068577481|168.92068577481|168.92068577481||168.92068577481|168.92068577481|168.92068577481|168.92068577481||168.92068577481|168.92068577481|168.92068577481|168.92068577481|168.92068577481|168.92068577481|168.92068577481|168.92068577481|168.92068577481|168.92068577481|168.92068577481|168.92068577481|168.92068577481|168.92068577481|168.92068577481|168.92068577481|168.92068577481|168.92068577481|168.92068577481|168.92068577481|168.92068577481||168.92068577481|168.92068577481|168.92068577481|168.92068577481|168.92068577481|168.92068577481|168.92068577481|168.92068577481|168.92068577481|168.92068577481|168.92068577481|168.92068577481|168.92068577481|168.92068577481|168.92068577481|168.92068577481|168.92068577481|188.16424289576|188.16424289576|188.16424289576|188.16424289576|188.16424289576|188.16424289576|188.16424289576|197.42547177681|197.42547177681|197.42547177681|197.42547177681|197.42547177681|197.42547177681|197.42547177681|197.42547177681|197.42547177681|197.42547177681|197.42547177681|197.42547177681
02701|1009131|/equities/kkr-real-estate-finance-trust-inc|R2000VALUE|123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847||123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847|116.4489298423|116.4489298423|116.4489298423|116.4489298423|116.4489298423|116.4489298423|116.4489298423|116.4489298423|116.4489298423|116.4489298423|116.4489298423|116.4489298423|116.4489298423|116.4489298423|116.4489298423|116.4489298423|116.4489298423|116.4489298423|116.4489298423|116.4489298423||116.4489298423|116.4489298423|116.4489298423|116.4489298423|116.4489298423|116.4489298423|116.4489298423|116.4489298423|116.4489298423|116.4489298423||116.4489298423|116.4489298423|116.4489298423|116.4489298423|116.4489298423|116.4489298423|116.4489298423|116.4489298423|116.4489298423|116.4489298423|116.4489298423|116.4489298423|116.4489298423|116.4489298423||116.4489298423|116.4489298423|116.4489298423|116.4489298423|93.258370780347|93.258370780347|93.258370780347|93.258370780347|93.258370780347|93.258370780347|93.258370780347|93.258370780347|93.258370780347|93.258370780347|93.258370780347|93.258370780347|93.258370780347|93.258370780347|93.258370780347|93.258370780347|93.258370780347|93.258370780347|93.258370780347|93.258370780347|93.258370780347|93.258370780347|93.258370780347|93.258370780347|93.258370780347|93.258370780347|93.258370780347|93.258370780347|93.258370780347|93.258370780347|93.258370780347||93.258370780347|93.258370780347|93.258370780347|93.258370780347|93.258370780347|93.258370780347|93.258370780347|93.258370780347|93.258370780347|93.258370780347|93.258370780347|93.258370780347|93.258370780347|93.258370780347|93.258370780347|93.258370780347|93.258370780347|93.258370780347|93.258370780347|93.258370780347|93.258370780347|93.258370780347|93.258370780347|93.258370780347|93.258370780347|93.258370780347|93.258370780347|93.258370780347|93.258370780347|93.258370780347|93.258370780347|93.258370780347|93.258370780347||93.258370780347|93.258370780347|93.258370780347|93.258370780347|93.258370780347|93.258370780347|93.258370780347|93.258370780347|93.27049594482|93.27049594482|93.27049594482|93.27049594482|93.27049594482|93.27049594482|93.27049594482|93.27049594482|93.27049594482|93.27049594482|93.27049594482|93.27049594482|93.27049594482|93.27049594482|93.27049594482|93.27049594482||93.27049594482|93.27049594482|77.979496480047|77.979496480047|77.979496480047|77.979496480047|77.979496480047|77.979496480047|77.979496480047||77.979496480047|77.979496480047|77.979496480047|77.979496480047||77.979496480047|77.979496480047|77.979496480047|77.979496480047|77.979496480047|77.979496480047|77.979496480047|77.979496480047|77.979496480047|77.979496480047|77.979496480047|77.979496480047|77.979496480047|77.979496480047|77.979496480047|77.979496480047|77.979496480047|77.979496480047|77.979496480047|77.979496480047|77.979496480047||77.979496480047|77.979496480047|77.979496480047|77.979496480047|77.979496480047|77.979496480047|77.979496480047|77.979496480047|77.979496480047|77.979496480047|77.979496480047|77.979496480047|77.979496480047|77.979496480047|77.979496480047|77.979496480047|77.979496480047|77.979496480047|77.979496480047|77.979496480047|77.979496480047|77.979496480047|77.979496480047|77.979496480047|77.979496480047|77.979496480047|77.979496480047|77.979496480047|77.979496480047|77.979496480047|77.979496480047|77.979496480047|77.979496480047|77.979496480047|77.979496480047|77.979496480047
02702|16884|/equities/pdf-solutions|R2000VALUE|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839||107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839||107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839||107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839||107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|87.822179329077|87.822179329077|87.822179329077|87.822179329077|87.822179329077|87.822179329077|87.822179329077|87.822179329077|87.822179329077|87.822179329077|87.822179329077||87.822179329077|87.822179329077|87.822179329077|87.822179329077|87.822179329077|87.822179329077|87.822179329077|87.822179329077|87.822179329077|87.822179329077|87.822179329077|87.822179329077|87.822179329077|87.822179329077|87.822179329077|87.822179329077|87.822179329077|87.822179329077|87.822179329077|87.822179329077|87.822179329077|87.822179329077|87.822179329077|87.822179329077|87.822179329077|87.822179329077|87.822179329077|87.822179329077|87.822179329077|87.822179329077|87.822179329077|87.822179329077|87.822179329077||87.822179329077|87.822179329077|87.822179329077|87.822179329077|87.822179329077|87.822179329077|87.822179329077|87.822179329077|87.822179329077|87.822179329077|87.822179329077|87.822179329077|87.822179329077|87.822179329077|87.822179329077|87.822179329077|87.822179329077|87.822179329077|87.822179329077|87.822179329077|87.822179329077|87.822179329077|87.822179329077|87.822179329077||87.822179329077|94.579914198564|94.579914198564|94.579914198564|94.579914198564|94.579914198564|94.579914198564|94.579914198564|94.579914198564||94.579914198564|94.579914198564|94.579914198564|94.579914198564||94.579914198564|83.117949027651|83.117949027651|83.117949027651|83.117949027651|83.117949027651|83.117949027651|83.117949027651|83.117949027651|83.117949027651|83.117949027651|83.117949027651|83.117949027651|83.117949027651|83.117949027651|83.117949027651|83.117949027651|83.117949027651|83.117949027651|83.117949027651|83.117949027651||83.117949027651|83.117949027651|83.117949027651|83.117949027651|83.117949027651|83.117949027651|83.117949027651|83.117949027651|83.117949027651|83.117949027651|83.117949027651|83.117949027651|83.117949027651|83.117949027651|83.117949027651|83.117949027651|83.117949027651|83.117949027651|83.117949027651|83.117949027651|83.117949027651|83.117949027651|83.117949027651|83.117949027651|83.117949027651|83.117949027651|83.117949027651|83.117949027651|83.117949027651|83.117949027651|83.117949027651|83.117949027651|92.777993735379|92.777993735379|92.777993735379|92.777993735379
02703|20304|/equities/quanex-building-products-corp|R2000VALUE|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299||86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299||86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299||86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299||86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299||86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299||86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299||86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299||86.028046628299|86.028046628299|86.028046628299|86.028046628299||86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299||86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299
02704|1080117|/equities/corepoint-lodging|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02705|1122391|/equities/cleanspark|R2000VALUE|4.3581636767672|4.3581636767672|4.3581636767672|4.3581636767672|4.3581636767672|4.3581636767672|4.3581636767672|4.3581636767672|4.3581636767672|4.3581636767672|4.3581636767672|4.3581636767672|4.3581636767672||4.3581636767672|4.3581636767672|4.3581636767672|4.3581636767672|4.3581636767672|4.3581636767672|4.3581636767672|4.3581636767672|4.3581636767672|6.0586430105337|6.0586430105337|6.0586430105337|6.0586430105337|6.0586430105337|6.0586430105337|6.0586430105337|7.4380246891335|7.4380246891335|7.4380246891335|7.4380246891335|7.4380246891335|7.4380246891335|6.6265977897755|6.6265977897755|6.6265977897755|6.6265977897755|6.6265977897755|6.6265977897755|6.6265977897755|6.6265977897755|6.6265977897755|6.6265977897755|6.6265977897755|6.6265977897755|6.6265977897755|6.6265977897755|6.6265977897755|6.6265977897755|6.6265977897755|6.6265977897755|6.6265977897755|6.6265977897755|6.6265977897755||6.6265977897755|6.6265977897755|6.6265977897755|6.6265977897755|6.6265977897755|6.6265977897755|6.6265977897755|6.6265977897755|6.6265977897755|6.6265977897755||6.6265977897755|6.6265977897755|6.6265977897755|6.6265977897755|6.6265977897755|6.6265977897755|6.6265977897755|6.6265977897755|6.6265977897755|6.6265977897755|6.6265977897755|6.6265977897755|6.6265977897755|6.6265977897755||6.6265977897755|6.6265977897755|6.6265977897755|6.6265977897755|6.6265977897755|6.6265977897755|6.6265977897755|6.6265977897755|6.6265977897755|6.6265977897755|6.6265977897755|6.6265977897755|6.6265977897755|9.6059923892141|9.6059923892141|9.6059923892141|9.6059923892141|9.6059923892141|9.6059923892141|9.6059923892141|9.6059923892141|9.6059923892141|9.6059923892141|9.6059923892141|9.6059923892141|9.6059923892141|9.6059923892141|9.6059923892141|9.6059923892141|9.6059923892141|9.6059923892141|9.6059923892141|9.6059923892141|9.6059923892141|9.6059923892141||9.6059923892141|9.6059923892141|9.6059923892141|9.6059923892141|9.6059923892141|9.6059923892141|9.6059923892141|9.6059923892141|9.6059923892141|9.6059923892141|9.6059923892141|9.6059923892141|9.6059923892141|9.6059923892141|9.6059923892141|9.6059923892141|9.6059923892141|9.6059923892141|9.6059923892141|9.6059923892141|9.6059923892141|9.6059923892141|9.6059923892141|9.6059923892141|9.6059923892141|9.6059923892141|9.6059923892141|9.121980123843|9.121980123843|9.121980123843|9.121980123843|9.121980123843|9.121980123843||9.121980123843|9.121980123843|9.121980123843|9.121980123843|9.121980123843|9.121980123843|9.121980123843|9.121980123843|9.121980123843|9.121980123843|9.121980123843|9.121980123843|9.121980123843|9.121980123843|9.121980123843|9.121980123843|9.121980123843|9.121980123843|9.121980123843|9.121980123843|9.121980123843|9.121980123843|9.121980123843|9.121980123843||9.121980123843|9.121980123843|9.121980123843|9.121980123843|9.121980123843|9.121980123843|9.121980123843|9.121980123843|9.121980123843||9.121980123843|9.121980123843|9.121980123843|9.121980123843||9.121980123843|9.121980123843|9.121980123843|9.121980123843|9.121980123843|9.121980123843|9.121980123843|9.121980123843|9.121980123843|9.121980123843|9.121980123843|9.121980123843|9.121980123843|9.121980123843|9.121980123843|9.121980123843|9.121980123843|9.121980123843|9.121980123843|9.121980123843|9.121980123843||9.121980123843|9.121980123843|9.121980123843|9.121980123843|9.121980123843|9.121980123843|9.121980123843|9.121980123843|9.121980123843|9.121980123843|9.121980123843|9.121980123843|9.121980123843|9.121980123843|9.121980123843|9.121980123843|9.121980123843|9.121980123843|9.121980123843|9.121980123843|9.121980123843|9.121980123843|9.121980123843|9.121980123843|9.121980123843|9.121980123843|9.121980123843|9.121980123843|9.121980123843|9.121980123843|9.121980123843|9.121980123843|9.121980123843|9.121980123843|9.121980123843|9.121980123843
02706|30935|/equities/travelcenters-of-america-llc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||182.81640155685|182.81640155685|182.81640155685|182.81640155685|182.81640155685|182.81640155685|182.81640155685|182.81640155685|182.81640155685|182.81640155685|182.81640155685|182.81640155685|182.81640155685|182.81640155685|102.04598442479|102.04598442479|102.04598442479|102.04598442479|102.04598442479|102.04598442479|102.04598442479|102.04598442479|102.04598442479|102.04598442479|102.04598442479||102.04598442479|102.04598442479|102.04598442479|102.04598442479|102.04598442479|102.04598442479|102.04598442479|102.04598442479|102.04598442479|102.04598442479|102.04598442479|102.04598442479|102.04598442479|102.04598442479|102.04598442479|102.04598442479|102.04598442479|102.04598442479|102.04598442479|102.04598442479|102.04598442479|102.04598442479|102.04598442479|102.04598442479|102.04598442479|102.04598442479|102.04598442479|102.04598442479|102.04598442479|102.04598442479|102.04598442479|102.04598442479|102.04598442479||102.04598442479|102.04598442479|102.04598442479|102.04598442479|102.04598442479|102.04598442479|102.04598442479|102.04598442479|102.04598442479|102.04598442479|102.04598442479|102.04598442479|102.04598442479|102.04598442479|102.04598442479|102.04598442479|102.04598442479|102.04598442479|102.04598442479|102.04598442479|102.04598442479|102.04598442479|102.04598442479|102.04598442479||102.04598442479|102.04598442479|102.04598442479|102.04598442479|102.04598442479|102.04598442479|102.04598442479|102.04598442479|102.04598442479||102.04598442479|102.04598442479|102.04598442479|102.04598442479||102.04598442479|102.04598442479|102.04598442479|102.04598442479|102.04598442479|102.04598442479|102.04598442479|102.04598442479|102.04598442479|102.04598442479|102.04598442479|102.04598442479|102.04598442479|102.04598442479|102.04598442479|102.04598442479|102.04598442479|102.04598442479|102.04598442479|102.04598442479|102.04598442479||102.04598442479|102.04598442479|102.04598442479|102.04598442479|102.04598442479|102.04598442479|102.04598442479|102.04598442479|102.04598442479|102.04598442479|102.04598442479|102.04598442479|102.04598442479|102.04598442479|102.04598442479|102.04598442479|126.3523945678|126.3523945678|126.3523945678|126.3523945678|156.79004624542|156.79004624542|156.79004624542|156.79004624542|156.79004624542|156.79004624542|156.79004624542|156.79004624542|156.79004624542|156.79004624542|156.79004624542|156.79004624542|156.79004624542|156.79004624542|156.79004624542|156.79004624542
02707|16299|/equities/healthstream|R2000VALUE|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071||99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|104.83467177916|104.83467177916||104.83467177916|104.83467177916|104.83467177916|104.83467177916|104.83467177916|104.83467177916|104.83467177916|104.83467177916|104.83467177916|104.83467177916||104.83467177916|104.83467177916|104.83467177916|104.83467177916|104.83467177916|104.83467177916|104.83467177916|104.83467177916|104.83467177916|104.83467177916|104.83467177916|104.83467177916|104.83467177916|104.83467177916||104.83467177916|104.83467177916|104.83467177916|104.83467177916|104.83467177916|104.83467177916|104.83467177916|104.83467177916|104.83467177916|104.83467177916|104.83467177916|104.83467177916|104.83467177916|104.83467177916|104.83467177916|104.83467177916|104.83467177916|104.83467177916|104.83467177916|104.83467177916|104.83467177916|104.83467177916|104.83467177916|104.83467177916|103.05491342433|103.05491342433|103.05491342433|103.05491342433|103.05491342433|103.05491342433|103.05491342433|103.05491342433|103.05491342433|103.05491342433|103.05491342433||103.05491342433|103.05491342433|103.05491342433|103.05491342433|103.05491342433|103.05491342433|103.05491342433|103.05491342433|103.05491342433|103.05491342433|103.05491342433|103.05491342433|103.05491342433|103.05491342433|103.05491342433|103.05491342433|103.05491342433|103.05491342433|103.05491342433|103.05491342433|103.05491342433|103.05491342433|103.05491342433|103.05491342433|103.05491342433|103.05491342433|103.05491342433|103.05491342433|103.05491342433|103.05491342433|103.05491342433|103.05491342433|103.05491342433||103.05491342433|103.05491342433|103.05491342433|103.05491342433|103.05491342433|103.05491342433|103.05491342433|103.05491342433|103.05491342433|103.05491342433|103.05491342433|109.1140146583|109.1140146583|109.1140146583|109.1140146583|109.1140146583|109.1140146583|109.1140146583|109.1140146583|109.1140146583|109.1140146583|109.1140146583|109.1140146583|109.1140146583||109.1140146583|109.1140146583|109.1140146583|109.1140146583|109.1140146583|104.46130799998|104.46130799998|104.46130799998|104.46130799998||104.46130799998|104.46130799998|104.46130799998|104.46130799998||104.46130799998|104.46130799998|104.46130799998|104.46130799998|104.46130799998|104.46130799998|104.46130799998|104.46130799998|104.46130799998|104.46130799998|104.46130799998|104.46130799998|104.46130799998|104.46130799998|104.46130799998|104.46130799998|104.46130799998|104.46130799998|104.46130799998|104.46130799998|104.46130799998||104.46130799998|104.46130799998|104.46130799998|104.46130799998|104.46130799998|104.46130799998|104.46130799998|104.46130799998|104.46130799998|104.46130799998|104.46130799998|104.46130799998|104.46130799998|104.46130799998|104.46130799998|104.46130799998|104.46130799998|104.46130799998|104.46130799998|104.46130799998|104.46130799998|104.46130799998|104.46130799998|104.46130799998|104.46130799998|104.46130799998|104.46130799998|104.46130799998|104.46130799998|104.46130799998|104.46130799998|104.46130799998|104.46130799998|104.46130799998|104.46130799998|104.46130799998
02708|29635|/equities/ares-commercial-real-estate-corp|R2000VALUE|82.903469853731|86.688280165768|86.688280165768|86.688280165768|86.688280165768|86.688280165768|86.688280165768|86.688280165768|86.688280165768|86.688280165768|86.688280165768|86.688280165768|86.688280165768||86.688280165768|86.688280165768|86.688280165768|86.688280165768|86.688280165768|86.688280165768|86.688280165768|86.688280165768|86.688280165768|86.688280165768|86.688280165768|86.688280165768|86.688280165768|86.688280165768|80.266926079415|80.266926079415|80.266926079415|80.266926079415|80.266926079415|80.266926079415|80.266926079415|80.266926079415|80.266926079415|80.266926079415|80.266926079415|80.266926079415|80.266926079415|80.266926079415|80.266926079415|80.266926079415|80.266926079415|80.266926079415|80.266926079415|80.266926079415|80.266926079415|80.266926079415|80.266926079415|80.266926079415|80.266926079415|80.266926079415|80.266926079415|80.266926079415|80.266926079415||80.266926079415|80.266926079415|80.266926079415|80.266926079415|80.266926079415|80.266926079415|80.266926079415|80.266926079415|80.266926079415|80.266926079415||80.266926079415|80.266926079415|80.266926079415|80.266926079415|80.266926079415|80.266926079415|80.266926079415|80.266926079415|80.266926079415|80.266926079415|80.266926079415|80.266926079415|80.266926079415|80.266926079415||80.266926079415|80.266926079415|80.266926079415|80.266926079415|80.266926079415|80.266926079415|80.266926079415|80.266926079415|80.266926079415|80.266926079415|80.266926079415|80.266926079415|80.266926079415|80.266926079415|80.266926079415|80.266926079415|80.266926079415|80.266926079415|80.266926079415|80.266926079415|80.266926079415|80.266926079415|80.266926079415|80.266926079415|80.266926079415|80.266926079415|80.266926079415|80.266926079415|80.266926079415|80.266926079415|80.266926079415|80.266926079415|80.266926079415|80.266926079415|80.266926079415||80.266926079415|80.266926079415|80.266926079415|80.266926079415|80.266926079415|80.266926079415|80.266926079415|80.266926079415|80.266926079415|80.266926079415|80.266926079415|80.266926079415|80.266926079415|80.266926079415|80.266926079415|80.266926079415|80.266926079415|80.266926079415|80.266926079415|80.266926079415|80.266926079415|80.266926079415|80.266926079415|80.266926079415|80.266926079415|80.266926079415|80.266926079415|80.266926079415|80.266926079415|80.266926079415|80.266926079415|80.266926079415|80.266926079415||80.266926079415|80.266926079415|80.266926079415|80.266926079415|80.266926079415|80.266926079415|80.266926079415|77.95781558188|77.95781558188|77.95781558188|77.95781558188|77.95781558188|77.95781558188|77.95781558188|77.95781558188|77.95781558188|77.95781558188|77.95781558188|77.95781558188|77.95781558188|77.95781558188|77.95781558188|77.95781558188|77.95781558188||77.95781558188|77.95781558188|77.95781558188|77.95781558188|77.95781558188|77.95781558188|77.95781558188|77.95781558188|77.95781558188||77.95781558188|77.95781558188|77.95781558188|77.95781558188||77.95781558188|77.95781558188|77.95781558188|77.95781558188|77.95781558188|77.95781558188|77.95781558188|77.95781558188|77.95781558188|77.95781558188|77.95781558188|77.95781558188|77.95781558188|77.95781558188|83.097389097564|83.097389097564|83.097389097564|83.097389097564|83.097389097564|83.097389097564|83.097389097564||83.097389097564|83.097389097564|83.097389097564|83.097389097564|83.097389097564|83.097389097564|83.097389097564|83.097389097564|83.097389097564|83.097389097564|83.097389097564|83.097389097564|83.097389097564|83.097389097564|83.097389097564|83.097389097564|83.097389097564|83.097389097564|83.097389097564|83.097389097564|83.097389097564|83.097389097564|83.097389097564|83.097389097564|83.097389097564|83.097389097564|83.097389097564|83.097389097564|83.097389097564|83.097389097564|83.097389097564|83.097389097564|83.097389097564|83.097389097564|83.097389097564|83.097389097564
02709|16797|/equities/orthofix-internat|R2000VALUE|39.840012684351|39.840012684351|39.840012684351|39.840012684351|39.840012684351|39.840012684351|39.840012684351|39.840012684351|39.840012684351|39.840012684351|39.840012684351|39.840012684351|39.840012684351||39.840012684351|39.840012684351|39.840012684351|39.840012684351|39.840012684351|39.840012684351|39.840012684351|39.840012684351|39.840012684351|39.840012684351|39.840012684351|39.840012684351|39.840012684351|39.840012684351|39.840012684351|39.840012684351|39.840012684351|39.840012684351|39.840012684351|39.840012684351|39.840012684351|39.840012684351|40.293312449407|40.293312449407|40.293312449407|40.293312449407|40.293312449407|40.293312449407|40.293312449407|40.293312449407|40.293312449407|40.293312449407|40.293312449407|40.293312449407|40.293312449407|40.293312449407|40.293312449407|40.293312449407|40.293312449407|40.293312449407|40.293312449407|40.293312449407|40.293312449407||40.945159386846|40.945159386846|40.945159386846|40.945159386846|40.945159386846|40.945159386846|40.945159386846|40.945159386846|40.945159386846|40.945159386846||40.945159386846|40.945159386846|40.945159386846|40.945159386846|40.945159386846|40.945159386846|40.945159386846|40.945159386846|40.945159386846|40.945159386846|40.945159386846|40.945159386846|40.945159386846|40.945159386846||40.945159386846|40.945159386846|40.945159386846|40.945159386846|40.945159386846|40.945159386846|40.945159386846|40.945159386846|40.945159386846|40.945159386846|40.945159386846|40.945159386846|40.945159386846|40.945159386846|40.945159386846|40.945159386846|40.945159386846|40.945159386846|40.945159386846|40.945159386846|40.945159386846|40.945159386846|40.945159386846|40.945159386846|40.945159386846|40.945159386846|40.945159386846|40.945159386846|40.945159386846|40.945159386846|40.945159386846|40.945159386846|40.945159386846|40.945159386846|40.945159386846||40.945159386846|40.945159386846|40.945159386846|40.945159386846|40.945159386846|40.945159386846|40.945159386846|40.945159386846|40.945159386846|40.945159386846|40.945159386846|40.945159386846|40.945159386846|40.945159386846|40.945159386846|40.945159386846|40.945159386846|40.945159386846|40.945159386846|40.945159386846|40.945159386846|40.945159386846|40.945159386846|40.945159386846|45.212295871166|45.212295871166|45.212295871166|45.212295871166|45.212295871166|45.212295871166|45.212295871166|45.212295871166|45.212295871166||45.212295871166|45.212295871166|45.212295871166|45.212295871166|45.212295871166|45.212295871166|45.212295871166|45.212295871166|45.212295871166|45.212295871166|45.212295871166|45.212295871166|55.680167329022|55.680167329022|55.680167329022|55.680167329022|55.680167329022|55.680167329022|55.680167329022|55.680167329022|55.680167329022|55.680167329022|55.680167329022|55.680167329022||55.680167329022|55.680167329022|55.680167329022|55.680167329022|55.680167329022|51.451853969785|51.451853969785|51.451853969785|51.451853969785||51.451853969785|51.451853969785|51.451853969785|51.451853969785||51.451853969785|51.451853969785|51.451853969785|51.451853969785|51.451853969785|51.451853969785|51.451853969785|51.451853969785|51.451853969785|51.451853969785|51.451853969785|51.451853969785|51.451853969785|51.451853969785|51.451853969785|51.451853969785|51.451853969785|51.451853969785|51.451853969785|51.451853969785|51.451853969785||51.451853969785|51.451853969785|51.451853969785|51.451853969785|51.451853969785|51.451853969785|51.451853969785|51.451853969785|51.451853969785|51.451853969785|46.354274412629|46.354274412629|46.354274412629|46.354274412629|46.354274412629|46.354274412629|46.354274412629|46.354274412629|46.354274412629|46.354274412629|46.354274412629|46.354274412629|46.354274412629|46.354274412629|46.354274412629|46.354274412629|46.354274412629|46.354274412629|46.354274412629|46.354274412629|46.354274412629|46.354274412629|46.354274412629|46.354274412629|46.354274412629|46.354274412629
02710|39144|/equities/mrc-global|R2000VALUE|325.44606514|325.44606514|325.44606514|325.44606514|325.44606514|325.44606514|325.44606514|325.44606514|325.44606514|325.44606514|325.44606514|325.44606514|325.44606514||325.44606514|325.44606514|325.44606514|325.44606514|325.44606514|325.44606514|325.44606514|325.44606514|325.44606514|325.44606514|325.44606514|325.44606514|325.44606514|325.44606514|325.44606514|325.44606514|325.44606514|325.44606514|325.44606514|335.8784497905|335.8784497905|335.8784497905|335.8784497905|335.8784497905|335.8784497905|335.8784497905|335.8784497905|335.8784497905|335.8784497905|335.8784497905|335.8784497905|335.8784497905|335.8784497905|335.8784497905|335.8784497905|335.8784497905|335.8784497905|335.8784497905|335.8784497905|335.8784497905|335.8784497905|335.8784497905|335.8784497905||335.8784497905|335.8784497905|335.8784497905|335.8784497905|335.8784497905|335.8784497905|335.8784497905|335.8784497905|335.8784497905|335.8784497905||335.8784497905|335.8784497905|335.8784497905|335.8784497905|335.8784497905|335.8784497905|335.8784497905|335.8784497905|335.8784497905|335.8784497905|335.8784497905|335.8784497905|335.8784497905|335.8784497905||335.8784497905|335.8784497905|335.8784497905|335.8784497905|335.8784497905|335.8784497905|335.8784497905|335.8784497905|335.8784497905|335.8784497905|335.8784497905|335.8784497905|335.8784497905|335.8784497905|335.8784497905|335.8784497905|335.8784497905|335.8784497905|335.8784497905|335.8784497905|335.8784497905|335.8784497905|335.8784497905|335.8784497905|335.8784497905|335.8784497905|335.8784497905|335.8784497905|335.8784497905|335.8784497905|335.8784497905|335.8784497905|335.8784497905|335.8784497905|335.8784497905||335.8784497905|335.8784497905|335.8784497905|335.8784497905|335.8784497905|335.8784497905|335.8784497905|335.8784497905|335.8784497905|335.8784497905|335.8784497905|335.8784497905|335.8784497905|335.8784497905|335.8784497905|335.8784497905|335.8784497905|335.8784497905|335.8784497905|335.8784497905|335.8784497905|335.8784497905|335.8784497905|335.8784497905|335.8784497905|335.8784497905|335.8784497905|335.8784497905|335.8784497905|335.8784497905|335.8784497905|335.8784497905|335.8784497905||335.8784497905|335.8784497905|246.51629342422|246.51629342422|246.51629342422|246.51629342422|246.51629342422|246.51629342422|246.51629342422|246.51629342422|246.51629342422|246.51629342422|246.51629342422|246.51629342422|246.51629342422|246.51629342422|246.51629342422|246.51629342422|246.51629342422|246.51629342422|246.51629342422|246.51629342422|246.51629342422|246.51629342422||246.51629342422|246.51629342422|246.51629342422|246.51629342422|246.51629342422|246.51629342422|246.51629342422|246.51629342422|246.51629342422||246.51629342422|246.51629342422|246.51629342422|246.51629342422||246.51629342422|246.51629342422|246.51629342422|246.51629342422|246.51629342422|246.51629342422|246.51629342422|246.51629342422|246.51629342422|246.51629342422|246.51629342422|246.51629342422|246.51629342422|246.51629342422|246.51629342422|246.51629342422|246.51629342422|246.51629342422|246.51629342422|246.51629342422|246.51629342422||246.51629342422|246.51629342422|246.51629342422|246.51629342422|246.51629342422|246.51629342422|246.51629342422|246.51629342422|246.51629342422|246.51629342422|246.51629342422|246.51629342422|246.51629342422|246.51629342422|246.51629342422|246.51629342422|246.51629342422|246.51629342422|246.51629342422|246.51629342422|246.51629342422|246.51629342422|246.51629342422|246.51629342422|246.51629342422|246.51629342422|246.51629342422|246.51629342422|246.51629342422|246.51629342422|246.51629342422|246.51629342422|246.51629342422|246.51629342422|246.51629342422|246.51629342422
02711|15910|/equities/diamond-hill-inve|R2000VALUE|74.639739013165|74.639739013165|74.639739013165|74.639739013165|74.639739013165|74.639739013165|74.639739013165|74.639739013165|74.639739013165|74.639739013165|74.639739013165|74.639739013165|74.639739013165||74.639739013165|74.639739013165|74.639739013165|74.639739013165|74.639739013165|74.639739013165|74.639739013165|74.639739013165|74.639739013165|74.639739013165|74.639739013165|74.639739013165|74.639739013165|74.639739013165|74.639739013165|74.639739013165|74.639739013165|74.639739013165|74.639739013165|74.639739013165|74.639739013165|70.426142884392|70.426142884392|70.426142884392|70.426142884392|70.426142884392|70.426142884392|70.426142884392|70.426142884392|70.426142884392|70.426142884392|70.426142884392|70.426142884392|70.426142884392|70.426142884392|70.426142884392|70.426142884392|70.426142884392|70.426142884392|70.426142884392|70.426142884392|70.426142884392|70.426142884392||70.426142884392|70.426142884392|70.426142884392|70.426142884392|70.426142884392|70.426142884392|70.426142884392|70.426142884392|70.426142884392|70.426142884392||70.426142884392|70.426142884392|70.426142884392|70.426142884392|70.426142884392|70.426142884392|70.426142884392|70.426142884392|70.426142884392|70.426142884392|70.426142884392|67.940210579295|67.940210579295|67.940210579295||67.940210579295|67.940210579295|67.940210579295|67.940210579295|67.940210579295|67.940210579295|67.940210579295|67.940210579295|67.940210579295|67.940210579295|67.940210579295|67.940210579295|67.940210579295|67.940210579295|67.940210579295|67.940210579295|67.940210579295|67.940210579295|67.940210579295|67.940210579295|67.940210579295|67.940210579295|67.940210579295|67.940210579295|67.940210579295|67.940210579295|67.940210579295|67.940210579295|67.940210579295|67.940210579295|67.940210579295|67.940210579295|67.940210579295|67.940210579295|67.940210579295||67.940210579295|67.940210579295|67.940210579295|67.940210579295|67.940210579295|67.940210579295|67.940210579295|67.940210579295|67.940210579295|67.940210579295|67.940210579295|67.940210579295|67.940210579295|67.940210579295|67.940210579295|67.940210579295|67.940210579295|67.940210579295|67.940210579295|67.940210579295|67.940210579295|67.940210579295|67.940210579295|67.940210579295|67.940210579295|67.940210579295|67.940210579295|67.940210579295|67.940210579295|67.940210579295|67.940210579295|67.940210579295|67.940210579295||67.940210579295|67.940210579295|67.940210579295|67.940210579295|67.940210579295|67.940210579295|67.940210579295|67.940210579295|67.940210579295|67.940210579295|67.940210579295|67.940210579295|67.940210579295|67.940210579295|67.940210579295|67.940210579295|67.940210579295|67.940210579295|67.940210579295|67.940210579295|67.940210579295|67.940210579295|67.940210579295|67.940210579295||67.940210579295|67.940210579295|67.940210579295|67.940210579295|67.940210579295|67.940210579295|67.940210579295|67.940210579295|67.940210579295||67.940210579295|67.940210579295|67.940210579295|67.940210579295||67.940210579295|67.940210579295|67.940210579295|67.940210579295|67.940210579295|67.940210579295|67.940210579295|67.940210579295|67.940210579295|67.940210579295|67.940210579295|67.940210579295|67.940210579295|67.940210579295|67.940210579295|67.940210579295|67.940210579295|67.940210579295|67.940210579295|67.940210579295|67.940210579295||67.940210579295|67.940210579295|67.940210579295|67.940210579295|67.940210579295|67.940210579295|67.940210579295|67.940210579295|67.940210579295|67.940210579295|67.940210579295|67.940210579295|67.940210579295|67.940210579295|67.940210579295|67.940210579295|67.940210579295|67.940210579295|67.940210579295|67.940210579295|67.940210579295|67.940210579295|67.940210579295|67.940210579295|67.940210579295|67.940210579295|67.940210579295|67.940210579295|67.940210579295|67.940210579295|67.940210579295|67.940210579295|67.940210579295|67.940210579295|67.940210579295|67.940210579295
02712|1014080|/equities/byline-bancorp-inc|R2000VALUE|97.882891810973|97.882891810973|97.882891810973|97.882891810973|97.882891810973|97.882891810973|97.882891810973|97.882891810973|97.882891810973|97.882891810973|97.882891810973|97.882891810973|97.882891810973||97.882891810973|97.882891810973|97.882891810973|97.882891810973|97.882891810973|97.882891810973|97.882891810973|97.882891810973|97.882891810973|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804||89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804||89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804||89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804||89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804|81.530345294404|81.530345294404|81.530345294404|81.530345294404|81.530345294404|81.530345294404|81.530345294404|81.530345294404|81.530345294404|81.530345294404||81.530345294404|81.530345294404|81.530345294404|81.530345294404|81.530345294404|81.530345294404|81.530345294404|81.530345294404|81.530345294404|81.530345294404|81.530345294404|81.530345294404|81.530345294404|81.530345294404|81.530345294404|81.530345294404|81.530345294404|81.530345294404|81.530345294404|81.530345294404|81.530345294404|81.530345294404|81.530345294404|81.530345294404||81.530345294404|81.530345294404|81.530345294404|81.530345294404|81.530345294404|81.530345294404|81.530345294404|81.530345294404|81.530345294404||81.530345294404|81.530345294404|81.530345294404|81.530345294404||81.530345294404|81.530345294404|81.530345294404|81.530345294404|81.530345294404|81.530345294404|81.530345294404|81.530345294404|81.530345294404|81.530345294404|81.530345294404|81.530345294404|81.530345294404|81.530345294404|81.530345294404|81.530345294404|81.530345294404|81.530345294404|81.530345294404|81.530345294404|81.530345294404||81.530345294404|81.530345294404|81.530345294404|81.530345294404|81.530345294404|81.530345294404|81.530345294404|81.530345294404|81.530345294404|81.530345294404|81.530345294404|81.530345294404|81.530345294404|81.530345294404|81.530345294404|81.530345294404|81.530345294404|81.530345294404|81.530345294404|81.530345294404|81.530345294404|81.530345294404|81.530345294404|81.530345294404|81.530345294404|81.530345294404|81.530345294404|81.530345294404|81.530345294404|81.530345294404|81.530345294404|81.530345294404|81.530345294404|81.530345294404|81.530345294404|81.530345294404
02713|30655|/equities/preferred-apartment-communities|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02714|989530|/equities/conyers-park-acquisition-ord|R2000VALUE|139.06287376179|139.06287376179|139.06287376179|139.06287376179|139.06287376179|139.06287376179|139.06287376179|139.06287376179|139.06287376179|139.06287376179|139.06287376179|139.06287376179|139.06287376179||139.06287376179|139.06287376179|139.06287376179|139.06287376179|139.06287376179|139.06287376179|139.06287376179|139.06287376179|139.06287376179|139.06287376179|139.06287376179|139.06287376179|139.06287376179|139.06287376179|139.06287376179|139.06287376179|169.015865434|169.015865434|169.015865434|169.015865434|169.015865434|106.97206673038|106.97206673038|106.97206673038|106.97206673038|106.97206673038|106.97206673038|106.97206673038|106.97206673038|106.97206673038|106.97206673038|106.97206673038|106.97206673038|106.97206673038|106.97206673038|106.97206673038|106.97206673038|106.97206673038|106.97206673038|106.97206673038|106.97206673038|106.97206673038|106.97206673038||106.97206673038|106.97206673038|106.97206673038|106.97206673038|106.97206673038|106.97206673038|106.97206673038|106.97206673038|106.97206673038|106.97206673038||106.97206673038|106.97206673038|106.97206673038|106.97206673038|106.97206673038|106.97206673038|106.97206673038|106.97206673038|106.97206673038|106.97206673038|106.97206673038|106.97206673038|106.97206673038|106.97206673038||106.97206673038|106.97206673038|106.97206673038|106.97206673038|106.97206673038|106.97206673038|106.97206673038|106.97206673038|106.97206673038|106.97206673038|106.97206673038|106.97206673038|106.97206673038|106.97206673038|106.97206673038|106.97206673038|106.97206673038|106.97206673038|106.97206673038|106.97206673038|106.97206673038|106.97206673038|106.97206673038|106.97206673038|106.97206673038|106.97206673038|106.97206673038|106.97206673038|106.97206673038|106.97206673038|106.97206673038|106.97206673038|106.97206673038|106.97206673038|106.97206673038||106.97206673038|106.97206673038|106.97206673038|106.97206673038|106.97206673038|106.97206673038|106.97206673038|106.97206673038|106.97206673038|106.97206673038|106.97206673038|106.97206673038|106.97206673038|106.97206673038|106.97206673038|106.97206673038|106.97206673038|106.97206673038|106.97206673038|106.97206673038|106.97206673038|106.97206673038|106.97206673038|106.97206673038|106.97206673038|106.97206673038|106.97206673038|106.97206673038|106.97206673038|106.97206673038|102.23647328769|102.23647328769|102.23647328769||102.23647328769|102.23647328769|102.23647328769|102.23647328769|102.23647328769|102.23647328769|102.23647328769|102.23647328769|102.23647328769|102.23647328769|102.23647328769|102.23647328769|102.23647328769|102.23647328769|102.23647328769|102.23647328769|102.23647328769|102.23647328769|102.23647328769|102.23647328769|102.23647328769|102.23647328769|102.23647328769|102.23647328769||102.23647328769|102.23647328769|102.23647328769|102.23647328769|102.23647328769|102.23647328769|102.23647328769|102.23647328769|102.23647328769||102.23647328769|102.23647328769|102.23647328769|102.23647328769||102.23647328769|102.23647328769|102.23647328769|102.23647328769|102.23647328769|102.23647328769|102.23647328769|102.23647328769|102.23647328769|102.23647328769|102.23647328769|102.23647328769|102.23647328769|102.23647328769|102.23647328769|102.23647328769|102.23647328769|102.23647328769|102.23647328769|102.23647328769|102.23647328769||102.23647328769|102.23647328769|102.23647328769|102.23647328769|102.23647328769|102.23647328769|102.23647328769|102.23647328769|102.23647328769|102.23647328769|102.23647328769|102.23647328769|102.23647328769|102.23647328769|102.23647328769|102.23647328769|102.23647328769|102.23647328769|102.23647328769|102.23647328769|102.23647328769|102.23647328769|102.23647328769|102.23647328769|102.23647328769|102.23647328769|102.23647328769|102.23647328769|102.23647328769|102.23647328769|102.23647328769|102.23647328769|102.23647328769|102.23647328769|102.23647328769|102.23647328769
02715|1080084|/equities/brightview-holdings|R2000VALUE|90.869972897008|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766||68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766||68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766||68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766||68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766||68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766||68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766||68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766||68.188960766766|68.188960766766|68.188960766766|68.188960766766||68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766||68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766
02716|103919|/equities/timkensteel-corp|R2000VALUE|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939||178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|150.921501494|150.921501494|150.921501494|150.921501494|150.921501494|150.921501494|150.921501494|150.921501494|150.921501494|150.921501494|150.921501494|150.921501494|150.921501494|150.921501494|150.921501494|150.921501494|150.921501494|150.921501494|150.921501494|150.921501494|150.921501494|150.921501494||150.921501494|150.921501494|150.921501494|150.921501494|150.921501494|150.921501494|150.921501494|150.921501494|150.921501494|150.921501494||150.921501494|150.921501494|150.921501494|150.921501494|150.921501494|150.921501494|150.921501494|150.921501494|150.921501494|150.921501494|150.921501494|150.921501494|150.921501494|150.921501494||150.921501494|150.921501494|150.921501494|150.921501494|150.921501494|150.921501494|150.921501494|150.921501494|150.921501494|150.921501494|150.921501494|150.921501494|150.921501494|150.921501494|150.921501494|146.70376815941|146.70376815941|146.70376815941|146.70376815941|146.70376815941|146.70376815941|146.70376815941|146.70376815941|146.70376815941|146.70376815941|146.70376815941|146.70376815941|146.70376815941|146.70376815941|146.70376815941|146.70376815941|146.70376815941|146.70376815941|146.70376815941|146.70376815941||146.70376815941|146.70376815941|146.70376815941|146.70376815941|146.70376815941|146.70376815941|146.70376815941|146.70376815941|146.70376815941|146.70376815941|146.70376815941|146.70376815941|146.70376815941|146.70376815941|146.70376815941|146.70376815941|146.70376815941|146.70376815941|146.70376815941|146.70376815941|146.70376815941|146.70376815941|146.70376815941|146.70376815941|146.70376815941|146.70376815941|146.70376815941|146.70376815941|146.70376815941|146.70376815941|146.70376815941|146.70376815941|146.70376815941||150.43454487224|150.43454487224|150.43454487224|150.43454487224|150.43454487224|150.43454487224|150.43454487224|150.43454487224|150.43454487224|150.43454487224|150.43454487224|150.43454487224|150.43454487224|150.43454487224|150.43454487224|150.43454487224|150.43454487224|150.43454487224|150.43454487224|150.43454487224|150.43454487224|150.43454487224|150.43454487224|150.43454487224||150.43454487224|150.43454487224|150.43454487224|150.43454487224|150.43454487224|150.43454487224|150.43454487224|150.43454487224|150.43454487224||150.43454487224|150.43454487224|150.43454487224|150.43454487224||150.43454487224|150.43454487224|150.43454487224|150.43454487224|150.43454487224|150.43454487224|150.43454487224|150.43454487224|150.43454487224|150.43454487224|150.43454487224|150.43454487224|150.43454487224|150.43454487224|150.43454487224|150.43454487224|150.43454487224|150.43454487224|150.43454487224|150.43454487224|150.43454487224||150.43454487224|150.43454487224|150.43454487224|150.43454487224|150.43454487224|150.43454487224|150.43454487224|150.43454487224|150.43454487224|150.43454487224|150.43454487224|150.43454487224|150.43454487224|150.43454487224|201.25830451021|201.25830451021|201.25830451021|201.25830451021|201.25830451021|201.25830451021|201.25830451021|201.25830451021|201.25830451021|201.25830451021|201.25830451021|201.25830451021|201.25830451021|201.25830451021|201.25830451021|201.25830451021|201.25830451021|201.25830451021|201.25830451021|201.25830451021|201.25830451021|201.25830451021
02717|1084932|/equities/berry-petroleum-corp|R2000VALUE|393.45865474668|393.45865474668|393.45865474668|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505||338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505||338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505||338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505||338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505||338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|345.87412823153|345.87412823153|345.87412823153|345.87412823153|345.87412823153|345.87412823153|345.87412823153|345.87412823153|345.87412823153|345.87412823153|345.87412823153|345.87412823153|345.87412823153|345.87412823153||345.87412823153|345.87412823153|345.87412823153|345.87412823153|345.87412823153|345.87412823153|345.87412823153|345.87412823153|345.87412823153|345.87412823153|345.87412823153|345.87412823153|345.87412823153|345.87412823153|345.87412823153|345.87412823153|345.87412823153|345.87412823153|345.87412823153|345.87412823153|345.87412823153|345.87412823153|345.87412823153|345.87412823153||345.87412823153|345.87412823153|345.87412823153|345.87412823153|345.87412823153|345.87412823153|345.87412823153|345.87412823153|345.87412823153||345.87412823153|345.87412823153|345.87412823153|345.87412823153||345.87412823153|345.87412823153|345.87412823153|345.87412823153|345.87412823153|345.87412823153|345.87412823153|345.87412823153|345.87412823153|345.87412823153|345.87412823153|345.87412823153|345.87412823153|345.87412823153|345.87412823153|345.87412823153|345.87412823153|345.87412823153|345.87412823153|345.87412823153|345.87412823153||345.87412823153|345.87412823153|345.87412823153|362.22496306425|362.22496306425|362.22496306425|362.22496306425|362.22496306425|362.22496306425|362.22496306425|362.22496306425|362.22496306425|362.22496306425|362.22496306425|362.22496306425|362.22496306425|362.22496306425|362.22496306425|362.22496306425|362.22496306425|362.22496306425|362.22496306425|362.22496306425|362.22496306425|362.22496306425|362.22496306425|362.22496306425|362.22496306425|362.22496306425|362.22496306425|362.22496306425|362.22496306425|362.22496306425|362.22496306425|362.22496306425|386.52171827502
02718|100205|/equities/amark-preci|R2000VALUE|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467||203.5412977467|198.82322267268|198.82322267268|198.82322267268|198.82322267268|198.82322267268|198.82322267268|198.82322267268|198.82322267268|198.82322267268|198.82322267268|198.82322267268|198.82322267268|198.82322267268|198.82322267268|198.82322267268|198.82322267268|198.82322267268|198.82322267268|198.82322267268|198.82322267268|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405||191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405||191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405||191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405||191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405||191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405||191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405||191.23317784405|191.23317784405|191.23317784405|191.23317784405||191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405||191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|227.155557746|227.155557746|240.37879527402|240.37879527402|240.37879527402|240.37879527402|240.37879527402|240.37879527402|240.37879527402|240.37879527402|240.37879527402|240.37879527402|240.37879527402|240.37879527402|240.37879527402|240.37879527402|240.37879527402|240.37879527402|240.37879527402|240.37879527402|240.37879527402|240.37879527402|240.37879527402|240.37879527402|240.37879527402
02719|995702|/equities/anaptysbio-inc|R2000VALUE|105.46070190841|105.46070190841|115.47972264509|115.47972264509|115.47972264509|115.47972264509|115.47972264509|115.47972264509|115.47972264509|115.47972264509|115.47972264509|115.47972264509|115.47972264509||115.47972264509|115.47972264509|115.47972264509|115.47972264509|115.47972264509|115.47972264509|115.47972264509|115.47972264509|115.47972264509|115.47972264509|115.47972264509|115.47972264509|115.47972264509|115.47972264509|115.47972264509|115.47972264509|115.47972264509|115.47972264509|115.47972264509|115.47972264509|115.47972264509|115.47972264509|115.47972264509|115.47972264509|115.47972264509|123.79105401142|123.79105401142|123.79105401142|123.79105401142|123.79105401142|123.79105401142|123.79105401142|123.79105401142|123.79105401142|123.79105401142|123.79105401142|123.79105401142|123.79105401142|123.79105401142|123.79105401142|123.79105401142|123.79105401142|123.79105401142||123.79105401142|123.79105401142|123.79105401142|123.79105401142|123.79105401142|123.79105401142|123.79105401142|123.79105401142|123.79105401142|123.79105401142||123.79105401142|123.79105401142|123.79105401142|123.79105401142|123.79105401142|123.79105401142|123.79105401142|123.79105401142|123.79105401142|123.79105401142|123.79105401142|123.79105401142|123.79105401142|123.79105401142||123.79105401142|123.79105401142|123.79105401142|123.79105401142|123.79105401142|123.79105401142|123.79105401142|123.79105401142|123.79105401142|123.79105401142|123.79105401142|123.79105401142|123.79105401142|123.79105401142|123.79105401142|123.79105401142|123.79105401142|123.79105401142|123.79105401142|123.79105401142|123.79105401142|123.79105401142|123.79105401142|123.79105401142|123.79105401142|123.79105401142|123.79105401142|123.79105401142|123.79105401142|123.79105401142|123.79105401142|123.79105401142|123.79105401142|123.79105401142|123.79105401142||123.79105401142|123.79105401142|123.79105401142|123.79105401142|123.79105401142|123.79105401142|123.79105401142|123.79105401142|123.79105401142|123.79105401142|123.79105401142|123.79105401142|123.79105401142|123.79105401142|123.79105401142|123.79105401142|123.79105401142|123.79105401142|123.79105401142|123.79105401142|123.79105401142|123.79105401142|123.79105401142|123.79105401142|123.79105401142|123.79105401142|123.79105401142|123.79105401142|123.79105401142|123.79105401142|123.79105401142|123.79105401142|123.79105401142||123.79105401142|123.79105401142|123.79105401142|123.79105401142|123.79105401142|123.79105401142|123.79105401142|123.79105401142|123.79105401142|123.79105401142|123.79105401142|123.79105401142|123.79105401142|123.79105401142|123.79105401142|123.79105401142|123.79105401142|123.79105401142|123.79105401142|123.79105401142|123.79105401142|123.79105401142|123.79105401142|123.79105401142||123.79105401142|123.79105401142|123.79105401142|123.79105401142|123.79105401142|123.79105401142|167.75446724137|167.75446724137|167.75446724137||167.75446724137|167.75446724137|202.70973372489|202.70973372489||202.70973372489|202.70973372489|202.70973372489|202.70973372489|202.70973372489|166.29728106327|166.29728106327|166.29728106327|166.29728106327|166.29728106327|166.29728106327|166.29728106327|166.29728106327|166.29728106327|166.29728106327|166.29728106327|166.29728106327|166.29728106327|166.29728106327|166.29728106327|166.29728106327||166.29728106327|166.29728106327|166.29728106327|166.29728106327|166.29728106327|166.29728106327|166.29728106327|166.29728106327|166.29728106327|166.29728106327|166.29728106327|166.29728106327|166.29728106327|166.29728106327|166.29728106327|166.29728106327|166.29728106327|166.29728106327|166.29728106327|166.29728106327|166.29728106327|166.29728106327|166.29728106327|166.29728106327|166.29728106327|166.29728106327|166.29728106327|166.29728106327|166.29728106327|166.29728106327|166.29728106327|166.29728106327|166.29728106327|166.29728106327|166.29728106327|166.29728106327
02720|16445|/equities/kelly-services-(a)|R2000VALUE|44.085146741826|44.085146741826|44.085146741826|44.085146741826|44.085146741826|44.085146741826|44.085146741826|44.085146741826|44.085146741826|44.085146741826|44.085146741826|44.085146741826|44.085146741826||44.085146741826|44.085146741826|44.085146741826|44.085146741826|44.085146741826|44.085146741826|44.085146741826|44.085146741826|44.085146741826|44.085146741826|44.085146741826|44.085146741826|44.085146741826|44.085146741826|44.085146741826|44.085146741826|47.623578634359|47.623578634359|47.623578634359|47.623578634359|47.623578634359|47.623578634359|47.623578634359|47.623578634359|47.623578634359|47.623578634359|47.623578634359|47.623578634359|47.623578634359|47.623578634359|47.623578634359|47.623578634359|47.623578634359|47.623578634359|47.623578634359|47.623578634359|47.623578634359|47.623578634359|47.623578634359|47.623578634359|47.623578634359|47.623578634359|47.623578634359||47.623578634359|47.623578634359|47.623578634359|47.623578634359|47.623578634359|47.623578634359|47.623578634359|47.623578634359|47.623578634359|47.623578634359||47.623578634359|47.623578634359|47.623578634359|47.623578634359|47.623578634359|47.623578634359|47.623578634359|47.623578634359|47.623578634359|47.623578634359|47.623578634359|47.623578634359|47.623578634359|46.683833074568||46.683833074568|46.683833074568|46.683833074568|46.683833074568|46.683833074568|46.683833074568|46.683833074568|46.683833074568|46.683833074568|46.683833074568|46.683833074568|46.683833074568|46.683833074568|46.683833074568|46.683833074568|46.683833074568|46.683833074568|46.683833074568|46.683833074568|46.683833074568|46.683833074568|46.683833074568|46.683833074568|46.683833074568|46.683833074568|46.683833074568|46.683833074568|46.683833074568|46.683833074568|46.683833074568|46.683833074568|46.683833074568|46.683833074568|46.683833074568|46.683833074568||46.683833074568|46.683833074568|46.683833074568|46.683833074568|46.683833074568|46.683833074568|46.683833074568|46.683833074568|46.683833074568|46.683833074568|46.683833074568|46.683833074568|46.683833074568|46.683833074568|46.683833074568|46.683833074568|46.683833074568|46.683833074568|46.683833074568|46.683833074568|46.683833074568|46.683833074568|46.683833074568|46.683833074568|46.683833074568|46.683833074568|46.683833074568|46.683833074568|46.683833074568|46.683833074568|46.683833074568|46.683833074568|46.683833074568||46.683833074568|46.683833074568|50.823952222623|50.823952222623|50.823952222623|50.823952222623|50.823952222623|50.823952222623|50.823952222623|50.823952222623|50.823952222623|50.823952222623|50.823952222623|50.823952222623|50.823952222623|50.823952222623|50.823952222623|50.823952222623|50.823952222623|50.823952222623|50.823952222623|50.823952222623|50.823952222623|50.823952222623||50.823952222623|50.823952222623|50.823952222623|50.823952222623|50.823952222623|50.823952222623|50.823952222623|50.823952222623|50.823952222623||50.823952222623|50.823952222623|50.823952222623|50.823952222623||50.823952222623|50.823952222623|50.823952222623|50.823952222623|50.823952222623|50.823952222623|50.823952222623|50.823952222623|50.823952222623|50.823952222623|50.823952222623|50.823952222623|50.823952222623|50.021113353302|50.021113353302|50.021113353302|50.021113353302|50.021113353302|50.021113353302|50.021113353302|50.021113353302||50.021113353302|50.021113353302|50.021113353302|50.021113353302|50.021113353302|50.021113353302|50.021113353302|50.021113353302|50.021113353302|50.021113353302|50.021113353302|50.021113353302|50.021113353302|50.021113353302|50.021113353302|50.021113353302|50.021113353302|50.021113353302|50.021113353302|50.021113353302|50.021113353302|50.021113353302|50.021113353302|50.021113353302|50.021113353302|50.021113353302|50.021113353302|50.021113353302|50.021113353302|50.021113353302|50.021113353302|50.021113353302|50.021113353302|50.021113353302|50.021113353302|50.021113353302
02721|24354|/equities/unitil-corp|R2000VALUE|122.58377265429|122.58377265429|122.58377265429|122.58377265429|122.58377265429|122.58377265429|122.58377265429|122.58377265429|122.58377265429|122.58377265429|122.58377265429|122.58377265429|122.58377265429||122.58377265429|122.58377265429|122.58377265429|122.58377265429|122.58377265429|122.58377265429|122.58377265429|122.58377265429|122.58377265429|122.58377265429|122.58377265429|122.58377265429|122.58377265429|122.58377265429|122.58377265429|122.58377265429|122.58377265429|122.58377265429|122.58377265429|122.58377265429|122.58377265429|122.58377265429|122.58377265429|122.58377265429|128.03552532252|128.03552532252|128.03552532252|128.03552532252|128.03552532252|128.03552532252|128.03552532252|128.03552532252|122.75815235287|122.75815235287|122.75815235287|122.75815235287|122.75815235287|122.75815235287|122.75815235287|122.75815235287|122.75815235287|122.75815235287|122.75815235287||122.75815235287|122.75815235287|122.75815235287|122.75815235287|122.75815235287|122.75815235287|122.75815235287|122.75815235287|122.75815235287|122.75815235287||122.75815235287|122.75815235287|122.75815235287|122.75815235287|122.75815235287|122.75815235287|122.75815235287|122.75815235287|122.75815235287|122.75815235287|122.75815235287|122.75815235287|122.75815235287|122.75815235287||122.75815235287|122.75815235287|122.75815235287|122.75815235287|122.75815235287|122.75815235287|122.75815235287|122.75815235287|122.75815235287|122.75815235287|122.75815235287|122.75815235287|122.75815235287|122.75815235287|122.75815235287|122.75815235287|122.75815235287|122.75815235287|122.75815235287|122.75815235287|122.75815235287|111.97087796931|111.97087796931|111.97087796931|111.97087796931|111.97087796931|111.97087796931|111.97087796931|111.97087796931|111.97087796931|111.97087796931|111.97087796931|111.97087796931|111.97087796931|111.97087796931||111.97087796931|111.97087796931|111.97087796931|111.97087796931|111.97087796931|111.97087796931|111.97087796931|111.97087796931|111.97087796931|111.97087796931|111.97087796931|111.97087796931|111.97087796931|111.97087796931|111.97087796931|111.97087796931|111.97087796931|111.97087796931|111.97087796931|111.97087796931|111.97087796931|111.97087796931|111.97087796931|111.97087796931|111.97087796931|111.97087796931|111.97087796931|111.97087796931|111.97087796931|111.97087796931|111.97087796931|111.97087796931|111.97087796931||111.97087796931|111.97087796931|111.97087796931|111.97087796931|111.97087796931|111.97087796931|111.97087796931|111.97087796931|111.97087796931|111.97087796931|111.97087796931|111.97087796931|111.97087796931|111.97087796931|111.97087796931|111.97087796931|111.97087796931|111.97087796931|111.97087796931|111.97087796931|111.97087796931|111.97087796931|111.97087796931|111.97087796931||111.97087796931|111.97087796931|111.97087796931|111.97087796931|111.97087796931|111.97087796931|111.97087796931|111.97087796931|111.97087796931||111.97087796931|111.97087796931|111.97087796931|111.97087796931||111.97087796931|111.97087796931|111.97087796931|111.97087796931|111.97087796931|111.97087796931|111.97087796931|111.97087796931|111.97087796931|111.97087796931|111.97087796931|111.97087796931|111.97087796931|111.97087796931|111.97087796931|111.97087796931|111.97087796931|111.97087796931|111.97087796931|111.97087796931|111.97087796931||111.97087796931|111.97087796931|111.97087796931|111.97087796931|111.97087796931|111.97087796931|111.97087796931|111.97087796931|111.97087796931|111.97087796931|111.97087796931|111.97087796931|111.97087796931|111.97087796931|111.97087796931|111.97087796931|111.97087796931|111.97087796931|111.97087796931|111.97087796931|111.97087796931|111.97087796931|111.97087796931|111.97087796931|111.97087796931|111.97087796931|111.97087796931|111.97087796931|111.97087796931|111.97087796931|111.97087796931|111.97087796931|111.97087796931|111.97087796931|111.97087796931|111.97087796931
02722|21245|/equities/cpb-inc|R2000VALUE|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769||94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769||94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769||94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769||94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769||94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769||94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769||94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769||94.697523933769|94.697523933769|94.697523933769|94.697523933769||94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769||94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|108.21832095373|108.21832095373|108.21832095373|108.21832095373|108.21832095373|108.21832095373|108.21832095373|106.04025413382|106.04025413382|106.04025413382|106.04025413382|106.04025413382|106.04025413382
02723|16218|/equities/great-southern-ba|R2000VALUE|72.736565025909|72.736565025909|72.736565025909|72.736565025909|72.736565025909|72.736565025909|72.736565025909|72.736565025909|72.736565025909|72.736565025909|72.736565025909|72.736565025909|72.736565025909||72.736565025909|72.736565025909|72.736565025909|72.736565025909|72.736565025909|72.736565025909|72.736565025909|72.736565025909|72.736565025909|72.736565025909|72.736565025909|72.736565025909|72.736565025909|72.736565025909|72.736565025909|72.736565025909|72.736565025909|72.736565025909|72.736565025909|72.736565025909|72.736565025909|72.736565025909|72.736565025909|72.736565025909|72.736565025909|72.736565025909|72.736565025909|72.736565025909|72.736565025909|72.736565025909|72.736565025909|72.736565025909|72.736565025909|72.736565025909|72.736565025909|72.736565025909|72.736565025909|72.736565025909|72.736565025909|72.736565025909|72.736565025909|72.736565025909|72.736565025909||72.736565025909|72.736565025909|72.736565025909|72.736565025909|72.736565025909|72.736565025909|72.736565025909|72.736565025909|72.736565025909|72.736565025909||72.736565025909|72.736565025909|72.736565025909|72.736565025909|72.736565025909|72.736565025909|72.736565025909|72.736565025909|68.351154925865|68.351154925865|68.351154925865|68.351154925865|68.351154925865|68.351154925865||68.351154925865|68.351154925865|68.351154925865|68.351154925865|68.351154925865|68.351154925865|68.351154925865|68.351154925865|68.351154925865|68.351154925865|68.351154925865|68.351154925865|68.351154925865|68.351154925865|68.351154925865|68.351154925865|68.351154925865|68.351154925865|68.351154925865|68.351154925865|68.351154925865|68.351154925865|68.351154925865|68.351154925865|68.351154925865|68.351154925865|68.351154925865|68.351154925865|68.351154925865|68.351154925865|68.351154925865|68.351154925865|68.351154925865|68.351154925865|68.351154925865||68.351154925865|68.351154925865|68.351154925865|68.351154925865|68.351154925865|68.351154925865|68.351154925865|68.351154925865|68.351154925865|68.351154925865|68.351154925865|68.351154925865|68.351154925865|68.351154925865|68.351154925865|68.351154925865|68.351154925865|68.351154925865|68.351154925865|68.351154925865|68.351154925865|68.351154925865|68.351154925865|68.351154925865|68.351154925865|68.351154925865|68.351154925865|68.351154925865|68.351154925865|68.351154925865|68.351154925865|68.351154925865|68.351154925865||68.351154925865|68.351154925865|68.351154925865|68.351154925865|68.351154925865|68.351154925865|68.351154925865|68.351154925865|68.351154925865|68.351154925865|68.351154925865|68.351154925865|68.351154925865|68.351154925865|68.351154925865|68.351154925865|68.351154925865|68.351154925865|68.351154925865|68.351154925865|68.351154925865|68.351154925865|68.351154925865|68.351154925865||68.351154925865|68.351154925865|68.351154925865|68.351154925865|68.351154925865|68.351154925865|68.351154925865|68.351154925865|68.351154925865||68.351154925865|68.351154925865|68.351154925865|68.351154925865||68.351154925865|68.351154925865|68.351154925865|68.351154925865|68.351154925865|68.351154925865|68.351154925865|68.351154925865|68.351154925865|68.351154925865|68.351154925865|68.351154925865|68.351154925865|68.351154925865|68.351154925865|68.351154925865|68.351154925865|68.351154925865|68.351154925865|68.351154925865|68.351154925865||68.351154925865|68.351154925865|68.351154925865|68.351154925865|68.351154925865|68.351154925865|68.351154925865|68.351154925865|68.351154925865|68.351154925865|68.351154925865|68.351154925865|68.351154925865|68.351154925865|68.351154925865|68.351154925865|68.351154925865|68.351154925865|68.351154925865|68.351154925865|68.351154925865|68.351154925865|68.351154925865|68.351154925865|68.351154925865|70.982475284668|70.982475284668|70.982475284668|70.982475284668|70.982475284668|70.982475284668|70.982475284668|70.982475284668|70.982475284668|70.982475284668|70.982475284668
02724|16906|/equities/peapack-gladstone|R2000VALUE|105.36726888361|105.36726888361|105.36726888361|105.36726888361|105.36726888361|105.36726888361|105.36726888361|105.36726888361|105.36726888361|105.36726888361|105.36726888361|105.36726888361|105.36726888361||105.36726888361|105.36726888361|105.36726888361|105.36726888361|105.36726888361|105.36726888361|105.36726888361|105.36726888361|105.36726888361|105.36726888361|105.36726888361|105.36726888361|105.36726888361|105.36726888361|105.36726888361|105.36726888361|105.36726888361|109.18209114834|109.18209114834|109.18209114834|109.18209114834|109.18209114834|109.18209114834|109.18209114834|109.18209114834|109.18209114834|109.18209114834|109.18209114834|109.18209114834|109.18209114834|109.18209114834|109.18209114834|109.18209114834|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838||125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838||125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838||125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838||125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838||125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838||125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838||125.98611980838|125.98611980838|125.98611980838|125.98611980838||125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838||125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838
02725|1012042|/equities/boston-omaha-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02726|1162592|/equities/forma-therapeutics-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343
02727|960968|/equities/cambridge-bancorp|R2000VALUE|120.42268056999|120.42268056999|120.42268056999|120.42268056999|120.42268056999|120.42268056999|120.42268056999|120.42268056999|120.42268056999|120.42268056999|120.42268056999|120.42268056999|120.42268056999||120.42268056999|120.42268056999|120.42268056999|120.42268056999|120.42268056999|120.42268056999|120.42268056999|120.42268056999|120.42268056999|120.42268056999|120.42268056999|120.42268056999|120.42268056999|120.42268056999|115.56324607263|115.56324607263|115.56324607263|115.56324607263|115.56324607263|115.56324607263|115.56324607263|115.56324607263|115.56324607263|115.56324607263|115.56324607263|115.56324607263|115.56324607263|115.56324607263|115.56324607263|115.56324607263|115.56324607263|115.56324607263|115.56324607263|115.56324607263|115.56324607263|115.56324607263|115.56324607263|115.56324607263|115.56324607263|115.56324607263|115.56324607263|115.56324607263|115.56324607263||115.56324607263|115.56324607263|115.56324607263|115.56324607263|115.56324607263|115.56324607263|115.56324607263|115.56324607263|115.56324607263|115.56324607263||115.56324607263|115.56324607263|115.56324607263|115.56324607263|115.56324607263|115.56324607263|115.56324607263|115.56324607263|115.56324607263|115.56324607263|115.56324607263|115.56324607263|115.56324607263|115.56324607263||115.56324607263|115.56324607263|115.56324607263|115.56324607263|115.56324607263|115.56324607263|115.56324607263|115.56324607263|115.56324607263|115.56324607263|115.56324607263|115.56324607263|115.56324607263|115.56324607263|115.56324607263|115.56324607263|115.56324607263|115.56324607263|115.56324607263|115.56324607263|115.56324607263|115.56324607263|115.56324607263|115.56324607263|115.56324607263|115.56324607263|115.56324607263|115.56324607263|115.56324607263|115.56324607263|115.56324607263|115.56324607263|115.56324607263|115.56324607263|115.56324607263||115.56324607263|115.56324607263|115.56324607263|115.56324607263|115.56324607263|115.56324607263|115.56324607263|115.56324607263|115.56324607263|115.56324607263|115.56324607263|115.56324607263|115.56324607263|115.56324607263|115.56324607263|115.56324607263|115.56324607263|115.56324607263|115.56324607263|115.56324607263|115.56324607263|115.56324607263|115.56324607263|115.56324607263|115.56324607263|115.56324607263|127.92176808757|127.92176808757|127.92176808757|127.92176808757|127.92176808757|127.92176808757|127.92176808757||127.92176808757|127.92176808757|127.92176808757|127.92176808757|127.92176808757|127.92176808757|127.92176808757|127.92176808757|127.92176808757|127.92176808757|127.92176808757|127.92176808757|127.92176808757|127.92176808757|127.92176808757|127.92176808757|127.92176808757|127.92176808757|127.92176808757|127.92176808757|127.92176808757|127.92176808757|127.92176808757|127.92176808757||127.92176808757|127.92176808757|127.92176808757|127.92176808757|127.92176808757|127.92176808757|127.92176808757|127.92176808757|127.92176808757||127.92176808757|127.92176808757|127.92176808757|127.92176808757||127.92176808757|127.92176808757|127.92176808757|127.92176808757|127.92176808757|127.92176808757|127.92176808757|127.92176808757|127.89107422976|127.89107422976|127.89107422976|127.89107422976|127.89107422976|127.89107422976|127.89107422976|127.89107422976|127.89107422976|127.89107422976|127.89107422976|127.89107422976|127.89107422976||127.89107422976|127.89107422976|127.89107422976|127.89107422976|127.89107422976|127.89107422976|127.89107422976|127.89107422976|127.89107422976|127.89107422976|127.89107422976|127.89107422976|127.89107422976|127.89107422976|127.89107422976|127.89107422976|127.89107422976|127.89107422976|127.89107422976|127.89107422976|127.89107422976|127.89107422976|127.89107422976|127.89107422976|127.89107422976|127.89107422976|127.89107422976|127.89107422976|127.89107422976|127.89107422976|127.89107422976|127.89107422976|127.89107422976|127.89107422976|127.89107422976|127.89107422976
02728|24439|/equities/argan|R2000VALUE|66.215639616327|66.215639616327|66.215639616327|66.215639616327|66.215639616327|66.215639616327|66.215639616327|66.215639616327|66.215639616327|66.215639616327|66.215639616327|66.215639616327|66.215639616327||66.215639616327|66.215639616327|66.215639616327|66.215639616327|66.215639616327|66.215639616327|66.215639616327|66.215639616327|66.215639616327|66.215639616327|66.215639616327|66.215639616327|66.215639616327|66.215639616327|66.215639616327|66.215639616327|66.215639616327|66.215639616327|66.215639616327|66.215639616327|66.215639616327|66.215639616327|66.215639616327|66.215639616327|66.215639616327|66.215639616327|66.215639616327|66.215639616327|66.215639616327|66.215639616327|66.215639616327|66.215639616327|66.215639616327|66.215639616327|66.215639616327|66.215639616327|66.215639616327|66.215639616327|66.215639616327|66.215639616327|66.215639616327|66.215639616327|66.215639616327||66.215639616327|66.215639616327|66.215639616327|66.215639616327|66.215639616327|66.215639616327|66.215639616327|66.215639616327|66.215639616327|66.215639616327||66.215639616327|66.215639616327|66.215639616327|66.215639616327|66.215639616327|66.215639616327|72.301234526415|72.301234526415|72.301234526415|72.301234526415|72.301234526415|72.301234526415|72.301234526415|72.301234526415||72.301234526415|72.301234526415|72.301234526415|72.301234526415|72.301234526415|72.301234526415|72.301234526415|72.301234526415|72.301234526415|72.301234526415|72.301234526415|77.271326229497|77.271326229497|77.271326229497|77.271326229497|77.271326229497|77.271326229497|77.271326229497|77.271326229497|77.271326229497|77.271326229497|77.271326229497|77.271326229497|77.271326229497|77.271326229497|77.271326229497|77.271326229497|77.271326229497|77.271326229497|77.271326229497|77.271326229497|77.271326229497|77.271326229497|77.271326229497|77.271326229497||77.271326229497|77.271326229497|74.844131059245|74.844131059245|74.844131059245|74.844131059245|74.844131059245|74.844131059245|74.844131059245|74.844131059245|74.844131059245|74.844131059245|74.844131059245|74.844131059245|74.844131059245|74.844131059245|74.844131059245|74.844131059245|74.844131059245|74.844131059245|74.844131059245|74.844131059245|74.844131059245|74.844131059245|74.844131059245|74.844131059245|74.844131059245|74.844131059245|74.844131059245|74.844131059245|74.844131059245|74.844131059245|74.844131059245||74.844131059245|74.844131059245|74.844131059245|74.844131059245|74.844131059245|74.844131059245|74.844131059245|74.844131059245|74.844131059245|74.844131059245|74.844131059245|74.844131059245|74.844131059245|74.844131059245|74.844131059245|74.844131059245|74.844131059245|74.844131059245|74.844131059245|74.844131059245|74.844131059245|74.844131059245|74.844131059245|74.844131059245||74.844131059245|74.844131059245|74.844131059245|74.844131059245|74.844131059245|74.844131059245|74.844131059245|74.844131059245|74.844131059245||74.844131059245|74.844131059245|74.844131059245|74.844131059245||74.844131059245|74.844131059245|74.844131059245|74.844131059245|74.844131059245|74.844131059245|74.844131059245|74.844131059245|74.844131059245|74.844131059245|74.844131059245|74.844131059245|74.844131059245|74.844131059245|74.844131059245|74.844131059245|74.844131059245|74.844131059245|74.844131059245|74.844131059245|74.844131059245||74.844131059245|74.844131059245|74.844131059245|74.844131059245|74.844131059245|74.844131059245|74.844131059245|74.844131059245|74.844131059245|74.844131059245|74.844131059245|74.844131059245|74.844131059245|74.844131059245|74.844131059245|74.844131059245|74.844131059245|74.844131059245|74.844131059245|74.844131059245|74.844131059245|74.844131059245|74.844131059245|74.844131059245|74.844131059245|74.844131059245|74.844131059245|74.844131059245|74.844131059245|74.844131059245|74.844131059245|74.844131059245|74.844131059245|74.844131059245|74.844131059245|74.844131059245
02729|16234|/equities/hafc|R2000VALUE|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521||107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389||97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389||97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389||97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389||97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389||97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389||97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389||97.221095782389|97.221095782389|97.221095782389|97.221095782389||97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|98.929610149674|98.929610149674|98.929610149674|98.929610149674|98.929610149674|98.929610149674|98.929610149674||98.929610149674|98.929610149674|98.929610149674|98.929610149674|98.929610149674|98.929610149674|98.929610149674|98.929610149674|98.929610149674|98.929610149674|98.929610149674|98.929610149674|98.929610149674|98.929610149674|98.929610149674|98.929610149674|98.929610149674|98.929610149674|98.929610149674|98.929610149674|98.929610149674|98.929610149674|98.929610149674|98.929610149674|98.929610149674|98.929610149674|98.929610149674|98.929610149674|98.929610149674|98.929610149674|98.929610149674|98.929610149674|98.929610149674|98.929610149674|98.929610149674|98.929610149674
02730|48652|/equities/orchid-isla|R2000VALUE|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758||144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758||144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758||144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758||144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|154.79463069503|154.79463069503|154.79463069503|154.79463069503|154.79463069503|154.79463069503|154.79463069503|154.79463069503|154.79463069503|154.79463069503|154.79463069503|154.79463069503|154.79463069503|154.79463069503|154.79463069503||154.79463069503|154.79463069503|154.79463069503|144.03788169039|144.03788169039|144.03788169039|144.03788169039|144.03788169039|144.03788169039|144.03788169039|144.03788169039|144.03788169039|144.03788169039|144.03788169039|144.03788169039|144.03788169039|144.03788169039|144.03788169039|144.03788169039|144.03788169039|144.03788169039|144.03788169039|144.03788169039|144.03788169039|144.03788169039|144.03788169039|144.03788169039|144.03788169039|144.03788169039|144.03788169039|144.03788169039|144.03788169039|144.03788169039||144.03788169039|144.03788169039|144.03788169039|144.03788169039|144.03788169039|144.03788169039|144.03788169039|123.51362296268|123.51362296268|123.51362296268|123.51362296268|123.51362296268|123.51362296268|123.51362296268|123.51362296268|123.51362296268|123.51362296268|123.51362296268|123.51362296268|123.51362296268|123.51362296268|123.51362296268|123.51362296268|123.51362296268||123.51362296268|123.51362296268|123.51362296268|123.51362296268|123.51362296268|123.51362296268|123.51362296268|123.51362296268|123.51362296268||123.51362296268|123.51362296268|123.51362296268|123.51362296268||123.51362296268|123.51362296268|123.51362296268|123.51362296268|123.51362296268|123.51362296268|123.51362296268|123.51362296268|123.51362296268|123.51362296268|123.51362296268|123.51362296268|123.51362296268|123.51362296268|123.51362296268|123.51362296268|123.51362296268|123.51362296268|123.51362296268|123.51362296268|123.51362296268||123.51362296268|123.51362296268|123.51362296268|123.51362296268|123.51362296268|123.51362296268|123.51362296268|123.51362296268|123.51362296268|123.51362296268|123.51362296268|123.51362296268|123.51362296268|123.51362296268|123.51362296268|123.51362296268|123.51362296268|123.51362296268|123.51362296268|123.51362296268|123.51362296268|123.51362296268|123.51362296268|123.51362296268|123.51362296268|123.51362296268|123.51362296268|123.51362296268|123.51362296268|123.51362296268|123.51362296268|123.51362296268|123.51362296268|123.51362296268|123.51362296268|123.51362296268
02731|15578|/equities/bank-of-marin-ban|R2000VALUE|69.393682928611|69.393682928611|69.393682928611|69.393682928611|69.393682928611|69.393682928611|69.393682928611|69.393682928611|69.393682928611|69.393682928611|69.393682928611|69.393682928611|69.393682928611||69.393682928611|69.393682928611|69.393682928611|69.393682928611|69.393682928611|69.393682928611|69.393682928611|69.393682928611|69.393682928611|69.393682928611|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332||61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332||61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332||61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332||61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332||61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332||61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332||61.39512592332|61.39512592332|61.39512592332|61.39512592332||61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.14321587392|61.14321587392|61.14321587392|61.14321587392|61.14321587392|61.14321587392|61.14321587392|61.14321587392|61.14321587392|61.14321587392|61.14321587392|61.14321587392|61.14321587392||61.14321587392|61.14321587392|61.14321587392|61.14321587392|61.14321587392|61.14321587392|61.14321587392|61.14321587392|61.14321587392|61.14321587392|61.14321587392|61.14321587392|61.14321587392|61.14321587392|61.14321587392|61.14321587392|61.14321587392|61.14321587392|61.14321587392|61.14321587392|61.14321587392|61.14321587392|61.14321587392|61.14321587392|61.14321587392|61.14321587392|61.14321587392|61.14321587392|61.14321587392|61.14321587392|63.296565015756|63.296565015756|63.296565015756|63.296565015756|63.296565015756|63.296565015756
02732|987082|/equities/verso-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02733|20985|/equities/cvr-energy-inc|R2000VALUE|220.18515843931|220.18515843931|220.18515843931|234.7940438475|234.7940438475|234.7940438475|234.7940438475|234.7940438475|234.7940438475|234.7940438475|234.7940438475|234.7940438475|234.7940438475||234.7940438475|234.7940438475|234.7940438475|234.7940438475|234.7940438475|234.7940438475|234.7940438475|234.7940438475|186.9974863392|186.9974863392|186.9974863392|186.9974863392|186.9974863392|186.9974863392|186.9974863392|186.9974863392|186.9974863392|186.9974863392|186.9974863392|186.9974863392|186.9974863392|186.9974863392|186.9974863392|186.9974863392|186.9974863392|186.9974863392|186.9974863392|186.9974863392|186.9974863392|186.9974863392|186.9974863392|186.9974863392|186.9974863392|186.9974863392|186.9974863392|186.9974863392|186.9974863392|186.9974863392|186.9974863392|186.9974863392|186.9974863392|186.9974863392|186.9974863392||186.9974863392|186.9974863392|186.9974863392|186.9974863392|186.9974863392|186.9974863392|186.9974863392|186.9974863392|186.9974863392|186.9974863392||186.9974863392|186.9974863392|186.9974863392|186.9974863392|186.9974863392|186.9974863392|186.9974863392|186.9974863392|186.9974863392|186.9974863392|186.9974863392|186.9974863392|186.9974863392|186.9974863392||186.9974863392|186.9974863392|186.9974863392|186.9974863392|186.9974863392|186.9974863392|186.9974863392|186.9974863392|186.9974863392|186.9974863392|186.9974863392|186.9974863392|186.9974863392|186.9974863392|186.9974863392|186.9974863392|186.9974863392|186.9974863392|186.9974863392|186.9974863392|186.9974863392|186.9974863392|186.9974863392|186.9974863392|186.9974863392|186.9974863392|186.9974863392|186.9974863392|186.9974863392|186.9974863392|186.9974863392|186.9974863392|186.9974863392|186.9974863392|186.9974863392||186.9974863392|186.9974863392|186.9974863392|186.9974863392|186.9974863392|186.9974863392|186.9974863392|202.88324437365|202.88324437365|202.88324437365|202.88324437365|202.88324437365|202.88324437365|202.88324437365|202.88324437365|202.88324437365|202.88324437365|202.88324437365|202.88324437365|202.88324437365|202.88324437365|202.88324437365|202.88324437365|202.88324437365|202.88324437365|202.88324437365|202.88324437365|202.88324437365|202.88324437365|202.88324437365|202.88324437365|202.88324437365|202.88324437365||202.88324437365|202.88324437365|202.88324437365|202.88324437365|202.88324437365|202.88324437365|202.88324437365|202.88324437365|202.88324437365|202.88324437365|202.88324437365|202.88324437365|202.88324437365|202.88324437365|202.88324437365|202.88324437365|202.88324437365|202.88324437365|202.88324437365|203.47331699293|203.47331699293|203.47331699293|203.47331699293|203.47331699293||203.47331699293|203.47331699293|203.47331699293|203.47331699293|203.47331699293|203.47331699293|203.47331699293|203.47331699293|203.47331699293||203.47331699293|203.47331699293|203.47331699293|203.47331699293||203.47331699293|203.47331699293|203.47331699293|203.47331699293|203.47331699293|203.47331699293|203.47331699293|203.47331699293|203.47331699293|203.47331699293|203.47331699293|203.47331699293|203.47331699293|203.47331699293|203.47331699293|203.47331699293|203.47331699293|203.47331699293|203.47331699293|203.47331699293|203.47331699293||203.47331699293|203.47331699293|203.47331699293|203.47331699293|203.47331699293|203.47331699293|203.47331699293|203.47331699293|203.47331699293|203.47331699293|203.47331699293|203.47331699293|203.47331699293|203.47331699293|203.47331699293|203.47331699293|203.47331699293|203.47331699293|203.47331699293|203.47331699293|203.47331699293|203.47331699293|203.47331699293|203.47331699293|203.47331699293|203.47331699293|203.47331699293|203.47331699293|203.47331699293|203.47331699293|203.47331699293|203.47331699293|203.47331699293|203.47331699293|203.47331699293|203.47331699293
02734|15421|/equities/anika-therapeutics|R2000VALUE|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215||79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215||79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215||79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215||79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215||79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|86.426123714517|86.426123714517|86.426123714517|86.426123714517|86.426123714517|86.426123714517|86.426123714517|86.426123714517|86.426123714517||86.426123714517|86.426123714517|86.426123714517|86.426123714517|86.426123714517|86.426123714517|86.426123714517|86.426123714517|86.426123714517|86.426123714517|86.426123714517|86.426123714517|86.426123714517|86.426123714517|86.426123714517|86.426123714517|86.426123714517|86.426123714517|86.426123714517|86.426123714517|86.426123714517|86.426123714517|86.426123714517|86.426123714517||86.426123714517|86.426123714517|86.426123714517|86.426123714517|86.426123714517|86.426123714517|86.426123714517|86.426123714517|86.426123714517||86.426123714517|86.426123714517|86.426123714517|86.426123714517||86.426123714517|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088||76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088
02735|20314|/equities/chatham-lodging-trust-(reit)|R2000VALUE|53.658116332156|53.658116332156|53.658116332156|53.658116332156|53.658116332156|53.658116332156|53.658116332156|53.658116332156|53.658116332156|53.658116332156|53.658116332156|53.658116332156|53.658116332156||53.658116332156|53.658116332156|53.658116332156|53.658116332156|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736||56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736||56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736||56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736||56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736||56.320083608317|56.320083608317|56.320083608317|56.320083608317|56.320083608317|56.320083608317|56.320083608317|56.320083608317|56.320083608317|56.320083608317|56.320083608317|56.320083608317|56.320083608317|56.320083608317|56.320083608317|56.320083608317|56.320083608317|56.320083608317|56.320083608317|56.320083608317|56.320083608317|56.320083608317|56.320083608317|56.320083608317||56.320083608317|56.320083608317|56.320083608317|56.320083608317|56.320083608317|56.320083608317|56.320083608317|56.320083608317|56.320083608317||56.320083608317|56.320083608317|56.320083608317|56.320083608317||56.320083608317|56.320083608317|56.320083608317|52.576627715009|52.576627715009|52.576627715009|52.576627715009|52.576627715009|52.576627715009|52.576627715009|52.576627715009|52.576627715009|52.576627715009|52.576627715009|52.576627715009|52.576627715009|52.576627715009|52.576627715009|52.576627715009|52.576627715009|52.576627715009||52.576627715009|52.576627715009|52.576627715009|52.576627715009|52.576627715009|52.576627715009|52.576627715009|52.576627715009|52.576627715009|52.576627715009|52.576627715009|52.576627715009|52.576627715009|52.576627715009|52.576627715009|52.576627715009|52.576627715009|52.576627715009|52.576627715009|52.576627715009|52.576627715009|52.576627715009|52.576627715009|52.576627715009|52.576627715009|52.576627715009|52.576627715009|52.576627715009|48.332102475601|48.332102475601|48.332102475601|48.332102475601|48.332102475601|48.332102475601|48.332102475601|48.332102475601
02736|1050148|/equities/pq-group-holdings|R2000VALUE|83.786604737906|83.786604737906|83.786604737906|83.786604737906|83.786604737906|83.786604737906|83.786604737906|83.786604737906|83.786604737906|83.786604737906|83.786604737906|83.786604737906|83.786604737906||83.786604737906|83.786604737906|83.786604737906|83.786604737906|83.786604737906|83.786604737906|83.786604737906|83.786604737906|83.786604737906|83.786604737906|83.786604737906|83.786604737906|83.786604737906|83.786604737906|83.786604737906|83.786604737906|83.786604737906|83.786604737906|83.786604737906|83.786604737906|83.786604737906|83.786604737906|90.525308718945|90.525308718945|90.525308718945|90.525308718945|90.525308718945|90.525308718945|90.525308718945|90.525308718945|90.525308718945|90.525308718945|90.525308718945|90.525308718945|90.525308718945|90.525308718945|90.525308718945|90.525308718945|90.525308718945|90.525308718945|90.525308718945|90.525308718945|90.525308718945||90.525308718945|90.525308718945|90.525308718945|90.525308718945|90.525308718945|90.525308718945|90.525308718945|90.525308718945|90.525308718945|90.525308718945||90.525308718945|90.525308718945|90.525308718945|90.525308718945|90.525308718945|90.525308718945|90.525308718945|90.525308718945|90.525308718945|90.525308718945|90.525308718945|90.525308718945|90.525308718945|90.525308718945||90.525308718945|90.525308718945|90.525308718945|90.525308718945|90.525308718945|90.525308718945|90.525308718945|90.525308718945|90.525308718945|90.525308718945|90.525308718945|90.525308718945|90.525308718945|90.525308718945|90.525308718945|90.525308718945|90.525308718945|90.525308718945|90.525308718945|90.525308718945|90.525308718945|90.525308718945|90.525308718945|90.525308718945|90.525308718945|90.525308718945|90.525308718945|90.525308718945|90.525308718945|90.525308718945|90.525308718945|90.525308718945|90.525308718945|90.525308718945|90.525308718945||90.525308718945|90.525308718945|90.525308718945|90.525308718945|90.525308718945|90.525308718945|90.525308718945|90.525308718945|90.525308718945|90.525308718945|90.525308718945|90.525308718945|90.525308718945|90.525308718945|90.525308718945|90.525308718945|90.525308718945|90.525308718945|90.525308718945|90.525308718945|90.525308718945|90.525308718945|90.525308718945|90.525308718945|90.525308718945|97.657215140668|97.657215140668|97.657215140668|97.657215140668|97.657215140668|97.657215140668|90.186191072243|90.186191072243||90.186191072243|90.186191072243|90.186191072243|90.186191072243|90.186191072243|90.186191072243|90.186191072243|90.186191072243|90.186191072243|90.186191072243|90.186191072243|90.186191072243|90.186191072243|90.186191072243|90.186191072243|90.186191072243|90.186191072243|90.186191072243|90.186191072243|90.186191072243|90.186191072243|90.186191072243|90.186191072243|90.186191072243||90.186191072243|90.186191072243|90.186191072243|90.186191072243|90.186191072243|90.186191072243|90.186191072243|90.186191072243|90.186191072243||90.186191072243|90.186191072243|90.186191072243|90.186191072243||90.186191072243|90.186191072243|90.186191072243|90.186191072243|90.186191072243|90.186191072243|90.186191072243|90.186191072243|90.186191072243|90.186191072243|90.186191072243|90.186191072243|90.186191072243|90.186191072243|90.186191072243|90.186191072243|90.186191072243|90.186191072243|90.186191072243|90.186191072243|90.186191072243||90.186191072243|90.186191072243|90.186191072243|90.186191072243|90.186191072243|90.186191072243|90.186191072243|90.186191072243|90.186191072243|90.186191072243|90.186191072243|90.186191072243|90.186191072243|90.186191072243|90.186191072243|90.186191072243|90.186191072243|90.186191072243|90.186191072243|90.186191072243|90.186191072243|90.186191072243|90.186191072243|90.186191072243|90.186191072243|90.186191072243|90.186191072243|90.186191072243|90.186191072243|90.186191072243|90.186191072243|90.186191072243|90.186191072243|90.186191072243|90.186191072243|90.186191072243
02737|17390|/equities/trustco-bank-corp|R2000VALUE|69.993649607253|69.993649607253|69.993649607253|69.993649607253|69.993649607253|69.993649607253|69.993649607253|69.993649607253|69.993649607253|69.993649607253|69.993649607253|69.993649607253|69.993649607253||69.993649607253|69.993649607253|69.993649607253|69.993649607253|69.993649607253|69.993649607253|69.993649607253|69.993649607253|69.993649607253|74.409875731944|74.409875731944|74.409875731944|74.409875731944|74.409875731944|74.409875731944|74.409875731944|74.409875731944|74.409875731944|74.409875731944|74.409875731944|74.409875731944|74.409875731944|74.409875731944|74.409875731944|74.409875731944|74.409875731944|74.409875731944|74.409875731944|74.409875731944|74.409875731944|74.409875731944|74.409875731944|74.409875731944|74.409875731944|74.409875731944|74.409875731944|74.409875731944|74.409875731944|74.409875731944|74.409875731944|74.409875731944|74.409875731944|74.409875731944||74.409875731944|74.409875731944|74.409875731944|74.409875731944|74.409875731944|74.409875731944|74.409875731944|74.409875731944|74.409875731944|74.409875731944||74.409875731944|74.409875731944|74.409875731944|74.409875731944|74.409875731944|74.409875731944|74.409875731944|74.409875731944|74.409875731944|64.77521086751|64.77521086751|64.77521086751|64.77521086751|64.77521086751||64.77521086751|64.77521086751|64.77521086751|64.77521086751|64.77521086751|64.77521086751|64.77521086751|64.77521086751|64.77521086751|64.77521086751|64.77521086751|64.77521086751|64.77521086751|64.77521086751|64.77521086751|64.77521086751|64.77521086751|64.77521086751|64.77521086751|64.77521086751|64.77521086751|64.77521086751|64.77521086751|64.77521086751|64.77521086751|64.77521086751|64.77521086751|64.77521086751|64.77521086751|64.77521086751|64.77521086751|64.77521086751|64.77521086751|64.77521086751|64.77521086751||64.77521086751|64.77521086751|64.77521086751|64.77521086751|64.77521086751|64.77521086751|64.77521086751|64.77521086751|64.77521086751|64.77521086751|64.77521086751|64.77521086751|64.77521086751|64.77521086751|64.77521086751|64.77521086751|64.77521086751|64.77521086751|64.77521086751|64.77521086751|64.77521086751|64.77521086751|64.77521086751|64.77521086751|64.77521086751|64.77521086751|64.77521086751|64.77521086751|64.77521086751|64.77521086751|64.77521086751|64.77521086751|64.77521086751||64.77521086751|64.77521086751|64.77521086751|64.77521086751|64.77521086751|64.77521086751|64.77521086751|64.77521086751|64.77521086751|64.77521086751|64.77521086751|64.77521086751|64.77521086751|64.77521086751|64.77521086751|64.77521086751|64.77521086751|64.77521086751|66.32319422062|66.32319422062|66.32319422062|66.32319422062|66.32319422062|66.32319422062||66.32319422062|66.32319422062|66.32319422062|66.32319422062|66.32319422062|66.32319422062|66.32319422062|66.32319422062|66.32319422062||66.32319422062|66.32319422062|66.32319422062|66.32319422062||66.32319422062|66.32319422062|66.32319422062|66.32319422062|66.32319422062|66.32319422062|66.32319422062|66.32319422062|66.32319422062|66.32319422062|66.32319422062|66.32319422062|66.32319422062|66.32319422062|66.32319422062|66.32319422062|66.32319422062|66.32319422062|66.32319422062|66.32319422062|66.32319422062||66.32319422062|66.32319422062|66.32319422062|66.32319422062|66.32319422062|66.32319422062|66.32319422062|66.32319422062|66.32319422062|66.32319422062|66.32319422062|66.32319422062|66.32319422062|66.32319422062|66.32319422062|66.32319422062|66.32319422062|66.32319422062|66.32319422062|66.32319422062|66.32319422062|66.32319422062|66.32319422062|66.32319422062|66.32319422062|66.32319422062|66.32319422062|66.32319422062|66.32319422062|66.32319422062|66.32319422062|66.32319422062|66.32319422062|66.32319422062|66.32319422062|66.32319422062
02738|15529|/equities/barrett-business|R2000VALUE|124.30194330704|124.30194330704|124.30194330704|124.30194330704|124.30194330704|122.32035357906|122.32035357906|122.32035357906|122.32035357906|122.32035357906|122.32035357906|122.32035357906|122.32035357906||122.32035357906|122.32035357906|122.32035357906|122.32035357906|122.32035357906|122.32035357906|122.32035357906|122.32035357906|122.32035357906|122.32035357906|122.32035357906|122.32035357906|122.32035357906|122.32035357906|122.32035357906|122.32035357906|122.32035357906|122.32035357906|122.32035357906|122.32035357906|122.32035357906|122.32035357906|122.32035357906|122.32035357906|122.32035357906|122.32035357906|122.32035357906|122.32035357906|122.32035357906|122.32035357906|122.32035357906|122.32035357906|122.32035357906|122.32035357906|132.74480295513|132.74480295513|132.74480295513|132.74480295513|132.74480295513|132.74480295513|132.74480295513|132.74480295513|132.74480295513||132.74480295513|132.74480295513|132.74480295513|132.74480295513|132.74480295513|132.74480295513|132.74480295513|132.93756242064|132.93756242064|132.93756242064||132.93756242064|132.93756242064|132.93756242064|132.93756242064|132.93756242064|132.93756242064|132.93756242064|132.93756242064|132.93756242064|132.93756242064|132.93756242064|127.77420672681|127.77420672681|127.77420672681||127.77420672681|127.77420672681|127.77420672681|127.77420672681|127.77420672681|127.77420672681|127.77420672681|127.77420672681|127.77420672681|127.77420672681|127.77420672681|127.77420672681|127.77420672681|127.77420672681|127.77420672681|127.77420672681|127.77420672681|127.77420672681|127.77420672681|127.77420672681|127.77420672681|127.77420672681|127.77420672681|127.77420672681|127.77420672681|127.77420672681|127.77420672681|127.77420672681|127.77420672681|127.77420672681|127.77420672681|127.77420672681|127.77420672681|127.77420672681|127.77420672681||127.77420672681|127.77420672681|127.77420672681|127.77420672681|127.77420672681|127.77420672681|127.77420672681|127.77420672681|127.77420672681|127.77420672681|127.77420672681|127.77420672681|127.77420672681|127.77420672681|127.77420672681|127.77420672681|127.77420672681|127.77420672681|127.77420672681|127.77420672681|127.77420672681|127.77420672681|127.77420672681|127.77420672681|127.77420672681|127.77420672681|127.77420672681|127.77420672681|127.77420672681|127.77420672681|127.77420672681|127.77420672681|127.77420672681||127.77420672681|127.77420672681|127.77420672681|127.77420672681|127.77420672681|127.77420672681|127.77420672681|127.77420672681|127.77420672681|127.77420672681|127.77420672681|127.77420672681|127.77420672681|127.77420672681|139.68821454539|139.68821454539|139.68821454539|139.68821454539|139.68821454539|139.68821454539|139.68821454539|139.68821454539|139.68821454539|139.68821454539||139.68821454539|139.68821454539|139.68821454539|139.68821454539|139.68821454539|139.68821454539|139.68821454539|139.68821454539|139.68821454539||139.68821454539|139.68821454539|139.68821454539|126.18742223993||126.18742223993|126.18742223993|126.18742223993|126.18742223993|126.18742223993|126.18742223993|126.18742223993|126.18742223993|126.18742223993|126.18742223993|126.18742223993|126.18742223993|126.18742223993|126.18742223993|126.18742223993|126.18742223993|126.18742223993|126.18742223993|126.18742223993|126.18742223993|126.18742223993||126.18742223993|126.18742223993|126.18742223993|126.18742223993|126.18742223993|126.18742223993|126.18742223993|126.18742223993|126.18742223993|126.18742223993|126.18742223993|126.18742223993|126.18742223993|126.18742223993|126.18742223993|126.18742223993|126.18742223993|126.18742223993|126.18742223993|126.18742223993|126.18742223993|126.18742223993|126.18742223993|126.18742223993|126.18742223993|126.18742223993|126.18742223993|131.40690448612|131.40690448612|131.40690448612|131.40690448612|131.40690448612|131.40690448612|131.40690448612|131.40690448612|131.40690448612
02739|1165971|/equities/pactiv-evergreen-inc|R2000VALUE|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921||133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921||133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921||133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|102.95224582415|102.95224582415|102.95224582415|102.95224582415|102.95224582415|102.95224582415|102.95224582415||102.95224582415|102.95224582415|102.95224582415|102.95224582415|102.95224582415|102.95224582415|102.95224582415|102.95224582415|102.95224582415|102.95224582415|102.95224582415|102.95224582415|102.95224582415|102.95224582415|102.95224582415|102.95224582415|102.95224582415|102.95224582415|102.95224582415|102.95224582415|102.95224582415|102.95224582415|102.95224582415|102.95224582415|102.95224582415|102.95224582415|102.95224582415|102.95224582415|102.95224582415|102.95224582415|102.95224582415|102.95224582415|102.95224582415|102.95224582415|102.95224582415||102.95224582415|102.95224582415|102.95224582415|102.95224582415|102.95224582415|102.95224582415|102.95224582415|102.95224582415|102.95224582415|102.95224582415|102.95224582415|102.95224582415|102.95224582415|102.95224582415|102.95224582415|102.95224582415|102.95224582415|102.95224582415|102.95224582415|102.95224582415|102.95224582415|102.95224582415|102.95224582415|102.95224582415|102.95224582415|102.95224582415|102.95224582415|102.95224582415|102.95224582415|102.95224582415|102.95224582415|102.95224582415|102.95224582415||102.95224582415|102.95224582415|102.95224582415|102.95224582415|102.95224582415|102.95224582415|102.95224582415|102.95224582415|102.95224582415|102.95224582415|102.95224582415|102.95224582415|102.95224582415|102.95224582415|102.95224582415|102.95224582415|102.95224582415|102.95224582415|102.95224582415|102.95224582415|102.95224582415|102.95224582415|102.95224582415|102.95224582415||102.95224582415|102.95224582415|102.95224582415|102.95224582415|102.95224582415|102.95224582415|102.95224582415|102.95224582415|102.95224582415||102.95224582415|102.95224582415|102.95224582415|102.95224582415||102.95224582415|102.95224582415|102.95224582415|102.95224582415|90.630965996871|90.630965996871|90.630965996871|90.630965996871|90.630965996871|90.630965996871|90.630965996871|90.630965996871|90.630965996871|90.630965996871|90.630965996871|90.630965996871|90.630965996871|90.630965996871|90.630965996871|90.630965996871|90.630965996871||90.630965996871|90.630965996871|90.630965996871|90.630965996871|90.630965996871|90.630965996871|90.630965996871|90.630965996871|90.630965996871|90.630965996871|90.630965996871|90.630965996871|90.630965996871|90.630965996871|90.630965996871|90.630965996871|90.630965996871|90.630965996871|90.630965996871|90.630965996871|90.630965996871|90.630965996871|90.630965996871|90.630965996871|90.630965996871|90.630965996871|90.630965996871|90.630965996871|90.630965996871|90.630965996871|90.630965996871|90.630965996871|90.630965996871|90.630965996871|90.630965996871|90.630965996871
02740|20841|/equities/suncoke-energy-inc|R2000VALUE|31.727639189002|31.727639189002|35.288220652878|35.288220652878|35.288220652878|35.288220652878|35.288220652878|35.288220652878|35.288220652878|35.288220652878|35.288220652878|35.288220652878|35.288220652878||35.288220652878|35.288220652878|35.288220652878|35.288220652878|35.288220652878|35.288220652878|35.288220652878|35.288220652878|35.288220652878|35.288220652878|35.288220652878|35.288220652878|35.288220652878|29.417146545356|29.417146545356|29.417146545356|29.417146545356|29.417146545356|29.417146545356|29.417146545356|29.417146545356|29.417146545356|29.417146545356|29.417146545356|29.417146545356|29.417146545356|29.417146545356|29.417146545356|29.417146545356|29.417146545356|29.417146545356|29.417146545356|29.417146545356|29.417146545356|29.417146545356|29.417146545356|29.417146545356|29.417146545356|29.417146545356|29.417146545356|29.417146545356|29.417146545356|29.417146545356||29.417146545356|29.417146545356|29.417146545356|29.417146545356|29.417146545356|29.417146545356|29.417146545356|29.417146545356|29.417146545356|29.417146545356||29.417146545356|29.417146545356|29.417146545356|29.417146545356|29.417146545356|29.417146545356|29.417146545356|29.417146545356|29.417146545356|24.893499767589|24.893499767589|24.893499767589|24.893499767589|24.893499767589||24.893499767589|24.893499767589|24.893499767589|24.893499767589|24.893499767589|24.893499767589|24.893499767589|24.893499767589|24.893499767589|24.893499767589|24.893499767589|24.893499767589|24.893499767589|24.893499767589|24.893499767589|24.893499767589|24.893499767589|24.893499767589|24.893499767589|24.893499767589|24.893499767589|24.893499767589|24.893499767589|24.893499767589|24.893499767589|24.893499767589|24.893499767589|24.893499767589|24.893499767589|24.893499767589|24.893499767589|24.893499767589|24.893499767589|24.893499767589|24.893499767589||24.893499767589|24.893499767589|24.893499767589|24.893499767589|24.893499767589|24.893499767589|24.893499767589|24.893499767589|24.893499767589|24.893499767589|24.893499767589|24.893499767589|24.893499767589|24.893499767589|24.893499767589|24.893499767589|24.893499767589|24.893499767589|24.893499767589|24.893499767589|17.796579710597|17.796579710597|17.796579710597|17.796579710597|17.796579710597|17.796579710597|17.796579710597|17.796579710597|17.796579710597|17.796579710597|17.796579710597|17.796579710597|17.796579710597||17.796579710597|17.796579710597|17.796579710597|17.796579710597|17.796579710597|17.796579710597|17.796579710597|17.796579710597|17.796579710597|17.796579710597|17.796579710597|17.796579710597|17.796579710597|17.796579710597|17.796579710597|17.796579710597|17.796579710597|17.796579710597|17.796579710597|17.796579710597|17.796579710597|17.796579710597|17.796579710597|17.796579710597||17.796579710597|17.796579710597|17.796579710597|17.796579710597|17.796579710597|17.796579710597|17.796579710597|17.796579710597|17.796579710597||17.796579710597|17.796579710597|17.796579710597|17.796579710597||17.796579710597|17.796579710597|17.796579710597|17.796579710597|17.796579710597|17.796579710597|17.796579710597|17.796579710597|17.796579710597|17.796579710597|17.796579710597|17.796579710597|17.796579710597|17.796579710597|17.796579710597|17.796579710597|17.796579710597|17.796579710597|17.796579710597|17.796579710597|17.796579710597||17.796579710597|17.796579710597|17.796579710597|17.796579710597|17.796579710597|17.796579710597|17.796579710597|17.796579710597|17.796579710597|17.796579710597|17.796579710597|17.796579710597|17.796579710597|17.796579710597|17.796579710597|17.796579710597|17.796579710597|17.796579710597|17.796579710597|17.796579710597|17.796579710597|17.796579710597|17.796579710597|17.796579710597|17.796579710597|17.796579710597|17.796579710597|17.796579710597|17.796579710597|17.796579710597|17.796579710597|17.796579710597|17.796579710597|17.796579710597|17.796579710597|17.796579710597
02741|1141593|/equities/fulcrum-therapeutics-inc|R2000VALUE|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|349.12259042279|349.12259042279|349.12259042279|349.12259042279|349.12259042279|349.12259042279|349.12259042279|349.12259042279||349.12259042279|349.12259042279|349.12259042279|349.12259042279|349.12259042279|349.12259042279|349.12259042279|349.12259042279|349.12259042279|349.12259042279|349.12259042279|349.12259042279|349.12259042279|349.12259042279|349.12259042279|349.12259042279|349.12259042279|349.12259042279|349.12259042279|349.12259042279|349.12259042279|349.12259042279|349.12259042279|349.12259042279|349.12259042279|349.12259042279|349.12259042279|349.12259042279|349.12259042279|349.12259042279|349.12259042279|349.12259042279|349.12259042279|349.12259042279|349.12259042279|349.12259042279|349.12259042279|349.12259042279|349.12259042279|349.12259042279|349.12259042279|349.12259042279|349.12259042279||349.12259042279|349.12259042279|349.12259042279|349.12259042279|349.12259042279|349.12259042279|349.12259042279|349.12259042279|349.12259042279|349.12259042279||349.12259042279|349.12259042279|349.12259042279|349.12259042279|349.12259042279|349.12259042279|349.12259042279|349.12259042279|349.12259042279|349.12259042279|349.12259042279|349.12259042279|349.12259042279|420.62962701541||420.62962701541|420.62962701541|420.62962701541|420.62962701541|420.62962701541|420.62962701541|420.62962701541|420.62962701541|420.62962701541|420.62962701541|420.62962701541|420.62962701541|420.62962701541|420.62962701541|420.62962701541|420.62962701541|420.62962701541|420.62962701541|420.62962701541|420.62962701541|420.62962701541|420.62962701541|420.62962701541|420.62962701541|420.62962701541|420.62962701541|420.62962701541|420.62962701541|420.62962701541|420.62962701541|420.62962701541|420.62962701541|420.62962701541|420.62962701541|420.62962701541||420.62962701541|420.62962701541|420.62962701541|420.62962701541|420.62962701541|420.62962701541|420.62962701541|420.62962701541|420.62962701541|420.62962701541|420.62962701541|420.62962701541|420.62962701541|420.62962701541|420.62962701541|420.62962701541|420.62962701541|420.62962701541|420.62962701541|420.62962701541|420.62962701541|420.62962701541|420.62962701541|420.62962701541|420.62962701541|420.62962701541|420.62962701541|420.62962701541|420.62962701541|420.62962701541|540.2800460033|540.2800460033|540.2800460033||540.2800460033|540.2800460033|540.2800460033|540.2800460033|540.2800460033|540.2800460033|540.2800460033|540.2800460033|540.2800460033|540.2800460033|540.2800460033|540.2800460033|540.2800460033|540.2800460033|540.2800460033|540.2800460033|540.2800460033|540.2800460033|540.2800460033|540.2800460033|540.2800460033|540.2800460033|540.2800460033|540.2800460033||540.2800460033|540.2800460033|540.2800460033|540.2800460033|540.2800460033|540.2800460033|540.2800460033|540.2800460033|540.2800460033||540.2800460033|540.2800460033|540.2800460033|540.2800460033||540.2800460033|540.2800460033|540.2800460033|540.2800460033|540.2800460033|540.2800460033|540.2800460033|540.2800460033|540.2800460033|540.2800460033|540.2800460033|540.2800460033|540.2800460033|540.2800460033|540.2800460033|540.2800460033|540.2800460033|540.2800460033|540.2800460033|540.2800460033|540.2800460033||540.2800460033|540.2800460033|540.2800460033|540.2800460033|540.2800460033|540.2800460033|540.2800460033|540.2800460033|540.2800460033|540.2800460033|610.5066228271|610.5066228271|610.5066228271|610.5066228271|610.5066228271|610.5066228271|610.5066228271|610.5066228271|610.5066228271|610.5066228271|610.5066228271|610.5066228271|610.5066228271|610.5066228271|610.5066228271|610.5066228271|627.13833137517|627.13833137517|627.13833137517|627.13833137517|627.13833137517|627.13833137517|627.13833137517|627.13833137517|627.13833137517|627.13833137517
02742|15952|/equities/dxp-enterprises|R2000VALUE|46.816113327078|46.816113327078|46.816113327078|46.816113327078|46.816113327078|46.816113327078|46.816113327078|46.816113327078|46.816113327078|46.816113327078|46.816113327078|46.816113327078|46.816113327078||46.816113327078|46.816113327078|46.816113327078|46.816113327078|46.816113327078|46.816113327078|46.816113327078|46.816113327078|46.816113327078|46.816113327078|46.816113327078|46.816113327078|46.816113327078|46.816113327078|46.816113327078|46.816113327078|46.816113327078|46.816113327078|39.754855833867|39.754855833867|39.754855833867|39.754855833867|39.754855833867|39.754855833867|39.754855833867|39.754855833867|39.754855833867|39.754855833867|39.754855833867|39.754855833867|39.754855833867|39.754855833867|39.754855833867|39.754855833867|39.754855833867|39.754855833867|39.754855833867|39.754855833867|39.754855833867|39.754855833867|39.754855833867|39.754855833867|39.754855833867||39.754855833867|39.754855833867|39.754855833867|39.754855833867|39.754855833867|39.754855833867|39.754855833867|39.754855833867|39.754855833867|39.754855833867||39.754855833867|39.754855833867|39.754855833867|39.754855833867|39.754855833867|39.754855833867|39.754855833867|39.754855833867|39.754855833867|39.754855833867|39.754855833867|39.754855833867|39.754855833867|39.754855833867||39.754855833867|39.754855833867|39.754855833867|39.754855833867|39.754855833867|39.754855833867|39.754855833867|39.754855833867|39.754855833867|39.754855833867|39.754855833867|39.754855833867|39.754855833867|39.754855833867|39.754855833867|39.754855833867|39.754855833867|39.754855833867|39.754855833867|39.754855833867|39.754855833867|39.754855833867|39.754855833867|39.754855833867|39.754855833867|39.754855833867|39.754855833867|39.754855833867|39.754855833867|39.754855833867|39.754855833867|39.754855833867|39.754855833867|39.754855833867|39.754855833867||39.754855833867|39.754855833867|39.754855833867|39.754855833867|39.754855833867|39.754855833867|39.754855833867|39.754855833867|39.754855833867|39.754855833867|39.754855833867|39.754855833867|39.754855833867|39.754855833867|39.754855833867|39.754855833867|39.754855833867|39.754855833867|39.754855833867|39.754855833867|39.754855833867|39.754855833867|39.754855833867|39.754855833867|39.754855833867|39.754855833867|39.754855833867|39.754855833867|39.754855833867|39.754855833867|39.754855833867|39.754855833867|39.754855833867||39.328534519674|39.328534519674|39.328534519674|39.328534519674|39.328534519674|39.328534519674|39.328534519674|39.328534519674|39.328534519674|39.328534519674|39.328534519674|39.328534519674|39.328534519674|39.328534519674|39.328534519674|39.328534519674|39.328534519674|39.328534519674|39.328534519674|39.328534519674|39.328534519674|39.328534519674|39.328534519674|39.328534519674||39.328534519674|39.328534519674|39.328534519674|39.328534519674|39.328534519674|39.328534519674|39.328534519674|39.328534519674|39.328534519674||39.328534519674|39.328534519674|39.328534519674|39.328534519674||39.328534519674|39.328534519674|39.328534519674|39.328534519674|39.328534519674|39.328534519674|39.328534519674|39.328534519674|39.328534519674|39.328534519674|39.328534519674|39.328534519674|39.328534519674|39.328534519674|39.328534519674|39.328534519674|39.328534519674|39.328534519674|39.328534519674|39.328534519674|39.328534519674||39.328534519674|39.328534519674|39.328534519674|39.328534519674|39.328534519674|39.328534519674|39.328534519674|39.328534519674|39.328534519674|39.328534519674|39.328534519674|39.761537664844|39.761537664844|39.761537664844|39.761537664844|39.761537664844|39.761537664844|39.761537664844|39.761537664844|39.761537664844|39.761537664844|39.761537664844|39.761537664844|39.761537664844|39.761537664844|39.761537664844|39.761537664844|39.761537664844|39.761537664844|39.761537664844|39.761537664844|39.761537664844|39.761537664844|39.761537664844|39.761537664844|39.761537664844
02743|41234|/equities/re-max-holding|R2000VALUE|35.481858989683|35.481858989683|35.481858989683|35.481858989683|35.481858989683|35.481858989683|35.481858989683|35.481858989683|35.481858989683|35.481858989683|35.481858989683|35.481858989683|35.481858989683||35.481858989683|35.481858989683|35.481858989683|35.481858989683|35.481858989683|35.481858989683|35.481858989683|35.481858989683|35.481858989683|35.481858989683|35.481858989683|35.481858989683|35.481858989683|35.481858989683|35.481858989683|37.509233035237|37.509233035237|37.509233035237|37.509233035237|37.509233035237|37.509233035237|37.509233035237|37.509233035237|37.509233035237|37.509233035237|37.509233035237|37.509233035237|37.509233035237|37.509233035237|37.509233035237|37.509233035237|37.509233035237|37.509233035237|37.509233035237|37.509233035237|37.509233035237|37.509233035237|37.509233035237|37.509233035237|37.509233035237|37.509233035237|37.509233035237|37.509233035237||37.509233035237|37.509233035237|37.509233035237|37.509233035237|40.730175297786|40.730175297786|40.730175297786|40.730175297786|40.730175297786|43.265995281218||43.265995281218|43.265995281218|43.265995281218|43.265995281218|43.265995281218|43.265995281218|43.265995281218|43.265995281218|43.265995281218|43.265995281218|43.265995281218|43.265995281218|43.265995281218|43.265995281218||43.265995281218|43.265995281218|43.265995281218|43.265995281218|43.265995281218|43.265995281218|43.265995281218|43.265995281218|43.265995281218|43.265995281218|43.265995281218|43.265995281218|43.265995281218|43.265995281218|43.265995281218|43.265995281218|43.265995281218|43.265995281218|43.265995281218|43.265995281218|43.265995281218|43.265995281218|43.265995281218|43.265995281218|43.265995281218|43.265995281218|43.265995281218|43.265995281218|43.265995281218|43.265995281218|43.265995281218|43.265995281218|43.265995281218|43.265995281218|43.265995281218||43.265995281218|43.265995281218|43.265995281218|43.265995281218|43.265995281218|43.265995281218|43.265995281218|43.265995281218|43.265995281218|43.265995281218|43.265995281218|43.265995281218|43.265995281218|43.265995281218|43.265995281218|43.265995281218|43.265995281218|43.265995281218|43.265995281218|43.265995281218|43.265995281218|43.265995281218|43.265995281218|43.265995281218|43.265995281218|43.265995281218|43.265995281218|43.265995281218|43.265995281218|43.265995281218|43.265995281218|43.265995281218|43.265995281218||43.265995281218|44.19226515895|44.19226515895|44.19226515895|44.19226515895|44.19226515895|44.19226515895|44.19226515895|44.19226515895|44.19226515895|44.19226515895|44.19226515895|44.19226515895|44.19226515895|44.19226515895|44.19226515895|44.19226515895|44.19226515895|44.19226515895|44.19226515895|44.19226515895|44.19226515895|44.19226515895|44.19226515895||44.19226515895|44.19226515895|44.19226515895|50.177998613562|50.177998613562|50.177998613562|50.177998613562|50.177998613562|50.177998613562||50.177998613562|50.177998613562|50.177998613562|50.177998613562||50.177998613562|50.177998613562|50.177998613562|53.574058160346|53.574058160346|53.574058160346|53.574058160346|53.574058160346|53.574058160346|53.574058160346|53.574058160346|53.574058160346|53.574058160346|53.574058160346|53.574058160346|53.574058160346|53.574058160346|53.574058160346|45.67424137255|45.67424137255|45.67424137255||45.67424137255|45.67424137255|45.67424137255|45.67424137255|45.67424137255|45.67424137255|45.67424137255|45.67424137255|45.67424137255|45.67424137255|45.67424137255|45.67424137255|45.67424137255|45.67424137255|45.67424137255|45.67424137255|45.67424137255|45.67424137255|45.67424137255|45.67424137255|45.67424137255|45.67424137255|45.67424137255|45.67424137255|45.67424137255|45.67424137255|45.67424137255|45.67424137255|45.67424137255|45.67424137255|45.67424137255|45.67424137255|45.67424137255|45.67424137255|45.67424137255|45.67424137255
02744|942647|/equities/och-ziff-capital-manage-grp|R2000VALUE|77.309208558751|77.309208558751|77.309208558751|77.309208558751|77.309208558751|77.309208558751|77.309208558751|77.309208558751|77.309208558751|77.309208558751|77.309208558751|77.309208558751|77.309208558751||77.309208558751|77.309208558751|77.309208558751|77.309208558751|77.309208558751|77.309208558751|77.309208558751|77.309208558751|77.309208558751|77.309208558751|77.309208558751|77.309208558751|77.309208558751|77.309208558751|77.309208558751|77.309208558751|77.309208558751|77.309208558751|77.309208558751|77.309208558751|77.309208558751|77.309208558751|77.309208558751|77.309208558751|77.309208558751|77.309208558751|77.309208558751|77.309208558751|77.309208558751|77.309208558751|77.309208558751|77.309208558751|77.309208558751|77.309208558751|77.309208558751|77.309208558751|77.309208558751|77.309208558751|77.309208558751|77.309208558751|77.309208558751|77.309208558751|77.309208558751||77.309208558751|77.309208558751|77.309208558751|77.309208558751|77.309208558751|77.309208558751|81.791375961438|81.791375961438|81.791375961438|81.791375961438||81.791375961438|81.791375961438|81.791375961438|81.791375961438|81.791375961438|81.791375961438|81.791375961438|81.791375961438|81.791375961438|81.791375961438|81.791375961438|81.791375961438|81.791375961438|81.791375961438||81.791375961438|81.791375961438|81.791375961438|81.791375961438|81.791375961438|81.791375961438|81.791375961438|81.791375961438|81.791375961438|81.791375961438|81.791375961438|81.791375961438|81.791375961438|81.791375961438|81.791375961438|81.791375961438|81.791375961438|81.791375961438|81.791375961438|81.791375961438|81.791375961438|81.791375961438|81.791375961438|81.791375961438|81.791375961438|81.791375961438|81.791375961438|81.791375961438|81.791375961438|81.791375961438|81.791375961438|81.791375961438|81.791375961438|81.791375961438|81.791375961438||81.791375961438|81.791375961438|81.791375961438|81.791375961438|81.791375961438|81.791375961438|81.791375961438|81.791375961438|81.791375961438|81.791375961438|81.791375961438|81.791375961438|81.791375961438|81.791375961438|81.791375961438|81.791375961438|81.791375961438|81.791375961438|81.791375961438|81.791375961438|81.791375961438|81.791375961438|81.791375961438|81.791375961438|81.791375961438|81.791375961438|81.791375961438|81.791375961438|81.791375961438|81.791375961438|81.791375961438|81.791375961438|81.791375961438||94.412429542707|94.412429542707|94.412429542707|94.412429542707|94.412429542707|94.412429542707|94.412429542707|94.412429542707|94.412429542707|94.412429542707|94.412429542707|94.412429542707|94.412429542707|94.412429542707|94.412429542707|94.412429542707|94.412429542707|94.412429542707|94.412429542707|94.412429542707|94.412429542707|94.412429542707|94.412429542707|94.412429542707||94.412429542707|94.412429542707|94.412429542707|94.412429542707|94.412429542707|94.412429542707|94.412429542707|94.412429542707|94.412429542707||94.412429542707|94.412429542707|94.412429542707|94.412429542707||113.72936161261|113.72936161261|113.72936161261|113.72936161261|113.72936161261|113.72936161261|113.72936161261|113.72936161261|113.72936161261|113.72936161261|113.72936161261|113.72936161261|113.72936161261|113.72936161261|113.72936161261|113.72936161261|113.72936161261|113.72936161261|113.72936161261|113.72936161261|113.72936161261||113.72936161261|113.72936161261|113.72936161261|113.72936161261|113.72936161261|113.72936161261|113.72936161261|113.72936161261|113.72936161261|113.72936161261|113.72936161261|113.72936161261|113.72936161261|113.72936161261|113.72936161261|113.72936161261|113.72936161261|113.72936161261|113.72936161261|113.72936161261|113.72936161261|113.72936161261|113.72936161261|113.72936161261|113.72936161261|113.72936161261|113.72936161261|113.72936161261|113.72936161261|113.72936161261|113.72936161261|113.72936161261|118.44340930286|118.44340930286|118.44340930286|118.44340930286
02745|24285|/equities/urstadt-biddle-properties-inc|R2000VALUE||||||||||||||||||||||||||244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726||244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726||244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726||244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726||244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726||244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726||244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726||244.49745743726|244.49745743726|244.49745743726|244.49745743726||244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726||244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|240.08941576383|240.08941576383|240.08941576383|240.08941576383|240.08941576383|240.08941576383
02746|17521|/equities/vse-corp|R2000VALUE|114.94467802904|114.94467802904|114.94467802904|114.94467802904|114.94467802904|114.94467802904|114.94467802904|114.94467802904|114.94467802904|114.94467802904|114.94467802904|114.94467802904|114.94467802904||114.94467802904|114.94467802904|114.94467802904|114.94467802904|114.94467802904|114.94467802904|114.94467802904|114.94467802904|114.94467802904|114.94467802904|114.94467802904|114.94467802904|114.94467802904|114.94467802904|114.94467802904|114.94467802904|114.94467802904|114.94467802904|114.94467802904|114.94467802904|114.94467802904|114.94467802904|114.94467802904|114.94467802904|114.94467802904|114.94467802904|114.94467802904|114.94467802904|114.94467802904|114.94467802904|114.94467802904|114.94467802904|114.94467802904|114.94467802904|114.94467802904|114.94467802904|114.94467802904|114.94467802904|114.94467802904|114.94467802904|114.94467802904|114.94467802904|114.94467802904||114.94467802904|114.94467802904|114.94467802904|114.94467802904|114.94467802904|114.94467802904|114.94467802904|114.94467802904|114.94467802904|114.94467802904||114.94467802904|114.94467802904|114.94467802904|114.94467802904|114.94467802904|114.94467802904|114.94467802904|114.94467802904|136.66969232027|136.66969232027|136.66969232027|136.66969232027|136.66969232027|136.66969232027||136.66969232027|136.66969232027|136.66969232027|136.66969232027|136.66969232027|136.66969232027|136.66969232027|136.66969232027|136.66969232027|136.66969232027|136.66969232027|136.66969232027|136.66969232027|136.66969232027|136.66969232027|136.66969232027|136.66969232027|134.60352816297|134.60352816297|134.60352816297|134.60352816297|134.60352816297|134.60352816297|134.60352816297|134.60352816297|134.60352816297|134.60352816297|134.60352816297|134.60352816297|134.60352816297|134.60352816297|134.60352816297|134.60352816297|134.60352816297|134.60352816297||134.60352816297|134.60352816297|134.60352816297|134.60352816297|134.60352816297|134.60352816297|134.60352816297|134.60352816297|134.60352816297|134.60352816297|134.60352816297|134.60352816297|134.60352816297|134.60352816297|134.60352816297|134.60352816297|134.60352816297|134.60352816297|134.60352816297|134.60352816297|134.60352816297|134.60352816297|134.60352816297|134.60352816297|134.60352816297|134.60352816297|134.60352816297|134.60352816297|134.60352816297|134.60352816297|134.60352816297|134.60352816297|134.60352816297||134.60352816297|134.60352816297|134.60352816297|134.60352816297|134.60352816297|134.60352816297|134.60352816297|134.60352816297|134.60352816297|134.60352816297|134.60352816297|134.60352816297|134.60352816297|134.60352816297|134.60352816297|134.60352816297|134.60352816297|134.60352816297|134.60352816297|134.60352816297|134.60352816297|134.60352816297|134.60352816297|134.60352816297||134.60352816297|134.60352816297|134.60352816297|156.85131929124|156.85131929124|156.85131929124|156.85131929124|156.85131929124|156.85131929124||156.85131929124|156.85131929124|156.85131929124|156.85131929124||156.85131929124|156.85131929124|156.85131929124|156.85131929124|156.85131929124|137.61181187324|137.61181187324|137.61181187324|137.61181187324|137.61181187324|137.61181187324|137.61181187324|137.61181187324|137.61181187324|137.61181187324|137.61181187324|137.61181187324|137.61181187324|137.61181187324|137.61181187324|137.61181187324||137.61181187324|137.61181187324|137.61181187324|137.61181187324|137.61181187324|137.61181187324|137.61181187324|137.61181187324|137.61181187324|137.61181187324|137.61181187324|137.61181187324|137.61181187324|137.61181187324|137.61181187324|137.61181187324|137.61181187324|137.61181187324|137.61181187324|137.61181187324|137.61181187324|137.61181187324|137.61181187324|137.61181187324|137.61181187324|137.61181187324|137.61181187324|137.61181187324|137.61181187324|137.61181187324|137.61181187324|134.50606679104|134.50606679104|134.50606679104|134.50606679104|134.50606679104
02747|1165433|/equities/interprivate-acquisition|R2000VALUE|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941||362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941||362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941||362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941||362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941||362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|381.12426158461|381.12426158461|381.12426158461|381.12426158461|381.12426158461|381.12426158461|381.12426158461|381.12426158461|381.12426158461|381.12426158461|381.12426158461|381.12426158461|381.12426158461|381.12426158461|381.12426158461|381.12426158461|381.12426158461|381.12426158461|381.12426158461||381.12426158461|381.12426158461|381.12426158461|381.12426158461|381.12426158461|381.12426158461|381.12426158461|381.12426158461|381.12426158461|381.12426158461|381.12426158461|381.12426158461|381.12426158461|381.12426158461|381.12426158461|381.12426158461|381.12426158461|381.12426158461|381.12426158461|381.12426158461|381.12426158461|381.12426158461|381.12426158461|381.12426158461||381.12426158461|381.12426158461|381.12426158461|381.12426158461|381.12426158461|381.12426158461|381.12426158461|381.12426158461|381.12426158461||381.12426158461|381.12426158461|381.12426158461|381.12426158461||381.12426158461|381.12426158461|381.12426158461|381.12426158461|381.12426158461|381.12426158461|381.12426158461|381.12426158461|381.12426158461|381.12426158461|381.12426158461|381.12426158461|381.12426158461|381.12426158461|381.12426158461|381.12426158461|381.12426158461|381.12426158461|381.12426158461|381.12426158461|381.12426158461||381.12426158461|381.12426158461|381.12426158461|381.12426158461|381.12426158461|381.12426158461|381.12426158461|288.41804831479|288.41804831479|288.41804831479|288.41804831479|288.41804831479|288.41804831479|288.41804831479|288.41804831479|288.41804831479|288.41804831479|288.41804831479|288.41804831479|288.41804831479|288.41804831479|288.41804831479|288.41804831479|288.41804831479|288.41804831479|288.41804831479|288.41804831479|288.41804831479|288.41804831479|288.41804831479|288.41804831479|288.41804831479|288.41804831479|288.41804831479|288.41804831479|288.41804831479
02748|980196|/equities/midland-states-bancorp-inc|R2000VALUE|267.18367168626|267.18367168626|267.18367168626|267.18367168626|267.18367168626|267.18367168626|267.18367168626|267.18367168626|267.18367168626|267.18367168626|267.18367168626|267.18367168626|267.18367168626||267.18367168626|267.18367168626|267.18367168626|267.18367168626|267.18367168626|267.18367168626|267.18367168626|267.18367168626|267.18367168626|267.18367168626|267.18367168626|267.18367168626|267.18367168626|252.33382602471|252.33382602471|252.33382602471|252.33382602471|252.33382602471|252.33382602471|252.33382602471|252.33382602471|252.33382602471|252.33382602471|252.33382602471|252.33382602471|252.33382602471|252.33382602471|252.33382602471|252.33382602471|252.33382602471|252.33382602471|252.33382602471|252.33382602471|252.33382602471|252.33382602471|252.33382602471|252.33382602471|252.33382602471|252.33382602471|252.33382602471|252.33382602471|252.33382602471|252.33382602471||252.33382602471|252.33382602471|252.33382602471|252.33382602471|252.33382602471|252.33382602471|252.33382602471|252.33382602471|252.33382602471|252.33382602471||252.33382602471|252.33382602471|252.33382602471|252.33382602471|252.33382602471|252.33382602471|252.33382602471|252.33382602471|252.33382602471|252.33382602471|252.33382602471|211.11737993918|211.11737993918|211.11737993918||211.11737993918|211.11737993918|211.11737993918|211.11737993918|211.11737993918|211.11737993918|211.11737993918|211.11737993918|211.11737993918|211.11737993918|211.11737993918|211.11737993918|211.11737993918|211.11737993918|211.11737993918|211.11737993918|211.11737993918|211.11737993918|211.11737993918|211.11737993918|211.11737993918|211.11737993918|211.11737993918|211.11737993918|211.11737993918|211.11737993918|211.11737993918|211.11737993918|211.11737993918|211.11737993918|211.11737993918|211.11737993918|211.11737993918|211.11737993918|211.11737993918||211.11737993918|211.11737993918|211.11737993918|211.11737993918|211.11737993918|211.11737993918|211.11737993918|211.11737993918|211.11737993918|211.11737993918|211.11737993918|211.11737993918|211.11737993918|211.11737993918|211.11737993918|211.11737993918|211.11737993918|211.11737993918|211.11737993918|211.11737993918|211.11737993918|211.11737993918|211.11737993918|211.11737993918|211.11737993918|211.11737993918|211.11737993918|211.11737993918|211.11737993918|211.11737993918|211.11737993918|211.11737993918|211.11737993918||211.11737993918|211.11737993918|211.11737993918|211.11737993918|211.11737993918|211.11737993918|211.11737993918|211.11737993918|211.11737993918|211.11737993918|211.11737993918|211.11737993918|211.11737993918|211.11737993918|211.11737993918|211.11737993918|211.11737993918|211.11737993918|211.11737993918|211.11737993918|211.11737993918|211.11737993918|211.11737993918|211.11737993918||211.11737993918|211.11737993918|211.11737993918|211.11737993918|211.11737993918|211.11737993918|211.11737993918|211.11737993918|211.11737993918||211.11737993918|211.11737993918|211.11737993918|211.11737993918||211.11737993918|211.11737993918|211.11737993918|211.11737993918|211.11737993918|211.11737993918|211.11737993918|210.30350537338|210.30350537338|210.30350537338|210.30350537338|210.30350537338|210.30350537338|210.30350537338|210.30350537338|210.30350537338|210.30350537338|210.30350537338|210.30350537338|210.30350537338|210.30350537338||210.30350537338|210.30350537338|210.30350537338|210.30350537338|210.30350537338|210.30350537338|210.30350537338|210.30350537338|210.30350537338|210.30350537338|210.30350537338|210.30350537338|210.30350537338|210.30350537338|210.30350537338|210.30350537338|210.30350537338|210.30350537338|210.30350537338|210.30350537338|210.30350537338|210.30350537338|210.30350537338|210.30350537338|210.30350537338|210.30350537338|210.30350537338|210.30350537338|210.30350537338|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612
02749|16063|/equities/first-community-b|R2000VALUE|201.02175837158|201.02175837158|201.02175837158|201.02175837158|201.02175837158|201.02175837158|201.02175837158|201.02175837158|201.02175837158|201.02175837158|201.02175837158|201.02175837158|201.02175837158||201.02175837158|201.02175837158|201.02175837158|201.02175837158|201.02175837158|201.02175837158|201.02175837158|201.02175837158|201.02175837158|201.02175837158|201.02175837158|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684||162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684||162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684||162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684||162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684||162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684||162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684||162.48778108684|162.48778108684|162.48778108684|162.48778108684||162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|152.87500102254|152.87500102254|152.87500102254|152.87500102254|152.87500102254|152.87500102254|152.87500102254|152.87500102254|152.87500102254|152.87500102254|152.87500102254|152.87500102254|152.87500102254||152.87500102254|152.87500102254|152.87500102254|152.87500102254|152.87500102254|152.87500102254|152.87500102254|152.87500102254|152.87500102254|152.87500102254|152.87500102254|152.87500102254|152.87500102254|152.87500102254|152.87500102254|152.87500102254|152.87500102254|152.87500102254|152.87500102254|152.87500102254|152.87500102254|152.87500102254|152.87500102254|152.87500102254|152.87500102254|152.87500102254|152.87500102254|152.87500102254|152.87500102254|152.87500102254|152.87500102254|152.87500102254|152.87500102254|152.87500102254|152.87500102254|152.87500102254
02750|17022|/equities/republic-bancorp|R2000VALUE|98.360970965999|98.360970965999|98.360970965999|98.360970965999|98.360970965999|98.360970965999|98.360970965999|98.360970965999|98.360970965999|98.360970965999|98.360970965999|98.360970965999|98.360970965999||98.360970965999|98.360970965999|98.360970965999|98.360970965999|98.360970965999|98.360970965999|98.360970965999|98.360970965999|98.360970965999|101.55801735225|101.55801735225|101.55801735225|101.55801735225|101.55801735225|101.55801735225|101.55801735225|101.55801735225|101.55801735225|101.55801735225|101.55801735225|101.55801735225|101.55801735225|101.55801735225|101.55801735225|101.55801735225|101.55801735225|101.55801735225|101.55801735225|101.55801735225|101.55801735225|101.55801735225|101.55801735225|101.55801735225|101.55801735225|101.55801735225|101.55801735225|101.55801735225|101.55801735225|101.55801735225|101.55801735225|101.55801735225|101.55801735225|101.55801735225||101.55801735225|101.55801735225|101.55801735225|101.55801735225|101.55801735225|101.55801735225|99.97442249985|99.97442249985|99.97442249985|99.97442249985||99.97442249985|99.97442249985|99.97442249985|99.97442249985|99.97442249985|99.97442249985|99.97442249985|99.97442249985|99.97442249985|99.97442249985|99.97442249985|99.97442249985|99.97442249985|99.97442249985||99.97442249985|99.97442249985|99.97442249985|99.97442249985|97.187096570216|97.187096570216|97.187096570216|97.187096570216|97.187096570216|97.187096570216|97.187096570216|97.187096570216|97.187096570216|97.187096570216|97.187096570216|97.187096570216|97.187096570216|97.187096570216|97.187096570216|97.187096570216|97.187096570216|97.187096570216|97.187096570216|97.187096570216|97.187096570216|97.187096570216|97.187096570216|97.187096570216|97.187096570216|97.187096570216|97.187096570216|97.187096570216|97.187096570216|97.187096570216|97.187096570216||97.187096570216|97.187096570216|97.187096570216|97.187096570216|97.187096570216|97.187096570216|97.187096570216|97.187096570216|97.187096570216|97.187096570216|97.187096570216|97.187096570216|97.187096570216|97.187096570216|97.187096570216|97.187096570216|97.187096570216|97.187096570216|97.187096570216|97.187096570216|97.187096570216|97.187096570216|98.342622383219|98.342622383219|98.342622383219|98.342622383219|98.342622383219|98.342622383219|98.342622383219|98.342622383219|98.342622383219|98.342622383219|98.342622383219||98.342622383219|98.342622383219|98.342622383219|98.342622383219|98.342622383219|98.342622383219|98.342622383219|98.342622383219|98.342622383219|98.342622383219|98.342622383219|98.342622383219|98.342622383219|98.342622383219|98.342622383219|98.342622383219|98.342622383219|98.342622383219|98.342622383219|98.342622383219|98.342622383219|98.342622383219|98.342622383219|98.342622383219||98.342622383219|98.342622383219|98.342622383219|98.342622383219|98.342622383219|98.342622383219|98.342622383219|98.342622383219|98.342622383219||98.342622383219|98.342622383219|98.342622383219|98.342622383219||98.342622383219|98.342622383219|98.342622383219|98.342622383219|98.342622383219|98.342622383219|98.342622383219|98.342622383219|98.342622383219|98.342622383219|98.342622383219|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135||97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135
02751|15794|/equities/catalyst-pharmaceuticals|R2000VALUE|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755||158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755||158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755||158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755||158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|195.30275065486|195.30275065486|195.30275065486|195.30275065486|195.30275065486|195.30275065486|195.30275065486|195.30275065486|195.30275065486|195.30275065486|195.30275065486|195.30275065486|196.33350153794|196.33350153794|196.33350153794|196.33350153794|196.33350153794|196.33350153794|196.33350153794|196.33350153794|196.33350153794|196.33350153794|196.33350153794||196.33350153794|196.33350153794|196.33350153794|196.33350153794|196.33350153794|196.33350153794|196.33350153794|196.33350153794|196.33350153794|196.33350153794|196.33350153794|196.33350153794|196.33350153794|196.33350153794|196.33350153794|196.33350153794|196.33350153794|196.33350153794|196.33350153794|196.33350153794|196.33350153794|196.33350153794|196.33350153794|196.33350153794|196.33350153794|196.33350153794|196.33350153794|196.33350153794|196.33350153794|196.33350153794|196.33350153794|196.33350153794|196.33350153794||196.33350153794|196.33350153794|196.33350153794|196.33350153794|196.33350153794|196.33350153794|196.33350153794|196.33350153794|196.33350153794|196.33350153794|196.33350153794|196.33350153794|196.33350153794|196.33350153794|196.33350153794|196.33350153794|196.33350153794|196.33350153794|196.33350153794|196.33350153794|186.2234314448|186.2234314448|186.2234314448|186.2234314448||186.2234314448|186.2234314448|186.2234314448|186.2234314448|186.2234314448|186.2234314448|186.2234314448|186.2234314448|186.2234314448||186.2234314448|186.2234314448|186.2234314448|186.2234314448||186.2234314448|186.2234314448|186.2234314448|186.2234314448|186.2234314448|186.2234314448|186.2234314448|186.2234314448|186.2234314448|186.2234314448|186.2234314448|186.2234314448|186.2234314448|186.2234314448|186.2234314448|186.2234314448|186.2234314448|186.2234314448|186.2234314448|186.2234314448|186.2234314448||186.2234314448|186.2234314448|186.2234314448|186.2234314448|186.2234314448|186.2234314448|186.2234314448|186.2234314448|186.2234314448|186.2234314448|186.2234314448|186.2234314448|186.2234314448|186.2234314448|186.2234314448|186.2234314448|186.2234314448|186.2234314448|186.2234314448|186.2234314448|186.2234314448|186.2234314448|186.2234314448|194.79438435648|194.79438435648|194.79438435648|194.79438435648|194.79438435648|194.79438435648|194.79438435648|194.79438435648|194.79438435648|194.79438435648|194.79438435648|194.79438435648|194.79438435648
02752|24333|/equities/tutor-perini-corp|R2000VALUE|157.41032139993|157.41032139993|157.41032139993|157.41032139993|157.41032139993|157.41032139993|157.41032139993|157.41032139993|123.45132964201|123.45132964201|123.45132964201|123.45132964201|123.45132964201||123.45132964201|123.45132964201|123.45132964201|123.45132964201|123.45132964201|123.45132964201|123.45132964201|123.45132964201|123.45132964201|123.45132964201|123.45132964201|123.45132964201|123.45132964201|123.45132964201|123.45132964201|123.45132964201|123.45132964201|123.45132964201|123.45132964201|123.45132964201|123.45132964201|123.45132964201|123.45132964201|123.45132964201|123.45132964201|123.45132964201|123.45132964201|123.45132964201|123.45132964201|123.45132964201|123.45132964201|123.45132964201|123.45132964201|123.45132964201|123.45132964201|123.45132964201|123.45132964201|123.45132964201|123.45132964201|123.45132964201|123.45132964201|123.45132964201|123.45132964201||123.45132964201|123.45132964201|123.45132964201|123.45132964201|123.45132964201|123.45132964201|123.45132964201|123.45132964201|123.45132964201|123.45132964201||123.45132964201|123.45132964201|123.45132964201|123.45132964201|123.45132964201|123.45132964201|123.45132964201|123.45132964201|123.45132964201|123.45132964201|123.45132964201|123.45132964201|123.45132964201|123.45132964201||123.45132964201|123.45132964201|123.45132964201|123.45132964201|123.45132964201|123.45132964201|123.45132964201|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535||96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535||96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782||74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782||74.290705607782|74.290705607782|74.290705607782|74.290705607782||74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782||74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782
02753|955845|/equities/seritage-growth-properties|R2000VALUE|198.11416223552|198.11416223552|198.11416223552|198.11416223552|198.11416223552|198.11416223552|198.11416223552|198.11416223552|198.11416223552|198.11416223552|198.11416223552|198.11416223552|198.11416223552||198.11416223552|198.11416223552|198.11416223552|198.11416223552|198.11416223552|198.11416223552|198.11416223552|198.11416223552|198.11416223552|198.11416223552|198.11416223552|198.11416223552|198.11416223552|198.11416223552|198.11416223552|198.11416223552|181.17435961182|181.17435961182|181.17435961182|181.17435961182|181.17435961182|181.17435961182|181.17435961182|181.17435961182|181.17435961182|181.17435961182|181.17435961182|181.17435961182|181.17435961182|181.17435961182|181.17435961182|181.17435961182|181.17435961182|181.17435961182|181.17435961182|181.17435961182|181.17435961182|181.17435961182|181.17435961182|181.17435961182|181.17435961182|181.17435961182|181.17435961182||181.17435961182|181.17435961182|181.17435961182|181.17435961182|181.17435961182|181.17435961182|181.17435961182|181.17435961182|181.17435961182|181.17435961182||181.17435961182|181.17435961182|181.17435961182|181.17435961182|181.17435961182|181.17435961182|181.17435961182|181.17435961182|181.17435961182|181.17435961182|181.17435961182|181.17435961182|181.17435961182|181.17435961182||181.17435961182|181.17435961182|181.17435961182|181.17435961182|181.17435961182|181.17435961182|181.17435961182|181.17435961182|181.17435961182|181.17435961182|181.17435961182|181.17435961182|181.17435961182|181.17435961182|181.17435961182|181.17435961182|181.17435961182|181.17435961182|181.17435961182|181.17435961182|181.17435961182|181.17435961182|181.17435961182|181.17435961182|181.17435961182|181.17435961182|181.17435961182|181.17435961182|181.17435961182|181.17435961182|181.17435961182|181.17435961182|181.17435961182|181.17435961182|181.17435961182||181.17435961182|181.17435961182|181.17435961182|181.17435961182|181.17435961182|181.17435961182|181.17435961182|181.17435961182|181.17435961182|181.17435961182|181.17435961182|181.17435961182|181.17435961182|181.17435961182|181.17435961182|181.17435961182|181.17435961182|181.17435961182|181.17435961182|181.17435961182|181.17435961182|181.17435961182|181.17435961182|181.17435961182|171.94928070215|171.94928070215|171.94928070215|171.94928070215|171.94928070215|171.94928070215|171.94928070215|171.94928070215|171.94928070215||171.94928070215|171.94928070215|171.94928070215|171.94928070215|171.94928070215|171.94928070215|171.94928070215|171.94928070215|171.94928070215|171.94928070215|171.94928070215|171.94928070215|171.94928070215|171.94928070215|171.94928070215|171.94928070215|171.94928070215|171.94928070215|171.94928070215|171.94928070215|171.94928070215|171.94928070215|171.94928070215|171.94928070215||171.94928070215|171.94928070215|171.94928070215|171.94928070215|171.94928070215|171.94928070215|171.94928070215|171.94928070215|171.94928070215||171.94928070215|171.94928070215|171.94928070215|171.94928070215||171.94928070215|171.94928070215|171.94928070215|171.94928070215|171.94928070215|171.94928070215|171.94928070215|171.94928070215|171.94928070215|171.94928070215|171.94928070215|171.94928070215|171.94928070215|171.94928070215|171.94928070215|171.94928070215|171.94928070215|171.94928070215|171.94928070215|171.94928070215|171.94928070215||171.94928070215|171.94928070215|171.94928070215|171.94928070215|171.94928070215|171.94928070215|171.94928070215|171.94928070215|171.94928070215|171.94928070215|171.94928070215|171.94928070215|171.94928070215|171.94928070215|171.94928070215|171.94928070215|171.94928070215|171.94928070215|171.94928070215|171.94928070215|171.94928070215|171.94928070215|171.94928070215|171.94928070215|155.35994570027|155.35994570027|155.35994570027|155.35994570027|155.35994570027|155.35994570027|155.35994570027|155.35994570027|155.35994570027|155.35994570027|155.35994570027|155.35994570027
02754|960554|/equities/atlantic-capital-bancshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02755|32395|/equities/fossil-inc|R2000VALUE|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755||166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755||166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755||166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755||166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755||166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755||166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755||166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755||166.30845498755|166.30845498755|166.30845498755|166.30845498755||166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755||166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|231.69836856355|231.69836856355|285.32524913928|285.32524913928|285.32524913928|285.32524913928|285.32524913928|285.32524913928|285.32524913928|285.32524913928|285.32524913928|285.32524913928|285.32524913928|285.32524913928|285.32524913928|285.32524913928|285.32524913928|285.32524913928|285.32524913928|285.32524913928|285.32524913928|285.32524913928|285.32524913928|285.32524913928|285.32524913928|285.32524913928|285.32524913928
02756|16576|/equities/mercantile-bank|R2000VALUE|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272||75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272||75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272||75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272||75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272||75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272||75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|80.040821150763||80.040821150763|86.171955806387|86.171955806387|86.171955806387|86.171955806387|86.171955806387|86.171955806387|86.171955806387|86.171955806387||86.171955806387|86.171955806387|86.171955806387|86.171955806387||86.171955806387|86.171955806387|86.171955806387|86.171955806387|86.171955806387|86.171955806387|86.171955806387|86.171955806387|86.171955806387|86.171955806387|86.171955806387|86.171955806387|86.171955806387|86.171955806387|86.171955806387|86.171955806387|86.171955806387|86.171955806387|86.171955806387|86.171955806387|86.171955806387||86.171955806387|86.171955806387|86.171955806387|86.171955806387|86.171955806387|86.171955806387|86.171955806387|86.171955806387|86.171955806387|86.171955806387|86.171955806387|86.171955806387|86.171955806387|86.171955806387|86.171955806387|86.171955806387|86.171955806387|86.171955806387|86.171955806387|86.171955806387|86.171955806387|86.171955806387|86.171955806387|86.171955806387|86.171955806387|86.171955806387|86.171955806387|86.171955806387|86.171955806387|86.171955806387|86.171955806387|86.171955806387|86.171955806387|86.171955806387|86.171955806387|86.171955806387
02757|24293|/equities/thermon-group-holdings-inc|R2000VALUE|163.80200580319|163.80200580319|163.80200580319|163.80200580319|163.80200580319|163.80200580319|163.80200580319|163.80200580319|163.80200580319|163.80200580319|163.80200580319|163.80200580319|163.80200580319||163.80200580319|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914||176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914||176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914||176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914||176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|120.44397833512|120.44397833512|120.44397833512|120.44397833512|120.44397833512|120.44397833512|120.44397833512|120.44397833512|120.44397833512|120.44397833512|120.44397833512|120.44397833512|120.44397833512|120.44397833512||120.44397833512|120.44397833512|120.44397833512|120.44397833512|120.44397833512|120.44397833512|120.44397833512|120.44397833512|120.44397833512|120.44397833512|120.44397833512|120.44397833512|120.44397833512|120.44397833512|120.44397833512|120.44397833512|120.44397833512|120.44397833512|120.44397833512|120.44397833512|120.44397833512|120.44397833512|120.44397833512|120.44397833512||120.44397833512|120.44397833512|120.44397833512|120.44397833512|120.44397833512|120.44397833512|120.44397833512|120.44397833512|120.44397833512||120.44397833512|120.44397833512|120.44397833512|120.44397833512||120.44397833512|120.44397833512|120.44397833512|120.44397833512|120.44397833512|120.44397833512|120.44397833512|120.44397833512|120.44397833512|120.44397833512|120.44397833512|120.44397833512|120.44397833512|120.44397833512|120.44397833512|120.44397833512|120.44397833512|120.44397833512|120.44397833512|120.44397833512|120.44397833512||120.44397833512|120.44397833512|120.44397833512|120.44397833512|120.44397833512|120.44397833512|120.44397833512|120.44397833512|120.44397833512|120.44397833512|120.44397833512|120.44397833512|120.44397833512|120.44397833512|120.44397833512|120.44397833512|120.44397833512|120.44397833512|120.44397833512|120.44397833512|120.44397833512|120.44397833512|120.44397833512|120.44397833512|120.44397833512|120.44397833512|120.44397833512|120.44397833512|120.44397833512|120.44397833512|120.44397833512|120.44397833512|120.44397833512|120.44397833512|120.44397833512|120.44397833512
02758|1095928|/equities/mercantil-bank-a|R2000VALUE|127.50563827368|127.50563827368|127.50563827368|127.50563827368|127.50563827368|127.50563827368|127.50563827368|127.50563827368|127.50563827368|127.50563827368|127.50563827368|127.50563827368|127.50563827368||127.50563827368|127.50563827368|127.50563827368|127.50563827368|127.50563827368|127.50563827368|127.50563827368|127.50563827368|133.21663543476|133.21663543476|133.21663543476|133.21663543476|133.21663543476|133.21663543476|133.21663543476|133.21663543476|133.21663543476|133.21663543476|133.21663543476|133.21663543476|133.21663543476|133.21663543476|133.21663543476|133.21663543476|133.21663543476|133.21663543476|133.21663543476|133.21663543476|133.21663543476|133.21663543476|133.21663543476|133.21663543476|133.21663543476|133.21663543476|133.21663543476|133.21663543476|133.21663543476|133.21663543476|133.21663543476|133.21663543476|133.21663543476|133.21663543476|133.21663543476||133.21663543476|133.21663543476|144.84162419245|144.84162419245|144.84162419245|144.84162419245|144.84162419245|144.84162419245|144.84162419245|144.84162419245||144.84162419245|144.84162419245|144.84162419245|144.84162419245|144.84162419245|144.84162419245|144.84162419245|144.84162419245|144.84162419245|144.84162419245|144.84162419245|144.84162419245|144.84162419245|144.84162419245||144.84162419245|144.84162419245|144.84162419245|144.84162419245|144.84162419245|144.84162419245|144.84162419245|144.84162419245|144.84162419245|144.84162419245|144.84162419245|144.84162419245|144.84162419245|144.84162419245|144.84162419245|144.84162419245|144.84162419245|144.84162419245|144.84162419245|144.84162419245|144.84162419245|144.84162419245|144.84162419245|144.84162419245|144.84162419245|144.84162419245|144.84162419245|144.84162419245|144.84162419245|144.84162419245|144.84162419245|144.84162419245|144.84162419245|144.84162419245|144.84162419245||144.84162419245|144.84162419245|144.84162419245|144.84162419245|144.84162419245|144.84162419245|144.84162419245|144.84162419245|144.84162419245|144.84162419245|144.84162419245|144.84162419245|144.84162419245|144.84162419245|144.84162419245|144.84162419245|144.84162419245|144.84162419245|144.84162419245|144.84162419245|144.84162419245|144.84162419245|144.84162419245|149.69318016148|149.69318016148|149.69318016148|149.69318016148|149.69318016148|149.69318016148|149.69318016148|149.69318016148|149.69318016148|149.69318016148||149.69318016148|149.69318016148|149.69318016148|149.69318016148|149.69318016148|149.69318016148|149.69318016148|149.69318016148|149.69318016148|149.69318016148|149.69318016148|149.69318016148|149.69318016148|149.69318016148|149.69318016148|149.69318016148|149.69318016148|149.69318016148|149.69318016148|149.69318016148|149.69318016148|149.69318016148|149.69318016148|149.69318016148||149.69318016148|149.69318016148|149.69318016148|149.69318016148|149.69318016148|149.69318016148|149.69318016148|149.69318016148|149.69318016148||149.69318016148|149.69318016148|149.69318016148|149.69318016148||149.69318016148|149.69318016148|149.69318016148|148.31680025512|148.31680025512|148.31680025512|148.31680025512|148.31680025512|148.31680025512|148.31680025512|148.31680025512|148.31680025512|148.31680025512|148.31680025512|142.54514724324|142.54514724324|142.54514724324|142.54514724324|142.54514724324|142.54514724324|142.54514724324||142.54514724324|142.54514724324|142.54514724324|142.54514724324|142.54514724324|142.54514724324|142.54514724324|142.54514724324|142.54514724324|142.54514724324|142.54514724324|142.54514724324|142.54514724324|142.54514724324|142.54514724324|142.54514724324|142.54514724324|142.54514724324|142.54514724324|142.54514724324|142.54514724324|142.54514724324|142.54514724324|142.54514724324|150.24838177694|150.24838177694|150.24838177694|150.24838177694|150.24838177694|150.24838177694|150.24838177694|150.24838177694|150.24838177694|150.24838177694|150.24838177694|150.24838177694
02759|20431|/equities/banco-latinoamericano-sa|R2000VALUE|103.52644067345|103.52644067345|103.52644067345|103.52644067345|103.52644067345|103.52644067345|103.52644067345|103.52644067345|103.52644067345|103.52644067345|103.52644067345|103.52644067345|103.52644067345||85.532887194372|85.532887194372|85.532887194372|85.532887194372|85.532887194372|85.532887194372|85.532887194372|85.532887194372|85.532887194372|85.532887194372|85.532887194372|85.532887194372|85.532887194372|85.532887194372|85.532887194372|85.532887194372|85.532887194372|85.532887194372|85.532887194372|85.532887194372|85.532887194372|85.532887194372|85.532887194372|85.532887194372|85.532887194372|85.532887194372|85.532887194372|85.532887194372|85.532887194372|85.532887194372|85.532887194372|85.532887194372|85.532887194372|85.532887194372|85.532887194372|85.532887194372|85.532887194372|85.532887194372|85.532887194372|85.532887194372|85.532887194372|85.532887194372|85.532887194372||85.532887194372|85.532887194372|85.532887194372|85.532887194372|85.532887194372|85.532887194372|85.532887194372|85.532887194372|85.532887194372|85.532887194372||85.532887194372|85.532887194372|85.532887194372|85.532887194372|85.532887194372|85.532887194372|85.532887194372|85.532887194372|85.532887194372|85.532887194372|85.532887194372|85.532887194372|85.532887194372|85.532887194372||85.532887194372|85.532887194372|85.532887194372|85.532887194372|85.532887194372|85.532887194372|85.532887194372|85.532887194372|85.532887194372|85.532887194372|85.532887194372|85.532887194372|85.532887194372|85.532887194372|85.532887194372|85.532887194372|85.532887194372|85.532887194372|87.82602469927|87.82602469927|87.82602469927|87.82602469927|87.82602469927|87.82602469927|87.82602469927|87.82602469927|87.82602469927|87.82602469927|87.82602469927|87.82602469927|92.678680405291|92.678680405291|92.678680405291|92.678680405291|92.678680405291||92.678680405291|92.678680405291|92.678680405291|92.678680405291|92.678680405291|92.678680405291|92.678680405291|92.678680405291|92.678680405291|92.678680405291|92.678680405291|92.678680405291|92.678680405291|92.678680405291|92.678680405291|92.678680405291|92.678680405291|92.678680405291|92.678680405291|92.678680405291|92.678680405291|92.678680405291|92.678680405291|92.678680405291|92.678680405291|92.678680405291|92.678680405291|92.678680405291|92.678680405291|92.678680405291|92.678680405291|92.678680405291|92.678680405291||92.678680405291|92.678680405291|92.678680405291|92.678680405291|92.678680405291|92.678680405291|92.678680405291|92.678680405291|92.678680405291|92.678680405291|92.678680405291|92.678680405291|92.678680405291|92.678680405291|92.678680405291|92.678680405291|92.678680405291|92.678680405291|92.678680405291|92.678680405291|92.678680405291|92.678680405291|92.678680405291|92.678680405291||92.678680405291|92.678680405291|92.678680405291|92.678680405291|92.678680405291|92.678680405291|92.678680405291|92.678680405291|92.678680405291||92.678680405291|92.678680405291|92.678680405291|92.678680405291||92.678680405291|92.678680405291|92.678680405291|92.678680405291|92.678680405291|92.678680405291|92.678680405291|92.678680405291|92.678680405291|92.678680405291|92.678680405291|92.678680405291|92.678680405291|92.678680405291|92.678680405291|92.678680405291|92.678680405291|92.678680405291|92.678680405291|92.678680405291|92.678680405291||92.678680405291|92.678680405291|92.678680405291|92.678680405291|92.678680405291|92.678680405291|92.678680405291|92.678680405291|92.678680405291|92.678680405291|92.678680405291|92.678680405291|92.678680405291|92.678680405291|92.678680405291|92.678680405291|92.678680405291|92.678680405291|92.678680405291|92.678680405291|92.678680405291|92.678680405291|92.678680405291|92.678680405291|92.678680405291|92.678680405291|95.165351027643|95.165351027643|95.165351027643|95.165351027643|95.165351027643|95.165351027643|95.165351027643|95.165351027643|95.165351027643|95.165351027643
02760|16779|/equities/national-western|R2000VALUE|210.44461663143|210.44461663143|210.44461663143|210.44461663143|210.44461663143|210.44461663143|210.44461663143|210.44461663143|210.44461663143|210.44461663143|210.44461663143|210.44461663143|210.44461663143||210.44461663143|210.44461663143|210.44461663143|210.44461663143|210.44461663143|210.44461663143|210.44461663143|210.44461663143|210.44461663143|210.44461663143|210.44461663143|210.44461663143|210.44461663143|210.44461663143|210.44461663143|210.44461663143|210.44461663143|210.44461663143|210.44461663143|210.44461663143|210.44461663143|210.44461663143|210.44461663143|210.44461663143|210.44461663143|210.44461663143|210.44461663143|210.44461663143|210.44461663143|210.44461663143|210.44461663143|210.44461663143|210.44461663143|210.44461663143|210.44461663143|210.44461663143|210.44461663143|210.44461663143|210.44461663143|210.44461663143|210.44461663143|210.44461663143|210.44461663143||210.44461663143|210.44461663143|210.44461663143|231.44093857934|231.44093857934|231.44093857934|157.52640079726|157.52640079726|157.52640079726|157.52640079726||157.52640079726|157.52640079726|157.52640079726|157.52640079726|157.52640079726|157.52640079726|157.52640079726|157.52640079726|157.52640079726|157.52640079726|157.52640079726|157.52640079726|157.52640079726|157.52640079726||157.52640079726|157.52640079726|157.52640079726|157.52640079726|157.52640079726|157.52640079726|157.52640079726|157.52640079726|157.52640079726|157.52640079726|157.52640079726|157.52640079726|157.52640079726|157.52640079726|157.52640079726|157.52640079726|157.52640079726|157.52640079726|157.52640079726|157.52640079726|157.52640079726|157.52640079726|157.52640079726|157.52640079726|157.52640079726|157.52640079726|157.52640079726|157.52640079726|157.52640079726|157.52640079726|157.52640079726|157.52640079726|157.52640079726|157.52640079726|157.52640079726||157.52640079726|157.52640079726|157.52640079726|157.52640079726|157.52640079726|157.52640079726|157.52640079726|157.52640079726|157.52640079726|157.52640079726|157.52640079726|157.52640079726|157.52640079726|157.52640079726|157.52640079726|157.52640079726|157.52640079726|157.52640079726|157.52640079726|157.52640079726|116.73983666369|116.73983666369|116.73983666369|116.73983666369|116.73983666369|116.73983666369|116.73983666369|116.73983666369|116.73983666369|116.73983666369|116.73983666369|116.73983666369|116.73983666369||116.73983666369|116.73983666369|116.73983666369|116.73983666369|116.73983666369|116.73983666369|116.73983666369|116.73983666369|116.73983666369|116.73983666369|116.73983666369|116.73983666369|116.73983666369|116.73983666369|116.73983666369|116.73983666369|116.73983666369|116.73983666369|116.73983666369|116.73983666369|116.73983666369|116.73983666369|116.73983666369|116.73983666369||116.73983666369|116.73983666369|116.73983666369|116.73983666369|116.73983666369|116.73983666369|116.73983666369|116.73983666369|116.73983666369||116.73983666369|116.73983666369|116.73983666369|116.73983666369||116.73983666369|116.73983666369|116.73983666369|116.73983666369|116.73983666369|116.73983666369|116.73983666369|116.73983666369|116.73983666369|116.73983666369|116.73983666369|116.73983666369|116.73983666369|116.73983666369|116.73983666369|116.73983666369|116.73983666369|116.73983666369|116.73983666369|116.73983666369|116.73983666369||116.73983666369|116.73983666369|116.73983666369|116.73983666369|116.73983666369|116.73983666369|116.73983666369|116.73983666369|116.73983666369|116.73983666369|116.73983666369|116.73983666369|116.73983666369|116.73983666369|116.73983666369|116.73983666369|116.73983666369|116.73983666369|116.73983666369|116.73983666369|116.73983666369|116.73983666369|116.73983666369|116.73983666369|116.73983666369|116.73983666369|116.73983666369|116.73983666369|106.69844591832|106.69844591832|106.69844591832|106.69844591832|106.69844591832|106.69844591832|106.69844591832|106.69844591832
02761|17356|/equities/titan-machinery-i|R2000VALUE|40.936948527916|40.936948527916|40.936948527916|40.936948527916|40.936948527916|40.936948527916|40.936948527916|40.936948527916|40.936948527916|40.936948527916|40.936948527916|40.936948527916|40.936948527916||40.936948527916|42.886122809613|45.249981862089|45.249981862089|45.249981862089|45.249981862089|45.249981862089|45.249981862089|45.249981862089|45.249981862089|45.249981862089|45.249981862089|45.249981862089|45.249981862089|45.249981862089|46.764206880892|46.764206880892|46.764206880892|46.764206880892|46.764206880892|46.764206880892|46.764206880892|46.764206880892|46.764206880892|46.764206880892|46.764206880892|46.764206880892|46.764206880892|46.764206880892|46.764206880892|46.764206880892|46.764206880892|46.764206880892|46.764206880892|46.764206880892|46.764206880892|46.764206880892|46.764206880892|46.764206880892|46.764206880892|46.764206880892|46.764206880892|46.764206880892||46.764206880892|46.764206880892|46.764206880892|46.764206880892|46.764206880892|46.764206880892|46.764206880892|46.764206880892|46.764206880892|46.764206880892||46.764206880892|46.764206880892|46.764206880892|46.764206880892|46.764206880892|46.764206880892|46.764206880892|46.764206880892|46.764206880892|46.764206880892|46.764206880892|46.764206880892|46.764206880892|46.764206880892||46.764206880892|46.764206880892|46.764206880892|46.764206880892|46.764206880892|46.764206880892|46.764206880892|46.764206880892|46.764206880892|46.764206880892|46.764206880892|46.764206880892|46.764206880892|46.764206880892|46.764206880892|46.764206880892|46.764206880892|46.764206880892|46.764206880892|46.764206880892|46.764206880892|46.764206880892|46.764206880892|46.764206880892|46.764206880892|46.764206880892|46.764206880892|46.764206880892|46.764206880892|46.764206880892|46.764206880892|46.764206880892|46.764206880892|46.764206880892|46.764206880892||46.764206880892|46.764206880892|46.764206880892|46.764206880892|46.764206880892|46.764206880892|46.764206880892|46.764206880892|46.764206880892|46.764206880892|46.764206880892|46.764206880892|46.764206880892|46.764206880892|46.764206880892|46.764206880892|46.764206880892|46.764206880892|46.764206880892|49.230144835713|49.230144835713|49.230144835713|49.230144835713|49.230144835713|49.230144835713|49.230144835713|49.230144835713|49.230144835713|49.230144835713|49.230144835713|49.230144835713|49.230144835713|49.230144835713||49.230144835713|49.230144835713|49.230144835713|49.230144835713|49.230144835713|49.230144835713|49.230144835713|49.230144835713|49.230144835713|49.230144835713|49.230144835713|49.230144835713|49.230144835713|49.230144835713|49.230144835713|49.230144835713|49.230144835713|49.230144835713|49.230144835713|49.230144835713|49.230144835713|49.230144835713|49.230144835713|49.230144835713||49.230144835713|49.230144835713|49.230144835713|49.230144835713|55.040186972533|55.040186972533|55.040186972533|55.040186972533|55.040186972533||55.040186972533|55.040186972533|55.040186972533|55.040186972533||55.040186972533|55.040186972533|55.040186972533|55.040186972533|55.040186972533|55.040186972533|55.040186972533|55.040186972533|55.040186972533|55.040186972533|55.040186972533|55.040186972533|55.040186972533|55.040186972533|55.040186972533|55.040186972533|55.040186972533|55.040186972533|55.040186972533|55.040186972533|55.040186972533||55.040186972533|55.040186972533|55.040186972533|55.040186972533|55.040186972533|55.040186972533|55.040186972533|55.040186972533|55.040186972533|55.040186972533|55.040186972533|55.040186972533|55.040186972533|55.040186972533|55.040186972533|55.040186972533|55.040186972533|55.040186972533|55.040186972533|55.040186972533|55.040186972533|55.040186972533|55.040186972533|55.040186972533|55.040186972533|55.040186972533|55.040186972533|55.040186972533|55.040186972533|55.040186972533|55.040186972533|55.040186972533|55.040186972533|55.040186972533|55.040186972533|55.040186972533
02762|20323|/equities/genco-shipping---trading-ltd|R2000VALUE|47.415678248449|47.415678248449|47.415678248449|47.415678248449|47.415678248449|47.415678248449|47.415678248449|47.415678248449|47.415678248449|47.415678248449|47.415678248449|47.415678248449|47.415678248449||47.415678248449|47.415678248449|47.415678248449|47.415678248449|47.415678248449|47.415678248449|49.259971584576|49.259971584576|49.259971584576|49.259971584576|49.259971584576|49.259971584576|49.259971584576|49.259971584576|49.259971584576|49.259971584576|49.259971584576|49.259971584576|49.259971584576|49.259971584576|49.259971584576|49.259971584576|49.259971584576|49.259971584576|49.259971584576|49.259971584576|49.259971584576|49.259971584576|49.259971584576|49.259971584576|49.259971584576|49.259971584576|49.259971584576|49.259971584576|49.259971584576|49.259971584576|49.259971584576|49.259971584576|49.259971584576|49.259971584576|49.259971584576|49.259971584576|49.259971584576||49.259971584576|49.259971584576|49.259971584576|49.259971584576|49.259971584576|49.259971584576|49.259971584576|49.259971584576|49.259971584576|49.259971584576||49.259971584576|49.259971584576|49.259971584576|49.259971584576|49.259971584576|49.259971584576|49.259971584576|49.259971584576|49.259971584576|49.259971584576|49.259971584576|49.259971584576|49.259971584576|49.259971584576||49.259971584576|49.259971584576|49.259971584576|49.259971584576|49.259971584576|49.259971584576|49.259971584576|49.259971584576|49.259971584576|49.259971584576|49.259971584576|49.259971584576|49.259971584576|49.259971584576|49.259971584576|49.259971584576|49.259971584576|49.259971584576|49.259971584576|49.259971584576|49.259971584576|49.259971584576|49.259971584576|53.23848345302|53.23848345302|53.23848345302|53.23848345302|53.23848345302|53.23848345302|53.23848345302|53.23848345302|53.23848345302|53.23848345302|53.23848345302|53.23848345302||53.23848345302|53.23848345302|53.23848345302|53.23848345302|53.23848345302|53.23848345302|53.23848345302|53.23848345302|53.23848345302|53.23848345302|53.23848345302|53.23848345302|53.23848345302|53.23848345302|53.23848345302|53.23848345302|53.23848345302|53.23848345302|53.23848345302|53.23848345302|53.23848345302|49.524170653972|49.524170653972|49.524170653972|49.524170653972|49.524170653972|49.524170653972|49.524170653972|49.524170653972|49.524170653972|49.524170653972|49.524170653972|49.524170653972||49.524170653972|49.524170653972|49.524170653972|49.524170653972|49.524170653972|49.524170653972|49.524170653972|49.524170653972|49.524170653972|49.524170653972|49.524170653972|49.524170653972|49.524170653972|49.524170653972|49.524170653972|49.524170653972|49.524170653972|49.524170653972|49.524170653972|49.524170653972|49.524170653972|49.524170653972|49.524170653972|49.524170653972||49.524170653972|49.524170653972|49.524170653972|49.524170653972|49.524170653972|49.524170653972|49.524170653972|49.524170653972|49.524170653972||49.524170653972|49.524170653972|49.524170653972|49.524170653972||49.524170653972|49.524170653972|49.524170653972|49.524170653972|49.524170653972|49.524170653972|49.524170653972|49.524170653972|49.524170653972|49.524170653972|49.524170653972|49.524170653972|49.524170653972|49.524170653972|49.524170653972|49.524170653972|49.524170653972|49.524170653972|49.524170653972|49.524170653972|49.524170653972||49.524170653972|49.524170653972|49.524170653972|49.524170653972|48.240961089004|48.240961089004|48.240961089004|48.240961089004|48.240961089004|48.240961089004|48.240961089004|48.240961089004|48.240961089004|48.240961089004|48.240961089004|48.240961089004|48.240961089004|48.240961089004|48.240961089004|48.240961089004|48.240961089004|48.240961089004|48.240961089004|48.240961089004|48.240961089004|48.240961089004|48.240961089004|48.240961089004|48.240961089004|48.240961089004|48.240961089004|48.240961089004|48.240961089004|48.240961089004|48.240961089004|48.240961089004
02763|15753|/equities/comtech-tele|R2000VALUE|54.334545261477|54.334545261477|54.334545261477|54.334545261477|54.334545261477|54.334545261477|54.334545261477|54.334545261477|54.334545261477|60.883817511152|60.883817511152|60.883817511152|60.883817511152||60.883817511152|60.883817511152|60.883817511152|60.883817511152|60.883817511152|60.883817511152|60.883817511152|60.883817511152|60.883817511152|60.883817511152|60.883817511152|60.883817511152|60.883817511152|60.883817511152|60.883817511152|60.883817511152|60.883817511152|60.883817511152|60.883817511152|60.883817511152|60.883817511152|60.883817511152|60.883817511152|60.883817511152|60.883817511152|60.883817511152|60.883817511152|60.883817511152|60.883817511152|60.883817511152|60.883817511152|60.883817511152|60.883817511152|60.883817511152|60.883817511152|60.883817511152|60.883817511152|60.883817511152|60.883817511152|60.883817511152|60.883817511152|60.883817511152|60.883817511152||60.883817511152|60.883817511152|60.883817511152|60.883817511152|60.883817511152|60.883817511152|60.883817511152|60.883817511152|60.883817511152|60.883817511152||60.883817511152|60.883817511152|60.883817511152|60.883817511152|60.883817511152|60.883817511152|74.629898519449|74.629898519449|74.629898519449|74.629898519449|74.629898519449|74.629898519449|74.629898519449|74.629898519449||74.629898519449|74.629898519449|74.629898519449|74.629898519449|74.629898519449|74.629898519449|74.629898519449|74.629898519449|74.629898519449|74.629898519449|74.629898519449|74.629898519449|74.629898519449|74.629898519449|74.629898519449|74.629898519449|74.629898519449|74.629898519449|74.629898519449|74.629898519449|74.629898519449|74.629898519449|74.629898519449|74.629898519449|74.629898519449|74.629898519449|74.629898519449|74.629898519449|74.629898519449|74.629898519449|74.629898519449|74.629898519449|74.629898519449|74.629898519449|74.629898519449||74.629898519449|74.629898519449|74.629898519449|74.629898519449|74.629898519449|74.629898519449|74.629898519449|74.629898519449|74.629898519449|74.629898519449|74.629898519449|74.629898519449|74.629898519449|74.629898519449|74.629898519449|74.629898519449|74.629898519449|74.629898519449|74.629898519449|74.629898519449|74.629898519449|74.629898519449|74.629898519449|74.629898519449|74.629898519449|74.629898519449|74.629898519449|74.629898519449|74.629898519449|74.629898519449|74.629898519449|74.629898519449|74.629898519449||74.629898519449|74.629898519449|74.629898519449|74.629898519449|74.629898519449|74.629898519449|74.629898519449|74.629898519449|74.629898519449|74.629898519449|74.629898519449|74.629898519449|74.629898519449|74.629898519449|74.629898519449|74.629898519449|74.629898519449|74.629898519449|74.629898519449|74.629898519449|74.629898519449|74.629898519449|74.629898519449|74.629898519449||74.629898519449|74.629898519449|74.629898519449|74.629898519449|74.629898519449|74.629898519449|74.629898519449|74.629898519449|74.629898519449||74.629898519449|74.629898519449|74.629898519449|74.629898519449||66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062||66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062
02764|20862|/equities/dynex-capital-inc|R2000VALUE|84.586197642809|84.586197642809|84.586197642809|84.586197642809|84.586197642809|84.586197642809|84.586197642809|84.586197642809|84.586197642809|84.586197642809|84.586197642809|84.586197642809|84.586197642809||84.586197642809|84.586197642809|84.586197642809|84.586197642809|84.586197642809|84.586197642809|84.586197642809|84.586197642809|84.586197642809|84.586197642809|84.586197642809|84.586197642809|84.586197642809|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522||77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522||77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522||77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522||77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522||77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522||77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522||77.735378716522|77.735378716522|77.735378716522|77.735378716522||77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522||77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522
02765|942325|/equities/vectrus-inc|R2000VALUE|59.145571892841|59.145571892841|59.145571892841|59.145571892841|59.145571892841|59.145571892841|59.145571892841|59.145571892841|59.145571892841|59.145571892841|59.145571892841|59.145571892841|59.145571892841||59.145571892841|59.145571892841|59.145571892841|59.145571892841|59.145571892841|59.145571892841|59.145571892841|59.145571892841|59.145571892841|59.145571892841|59.145571892841|51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036||51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036||51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036||51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036||51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036|50.832008323058|50.832008323058|50.832008323058|50.832008323058|50.832008323058|50.832008323058|50.832008323058|50.832008323058|50.832008323058|50.832008323058|50.832008323058||50.832008323058|50.832008323058|50.832008323058|50.832008323058|50.832008323058|50.832008323058|50.832008323058|50.832008323058|50.832008323058|50.832008323058|50.832008323058|50.832008323058|50.832008323058|50.832008323058|50.832008323058|50.832008323058|50.832008323058|50.832008323058|50.832008323058|50.832008323058|50.832008323058|50.832008323058|50.832008323058|50.832008323058||50.832008323058|50.832008323058|50.832008323058|50.832008323058|50.832008323058|50.832008323058|50.832008323058|50.832008323058|50.832008323058||50.832008323058|50.832008323058|53.92401112072|53.92401112072||53.92401112072|53.92401112072|53.92401112072|53.92401112072|53.92401112072|53.92401112072|53.92401112072|53.92401112072|53.92401112072|53.92401112072|53.92401112072|52.898312834852|52.898312834852|52.898312834852|52.898312834852|52.898312834852|52.898312834852|52.898312834852|52.898312834852|52.898312834852|52.898312834852||52.898312834852|52.898312834852|52.898312834852|52.898312834852|52.898312834852|52.898312834852|52.898312834852|52.898312834852|52.898312834852|52.898312834852|52.898312834852|52.898312834852|52.898312834852|52.898312834852|52.898312834852|52.898312834852|52.898312834852|52.898312834852|52.898312834852|52.898312834852|52.898312834852|52.898312834852|52.898312834852|52.898312834852|52.898312834852|52.898312834852|52.898312834852|52.898312834852|52.898312834852|52.898312834852|52.898312834852|52.898312834852|52.898312834852|52.898312834852|52.898312834852|52.898312834852
02766|17038|/equities/resources-connect|R2000VALUE|58.239729699156|58.239729699156|58.239729699156|58.239729699156|58.239729699156|58.239729699156|58.239729699156|58.239729699156|58.239729699156|58.239729699156|58.239729699156|58.239729699156|58.239729699156||58.239729699156|58.239729699156|58.239729699156|58.239729699156|58.239729699156|58.239729699156|58.239729699156|58.239729699156|58.239729699156|58.239729699156|58.239729699156|58.239729699156|58.239729699156|58.239729699156|58.239729699156|58.239729699156|58.239729699156|58.239729699156|58.239729699156|58.239729699156|58.239729699156|58.239729699156|58.239729699156|58.239729699156|58.239729699156|58.239729699156|58.239729699156|58.239729699156|58.239729699156|58.239729699156|58.239729699156|58.239729699156|58.239729699156|58.239729699156|58.239729699156|58.239729699156|58.239729699156|58.239729699156|58.239729699156|58.239729699156|58.239729699156|58.239729699156|58.239729699156||58.239729699156|58.239729699156|58.239729699156|58.239729699156|58.239729699156|58.239729699156|57.405625954044|57.405625954044|57.405625954044|57.405625954044||57.405625954044|57.405625954044|57.405625954044|57.405625954044|57.405625954044|57.405625954044|57.405625954044|57.405625954044|57.405625954044|57.405625954044|57.405625954044|57.405625954044|57.405625954044|57.405625954044||57.405625954044|57.405625954044|57.405625954044|57.405625954044|57.405625954044|57.405625954044|57.405625954044|57.405625954044|57.405625954044|57.405625954044|57.405625954044|57.405625954044|57.405625954044|57.405625954044|57.405625954044|57.405625954044|57.405625954044|57.405625954044|57.405625954044|57.405625954044|57.405625954044|57.405625954044|57.405625954044|57.405625954044|57.405625954044|57.405625954044|57.405625954044|57.405625954044|57.405625954044|57.405625954044|57.405625954044|57.405625954044|57.405625954044|57.405625954044|57.405625954044||57.405625954044|57.405625954044|57.405625954044|57.405625954044|57.405625954044|57.405625954044|57.405625954044|57.405625954044|57.405625954044|57.405625954044|57.405625954044|57.405625954044|57.405625954044|57.405625954044|57.405625954044|57.405625954044|57.405625954044|57.405625954044|57.405625954044|57.405625954044|57.405625954044|57.405625954044|57.405625954044|57.405625954044|57.405625954044|57.405625954044|57.405625954044|57.405625954044|57.405625954044|57.405625954044|57.405625954044|57.405625954044|57.405625954044||57.405625954044|57.405625954044|57.405625954044|57.405625954044|57.405625954044|57.405625954044|57.405625954044|57.405625954044|57.405625954044|57.405625954044|57.405625954044|57.405625954044|57.405625954044|57.405625954044|57.405625954044|57.405625954044|57.405625954044|57.405625954044|57.405625954044|57.405625954044|57.405625954044|57.405625954044|57.405625954044|57.405625954044||57.405625954044|57.405625954044|57.405625954044|57.405625954044|57.405625954044|57.405625954044|57.405625954044|57.405625954044|57.405625954044||57.405625954044|57.405625954044|57.405625954044|57.405625954044||57.405625954044|57.405625954044|57.405625954044|57.405625954044|57.405625954044|57.405625954044|57.405625954044|57.405625954044|57.405625954044|57.405625954044|57.405625954044|57.405625954044|57.405625954044|57.405625954044|57.405625954044|57.405625954044|57.405625954044|57.405625954044|57.405625954044|57.405625954044|57.405625954044||57.405625954044|57.405625954044|57.405625954044|57.405625954044|57.405625954044|57.405625954044|57.405625954044|57.405625954044|57.405625954044|57.405625954044|57.405625954044|57.405625954044|57.405625954044|57.405625954044|57.405625954044|57.405625954044|57.405625954044|57.405625954044|57.405625954044|57.405625954044|57.405625954044|57.405625954044|57.405625954044|57.405625954044|57.405625954044|57.405625954044|57.405625954044|53.90300846405|53.90300846405|53.90300846405|53.90300846405|53.90300846405|53.90300846405|53.90300846405|53.90300846405|53.90300846405
02767|52321|/equities/aemetis-inc|R2000VALUE|1432.9628687483|1432.9628687483|1432.9628687483|1432.9628687483|1432.9628687483|1432.9628687483|1432.9628687483|1432.9628687483|1432.9628687483|1432.9628687483|1432.9628687483|1432.9628687483|1432.9628687483||1432.9628687483|1432.9628687483|1432.9628687483|1432.9628687483|1432.9628687483|1432.9628687483|1432.9628687483|1432.9628687483|1432.9628687483|1432.9628687483|1432.9628687483|1432.9628687483|1432.9628687483|1432.9628687483|528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652||528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652||528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652||528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652||528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652|663.87827555163|663.87827555163|663.87827555163||663.87827555163|663.87827555163|663.87827555163|663.87827555163|663.87827555163|663.87827555163|663.87827555163|663.87827555163|663.87827555163|663.87827555163|663.87827555163|663.87827555163|663.87827555163|663.87827555163|663.87827555163|663.87827555163|663.87827555163|663.87827555163|663.87827555163|663.87827555163|663.87827555163|663.87827555163|663.87827555163|663.87827555163||663.87827555163|663.87827555163|663.87827555163|663.87827555163|663.87827555163|663.87827555163|663.87827555163|663.87827555163|663.87827555163||663.87827555163|663.87827555163|663.87827555163|663.87827555163||663.87827555163|663.87827555163|663.87827555163|663.87827555163|663.87827555163|663.87827555163|663.87827555163|663.87827555163|663.87827555163|663.87827555163|663.87827555163|663.87827555163|663.87827555163|663.87827555163|663.87827555163|663.87827555163|663.87827555163|663.87827555163|663.87827555163|663.87827555163|663.87827555163||663.87827555163|663.87827555163|663.87827555163|663.87827555163|663.87827555163|663.87827555163|663.87827555163|663.87827555163|663.87827555163|663.87827555163|663.87827555163|663.87827555163|663.87827555163|663.87827555163|663.87827555163|663.87827555163|663.87827555163|663.87827555163|663.87827555163|663.87827555163|663.87827555163|663.87827555163|663.87827555163|663.87827555163|663.87827555163|663.87827555163|663.87827555163|663.87827555163|663.87827555163|663.87827555163|663.87827555163|663.87827555163|663.87827555163|663.87827555163|663.87827555163|663.87827555163
02768|17341|/equities/first-financial-corp|R2000VALUE|91.638360318603|91.638360318603|91.638360318603|91.638360318603|91.638360318603|91.638360318603|91.638360318603|91.638360318603|91.638360318603|91.638360318603|91.638360318603|91.638360318603|91.638360318603||91.638360318603|91.638360318603|91.638360318603|91.638360318603|91.638360318603|91.638360318603|91.638360318603|91.638360318603|91.638360318603|90.94806450898|90.94806450898|90.94806450898|90.94806450898|90.94806450898|90.94806450898|90.94806450898|90.94806450898|90.94806450898|90.94806450898|90.94806450898|90.94806450898|90.94806450898|90.94806450898|90.94806450898|90.94806450898|90.94806450898|90.94806450898|90.94806450898|90.94806450898|90.94806450898|90.94806450898|90.94806450898|90.94806450898|90.94806450898|90.94806450898|90.94806450898|90.94806450898|90.94806450898|90.94806450898|90.94806450898|90.94806450898|90.94806450898|90.94806450898||90.94806450898|90.94806450898|90.94806450898|90.94806450898|90.94806450898|90.94806450898|90.94806450898|90.94806450898|99.151892057846|99.151892057846||99.151892057846|99.151892057846|99.151892057846|99.151892057846|99.151892057846|99.151892057846|99.151892057846|99.151892057846|99.151892057846|99.151892057846|99.151892057846|99.151892057846|99.151892057846|99.151892057846||99.151892057846|99.151892057846|99.151892057846|99.151892057846|99.151892057846|99.151892057846|99.151892057846|99.151892057846|99.151892057846|99.151892057846|99.151892057846|99.151892057846|99.151892057846|99.151892057846|99.151892057846|99.151892057846|99.151892057846|99.151892057846|99.151892057846|99.151892057846|99.151892057846|99.151892057846|99.151892057846|99.151892057846|99.151892057846|99.151892057846|99.151892057846|99.151892057846|99.151892057846|99.151892057846|99.151892057846|99.151892057846|99.151892057846|99.151892057846|99.151892057846||99.151892057846|99.151892057846|99.151892057846|99.151892057846|99.151892057846|99.151892057846|99.151892057846|99.151892057846|99.151892057846|99.151892057846|99.151892057846|99.151892057846|99.151892057846|99.151892057846|99.151892057846|99.151892057846|99.151892057846|99.151892057846|99.151892057846|99.151892057846|99.151892057846|110.17978693186|110.17978693186|110.17978693186|110.17978693186|110.17978693186|110.17978693186|110.17978693186|110.17978693186|110.17978693186|110.17978693186|110.17978693186|110.17978693186||110.17978693186|110.17978693186|110.17978693186|110.17978693186|110.17978693186|110.17978693186|110.17978693186|110.17978693186|110.17978693186|110.17978693186|110.17978693186|110.17978693186|110.17978693186|110.17978693186|110.17978693186|110.17978693186|110.17978693186|110.17978693186|110.17978693186|110.17978693186|110.17978693186|110.17978693186|110.17978693186|110.17978693186||110.17978693186|110.17978693186|110.17978693186|110.17978693186|110.17978693186|110.17978693186|110.17978693186|110.17978693186|110.17978693186||110.17978693186|110.17978693186|110.17978693186|110.17978693186||110.17978693186|110.17978693186|110.17978693186|110.17978693186|110.17978693186|110.17978693186|110.17978693186|110.17978693186|110.17978693186|110.17978693186|114.3299646486|114.3299646486|114.3299646486|114.3299646486|114.3299646486|114.3299646486|114.3299646486|114.3299646486|114.3299646486|114.3299646486|114.3299646486||114.3299646486|114.3299646486|114.3299646486|114.3299646486|114.3299646486|114.3299646486|114.3299646486|114.3299646486|114.3299646486|114.3299646486|114.3299646486|114.3299646486|114.3299646486|114.3299646486|114.3299646486|114.3299646486|114.3299646486|114.3299646486|114.3299646486|114.3299646486|114.3299646486|114.3299646486|114.3299646486|114.3299646486|114.3299646486|114.3299646486|114.3299646486|114.3299646486|114.3299646486|114.3299646486|114.3299646486|114.3299646486|114.3299646486|114.3299646486|114.3299646486|114.3299646486
02769|955849|/equities/commerce-union-bancshares|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02770|32348|/equities/moneygram-int.|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||164.80634044301|164.80634044301||164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301||164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301||164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301||164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301||164.80634044301|164.80634044301|164.80634044301|164.80634044301||164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301||164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301
02771|20205|/equities/helix-energy-solutions-group-inc|R2000VALUE|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164||493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164||493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164||493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164||493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164||493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|458.70718504071|458.70718504071|458.70718504071|458.70718504071|458.70718504071|458.70718504071|458.70718504071|458.70718504071|458.70718504071|458.70718504071|458.70718504071|458.70718504071|458.70718504071|458.70718504071|458.70718504071|458.70718504071||458.70718504071|458.70718504071|458.70718504071|458.70718504071|458.70718504071|458.70718504071|458.70718504071|458.70718504071|458.70718504071|458.70718504071|458.70718504071|458.70718504071|458.70718504071|458.70718504071|458.70718504071|458.70718504071|458.70718504071|458.70718504071|458.70718504071|458.70718504071|458.70718504071|458.70718504071|458.70718504071|458.70718504071||458.70718504071|458.70718504071|458.70718504071|458.70718504071|458.70718504071|458.70718504071|458.70718504071|458.70718504071|458.70718504071||458.70718504071|458.70718504071|458.70718504071|458.70718504071||458.70718504071|458.70718504071|458.70718504071|458.70718504071|458.70718504071|458.70718504071|458.70718504071|458.70718504071|458.70718504071|458.70718504071|458.70718504071|458.70718504071|458.70718504071|345.75831596456|345.75831596456|345.75831596456|345.75831596456|345.75831596456|345.75831596456|345.75831596456|345.75831596456||345.75831596456|345.75831596456|345.75831596456|345.75831596456|345.75831596456|345.75831596456|345.75831596456|345.75831596456|345.75831596456|345.75831596456|345.75831596456|345.75831596456|345.75831596456|345.75831596456|345.75831596456|345.75831596456|345.75831596456|345.75831596456|345.75831596456|345.75831596456|345.75831596456|345.75831596456|345.75831596456|345.75831596456|345.75831596456|345.75831596456|345.75831596456|345.75831596456|345.75831596456|345.75831596456|345.75831596456|345.75831596456|345.75831596456|345.75831596456|345.75831596456|345.75831596456
02772|15763|/equities/consolidated-comm|R2000VALUE|248.81345116849|248.81345116849|248.81345116849|248.81345116849|248.81345116849|248.81345116849|248.81345116849|248.81345116849|248.81345116849|248.81345116849|248.81345116849|248.81345116849|248.81345116849||248.81345116849|248.81345116849|248.81345116849|248.81345116849|248.81345116849|248.81345116849|248.81345116849|248.81345116849|248.81345116849|248.81345116849|248.81345116849|248.81345116849|248.81345116849|248.81345116849|248.81345116849|248.81345116849|248.81345116849|248.81345116849|248.81345116849|248.81345116849|248.81345116849|248.81345116849|248.81345116849|248.81345116849|248.81345116849|248.81345116849|248.81345116849|248.81345116849|248.81345116849|248.81345116849|248.81345116849|248.81345116849|248.81345116849|248.81345116849|248.81345116849|215.9051831524|215.9051831524|215.9051831524|215.9051831524|215.9051831524|215.9051831524|215.9051831524|215.9051831524||215.9051831524|215.9051831524|215.9051831524|215.9051831524|215.9051831524|215.9051831524|215.9051831524|215.9051831524|215.9051831524|215.9051831524||215.9051831524|215.9051831524|215.9051831524|215.9051831524|215.9051831524|215.9051831524|215.9051831524|215.9051831524|215.9051831524|215.9051831524|215.9051831524|215.9051831524|215.9051831524|215.9051831524||215.9051831524|215.9051831524|215.9051831524|215.9051831524|215.9051831524|215.9051831524|215.9051831524|215.9051831524|215.9051831524|215.9051831524|215.9051831524|215.9051831524|215.9051831524|215.9051831524|215.9051831524|215.9051831524|215.9051831524|215.9051831524|215.9051831524|215.9051831524|215.9051831524|215.9051831524|215.9051831524|215.9051831524|215.9051831524|215.9051831524|215.9051831524|215.9051831524|215.9051831524|215.9051831524|215.9051831524|215.9051831524|215.9051831524|215.9051831524|215.9051831524||215.9051831524|167.64907376103|167.64907376103|167.64907376103|167.64907376103|167.64907376103|167.64907376103|167.64907376103|167.64907376103|167.64907376103|167.64907376103|167.64907376103|167.64907376103|167.64907376103|167.64907376103|167.64907376103|167.64907376103|167.64907376103|167.64907376103|167.64907376103|167.64907376103|167.64907376103|167.64907376103|167.64907376103|167.64907376103|167.64907376103|167.64907376103|167.64907376103|167.64907376103|167.64907376103|167.64907376103|167.64907376103|167.64907376103||180.02971742859|180.02971742859|180.02971742859|180.02971742859|180.02971742859|180.02971742859|180.02971742859|180.02971742859|180.02971742859|180.02971742859|180.02971742859|180.02971742859|180.02971742859|180.02971742859|180.02971742859|180.02971742859|180.02971742859|180.02971742859|180.02971742859|180.02971742859|180.02971742859|180.02971742859|180.02971742859|180.02971742859||180.02971742859|180.02971742859|176.15776965165|176.15776965165|176.15776965165|176.15776965165|176.15776965165|176.15776965165|176.15776965165||176.15776965165|176.15776965165|176.15776965165|176.15776965165||176.15776965165|176.15776965165|176.15776965165|176.15776965165|176.15776965165|176.15776965165|176.15776965165|176.15776965165|176.15776965165|176.15776965165|176.15776965165|176.15776965165|176.15776965165|176.15776965165|176.15776965165|176.15776965165|176.15776965165|176.15776965165|176.15776965165|176.15776965165|176.15776965165||176.15776965165|187.413845194|187.413845194|187.413845194|187.413845194|187.413845194|187.413845194|187.413845194|187.413845194|187.413845194|187.413845194|187.413845194|187.413845194|187.413845194|187.413845194|187.413845194|187.413845194|187.413845194|187.413845194|146.726567912|146.726567912|146.726567912|146.726567912|146.726567912|146.726567912|146.726567912|146.726567912|146.726567912|146.726567912|146.726567912|146.726567912|146.726567912|146.726567912|146.726567912|146.726567912|146.726567912
02773|17434|/equities/universal-electro|R2000VALUE|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211||89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211||89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211||89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211||89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211||89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211||89.323086546211|107.64541214791|107.64541214791|107.64541214791|107.64541214791|107.64541214791|107.64541214791|107.64541214791|107.64541214791|107.64541214791|107.64541214791|107.64541214791|107.64541214791|107.64541214791|107.64541214791|107.64541214791|107.64541214791|107.64541214791|107.64541214791|107.64541214791|107.64541214791|107.64541214791|107.64541214791|107.64541214791||107.64541214791|107.64541214791|107.64541214791|107.64541214791|107.64541214791|107.64541214791|107.64541214791|107.64541214791|107.64541214791||107.64541214791|107.64541214791|107.64541214791|107.64541214791||107.64541214791|107.64541214791|107.64541214791|107.64541214791|107.64541214791|107.64541214791|107.64541214791|107.64541214791|107.64541214791|107.64541214791|107.64541214791|107.64541214791|107.64541214791|107.64541214791|107.64541214791|107.64541214791|107.64541214791|107.64541214791|107.64541214791|107.64541214791|107.64541214791||107.64541214791|107.64541214791|107.64541214791|107.64541214791|107.64541214791|107.64541214791|107.64541214791|107.64541214791|107.64541214791|107.64541214791|107.64541214791|107.64541214791|107.64541214791|107.64541214791|107.64541214791|107.64541214791|107.64541214791|107.64541214791|107.64541214791|107.64541214791|107.64541214791|107.64541214791|107.64541214791|107.64541214791|107.64541214791|107.64541214791|107.64541214791|107.64541214791|107.64541214791|107.64541214791|107.64541214791|107.64541214791|107.64541214791|107.64541214791|107.64541214791|107.64541214791
02774|1163488|/equities/iteos-therapeutics-inc|R2000VALUE|85.1210590566|85.1210590566|85.1210590566|85.1210590566|85.1210590566|85.1210590566|85.1210590566|85.1210590566|85.1210590566|85.1210590566|85.1210590566|85.1210590566|85.1210590566||85.1210590566|85.1210590566|85.1210590566|85.1210590566|85.1210590566|85.1210590566|89.079763758006|89.079763758006|89.079763758006|89.079763758006|89.079763758006|89.079763758006|89.079763758006|89.079763758006|89.079763758006|89.079763758006|89.079763758006|89.079763758006|89.079763758006|89.079763758006|89.079763758006|89.079763758006|89.079763758006|89.079763758006|89.079763758006|89.079763758006|89.079763758006|89.079763758006|89.079763758006|89.079763758006|89.079763758006|89.079763758006|89.079763758006|89.079763758006|89.079763758006|89.079763758006|89.079763758006|89.079763758006|89.079763758006|89.079763758006|89.079763758006|89.079763758006|89.079763758006||89.079763758006|89.079763758006|89.079763758006|89.079763758006|89.079763758006|89.079763758006|89.079763758006|89.079763758006|100.28794442719|100.28794442719||100.28794442719|100.28794442719|100.28794442719|100.28794442719|100.28794442719|100.28794442719|100.28794442719|100.28794442719|100.28794442719|100.28794442719|100.28794442719|100.28794442719|100.28794442719|100.28794442719||100.28794442719|100.28794442719|100.28794442719|100.28794442719|100.28794442719|100.28794442719|100.28794442719|100.28794442719|100.28794442719|100.28794442719|100.28794442719|100.28794442719|100.28794442719|100.28794442719|100.28794442719|100.28794442719|100.28794442719|100.28794442719|100.28794442719|100.28794442719|100.28794442719|100.28794442719|100.28794442719|100.28794442719|100.28794442719|100.28794442719|100.28794442719|100.28794442719|100.28794442719|100.28794442719|100.28794442719|100.28794442719|100.28794442719|100.28794442719|100.28794442719||100.28794442719|100.28794442719|100.28794442719|100.28794442719|100.28794442719|100.28794442719|100.28794442719|100.28794442719|100.28794442719|100.28794442719|100.28794442719|100.28794442719|100.28794442719|100.28794442719|100.28794442719|100.28794442719|100.28794442719|100.28794442719|100.28794442719|100.28794442719|100.28794442719|100.28794442719|100.28794442719|100.28794442719|100.28794442719|100.28794442719|100.28794442719|100.28794442719|100.28794442719|100.28794442719|100.28794442719|100.28794442719|100.28794442719||100.28794442719|100.28794442719|116.95114332865|116.95114332865|116.95114332865|116.95114332865|116.95114332865|116.95114332865|116.95114332865|116.95114332865|116.95114332865|116.95114332865|116.95114332865|116.95114332865|116.95114332865|116.95114332865|116.95114332865|116.95114332865|116.95114332865|116.95114332865|116.95114332865|116.95114332865|149.6208575816|149.6208575816||149.6208575816|149.6208575816|149.6208575816|149.6208575816|149.6208575816|149.6208575816|149.6208575816|149.6208575816|149.6208575816||149.6208575816|149.6208575816|149.6208575816|149.6208575816||149.6208575816|149.6208575816|149.6208575816|149.6208575816|173.11218047159|173.11218047159|173.11218047159|173.11218047159|173.11218047159|173.11218047159|173.11218047159|173.11218047159|173.11218047159|173.11218047159|173.11218047159|173.11218047159|173.11218047159|173.11218047159|173.11218047159|173.11218047159|173.11218047159||173.11218047159|173.11218047159|173.11218047159|173.11218047159|173.11218047159|173.11218047159|173.11218047159|173.11218047159|173.11218047159|173.11218047159|173.11218047159|173.11218047159|173.11218047159|173.11218047159|173.11218047159|173.11218047159|173.11218047159|173.11218047159|173.11218047159|173.11218047159|173.11218047159|173.11218047159|173.11218047159|173.11218047159|173.11218047159|173.11218047159|173.11218047159|173.11218047159|173.11218047159|173.11218047159|173.11218047159|173.11218047159|173.11218047159|173.11218047159|173.11218047159|173.11218047159
02775|942324|/equities/centrus-energy|R2000VALUE|135.19017740062|135.19017740062|135.19017740062|135.19017740062|135.19017740062|135.19017740062|135.19017740062|135.19017740062|135.19017740062|135.19017740062|135.19017740062|135.19017740062|135.19017740062||135.19017740062|135.19017740062|135.19017740062|135.19017740062|135.19017740062|135.19017740062|135.19017740062|135.19017740062|135.19017740062|135.19017740062|135.19017740062|135.19017740062|135.19017740062|135.19017740062|135.19017740062|135.19017740062|135.19017740062|135.19017740062|135.19017740062|135.19017740062|135.19017740062|135.19017740062|135.19017740062|135.19017740062|135.19017740062|135.19017740062|135.19017740062|135.19017740062|135.19017740062|135.19017740062|135.19017740062|135.19017740062|135.19017740062|135.19017740062|135.19017740062|162.61719320689|162.61719320689|162.61719320689|162.61719320689|162.61719320689|162.61719320689|162.61719320689|162.61719320689||171.03916152014|171.03916152014|171.03916152014|171.03916152014|171.03916152014|171.03916152014|171.03916152014|171.03916152014|171.03916152014|171.03916152014||171.03916152014|171.03916152014|171.03916152014|171.03916152014|171.03916152014|171.03916152014|171.03916152014|171.03916152014|171.03916152014|171.03916152014|171.03916152014|171.03916152014|171.03916152014|171.03916152014||171.03916152014|171.03916152014|171.03916152014|171.03916152014|171.03916152014|171.03916152014|171.03916152014|140.4077966114|140.4077966114|140.4077966114|140.4077966114|140.4077966114|140.4077966114|140.4077966114|140.4077966114|140.4077966114|140.4077966114|140.4077966114|140.4077966114|140.4077966114|140.4077966114|140.4077966114|140.4077966114|140.4077966114|140.4077966114|140.4077966114|140.4077966114|140.4077966114|140.4077966114|140.4077966114|140.4077966114|140.4077966114|140.4077966114|140.4077966114|140.4077966114||140.4077966114|140.4077966114|140.4077966114|140.4077966114|140.4077966114|140.4077966114|140.4077966114|140.4077966114|140.4077966114|140.4077966114|140.4077966114|140.4077966114|140.4077966114|140.4077966114|140.4077966114|140.4077966114|140.4077966114|140.4077966114|140.4077966114|140.4077966114|140.4077966114|140.4077966114|140.4077966114|140.4077966114|128.0719102191|128.0719102191|128.0719102191|128.0719102191|128.0719102191|128.0719102191|128.0719102191|128.0719102191|128.0719102191||128.0719102191|128.0719102191|128.0719102191|128.0719102191|128.0719102191|128.0719102191|128.0719102191|128.0719102191|128.0719102191|128.0719102191|128.0719102191|128.0719102191|128.0719102191|128.0719102191|128.0719102191|128.0719102191|128.0719102191|128.0719102191|128.0719102191|128.0719102191|128.0719102191|128.0719102191|128.0719102191|128.0719102191||128.0719102191|128.0719102191|128.0719102191|128.0719102191|128.0719102191|128.0719102191|128.0719102191|128.0719102191|128.0719102191||128.0719102191|128.0719102191|128.0719102191|128.0719102191||128.0719102191|128.0719102191|128.0719102191|128.0719102191|128.0719102191|128.0719102191|128.0719102191|128.0719102191|128.0719102191|128.0719102191|128.0719102191|128.0719102191|128.0719102191|128.0719102191|128.0719102191|128.0719102191|128.0719102191|128.0719102191|128.0719102191|128.0719102191|128.0719102191||128.0719102191|128.0719102191|128.0719102191|128.0719102191|128.0719102191|128.0719102191|128.0719102191|128.0719102191|128.0719102191|128.0719102191|128.0719102191|186.69646819793|186.69646819793|186.69646819793|186.69646819793|186.69646819793|186.69646819793|186.69646819793|186.69646819793|186.69646819793|186.69646819793|186.69646819793|186.69646819793|186.69646819793|186.69646819793|186.69646819793|186.69646819793|186.69646819793|186.69646819793|186.69646819793|186.69646819793|186.69646819793|186.69646819793|186.69646819793|186.69646819793|186.69646819793
02776|1168785|/equities/cf-finance-acquisition-2|R2000VALUE|82.454075221388|82.454075221388|82.454075221388|82.454075221388|82.454075221388|103.42051653943|103.42051653943|103.42051653943|103.42051653943|103.42051653943|103.42051653943|103.42051653943|103.42051653943||103.42051653943|103.42051653943|103.42051653943|103.42051653943|103.42051653943|103.42051653943|103.42051653943|103.42051653943|103.42051653943|103.42051653943|103.42051653943|103.42051653943|103.42051653943|103.42051653943|103.42051653943|103.42051653943|103.42051653943|103.42051653943|103.42051653943|103.42051653943|103.42051653943|103.42051653943|103.42051653943|103.42051653943|103.42051653943|103.42051653943|103.42051653943|56.87195709572|56.87195709572|56.87195709572|56.87195709572|56.87195709572|56.87195709572|56.87195709572|56.87195709572|56.87195709572|56.87195709572|56.87195709572|56.87195709572|56.87195709572|56.87195709572|56.87195709572|56.87195709572||56.87195709572|56.87195709572|56.87195709572|56.87195709572|56.87195709572|56.87195709572|56.87195709572|56.87195709572|56.87195709572|56.87195709572||56.87195709572|56.87195709572|56.87195709572|56.87195709572|56.87195709572|56.87195709572|56.87195709572|56.87195709572|56.87195709572|56.87195709572|56.87195709572|56.87195709572|56.87195709572|56.87195709572||56.87195709572|56.87195709572|56.87195709572|56.87195709572|56.87195709572|56.87195709572|56.87195709572|56.87195709572|56.87195709572|56.87195709572|56.87195709572|56.87195709572|56.87195709572|56.87195709572|56.87195709572|56.87195709572|56.87195709572|56.87195709572|56.87195709572|56.87195709572|56.87195709572|56.87195709572|56.87195709572|56.87195709572|56.87195709572|56.87195709572|56.87195709572|56.87195709572|56.87195709572|56.87195709572|56.87195709572|56.87195709572|56.87195709572|56.87195709572|56.87195709572||56.87195709572|56.87195709572|56.87195709572|56.87195709572|56.87195709572|56.87195709572|56.87195709572|56.87195709572|56.87195709572|56.87195709572|56.87195709572|56.87195709572|56.87195709572|56.87195709572|56.87195709572|56.87195709572|56.87195709572|56.87195709572|56.87195709572|56.87195709572|56.87195709572|56.87195709572|56.87195709572|56.87195709572|56.87195709572|56.87195709572|56.87195709572|56.87195709572|56.87195709572|56.87195709572|56.87195709572|56.87195709572|56.87195709572||56.87195709572|56.87195709572|56.87195709572|56.87195709572|56.87195709572|56.87195709572|56.87195709572|56.87195709572|56.87195709572|56.87195709572|56.87195709572|56.87195709572|56.87195709572|56.87195709572|56.87195709572|56.87195709572|56.87195709572|56.87195709572|56.87195709572|56.87195709572|56.87195709572|56.87195709572|56.87195709572|56.87195709572||56.87195709572|56.87195709572|56.87195709572|56.87195709572|56.87195709572|56.87195709572|56.87195709572|56.87195709572|56.87195709572||56.87195709572|56.87195709572|56.87195709572|56.87195709572||56.87195709572|56.87195709572|80.52210437033|80.52210437033|80.52210437033|80.52210437033|80.52210437033|80.52210437033|80.52210437033|80.52210437033|80.52210437033|80.52210437033|80.52210437033|80.52210437033|80.52210437033|80.52210437033|80.52210437033|80.52210437033|80.52210437033|80.52210437033|80.52210437033||80.52210437033|80.52210437033|80.52210437033|80.52210437033|80.52210437033|80.52210437033|80.52210437033|80.52210437033|80.52210437033|80.52210437033|80.52210437033|80.52210437033|80.52210437033|80.52210437033|80.52210437033|80.52210437033|80.52210437033|80.52210437033|80.52210437033|80.52210437033|80.52210437033|80.52210437033|80.52210437033|80.52210437033|80.52210437033|80.52210437033|80.52210437033|80.52210437033|80.52210437033|80.52210437033|80.52210437033|80.52210437033|80.52210437033|80.52210437033|80.52210437033|80.52210437033
02777|20936|/equities/movado-group-inc|R2000VALUE|61.480048005722|61.480048005722|61.480048005722|61.480048005722|61.480048005722|61.480048005722|61.480048005722|61.480048005722|61.480048005722|61.480048005722|61.480048005722|61.480048005722|61.480048005722||61.480048005722|61.480048005722|61.480048005722|61.480048005722|61.480048005722|61.480048005722|61.480048005722|61.480048005722|61.480048005722|61.480048005722|61.647729830861|61.647729830861|61.647729830861|61.647729830861|61.647729830861|61.647729830861|61.647729830861|61.647729830861|61.647729830861|61.647729830861|61.647729830861|61.647729830861|61.647729830861|61.647729830861|61.647729830861|61.647729830861|61.647729830861|61.647729830861|61.647729830861|61.647729830861|61.647729830861|61.647729830861|61.647729830861|61.647729830861|61.647729830861|61.647729830861|61.647729830861|61.647729830861|61.647729830861|61.647729830861|61.647729830861|61.647729830861|61.647729830861||61.647729830861|61.647729830861|61.647729830861|61.647729830861|61.647729830861|61.647729830861|61.647729830861|61.647729830861|61.647729830861|61.647729830861||61.647729830861|61.647729830861|61.647729830861|61.647729830861|61.647729830861|61.647729830861|61.647729830861|61.647729830861|61.647729830861|61.647729830861|61.647729830861|61.647729830861|61.647729830861|61.647729830861||61.647729830861|61.647729830861|61.647729830861|61.647729830861|61.647729830861|61.647729830861|61.647729830861|61.647729830861|61.647729830861|61.647729830861|61.647729830861|61.647729830861|61.647729830861|61.647729830861|61.647729830861|61.647729830861|61.647729830861|61.647729830861|61.647729830861|61.647729830861|61.647729830861|61.647729830861|61.647729830861|61.647729830861|61.647729830861|61.647729830861|61.647729830861|61.647729830861|61.647729830861|61.647729830861|61.647729830861|61.647729830861|61.647729830861|61.647729830861|61.647729830861||61.647729830861|61.647729830861|61.647729830861|61.647729830861|61.647729830861|61.647729830861|61.647729830861|61.647729830861|61.647729830861|61.647729830861|61.647729830861|61.647729830861|61.647729830861|61.647729830861|61.647729830861|61.647729830861|61.647729830861|60.256409339219|60.256409339219|60.256409339219|60.256409339219|60.256409339219|60.256409339219|60.256409339219|60.256409339219|60.256409339219|60.256409339219|60.256409339219|60.256409339219|60.256409339219|60.256409339219|60.256409339219|60.256409339219||60.256409339219|60.256409339219|60.256409339219|60.256409339219|60.256409339219|60.256409339219|60.256409339219|60.256409339219|60.256409339219|60.256409339219|60.256409339219|60.256409339219|60.256409339219|60.256409339219|60.256409339219|60.256409339219|60.256409339219|60.256409339219|60.256409339219|60.256409339219|60.256409339219|60.256409339219|60.256409339219|60.256409339219||60.256409339219|60.256409339219|60.256409339219|60.256409339219|60.256409339219|60.256409339219|60.256409339219|60.256409339219|60.256409339219||60.256409339219|60.256409339219|60.256409339219|60.256409339219||60.256409339219|60.256409339219|60.256409339219|60.256409339219|60.256409339219|60.256409339219|60.256409339219|60.256409339219|60.256409339219|60.256409339219|60.256409339219|60.256409339219|60.256409339219|60.256409339219|60.256409339219|60.256409339219|60.256409339219|60.256409339219|60.256409339219|60.256409339219|60.256409339219||60.256409339219|60.256409339219|62.566359325517|62.566359325517|62.566359325517|62.566359325517|62.566359325517|62.566359325517|62.566359325517|62.566359325517|62.566359325517|62.566359325517|62.566359325517|62.566359325517|62.566359325517|62.566359325517|62.566359325517|62.566359325517|62.566359325517|62.566359325517|62.566359325517|62.566359325517|62.566359325517|62.566359325517|62.566359325517|62.566359325517|62.566359325517|62.566359325517|62.566359325517|62.566359325517|62.566359325517|62.566359325517|62.566359325517|62.566359325517|62.566359325517|62.566359325517
02778|20678|/equities/beazer-homes-usa-inc|R2000VALUE|193.19144566769|193.19144566769|193.19144566769|193.19144566769|193.19144566769|193.19144566769|193.19144566769|193.19144566769|193.19144566769|193.19144566769|193.19144566769|193.19144566769|193.19144566769||193.19144566769|193.19144566769|193.19144566769|193.19144566769|193.19144566769|193.19144566769|193.19144566769|193.19144566769|193.19144566769|193.19144566769|193.19144566769|102.82430511626|102.82430511626|102.82430511626|102.82430511626|102.82430511626|102.82430511626|102.82430511626|102.82430511626|102.82430511626|102.82430511626|102.82430511626|102.82430511626|102.82430511626|102.82430511626|102.82430511626|102.82430511626|102.82430511626|102.82430511626|102.82430511626|102.82430511626|102.82430511626|102.82430511626|102.82430511626|102.82430511626|102.82430511626|102.82430511626|102.82430511626|102.82430511626|102.82430511626|102.82430511626|102.82430511626|102.82430511626||102.82430511626|102.82430511626|102.82430511626|102.82430511626|102.82430511626|102.82430511626|102.82430511626|102.82430511626|102.82430511626|102.82430511626||102.82430511626|102.82430511626|102.82430511626|102.82430511626|102.82430511626|102.82430511626|102.82430511626|102.82430511626|102.82430511626|102.82430511626|102.82430511626|102.82430511626|102.82430511626|102.82430511626||102.82430511626|102.82430511626|102.82430511626|102.82430511626|102.82430511626|102.82430511626|102.82430511626|102.82430511626|102.82430511626|102.82430511626|102.82430511626|102.82430511626|102.82430511626|102.82430511626|102.82430511626|102.82430511626|102.82430511626|102.82430511626|102.82430511626|102.82430511626|102.82430511626|102.82430511626|102.82430511626|102.82430511626|102.82430511626|102.82430511626|102.82430511626|102.82430511626|102.82430511626|102.82430511626|102.82430511626|102.82430511626|102.82430511626|102.82430511626|102.82430511626||102.82430511626|102.82430511626|102.82430511626|102.82430511626|102.82430511626|106.05910790744|106.05910790744|106.05910790744|106.05910790744|106.05910790744|106.05910790744|106.05910790744|106.05910790744|106.05910790744|106.05910790744|106.05910790744|106.05910790744|106.05910790744|106.05910790744|106.05910790744|106.05910790744|106.05910790744|106.05910790744|106.05910790744|106.05910790744|106.05910790744|106.05910790744|106.05910790744|106.05910790744|106.05910790744|106.05910790744|106.05910790744|106.05910790744||106.05910790744|106.05910790744|106.05910790744|106.05910790744|106.05910790744|106.05910790744|106.05910790744|106.05910790744|106.05910790744|106.05910790744|106.05910790744|106.05910790744|106.05910790744|106.05910790744|106.05910790744|106.05910790744|106.05910790744|106.05910790744|106.05910790744|106.05910790744|106.05910790744|106.05910790744|106.05910790744|106.05910790744||106.05910790744|106.05910790744|106.05910790744|106.05910790744|106.05910790744|106.05910790744|106.05910790744|106.05910790744|106.05910790744||106.05910790744|106.05910790744|106.05910790744|98.563364069924||98.563364069924|98.563364069924|98.563364069924|98.563364069924|98.563364069924|98.563364069924|98.563364069924|98.563364069924|98.563364069924|98.563364069924|98.563364069924|98.563364069924|98.563364069924|98.563364069924|98.563364069924|98.563364069924|98.563364069924|98.563364069924|98.563364069924|98.563364069924|98.563364069924||98.563364069924|98.563364069924|98.563364069924|98.563364069924|98.563364069924|98.563364069924|98.563364069924|98.563364069924|98.563364069924|98.563364069924|98.563364069924|98.563364069924|98.563364069924|98.563364069924|98.563364069924|98.563364069924|98.563364069924|98.563364069924|98.563364069924|82.367451985931|82.367451985931|82.367451985931|82.367451985931|82.367451985931|82.367451985931|82.367451985931|82.367451985931|82.367451985931|82.367451985931|82.367451985931|82.367451985931|82.367451985931|82.367451985931|82.367451985931|82.367451985931|82.367451985931
02779|20569|/equities/capstead-mortgage-corp|R2000VALUE|58.322578989349|58.322578989349|58.322578989349|58.322578989349|58.322578989349|58.322578989349|58.322578989349|58.322578989349|58.322578989349|58.322578989349|58.322578989349|58.322578989349|58.322578989349||58.322578989349|58.322578989349|58.322578989349|58.322578989349|58.322578989349|61.261282721499|61.261282721499|61.261282721499|61.261282721499|61.261282721499|61.261282721499|61.261282721499|61.261282721499|61.261282721499|61.261282721499|61.261282721499|61.261282721499|61.261282721499|61.261282721499|61.261282721499|61.261282721499|61.261282721499|61.261282721499|61.261282721499|58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292||58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292||58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292||58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292||58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292||58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292||58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292||58.232051407292|58.232051407292|58.232051407292|58.232051407292||58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292|54.439776571333|54.439776571333|54.439776571333|54.439776571333|54.439776571333|54.439776571333|54.439776571333|54.439776571333|54.439776571333|54.439776571333|54.439776571333|54.439776571333|54.439776571333|54.439776571333|54.439776571333||54.439776571333|54.439776571333|54.439776571333|54.439776571333|54.439776571333|54.439776571333|54.439776571333|54.439776571333|54.439776571333|54.439776571333|54.439776571333|54.439776571333|54.439776571333|54.439776571333|54.439776571333|54.439776571333|54.439776571333|54.439776571333|54.439776571333|54.439776571333|54.439776571333|54.439776571333|54.439776571333|54.439776571333|54.439776571333|54.439776571333|54.439776571333|54.439776571333|54.439776571333|54.439776571333|54.439776571333|54.439776571333|54.439776571333|54.439776571333|54.439776571333|54.439776571333
02780|15451|/equities/arrow-financial-corp|R2000VALUE|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242||55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|55.290994870242|60.80811515858|60.80811515858|60.80811515858|60.80811515858|60.80811515858|60.80811515858|60.80811515858|60.80811515858|60.80811515858|60.80811515858|60.80811515858|60.80811515858|60.80811515858|60.80811515858|60.80811515858|60.80811515858|60.80811515858|60.80811515858|60.80811515858|60.80811515858|60.80811515858|60.80811515858|60.80811515858|60.80811515858|60.80811515858|60.80811515858|60.80811515858|60.80811515858||60.80811515858|60.80811515858|60.80811515858|60.80811515858|60.80811515858|60.80811515858|60.80811515858|60.80811515858|60.80811515858|60.80811515858||60.80811515858|60.80811515858|60.80811515858|60.80811515858|60.80811515858|60.80811515858|60.80811515858|60.80811515858|60.80811515858|44.619984706912|44.619984706912|44.619984706912|44.619984706912|44.619984706912||44.619984706912|44.619984706912|44.619984706912|44.619984706912|44.619984706912|44.619984706912|44.619984706912|44.619984706912|44.619984706912|44.619984706912|44.619984706912|44.619984706912|44.619984706912|44.619984706912|44.619984706912|44.619984706912|44.619984706912|44.619984706912|44.619984706912|44.619984706912|44.619984706912|44.619984706912|44.619984706912|44.619984706912|44.619984706912|44.619984706912|44.619984706912|44.619984706912|44.619984706912|44.619984706912|44.619984706912|44.619984706912|44.619984706912|44.619984706912|44.619984706912||44.619984706912|44.619984706912|44.619984706912|44.619984706912|44.619984706912|44.619984706912|44.619984706912|44.619984706912|44.619984706912|44.619984706912|44.619984706912|44.619984706912|44.619984706912|44.619984706912|44.619984706912|44.619984706912|44.619984706912|44.619984706912|44.619984706912|44.619984706912|44.619984706912|44.619984706912|44.619984706912|44.619984706912|44.619984706912|44.619984706912|44.619984706912|44.619984706912|44.619984706912|44.619984706912|44.619984706912|44.619984706912|44.619984706912||44.619984706912|44.619984706912|44.619984706912|44.619984706912|44.619984706912|44.619984706912|44.619984706912|44.619984706912|44.619984706912|44.619984706912|44.619984706912|44.619984706912|44.619984706912|44.619984706912|44.619984706912|44.619984706912|44.619984706912|44.619984706912|44.619984706912|44.619984706912|44.619984706912|44.619984706912|44.619984706912|43.34646554908||43.34646554908|43.34646554908|43.34646554908|43.34646554908|43.34646554908|43.34646554908|43.34646554908|43.34646554908|43.34646554908||43.34646554908|43.34646554908|43.34646554908|43.34646554908||43.34646554908|43.34646554908|43.34646554908|43.34646554908|43.34646554908|43.34646554908|43.34646554908|43.34646554908|43.34646554908|43.34646554908|43.34646554908|43.34646554908|43.34646554908|43.34646554908|43.34646554908|43.34646554908|43.34646554908|43.34646554908|43.34646554908|43.34646554908|43.34646554908||43.34646554908|43.34646554908|43.34646554908|43.34646554908|43.34646554908|43.34646554908|43.34646554908|43.34646554908|43.34646554908|43.34646554908|43.34646554908|43.34646554908|43.34646554908|43.34646554908|43.34646554908|43.34646554908|43.34646554908|43.34646554908|43.34646554908|43.34646554908|43.34646554908|43.34646554908|43.34646554908|43.34646554908|43.34646554908|43.34646554908|43.34646554908|43.34646554908|43.34646554908|43.34646554908|43.34646554908|43.34646554908|43.34646554908|43.34646554908|43.34646554908|43.34646554908
02781|21062|/equities/ducommun-inc|R2000VALUE|76.544998700775|76.544998700775|76.544998700775|76.544998700775|76.544998700775|76.544998700775|76.544998700775|76.544998700775|76.544998700775|76.544998700775|76.544998700775|76.544998700775|76.544998700775||76.544998700775|76.544998700775|76.544998700775|76.544998700775|76.544998700775|76.544998700775|76.544998700775|76.544998700775|76.544998700775|76.544998700775|76.544998700775|76.544998700775|76.544998700775|76.544998700775|76.544998700775|76.544998700775|76.544998700775|76.544998700775|76.544998700775|76.544998700775|76.544998700775|76.544998700775|77.528839676267|77.528839676267|77.528839676267|77.528839676267|77.528839676267|77.528839676267|77.528839676267|77.528839676267|77.528839676267|77.528839676267|77.528839676267|77.528839676267|77.528839676267|77.528839676267|77.528839676267|77.528839676267|77.528839676267|77.528839676267|77.528839676267|77.528839676267|77.528839676267||77.528839676267|77.528839676267|77.528839676267|77.528839676267|77.528839676267|77.528839676267|77.528839676267|77.528839676267|77.528839676267|77.528839676267||77.528839676267|77.528839676267|77.528839676267|77.528839676267|77.528839676267|77.528839676267|77.528839676267|77.528839676267|67.890434666643|67.890434666643|67.890434666643|67.890434666643|67.890434666643|67.890434666643||67.890434666643|67.890434666643|67.890434666643|67.890434666643|67.890434666643|67.890434666643|67.890434666643|67.890434666643|67.890434666643|67.890434666643|67.890434666643|67.890434666643|67.890434666643|67.890434666643|67.890434666643|67.890434666643|67.890434666643|67.890434666643|67.890434666643|67.890434666643|67.890434666643|67.890434666643|67.890434666643|67.890434666643|67.890434666643|67.890434666643|67.890434666643|67.890434666643|67.890434666643|67.890434666643|67.890434666643|67.890434666643|67.890434666643|67.890434666643|67.890434666643||67.890434666643|67.890434666643|67.890434666643|67.890434666643|67.890434666643|67.890434666643|67.890434666643|67.890434666643|67.890434666643|67.890434666643|67.890434666643|67.890434666643|67.890434666643|67.890434666643|67.890434666643|67.890434666643|67.890434666643|67.890434666643|67.890434666643|67.890434666643|67.890434666643|67.890434666643|67.890434666643|67.890434666643|67.890434666643|67.890434666643|67.890434666643|67.890434666643|67.890434666643|67.890434666643|67.890434666643|67.890434666643|67.890434666643||67.890434666643|67.890434666643|67.890434666643|67.890434666643|67.890434666643|67.890434666643|67.890434666643|67.890434666643|67.890434666643|67.890434666643|67.890434666643|67.890434666643|67.890434666643|67.890434666643|67.890434666643|67.890434666643|67.890434666643|67.890434666643|67.890434666643|67.890434666643|67.890434666643|67.890434666643|67.890434666643|67.890434666643||67.890434666643|67.890434666643|67.890434666643|67.890434666643|67.890434666643|67.890434666643|67.890434666643|67.890434666643|67.890434666643||67.890434666643|67.890434666643|67.890434666643|67.890434666643||67.890434666643|67.890434666643|67.890434666643|67.890434666643|67.890434666643|67.890434666643|67.890434666643|67.890434666643|67.890434666643|67.890434666643|67.890434666643|67.890434666643|67.890434666643|67.890434666643|67.890434666643|67.890434666643|67.890434666643|67.890434666643|67.890434666643|67.890434666643|67.890434666643||67.890434666643|67.890434666643|67.890434666643|67.890434666643|67.890434666643|67.890434666643|67.890434666643|67.890434666643|67.890434666643|67.890434666643|67.890434666643|67.890434666643|67.890434666643|67.890434666643|67.890434666643|67.890434666643|67.890434666643|67.890434666643|67.890434666643|67.890434666643|67.890434666643|67.890434666643|67.890434666643|67.890434666643|67.890434666643|67.890434666643|67.890434666643|67.890434666643|67.890434666643|67.890434666643|67.890434666643|67.890434666643|67.890434666643|67.890434666643|67.890434666643|67.890434666643
02782|20444|/equities/ethan-allen-interiors-inc|R2000VALUE|106.72390290413|106.72390290413|106.72390290413|106.72390290413|106.72390290413|106.72390290413|106.72390290413|106.72390290413|106.72390290413|106.72390290413|106.72390290413|106.72390290413|106.72390290413||106.72390290413|106.72390290413|106.72390290413|106.72390290413|106.72390290413|106.72390290413|106.72390290413|106.72390290413|106.72390290413|106.72390290413|106.72390290413|106.72390290413|89.950780807042|89.950780807042|89.950780807042|89.950780807042|89.950780807042|89.950780807042|89.950780807042|89.950780807042|89.950780807042|89.950780807042|89.950780807042|89.950780807042|89.950780807042|89.950780807042|89.950780807042|89.950780807042|89.950780807042|89.950780807042|89.950780807042|89.950780807042|89.950780807042|89.950780807042|89.950780807042|89.950780807042|89.950780807042|89.950780807042|89.950780807042|89.950780807042|89.950780807042|89.950780807042|89.950780807042||89.950780807042|89.950780807042|89.950780807042|89.950780807042|89.950780807042|89.950780807042|89.950780807042|89.950780807042|89.950780807042|89.950780807042||89.950780807042|89.950780807042|89.950780807042|89.950780807042|89.950780807042|89.950780807042|89.950780807042|89.950780807042|89.950780807042|89.950780807042|89.950780807042|89.950780807042|89.950780807042|89.950780807042||89.950780807042|89.950780807042|89.950780807042|89.950780807042|89.950780807042|89.950780807042|89.950780807042|89.950780807042|89.950780807042|89.950780807042|89.950780807042|89.950780807042|89.950780807042|89.950780807042|89.950780807042|89.950780807042|89.950780807042|89.950780807042|89.950780807042|89.950780807042|89.950780807042|89.950780807042|89.950780807042|89.950780807042|89.950780807042|89.950780807042|89.950780807042|89.950780807042|89.950780807042|89.950780807042|89.950780807042|89.950780807042|89.950780807042|89.950780807042|89.950780807042||89.950780807042|89.950780807042|89.950780807042|89.950780807042|89.950780807042|89.950780807042|89.950780807042|89.950780807042|89.950780807042|89.950780807042|89.950780807042|89.950780807042|89.950780807042|89.950780807042|89.950780807042|89.950780807042|89.950780807042|89.950780807042|89.950780807042|97.581667180562|97.581667180562|97.581667180562|97.581667180562|97.581667180562|97.581667180562|97.581667180562|97.581667180562|97.581667180562|97.581667180562|97.581667180562|97.581667180562|97.581667180562|97.581667180562||97.581667180562|97.581667180562|97.581667180562|97.581667180562|97.581667180562|97.581667180562|97.581667180562|97.581667180562|97.581667180562|97.581667180562|97.581667180562|97.581667180562|97.581667180562|97.581667180562|97.581667180562|97.581667180562|97.581667180562|103.6867425839|103.6867425839|103.6867425839|103.6867425839|103.6867425839|103.6867425839|103.6867425839||103.6867425839|103.6867425839|103.6867425839|103.6867425839|103.6867425839|103.6867425839|103.6867425839|103.6867425839|103.6867425839||103.6867425839|103.6867425839|103.6867425839|103.6867425839||103.6867425839|103.6867425839|94.449574224724|94.449574224724|94.449574224724|94.449574224724|94.449574224724|94.449574224724|94.449574224724|94.449574224724|94.449574224724|94.449574224724|94.449574224724|94.449574224724|94.449574224724|94.449574224724|94.449574224724|94.449574224724|94.449574224724|94.449574224724|94.449574224724||94.449574224724|94.449574224724|94.449574224724|94.449574224724|94.449574224724|94.449574224724|94.449574224724|94.449574224724|94.449574224724|94.449574224724|94.449574224724|94.449574224724|94.449574224724|94.449574224724|94.449574224724|94.449574224724|94.449574224724|94.449574224724|94.449574224724|94.449574224724|95.554180551904|95.554180551904|95.554180551904|95.554180551904|95.554180551904|95.554180551904|95.554180551904|95.554180551904|95.554180551904|95.554180551904|95.554180551904|95.554180551904|95.554180551904|95.554180551904|95.554180551904|95.554180551904
02783|16875|/equities/pc-connection|R2000VALUE|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276||56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276||56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276||56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276||56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276||56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276||56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|56.29052677276|69.621687494137|69.621687494137|69.621687494137|69.621687494137|69.621687494137|69.621687494137|69.621687494137|69.621687494137|69.621687494137|69.621687494137|69.621687494137|69.621687494137|69.621687494137|69.621687494137|69.621687494137|69.621687494137|69.621687494137|69.621687494137||69.621687494137|69.621687494137|69.621687494137|69.621687494137|69.621687494137|69.621687494137|69.621687494137|69.621687494137|69.621687494137||69.621687494137|69.621687494137|69.621687494137|69.621687494137||69.621687494137|69.621687494137|69.621687494137|69.621687494137|69.621687494137|69.621687494137|69.621687494137|69.621687494137|69.621687494137|69.621687494137|69.621687494137|69.621687494137|75.69302503195|75.69302503195|75.69302503195|75.69302503195|75.69302503195|75.69302503195|75.69302503195|75.69302503195|75.69302503195||75.69302503195|75.69302503195|88.900010607853|88.900010607853|88.900010607853|88.900010607853|88.900010607853|88.900010607853|88.900010607853|88.900010607853|88.900010607853|88.900010607853|88.900010607853|88.900010607853|89.019296465116|89.019296465116|89.019296465116|89.019296465116|89.019296465116|89.019296465116|89.019296465116|89.019296465116|89.019296465116|89.019296465116|89.019296465116|89.019296465116|89.019296465116|89.019296465116|89.019296465116|89.019296465116|89.019296465116|89.019296465116|89.019296465116|89.019296465116|89.019296465116|89.019296465116
02784|1073417|/equities/business-first|R2000VALUE|112.62414319834|112.62414319834|112.62414319834|112.62414319834|112.62414319834|112.62414319834|112.62414319834|112.62414319834|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778||92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778||92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778||92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778||92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778||92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778||92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778||92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778||92.178869862778|92.178869862778|92.178869862778|92.178869862778||92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534||96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534
02785|20837|/equities/penn-virginia-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||553.29090541903|553.29090541903|553.29090541903|553.29090541903|553.29090541903|553.29090541903|553.29090541903|553.29090541903|549.83792326095|549.83792326095|549.83792326095|549.83792326095|549.83792326095|549.83792326095||549.83792326095|549.83792326095|549.83792326095|549.83792326095|549.83792326095|549.83792326095|549.83792326095|549.83792326095|549.83792326095|549.83792326095|549.83792326095|549.83792326095|549.83792326095|549.83792326095|549.83792326095|549.83792326095|549.83792326095|549.83792326095|549.83792326095|549.83792326095|549.83792326095|549.83792326095|549.83792326095|549.83792326095|549.83792326095|549.83792326095|549.83792326095|549.83792326095|549.83792326095|549.83792326095|549.83792326095|549.83792326095|549.83792326095|549.83792326095|549.83792326095||549.83792326095|549.83792326095|549.83792326095|549.83792326095|549.83792326095|549.83792326095|549.83792326095|549.83792326095|549.83792326095|549.83792326095|549.83792326095|549.83792326095|549.83792326095|549.83792326095|549.83792326095|549.83792326095|549.83792326095|549.83792326095|549.83792326095|549.83792326095|549.83792326095|549.83792326095|549.83792326095|549.83792326095|549.83792326095|630.87364266072|630.87364266072|630.87364266072|630.87364266072|630.87364266072|630.87364266072|630.87364266072|630.87364266072||630.87364266072|630.87364266072|630.87364266072|630.87364266072|630.87364266072|630.87364266072|630.87364266072|630.87364266072|630.87364266072|630.87364266072|630.87364266072|630.87364266072|630.87364266072|630.87364266072|630.87364266072|630.87364266072|630.87364266072|630.87364266072|630.87364266072|630.87364266072|630.87364266072|630.87364266072|630.87364266072|630.87364266072||630.87364266072|630.87364266072|630.87364266072|630.87364266072|630.87364266072|630.87364266072|630.87364266072|630.87364266072|630.87364266072||630.87364266072|630.87364266072|630.87364266072|630.87364266072||630.87364266072|630.87364266072|630.87364266072|630.87364266072|630.87364266072|630.87364266072|630.87364266072|630.87364266072|630.87364266072|630.87364266072|630.87364266072|631.92263423355|631.92263423355|631.92263423355|631.92263423355|631.92263423355|631.92263423355|631.92263423355|631.92263423355|631.92263423355|631.92263423355||631.92263423355|631.92263423355|631.92263423355|631.92263423355|631.92263423355|631.92263423355|631.92263423355|631.92263423355|631.92263423355|631.92263423355|631.92263423355|631.92263423355|631.92263423355|631.92263423355|631.92263423355|631.92263423355|631.92263423355|631.92263423355|631.92263423355|631.92263423355|631.92263423355|631.92263423355|631.92263423355|631.92263423355|631.92263423355|631.92263423355|631.92263423355|631.92263423355|631.92263423355|631.92263423355|631.92263423355|631.92263423355|631.92263423355|631.92263423355|631.92263423355|631.92263423355
02786|16099|/equities/financial-institutions|R2000VALUE|73.924808069309|73.924808069309|73.924808069309|73.924808069309|73.924808069309|73.924808069309|73.924808069309|73.924808069309|73.924808069309|73.924808069309|73.924808069309|73.924808069309|73.924808069309||73.924808069309|73.924808069309|73.924808069309|73.924808069309|73.924808069309|73.924808069309|73.924808069309|73.924808069309|73.924808069309|73.924808069309|70.879131776858|70.879131776858|70.879131776858|70.879131776858|70.879131776858|70.879131776858|70.879131776858|70.879131776858|70.879131776858|70.879131776858|70.879131776858|70.879131776858|70.879131776858|70.879131776858|70.879131776858|70.879131776858|70.879131776858|70.879131776858|70.879131776858|70.879131776858|70.879131776858|70.879131776858|70.879131776858|70.879131776858|70.879131776858|70.879131776858|70.879131776858|70.879131776858|70.879131776858|70.879131776858|70.879131776858|70.879131776858|70.879131776858||70.879131776858|70.879131776858|70.879131776858|70.879131776858|70.879131776858|70.879131776858|70.879131776858|70.879131776858|70.879131776858|70.879131776858||70.879131776858|70.879131776858|70.879131776858|70.879131776858|70.879131776858|70.879131776858|70.879131776858|70.879131776858|55.70725961949|55.70725961949|55.70725961949|55.70725961949|55.70725961949|55.70725961949||55.70725961949|55.70725961949|55.70725961949|55.70725961949|55.70725961949|55.70725961949|55.70725961949|55.70725961949|55.70725961949|55.70725961949|55.70725961949|55.70725961949|55.70725961949|55.70725961949|55.70725961949|55.70725961949|55.70725961949|55.70725961949|55.70725961949|55.70725961949|55.70725961949|55.70725961949|55.70725961949|55.70725961949|55.70725961949|55.70725961949|55.70725961949|55.70725961949|55.70725961949|55.70725961949|55.70725961949|55.70725961949|55.70725961949|55.70725961949|55.70725961949||55.70725961949|55.70725961949|55.70725961949|55.70725961949|55.70725961949|55.70725961949|55.70725961949|55.70725961949|55.70725961949|55.70725961949|55.70725961949|55.70725961949|55.70725961949|55.70725961949|55.70725961949|55.70725961949|55.70725961949|55.70725961949|55.70725961949|55.70725961949|55.70725961949|55.70725961949|55.70725961949|58.112537548627|58.112537548627|58.112537548627|58.112537548627|58.112537548627|58.112537548627|58.112537548627|58.112537548627|58.112537548627|58.112537548627||58.112537548627|58.112537548627|58.112537548627|58.112537548627|58.112537548627|58.112537548627|58.112537548627|58.112537548627|58.112537548627|58.112537548627|58.112537548627|58.112537548627|58.112537548627|58.112537548627|58.112537548627|58.112537548627|58.112537548627|58.112537548627|58.112537548627|58.112537548627|58.112537548627|58.112537548627|58.112537548627|58.112537548627||58.112537548627|58.112537548627|58.112537548627|58.112537548627|58.112537548627|58.112537548627|58.112537548627|58.112537548627|58.112537548627||58.112537548627|58.112537548627|58.112537548627|58.112537548627||58.112537548627|58.112537548627|58.112537548627|58.112537548627|58.112537548627|58.112537548627|58.112537548627|58.112537548627|58.112537548627|58.112537548627|58.112537548627|58.112537548627|58.112537548627|58.112537548627|58.112537548627|58.112537548627|58.112537548627|58.112537548627|58.112537548627|58.112537548627|58.112537548627||58.112537548627|58.112537548627|58.112537548627|58.112537548627|58.112537548627|58.112537548627|58.112537548627|58.112537548627|58.112537548627|58.112537548627|58.112537548627|58.112537548627|58.112537548627|58.112537548627|58.112537548627|58.112537548627|58.112537548627|58.112537548627|58.112537548627|58.112537548627|58.112537548627|58.112537548627|58.112537548627|58.112537548627|58.112537548627|58.112537548627|58.112537548627|58.112537548627|58.112537548627|58.112537548627|58.112537548627|58.112537548627|58.112537548627|58.112537548627|58.112537548627|58.112537548627
02787|954881|/equities/liberty-global-lilac-a|R2000VALUE|48.954161955226|48.954161955226|48.954161955226|48.954161955226|48.954161955226|48.954161955226|48.954161955226|48.954161955226|48.954161955226|48.954161955226|48.954161955226|52.328290100934|52.328290100934||52.328290100934|52.328290100934|52.328290100934|52.328290100934|52.328290100934|52.328290100934|52.328290100934|52.328290100934|52.328290100934|52.328290100934|52.328290100934|52.328290100934|52.328290100934|52.328290100934|52.328290100934|52.328290100934|52.328290100934|52.328290100934|52.328290100934|52.328290100934|52.328290100934|52.328290100934|52.328290100934|52.328290100934|52.328290100934|52.328290100934|52.328290100934|52.328290100934|52.328290100934|52.328290100934|52.328290100934|52.328290100934|52.328290100934|52.328290100934|52.328290100934|52.328290100934|52.328290100934|52.328290100934|52.328290100934|52.328290100934|52.328290100934|52.328290100934|52.328290100934||52.328290100934|52.328290100934|52.328290100934|52.328290100934|52.328290100934|52.328290100934|52.328290100934|52.328290100934|52.328290100934|52.328290100934||52.328290100934|52.328290100934|52.328290100934|52.328290100934|52.328290100934|52.328290100934|52.328290100934|52.328290100934|52.328290100934|52.328290100934|52.328290100934|52.328290100934|52.328290100934|52.328290100934||52.328290100934|52.328290100934|52.328290100934|52.328290100934|52.328290100934|52.328290100934|52.328290100934|52.328290100934|52.328290100934|52.328290100934|52.328290100934|52.328290100934|52.328290100934|52.328290100934|52.328290100934|52.328290100934|52.328290100934|52.328290100934|52.328290100934|52.328290100934|52.328290100934|52.328290100934|52.328290100934|52.328290100934|58.237666077854|58.237666077854|58.237666077854|58.237666077854|58.237666077854|58.237666077854|58.237666077854|58.237666077854|58.237666077854|58.237666077854|58.237666077854||58.237666077854|58.237666077854|58.237666077854|58.237666077854|58.237666077854|58.237666077854|58.237666077854|58.237666077854|58.237666077854|58.237666077854|58.237666077854|58.237666077854|58.237666077854|58.237666077854|58.237666077854|58.237666077854|58.237666077854|58.237666077854|58.237666077854|58.237666077854|58.237666077854|58.237666077854|58.237666077854|58.237666077854|58.237666077854|58.237666077854|58.237666077854|58.237666077854|58.237666077854|58.237666077854|58.237666077854|58.237666077854|58.237666077854||58.237666077854|58.237666077854|58.237666077854|50.761068324359|50.761068324359|50.761068324359|50.761068324359|50.761068324359|50.761068324359|50.761068324359|50.761068324359|50.761068324359|50.761068324359|50.761068324359|50.761068324359|50.761068324359|50.761068324359|50.761068324359|50.761068324359|50.761068324359|50.761068324359|50.761068324359|50.761068324359|50.761068324359||50.761068324359|50.761068324359|50.761068324359|50.761068324359|50.761068324359|50.761068324359|50.761068324359|50.761068324359|50.761068324359||50.761068324359|50.761068324359|50.761068324359|50.761068324359||50.761068324359|50.761068324359|50.761068324359|50.761068324359|50.761068324359|50.761068324359|50.761068324359|50.761068324359|50.761068324359|50.761068324359|50.761068324359|50.761068324359|50.761068324359|50.761068324359|48.390421571568|48.390421571568|48.390421571568|48.390421571568|48.390421571568|48.390421571568|48.390421571568||48.390421571568|48.390421571568|48.390421571568|48.390421571568|48.390421571568|48.390421571568|48.390421571568|48.390421571568|48.390421571568|48.390421571568|48.390421571568|48.390421571568|48.390421571568|48.390421571568|48.390421571568|48.390421571568|48.390421571568|48.390421571568|48.390421571568|48.390421571568|48.390421571568|48.390421571568|48.390421571568|48.390421571568|48.390421571568|48.390421571568|48.390421571568|48.390421571568|48.390421571568|48.390421571568|48.390421571568|48.390421571568|48.390421571568|48.390421571568|48.390421571568|48.390421571568
02788|20238|/equities/lumber-liquidators-holdings-inc|R2000VALUE|216.96501066771|216.96501066771|216.96501066771|216.96501066771|216.96501066771|216.96501066771|216.96501066771|216.96501066771|216.96501066771|216.96501066771|216.96501066771|216.96501066771|216.96501066771||216.96501066771|216.96501066771|216.96501066771|216.96501066771|216.96501066771|216.96501066771|216.96501066771|239.28029056589|239.28029056589|239.28029056589|239.28029056589|239.28029056589|239.28029056589|239.28029056589|239.28029056589|239.28029056589|256.27106197482|256.27106197482|256.27106197482|256.27106197482|256.27106197482|298.03812478173|298.03812478173|298.03812478173|298.03812478173|298.03812478173|298.03812478173|298.03812478173|298.03812478173|298.03812478173|298.03812478173|298.03812478173|298.03812478173|298.03812478173|298.03812478173|298.03812478173|298.03812478173|298.03812478173|298.03812478173|330.86672082165|330.86672082165|330.86672082165|330.86672082165||330.86672082165|330.86672082165|330.86672082165|330.86672082165|330.86672082165|330.86672082165|313.58802087163|313.58802087163|313.58802087163|313.58802087163||313.58802087163|313.58802087163|313.58802087163|313.58802087163|313.58802087163|313.58802087163|313.58802087163|313.58802087163|313.58802087163|313.58802087163|313.58802087163|313.58802087163|313.58802087163|313.58802087163||313.58802087163|313.58802087163|313.58802087163|313.58802087163|313.58802087163|313.58802087163|313.58802087163|313.58802087163|313.58802087163|313.58802087163|230.61503678629|230.61503678629|230.61503678629|230.61503678629|230.61503678629|230.61503678629|230.61503678629|230.61503678629|230.61503678629|230.61503678629|230.61503678629|230.61503678629|230.61503678629|230.61503678629|230.61503678629|230.61503678629|230.61503678629|230.61503678629|230.61503678629|230.61503678629|230.61503678629|230.61503678629|230.61503678629|230.61503678629|230.61503678629||230.61503678629|230.61503678629|230.61503678629|230.61503678629|230.61503678629|230.61503678629|230.61503678629|230.61503678629|230.61503678629|230.61503678629|230.61503678629|230.61503678629|230.61503678629|230.61503678629|230.61503678629|230.61503678629|230.61503678629|230.61503678629|230.61503678629|230.61503678629|230.61503678629|230.61503678629|230.61503678629|230.61503678629|230.61503678629|230.61503678629|230.61503678629|230.61503678629|230.61503678629|230.61503678629|230.61503678629|230.61503678629|230.61503678629||230.61503678629|250.34742046754|250.34742046754|250.34742046754|250.34742046754|250.34742046754|250.34742046754|250.34742046754|250.34742046754|250.34742046754|250.34742046754|250.34742046754|250.34742046754|250.34742046754|250.34742046754|250.34742046754|250.34742046754|250.34742046754|250.34742046754|250.34742046754|250.34742046754|250.34742046754|250.34742046754|250.34742046754||250.34742046754|250.34742046754|250.34742046754|250.34742046754|250.34742046754|250.34742046754|250.34742046754|250.34742046754|250.34742046754||250.34742046754|250.34742046754|250.34742046754|250.34742046754||250.34742046754|250.34742046754|250.34742046754|250.34742046754|250.34742046754|250.34742046754|250.34742046754|250.34742046754|250.34742046754|250.34742046754|250.34742046754|250.34742046754|250.34742046754|250.34742046754|250.34742046754|250.34742046754|250.34742046754|250.34742046754|250.34742046754|250.34742046754|250.34742046754||250.34742046754|250.34742046754|250.34742046754|250.34742046754|250.34742046754|250.34742046754|250.34742046754|250.34742046754|250.34742046754|250.34742046754|250.34742046754|250.34742046754|250.34742046754|250.34742046754|250.34742046754|286.26182961047|286.26182961047|286.26182961047|286.26182961047|201.57722261689|201.57722261689|201.57722261689|201.57722261689|201.57722261689|201.57722261689|201.57722261689|201.57722261689|201.57722261689|201.57722261689|201.57722261689|201.57722261689|201.57722261689|201.57722261689|201.57722261689|201.57722261689|201.57722261689
02789|20887|/equities/neophotonics-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02790|16240|/equities/haynes--international|R2000VALUE|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695||131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695||131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|133.66773466688|133.66773466688|133.66773466688||133.66773466688|133.66773466688|133.66773466688|133.66773466688|133.66773466688|133.66773466688|133.66773466688|133.66773466688|133.66773466688|127.52364543006|127.52364543006|127.52364543006|127.52364543006|127.52364543006||127.52364543006|127.52364543006|127.52364543006|127.52364543006|127.52364543006|127.52364543006|127.52364543006|127.52364543006|127.52364543006|127.52364543006|127.52364543006|127.52364543006|127.52364543006|127.52364543006|127.52364543006|127.52364543006|127.52364543006|127.52364543006|127.52364543006|127.52364543006|127.52364543006|127.52364543006|127.52364543006|127.52364543006|127.52364543006|127.52364543006|127.52364543006|127.52364543006|127.52364543006|127.52364543006|127.52364543006|127.52364543006|127.52364543006|127.52364543006|127.52364543006||127.52364543006|127.52364543006|127.52364543006|127.52364543006|127.52364543006|127.52364543006|127.52364543006|127.52364543006|127.52364543006|127.52364543006|127.52364543006|127.52364543006|127.52364543006|127.52364543006|127.52364543006|127.52364543006|127.52364543006|127.52364543006|127.52364543006|127.52364543006|127.52364543006|127.52364543006|127.52364543006|127.52364543006|127.52364543006|127.52364543006|127.52364543006|127.52364543006|127.52364543006|127.52364543006|127.52364543006|127.52364543006|127.52364543006||127.52364543006|127.52364543006|127.52364543006|127.52364543006|127.52364543006|127.52364543006|127.52364543006|127.52364543006|127.52364543006|127.52364543006|127.52364543006|127.52364543006|127.52364543006|127.52364543006|127.52364543006|127.52364543006|127.52364543006|127.52364543006|127.52364543006|127.52364543006|127.52364543006|127.52364543006|127.52364543006|127.52364543006||127.52364543006|127.52364543006|127.52364543006|127.52364543006|127.52364543006|127.52364543006|127.52364543006|127.52364543006|127.52364543006||127.52364543006|127.52364543006|127.52364543006|127.52364543006||127.52364543006|127.52364543006|127.52364543006|127.52364543006|127.52364543006|127.52364543006|127.52364543006|127.52364543006|127.52364543006|127.52364543006|127.52364543006|127.52364543006|127.52364543006|127.52364543006|127.52364543006|127.52364543006|127.52364543006|127.52364543006|127.52364543006|127.52364543006|127.52364543006||127.52364543006|127.52364543006|127.52364543006|127.52364543006|127.52364543006|127.52364543006|127.52364543006|127.52364543006|127.52364543006|127.52364543006|127.52364543006|127.52364543006|127.52364543006|127.52364543006|127.52364543006|127.52364543006|127.52364543006|127.52364543006|127.52364543006|127.52364543006|127.52364543006|127.52364543006|127.52364543006|127.52364543006|127.52364543006|127.52364543006|127.52364543006|127.52364543006|127.52364543006|127.52364543006|127.52364543006|127.52364543006|127.52364543006|127.52364543006|127.52364543006|127.52364543006
02791|1050737|/equities/rhythm-pharma|R2000VALUE|679.77861268076|679.77861268076|679.77861268076|679.77861268076|679.77861268076|679.77861268076|679.77861268076|679.77861268076|679.77861268076|679.77861268076|679.77861268076|679.77861268076|679.77861268076||679.77861268076|679.77861268076|679.77861268076|679.77861268076|679.77861268076|679.77861268076|679.77861268076|679.77861268076|679.77861268076|679.77861268076|679.77861268076|679.77861268076|679.77861268076|679.77861268076|679.77861268076|679.77861268076|679.77861268076|679.77861268076|679.77861268076|679.77861268076|679.77861268076|679.77861268076|679.77861268076|679.77861268076|1152.9879111923|1152.9879111923|1152.9879111923|1152.9879111923|1152.9879111923|1152.9879111923|1152.9879111923|1152.9879111923|1152.9879111923|1152.9879111923|1152.9879111923|1152.9879111923|1152.9879111923|1152.9879111923|1152.9879111923|1152.9879111923|1152.9879111923|1152.9879111923|1152.9879111923||1152.9879111923|1152.9879111923|1152.9879111923|1152.9879111923|1152.9879111923|1152.9879111923|1152.9879111923|1152.9879111923|1152.9879111923|1152.9879111923||1152.9879111923|1152.9879111923|1152.9879111923|1152.9879111923|1152.9879111923|1152.9879111923|1152.9879111923|1152.9879111923|1152.9879111923|1152.9879111923|1152.9879111923|1152.9879111923|1152.9879111923|1152.9879111923||1152.9879111923|1152.9879111923|1152.9879111923|1152.9879111923|1152.9879111923|1152.9879111923|1152.9879111923|1152.9879111923|1152.9879111923|1152.9879111923|1152.9879111923|1152.9879111923|1152.9879111923|1152.9879111923|1152.9879111923|1152.9879111923|1152.9879111923|1433.3514559825|1433.3514559825|1433.3514559825|1433.3514559825|1433.3514559825|1433.3514559825|1433.3514559825|1433.3514559825|1433.3514559825|1433.3514559825|1433.3514559825|1433.3514559825|1433.3514559825|1433.3514559825|1433.3514559825|1433.3514559825|1433.3514559825|1433.3514559825||1433.3514559825|1433.3514559825|1433.3514559825|1433.3514559825|1433.3514559825|1433.3514559825|1433.3514559825|1433.3514559825|1433.3514559825|1433.3514559825|1433.3514559825|1433.3514559825|1433.3514559825|1433.3514559825|1433.3514559825|1433.3514559825|1433.3514559825|1433.3514559825|1433.3514559825|1433.3514559825|1433.3514559825|1433.3514559825|1433.3514559825|1433.3514559825|1433.3514559825|1433.3514559825|1433.3514559825|1433.3514559825|1433.3514559825|1433.3514559825|1433.3514559825|1433.3514559825|1433.3514559825||1433.3514559825|1433.3514559825|241.77589277135|241.77589277135|241.77589277135|241.77589277135|241.77589277135|241.77589277135|241.77589277135|241.77589277135|241.77589277135|241.77589277135|241.77589277135|241.77589277135|241.77589277135|241.77589277135|241.77589277135|241.77589277135|241.77589277135|241.77589277135|241.77589277135|241.77589277135|241.77589277135|241.77589277135||241.77589277135|241.77589277135|241.77589277135|241.77589277135|241.77589277135|241.77589277135|241.77589277135|241.77589277135|241.77589277135||241.77589277135|241.77589277135|241.77589277135|241.77589277135||241.77589277135|241.77589277135|241.77589277135|241.77589277135|241.77589277135|241.77589277135|241.77589277135|241.77589277135|241.77589277135|241.77589277135|241.77589277135|241.77589277135|241.77589277135|241.77589277135|241.77589277135|241.77589277135|241.77589277135|241.77589277135|241.77589277135|241.77589277135|241.77589277135||241.77589277135|241.77589277135|241.77589277135|241.77589277135|241.77589277135|241.77589277135|241.77589277135|241.77589277135|241.77589277135|241.77589277135|241.77589277135|241.77589277135|241.77589277135|241.77589277135|241.77589277135|241.77589277135|241.77589277135|241.77589277135|241.77589277135|241.77589277135|241.77589277135|241.77589277135|241.77589277135|241.77589277135|241.77589277135|241.77589277135|241.77589277135|241.77589277135|241.77589277135|241.77589277135|241.77589277135|241.77589277135|241.77589277135|241.77589277135|241.77589277135|241.77589277135
02792|1163484|/equities/annexon-inc|R2000VALUE|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127||66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127||66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127||66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127||66.598769216127|66.598769216127|149.68706557612|149.68706557612|149.68706557612|149.68706557612|149.68706557612|149.68706557612|149.68706557612|149.68706557612|149.68706557612|149.68706557612|149.68706557612|149.68706557612|149.68706557612|149.68706557612|149.68706557612|149.68706557612|149.68706557612|149.68706557612|149.68706557612|149.68706557612|149.68706557612|149.68706557612|149.68706557612|149.68706557612|149.68706557612|149.68706557612|149.68706557612|149.68706557612|149.68706557612|149.68706557612|149.68706557612|149.68706557612|127.10118500137||127.10118500137|127.10118500137|127.10118500137|127.10118500137|127.10118500137|127.10118500137|127.10118500137|127.10118500137|127.10118500137|127.10118500137|127.10118500137|127.10118500137|127.10118500137|127.10118500137|127.10118500137|127.10118500137|127.10118500137|127.10118500137|127.10118500137|127.10118500137|127.10118500137|127.10118500137|127.10118500137|127.10118500137|127.10118500137|127.10118500137|127.10118500137|127.10118500137|127.10118500137|127.10118500137|127.10118500137|127.10118500137|127.10118500137||133.31919212194|133.31919212194|133.31919212194|133.31919212194|133.31919212194|133.31919212194|133.31919212194|133.31919212194|133.31919212194|133.31919212194|133.31919212194|133.31919212194|133.31919212194|133.31919212194|133.31919212194|133.31919212194|133.31919212194|133.31919212194|133.31919212194|133.31919212194|133.31919212194|133.31919212194|133.31919212194|133.31919212194||133.31919212194|133.31919212194|133.31919212194|133.31919212194|133.31919212194|133.31919212194|133.31919212194|133.31919212194|133.31919212194||133.31919212194|133.31919212194|133.31919212194|133.31919212194||133.31919212194|133.31919212194|133.31919212194|133.31919212194|133.31919212194|133.31919212194|133.31919212194|133.31919212194|133.31919212194|133.31919212194|133.31919212194|133.31919212194|133.31919212194|133.31919212194|133.31919212194|133.31919212194|133.31919212194|133.31919212194|133.31919212194|133.31919212194|133.31919212194||133.31919212194|133.31919212194|133.31919212194|133.31919212194|133.31919212194|133.31919212194|133.31919212194|133.31919212194|133.31919212194|133.31919212194|133.31919212194|133.31919212194|133.31919212194|133.31919212194|133.31919212194|133.31919212194|133.31919212194|133.31919212194|133.31919212194|133.31919212194|133.31919212194|133.31919212194|133.31919212194|133.31919212194|133.31919212194|133.31919212194|133.31919212194|133.31919212194|133.31919212194|133.31919212194|133.31919212194|133.31919212194|133.31919212194|133.31919212194|133.31919212194|133.31919212194
02793|1054801|/equities/cbtx|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02794|15403|/equities/american-superconductor|R2000VALUE|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931||178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931||178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931||178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931||178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|161.80672898623|161.80672898623|161.80672898623|161.80672898623|161.80672898623|161.80672898623|161.80672898623|161.80672898623|161.80672898623|161.80672898623|161.80672898623|161.80672898623|161.80672898623|161.80672898623|161.80672898623|161.80672898623|161.80672898623|161.80672898623|161.80672898623|161.80672898623|161.80672898623|161.80672898623|161.80672898623|161.80672898623|161.80672898623|161.80672898623|161.80672898623||161.80672898623|161.80672898623|161.80672898623|161.80672898623|161.80672898623|161.80672898623|161.80672898623|161.80672898623|161.80672898623|161.80672898623|161.80672898623|161.80672898623|161.80672898623|161.80672898623|161.80672898623|161.80672898623|161.80672898623|161.80672898623|161.80672898623|161.80672898623|161.80672898623|161.80672898623|161.80672898623|129.38224465359|129.38224465359|129.38224465359|129.38224465359|129.38224465359|129.38224465359|129.38224465359|129.38224465359|129.38224465359|129.38224465359||129.38224465359|129.38224465359|129.38224465359|129.38224465359|129.38224465359|129.38224465359|129.38224465359|129.38224465359|129.38224465359|129.38224465359|129.38224465359|129.38224465359|129.38224465359|129.38224465359|129.38224465359|129.38224465359|129.38224465359|129.38224465359|129.38224465359|129.38224465359|129.38224465359|129.38224465359|129.38224465359|129.38224465359||129.38224465359|129.38224465359|129.38224465359|129.38224465359|109.2414065314|109.2414065314|109.2414065314|109.2414065314|109.2414065314||109.2414065314|109.2414065314|109.2414065314|109.2414065314||109.2414065314|109.2414065314|109.2414065314|109.2414065314|109.2414065314|109.2414065314|109.2414065314|109.2414065314|109.2414065314|109.2414065314|109.2414065314|109.2414065314|109.2414065314|109.2414065314|109.2414065314|109.2414065314|109.2414065314|109.2414065314|109.2414065314|109.2414065314|109.2414065314||109.2414065314|109.2414065314|109.2414065314|109.2414065314|109.2414065314|109.2414065314|109.2414065314|109.2414065314|109.2414065314|109.2414065314|109.2414065314|109.2414065314|109.2414065314|109.2414065314|109.2414065314|109.2414065314|109.2414065314|109.2414065314|109.2414065314|109.2414065314|109.2414065314|109.2414065314|109.2414065314|109.2414065314|109.2414065314|109.2414065314|109.2414065314|109.2414065314|109.2414065314|109.2414065314|109.2414065314|109.2414065314|109.2414065314|109.2414065314|109.2414065314|109.2414065314
02795|15555|/equities/big-5-sporting-go|R2000VALUE|49.285608437573|49.285608437573|49.285608437573|49.285608437573|49.285608437573|49.285608437573|49.285608437573|49.285608437573|49.285608437573|49.285608437573|49.285608437573|49.285608437573|49.285608437573||49.285608437573|49.285608437573|49.285608437573|49.285608437573|49.285608437573|49.285608437573|49.285608437573|49.285608437573|49.285608437573|49.285608437573|49.285608437573|49.285608437573|49.285608437573|49.285608437573|49.285608437573|49.285608437573|49.285608437573|49.285608437573|49.285608437573|49.285608437573|49.285608437573|49.285608437573|49.285608437573|51.105474380254|51.105474380254|51.105474380254|51.105474380254|51.105474380254|51.105474380254|51.105474380254|51.105474380254|51.105474380254|51.105474380254|51.105474380254|51.105474380254|51.105474380254|51.105474380254|51.105474380254|51.105474380254|51.105474380254|51.105474380254|51.105474380254|51.105474380254||51.105474380254|51.105474380254|51.105474380254|51.105474380254|51.105474380254|51.105474380254|51.105474380254|51.105474380254|51.105474380254|51.105474380254||51.105474380254|51.105474380254|51.105474380254|51.105474380254|51.105474380254|51.105474380254|51.105474380254|51.105474380254|51.105474380254|51.105474380254|51.105474380254|51.105474380254|51.105474380254|51.105474380254||51.105474380254|51.105474380254|51.105474380254|51.105474380254|51.105474380254|51.105474380254|51.105474380254|51.105474380254|51.105474380254|51.105474380254|51.105474380254|51.105474380254|51.105474380254|51.105474380254|51.105474380254|51.105474380254|51.105474380254|51.105474380254|60.710479312244|60.710479312244|60.710479312244|60.710479312244|60.710479312244|60.710479312244|60.710479312244|60.710479312244|60.710479312244|60.710479312244|60.710479312244|60.710479312244|60.710479312244|60.710479312244|60.710479312244|60.710479312244|60.710479312244||60.710479312244|60.710479312244|60.710479312244|60.710479312244|60.710479312244|60.710479312244|60.710479312244|60.710479312244|60.710479312244|60.710479312244|60.710479312244|60.710479312244|60.710479312244|60.710479312244|60.710479312244|60.710479312244|60.710479312244|60.710479312244|60.710479312244|60.710479312244|60.710479312244|60.710479312244|60.710479312244|60.710479312244|60.710479312244|60.710479312244|60.710479312244|60.710479312244|68.575390893861|68.575390893861|68.575390893861|68.575390893861|68.575390893861||68.575390893861|68.575390893861|68.575390893861|68.575390893861|68.575390893861|68.575390893861|68.575390893861|68.575390893861|68.575390893861|68.575390893861|68.575390893861|68.575390893861|68.575390893861|68.575390893861|68.575390893861|68.575390893861|68.575390893861|68.575390893861|68.575390893861|68.575390893861|68.575390893861|68.575390893861|68.575390893861|68.575390893861||68.575390893861|68.575390893861|68.575390893861|68.575390893861|68.575390893861|68.575390893861|68.575390893861|68.575390893861|68.575390893861||68.575390893861|68.575390893861|68.575390893861|68.575390893861||68.575390893861|68.575390893861|68.575390893861|68.575390893861|68.575390893861|68.575390893861|68.575390893861|68.575390893861|68.575390893861|68.575390893861|68.575390893861|68.575390893861|73.247872692944|73.247872692944|73.247872692944|73.247872692944|73.247872692944|73.247872692944|73.247872692944|73.247872692944|73.247872692944||73.247872692944|73.247872692944|73.247872692944|73.247872692944|73.247872692944|73.247872692944|73.247872692944|73.247872692944|73.247872692944|73.247872692944|73.247872692944|73.247872692944|73.247872692944|73.247872692944|73.247872692944|73.247872692944|73.247872692944|73.247872692944|73.247872692944|73.247872692944|73.247872692944|73.247872692944|73.247872692944|74.764851530498|74.764851530498|74.764851530498|74.764851530498|74.764851530498|74.764851530498|74.764851530498|74.764851530498|74.764851530498|74.764851530498|74.764851530498|74.764851530498|74.764851530498
02796|20414|/equities/one-liberty-properties-inc|R2000VALUE|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687||59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687||59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687||59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|62.407016607162|62.407016607162|62.407016607162|62.407016607162|62.407016607162|62.407016607162||62.407016607162|62.407016607162|62.407016607162|62.407016607162|62.407016607162|62.407016607162|62.407016607162|62.407016607162|62.407016607162|62.407016607162|62.407016607162|62.407016607162|62.407016607162|62.407016607162|62.407016607162|62.407016607162|67.493312648341|67.493312648341|67.493312648341|67.493312648341|67.493312648341|67.493312648341|67.493312648341|67.493312648341|67.493312648341|67.493312648341|67.493312648341|67.493312648341|67.493312648341|67.493312648341|67.493312648341|67.493312648341|67.493312648341|67.493312648341|67.493312648341||67.493312648341|67.493312648341|67.493312648341|67.493312648341|67.493312648341|67.493312648341|67.493312648341|67.493312648341|67.493312648341|67.493312648341|67.493312648341|67.493312648341|67.493312648341|67.493312648341|67.493312648341|67.493312648341|67.493312648341|66.851537884649|66.851537884649|66.851537884649|66.851537884649|66.851537884649|66.851537884649|66.851537884649|66.851537884649|66.851537884649|66.851537884649|66.851537884649|66.851537884649|66.851537884649|66.851537884649|66.851537884649|69.405666408481||69.405666408481|69.405666408481|69.405666408481|69.405666408481|69.405666408481|69.405666408481|69.405666408481|69.405666408481|69.405666408481|69.405666408481|69.405666408481|69.405666408481|69.405666408481|69.405666408481|69.405666408481|69.405666408481|69.405666408481|69.405666408481|69.405666408481|69.405666408481|69.405666408481|69.405666408481|69.405666408481|69.405666408481||69.405666408481|69.405666408481|69.405666408481|69.405666408481|69.405666408481|69.405666408481|69.405666408481|69.405666408481|69.405666408481||69.405666408481|69.405666408481|69.405666408481|69.405666408481||69.405666408481|69.405666408481|69.405666408481|69.405666408481|69.405666408481|73.113238745253|73.113238745253|73.113238745253|73.113238745253|73.113238745253|73.113238745253|73.113238745253|73.113238745253|73.113238745253|73.113238745253|73.113238745253|73.113238745253|73.113238745253|73.113238745253|73.113238745253|73.113238745253||73.113238745253|73.113238745253|73.113238745253|73.113238745253|73.113238745253|73.113238745253|73.113238745253|73.113238745253|73.113238745253|73.113238745253|73.113238745253|73.113238745253|73.113238745253|73.113238745253|73.113238745253|73.113238745253|73.113238745253|73.113238745253|73.113238745253|73.113238745253|73.113238745253|73.113238745253|73.113238745253|73.113238745253|73.113238745253|73.113238745253|73.113238745253|73.113238745253|73.113238745253|73.113238745253|73.113238745253|73.113238745253|73.113238745253|73.113238745253|73.113238745253|73.113238745253
02797|15795|/equities/computer-programs|R2000VALUE|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896||95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426||117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426||117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426||117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426||117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426||117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426||117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426||117.65659956426|117.65659956426|117.65659956426|117.65659956426||117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426||117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|133.92744483758|133.92744483758|133.92744483758|133.92744483758|133.92744483758|133.92744483758|133.92744483758|133.92744483758|133.92744483758|133.92744483758|133.92744483758|133.92744483758|133.92744483758|133.92744483758|133.92744483758|133.92744483758|133.92744483758|133.92744483758|133.92744483758|133.92744483758
02798|29677|/equities/tidewater-inc.|R2000VALUE|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805||128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805||128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805||128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805||128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805||128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805||128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805||128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805||128.24966840805|128.24966840805|128.24966840805|128.24966840805||128.24966840805|160.35417848191|160.35417848191|160.35417848191|160.35417848191|160.35417848191|160.35417848191|160.35417848191|160.35417848191|160.35417848191|160.35417848191|160.35417848191|160.35417848191|160.35417848191|160.35417848191|160.35417848191|160.35417848191|160.35417848191|160.35417848191|160.35417848191|160.35417848191||160.35417848191|160.35417848191|160.35417848191|160.35417848191|160.35417848191|160.35417848191|160.35417848191|160.35417848191|160.35417848191|160.35417848191|160.35417848191|160.35417848191|160.35417848191|160.35417848191|160.35417848191|160.35417848191|160.35417848191|160.35417848191|160.35417848191|160.35417848191|160.35417848191|160.35417848191|160.35417848191|160.35417848191|160.35417848191|160.35417848191|160.35417848191|160.35417848191|160.35417848191|160.35417848191|160.35417848191|160.35417848191|160.35417848191|160.35417848191|160.35417848191|160.35417848191
02799|20379|/equities/rex-american-resources-corp|R2000VALUE|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941||51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941||51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941||51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941||51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|50.672431255016|50.672431255016|50.672431255016|50.672431255016|50.672431255016|50.672431255016|50.672431255016|50.672431255016|50.672431255016|50.672431255016|50.672431255016|50.672431255016|50.672431255016|50.672431255016|50.672431255016|50.672431255016|50.672431255016|50.672431255016|50.672431255016|50.672431255016|50.672431255016|50.672431255016|50.672431255016|50.672431255016|50.672431255016|50.672431255016|50.672431255016|50.672431255016||50.672431255016|50.672431255016|50.672431255016|50.672431255016|50.672431255016|50.672431255016|50.672431255016|50.672431255016|50.672431255016|50.672431255016|50.672431255016|50.672431255016|50.672431255016|50.672431255016|50.672431255016|50.672431255016|50.672431255016|50.672431255016|50.672431255016|50.672431255016|55.660136046108|55.660136046108|55.660136046108|55.660136046108|55.660136046108|55.660136046108|55.660136046108|55.660136046108|55.660136046108|55.660136046108|55.660136046108|55.660136046108|55.660136046108||55.660136046108|55.660136046108|55.660136046108|55.660136046108|55.660136046108|55.660136046108|55.660136046108|55.660136046108|55.660136046108|55.660136046108|55.660136046108|55.660136046108|55.660136046108|55.660136046108|55.660136046108|55.660136046108|55.660136046108|55.660136046108|55.660136046108|55.660136046108|55.660136046108|55.660136046108|55.660136046108|55.660136046108||55.660136046108|55.660136046108|55.660136046108|55.660136046108|55.660136046108|55.660136046108|55.660136046108|55.660136046108|55.660136046108||55.660136046108|55.660136046108|55.660136046108|55.660136046108||55.660136046108|55.660136046108|55.660136046108|55.660136046108|55.660136046108|55.660136046108|55.660136046108|55.660136046108|55.660136046108|55.660136046108|55.660136046108|55.660136046108|55.660136046108|59.182689739397|59.182689739397|59.182689739397|59.182689739397|59.182689739397|59.182689739397|59.182689739397|59.182689739397||59.182689739397|59.182689739397|59.182689739397|59.182689739397|59.182689739397|59.182689739397|59.182689739397|59.182689739397|59.182689739397|59.182689739397|59.182689739397|59.182689739397|59.182689739397|59.182689739397|59.182689739397|59.182689739397|59.182689739397|59.182689739397|59.182689739397|59.182689739397|59.182689739397|59.182689739397|59.182689739397|59.182689739397|59.182689739397|59.182689739397|59.182689739397|59.182689739397|59.182689739397|59.182689739397|59.182689739397|59.182689739397|59.182689739397|59.182689739397|59.182689739397|59.182689739397
02800|1152340|/equities/alerus-financial-corp|R2000VALUE|79.362531647909|79.362531647909|79.362531647909|79.362531647909|79.362531647909|79.362531647909|79.362531647909|79.362531647909|79.362531647909|79.362531647909|87.359412244798|87.359412244798|87.359412244798||87.359412244798|87.359412244798|87.359412244798|87.359412244798|87.359412244798|87.359412244798|87.359412244798|87.359412244798|87.359412244798|87.359412244798|87.359412244798|87.359412244798|87.359412244798|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629||72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629||72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629||72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629||72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629||72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629||72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629||72.4451327629|72.4451327629|72.4451327629|72.4451327629||72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629||72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629
02801|16110|/equities/farmers-national|R2000VALUE|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917||120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917||120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917||120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917||120.19029946917|120.19029946917|120.19029946917|120.19029946917|126.07682649838|126.07682649838|126.07682649838|126.07682649838|126.07682649838|126.07682649838|126.07682649838|126.07682649838|126.07682649838|126.07682649838|126.07682649838|126.07682649838|126.07682649838|126.07682649838|126.07682649838|126.07682649838|126.07682649838|126.07682649838|126.07682649838|126.07682649838|126.07682649838|126.07682649838|126.07682649838|126.07682649838|126.07682649838|126.07682649838|126.07682649838|126.07682649838|126.07682649838|126.07682649838|126.07682649838||126.07682649838|126.07682649838|126.07682649838|126.07682649838|126.07682649838|126.07682649838|126.07682649838|126.07682649838|126.07682649838|126.07682649838|126.07682649838|126.07682649838|126.07682649838|126.07682649838|126.07682649838|126.07682649838|126.07682649838|126.07682649838|126.07682649838|126.07682649838|126.07682649838|126.07682649838|126.07682649838|133.50363363765|133.50363363765|133.50363363765|133.50363363765|133.50363363765|133.50363363765|133.50363363765|133.50363363765|133.50363363765|133.50363363765||133.50363363765|133.50363363765|133.50363363765|133.50363363765|133.50363363765|133.50363363765|133.50363363765|133.50363363765|133.50363363765|133.50363363765|133.50363363765|133.50363363765|133.50363363765|133.50363363765|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654||135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654||135.70890331654|135.70890331654|135.70890331654|135.70890331654||135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654||135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654
02802|15940|/equities/dsp-group|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02803|24290|/equities/tootsie-roll-industries-inc|R2000VALUE|52.755115816826|52.755115816826|52.755115816826|52.755115816826|52.755115816826|52.755115816826|52.755115816826|52.755115816826|52.755115816826|52.755115816826|52.755115816826|52.755115816826|52.755115816826||52.755115816826|52.755115816826|52.755115816826|52.755115816826|52.755115816826|52.755115816826|52.755115816826|52.755115816826|52.755115816826|52.755115816826|52.755115816826|52.755115816826|52.755115816826|52.755115816826|52.755115816826|52.755115816826|52.755115816826|52.755115816826|52.755115816826|52.755115816826|52.755115816826|52.755115816826|52.755115816826|52.755115816826|52.755115816826|52.755115816826|52.755115816826|52.755115816826|52.755115816826|52.755115816826|52.755115816826|52.755115816826|52.755115816826|52.755115816826|52.755115816826|52.755115816826|52.755115816826|52.755115816826|52.755115816826|52.755115816826|52.755115816826|52.755115816826|52.755115816826||52.755115816826|52.755115816826|52.755115816826|52.755115816826|52.755115816826|52.755115816826|52.755115816826|52.755115816826|52.755115816826|52.755115816826||52.755115816826|52.755115816826|52.755115816826|52.755115816826|52.755115816826|52.755115816826|52.755115816826|52.755115816826|52.755115816826|52.755115816826|52.755115816826|52.755115816826|52.755115816826|52.755115816826||52.755115816826|52.755115816826|52.755115816826|52.755115816826|52.755115816826|52.755115816826|52.755115816826|52.755115816826|52.755115816826|52.755115816826|52.755115816826|52.755115816826|52.755115816826|52.755115816826|52.755115816826|52.755115816826|52.755115816826|52.755115816826|52.755115816826|52.755115816826|52.755115816826|52.755115816826|52.755115816826|56.813900896901|56.813900896901|56.813900896901|56.813900896901|56.813900896901|56.813900896901|56.813900896901|56.813900896901|56.813900896901|56.813900896901|56.813900896901|56.813900896901||56.813900896901|56.813900896901|56.813900896901|56.813900896901|56.813900896901|56.813900896901|56.813900896901|56.813900896901|56.813900896901|56.813900896901|56.813900896901|56.813900896901|56.813900896901|56.813900896901|60.714179807751|60.714179807751|60.714179807751|60.714179807751|60.714179807751|60.714179807751|60.714179807751|60.714179807751|60.714179807751|60.714179807751|60.714179807751|60.714179807751|60.714179807751|63.817631213671|63.817631213671|63.817631213671|63.817631213671|63.817631213671|63.817631213671||63.817631213671|63.817631213671|63.817631213671|63.817631213671|63.817631213671|63.817631213671|63.817631213671|63.817631213671|63.817631213671|63.817631213671|63.817631213671|63.817631213671|63.817631213671|63.817631213671|63.817631213671|63.817631213671|63.817631213671|63.817631213671|63.817631213671|63.817631213671|63.817631213671|63.817631213671|66.630087194136|66.630087194136||66.630087194136|66.630087194136|66.630087194136|66.630087194136|66.630087194136|66.630087194136|66.630087194136|70.681553861476|70.681553861476||70.681553861476|60.005394136678|60.005394136678|60.005394136678||60.005394136678|60.005394136678|60.005394136678|60.005394136678|60.005394136678|60.005394136678|60.005394136678|60.005394136678|60.005394136678|60.005394136678|60.005394136678|60.005394136678|60.005394136678|60.005394136678|60.005394136678|60.005394136678|60.005394136678|60.005394136678|60.005394136678|60.005394136678|60.005394136678||60.005394136678|60.005394136678|60.005394136678|60.005394136678|60.005394136678|60.005394136678|60.005394136678|60.005394136678|60.005394136678|60.005394136678|60.005394136678|60.005394136678|60.005394136678|60.005394136678|60.005394136678|60.005394136678|60.005394136678|60.005394136678|60.005394136678|60.005394136678|60.005394136678|60.005394136678|60.005394136678|60.005394136678|60.005394136678|60.005394136678|60.005394136678|60.005394136678|60.005394136678|60.005394136678|60.005394136678|60.005394136678|60.005394136678|60.005394136678|60.005394136678|60.005394136678
02804|20760|/equities/intrepid-potash-inc|R2000VALUE|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179||34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179||34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179||34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179||34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179||34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|37.780850679705|37.780850679705|37.780850679705|37.780850679705|37.780850679705|37.780850679705|37.780850679705|37.780850679705|37.780850679705|37.780850679705|37.780850679705|37.780850679705|37.780850679705||37.780850679705|37.780850679705|37.780850679705|37.780850679705|37.780850679705|37.780850679705|37.780850679705|37.780850679705|37.780850679705|37.780850679705|37.780850679705|37.780850679705|37.780850679705|37.780850679705|37.780850679705|37.780850679705|37.780850679705|37.780850679705|37.780850679705|37.780850679705|37.780850679705|37.780850679705|37.780850679705|37.780850679705||37.780850679705|37.780850679705|28.810433961464|28.810433961464|28.810433961464|28.810433961464|28.810433961464|28.810433961464|28.810433961464||28.810433961464|28.810433961464|28.810433961464|28.810433961464||28.810433961464|28.810433961464|28.810433961464|28.810433961464|28.810433961464|28.810433961464|28.810433961464|28.810433961464|28.810433961464|28.810433961464|28.810433961464|28.810433961464|28.810433961464|28.810433961464|28.810433961464|28.810433961464|28.810433961464|28.810433961464|28.810433961464|28.810433961464|28.810433961464||28.810433961464|28.810433961464|28.810433961464|28.810433961464|28.810433961464|28.810433961464|28.810433961464|28.810433961464|28.810433961464|28.810433961464|28.810433961464|28.810433961464|28.810433961464|28.810433961464|28.810433961464|28.810433961464|28.810433961464|28.810433961464|28.810433961464|28.810433961464|28.810433961464|28.810433961464|28.810433961464|28.810433961464|28.810433961464|28.810433961464|28.810433961464|28.810433961464|28.810433961464|28.810433961464|28.810433961464|28.810433961464|28.810433961464|28.810433961464|28.810433961464|28.810433961464
02805|31044|/equities/hometrust-bancshares-inc|R2000VALUE|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117||77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117||77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117||77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117||77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117||77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|72.030405009649|72.030405009649|72.030405009649|72.030405009649|72.030405009649|72.030405009649|72.030405009649|72.030405009649|72.030405009649|72.030405009649|72.030405009649|72.030405009649|72.030405009649||72.030405009649|72.030405009649|72.030405009649|72.030405009649|72.030405009649|72.030405009649|72.030405009649|72.030405009649|72.030405009649|72.030405009649|72.030405009649|72.030405009649|72.030405009649|72.030405009649|72.030405009649|72.030405009649|72.030405009649|72.030405009649|72.030405009649|76.836529958557|76.836529958557|76.836529958557|76.836529958557|76.836529958557||76.836529958557|76.836529958557|76.836529958557|76.836529958557|76.836529958557|76.836529958557|76.836529958557|76.836529958557|76.836529958557||76.836529958557|76.836529958557|76.836529958557|76.836529958557||76.836529958557|76.836529958557|76.836529958557|76.836529958557|76.836529958557|76.836529958557|76.836529958557|75.561059277945|75.561059277945|75.561059277945|75.561059277945|75.561059277945|75.561059277945|75.561059277945|75.561059277945|75.561059277945|75.561059277945|75.561059277945|75.561059277945|75.561059277945|75.561059277945||75.561059277945|75.561059277945|75.561059277945|75.561059277945|75.561059277945|75.561059277945|75.561059277945|75.561059277945|75.561059277945|75.561059277945|75.561059277945|75.561059277945|75.561059277945|75.561059277945|75.561059277945|75.561059277945|75.561059277945|75.561059277945|75.561059277945|75.561059277945|75.785384014629|75.785384014629|75.785384014629|75.785384014629|75.785384014629|75.785384014629|75.785384014629|75.785384014629|75.785384014629|75.785384014629|75.785384014629|75.785384014629|75.785384014629|75.785384014629|75.785384014629|75.785384014629
02806|41263|/equities/hystr-yl-mrl-hnd|R2000VALUE|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867||249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867||249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867||249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|249.75324052867|288.30544457759|288.30544457759|288.30544457759|288.30544457759|288.30544457759|288.30544457759||288.30544457759|288.30544457759|193.77058787232|193.77058787232|193.77058787232|193.77058787232|193.77058787232|193.77058787232|193.77058787232|193.77058787232|193.77058787232|193.77058787232|193.77058787232|193.77058787232|193.77058787232|193.77058787232|193.77058787232|193.77058787232|193.77058787232|193.77058787232|193.77058787232|193.77058787232|193.77058787232|193.77058787232|193.77058787232|193.77058787232|193.77058787232|193.77058787232|193.77058787232|193.77058787232|193.77058787232|193.77058787232|193.77058787232|193.77058787232|193.77058787232||193.77058787232|193.77058787232|193.77058787232|193.77058787232|193.77058787232|193.77058787232|193.77058787232|193.77058787232|193.77058787232|193.77058787232|193.77058787232|193.77058787232|193.77058787232|193.77058787232|193.77058787232|193.77058787232|193.77058787232|193.77058787232|193.77058787232|193.77058787232|193.77058787232|193.77058787232|193.77058787232|193.77058787232|193.77058787232|193.77058787232|193.77058787232|193.77058787232|193.77058787232|193.77058787232|193.77058787232|193.77058787232|193.77058787232||193.77058787232|193.77058787232|193.77058787232|193.77058787232|193.77058787232|193.77058787232|193.77058787232|177.45371845993|177.45371845993|177.45371845993|177.45371845993|177.45371845993|177.45371845993|177.45371845993|177.45371845993|177.45371845993|177.45371845993|177.45371845993|177.45371845993|177.45371845993|177.45371845993|177.45371845993|177.45371845993|177.45371845993||177.45371845993|177.45371845993|177.45371845993|177.45371845993|177.45371845993|177.45371845993|177.45371845993|177.45371845993|177.45371845993||177.45371845993|177.45371845993|177.45371845993|177.45371845993||177.45371845993|177.45371845993|177.45371845993|177.45371845993|177.45371845993|159.58355227606|159.58355227606|159.58355227606|159.58355227606|159.58355227606|159.58355227606|159.58355227606|159.58355227606|159.58355227606|159.58355227606|159.58355227606|159.58355227606|159.58355227606|159.58355227606|159.58355227606|159.58355227606||159.58355227606|159.58355227606|159.58355227606|159.58355227606|159.58355227606|159.58355227606|159.58355227606|159.58355227606|159.58355227606|159.58355227606|159.58355227606|159.58355227606|159.58355227606|159.58355227606|159.58355227606|159.58355227606|159.58355227606|159.58355227606|159.58355227606|159.58355227606|159.58355227606|159.58355227606|159.58355227606|159.58355227606|159.58355227606|159.58355227606|159.58355227606|159.58355227606|159.58355227606|159.58355227606|159.58355227606|159.58355227606|159.58355227606|159.58355227606|159.58355227606|159.58355227606
02807|20508|/equities/oppenheimer-holdings-inc|R2000VALUE|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988||139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|143.54911234104|143.54911234104|143.54911234104|143.54911234104|143.54911234104|143.54911234104|143.54911234104|143.54911234104|143.54911234104|143.54911234104|143.54911234104|143.54911234104|143.54911234104|143.54911234104|143.54911234104|143.54911234104|143.54911234104|143.54911234104||143.54911234104|143.54911234104|143.54911234104|143.54911234104|143.54911234104|143.54911234104|143.54911234104|143.54911234104|143.54911234104|143.54911234104||143.54911234104|143.54911234104|143.54911234104|143.54911234104|143.54911234104|143.54911234104|143.54911234104|143.54911234104|143.54911234104|143.54911234104|143.54911234104|143.54911234104|143.54911234104|143.54911234104||143.54911234104|143.54911234104|143.54911234104|143.54911234104|143.54911234104|143.54911234104|143.54911234104|143.54911234104|143.54911234104|143.54911234104|143.54911234104|143.54911234104|143.54911234104|143.54911234104|143.54911234104|143.54911234104|143.54911234104|158.06414255155|158.06414255155|158.06414255155|158.06414255155|158.06414255155|158.06414255155|158.06414255155|158.06414255155|158.06414255155|158.06414255155|143.14292413928|143.14292413928|143.14292413928|143.14292413928|143.14292413928|143.14292413928|143.14292413928|143.14292413928||143.14292413928|143.14292413928|143.14292413928|143.14292413928|143.14292413928|143.14292413928|143.14292413928|143.14292413928|143.14292413928|143.14292413928|143.14292413928|143.14292413928|143.14292413928|143.14292413928|143.14292413928|143.14292413928|143.14292413928|143.14292413928|143.14292413928|143.14292413928|143.14292413928|143.14292413928|143.14292413928|143.14292413928|143.14292413928|143.14292413928|143.14292413928|143.14292413928|143.14292413928|104.01241390433|104.01241390433|104.01241390433|104.01241390433||104.01241390433|104.01241390433|104.01241390433|104.01241390433|104.01241390433|104.01241390433|104.01241390433|104.01241390433|104.01241390433|104.01241390433|104.01241390433|104.01241390433|104.01241390433|104.01241390433|104.01241390433|104.01241390433|104.01241390433|104.01241390433|104.01241390433|104.01241390433|104.01241390433|104.01241390433|104.01241390433|104.01241390433||104.01241390433|104.01241390433|104.01241390433|104.01241390433|104.01241390433|104.01241390433|104.01241390433|104.01241390433|104.01241390433||104.01241390433|104.01241390433|104.01241390433|104.01241390433||104.01241390433|104.01241390433|104.01241390433|104.01241390433|104.01241390433|104.01241390433|104.01241390433|104.01241390433|104.01241390433|104.01241390433|104.01241390433|104.01241390433|104.01241390433|104.01241390433|104.01241390433|104.01241390433|104.01241390433|104.01241390433|104.01241390433|104.01241390433|104.01241390433||104.01241390433|104.01241390433|104.01241390433|104.01241390433|104.01241390433|104.01241390433|104.01241390433|104.01241390433|104.01241390433|104.01241390433|104.01241390433|104.01241390433|104.01241390433|104.01241390433|104.01241390433|104.01241390433|104.01241390433|104.01241390433|104.01241390433|104.01241390433|104.01241390433|104.01241390433|104.01241390433|104.01241390433|104.01241390433|104.01241390433|104.01241390433|104.01241390433|104.01241390433|104.01241390433|104.01241390433|104.01241390433|104.01241390433|104.01241390433|104.01241390433|104.01241390433
02808|1152813|/equities/oportun-financial-corp|R2000VALUE|60.097716691936|60.097716691936|60.097716691936|60.097716691936|60.097716691936|60.097716691936|60.097716691936|60.097716691936|60.097716691936|60.097716691936|60.097716691936|60.097716691936|60.097716691936||60.097716691936|60.097716691936|60.097716691936|60.097716691936|60.097716691936|60.097716691936|60.097716691936|60.097716691936|60.097716691936|60.097716691936|60.097716691936|60.097716691936|60.097716691936|60.097716691936|60.097716691936|60.097716691936|60.097716691936|60.097716691936|86.206094460132|86.206094460132|86.206094460132|86.206094460132|86.206094460132|86.206094460132|86.206094460132|86.206094460132|86.206094460132|86.206094460132|86.206094460132|86.206094460132|86.206094460132|86.206094460132|86.206094460132|86.206094460132|86.206094460132|86.206094460132|86.206094460132|86.206094460132|86.206094460132|86.206094460132|86.206094460132|86.206094460132|86.206094460132||86.206094460132|86.206094460132|86.206094460132|86.206094460132|86.206094460132|86.206094460132|86.206094460132|86.206094460132|86.206094460132|86.206094460132||86.206094460132|86.206094460132|86.206094460132|86.206094460132|86.206094460132|86.206094460132|86.206094460132|86.206094460132|86.206094460132|86.206094460132|86.206094460132|86.206094460132|86.206094460132|86.206094460132||86.206094460132|86.206094460132|86.206094460132|86.206094460132|86.206094460132|86.206094460132|86.206094460132|86.206094460132|86.206094460132|86.206094460132|86.206094460132|86.206094460132|86.206094460132|86.206094460132|86.206094460132|86.206094460132|86.206094460132|86.206094460132|86.206094460132|86.206094460132|86.206094460132|86.206094460132|86.206094460132|86.206094460132|86.206094460132|86.206094460132|86.206094460132|86.206094460132|86.206094460132|86.206094460132|86.206094460132|86.206094460132|86.206094460132|86.206094460132|86.206094460132||86.206094460132|86.206094460132|86.206094460132|86.206094460132|86.206094460132|86.206094460132|86.206094460132|64.29116503474|64.29116503474|64.29116503474|64.29116503474|64.29116503474|64.29116503474|64.29116503474|64.29116503474|64.29116503474|64.29116503474|64.29116503474|64.29116503474|64.29116503474|64.29116503474|64.29116503474|64.29116503474|64.29116503474|64.29116503474|64.29116503474|64.29116503474|64.29116503474|64.29116503474|64.29116503474|64.29116503474|64.29116503474|64.29116503474||64.29116503474|64.29116503474|64.29116503474|64.29116503474|64.29116503474|64.29116503474|64.29116503474|64.29116503474|64.29116503474|64.29116503474|64.29116503474|64.29116503474|64.29116503474|64.29116503474|64.29116503474|64.29116503474|64.29116503474|64.29116503474|64.29116503474|64.29116503474|64.29116503474|64.29116503474|64.29116503474|64.29116503474||64.29116503474|64.29116503474|64.29116503474|64.29116503474|64.29116503474|64.29116503474|64.29116503474|64.29116503474|64.29116503474||64.29116503474|64.29116503474|64.29116503474|64.29116503474||64.29116503474|64.29116503474|64.29116503474|64.29116503474|64.29116503474|71.1059602667|71.1059602667|71.1059602667|71.1059602667|71.1059602667|71.1059602667|71.1059602667|71.1059602667|71.1059602667|71.1059602667|71.1059602667|71.1059602667|71.1059602667|71.1059602667|71.1059602667|71.1059602667||71.1059602667|71.1059602667|71.1059602667|71.1059602667|71.1059602667|71.1059602667|71.1059602667|71.1059602667|71.1059602667|71.1059602667|71.1059602667|100.28907951468|100.28907951468|100.28907951468|100.28907951468|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138
02809|21200|/equities/ennis-inc|R2000VALUE|91.419009820162|91.419009820162|91.419009820162|91.419009820162|91.419009820162|91.419009820162|91.419009820162|89.002589514834|89.002589514834|89.002589514834|89.002589514834|89.002589514834|89.002589514834||89.002589514834|89.002589514834|89.002589514834|89.002589514834|89.002589514834|89.002589514834|89.002589514834|89.002589514834|89.002589514834|89.002589514834|89.002589514834|89.002589514834|89.002589514834|89.002589514834|89.002589514834|89.002589514834|89.002589514834|89.002589514834|89.002589514834|89.002589514834|89.002589514834|89.002589514834|89.002589514834|89.002589514834|89.002589514834|89.002589514834|89.002589514834|89.002589514834|89.002589514834|89.002589514834|89.002589514834|89.002589514834|89.002589514834|89.002589514834|89.002589514834|89.002589514834|89.002589514834|89.002589514834|89.002589514834|89.002589514834|89.002589514834|89.002589514834|89.002589514834||89.002589514834|89.002589514834|89.002589514834|89.002589514834|89.002589514834|89.002589514834|89.002589514834|89.002589514834|89.002589514834|89.002589514834||89.002589514834|89.002589514834|89.002589514834|89.002589514834|89.002589514834|89.002589514834|89.002589514834|89.002589514834|89.002589514834|89.002589514834|89.002589514834|89.002589514834|89.002589514834|89.002589514834||89.002589514834|89.002589514834|89.002589514834|89.002589514834|89.002589514834|89.002589514834|89.002589514834|89.002589514834|89.002589514834|89.002589514834|89.002589514834|89.002589514834|89.002589514834|89.002589514834|89.002589514834|89.002589514834|89.002589514834|89.002589514834|89.002589514834|89.002589514834|89.002589514834|89.002589514834|89.002589514834|89.002589514834|89.002589514834|89.002589514834|89.002589514834|89.002589514834|89.002589514834|89.002589514834|89.002589514834|89.002589514834|89.002589514834|89.002589514834|89.002589514834||89.002589514834|89.002589514834|89.002589514834|89.002589514834|89.002589514834|89.002589514834|89.002589514834|89.002589514834|89.002589514834|89.002589514834|89.002589514834|94.76526529758|94.76526529758|94.76526529758|94.76526529758|94.76526529758|94.76526529758|94.76526529758|94.76526529758|94.76526529758|94.76526529758|94.76526529758|94.76526529758|94.76526529758|94.76526529758|94.76526529758|94.76526529758|94.76526529758|94.76526529758|94.76526529758|94.76526529758|94.76526529758|94.76526529758||94.76526529758|94.76526529758|94.76526529758|94.76526529758|94.76526529758|94.76526529758|94.76526529758|94.76526529758|94.76526529758|94.76526529758|94.76526529758|94.76526529758|94.76526529758|94.76526529758|94.76526529758|94.76526529758|94.76526529758|94.76526529758|94.76526529758|94.76526529758|94.76526529758|94.76526529758|94.76526529758|94.76526529758||94.76526529758|94.76526529758|94.76526529758|94.76526529758|94.76526529758|95.377589421667|95.377589421667|95.377589421667|95.377589421667||95.377589421667|95.377589421667|95.377589421667|95.377589421667||95.377589421667|95.377589421667|95.377589421667|95.377589421667|95.377589421667|95.377589421667|95.377589421667|95.377589421667|95.377589421667|95.377589421667|95.377589421667|95.377589421667|95.377589421667|95.377589421667|95.377589421667|95.377589421667|95.377589421667|95.377589421667|95.377589421667|95.377589421667|95.377589421667||95.377589421667|95.377589421667|95.377589421667|95.377589421667|95.377589421667|95.377589421667|95.377589421667|95.377589421667|95.377589421667|95.377589421667|95.377589421667|95.377589421667|95.377589421667|95.377589421667|95.377589421667|95.377589421667|95.377589421667|95.377589421667|95.377589421667|95.377589421667|95.377589421667|95.377589421667|95.377589421667|95.377589421667|95.377589421667|95.377589421667|95.377589421667|95.377589421667|95.377589421667|95.377589421667|95.377589421667|95.377589421667|95.377589421667|95.377589421667|95.377589421667|95.377589421667
02810|16319|/equities/independent-bank-corp|R2000VALUE|139.30107786432|139.30107786432|139.30107786432|139.30107786432|139.30107786432|139.30107786432|139.30107786432|139.30107786432|139.30107786432|139.30107786432|139.30107786432|139.30107786432|139.30107786432||139.30107786432|139.30107786432|139.30107786432|139.30107786432|139.30107786432|139.30107786432|139.30107786432|139.30107786432|139.30107786432|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076||136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076||136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076||136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076||136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076||136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076||136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076||136.40653127076|136.40653127076|136.40653127076|136.40653127076||136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076||136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076
02811|16169|/equities/geron-corp|R2000VALUE|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484||95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484||95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484||95.219018851484|95.219018851484|95.219018851484|72.153658756722|72.153658756722|72.153658756722|72.153658756722|72.153658756722|72.153658756722|72.153658756722|72.153658756722|72.153658756722|72.153658756722|72.153658756722||72.153658756722|72.153658756722|72.153658756722|72.153658756722|72.153658756722|72.153658756722|72.153658756722|72.153658756722|72.153658756722|72.153658756722|72.153658756722|72.153658756722|72.153658756722|72.153658756722|72.153658756722|72.153658756722|72.153658756722|72.153658756722|72.153658756722|72.153658756722|72.153658756722|72.153658756722|72.153658756722|72.153658756722|72.153658756722|72.153658756722|72.153658756722|72.153658756722|72.153658756722|72.153658756722|72.153658756722|72.153658756722|72.153658756722|72.153658756722|72.153658756722||72.153658756722|72.153658756722|72.153658756722|72.153658756722|72.153658756722|72.153658756722|72.153658756722|72.153658756722|72.153658756722|72.153658756722|72.153658756722|72.153658756722|72.153658756722|72.153658756722|72.153658756722|72.153658756722|72.153658756722|72.153658756722|72.153658756722|72.153658756722|72.153658756722|72.153658756722|72.153658756722|72.153658756722|72.153658756722|72.153658756722|72.153658756722|72.153658756722|72.153658756722|72.153658756722|72.153658756722|72.153658756722|72.153658756722||72.153658756722|72.153658756722|72.153658756722|72.153658756722|72.153658756722|72.153658756722|72.153658756722|72.153658756722|72.153658756722|72.153658756722|72.153658756722|72.153658756722|72.153658756722|72.153658756722|72.153658756722|72.153658756722|72.153658756722|72.153658756722|72.153658756722|72.153658756722|72.153658756722|72.153658756722|72.153658756722|72.153658756722||72.153658756722|72.153658756722|72.153658756722|72.153658756722|72.153658756722|72.153658756722|72.153658756722|70.408238523719|70.408238523719||70.408238523719|70.408238523719|70.408238523719|70.408238523719||70.408238523719|70.408238523719|70.408238523719|70.408238523719|70.408238523719|70.408238523719|70.408238523719|70.408238523719|70.408238523719|70.408238523719|70.408238523719|70.408238523719|70.408238523719|70.408238523719|70.408238523719|70.408238523719|70.408238523719|70.408238523719|70.408238523719|70.408238523719|70.408238523719||70.408238523719|70.408238523719|70.408238523719|70.408238523719|70.408238523719|70.408238523719|70.408238523719|70.408238523719|70.408238523719|70.408238523719|70.408238523719|70.408238523719|70.408238523719|70.408238523719|70.408238523719|70.408238523719|70.408238523719|70.408238523719|70.408238523719|70.408238523719|70.408238523719|70.408238523719|70.408238523719|70.408238523719|70.408238523719|70.408238523719|70.408238523719|70.408238523719|70.408238523719|70.408238523719|70.408238523719|70.408238523719|70.408238523719|70.408238523719|70.408238523719|70.408238523719
02812|16653|/equities/midwest-one-financial|R2000VALUE|133.29229461157|133.29229461157|133.29229461157|133.29229461157|133.29229461157|133.29229461157|133.29229461157|133.29229461157|133.29229461157|133.29229461157|133.29229461157|133.29229461157|133.29229461157||133.29229461157|133.29229461157|133.29229461157|133.29229461157|133.29229461157|133.29229461157|133.29229461157|133.29229461157|133.29229461157|133.29229461157|133.29229461157|133.29229461157|133.29229461157|133.29229461157|133.29229461157|133.29229461157|133.29229461157|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642||120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642||120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642||120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642||120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642||120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642||120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642||120.06800458642|120.06800458642|120.06800458642|120.06800458642||120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|111.31631583544|111.31631583544|111.31631583544|111.31631583544|111.31631583544|111.31631583544|111.31631583544|111.31631583544|111.31631583544|111.31631583544|111.31631583544|111.31631583544|111.31631583544|111.31631583544|111.31631583544||111.31631583544|111.31631583544|111.31631583544|111.31631583544|111.31631583544|111.31631583544|111.31631583544|111.31631583544|111.31631583544|111.31631583544|111.31631583544|111.31631583544|111.31631583544|111.31631583544|111.31631583544|111.31631583544|111.31631583544|111.31631583544|111.31631583544|111.31631583544|111.31631583544|111.31631583544|111.31631583544|111.31631583544|111.31631583544|111.31631583544|111.31631583544|111.31631583544|111.31631583544|111.31631583544|111.31631583544|111.31631583544|111.31631583544|111.31631583544|111.31631583544|111.31631583544
02813|20228|/equities/entravision-communications-corp|R2000VALUE|147.79021384516|147.79021384516|147.79021384516|147.79021384516|147.79021384516|147.79021384516|147.79021384516|147.79021384516|147.79021384516|147.79021384516|147.79021384516|147.79021384516|147.79021384516||147.79021384516|147.79021384516|147.79021384516|147.79021384516|147.79021384516|147.79021384516|147.79021384516|147.79021384516|147.79021384516|147.79021384516|147.79021384516|147.79021384516|147.79021384516|147.79021384516|147.79021384516|147.79021384516|147.79021384516|147.79021384516|147.79021384516|147.79021384516|147.79021384516|176.57978140551|176.57978140551|176.57978140551|176.57978140551|176.57978140551|176.57978140551|176.57978140551|176.57978140551|176.57978140551|176.57978140551|176.57978140551|176.57978140551|176.57978140551|176.57978140551|176.57978140551|176.57978140551|176.57978140551|148.90691948788|148.90691948788|148.90691948788|148.90691948788|148.90691948788||148.90691948788|148.90691948788|148.90691948788|148.90691948788|148.90691948788|148.90691948788|148.90691948788|148.90691948788|148.90691948788|148.90691948788||148.90691948788|148.90691948788|148.90691948788|148.90691948788|148.90691948788|148.90691948788|148.90691948788|148.90691948788|148.90691948788|148.90691948788|148.90691948788|148.90691948788|148.90691948788|148.90691948788||148.90691948788|148.90691948788|148.90691948788|148.90691948788|148.90691948788|148.90691948788|148.90691948788|148.90691948788|148.90691948788|148.90691948788|148.90691948788|148.90691948788|148.90691948788|148.90691948788|148.90691948788|148.90691948788|169.72737679993|169.72737679993|169.72737679993|169.72737679993|169.72737679993|169.72737679993|169.72737679993|169.72737679993|169.72737679993|169.72737679993|169.72737679993|169.72737679993|169.72737679993|169.72737679993|169.72737679993|169.72737679993|169.72737679993|169.72737679993|169.72737679993||169.72737679993|169.72737679993|169.72737679993|169.72737679993|169.72737679993|169.72737679993|169.72737679993|169.72737679993|169.72737679993|169.72737679993|169.72737679993|169.72737679993|169.72737679993|169.72737679993|169.72737679993|169.72737679993|169.72737679993|169.72737679993|169.72737679993|169.72737679993|169.72737679993|169.72737679993|169.72737679993|169.72737679993|169.72737679993|169.72737679993|169.72737679993|169.72737679993|169.72737679993|169.72737679993|169.72737679993|169.72737679993|169.72737679993||169.72737679993|169.72737679993|169.72737679993|169.72737679993|169.72737679993|169.72737679993|143.28668484541|143.28668484541|143.28668484541|143.28668484541|143.28668484541|143.28668484541|143.28668484541|143.28668484541|143.28668484541|143.28668484541|143.28668484541|143.28668484541|143.28668484541|143.28668484541|143.28668484541|143.28668484541|143.28668484541|143.28668484541||143.28668484541|143.28668484541|143.28668484541|143.28668484541|143.28668484541|143.28668484541|143.28668484541|143.28668484541|143.28668484541||143.28668484541|143.28668484541|143.28668484541|143.28668484541||143.28668484541|143.28668484541|143.28668484541|143.28668484541|143.28668484541|136.64700678569|136.64700678569|136.64700678569|136.64700678569|136.64700678569|136.64700678569|136.64700678569|136.64700678569|136.64700678569|136.64700678569|136.64700678569|136.64700678569|136.64700678569|136.64700678569|136.64700678569|136.64700678569||136.64700678569|136.64700678569|136.64700678569|136.64700678569|136.64700678569|136.64700678569|136.64700678569|136.64700678569|136.64700678569|136.64700678569|136.64700678569|136.64700678569|136.64700678569|136.64700678569|136.64700678569|136.64700678569|136.64700678569|136.64700678569|136.64700678569|136.64700678569|136.64700678569|136.64700678569|136.64700678569|136.64700678569|136.64700678569|136.64700678569|136.64700678569|136.64700678569|136.64700678569|136.64700678569|136.64700678569|136.64700678569|136.64700678569|136.64700678569|136.64700678569|136.64700678569
02814|961630|/equities/equity-bancshares-inc|R2000VALUE|182.27841346991|182.27841346991|182.27841346991|182.27841346991|182.27841346991|182.27841346991|182.27841346991|182.27841346991|182.27841346991|182.27841346991|182.27841346991|182.27841346991|182.27841346991||182.27841346991|182.27841346991|182.27841346991|182.27841346991|182.27841346991|182.27841346991|182.27841346991|182.27841346991|182.27841346991|182.27841346991|182.27841346991|182.27841346991|182.27841346991|176.67259212189|176.67259212189|176.67259212189|176.67259212189|176.67259212189|176.67259212189|176.67259212189|176.67259212189|176.67259212189|176.67259212189|176.67259212189|176.67259212189|176.67259212189|176.67259212189|176.67259212189|176.67259212189|176.67259212189|176.67259212189|176.67259212189|176.67259212189|176.67259212189|176.67259212189|176.67259212189|176.67259212189|176.67259212189|176.67259212189|176.67259212189|176.67259212189|176.67259212189|176.67259212189||176.67259212189|176.67259212189|185.97898029589|185.97898029589|185.97898029589|185.97898029589|185.97898029589|185.97898029589|185.97898029589|185.97898029589||185.97898029589|185.97898029589|185.97898029589|185.97898029589|185.97898029589|185.97898029589|185.97898029589|185.97898029589|185.97898029589|185.97898029589|185.97898029589|142.36753369814|142.36753369814|142.36753369814||142.36753369814|142.36753369814|142.36753369814|142.36753369814|142.36753369814|142.36753369814|142.36753369814|142.36753369814|142.36753369814|142.36753369814|142.36753369814|142.36753369814|142.36753369814|142.36753369814|142.36753369814|142.36753369814|142.36753369814|142.36753369814|142.36753369814|142.36753369814|142.36753369814|142.36753369814|142.36753369814|142.36753369814|142.36753369814|142.36753369814|142.36753369814|142.36753369814|142.36753369814|142.36753369814|142.36753369814|142.36753369814|142.36753369814|142.36753369814|142.36753369814||142.36753369814|142.36753369814|142.36753369814|142.36753369814|142.36753369814|142.36753369814|142.36753369814|142.36753369814|142.36753369814|142.36753369814|142.36753369814|142.36753369814|142.36753369814|142.36753369814|142.36753369814|142.36753369814|142.36753369814|142.36753369814|142.36753369814|142.36753369814|142.36753369814|142.36753369814|142.36753369814|142.36753369814|142.36753369814|142.36753369814|142.36753369814|142.36753369814|142.36753369814|142.36753369814|142.36753369814|142.36753369814|142.36753369814||142.36753369814|142.36753369814|142.36753369814|142.36753369814|142.36753369814|142.36753369814|142.36753369814|142.36753369814|142.36753369814|142.36753369814|142.36753369814|142.36753369814|142.36753369814|142.36753369814|142.36753369814|142.36753369814|142.36753369814|142.36753369814|142.36753369814|142.36753369814|142.36753369814|142.36753369814|142.36753369814|142.36753369814||142.36753369814|142.36753369814|142.36753369814|142.36753369814|142.36753369814|142.36753369814|142.36753369814|142.36753369814|142.36753369814||142.36753369814|142.36753369814|142.36753369814|142.36753369814||142.36753369814|142.36753369814|142.36753369814|142.36753369814|142.36753369814|142.36753369814|142.36753369814|142.36753369814|129.89738476108|129.89738476108|129.89738476108|129.89738476108|129.89738476108|129.89738476108|129.89738476108|129.89738476108|129.89738476108|129.89738476108|129.89738476108|129.89738476108|129.89738476108||129.89738476108|129.89738476108|129.89738476108|129.89738476108|129.89738476108|129.89738476108|129.89738476108|129.89738476108|129.89738476108|129.89738476108|129.89738476108|129.89738476108|129.89738476108|129.89738476108|129.89738476108|129.89738476108|129.89738476108|129.89738476108|129.89738476108|129.89738476108|129.89738476108|129.89738476108|129.89738476108|129.89738476108|129.89738476108|129.89738476108|129.89738476108|129.89738476108|129.89738476108|129.89738476108|129.89738476108|129.89738476108|129.89738476108|129.89738476108|129.89738476108|129.89738476108
02815|1141597|/equities/assetmark-financial-holdings-inc|R2000VALUE|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521||133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.0337495418|133.0337495418|133.0337495418|133.0337495418|133.0337495418|133.0337495418|133.0337495418|133.0337495418|133.0337495418|133.0337495418|133.0337495418|133.0337495418|133.0337495418|148.56636276933|148.56636276933|148.56636276933|148.56636276933|148.56636276933||148.56636276933|148.56636276933|148.56636276933|148.56636276933|148.56636276933|148.56636276933|148.56636276933|158.09809703986|158.09809703986|158.09809703986||158.09809703986|158.09809703986|158.09809703986|158.09809703986|158.09809703986|158.09809703986|158.09809703986|158.09809703986|158.09809703986|158.09809703986|158.09809703986|158.09809703986|158.09809703986|158.09809703986||158.09809703986|158.09809703986|158.09809703986|158.09809703986|158.09809703986|158.09809703986|158.09809703986|158.09809703986|158.09809703986|158.09809703986|158.09809703986|158.09809703986|158.09809703986|158.09809703986|158.09809703986|158.09809703986|158.09809703986|158.09809703986|158.09809703986|158.09809703986|158.09809703986|158.09809703986|158.09809703986|158.09809703986|158.09809703986|158.09809703986|158.09809703986|158.09809703986|158.09809703986|158.09809703986|158.09809703986|158.09809703986|158.09809703986|158.09809703986|158.09809703986||158.09809703986|158.09809703986|158.09809703986|158.09809703986|158.09809703986|158.09809703986|158.09809703986|158.09809703986|158.09809703986|158.09809703986|158.09809703986|158.09809703986|158.09809703986|172.59429159055|172.59429159055|172.59429159055|172.59429159055|172.59429159055|172.59429159055|144.84490474039|144.84490474039|144.84490474039|144.84490474039|144.84490474039|144.84490474039|144.84490474039|144.84490474039|144.84490474039|144.84490474039|144.84490474039|144.84490474039|144.84490474039|144.84490474039||144.84490474039|144.84490474039|144.84490474039|144.84490474039|144.84490474039|144.84490474039|144.84490474039|144.84490474039|144.84490474039|144.84490474039|144.84490474039|144.84490474039|144.84490474039|144.84490474039|144.84490474039|144.84490474039|144.84490474039|144.84490474039|144.84490474039|144.84490474039|144.84490474039|144.84490474039|144.84490474039|144.84490474039||144.84490474039|144.84490474039|144.84490474039|144.84490474039|144.84490474039|144.84490474039|144.84490474039|144.84490474039|144.84490474039||144.84490474039|144.84490474039|144.84490474039|144.84490474039||144.84490474039|144.84490474039|144.84490474039|144.84490474039|144.84490474039|120.99952779736|120.99952779736|120.99952779736|120.99952779736|120.99952779736|120.99952779736|120.99952779736|120.99952779736|120.99952779736|120.99952779736|120.99952779736|120.99952779736|120.99952779736|120.99952779736|120.99952779736|120.99952779736||120.99952779736|120.99952779736|120.99952779736|120.99952779736|120.99952779736|120.99952779736|120.99952779736|120.99952779736|120.99952779736|120.99952779736|120.99952779736|120.99952779736|120.99952779736|120.99952779736|120.99952779736|120.99952779736|120.99952779736|120.99952779736|120.99952779736|120.99952779736|120.99952779736|120.99952779736|120.99952779736|120.99952779736|120.99952779736|120.99952779736|120.99952779736|120.99952779736|120.99952779736|120.99952779736|120.99952779736|120.99952779736|120.99952779736|120.99952779736|120.99952779736|120.99952779736
02816|29706|/equities/united-states-cellular-corp|R2000VALUE|25.742087854266|25.742087854266|25.742087854266|25.742087854266|25.742087854266|25.742087854266|25.742087854266|25.742087854266|25.742087854266|25.742087854266|25.742087854266|25.742087854266|25.742087854266||25.742087854266|25.742087854266|25.742087854266|25.742087854266|25.742087854266|25.742087854266|25.742087854266|25.742087854266|25.742087854266|25.742087854266|25.742087854266|25.742087854266|25.742087854266|25.742087854266|25.742087854266|25.742087854266|25.742087854266|25.742087854266|25.742087854266|25.742087854266|25.742087854266|25.742087854266|25.742087854266|25.742087854266|25.742087854266|25.742087854266|25.742087854266|25.742087854266|25.742087854266|30.828109331832|30.828109331832|30.828109331832|30.828109331832|30.828109331832|30.828109331832|32.521160972036|32.521160972036|32.521160972036|32.521160972036|32.521160972036|32.521160972036|32.521160972036|32.521160972036||32.521160972036|32.521160972036|32.521160972036|32.521160972036|32.521160972036|32.521160972036|32.521160972036|32.521160972036|32.521160972036|32.521160972036||32.521160972036|32.521160972036|32.521160972036|32.521160972036|32.521160972036|32.521160972036|32.521160972036|32.521160972036|32.521160972036|32.521160972036|32.521160972036|32.521160972036|32.521160972036|32.521160972036||32.521160972036|32.521160972036|32.521160972036|32.521160972036|32.521160972036|32.521160972036|32.521160972036|32.521160972036|32.521160972036|32.521160972036|32.521160972036|32.521160972036|32.521160972036|32.521160972036|32.521160972036|32.521160972036|32.521160972036|32.521160972036|32.521160972036|35.61620958497|35.61620958497|35.61620958497|35.61620958497|35.61620958497|35.61620958497|35.61620958497|35.61620958497|35.61620958497|35.61620958497|35.61620958497|35.61620958497|35.61620958497|35.61620958497|35.61620958497|35.61620958497||35.61620958497|35.61620958497|36.682571951603|36.682571951603|36.682571951603|36.682571951603|36.682571951603|36.682571951603|36.682571951603|36.682571951603|36.682571951603|36.682571951603|36.682571951603|36.682571951603|36.682571951603|36.682571951603|36.682571951603|36.682571951603|36.682571951603|41.190917917695|41.190917917695|41.190917917695|41.190917917695|41.190917917695|41.190917917695|41.190917917695|41.190917917695|41.190917917695|41.190917917695|41.190917917695|41.190917917695|41.190917917695|41.190917917695||41.190917917695|41.190917917695|41.190917917695|41.190917917695|41.190917917695|41.190917917695|41.190917917695|41.190917917695|41.190917917695|42.606299176332|42.606299176332|42.606299176332|42.606299176332|42.606299176332|42.606299176332|42.606299176332|42.606299176332|42.606299176332|42.606299176332|42.606299176332|42.606299176332|42.606299176332|42.606299176332|42.606299176332||42.606299176332|42.606299176332|42.606299176332|42.606299176332|42.606299176332|42.606299176332|42.606299176332|42.606299176332|42.606299176332||42.606299176332|42.606299176332|42.606299176332|42.606299176332||42.606299176332|42.606299176332|42.606299176332|42.606299176332|42.606299176332|42.606299176332|42.606299176332|42.606299176332|42.606299176332|42.606299176332|42.606299176332|42.606299176332|42.606299176332|42.606299176332|42.606299176332|42.606299176332|42.606299176332|42.606299176332|42.606299176332|42.606299176332|42.606299176332||42.606299176332|42.606299176332|42.606299176332|42.606299176332|42.606299176332|42.606299176332|42.606299176332|42.606299176332|42.606299176332|42.606299176332|42.606299176332|42.606299176332|42.606299176332|42.606299176332|49.061858520454|49.061858520454|49.061858520454|49.061858520454|49.061858520454|49.061858520454|49.061858520454|49.061858520454|49.061858520454|49.061858520454|49.061858520454|49.061858520454|49.061858520454|49.061858520454|49.061858520454|49.061858520454|49.061858520454|49.061858520454|49.061858520454|49.061858520454|49.061858520454|49.061858520454
02817|989654|/equities/capstar-financial-holdings-inc|R2000VALUE|83.8006159259|83.8006159259|83.8006159259|83.8006159259|83.8006159259|83.8006159259|83.8006159259|83.8006159259|83.8006159259|87.879084224772|87.879084224772|87.879084224772|87.879084224772||87.879084224772|87.879084224772|87.879084224772|87.879084224772|87.879084224772|87.879084224772|87.879084224772|87.879084224772|87.879084224772|87.879084224772|87.879084224772|87.879084224772|87.879084224772|88.397980369541|88.397980369541|88.397980369541|88.397980369541|88.397980369541|88.397980369541|88.397980369541|88.397980369541|88.397980369541|88.397980369541|88.397980369541|88.397980369541|88.397980369541|88.397980369541|88.397980369541|88.397980369541|88.397980369541|88.397980369541|88.397980369541|88.397980369541|104.09191899667|104.09191899667|104.09191899667|104.09191899667|104.09191899667|104.09191899667|104.09191899667|104.09191899667|104.09191899667|104.09191899667||104.09191899667|104.09191899667|104.09191899667|104.09191899667|104.09191899667|104.09191899667|104.09191899667|104.09191899667|104.09191899667|104.09191899667||104.09191899667|104.09191899667|104.09191899667|104.09191899667|104.09191899667|104.09191899667|104.09191899667|104.09191899667|104.09191899667|104.09191899667|104.09191899667|104.09191899667|104.09191899667|104.09191899667||104.09191899667|104.09191899667|104.09191899667|104.09191899667|104.09191899667|104.09191899667|104.09191899667|104.09191899667|104.09191899667|104.09191899667|104.09191899667|104.09191899667|104.09191899667|104.09191899667|104.09191899667|104.09191899667|104.09191899667|104.09191899667|104.09191899667|104.09191899667|104.09191899667|104.09191899667|104.09191899667|104.09191899667|104.09191899667|104.09191899667|104.09191899667|104.09191899667|104.09191899667|104.09191899667|104.09191899667|104.09191899667|104.09191899667|104.09191899667|104.09191899667||104.09191899667|104.09191899667|104.09191899667|104.09191899667|104.09191899667|104.09191899667|104.09191899667|104.09191899667|104.09191899667|104.09191899667|104.09191899667|104.09191899667|104.09191899667|104.09191899667|104.09191899667|104.09191899667|104.09191899667|104.09191899667|104.09191899667|104.09191899667|104.09191899667|104.09191899667|104.09191899667|114.40558223517|114.40558223517|114.40558223517|114.40558223517|114.40558223517|114.40558223517|114.40558223517|114.40558223517|114.40558223517|114.40558223517||114.40558223517|114.40558223517|114.40558223517|114.40558223517|114.40558223517|114.40558223517|114.40558223517|114.40558223517|114.40558223517|114.40558223517|114.40558223517|114.40558223517|114.40558223517|114.40558223517|114.40558223517|114.40558223517|114.40558223517|114.40558223517|114.40558223517|124.96104140243|124.96104140243|124.96104140243|124.96104140243|124.96104140243||124.96104140243|124.96104140243|124.96104140243|124.96104140243|124.96104140243|124.96104140243|124.96104140243|124.96104140243|124.96104140243||124.96104140243|124.96104140243|124.96104140243|124.96104140243||124.96104140243|124.96104140243|124.96104140243|124.96104140243|124.96104140243|124.96104140243|124.96104140243|124.96104140243|124.96104140243|124.96104140243|124.96104140243|124.96104140243|124.96104140243|124.96104140243|124.96104140243|124.96104140243|111.87802514229|111.87802514229|111.87802514229|111.87802514229|111.87802514229||111.87802514229|111.87802514229|111.87802514229|111.87802514229|111.87802514229|111.87802514229|111.87802514229|111.87802514229|111.87802514229|111.87802514229|111.87802514229|111.87802514229|111.87802514229|111.87802514229|111.87802514229|111.87802514229|111.87802514229|111.87802514229|111.87802514229|111.87802514229|111.87802514229|111.87802514229|111.87802514229|111.87802514229|111.87802514229|111.87802514229|111.87802514229|111.87802514229|111.87802514229|111.87802514229|111.87802514229|111.87802514229|111.87802514229|111.87802514229|111.87802514229|111.87802514229
02818|16102|/equities/the-first-of-long|R2000VALUE|105.33469518751|105.33469518751|105.33469518751|105.33469518751|105.33469518751|105.33469518751|105.33469518751|105.33469518751|105.33469518751|105.33469518751|105.33469518751|105.33469518751|90.534947345023||90.534947345023|90.534947345023|90.534947345023|90.534947345023|90.534947345023|90.534947345023|90.534947345023|90.534947345023|90.534947345023|90.534947345023|90.534947345023|90.534947345023|90.534947345023|90.534947345023|90.534947345023|90.534947345023|90.534947345023|90.534947345023|90.534947345023|90.534947345023|90.534947345023|90.534947345023|90.534947345023|90.534947345023|90.534947345023|90.534947345023|90.534947345023|90.534947345023|90.534947345023|90.534947345023|90.534947345023|90.534947345023|90.534947345023|90.534947345023|90.534947345023|90.534947345023|90.534947345023|90.534947345023|90.534947345023|90.534947345023|90.534947345023|90.534947345023|90.534947345023||90.534947345023|90.534947345023|90.534947345023|90.534947345023|90.534947345023|90.534947345023|90.534947345023|90.534947345023|90.534947345023|90.534947345023||90.534947345023|90.534947345023|90.534947345023|90.534947345023|90.534947345023|90.534947345023|90.534947345023|90.534947345023|90.534947345023|90.534947345023|90.534947345023|90.534947345023|90.534947345023|90.534947345023||90.534947345023|90.534947345023|90.534947345023|90.534947345023|65.592201051261|65.592201051261|65.592201051261|65.592201051261|65.592201051261|65.592201051261|65.592201051261|65.592201051261|65.592201051261|65.592201051261|65.592201051261|65.592201051261|65.592201051261|65.592201051261|65.592201051261|65.592201051261|65.592201051261|65.592201051261|65.592201051261|65.592201051261|65.592201051261|65.592201051261|65.592201051261|65.592201051261|65.592201051261|65.592201051261|65.592201051261|65.592201051261|65.592201051261|65.592201051261|65.592201051261||65.592201051261|65.592201051261|65.592201051261|65.592201051261|65.592201051261|65.592201051261|65.592201051261|65.592201051261|65.592201051261|65.592201051261|65.592201051261|65.592201051261|65.592201051261|65.592201051261|65.592201051261|65.592201051261|65.592201051261|65.592201051261|65.592201051261|65.592201051261|65.592201051261|65.592201051261|65.592201051261|65.592201051261|65.592201051261|65.592201051261|65.592201051261|65.592201051261|65.592201051261|65.592201051261|65.592201051261|65.592201051261|65.592201051261||65.592201051261|65.592201051261|65.592201051261|65.592201051261|65.592201051261|65.592201051261|65.592201051261|65.592201051261|65.592201051261|65.592201051261|65.592201051261|65.592201051261|65.592201051261|65.592201051261|65.592201051261|65.592201051261|65.592201051261|65.592201051261|65.592201051261|65.592201051261|65.592201051261|65.592201051261|65.592201051261|65.592201051261||65.592201051261|65.592201051261|65.592201051261|65.592201051261|65.592201051261|65.592201051261|65.592201051261|65.592201051261|65.592201051261||65.592201051261|65.592201051261|65.592201051261|65.592201051261||65.592201051261|65.592201051261|65.592201051261|65.592201051261|65.592201051261|66.282868541463|66.282868541463|66.282868541463|66.282868541463|66.282868541463|66.282868541463|66.282868541463|66.282868541463|66.282868541463|66.282868541463|66.282868541463|66.282868541463|66.282868541463|66.282868541463|66.282868541463|66.282868541463||66.282868541463|66.282868541463|66.282868541463|66.282868541463|66.282868541463|66.282868541463|66.282868541463|66.282868541463|66.282868541463|66.282868541463|66.282868541463|66.282868541463|66.282868541463|66.282868541463|66.282868541463|66.282868541463|66.282868541463|66.282868541463|66.282868541463|66.282868541463|66.282868541463|66.282868541463|66.282868541463|66.282868541463|66.282868541463|66.282868541463|66.282868541463|66.282868541463|66.282868541463|66.282868541463|66.282868541463|66.282868541463|66.282868541463|66.282868541463|66.282868541463|66.282868541463
02819|24385|/equities/franklin-street-properties-corp|R2000VALUE|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849||77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849||77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849||77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849||77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849||77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849|77.864783598849||77.864783598849|77.864783598849|77.728758271873|77.728758271873|77.728758271873|77.728758271873|77.728758271873|77.728758271873|77.728758271873|77.728758271873|77.728758271873|77.728758271873|77.728758271873|77.728758271873|77.728758271873|77.728758271873|77.728758271873|77.728758271873|77.728758271873|77.728758271873|77.728758271873|77.728758271873|77.728758271873|77.728758271873||77.728758271873|77.728758271873|77.728758271873|77.728758271873|77.728758271873|77.728758271873|77.728758271873|77.728758271873|77.728758271873||77.728758271873|77.728758271873|77.728758271873|77.728758271873||77.728758271873|77.728758271873|77.728758271873|77.728758271873|77.728758271873|77.728758271873|77.728758271873|77.728758271873|77.728758271873|77.728758271873|77.728758271873|77.728758271873|77.728758271873|77.728758271873|77.728758271873|77.728758271873|77.728758271873|77.728758271873|77.728758271873|77.728758271873|77.728758271873||77.728758271873|77.728758271873|77.728758271873|77.728758271873|77.728758271873|77.728758271873|77.728758271873|77.728758271873|77.728758271873|77.728758271873|77.728758271873|77.728758271873|77.728758271873|77.728758271873|77.728758271873|77.728758271873|77.728758271873|77.728758271873|77.728758271873|77.728758271873|77.728758271873|77.728758271873|77.728758271873|77.728758271873|77.728758271873|77.728758271873|77.728758271873|77.728758271873|77.728758271873|77.728758271873|77.728758271873|77.728758271873|77.728758271873|77.728758271873|77.728758271873|77.728758271873
02820|1097534|/equities/bank-first-national|R2000VALUE|91.014794224779|91.014794224779|91.014794224779|91.014794224779|91.014794224779|91.014794224779|91.014794224779|91.014794224779|91.014794224779|91.014794224779|91.014794224779|91.014794224779|91.014794224779||91.014794224779|91.014794224779|91.014794224779|91.014794224779|91.014794224779|91.014794224779|91.014794224779|91.014794224779|91.014794224779|91.014794224779|91.014794224779|91.014794224779|91.014794224779|91.014794224779|91.014794224779|91.014794224779|91.014794224779|91.014794224779|91.014794224779|91.014794224779|91.014794224779|91.014794224779|91.014794224779|91.014794224779|91.014794224779|91.014794224779|91.014794224779|91.014794224779|91.014794224779|91.014794224779|91.014794224779|91.014794224779|91.014794224779|91.014794224779|91.014794224779|91.014794224779|91.014794224779|91.014794224779|81.645924399891|81.645924399891|81.645924399891|81.645924399891|81.645924399891||81.645924399891|81.645924399891|81.645924399891|81.645924399891|81.645924399891|81.645924399891|81.645924399891|81.645924399891|81.645924399891|81.645924399891||81.645924399891|81.645924399891|81.645924399891|81.645924399891|81.645924399891|81.645924399891|81.645924399891|81.645924399891|81.645924399891|81.645924399891|81.645924399891|81.645924399891|81.645924399891|81.645924399891||81.645924399891|81.645924399891|81.645924399891|81.645924399891|81.645924399891|81.645924399891|81.645924399891|81.645924399891|81.645924399891|81.645924399891|81.645924399891|81.645924399891|81.645924399891|81.645924399891|81.645924399891|81.645924399891|81.645924399891|81.645924399891|81.645924399891|81.645924399891|81.645924399891|81.645924399891|81.645924399891|81.645924399891|81.645924399891|81.645924399891|81.645924399891|81.645924399891|81.645924399891|81.645924399891|81.645924399891|81.645924399891|81.645924399891|81.645924399891|81.645924399891||81.645924399891|81.645924399891|81.645924399891|81.645924399891|81.645924399891|81.645924399891|81.645924399891|81.645924399891|81.645924399891|81.645924399891|81.645924399891|81.645924399891|81.645924399891|81.645924399891|81.645924399891|81.645924399891|81.645924399891|81.645924399891|81.645924399891|81.645924399891|81.645924399891|81.645924399891|88.148650335113|88.148650335113|88.148650335113|88.148650335113|88.148650335113|88.148650335113|88.148650335113|88.148650335113|88.148650335113|88.148650335113|88.148650335113||88.148650335113|88.148650335113|88.148650335113|88.148650335113|88.148650335113|88.148650335113|88.148650335113|88.148650335113|88.148650335113|88.148650335113|88.148650335113|88.148650335113|88.148650335113|88.148650335113|88.148650335113|88.148650335113|88.148650335113|88.148650335113|88.148650335113|88.148650335113|88.148650335113|88.148650335113|88.148650335113|88.148650335113||88.148650335113|88.148650335113|88.148650335113|88.148650335113|88.148650335113|88.148650335113|88.148650335113|88.148650335113|88.148650335113||88.148650335113|88.148650335113|88.148650335113|88.148650335113||88.148650335113|88.148650335113|88.148650335113|88.148650335113|88.148650335113|88.148650335113|88.148650335113|88.148650335113|88.148650335113|88.148650335113|88.148650335113|88.148650335113|88.148650335113|88.148650335113|88.148650335113|88.148650335113|88.148650335113|88.148650335113|88.148650335113|88.148650335113|88.148650335113||88.148650335113|88.148650335113|88.148650335113|88.148650335113|88.148650335113|88.148650335113|88.148650335113|88.148650335113|88.148650335113|88.148650335113|88.148650335113|88.148650335113|88.148650335113|88.148650335113|88.148650335113|88.148650335113|88.148650335113|88.148650335113|88.148650335113|88.148650335113|88.148650335113|88.148650335113|88.148650335113|88.148650335113|88.148650335113|88.148650335113|88.148650335113|88.148650335113|88.148650335113|88.148650335113|88.148650335113|88.148650335113|88.148650335113|88.148650335113|88.148650335113|88.148650335113
02821|13868|/equities/donnelley|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02822|1131006|/equities/act-ii-global-a|R2000VALUE|218.55426455452|218.55426455452|218.55426455452|218.55426455452|218.55426455452|218.55426455452|218.55426455452|218.55426455452|218.55426455452|218.55426455452|218.55426455452|218.55426455452|218.55426455452||218.55426455452|218.55426455452|218.55426455452|218.55426455452|218.55426455452|218.55426455452|218.55426455452|218.55426455452|218.55426455452|194.66151072779|194.66151072779|194.66151072779|194.66151072779|194.66151072779|194.66151072779|194.66151072779|194.66151072779|194.66151072779|194.66151072779|194.66151072779|194.66151072779|194.66151072779|194.66151072779|194.66151072779|194.66151072779|194.66151072779|194.66151072779|194.66151072779|194.66151072779|194.66151072779|194.66151072779|194.66151072779|194.66151072779|194.66151072779|194.66151072779|194.66151072779|194.66151072779|194.66151072779|194.66151072779|194.66151072779|194.66151072779|194.66151072779|194.66151072779||194.66151072779|194.66151072779|194.66151072779|194.66151072779|194.66151072779|194.66151072779|194.66151072779|194.66151072779|194.66151072779|194.66151072779||194.66151072779|194.66151072779|194.66151072779|194.66151072779|194.66151072779|191.3887628825|191.3887628825|191.3887628825|191.3887628825|191.3887628825|191.3887628825|191.3887628825|191.3887628825|191.3887628825||191.3887628825|191.3887628825|191.3887628825|191.3887628825|191.3887628825|191.3887628825|191.3887628825|191.3887628825|191.3887628825|191.3887628825|191.3887628825|191.3887628825|191.3887628825|191.3887628825|191.3887628825|191.3887628825|191.3887628825|191.3887628825|191.3887628825|191.3887628825|191.3887628825|191.3887628825|191.3887628825|191.3887628825|191.3887628825|191.3887628825|191.3887628825|191.3887628825|191.3887628825|191.3887628825|191.3887628825|191.3887628825|191.3887628825|191.3887628825|191.3887628825||191.3887628825|191.3887628825|191.3887628825|191.3887628825|191.3887628825|191.3887628825|191.3887628825|191.3887628825|191.3887628825|191.3887628825|191.3887628825|191.3887628825|191.3887628825|191.3887628825|191.3887628825|191.3887628825|191.3887628825|191.3887628825|191.3887628825|191.3887628825|191.3887628825|191.3887628825|191.3887628825|191.3887628825|191.3887628825|191.3887628825|191.3887628825|191.3887628825|191.3887628825|191.3887628825|191.3887628825|191.3887628825|191.3887628825||191.3887628825|191.3887628825|191.3887628825|191.3887628825|191.3887628825|191.3887628825|191.3887628825|191.3887628825|191.3887628825|191.3887628825|191.3887628825|191.3887628825|191.3887628825|191.3887628825|191.3887628825|191.3887628825|193.39816986743|193.39816986743|193.39816986743|193.39816986743|193.39816986743|193.39816986743|193.39816986743|193.39816986743||193.39816986743|193.39816986743|193.39816986743|193.39816986743|193.39816986743|193.39816986743|193.39816986743|193.39816986743|193.39816986743||193.39816986743|193.39816986743|193.39816986743|193.39816986743||193.39816986743|193.39816986743|193.39816986743|193.39816986743|193.39816986743|193.39816986743|193.39816986743|193.39816986743|193.39816986743|193.39816986743|193.39816986743|193.39816986743|193.39816986743|193.39816986743|193.39816986743|193.39816986743|193.39816986743|193.39816986743|193.39816986743|193.39816986743|193.39816986743||193.39816986743|146.94123044875|146.94123044875|146.94123044875|146.94123044875|146.94123044875|146.94123044875|146.94123044875|146.94123044875|146.94123044875|146.94123044875|146.94123044875|146.94123044875|146.94123044875|146.94123044875|146.94123044875|146.94123044875|146.94123044875|146.94123044875|146.94123044875|146.94123044875|146.94123044875|146.94123044875|146.94123044875|146.94123044875|146.94123044875|146.94123044875|146.94123044875|146.94123044875|146.94123044875|146.94123044875|146.94123044875|146.94123044875|146.94123044875|146.94123044875|146.94123044875
02823|15430|/equities/american-public-education|R2000VALUE|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205||87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205||87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205||87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205||87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205||87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|102.71676948709|102.71676948709|102.71676948709|102.71676948709||102.71676948709|102.71676948709|102.71676948709|102.71676948709|102.71676948709|102.71676948709|102.71676948709|102.71676948709|102.71676948709|102.71676948709|102.71676948709|102.71676948709|102.71676948709|102.71676948709|102.71676948709|102.71676948709|102.71676948709|102.71676948709|102.71676948709|102.71676948709|102.71676948709|102.71676948709|102.71676948709|102.71676948709||102.71676948709|102.71676948709|102.71676948709|102.71676948709|102.71676948709|102.71676948709|102.71676948709|102.71676948709|102.71676948709||102.71676948709|82.60095814905|82.60095814905|82.60095814905||82.60095814905|82.60095814905|82.60095814905|82.60095814905|82.60095814905|82.60095814905|82.60095814905|82.60095814905|82.60095814905|82.60095814905|82.60095814905|82.60095814905|82.60095814905|82.60095814905|82.60095814905|82.60095814905|82.60095814905|82.60095814905|82.60095814905|82.60095814905|82.60095814905||82.60095814905|82.60095814905|82.60095814905|82.60095814905|82.60095814905|82.60095814905|82.60095814905|82.60095814905|82.60095814905|82.60095814905|82.60095814905|82.60095814905|82.60095814905|82.60095814905|82.60095814905|82.60095814905|82.60095814905|82.60095814905|82.60095814905|82.60095814905|82.60095814905|82.60095814905|82.60095814905|82.60095814905|82.60095814905|82.60095814905|82.60095814905|82.60095814905|82.60095814905|82.60095814905|82.60095814905|82.60095814905|82.60095814905|82.60095814905|82.60095814905|82.60095814905
02824|103918|/equities/rayonier-advanced-materials|R2000VALUE|137.13747776461|137.13747776461|137.13747776461|137.13747776461|137.13747776461|137.13747776461|137.13747776461|137.13747776461|137.13747776461|137.13747776461|137.13747776461|137.13747776461|137.13747776461||137.13747776461|137.13747776461|137.13747776461|137.13747776461|137.13747776461|137.13747776461|137.13747776461|137.13747776461|137.13747776461|137.13747776461|137.13747776461|137.13747776461|137.13747776461|137.13747776461|137.13747776461|137.13747776461|137.13747776461|137.13747776461|137.13747776461|144.88138795056|144.88138795056|144.88138795056|144.88138795056|144.88138795056|144.88138795056|144.88138795056|144.88138795056|144.88138795056|144.88138795056|144.88138795056|144.88138795056|144.88138795056|144.88138795056|144.88138795056|144.88138795056|144.88138795056|144.88138795056|144.88138795056|144.88138795056|144.88138795056|144.88138795056|144.88138795056|144.88138795056||144.88138795056|144.88138795056|144.88138795056|144.88138795056|144.88138795056|144.88138795056|144.88138795056|144.88138795056|144.88138795056|144.88138795056||144.88138795056|144.88138795056|144.88138795056|144.88138795056|144.88138795056|144.88138795056|144.88138795056|144.88138795056|144.88138795056|144.88138795056|144.88138795056|144.88138795056|144.88138795056|144.88138795056||144.88138795056|144.88138795056|144.88138795056|144.88138795056|144.88138795056|144.88138795056|144.88138795056|144.88138795056|144.88138795056|144.88138795056|144.88138795056|144.88138795056|144.88138795056|144.88138795056|144.88138795056|144.88138795056|144.88138795056|144.88138795056|144.88138795056|144.88138795056|144.88138795056|144.88138795056|144.88138795056|144.88138795056|144.88138795056|144.88138795056|144.88138795056|144.88138795056|144.88138795056|144.88138795056|144.88138795056|144.88138795056|144.88138795056|144.88138795056|144.88138795056||144.88138795056|144.88138795056|144.88138795056|144.88138795056|144.88138795056|144.88138795056|144.88138795056|144.88138795056|144.88138795056|144.88138795056|144.88138795056|144.88138795056|144.88138795056|144.88138795056|144.88138795056|144.88138795056|144.88138795056|144.88138795056|144.88138795056|144.88138795056|159.26282065578|159.26282065578|159.26282065578|159.26282065578|159.26282065578|159.26282065578|159.26282065578|159.26282065578|159.26282065578|159.26282065578|159.26282065578|159.26282065578|159.26282065578||159.26282065578|159.26282065578|159.26282065578|159.26282065578|159.26282065578|159.26282065578|159.26282065578|159.26282065578|159.26282065578|159.26282065578|159.26282065578|159.26282065578|159.26282065578|159.26282065578|159.26282065578|159.26282065578|159.26282065578|159.26282065578|159.26282065578|159.26282065578|159.26282065578|159.26282065578|159.26282065578|159.26282065578||159.26282065578|159.26282065578|159.26282065578|159.26282065578|102.06472699853|102.06472699853|102.06472699853|102.06472699853|102.06472699853||102.06472699853|102.06472699853|102.06472699853|102.06472699853||102.06472699853|102.06472699853|102.06472699853|102.06472699853|102.06472699853|102.06472699853|102.06472699853|102.06472699853|102.06472699853|102.06472699853|102.06472699853|102.06472699853|102.06472699853|102.06472699853|102.06472699853|102.06472699853|102.06472699853|102.06472699853|102.06472699853|102.06472699853|102.06472699853||102.06472699853|102.06472699853|102.06472699853|102.06472699853|102.06472699853|102.06472699853|102.06472699853|102.06472699853|102.06472699853|102.06472699853|102.06472699853|102.06472699853|102.06472699853|102.06472699853|102.06472699853|102.06472699853|102.06472699853|102.06472699853|102.06472699853|102.06472699853|102.06472699853|102.06472699853|89.729599021102|89.729599021102|89.729599021102|89.729599021102|89.729599021102|89.729599021102|89.729599021102|89.729599021102|89.729599021102|89.729599021102|89.729599021102|89.729599021102|89.729599021102|89.729599021102
02825|15489|/equities/atlantic-tele-net|R2000VALUE|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603||30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603||30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|33.919031769708|33.919031769708|33.919031769708||33.919031769708|33.919031769708|33.919031769708|33.919031769708|33.919031769708|33.919031769708|33.919031769708|33.919031769708|33.919031769708|33.919031769708|33.919031769708|33.919031769708|33.919031769708|33.919031769708||33.919031769708|33.919031769708|33.919031769708|33.919031769708|33.919031769708|33.919031769708|33.919031769708|33.919031769708|33.919031769708|33.919031769708|33.919031769708|33.919031769708|33.919031769708|33.919031769708|33.919031769708|33.919031769708|33.919031769708|33.919031769708|33.919031769708|33.919031769708|33.919031769708|33.919031769708|33.919031769708|33.919031769708|33.919031769708|33.919031769708|33.919031769708|33.919031769708|33.919031769708|33.919031769708|33.919031769708|33.919031769708|33.919031769708|33.919031769708|33.919031769708||33.919031769708|33.919031769708|33.919031769708|33.919031769708|33.919031769708|33.919031769708|33.919031769708|33.919031769708|33.919031769708|33.919031769708|33.919031769708|33.919031769708|33.919031769708|33.919031769708|33.919031769708|33.919031769708|33.919031769708|33.919031769708|33.919031769708|33.919031769708|33.919031769708|33.919031769708|33.919031769708|33.919031769708|33.919031769708|33.919031769708|33.919031769708|33.919031769708|33.919031769708|33.919031769708|33.919031769708|37.821870596568|37.821870596568||37.821870596568|37.821870596568|37.821870596568|37.821870596568|37.821870596568|37.821870596568|37.821870596568|37.821870596568|37.821870596568|37.821870596568|37.821870596568|37.821870596568|37.821870596568|37.821870596568|37.821870596568|37.821870596568|37.821870596568|37.821870596568|37.821870596568|37.821870596568|37.821870596568|37.821870596568|37.821870596568|37.821870596568||37.821870596568|37.821870596568|37.821870596568|37.821870596568|37.821870596568|37.821870596568|37.821870596568|37.821870596568|37.821870596568||37.821870596568|37.821870596568|37.821870596568|37.821870596568||37.821870596568|37.821870596568|37.821870596568|37.821870596568|37.821870596568|37.821870596568|37.821870596568|37.821870596568|37.821870596568|37.821870596568|34.277259220569|34.277259220569|34.277259220569|34.277259220569|34.277259220569|34.277259220569|34.277259220569|34.277259220569|34.277259220569|34.277259220569|34.277259220569||34.277259220569|34.277259220569|34.277259220569|34.277259220569|34.277259220569|34.277259220569|34.277259220569|34.277259220569|34.277259220569|34.277259220569|34.277259220569|34.277259220569|34.277259220569|34.277259220569|34.277259220569|34.277259220569|34.277259220569|34.277259220569|34.277259220569|34.277259220569|30.887092002387|30.887092002387|30.887092002387|30.887092002387|30.887092002387|30.887092002387|30.887092002387|30.887092002387|30.887092002387|30.887092002387|30.887092002387|30.887092002387|30.887092002387|30.887092002387|30.887092002387|30.887092002387
02826|30667|/equities/bar-harbor-bankshares|R2000VALUE|89.761486212545|89.761486212545|89.761486212545|89.761486212545|89.761486212545|89.761486212545|89.761486212545|89.761486212545|89.761486212545|89.761486212545|89.761486212545|94.167587638133|94.167587638133||94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133||94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133||94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133||94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133||94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|95.006494988885|95.006494988885|95.006494988885|95.006494988885|95.006494988885|95.006494988885|95.006494988885|95.006494988885|95.006494988885||95.006494988885|95.006494988885|95.006494988885|95.006494988885|95.006494988885|95.006494988885|95.006494988885|95.006494988885|95.006494988885|95.006494988885|95.006494988885|95.006494988885|95.006494988885|95.006494988885|95.006494988885|95.006494988885|95.006494988885|95.006494988885|95.006494988885|95.006494988885|95.006494988885|95.006494988885|95.006494988885|95.006494988885||95.006494988885|95.006494988885|95.006494988885|95.006494988885|95.006494988885|95.006494988885|95.006494988885|95.006494988885|95.006494988885||95.006494988885|95.006494988885|95.006494988885|95.006494988885||95.006494988885|95.006494988885|95.006494988885|95.006494988885|95.006494988885|95.006494988885|95.006494988885|95.006494988885|95.006494988885|95.006494988885|95.006494988885|95.006494988885|95.006494988885|95.006494988885|95.006494988885|95.006494988885|95.006494988885|95.006494988885|95.006494988885|95.006494988885|95.006494988885||95.006494988885|95.006494988885|95.006494988885|95.006494988885|95.006494988885|95.006494988885|95.006494988885|95.006494988885|95.006494988885|95.006494988885|95.006494988885|95.006494988885|95.006494988885|95.006494988885|95.006494988885|95.006494988885|95.006494988885|95.006494988885|95.006494988885|95.006494988885|95.006494988885|95.006494988885|95.006494988885|95.006494988885|95.006494988885|95.006494988885|95.006494988885|95.006494988885|95.006494988885|95.006494988885|95.006494988885|95.006494988885|95.006494988885|95.006494988885|95.006494988885|95.006494988885
02827|1010658|/equities/national-energy-services-reunited|R2000VALUE|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077||21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077||21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|||21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077||21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077||21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077||21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077||21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|23.198500403809|23.198500403809|23.198500403809|23.198500403809|23.198500403809||23.198500403809|23.198500403809|23.198500403809|23.198500403809|23.198500403809|23.198500403809|23.198500403809|23.198500403809|23.198500403809|23.198500403809|23.198500403809|23.198500403809|23.198500403809|23.198500403809|23.198500403809|23.198500403809|23.198500403809|23.198500403809|23.198500403809|23.198500403809|23.198500403809|23.198500403809|23.198500403809|23.198500403809||23.198500403809|23.198500403809|23.198500403809|23.198500403809|23.198500403809|23.198500403809|23.198500403809|23.198500403809|23.198500403809||23.198500403809|23.198500403809|23.198500403809|23.198500403809||23.198500403809|23.198500403809|23.198500403809|23.198500403809|23.198500403809|23.198500403809|23.198500403809|23.198500403809|23.198500403809|23.198500403809|23.198500403809|23.198500403809|23.198500403809|23.198500403809|23.198500403809|23.198500403809|23.198500403809|23.198500403809|23.198500403809|23.198500403809|23.198500403809||23.198500403809|23.198500403809|23.198500403809|25.05291734574|25.05291734574|25.05291734574|25.05291734574|25.05291734574|25.05291734574|25.05291734574|25.05291734574|25.05291734574|25.05291734574|25.05291734574|25.05291734574|25.05291734574|25.05291734574|25.05291734574|25.05291734574|25.05291734574|25.05291734574|25.05291734574|25.05291734574|25.05291734574|25.05291734574|25.05291734574|27.432704457422|27.432704457422|27.432704457422|27.432704457422|27.432704457422|27.432704457422|27.432704457422|27.432704457422|27.432704457422|27.432704457422
02828|1052915|/equities/merchants-bancorp-inc|R2000VALUE|63.800704850069|63.800704850069|63.800704850069|63.800704850069|63.800704850069|63.800704850069|63.800704850069|63.800704850069|63.800704850069|63.800704850069|63.800704850069|63.800704850069|63.800704850069||63.800704850069|63.800704850069|63.800704850069|63.800704850069|63.800704850069|63.800704850069|63.800704850069|63.800704850069|63.800704850069|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886||55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886||55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886||55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886||55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886||55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886||55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886||55.632225220886|55.632225220886|55.632225220886|55.632225220886||55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886||55.632225220886|55.632225220886|53.145545162722|53.145545162722|53.145545162722|53.145545162722|53.145545162722|53.145545162722|53.145545162722|53.145545162722|53.145545162722|53.145545162722|53.145545162722|53.145545162722|53.145545162722|53.145545162722|53.145545162722|53.145545162722|53.145545162722|53.145545162722|53.145545162722|53.145545162722|53.145545162722|53.145545162722|53.145545162722|53.145545162722|53.145545162722|53.145545162722|53.145545162722|53.145545162722|53.145545162722|53.145545162722|53.145545162722|53.145545162722|53.145545162722|53.145545162722
02829|1096115|/equities/gritstone-oncology-inc|R2000VALUE|129.63378123786|129.63378123786|129.63378123786|129.63378123786|129.63378123786|129.63378123786|129.63378123786|129.63378123786|129.63378123786|129.63378123786|129.63378123786|129.63378123786|129.63378123786||129.63378123786|129.63378123786|129.63378123786|129.63378123786|129.63378123786|129.63378123786|129.63378123786|129.63378123786|129.63378123786|129.63378123786|129.63378123786|129.63378123786|129.63378123786|129.63378123786|129.63378123786|129.63378123786|129.63378123786|129.63378123786|129.63378123786|129.63378123786|129.63378123786|129.63378123786|129.63378123786|129.63378123786|129.63378123786|129.63378123786|129.63378123786|129.63378123786|129.63378123786|129.63378123786|129.63378123786|129.63378123786|129.63378123786|129.63378123786|129.63378123786|129.63378123786|129.63378123786|129.63378123786|129.63378123786|129.63378123786|129.63378123786|129.63378123786|149.9956971222||149.9956971222|149.9956971222|149.9956971222|149.9956971222|149.9956971222|149.9956971222|149.9956971222|149.9956971222|149.9956971222|149.9956971222||149.9956971222|149.9956971222|149.9956971222|149.9956971222|149.9956971222|149.9956971222|149.9956971222|149.9956971222|149.9956971222|149.9956971222|149.9956971222|149.9956971222|149.9956971222|149.9956971222||149.9956971222|149.9956971222|149.9956971222|149.9956971222|149.9956971222|149.9956971222|149.9956971222|149.9956971222|149.9956971222|149.9956971222|201.93009938235|201.93009938235|201.93009938235|201.93009938235|201.93009938235|201.93009938235|201.93009938235|201.93009938235|201.93009938235|201.93009938235|201.93009938235|201.93009938235|201.93009938235|201.93009938235|201.93009938235|201.93009938235|201.93009938235|201.93009938235|201.93009938235|201.93009938235|201.93009938235|201.93009938235|201.93009938235|201.93009938235|201.93009938235||201.93009938235|201.93009938235|201.93009938235|201.93009938235|201.93009938235|208.09598336959|208.09598336959|208.09598336959|208.09598336959|208.09598336959|208.09598336959|208.09598336959|208.09598336959|208.09598336959|208.09598336959|208.09598336959|208.09598336959|208.09598336959|208.09598336959|208.09598336959|208.09598336959|208.09598336959|208.09598336959|208.09598336959|208.09598336959|208.09598336959|208.09598336959|208.09598336959|208.09598336959|208.09598336959|208.09598336959|208.09598336959|208.09598336959||208.09598336959|208.09598336959|208.09598336959|208.09598336959|208.09598336959|251.25689233487|251.25689233487|251.25689233487|251.25689233487|251.25689233487|251.25689233487|251.25689233487|251.25689233487|251.25689233487|251.25689233487|251.25689233487|251.25689233487|251.25689233487|251.25689233487|251.25689233487|251.25689233487|251.25689233487|251.25689233487|251.25689233487||251.25689233487|251.25689233487|251.25689233487|251.25689233487|251.25689233487|251.25689233487|251.25689233487|251.25689233487|251.25689233487||251.25689233487|251.25689233487|251.25689233487|251.25689233487||251.25689233487|251.25689233487|251.25689233487|251.25689233487|251.25689233487|251.25689233487|251.25689233487|251.25689233487|251.25689233487|251.25689233487|251.25689233487|251.25689233487|251.25689233487|251.25689233487|251.25689233487|251.25689233487|251.25689233487|251.25689233487|251.25689233487|251.25689233487|251.25689233487||251.25689233487|251.25689233487|251.25689233487|251.25689233487|251.25689233487|251.25689233487|388.35941749211|388.35941749211|388.35941749211|388.35941749211|388.35941749211|455.40399340054|455.40399340054|455.40399340054|455.40399340054|455.40399340054|455.40399340054|455.40399340054|455.40399340054|455.40399340054|455.40399340054|455.40399340054|455.40399340054|455.40399340054|455.40399340054|455.40399340054|455.40399340054|455.40399340054|455.40399340054|455.40399340054|455.40399340054|455.40399340054|455.40399340054|455.40399340054|455.40399340054|455.40399340054
02830|1056239|/equities/mvb-financial|R2000VALUE|216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016||216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673||177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673||177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673||177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673||177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|171.40344490599|171.40344490599|171.40344490599|171.40344490599|171.40344490599|171.40344490599|171.40344490599|171.40344490599|171.40344490599|171.40344490599|171.40344490599|171.40344490599|171.40344490599||171.40344490599|171.40344490599|171.40344490599|171.40344490599|171.40344490599|171.40344490599|171.40344490599|171.40344490599|171.40344490599|171.40344490599|171.40344490599|171.40344490599|171.40344490599|171.40344490599|171.40344490599|171.40344490599|171.40344490599|171.40344490599|171.40344490599|171.40344490599|171.40344490599|171.40344490599|171.40344490599|171.40344490599||171.40344490599|171.40344490599|171.40344490599|171.40344490599|171.40344490599|171.40344490599|171.40344490599|171.40344490599|171.40344490599||171.40344490599|171.40344490599|171.40344490599|171.40344490599||171.40344490599|171.40344490599|171.40344490599|171.40344490599|171.40344490599|171.40344490599|171.40344490599|171.40344490599|171.40344490599|171.40344490599|171.40344490599|171.40344490599|171.40344490599|171.40344490599|171.40344490599|171.40344490599|171.40344490599|171.40344490599|171.40344490599|171.40344490599|171.40344490599||171.40344490599|171.40344490599|171.40344490599|171.40344490599|171.40344490599|171.40344490599|171.40344490599|171.40344490599|171.40344490599|171.40344490599|171.40344490599|171.40344490599|171.40344490599|171.40344490599|171.40344490599|171.40344490599|171.40344490599|171.40344490599|171.40344490599|171.40344490599|171.40344490599|171.40344490599|171.40344490599|171.40344490599|171.40344490599|171.40344490599|171.40344490599|171.40344490599|171.40344490599|171.40344490599|171.40344490599|171.40344490599|171.40344490599|171.40344490599|171.40344490599|171.40344490599
02831|1166009|/equities/dyne-therapeutics-inc|R2000VALUE|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465||131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465||131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465||131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465||131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465||131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|157.69587633829|157.69587633829|157.69587633829|157.69587633829|157.69587633829|157.69587633829|157.69587633829||157.69587633829|157.69587633829|157.69587633829|157.69587633829|157.69587633829|157.69587633829|157.69587633829|157.69587633829|157.69587633829|157.69587633829|157.69587633829|157.69587633829|157.69587633829|157.69587633829|157.69587633829|157.69587633829|157.69587633829|157.69587633829|157.69587633829|157.69587633829|157.69587633829|157.69587633829|157.69587633829|157.69587633829||157.69587633829|157.69587633829|157.69587633829|157.69587633829|157.69587633829|157.69587633829|157.69587633829|157.69587633829|157.69587633829||157.69587633829|157.69587633829|157.69587633829|157.69587633829||157.69587633829|157.69587633829|157.69587633829|157.69587633829|157.69587633829|157.69587633829|157.69587633829|157.69587633829|157.69587633829|157.69587633829|157.69587633829|157.69587633829|157.69587633829|157.69587633829|157.69587633829|157.69587633829|157.69587633829|157.69587633829|152.64929078494|152.64929078494|152.64929078494||152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494
02832|15394|/equities/american-national-bankshares|R2000VALUE|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625||41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625||41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625||41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|34.728930166746|34.728930166746|34.728930166746||34.728930166746|34.728930166746|34.728930166746|34.728930166746|34.728930166746|34.728930166746|34.728930166746|34.728930166746|34.728930166746|34.728930166746|34.728930166746|34.728930166746|34.728930166746|34.728930166746|34.728930166746|34.728930166746|34.728930166746|34.728930166746|34.728930166746|34.728930166746|34.728930166746|34.728930166746|34.728930166746|34.728930166746|34.728930166746|34.728930166746|34.728930166746|34.728930166746|34.728930166746|34.728930166746|34.728930166746|34.728930166746|34.728930166746|34.728930166746|34.728930166746||34.728930166746|34.728930166746|34.728930166746|34.728930166746|34.728930166746|34.728930166746|34.728930166746|34.728930166746|34.728930166746|34.728930166746|34.728930166746|34.728930166746|34.728930166746|34.728930166746|34.728930166746|34.728930166746|34.728930166746|34.728930166746|34.728930166746|34.728930166746|34.728930166746|34.728930166746|34.728930166746|34.728930166746|34.728930166746|34.728930166746|34.728930166746|34.728930166746|34.728930166746|34.728930166746|34.728930166746|34.728930166746|34.728930166746||34.728930166746|34.728930166746|34.728930166746|34.728930166746|34.728930166746|34.728930166746|34.728930166746|34.728930166746|34.728930166746|34.728930166746|34.728930166746|34.728930166746|34.728930166746|34.728930166746|34.728930166746|34.728930166746|34.728930166746|34.728930166746|34.728930166746|34.728930166746|34.728930166746|34.728930166746|34.728930166746|34.728930166746||34.728930166746|34.728930166746|34.728930166746|34.728930166746|34.728930166746|34.728930166746|34.728930166746|34.728930166746|34.728930166746||34.728930166746|34.728930166746|34.728930166746|34.728930166746||34.728930166746|34.728930166746|34.728930166746|34.728930166746|34.728930166746|34.728930166746|34.728930166746|34.728930166746|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242||32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242
02833|48378|/equities/cooper-stnd|R2000VALUE|67.80491076964|67.80491076964|67.80491076964|67.80491076964|67.80491076964|67.80491076964|67.80491076964|67.80491076964|67.80491076964|67.80491076964|67.80491076964|67.80491076964|67.80491076964||67.80491076964|67.80491076964|67.80491076964|67.80491076964|67.80491076964|67.80491076964|67.80491076964|67.80491076964|67.80491076964|67.80491076964|67.80491076964|67.80491076964|67.80491076964|67.80491076964|49.863884960759|49.863884960759|49.863884960759|49.863884960759|49.863884960759|49.863884960759|49.863884960759|49.863884960759|49.863884960759|49.863884960759|49.863884960759|49.863884960759|49.863884960759|49.863884960759|49.863884960759|49.863884960759|49.863884960759|49.863884960759|49.863884960759|49.863884960759|49.863884960759|49.863884960759|49.863884960759|49.863884960759|49.863884960759|49.863884960759|49.863884960759|49.863884960759|49.863884960759||49.863884960759|49.863884960759|49.863884960759|49.863884960759|49.863884960759|49.863884960759|49.863884960759|49.863884960759|49.863884960759|49.863884960759||49.863884960759|49.863884960759|49.863884960759|49.863884960759|49.863884960759|49.863884960759|49.863884960759|49.863884960759|49.863884960759|49.863884960759|49.863884960759|49.863884960759|49.863884960759|49.863884960759||49.863884960759|49.863884960759|49.863884960759|49.863884960759|49.863884960759|49.863884960759|49.863884960759|49.863884960759|49.863884960759|49.863884960759|49.863884960759|49.863884960759|49.863884960759|63.092486633127|63.092486633127|63.092486633127|63.092486633127|63.092486633127|63.092486633127|63.092486633127|63.092486633127|63.092486633127|63.092486633127|63.092486633127|63.092486633127|63.092486633127|63.092486633127|63.092486633127|63.092486633127|63.092486633127|63.092486633127|63.092486633127|63.092486633127|63.092486633127|63.092486633127||63.092486633127|63.092486633127|63.092486633127|63.092486633127|63.092486633127|63.092486633127|63.092486633127|63.092486633127|63.092486633127|63.092486633127|63.092486633127|63.092486633127|63.092486633127|63.092486633127|63.092486633127|63.092486633127|63.092486633127|63.092486633127|63.092486633127|34.005706003248|34.005706003248|34.005706003248|34.005706003248|34.005706003248|34.005706003248|34.005706003248|34.005706003248|34.005706003248|34.005706003248|34.005706003248|34.005706003248|34.005706003248|34.005706003248||34.005706003248|34.005706003248|34.005706003248|34.005706003248|34.005706003248|34.005706003248|34.005706003248|34.005706003248|34.005706003248|34.005706003248|34.005706003248|34.005706003248|34.005706003248|34.005706003248|34.005706003248|34.005706003248|34.005706003248|34.005706003248|34.005706003248|34.005706003248|34.005706003248|34.005706003248|34.005706003248|34.005706003248||34.005706003248|34.005706003248|34.005706003248|34.005706003248|34.005706003248|34.005706003248|34.005706003248|34.005706003248|34.005706003248||34.005706003248|34.005706003248|44.640384897342|44.640384897342||44.640384897342|44.640384897342|44.640384897342|44.640384897342|44.640384897342|44.640384897342|44.640384897342|44.640384897342|44.640384897342|44.640384897342|44.640384897342|44.640384897342|44.640384897342|44.640384897342|44.640384897342|44.640384897342|44.640384897342|44.640384897342|44.640384897342|44.640384897342|44.640384897342||44.640384897342|44.640384897342|44.640384897342|44.640384897342|44.640384897342|44.640384897342|44.640384897342|44.640384897342|44.640384897342|44.640384897342|44.640384897342|44.640384897342|44.640384897342|44.640384897342|44.640384897342|44.640384897342|48.608807980903|48.608807980903|48.608807980903|48.608807980903|48.608807980903|48.608807980903|48.608807980903|48.608807980903|48.608807980903|48.608807980903|48.608807980903|48.608807980903|48.608807980903|48.608807980903|48.608807980903|48.608807980903|48.608807980903|48.608807980903|48.608807980903|48.608807980903
02834|17436|/equities/united-fire---cas|R2000VALUE|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161||90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161||90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161||90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161||90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161||90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161||90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|95.05733099644|95.05733099644|95.05733099644|95.05733099644|95.05733099644|95.05733099644|95.05733099644|95.05733099644|95.05733099644|95.05733099644|95.05733099644|95.05733099644|95.05733099644|95.05733099644|95.05733099644|95.05733099644|95.05733099644|95.05733099644|95.05733099644||95.05733099644|95.05733099644|95.05733099644|95.05733099644|95.05733099644|95.05733099644|95.05733099644|95.05733099644|95.05733099644||95.05733099644|95.05733099644|95.05733099644|95.05733099644||95.05733099644|95.05733099644|95.05733099644|95.05733099644|95.05733099644|95.05733099644|95.05733099644|95.05733099644|95.05733099644|95.05733099644|95.05733099644|95.05733099644|95.05733099644|95.05733099644|95.05733099644|95.05733099644|95.05733099644|95.05733099644|95.05733099644|95.05733099644|95.05733099644||95.05733099644|95.05733099644|95.05733099644|95.05733099644|95.05733099644|95.05733099644|95.05733099644|95.05733099644|95.05733099644|95.05733099644|95.05733099644|95.05733099644|95.05733099644|95.05733099644|95.05733099644|95.05733099644|95.05733099644|95.05733099644|95.05733099644|95.05733099644|95.05733099644|95.05733099644|95.05733099644|95.05733099644|95.05733099644|95.05733099644|95.05733099644|95.05733099644|95.05733099644|95.05733099644|93.864315545852|93.864315545852|93.864315545852|93.864315545852|93.864315545852|93.864315545852
02835|1166231|/equities/athira-pharma-inc|R2000VALUE|112.25718129006|112.25718129006|112.25718129006|112.25718129006|112.25718129006|112.25718129006|112.25718129006|112.25718129006|112.25718129006|112.25718129006|112.25718129006|112.25718129006|112.25718129006||112.25718129006|112.25718129006|112.25718129006|112.25718129006|112.25718129006|112.25718129006|112.25718129006|112.25718129006|112.25718129006|112.25718129006|112.25718129006|112.25718129006|112.25718129006|112.25718129006|112.25718129006|112.25718129006|112.25718129006|112.25718129006|112.25718129006|112.25718129006|112.25718129006|112.25718129006|112.25718129006|112.25718129006|112.25718129006|112.25718129006|112.25718129006|112.25718129006|112.25718129006|128.99417557031|128.99417557031|128.99417557031|128.99417557031|132.89052578636|132.89052578636|132.89052578636|132.89052578636|132.89052578636|132.89052578636|132.89052578636|132.89052578636|132.89052578636|132.89052578636||132.89052578636|132.89052578636|132.89052578636|132.89052578636|132.89052578636|132.89052578636|132.89052578636|132.89052578636|132.89052578636|132.89052578636||132.89052578636|132.89052578636|132.89052578636|130.72570806087|130.72570806087|130.72570806087|130.72570806087|130.72570806087|130.72570806087|130.72570806087|130.72570806087|130.72570806087|130.72570806087|130.72570806087||130.72570806087|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142||140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142||140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142||140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142||140.36001982142|140.36001982142|140.36001982142|140.36001982142||140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142||140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142
02836|8233|/equities/hovnanian-enter|R2000VALUE|92.940284730115|92.940284730115|94.298178500522|94.298178500522|94.298178500522|94.298178500522|94.298178500522|94.298178500522|94.298178500522|94.298178500522|94.298178500522|94.298178500522|94.298178500522||94.298178500522|94.298178500522|94.298178500522|94.298178500522|94.298178500522|94.298178500522|94.298178500522|94.298178500522|94.298178500522|94.298178500522|94.298178500522|94.298178500522|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357||43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357||43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357||43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357||43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357||43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357||43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357||43.010608500357|43.010608500357|43.010608500357|43.010608500357||43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357||43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|56.309874709168|56.309874709168|56.309874709168|56.309874709168|56.309874709168|56.309874709168|56.309874709168|56.309874709168|56.309874709168|56.309874709168|56.309874709168|56.309874709168|56.309874709168|56.309874709168|56.309874709168|56.309874709168|56.309874709168|56.309874709168|56.309874709168|67.71594919088|67.71594919088|67.71594919088|67.71594919088|67.71594919088|67.71594919088|67.71594919088
02837|15675|/equities/cnb-financial-corp|R2000VALUE|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416||89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416||89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416||89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416||89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416||89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|96.460208775495|96.460208775495|96.460208775495|96.460208775495|96.460208775495|96.460208775495|96.460208775495|96.460208775495|96.460208775495|96.460208775495|96.460208775495|96.460208775495||96.460208775495|96.460208775495|96.460208775495|96.460208775495|96.460208775495|96.460208775495|96.460208775495|96.460208775495|96.460208775495|96.460208775495|96.460208775495|96.460208775495|96.460208775495|96.460208775495|96.460208775495|96.460208775495|96.460208775495|96.460208775495|96.460208775495|96.460208775495|96.460208775495|96.460208775495|96.460208775495|96.460208775495||96.460208775495|96.460208775495|96.460208775495|96.460208775495|96.460208775495|96.460208775495|96.460208775495|96.460208775495|96.460208775495||96.460208775495|96.460208775495|96.460208775495|96.460208775495||96.460208775495|96.460208775495|96.460208775495|96.460208775495|96.460208775495|96.460208775495|96.460208775495|96.460208775495|96.460208775495|96.460208775495|96.460208775495|96.460208775495|96.460208775495|96.460208775495|101.50821216654|101.50821216654|101.50821216654|101.50821216654|101.50821216654|101.50821216654|101.50821216654||101.50821216654|101.50821216654|101.50821216654|101.50821216654|101.50821216654|101.50821216654|101.50821216654|101.50821216654|101.50821216654|101.50821216654|101.50821216654|101.50821216654|101.50821216654|101.50821216654|101.50821216654|101.50821216654|101.50821216654|101.50821216654|101.50821216654|101.50821216654|101.50821216654|101.50821216654|101.50821216654|101.50821216654|101.50821216654|101.50821216654|101.50821216654|101.50821216654|101.50821216654|101.50821216654|101.50821216654|101.50821216654|101.50821216654|101.50821216654|101.50821216654|101.50821216654
02838|21078|/equities/marcus-corp|R2000VALUE|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828||184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828||184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828||184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828||184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828||184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|186.69761515578|186.69761515578|186.69761515578|186.69761515578|186.69761515578|186.69761515578|186.69761515578|186.69761515578|186.69761515578|186.69761515578|186.69761515578|186.69761515578|186.69761515578|186.69761515578|186.69761515578|186.69761515578||186.69761515578|186.69761515578|186.69761515578|186.69761515578|186.69761515578|186.69761515578|186.69761515578|186.69761515578|186.69761515578|186.69761515578|186.69761515578|186.69761515578|186.69761515578|186.69761515578|186.69761515578|186.69761515578|186.69761515578|186.69761515578|186.69761515578|186.69761515578|186.69761515578|186.69761515578|186.69761515578|186.69761515578||186.69761515578|186.69761515578|186.69761515578|186.69761515578|186.69761515578|186.69761515578|186.69761515578|186.69761515578|186.69761515578||186.69761515578|186.69761515578|186.69761515578|186.69761515578||186.69761515578|186.69761515578|186.69761515578|186.69761515578|186.69761515578|186.69761515578|186.69761515578|185.02865667259|185.02865667259|185.02865667259|185.02865667259|185.02865667259|185.02865667259|185.02865667259|185.02865667259|185.02865667259|185.02865667259|185.02865667259|185.02865667259|185.02865667259|185.02865667259||185.02865667259|185.02865667259|185.02865667259|185.02865667259|185.02865667259|185.02865667259|185.02865667259|185.02865667259|185.02865667259|185.02865667259|185.02865667259|185.02865667259|185.02865667259|185.02865667259|185.02865667259|185.02865667259|185.02865667259|185.02865667259|185.02865667259|185.02865667259|185.02865667259|185.02865667259|185.02865667259|185.02865667259|185.02865667259|185.02865667259|185.02865667259|185.02865667259|185.02865667259|185.02865667259|185.02865667259|185.02865667259|185.02865667259|185.02865667259|185.02865667259|185.02865667259
02839|17193|/equities/southern-missouri|R2000VALUE|106.77415629036|106.77415629036|106.77415629036|106.77415629036|106.77415629036|106.77415629036|106.77415629036|106.77415629036|106.77415629036|106.77415629036|106.77415629036|106.77415629036|106.77415629036||106.77415629036|106.77415629036|106.77415629036|106.77415629036|106.77415629036|106.77415629036|106.77415629036|106.77415629036|106.77415629036|106.77415629036|106.77415629036|106.77415629036|106.77415629036|101.95280800004|101.95280800004|101.95280800004|101.95280800004|101.95280800004|101.95280800004|101.95280800004|101.95280800004|101.95280800004|101.95280800004|101.95280800004|101.95280800004|101.95280800004|101.95280800004|101.95280800004|101.95280800004|101.95280800004|101.95280800004|101.95280800004|101.95280800004|101.95280800004|101.95280800004|101.95280800004|101.95280800004|101.95280800004|101.95280800004|101.95280800004|101.95280800004|101.95280800004|101.95280800004||101.95280800004|101.95280800004|101.95280800004|101.95280800004|101.95280800004|101.95280800004|91.595220469362|91.595220469362|91.595220469362|91.595220469362||91.595220469362|91.595220469362|91.595220469362|91.595220469362|91.595220469362|91.595220469362|91.595220469362|91.595220469362|91.595220469362|91.595220469362|91.595220469362|91.595220469362|91.595220469362|91.595220469362||91.595220469362|91.595220469362|91.595220469362|91.595220469362|91.595220469362|91.595220469362|91.595220469362|91.595220469362|91.595220469362|91.595220469362|91.595220469362|91.595220469362|91.595220469362|91.595220469362|91.595220469362|91.595220469362|91.595220469362|91.595220469362|91.595220469362|91.595220469362|91.595220469362|91.595220469362|91.595220469362|91.595220469362|91.595220469362|91.595220469362|91.595220469362|91.595220469362|91.595220469362|91.595220469362|91.595220469362|91.595220469362|91.595220469362|91.595220469362|91.595220469362||91.595220469362|91.595220469362|91.595220469362|91.595220469362|91.595220469362|91.595220469362|91.595220469362|91.595220469362|91.595220469362|91.595220469362|91.595220469362|91.595220469362|91.595220469362|91.595220469362|91.595220469362|91.595220469362|91.595220469362|91.595220469362|91.595220469362|91.595220469362|91.595220469362|91.595220469362|91.595220469362|91.595220469362|91.595220469362|91.595220469362|91.595220469362|91.595220469362|91.595220469362|91.595220469362|91.595220469362|91.595220469362|95.398769405561||95.398769405561|95.398769405561|95.398769405561|95.398769405561|95.398769405561|95.398769405561|95.398769405561|95.398769405561|95.398769405561|95.398769405561|95.398769405561|95.398769405561|95.398769405561|95.398769405561|95.398769405561|95.398769405561|95.398769405561|95.398769405561|95.398769405561|95.398769405561|95.398769405561|95.398769405561|95.398769405561|95.398769405561||95.398769405561|95.398769405561|95.398769405561|95.398769405561|95.398769405561|95.398769405561|95.398769405561|95.398769405561|95.398769405561||95.398769405561|95.398769405561|95.398769405561|95.398769405561||95.398769405561|95.398769405561|95.398769405561|95.398769405561|95.398769405561|95.398769405561|95.398769405561|95.398769405561|95.398769405561|95.398769405561|95.398769405561|95.398769405561|95.398769405561|95.398769405561|95.398769405561|95.398769405561|95.398769405561|95.398769405561|95.398769405561|95.398769405561|95.398769405561||95.398769405561|95.398769405561|95.398769405561|95.398769405561|95.398769405561|95.398769405561|95.398769405561|95.398769405561|95.398769405561|95.398769405561|95.398769405561|95.398769405561|95.398769405561|95.398769405561|95.398769405561|95.398769405561|95.398769405561|95.398769405561|95.398769405561|95.398769405561|95.398769405561|95.398769405561|95.398769405561|95.398769405561|95.398769405561|95.398769405561|95.398769405561|95.398769405561|95.398769405561|95.398769405561|95.398769405561|95.398769405561|95.398769405561|95.398769405561|95.398769405561|95.398769405561
02840|24419|/equities/pharmathene-inc|R2000VALUE|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424||-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424||-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424||-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424||-153.77537985424|-153.77537985424|-208.19845634206|-208.19845634206|-208.19845634206|-208.19845634206|-208.19845634206|-208.19845634206|-208.19845634206|-208.19845634206|-208.19845634206|-208.19845634206|-208.19845634206|-208.19845634206|-208.19845634206|-208.19845634206|-208.19845634206|-208.19845634206|-208.19845634206|-208.19845634206|-208.19845634206|-208.19845634206|-208.19845634206|-208.19845634206|-208.19845634206|-208.19845634206|-208.19845634206|-208.19845634206|-208.19845634206|-135.23068391513|-135.23068391513|-135.23068391513|-135.23068391513|-135.23068391513|-135.23068391513||-135.23068391513|-135.23068391513|-135.23068391513|-135.23068391513|-135.23068391513|-135.23068391513|-135.23068391513|-135.23068391513|-135.23068391513|-135.23068391513|-135.23068391513|-135.23068391513|-135.23068391513|-135.23068391513|-135.23068391513|-135.23068391513|-135.23068391513|-135.23068391513|-135.23068391513|-135.23068391513|-135.23068391513|-135.23068391513|-135.23068391513|-135.23068391513|-135.23068391513|-135.23068391513|-135.23068391513|-135.23068391513|-135.23068391513|-135.23068391513|-135.23068391513|-135.23068391513|-135.23068391513||-135.23068391513|-135.23068391513|-135.23068391513|-135.23068391513|-125.3993730667|-125.3993730667|-125.3993730667|-125.3993730667|-125.3993730667|-125.3993730667|-125.3993730667|-125.3993730667|-125.3993730667|-125.3993730667|-125.3993730667|-125.3993730667|-125.3993730667|-125.3993730667|-125.3993730667|-125.3993730667|-125.3993730667|-125.3993730667|-125.3993730667|-125.3993730667||-125.3993730667|-125.3993730667|-125.3993730667|-125.3993730667|-125.3993730667|-125.3993730667|-125.3993730667|-125.3993730667|-125.3993730667||-125.3993730667|-125.3993730667|-125.3993730667|-125.3993730667||-125.3993730667|-125.3993730667|-125.3993730667|-125.3993730667|-125.3993730667|-125.3993730667|-125.3993730667|-125.3993730667|-125.3993730667|-125.3993730667|-125.3993730667|-125.3993730667|-125.3993730667|-125.3993730667|-125.3993730667|-125.3993730667|-125.3993730667|-125.3993730667|-125.3993730667|-125.3993730667|-125.3993730667||-125.3993730667|-125.3993730667|-125.3993730667|-125.3993730667|-125.3993730667|-125.3993730667|-125.3993730667|-125.3993730667|-125.3993730667|-125.3993730667|-125.3993730667|-125.3993730667|-125.3993730667|-125.3993730667|-125.3993730667|-125.3993730667|-125.3993730667|-125.3993730667|-125.3993730667|-125.3993730667|-125.3993730667|-125.3993730667|-125.3993730667|-125.3993730667|-125.3993730667|-125.3993730667|-125.3993730667|-125.3993730667|-125.3993730667|-125.3993730667|-125.3993730667|-125.3993730667|-125.3993730667|-125.3993730667|-125.3993730667|-125.3993730667
02841|15885|/equities/citizens---northe|R2000VALUE|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052||72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|82.616028958247|82.616028958247|82.616028958247|82.616028958247|82.616028958247|82.616028958247|82.616028958247|82.616028958247|82.616028958247|82.616028958247|86.771516902718||86.771516902718|86.771516902718|86.771516902718|86.771516902718|86.771516902718|86.771516902718|86.771516902718|86.771516902718|86.771516902718|86.771516902718||86.771516902718|86.771516902718|86.771516902718|86.771516902718|86.771516902718|86.771516902718|86.771516902718|86.771516902718|86.771516902718|86.771516902718|86.771516902718|86.771516902718|86.771516902718|86.771516902718||86.771516902718|86.771516902718|86.771516902718|86.771516902718|86.771516902718|86.771516902718|86.771516902718|86.771516902718|75.342771842005|75.342771842005|75.342771842005|75.342771842005|75.342771842005|75.342771842005|75.342771842005|75.342771842005|75.342771842005|75.342771842005|75.342771842005|75.342771842005|75.342771842005|75.342771842005|75.342771842005|75.342771842005|75.342771842005|75.342771842005|75.342771842005|75.342771842005|75.342771842005|75.342771842005|75.342771842005|75.342771842005|75.342771842005|75.342771842005|75.342771842005||75.342771842005|75.342771842005|75.342771842005|75.342771842005|75.342771842005|75.342771842005|75.342771842005|75.342771842005|75.342771842005|75.342771842005|75.342771842005|75.342771842005|75.342771842005|75.342771842005|75.342771842005|75.342771842005|75.342771842005|75.342771842005|75.342771842005|75.342771842005|75.342771842005|75.342771842005|75.342771842005|75.342771842005|75.342771842005|75.342771842005|75.342771842005|75.342771842005|75.342771842005|75.342771842005|75.342771842005|75.342771842005|75.342771842005||75.342771842005|75.342771842005|75.342771842005|75.342771842005|75.342771842005|75.342771842005|75.342771842005|75.342771842005|75.342771842005|75.342771842005|75.342771842005|75.342771842005|75.342771842005|75.342771842005|75.342771842005|75.342771842005|75.342771842005|75.342771842005|75.342771842005|75.342771842005|75.342771842005|75.342771842005|75.342771842005|75.342771842005||75.342771842005|75.342771842005|75.342771842005|75.342771842005|75.342771842005|75.342771842005|75.342771842005|75.342771842005|75.342771842005||75.342771842005|75.342771842005|75.342771842005|75.342771842005||81.040746745694|81.040746745694|81.040746745694|81.040746745694|81.040746745694|81.040746745694|81.040746745694|81.040746745694|81.040746745694|81.040746745694|81.040746745694|81.040746745694|81.040746745694|81.040746745694|81.040746745694|81.040746745694|81.040746745694|81.040746745694|81.040746745694|81.040746745694|81.040746745694||81.040746745694|81.040746745694|81.040746745694|81.040746745694|81.040746745694|81.040746745694|81.040746745694|81.040746745694|81.040746745694|81.040746745694|81.040746745694|81.040746745694|81.040746745694|81.040746745694|81.040746745694|81.040746745694|81.040746745694|81.040746745694|81.040746745694|81.040746745694|81.040746745694|81.040746745694|81.040746745694|81.040746745694|81.040746745694|81.040746745694|81.040746745694|81.040746745694|81.040746745694|81.040746745694|81.040746745694|81.040746745694|81.040746745694|81.040746745694|81.040746745694|81.040746745694
02842|24294|/equities/vishay-precision-group-inc|R2000VALUE|140.64595147554|140.64595147554|140.64595147554|140.64595147554|140.64595147554|140.64595147554|140.64595147554|140.64595147554|140.64595147554|140.64595147554|140.64595147554|140.64595147554|140.64595147554||140.64595147554|140.64595147554|140.64595147554|140.64595147554|140.64595147554|140.64595147554|140.64595147554|140.64595147554|140.64595147554|140.64595147554|140.64595147554|140.64595147554|140.64595147554|140.64595147554|146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648||146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648||146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648||146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648||146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648|163.27293458311|163.27293458311||163.27293458311|163.27293458311|163.27293458311|132.72172150896|132.72172150896|132.72172150896|132.72172150896|132.72172150896|132.72172150896|132.72172150896|132.72172150896|132.72172150896|132.72172150896|132.72172150896|132.72172150896|132.72172150896|132.72172150896|132.72172150896|132.72172150896|132.72172150896|132.72172150896|132.72172150896|132.72172150896|132.72172150896||132.72172150896|132.72172150896|132.72172150896|132.72172150896|132.72172150896|132.72172150896|132.72172150896|132.72172150896|132.72172150896||132.72172150896|132.72172150896|132.72172150896|132.72172150896||132.72172150896|132.72172150896|132.72172150896|132.72172150896|132.72172150896|132.72172150896|132.72172150896|132.72172150896|132.72172150896|132.72172150896|132.72172150896|132.72172150896|132.72172150896|132.72172150896|132.72172150896|132.72172150896|132.72172150896|132.72172150896|132.72172150896|132.72172150896|132.72172150896||132.72172150896|132.72172150896|132.72172150896|132.72172150896|132.72172150896|132.72172150896|132.72172150896|132.72172150896|132.72172150896|132.72172150896|132.72172150896|132.72172150896|132.72172150896|132.72172150896|132.72172150896|132.72172150896|132.72172150896|132.72172150896|132.72172150896|132.72172150896|132.72172150896|132.72172150896|132.72172150896|132.16662169783|132.16662169783|132.16662169783|132.16662169783|132.16662169783|132.16662169783|132.16662169783|132.16662169783|132.16662169783|132.16662169783|132.16662169783|132.16662169783|132.16662169783
02843|20269|/equities/national-presto-industries-inc|R2000VALUE|110.94193226264|110.94193226264|110.94193226264|110.94193226264|110.94193226264|110.94193226264|110.94193226264|110.94193226264|110.94193226264|110.94193226264|110.94193226264|110.94193226264|110.94193226264||110.94193226264|110.94193226264|110.94193226264|110.94193226264|110.94193226264|110.94193226264|110.94193226264|110.94193226264|110.94193226264|110.94193226264|110.94193226264|110.94193226264|114.37076788379|114.37076788379|114.37076788379|114.37076788379|114.37076788379|114.37076788379|114.37076788379|114.37076788379|114.37076788379|114.37076788379|114.37076788379|114.37076788379|114.37076788379|114.37076788379|114.37076788379|114.37076788379|114.37076788379|114.37076788379|115.08544851909|115.08544851909|115.08544851909|115.08544851909|115.08544851909|115.08544851909|115.08544851909|115.08544851909|115.08544851909|115.08544851909|115.08544851909|115.08544851909|115.08544851909||115.08544851909|115.08544851909|115.08544851909|115.08544851909|115.08544851909|115.08544851909|115.08544851909|115.08544851909|115.08544851909|115.08544851909||115.08544851909|115.08544851909|115.08544851909|115.08544851909|115.08544851909|115.08544851909|115.08544851909|115.08544851909|115.08544851909|115.08544851909|115.08544851909|115.08544851909|115.08544851909|115.08544851909||115.08544851909|115.08544851909|115.08544851909|115.08544851909|115.08544851909|115.08544851909|115.08544851909|115.08544851909|115.08544851909|115.08544851909|115.08544851909|115.08544851909|115.08544851909|115.08544851909|115.08544851909|115.08544851909|115.08544851909|115.08544851909|115.08544851909|115.08544851909|115.08544851909|115.08544851909|115.08544851909|115.08544851909|115.08544851909|115.08544851909|115.08544851909|115.08544851909|115.08544851909|115.08544851909|115.08544851909|115.08544851909|115.08544851909|115.08544851909|115.08544851909||115.08544851909|115.08544851909|115.08544851909|115.08544851909|115.08544851909|115.08544851909|115.08544851909|115.08544851909|115.08544851909|115.08544851909|115.08544851909|115.08544851909|115.08544851909|115.08544851909|115.08544851909|115.08544851909|115.08544851909|115.08544851909|115.08544851909|115.08544851909|115.08544851909|115.08544851909|115.08544851909|115.08544851909|115.08544851909|115.08544851909|115.08544851909|115.08544851909|116.58590917011|116.58590917011|116.58590917011|116.58590917011|116.58590917011||116.58590917011|116.58590917011|116.58590917011|116.58590917011|116.58590917011|116.58590917011|116.58590917011|116.58590917011|116.58590917011|116.58590917011|116.58590917011|116.58590917011|116.58590917011|116.58590917011|116.58590917011|116.58590917011|116.58590917011|116.58590917011|116.58590917011|116.58590917011|116.58590917011|116.58590917011|116.58590917011|116.58590917011||116.58590917011|116.58590917011|116.58590917011|116.58590917011|116.58590917011|116.58590917011|116.58590917011|116.58590917011|116.58590917011||116.58590917011|116.58590917011|116.58590917011|116.58590917011||116.58590917011|116.58590917011|116.58590917011|116.58590917011|116.58590917011|116.58590917011|116.58590917011|116.58590917011|116.58590917011|116.58590917011|116.58590917011|116.58590917011|116.58590917011|116.58590917011|116.58590917011|116.58590917011|116.58590917011|116.58590917011|116.58590917011|116.58590917011|116.58590917011||116.58590917011|116.58590917011|116.58590917011|116.58590917011|116.58590917011|116.58590917011|116.58590917011|116.58590917011|116.58590917011|116.58590917011|116.58590917011|116.58590917011|116.58590917011|116.58590917011|116.58590917011|116.58590917011|116.58590917011|116.58590917011|116.58590917011|116.58590917011|116.58590917011|116.58590917011|116.58590917011|116.58590917011|116.58590917011|116.58590917011|116.58590917011|116.58590917011|116.58590917011|116.58590917011|116.58590917011|116.58590917011|116.58590917011|116.58590917011|116.58590917011|116.58590917011
02844|951005|/equities/viking-therapeutics-inc|R2000VALUE|18.581470489283|18.581470489283|21.023568167636|21.023568167636|21.023568167636|21.023568167636|21.023568167636|21.023568167636|21.023568167636|21.023568167636|21.023568167636|21.023568167636|21.023568167636||21.023568167636|21.023568167636|21.023568167636|21.023568167636|21.023568167636|21.023568167636|21.023568167636|21.023568167636|21.023568167636|21.023568167636|21.023568167636|21.023568167636|21.023568167636|21.023568167636|21.023568167636|21.023568167636|21.023568167636|21.023568167636|21.023568167636|21.023568167636|21.023568167636|21.023568167636|21.023568167636|21.023568167636|21.023568167636|21.023568167636|21.023568167636|21.023568167636|21.023568167636|21.023568167636|21.023568167636|21.023568167636|21.023568167636|21.023568167636|21.023568167636|21.023568167636|21.023568167636|21.023568167636|21.023568167636|21.023568167636|21.023568167636|21.023568167636|21.023568167636||21.023568167636|21.023568167636|21.023568167636|21.023568167636|21.023568167636|21.023568167636|21.023568167636|11.757818946694|11.757818946694|11.757818946694||11.757818946694|11.757818946694|11.757818946694|11.757818946694|11.757818946694|11.757818946694|11.757818946694|11.757818946694|11.757818946694|11.757818946694|11.757818946694|11.757818946694|11.757818946694|11.757818946694||11.757818946694|11.757818946694|11.757818946694|11.757818946694|11.757818946694|11.757818946694|11.757818946694|11.757818946694|11.757818946694|11.757818946694|11.757818946694|11.757818946694|11.757818946694|11.757818946694|11.757818946694|11.757818946694|11.757818946694|11.757818946694|11.757818946694|11.757818946694|11.757818946694|11.757818946694|11.757818946694|11.757818946694|11.757818946694|11.757818946694|11.757818946694|11.757818946694|11.757818946694|11.757818946694|11.757818946694|11.757818946694|11.757818946694|11.757818946694|11.757818946694||11.757818946694|11.757818946694|11.757818946694|11.757818946694|11.757818946694|11.757818946694|11.757818946694|11.757818946694|11.757818946694|11.757818946694|11.757818946694|11.757818946694|11.757818946694|5.409574766597|5.409574766597|5.409574766597|5.409574766597|5.409574766597|5.409574766597|5.409574766597|5.409574766597|5.409574766597|5.409574766597|5.409574766597|5.409574766597|5.409574766597|5.409574766597|5.409574766597|5.409574766597|5.409574766597|5.409574766597|5.409574766597|5.409574766597||5.409574766597|5.409574766597|5.409574766597|5.409574766597|5.409574766597|5.409574766597|5.409574766597|5.409574766597|5.409574766597|5.409574766597|5.409574766597|5.409574766597|5.409574766597|5.409574766597|5.409574766597|5.409574766597|5.409574766597|5.409574766597|5.409574766597|5.409574766597|5.409574766597|5.409574766597|5.409574766597|5.409574766597||5.409574766597|5.409574766597|5.409574766597|5.409574766597|5.409574766597|5.409574766597|5.409574766597|5.409574766597|5.409574766597||5.409574766597|5.409574766597|5.409574766597|5.409574766597||5.409574766597|5.409574766597|5.409574766597|5.409574766597|5.409574766597|174.55872109058|174.55872109058|174.55872109058|174.55872109058|174.55872109058|156.36558524708|156.36558524708|156.36558524708|156.36558524708|156.36558524708|156.36558524708|156.36558524708|156.36558524708|156.36558524708|156.36558524708|156.36558524708||156.36558524708|156.36558524708|156.36558524708|156.36558524708|156.36558524708|156.36558524708|156.36558524708|156.36558524708|156.36558524708|156.36558524708|156.36558524708|156.36558524708|156.36558524708|156.36558524708|156.36558524708|156.36558524708|156.36558524708|156.36558524708|156.36558524708|156.36558524708|156.36558524708|156.36558524708|156.36558524708|156.36558524708|156.36558524708|156.36558524708|156.36558524708|156.36558524708|156.36558524708|156.36558524708|156.36558524708|156.36558524708|156.36558524708|156.36558524708|156.36558524708|156.36558524708
02845|958117|/equities/barnes---noble-education-inc|R2000VALUE|143.10671787808|143.10671787808|143.10671787808|143.10671787808|143.10671787808|143.10671787808|143.10671787808|143.10671787808|143.10671787808|143.10671787808|143.10671787808|143.10671787808|143.10671787808||143.10671787808|143.10671787808|143.10671787808|143.10671787808|143.10671787808|143.10671787808|143.10671787808|143.10671787808|143.10671787808|143.10671787808|143.10671787808|143.10671787808|143.10671787808|143.10671787808|143.10671787808|143.10671787808|143.10671787808|143.10671787808|143.10671787808|143.10671787808|143.10671787808|143.10671787808|143.10671787808|143.10671787808|143.10671787808|143.10671787808|143.10671787808|143.10671787808|143.10671787808|143.10671787808|143.10671787808|143.10671787808|143.10671787808|143.10671787808|143.10671787808|154.94615346429|154.94615346429|154.94615346429|154.94615346429|154.94615346429|154.94615346429|154.94615346429|154.94615346429||154.94615346429|154.94615346429|154.94615346429|154.94615346429|154.94615346429|154.94615346429|154.94615346429|154.94615346429|154.94615346429|154.94615346429||154.94615346429|154.94615346429|154.94615346429|154.94615346429|154.94615346429|154.94615346429|154.94615346429|154.94615346429|154.94615346429|154.94615346429|154.94615346429|154.94615346429|154.94615346429|154.94615346429||154.94615346429|154.94615346429|154.94615346429|154.94615346429|154.94615346429|154.94615346429|154.94615346429|154.94615346429|154.94615346429|154.94615346429|154.94615346429|154.94615346429|154.94615346429|154.94615346429|154.94615346429|154.94615346429|154.94615346429|154.94615346429|154.94615346429|154.94615346429|154.94615346429|154.94615346429|154.94615346429|154.94615346429|154.94615346429|154.94615346429|154.94615346429|154.94615346429|154.94615346429|154.94615346429|154.94615346429|154.94615346429|154.94615346429|154.94615346429|154.94615346429||154.94615346429|154.94615346429|154.94615346429|154.94615346429|154.94615346429|154.94615346429|154.94615346429|154.94615346429|154.94615346429|154.94615346429|154.94615346429|154.94615346429|154.94615346429|154.94615346429|154.94615346429|154.94615346429|154.94615346429|154.94615346429|154.94615346429|154.94615346429|154.94615346429|154.94615346429|154.94615346429|154.94615346429|154.94615346429|154.94615346429|154.94615346429|157.30573955765|157.30573955765|157.30573955765|157.30573955765|157.30573955765|157.30573955765||157.30573955765|157.30573955765|157.30573955765|157.30573955765|157.30573955765|157.30573955765|157.30573955765|157.30573955765|157.30573955765|157.30573955765|157.30573955765|157.30573955765|157.30573955765|157.30573955765|157.30573955765|157.30573955765|157.30573955765|157.30573955765|157.30573955765|157.30573955765|157.30573955765|157.30573955765|157.30573955765|157.30573955765||157.30573955765|157.30573955765|157.30573955765|157.30573955765|157.30573955765|157.30573955765|157.30573955765|157.30573955765|128.12000289758||128.12000289758|128.12000289758|128.12000289758|128.12000289758||128.12000289758|128.12000289758|128.12000289758|128.12000289758|128.12000289758|128.12000289758|128.12000289758|128.12000289758|128.12000289758|128.12000289758|128.12000289758|128.12000289758|128.12000289758|128.12000289758|128.12000289758|128.12000289758|128.12000289758|128.12000289758|128.12000289758|128.12000289758|128.12000289758||128.12000289758|128.12000289758|128.12000289758|136.5288124568|136.5288124568|136.5288124568|136.5288124568|136.5288124568|136.5288124568|136.5288124568|136.5288124568|136.5288124568|136.5288124568|136.5288124568|136.5288124568|136.5288124568|136.5288124568|136.5288124568|136.5288124568|136.5288124568|136.5288124568|136.5288124568|136.5288124568|136.5288124568|136.5288124568|136.5288124568|136.5288124568|136.5288124568|136.5288124568|136.5288124568|136.5288124568|136.5288124568|136.5288124568|136.5288124568|136.5288124568|136.5288124568
02846|24384|/equities/universal-insurance-holdings-inc|R2000VALUE|116.65614337439|116.65614337439|116.65614337439|116.65614337439|116.65614337439|116.65614337439|116.65614337439|116.65614337439|116.65614337439|116.65614337439|116.65614337439|116.65614337439|116.65614337439||116.65614337439|116.65614337439|116.65614337439|116.65614337439|116.65614337439|116.65614337439|116.65614337439|116.65614337439|116.65614337439|116.65614337439|116.65614337439|116.65614337439|116.65614337439|116.65614337439|116.65614337439|116.65614337439|116.65614337439|116.65614337439|116.65614337439|116.65614337439|116.65614337439|131.21733054497|131.21733054497|131.21733054497|131.21733054497|131.21733054497|131.21733054497|139.7683587322|139.7683587322|139.7683587322|139.7683587322|139.7683587322|139.7683587322|139.7683587322|139.7683587322|139.7683587322|139.7683587322|139.7683587322|139.7683587322|139.7683587322|139.7683587322|139.7683587322|139.7683587322||139.7683587322|139.7683587322|139.7683587322|139.7683587322|146.3389788841|146.3389788841|146.3389788841|146.3389788841|146.3389788841|146.3389788841||146.3389788841|146.3389788841|146.3389788841|146.3389788841|146.3389788841|146.3389788841|146.3389788841|146.3389788841|146.3389788841|146.3389788841|146.3389788841|146.3389788841|146.3389788841|146.3389788841||146.3389788841|146.3389788841|146.3389788841|146.3389788841|146.3389788841|146.3389788841|146.3389788841|146.3389788841|146.3389788841|146.3389788841|146.3389788841|146.3389788841|146.3389788841|146.3389788841|146.3389788841|146.3389788841|146.3389788841|146.3389788841|146.3389788841|146.3389788841|146.3389788841|104.86641075766|104.86641075766|104.86641075766|104.86641075766|104.86641075766|104.86641075766|104.86641075766|104.86641075766|104.86641075766|104.86641075766|104.86641075766|104.86641075766|104.86641075766|104.86641075766||104.86641075766|104.86641075766|104.86641075766|104.86641075766|104.86641075766|104.86641075766|104.86641075766|104.86641075766|104.86641075766|104.86641075766|104.86641075766|104.86641075766|104.86641075766|104.86641075766|104.86641075766|104.86641075766|104.86641075766|104.86641075766|104.86641075766|104.86641075766|104.86641075766|104.86641075766|104.86641075766|104.86641075766|104.86641075766|104.86641075766|104.86641075766|104.86641075766|104.86641075766|104.86641075766|104.86641075766|104.86641075766|104.86641075766||104.86641075766|104.86641075766|104.86641075766|104.86641075766|104.86641075766|104.86641075766|104.86641075766|104.86641075766|104.86641075766|104.86641075766|104.86641075766|104.86641075766|104.86641075766|104.86641075766|104.86641075766|104.86641075766|104.86641075766|104.86641075766|104.86641075766|104.86641075766|104.86641075766|104.86641075766|104.86641075766|104.86641075766||104.86641075766|104.86641075766|104.86641075766|104.86641075766|104.86641075766|104.86641075766|104.86641075766|104.86641075766|104.86641075766||104.86641075766|104.86641075766|104.86641075766|104.86641075766||104.86641075766|104.86641075766|104.86641075766|104.86641075766|104.86641075766|104.86641075766|104.86641075766|104.86641075766|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106||112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106
02847|15917|/equities/daily-journal-corp|R2000VALUE|77.424247725025|77.424247725025|77.424247725025|77.424247725025|77.424247725025|77.424247725025|77.424247725025|77.424247725025|77.424247725025|77.424247725025|77.424247725025|77.424247725025|77.424247725025||77.424247725025|77.424247725025|77.424247725025|77.424247725025|77.424247725025|77.424247725025|77.424247725025|77.424247725025|77.424247725025|77.424247725025|77.424247725025|77.424247725025|77.424247725025|77.424247725025|77.424247725025|77.424247725025|77.424247725025|77.424247725025|77.424247725025|77.424247725025|77.424247725025|77.424247725025|79.276950047638|79.276950047638|79.276950047638|79.276950047638|79.276950047638|79.276950047638||79.276950047638|79.276950047638|79.988043756635|79.988043756635|79.988043756635|79.988043756635|82.681817366433|82.681817366433|82.681817366433|82.681817366433|82.681817366433|82.681817366433|82.681817366433|82.681817366433||82.681817366433|82.681817366433|82.681817366433|82.681817366433|82.681817366433|82.681817366433|82.681817366433|82.681817366433|82.681817366433|82.681817366433||82.681817366433|82.681817366433|82.681817366433|82.681817366433|82.681817366433|82.681817366433|82.681817366433|82.681817366433|82.681817366433|82.681817366433|82.681817366433|82.681817366433|82.681817366433|82.681817366433||82.681817366433|82.681817366433|82.681817366433|82.681817366433|82.681817366433|82.681817366433|82.681817366433|82.681817366433|82.681817366433|82.681817366433|82.681817366433||82.681817366433||82.681817366433|82.681817366433|82.681817366433|82.681817366433|82.681817366433|82.681817366433|82.681817366433|82.681817366433|82.681817366433|82.681817366433|82.681817366433|82.681817366433|82.681817366433|82.681817366433|82.681817366433|82.681817366433|82.681817366433|82.681817366433||82.681817366433|82.681817366433||82.681817366433|82.681817366433|82.681817366433|82.681817366433|82.681817366433|80.471271537303|80.471271537303|80.471271537303|80.471271537303|80.471271537303|80.471271537303|80.471271537303|80.471271537303|80.471271537303|80.471271537303|80.471271537303|80.471271537303|80.471271537303|80.471271537303|80.471271537303|80.471271537303|80.471271537303|80.471271537303|80.471271537303|80.471271537303|80.471271537303|80.471271537303|80.471271537303|80.471271537303|80.471271537303|80.471271537303|80.471271537303|80.471271537303||80.471271537303|80.471271537303|80.471271537303|80.471271537303|80.471271537303|80.471271537303|80.471271537303|80.471271537303|80.471271537303|80.471271537303|80.471271537303|80.471271537303|80.471271537303|80.471271537303|80.471271537303|80.471271537303|80.471271537303|80.471271537303|80.471271537303|80.471271537303|80.471271537303|80.471271537303|80.471271537303|80.471271537303||80.471271537303|80.471271537303|80.471271537303|80.471271537303|80.471271537303|80.471271537303|80.471271537303|80.471271537303|80.471271537303||80.471271537303|80.471271537303|80.471271537303|80.793638153536||80.793638153536|80.793638153536|80.793638153536|80.793638153536|80.793638153536|80.793638153536|80.793638153536|80.793638153536|80.793638153536|80.793638153536|80.793638153536|80.793638153536|80.793638153536|83.71790455981|83.71790455981|83.71790455981|83.71790455981|83.71790455981|83.71790455981|83.71790455981|||83.71790455981|83.71790455981|83.71790455981|83.71790455981|83.71790455981|83.71790455981|83.71790455981|83.71790455981|83.71790455981|83.71790455981|86.471145843466|86.471145843466|86.471145843466|86.471145843466|86.471145843466|86.471145843466|86.471145843466|86.471145843466|86.471145843466|86.471145843466|85.928080375493|85.928080375493|85.928080375493|85.928080375493|85.928080375493|85.928080375493|85.928080375493|85.928080375493|85.928080375493|85.928080375493|85.928080375493|85.928080375493|85.928080375493|85.928080375493|85.928080375493|85.928080375493
02848|24421|/equities/whitestone-reit|R2000VALUE|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803||144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803||144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803||144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803||144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803||144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803|144.92346153803||136.18962113467|136.18962113467|136.18962113467|136.18962113467|136.18962113467|136.18962113467|136.18962113467|136.18962113467|136.18962113467|136.18962113467|136.18962113467|136.18962113467|136.18962113467|136.18962113467|136.18962113467|136.18962113467|136.18962113467|136.18962113467|136.18962113467|136.18962113467|136.18962113467|136.18962113467|136.18962113467|136.18962113467||136.18962113467|136.18962113467|136.18962113467|136.18962113467|136.18962113467|136.18962113467|136.18962113467|136.18962113467|136.18962113467||136.18962113467|136.18962113467|136.18962113467|136.18962113467||136.18962113467|136.18962113467|136.18962113467|136.18962113467|136.18962113467|136.18962113467|136.18962113467|136.18962113467|136.18962113467|136.18962113467|136.18962113467|136.18962113467|136.18962113467|136.18962113467|136.18962113467|136.18962113467|136.18962113467|136.18962113467|136.18962113467|136.18962113467|136.18962113467||136.18962113467|136.18962113467|136.18962113467|136.18962113467|136.18962113467|136.18962113467|136.18962113467|136.18962113467|136.18962113467|136.18962113467|136.18962113467|136.18962113467|136.18962113467|136.18962113467|136.18962113467|136.18962113467|136.18962113467|136.18962113467|136.18962113467|136.18962113467|121.73156335499|121.73156335499|121.73156335499|121.73156335499|121.73156335499|121.73156335499|121.73156335499|121.73156335499|121.73156335499|121.73156335499|121.73156335499|121.73156335499|121.73156335499|121.73156335499|121.73156335499|121.73156335499
02849|101926|/equities/truecar-inc|R2000VALUE|44.325948063867|44.325948063867|44.325948063867|44.325948063867|44.325948063867|44.325948063867|44.325948063867|44.325948063867|44.325948063867|44.325948063867|44.325948063867|44.325948063867|44.325948063867||44.325948063867|44.325948063867|44.325948063867|44.325948063867|44.325948063867|44.325948063867|44.325948063867|44.325948063867|48.374929677907|48.374929677907|48.374929677907|48.374929677907|48.374929677907|48.374929677907|48.374929677907|48.374929677907|48.374929677907|48.374929677907|48.374929677907|48.374929677907|48.374929677907|48.374929677907|48.374929677907|48.374929677907|48.374929677907|48.374929677907|48.374929677907|48.374929677907|48.374929677907|48.374929677907|48.374929677907|48.374929677907|48.374929677907|48.374929677907|48.374929677907|48.374929677907|48.374929677907|48.374929677907|48.374929677907|48.374929677907|48.374929677907|48.374929677907|48.374929677907||48.374929677907|48.374929677907|48.374929677907|48.374929677907|48.374929677907|48.374929677907|48.374929677907|48.374929677907|48.374929677907|48.374929677907||48.374929677907|48.374929677907|48.374929677907|48.374929677907|48.374929677907|48.374929677907|48.374929677907|48.374929677907|48.374929677907|48.374929677907|48.374929677907|48.374929677907|48.374929677907|48.374929677907||48.374929677907|48.374929677907|48.374929677907|48.374929677907|48.374929677907|48.374929677907|48.374929677907|48.374929677907|48.374929677907|48.374929677907|48.374929677907|48.374929677907|48.374929677907|52.109065297097|52.109065297097|52.109065297097|52.109065297097|52.109065297097|52.109065297097|52.109065297097|52.109065297097|52.109065297097|52.109065297097|52.109065297097|52.109065297097|52.109065297097|52.109065297097|52.109065297097|52.109065297097|52.109065297097|52.109065297097|52.109065297097|49.875634389151|49.875634389151|49.875634389151||49.875634389151|49.875634389151|49.875634389151|49.875634389151|49.875634389151|49.875634389151|49.875634389151|49.875634389151|49.875634389151|49.875634389151|49.875634389151|49.875634389151|49.875634389151|49.875634389151|49.875634389151|49.875634389151|49.875634389151|49.875634389151|49.875634389151|49.875634389151|49.875634389151|49.875634389151|49.875634389151|49.875634389151|49.875634389151|49.875634389151|49.875634389151|49.875634389151|49.875634389151|49.875634389151|49.875634389151|49.875634389151|49.875634389151||42.276443644121|42.276443644121|42.276443644121|42.276443644121|42.276443644121|42.276443644121|42.276443644121|42.276443644121|42.276443644121|42.276443644121|42.276443644121|42.276443644121|42.276443644121|42.276443644121|42.276443644121|42.276443644121|42.276443644121|42.276443644121|42.276443644121|42.276443644121|42.276443644121|42.276443644121|42.276443644121|42.276443644121||42.276443644121|42.276443644121|42.276443644121|42.276443644121|42.276443644121|42.276443644121|42.276443644121|42.276443644121|42.276443644121||42.276443644121|42.276443644121|42.276443644121|42.276443644121||42.276443644121|42.276443644121|42.276443644121|42.276443644121|42.276443644121|42.276443644121|42.276443644121|42.276443644121|42.276443644121|42.276443644121|42.276443644121|42.276443644121|42.276443644121|42.276443644121|42.276443644121|42.276443644121|42.276443644121|42.276443644121|42.276443644121|42.276443644121|42.276443644121||42.276443644121|42.276443644121|42.276443644121|42.276443644121|42.276443644121|42.276443644121|42.276443644121|82.653509636788|82.653509636788|82.653509636788|82.653509636788|82.653509636788|75.430303749715|75.430303749715|75.430303749715|75.430303749715|75.430303749715|75.430303749715|75.430303749715|75.430303749715|75.430303749715|75.430303749715|75.430303749715|75.430303749715|75.430303749715|75.430303749715|75.430303749715|75.430303749715|75.430303749715|75.430303749715|75.430303749715|75.430303749715|75.430303749715|75.430303749715|75.430303749715|75.430303749715
02850|15779|/equities/conns|R2000VALUE|41.690100771272|41.690100771272|41.690100771272|41.690100771272|41.690100771272|41.690100771272|41.690100771272|41.690100771272|41.690100771272|41.690100771272|41.690100771272|41.690100771272|41.690100771272||41.690100771272|41.690100771272|41.690100771272|41.690100771272|41.690100771272|41.690100771272|41.690100771272|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833||56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833||56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833||56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833||56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833||74.022442345161|74.022442345161|74.022442345161|74.022442345161|74.022442345161|74.022442345161|74.022442345161|74.022442345161|74.022442345161|74.022442345161|74.022442345161|74.022442345161|109.15832351967|109.15832351967|109.15832351967|109.15832351967|109.15832351967|94.414547743974|94.414547743974|94.414547743974|94.414547743974|94.414547743974|94.414547743974|94.414547743974||94.414547743974|94.414547743974|94.414547743974|94.414547743974|94.414547743974|94.414547743974|94.414547743974|94.414547743974|94.414547743974||94.414547743974|94.414547743974|94.414547743974|94.414547743974||94.414547743974|94.414547743974|94.414547743974|94.414547743974|94.414547743974|94.414547743974|94.414547743974|94.414547743974|94.414547743974|94.414547743974|94.414547743974|94.414547743974|94.414547743974|104.21836979013|104.21836979013|104.21836979013|104.21836979013|104.21836979013|104.21836979013|104.21836979013|104.21836979013||104.21836979013|104.21836979013|104.21836979013|104.21836979013|104.21836979013|104.21836979013|104.21836979013|104.21836979013|104.21836979013|104.21836979013|104.21836979013|104.21836979013|104.21836979013|104.21836979013|104.21836979013|104.21836979013|104.21836979013|104.21836979013|104.21836979013|104.21836979013|104.21836979013|104.21836979013|104.21836979013|104.21836979013|104.21836979013|104.21836979013|104.21836979013|104.21836979013|104.21836979013|104.21836979013|104.21836979013|104.21836979013|104.21836979013|104.21836979013|104.21836979013|104.21836979013
02851|16837|/equities/old-second-bancor|R2000VALUE|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874||82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|69.118455435014|69.118455435014|69.118455435014|69.118455435014|69.118455435014|69.118455435014|69.118455435014|69.118455435014|69.118455435014|69.118455435014|69.118455435014|69.118455435014|69.118455435014|69.118455435014|69.118455435014|69.118455435014|69.118455435014|69.118455435014|69.118455435014|69.118455435014|69.118455435014|69.118455435014|69.118455435014|69.118455435014|69.118455435014|69.118455435014|69.118455435014|69.118455435014|69.118455435014||69.118455435014|69.118455435014|69.118455435014|69.118455435014|69.118455435014|69.118455435014|69.118455435014|69.118455435014|69.118455435014|69.118455435014||69.118455435014|69.118455435014|69.118455435014|69.118455435014|69.118455435014|69.118455435014|69.118455435014|69.118455435014|69.118455435014|69.118455435014|69.118455435014|69.118455435014|69.118455435014|69.118455435014||69.118455435014|69.118455435014|69.118455435014|69.118455435014|69.118455435014|69.118455435014|69.118455435014|69.118455435014|69.118455435014|69.118455435014|69.118455435014|69.118455435014|69.118455435014|69.118455435014|69.118455435014|69.118455435014|69.118455435014|69.118455435014|69.118455435014|69.118455435014|69.118455435014|69.118455435014|69.118455435014|69.118455435014|69.118455435014|69.118455435014|69.118455435014|69.118455435014|69.118455435014|69.118455435014|69.118455435014|69.118455435014|69.118455435014|69.118455435014|69.118455435014||69.118455435014|69.118455435014|69.118455435014|69.118455435014|69.118455435014|69.118455435014|69.118455435014|69.118455435014|69.118455435014|69.118455435014|69.118455435014|69.118455435014|69.118455435014|69.118455435014|69.118455435014|69.118455435014|69.118455435014|69.118455435014|69.118455435014|69.118455435014|69.118455435014|69.118455435014|69.118455435014|71.188620519727|71.188620519727|71.188620519727|71.188620519727|71.188620519727|71.188620519727|71.188620519727|71.188620519727|71.188620519727|71.188620519727||71.188620519727|71.188620519727|71.188620519727|71.188620519727|71.188620519727|71.188620519727|71.188620519727|71.188620519727|71.188620519727|71.188620519727|71.188620519727|71.188620519727|71.188620519727|71.188620519727|71.188620519727|71.188620519727|73.499443007896|73.499443007896|73.499443007896|73.499443007896|73.499443007896|73.499443007896|73.499443007896|73.499443007896||73.499443007896|73.499443007896|73.499443007896|73.499443007896|73.499443007896|73.499443007896|73.499443007896|73.499443007896|73.499443007896||73.499443007896|73.499443007896|73.499443007896|73.499443007896||73.499443007896|73.499443007896|73.499443007896|73.499443007896|73.499443007896|73.499443007896|73.499443007896|64.074137396823|64.074137396823|64.074137396823|64.074137396823|64.074137396823|64.074137396823|64.074137396823|64.074137396823|64.074137396823|64.074137396823|64.074137396823|64.074137396823|64.074137396823|64.074137396823||64.074137396823|64.074137396823|64.074137396823|64.074137396823|64.074137396823|64.074137396823|64.074137396823|64.074137396823|64.074137396823|64.074137396823|64.074137396823|64.074137396823|64.074137396823|64.074137396823|64.074137396823|64.074137396823|64.074137396823|64.074137396823|64.074137396823|64.074137396823|64.074137396823|64.074137396823|64.074137396823|64.074137396823|64.074137396823|64.074137396823|64.074137396823|64.074137396823|64.074137396823|64.074137396823|64.074137396823|64.074137396823|64.074137396823|64.074137396823|64.074137396823|64.074137396823
02852|52891|/equities/carter-bank-tr-(va)|R2000VALUE|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938||147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938||147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938||147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938||147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938||147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|156.94245417893|156.94245417893|156.94245417893|156.94245417893|156.94245417893|156.94245417893|156.94245417893|156.94245417893|156.94245417893|156.94245417893|156.94245417893|156.94245417893||156.94245417893|156.94245417893|156.94245417893|156.94245417893|156.94245417893|156.94245417893|156.94245417893|156.94245417893|156.94245417893|156.94245417893|156.94245417893|156.94245417893|156.94245417893|156.94245417893|156.94245417893|156.94245417893|156.94245417893|156.94245417893|156.94245417893|156.94245417893|156.94245417893|156.94245417893|156.94245417893|156.94245417893||156.94245417893|156.94245417893|156.94245417893|156.94245417893|156.94245417893|156.94245417893|156.94245417893|156.94245417893|156.94245417893||156.94245417893|156.94245417893|156.94245417893|156.94245417893||156.94245417893|156.94245417893|156.94245417893|156.94245417893|156.94245417893|156.94245417893|156.94245417893|163.27253017377|163.27253017377|163.27253017377|163.27253017377|163.27253017377|163.27253017377|163.27253017377|163.27253017377|163.27253017377|163.27253017377|163.27253017377|163.27253017377|163.27253017377|163.27253017377||163.27253017377|163.27253017377|163.27253017377|163.27253017377|163.27253017377|163.27253017377|163.27253017377|163.27253017377|163.27253017377|163.27253017377|163.27253017377|163.27253017377|163.27253017377|163.27253017377|163.27253017377|163.27253017377|163.27253017377|163.27253017377|163.27253017377|163.27253017377|163.27253017377|163.27253017377|163.27253017377|163.27253017377|163.27253017377|163.27253017377|163.27253017377|163.27253017377|163.27253017377|163.27253017377|163.27253017377|163.27253017377|163.27253017377|163.27253017377|163.27253017377|163.27253017377
02853|16443|/equities/kimball--international|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.700694249438|15.700694249438||15.700694249438|15.700694249438|15.700694249438|15.700694249438|15.700694249438|15.700694249438|15.700694249438|15.700694249438|15.700694249438|15.700694249438|15.700694249438|15.700694249438|15.700694249438|15.700694249438|15.700694249438|15.700694249438|15.700694249438|15.700694249438|15.700694249438|15.700694249438|15.700694249438|15.700694249438|15.700694249438|15.700694249438|15.700694249438|15.700694249438|15.700694249438|15.700694249438|15.700694249438|15.700694249438|15.700694249438|15.700694249438|15.700694249438|15.700694249438|15.700694249438||15.700694249438|15.700694249438|15.700694249438|15.700694249438|15.700694249438|15.700694249438|15.700694249438|15.700694249438|15.700694249438|15.700694249438|15.700694249438|15.700694249438|15.700694249438|15.700694249438|15.700694249438|15.700694249438|15.700694249438|15.700694249438|15.700694249438|15.700694249438|15.700694249438|15.700694249438|65.310708192339|65.310708192339|65.310708192339|65.310708192339|65.310708192339|65.310708192339|65.310708192339|65.310708192339|65.310708192339|65.310708192339|65.310708192339||65.310708192339|65.310708192339|65.310708192339|65.310708192339|65.310708192339|65.310708192339|65.310708192339|63.680487707039|63.680487707039|63.680487707039|63.680487707039|63.680487707039|63.680487707039|63.680487707039|63.680487707039|63.680487707039|63.680487707039|63.680487707039|63.680487707039|63.680487707039|63.680487707039|63.680487707039|63.680487707039|63.680487707039||63.680487707039|63.680487707039|63.680487707039|63.680487707039|63.680487707039|63.680487707039|66.193180852188|66.193180852188|66.193180852188||66.193180852188|66.193180852188|66.193180852188|66.193180852188||66.193180852188|66.193180852188|66.193180852188|66.193180852188|66.193180852188|66.193180852188|66.193180852188|66.193180852188|66.193180852188|66.193180852188|66.193180852188|66.193180852188|66.193180852188|66.193180852188|66.193180852188|67.062987804006|67.062987804006|67.062987804006|67.062987804006|67.062987804006|67.062987804006||67.062987804006|67.062987804006|67.062987804006|67.062987804006|67.062987804006|67.062987804006|67.062987804006|67.062987804006|67.062987804006|67.062987804006|67.062987804006|67.062987804006|67.062987804006|67.062987804006|67.062987804006|67.062987804006|67.062987804006|67.062987804006|67.062987804006|67.062987804006|67.062987804006|67.062987804006|59.160348457106|59.160348457106|59.160348457106|59.160348457106|59.160348457106|59.160348457106|59.160348457106|59.160348457106|59.160348457106|59.160348457106|59.160348457106|59.160348457106|59.160348457106|59.160348457106
02854|15987|/equities/eagle-bulk-shippi|R2000VALUE|104.20217949398|104.20217949398|104.20217949398|104.20217949398|104.20217949398|104.20217949398|104.20217949398|104.20217949398|104.20217949398|104.20217949398|104.20217949398|104.20217949398|104.20217949398||104.20217949398|104.20217949398|104.20217949398|104.20217949398|104.20217949398|104.20217949398|104.20217949398|104.20217949398|104.20217949398|104.20217949398|104.20217949398|104.20217949398|104.20217949398|104.20217949398|104.20217949398|104.20217949398|104.20217949398|104.20217949398|104.20217949398|104.20217949398|104.20217949398|104.20217949398|104.20217949398|104.20217949398|104.20217949398|104.20217949398|104.20217949398|104.20217949398|104.20217949398|104.20217949398|104.20217949398|104.20217949398|104.20217949398|104.20217949398|104.20217949398|104.20217949398|104.32006116309|104.32006116309|104.32006116309|104.32006116309|104.32006116309|104.32006116309|104.32006116309||104.32006116309|104.32006116309|104.32006116309|104.32006116309|104.32006116309|104.32006116309|104.32006116309|104.32006116309|104.32006116309|104.32006116309||104.32006116309|104.32006116309|104.32006116309|104.32006116309|104.32006116309|104.32006116309|104.32006116309|104.32006116309|104.32006116309|104.32006116309|104.32006116309|104.32006116309|104.32006116309|104.32006116309||104.32006116309|104.32006116309|104.32006116309|104.32006116309|104.32006116309|104.32006116309|104.32006116309|104.32006116309|104.32006116309|104.32006116309|104.32006116309|104.32006116309|104.32006116309|104.32006116309|104.32006116309|104.32006116309|104.32006116309|104.32006116309|104.32006116309|104.32006116309|104.32006116309|104.32006116309|104.32006116309|104.32006116309|104.32006116309|104.32006116309|104.32006116309|104.32006116309|104.32006116309|104.32006116309|104.32006116309|104.32006116309|104.32006116309|104.32006116309|104.32006116309||104.32006116309|104.32006116309|104.32006116309|104.32006116309|104.32006116309|104.32006116309|104.32006116309|104.32006116309|104.32006116309|104.32006116309|104.32006116309|104.32006116309|104.32006116309|104.32006116309|104.32006116309|104.32006116309|104.32006116309|104.32006116309|104.32006116309|104.32006116309|104.32006116309|104.32006116309|104.32006116309|104.32006116309|104.32006116309|104.32006116309|104.32006116309|104.32006116309|104.32006116309|104.32006116309|104.32006116309|104.32006116309|104.32006116309||104.32006116309|104.32006116309|104.32006116309|104.32006116309|104.32006116309|104.32006116309|104.32006116309|104.32006116309|104.32006116309|104.32006116309|104.32006116309|104.32006116309|104.32006116309|104.32006116309|104.32006116309|104.32006116309|104.32006116309|104.32006116309|104.32006116309|104.32006116309|104.32006116309|104.32006116309|104.32006116309|104.32006116309||104.32006116309|104.32006116309|104.32006116309|104.32006116309|104.32006116309|104.32006116309|104.32006116309|104.32006116309|104.32006116309||104.32006116309|104.32006116309|104.32006116309|104.32006116309||104.32006116309|104.32006116309|104.32006116309|104.32006116309|104.32006116309|104.32006116309|104.32006116309|104.32006116309|104.32006116309|104.32006116309|104.32006116309|104.32006116309|104.32006116309|104.32006116309|104.32006116309|104.32006116309|104.32006116309|104.32006116309|104.32006116309|104.32006116309|104.32006116309||104.32006116309|104.32006116309|104.32006116309|104.32006116309|98.896573094585|98.896573094585|98.896573094585|98.896573094585|98.896573094585|98.896573094585|98.896573094585|98.896573094585|98.896573094585|98.896573094585|98.896573094585|98.896573094585|98.896573094585|98.896573094585|98.896573094585|98.896573094585|98.896573094585|98.896573094585|98.896573094585|98.896573094585|98.896573094585|98.896573094585|98.896573094585|98.896573094585|98.896573094585|98.896573094585|98.896573094585|98.896573094585|98.896573094585|98.896573094585|98.896573094585|98.896573094585
02855|24339|/equities/w-t-offshore-inc|R2000VALUE|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736||625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736||625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736||625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736||625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736||625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|843.3508126119|843.3508126119|843.3508126119|843.3508126119|843.3508126119|843.3508126119|843.3508126119|843.3508126119|971.34493465084|971.34493465084|971.34493465084|971.34493465084|971.34493465084|971.34493465084|971.34493465084|971.34493465084||971.34493465084|971.34493465084|971.34493465084|971.34493465084|971.34493465084|971.34493465084|971.34493465084|971.34493465084|971.34493465084|971.34493465084|971.34493465084|971.34493465084|971.34493465084|971.34493465084|971.34493465084|971.34493465084|971.34493465084|971.34493465084|971.34493465084|971.34493465084|971.34493465084|971.34493465084|971.34493465084|971.34493465084||971.34493465084|971.34493465084|971.34493465084|971.34493465084|971.34493465084|971.34493465084|971.34493465084|971.34493465084|971.34493465084||971.34493465084|971.34493465084|971.34493465084|971.34493465084||971.34493465084|971.34493465084|971.34493465084|971.34493465084|971.34493465084|971.34493465084|971.34493465084|971.34493465084|971.34493465084|971.34493465084|971.34493465084|971.34493465084|971.34493465084|971.34493465084|971.34493465084|971.34493465084|971.34493465084|971.34493465084|971.34493465084|971.34493465084|971.34493465084||971.34493465084|971.34493465084|971.34493465084|971.34493465084|971.34493465084|971.34493465084|971.34493465084|971.34493465084|971.34493465084|971.34493465084|971.34493465084|914.47380850022|914.47380850022|914.47380850022|914.47380850022|914.47380850022|914.47380850022|914.47380850022|914.47380850022|914.47380850022|914.47380850022|914.47380850022|914.47380850022|914.47380850022|914.47380850022|914.47380850022|914.47380850022|914.47380850022|914.47380850022|914.47380850022|914.47380850022|914.47380850022|914.47380850022|914.47380850022|914.47380850022|914.47380850022
02856|16890|/equities/pacific-ethanol|R2000VALUE|123.25769661296|123.25769661296|123.25769661296|123.25769661296|123.25769661296|123.25769661296|123.25769661296|123.25769661296|123.25769661296|123.25769661296|123.25769661296|123.25769661296|123.25769661296||123.25769661296|123.25769661296|123.25769661296|123.25769661296|123.25769661296|54.3399580354|54.3399580354|54.3399580354|54.3399580354|54.3399580354|54.3399580354|54.3399580354|54.3399580354|54.3399580354|54.3399580354|54.3399580354|54.3399580354|54.3399580354|54.3399580354|54.3399580354|54.3399580354|54.3399580354|54.3399580354|54.3399580354|54.3399580354|54.3399580354|54.3399580354|54.3399580354|54.3399580354|54.3399580354|54.3399580354|54.3399580354|54.3399580354|54.3399580354|54.3399580354|54.3399580354|54.3399580354|54.3399580354|54.3399580354|54.3399580354|54.3399580354|54.3399580354|54.3399580354||54.3399580354|54.3399580354|54.3399580354|54.3399580354|54.3399580354|54.3399580354|54.3399580354|54.3399580354|54.3399580354|54.3399580354||54.3399580354|54.3399580354|54.3399580354|54.3399580354|54.3399580354|54.3399580354|54.3399580354|54.3399580354|54.3399580354|54.3399580354|54.3399580354|54.3399580354|54.3399580354|54.3399580354||54.3399580354|54.3399580354|54.3399580354|54.3399580354|54.3399580354|54.3399580354|54.3399580354|54.3399580354|54.3399580354|54.3399580354|54.3399580354|54.3399580354|54.3399580354|54.3399580354|54.3399580354|54.3399580354|54.3399580354|54.3399580354|54.3399580354|54.3399580354|54.3399580354|54.3399580354|54.3399580354|54.3399580354|54.3399580354|54.3399580354|54.3399580354|54.3399580354|54.3399580354|54.3399580354|54.3399580354|54.3399580354|54.3399580354|54.3399580354|54.3399580354||54.3399580354|54.3399580354|54.3399580354|54.3399580354|54.3399580354|54.3399580354|54.3399580354|54.3399580354|54.3399580354|54.3399580354|54.3399580354|54.3399580354|54.3399580354|54.3399580354|54.3399580354|54.3399580354|54.3399580354|54.3399580354|54.3399580354|54.3399580354|54.3399580354|54.3399580354|54.3399580354|54.3399580354|54.3399580354|54.3399580354|54.3399580354|54.3399580354|54.3399580354|54.3399580354|54.3399580354|54.3399580354|54.3399580354||54.3399580354|54.3399580354|57.634948013322|57.634948013322|57.634948013322|57.634948013322|57.634948013322|57.634948013322|57.634948013322|57.634948013322|57.634948013322|57.634948013322|57.634948013322|57.634948013322|57.634948013322|57.634948013322|57.634948013322|57.634948013322|57.634948013322|57.634948013322|57.634948013322|57.634948013322|57.634948013322|57.634948013322||57.634948013322|57.634948013322|46.075521243702|46.075521243702|46.075521243702|46.075521243702|46.075521243702|46.075521243702|46.075521243702||46.075521243702|46.075521243702|46.075521243702|46.075521243702||46.075521243702|46.075521243702|46.075521243702|46.075521243702|46.075521243702|46.075521243702|46.075521243702|46.075521243702|46.075521243702|46.075521243702|46.075521243702|46.075521243702|46.075521243702|46.075521243702|46.075521243702|46.075521243702|46.075521243702|46.075521243702|46.075521243702|46.075521243702|46.075521243702||46.075521243702|46.075521243702|46.075521243702|46.075521243702|46.075521243702|46.075521243702|46.075521243702|46.075521243702|46.075521243702|46.075521243702|46.075521243702|46.075521243702|46.075521243702|46.075521243702|46.075521243702|46.075521243702|46.075521243702|46.075521243702|46.075521243702|46.075521243702|46.075521243702|46.075521243702|46.075521243702|46.075521243702|46.075521243702|46.075521243702|46.075521243702|46.075521243702|46.075521243702|46.075521243702|46.075521243702|46.075521243702|46.075521243702|46.075521243702|46.075521243702|46.075521243702
02857|50840|/equities/genius-brands-intl.|R2000VALUE|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518||1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518||1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1522.6441749683|1522.6441749683|1522.6441749683|1522.6441749683|1522.6441749683||1522.6441749683|1522.6441749683|1522.6441749683|984.40244830733|984.40244830733|984.40244830733|984.40244830733|984.40244830733|984.40244830733|984.40244830733|984.40244830733|984.40244830733|984.40244830733|984.40244830733||984.40244830733|984.40244830733|984.40244830733|984.40244830733|984.40244830733|984.40244830733|984.40244830733|984.40244830733|984.40244830733|984.40244830733|984.40244830733|984.40244830733|984.40244830733|984.40244830733|984.40244830733|984.40244830733|984.40244830733|984.40244830733|984.40244830733|984.40244830733|984.40244830733|984.40244830733|984.40244830733|984.40244830733|984.40244830733|984.40244830733|984.40244830733|984.40244830733|984.40244830733|984.40244830733|984.40244830733|984.40244830733|984.40244830733|984.40244830733|984.40244830733||984.40244830733|984.40244830733|984.40244830733|984.40244830733|984.40244830733|984.40244830733|984.40244830733|984.40244830733|984.40244830733|984.40244830733|984.40244830733|984.40244830733|984.40244830733|984.40244830733|984.40244830733|984.40244830733|984.40244830733|984.40244830733|984.40244830733|984.40244830733|984.40244830733|984.40244830733|984.40244830733|984.40244830733|984.40244830733|984.40244830733|984.40244830733|984.40244830733|984.40244830733|984.40244830733|984.40244830733|984.40244830733|984.40244830733||984.40244830733|984.40244830733|984.40244830733|984.40244830733|984.40244830733|984.40244830733|984.40244830733|958.4570168609|958.4570168609|958.4570168609|958.4570168609|958.4570168609|958.4570168609|958.4570168609|958.4570168609|958.4570168609|958.4570168609|958.4570168609|958.4570168609|958.4570168609|958.4570168609|958.4570168609|958.4570168609|958.4570168609||958.4570168609|958.4570168609|958.4570168609|958.4570168609|958.4570168609|958.4570168609|958.4570168609|958.4570168609|958.4570168609||958.4570168609|958.4570168609|958.4570168609|958.4570168609||958.4570168609|958.4570168609|958.4570168609|958.4570168609|958.4570168609|958.4570168609|958.4570168609|958.4570168609|958.4570168609|1122.9461721587|1122.9461721587|1122.9461721587|1122.9461721587|1122.9461721587|1122.9461721587|1122.9461721587|1122.9461721587|1122.9461721587|1122.9461721587|1122.9461721587|1122.9461721587||1122.9461721587|1122.9461721587|1122.9461721587|1122.9461721587|1122.9461721587|1122.9461721587|1122.9461721587|1122.9461721587|1122.9461721587|1122.9461721587|1122.9461721587|1122.9461721587|1122.9461721587|982.51526529071|982.51526529071|982.51526529071|982.51526529071|982.51526529071|982.51526529071|982.51526529071|982.51526529071|982.51526529071|982.51526529071|982.51526529071|982.51526529071|982.51526529071|982.51526529071|982.51526529071|982.51526529071|982.51526529071|982.51526529071|982.51526529071|982.51526529071|982.51526529071|982.51526529071|982.51526529071
02858|17099|/equities/rush-enterprises-(b)|R2000VALUE|123.47598582686|123.47598582686|123.47598582686|123.47598582686|123.47598582686|123.47598582686|123.47598582686|123.47598582686|123.47598582686|123.47598582686|123.47598582686|123.47598582686|123.47598582686||123.47598582686|123.47598582686|123.47598582686|123.47598582686|123.47598582686|123.47598582686|123.47598582686|123.47598582686|123.47598582686|123.47598582686|123.47598582686|123.47598582686|123.47598582686|123.47598582686|123.47598582686|123.47598582686|123.47598582686|123.47598582686|123.47598582686|123.47598582686|123.47598582686|123.47598582686|123.47598582686|123.47598582686|123.47598582686|123.47598582686|123.47598582686|123.47598582686|123.47598582686|123.47598582686|123.47598582686|123.47598582686|123.47598582686|123.47598582686|123.47598582686|123.47598582686|123.47598582686|123.47598582686|123.47598582686|123.47598582686|123.47598582686|123.47598582686|123.47598582686||123.47598582686|123.47598582686|123.47598582686|123.47598582686|123.47598582686|123.47598582686|123.47598582686|123.47598582686|123.47598582686|123.47598582686||123.47598582686|123.47598582686|123.47598582686|123.47598582686|123.47598582686|123.47598582686|123.47598582686|123.47598582686|123.47598582686|123.47598582686|123.47598582686|123.47598582686|123.47598582686|123.47598582686||123.47598582686|123.47598582686|123.47598582686|123.47598582686|123.47598582686|123.47598582686|123.47598582686|123.47598582686|123.47598582686|123.47598582686|123.47598582686|123.47598582686|123.47598582686|123.47598582686|123.47598582686|123.47598582686|123.47598582686|123.47598582686|123.47598582686|123.47598582686|123.47598582686|123.47598582686|123.47598582686|123.47598582686|123.47598582686|123.47598582686|123.47598582686|123.47598582686|123.47598582686|123.47598582686|123.47598582686|123.47598582686|123.47598582686|123.47598582686|123.47598582686||123.47598582686|123.47598582686|123.47598582686|123.47598582686|126.87366250885|126.87366250885|126.87366250885|126.87366250885|126.87366250885|126.87366250885|126.87366250885|126.87366250885|126.87366250885|126.87366250885|126.87366250885|126.87366250885|126.87366250885|126.87366250885|126.87366250885|126.87366250885|126.87366250885|126.87366250885|126.87366250885|110.62698368489|110.62698368489|110.62698368489|110.62698368489|110.62698368489|110.62698368489|110.62698368489|110.62698368489|110.62698368489|110.62698368489||110.62698368489|110.62698368489|110.62698368489|110.62698368489|110.62698368489|110.62698368489|110.62698368489|110.62698368489|110.62698368489|110.62698368489|110.62698368489|110.62698368489|110.62698368489|110.62698368489|110.62698368489|110.62698368489|110.62698368489|110.62698368489|110.62698368489|110.62698368489|110.62698368489|110.62698368489|110.62698368489|110.62698368489||110.62698368489|110.62698368489|110.62698368489|110.62698368489|110.62698368489|110.62698368489|110.62698368489|110.62698368489|110.62698368489||110.62698368489|110.62698368489|110.62698368489|110.62698368489||110.62698368489|110.62698368489|110.62698368489|110.62698368489|110.62698368489|110.62698368489|110.62698368489|110.62698368489|110.62698368489|110.62698368489|110.62698368489|110.62698368489|110.62698368489|110.62698368489|110.62698368489|110.62698368489|110.62698368489|110.62698368489|110.62698368489|110.62698368489|110.62698368489||110.62698368489|110.62698368489|110.62698368489|110.62698368489|110.62698368489|110.62698368489|110.62698368489|110.62698368489|110.62698368489|110.62698368489|110.62698368489|110.62698368489|110.62698368489|110.62698368489|110.62698368489|110.62698368489|110.62698368489|110.62698368489|110.62698368489|110.62698368489|110.62698368489|110.62698368489|110.62698368489|110.62698368489|110.62698368489|110.62698368489|110.62698368489|110.62698368489|110.62698368489|110.62698368489|110.62698368489|110.62698368489|110.62698368489|110.62698368489|110.62698368489|110.62698368489
02859|6385|/equities/sonus-networks|R2000VALUE|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217||78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|96.209015273408|96.209015273408|96.209015273408|96.209015273408|96.209015273408|96.209015273408||96.209015273408|96.209015273408|96.209015273408|96.209015273408|96.209015273408|96.209015273408|96.209015273408|96.209015273408|96.209015273408|96.209015273408||96.209015273408|96.209015273408|96.209015273408|96.209015273408|96.209015273408|96.209015273408|96.209015273408|96.209015273408|96.209015273408|96.209015273408|96.209015273408|96.209015273408|96.209015273408|96.209015273408||96.209015273408|96.209015273408|96.209015273408|96.209015273408|96.209015273408|96.209015273408|96.209015273408|96.209015273408|96.209015273408|96.209015273408|96.209015273408|96.209015273408|96.209015273408|96.209015273408|96.209015273408|96.209015273408|96.209015273408|96.209015273408|96.209015273408|96.209015273408|96.209015273408|96.209015273408|96.209015273408|96.209015273408|96.209015273408|96.209015273408|96.209015273408|96.209015273408|96.209015273408|96.209015273408|96.209015273408|96.209015273408|96.209015273408|96.209015273408|96.209015273408||96.209015273408|96.209015273408|96.209015273408|96.209015273408|96.209015273408|96.209015273408|96.209015273408|96.209015273408|96.209015273408|96.209015273408|96.209015273408|96.209015273408|96.209015273408|96.209015273408|96.209015273408|96.209015273408|96.209015273408|96.209015273408|96.209015273408|73.159411185352|73.159411185352|73.159411185352|73.159411185352|73.159411185352|73.159411185352|73.159411185352|73.159411185352|73.159411185352|73.159411185352|73.159411185352|73.159411185352|73.159411185352|73.159411185352||73.159411185352|73.159411185352|73.159411185352|73.159411185352|73.159411185352|73.159411185352|73.159411185352|73.159411185352|73.159411185352|73.159411185352|73.159411185352|73.159411185352|73.159411185352|73.159411185352|73.159411185352|73.159411185352|73.159411185352|73.159411185352|73.159411185352|73.159411185352|73.159411185352|73.159411185352|73.159411185352|73.159411185352||73.159411185352|73.159411185352|73.159411185352|73.159411185352|73.159411185352|73.159411185352|73.159411185352|73.159411185352|73.159411185352||73.159411185352|73.159411185352|73.159411185352|73.159411185352||73.159411185352|73.159411185352|73.159411185352|73.159411185352|73.159411185352|73.159411185352|73.159411185352|73.159411185352|73.159411185352|73.159411185352|73.159411185352|73.159411185352|73.159411185352|87.796912424817|87.796912424817|87.796912424817|87.796912424817|87.796912424817|87.796912424817|87.796912424817|87.796912424817||87.796912424817|87.796912424817|87.796912424817|87.796912424817|87.796912424817|87.796912424817|87.796912424817|87.796912424817|87.796912424817|87.796912424817|87.796912424817|87.796912424817|87.796912424817|87.796912424817|87.796912424817|87.796912424817|87.796912424817|87.796912424817|87.796912424817|87.796912424817|87.796912424817|87.796912424817|87.796912424817|87.796912424817|87.796912424817|87.796912424817|87.796912424817|87.796912424817|87.796912424817|87.796912424817|87.796912424817|87.796912424817|87.796912424817|87.796912424817|87.796912424817|87.796912424817
02860|16865|/equities/patriot-transport|R2000VALUE|67.937205905567|67.937205905567|67.937205905567|67.937205905567|67.937205905567|67.937205905567|67.937205905567|67.937205905567|67.937205905567|67.937205905567|67.937205905567|67.937205905567|67.937205905567||67.937205905567|67.937205905567|67.937205905567|67.937205905567|67.937205905567|67.937205905567|67.937205905567|67.937205905567|67.937205905567|67.937205905567|67.937205905567|67.937205905567|67.937205905567|67.937205905567|67.937205905567|67.937205905567|67.937205905567|67.937205905567|67.937205905567|67.937205905567|67.937205905567|67.937205905567|67.937205905567|67.937205905567|67.937205905567|67.937205905567|67.937205905567|67.937205905567|67.937205905567|67.937205905567|67.937205905567|67.937205905567|67.937205905567|67.937205905567|67.937205905567|67.937205905567|67.937205905567|67.937205905567|67.937205905567|67.937205905567|67.937205905567|67.937205905567|72.423092238841||72.423092238841|72.423092238841|72.423092238841|72.423092238841|72.423092238841|72.423092238841|72.423092238841|72.423092238841|72.423092238841|72.423092238841||72.423092238841|72.423092238841|72.423092238841|72.423092238841|72.423092238841|72.423092238841|72.423092238841|72.423092238841|72.423092238841|72.423092238841|72.423092238841|75.870654792618|75.870654792618|75.870654792618||75.870654792618|75.870654792618|75.870654792618|75.870654792618|75.870654792618|75.870654792618|75.870654792618|75.870654792618|75.870654792618|75.870654792618|75.870654792618|75.870654792618|75.870654792618|75.870654792618|75.870654792618|77.040906157145|77.040906157145|77.040906157145|77.040906157145|77.040906157145|77.040906157145|77.040906157145|77.040906157145|77.040906157145|77.040906157145|77.040906157145|77.040906157145|77.040906157145|77.040906157145|77.040906157145|77.040906157145|77.040906157145|77.040906157145|77.040906157145|77.040906157145||77.040906157145|77.040906157145|77.040906157145|77.040906157145|77.040906157145|77.040906157145|77.040906157145|77.040906157145|77.040906157145|77.040906157145|77.040906157145|77.040906157145|77.040906157145|77.040906157145|77.040906157145|77.040906157145|77.040906157145|77.040906157145|77.040906157145|77.040906157145|77.040906157145|77.040906157145|77.040906157145|77.040906157145|77.040906157145|77.040906157145|77.040906157145|77.040906157145|82.045693458088|82.045693458088|82.045693458088|82.045693458088|82.045693458088||82.045693458088|82.045693458088|82.045693458088|82.045693458088|82.045693458088|82.045693458088|82.045693458088|82.045693458088|82.045693458088|82.045693458088|82.045693458088|82.045693458088|82.045693458088|82.045693458088|82.045693458088|82.045693458088|82.045693458088|82.045693458088|82.045693458088|82.045693458088|82.045693458088|82.045693458088|82.045693458088|82.045693458088||82.045693458088|82.045693458088|82.045693458088|82.045693458088|82.045693458088|82.045693458088|82.045693458088|82.045693458088|82.045693458088||82.045693458088|82.045693458088|82.045693458088|82.045693458088||82.045693458088|82.045693458088|82.045693458088|82.045693458088|82.045693458088|82.045693458088|82.045693458088|82.045693458088|82.045693458088|82.045693458088|82.045693458088|82.045693458088|82.045693458088|82.045693458088|82.045693458088|82.045693458088|82.045693458088|82.045693458088|82.045693458088|82.045693458088|82.045693458088||82.045693458088|82.045693458088|82.045693458088|82.045693458088|82.045693458088|82.045693458088|82.045693458088|82.045693458088|82.045693458088|82.045693458088|82.045693458088|82.045693458088|82.045693458088|82.045693458088|83.341656212188|83.341656212188|83.341656212188|83.341656212188|83.341656212188|83.341656212188|83.341656212188|83.341656212188|83.341656212188|83.341656212188|83.341656212188|83.341656212188|83.341656212188|83.341656212188|83.341656212188|83.341656212188|83.341656212188|83.341656212188|83.341656212188|83.341656212188|83.341656212188|83.341656212188
02861|100234|/equities/lands-end-i|R2000VALUE|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619||119.2946857619|119.2946857619|128.59049246197|128.59049246197|128.59049246197|128.59049246197|128.59049246197|128.59049246197|128.59049246197|128.59049246197|128.59049246197|128.59049246197|128.59049246197|128.59049246197|128.59049246197|128.59049246197|128.59049246197|128.59049246197|128.59049246197|128.59049246197|128.59049246197|128.59049246197|128.59049246197|128.59049246197|128.59049246197|128.59049246197|128.59049246197|128.59049246197|128.59049246197|128.59049246197|128.59049246197|128.59049246197|128.59049246197|128.59049246197|128.59049246197|128.59049246197|128.59049246197|128.59049246197|128.59049246197|128.59049246197|128.59049246197|128.59049246197|128.59049246197||128.59049246197|128.59049246197|128.59049246197|128.59049246197|128.59049246197|128.59049246197|128.59049246197|128.59049246197|128.59049246197|128.59049246197||128.59049246197|128.59049246197|128.59049246197|128.59049246197|128.59049246197|128.59049246197|128.59049246197|128.59049246197|128.59049246197|128.59049246197|128.59049246197|128.59049246197|128.59049246197|128.59049246197||148.52731379231|148.52731379231|148.52731379231|148.52731379231|148.52731379231|148.52731379231|148.52731379231|148.52731379231|151.23132997222|151.23132997222|151.23132997222|151.23132997222|151.23132997222|151.23132997222|151.23132997222|151.23132997222|151.23132997222|151.23132997222|151.23132997222|151.23132997222|151.23132997222|151.23132997222|151.23132997222|151.23132997222|151.23132997222|151.23132997222|151.23132997222|151.23132997222|151.23132997222|151.23132997222|151.23132997222|151.23132997222|151.23132997222|145.46369448585|145.46369448585||145.46369448585|145.46369448585|145.46369448585|145.46369448585|145.46369448585|145.46369448585|145.46369448585|145.46369448585|145.46369448585|145.46369448585|145.46369448585|145.46369448585|145.46369448585|145.46369448585|145.46369448585|145.46369448585|147.12324468591|147.12324468591|147.12324468591|147.12324468591|147.12324468591|147.12324468591|147.12324468591|147.12324468591|147.12324468591|147.12324468591|147.12324468591|147.12324468591|147.12324468591|147.12324468591|147.12324468591|147.12324468591|147.12324468591||147.12324468591|147.12324468591|147.12324468591|147.12324468591|147.12324468591|147.12324468591|147.12324468591|147.12324468591|147.12324468591|147.12324468591|147.12324468591|147.12324468591|147.12324468591|147.12324468591|147.12324468591|147.12324468591|147.12324468591|147.12324468591|147.12324468591|147.12324468591|147.12324468591|147.12324468591|147.12324468591|147.12324468591||147.12324468591|147.12324468591|147.12324468591|147.12324468591|147.12324468591|147.12324468591|147.12324468591|147.12324468591|147.12324468591||147.12324468591|147.12324468591|147.12324468591|147.12324468591||147.12324468591|147.12324468591|147.12324468591|147.12324468591|147.12324468591|147.12324468591|147.12324468591|147.12324468591|147.12324468591|147.12324468591|147.12324468591|147.12324468591|147.12324468591|147.12324468591|147.12324468591|147.12324468591|147.12324468591|175.58358855475|175.58358855475|175.58358855475|175.58358855475||175.58358855475|175.58358855475|175.58358855475|175.58358855475|175.58358855475|175.58358855475|175.58358855475|175.58358855475|175.58358855475|175.58358855475|175.58358855475|175.58358855475|175.58358855475|175.58358855475|175.58358855475|175.58358855475|175.58358855475|175.58358855475|175.58358855475|175.58358855475|175.58358855475|175.58358855475|132.49091760404|132.49091760404|132.49091760404|132.49091760404|132.49091760404|132.49091760404|132.49091760404|132.49091760404|132.49091760404|132.49091760404|132.49091760404|132.49091760404|132.49091760404|132.49091760404
02862|15670|/equities/capital-city-bank|R2000VALUE|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923||87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923||87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923||87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923||87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923||87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923||87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|89.322194337281|89.322194337281|89.322194337281|89.322194337281|89.322194337281|89.322194337281|89.322194337281|89.322194337281|89.322194337281|89.322194337281|89.322194337281|89.322194337281|89.322194337281||89.322194337281|89.322194337281|89.322194337281|89.322194337281|89.322194337281|89.322194337281|89.322194337281|89.322194337281|89.322194337281||89.322194337281|89.322194337281|89.322194337281|89.322194337281||89.322194337281|89.322194337281|89.322194337281|89.322194337281|89.322194337281|89.322194337281|89.322194337281|89.322194337281|89.322194337281|89.322194337281|89.322194337281|89.322194337281|89.322194337281|89.322194337281|89.322194337281|91.64164435593|91.64164435593|91.64164435593|91.64164435593|91.64164435593|91.64164435593||91.64164435593|91.64164435593|91.64164435593|91.64164435593|91.64164435593|91.64164435593|91.64164435593|91.64164435593|91.64164435593|91.64164435593|91.64164435593|91.64164435593|91.64164435593|91.64164435593|91.64164435593|91.64164435593|91.64164435593|91.64164435593|91.64164435593|91.64164435593|91.64164435593|91.64164435593|91.64164435593|91.64164435593|91.64164435593|91.64164435593|91.64164435593|91.64164435593|91.64164435593|91.64164435593|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476
02863|17221|/equities/southern-national-bancorp|R2000VALUE|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804||171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804||171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804||171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|131.96242822725|131.96242822725|131.96242822725|131.96242822725|131.96242822725|131.96242822725||131.96242822725|131.96242822725|131.96242822725|131.96242822725|131.96242822725|131.96242822725|131.96242822725|131.96242822725|131.96242822725|131.96242822725|131.96242822725|131.96242822725|131.96242822725|131.96242822725|131.96242822725|131.96242822725|131.96242822725|131.96242822725|131.96242822725|131.96242822725|131.96242822725|131.96242822725|131.96242822725|131.96242822725|131.96242822725|131.96242822725|131.96242822725|131.96242822725|131.96242822725|131.96242822725|131.96242822725|131.96242822725|131.96242822725|131.96242822725|131.96242822725||131.96242822725|131.96242822725|131.96242822725|131.96242822725|131.96242822725|131.96242822725|131.96242822725|131.96242822725|131.96242822725|131.96242822725|131.96242822725|131.96242822725|131.96242822725|131.96242822725|131.96242822725|131.96242822725|131.96242822725|131.96242822725|131.96242822725|131.96242822725|131.96242822725|131.96242822725|131.96242822725|131.96242822725|131.96242822725|131.96242822725|140.26767740649|140.26767740649|140.26767740649|140.26767740649|140.26767740649|140.26767740649|140.26767740649||140.26767740649|140.26767740649|140.26767740649|140.26767740649|140.26767740649|140.26767740649|140.26767740649|140.26767740649|140.26767740649|140.26767740649|143.48019906352|143.48019906352|143.48019906352|143.48019906352|143.48019906352|143.48019906352|143.48019906352|143.48019906352|143.48019906352|143.48019906352|143.48019906352|143.48019906352|143.48019906352|143.48019906352||143.48019906352|143.48019906352|143.48019906352|143.48019906352|143.48019906352|143.48019906352|143.48019906352|143.48019906352|143.48019906352||143.48019906352|143.48019906352|143.48019906352|143.48019906352||143.48019906352|143.48019906352|143.48019906352|143.48019906352|143.48019906352|143.48019906352|143.48019906352|143.48019906352|143.48019906352|143.48019906352|143.48019906352|143.48019906352|143.48019906352|143.48019906352|143.48019906352|143.48019906352|143.48019906352|143.48019906352|143.48019906352|143.48019906352|143.48019906352||143.48019906352|143.48019906352|143.48019906352|143.48019906352|143.48019906352|143.48019906352|143.48019906352|143.48019906352|143.48019906352|143.48019906352|143.48019906352|143.48019906352|143.48019906352|143.48019906352|143.48019906352|143.48019906352|143.48019906352|143.48019906352|143.48019906352|143.48019906352|143.48019906352|143.48019906352|143.48019906352|143.48019906352|143.48019906352|143.48019906352|143.48019906352|143.48019906352|143.48019906352|143.48019906352|143.48019906352|143.48019906352|143.48019906352|143.48019906352|143.48019906352|143.48019906352
02864|20321|/equities/entercom-communications-corp|R2000VALUE|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902||55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902||55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902||55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902||55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902||55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902||63.930797346339|63.930797346339|63.930797346339|63.930797346339|63.930797346339|63.930797346339|63.930797346339|63.930797346339|63.930797346339|63.930797346339|63.930797346339|63.930797346339|63.930797346339|63.930797346339|63.930797346339|63.930797346339|63.930797346339|63.930797346339|63.930797346339|63.930797346339|63.930797346339|63.930797346339|63.930797346339|63.930797346339||63.930797346339|63.930797346339|63.930797346339|63.930797346339|63.930797346339|63.930797346339|63.930797346339|63.930797346339|63.930797346339||63.930797346339|63.930797346339|63.930797346339|63.930797346339||63.930797346339|63.930797346339|63.930797346339|63.930797346339|63.930797346339|63.930797346339|63.930797346339|63.930797346339|63.930797346339|63.930797346339|63.930797346339|63.930797346339|63.930797346339|63.930797346339|63.930797346339|63.930797346339|63.930797346339|63.930797346339|63.930797346339|63.930797346339|63.930797346339||63.930797346339|63.930797346339|63.930797346339|63.930797346339|63.930797346339|63.930797346339|63.930797346339|63.930797346339|63.930797346339|63.930797346339|63.930797346339|63.930797346339|63.930797346339|63.930797346339|63.930797346339|63.930797346339|63.930797346339|63.930797346339|63.930797346339|63.930797346339|63.930797346339|63.930797346339|63.930797346339|63.930797346339|63.930797346339|63.930797346339|63.930797346339|63.930797346339|63.930797346339|63.930797346339|63.930797346339|63.930797346339|63.930797346339|63.930797346339|63.930797346339|63.930797346339
02865|24343|/equities/tejon-ranch-co|R2000VALUE|150.39808222658|150.39808222658|150.39808222658|150.39808222658|150.39808222658|150.39808222658|150.39808222658|150.39808222658|150.39808222658|150.39808222658|150.39808222658|150.39808222658|150.39808222658||150.39808222658|150.39808222658|150.39808222658|150.39808222658|150.39808222658|150.39808222658|150.39808222658|150.39808222658|150.39808222658|150.39808222658|150.39808222658|150.39808222658|150.39808222658|150.39808222658|150.39808222658|150.39808222658|150.39808222658|150.39808222658|150.39808222658|150.39808222658|150.39808222658|150.39808222658|150.39808222658|150.39808222658|150.39808222658|150.39808222658|150.39808222658|150.39808222658|150.39808222658|150.39808222658|150.39808222658|150.39808222658|150.39808222658|150.39808222658|150.39808222658|150.39808222658|150.39808222658|150.39808222658|150.39808222658|150.39808222658|150.39808222658|150.39808222658|150.39808222658||150.39808222658|150.39808222658|150.39808222658|150.39808222658|150.39808222658|150.39808222658|150.39808222658|150.39808222658|150.39808222658|150.39808222658||150.39808222658|150.39808222658|150.39808222658|150.39808222658|150.39808222658|150.39808222658|150.39808222658|150.39808222658|150.39808222658|150.39808222658|150.39808222658|143.27993505314|143.27993505314|143.27993505314||143.27993505314|143.27993505314|143.27993505314|143.27993505314|143.27993505314|143.27993505314|143.27993505314|143.27993505314|143.27993505314|143.27993505314|143.27993505314|143.27993505314|143.27993505314|143.27993505314|143.27993505314|143.27993505314|143.27993505314|143.27993505314|143.27993505314|143.27993505314|143.27993505314|143.27993505314|143.27993505314|143.27993505314|143.27993505314|143.27993505314|143.27993505314|143.27993505314|143.27993505314|143.27993505314|143.27993505314|143.27993505314|143.27993505314|143.27993505314|143.27993505314||143.27993505314|143.27993505314|143.27993505314|143.27993505314|143.27993505314|143.27993505314|143.27993505314|143.27993505314|143.27993505314|143.27993505314|143.27993505314|143.27993505314|143.27993505314|143.27993505314|143.27993505314|143.27993505314|143.27993505314|143.27993505314|143.27993505314|143.27993505314|143.27993505314|143.27993505314|143.27993505314|143.27993505314|143.27993505314|143.27993505314|143.27993505314|143.27993505314|143.27993505314|143.27993505314|143.27993505314|143.27993505314|143.27993505314||147.4452637542|147.4452637542|147.4452637542|147.4452637542|147.4452637542|147.4452637542|147.4452637542|147.4452637542|147.4452637542|147.4452637542|147.4452637542|147.4452637542|147.4452637542|147.4452637542|147.4452637542|147.4452637542|147.4452637542|147.4452637542|147.4452637542|147.4452637542|147.4452637542|147.4452637542|147.4452637542|147.4452637542||147.4452637542|147.4452637542|147.4452637542|147.4452637542|147.4452637542|147.4452637542|147.4452637542|147.4452637542|147.4452637542||147.4452637542|147.4452637542|147.4452637542|147.4452637542||147.4452637542|147.4452637542|147.4452637542|147.4452637542|147.4452637542|126.85973461777|126.85973461777|126.85973461777|126.85973461777|126.85973461777|126.85973461777|126.85973461777|126.85973461777|126.85973461777|126.85973461777|126.85973461777|126.85973461777|126.85973461777|126.85973461777|126.85973461777|126.85973461777||126.85973461777|126.85973461777|126.85973461777|126.85973461777|126.85973461777|126.85973461777|126.85973461777|126.85973461777|126.85973461777|126.85973461777|126.85973461777|126.85973461777|126.85973461777|126.85973461777|126.85973461777|126.85973461777|126.85973461777|126.85973461777|126.85973461777|126.85973461777|126.85973461777|126.85973461777|126.85973461777|126.85973461777|126.85973461777|126.85973461777|126.85973461777|126.85973461777|126.85973461777|126.85973461777|126.85973461777|126.85973461777|126.85973461777|126.85973461777|126.85973461777|126.85973461777
02866|16072|/equities/first-citizens-banc-corp|R2000VALUE|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809||98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205||92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205||92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205||92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205||92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205||92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205||92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205||92.632596399205|92.632596399205|92.632596399205|92.632596399205||92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|94.040380901297|94.040380901297|94.040380901297|94.040380901297|94.040380901297|94.040380901297|94.040380901297|94.040380901297|94.040380901297|94.040380901297|94.040380901297|94.040380901297|94.040380901297|94.040380901297||94.040380901297|94.040380901297|94.040380901297|94.040380901297|94.040380901297|94.040380901297|94.040380901297|94.040380901297|94.040380901297|94.040380901297|94.040380901297|94.040380901297|94.040380901297|94.040380901297|94.040380901297|94.040380901297|94.040380901297|94.040380901297|94.040380901297|94.040380901297|103.26958358642|103.26958358642|103.26958358642|103.26958358642|103.26958358642|103.26958358642|103.26958358642|103.26958358642|103.26958358642|103.26958358642|103.26958358642|103.26958358642|103.26958358642|103.26958358642|103.26958358642|103.26958358642
02867|16513|/equities/limelight-network|R2000VALUE|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692||153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692||153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|98.779907838286|98.779907838286||98.779907838286|98.779907838286|98.779907838286|98.779907838286|98.779907838286|98.779907838286|98.779907838286|98.779907838286|98.779907838286|98.779907838286|98.779907838286|98.779907838286|98.779907838286|98.779907838286||98.779907838286|98.779907838286|98.779907838286|98.779907838286|98.779907838286|98.779907838286|98.779907838286|98.779907838286|98.779907838286|98.779907838286|98.779907838286|98.779907838286|98.779907838286|98.779907838286|98.779907838286|98.779907838286|98.779907838286|98.779907838286|98.779907838286|98.779907838286|98.779907838286|98.779907838286|98.779907838286|98.779907838286|98.779907838286|98.779907838286|98.779907838286|98.779907838286|98.779907838286|98.779907838286|98.779907838286|98.779907838286|98.779907838286|98.779907838286|98.779907838286||98.779907838286|98.779907838286|98.779907838286|98.779907838286|98.779907838286|98.779907838286|98.779907838286|98.779907838286|98.779907838286|98.779907838286|98.779907838286|98.779907838286|98.779907838286|98.779907838286|98.779907838286|98.779907838286|98.779907838286|98.779907838286|98.779907838286|98.779907838286|98.779907838286|98.779907838286|98.779907838286|98.779907838286|98.779907838286|98.779907838286|98.779907838286|98.779907838286|98.779907838286|98.779907838286|98.779907838286|98.779907838286|98.779907838286||98.779907838286|94.389836540775|94.389836540775|94.389836540775|94.389836540775|94.389836540775|94.389836540775|94.389836540775|94.389836540775|94.389836540775|94.389836540775|94.389836540775|94.389836540775|94.389836540775|94.389836540775|94.389836540775|94.389836540775|94.389836540775|94.389836540775|94.389836540775|94.389836540775|94.389836540775|94.389836540775|94.389836540775||94.389836540775|94.389836540775|94.389836540775|94.389836540775|94.389836540775|94.389836540775|94.389836540775|94.389836540775|94.389836540775||94.389836540775|94.389836540775|94.389836540775|94.389836540775||94.389836540775|94.389836540775|94.389836540775|94.389836540775|94.389836540775|94.389836540775|94.389836540775|94.389836540775|94.389836540775|94.389836540775|94.389836540775|94.389836540775|94.389836540775|94.389836540775|94.389836540775|94.389836540775|94.389836540775|94.389836540775|94.389836540775|94.389836540775|94.389836540775||94.389836540775|94.389836540775|94.389836540775|94.389836540775|94.389836540775|94.389836540775|94.389836540775|94.389836540775|94.389836540775|94.389836540775|94.389836540775|94.389836540775|94.389836540775|94.389836540775|94.389836540775|94.389836540775|94.389836540775|94.389836540775|94.389836540775|94.389836540775|94.389836540775|94.389836540775|94.389836540775|94.389836540775|94.389836540775|94.389836540775|94.389836540775|94.389836540775|94.389836540775|94.389836540775|94.389836540775|94.389836540775|94.389836540775|94.389836540775|94.389836540775|94.389836540775
02868|1008646|/equities/select-energy-services|R2000VALUE|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995||45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995||45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995||45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995||45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995||45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|39.523856195547|39.523856195547|39.523856195547|39.523856195547|39.523856195547|39.523856195547|39.523856195547|39.523856195547|39.523856195547|39.523856195547|39.523856195547|39.523856195547|39.523856195547|39.523856195547|39.523856195547|39.523856195547|39.523856195547|39.523856195547|39.523856195547|39.523856195547|39.523856195547|39.523856195547|39.523856195547|39.523856195547|39.523856195547|39.523856195547|39.523856195547|39.523856195547||39.523856195547|39.523856195547|39.523856195547|39.523856195547|39.523856195547|39.523856195547|39.523856195547|39.523856195547|39.523856195547|39.523856195547|39.523856195547|39.523856195547|39.523856195547|39.523856195547|39.523856195547|39.523856195547|39.523856195547|39.523856195547|39.523856195547|39.523856195547|39.523856195547|39.523856195547|39.523856195547|39.523856195547||39.523856195547|39.523856195547|39.523856195547|39.523856195547|39.523856195547|39.523856195547|39.523856195547|39.523856195547|39.523856195547||39.523856195547|39.523856195547|39.523856195547|39.523856195547||46.631416734169|46.631416734169|46.631416734169|46.631416734169|46.631416734169|46.631416734169|46.631416734169|46.631416734169|46.631416734169|46.631416734169|46.631416734169|46.631416734169|46.631416734169|46.631416734169|46.631416734169|46.631416734169|46.631416734169|46.631416734169|46.631416734169|46.631416734169|46.631416734169||46.631416734169|46.631416734169|46.631416734169|43.85784652023|43.85784652023|43.85784652023|43.85784652023|43.85784652023|43.85784652023|43.85784652023|43.85784652023|43.85784652023|43.85784652023|43.85784652023|43.85784652023|43.85784652023|43.85784652023|43.85784652023|43.85784652023|43.85784652023|43.85784652023|43.85784652023|43.85784652023|43.85784652023|43.85784652023|43.85784652023|43.85784652023|43.85784652023|43.85784652023|43.85784652023|43.85784652023|43.85784652023|43.85784652023|43.85784652023|43.85784652023|43.85784652023
02869|15962|/equities/enterprise-bancor|R2000VALUE|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603||81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603||81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603||81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603||81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603||81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|81.965395345603|79.523236745159|79.523236745159|79.523236745159|79.523236745159|79.523236745159|79.523236745159|79.523236745159|79.523236745159|79.523236745159|79.523236745159|79.523236745159|79.523236745159||79.523236745159|79.523236745159|79.523236745159|79.523236745159|79.523236745159|79.523236745159|79.523236745159|79.523236745159|79.523236745159|79.523236745159|79.523236745159|79.523236745159|79.523236745159|79.523236745159|79.523236745159|79.523236745159|79.523236745159|79.523236745159|79.523236745159|79.523236745159|79.523236745159|79.523236745159|79.523236745159|79.523236745159||79.523236745159|79.523236745159|79.523236745159|79.523236745159|79.523236745159|79.523236745159|79.523236745159|79.523236745159|79.523236745159||79.523236745159|79.523236745159|79.523236745159|79.523236745159||79.523236745159|79.523236745159|79.523236745159|79.523236745159|79.523236745159|79.523236745159|79.523236745159|79.523236745159|79.523236745159|79.523236745159|79.523236745159|79.523236745159|79.523236745159|79.523236745159|79.523236745159|79.523236745159|79.523236745159|79.523236745159|79.523236745159|79.523236745159|79.523236745159||79.523236745159|79.523236745159|79.523236745159|79.523236745159|79.523236745159|79.523236745159|79.523236745159|79.523236745159|79.523236745159|79.523236745159|79.523236745159|79.523236745159|79.523236745159|79.523236745159|79.356587910547|79.356587910547|79.356587910547|79.356587910547|79.356587910547|79.356587910547|79.356587910547|79.356587910547|79.356587910547|79.356587910547|79.356587910547|79.356587910547|79.356587910547|79.356587910547|79.356587910547|79.356587910547|79.356587910547|79.356587910547|79.356587910547|79.356587910547|79.356587910547|79.356587910547
02870|962332|/equities/smartfinancial-inc|R2000VALUE|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831||128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|123.25186224935|123.25186224935|123.25186224935|123.25186224935|123.25186224935|123.25186224935|123.25186224935|123.25186224935|123.25186224935|123.25186224935|123.25186224935|123.25186224935|123.25186224935|123.25186224935|123.25186224935|123.25186224935|123.25186224935|123.25186224935|123.25186224935|123.25186224935|123.25186224935|123.25186224935|123.25186224935|123.25186224935|123.25186224935|123.25186224935|123.25186224935|123.25186224935|123.25186224935|123.25186224935||123.25186224935|123.25186224935|123.25186224935|123.25186224935|123.25186224935|123.25186224935|123.25186224935|123.25186224935|123.25186224935|123.25186224935||123.25186224935|123.25186224935|123.25186224935|123.25186224935|123.25186224935|123.25186224935|123.25186224935|123.25186224935|123.25186224935|123.25186224935|123.25186224935|123.25186224935|123.25186224935|123.25186224935||123.25186224935|123.25186224935|123.25186224935|123.25186224935|102.58763494281|102.58763494281|102.58763494281|102.58763494281|102.58763494281|102.58763494281|102.58763494281|102.58763494281|102.58763494281|102.58763494281|102.58763494281|102.58763494281|102.58763494281|102.58763494281|102.58763494281|102.58763494281|102.58763494281|102.58763494281|102.58763494281|102.58763494281|102.58763494281|102.58763494281|102.58763494281|102.58763494281|102.58763494281|102.58763494281|102.58763494281|102.58763494281|102.58763494281|102.58763494281|102.58763494281||102.58763494281|102.58763494281|102.58763494281|102.58763494281|102.58763494281|102.58763494281|102.58763494281|102.58763494281|102.58763494281|102.58763494281|102.58763494281|102.58763494281|102.58763494281|102.58763494281|102.58763494281|102.58763494281|102.58763494281|102.58763494281|102.58763494281|102.58763494281|102.58763494281|102.58763494281|102.58763494281|102.58763494281|102.58763494281|102.58763494281|102.58763494281|102.58763494281|102.58763494281|102.58763494281|102.58763494281|102.58763494281|102.58763494281||102.58763494281|102.58763494281|102.58763494281|102.58763494281|102.58763494281|102.58763494281|102.58763494281|102.58763494281|102.58763494281|102.58763494281|102.58763494281|102.58763494281|102.58763494281|102.58763494281|102.58763494281|102.58763494281|102.58763494281|102.58763494281|102.58763494281|102.58763494281|102.58763494281|102.58763494281|102.58763494281|102.58763494281||102.58763494281|102.58763494281|102.58763494281|102.58763494281|102.58763494281|102.58763494281|102.58763494281|102.58763494281|102.58763494281||102.58763494281|102.58763494281|102.58763494281|102.58763494281||102.58763494281|102.58763494281|102.58763494281|102.58763494281|102.58763494281|102.58763494281|102.58763494281|102.58763494281|102.58763494281|97.458399383273|97.458399383273|97.458399383273|97.458399383273|97.458399383273|97.458399383273|97.458399383273|97.458399383273|97.458399383273|97.458399383273|97.458399383273|97.458399383273||97.458399383273|97.458399383273|97.458399383273|97.458399383273|97.458399383273|97.458399383273|97.458399383273|97.458399383273|97.458399383273|97.458399383273|97.458399383273|97.458399383273|97.458399383273|97.458399383273|97.458399383273|97.458399383273|97.458399383273|97.458399383273|97.458399383273|97.458399383273|97.458399383273|97.458399383273|97.458399383273|97.458399383273|97.458399383273|97.458399383273|97.458399383273|97.458399383273|97.458399383273|97.458399383273|105.4801660082|105.4801660082|105.4801660082|105.4801660082|105.4801660082|105.4801660082
02871|41330|/equities/tiptree-fin|R2000VALUE|87.970767136521|87.970767136521|76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535||76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535||76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535||76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535||76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535||76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535|76.3025770535|58.248465249437|58.248465249437|58.248465249437|58.248465249437|58.248465249437|58.248465249437|58.248465249437|58.248465249437||58.248465249437|58.248465249437|58.248465249437|58.248465249437|58.248465249437|58.248465249437|58.248465249437|58.248465249437|58.248465249437|58.248465249437|58.248465249437|58.248465249437|58.248465249437|58.248465249437|58.248465249437|58.248465249437|58.248465249437|58.248465249437|58.248465249437|58.248465249437|58.248465249437|58.248465249437|58.248465249437|58.248465249437||58.248465249437|58.248465249437|58.248465249437|58.248465249437|58.248465249437|58.248465249437|58.248465249437|58.248465249437|58.248465249437||58.248465249437|58.248465249437|58.248465249437|58.248465249437||58.248465249437|58.248465249437|58.248465249437|58.248465249437|58.248465249437|58.248465249437|58.248465249437|58.248465249437|58.248465249437|58.248465249437|58.248465249437|58.248465249437|58.248465249437|58.248465249437|58.248465249437|58.248465249437|58.248465249437|58.248465249437|58.248465249437|58.248465249437|58.248465249437||58.248465249437|58.248465249437|58.248465249437|58.248465249437|58.248465249437|58.248465249437|58.248465249437|58.248465249437|58.248465249437|58.248465249437|58.248465249437|58.248465249437|58.248465249437|58.248465249437|58.248465249437|58.248465249437|58.248465249437|58.248465249437|58.248465249437|58.248465249437|58.248465249437|58.248465249437|58.248465249437|58.248465249437|61.472060080034|61.472060080034|61.472060080034|61.472060080034|61.472060080034|61.472060080034|61.472060080034|61.472060080034|61.472060080034|61.472060080034|61.472060080034|61.472060080034
02872|16048|/equities/ezcorp|R2000VALUE|66.148933976233|66.148933976233|66.148933976233|66.148933976233|66.148933976233|66.148933976233|66.148933976233|66.148933976233|66.148933976233|66.148933976233|66.148933976233|66.148933976233|66.148933976233||66.148933976233|66.148933976233|66.148933976233|66.148933976233|66.148933976233|66.148933976233|66.148933976233|66.148933976233|66.148933976233|66.148933976233|68.986342232246|68.986342232246|68.986342232246|68.986342232246|68.986342232246|68.986342232246|68.986342232246|68.986342232246|68.986342232246|68.986342232246|68.986342232246|68.986342232246|68.986342232246|68.986342232246|68.986342232246|68.986342232246|68.986342232246|68.986342232246|68.986342232246|68.986342232246|68.986342232246|68.986342232246|68.986342232246|68.986342232246|68.986342232246|68.986342232246|68.986342232246|68.986342232246|68.986342232246|68.986342232246|68.986342232246|68.986342232246|68.986342232246||68.986342232246|68.986342232246|68.986342232246|68.986342232246|68.986342232246|68.986342232246|68.986342232246|68.986342232246|68.986342232246|68.986342232246||68.986342232246|68.986342232246|68.986342232246|68.986342232246|68.986342232246|68.986342232246|68.986342232246|68.986342232246|68.986342232246|68.986342232246|68.986342232246|68.986342232246|68.986342232246|68.986342232246||68.986342232246|68.986342232246|68.986342232246|72.809572905514|72.809572905514|72.809572905514|72.809572905514|72.809572905514|72.809572905514|72.809572905514|72.809572905514|72.809572905514|72.809572905514|72.809572905514|72.809572905514|72.809572905514|72.809572905514|72.809572905514|72.809572905514|72.809572905514|72.809572905514|72.809572905514|72.809572905514|72.809572905514|72.809572905514|72.809572905514|72.809572905514|72.809572905514|72.809572905514|72.809572905514|72.809572905514|72.809572905514|72.809572905514|78.371605766783|78.371605766783||78.371605766783|78.371605766783|78.371605766783|78.371605766783|78.371605766783|78.371605766783|78.371605766783|78.371605766783|78.371605766783|78.371605766783|78.371605766783|78.371605766783|78.371605766783|78.371605766783|78.371605766783|78.371605766783|78.371605766783|78.371605766783|78.371605766783|87.730718854143|87.730718854143|87.730718854143|87.730718854143|87.730718854143|87.730718854143|87.730718854143|87.730718854143|87.730718854143|87.730718854143|87.730718854143|87.730718854143|87.730718854143|87.730718854143||87.730718854143|87.730718854143|87.730718854143|87.730718854143|87.730718854143|87.730718854143|87.730718854143|87.730718854143|87.730718854143|87.730718854143|87.730718854143|87.730718854143|87.730718854143|87.730718854143|87.730718854143|87.730718854143|87.730718854143|87.730718854143|87.730718854143|87.730718854143|87.730718854143|87.730718854143|87.730718854143|87.730718854143||87.730718854143|87.730718854143|87.730718854143|87.730718854143|87.730718854143|87.730718854143|87.730718854143|87.730718854143|87.730718854143||87.730718854143|87.730718854143|87.730718854143|87.730718854143||87.730718854143|87.730718854143|87.730718854143|87.730718854143|87.730718854143|87.730718854143|87.730718854143|87.730718854143|87.730718854143|87.730718854143|87.730718854143|87.730718854143|87.730718854143|87.478779967835|87.478779967835|87.478779967835|87.478779967835|87.478779967835|87.478779967835|87.478779967835|87.478779967835||87.478779967835|87.478779967835|87.478779967835|87.478779967835|87.478779967835|87.478779967835|87.478779967835|87.478779967835|87.478779967835|87.478779967835|87.478779967835|87.478779967835|87.478779967835|87.478779967835|87.478779967835|87.478779967835|87.478779967835|87.478779967835|87.478779967835|87.478779967835|87.478779967835|87.478779967835|87.478779967835|87.478779967835|87.478779967835|87.478779967835|87.478779967835|87.478779967835|87.478779967835|87.478779967835|87.478779967835|87.478779967835|87.478779967835|87.478779967835|87.478779967835|87.478779967835
02873|20335|/equities/oil-states-international-inc|R2000VALUE|307.07499673231|307.07499673231|307.07499673231|307.07499673231|307.07499673231|307.07499673231|307.07499673231|307.07499673231|307.07499673231|307.07499673231|307.07499673231|307.07499673231|307.07499673231||307.07499673231|307.07499673231|307.07499673231|307.07499673231|307.07499673231|307.07499673231|307.07499673231|307.07499673231|307.07499673231|307.07499673231|307.07499673231|307.07499673231|307.07499673231|307.07499673231|307.07499673231|307.07499673231|307.07499673231|307.07499673231|307.07499673231|307.07499673231|307.07499673231|307.07499673231|307.07499673231|307.07499673231|307.07499673231|307.07499673231|307.07499673231|307.07499673231|307.07499673231|307.07499673231|307.07499673231|307.07499673231|307.07499673231|307.07499673231|307.07499673231|307.07499673231|307.07499673231|307.07499673231|307.07499673231|307.07499673231|307.07499673231|307.07499673231|307.07499673231||307.07499673231|307.07499673231|307.07499673231|307.07499673231|307.07499673231|307.07499673231|307.07499673231|307.07499673231|307.07499673231|307.07499673231||307.07499673231|307.07499673231|307.07499673231|307.07499673231|307.07499673231|307.07499673231|307.07499673231|307.07499673231|267.25180523434|267.25180523434|267.25180523434|267.25180523434|267.25180523434|267.25180523434||267.25180523434|267.25180523434|267.25180523434|267.25180523434|267.25180523434|267.25180523434|267.25180523434|267.25180523434|267.25180523434|267.25180523434|267.25180523434|267.25180523434|267.25180523434|267.25180523434|267.25180523434|267.25180523434|267.25180523434|267.25180523434|267.25180523434|267.25180523434|267.25180523434|267.25180523434|267.25180523434|267.25180523434|267.25180523434|267.25180523434|267.25180523434|267.25180523434|267.25180523434|267.25180523434|267.25180523434|267.25180523434|267.25180523434|267.25180523434|267.25180523434||267.25180523434|267.25180523434|267.25180523434|267.25180523434|267.25180523434|267.25180523434|267.25180523434|267.25180523434|267.25180523434|267.25180523434|267.25180523434|267.25180523434|267.25180523434|267.25180523434|267.25180523434|267.25180523434|267.25180523434|267.25180523434|267.25180523434|267.25180523434|267.25180523434|267.25180523434|267.25180523434|267.25180523434|267.25180523434|267.25180523434|267.25180523434|267.25180523434|267.25180523434|267.25180523434|267.25180523434|267.25180523434|267.25180523434||267.25180523434|267.25180523434|267.25180523434|267.25180523434|267.25180523434|267.25180523434|267.25180523434|267.25180523434|267.25180523434|267.25180523434|267.25180523434|267.25180523434|267.25180523434|267.25180523434|267.25180523434|267.25180523434|267.25180523434|267.25180523434|267.25180523434|267.25180523434|267.25180523434|267.25180523434|267.25180523434|267.25180523434||267.25180523434|267.25180523434|267.25180523434|267.25180523434|267.25180523434|267.25180523434|267.25180523434|267.25180523434|267.25180523434||267.25180523434|267.25180523434|267.25180523434|267.25180523434||267.25180523434|267.25180523434|267.25180523434|267.25180523434|267.25180523434|267.25180523434|267.25180523434|267.25180523434|267.25180523434|267.25180523434|267.25180523434|267.25180523434|267.25180523434|267.25180523434|267.25180523434|267.25180523434|267.25180523434|267.25180523434|267.25180523434|267.25180523434|267.25180523434||267.25180523434|267.25180523434|267.25180523434|267.25180523434|267.25180523434|267.25180523434|267.25180523434|267.25180523434|267.25180523434|267.25180523434|267.25180523434|267.25180523434|267.25180523434|267.25180523434|267.25180523434|267.25180523434|267.25180523434|267.25180523434|267.25180523434|267.25180523434|267.25180523434|267.25180523434|267.25180523434|267.25180523434|267.25180523434|267.25180523434|267.25180523434|267.25180523434|267.25180523434|267.25180523434|267.25180523434|267.25180523434|267.25180523434|267.25180523434|267.25180523434|267.25180523434
02874|15613|/equities/sierra-bancorp|R2000VALUE|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787||100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787||100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787||100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787||100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787||100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787||100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787||100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|102.18943296835|102.18943296835||102.18943296835|102.18943296835|102.18943296835|102.18943296835||102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835||102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835
02875|32536|/equities/biosante-pharmaceuticals-inc|R2000VALUE|29.112026267755|29.112026267755|29.112026267755|29.112026267755|29.112026267755|29.112026267755|29.112026267755|29.112026267755|29.112026267755|29.112026267755|29.112026267755|29.112026267755|29.112026267755||29.112026267755|29.112026267755|29.112026267755|29.112026267755|29.112026267755|29.112026267755|29.112026267755|29.112026267755|29.112026267755|29.112026267755|29.112026267755|29.112026267755|29.112026267755|29.112026267755|29.112026267755|29.112026267755|29.112026267755|29.112026267755|29.112026267755|29.112026267755|29.112026267755|29.112026267755|29.112026267755|29.112026267755|29.112026267755|29.112026267755|29.112026267755|29.112026267755|29.112026267755|29.112026267755|29.112026267755|29.112026267755|29.112026267755|29.112026267755|29.112026267755|29.112026267755|29.112026267755|29.112026267755|29.112026267755|29.112026267755|29.112026267755|29.112026267755|29.112026267755||29.112026267755|29.112026267755|29.112026267755|29.112026267755|29.112026267755|29.112026267755|29.112026267755|29.112026267755|29.112026267755|29.112026267755||29.112026267755|29.112026267755|29.112026267755|29.112026267755|29.112026267755|29.112026267755|29.112026267755|29.112026267755|29.112026267755|29.112026267755|29.112026267755|35.251839080386|35.251839080386|35.251839080386||35.251839080386|35.251839080386|35.251839080386|35.251839080386|35.251839080386|35.251839080386|35.251839080386|35.251839080386|35.251839080386|35.251839080386|36.717605908243|36.717605908243|36.717605908243|36.717605908243|36.717605908243|38.663134854101|38.663134854101|38.663134854101|38.663134854101|38.663134854101|38.663134854101|38.663134854101|38.663134854101|38.663134854101|38.663134854101|38.663134854101|38.663134854101|38.663134854101|38.663134854101|38.663134854101|38.663134854101|38.663134854101|38.663134854101|38.663134854101|38.663134854101||38.663134854101|38.663134854101|38.663134854101|38.663134854101|38.663134854101|38.663134854101|38.663134854101|38.663134854101|38.663134854101|38.663134854101|38.663134854101|38.663134854101|38.663134854101|38.663134854101|38.663134854101|38.663134854101|38.663134854101|38.663134854101|43.355500694238|43.355500694238|43.355500694238|43.355500694238|43.355500694238|43.355500694238|43.355500694238|43.355500694238|43.355500694238|43.355500694238|43.355500694238|43.355500694238|43.355500694238|43.355500694238|43.355500694238||39.285164772192|39.285164772192|39.285164772192|39.285164772192|39.285164772192|39.285164772192|39.285164772192|39.285164772192|39.285164772192|39.285164772192|39.285164772192|39.285164772192|39.285164772192|39.285164772192|39.285164772192|39.285164772192|39.285164772192|39.285164772192|39.285164772192|39.285164772192|39.285164772192|39.285164772192|39.285164772192|39.285164772192||39.285164772192|39.285164772192|39.285164772192|39.285164772192|39.285164772192|39.285164772192|39.285164772192|39.285164772192|39.285164772192||39.285164772192|39.285164772192|39.285164772192|39.285164772192||39.285164772192|39.285164772192|39.285164772192|39.285164772192|39.285164772192|39.285164772192|39.285164772192|39.285164772192|39.285164772192|39.285164772192|39.285164772192|39.285164772192|39.285164772192|39.285164772192|39.285164772192|39.285164772192|39.285164772192|39.285164772192|39.285164772192|39.285164772192|39.285164772192||39.285164772192|39.285164772192|39.285164772192|39.285164772192|39.285164772192|39.285164772192|39.285164772192|39.285164772192|39.285164772192|39.285164772192|39.285164772192|39.285164772192|39.285164772192|39.285164772192|39.285164772192|39.285164772192|39.285164772192|39.285164772192|39.285164772192|39.285164772192|39.285164772192|39.285164772192|39.285164772192|39.285164772192|39.285164772192|39.285164772192|39.285164772192|39.285164772192|39.285164772192|39.285164772192|39.285164772192|39.285164772192|39.285164772192|39.285164772192|39.285164772192|39.285164772192
02876|13954|/equities/rpc-inc.|R2000VALUE|360.892037621|360.892037621|360.892037621|360.892037621|360.892037621|360.892037621|403.43868090974|403.43868090974|403.43868090974|403.43868090974|403.43868090974|403.43868090974|403.43868090974||403.43868090974|403.43868090974|403.43868090974|403.43868090974|403.43868090974|403.43868090974|403.43868090974|403.43868090974|403.43868090974|403.43868090974|403.43868090974|403.43868090974|403.43868090974|403.43868090974|403.43868090974|403.43868090974|403.43868090974|403.43868090974|403.43868090974|403.43868090974|403.43868090974|403.43868090974|403.43868090974|379.91438235436|379.91438235436|379.91438235436|379.91438235436|379.91438235436|379.91438235436|379.91438235436|379.91438235436|379.91438235436|379.91438235436|379.91438235436|379.91438235436|379.91438235436|379.91438235436|379.91438235436|379.91438235436|379.91438235436|379.91438235436|379.91438235436|379.91438235436||379.91438235436|379.91438235436|379.91438235436|379.91438235436|379.91438235436|379.91438235436|379.91438235436|379.91438235436|379.91438235436|379.91438235436||379.91438235436|379.91438235436|379.91438235436|379.91438235436|379.91438235436|379.91438235436|379.91438235436|379.91438235436|379.91438235436|379.91438235436|379.91438235436|379.91438235436|379.91438235436|379.91438235436||379.91438235436|379.91438235436|379.91438235436|379.91438235436|379.91438235436|379.91438235436|379.91438235436|379.91438235436|379.91438235436|379.91438235436|379.91438235436|379.91438235436|379.91438235436|379.91438235436|379.91438235436|379.91438235436|379.91438235436|379.91438235436|379.91438235436|379.91438235436|379.91438235436|379.91438235436|379.91438235436|379.91438235436|379.91438235436|379.91438235436|379.91438235436|379.91438235436|379.91438235436|379.91438235436|379.91438235436|379.91438235436|379.91438235436|379.91438235436|379.91438235436||379.91438235436|379.91438235436|379.91438235436|379.91438235436|379.91438235436|379.91438235436|379.91438235436|379.91438235436|379.91438235436|379.91438235436|379.91438235436|379.91438235436|379.91438235436|379.91438235436|379.91438235436|379.91438235436|379.91438235436|379.91438235436|379.91438235436|379.91438235436|379.91438235436|379.91438235436|379.91438235436|379.91438235436|379.91438235436|379.91438235436|379.91438235436|379.91438235436|379.91438235436|379.91438235436|379.91438235436|379.91438235436|379.91438235436||379.91438235436|379.91438235436|379.91438235436|379.91438235436|379.91438235436|379.91438235436|379.91438235436|379.91438235436|379.91438235436|379.91438235436|379.91438235436|379.91438235436|379.91438235436|379.91438235436|379.91438235436|379.91438235436|379.91438235436|379.91438235436|379.91438235436|379.91438235436|379.91438235436|379.91438235436|426.63041252595|426.63041252595||426.63041252595|426.63041252595|426.63041252595|426.63041252595|426.63041252595|426.63041252595|426.63041252595|426.63041252595|426.63041252595||426.63041252595|426.63041252595|426.63041252595|426.63041252595||426.63041252595|426.63041252595|426.63041252595|426.63041252595|426.63041252595|426.63041252595|426.63041252595|426.63041252595|426.63041252595|426.63041252595|426.63041252595|426.63041252595|426.63041252595|426.63041252595|426.63041252595|426.63041252595|426.63041252595|426.63041252595|426.63041252595|426.63041252595|426.63041252595||426.63041252595|426.63041252595|426.63041252595|426.63041252595|426.63041252595|426.63041252595|426.63041252595|426.63041252595|426.63041252595|426.63041252595|426.63041252595|426.63041252595|426.63041252595|426.63041252595|426.63041252595|426.63041252595|426.63041252595|426.63041252595|426.63041252595|426.63041252595|426.63041252595|426.63041252595|426.63041252595|426.63041252595|426.63041252595|426.63041252595|426.63041252595|426.63041252595|426.63041252595|426.63041252595|426.63041252595|426.63041252595|426.63041252595|426.63041252595|426.63041252595|426.63041252595
02877|20373|/equities/nordic-american-tankers-ltd|R2000VALUE|50.956452208005|50.956452208005|50.956452208005|50.956452208005|50.956452208005|50.956452208005|50.956452208005|50.956452208005|50.956452208005|50.956452208005|50.956452208005|50.956452208005|50.956452208005||50.956452208005|50.956452208005|50.956452208005|50.956452208005|50.956452208005|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012||48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012||48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012||48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012||48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012||48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|53.382244612426|53.382244612426|53.382244612426|53.382244612426|53.382244612426|53.382244612426|53.382244612426|53.382244612426|53.382244612426|53.382244612426|53.382244612426|53.382244612426|53.382244612426|53.382244612426|53.382244612426||53.382244612426|53.382244612426|53.382244612426|53.382244612426|53.382244612426|53.382244612426|53.382244612426|53.382244612426|53.382244612426||53.382244612426|53.382244612426|53.382244612426|53.382244612426||53.382244612426|53.382244612426|53.382244612426|53.382244612426|53.382244612426|53.382244612426|53.382244612426|53.382244612426|53.382244612426|53.382244612426|53.382244612426|53.382244612426|53.382244612426|53.382244612426|53.382244612426|53.382244612426|53.382244612426|53.382244612426|53.382244612426|53.382244612426|53.382244612426||53.382244612426|53.382244612426|53.382244612426|53.382244612426|53.382244612426|53.382244612426|53.382244612426|53.382244612426|53.382244612426|53.382244612426|53.382244612426|53.382244612426|53.382244612426|53.382244612426|53.382244612426|53.382244612426|53.382244612426|53.382244612426|53.382244612426|53.382244612426|53.382244612426|53.382244612426|53.382244612426|53.382244612426|53.382244612426|53.382244612426|53.382244612426|53.382244612426|53.382244612426|53.382244612426|53.382244612426|53.382244612426|53.382244612426|53.382244612426|53.382244612426|53.382244612426
02878|21152|/equities/cato-corp|R2000VALUE|98.408670597566|98.408670597566|98.408670597566|98.408670597566|98.408670597566|98.408670597566|98.408670597566|98.408670597566|98.408670597566|98.408670597566|98.408670597566|98.408670597566|98.408670597566||98.408670597566|98.408670597566|98.408670597566|98.408670597566|98.408670597566|98.408670597566|98.408670597566|98.408670597566|98.408670597566|98.408670597566|98.408670597566|98.408670597566|98.408670597566|98.408670597566|98.408670597566|98.408670597566|98.408670597566|98.408670597566|98.408670597566|98.408670597566|98.408670597566|98.408670597566|98.408670597566|98.408670597566|98.408670597566|98.408670597566|98.408670597566|98.408670597566|98.408670597566|98.408670597566|98.408670597566|98.408670597566|98.408670597566|98.408670597566|98.408670597566|98.408670597566|98.408670597566|98.408670597566|98.408670597566|98.408670597566|98.408670597566|98.408670597566|98.408670597566||98.408670597566|98.408670597566|98.408670597566|98.408670597566|98.408670597566|98.408670597566|98.408670597566|98.408670597566|98.408670597566|98.408670597566||98.408670597566|98.408670597566|98.408670597566|98.408670597566|98.408670597566|98.408670597566|98.408670597566|98.408670597566|98.408670597566|98.408670597566|98.408670597566|98.408670597566|105.73959684697|105.73959684697||105.73959684697|105.73959684697|105.73959684697|105.73959684697|98.725173285062|98.725173285062|98.725173285062|98.725173285062|98.725173285062|98.725173285062|98.725173285062|98.725173285062|98.725173285062|98.725173285062|98.725173285062|98.725173285062|98.725173285062|98.725173285062|98.725173285062|98.725173285062|98.725173285062|98.725173285062|98.725173285062|98.725173285062|98.725173285062|98.725173285062|98.725173285062|98.725173285062|98.725173285062|98.725173285062|98.725173285062|98.725173285062|98.725173285062|98.725173285062|98.725173285062||98.725173285062|98.725173285062|98.725173285062|98.725173285062|98.725173285062|98.725173285062|98.725173285062|98.725173285062|98.725173285062|98.725173285062|98.725173285062|98.725173285062|98.725173285062|98.725173285062|98.725173285062|98.725173285062|98.725173285062|98.725173285062|98.725173285062|98.725173285062|98.725173285062|98.725173285062|98.725173285062|98.725173285062|98.725173285062|98.725173285062|98.725173285062|98.725173285062|98.725173285062|98.725173285062|98.725173285062|98.725173285062|98.725173285062||98.725173285062|98.725173285062|98.725173285062|98.725173285062|98.725173285062|98.725173285062|98.725173285062|98.725173285062|106.1583832825|106.1583832825|106.1583832825|106.1583832825|106.1583832825|106.1583832825|106.1583832825|106.1583832825|106.1583832825|106.1583832825|106.1583832825|106.1583832825|106.1583832825|106.1583832825|106.1583832825|106.1583832825||106.1583832825|106.1583832825|106.1583832825|106.1583832825|98.228404210583|98.228404210583|98.228404210583|98.228404210583|98.228404210583||98.228404210583|98.228404210583|98.228404210583|98.228404210583||98.228404210583|98.228404210583|98.228404210583|98.228404210583|98.228404210583|98.228404210583|98.228404210583|98.228404210583|98.228404210583|98.228404210583|98.228404210583|98.228404210583|98.228404210583|98.228404210583|98.228404210583|98.228404210583|98.228404210583|98.228404210583|98.228404210583|98.228404210583|98.228404210583||98.228404210583|98.228404210583|98.228404210583|98.228404210583|98.228404210583|98.228404210583|98.228404210583|98.228404210583|98.228404210583|98.228404210583|98.228404210583|96.412948392355|96.412948392355|96.412948392355|96.412948392355|96.412948392355|96.412948392355|96.412948392355|96.412948392355|96.412948392355|96.412948392355|96.412948392355|96.412948392355|96.412948392355|96.412948392355|96.412948392355|87.830983039559|87.830983039559|87.830983039559|87.830983039559|87.830983039559|87.830983039559|87.830983039559|87.830983039559|87.830983039559|87.830983039559
02879|949614|/equities/aduro-biotech-inc|R2000VALUE|||||||||||||||||||||||||||||||26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213||26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213||26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213||26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213||26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213||26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213||26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213||26.005210304213|26.005210304213|26.005210304213|26.005210304213||26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|31.819607111741|31.819607111741|31.819607111741|31.819607111741|31.819607111741||34.065913444255|34.065913444255|34.065913444255|34.065913444255|34.065913444255|34.065913444255|34.065913444255|34.065913444255|34.065913444255|34.065913444255|34.065913444255|34.065913444255|34.065913444255|34.065913444255|34.065913444255|34.065913444255|34.065913444255|34.065913444255|34.065913444255|34.065913444255|34.065913444255|34.065913444255|38.270717135986|38.270717135986|38.270717135986|38.270717135986|38.270717135986|38.270717135986|38.270717135986|38.270717135986|38.270717135986|38.270717135986|38.270717135986|38.270717135986|38.270717135986|38.270717135986
02880|48368|/equities/container-store|R2000VALUE|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226||146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226||146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226||146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226||146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226||146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226||146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|146.40948282226|155.04059261302|155.04059261302|155.04059261302|155.04059261302|155.04059261302|155.04059261302|155.04059261302|155.04059261302|155.04059261302|155.04059261302|155.04059261302|155.04059261302|155.04059261302|155.04059261302|155.04059261302|155.04059261302||155.04059261302|155.04059261302|155.04059261302|155.04059261302|155.04059261302|155.04059261302|155.04059261302|155.04059261302|155.04059261302||155.04059261302|155.04059261302|155.04059261302|155.04059261302||155.04059261302|155.04059261302|155.04059261302|155.04059261302|155.04059261302|155.04059261302|155.04059261302|155.04059261302|155.04059261302|155.04059261302|155.04059261302|155.04059261302|155.04059261302|155.04059261302|155.04059261302|155.04059261302|155.04059261302|155.04059261302|155.04059261302|155.04059261302|155.04059261302||155.04059261302|155.04059261302|155.04059261302|155.04059261302|155.04059261302|155.04059261302|155.04059261302|155.04059261302|155.04059261302|155.04059261302|155.04059261302|155.04059261302|155.04059261302|155.04059261302|155.04059261302|155.04059261302|155.04059261302|155.04059261302|155.04059261302|155.04059261302|155.04059261302|155.04059261302|155.04059261302|155.04059261302|155.04059261302|155.04059261302|155.04059261302|155.04059261302|155.04059261302|155.04059261302|155.04059261302|155.04059261302|155.04059261302|155.04059261302|155.04059261302|155.04059261302
02881|1089437|/equities/provention-bio|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-50.430457963156|-50.430457963156|-50.430457963156|-50.430457963156|-50.430457963156|-50.430457963156|-50.430457963156|-50.430457963156|-50.430457963156|-50.430457963156|-50.430457963156|-50.430457963156|-50.430457963156||-50.430457963156|-50.430457963156|-50.430457963156|-50.430457963156|-50.430457963156|-50.430457963156|-50.430457963156|-50.430457963156|-50.430457963156|-50.430457963156|-50.430457963156|-50.430457963156|-50.430457963156|-50.430457963156|-50.430457963156|-50.430457963156|-50.430457963156|-50.430457963156|-50.430457963156|53.297320851773|53.297320851773|53.297320851773|53.297320851773|53.297320851773|53.297320851773|53.297320851773|53.297320851773|53.297320851773|53.297320851773|53.297320851773|53.297320851773|53.297320851773|53.297320851773||53.297320851773|53.297320851773|53.297320851773|53.297320851773|53.297320851773|53.297320851773|53.297320851773|53.297320851773|53.297320851773|53.297320851773|53.297320851773|53.297320851773|53.297320851773|53.297320851773|53.297320851773|32.268551324574|32.268551324574|32.268551324574|32.268551324574|32.268551324574|32.268551324574|32.268551324574|32.268551324574|32.268551324574||32.268551324574|32.268551324574|32.268551324574|32.268551324574|32.268551324574|32.268551324574|32.268551324574|32.268551324574|32.268551324574||32.268551324574|32.268551324574|32.268551324574|32.268551324574||32.268551324574|32.268551324574|32.268551324574|32.268551324574|32.268551324574|32.268551324574|32.268551324574|32.268551324574|32.268551324574|32.268551324574|32.268551324574|32.268551324574|32.268551324574|32.268551324574|32.268551324574|32.268551324574|32.268551324574|32.268551324574|32.268551324574|32.268551324574|32.268551324574||32.268551324574|32.268551324574|32.268551324574|32.268551324574|32.268551324574|32.268551324574|32.268551324574|32.268551324574|32.268551324574|32.268551324574|32.268551324574|32.268551324574|32.268551324574|32.268551324574|32.268551324574|32.268551324574|32.268551324574|32.268551324574|32.268551324574|32.268551324574|32.268551324574|32.268551324574|32.268551324574|32.268551324574|32.268551324574|32.268551324574|32.268551324574|32.268551324574|32.268551324574|32.268551324574|32.268551324574|32.268551324574|32.268551324574|32.268551324574|32.268551324574|32.268551324574
02882|15861|/equities/covenant-transpor|R2000VALUE|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062||122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156||88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156||88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156||88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156||88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156||88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|98.153938595673|98.153938595673|98.153938595673|98.153938595673||98.153938595673|98.153938595673|98.153938595673|98.153938595673|98.153938595673|98.153938595673|98.153938595673|98.153938595673|98.153938595673||98.153938595673|98.153938595673|98.153938595673|98.153938595673||98.153938595673|98.153938595673|98.153938595673|98.153938595673|98.153938595673|98.153938595673|98.153938595673|98.153938595673|98.153938595673|98.153938595673|98.153938595673|98.153938595673|98.153938595673|98.153938595673|98.153938595673|98.153938595673|98.153938595673|98.153938595673|98.153938595673|98.153938595673|98.153938595673||98.153938595673|98.153938595673|98.153938595673|98.153938595673|98.153938595673|98.153938595673|98.153938595673|98.153938595673|98.153938595673|98.153938595673|98.153938595673|98.153938595673|98.153938595673|98.153938595673|98.153938595673|98.153938595673|98.153938595673|98.153938595673|98.153938595673|98.153938595673|98.153938595673|98.153938595673|98.153938595673|98.153938595673|98.153938595673|98.153938595673|98.153938595673|98.153938595673|98.153938595673|98.153938595673|98.153938595673|98.153938595673|98.153938595673|98.153938595673|98.153938595673|98.153938595673
02883|13987|/equities/motorcar-parts-of-america|R2000VALUE|159.83481530317|159.83481530317|159.83481530317|159.83481530317|159.83481530317|159.83481530317|159.83481530317|159.83481530317|159.83481530317|159.83481530317|159.83481530317|159.83481530317|159.83481530317||159.83481530317|159.83481530317|159.83481530317|159.83481530317|159.83481530317|159.83481530317|159.83481530317|159.83481530317|159.83481530317|159.83481530317|159.83481530317|159.83481530317|159.83481530317|159.83481530317|159.83481530317|159.83481530317|159.83481530317|159.83481530317|136.07247840015|136.07247840015|136.07247840015|136.07247840015|136.07247840015|136.07247840015|136.07247840015|136.07247840015|136.07247840015|136.07247840015|136.07247840015|136.07247840015|136.07247840015|136.07247840015|136.07247840015|136.07247840015|136.07247840015|136.07247840015|136.07247840015|136.07247840015|136.07247840015|136.07247840015|136.07247840015|136.07247840015|136.07247840015||136.07247840015|136.07247840015|136.07247840015|136.07247840015|136.07247840015|136.07247840015|136.07247840015|136.07247840015|136.07247840015|136.07247840015||136.07247840015|136.07247840015|136.07247840015|136.07247840015|136.07247840015|136.07247840015|136.07247840015|136.07247840015|136.07247840015|136.07247840015|136.07247840015|136.07247840015|147.54882609372|147.54882609372||147.54882609372|147.54882609372|147.54882609372|147.54882609372|147.54882609372|147.54882609372|147.54882609372|147.54882609372|95.850760117008|95.850760117008|95.850760117008|95.850760117008|95.850760117008|95.850760117008|95.850760117008|95.850760117008|95.850760117008|95.850760117008|95.850760117008|95.850760117008|95.850760117008|95.850760117008|95.850760117008|95.850760117008|95.850760117008|95.850760117008|95.850760117008|95.850760117008|95.850760117008|95.850760117008|95.850760117008|95.850760117008|95.850760117008|95.850760117008|95.850760117008||95.850760117008|95.850760117008|95.850760117008|95.850760117008|95.850760117008|95.850760117008|95.850760117008|95.850760117008|95.850760117008|95.850760117008|95.850760117008|95.850760117008|95.850760117008|95.850760117008|95.850760117008|95.850760117008|95.850760117008|95.850760117008|95.850760117008|95.850760117008|95.850760117008|95.850760117008|95.850760117008|95.850760117008|95.850760117008|95.850760117008|95.850760117008|95.850760117008|95.850760117008|95.850760117008|95.850760117008|95.850760117008|95.850760117008||95.850760117008|95.850760117008|95.850760117008|95.850760117008|95.850760117008|95.850760117008|95.850760117008|88.166194596019|88.166194596019|88.166194596019|88.166194596019|88.166194596019|88.166194596019|88.166194596019|88.166194596019|88.166194596019|88.166194596019|88.166194596019|88.166194596019|88.166194596019|88.166194596019|88.166194596019|88.166194596019|88.166194596019||88.166194596019|88.166194596019|88.166194596019|88.166194596019|88.166194596019|88.166194596019|69.416734584693|69.416734584693|69.416734584693||69.416734584693|69.416734584693|69.416734584693|69.416734584693||69.416734584693|69.416734584693|69.416734584693|69.416734584693|69.416734584693|69.416734584693|69.416734584693|69.416734584693|69.416734584693|69.416734584693|69.416734584693|69.416734584693|69.416734584693|69.416734584693|69.416734584693|69.416734584693|69.416734584693|69.416734584693|69.416734584693|69.416734584693|69.416734584693||69.416734584693|69.416734584693|69.416734584693|69.416734584693|69.416734584693|69.416734584693|69.416734584693|69.416734584693|69.416734584693|69.416734584693|62.558451542129|62.558451542129|62.558451542129|62.558451542129|62.558451542129|62.558451542129|62.558451542129|62.558451542129|62.558451542129|62.558451542129|62.558451542129|62.558451542129|62.558451542129|62.558451542129|62.558451542129|62.558451542129|62.558451542129|62.558451542129|62.558451542129|62.558451542129|62.558451542129|62.558451542129|62.558451542129|62.558451542129|62.558451542129|62.558451542129
02884|52751|/equities/bfc-fin-corp-cl-a-|R2000VALUE|100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511||100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511|82.021755330051|82.021755330051|82.021755330051|82.021755330051|82.021755330051|82.021755330051|82.021755330051|82.021755330051|82.021755330051|82.021755330051|82.021755330051|82.021755330051|82.021755330051|82.021755330051|82.021755330051|82.021755330051|82.021755330051|82.021755330051|82.021755330051|82.021755330051|82.021755330051|82.021755330051||82.021755330051|82.021755330051|82.021755330051|82.021755330051|82.021755330051|82.021755330051|82.021755330051|82.021755330051|82.021755330051|82.021755330051||82.021755330051|82.021755330051|82.021755330051|82.021755330051|82.021755330051|82.021755330051|82.021755330051|82.021755330051|82.021755330051|82.021755330051|82.021755330051|82.021755330051|82.021755330051|82.021755330051||82.021755330051|82.021755330051|82.021755330051|82.021755330051|82.021755330051|82.021755330051|82.021755330051|82.021755330051|82.021755330051|82.021755330051|82.021755330051|82.021755330051|82.021755330051|82.021755330051|82.021755330051|82.021755330051|82.021755330051|97.198297502016|97.198297502016|97.198297502016|97.198297502016|97.198297502016|97.198297502016|97.198297502016|97.198297502016|97.198297502016|97.198297502016|97.198297502016|97.198297502016|97.198297502016|97.198297502016|97.198297502016|97.198297502016|97.198297502016|97.198297502016||97.198297502016|97.198297502016|97.198297502016|97.198297502016|97.198297502016|97.198297502016|97.198297502016|97.198297502016|97.198297502016|97.198297502016|97.198297502016|97.198297502016|97.198297502016|97.198297502016|97.198297502016|97.198297502016|97.198297502016|97.198297502016|97.198297502016|71.558258057451|71.558258057451|71.558258057451|71.558258057451|71.558258057451|71.558258057451|71.558258057451|71.558258057451|71.558258057451|71.558258057451|71.558258057451|71.558258057451|71.558258057451|71.558258057451||71.558258057451|71.558258057451|71.558258057451|71.558258057451|71.558258057451|71.558258057451|71.558258057451|71.558258057451|71.558258057451|71.558258057451|71.558258057451|71.558258057451|71.558258057451|71.558258057451|71.558258057451|71.558258057451|71.558258057451|71.558258057451|71.558258057451|71.558258057451|71.558258057451|71.558258057451|71.558258057451|71.558258057451||71.558258057451|71.558258057451|71.558258057451|71.558258057451|71.558258057451|71.558258057451|71.558258057451|71.558258057451|71.558258057451||71.558258057451|71.558258057451|71.558258057451|71.558258057451||71.558258057451|71.558258057451|71.558258057451|71.558258057451|71.558258057451|71.558258057451|71.558258057451|71.558258057451|71.558258057451|71.558258057451|71.558258057451|71.558258057451|71.558258057451|71.558258057451|71.558258057451|71.558258057451|71.558258057451|71.558258057451|71.558258057451|71.558258057451|71.558258057451||71.558258057451|71.558258057451|71.558258057451|71.558258057451|71.558258057451|71.558258057451|71.558258057451|71.558258057451|71.558258057451|71.558258057451|71.558258057451|71.558258057451|71.558258057451|71.558258057451|71.558258057451|59.480701597981|59.480701597981|59.480701597981|59.480701597981|59.480701597981|59.480701597981|59.480701597981|59.480701597981|59.480701597981|59.480701597981|59.480701597981|59.480701597981|59.480701597981|59.480701597981|59.480701597981|59.480701597981|59.480701597981|59.480701597981|59.480701597981|59.480701597981|59.480701597981
02885|17149|/equities/seneca-foods-corp-(a)|R2000VALUE|51.200556351959|51.200556351959|51.200556351959|51.200556351959|51.200556351959|51.200556351959|51.200556351959|51.200556351959|51.200556351959|51.200556351959|51.200556351959|51.200556351959|51.200556351959||51.200556351959|51.200556351959|51.200556351959|51.200556351959|51.200556351959|51.200556351959|51.200556351959|51.200556351959|51.200556351959|51.200556351959|51.200556351959|51.200556351959|51.200556351959|51.200556351959|51.200556351959|51.200556351959|51.200556351959|51.200556351959|51.200556351959|51.200556351959|45.590629403819|45.590629403819|45.590629403819|45.590629403819|45.590629403819|45.590629403819|45.590629403819|45.590629403819|45.590629403819|45.590629403819|45.590629403819|45.590629403819|45.590629403819|45.590629403819|45.590629403819|45.590629403819|45.590629403819|45.590629403819|45.590629403819|45.590629403819|45.590629403819|45.590629403819|45.590629403819||45.590629403819|45.590629403819|45.590629403819|45.590629403819|45.590629403819|45.590629403819|45.590629403819|45.590629403819|45.590629403819|45.590629403819||45.590629403819|45.590629403819|45.590629403819|45.590629403819|45.590629403819|45.590629403819|45.590629403819|45.590629403819|45.590629403819|45.590629403819|45.590629403819|45.590629403819|45.590629403819|50.18507282054||50.18507282054|50.18507282054|50.18507282054|50.18507282054|50.18507282054|50.18507282054|50.18507282054|50.18507282054|50.18507282054|50.18507282054|50.18507282054|50.18507282054|50.18507282054|50.18507282054|50.18507282054|50.18507282054|50.18507282054|50.18507282054|50.18507282054|50.18507282054|50.18507282054|50.18507282054|50.18507282054|50.18507282054|50.18507282054|50.18507282054|50.18507282054|50.18507282054|50.18507282054|50.18507282054|50.18507282054|50.18507282054|50.18507282054|50.18507282054|50.18507282054||50.18507282054|50.18507282054|50.18507282054|50.18507282054|50.18507282054|50.18507282054|50.18507282054|50.18507282054|50.18507282054|50.18507282054|50.18507282054|50.18507282054|50.18507282054|50.18507282054|50.18507282054|50.18507282054|50.18507282054|50.18507282054|50.18507282054|50.18507282054|50.18507282054|50.18507282054|50.18507282054|50.18507282054|50.18507282054|50.18507282054|50.18507282054|50.18507282054|50.18507282054|50.18507282054|50.18507282054|50.18507282054|50.18507282054||50.18507282054|50.18507282054|50.18507282054|50.18507282054|50.18507282054|50.18507282054|50.18507282054|50.18507282054|50.18507282054|50.18507282054|50.18507282054|50.18507282054|50.18507282054|50.18507282054|50.18507282054|50.18507282054|50.18507282054|50.18507282054|50.18507282054|50.18507282054|50.18507282054|50.18507282054|50.18507282054|50.18507282054||50.18507282054|50.18507282054|50.18507282054|50.18507282054|50.18507282054|50.18507282054|50.18507282054|50.18507282054|50.18507282054||50.18507282054|50.18507282054|50.18507282054|50.18507282054||50.18507282054|50.18507282054|50.18507282054|50.18507282054|50.18507282054|50.18507282054|50.18507282054|46.873024882353|46.873024882353|46.873024882353|46.873024882353|46.873024882353|46.873024882353|46.873024882353|46.873024882353|46.873024882353|46.873024882353|46.873024882353|46.873024882353|46.873024882353|46.873024882353||46.873024882353|46.873024882353|46.873024882353|46.873024882353|46.873024882353|46.873024882353|46.873024882353|46.873024882353|46.873024882353|46.873024882353|46.873024882353|46.873024882353|46.873024882353|46.873024882353|46.873024882353|46.873024882353|46.873024882353|46.873024882353|46.873024882353|46.873024882353|46.873024882353|46.873024882353|46.873024882353|46.873024882353|46.873024882353|46.873024882353|46.873024882353|46.873024882353|46.873024882353|46.873024882353|46.873024882353|46.873024882353|46.873024882353|46.487642327458|46.487642327458|46.487642327458
02886|40068|/equities/first-internet-bancorp|R2000VALUE|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699||346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699||346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699||346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699||346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699||346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|352.39477055601|352.39477055601|352.39477055601|352.39477055601|352.39477055601|352.39477055601|352.39477055601|352.39477055601|352.39477055601|352.39477055601|352.39477055601||352.39477055601|352.39477055601|352.39477055601|352.39477055601|352.39477055601|352.39477055601|352.39477055601|352.39477055601|352.39477055601|352.39477055601|352.39477055601|352.39477055601|352.39477055601|352.39477055601|352.39477055601|278.9522279748|278.9522279748|278.9522279748|278.9522279748|278.9522279748|278.9522279748|278.9522279748|278.9522279748|278.9522279748||278.9522279748|278.9522279748|278.9522279748|278.9522279748|278.9522279748|278.9522279748|278.9522279748|278.9522279748|278.9522279748||278.9522279748|278.9522279748|278.9522279748|278.9522279748||278.9522279748|278.9522279748|278.9522279748|278.9522279748|278.9522279748|278.9522279748|278.9522279748|278.9522279748|278.9522279748|278.9522279748|278.9522279748|278.9522279748|278.9522279748|278.9522279748|278.9522279748|278.9522279748|278.9522279748|278.9522279748|278.9522279748|278.9522279748|278.9522279748||278.9522279748|278.9522279748|278.9522279748|278.9522279748|278.9522279748|278.9522279748|278.9522279748|278.9522279748|278.9522279748|278.9522279748|278.9522279748|278.9522279748|278.9522279748|278.9522279748|278.9522279748|278.9522279748|278.9522279748|278.9522279748|278.9522279748|278.9522279748|278.9522279748|278.9522279748|278.9522279748|278.9522279748|278.9522279748|278.9522279748|278.9522279748|278.9522279748|278.9522279748|278.9522279748|278.9522279748|278.9522279748|278.9522279748|278.9522279748|278.9522279748|278.9522279748
02887|1073225|/equities/spirit-of-texas-bancshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02888|101910|/equities/peoples-fin|R2000VALUE|46.123012232078|46.123012232078|46.123012232078|46.123012232078|46.123012232078|46.123012232078|46.123012232078|46.123012232078|46.123012232078|46.123012232078|46.123012232078|46.123012232078|46.123012232078||46.123012232078|46.123012232078|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072||42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072||42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072||42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072||42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072||45.151578570204|45.151578570204|45.151578570204|45.151578570204|45.151578570204|45.151578570204|45.151578570204|45.151578570204|45.151578570204|45.151578570204|45.151578570204|45.151578570204|45.151578570204|45.151578570204|45.151578570204|45.151578570204|45.151578570204|45.151578570204|45.151578570204|45.151578570204|45.151578570204|45.151578570204|45.151578570204|45.151578570204||45.151578570204|45.151578570204|45.151578570204|45.151578570204|45.151578570204|45.151578570204|45.151578570204|45.151578570204|45.151578570204||45.151578570204|45.151578570204|45.151578570204|45.151578570204||45.151578570204|45.151578570204|45.151578570204|45.151578570204|45.151578570204|45.151578570204|45.151578570204|45.151578570204|45.151578570204|45.151578570204|45.151578570204|45.151578570204|45.151578570204|45.151578570204|45.151578570204|43.035111773198|43.035111773198|43.035111773198|43.035111773198|43.035111773198|43.035111773198||43.035111773198|43.035111773198|43.035111773198|43.035111773198|43.035111773198|43.035111773198|43.035111773198|43.035111773198|43.035111773198|43.035111773198|43.035111773198|43.035111773198|43.035111773198|43.035111773198|43.035111773198|43.035111773198|43.035111773198|43.035111773198|43.035111773198|43.035111773198|43.035111773198|43.035111773198|43.035111773198|43.035111773198|43.035111773198|43.035111773198|43.035111773198|43.035111773198|43.035111773198|43.035111773198|43.035111773198|43.035111773198|43.035111773198|43.035111773198|43.035111773198|43.035111773198
02889|1156858|/equities/passage-bio-inc|R2000VALUE|110.59158732669|110.59158732669|110.59158732669|110.59158732669|110.59158732669|110.59158732669|110.59158732669|110.59158732669|110.59158732669|110.59158732669|110.59158732669|110.59158732669|110.59158732669||110.59158732669|110.59158732669|110.59158732669|110.59158732669|110.59158732669|110.59158732669|110.59158732669|110.59158732669|110.59158732669|110.59158732669|110.59158732669|110.59158732669|110.59158732669|110.59158732669|110.59158732669|110.59158732669|110.59158732669|110.59158732669|110.59158732669|110.59158732669|110.59158732669|110.59158732669|110.59158732669|110.59158732669|110.59158732669|110.59158732669|110.59158732669|129.05104943836|129.05104943836|129.05104943836|129.05104943836|129.05104943836|129.05104943836|129.05104943836|129.05104943836|129.05104943836|129.05104943836|129.05104943836|129.05104943836|129.05104943836|129.05104943836|129.05104943836|129.05104943836||129.05104943836|129.05104943836|129.05104943836|129.05104943836|129.05104943836|129.05104943836|129.05104943836|129.05104943836|129.05104943836|129.05104943836||129.05104943836|129.05104943836|129.05104943836|129.05104943836|129.05104943836|129.05104943836|129.05104943836|129.05104943836|129.05104943836|129.05104943836|129.05104943836|129.05104943836|129.05104943836|129.05104943836||129.05104943836|129.05104943836|129.05104943836|129.05104943836|129.05104943836|129.05104943836|129.05104943836|129.05104943836|129.05104943836|129.05104943836|129.05104943836|129.05104943836|129.05104943836|129.05104943836|129.05104943836|129.05104943836|129.05104943836|129.05104943836|129.05104943836|129.05104943836|129.05104943836|129.05104943836|129.05104943836|129.05104943836|129.05104943836|129.05104943836|129.05104943836|129.05104943836|129.05104943836|129.05104943836|129.05104943836|129.05104943836|129.05104943836|129.05104943836|129.05104943836||129.05104943836|129.05104943836|129.05104943836|129.05104943836|129.05104943836|129.05104943836|129.05104943836|129.05104943836|129.05104943836|129.05104943836|129.05104943836|129.05104943836|129.05104943836|129.05104943836|129.05104943836|129.05104943836|129.05104943836|129.05104943836|129.05104943836|129.05104943836|129.05104943836|129.05104943836|129.05104943836|129.05104943836|129.05104943836|129.05104943836|129.05104943836|129.05104943836|129.05104943836|129.05104943836|129.05104943836|129.05104943836|129.05104943836||129.05104943836|129.05104943836|129.05104943836|129.05104943836|129.05104943836|129.05104943836|129.05104943836|129.05104943836|129.05104943836|129.05104943836|129.05104943836|129.05104943836|129.05104943836|129.05104943836|129.05104943836|124.53900141702|124.53900141702|124.53900141702|124.53900141702|124.53900141702|124.53900141702|124.53900141702|124.53900141702|124.53900141702||124.53900141702|124.53900141702|124.53900141702|124.53900141702|124.53900141702|124.53900141702|124.53900141702|124.53900141702|124.53900141702||124.53900141702|153.68734286475|153.68734286475|153.68734286475||153.68734286475|153.68734286475|153.68734286475|153.68734286475|153.68734286475|153.68734286475|153.68734286475|153.68734286475|153.68734286475|153.68734286475|153.68734286475|153.68734286475|153.68734286475|153.68734286475|153.68734286475|196.08479785749|196.08479785749|196.08479785749|196.08479785749|196.08479785749|196.08479785749||196.08479785749|196.08479785749|196.08479785749|196.08479785749|196.08479785749|196.08479785749|196.08479785749|196.08479785749|196.08479785749|196.08479785749|196.08479785749|196.08479785749|196.08479785749|196.08479785749|196.08479785749|196.08479785749|196.08479785749|196.08479785749|196.08479785749|196.08479785749|196.08479785749|196.08479785749|196.08479785749|196.08479785749|196.08479785749|196.08479785749|196.08479785749|196.08479785749|196.08479785749|196.08479785749|196.08479785749|196.08479785749|196.08479785749|196.08479785749|196.08479785749|196.08479785749
02890|24358|/equities/unifi-inc|R2000VALUE|74.603168642644|74.603168642644|74.603168642644|74.603168642644|74.603168642644|74.603168642644|74.603168642644|74.603168642644|74.603168642644|74.603168642644|74.603168642644|74.603168642644|74.603168642644||74.603168642644|74.603168642644|74.603168642644|74.603168642644|74.603168642644|74.603168642644|74.603168642644|74.603168642644|74.603168642644|74.603168642644|74.603168642644|74.603168642644|74.603168642644|74.603168642644|74.603168642644|74.603168642644|74.603168642644|74.603168642644|74.603168642644|74.603168642644|74.603168642644|74.603168642644|74.603168642644|74.603168642644|74.603168642644|74.603168642644|74.603168642644|74.603168642644|74.603168642644|74.603168642644|74.603168642644|74.603168642644|74.603168642644|74.603168642644|74.603168642644|74.603168642644|74.603168642644|74.603168642644|74.603168642644|74.603168642644|74.603168642644|74.603168642644|74.603168642644||74.603168642644|74.603168642644|74.603168642644|74.603168642644|74.603168642644|85.343669441908|85.343669441908|85.343669441908|85.343669441908|85.343669441908||85.343669441908|85.343669441908|85.343669441908|85.343669441908|85.343669441908|85.343669441908|85.343669441908|85.343669441908|85.343669441908|85.343669441908|85.343669441908|85.343669441908|85.343669441908|85.343669441908||85.343669441908|85.343669441908|85.343669441908|98.855197889437|98.855197889437|98.855197889437|98.855197889437|98.855197889437|98.855197889437|98.855197889437|98.855197889437|98.855197889437|98.855197889437|98.855197889437|98.855197889437|98.855197889437|98.855197889437|98.855197889437|98.855197889437|98.855197889437|98.855197889437|98.855197889437|98.855197889437|98.855197889437|91.569048685529|91.569048685529|91.569048685529|91.569048685529|91.569048685529|91.569048685529|91.569048685529|91.569048685529|91.569048685529|91.569048685529|91.569048685529||91.569048685529|91.569048685529|91.569048685529|91.569048685529|91.569048685529|91.569048685529|91.569048685529|91.569048685529|91.569048685529|91.569048685529|91.569048685529|91.569048685529|91.569048685529|91.569048685529|91.569048685529|91.569048685529|91.569048685529|91.569048685529|91.569048685529|91.569048685529|91.569048685529|90.451073418082|90.451073418082|90.451073418082|90.451073418082|90.451073418082|90.451073418082|90.451073418082|90.451073418082|90.451073418082|90.451073418082|90.451073418082|90.451073418082||90.451073418082|90.451073418082|90.451073418082|90.451073418082|90.451073418082|90.451073418082|90.451073418082|90.451073418082|90.451073418082|90.451073418082|90.451073418082|90.451073418082|90.451073418082|90.451073418082|90.451073418082|90.451073418082|90.451073418082|90.451073418082|90.451073418082|90.451073418082|90.451073418082|90.451073418082|99.473301900453|99.473301900453||99.473301900453|99.473301900453|99.473301900453|99.473301900453|99.473301900453|99.473301900453|99.473301900453|99.473301900453|99.473301900453||114.87983681582|114.87983681582|114.87983681582|114.87983681582||114.87983681582|114.87983681582|114.87983681582|114.87983681582|114.87983681582|114.87983681582|114.87983681582|114.87983681582|135.37253047986|135.37253047986|135.37253047986|135.37253047986|135.37253047986|135.37253047986|135.37253047986|135.37253047986|135.37253047986|135.37253047986|135.37253047986|135.37253047986|135.37253047986||135.37253047986|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755
02891|16114|/equities/first-bancorp-(me)|R2000VALUE|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186||60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186||60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186||60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186||60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186||60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|66.58895219691|66.58895219691|66.58895219691|66.58895219691|66.58895219691|66.58895219691|66.58895219691|66.58895219691|66.58895219691|66.58895219691|66.58895219691|66.58895219691||66.58895219691|66.58895219691|66.58895219691|66.58895219691|66.58895219691|66.58895219691|66.58895219691|66.58895219691|66.58895219691|66.58895219691|66.58895219691|71.136722891354|71.136722891354|71.136722891354|71.136722891354|71.136722891354|71.136722891354|71.136722891354|71.136722891354|71.136722891354|71.136722891354|71.136722891354|74.226783905333|74.226783905333||74.226783905333|74.226783905333|74.226783905333|74.226783905333|74.226783905333|74.226783905333|74.226783905333|74.226783905333|74.226783905333||74.226783905333|74.226783905333|74.226783905333|74.226783905333||74.226783905333|74.226783905333|74.226783905333|74.226783905333|74.226783905333|74.226783905333|74.226783905333|74.226783905333|74.226783905333|74.226783905333|74.226783905333|74.226783905333|74.226783905333|74.226783905333|74.226783905333|74.226783905333|74.226783905333|74.226783905333|74.226783905333|74.226783905333|74.226783905333||74.226783905333|74.226783905333|74.226783905333|74.226783905333|74.226783905333|74.226783905333|74.226783905333|74.226783905333|74.226783905333|74.226783905333|74.226783905333|74.226783905333|74.226783905333|74.226783905333|74.226783905333|74.226783905333|74.226783905333|74.226783905333|74.226783905333|74.226783905333|74.226783905333|74.226783905333|74.226783905333|74.226783905333|74.226783905333|74.226783905333|74.226783905333|74.226783905333|74.226783905333|74.226783905333|74.226783905333|74.226783905333|74.226783905333|74.226783905333|74.226783905333|74.226783905333
02892|21057|/equities/citizens-inc|R2000VALUE|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007||90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007||90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007||90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007||90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|71.624362198169|71.624362198169|71.624362198169|71.624362198169|71.624362198169|71.624362198169|71.624362198169|71.624362198169|71.624362198169|71.624362198169|71.624362198169|71.624362198169|71.624362198169|71.624362198169|71.624362198169|71.624362198169|71.624362198169|71.624362198169|71.624362198169|71.624362198169|71.624362198169|71.624362198169|71.624362198169|71.624362198169|71.624362198169|71.624362198169|71.624362198169|68.054883555674||68.054883555674|68.054883555674|68.054883555674|68.054883555674|68.054883555674|68.054883555674|68.054883555674|68.054883555674|68.054883555674|68.054883555674|68.054883555674|68.054883555674|68.054883555674|68.054883555674|68.054883555674|68.054883555674|68.054883555674|68.054883555674|68.054883555674|68.054883555674|68.054883555674|68.054883555674|68.054883555674|68.054883555674|68.054883555674|68.054883555674|68.054883555674|68.054883555674|68.054883555674|68.054883555674|68.054883555674|68.054883555674|68.054883555674||68.054883555674|68.054883555674|68.054883555674|68.054883555674|68.054883555674|68.054883555674|68.054883555674|68.054883555674|68.054883555674|68.054883555674|68.054883555674|68.054883555674|68.054883555674|68.054883555674|68.054883555674|68.054883555674|68.054883555674|68.054883555674|68.054883555674|68.054883555674|68.054883555674|68.054883555674|68.054883555674|68.054883555674||68.054883555674|68.054883555674|68.054883555674|68.054883555674|68.054883555674|68.054883555674|68.054883555674|68.054883555674|68.054883555674||68.054883555674|68.054883555674|68.054883555674|68.054883555674||68.054883555674|68.054883555674|68.054883555674|68.054883555674|68.054883555674|68.054883555674|68.054883555674|68.054883555674|68.054883555674|77.998972568422|77.998972568422|77.998972568422|77.998972568422|77.998972568422|77.998972568422|77.998972568422|77.998972568422|77.998972568422|77.998972568422|77.998972568422|77.998972568422||77.998972568422|77.998972568422|77.998972568422|77.998972568422|77.998972568422|77.998972568422|77.998972568422|77.998972568422|77.998972568422|77.998972568422|71.635583670933|71.635583670933|71.635583670933|71.635583670933|71.635583670933|71.635583670933|71.635583670933|71.635583670933|71.635583670933|71.635583670933|71.635583670933|71.635583670933|71.635583670933|71.635583670933|71.635583670933|71.635583670933|71.635583670933|71.635583670933|71.635583670933|71.635583670933|71.635583670933|71.635583670933|71.635583670933|71.635583670933|71.635583670933|71.635583670933
02893|15513|/equities/axt-inc|R2000VALUE|52.225764359715|52.225764359715|52.225764359715|52.225764359715|52.225764359715|52.225764359715|52.225764359715|52.225764359715|52.225764359715|52.225764359715|52.225764359715|52.225764359715|52.225764359715||52.225764359715|52.225764359715|52.225764359715|52.225764359715|52.225764359715|52.225764359715|52.225764359715|52.225764359715|52.225764359715|52.225764359715|52.225764359715|52.225764359715|52.225764359715|52.225764359715|52.225764359715|52.225764359715|52.225764359715|52.225764359715|52.225764359715|52.225764359715|52.225764359715|52.225764359715|52.225764359715|52.225764359715|52.225764359715|52.225764359715|52.225764359715|52.225764359715|52.225764359715|52.225764359715|52.225764359715|52.225764359715|52.225764359715|52.225764359715|52.225764359715|52.225764359715|52.225764359715|52.225764359715|52.225764359715|52.225764359715|52.225764359715|52.225764359715|52.225764359715||58.454696856773|58.454696856773|58.454696856773|58.454696856773|58.454696856773|58.454696856773|58.454696856773|58.454696856773|58.454696856773|58.454696856773||58.454696856773|58.454696856773|58.454696856773|58.454696856773|58.454696856773|58.454696856773|58.454696856773|58.454696856773|58.454696856773|58.454696856773|58.454696856773|58.454696856773|58.454696856773|58.454696856773||58.454696856773|58.454696856773|58.454696856773|58.454696856773|58.454696856773|58.454696856773|58.454696856773|58.454696856773|58.454696856773|58.454696856773|58.454696856773|58.454696856773|58.454696856773|58.454696856773|58.454696856773|58.454696856773|58.454696856773|58.454696856773|58.454696856773|58.454696856773|58.454696856773|58.454696856773|58.454696856773|58.454696856773|58.454696856773|58.454696856773|58.454696856773|58.454696856773|58.454696856773|58.454696856773|58.454696856773|58.454696856773|58.454696856773|58.454696856773|58.454696856773||58.454696856773|58.454696856773|58.454696856773|58.454696856773|58.454696856773|58.454696856773|58.454696856773|58.454696856773|58.454696856773|58.454696856773|58.454696856773|58.454696856773|58.454696856773|58.454696856773|58.454696856773|58.454696856773|58.454696856773|58.454696856773|58.454696856773|58.454696856773|58.454696856773|58.454696856773|58.454696856773|58.454696856773|58.454696856773|58.454696856773|58.454696856773|58.454696856773|58.454696856773|58.454696856773|58.454696856773|58.454696856773|58.454696856773||58.454696856773|59.138934326936|59.138934326936|59.138934326936|59.138934326936|59.138934326936|59.138934326936|59.138934326936|59.138934326936|59.138934326936|59.138934326936|59.138934326936|59.138934326936|59.138934326936|59.138934326936|59.138934326936|59.138934326936|59.138934326936|59.138934326936|59.138934326936|59.138934326936|59.138934326936|59.138934326936|59.138934326936||59.138934326936|59.138934326936|59.138934326936|59.138934326936|59.138934326936|59.138934326936|59.138934326936|59.138934326936|59.138934326936||59.138934326936|59.138934326936|59.138934326936|59.138934326936||59.138934326936|59.138934326936|59.138934326936|59.138934326936|59.138934326936|59.138934326936|59.138934326936|65.919404247872|65.919404247872|65.919404247872|65.919404247872|65.919404247872|65.919404247872|65.919404247872|65.919404247872|65.919404247872|65.919404247872|65.919404247872|65.919404247872|65.919404247872|65.919404247872||65.919404247872|65.919404247872|65.919404247872|65.919404247872|65.919404247872|65.919404247872|65.919404247872|65.919404247872|65.919404247872|65.919404247872|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619
02894|29688|/equities/tillys|R2000VALUE|173.35693327576|173.35693327576|173.35693327576|173.35693327576|173.35693327576|173.35693327576|173.35693327576|173.35693327576|173.35693327576|173.35693327576|173.35693327576|173.35693327576|173.35693327576||155.97366797945|155.97366797945|155.97366797945|155.97366797945|155.97366797945|155.97366797945|155.97366797945|155.97366797945|155.97366797945|155.97366797945|155.97366797945|155.97366797945|155.97366797945|155.97366797945|155.97366797945|155.97366797945|155.97366797945|155.97366797945|155.97366797945|155.97366797945|155.97366797945|155.97366797945|155.97366797945|155.97366797945|155.97366797945|155.97366797945|155.97366797945|155.97366797945|155.97366797945|155.97366797945|155.97366797945|155.97366797945|155.97366797945|155.97366797945|155.97366797945|155.97366797945|155.97366797945|155.97366797945|155.97366797945|155.97366797945|155.97366797945|155.97366797945|155.97366797945||155.97366797945|155.97366797945|155.97366797945|155.97366797945|155.97366797945|155.97366797945|155.97366797945|155.97366797945|155.97366797945|155.97366797945||155.97366797945|155.97366797945|155.97366797945|155.97366797945|155.97366797945|155.97366797945|155.97366797945|155.97366797945|155.97366797945|155.97366797945|155.97366797945|155.97366797945|155.97366797945|155.97366797945||155.97366797945|155.97366797945|155.97366797945|155.97366797945|155.97366797945|165.57889996651|165.57889996651|165.57889996651|165.57889996651|165.57889996651|165.57889996651|165.57889996651|165.57889996651|165.57889996651|165.57889996651|165.57889996651|165.57889996651|165.57889996651|165.57889996651|165.57889996651|165.57889996651|165.57889996651|165.57889996651|165.57889996651|187.86323715821|187.86323715821|187.86323715821|187.86323715821|187.86323715821|187.86323715821|187.86323715821|187.86323715821|187.86323715821|187.86323715821|187.86323715821||187.86323715821|187.86323715821|187.86323715821|187.86323715821|187.86323715821|187.86323715821|187.86323715821|187.86323715821|187.86323715821|187.86323715821|187.86323715821|187.86323715821|187.86323715821|187.86323715821|187.86323715821|187.86323715821|187.86323715821|187.86323715821|187.86323715821|187.86323715821|187.86323715821|208.24870266178|208.24870266178|208.24870266178|208.24870266178|208.24870266178|208.24870266178|208.24870266178|208.24870266178|208.24870266178|208.24870266178|208.24870266178|208.24870266178||208.24870266178|208.24870266178|208.24870266178|208.24870266178|208.24870266178|208.24870266178|208.24870266178|208.24870266178|208.24870266178|208.24870266178|208.24870266178|208.24870266178|208.24870266178|217.58756077002|217.58756077002|217.58756077002|217.58756077002|217.58756077002|217.58756077002|217.58756077002|217.58756077002|217.58756077002|217.58756077002|217.58756077002||217.58756077002|217.58756077002|217.58756077002|217.58756077002|217.58756077002|217.58756077002|217.58756077002|217.58756077002|217.58756077002||217.58756077002|217.58756077002|217.58756077002|217.58756077002||217.58756077002|217.58756077002|217.58756077002|217.58756077002|217.58756077002|194.93949073628|194.93949073628|194.93949073628|194.93949073628|194.93949073628|194.93949073628|194.93949073628|194.93949073628|194.93949073628|194.93949073628|194.93949073628|194.93949073628|194.93949073628|194.93949073628|194.93949073628|194.93949073628||194.93949073628|194.93949073628|194.93949073628|194.93949073628|194.93949073628|194.93949073628|194.93949073628|194.93949073628|194.93949073628|194.93949073628|194.93949073628|194.93949073628|194.93949073628|194.93949073628|194.93949073628|194.93949073628|194.93949073628|194.93949073628|194.93949073628|194.93949073628|194.93949073628|194.93949073628|194.93949073628|194.93949073628|194.93949073628|194.93949073628|194.93949073628|194.93949073628|194.93949073628|194.93949073628|194.93949073628|194.93949073628|194.93949073628|194.93949073628|194.93949073628|194.93949073628
02895|21085|/equities/quantum-corp|R2000VALUE|168.47916678925|168.47916678925|168.47916678925|168.47916678925|168.47916678925|168.47916678925|168.47916678925|168.47916678925|168.47916678925|168.47916678925|168.47916678925|168.47916678925|168.47916678925||168.47916678925|168.47916678925|168.47916678925|168.47916678925|168.47916678925|168.47916678925|168.47916678925|168.47916678925|168.47916678925|168.47916678925|168.47916678925|168.47916678925|168.47916678925|168.47916678925|168.47916678925|168.47916678925|168.47916678925|168.47916678925|168.47916678925|168.47916678925|168.47916678925|168.47916678925|168.47916678925|168.47916678925|168.47916678925|168.47916678925|168.47916678925|168.47916678925|168.47916678925|168.47916678925|168.47916678925|168.47916678925|168.47916678925|168.47916678925|168.47916678925|168.47916678925|168.47916678925|168.47916678925|168.47916678925|168.47916678925|168.47916678925|168.47916678925|168.47916678925||168.47916678925|168.47916678925|168.47916678925|168.47916678925|168.47916678925|168.47916678925|168.47916678925|168.47916678925|168.47916678925|168.47916678925||168.47916678925|168.47916678925|168.47916678925|168.47916678925|168.47916678925|168.47916678925|168.47916678925|168.47916678925|168.47916678925|168.47916678925|168.47916678925|168.47916678925|168.47916678925|168.47916678925||168.47916678925|168.47916678925|168.47916678925|168.47916678925|168.47916678925|138.1905598757|138.1905598757|138.1905598757|138.1905598757|138.1905598757|138.1905598757|138.1905598757|138.1905598757|138.1905598757|138.1905598757|138.1905598757|138.1905598757|138.1905598757|138.1905598757|138.1905598757|138.1905598757|138.1905598757|138.1905598757|138.1905598757|138.1905598757|138.1905598757|138.1905598757|138.1905598757|138.1905598757|138.1905598757|138.1905598757|138.1905598757|138.1905598757|138.1905598757|138.1905598757||138.1905598757|138.1905598757|138.1905598757|138.1905598757|138.1905598757|138.1905598757|138.1905598757|138.1905598757|138.1905598757|138.1905598757|138.1905598757|138.1905598757|138.1905598757|138.1905598757|138.1905598757|138.1905598757|138.1905598757|138.1905598757|138.1905598757|138.1905598757|138.1905598757|138.1905598757|138.1905598757|138.1905598757|138.1905598757|138.1905598757|138.1905598757|138.1905598757|138.1905598757|138.1905598757|138.1905598757|138.1905598757|138.1905598757||138.1905598757|138.1905598757|138.1905598757|138.1905598757|138.1905598757|138.1905598757|138.1905598757|138.1905598757|124.84015382559|124.84015382559|124.84015382559|124.84015382559|124.84015382559|124.84015382559|124.84015382559|124.84015382559|124.84015382559|124.84015382559|124.84015382559|124.84015382559|124.84015382559|124.84015382559|124.84015382559|124.84015382559||124.84015382559|124.84015382559|124.84015382559|124.84015382559|124.84015382559|124.84015382559|124.84015382559|124.84015382559|124.84015382559||124.84015382559|124.84015382559|124.84015382559|124.84015382559||124.84015382559|124.84015382559|124.84015382559|124.84015382559|124.84015382559|124.84015382559|124.84015382559|124.84015382559|124.84015382559|124.84015382559|124.84015382559|124.84015382559|124.84015382559|124.84015382559|124.84015382559|124.84015382559|124.84015382559|124.84015382559|124.84015382559|124.84015382559|124.84015382559||124.84015382559|124.84015382559|124.84015382559|124.84015382559|124.84015382559|124.84015382559|124.84015382559|124.84015382559|124.84015382559|124.84015382559|124.84015382559|124.84015382559|124.84015382559|124.84015382559|124.84015382559|124.84015382559|124.84015382559|124.84015382559|124.84015382559|124.84015382559|124.84015382559|121.39614518664|121.39614518664|121.39614518664|121.39614518664|121.39614518664|121.39614518664|121.39614518664|121.39614518664|121.39614518664|121.39614518664|121.39614518664|121.39614518664|121.39614518664|121.39614518664|121.39614518664
02896|16241|/equities/home-bancorp|R2000VALUE|158.10427553367|158.10427553367|158.10427553367|158.10427553367|158.10427553367|158.10427553367|158.10427553367|158.10427553367|158.10427553367|158.10427553367|158.10427553367|158.10427553367|158.10427553367||158.10427553367|158.10427553367|158.10427553367|158.10427553367|158.10427553367|158.10427553367|158.10427553367|158.10427553367|158.10427553367|158.10427553367|158.10427553367|158.10427553367|158.10427553367|158.10427553367|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666||149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666||149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666||149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666||149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666||149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666||149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666||149.43693339666|149.43693339666|149.43693339666|149.43693339666||149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666||149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666
02897|1010528|/equities/guaranty-bancshares-inc|R2000VALUE|94.595238222617|94.595238222617|94.595238222617|94.595238222617|94.595238222617|94.595238222617|94.595238222617|94.595238222617|94.595238222617|94.595238222617|94.595238222617|94.595238222617|94.595238222617||94.595238222617|94.595238222617|94.595238222617|94.595238222617|94.595238222617|94.595238222617|94.595238222617|94.595238222617|94.595238222617|94.595238222617|94.595238222617|94.595238222617|94.595238222617|94.595238222617|94.595238222617|94.595238222617|94.595238222617|94.595238222617|94.595238222617|94.595238222617|94.595238222617|94.595238222617|94.595238222617|94.595238222617|94.595238222617|94.595238222617|94.595238222617|94.595238222617|94.595238222617|94.595238222617|94.595238222617|94.595238222617|94.595238222617|94.595238222617|94.595238222617|94.595238222617|94.595238222617|94.595238222617|94.595238222617|94.595238222617|94.595238222617|94.595238222617|94.595238222617||94.595238222617|94.595238222617|94.595238222617|94.595238222617|94.595238222617|94.595238222617|94.595238222617|94.595238222617|94.595238222617|94.595238222617||94.595238222617|94.595238222617|94.595238222617|94.595238222617|94.595238222617|94.595238222617|94.595238222617|94.595238222617|94.595238222617|94.595238222617|94.595238222617|94.595238222617|94.595238222617|94.595238222617||94.595238222617|94.595238222617|94.595238222617|94.595238222617|75.574014510475|75.574014510475|75.574014510475|75.574014510475|75.574014510475|75.574014510475|75.574014510475|75.574014510475|75.574014510475|75.574014510475|75.574014510475|75.574014510475|75.574014510475|75.574014510475|75.574014510475|75.574014510475|75.574014510475|75.574014510475|75.574014510475|75.574014510475|75.574014510475|75.574014510475|75.574014510475|75.574014510475|75.574014510475|75.574014510475|75.574014510475|75.574014510475|75.574014510475|75.574014510475|75.574014510475||75.574014510475|75.574014510475|75.574014510475|75.574014510475|75.574014510475|75.574014510475|75.574014510475|75.574014510475|75.574014510475|75.574014510475|75.574014510475|75.574014510475|75.574014510475|75.574014510475|75.574014510475|75.574014510475|75.574014510475|75.574014510475|75.574014510475|75.574014510475|75.574014510475|75.574014510475|75.574014510475|75.574014510475|75.574014510475|75.574014510475|75.574014510475|75.574014510475|75.574014510475|75.574014510475|75.574014510475|75.574014510475|75.574014510475||75.574014510475|75.574014510475|75.574014510475|75.574014510475|75.574014510475|75.574014510475|75.574014510475|75.574014510475|75.574014510475|75.574014510475|75.574014510475|75.574014510475|75.574014510475|75.574014510475|75.574014510475|75.574014510475|75.574014510475|75.574014510475|75.574014510475|75.574014510475|75.574014510475|75.574014510475|75.574014510475|75.574014510475||75.574014510475|75.574014510475|75.574014510475|75.574014510475|75.574014510475|75.574014510475|75.574014510475|75.574014510475|75.574014510475||75.574014510475|75.574014510475|75.574014510475|75.574014510475||75.574014510475|75.574014510475|75.574014510475|75.574014510475|75.574014510475|75.574014510475|75.574014510475|75.574014510475|75.574014510475|75.574014510475|75.574014510475|75.574014510475|75.574014510475|75.574014510475|75.574014510475|75.574014510475|75.574014510475|75.574014510475|75.574014510475|75.574014510475|75.574014510475||75.574014510475|75.574014510475|75.574014510475|75.574014510475|75.574014510475|75.574014510475|75.574014510475|75.574014510475|75.574014510475|75.574014510475|75.574014510475|75.574014510475|75.574014510475|75.574014510475|75.574014510475|75.574014510475|75.574014510475|75.574014510475|75.574014510475|80.215270034682|80.215270034682|80.215270034682|80.215270034682|80.215270034682|80.215270034682|80.215270034682|80.215270034682|80.215270034682|80.215270034682|80.215270034682|80.215270034682|80.215270034682|80.215270034682|80.215270034682|80.215270034682|80.215270034682
02898|949584|/equities/farmland-partners-inc|R2000VALUE|88.203826458541|88.203826458541|88.203826458541|88.203826458541|88.203826458541|88.203826458541|88.203826458541|88.203826458541|88.203826458541|88.203826458541|88.203826458541|88.203826458541|88.203826458541||88.203826458541|88.203826458541|88.203826458541|88.203826458541|88.203826458541|88.203826458541|88.203826458541|88.203826458541|88.203826458541|88.203826458541|88.203826458541|88.203826458541|88.203826458541|88.203826458541|88.203826458541|88.203826458541|88.203826458541|88.203826458541|88.203826458541|88.203826458541|88.203826458541|88.203826458541|88.203826458541|88.203826458541|88.203826458541|88.203826458541|88.203826458541|94.664691664654|94.664691664654|94.664691664654|94.664691664654|94.664691664654|94.664691664654|94.664691664654|94.664691664654|104.24593560622|104.24593560622|104.24593560622|104.24593560622|104.24593560622|104.24593560622|104.24593560622|104.24593560622||104.24593560622|104.24593560622|104.24593560622|104.24593560622|104.24593560622|104.24593560622|104.24593560622|104.24593560622|104.24593560622|96.793782306448||96.793782306448|96.793782306448|96.793782306448|96.793782306448|96.793782306448|96.793782306448|96.793782306448|96.793782306448|96.793782306448|96.793782306448|96.793782306448|96.793782306448|96.793782306448|96.793782306448||96.793782306448|96.793782306448|96.793782306448|96.793782306448|96.793782306448|96.793782306448|103.23348724051|103.23348724051|103.23348724051|103.23348724051|103.23348724051|103.23348724051|103.23348724051|103.23348724051|103.23348724051|103.23348724051|103.23348724051|103.23348724051|103.23348724051|103.23348724051|103.23348724051|103.23348724051|103.23348724051|107.97691302992|107.97691302992|107.97691302992|107.97691302992|107.97691302992|107.97691302992|107.97691302992|107.97691302992|107.97691302992|107.97691302992|107.97691302992|107.97691302992||107.97691302992|107.97691302992|107.97691302992|107.97691302992|107.97691302992|107.97691302992|107.97691302992|107.97691302992|107.97691302992|107.97691302992|107.97691302992|107.97691302992|107.97691302992|107.97691302992|107.97691302992|107.97691302992|107.97691302992|107.97691302992|107.97691302992|107.97691302992|107.97691302992|107.97691302992|107.97691302992|107.97691302992|107.97691302992|107.97691302992|107.97691302992|107.97691302992|107.97691302992|107.97691302992|107.97691302992|107.97691302992|107.97691302992||114.73235403553|114.73235403553|114.73235403553|114.73235403553|114.73235403553|114.73235403553|114.73235403553|114.73235403553|114.73235403553|114.73235403553|114.73235403553|114.73235403553|114.73235403553|114.73235403553|114.73235403553|114.73235403553|114.73235403553|114.73235403553|114.73235403553|114.73235403553|114.73235403553|114.73235403553|114.73235403553|114.73235403553||114.73235403553|114.73235403553|114.73235403553|114.73235403553|114.73235403553|114.73235403553|114.73235403553|114.73235403553|114.73235403553||114.73235403553|114.73235403553|114.73235403553|114.73235403553||114.73235403553|114.73235403553|114.73235403553|114.73235403553|114.73235403553|114.73235403553|114.73235403553|114.73235403553|114.73235403553|114.73235403553|114.73235403553|114.73235403553|114.73235403553|114.73235403553|114.73235403553|114.73235403553|114.73235403553|114.73235403553|114.73235403553|114.73235403553|114.73235403553||133.73316164156|133.73316164156|133.73316164156|133.73316164156|133.73316164156|133.73316164156|133.73316164156|133.73316164156|133.73316164156|133.73316164156|133.73316164156|133.73316164156|133.73316164156|133.73316164156|133.73316164156|133.73316164156|133.73316164156|133.73316164156|133.73316164156|133.73316164156|133.73316164156|133.73316164156|135.88006669535|135.88006669535|135.88006669535|135.88006669535|135.88006669535|135.88006669535|135.88006669535|135.88006669535|135.88006669535|135.88006669535|135.88006669535|135.88006669535|135.88006669535|135.88006669535
02899|1165658|/equities/american-outdoor-brands|R2000VALUE|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703||83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703||83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703||83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703||83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703||83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703||83.913001188755|83.913001188755|83.913001188755|83.913001188755|83.913001188755|83.913001188755|83.913001188755|83.913001188755|83.913001188755|83.913001188755|83.913001188755|83.913001188755|83.913001188755|83.913001188755|83.913001188755|83.913001188755|83.913001188755|83.913001188755|83.913001188755|83.913001188755|83.913001188755|83.913001188755|83.913001188755|83.913001188755||83.913001188755|83.913001188755|83.913001188755|83.913001188755|83.913001188755|83.913001188755|83.913001188755|83.913001188755|83.913001188755||83.913001188755|83.913001188755|83.913001188755|83.913001188755||83.913001188755|83.913001188755|83.913001188755|83.913001188755|83.913001188755|83.913001188755|83.913001188755|83.913001188755|83.913001188755|83.913001188755|83.913001188755|83.913001188755|83.913001188755|83.913001188755|83.913001188755|83.913001188755|83.913001188755|83.913001188755|83.913001188755|83.913001188755|83.913001188755||102.02188594378|102.02188594378|102.02188594378|102.02188594378|102.02188594378|102.02188594378|102.02188594378|102.02188594378|102.02188594378|102.02188594378|102.02188594378|102.02188594378|102.02188594378|102.02188594378|102.02188594378|102.02188594378|102.02188594378|102.02188594378|102.02188594378|102.02188594378|102.02188594378|102.02188594378|102.02188594378|102.02188594378|102.02188594378|102.02188594378|102.02188594378|102.02188594378|102.02188594378|102.02188594378|102.02188594378|102.02188594378|102.02188594378|102.02188594378|102.02188594378|102.02188594378
02900|15757|/equities/century-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02901|24326|/equities/teekay-tankers-ltd|R2000VALUE|41.009505714989|41.009505714989|41.009505714989|41.009505714989|41.009505714989|41.009505714989|41.009505714989|41.009505714989|41.009505714989|41.009505714989|41.009505714989|41.009505714989|41.009505714989||42.042489686588|42.042489686588|42.042489686588|42.042489686588|42.042489686588|42.042489686588|42.042489686588|42.042489686588|42.042489686588|42.042489686588|42.042489686588|42.042489686588|42.042489686588|42.042489686588|42.042489686588|42.042489686588|42.042489686588|42.042489686588|42.042489686588|42.042489686588|42.042489686588|42.042489686588|42.042489686588|42.042489686588|42.042489686588|42.042489686588|42.042489686588|42.042489686588|42.042489686588|42.042489686588|42.042489686588|42.042489686588|42.042489686588|42.042489686588|42.042489686588|42.042489686588|42.042489686588|42.042489686588|42.042489686588|42.042489686588|42.042489686588|42.042489686588|42.042489686588||42.042489686588|42.042489686588|42.042489686588|42.042489686588|42.042489686588|42.042489686588|42.042489686588|42.042489686588|42.042489686588|42.042489686588||42.042489686588|42.042489686588|42.042489686588|42.042489686588|42.042489686588|42.042489686588|42.042489686588|42.042489686588|42.042489686588|42.042489686588|42.042489686588|42.042489686588|42.042489686588|42.042489686588||42.042489686588|42.042489686588|42.042489686588|42.042489686588|42.042489686588|42.042489686588|42.042489686588|42.042489686588|42.042489686588|42.042489686588|42.042489686588|42.042489686588|44.708930289026|44.708930289026|44.708930289026|44.708930289026|44.708930289026|44.708930289026|44.708930289026|44.708930289026|44.708930289026|44.708930289026|44.708930289026|44.708930289026|44.708930289026|44.708930289026|44.708930289026|44.708930289026|44.708930289026|44.708930289026|44.708930289026|44.708930289026|44.708930289026|44.708930289026|44.708930289026||44.708930289026|44.708930289026|44.708930289026|44.708930289026|44.708930289026|44.708930289026|44.708930289026|44.708930289026|44.708930289026|44.708930289026|44.708930289026|44.708930289026|44.708930289026|44.708930289026|44.708930289026|44.708930289026|44.708930289026|44.708930289026|44.708930289026|44.708930289026|44.708930289026|44.708930289026|44.708930289026|44.708930289026|44.708930289026|44.708930289026|44.708930289026|44.708930289026|44.708930289026|44.708930289026|44.708930289026|44.708930289026|44.708930289026||44.708930289026|44.708930289026|44.708930289026|44.708930289026|44.708930289026|44.708930289026|44.708930289026|44.708930289026|44.708930289026|44.708930289026|44.708930289026|44.708930289026|44.708930289026|49.91562961407|49.91562961407|49.91562961407|49.91562961407|49.91562961407|49.91562961407|49.91562961407|49.91562961407|49.91562961407|49.91562961407|49.91562961407||49.91562961407|49.91562961407|49.91562961407|49.91562961407|49.91562961407|49.91562961407|49.91562961407|49.91562961407|49.91562961407||49.91562961407|49.91562961407|49.91562961407|49.91562961407||49.91562961407|49.91562961407|49.91562961407|49.91562961407|49.91562961407|49.91562961407|49.91562961407|49.91562961407|49.91562961407|49.91562961407|49.91562961407|49.91562961407|49.91562961407|52.077360863514|52.077360863514|52.077360863514|52.077360863514|52.077360863514|52.077360863514|52.077360863514|52.077360863514||52.077360863514|52.077360863514|52.077360863514|52.077360863514|52.077360863514|52.077360863514|52.077360863514|52.077360863514|52.077360863514|52.077360863514|52.077360863514|52.077360863514|52.077360863514|52.077360863514|52.077360863514|52.077360863514|52.077360863514|52.077360863514|52.077360863514|52.077360863514|52.077360863514|52.077360863514|52.077360863514|52.077360863514|52.077360863514|52.077360863514|52.077360863514|52.077360863514|52.077360863514|52.077360863514|52.077360863514|52.077360863514|52.077360863514|52.077360863514|52.077360863514|52.077360863514
02902|1168392|/equities/blue-ridge-bankshares|R2000VALUE|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667||203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|225.78705861833|225.78705861833|225.78705861833|225.78705861833|225.78705861833|225.78705861833|225.78705861833|225.78705861833|225.78705861833|225.78705861833|225.78705861833|225.78705861833|225.78705861833|225.78705861833|225.78705861833|225.78705861833|225.78705861833|225.78705861833|225.78705861833||225.78705861833|225.78705861833|225.78705861833|225.78705861833|225.78705861833|225.78705861833|225.78705861833|225.78705861833|225.78705861833|225.78705861833||225.78705861833|225.78705861833|225.78705861833|225.78705861833|225.78705861833|225.78705861833|225.78705861833|225.78705861833|225.78705861833|225.78705861833|225.78705861833|225.78705861833|225.78705861833|225.78705861833||225.78705861833|225.78705861833|225.78705861833|225.78705861833|183.2077463006|183.2077463006|183.2077463006|183.2077463006|183.2077463006|183.2077463006|183.2077463006|183.2077463006|183.2077463006|183.2077463006|183.2077463006|183.2077463006|183.2077463006|183.2077463006|183.2077463006|183.2077463006|183.2077463006|183.2077463006|183.2077463006|183.2077463006|183.2077463006|183.2077463006|183.2077463006|183.2077463006|183.2077463006|183.2077463006|183.2077463006|183.2077463006|183.2077463006|183.2077463006|183.2077463006||183.2077463006|183.2077463006|183.2077463006|183.2077463006|183.2077463006|183.2077463006|183.2077463006|183.2077463006|183.2077463006|183.2077463006|183.2077463006|183.2077463006|183.2077463006|183.2077463006|183.2077463006|183.2077463006|183.2077463006|183.2077463006|183.2077463006|183.2077463006|183.2077463006|183.2077463006|183.2077463006|183.2077463006|183.2077463006|183.2077463006|183.2077463006|183.2077463006|183.2077463006|183.2077463006|183.2077463006|183.2077463006|183.2077463006||183.2077463006|183.2077463006|183.2077463006|183.2077463006|183.2077463006|183.2077463006|183.2077463006|183.2077463006|183.2077463006|183.2077463006|183.2077463006|183.2077463006|183.2077463006|183.2077463006|183.2077463006|183.2077463006|183.2077463006|183.2077463006|183.2077463006|183.2077463006|183.2077463006|183.2077463006|183.2077463006|183.2077463006||183.2077463006|183.2077463006|183.2077463006|183.2077463006|183.2077463006|183.2077463006|183.2077463006|183.2077463006|183.2077463006||183.2077463006|183.2077463006|183.2077463006|183.2077463006||183.2077463006|183.2077463006|183.2077463006|183.2077463006|183.2077463006|183.2077463006|183.2077463006|183.2077463006|183.2077463006|183.2077463006|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596||174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596
02903|15456|/equities/artesian-resource|R2000VALUE|68.82657285087|68.82657285087|68.82657285087|68.82657285087|68.82657285087|68.82657285087|68.82657285087|68.82657285087|68.82657285087|68.82657285087|68.82657285087|68.82657285087|68.82657285087||68.82657285087|68.82657285087|68.82657285087|68.82657285087|68.82657285087|68.82657285087|68.82657285087|68.82657285087|68.82657285087|68.82657285087|68.82657285087|68.82657285087|68.82657285087|68.82657285087|68.82657285087|68.82657285087|68.82657285087|68.82657285087|68.82657285087|68.82657285087|68.82657285087|68.82657285087|68.82657285087|68.82657285087|68.82657285087|68.82657285087|68.82657285087|73.082922242259|73.082922242259|73.082922242259|73.082922242259|73.082922242259|67.215666696336|67.215666696336|67.215666696336|67.215666696336|67.215666696336|67.215666696336|67.215666696336|67.215666696336|67.215666696336|67.215666696336|67.215666696336||67.215666696336|67.215666696336|67.215666696336|67.215666696336|67.215666696336|67.215666696336|67.215666696336|67.215666696336|67.215666696336|67.215666696336||67.215666696336|67.215666696336|67.215666696336|67.215666696336|67.215666696336|67.215666696336|67.215666696336|67.215666696336|67.215666696336|67.215666696336|67.215666696336|67.215666696336|67.215666696336|67.215666696336||67.215666696336|67.215666696336|67.215666696336|67.215666696336|67.215666696336|67.215666696336|67.215666696336|67.215666696336|67.215666696336|67.215666696336|67.215666696336|67.215666696336|67.215666696336|67.215666696336|67.215666696336|67.215666696336|67.215666696336|67.215666696336|67.215666696336|70.238742158853|70.238742158853|70.238742158853|70.238742158853|70.238742158853|70.238742158853|70.238742158853|70.238742158853|70.238742158853|70.238742158853|70.238742158853|70.238742158853|70.238742158853|70.238742158853|70.238742158853|70.238742158853||70.238742158853|70.238742158853|70.238742158853|70.238742158853|70.238742158853|70.238742158853|70.238742158853|70.238742158853|70.238742158853|70.238742158853|70.238742158853|70.238742158853|70.238742158853|70.238742158853|70.238742158853|70.238742158853|70.238742158853|70.238742158853|70.238742158853|70.238742158853|70.238742158853|70.238742158853|70.238742158853|70.238742158853|70.238742158853|70.238742158853|70.238742158853|70.238742158853|70.238742158853|70.238742158853|70.238742158853|70.238742158853|70.238742158853||70.238742158853|70.238742158853|70.238742158853|70.238742158853|70.238742158853|70.238742158853|70.238742158853|70.238742158853|70.238742158853|70.238742158853|70.238742158853|70.238742158853|70.238742158853|70.238742158853|70.238742158853|70.238742158853|70.238742158853|70.238742158853|70.238742158853|70.238742158853|70.238742158853|70.238742158853|70.238742158853|70.238742158853||70.238742158853|70.238742158853|70.238742158853|70.238742158853|70.238742158853|70.238742158853|70.238742158853|70.238742158853|70.238742158853||70.238742158853|70.238742158853|70.238742158853|70.238742158853||70.238742158853|70.238742158853|70.238742158853|70.238742158853|70.238742158853|70.238742158853|70.238742158853|70.238742158853|70.238742158853|70.238742158853|70.238742158853|70.238742158853|70.238742158853|70.238742158853|70.238742158853|70.238742158853|70.238742158853|70.238742158853|70.238742158853|70.238742158853|70.238742158853||70.238742158853|70.238742158853|70.238742158853|70.238742158853|70.238742158853|70.238742158853|70.238742158853|70.238742158853|70.238742158853|70.238742158853|70.238742158853|70.238742158853|70.238742158853|70.238742158853|70.238742158853|70.238742158853|70.238742158853|70.238742158853|70.238742158853|70.238742158853|70.238742158853|70.238742158853|70.238742158853|70.238742158853|70.238742158853|70.238742158853|70.238742158853|70.238742158853|70.238742158853|70.238742158853|70.238742158853|70.238742158853|70.238742158853|70.238742158853|70.238742158853|70.238742158853
02904|24394|/equities/consolidated-tomoka-land|R2000VALUE|74.713716702591|74.713716702591|74.713716702591|74.713716702591|74.713716702591|74.713716702591|74.713716702591|77.401082279329|77.401082279329|77.401082279329|77.401082279329|77.401082279329|77.401082279329||77.401082279329|77.401082279329|77.401082279329|77.401082279329|77.401082279329|79.310888473778|79.310888473778|79.310888473778|79.310888473778|79.310888473778|79.310888473778|79.310888473778|79.310888473778|79.310888473778|79.310888473778|79.310888473778|79.310888473778|79.310888473778|79.310888473778|79.310888473778|79.310888473778|79.310888473778|79.310888473778|79.310888473778|79.310888473778|79.310888473778|79.310888473778|79.310888473778|79.310888473778|79.310888473778|79.310888473778|79.310888473778|79.310888473778|79.310888473778|79.310888473778|79.310888473778|79.310888473778|79.310888473778|79.310888473778|79.310888473778|79.310888473778|79.310888473778|79.310888473778||79.310888473778|79.310888473778|79.310888473778|79.310888473778|79.310888473778|79.310888473778|79.310888473778|79.310888473778|79.310888473778|79.310888473778||79.310888473778|79.310888473778|79.310888473778|79.310888473778|79.310888473778|79.310888473778|79.310888473778|79.310888473778|79.310888473778|73.080754179938|73.080754179938|73.080754179938|73.080754179938|73.080754179938||73.080754179938|73.080754179938|73.080754179938|73.080754179938|73.080754179938|73.080754179938|73.080754179938|73.080754179938|73.080754179938|73.080754179938|73.080754179938|73.080754179938|73.080754179938|73.080754179938|73.080754179938|73.080754179938|73.080754179938|73.080754179938|73.080754179938|73.080754179938|73.080754179938|73.080754179938|73.080754179938|73.080754179938|73.080754179938|73.080754179938|73.080754179938|73.080754179938|73.080754179938|73.080754179938|73.080754179938|73.080754179938|73.080754179938|73.080754179938|73.080754179938||73.080754179938|73.080754179938|73.080754179938|73.080754179938|73.080754179938|73.080754179938|73.080754179938|73.080754179938|73.080754179938|73.080754179938|73.080754179938|73.080754179938|73.080754179938|73.080754179938|73.080754179938|73.080754179938|73.080754179938|73.080754179938|73.080754179938|73.080754179938|73.080754179938|73.080754179938|73.080754179938|73.080754179938|73.080754179938|73.080754179938|73.080754179938|73.080754179938|73.080754179938|73.080754179938|73.080754179938|73.080754179938|73.080754179938||73.080754179938|73.080754179938|73.080754179938|73.080754179938|73.080754179938|73.080754179938|73.080754179938|73.080754179938|73.080754179938|73.080754179938|73.080754179938|73.080754179938|73.080754179938|73.080754179938|73.080754179938|73.080754179938|73.080754179938|73.080754179938|73.080754179938|73.080754179938|73.080754179938|73.080754179938|73.080754179938|73.080754179938||73.080754179938|73.080754179938|73.080754179938|73.080754179938|73.080754179938|73.080754179938|73.080754179938|73.080754179938|73.080754179938||73.080754179938|73.080754179938|73.080754179938|73.080754179938||73.080754179938|73.080754179938|73.080754179938|73.080754179938|73.080754179938|73.080754179938|73.080754179938|73.080754179938|73.080754179938|73.080754179938|73.080754179938|73.080754179938|73.080754179938|73.080754179938|73.080754179938|73.080754179938|73.080754179938|74.429415183055|74.429415183055|74.429415183055|74.429415183055||74.429415183055|74.429415183055|74.429415183055|74.429415183055|74.429415183055|74.429415183055|74.429415183055|74.429415183055|74.429415183055|74.429415183055|74.429415183055|74.429415183055|74.429415183055|74.429415183055|74.429415183055|74.429415183055|74.429415183055|74.429415183055|74.429415183055|74.429415183055|74.429415183055|74.429415183055|74.429415183055|74.429415183055|74.429415183055|74.429415183055|74.429415183055|74.429415183055|74.429415183055|74.429415183055|74.429415183055|74.429415183055|74.429415183055|74.429415183055|74.429415183055|74.429415183055
02905|15495|/equities/astronics-corp|R2000VALUE|166.39230512699|166.39230512699|166.39230512699|166.39230512699|166.39230512699|166.39230512699|166.39230512699|166.39230512699|166.39230512699|166.39230512699|166.39230512699|166.39230512699|166.39230512699||166.39230512699|166.39230512699|166.39230512699|166.39230512699|166.39230512699|166.39230512699|166.39230512699|166.39230512699|166.39230512699|166.39230512699|166.39230512699|166.39230512699|166.39230512699|166.39230512699|166.39230512699|166.39230512699|166.39230512699|166.39230512699|166.39230512699|166.39230512699|166.39230512699|140.94950921804|140.94950921804|140.94950921804|140.94950921804|140.94950921804|140.94950921804|140.94950921804|140.94950921804|140.94950921804|140.94950921804|140.94950921804|140.94950921804|140.94950921804|140.94950921804|140.94950921804|140.94950921804|140.94950921804|140.94950921804|140.94950921804|140.94950921804|140.94950921804|140.94950921804||140.94950921804|140.94950921804|140.94950921804|140.94950921804|140.94950921804|140.94950921804|140.94950921804|140.94950921804|140.94950921804|140.94950921804||140.94950921804|140.94950921804|140.94950921804|140.94950921804|140.94950921804|140.94950921804|140.94950921804|140.94950921804|140.94950921804|140.94950921804|140.94950921804|140.94950921804|140.94950921804|140.94950921804||140.94950921804|140.94950921804|140.94950921804|140.94950921804|140.94950921804|140.94950921804|140.94950921804|140.94950921804|140.94950921804|140.94950921804|140.94950921804|140.94950921804|140.94950921804|140.94950921804|140.94950921804|140.94950921804|140.94950921804|140.94950921804|140.94950921804|140.94950921804|140.94950921804|140.94950921804|140.94950921804|140.94950921804|140.94950921804|140.94950921804|140.94950921804|140.94950921804|140.94950921804|140.94950921804|140.94950921804|140.94950921804|140.94950921804|140.94950921804|140.94950921804||140.94950921804|140.94950921804|140.94950921804|140.94950921804|140.94950921804|140.94950921804|140.94950921804|140.94950921804|140.94950921804|140.94950921804|140.94950921804|140.94950921804|140.94950921804|140.94950921804|140.94950921804|140.94950921804|140.94950921804|140.94950921804|140.94950921804|140.94950921804|100.81792570994|100.81792570994|100.81792570994|100.81792570994|100.81792570994|100.81792570994|100.81792570994|100.81792570994|100.81792570994|100.81792570994|100.81792570994|100.81792570994|100.81792570994||100.81792570994|100.81792570994|100.81792570994|100.81792570994|100.81792570994|100.81792570994|100.81792570994|100.81792570994|100.81792570994|100.81792570994|100.81792570994|100.81792570994|100.81792570994|100.81792570994|100.81792570994|100.81792570994|100.81792570994|100.81792570994|100.81792570994|100.81792570994|100.81792570994|100.81792570994|100.81792570994|100.81792570994||100.81792570994|100.81792570994|100.81792570994|100.81792570994|100.81792570994|100.81792570994|100.81792570994|100.81792570994|100.81792570994||100.81792570994|100.81792570994|100.81792570994|100.81792570994||100.81792570994|100.81792570994|100.81792570994|100.81792570994|100.81792570994|100.81792570994|100.81792570994|100.81792570994|100.81792570994|100.81792570994|100.81792570994|100.81792570994|100.81792570994|100.81792570994|138.37021960986|138.37021960986|138.37021960986|138.37021960986|138.37021960986|138.37021960986|138.37021960986||138.37021960986|138.37021960986|138.37021960986|138.37021960986|138.37021960986|138.37021960986|138.37021960986|138.37021960986|138.37021960986|138.37021960986|138.37021960986|138.37021960986|138.37021960986|138.37021960986|138.37021960986|138.37021960986|138.37021960986|138.37021960986|138.37021960986|138.37021960986|138.37021960986|138.37021960986|138.37021960986|138.37021960986|138.37021960986|138.37021960986|138.37021960986|138.37021960986|138.37021960986|138.37021960986|138.37021960986|138.37021960986|138.37021960986|138.37021960986|138.37021960986|138.37021960986
02906|1169506|/equities/bolt-biotherapeutics|R2000VALUE|25.5818442318|25.5818442318|25.5818442318|25.5818442318|25.5818442318|25.5818442318|21.730725125125|21.730725125125|21.730725125125|21.730725125125|21.730725125125|21.730725125125|21.730725125125||21.730725125125|21.730725125125|21.730725125125|21.730725125125|21.730725125125|21.730725125125|21.730725125125|21.730725125125|21.730725125125|21.730725125125|21.730725125125|21.730725125125|21.730725125125|21.730725125125|21.730725125125|21.730725125125|21.730725125125|21.730725125125|21.730725125125|21.730725125125|21.730725125125|21.730725125125|21.730725125125|21.730725125125|21.730725125125|21.730725125125|21.730725125125|21.730725125125|21.730725125125|21.730725125125|21.730725125125|21.730725125125|21.730725125125|21.730725125125|21.730725125125|21.730725125125|21.730725125125|21.730725125125|21.730725125125|21.730725125125|21.730725125125|21.730725125125|21.730725125125||21.730725125125|21.730725125125|21.730725125125|21.730725125125|21.730725125125|21.730725125125|21.730725125125|21.730725125125|21.730725125125|21.730725125125||21.730725125125|21.730725125125|21.730725125125|21.730725125125|21.730725125125|21.730725125125|21.730725125125|21.730725125125|22.4182942085|22.4182942085|22.4182942085|22.4182942085|22.4182942085|22.4182942085||22.4182942085|22.4182942085|22.4182942085|22.4182942085|22.4182942085|22.4182942085|22.4182942085|22.4182942085|22.4182942085|22.4182942085|22.4182942085|22.4182942085|22.4182942085|22.4182942085|22.4182942085|22.4182942085|22.4182942085|22.4182942085|22.4182942085|22.4182942085|22.4182942085|22.4182942085|22.4182942085|22.4182942085|22.4182942085|22.4182942085|22.4182942085|27.096833476563|27.096833476563|27.096833476563|27.096833476563|27.096833476563|27.096833476563|27.096833476563|27.096833476563||27.096833476563|27.096833476563|27.096833476563|27.096833476563|27.096833476563|27.096833476563|27.096833476563|27.096833476563|27.096833476563|27.096833476563|27.096833476563|27.096833476563|27.096833476563|27.096833476563|27.096833476563|27.096833476563|27.096833476563|27.096833476563|27.096833476563|27.096833476563|27.096833476563|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176||29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176||29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176||29.241082021176|29.241082021176|29.241082021176|29.241082021176||29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176||29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176
02907|20652|/equities/newpark-resources-inc|R2000VALUE|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229||346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229||346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229||346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229||346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229||346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229||246.50343949053|246.50343949053|246.50343949053|246.50343949053|246.50343949053|246.50343949053|246.50343949053|246.50343949053|246.50343949053|246.50343949053|246.50343949053|246.50343949053|246.50343949053|246.50343949053|246.50343949053|246.50343949053|246.50343949053|246.50343949053|246.50343949053|246.50343949053|246.50343949053|246.50343949053|246.50343949053|246.50343949053||246.50343949053|246.50343949053|246.50343949053|246.50343949053|246.50343949053|246.50343949053|246.50343949053|246.50343949053|246.50343949053||246.50343949053|246.50343949053|246.50343949053|246.50343949053||246.50343949053|246.50343949053|246.50343949053|246.50343949053|246.50343949053|246.50343949053|246.50343949053|246.50343949053|246.50343949053|246.50343949053|246.50343949053|246.50343949053|246.50343949053|246.50343949053|246.50343949053|246.50343949053|246.50343949053|246.50343949053|246.50343949053|246.50343949053|246.50343949053||246.50343949053|246.50343949053|246.50343949053|246.50343949053|246.50343949053|246.50343949053|246.50343949053|246.50343949053|246.50343949053|246.50343949053|246.50343949053|246.50343949053|246.50343949053|246.50343949053|246.50343949053|246.50343949053|246.50343949053|246.50343949053|246.50343949053|246.50343949053|246.50343949053|246.50343949053|246.50343949053|246.50343949053|246.50343949053|246.50343949053|246.50343949053|246.50343949053|246.50343949053|246.50343949053|246.50343949053|246.50343949053|246.50343949053|246.50343949053|246.50343949053|246.50343949053
02908|995704|/equities/jounce-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.834552769272|49.834552769272|49.834552769272|49.834552769272|49.834552769272|49.834552769272|49.834552769272|49.834552769272|49.834552769272|49.834552769272|49.834552769272|49.834552769272|49.834552769272|49.834552769272|49.834552769272|49.834552769272|49.834552769272|49.834552769272||49.834552769272|49.834552769272|49.834552769272|49.834552769272|49.834552769272|49.834552769272|49.834552769272|49.834552769272|49.834552769272|49.834552769272|49.834552769272|49.834552769272|49.834552769272|49.834552769272|49.834552769272|49.834552769272|49.834552769272|123.81870594631|123.81870594631|123.81870594631|136.05554133388|136.05554133388|136.05554133388|136.05554133388|136.05554133388|136.05554133388|136.05554133388|136.05554133388|136.05554133388|136.05554133388|136.05554133388|136.05554133388|136.05554133388||136.05554133388|136.05554133388|136.05554133388|136.05554133388|136.05554133388|136.05554133388|136.05554133388|136.05554133388|136.05554133388|136.05554133388|136.05554133388|136.05554133388|136.05554133388|136.05554133388|136.05554133388|136.05554133388|136.05554133388|136.05554133388|136.05554133388|136.05554133388|136.05554133388|136.05554133388|136.05554133388|136.05554133388||136.05554133388|136.05554133388|136.05554133388|136.05554133388|136.05554133388|136.05554133388|136.05554133388|136.05554133388|136.05554133388||136.05554133388|136.05554133388|136.05554133388|136.05554133388||136.05554133388|136.05554133388|136.05554133388|136.05554133388|136.05554133388|136.05554133388|136.05554133388|136.05554133388|136.05554133388|136.05554133388|136.05554133388|136.05554133388|136.05554133388|136.05554133388|136.05554133388|136.05554133388|136.05554133388|136.05554133388|136.05554133388|136.05554133388|136.05554133388||136.05554133388|136.05554133388|136.05554133388|136.05554133388|136.05554133388|136.05554133388|136.05554133388|136.05554133388|136.05554133388|136.05554133388|136.05554133388|136.05554133388|136.05554133388|136.05554133388|136.05554133388|136.05554133388|136.05554133388|136.05554133388|136.05554133388|136.05554133388|136.05554133388|136.05554133388|136.05554133388|136.05554133388|136.05554133388|136.05554133388|136.05554133388|136.05554133388|136.05554133388|136.05554133388|136.05554133388|136.05554133388|136.05554133388|136.05554133388|136.05554133388|136.05554133388
02909|17198|/equities/summit-financial|R2000VALUE|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881||63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881||63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881||63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881||63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881||63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|65.76105216107|65.76105216107|65.76105216107|65.76105216107|65.76105216107|65.76105216107|65.76105216107|65.76105216107|65.76105216107|65.76105216107||65.76105216107|65.76105216107|65.76105216107|65.76105216107|65.76105216107|65.76105216107|65.76105216107|65.76105216107|65.76105216107|65.76105216107|65.76105216107|65.76105216107|65.76105216107|65.76105216107|62.394257999421|62.394257999421|62.394257999421|62.394257999421|62.394257999421|62.394257999421|62.394257999421|62.394257999421|62.394257999421|62.394257999421||62.394257999421|62.394257999421|62.394257999421|62.394257999421|62.394257999421|62.394257999421|62.394257999421|62.394257999421|62.394257999421||62.394257999421|62.394257999421|62.394257999421|62.394257999421||62.394257999421|62.394257999421|62.394257999421|62.394257999421|62.394257999421|62.394257999421|62.394257999421|62.394257999421|62.394257999421|62.394257999421|62.394257999421|62.394257999421|62.394257999421|65.874402693731|65.874402693731|65.874402693731|65.874402693731|65.874402693731|65.874402693731|65.874402693731|65.874402693731||65.874402693731|65.874402693731|65.874402693731|65.874402693731|65.874402693731|65.874402693731|65.874402693731|65.874402693731|65.874402693731|65.874402693731|65.874402693731|65.874402693731|65.874402693731|65.874402693731|65.874402693731|65.874402693731|65.874402693731|65.874402693731|65.874402693731|65.874402693731|65.874402693731|65.874402693731|65.874402693731|65.874402693731|65.874402693731|65.874402693731|65.874402693731|65.874402693731|65.874402693731|65.874402693731|65.874402693731|65.874402693731|65.874402693731|65.874402693731|65.874402693731|65.874402693731
02910|1167138|/equities/sqz-biotechnologies-co|R2000VALUE|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002||54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002||54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002||54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002||54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002||54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002||54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002||54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002||54.085431686002|54.085431686002|54.085431686002|54.085431686002||54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002||54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|54.085431686002|59.675208462703|59.675208462703|59.675208462703|59.675208462703|59.675208462703|59.675208462703|59.675208462703|59.675208462703|59.675208462703|59.675208462703|59.675208462703|59.675208462703|59.675208462703|59.675208462703|59.675208462703|59.675208462703|59.675208462703|59.675208462703|59.675208462703|59.675208462703|59.675208462703|59.675208462703|59.675208462703|59.675208462703|59.675208462703
02911|945635|/equities/great-ajax-corp|R2000VALUE|253.9900448226|269.0458506235|269.0458506235|269.0458506235|269.0458506235|269.0458506235|273.12913113395|273.12913113395|273.12913113395|273.12913113395|273.12913113395|273.12913113395|273.12913113395||273.12913113395|273.12913113395|273.12913113395|273.12913113395|273.12913113395|273.12913113395|273.12913113395|273.12913113395|273.12913113395|273.12913113395|273.12913113395|273.12913113395|273.12913113395|273.12913113395|273.12913113395|273.12913113395|273.12913113395|273.12913113395|273.12913113395|273.12913113395|273.12913113395|273.12913113395|239.1233933637|239.1233933637|239.1233933637|239.1233933637|239.1233933637|239.1233933637|239.1233933637|239.1233933637|239.1233933637|239.1233933637|239.1233933637|239.1233933637|239.1233933637|239.1233933637|239.1233933637|239.1233933637|239.1233933637|239.1233933637|239.1233933637|239.1233933637|239.1233933637||239.1233933637|239.1233933637|239.1233933637|239.1233933637|239.1233933637|239.1233933637|239.1233933637|239.1233933637|239.1233933637|239.1233933637||239.1233933637|239.1233933637|239.1233933637|239.1233933637|239.1233933637|185.73556310484|185.73556310484|185.73556310484|185.73556310484|185.73556310484|185.73556310484|185.73556310484|185.73556310484|185.73556310484||185.73556310484|185.73556310484|185.73556310484|185.73556310484|185.73556310484|185.73556310484|185.73556310484|185.73556310484|185.73556310484|185.73556310484|185.73556310484|185.73556310484|185.73556310484|185.73556310484|185.73556310484|185.73556310484|185.73556310484|185.73556310484|185.73556310484|185.73556310484|185.73556310484|185.73556310484|185.73556310484|185.73556310484|185.73556310484|185.73556310484|185.73556310484|185.73556310484|185.73556310484|185.73556310484|185.73556310484|185.73556310484|185.73556310484|185.73556310484|185.73556310484||185.73556310484|185.73556310484|185.73556310484|185.73556310484|185.73556310484|185.73556310484|185.73556310484|185.73556310484|185.73556310484|185.73556310484|185.73556310484|185.73556310484|185.73556310484|185.73556310484|185.73556310484|185.73556310484|185.73556310484|185.73556310484|185.73556310484|185.73556310484|185.73556310484|185.73556310484|185.73556310484|185.73556310484|185.73556310484|185.73556310484|185.73556310484|171.61031784317|171.61031784317|171.61031784317|171.61031784317|171.61031784317|171.61031784317||171.61031784317|171.61031784317|171.61031784317|171.61031784317|171.61031784317|171.61031784317|171.61031784317|171.61031784317|171.61031784317|171.61031784317|171.61031784317|171.61031784317|171.61031784317|171.61031784317|171.61031784317|171.61031784317|171.61031784317|171.61031784317|171.61031784317|171.61031784317|171.61031784317|171.61031784317|171.61031784317|171.61031784317||171.61031784317|171.61031784317|171.61031784317|171.61031784317|171.61031784317|171.61031784317|171.61031784317|171.61031784317|171.61031784317||171.61031784317|171.61031784317|171.61031784317|171.61031784317||171.61031784317|171.61031784317|171.61031784317|171.61031784317|171.61031784317|171.61031784317|171.61031784317|171.61031784317|171.61031784317|171.61031784317|171.61031784317|171.61031784317|171.61031784317|171.61031784317|171.61031784317|171.61031784317|171.61031784317|171.61031784317|171.61031784317|171.61031784317|171.61031784317||171.61031784317|171.61031784317|171.61031784317|171.61031784317|171.61031784317|171.61031784317|171.61031784317|171.61031784317|171.61031784317|171.61031784317|171.61031784317|171.61031784317|171.61031784317|171.61031784317|171.61031784317|171.61031784317|171.61031784317|171.61031784317|171.61031784317|148.96470360165|148.96470360165|148.96470360165|148.96470360165|148.96470360165|148.96470360165|148.96470360165|148.96470360165|148.96470360165|148.96470360165|148.96470360165|148.96470360165|148.96470360165|148.96470360165|148.96470360165|148.96470360165|148.96470360165
02912|958240|/equities/provident-bancorp-inc|R2000VALUE|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678||72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678||72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678||72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678||72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|88.887542117494|88.887542117494|88.887542117494|88.887542117494|88.887542117494|105.38941703717|105.38941703717|105.38941703717|105.38941703717|105.38941703717|105.38941703717|105.38941703717|105.38941703717|105.38941703717|105.38941703717|105.38941703717|105.38941703717|105.38941703717|105.38941703717|105.38941703717|105.38941703717|105.38941703717||105.38941703717|105.38941703717|105.38941703717|105.38941703717|105.38941703717|105.38941703717|105.38941703717|105.38941703717|105.38941703717|105.38941703717|105.38941703717|105.38941703717|105.38941703717|105.38941703717|105.38941703717|105.38941703717|105.38941703717|105.38941703717|105.38941703717|105.38941703717|101.28436185134|101.28436185134|101.28436185134|101.28436185134|101.28436185134|101.28436185134|101.28436185134|101.28436185134|101.28436185134|101.28436185134|101.28436185134|101.28436185134|101.28436185134||101.28436185134|101.28436185134|101.28436185134|101.28436185134|101.28436185134|101.28436185134|101.28436185134|101.28436185134|101.28436185134|101.28436185134|101.28436185134|101.28436185134|101.28436185134|101.28436185134|101.28436185134|101.28436185134|101.28436185134|101.28436185134|101.28436185134|101.28436185134|101.28436185134|101.28436185134|101.28436185134|101.28436185134||101.28436185134|101.28436185134|101.28436185134|101.28436185134|101.28436185134|101.28436185134|101.28436185134|101.28436185134|101.28436185134||101.28436185134|101.28436185134|101.28436185134|101.28436185134||101.28436185134|101.28436185134|101.28436185134|101.28436185134|101.28436185134|101.28436185134|101.28436185134|101.28436185134|101.28436185134|101.28436185134|101.28436185134|101.28436185134|101.28436185134|101.28436185134|101.28436185134|101.28436185134|101.28436185134|101.28436185134|101.28436185134|101.28436185134|101.28436185134||101.28436185134|101.28436185134|101.28436185134|101.28436185134|101.28436185134|101.28436185134|101.28436185134|101.28436185134|101.28436185134|101.28436185134|101.28436185134|101.28436185134|101.28436185134|101.28436185134|101.28436185134|101.28436185134|101.28436185134|101.28436185134|101.28436185134|101.28436185134|101.28436185134|101.28436185134|101.28436185134|101.28436185134|101.28436185134|101.28436185134|101.28436185134|101.28436185134|101.28436185134|101.15084273892|101.15084273892|101.15084273892|101.15084273892|101.15084273892|101.15084273892|101.15084273892
02913|1129489|/equities/south-plains-financial-inc|R2000VALUE|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232||105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232||105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232||105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232||105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232||105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232||105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232||105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232||105.83907892232|105.83907892232|105.83907892232|105.83907892232||105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927||88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927
02914|16752|/equities/northrim-bancorp|R2000VALUE|85.157798514953|85.157798514953|85.157798514953|85.157798514953|85.157798514953|85.157798514953|85.157798514953|85.157798514953|85.157798514953|85.157798514953|85.157798514953|85.157798514953|85.157798514953||85.157798514953|85.157798514953|85.157798514953|85.157798514953|85.157798514953|85.157798514953|85.157798514953|85.157798514953|85.157798514953|85.157798514953|85.157798514953|85.157798514953|85.157798514953|79.170895404467|79.170895404467|79.170895404467|79.170895404467|79.170895404467|79.170895404467|79.170895404467|79.170895404467|79.170895404467|79.170895404467|79.170895404467|79.170895404467|79.170895404467|79.170895404467|79.170895404467|79.170895404467|79.170895404467|79.170895404467|79.170895404467|79.170895404467|79.170895404467|79.170895404467|79.170895404467|79.170895404467|79.170895404467|79.170895404467|79.170895404467|79.170895404467|79.170895404467|79.170895404467||79.170895404467|79.170895404467|79.170895404467|79.170895404467|79.170895404467|79.170895404467|79.170895404467|79.170895404467|79.170895404467|79.170895404467||79.170895404467|79.170895404467|79.170895404467|79.170895404467|79.170895404467|79.170895404467|79.170895404467|79.170895404467|79.170895404467|79.170895404467|79.170895404467|79.170895404467|79.170895404467|79.170895404467||79.170895404467|79.170895404467|79.170895404467|79.170895404467|79.170895404467|79.170895404467|79.170895404467|79.170895404467|79.170895404467|79.170895404467|79.170895404467|79.170895404467|79.170895404467|79.170895404467|79.170895404467|79.170895404467|79.170895404467|79.170895404467|79.170895404467|79.170895404467|79.170895404467|79.170895404467|79.170895404467|79.170895404467|79.170895404467|79.170895404467|79.170895404467|79.170895404467|79.170895404467|79.170895404467|79.170895404467|79.170895404467|79.170895404467|79.170895404467|79.170895404467||79.170895404467|79.170895404467|79.170895404467|79.170895404467|79.170895404467|79.170895404467|79.170895404467|79.170895404467|79.170895404467|79.170895404467|79.170895404467|79.170895404467|79.170895404467|79.170895404467|79.170895404467|79.170895404467|79.170895404467|79.170895404467|79.170895404467|79.170895404467|79.170895404467|79.170895404467|79.170895404467|79.170895404467|79.170895404467|79.170895404467|79.170895404467|79.170895404467|79.170895404467|79.170895404467|79.170895404467|79.170895404467|82.413023759152||82.413023759152|82.413023759152|82.413023759152|82.413023759152|82.413023759152|82.413023759152|82.413023759152|82.413023759152|82.413023759152|82.413023759152|82.413023759152|82.413023759152|82.413023759152|82.413023759152|82.413023759152|82.413023759152|82.413023759152|82.413023759152|82.413023759152|82.413023759152|82.413023759152|82.413023759152|65.64734764428|65.64734764428||65.64734764428|65.64734764428|65.64734764428|65.64734764428|65.64734764428|65.64734764428|65.64734764428|65.64734764428|65.64734764428||65.64734764428|65.64734764428|65.64734764428|65.64734764428||65.64734764428|65.64734764428|65.64734764428|65.64734764428|65.64734764428|65.64734764428|65.64734764428|65.64734764428|65.64734764428|65.64734764428|65.64734764428|65.64734764428|65.64734764428|65.64734764428|65.64734764428|65.64734764428|65.64734764428|65.64734764428|65.64734764428|65.64734764428|65.64734764428||65.64734764428|65.64734764428|65.64734764428|65.64734764428|65.64734764428|65.64734764428|65.64734764428|65.64734764428|65.64734764428|65.64734764428|65.64734764428|65.64734764428|65.64734764428|65.64734764428|65.64734764428|65.64734764428|65.64734764428|65.64734764428|65.64734764428|65.64734764428|65.64734764428|65.64734764428|65.64734764428|65.64734764428|65.64734764428|65.64734764428|65.64734764428|65.64734764428|65.64734764428|65.64734764428|65.64734764428|65.64734764428|65.64734764428|65.64734764428|65.64734764428|65.64734764428
02915|976068|/equities/aeglea-bio-therapeutics-inc|R2000VALUE|139.33833781055|139.33833781055|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388||51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388||51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388||51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388||51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388||51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|67.928512907636|67.928512907636|67.928512907636||67.928512907636|67.928512907636|67.928512907636|67.928512907636|67.928512907636|67.928512907636|67.928512907636|67.928512907636|67.928512907636|67.928512907636|67.928512907636|67.928512907636|67.928512907636|67.928512907636|67.928512907636|67.928512907636|67.928512907636|67.928512907636|67.928512907636|67.928512907636|67.928512907636|67.928512907636|67.928512907636|67.928512907636||67.928512907636|67.928512907636|67.928512907636|67.928512907636|67.928512907636|67.928512907636|67.928512907636|67.928512907636|67.928512907636||67.928512907636|67.928512907636|67.928512907636|67.928512907636||67.928512907636|67.928512907636|67.928512907636|67.928512907636|67.928512907636|67.928512907636|67.928512907636|67.928512907636|67.928512907636|67.928512907636|67.928512907636|67.928512907636|67.928512907636|67.928512907636|67.928512907636|67.928512907636|67.928512907636|67.928512907636|95.769731573315|95.769731573315|95.769731573315||95.769731573315|95.769731573315|95.769731573315|95.769731573315|95.769731573315|95.769731573315|95.769731573315|95.769731573315|95.769731573315|95.769731573315|95.769731573315|95.769731573315|95.769731573315|95.769731573315|95.769731573315|95.769731573315|95.769731573315|95.769731573315|95.769731573315|95.769731573315|95.769731573315|95.769731573315|95.769731573315|95.769731573315|95.769731573315|95.769731573315|95.769731573315|95.769731573315|95.769731573315|95.769731573315|95.769731573315|95.769731573315|95.769731573315|95.769731573315|95.769731573315|95.769731573315
02916|15330|/equities/acacia-research-corp|R2000VALUE|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083||138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083||138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|140.40508189007|140.40508189007|140.40508189007|140.40508189007||140.40508189007|140.40508189007|140.40508189007|140.40508189007|140.40508189007|140.40508189007|140.40508189007|140.40508189007|140.40508189007|140.40508189007|140.40508189007|140.40508189007|140.40508189007|140.40508189007||140.40508189007|140.40508189007|140.40508189007|140.40508189007|140.40508189007|140.40508189007|140.40508189007|140.40508189007|140.40508189007|140.40508189007|140.40508189007|140.40508189007|140.40508189007|140.40508189007|140.40508189007|140.40508189007|140.40508189007|140.40508189007|140.40508189007|140.40508189007|140.40508189007|140.40508189007|140.40508189007|140.40508189007|140.40508189007|140.40508189007|140.40508189007|140.40508189007|140.40508189007|140.40508189007|140.40508189007|140.40508189007|140.40508189007|140.40508189007|140.40508189007||140.40508189007|140.40508189007|140.40508189007|140.40508189007|140.40508189007|140.40508189007|140.40508189007|140.40508189007|140.40508189007|140.40508189007|140.40508189007|140.40508189007|137.253736109|137.253736109|137.253736109|137.253736109|137.253736109|137.253736109|137.253736109|137.253736109|137.253736109|137.253736109|137.253736109|137.253736109|137.253736109|137.253736109|137.253736109|137.253736109|137.253736109|137.253736109|137.253736109|137.253736109|137.253736109||137.253736109|137.253736109|137.253736109|137.253736109|137.253736109|137.253736109|137.253736109|137.253736109|137.253736109|137.253736109|137.253736109|137.253736109|137.253736109|137.253736109|137.253736109|137.253736109|137.253736109|137.253736109|137.253736109|137.253736109|137.253736109|137.253736109|137.253736109|137.253736109||137.253736109|137.253736109|137.253736109|137.253736109|137.253736109|137.253736109|137.253736109|137.253736109|137.253736109||137.253736109|137.253736109|137.253736109|137.253736109||137.253736109|137.253736109|144.62071534888|144.62071534888|144.62071534888|144.62071534888|144.62071534888|144.62071534888|144.62071534888|144.62071534888|144.62071534888|154.7010347748|154.7010347748|154.7010347748|154.7010347748|154.7010347748|154.7010347748|154.7010347748|154.7010347748|154.7010347748|154.7010347748||154.7010347748|154.7010347748|154.7010347748|154.7010347748|154.7010347748|154.7010347748|154.7010347748|154.7010347748|154.7010347748|154.7010347748|154.7010347748|154.7010347748|154.7010347748|154.7010347748|154.7010347748|154.7010347748|154.7010347748|154.7010347748|138.70800212929|138.70800212929|138.70800212929|138.70800212929|138.70800212929|138.70800212929|138.70800212929|138.70800212929|138.70800212929|138.70800212929|138.70800212929|138.70800212929|138.70800212929|138.70800212929|138.70800212929|138.70800212929|138.70800212929|138.70800212929
02917|24438|/equities/biotime|R2000VALUE|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941||15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941||15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941||15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941||15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941||15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941||15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941||15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941||15.452867240941|15.452867240941|15.452867240941|15.452867240941||15.452867240941|15.452867240941|17.093690601809|17.093690601809|17.093690601809|17.093690601809|17.093690601809|17.093690601809|17.093690601809|17.093690601809|17.093690601809|17.093690601809|17.093690601809|17.093690601809|17.093690601809|17.093690601809|17.093690601809|17.093690601809|17.093690601809|17.093690601809|17.093690601809||17.093690601809|17.093690601809|17.093690601809|17.093690601809|17.093690601809|17.093690601809|17.093690601809|17.093690601809|17.093690601809|17.093690601809|17.093690601809|17.093690601809|17.093690601809|17.093690601809|17.093690601809|17.093690601809|17.093690601809|17.093690601809|17.093690601809|17.093690601809|17.093690601809|17.093690601809|17.093690601809|17.093690601809|17.093690601809|17.093690601809|17.093690601809|17.093690601809|17.093690601809|17.093690601809|17.093690601809|17.093690601809|17.093690601809|17.093690601809|17.093690601809|17.093690601809
02918|20494|/equities/hersha-hospitality-trust|R2000VALUE|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193||76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193||76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|83.983512313611|83.983512313611||83.983512313611|83.983512313611|83.983512313611|83.983512313611|83.983512313611|83.983512313611|83.983512313611|83.983512313611|83.983512313611|83.983512313611|83.983512313611|83.983512313611|83.983512313611|83.983512313611||83.983512313611|83.983512313611|83.983512313611|83.983512313611|83.983512313611|83.983512313611|83.983512313611|83.983512313611|83.983512313611|83.983512313611|83.983512313611|83.983512313611|83.983512313611|83.983512313611|83.983512313611|83.983512313611|83.983512313611|83.983512313611|83.983512313611|83.983512313611|83.983512313611|83.983512313611|83.983512313611|83.983512313611|83.983512313611|83.983512313611|83.983512313611|83.983512313611|83.983512313611|83.983512313611|83.983512313611|83.983512313611|83.983512313611|83.983512313611|83.983512313611||83.983512313611|83.983512313611|83.983512313611|83.983512313611|83.983512313611|83.983512313611|83.983512313611|83.983512313611|83.983512313611|83.983512313611|83.983512313611|83.983512313611|83.983512313611|83.983512313611|83.983512313611|83.983512313611|83.983512313611|83.983512313611|83.983512313611|83.983512313611|83.983512313611|83.983512313611|83.983512313611|83.983512313611|83.983512313611|83.983512313611|83.983512313611|83.983512313611|83.983512313611|83.983512313611|83.983512313611|83.983512313611|83.983512313611||83.983512313611|88.507110743722|88.507110743722|88.507110743722|88.507110743722|88.507110743722|88.507110743722|88.507110743722|88.507110743722|88.507110743722|88.507110743722|88.507110743722|88.507110743722|88.507110743722|88.507110743722|88.507110743722|88.507110743722|88.507110743722|88.507110743722|88.507110743722|94.914809535461|94.914809535461|94.914809535461|94.914809535461||94.914809535461|94.914809535461|94.914809535461|94.914809535461|94.914809535461|94.914809535461|94.914809535461|94.914809535461|94.914809535461||94.914809535461|94.914809535461|94.914809535461|94.914809535461||94.914809535461|94.914809535461|94.914809535461|95.339068389796|95.339068389796|95.339068389796|95.339068389796|95.339068389796|95.339068389796|95.339068389796|95.339068389796|95.339068389796|95.339068389796|95.339068389796|95.339068389796|95.339068389796|95.339068389796|95.339068389796|95.339068389796|95.339068389796|95.339068389796||95.339068389796|95.339068389796|95.339068389796|95.339068389796|95.339068389796|95.339068389796|95.339068389796|95.339068389796|95.339068389796|95.339068389796|95.339068389796|95.339068389796|95.339068389796|95.339068389796|95.339068389796|95.339068389796|95.339068389796|95.339068389796|95.339068389796|95.339068389796|95.339068389796|95.339068389796|95.339068389796|95.339068389796|95.339068389796|95.339068389796|95.339068389796|95.339068389796|95.339068389796|95.339068389796|95.339068389796|95.339068389796|95.339068389796|95.339068389796|95.339068389796|95.339068389796
02919|31020|/equities/caesarstone-sdot-yam-ltd|R2000VALUE|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639||106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639||106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639||106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639||106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|83.466368376766|83.466368376766|83.466368376766|83.466368376766|83.466368376766|83.466368376766|83.466368376766|83.466368376766|83.466368376766|83.466368376766|83.466368376766||83.466368376766|83.466368376766|83.466368376766|83.466368376766|83.466368376766|83.466368376766|83.466368376766|83.466368376766|83.466368376766|83.466368376766|83.466368376766|83.466368376766|83.466368376766|83.466368376766|83.466368376766|83.466368376766|83.466368376766|83.466368376766|83.466368376766|83.466368376766|83.466368376766|83.466368376766|83.466368376766|83.466368376766|83.466368376766|83.466368376766|83.466368376766|83.466368376766|83.466368376766|83.466368376766|83.466368376766|83.466368376766|83.466368376766||83.466368376766|83.466368376766|83.466368376766|83.466368376766|83.466368376766|83.466368376766|83.466368376766|83.466368376766|83.466368376766|83.466368376766|83.466368376766|83.466368376766|83.466368376766|83.466368376766|83.466368376766|83.466368376766|83.466368376766|83.466368376766|83.466368376766|83.466368376766|83.466368376766|83.466368376766|83.466368376766|83.466368376766||83.466368376766|83.466368376766|83.466368376766|83.466368376766|83.466368376766|83.466368376766|83.466368376766|83.466368376766|63.551298093276||63.551298093276|63.551298093276|63.551298093276|63.551298093276||63.551298093276|63.551298093276|63.551298093276|63.551298093276|63.551298093276|63.551298093276|63.551298093276|63.551298093276|63.551298093276|63.551298093276|63.551298093276|63.551298093276|63.551298093276|63.551298093276|63.551298093276|63.551298093276|63.551298093276|63.551298093276|63.551298093276|63.551298093276|63.551298093276||63.551298093276|63.551298093276|63.551298093276|63.551298093276|63.551298093276|63.551298093276|63.551298093276|63.551298093276|63.551298093276|63.551298093276|63.551298093276|63.551298093276|63.551298093276|63.551298093276|63.551298093276|63.551298093276|63.551298093276|63.551298093276|63.551298093276|63.551298093276|63.551298093276|63.551298093276|63.551298093276|63.551298093276|63.551298093276|63.551298093276|63.551298093276|63.551298093276|63.551298093276|63.551298093276|63.551298093276|63.551298093276|63.551298093276|63.551298093276|63.551298093276|63.551298093276
02920|940762|/equities/el-pollo-loco-holdings-inc|R2000VALUE|150.79620150721|150.79620150721|150.79620150721|150.79620150721|150.79620150721|150.79620150721|150.79620150721|150.79620150721|150.79620150721|150.79620150721|150.79620150721|150.79620150721|150.79620150721||150.79620150721|150.79620150721|150.79620150721|150.79620150721|150.79620150721|150.79620150721|150.79620150721|150.79620150721|150.79620150721|149.48521616147|149.48521616147|149.48521616147|149.48521616147|149.48521616147|149.48521616147|149.48521616147|149.48521616147|149.48521616147|149.48521616147|149.48521616147|149.48521616147|149.48521616147|149.48521616147|149.48521616147|149.48521616147|149.48521616147|149.48521616147|149.48521616147|149.48521616147|149.48521616147|149.48521616147|149.48521616147|149.48521616147|149.48521616147|149.48521616147|149.48521616147|149.48521616147|149.48521616147|149.48521616147|165.97297111171|165.97297111171|165.97297111171|165.97297111171||165.97297111171|165.97297111171|165.97297111171|165.97297111171|165.97297111171|165.97297111171|165.97297111171|165.97297111171|165.97297111171|165.97297111171||165.97297111171|165.97297111171|165.97297111171|165.97297111171|165.97297111171|165.97297111171|165.97297111171|165.97297111171|165.97297111171|165.97297111171|165.97297111171|165.97297111171|165.97297111171|165.97297111171||165.97297111171|165.97297111171|165.97297111171|165.97297111171|165.97297111171|165.97297111171|165.97297111171|165.97297111171|165.97297111171|165.97297111171|165.97297111171|165.97297111171|165.97297111171|165.97297111171|165.97297111171|183.55983931663|183.55983931663|183.55983931663|183.55983931663|183.55983931663|183.55983931663|183.55983931663|183.55983931663|183.55983931663|183.55983931663|183.55983931663|183.55983931663|183.55983931663|183.55983931663|183.55983931663|183.55983931663|183.55983931663|183.55983931663|183.55983931663|183.55983931663||183.55983931663|183.55983931663|183.55983931663|183.55983931663|183.55983931663|183.55983931663|183.55983931663|183.55983931663|183.55983931663|183.55983931663|183.55983931663|183.55983931663|183.55983931663|183.55983931663|183.55983931663|183.55983931663|183.55983931663|183.55983931663|183.55983931663|183.55983931663|181.85404834317|181.85404834317|181.85404834317|181.85404834317|181.85404834317|181.85404834317|181.85404834317|181.85404834317|181.85404834317|181.85404834317|181.85404834317|181.85404834317|181.85404834317||181.85404834317|181.85404834317|181.85404834317|181.85404834317|181.85404834317|181.85404834317|181.85404834317|181.85404834317|181.85404834317|181.85404834317|181.85404834317|181.85404834317|181.85404834317|181.85404834317|181.85404834317|181.85404834317|181.85404834317|181.85404834317|181.85404834317|181.85404834317|181.85404834317|181.85404834317|181.85404834317|181.85404834317||181.85404834317|181.85404834317|181.85404834317|181.85404834317|181.85404834317|181.85404834317|181.85404834317|181.85404834317|181.85404834317||181.85404834317|181.85404834317|181.85404834317|181.85404834317||150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246||150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246
02921|1089602|/equities/amalgamated-bank|R2000VALUE|122.74000867738|122.74000867738|122.74000867738|122.74000867738|122.74000867738|122.74000867738|122.74000867738|122.74000867738|122.74000867738|122.74000867738|122.74000867738|122.74000867738|122.74000867738||122.74000867738|122.74000867738|122.74000867738|122.74000867738|122.74000867738|122.74000867738|122.74000867738|122.74000867738|122.74000867738|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891||111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891||111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891||111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891||111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891||111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891||111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891||111.30457648891|111.30457648891|111.30457648891|111.30457648891||111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.52763175241|111.52763175241|111.52763175241|111.52763175241|111.52763175241|111.52763175241|111.52763175241|111.52763175241|111.52763175241|111.52763175241|111.52763175241|111.52763175241|111.52763175241|111.52763175241||111.52763175241|111.52763175241|111.52763175241|111.52763175241|111.52763175241|111.52763175241|111.52763175241|111.52763175241|111.52763175241|111.52763175241|111.52763175241|111.52763175241|111.52763175241|111.52763175241|111.52763175241|111.52763175241|111.52763175241|124.78336904619|124.78336904619|124.78336904619|124.78336904619|124.78336904619|124.78336904619|124.78336904619|124.78336904619|124.78336904619|124.78336904619|124.78336904619|124.78336904619|124.78336904619|124.78336904619|124.78336904619|124.78336904619|124.78336904619|124.78336904619|124.78336904619
02922|1081658|/equities/kezar-life-sciences|R2000VALUE|21.863312232028|21.863312232028|21.863312232028|21.863312232028|21.863312232028|21.863312232028|21.863312232028|21.863312232028|21.863312232028|21.863312232028|21.863312232028|21.863312232028|21.863312232028||21.863312232028|21.863312232028|21.863312232028|21.863312232028|21.863312232028|21.863312232028|21.863312232028|21.863312232028|21.863312232028|21.863312232028|21.863312232028|21.863312232028|21.863312232028|21.863312232028|21.863312232028|21.863312232028|21.863312232028|21.863312232028|21.863312232028|21.863312232028|21.863312232028|21.863312232028|21.863312232028|21.863312232028|21.863312232028|21.863312232028|21.863312232028|21.863312232028|21.863312232028|21.863312232028|21.863312232028|21.863312232028|21.863312232028|21.863312232028|21.863312232028|21.863312232028|21.863312232028|21.863312232028|21.863312232028|21.863312232028|21.863312232028|21.863312232028|21.863312232028||21.863312232028|21.863312232028|21.863312232028|21.863312232028|21.863312232028|21.863312232028|21.863312232028|21.863312232028|21.863312232028|21.863312232028||21.863312232028|21.863312232028|21.863312232028|21.863312232028|21.863312232028|21.863312232028|27.026110031309|27.026110031309|27.026110031309|27.026110031309|27.026110031309|27.026110031309|27.026110031309|27.026110031309||27.026110031309|27.026110031309|27.026110031309|27.026110031309|27.026110031309|27.026110031309|27.026110031309|27.026110031309|27.026110031309|27.026110031309|27.026110031309|27.026110031309|27.026110031309|27.026110031309|27.026110031309|27.026110031309|27.026110031309|27.026110031309|27.026110031309|27.026110031309|27.026110031309|27.026110031309|27.026110031309|27.026110031309|27.026110031309|27.026110031309|27.026110031309|27.026110031309|27.026110031309|27.026110031309|27.026110031309|27.026110031309|27.026110031309|27.026110031309|27.026110031309||27.026110031309|27.026110031309|27.026110031309|27.026110031309|27.026110031309|27.026110031309|27.026110031309|27.026110031309|27.026110031309|27.026110031309|27.026110031309|27.026110031309|27.026110031309|27.026110031309|27.026110031309|27.026110031309|27.026110031309|27.026110031309|27.026110031309|27.026110031309|27.026110031309|27.026110031309|27.026110031309|27.026110031309|27.026110031309|27.026110031309|27.026110031309|27.026110031309|27.026110031309|27.026110031309|27.026110031309|27.026110031309|27.026110031309||27.026110031309|27.026110031309|27.026110031309|27.026110031309|27.026110031309|27.026110031309|27.026110031309|27.026110031309|27.026110031309|27.026110031309|27.026110031309|27.026110031309|27.026110031309|27.026110031309|27.026110031309|27.026110031309|27.026110031309|27.026110031309|27.026110031309|27.026110031309|27.026110031309|27.026110031309|27.026110031309|27.026110031309||27.026110031309|27.026110031309|27.026110031309|27.026110031309|27.026110031309|33.920865064273|33.920865064273|33.920865064273|33.920865064273||33.920865064273|33.920865064273|33.920865064273|33.920865064273||33.920865064273|33.920865064273|33.920865064273|33.920865064273|33.920865064273|33.920865064273|33.920865064273|33.920865064273|33.920865064273|33.920865064273|33.920865064273|33.920865064273|33.920865064273|33.920865064273|33.920865064273|33.920865064273|33.920865064273|33.920865064273|33.920865064273|33.920865064273|33.920865064273||33.920865064273|33.920865064273|33.920865064273|33.920865064273|33.920865064273|33.920865064273|33.920865064273|33.920865064273|33.920865064273|33.920865064273|33.920865064273|33.920865064273|33.920865064273|33.920865064273|33.920865064273|33.920865064273|33.920865064273|33.920865064273|33.920865064273|33.920865064273|33.920865064273|33.920865064273|33.920865064273|33.920865064273|33.920865064273|33.920865064273|33.920865064273|33.920865064273|33.920865064273|33.920865064273|33.920865064273|33.920865064273|33.920865064273|33.920865064273|33.920865064273|33.920865064273
02923|102889|/equities/cymabay-therapeu|R2000VALUE|266.7436909617|266.7436909617|266.7436909617|266.7436909617|266.7436909617|266.7436909617|266.7436909617|266.7436909617|266.7436909617|266.7436909617|266.7436909617|266.7436909617|266.7436909617||266.7436909617|266.7436909617|266.7436909617|266.7436909617|266.7436909617|266.7436909617|266.7436909617|266.7436909617|266.7436909617|266.7436909617|266.7436909617|266.7436909617|198.99117552048|198.99117552048|198.99117552048|198.99117552048|198.99117552048|198.99117552048|198.99117552048|198.99117552048|198.99117552048|198.99117552048|198.99117552048|198.99117552048|198.99117552048|198.99117552048|198.99117552048|198.99117552048|198.99117552048|198.99117552048|198.99117552048|198.99117552048|198.99117552048|198.99117552048|198.99117552048|198.99117552048|198.99117552048|198.99117552048|198.99117552048|198.99117552048|198.99117552048|198.99117552048|198.99117552048||198.99117552048|198.99117552048|198.99117552048|198.99117552048|198.99117552048|198.99117552048|198.99117552048|198.99117552048|198.99117552048|198.99117552048||198.99117552048|198.99117552048|198.99117552048|198.99117552048|198.99117552048|198.99117552048|198.99117552048|198.99117552048|198.99117552048|198.99117552048|198.99117552048|198.99117552048|198.99117552048|198.99117552048||198.99117552048|198.99117552048|198.99117552048|198.99117552048|198.99117552048|198.99117552048|198.99117552048|198.99117552048|80.463545373135|80.463545373135|80.463545373135|80.463545373135|80.463545373135|80.463545373135|80.463545373135|80.463545373135|80.463545373135|80.463545373135|80.463545373135|80.463545373135|80.463545373135|80.463545373135|80.463545373135|80.463545373135|80.463545373135|80.463545373135|80.463545373135|80.463545373135|80.463545373135|80.463545373135|80.463545373135|80.463545373135|80.463545373135|80.463545373135|80.463545373135||80.463545373135|80.463545373135|80.463545373135|80.463545373135|80.463545373135|80.463545373135|80.463545373135|80.463545373135|80.463545373135|80.463545373135|80.463545373135|80.463545373135|80.463545373135|80.463545373135|80.463545373135|80.463545373135|80.463545373135|80.463545373135|80.463545373135|80.463545373135|80.463545373135|80.463545373135|80.463545373135|80.463545373135|80.463545373135|80.463545373135|80.463545373135|80.463545373135|80.463545373135|80.463545373135|80.463545373135|80.463545373135|80.463545373135||80.463545373135|80.463545373135|80.463545373135|80.463545373135|80.463545373135|80.463545373135|80.463545373135|80.463545373135|80.463545373135|80.463545373135|80.463545373135|80.463545373135|80.463545373135|80.463545373135|80.463545373135|80.463545373135|80.463545373135|80.463545373135|80.463545373135|80.463545373135|80.463545373135|80.463545373135|80.463545373135|80.463545373135||80.463545373135|80.463545373135|80.463545373135|80.463545373135|80.463545373135|80.463545373135|80.463545373135|80.463545373135|80.463545373135||80.463545373135|80.463545373135|80.463545373135|80.463545373135||80.463545373135|80.463545373135|80.463545373135|80.463545373135|80.463545373135|80.463545373135|80.463545373135|80.463545373135|80.463545373135|80.463545373135|80.463545373135|80.463545373135|80.463545373135|80.463545373135|80.463545373135|80.463545373135|80.463545373135|80.463545373135|80.463545373135|80.463545373135|80.463545373135||80.463545373135|80.463545373135|80.463545373135|80.463545373135|80.463545373135|80.463545373135|80.463545373135|80.463545373135|80.463545373135|80.463545373135|80.463545373135|80.463545373135|80.463545373135|80.463545373135|80.463545373135|80.463545373135|80.463545373135|80.463545373135|80.463545373135|80.463545373135|80.463545373135|80.463545373135|80.463545373135|80.463545373135|80.463545373135|80.463545373135|80.463545373135|80.463545373135|80.463545373135|80.463545373135|80.463545373135|80.463545373135|80.463545373135|58.166558502407|58.166558502407|58.166558502407
02924|16836|/equities/orrstown-financial|R2000VALUE|136.15974715218|136.15974715218|136.15974715218|136.15974715218|136.15974715218|136.15974715218|136.15974715218|136.15974715218|136.15974715218|136.15974715218|136.15974715218|136.15974715218|118.0947875072||118.0947875072|118.0947875072|118.0947875072|118.0947875072|118.0947875072|118.0947875072|118.0947875072|118.0947875072|118.0947875072|118.0947875072|118.0947875072|118.0947875072|118.0947875072|118.0947875072|118.0947875072|118.0947875072|118.0947875072|118.0947875072|118.0947875072|118.0947875072|118.0947875072|118.0947875072|118.0947875072|118.0947875072|118.0947875072|118.0947875072|118.0947875072|118.0947875072|118.0947875072|118.0947875072|118.0947875072|118.0947875072|118.0947875072|118.0947875072|118.0947875072|118.0947875072|118.0947875072|118.0947875072|118.0947875072|118.0947875072|118.0947875072|118.0947875072|118.0947875072||118.0947875072|118.0947875072|118.0947875072|118.0947875072|118.0947875072|118.0947875072|118.0947875072|118.0947875072|118.0947875072|118.0947875072||118.0947875072|118.0947875072|118.0947875072|118.0947875072|118.0947875072|118.0947875072|118.0947875072|118.0947875072|118.0947875072|118.0947875072|118.0947875072|118.0947875072|118.0947875072|118.0947875072||118.0947875072|118.0947875072|118.0947875072|118.0947875072|118.0947875072|97.334345051227|97.334345051227|97.334345051227|97.334345051227|97.334345051227|97.334345051227|97.334345051227|97.334345051227|97.334345051227|97.334345051227|97.334345051227|97.334345051227|97.334345051227|97.334345051227|97.334345051227|97.334345051227|97.334345051227|97.334345051227|97.334345051227|97.334345051227|97.334345051227|97.334345051227|97.334345051227|97.334345051227|97.334345051227|97.334345051227|97.334345051227|97.334345051227|97.334345051227|97.334345051227||97.334345051227|97.334345051227|97.334345051227|97.334345051227|97.334345051227|97.334345051227|97.334345051227|97.334345051227|97.334345051227|97.334345051227|97.334345051227|97.334345051227|97.334345051227|97.334345051227|97.334345051227|97.334345051227|97.334345051227|97.334345051227|97.334345051227|97.334345051227|97.334345051227|97.334345051227|97.334345051227|97.334345051227|97.334345051227|97.334345051227|97.334345051227|97.334345051227|97.334345051227|97.334345051227|97.334345051227|97.334345051227|97.334345051227||97.334345051227|97.334345051227|97.334345051227|97.334345051227|97.334345051227|97.334345051227|97.334345051227|97.334345051227|97.334345051227|97.334345051227|97.334345051227|97.334345051227|97.334345051227|97.334345051227|97.334345051227|97.334345051227|97.334345051227|97.334345051227|97.334345051227|97.334345051227|97.334345051227|97.334345051227|97.334345051227|97.334345051227||97.334345051227|97.334345051227|97.334345051227|97.334345051227|97.334345051227|97.334345051227|97.334345051227|97.334345051227|97.334345051227||97.334345051227|97.334345051227|97.334345051227|97.334345051227||97.334345051227|97.334345051227|97.334345051227|97.334345051227|97.334345051227|97.334345051227|97.334345051227|97.334345051227|97.334345051227|97.334345051227|97.334345051227|97.334345051227|97.334345051227|97.334345051227|97.334345051227|97.334345051227|97.334345051227|97.334345051227|97.334345051227|97.334345051227|97.334345051227||97.334345051227|97.334345051227|97.334345051227|97.334345051227|97.334345051227|97.334345051227|97.334345051227|97.334345051227|97.334345051227|97.334345051227|97.334345051227|97.334345051227|97.334345051227|97.334345051227|97.334345051227|97.334345051227|97.334345051227|97.334345051227|97.334345051227|97.334345051227|97.334345051227|97.334345051227|97.334345051227|97.334345051227|97.334345051227|97.334345051227|97.334345051227|97.334345051227|94.02195169308|94.02195169308|94.02195169308|94.02195169308|94.02195169308|94.02195169308|94.02195169308|94.02195169308
02925|31038|/equities/howard-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02926|1008978|/equities/pcsb-financial-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||101.27426742256|101.27426742256|101.27426742256|101.27426742256||101.27426742256|101.27426742256|100.49742234781|100.49742234781|100.49742234781|100.49742234781|100.49742234781|100.49742234781|100.49742234781|100.49742234781|100.49742234781|100.49742234781|100.49742234781|100.49742234781|100.49742234781|100.49742234781|100.49742234781|100.49742234781|100.49742234781|100.49742234781|100.49742234781||100.49742234781|100.49742234781|100.49742234781|100.49742234781|100.49742234781|100.49742234781|100.49742234781|100.49742234781|100.49742234781|100.49742234781|100.49742234781|100.49742234781|100.49742234781|100.49742234781|100.49742234781|100.49742234781|100.49742234781|100.49742234781|100.49742234781|100.49742234781|100.49742234781|100.49742234781|100.49742234781|100.49742234781|100.49742234781|100.49742234781|100.49742234781|100.49742234781|100.49742234781|100.49742234781|98.164062580274|98.164062580274|98.164062580274|98.164062580274|98.164062580274|98.164062580274
02927|20945|/equities/safe-bulkers-inc|R2000VALUE|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151||132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151||132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151||132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151||132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|145.98785835266|145.98785835266|145.98785835266|145.98785835266|145.98785835266|145.98785835266|145.98785835266|145.98785835266|145.98785835266|145.98785835266|145.98785835266|145.98785835266|145.98785835266|145.98785835266|145.98785835266|145.98785835266|145.98785835266||145.98785835266|145.98785835266|145.98785835266|145.98785835266|145.98785835266|145.98785835266|145.98785835266|145.98785835266|145.98785835266|145.98785835266|145.98785835266|145.98785835266|145.98785835266|145.98785835266|145.98785835266|134.5894756591|134.5894756591|134.5894756591|134.5894756591|134.5894756591|134.5894756591|134.5894756591|134.5894756591|134.5894756591|134.5894756591|134.5894756591|134.5894756591|134.5894756591|134.5894756591|134.5894756591|134.5894756591|134.5894756591|134.5894756591||134.5894756591|134.5894756591|134.5894756591|134.5894756591|134.5894756591|134.5894756591|134.5894756591|134.5894756591|134.5894756591|134.5894756591|134.5894756591|134.5894756591|134.5894756591|134.5894756591|134.5894756591|134.5894756591|134.5894756591|134.5894756591|134.5894756591|134.5894756591|134.5894756591|134.5894756591|134.5894756591|134.5894756591||134.5894756591|134.5894756591|134.5894756591|134.5894756591|134.5894756591|134.5894756591|134.5894756591|134.5894756591|134.5894756591||134.5894756591|134.5894756591|134.5894756591|134.5894756591||134.5894756591|134.5894756591|134.5894756591|154.46618424815|154.46618424815|154.46618424815|154.46618424815|154.46618424815|154.46618424815|154.46618424815|154.46618424815|154.46618424815|154.46618424815|154.46618424815|154.46618424815|161.12045921367|161.12045921367|161.12045921367|161.12045921367|161.12045921367|161.12045921367||161.12045921367|161.12045921367|161.12045921367|161.12045921367|161.12045921367|161.12045921367|161.12045921367|161.12045921367|161.12045921367|140.98004936184|140.98004936184|140.98004936184|140.98004936184|140.98004936184|140.98004936184|140.98004936184|140.98004936184|140.98004936184|140.98004936184|140.98004936184|140.98004936184|140.98004936184|140.98004936184|140.98004936184|140.98004936184|140.98004936184|140.98004936184|140.98004936184|140.98004936184|140.98004936184|140.98004936184|140.98004936184|140.98004936184|140.98004936184|140.98004936184|140.98004936184
02928|16659|/equities/mid-penn-bancorp|R2000VALUE|63.419070095865|63.419070095865|63.419070095865|63.419070095865|63.419070095865|63.419070095865|63.419070095865|63.419070095865|63.419070095865|63.419070095865|63.419070095865|63.419070095865|63.419070095865||63.419070095865|63.419070095865|63.419070095865|63.419070095865|63.419070095865|63.419070095865|63.419070095865|63.419070095865|63.419070095865|63.419070095865|63.419070095865|63.419070095865|63.419070095865|63.419070095865|63.419070095865|63.419070095865|69.698945044362|69.698945044362|69.698945044362|69.698945044362|69.698945044362|69.698945044362|69.698945044362|69.698945044362|69.698945044362|69.698945044362|69.698945044362|69.698945044362|69.698945044362|69.698945044362|69.698945044362|69.698945044362|69.698945044362|69.698945044362|69.698945044362|69.698945044362|69.698945044362|69.698945044362|69.698945044362|69.698945044362|69.698945044362|69.698945044362|69.698945044362||69.698945044362|69.698945044362|68.509618074587|68.509618074587|68.509618074587|68.509618074587|68.509618074587|68.509618074587|68.509618074587|68.509618074587||68.509618074587|68.509618074587|68.509618074587|68.509618074587|68.509618074587|68.509618074587|68.509618074587|68.509618074587|68.509618074587|68.509618074587|68.509618074587|68.509618074587|68.509618074587|68.509618074587||68.509618074587|68.509618074587|68.509618074587|68.509618074587|68.509618074587|53.743571739233|53.743571739233|53.743571739233|53.743571739233|53.743571739233|53.743571739233|53.743571739233|53.743571739233|53.743571739233|53.743571739233|53.743571739233|53.743571739233|53.743571739233|53.743571739233|53.743571739233|53.743571739233|53.743571739233|53.743571739233|53.743571739233|53.743571739233|53.743571739233|53.743571739233|53.743571739233|53.743571739233|53.743571739233|53.743571739233|53.743571739233|53.743571739233|53.743571739233|53.743571739233||53.743571739233|53.743571739233|53.743571739233|53.743571739233|53.743571739233|53.743571739233|53.743571739233|53.743571739233|53.743571739233|53.743571739233|53.743571739233|53.743571739233|53.743571739233|53.743571739233|53.743571739233|53.743571739233|53.743571739233|53.743571739233|53.743571739233|53.743571739233|53.743571739233|53.743571739233|53.743571739233|53.743571739233|53.743571739233|53.743571739233|53.743571739233|53.743571739233|53.743571739233|53.743571739233|55.677819177458|55.677819177458|55.677819177458||55.677819177458|55.677819177458|55.677819177458|55.677819177458|55.677819177458|55.677819177458|55.677819177458|55.677819177458|55.677819177458|55.677819177458|55.677819177458|55.677819177458|55.677819177458|55.677819177458|55.677819177458|55.677819177458|55.677819177458|55.677819177458|55.677819177458|55.677819177458|55.677819177458|55.677819177458|55.677819177458|55.677819177458||55.677819177458|55.677819177458|55.677819177458|55.677819177458|55.677819177458|55.677819177458|55.677819177458|55.677819177458|55.677819177458||55.677819177458|55.677819177458|55.677819177458|55.677819177458||55.677819177458|55.677819177458|55.677819177458|55.677819177458|55.677819177458|55.677819177458|55.677819177458|55.677819177458|54.38933581207|54.38933581207|54.38933581207|54.38933581207|54.38933581207|54.38933581207|54.38933581207|54.38933581207|54.38933581207|54.38933581207|54.38933581207|54.38933581207|54.38933581207||54.38933581207|54.38933581207|54.38933581207|54.38933581207|54.38933581207|54.38933581207|54.38933581207|54.38933581207|54.38933581207|54.38933581207|54.38933581207|54.38933581207|54.38933581207|54.38933581207|54.38933581207|54.38933581207|54.38933581207|54.38933581207|54.38933581207|54.38933581207|54.38933581207|54.38933581207|54.38933581207|54.38933581207|54.38933581207|54.38933581207|54.38933581207|54.38933581207|54.38933581207|54.38933581207|61.756237367658|61.756237367658|61.756237367658|61.756237367658|61.756237367658|61.756237367658
02929|30911|/equities/radiant-logistics-inc|R2000VALUE|59.778605688106|59.778605688106|59.778605688106|59.778605688106|59.778605688106|59.778605688106|59.778605688106|59.778605688106|59.778605688106|59.778605688106|59.778605688106|59.778605688106|59.778605688106||59.778605688106|59.778605688106|59.778605688106|59.778605688106|59.778605688106|59.778605688106|59.778605688106|59.778605688106|59.778605688106|59.778605688106|59.778605688106|59.778605688106|59.778605688106|59.778605688106|59.778605688106|51.494216187811|51.494216187811|51.494216187811|51.494216187811|51.494216187811|51.494216187811|51.494216187811|51.494216187811|51.494216187811|51.494216187811|51.494216187811|51.494216187811|51.494216187811|51.494216187811|51.494216187811|51.494216187811|51.494216187811|51.494216187811|51.494216187811|51.494216187811|51.494216187811|51.494216187811|51.494216187811|51.494216187811|51.494216187811|51.494216187811|51.494216187811|51.494216187811||51.494216187811|51.494216187811|51.494216187811|51.494216187811|51.494216187811|51.494216187811|51.494216187811|51.494216187811|51.494216187811|51.494216187811||51.494216187811|51.494216187811|51.494216187811|51.494216187811|51.494216187811|51.494216187811|51.494216187811|51.494216187811|51.494216187811|51.494216187811|51.494216187811|51.494216187811|51.494216187811|51.494216187811||51.494216187811|51.494216187811|51.494216187811|51.494216187811|51.494216187811|51.494216187811|51.494216187811|51.494216187811|51.494216187811|51.494216187811|51.494216187811|51.494216187811|51.494216187811|51.494216187811|51.494216187811|51.494216187811|51.494216187811|51.494216187811|51.494216187811|51.494216187811|51.494216187811|51.494216187811|51.494216187811|51.494216187811|51.494216187811|51.494216187811|51.494216187811|51.494216187811|51.494216187811|51.494216187811|51.494216187811|51.494216187811|51.494216187811|51.494216187811|51.494216187811||51.494216187811|51.494216187811|51.494216187811|51.494216187811|51.494216187811|51.494216187811|51.494216187811|65.133083971428|65.133083971428|65.133083971428|65.133083971428|65.133083971428|65.133083971428|65.133083971428|65.133083971428|65.133083971428|65.133083971428|65.133083971428|65.133083971428|65.133083971428|65.133083971428|65.133083971428|65.133083971428|65.133083971428|65.133083971428|65.133083971428|65.133083971428|65.133083971428|65.133083971428|65.133083971428|65.133083971428|65.133083971428|65.133083971428||65.133083971428|65.133083971428|65.133083971428|65.133083971428|65.133083971428|65.133083971428|65.133083971428|65.133083971428|65.133083971428|65.133083971428|65.133083971428|65.133083971428|65.133083971428|65.133083971428|65.133083971428|65.133083971428|65.133083971428|65.133083971428|65.133083971428|65.133083971428|65.133083971428|65.133083971428|65.133083971428|65.133083971428||65.133083971428|65.133083971428|65.133083971428|65.133083971428|65.133083971428|65.133083971428|65.133083971428|65.133083971428|65.133083971428||65.133083971428|65.133083971428|65.133083971428|65.133083971428||65.133083971428|65.133083971428|65.133083971428|65.133083971428|65.133083971428|65.133083971428|65.133083971428|65.133083971428|65.133083971428|65.133083971428|65.133083971428|65.133083971428|65.133083971428|65.133083971428|65.133083971428|65.133083971428|65.133083971428|65.133083971428|65.133083971428|65.133083971428|65.133083971428||65.133083971428|65.133083971428|65.133083971428|65.133083971428|65.133083971428|65.133083971428|65.133083971428|65.133083971428|65.133083971428|65.133083971428|65.133083971428|65.133083971428|65.133083971428|65.133083971428|65.133083971428|65.133083971428|65.133083971428|65.133083971428|65.133083971428|65.133083971428|65.133083971428|65.133083971428|65.133083971428|65.133083971428|65.133083971428|65.133083971428|65.133083971428|65.133083971428|65.133083971428|65.133083971428|65.133083971428|65.133083971428|65.133083971428|65.133083971428|65.133083971428|65.133083971428
02930|17140|/equities/comscore|R2000VALUE|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637||69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637||69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637||69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637||69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637||69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|73.63352255875|73.63352255875|73.63352255875|73.63352255875|73.63352255875|73.63352255875|73.63352255875|73.63352255875|73.63352255875|73.63352255875|73.63352255875|73.63352255875|73.63352255875|73.63352255875|73.63352255875|73.63352255875|73.63352255875|73.63352255875|73.63352255875|73.63352255875||84.91635920652|84.91635920652|84.91635920652|84.91635920652|84.91635920652|84.91635920652|84.91635920652|84.91635920652|84.91635920652|84.91635920652|84.91635920652|84.91635920652|84.91635920652|84.91635920652|84.91635920652|84.91635920652|84.91635920652|84.91635920652|84.91635920652|84.91635920652|84.91635920652|84.91635920652|84.91635920652|84.91635920652||84.91635920652|84.91635920652|84.91635920652|84.91635920652|84.91635920652|84.91635920652|84.91635920652|84.91635920652|84.91635920652||84.91635920652|84.91635920652|84.91635920652|84.91635920652||84.91635920652|84.91635920652|84.91635920652|84.91635920652|84.91635920652|84.91635920652|84.91635920652|84.91635920652|84.91635920652|84.91635920652|84.91635920652|84.91635920652|84.91635920652|84.91635920652|84.91635920652|85.584776309497|85.584776309497|85.584776309497|85.584776309497|85.584776309497|85.584776309497||85.584776309497|85.584776309497|85.584776309497|85.584776309497|85.584776309497|85.584776309497|85.584776309497|85.584776309497|85.584776309497|85.584776309497|85.584776309497|85.584776309497|85.584776309497|85.584776309497|85.584776309497|85.584776309497|85.584776309497|85.584776309497|85.584776309497|85.584776309497|85.584776309497|85.584776309497|85.584776309497|85.584776309497|85.584776309497|85.584776309497|85.584776309497|85.584776309497|85.584776309497|85.584776309497|85.584776309497|85.584776309497|85.584776309497|85.584776309497|85.584776309497|85.584776309497
02931|16683|/equities/matrix-service-co|R2000VALUE|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667||88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667||88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667||88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667||88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667||88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667||88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|52.753113162813|52.753113162813|52.753113162813|52.753113162813|52.753113162813|52.753113162813|52.753113162813|52.753113162813|52.753113162813|52.753113162813|52.753113162813|52.753113162813|52.753113162813|52.753113162813|52.753113162813|52.753113162813|52.753113162813|52.753113162813||52.753113162813|52.753113162813|52.753113162813|52.753113162813|52.753113162813|52.753113162813|52.753113162813|52.753113162813|52.753113162813||52.753113162813|52.753113162813|52.753113162813|52.753113162813||52.753113162813|52.753113162813|52.753113162813|52.753113162813|52.753113162813|52.753113162813|52.753113162813|52.753113162813|52.753113162813|52.753113162813|52.753113162813|52.753113162813|52.753113162813|52.753113162813|52.753113162813|52.753113162813|52.753113162813|52.753113162813|52.753113162813|52.753113162813|52.753113162813||52.753113162813|52.753113162813|52.753113162813|52.753113162813|52.753113162813|52.753113162813|52.753113162813|52.753113162813|52.753113162813|52.753113162813|52.753113162813|52.753113162813|52.753113162813|52.753113162813|52.753113162813|52.753113162813|52.753113162813|52.753113162813|52.753113162813|52.753113162813|52.753113162813|52.753113162813|52.753113162813|52.753113162813|52.753113162813|52.753113162813|52.753113162813|52.753113162813|52.753113162813|52.753113162813|52.753113162813|52.753113162813|52.753113162813|52.753113162813|52.753113162813|52.753113162813
02932|48365|/equities/ashford-hsy-prm|R2000VALUE|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172||136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172||136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172||136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172||136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172||136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172||136.67121392172|115.89279475084|115.89279475084|115.89279475084|115.89279475084|115.89279475084|115.89279475084|115.89279475084|115.89279475084|115.89279475084|115.89279475084|115.89279475084|115.89279475084|115.89279475084|115.89279475084|115.89279475084|115.89279475084|115.89279475084|115.89279475084|115.89279475084|115.89279475084|115.89279475084|115.89279475084|115.89279475084||115.89279475084|115.89279475084|115.89279475084|115.89279475084|115.89279475084|115.89279475084|115.89279475084|115.89279475084|115.89279475084||115.89279475084|115.89279475084|115.89279475084|115.89279475084||115.89279475084|115.89279475084|115.89279475084|115.89279475084|115.89279475084|115.89279475084|115.89279475084|115.89279475084|115.89279475084|115.89279475084|115.89279475084|115.89279475084|115.89279475084|115.89279475084|115.89279475084|115.89279475084|115.89279475084|115.89279475084|115.89279475084|115.89279475084|115.89279475084||115.89279475084|115.89279475084|115.89279475084|115.89279475084|115.89279475084|115.89279475084|115.89279475084|115.89279475084|115.89279475084|115.89279475084|115.89279475084|115.89279475084|115.89279475084|115.89279475084|115.89279475084|115.89279475084|115.89279475084|115.89279475084|115.89279475084|115.89279475084|115.89279475084|115.89279475084|112.40051087787|112.40051087787|112.40051087787|112.40051087787|112.40051087787|112.40051087787|112.40051087787|112.40051087787|112.40051087787|112.40051087787|112.40051087787|112.40051087787|112.40051087787|112.40051087787
02933|28172|/equities/eros-international-plc|R2000VALUE|1.2434131250498E-6|1.2434131250498E-6|1.2434131250498E-6|1.2434131250498E-6||1.2434131250498E-6|1.2434131250498E-6|1.2434131250498E-6|1.2434131250498E-6||1.2434131250498E-6|1.2434131250498E-6|1.2434131250498E-6||1.2434131250498E-6|1.2434131250498E-6||1.2434131250498E-6|1.2434131250498E-6|1.2434131250498E-6|1.2434131250498E-6|1.2434131250498E-6|1.2434131250498E-6|1.2434131250498E-6|1.2434131250498E-6|1.2434131250498E-6|1.2434131250498E-6|1.2434131250498E-6|1.2434131250498E-6|1.2434131250498E-6|1.2434131250498E-6|1.2434131250498E-6|1.2434131250498E-6||1.2434131250498E-6|1.2434131250498E-6||0.0012434131250498|0.0012434131250498|0.0012434131250498|0.0012434131250498|0.0012434131250498|0.0012434131250498|0.0012434131250498|0.0012434131250498|0.0012434131250498|0.0012434131250498|0.0012434131250498|0.0012434131250498|0.0012434131250498|0.0012434131250498|0.0012434131250498|0.0012434131250498|0.0012434131250498|0.0012434131250498|0.0012434131250498|0.0012434131250498||0.0012434131250498|0.0012434131250498|0.0012434131250498|0.0012434131250498|0.0012434131250498|0.0012434131250498|0.0012434131250498|0.0012434131250498|0.0012434131250498|0.0012434131250498||0.0012434131250498|0.0012434131250498|0.0012434131250498|0.0012434131250498|0.0012434131250498|0.0012434131250498|0.0012434131250498|0.56009600227468|0.56009600227468|0.56009600227468|0.56009600227468|0.56009600227468|0.56009600227468|0.56009600227468||0.56009600227468|0.56009600227468|0.56009600227468|0.56009600227468|0.56009600227468||0.56009600227468|0.56009600227468|0.56009600227468|0.56009600227468|0.56009600227468||0.56009600227468|0.56009600227468|0.56009600227468|0.56009600227468|0.56009600227468|0.56009600227468|0.56009600227468|0.56009600227468|0.56009600227468|0.56009600227468||0.56009600227468|0.56009600227468|0.56009600227468|0.56009600227468|0.56009600227468|0.56009600227468|0.56009600227468|0.56009600227468||0.56009600227468|0.56009600227468|0.56009600227468||0.56009600227468|0.56009600227468|0.56009600227468|0.56009600227468|0.56009600227468|0.56009600227468|0.56009600227468||0.56009600227468|0.56009600227468|0.56009600227468|0.56009600227468|0.56009600227468|0.56009600227468|0.56009600227468|0.56009600227468|0.56009600227468|0.56009600227468|0.56009600227468|2.8004800113734|2.8004800113734|2.8004800113734|2.8004800113734|2.8004800113734|2.8004800113734|2.8004800113734|2.8004800113734|2.8004800113734|2.8004800113734|2.8004800113734||2.8004800113734|2.8004800113734||2.8004800113734|2.8004800113734|2.8004800113734|2.8004800113734|2.8004800113734|2.8004800113734||2.8004800113734|2.8004800113734|2.8004800113734|2.8004800113734|2.8004800113734|2.8004800113734|2.8004800113734|2.8004800113734|2.8004800113734|2.8004800113734|2.8004800113734|2.8004800113734|2.8004800113734|2.8004800113734|2.8004800113734|2.8004800113734|2.8004800113734||2.8004800113734||2.8004800113734|2.8004800113734|2.8004800113734|2.8004800113734||2.8004800113734|2.8004800113734||2.8004800113734|2.8004800113734|2.8004800113734|2.8004800113734||2.8004800113734|2.8004800113734|2.8004800113734|2.8004800113734|2.8004800113734|2.8004800113734|2.8004800113734|2.8004800113734|2.8004800113734|2.8004800113734|2.8004800113734|26.325249213888||26.325249213888|26.325249213888|26.325249213888|26.325249213888|26.325249213888|26.325249213888|26.325249213888|26.325249213888||26.325249213888|26.325249213888|26.325249213888|26.325249213888|26.325249213888|26.325249213888|26.325249213888|26.325249213888|26.325249213888|26.325249213888|26.325249213888|26.325249213888|26.325249213888|26.325249213888|26.325249213888|26.325249213888|26.325249213888|26.325249213888|26.325249213888|26.325249213888|26.325249213888|26.325249213888|26.325249213888|26.325249213888|||26.325249213888|26.325249213888|26.325249213888|26.325249213888|26.325249213888|26.325249213888|26.325249213888|26.325249213888|26.325249213888|26.325249213888
02934|1129393|/equities/red-river-bancshares-inc|R2000VALUE|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683||69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|74.587946140263|74.587946140263|74.587946140263|74.587946140263|74.587946140263|74.587946140263|74.587946140263|74.587946140263|74.587946140263|74.587946140263|74.587946140263|74.587946140263|74.587946140263|74.587946140263|74.587946140263|74.587946140263|74.587946140263|74.587946140263|74.587946140263|74.587946140263|74.587946140263|74.587946140263|74.587946140263|74.587946140263|74.587946140263|74.587946140263|74.587946140263|74.587946140263|74.587946140263|74.587946140263|74.587946140263|74.587946140263|74.587946140263|74.587946140263|74.587946140263||74.587946140263|74.587946140263|74.587946140263|74.587946140263|70.162119633765|70.162119633765|70.162119633765|70.162119633765|70.162119633765|70.162119633765||70.162119633765|70.162119633765|70.162119633765|70.162119633765|70.162119633765|70.162119633765|70.162119633765|70.162119633765|70.162119633765|70.162119633765|70.162119633765|70.162119633765|70.162119633765|70.162119633765||70.162119633765|70.162119633765|70.162119633765|70.162119633765|70.162119633765|70.162119633765|70.162119633765|70.162119633765|70.162119633765|70.162119633765|70.162119633765|70.162119633765|70.162119633765|70.162119633765|70.162119633765|70.162119633765|70.162119633765|70.162119633765|70.162119633765|70.162119633765|70.162119633765|70.162119633765|70.162119633765|70.162119633765|70.162119633765|70.162119633765|70.162119633765|70.162119633765|70.162119633765|70.162119633765|70.162119633765|70.162119633765|70.162119633765|70.162119633765|70.162119633765||70.162119633765|70.162119633765|70.162119633765|70.162119633765|70.162119633765|70.162119633765|70.162119633765|70.162119633765|70.162119633765|70.162119633765|70.162119633765|70.162119633765|70.162119633765|70.162119633765|70.162119633765|70.162119633765|70.162119633765|70.162119633765|70.162119633765|70.162119633765|70.162119633765|70.162119633765|70.162119633765|70.162119633765|70.162119633765|70.162119633765|70.162119633765|70.162119633765|70.162119633765|70.162119633765|70.162119633765|70.162119633765|70.162119633765||70.162119633765|70.162119633765|70.162119633765|70.162119633765|70.162119633765|70.162119633765|70.162119633765|70.162119633765|70.162119633765|70.162119633765|70.162119633765|70.162119633765|70.162119633765|70.162119633765|70.162119633765|70.162119633765|70.162119633765|70.162119633765|70.162119633765|70.162119633765|70.162119633765|70.162119633765|70.162119633765|70.162119633765||70.162119633765|70.162119633765|70.162119633765|70.162119633765|70.162119633765|70.162119633765|70.162119633765|70.162119633765|70.162119633765||70.162119633765|70.162119633765|70.162119633765|70.162119633765||70.162119633765|70.162119633765|70.162119633765|70.162119633765|70.162119633765|70.162119633765|70.162119633765|70.162119633765|70.162119633765|70.162119633765|70.162119633765|70.162119633765|70.162119633765|70.162119633765|70.162119633765|70.162119633765|70.162119633765|70.162119633765|70.162119633765|70.162119633765|67.431805816264||67.431805816264|67.431805816264|67.431805816264|67.431805816264|67.431805816264|67.431805816264|67.431805816264|67.431805816264|67.431805816264|67.431805816264|67.431805816264|67.431805816264|67.431805816264|67.431805816264|67.431805816264|67.431805816264|67.431805816264|67.431805816264|67.431805816264|67.431805816264|67.431805816264|67.431805816264|67.431805816264|67.431805816264|67.431805816264|67.431805816264|67.431805816264|67.431805816264|67.431805816264|67.431805816264|67.431805816264|67.431805816264|67.431805816264|67.431805816264|67.431805816264|67.431805816264
02935|20707|/equities/ocwen-financial-corp|R2000VALUE|187.38246967288|187.38246967288|187.38246967288|187.38246967288|187.38246967288|187.38246967288|187.38246967288|187.38246967288|187.38246967288|187.38246967288|187.38246967288|187.38246967288|187.38246967288||187.38246967288|187.38246967288|187.38246967288|187.38246967288|187.38246967288|187.38246967288|187.38246967288|187.38246967288|187.38246967288|187.38246967288|187.38246967288|187.38246967288|187.38246967288|187.38246967288|187.38246967288|187.38246967288|187.38246967288|176.34171490281|176.34171490281|176.34171490281|176.34171490281|176.34171490281|176.34171490281|176.34171490281|176.34171490281|176.34171490281|176.34171490281|176.34171490281|176.34171490281|176.34171490281|176.34171490281|176.34171490281|176.34171490281|176.34171490281|176.34171490281|176.34171490281|176.34171490281|176.34171490281|176.34171490281|176.34171490281|176.34171490281|176.34171490281|176.34171490281||176.34171490281|176.34171490281|176.34171490281|176.34171490281|176.34171490281|176.34171490281|176.34171490281|176.34171490281|176.34171490281|176.34171490281||176.34171490281|176.34171490281|176.34171490281|176.34171490281|176.34171490281|176.34171490281|176.34171490281|176.34171490281|176.34171490281|176.34171490281|176.34171490281|176.34171490281|176.34171490281|176.34171490281||176.34171490281|176.34171490281|176.34171490281|176.34171490281|176.34171490281|176.34171490281|176.34171490281|176.34171490281|176.34171490281|176.34171490281|176.34171490281|176.34171490281|176.34171490281|176.34171490281|176.34171490281|176.34171490281|176.34171490281|176.34171490281|176.34171490281|176.34171490281|176.34171490281|176.34171490281|176.34171490281|176.34171490281|176.34171490281|176.34171490281|176.34171490281|176.34171490281|176.34171490281|176.34171490281|176.34171490281|176.34171490281|176.34171490281|160.56024811554|160.56024811554||160.56024811554|160.56024811554|160.56024811554|160.56024811554|160.56024811554|160.56024811554|160.56024811554|160.56024811554|160.56024811554|160.56024811554|160.56024811554|160.56024811554|160.56024811554|160.56024811554|160.56024811554|160.56024811554|160.56024811554|160.56024811554|160.56024811554|160.56024811554|160.56024811554|160.56024811554|160.56024811554|160.56024811554|160.56024811554|160.56024811554|160.56024811554|160.56024811554|160.56024811554|160.56024811554|160.56024811554|160.56024811554|160.56024811554||160.56024811554|160.56024811554|160.56024811554|160.56024811554|160.56024811554|160.56024811554|160.56024811554|160.56024811554|160.56024811554|160.56024811554|160.56024811554|160.56024811554|160.56024811554|160.56024811554|160.56024811554|160.56024811554|160.56024811554|160.56024811554|160.56024811554|160.56024811554|160.56024811554|160.56024811554|160.56024811554|160.56024811554||160.56024811554|160.56024811554|160.56024811554|177.73869277195|177.73869277195|177.73869277195|177.73869277195|177.73869277195|177.73869277195||177.73869277195|177.73869277195|177.73869277195|177.73869277195||177.73869277195|177.73869277195|177.73869277195|177.73869277195|177.73869277195|177.73869277195|177.73869277195|177.73869277195|177.73869277195|177.73869277195|177.73869277195|177.73869277195|177.73869277195|177.73869277195|177.73869277195|177.73869277195|177.73869277195|177.73869277195|177.73869277195|177.73869277195|177.73869277195||177.73869277195|177.73869277195|177.73869277195|177.73869277195|177.73869277195|177.73869277195|177.73869277195|177.73869277195|177.73869277195|177.73869277195|177.73869277195|177.73869277195|177.73869277195|177.73869277195|177.73869277195|177.73869277195|177.73869277195|177.73869277195|177.73869277195|177.73869277195|177.73869277195|177.73869277195|177.73869277195|177.73869277195|177.73869277195|177.73869277195|177.73869277195|177.73869277195|177.73869277195|177.73869277195|177.73869277195|177.73869277195|177.73869277195|177.73869277195|177.73869277195|177.73869277195
02936|17201|/equities/smith-micro-software|R2000VALUE|170.29241057114|170.29241057114|170.29241057114|170.29241057114|169.85757517868|169.85757517868|169.85757517868|169.85757517868|169.85757517868|169.85757517868|169.85757517868|169.85757517868|169.85757517868||169.85757517868|169.85757517868|169.85757517868|169.85757517868|169.85757517868|169.85757517868|169.85757517868|169.85757517868|169.85757517868|169.85757517868|169.85757517868|169.85757517868|169.85757517868|169.85757517868|169.85757517868|169.85757517868|169.85757517868|169.85757517868|169.85757517868|169.85757517868|169.85757517868|169.85757517868|169.85757517868|169.85757517868|169.85757517868|169.85757517868|169.85757517868|169.85757517868|169.85757517868|169.85757517868|169.85757517868|169.85757517868|169.85757517868|169.85757517868|169.85757517868|169.85757517868|169.85757517868|169.85757517868|169.85757517868|169.85757517868|169.85757517868|169.85757517868|169.85757517868||169.85757517868|169.85757517868|169.85757517868|169.85757517868|169.85757517868|169.85757517868|210.74925267526|210.74925267526|210.74925267526|210.74925267526||210.74925267526|210.74925267526|210.74925267526|210.74925267526|210.74925267526|210.74925267526|210.74925267526|210.74925267526|210.74925267526|210.74925267526|210.74925267526|210.74925267526|210.74925267526|210.74925267526||210.74925267526|210.74925267526|210.74925267526|210.74925267526|210.74925267526|210.74925267526|210.74925267526|210.74925267526|210.74925267526|210.74925267526|210.74925267526|210.74925267526|210.74925267526|210.74925267526|136.89283197053|136.89283197053|136.89283197053|136.89283197053|136.89283197053|136.89283197053|136.89283197053|136.89283197053|136.89283197053|136.89283197053|136.89283197053|136.89283197053|136.89283197053|136.89283197053|136.89283197053|136.89283197053|136.89283197053|136.89283197053|136.89283197053|136.89283197053|136.89283197053||136.89283197053|136.89283197053|136.89283197053|136.89283197053|136.89283197053|136.89283197053|136.89283197053|136.89283197053|136.89283197053|136.89283197053|136.89283197053|136.89283197053|136.89283197053|136.89283197053|136.89283197053|136.89283197053|136.89283197053|136.89283197053|136.89283197053|136.89283197053|136.89283197053|136.89283197053|136.89283197053|136.89283197053|136.89283197053|136.89283197053|136.89283197053|136.89283197053|136.89283197053|136.89283197053|136.89283197053|136.89283197053|136.89283197053||112.43118011328|112.43118011328|112.43118011328|112.43118011328|112.43118011328|112.43118011328|112.43118011328|112.43118011328|112.43118011328|112.43118011328|112.43118011328|112.43118011328|112.43118011328|112.43118011328|112.43118011328|112.43118011328|112.43118011328|112.43118011328|112.43118011328|112.43118011328|112.43118011328|112.43118011328|112.43118011328|112.43118011328||112.43118011328|112.43118011328|112.43118011328|112.43118011328|112.43118011328|112.43118011328|112.43118011328|112.43118011328|112.43118011328||112.43118011328|112.43118011328|112.43118011328|112.43118011328||112.43118011328|112.43118011328|112.43118011328|112.43118011328|112.43118011328|112.43118011328|112.43118011328|112.43118011328|112.43118011328|112.43118011328|112.43118011328|112.43118011328|112.43118011328|112.43118011328|112.43118011328|112.43118011328|112.43118011328|112.43118011328|112.43118011328|112.43118011328|112.43118011328||112.43118011328|112.43118011328|112.43118011328|112.43118011328|112.43118011328|112.43118011328|112.43118011328|112.43118011328|112.43118011328|112.43118011328|112.43118011328|112.43118011328|112.43118011328|112.43118011328|112.43118011328|112.43118011328|112.43118011328|117.00977251166|117.00977251166|117.00977251166|117.00977251166|117.00977251166|117.00977251166|117.00977251166|117.00977251166|117.00977251166|117.00977251166|117.00977251166|117.00977251166|117.00977251166|117.00977251166|117.00977251166|117.00977251166|117.00977251166|117.00977251166|117.00977251166
02937|1073373|/equities/surface-oncology-inc|R2000VALUE|||||||||||173.86698163919|173.86698163919|173.86698163919||173.86698163919|173.86698163919|173.86698163919|173.86698163919|173.86698163919|173.86698163919|173.86698163919|173.86698163919|173.86698163919|173.86698163919|173.86698163919|173.86698163919|173.86698163919|173.86698163919|173.86698163919|173.86698163919|173.86698163919|173.86698163919|173.86698163919|173.86698163919|173.86698163919|173.86698163919|173.86698163919|173.86698163919|173.86698163919|173.86698163919|173.86698163919|173.86698163919|173.86698163919|173.86698163919|173.86698163919|173.86698163919|173.86698163919|173.86698163919|173.86698163919|173.86698163919|173.86698163919|173.86698163919|173.86698163919|173.86698163919|173.86698163919|173.86698163919|173.86698163919||173.86698163919|173.86698163919|173.86698163919|173.86698163919|173.86698163919|173.86698163919|173.86698163919|173.86698163919|173.86698163919|173.86698163919||173.86698163919|173.86698163919|173.86698163919|173.86698163919|173.86698163919|173.86698163919|173.86698163919|173.86698163919|173.86698163919|173.86698163919|173.86698163919|173.86698163919|173.86698163919|173.86698163919||173.86698163919|173.86698163919|173.86698163919|173.86698163919|173.86698163919|173.86698163919|161.73522259253|161.73522259253|161.73522259253|161.73522259253|161.73522259253|161.73522259253|161.73522259253|161.73522259253|161.73522259253|161.73522259253|161.73522259253|161.73522259253|161.73522259253|161.73522259253|161.73522259253|161.73522259253|161.73522259253|161.73522259253|161.73522259253|161.73522259253|161.73522259253|161.73522259253|161.73522259253|161.73522259253|161.73522259253|161.73522259253|161.73522259253|161.73522259253|161.73522259253||161.73522259253|161.73522259253|161.73522259253|161.73522259253|161.73522259253|161.73522259253|161.73522259253|161.73522259253|161.73522259253|161.73522259253|161.73522259253|161.73522259253|161.73522259253|161.73522259253|161.73522259253|161.73522259253|161.73522259253|161.73522259253|161.73522259253|161.73522259253|161.73522259253|161.73522259253|161.73522259253|161.73522259253|161.73522259253|161.73522259253|161.73522259253|161.73522259253|161.73522259253|161.73522259253|161.73522259253|161.73522259253|161.73522259253||161.73522259253|161.73522259253|161.73522259253|161.73522259253|161.73522259253|161.73522259253|161.73522259253|172.18147253098|172.18147253098|172.18147253098|172.18147253098|172.18147253098|172.18147253098|172.18147253098|172.18147253098|172.18147253098|172.18147253098|172.18147253098|172.18147253098|172.18147253098|172.18147253098|172.18147253098|172.18147253098|172.18147253098||172.18147253098|172.18147253098|172.18147253098|172.18147253098|172.18147253098|172.18147253098|172.18147253098|172.18147253098|153.88321896397||153.88321896397|153.88321896397|153.88321896397|153.88321896397||153.88321896397|153.88321896397|153.88321896397|153.88321896397|153.88321896397|153.88321896397|153.88321896397|153.88321896397|153.88321896397|153.88321896397|153.88321896397|153.88321896397|153.88321896397|153.88321896397|153.88321896397|153.88321896397|153.88321896397|153.88321896397|153.88321896397|153.88321896397|153.88321896397||153.88321896397|153.88321896397|153.88321896397|153.88321896397|153.88321896397|153.88321896397|153.88321896397|153.88321896397|153.88321896397|153.88321896397|153.88321896397|153.88321896397|153.88321896397|180.55476951703|180.55476951703|180.55476951703|180.55476951703|180.55476951703|180.55476951703|180.55476951703|147.31829008986|147.31829008986|147.31829008986|147.31829008986|147.31829008986|147.31829008986|147.31829008986|147.31829008986|147.31829008986|147.31829008986|147.31829008986|147.31829008986|147.31829008986|147.31829008986|147.31829008986|147.31829008986
02938|17609|/equities/olympic-steel|R2000VALUE|78.924377618973|78.924377618973|78.924377618973|78.924377618973|78.924377618973|78.924377618973|78.924377618973|78.924377618973|78.924377618973|78.924377618973|78.924377618973|78.924377618973|78.924377618973||78.924377618973|87.329878416568|87.329878416568|87.329878416568|87.329878416568|87.329878416568|87.329878416568|87.329878416568|87.329878416568|87.329878416568|87.329878416568|87.329878416568|87.329878416568|87.329878416568|87.329878416568|87.329878416568|87.329878416568|87.329878416568|87.329878416568|87.329878416568|87.329878416568|87.329878416568|81.386999698577|81.386999698577|81.386999698577|81.386999698577|81.386999698577|81.386999698577|81.386999698577|81.386999698577|81.386999698577|81.386999698577|81.386999698577|81.386999698577|81.386999698577|81.386999698577|81.386999698577|81.386999698577|81.386999698577|81.386999698577|81.386999698577|81.386999698577|81.386999698577||81.386999698577|81.386999698577|81.386999698577|81.386999698577|81.386999698577|81.386999698577|81.386999698577|81.386999698577|81.386999698577|81.386999698577||81.386999698577|81.386999698577|81.386999698577|81.386999698577|81.386999698577|81.386999698577|81.386999698577|81.386999698577|81.386999698577|81.386999698577|81.386999698577|81.386999698577|81.386999698577|81.386999698577||81.386999698577|81.386999698577|81.386999698577|81.386999698577|81.386999698577|81.386999698577|81.386999698577|81.386999698577|81.386999698577|81.386999698577|81.386999698577|81.386999698577|81.386999698577|81.386999698577|81.386999698577|81.386999698577|81.386999698577|81.386999698577|81.386999698577|81.386999698577|81.386999698577|81.386999698577|81.386999698577|81.386999698577|81.386999698577|81.386999698577|81.386999698577|81.386999698577|81.386999698577|81.386999698577|81.386999698577|81.386999698577|81.386999698577|81.386999698577|81.386999698577||81.386999698577|81.386999698577|81.386999698577|81.386999698577|81.386999698577|81.386999698577|81.386999698577|81.386999698577|81.386999698577|81.386999698577|81.386999698577|81.386999698577|81.386999698577|81.386999698577|81.386999698577|81.386999698577|81.386999698577|64.485381268186|64.485381268186|64.485381268186|64.485381268186|64.485381268186|64.485381268186|64.485381268186|64.485381268186|64.485381268186|64.485381268186|64.485381268186|64.485381268186|64.485381268186|64.485381268186|64.485381268186|64.485381268186||64.485381268186|64.485381268186|64.485381268186|64.485381268186|64.485381268186|64.485381268186|64.485381268186|64.485381268186|64.485381268186|64.485381268186|64.485381268186|64.485381268186|64.485381268186|64.485381268186|64.485381268186|64.485381268186|64.485381268186|64.485381268186|64.485381268186|64.485381268186|64.485381268186|64.485381268186|64.485381268186|64.485381268186||64.485381268186|64.485381268186|64.485381268186|64.485381268186|64.485381268186|64.485381268186|64.485381268186|64.485381268186|64.485381268186||64.485381268186|64.485381268186|64.485381268186|64.485381268186||64.485381268186|64.485381268186|64.485381268186|64.485381268186|64.485381268186|64.485381268186|64.485381268186|54.17846927358|54.17846927358|54.17846927358|54.17846927358|54.17846927358|54.17846927358|54.17846927358|54.17846927358|54.17846927358|54.17846927358|54.17846927358|54.17846927358|54.17846927358|54.17846927358||54.17846927358|54.17846927358|54.17846927358|54.17846927358|54.17846927358|54.17846927358|54.17846927358|54.17846927358|54.17846927358|54.17846927358|54.17846927358|54.17846927358|54.17846927358|54.17846927358|54.17846927358|54.17846927358|54.17846927358|54.17846927358|54.17846927358|54.17846927358|54.17846927358|54.17846927358|54.17846927358|54.17846927358|54.17846927358|54.17846927358|54.17846927358|54.17846927358|54.17846927358|54.17846927358|54.17846927358|54.17846927358|54.17846927358|54.17846927358|54.17846927358|54.17846927358
02939|1046340|/equities/atlantic-acquisition|R2000VALUE|36.363081790019|36.363081790019|36.363081790019|36.363081790019|36.363081790019|36.363081790019|36.363081790019|36.363081790019|36.363081790019|36.363081790019|36.363081790019|36.363081790019|36.363081790019||36.363081790019|36.363081790019|36.363081790019|36.363081790019|36.363081790019|36.363081790019|36.363081790019|36.363081790019|36.363081790019|36.363081790019|36.363081790019|36.363081790019|36.363081790019|36.363081790019|31.999614373983|31.999614373983|31.999614373983|31.999614373983|31.999614373983|31.999614373983|31.999614373983|31.999614373983|31.999614373983|31.999614373983|31.999614373983|31.999614373983|31.999614373983|31.999614373983|31.999614373983|31.999614373983|31.999614373983|31.999614373983|31.999614373983|31.999614373983|31.999614373983|31.999614373983|31.999614373983|31.999614373983|31.999614373983|31.999614373983|31.999614373983|31.999614373983|31.999614373983||31.999614373983|31.999614373983|31.999614373983|31.999614373983|31.999614373983|31.999614373983|31.999614373983|31.999614373983|31.999614373983|31.999614373983||31.999614373983|31.999614373983|31.999614373983|31.999614373983|31.999614373983|31.999614373983|31.999614373983|31.999614373983|31.062761487519|31.062761487519|31.062761487519|31.062761487519|31.062761487519|31.062761487519||31.062761487519|31.062761487519|31.062761487519|31.062761487519|31.062761487519|31.062761487519|31.062761487519|31.062761487519|31.062761487519|31.062761487519|31.062761487519|31.062761487519|31.062761487519|31.062761487519|31.062761487519|31.062761487519|31.062761487519|31.062761487519|31.062761487519|31.062761487519|31.062761487519|31.062761487519|31.062761487519|31.062761487519|31.062761487519|31.062761487519|31.062761487519|31.062761487519|31.062761487519|31.062761487519|31.062761487519|31.062761487519|31.062761487519|31.062761487519|31.062761487519||31.062761487519|31.062761487519|31.062761487519|31.062761487519|31.062761487519|31.062761487519|31.062761487519|31.062761487519|31.062761487519|31.062761487519|31.062761487519|31.062761487519|31.062761487519|31.062761487519|31.062761487519|31.062761487519|31.062761487519|31.062761487519|31.062761487519|31.062761487519|31.062761487519|31.062761487519|31.062761487519|31.062761487519|31.062761487519|31.062761487519|31.062761487519|31.062761487519|31.062761487519|31.062761487519|31.062761487519|31.062761487519|31.062761487519||31.062761487519|31.062761487519|31.062761487519|31.062761487519|31.062761487519|31.062761487519|31.062761487519|34.303025252909|34.303025252909|34.303025252909|34.303025252909|34.303025252909|34.303025252909|65.588958418564|65.588958418564|65.588958418564|65.588958418564|65.588958418564|65.588958418564|65.588958418564|65.588958418564|65.588958418564|65.588958418564|65.588958418564||65.588958418564|65.588958418564|65.588958418564|65.588958418564|65.588958418564|65.588958418564|65.588958418564|65.588958418564|65.588958418564||65.588958418564|65.588958418564|65.588958418564|65.588958418564||65.588958418564|65.588958418564|65.588958418564|65.588958418564|65.588958418564|65.588958418564|65.588958418564|65.588958418564|65.588958418564|65.588958418564|65.588958418564|65.588958418564|65.588958418564|65.588958418564|65.588958418564|67.169455711455|67.169455711455|67.169455711455|67.169455711455|67.169455711455|67.169455711455||67.169455711455|67.169455711455|67.169455711455|67.169455711455|67.169455711455|67.169455711455|67.169455711455|67.169455711455|67.169455711455|67.169455711455|67.169455711455|67.169455711455|67.169455711455|67.169455711455|67.169455711455|67.169455711455|67.169455711455|67.169455711455|67.169455711455|67.169455711455|59.142098660293|59.142098660293|59.142098660293|59.142098660293|59.142098660293|59.142098660293|59.142098660293|59.142098660293|59.142098660293|59.142098660293|59.142098660293|59.142098660293|59.142098660293|59.142098660293|59.142098660293|59.142098660293
02940|17507|/equities/vera-bradley|R2000VALUE|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976||82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976||82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976||82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976||82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|72.386624877507|72.386624877507|72.386624877507|72.386624877507|72.386624877507|72.386624877507|72.386624877507|72.386624877507|72.386624877507|72.386624877507|72.386624877507||72.386624877507|72.386624877507|72.386624877507|72.386624877507|72.386624877507|72.386624877507|72.386624877507|72.386624877507|72.386624877507|72.386624877507|72.386624877507|72.386624877507|72.386624877507|72.386624877507|72.386624877507|72.386624877507|72.386624877507|72.386624877507|72.386624877507|72.386624877507|72.386624877507|72.386624877507|72.386624877507|72.386624877507|72.386624877507|72.386624877507|72.386624877507|72.386624877507|72.386624877507|72.386624877507|72.386624877507|72.386624877507|72.386624877507||72.386624877507|72.386624877507|72.386624877507|72.386624877507|72.386624877507|72.386624877507|72.386624877507|72.386624877507|72.386624877507|72.386624877507|72.386624877507|72.386624877507|72.386624877507|72.386624877507|72.386624877507|72.386624877507|72.386624877507|72.386624877507|72.386624877507|72.386624877507|72.386624877507|72.386624877507|72.386624877507|72.386624877507||72.386624877507|72.386624877507|72.386624877507|72.386624877507|72.386624877507|72.386624877507|72.386624877507|72.386624877507|72.386624877507||85.41597819072|85.41597819072|85.41597819072|85.41597819072||85.41597819072|68.916644363624|68.916644363624|68.916644363624|68.916644363624|68.916644363624|68.916644363624|68.916644363624|68.916644363624|68.916644363624|68.916644363624|68.916644363624|68.916644363624|68.916644363624|68.916644363624|68.916644363624|68.916644363624|68.916644363624|68.916644363624|68.916644363624|68.916644363624||68.916644363624|68.916644363624|68.916644363624|68.916644363624|68.916644363624|68.916644363624|68.916644363624|68.916644363624|68.916644363624|68.916644363624|68.916644363624|68.916644363624|68.916644363624|68.916644363624|68.916644363624|68.916644363624|68.916644363624|68.916644363624|68.916644363624|68.916644363624|68.916644363624|68.916644363624|68.916644363624|68.916644363624|68.916644363624|68.916644363624|68.916644363624|68.916644363624|68.916644363624|68.916644363624|68.916644363624|68.916644363624|68.916644363624|68.916644363624|68.916644363624|68.916644363624
02941|31035|/equities/fs-bancorp-inc|R2000VALUE|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495||75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495||75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495||75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495||75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|66.828267624025|66.828267624025|66.828267624025|66.828267624025|66.828267624025|66.828267624025|66.828267624025|66.828267624025|66.828267624025|66.828267624025|66.828267624025|66.828267624025|66.828267624025|66.828267624025|66.828267624025||66.828267624025|66.828267624025|66.828267624025|66.828267624025|66.828267624025|66.828267624025|66.828267624025|66.828267624025|66.828267624025|66.828267624025|66.828267624025|66.828267624025|66.828267624025|66.828267624025|66.828267624025|66.828267624025|66.828267624025|66.828267624025|66.828267624025|66.828267624025|66.828267624025|66.828267624025|66.828267624025|66.828267624025|66.828267624025|66.828267624025|66.828267624025|66.828267624025|66.828267624025|66.828267624025|66.828267624025|66.828267624025|66.828267624025||66.828267624025|66.828267624025|66.828267624025|66.828267624025|66.828267624025|66.828267624025|66.828267624025|66.828267624025|66.828267624025|66.828267624025|66.828267624025|66.828267624025|66.828267624025|66.828267624025|66.828267624025|66.828267624025|66.828267624025|66.828267624025|66.828267624025|66.828267624025|66.828267624025|66.828267624025|66.828267624025|66.828267624025||66.828267624025|66.828267624025|66.828267624025|66.828267624025|66.828267624025|66.828267624025|66.828267624025|66.828267624025|66.828267624025||66.828267624025|66.828267624025|66.828267624025|66.828267624025||66.828267624025|66.828267624025|66.828267624025|66.828267624025|66.828267624025|66.828267624025|66.828267624025|66.828267624025|66.828267624025|66.828267624025|66.828267624025|66.828267624025|66.828267624025|66.828267624025|66.828267624025|66.828267624025|66.828267624025|66.828267624025|66.828267624025|66.828267624025|66.828267624025||66.828267624025|66.828267624025|66.828267624025|66.828267624025|66.828267624025|66.828267624025|66.828267624025|66.828267624025|66.828267624025|66.828267624025|66.828267624025|66.828267624025|66.828267624025|66.828267624025|66.828267624025|66.828267624025|66.828267624025|66.828267624025|66.040405585391|66.040405585391|66.040405585391|66.040405585391|66.040405585391|66.040405585391|66.040405585391|66.040405585391|66.040405585391|66.040405585391|66.040405585391|66.040405585391|66.040405585391|66.040405585391|66.040405585391|66.040405585391|66.040405585391|66.040405585391
02942|16523|/equities/landec-corp|R2000VALUE|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395||116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213||59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213||59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213||59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213||59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213||59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213||59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213||59.238605421213|59.238605421213|59.238605421213|59.238605421213||59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213||59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|61.748046011104|61.748046011104|61.748046011104|61.748046011104|61.748046011104|61.748046011104|61.748046011104|61.748046011104|61.748046011104|61.748046011104|61.748046011104|61.748046011104|61.748046011104|61.748046011104|61.748046011104|61.748046011104|61.748046011104|61.748046011104|61.748046011104|61.748046011104|61.748046011104|61.748046011104|61.748046011104|61.748046011104|61.748046011104
02943|48416|/equities/first-bank|R2000VALUE|117.11784006507|117.11784006507|117.11784006507|117.11784006507|117.11784006507|117.11784006507|117.11784006507|117.11784006507|117.11784006507|117.11784006507|117.11784006507|117.11784006507|117.11784006507||117.11784006507|117.11784006507|117.11784006507|117.11784006507|117.11784006507|117.11784006507|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272||105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272||105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272||105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272||105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272||105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272||105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272||105.44696948272|105.44696948272|105.44696948272|105.44696948272||105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|116.31420572346|116.31420572346|116.31420572346|116.31420572346||116.31420572346|116.31420572346|116.31420572346|116.31420572346|116.31420572346|116.31420572346|116.31420572346|116.31420572346|116.31420572346|116.31420572346|116.31420572346|116.31420572346|116.31420572346|116.31420572346|116.31420572346|116.31420572346|116.31420572346|116.31420572346|116.31420572346|116.31420572346|116.31420572346|116.31420572346|111.11831338937|111.11831338937|111.11831338937|111.11831338937|111.11831338937|111.11831338937|111.11831338937|111.11831338937|111.11831338937|111.11831338937|111.11831338937|111.11831338937|111.11831338937|111.11831338937
02944|993273|/equities/gty-technology-holdings-inc-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02945|1089261|/equities/mesa-air-group-inc|R2000VALUE|558.02162218376|558.02162218376|558.02162218376|558.02162218376|558.02162218376|558.02162218376|558.02162218376|558.02162218376|558.02162218376|558.02162218376|558.02162218376|558.02162218376|558.02162218376||558.02162218376|558.02162218376|558.02162218376|558.02162218376|558.02162218376|558.02162218376|558.02162218376|558.02162218376|558.02162218376|558.02162218376|558.02162218376|558.02162218376|558.02162218376|558.02162218376|558.02162218376|558.02162218376|558.02162218376|558.02162218376|558.02162218376|558.02162218376|558.02162218376|558.02162218376|539.2763753757|539.2763753757|539.2763753757|539.2763753757|539.2763753757|539.2763753757|539.2763753757|539.2763753757|539.2763753757|539.2763753757|539.2763753757|539.2763753757|539.2763753757|539.2763753757|539.2763753757|539.2763753757|539.2763753757|539.2763753757|539.2763753757|539.2763753757|539.2763753757||539.2763753757|539.2763753757|539.2763753757|539.2763753757|539.2763753757|539.2763753757|539.2763753757|539.2763753757|539.2763753757|539.2763753757||539.2763753757|539.2763753757|539.2763753757|539.2763753757|539.2763753757|539.2763753757|539.2763753757|539.2763753757|539.2763753757|539.2763753757|539.2763753757|539.2763753757|539.2763753757|539.2763753757||539.2763753757|539.2763753757|539.2763753757|539.2763753757|539.2763753757|539.2763753757|539.2763753757|539.2763753757|539.2763753757|539.2763753757|539.2763753757|539.2763753757|539.2763753757|539.2763753757|539.2763753757|539.2763753757|539.2763753757|539.2763753757|539.2763753757|539.2763753757|539.2763753757|539.2763753757|539.2763753757|539.2763753757|539.2763753757|539.2763753757|539.2763753757|539.2763753757|539.2763753757|539.2763753757|539.2763753757|539.2763753757|539.2763753757|539.2763753757|539.2763753757||539.2763753757|539.2763753757|539.2763753757|539.2763753757|539.2763753757|539.2763753757|539.2763753757|539.2763753757|539.2763753757|539.2763753757|539.2763753757|539.2763753757|539.2763753757|539.2763753757|539.2763753757|539.2763753757|539.2763753757|539.2763753757|539.2763753757|262.55574642795|262.55574642795|262.55574642795|262.55574642795|262.55574642795|262.55574642795|262.55574642795|262.55574642795|262.55574642795|262.55574642795|262.55574642795|262.55574642795|262.55574642795|262.55574642795||262.55574642795|262.55574642795|262.55574642795|262.55574642795|262.55574642795|262.55574642795|262.55574642795|262.55574642795|262.55574642795|262.55574642795|262.55574642795|262.55574642795|262.55574642795|262.55574642795|262.55574642795|262.55574642795|262.55574642795|262.55574642795|262.55574642795|262.55574642795|262.55574642795|262.55574642795|262.55574642795|262.55574642795||262.55574642795|262.55574642795|262.55574642795|262.55574642795|262.55574642795|262.55574642795|262.55574642795|262.55574642795|262.55574642795||262.55574642795|262.55574642795|262.55574642795|262.55574642795||262.55574642795|262.55574642795|262.55574642795|262.55574642795|262.55574642795|262.55574642795|336.60993131789|336.60993131789|336.60993131789|336.60993131789|336.60993131789|336.60993131789|336.60993131789|336.60993131789|236.16943311038|236.16943311038|236.16943311038|236.16943311038|236.16943311038|236.16943311038|236.16943311038||236.16943311038|236.16943311038|236.16943311038|236.16943311038|236.16943311038|236.16943311038|236.16943311038|236.16943311038|236.16943311038|236.16943311038|236.16943311038|236.16943311038|236.16943311038|236.16943311038|236.16943311038|236.16943311038|236.16943311038|236.16943311038|236.16943311038|236.16943311038|236.16943311038|236.16943311038|236.16943311038|236.16943311038|236.16943311038|236.16943311038|236.16943311038|236.16943311038|236.16943311038|236.16943311038|236.16943311038|236.16943311038|236.16943311038|236.16943311038|236.16943311038|236.16943311038
02946|20279|/equities/ashford-hospitality-trust-inc|R2000VALUE|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657||93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657||93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657||87.15552219121|87.15552219121|87.15552219121|87.15552219121|87.15552219121|87.15552219121|87.15552219121|87.15552219121|87.15552219121|87.15552219121|87.15552219121|87.15552219121|87.15552219121|87.15552219121||87.15552219121|87.15552219121|87.15552219121|87.15552219121|87.15552219121|87.15552219121|87.15552219121|87.15552219121|87.15552219121|87.15552219121|87.15552219121|87.15552219121|87.15552219121|87.15552219121|87.15552219121|87.15552219121|87.15552219121|87.15552219121|87.15552219121|87.15552219121|87.15552219121|87.15552219121|87.15552219121|87.15552219121|87.15552219121|87.15552219121|87.15552219121|87.15552219121|87.15552219121|87.15552219121|87.15552219121|87.15552219121|87.15552219121|87.15552219121|87.15552219121||87.15552219121|87.15552219121|87.15552219121|87.15552219121|87.15552219121|87.15552219121|87.15552219121|87.15552219121|87.15552219121|87.15552219121|87.15552219121|87.15552219121|87.15552219121|87.15552219121|87.15552219121|87.15552219121|87.15552219121|87.15552219121|87.15552219121|87.15552219121|87.15552219121|87.15552219121|87.15552219121|87.15552219121|87.15552219121|87.15552219121|87.15552219121|87.15552219121|87.15552219121|87.15552219121|87.15552219121|87.15552219121|87.15552219121||87.15552219121|87.15552219121|87.15552219121|87.15552219121|87.15552219121|87.15552219121|74.239358584652|74.239358584652|74.239358584652|74.239358584652|74.239358584652|74.239358584652|74.239358584652|74.239358584652|74.239358584652|74.239358584652|74.239358584652|74.239358584652|74.239358584652|74.239358584652|74.239358584652|74.239358584652|74.239358584652|74.239358584652||74.239358584652|74.239358584652|74.239358584652|74.239358584652|74.239358584652|74.239358584652|74.239358584652|74.239358584652|74.239358584652||74.239358584652|74.239358584652|74.239358584652|74.239358584652||74.239358584652|74.239358584652|74.239358584652|74.239358584652|74.239358584652|74.239358584652|74.239358584652|74.239358584652|74.239358584652|74.239358584652|74.239358584652|74.239358584652|74.239358584652|74.239358584652|74.239358584652|74.239358584652|74.239358584652|74.239358584652|74.239358584652|74.239358584652|74.239358584652||74.239358584652|74.239358584652|74.239358584652|74.239358584652|74.239358584652|74.239358584652|74.239358584652|74.239358584652|74.239358584652|74.239358584652|74.239358584652|74.239358584652|74.239358584652|74.239358584652|74.239358584652|97.386082727269|97.386082727269|97.386082727269|97.386082727269|97.386082727269|97.386082727269|97.386082727269|97.386082727269|97.386082727269|97.386082727269|97.386082727269|97.386082727269|97.386082727269|97.386082727269|97.386082727269|97.386082727269|97.386082727269|97.386082727269|97.386082727269|97.386082727269|97.386082727269
02947|15508|/equities/aviat-networks|R2000VALUE|352.66074627419|352.66074627419|352.66074627419|352.66074627419|352.66074627419|352.66074627419|352.66074627419|332.57331787457|332.57331787457|332.57331787457|332.57331787457|332.57331787457|332.57331787457||332.57331787457|332.57331787457|332.57331787457|332.57331787457|332.57331787457|332.57331787457|332.57331787457|356.63934057668|356.63934057668|356.63934057668|356.63934057668|356.63934057668|356.63934057668|356.63934057668|356.63934057668|356.63934057668|356.63934057668|356.63934057668|356.63934057668|356.63934057668|356.63934057668|356.63934057668|356.63934057668|356.63934057668|356.63934057668|356.63934057668|356.63934057668|356.63934057668|356.63934057668|356.63934057668|356.63934057668|356.63934057668|356.63934057668|356.63934057668|356.63934057668|356.63934057668|361.70685359556|361.70685359556|361.70685359556|361.70685359556|361.70685359556|361.70685359556|361.70685359556||361.70685359556|361.70685359556|361.70685359556|361.70685359556|361.70685359556|361.70685359556|361.70685359556|361.70685359556|361.70685359556|361.70685359556||361.70685359556|361.70685359556|361.70685359556|361.70685359556|361.70685359556|361.70685359556|361.70685359556|361.70685359556|361.70685359556|361.70685359556|361.70685359556|330.4616998726|330.4616998726|330.4616998726||330.4616998726|330.4616998726|330.4616998726|330.4616998726|330.4616998726|330.4616998726|330.4616998726|330.4616998726|330.4616998726|330.4616998726|330.4616998726|330.4616998726|330.4616998726|330.4616998726|330.4616998726|330.4616998726|330.4616998726|330.4616998726|330.4616998726|330.4616998726|330.4616998726|330.4616998726|330.4616998726|330.4616998726|330.4616998726|330.4616998726|330.4616998726|330.4616998726|330.4616998726|330.4616998726|330.4616998726|330.4616998726|330.4616998726|330.4616998726|330.4616998726||330.4616998726|330.4616998726|330.4616998726|330.4616998726|330.4616998726|330.4616998726|330.4616998726|330.4616998726|330.4616998726|330.4616998726|330.4616998726|330.4616998726|330.4616998726|330.4616998726|330.4616998726|330.4616998726|330.4616998726|330.4616998726|330.4616998726|330.4616998726|330.4616998726|330.4616998726|330.4616998726|330.4616998726|330.4616998726|330.4616998726|330.4616998726|330.4616998726|330.4616998726|330.4616998726|330.4616998726|330.4616998726|330.4616998726||312.83945345924|312.83945345924|312.83945345924|312.83945345924|312.83945345924|312.83945345924|312.83945345924|312.83945345924|312.83945345924|312.83945345924|312.83945345924|312.83945345924|312.83945345924|312.83945345924|312.83945345924|312.83945345924|312.83945345924|312.83945345924|312.83945345924|312.83945345924|312.83945345924|312.83945345924|312.83945345924|312.83945345924||312.83945345924|312.83945345924|312.83945345924|312.83945345924|312.83945345924|312.83945345924|312.83945345924|312.83945345924|312.83945345924||312.83945345924|312.83945345924|312.83945345924|312.83945345924||312.83945345924|312.83945345924|312.83945345924|312.83945345924|312.83945345924|312.83945345924|312.83945345924|312.83945345924|312.83945345924|312.83945345924|312.83945345924|312.83945345924|312.83945345924|312.83945345924|312.83945345924|312.83945345924|365.57341917528|365.57341917528|365.57341917528|365.57341917528|365.57341917528||365.57341917528|365.57341917528|365.57341917528|365.57341917528|365.57341917528|365.57341917528|365.57341917528|365.57341917528|365.57341917528|365.57341917528|365.57341917528|365.57341917528|365.57341917528|365.57341917528|365.57341917528|379.91127052489|379.91127052489|379.91127052489|379.91127052489|379.91127052489|379.91127052489|379.91127052489|379.91127052489|379.91127052489|379.91127052489|379.91127052489|379.91127052489|379.91127052489|379.91127052489|379.91127052489|379.91127052489|379.91127052489|379.91127052489|379.91127052489|379.91127052489|379.91127052489
02948|20460|/equities/park-electrochemical-corp|R2000VALUE|83.800207583227|83.800207583227|83.800207583227|83.800207583227|83.800207583227|83.800207583227|83.800207583227|83.800207583227|87.081436095298|87.081436095298|87.081436095298|87.081436095298|87.081436095298||87.081436095298|87.081436095298|87.081436095298|87.081436095298|87.081436095298|87.081436095298|87.081436095298|87.081436095298|87.081436095298|87.081436095298|83.519336397926|83.519336397926|83.519336397926|83.519336397926|83.519336397926|83.519336397926|83.519336397926|83.519336397926|83.519336397926|83.519336397926|83.519336397926|83.519336397926|83.519336397926|83.519336397926|83.519336397926|83.519336397926|83.519336397926|83.519336397926|83.519336397926|83.519336397926|83.519336397926|83.519336397926|83.519336397926|83.519336397926|83.519336397926|83.519336397926|83.519336397926|83.519336397926|83.519336397926|83.519336397926|83.519336397926|83.519336397926|83.519336397926||83.519336397926|83.519336397926|83.519336397926|83.519336397926|83.519336397926|83.519336397926|83.519336397926|83.519336397926|83.519336397926|83.519336397926||83.519336397926|83.519336397926|83.519336397926|83.519336397926|83.519336397926|83.519336397926|83.519336397926|83.519336397926|83.519336397926|83.519336397926|83.519336397926|83.519336397926|79.838005943855|79.838005943855||79.838005943855|79.838005943855|79.838005943855|79.838005943855|79.838005943855|79.838005943855|79.838005943855|79.838005943855|79.838005943855|79.838005943855|79.838005943855|79.838005943855|79.838005943855|79.838005943855|79.838005943855|79.838005943855|79.838005943855|79.838005943855|79.838005943855|79.838005943855|79.838005943855|79.838005943855|79.838005943855|79.838005943855|79.838005943855|79.838005943855|79.838005943855|79.838005943855|79.838005943855|79.838005943855|79.838005943855|79.838005943855|79.838005943855|79.838005943855|79.838005943855||79.838005943855|79.838005943855|79.838005943855|79.838005943855|79.838005943855|79.838005943855|79.838005943855|79.838005943855|79.838005943855|79.838005943855|79.838005943855|79.838005943855|79.838005943855|79.838005943855|79.838005943855|79.838005943855|79.838005943855|79.838005943855|79.838005943855|79.838005943855|79.838005943855|79.838005943855|79.838005943855|79.838005943855|65.21540731556|65.21540731556|65.21540731556|65.21540731556|65.21540731556|65.21540731556|65.21540731556|65.21540731556|65.21540731556||65.21540731556|65.21540731556|65.21540731556|65.21540731556|65.21540731556|65.21540731556|65.21540731556|65.21540731556|65.21540731556|65.21540731556|65.21540731556|65.21540731556|65.21540731556|65.21540731556|65.21540731556|65.21540731556|65.21540731556|65.21540731556|65.21540731556|65.21540731556|65.21540731556|65.21540731556|65.21540731556|65.21540731556||65.21540731556|65.21540731556|65.21540731556|65.21540731556|65.21540731556|65.21540731556|65.21540731556|65.21540731556|65.21540731556||65.21540731556|65.21540731556|65.21540731556|65.21540731556||65.21540731556|65.21540731556|65.21540731556|65.21540731556|65.21540731556|65.21540731556|65.21540731556|65.21540731556|58.755795192137|58.755795192137|58.755795192137|58.755795192137|58.755795192137|58.755795192137|58.755795192137|58.755795192137|58.755795192137|58.755795192137|58.755795192137|58.755795192137|58.755795192137||58.755795192137|58.755795192137|58.755795192137|58.755795192137|58.755795192137|58.755795192137|58.755795192137|58.755795192137|58.755795192137|58.755795192137|58.755795192137|58.755795192137|58.755795192137|58.755795192137|58.755795192137|58.755795192137|58.755795192137|58.755795192137|58.755795192137|58.755795192137|58.755795192137|58.049908307122|58.049908307122|58.049908307122|58.049908307122|58.049908307122|58.049908307122|58.049908307122|58.049908307122|58.049908307122|58.049908307122|58.049908307122|58.049908307122|58.049908307122|58.049908307122|58.049908307122
02949|1129463|/equities/acamar-partners-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99.347385536815|99.347385536815|99.347385536815|99.347385536815|99.347385536815|99.347385536815|99.347385536815|99.347385536815|99.347385536815|99.347385536815||99.347385536815|99.347385536815|99.347385536815|99.347385536815|99.347385536815|99.347385536815|99.347385536815|99.347385536815|99.347385536815|99.347385536815|99.347385536815|99.347385536815|99.347385536815|99.347385536815|99.347385536815|99.347385536815|99.347385536815|99.347385536815|99.347385536815|99.347385536815|99.347385536815|99.347385536815|99.347385536815|99.347385536815|99.347385536815|99.347385536815|99.347385536815|99.347385536815|99.347385536815|99.347385536815|99.347385536815|99.347385536815|99.347385536815|99.347385536815|99.347385536815|99.347385536815
02950|16577|/equities/macatawa-bank-cor|R2000VALUE|79.175458051605|79.175458051605|79.175458051605|79.175458051605|79.175458051605|79.175458051605|79.175458051605|79.175458051605|79.175458051605|79.175458051605|79.175458051605|79.175458051605|79.175458051605||79.175458051605|79.175458051605|79.175458051605|79.175458051605|79.175458051605|79.175458051605|79.175458051605|79.175458051605|79.175458051605|79.175458051605|79.175458051605|79.175458051605|79.175458051605|79.175458051605|79.175458051605|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996||80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996||80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996||80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996||80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996||80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996||80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996||80.648913704996|80.648913704996|80.648913704996|80.648913704996||80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|73.42532976292||73.42532976292|73.42532976292|73.42532976292|73.42532976292|73.42532976292|73.42532976292|73.42532976292|73.42532976292|73.42532976292|73.42532976292|73.42532976292|73.42532976292|73.42532976292|73.42532976292|73.42532976292|73.42532976292|73.42532976292|73.42532976292|73.42532976292|73.42532976292|73.42532976292|73.42532976292|73.42532976292|73.42532976292|73.42532976292|73.42532976292|73.42532976292|73.42532976292|73.42532976292|73.42532976292|78.512130711733|78.512130711733|78.512130711733|78.512130711733|78.512130711733|78.512130711733
02951|29685|/equities/teekay-corp|R2000VALUE|66.406615851935|66.406615851935|66.406615851935|66.406615851935|66.406615851935|66.406615851935|66.406615851935|66.406615851935|66.406615851935|66.406615851935|66.406615851935|66.406615851935|66.406615851935||66.406615851935|66.406615851935|70.239590294295|70.239590294295|70.239590294295|70.239590294295|70.239590294295|70.239590294295|70.239590294295|70.239590294295|70.239590294295|70.239590294295|70.239590294295|70.239590294295|70.239590294295|70.239590294295|70.239590294295|70.239590294295|76.893996775222|76.893996775222|76.893996775222|76.893996775222|76.893996775222|76.893996775222|76.893996775222|76.893996775222|76.893996775222|76.893996775222|76.893996775222|76.893996775222|76.893996775222|76.893996775222|76.893996775222|70.460915216001|70.460915216001|70.460915216001|70.460915216001|70.460915216001|70.460915216001|70.460915216001|70.460915216001|70.460915216001|70.460915216001||70.460915216001|70.460915216001|70.460915216001|70.460915216001|70.460915216001|70.460915216001|70.460915216001|70.460915216001|70.460915216001|70.460915216001||70.460915216001|70.460915216001|70.460915216001|70.460915216001|70.460915216001|70.460915216001|70.460915216001|70.460915216001|70.460915216001|70.460915216001|70.460915216001|70.460915216001|70.460915216001|70.460915216001||70.460915216001|70.460915216001|70.460915216001|70.460915216001|70.460915216001|70.460915216001|70.460915216001|70.460915216001|70.460915216001|70.460915216001|70.460915216001|70.460915216001|70.460915216001|70.460915216001|70.460915216001|70.460915216001|70.460915216001|70.460915216001|70.460915216001|70.460915216001|70.460915216001|70.460915216001|70.460915216001|70.460915216001|70.460915216001|70.460915216001|70.460915216001|70.460915216001|70.460915216001|70.460915216001|70.460915216001|70.460915216001|70.460915216001|70.460915216001|70.460915216001||70.460915216001|70.460915216001|70.460915216001|70.460915216001|70.460915216001|70.460915216001|70.460915216001|70.460915216001|70.460915216001|70.460915216001|70.460915216001|70.460915216001|70.460915216001|70.460915216001|70.460915216001|70.460915216001|70.460915216001|70.460915216001|70.460915216001|70.460915216001|70.460915216001|70.460915216001|70.460915216001|70.460915216001|70.460915216001|70.460915216001|70.460915216001|70.460915216001|70.460915216001|70.460915216001|70.460915216001|70.460915216001|70.460915216001||70.460915216001|70.460915216001|70.460915216001|70.460915216001|70.460915216001|70.460915216001|70.460915216001|70.460915216001|70.460915216001|70.460915216001|70.460915216001|70.460915216001|70.460915216001|70.460915216001|70.460915216001|70.460915216001|70.460915216001|70.460915216001|70.460915216001|70.460915216001|70.460915216001|70.460915216001|70.460915216001|70.460915216001||70.460915216001|70.460915216001|70.460915216001|70.460915216001|70.460915216001|70.460915216001|70.460915216001|70.460915216001|70.460915216001||70.460915216001|70.460915216001|70.460915216001|70.460915216001||70.460915216001|70.460915216001|70.460915216001|70.460915216001|70.460915216001|70.460915216001|70.460915216001|70.460915216001|70.460915216001|70.460915216001|70.460915216001|70.460915216001|70.460915216001|70.460915216001|70.460915216001|70.460915216001|70.460915216001|70.460915216001|70.460915216001|70.460915216001|70.460915216001||68.074890310614|68.074890310614|68.074890310614|68.074890310614|68.074890310614|68.074890310614|68.074890310614|68.074890310614|68.074890310614|68.074890310614|68.074890310614|68.074890310614|68.074890310614|68.074890310614|68.074890310614|68.074890310614|68.074890310614|68.074890310614|68.074890310614|68.074890310614|68.074890310614|68.074890310614|68.074890310614|68.074890310614|68.074890310614|68.074890310614|68.074890310614|68.074890310614|68.074890310614|68.074890310614|68.074890310614|68.074890310614|68.074890310614|68.074890310614|68.074890310614|68.074890310614
02952|100168|/equities/levy-acquisition|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02953|1061436|/equities/fts-international-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02954|24401|/equities/virnetx-holding-corp|R2000VALUE|32.201477727275|32.201477727275|32.201477727275|32.201477727275|32.201477727275|32.201477727275|32.201477727275|32.201477727275|32.201477727275|32.201477727275|32.201477727275|32.201477727275|32.201477727275||32.201477727275|32.201477727275|32.201477727275|32.201477727275|32.201477727275|32.201477727275|32.201477727275|32.201477727275|32.201477727275|32.201477727275|32.201477727275|32.201477727275|32.201477727275|32.201477727275|32.201477727275|40.937551140701|40.937551140701|40.937551140701|40.937551140701|40.937551140701|40.937551140701|40.937551140701|40.937551140701|40.937551140701|40.937551140701|40.937551140701|40.937551140701|40.937551140701|40.937551140701|40.937551140701|40.937551140701|40.937551140701|40.937551140701|40.937551140701|40.937551140701|40.937551140701|40.937551140701|40.937551140701|40.937551140701|40.937551140701|40.937551140701|40.937551140701|40.937551140701||40.937551140701|40.937551140701|40.937551140701|40.937551140701|40.937551140701|40.937551140701|40.937551140701|40.937551140701|40.937551140701|40.937551140701||40.937551140701|45.423080322553|45.423080322553|45.423080322553|45.423080322553|45.423080322553|45.423080322553|45.423080322553|45.423080322553|45.423080322553|45.423080322553|45.423080322553|45.423080322553|45.423080322553||45.423080322553|45.423080322553|45.423080322553|45.423080322553|45.423080322553|45.423080322553|45.423080322553|45.423080322553|45.423080322553|45.423080322553|45.423080322553|45.423080322553|45.423080322553|45.423080322553|45.423080322553|45.423080322553|45.423080322553|45.423080322553|45.423080322553|45.423080322553|45.423080322553|45.423080322553|45.423080322553|45.423080322553|45.423080322553|45.423080322553|45.423080322553|45.423080322553|45.423080322553|45.423080322553|45.423080322553|45.423080322553|45.423080322553|45.423080322553|45.423080322553||45.423080322553|45.423080322553|45.423080322553|45.423080322553|45.423080322553|45.423080322553|55.087659263793|55.087659263793|55.087659263793|55.087659263793|55.087659263793|55.087659263793|55.087659263793|55.087659263793|55.087659263793|55.087659263793|55.087659263793|55.087659263793|55.087659263793|55.087659263793|55.087659263793|55.087659263793|55.087659263793|55.087659263793|55.087659263793|55.087659263793|55.087659263793|55.087659263793|55.087659263793|55.087659263793|55.087659263793|55.087659263793|55.087659263793||55.087659263793|55.087659263793|69.976575160744|69.976575160744|69.976575160744|69.976575160744|69.976575160744|69.976575160744|69.976575160744|69.976575160744|67.395333873393|67.395333873393|67.395333873393|67.395333873393|67.395333873393|67.395333873393|67.395333873393|67.395333873393|67.395333873393|67.395333873393|67.395333873393|67.395333873393|67.395333873393|67.395333873393||67.395333873393|67.395333873393|67.395333873393|67.395333873393|67.395333873393|67.395333873393|67.395333873393|67.395333873393|67.395333873393||67.395333873393|67.395333873393|67.395333873393|67.395333873393||67.395333873393|67.395333873393|67.395333873393|67.395333873393|67.395333873393|67.395333873393|67.395333873393|67.395333873393|67.395333873393|67.395333873393|67.395333873393|67.395333873393|67.395333873393|67.395333873393|67.395333873393|67.395333873393|67.395333873393|67.395333873393|67.395333873393|67.395333873393|67.395333873393||67.395333873393|67.395333873393|67.395333873393|67.395333873393|67.395333873393|67.395333873393|67.395333873393|67.395333873393|67.395333873393|67.395333873393|67.395333873393|67.395333873393|67.395333873393|67.395333873393|67.395333873393|67.395333873393|67.395333873393|67.395333873393|67.395333873393|67.395333873393|67.395333873393|67.395333873393|67.395333873393|67.395333873393|67.395333873393|67.395333873393|67.395333873393|67.395333873393|67.395333873393|67.395333873393|67.395333873393|67.395333873393|67.395333873393|67.395333873393|67.395333873393|67.395333873393
02955|16946|/equities/powell-industries|R2000VALUE|82.103059211883|68.107623631787|68.107623631787|68.107623631787|68.107623631787|68.107623631787|68.107623631787|68.107623631787|68.107623631787|68.107623631787|68.107623631787|68.107623631787|68.107623631787||68.107623631787|68.107623631787|68.107623631787|68.107623631787|68.107623631787|68.107623631787|68.107623631787|68.107623631787|68.107623631787|68.107623631787|68.107623631787|68.107623631787|68.107623631787|68.107623631787|68.107623631787|68.107623631787|68.107623631787|68.107623631787|68.107623631787|68.107623631787|68.107623631787|68.107623631787|68.107623631787|68.107623631787|68.107623631787|68.107623631787|68.107623631787|68.107623631787|68.107623631787|68.107623631787|68.107623631787|68.107623631787|68.107623631787|68.107623631787|77.874663989328|77.874663989328|77.874663989328|77.874663989328|77.874663989328|77.874663989328|77.874663989328|77.874663989328|77.874663989328||77.874663989328|77.874663989328|77.874663989328|77.874663989328|77.874663989328|77.874663989328|77.874663989328|77.874663989328|77.874663989328|77.874663989328||77.874663989328|58.917846785949|58.917846785949|58.917846785949|58.917846785949|58.917846785949|58.917846785949|58.917846785949|58.917846785949|58.917846785949|58.917846785949|58.917846785949|58.917846785949|58.917846785949||58.917846785949|58.917846785949|58.917846785949|58.917846785949|58.917846785949|58.917846785949|58.917846785949|58.917846785949|58.917846785949|58.917846785949|58.917846785949|58.917846785949|58.917846785949|58.917846785949|58.917846785949|58.917846785949|58.917846785949|58.917846785949|70.089395541273|70.089395541273|70.089395541273|70.089395541273|70.089395541273|70.089395541273|70.089395541273|70.089395541273|70.089395541273|70.089395541273|70.089395541273|70.089395541273|70.089395541273|70.089395541273|70.089395541273|70.089395541273|70.089395541273||70.089395541273|70.089395541273|70.089395541273|70.089395541273|70.089395541273|70.089395541273|70.089395541273|70.089395541273|70.089395541273|70.089395541273|70.089395541273|70.089395541273|70.089395541273|70.089395541273|70.089395541273|70.089395541273|70.089395541273|70.089395541273|70.089395541273|70.089395541273|70.089395541273|70.089395541273|70.089395541273|70.089395541273|70.089395541273|70.089395541273|70.089395541273|70.089395541273|70.089395541273|70.089395541273|70.089395541273|70.089395541273|70.089395541273||70.089395541273|70.089395541273|70.089395541273|70.089395541273|70.089395541273|70.089395541273|70.089395541273|70.089395541273|70.089395541273|70.089395541273|70.089395541273|70.089395541273|70.089395541273|70.089395541273|70.089395541273|70.089395541273|70.089395541273|70.089395541273|70.089395541273|70.089395541273|70.089395541273|70.089395541273|70.089395541273|70.089395541273||70.089395541273|70.089395541273|70.089395541273|70.089395541273|70.089395541273|70.089395541273|70.089395541273|70.089395541273|70.089395541273||70.089395541273|70.089395541273|70.089395541273|70.089395541273||70.089395541273|70.089395541273|70.089395541273|70.089395541273|70.089395541273|70.089395541273|70.089395541273|70.089395541273|70.089395541273|70.089395541273|70.089395541273|70.089395541273|70.089395541273|70.089395541273|70.089395541273|70.089395541273|70.089395541273|70.089395541273|70.089395541273|70.089395541273|70.089395541273||70.089395541273|70.089395541273|70.089395541273|70.089395541273|70.089395541273|70.089395541273|70.089395541273|70.089395541273|70.089395541273|70.089395541273|70.089395541273|70.089395541273|70.089395541273|70.089395541273|70.089395541273|70.089395541273|70.089395541273|70.089395541273|70.089395541273|70.089395541273|70.089395541273|70.089395541273|70.089395541273|70.089395541273|70.089395541273|70.089395541273|70.089395541273|70.089395541273|70.089395541273|70.089395541273|70.089395541273|70.089395541273|70.089395541273|70.089395541273|70.089395541273|70.089395541273
02956|1073036|/equities/homology-medicines-inc|R2000VALUE|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976||39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976||39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|49.281325138203|49.281325138203|49.281325138203||49.281325138203|49.281325138203|49.281325138203|49.281325138203|49.281325138203|49.281325138203|42.331362107408|42.331362107408|42.331362107408|42.331362107408|42.331362107408|42.331362107408|42.331362107408|42.331362107408||42.331362107408|42.331362107408|42.331362107408|42.331362107408|42.331362107408|42.331362107408|42.331362107408|42.331362107408|42.331362107408|42.331362107408|42.331362107408|42.331362107408|42.331362107408|42.331362107408|42.331362107408|42.331362107408|42.331362107408|42.331362107408|42.331362107408|42.331362107408|42.331362107408|42.331362107408|42.331362107408|42.331362107408|42.331362107408|42.331362107408|42.331362107408|42.331362107408|42.331362107408|42.331362107408|42.331362107408|42.331362107408|42.331362107408|42.331362107408|42.331362107408||42.331362107408|42.331362107408|42.331362107408|42.331362107408|42.331362107408|42.331362107408|42.331362107408|42.331362107408|42.331362107408|42.331362107408|42.331362107408|42.331362107408|42.331362107408|42.331362107408|42.331362107408|42.331362107408|42.331362107408|42.331362107408|42.331362107408|42.331362107408|42.331362107408|42.331362107408|42.331362107408|42.331362107408|42.331362107408|42.331362107408|42.331362107408|42.331362107408|42.331362107408|42.331362107408|42.331362107408|42.331362107408|47.194258503622||47.194258503622|47.194258503622|47.194258503622|47.194258503622|47.194258503622|47.194258503622|47.194258503622|47.194258503622|47.194258503622|47.194258503622|47.194258503622|47.194258503622|47.194258503622|47.194258503622|47.194258503622|47.194258503622|47.194258503622|47.194258503622|47.194258503622|47.194258503622|47.194258503622|47.194258503622|47.194258503622|47.194258503622||47.194258503622|47.194258503622|47.194258503622|47.194258503622|47.194258503622|47.194258503622|47.194258503622|47.194258503622|47.194258503622||47.194258503622|47.194258503622|47.194258503622|47.194258503622||47.194258503622|47.194258503622|47.194258503622|47.194258503622|47.194258503622|47.194258503622|47.194258503622|47.194258503622|47.194258503622|47.194258503622|47.194258503622|47.194258503622|47.194258503622|47.194258503622|47.194258503622|47.194258503622|47.194258503622|47.194258503622|47.194258503622|47.194258503622|47.194258503622||50.29118998276|50.29118998276|50.29118998276|50.29118998276|50.29118998276|50.29118998276|50.29118998276|41.098318173673|41.098318173673|41.098318173673|41.098318173673|41.098318173673|41.098318173673|41.098318173673|41.098318173673|41.098318173673|41.098318173673|41.098318173673|41.098318173673|41.098318173673|41.098318173673|41.098318173673|41.098318173673|41.098318173673|41.098318173673|41.098318173673|41.098318173673|41.098318173673|41.098318173673|41.098318173673|41.098318173673|41.098318173673|41.098318173673|41.098318173673|41.098318173673|41.098318173673
02957|20915|/equities/brt-realty-trust|R2000VALUE|75.103400240467|75.103400240467|75.103400240467|75.103400240467|75.103400240467|75.103400240467|75.103400240467|75.103400240467|75.103400240467|75.103400240467|75.103400240467|75.103400240467|75.103400240467||75.103400240467|75.103400240467|75.103400240467|75.103400240467|75.103400240467|75.103400240467|75.103400240467|75.103400240467|75.103400240467|75.103400240467|75.103400240467|75.103400240467|75.103400240467|75.103400240467|75.103400240467|75.103400240467|75.103400240467|75.103400240467|75.103400240467|75.103400240467|75.103400240467|75.103400240467|75.103400240467|75.103400240467|75.103400240467|75.103400240467|72.70205148008|72.70205148008|72.70205148008|72.70205148008|72.70205148008|72.70205148008|72.70205148008|72.70205148008|72.70205148008|72.70205148008|72.70205148008|72.70205148008|72.70205148008|72.70205148008|72.70205148008|72.70205148008|72.70205148008||72.70205148008|72.70205148008|72.70205148008|72.70205148008|72.70205148008|72.70205148008|72.70205148008|72.70205148008|72.70205148008|72.70205148008||72.70205148008|72.70205148008|72.70205148008|72.70205148008|72.70205148008|72.70205148008|72.70205148008|72.70205148008|72.70205148008|72.70205148008|72.70205148008|72.70205148008|72.70205148008|72.70205148008||72.70205148008|72.70205148008|72.70205148008|72.70205148008|72.70205148008|72.70205148008|72.70205148008|72.70205148008|72.70205148008|72.70205148008|72.70205148008|72.70205148008|72.70205148008|72.70205148008|72.70205148008|72.70205148008|72.70205148008|72.70205148008|72.70205148008|72.70205148008|72.70205148008|72.70205148008|72.70205148008|72.70205148008|72.70205148008|72.70205148008|72.70205148008|72.70205148008|72.70205148008|72.70205148008|72.70205148008|72.70205148008|72.70205148008|72.70205148008|72.70205148008||72.70205148008|72.70205148008|72.70205148008|72.70205148008|72.70205148008|72.70205148008|72.70205148008|72.70205148008|72.70205148008|72.70205148008|72.70205148008|72.70205148008|72.70205148008|72.70205148008|72.70205148008|72.70205148008|72.70205148008|72.70205148008|72.70205148008|72.70205148008|76.338833508421|76.338833508421|76.338833508421|76.338833508421|76.338833508421|76.338833508421|76.338833508421|76.338833508421|76.338833508421|76.338833508421|76.338833508421|76.338833508421|76.338833508421||76.338833508421|76.338833508421|76.338833508421|76.338833508421|76.338833508421|76.338833508421|76.338833508421|76.338833508421|76.338833508421|76.338833508421|76.338833508421|76.338833508421|76.338833508421|80.191219702951|80.191219702951|80.191219702951|80.191219702951|80.191219702951|80.191219702951|80.191219702951|80.191219702951|80.191219702951|80.191219702951|80.191219702951||80.191219702951|80.191219702951|80.191219702951|80.191219702951|80.191219702951|80.191219702951|80.191219702951|80.191219702951|80.191219702951||80.191219702951|80.191219702951|80.191219702951|80.191219702951||80.191219702951|80.191219702951|80.191219702951|80.191219702951|80.191219702951|80.191219702951|80.191219702951|80.191219702951|80.191219702951|80.191219702951|80.191219702951|80.191219702951|80.191219702951|80.191219702951|80.191219702951|80.191219702951|80.191219702951|80.191219702951|80.191219702951|80.191219702951|85.275335186787||85.275335186787|85.275335186787|85.275335186787|85.275335186787|85.275335186787|85.275335186787|85.275335186787|85.275335186787|85.275335186787|85.275335186787|85.275335186787|85.275335186787|85.275335186787|85.275335186787|85.275335186787|85.275335186787|85.275335186787|85.275335186787|85.275335186787|85.275335186787|85.275335186787|85.275335186787|85.275335186787|85.275335186787|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277
02958|1129485|/equities/postal-realty-trust-inc|R2000VALUE|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827||92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827||92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827||92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827||92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827||92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827||92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827||92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827||92.102621268827|92.102621268827|92.102621268827|92.102621268827||92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827||92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827
02959|949628|/equities/xbiotech-inc|R2000VALUE|61.832112457084|61.832112457084|61.832112457084|61.832112457084|61.832112457084|61.832112457084|61.832112457084|61.832112457084|61.832112457084|61.832112457084||61.832112457084|61.832112457084||61.832112457084|61.832112457084|61.832112457084|61.832112457084|61.832112457084|61.832112457084|61.832112457084|61.832112457084|78.310130014798|78.310130014798|78.310130014798|78.310130014798|78.310130014798|78.310130014798|78.310130014798|78.310130014798|78.310130014798|78.310130014798|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478||59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478||59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478||59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478||59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478||59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478||59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478||59.287229543478|59.287229543478|59.287229543478|59.287229543478||59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478||59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478
02960|16973|/equities/psivida-corp|R2000VALUE|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328||779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328||779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328||779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328||779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328||779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|670.24093122358|670.24093122358|670.24093122358|670.24093122358|670.24093122358|670.24093122358|670.24093122358|670.24093122358|670.24093122358|670.24093122358|670.24093122358|670.24093122358|670.24093122358|670.24093122358|670.24093122358|670.24093122358|670.24093122358|670.24093122358|670.24093122358|670.24093122358|670.24093122358|670.24093122358|670.24093122358|670.24093122358|670.24093122358|670.24093122358||670.24093122358|670.24093122358|670.24093122358|670.24093122358|670.24093122358|670.24093122358|534.87054499164|534.87054499164|534.87054499164|534.87054499164|534.87054499164|534.87054499164|534.87054499164|534.87054499164|534.87054499164|534.87054499164|534.87054499164|534.87054499164|534.87054499164|534.87054499164|534.87054499164|534.87054499164|534.87054499164|534.87054499164||534.87054499164|534.87054499164|534.87054499164|534.87054499164|534.87054499164|534.87054499164|534.87054499164|534.87054499164|534.87054499164||534.87054499164|534.87054499164|534.87054499164|324.14235717112||324.14235717112|324.14235717112|324.14235717112|324.14235717112|324.14235717112|324.14235717112|324.14235717112|324.14235717112|324.14235717112|324.14235717112|324.14235717112|324.14235717112|324.14235717112|324.14235717112|324.14235717112|324.14235717112|324.14235717112|324.14235717112|324.14235717112|324.14235717112|324.14235717112||324.14235717112|324.14235717112|324.14235717112|324.14235717112|324.14235717112|324.14235717112|324.14235717112|324.14235717112|324.14235717112|324.14235717112|324.14235717112|324.14235717112|324.14235717112|324.14235717112|324.14235717112|324.14235717112|324.14235717112|324.14235717112|324.14235717112|324.14235717112|324.14235717112|324.14235717112|324.14235717112|324.14235717112|324.14235717112|324.14235717112|324.14235717112|324.14235717112|324.14235717112|324.14235717112|324.14235717112|324.14235717112|324.14235717112|324.14235717112|324.14235717112|324.14235717112
02961|1163124|/equities/nkarta-inc|R2000VALUE|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496||93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496||93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355||136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355||136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355||136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355||136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355||136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355||136.82351480355|136.82351480355|136.82351480355|136.82351480355||136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355||136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355
02962|1163026|/equities/akouos-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.080655231785|32.080655231785|32.080655231785|32.080655231785||32.080655231785|32.080655231785|32.080655231785|32.080655231785|32.080655231785|32.080655231785|32.080655231785|32.080655231785|32.080655231785|32.080655231785|32.080655231785|32.080655231785|32.080655231785|32.080655231785|32.080655231785|32.080655231785|32.080655231785|32.080655231785|32.080655231785|32.080655231785|32.080655231785|32.080655231785|32.080655231785|32.080655231785|32.080655231785|32.080655231785|32.080655231785|32.080655231785|32.080655231785|32.080655231785|32.080655231785|32.080655231785|32.080655231785|32.080655231785|32.080655231785|32.080655231785
02963|15905|/equities/donegal-group-(a)|R2000VALUE|49.53701234679|49.53701234679|49.53701234679|49.53701234679|52.474536923783|52.474536923783|52.474536923783|52.474536923783|52.474536923783|52.474536923783|52.474536923783|52.474536923783|52.474536923783||52.474536923783|52.474536923783|52.474536923783|52.474536923783|52.474536923783|52.474536923783|52.474536923783|52.474536923783|52.474536923783|52.474536923783|52.474536923783|52.474536923783|52.474536923783|52.474536923783|52.474536923783|52.474536923783|52.474536923783|52.474536923783|52.474536923783|52.474536923783|52.474536923783|52.474536923783|52.474536923783|52.474536923783|52.474536923783|52.474536923783|52.474536923783|52.474536923783|52.474536923783|52.474536923783|52.474536923783|52.474536923783|52.474536923783|52.474536923783|52.474536923783|52.474536923783|52.474536923783|52.474536923783|52.474536923783|52.474536923783|52.474536923783|52.474536923783|52.474536923783||52.474536923783|52.474536923783|52.474536923783|52.474536923783|55.710184435815|55.710184435815|55.710184435815|55.710184435815|55.710184435815|55.710184435815||55.710184435815|55.710184435815|55.710184435815|55.710184435815|55.710184435815|55.710184435815|55.710184435815|55.710184435815|59.53278453052|59.53278453052|59.53278453052|59.53278453052|59.53278453052|59.53278453052||59.53278453052|59.53278453052|59.53278453052|59.53278453052|59.53278453052|59.53278453052|59.53278453052|59.53278453052|59.53278453052|59.53278453052|59.53278453052|59.53278453052|59.53278453052|59.53278453052|59.53278453052|59.53278453052|59.53278453052|59.53278453052|59.53278453052|59.53278453052|59.53278453052|59.53278453052|59.53278453052|59.53278453052|59.53278453052|59.53278453052|59.53278453052|59.53278453052|59.53278453052|59.53278453052|59.53278453052|59.53278453052|59.53278453052|59.53278453052|59.53278453052||59.53278453052|59.53278453052|59.53278453052|59.53278453052|59.53278453052|59.53278453052|59.53278453052|59.53278453052|59.53278453052|59.53278453052|59.53278453052|59.53278453052|59.53278453052|59.53278453052|59.53278453052|59.53278453052|59.53278453052|59.53278453052|59.53278453052|59.53278453052|60.630808471947|60.630808471947|60.630808471947|60.630808471947|60.630808471947|60.630808471947|60.630808471947|60.630808471947|60.630808471947|60.630808471947|60.630808471947|60.630808471947|60.630808471947||60.630808471947|60.630808471947|60.630808471947|60.630808471947|60.630808471947|60.630808471947|60.630808471947|60.630808471947|60.630808471947|60.630808471947|60.630808471947|60.630808471947|60.630808471947|60.630808471947|60.630808471947|60.630808471947|60.630808471947|60.630808471947|60.630808471947|60.630808471947|60.630808471947|60.630808471947|60.630808471947|60.630808471947||60.630808471947|60.630808471947|60.630808471947|60.630808471947|60.630808471947|60.630808471947|62.716768181669|62.716768181669|62.716768181669||62.716768181669|62.716768181669|62.716768181669|62.716768181669||62.716768181669|62.716768181669|62.716768181669|62.716768181669|62.716768181669|62.716768181669|62.716768181669|62.716768181669|62.716768181669|62.716768181669|62.716768181669|62.716768181669|62.716768181669|61.799661209323|61.799661209323|61.799661209323|61.799661209323|61.799661209323|61.799661209323|61.799661209323|61.799661209323||61.799661209323|61.799661209323|61.799661209323|61.799661209323|61.799661209323|61.799661209323|61.799661209323|61.799661209323|61.799661209323|61.799661209323|61.799661209323|61.799661209323|61.799661209323|61.799661209323|61.799661209323|61.799661209323|61.799661209323|61.799661209323|61.799661209323|61.799661209323|61.799661209323|61.799661209323|61.799661209323|61.799661209323|61.799661209323|61.799661209323|61.799661209323|61.799661209323|61.799661209323|61.799661209323|61.799661209323|61.799661209323|61.799661209323|61.799661209323|61.799661209323|61.799661209323
02964|31073|/equities/trovagene-inc|R2000VALUE|107.97773656528|107.97773656528|107.97773656528|107.97773656528|107.97773656528|107.97773656528|107.97773656528|107.97773656528|107.97773656528|107.97773656528|107.97773656528|107.97773656528|107.97773656528||107.97773656528|107.97773656528|107.97773656528|107.97773656528|107.97773656528|107.97773656528|107.97773656528|107.97773656528|107.97773656528|107.97773656528|107.97773656528|107.97773656528|107.97773656528|107.97773656528|107.97773656528|107.97773656528|107.97773656528|107.97773656528|107.97773656528|107.97773656528|107.97773656528|107.97773656528|107.97773656528|107.97773656528|107.97773656528|107.97773656528|107.97773656528|107.97773656528|107.97773656528|107.97773656528|107.97773656528|107.97773656528|107.97773656528|107.97773656528|107.97773656528|107.97773656528|107.97773656528|107.97773656528|107.97773656528|107.97773656528|107.97773656528|107.97773656528|107.97773656528||107.97773656528|107.97773656528|107.97773656528|107.97773656528|107.97773656528|107.97773656528|107.97773656528|107.97773656528|126.9475017521|126.9475017521||126.9475017521|126.9475017521|126.9475017521|126.9475017521|126.9475017521|126.9475017521|126.9475017521|126.9475017521|126.9475017521|126.9475017521|126.9475017521|126.9475017521|126.9475017521|126.9475017521||126.9475017521|126.9475017521|126.9475017521|126.9475017521|126.9475017521|126.9475017521|126.9475017521|126.9475017521|126.9475017521|126.9475017521|126.9475017521|126.9475017521|126.9475017521|126.9475017521|126.9475017521|126.9475017521|126.9475017521|126.9475017521|126.9475017521|126.9475017521|126.9475017521|132.50198496169|132.50198496169|132.50198496169|132.50198496169|132.50198496169|132.50198496169|132.50198496169|132.50198496169|132.50198496169|132.50198496169|132.50198496169|132.50198496169|132.50198496169|132.50198496169||132.50198496169|132.50198496169|132.50198496169|132.50198496169|132.50198496169|132.50198496169|132.50198496169|132.50198496169|132.50198496169|132.50198496169|132.50198496169|132.50198496169|132.50198496169|132.50198496169|132.50198496169|132.50198496169|132.50198496169|132.50198496169|132.50198496169|132.50198496169|132.50198496169|132.50198496169|132.50198496169|132.50198496169|132.50198496169|132.50198496169|132.50198496169|132.50198496169|132.50198496169|132.50198496169|132.50198496169|132.50198496169|132.50198496169||132.50198496169|132.50198496169|132.50198496169|132.50198496169|132.50198496169|132.50198496169|132.50198496169|132.50198496169|132.50198496169|132.50198496169|132.50198496169|132.50198496169|132.50198496169|132.50198496169|132.50198496169|132.50198496169|132.50198496169|132.50198496169|132.50198496169|132.50198496169|132.50198496169|132.50198496169|132.50198496169|132.50198496169||132.50198496169|132.50198496169|132.50198496169|132.50198496169|132.50198496169|132.50198496169|132.50198496169|132.50198496169|174.34471705486||174.34471705486|174.34471705486|174.34471705486|174.34471705486||174.34471705486|174.34471705486|174.34471705486|174.34471705486|174.34471705486|221.76747361206|221.76747361206|221.76747361206|221.76747361206|221.76747361206|221.76747361206|221.76747361206|221.76747361206|221.76747361206|221.76747361206|221.76747361206|221.76747361206|221.76747361206|221.76747361206|221.76747361206|221.76747361206||221.76747361206|221.76747361206|221.76747361206|221.76747361206|221.76747361206|221.76747361206|221.76747361206|221.76747361206|221.76747361206|221.76747361206|221.76747361206|221.76747361206|221.76747361206|221.76747361206|221.76747361206|221.76747361206|221.76747361206|221.76747361206|221.76747361206|221.76747361206|221.76747361206|221.76747361206|221.76747361206|221.76747361206|221.76747361206|221.76747361206|221.76747361206|221.76747361206|221.76747361206|221.76747361206|221.76747361206|221.76747361206|221.76747361206|221.76747361206|221.76747361206|221.76747361206
02965|992681|/equities/citius-pharmaceuticals-inc|R2000VALUE|69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399||69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399||69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399||69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399||69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399|69.363559715399|66.39058913398|66.39058913398|66.39058913398|66.39058913398|66.39058913398|66.39058913398|66.39058913398|66.39058913398|66.39058913398|66.39058913398|66.39058913398|66.39058913398|66.39058913398|66.39058913398|66.39058913398|66.39058913398|66.39058913398|66.39058913398||66.39058913398|66.39058913398|66.39058913398|66.39058913398|80.516383445692|80.516383445692|80.516383445692|80.516383445692|80.516383445692|80.516383445692|80.516383445692|80.516383445692|80.516383445692|80.516383445692|80.516383445692|80.516383445692|80.516383445692|80.516383445692|80.516383445692|80.516383445692|80.516383445692|80.516383445692|80.516383445692|80.516383445692|80.516383445692|80.516383445692|80.516383445692|80.516383445692|80.516383445692|80.516383445692|72.676743160923|72.676743160923|72.676743160923||72.676743160923|72.676743160923|72.676743160923|72.676743160923|72.676743160923|72.676743160923|72.676743160923|72.676743160923|72.676743160923|72.676743160923|72.676743160923|72.676743160923|72.676743160923|72.676743160923|72.676743160923|72.676743160923|72.676743160923|72.676743160923|72.676743160923|72.676743160923|72.676743160923|72.676743160923|72.676743160923|72.676743160923||72.676743160923|78.732875981413|78.732875981413|78.732875981413|78.732875981413|78.732875981413|78.732875981413|78.732875981413|78.732875981413||78.732875981413|78.732875981413|78.732875981413|78.732875981413||78.732875981413|78.732875981413|78.732875981413|78.732875981413|90.088535936167|90.088535936167|90.088535936167|90.088535936167|90.088535936167|90.088535936167|90.088535936167|90.088535936167|90.088535936167|90.088535936167|90.088535936167|90.088535936167|90.088535936167|90.088535936167|90.088535936167|90.088535936167|90.088535936167||99.188047405112|99.188047405112|99.188047405112|99.188047405112|99.188047405112|99.188047405112|99.188047405112|99.188047405112|99.188047405112|99.188047405112|99.188047405112|99.188047405112|99.188047405112|99.188047405112|99.188047405112|99.188047405112|99.188047405112|99.188047405112|99.188047405112|99.188047405112|99.188047405112|99.188047405112|99.188047405112|99.188047405112|99.188047405112|99.188047405112|99.188047405112|99.188047405112|99.188047405112|99.188047405112|99.188047405112|93.728369860725|93.728369860725|93.728369860725|93.728369860725|93.728369860725
02966|16622|/equities/maiden-holdings|R2000VALUE|106.74444404488|106.74444404488|106.74444404488|106.74444404488|106.74444404488|106.74444404488|106.74444404488|106.74444404488|106.74444404488|106.74444404488|106.74444404488|106.74444404488|106.74444404488||106.74444404488|106.74444404488|106.74444404488|106.74444404488|106.74444404488|106.74444404488|106.74444404488|106.74444404488|106.74444404488|106.74444404488|106.74444404488|106.74444404488|106.74444404488|106.74444404488|106.74444404488|95.307539325783|95.307539325783|95.307539325783|95.307539325783|95.307539325783|95.307539325783|95.307539325783|95.307539325783|95.307539325783|95.307539325783|95.307539325783|95.307539325783|95.307539325783|95.307539325783|95.307539325783|95.307539325783|95.307539325783|95.307539325783|95.307539325783|95.307539325783|95.307539325783|95.307539325783|95.307539325783|95.307539325783|95.307539325783|95.307539325783|95.307539325783|95.307539325783||95.307539325783|95.307539325783|95.307539325783|95.307539325783|95.307539325783|95.307539325783|95.307539325783|95.307539325783|95.307539325783|95.307539325783||95.307539325783|95.307539325783|95.307539325783|95.307539325783|95.307539325783|95.307539325783|95.307539325783|95.307539325783|95.307539325783|95.307539325783|95.307539325783|95.307539325783|95.307539325783|95.307539325783||95.307539325783|95.307539325783|95.307539325783|95.307539325783|95.307539325783|95.307539325783|95.307539325783|95.307539325783|95.307539325783|95.307539325783|95.307539325783|95.307539325783|95.307539325783|95.307539325783|95.307539325783|95.307539325783|95.307539325783|95.307539325783|95.307539325783|95.307539325783|95.307539325783|95.307539325783|95.307539325783|95.307539325783|95.307539325783|95.307539325783|95.307539325783|95.307539325783|95.307539325783|95.307539325783|95.307539325783|95.307539325783|95.307539325783|95.307539325783|95.307539325783||95.307539325783|95.307539325783|95.307539325783|95.307539325783|95.307539325783|95.307539325783|95.307539325783|95.307539325783|95.307539325783|95.307539325783|95.307539325783|95.307539325783|95.307539325783|95.307539325783|95.307539325783|95.307539325783|95.307539325783|99.119682307322|99.119682307322|99.119682307322|99.119682307322|99.119682307322|99.119682307322|99.119682307322|99.119682307322|99.119682307322|99.119682307322|99.119682307322|99.119682307322|99.119682307322|99.119682307322|99.119682307322|99.119682307322||99.119682307322|99.119682307322|99.119682307322|99.119682307322|99.119682307322|99.119682307322|99.119682307322|99.119682307322|99.119682307322|99.119682307322|99.119682307322|99.119682307322|99.119682307322|99.119682307322|99.119682307322|99.119682307322|99.119682307322|99.119682307322|99.119682307322|99.119682307322|99.119682307322|99.119682307322|99.119682307322|99.119682307322||99.119682307322|99.119682307322|99.119682307322|99.119682307322|99.119682307322|99.119682307322|99.119682307322|99.119682307322|99.119682307322||99.119682307322|99.119682307322|99.119682307322|99.119682307322||99.119682307322|99.119682307322|99.119682307322|99.119682307322|99.119682307322|99.119682307322|99.119682307322|99.119682307322|99.119682307322|99.119682307322|99.119682307322|99.119682307322|99.119682307322|99.119682307322|99.119682307322|99.119682307322|99.119682307322|99.119682307322|99.119682307322|99.119682307322|99.119682307322||99.119682307322|99.119682307322|99.119682307322|99.119682307322|99.119682307322|99.119682307322|99.119682307322|99.119682307322|99.119682307322|99.119682307322|117.7780868216|117.7780868216|117.7780868216|117.7780868216|117.7780868216|117.7780868216|117.7780868216|117.7780868216|117.7780868216|117.7780868216|117.7780868216|117.7780868216|117.7780868216|117.7780868216|117.7780868216|117.7780868216|117.7780868216|117.7780868216|117.7780868216|117.7780868216|117.7780868216|117.7780868216|117.7780868216|117.7780868216|117.7780868216|117.7780868216
02967|1034513|/equities/industrea-acquisition-a|R2000VALUE|30.36801041641|30.36801041641|30.36801041641|30.36801041641|30.36801041641|30.36801041641|30.36801041641|30.36801041641|30.36801041641|30.36801041641|30.36801041641|30.36801041641|30.36801041641||30.36801041641|30.36801041641|30.36801041641|30.36801041641|30.36801041641|30.36801041641|30.36801041641|30.36801041641|30.36801041641|30.36801041641|30.36801041641|30.36801041641|28.894121289436|28.894121289436|28.894121289436|28.894121289436|28.894121289436|28.894121289436|28.894121289436|28.894121289436|28.894121289436|28.894121289436|28.894121289436|28.894121289436|28.894121289436|28.894121289436|28.894121289436|28.894121289436|28.894121289436|28.894121289436|28.894121289436|28.894121289436|28.894121289436|28.894121289436|28.894121289436|28.894121289436|28.894121289436|28.894121289436|28.894121289436|28.894121289436|28.894121289436|28.894121289436|28.894121289436||28.894121289436|28.894121289436|28.894121289436|28.894121289436|28.894121289436|28.894121289436|28.894121289436|28.894121289436|28.894121289436|28.894121289436||28.894121289436|32.782819316794|32.782819316794|32.782819316794|32.782819316794|32.782819316794|32.782819316794|32.782819316794|32.782819316794|32.782819316794|32.782819316794|32.782819316794|35.00044768192|35.00044768192||35.00044768192|35.00044768192|35.00044768192|35.00044768192|35.00044768192|35.00044768192|35.00044768192|35.00044768192|35.535974822495|35.535974822495|35.535974822495|35.535974822495|35.535974822495|35.535974822495|35.535974822495|35.535974822495|35.535974822495|35.535974822495|35.535974822495|35.535974822495|35.535974822495|35.535974822495|35.535974822495|35.535974822495|35.535974822495|35.535974822495|35.535974822495|35.535974822495|35.535974822495|35.535974822495|35.535974822495|35.535974822495|35.535974822495|35.535974822495|35.535974822495||35.535974822495|35.535974822495|35.535974822495|35.535974822495|35.535974822495|35.535974822495|35.535974822495|35.535974822495|35.535974822495|35.535974822495|35.535974822495|35.535974822495|35.535974822495|35.535974822495|35.535974822495|35.535974822495|35.535974822495|35.535974822495|35.535974822495|35.535974822495|32.378135287869|32.378135287869|32.378135287869|32.378135287869|32.378135287869|32.378135287869|32.378135287869|32.378135287869|32.378135287869|32.378135287869|32.378135287869|32.378135287869|32.378135287869||32.378135287869|32.378135287869|32.378135287869|32.378135287869|32.378135287869|32.378135287869|32.378135287869|32.378135287869|32.378135287869|32.378135287869|32.378135287869|32.378135287869|32.378135287869|32.378135287869|32.378135287869|32.378135287869|32.378135287869|32.378135287869|32.378135287869|32.378135287869|32.378135287869|32.378135287869|32.378135287869|32.378135287869||32.378135287869|32.378135287869|32.378135287869|32.378135287869|32.378135287869|32.378135287869|32.378135287869|32.378135287869|32.378135287869||32.378135287869|32.378135287869|32.378135287869|32.378135287869||32.378135287869|32.378135287869|32.378135287869|32.378135287869|32.378135287869|32.378135287869|32.378135287869|32.378135287869|32.378135287869|32.378135287869|32.378135287869|32.378135287869|32.378135287869|33.680913002818|33.680913002818|33.680913002818|33.680913002818|33.680913002818|33.680913002818|33.680913002818|33.680913002818||33.680913002818|33.680913002818|33.680913002818|33.680913002818|33.680913002818|33.680913002818|33.680913002818|33.680913002818|33.680913002818|33.680913002818|33.680913002818|33.680913002818|33.680913002818|33.680913002818|33.680913002818|33.680913002818|33.680913002818|33.680913002818|33.680913002818|33.680913002818|33.680913002818|33.680913002818|33.680913002818|33.680913002818|33.680913002818|33.680913002818|33.680913002818|33.680913002818|33.680913002818|33.680913002818|33.680913002818|33.680913002818|33.680913002818|33.680913002818|33.680913002818|33.680913002818
02968|16780|/equities/northwest-pipe-co|R2000VALUE|100.33090858964|100.33090858964|100.33090858964|100.33090858964|100.33090858964|100.33090858964|100.33090858964|100.33090858964|100.33090858964|100.33090858964|100.33090858964|92.515222585604|92.515222585604||92.515222585604|92.515222585604|92.515222585604|92.515222585604|92.515222585604|92.515222585604|92.515222585604|92.515222585604|92.515222585604|92.515222585604|92.515222585604|92.515222585604|92.515222585604|92.515222585604|92.515222585604|92.515222585604|92.515222585604|92.515222585604|92.515222585604|92.515222585604|92.515222585604|92.515222585604|92.515222585604|92.515222585604|92.515222585604|92.515222585604|92.515222585604|92.515222585604|92.515222585604|92.515222585604|92.515222585604|92.515222585604|92.515222585604|92.515222585604|92.515222585604|92.515222585604|92.515222585604|92.515222585604|92.515222585604|92.515222585604|92.515222585604|92.515222585604|92.515222585604||92.515222585604|92.515222585604|92.515222585604|92.515222585604|92.515222585604|92.515222585604|92.515222585604|92.515222585604|92.515222585604|92.515222585604||92.515222585604|92.515222585604|92.515222585604|92.515222585604|92.515222585604|92.515222585604|92.515222585604|92.515222585604|92.515222585604|75.383555714033|75.383555714033|75.383555714033|75.383555714033|75.383555714033||75.383555714033|75.383555714033|75.383555714033|75.383555714033|75.383555714033|75.383555714033|75.383555714033|75.383555714033|75.383555714033|75.383555714033|75.383555714033|75.383555714033|75.383555714033|75.383555714033|75.383555714033|75.383555714033|75.383555714033|75.383555714033|75.383555714033|75.383555714033|75.383555714033|75.383555714033|75.383555714033|75.383555714033|75.383555714033|75.383555714033|75.383555714033|75.383555714033|75.383555714033|75.383555714033|75.383555714033|75.383555714033|75.383555714033|75.383555714033|75.383555714033||75.383555714033|75.383555714033|75.383555714033|75.383555714033|75.383555714033|75.383555714033|75.383555714033|75.383555714033|75.383555714033|75.383555714033|75.383555714033|75.383555714033|75.383555714033|75.383555714033|75.383555714033|75.383555714033|75.383555714033|75.383555714033|75.383555714033|75.383555714033|75.383555714033|75.383555714033|75.383555714033|75.383555714033|75.383555714033|75.383555714033|75.383555714033|75.383555714033|75.383555714033|75.383555714033|75.383555714033|75.383555714033|75.383555714033||75.383555714033|75.383555714033|75.383555714033|75.383555714033|75.383555714033|75.383555714033|75.383555714033|75.383555714033|75.383555714033|75.383555714033|75.383555714033|75.383555714033|75.383555714033|75.383555714033|75.383555714033|75.383555714033|75.383555714033|75.383555714033|75.383555714033|75.383555714033|75.383555714033|75.383555714033|75.383555714033|75.383555714033||75.383555714033|75.383555714033|75.383555714033|75.383555714033|75.383555714033|75.383555714033|75.383555714033|75.383555714033|75.383555714033||75.383555714033|75.383555714033|75.383555714033|75.383555714033||75.383555714033|75.383555714033|75.383555714033|75.383555714033|75.383555714033|75.383555714033|75.383555714033|68.655958354842|68.655958354842|68.655958354842|68.655958354842|68.655958354842|68.655958354842|68.655958354842|68.655958354842|68.655958354842|68.655958354842|68.655958354842|68.655958354842|68.655958354842|68.655958354842||68.655958354842|68.655958354842|68.655958354842|68.655958354842|68.655958354842|68.655958354842|68.655958354842|68.655958354842|68.655958354842|68.655958354842|68.655958354842|68.655958354842|68.655958354842|68.655958354842|68.655958354842|68.655958354842|68.655958354842|68.655958354842|68.655958354842|68.655958354842|68.655958354842|68.655958354842|68.655958354842|68.655958354842|68.655958354842|68.655958354842|68.655958354842|68.655958354842|68.655958354842|68.655958354842|69.016223039106|69.016223039106|69.016223039106|69.016223039106|69.016223039106|69.016223039106
02969|1052355|/equities/fidelity-d-d|R2000VALUE|71.698062899495|71.698062899495|71.698062899495|71.698062899495|71.698062899495|71.698062899495|71.698062899495|71.698062899495|71.698062899495|71.698062899495|71.698062899495|71.698062899495|71.698062899495||71.698062899495|71.698062899495|71.698062899495|71.698062899495|71.698062899495|71.698062899495|71.698062899495|71.698062899495|71.698062899495|71.698062899495|71.698062899495|71.698062899495|71.698062899495|71.698062899495|71.698062899495|71.698062899495|71.698062899495|71.698062899495|71.698062899495|71.698062899495|71.698062899495|71.698062899495|71.698062899495|71.698062899495|71.698062899495|71.698062899495|71.698062899495|71.698062899495|71.698062899495|71.698062899495|71.698062899495|71.698062899495|71.698062899495|71.698062899495|71.698062899495|71.698062899495|68.205270972969|68.205270972969|68.205270972969|68.205270972969|68.205270972969|68.205270972969|68.205270972969||68.205270972969|68.205270972969|68.205270972969|68.205270972969|68.205270972969|68.205270972969|68.205270972969|68.205270972969|68.205270972969|68.205270972969||68.205270972969|68.205270972969|68.205270972969|68.205270972969|68.205270972969|68.205270972969|68.205270972969|68.205270972969|68.205270972969|68.205270972969|68.205270972969|68.205270972969|68.205270972969|68.205270972969||68.205270972969|68.205270972969|68.205270972969|68.205270972969|68.205270972969|68.205270972969|68.205270972969|68.205270972969|68.205270972969|68.205270972969|68.205270972969|68.205270972969|68.205270972969|68.205270972969|68.205270972969|68.205270972969|68.205270972969|68.205270972969|68.205270972969|68.205270972969|68.205270972969|68.205270972969|68.205270972969|68.205270972969|68.205270972969|68.205270972969|68.205270972969|68.205270972969|68.205270972969|68.205270972969|68.205270972969|68.205270972969|68.205270972969|68.205270972969|68.205270972969|||68.205270972969|68.205270972969|68.205270972969|68.205270972969|68.205270972969|68.205270972969|68.205270972969|68.205270972969|68.205270972969|68.205270972969|68.205270972969|68.205270972969|68.205270972969|68.205270972969|68.205270972969|68.205270972969|68.205270972969|68.205270972969|68.205270972969|71.656988089228|71.656988089228|71.656988089228|71.656988089228|71.656988089228|71.656988089228|71.656988089228|71.656988089228|71.656988089228|71.656988089228|71.656988089228|71.656988089228|71.656988089228||71.656988089228|71.656988089228|71.656988089228|71.656988089228|71.656988089228|71.656988089228|71.656988089228|71.656988089228|71.656988089228|71.656988089228|71.656988089228|71.656988089228|71.656988089228|77.353283916866|77.353283916866|77.353283916866|77.353283916866|77.353283916866|77.353283916866|77.353283916866|77.353283916866|77.353283916866|77.353283916866|77.353283916866||77.353283916866|77.353283916866|77.353283916866|77.353283916866|77.353283916866|77.353283916866|77.353283916866|77.353283916866|77.353283916866||77.353283916866|77.353283916866|77.353283916866|77.353283916866||77.353283916866|77.353283916866|77.353283916866|77.353283916866|68.402175262071|68.402175262071|68.402175262071|68.402175262071|68.402175262071|68.402175262071|68.402175262071|68.402175262071|68.402175262071|68.402175262071|68.402175262071|68.402175262071|68.402175262071|68.402175262071|68.402175262071|68.402175262071|68.402175262071||68.402175262071|68.402175262071|68.402175262071|68.402175262071|68.402175262071|68.402175262071|68.402175262071|68.402175262071|68.402175262071|68.402175262071|68.402175262071|68.402175262071|68.402175262071|68.402175262071|68.402175262071|68.402175262071|68.402175262071|68.402175262071|68.402175262071|68.402175262071|68.402175262071|68.402175262071|68.402175262071|68.402175262071|68.402175262071|68.402175262071|68.402175262071|68.402175262071|68.402175262071|68.402175262071|68.402175262071|68.402175262071|68.402175262071|68.402175262071|68.402175262071|68.402175262071
02970|101858|/equities/castlight-h|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02971|50995|/equities/labstyle|R2000VALUE|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378||60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378||60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378||60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378||60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378||60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|60.866144291378|59.374653007821||59.374653007821|59.374653007821|59.374653007821|59.374653007821|59.374653007821|59.374653007821|59.374653007821|59.374653007821|59.374653007821|59.374653007821|59.374653007821|59.374653007821|59.374653007821|59.374653007821|59.374653007821|59.374653007821|59.374653007821|59.374653007821|59.374653007821|59.374653007821|59.374653007821|59.374653007821|59.374653007821|59.374653007821||59.374653007821|59.374653007821|59.374653007821|59.374653007821|59.374653007821|71.84648420012|71.84648420012|71.84648420012|71.84648420012||71.84648420012|71.84648420012|71.84648420012|71.84648420012||71.84648420012|71.84648420012|71.84648420012|71.84648420012|71.84648420012|71.84648420012|71.84648420012|71.84648420012|71.84648420012|86.251316582576|86.251316582576|86.251316582576|86.251316582576|86.251316582576|86.251316582576|86.251316582576|86.251316582576|86.251316582576|86.251316582576|86.251316582576|86.251316582576||86.251316582576|86.251316582576|86.251316582576|86.251316582576|86.251316582576|86.251316582576|86.251316582576|86.251316582576|86.251316582576|86.251316582576|86.251316582576|86.251316582576|86.251316582576|86.251316582576|86.251316582576|86.251316582576|86.251316582576|86.251316582576|86.251316582576|86.251316582576|86.251316582576|86.251316582576|86.251316582576|86.251316582576|86.251316582576|86.251316582576|95.992650784152|95.992650784152|95.992650784152|95.992650784152|95.992650784152|95.992650784152|95.992650784152|95.992650784152|95.992650784152|95.992650784152
02972|15683|/equities/ceco-environmenta|R2000VALUE|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311||98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|102.98644401667|102.98644401667|102.98644401667|102.98644401667|102.98644401667|102.98644401667|102.98644401667|102.98644401667|102.98644401667|102.98644401667|102.98644401667|102.98644401667|102.98644401667|102.98644401667|102.98644401667|102.98644401667||102.98644401667|102.98644401667|102.98644401667|102.98644401667|102.98644401667|102.98644401667|102.98644401667|102.98644401667|102.98644401667|102.98644401667||102.98644401667|102.98644401667|102.98644401667|102.98644401667|102.98644401667|102.98644401667|102.98644401667|102.98644401667|102.98644401667|102.98644401667|102.98644401667|102.98644401667|102.98644401667|121.55521931999||121.55521931999|121.55521931999|121.55521931999|121.55521931999|121.55521931999|121.55521931999|121.55521931999|121.55521931999|121.55521931999|121.55521931999|121.55521931999|121.55521931999|121.55521931999|121.55521931999|121.55521931999|121.55521931999|121.55521931999|121.55521931999|121.55521931999|121.55521931999|121.55521931999|121.55521931999|121.55521931999|121.55521931999|121.55521931999|121.55521931999|121.55521931999|121.55521931999|121.55521931999|121.55521931999|121.55521931999|121.55521931999|121.55521931999|121.55521931999|121.55521931999||121.55521931999|121.55521931999|121.55521931999|121.55521931999|121.55521931999|121.55521931999|121.55521931999|121.55521931999|121.55521931999|121.55521931999|121.55521931999|121.55521931999|121.55521931999|121.55521931999|121.55521931999|121.55521931999|121.55521931999|93.528476155295|93.528476155295|93.528476155295|93.528476155295|93.528476155295|93.528476155295|93.528476155295|93.528476155295|93.528476155295|93.528476155295|93.528476155295|93.528476155295|93.528476155295|93.528476155295|93.528476155295|93.528476155295||93.528476155295|93.528476155295|93.528476155295|93.528476155295|93.528476155295|93.528476155295|93.528476155295|93.528476155295|93.528476155295|93.528476155295|93.528476155295|93.528476155295|93.528476155295|93.528476155295|93.528476155295|93.528476155295|93.528476155295|93.528476155295|93.528476155295|93.528476155295|93.528476155295|93.528476155295|93.528476155295|93.528476155295||93.528476155295|93.528476155295|93.528476155295|93.528476155295|93.528476155295|93.528476155295|93.528476155295|93.528476155295|93.528476155295||93.528476155295|93.528476155295|93.528476155295|93.528476155295||93.528476155295|93.528476155295|93.528476155295|93.528476155295|93.528476155295|93.528476155295|93.528476155295|93.528476155295|93.528476155295|93.528476155295|93.528476155295|93.528476155295|93.528476155295|93.528476155295|93.528476155295|93.528476155295|93.528476155295|93.528476155295|93.528476155295|93.528476155295|93.528476155295||93.528476155295|93.528476155295|93.528476155295|93.528476155295|93.528476155295|93.528476155295|93.528476155295|93.528476155295|93.528476155295|93.528476155295|93.528476155295|93.528476155295|93.528476155295|93.528476155295|93.528476155295|93.528476155295|93.528476155295|93.528476155295|93.528476155295|93.528476155295|93.528476155295|93.528476155295|93.528476155295|93.528476155295|93.528476155295|93.528476155295|93.528476155295|93.528476155295|93.528476155295|93.528476155295|93.528476155295|93.528476155295|93.528476155295|93.528476155295|93.528476155295|93.528476155295
02973|20449|/equities/independence-holding-comp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02974|16744|/equities/nn|R2000VALUE|48.695161640095|48.695161640095|48.695161640095|48.695161640095|48.695161640095|48.695161640095|48.695161640095|48.695161640095|48.695161640095|48.695161640095|48.695161640095|48.695161640095|48.695161640095||48.695161640095|48.695161640095|48.695161640095|48.695161640095|48.695161640095|48.695161640095|48.695161640095|48.695161640095|48.695161640095|48.695161640095|48.695161640095|48.695161640095|48.695161640095|48.695161640095|48.695161640095|48.695161640095|48.695161640095|48.695161640095|48.695161640095|23.404609118657|23.404609118657|23.404609118657|23.404609118657|23.404609118657|23.404609118657|23.404609118657|23.404609118657|23.404609118657|23.404609118657|23.404609118657|23.404609118657|23.404609118657|23.404609118657|23.404609118657|23.404609118657|23.404609118657|23.404609118657|23.404609118657|23.404609118657|23.404609118657|23.404609118657|23.404609118657|23.404609118657||23.404609118657|23.404609118657|23.404609118657|23.404609118657|23.404609118657|23.404609118657|23.404609118657|23.404609118657|23.404609118657|23.404609118657||23.404609118657|23.404609118657|23.404609118657|23.404609118657|23.404609118657|23.404609118657|23.404609118657|23.404609118657|23.404609118657|23.404609118657|23.404609118657|23.404609118657|23.404609118657|23.404609118657||23.404609118657|23.404609118657|23.404609118657|23.404609118657|23.404609118657|23.404609118657|23.404609118657|23.404609118657|23.404609118657|23.404609118657|23.404609118657|23.404609118657|23.404609118657|23.404609118657|23.404609118657|23.404609118657|23.404609118657|23.404609118657|23.404609118657|23.404609118657|23.404609118657|23.404609118657|23.404609118657|23.404609118657|23.404609118657|23.404609118657|23.404609118657|23.404609118657|23.404609118657|23.404609118657|23.404609118657|23.404609118657|23.404609118657|23.404609118657|23.404609118657||23.404609118657|23.404609118657|23.404609118657|23.404609118657|23.404609118657|23.404609118657|23.404609118657|23.404609118657|23.404609118657|23.404609118657|23.404609118657|23.404609118657|23.404609118657|23.404609118657|23.404609118657|23.404609118657|23.404609118657|23.404609118657|23.404609118657|23.404609118657|23.404609118657|23.404609118657|23.404609118657|23.404609118657|23.404609118657|23.404609118657|23.404609118657|23.404609118657|21.260875083943|21.260875083943|21.260875083943|21.260875083943|21.260875083943||21.260875083943|21.260875083943|21.260875083943|21.260875083943|21.260875083943|21.260875083943|21.260875083943|21.260875083943|21.260875083943|21.260875083943|21.260875083943|21.260875083943|21.260875083943|21.260875083943|21.260875083943|21.260875083943|21.260875083943|21.260875083943|21.260875083943|21.260875083943|21.260875083943|21.260875083943|21.260875083943|21.260875083943||21.260875083943|21.260875083943|21.260875083943|21.260875083943|21.260875083943|18.223555147508|18.223555147508|18.223555147508|18.223555147508||18.223555147508|18.223555147508|18.223555147508|18.223555147508||18.223555147508|18.223555147508|18.223555147508|18.223555147508|18.223555147508|18.223555147508|18.223555147508|18.223555147508|18.223555147508|18.223555147508|18.223555147508|18.223555147508|18.223555147508|18.223555147508|18.223555147508|18.223555147508|18.223555147508|18.223555147508|18.223555147508|18.223555147508|18.223555147508||18.223555147508|18.223555147508|18.223555147508|18.223555147508|18.223555147508|18.223555147508|18.223555147508|18.223555147508|18.223555147508|18.223555147508|18.223555147508|18.223555147508|18.223555147508|18.223555147508|18.223555147508|19.019720654088|19.019720654088|19.019720654088|19.019720654088|19.019720654088|19.019720654088|19.019720654088|19.019720654088|19.019720654088|19.019720654088|19.019720654088|19.019720654088|19.019720654088|19.019720654088|19.019720654088|19.019720654088|19.019720654088|19.019720654088|19.019720654088|19.019720654088|19.019720654088
02975|1166560|/equities/oncorus-inc|R2000VALUE|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556||148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556||148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556||148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556||148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556||148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556||148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556||148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556||148.37213818556|148.37213818556|148.37213818556|148.37213818556||148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556||148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556
02976|20960|/equities/futurefuel-corp|R2000VALUE|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937||65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|78.571132065442|78.571132065442|78.571132065442|78.571132065442|78.571132065442|78.571132065442|78.571132065442|78.571132065442|78.571132065442|78.571132065442|78.571132065442|78.571132065442|78.571132065442|78.571132065442|78.571132065442|78.571132065442|78.571132065442|78.571132065442|78.571132065442|78.571132065442|78.571132065442|78.571132065442|78.571132065442|78.571132065442|78.571132065442|78.571132065442||78.571132065442|78.571132065442|78.571132065442|78.571132065442|78.571132065442|78.571132065442|78.571132065442|78.571132065442|88.836149093156|88.836149093156||88.836149093156|88.836149093156|88.836149093156|88.836149093156|88.836149093156|88.836149093156|88.836149093156|88.836149093156|88.836149093156|88.836149093156|88.836149093156|88.836149093156|88.836149093156|84.651003481053||84.651003481053|84.651003481053|84.651003481053|84.651003481053|84.651003481053|84.651003481053|84.651003481053|84.651003481053|84.651003481053|84.651003481053|84.651003481053|84.651003481053|84.651003481053|84.651003481053|84.651003481053|84.651003481053|84.651003481053|84.651003481053|84.651003481053|84.651003481053|84.651003481053|84.651003481053|84.651003481053|84.651003481053|84.651003481053|84.651003481053|84.651003481053|84.651003481053|84.651003481053|84.651003481053|84.651003481053|84.651003481053|80.329287797545|80.329287797545|80.329287797545||80.329287797545|80.329287797545|80.329287797545|80.329287797545|80.329287797545|80.329287797545|80.329287797545|80.329287797545|80.329287797545|80.329287797545|80.329287797545|80.329287797545|80.329287797545|80.329287797545|80.329287797545|80.329287797545|80.329287797545|80.329287797545|80.329287797545|80.329287797545|80.329287797545|80.329287797545|80.329287797545|80.329287797545|61.350976673397|61.350976673397|61.350976673397|61.350976673397|61.350976673397|61.350976673397|61.350976673397|61.350976673397|61.350976673397||61.350976673397|61.350976673397|61.350976673397|61.350976673397|61.350976673397|61.350976673397|61.350976673397|61.350976673397|61.350976673397|61.350976673397|61.350976673397|61.350976673397|61.350976673397|61.350976673397|61.350976673397|61.350976673397|61.350976673397|61.350976673397|61.350976673397|61.350976673397|61.350976673397|61.350976673397|61.350976673397|61.350976673397||61.350976673397|61.350976673397|61.350976673397|61.350976673397|61.350976673397|61.350976673397|61.350976673397|61.350976673397|61.350976673397||61.350976673397|61.350976673397|61.350976673397|61.350976673397||61.350976673397|61.350976673397|61.350976673397|61.350976673397|61.350976673397|61.350976673397|61.350976673397|61.350976673397|61.350976673397|61.350976673397|61.350976673397|61.350976673397|61.350976673397|61.350976673397|61.350976673397|61.350976673397|61.350976673397|61.350976673397|61.350976673397|61.350976673397|61.350976673397||61.350976673397|61.350976673397|61.350976673397|61.350976673397|61.350976673397|61.350976673397|61.350976673397|61.350976673397|61.350976673397|61.350976673397|61.350976673397|61.350976673397|61.350976673397|61.350976673397|61.350976673397|61.350976673397|61.350976673397|61.350976673397|61.350976673397|61.350976673397|61.350976673397|61.350976673397|61.350976673397|61.350976673397|58.69109619389|58.69109619389|58.69109619389|58.69109619389|58.69109619389|58.69109619389|58.69109619389|58.69109619389|58.69109619389|58.69109619389|58.69109619389|58.69109619389
02977|1076698|/equities/us-xpress-enterprises-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.781524315219|47.781524315219|47.781524315219|47.781524315219|47.781524315219|47.781524315219|47.781524315219|47.781524315219|47.781524315219||47.781524315219|47.781524315219|47.781524315219|47.781524315219|47.781524315219|47.781524315219|47.781524315219|47.781524315219|47.781524315219|47.781524315219|47.781524315219|47.781524315219|47.781524315219|47.781524315219||47.781524315219|47.781524315219|47.781524315219|47.781524315219|47.781524315219|47.781524315219|47.781524315219|47.781524315219|47.781524315219|47.781524315219|47.781524315219|47.781524315219|47.781524315219|47.781524315219|47.781524315219|47.781524315219|47.781524315219|47.781524315219|47.781524315219|47.781524315219|47.781524315219|47.781524315219|47.781524315219|47.781524315219|47.781524315219|47.781524315219|47.781524315219|47.781524315219|47.781524315219|47.781524315219|47.781524315219|47.781524315219|47.781524315219|47.781524315219|47.781524315219||47.781524315219|47.781524315219|47.781524315219|47.781524315219|47.781524315219|47.781524315219|47.781524315219|47.781524315219|47.781524315219|47.781524315219|47.781524315219|47.781524315219|47.781524315219|47.781524315219|47.781524315219|47.781524315219|47.781524315219|47.781524315219|47.781524315219|47.781524315219|47.781524315219|47.781524315219|47.781524315219|47.781524315219|47.781524315219|47.781524315219|47.781524315219|47.781524315219|47.781524315219|47.781524315219|47.781524315219|47.781524315219|47.781524315219||47.781524315219|47.781524315219|47.781524315219|47.781524315219|47.781524315219|47.781524315219|47.781524315219|47.781524315219|47.781524315219|47.781524315219|47.781524315219|47.781524315219|47.781524315219|47.781524315219|47.781524315219|47.781524315219|59.213964427173|59.213964427173|59.213964427173|59.213964427173|59.213964427173|59.213964427173|59.213964427173|59.213964427173||59.213964427173|59.213964427173|59.213964427173|59.213964427173|59.213964427173|61.760987553896|61.760987553896|61.760987553896|61.760987553896||61.760987553896|61.760987553896|61.760987553896|61.760987553896||61.760987553896|61.760987553896|61.760987553896|61.760987553896|61.760987553896|61.760987553896|61.760987553896|61.760987553896|61.760987553896|61.760987553896|61.760987553896|61.760987553896|61.760987553896|61.760987553896|61.760987553896|61.760987553896|61.760987553896|61.760987553896|61.760987553896|61.760987553896|61.760987553896||61.760987553896|61.760987553896|61.760987553896|61.760987553896|61.760987553896|61.760987553896|61.760987553896|61.760987553896|61.760987553896|61.760987553896|61.760987553896|61.760987553896|61.760987553896|61.760987553896|61.760987553896|61.760987553896|61.760987553896|61.760987553896|61.760987553896|61.760987553896|61.760987553896|61.760987553896|61.760987553896|61.760987553896|61.760987553896|61.760987553896|61.760987553896|61.760987553896|61.760987553896|61.760987553896|61.760987553896|61.760987553896|61.760987553896|61.760987553896|61.760987553896|61.760987553896
02978|15889|/equities/daktronics|R2000VALUE|107.79122924982|107.79122924982|107.79122924982|107.79122924982|107.79122924982|107.79122924982|107.79122924982|107.79122924982|107.79122924982|107.79122924982|107.79122924982|107.79122924982|107.79122924982||107.79122924982|107.79122924982|107.79122924982|107.79122924982|107.79122924982|107.79122924982|107.79122924982|107.79122924982|107.79122924982|107.79122924982|107.79122924982|107.79122924982|107.79122924982|107.79122924982|107.79122924982|107.79122924982|107.79122924982|107.79122924982|107.79122924982|107.79122924982|107.79122924982|107.79122924982|107.79122924982|107.79122924982|107.79122924982|107.79122924982|107.79122924982|107.79122924982|107.79122924982|107.79122924982|107.79122924982|107.79122924982|107.79122924982|107.79122924982|107.79122924982|107.79122924982|91.831783581236|91.831783581236|91.831783581236|91.831783581236|91.831783581236|91.831783581236|91.831783581236||91.831783581236|91.831783581236|91.831783581236|91.831783581236|91.831783581236|91.831783581236|91.831783581236|91.831783581236|91.831783581236|91.831783581236||91.831783581236|91.831783581236|91.831783581236|91.831783581236|91.831783581236|91.831783581236|91.831783581236|91.831783581236|91.831783581236|91.831783581236|91.831783581236|91.831783581236|91.831783581236|91.831783581236||91.831783581236|91.831783581236|91.831783581236|91.831783581236|91.831783581236|91.831783581236|91.831783581236|91.831783581236|91.831783581236|100.05533125727|100.05533125727|100.05533125727|100.05533125727|100.05533125727|100.05533125727|100.05533125727|100.05533125727|100.05533125727|100.05533125727|100.05533125727|100.05533125727|100.05533125727|100.05533125727|100.05533125727|57.565923282476|57.565923282476|57.565923282476|57.565923282476|57.565923282476|57.565923282476|57.565923282476|57.565923282476|57.565923282476|57.565923282476|57.565923282476||57.565923282476|57.565923282476|57.565923282476|57.565923282476|57.565923282476|57.565923282476|57.565923282476|57.565923282476|57.565923282476|57.565923282476|57.565923282476|57.565923282476|57.565923282476|57.565923282476|57.565923282476|57.565923282476|57.565923282476|57.565923282476|57.565923282476|57.565923282476|57.565923282476|57.565923282476|57.565923282476|57.565923282476|57.565923282476|57.565923282476|57.565923282476|57.565923282476|57.565923282476|57.565923282476|57.565923282476|57.565923282476|57.565923282476||57.565923282476|57.565923282476|57.565923282476|57.565923282476|57.565923282476|57.565923282476|57.565923282476|57.565923282476|57.565923282476|57.565923282476|57.565923282476|57.565923282476|57.565923282476|57.565923282476|57.565923282476|57.565923282476|57.565923282476|57.565923282476|57.565923282476|57.565923282476|57.565923282476|57.565923282476|57.565923282476|57.565923282476||57.565923282476|57.565923282476|57.565923282476|57.565923282476|57.565923282476|57.565923282476|57.565923282476|57.565923282476|57.565923282476||57.565923282476|57.565923282476|57.565923282476|57.565923282476||57.565923282476|57.565923282476|57.565923282476|57.565923282476|57.565923282476|57.565923282476|57.565923282476|57.565923282476|57.565923282476|57.565923282476|57.565923282476|57.565923282476|57.565923282476|57.565923282476|57.565923282476|57.565923282476|57.565923282476|57.565923282476|57.565923282476|57.565923282476|57.565923282476||57.565923282476|57.565923282476|57.565923282476|57.565923282476|57.565923282476|57.565923282476|57.565923282476|57.565923282476|57.565923282476|57.565923282476|57.565923282476|57.565923282476|57.565923282476|57.565923282476|57.565923282476|57.565923282476|57.565923282476|57.565923282476|57.565923282476|57.565923282476|57.565923282476|57.565923282476|57.565923282476|57.565923282476|57.565923282476|57.565923282476|57.565923282476|57.565923282476|57.565923282476|57.565923282476|57.565923282476|57.565923282476|57.565923282476|57.565923282476|57.565923282476|57.565923282476
02979|100200|/equities/celladon-corp|R2000VALUE|158.6552338353|158.6552338353|158.6552338353|158.6552338353|158.6552338353|158.6552338353|158.6552338353|158.6552338353|158.6552338353|158.6552338353|198.34631491242|198.34631491242|198.34631491242||198.34631491242|198.34631491242|198.34631491242|198.34631491242|198.34631491242|198.34631491242|198.34631491242|198.34631491242|198.34631491242|198.34631491242|198.34631491242|198.34631491242|198.34631491242|198.34631491242|198.34631491242|198.34631491242|198.34631491242|198.34631491242|198.34631491242|198.34631491242|198.34631491242|198.34631491242|198.34631491242|198.34631491242|198.34631491242|198.34631491242|198.34631491242|198.34631491242|198.34631491242|198.34631491242|198.34631491242|198.34631491242|198.34631491242|198.34631491242|198.34631491242|198.34631491242|198.34631491242|198.34631491242|198.34631491242|198.34631491242|198.34631491242|198.34631491242|198.34631491242||198.34631491242|198.34631491242|198.34631491242|198.34631491242|198.34631491242|198.34631491242|198.34631491242|198.34631491242|198.34631491242|198.34631491242||198.34631491242|198.34631491242|198.34631491242|198.34631491242|198.34631491242|233.417257914|233.417257914|233.417257914|233.417257914|233.417257914|233.417257914|233.417257914|233.417257914|233.417257914||233.417257914|233.417257914|233.417257914|233.417257914|233.417257914|233.417257914|233.417257914|233.417257914|233.417257914|233.417257914|233.417257914|233.417257914|233.417257914|233.417257914|233.417257914|233.417257914|233.417257914|233.417257914|233.417257914|233.417257914|233.417257914|233.417257914|233.417257914|233.417257914|233.417257914|233.417257914|233.417257914|233.417257914|233.417257914|233.417257914|233.417257914|233.417257914|233.417257914|233.417257914|233.417257914||233.417257914|233.417257914|233.417257914|233.417257914|233.417257914|233.417257914|233.417257914|233.417257914|233.417257914|233.417257914|233.417257914|233.417257914|233.417257914|233.417257914|233.417257914|233.417257914|233.417257914|233.417257914|233.417257914|233.417257914|233.417257914|233.417257914|233.417257914|233.417257914|233.417257914|233.417257914|233.417257914|235.95614604545|235.95614604545|235.95614604545|235.95614604545|235.95614604545|235.95614604545||235.95614604545|235.95614604545|235.95614604545|235.95614604545|235.95614604545|235.95614604545|235.95614604545|235.95614604545|235.95614604545|235.95614604545|235.95614604545|235.95614604545|235.95614604545|235.95614604545|235.95614604545|235.95614604545|235.95614604545|235.95614604545|235.95614604545|235.95614604545|235.95614604545|235.95614604545|235.95614604545|235.95614604545||235.95614604545|235.95614604545|235.95614604545|235.95614604545|235.95614604545|235.95614604545|235.95614604545|235.95614604545|235.95614604545||235.95614604545|235.95614604545|235.95614604545|235.95614604545||235.95614604545|235.95614604545|235.95614604545|235.95614604545|235.95614604545|235.95614604545|235.95614604545|235.95614604545|235.95614604545|235.95614604545|235.95614604545|235.95614604545|235.95614604545|235.95614604545|235.95614604545|235.95614604545|235.95614604545|235.95614604545|235.95614604545|235.95614604545|235.95614604545||235.95614604545|235.95614604545|235.95614604545|235.95614604545|235.95614604545|235.95614604545|235.95614604545|235.95614604545|235.95614604545|235.95614604545|235.95614604545|235.95614604545|235.95614604545|235.95614604545|235.95614604545|235.95614604545|235.95614604545|235.95614604545|235.95614604545|235.95614604545|235.95614604545|235.95614604545|235.95614604545|235.95614604545|235.95614604545|235.95614604545|235.95614604545|235.95614604545|235.95614604545|235.95614604545|235.95614604545|235.95614604545|235.95614604545|235.95614604545|235.95614604545|235.95614604545
02980|16495|/equities/lifetime-brands|R2000VALUE|111.02141033182|111.02141033182|111.02141033182|111.02141033182|111.02141033182|111.02141033182|111.02141033182|111.02141033182|111.02141033182|111.02141033182|111.02141033182|111.02141033182|100.24416062322||100.24416062322|100.24416062322|100.24416062322|100.24416062322|100.24416062322|100.24416062322|100.24416062322|100.24416062322|100.24416062322|100.24416062322|100.24416062322|100.24416062322|100.24416062322|100.24416062322|100.24416062322|100.24416062322|100.24416062322|100.24416062322|100.24416062322|100.24416062322|100.24416062322|100.24416062322|100.24416062322|100.24416062322|100.24416062322|100.24416062322|100.24416062322|100.24416062322|100.24416062322|100.24416062322|100.24416062322|100.24416062322|100.24416062322|100.24416062322|100.24416062322|100.24416062322|100.24416062322|100.24416062322|100.24416062322|100.24416062322|100.24416062322|100.24416062322|100.24416062322||100.24416062322|100.24416062322|100.24416062322|100.24416062322|100.24416062322|100.24416062322|78.519410207114|78.519410207114|78.519410207114|78.519410207114||78.519410207114|78.519410207114|78.519410207114|78.519410207114|78.519410207114|78.519410207114|78.519410207114|78.519410207114|78.519410207114|78.519410207114|78.519410207114|78.519410207114|78.519410207114|78.519410207114||78.519410207114|78.519410207114|78.519410207114|78.519410207114|78.519410207114|78.519410207114|78.519410207114|78.519410207114|78.519410207114|78.519410207114|78.519410207114|78.519410207114|78.519410207114|78.519410207114|78.519410207114|78.519410207114|78.519410207114|78.519410207114|78.519410207114|78.519410207114|78.519410207114|78.519410207114|78.519410207114|78.519410207114|78.519410207114|78.519410207114|78.519410207114|78.519410207114|78.519410207114|78.519410207114|78.519410207114|78.519410207114|78.519410207114|78.519410207114|78.519410207114||78.519410207114|78.519410207114|78.519410207114|78.519410207114|78.519410207114|78.519410207114|78.519410207114|78.519410207114|78.519410207114|78.519410207114|78.519410207114|78.519410207114|78.519410207114|78.519410207114|78.519410207114|78.519410207114|78.519410207114|78.519410207114|78.519410207114|78.519410207114|78.519410207114|78.519410207114|78.519410207114|78.519410207114|78.519410207114|78.519410207114|78.519410207114|78.519410207114|78.519410207114|78.519410207114|78.519410207114|78.519410207114|78.519410207114||78.519410207114|78.519410207114|78.519410207114|78.519410207114|78.519410207114|78.519410207114|78.519410207114|78.519410207114|78.519410207114|78.519410207114|78.519410207114|78.519410207114|78.519410207114|78.519410207114|78.519410207114|78.519410207114|78.519410207114|78.519410207114|78.519410207114|78.519410207114|78.519410207114|78.519410207114|78.519410207114|78.519410207114||78.519410207114|78.519410207114|78.519410207114|78.519410207114|78.519410207114|78.519410207114|78.519410207114|78.519410207114|78.519410207114||78.519410207114|87.147926399976|87.147926399976|87.147926399976||87.147926399976|87.147926399976|87.147926399976|87.147926399976|87.147926399976|87.147926399976|87.147926399976|87.147926399976|87.147926399976|87.147926399976|87.147926399976|87.147926399976|87.147926399976|87.147926399976|87.147926399976|87.147926399976|87.147926399976|87.147926399976|87.147926399976|87.147926399976|87.147926399976||87.147926399976|87.147926399976|87.147926399976|87.147926399976|87.147926399976|87.147926399976|87.147926399976|87.147926399976|87.147926399976|87.147926399976|87.147926399976|87.147926399976|87.147926399976|87.147926399976|87.147926399976|98.461107671422|98.461107671422|98.461107671422|98.461107671422|98.461107671422|98.461107671422|98.461107671422|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064
02981|1080088|/equities/avrobio|R2000VALUE|26.029987962514|26.029987962514|26.029987962514|26.029987962514|26.029987962514|26.029987962514|26.029987962514|26.029987962514|26.029987962514|26.029987962514|26.029987962514|26.029987962514|26.029987962514||26.029987962514|26.029987962514|26.029987962514|26.029987962514|26.029987962514|26.029987962514|26.029987962514|26.029987962514|26.029987962514|26.029987962514|26.029987962514|26.029987962514|26.029987962514|26.029987962514|26.029987962514|26.029987962514|26.029987962514|26.029987962514|26.029987962514|26.029987962514|26.029987962514|26.029987962514|26.029987962514|26.029987962514|26.029987962514|26.029987962514|26.029987962514|26.029987962514|26.029987962514|26.029987962514|26.029987962514|26.029987962514|26.029987962514|26.029987962514|26.029987962514|26.029987962514|26.029987962514|26.029987962514|46.82915887832|46.82915887832|46.82915887832|46.82915887832|46.82915887832||46.82915887832|46.82915887832|46.82915887832|46.82915887832|46.82915887832|46.82915887832|46.82915887832|46.82915887832|46.82915887832|41.577135164358||41.577135164358|41.577135164358|41.577135164358|41.577135164358|41.577135164358|41.577135164358|41.577135164358|41.577135164358|41.577135164358|41.577135164358|41.577135164358|41.577135164358|41.577135164358|41.577135164358||41.577135164358|41.577135164358|41.577135164358|41.577135164358|41.577135164358|46.724807170312|46.724807170312|46.724807170312|46.724807170312|46.724807170312|46.724807170312|46.724807170312|46.724807170312|46.724807170312|46.724807170312|46.724807170312|46.724807170312|46.724807170312|46.724807170312|46.724807170312|46.724807170312|46.724807170312|46.724807170312|46.724807170312|46.724807170312|46.724807170312|46.724807170312|46.724807170312|46.724807170312|46.724807170312|46.724807170312|46.724807170312|46.724807170312|46.724807170312|46.724807170312||46.724807170312|46.724807170312|46.724807170312|46.724807170312|46.724807170312|46.724807170312|46.724807170312|46.724807170312|46.724807170312|46.724807170312|46.724807170312|46.724807170312|46.724807170312|46.724807170312|46.724807170312|46.724807170312|46.724807170312|46.724807170312|46.724807170312|46.724807170312|46.724807170312|46.724807170312|46.724807170312|46.724807170312|46.724807170312|46.724807170312|46.724807170312|46.724807170312|46.724807170312|46.724807170312|46.724807170312|46.724807170312|46.724807170312||46.724807170312|46.724807170312|46.724807170312|46.724807170312|46.724807170312|46.724807170312|46.724807170312|46.724807170312|46.724807170312|46.724807170312|46.724807170312|46.724807170312|46.724807170312|46.724807170312|46.724807170312|46.724807170312|46.724807170312|46.724807170312|46.724807170312|70.509917712152|70.509917712152|70.509917712152|70.509917712152|70.509917712152||70.509917712152|70.509917712152|70.509917712152|70.509917712152|70.509917712152|70.509917712152|70.509917712152|70.509917712152|70.509917712152||70.509917712152|70.509917712152|70.509917712152|78.472524804015||78.472524804015|78.472524804015|78.472524804015|78.472524804015|78.472524804015|78.472524804015|78.472524804015|78.472524804015|78.472524804015|78.472524804015|78.472524804015|78.472524804015|78.472524804015|78.472524804015|78.472524804015|78.472524804015|78.472524804015|78.472524804015|78.472524804015|78.472524804015|78.472524804015||78.472524804015|78.472524804015|78.472524804015|78.472524804015|78.472524804015|78.472524804015|78.472524804015|78.472524804015|70.406098140103|70.406098140103|70.406098140103|70.406098140103|70.406098140103|70.406098140103|70.406098140103|70.406098140103|70.406098140103|70.406098140103|70.406098140103|70.406098140103|70.406098140103|70.406098140103|70.406098140103|70.406098140103|70.406098140103|70.406098140103|70.406098140103|70.406098140103|70.406098140103|70.406098140103|70.406098140103|70.406098140103|70.406098140103|70.406098140103|70.406098140103|70.406098140103
02982|1096079|/equities/capital-bancorp|R2000VALUE|47.864834223022|47.864834223022|47.864834223022|47.864834223022|47.864834223022|47.864834223022|47.864834223022|47.864834223022|47.864834223022|47.864834223022|47.864834223022|47.864834223022|47.864834223022||47.864834223022|47.864834223022|47.864834223022|43.576870195759|43.576870195759|43.576870195759|43.576870195759|43.576870195759|43.576870195759|43.576870195759|43.576870195759|43.576870195759|43.576870195759|43.576870195759|43.576870195759|43.576870195759|43.576870195759|43.576870195759|43.576870195759|43.576870195759|43.576870195759|43.576870195759|43.576870195759|43.576870195759|43.576870195759|43.576870195759|43.576870195759|43.576870195759|43.576870195759|43.576870195759|43.576870195759|43.576870195759|43.576870195759|43.576870195759|43.576870195759|43.576870195759|43.576870195759|43.576870195759|43.576870195759|43.576870195759|43.576870195759|43.576870195759|43.576870195759||43.576870195759|43.576870195759|43.576870195759|43.576870195759|43.576870195759|43.576870195759|43.576870195759|43.576870195759|43.576870195759|43.576870195759||43.576870195759|43.576870195759|43.576870195759|43.576870195759|43.576870195759|43.576870195759|43.576870195759|43.576870195759|43.576870195759|43.576870195759|43.576870195759|43.576870195759|43.576870195759|43.576870195759||43.576870195759|43.576870195759|43.576870195759|43.576870195759|43.576870195759|34.066253534107|34.066253534107|34.066253534107|34.066253534107|34.066253534107|34.066253534107|34.066253534107|34.066253534107|34.066253534107|34.066253534107|34.066253534107|34.066253534107|34.066253534107|34.066253534107|34.066253534107|34.066253534107|34.066253534107|34.066253534107|34.066253534107|34.066253534107|34.066253534107|34.066253534107|34.066253534107|34.066253534107|34.066253534107|34.066253534107|34.066253534107|34.066253534107|34.066253534107|34.066253534107||34.066253534107|34.066253534107|34.066253534107|34.066253534107|34.066253534107|34.066253534107|34.066253534107|34.066253534107|34.066253534107|34.066253534107|34.066253534107|34.066253534107|34.066253534107|34.066253534107|34.066253534107|34.066253534107|34.066253534107|34.066253534107|34.066253534107|34.066253534107|34.066253534107|34.066253534107|34.066253534107|34.066253534107|34.066253534107|34.066253534107|34.066253534107|34.066253534107|34.066253534107|34.066253534107|34.066253534107|34.066253534107|34.066253534107||34.066253534107|34.066253534107|34.066253534107|34.066253534107|34.066253534107|34.066253534107|34.066253534107|34.066253534107|34.066253534107|34.066253534107|34.066253534107|34.066253534107|34.066253534107|34.066253534107|34.066253534107|34.066253534107|34.066253534107|34.066253534107|34.066253534107|34.066253534107|34.066253534107|34.066253534107|34.066253534107|34.066253534107||34.066253534107|34.066253534107|34.066253534107|34.066253534107|34.066253534107|34.066253534107|34.066253534107|34.066253534107|34.066253534107||34.066253534107|34.066253534107|34.066253534107|34.066253534107||34.066253534107|34.066253534107|34.066253534107|34.066253534107|34.066253534107|34.066253534107|34.066253534107|34.066253534107|34.066253534107|34.066253534107|34.066253534107|34.066253534107|34.066253534107|34.066253534107|34.066253534107|34.066253534107|34.066253534107|34.066253534107|34.066253534107|34.066253534107|34.066253534107||34.066253534107|34.066253534107|34.066253534107|34.066253534107|34.066253534107|34.066253534107|34.066253534107|34.066253534107|34.066253534107|34.066253534107|34.066253534107|34.066253534107|34.066253534107|34.066253534107|34.066253534107|34.066253534107|34.066253534107|34.066253534107|34.066253534107|34.066253534107|34.066253534107|34.066253534107|34.066253534107|34.066253534107|34.066253534107|34.066253534107|34.066253534107|34.066253534107|34.066253534107|34.066253534107|34.066253534107|34.066253534107|34.066253534107|34.066253534107|34.066253534107|34.066253534107
02983|1153038|/equities/hbt-financial-inc|R2000VALUE|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299||100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|104.51571386735|104.51571386735|104.51571386735|104.51571386735|104.51571386735|104.51571386735|104.51571386735|104.51571386735|104.51571386735|104.51571386735|104.51571386735|104.51571386735|104.51571386735|104.51571386735|104.51571386735|104.51571386735|104.51571386735|104.51571386735|104.51571386735|104.51571386735|104.51571386735|116.02028536405|116.02028536405|116.02028536405|116.02028536405|116.02028536405|116.02028536405|116.02028536405|116.02028536405|116.02028536405||116.02028536405|116.02028536405|116.02028536405|116.02028536405|116.02028536405|116.02028536405|116.02028536405|121.06127693566|121.06127693566|121.06127693566||121.06127693566|121.06127693566|121.06127693566|121.06127693566|121.06127693566|121.06127693566|121.06127693566|121.06127693566|121.06127693566|121.06127693566|121.06127693566|121.06127693566|121.06127693566|121.06127693566||121.06127693566|121.06127693566|121.06127693566|121.06127693566|121.06127693566|121.06127693566|121.06127693566|121.06127693566|121.06127693566|121.06127693566|121.06127693566|121.06127693566|121.06127693566|121.06127693566|121.06127693566|121.06127693566|121.06127693566|121.06127693566|121.06127693566|121.06127693566|121.06127693566|121.06127693566|121.06127693566|121.06127693566|121.06127693566|121.06127693566|121.06127693566|121.06127693566|121.06127693566|121.06127693566|121.06127693566|121.06127693566|121.06127693566|121.06127693566|121.06127693566||121.06127693566|121.06127693566|121.06127693566|121.06127693566|121.06127693566|121.06127693566|121.06127693566|121.06127693566|121.06127693566|121.06127693566|121.06127693566|121.06127693566|121.06127693566|121.06127693566|121.06127693566|121.06127693566|121.06127693566|121.06127693566|121.06127693566|122.44985832911|122.44985832911|122.44985832911|122.44985832911|122.44985832911|122.44985832911|122.44985832911|122.44985832911|122.44985832911|122.44985832911|122.44985832911|122.44985832911|122.44985832911|122.44985832911||122.44985832911|122.44985832911|122.44985832911|122.44985832911|122.44985832911|122.44985832911|122.44985832911|122.44985832911|122.44985832911|122.44985832911|122.44985832911|122.44985832911|122.44985832911|122.44985832911|133.5564093289|133.5564093289|133.5564093289|133.5564093289|133.5564093289|133.5564093289|133.5564093289|133.5564093289|133.5564093289|133.5564093289||133.5564093289|133.5564093289|133.5564093289|133.5564093289|133.5564093289|133.5564093289|133.5564093289|133.5564093289|133.5564093289||133.5564093289|133.5564093289|133.5564093289|133.5564093289||133.5564093289|133.5564093289|133.5564093289|133.5564093289|133.5564093289|133.5564093289|133.5564093289|133.5564093289|133.5564093289|133.5564093289|133.5564093289|133.5564093289|130.72746694423|130.72746694423|130.72746694423|130.72746694423|130.72746694423|130.72746694423|130.72746694423|130.72746694423|130.72746694423||130.72746694423|130.72746694423|130.72746694423|130.72746694423|130.72746694423|130.72746694423|130.72746694423|130.72746694423|130.72746694423|130.72746694423|130.72746694423|130.72746694423|130.72746694423|130.72746694423|130.72746694423|130.72746694423|130.72746694423|130.72746694423|130.72746694423|130.72746694423|130.72746694423|130.72746694423|130.72746694423|141.02968546764|141.02968546764|141.02968546764|141.02968546764|141.02968546764|141.02968546764|141.02968546764|141.02968546764|141.02968546764|141.02968546764|141.02968546764|141.02968546764|141.02968546764
02984|1152989|/equities/frequency-therapeutics-inc|R2000VALUE|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092||15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|14.169077667001|14.169077667001|14.169077667001|14.169077667001|14.169077667001|14.169077667001|14.169077667001|14.169077667001|14.169077667001|14.169077667001|14.169077667001|14.169077667001|14.169077667001|14.169077667001|14.169077667001|14.169077667001||14.169077667001|14.169077667001|14.169077667001|14.169077667001|14.169077667001|14.169077667001|14.169077667001|14.169077667001|14.169077667001|14.169077667001||14.169077667001|14.169077667001|14.169077667001|14.169077667001|14.169077667001|14.169077667001|14.169077667001|14.169077667001|14.169077667001|14.169077667001|14.169077667001|14.169077667001|14.169077667001|14.169077667001||14.169077667001|14.169077667001|14.169077667001|14.169077667001|14.169077667001|14.169077667001|14.169077667001|14.169077667001|14.169077667001|14.169077667001|14.169077667001|14.169077667001|14.169077667001|14.169077667001|14.169077667001|14.169077667001|14.169077667001|14.169077667001|14.169077667001|14.169077667001|14.169077667001|14.169077667001|14.169077667001|14.169077667001|14.169077667001|14.169077667001|14.169077667001|14.169077667001|14.169077667001|14.169077667001|14.169077667001|14.169077667001|14.169077667001|14.169077667001|14.169077667001||14.169077667001|14.169077667001|14.169077667001|14.169077667001|14.169077667001|14.169077667001|14.169077667001|14.169077667001|14.169077667001|14.169077667001|14.169077667001|14.169077667001|14.169077667001|14.169077667001|14.169077667001|14.169077667001|14.169077667001|14.169077667001|14.169077667001|14.169077667001|14.169077667001|14.169077667001|14.169077667001|14.169077667001|14.169077667001|14.169077667001|14.169077667001|14.169077667001|14.169077667001|14.169077667001|14.169077667001|14.169077667001|14.169077667001||14.169077667001|14.169077667001|14.169077667001|14.169077667001|14.169077667001|44.847368699755|44.847368699755|44.847368699755|44.847368699755|44.847368699755|44.847368699755|44.847368699755|44.847368699755|44.847368699755|44.847368699755|44.847368699755|44.847368699755|44.847368699755|44.847368699755|44.847368699755|44.847368699755|44.847368699755|44.847368699755|44.847368699755||44.847368699755|44.847368699755|44.847368699755|44.847368699755|44.847368699755|44.847368699755|44.847368699755|44.847368699755|44.847368699755||44.847368699755|44.847368699755|44.847368699755|44.847368699755||44.847368699755|72.062487867974|72.062487867974|72.062487867974|72.062487867974|72.062487867974|72.062487867974|72.062487867974|72.062487867974|72.062487867974|72.062487867974|72.062487867974|72.062487867974|72.062487867974|72.062487867974|72.062487867974|72.062487867974|72.062487867974|72.062487867974|72.062487867974|72.062487867974||72.062487867974|72.062487867974|72.062487867974|72.062487867974|72.062487867974|77.81201786826|77.81201786826|77.81201786826|77.81201786826|77.81201786826|77.81201786826|77.81201786826|77.81201786826|77.81201786826|77.81201786826|77.81201786826|77.81201786826|77.81201786826|77.81201786826|77.81201786826|77.81201786826|77.81201786826|77.81201786826|77.81201786826|77.81201786826|77.81201786826|77.81201786826|77.81201786826|77.81201786826|77.81201786826|77.81201786826|77.81201786826|77.81201786826|77.81201786826|77.81201786826|77.81201786826
02985|16192|/equities/greenlight-reinsu|R2000VALUE|75.456463328004|75.456463328004|75.456463328004|75.456463328004|75.456463328004|75.456463328004|80.652931718636|80.652931718636|80.652931718636|80.652931718636|80.652931718636|80.652931718636|80.652931718636||76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609||76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609||76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609||76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|83.481825923557|83.481825923557||83.481825923557|83.481825923557|83.481825923557|83.481825923557|83.481825923557|83.481825923557|73.136006450999|73.136006450999|73.136006450999|73.136006450999|73.136006450999|73.136006450999|73.136006450999|73.136006450999|73.136006450999|73.136006450999|73.136006450999|73.136006450999|73.136006450999|73.136006450999|73.136006450999|73.136006450999|73.136006450999|73.136006450999|73.136006450999|73.136006450999|73.136006450999|73.136006450999|73.136006450999|73.136006450999|73.136006450999|73.136006450999|73.136006450999||73.136006450999|73.136006450999|73.136006450999|73.136006450999|73.136006450999|73.136006450999|73.136006450999|73.136006450999|73.136006450999|73.136006450999|73.136006450999|73.136006450999|73.136006450999|73.136006450999|73.136006450999|73.136006450999|73.136006450999|73.136006450999|73.136006450999|73.136006450999|73.136006450999|73.136006450999|73.136006450999|73.136006450999||73.136006450999|73.136006450999|73.136006450999|73.136006450999|73.136006450999|73.136006450999|73.136006450999|73.136006450999|73.136006450999||73.136006450999|73.136006450999|73.136006450999|73.136006450999||73.136006450999|73.136006450999|73.136006450999|79.405033875467|79.405033875467|79.405033875467|79.405033875467|79.405033875467|79.405033875467|79.405033875467|79.405033875467|79.405033875467|79.405033875467|79.405033875467|79.405033875467|79.405033875467|79.405033875467|79.405033875467|79.405033875467|79.405033875467|79.405033875467||79.405033875467|79.405033875467|79.405033875467|79.405033875467|79.405033875467|79.405033875467|79.405033875467|79.405033875467|79.405033875467|79.405033875467|79.405033875467|79.405033875467|79.405033875467|79.405033875467|79.405033875467|79.405033875467|79.405033875467|79.405033875467|79.405033875467|79.405033875467|79.405033875467|79.405033875467|79.405033875467|79.405033875467|79.405033875467|79.405033875467|79.405033875467|79.405033875467|79.405033875467|79.405033875467|79.405033875467|79.405033875467|79.405033875467|79.405033875467|79.405033875467|79.405033875467
02986|16923|/equities/preformed-line-pr|R2000VALUE|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119||46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563||56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563||56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563||56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563||56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563||56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563||56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563||56.005408613563|56.005408613563|56.005408613563|56.005408613563||56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563||56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563
02987|998045|/equities/ni-holdings-inc|R2000VALUE|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401||81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|84.442894598445|84.442894598445|84.442894598445|84.442894598445|84.442894598445|84.442894598445|84.442894598445|84.442894598445|84.442894598445|84.442894598445|84.442894598445|84.442894598445|84.442894598445|84.442894598445|84.442894598445|84.442894598445|84.442894598445|84.442894598445|84.442894598445|84.442894598445||84.442894598445|84.442894598445|84.442894598445|84.442894598445|84.442894598445|84.442894598445|84.442894598445|84.442894598445|84.442894598445|84.442894598445||84.442894598445|84.442894598445|84.442894598445|84.442894598445|84.442894598445|84.442894598445|84.442894598445|84.442894598445|84.442894598445|84.442894598445|84.442894598445|84.442894598445|84.442894598445|84.442894598445||84.442894598445|84.442894598445|84.442894598445|84.442894598445|84.442894598445|84.442894598445|84.442894598445|84.442894598445|84.442894598445|84.442894598445|84.442894598445|84.442894598445|84.442894598445|84.442894598445|84.442894598445|84.442894598445|84.442894598445|84.442894598445|84.442894598445|95.493389648578|95.493389648578|95.493389648578|95.493389648578|95.493389648578|95.493389648578|95.493389648578|95.493389648578|95.493389648578|95.493389648578|95.493389648578|95.493389648578|95.493389648578|95.493389648578|95.493389648578|95.493389648578||95.493389648578|95.493389648578|95.493389648578|95.493389648578|95.493389648578|95.493389648578|95.493389648578|95.493389648578|95.493389648578|95.493389648578|95.493389648578|95.493389648578|95.493389648578|95.493389648578|95.493389648578|95.493389648578|95.493389648578|95.493389648578|95.493389648578|95.493389648578|95.493389648578|95.493389648578|95.493389648578|95.493389648578|95.493389648578|95.493389648578|95.493389648578|95.493389648578|95.493389648578|95.493389648578|95.493389648578|95.493389648578|95.493389648578||95.493389648578|95.493389648578|95.493389648578|95.493389648578|95.493389648578|95.493389648578|95.493389648578|95.493389648578|95.493389648578|95.493389648578|95.493389648578|95.493389648578|95.493389648578|95.493389648578|95.493389648578|95.493389648578|95.493389648578|95.493389648578|95.493389648578|95.493389648578|95.493389648578|95.493389648578|95.493389648578|95.493389648578||95.493389648578|95.493389648578|95.493389648578|95.493389648578|95.493389648578|95.493389648578|95.493389648578|95.493389648578|95.493389648578||95.493389648578|95.493389648578|95.493389648578|95.493389648578||95.493389648578|95.493389648578|95.493389648578|95.493389648578|95.493389648578|95.493389648578|95.493389648578|95.493389648578|95.493389648578|95.493389648578|95.493389648578|95.493389648578|95.493389648578|95.493389648578|95.493389648578|95.493389648578|95.493389648578|95.493389648578|95.493389648578|95.493389648578|95.493389648578||95.493389648578|95.493389648578|95.493389648578|95.493389648578|95.493389648578|95.493389648578|95.493389648578|95.493389648578|95.493389648578|95.493389648578|95.493389648578|95.493389648578|95.493389648578|95.493389648578|95.493389648578|95.493389648578|95.493389648578|95.493389648578|95.493389648578|95.493389648578|95.493389648578|95.493389648578|95.493389648578|95.493389648578|95.493389648578|95.493389648578|95.493389648578|95.493389648578|95.493389648578|95.493389648578|95.493389648578|95.493389648578|95.493389648578|95.493389648578|95.493389648578|95.493389648578
02988|1169488|/equities/afc-gamma|R2000VALUE|102.64961413849|102.64961413849|102.64961413849|102.64961413849|102.64961413849|102.64961413849|102.64961413849|102.64961413849|102.64961413849|102.64961413849|102.64961413849|102.64961413849|102.64961413849||102.64961413849|102.64961413849|102.64961413849|107.37182709409|107.37182709409|107.37182709409|107.37182709409|107.37182709409|107.37182709409|107.37182709409|107.37182709409|107.37182709409|107.37182709409|107.37182709409|107.37182709409|107.37182709409|107.37182709409|107.37182709409|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857||96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857||96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857||96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857||96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857||96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857||96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857||96.76711857|96.76711857|96.76711857|96.76711857||96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857||96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857
02989|16914|/equities/park-ohio-holding|R2000VALUE|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785||195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785||195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785||195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785||195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785||195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|195.36476189785|231.85393403651|231.85393403651|231.85393403651|231.85393403651|231.85393403651|231.85393403651|231.85393403651|231.85393403651|231.85393403651|231.85393403651|231.85393403651|231.85393403651|231.85393403651|231.85393403651||231.85393403651|231.85393403651|231.85393403651|231.85393403651|231.85393403651|231.85393403651|231.85393403651|231.85393403651|231.85393403651|231.85393403651|231.85393403651|231.85393403651|231.85393403651|231.85393403651|231.85393403651|231.85393403651|231.85393403651|231.85393403651|231.85393403651|231.85393403651|231.85393403651|231.85393403651|231.85393403651|231.85393403651||231.85393403651|231.85393403651|231.85393403651|231.85393403651|231.85393403651|231.85393403651|231.85393403651|231.85393403651|231.85393403651||231.85393403651|231.85393403651|231.85393403651|231.85393403651||231.85393403651|231.85393403651|231.85393403651|231.85393403651|231.85393403651|231.85393403651|231.85393403651|231.85393403651|231.85393403651|231.85393403651|231.85393403651|231.85393403651|231.85393403651|231.85393403651|231.85393403651|229.93854594876|229.93854594876|229.93854594876|229.93854594876|229.93854594876|229.93854594876||229.93854594876|229.93854594876|229.93854594876|229.93854594876|229.93854594876|229.93854594876|229.93854594876|229.93854594876|229.93854594876|229.93854594876|229.93854594876|191.78646455486|191.78646455486|191.78646455486|191.78646455486|191.78646455486|191.78646455486|191.78646455486|191.78646455486|191.78646455486|191.78646455486|191.78646455486|191.78646455486|191.78646455486|191.78646455486|191.78646455486|191.78646455486|191.78646455486|191.78646455486|191.78646455486|191.78646455486|191.78646455486|191.78646455486|191.78646455486|191.78646455486|191.78646455486
02990|940832|/equities/avalanche-biotec|R2000VALUE|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384||307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|163.89019737656|163.89019737656|163.89019737656|163.89019737656|163.89019737656|163.89019737656|163.89019737656|163.89019737656|163.89019737656|163.89019737656|163.89019737656|163.89019737656|163.89019737656|163.89019737656||163.89019737656|163.89019737656|163.89019737656|163.89019737656|163.89019737656|163.89019737656|163.89019737656|163.89019737656|163.89019737656|163.89019737656||163.89019737656|163.89019737656|163.89019737656|163.89019737656|163.89019737656|163.89019737656|163.89019737656|163.89019737656|163.89019737656|163.89019737656|163.89019737656|163.89019737656|163.89019737656|163.89019737656||163.89019737656|163.89019737656|163.89019737656|163.89019737656|163.89019737656|163.89019737656|163.89019737656|163.89019737656|163.89019737656|163.89019737656|163.89019737656|163.89019737656|163.89019737656|163.89019737656|163.89019737656|163.89019737656|163.89019737656|163.89019737656|163.89019737656|187.61613363619|187.61613363619|187.61613363619|187.61613363619|187.61613363619|187.61613363619|187.61613363619|187.61613363619|187.61613363619|187.61613363619|187.61613363619|187.61613363619|187.61613363619|187.61613363619|187.61613363619|187.61613363619||187.61613363619|192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813||192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813||192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813||192.79459649813|192.79459649813|192.79459649813|192.79459649813||192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813||192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813
02991|1121798|/equities/monocle-acquisition-corp|R2000VALUE|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834||104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834||104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834||104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834||104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834||104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|96.695734096548|96.695734096548|96.695734096548|96.695734096548|96.695734096548|96.695734096548|96.695734096548|96.695734096548|96.695734096548|96.695734096548||96.695734096548|96.695734096548|96.695734096548|96.695734096548|96.695734096548|96.695734096548|96.695734096548|96.695734096548|96.695734096548|96.695734096548|96.695734096548|96.695734096548|96.695734096548|96.695734096548|96.695734096548|96.695734096548|96.695734096548|96.695734096548|96.695734096548|96.695734096548|96.695734096548|96.695734096548|96.695734096548|96.695734096548||96.695734096548|96.695734096548|96.695734096548|96.695734096548|96.695734096548|96.695734096548|96.695734096548|96.695734096548|96.695734096548||96.695734096548|84.85654845597|84.85654845597|84.85654845597||84.85654845597|84.85654845597|84.85654845597|84.85654845597|84.85654845597|84.85654845597|84.85654845597|84.85654845597|84.85654845597|84.85654845597|84.85654845597|84.85654845597|84.85654845597|84.85654845597|84.85654845597|84.85654845597|84.85654845597|84.85654845597|84.85654845597|84.85654845597|84.85654845597||84.85654845597|84.85654845597|84.85654845597|84.85654845597|84.85654845597|84.85654845597|84.85654845597|84.85654845597|84.85654845597|84.85654845597|84.85654845597|84.85654845597|84.85654845597|84.85654845597|84.85654845597|92.014344298989|92.014344298989|92.014344298989|92.014344298989|92.014344298989|92.014344298989|92.014344298989|92.014344298989|92.014344298989|101.25932023659|101.25932023659|101.25932023659|101.25932023659|101.25932023659|101.25932023659|101.25932023659|101.25932023659|101.25932023659|101.25932023659|101.25932023659|101.25932023659
02992|20884|/equities/mistras-group-inc|R2000VALUE|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754||220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|284.62042344908|284.62042344908|284.62042344908|284.62042344908|284.62042344908|284.62042344908|284.62042344908|284.62042344908|284.62042344908|284.62042344908|284.62042344908|284.62042344908|284.62042344908|284.62042344908|284.62042344908|284.62042344908|284.62042344908|284.62042344908|284.62042344908|284.62042344908|284.62042344908||284.62042344908|284.62042344908|284.62042344908|284.62042344908|284.62042344908|284.62042344908|284.62042344908|284.62042344908|284.62042344908|284.62042344908||284.62042344908|284.62042344908|284.62042344908|284.62042344908|284.62042344908|284.62042344908|284.62042344908|284.62042344908|284.62042344908|284.62042344908|284.62042344908|284.62042344908|284.62042344908|284.62042344908||284.62042344908|284.62042344908|284.62042344908|284.62042344908|284.62042344908|284.62042344908|284.62042344908|284.62042344908|284.62042344908|284.62042344908|284.62042344908|284.62042344908|284.62042344908|284.62042344908|284.62042344908|284.62042344908|284.62042344908|185.67691107529|185.67691107529|185.67691107529|185.67691107529|185.67691107529|185.67691107529|185.67691107529|185.67691107529|185.67691107529|185.67691107529|185.67691107529|185.67691107529|185.67691107529|185.67691107529|185.67691107529|185.67691107529|185.67691107529|185.67691107529||185.67691107529|185.67691107529|185.67691107529|185.67691107529|185.67691107529|185.67691107529|185.67691107529|185.67691107529|185.67691107529|185.67691107529|185.67691107529|185.67691107529|185.67691107529|185.67691107529|185.67691107529|185.67691107529|185.67691107529|185.67691107529|185.67691107529|185.67691107529|185.67691107529|185.67691107529|185.67691107529|185.67691107529|185.67691107529|185.67691107529|185.67691107529|185.67691107529|185.67691107529|185.67691107529|185.67691107529|185.67691107529|185.67691107529||185.67691107529|185.67691107529|185.67691107529|185.67691107529|185.67691107529|185.67691107529|185.67691107529|185.67691107529|185.67691107529|185.67691107529|185.67691107529|185.67691107529|185.67691107529|185.67691107529|185.67691107529|185.67691107529|185.67691107529|185.67691107529|185.67691107529|185.67691107529|185.67691107529|185.67691107529|185.67691107529|185.67691107529||185.67691107529|185.67691107529|185.67691107529|185.67691107529|185.67691107529|185.67691107529|185.67691107529|185.67691107529|185.67691107529||185.67691107529|185.67691107529|185.67691107529|185.67691107529||185.67691107529|185.67691107529|185.67691107529|185.67691107529|185.67691107529|185.67691107529|185.67691107529|185.67691107529|185.67691107529|185.67691107529|185.67691107529|185.67691107529|185.67691107529|185.67691107529|185.67691107529|185.67691107529|185.67691107529|185.67691107529|185.67691107529|185.67691107529|185.67691107529||185.67691107529|185.67691107529|185.67691107529|185.67691107529|185.67691107529|185.67691107529|185.67691107529|185.67691107529|185.67691107529|185.67691107529|185.67691107529|185.67691107529|185.67691107529|185.67691107529|185.67691107529|208.64684190006|208.64684190006|208.64684190006|208.64684190006|208.64684190006|208.64684190006|208.64684190006|208.64684190006|208.64684190006|208.64684190006|208.64684190006|208.64684190006|208.64684190006|208.64684190006|208.64684190006|208.64684190006|208.64684190006|208.64684190006|208.64684190006|208.64684190006|208.64684190006
02993|41341|/equities/tonix-pharm|R2000VALUE|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826||447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826||447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826||447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826||447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826||447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826||447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826||447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826||276.99394889387|276.99394889387|276.99394889387|276.99394889387||276.99394889387|276.99394889387|276.99394889387|276.99394889387|276.99394889387|276.99394889387|276.99394889387|276.99394889387|276.99394889387|276.99394889387|276.99394889387|276.99394889387|276.99394889387|276.99394889387|276.99394889387|276.99394889387|276.99394889387|276.99394889387|276.99394889387|276.99394889387|276.99394889387||276.99394889387|276.99394889387|276.99394889387|276.99394889387|276.99394889387|276.99394889387|276.99394889387|276.99394889387|276.99394889387|276.99394889387|276.99394889387|276.99394889387|276.99394889387|276.99394889387|276.99394889387|276.99394889387|276.99394889387|276.99394889387|276.99394889387|276.99394889387|276.99394889387|276.99394889387|276.99394889387|276.99394889387|276.99394889387|276.99394889387|276.99394889387|276.99394889387|276.99394889387|276.99394889387|276.99394889387|276.99394889387|276.99394889387|276.99394889387|276.99394889387|276.99394889387
02994|1121155|/equities/tcr2-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||534.60253361161|534.60253361161||534.60253361161|475.59117999752|475.59117999752|475.59117999752|475.59117999752|475.59117999752|475.59117999752|475.59117999752|475.59117999752|475.59117999752|475.59117999752|475.59117999752|475.59117999752|475.59117999752|475.59117999752|475.59117999752|475.59117999752|475.59117999752|475.59117999752|475.59117999752|475.59117999752|475.59117999752|475.59117999752|475.59117999752|475.59117999752|475.59117999752|475.59117999752|475.59117999752|475.59117999752|475.59117999752|475.59117999752|475.59117999752|475.59117999752|475.59117999752|475.59117999752||475.59117999752|475.59117999752|475.59117999752|475.59117999752|475.59117999752|475.59117999752|475.59117999752|475.59117999752|475.59117999752|475.59117999752|475.59117999752|475.59117999752|475.59117999752|475.59117999752|475.59117999752|475.59117999752|475.59117999752|475.59117999752|475.59117999752|475.59117999752|475.59117999752|475.59117999752|475.59117999752|475.59117999752|475.59117999752|475.59117999752|475.59117999752|475.59117999752|475.59117999752|475.59117999752|475.59117999752|475.59117999752|475.59117999752||442.35279126209|442.35279126209|442.35279126209|442.35279126209|442.35279126209|442.35279126209|442.35279126209|442.35279126209|442.35279126209|442.35279126209|442.35279126209|442.35279126209|442.35279126209|442.35279126209|442.35279126209|442.35279126209|442.35279126209|442.35279126209|442.35279126209|442.35279126209|442.35279126209|442.35279126209|442.35279126209|442.35279126209||442.35279126209|442.35279126209|442.35279126209|442.35279126209|442.35279126209|442.35279126209|442.35279126209|442.35279126209|442.35279126209||442.35279126209|442.35279126209|442.35279126209|442.35279126209||442.35279126209|442.35279126209|442.35279126209|442.35279126209|442.35279126209|442.35279126209|442.35279126209|442.35279126209|442.35279126209|442.35279126209|442.35279126209|442.35279126209|442.35279126209|442.35279126209|442.35279126209|442.35279126209|442.35279126209|442.35279126209|442.35279126209|442.35279126209|442.35279126209||442.35279126209|442.35279126209|442.35279126209|442.35279126209|442.35279126209|442.35279126209|442.35279126209|442.35279126209|442.35279126209|442.35279126209|442.35279126209|442.35279126209|442.35279126209|442.35279126209|442.35279126209|442.35279126209|442.35279126209|442.35279126209|442.35279126209|442.35279126209|442.35279126209|442.35279126209|442.35279126209|442.35279126209|442.35279126209|442.35279126209|442.35279126209|442.35279126209|442.35279126209|442.35279126209|442.35279126209|442.35279126209|442.35279126209|442.35279126209|442.35279126209|442.35279126209
02995|17495|/equities/village-super-market|R2000VALUE|107.84698976939|107.84698976939|107.84698976939|107.84698976939|107.84698976939|107.84698976939|107.84698976939|107.84698976939|107.84698976939|107.84698976939|107.84698976939|107.84698976939|107.84698976939||107.84698976939|107.84698976939|107.84698976939|107.84698976939|107.84698976939|107.84698976939|107.84698976939|107.84698976939|107.84698976939|104.57788508174|104.57788508174|104.57788508174|104.57788508174|104.57788508174|104.57788508174|104.57788508174|104.57788508174|104.57788508174|104.57788508174|104.57788508174|104.57788508174|104.57788508174|104.57788508174|104.57788508174|104.57788508174|104.57788508174|104.57788508174|104.57788508174|104.57788508174|104.57788508174|104.57788508174|104.57788508174|104.57788508174|104.57788508174|104.57788508174|104.57788508174|104.57788508174|104.57788508174|104.57788508174|104.57788508174|104.57788508174|104.57788508174|104.57788508174||104.57788508174|104.57788508174|104.57788508174|104.57788508174|104.57788508174|104.57788508174|104.57788508174|104.57788508174|104.57788508174|104.57788508174||104.57788508174|104.57788508174|104.57788508174|104.57788508174|104.57788508174|104.57788508174|104.57788508174|104.57788508174|104.57788508174|104.57788508174|104.57788508174|104.57788508174|104.57788508174|104.57788508174||104.57788508174|104.57788508174|104.57788508174|104.57788508174|104.57788508174|104.57788508174|104.57788508174|104.57788508174|104.57788508174|104.57788508174|104.57788508174|104.57788508174|104.57788508174|104.57788508174|104.57788508174|104.57788508174|104.57788508174|104.57788508174|104.57788508174|104.57788508174|104.57788508174|104.57788508174|104.57788508174|104.57788508174|104.57788508174|104.57788508174|104.57788508174|104.57788508174|104.57788508174|104.57788508174|104.57788508174|104.57788508174|104.57788508174|104.57788508174|112.67711619374||112.67711619374|112.67711619374|112.67711619374|112.67711619374|112.67711619374|112.67711619374|112.67711619374|112.67711619374|112.67711619374|112.67711619374|112.67711619374|112.67711619374|112.67711619374|112.67711619374|112.67711619374|112.67711619374|112.67711619374|112.67711619374|112.67711619374|112.67711619374|112.67711619374|112.67711619374|112.67711619374|112.67711619374|112.67711619374|112.67711619374|112.67711619374|112.67711619374|112.67711619374|112.67711619374|112.67711619374|112.67711619374|112.67711619374||112.67711619374|112.67711619374|112.67711619374|112.67711619374|112.67711619374|112.67711619374|112.67711619374|112.67711619374|112.67711619374|112.67711619374|112.67711619374|112.67711619374|112.67711619374|112.67711619374|112.67711619374|112.67711619374|112.67711619374|112.67711619374|112.67711619374|112.67711619374|112.67711619374|112.67711619374|112.67711619374|112.67711619374||112.67711619374|112.67711619374|112.67711619374|112.67711619374|112.67711619374|112.67711619374|112.67711619374|112.67711619374|112.67711619374||112.67711619374|112.67711619374|112.67711619374|112.67711619374||112.67711619374|112.67711619374|112.67711619374|112.67711619374|112.67711619374|112.67711619374|112.67711619374|112.67711619374|112.67711619374|112.67711619374|112.67711619374|112.67711619374|112.67711619374|112.67711619374|112.67711619374|112.67711619374|112.67711619374|112.67711619374|112.67711619374|112.67711619374|112.67711619374||112.67711619374|112.67711619374|112.67711619374|112.67711619374|112.67711619374|112.67711619374|112.67711619374|112.67711619374|112.67711619374|112.67711619374|112.67711619374|112.67711619374|112.67711619374|112.67711619374|112.67711619374|112.67711619374|112.67711619374|112.67711619374|112.67711619374|112.67711619374|112.67711619374|112.67711619374|112.67711619374|112.67711619374|112.67711619374|112.67711619374|112.67711619374|105.56716746498|105.56716746498|105.56716746498|105.56716746498|105.56716746498|105.56716746498|105.56716746498|105.56716746498|105.56716746498
02996|16665|/equities/marlin-business-s|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02997|52760|/equities/ptgi-holding|R2000VALUE|152.61912322162|152.61912322162|152.61912322162|152.61912322162|152.61912322162|152.61912322162|152.61912322162|152.61912322162|152.61912322162|152.61912322162|187.91987098642|187.91987098642|187.91987098642||187.91987098642|187.91987098642|187.91987098642|187.91987098642|187.91987098642|187.91987098642|187.91987098642|187.91987098642|187.91987098642|187.91987098642|187.91987098642|187.91987098642|187.91987098642|187.91987098642|187.91987098642|187.91987098642|187.91987098642|187.91987098642|187.91987098642|187.91987098642|224.25073209276|224.25073209276|224.25073209276|224.25073209276|224.25073209276|224.25073209276|224.25073209276|224.25073209276|224.25073209276|224.25073209276|224.25073209276|224.25073209276|224.25073209276|224.25073209276|224.25073209276|224.25073209276|224.25073209276|224.25073209276|224.25073209276|224.25073209276|224.25073209276|224.25073209276|224.25073209276||224.25073209276|224.25073209276|224.25073209276|224.25073209276|224.25073209276|224.25073209276|224.25073209276|224.25073209276|224.25073209276|224.25073209276||224.25073209276|224.25073209276|224.25073209276|224.25073209276|224.25073209276|170.40717652588|170.40717652588|170.40717652588|170.40717652588|170.40717652588|170.40717652588|170.40717652588|170.40717652588|170.40717652588||170.40717652588|170.40717652588|170.40717652588|170.40717652588|170.40717652588|170.40717652588|170.40717652588|170.40717652588|170.40717652588|170.40717652588|170.40717652588|170.40717652588|170.40717652588|170.40717652588|170.40717652588|170.40717652588|170.40717652588|170.40717652588|170.40717652588|170.40717652588|170.40717652588|170.40717652588|170.40717652588|170.40717652588|170.40717652588|170.40717652588|170.40717652588|170.40717652588|170.40717652588|170.40717652588|170.40717652588|170.40717652588|170.40717652588|170.40717652588|170.40717652588||170.40717652588|170.40717652588|170.40717652588|170.40717652588|170.40717652588|170.40717652588|170.40717652588|56.997894954989|56.997894954989|56.997894954989|56.997894954989|56.997894954989|56.997894954989|56.997894954989|56.997894954989|56.997894954989|56.997894954989|56.997894954989|56.997894954989|56.997894954989|56.997894954989|56.997894954989|56.997894954989|56.997894954989|56.997894954989|56.997894954989|56.997894954989|56.997894954989|56.997894954989|56.997894954989|56.997894954989|56.997894954989|56.997894954989||56.997894954989|56.997894954989|56.997894954989|56.997894954989|56.997894954989|56.997894954989|56.997894954989|56.997894954989|56.997894954989|56.997894954989|56.997894954989|56.997894954989|56.997894954989|56.997894954989|56.997894954989|56.997894954989|56.997894954989|56.997894954989|56.997894954989|56.997894954989|56.997894954989|56.997894954989|56.997894954989|56.997894954989||56.997894954989|56.997894954989|56.997894954989|56.997894954989|56.997894954989|56.997894954989|56.997894954989|56.997894954989|56.997894954989||56.997894954989|56.997894954989|56.997894954989|56.997894954989||56.997894954989|56.997894954989|56.997894954989|56.997894954989|56.997894954989|56.997894954989|56.997894954989|56.997894954989|56.997894954989|56.997894954989|56.997894954989|56.997894954989|56.997894954989|56.997894954989|56.997894954989|56.997894954989|56.997894954989|56.997894954989|56.997894954989|56.997894954989|56.997894954989||56.997894954989|56.997894954989|56.997894954989|56.997894954989|56.997894954989|56.997894954989|56.997894954989|56.997894954989|56.997894954989|56.997894954989|56.997894954989|56.997894954989|56.997894954989|56.997894954989|56.997894954989|56.997894954989|56.997894954989|56.997894954989|56.997894954989|56.997894954989|56.997894954989|56.997894954989|56.997894954989|56.997894954989|56.997894954989|56.997894954989|56.997894954989|56.997894954989|56.997894954989|56.997894954989|56.997894954989|56.997894954989|56.997894954989|56.997894954989|56.997894954989|56.997894954989
02998|16106|/equities/flexsteel-industries|R2000VALUE|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329||112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329||112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329||112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329||112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329|112.54995451329||93.740852465991|93.740852465991|93.740852465991|93.740852465991|93.740852465991|93.740852465991|93.740852465991|93.740852465991|93.740852465991|93.740852465991|93.740852465991|93.740852465991|93.740852465991|93.740852465991|93.740852465991|93.740852465991|93.740852465991|93.740852465991|93.740852465991|93.740852465991|93.740852465991|93.740852465991|93.740852465991|93.740852465991|93.740852465991|93.740852465991|93.740852465991|93.740852465991|93.740852465991|93.740852465991|93.740852465991|93.740852465991|93.740852465991||93.740852465991|93.740852465991|93.740852465991|93.740852465991|93.740852465991|93.740852465991|93.740852465991|93.740852465991|93.740852465991|93.740852465991|93.740852465991|93.740852465991|93.740852465991|93.740852465991|93.740852465991|93.740852465991|93.740852465991|93.740852465991|93.740852465991|93.740852465991|93.740852465991|93.740852465991|93.740852465991|93.740852465991||93.740852465991|93.740852465991|93.740852465991|93.740852465991|93.740852465991|93.740852465991|93.740852465991|93.740852465991|93.740852465991||93.740852465991|93.740852465991|93.740852465991|93.740852465991||93.740852465991|93.740852465991|93.740852465991|93.740852465991|93.740852465991|93.740852465991|93.740852465991|93.740852465991|93.740852465991|93.740852465991|93.740852465991|93.740852465991|93.740852465991|93.740852465991|93.740852465991|93.740852465991|93.740852465991|93.740852465991|93.740852465991|93.740852465991|93.740852465991||93.740852465991|93.740852465991|93.740852465991|93.740852465991|93.740852465991|93.740852465991|93.740852465991|93.740852465991|93.740852465991|93.740852465991|93.740852465991|93.740852465991|93.740852465991|93.740852465991|93.740852465991|93.740852465991|93.740852465991|93.740852465991|93.740852465991|93.740852465991|88.366407558295|88.366407558295|88.366407558295|88.366407558295|88.366407558295|88.366407558295|88.366407558295|88.366407558295|88.366407558295|88.366407558295|88.366407558295|88.366407558295|88.366407558295|88.366407558295|88.366407558295|88.366407558295
02999|31034|/equities/fiesta-restaurant-group-inc|R2000VALUE|150.2878612394|150.2878612394|150.2878612394|150.2878612394|150.2878612394|150.2878612394|150.2878612394|150.2878612394|150.2878612394|150.2878612394|150.2878612394|150.2878612394|150.2878612394||150.2878612394|150.2878612394|150.2878612394|150.2878612394|150.2878612394|150.2878612394|150.2878612394|150.2878612394|150.2878612394|150.2878612394|150.2878612394|150.2878612394|150.2878612394|150.2878612394|150.2878612394|150.2878612394|150.2878612394|150.2878612394|150.2878612394|150.2878612394|160.23868348374|160.23868348374|160.23868348374|160.23868348374|160.23868348374|160.23868348374|160.23868348374|160.23868348374|160.23868348374|160.23868348374|160.23868348374|160.23868348374|160.23868348374|160.23868348374|160.23868348374|160.23868348374|160.23868348374|160.23868348374|160.23868348374|160.23868348374|160.23868348374|160.23868348374|160.23868348374||160.23868348374|160.23868348374|160.23868348374|160.23868348374|160.23868348374|160.23868348374|160.23868348374|160.23868348374|160.23868348374|160.23868348374||160.23868348374|160.23868348374|160.23868348374|160.23868348374|160.23868348374|160.23868348374|160.23868348374|160.23868348374|160.23868348374|160.23868348374|160.23868348374|160.23868348374|160.23868348374|160.23868348374||160.23868348374|160.23868348374|160.23868348374|160.23868348374|160.23868348374|160.23868348374|160.23868348374|160.23868348374|160.23868348374|160.23868348374|160.23868348374|160.23868348374|160.23868348374|160.23868348374|160.23868348374|160.23868348374|160.23868348374|160.23868348374|160.23868348374|160.23868348374|160.23868348374|160.23868348374|160.23868348374|160.23868348374|160.23868348374|160.23868348374|160.23868348374|160.23868348374|160.23868348374|160.23868348374|160.23868348374|160.23868348374|160.23868348374|160.23868348374|160.23868348374||160.23868348374|160.23868348374|160.23868348374|160.23868348374|160.23868348374|160.23868348374|160.23868348374|160.23868348374|160.23868348374|160.23868348374|160.23868348374|160.23868348374|160.23868348374|160.23868348374|160.23868348374|160.23868348374|160.23868348374|160.23868348374|160.23868348374|160.23868348374|160.23868348374|160.23868348374|160.23868348374|160.23868348374|160.23868348374|160.23868348374|160.23868348374|145.9461746047|145.9461746047|145.9461746047|145.9461746047|145.9461746047|145.9461746047||145.9461746047|145.9461746047|145.9461746047|145.9461746047|145.9461746047|145.9461746047|145.9461746047|145.9461746047|145.9461746047|145.9461746047|145.9461746047|145.9461746047|145.9461746047|145.9461746047|145.9461746047|145.9461746047|145.9461746047|145.9461746047|145.9461746047|145.9461746047|145.9461746047|145.9461746047|145.9461746047|145.9461746047||145.9461746047|145.9461746047|145.9461746047|145.9461746047|145.9461746047|145.9461746047|145.9461746047|145.9461746047|145.9461746047||145.9461746047|145.9461746047|145.9461746047|145.9461746047||145.9461746047|145.9461746047|145.9461746047|145.9461746047|145.9461746047|145.9461746047|145.9461746047|145.9461746047|145.9461746047|145.9461746047|145.9461746047|145.9461746047|145.9461746047|145.9461746047|145.9461746047|145.9461746047|145.9461746047|145.9461746047|145.9461746047|145.9461746047|145.9461746047||145.9461746047|145.9461746047|145.9461746047|145.9461746047|145.9461746047|145.9461746047|145.9461746047|145.9461746047|145.9461746047|145.9461746047|144.95324487729|144.95324487729|144.95324487729|144.95324487729|144.95324487729|144.95324487729|144.95324487729|144.95324487729|144.95324487729|144.95324487729|144.95324487729|144.95324487729|144.95324487729|144.95324487729|144.95324487729|144.95324487729|144.95324487729|144.95324487729|144.95324487729|144.95324487729|144.95324487729|144.95324487729|144.95324487729|144.95324487729|144.95324487729|144.95324487729
03000|976457|/equities/secureworks-corp|R2000VALUE|45.365480033348|45.365480033348|45.365480033348|45.365480033348|45.365480033348|45.365480033348|45.365480033348|45.365480033348|45.365480033348|45.365480033348|45.365480033348|50.910098905103|50.910098905103||50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103||50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103||50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103||50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103||50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|44.624708686596|44.624708686596|44.624708686596|44.624708686596|44.624708686596|44.624708686596|44.624708686596|44.624708686596|44.624708686596|44.624708686596|44.624708686596|44.624708686596|44.624708686596||44.624708686596|44.624708686596|44.624708686596|44.624708686596|44.624708686596|44.624708686596|44.624708686596|44.624708686596|44.624708686596|44.624708686596|44.624708686596|44.624708686596|44.624708686596|44.624708686596|44.624708686596|44.624708686596|44.624708686596|44.624708686596|44.624708686596|44.624708686596|44.624708686596|44.624708686596|44.624708686596|44.624708686596||44.624708686596|44.624708686596|44.624708686596|44.624708686596|44.624708686596|44.624708686596|44.624708686596|44.624708686596|44.624708686596||44.624708686596|44.624708686596|44.624708686596|44.624708686596||44.624708686596|44.624708686596|44.624708686596|44.624708686596|44.624708686596|44.624708686596|44.624708686596|44.624708686596|44.624708686596|44.624708686596|44.624708686596|44.624708686596|44.624708686596|44.624708686596|44.624708686596|44.624708686596|44.624708686596|44.624708686596|44.624708686596|44.624708686596|44.624708686596||44.624708686596|44.624708686596|44.624708686596|44.624708686596|44.624708686596|44.624708686596|44.624708686596|44.624708686596|44.624708686596|44.624708686596|44.624708686596|44.624708686596|44.624708686596|44.624708686596|44.624708686596|44.624708686596|44.624708686596|44.624708686596|44.624708686596|44.624708686596|44.624708686596|44.624708686596|44.624708686596|44.624708686596|44.624708686596|44.624708686596|44.624708686596|44.624708686596|44.624708686596|44.624708686596|44.624708686596|44.624708686596|44.624708686596|44.624708686596|44.624708686596|44.624708686596
03001|20546|/equities/oil-dri-corp-of-america|R2000VALUE|127.92598784443|127.92598784443|127.92598784443|127.92598784443|127.92598784443|127.92598784443|127.92598784443|127.92598784443|127.92598784443|127.92598784443|127.92598784443|84.566305847329|84.566305847329||84.566305847329|84.566305847329|84.566305847329|84.566305847329|84.566305847329|84.566305847329|84.566305847329|84.566305847329|84.566305847329|84.566305847329|84.566305847329|84.566305847329|84.566305847329|84.566305847329|84.566305847329|84.566305847329|84.566305847329|84.566305847329|84.566305847329|84.566305847329|84.566305847329|84.566305847329|84.566305847329|84.566305847329|84.566305847329|84.566305847329|84.566305847329|84.566305847329|84.566305847329|84.566305847329|84.566305847329|84.566305847329|84.566305847329|84.566305847329|84.566305847329|84.566305847329|84.566305847329|84.566305847329|84.566305847329|84.566305847329|84.566305847329|84.566305847329|84.566305847329||84.566305847329|84.566305847329|84.566305847329|84.566305847329|84.566305847329|84.566305847329|84.566305847329|84.566305847329|84.566305847329|84.566305847329||84.566305847329|84.566305847329|84.566305847329|84.566305847329|84.566305847329|84.566305847329|84.566305847329|84.566305847329|84.566305847329|84.566305847329|84.566305847329|84.566305847329|84.566305847329|84.566305847329||84.566305847329|84.566305847329|84.566305847329|84.566305847329|84.566305847329|84.566305847329|84.566305847329|84.566305847329|84.566305847329|84.566305847329|84.566305847329|84.566305847329|84.566305847329|84.566305847329|84.566305847329|84.566305847329|84.566305847329|84.566305847329|84.566305847329|84.566305847329|84.566305847329|84.566305847329|84.566305847329|84.566305847329|84.566305847329|84.566305847329|84.566305847329|84.566305847329|84.566305847329|84.566305847329|84.566305847329|84.566305847329|84.566305847329|84.566305847329|84.566305847329||84.566305847329|84.566305847329|84.566305847329|84.566305847329|84.566305847329|84.566305847329|84.566305847329|84.566305847329|84.566305847329|84.566305847329|84.566305847329|84.566305847329|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301||59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301||59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301||59.474576688301|59.474576688301|59.474576688301|59.474576688301||59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301||59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301
03002|40992|/equities/hemisphere-media-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03003|1169484|/equities/sensei-biotherapeutics|R2000VALUE|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528||32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528||32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528||32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528||32.166072578528|32.166072578528|39.158628950157|39.158628950157|39.158628950157|39.158628950157|39.158628950157|39.158628950157|39.158628950157|39.158628950157|39.158628950157|39.158628950157|39.158628950157|39.158628950157|39.158628950157|39.158628950157|39.158628950157|39.158628950157|39.158628950157|39.158628950157|39.158628950157|39.158628950157|39.158628950157|39.158628950157|39.158628950157|39.158628950157|39.158628950157|39.158628950157|39.158628950157|39.158628950157|54.57192283594|54.57192283594|54.57192283594|54.57192283594|54.57192283594||54.57192283594|54.57192283594|54.57192283594|54.57192283594|54.57192283594|54.57192283594|54.57192283594|54.57192283594|54.57192283594|54.57192283594|54.57192283594|54.57192283594|54.57192283594|54.57192283594|54.57192283594|54.57192283594|54.57192283594|54.57192283594|54.57192283594|69.568888028173|69.568888028173|69.568888028173|69.568888028173|69.568888028173|69.568888028173|69.568888028173|69.568888028173|69.568888028173|69.568888028173|69.568888028173|69.568888028173|69.568888028173|69.568888028173||69.568888028173|69.568888028173|69.568888028173|69.568888028173|69.568888028173|69.568888028173|69.568888028173|69.568888028173|69.568888028173|69.568888028173|69.568888028173|69.568888028173|69.568888028173|69.568888028173|69.568888028173|69.568888028173|69.568888028173|69.568888028173|69.568888028173|69.568888028173|69.568888028173|69.568888028173|69.568888028173|69.568888028173||69.568888028173|69.568888028173|69.568888028173|69.568888028173|69.568888028173|69.568888028173|69.568888028173|69.568888028173|69.568888028173||69.568888028173|69.568888028173|69.568888028173|69.568888028173||82.357335008255|82.357335008255|82.357335008255|82.357335008255|82.357335008255|82.357335008255|82.357335008255|82.357335008255|82.357335008255|82.357335008255|82.357335008255|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312||74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312
03004|1163254|/equities/poseida-therapeutics-inc|R2000VALUE|144.05686135958|144.05686135958|144.05686135958|151.58614519122|151.58614519122|151.58614519122|151.58614519122|151.58614519122|151.58614519122|151.58614519122|151.58614519122|151.58614519122|151.58614519122||151.58614519122|151.58614519122|151.58614519122|151.58614519122|151.58614519122|151.58614519122|151.58614519122|151.58614519122|151.58614519122|151.58614519122|151.58614519122|151.58614519122|151.58614519122|151.58614519122|151.58614519122|151.58614519122|151.58614519122|151.58614519122|151.58614519122|151.58614519122|151.58614519122|151.58614519122|151.58614519122|151.58614519122|151.58614519122|151.58614519122|151.58614519122|151.58614519122|151.58614519122|151.58614519122|151.58614519122|151.58614519122|151.58614519122|151.58614519122|151.58614519122|151.58614519122|151.58614519122|151.58614519122|151.58614519122|151.58614519122|151.58614519122|151.58614519122|151.58614519122||151.58614519122|151.58614519122|151.58614519122|151.58614519122|151.58614519122|151.58614519122|151.58614519122|151.58614519122|151.58614519122|151.58614519122||151.58614519122|151.58614519122|151.58614519122|151.58614519122|151.58614519122|151.58614519122|151.58614519122|151.58614519122|151.58614519122|151.58614519122|151.58614519122|151.58614519122|151.58614519122|151.58614519122||151.58614519122|151.58614519122|151.58614519122|151.58614519122|151.58614519122|151.58614519122|151.58614519122|183.06842166494|183.06842166494|183.06842166494|183.06842166494|183.06842166494|183.06842166494|183.06842166494|183.06842166494|183.06842166494|183.06842166494|183.06842166494|183.06842166494|183.06842166494|183.06842166494|183.06842166494|183.06842166494|183.06842166494|183.06842166494|183.06842166494|183.06842166494|183.06842166494|183.06842166494|183.06842166494|183.06842166494|183.06842166494|183.06842166494|183.06842166494|183.06842166494||183.06842166494|183.06842166494|183.06842166494|183.06842166494|183.06842166494|183.06842166494|183.06842166494|183.06842166494|183.06842166494|183.06842166494|183.06842166494|183.06842166494|183.06842166494|183.06842166494|183.06842166494|183.06842166494|183.06842166494|183.06842166494|183.06842166494|183.06842166494|183.06842166494|183.06842166494|183.06842166494|183.06842166494|183.06842166494|183.06842166494|183.06842166494|183.06842166494|183.06842166494|183.06842166494|183.06842166494|183.06842166494|183.06842166494||183.06842166494|183.06842166494|98.98479646218|98.98479646218|98.98479646218|98.98479646218|98.98479646218|98.98479646218|98.98479646218|98.98479646218|98.98479646218|98.98479646218|98.98479646218|98.98479646218|98.98479646218|98.98479646218|98.98479646218|98.98479646218|98.98479646218|98.98479646218|98.98479646218|98.98479646218|98.98479646218|98.98479646218||98.98479646218|98.98479646218|98.98479646218|98.98479646218|98.98479646218|98.98479646218|98.98479646218|98.98479646218|98.98479646218||98.98479646218|98.98479646218|98.98479646218|98.98479646218||98.98479646218|98.98479646218|98.98479646218|98.98479646218|98.98479646218|98.98479646218|98.98479646218|98.98479646218|98.98479646218|98.98479646218|98.98479646218|98.98479646218|98.98479646218|98.98479646218|98.98479646218|98.98479646218|98.98479646218|98.98479646218|98.98479646218|98.98479646218|98.98479646218||98.98479646218|98.98479646218|98.98479646218|98.98479646218|98.98479646218|98.98479646218|98.98479646218|98.98479646218|98.98479646218|98.98479646218|98.98479646218|98.98479646218|98.98479646218|98.98479646218|98.98479646218|98.98479646218|98.98479646218|98.98479646218|98.98479646218|98.98479646218|98.98479646218|98.98479646218|98.98479646218|98.98479646218|98.98479646218|98.98479646218|98.98479646218|98.98479646218|98.98479646218|98.98479646218|98.98479646218|98.98479646218|98.98479646218|98.98479646218|98.98479646218|98.98479646218
03005|1153684|/equities/89bio-inc|R2000VALUE|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411||184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411||184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|142.29295163196||142.29295163196|142.29295163196|142.29295163196|142.29295163196|142.29295163196|142.29295163196|142.29295163196|142.29295163196|142.29295163196|142.29295163196|142.29295163196|142.29295163196|142.29295163196|142.29295163196||142.29295163196|142.29295163196|142.29295163196|142.29295163196|142.29295163196|142.29295163196|142.29295163196|142.29295163196|142.29295163196|142.29295163196|142.29295163196|142.29295163196|142.29295163196|142.29295163196|142.29295163196|142.29295163196|142.29295163196|142.29295163196|142.29295163196|142.29295163196|142.29295163196|142.29295163196|142.29295163196|142.29295163196|142.29295163196|142.29295163196|142.29295163196|142.29295163196|142.29295163196|142.29295163196|142.29295163196|142.29295163196|142.29295163196|142.29295163196|142.29295163196||142.29295163196|142.29295163196|142.29295163196|142.29295163196|142.29295163196|142.29295163196|142.29295163196|142.29295163196|142.29295163196|142.29295163196|142.29295163196|241.8590784627|241.8590784627|241.8590784627|241.8590784627|241.8590784627|241.8590784627|241.8590784627|241.8590784627|241.8590784627|195.13734415231|195.13734415231|195.13734415231|195.13734415231|195.13734415231|195.13734415231|195.13734415231|195.13734415231|195.13734415231|195.13734415231|195.13734415231|195.13734415231|195.13734415231||195.13734415231|195.13734415231|195.13734415231|195.13734415231|195.13734415231|195.13734415231|195.13734415231|195.13734415231|195.13734415231|195.13734415231|195.13734415231|195.13734415231|195.13734415231|195.13734415231|195.13734415231|195.13734415231|195.13734415231|195.13734415231|195.13734415231|195.13734415231|195.13734415231|195.13734415231|195.13734415231|195.13734415231||195.13734415231|195.13734415231|195.13734415231|195.13734415231|195.13734415231|195.13734415231|195.13734415231|195.13734415231|195.13734415231||195.13734415231|195.13734415231|195.13734415231|195.13734415231||195.13734415231|195.13734415231|195.13734415231|195.13734415231|195.13734415231|195.13734415231|195.13734415231|195.13734415231|195.13734415231|195.13734415231|195.13734415231|195.13734415231|195.13734415231|195.13734415231|195.13734415231|195.13734415231|195.13734415231|195.13734415231|195.13734415231|170.15219573115|170.15219573115||170.15219573115|170.15219573115|170.15219573115|170.15219573115|170.15219573115|170.15219573115|170.15219573115|170.15219573115|170.15219573115|170.15219573115|170.15219573115|170.15219573115|170.15219573115|170.15219573115|170.15219573115|170.15219573115|170.15219573115|170.15219573115|170.15219573115|170.15219573115|170.15219573115|170.15219573115|170.15219573115|170.15219573115|170.15219573115|170.15219573115|170.15219573115|170.15219573115|170.15219573115|170.15219573115|170.15219573115|170.15219573115|170.15219573115|170.15219573115|170.15219573115|170.15219573115
03006|17502|/equities/voxx--international|R2000VALUE|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322||147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|170.93966373202|170.93966373202|170.93966373202|170.93966373202||170.93966373202|170.93966373202|170.93966373202|170.93966373202|170.93966373202|170.93966373202|170.93966373202|170.93966373202|170.93966373202|170.93966373202||170.93966373202|170.93966373202|170.93966373202|170.93966373202|170.93966373202|170.93966373202|170.93966373202|170.93966373202|170.93966373202|149.73166999407|149.73166999407|149.73166999407|149.73166999407|149.73166999407||149.73166999407|149.73166999407|149.73166999407|149.73166999407|149.73166999407|149.73166999407|149.73166999407|149.73166999407|149.73166999407|149.73166999407|149.73166999407|149.73166999407|149.73166999407|149.73166999407|149.73166999407|149.73166999407|149.73166999407|149.73166999407|149.73166999407|149.73166999407|149.73166999407|149.73166999407|149.73166999407|149.73166999407|149.73166999407|109.86496877477|109.86496877477|109.86496877477|109.86496877477|109.86496877477|109.86496877477|109.86496877477|109.86496877477|109.86496877477|109.86496877477||109.86496877477|109.86496877477|109.86496877477|109.86496877477|109.86496877477|109.86496877477|109.86496877477|109.86496877477|109.86496877477|109.86496877477|109.86496877477|109.86496877477|109.86496877477|109.86496877477|109.86496877477|109.86496877477|109.86496877477|109.86496877477|109.86496877477|109.86496877477|109.86496877477|109.86496877477|109.86496877477|109.86496877477|109.86496877477|109.86496877477|109.86496877477|109.86496877477|109.86496877477|109.86496877477|109.86496877477|109.86496877477|109.86496877477||109.86496877477|109.86496877477|109.86496877477|109.86496877477|109.86496877477|109.86496877477|109.86496877477|109.86496877477|109.86496877477|109.86496877477|109.86496877477|109.86496877477|109.86496877477|109.86496877477|109.86496877477|109.86496877477|109.86496877477|109.86496877477|109.86496877477|109.86496877477|109.86496877477|109.86496877477|109.86496877477|109.86496877477||109.86496877477|109.86496877477|109.86496877477|109.86496877477|112.03280352293|112.03280352293|112.03280352293|112.03280352293|112.03280352293||112.03280352293|112.03280352293|112.03280352293|112.03280352293||112.03280352293|112.03280352293|112.03280352293|112.03280352293|112.03280352293|112.03280352293|112.03280352293|112.03280352293|112.03280352293|98.82311741771|98.82311741771|98.82311741771|98.82311741771|98.82311741771|98.82311741771|98.82311741771|98.82311741771|98.82311741771|98.82311741771|98.82311741771|98.82311741771||98.82311741771|98.82311741771|98.82311741771|98.82311741771|98.82311741771|98.82311741771|98.82311741771|98.82311741771|98.82311741771|98.82311741771|98.82311741771|98.82311741771|98.82311741771|98.82311741771|98.82311741771|98.82311741771|98.82311741771|98.82311741771|98.82311741771|98.82311741771|98.82311741771|98.82311741771|98.82311741771|98.82311741771|98.82311741771|98.82311741771|98.82311741771|98.82311741771|98.82311741771|98.82311741771|98.82311741771|121.60450547303|121.60450547303|121.60450547303|121.60450547303|121.60450547303
03007|1156575|/equities/black-diamond-therapeutics-inc|R2000VALUE|410.82263631736|410.82263631736|410.82263631736|410.82263631736|410.82263631736|410.82263631736|410.82263631736|410.82263631736|410.82263631736|410.82263631736|410.82263631736|410.82263631736|410.82263631736||410.82263631736|410.82263631736|410.82263631736|410.82263631736|410.82263631736|410.82263631736|410.82263631736|410.82263631736|410.82263631736|410.82263631736|410.82263631736|410.82263631736|410.82263631736|410.82263631736|410.82263631736|410.82263631736|410.82263631736|410.82263631736|410.82263631736|410.82263631736|410.82263631736|410.82263631736|410.82263631736|410.82263631736|410.82263631736|410.82263631736|410.82263631736|410.82263631736|410.82263631736|410.82263631736|252.00750602218|252.00750602218|252.00750602218|252.00750602218|252.00750602218|252.00750602218|252.00750602218|252.00750602218|252.00750602218|252.00750602218|252.00750602218|252.00750602218|252.00750602218||252.00750602218|252.00750602218|252.00750602218|252.00750602218|252.00750602218|252.00750602218|252.00750602218|243.73749288848|243.73749288848|243.73749288848||243.73749288848|243.73749288848|243.73749288848|243.73749288848|243.73749288848|243.73749288848|243.73749288848|243.73749288848|243.73749288848|243.73749288848|243.73749288848|243.73749288848|243.73749288848|243.73749288848||243.73749288848|243.73749288848|243.73749288848|243.73749288848|243.73749288848|243.73749288848|243.73749288848|243.73749288848|243.73749288848|243.73749288848|243.73749288848|243.73749288848|243.73749288848|243.73749288848|243.73749288848|243.73749288848|208.54009555988|208.54009555988|208.54009555988|208.54009555988|208.54009555988|208.54009555988|208.54009555988|208.54009555988|208.54009555988|208.54009555988|208.54009555988|208.54009555988|208.54009555988|208.54009555988|208.54009555988|208.54009555988|208.54009555988|208.54009555988|208.54009555988||208.54009555988|208.54009555988|208.54009555988|208.54009555988|208.54009555988|208.54009555988|208.54009555988|208.54009555988|208.54009555988|208.54009555988|208.54009555988|208.54009555988|208.54009555988|208.54009555988|208.54009555988|208.54009555988|208.54009555988|208.54009555988|208.54009555988|208.54009555988|208.54009555988|208.54009555988|208.54009555988|208.54009555988|208.54009555988|208.54009555988|208.54009555988|208.54009555988|208.54009555988|208.54009555988|208.54009555988|208.54009555988|148.14663736973||148.14663736973|148.14663736973|148.14663736973|148.14663736973|148.14663736973|148.14663736973|148.14663736973|148.14663736973|148.14663736973|148.14663736973|148.14663736973|148.14663736973|148.14663736973|148.14663736973|148.14663736973|148.14663736973|148.14663736973|148.14663736973|148.14663736973|148.14663736973|148.14663736973|148.14663736973|148.14663736973|148.14663736973||148.14663736973|148.14663736973|148.14663736973|148.14663736973|148.14663736973|148.14663736973|148.14663736973|148.14663736973|148.14663736973||148.14663736973|148.14663736973|148.14663736973|148.14663736973||148.14663736973|148.14663736973|148.14663736973|148.14663736973|148.14663736973|148.14663736973|148.14663736973|148.14663736973|148.14663736973|148.14663736973|148.14663736973|148.14663736973|148.14663736973|148.14663736973|150.74548961062|150.74548961062|150.74548961062|150.74548961062|150.74548961062|150.74548961062|150.74548961062||150.74548961062|150.74548961062|150.74548961062|150.74548961062|150.74548961062|150.74548961062|150.74548961062|150.74548961062|150.74548961062|150.74548961062|150.74548961062|150.74548961062|150.74548961062|150.74548961062|150.74548961062|150.74548961062|150.74548961062|150.74548961062|150.74548961062|150.74548961062|150.74548961062|150.74548961062|150.74548961062|150.74548961062|150.74548961062|150.74548961062|150.74548961062|150.74548961062|150.74548961062|150.74548961062|150.74548961062|150.74548961062|150.74548961062|150.74548961062|150.74548961062|150.74548961062
03008|1163279|/equities/trean-insurance-group-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||198.14897193327|198.14897193327|198.14897193327|198.14897193327|198.14897193327|198.14897193327|198.14897193327|198.14897193327|201.14196436299||201.14196436299|201.14196436299|201.14196436299|201.14196436299|201.14196436299|201.14196436299|201.14196436299|201.14196436299|201.14196436299|201.14196436299|201.14196436299|201.14196436299|201.14196436299|201.14196436299|201.14196436299|201.14196436299|201.14196436299|100.69685324806|100.69685324806|100.69685324806|100.69685324806|100.69685324806|100.69685324806|100.69685324806|100.69685324806|100.69685324806|100.69685324806|100.69685324806|100.69685324806|100.69685324806|100.69685324806|100.69685324806|100.69685324806||100.69685324806|100.69685324806|100.69685324806|100.69685324806|100.69685324806|100.69685324806|100.69685324806|100.69685324806|100.69685324806|100.69685324806|100.69685324806|100.69685324806|100.69685324806|100.69685324806|100.69685324806|100.69685324806|100.69685324806|100.69685324806|100.69685324806|100.69685324806|100.69685324806|100.69685324806|100.69685324806|100.69685324806||100.69685324806|100.69685324806|100.69685324806|100.69685324806|100.69685324806|100.69685324806|100.69685324806|100.69685324806|100.69685324806||100.69685324806|100.69685324806|100.69685324806|100.69685324806||100.69685324806|100.69685324806|100.69685324806|100.69685324806|100.69685324806|100.69685324806|100.69685324806|100.69685324806|100.69685324806|100.69685324806|100.69685324806|100.69685324806|100.69685324806|100.69685324806|100.69685324806|100.69685324806|100.69685324806|100.69685324806|100.69685324806|100.69685324806|100.69685324806||100.69685324806|100.69685324806|100.69685324806|100.69685324806|100.69685324806|100.69685324806|100.69685324806|100.69685324806|100.69685324806|100.69685324806|100.69685324806|100.69685324806|100.69685324806|100.69685324806|100.69685324806|100.69685324806|100.69685324806|100.69685324806|100.69685324806|100.69685324806|100.69685324806|100.69685324806|100.69685324806|100.69685324806|100.69685324806|100.69685324806|100.69685324806|100.69685324806|100.69685324806|100.69685324806|100.69685324806|100.69685324806|100.69685324806|100.69685324806|100.69685324806|100.69685324806
03009|16702|/equities/natures-sunshine|R2000VALUE|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593||164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593||164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593||164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593||164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593||164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593||164.29645673593|164.29645673593|164.29645673593|164.29645673593|168.73763118882|168.73763118882|168.73763118882|168.73763118882|168.73763118882|168.73763118882|168.73763118882|168.73763118882|168.73763118882|168.73763118882|168.73763118882|168.73763118882|168.73763118882|168.73763118882|168.73763118882|168.73763118882|168.73763118882|168.73763118882|168.73763118882|168.73763118882||168.73763118882|168.73763118882|168.73763118882|168.73763118882|168.73763118882|114.26205421925|114.26205421925|114.26205421925|114.26205421925||114.26205421925|114.26205421925|114.26205421925|114.26205421925||114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925||114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925
03010|1167743|/equities/silverback-therapeutics-inc|R2000VALUE|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327||138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327||138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327||138.40949952327|138.40949952327|138.40949952327|139.00723061492|139.00723061492|139.00723061492|139.00723061492|139.00723061492|139.00723061492|139.00723061492|139.00723061492|139.00723061492|139.00723061492|139.00723061492||139.00723061492|139.00723061492|139.00723061492|139.00723061492|139.00723061492|139.00723061492|139.00723061492|139.00723061492|139.00723061492|139.00723061492|139.00723061492||139.00723061492|139.00723061492|139.00723061492|139.00723061492|139.00723061492|139.00723061492|139.00723061492|139.00723061492|139.00723061492|139.00723061492|139.00723061492|139.00723061492|139.00723061492|139.00723061492|139.00723061492|139.00723061492|139.00723061492|139.00723061492|139.00723061492|139.00723061492|139.00723061492|139.00723061492|139.00723061492||139.00723061492|139.00723061492|139.00723061492|139.00723061492|139.00723061492|139.00723061492|139.00723061492|139.00723061492|139.00723061492|159.67014394252|159.67014394252|159.67014394252|159.67014394252|159.67014394252|159.67014394252|159.67014394252|159.67014394252|159.67014394252|159.67014394252|159.67014394252|159.67014394252|159.67014394252|159.67014394252|159.67014394252|159.67014394252|159.67014394252|159.67014394252|159.67014394252|159.67014394252|159.67014394252|159.67014394252|159.67014394252|159.67014394252||159.67014394252|159.67014394252|159.67014394252|159.67014394252|159.67014394252|159.67014394252|159.67014394252|159.67014394252|159.67014394252|184.23407287955|184.23407287955|184.23407287955|184.23407287955|184.23407287955|184.23407287955|184.23407287955|184.23407287955|184.23407287955|184.23407287955|184.23407287955|184.23407287955|184.23407287955|127.5391116|127.5391116||127.5391116|127.5391116|127.5391116|127.5391116|127.5391116|127.5391116|127.5391116|127.5391116|127.5391116||127.5391116|127.5391116|127.5391116|127.5391116||127.5391116|127.5391116|127.5391116|127.5391116|127.5391116|127.5391116|127.5391116|127.5391116|127.5391116|127.5391116|127.5391116|127.5391116|127.5391116|127.5391116|127.5391116|127.5391116|127.5391116|127.5391116|127.5391116|127.5391116|127.5391116||127.5391116|127.5391116|127.5391116|127.5391116|127.5391116|127.5391116|127.5391116|127.5391116|127.5391116|127.5391116|127.5391116|127.5391116|127.5391116|127.5391116|127.5391116|127.5391116|127.5391116|127.5391116|127.5391116|127.5391116|127.5391116|127.5391116|127.5391116|127.5391116|127.5391116|127.5391116|127.5391116|127.5391116|127.5391116|127.5391116|127.5391116|127.5391116|127.5391116|127.5391116|127.5391116|127.5391116
03011|1163753|/equities/pioneer-bancorp-inc|R2000VALUE|94.458578818744|94.458578818744|94.458578818744|94.458578818744|94.458578818744|94.458578818744|94.458578818744|94.458578818744|94.458578818744|94.458578818744|94.458578818744|94.458578818744|94.458578818744||94.458578818744|94.458578818744|94.458578818744|94.458578818744|94.458578818744|94.458578818744|94.458578818744|94.458578818744|94.458578818744|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103||96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103||96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103||96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103||96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103||96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|102.03944928718|102.03944928718|93.317099954441|93.317099954441|93.317099954441|93.317099954441|93.317099954441|93.317099954441|93.317099954441|93.317099954441|93.317099954441||93.317099954441|93.317099954441|93.317099954441|93.317099954441|93.317099954441|93.317099954441|93.317099954441|93.317099954441|93.317099954441||93.317099954441|93.317099954441|93.317099954441|93.317099954441||93.317099954441|93.317099954441|93.317099954441|93.317099954441|93.317099954441|93.317099954441|93.317099954441|93.317099954441|93.317099954441|93.317099954441|93.317099954441|93.317099954441|93.317099954441|93.317099954441|93.317099954441|93.317099954441|93.317099954441|93.317099954441|93.317099954441|93.317099954441|93.317099954441||93.317099954441|93.317099954441|93.317099954441|93.317099954441|93.317099954441|93.317099954441|93.317099954441|93.317099954441|93.317099954441|93.317099954441|93.317099954441|93.317099954441|93.317099954441|93.317099954441|93.317099954441|93.317099954441|93.317099954441|93.317099954441|93.317099954441|93.317099954441|93.317099954441|93.317099954441|93.317099954441|93.317099954441|93.317099954441|93.317099954441|93.317099954441|93.317099954441|93.317099954441|93.317099954441|93.317099954441|93.317099954441|93.317099954441|93.317099954441|93.317099954441|93.317099954441
03012|1061143|/equities/restorbio|R2000VALUE|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481||21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481||21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481||21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481||21.317907460481|21.317907460481|21.317907460481|25.126004738674|25.126004738674|25.126004738674|25.126004738674|25.126004738674|25.126004738674|25.126004738674|25.126004738674|25.126004738674|25.126004738674|25.126004738674|15.560113662425|15.560113662425|15.560113662425|15.560113662425|15.560113662425|15.560113662425|15.560113662425|15.560113662425|15.560113662425|15.560113662425|15.560113662425|15.560113662425|15.560113662425|15.560113662425|15.560113662425|15.560113662425|15.560113662425|15.560113662425|15.560113662425|15.560113662425|15.560113662425||15.560113662425|15.560113662425|15.560113662425|15.560113662425|15.560113662425|15.560113662425|15.560113662425|15.560113662425|15.560113662425|15.560113662425|15.560113662425|15.560113662425|15.560113662425|15.560113662425|15.560113662425|15.560113662425|15.560113662425|15.560113662425|15.560113662425|15.560113662425|15.560113662425|15.560113662425|15.560113662425|15.560113662425|15.560113662425|15.560113662425|15.560113662425|15.560113662425|15.560113662425|15.560113662425|15.560113662425|15.560113662425|15.560113662425||15.560113662425|15.560113662425|15.560113662425|15.560113662425|15.560113662425|15.560113662425|15.560113662425|15.560113662425|15.560113662425|15.560113662425|15.560113662425|15.560113662425|15.560113662425|15.560113662425|15.560113662425|15.560113662425|15.560113662425|15.560113662425|15.560113662425|15.560113662425|15.560113662425|15.560113662425|15.560113662425|15.560113662425||15.560113662425|15.560113662425|15.560113662425|15.560113662425|15.560113662425|15.560113662425|15.560113662425|15.560113662425|15.560113662425||15.560113662425|15.560113662425|15.560113662425|15.560113662425||15.560113662425|15.560113662425|15.560113662425|15.560113662425|15.560113662425|15.560113662425|15.560113662425|15.560113662425|15.560113662425|15.560113662425|15.560113662425|15.560113662425|15.560113662425|15.560113662425|15.560113662425|15.560113662425|15.560113662425|15.560113662425|15.560113662425|15.560113662425|15.560113662425||15.560113662425|15.560113662425|15.560113662425|15.560113662425|15.560113662425|15.560113662425|15.560113662425|15.560113662425|15.560113662425|15.560113662425|15.560113662425|15.560113662425|15.560113662425|15.560113662425|15.560113662425|15.560113662425|15.560113662425|15.560113662425|15.560113662425|15.560113662425|15.560113662425|15.560113662425|15.560113662425|15.560113662425|15.560113662425|15.560113662425|15.560113662425|15.560113662425|15.560113662425|15.560113662425|15.560113662425|15.560113662425|15.560113662425|15.560113662425|15.560113662425|15.560113662425
03013|21030|/equities/invacare-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.1903751996843|6.1903751996843|6.1903751996843|6.1903751996843|6.1903751996843|6.1903751996843|6.1903751996843|6.1903751996843|6.1903751996843|6.1903751996843|6.1903751996843|6.1903751996843|6.1903751996843|6.1903751996843|6.1903751996843|6.1903751996843|6.1903751996843|6.1903751996843|6.1903751996843|6.1903751996843||6.1903751996843|6.1903751996843|6.1903751996843|6.1903751996843|6.1903751996843|6.1903751996843|6.1903751996843|6.1903751996843|6.1903751996843|6.1903751996843|6.1903751996843|6.1903751996843|6.1903751996843|6.1903751996843|6.1903751996843|6.1903751996843|6.1903751996843|6.1903751996843|6.1903751996843|6.1903751996843|6.1903751996843|6.1903751996843|6.1903751996843|6.1903751996843|6.1903751996843|6.1903751996843|6.1903751996843|6.1903751996843|6.1903751996843|6.1903751996843|6.1903751996843|6.1903751996843|6.1903751996843||6.1903751996843|6.1903751996843|6.1903751996843|6.1903751996843|6.1903751996843|6.1903751996843|6.1903751996843|6.1903751996843|6.1903751996843|6.1903751996843|6.1903751996843|6.1903751996843||65.161844207204|65.161844207204|65.161844207204|65.161844207204|65.161844207204|65.161844207204|65.161844207204|65.161844207204|65.161844207204|65.161844207204|65.161844207204||65.161844207204|65.161844207204|65.161844207204|65.161844207204|65.161844207204|65.161844207204|65.161844207204|65.161844207204|65.161844207204||65.161844207204|65.161844207204|65.161844207204|65.161844207204||65.161844207204|65.161844207204|65.161844207204|65.161844207204|65.161844207204|65.161844207204|73.306983099375|73.306983099375|73.306983099375|73.306983099375|73.306983099375|73.306983099375|73.306983099375|73.306983099375|73.306983099375|73.306983099375|73.306983099375|73.306983099375|73.306983099375|73.306983099375|73.306983099375||73.306983099375|73.306983099375|73.306983099375|73.306983099375|73.306983099375|73.306983099375|73.306983099375|73.306983099375|73.306983099375|73.306983099375|73.306983099375|73.306983099375|100.45768037408|100.45768037408|100.45768037408|100.45768037408|100.45768037408|100.45768037408|100.45768037408|100.45768037408|74.68250680163|74.68250680163|74.68250680163|74.68250680163|74.68250680163|74.68250680163|74.68250680163|74.68250680163|74.68250680163|74.68250680163|74.68250680163|74.68250680163|74.68250680163|74.68250680163|74.68250680163|74.68250680163
03014|102927|/equities/vital-thera|R2000VALUE|9.9726459458693|9.9726459458693|9.9726459458693|9.9726459458693|9.9726459458693|9.9726459458693|9.9726459458693|9.9726459458693|9.9726459458693|9.9726459458693|9.9726459458693|9.9726459458693|9.9726459458693||9.9726459458693|9.9726459458693|9.9726459458693|9.9726459458693|9.9726459458693|9.9726459458693|9.9726459458693|9.9726459458693|9.9726459458693|9.9726459458693|9.9726459458693|9.9726459458693|9.9726459458693|9.9726459458693|9.9726459458693|9.9726459458693|9.9726459458693|9.9726459458693|9.9726459458693|9.9726459458693|9.5160651404314|9.5160651404314|9.5160651404314|9.5160651404314|9.5160651404314|9.5160651404314|9.5160651404314|9.5160651404314|9.5160651404314|9.5160651404314|9.5160651404314|9.5160651404314|9.5160651404314|9.5160651404314|9.5160651404314|9.5160651404314|9.5160651404314|9.5160651404314|9.5160651404314|9.5160651404314|9.5160651404314|9.5160651404314|9.5160651404314||9.5160651404314|9.5160651404314|9.5160651404314|9.5160651404314|12.855030854607|12.855030854607|12.855030854607|12.855030854607|12.855030854607|12.855030854607||12.855030854607|12.855030854607|12.855030854607|12.855030854607|12.855030854607|12.855030854607|12.855030854607|12.855030854607|12.855030854607|12.855030854607|12.855030854607|12.855030854607|12.855030854607|12.855030854607||12.855030854607|12.855030854607|12.855030854607|12.855030854607|12.855030854607|12.855030854607|11.86172961652|11.86172961652|11.86172961652|11.86172961652|11.86172961652|11.86172961652|11.86172961652|11.86172961652|11.86172961652|11.86172961652|11.86172961652|11.86172961652|11.86172961652|11.86172961652|11.86172961652|11.86172961652|11.86172961652|11.86172961652|11.86172961652|11.86172961652|11.86172961652|11.86172961652|11.86172961652|11.86172961652|11.86172961652|11.86172961652|11.86172961652|11.86172961652|11.86172961652||11.86172961652|11.86172961652|11.86172961652|11.86172961652|11.86172961652|11.86172961652|11.86172961652|11.86172961652|11.86172961652|11.86172961652|11.86172961652|11.86172961652|11.86172961652|11.86172961652|11.86172961652|11.86172961652|11.86172961652|11.86172961652|11.86172961652|11.86172961652|11.86172961652|11.86172961652|11.86172961652|11.86172961652|11.86172961652|11.86172961652|11.86172961652|11.86172961652|11.86172961652|11.86172961652|11.86172961652|11.86172961652|11.86172961652||11.86172961652|11.86172961652|11.86172961652|11.86172961652|11.86172961652|11.86172961652|11.86172961652|8.8314741918218|8.8314741918218|8.8314741918218|8.8314741918218|8.8314741918218|8.8314741918218|8.8314741918218|8.8314741918218|8.8314741918218|8.8314741918218|8.8314741918218|8.8314741918218|8.8314741918218|8.8314741918218|8.8314741918218|8.8314741918218|8.8314741918218||8.8314741918218|8.8314741918218|8.8314741918218|8.8314741918218|8.8314741918218|8.8314741918218|8.8314741918218|8.8314741918218|8.8314741918218||8.8314741918218|8.8314741918218|8.8314741918218|8.8314741918218||8.8314741918218|8.8314741918218|8.8314741918218|8.8314741918218|8.8314741918218|8.8314741918218|8.8314741918218|8.8314741918218|8.8314741918218|8.8314741918218|8.8314741918218|8.8314741918218|8.8314741918218|8.8314741918218|8.8314741918218|8.8314741918218|8.8314741918218|8.8314741918218|8.8314741918218|8.8314741918218|8.8314741918218||8.8314741918218|8.8314741918218|8.8314741918218|8.8314741918218|8.8314741918218|8.8314741918218|8.8314741918218|8.8314741918218|8.8314741918218|8.8314741918218|8.8314741918218|8.8314741918218|8.8314741918218|8.8314741918218|8.8314741918218|8.8314741918218|8.8314741918218|8.8314741918218|8.8314741918218|8.8314741918218|8.8314741918218|8.8314741918218|8.8314741918218|8.8314741918218|17.379659926836|17.379659926836|17.379659926836|17.379659926836|17.379659926836|17.379659926836|17.379659926836|17.379659926836|17.379659926836|38.957365567193|38.957365567193|38.957365567193
03015|30798|/equities/ibio-inc|R2000VALUE|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6||1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6||1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6||1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6||1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6||1.5552903909248E-6|1.5552903909248E-6|1.8867556178726E-6|1.8867556178726E-6|1.8867556178726E-6|1.8867556178726E-6|1.8867556178726E-6|1.8867556178726E-6|1.8867556178726E-6|1.8867556178726E-6|1.8867556178726E-6|1.8867556178726E-6|1.8867556178726E-6|1.8867556178726E-6|1.8867556178726E-6|1.8867556178726E-6|1.8867556178726E-6|1.8867556178726E-6|1.8867556178726E-6|1.8867556178726E-6|1.8867556178726E-6|1.8867556178726E-6|1.8867556178726E-6|1.8867556178726E-6|1.8867556178726E-6|1.8867556178726E-6|1.8867556178726E-6|1.8867556178726E-6|1.8867556178726E-6|1.8867556178726E-6|1.8867556178726E-6|1.8867556178726E-6|1.8867556178726E-6||1.8867556178726E-6|6.9391526953756E-5|6.8263137294281E-5|6.8263137294281E-5|6.8263137294281E-5|6.8263137294281E-5|6.8263137294281E-5|6.8263137294281E-5|6.8263137294281E-5|6.8263137294281E-5|6.8263137294281E-5|6.8263137294281E-5|6.8263137294281E-5|6.8263137294281E-5|6.8263137294281E-5|6.8263137294281E-5|6.8263137294281E-5|6.8263137294281E-5|6.8263137294281E-5|6.8263137294281E-5|6.8263137294281E-5|6.8263137294281E-5|6.8263137294281E-5|6.8263137294281E-5||6.8263137294281E-5|6.8263137294281E-5|6.8263137294281E-5|6.8263137294281E-5|6.8263137294281E-5|6.8263137294281E-5|6.8263137294281E-5|6.8263137294281E-5|6.8263137294281E-5||6.8263137294281E-5|6.8263137294281E-5|6.8263137294281E-5|6.8263137294281E-5||6.8263137294281E-5|6.8263137294281E-5|6.8263137294281E-5|6.8263137294281E-5|6.8263137294281E-5|6.8263137294281E-5|6.8263137294281E-5|6.8263137294281E-5|6.8263137294281E-5|6.8263137294281E-5|6.8263137294281E-5|6.8263137294281E-5|6.8263137294281E-5|6.8263137294281E-5|6.8263137294281E-5|6.8263137294281E-5|6.8263137294281E-5|6.8263137294281E-5|6.8263137294281E-5|6.8263137294281E-5|6.8263137294281E-5||6.8263137294281E-5|6.8263137294281E-5|6.8263137294281E-5|6.8263137294281E-5|6.8263137294281E-5|6.8263137294281E-5|6.8263137294281E-5|6.8263137294281E-5|6.8263137294281E-5|6.8263137294281E-5|6.8263137294281E-5|6.8263137294281E-5|6.8263137294281E-5|6.8263137294281E-5|6.8263137294281E-5|6.8263137294281E-5|6.8263137294281E-5|6.8263137294281E-5|6.8263137294281E-5|6.8263137294281E-5|6.8263137294281E-5|6.8263137294281E-5|6.8263137294281E-5|6.8263137294281E-5|6.8263137294281E-5|6.8263137294281E-5|6.8263137294281E-5|6.8263137294281E-5|6.8263137294281E-5|6.8263137294281E-5|6.8263137294281E-5|6.8263137294281E-5|6.8263137294281E-5|6.8263137294281E-5|6.8263137294281E-5|6.8263137294281E-5
03016|1131052|/equities/replay-acquisition|R2000VALUE|91.161610182602|91.161610182602|91.161610182602|91.161610182602|91.161610182602|91.161610182602|91.161610182602|91.161610182602|91.161610182602|91.161610182602|91.161610182602|91.161610182602|91.161610182602||91.161610182602|91.161610182602|91.161610182602|91.161610182602|91.161610182602|91.161610182602|91.161610182602|91.161610182602|91.161610182602|91.161610182602|91.161610182602|91.161610182602|91.161610182602|91.161610182602|91.161610182602|94.844418971256|94.844418971256|94.844418971256|94.844418971256|94.844418971256|94.844418971256|94.844418971256|94.844418971256|94.844418971256|94.844418971256|94.844418971256|94.844418971256|94.844418971256|94.844418971256|94.844418971256|94.844418971256|94.844418971256|94.844418971256|94.844418971256|94.844418971256|94.844418971256|94.844418971256|94.844418971256|94.844418971256|94.844418971256|94.844418971256|94.844418971256|94.844418971256||94.844418971256|94.844418971256|94.844418971256|94.844418971256|94.844418971256|94.844418971256|94.844418971256|94.844418971256|94.844418971256|94.844418971256||94.844418971256|94.844418971256|94.844418971256|94.844418971256|94.844418971256|94.844418971256|94.844418971256|94.844418971256|94.844418971256|94.844418971256|94.844418971256|94.844418971256|94.844418971256|94.844418971256||94.844418971256|94.844418971256|94.844418971256|94.844418971256|94.844418971256|94.844418971256|94.844418971256|94.844418971256|94.844418971256|94.844418971256|94.844418971256|94.844418971256|93.580151129497|93.580151129497|93.580151129497|93.580151129497|93.580151129497|93.580151129497|93.580151129497|93.580151129497|93.580151129497|93.580151129497|93.580151129497|93.580151129497|93.580151129497|93.580151129497|93.580151129497|93.580151129497|93.580151129497|93.580151129497|93.580151129497|93.580151129497|93.580151129497|93.580151129497|93.580151129497||93.580151129497|93.580151129497|86.588157417994|86.588157417994|86.588157417994|86.588157417994|86.588157417994|86.588157417994|86.588157417994|86.588157417994|86.588157417994|86.588157417994|86.588157417994|86.588157417994|86.588157417994|86.588157417994|86.588157417994|86.588157417994|86.588157417994|86.588157417994|86.588157417994|86.588157417994|86.588157417994|86.588157417994|86.588157417994|86.588157417994|86.588157417994|86.588157417994|86.588157417994|86.588157417994|86.588157417994|86.588157417994|86.588157417994||86.588157417994|86.588157417994|86.588157417994|86.588157417994|86.588157417994|86.588157417994|86.588157417994|79.14243694976|79.14243694976|79.14243694976|79.14243694976|79.14243694976|79.14243694976|79.14243694976|79.14243694976|79.14243694976|79.14243694976|79.14243694976|79.14243694976|79.14243694976|79.14243694976|79.14243694976|79.14243694976|79.14243694976||79.14243694976|79.14243694976|91.1138911016|91.1138911016|91.1138911016|91.1138911016|91.1138911016|91.1138911016|91.1138911016||91.1138911016|91.1138911016|91.1138911016|91.1138911016||91.1138911016|91.1138911016|91.1138911016|91.1138911016|91.1138911016|91.1138911016|91.1138911016|91.1138911016|91.1138911016|91.1138911016|91.1138911016|91.1138911016|91.1138911016|91.1138911016|91.1138911016|91.1138911016|91.1138911016|91.1138911016|91.1138911016|91.1138911016|91.1138911016||91.1138911016|91.1138911016|91.1138911016|91.1138911016|91.1138911016|91.1138911016|91.1138911016|91.1138911016|91.1138911016|91.1138911016|91.1138911016|106.41038376829|106.41038376829|106.41038376829|106.41038376829|106.41038376829|106.41038376829|106.41038376829|106.41038376829|106.41038376829|106.41038376829|106.41038376829|106.41038376829|106.41038376829|106.41038376829|106.41038376829|106.41038376829|106.41038376829|106.41038376829|106.41038376829|106.41038376829|106.41038376829|106.41038376829|106.41038376829|106.41038376829|106.41038376829
03017|20854|/equities/crawford---comp-a|R2000VALUE|67.595159699792|67.595159699792|67.595159699792|67.595159699792|67.595159699792|67.595159699792|67.595159699792|67.595159699792|67.595159699792|67.595159699792|67.595159699792|67.595159699792|67.595159699792||67.595159699792|67.595159699792|67.595159699792|67.595159699792|67.595159699792|67.595159699792|67.595159699792|67.595159699792|67.595159699792|67.595159699792|67.595159699792|67.595159699792|67.595159699792|67.595159699792|67.595159699792|67.595159699792|67.595159699792|67.595159699792|67.595159699792|67.595159699792|67.595159699792|67.595159699792|67.595159699792|67.595159699792|67.595159699792|67.595159699792|67.595159699792|67.595159699792|67.595159699792|67.595159699792|67.595159699792|67.595159699792|67.595159699792|67.595159699792|67.595159699792|67.595159699792|42.857153535837|42.857153535837|42.857153535837|42.857153535837|42.857153535837|42.857153535837|42.857153535837||42.857153535837|42.857153535837|42.857153535837|42.857153535837|42.857153535837|42.857153535837|42.857153535837|42.857153535837|42.857153535837|42.857153535837||42.857153535837|42.857153535837|42.857153535837|42.857153535837|42.857153535837|42.857153535837|42.857153535837|42.857153535837|42.857153535837|42.857153535837|42.857153535837|42.857153535837|42.857153535837|42.857153535837||42.857153535837|42.857153535837|42.857153535837|42.857153535837|42.857153535837|42.857153535837|42.857153535837|42.857153535837|42.857153535837|42.857153535837|42.857153535837|42.857153535837|42.857153535837|42.857153535837|42.857153535837|42.857153535837|42.857153535837|42.857153535837|42.857153535837|42.857153535837|42.857153535837|42.857153535837|42.857153535837|42.857153535837|42.857153535837|42.857153535837|42.857153535837|42.857153535837|42.857153535837|42.857153535837|42.857153535837|42.857153535837|42.857153535837|42.857153535837|42.857153535837||42.857153535837|42.857153535837|42.857153535837|42.857153535837|42.857153535837|42.857153535837|42.857153535837|42.857153535837|42.857153535837|42.857153535837|42.857153535837|42.857153535837|42.857153535837|42.857153535837|42.857153535837|42.857153535837|42.857153535837|42.857153535837|42.857153535837|42.857153535837|42.857153535837|42.857153535837|42.857153535837|42.857153535837|42.857153535837|42.857153535837|42.857153535837|42.857153535837|42.857153535837|42.857153535837|46.475755889384|46.475755889384|46.475755889384||46.475755889384|46.475755889384|46.475755889384|46.475755889384|46.475755889384|46.475755889384|46.475755889384|46.475755889384|46.475755889384|46.475755889384|46.475755889384|46.475755889384|46.475755889384|46.475755889384|46.475755889384|46.475755889384|46.475755889384|46.475755889384|46.475755889384|46.475755889384|46.475755889384|46.475755889384|46.475755889384|46.475755889384||46.475755889384|46.475755889384|46.475755889384|46.475755889384|46.475755889384|46.475755889384|46.475755889384|46.475755889384|46.475755889384||46.475755889384|46.475755889384|46.475755889384|46.475755889384||46.475755889384|46.475755889384|46.475755889384|46.475755889384|46.475755889384|46.475755889384|46.475755889384|46.475755889384|46.475755889384|51.858109025099|51.858109025099|51.858109025099|51.858109025099|51.858109025099|51.858109025099|51.858109025099|51.858109025099|51.858109025099|51.858109025099|51.858109025099|51.858109025099||51.858109025099|51.858109025099|51.858109025099|51.858109025099|51.858109025099|51.858109025099|51.858109025099|51.858109025099|51.858109025099|51.858109025099|51.858109025099|51.858109025099|51.858109025099|51.858109025099|51.858109025099|51.858109025099|51.858109025099|51.858109025099|51.858109025099|51.858109025099|51.858109025099|51.858109025099|51.858109025099|51.858109025099|51.858109025099|51.858109025099|51.858109025099|51.858109025099|51.858109025099|51.858109025099|51.858109025099|51.858109025099|51.858109025099|51.858109025099|51.858109025099|51.858109025099
03018|1129438|/equities/mayville-engineering-co-inc|R2000VALUE|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232||552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232||552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.16126196984|552.16126196984|552.16126196984|552.16126196984|552.16126196984|552.16126196984||552.16126196984|552.16126196984|552.16126196984|552.16126196984|552.16126196984|552.16126196984|552.16126196984|552.16126196984|552.16126196984|552.16126196984|552.16126196984|552.16126196984|552.16126196984|552.16126196984||552.16126196984|552.16126196984|552.16126196984|552.16126196984|552.16126196984|552.16126196984|552.16126196984|501.70480929867|501.70480929867|501.70480929867|501.70480929867|501.70480929867|501.70480929867|501.70480929867|501.70480929867|501.70480929867|501.70480929867|501.70480929867|501.70480929867|501.70480929867|501.70480929867|501.70480929867|501.70480929867|501.70480929867|501.70480929867|501.70480929867|501.70480929867|501.70480929867|501.70480929867|501.70480929867|501.70480929867|501.70480929867|501.70480929867|501.70480929867|501.70480929867||501.70480929867|501.70480929867|501.70480929867|501.70480929867|501.70480929867|501.70480929867|501.70480929867|501.70480929867|501.70480929867|501.70480929867|501.70480929867|501.70480929867|501.70480929867|501.70480929867|501.70480929867|501.70480929867|501.70480929867|501.70480929867|501.70480929867|501.70480929867|252.63601491463|252.63601491463|252.63601491463|252.63601491463|252.63601491463|252.63601491463|252.63601491463|252.63601491463|252.63601491463|252.63601491463|252.63601491463|252.63601491463|252.63601491463||252.63601491463|252.63601491463|252.63601491463|252.63601491463|252.63601491463|252.63601491463|252.63601491463|252.63601491463|252.63601491463|252.63601491463|252.63601491463|252.63601491463|252.63601491463|252.63601491463|252.63601491463|252.63601491463|252.63601491463|252.63601491463|252.63601491463|252.63601491463|252.63601491463|252.63601491463|252.63601491463|252.63601491463||252.63601491463|252.63601491463|252.63601491463|252.63601491463|252.63601491463|252.63601491463|252.63601491463|252.63601491463|252.63601491463||252.63601491463|252.63601491463|252.63601491463|252.63601491463||252.63601491463|252.63601491463|252.63601491463|252.63601491463|252.63601491463|252.63601491463|252.63601491463|252.63601491463|252.63601491463|252.63601491463|252.63601491463|252.63601491463|252.63601491463|252.63601491463|252.63601491463|252.63601491463|252.63601491463|252.63601491463|252.63601491463|252.63601491463|252.63601491463||252.63601491463|252.63601491463|252.63601491463|252.63601491463|252.63601491463|252.63601491463|252.63601491463|252.63601491463|252.63601491463|252.63601491463|252.63601491463|252.63601491463|252.63601491463|252.63601491463|252.63601491463|252.63601491463|288.25249294263|288.25249294263|288.25249294263|288.25249294263|288.25249294263|288.25249294263|288.25249294263|288.25249294263|288.25249294263|288.25249294263|288.25249294263|288.25249294263|288.25249294263|288.25249294263|288.25249294263|288.25249294263|288.25249294263|288.25249294263|288.25249294263|288.25249294263
03019|16229|/equities/gtx|R2000VALUE|25.13685947618|25.13685947618|25.13685947618|25.13685947618|25.13685947618|25.13685947618|25.13685947618|25.13685947618|25.13685947618|25.13685947618|25.13685947618|25.13685947618|25.13685947618||25.13685947618|25.13685947618|25.13685947618|25.13685947618|25.13685947618|25.13685947618|25.13685947618|25.13685947618|25.13685947618|25.13685947618|25.13685947618|25.13685947618|25.13685947618|25.13685947618|25.13685947618|25.13685947618|25.13685947618|25.13685947618|25.13685947618|25.13685947618|28.093409938062|28.093409938062|28.093409938062|28.093409938062|28.093409938062|28.093409938062|28.093409938062|28.093409938062|28.093409938062|28.093409938062|28.093409938062|28.093409938062|28.093409938062|28.093409938062|28.093409938062|28.093409938062|28.093409938062|28.093409938062|28.093409938062|28.093409938062|28.093409938062|28.093409938062|28.093409938062||28.093409938062|28.093409938062|28.093409938062|28.093409938062|28.093409938062|28.093409938062|28.093409938062|28.093409938062|28.093409938062|28.093409938062||28.093409938062|28.093409938062|28.093409938062|28.093409938062|28.093409938062|28.093409938062|28.093409938062|28.093409938062|28.093409938062|28.093409938062|28.093409938062|28.093409938062|28.093409938062|28.093409938062||28.093409938062|28.093409938062|28.093409938062|28.093409938062|28.093409938062|28.093409938062|28.093409938062|28.093409938062|28.093409938062|28.093409938062|28.093409938062|28.093409938062|28.093409938062|28.093409938062|28.093409938062|28.093409938062|28.093409938062|28.093409938062|28.093409938062|28.093409938062|28.093409938062|28.093409938062|28.093409938062|28.093409938062|28.093409938062|28.093409938062|28.093409938062|28.093409938062|28.093409938062|28.093409938062|28.093409938062|28.093409938062|28.093409938062|28.093409938062|28.093409938062||28.093409938062|28.093409938062|28.093409938062|72.444905588235|72.444905588235|72.444905588235|72.444905588235|72.444905588235|72.444905588235|72.444905588235|72.444905588235|61.8188614872|61.8188614872|61.8188614872|61.8188614872|61.8188614872|61.8188614872|61.8188614872|61.8188614872|61.8188614872|61.8188614872|61.8188614872|61.8188614872|61.8188614872|61.8188614872|61.8188614872|61.8188614872|61.8188614872|61.8188614872|61.8188614872|61.8188614872|61.8188614872|61.8188614872||61.8188614872|61.8188614872|61.8188614872|61.8188614872|61.8188614872|61.8188614872|61.8188614872|61.8188614872|64.151406632353|64.151406632353|64.151406632353|64.151406632353|64.151406632353|64.151406632353|64.151406632353|64.151406632353|64.151406632353|64.151406632353|64.151406632353|64.151406632353|64.151406632353|64.151406632353|64.151406632353|64.151406632353||64.151406632353|64.151406632353|64.151406632353|64.151406632353|64.151406632353|64.151406632353|64.151406632353|64.151406632353|64.151406632353||64.151406632353|64.151406632353|64.151406632353|64.151406632353||64.151406632353|64.151406632353|64.151406632353|64.151406632353|64.151406632353|64.151406632353|64.151406632353|64.151406632353|64.151406632353|64.151406632353|64.151406632353|64.151406632353|64.151406632353|64.151406632353|64.151406632353|64.151406632353|64.151406632353|64.151406632353|64.151406632353|64.151406632353|64.151406632353||64.151406632353|64.151406632353|64.151406632353|64.151406632353|64.151406632353|64.151406632353|64.151406632353|64.151406632353|64.151406632353|64.151406632353|64.151406632353|73.41069796692|73.41069796692|73.41069796692|73.41069796692|73.41069796692|73.41069796692|73.41069796692|73.41069796692|73.41069796692|73.41069796692|73.41069796692|73.41069796692|73.41069796692|73.41069796692|73.41069796692|73.41069796692|73.41069796692|73.41069796692|73.41069796692|73.41069796692|73.41069796692|73.41069796692|73.41069796692|73.41069796692|73.41069796692
03020|15609|/equities/bassett-furniture|R2000VALUE|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504||78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504||78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504||78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504||78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504||78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|83.338062816838|83.338062816838|83.338062816838|83.338062816838|83.338062816838|83.338062816838|83.338062816838|83.338062816838|83.338062816838|83.338062816838|83.338062816838|83.338062816838|83.338062816838|83.338062816838|83.338062816838|83.338062816838|83.338062816838|83.338062816838||83.338062816838|83.338062816838|83.338062816838|83.338062816838|83.338062816838|83.338062816838|83.338062816838|83.338062816838|83.338062816838|83.338062816838|83.338062816838|83.338062816838|83.338062816838|83.338062816838|83.338062816838|83.338062816838|83.338062816838|83.338062816838|83.338062816838|83.338062816838|83.338062816838|83.338062816838|83.338062816838|83.338062816838||83.338062816838|83.338062816838|83.338062816838|83.338062816838|83.338062816838|83.338062816838|83.338062816838|83.338062816838|83.338062816838||83.338062816838|83.338062816838|83.338062816838|83.338062816838||83.338062816838|83.338062816838|83.338062816838|83.338062816838|83.338062816838|86.794208186838|86.794208186838|86.794208186838|86.794208186838|86.794208186838|86.794208186838|86.794208186838|86.794208186838|86.794208186838|86.794208186838|86.794208186838|86.794208186838|86.794208186838|86.794208186838|86.794208186838|86.794208186838||86.794208186838|86.794208186838|86.794208186838|86.794208186838|86.794208186838|86.794208186838|86.794208186838|86.794208186838|86.794208186838|86.794208186838|86.794208186838|86.794208186838|86.794208186838|86.794208186838|86.794208186838|86.794208186838|86.794208186838|86.794208186838|86.794208186838|86.794208186838|86.794208186838|86.794208186838|86.794208186838|86.794208186838|86.794208186838|86.794208186838|86.794208186838|86.794208186838|86.794208186838|86.794208186838|86.794208186838|86.794208186838|76.170014556498|76.170014556498|76.170014556498|76.170014556498
03021|1072329|/equities/lazydays|R2000VALUE|308.91381166004|308.91381166004|308.91381166004|308.91381166004|308.91381166004|308.91381166004|308.91381166004|308.91381166004|308.91381166004|308.91381166004|308.91381166004|308.91381166004|308.91381166004||308.91381166004|308.91381166004|308.91381166004|308.91381166004|308.91381166004|308.91381166004|308.91381166004|308.91381166004|308.91381166004|308.91381166004|308.91381166004|308.91381166004|308.91381166004|319.23796752995|319.23796752995|319.23796752995|319.23796752995|319.23796752995|319.23796752995|319.23796752995|319.23796752995|319.23796752995|319.23796752995|319.23796752995|319.23796752995|319.23796752995|319.23796752995|319.23796752995|319.23796752995|319.23796752995|319.23796752995|319.23796752995|319.23796752995|319.23796752995|319.23796752995|319.23796752995|319.23796752995|319.23796752995|319.23796752995|319.23796752995|319.23796752995|319.23796752995|319.23796752995||319.23796752995|319.23796752995|319.23796752995|319.23796752995|319.23796752995|319.23796752995|319.23796752995|319.23796752995|319.23796752995|319.23796752995||319.23796752995|319.23796752995|319.23796752995|319.23796752995|319.23796752995|319.23796752995|319.23796752995|319.23796752995|319.23796752995|319.23796752995|319.23796752995|319.23796752995|319.23796752995|319.23796752995||319.23796752995|319.23796752995|319.23796752995|319.23796752995|319.23796752995|319.23796752995|319.23796752995|319.23796752995|319.23796752995|319.23796752995|319.23796752995|319.23796752995|319.23796752995|319.23796752995|319.23796752995|319.23796752995|319.23796752995|346.99779079343|346.99779079343|346.99779079343|346.99779079343|346.99779079343|346.99779079343|346.99779079343|346.99779079343|346.99779079343|346.99779079343|346.99779079343|346.99779079343|346.99779079343|346.99779079343|346.99779079343|346.99779079343|346.99779079343|346.99779079343||346.99779079343|346.99779079343|346.99779079343|346.99779079343|346.99779079343|346.99779079343|346.99779079343|346.99779079343|346.99779079343|346.99779079343|346.99779079343|346.99779079343|346.99779079343|346.99779079343|346.99779079343|346.99779079343|346.99779079343|346.99779079343|346.99779079343|346.99779079343|346.99779079343|346.99779079343|346.99779079343|346.99779079343|346.99779079343|364.64669061941|364.64669061941|364.64669061941|364.64669061941|364.64669061941|364.64669061941|364.64669061941|364.64669061941||364.64669061941|364.64669061941|364.64669061941|364.64669061941|364.64669061941|364.64669061941|364.64669061941|364.64669061941|364.64669061941|364.64669061941|364.64669061941|364.64669061941|364.64669061941|364.64669061941|364.64669061941|364.64669061941|364.64669061941|364.64669061941|364.64669061941|364.64669061941|364.64669061941|364.64669061941|364.64669061941|364.64669061941||364.64669061941|364.64669061941|364.64669061941|364.64669061941|364.64669061941|364.64669061941|364.64669061941|364.64669061941|364.64669061941||364.64669061941|364.64669061941|364.64669061941|364.64669061941||364.64669061941|364.64669061941|364.64669061941|364.64669061941|364.64669061941|364.64669061941|364.64669061941|378.05634933015|378.05634933015|378.05634933015|378.05634933015|378.05634933015|378.05634933015|378.05634933015|378.05634933015|378.05634933015|378.05634933015|378.05634933015|378.05634933015|378.05634933015|378.05634933015||378.05634933015|378.05634933015|378.05634933015|378.05634933015|378.05634933015|378.05634933015|378.05634933015|378.05634933015|378.05634933015|378.05634933015|378.05634933015|378.05634933015|378.05634933015|378.05634933015|378.05634933015|378.05634933015|378.05634933015|378.05634933015|378.05634933015|378.05634933015|378.05634933015|378.05634933015|378.05634933015|378.05634933015|378.05634933015|378.05634933015|378.05634933015|378.05634933015|378.05634933015|378.05634933015|378.05634933015|378.05634933015|378.05634933015|378.05634933015|378.05634933015|378.05634933015
03022|1043280|/equities/mustang-bio|R2000VALUE|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109||46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109||46.811479101109|46.811479101109|46.811479101109|46.811479101109|36.910584038596|36.910584038596|36.910584038596|36.910584038596|36.910584038596|36.910584038596||36.910584038596|36.910584038596|36.910584038596|36.910584038596|36.910584038596|36.910584038596|36.910584038596|36.910584038596|36.910584038596|36.910584038596|36.910584038596|36.910584038596|36.910584038596|36.910584038596||36.910584038596|36.910584038596|36.910584038596|36.910584038596|36.910584038596|36.910584038596|36.910584038596|36.910584038596|36.910584038596|36.910584038596|36.910584038596|36.910584038596|36.910584038596|36.910584038596|36.910584038596|36.910584038596|36.910584038596|36.910584038596|36.910584038596|36.910584038596|36.910584038596|36.910584038596|36.910584038596|36.910584038596|36.910584038596|36.910584038596|36.910584038596|36.910584038596|36.910584038596|36.910584038596|36.910584038596|36.910584038596|36.910584038596|36.910584038596|36.910584038596||36.910584038596|36.910584038596|36.910584038596|36.910584038596|36.910584038596|36.910584038596|36.910584038596|36.910584038596|36.910584038596|36.910584038596|36.910584038596|36.910584038596|36.910584038596|36.910584038596|36.910584038596|36.910584038596|36.910584038596|36.910584038596|36.910584038596|36.910584038596|36.910584038596|36.910584038596|36.910584038596|36.910584038596|36.910584038596|36.910584038596|36.910584038596|36.910584038596|36.910584038596|36.910584038596|36.910584038596|36.910584038596|36.910584038596||36.910584038596|36.910584038596|36.910584038596|36.910584038596|36.910584038596|36.910584038596|36.910584038596|36.910584038596|36.910584038596|36.910584038596|36.910584038596|36.910584038596|36.910584038596|36.910584038596|36.910584038596|36.910584038596|36.910584038596|36.910584038596|36.910584038596|36.910584038596|36.910584038596|36.910584038596|36.910584038596|36.910584038596||36.910584038596|36.910584038596|36.910584038596|36.910584038596|36.910584038596|36.910584038596|36.910584038596|36.910584038596|36.910584038596||36.910584038596|36.910584038596|36.910584038596|36.910584038596||36.910584038596|36.910584038596|36.910584038596|36.910584038596|36.910584038596|36.910584038596|36.910584038596|36.910584038596|36.910584038596|36.910584038596|36.910584038596|36.910584038596|36.910584038596|36.910584038596|36.910584038596|36.910584038596|36.910584038596|36.910584038596|36.910584038596|36.910584038596|36.910584038596||36.910584038596|36.910584038596|36.910584038596|36.910584038596|36.910584038596|36.910584038596|36.910584038596|36.910584038596|36.910584038596|36.910584038596|36.910584038596|49.033016776168|49.033016776168|49.033016776168|49.033016776168|49.033016776168|49.033016776168|37.187356300277|37.187356300277|37.187356300277|37.187356300277|37.187356300277|37.187356300277|37.187356300277|37.187356300277|37.187356300277|37.187356300277|37.187356300277|37.187356300277|37.187356300277|37.187356300277|37.187356300277|37.187356300277|37.187356300277|37.187356300277|37.187356300277
03023|16478|/equities/kvh-industries|R2000VALUE|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293||83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293||83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293||83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293||83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|85.697606817335|85.697606817335|85.697606817335|85.697606817335|85.697606817335|85.697606817335|85.697606817335|85.697606817335|85.697606817335|85.697606817335|85.697606817335|85.697606817335|85.697606817335|85.697606817335|85.697606817335||85.697606817335|85.697606817335|85.697606817335|85.697606817335|85.697606817335|85.697606817335|85.697606817335|85.697606817335|85.697606817335|85.697606817335|85.697606817335|93.548169174455|93.548169174455|93.548169174455|93.548169174455|93.548169174455|93.548169174455|93.548169174455|93.548169174455|93.548169174455|93.548169174455|93.548169174455|93.548169174455|93.548169174455|93.548169174455|93.548169174455|93.548169174455|93.548169174455|93.548169174455|93.548169174455|93.548169174455|93.548169174455|93.548169174455||93.548169174455|93.548169174455|93.548169174455|93.548169174455|93.548169174455|93.548169174455|93.548169174455|93.548169174455|93.548169174455|93.548169174455|93.548169174455|93.548169174455|93.548169174455|93.548169174455|93.548169174455|93.548169174455|93.548169174455|93.548169174455|93.548169174455|93.548169174455|93.548169174455|93.548169174455|93.548169174455|93.548169174455||93.548169174455|93.548169174455|93.548169174455|93.548169174455|93.548169174455|93.548169174455|93.548169174455|93.548169174455|93.548169174455||93.548169174455|93.548169174455|93.548169174455|93.548169174455||93.548169174455|93.548169174455|93.548169174455|93.548169174455|93.548169174455|93.548169174455|93.548169174455|93.548169174455|91.278083244173|91.278083244173|91.278083244173|91.278083244173|91.278083244173|91.278083244173|91.278083244173|91.278083244173|91.278083244173|91.278083244173|91.278083244173|91.278083244173|91.278083244173||91.278083244173|91.278083244173|91.278083244173|91.278083244173|91.278083244173|91.278083244173|91.278083244173|91.278083244173|91.278083244173|91.278083244173|91.278083244173|91.278083244173|91.278083244173|91.278083244173|91.278083244173|91.278083244173|91.278083244173|91.278083244173|91.278083244173|91.278083244173|91.278083244173|91.278083244173|91.278083244173|91.278083244173|91.278083244173|91.278083244173|91.278083244173|91.278083244173|91.278083244173|91.278083244173|91.278083244173|91.278083244173|91.278083244173|91.278083244173|91.278083244173|91.278083244173
03024|16124|/equities/republic-first|R2000VALUE|237.48929368188|237.48929368188|237.48929368188|237.48929368188|237.48929368188|237.48929368188|237.48929368188|237.48929368188|237.48929368188|237.48929368188|237.48929368188|237.48929368188|237.48929368188||237.48929368188|237.48929368188|237.48929368188|237.48929368188|237.48929368188|237.48929368188|237.48929368188|237.48929368188|237.48929368188|237.48929368188|237.48929368188|237.48929368188|237.48929368188|237.48929368188|237.48929368188|237.48929368188|237.48929368188|237.48929368188|276.75856671276|276.75856671276|276.75856671276|276.75856671276|276.75856671276|276.75856671276|276.75856671276|276.75856671276|251.80471905446|251.80471905446|251.80471905446|251.80471905446|251.80471905446|251.80471905446|251.80471905446|251.80471905446|251.80471905446|251.80471905446|251.80471905446|251.80471905446|251.80471905446|251.80471905446|251.80471905446|251.80471905446|251.80471905446||251.80471905446|251.80471905446|251.80471905446|251.80471905446|251.80471905446|251.80471905446|251.80471905446|251.80471905446|251.80471905446|251.80471905446||251.80471905446|251.80471905446|251.80471905446|251.80471905446|251.80471905446|251.80471905446|251.80471905446|251.80471905446|251.80471905446|251.80471905446|251.80471905446|251.80471905446|251.80471905446|251.80471905446||251.80471905446|251.80471905446|251.80471905446|251.80471905446|251.80471905446|251.80471905446|251.80471905446|251.80471905446|171.4240037133|171.4240037133|171.4240037133|171.4240037133|171.4240037133|171.4240037133|171.4240037133|171.4240037133|171.4240037133|171.4240037133|171.4240037133|171.4240037133|171.4240037133|171.4240037133|171.4240037133|171.4240037133|171.4240037133|171.4240037133|171.4240037133|171.4240037133|171.4240037133|171.4240037133|171.4240037133|171.4240037133|171.4240037133|171.4240037133|171.4240037133||171.4240037133|171.4240037133|171.4240037133|171.4240037133|171.4240037133|171.4240037133|171.4240037133|171.4240037133|171.4240037133|171.4240037133|171.4240037133|171.4240037133|171.4240037133|171.4240037133|171.4240037133|171.4240037133|171.4240037133|171.4240037133|171.4240037133|171.4240037133|171.4240037133|171.4240037133|171.4240037133|171.4240037133|171.4240037133|171.4240037133|171.4240037133|171.4240037133|171.4240037133|171.4240037133|171.4240037133|171.4240037133|171.4240037133||171.4240037133|171.4240037133|171.4240037133|171.4240037133|171.4240037133|171.4240037133|171.4240037133|171.4240037133|171.4240037133|171.4240037133|171.4240037133|171.4240037133|171.4240037133|171.4240037133|171.4240037133|171.4240037133|171.4240037133|171.4240037133|171.4240037133|171.4240037133|171.4240037133|171.4240037133|171.4240037133|171.4240037133||171.4240037133|171.4240037133|171.4240037133|171.4240037133|171.4240037133|171.4240037133|171.4240037133|171.4240037133|171.4240037133||171.4240037133|171.4240037133|171.4240037133|171.4240037133||171.4240037133|171.4240037133|171.4240037133|171.4240037133|171.4240037133|171.4240037133|171.4240037133|171.4240037133|171.4240037133|171.4240037133|171.4240037133|171.4240037133|171.4240037133|171.4240037133|171.4240037133|171.4240037133|171.4240037133|171.4240037133|171.4240037133|171.4240037133|171.4240037133||171.4240037133|171.4240037133|171.4240037133|171.4240037133|171.4240037133|171.4240037133|171.4240037133|171.4240037133|171.4240037133|171.4240037133|171.4240037133|171.4240037133|171.4240037133|171.4240037133|171.4240037133|171.4240037133|189.22015973651|189.22015973651|189.22015973651|189.22015973651|189.22015973651|189.22015973651|189.22015973651|189.22015973651|189.22015973651|189.22015973651|189.22015973651|189.22015973651|189.22015973651|189.22015973651|189.22015973651|189.22015973651|189.22015973651|189.22015973651|189.22015973651|189.22015973651
03025|1097779|/equities/legacy-housing-corporation|R2000VALUE|118.00513146741|118.00513146741|118.00513146741|118.00513146741|118.00513146741|118.00513146741|118.00513146741|118.00513146741|118.00513146741|118.00513146741|127.23336762096|127.23336762096|127.23336762096||127.23336762096|127.23336762096|127.23336762096|131.43264048443|131.43264048443|131.43264048443|131.43264048443|131.43264048443|131.43264048443|131.43264048443|131.43264048443|131.43264048443|131.43264048443|131.43264048443|131.43264048443|131.43264048443|131.43264048443|128.07327839221|128.07327839221|128.07327839221|128.07327839221|128.07327839221|128.07327839221|128.07327839221|128.07327839221|128.07327839221|128.07327839221|128.07327839221|128.07327839221|128.07327839221|128.07327839221|128.07327839221|128.07327839221|128.07327839221|128.07327839221|128.07327839221|128.07327839221|128.07327839221|128.07327839221|128.07327839221|128.07327839221|128.07327839221|128.07327839221||128.07327839221|128.07327839221|128.07327839221|128.07327839221|128.07327839221|128.07327839221|128.07327839221|128.07327839221|128.07327839221|128.07327839221||128.07327839221|128.07327839221|128.07327839221|128.07327839221|128.07327839221|128.07327839221|128.07327839221|128.07327839221|128.07327839221|128.07327839221|128.07327839221|128.07327839221|128.07327839221|128.07327839221||128.07327839221|128.07327839221|128.07327839221|133.1198519808|133.1198519808|133.1198519808|133.1198519808|133.1198519808|133.1198519808|133.1198519808|133.1198519808|133.1198519808|133.1198519808|133.1198519808|133.1198519808|133.1198519808|133.1198519808|133.1198519808|133.1198519808|133.1198519808|133.1198519808|133.1198519808|133.1198519808|133.1198519808|133.1198519808|133.1198519808|133.1198519808|133.1198519808|133.1198519808|133.1198519808|133.1198519808|133.1198519808|133.1198519808|133.1198519808|133.1198519808||133.1198519808|133.1198519808|133.1198519808|133.1198519808|133.1198519808|133.1198519808|133.1198519808|133.1198519808|133.1198519808|133.1198519808|133.1198519808|133.1198519808|133.1198519808|133.1198519808|133.1198519808|133.1198519808|157.91016948885|157.91016948885|157.91016948885|157.91016948885|157.91016948885|157.91016948885|157.91016948885|157.91016948885|157.91016948885|157.91016948885|157.91016948885|157.91016948885|157.91016948885|157.91016948885|157.91016948885|157.91016948885|153.24686731642||153.24686731642|153.24686731642|153.24686731642|153.24686731642|153.24686731642|153.24686731642|153.24686731642|153.24686731642|153.24686731642|153.24686731642|153.24686731642|153.24686731642|153.24686731642|153.24686731642|153.24686731642|153.24686731642|153.24686731642|153.24686731642|153.24686731642|153.24686731642|153.24686731642|153.24686731642|153.24686731642|153.24686731642||153.24686731642|153.24686731642|153.24686731642|153.24686731642|153.24686731642|153.24686731642|153.24686731642|153.24686731642|153.24686731642||153.24686731642|153.24686731642|153.24686731642|153.24686731642||153.24686731642|153.24686731642|153.24686731642|153.24686731642|153.24686731642|153.24686731642|153.24686731642|153.24686731642|153.24686731642|176.0790359018|176.0790359018|176.0790359018|176.0790359018|176.0790359018|176.0790359018|176.0790359018|176.0790359018|176.0790359018|176.0790359018|176.0790359018|176.0790359018||176.0790359018|176.0790359018|176.0790359018|176.0790359018|176.0790359018|176.0790359018|176.0790359018|176.0790359018|176.0790359018|176.0790359018|176.0790359018|176.0790359018|176.0790359018|196.04417464795|196.04417464795|196.04417464795|196.04417464795|196.04417464795|196.04417464795|196.04417464795|196.04417464795|196.04417464795|196.04417464795|196.04417464795|196.04417464795|196.04417464795|196.04417464795|196.04417464795|196.04417464795|196.04417464795|196.04417464795|196.04417464795|196.04417464795|196.04417464795|196.04417464795|196.04417464795
03026|1174322|/equities/angel-oak-mortgage|R2000VALUE|80.99050000247|80.99050000247|80.99050000247|80.99050000247|80.99050000247|80.99050000247|80.99050000247|80.99050000247|80.99050000247|80.99050000247|80.99050000247|80.99050000247|80.99050000247||80.99050000247|80.99050000247|80.99050000247|80.99050000247|80.99050000247|80.99050000247|80.99050000247|80.99050000247|80.99050000247|80.99050000247|73.486099519535|73.486099519535|73.486099519535|73.486099519535|73.486099519535|73.486099519535|73.486099519535|73.486099519535|73.486099519535|73.486099519535|73.486099519535|73.486099519535|73.486099519535|73.486099519535|73.486099519535|73.486099519535|73.486099519535|73.486099519535|73.486099519535|73.486099519535|73.486099519535|73.486099519535|73.486099519535|73.486099519535|73.486099519535|73.486099519535|73.486099519535|73.486099519535|73.486099519535|73.486099519535|73.486099519535|73.486099519535|73.486099519535||73.486099519535|73.486099519535|73.486099519535|73.486099519535|73.486099519535|73.486099519535|73.486099519535|73.486099519535|73.486099519535|73.486099519535||73.486099519535|73.486099519535|73.486099519535|73.486099519535|73.486099519535|73.486099519535|73.486099519535|73.486099519535|73.486099519535|73.486099519535|73.486099519535|73.486099519535|73.486099519535|73.486099519535||73.486099519535|73.486099519535|73.486099519535|73.486099519535|73.486099519535|73.486099519535|73.486099519535|73.486099519535|73.486099519535|73.486099519535|73.486099519535|73.486099519535|73.486099519535|73.486099519535|73.486099519535|73.486099519535|73.486099519535|73.486099519535|73.486099519535|73.486099519535|73.486099519535|73.486099519535|73.486099519535|73.486099519535|73.486099519535|73.486099519535|73.486099519535|73.486099519535|73.486099519535|73.486099519535|73.486099519535|80.196107864563|80.196107864563|80.196107864563|80.196107864563||80.196107864563|80.196107864563|80.196107864563|80.196107864563|80.196107864563|80.196107864563|80.196107864563|80.196107864563|80.196107864563|80.196107864563|80.196107864563|80.196107864563|80.196107864563|80.196107864563|80.196107864563|80.196107864563|80.196107864563|80.196107864563|80.196107864563|80.196107864563|80.196107864563|80.196107864563|80.196107864563|80.196107864563|80.196107864563|80.196107864563|80.196107864563|80.196107864563|80.196107864563|80.196107864563|80.196107864563|80.196107864563|80.196107864563||80.196107864563|80.196107864563|80.196107864563|66.343021537349|66.343021537349|66.343021537349|66.343021537349|66.343021537349|66.343021537349|66.343021537349|66.343021537349|66.343021537349|66.343021537349|66.343021537349|66.343021537349|66.343021537349|66.343021537349|66.343021537349|66.343021537349|66.343021537349|66.343021537349|66.343021537349|66.343021537349|66.343021537349||66.343021537349|66.343021537349|66.343021537349|66.343021537349|66.343021537349|66.343021537349|66.343021537349|66.343021537349|66.343021537349||66.343021537349|66.343021537349|66.343021537349|66.343021537349||66.343021537349|66.343021537349|66.343021537349|66.343021537349|66.343021537349|66.343021537349|66.343021537349|66.343021537349|66.343021537349|66.343021537349|66.343021537349|66.343021537349|66.343021537349|66.343021537349|66.343021537349|66.343021537349|66.343021537349|66.343021537349|66.343021537349|66.343021537349|66.343021537349||66.343021537349|66.343021537349|66.343021537349|66.343021537349|66.343021537349|66.343021537349|66.343021537349|66.343021537349|66.343021537349|66.343021537349|66.343021537349|66.343021537349|66.343021537349|66.343021537349|66.343021537349|66.343021537349|66.343021537349|66.343021537349|66.343021537349|66.343021537349|66.343021537349|66.343021537349|66.343021537349|66.343021537349|66.343021537349|66.343021537349|66.343021537349|66.343021537349|66.343021537349|66.343021537349|66.343021537349|66.343021537349|66.343021537349|66.343021537349|66.343021537349|66.343021537349
03027|20673|/equities/biglari-holdings-inc|R2000VALUE|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472||108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472||108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472||108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472||108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472||108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|85.003328913179|85.003328913179|85.003328913179|85.003328913179|85.003328913179|85.003328913179|85.003328913179|85.003328913179|85.003328913179|85.003328913179|85.003328913179|85.003328913179|85.003328913179|85.003328913179|85.003328913179|85.003328913179|85.003328913179|85.003328913179|85.003328913179||85.003328913179|85.003328913179|85.003328913179|85.003328913179|85.003328913179|85.003328913179|85.003328913179|85.003328913179|85.003328913179|85.003328913179|85.003328913179|85.003328913179|85.003328913179|85.003328913179|85.003328913179|85.003328913179|85.003328913179|85.003328913179|85.003328913179|85.003328913179|85.003328913179|85.003328913179|85.003328913179|85.003328913179||85.003328913179|85.003328913179|85.003328913179|85.003328913179|85.003328913179|85.003328913179|85.003328913179|85.003328913179|85.003328913179||85.003328913179|85.003328913179|85.003328913179|85.003328913179||85.003328913179|85.003328913179|85.003328913179|85.003328913179|85.003328913179|85.003328913179|85.003328913179|85.003328913179|85.003328913179|85.003328913179|85.003328913179|85.003328913179|85.003328913179|85.003328913179|85.003328913179|85.003328913179|85.003328913179|85.003328913179|85.003328913179|85.003328913179|85.003328913179||85.003328913179|85.003328913179|85.003328913179|85.003328913179|85.003328913179|85.003328913179|85.003328913179|85.003328913179|85.003328913179|85.003328913179|85.003328913179|85.003328913179|85.003328913179|85.003328913179|85.003328913179|85.003328913179|85.003328913179|85.003328913179|85.003328913179|85.003328913179|85.003328913179|85.003328913179|85.003328913179|85.003328913179|85.003328913179|85.003328913179|85.003328913179|85.003328913179|85.003328913179|85.003328913179|85.003328913179|85.003328913179|85.003328913179|85.003328913179|85.003328913179|85.003328913179
03028|1137408|/equities/atreca-inc|R2000VALUE|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243||44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243||44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|53.409040051378||53.409040051378|53.409040051378|53.409040051378|53.409040051378|53.409040051378|53.409040051378|53.409040051378|53.409040051378|53.409040051378|53.409040051378|53.409040051378|53.409040051378|53.409040051378|53.409040051378||53.409040051378|53.409040051378|53.409040051378|53.409040051378|53.409040051378|53.409040051378|50.196466213701|50.196466213701|50.196466213701|50.196466213701|50.196466213701|50.196466213701|50.196466213701|50.196466213701|50.196466213701|50.196466213701|50.196466213701|50.196466213701|50.196466213701|50.196466213701|50.196466213701|50.196466213701|50.196466213701|50.196466213701|50.196466213701|50.196466213701|50.196466213701|50.196466213701|50.196466213701|50.196466213701|50.196466213701|50.196466213701|50.196466213701|50.196466213701|50.196466213701||50.196466213701|50.196466213701|50.196466213701|50.196466213701|50.196466213701|50.196466213701|50.196466213701|50.196466213701|50.196466213701|50.196466213701|50.196466213701|50.196466213701|50.196466213701|50.196466213701|50.196466213701|50.196466213701|50.196466213701|50.196466213701|50.196466213701|50.196466213701|50.196466213701|50.196466213701|50.196466213701|50.196466213701|50.196466213701|50.196466213701|50.196466213701|44.280580640174|44.280580640174|44.280580640174|44.280580640174|44.280580640174|44.280580640174||44.280580640174|44.280580640174|44.280580640174|44.280580640174|44.280580640174|44.280580640174|44.280580640174|44.280580640174|44.280580640174|44.280580640174|44.280580640174|44.280580640174|44.280580640174|44.280580640174|44.280580640174|44.280580640174|44.280580640174|44.280580640174|44.280580640174|44.280580640174|44.280580640174|44.280580640174|44.280580640174|44.280580640174||44.280580640174|44.280580640174|44.280580640174|44.280580640174|44.280580640174|33.500719212103|33.500719212103|33.500719212103|33.500719212103||33.500719212103|33.500719212103|33.500719212103|33.500719212103||33.500719212103|33.500719212103|33.500719212103|33.500719212103|33.500719212103|33.500719212103|33.500719212103|33.500719212103|33.500719212103|33.500719212103|33.500719212103|33.500719212103|33.500719212103|33.500719212103|33.500719212103|33.500719212103|33.500719212103|33.500719212103|33.500719212103|33.500719212103|33.500719212103||33.500719212103|33.500719212103|33.500719212103|33.500719212103|33.500719212103|33.500719212103|33.500719212103|33.500719212103|33.500719212103|33.500719212103|33.500719212103|33.500719212103|33.500719212103|33.500719212103|33.500719212103|33.500719212103|33.500719212103|33.500719212103|33.500719212103|33.500719212103|33.500719212103|33.500719212103|33.500719212103|33.500719212103|33.500719212103|33.500719212103|33.500719212103|33.500719212103|33.500719212103|33.500719212103|33.500719212103|33.500719212103|33.500719212103|33.500719212103|33.500719212103|33.500719212103
03029|1163487|/equities/inozyme-pharma-inc|R2000VALUE|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524||153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|175.97995550919|175.97995550919|175.97995550919|175.97995550919|175.97995550919|175.97995550919|175.97995550919|175.97995550919|175.97995550919|175.97995550919|175.97995550919|175.97995550919|175.97995550919|175.97995550919|54.060018219438||54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438||54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438||54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438||54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438||54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438||54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438||54.060018219438|54.060018219438|54.060018219438|54.060018219438||54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438||54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438
03030|1072283|/equities/gordon-pointe-a|R2000VALUE|176.7042215124|176.7042215124|176.7042215124|176.7042215124|176.7042215124|176.7042215124|176.7042215124|176.7042215124|176.7042215124|176.7042215124|176.7042215124|176.7042215124|176.7042215124||176.7042215124|176.7042215124|176.7042215124|176.7042215124|176.7042215124|176.7042215124|176.7042215124|176.7042215124|176.7042215124|176.7042215124|176.7042215124|176.7042215124|176.7042215124|176.7042215124|176.7042215124|176.7042215124|176.7042215124|176.7042215124|176.7042215124|176.7042215124|196.10270066187|196.10270066187|196.10270066187|196.10270066187|196.10270066187|196.10270066187|196.10270066187|196.10270066187|196.10270066187|196.10270066187|196.10270066187|196.10270066187|196.10270066187|196.10270066187|196.10270066187|196.10270066187|196.10270066187|196.10270066187|196.10270066187|196.10270066187|196.10270066187|196.10270066187|172.26622333852||172.26622333852|172.26622333852|172.26622333852|172.26622333852|172.26622333852|172.26622333852|172.26622333852|172.26622333852|172.26622333852|172.26622333852||172.26622333852|172.26622333852|172.26622333852|172.26622333852|172.26622333852|172.26622333852|172.26622333852|172.26622333852|172.26622333852|138.89973015958|138.89973015958|138.89973015958|138.89973015958|138.89973015958||138.89973015958|138.89973015958|138.89973015958|138.89973015958|138.89973015958|138.89973015958|138.89973015958|138.89973015958|138.89973015958|138.89973015958|138.89973015958|138.89973015958|138.89973015958|138.89973015958|138.89973015958|138.89973015958|138.89973015958|138.89973015958|138.89973015958|138.89973015958|138.89973015958|138.89973015958|138.89973015958|138.89973015958|138.89973015958|138.89973015958|138.89973015958|138.89973015958|138.89973015958|138.89973015958|138.89973015958|138.89973015958|138.89973015958|138.89973015958|138.89973015958||138.89973015958|138.89973015958|138.89973015958|138.89973015958|138.89973015958|138.89973015958|138.89973015958|138.89973015958|138.89973015958|138.89973015958|138.89973015958|138.89973015958|138.89973015958|138.89973015958|138.89973015958|138.89973015958|138.89973015958|138.89973015958|138.89973015958|138.89973015958|138.89973015958|138.89973015958|138.89973015958|138.89973015958|138.89973015958|138.89973015958|138.89973015958|138.89973015958|138.89973015958|138.89973015958|138.89973015958|138.89973015958|138.89973015958||138.89973015958|138.89973015958|138.89973015958|138.89973015958|138.89973015958|148.88388337898|148.88388337898|148.88388337898|148.88388337898|148.88388337898|148.88388337898|148.88388337898|148.88388337898|148.88388337898|148.88388337898|148.88388337898|148.88388337898|148.88388337898|148.88388337898|148.88388337898|148.88388337898|148.88388337898|148.88388337898|148.88388337898||148.88388337898|148.88388337898|148.88388337898|148.88388337898|148.88388337898|144.30508309245|144.30508309245|144.30508309245|144.30508309245||144.30508309245|144.30508309245|144.30508309245|144.30508309245||144.30508309245|144.30508309245|144.30508309245|144.30508309245|144.30508309245|172.37867392844|172.37867392844|172.37867392844|172.37867392844|172.37867392844|172.37867392844|172.37867392844|172.37867392844|172.37867392844|172.37867392844|172.37867392844|172.37867392844|172.37867392844|172.37867392844|172.37867392844|172.37867392844||172.37867392844|172.37867392844|172.37867392844|172.37867392844|172.37867392844|172.37867392844|172.37867392844|172.37867392844|172.37867392844|172.37867392844|172.37867392844|172.37867392844|172.37867392844|172.37867392844|172.37867392844|172.37867392844|172.37867392844|172.37867392844|172.37867392844|172.37867392844|172.37867392844|172.37867392844|172.37867392844|172.37867392844|172.37867392844|172.37867392844|172.37867392844|172.37867392844|172.37867392844|172.37867392844|172.37867392844|172.37867392844|172.37867392844|172.37867392844|172.37867392844|172.37867392844
03031|17310|/equities/carrols-restauran|R2000VALUE|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406||402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406||402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406||402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406||402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|630.58888574125|630.58888574125|630.58888574125|630.58888574125|630.58888574125|630.58888574125|630.58888574125|630.58888574125|630.58888574125|630.58888574125||630.58888574125|630.58888574125|630.58888574125|630.58888574125|630.58888574125|630.58888574125|630.58888574125|630.58888574125|630.58888574125|630.58888574125|630.58888574125|630.58888574125|630.58888574125|630.58888574125|630.58888574125|630.58888574125|630.58888574125|630.58888574125|630.58888574125|630.58888574125|630.58888574125|630.58888574125|630.58888574125|630.58888574125|630.58888574125|630.58888574125|630.58888574125|630.58888574125|630.58888574125|630.58888574125|630.58888574125|630.58888574125|630.58888574125||630.58888574125|630.58888574125|630.58888574125|630.58888574125|630.58888574125|630.58888574125|630.58888574125|630.58888574125|630.58888574125|630.58888574125|630.58888574125|630.58888574125|630.58888574125|630.58888574125|630.58888574125|630.58888574125|630.58888574125|630.58888574125|630.58888574125|630.58888574125|630.58888574125|630.58888574125|630.58888574125|630.58888574125||630.58888574125|630.58888574125|630.58888574125|630.58888574125|630.58888574125|517.2789350242|517.2789350242|517.2789350242|517.2789350242||517.2789350242|517.2789350242|517.2789350242|517.2789350242||517.2789350242|517.2789350242|517.2789350242|517.2789350242|517.2789350242|517.2789350242|517.2789350242|517.2789350242|517.2789350242|517.2789350242|517.2789350242|517.2789350242|517.2789350242|517.2789350242|517.2789350242|517.2789350242|517.2789350242|517.2789350242|517.2789350242|517.2789350242|517.2789350242||517.2789350242|517.2789350242|517.2789350242|517.2789350242|517.2789350242|517.2789350242|517.2789350242|517.2789350242|517.2789350242|517.2789350242|517.2789350242|517.2789350242|517.2789350242|517.2789350242|517.2789350242|517.2789350242|517.2789350242|517.2789350242|517.2789350242|517.2789350242|517.2789350242|517.2789350242|517.2789350242|517.2789350242|517.2789350242|517.2789350242|517.2789350242|517.2789350242|517.2789350242|517.2789350242|517.2789350242|517.2789350242|517.2789350242|517.2789350242|517.2789350242|517.2789350242
03032|1061145|/equities/solid-biosciences|R2000VALUE|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035||56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035||56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|50.458265506655|50.458265506655||50.458265506655|50.458265506655|50.458265506655|50.458265506655|50.458265506655|50.458265506655|50.458265506655|50.458265506655|50.458265506655|50.458265506655|50.458265506655|50.458265506655|50.458265506655|50.458265506655||50.458265506655|50.458265506655|50.458265506655|50.458265506655|50.458265506655|50.458265506655|50.458265506655|50.458265506655|50.458265506655|50.458265506655|50.458265506655|50.458265506655|50.458265506655|50.458265506655|50.458265506655|50.458265506655|50.458265506655|50.458265506655|50.458265506655|50.458265506655|50.458265506655|50.458265506655|50.458265506655|50.458265506655|50.458265506655|50.458265506655|50.458265506655|50.458265506655|50.458265506655|50.458265506655|50.458265506655|50.458265506655|50.458265506655|41.365337104372|41.365337104372||41.365337104372|41.365337104372|41.365337104372|41.365337104372|41.365337104372|41.365337104372|41.365337104372|41.365337104372|41.365337104372|41.365337104372|41.365337104372|41.365337104372|41.365337104372|41.365337104372|41.365337104372|41.365337104372|41.365337104372|41.365337104372|41.365337104372|41.365337104372|41.365337104372|41.365337104372|41.365337104372|41.365337104372|41.365337104372|41.365337104372|41.365337104372|41.365337104372|41.365337104372|41.365337104372|41.365337104372|41.365337104372|41.365337104372||41.365337104372|41.365337104372|41.365337104372|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728||40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728||40.132467696728|40.132467696728|40.132467696728|40.132467696728||40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728||40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728
03033|1168308|/equities/insu-acquisition|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03034|1086972|/equities/retail-value|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03035|1008760|/equities/emerald-expositions-events-inc|R2000VALUE|64.515455761307|64.515455761307|64.515455761307|64.515455761307|64.515455761307|64.515455761307|64.515455761307|64.515455761307|64.515455761307|64.515455761307|64.515455761307|64.515455761307|64.515455761307||64.515455761307|64.515455761307|64.515455761307|64.515455761307|64.515455761307|64.515455761307|64.515455761307|64.515455761307|64.515455761307|64.515455761307|64.515455761307|64.515455761307|64.515455761307|64.515455761307|64.515455761307|64.515455761307|64.515455761307|64.515455761307|64.515455761307|64.515455761307|64.515455761307|57.048391763396|57.048391763396|57.048391763396|57.048391763396|57.048391763396|57.048391763396|57.048391763396|57.048391763396|57.048391763396|57.048391763396|57.048391763396|57.048391763396|57.048391763396|57.048391763396|57.048391763396|57.048391763396|57.048391763396|57.048391763396|57.048391763396|57.048391763396|57.048391763396|57.048391763396||57.048391763396|57.048391763396|57.048391763396|57.048391763396|57.048391763396|57.048391763396|57.048391763396|57.048391763396|57.048391763396|57.048391763396||57.048391763396|57.048391763396|57.048391763396|57.048391763396|57.048391763396|57.048391763396|57.048391763396|57.048391763396|57.048391763396|57.048391763396|64.366909357324|64.366909357324|64.366909357324|64.366909357324||64.366909357324|64.366909357324|64.366909357324|64.366909357324|64.366909357324|64.366909357324|64.366909357324|64.366909357324|64.366909357324|64.366909357324|64.366909357324|64.366909357324|64.366909357324|64.366909357324|64.366909357324|64.366909357324|64.366909357324|75.063451145567|75.063451145567|75.063451145567|75.063451145567|75.063451145567|75.063451145567|75.063451145567|75.063451145567|75.063451145567|75.063451145567|75.063451145567|75.063451145567|75.063451145567|75.063451145567|75.063451145567|75.063451145567|75.063451145567|91.148411285038||91.148411285038|91.148411285038|91.148411285038|91.148411285038|91.148411285038|91.148411285038|91.148411285038|91.148411285038|91.148411285038|91.148411285038|91.148411285038|91.148411285038|91.148411285038|91.148411285038|91.148411285038|91.148411285038|91.148411285038|91.148411285038|108.8417215383|108.8417215383|108.8417215383|108.8417215383|108.8417215383|108.8417215383|108.8417215383|108.8417215383|108.8417215383|108.8417215383|108.8417215383|108.8417215383|108.8417215383|108.8417215383|108.8417215383||108.8417215383|108.8417215383|108.8417215383|108.8417215383|108.8417215383|108.8417215383|108.8417215383|108.8417215383|108.8417215383|108.8417215383|108.8417215383|108.8417215383|108.8417215383|108.8417215383|108.8417215383|108.8417215383|108.8417215383|108.8417215383|108.8417215383|108.8417215383|108.8417215383|108.8417215383|108.8417215383|108.8417215383||108.8417215383|108.8417215383|108.8417215383|108.8417215383|108.8417215383|108.8417215383|108.8417215383|108.8417215383|108.8417215383||108.8417215383|108.8417215383|113.57436534211|113.57436534211||113.57436534211|113.57436534211|113.57436534211|113.57436534211|113.57436534211|113.57436534211|113.57436534211|113.57436534211|113.57436534211|113.57436534211|113.57436534211|113.57436534211|113.57436534211|113.57436534211|113.57436534211|113.57436534211|113.57436534211|113.57436534211|113.57436534211|113.57436534211|113.57436534211||113.57436534211|113.57436534211|113.57436534211|113.57436534211|113.57436534211|113.57436534211|113.57436534211|113.57436534211|113.57436534211|113.57436534211|113.57436534211|113.57436534211|113.57436534211|113.57436534211|113.57436534211|113.57436534211|124.94292179636|124.94292179636|124.94292179636|124.94292179636|124.94292179636|124.94292179636|124.94292179636|124.94292179636|124.94292179636|124.94292179636|124.94292179636|124.94292179636|124.94292179636|124.94292179636|124.94292179636|124.94292179636|124.94292179636|124.94292179636|124.94292179636|124.94292179636
03036|41224|/equities/naturl-grcrs-vit|R2000VALUE|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007||62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007||62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007||62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007||62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007||62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007||62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|74.359743955739|74.359743955739||74.359743955739|74.359743955739|72.465495893094|72.465495893094|72.465495893094|72.465495893094|72.465495893094|72.465495893094|72.465495893094||72.465495893094|72.465495893094|72.465495893094|72.465495893094||72.465495893094|72.465495893094|72.465495893094|72.465495893094|72.465495893094|72.465495893094|72.465495893094|72.465495893094|72.465495893094|72.465495893094|72.465495893094|72.465495893094|72.465495893094|72.465495893094|72.465495893094|72.465495893094|72.465495893094|72.465495893094|72.465495893094|72.465495893094|72.465495893094||72.465495893094|72.465495893094|72.465495893094|72.465495893094|84.110609823102|84.110609823102|84.110609823102|84.110609823102|84.110609823102|84.110609823102|84.110609823102|84.110609823102|84.110609823102|84.110609823102|84.110609823102|84.110609823102|84.110609823102|84.110609823102|84.110609823102|84.110609823102|84.110609823102|84.110609823102|84.110609823102|84.110609823102|84.110609823102|84.110609823102|84.110609823102|84.110609823102|84.110609823102|84.110609823102|84.110609823102|84.110609823102|84.110609823102|84.110609823102|84.110609823102|84.110609823102
03037|989653|/equities/cogint-inc|R2000VALUE|15.555864222487|15.555864222487|15.555864222487|15.555864222487|15.555864222487|15.555864222487|15.555864222487|15.555864222487|15.555864222487|19.718673354317|19.718673354317|19.718673354317|19.718673354317||19.718673354317|19.718673354317|19.718673354317|19.718673354317|19.718673354317|19.718673354317|19.718673354317|19.718673354317|19.718673354317|19.718673354317|19.718673354317|19.718673354317|19.718673354317|19.718673354317|19.718673354317|19.718673354317|19.718673354317|19.718673354317|19.718673354317|19.718673354317|19.718673354317|19.718673354317|19.718673354317|19.718673354317|19.718673354317|19.718673354317|19.718673354317|19.718673354317|19.718673354317|19.718673354317|19.718673354317|19.718673354317|19.718673354317|19.718673354317|19.718673354317|19.718673354317|19.718673354317|19.718673354317|19.718673354317|19.718673354317|19.718673354317|19.718673354317|19.718673354317||19.718673354317|19.718673354317|19.718673354317|19.718673354317|19.718673354317|19.718673354317|19.718673354317|19.718673354317|19.718673354317|19.718673354317||19.718673354317|19.718673354317|19.718673354317|19.718673354317|19.718673354317|19.718673354317|19.718673354317|19.718673354317|19.718673354317|19.718673354317|19.718673354317|19.718673354317|19.718673354317|19.718673354317||19.718673354317|19.718673354317|19.718673354317|19.718673354317|19.718673354317|19.718673354317|19.718673354317|19.718673354317|19.718673354317|19.718673354317|19.718673354317|19.718673354317|19.718673354317|19.718673354317|19.718673354317|19.718673354317|19.718673354317|19.718673354317|19.718673354317|19.718673354317|19.718673354317|19.718673354317|19.718673354317|19.718673354317|19.718673354317|19.718673354317|19.718673354317|19.718673354317|19.718673354317|19.718673354317|19.718673354317|19.718673354317|19.718673354317|19.718673354317|19.718673354317||19.718673354317|19.718673354317|19.718673354317|19.718673354317|19.718673354317|19.718673354317|19.718673354317|19.718673354317|19.718673354317|19.718673354317|19.718673354317|19.718673354317|19.718673354317|19.718673354317|19.718673354317|19.718673354317|19.718673354317|19.718673354317|19.718673354317|17.831559420813|17.831559420813|17.831559420813|17.831559420813|17.831559420813|17.831559420813|17.831559420813|17.831559420813|17.831559420813|17.831559420813|17.831559420813|17.831559420813|17.831559420813|17.831559420813||17.831559420813|17.831559420813|17.831559420813|17.831559420813|17.831559420813|17.831559420813|17.831559420813|17.831559420813|17.831559420813|17.831559420813|17.831559420813|17.831559420813|17.831559420813|17.831559420813|17.831559420813|17.831559420813|17.831559420813|17.831559420813|17.831559420813|17.831559420813|17.831559420813|17.831559420813|17.831559420813|17.831559420813||17.831559420813|17.831559420813|17.831559420813|17.831559420813|17.831559420813|17.831559420813|17.831559420813|17.831559420813|17.831559420813||17.831559420813|17.831559420813|17.831559420813|17.831559420813||17.831559420813|17.831559420813|17.831559420813|17.831559420813|17.831559420813|17.831559420813|17.831559420813|17.831559420813|17.831559420813|17.831559420813|17.831559420813|17.831559420813|17.831559420813|17.831559420813|22.289449276016|22.289449276016|22.289449276016|22.289449276016|22.289449276016|22.289449276016|22.289449276016||22.289449276016|22.289449276016|22.289449276016|22.289449276016|22.289449276016|22.289449276016|22.289449276016|22.289449276016|22.289449276016|22.289449276016|22.289449276016|22.289449276016|22.289449276016|22.289449276016|22.289449276016|22.289449276016|22.289449276016|22.289449276016|22.289449276016|22.289449276016|22.289449276016|22.289449276016|22.289449276016|22.289449276016|22.289449276016|22.289449276016|22.289449276016|22.289449276016|22.289449276016|22.289449276016|22.289449276016|22.289449276016|22.289449276016|22.289449276016|22.289449276016|22.289449276016
03038|21142|/equities/startek-inc|R2000VALUE|26.981556375807|26.981556375807|26.981556375807|26.981556375807|26.981556375807|26.981556375807|26.981556375807|26.981556375807|26.981556375807|26.981556375807|26.981556375807|26.981556375807|26.981556375807||26.981556375807|26.981556375807|26.981556375807|26.981556375807|26.981556375807|26.981556375807|26.981556375807|26.981556375807|26.981556375807|26.981556375807|26.981556375807|26.981556375807|29.607440251733|29.607440251733|29.607440251733|29.607440251733|29.607440251733|29.607440251733|29.607440251733|29.607440251733|29.607440251733|29.607440251733|29.607440251733|29.607440251733|29.607440251733|29.607440251733|29.607440251733|29.607440251733|29.607440251733|29.607440251733|29.607440251733|29.607440251733|29.607440251733|29.607440251733|29.607440251733|29.607440251733|29.607440251733|29.607440251733|29.607440251733|29.607440251733|29.607440251733|29.607440251733|29.607440251733||29.607440251733|29.607440251733|29.607440251733|29.607440251733|29.607440251733|29.607440251733|29.607440251733|29.607440251733|29.607440251733|29.607440251733||29.607440251733|29.607440251733|29.607440251733|29.607440251733|29.607440251733|29.607440251733|29.607440251733|29.607440251733|29.607440251733|29.607440251733|29.607440251733|29.607440251733|29.607440251733|29.607440251733||29.607440251733|29.607440251733|29.607440251733|29.607440251733|29.607440251733|29.607440251733|29.607440251733|29.607440251733|29.607440251733|29.607440251733|29.607440251733|29.607440251733|29.607440251733|29.607440251733|29.607440251733|29.607440251733|29.607440251733|29.607440251733|29.607440251733|29.607440251733|29.607440251733|29.607440251733|29.607440251733|29.607440251733|29.607440251733|29.607440251733|29.607440251733|29.607440251733|29.607440251733|33.800377021215|33.800377021215|33.800377021215|33.800377021215|33.800377021215|33.800377021215||33.800377021215|33.800377021215|33.800377021215|33.800377021215|33.800377021215|33.800377021215|33.800377021215|33.800377021215|33.800377021215|33.800377021215|33.800377021215|33.800377021215|33.800377021215|35.189298638475|35.189298638475|35.189298638475|35.189298638475|35.189298638475|35.189298638475|35.189298638475|35.189298638475|35.189298638475|35.189298638475|35.189298638475|35.189298638475|35.189298638475|35.189298638475|35.189298638475|35.189298638475|35.189298638475|35.189298638475|35.189298638475|35.189298638475||37.411942119813|37.411942119813|37.411942119813|37.411942119813|37.411942119813|37.411942119813|37.411942119813|37.411942119813|37.411942119813|37.411942119813|37.411942119813|37.411942119813|37.411942119813|37.411942119813|37.411942119813|37.411942119813|37.411942119813|37.411942119813|37.411942119813|37.411942119813|37.411942119813|37.411942119813|37.411942119813|37.411942119813||37.411942119813|37.411942119813|37.411942119813|37.411942119813|37.411942119813|45.504454266582|45.504454266582|45.504454266582|45.504454266582||45.504454266582|45.504454266582|45.504454266582|45.504454266582||45.504454266582|45.504454266582|45.504454266582|45.504454266582|45.504454266582|47.657625800237|47.657625800237|47.657625800237|47.657625800237|47.657625800237|47.657625800237|47.657625800237|47.657625800237|47.657625800237|47.657625800237|47.657625800237|47.657625800237|47.657625800237|47.657625800237|46.419614676807|46.419614676807||46.419614676807|46.419614676807|46.419614676807|46.419614676807|46.419614676807|46.419614676807|46.419614676807|46.419614676807|46.419614676807|46.419614676807|46.419614676807|46.419614676807|46.419614676807|46.419614676807|46.419614676807|46.419614676807|46.419614676807|46.419614676807|46.419614676807|46.419614676807|46.419614676807|46.419614676807|46.419614676807|46.419614676807|46.419614676807|46.419614676807|46.419614676807|46.419614676807|46.419614676807|46.419614676807|46.419614676807|46.419614676807|46.419614676807|46.419614676807|46.419614676807|46.419614676807
03039|40101|/equities/united-insurance-holdings-corp|R2000VALUE|516.9441930056|516.9441930056|516.9441930056|516.9441930056|516.9441930056|516.9441930056|516.9441930056|516.9441930056|516.9441930056|516.9441930056|516.9441930056|516.9441930056|516.9441930056||516.9441930056|516.9441930056|516.9441930056|516.9441930056|516.9441930056|516.9441930056|516.9441930056|516.9441930056|516.9441930056|516.9441930056|516.9441930056|516.9441930056|516.9441930056|516.9441930056|516.9441930056|516.9441930056|516.9441930056|516.9441930056|516.9441930056|516.9441930056|516.9441930056|516.9441930056|516.9441930056|516.9441930056|516.9441930056|516.9441930056|516.9441930056|516.9441930056|516.9441930056|555.14958762602|555.14958762602|555.14958762602|555.14958762602|555.14958762602|555.14958762602|555.14958762602|555.14958762602|555.14958762602|555.14958762602|555.14958762602|555.14958762602|555.14958762602|555.14958762602||555.14958762602|555.14958762602|555.14958762602|555.14958762602|555.14958762602|555.14958762602|555.14958762602|555.14958762602|555.14958762602|555.14958762602||555.14958762602|555.14958762602|555.14958762602|555.14958762602|340.09433550977|340.09433550977|340.09433550977|340.09433550977|340.09433550977|340.09433550977|340.09433550977|340.09433550977|340.09433550977|340.09433550977||340.09433550977|340.09433550977|340.09433550977|340.09433550977|340.09433550977|340.09433550977|340.09433550977|340.09433550977|340.09433550977|340.09433550977|340.09433550977|340.09433550977|340.09433550977|340.09433550977|340.09433550977|340.09433550977|340.09433550977|340.09433550977|340.09433550977|340.09433550977|340.09433550977|340.09433550977|340.09433550977|340.09433550977|340.09433550977|340.09433550977|340.09433550977|340.09433550977|340.09433550977|495.02828958367|495.02828958367|495.02828958367|495.02828958367|495.02828958367|495.02828958367||495.02828958367|495.02828958367|495.02828958367|495.02828958367|495.02828958367|495.02828958367|495.02828958367|495.02828958367|495.02828958367|495.02828958367|495.02828958367|495.02828958367|495.02828958367|495.02828958367|495.02828958367|495.02828958367|495.02828958367|495.02828958367|495.02828958367|495.02828958367|495.02828958367|495.02828958367|495.02828958367|495.02828958367|495.02828958367|495.02828958367|495.02828958367|495.02828958367|495.02828958367|495.02828958367|495.02828958367|495.02828958367|495.02828958367||495.02828958367|495.02828958367|495.02828958367|495.02828958367|495.02828958367|185.87096770673|185.87096770673|185.87096770673|185.87096770673|185.87096770673|185.87096770673|185.87096770673|185.87096770673|185.87096770673|185.87096770673|185.87096770673|185.87096770673|185.87096770673|185.87096770673|185.87096770673|185.87096770673|185.87096770673|185.87096770673|185.87096770673||185.87096770673|185.87096770673|185.87096770673|185.87096770673|185.87096770673|185.87096770673|185.87096770673|185.87096770673|185.87096770673||185.87096770673|185.87096770673|185.87096770673|185.87096770673||185.87096770673|185.87096770673|185.87096770673|185.87096770673|185.87096770673|185.87096770673|185.87096770673|185.87096770673|185.87096770673|185.87096770673|122.06670237521|122.06670237521|122.06670237521|122.06670237521|122.06670237521|122.06670237521|122.06670237521|122.06670237521|122.06670237521|122.06670237521|122.06670237521||122.06670237521|122.06670237521|122.06670237521|122.06670237521|122.06670237521|122.06670237521|122.06670237521|122.06670237521|122.06670237521|122.06670237521|122.06670237521|122.06670237521|122.06670237521|122.06670237521|122.06670237521|122.06670237521|122.06670237521|122.06670237521|122.06670237521|122.06670237521|122.06670237521|122.06670237521|122.06670237521|122.06670237521|122.06670237521|122.06670237521|122.06670237521|122.06670237521|122.06670237521|122.06670237521|122.06670237521|122.06670237521|122.06670237521|122.06670237521|122.06670237521|122.06670237521
03040|1156304|/equities/velocity-financial-llc|R2000VALUE|189.1767564644|189.1767564644|189.1767564644|189.1767564644|189.1767564644|189.1767564644|189.1767564644|189.1767564644|189.1767564644|189.1767564644|189.1767564644|189.1767564644|152.46845196847||152.46845196847|152.46845196847|152.46845196847|152.46845196847|152.46845196847|152.46845196847|152.46845196847|152.46845196847|152.46845196847|152.46845196847|152.46845196847|152.46845196847|152.46845196847|152.46845196847|152.46845196847|152.46845196847|152.46845196847|152.46845196847|152.46845196847|152.46845196847|152.46845196847|152.46845196847|152.46845196847|152.46845196847|152.46845196847|152.46845196847|152.46845196847|152.46845196847|152.46845196847|152.46845196847|152.46845196847|152.46845196847|152.46845196847|152.46845196847|152.46845196847|152.46845196847|152.46845196847|152.46845196847|152.46845196847|152.46845196847|152.46845196847|152.46845196847|152.46845196847||152.46845196847|152.46845196847|152.46845196847|152.46845196847|152.46845196847|152.46845196847|152.46845196847|152.46845196847|152.46845196847|152.46845196847||152.46845196847|152.46845196847|152.46845196847|152.46845196847|152.46845196847|152.46845196847|152.46845196847|152.46845196847|152.46845196847|152.46845196847|150.12795711701|150.12795711701|150.12795711701|150.12795711701||150.12795711701|150.12795711701|150.12795711701|150.12795711701|150.12795711701|150.12795711701|150.12795711701|150.12795711701|150.12795711701|150.12795711701|150.12795711701|150.12795711701|150.12795711701|150.12795711701|150.12795711701|150.12795711701|150.12795711701|150.12795711701|150.12795711701|150.12795711701|150.12795711701|150.12795711701|150.12795711701|150.12795711701|150.12795711701|150.12795711701|150.12795711701|150.12795711701|150.12795711701|150.12795711701|150.12795711701|150.12795711701|150.12795711701|150.12795711701|150.12795711701||150.12795711701|150.12795711701|150.12795711701|150.12795711701|150.12795711701|150.12795711701|150.12795711701|150.12795711701|150.12795711701|150.12795711701|150.12795711701|150.12795711701|150.12795711701|150.12795711701|150.12795711701|150.12795711701|150.12795711701|150.12795711701|150.12795711701|150.12795711701|150.12795711701|150.12795711701|150.12795711701|150.12795711701|150.12795711701|150.12795711701|150.12795711701|150.12795711701|150.12795711701|150.12795711701|150.12795711701|150.12795711701|150.12795711701||150.12795711701|150.12795711701|150.12795711701|150.12795711701|150.12795711701|150.12795711701|150.12795711701|150.12795711701|150.12795711701|150.12795711701|150.12795711701|150.12795711701|150.12795711701|150.12795711701|150.12795711701|150.12795711701|150.12795711701|150.12795711701|150.12795711701|150.12795711701|150.12795711701|150.12795711701|150.12795711701|150.12795711701||150.12795711701|150.12795711701|150.12795711701|150.12795711701|150.12795711701|150.12795711701|150.12795711701|150.12795711701|150.12795711701||150.12795711701|150.12795711701|150.12795711701|150.12795711701||150.12795711701|150.12795711701|150.12795711701|150.12795711701|150.12795711701|150.12795711701|150.12795711701|150.12795711701|150.12795711701|150.12795711701|150.12795711701|150.12795711701|150.12795711701|150.12795711701|150.12795711701|150.12795711701|150.12795711701|150.12795711701|150.12795711701|150.12795711701|150.12795711701||150.12795711701|150.12795711701|150.12795711701|150.12795711701|150.12795711701|150.12795711701|150.12795711701|150.12795711701|150.12795711701|150.12795711701|151.25937725891|151.25937725891|151.25937725891|151.25937725891|151.25937725891|151.25937725891|151.25937725891|151.25937725891|151.25937725891|151.25937725891|151.25937725891|151.25937725891|151.25937725891|151.25937725891|151.25937725891|151.25937725891|151.25937725891|151.25937725891|151.25937725891|151.25937725891|151.25937725891|151.25937725891|151.25937725891|151.25937725891|151.25937725891|151.25937725891
03041|961750|/equities/associated-capital-group-inc|R2000VALUE|57.73409140764|57.73409140764|57.73409140764|57.73409140764|57.73409140764|57.73409140764|57.73409140764|57.73409140764|57.73409140764|57.73409140764|57.73409140764|57.73409140764|57.73409140764||57.73409140764|57.73409140764|57.73409140764|57.73409140764|57.73409140764|57.73409140764|57.73409140764|57.73409140764|57.73409140764|57.73409140764|57.73409140764|57.73409140764|57.73409140764|57.73409140764|57.73409140764|57.73409140764|57.73409140764|57.73409140764|57.73409140764|57.73409140764|57.73409140764|57.73409140764|57.73409140764|57.73409140764|57.73409140764|57.73409140764|57.73409140764|57.73409140764|57.73409140764|57.73409140764|57.73409140764|57.73409140764|57.73409140764|57.73409140764|57.73409140764|57.73409140764|57.73409140764|57.73409140764|57.73409140764|57.73409140764|57.73409140764|57.73409140764|57.73409140764||57.73409140764|57.73409140764|57.73409140764|57.73409140764|57.73409140764|57.73409140764|57.73409140764|57.73409140764|57.73409140764|57.73409140764||57.73409140764|57.73409140764|57.73409140764|57.73409140764|57.73409140764|57.73409140764|57.73409140764|57.73409140764|57.73409140764|57.73409140764|57.73409140764|57.73409140764|59.283160388594|59.283160388594||59.283160388594|59.283160388594|59.283160388594|59.283160388594|59.283160388594|59.283160388594|59.283160388594|59.283160388594|59.283160388594|59.283160388594|59.283160388594|59.283160388594|59.283160388594|59.283160388594|59.283160388594|59.283160388594|59.283160388594|59.283160388594|59.283160388594|59.283160388594|59.283160388594|59.283160388594|59.283160388594|57.486143541487|57.486143541487|57.486143541487|57.486143541487|57.486143541487|57.486143541487|57.486143541487|57.486143541487|57.486143541487|57.486143541487|57.486143541487|57.486143541487||57.486143541487|57.486143541487|57.486143541487|57.486143541487|57.486143541487|57.486143541487|57.486143541487|57.486143541487|57.486143541487|57.486143541487|57.486143541487|57.486143541487|57.486143541487|57.486143541487|57.486143541487|57.486143541487|57.486143541487|57.486143541487|57.486143541487|57.486143541487|57.486143541487|57.486143541487|57.486143541487|57.486143541487|57.486143541487|57.486143541487|57.486143541487|57.486143541487|57.486143541487|57.486143541487|57.486143541487|57.486143541487|57.486143541487||57.486143541487|57.486143541487|57.486143541487|57.486143541487|57.486143541487|57.486143541487|57.486143541487|57.486143541487|57.486143541487|57.486143541487|57.486143541487|57.486143541487|57.486143541487|57.486143541487|57.486143541487|57.486143541487|57.486143541487|57.486143541487|57.486143541487|57.486143541487|57.486143541487|57.486143541487|57.486143541487|57.486143541487||57.486143541487|63.381930738811|63.381930738811|63.381930738811|63.381930738811|63.381930738811|63.381930738811|63.381930738811|63.381930738811||63.381930738811|63.381930738811|63.381930738811|63.381930738811||63.381930738811|63.381930738811|63.381930738811|63.381930738811|63.381930738811|63.381930738811|63.381930738811|63.381930738811|63.381930738811|63.381930738811|63.381930738811|63.381930738811|63.381930738811|63.381930738811|70.873231285711|70.873231285711|70.873231285711|70.873231285711|70.873231285711|70.873231285711|||70.873231285711|70.873231285711|70.873231285711|70.873231285711|70.873231285711|70.873231285711|70.873231285711|70.873231285711|70.873231285711|70.873231285711|70.873231285711|70.873231285711|70.873231285711|70.873231285711|70.873231285711|70.873231285711|70.873231285711|70.873231285711|70.873231285711|70.873231285711|70.873231285711|70.873231285711|70.873231285711|70.873231285711|70.873231285711|70.873231285711|70.873231285711|70.873231285711|70.873231285711|70.873231285711|70.873231285711|70.873231285711|70.873231285711|70.873231285711|70.873231285711|69.869210727556
03042|1169946|/equities/talis-biomedical|R2000VALUE|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01||74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01||74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01||74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01||74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01||74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01||74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01||74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01||74.01|74.01|74.01|74.01||74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01||74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01
03043|1082076|/equities/lf-capital-acquisition|R2000VALUE|181.56844830903|181.56844830903|181.56844830903|181.56844830903|181.56844830903|181.56844830903|181.56844830903|181.56844830903|181.56844830903|181.56844830903|181.56844830903|181.56844830903|181.56844830903||181.56844830903|181.56844830903|181.56844830903|181.56844830903|181.56844830903|181.56844830903|181.56844830903|181.56844830903|181.56844830903|131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583||131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583||131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583||131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583||131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583|123.88323711703|123.88323711703|123.88323711703|123.88323711703|123.88323711703|123.88323711703|123.88323711703|123.88323711703|123.88323711703|123.88323711703|123.88323711703|123.88323711703|123.88323711703|123.88323711703|123.88323711703|123.88323711703|123.88323711703|123.88323711703|123.88323711703||123.88323711703|123.88323711703|123.88323711703|123.88323711703|123.88323711703|123.88323711703|123.88323711703|123.88323711703|123.88323711703|123.88323711703|123.88323711703|123.88323711703|123.88323711703|123.88323711703|123.88323711703|123.88323711703|123.88323711703|123.88323711703|123.88323711703|123.88323711703|123.88323711703|123.88323711703|123.88323711703|123.88323711703||123.88323711703|123.88323711703|123.88323711703|123.88323711703|123.88323711703|123.88323711703|123.88323711703|123.88323711703|123.88323711703||123.88323711703|123.88323711703|123.88323711703|123.88323711703||123.88323711703|123.88323711703|123.88323711703|123.88323711703|123.88323711703|123.88323711703|123.88323711703|123.88323711703|123.88323711703|123.88323711703|123.88323711703|123.88323711703|123.88323711703|123.88323711703|123.88323711703|123.88323711703|123.88323711703|123.88323711703|123.88323711703|123.88323711703|123.88323711703||123.88323711703|123.88323711703|123.88323711703|123.88323711703|123.88323711703|123.88323711703|97.354978913024|97.354978913024|97.354978913024|97.354978913024|97.354978913024|97.354978913024|97.354978913024|97.354978913024|97.354978913024|97.354978913024|97.354978913024|97.354978913024|97.354978913024|97.354978913024|97.354978913024|97.354978913024|97.354978913024|97.354978913024|97.354978913024|97.354978913024|97.354978913024|97.354978913024|97.354978913024|97.354978913024|97.354978913024|97.354978913024|97.354978913024|97.354978913024|97.354978913024|97.354978913024
03044|958191|/equities/stonemor-partners-lp|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||212.52373376158|212.52373376158|212.52373376158|212.52373376158|212.52373376158|212.52373376158|212.52373376158|212.52373376158|212.52373376158|212.52373376158|212.52373376158|212.52373376158|212.52373376158|212.52373376158|212.52373376158|212.52373376158|212.52373376158|212.52373376158|212.52373376158|212.52373376158|159.50445343859|159.50445343859
03045|1167742|/equities/sigilon-therapeutics-inc|R2000VALUE|||||||||||||||||||||||||||||||180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081||180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081||180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081||180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081||180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03046|17355|/equities/team|R2000VALUE|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675||317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675||317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675||317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675||317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675||317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675||336.1903479107|336.1903479107|336.1903479107|336.1903479107|336.1903479107|336.1903479107|336.1903479107|336.1903479107|336.1903479107|336.1903479107|336.1903479107|336.1903479107|336.1903479107|336.1903479107|336.1903479107|336.1903479107|336.1903479107|336.1903479107|336.1903479107|336.1903479107|336.1903479107|336.1903479107|336.1903479107|336.1903479107||336.1903479107|336.1903479107|336.1903479107|336.1903479107|336.1903479107|250.31110939006|250.31110939006|250.31110939006|250.31110939006||250.31110939006|250.31110939006|250.31110939006|250.31110939006||250.31110939006|250.31110939006|250.31110939006|250.31110939006|250.31110939006|250.31110939006|250.31110939006|250.31110939006|250.31110939006|250.31110939006|250.31110939006|250.31110939006|250.31110939006|250.31110939006|250.31110939006|250.31110939006|250.31110939006|250.31110939006|250.31110939006|250.31110939006|250.31110939006||250.31110939006|250.31110939006|250.31110939006|250.31110939006|250.31110939006|250.31110939006|250.31110939006|250.31110939006|250.31110939006|250.31110939006|250.31110939006|250.31110939006|250.31110939006|250.31110939006|250.31110939006|250.31110939006|250.31110939006|250.31110939006|250.31110939006|250.31110939006|250.31110939006|250.31110939006|250.31110939006|250.31110939006|250.31110939006|250.31110939006|250.31110939006|250.31110939006|250.31110939006|250.31110939006|250.31110939006|250.31110939006|250.31110939006|250.31110939006|250.31110939006|250.31110939006
03047|20885|/equities/nl-industries-inc|R2000VALUE|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093||43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093||43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093||43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093||43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093||43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|43.033948453093|49.505847956438|49.505847956438|49.505847956438|49.505847956438|49.505847956438|49.505847956438|49.505847956438|49.505847956438|49.505847956438|49.505847956438|49.505847956438|49.505847956438|49.505847956438||49.505847956438|49.505847956438|49.505847956438|49.505847956438|49.505847956438|49.505847956438|49.505847956438|49.505847956438|49.505847956438|49.505847956438|49.505847956438|49.505847956438|49.505847956438|49.505847956438|49.505847956438|49.505847956438|49.505847956438|49.505847956438|49.505847956438|49.505847956438|49.505847956438|49.505847956438|49.505847956438|49.505847956438||49.505847956438|49.505847956438|48.119992181608|48.119992181608|48.119992181608|48.119992181608|48.119992181608|48.119992181608|48.119992181608||48.119992181608|48.119992181608|48.119992181608|48.119992181608||48.119992181608|48.119992181608|48.119992181608|48.119992181608|48.119992181608|48.119992181608|48.119992181608|48.119992181608|48.119992181608|48.119992181608|48.119992181608|48.119992181608|48.119992181608|48.119992181608|48.119992181608|48.119992181608|48.119992181608|48.119992181608|48.119992181608|48.119992181608|48.119992181608||48.119992181608|48.119992181608|48.119992181608|48.119992181608|48.119992181608|48.119992181608|48.119992181608|48.119992181608|48.119992181608|48.119992181608|48.119992181608|48.119992181608|48.119992181608|54.391925060312|54.391925060312|54.391925060312|54.391925060312|54.391925060312|54.391925060312|54.391925060312|54.391925060312|54.391925060312|54.391925060312|54.391925060312|54.391925060312|54.391925060312|54.391925060312|54.391925060312|54.391925060312|54.391925060312|54.391925060312|54.391925060312|54.391925060312|54.391925060312|54.391925060312|54.391925060312
03048|16857|/equities/prime-acquisition|R2000VALUE|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555||147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555||147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|187.20871239009|187.20871239009||187.20871239009|187.20871239009|187.20871239009|187.20871239009|187.20871239009|187.20871239009|187.20871239009|187.20871239009|187.20871239009|187.20871239009|187.20871239009|187.20871239009|187.20871239009|187.20871239009||187.20871239009|187.20871239009|187.20871239009|187.20871239009|187.20871239009|187.20871239009|187.20871239009|187.20871239009|187.20871239009|187.20871239009|187.20871239009|187.20871239009|187.20871239009|187.20871239009|187.20871239009|187.20871239009|187.20871239009|187.20871239009|187.20871239009|187.20871239009|187.20871239009|187.20871239009|187.20871239009|187.20871239009|187.20871239009|187.20871239009|187.20871239009|187.20871239009|187.20871239009|187.20871239009|187.20871239009|187.20871239009|187.20871239009|187.20871239009|187.20871239009||187.20871239009|187.20871239009|187.20871239009|187.20871239009|187.20871239009|187.20871239009|187.20871239009|187.20871239009|187.20871239009|187.20871239009|187.20871239009|187.20871239009|187.20871239009|187.20871239009|187.20871239009|187.20871239009|187.20871239009|187.20871239009|187.20871239009|187.20871239009|187.20871239009|181.98218406377|181.98218406377|181.98218406377|181.98218406377|181.98218406377|181.98218406377|181.98218406377|181.98218406377|181.98218406377|181.98218406377|181.98218406377|181.98218406377||181.98218406377|181.98218406377|181.98218406377|181.98218406377|181.98218406377|181.98218406377|181.98218406377|181.98218406377|181.98218406377|181.98218406377|181.98218406377|181.98218406377|181.98218406377|181.98218406377|181.98218406377|181.98218406377|181.98218406377|181.98218406377|181.98218406377|181.98218406377|181.98218406377|181.98218406377|181.98218406377|181.98218406377||181.98218406377|181.98218406377|181.98218406377|181.98218406377|181.98218406377|215.07845703183|215.07845703183|215.07845703183|215.07845703183||215.07845703183|215.07845703183|215.07845703183|215.07845703183||215.07845703183|215.07845703183|215.07845703183|215.07845703183|215.07845703183|215.07845703183|215.07845703183|215.07845703183|215.07845703183|215.07845703183|215.07845703183|215.07845703183|215.07845703183|215.07845703183|215.07845703183|215.07845703183|215.07845703183|215.07845703183|215.07845703183|215.07845703183|215.07845703183||215.07845703183|215.07845703183|215.07845703183|215.07845703183|215.07845703183|215.07845703183|215.07845703183|215.07845703183|215.07845703183|215.07845703183|215.07845703183|215.07845703183|215.07845703183|215.07845703183|215.07845703183|215.07845703183|215.07845703183|215.07845703183|215.07845703183|215.07845703183|215.07845703183|215.07845703183|215.07845703183|215.07845703183|215.07845703183|215.07845703183|215.07845703183|215.07845703183|215.07845703183|215.07845703183|215.07845703183|261.90433266988|261.90433266988|261.90433266988|261.90433266988|261.90433266988
03049|29712|/equities/valhi-inc|R2000VALUE|110.47604146701|110.47604146701|110.47604146701|110.47604146701|110.47604146701|110.47604146701|110.47604146701|110.47604146701|110.47604146701|110.47604146701|110.47604146701|110.47604146701|110.47604146701||110.47604146701|110.47604146701|110.47604146701|110.47604146701|110.47604146701|110.47604146701|110.47604146701|110.47604146701|110.47604146701|110.47604146701|110.47604146701|110.47604146701|110.47604146701|110.47604146701|110.47604146701|110.47604146701|110.47604146701|110.47604146701|110.47604146701|110.47604146701|110.47604146701|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777||116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777||116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777||116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777||116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777||116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777||116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777||116.28200181777|116.28200181777|116.28200181777|116.28200181777||116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777||116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777
03050|1166745|/equities/spruce-biosciences-inc|R2000VALUE|149.55376983578|149.55376983578|149.55376983578|149.55376983578|149.55376983578|149.55376983578|149.55376983578|149.55376983578|149.55376983578|149.55376983578|149.55376983578|149.55376983578|149.55376983578||149.55376983578|149.55376983578|149.55376983578|149.55376983578|149.55376983578|149.55376983578|149.55376983578|149.55376983578|149.55376983578|149.55376983578|149.55376983578|149.55376983578|149.55376983578|149.55376983578|149.55376983578|149.55376983578|149.55376983578|149.55376983578|149.55376983578|149.55376983578|149.55376983578|149.55376983578|177.37714950753|177.37714950753|177.37714950753|177.37714950753|177.37714950753|177.37714950753|177.37714950753|177.37714950753|177.37714950753|177.37714950753|177.37714950753|177.37714950753|177.37714950753|204.33036840366|204.33036840366|204.33036840366|204.33036840366|204.33036840366|204.33036840366|204.33036840366|204.33036840366||204.33036840366|204.33036840366|204.33036840366|204.33036840366|204.33036840366|204.33036840366|204.33036840366|204.33036840366|204.33036840366|204.33036840366||204.33036840366|204.33036840366|204.33036840366|204.33036840366|204.33036840366|204.33036840366|204.33036840366|204.33036840366|204.33036840366|204.33036840366|204.33036840366|204.33036840366|204.33036840366|204.33036840366||204.33036840366|204.33036840366|204.33036840366|204.33036840366|204.33036840366|204.33036840366|204.33036840366|204.33036840366|204.33036840366|204.33036840366|204.33036840366|204.33036840366|204.33036840366|204.33036840366|204.33036840366|204.33036840366|204.33036840366|200.16101447221|200.16101447221|200.16101447221|200.16101447221|200.16101447221|200.16101447221|200.16101447221|200.16101447221|200.16101447221|200.16101447221|200.16101447221|200.16101447221|200.16101447221|200.16101447221|200.16101447221|200.16101447221|200.16101447221|200.16101447221||200.16101447221|200.16101447221|200.16101447221|200.16101447221|200.16101447221|200.16101447221|200.16101447221|200.16101447221|200.16101447221|200.16101447221|200.16101447221|200.16101447221|200.16101447221|200.16101447221|200.16101447221|200.16101447221|200.16101447221|200.16101447221|200.16101447221|200.16101447221|200.16101447221|200.16101447221|200.16101447221|200.16101447221|200.16101447221|200.16101447221|200.16101447221|200.16101447221|200.16101447221|200.16101447221|200.16101447221|200.16101447221|200.16101447221||109.97132852351|109.97132852351|109.97132852351|109.97132852351|109.97132852351|109.97132852351|109.97132852351|109.97132852351|109.97132852351|109.97132852351|109.97132852351|109.97132852351|109.97132852351|109.97132852351|109.97132852351|109.97132852351|109.97132852351|109.97132852351|109.97132852351|109.97132852351|109.97132852351|109.97132852351|109.97132852351|109.97132852351||109.97132852351|109.97132852351|109.97132852351|109.97132852351|109.97132852351|109.97132852351|173.79352454052|173.79352454052|173.79352454052||173.79352454052|173.79352454052|173.79352454052|173.79352454052||173.79352454052|173.79352454052|173.79352454052|173.79352454052|173.79352454052|173.79352454052|173.79352454052|173.79352454052|173.79352454052|173.79352454052|173.79352454052|173.79352454052|173.79352454052|173.79352454052|173.79352454052|173.79352454052|173.79352454052|173.79352454052|173.79352454052|173.79352454052|173.79352454052||173.79352454052|173.79352454052|173.79352454052|173.79352454052|173.79352454052|173.79352454052|173.79352454052|173.79352454052|173.79352454052|173.79352454052|173.79352454052|173.79352454052|173.79352454052|173.79352454052|173.79352454052|173.79352454052|173.79352454052|173.79352454052|173.79352454052|173.79352454052|173.79352454052|173.79352454052|173.79352454052|173.79352454052|173.79352454052|173.79352454052|173.79352454052|173.79352454052|173.79352454052|173.79352454052|173.79352454052|173.79352454052|173.79352454052|173.79352454052|173.79352454052|173.79352454052
03051|1169333|/equities/home-point-capital|R2000VALUE|||||||||||||||||||||||||||||||||||||||192.51938533754|192.51938533754|192.51938533754|192.51938533754|192.51938533754|192.51938533754|192.51938533754|192.51938533754|192.51938533754|192.51938533754|192.51938533754|192.51938533754|192.51938533754|192.51938533754|192.51938533754|192.51938533754|192.51938533754|192.51938533754|192.51938533754||192.51938533754|192.51938533754|192.51938533754|192.51938533754|192.51938533754|192.51938533754|192.51938533754|192.51938533754|192.51938533754|192.51938533754||192.51938533754|192.51938533754|192.51938533754|192.51938533754|192.51938533754|192.51938533754|192.51938533754|192.51938533754|192.51938533754|192.51938533754|192.51938533754|192.51938533754|192.51938533754|192.51938533754||192.51938533754|192.51938533754|192.51938533754|192.51938533754|192.51938533754|192.51938533754|192.51938533754|192.51938533754|192.51938533754|192.51938533754|192.51938533754|192.51938533754|192.51938533754|192.51938533754|192.51938533754|192.51938533754|192.51938533754|192.51938533754|192.51938533754|192.51938533754|192.51938533754|192.51938533754|192.51938533754|192.51938533754|192.51938533754|192.51938533754|192.51938533754|192.51938533754|192.51938533754|192.51938533754|192.51938533754|192.51938533754|192.51938533754|192.51938533754|192.51938533754||192.51938533754|192.51938533754|192.51938533754|192.51938533754|192.51938533754|192.51938533754|192.51938533754|192.51938533754|192.51938533754|192.51938533754|192.51938533754|192.51938533754|192.51938533754|192.51938533754|192.51938533754|192.51938533754|192.51938533754|192.51938533754|192.51938533754|192.51938533754|192.51938533754|192.51938533754|207.9694346367|207.9694346367|207.9694346367|207.9694346367|207.9694346367|207.9694346367|207.9694346367|207.9694346367|207.9694346367|207.9694346367|207.9694346367||207.9694346367|207.9694346367|207.9694346367|207.9694346367|207.9694346367|207.9694346367|207.9694346367|207.9694346367|207.9694346367|207.9694346367|207.9694346367|207.9694346367|207.9694346367|207.9694346367|207.9694346367|207.9694346367|207.9694346367|207.9694346367|207.9694346367|207.9694346367|207.9694346367|207.9694346367|207.9694346367|207.9694346367||207.9694346367|207.9694346367|207.9694346367|207.9694346367|207.9694346367|207.9694346367|207.9694346367|207.9694346367|132.05498526018||132.05498526018|132.05498526018|132.05498526018|132.05498526018||132.05498526018|132.05498526018|132.05498526018|132.05498526018|132.05498526018|132.05498526018|132.05498526018|132.05498526018|132.05498526018|132.05498526018|132.05498526018|132.05498526018|132.05498526018|132.05498526018|132.05498526018|132.05498526018|132.05498526018|132.05498526018|132.05498526018|132.05498526018|132.05498526018||132.05498526018|132.05498526018|132.05498526018|132.05498526018|132.05498526018|132.05498526018|132.05498526018|132.05498526018|132.05498526018|132.05498526018|132.05498526018|132.05498526018|132.05498526018|132.05498526018|132.05498526018|132.05498526018|132.05498526018|132.05498526018|132.05498526018|132.05498526018|132.05498526018|132.05498526018|132.05498526018|132.05498526018|132.05498526018|132.05498526018|132.05498526018|132.05498526018|132.05498526018|132.05498526018|132.05498526018|132.05498526018|132.05498526018|132.05498526018|132.05498526018|132.05498526018
03052|24437|/equities/compx-intl|R2000VALUE|62.52921280756|62.52921280756|62.52921280756|62.52921280756|62.52921280756|62.52921280756|62.52921280756|62.52921280756|62.52921280756|62.52921280756|62.52921280756|62.52921280756|62.52921280756||62.52921280756|62.52921280756|62.52921280756|62.52921280756|62.52921280756|62.52921280756|62.52921280756|62.52921280756|72.864282660063|72.864282660063|72.864282660063|72.864282660063|72.864282660063|72.864282660063|72.864282660063|72.864282660063|72.864282660063|72.864282660063|72.864282660063|72.864282660063|72.864282660063|72.864282660063|72.864282660063|72.864282660063|72.864282660063|72.864282660063|72.864282660063|72.864282660063|72.864282660063|72.864282660063|72.864282660063|72.864282660063|72.864282660063|72.864282660063|72.864282660063|72.864282660063|72.864282660063|72.864282660063|72.864282660063|72.864282660063|72.864282660063|72.864282660063|72.864282660063||72.864282660063|72.864282660063|72.864282660063|72.864282660063|72.864282660063|72.864282660063|72.864282660063|72.864282660063|72.864282660063|72.864282660063||72.864282660063|72.864282660063|72.864282660063|72.864282660063|72.864282660063|72.864282660063|72.864282660063|72.864282660063|72.864282660063|72.864282660063|72.864282660063|72.864282660063|72.864282660063|72.864282660063||72.864282660063|72.864282660063|72.864282660063|72.864282660063|72.864282660063|72.864282660063|72.864282660063|72.864282660063|72.864282660063|72.864282660063|72.864282660063|72.864282660063|72.864282660063|72.864282660063|72.864282660063|72.864282660063|72.864282660063|72.864282660063|72.864282660063|72.864282660063|72.864282660063|72.864282660063|72.864282660063|72.864282660063|72.864282660063|72.864282660063|72.864282660063|72.864282660063|72.864282660063|72.864282660063|72.864282660063|72.864282660063|72.864282660063|72.864282660063|72.864282660063||72.864282660063|72.864282660063|72.864282660063|72.864282660063|79.930103839472|79.930103839472|79.930103839472|79.930103839472|79.930103839472|79.930103839472|79.930103839472|79.930103839472|79.930103839472|79.930103839472|79.930103839472|79.930103839472|79.930103839472|79.930103839472|79.930103839472|79.930103839472|79.930103839472|79.930103839472|79.930103839472|79.930103839472|79.930103839472|79.930103839472|79.930103839472|79.930103839472|79.930103839472|79.930103839472|79.930103839472|79.930103839472|79.930103839472||79.930103839472|79.930103839472|79.930103839472|79.930103839472|79.930103839472|79.930103839472|79.930103839472|79.930103839472|79.930103839472|79.930103839472|79.930103839472|79.930103839472|79.930103839472|79.930103839472|79.930103839472|79.930103839472|79.930103839472|79.930103839472|79.930103839472|79.930103839472|79.930103839472|79.930103839472|79.930103839472|79.930103839472||79.930103839472|79.930103839472|79.930103839472|79.930103839472|79.930103839472|79.930103839472|79.930103839472|79.930103839472|79.930103839472||79.930103839472|79.930103839472|79.930103839472|79.930103839472||79.930103839472|79.930103839472|79.930103839472|79.930103839472|79.930103839472|79.930103839472|79.930103839472|79.930103839472|79.930103839472|79.930103839472|79.930103839472|79.930103839472|79.930103839472|79.930103839472|79.930103839472|79.930103839472|79.930103839472|79.930103839472|79.930103839472|79.930103839472|79.930103839472||79.930103839472|79.930103839472|79.930103839472|79.930103839472|79.930103839472|79.930103839472|79.930103839472|79.930103839472|79.930103839472|79.930103839472|79.930103839472|79.930103839472|79.930103839472|79.930103839472|79.930103839472|79.930103839472|79.930103839472|79.930103839472|79.930103839472|79.930103839472|79.930103839472|79.930103839472|79.930103839472|79.930103839472|79.930103839472|79.930103839472|79.930103839472|69.188577225252|69.188577225252|69.188577225252|69.188577225252|69.188577225252|69.188577225252|69.188577225252|69.188577225252|69.188577225252
03053|348|/equities/adidas-salomon|STOXX600/DAX/EAFAGROWTH|131.58408880615|131.58408880615|131.58408880615|131.58408880615|131.58408880615|131.58408880615|131.58408880615|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|124.57138189082|124.57138189082|124.57138189082|124.57138189082|124.57138189082|124.57138189082|124.57138189082|124.57138189082|124.57138189082|124.57138189082|124.57138189082|124.57138189082|124.57138189082|124.57138189082|124.57138189082|124.57138189082||124.57138189082|124.57138189082|124.57138189082|124.57138189082|124.57138189082|124.57138189082|124.57138189082|124.57138189082|124.57138189082|124.57138189082|124.57138189082|124.57138189082|124.57138189082|124.57138189082|||124.57138189082|124.57138189082|124.57138189082|124.57138189082|124.57138189082|124.57138189082|124.57138189082|124.57138189082|124.57138189082|124.57138189082|124.57138189082|124.57138189082|124.57138189082|124.57138189082|124.57138189082|124.57138189082|124.57138189082|124.57138189082|124.57138189082|124.57138189082|124.57138189082|124.57138189082|124.57138189082|124.57138189082|124.57138189082|124.57138189082|124.57138189082|124.57138189082|124.57138189082|124.57138189082|124.57138189082|124.57138189082|124.57138189082|124.57138189082|124.57138189082|124.57138189082|124.57138189082|124.57138189082|124.57138189082|124.57138189082|97.149104237656|97.149104237656|97.149104237656|97.149104237656|97.149104237656|97.149104237656|97.149104237656|97.149104237656|97.149104237656|97.149104237656|97.149104237656|97.149104237656|97.149104237656|97.149104237656|97.149104237656|97.149104237656|97.149104237656|97.149104237656|97.149104237656|97.149104237656|97.149104237656|97.149104237656|97.149104237656|97.149104237656|97.149104237656|97.149104237656|97.149104237656|97.149104237656|97.149104237656|97.149104237656|97.149104237656|97.149104237656|97.149104237656||97.149104237656|97.149104237656|97.149104237656|97.149104237656|97.149104237656|97.149104237656|97.149104237656|97.149104237656|97.149104237656|97.149104237656|97.149104237656|97.149104237656|97.149104237656|97.149104237656|97.149104237656|97.149104237656|97.149104237656|97.149104237656|97.149104237656|97.149104237656|97.149104237656|97.149104237656|97.149104237656|97.149104237656|97.149104237656|97.149104237656|97.149104237656|97.149104237656|97.149104237656|97.149104237656|97.149104237656|97.149104237656|97.149104237656|97.149104237656|97.149104237656|97.149104237656|97.149104237656|97.149104237656|97.149104237656|97.149104237656|97.149104237656|97.149104237656|97.149104237656|97.149104237656|97.149104237656|97.149104237656|97.149104237656|97.149104237656|97.149104237656|97.149104237656|97.149104237656|97.149104237656|97.149104237656|97.149104237656|97.149104237656|97.149104237656|97.149104237656|97.149104237656
03054|347|/equities/allianz-ag|STOXX600/DAX/EAFAVALUE|138.15805947565|138.15805947565|138.15805947565|138.15805947565|138.15805947565|138.15805947565|138.15805947565|138.15805947565|138.15805947565|138.15805947565|138.15805947565|138.15805947565|138.15805947565|138.15805947565|138.15805947565|138.15805947565|138.15805947565|138.15805947565|138.15805947565|138.15805947565|138.15805947565|138.15805947565|138.15805947565|138.15805947565|138.15805947565|138.15805947565|138.15805947565|138.15805947565|138.15805947565|138.15805947565|138.15805947565|147.37960111758|147.37960111758|147.37960111758|147.37960111758|147.37960111758|147.37960111758|147.85569646018|147.85569646018|147.85569646018|147.85569646018|147.85569646018|147.85569646018|147.85569646018|147.85569646018|147.85569646018|147.85569646018|147.85569646018|147.85569646018|147.85569646018|147.85569646018|147.85569646018|147.85569646018|147.85569646018|147.85569646018|147.85569646018|147.85569646018|147.85569646018|147.85569646018|147.85569646018|147.85569646018|147.85569646018|147.85569646018|147.85569646018|147.85569646018|147.85569646018|147.85569646018|147.85569646018|147.85569646018|147.85569646018|147.85569646018|147.85569646018|147.85569646018|147.85569646018|147.85569646018|147.85569646018|147.85569646018|147.85569646018|147.85569646018|147.85569646018|147.85569646018|147.85569646018|147.85569646018|147.85569646018|147.85569646018|147.85569646018|147.85569646018|147.85569646018|147.85569646018|147.85569646018|147.85569646018|147.85569646018|147.85569646018|147.85569646018|147.85569646018|147.85569646018|147.85569646018|147.85569646018|147.85569646018|147.85569646018|148.12973647265|148.12973647265|148.12973647265||148.12973647265|148.12973647265|148.12973647265|148.12973647265|148.12973647265|148.12973647265|148.12973647265|148.12973647265|148.12973647265|148.12973647265|148.12973647265|148.12973647265|148.12973647265|148.12973647265|||148.12973647265|148.92499595103|148.92499595103|148.92499595103|148.92499595103|148.92499595103|148.92499595103|148.92499595103|148.92499595103|148.92499595103|148.92499595103|148.92499595103|148.92499595103|148.92499595103|148.92499595103|148.92499595103|148.92499595103|148.92499595103|148.92499595103|148.92499595103|148.92499595103|148.92499595103|148.92499595103|148.92499595103|148.92499595103|148.92499595103|148.92499595103|148.92499595103|148.92499595103|148.92499595103|119.29269140582|119.29269140582|119.29269140582|119.29269140582|119.29269140582|119.29269140582|119.29269140582|119.29269140582|119.29269140582|119.29269140582|119.29269140582|119.29269140582|119.29269140582|119.29269140582|119.29269140582|119.29269140582|119.29269140582|119.29269140582|119.29269140582|119.29269140582|119.29269140582|119.29269140582|119.29269140582|119.29269140582|119.29269140582|119.29269140582|119.29269140582|119.29269140582|119.29269140582|119.29269140582|119.29269140582|119.29269140582|119.29269140582|119.29269140582|119.29269140582|119.29269140582|119.29269140582|119.29269140582|119.29269140582|119.29269140582|119.29269140582|119.29269140582|119.29269140582||119.29269140582|119.29269140582|119.29269140582|119.29269140582|119.29269140582|119.29269140582|119.29269140582|119.29269140582|119.29269140582|119.29269140582|119.29269140582|119.29269140582|119.29269140582|119.29269140582|119.29269140582|119.29269140582|119.29269140582|119.29269140582|119.29269140582|119.29269140582|119.29269140582|119.29269140582|119.29269140582|119.29269140582|119.29269140582|119.29269140582|119.29269140582|119.29269140582|119.29269140582|119.29269140582|119.29269140582|119.29269140582|119.29269140582|119.29269140582|119.29269140582|119.29269140582|119.29269140582|119.29269140582|119.29269140582|119.29269140582|119.29269140582|119.29269140582|119.29269140582|119.29269140582|119.29269140582|119.29269140582|119.29269140582|119.29269140582|119.29269140582|119.29269140582|119.29269140582|119.29269140582|119.29269140582|119.29269140582|119.29269140582|119.29269140582|119.29269140582|119.29269140582
03055|345|/equities/basf-ag|STOXX600/DAX/EAFAVALUE|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|114.83334978645|114.83334978645|114.83334978645|114.83334978645|114.83334978645|114.83334978645|114.83334978645|114.83334978645|114.83334978645|114.83334978645|114.83334978645|114.83334978645|114.83334978645|114.83334978645|114.83334978645|114.83334978645|114.83334978645|114.83334978645|114.83334978645|114.83334978645|114.83334978645|114.83334978645|114.83334978645|114.83334978645|114.83334978645|114.83334978645|114.83334978645|114.83334978645|114.83334978645|114.83334978645|114.83334978645|114.83334978645|114.83334978645|114.83334978645|114.83334978645|114.83334978645|114.83334978645|114.83334978645|114.83334978645|114.83334978645|114.83334978645|114.83334978645|114.83334978645|114.83334978645|114.83334978645|114.83334978645|114.83334978645|114.83334978645|114.83334978645|114.83334978645|114.83334978645|114.83334978645|114.83334978645|114.83334978645|114.83334978645|114.83334978645|114.83334978645|114.83334978645|114.83334978645|114.83334978645|114.83334978645|114.83334978645|114.83334978645|114.83334978645|114.83334978645|114.83334978645|114.83334978645|114.83334978645|114.83334978645|114.83334978645|114.83334978645|114.83334978645|114.83334978645|114.83334978645|114.83334978645||114.83334978645|119.12667515919|119.12667515919|119.12667515919|119.12667515919|119.12667515919|119.12667515919|119.12667515919|119.12667515919|119.12667515919|119.12667515919|119.12667515919|119.12667515919|119.12667515919|||119.12667515919|119.12667515919|119.12667515919|119.12667515919|119.12667515919|119.12667515919|119.12667515919|119.12667515919|119.12667515919|119.12667515919|119.12667515919|119.12667515919|119.12667515919|119.12667515919|119.12667515919|119.12667515919|119.12667515919|119.12667515919|119.12667515919|119.12667515919|119.12667515919|119.12667515919|119.12667515919|119.12667515919|119.12667515919|119.12667515919|119.12667515919|119.12667515919|119.12667515919|119.12667515919|120.0317142849|120.0317142849|120.0317142849|120.0317142849|120.0317142849|120.0317142849|120.0317142849|120.0317142849|120.0317142849|120.0317142849|120.0317142849|120.0317142849|120.0317142849|120.0317142849|120.0317142849|120.0317142849|120.0317142849|120.0317142849|120.0317142849|120.0317142849|120.0317142849|120.0317142849|120.0317142849|120.0317142849|120.0317142849|120.0317142849|120.0317142849|120.0317142849|120.0317142849|120.0317142849|120.0317142849|120.0317142849|120.0317142849|120.0317142849|120.0317142849|120.0317142849|120.0317142849|120.0317142849|120.0317142849|120.0317142849|120.0317142849|120.0317142849|120.0317142849||120.0317142849|120.0317142849|120.0317142849|120.0317142849|120.0317142849|120.0317142849|120.0317142849|113.15420189379|113.15420189379|113.15420189379|113.15420189379|113.15420189379|113.15420189379|113.15420189379|113.15420189379|113.15420189379|113.15420189379|113.15420189379|113.15420189379|113.15420189379|113.15420189379|113.15420189379|113.15420189379|113.15420189379|113.15420189379|113.15420189379|113.15420189379|113.15420189379|113.15420189379|113.15420189379|113.15420189379|113.15420189379|113.15420189379|113.15420189379|113.15420189379|113.15420189379|113.15420189379|113.15420189379|113.15420189379|113.15420189379|113.15420189379|113.15420189379|113.15420189379|113.15420189379|113.15420189379|113.15420189379|113.15420189379|113.15420189379|113.15420189379|113.15420189379|113.15420189379|113.15420189379|113.15420189379|113.15420189379|113.15420189379|113.15420189379|113.15420189379|113.15420189379
03056|346|/equities/bayer-ag|STOXX600/DAX/EAFAVALUE|92.923841004799|92.923841004799|92.923841004799|92.923841004799|92.923841004799|92.923841004799|92.923841004799|92.923841004799|92.923841004799|92.923841004799|92.923841004799|92.923841004799|92.923841004799|92.923841004799|92.923841004799|92.923841004799|92.923841004799|92.923841004799|92.923841004799|92.923841004799|92.923841004799|92.923841004799|92.923841004799|92.923841004799|92.923841004799|94.265235303163|94.265235303163|94.265235303163|94.265235303163|94.265235303163|94.265235303163|94.265235303163|94.265235303163|94.265235303163|94.265235303163|94.265235303163|94.265235303163|94.265235303163|94.265235303163|94.265235303163|94.265235303163|94.265235303163|94.265235303163|94.265235303163|94.265235303163|94.265235303163|94.265235303163|94.265235303163|94.265235303163|94.265235303163|94.265235303163|94.265235303163|94.265235303163|94.265235303163|94.265235303163|94.265235303163|94.265235303163|94.265235303163|94.265235303163|94.265235303163|94.265235303163|94.265235303163|94.265235303163|94.265235303163|94.265235303163|94.265235303163|94.265235303163|94.265235303163|94.265235303163|94.265235303163|94.265235303163|94.265235303163|94.265235303163|94.265235303163|94.265235303163|94.265235303163|94.265235303163|94.265235303163|94.265235303163|94.265235303163|94.265235303163|94.265235303163|94.265235303163|94.265235303163|94.265235303163|94.265235303163|94.265235303163|94.265235303163|94.265235303163|94.265235303163|94.265235303163|94.265235303163|94.265235303163|94.265235303163|94.265235303163|94.265235303163|94.265235303163|94.265235303163|94.265235303163|94.265235303163|94.265235303163|94.265235303163|94.265235303163||97.482146125298|97.482146125298|97.482146125298|97.482146125298|97.482146125298|97.482146125298|97.482146125298|97.482146125298|97.482146125298|97.482146125298|97.482146125298|97.482146125298|97.482146125298|97.482146125298|||97.482146125298|97.482146125298|97.482146125298|97.482146125298|97.482146125298|97.482146125298|97.482146125298|97.482146125298|97.482146125298|97.482146125298|97.482146125298|97.482146125298|97.482146125298|97.482146125298|97.482146125298|97.482146125298|97.482146125298|97.482146125298|97.482146125298|97.482146125298|97.482146125298|97.482146125298|97.482146125298|97.482146125298|97.482146125298|97.482146125298|97.482146125298|97.482146125298|89.810530601332|89.810530601332|89.810530601332|89.810530601332|89.810530601332|89.810530601332|89.810530601332|89.810530601332|89.810530601332|89.810530601332|89.810530601332|89.810530601332|89.810530601332|89.810530601332|89.810530601332|89.810530601332|89.810530601332|89.810530601332|89.810530601332|89.810530601332|89.810530601332|89.810530601332|89.810530601332|89.810530601332|89.810530601332|89.810530601332|89.810530601332|89.810530601332|89.810530601332|89.810530601332|89.810530601332|89.810530601332|89.810530601332|89.810530601332|89.810530601332|89.810530601332|89.027974703686|89.027974703686|89.027974703686|89.027974703686|89.027974703686|89.027974703686|89.027974703686|89.027974703686|89.027974703686||89.027974703686|89.027974703686|89.027974703686|89.027974703686|89.027974703686|89.027974703686|89.027974703686|89.027974703686|89.027974703686|89.027974703686|92.942722161112|92.942722161112|92.942722161112|92.942722161112|92.942722161112|92.942722161112|92.942722161112|92.942722161112|92.942722161112|92.942722161112|92.942722161112|92.942722161112|92.942722161112|92.942722161112|92.942722161112|92.942722161112|92.942722161112|92.942722161112|92.942722161112|92.942722161112|92.942722161112|92.942722161112|92.942722161112|94.311177344379|94.311177344379|94.311177344379|94.311177344379|94.311177344379|94.311177344379|94.311177344379|94.311177344379|94.311177344379|94.311177344379|94.311177344379|94.311177344379|94.311177344379|94.311177344379|94.311177344379|94.311177344379|94.311177344379|94.311177344379|94.311177344379|94.311177344379|94.311177344379|94.311177344379|94.311177344379|94.311177344379|94.311177344379
03057|6283|/equities/beiersdorf|STOXX600/DAX/EAFAGROWTH|108.14094498276|108.14094498276|108.14094498276|108.14094498276|108.14094498276|108.14094498276|108.14094498276|108.14094498276|108.14094498276|108.14094498276|108.14094498276|108.14094498276|108.14094498276|108.14094498276|108.14094498276|108.14094498276|108.14094498276|108.14094498276|108.14094498276|108.14094498276|108.14094498276|108.14094498276|108.14094498276|108.14094498276|108.14094498276|108.14094498276|108.14094498276|108.14094498276|108.14094498276|108.14094498276|108.14094498276|108.14094498276|108.14094498276|108.14094498276|108.14094498276|108.14094498276|108.14094498276|108.14094498276|108.14094498276|108.14094498276|105.14024246287|105.14024246287|105.14024246287|105.14024246287|105.14024246287|105.14024246287|105.14024246287|105.14024246287|105.14024246287|105.14024246287|105.14024246287|105.14024246287|105.14024246287|105.14024246287|105.14024246287|105.14024246287|105.14024246287|105.14024246287|105.14024246287|105.14024246287|105.14024246287|105.14024246287|105.14024246287|105.14024246287|105.14024246287|105.14024246287|105.14024246287|105.14024246287|105.14024246287|105.14024246287|105.14024246287|105.14024246287|105.14024246287|105.14024246287|105.14024246287|105.14024246287|105.14024246287|105.14024246287|105.14024246287|105.14024246287|105.14024246287|105.14024246287|105.14024246287|105.14024246287|105.14024246287|105.14024246287|105.14024246287|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025||87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|||87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025||87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025
03058|652|/equities/bay-mot-werke|STOXX600/DAX/EAFAVALUE|115.13090603832|115.13090603832|115.13090603832|115.13090603832|115.13090603832|115.13090603832|115.13090603832|115.13090603832|115.13090603832|115.13090603832|115.13090603832|115.13090603832|115.13090603832|115.13090603832|115.13090603832|115.13090603832|115.13090603832|115.13090603832|115.13090603832|115.13090603832|115.13090603832|115.13090603832|115.13090603832|115.13090603832|115.13090603832|115.13090603832|115.13090603832|115.13090603832|115.13090603832|115.13090603832|115.13090603832|115.13090603832|115.13090603832|115.13090603832|115.13090603832|115.13090603832|115.13090603832|115.13090603832|115.13090603832|115.13090603832|115.13090603832|115.13090603832|115.13090603832|115.13090603832|115.13090603832|115.13090603832|115.13090603832|115.13090603832|115.13090603832|115.13090603832|115.13090603832|115.13090603832|115.13090603832|115.13090603832|115.13090603832|114.99176600146|114.99176600146|114.99176600146|114.99176600146|114.99176600146|114.99176600146|114.99176600146|114.99176600146|114.99176600146|114.99176600146|114.99176600146|114.99176600146|114.99176600146|114.99176600146|114.99176600146|114.99176600146|114.99176600146|114.99176600146|114.99176600146|114.99176600146|114.99176600146|114.99176600146|114.99176600146|114.99176600146|114.99176600146|114.99176600146|114.99176600146|114.99176600146|114.99176600146|114.99176600146|114.99176600146|114.99176600146|114.99176600146|114.99176600146|114.99176600146|114.99176600146|114.99176600146|114.99176600146|114.99176600146|114.99176600146|117.70245350569|117.70245350569|117.70245350569|117.70245350569|117.70245350569|117.70245350569|117.70245350569|117.70245350569||117.70245350569|117.70245350569|117.70245350569|117.70245350569|117.70245350569|117.70245350569|117.70245350569|117.70245350569|117.70245350569|117.70245350569|117.70245350569|117.70245350569|117.70245350569|117.70245350569|||117.70245350569|117.70245350569|117.70245350569|117.70245350569|117.70245350569|117.70245350569|117.70245350569|117.70245350569|117.70245350569|117.70245350569|117.70245350569|117.70245350569|117.70245350569|117.70245350569|117.70245350569|117.70245350569|117.70245350569|117.70245350569|117.70245350569|94.607754543966|94.607754543966|94.607754543966|94.607754543966|94.607754543966|94.607754543966|94.607754543966|94.607754543966|94.607754543966|94.607754543966|94.607754543966|94.607754543966|94.607754543966|94.607754543966|94.607754543966|94.607754543966|94.607754543966|94.607754543966|94.607754543966|94.607754543966|94.607754543966|94.607754543966|94.607754543966|94.607754543966|94.607754543966|94.607754543966|94.607754543966|94.607754543966|94.607754543966|94.607754543966|94.607754543966|94.607754543966|94.607754543966|94.607754543966|94.607754543966|94.607754543966|94.607754543966|94.607754543966|94.607754543966|94.607754543966|94.607754543966|94.607754543966|94.607754543966|94.607754543966|94.607754543966|94.607754543966|94.607754543966|94.607754543966|94.607754543966|94.607754543966|94.607754543966|94.607754543966|94.607754543966|94.607754543966||94.607754543966|94.607754543966|94.607754543966|94.607754543966|94.607754543966|94.607754543966|94.607754543966|94.607754543966|94.607754543966|94.607754543966|94.607754543966|94.607754543966|94.607754543966|94.607754543966|94.607754543966|94.607754543966|94.607754543966|94.607754543966|94.607754543966|94.607754543966|94.607754543966|94.607754543966|94.607754543966|94.607754543966|94.607754543966|94.607754543966|94.607754543966|94.607754543966|94.607754543966|94.607754543966|94.607754543966|94.607754543966|94.607754543966|94.607754543966|94.607754543966|94.607754543966|94.607754543966|94.607754543966|94.607754543966|94.607754543966|94.607754543966|94.607754543966|94.607754543966|94.607754543966|94.607754543966|94.607754543966|94.607754543966|94.607754543966|94.607754543966|94.607754543966|94.607754543966|94.607754543966|94.607754543966|94.607754543966|94.607754543966|94.607754543966|94.607754543966|94.607754543966
03059|14145|/equities/brenntag-ag|STOXX600/DAX/EAFAVALUE|107.2798906851|107.2798906851|107.2798906851|107.2798906851|107.2798906851|107.2798906851|107.2798906851|107.2798906851|107.2798906851|107.2798906851|107.2798906851|107.2798906851|107.2798906851|107.2798906851|107.2798906851|107.2798906851|107.2798906851|107.2798906851|107.2798906851|107.2798906851|107.2798906851|107.2798906851|107.2798906851|107.2798906851|107.2798906851|107.2798906851|107.2798906851|107.2798906851|107.2798906851|105.36229688186|105.36229688186|105.36229688186|105.36229688186|105.36229688186|105.36229688186|105.36229688186|105.36229688186|105.36229688186|105.36229688186|105.36229688186|105.36229688186|105.36229688186|105.36229688186|105.36229688186|105.36229688186|105.36229688186|105.36229688186|105.36229688186|105.36229688186|105.36229688186|105.36229688186|105.36229688186|105.36229688186|105.36229688186|105.36229688186|105.36229688186|105.36229688186|105.36229688186|105.36229688186|105.36229688186|105.36229688186|105.36229688186|105.36229688186|105.36229688186|105.36229688186|105.36229688186|105.36229688186|105.36229688186|105.36229688186|105.36229688186|105.36229688186|105.36229688186|105.36229688186|105.36229688186|105.36229688186|103.81953853916|103.81953853916|103.81953853916|103.81953853916|103.81953853916|103.81953853916|103.81953853916|103.81953853916|103.81953853916|103.81953853916|103.81953853916|103.81953853916|103.81953853916|103.81953853916|103.81953853916|103.81953853916|103.81953853916|103.81953853916|103.81953853916|103.81953853916|103.81953853916|103.81953853916|103.81953853916|103.81953853916|103.81953853916|103.81953853916|103.81953853916|103.81953853916||103.81953853916|103.81953853916|103.81953853916|103.81953853916|103.81953853916|103.81953853916|103.81953853916|103.81953853916|103.81953853916|103.81953853916|103.81953853916|103.81953853916|103.81953853916|103.81953853916|||103.81953853916|103.81953853916|103.81953853916|103.81953853916|103.81953853916|103.81953853916|103.81953853916|103.81953853916|103.81953853916|103.81953853916|103.81953853916|103.81953853916|103.81953853916|103.81953853916|103.81953853916|103.81953853916|103.81953853916|103.81953853916|103.81953853916|93.360375654581|93.360375654581|93.360375654581|93.360375654581|93.360375654581|93.360375654581|93.360375654581|93.360375654581|93.360375654581|93.360375654581|93.360375654581|93.360375654581|93.360375654581|93.360375654581|93.360375654581|93.360375654581|93.360375654581|93.360375654581|93.360375654581|93.360375654581|93.360375654581|93.360375654581|93.360375654581|93.360375654581|93.360375654581|93.360375654581|93.360375654581|93.360375654581|93.360375654581|93.360375654581|93.360375654581|93.360375654581|93.360375654581|93.360375654581|93.360375654581|93.360375654581|93.360375654581|93.360375654581|93.360375654581|93.360375654581|93.360375654581|93.360375654581|93.360375654581|93.360375654581|93.360375654581|93.360375654581|93.360375654581|93.360375654581|93.360375654581|93.360375654581|93.360375654581|93.360375654581|93.360375654581|93.360375654581||93.360375654581|93.360375654581|93.360375654581|93.360375654581|93.360375654581|93.360375654581|93.360375654581|93.360375654581|93.360375654581|93.360375654581|93.360375654581|93.360375654581|93.360375654581|93.360375654581|93.360375654581|93.360375654581|93.360375654581|93.360375654581|93.360375654581|93.360375654581|94.749401886233|94.749401886233|94.749401886233|94.749401886233|94.749401886233|94.749401886233|94.749401886233|94.749401886233|94.749401886233|94.749401886233|94.749401886233|94.749401886233|94.749401886233|94.749401886233|94.749401886233|94.749401886233|94.749401886233|94.749401886233|94.749401886233|94.749401886233|94.749401886233|94.749401886233|94.749401886233|94.749401886233|94.749401886233|94.749401886233|94.749401886233|94.749401886233|94.749401886233|94.749401886233|94.749401886233|94.749401886233|94.749401886233|94.749401886233|94.749401886233|94.749401886233|94.749401886233|94.749401886233
03060|353|/equities/continental-ag|STOXX600/DAX/EAFAVALUE|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|87.07267605775|87.07267605775|87.07267605775|87.07267605775|87.07267605775|87.07267605775|87.07267605775|87.07267605775|87.07267605775|87.07267605775|87.07267605775|87.07267605775|87.07267605775|87.07267605775|87.07267605775|87.07267605775|87.07267605775|95.567687828857|95.567687828857|95.567687828857|95.567687828857|95.567687828857|95.567687828857|95.567687828857|95.567687828857|95.567687828857|92.501270704987|92.501270704987|92.501270704987|92.501270704987|92.501270704987|92.501270704987|92.501270704987|92.501270704987|92.501270704987|92.501270704987|92.501270704987|92.501270704987||92.501270704987|92.501270704987|92.501270704987|92.501270704987|92.501270704987|92.501270704987|92.501270704987|92.501270704987|92.501270704987|92.501270704987|92.501270704987|92.501270704987|92.501270704987|92.501270704987|||92.501270704987|92.501270704987|92.501270704987|92.501270704987|92.501270704987|92.501270704987|92.501270704987|92.501270704987|92.501270704987|92.501270704987|92.501270704987|92.501270704987|92.501270704987|92.501270704987|92.501270704987|92.501270704987|92.501270704987|92.501270704987|92.501270704987|87.922278443642|87.922278443642|87.922278443642|87.922278443642|87.922278443642|87.922278443642|87.922278443642|87.922278443642|87.922278443642|87.922278443642|87.922278443642|87.922278443642|87.922278443642|87.922278443642|87.922278443642|87.922278443642|87.922278443642|87.922278443642|87.922278443642|87.922278443642|87.922278443642|87.922278443642|87.922278443642|87.922278443642|87.922278443642|87.922278443642|87.922278443642|87.922278443642|87.922278443642|87.922278443642|87.922278443642|87.922278443642|87.922278443642|87.922278443642|87.922278443642|87.922278443642|87.922278443642|87.922278443642|87.922278443642|87.922278443642|87.922278443642|87.922278443642|87.922278443642|87.922278443642|87.922278443642|87.922278443642|87.922278443642|87.922278443642|87.922278443642|87.922278443642|87.922278443642|87.922278443642|87.922278443642|87.922278443642||87.922278443642|87.922278443642|87.922278443642|87.922278443642|87.922278443642|87.922278443642|87.922278443642|87.922278443642|87.922278443642|87.922278443642|87.922278443642|87.922278443642|87.922278443642|87.922278443642|87.922278443642|87.922278443642|87.922278443642|87.922278443642|87.922278443642|87.922278443642|87.922278443642|87.922278443642|87.922278443642|87.922278443642|87.922278443642|87.922278443642|87.922278443642|87.922278443642|87.922278443642|87.922278443642|87.922278443642|87.922278443642|87.922278443642|87.922278443642|87.922278443642|87.922278443642|87.922278443642|87.922278443642|87.922278443642|87.922278443642|87.922278443642|87.922278443642|87.922278443642|87.922278443642|87.922278443642|87.922278443642|87.922278443642|87.922278443642|87.922278443642|87.922278443642|87.922278443642|87.922278443642|87.922278443642|87.922278443642|87.922278443642|87.922278443642|87.922278443642|87.922278443642
03061|958839|/equities/covestro-ag|DAX/STOXX600/EAFAVALUE|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|106.65721377812|106.65721377812|106.65721377812|106.65721377812|106.65721377812|106.65721377812|106.65721377812|106.65721377812|106.65721377812|106.65721377812|106.65721377812|106.65721377812|106.65721377812|106.65721377812|106.65721377812|106.65721377812|106.65721377812|106.65721377812|106.65721377812|106.65721377812|106.65721377812||106.65721377812|106.65721377812|106.65721377812|106.65721377812|106.65721377812|106.65721377812|106.65721377812|106.65721377812|106.65721377812|106.65721377812|106.65721377812|106.65721377812|106.65721377812|106.65721377812|||106.65721377812|106.65721377812|106.65721377812|106.65721377812|106.65721377812|106.65721377812|106.65721377812|106.65721377812|106.65721377812|106.65721377812|106.65721377812|106.65721377812|106.65721377812|106.65721377812|106.65721377812|106.65721377812|106.65721377812|106.65721377812|106.65721377812|106.65721377812|106.65721377812|106.65721377812|106.65721377812|106.65721377812|106.65721377812|106.65721377812|106.65721377812|106.65721377812|106.65721377812|106.65721377812|84.64858236359|84.64858236359|84.64858236359|84.64858236359|84.64858236359|84.64858236359|84.64858236359|84.64858236359|84.64858236359|84.64858236359|84.64858236359|84.64858236359|84.64858236359|84.64858236359|84.64858236359|84.64858236359|84.64858236359|84.64858236359|84.64858236359|84.64858236359|84.64858236359|84.64858236359|84.64858236359|84.64858236359|84.64858236359|84.64858236359|84.64858236359|84.64858236359|84.64858236359|84.64858236359|84.64858236359|84.64858236359|84.64858236359|84.64858236359|84.64858236359|84.64858236359|84.64858236359|84.64858236359|84.64858236359|84.64858236359|84.64858236359|84.64858236359|84.64858236359||84.64858236359|84.64858236359|84.64858236359|84.64858236359|84.64858236359|84.64858236359|84.64858236359|84.64858236359|84.64858236359|84.64858236359|84.64858236359|84.64858236359|84.64858236359|84.64858236359|84.64858236359|84.64858236359|84.64858236359|84.64858236359|84.64858236359|84.64858236359|84.64858236359|84.64858236359|84.64858236359|84.64858236359|84.64858236359|84.64858236359|84.64858236359|84.64858236359|84.64858236359|84.64858236359|84.64858236359|84.64858236359|84.64858236359|84.64858236359|84.64858236359|84.64858236359|84.64858236359|84.64858236359|84.64858236359|84.64858236359|84.64858236359|84.64858236359|84.64858236359|84.64858236359|84.64858236359|84.64858236359|84.64858236359|84.64858236359|84.64858236359|84.64858236359|84.64858236359|84.64858236359|84.64858236359|84.64858236359|84.64858236359|84.64858236359|84.64858236359|84.64858236359
03062|355|/equities/daimler|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087||119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|||119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087||119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087
03063|1014089|/equities/delivery-hero-ag|STOXX600/DAX/EAFAGROWTH|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|55.211556300528|55.211556300528|55.211556300528|55.211556300528|55.211556300528|55.211556300528|55.211556300528|55.211556300528|55.211556300528|55.211556300528|55.211556300528|55.211556300528|55.211556300528|55.211556300528|55.211556300528|55.211556300528|55.211556300528|55.211556300528|55.211556300528|55.211556300528|55.211556300528|55.211556300528|55.211556300528|55.211556300528|55.211556300528|55.211556300528|55.211556300528|55.211556300528|55.211556300528|55.211556300528|55.211556300528|55.211556300528|55.211556300528|55.211556300528|55.211556300528|55.211556300528|55.211556300528|55.211556300528|55.211556300528|55.211556300528|55.211556300528|55.211556300528|55.211556300528|55.211556300528|55.211556300528|55.211556300528|55.211556300528|55.211556300528|55.211556300528|55.211556300528|55.211556300528|52.1365429947|52.1365429947|52.1365429947|52.1365429947|52.1365429947|52.1365429947|52.1365429947|52.1365429947|52.1365429947|52.1365429947|52.1365429947|52.1365429947|52.1365429947|52.1365429947|52.1365429947||52.1365429947|52.1365429947|52.1365429947|52.1365429947|52.1365429947|52.1365429947|52.1365429947|52.1365429947|52.1365429947|52.1365429947|52.1365429947|52.1365429947|52.1365429947|52.1365429947|||52.1365429947|52.1365429947|52.1365429947|52.1365429947|52.1365429947|52.1365429947|52.1365429947|52.1365429947|52.1365429947|52.1365429947|52.1365429947|52.1365429947|52.1365429947|52.1365429947|52.1365429947|52.1365429947|52.1365429947|52.1365429947|52.1365429947|52.1365429947|52.1365429947|52.1365429947|52.1365429947|52.1365429947|52.1365429947|52.1365429947|52.1365429947|52.1365429947|52.1365429947|52.1365429947|52.1365429947|52.1365429947|52.1365429947|52.1365429947|52.1365429947|52.1365429947|52.1365429947|52.1365429947|52.1365429947|52.1365429947|52.1365429947|42.89308350037|42.89308350037|42.89308350037|42.89308350037|42.89308350037|42.89308350037|42.89308350037|42.89308350037|42.89308350037|42.89308350037|42.89308350037|42.89308350037|42.89308350037|42.89308350037|42.89308350037|42.89308350037|42.89308350037|42.89308350037|42.89308350037|42.89308350037|42.89308350037|42.89308350037|42.89308350037|42.89308350037|42.89308350037|42.89308350037|42.89308350037|42.89308350037|42.89308350037|42.89308350037|42.89308350037|42.89308350037||42.89308350037|42.89308350037|42.89308350037|42.89308350037|42.89308350037|42.89308350037|42.89308350037|42.89308350037|42.89308350037|42.89308350037|42.89308350037|42.89308350037|42.89308350037|42.89308350037|42.89308350037|42.89308350037|42.89308350037|42.89308350037|42.89308350037|42.89308350037|42.89308350037|42.89308350037|42.89308350037|42.89308350037|42.89308350037|42.89308350037|42.89308350037|42.89308350037|42.89308350037|42.89308350037|42.89308350037|42.89308350037|42.89308350037|42.89308350037|42.89308350037|42.89308350037|42.89308350037|42.89308350037|42.89308350037|42.89308350037|42.89308350037|42.89308350037|42.89308350037|42.89308350037|42.89308350037|42.89308350037|42.89308350037|42.89308350037|42.89308350037|42.89308350037|42.89308350037|42.89308350037|42.89308350037|42.89308350037|42.89308350037|42.89308350037|42.89308350037|42.89308350037
03064|352|/equities/deutsche-bank|STOXX600/DAX/EAFAVALUE|126.92442450186|126.92442450186|126.92442450186|126.92442450186|126.92442450186|126.92442450186|135.10647247494|135.10647247494|135.10647247494|135.10647247494|135.10647247494|135.10647247494|135.10647247494|135.10647247494|135.10647247494|135.10647247494|135.10647247494|135.10647247494|135.10647247494|135.10647247494|135.10647247494|135.10647247494|135.10647247494|135.10647247494|135.10647247494|135.10647247494|135.10647247494|135.10647247494|135.10647247494|135.10647247494|135.10647247494|135.10647247494|135.10647247494|135.10647247494|135.10647247494|135.10647247494|135.10647247494|135.10647247494|135.10647247494|135.10647247494|135.10647247494|135.10647247494|135.10647247494|135.10647247494|135.10647247494|135.10647247494|135.10647247494|135.10647247494|135.10647247494|118.37738099301|118.37738099301|118.37738099301|118.37738099301|118.37738099301|118.37738099301|118.37738099301|118.37738099301|118.37738099301|118.37738099301|118.37738099301|118.37738099301|118.37738099301|118.37738099301|118.37738099301|118.37738099301|118.37738099301|118.37738099301|118.37738099301|118.37738099301|118.37738099301|118.37738099301|118.37738099301|118.37738099301|118.37738099301|118.37738099301|118.37738099301|118.37738099301|118.37738099301|118.37738099301|118.37738099301|118.37738099301|118.37738099301|118.37738099301|118.37738099301|118.37738099301|118.37738099301|118.37738099301|118.37738099301|118.37738099301|118.37738099301|118.37738099301|118.37738099301|118.37738099301|118.37738099301|118.37738099301|118.37738099301|118.37738099301|118.37738099301|118.37738099301|118.37738099301|118.37738099301|118.37738099301|118.37738099301||118.37738099301|118.37738099301|118.37738099301|118.37738099301|118.37738099301|118.37738099301|118.37738099301|118.37738099301|118.37738099301|118.37738099301|118.37738099301|118.37738099301|118.37738099301|118.37738099301|||118.37738099301|118.37738099301|118.37738099301|118.37738099301|118.37738099301|118.37738099301|118.37738099301|118.37738099301|118.37738099301|118.37738099301|118.37738099301|118.37738099301|118.37738099301|118.37738099301|118.37738099301|118.37738099301|118.37738099301|118.37738099301|118.37738099301|118.37738099301|118.37738099301|118.37738099301|118.37738099301|118.37738099301|118.37738099301|118.37738099301|118.37738099301|118.37738099301|118.37738099301|118.37738099301|118.37738099301|118.37738099301|118.37738099301|118.37738099301|118.37738099301|118.37738099301|118.37738099301|118.37738099301|118.37738099301|118.37738099301|118.37738099301|118.37738099301|118.37738099301|118.37738099301|118.37738099301|118.37738099301|108.58118635964|108.58118635964|108.58118635964|108.58118635964|108.58118635964|108.58118635964|108.58118635964|108.58118635964|108.58118635964|108.58118635964|108.58118635964|108.58118635964|108.58118635964|108.58118635964|108.58118635964|108.58118635964|108.58118635964|108.58118635964|108.58118635964|108.58118635964|108.58118635964|108.58118635964|108.58118635964|108.58118635964|108.58118635964|108.58118635964|108.58118635964||108.58118635964|108.58118635964|108.58118635964|108.58118635964|108.58118635964|108.58118635964|108.58118635964|96.261623751874|96.261623751874|96.261623751874|96.261623751874|96.261623751874|96.261623751874|96.261623751874|96.261623751874|96.261623751874|96.261623751874|96.261623751874|96.261623751874|96.261623751874|96.261623751874|96.261623751874|96.261623751874|96.261623751874|96.261623751874|96.261623751874|96.261623751874|96.261623751874|96.261623751874|96.261623751874|96.261623751874|96.261623751874|96.261623751874|96.261623751874|96.261623751874|96.261623751874|96.261623751874|96.261623751874|96.261623751874|96.261623751874|96.261623751874|96.261623751874|96.261623751874|96.261623751874|96.261623751874|96.261623751874|96.261623751874|96.261623751874|96.261623751874|96.261623751874|96.261623751874|96.261623751874|96.261623751874|96.261623751874|96.261623751874|96.261623751874|96.261623751874|96.261623751874
03065|359|/equities/dt-boerse|STOXX600/DAX/EAFAGROWTH|97.944299630379|97.944299630379|97.944299630379|97.944299630379|97.944299630379|97.944299630379|97.944299630379|97.944299630379|97.944299630379|97.944299630379|97.944299630379|97.944299630379|97.944299630379|97.944299630379|97.944299630379|97.944299630379|97.944299630379|97.944299630379|97.944299630379|97.944299630379|97.944299630379|97.944299630379|97.944299630379|97.944299630379|97.944299630379|97.944299630379|97.944299630379|98.738154391688|98.738154391688|98.738154391688|98.738154391688|98.738154391688|98.738154391688|98.738154391688|98.738154391688|98.738154391688|98.738154391688|98.738154391688|98.738154391688|98.738154391688|98.738154391688|98.738154391688|103.00890353213|103.00890353213|103.00890353213|103.00890353213|103.00890353213|103.00890353213|103.00890353213|103.00890353213|103.00890353213|103.00890353213|103.00890353213|103.00890353213|103.00890353213|103.00890353213|103.00890353213|103.00890353213|103.00890353213|103.00890353213|103.00890353213|103.00890353213|103.00890353213|103.00890353213|103.00890353213|103.00890353213|103.00890353213|103.00890353213|103.00890353213|103.00890353213|103.00890353213|103.00890353213|103.00890353213|103.00890353213|103.00890353213|103.00890353213|103.00890353213|103.00890353213|103.00890353213|103.00890353213|103.00890353213|103.00890353213|103.00890353213|103.00890353213|103.00890353213|103.00890353213|103.00890353213|103.00890353213|103.00890353213|103.00890353213|103.00890353213|103.00890353213|103.00890353213|103.00890353213|103.00890353213|103.00890353213|103.00890353213|103.00890353213|103.00890353213|103.00890353213|103.00890353213|103.00890353213|103.00890353213||103.00890353213|103.00890353213|105.58518197225|105.58518197225|105.58518197225|105.58518197225|105.58518197225|105.58518197225|105.58518197225|105.58518197225|105.58518197225|105.58518197225|105.58518197225|105.58518197225|||105.58518197225|105.58518197225|105.58518197225|105.58518197225|105.58518197225|105.58518197225|105.58518197225|105.58518197225|105.58518197225|105.58518197225|105.58518197225|105.58518197225|105.58518197225|105.58518197225|105.58518197225|105.58518197225|105.58518197225|105.58518197225|105.58518197225|105.58518197225|105.58518197225|105.58518197225|105.58518197225|105.58518197225|105.58518197225|105.58518197225|105.58518197225|105.58518197225|105.58518197225|105.58518197225|105.58518197225|106.1744501707|106.1744501707|106.1744501707|106.1744501707|106.1744501707|106.1744501707|106.1744501707|106.1744501707|106.1744501707|106.1744501707|106.1744501707|106.1744501707|106.1744501707|106.1744501707|106.1744501707|106.1744501707|106.1744501707|106.1744501707|106.1744501707|106.1744501707|106.1744501707|106.1744501707|106.1744501707|106.1744501707|106.1744501707|106.1744501707|106.1744501707|106.1744501707|106.1744501707|106.1744501707|106.1744501707|106.1744501707|106.1744501707|106.1744501707|106.1744501707|106.1744501707|106.1744501707|106.1744501707|106.1744501707|106.1744501707|106.1744501707|106.1744501707||106.1744501707|106.1744501707|106.1744501707|106.1744501707|106.1744501707|106.1744501707|106.1744501707|106.1744501707|106.1744501707|106.1744501707|106.99402439759|106.99402439759|106.99402439759|106.99402439759|106.99402439759|106.99402439759|106.99402439759|106.99402439759|106.99402439759|106.99402439759|106.99402439759|106.99402439759|106.99402439759|106.99402439759|106.99402439759|106.99402439759|106.99402439759|106.99402439759|110.5207412509|110.5207412509|110.5207412509|110.5207412509|110.5207412509|110.5207412509|110.5207412509|110.5207412509|110.5207412509|110.5207412509|110.5207412509|110.5207412509|110.5207412509|110.5207412509|110.5207412509|110.5207412509|110.5207412509|110.5207412509|110.5207412509|110.5207412509|110.5207412509|110.5207412509|110.5207412509|110.5207412509|110.5207412509|110.5207412509|110.5207412509|110.5207412509|110.5207412509|110.5207412509
03066|354|/equities/deutsche-post|STOXX600/DAX/EAFAVALUE|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|134.81446139673|134.81446139673|134.81446139673|134.81446139673|134.81446139673|134.81446139673|134.81446139673|134.81446139673|134.81446139673|134.81446139673|134.81446139673|134.81446139673|134.81446139673|134.81446139673|134.81446139673|134.81446139673|134.81446139673|134.81446139673|134.81446139673|134.81446139673|134.81446139673|134.81446139673|134.81446139673|134.81446139673|134.81446139673|134.81446139673|134.81446139673|134.81446139673|134.81446139673|134.81446139673|134.81446139673|134.81446139673|134.81446139673|134.81446139673|134.81446139673|139.3330316119|139.3330316119|139.3330316119|139.3330316119|139.3330316119|139.3330316119|139.3330316119|139.3330316119|139.3330316119|139.3330316119|139.3330316119|139.3330316119|139.3330316119|139.3330316119|139.3330316119|139.3330316119|139.3330316119|139.3330316119|139.3330316119|139.3330316119|139.3330316119|139.3330316119|139.3330316119|139.3330316119|142.81485784619|142.81485784619|142.81485784619|142.81485784619|142.81485784619|142.81485784619||142.81485784619|142.81485784619|142.81485784619|142.81485784619|142.81485784619|142.81485784619|142.81485784619|142.81485784619|142.81485784619|142.81485784619|142.81485784619|142.81485784619|142.81485784619|142.81485784619|||142.81485784619|142.81485784619|142.81485784619|142.81485784619|142.81485784619|142.81485784619|142.81485784619|142.81485784619|142.81485784619|142.81485784619|142.81485784619|154.61340692894|154.61340692894|154.61340692894|154.61340692894|154.61340692894|154.61340692894|154.61340692894|154.61340692894|154.61340692894|154.61340692894|154.61340692894|154.61340692894|154.61340692894|154.61340692894|154.61340692894|154.61340692894|154.61340692894|154.61340692894|154.61340692894|154.61340692894|154.61340692894|154.61340692894|154.61340692894|154.61340692894|154.61340692894|154.61340692894|154.61340692894|154.61340692894|154.61340692894|154.61340692894|154.61340692894|154.61340692894|154.61340692894|154.61340692894|154.61340692894|154.61340692894|154.61340692894|154.61340692894|154.61340692894|154.61340692894|154.61340692894|154.61340692894|154.61340692894|154.61340692894|154.61340692894|154.61340692894|154.61340692894|154.61340692894|154.61340692894|154.61340692894|154.61340692894|154.61340692894|154.61340692894|162.54050747867|162.54050747867|162.54050747867|162.54050747867|162.54050747867|162.54050747867|162.54050747867|162.54050747867|162.54050747867||162.54050747867|162.54050747867|162.54050747867|162.54050747867|162.54050747867|162.54050747867|162.54050747867|151.52748953898|151.52748953898|151.52748953898|151.52748953898|151.52748953898|151.52748953898|151.52748953898|151.52748953898|151.52748953898|151.52748953898|151.52748953898|151.52748953898|151.52748953898|151.52748953898|151.52748953898|151.52748953898|151.52748953898|151.52748953898|151.52748953898|151.52748953898|151.52748953898|151.52748953898|151.52748953898|151.52748953898|151.52748953898|151.52748953898|151.52748953898|151.52748953898|151.52748953898|151.52748953898|151.52748953898|151.52748953898|151.52748953898|151.52748953898|151.52748953898|151.52748953898|151.52748953898|151.52748953898|151.52748953898|151.52748953898|151.52748953898|151.52748953898|151.52748953898|132.07542146554|132.07542146554|132.07542146554|132.07542146554|132.07542146554|132.07542146554|132.07542146554|132.07542146554
03067|656|/equities/dt-telekom|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343||138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|||138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.66801123238|138.66801123238|138.66801123238||138.66801123238|138.66801123238|138.66801123238|138.66801123238|138.66801123238|138.66801123238|138.66801123238|138.66801123238|138.66801123238|138.66801123238|138.66801123238|138.66801123238|138.66801123238|138.66801123238|138.66801123238|138.66801123238|138.66801123238|138.66801123238|138.66801123238|138.66801123238|138.66801123238|138.66801123238|138.66801123238|138.66801123238|138.66801123238|138.66801123238|138.66801123238|138.66801123238|138.66801123238|138.66801123238|138.66801123238|138.66801123238|138.66801123238|138.66801123238|138.66801123238|138.66801123238|138.66801123238|138.66801123238|138.66801123238|138.66801123238|138.66801123238|138.66801123238|138.66801123238|138.66801123238|138.66801123238|138.66801123238|138.66801123238|138.66801123238|138.66801123238|138.66801123238|138.66801123238|138.66801123238|138.66801123238|138.66801123238|138.66801123238|138.66801123238|138.66801123238|138.66801123238
03068|9251|/equities/e.on|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|154.34808452307|154.34808452307|154.34808452307|154.34808452307|154.34808452307|154.34808452307|154.34808452307|154.34808452307|154.34808452307|154.34808452307|154.34808452307|154.34808452307|154.34808452307|154.34808452307|154.34808452307|154.34808452307|154.34808452307|154.34808452307|154.34808452307|154.34808452307|154.34808452307|154.34808452307|154.34808452307|154.34808452307|154.34808452307|154.34808452307|154.34808452307|154.34808452307|154.34808452307|154.34808452307|154.34808452307|154.34808452307|154.34808452307|154.34808452307|154.34808452307|154.34808452307|154.34808452307|154.34808452307|154.34808452307|154.34808452307|154.34808452307|154.34808452307|154.34808452307|154.34808452307|154.34808452307|154.34808452307|154.34808452307|154.34808452307|154.34808452307|154.34808452307|154.34808452307|154.34808452307|154.34808452307|154.34808452307|160.74744011401|160.74744011401|160.74744011401|160.74744011401|160.74744011401|160.74744011401|160.74744011401|160.74744011401|160.74744011401|160.74744011401|160.74744011401|160.74744011401|160.74744011401|160.74744011401|160.74744011401|160.74744011401|160.74744011401|160.74744011401|160.74744011401|160.74744011401|160.74744011401|160.74744011401|160.74744011401|160.74744011401|160.74744011401|160.74744011401|160.74744011401|160.74744011401|160.74744011401|160.74744011401|160.74744011401|160.74744011401|160.74744011401|160.74744011401|160.74744011401|160.74744011401|160.74744011401|119.70528581833|119.70528581833|119.70528581833|119.70528581833|119.70528581833|119.70528581833|119.70528581833|119.70528581833|119.70528581833|119.70528581833|119.70528581833|119.70528581833||119.70528581833|119.70528581833|119.70528581833|119.70528581833|119.70528581833|119.70528581833|119.70528581833|119.70528581833|119.70528581833|119.70528581833|119.70528581833|119.70528581833|119.70528581833|119.70528581833|||119.70528581833|119.70528581833|119.70528581833|119.70528581833|119.70528581833|119.70528581833|119.70528581833|119.70528581833|119.70528581833|119.70528581833|119.70528581833|119.70528581833|119.70528581833|119.70528581833|119.70528581833|119.70528581833|119.70528581833|119.70528581833|119.70528581833|119.70528581833|119.70528581833|119.70528581833|119.70528581833|119.70528581833|119.70528581833|119.70528581833|119.70528581833|119.70528581833|119.70528581833|119.70528581833|119.70528581833|119.70528581833|119.70528581833|119.70528581833|119.70528581833|119.70528581833|119.70528581833|119.70528581833|119.70528581833|119.70528581833|119.70528581833|119.70528581833|119.70528581833|119.70528581833|119.70528581833|119.70528581833|119.70528581833|119.70528581833|119.70528581833|119.70528581833|119.70528581833|119.70528581833|119.70528581833|119.70528581833|119.70528581833|119.70528581833|119.70528581833|119.70528581833|119.70528581833|119.70528581833|119.70528581833|119.70528581833|119.70528581833|119.70528581833|119.70528581833|119.70528581833|119.70528581833|119.70528581833|119.70528581833|119.70528581833|119.70528581833|119.70528581833|119.70528581833||119.70528581833|119.70528581833|119.70528581833|119.70528581833|119.70528581833|119.70528581833|119.70528581833|119.70528581833|119.70528581833|119.70528581833|119.70528581833|119.70528581833|119.70528581833|119.70528581833|119.70528581833|119.70528581833|119.70528581833|119.70528581833|119.70528581833|119.70528581833|119.70528581833|119.70528581833|119.70528581833|119.70528581833|119.70528581833|119.70528581833|119.70528581833|119.70528581833|119.70528581833|119.70528581833|119.70528581833|119.70528581833|119.70528581833|119.70528581833|119.70528581833|119.70528581833|119.70528581833|119.70528581833|119.70528581833|119.70528581833|119.70528581833|119.70528581833|119.70528581833|119.70528581833|119.70528581833|119.70528581833|119.70528581833|119.70528581833|119.70528581833|119.70528581833|119.70528581833|119.70528581833|119.70528581833|119.70528581833|119.70528581833|119.70528581833|119.70528581833|119.70528581833
03069|653|/equities/fresenius-medi|STOXX600/DAX/EAFAVALUE|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|175.95265732614|175.95265732614|175.95265732614|175.95265732614|175.95265732614|175.95265732614|175.95265732614|175.95265732614|175.95265732614|175.95265732614|175.95265732614|175.95265732614|175.95265732614|175.95265732614|175.95265732614|175.95265732614|175.95265732614|175.95265732614|175.95265732614|175.95265732614|175.95265732614|175.95265732614|175.95265732614|175.95265732614|175.95265732614|175.95265732614|175.95265732614|175.95265732614|175.95265732614|175.95265732614|175.95265732614|175.95265732614|175.95265732614|175.95265732614|175.95265732614|175.95265732614|175.95265732614|175.95265732614|175.95265732614|175.95265732614|175.95265732614|175.95265732614|175.95265732614|188.23901803317|188.23901803317|188.23901803317|188.23901803317|188.23901803317|188.23901803317|188.23901803317|188.23901803317|188.23901803317|188.23901803317|188.23901803317|188.23901803317|188.23901803317|188.23901803317|188.23901803317|188.23901803317|188.23901803317|188.23901803317|188.23901803317|188.23901803317|188.23901803317|188.23901803317|188.23901803317|188.23901803317|188.23901803317|188.23901803317|188.23901803317|188.23901803317|188.23901803317|188.23901803317|188.23901803317||188.23901803317|188.23901803317|188.23901803317|188.23901803317|188.23901803317|188.23901803317|188.23901803317|188.23901803317|188.23901803317|188.23901803317|188.23901803317|188.23901803317|188.23901803317|188.23901803317|||188.23901803317|188.23901803317|188.23901803317|188.23901803317|188.23901803317|188.23901803317|188.23901803317|188.23901803317|188.23901803317|188.23901803317|188.23901803317|188.23901803317|188.23901803317|188.23901803317|188.23901803317|188.23901803317|188.23901803317|188.23901803317|188.23901803317|188.23901803317|188.23901803317|188.23901803317|188.23901803317|188.23901803317|188.23901803317|188.23901803317|188.23901803317|157.02549094343|157.02549094343|157.02549094343|157.02549094343|157.02549094343|157.02549094343|157.02549094343|157.02549094343|157.02549094343|157.02549094343|157.02549094343|157.02549094343|157.02549094343|157.02549094343|157.02549094343|157.02549094343|157.02549094343|157.02549094343|157.02549094343|157.02549094343|157.02549094343|157.02549094343|157.02549094343|157.02549094343|157.02549094343|157.02549094343|157.02549094343|157.02549094343|157.02549094343|157.02549094343|157.02549094343|157.02549094343|157.02549094343|157.02549094343|157.02549094343|157.02549094343|157.02549094343|157.02549094343|157.02549094343|157.02549094343|157.02549094343|157.02549094343|157.02549094343|157.02549094343|157.02549094343|157.02549094343||157.02549094343|157.02549094343|157.02549094343|157.02549094343|157.02549094343|157.02549094343|157.02549094343|157.02549094343|157.02549094343|157.02549094343|157.02549094343|157.02549094343|157.02549094343|157.02549094343|157.02549094343|157.02549094343|157.02549094343|157.02549094343|157.02549094343|157.02549094343|157.02549094343|157.02549094343|157.02549094343|157.02549094343|157.02549094343|157.02549094343|157.02549094343|157.02549094343|157.02549094343|157.02549094343|157.02549094343|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285
03070|6284|/equities/fresenius-ag|STOXX600/DAX/EAFAVALUE|223.0713095615|223.0713095615|223.0713095615|223.0713095615|223.0713095615|223.0713095615|223.0713095615|223.0713095615|223.0713095615|223.0713095615|223.0713095615|223.0713095615|205.76635878747|205.76635878747|205.76635878747|205.76635878747|205.76635878747|205.76635878747|205.76635878747|205.76635878747|205.76635878747|205.76635878747|205.76635878747|205.76635878747|205.76635878747|205.76635878747|205.76635878747|205.76635878747|205.76635878747|205.76635878747|205.76635878747|205.76635878747|205.76635878747|205.76635878747|205.76635878747|205.76635878747|205.76635878747|205.76635878747|205.76635878747|205.76635878747|205.76635878747|205.76635878747|205.76635878747|205.76635878747|205.76635878747|205.76635878747|205.76635878747|205.76635878747|205.76635878747|205.76635878747|205.76635878747|205.76635878747|205.76635878747|205.76635878747|205.76635878747|205.76635878747|205.76635878747|205.76635878747|205.76635878747|205.76635878747|205.76635878747|205.76635878747|205.76635878747|205.76635878747|205.76635878747|205.76635878747|205.76635878747|205.76635878747|205.76635878747|205.76635878747|205.76635878747|205.76635878747|205.76635878747|205.76635878747|205.76635878747|205.76635878747|205.76635878747|205.76635878747|205.76635878747|205.76635878747|205.76635878747|205.76635878747|204.7202383694|204.7202383694|204.7202383694|204.7202383694|204.7202383694|204.7202383694|204.7202383694|204.7202383694|204.7202383694|204.7202383694|204.7202383694|204.7202383694|204.7202383694|204.7202383694|204.7202383694|204.7202383694|204.7202383694|204.7202383694|204.7202383694|204.7202383694|204.7202383694||204.7202383694|204.7202383694|204.7202383694|204.7202383694|204.7202383694|204.7202383694|204.7202383694|204.7202383694|204.7202383694|204.7202383694|204.7202383694|204.7202383694|204.7202383694|204.7202383694|||204.7202383694|204.7202383694|204.7202383694|204.7202383694|204.7202383694|204.7202383694|204.7202383694|204.7202383694|204.7202383694|204.7202383694|204.7202383694|204.7202383694|204.7202383694|204.7202383694|204.7202383694|204.7202383694|204.7202383694|204.7202383694|204.7202383694|204.7202383694|204.7202383694|204.7202383694|204.7202383694|204.7202383694|204.7202383694|204.7202383694|204.7202383694|204.7202383694|204.7202383694|204.7202383694|204.7202383694|204.7202383694|204.7202383694|204.7202383694|204.7202383694|204.7202383694|204.7202383694|204.7202383694|204.7202383694|204.7202383694|204.7202383694|204.7202383694|204.7202383694|204.7202383694|204.7202383694|204.7202383694|204.7202383694|204.7202383694|204.7202383694|204.7202383694|204.7202383694|171.95867215116|171.95867215116|171.95867215116|171.95867215116|171.95867215116|171.95867215116|171.95867215116|171.95867215116|171.95867215116|171.95867215116|171.95867215116|171.95867215116|171.95867215116|171.95867215116|171.95867215116|171.95867215116|171.95867215116|171.95867215116|171.95867215116|171.95867215116|171.95867215116|171.95867215116||171.95867215116|171.95867215116|171.95867215116|171.95867215116|171.95867215116|171.95867215116|171.95867215116|171.95867215116|171.95867215116|171.95867215116|171.95867215116|171.95867215116|171.95867215116|171.95867215116|171.95867215116|171.95867215116|171.95867215116|171.95867215116|171.95867215116|171.95867215116|171.95867215116|171.95867215116|171.95867215116|171.95867215116|171.95867215116|171.95867215116|171.95867215116|171.95867215116|171.95867215116|171.95867215116|171.95867215116|171.95867215116|171.95867215116|171.95867215116|171.95867215116|171.95867215116|171.95867215116|171.95867215116|171.95867215116|171.95867215116|171.95867215116|171.95867215116|171.95867215116|171.95867215116|171.95867215116|171.95867215116|171.95867215116|171.95867215116|171.95867215116|171.95867215116|171.95867215116|171.95867215116|171.95867215116|171.95867215116|171.95867215116|171.95867215116|171.95867215116|171.95867215116
03071|6334|/equities/heidelbergcement-ag-exch|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|123.91420702774|123.91420702774|123.91420702774|123.91420702774|123.91420702774|123.91420702774|123.91420702774|123.91420702774|123.91420702774|123.91420702774|123.91420702774|123.91420702774|123.91420702774|123.91420702774|123.91420702774|123.91420702774|123.91420702774|123.91420702774|123.91420702774|123.91420702774|123.91420702774|123.91420702774|123.91420702774|123.91420702774|123.91420702774|123.91420702774|123.91420702774|123.91420702774|123.91420702774|123.91420702774|123.91420702774|123.91420702774|123.91420702774|123.91420702774|123.91420702774|123.91420702774|123.91420702774|123.91420702774|123.91420702774|123.91420702774|123.91420702774|123.91420702774|123.91420702774|114.94184649068|114.94184649068|114.94184649068|114.94184649068|114.94184649068|114.94184649068|114.94184649068|114.94184649068|114.94184649068|114.94184649068|114.94184649068|114.94184649068|114.94184649068|114.94184649068|114.94184649068|114.94184649068|114.94184649068|114.94184649068|114.94184649068|114.94184649068|114.94184649068|114.94184649068|114.94184649068|114.94184649068|114.94184649068|114.94184649068|114.94184649068|114.94184649068|114.94184649068|114.94184649068|114.94184649068|114.94184649068|114.94184649068|114.94184649068|114.94184649068|114.94184649068|114.94184649068|114.94184649068|114.94184649068|114.94184649068|114.94184649068|114.94184649068|114.94184649068|114.94184649068|114.94184649068|114.94184649068|114.94184649068||114.94184649068|114.94184649068|114.94184649068|114.94184649068|114.94184649068|114.94184649068|114.94184649068|114.94184649068|114.94184649068|114.94184649068|114.94184649068|114.94184649068|114.94184649068|114.94184649068|||114.94184649068|114.94184649068|114.94184649068|114.94184649068|114.94184649068|114.94184649068|114.94184649068|114.94184649068|114.94184649068|114.94184649068|114.94184649068|114.94184649068|114.94184649068|114.94184649068|114.94184649068|114.94184649068|114.94184649068|114.94184649068|114.94184649068|83.583736185838|83.583736185838|83.583736185838|83.583736185838|83.583736185838|83.583736185838|83.583736185838|83.583736185838|83.583736185838|83.583736185838|83.583736185838|83.583736185838|83.583736185838|83.583736185838|83.583736185838|83.583736185838|83.583736185838|83.583736185838|83.583736185838|83.583736185838|83.583736185838|83.583736185838|83.583736185838|83.583736185838|83.583736185838|83.583736185838|83.583736185838|83.583736185838|83.583736185838|83.583736185838|83.583736185838|83.583736185838|83.583736185838|83.583736185838|83.583736185838|83.583736185838|83.583736185838|83.583736185838|83.583736185838|83.583736185838|83.583736185838|83.583736185838|83.583736185838|83.583736185838|83.583736185838|83.583736185838|83.583736185838|83.583736185838|83.583736185838|83.583736185838|83.583736185838|83.583736185838|83.583736185838|83.583736185838||83.583736185838|83.583736185838|83.583736185838|83.583736185838|83.583736185838|83.583736185838|83.583736185838|83.583736185838|83.583736185838|83.583736185838|83.583736185838|83.583736185838|83.583736185838|83.583736185838|83.583736185838|83.583736185838|83.583736185838|83.583736185838|83.583736185838|83.583736185838|83.583736185838|83.583736185838|83.583736185838|83.583736185838|83.583736185838|83.583736185838|83.583736185838|83.583736185838|83.583736185838|83.583736185838|83.583736185838|83.583736185838|83.583736185838|83.583736185838|83.583736185838|83.583736185838|83.583736185838|83.583736185838|83.583736185838|83.583736185838|83.583736185838|83.583736185838|83.583736185838|83.583736185838|83.583736185838|83.583736185838|83.583736185838|83.583736185838|83.583736185838|83.583736185838|83.583736185838|83.583736185838|83.583736185838|83.583736185838|83.583736185838|83.583736185838|83.583736185838|83.583736185838
03072|1054774|/equities/hellofresh-se|STOXX600/DAX/EAFAGROWTH|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|113.68463061361|113.68463061361|113.68463061361|113.68463061361|113.68463061361|113.68463061361|113.68463061361|113.68463061361|113.68463061361|113.68463061361|113.68463061361|113.68463061361|113.68463061361|113.68463061361|113.68463061361|113.68463061361|113.68463061361|113.68463061361|113.68463061361|113.68463061361|113.68463061361|113.68463061361|113.68463061361|113.68463061361|113.68463061361|113.68463061361|113.68463061361|100.14678783418|100.14678783418|100.14678783418|100.14678783418|100.14678783418|100.14678783418|100.14678783418|100.14678783418|100.14678783418|100.14678783418||100.14678783418|100.14678783418|100.14678783418|100.14678783418|100.14678783418|100.14678783418|100.14678783418|100.14678783418|100.14678783418|100.14678783418|100.14678783418|100.14678783418|100.14678783418|100.14678783418|||100.14678783418|100.14678783418|100.14678783418|100.14678783418|100.14678783418|100.14678783418|112.33137172522|112.33137172522|112.33137172522|112.33137172522|112.33137172522|112.33137172522|112.33137172522|112.33137172522|112.33137172522|112.33137172522|112.33137172522|112.33137172522|112.33137172522|112.33137172522|112.33137172522|135.09485475071|135.09485475071|135.09485475071|144.97333800218|144.97333800218|144.97333800218|144.97333800218|144.97333800218|144.97333800218|144.97333800218|144.97333800218|170.5207579597|170.5207579597|170.5207579597|170.5207579597|170.5207579597|170.5207579597|170.5207579597|170.5207579597|170.5207579597|170.5207579597|187.71136474285|187.71136474285|187.71136474285|187.71136474285|187.71136474285|187.71136474285|187.71136474285|187.71136474285|187.71136474285|187.71136474285|187.71136474285|187.71136474285|187.71136474285|187.71136474285|196.88006958335|196.88006958335|196.88006958335|196.88006958335|196.88006958335|196.88006958335|196.88006958335|196.88006958335|196.88006958335|196.88006958335|196.88006958335|196.88006958335|196.88006958335|196.88006958335|196.88006958335|196.88006958335|196.88006958335||196.88006958335|196.88006958335|196.88006958335|196.88006958335|196.88006958335|196.88006958335|196.88006958335|196.88006958335|196.88006958335|196.88006958335|196.88006958335|196.88006958335|196.88006958335|196.88006958335|196.88006958335|196.88006958335|196.88006958335|196.88006958335|196.88006958335|216.19017611384|216.19017611384|216.19017611384|216.19017611384|216.19017611384|216.19017611384|216.19017611384|216.19017611384|216.19017611384|216.19017611384|216.19017611384|216.19017611384|186.1349635495|186.1349635495|186.1349635495|186.1349635495|186.1349635495|186.1349635495|186.1349635495|186.1349635495|186.1349635495|186.1349635495|186.1349635495|186.1349635495|186.1349635495|186.1349635495|186.1349635495|186.1349635495|186.1349635495|186.1349635495|186.1349635495|186.1349635495|186.1349635495|186.1349635495|186.1349635495|186.1349635495|186.1349635495|186.1349635495|186.1349635495
03073|357|/equities/henkel-hgaa-vz|STOXX600/DAX/EAFAVALUE|103.8969029402|103.8969029402|103.8969029402|103.8969029402|103.8969029402|103.8969029402|103.8969029402|106.44520105341|106.44520105341|106.44520105341|106.44520105341|106.44520105341|106.44520105341|106.44520105341|106.44520105341|106.44520105341|106.44520105341|106.44520105341|106.44520105341|106.44520105341|106.44520105341|106.44520105341|106.44520105341|106.44520105341|106.44520105341|106.44520105341|106.44520105341|102.57998713805|102.57998713805|102.57998713805|102.57998713805|102.57998713805|102.57998713805|102.57998713805|102.57998713805|102.57998713805|102.57998713805|102.57998713805|102.57998713805|102.57998713805|102.57998713805|102.57998713805|102.57998713805|102.57998713805|102.57998713805|102.57998713805|102.57998713805|102.57998713805|102.57998713805|102.57998713805|102.57998713805|102.57998713805|102.57998713805|102.57998713805|102.57998713805|102.57998713805|102.57998713805|102.57998713805|102.57998713805|102.57998713805|102.57998713805|102.57998713805|102.57998713805|102.57998713805|102.57998713805|102.57998713805|102.57998713805|102.57998713805|102.57998713805|102.57998713805|102.57998713805|102.57998713805|102.57998713805|102.57998713805|102.57998713805|102.57998713805|102.57998713805|102.57998713805|102.57998713805|102.57998713805|102.57998713805|102.57998713805|102.57998713805|103.97533614917|103.97533614917|103.97533614917|103.97533614917|103.97533614917|103.97533614917|103.97533614917|103.97533614917|103.97533614917|103.97533614917|103.97533614917|110.8360901281|110.8360901281|110.8360901281|110.8360901281|110.8360901281|110.8360901281|110.8360901281|110.8360901281|110.8360901281||110.8360901281|110.8360901281|110.8360901281|110.8360901281|105.58533158822|105.58533158822|105.58533158822|105.58533158822|105.58533158822|105.58533158822|105.58533158822|105.58533158822|105.58533158822|105.58533158822|||105.58533158822|105.58533158822|105.58533158822|105.58533158822|105.58533158822|105.58533158822|105.58533158822|105.58533158822|105.58533158822|105.58533158822|105.58533158822|105.58533158822|105.58533158822|105.58533158822|105.58533158822|105.58533158822|105.58533158822|105.58533158822|105.58533158822|107.90419268911|107.90419268911|107.90419268911|107.90419268911|107.90419268911|107.90419268911|107.90419268911|107.90419268911|107.90419268911|107.90419268911|107.90419268911|107.90419268911|107.90419268911|107.90419268911|107.90419268911|107.90419268911|107.90419268911|107.90419268911|107.90419268911|107.90419268911|107.90419268911|107.90419268911|107.90419268911|107.90419268911|107.90419268911|107.90419268911|107.90419268911|107.90419268911|107.90419268911|107.90419268911|107.90419268911|107.90419268911|107.90419268911|107.90419268911|107.90419268911|107.90419268911|107.90419268911|107.90419268911|107.90419268911|107.90419268911|107.90419268911|107.90419268911|107.90419268911|107.90419268911|107.90419268911|107.90419268911|107.90419268911|107.90419268911|107.90419268911|107.90419268911|107.90419268911|107.90419268911|107.90419268911|107.90419268911||107.90419268911|107.90419268911|107.90419268911|107.90419268911|107.90419268911|107.90419268911|107.90419268911|105.75524608859|105.75524608859|105.75524608859|105.75524608859|105.75524608859|105.75524608859|105.75524608859|105.75524608859|105.75524608859|105.75524608859|105.75524608859|105.75524608859|105.75524608859|105.75524608859|105.75524608859|105.75524608859|105.75524608859|105.75524608859|105.75524608859|105.75524608859|105.75524608859|105.75524608859|105.75524608859|105.75524608859|105.75524608859|105.75524608859|105.75524608859|105.75524608859|105.75524608859|105.75524608859|105.75524608859|105.75524608859|105.75524608859|105.75524608859|105.75524608859|105.75524608859|105.75524608859|105.75524608859|105.75524608859|105.75524608859|105.75524608859|105.75524608859|105.75524608859|105.75524608859|105.75524608859|105.75524608859|105.75524608859|105.75524608859|105.75524608859|105.75524608859|105.75524608859
03074|659|/equities/infineon-tech|STOXX600/DAX/EAFAGROWTH|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|107.85709528147|107.85709528147|107.85709528147|107.85709528147|107.85709528147|107.85709528147|107.85709528147|107.85709528147|107.85709528147|107.85709528147|107.85709528147|107.85709528147|107.85709528147|107.85709528147|107.85709528147|107.85709528147|107.85709528147|107.85709528147|107.85709528147|107.85709528147|107.85709528147|107.85709528147|107.85709528147|107.85709528147|107.85709528147|107.85709528147|107.85709528147|111.24678481478|111.24678481478|111.24678481478|111.24678481478|111.24678481478|111.24678481478|111.24678481478|111.24678481478|111.24678481478|111.24678481478|111.24678481478|111.24678481478|111.24678481478|111.24678481478|111.24678481478|111.24678481478|111.24678481478|111.24678481478|111.24678481478|111.24678481478|111.24678481478|111.24678481478|111.24678481478|120.22130525182|120.22130525182|120.22130525182|120.22130525182|120.22130525182|127.49353657825|127.49353657825|127.49353657825|127.49353657825|127.49353657825|127.49353657825|127.49353657825|127.49353657825|127.49353657825|127.49353657825|127.49353657825|127.49353657825||127.49353657825|127.49353657825|127.49353657825|127.49353657825|127.49353657825|127.49353657825|127.49353657825|127.49353657825|127.49353657825|127.49353657825|127.49353657825|127.49353657825|127.49353657825|127.49353657825|||127.49353657825|127.49353657825|127.49353657825|127.49353657825|127.49353657825|127.49353657825|147.91291441296|147.91291441296|147.91291441296|147.91291441296|147.91291441296|147.91291441296|147.91291441296|147.91291441296|147.91291441296|147.91291441296|147.91291441296|138.6822254847|138.6822254847|138.6822254847|138.6822254847|138.6822254847|138.6822254847|138.6822254847|138.6822254847|138.6822254847|138.6822254847|138.6822254847|138.6822254847|138.6822254847|138.6822254847|138.6822254847|138.6822254847|138.6822254847|138.6822254847|138.6822254847|138.6822254847|138.6822254847|138.6822254847|138.6822254847|138.6822254847|138.6822254847|138.6822254847|138.6822254847|138.6822254847|138.6822254847|138.6822254847|138.6822254847|138.6822254847|138.6822254847|138.6822254847|138.6822254847|138.6822254847|138.6822254847|138.6822254847|138.6822254847|138.6822254847|138.6822254847|138.6822254847|138.6822254847|138.6822254847|138.6822254847|138.6822254847|138.6822254847|146.14743654333|146.14743654333|146.14743654333|146.14743654333|146.14743654333|146.14743654333|146.14743654333|146.14743654333|146.14743654333||146.14743654333|146.14743654333|146.14743654333|146.14743654333|146.14743654333|146.14743654333|125.57563587439|125.57563587439|125.57563587439|125.57563587439|125.57563587439|125.57563587439|125.57563587439|125.57563587439|125.57563587439|125.57563587439|125.57563587439|125.57563587439|125.57563587439|125.57563587439|125.57563587439|125.57563587439|125.57563587439|125.57563587439|125.57563587439|125.57563587439|125.57563587439|125.57563587439|125.57563587439|125.57563587439|125.57563587439|125.57563587439|125.57563587439|125.57563587439|125.57563587439|125.57563587439|125.57563587439|125.57563587439|125.57563587439|125.57563587439|125.57563587439|125.57563587439|125.57563587439|125.57563587439|125.57563587439|125.57563587439|125.57563587439|125.57563587439|125.57563587439|125.57563587439|125.57563587439|125.57563587439|125.57563587439|125.57563587439|125.57563587439|125.57563587439|125.57563587439|125.57563587439
03075|1097708|/equities/linde-plc|STOXX600/DAX|90.985804117298|90.985804117298|90.985804117298|90.985804117298|90.985804117298|90.985804117298|90.985804117298|90.985804117298|90.985804117298|90.985804117298|90.985804117298|90.985804117298|90.985804117298|90.985804117298|90.985804117298|90.985804117298|90.985804117298|90.985804117298|90.985804117298|90.985804117298|90.985804117298|90.985804117298|90.985804117298|90.985804117298|90.985804117298|90.985804117298|90.985804117298|90.985804117298|90.985804117298|90.985804117298|90.985804117298|90.985804117298|90.985804117298|90.985804117298|90.985804117298|90.985804117298|90.985804117298|90.985804117298|90.985804117298|90.985804117298|90.985804117298|90.985804117298|90.985804117298|96.625855290611|96.625855290611|96.625855290611|96.625855290611|96.625855290611|96.625855290611|96.625855290611|96.625855290611|96.625855290611|96.625855290611|96.625855290611|96.625855290611|96.625855290611|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128||97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|||97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128||97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128||97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128
03076|658|/equities/merck-kgaa|STOXX600/DAX/EAFAGROWTH|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757||128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|||128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|124.87077769016|124.87077769016|124.87077769016|124.87077769016|124.87077769016|124.87077769016|124.87077769016|124.87077769016|124.87077769016|124.87077769016|124.87077769016|124.87077769016|124.87077769016|124.87077769016|124.87077769016|124.87077769016|124.87077769016|124.87077769016|124.87077769016|124.87077769016|124.87077769016|124.87077769016|124.87077769016|124.87077769016|124.87077769016|124.87077769016||124.87077769016|124.87077769016|124.87077769016|124.87077769016|124.87077769016|124.87077769016|124.87077769016|124.87077769016|124.87077769016|124.87077769016|124.87077769016|124.87077769016|124.87077769016|124.87077769016|124.87077769016|124.87077769016|124.87077769016|124.87077769016|124.87077769016|124.87077769016|124.87077769016|124.87077769016|124.87077769016|124.87077769016|124.87077769016|124.87077769016|124.87077769016|124.87077769016|124.87077769016|124.87077769016|124.87077769016|124.87077769016|140.87089380899|140.87089380899|140.87089380899|140.87089380899|140.87089380899|140.87089380899|140.87089380899|140.87089380899|140.87089380899|140.87089380899|140.87089380899|140.87089380899|140.87089380899|140.87089380899|151.77763463377|151.77763463377|151.77763463377|151.77763463377|151.77763463377|151.77763463377|151.77763463377|151.77763463377|151.77763463377|151.77763463377|151.77763463377|151.77763463377
03077|6321|/equities/mtu-aero-eng|STOXX600/DAX/EAFAGROWTH|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|145.72065221343|145.72065221343|145.72065221343|145.72065221343|145.72065221343|145.72065221343|145.72065221343|145.72065221343|145.72065221343|145.72065221343|145.72065221343|145.72065221343|145.72065221343|145.72065221343|145.72065221343|145.72065221343|145.72065221343|145.72065221343|145.72065221343|145.72065221343|145.72065221343|145.72065221343|145.72065221343|145.72065221343|145.72065221343|145.72065221343|145.72065221343|145.72065221343|145.72065221343|145.72065221343|145.72065221343|145.72065221343|145.72065221343|145.72065221343|145.72065221343|145.72065221343|145.72065221343|145.72065221343|145.72065221343|145.72065221343|145.72065221343|145.72065221343|145.72065221343|145.72065221343|145.72065221343|145.72065221343|145.72065221343|151.16877485937|151.16877485937|151.16877485937|151.16877485937|151.16877485937|151.16877485937|151.16877485937|151.16877485937|151.16877485937|151.16877485937|151.16877485937|151.16877485937|151.16877485937|151.16877485937|151.16877485937|151.16877485937|151.16877485937|151.16877485937|151.16877485937|151.16877485937|151.16877485937|151.16877485937|151.16877485937|151.16877485937|151.16877485937|151.16877485937|151.16877485937|151.16877485937|151.16877485937|151.16877485937|151.16877485937|151.16877485937|151.16877485937|151.16877485937|151.16877485937|151.16877485937|151.16877485937|151.16877485937|151.16877485937|151.16877485937|151.16877485937|151.16877485937|151.16877485937|151.16877485937|151.16877485937|154.73225877905|154.73225877905||154.73225877905|154.73225877905|154.73225877905|154.73225877905|154.73225877905|154.73225877905|154.73225877905|154.73225877905|154.73225877905|174.6847510432|174.6847510432|174.6847510432|174.6847510432|174.6847510432|||174.6847510432|174.6847510432|174.6847510432|174.6847510432|174.6847510432|174.6847510432|174.6847510432|174.6847510432|174.6847510432|174.6847510432|174.6847510432|174.6847510432|174.6847510432|174.6847510432|174.6847510432|174.6847510432|174.6847510432|174.6847510432|174.6847510432|174.6847510432|174.6847510432|174.6847510432|174.6847510432|174.6847510432|174.6847510432|174.6847510432|174.6847510432|174.6847510432|174.6847510432|174.6847510432|174.6847510432|174.6847510432|174.6847510432|174.6847510432|174.6847510432|174.6847510432|174.6847510432|174.6847510432|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347||133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347
03078|662|/equities/muench.-rueck|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054||143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|||143.57303637054|151.50108832246|151.50108832246|151.50108832246|151.50108832246|151.50108832246|151.50108832246|151.50108832246|151.50108832246|151.50108832246|151.50108832246|151.50108832246|151.50108832246|151.50108832246|151.50108832246|151.50108832246|151.50108832246|151.50108832246|151.50108832246|160.10513846348|160.10513846348|160.10513846348|160.10513846348|160.10513846348|166.69804619031|166.69804619031|166.69804619031|166.69804619031|166.69804619031|166.69804619031|166.69804619031|133.0773775309|133.0773775309|133.0773775309|133.0773775309|133.0773775309|133.0773775309|133.0773775309|133.0773775309|133.0773775309|133.0773775309|133.0773775309|133.0773775309|133.0773775309|133.0773775309|133.0773775309|133.0773775309|133.0773775309|133.0773775309|133.0773775309|133.0773775309|133.0773775309|133.0773775309|133.0773775309|133.0773775309|133.0773775309|133.0773775309|133.0773775309|133.0773775309|133.0773775309|133.0773775309|133.0773775309|133.0773775309|133.0773775309|133.0773775309|133.0773775309|133.0773775309|133.0773775309|133.0773775309|133.0773775309|133.0773775309|133.0773775309|133.0773775309||133.0773775309|133.0773775309|133.0773775309|133.0773775309|133.0773775309|133.0773775309|133.0773775309|133.0773775309|133.0773775309|133.0773775309|133.0773775309|133.0773775309|133.0773775309|133.0773775309|133.0773775309|133.0773775309|133.0773775309|133.0773775309|133.0773775309|133.0773775309|133.0773775309|133.0773775309|133.0773775309|133.0773775309|133.0773775309|133.0773775309|133.0773775309|133.0773775309|133.0773775309|133.0773775309|133.0773775309|133.0773775309|133.0773775309|133.0773775309|133.0773775309|133.0773775309|133.0773775309|133.0773775309|133.0773775309|133.0773775309|133.0773775309|133.0773775309|133.0773775309|133.0773775309|133.0773775309|133.0773775309|133.0773775309|133.0773775309|133.0773775309|133.0773775309|133.0773775309|133.0773775309|133.0773775309|133.0773775309|133.0773775309|133.0773775309|133.0773775309|133.0773775309
03079|356|/equities/porsche|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|69.596892992935|69.596892992935|69.596892992935|69.596892992935|69.596892992935|69.596892992935|69.596892992935|69.596892992935|69.596892992935|69.596892992935|69.596892992935|69.596892992935|69.596892992935|69.596892992935|69.596892992935|69.596892992935|69.596892992935|69.596892992935|69.596892992935|69.596892992935|69.596892992935|69.596892992935|69.596892992935|69.596892992935|69.596892992935|69.596892992935|69.596892992935|69.596892992935|69.596892992935|69.596892992935|69.596892992935|69.596892992935|69.596892992935|69.596892992935|69.596892992935|69.596892992935|69.596892992935||69.596892992935|69.596892992935|69.596892992935|69.596892992935|69.596892992935|69.596892992935|69.596892992935|69.596892992935|69.596892992935|69.596892992935|69.596892992935|69.596892992935|69.596892992935|69.596892992935|||69.596892992935|69.596892992935|69.596892992935|69.596892992935|69.596892992935|69.596892992935|69.596892992935|69.596892992935|69.596892992935|69.596892992935|69.596892992935|69.596892992935|69.596892992935|69.596892992935|69.596892992935|69.596892992935|69.596892992935|69.596892992935|71.783415839403|71.783415839403|71.783415839403|71.783415839403|71.783415839403|71.783415839403|71.783415839403|71.783415839403|71.783415839403|71.783415839403|71.783415839403|71.783415839403|71.783415839403|71.783415839403|71.783415839403|71.783415839403|71.783415839403|71.783415839403|71.783415839403|71.783415839403|71.783415839403|71.783415839403|71.783415839403|71.783415839403|71.783415839403|71.783415839403|71.783415839403|71.783415839403|71.783415839403|71.783415839403|71.783415839403|71.783415839403|71.783415839403|71.783415839403|71.783415839403|71.783415839403|71.783415839403|71.783415839403|71.783415839403|71.783415839403|71.783415839403|71.783415839403|71.783415839403|71.783415839403|71.783415839403|71.783415839403|71.783415839403|71.783415839403|71.783415839403|71.783415839403|71.783415839403|71.783415839403|71.783415839403|71.783415839403|71.783415839403||71.783415839403|71.783415839403|71.783415839403|71.783415839403|71.783415839403|71.783415839403|71.783415839403|71.783415839403|71.783415839403|71.783415839403|71.783415839403|71.783415839403|71.783415839403|71.783415839403|71.783415839403|71.783415839403|71.783415839403|71.783415839403|71.783415839403|71.783415839403|71.783415839403|71.783415839403|71.783415839403|71.783415839403|71.783415839403|71.783415839403|71.783415839403|71.783415839403|71.783415839403|71.783415839403|71.783415839403|71.783415839403|71.783415839403|71.783415839403|71.783415839403|71.783415839403|71.783415839403|71.783415839403|71.783415839403|71.783415839403|71.783415839403|71.783415839403|71.783415839403|71.783415839403|71.783415839403|71.783415839403|71.783415839403|71.783415839403|71.783415839403|71.783415839403|71.783415839403|71.783415839403|71.783415839403|71.783415839403|71.783415839403|71.783415839403|71.783415839403|71.783415839403
03080|958793|/equities/puma-se-cfd|STOXX600/DAX/EAFAGROWTH|125.17017756199|125.17017756199|125.17017756199|125.17017756199|125.17017756199|125.17017756199|125.17017756199|125.17017756199|125.17017756199|125.17017756199|125.17017756199|125.17017756199|125.17017756199|125.17017756199|125.17017756199|125.17017756199|125.17017756199|125.17017756199|125.17017756199|125.17017756199|125.17017756199|125.17017756199|108.8530981494|108.8530981494|108.8530981494|108.8530981494|108.8530981494|108.8530981494|108.8530981494|108.8530981494|108.8530981494|108.8530981494|108.8530981494|108.8530981494|108.8530981494|108.8530981494|108.8530981494|108.8530981494|108.8530981494|108.8530981494|108.8530981494|108.8530981494|108.8530981494|108.8530981494|108.8530981494|108.8530981494|108.8530981494|108.8530981494|108.8530981494|108.8530981494|108.8530981494|108.8530981494|108.8530981494|108.8530981494|108.8530981494|108.8530981494|108.8530981494|108.8530981494|108.8530981494|108.8530981494|108.8530981494|108.8530981494|108.8530981494|108.8530981494|108.8530981494|108.8530981494|120.90221266343|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863||123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|||123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863||123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863
03081|6336|/equities/qiagen|STOXX600/DAX/EAFAGROWTH|77.786844493707|77.786844493707|77.786844493707|77.786844493707|77.786844493707|77.786844493707|77.786844493707|77.786844493707|77.786844493707|77.786844493707|77.786844493707|77.786844493707|77.786844493707|79.873130666721|79.873130666721|79.873130666721|79.873130666721|79.873130666721|79.873130666721|80.477516818025|80.477516818025|80.477516818025|80.477516818025|80.477516818025|80.477516818025|80.477516818025|80.477516818025|80.477516818025|80.477516818025|80.477516818025|80.477516818025|80.477516818025|80.477516818025|80.477516818025|80.477516818025|80.477516818025|80.477516818025|80.477516818025|80.477516818025|80.477516818025|80.477516818025|80.477516818025|80.477516818025|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624||83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|||83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624||83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|83.504557009624|82.446765014488|82.446765014488|82.446765014488|82.446765014488|82.446765014488|82.446765014488|82.446765014488|82.446765014488
03082|6306|/equities/rwe-st-a|STOXX600/DAX/EAFAVALUE|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|82.079005369987|82.079005369987|82.079005369987|82.079005369987|82.079005369987|82.079005369987|82.079005369987|82.079005369987|82.079005369987|82.079005369987|82.079005369987|82.079005369987|82.079005369987|82.079005369987|82.079005369987|82.079005369987||82.079005369987|82.079005369987|82.079005369987|82.079005369987|82.079005369987|82.079005369987|82.079005369987|82.079005369987|82.079005369987|82.079005369987|82.079005369987|82.079005369987|82.079005369987|82.079005369987|||84.345365336581|84.345365336581|84.345365336581|84.345365336581|84.345365336581|84.345365336581|84.345365336581|84.345365336581|84.345365336581|84.345365336581|84.345365336581|84.345365336581|84.345365336581|84.345365336581|84.345365336581|84.345365336581|84.345365336581|84.345365336581|84.345365336581|84.345365336581|84.345365336581|84.345365336581|84.345365336581|84.345365336581|84.345365336581|84.345365336581|84.345365336581|84.345365336581|84.345365336581|84.345365336581|84.345365336581|84.345365336581|84.345365336581|84.345365336581|84.345365336581|84.345365336581|84.345365336581|84.345365336581|84.345365336581|84.345365336581|88.772447282562|88.772447282562|88.772447282562|88.772447282562|88.772447282562|88.772447282562|88.772447282562|88.772447282562|88.772447282562|88.772447282562|88.772447282562|88.772447282562|88.772447282562|88.772447282562|88.772447282562|88.772447282562|88.772447282562|88.772447282562|88.772447282562|88.772447282562|88.772447282562|94.218262876843|94.218262876843|94.218262876843|94.218262876843|94.218262876843|94.218262876843|94.218262876843|97.106201303613|97.106201303613|97.106201303613|97.106201303613|97.106201303613||97.106201303613|97.106201303613|97.106201303613|97.106201303613|97.106201303613|97.106201303613|97.106201303613|97.106201303613|97.106201303613|97.106201303613|97.106201303613|97.106201303613|97.106201303613|97.106201303613|97.106201303613|97.106201303613|97.106201303613|97.106201303613|97.106201303613|97.106201303613|97.106201303613|97.106201303613|97.106201303613|97.106201303613|97.106201303613|97.106201303613|106.76877548501|106.76877548501|106.76877548501|106.76877548501|106.76877548501|106.76877548501|106.76877548501|106.76877548501|106.76877548501|106.76877548501|106.76877548501|106.76877548501|106.76877548501|106.76877548501|106.76877548501|106.76877548501|106.76877548501|106.76877548501|106.76877548501|106.76877548501|106.76877548501|106.76877548501|106.76877548501|106.76877548501|106.76877548501|106.76877548501|106.76877548501|106.76877548501|106.76877548501|106.76877548501|106.76877548501|106.76877548501
03083|663|/equities/sap-ag|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938||105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|||105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938||105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938
03084|19900|/equities/sartorius-ag-vz|STOXX600/DAX/EAFAGROWTH|130.85946950366|130.85946950366|130.85946950366|130.85946950366|130.85946950366|130.85946950366|130.85946950366|130.85946950366|130.85946950366|129.86341709454|129.86341709454|129.86341709454|129.86341709454|129.86341709454|129.86341709454|129.86341709454|129.86341709454|129.86341709454|129.86341709454|129.86341709454|129.86341709454|129.86341709454|129.86341709454|129.86341709454|129.86341709454|129.86341709454|129.86341709454|129.86341709454|129.86341709454|129.86341709454|129.86341709454|129.86341709454|129.86341709454|129.86341709454|129.86341709454|129.86341709454|129.86341709454|129.86341709454|129.86341709454|129.86341709454|129.86341709454|129.86341709454|129.86341709454|129.86341709454|129.86341709454|129.86341709454|129.86341709454|129.86341709454|129.86341709454|129.86341709454|129.86341709454|129.86341709454|129.86341709454|129.86341709454|129.86341709454|129.86341709454|129.86341709454|129.86341709454|129.86341709454|129.86341709454|129.86341709454|129.86341709454|129.86341709454|129.86341709454|129.86341709454|129.86341709454|129.86341709454|129.86341709454|129.86341709454|148.23068074575|148.23068074575|148.23068074575|148.23068074575|148.23068074575|148.23068074575|148.23068074575|148.23068074575|148.23068074575|148.23068074575|148.23068074575|148.23068074575|148.23068074575|148.23068074575|148.23068074575|148.23068074575|148.23068074575|148.23068074575|148.23068074575|148.23068074575|148.23068074575|148.23068074575|148.23068074575|148.23068074575|148.23068074575|148.23068074575|148.23068074575|148.23068074575|148.23068074575|148.23068074575|148.23068074575|148.23068074575|148.23068074575|148.23068074575||148.23068074575|148.23068074575|148.23068074575|148.23068074575|148.23068074575|148.23068074575|148.23068074575|148.23068074575|148.23068074575|148.23068074575|148.23068074575|148.23068074575|148.23068074575|148.23068074575|||148.23068074575|148.23068074575|148.23068074575|148.23068074575|148.23068074575|148.23068074575|148.23068074575|148.23068074575|148.23068074575|148.23068074575|148.23068074575|148.23068074575|148.23068074575|148.23068074575|148.23068074575|148.23068074575|148.23068074575|148.23068074575|148.23068074575|148.23068074575|148.23068074575|148.23068074575|148.23068074575|148.23068074575|148.23068074575|148.23068074575|148.23068074575|148.23068074575|138.71354446032|138.71354446032|138.71354446032|138.71354446032|138.71354446032|138.71354446032|138.71354446032|138.71354446032|138.71354446032|138.71354446032|138.71354446032|138.71354446032|138.71354446032|138.71354446032|138.71354446032|138.71354446032|138.71354446032|138.71354446032|138.71354446032|138.71354446032|138.71354446032|138.71354446032|138.71354446032|138.71354446032|138.71354446032|138.71354446032|138.71354446032|138.71354446032|138.71354446032|138.71354446032|138.71354446032|138.71354446032|138.71354446032|138.71354446032|138.71354446032|138.71354446032|151.90996294101|151.90996294101|151.90996294101|151.90996294101|151.90996294101|151.90996294101|151.90996294101|151.90996294101|151.90996294101||151.90996294101|151.90996294101|151.90996294101|151.90996294101|151.90996294101|151.90996294101|151.90996294101|151.90996294101|151.90996294101|151.90996294101|151.90996294101|151.90996294101|151.90996294101|151.90996294101|151.90996294101|151.90996294101|151.90996294101|151.90996294101|151.90996294101|164.33535947058|164.33535947058|164.33535947058|164.33535947058|164.33535947058|164.33535947058|164.33535947058|164.33535947058|164.33535947058|164.33535947058|164.33535947058|164.33535947058|164.33535947058|164.33535947058|164.33535947058|164.33535947058|164.33535947058|164.33535947058|164.33535947058|164.33535947058|164.33535947058|164.33535947058|164.33535947058|164.33535947058|164.33535947058|164.33535947058|164.33535947058|164.33535947058|164.33535947058|210.97577378016|210.97577378016|210.97577378016|210.97577378016|210.97577378016|210.97577378016|210.97577378016|210.97577378016|210.97577378016|210.97577378016
03085|350|/equities/siemens|STOXX600/DAX/EAFAVALUE|106.59953513064|106.59953513064|106.59953513064|106.59953513064|106.59953513064|106.59953513064|106.59953513064|106.59953513064|106.59953513064|106.59953513064|106.59953513064|106.59953513064|106.59953513064|106.59953513064|106.59953513064|106.59953513064|106.59953513064|106.59953513064|106.59953513064|106.59953513064|106.59953513064|106.59953513064|106.59953513064|106.59953513064|106.59953513064|106.59953513064|106.59953513064|106.59953513064|106.59953513064|106.59953513064|106.59953513064|106.59953513064|106.59953513064|111.53962512754|111.53962512754|111.53962512754|111.53962512754|111.53962512754|111.53962512754|111.53962512754|111.53962512754|110.6236612127|110.6236612127|110.6236612127|110.6236612127|110.6236612127|110.6236612127|110.6236612127|110.6236612127|110.6236612127|110.6236612127|110.6236612127|110.6236612127|110.6236612127|110.6236612127|110.6236612127|110.6236612127|110.6236612127|110.6236612127|110.6236612127|110.6236612127|110.6236612127|110.6236612127|110.6236612127|110.6236612127|110.6236612127|110.6236612127|110.6236612127|110.6236612127|110.6236612127|110.6236612127|110.6236612127|110.6236612127|110.6236612127|110.6236612127|110.6236612127|110.6236612127|110.6236612127|110.6236612127|110.6236612127|110.6236612127|110.6236612127|110.6236612127|110.6236612127|110.6236612127|110.6236612127|110.6236612127|110.6236612127|110.6236612127|110.6236612127|110.6236612127|110.6236612127|110.6236612127|110.6236612127|110.6236612127|110.6236612127|110.6236612127|110.6236612127|110.6236612127|110.6236612127|110.6236612127|110.6236612127|110.6236612127||110.6236612127|110.6236612127|110.6236612127|110.6236612127|110.6236612127|110.6236612127|110.6236612127|110.6236612127|110.6236612127|110.6236612127|110.6236612127|110.6236612127|110.6236612127|110.6236612127|||110.6236612127|110.6236612127|110.6236612127|110.6236612127|110.6236612127|110.6236612127|110.6236612127|110.6236612127|110.6236612127|110.6236612127|110.6236612127|110.6236612127|110.6236612127|110.6236612127|110.6236612127|110.6236612127|110.6236612127|110.6236612127|110.6236612127|106.165760912|106.165760912|106.165760912|106.165760912|106.165760912|106.165760912|106.165760912|106.165760912|106.165760912|106.165760912|106.165760912|106.165760912|106.165760912|106.165760912|106.165760912|106.165760912|106.165760912|106.165760912|106.165760912|106.165760912|106.165760912|106.165760912|106.165760912|106.165760912|106.165760912|106.165760912|106.165760912|106.165760912|106.165760912|106.165760912|106.165760912|106.165760912|106.165760912|106.165760912|106.165760912|106.165760912|106.165760912|106.165760912|106.165760912|106.165760912|106.165760912|106.165760912|106.165760912|106.165760912|106.165760912|106.165760912|106.165760912|106.165760912|113.04451995102|113.04451995102|113.04451995102|113.04451995102|113.04451995102|113.04451995102||113.04451995102|113.04451995102|113.04451995102|113.04451995102|113.04451995102|113.04451995102|113.04451995102|94.871822375078|94.871822375078|94.871822375078|94.871822375078|94.871822375078|94.871822375078|94.871822375078|94.871822375078|94.871822375078|94.871822375078|94.871822375078|94.871822375078|94.871822375078|94.871822375078|94.871822375078|94.871822375078|94.871822375078|94.871822375078|94.871822375078|94.871822375078|94.871822375078|94.871822375078|94.871822375078|94.871822375078|94.871822375078|94.871822375078|94.871822375078|94.871822375078|94.871822375078|94.871822375078|94.871822375078|94.871822375078|94.871822375078|94.871822375078|94.871822375078|94.871822375078|94.871822375078|94.871822375078|94.871822375078|94.871822375078|94.871822375078|94.871822375078|94.871822375078|94.871822375078|94.871822375078|94.871822375078|94.871822375078|94.871822375078|94.871822375078|94.871822375078|94.871822375078
03086|1166602|/equities/siemens-energy-ag|DAX/EAFAGROWTH/EAFAVALUE|74.250955077299|74.250955077299|74.250955077299|74.250955077299|74.250955077299|74.250955077299|74.250955077299|74.250955077299|74.250955077299|74.250955077299|74.250955077299|74.250955077299|74.250955077299|74.250955077299|74.250955077299|74.250955077299|74.250955077299|74.250955077299|74.250955077299|74.250955077299|74.250955077299|74.250955077299|74.250955077299|74.250955077299|74.250955077299|74.250955077299|74.250955077299|74.250955077299|74.250955077299|74.250955077299|74.250955077299|74.250955077299|74.250955077299|74.250955077299|74.250955077299|74.250955077299|74.250955077299|74.250955077299|74.250955077299|74.250955077299|74.250955077299|74.250955077299|74.250955077299|74.250955077299|74.250955077299|74.250955077299|74.250955077299|74.250955077299|74.250955077299|74.250955077299|74.250955077299|74.250955077299|74.250955077299|74.250955077299|74.250955077299|74.250955077299|74.250955077299|74.250955077299|74.250955077299|74.250955077299|74.250955077299|74.250955077299|74.250955077299|74.250955077299|74.250955077299|74.250955077299|74.250955077299|74.250955077299|69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036||69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036|||69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036||69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036
03087|1072226|/equities/siemens-healthineers-ag|STOXX600/DAX/EAFAGROWTH|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|68.39025745882|68.39025745882|68.39025745882|68.39025745882|68.39025745882|68.39025745882||68.39025745882|68.39025745882|68.39025745882|68.39025745882|68.39025745882|68.39025745882|68.39025745882|68.39025745882|68.39025745882|68.39025745882|68.39025745882|68.39025745882|68.39025745882|68.39025745882|||68.39025745882|68.39025745882|68.39025745882|68.39025745882|68.39025745882|68.39025745882|71.55214682711|71.55214682711|71.55214682711|71.55214682711|71.55214682711|71.55214682711|71.55214682711|71.55214682711|71.55214682711|71.55214682711|71.55214682711|71.55214682711|71.55214682711|71.55214682711|71.55214682711|71.55214682711|71.55214682711|71.55214682711|71.55214682711|71.55214682711|71.55214682711|71.55214682711|71.55214682711|71.55214682711|71.55214682711|71.55214682711|71.55214682711|71.55214682711|71.55214682711|71.55214682711|70.583041665048|70.583041665048|70.583041665048|70.583041665048|70.583041665048|70.583041665048|70.583041665048|70.583041665048|70.583041665048|70.583041665048|70.583041665048|70.583041665048|70.583041665048|70.583041665048|70.583041665048|70.583041665048|70.583041665048|70.583041665048|70.583041665048|70.583041665048|70.583041665048|70.583041665048|70.583041665048|70.583041665048|70.583041665048|70.583041665048|70.583041665048|70.583041665048|70.583041665048|70.583041665048|70.583041665048|70.583041665048|70.583041665048|70.583041665048|70.583041665048|70.583041665048|70.583041665048||70.583041665048|70.583041665048|70.583041665048|70.583041665048|70.583041665048|70.583041665048|70.583041665048|70.583041665048|70.583041665048|70.583041665048|70.583041665048|70.583041665048|70.583041665048|70.583041665048|70.583041665048|70.583041665048|70.583041665048|70.583041665048|70.583041665048|70.583041665048|70.583041665048|70.583041665048|70.583041665048|70.583041665048|70.583041665048|70.583041665048|70.583041665048|70.583041665048|70.583041665048|70.583041665048|70.583041665048|70.583041665048|70.583041665048|70.583041665048|70.583041665048|70.583041665048|70.583041665048|70.583041665048|70.583041665048|70.583041665048|70.583041665048|70.583041665048|70.583041665048|70.583041665048|70.583041665048|70.583041665048|70.583041665048|70.583041665048|70.583041665048|70.583041665048|70.583041665048|70.583041665048|70.583041665048|70.583041665048|70.583041665048|70.583041665048|70.583041665048|70.583041665048
03088|6328|/equities/symrise-ag|STOXX600/DAX/EAFAGROWTH|167.34953040828|167.34953040828|167.34953040828|167.34953040828|167.34953040828|167.34953040828|167.34953040828|167.34953040828|167.34953040828|171.05282404894|171.05282404894|171.05282404894|171.05282404894|171.05282404894|171.05282404894|171.05282404894|171.05282404894|171.05282404894|171.05282404894|171.05282404894|169.78790416293|169.78790416293|169.78790416293|169.78790416293|169.78790416293|169.78790416293|169.78790416293|169.78790416293|169.78790416293|169.78790416293|169.78790416293|169.78790416293|169.78790416293|169.78790416293|169.78790416293|169.78790416293|169.78790416293|176.07373655805|176.07373655805|176.07373655805|176.07373655805|176.07373655805|176.07373655805|176.07373655805|176.07373655805|176.07373655805|176.07373655805|176.07373655805|176.07373655805|176.07373655805|176.07373655805|176.07373655805|176.07373655805|176.07373655805|176.07373655805|176.07373655805|176.07373655805|176.07373655805|176.07373655805|176.07373655805|176.07373655805|176.07373655805|176.07373655805|176.07373655805|176.07373655805|176.07373655805|176.07373655805|176.07373655805|176.07373655805|176.07373655805|176.07373655805|176.07373655805|176.07373655805|176.07373655805|176.07373655805|176.07373655805|176.07373655805|176.07373655805|176.07373655805|176.07373655805|176.07373655805|176.07373655805|176.07373655805|176.07373655805|176.07373655805|176.07373655805|176.07373655805|176.07373655805|176.07373655805|176.07373655805|176.07373655805|176.07373655805|176.07373655805|176.07373655805|176.07373655805|176.07373655805|176.07373655805|176.07373655805|176.07373655805|176.07373655805|176.07373655805|176.07373655805|176.07373655805||176.07373655805|176.07373655805|176.07373655805|176.07373655805|176.07373655805|176.07373655805|176.07373655805|176.07373655805|176.07373655805|176.07373655805|176.07373655805|176.07373655805|176.07373655805|176.07373655805|||176.07373655805|176.07373655805|176.07373655805|176.07373655805|176.07373655805|172.77545315728|172.77545315728|172.77545315728|172.77545315728|172.77545315728|172.77545315728|172.77545315728|172.77545315728|172.77545315728|172.77545315728|172.77545315728|172.77545315728|172.77545315728|172.77545315728|172.77545315728|172.77545315728|172.77545315728|172.77545315728|172.77545315728|172.77545315728|172.77545315728|172.77545315728|172.77545315728|172.77545315728|172.77545315728|172.77545315728|172.77545315728|172.77545315728|172.77545315728|172.77545315728|172.77545315728|172.77545315728|172.77545315728|172.77545315728|172.77545315728|172.77545315728|172.77545315728|172.77545315728|172.77545315728|172.77545315728|172.77545315728|172.77545315728|172.77545315728|172.77545315728|172.77545315728|172.77545315728|172.77545315728|172.77545315728|172.77545315728|172.77545315728|172.77545315728|172.77545315728|172.77545315728|172.77545315728|172.77545315728|172.77545315728|172.77545315728|172.77545315728|172.77545315728|172.77545315728|172.77545315728|172.77545315728|172.77545315728|172.77545315728|172.77545315728|172.77545315728|172.77545315728|172.77545315728||172.77545315728|172.77545315728|172.77545315728|172.77545315728|172.77545315728|172.77545315728|172.77545315728|172.77545315728|172.77545315728|172.77545315728|172.77545315728|172.77545315728|172.77545315728|172.77545315728|172.77545315728|172.77545315728|172.77545315728|172.77545315728|172.77545315728|172.77545315728|172.77545315728|172.77545315728|172.77545315728|172.77545315728|172.77545315728|172.77545315728|172.77545315728|172.77545315728|172.77545315728|172.77545315728|172.77545315728|172.77545315728|172.77545315728|172.77545315728|172.77545315728|172.77545315728|172.77545315728|172.77545315728|172.77545315728|172.77545315728|172.77545315728|172.77545315728|172.77545315728|172.77545315728|172.77545315728|172.77545315728|172.77545315728|172.77545315728|172.77545315728|172.77545315728|172.77545315728|172.77545315728|172.77545315728|172.77545315728|172.77545315728|172.77545315728|172.77545315728|172.77545315728
03089|22402|/equities/volkswagen-vz|STOXX600/DAX/EAFAVALUE|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|101.87920625389|101.87920625389|101.87920625389|101.87920625389|101.87920625389|101.87920625389|101.87920625389|101.87920625389|101.87920625389|101.87920625389|101.87920625389|101.87920625389|101.87920625389|101.87920625389|101.87920625389|101.87920625389|101.87920625389|101.87920625389|101.87920625389|101.87920625389|101.87920625389|101.87920625389|101.87920625389|101.87920625389|101.87920625389|101.87920625389|101.87920625389|101.87920625389|101.87920625389|101.87920625389|101.87920625389|101.87920625389|101.87920625389|101.87920625389|101.87920625389|101.87920625389||101.87920625389|101.87920625389|101.87920625389|101.87920625389|101.87920625389|101.87920625389|101.87920625389|101.87920625389|101.87920625389|101.87920625389|101.87920625389|101.87920625389|101.87920625389|101.87920625389|||101.87920625389|101.87920625389|101.87920625389|101.87920625389|101.87920625389|101.87920625389|101.87920625389|101.87920625389|101.87920625389|101.87920625389|101.87920625389|101.87920625389|101.87920625389|101.87920625389|101.87920625389|101.87920625389|101.87920625389|101.87920625389|101.87920625389|101.87920625389|101.87920625389|101.87920625389|101.87920625389|101.87920625389|101.87920625389|101.87920625389|101.87920625389|101.87920625389|101.87920625389|101.87920625389|101.87920625389|101.87920625389|101.87920625389|101.87920625389|101.87920625389|101.87920625389|101.87920625389|101.87920625389|101.87920625389|101.87920625389|101.87920625389|101.87920625389|101.87920625389|101.87920625389|101.87920625389|101.87920625389|101.87920625389|101.87920625389|101.87920625389|101.87920625389|101.87920625389|101.87920625389|101.87920625389|101.87920625389|101.87920625389|101.87920625389|101.87920625389|101.87920625389|101.87920625389|101.87920625389|101.87920625389|101.87920625389|101.87920625389|101.87920625389|101.87920625389|101.87920625389|101.87920625389|101.87920625389|101.87920625389|101.87920625389|101.87920625389|101.87920625389|101.87920625389||101.87920625389|101.87920625389|101.87920625389|101.87920625389|101.87920625389|114.46973208603|114.46973208603|114.46973208603|114.46973208603|114.46973208603|114.46973208603|114.46973208603|114.46973208603|114.46973208603|114.46973208603|114.46973208603|114.46973208603|114.46973208603|114.46973208603|114.46973208603|114.46973208603|114.46973208603|114.46973208603|114.46973208603|114.46973208603|114.46973208603|114.46973208603|114.46973208603|114.46973208603|114.46973208603|114.46973208603|114.46973208603|114.46973208603|114.46973208603|114.46973208603|114.46973208603|114.46973208603|114.46973208603|114.46973208603|114.46973208603|114.46973208603|114.46973208603|114.46973208603|114.46973208603|114.46973208603|114.46973208603|114.46973208603|114.46973208603|114.46973208603|114.46973208603|114.46973208603|114.46973208603|114.46973208603|114.46973208603|114.46973208603|114.46973208603|114.46973208603|114.46973208603
03090|49817|/equities/deutsche-annington-immobilien-se|DAX/STOXX600/EAFAVALUE|96.810529985832|96.810529985832|96.810529985832|96.810529985832|96.810529985832|96.810529985832|96.810529985832|96.810529985832|96.810529985832|96.810529985832|96.810529985832|96.810529985832|96.810529985832|96.810529985832|96.810529985832|96.810529985832|96.810529985832|96.810529985832|96.810529985832|96.810529985832|96.810529985832|96.810529985832|96.810529985832|96.810529985832|94.017276695217|94.017276695217|94.017276695217|94.017276695217|94.017276695217|94.017276695217|94.017276695217|94.017276695217|94.017276695217|94.017276695217|94.017276695217|94.017276695217|94.017276695217|94.017276695217|94.017276695217|94.017276695217|94.017276695217|94.017276695217|94.017276695217|94.017276695217|94.017276695217|94.017276695217|94.017276695217|94.017276695217|94.017276695217|94.017276695217|94.017276695217|94.017276695217|94.017276695217|94.017276695217|94.017276695217|94.017276695217|94.017276695217|94.017276695217|94.017276695217|94.017276695217|94.017276695217|94.017276695217|94.017276695217|94.017276695217|94.017276695217|94.017276695217|94.017276695217|94.017276695217|94.017276695217|94.017276695217|94.017276695217|94.017276695217|94.017276695217|94.017276695217|94.017276695217|101.75470441926|101.75470441926|101.75470441926|101.75470441926|101.75470441926|101.75470441926|101.75470441926|101.75470441926|101.75470441926|101.75470441926|101.75470441926|101.75470441926|101.75470441926|101.75470441926|101.75470441926|101.75470441926|112.18820773898|112.18820773898|112.18820773898|112.18820773898|112.18820773898|112.18820773898|112.18820773898|112.18820773898|112.18820773898|112.18820773898|112.18820773898|112.18820773898||112.18820773898|112.18820773898|112.18820773898|112.18820773898|112.18820773898|112.18820773898|112.18820773898|112.18820773898|112.18820773898|112.18820773898|112.18820773898|90.997597264093|90.997597264093|90.997597264093|||90.997597264093|90.997597264093|90.997597264093|90.997597264093|90.997597264093|90.997597264093|90.997597264093|90.997597264093|90.997597264093|90.997597264093|90.997597264093|90.997597264093|90.997597264093|90.997597264093|90.997597264093|90.997597264093|90.997597264093|90.997597264093|90.997597264093|90.997597264093|90.997597264093|90.997597264093|90.997597264093|90.997597264093|90.997597264093|90.997597264093|90.997597264093|90.997597264093|90.997597264093|90.997597264093|90.997597264093|90.997597264093|90.997597264093|87.64010484739|87.64010484739|87.64010484739|87.64010484739|87.64010484739|87.64010484739|87.64010484739|87.64010484739|87.64010484739|87.64010484739|87.64010484739|87.64010484739|87.64010484739|87.64010484739|87.64010484739|87.64010484739|87.64010484739|87.64010484739|87.64010484739|87.64010484739|87.64010484739|87.64010484739|87.64010484739|87.64010484739|87.64010484739|87.64010484739|87.64010484739|87.64010484739|87.64010484739|87.64010484739|87.64010484739|87.64010484739|87.64010484739|87.64010484739|102.23878028417|102.23878028417|102.23878028417|102.23878028417|102.23878028417|102.23878028417||102.23878028417|102.23878028417|102.23878028417|102.23878028417|102.23878028417|102.23878028417|102.23878028417|102.23878028417|102.23878028417|102.23878028417|102.23878028417|102.23878028417|102.23878028417|102.23878028417|102.23878028417|102.23878028417|102.23878028417|102.23878028417|102.23878028417|102.23878028417|102.23878028417|102.23878028417|102.23878028417|102.23878028417|102.23878028417|102.23878028417|102.23878028417|102.23878028417|102.23878028417|102.23878028417|102.23878028417|102.23878028417|102.23878028417|102.23878028417|102.23878028417|102.23878028417|102.23878028417|102.23878028417|102.23878028417|102.23878028417|102.23878028417|102.23878028417|102.23878028417|102.23878028417|102.23878028417|102.23878028417|102.23878028417|102.23878028417|102.23878028417|102.23878028417|102.23878028417|102.23878028417|102.23878028417|102.23878028417|102.23878028417|102.23878028417|102.23878028417|102.23878028417
03091|942333|/equities/zalando-se|STOXX600/DAX/EAFAGROWTH|271.66442540525|271.66442540525|271.66442540525|271.66442540525|271.66442540525|271.66442540525|271.66442540525|271.66442540525|271.66442540525|271.66442540525|271.66442540525|271.66442540525|271.66442540525|271.66442540525|271.66442540525|271.66442540525|271.66442540525|271.66442540525|271.66442540525|271.66442540525|271.66442540525|271.66442540525|271.66442540525|271.66442540525|271.66442540525|271.66442540525|271.66442540525|271.66442540525|271.66442540525|265.22217868499|265.22217868499|265.22217868499|265.22217868499|265.22217868499|265.22217868499|265.22217868499|265.22217868499|265.22217868499|265.22217868499|265.22217868499|265.22217868499|265.22217868499|265.22217868499|265.22217868499|265.22217868499|265.22217868499|265.22217868499|265.22217868499|265.22217868499|265.22217868499|265.22217868499|265.22217868499|265.22217868499|265.22217868499|265.22217868499|265.22217868499|298.16995917368|298.16995917368|298.16995917368|298.16995917368|298.16995917368|298.16995917368|298.16995917368|298.16995917368|226.64180539198|226.64180539198|226.64180539198|226.64180539198|226.64180539198|226.64180539198|226.64180539198|226.64180539198|226.64180539198|226.64180539198|226.64180539198|226.64180539198|226.64180539198|226.64180539198|226.64180539198|226.64180539198|226.64180539198|226.64180539198|226.64180539198|226.64180539198|226.64180539198|226.64180539198|226.64180539198|226.64180539198|226.64180539198|226.64180539198|226.64180539198|226.64180539198|226.64180539198|226.64180539198|226.64180539198|226.64180539198|226.64180539198|226.64180539198|226.64180539198|226.64180539198|226.64180539198|226.64180539198|226.64180539198||226.64180539198|226.64180539198|226.64180539198|226.64180539198|226.64180539198|226.64180539198|226.64180539198|226.64180539198|226.64180539198|226.64180539198|226.64180539198|226.64180539198|226.64180539198|226.64180539198|||226.64180539198|226.64180539198|226.64180539198|226.64180539198|226.64180539198|226.64180539198|226.64180539198|226.64180539198|226.64180539198|226.64180539198|226.64180539198|226.64180539198|226.64180539198|226.64180539198|226.64180539198|226.64180539198|226.64180539198|226.64180539198|226.64180539198|226.64180539198|226.64180539198|226.64180539198|226.64180539198|226.64180539198|226.64180539198|226.64180539198|226.64180539198|226.64180539198|226.64180539198|226.64180539198|226.64180539198|226.64180539198|226.64180539198|226.64180539198|226.64180539198|226.64180539198|226.64180539198|226.64180539198|226.64180539198|226.64180539198|134.03144095187|134.03144095187|134.03144095187|134.03144095187|134.03144095187|134.03144095187|134.03144095187|134.03144095187|134.03144095187|134.03144095187|134.03144095187|134.03144095187|134.03144095187|134.03144095187|134.03144095187|134.03144095187|134.03144095187|134.03144095187|134.03144095187|134.03144095187|134.03144095187|134.03144095187|134.03144095187|134.03144095187|134.03144095187|134.03144095187|134.03144095187|134.03144095187|134.03144095187|134.03144095187|134.03144095187|134.03144095187|134.03144095187||134.03144095187|134.03144095187|134.03144095187|134.03144095187|134.03144095187|134.03144095187|134.03144095187|134.03144095187|134.03144095187|134.03144095187|134.03144095187|134.03144095187|134.03144095187|134.03144095187|134.03144095187|134.03144095187|134.03144095187|134.03144095187|134.03144095187|134.03144095187|134.03144095187|134.03144095187|134.03144095187|134.03144095187|134.03144095187|134.03144095187|134.03144095187|134.03144095187|134.03144095187|134.03144095187|134.03144095187|134.03144095187|134.03144095187|134.03144095187|134.03144095187|134.03144095187|134.03144095187|134.03144095187|134.03144095187|134.03144095187|134.03144095187|134.03144095187|134.03144095187|134.03144095187|134.03144095187|134.03144095187|134.03144095187|134.03144095187|134.03144095187|134.03144095187|134.03144095187|134.03144095187|134.03144095187|134.03144095187|134.03144095187|134.03144095187|134.03144095187|134.03144095187
03092|19756|/equities/3u-holding-ag|DAXCLASSIC|856.62278109587|856.62278109587|856.62278109587|856.62278109587|856.62278109587|856.62278109587|856.62278109587|856.62278109587|856.62278109587|856.62278109587|856.62278109587|856.62278109587|856.62278109587|856.62278109587|856.62278109587|856.62278109587|856.62278109587|856.62278109587|856.62278109587|856.62278109587|856.62278109587|856.62278109587|856.62278109587|856.62278109587|868.90034294164|868.90034294164|868.90034294164|868.90034294164|868.90034294164|868.90034294164|868.90034294164|868.90034294164|868.90034294164|868.90034294164|868.90034294164|868.90034294164|868.90034294164|868.90034294164|868.90034294164|868.90034294164|868.90034294164|868.90034294164|868.90034294164|868.90034294164|868.90034294164|868.90034294164|868.90034294164|868.90034294164|868.90034294164|868.90034294164|868.90034294164|575.7013847184|575.7013847184|575.7013847184|575.7013847184|575.7013847184|575.7013847184|575.7013847184|575.7013847184|575.7013847184|575.7013847184|575.7013847184|575.7013847184|575.7013847184|575.7013847184|575.7013847184|575.7013847184|575.7013847184|575.7013847184|575.7013847184|575.7013847184|575.7013847184|575.7013847184|575.7013847184|575.7013847184|575.7013847184|575.7013847184|575.7013847184|575.7013847184|575.7013847184|575.7013847184|575.7013847184|575.7013847184|575.7013847184|575.7013847184|575.7013847184|575.7013847184|575.7013847184|575.7013847184|575.7013847184|575.7013847184|575.7013847184|575.7013847184|575.7013847184|575.7013847184|575.7013847184|575.7013847184|575.7013847184|575.7013847184|575.7013847184|575.7013847184|575.7013847184|575.7013847184||575.7013847184|575.7013847184|575.7013847184|575.7013847184|575.7013847184|575.7013847184|575.7013847184|575.7013847184|575.7013847184|575.7013847184|575.7013847184|575.7013847184|575.7013847184|575.7013847184|||575.7013847184|446.22133883008|446.22133883008|446.22133883008|446.22133883008|446.22133883008|446.22133883008|446.22133883008|446.22133883008|446.22133883008|446.22133883008|446.22133883008|446.22133883008|446.22133883008|446.22133883008|446.22133883008|446.22133883008|446.22133883008|446.22133883008|446.22133883008|446.22133883008|446.22133883008|446.22133883008|446.22133883008|446.22133883008|446.22133883008|446.22133883008|446.22133883008|446.22133883008|446.22133883008|446.22133883008|446.22133883008|446.22133883008|446.22133883008|446.22133883008|446.22133883008|446.22133883008|446.22133883008|446.22133883008|446.22133883008|446.22133883008|446.22133883008|446.22133883008|455.12355557717|455.12355557717|455.12355557717|455.12355557717|455.12355557717|455.12355557717|455.12355557717|455.12355557717|455.12355557717|455.12355557717|455.12355557717|455.12355557717|455.12355557717|455.12355557717|455.12355557717|455.12355557717|455.12355557717|455.12355557717|455.12355557717|455.12355557717|455.12355557717|455.12355557717|455.12355557717|455.12355557717|455.12355557717|455.12355557717|455.12355557717|455.12355557717|455.12355557717|455.12355557717||455.12355557717|455.12355557717|455.12355557717|455.12355557717|455.12355557717|455.12355557717|263.29940619087|263.29940619087|263.29940619087|263.29940619087|263.29940619087|263.29940619087|263.29940619087|263.29940619087|263.29940619087|263.29940619087|263.29940619087|263.29940619087|263.29940619087|263.29940619087|263.29940619087|263.29940619087|263.29940619087|263.29940619087|263.29940619087|263.29940619087|263.29940619087|263.29940619087|263.29940619087|263.29940619087|263.29940619087|263.29940619087|263.29940619087|263.29940619087|263.29940619087|263.29940619087|263.29940619087|263.29940619087|263.29940619087|263.29940619087|263.29940619087|263.29940619087|263.29940619087|263.29940619087|263.29940619087|263.29940619087|263.29940619087|263.29940619087|263.29940619087|263.29940619087|263.29940619087|263.29940619087|263.29940619087|263.29940619087|263.29940619087|263.29940619087|263.29940619087|263.29940619087
03093|6325|/equities/aareal-bank|DAXCLASSIC/MSCI_EU_SMALLCAP|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|142.79014632252|142.79014632252|142.79014632252|142.79014632252|142.79014632252|142.79014632252|142.79014632252|142.79014632252|142.79014632252|142.79014632252|142.79014632252|142.79014632252|146.75849605587|146.75849605587|146.75849605587|146.75849605587|146.75849605587|146.75849605587|146.75849605587||146.75849605587|146.75849605587|146.75849605587|146.75849605587|146.75849605587|146.75849605587|146.75849605587|146.75849605587|146.75849605587|146.75849605587|146.75849605587|146.75849605587|146.75849605587|146.75849605587|||146.75849605587|146.75849605587|146.75849605587|146.75849605587|146.75849605587|146.75849605587|146.75849605587|146.75849605587|146.75849605587|146.75849605587|146.75849605587|146.75849605587|146.75849605587|146.75849605587|146.75849605587|146.75849605587|146.75849605587|146.75849605587|146.75849605587|146.75849605587|146.75849605587|146.75849605587|146.75849605587|146.75849605587|146.75849605587|146.75849605587|146.75849605587|146.75849605587|146.75849605587|146.75849605587|146.75849605587|146.75849605587|146.75849605587|146.75849605587|146.75849605587|146.75849605587|146.75849605587|146.75849605587|146.75849605587|146.75849605587|146.75849605587|146.75849605587|146.75849605587|146.75849605587|146.75849605587|146.75849605587|146.75849605587|146.75849605587|132.79509211951|132.79509211951|132.79509211951|132.79509211951|132.79509211951|132.79509211951|132.79509211951|132.79509211951|132.79509211951|132.79509211951|132.79509211951|132.79509211951|132.79509211951|132.79509211951|132.79509211951|132.79509211951|132.79509211951|132.79509211951|132.79509211951|132.79509211951|132.79509211951|132.79509211951|132.79509211951|132.79509211951|132.79509211951||132.79509211951|132.79509211951|132.79509211951|132.79509211951|132.79509211951|132.79509211951|132.79509211951|132.79509211951|132.79509211951|132.79509211951|132.79509211951|132.79509211951|132.79509211951|132.79509211951|132.79509211951|132.79509211951|132.79509211951|132.79509211951|132.79509211951|132.79509211951|132.79509211951|132.79509211951|132.79509211951|132.79509211951|132.79509211951|132.79509211951|132.79509211951|132.79509211951|132.79509211951|132.79509211951|132.79509211951|132.79509211951|132.79509211951|132.79509211951|132.79509211951|132.79509211951|132.79509211951|132.79509211951|132.79509211951|132.79509211951|132.79509211951|132.79509211951|132.79509211951|132.79509211951|132.79509211951|132.79509211951|132.79509211951|132.79509211951|132.79509211951|132.79509211951|132.79509211951|132.79509211951|132.79509211951|132.79509211951|132.79509211951|132.79509211951|132.79509211951|132.79509211951
03094|1174918|/equities/about-you-holding-ag|DAXCLASSIC|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|165.08505805691|165.08505805691|165.08505805691|165.08505805691|165.08505805691|165.08505805691|165.08505805691|165.08505805691|165.08505805691|165.08505805691|165.08505805691|165.08505805691|165.08505805691|143.23213172034|143.23213172034|143.23213172034|143.23213172034|143.23213172034|143.23213172034|143.23213172034|143.23213172034|143.23213172034|143.23213172034|143.23213172034|143.23213172034|143.23213172034|143.23213172034|143.23213172034|143.23213172034|143.23213172034|143.23213172034|143.23213172034|143.23213172034|143.23213172034|143.23213172034|143.23213172034|143.23213172034|143.23213172034|143.23213172034|143.23213172034|143.23213172034|143.23213172034|143.23213172034|143.23213172034|143.23213172034|143.23213172034|143.23213172034|143.23213172034|143.23213172034|143.23213172034|143.23213172034|143.23213172034|143.23213172034|143.23213172034|143.23213172034|143.23213172034|143.23213172034|143.23213172034|143.23213172034|143.23213172034|143.23213172034|143.23213172034|143.23213172034|143.23213172034|143.23213172034|143.23213172034|143.23213172034|143.23213172034|143.23213172034|143.23213172034|143.23213172034|143.23213172034|143.23213172034|143.23213172034|143.23213172034|143.23213172034|143.23213172034|143.23213172034|143.23213172034|152.23856523993|152.23856523993|152.23856523993|152.23856523993|152.23856523993|152.23856523993||152.23856523993|152.23856523993|152.23856523993|152.23856523993|152.23856523993|152.23856523993|152.23856523993|152.23856523993|152.23856523993|152.23856523993|152.23856523993|152.23856523993|152.23856523993|152.23856523993|||152.23856523993|152.23856523993|152.23856523993|152.23856523993|134.77568033848|134.77568033848|134.77568033848|134.77568033848|134.77568033848|134.77568033848|134.77568033848|134.77568033848|134.77568033848|134.77568033848|134.77568033848|134.77568033848|134.77568033848|134.77568033848|134.77568033848|134.77568033848|134.77568033848|134.77568033848|134.77568033848|134.77568033848|134.77568033848|134.77568033848|134.77568033848|134.77568033848|134.77568033848|134.77568033848|134.77568033848|134.77568033848|134.77568033848|134.77568033848|134.77568033848|134.77568033848|134.77568033848|134.77568033848|134.77568033848|134.77568033848|134.77568033848|134.77568033848|134.77568033848|134.77568033848|134.77568033848|134.77568033848|134.77568033848|134.77568033848|134.77568033848|134.77568033848|134.77568033848|134.77568033848|134.77568033848|134.77568033848|134.77568033848|134.77568033848|134.77568033848|134.77568033848|134.77568033848|134.77568033848|134.77568033848|134.77568033848|134.77568033848|134.77568033848|134.77568033848|134.77568033848|134.77568033848|134.77568033848|134.77568033848|134.77568033848|134.77568033848|134.77568033848|134.77568033848||134.77568033848|134.77568033848|134.77568033848|134.77568033848|134.77568033848|134.77568033848|134.77568033848|134.77568033848|134.77568033848|134.77568033848|134.77568033848|134.77568033848|134.77568033848|134.77568033848|134.77568033848|134.77568033848|134.77568033848|134.77568033848|134.77568033848|134.77568033848|134.77568033848|134.77568033848|134.77568033848|134.77568033848|134.77568033848|134.77568033848|134.77568033848|134.77568033848|134.77568033848|134.77568033848|134.77568033848|134.77568033848|134.77568033848|134.77568033848|134.77568033848|134.77568033848|134.77568033848|134.77568033848|134.77568033848|134.77568033848|134.77568033848|134.77568033848|134.77568033848|134.77568033848|134.77568033848|134.77568033848|134.77568033848|134.77568033848|134.77568033848|134.77568033848|134.77568033848|134.77568033848|134.77568033848|134.77568033848|134.77568033848|134.77568033848|134.77568033848|134.77568033848
03095|962888|/equities/estavis-ag?cid=962888|DAXCLASSIC|148.98553251413|148.98553251413|148.98553251413|148.98553251413|148.98553251413|148.98553251413|148.98553251413|148.98553251413|150.76913133786|150.76913133786|150.76913133786|150.76913133786|150.76913133786|150.76913133786|150.76913133786|150.76913133786|150.76913133786|150.76913133786|150.76913133786|150.76913133786|150.76913133786|150.76913133786|150.76913133786|150.76913133786|150.76913133786|150.76913133786|150.76913133786|150.76913133786|150.76913133786|150.76913133786|150.76913133786|150.76913133786|150.76913133786|150.76913133786|150.76913133786|150.76913133786|150.76913133786|150.76913133786|150.76913133786|150.76913133786|150.76913133786|150.76913133786|150.76913133786|150.76913133786|150.76913133786|133.1012689036|133.1012689036|133.1012689036|133.1012689036|133.1012689036|133.1012689036|133.1012689036|133.1012689036|133.1012689036|133.1012689036|133.1012689036|133.1012689036|133.1012689036|133.1012689036|133.1012689036|133.1012689036|133.1012689036|133.1012689036|133.1012689036|133.1012689036|133.1012689036|133.1012689036|133.1012689036|133.1012689036|133.1012689036|133.1012689036|133.1012689036|133.1012689036|133.1012689036|133.1012689036|133.1012689036|133.1012689036|133.1012689036|133.1012689036|133.1012689036|107.04966293237|107.04966293237|107.04966293237|107.04966293237|107.04966293237|107.04966293237|107.04966293237|107.04966293237|107.04966293237|107.04966293237|107.04966293237|107.04966293237|107.04966293237|107.04966293237|107.04966293237|107.04966293237|107.04966293237|107.04966293237|107.04966293237|107.04966293237|107.04966293237|107.04966293237|107.04966293237||107.04966293237|107.04966293237|107.04966293237|107.04966293237|107.04966293237|107.04966293237|107.04966293237|107.04966293237|107.04966293237|107.04966293237|107.04966293237|107.04966293237|107.04966293237|107.04966293237|||107.04966293237|107.04966293237|107.04966293237|107.04966293237|107.04966293237|107.04966293237|107.04966293237|107.04966293237|107.04966293237|107.04966293237|107.04966293237|107.04966293237|107.04966293237|107.04966293237|107.04966293237|107.04966293237|107.04966293237|107.04966293237|107.04966293237|107.04966293237|107.04966293237|107.04966293237|107.04966293237|107.04966293237|107.04966293237|107.04966293237|107.04966293237|107.04966293237|107.04966293237|107.04966293237|107.04966293237|107.04966293237|107.04966293237|107.04966293237|107.04966293237|107.04966293237|107.04966293237|107.04966293237|107.04966293237|107.04966293237|107.04966293237|107.04966293237|107.04966293237|107.04966293237|107.04966293237|107.04966293237|107.04966293237|107.04966293237|107.04966293237|107.04966293237|107.04966293237|107.04966293237|107.04966293237|107.04966293237|107.04966293237|107.04966293237|107.04966293237|107.04966293237|107.04966293237|107.04966293237|107.04966293237|107.04966293237|107.04966293237|107.04966293237|107.04966293237|107.04966293237|107.04966293237|107.04966293237|107.04966293237|107.04966293237|107.04966293237|107.04966293237|107.04966293237||107.04966293237|107.04966293237|107.04966293237|107.04966293237|107.04966293237|107.04966293237|107.04966293237|107.04966293237|107.04966293237|107.04966293237|107.04966293237|107.04966293237|107.04966293237|107.04966293237|107.04966293237|107.04966293237|107.04966293237|107.04966293237|107.04966293237|107.04966293237|107.04966293237|107.04966293237|107.04966293237|107.04966293237|107.04966293237|107.04966293237|107.04966293237|104.41730273054|104.41730273054|104.41730273054|104.41730273054|104.41730273054|104.41730273054|104.41730273054|104.41730273054|104.41730273054|104.41730273054|104.41730273054|104.41730273054|104.41730273054|72.712986400285|72.712986400285|72.712986400285|72.712986400285|72.712986400285|72.712986400285|72.712986400285|72.712986400285|72.712986400285|72.712986400285|72.712986400285|72.712986400285|72.712986400285|72.712986400285|72.712986400285|72.712986400285|72.712986400285|72.712986400285
03096|19760|/equities/ad-pepper-media-international|DAXCLASSIC|130.15437991128|130.15437991128|130.15437991128|130.15437991128|130.15437991128|130.15437991128|130.15437991128|130.15437991128|130.15437991128|130.15437991128|144.6159776792|144.6159776792|144.6159776792|144.6159776792|144.6159776792|144.6159776792|144.6159776792|144.6159776792|144.6159776792|144.6159776792|144.6159776792|144.6159776792|144.6159776792|144.6159776792|144.6159776792|144.6159776792|144.6159776792|144.6159776792|144.6159776792|144.6159776792|144.6159776792|144.6159776792|144.6159776792|144.6159776792|144.6159776792|144.6159776792|144.6159776792|144.6159776792|164.46529401372|164.46529401372|164.46529401372|164.46529401372|164.46529401372|164.46529401372|164.46529401372|164.46529401372|161.34171834653|161.34171834653|161.34171834653|161.34171834653|161.34171834653|161.34171834653|161.34171834653|161.34171834653|161.34171834653|161.34171834653|161.34171834653|161.34171834653|161.34171834653|161.34171834653|161.34171834653|161.34171834653|161.34171834653|161.34171834653|161.34171834653|161.34171834653|161.34171834653|161.34171834653|161.34171834653|161.34171834653|161.34171834653|161.34171834653|161.34171834653|161.34171834653|161.34171834653|184.90827843279|184.90827843279|184.90827843279|184.90827843279|184.90827843279|184.90827843279|184.90827843279|184.90827843279|184.90827843279|184.90827843279|184.90827843279|184.90827843279|184.90827843279|184.90827843279|184.90827843279|184.90827843279|184.90827843279|184.90827843279|184.90827843279|184.90827843279|184.90827843279|184.90827843279|200.3709008515|200.3709008515|200.3709008515|200.3709008515|200.3709008515|200.3709008515||200.3709008515|200.3709008515|200.3709008515|200.3709008515|200.3709008515|200.3709008515|244.01551605268|244.01551605268|244.01551605268|244.01551605268|259.68490310611|259.68490310611|259.68490310611|259.68490310611|||259.68490310611|259.68490310611|259.68490310611|259.68490310611|259.68490310611|259.68490310611|259.68490310611|259.68490310611|259.68490310611|259.68490310611|259.68490310611|259.68490310611|259.68490310611|259.68490310611|259.68490310611|259.68490310611|259.68490310611|259.68490310611|259.68490310611|259.68490310611|259.68490310611|259.68490310611|259.68490310611|259.68490310611|259.68490310611|259.68490310611|259.68490310611|259.68490310611|259.68490310611|259.68490310611|259.68490310611|259.68490310611|259.68490310611|259.68490310611|259.68490310611|259.68490310611|259.68490310611|259.68490310611|259.68490310611|259.68490310611|259.68490310611|259.68490310611|259.68490310611|259.68490310611|259.68490310611|259.68490310611|259.68490310611|259.68490310611|259.68490310611|259.68490310611|259.68490310611|259.68490310611|259.68490310611|259.68490310611|259.68490310611|259.68490310611|259.68490310611|259.68490310611|259.68490310611|259.68490310611|259.68490310611|259.68490310611|259.68490310611|259.68490310611|259.68490310611|259.68490310611|259.68490310611|259.68490310611|259.68490310611|259.68490310611|259.68490310611|259.68490310611|259.68490310611||259.68490310611|259.68490310611|259.68490310611|259.68490310611|259.68490310611|259.68490310611|259.68490310611|259.68490310611|259.68490310611|259.68490310611|259.68490310611|259.68490310611|259.68490310611|259.68490310611|259.68490310611|259.68490310611|259.68490310611|259.68490310611|259.68490310611|259.68490310611|259.68490310611|259.68490310611|259.68490310611|259.68490310611|259.68490310611|259.68490310611|259.68490310611|259.68490310611|259.68490310611|259.68490310611|259.68490310611|259.68490310611|259.68490310611|259.68490310611|259.68490310611|259.68490310611|259.68490310611|259.68490310611|259.68490310611|259.68490310611|259.68490310611|259.68490310611|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779
03097|49818|/equities/adler-real|DAXCLASSIC|385.29689381978|385.29689381978|385.29689381978|385.29689381978|385.29689381978|385.29689381978|385.29689381978|385.29689381978|385.29689381978|385.29689381978|385.29689381978|385.29689381978|385.29689381978|385.29689381978|385.29689381978|385.29689381978|385.29689381978|385.29689381978|385.29689381978|385.29689381978|385.29689381978|385.29689381978|385.29689381978|385.29689381978|385.29689381978|385.29689381978|385.29689381978|385.29689381978|385.29689381978|385.29689381978|385.29689381978|385.29689381978|385.29689381978|385.29689381978|385.29689381978|385.29689381978|385.29689381978|385.29689381978|385.29689381978|385.29689381978|385.29689381978|385.29689381978|385.29689381978|385.29689381978|385.29689381978|385.29689381978|385.29689381978|385.29689381978|385.29689381978|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671||227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|||227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671||227.93103082671|226.26571516311|226.26571516311|226.26571516311|226.26571516311|226.26571516311|226.26571516311|226.26571516311|226.26571516311|226.26571516311|226.26571516311|226.26571516311|226.26571516311|226.26571516311|226.26571516311|226.26571516311|226.26571516311|226.26571516311|226.26571516311|226.26571516311|219.3708881486|219.3708881486|219.3708881486|219.3708881486|219.3708881486|219.3708881486|219.3708881486|219.3708881486|219.3708881486|219.3708881486|219.3708881486|219.3708881486|219.3708881486|219.3708881486|219.3708881486|219.3708881486|219.3708881486|219.3708881486|219.3708881486|219.3708881486|219.3708881486|219.3708881486|219.3708881486|219.3708881486|219.3708881486|219.3708881486|219.3708881486|219.3708881486|219.3708881486|219.3708881486|219.3708881486|219.3708881486|219.3708881486|219.3708881486|219.3708881486|219.3708881486|219.3708881486|219.3708881486
03098|962340|/equities/ado-properties-sarl|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995||124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|||124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|108.04716842715|108.04716842715|108.04716842715|108.04716842715|108.04716842715|108.04716842715|108.04716842715|108.04716842715|108.04716842715|108.04716842715|108.04716842715|108.04716842715|108.04716842715|108.04716842715||108.04716842715|108.04716842715|108.04716842715|108.04716842715|108.04716842715|108.04716842715|108.04716842715|108.04716842715|108.04716842715|108.04716842715|108.04716842715|108.04716842715|108.04716842715|108.04716842715|108.04716842715|108.04716842715|108.04716842715|108.04716842715|108.04716842715|96.286709703912|83.083854401042|83.083854401042|83.083854401042|83.083854401042|83.083854401042|83.083854401042|83.083854401042|83.083854401042|83.083854401042|83.083854401042|83.083854401042|83.083854401042|83.083854401042|83.083854401042|83.083854401042|83.083854401042|83.083854401042|83.083854401042|83.083854401042|83.083854401042|83.083854401042|83.083854401042|83.083854401042|83.083854401042|83.083854401042|83.083854401042|83.083854401042|83.083854401042|83.083854401042|83.083854401042|83.083854401042|83.083854401042|83.083854401042|83.083854401042|83.083854401042|83.083854401042|83.083854401042|83.083854401042
03099|1081899|/equities/akasol|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03100|953064|/equities/sixt-leasing-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03101|19200|/equities/alstria-office-reit-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|60.891446505617|60.891446505617|60.891446505617|60.891446505617|60.891446505617|60.891446505617|60.891446505617|60.891446505617|60.891446505617|60.891446505617|60.891446505617|60.891446505617|60.891446505617|60.891446505617|60.891446505617|60.891446505617|60.891446505617|60.891446505617|60.891446505617|60.891446505617|60.891446505617|60.891446505617|60.891446505617|60.891446505617|60.891446505617|60.891446505617|60.891446505617|60.891446505617|68.955050059585|68.955050059585|68.955050059585|68.955050059585|68.955050059585|68.955050059585|68.955050059585|68.955050059585|68.955050059585|68.955050059585|68.955050059585|68.955050059585|68.955050059585|68.955050059585|68.955050059585|68.955050059585|68.955050059585|68.955050059585|68.955050059585|68.955050059585|68.955050059585|68.955050059585|68.955050059585|68.955050059585|68.955050059585|68.955050059585|68.955050059585|68.955050059585|68.955050059585|68.955050059585|68.955050059585|68.955050059585|68.955050059585|68.955050059585|68.955050059585|68.955050059585|68.955050059585|68.955050059585|68.955050059585|68.955050059585|68.955050059585|68.955050059585|68.955050059585|68.955050059585|68.955050059585|68.955050059585|68.955050059585|68.955050059585|68.955050059585|68.955050059585|68.955050059585|68.955050059585|68.955050059585|68.955050059585|68.955050059585|68.955050059585|68.955050059585|68.955050059585|68.955050059585|68.955050059585|68.955050059585|68.955050059585|68.955050059585|68.955050059585|68.955050059585|68.955050059585|68.955050059585|68.955050059585|68.955050059585|68.955050059585|68.955050059585|68.955050059585|68.955050059585|68.955050059585|68.955050059585||68.955050059585|68.955050059585|68.955050059585|68.955050059585|68.955050059585|68.955050059585|68.955050059585|68.955050059585|68.955050059585|68.955050059585|68.955050059585|68.955050059585|68.955050059585|68.955050059585|||68.955050059585|68.955050059585|68.955050059585|68.955050059585|68.955050059585|68.955050059585|68.955050059585|68.955050059585|68.955050059585|68.955050059585|68.955050059585|68.955050059585|68.955050059585|68.955050059585|68.955050059585|68.955050059585|68.955050059585|68.955050059585|68.955050059585|68.955050059585|68.955050059585|68.955050059585|68.955050059585|68.955050059585|68.955050059585|68.955050059585|73.230230941978|73.230230941978|73.230230941978|73.230230941978|73.230230941978|73.230230941978|73.230230941978|73.230230941978|73.230230941978|73.230230941978|73.230230941978|73.230230941978|73.230230941978|73.230230941978|73.230230941978|73.230230941978|73.230230941978|73.230230941978|73.230230941978|73.230230941978|73.230230941978|73.230230941978|73.230230941978|73.230230941978|73.230230941978|73.230230941978|73.230230941978|73.230230941978|73.230230941978|73.230230941978|73.230230941978|73.230230941978|73.230230941978|73.230230941978|73.230230941978|73.230230941978|73.230230941978|73.230230941978|73.230230941978|73.230230941978|73.230230941978|73.230230941978|73.230230941978|73.230230941978|73.230230941978|73.230230941978|73.230230941978||73.230230941978|73.230230941978|73.230230941978|73.230230941978|73.230230941978|73.230230941978|73.230230941978|73.230230941978|73.230230941978|73.230230941978|73.230230941978|73.230230941978|73.230230941978|73.230230941978|73.230230941978|73.230230941978|73.230230941978|73.230230941978|73.230230941978|73.230230941978|73.230230941978|73.230230941978|73.230230941978|73.230230941978|73.230230941978|73.230230941978|73.230230941978|73.230230941978|73.230230941978|73.230230941978|73.230230941978|73.230230941978|73.230230941978|65.849194707243|65.849194707243|65.849194707243|65.849194707243|65.849194707243|65.849194707243|65.849194707243|65.849194707243|65.849194707243|65.849194707243|65.849194707243|65.849194707243|65.849194707243|65.849194707243|65.849194707243|65.849194707243|65.849194707243|65.849194707243|65.849194707243|65.849194707243|65.849194707243|65.849194707243|65.849194707243|65.849194707243|65.849194707243
03102|1056289|/equities/softmatic-ag?cid=1056289|DAXCLASSIC|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|171.3540899893|171.3540899893|171.3540899893|171.3540899893|171.3540899893|171.3540899893|177.98029642521|177.98029642521|177.98029642521|177.98029642521|177.98029642521|177.98029642521|176.44522298524|176.44522298524|176.44522298524|176.44522298524|176.44522298524|176.44522298524|176.44522298524|176.44522298524|176.44522298524|176.44522298524|176.44522298524|176.44522298524|176.44522298524|176.44522298524|176.44522298524|176.44522298524|176.44522298524|176.44522298524|176.44522298524|176.44522298524|176.44522298524|176.44522298524|176.44522298524|172.51532390665|172.51532390665|172.51532390665|172.51532390665|172.51532390665|172.51532390665|172.51532390665|172.51532390665|172.51532390665|172.51532390665|172.51532390665|172.51532390665|172.51532390665|172.51532390665|172.51532390665|172.51532390665|172.51532390665|172.51532390665|172.51532390665|172.51532390665|172.51532390665|172.51532390665|172.51532390665|172.51532390665|172.51532390665|172.51532390665|172.51532390665|172.51532390665|172.51532390665|172.51532390665|172.51532390665|172.51532390665|168.58394627941|168.58394627941|168.58394627941|168.58394627941|168.58394627941|168.58394627941|168.58394627941|168.58394627941|168.58394627941|168.58394627941|168.58394627941||168.58394627941|168.58394627941|168.58394627941|168.58394627941|168.58394627941|168.58394627941|168.58394627941|168.58394627941|168.58394627941|168.58394627941|168.58394627941|168.58394627941|168.58394627941|168.58394627941|||168.58394627941|168.58394627941|168.58394627941|168.58394627941|168.58394627941|168.58394627941|168.58394627941|168.58394627941|168.58394627941|168.58394627941|168.58394627941|168.58394627941|168.58394627941|168.58394627941|168.58394627941|168.58394627941|168.58394627941|168.58394627941|168.58394627941|168.58394627941|168.58394627941|168.58394627941|168.58394627941|168.58394627941|168.58394627941|168.58394627941|168.58394627941|168.58394627941|168.58394627941|168.58394627941|168.58394627941|168.58394627941|168.58394627941|168.58394627941|168.58394627941|168.58394627941|168.58394627941|168.58394627941|168.58394627941|168.58394627941|168.58394627941|168.58394627941|158.28140934514|158.28140934514|158.28140934514|158.28140934514|158.28140934514|158.28140934514|158.28140934514|158.28140934514|158.28140934514|158.28140934514|158.28140934514|158.28140934514|158.28140934514|158.28140934514|158.28140934514|158.28140934514|158.28140934514|158.28140934514|158.28140934514|158.28140934514|158.28140934514|158.28140934514|158.28140934514|158.28140934514|158.28140934514|158.28140934514|158.28140934514|158.28140934514|145.68142306431|145.68142306431|145.68142306431||145.68142306431|145.68142306431|145.68142306431|145.68142306431|145.68142306431|145.68142306431|145.68142306431|145.68142306431|145.68142306431|145.68142306431|145.68142306431|145.68142306431|145.68142306431|145.68142306431|145.68142306431|123.80401548751|123.80401548751|123.80401548751|123.80401548751|123.80401548751|123.80401548751|123.80401548751|123.80401548751|123.80401548751|123.80401548751|123.80401548751|123.80401548751|123.80401548751|123.80401548751|123.80401548751|123.80401548751|123.80401548751|123.80401548751|123.80401548751|123.80401548751|123.80401548751|123.80401548751|123.80401548751|123.80401548751|123.80401548751|123.80401548751|123.80401548751|123.80401548751|123.80401548751|123.80401548751|123.80401548751|123.80401548751|123.80401548751|123.80401548751|123.80401548751|123.80401548751|123.80401548751|123.80401548751|123.80401548751|123.80401548751|123.80401548751|132.74719394348|132.74719394348
03103|19201|/equities/amadeus-fire-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|139.78609113671|151.32295307949|151.32295307949|151.32295307949|151.32295307949|151.32295307949|151.32295307949|151.32295307949|151.32295307949|151.32295307949|151.32295307949|151.32295307949|151.32295307949|151.32295307949|151.32295307949|151.32295307949|151.32295307949|151.32295307949|151.32295307949|151.32295307949|151.32295307949|151.32295307949|151.32295307949|151.32295307949|151.32295307949|151.32295307949|151.32295307949|151.32295307949|151.32295307949|151.32295307949|151.32295307949|151.32295307949|151.32295307949|151.32295307949|151.32295307949|151.32295307949|151.32295307949|151.32295307949|151.32295307949|151.32295307949|151.32295307949|151.32295307949|151.32295307949|151.32295307949|151.32295307949|151.32295307949|151.32295307949|136.97359886264|136.97359886264|136.97359886264|136.97359886264|136.97359886264|136.97359886264|136.97359886264|136.97359886264|136.97359886264|136.97359886264|136.97359886264|136.97359886264|136.97359886264|136.97359886264|136.97359886264|136.97359886264|136.97359886264|136.97359886264|136.97359886264|136.97359886264|136.97359886264|136.97359886264|136.97359886264|136.97359886264|136.97359886264|136.97359886264|136.97359886264|136.97359886264|136.97359886264|136.97359886264|136.97359886264|136.97359886264|136.97359886264|136.97359886264|136.97359886264|136.97359886264|136.97359886264|136.97359886264|136.97359886264|136.97359886264|136.97359886264|136.97359886264|136.97359886264|136.97359886264|136.97359886264|136.97359886264|136.97359886264|136.97359886264|136.97359886264|136.97359886264|136.97359886264|136.97359886264|136.97359886264|136.97359886264|136.97359886264|136.97359886264||136.97359886264|136.97359886264|136.97359886264|136.97359886264|137.91972819808|137.91972819808|137.91972819808|137.91972819808|137.91972819808|137.91972819808|137.91972819808|137.91972819808|137.91972819808|137.91972819808|||137.91972819808|137.91972819808|137.91972819808|137.91972819808|137.91972819808|137.91972819808|137.91972819808|137.91972819808|137.91972819808|137.91972819808|137.91972819808|137.91972819808|137.91972819808|137.91972819808|137.91972819808|137.91972819808|137.91972819808|137.91972819808|137.91972819808|137.91972819808|137.91972819808|137.91972819808|137.91972819808|137.91972819808|137.91972819808|137.91972819808|137.91972819808|137.91972819808|137.91972819808|137.91972819808|137.91972819808|137.91972819808|137.91972819808|137.91972819808|137.91972819808|137.91972819808|137.91972819808|137.91972819808|137.91972819808|137.91972819808|137.91972819808|137.91972819808|137.91972819808|137.91972819808|137.91972819808|137.91972819808|137.91972819808|137.91972819808|137.91972819808|137.91972819808|137.91972819808|137.91972819808|137.91972819808|137.91972819808|137.91972819808|137.91972819808|137.91972819808|137.91972819808|137.91972819808|137.91972819808|137.91972819808|137.91972819808|137.91972819808|137.91972819808|137.91972819808|137.91972819808|137.91972819808|137.91972819808|137.91972819808|137.91972819808|137.91972819808|137.91972819808|137.91972819808||137.91972819808|137.91972819808|137.91972819808|137.91972819808|137.91972819808|137.91972819808|137.91972819808|137.91972819808|137.91972819808|137.91972819808|137.91972819808|137.91972819808|137.91972819808|137.91972819808|137.91972819808|137.91972819808|137.91972819808|137.91972819808|137.91972819808|137.91972819808|137.91972819808|137.91972819808|137.91972819808|137.91972819808|137.91972819808|137.91972819808|137.91972819808|137.91972819808|137.91972819808|137.91972819808|137.91972819808|137.91972819808|137.91972819808|137.91972819808|137.91972819808|137.91972819808|137.91972819808|137.91972819808|137.91972819808|137.91972819808|137.91972819808|137.91972819808|137.91972819808|137.91972819808|137.91972819808|137.91972819808|137.91972819808|137.91972819808|137.91972819808|137.91972819808|137.91972819808|137.91972819808|137.91972819808|137.91972819808|137.91972819808|137.91972819808|137.91972819808|137.91972819808
03104|961763|/equities/aroundtown-property-holdings-plc?cid=961763|DAXCLASSIC/EAFAGROWTH/EAFAVALUE|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|166.93307844437|166.93307844437|166.93307844437|166.93307844437|166.93307844437|166.93307844437|166.93307844437|166.93307844437|166.93307844437|166.93307844437|166.93307844437|166.93307844437|166.93307844437|166.93307844437|166.93307844437|166.93307844437|166.93307844437|166.93307844437|166.93307844437|166.93307844437|166.93307844437|166.93307844437|166.93307844437|166.93307844437|166.93307844437|166.93307844437||166.93307844437|166.93307844437|166.93307844437|166.93307844437|166.93307844437|166.93307844437|166.93307844437|166.93307844437|166.93307844437|166.93307844437|166.93307844437|166.93307844437|166.93307844437|166.93307844437|||166.93307844437|166.93307844437|166.93307844437|166.93307844437|166.93307844437|166.93307844437|166.93307844437|166.93307844437|166.93307844437|166.93307844437|166.93307844437|166.93307844437|166.93307844437|166.93307844437|166.93307844437|166.93307844437|166.93307844437|166.93307844437|166.93307844437|166.93307844437|166.93307844437|166.93307844437|166.93307844437|166.93307844437|166.93307844437|166.93307844437|166.93307844437|166.93307844437|166.93307844437|166.93307844437|166.93307844437|166.93307844437|166.93307844437|166.93307844437|166.93307844437|166.93307844437|166.93307844437|166.93307844437|166.93307844437|166.93307844437|166.93307844437|166.93307844437|166.93307844437|166.93307844437|166.93307844437|166.93307844437|166.93307844437|166.93307844437|166.93307844437|166.93307844437|166.93307844437|166.93307844437|166.93307844437|166.93307844437|166.93307844437|166.93307844437|166.93307844437|166.93307844437|166.93307844437|166.93307844437|166.93307844437|166.93307844437|166.93307844437|166.93307844437|166.93307844437|166.93307844437|166.93307844437|166.93307844437|166.93307844437|166.93307844437|166.93307844437|166.93307844437|166.93307844437||166.93307844437|166.93307844437|166.93307844437|166.93307844437|172.70666216039|172.70666216039|172.70666216039|172.70666216039|172.70666216039|172.70666216039|172.70666216039|172.70666216039|172.70666216039|172.70666216039|172.70666216039|172.70666216039|172.70666216039|172.70666216039|172.70666216039|172.70666216039|172.70666216039|172.70666216039|172.70666216039|172.70666216039|172.70666216039|172.70666216039|172.70666216039|172.70666216039|172.70666216039|172.70666216039|172.70666216039|172.70666216039|141.77200965391|141.77200965391|141.77200965391|141.77200965391|141.77200965391|141.77200965391|141.77200965391|141.77200965391|141.77200965391|141.77200965391|141.77200965391|141.77200965391|141.77200965391|141.77200965391|141.77200965391|141.77200965391|141.77200965391|141.77200965391|141.77200965391|141.77200965391|141.77200965391|141.77200965391|141.77200965391|141.77200965391|141.77200965391|141.77200965391
03105|962860|/equities/artnet-ag?cid=962860|DAXCLASSIC|407.28242544677|407.28242544677|407.28242544677|407.28242544677|407.28242544677|407.28242544677|407.28242544677|407.28242544677|407.28242544677|407.28242544677|407.28242544677|407.28242544677|407.28242544677|407.28242544677|407.28242544677|407.28242544677|381.3720110182|381.3720110182|381.3720110182|381.3720110182|381.3720110182|381.3720110182|381.3720110182|381.3720110182|381.3720110182|381.3720110182|381.3720110182|381.3720110182|381.3720110182|381.3720110182|381.3720110182|381.3720110182|381.3720110182|381.3720110182|381.3720110182|381.3720110182|381.3720110182|381.3720110182|381.3720110182|381.3720110182|381.3720110182|381.3720110182|381.3720110182|381.3720110182|381.3720110182|381.3720110182|381.3720110182|381.3720110182|381.3720110182|381.3720110182|381.3720110182|381.3720110182|381.3720110182|381.3720110182|381.3720110182|381.3720110182|381.3720110182|381.3720110182|381.3720110182|381.3720110182|381.3720110182|381.3720110182|381.3720110182|381.3720110182|381.3720110182||381.3720110182|381.3720110182|381.3720110182|381.3720110182|381.3720110182|381.3720110182|381.3720110182|381.3720110182|378.64576153515|378.64576153515|378.64576153515|378.64576153515|378.64576153515|378.64576153515|378.64576153515|378.64576153515|378.64576153515|378.64576153515|378.64576153515|378.64576153515|378.64576153515|378.64576153515|378.64576153515|378.64576153515|378.64576153515|378.64576153515|378.64576153515|378.64576153515|378.64576153515|378.64576153515|378.64576153515|378.64576153515|378.64576153515|378.64576153515|378.64576153515|334.38047434178|334.38047434178||334.38047434178|334.38047434178|334.38047434178|334.38047434178|334.38047434178|334.38047434178|334.38047434178|334.38047434178|334.38047434178|334.38047434178|334.38047434178|334.38047434178|334.38047434178|334.38047434178|||334.38047434178|334.38047434178|334.38047434178|334.38047434178|334.38047434178|334.38047434178|334.38047434178|334.38047434178|334.38047434178|360.48693842233|360.48693842233|360.48693842233|360.48693842233|360.48693842233|360.48693842233|360.48693842233|341.2021906091|341.2021906091|341.2021906091|341.2021906091|341.2021906091|341.2021906091|341.2021906091|341.2021906091||341.2021906091|341.2021906091|341.2021906091|341.2021906091|341.2021906091|341.2021906091|341.2021906091|341.2021906091|341.2021906091|341.2021906091|341.2021906091|341.2021906091|341.2021906091|341.2021906091|341.2021906091|341.2021906091|341.2021906091|341.2021906091|341.2021906091|341.2021906091|341.2021906091|341.2021906091|341.2021906091|341.2021906091|341.2021906091|341.2021906091|341.2021906091|341.2021906091|341.2021906091|341.2021906091|341.2021906091|341.2021906091|341.2021906091|359.07326711333|359.07326711333|359.07326711333|385.49510136058|385.49510136058|385.49510136058|385.49510136058|385.49510136058|385.49510136058|385.49510136058|385.49510136058|385.49510136058|385.49510136058|385.49510136058|385.49510136058||385.49510136058|385.49510136058|385.49510136058|385.49510136058|385.49510136058|398.18115289171|398.18115289171|398.18115289171|398.18115289171|398.18115289171|398.18115289171|398.18115289171|398.18115289171|398.18115289171|398.18115289171|398.18115289171|398.18115289171|398.18115289171|398.18115289171|398.18115289171|398.18115289171|398.18115289171|398.18115289171|398.18115289171|398.18115289171|398.18115289171|398.18115289171|398.18115289171|398.18115289171|398.18115289171|398.18115289171|398.18115289171|398.18115289171|398.18115289171|398.18115289171|416.45085175835|416.45085175835|416.45085175835|416.45085175835|416.45085175835|416.45085175835|416.45085175835|416.45085175835|416.45085175835|416.45085175835|416.45085175835|416.45085175835|416.45085175835|416.45085175835|416.45085175835|416.45085175835|416.45085175835|416.45085175835|416.45085175835|416.45085175835|416.45085175835|416.45085175835|416.45085175835
03106|1034495|/equities/aumann-ag?cid=1034495|DAXCLASSIC|104.47913127699|104.47913127699|104.47913127699|104.47913127699|104.47913127699|104.47913127699|104.47913127699|104.47913127699|104.47913127699|104.47913127699|104.47913127699|104.47913127699|104.47913127699|104.47913127699|104.47913127699|104.47913127699|104.47913127699|104.47913127699|104.47913127699|104.47913127699|104.47913127699|104.47913127699|104.47913127699|104.47913127699|104.47913127699|104.47913127699|104.47913127699|104.47913127699|100.12086981399|100.12086981399|100.12086981399|100.12086981399|100.12086981399|100.12086981399|100.12086981399|100.12086981399|100.12086981399|100.12086981399|100.12086981399|100.12086981399|100.12086981399|100.12086981399|100.12086981399|100.12086981399|100.12086981399|100.12086981399|100.12086981399|100.12086981399|100.12086981399|100.12086981399|100.12086981399|100.12086981399|100.12086981399|100.12086981399|100.12086981399|100.12086981399|100.12086981399|100.12086981399|100.12086981399|100.12086981399|100.12086981399|100.12086981399|100.12086981399|100.12086981399|100.12086981399|100.12086981399|100.12086981399|100.12086981399|100.12086981399|100.12086981399|100.12086981399|100.12086981399|100.12086981399|100.12086981399|100.12086981399|100.12086981399|100.12086981399|100.12086981399|100.12086981399|100.12086981399|100.12086981399|100.12086981399|100.12086981399|100.12086981399|100.12086981399|100.12086981399|100.12086981399|100.12086981399|100.12086981399|100.12086981399|100.12086981399|100.12086981399|100.12086981399|80.406744257046|80.406744257046|80.406744257046|80.406744257046|80.406744257046|80.406744257046|80.406744257046|80.406744257046|80.406744257046|80.406744257046||80.406744257046|80.406744257046|80.406744257046|80.406744257046|80.406744257046|80.406744257046|80.406744257046|80.406744257046|80.406744257046|80.406744257046|80.406744257046|80.406744257046|80.406744257046|80.406744257046|||80.406744257046|80.406744257046|80.406744257046|80.406744257046|80.406744257046|80.406744257046|80.406744257046|80.406744257046|80.406744257046|80.406744257046|80.406744257046|80.406744257046|80.406744257046|80.406744257046|80.406744257046|80.406744257046|80.406744257046|80.406744257046|80.406744257046|80.406744257046|80.406744257046|80.406744257046|80.406744257046|80.406744257046|80.406744257046|80.406744257046|80.406744257046|80.406744257046|80.406744257046|80.406744257046|80.406744257046|80.406744257046|80.406744257046|80.406744257046|80.406744257046|80.406744257046|80.406744257046|80.406744257046|80.406744257046|80.406744257046|80.406744257046|80.406744257046|80.406744257046|80.406744257046|80.406744257046|80.406744257046|80.406744257046|80.406744257046|80.406744257046|80.406744257046|80.406744257046|80.406744257046|80.406744257046|80.406744257046|80.406744257046|80.406744257046|80.406744257046|80.406744257046|80.406744257046|80.406744257046|80.406744257046|80.406744257046|92.254003369796|92.254003369796|92.254003369796|92.254003369796|92.254003369796|92.254003369796|92.254003369796|92.254003369796|92.254003369796|92.254003369796|92.254003369796||92.254003369796|92.254003369796|92.254003369796|92.254003369796|94.664152697473|94.664152697473|94.664152697473|94.664152697473|94.664152697473|94.664152697473|94.664152697473|94.664152697473|94.664152697473|94.664152697473|94.664152697473|94.664152697473|94.664152697473|94.664152697473|94.664152697473|94.664152697473|94.664152697473|94.664152697473|94.664152697473|94.664152697473|94.664152697473|94.664152697473|94.664152697473|94.664152697473|94.664152697473|94.664152697473|94.664152697473|94.664152697473|94.664152697473|94.664152697473|94.664152697473|94.664152697473|94.664152697473|94.664152697473|94.664152697473|94.664152697473|94.664152697473|94.664152697473|94.664152697473|94.664152697473|94.664152697473|94.664152697473|94.664152697473|94.664152697473|94.664152697473|94.664152697473|94.664152697473|94.664152697473|94.664152697473|94.664152697473|94.664152697473|94.664152697473|94.664152697473|94.664152697473
03107|6311|/equities/aurubis-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|113.00989360552|113.00989360552|113.00989360552|113.00989360552|113.00989360552|113.00989360552|113.00989360552|113.00989360552|113.00989360552|113.00989360552|113.00989360552|113.00989360552|113.00989360552|113.00989360552|113.00989360552|113.00989360552|113.00989360552|113.00989360552|113.00989360552|113.00989360552|113.00989360552|113.00989360552|113.00989360552|113.00989360552|113.00989360552|113.00989360552|113.00989360552|113.00989360552|113.00989360552|113.00989360552|113.00989360552|113.00989360552|113.00989360552|113.00989360552|123.64862095226|123.64862095226|123.64862095226|123.64862095226|123.64862095226|123.64862095226|123.64862095226|123.64862095226|123.64862095226|123.64862095226|123.64862095226|123.64862095226|123.64862095226|123.64862095226|123.64862095226|123.64862095226|123.64862095226|123.64862095226|123.64862095226|123.64862095226|123.64862095226|123.64862095226|125.9907897334|125.9907897334|125.9907897334|125.9907897334|125.9907897334|125.9907897334|125.9907897334|125.9907897334|125.9907897334|125.9907897334|125.9907897334|125.9907897334|125.9907897334|125.9907897334|125.9907897334|125.9907897334|125.9907897334|125.9907897334|125.9907897334|125.9907897334|125.9907897334|125.9907897334|125.9907897334|125.9907897334|107.85682221448|107.85682221448|107.85682221448|107.85682221448|107.85682221448|107.85682221448|107.85682221448|107.85682221448|107.85682221448|107.85682221448|107.85682221448|107.85682221448|107.85682221448|107.85682221448|107.85682221448|107.85682221448|107.85682221448|107.85682221448|107.85682221448|107.85682221448|107.85682221448|107.85682221448|107.85682221448||107.85682221448|107.85682221448|107.85682221448|107.85682221448|107.85682221448|107.85682221448|107.85682221448|107.85682221448|107.85682221448|107.85682221448|107.85682221448|107.85682221448|107.85682221448|107.85682221448|||107.85682221448|107.85682221448|107.85682221448|107.85682221448|107.85682221448|107.85682221448|107.85682221448|107.85682221448|107.85682221448|107.85682221448|107.85682221448|107.85682221448|107.85682221448|107.85682221448|107.85682221448|107.85682221448|107.85682221448|107.85682221448|107.85682221448|107.85682221448|107.85682221448|107.85682221448|107.85682221448|107.85682221448|107.85682221448|107.85682221448|107.85682221448|107.85682221448|107.85682221448|107.85682221448|107.85682221448|107.85682221448|107.85682221448|107.85682221448|107.85682221448|107.85682221448|107.85682221448|107.85682221448|107.85682221448|107.85682221448|107.85682221448|107.85682221448|107.85682221448|107.85682221448|107.85682221448|107.85682221448|107.85682221448|107.85682221448|107.85682221448|107.85682221448|107.85682221448|107.85682221448|107.85682221448|107.85682221448|107.85682221448|107.85682221448|107.85682221448|107.85682221448|107.85682221448|107.85682221448|107.85682221448|107.85682221448|107.85682221448|107.85682221448|107.85682221448|107.85682221448|107.85682221448|107.85682221448|107.85682221448|107.85682221448|107.85682221448|107.85682221448|107.85682221448||107.85682221448|107.85682221448|107.85682221448|107.85682221448|107.85682221448|107.85682221448|107.85682221448|107.85682221448|107.85682221448|107.85682221448|107.85682221448|107.85682221448|107.85682221448|107.85682221448|107.85682221448|107.85682221448|107.85682221448|107.85682221448|107.85682221448|107.85682221448|107.85682221448|107.85682221448|107.85682221448|107.85682221448|107.85682221448|107.85682221448|107.85682221448|107.85682221448|107.85682221448|107.85682221448|107.85682221448|107.85682221448|107.85682221448|107.85682221448|107.85682221448|107.85682221448|107.85682221448|107.85682221448|107.85682221448|107.85682221448|107.85682221448|107.85682221448|107.85682221448|107.85682221448|107.85682221448|107.85682221448|107.85682221448|107.85682221448|107.85682221448|103.40225314883|103.40225314883|103.40225314883|103.40225314883|103.40225314883|103.40225314883|103.40225314883|103.40225314883|103.40225314883
03108|1169593|/equities/auto1-group?cid=1169593|DAXCLASSIC|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773||78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|||78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773||78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|67.730622635704|67.730622635704|67.730622635704|67.730622635704|67.730622635704|67.730622635704|67.730622635704|67.730622635704|67.730622635704|67.730622635704|67.730622635704|67.730622635704|67.730622635704|67.730622635704|67.730622635704|67.730622635704|67.730622635704|67.730622635704|67.730622635704|67.730622635704|67.730622635704|67.730622635704|67.730622635704|67.730622635704|67.730622635704|67.730622635704|67.730622635704|67.730622635704|67.730622635704|67.730622635704|67.730622635704|67.730622635704|67.730622635704
03109|993977|/equities/aves-one-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03110|49821|/equities/bastei-lueb|DAXCLASSIC|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751||158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|||158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751||158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|163.5379846236|163.5379846236|163.5379846236|163.5379846236|163.5379846236|163.5379846236|163.5379846236|163.5379846236|163.5379846236|163.5379846236|163.5379846236|163.5379846236|163.5379846236|163.5379846236|163.5379846236|163.5379846236|163.5379846236|163.5379846236|163.5379846236|163.5379846236|163.5379846236|163.5379846236|163.5379846236|171.37496161841|171.37496161841|171.37496161841|171.37496161841|171.37496161841|171.37496161841|171.37496161841|171.37496161841|171.37496161841|171.37496161841|171.37496161841|171.37496161841|171.37496161841|171.37496161841|171.37496161841|171.37496161841|171.37496161841|171.37496161841|171.37496161841|171.37496161841|171.37496161841|171.37496161841|171.37496161841|171.37496161841|171.37496161841|171.37496161841|171.37496161841|171.37496161841|171.37496161841||171.37496161841|171.37496161841|171.37496161841|171.37496161841|171.37496161841|171.37496161841|171.37496161841|171.37496161841|171.37496161841|171.37496161841|171.37496161841|171.37496161841|171.37496161841|171.37496161841|171.37496161841|171.37496161841|171.37496161841|171.37496161841|171.37496161841|171.37496161841|171.37496161841|171.37496161841|178.39851099633|178.39851099633|178.39851099633|178.39851099633|178.39851099633|178.39851099633|178.39851099633|178.39851099633|178.39851099633|178.39851099633|178.39851099633|178.39851099633|178.39851099633|178.39851099633|178.39851099633|178.39851099633|178.39851099633|178.39851099633|178.39851099633|178.39851099633|178.39851099633|178.39851099633|178.39851099633|178.39851099633|178.39851099633|178.39851099633|178.39851099633|178.39851099633|178.39851099633|178.39851099633|178.39851099633|178.39851099633|178.39851099633|178.39851099633|178.39851099633|178.39851099633
03111|6326|/equities/bauer-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92.70140456346|92.70140456346|96.3131475984|96.3131475984|96.3131475984|96.3131475984|96.3131475984|96.3131475984|96.3131475984|96.3131475984|96.3131475984|96.3131475984|96.3131475984|96.3131475984|96.3131475984|96.3131475984|96.3131475984|96.3131475984|96.3131475984|96.3131475984|96.3131475984|96.3131475984|96.3131475984|96.3131475984|96.3131475984|96.3131475984|96.3131475984|96.3131475984|96.3131475984|96.3131475984|96.3131475984|96.3131475984|96.3131475984|96.3131475984|96.3131475984|96.3131475984||96.3131475984|96.3131475984|96.3131475984|96.3131475984|96.3131475984|96.3131475984|96.3131475984|96.3131475984|96.3131475984|96.3131475984|96.3131475984|96.3131475984|96.3131475984|96.3131475984|||96.3131475984|96.3131475984|96.3131475984|96.3131475984|96.3131475984|96.3131475984|96.3131475984|96.3131475984|96.3131475984|96.3131475984|96.3131475984|96.3131475984|96.3131475984|96.3131475984|96.3131475984|96.3131475984|96.3131475984|96.3131475984|96.3131475984|96.3131475984|96.3131475984|96.3131475984|96.3131475984|96.3131475984|96.3131475984|96.3131475984|96.3131475984|96.3131475984|96.3131475984|96.3131475984|96.3131475984|96.3131475984|96.3131475984|96.3131475984|96.3131475984|96.3131475984|105.62389384043|105.62389384043|105.62389384043|105.62389384043|105.62389384043|105.62389384043|105.62389384043|105.62389384043|105.62389384043|105.62389384043|105.62389384043|105.62389384043|105.62389384043|105.62389384043|105.62389384043|105.62389384043|105.62389384043|105.62389384043|105.62389384043|105.62389384043|105.62389384043|105.62389384043|105.62389384043|102.88409051015|102.88409051015|102.88409051015|102.88409051015|102.88409051015|102.88409051015|102.88409051015|102.88409051015|102.88409051015|102.88409051015|102.88409051015|102.88409051015|102.88409051015|102.88409051015||102.88409051015|102.88409051015|102.88409051015|102.88409051015|102.88409051015|102.88409051015|102.88409051015|102.88409051015|102.88409051015|102.88409051015|102.88409051015|102.88409051015|102.88409051015|102.88409051015|107.37000950737|107.37000950737|107.37000950737|107.37000950737|107.37000950737|107.37000950737|107.37000950737|107.37000950737|107.37000950737|107.37000950737|107.37000950737|107.37000950737|107.37000950737|107.37000950737|107.37000950737|107.37000950737|107.37000950737|107.37000950737|107.37000950737|107.37000950737|107.37000950737|107.37000950737|107.37000950737|107.37000950737|107.37000950737|107.37000950737|107.37000950737|107.37000950737|107.37000950737|107.37000950737|107.37000950737|107.37000950737|107.37000950737|107.37000950737|107.37000950737|107.37000950737|107.37000950737|107.37000950737|107.37000950737|107.37000950737|107.37000950737|107.37000950737|107.37000950737|107.37000950737
03112|962864|/equities/baywa-ag-na?cid=962864|DAXCLASSIC|85.145339837855|85.145339837855|85.145339837855|85.145339837855|85.145339837855|85.145339837855||85.145339837855|85.145339837855|85.145339837855|85.145339837855|85.145339837855|85.145339837855|85.145339837855||85.145339837855|85.145339837855|85.145339837855|||||85.145339837855|||85.145339837855|85.145339837855|85.145339837855||85.145339837855||85.145339837855|94.091565926109|94.091565926109|94.091565926109|94.091565926109|94.091565926109|94.091565926109||94.091565926109|94.091565926109|94.091565926109|86.454201744041|86.454201744041|86.454201744041|86.454201744041|86.454201744041|86.454201744041|86.454201744041|86.454201744041|86.454201744041|86.454201744041|86.454201744041|86.454201744041|86.454201744041|86.454201744041|86.454201744041|86.454201744041|86.454201744041|86.454201744041|86.454201744041|86.454201744041|86.454201744041|86.454201744041||86.454201744041|86.454201744041||86.454201744041|86.454201744041|86.454201744041|86.454201744041|86.454201744041|86.454201744041|86.454201744041|86.454201744041|86.454201744041||86.454201744041|86.454201744041|86.454201744041|86.454201744041|86.454201744041|86.454201744041|86.454201744041|86.454201744041|86.454201744041|86.454201744041|86.454201744041|86.454201744041|86.454201744041|86.454201744041|86.454201744041|86.454201744041|86.454201744041|86.454201744041|86.454201744041|86.454201744041|86.454201744041|86.454201744041|86.454201744041||86.454201744041||86.454201744041|86.454201744041|86.454201744041|86.454201744041|86.454201744041|86.454201744041|86.454201744041|86.454201744041|86.454201744041|86.454201744041|86.454201744041|86.454201744041|||||86.454201744041|86.454201744041|86.454201744041|86.454201744041|86.454201744041|86.454201744041|86.454201744041|86.454201744041|86.454201744041|86.454201744041|86.454201744041|86.454201744041|86.454201744041|86.454201744041|88.84410825613|88.84410825613|88.84410825613|88.84410825613||88.84410825613|88.84410825613|88.84410825613|88.84410825613|88.84410825613|88.84410825613|88.84410825613|88.84410825613|88.84410825613|||88.84410825613|88.84410825613|88.84410825613|88.84410825613|88.84410825613|88.84410825613||88.84410825613|88.84410825613|88.84410825613|88.84410825613|88.84410825613|88.84410825613|88.84410825613|88.84410825613|88.84410825613|88.84410825613|88.84410825613|88.84410825613|88.84410825613|88.84410825613||88.84410825613|88.84410825613|88.84410825613|88.84410825613|88.84410825613|88.84410825613|88.84410825613|88.84410825613|88.84410825613|88.84410825613||88.84410825613|88.84410825613|88.84410825613|88.84410825613||88.84410825613|88.84410825613|91.120293179761||91.120293179761||91.120293179761|91.120293179761||91.120293179761|||91.120293179761|91.120293179761|91.120293179761|91.120293179761|91.120293179761|91.120293179761|91.120293179761|91.120293179761|91.120293179761|91.120293179761|91.120293179761|91.120293179761|91.120293179761|91.120293179761|91.120293179761|91.120293179761||91.120293179761||83.007172171699|83.007172171699|83.007172171699|83.007172171699|83.007172171699|83.007172171699|83.007172171699|83.007172171699||83.007172171699|83.007172171699||83.007172171699|83.007172171699|83.007172171699|83.007172171699|83.007172171699|83.007172171699|71.832853483765|71.832853483765|71.832853483765|71.832853483765|71.832853483765||71.832853483765||71.832853483765|71.832853483765|71.832853483765|71.832853483765|71.832853483765|71.832853483765|
03113|40204|/equities/baywa-ag-vna|DAXCLASSIC/MSCI_EU_SMALLCAP|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478||83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|||83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|88.563450002626|88.563450002626|88.563450002626|88.563450002626|88.563450002626|88.563450002626|88.563450002626|88.563450002626|88.563450002626|84.332489028087|84.332489028087|84.332489028087|84.332489028087|84.332489028087|84.332489028087|84.332489028087|84.332489028087|84.332489028087|84.332489028087|84.332489028087|84.332489028087|84.332489028087|84.332489028087|84.332489028087|84.332489028087|84.332489028087|84.332489028087|84.332489028087|84.332489028087|84.332489028087|84.332489028087|84.332489028087|84.332489028087|84.332489028087|84.332489028087|84.332489028087|84.332489028087|84.332489028087|84.332489028087|84.332489028087|84.332489028087|84.332489028087|84.332489028087|84.332489028087|84.332489028087|84.332489028087|84.332489028087|84.332489028087|84.332489028087|84.332489028087|84.332489028087|84.332489028087|84.332489028087|84.332489028087||84.332489028087|84.332489028087|84.332489028087|84.332489028087|84.332489028087|84.332489028087|84.332489028087|84.332489028087|84.332489028087|84.332489028087|84.332489028087|84.332489028087|84.332489028087|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613
03114|1054775|/equities/befesa-sa|DAXCLASSIC/MSCI_EU_SMALLCAP|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|83.476010750736|83.476010750736|83.476010750736|83.476010750736|83.476010750736|83.476010750736|83.476010750736|83.476010750736|83.476010750736|83.476010750736|83.476010750736|83.476010750736|83.476010750736|83.476010750736|83.476010750736|83.476010750736|83.476010750736|83.476010750736|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513||91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|||91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|109.47423447371|109.47423447371|109.47423447371|109.47423447371|109.47423447371|109.47423447371|109.47423447371|109.47423447371|109.47423447371|109.47423447371|109.47423447371|109.47423447371|109.47423447371|109.47423447371|109.47423447371|109.47423447371|109.47423447371|74.213782250739|74.213782250739|74.213782250739|74.213782250739|74.213782250739|74.213782250739|74.213782250739|74.213782250739|74.213782250739|74.213782250739|74.213782250739|74.213782250739|74.213782250739|74.213782250739|74.213782250739|74.213782250739|74.213782250739|74.213782250739|74.213782250739|74.213782250739|74.213782250739|74.213782250739|74.213782250739|74.213782250739|74.213782250739|74.213782250739|74.213782250739|74.213782250739|74.213782250739|74.213782250739||74.213782250739|74.213782250739|74.213782250739|74.213782250739|74.213782250739|74.213782250739|74.213782250739|74.213782250739|74.213782250739|74.213782250739|74.213782250739|74.213782250739|74.213782250739|74.213782250739|74.213782250739|74.213782250739|74.213782250739|74.213782250739|74.213782250739|74.213782250739|74.213782250739|74.213782250739|74.213782250739|74.213782250739|74.213782250739|74.213782250739|74.213782250739|74.213782250739|74.213782250739|74.213782250739|74.213782250739|74.213782250739|74.213782250739|74.213782250739|74.213782250739|74.213782250739|74.213782250739|74.213782250739|74.213782250739|74.213782250739|74.213782250739|74.213782250739|74.213782250739|74.213782250739|74.213782250739|74.213782250739|74.213782250739|74.213782250739|74.213782250739|74.213782250739|74.213782250739|74.213782250739|74.213782250739|74.213782250739|74.213782250739|74.213782250739|74.213782250739|74.213782250739
03115|39127|/equities/bertrandt|DAXCLASSIC/MSCI_EU_SMALLCAP|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562||123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|||123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|86.428370603617|86.428370603617|86.428370603617|86.428370603617|86.428370603617|86.428370603617|86.428370603617|86.428370603617|86.428370603617|86.428370603617|86.428370603617|86.428370603617|86.428370603617|86.428370603617|86.428370603617|86.428370603617|86.428370603617|86.428370603617|86.428370603617|86.428370603617|86.428370603617|86.428370603617|86.428370603617|86.428370603617|86.428370603617|86.428370603617|86.428370603617|86.428370603617|86.428370603617|86.428370603617|86.428370603617|86.428370603617|86.428370603617|86.428370603617|86.428370603617|86.428370603617|86.428370603617|86.428370603617|86.428370603617|86.428370603617|86.428370603617|86.428370603617|86.428370603617|86.428370603617|86.428370603617|86.428370603617|86.428370603617|86.428370603617|86.428370603617|86.428370603617|86.428370603617|86.428370603617|86.428370603617|86.428370603617|86.428370603617|86.428370603617|86.428370603617||86.428370603617|86.428370603617|86.428370603617|86.428370603617|86.428370603617|86.428370603617|86.428370603617|86.428370603617|86.428370603617|86.428370603617|86.428370603617|86.428370603617|86.428370603617|86.428370603617|86.428370603617|86.428370603617|86.428370603617|86.428370603617|86.428370603617|86.428370603617|86.428370603617|86.428370603617|86.428370603617|86.428370603617|86.428370603617|86.428370603617|86.428370603617|86.428370603617|86.428370603617|86.428370603617|86.428370603617|86.428370603617|86.428370603617|86.428370603617|86.428370603617|86.428370603617|86.428370603617|86.428370603617|86.428370603617|86.428370603617|86.428370603617|86.428370603617|86.428370603617|86.428370603617|86.428370603617|86.428370603617|86.428370603617|86.428370603617|86.428370603617|86.428370603617|86.428370603617|86.428370603617|86.428370603617|86.428370603617|86.428370603617|86.428370603617|86.428370603617|86.428370603617
03116|964570|/equities/bet-at-home-com-ag|DAXCLASSIC|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|134.29380944652|134.29380944652|134.29380944652|134.29380944652|134.29380944652|134.29380944652|134.29380944652|134.29380944652|134.29380944652|134.29380944652|134.29380944652|134.29380944652|134.29380944652|134.29380944652|134.29380944652|134.29380944652|134.29380944652|134.29380944652|134.29380944652|134.29380944652|134.29380944652|134.29380944652|134.29380944652|134.29380944652|134.29380944652|134.29380944652|134.29380944652|134.29380944652|134.29380944652|134.29380944652|134.29380944652|134.29380944652|134.29380944652|134.29380944652|134.29380944652|134.29380944652|134.29380944652|134.29380944652|134.29380944652|134.29380944652|134.29380944652|134.29380944652|134.29380944652|134.29380944652|134.29380944652|134.29380944652|134.29380944652|134.29380944652|134.29380944652|134.29380944652|134.29380944652|134.29380944652|134.29380944652|134.29380944652|134.29380944652|134.29380944652|134.29380944652|134.29380944652|134.29380944652|134.29380944652|134.29380944652|134.29380944652|134.29380944652||134.29380944652|134.29380944652|134.29380944652|134.29380944652|150.94110378272|150.94110378272|150.94110378272|150.94110378272|150.94110378272|150.94110378272|150.94110378272|150.94110378272|150.94110378272|150.94110378272|||150.94110378272|150.94110378272|150.94110378272|150.94110378272|150.94110378272|150.94110378272|150.94110378272|150.94110378272|150.94110378272|150.94110378272|150.94110378272|150.94110378272|150.94110378272|150.94110378272|150.94110378272|150.94110378272|150.94110378272|150.94110378272|150.94110378272|150.94110378272|150.94110378272|150.94110378272|150.94110378272|150.94110378272|150.94110378272|150.94110378272|150.94110378272|150.94110378272|150.94110378272|150.94110378272|150.94110378272|150.94110378272|150.94110378272|150.94110378272|150.94110378272|126.02264599093|126.02264599093|126.02264599093|126.02264599093|126.02264599093|126.02264599093|126.02264599093|126.02264599093|126.02264599093|126.02264599093|126.02264599093|126.02264599093|126.02264599093|126.02264599093|126.02264599093|126.02264599093|126.02264599093|126.02264599093|126.02264599093|126.02264599093|126.02264599093|126.02264599093|126.02264599093|126.02264599093|126.02264599093|126.02264599093|126.02264599093|126.02264599093|126.02264599093|126.02264599093|126.02264599093|126.02264599093|126.02264599093|126.02264599093|126.02264599093|126.02264599093|126.02264599093|126.02264599093||126.02264599093|126.02264599093|126.02264599093|126.02264599093|126.02264599093|126.02264599093|126.02264599093|126.02264599093|126.02264599093|126.02264599093|126.02264599093|92.897319723815|92.897319723815|92.897319723815|92.897319723815|92.897319723815|92.897319723815|92.897319723815|92.897319723815|92.897319723815|92.897319723815|92.897319723815|92.897319723815|92.897319723815|92.897319723815|92.897319723815|92.897319723815|92.897319723815|92.897319723815|92.897319723815|92.897319723815|92.897319723815|92.897319723815|92.897319723815|92.897319723815|92.897319723815|92.897319723815|92.897319723815|92.897319723815|92.897319723815|92.897319723815|92.897319723815|92.897319723815|92.897319723815|92.897319723815|92.897319723815|92.897319723815|92.897319723815|92.897319723815|92.897319723815|92.897319723815|92.897319723815|92.897319723815|92.897319723815|92.897319723815|92.897319723815|92.897319723815|92.897319723815
03117|1174916|/equities/bike24-holding-ag|DAXCLASSIC|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036||184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|||184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036||184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036
03118|6300|/equities/bilfinger---berg|DAXCLASSIC/MSCI_EU_SMALLCAP|90.5257947012|90.5257947012|90.5257947012|90.5257947012|90.5257947012|90.5257947012|90.5257947012|90.5257947012|90.5257947012|90.5257947012|90.5257947012|90.5257947012|90.5257947012|90.5257947012|90.5257947012|90.5257947012|90.5257947012|90.5257947012|90.5257947012|90.5257947012|90.5257947012|90.5257947012|90.5257947012|90.5257947012|90.5257947012|90.5257947012|90.5257947012|90.5257947012|90.5257947012|90.5257947012|90.5257947012|90.5257947012|90.5257947012|90.5257947012|90.5257947012|90.5257947012|90.5257947012|90.5257947012|90.5257947012|90.5257947012|90.5257947012|89.280334041323|89.280334041323|89.280334041323|89.280334041323|89.280334041323|89.280334041323|89.280334041323|89.280334041323|89.280334041323|89.280334041323|89.280334041323|89.280334041323|89.280334041323|89.280334041323|89.280334041323|89.280334041323|89.280334041323|89.280334041323|89.280334041323|89.280334041323|86.23869525952|86.23869525952|86.23869525952|86.23869525952|86.23869525952|86.23869525952|86.23869525952|86.23869525952|86.23869525952|86.23869525952|86.23869525952|86.23869525952|86.23869525952|86.23869525952|86.23869525952|86.23869525952|86.23869525952|86.23869525952|86.23869525952|86.23869525952|86.23869525952|86.23869525952|86.23869525952|86.23869525952|86.23869525952|86.23869525952|86.23869525952|86.23869525952|86.23869525952|86.23869525952|86.23869525952|86.23869525952|86.23869525952|86.23869525952|86.23869525952|94.64091576076|94.64091576076|94.64091576076|94.64091576076|94.64091576076|94.64091576076|94.64091576076||94.64091576076|94.64091576076|94.64091576076|94.64091576076|94.64091576076|94.64091576076|94.64091576076|94.64091576076|94.64091576076|94.64091576076|94.64091576076|94.64091576076|94.64091576076|94.64091576076|||94.64091576076|94.64091576076|94.64091576076|94.64091576076|94.64091576076|94.64091576076|94.64091576076|94.64091576076|94.64091576076|94.64091576076|94.64091576076|94.64091576076|94.64091576076|94.64091576076|94.64091576076|94.64091576076|94.64091576076|94.64091576076|94.64091576076|94.64091576076|94.64091576076|94.64091576076|94.64091576076|94.64091576076|94.64091576076|94.64091576076|94.64091576076|94.64091576076|94.64091576076|94.64091576076|94.64091576076|94.64091576076|94.64091576076|94.64091576076|94.64091576076|94.64091576076|94.64091576076|94.64091576076|94.64091576076|94.64091576076|94.64091576076|94.64091576076|94.64091576076|94.64091576076|94.64091576076|94.64091576076|94.64091576076|94.64091576076|94.64091576076|94.64091576076|94.64091576076|94.64091576076|94.64091576076|94.64091576076|94.64091576076|94.64091576076|94.64091576076|94.64091576076|94.64091576076|94.64091576076|94.64091576076|94.64091576076|94.64091576076|94.64091576076|94.64091576076|94.64091576076|94.64091576076|94.64091576076|94.64091576076|94.64091576076|94.64091576076|94.64091576076|94.64091576076||94.64091576076|94.64091576076|94.64091576076|94.64091576076|94.64091576076|94.64091576076|94.64091576076|94.64091576076|94.64091576076|94.64091576076|94.64091576076|94.64091576076|94.64091576076|94.64091576076|94.64091576076|94.64091576076|94.64091576076|94.64091576076|94.64091576076|94.64091576076|94.64091576076|94.64091576076|94.64091576076|94.64091576076|94.64091576076|94.64091576076|94.64091576076|94.64091576076|94.64091576076|94.64091576076|94.64091576076|94.64091576076|94.64091576076|108.05114313528|108.05114313528|108.05114313528|108.05114313528|108.05114313528|108.05114313528|108.05114313528|110.20229187263|110.20229187263|110.20229187263|110.20229187263|110.20229187263|110.20229187263|110.20229187263|110.20229187263|110.20229187263|110.20229187263|110.20229187263|110.20229187263|110.20229187263|110.20229187263|110.20229187263|110.20229187263|110.20229187263|110.20229187263
03119|19781|/equities/biotest-ag-st|DAXCLASSIC|63.035432828342|63.035432828342|63.035432828342|63.035432828342|63.035432828342|63.035432828342|63.035432828342|63.035432828342|63.035432828342|63.035432828342|63.035432828342|63.035432828342|63.035432828342|63.035432828342|63.035432828342|63.635515741787|63.635515741787|63.635515741787|63.635515741787|63.635515741787|63.635515741787|63.635515741787|63.635515741787|63.635515741787|63.635515741787|63.635515741787|63.635515741787|63.635515741787|63.635515741787|63.635515741787|63.635515741787|63.635515741787|63.635515741787|63.635515741787|63.635515741787|63.635515741787|63.635515741787|63.635515741787|63.748350321857|63.748350321857|63.748350321857|63.748350321857|63.748350321857|63.748350321857|63.748350321857|63.748350321857|63.748350321857|63.748350321857|63.748350321857|63.748350321857|63.748350321857|63.748350321857|63.748350321857|63.727957375496|63.727957375496|63.727957375496|63.727957375496|63.727957375496|63.727957375496|63.727957375496|63.727957375496|63.727957375496|63.727957375496|63.727957375496|63.727957375496|63.727957375496|63.727957375496|63.727957375496|63.727957375496|63.727957375496|63.727957375496|63.727957375496|63.727957375496|63.727957375496|63.727957375496|63.727957375496|63.727957375496|63.727957375496|63.727957375496|63.727957375496|63.727957375496|63.727957375496|63.727957375496|63.727957375496|63.727957375496|63.727957375496|63.727957375496|63.727957375496|63.727957375496|63.727957375496|63.727957375496|63.727957375496|63.727957375496|63.727957375496|63.727957375496|63.727957375496|63.727957375496|63.727957375496|63.727957375496|63.727957375496|63.727957375496|63.727957375496|63.727957375496||63.727957375496|63.727957375496|63.727957375496|63.727957375496|63.727957375496|63.727957375496|63.727957375496|63.727957375496|63.727957375496|63.727957375496|63.727957375496|63.727957375496|63.727957375496|63.727957375496|||63.727957375496|63.727957375496|63.727957375496|63.727957375496|63.727957375496|63.727957375496|63.727957375496|63.727957375496|65.226203264482|65.226203264482|65.226203264482|65.226203264482|65.226203264482|65.226203264482|66.216134474881|66.216134474881|66.216134474881|66.216134474881|66.216134474881|66.216134474881|66.216134474881|66.216134474881|66.216134474881|66.216134474881|66.216134474881|66.216134474881|66.216134474881|66.216134474881|66.216134474881|66.216134474881|66.216134474881|66.216134474881|66.216134474881|66.216134474881|66.216134474881|66.216134474881|66.216134474881|66.216134474881|66.216134474881|66.216134474881|66.216134474881|66.216134474881|66.216134474881|66.216134474881|66.216134474881|66.216134474881|66.216134474881|66.216134474881|66.216134474881|66.216134474881|66.216134474881|66.216134474881|66.216134474881|66.216134474881|66.216134474881|66.216134474881|66.216134474881|66.216134474881|66.216134474881|66.216134474881|66.216134474881|66.216134474881|66.216134474881|66.216134474881|66.216134474881|66.216134474881|66.216134474881|66.216134474881|66.216134474881|66.216134474881|66.216134474881|66.216134474881|66.216134474881||66.216134474881|66.216134474881|66.216134474881|66.216134474881|66.216134474881|66.216134474881|66.216134474881|66.216134474881|66.216134474881|66.216134474881|66.216134474881|66.216134474881|66.216134474881|67.279144965333|67.279144965333|67.279144965333|67.279144965333|67.279144965333|67.279144965333|67.279144965333|67.279144965333|67.279144965333|67.279144965333|69.233609769115|69.233609769115|69.233609769115|69.233609769115|69.233609769115|69.233609769115|69.233609769115|69.233609769115|69.233609769115|69.233609769115|69.233609769115|69.233609769115|69.233609769115|69.233609769115|69.233609769115|69.233609769115|69.467018952797|69.467018952797|69.467018952797|69.467018952797|69.467018952797|69.467018952797|69.467018952797|69.467018952797|69.467018952797|69.467018952797|69.467018952797|69.467018952797|69.467018952797|69.467018952797|69.467018952797|69.467018952797|69.467018952797|69.467018952797|69.467018952797
03120|19203|/equities/biotest-ag-vz|DAXCLASSIC|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902||158.42992311902|153.18339194491|153.18339194491|153.18339194491|153.18339194491|153.18339194491|153.18339194491|153.18339194491|153.18339194491|153.18339194491|153.18339194491|153.18339194491|153.18339194491|153.18339194491|||153.18339194491|153.18339194491|153.18339194491|153.18339194491|153.18339194491|153.18339194491|153.18339194491|153.18339194491|153.18339194491|153.18339194491|153.18339194491|153.18339194491|153.18339194491|153.18339194491|153.18339194491|153.18339194491|153.18339194491|153.18339194491|153.18339194491|153.18339194491|153.18339194491|153.18339194491|153.18339194491|153.18339194491|153.18339194491|153.18339194491|153.18339194491|153.18339194491|153.18339194491|153.18339194491|153.18339194491|153.18339194491|153.18339194491|153.18339194491|153.18339194491|153.18339194491|153.18339194491|153.18339194491|153.18339194491|153.18339194491|153.18339194491|153.18339194491|153.18339194491|153.18339194491|153.18339194491|153.18339194491|153.18339194491|153.18339194491|153.18339194491|153.18339194491|153.18339194491|153.18339194491|153.18339194491|153.18339194491|153.18339194491|153.18339194491|153.18339194491|153.18339194491|153.18339194491|153.18339194491|153.18339194491|153.18339194491|153.18339194491|153.18339194491|153.18339194491|153.18339194491|153.18339194491|153.18339194491|153.18339194491|153.18339194491|153.18339194491|153.18339194491|153.18339194491||153.18339194491|153.18339194491|153.18339194491|153.18339194491|153.18339194491|153.18339194491|153.18339194491|153.18339194491|153.18339194491|153.18339194491|153.18339194491|153.18339194491|153.18339194491|153.18339194491|153.18339194491|153.18339194491|153.18339194491|153.18339194491|153.18339194491|153.18339194491|153.18339194491|153.18339194491|153.18339194491|153.18339194491|153.18339194491|153.18339194491|153.18339194491|153.18339194491|153.18339194491|153.18339194491|153.18339194491|153.18339194491|153.18339194491|153.18339194491|153.18339194491|153.18339194491|153.18339194491|153.18339194491|153.18339194491|153.18339194491|153.18339194491|152.11403031182|152.11403031182|152.11403031182|152.11403031182|152.11403031182|152.11403031182|152.11403031182|152.11403031182|152.11403031182|152.11403031182|152.11403031182|152.11403031182|152.11403031182|152.11403031182|152.11403031182|152.11403031182|152.11403031182
03121|19783|/equities/bmw-ag-vz|DAXCLASSIC/EAFAVALUE|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|107.32495759177|107.32495759177|107.32495759177|107.32495759177|107.32495759177|107.32495759177|107.32495759177|107.32495759177|107.32495759177|107.32495759177|107.32495759177|107.32495759177|107.32495759177|107.32495759177|107.32495759177|107.32495759177|107.32495759177|107.32495759177|107.32495759177|107.32495759177|107.32495759177|107.32495759177|107.32495759177|107.32495759177|107.32495759177|107.32495759177|107.32495759177|107.32495759177|107.32495759177|107.32495759177|107.32495759177|107.32495759177|107.32495759177|107.32495759177|107.32495759177|107.32495759177|107.32495759177|107.32495759177|107.32495759177|107.32495759177|107.32495759177|107.32495759177|107.32495759177|107.32495759177|107.32495759177|107.72245344499|107.72245344499|107.72245344499|107.72245344499|107.72245344499|107.72245344499|107.72245344499|107.72245344499||107.72245344499|107.72245344499|107.72245344499|107.72245344499|107.72245344499|107.72245344499|107.72245344499|107.72245344499|107.72245344499|107.72245344499|107.72245344499|107.72245344499|107.72245344499|107.72245344499|||107.72245344499|107.72245344499|107.72245344499|107.72245344499|107.72245344499|107.72245344499|107.72245344499|107.72245344499|107.72245344499|107.72245344499|107.72245344499|107.72245344499|107.72245344499|107.72245344499|107.72245344499|107.72245344499|107.72245344499|107.72245344499|107.72245344499|88.048104495472|88.048104495472|88.048104495472|88.048104495472|88.048104495472|88.048104495472|88.048104495472|88.048104495472|88.048104495472|88.048104495472|88.048104495472|88.048104495472|88.048104495472|88.048104495472|88.048104495472|88.048104495472|88.048104495472|88.048104495472|88.048104495472|88.048104495472|88.048104495472|88.048104495472|88.048104495472|88.048104495472|88.048104495472|88.048104495472|88.048104495472|88.048104495472|88.048104495472|88.048104495472|88.048104495472|88.048104495472|88.048104495472|88.048104495472|88.048104495472|88.048104495472|88.048104495472|88.048104495472|88.048104495472|88.048104495472|88.048104495472|88.048104495472|88.048104495472|88.048104495472|88.048104495472|88.048104495472|88.048104495472|88.048104495472|88.048104495472|88.048104495472|88.048104495472|88.048104495472|88.048104495472|88.048104495472||88.048104495472|88.048104495472|88.048104495472|88.048104495472|88.048104495472|88.048104495472|88.048104495472|88.048104495472|88.048104495472|88.048104495472|88.048104495472|88.048104495472|88.048104495472|88.048104495472|88.048104495472|88.048104495472|88.048104495472|88.048104495472|88.048104495472|88.048104495472|88.048104495472|88.048104495472|88.048104495472|88.048104495472|88.048104495472|88.048104495472|88.048104495472|88.048104495472|88.048104495472|88.048104495472|88.048104495472|88.048104495472|88.048104495472|88.048104495472|88.048104495472|88.048104495472|88.048104495472|88.048104495472|88.048104495472|88.048104495472|88.048104495472|88.048104495472|88.048104495472|88.048104495472|88.048104495472|88.048104495472|88.048104495472|88.048104495472|88.048104495472|92.311027757305|92.311027757305|92.311027757305|92.311027757305|92.311027757305|92.311027757305|92.311027757305|92.311027757305|92.311027757305
03122|963035|/equities/borussia-dortmund-gmbh---co-kgaa?cid=963035|DAXCLASSIC/MSCI_EU_SMALLCAP|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|76.412195279038|76.412195279038|76.412195279038|76.412195279038|76.412195279038|76.412195279038|76.412195279038|76.412195279038|76.412195279038|76.412195279038|76.412195279038|76.412195279038|76.412195279038|76.412195279038|76.412195279038|76.412195279038|76.412195279038|76.412195279038|76.412195279038||76.412195279038|76.412195279038|76.412195279038|76.412195279038|76.412195279038|76.412195279038|76.412195279038|76.412195279038|76.412195279038|76.412195279038|76.412195279038|76.412195279038|76.412195279038|76.412195279038|||76.412195279038|76.412195279038|76.412195279038|76.412195279038|76.412195279038|76.412195279038|76.412195279038|76.412195279038|76.412195279038|76.412195279038|76.412195279038|76.412195279038|76.412195279038|76.412195279038|76.412195279038|76.412195279038|76.412195279038|76.412195279038|76.412195279038|76.412195279038|76.412195279038|76.412195279038|68.305066889878|68.305066889878|68.305066889878|68.305066889878|68.305066889878|68.305066889878|68.305066889878|68.305066889878|68.305066889878|68.305066889878|68.305066889878|68.305066889878|68.305066889878|68.305066889878|68.305066889878|68.305066889878|68.305066889878|68.305066889878|68.305066889878|68.305066889878|68.305066889878|68.305066889878|68.305066889878|68.305066889878|68.305066889878|68.305066889878|68.305066889878|68.305066889878|68.305066889878|68.305066889878|68.305066889878|68.305066889878|68.305066889878|68.305066889878|68.305066889878|68.305066889878|68.305066889878|68.305066889878|68.305066889878|68.305066889878|68.305066889878|68.305066889878|68.305066889878|68.305066889878|68.305066889878|68.305066889878|68.305066889878|68.305066889878|68.305066889878|68.305066889878|68.305066889878||68.305066889878|68.305066889878|68.305066889878|68.305066889878|68.305066889878|68.305066889878|68.305066889878|68.305066889878|68.305066889878|68.305066889878|68.305066889878|68.305066889878|68.305066889878|68.305066889878|68.305066889878|68.305066889878|68.305066889878|68.305066889878|68.305066889878|68.305066889878|68.305066889878|68.305066889878|68.305066889878|68.305066889878|68.305066889878|68.305066889878|68.305066889878|68.305066889878|68.305066889878|68.305066889878|68.305066889878|68.305066889878|68.305066889878|68.305066889878|68.305066889878|68.305066889878|68.305066889878|68.305066889878|68.305066889878|68.305066889878|68.305066889878|68.305066889878|68.305066889878|68.305066889878|68.305066889878|68.305066889878|68.305066889878|68.305066889878|68.305066889878|68.305066889878|68.305066889878|68.305066889878|68.305066889878|68.305066889878|68.305066889878|68.305066889878|68.305066889878|68.305066889878
03123|963713|/equities/brain-biotechnology-research|DAXCLASSIC|40.935209010941|40.935209010941|40.935209010941|40.935209010941|40.935209010941|40.935209010941|40.935209010941|40.935209010941|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|50.132036665088|50.132036665088|50.132036665088|50.132036665088||50.132036665088|50.132036665088|50.132036665088|50.132036665088|50.132036665088|50.132036665088|50.132036665088|50.132036665088|50.132036665088|50.132036665088|50.132036665088|50.132036665088|50.132036665088|50.132036665088|||50.132036665088|50.132036665088|50.132036665088|50.132036665088|50.132036665088|50.132036665088|50.132036665088|50.132036665088|50.132036665088|50.46866264493|50.46866264493|50.46866264493|50.46866264493|50.46866264493|50.46866264493|50.46866264493|50.46866264493|50.46866264493|50.46866264493|50.46866264493|50.46866264493|50.46866264493|50.46866264493|50.46866264493|50.46866264493|50.46866264493|50.46866264493|50.46866264493|50.46866264493|50.46866264493|50.46866264493|50.46866264493|50.46866264493|50.46866264493|50.46866264493|50.46866264493|50.46866264493|50.46866264493|50.46866264493|50.46866264493|50.46866264493|50.46866264493|50.46866264493|50.46866264493|50.46866264493|50.46866264493|50.46866264493|50.46866264493|50.46866264493|50.46866264493|50.46866264493|50.46866264493|50.46866264493|50.46866264493|50.46866264493|50.46866264493|50.46866264493|50.46866264493|50.46866264493|50.46866264493|50.46866264493|50.46866264493|50.46866264493|50.46866264493|50.46866264493|50.46866264493|50.46866264493|50.46866264493|50.46866264493|50.46866264493|50.46866264493|50.46866264493|50.46866264493||50.46866264493|50.46866264493|50.46866264493|50.46866264493|50.46866264493|50.46866264493|50.46866264493|50.46866264493|50.46866264493|50.46866264493|50.46866264493|50.46866264493|50.46866264493|50.46866264493|50.46866264493|50.46866264493|50.46866264493|50.46866264493|50.46866264493|50.46866264493|50.46866264493|50.46866264493|50.46866264493|50.46866264493|50.46866264493|50.46866264493|50.46866264493|50.46866264493|50.46866264493|50.46866264493|50.46866264493|50.46866264493|50.46866264493|50.46866264493|50.46866264493|50.46866264493|50.46866264493|50.46866264493|50.46866264493|50.46866264493|50.46866264493|50.46866264493|50.46866264493|50.46866264493|50.46866264493|50.46866264493|50.46866264493|50.46866264493|50.46866264493|50.46866264493|50.46866264493|50.46866264493|50.46866264493|50.46866264493|50.46866264493|50.46866264493|50.46866264493|50.46866264493
03124|1081719|/equities/capsensixx-ag|DAXCLASSIC|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|182.26607187842|182.26607187842|182.26607187842|182.26607187842|182.26607187842|182.26607187842|182.26607187842|182.26607187842|182.26607187842|182.26607187842|182.26607187842|182.26607187842|182.26607187842|182.26607187842|182.26607187842|182.26607187842|182.26607187842|182.26607187842|182.26607187842|182.26607187842|182.26607187842|182.26607187842|182.26607187842|182.26607187842|182.26607187842|182.26607187842|182.26607187842|182.26607187842|182.26607187842|182.26607187842|182.26607187842|182.26607187842|182.26607187842|173.03960038584|173.03960038584|173.03960038584|173.03960038584|173.03960038584|173.03960038584|173.03960038584|173.03960038584|173.03960038584|173.03960038584|173.03960038584|173.03960038584|173.03960038584|173.03960038584|173.03960038584|173.03960038584||173.03960038584|173.03960038584|184.19637480796|184.19637480796|184.19637480796|184.19637480796|184.19637480796|184.19637480796|184.19637480796|184.19637480796|184.19637480796|184.19637480796|184.19637480796|184.19637480796|||184.19637480796|184.19637480796|186.26767131296|186.26767131296|186.26767131296|186.26767131296|186.26767131296|186.26767131296|186.26767131296|186.26767131296|186.26767131296|186.26767131296|186.26767131296|186.26767131296|186.26767131296|186.26767131296|186.26767131296|186.26767131296|186.26767131296|186.26767131296|187.73765716859|187.73765716859|187.73765716859|187.73765716859|187.73765716859|187.73765716859|187.73765716859|187.73765716859|187.73765716859|187.73765716859|187.73765716859|187.73765716859|187.73765716859|187.73765716859|187.73765716859|187.73765716859|187.73765716859|187.73765716859|187.73765716859|187.73765716859|187.73765716859|187.73765716859|187.73765716859|187.73765716859|187.73765716859|187.73765716859|187.73765716859|187.73765716859|187.73765716859|187.73765716859|187.73765716859|187.73765716859|187.73765716859|187.73765716859|187.73765716859|187.73765716859|187.73765716859|187.73765716859|187.73765716859|187.73765716859|187.73765716859|187.73765716859|187.73765716859|187.73765716859|187.73765716859|187.73765716859|187.73765716859|188.38381364941|188.38381364941|188.38381364941|188.38381364941|188.38381364941|188.38381364941||188.38381364941|188.38381364941|188.38381364941|188.38381364941|188.38381364941|188.38381364941|188.38381364941|188.38381364941|188.38381364941|188.38381364941|188.38381364941|188.38381364941|188.38381364941|188.38381364941|188.38381364941|188.38381364941|188.38381364941|183.73172633852|183.73172633852|183.73172633852|183.73172633852|183.73172633852|183.73172633852|183.73172633852|183.73172633852|183.73172633852|183.73172633852|183.73172633852|183.20775216732|183.20775216732|183.20775216732|183.20775216732|183.20775216732|183.20775216732|183.20775216732|183.20775216732|183.20775216732|183.20775216732|183.20775216732|183.20775216732|183.20775216732|183.20775216732|183.20775216732|183.20775216732|183.20775216732|183.20775216732|183.20775216732|183.20775216732|183.20775216732|183.20775216732|183.20775216732|184.05625148667|187.45480714012|187.45480714012|187.45480714012|187.45480714012|187.45480714012|187.45480714012
03125|661|/equities/metro-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|165.10539958927|165.10539958927|165.10539958927|165.10539958927|165.10539958927|165.10539958927|165.10539958927|165.10539958927|165.10539958927|165.10539958927|165.10539958927|165.10539958927|165.10539958927|165.10539958927|165.10539958927|165.10539958927|165.10539958927|165.10539958927|165.10539958927|165.10539958927|165.10539958927|165.10539958927|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421||156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|177.94807013102|177.94807013102|177.94807013102|177.94807013102|||177.94807013102|177.94807013102|177.94807013102|177.94807013102|177.94807013102|177.94807013102|177.94807013102|177.94807013102|177.94807013102|177.94807013102|177.94807013102|177.94807013102|177.94807013102|177.94807013102|177.94807013102|177.94807013102|177.94807013102|158.57214030692|158.57214030692|158.57214030692|158.57214030692|158.57214030692|158.57214030692|158.57214030692|158.57214030692|158.57214030692|158.57214030692|158.57214030692|158.57214030692|158.57214030692|158.57214030692|158.57214030692|158.57214030692|158.57214030692|158.57214030692|158.57214030692|158.57214030692|158.57214030692|158.57214030692|158.57214030692|158.57214030692|158.57214030692|158.57214030692|158.57214030692|158.57214030692|158.57214030692|158.57214030692|158.57214030692|158.57214030692|158.57214030692|158.57214030692|158.57214030692|158.57214030692|158.57214030692|158.57214030692|158.57214030692|158.57214030692|158.57214030692|158.57214030692|158.57214030692|158.57214030692|158.57214030692|158.57214030692|158.57214030692|158.57214030692|158.57214030692|158.57214030692|158.57214030692|163.90054709291|163.90054709291|163.90054709291|163.90054709291|163.90054709291||163.90054709291|163.90054709291|163.90054709291|163.90054709291|163.90054709291|163.90054709291|163.90054709291|163.90054709291|110.90997786742|110.90997786742|110.90997786742|110.90997786742|110.90997786742|110.90997786742|110.90997786742|110.90997786742|110.90997786742|110.90997786742|110.90997786742|110.90997786742|110.90997786742|110.90997786742|110.90997786742|110.90997786742|110.90997786742|110.90997786742|110.90997786742|110.90997786742|110.90997786742|110.90997786742|110.90997786742|110.90997786742|110.90997786742|110.90997786742|110.90997786742|110.90997786742|110.90997786742|110.90997786742|110.90997786742|110.90997786742|110.90997786742|110.90997786742|110.90997786742|110.90997786742|110.90997786742|110.90997786742|110.90997786742|110.90997786742|110.90997786742|110.90997786742|110.90997786742|110.90997786742|110.90997786742|110.90997786742|110.90997786742|110.90997786742|110.90997786742|110.90997786742
03126|19866|/equities/metro-ag-vz|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03127|19206|/equities/cewe-color-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|56.57154053259|56.57154053259|56.57154053259|56.57154053259|56.57154053259|56.57154053259|56.57154053259|56.57154053259|56.57154053259|56.57154053259|56.57154053259|56.57154053259|56.57154053259|56.57154053259|56.57154053259|56.57154053259|56.57154053259|56.57154053259|56.57154053259|56.57154053259|56.57154053259|56.57154053259|56.57154053259|56.57154053259|56.57154053259|56.57154053259|56.57154053259|56.57154053259|56.57154053259|56.57154053259|56.57154053259|56.57154053259|53.770628494321|53.770628494321|53.770628494321|53.770628494321|53.770628494321|53.770628494321|53.770628494321|53.770628494321|53.770628494321|53.770628494321|53.770628494321|53.770628494321|53.770628494321|53.770628494321|53.770628494321|53.770628494321|53.770628494321|53.770628494321|53.770628494321|53.770628494321|53.770628494321|53.770628494321|53.770628494321|53.770628494321|53.770628494321|53.770628494321|53.770628494321|53.770628494321|53.770628494321|53.770628494321|53.770628494321|53.770628494321|53.770628494321|53.770628494321|53.770628494321|53.770628494321|53.770628494321|53.770628494321|53.770628494321|53.770628494321|53.770628494321|53.770628494321|53.770628494321|53.770628494321|53.770628494321|53.770628494321|53.770628494321|53.770628494321|53.770628494321|53.770628494321|53.770628494321|53.770628494321|53.770628494321|53.770628494321|53.770628494321|53.770628494321|53.770628494321|53.770628494321|53.770628494321|53.770628494321|53.770628494321|53.770628494321|53.770628494321|53.770628494321|53.770628494321|53.770628494321|53.770628494321|53.770628494321|53.770628494321|53.770628494321|53.770628494321||53.770628494321|53.770628494321|54.757913677934|54.757913677934|54.757913677934|54.757913677934|54.757913677934|54.757913677934|54.757913677934|54.757913677934|54.757913677934|54.757913677934|54.757913677934|54.757913677934|||54.757913677934|54.757913677934|54.757913677934|54.757913677934|54.757913677934|54.757913677934|54.757913677934|54.757913677934|54.757913677934|54.757913677934|54.757913677934|54.757913677934|54.757913677934|54.757913677934|54.757913677934|54.757913677934|54.757913677934|54.757913677934|54.757913677934|54.757913677934|54.757913677934|54.757913677934|54.757913677934|54.757913677934|54.757913677934|54.757913677934|54.757913677934|54.757913677934|54.757913677934|54.757913677934|54.757913677934|54.757913677934|54.757913677934|54.757913677934|54.757913677934|54.757913677934|54.757913677934|54.757913677934|54.757913677934|54.757913677934|54.757913677934|54.757913677934|54.757913677934|54.757913677934|54.757913677934|54.757913677934|54.757913677934|54.757913677934|54.757913677934|54.757913677934|54.757913677934|54.757913677934|54.757913677934|54.757913677934|54.757913677934|54.757913677934|54.757913677934|54.757913677934|54.757913677934|54.757913677934|56.751597290759|56.751597290759|56.751597290759|56.751597290759|56.751597290759|56.751597290759|56.751597290759|56.751597290759|56.751597290759|56.751597290759|56.751597290759|56.751597290759|56.751597290759||56.751597290759|56.751597290759|56.751597290759|56.751597290759|56.751597290759|56.751597290759|56.751597290759|56.751597290759|56.751597290759|56.751597290759|48.528451229859|48.528451229859|48.528451229859|48.528451229859|48.528451229859|48.528451229859|48.528451229859|48.528451229859|48.528451229859|48.528451229859|48.528451229859|48.528451229859|48.528451229859|48.528451229859|48.528451229859|48.528451229859|48.528451229859|48.528451229859|48.528451229859|48.528451229859|48.528451229859|48.528451229859|48.528451229859|48.528451229859|48.528451229859|48.528451229859|48.528451229859|48.528451229859|48.528451229859|48.528451229859|48.528451229859|48.528451229859|48.528451229859|48.528451229859|48.528451229859|48.528451229859|48.528451229859|48.528451229859|48.528451229859|48.528451229859|48.528451229859|48.528451229859|48.528451229859|48.528451229859|48.528451229859|48.528451229859|48.528451229859|48.528451229859
03128|358|/equities/commerzbank-ag|STOXX600/DAXCLASSIC/EAFAVALUE|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804||86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|||86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|71.774576239386|71.774576239386|71.774576239386|71.774576239386|71.774576239386|71.774576239386|71.774576239386|71.774576239386|71.774576239386|71.774576239386|71.774576239386|71.774576239386|71.774576239386|71.774576239386|71.774576239386|71.774576239386|71.774576239386|71.774576239386|71.774576239386|71.774576239386|71.774576239386|71.774576239386|71.774576239386|71.774576239386|71.774576239386|71.774576239386|71.774576239386|71.774576239386|71.774576239386|71.774576239386|71.774576239386|71.774576239386|71.774576239386|71.774576239386|71.774576239386|71.774576239386|71.774576239386|71.774576239386|71.774576239386|71.774576239386|71.774576239386|71.774576239386|71.774576239386|71.774576239386|71.774576239386|71.774576239386|71.774576239386|71.774576239386|71.774576239386|71.774576239386|71.774576239386|71.774576239386|71.774576239386|71.774576239386||71.774576239386|71.774576239386|71.774576239386|71.774576239386|87.078648758734|87.078648758734|87.078648758734|87.078648758734|87.078648758734|87.078648758734|87.078648758734|87.078648758734|87.078648758734|87.078648758734|87.078648758734|87.078648758734|87.078648758734|87.078648758734|87.078648758734|87.078648758734|87.078648758734|87.078648758734|87.078648758734|87.078648758734|87.078648758734|87.078648758734|87.078648758734|87.078648758734|87.078648758734|87.078648758734|87.078648758734|91.845426388286|91.845426388286|91.845426388286|91.845426388286|91.845426388286|91.845426388286|91.845426388286|91.845426388286|91.845426388286|91.845426388286|91.845426388286|91.845426388286|91.845426388286|91.845426388286|91.845426388286|102.84235993627|102.84235993627|102.84235993627|102.84235993627|102.84235993627|102.84235993627|102.84235993627|102.84235993627|102.84235993627|102.84235993627|102.84235993627|102.84235993627
03129|1056259|/equities/corestate-capital?cid=1056259|DAXCLASSIC/MSCI_EU_SMALLCAP|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306||44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|||44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306||||65.803919545799|65.803919545799|65.803919545799|65.803919545799|65.803919545799|65.803919545799|65.803919545799|65.803919545799|65.803919545799|65.803919545799|65.803919545799|65.803919545799|65.803919545799|65.803919545799|65.803919545799|65.803919545799|65.803919545799|65.803919545799|65.803919545799|65.803919545799|65.803919545799|65.803919545799|65.803919545799|65.803919545799|65.803919545799|65.803919545799|65.803919545799|65.803919545799|65.803919545799|65.803919545799|65.803919545799|65.803919545799|65.803919545799|65.803919545799|65.803919545799|65.803919545799|65.803919545799|65.803919545799|65.803919545799|65.803919545799|65.803919545799|65.803919545799|65.803919545799|65.803919545799|65.803919545799|65.803919545799|65.803919545799|65.803919545799|65.803919545799|65.803919545799|65.803919545799|65.803919545799|65.803919545799|65.803919545799|65.803919545799|65.803919545799|65.803919545799|65.803919545799|65.803919545799|65.803919545799|104.73161265267||104.73161265267|104.73161265267|104.73161265267|104.73161265267|104.73161265267|104.73161265267|104.73161265267|104.73161265267|104.73161265267|104.73161265267|104.73161265267|104.73161265267|104.73161265267|104.73161265267|104.73161265267|104.73161265267|104.73161265267|104.73161265267|104.73161265267|104.73161265267|104.73161265267|104.73161265267|104.73161265267|104.73161265267|104.73161265267|104.73161265267|104.73161265267|104.73161265267|104.73161265267|104.73161265267|104.73161265267|104.73161265267|104.73161265267|104.73161265267|104.73161265267|104.73161265267|104.73161265267|104.73161265267|104.73161265267|104.73161265267|104.73161265267|104.73161265267|104.73161265267|104.73161265267|104.73161265267|104.73161265267|104.73161265267|104.73161265267|104.73161265267|104.73161265267|104.73161265267|104.73161265267|104.73161265267|104.73161265267|104.73161265267|104.73161265267|104.73161265267|104.73161265267
03130|1088691|/equities/creditshelf-aktiengesellschaft|DAXCLASSIC|232.74577534435|232.74577534435|232.74577534435|232.74577534435|232.74577534435|232.74577534435|232.74577534435|232.74577534435|232.74577534435|232.74577534435||232.74577534435|232.74577534435|232.74577534435|232.74577534435|232.74577534435|232.74577534435|232.74577534435|232.74577534435|232.74577534435|232.74577534435|232.74577534435|232.74577534435|232.74577534435|232.74577534435|232.74577534435|||||232.74577534435|232.74577534435|232.74577534435|232.74577534435|232.74577534435|232.74577534435|232.74577534435|234.30625500267|234.30625500267|234.30625500267|||||234.30625500267|||||234.30625500267|234.30625500267|||||||||||||143.41183437549|143.41183437549|143.41183437549|143.41183437549|143.41183437549|143.41183437549|143.41183437549|143.41183437549|143.41183437549|143.41183437549|143.41183437549|143.41183437549|143.41183437549|143.41183437549|143.41183437549|143.41183437549|143.41183437549|143.41183437549||143.41183437549||143.41183437549|143.41183437549||143.41183437549|143.41183437549|143.41183437549|143.41183437549|143.41183437549|143.41183437549|143.41183437549|143.41183437549|143.41183437549|143.41183437549||143.41183437549||143.41183437549|143.41183437549|143.41183437549||143.41183437549|143.41183437549|143.41183437549|143.41183437549|143.41183437549|143.41183437549|143.41183437549|143.41183437549|143.41183437549|143.41183437549|143.41183437549|143.41183437549|143.41183437549|143.41183437549|||143.41183437549|143.41183437549|143.41183437549||143.41183437549||143.41183437549|143.41183437549|143.41183437549|143.41183437549|143.41183437549|143.41183437549|143.41183437549|143.41183437549|143.41183437549|143.41183437549||143.41183437549|143.41183437549|143.41183437549|143.41183437549|143.41183437549|143.41183437549|143.41183437549|143.41183437549|143.41183437549|143.41183437549|143.41183437549|143.41183437549|143.41183437549|143.41183437549|143.41183437549|143.41183437549|143.41183437549|143.41183437549|143.41183437549|143.41183437549|143.41183437549|143.41183437549|143.41183437549|143.41183437549|143.41183437549|143.41183437549|143.41183437549|143.41183437549|143.41183437549|143.41183437549|143.41183437549|143.41183437549||143.41183437549|143.41183437549|143.41183437549|143.41183437549|143.41183437549|143.41183437549|143.41183437549|143.41183437549|143.41183437549|143.41183437549|143.41183437549|143.41183437549|143.41183437549|143.41183437549|143.41183437549|143.41183437549|143.41183437549|143.41183437549|143.41183437549|143.41183437549|143.41183437549|143.41183437549|143.41183437549||143.41183437549|143.41183437549|143.41183437549|143.41183437549|143.41183437549|143.41183437549|143.41183437549|143.41183437549|143.41183437549|143.41183437549|143.41183437549|143.41183437549|143.41183437549|143.41183437549|143.41183437549|143.41183437549|143.41183437549|143.41183437549|143.41183437549|126.99741808766|126.99741808766|126.99741808766|126.99741808766|126.99741808766|126.99741808766|126.99741808766|126.99741808766|126.99741808766|126.99741808766|126.99741808766|126.99741808766|126.99741808766|126.99741808766|126.99741808766|126.99741808766|126.99741808766|126.99741808766|126.99741808766|126.99741808766|126.99741808766|126.99741808766|126.99741808766|126.99741808766|126.99741808766|126.99741808766|126.99741808766|126.99741808766|126.99741808766|126.99741808766|126.99741808766|126.99741808766|126.99741808766|126.99741808766|126.99741808766|126.99741808766|126.99741808766|126.99741808766|126.99741808766
03131|19212|/equities/cts-eventim-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|105.52280697864|105.52280697864|105.52280697864|105.52280697864|105.52280697864|105.52280697864|105.52280697864|105.52280697864|105.52280697864|105.52280697864|105.52280697864|105.52280697864|105.52280697864|105.52280697864|105.52280697864|105.52280697864|105.52280697864|105.52280697864|105.52280697864|105.52280697864|105.52280697864|105.52280697864|105.52280697864|105.52280697864|105.52280697864|105.52280697864|105.52280697864|105.52280697864|105.52280697864|105.52280697864|105.52280697864|105.52280697864|105.52280697864|105.52280697864|105.52280697864|105.52280697864|105.52280697864|105.52280697864|108.42758189768|108.42758189768|108.42758189768|108.42758189768|108.42758189768|108.42758189768|108.42758189768|108.42758189768|108.42758189768|108.42758189768|108.42758189768|104.08415030543|104.08415030543|104.08415030543|104.08415030543|104.08415030543|104.08415030543|104.08415030543|104.08415030543|104.08415030543|104.08415030543|104.08415030543|104.08415030543|104.08415030543|104.08415030543|104.08415030543|104.08415030543|104.08415030543|104.08415030543|104.08415030543|104.08415030543|104.08415030543|104.08415030543|104.08415030543|104.08415030543|104.08415030543|97.157772690338|97.157772690338|97.157772690338|97.157772690338|97.157772690338|97.157772690338|97.157772690338|97.157772690338|97.157772690338|97.157772690338|97.157772690338|97.157772690338|97.157772690338|97.157772690338|97.157772690338|97.157772690338|97.157772690338|99.168918354569|99.168918354569|99.168918354569|99.168918354569|99.168918354569|99.168918354569|99.168918354569|99.168918354569|99.168918354569|99.168918354569|99.168918354569|99.168918354569||99.168918354569|99.168918354569|99.168918354569|99.168918354569|99.168918354569|99.168918354569|99.168918354569|99.168918354569|99.168918354569|99.168918354569|99.168918354569|99.168918354569|99.168918354569|99.168918354569|||99.168918354569|99.168918354569|99.168918354569|99.168918354569|99.168918354569|99.168918354569|99.168918354569|99.168918354569|99.168918354569|99.168918354569|99.168918354569|99.168918354569|99.168918354569|99.168918354569|99.168918354569|99.168918354569|99.168918354569|99.168918354569|99.168918354569|99.168918354569|99.168918354569|99.168918354569|99.168918354569|99.168918354569|99.168918354569|99.168918354569|99.168918354569|99.168918354569|99.168918354569|99.168918354569|99.168918354569|99.168918354569|99.168918354569|99.168918354569|99.168918354569|99.168918354569|99.168918354569|99.168918354569|99.168918354569|99.168918354569|99.168918354569|99.168918354569|99.168918354569|99.168918354569|99.168918354569|99.168918354569|99.168918354569|99.168918354569|99.168918354569|99.168918354569|99.168918354569|99.168918354569|99.168918354569|99.168918354569|99.168918354569|99.168918354569|99.168918354569|99.168918354569|99.168918354569|99.168918354569|99.168918354569|99.168918354569|99.168918354569|99.168918354569|99.168918354569|99.168918354569|99.168918354569|99.168918354569|99.168918354569|99.168918354569|99.168918354569|99.168918354569|99.168918354569||99.168918354569|99.168918354569|99.168918354569|99.168918354569|99.168918354569|99.168918354569|99.168918354569|99.168918354569|99.168918354569|99.168918354569|99.168918354569|99.168918354569|99.168918354569|99.168918354569|99.168918354569|99.168918354569|99.168918354569|99.168918354569|99.168918354569|99.168918354569|99.168918354569|99.168918354569|99.168918354569|99.168918354569|99.168918354569|99.168918354569|99.168918354569|99.168918354569|99.168918354569|99.168918354569|99.168918354569|99.168918354569|99.168918354569|99.168918354569|99.168918354569|99.168918354569|99.168918354569|99.168918354569|99.168918354569|99.168918354569|99.168918354569|99.168918354569|99.168918354569|99.168918354569|99.168918354569|99.168918354569|99.168918354569|99.168918354569|99.168918354569|99.168918354569|99.168918354569|99.168918354569|99.168918354569|99.168918354569|99.168918354569|99.168918354569|99.168918354569|99.168918354569
03132|23008|/equities/delticom-ag?cid=23008|DAXCLASSIC|81.316189643941|81.316189643941|81.316189643941|81.316189643941|81.316189643941|81.316189643941|81.316189643941|81.316189643941|81.316189643941|81.316189643941|81.316189643941|81.316189643941|81.316189643941|81.316189643941|81.316189643941|81.316189643941|81.316189643941|81.316189643941|81.316189643941|81.316189643941|81.316189643941|81.316189643941|81.316189643941|81.316189643941|81.316189643941|81.316189643941|81.316189643941|81.316189643941|81.316189643941|81.316189643941|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656||94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|||94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|93.122806837604|93.122806837604|93.122806837604|93.122806837604|93.122806837604|93.122806837604|93.122806837604|93.122806837604|93.122806837604|93.122806837604|93.122806837604|93.122806837604|93.122806837604|93.122806837604|93.122806837604|93.122806837604|93.122806837604|93.122806837604|93.122806837604|93.122806837604|93.122806837604|93.122806837604|93.122806837604|93.122806837604|93.122806837604|93.122806837604|93.122806837604|93.122806837604|93.122806837604|93.122806837604|93.122806837604|93.122806837604|93.122806837604|93.122806837604|93.122806837604|93.122806837604|93.122806837604|93.122806837604|93.122806837604|93.122806837604|93.122806837604|93.122806837604|93.122806837604|93.122806837604||93.122806837604|93.122806837604|93.122806837604|93.122806837604|93.122806837604|93.122806837604|93.122806837604|93.122806837604|93.122806837604|93.122806837604|93.122806837604|93.122806837604|93.122806837604|93.122806837604|93.122806837604|93.122806837604|93.122806837604|93.122806837604|93.122806837604|93.122806837604|93.122806837604|93.122806837604|93.122806837604|93.122806837604|93.122806837604|93.122806837604|93.122806837604|93.122806837604|93.122806837604|93.122806837604|93.122806837604|93.122806837604|93.122806837604|93.122806837604|93.122806837604|93.122806837604|93.122806837604|93.122806837604|93.122806837604|93.122806837604|93.122806837604|93.122806837604|93.122806837604|93.122806837604|93.122806837604|93.122806837604|93.122806837604|93.122806837604|93.122806837604|93.122806837604|93.122806837604|93.122806837604|93.122806837604|93.122806837604|93.122806837604|93.122806837604|93.122806837604|93.122806837604
03133|964642|/equities/demire-deutsche-mittelstand-re|DAXCLASSIC|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|82.211045837311|82.211045837311|82.211045837311|82.211045837311|82.211045837311|82.211045837311|82.211045837311|82.211045837311|82.211045837311|82.211045837311|82.211045837311|82.211045837311|82.211045837311|82.211045837311|82.211045837311|80.996104273212|80.996104273212|80.996104273212|80.996104273212|80.996104273212|80.996104273212|80.996104273212|80.996104273212|80.996104273212|80.996104273212|80.996104273212|80.996104273212|80.996104273212|80.996104273212|80.996104273212|80.996104273212|80.996104273212|80.996104273212|80.996104273212|80.996104273212|80.996104273212|80.996104273212|80.996104273212|80.996104273212|80.996104273212|80.996104273212|80.996104273212|80.996104273212||80.996104273212|80.996104273212|80.996104273212|80.996104273212|80.996104273212|80.996104273212|80.996104273212|80.996104273212|80.996104273212|80.996104273212|80.996104273212|80.996104273212|80.996104273212|80.996104273212|||80.996104273212|80.996104273212|80.996104273212|80.996104273212|80.996104273212|80.996104273212|80.996104273212|80.996104273212|80.996104273212|80.996104273212|80.996104273212|80.996104273212|80.996104273212|80.996104273212|80.996104273212|80.996104273212|80.996104273212|80.996104273212|80.996104273212|80.996104273212|80.996104273212|80.996104273212|80.996104273212|80.996104273212|80.996104273212|80.996104273212|80.996104273212|80.996104273212|80.996104273212|80.996104273212|84.500333086301|84.500333086301|84.500333086301|84.500333086301|84.500333086301|84.500333086301|84.500333086301|84.500333086301|84.500333086301|84.500333086301|84.500333086301|93.337530471326|93.337530471326|93.337530471326|93.337530471326|93.337530471326|93.337530471326|93.337530471326|93.337530471326|93.337530471326|93.337530471326|93.337530471326|93.337530471326|93.337530471326|93.337530471326|93.337530471326|93.657840285101|93.657840285101|93.657840285101|93.657840285101|93.657840285101|93.657840285101|93.657840285101|93.657840285101|93.657840285101|93.657840285101|93.657840285101|93.657840285101|93.657840285101|93.657840285101|102.05158298567|102.05158298567|102.05158298567||102.05158298567|102.05158298567|102.05158298567|102.05158298567|102.05158298567|102.05158298567|102.05158298567|102.05158298567|102.05158298567|102.05158298567|102.05158298567|102.05158298567|102.05158298567|102.05158298567|102.05158298567|102.05158298567|102.05158298567|102.05158298567|102.05158298567|102.05158298567|102.05158298567|102.05158298567|102.05158298567|102.05158298567|102.05158298567|102.05158298567|102.05158298567|102.05158298567|102.05158298567|102.05158298567|102.05158298567|102.05158298567|102.05158298567|102.05158298567|102.05158298567|102.05158298567|102.05158298567|102.05158298567|102.05158298567|102.05158298567|102.05158298567|102.05158298567|102.05158298567|102.05158298567|102.05158298567|102.05158298567|102.05158298567|102.05158298567|102.05158298567|102.05158298567|102.05158298567|102.05158298567|102.05158298567|102.05158298567|102.05158298567|102.05158298567|102.05158298567|102.05158298567
03134|1061941|/equities/dermapharm-holding-se|DAXCLASSIC/MSCI_EU_SMALLCAP|125.07198788834|125.07198788834|125.07198788834|125.07198788834|125.07198788834|125.07198788834|125.07198788834|125.07198788834|125.07198788834|125.07198788834|125.07198788834|125.07198788834|125.07198788834|125.07198788834|125.07198788834|125.07198788834|125.59698327845|125.59698327845|125.59698327845|125.59698327845|125.59698327845|125.59698327845|125.59698327845|125.59698327845|125.59698327845|125.59698327845|125.59698327845|136.90984366008|136.90984366008|136.90984366008|136.90984366008|136.90984366008|136.90984366008|136.90984366008|136.90984366008|136.90984366008|136.90984366008|136.90984366008|136.90984366008|136.90984366008|136.90984366008|136.90984366008|136.90984366008|136.90984366008|136.90984366008|136.90984366008|136.90984366008|136.90984366008|136.90984366008|136.90984366008|136.90984366008|136.90984366008|136.90984366008|136.90984366008|136.90984366008|136.90984366008|136.90984366008|136.90984366008|136.90984366008|136.90984366008|136.90984366008|136.90984366008|136.90984366008|136.90984366008|136.90984366008|136.90984366008|136.90984366008|121.75283342678|121.75283342678|121.75283342678|121.75283342678|121.75283342678|121.75283342678|121.75283342678|121.75283342678|121.75283342678|121.75283342678|121.75283342678|121.75283342678|121.75283342678|121.75283342678|121.75283342678|121.75283342678|121.75283342678|121.75283342678|121.75283342678|121.75283342678|121.75283342678|121.75283342678|121.75283342678|121.75283342678|121.75283342678|121.75283342678|121.75283342678|121.75283342678|121.75283342678|121.75283342678|121.75283342678|121.75283342678|121.75283342678|121.75283342678|121.75283342678|121.75283342678||121.75283342678|121.75283342678|121.75283342678|121.75283342678|121.75283342678|121.75283342678|121.75283342678|121.75283342678|121.75283342678|121.75283342678|121.75283342678|121.75283342678|121.75283342678|121.75283342678|||121.75283342678|121.75283342678|132.5128792194|132.5128792194|132.5128792194|132.5128792194|132.5128792194|132.5128792194|132.5128792194|132.5128792194|132.5128792194|132.5128792194|132.5128792194|132.5128792194|132.5128792194|132.5128792194|132.5128792194|132.5128792194|132.5128792194|132.5128792194|132.5128792194|132.5128792194|132.5128792194|132.5128792194|132.5128792194|132.5128792194|132.5128792194|132.5128792194|132.5128792194|132.5128792194|132.5128792194|132.5128792194|132.5128792194|140.5599355284|140.5599355284|140.5599355284|140.5599355284|140.5599355284|140.5599355284|140.5599355284|140.5599355284|140.5599355284|140.5599355284|140.5599355284|140.5599355284|140.5599355284|140.5599355284|140.5599355284|140.5599355284|140.5599355284|140.5599355284|140.5599355284|140.5599355284|140.5599355284|140.5599355284|140.5599355284|140.5599355284|140.5599355284|140.5599355284|140.5599355284|140.5599355284|140.5599355284|140.5599355284|140.5599355284|140.5599355284|140.5599355284|140.5599355284|140.5599355284|140.5599355284|140.5599355284|140.5599355284|140.5599355284|140.5599355284||140.5599355284|140.5599355284|140.5599355284|140.5599355284|140.5599355284|140.5599355284|140.5599355284|140.5599355284|140.5599355284|140.5599355284|140.5599355284|140.5599355284|140.5599355284|140.5599355284|140.5599355284|140.5599355284|140.5599355284|140.5599355284|140.5599355284|140.5599355284|140.5599355284|140.5599355284|140.5599355284|140.5599355284|140.5599355284|140.5599355284|140.5599355284|140.5599355284|140.5599355284|140.5599355284|140.5599355284|140.5599355284|140.5599355284|140.5599355284|140.5599355284|140.5599355284|140.5599355284|140.5599355284|140.5599355284|140.5599355284|140.5599355284|140.5599355284|140.5599355284|140.5599355284|140.5599355284|140.5599355284|140.5599355284|140.5599355284|140.5599355284|140.5599355284|140.5599355284|112.61732487934|112.61732487934|112.61732487934|112.61732487934|112.61732487934|112.61732487934|112.61732487934
03135|19208|/equities/deutsche-beteiligungs-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|67.045640847988|67.045640847988|67.045640847988|67.045640847988|67.045640847988|67.045640847988|67.045640847988|67.045640847988|67.045640847988|67.045640847988|67.045640847988|67.045640847988|67.045640847988|67.045640847988|67.045640847988|67.045640847988|67.045640847988|67.045640847988|67.045640847988|67.045640847988|67.045640847988|67.045640847988|67.045640847988|67.045640847988|67.045640847988|67.045640847988|67.045640847988|67.045640847988|67.045640847988|67.045640847988|67.045640847988|67.045640847988|67.045640847988|67.045640847988|67.045640847988|67.045640847988|67.045640847988|67.045640847988|67.045640847988|67.045640847988|67.045640847988|67.045640847988|67.045640847988|67.045640847988|67.045640847988|67.045640847988|67.045640847988|67.045640847988|67.045640847988|67.045640847988|67.045640847988|67.045640847988|67.045640847988|67.045640847988|67.045640847988|70.149768085783|70.149768085783|70.149768085783|70.149768085783|70.149768085783|70.149768085783|70.149768085783|70.149768085783|70.149768085783|70.149768085783|70.149768085783|70.149768085783|70.149768085783|70.149768085783|70.149768085783|70.149768085783|70.149768085783|70.149768085783|70.149768085783|70.149768085783|70.149768085783|70.149768085783|70.149768085783|70.149768085783|70.149768085783|70.149768085783|72.757393052796|72.757393052796|72.757393052796|72.757393052796|72.757393052796|72.757393052796|72.757393052796|72.757393052796|72.757393052796|72.757393052796|72.757393052796|72.757393052796|72.757393052796|72.757393052796|72.757393052796|72.757393052796|73.007077257015|73.007077257015|73.007077257015|73.007077257015|73.007077257015|73.007077257015||73.007077257015|73.007077257015|73.007077257015|73.007077257015|73.007077257015|73.007077257015|73.007077257015|73.007077257015|73.007077257015|73.007077257015|73.007077257015|73.007077257015|73.007077257015|73.007077257015|||73.007077257015|73.007077257015|73.007077257015|73.007077257015|73.007077257015|73.007077257015|73.007077257015|73.007077257015|73.007077257015|73.007077257015|73.007077257015|73.007077257015|73.007077257015|73.007077257015|73.007077257015|73.007077257015|73.007077257015|73.007077257015|73.007077257015|73.007077257015|73.007077257015|73.007077257015|73.007077257015|73.007077257015|73.007077257015|73.007077257015|73.007077257015|73.007077257015|73.007077257015|73.007077257015|73.007077257015|73.007077257015|73.007077257015|73.007077257015|73.007077257015|73.007077257015|73.007077257015|73.007077257015|73.007077257015|73.007077257015|73.007077257015|73.007077257015|73.007077257015|73.007077257015|73.007077257015|73.007077257015|73.007077257015|73.007077257015|73.007077257015|73.007077257015|73.007077257015|73.007077257015|73.007077257015|73.007077257015|73.007077257015|73.007077257015|73.007077257015|73.007077257015|73.007077257015|73.007077257015|73.007077257015|73.007077257015|73.007077257015|73.007077257015|73.007077257015|73.007077257015|73.007077257015|73.007077257015|73.007077257015|73.007077257015|73.007077257015|73.007077257015|73.007077257015||73.007077257015|73.007077257015|73.007077257015|73.007077257015|73.007077257015|73.007077257015|73.007077257015|68.746188494147|68.746188494147|68.746188494147|68.746188494147|68.746188494147|68.746188494147|68.746188494147|68.746188494147|68.746188494147|68.746188494147|68.746188494147|68.746188494147|68.746188494147|68.746188494147|68.746188494147|68.746188494147|68.746188494147|68.746188494147|68.746188494147|68.746188494147|68.746188494147|68.746188494147|68.746188494147|68.746188494147|68.746188494147|68.746188494147|68.746188494147|68.746188494147|68.746188494147|68.746188494147|68.746188494147|68.746188494147|68.746188494147|68.746188494147|68.746188494147|68.746188494147|68.746188494147|68.746188494147|68.746188494147|68.746188494147|68.746188494147|68.746188494147|68.746188494147|68.746188494147|68.746188494147|68.746188494147|68.746188494147|68.746188494147|68.746188494147|68.746188494147|68.746188494147
03136|23007|/equities/dt-euroshop-exch|DAXCLASSIC/MSCI_EU_SMALLCAP|123.24936405255|123.24936405255|123.24936405255|123.24936405255|123.24936405255|123.24936405255|123.24936405255|123.24936405255|123.24936405255|123.24936405255|123.24936405255|123.24936405255|123.24936405255|123.24936405255|123.24936405255|123.24936405255|123.24936405255|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458||116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|||116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|128.6822916602|128.6822916602|128.6822916602|128.6822916602|128.6822916602|128.6822916602|128.6822916602|128.6822916602|128.6822916602|128.6822916602|128.6822916602|128.6822916602|128.6822916602|128.6822916602|128.6822916602|128.6822916602|128.6822916602|128.6822916602|128.6822916602|128.6822916602|128.6822916602|128.6822916602|128.6822916602|128.6822916602|128.6822916602|128.6822916602|128.6822916602|128.6822916602|128.6822916602|128.6822916602|128.6822916602|128.6822916602|128.6822916602|128.6822916602|128.6822916602|128.6822916602|128.6822916602|128.6822916602|128.6822916602|128.6822916602|128.6822916602|128.6822916602|128.6822916602|128.6822916602|128.6822916602|128.6822916602|128.6822916602|128.6822916602|128.6822916602|128.6822916602|128.6822916602|128.6822916602||128.6822916602|128.6822916602|128.6822916602|128.6822916602|128.6822916602|128.6822916602|128.6822916602|128.6822916602|128.6822916602|128.6822916602|128.6822916602|128.6822916602|128.6822916602|128.6822916602|128.6822916602|128.6822916602|128.6822916602|128.6822916602|128.6822916602|128.6822916602|128.6822916602|128.6822916602|128.6822916602|128.6822916602|128.6822916602|128.6822916602|128.6822916602|128.6822916602|128.6822916602|128.6822916602|128.6822916602|128.6822916602|128.6822916602|128.6822916602|128.6822916602|128.6822916602|128.6822916602|128.6822916602|128.6822916602|128.6822916602|128.6822916602|128.6822916602|128.6822916602|128.6822916602|128.6822916602|128.6822916602|128.6822916602|128.6822916602|128.6822916602|128.6822916602|128.6822916602|128.6822916602|128.6822916602|128.6822916602|128.6822916602|128.6822916602|128.6822916602|128.6822916602
03137|1056151|/equities/deutsche-industrie-grundbesitz|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03138|962341|/equities/deutsche-konsum-grundbesitz-ag|DAXCLASSIC|84.530909299193|84.530909299193|84.530909299193|84.530909299193|84.530909299193|84.530909299193|84.530909299193|84.530909299193|84.530909299193|84.530909299193|84.530909299193|84.530909299193|84.530909299193|84.530909299193|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351||79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|||79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|84.78582017372|84.78582017372|84.78582017372|84.78582017372|84.78582017372|84.78582017372|84.78582017372|84.78582017372|84.78582017372|84.78582017372|84.78582017372|84.78582017372|84.78582017372|84.78582017372|84.78582017372|84.78582017372|84.78582017372|84.78582017372|84.78582017372|84.78582017372|84.78582017372|84.78582017372|95.032191008227|95.032191008227|95.032191008227|95.032191008227|95.032191008227|95.032191008227|103.74127068198|103.74127068198|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992||78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992
03139|958262|/equities/deutsche-pfandbriefbank-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|121.65619426362|121.65619426362|121.65619426362|121.65619426362|121.65619426362|121.65619426362|121.65619426362|121.65619426362|121.65619426362|121.65619426362|121.65619426362|121.65619426362|121.65619426362|121.65619426362|121.65619426362|121.65619426362|121.65619426362|121.65619426362|121.65619426362|121.65619426362|121.65619426362|121.65619426362|121.65619426362|121.65619426362|121.65619426362|121.65619426362|121.65619426362|121.65619426362|121.65619426362|121.65619426362|121.65619426362|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508||118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|||118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|98.525937922359|98.525937922359|98.525937922359|98.525937922359|98.525937922359|98.525937922359|98.525937922359|98.525937922359|98.525937922359|98.525937922359|98.525937922359|98.525937922359|98.525937922359|98.525937922359|98.525937922359|98.525937922359|98.525937922359|98.525937922359|98.525937922359|98.525937922359|98.525937922359|98.525937922359|98.525937922359|98.525937922359|98.525937922359|98.525937922359|98.525937922359|98.525937922359|98.525937922359|98.525937922359|98.525937922359|98.525937922359|98.525937922359|98.525937922359|98.525937922359|98.525937922359|98.525937922359|98.525937922359|98.525937922359|98.525937922359|98.525937922359|98.525937922359|98.525937922359|98.525937922359|98.525937922359|98.525937922359|98.525937922359|98.525937922359|98.525937922359|102.3497235959|102.3497235959|102.3497235959|102.3497235959|102.3497235959||102.3497235959|102.3497235959|102.3497235959|102.3497235959|102.3497235959|102.3497235959|102.3497235959|102.3497235959|102.3497235959|102.3497235959|102.3497235959|102.3497235959|102.3497235959|102.3497235959|102.3497235959|102.3497235959|102.3497235959|102.3497235959|102.3497235959|102.3497235959|102.3497235959|102.3497235959|102.3497235959|102.3497235959|102.3497235959|102.3497235959|102.3497235959|102.3497235959|102.3497235959|102.3497235959|102.3497235959|102.3497235959|102.3497235959|105.80423176296|105.80423176296|105.80423176296|105.80423176296|105.80423176296|105.80423176296|105.80423176296|105.80423176296|105.80423176296|105.80423176296|105.80423176296|105.80423176296|105.80423176296|105.80423176296|105.80423176296|105.80423176296|105.80423176296|105.80423176296|105.80423176296|105.80423176296|105.80423176296|105.80423176296|105.80423176296|105.80423176296|105.80423176296
03140|22138|/equities/deutsche-wohnen-ag-exch|STOXX600/DAXCLASSIC|84.931769347909|84.931769347909|84.931769347909|94.734941047504|94.734941047504|94.734941047504|94.734941047504|94.734941047504|94.734941047504|94.734941047504|94.734941047504|94.734941047504|94.734941047504|94.734941047504|94.734941047504|94.734941047504|94.734941047504|94.734941047504|94.734941047504|94.734941047504|94.734941047504|94.734941047504|94.734941047504|94.734941047504|94.734941047504|94.734941047504|94.734941047504|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681||93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|||93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|105.82093961426|105.82093961426|105.82093961426|105.82093961426|105.82093961426|105.82093961426|105.82093961426|105.82093961426|105.82093961426|105.82093961426|105.82093961426|107.03254805828|107.03254805828|107.03254805828|107.03254805828|107.03254805828|107.03254805828|107.03254805828|107.03254805828|107.03254805828|107.03254805828|107.03254805828|107.03254805828|107.03254805828|107.03254805828|107.03254805828|107.03254805828|107.03254805828|107.03254805828|107.03254805828|107.03254805828|107.03254805828|107.03254805828|107.03254805828|107.03254805828|107.03254805828|107.03254805828|107.03254805828|107.03254805828|107.03254805828|107.03254805828|107.03254805828|107.03254805828|107.03254805828|107.03254805828|107.03254805828|107.03254805828|107.03254805828|107.03254805828|107.03254805828|107.03254805828|107.03254805828|107.03254805828|107.03254805828|107.03254805828|107.03254805828|107.03254805828||107.03254805828|107.03254805828|107.03254805828|107.03254805828|107.03254805828|109.78710656192|109.78710656192|109.78710656192|109.78710656192|109.78710656192|109.78710656192|109.78710656192|109.78710656192|109.78710656192|109.78710656192|109.78710656192|109.78710656192|109.78710656192|109.78710656192|109.78710656192|109.78710656192|109.78710656192|109.78710656192|109.78710656192|109.78710656192|109.78710656192|109.78710656192|109.78710656192|109.78710656192|109.78710656192|109.78710656192|109.78710656192|109.78710656192|109.78710656192|109.78710656192|109.78710656192|109.78710656192|109.78710656192|109.78710656192|109.78710656192|109.78710656192|109.78710656192|109.78710656192|109.78710656192|97.229868982794|97.229868982794|97.229868982794|97.229868982794|97.229868982794|97.229868982794|97.229868982794|97.229868982794|97.229868982794|97.229868982794|97.229868982794|97.229868982794|97.229868982794|97.229868982794
03141|6327|/equities/deutz|DAXCLASSIC/MSCI_EU_SMALLCAP|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891||145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|||145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|113.98531399044|113.98531399044|113.98531399044|113.98531399044|113.98531399044|113.98531399044|113.98531399044|113.98531399044|113.98531399044|113.98531399044|113.98531399044|113.98531399044|113.98531399044|113.98531399044|113.98531399044|113.98531399044|113.98531399044|113.98531399044|113.98531399044|113.98531399044|113.98531399044|113.98531399044|113.98531399044|113.98531399044|113.98531399044|113.98531399044|113.98531399044|113.98531399044|113.98531399044|113.98531399044|113.98531399044|113.98531399044|113.98531399044|113.98531399044|113.98531399044|113.98531399044|113.98531399044|113.98531399044|113.98531399044|113.98531399044|113.98531399044|113.98531399044|113.98531399044|113.98531399044|113.98531399044|113.98531399044|121.95899294948|121.95899294948|121.95899294948|121.95899294948|121.95899294948|121.95899294948|121.95899294948|121.95899294948||121.95899294948|121.95899294948|121.95899294948|121.95899294948|121.95899294948|121.95899294948|105.95179566102|105.95179566102|105.95179566102|105.95179566102|105.95179566102|105.95179566102|105.95179566102|105.95179566102|105.95179566102|105.95179566102|105.95179566102|105.95179566102|105.95179566102|105.95179566102|105.95179566102|105.95179566102|105.95179566102|105.95179566102|105.95179566102|105.95179566102|105.95179566102|105.95179566102|105.95179566102|105.95179566102|105.95179566102|105.95179566102|105.95179566102|105.95179566102|105.95179566102|105.95179566102|105.95179566102|105.95179566102|105.95179566102|105.95179566102|105.95179566102|105.95179566102|105.95179566102|105.95179566102|105.95179566102|105.95179566102|105.95179566102|105.95179566102|105.95179566102|105.95179566102|105.95179566102|105.95179566102|105.95179566102|105.95179566102|105.95179566102|105.95179566102|105.95179566102|105.95179566102
03142|1114558|/equities/dfv-deutsche-familienversicherung|DAXCLASSIC|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624||71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|||71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|65.160484097529|65.160484097529|65.160484097529|65.160484097529|65.160484097529|65.160484097529|65.160484097529|65.160484097529|65.160484097529|65.160484097529|65.160484097529|65.160484097529|65.160484097529|65.160484097529||65.160484097529|65.160484097529|65.160484097529|65.160484097529|65.160484097529|65.160484097529|65.160484097529|65.160484097529|65.160484097529|65.160484097529|65.160484097529|65.160484097529|65.160484097529|65.160484097529|65.160484097529|65.160484097529|65.160484097529|65.160484097529|65.160484097529|65.160484097529|65.160484097529|65.160484097529|65.160484097529|65.160484097529|65.160484097529|65.160484097529|65.160484097529|65.160484097529|65.160484097529|65.160484097529|65.160484097529|65.160484097529|65.160484097529|65.160484097529|65.160484097529|65.160484097529|65.160484097529|65.160484097529|65.160484097529|65.160484097529|65.160484097529|65.160484097529|65.160484097529|65.160484097529|65.160484097529|65.160484097529|65.160484097529|65.160484097529|65.160484097529|65.160484097529|65.160484097529|65.160484097529|65.160484097529|65.160484097529|65.160484097529|65.160484097529|65.160484097529|65.160484097529
03143|19207|/equities/dic-asset-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067||98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|||98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|93.121753660459|93.121753660459|93.121753660459|93.121753660459|93.121753660459|93.121753660459|93.121753660459|93.121753660459|93.121753660459|93.121753660459|93.121753660459|93.121753660459|93.121753660459|93.121753660459|93.121753660459|93.121753660459|93.121753660459|93.121753660459|93.121753660459|93.121753660459|93.121753660459|93.121753660459|93.121753660459|93.121753660459|93.121753660459|93.121753660459|93.121753660459|93.121753660459|93.121753660459|93.121753660459|93.121753660459|93.121753660459|93.121753660459|93.121753660459|93.121753660459|93.121753660459|93.121753660459|93.121753660459|93.121753660459|93.121753660459|93.121753660459|93.121753660459|93.121753660459|93.121753660459|93.121753660459|93.121753660459|93.121753660459|93.121753660459|93.121753660459|93.121753660459|93.121753660459|93.121753660459|93.121753660459|93.121753660459|93.121753660459|93.121753660459|93.121753660459|93.121753660459|93.121753660459|93.121753660459|93.121753660459|93.121753660459|93.121753660459|93.121753660459|93.121753660459||93.121753660459|93.121753660459|93.121753660459|93.121753660459|93.121753660459|93.121753660459|93.121753660459|93.121753660459|93.121753660459|93.121753660459|93.121753660459|93.121753660459|93.121753660459|93.121753660459|93.121753660459|93.121753660459|93.121753660459|93.121753660459|93.121753660459|93.121753660459|93.121753660459|93.121753660459|93.121753660459|93.121753660459|93.121753660459|93.121753660459|93.121753660459|93.121753660459|93.121753660459|93.121753660459|93.121753660459|93.121753660459|73.068762484275|73.068762484275|73.068762484275|73.068762484275|73.068762484275|73.068762484275|73.068762484275|73.068762484275|73.068762484275|73.068762484275|73.068762484275|73.068762484275|73.068762484275|73.068762484275|73.068762484275|73.068762484275|73.068762484275|73.068762484275|73.068762484275|73.068762484275|73.068762484275|73.068762484275|73.068762484275|73.068762484275|73.068762484275|73.068762484275
03144|6315|/equities/gildemeister|DAXCLASSIC|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491||93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|||93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491||93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491
03145|32558|/equities/duerr|DAXCLASSIC/MSCI_EU_SMALLCAP|97.300885928887|97.300885928887|97.300885928887|97.300885928887|97.300885928887|97.300885928887|97.300885928887|97.300885928887|97.300885928887|97.300885928887|97.300885928887|97.300885928887|97.300885928887|97.300885928887|97.300885928887|97.300885928887|97.300885928887|97.300885928887|97.300885928887|97.300885928887|97.300885928887|97.300885928887|97.300885928887|97.300885928887|97.300885928887|97.300885928887|97.300885928887|97.300885928887|105.46263960816|105.46263960816|105.46263960816|105.46263960816|105.46263960816|105.46263960816|105.46263960816|105.46263960816|105.46263960816|105.46263960816|105.46263960816|105.46263960816|105.46263960816|105.46263960816|105.46263960816|105.46263960816|105.46263960816|105.46263960816|105.46263960816|105.46263960816|105.46263960816|105.46263960816|105.46263960816|105.46263960816|105.46263960816|105.46263960816|105.46263960816|105.46263960816|105.46263960816|105.46263960816|105.46263960816|105.46263960816|105.46263960816|106.85820780206|106.85820780206|106.85820780206|106.85820780206|106.85820780206|106.85820780206|106.85820780206|106.85820780206|106.85820780206|106.85820780206|106.85820780206|106.85820780206|106.85820780206|106.85820780206|106.85820780206|106.85820780206|106.85820780206|106.85820780206|106.85820780206|106.85820780206|106.85820780206|106.85820780206|106.85820780206|106.85820780206|106.85820780206|106.85820780206|106.85820780206|106.85820780206|106.85820780206|106.85820780206|106.85820780206|106.85820780206|106.85820780206|106.85820780206|106.85820780206|106.85820780206|106.85820780206|106.85820780206|106.85820780206|106.85820780206|106.85820780206|106.85820780206||106.85820780206|106.85820780206|106.85820780206|106.85820780206|106.85820780206|106.85820780206|106.85820780206|106.85820780206|106.85820780206|106.85820780206|106.85820780206|106.85820780206|106.85820780206|106.85820780206|||106.85820780206|106.85820780206|106.85820780206|106.85820780206|106.85820780206|106.85820780206|106.85820780206|106.85820780206|106.85820780206|106.85820780206|106.85820780206|106.85820780206|106.85820780206|106.85820780206|106.85820780206|106.85820780206|106.85820780206|106.85820780206|106.85820780206|113.65718032936|113.65718032936|113.65718032936|113.65718032936|113.65718032936|113.65718032936|113.65718032936|113.65718032936|113.65718032936|113.65718032936|113.65718032936|113.65718032936|113.65718032936|113.65718032936|113.65718032936|113.65718032936|113.65718032936|113.65718032936|113.65718032936|113.65718032936|113.65718032936|113.65718032936|113.65718032936|113.65718032936|113.65718032936|113.65718032936|113.65718032936|113.65718032936|113.65718032936|113.65718032936|113.65718032936|113.65718032936|113.65718032936|113.65718032936|113.65718032936|113.65718032936|113.65718032936|113.65718032936|113.65718032936|113.65718032936|113.65718032936|113.65718032936|113.65718032936|113.65718032936|113.65718032936|113.65718032936|113.65718032936|122.25277278379|122.25277278379|122.25277278379|122.25277278379|122.25277278379|122.25277278379|122.25277278379||122.25277278379|122.25277278379|122.25277278379|122.25277278379|122.25277278379|122.25277278379|86.797047038877|86.797047038877|86.797047038877|86.797047038877|86.797047038877|86.797047038877|86.797047038877|86.797047038877|86.797047038877|86.797047038877|86.797047038877|86.797047038877|86.797047038877|86.797047038877|86.797047038877|86.797047038877|86.797047038877|86.797047038877|86.797047038877|86.797047038877|86.797047038877|86.797047038877|86.797047038877|86.797047038877|86.797047038877|86.797047038877|86.797047038877|86.797047038877|86.797047038877|86.797047038877|86.797047038877|86.797047038877|86.797047038877|86.797047038877|86.797047038877|86.797047038877|86.797047038877|86.797047038877|86.797047038877|86.797047038877|86.797047038877|86.797047038877|86.797047038877|86.797047038877|86.797047038877|86.797047038877|86.797047038877|86.797047038877|86.797047038877|86.797047038877|86.797047038877|86.797047038877
03146|1072321|/equities/dws-group-gmbh-co.-kgaa|DAXCLASSIC|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.68508100827|123.68508100827|123.68508100827|123.68508100827|123.68508100827|123.68508100827|123.68508100827|123.68508100827|123.68508100827|123.68508100827|123.68508100827|123.68508100827|123.68508100827|123.68508100827|123.68508100827|123.68508100827|123.68508100827|123.68508100827|123.68508100827|123.68508100827|123.68508100827|123.68508100827|123.68508100827|123.68508100827|123.68508100827|123.68508100827|123.68508100827|123.68508100827|123.68508100827|123.68508100827|123.68508100827|123.68508100827|123.68508100827||123.68508100827|123.68508100827|123.68508100827|123.68508100827|123.68508100827|123.68508100827|123.68508100827|123.68508100827|123.68508100827|123.68508100827|123.68508100827|123.68508100827|123.68508100827|123.68508100827|||115.92723072796|115.92723072796|115.92723072796|115.92723072796|115.92723072796|115.92723072796|115.92723072796|115.92723072796|115.92723072796|115.92723072796|115.92723072796|115.92723072796|115.92723072796|115.92723072796|115.92723072796|115.92723072796|115.92723072796|115.92723072796|115.92723072796|115.92723072796|115.92723072796|115.92723072796|115.92723072796|115.92723072796|115.92723072796|115.92723072796|115.92723072796|115.92723072796|115.92723072796|115.92723072796|115.92723072796|115.92723072796|115.92723072796|115.92723072796|115.92723072796|115.92723072796|115.92723072796|115.92723072796|115.92723072796|115.92723072796|115.92723072796|115.92723072796|115.92723072796|115.92723072796|115.92723072796|115.92723072796|94.337215572122|94.337215572122|94.337215572122|94.337215572122|94.337215572122|94.337215572122|94.337215572122|94.337215572122|94.337215572122|94.337215572122|94.337215572122|94.337215572122|94.337215572122|94.337215572122|94.337215572122|94.337215572122|94.337215572122|94.337215572122|94.337215572122|94.337215572122|94.337215572122|94.337215572122|94.337215572122|94.337215572122|94.337215572122|94.337215572122|94.337215572122||94.337215572122|94.337215572122|94.337215572122|94.337215572122|94.337215572122|94.337215572122|94.337215572122|94.337215572122|94.337215572122|94.337215572122|94.337215572122|94.337215572122|94.337215572122|94.337215572122|94.337215572122|94.337215572122|94.337215572122|94.337215572122|94.337215572122|94.337215572122|94.337215572122|94.337215572122|94.337215572122|94.337215572122|94.337215572122|94.337215572122|94.337215572122|94.337215572122|94.337215572122|94.337215572122|94.337215572122|94.337215572122|94.337215572122|94.337215572122|94.337215572122|94.337215572122|94.337215572122|94.337215572122|94.337215572122|94.337215572122|94.337215572122|94.337215572122|94.337215572122|94.337215572122|94.337215572122|94.337215572122|94.337215572122|94.337215572122|90.628689593938|90.628689593938|90.628689593938|90.628689593938|90.628689593938|90.628689593938|90.628689593938|90.628689593938|90.628689593938|90.628689593938
03147|964658|/equities/edag-engineering-group-ag|DAXCLASSIC|94.629338049795|94.629338049795|94.629338049795|94.629338049795|94.629338049795|94.629338049795|94.629338049795|94.629338049795|94.629338049795|94.629338049795|94.629338049795|94.629338049795|94.629338049795|94.629338049795|94.629338049795|94.629338049795|94.629338049795|94.629338049795|94.629338049795|94.629338049795|94.629338049795|94.629338049795|94.629338049795|94.629338049795|94.629338049795|94.629338049795|94.629338049795|94.629338049795|94.629338049795|94.629338049795|94.629338049795|101.38893858528|101.38893858528|101.38893858528|101.38893858528|101.38893858528|101.38893858528|101.38893858528|101.38893858528|101.38893858528|101.38893858528|101.38893858528|101.38893858528|101.38893858528|101.38893858528|101.38893858528|101.38893858528|101.38893858528|101.38893858528|101.38893858528|101.38893858528|101.38893858528|101.38893858528|101.38893858528|101.38893858528|101.38893858528|101.38893858528|101.38893858528|101.38893858528|101.38893858528|101.38893858528|101.38893858528|101.38893858528|101.38893858528|101.38893858528|101.38893858528|101.38893858528|101.38893858528|101.38893858528|101.38893858528|101.38893858528|101.38893858528|101.38893858528|101.38893858528|101.38893858528|101.38893858528|101.38893858528|101.38893858528|101.38893858528|101.38893858528|101.38893858528|101.38893858528|101.38893858528|101.38893858528|101.38893858528|101.38893858528|101.38893858528|101.38893858528|101.38893858528|101.38893858528|101.38893858528|101.38893858528|101.38893858528|101.38893858528|101.38893858528|101.38893858528|101.38893858528|101.38893858528|101.38893858528|101.38893858528|101.38893858528|101.38893858528|101.38893858528||101.38893858528|101.38893858528|101.38893858528|101.38893858528|101.38893858528|101.38893858528|101.38893858528|101.38893858528|101.38893858528|101.38893858528|101.38893858528|101.38893858528|101.38893858528|101.38893858528|||101.38893858528|101.38893858528|101.38893858528|101.38893858528|101.38893858528|101.38893858528|98.492280612463|98.492280612463|98.492280612463|98.492280612463|98.492280612463|98.492280612463|98.492280612463|98.492280612463|98.492280612463|98.492280612463|98.492280612463|98.492280612463|98.492280612463|98.492280612463|98.492280612463|98.492280612463|98.492280612463|98.492280612463|98.492280612463|98.492280612463|98.492280612463|98.492280612463|98.492280612463|98.492280612463|98.492280612463|98.492280612463|98.492280612463|98.492280612463|98.492280612463|98.492280612463|98.492280612463|98.492280612463|98.492280612463|98.492280612463|98.492280612463|98.492280612463|98.492280612463|98.492280612463|98.492280612463|98.492280612463|98.492280612463|98.492280612463|98.492280612463|98.492280612463|98.492280612463|98.492280612463|98.492280612463|98.492280612463|98.492280612463|98.492280612463|98.492280612463|98.492280612463|98.492280612463|98.492280612463|98.492280612463|98.492280612463|98.492280612463|98.492280612463|98.492280612463|98.492280612463|98.492280612463|98.492280612463|98.492280612463|98.492280612463|98.492280612463|98.492280612463|98.492280612463||98.492280612463|98.492280612463|98.492280612463|98.492280612463|98.492280612463|98.492280612463|98.492280612463|98.492280612463|98.492280612463|98.492280612463|98.492280612463|98.492280612463|98.492280612463|98.492280612463|98.492280612463|98.492280612463|98.492280612463|98.492280612463|98.492280612463|98.492280612463|98.492280612463|98.492280612463|98.492280612463|98.492280612463|98.492280612463|98.492280612463|98.492280612463|98.492280612463|98.492280612463|98.492280612463|98.492280612463|98.492280612463|98.492280612463|98.492280612463|98.492280612463|98.492280612463|98.492280612463|98.492280612463|98.492280612463|98.492280612463|98.492280612463|98.492280612463|98.492280612463|98.492280612463|98.492280612463|98.492280612463|98.492280612463|98.492280612463|98.492280612463|98.492280612463|98.492280612463|98.492280612463|98.492280612463|98.492280612463|98.492280612463|98.492280612463|98.492280612463|98.492280612463
03148|962884|/equities/einhell-germany-ag?cid=962884|DAXCLASSIC|111.48795493274|111.48795493274|111.48795493274|111.48795493274|111.48795493274|111.48795493274|111.48795493274|111.48795493274|111.48795493274|111.48795493274|111.48795493274|111.48795493274|111.48795493274|111.48795493274|111.48795493274|111.48795493274|111.48795493274|111.48795493274|111.48795493274|111.48795493274|111.48795493274|111.48795493274|111.48795493274|111.48795493274|111.48795493274|111.48795493274|120.75205239227|120.75205239227|120.75205239227|120.75205239227|120.75205239227|120.75205239227|120.75205239227|120.75205239227|120.75205239227|120.75205239227|120.75205239227|120.75205239227|120.75205239227|120.75205239227|120.75205239227|120.75205239227|120.75205239227|120.75205239227|120.75205239227|120.75205239227|120.75205239227|120.75205239227|120.75205239227|120.75205239227|120.75205239227|120.75205239227|120.75205239227|120.75205239227|120.75205239227|120.75205239227|120.75205239227|120.75205239227|120.75205239227|120.75205239227|127.37289550038|127.37289550038|127.37289550038|127.37289550038|127.37289550038|127.37289550038|127.37289550038|136.25975684159|136.25975684159|136.25975684159|136.25975684159|136.25975684159|136.25975684159|136.25975684159|136.25975684159|136.25975684159|136.25975684159|136.25975684159|136.25975684159|136.25975684159|137.14157718288|137.14157718288|137.14157718288|137.14157718288|137.14157718288|137.14157718288|137.14157718288|146.14249334819|146.14249334819|146.14249334819|146.14249334819|146.14249334819|146.14249334819|146.14249334819|146.14249334819|146.14249334819|146.14249334819|146.14249334819|146.14249334819|146.14249334819|146.14249334819|146.14249334819|146.14249334819||146.14249334819|146.14249334819|146.14249334819|146.14249334819|146.14249334819|146.14249334819|146.14249334819|146.14249334819|146.14249334819|146.14249334819|146.14249334819|146.14249334819|146.14249334819|146.14249334819|||146.14249334819|146.14249334819|146.14249334819|146.14249334819|146.14249334819|146.14249334819|146.14249334819|146.14249334819|146.14249334819|146.14249334819|146.14249334819|146.14249334819|146.14249334819|146.14249334819|146.14249334819|146.14249334819|146.14249334819|146.14249334819|146.14249334819|146.14249334819|146.14249334819|146.14249334819|146.14249334819|146.14249334819|146.14249334819|146.14249334819|146.14249334819|146.14249334819|146.14249334819|146.14249334819|138.5053105258|138.5053105258|138.5053105258|138.5053105258|138.5053105258|138.5053105258|138.5053105258|138.5053105258|138.5053105258|138.5053105258|138.5053105258|138.5053105258|138.5053105258|138.5053105258|138.5053105258|138.5053105258|138.5053105258|138.5053105258|138.5053105258|155.67991921343|155.67991921343|155.67991921343|155.67991921343|155.67991921343|155.67991921343|155.67991921343|155.67991921343|165.45148384958|165.45148384958|165.45148384958|165.45148384958|165.45148384958|165.45148384958|165.45148384958|165.45148384958|165.45148384958|165.45148384958|165.45148384958|173.73700144867|173.73700144867|173.73700144867|173.73700144867|173.73700144867||173.73700144867|173.73700144867|173.73700144867|173.73700144867|173.73700144867|173.73700144867|173.73700144867|173.73700144867|173.73700144867|173.73700144867|173.73700144867|173.73700144867|173.73700144867|173.73700144867|173.73700144867|173.73700144867|173.73700144867|173.73700144867|173.73700144867|173.73700144867|173.73700144867|173.73700144867|173.73700144867|173.73700144867|173.73700144867|173.73700144867|173.73700144867|173.73700144867|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417
03149|6293|/equities/elringklinger|DAXCLASSIC/MSCI_EU_SMALLCAP|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|73.757732609277|73.757732609277|73.757732609277|73.757732609277|73.757732609277|73.757732609277|73.757732609277||73.757732609277|73.757732609277|73.757732609277|73.757732609277|73.757732609277|73.757732609277|73.757732609277|73.757732609277|73.757732609277|73.757732609277|73.757732609277|73.757732609277|73.757732609277|73.757732609277|||73.757732609277|73.757732609277|73.757732609277|73.757732609277|73.757732609277|73.757732609277|85.783757585137|85.783757585137|85.783757585137|85.783757585137|85.783757585137|85.783757585137|85.783757585137|85.783757585137|85.783757585137|85.783757585137|85.783757585137|85.783757585137|85.783757585137|75.667070287675|75.667070287675|75.667070287675|75.667070287675|75.667070287675|75.667070287675|75.667070287675|75.667070287675|75.667070287675|75.667070287675|75.667070287675|75.667070287675|75.667070287675|75.667070287675|75.667070287675|75.667070287675|75.667070287675|75.667070287675|75.667070287675|75.667070287675|75.667070287675|75.667070287675|75.667070287675|75.667070287675|75.667070287675|75.667070287675|75.667070287675|75.667070287675|75.667070287675|75.667070287675|75.667070287675|75.667070287675|75.667070287675|75.667070287675|75.667070287675|75.667070287675|75.667070287675|75.667070287675|75.667070287675|75.667070287675|75.667070287675|75.667070287675|75.667070287675|75.667070287675|75.667070287675|75.667070287675|75.667070287675|75.667070287675|75.667070287675|82.204819589639|82.204819589639|82.204819589639|82.204819589639|82.204819589639||82.204819589639|82.204819589639|82.204819589639|82.204819589639|82.204819589639|82.204819589639|82.204819589639|81.478035512865|81.478035512865|81.478035512865|81.478035512865|81.478035512865|81.478035512865|81.478035512865|81.478035512865|81.478035512865|81.478035512865|81.478035512865|81.478035512865|81.478035512865|81.478035512865|81.478035512865|81.478035512865|81.478035512865|81.478035512865|81.478035512865|81.478035512865|81.478035512865|81.478035512865|81.478035512865|81.478035512865|81.478035512865|81.478035512865|81.478035512865|81.478035512865|81.478035512865|81.478035512865|81.478035512865|81.478035512865|81.478035512865|81.478035512865|81.478035512865|81.478035512865|81.478035512865|81.478035512865|81.478035512865|81.478035512865|81.478035512865|81.478035512865|81.478035512865|81.478035512865|81.478035512865|81.478035512865|81.478035512865|81.478035512865|81.478035512865|81.478035512865|81.478035512865
03150|955862|/equities/elumeo-se|DAXCLASSIC|207.4296324875|207.4296324875|207.4296324875||207.4296324875|207.4296324875|207.4296324875|207.4296324875|207.4296324875|207.4296324875|207.4296324875|207.4296324875|207.4296324875|207.4296324875|207.4296324875|207.4296324875|207.4296324875|207.4296324875|207.4296324875|207.4296324875|207.4296324875|207.4296324875|207.4296324875|207.4296324875|207.4296324875|207.4296324875|207.4296324875|207.4296324875|207.4296324875|221.49217038526|221.49217038526|221.49217038526|221.49217038526|221.49217038526|221.49217038526|221.49217038526|221.49217038526|221.49217038526|221.49217038526|221.49217038526|221.49217038526|221.49217038526|221.49217038526|221.49217038526|221.49217038526|221.49217038526|221.49217038526|221.49217038526|249.94038500672|249.94038500672|249.94038500672|249.94038500672|249.94038500672|249.94038500672|249.94038500672|249.94038500672|||249.94038500672|249.94038500672|249.94038500672|248.27199718564|248.27199718564|248.27199718564|248.27199718564|248.27199718564|248.27199718564|248.27199718564|248.27199718564|248.27199718564|248.27199718564|248.27199718564|248.27199718564|248.27199718564|248.27199718564|248.27199718564|248.27199718564|248.27199718564|248.27199718564|248.27199718564|248.27199718564|248.27199718564|248.27199718564|248.27199718564|248.27199718564|248.27199718564|248.27199718564|248.27199718564|248.27199718564|248.27199718564|248.27199718564|248.27199718564|248.27199718564|248.27199718564|248.27199718564|248.27199718564|248.27199718564|248.27199718564|248.27199718564|248.27199718564|248.27199718564|248.27199718564|248.27199718564||248.27199718564|248.27199718564|248.27199718564|248.27199718564|235.78931105822|235.78931105822|235.78931105822|235.78931105822|235.78931105822|235.78931105822|235.78931105822|235.78931105822|235.78931105822|235.78931105822|||235.78931105822|235.78931105822|235.78931105822|235.78931105822|235.78931105822|235.78931105822|235.78931105822|235.78931105822|235.78931105822|235.78931105822|235.78931105822|235.78931105822|235.78931105822|235.78931105822|235.78931105822|235.78931105822|235.78931105822|235.78931105822|235.78931105822|235.78931105822|235.78931105822|235.78931105822|235.78931105822|235.78931105822|235.78931105822|235.78931105822|235.78931105822|235.78931105822|238.85380538126|238.85380538126|238.85380538126|238.85380538126|238.85380538126|238.85380538126|238.85380538126|238.85380538126|238.85380538126|238.85380538126|238.85380538126|238.85380538126|256.74094717063|256.74094717063|256.74094717063|256.74094717063|256.74094717063|256.74094717063|256.74094717063|256.74094717063|256.74094717063|256.74094717063|256.74094717063|256.74094717063|256.74094717063|256.74094717063|256.74094717063|256.74094717063|256.74094717063|256.74094717063|256.74094717063|256.74094717063|256.74094717063|256.74094717063|256.74094717063|271.78995709498|271.78995709498|271.78995709498|271.78995709498|271.78995709498|271.78995709498|271.78995709498|271.78995709498|271.78995709498|271.78995709498||271.78995709498|213.0549644856|213.0549644856|213.0549644856|213.0549644856|213.0549644856|213.0549644856|213.0549644856|213.0549644856|213.0549644856|213.0549644856|213.0549644856|213.0549644856|213.0549644856|213.0549644856|213.0549644856|213.0549644856|213.0549644856|213.0549644856|213.0549644856|213.0549644856|213.0549644856|213.0549644856|213.0549644856|213.0549644856|213.0549644856|213.0549644856|213.0549644856|213.0549644856|213.0549644856|213.0549644856|235.37563605245|235.37563605245|235.37563605245|235.37563605245|235.37563605245|235.37563605245|235.37563605245|235.37563605245|235.37563605245|235.37563605245|235.37563605245|235.37563605245|235.37563605245|235.37563605245|235.37563605245|235.37563605245|235.37563605245|235.37563605245|235.37563605245|235.37563605245|235.37563605245|235.37563605245|235.37563605245|235.37563605245|235.37563605245|235.37563605245|235.37563605245
03151|49819|/equities/capital-sta|DAXCLASSIC/MSCI_EU_SMALLCAP|200.30058493372|200.30058493372|200.30058493372|200.30058493372|200.30058493372|200.30058493372|200.30058493372|200.30058493372|200.30058493372|200.30058493372|200.30058493372|200.30058493372|200.30058493372|200.30058493372|200.30058493372|200.30058493372|200.30058493372|200.30058493372|201.19994870443|201.19994870443|201.19994870443|201.19994870443|201.19994870443|201.19994870443|201.19994870443|201.19994870443|201.19994870443|201.19994870443|201.19994870443|201.19994870443|201.19994870443|201.19994870443|201.19994870443|201.19994870443|201.19994870443|201.19994870443|213.39550162213|213.39550162213|213.39550162213|213.39550162213|213.39550162213|213.39550162213|213.39550162213|218.66309559501|218.66309559501|218.66309559501|218.66309559501|218.66309559501|218.66309559501|218.66309559501|218.66309559501|218.66309559501|218.66309559501|218.66309559501|218.66309559501|218.66309559501|218.66309559501|218.66309559501|218.66309559501|218.66309559501|218.66309559501|218.66309559501|218.66309559501|218.66309559501|218.66309559501|218.66309559501|218.66309559501|218.66309559501|218.66309559501|218.66309559501|218.66309559501|218.66309559501|218.66309559501|218.66309559501|218.66309559501|218.66309559501|218.66309559501|218.66309559501|218.66309559501|218.66309559501|218.66309559501|218.66309559501|218.66309559501|218.66309559501|218.66309559501|218.66309559501|239.59140480471|239.59140480471|239.59140480471|239.59140480471|239.59140480471|239.59140480471|239.59140480471|228.87982881611|228.87982881611|228.87982881611|228.87982881611|228.87982881611|228.87982881611|228.87982881611|228.87982881611|228.87982881611|228.87982881611||228.87982881611|228.87982881611|228.87982881611|228.87982881611|228.87982881611|228.87982881611|228.87982881611|228.87982881611|228.87982881611|228.87982881611|228.87982881611|228.87982881611|228.87982881611|228.87982881611|||228.87982881611|228.87982881611|228.87982881611|228.87982881611|228.87982881611|228.87982881611|228.87982881611|228.87982881611|228.87982881611|228.87982881611|228.87982881611|228.87982881611|228.87982881611|228.87982881611|228.87982881611|228.87982881611|228.87982881611|228.87982881611|228.87982881611|228.87982881611|228.87982881611|228.87982881611|228.87982881611|228.87982881611|228.87982881611|228.87982881611|228.87982881611|245.43964142292|245.43964142292|245.43964142292|245.43964142292|245.43964142292|245.43964142292|245.43964142292|245.43964142292|245.43964142292|245.43964142292|245.43964142292|245.43964142292|245.43964142292|245.43964142292|245.43964142292|245.43964142292|245.43964142292|245.43964142292|245.43964142292|245.43964142292|245.43964142292|245.43964142292|245.43964142292|245.43964142292|245.43964142292|245.43964142292|245.43964142292|245.43964142292|245.43964142292|245.43964142292|245.43964142292|245.43964142292|245.43964142292|245.43964142292|245.43964142292|245.43964142292|245.43964142292|245.43964142292|245.43964142292|245.43964142292|245.43964142292|245.43964142292|245.43964142292|245.43964142292|245.43964142292|263.97887802673||263.97887802673|263.97887802673|263.97887802673|263.97887802673|263.97887802673|263.97887802673|263.97887802673|263.97887802673|263.97887802673|263.97887802673|263.97887802673|263.97887802673|263.97887802673|263.97887802673|263.97887802673|263.97887802673|263.97887802673|263.97887802673|263.97887802673|263.97887802673|263.97887802673|263.97887802673|263.97887802673|263.97887802673|263.97887802673|263.97887802673|263.97887802673|263.97887802673|263.97887802673|263.97887802673|263.97887802673|263.97887802673|263.97887802673|263.97887802673|263.97887802673|263.97887802673|263.97887802673|263.97887802673|263.97887802673|263.97887802673|263.97887802673|263.97887802673|263.97887802673|263.97887802673|263.97887802673|263.97887802673|263.97887802673|263.97887802673|263.97887802673|263.97887802673|263.97887802673|263.97887802673|263.97887802673|263.97887802673|263.97887802673|263.97887802673|263.97887802673|263.97887802673
03152|1176374|/equities/deutsche-technologie-beteiligungen?cid=1176374|DAXCLASSIC|188.48261924278|188.48261924278|188.48261924278|188.48261924278|188.48261924278|188.48261924278|188.48261924278|188.48261924278|188.48261924278|188.48261924278|188.48261924278|188.48261924278|188.48261924278|188.48261924278|188.48261924278|188.48261924278|188.48261924278|188.48261924278|188.48261924278|188.48261924278|188.48261924278|188.48261924278|188.48261924278|188.48261924278|188.48261924278|188.48261924278|188.48261924278|188.48261924278|188.48261924278|188.48261924278|188.48261924278|188.48261924278|188.48261924278|188.48261924278|188.48261924278|188.48261924278|188.48261924278|188.48261924278|188.48261924278|130.23321097154|130.23321097154|130.23321097154|130.23321097154|130.23321097154|130.23321097154|130.23321097154|130.23321097154|130.23321097154|130.23321097154|130.23321097154|130.23321097154|130.23321097154|130.23321097154|130.23321097154|130.23321097154|130.23321097154|130.23321097154|130.23321097154|130.23321097154|130.23321097154|130.23321097154|130.23321097154|130.23321097154|130.23321097154|130.23321097154|130.23321097154|130.23321097154|130.23321097154|130.23321097154|130.23321097154||130.23321097154||130.23321097154|130.23321097154|130.23321097154|130.23321097154|130.23321097154|130.23321097154|128.09152074469|128.09152074469|128.09152074469|128.09152074469|128.09152074469|128.09152074469|128.09152074469|128.09152074469|128.09152074469|128.09152074469|128.09152074469|128.09152074469|128.09152074469|128.09152074469|128.09152074469|128.09152074469|128.09152074469|128.09152074469|128.09152074469|128.09152074469|128.09152074469|128.09152074469|128.09152074469|128.09152074469||128.09152074469|128.09152074469|128.09152074469|128.09152074469|128.09152074469|128.09152074469|128.09152074469|128.09152074469|128.09152074469|128.09152074469|128.09152074469|128.09152074469|128.09152074469|128.09152074469|||128.09152074469|128.09152074469|128.09152074469|128.09152074469|128.09152074469|128.09152074469|128.09152074469|128.09152074469|128.09152074469|128.09152074469|128.09152074469|128.09152074469|128.09152074469|128.09152074469|128.09152074469|128.09152074469|128.09152074469|128.09152074469|128.09152074469|128.09152074469|128.09152074469|128.09152074469|128.09152074469|128.09152074469|128.09152074469|128.09152074469|128.09152074469|128.09152074469|128.09152074469|128.09152074469|128.09152074469|128.09152074469|128.09152074469|113.02625166082|113.02625166082|113.02625166082|113.02625166082|113.02625166082|113.02625166082|113.02625166082|113.02625166082|113.02625166082|113.02625166082|113.02625166082|113.02625166082|123.38032885863|123.38032885863|123.38032885863|123.38032885863|123.38032885863|123.38032885863|123.38032885863|123.38032885863|123.38032885863|123.38032885863|116.47785138553|116.47785138553|116.47785138553|116.47785138553|116.47785138553|116.47785138553|116.47785138553|116.47785138553|116.47785138553|116.47785138553|116.47785138553|116.47785138553|116.47785138553|116.47785138553|116.47785138553|116.47785138553|116.47785138553|116.47785138553||116.47785138553|116.47785138553|116.47785138553|123.60359885979|123.60359885979|130.58189534714|130.58189534714|130.58189534714|136.5633709968|136.5633709968|136.5633709968|136.5633709968|136.5633709968|136.5633709968|136.5633709968|136.5633709968|136.5633709968|136.5633709968|136.5633709968|136.5633709968|136.5633709968|136.5633709968|136.5633709968|136.5633709968|136.5633709968|136.5633709968|136.5633709968|136.5633709968|136.5633709968|136.5633709968|136.5633709968|136.5633709968|136.5633709968|136.5633709968|136.5633709968|136.5633709968|136.5633709968|136.5633709968|136.5633709968|136.5633709968|136.5633709968|136.5633709968|136.5633709968|136.5633709968|136.5633709968|136.5633709968|136.5633709968|136.5633709968|136.5633709968|136.5633709968|136.5633709968|136.5633709968|136.5633709968|136.5633709968|136.5633709968|136.5633709968|136.5633709968|136.5633709968
03153|41033|/equities/evonik-industries-ag|STOXX600/DAXCLASSIC/EAFAVALUE|84.177602492553|84.177602492553|84.177602492553|84.177602492553|84.177602492553|84.177602492553|84.177602492553|84.177602492553|84.177602492553|84.177602492553|84.177602492553|84.177602492553|84.177602492553|84.177602492553|84.177602492553|84.177602492553|84.177602492553|84.177602492553|84.177602492553|84.177602492553|84.177602492553|84.177602492553|84.177602492553|84.177602492553|84.177602492553|84.177602492553|84.177602492553|84.177602492553|85.964810911401|85.964810911401|85.964810911401|85.964810911401|85.964810911401|85.964810911401|85.964810911401|85.964810911401|85.964810911401|85.964810911401|85.964810911401|85.964810911401|85.964810911401|85.964810911401|85.964810911401|85.964810911401|85.964810911401|85.964810911401|85.964810911401|85.964810911401|85.964810911401|85.964810911401|85.964810911401|85.964810911401|85.964810911401|85.964810911401|85.964810911401|85.964810911401|85.964810911401|85.964810911401|85.964810911401|85.964810911401|85.964810911401|85.964810911401|85.964810911401|85.964810911401|85.964810911401|85.964810911401|85.964810911401|85.964810911401|85.964810911401|85.964810911401|85.964810911401|85.964810911401|85.964810911401|85.964810911401|85.964810911401|85.964810911401|85.964810911401|85.964810911401|85.964810911401|85.964810911401|85.964810911401|98.280317496943|98.280317496943|98.280317496943|98.280317496943|98.280317496943|98.280317496943|98.37771143126|98.37771143126|98.37771143126|98.37771143126|98.37771143126|98.37771143126|98.37771143126|98.37771143126|98.37771143126|98.37771143126|98.37771143126|98.37771143126|98.37771143126|98.37771143126|98.37771143126|98.37771143126||98.37771143126|98.37771143126|98.37771143126|98.37771143126|98.37771143126|98.37771143126|98.37771143126|98.37771143126|98.37771143126|98.37771143126|98.37771143126|98.37771143126|98.37771143126|98.37771143126|||98.37771143126|98.37771143126|98.37771143126|98.37771143126|98.37771143126|98.37771143126|98.37771143126|98.37771143126|98.37771143126|98.37771143126|98.37771143126|98.37771143126|98.37771143126|98.37771143126|98.37771143126|98.37771143126|98.37771143126|98.37771143126|98.37771143126|98.37771143126|98.37771143126|98.37771143126|98.37771143126|98.37771143126|98.37771143126|98.37771143126|98.37771143126|98.37771143126|98.37771143126|98.37771143126|98.37771143126|98.37771143126|98.37771143126|98.37771143126|98.37771143126|98.37771143126|98.37771143126|98.37771143126|98.37771143126|91.75227934011|91.75227934011|91.75227934011|91.75227934011|91.75227934011|91.75227934011|91.75227934011|91.75227934011|91.75227934011|91.75227934011|91.75227934011|91.75227934011|91.75227934011|91.75227934011|91.75227934011|91.75227934011|91.75227934011|91.75227934011|91.75227934011|91.75227934011|91.75227934011|91.75227934011|91.75227934011|91.75227934011|91.75227934011|91.75227934011|91.75227934011|91.75227934011|91.75227934011|91.75227934011|91.75227934011|91.75227934011|91.75227934011|91.75227934011||91.75227934011|91.75227934011|91.75227934011|91.75227934011|91.75227934011|91.75227934011|91.75227934011|91.75227934011|91.75227934011|91.75227934011|97.996624236457|97.996624236457|97.996624236457|97.996624236457|97.996624236457|97.996624236457|97.996624236457|97.996624236457|97.996624236457|97.996624236457|97.996624236457|97.996624236457|97.996624236457|97.996624236457|97.996624236457|97.996624236457|97.996624236457|97.996624236457|97.996624236457|97.996624236457|97.996624236457|97.996624236457|97.996624236457|97.996624236457|97.996624236457|97.996624236457|97.996624236457|97.996624236457|97.996624236457|97.996624236457|97.996624236457|97.996624236457|97.996624236457|97.996624236457|97.996624236457|97.996624236457|97.996624236457|97.996624236457|97.996624236457|97.996624236457|97.996624236457|97.996624236457|97.996624236457|97.996624236457|97.996624236457|97.996624236457|97.996624236457|97.996624236457
03154|949641|/equities/ferratum-oyj|DAXCLASSIC|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|86.296261832385|86.296261832385|86.296261832385|86.296261832385|86.296261832385|86.296261832385|86.296261832385|86.296261832385|86.296261832385|86.296261832385|86.296261832385|86.296261832385|86.296261832385|86.296261832385|86.296261832385|86.296261832385|86.296261832385|86.296261832385|86.296261832385|86.296261832385|86.296261832385|86.296261832385|86.296261832385|86.296261832385|86.296261832385|86.296261832385|86.296261832385|86.296261832385|86.296261832385|86.296261832385|86.296261832385|86.296261832385|86.296261832385|86.296261832385|86.296261832385|86.296261832385|86.296261832385|86.296261832385|86.296261832385|86.296261832385|86.296261832385|86.296261832385|86.296261832385|86.296261832385|86.296261832385|86.296261832385|86.296261832385|86.296261832385|86.296261832385|96.171111568208|96.171111568208|96.171111568208|96.171111568208|96.171111568208|96.171111568208|96.171111568208|96.171111568208|96.171111568208|96.171111568208|96.171111568208|96.171111568208|96.171111568208|96.171111568208|96.171111568208|96.171111568208|96.171111568208|120.05181950393|136.18728957248|136.18728957248|136.18728957248|136.18728957248|136.18728957248|136.18728957248|136.18728957248|136.18728957248|136.18728957248|136.18728957248|136.18728957248|136.18728957248|136.18728957248|136.18728957248|136.18728957248|136.18728957248|136.18728957248||136.18728957248|136.18728957248|136.18728957248|136.18728957248|136.18728957248|136.18728957248|136.18728957248|136.18728957248|136.18728957248|136.18728957248|136.18728957248|136.18728957248|136.18728957248|136.18728957248|||136.18728957248|136.18728957248|136.18728957248|136.18728957248|109.09995319358|109.09995319358|109.09995319358|109.09995319358|109.09995319358|109.09995319358|109.09995319358|109.09995319358|109.09995319358|109.09995319358|109.09995319358|109.09995319358|109.09995319358|109.09995319358|109.09995319358|109.09995319358|109.09995319358|109.09995319358|109.09995319358|109.09995319358|109.09995319358|109.09995319358|109.09995319358|109.09995319358|109.09995319358|109.09995319358|109.09995319358|109.09995319358|109.09995319358|109.09995319358|109.09995319358|109.09995319358|109.09995319358|109.09995319358|109.09995319358|109.09995319358|109.09995319358|109.09995319358|109.09995319358|109.09995319358|109.09995319358|109.09995319358|109.09995319358|109.09995319358|109.09995319358|109.09995319358|109.09995319358|109.09995319358|109.09995319358|109.09995319358|109.09995319358|109.09995319358|109.09995319358|109.09995319358|109.09995319358|109.09995319358|109.09995319358|109.09995319358|109.09995319358|109.09995319358|109.09995319358|109.09995319358|109.09995319358|109.09995319358|109.09995319358|109.09995319358|109.09995319358|109.09995319358|109.09995319358||109.09995319358|109.09995319358|109.09995319358|109.09995319358|109.09995319358|104.77082279566|104.77082279566|104.77082279566|104.77082279566|104.77082279566|104.77082279566|104.77082279566|104.77082279566|104.77082279566|104.77082279566|104.77082279566|104.77082279566|104.77082279566|104.77082279566|104.77082279566|104.77082279566|104.77082279566|104.77082279566|104.77082279566|104.77082279566|104.77082279566|104.77082279566|104.77082279566|104.77082279566|104.77082279566|104.77082279566|104.77082279566|104.77082279566|104.77082279566|104.77082279566|104.77082279566|104.77082279566|104.77082279566|104.77082279566|104.77082279566|104.77082279566|104.77082279566|104.77082279566|104.77082279566|104.77082279566|104.77082279566|104.77082279566|104.77082279566|104.77082279566|104.77082279566|104.77082279566|104.77082279566|104.77082279566|104.77082279566|104.77082279566|104.77082279566|104.77082279566|104.77082279566
03155|23018|/equities/fielmann-ag-exch|DAXCLASSIC|143.44038120719|143.44038120719|143.44038120719|143.44038120719|143.44038120719|143.44038120719|143.44038120719|143.44038120719|143.44038120719|143.44038120719|143.44038120719|143.44038120719|143.44038120719|143.44038120719|143.44038120719|143.44038120719|143.44038120719|143.44038120719|143.44038120719|143.44038120719|143.44038120719|143.44038120719|143.44038120719|143.44038120719|143.44038120719|143.44038120719|143.44038120719|143.44038120719|143.44038120719|143.44038120719|143.44038120719|143.44038120719|143.44038120719|143.44038120719|143.44038120719|143.44038120719|143.44038120719|143.44038120719|153.09452174866|153.09452174866|153.09452174866|153.09452174866|153.09452174866|153.09452174866|153.09452174866|153.09452174866|153.09452174866|153.09452174866|153.09452174866|153.09452174866|153.09452174866|153.09452174866|159.87481254886|159.87481254886|159.87481254886|159.87481254886|159.87481254886|159.87481254886|159.87481254886|119.24904716179|119.24904716179|119.24904716179|119.24904716179|119.24904716179|119.24904716179|119.24904716179|119.24904716179|119.24904716179|119.24904716179|119.24904716179|119.24904716179|119.24904716179|119.24904716179|119.24904716179|119.24904716179|119.24904716179|119.24904716179|119.24904716179|119.24904716179|119.24904716179|119.24904716179|119.24904716179|119.24904716179|119.24904716179|119.24904716179|119.24904716179|119.24904716179|119.24904716179|119.24904716179|119.24904716179|119.24904716179|119.24904716179|119.24904716179|119.24904716179|119.24904716179|119.24904716179|119.24904716179|119.24904716179|119.24904716179|119.24904716179|119.24904716179|119.24904716179|119.24904716179||119.24904716179|119.24904716179|119.24904716179|119.24904716179|119.24904716179|119.24904716179|119.24904716179|119.24904716179|119.24904716179|119.24904716179|119.24904716179|119.24904716179|119.24904716179|119.24904716179|||119.24904716179|119.24904716179|119.24904716179|119.24904716179|119.24904716179|119.24904716179|119.24904716179|119.24904716179|119.24904716179|119.24904716179|119.24904716179|119.24904716179|119.24904716179|119.24904716179|119.24904716179|119.24904716179|119.24904716179|119.24904716179|119.24904716179|119.24904716179|119.24904716179|119.24904716179|119.24904716179|119.24904716179|119.24904716179|119.24904716179|119.24904716179|119.24904716179|119.24904716179|119.24904716179|119.24904716179|119.24904716179|119.24904716179|119.24904716179|119.24904716179|119.24904716179|119.24904716179|119.24904716179|119.24904716179|119.24904716179|119.24904716179|119.24904716179|119.24904716179|119.24904716179|119.24904716179|119.24904716179|119.24904716179|119.24904716179|119.24904716179|125.82464300524|125.82464300524|125.82464300524|125.82464300524|125.82464300524|125.82464300524|125.82464300524|125.82464300524|125.82464300524|125.82464300524|125.82464300524|125.82464300524|125.82464300524|125.82464300524|125.82464300524|125.82464300524|125.82464300524|125.82464300524|125.82464300524|125.82464300524|125.82464300524|125.82464300524|137.04298146823|137.04298146823||137.04298146823|137.04298146823|137.04298146823|137.04298146823|137.04298146823|137.04298146823|137.04298146823|128.88579923467|128.88579923467|128.88579923467|128.88579923467|128.88579923467|128.88579923467|128.88579923467|128.88579923467|128.88579923467|128.88579923467|128.88579923467|128.88579923467|128.88579923467|128.88579923467|128.88579923467|128.88579923467|128.88579923467|128.88579923467|128.88579923467|128.88579923467|128.88579923467|128.88579923467|128.88579923467|128.88579923467|128.88579923467|128.88579923467|128.88579923467|128.88579923467|128.88579923467|128.88579923467|128.88579923467|128.88579923467|128.88579923467|128.88579923467|128.88579923467|128.88579923467|128.88579923467|128.88579923467|128.88579923467|128.88579923467|128.88579923467|128.88579923467|128.88579923467|128.88579923467|128.88579923467|128.88579923467|128.88579923467|128.88579923467|128.88579923467|128.88579923467|128.88579923467
03156|964687|/equities/fintech-group-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|71.505347175514|71.505347175514|71.505347175514|71.505347175514|71.505347175514|71.505347175514|71.505347175514|71.505347175514|71.505347175514|71.505347175514|71.505347175514|71.505347175514|71.505347175514|71.505347175514|71.505347175514|71.505347175514|71.505347175514|71.505347175514|71.505347175514|71.505347175514|71.505347175514|71.505347175514|71.505347175514|71.505347175514|71.505347175514|71.505347175514|71.505347175514|71.505347175514|71.505347175514|71.505347175514|71.505347175514|71.505347175514|71.505347175514|71.505347175514|71.505347175514|71.505347175514|71.505347175514|71.505347175514|71.505347175514|71.505347175514|71.505347175514|71.505347175514|71.505347175514|74.864518102786|74.864518102786|74.864518102786|74.864518102786|74.864518102786|74.864518102786|74.864518102786|74.864518102786|74.864518102786|74.864518102786|74.864518102786|74.864518102786|74.864518102786|74.864518102786|74.864518102786|74.864518102786|74.864518102786|74.864518102786|74.864518102786|74.864518102786|74.864518102786|74.864518102786|74.864518102786|74.864518102786|74.864518102786|74.864518102786|74.864518102786|74.864518102786|74.864518102786|74.864518102786|74.864518102786|74.864518102786|74.864518102786|74.864518102786|74.864518102786|74.864518102786|74.864518102786|74.864518102786|74.864518102786|74.864518102786|74.864518102786|74.864518102786|74.864518102786|71.738168710387|71.738168710387|71.738168710387|71.738168710387|71.738168710387|71.738168710387|71.738168710387|71.738168710387|71.738168710387|71.738168710387|71.738168710387|71.738168710387|71.738168710387|71.738168710387|71.738168710387|71.738168710387|71.738168710387||71.738168710387|71.738168710387|71.738168710387|71.738168710387|71.738168710387|71.738168710387|71.738168710387|71.738168710387|71.738168710387|71.738168710387|71.738168710387|71.738168710387|71.738168710387|71.738168710387|||71.738168710387|71.738168710387|71.738168710387|71.738168710387|71.738168710387|71.738168710387|71.738168710387|71.738168710387|71.738168710387|71.738168710387|71.738168710387|71.738168710387|71.738168710387|71.738168710387|71.738168710387|78.090010134747|78.090010134747|78.090010134747|78.090010134747|78.090010134747|78.090010134747|78.090010134747|78.090010134747|78.090010134747|78.090010134747|78.090010134747|78.090010134747|78.090010134747|78.090010134747|78.090010134747|77.317607238435|77.317607238435|77.317607238435|77.317607238435|77.317607238435|77.317607238435|77.317607238435|77.317607238435|77.317607238435|77.317607238435|77.317607238435|77.317607238435|77.317607238435|77.317607238435|77.317607238435|77.317607238435|77.317607238435|77.317607238435|77.317607238435|77.317607238435|77.317607238435|77.317607238435|77.317607238435|77.317607238435|77.317607238435|77.317607238435|77.317607238435|77.317607238435|77.317607238435|77.317607238435|77.317607238435|77.317607238435|77.317607238435|77.317607238435|77.317607238435|77.317607238435|77.317607238435|77.317607238435|77.317607238435|77.317607238435|77.317607238435|77.317607238435|77.317607238435||77.317607238435|77.317607238435|77.317607238435|77.317607238435|77.317607238435|77.317607238435|77.317607238435|77.317607238435|77.317607238435|77.317607238435|77.317607238435|77.317607238435|77.317607238435|77.317607238435|77.317607238435|119.28232036661|119.28232036661|119.28232036661|119.28232036661|119.28232036661|119.28232036661|119.28232036661|119.28232036661|119.28232036661|119.28232036661|119.28232036661|119.28232036661|119.28232036661|119.28232036661|119.28232036661|119.28232036661|119.28232036661|119.28232036661|119.28232036661|119.28232036661|119.28232036661|119.28232036661|119.28232036661|119.28232036661|119.28232036661|119.28232036661|119.28232036661|119.28232036661|119.28232036661|119.28232036661|119.28232036661|119.28232036661|119.28232036661|119.28232036661|119.28232036661|119.28232036661|119.28232036661|119.28232036661|119.28232036661|119.28232036661|119.28232036661|119.28232036661|119.28232036661
03157|19823|/equities/francotyp-postalia-holding-ag|DAXCLASSIC|81.485392691764|81.485392691764|81.485392691764|81.485392691764|81.485392691764|81.485392691764|81.485392691764|81.485392691764|81.485392691764|81.485392691764|81.485392691764|81.485392691764|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678||89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|||89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678||89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|87.232422283331|87.232422283331|87.232422283331|87.232422283331|87.232422283331|87.232422283331|87.232422283331|87.232422283331|87.232422283331|87.232422283331|87.232422283331|87.232422283331|87.232422283331
03158|6289|/equities/fraport|DAXCLASSIC/MSCI_EU_SMALLCAP|82.860278867291|82.860278867291|82.860278867291|82.860278867291|82.860278867291|82.860278867291|82.860278867291|82.860278867291|82.860278867291|82.860278867291|82.860278867291|82.860278867291|82.860278867291|82.860278867291|82.860278867291|82.860278867291|82.860278867291|82.860278867291|82.860278867291|82.860278867291|82.860278867291|82.860278867291|82.860278867291|82.860278867291|82.860278867291|82.860278867291|82.860278867291|82.860278867291|82.860278867291|82.860278867291|82.860278867291|82.860278867291|88.547697476187|88.547697476187|88.547697476187|88.547697476187|88.547697476187|88.547697476187|88.547697476187|88.547697476187|88.547697476187|88.547697476187|88.547697476187|88.547697476187|88.547697476187|88.547697476187|88.547697476187|88.547697476187|88.547697476187|88.547697476187|88.547697476187|88.547697476187|88.547697476187|88.547697476187|88.547697476187|88.547697476187|88.547697476187|88.547697476187|88.547697476187|88.547697476187|88.547697476187|88.547697476187|88.547697476187|88.547697476187|88.547697476187|88.547697476187|88.547697476187|95.681727044635|95.681727044635|95.681727044635|95.681727044635|95.681727044635|95.681727044635|95.681727044635|95.681727044635|95.681727044635|95.681727044635|95.681727044635|95.681727044635|95.681727044635|95.681727044635|95.681727044635|95.681727044635|95.681727044635|95.681727044635|95.681727044635|95.681727044635|95.681727044635|95.681727044635|95.681727044635|95.681727044635|95.681727044635|95.681727044635|95.681727044635|95.681727044635|95.681727044635|95.681727044635|95.681727044635|95.681727044635|95.681727044635|95.681727044635|95.681727044635|95.681727044635||95.681727044635|95.681727044635|95.681727044635|95.681727044635|95.681727044635|95.681727044635|95.681727044635|95.681727044635|95.681727044635|95.681727044635|95.681727044635|95.681727044635|95.681727044635|95.681727044635|||95.681727044635|95.681727044635|95.681727044635|95.681727044635|95.681727044635|95.681727044635|95.681727044635|95.681727044635|95.681727044635|95.681727044635|95.681727044635|95.681727044635|95.681727044635|95.681727044635|95.681727044635|95.681727044635|95.681727044635|95.681727044635|95.681727044635|95.681727044635|95.681727044635|95.681727044635|95.681727044635|95.681727044635|95.681727044635|95.681727044635|95.681727044635|95.681727044635|95.681727044635|95.681727044635|95.681727044635|95.681727044635|95.681727044635|82.737452587345|82.737452587345|82.737452587345|82.737452587345|82.737452587345|82.737452587345|82.737452587345|82.737452587345|82.737452587345|82.737452587345|82.737452587345|82.737452587345|82.737452587345|82.737452587345|82.737452587345|82.737452587345|82.737452587345|82.737452587345|82.737452587345|82.737452587345|82.737452587345|82.737452587345|82.737452587345|82.737452587345|82.737452587345|82.737452587345|82.737452587345|82.737452587345|82.737452587345|82.737452587345|82.737452587345|82.737452587345|82.737452587345|82.737452587345|88.089788113097|88.089788113097|88.089788113097|88.089788113097|88.089788113097|88.089788113097||88.089788113097|88.089788113097|88.089788113097|88.089788113097|88.089788113097|88.089788113097|88.089788113097|90.00693584663|90.00693584663|90.00693584663|90.00693584663|90.00693584663|90.00693584663|90.00693584663|90.00693584663|90.00693584663|90.00693584663|90.00693584663|90.00693584663|90.00693584663|90.00693584663|90.00693584663|90.00693584663|90.00693584663|90.00693584663|90.00693584663|90.00693584663|90.00693584663|90.00693584663|90.00693584663|90.00693584663|90.00693584663|90.00693584663|90.00693584663|90.00693584663|90.00693584663|90.00693584663|90.00693584663|90.00693584663|90.00693584663|90.00693584663|90.00693584663|90.00693584663|90.00693584663|90.00693584663|90.00693584663|90.00693584663|90.00693584663|90.00693584663|90.00693584663|90.00693584663|90.00693584663|90.00693584663|90.00693584663|90.00693584663|90.00693584663|90.00693584663|90.00693584663
03159|1171960|/equities/friedrich-vorwerk-group-se|DAXCLASSIC|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756||111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|||111.35111619756|111.35111619756|111.35111619756|75.668242895385|75.668242895385|75.668242895385|75.668242895385|75.668242895385|75.668242895385|75.668242895385|75.668242895385|75.668242895385|75.668242895385|75.668242895385|75.668242895385|75.668242895385|75.668242895385|75.668242895385|75.668242895385|75.668242895385|75.668242895385|75.668242895385|75.668242895385|75.668242895385|75.668242895385|75.668242895385|75.668242895385|75.668242895385|75.668242895385|75.668242895385|75.668242895385|75.668242895385|75.668242895385|75.668242895385|75.668242895385|75.668242895385|75.668242895385|75.668242895385|75.668242895385|75.668242895385|75.668242895385|75.668242895385|75.668242895385|75.668242895385|75.668242895385|75.668242895385|75.668242895385|75.668242895385|75.668242895385|75.668242895385|75.668242895385|75.668242895385|75.668242895385|75.668242895385|75.668242895385|75.668242895385|75.668242895385|75.668242895385|75.668242895385|75.668242895385|75.668242895385|75.668242895385|75.668242895385|75.668242895385|75.668242895385|75.668242895385|75.668242895385|80.34172079397|80.34172079397|80.34172079397|80.34172079397|80.34172079397|80.34172079397||80.34172079397|80.34172079397|80.34172079397|80.34172079397|80.34172079397|80.34172079397|80.34172079397|80.34172079397|80.34172079397|80.34172079397|80.34172079397|80.34172079397|69.377327893657|69.377327893657|69.377327893657|69.377327893657|69.377327893657|69.377327893657|69.377327893657|69.377327893657|69.377327893657|69.377327893657|69.377327893657|69.377327893657|69.377327893657|69.377327893657|69.377327893657|69.377327893657|69.377327893657|69.377327893657|69.377327893657|69.377327893657|69.377327893657|69.377327893657|69.377327893657|69.377327893657|69.377327893657|69.377327893657|69.377327893657|69.377327893657|54.339007553285|54.339007553285|54.339007553285|54.339007553285|54.339007553285|54.339007553285|54.339007553285|54.339007553285|54.339007553285|54.339007553285|54.339007553285|54.339007553285|54.339007553285|54.339007553285|54.339007553285|54.339007553285|54.339007553285|54.339007553285
03160|22584|/equities/fuchs-petrolub-l?cid=22584|DAXCLASSIC|77.542334822569|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787||81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|||81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|86.379937202015|86.379937202015|86.379937202015|86.379937202015|86.379937202015|86.379937202015|86.379937202015|86.379937202015|86.379937202015|86.379937202015|86.379937202015|86.379937202015|86.379937202015|86.379937202015|86.379937202015|86.379937202015|86.379937202015|86.379937202015|86.379937202015|86.379937202015|86.379937202015|86.379937202015|86.379937202015|86.379937202015|86.379937202015|86.379937202015|86.379937202015|86.379937202015|86.379937202015|86.379937202015|86.379937202015|86.379937202015|86.379937202015|86.379937202015|86.379937202015|86.379937202015|86.379937202015|86.379937202015|86.379937202015|86.379937202015|86.379937202015|86.379937202015|86.379937202015|86.379937202015|86.379937202015|86.379937202015|86.379937202015|86.379937202015|86.379937202015|86.379937202015|86.379937202015|86.379937202015|86.379937202015|86.379937202015|86.379937202015|86.379937202015|86.379937202015|86.379937202015|86.379937202015|92.360264316509|92.360264316509|92.360264316509|92.360264316509|92.360264316509|92.360264316509|92.360264316509|92.360264316509|92.360264316509||92.360264316509|92.360264316509|92.360264316509|92.360264316509|92.360264316509|92.360264316509|92.360264316509|92.360264316509|92.360264316509|92.360264316509|92.360264316509|92.360264316509|92.360264316509|92.360264316509|92.360264316509|92.360264316509|92.360264316509|92.360264316509|92.360264316509|92.360264316509|92.360264316509|92.360264316509|92.360264316509|92.360264316509|92.360264316509|92.360264316509|92.360264316509|92.360264316509|92.360264316509|92.360264316509|92.360264316509|92.360264316509|92.360264316509|92.360264316509|92.360264316509|92.360264316509|92.360264316509|92.360264316509|92.360264316509|92.360264316509|92.360264316509|92.360264316509|92.360264316509|92.360264316509|92.360264316509|92.360264316509|92.360264316509|92.360264316509|92.360264316509|92.360264316509|92.360264316509|92.360264316509|92.360264316509|92.360264316509|92.360264316509|92.360264316509|92.360264316509|92.360264316509
03161|14148|/equities/fuchs-petrolub-ag|STOXX600/DAXCLASSIC|194.47596321662|194.47596321662|194.47596321662|194.47596321662|194.47596321662|194.47596321662|194.47596321662|194.47596321662|194.47596321662|194.47596321662|194.47596321662|194.47596321662|186.96735426917|186.96735426917|186.96735426917|186.96735426917|186.96735426917|186.96735426917|186.96735426917|186.96735426917|186.96735426917|186.96735426917|186.96735426917|186.96735426917|186.96735426917|186.96735426917|186.96735426917|186.96735426917|186.96735426917|186.96735426917|186.96735426917|186.96735426917|186.96735426917|186.96735426917|186.96735426917|186.96735426917|186.96735426917|186.96735426917|186.96735426917|186.96735426917|186.96735426917|186.96735426917|186.96735426917|186.96735426917|186.96735426917|186.96735426917|186.96735426917|186.96735426917|186.96735426917|186.96735426917|186.96735426917|186.96735426917|186.96735426917|186.96735426917|186.96735426917|186.96735426917|186.96735426917|186.96735426917|186.96735426917|186.96735426917|184.06646675314|184.06646675314|184.06646675314|184.06646675314|184.06646675314|184.06646675314|184.06646675314|184.06646675314|184.06646675314|184.06646675314|184.06646675314|184.06646675314|184.06646675314|184.06646675314|184.06646675314|184.06646675314|184.06646675314|184.06646675314|184.06646675314|184.06646675314|184.06646675314|184.06646675314|184.06646675314|184.06646675314|184.06646675314|184.06646675314|184.06646675314|184.06646675314|184.06646675314|184.06646675314|184.06646675314|184.06646675314|184.06646675314|184.06646675314|184.06646675314|184.06646675314|184.06646675314|184.06646675314|184.06646675314|184.06646675314|184.06646675314|184.06646675314|184.06646675314||184.06646675314|184.06646675314|184.06646675314|184.06646675314|184.06646675314|184.06646675314|184.06646675314|184.06646675314|184.06646675314|184.06646675314|184.06646675314|184.06646675314|184.06646675314|184.06646675314|||184.06646675314|184.06646675314|184.06646675314|184.06646675314|184.06646675314|184.06646675314|184.06646675314|184.06646675314|184.06646675314|184.06646675314|184.06646675314|184.06646675314|184.06646675314|184.06646675314|184.06646675314|184.06646675314|184.06646675314|184.06646675314|184.06646675314|175.16293477836|175.16293477836|175.16293477836|175.16293477836|175.16293477836|175.16293477836|175.16293477836|175.16293477836|175.16293477836|175.16293477836|175.16293477836|175.16293477836|175.16293477836|175.16293477836|175.16293477836|175.16293477836|175.16293477836|175.16293477836|175.16293477836|175.16293477836|175.16293477836|175.16293477836|175.16293477836|175.16293477836|175.16293477836|175.16293477836|175.16293477836|175.16293477836|175.16293477836|175.16293477836|175.16293477836|175.16293477836|175.16293477836|175.16293477836|175.16293477836|175.16293477836|175.16293477836|175.16293477836|175.16293477836|175.16293477836|175.16293477836|175.16293477836|188.27436129923|188.27436129923|188.27436129923|188.27436129923|188.27436129923|188.27436129923|188.27436129923|188.27436129923|188.27436129923|157.78944124978|157.78944124978|157.78944124978||157.78944124978|157.78944124978|157.78944124978|157.78944124978|157.78944124978|157.78944124978|157.78944124978|157.78944124978|157.78944124978|157.78944124978|157.78944124978|157.78944124978|157.78944124978|157.78944124978|157.78944124978|157.78944124978|157.78944124978|157.78944124978|157.78944124978|157.78944124978|157.78944124978|157.78944124978|157.78944124978|157.78944124978|157.78944124978|157.78944124978|157.78944124978|157.78944124978|157.78944124978|157.78944124978|157.78944124978|157.78944124978|157.78944124978|157.78944124978|157.78944124978|157.78944124978|157.78944124978|157.78944124978|157.78944124978|157.78944124978|157.78944124978|157.78944124978|157.78944124978|157.78944124978|157.78944124978|157.78944124978|157.78944124978|157.78944124978|157.78944124978|157.78944124978|157.78944124978|157.78944124978|157.78944124978|157.78944124978|157.78944124978|157.78944124978|157.78944124978|157.78944124978
03162|1131047|/equities/gateway-real-estate?cid=1131047|DAXCLASSIC|53.046444796031|53.046444796031|53.046444796031|53.046444796031|53.046444796031|53.046444796031|53.046444796031|53.046444796031|53.046444796031|53.046444796031|53.046444796031|53.046444796031|53.046444796031|53.046444796031|53.046444796031|53.046444796031|53.046444796031|53.046444796031|53.046444796031|53.046444796031|53.046444796031|53.046444796031|53.046444796031|53.046444796031|53.046444796031|53.046444796031|53.046444796031|53.046444796031|63.10545419466|63.10545419466|63.10545419466|63.10545419466|63.10545419466|63.10545419466|63.10545419466|63.10545419466|63.10545419466|63.10545419466|63.10545419466|63.10545419466|63.10545419466|63.10545419466|63.10545419466|63.10545419466|63.10545419466|63.10545419466|63.10545419466|63.10545419466|63.10545419466|63.10545419466|63.10545419466|63.10545419466|63.10545419466|63.10545419466|63.10545419466|63.10545419466|63.10545419466|63.10545419466|63.10545419466|63.10545419466|59.609928015813|59.609928015813|59.609928015813|59.609928015813|59.609928015813|59.609928015813|59.609928015813|59.609928015813|59.609928015813|59.609928015813|59.609928015813|59.609928015813|59.609928015813|59.609928015813|59.609928015813|59.609928015813|59.609928015813|59.609928015813|59.609928015813|59.609928015813|59.609928015813|59.609928015813|62.059413048851|62.059413048851|62.059413048851|62.059413048851|62.059413048851|61.988126703142|61.988126703142|61.988126703142|61.988126703142|61.988126703142|61.988126703142|61.988126703142|61.988126703142|61.988126703142|61.988126703142|61.988126703142|61.988126703142|61.988126703142|61.988126703142|61.988126703142|61.988126703142||61.988126703142|61.988126703142|61.988126703142|61.988126703142|61.988126703142|61.988126703142|61.988126703142|61.988126703142|61.988126703142|61.988126703142|61.988126703142|61.988126703142|61.988126703142|61.988126703142|||61.988126703142|61.988126703142|61.988126703142|61.988126703142|61.988126703142|61.988126703142|61.988126703142|61.988126703142|61.988126703142|61.988126703142|61.988126703142|61.988126703142|61.988126703142|61.988126703142|61.988126703142|61.988126703142|61.988126703142|61.988126703142|61.988126703142|61.988126703142|61.988126703142|61.988126703142|61.988126703142|61.988126703142|61.988126703142|61.988126703142|61.988126703142|61.988126703142|61.988126703142|61.988126703142|61.988126703142|61.988126703142|61.988126703142|61.988126703142|61.988126703142|61.988126703142|61.988126703142|61.988126703142|61.988126703142|69.056009249866|69.056009249866|69.056009249866||69.056009249866|69.056009249866|69.056009249866|69.056009249866|69.056009249866|69.056009249866|69.056009249866|69.056009249866|69.056009249866|69.056009249866|69.056009249866|69.056009249866|69.056009249866|69.056009249866|69.056009249866|69.056009249866|69.056009249866|69.056009249866|69.056009249866|69.056009249866|61.764135421951|61.764135421951|61.764135421951|61.764135421951|61.764135421951|61.764135421951|61.764135421951|61.764135421951|61.764135421951|61.764135421951||61.764135421951|61.764135421951|61.764135421951|61.764135421951|61.764135421951|61.764135421951|61.764135421951|61.764135421951|61.764135421951|61.764135421951|61.764135421951|61.764135421951|61.764135421951|61.764135421951|61.764135421951|61.764135421951|61.764135421951|61.764135421951|61.764135421951|61.764135421951|61.764135421951|62.739738353345|62.739738353345|62.739738353345|62.739738353345|62.739738353345|62.739738353345||62.739738353345|62.739738353345|62.739738353345|62.739738353345|62.739738353345|62.739738353345|62.739738353345|62.739738353345|62.739738353345|62.739738353345|62.739738353345|62.739738353345|62.739738353345|60.642713326514|60.642713326514|60.642713326514|60.642713326514|60.642713326514|60.642713326514|60.642713326514|60.642713326514|60.642713326514|60.642713326514|60.642713326514|60.642713326514|60.642713326514|60.642713326514|60.642713326514|60.642713326514|55.924373900527
03163|6296|/equities/gea-group|STOXX600/DAXCLASSIC/EAFAGROWTH|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068||110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|||110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|120.3848343484|120.3848343484|120.3848343484|120.3848343484|120.3848343484|120.3848343484|120.3848343484|120.3848343484|120.3848343484||120.3848343484|120.3848343484|110.33952407648|110.33952407648|110.33952407648|110.33952407648|110.33952407648|110.33952407648|110.33952407648|110.33952407648|110.33952407648|110.33952407648|110.33952407648|110.33952407648|110.33952407648|110.33952407648|110.33952407648|110.33952407648|110.33952407648|110.33952407648|110.33952407648|110.33952407648|110.33952407648|110.33952407648|110.33952407648|110.33952407648|110.33952407648|110.33952407648|110.33952407648|110.33952407648|110.33952407648|110.33952407648|110.33952407648|110.33952407648|110.33952407648|110.33952407648|110.33952407648|110.33952407648|110.33952407648|110.33952407648|110.33952407648|110.33952407648|110.33952407648|110.33952407648|110.33952407648|110.33952407648|110.33952407648|110.33952407648|110.33952407648|110.33952407648|110.33952407648|110.33952407648|110.33952407648|110.33952407648|110.33952407648|110.33952407648|110.33952407648|110.33952407648
03164|22460|/equities/gerresheimer-ag?cid=22460|DAXCLASSIC/MSCI_EU_SMALLCAP|127.57921963645|127.57921963645|127.57921963645|127.57921963645|127.57921963645|127.57921963645|127.57921963645|127.57921963645|127.57921963645|127.57921963645|125.40716749543|125.40716749543|125.40716749543|125.40716749543|125.40716749543|125.40716749543|125.40716749543|125.40716749543|125.40716749543|125.40716749543|125.40716749543|125.40716749543|125.40716749543|125.40716749543|125.40716749543|125.40716749543|125.40716749543|125.40716749543|125.40716749543|125.40716749543|125.40716749543|125.40716749543|125.40716749543|125.40716749543|125.40716749543|125.40716749543|125.40716749543|125.40716749543|125.40716749543|125.40716749543|125.40716749543|125.40716749543|125.40716749543|125.40716749543|125.40716749543|125.40716749543|125.40716749543|125.40716749543|125.40716749543|125.40716749543|125.40716749543|125.40716749543|125.40716749543|125.40716749543|125.40716749543|125.40716749543|125.40716749543|125.40716749543|125.40716749543|125.40716749543|125.40716749543|125.40716749543|125.40716749543|85.595735129394|85.595735129394|85.595735129394|85.595735129394|85.595735129394|85.595735129394|85.595735129394|85.595735129394|85.595735129394|85.595735129394|85.595735129394|85.595735129394|85.595735129394|85.595735129394|85.595735129394|85.595735129394|85.595735129394|85.595735129394|85.595735129394|85.595735129394|85.595735129394|85.595735129394|85.595735129394|85.595735129394|85.595735129394|85.595735129394|85.595735129394|85.595735129394|85.595735129394|85.595735129394|85.595735129394|85.595735129394|85.595735129394|85.595735129394|85.595735129394|85.595735129394|85.595735129394|85.595735129394|85.595735129394|85.595735129394||85.595735129394|85.595735129394|85.595735129394|85.595735129394|85.595735129394|85.595735129394|85.595735129394|85.595735129394|85.595735129394|85.595735129394|85.595735129394|85.595735129394|85.595735129394|85.595735129394|||85.595735129394|85.595735129394|85.595735129394|85.595735129394|85.595735129394|85.595735129394|85.595735129394|85.595735129394|85.595735129394|85.595735129394|85.595735129394|85.595735129394|85.595735129394|85.595735129394|85.595735129394|85.595735129394|85.595735129394|85.595735129394|85.595735129394|85.595735129394|85.595735129394|85.595735129394|85.595735129394|85.595735129394|85.595735129394|85.595735129394|85.595735129394|85.595735129394|85.595735129394|85.595735129394|85.595735129394|85.595735129394|85.595735129394|85.595735129394|85.595735129394|85.595735129394|85.595735129394|85.595735129394|85.595735129394|85.595735129394|85.595735129394|85.595735129394|85.595735129394|85.595735129394|85.595735129394|85.595735129394|85.595735129394|85.595735129394|85.595735129394|85.595735129394|85.595735129394|85.595735129394|85.595735129394|85.595735129394|85.595735129394|85.595735129394|85.595735129394|85.595735129394|85.595735129394|85.595735129394|85.595735129394|85.595735129394|85.595735129394|85.595735129394|85.595735129394|85.595735129394|90.642721883889|90.642721883889|90.642721883889|90.642721883889|90.642721883889|90.642721883889|90.642721883889||90.642721883889|90.642721883889|90.642721883889|90.642721883889|90.642721883889|90.642721883889|90.642721883889|90.642721883889|90.642721883889|90.642721883889|90.642721883889|90.642721883889|90.642721883889|90.642721883889|90.642721883889|90.642721883889|90.642721883889|90.642721883889|90.642721883889|90.642721883889|90.642721883889|90.642721883889|90.642721883889|90.642721883889|90.642721883889|90.642721883889|90.642721883889|90.642721883889|90.642721883889|90.642721883889|90.642721883889|90.642721883889|90.642721883889|90.642721883889|90.642721883889|90.642721883889|90.642721883889|90.642721883889|90.642721883889|90.642721883889|90.642721883889|90.642721883889|90.642721883889|90.642721883889|90.642721883889|90.642721883889|90.642721883889|90.642721883889|90.642721883889|90.642721883889|90.642721883889|90.642721883889|90.642721883889|90.642721883889|90.642721883889|90.642721883889|90.642721883889|90.642721883889
03165|19214|/equities/gesco-ag|DAXCLASSIC|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|198.24016533788|198.24016533788|198.24016533788|198.24016533788|198.24016533788||198.24016533788|198.24016533788|198.24016533788|198.24016533788|198.24016533788|198.24016533788|198.24016533788|198.24016533788|198.24016533788|198.24016533788|198.24016533788|198.24016533788|198.24016533788|198.24016533788|||198.24016533788|198.24016533788|210.73462101804|210.73462101804|210.73462101804|210.73462101804|210.73462101804|210.73462101804|210.73462101804|210.73462101804|210.73462101804|210.73462101804|210.73462101804|210.73462101804|210.73462101804|210.73462101804|210.73462101804|210.73462101804|206.14178211258|206.14178211258|206.14178211258|206.14178211258|206.14178211258|206.14178211258|206.14178211258|206.14178211258|206.14178211258|206.14178211258|206.14178211258|206.14178211258|206.14178211258|206.14178211258|206.14178211258|206.14178211258|206.14178211258|206.14178211258|206.14178211258|206.14178211258|206.14178211258|206.14178211258|206.14178211258|206.14178211258|206.14178211258|206.14178211258|206.14178211258|206.14178211258|206.14178211258|206.14178211258|206.14178211258|206.14178211258|206.14178211258|206.14178211258|206.14178211258|206.14178211258|206.14178211258|206.14178211258|206.14178211258|206.14178211258|206.14178211258|206.14178211258|206.14178211258|206.14178211258|206.14178211258|206.14178211258|206.14178211258|206.14178211258|206.14178211258|206.14178211258|206.14178211258|206.14178211258|206.14178211258|206.14178211258|206.14178211258||206.14178211258|206.14178211258|206.14178211258|206.14178211258|206.14178211258|206.14178211258|206.14178211258|206.14178211258|206.14178211258|206.14178211258|206.14178211258|206.14178211258|201.86427806047|201.86427806047|201.86427806047|201.86427806047|201.86427806047|201.86427806047|201.86427806047|201.86427806047|201.86427806047|201.86427806047|201.86427806047|201.86427806047|201.86427806047|201.86427806047|201.86427806047|201.86427806047|201.86427806047|201.86427806047|201.86427806047|201.86427806047|201.86427806047|201.86427806047|201.86427806047|201.86427806047|201.86427806047|201.86427806047|201.86427806047|201.86427806047|201.86427806047|201.86427806047|201.86427806047|201.86427806047|201.86427806047|201.86427806047|201.86427806047|201.86427806047|201.86427806047|201.86427806047|201.86427806047|201.86427806047|201.86427806047|201.86427806047|201.86427806047|201.86427806047|201.86427806047|201.86427806047
03166|1137590|/equities/global-fashion-group-sa|DAXCLASSIC/MSCI_EU_SMALLCAP|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|130.75675335977|130.75675335977|130.75675335977|130.75675335977|130.75675335977|130.75675335977|130.75675335977|130.75675335977|130.75675335977|130.75675335977|130.75675335977|130.75675335977|130.75675335977|130.75675335977|130.75675335977|130.75675335977|130.75675335977|130.75675335977|130.75675335977|130.75675335977|130.75675335977|130.75675335977|130.75675335977|130.75675335977|130.75675335977|130.75675335977|130.75675335977|130.75675335977|130.75675335977|130.75675335977|130.75675335977|130.75675335977|130.75675335977|130.75675335977|130.75675335977|130.75675335977|130.75675335977|130.75675335977|130.75675335977|130.75675335977|130.75675335977|130.75675335977|130.75675335977|130.75675335977|130.75675335977|130.75675335977|130.75675335977|130.75675335977|130.75675335977|130.75675335977||130.75675335977|130.75675335977|130.75675335977|130.75675335977|130.75675335977|130.75675335977|130.75675335977|130.75675335977|130.75675335977|130.75675335977|130.75675335977|130.75675335977|130.75675335977|130.75675335977|||130.75675335977|130.75675335977|130.75675335977|130.75675335977|130.75675335977|130.75675335977|130.75675335977|130.75675335977|130.75675335977|130.75675335977|130.75675335977|130.75675335977|130.75675335977|130.75675335977|130.75675335977|130.75675335977|130.75675335977|130.75675335977|130.75675335977|130.75675335977|130.75675335977|130.75675335977|130.75675335977|130.75675335977|130.75675335977|130.75675335977|130.75675335977|130.75675335977|130.75675335977|130.75675335977|130.75675335977|130.75675335977|130.75675335977|130.75675335977|130.75675335977|130.75675335977|130.75675335977|130.75675335977|130.75675335977|130.75675335977|130.75675335977|130.75675335977|130.75675335977|130.75675335977|130.75675335977|130.75675335977|130.75675335977|130.75675335977|130.75675335977|130.75675335977|130.75675335977|130.75675335977|130.75675335977|130.75675335977|130.75675335977|130.75675335977|130.75675335977|130.75675335977|130.75675335977|130.75675335977|130.75675335977|130.75675335977|130.75675335977|130.75675335977|130.75675335977|130.75675335977|130.75675335977|116.34819312337|116.34819312337|116.34819312337|116.34819312337|116.34819312337|116.34819312337||116.34819312337|116.34819312337|116.34819312337|116.34819312337|116.34819312337|116.34819312337|116.34819312337|116.34819312337|116.34819312337|116.34819312337|116.34819312337|116.34819312337|116.34819312337|116.34819312337|116.34819312337|116.34819312337|116.34819312337|116.34819312337|116.34819312337|116.34819312337|116.34819312337|116.34819312337|116.34819312337|116.34819312337|116.34819312337|116.34819312337|116.34819312337|116.34819312337|116.34819312337|116.34819312337|116.34819312337|116.34819312337|116.34819312337|104.63249289402|104.63249289402|104.63249289402|104.63249289402|104.63249289402|104.63249289402|104.63249289402|104.63249289402|104.63249289402|104.63249289402|104.63249289402|104.63249289402|104.63249289402|104.63249289402|104.63249289402|104.63249289402|104.63249289402|104.63249289402|104.63249289402|104.63249289402|104.63249289402|104.63249289402|104.63249289402|104.63249289402|104.63249289402
03167|13151|/equities/grammer|DAXCLASSIC|175.68676715335|175.68676715335|175.68676715335|175.68676715335|175.68676715335|175.68676715335|175.68676715335|175.68676715335|175.68676715335|175.68676715335|175.68676715335|175.68676715335|175.68676715335|175.68676715335|175.68676715335|175.68676715335|175.68676715335|175.68676715335|175.68676715335|175.68676715335|175.68676715335|175.68676715335|175.68676715335|175.68676715335|175.68676715335|175.68676715335|175.68676715335|175.68676715335|175.68676715335|175.68676715335|175.68676715335|175.68676715335|175.68676715335|175.68676715335|175.68676715335|175.68676715335|175.68676715335|175.68676715335|175.68676715335|163.24732127239|163.24732127239|163.24732127239|163.24732127239|163.24732127239|163.24732127239|163.24732127239|163.24732127239|163.24732127239|163.24732127239|163.24732127239|163.24732127239|163.24732127239|163.24732127239|163.24732127239|163.24732127239|163.24732127239|163.24732127239|163.24732127239|163.24732127239|163.24732127239|163.24732127239|163.24732127239|163.24732127239|163.24732127239|163.24732127239|163.24732127239|163.24732127239|163.24732127239|163.24732127239|163.24732127239|163.24732127239|163.24732127239|163.24732127239|163.24732127239|163.24732127239|163.24732127239|163.24732127239|163.24732127239|163.24732127239|163.24732127239|163.24732127239|163.24732127239|163.24732127239|163.24732127239|163.24732127239|163.24732127239|163.24732127239|163.24732127239|163.24732127239|163.24732127239|163.24732127239|163.24732127239|163.24732127239|163.24732127239|163.24732127239|163.24732127239|163.24732127239|119.05261101238|119.05261101238|119.05261101238|119.05261101238|119.05261101238|119.05261101238||119.05261101238|119.05261101238|119.05261101238|119.05261101238|119.05261101238|119.05261101238|119.05261101238|119.05261101238|119.05261101238|119.05261101238|119.05261101238|119.05261101238|119.05261101238|119.05261101238|||119.05261101238|119.05261101238|119.05261101238|119.05261101238|119.05261101238|119.05261101238|119.05261101238|119.05261101238|119.05261101238|119.05261101238|119.05261101238|119.05261101238|119.05261101238|119.05261101238|119.05261101238|119.05261101238|119.05261101238|119.05261101238|119.05261101238|119.05261101238|119.05261101238|119.05261101238|119.05261101238|119.05261101238|119.05261101238|119.05261101238|119.05261101238|119.05261101238|119.05261101238|119.05261101238|119.05261101238|119.05261101238|119.05261101238|119.05261101238|119.05261101238|119.05261101238|119.05261101238|119.05261101238|119.05261101238|119.05261101238|119.05261101238|119.05261101238|119.05261101238|119.05261101238|119.05261101238|119.05261101238|119.05261101238|119.05261101238|119.05261101238|119.05261101238|119.05261101238|119.05261101238|119.05261101238|119.05261101238|119.05261101238|119.05261101238|119.05261101238|119.05261101238|119.05261101238|119.05261101238|119.05261101238|119.05261101238|159.82361526698|159.82361526698|159.82361526698|159.82361526698|159.82361526698|159.82361526698|159.82361526698|159.82361526698|159.82361526698|159.82361526698|159.82361526698||159.82361526698|159.82361526698|159.82361526698|159.82361526698|159.82361526698|159.82361526698|159.82361526698|159.82361526698||159.82361526698|159.82361526698|159.82361526698|159.82361526698|159.82361526698|159.82361526698|139.29076377841|139.29076377841|139.29076377841|139.29076377841|139.29076377841|139.29076377841|139.29076377841|139.29076377841|139.29076377841|139.29076377841|139.29076377841|139.29076377841|139.29076377841|139.29076377841|139.29076377841|139.29076377841|139.29076377841|139.29076377841|139.29076377841|139.29076377841|139.29076377841|139.29076377841|139.29076377841|139.29076377841|139.29076377841|139.29076377841|139.29076377841|139.29076377841|139.29076377841|139.29076377841|139.29076377841|139.29076377841|139.29076377841|139.29076377841|139.29076377841|139.29076377841|139.29076377841|139.29076377841|139.29076377841|139.29076377841|139.29076377841|139.29076377841|139.29076377841
03168|962342|/equities/grand-city-properties-sa|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|74.794451242886|74.794451242886|74.794451242886|74.794451242886|74.794451242886|74.794451242886|74.794451242886|74.794451242886|74.794451242886|74.794451242886|74.794451242886|74.794451242886|74.794451242886|74.794451242886|74.794451242886|74.794451242886|74.794451242886|74.794451242886|74.794451242886|74.794451242886|74.794451242886|74.794451242886|74.794451242886|74.794451242886|74.794451242886|74.794451242886|74.794451242886|74.794451242886|74.794451242886|74.794451242886|74.794451242886|74.794451242886|74.794451242886|74.794451242886|74.794451242886|74.794451242886|74.794451242886|74.794451242886|74.794451242886|74.794451242886|74.794451242886|74.794451242886|74.794451242886|74.794451242886|74.794451242886|74.794451242886|74.794451242886|86.991534261722|86.991534261722|86.991534261722|86.991534261722|86.991534261722|86.991534261722|86.991534261722|91.310521949955|91.310521949955|91.310521949955|91.310521949955|91.310521949955|91.310521949955|91.310521949955|91.310521949955|91.310521949955|91.310521949955|91.310521949955|91.310521949955|91.310521949955|91.310521949955|91.310521949955|91.310521949955|91.310521949955|91.310521949955|91.310521949955|91.310521949955|91.310521949955|91.310521949955|91.310521949955|91.310521949955|91.310521949955|91.310521949955|91.310521949955|91.310521949955|91.310521949955|91.310521949955|91.310521949955|91.310521949955|91.310521949955|91.310521949955|91.310521949955|91.310521949955|91.310521949955|91.310521949955|91.310521949955|91.310521949955|91.310521949955|91.310521949955|91.310521949955|91.310521949955|91.310521949955|91.310521949955|91.310521949955|91.310521949955|91.310521949955||91.310521949955|91.310521949955|91.310521949955|91.310521949955|91.310521949955|91.310521949955|91.310521949955|91.310521949955|91.310521949955|91.310521949955|91.310521949955|91.310521949955|91.310521949955|91.310521949955|||91.310521949955|91.310521949955|91.310521949955|91.310521949955|91.310521949955|91.310521949955|91.310521949955|91.310521949955|91.310521949955|91.310521949955|91.310521949955|91.310521949955|91.310521949955|91.310521949955|91.310521949955|91.310521949955|91.310521949955|91.310521949955|91.310521949955|91.310521949955|91.310521949955|91.310521949955|91.310521949955|91.310521949955|91.310521949955|91.310521949955|91.310521949955|91.310521949955|91.310521949955|91.310521949955|91.310521949955|91.310521949955|91.310521949955|91.310521949955|91.310521949955|91.310521949955|91.310521949955|91.310521949955|91.310521949955|91.310521949955|91.310521949955|91.310521949955|91.310521949955|91.310521949955|91.310521949955|91.310521949955|91.310521949955|91.310521949955|91.310521949955|91.310521949955|91.310521949955|91.310521949955|91.310521949955|91.310521949955|91.310521949955|91.310521949955|91.310521949955|91.310521949955|91.310521949955|91.310521949955|91.310521949955|91.310521949955|91.310521949955|91.310521949955|98.318677265435|98.318677265435|98.318677265435|98.318677265435|98.318677265435|98.318677265435|98.318677265435|98.318677265435|98.318677265435||98.318677265435|98.318677265435|98.318677265435|98.318677265435|98.318677265435|98.318677265435|98.318677265435|98.318677265435|98.318677265435|98.318677265435|98.318677265435|98.318677265435|98.318677265435|98.318677265435|98.318677265435|98.318677265435|98.318677265435|98.318677265435|105.44914870057|105.44914870057|105.44914870057|105.44914870057|105.44914870057|105.44914870057|105.44914870057|105.44914870057|105.44914870057|105.44914870057|105.44914870057|105.44914870057|105.44914870057|105.44914870057|73.907083573198|73.907083573198|73.907083573198|73.907083573198|73.907083573198|73.907083573198|73.907083573198|73.907083573198|73.907083573198|73.907083573198|73.907083573198|73.907083573198|73.907083573198|73.907083573198|73.907083573198|73.907083573198|73.907083573198|73.907083573198|73.907083573198|73.907083573198|73.907083573198|73.907083573198|73.907083573198|73.907083573198|73.907083573198|73.907083573198
03169|19213|/equities/grenkeleasing-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|27.057837248153|27.057837248153|27.057837248153|27.057837248153|27.057837248153|27.057837248153|27.057837248153|27.057837248153|27.057837248153|27.057837248153|27.057837248153|27.057837248153|27.057837248153|27.057837248153|27.057837248153|26.824464407805|26.824464407805|26.824464407805|26.824464407805|26.824464407805|26.824464407805|26.824464407805|26.824464407805|26.824464407805|26.824464407805|26.824464407805|26.824464407805|26.824464407805|26.824464407805|26.824464407805|26.824464407805|26.824464407805|26.824464407805|26.824464407805|26.824464407805|26.824464407805|26.824464407805|26.824464407805|26.824464407805|26.824464407805|26.824464407805|26.824464407805|26.824464407805|26.824464407805|26.824464407805|26.824464407805|26.824464407805|26.824464407805|26.824464407805|26.824464407805|26.824464407805|26.824464407805|26.824464407805|26.824464407805|24.211553548816|24.211553548816|24.211553548816|24.211553548816|24.211553548816|24.211553548816|24.211553548816||24.211553548816|24.211553548816|24.211553548816|24.211553548816|24.211553548816|24.211553548816|24.211553548816|24.211553548816|24.211553548816|24.211553548816|24.211553548816|24.211553548816|24.211553548816|24.211553548816|||24.211553548816|24.211553548816|24.211553548816|24.211553548816|24.211553548816|24.211553548816|24.211553548816|24.211553548816|24.211553548816|24.211553548816|24.211553548816|24.211553548816|24.211553548816|24.211553548816|24.211553548816|24.211553548816|24.211553548816|24.211553548816|24.211553548816|24.211553548816|24.211553548816|24.211553548816|24.211553548816|24.211553548816|24.211553548816|24.211553548816|24.211553548816|24.211553548816|24.211553548816|24.211553548816|24.211553548816|24.211553548816|24.211553548816|24.211553548816|24.211553548816|24.211553548816|24.211553548816|24.211553548816|24.211553548816|24.211553548816|24.211553548816|24.211553548816|24.211553548816|24.211553548816|24.211553548816|24.211553548816|24.211553548816|24.211553548816|24.211553548816|24.211553548816|24.211553548816|24.211553548816|24.211553548816|24.211553548816|24.211553548816|24.211553548816|24.211553548816|24.211553548816|24.211553548816|24.211553548816|24.211553548816|24.211553548816|24.211553548816|24.211553548816|24.211553548816|24.211553548816|24.211553548816|24.211553548816|24.211553548816|24.211553548816|24.211553548816|24.211553548816|24.211553548816||24.211553548816|24.211553548816|24.211553548816|24.211553548816|24.211553548816|24.211553548816|24.211553548816|24.211553548816|24.211553548816|24.211553548816|24.211553548816|24.211553548816|25.768759697326|25.768759697326|25.768759697326|25.768759697326|25.768759697326|25.768759697326|25.768759697326|25.768759697326|25.768759697326|25.768759697326|25.768759697326|25.768759697326|25.768759697326|25.768759697326|25.768759697326|25.768759697326|25.768759697326|25.768759697326|25.768759697326|25.768759697326|25.768759697326|25.768759697326|25.768759697326|25.768759697326|25.768759697326|25.768759697326|25.768759697326|25.768759697326|25.768759697326|25.768759697326|25.768759697326|25.768759697326|25.768759697326|25.768759697326|25.768759697326|25.768759697326|25.768759697326|25.768759697326|25.768759697326|25.768759697326|25.768759697326|25.768759697326|25.768759697326|25.768759697326|25.768759697326|25.768759697326
03170|19198|/equities/h-r-ag|DAXCLASSIC|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383||153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|||153.90878502383|156.05928192881|156.05928192881|156.05928192881|156.05928192881|156.05928192881|156.05928192881|156.05928192881|156.05928192881|156.05928192881|156.05928192881|156.05928192881|156.05928192881|156.05928192881|156.05928192881|156.05928192881|156.05928192881|156.05928192881|156.05928192881|156.05928192881|156.05928192881|156.05928192881|156.05928192881|156.05928192881|156.05928192881|156.05928192881|156.05928192881|156.05928192881|156.05928192881|156.05928192881|156.05928192881|156.05928192881|156.05928192881|156.05928192881|156.05928192881|156.05928192881|156.05928192881|156.05928192881|156.05928192881|156.05928192881|156.05928192881|156.05928192881|156.05928192881|156.05928192881|156.05928192881|156.05928192881|156.05928192881|156.05928192881|156.05928192881|156.05928192881|156.05928192881|156.05928192881|156.05928192881|156.05928192881|156.05928192881|156.05928192881|156.05928192881|161.70605745514|161.70605745514|161.70605745514|161.70605745514|161.70605745514|161.70605745514|161.70605745514|161.70605745514|161.70605745514|161.70605745514|161.70605745514|161.70605745514|161.70605745514|161.70605745514|161.70605745514|161.70605745514||161.70605745514|161.70605745514|161.70605745514|161.70605745514|161.70605745514|161.70605745514|161.70605745514|161.70605745514|161.70605745514|161.70605745514|161.70605745514|161.70605745514|161.70605745514|161.70605745514|161.70605745514|161.70605745514|161.70605745514|161.70605745514|161.70605745514|161.70605745514|161.70605745514|161.70605745514|161.70605745514|161.70605745514|161.70605745514|161.70605745514|161.70605745514|161.70605745514|161.70605745514|161.70605745514|161.70605745514|161.70605745514|161.70605745514|161.70605745514|161.70605745514|161.70605745514|161.70605745514|161.70605745514|161.70605745514|161.70605745514|161.70605745514|161.70605745514|161.70605745514|161.70605745514|161.70605745514|161.70605745514|161.70605745514|161.70605745514|161.70605745514|161.70605745514|161.70605745514|161.70605745514|161.70605745514|161.70605745514|161.70605745514|161.70605745514|161.70605745514|161.70605745514
03171|19215|/equities/hamborner-reit-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|114.29872941178|114.29872941178|114.29872941178|114.29872941178|114.29872941178|114.29872941178|114.29872941178|114.29872941178|114.29872941178|114.29872941178|114.29872941178|114.29872941178|114.29872941178|114.29872941178|114.29872941178|114.29872941178|114.29872941178|114.29872941178|114.29872941178|114.29872941178|114.29872941178|114.29872941178|114.29872941178|114.29872941178|114.29872941178|114.29872941178|114.29872941178|114.29872941178|114.29872941178|114.29872941178|114.29872941178|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292||108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|||108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|112.27657886956|112.27657886956|112.27657886956|112.27657886956|112.27657886956|112.27657886956|112.27657886956|112.27657886956|112.27657886956|112.27657886956|112.27657886956|112.27657886956|112.27657886956|112.27657886956|112.27657886956|112.27657886956|112.27657886956|112.27657886956|112.27657886956|112.27657886956|112.27657886956|112.27657886956|112.27657886956|112.27657886956|112.27657886956|112.27657886956|112.27657886956|123.55736642408|123.55736642408|123.55736642408|123.55736642408|123.55736642408|123.55736642408|123.55736642408|123.55736642408|123.55736642408|123.55736642408|123.55736642408|123.55736642408|123.55736642408|123.55736642408|123.55736642408|123.55736642408|123.55736642408|123.55736642408|123.55736642408|123.55736642408|123.55736642408|123.55736642408|123.55736642408|123.55736642408|123.55736642408|123.55736642408|123.55736642408||123.55736642408|123.55736642408|123.55736642408|123.55736642408|123.55736642408|123.55736642408|123.55736642408|123.55736642408|123.55736642408|123.55736642408|123.55736642408|123.55736642408|123.55736642408|123.55736642408|123.55736642408|123.55736642408|123.55736642408|123.55736642408|123.55736642408|123.55736642408|123.55736642408|123.55736642408|123.55736642408|123.55736642408|123.55736642408|123.55736642408|123.55736642408|123.55736642408|123.55736642408|123.55736642408|123.55736642408|123.55736642408|123.55736642408|123.55736642408|123.55736642408|123.55736642408|123.55736642408|123.55736642408|123.55736642408|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581
03172|21613|/equities/hamburger-hafen-und-logistik?cid=21613|DAXCLASSIC/MSCI_EU_SMALLCAP|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|87.707803439998|87.707803439998|87.707803439998|87.707803439998|87.707803439998|87.707803439998|87.707803439998|87.707803439998|87.707803439998|87.707803439998|87.707803439998|87.707803439998|87.707803439998|87.707803439998|87.707803439998|87.707803439998|87.707803439998|88.437412089738|88.437412089738|88.437412089738|88.437412089738|88.437412089738|88.437412089738|88.437412089738|88.437412089738|88.437412089738|88.437412089738|88.437412089738|88.437412089738|88.437412089738|88.437412089738|88.437412089738|88.437412089738||88.437412089738|88.437412089738|88.437412089738|88.437412089738|88.437412089738|88.437412089738|88.437412089738|88.437412089738|88.437412089738|88.437412089738|88.437412089738|88.437412089738|88.437412089738|88.437412089738|||88.437412089738|88.437412089738|88.437412089738|88.437412089738|88.437412089738|88.437412089738|88.437412089738|88.437412089738|88.437412089738|88.437412089738|88.437412089738|88.437412089738|88.437412089738|88.437412089738|88.437412089738|88.437412089738|88.437412089738|88.437412089738|88.437412089738|88.437412089738|88.437412089738|88.437412089738|88.437412089738|88.437412089738|88.437412089738|88.437412089738|88.437412089738|90.652041462672|90.652041462672|90.652041462672|90.652041462672|90.652041462672|90.652041462672|90.652041462672|90.652041462672|90.652041462672|90.652041462672|90.652041462672|90.652041462672|90.652041462672|90.652041462672|90.652041462672|90.652041462672|90.652041462672|90.652041462672|90.652041462672|90.652041462672|90.652041462672|90.652041462672|90.652041462672|90.652041462672|90.652041462672|90.652041462672|90.652041462672|90.652041462672|90.652041462672|90.652041462672|90.652041462672|90.652041462672|90.652041462672|90.652041462672|90.652041462672|90.652041462672|90.652041462672|90.652041462672|90.652041462672|90.652041462672|90.652041462672|90.652041462672|96.111155070686|96.111155070686|96.111155070686|96.111155070686||96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686
03173|6298|/equities/hannover-rueck|STOXX600/DAXCLASSIC/EAFAVALUE|129.53607024955|129.53607024955|129.53607024955|129.53607024955|129.53607024955|129.53607024955|129.53607024955|129.53607024955|129.53607024955|129.53607024955|129.53607024955|129.53607024955|129.53607024955|129.53607024955|129.53607024955|129.53607024955|129.53607024955|129.53607024955|129.53607024955|129.53607024955|129.53607024955|129.53607024955|129.53607024955|129.53607024955|129.53607024955|129.53607024955|129.53607024955|129.53607024955|129.53607024955|129.53607024955|129.53607024955|129.53607024955|129.53607024955|129.53607024955|129.53607024955|129.53607024955|129.53607024955|129.53607024955|129.53607024955|129.53607024955|129.53607024955|129.53607024955|129.53607024955|129.53607024955|130.92386319947|130.92386319947|130.92386319947|130.92386319947|130.92386319947|130.92386319947|130.92386319947|130.92386319947|130.92386319947|130.92386319947|130.92386319947|130.92386319947|130.92386319947|130.92386319947|130.92386319947|130.92386319947|130.92386319947|130.92386319947|130.92386319947|130.92386319947|130.92386319947|130.92386319947|130.92386319947|130.92386319947|130.92386319947|130.92386319947|130.92386319947|130.92386319947|130.92386319947|130.92386319947|130.92386319947|130.92386319947|130.92386319947|119.0779852289|119.0779852289|119.0779852289|119.0779852289|119.0779852289|119.0779852289|119.0779852289|119.0779852289|119.0779852289|119.0779852289|119.0779852289|119.0779852289|119.0779852289|119.0779852289|119.0779852289|119.0779852289|119.0779852289|119.0779852289|119.0779852289|119.0779852289|119.0779852289|119.0779852289|119.0779852289|119.0779852289|119.0779852289|119.0779852289||119.0779852289|119.0779852289|119.0779852289|119.0779852289|119.0779852289|119.0779852289|119.0779852289|119.0779852289|119.0779852289|119.0779852289|119.0779852289|119.0779852289|119.0779852289|119.0779852289|||119.0779852289|119.0779852289|119.0779852289|119.0779852289|119.0779852289|119.0779852289|119.0779852289|115.7119253213|115.7119253213|115.7119253213|115.7119253213|115.7119253213|115.7119253213|115.7119253213|115.7119253213|115.7119253213|115.7119253213|115.7119253213|115.7119253213|115.7119253213|115.7119253213|115.7119253213|115.7119253213|115.7119253213|115.7119253213|115.7119253213|115.7119253213|115.7119253213|115.7119253213|115.7119253213|115.7119253213|115.7119253213|115.7119253213|115.7119253213|115.7119253213|115.7119253213|115.7119253213|115.7119253213|115.7119253213|115.7119253213|115.7119253213|115.7119253213|115.7119253213|115.7119253213|115.7119253213|115.7119253213|115.7119253213|115.7119253213|115.7119253213|115.7119253213|115.7119253213|115.7119253213|115.7119253213|115.7119253213|115.7119253213|115.7119253213|115.7119253213|115.7119253213|115.7119253213|115.7119253213|115.7119253213|115.7119253213|100.13060229775|100.13060229775|100.13060229775|100.13060229775|100.13060229775|100.13060229775|100.13060229775|100.13060229775|100.13060229775|100.13060229775|100.13060229775||100.13060229775|100.13060229775|100.13060229775|100.13060229775|100.13060229775|100.13060229775|100.13060229775|100.13060229775|100.13060229775|100.13060229775|100.13060229775|100.13060229775|100.13060229775|100.13060229775|100.13060229775|100.13060229775|100.13060229775|100.13060229775|100.13060229775|100.13060229775|100.13060229775|100.13060229775|100.13060229775|100.13060229775|100.13060229775|100.13060229775|100.13060229775|100.13060229775|100.13060229775|100.13060229775|100.13060229775|100.13060229775|100.13060229775|100.13060229775|100.13060229775|100.13060229775|100.13060229775|100.13060229775|100.13060229775|100.13060229775|100.13060229775|100.13060229775|100.13060229775|100.13060229775|100.13060229775|100.13060229775|100.13060229775|100.13060229775|100.13060229775|100.13060229775|100.13060229775|100.13060229775|100.13060229775|100.13060229775|100.13060229775|100.13060229775|100.13060229775|100.13060229775
03174|960689|/equities/hapag-lloyd-ag|DAXCLASSIC|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134||417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|||417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134||417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|306.18230830109|306.18230830109|306.18230830109|306.18230830109|306.18230830109|306.18230830109|306.18230830109|306.18230830109|306.18230830109|306.18230830109|306.18230830109|306.18230830109|306.18230830109|306.18230830109|306.18230830109|306.18230830109|306.18230830109|306.18230830109|306.18230830109|306.18230830109|306.18230830109|306.18230830109|306.18230830109|306.18230830109|306.18230830109|306.18230830109|306.18230830109|306.18230830109|306.18230830109|306.18230830109|306.18230830109|306.18230830109|306.18230830109|306.18230830109|306.18230830109|306.18230830109|306.18230830109|306.18230830109|306.18230830109|306.18230830109
03175|19216|/equities/hawesko-holding-ag|DAXCLASSIC|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517||120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|||120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|107.07306659185|107.07306659185|107.07306659185|107.07306659185|107.07306659185|107.07306659185|107.07306659185|107.07306659185|107.07306659185|107.07306659185|107.07306659185|107.07306659185|107.07306659185|107.07306659185|107.07306659185|107.07306659185|107.07306659185|107.07306659185|107.07306659185|107.07306659185|107.07306659185|107.07306659185|107.07306659185|107.07306659185|107.07306659185|107.07306659185|107.07306659185|107.07306659185|107.07306659185|107.07306659185|107.07306659185|107.07306659185|107.07306659185|107.07306659185|107.07306659185|107.07306659185|107.07306659185|107.07306659185|107.07306659185|107.07306659185|107.07306659185|107.07306659185|107.07306659185|107.07306659185||107.07306659185|107.07306659185|107.07306659185|107.07306659185|107.07306659185|107.07306659185|107.07306659185|107.07306659185|107.07306659185|107.07306659185|107.07306659185|107.07306659185|107.07306659185|107.07306659185|107.07306659185|107.07306659185|107.07306659185|107.07306659185|107.07306659185|107.07306659185|107.07306659185|107.07306659185|107.07306659185|107.07306659185|107.07306659185|107.07306659185|107.07306659185|107.07306659185|107.07306659185|107.07306659185|107.07306659185|107.07306659185|107.07306659185|107.07306659185|107.07306659185|107.07306659185|107.07306659185|107.07306659185|107.07306659185|107.07306659185|107.07306659185|107.07306659185|107.07306659185|107.07306659185|107.07306659185|107.07306659185|107.07306659185|107.07306659185|107.07306659185|107.07306659185|107.07306659185|107.07306659185|107.07306659185|107.07306659185|87.718073642609|87.718073642609|87.718073642609|87.718073642609
03176|6324|/equities/heidelberg|DAXCLASSIC|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|105.46756783113|105.46756783113|105.46756783113|105.46756783113|105.46756783113|105.46756783113|105.46756783113|105.46756783113|105.46756783113|105.46756783113|105.46756783113|105.46756783113|105.46756783113|105.46756783113|105.46756783113|105.46756783113|105.46756783113|105.46756783113|105.46756783113|105.46756783113|105.46756783113||105.46756783113|105.46756783113|107.30680649445|107.30680649445|107.30680649445|107.30680649445|107.30680649445|107.30680649445|107.30680649445|107.30680649445|107.30680649445|107.30680649445|107.30680649445|107.30680649445|||107.30680649445|107.30680649445|107.30680649445|107.30680649445|107.30680649445|107.30680649445|107.30680649445|107.30680649445|107.30680649445|107.30680649445|107.30680649445|107.30680649445|107.30680649445|107.30680649445|107.30680649445|107.30680649445|107.30680649445|107.30680649445|107.30680649445|107.30680649445|107.30680649445|107.30680649445|107.30680649445|107.30680649445|107.30680649445|107.30680649445|107.30680649445|107.30680649445|107.30680649445|107.30680649445|107.30680649445|107.30680649445|107.30680649445|107.30680649445|107.30680649445|107.30680649445|107.30680649445|107.30680649445|107.30680649445|107.30680649445|107.30680649445|107.30680649445|107.30680649445|107.30680649445|107.30680649445|107.30680649445|107.30680649445|107.30680649445|107.30680649445|107.30680649445|107.30680649445|107.30680649445|107.30680649445|107.30680649445|107.30680649445|107.30680649445|107.30680649445|107.30680649445|107.30680649445|107.30680649445|107.30680649445|107.30680649445|107.30680649445|107.30680649445|107.30680649445|107.30680649445|107.30680649445|107.30680649445|107.30680649445|107.30680649445|107.30680649445|107.30680649445|107.30680649445||107.30680649445|107.30680649445|107.30680649445|107.30680649445|107.30680649445|107.30680649445|107.30680649445|107.30680649445|107.30680649445|107.30680649445|107.30680649445|107.30680649445|107.30680649445|107.30680649445|107.30680649445|107.30680649445|107.30680649445|107.30680649445|107.30680649445|107.30680649445|107.30680649445|107.30680649445|107.30680649445|107.30680649445|107.30680649445|107.30680649445|107.30680649445|107.30680649445|107.30680649445|107.30680649445|107.30680649445|107.30680649445|107.30680649445|107.30680649445|107.30680649445|107.30680649445|107.30680649445|107.30680649445|107.30680649445|107.30680649445|107.30680649445|107.30680649445|107.30680649445|107.30680649445|107.30680649445|107.30680649445|107.30680649445|107.30680649445|107.30680649445|107.30680649445|107.30680649445|107.30680649445|107.30680649445|107.30680649445|107.30680649445|107.30680649445|107.30680649445|107.30680649445
03177|942682|/equities/hella-kgaa-hueck---co|STOXX600/DAXCLASSIC|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373||194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|||194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|198.55382246335|198.55382246335|198.55382246335|198.55382246335|198.55382246335|198.55382246335|198.55382246335|198.55382246335|198.55382246335|198.55382246335|198.55382246335|198.55382246335|198.55382246335|198.55382246335|198.55382246335|198.55382246335|198.55382246335|198.55382246335|198.55382246335|198.55382246335|198.55382246335|198.55382246335|198.55382246335|198.55382246335|198.55382246335|198.55382246335|198.55382246335|198.55382246335|198.55382246335|198.55382246335|198.55382246335|198.55382246335|198.55382246335|198.55382246335|198.55382246335|198.55382246335|198.55382246335|208.7754694475|208.7754694475|208.7754694475|208.7754694475|208.7754694475|208.7754694475|208.7754694475|208.7754694475|208.7754694475|208.7754694475|208.7754694475|208.7754694475|208.7754694475|208.7754694475|208.7754694475|208.7754694475|208.7754694475||208.7754694475|208.7754694475|208.7754694475|208.7754694475|208.7754694475|208.7754694475|208.7754694475|208.7754694475|208.7754694475|208.7754694475|208.7754694475|208.7754694475|208.7754694475|208.7754694475|208.7754694475|208.7754694475|208.7754694475|208.7754694475|208.7754694475|208.7754694475|208.7754694475|208.7754694475|208.7754694475|208.7754694475|225.7837600955|225.7837600955|225.7837600955|225.7837600955|225.7837600955|225.7837600955|225.7837600955|225.7837600955|225.7837600955|225.7837600955|225.7837600955|225.7837600955|225.7837600955|214.35031432918|214.35031432918|214.35031432918|214.35031432918|214.35031432918|214.35031432918|214.35031432918|214.35031432918|214.35031432918|214.35031432918|214.35031432918|214.35031432918|214.35031432918|214.35031432918|214.35031432918|214.35031432918|214.35031432918|214.35031432918|214.35031432918|214.35031432918|214.35031432918
03178|19834|/equities/henkel-ag---co.-st|DAXCLASSIC/EAFAVALUE|87.291257438304|87.291257438304|87.291257438304|87.291257438304|87.291257438304|87.291257438304|91.828503811637|91.828503811637|91.828503811637|91.828503811637|91.828503811637|91.828503811637|91.828503811637|91.828503811637|91.828503811637|91.828503811637|91.828503811637|91.828503811637|91.828503811637|91.828503811637|91.828503811637|91.828503811637|91.828503811637|91.828503811637|91.828503811637|91.828503811637|91.828503811637|91.828503811637|91.828503811637|91.828503811637|91.828503811637|91.828503811637|91.828503811637|91.828503811637|91.828503811637|91.828503811637|91.828503811637|91.828503811637|91.828503811637|91.828503811637|91.828503811637|91.828503811637|91.828503811637|91.828503811637|91.828503811637|91.828503811637|91.828503811637|91.828503811637|91.828503811637|91.828503811637|91.828503811637|91.828503811637|91.828503811637|91.828503811637|91.828503811637|91.828503811637|91.828503811637|91.828503811637|91.828503811637|91.828503811637|91.828503811637|91.828503811637|91.828503811637|91.828503811637|91.828503811637|91.828503811637|91.828503811637|91.828503811637|91.828503811637|91.828503811637|91.828503811637|91.828503811637|91.828503811637|91.828503811637|91.828503811637|96.393709913123|96.393709913123|96.393709913123|96.393709913123|96.393709913123|96.393709913123|96.393709913123|96.393709913123|96.393709913123|96.393709913123|96.393709913123|96.393709913123|96.393709913123|96.393709913123|96.393709913123|96.393709913123|96.393709913123|96.393709913123|101.36889529416|101.36889529416|101.36889529416|101.36889529416|101.36889529416|101.36889529416|101.36889529416|101.36889529416|101.36889529416|101.36889529416||101.36889529416|101.36889529416|101.36889529416|101.36889529416|99.512001348988|99.512001348988|99.512001348988|99.512001348988|99.512001348988|99.512001348988|99.512001348988|99.512001348988|99.512001348988|99.512001348988|||99.512001348988|99.512001348988|99.512001348988|99.512001348988|99.512001348988|99.512001348988|99.512001348988|99.512001348988|99.512001348988|99.512001348988|99.512001348988|99.512001348988|103.62055641067|103.62055641067|103.62055641067|103.62055641067|103.62055641067|103.62055641067|103.62055641067|103.62055641067|103.62055641067|103.62055641067|103.62055641067|102.92682957931|102.92682957931|102.92682957931|102.92682957931|102.92682957931|102.92682957931|102.92682957931|102.92682957931|102.92682957931|102.92682957931|102.92682957931|102.92682957931|102.92682957931|102.92682957931|102.92682957931|102.92682957931|102.92682957931|102.92682957931|102.92682957931|102.92682957931|102.92682957931|102.92682957931|102.92682957931|102.92682957931|102.92682957931|102.92682957931|102.92682957931|102.92682957931|102.92682957931|102.92682957931|102.92682957931|102.92682957931|102.92682957931|102.92682957931|102.92682957931|102.92682957931|102.92682957931|102.92682957931|102.92682957931|102.92682957931|102.92682957931|102.92682957931|102.92682957931|102.92682957931|102.92682957931|102.92682957931|102.92682957931|102.92682957931|102.92682957931|102.92682957931||102.92682957931|102.92682957931|102.92682957931|102.92682957931|102.92682957931|102.92682957931|102.92682957931|102.50655271318|102.50655271318|102.50655271318|102.50655271318|102.50655271318|102.50655271318|102.50655271318|102.50655271318|102.50655271318|102.50655271318|102.50655271318|102.50655271318|102.50655271318|102.50655271318|102.50655271318|102.50655271318|102.50655271318|102.50655271318|102.50655271318|102.50655271318|102.50655271318|102.50655271318|102.50655271318|102.50655271318|102.50655271318|102.50655271318|101.43740249093|101.43740249093|101.43740249093|101.43740249093|101.43740249093|101.43740249093|101.43740249093|101.43740249093|101.43740249093|101.43740249093|101.43740249093|101.43740249093|101.43740249093|101.43740249093|101.43740249093|101.43740249093|101.43740249093|101.43740249093|101.43740249093|101.43740249093|101.43740249093|101.43740249093|101.43740249093|101.43740249093|101.43740249093
03179|1173428|/equities/hgears-ag|DAXCLASSIC|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|174.89187015069|174.89187015069|174.89187015069|174.89187015069|174.89187015069|174.89187015069|174.89187015069|174.89187015069|174.89187015069|174.89187015069|174.89187015069|174.89187015069|133.85367265224|133.85367265224|133.85367265224|133.85367265224|133.85367265224|133.85367265224|133.85367265224|133.85367265224|133.85367265224|133.85367265224|133.85367265224|133.85367265224|133.85367265224|133.85367265224|133.85367265224|133.85367265224|133.85367265224|133.85367265224|133.85367265224|133.85367265224|133.85367265224|133.85367265224|133.85367265224|133.85367265224|133.85367265224|133.85367265224|133.85367265224|133.85367265224|133.85367265224|133.85367265224|133.85367265224|133.85367265224|133.85367265224|133.85367265224|133.85367265224|133.85367265224|133.85367265224|133.85367265224|133.85367265224|133.85367265224|133.85367265224|133.85367265224|133.85367265224||133.85367265224|133.85367265224|133.85367265224|133.85367265224|133.85367265224|133.85367265224|133.85367265224|133.85367265224|133.85367265224|133.85367265224|133.85367265224|133.85367265224|133.85367265224|133.85367265224|||133.85367265224|133.85367265224|133.85367265224|133.85367265224|133.85367265224|133.85367265224|133.85367265224|133.85367265224|133.85367265224|133.85367265224|133.85367265224|133.85367265224|133.85367265224|133.85367265224|133.85367265224|133.85367265224|133.85367265224|133.85367265224|133.85367265224|133.85367265224|133.85367265224|133.85367265224|133.85367265224|133.85367265224|133.85367265224|133.85367265224|133.85367265224|133.85367265224|133.85367265224|133.85367265224|133.85367265224|133.85367265224|133.85367265224|133.85367265224|133.85367265224|133.85367265224|133.85367265224|133.85367265224|133.85367265224|133.85367265224|133.85367265224|133.85367265224|133.85367265224|133.85367265224|133.85367265224|133.85367265224|133.85367265224|133.85367265224|133.85367265224|133.85367265224|133.85367265224|133.85367265224|114.66062982571|114.66062982571|114.66062982571|114.66062982571|114.66062982571|114.66062982571|114.66062982571|114.66062982571|114.66062982571|114.66062982571|114.66062982571|114.66062982571|114.66062982571|114.66062982571|114.66062982571|114.66062982571|114.66062982571|114.66062982571|114.66062982571|114.66062982571|114.66062982571||114.66062982571|114.66062982571|114.66062982571|114.66062982571|114.66062982571|114.66062982571|114.66062982571|114.66062982571|114.66062982571|114.66062982571|114.66062982571|114.66062982571|114.66062982571|114.66062982571|114.66062982571|114.66062982571|114.66062982571|114.66062982571|114.66062982571|114.66062982571|114.66062982571|114.66062982571|114.66062982571|114.66062982571|114.66062982571|114.66062982571|114.66062982571|114.66062982571|114.66062982571|114.66062982571|114.66062982571|114.66062982571|114.66062982571|114.66062982571|114.66062982571|114.66062982571|114.66062982571|114.66062982571|114.66062982571|114.66062982571|114.66062982571|114.66062982571|114.66062982571|114.66062982571|114.66062982571|114.66062982571|114.66062982571|114.66062982571|114.66062982571|114.66062982571|114.66062982571|114.66062982571|114.66062982571|114.66062982571|114.66062982571|114.66062982571|114.66062982571|114.66062982571
03180|19218|/equities/highlight-communications-ag|DAXCLASSIC|68.736844534133|68.736844534133|68.736844534133|68.736844534133|68.736844534133|68.736844534133|68.736844534133|68.736844534133|68.736844534133|68.736844534133|68.736844534133|68.736844534133|68.736844534133|68.736844534133|68.736844534133|68.736844534133|68.736844534133|68.736844534133|72.049689245648|72.049689245648|72.049689245648|72.049689245648|72.049689245648|72.049689245648|72.049689245648|72.049689245648|72.049689245648|72.049689245648|72.049689245648|72.049689245648|72.049689245648|72.049689245648|74.717864175349|74.717864175349|74.717864175349|74.717864175349|74.717864175349|74.717864175349|74.717864175349|74.717864175349|74.717864175349|74.717864175349|74.717864175349|74.717864175349|74.717864175349|74.717864175349|74.717864175349|74.717864175349|74.717864175349|74.717864175349|74.717864175349|74.717864175349|74.717864175349|74.717864175349|74.717864175349|74.717864175349|74.717864175349|74.717864175349|74.717864175349|74.717864175349|74.717864175349|74.717864175349|74.717864175349|74.717864175349|74.717864175349|74.717864175349|74.717864175349|74.717864175349|74.717864175349|74.717864175349|74.717864175349|74.717864175349|74.717864175349|74.717864175349|74.717864175349|74.717864175349|74.717864175349|74.717864175349|74.717864175349|74.717864175349|74.717864175349|74.717864175349|74.717864175349|74.717864175349|74.717864175349|74.717864175349|74.717864175349|74.717864175349|74.717864175349|74.717864175349|74.717864175349|74.717864175349|74.717864175349|74.717864175349|74.717864175349|78.987117897721|78.987117897721|78.987117897721|78.987117897721|78.987117897721|78.987117897721|78.987117897721|78.987117897721||78.987117897721|78.987117897721|78.987117897721|78.987117897721|78.987117897721|78.987117897721|78.987117897721|78.987117897721|77.746287154732|77.746287154732|77.746287154732|77.746287154732|77.746287154732|77.746287154732|||77.746287154732|77.746287154732|77.746287154732|77.746287154732|77.746287154732|77.746287154732|77.746287154732|77.746287154732|77.746287154732|77.746287154732|77.746287154732|77.746287154732|77.746287154732|77.746287154732|77.746287154732|77.746287154732|77.746287154732|77.746287154732|77.746287154732|77.746287154732|77.746287154732|77.746287154732|77.746287154732|77.746287154732|77.746287154732|77.746287154732|77.746287154732|77.746287154732|77.746287154732|77.746287154732|77.746287154732|77.746287154732|77.746287154732|77.746287154732|77.746287154732|77.746287154732|77.746287154732|77.746287154732|77.746287154732|77.746287154732|77.746287154732|77.746287154732|77.746287154732|77.746287154732|77.746287154732|77.746287154732|77.746287154732|77.746287154732|77.746287154732|77.746287154732|77.746287154732|77.746287154732|77.746287154732|77.746287154732|77.746287154732|77.746287154732|77.746287154732|77.746287154732|77.746287154732|77.746287154732|77.746287154732|77.746287154732|77.746287154732|77.746287154732|77.746287154732|77.746287154732|77.746287154732|77.746287154732|77.746287154732|77.746287154732|77.746287154732|77.746287154732|77.746287154732||77.746287154732|77.746287154732|77.746287154732|77.746287154732|77.746287154732|77.746287154732|77.746287154732|77.746287154732|77.746287154732|77.746287154732|77.746287154732|77.746287154732|77.746287154732|77.746287154732|77.746287154732|77.746287154732|77.746287154732|77.746287154732|77.746287154732|77.746287154732|77.746287154732|77.746287154732|77.746287154732|77.746287154732|77.746287154732|77.746287154732|77.746287154732|77.746287154732|77.746287154732|77.746287154732|77.746287154732|77.746287154732|77.746287154732|77.746287154732|77.746287154732|77.746287154732|77.746287154732|77.746287154732|77.746287154732|77.746287154732|77.746287154732|77.746287154732|77.746287154732|77.746287154732|77.746287154732|77.746287154732|77.746287154732|77.746287154732|77.746287154732|77.746287154732|77.746287154732|77.746287154732|77.746287154732|77.746287154732|77.746287154732|77.746287154732|77.746287154732|77.746287154732
03181|6305|/equities/hochtief|DAXCLASSIC/MSCI_EU_SMALLCAP|103.93104832049|103.93104832049|103.93104832049|103.93104832049|103.93104832049|103.93104832049|103.93104832049|103.93104832049|103.93104832049|103.93104832049|103.93104832049|103.93104832049|103.93104832049|103.93104832049|103.93104832049|103.93104832049|103.93104832049|103.93104832049|103.93104832049|103.93104832049|103.93104832049|103.93104832049|103.93104832049|103.93104832049|103.93104832049|103.93104832049|103.93104832049|103.93104832049|103.93104832049|103.93104832049|103.93104832049|103.93104832049|103.93104832049|103.93104832049|103.93104832049|103.93104832049|103.93104832049|103.93104832049|103.93104832049|103.93104832049|103.93104832049|103.93104832049|103.93104832049|103.93104832049|103.93104832049|103.93104832049|109.07846088989|109.07846088989|109.07846088989|109.07846088989|109.07846088989|109.07846088989|109.07846088989|109.07846088989|113.02647568559|113.02647568559|113.02647568559|113.02647568559|113.02647568559|113.02647568559|113.02647568559|113.02647568559|113.02647568559|113.02647568559|113.02647568559|113.02647568559|113.02647568559|113.02647568559|113.02647568559|113.02647568559|113.02647568559|113.02647568559|113.02647568559|113.02647568559|113.02647568559|113.02647568559|113.02647568559|113.02647568559|113.02647568559|118.26564370157|118.26564370157|118.26564370157|118.26564370157|118.26564370157|118.26564370157|118.26564370157|118.26564370157|118.26564370157|118.26564370157|118.26564370157|118.26564370157|118.26564370157|118.26564370157|118.26564370157|118.26564370157|118.26564370157|118.26564370157|118.26564370157|118.26564370157|118.26564370157|118.26564370157|118.26564370157|118.26564370157||118.26564370157|118.26564370157|93.533512362637|93.533512362637|93.533512362637|93.533512362637|93.533512362637|93.533512362637|93.533512362637|93.533512362637|93.533512362637|93.533512362637|93.533512362637|93.533512362637|||93.533512362637|93.533512362637|93.533512362637|93.533512362637|93.533512362637|93.533512362637|93.533512362637|93.533512362637|93.533512362637|93.533512362637|93.533512362637|93.533512362637|93.533512362637|93.533512362637|93.533512362637|93.533512362637|93.533512362637|93.533512362637|93.533512362637|93.533512362637|93.533512362637|93.533512362637|93.533512362637|93.533512362637|93.533512362637|93.533512362637|93.533512362637|93.533512362637|93.533512362637|93.533512362637|93.533512362637|98.853825236886|93.896110597346|93.896110597346|93.896110597346|93.896110597346|93.896110597346|93.896110597346|93.896110597346|93.896110597346|93.896110597346|93.896110597346|93.896110597346|93.896110597346|93.896110597346|93.896110597346|93.896110597346|93.896110597346|93.896110597346|93.896110597346|93.896110597346|93.896110597346|93.896110597346|93.896110597346|93.896110597346|93.896110597346|93.896110597346|93.896110597346|93.896110597346|93.896110597346|93.896110597346|93.896110597346|93.896110597346|93.896110597346|93.896110597346|93.896110597346|93.896110597346|93.896110597346|93.896110597346|93.896110597346|93.896110597346|93.896110597346|93.896110597346||93.896110597346|93.896110597346|93.896110597346|93.896110597346|93.896110597346|93.896110597346|93.896110597346|91.847003939457|91.847003939457|91.847003939457|91.847003939457|91.847003939457|91.847003939457|91.847003939457|91.847003939457|91.847003939457|91.847003939457|91.847003939457|91.847003939457|91.847003939457|91.847003939457|91.847003939457|91.847003939457|91.847003939457|91.847003939457|91.847003939457|91.847003939457|91.847003939457|91.847003939457|91.847003939457|91.847003939457|91.847003939457|91.847003939457|91.847003939457|91.847003939457|91.847003939457|91.847003939457|91.847003939457|91.847003939457|91.847003939457|91.847003939457|91.847003939457|91.847003939457|91.847003939457|94.020764003211|94.020764003211|94.020764003211|94.020764003211|94.020764003211|94.020764003211|94.020764003211|94.020764003211|94.020764003211|94.020764003211|94.020764003211|94.020764003211|94.020764003211|94.020764003211
03182|1081564|/equities/home24|DAXCLASSIC/MSCI_EU_SMALLCAP||||||196.06231130622|196.06231130622|196.06231130622|196.06231130622|196.06231130622|196.06231130622|196.06231130622|196.06231130622|196.06231130622|196.06231130622|196.06231130622|196.06231130622|196.06231130622|196.06231130622|196.06231130622|196.06231130622|196.06231130622|196.06231130622|196.06231130622|196.06231130622|196.06231130622|196.06231130622|196.06231130622|196.06231130622|196.06231130622|196.06231130622|196.06231130622|202.31589564046|202.31589564046|202.31589564046|202.31589564046|202.31589564046|202.31589564046|202.31589564046|202.31589564046|202.31589564046|176.70127833327|176.70127833327|176.70127833327|176.70127833327|176.70127833327|176.70127833327|176.70127833327|176.70127833327|176.70127833327|176.70127833327|176.70127833327|176.70127833327|176.70127833327|176.70127833327|176.70127833327|176.70127833327|176.70127833327|176.70127833327|176.70127833327|176.70127833327|176.70127833327|176.70127833327|176.70127833327|176.70127833327|176.70127833327|176.70127833327|176.70127833327|176.70127833327|176.70127833327|176.70127833327|176.70127833327|176.70127833327|176.70127833327|176.70127833327|176.70127833327|176.70127833327|176.70127833327|176.70127833327|176.70127833327|176.70127833327|176.70127833327|176.70127833327|176.70127833327|176.70127833327|176.70127833327|176.70127833327|176.70127833327|176.70127833327|176.70127833327|176.70127833327|176.70127833327|176.70127833327|176.70127833327|176.70127833327|176.70127833327|176.70127833327|176.70127833327|176.70127833327|176.70127833327|176.70127833327|176.70127833327|176.70127833327||176.70127833327|176.70127833327|176.70127833327|176.70127833327|176.70127833327|176.70127833327|176.70127833327|176.70127833327|176.70127833327|176.70127833327|176.70127833327|176.70127833327|176.70127833327|176.70127833327|||176.70127833327|176.70127833327|176.70127833327|176.70127833327|176.70127833327|176.70127833327|176.70127833327|176.70127833327|176.70127833327|176.70127833327|176.70127833327|176.70127833327|176.70127833327|176.70127833327|176.70127833327|176.70127833327|176.70127833327|176.70127833327|189.59568056875|189.59568056875|189.59568056875|189.59568056875|189.59568056875|189.59568056875|189.59568056875|189.59568056875|189.59568056875|189.59568056875|189.59568056875|189.59568056875|189.59568056875|189.59568056875|189.59568056875|189.59568056875|189.59568056875|189.59568056875|189.59568056875|189.59568056875|189.59568056875|189.59568056875|189.59568056875|189.59568056875|189.59568056875|189.59568056875|189.59568056875|189.59568056875|189.59568056875|189.59568056875|189.59568056875|189.59568056875|189.59568056875|189.59568056875|189.59568056875|189.59568056875|189.59568056875|189.59568056875|189.59568056875|189.59568056875|189.59568056875|189.59568056875|189.59568056875|189.59568056875|189.59568056875|189.59568056875|189.59568056875|189.59568056875|189.59568056875|189.59568056875|189.59568056875|189.59568056875|189.59568056875|81.432698622895|81.432698622895||81.432698622895|81.432698622895|81.432698622895|81.432698622895|81.432698622895|81.432698622895|81.432698622895|81.432698622895|81.432698622895|81.432698622895|81.432698622895|81.432698622895|81.432698622895|81.432698622895|81.432698622895|81.432698622895|81.432698622895|81.432698622895|81.432698622895|81.432698622895|81.432698622895|81.432698622895|81.432698622895|81.432698622895|81.432698622895|81.432698622895|81.432698622895|81.432698622895|81.432698622895|81.432698622895|81.432698622895|81.432698622895|81.432698622895|81.432698622895|81.432698622895|81.432698622895|81.432698622895|81.432698622895|81.432698622895|81.432698622895|81.432698622895|81.432698622895|81.432698622895|81.432698622895|81.432698622895|81.432698622895|81.432698622895|81.432698622895|81.432698622895|81.432698622895|81.432698622895|81.432698622895|81.432698622895|81.432698622895|81.432698622895|81.432698622895|81.432698622895|81.432698622895
03183|19217|/equities/hornbach-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|174.96206283839|174.96206283839|174.96206283839|174.96206283839|174.96206283839|190.86701085275|190.86701085275|190.86701085275|190.86701085275|190.86701085275|190.86701085275|190.86701085275|190.86701085275|190.86701085275|190.86701085275|190.86701085275|190.86701085275|190.86701085275|190.86701085275|190.86701085275|190.86701085275|190.86701085275|190.86701085275|190.86701085275|190.86701085275|190.86701085275|190.86701085275|190.86701085275|190.86701085275|190.86701085275|190.86701085275|190.86701085275|190.86701085275|190.86701085275|190.86701085275|190.86701085275|190.86701085275|190.86701085275|190.86701085275|190.86701085275|190.86701085275|190.86701085275|190.86701085275|190.86701085275|190.86701085275|190.86701085275|190.86701085275|190.86701085275|190.86701085275|190.86701085275|190.86701085275|190.86701085275|190.86701085275|190.86701085275|198.76804046107|198.76804046107|198.76804046107|198.76804046107|198.76804046107|198.76804046107|198.76804046107|198.76804046107|198.76804046107|198.76804046107|198.76804046107|198.76804046107|198.76804046107|198.76804046107|198.76804046107|198.76804046107|198.76804046107|198.76804046107|198.76804046107|198.76804046107|198.76804046107|198.76804046107|198.76804046107|198.76804046107|198.76804046107|198.76804046107|198.76804046107|198.76804046107|198.76804046107|198.76804046107|198.76804046107|198.76804046107|198.76804046107|198.76804046107|198.76804046107|198.76804046107|198.76804046107|198.76804046107|198.76804046107|223.76228803453|223.76228803453|223.76228803453|223.76228803453|223.76228803453|223.76228803453|223.76228803453|223.76228803453|223.76228803453|223.76228803453||223.76228803453|223.76228803453|223.76228803453|223.76228803453|223.76228803453|223.76228803453|223.76228803453|223.76228803453|223.76228803453|223.76228803453|223.76228803453|223.76228803453|223.76228803453|223.76228803453|||223.76228803453|223.76228803453|223.76228803453|223.76228803453|223.76228803453|223.76228803453|223.76228803453|223.76228803453|223.76228803453|223.76228803453|223.76228803453|223.76228803453|223.76228803453|223.76228803453|223.76228803453|223.76228803453|223.76228803453|223.76228803453|223.76228803453|223.76228803453|223.76228803453|223.76228803453|223.76228803453|223.76228803453|223.76228803453|223.76228803453|223.76228803453|200.61889258583|200.61889258583|200.61889258583|200.61889258583|200.61889258583|200.61889258583|200.61889258583|200.61889258583|200.61889258583|200.61889258583|200.61889258583|200.61889258583|200.61889258583|200.61889258583|200.61889258583|200.61889258583|200.61889258583|200.61889258583|200.61889258583|200.61889258583|200.61889258583|200.61889258583|200.61889258583|200.61889258583|200.61889258583|200.61889258583|200.61889258583|200.61889258583|200.61889258583|200.61889258583|200.61889258583|200.61889258583|200.61889258583|200.61889258583|200.61889258583|200.61889258583|200.61889258583|200.61889258583|200.61889258583|200.61889258583|200.61889258583|200.61889258583|200.61889258583|200.61889258583|200.61889258583|200.61889258583||200.61889258583|200.61889258583|200.61889258583|200.61889258583|200.61889258583|200.61889258583|200.61889258583|200.61889258583|200.61889258583|200.61889258583|200.61889258583|200.61889258583|200.61889258583|200.61889258583|200.61889258583|200.61889258583|200.61889258583|200.61889258583|200.61889258583|200.61889258583|200.61889258583|200.61889258583|200.61889258583|200.61889258583|200.61889258583|200.61889258583|200.61889258583|200.61889258583|200.61889258583|200.61889258583|200.61889258583|200.61889258583|200.61889258583|200.61889258583|200.61889258583|200.61889258583|200.61889258583|200.61889258583|200.61889258583|200.61889258583|200.61889258583|200.61889258583|200.61889258583|200.61889258583|200.61889258583|200.61889258583|200.61889258583|200.61889258583|200.61889258583|145.52575301095|145.52575301095|145.52575301095|145.52575301095|145.52575301095|145.52575301095|145.52575301095|145.52575301095|145.52575301095
03184|19836|/equities/hornbach-baumarkt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973||292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|||292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973||292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|273.97974418492|273.97974418492|273.97974418492|273.97974418492|273.97974418492|273.97974418492|273.97974418492|273.97974418492|273.97974418492|273.97974418492|273.97974418492|273.97974418492|273.97974418492|273.97974418492|273.97974418492|273.97974418492|273.97974418492|273.97974418492|273.97974418492|273.97974418492|273.97974418492|273.97974418492|273.97974418492
03185|6352|/equities/hugo-boss|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|299.45119075842|299.45119075842|299.45119075842|299.45119075842|299.45119075842|299.45119075842|299.45119075842|299.45119075842|299.45119075842|299.45119075842|299.45119075842|299.45119075842|299.45119075842|299.45119075842|299.45119075842|299.45119075842|299.45119075842|299.45119075842|299.45119075842|299.45119075842|299.45119075842|299.45119075842|299.45119075842|299.45119075842|299.45119075842|299.45119075842|299.45119075842|299.45119075842|299.45119075842|299.45119075842|299.45119075842|299.45119075842|299.45119075842|299.45119075842|289.66906638655|289.66906638655|289.66906638655|289.66906638655|289.66906638655|289.66906638655|289.66906638655|289.66906638655|289.66906638655|289.66906638655|289.66906638655|289.66906638655|289.66906638655|289.66906638655|289.66906638655|289.66906638655|289.66906638655|289.66906638655|289.66906638655|289.66906638655|289.66906638655|289.66906638655|289.66906638655|289.66906638655|289.66906638655|289.66906638655|289.66906638655|289.66906638655|289.66906638655|289.66906638655|289.66906638655|289.66906638655|289.66906638655|289.66906638655|289.66906638655|289.66906638655|289.66906638655|289.66906638655|289.66906638655|289.66906638655|289.66906638655|289.66906638655|289.66906638655|289.66906638655|289.66906638655|289.66906638655|289.66906638655|289.66906638655|283.38084542653|283.38084542653|283.38084542653|283.38084542653|283.38084542653|283.38084542653|283.38084542653|283.38084542653|283.38084542653|283.38084542653|283.38084542653|283.38084542653|283.38084542653|283.38084542653|283.38084542653|283.38084542653|283.38084542653|283.38084542653|283.38084542653|283.38084542653|283.38084542653||283.38084542653|283.38084542653|283.38084542653|283.38084542653|283.38084542653|283.38084542653|283.38084542653|283.38084542653|283.38084542653|283.38084542653|283.38084542653|283.38084542653|283.38084542653|283.38084542653|||283.38084542653|283.38084542653|283.38084542653|283.38084542653|283.38084542653|283.38084542653|283.38084542653|283.38084542653|283.38084542653|283.38084542653|283.38084542653|283.38084542653|283.38084542653|283.38084542653|283.38084542653|283.38084542653|283.38084542653|283.38084542653|283.38084542653|283.38084542653|288.32269644358|288.32269644358|288.32269644358|288.32269644358|288.32269644358|288.32269644358|288.32269644358|288.32269644358|288.32269644358|288.32269644358|288.32269644358|288.32269644358|288.32269644358|288.32269644358|288.32269644358|288.32269644358|288.32269644358|288.32269644358|288.32269644358|288.32269644358|288.32269644358|288.32269644358|288.32269644358|288.32269644358|288.32269644358|288.32269644358|288.32269644358|288.32269644358|288.32269644358|311.38041626824|311.38041626824|311.38041626824|311.38041626824|311.38041626824|311.38041626824|311.38041626824|268.76735252535|268.76735252535|268.76735252535|268.76735252535|268.76735252535|268.76735252535|268.76735252535|268.76735252535|268.76735252535|268.76735252535|268.76735252535|268.76735252535|268.76735252535|268.76735252535|268.76735252535|268.76735252535|268.76735252535||268.76735252535|268.76735252535|268.76735252535|268.76735252535|268.76735252535|268.76735252535|268.76735252535|268.76735252535|268.76735252535|268.76735252535|268.76735252535|268.76735252535|268.76735252535|268.76735252535|268.76735252535|268.76735252535|268.76735252535|268.76735252535|268.76735252535|268.76735252535|268.76735252535|268.76735252535|268.76735252535|268.76735252535|268.76735252535|268.76735252535|268.76735252535|268.76735252535|268.76735252535|252.04421861991|252.04421861991|252.04421861991|252.04421861991|252.04421861991|252.04421861991|252.04421861991|252.04421861991|252.04421861991|252.04421861991|252.04421861991|252.04421861991|252.04421861991|252.04421861991|252.04421861991|252.04421861991|252.04421861991|252.04421861991|252.04421861991|252.04421861991|252.04421861991|252.04421861991|252.04421861991|252.04421861991|252.04421861991|252.04421861991|252.04421861991|252.04421861991|252.04421861991
03186|19837|/equities/hypoport-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|236.86513137556|236.86513137556|236.86513137556|236.86513137556|236.86513137556|236.86513137556|236.86513137556|236.86513137556|236.86513137556|236.86513137556|236.86513137556|236.86513137556|236.86513137556|236.86513137556|236.86513137556|236.86513137556|236.86513137556|236.86513137556|236.86513137556|236.86513137556|236.86513137556|236.86513137556|236.86513137556|236.86513137556|236.86513137556|236.86513137556|236.86513137556|236.86513137556|236.86513137556|236.86513137556|236.86513137556|236.86513137556|236.86513137556|236.86513137556|236.86513137556|236.86513137556|236.86513137556||236.86513137556|236.86513137556|236.86513137556|236.86513137556|236.86513137556|236.86513137556|236.86513137556|236.86513137556|236.86513137556|236.86513137556|236.86513137556|236.86513137556|236.86513137556|236.86513137556|||236.86513137556|236.86513137556|236.86513137556|236.86513137556|236.86513137556|236.86513137556|236.86513137556|236.86513137556|236.86513137556|236.86513137556|236.86513137556|236.86513137556|236.86513137556|236.86513137556|236.86513137556|236.86513137556|236.86513137556|236.86513137556|236.86513137556|236.86513137556|227.1717143253|227.1717143253|227.1717143253|227.1717143253|227.1717143253|227.1717143253|227.1717143253|227.1717143253|227.1717143253|227.1717143253|227.1717143253|227.1717143253|227.1717143253|227.1717143253|227.1717143253|227.1717143253|227.1717143253|227.1717143253|227.1717143253|227.1717143253|227.1717143253|227.1717143253|227.1717143253|227.1717143253|227.1717143253|227.1717143253|227.1717143253|227.1717143253|227.1717143253|227.1717143253|227.1717143253|227.1717143253|227.1717143253|227.1717143253|227.1717143253|227.1717143253|227.1717143253|227.1717143253|227.1717143253|227.1717143253|227.1717143253|227.1717143253|227.1717143253|227.1717143253|227.1717143253|227.1717143253|227.1717143253|227.1717143253|227.1717143253|227.1717143253|227.1717143253|227.1717143253|227.1717143253||227.1717143253|227.1717143253|227.1717143253|227.1717143253|227.1717143253|227.1717143253|227.1717143253|227.1717143253|227.1717143253|227.1717143253|227.1717143253|227.1717143253|227.1717143253|227.1717143253|227.1717143253|227.1717143253|227.1717143253|227.1717143253|227.1717143253|227.1717143253|227.1717143253|227.1717143253|227.1717143253|227.1717143253|227.1717143253|216.55406835391|216.55406835391|216.55406835391|216.55406835391|216.55406835391|216.55406835391|216.55406835391|216.55406835391|216.55406835391|216.55406835391|216.55406835391|216.55406835391|216.55406835391|216.55406835391|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036
03187|19219|/equities/indus-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|106.61913361761|106.61913361761|106.61913361761|106.61913361761|106.61913361761|106.61913361761|106.61913361761|106.61913361761|106.61913361761|106.61913361761|106.61913361761|106.61913361761|106.61913361761|106.61913361761|106.61913361761|106.61913361761||106.61913361761|106.61913361761|106.61913361761|106.61913361761|106.61913361761|106.61913361761|106.61913361761|106.61913361761|106.61913361761|106.61913361761|106.61913361761|106.61913361761|106.61913361761|106.61913361761|||106.61913361761|106.61913361761|106.61913361761|106.61913361761|106.61913361761|106.61913361761|106.61913361761|106.61913361761|106.61913361761|106.61913361761|106.61913361761|106.61913361761|106.61913361761|106.61913361761|106.61913361761|106.61913361761|106.61913361761|106.61913361761|106.61913361761|106.61913361761|106.61913361761|106.61913361761|106.61913361761|106.61913361761|106.61913361761|106.61913361761|106.61913361761|106.61913361761|106.61913361761|106.61913361761|102.90826170068|102.90826170068|102.90826170068|102.90826170068|102.90826170068|102.90826170068|102.90826170068|102.90826170068|102.90826170068|102.90826170068|102.90826170068|102.90826170068|102.90826170068|102.90826170068|102.90826170068|102.90826170068|102.90826170068|102.90826170068|102.90826170068|102.90826170068|102.90826170068|102.90826170068|102.90826170068|102.90826170068|102.90826170068|102.90826170068|102.90826170068|102.90826170068|102.90826170068|102.90826170068|102.90826170068|102.90826170068|102.90826170068|102.90826170068|102.90826170068|102.90826170068|102.90826170068|102.90826170068|102.90826170068|102.90826170068|102.90826170068|102.90826170068|102.90826170068||102.90826170068|102.90826170068|102.90826170068|102.90826170068|102.90826170068|102.90826170068|102.90826170068|95.294251042392|95.294251042392|95.294251042392|95.294251042392|95.294251042392|95.294251042392|95.294251042392|95.294251042392|95.294251042392|95.294251042392|95.294251042392|95.294251042392|95.294251042392|95.294251042392|95.294251042392|95.294251042392|95.294251042392|95.294251042392|95.294251042392|95.294251042392|95.294251042392|95.294251042392|95.294251042392|95.294251042392|95.294251042392|95.294251042392|95.294251042392|95.294251042392|95.294251042392|95.294251042392|95.294251042392|95.294251042392|95.294251042392|95.294251042392|95.294251042392|95.294251042392|95.294251042392|95.294251042392|95.294251042392|95.294251042392|95.294251042392|95.294251042392|95.294251042392|95.294251042392|95.294251042392|95.294251042392|95.294251042392|95.294251042392|95.294251042392|95.294251042392|95.294251042392
03188|1064311|/equities/instone-real-estate|DAXCLASSIC/MSCI_EU_SMALLCAP|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|225.82422803359|225.82422803359|225.82422803359|225.82422803359|225.82422803359|225.82422803359|225.82422803359|225.82422803359|225.82422803359|225.82422803359|225.82422803359|225.82422803359|225.82422803359|225.82422803359|225.82422803359|225.82422803359|225.82422803359|225.82422803359|225.82422803359|225.82422803359|225.82422803359|225.82422803359|225.82422803359|225.82422803359|225.82422803359|225.82422803359|225.82422803359|225.82422803359|225.82422803359|225.82422803359|225.82422803359|225.82422803359|225.82422803359|225.82422803359|225.82422803359|225.82422803359|225.82422803359|225.82422803359|225.82422803359|225.82422803359|225.82422803359|225.82422803359|225.82422803359|225.82422803359|225.82422803359|225.82422803359|225.82422803359|225.82422803359|225.82422803359|225.82422803359|225.82422803359|225.82422803359|167.8815796375|167.8815796375|167.8815796375|167.8815796375|167.8815796375|167.8815796375|167.8815796375|167.8815796375|167.8815796375|167.8815796375|167.8815796375|167.8815796375|167.8815796375|167.8815796375|167.8815796375|167.8815796375|167.8815796375|167.8815796375|167.8815796375|167.8815796375|167.8815796375|167.8815796375|167.8815796375|167.8815796375|167.8815796375|167.8815796375|167.8815796375||167.8815796375|167.8815796375|167.8815796375|167.8815796375|167.8815796375|167.8815796375|167.8815796375|167.8815796375|167.8815796375|167.8815796375|167.8815796375|167.8815796375|167.8815796375|167.8815796375|||167.8815796375|167.8815796375|167.8815796375|167.8815796375|167.8815796375|167.8815796375|167.8815796375|167.8815796375|167.8815796375|167.8815796375|167.8815796375|167.8815796375|167.8815796375|167.8815796375|167.8815796375|167.8815796375|167.8815796375|167.8815796375|167.8815796375|167.8815796375|167.8815796375|167.8815796375|167.8815796375|167.8815796375|167.8815796375|167.8815796375|167.8815796375|167.8815796375|167.8815796375|167.8815796375|167.8815796375|167.8815796375|167.8815796375|167.8815796375|167.8815796375|167.8815796375|167.8815796375|167.8815796375|167.8815796375|167.8815796375|167.8815796375|167.8815796375|167.8815796375|167.8815796375|167.8815796375|167.8815796375|167.8815796375|167.8815796375|167.8815796375|167.8815796375|167.8815796375|167.8815796375|167.8815796375|167.8815796375|167.8815796375|167.8815796375|167.8815796375|167.8815796375|167.8815796375|167.8815796375|167.8815796375|167.8815796375|167.8815796375|167.8815796375|167.8815796375|167.8815796375|167.8815796375|167.8815796375|167.8815796375|167.8815796375|167.8815796375|167.8815796375|167.8815796375||167.8815796375|167.8815796375|167.8815796375|167.8815796375|167.8815796375|167.8815796375|172.53839080534|172.53839080534|172.53839080534|172.53839080534|172.53839080534|172.53839080534|172.53839080534|172.53839080534|172.53839080534|172.53839080534|172.53839080534|172.53839080534|172.53839080534|172.53839080534|172.53839080534|172.53839080534|172.53839080534|172.53839080534|172.53839080534|172.53839080534|172.53839080534|172.53839080534|172.53839080534|172.53839080534|172.53839080534|172.53839080534|172.53839080534|172.53839080534|172.53839080534|172.53839080534|172.53839080534|172.53839080534|172.53839080534|172.53839080534|172.53839080534|172.53839080534|172.53839080534|112.42556529679|112.42556529679|112.42556529679|112.42556529679|112.42556529679|112.42556529679|112.42556529679|112.42556529679|112.42556529679|112.42556529679|112.42556529679|112.42556529679|112.42556529679|112.42556529679|112.42556529679
03189|1031264|/equities/jost-werke-f?cid=1031264|DAXCLASSIC/MSCI_EU_SMALLCAP|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|223.87327860749|223.87327860749|223.87327860749|223.87327860749|223.87327860749|223.87327860749|223.87327860749|223.87327860749|223.87327860749|223.87327860749|223.87327860749|223.87327860749|223.87327860749|223.87327860749|223.87327860749|223.87327860749|223.87327860749|223.87327860749|223.87327860749|229.86824236846|229.86824236846|229.86824236846|229.86824236846|229.86824236846|229.86824236846|229.86824236846|229.86824236846|229.86824236846|229.86824236846|229.86824236846|229.86824236846|229.86824236846|229.86824236846|229.86824236846|229.86824236846|229.86824236846|229.86824236846|229.86824236846|229.86824236846|229.86824236846|229.86824236846|229.86824236846|229.86824236846|229.86824236846|229.86824236846|229.86824236846|229.86824236846|229.86824236846|229.86824236846|229.86824236846|229.86824236846|229.86824236846|229.86824236846|229.86824236846|229.86824236846|229.86824236846|229.86824236846|229.86824236846|229.86824236846|245.81683887464|245.81683887464|245.81683887464|245.81683887464|245.81683887464|245.81683887464|245.81683887464|245.81683887464|245.81683887464|245.81683887464|245.81683887464|245.81683887464|245.81683887464|245.81683887464|245.81683887464|245.81683887464|245.81683887464|245.81683887464|245.81683887464|245.81683887464|245.81683887464|245.81683887464|245.81683887464|261.25991229011|261.25991229011|261.25991229011|261.25991229011|261.25991229011|261.25991229011|261.25991229011||261.25991229011|261.25991229011|261.25991229011|261.25991229011|261.25991229011|261.25991229011|261.25991229011|261.25991229011|258.29213565148|258.29213565148|258.29213565148|258.29213565148|258.29213565148|258.29213565148|||258.29213565148|258.29213565148|258.29213565148|258.29213565148|258.29213565148|258.29213565148|258.29213565148|258.29213565148|258.29213565148|258.29213565148|258.29213565148|258.29213565148|258.29213565148|258.29213565148|258.29213565148|258.29213565148|258.29213565148|258.29213565148|258.29213565148|258.29213565148|258.29213565148|258.29213565148|258.29213565148|258.29213565148|258.29213565148|258.29213565148|258.29213565148|258.29213565148|258.29213565148|258.29213565148|258.29213565148|258.29213565148|258.29213565148|258.29213565148|258.29213565148|258.29213565148|258.29213565148|258.29213565148|258.29213565148|258.29213565148|258.29213565148|258.29213565148|258.29213565148|258.29213565148|258.29213565148|258.29213565148|258.29213565148|187.28628602922|187.28628602922|187.28628602922|187.28628602922|187.28628602922|187.28628602922|187.28628602922|187.28628602922|187.28628602922|187.28628602922|187.28628602922|187.28628602922|187.28628602922|187.28628602922|187.28628602922|187.28628602922|187.28628602922|187.28628602922|187.28628602922|187.28628602922|187.28628602922|187.28628602922|187.28628602922|187.28628602922|187.28628602922|187.28628602922||187.28628602922|187.28628602922|187.28628602922|187.28628602922|187.28628602922|187.28628602922|187.28628602922|187.28628602922|187.28628602922|187.28628602922|187.28628602922|187.28628602922|187.28628602922|187.28628602922|187.28628602922|187.28628602922|187.28628602922|187.28628602922|187.28628602922|187.28628602922|187.28628602922|187.28628602922|187.28628602922|187.28628602922|187.28628602922|187.28628602922|187.28628602922|187.28628602922|187.28628602922|187.28628602922|187.28628602922|187.28628602922|187.28628602922|187.28628602922|187.28628602922|187.28628602922|187.28628602922|187.28628602922|187.28628602922|187.28628602922|187.28628602922|187.28628602922|187.28628602922|187.28628602922|187.28628602922|187.28628602922|187.28628602922|187.28628602922|187.28628602922|187.28628602922|187.28628602922|187.28628602922|187.28628602922|187.28628602922|187.28628602922|187.28628602922|187.28628602922|187.28628602922
03190|19220|/equities/jungheinrich-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|49.712790052745|49.712790052745|49.712790052745|49.712790052745|49.712790052745|49.712790052745|49.712790052745|49.712790052745|53.755760824344|53.755760824344|53.755760824344|53.755760824344|53.755760824344|53.755760824344|53.755760824344|53.755760824344|53.755760824344|53.755760824344|53.755760824344|53.755760824344|53.755760824344|53.755760824344|53.755760824344|53.755760824344|53.755760824344|53.755760824344|53.755760824344|53.755760824344|53.755760824344|53.755760824344|53.755760824344|55.955366272516|55.955366272516|55.955366272516|55.955366272516|55.955366272516|55.955366272516|55.955366272516|55.955366272516|55.955366272516|55.955366272516|55.955366272516|55.955366272516|55.955366272516|55.955366272516|55.955366272516|55.955366272516|55.955366272516|55.955366272516|55.955366272516|55.955366272516|55.955366272516|55.955366272516|55.955366272516|55.955366272516|55.955366272516|55.955366272516|55.955366272516|55.955366272516|55.955366272516|55.955366272516|55.955366272516|55.955366272516|55.955366272516|55.955366272516|55.955366272516|55.955366272516|55.955366272516|55.955366272516|55.955366272516|55.955366272516|55.955366272516|55.955366272516|55.955366272516|55.955366272516|55.955366272516|55.955366272516|55.955366272516|55.955366272516|55.955366272516|55.955366272516|55.955366272516|55.955366272516|55.955366272516|55.955366272516|55.955366272516|55.955366272516|55.955366272516|55.955366272516|55.955366272516|55.955366272516|55.955366272516|55.955366272516|55.955366272516|55.955366272516|55.955366272516|55.955366272516|55.955366272516|55.955366272516|55.955366272516|55.955366272516|55.955366272516|55.955366272516||55.955366272516|55.955366272516|55.955366272516|55.955366272516|61.983235970663|61.983235970663|61.983235970663|61.983235970663|61.983235970663|61.983235970663|61.983235970663|61.983235970663|61.983235970663|61.983235970663|||61.983235970663|61.983235970663|61.983235970663|61.983235970663|69.240313196822|69.240313196822|69.240313196822|69.240313196822|69.240313196822|69.240313196822|69.240313196822|69.240313196822|69.240313196822|69.240313196822|69.240313196822|69.240313196822|69.240313196822|69.240313196822|69.240313196822|69.240313196822|69.240313196822|69.240313196822|69.240313196822|69.240313196822|69.240313196822|69.240313196822|69.240313196822|69.240313196822|69.240313196822|69.240313196822|69.240313196822|69.240313196822|69.240313196822|69.240313196822|69.240313196822|69.240313196822|69.240313196822|69.240313196822|69.240313196822|69.240313196822|69.240313196822|69.240313196822|69.240313196822|69.240313196822|69.240313196822|69.240313196822|69.240313196822|69.240313196822|69.240313196822|69.240313196822|69.240313196822|69.240313196822|69.240313196822|69.240313196822|69.240313196822|69.240313196822|69.240313196822|69.240313196822|69.240313196822|69.240313196822|69.240313196822|69.240313196822|69.240313196822|69.240313196822|69.240313196822|69.240313196822|69.240313196822|69.240313196822|69.240313196822|69.240313196822|69.240313196822|69.240313196822|69.240313196822||69.240313196822|69.240313196822|69.240313196822|69.240313196822|69.240313196822|69.240313196822|69.240313196822|69.240313196822|69.240313196822|69.240313196822|69.240313196822|69.240313196822|69.240313196822|69.240313196822|69.240313196822|69.240313196822|69.240313196822|69.240313196822|69.240313196822|69.240313196822|69.240313196822|69.240313196822|69.240313196822|69.240313196822|69.240313196822|69.240313196822|69.240313196822|69.240313196822|69.240313196822|69.240313196822|69.240313196822|69.240313196822|69.240313196822|69.240313196822|69.240313196822|69.240313196822|69.240313196822|69.240313196822|69.240313196822|69.240313196822|69.240313196822|69.240313196822|69.240313196822|69.240313196822|69.240313196822|69.240313196822|69.240313196822|69.240313196822|69.240313196822|69.240313196822|69.240313196822|69.240313196822|69.240313196822|69.240313196822|69.240313196822|69.240313196822|69.240313196822|69.240313196822
03191|6320|/equities/k-s-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695||220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|||220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|219.79736364058|219.79736364058|219.79736364058|219.79736364058|219.79736364058|219.79736364058|219.79736364058|219.79736364058|219.79736364058|219.79736364058|219.79736364058|219.79736364058|219.79736364058|219.79736364058|219.79736364058|219.79736364058|219.79736364058|219.79736364058|219.79736364058|219.79736364058|219.79736364058|219.79736364058|219.79736364058|219.79736364058|219.79736364058|219.79736364058|219.79736364058|219.79736364058|219.79736364058|219.79736364058|219.79736364058|219.79736364058|219.79736364058|219.79736364058|219.79736364058|219.79736364058|219.79736364058|219.79736364058|219.79736364058|219.79736364058|219.79736364058|219.79736364058|219.79736364058|219.79736364058|219.79736364058|219.79736364058|219.79736364058|219.79736364058|219.79736364058|219.79736364058|219.79736364058|219.79736364058|219.79736364058|219.79736364058||219.79736364058|219.79736364058|219.79736364058|219.79736364058|219.79736364058|219.79736364058|219.79736364058|219.79736364058|219.79736364058|219.79736364058|219.79736364058|219.79736364058|219.79736364058|254.68987675618|254.68987675618|254.68987675618|254.68987675618|254.68987675618|254.68987675618|254.68987675618|254.68987675618|254.68987675618|254.68987675618|254.68987675618|254.68987675618|254.68987675618|254.68987675618|254.68987675618|254.68987675618|254.68987675618|254.68987675618|254.68987675618|254.68987675618|254.68987675618|254.68987675618|254.68987675618|254.68987675618|254.68987675618|254.68987675618|254.68987675618|254.68987675618|254.68987675618|254.68987675618|254.68987675618|254.68987675618|254.68987675618|254.68987675618|254.68987675618|254.68987675618|254.68987675618|254.68987675618|254.68987675618|254.68987675618|254.68987675618|254.68987675618|254.68987675618|254.68987675618|254.68987675618
03192|1129329|/equities/kap-beteiligungs-ag?cid=1129329|DAXCLASSIC|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|155.46076935369|155.46076935369|155.46076935369|155.46076935369|155.46076935369|155.46076935369|155.46076935369|155.46076935369|155.46076935369|155.46076935369|155.46076935369|155.46076935369|155.46076935369|155.46076935369|155.46076935369|155.46076935369|155.46076935369|155.46076935369|155.46076935369|155.46076935369|155.46076935369|155.46076935369|155.46076935369|155.46076935369|155.46076935369|155.46076935369|155.46076935369|155.46076935369|155.46076935369|155.46076935369|155.46076935369|155.46076935369|156.35983842463|156.35983842463|156.35983842463|156.35983842463|156.35983842463|156.35983842463|156.35983842463|156.35983842463|156.35983842463|156.35983842463|156.35983842463|156.35983842463|156.35983842463|155.46127227091|155.46127227091|155.46127227091|155.46127227091|155.46127227091|155.46127227091|155.46127227091|155.46127227091|155.46127227091||155.46127227091|155.46127227091|162.30570380016|162.30570380016|162.30570380016|162.30570380016|162.30570380016|162.30570380016|162.30570380016|162.30570380016|162.30570380016|162.30570380016|162.30570380016|162.30570380016|||162.30570380016|162.30570380016|162.30570380016|162.30570380016|162.30570380016|162.30570380016|162.30570380016|162.30570380016|162.30570380016|162.30570380016|162.30570380016|162.30570380016|162.30570380016|162.30570380016|162.30570380016|162.30570380016|162.30570380016|159.02345959414|159.02345959414|159.02345959414|159.02345959414|159.02345959414|159.02345959414|159.02345959414|159.02345959414|159.02345959414|159.02345959414|159.02345959414|159.02345959414|159.02345959414|159.02345959414|159.02345959414|159.02345959414|159.02345959414|159.02345959414|159.02345959414|159.02345959414|159.02345959414|159.02345959414|159.02345959414|159.02345959414|159.02345959414|159.02345959414|159.02345959414|159.02345959414|159.02345959414|159.02345959414|159.02345959414|159.02345959414|159.02345959414|159.02345959414|159.02345959414|159.02345959414|159.02345959414|159.02345959414|159.02345959414|159.02345959414|159.02345959414|159.02345959414|159.02345959414|159.02345959414|159.02345959414|159.02345959414|159.02345959414|159.02345959414|159.02345959414|159.02345959414|159.02345959414|159.02345959414||159.02345959414|159.02345959414|159.02345959414||159.02345959414|159.02345959414|159.02345959414|159.02345959414|152.52585804157|152.52585804157|152.52585804157|152.52585804157|152.52585804157|152.52585804157|152.52585804157|152.52585804157|152.52585804157|152.52585804157|152.52585804157|152.52585804157|152.52585804157|152.52585804157|152.52585804157|152.52585804157|152.52585804157|152.52585804157|152.52585804157|152.52585804157|152.52585804157|152.52585804157|152.52585804157|152.52585804157|152.52585804157|152.52585804157|152.52585804157|126.55752042546|126.55752042546|126.55752042546|126.55752042546|126.55752042546|126.55752042546|126.55752042546|126.55752042546|126.55752042546|126.55752042546|126.55752042546|126.55752042546|126.55752042546|126.55752042546|126.55752042546|126.55752042546|126.55752042546|126.55752042546|126.55752042546|126.55752042546|126.55752042546|126.55752042546|126.55752042546|126.55752042546|126.55752042546|126.55752042546|126.55752042546
03193|49816|/equities/kion-group-ag|STOXX600/DAXCLASSIC/EAFAGROWTH|94.092226082335|98.944462524538|98.944462524538|98.944462524538|98.944462524538|98.944462524538|98.944462524538|98.944462524538|98.944462524538|98.944462524538|98.944462524538|98.944462524538|98.944462524538|98.944462524538|98.944462524538|109.69209388322|109.69209388322|109.69209388322|109.69209388322|109.69209388322|109.69209388322|116.54617439966|116.54617439966|116.54617439966|116.54617439966|116.54617439966|116.54617439966|116.54617439966|116.54617439966|116.54617439966|116.54617439966|116.54617439966|116.54617439966|116.54617439966|116.54617439966|116.54617439966|116.54617439966|116.54617439966|116.54617439966|116.54617439966|116.54617439966|137.4559777323|137.4559777323|137.4559777323|137.4559777323|137.4559777323|137.4559777323|137.4559777323|137.4559777323|137.4559777323|137.4559777323|137.4559777323|137.4559777323|137.4559777323|137.4559777323|141.17741437523|141.17741437523|141.17741437523|141.17741437523|141.17741437523|141.17741437523|141.17741437523|141.17741437523|141.17741437523|141.17741437523|141.17741437523|141.17741437523|141.17741437523|141.17741437523|141.17741437523|141.17741437523|141.17741437523|141.17741437523|141.17741437523|141.17741437523|141.17741437523|141.17741437523|141.17741437523|141.17741437523|141.17741437523|141.17741437523|141.17741437523|141.17741437523|141.17741437523|141.17741437523|141.17741437523|141.17741437523|141.17741437523|141.17741437523|141.17741437523|141.17741437523|141.17741437523|141.17741437523|141.46742259154|141.46742259154|141.46742259154|141.46742259154|141.46742259154|141.46742259154|141.46742259154|141.46742259154|141.46742259154|141.46742259154||141.46742259154|141.46742259154|141.46742259154|141.46742259154|141.46742259154|141.46742259154|141.46742259154|141.46742259154|141.46742259154|141.46742259154|141.46742259154|141.46742259154|141.46742259154|141.46742259154|||141.46742259154|141.46742259154|141.46742259154|141.46742259154|141.46742259154|141.46742259154|141.46742259154|141.46742259154|135.81481019138|135.81481019138|135.81481019138|135.81481019138|135.81481019138|135.81481019138|135.81481019138|135.81481019138|135.81481019138|135.81481019138|135.81481019138|135.81481019138|135.81481019138|135.81481019138|135.81481019138|135.81481019138|135.81481019138|135.81481019138|135.81481019138|135.81481019138|135.81481019138|135.81481019138|135.81481019138|135.81481019138|135.81481019138|135.81481019138|135.81481019138|135.81481019138|135.81481019138|135.81481019138|135.81481019138|135.81481019138|135.81481019138|135.81481019138|135.81481019138|135.81481019138|135.81481019138|135.81481019138|135.81481019138|135.81481019138|135.81481019138|135.81481019138|135.81481019138|135.81481019138|135.81481019138|135.81481019138|135.81481019138|135.81481019138|135.81481019138|135.81481019138|135.81481019138|135.81481019138|135.81481019138|135.81481019138|135.81481019138|135.81481019138|135.81481019138|135.81481019138|135.81481019138|135.81481019138|135.81481019138|135.81481019138|135.81481019138|135.81481019138|135.81481019138||135.81481019138|135.81481019138|135.81481019138|135.81481019138|135.81481019138|135.81481019138|135.81481019138|135.81481019138|135.81481019138|135.81481019138|135.81481019138|135.81481019138|135.81481019138|135.81481019138|135.81481019138|135.81481019138|135.81481019138|135.81481019138|135.81481019138|135.81481019138|135.81481019138|135.81481019138|135.81481019138|135.81481019138|135.81481019138|135.81481019138|135.81481019138|135.81481019138|135.81481019138|135.81481019138|135.81481019138|135.81481019138|135.81481019138|135.81481019138|135.81481019138|135.81481019138|135.81481019138|135.81481019138|135.81481019138|135.81481019138|135.81481019138|135.81481019138|135.81481019138|135.81481019138|135.81481019138|135.81481019138|135.81481019138|135.81481019138|135.81481019138|135.81481019138|135.81481019138|135.81481019138|135.81481019138|135.81481019138|135.81481019138|135.81481019138|135.81481019138|135.81481019138
03194|6304|/equities/kloeckner|DAXCLASSIC/MSCI_EU_SMALLCAP|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|132.06765110591|132.06765110591|132.06765110591|132.06765110591|132.06765110591|132.06765110591|132.06765110591|132.06765110591|132.06765110591|132.06765110591|132.06765110591|132.06765110591|132.06765110591|132.06765110591|132.06765110591|132.06765110591|132.06765110591|132.06765110591|132.06765110591|132.06765110591|139.2560483202|139.2560483202|139.2560483202|139.2560483202|139.2560483202|139.2560483202|139.2560483202|139.2560483202|139.2560483202|139.2560483202|139.2560483202|139.2560483202|139.2560483202|139.2560483202|139.2560483202|139.2560483202|139.2560483202|139.2560483202|139.2560483202|139.2560483202|139.2560483202|139.2560483202|139.2560483202|139.2560483202|139.2560483202|139.2560483202|139.2560483202|139.2560483202|139.2560483202|139.2560483202|139.2560483202|139.2560483202|139.2560483202|139.2560483202|139.2560483202|139.2560483202|139.2560483202|139.2560483202|139.2560483202|139.2560483202|139.2560483202|139.2560483202|139.2560483202|139.2560483202|139.2560483202|139.2560483202|139.2560483202|139.2560483202|139.2560483202|139.2560483202|139.2560483202|139.2560483202|139.2560483202|139.2560483202|139.2560483202|139.2560483202|139.2560483202|139.2560483202|139.2560483202|139.2560483202|139.2560483202|139.2560483202|139.2560483202|139.2560483202|139.2560483202|139.2560483202||139.2560483202|139.2560483202|139.2560483202|139.2560483202|139.2560483202|139.2560483202|139.2560483202|139.2560483202|139.2560483202|139.2560483202|139.2560483202|139.2560483202|139.2560483202|139.2560483202|||139.2560483202|139.2560483202|139.2560483202|139.2560483202|139.2560483202|139.2560483202|139.2560483202|139.2560483202|139.2560483202|139.2560483202|139.2560483202|139.2560483202|139.2560483202|139.2560483202|139.2560483202|139.2560483202|139.2560483202|139.2560483202|139.2560483202|139.2560483202|139.2560483202|118.10868777422|118.10868777422|118.10868777422|118.10868777422|118.10868777422|118.10868777422|118.10868777422|118.10868777422|118.10868777422|118.10868777422|118.10868777422|118.10868777422|118.10868777422|118.10868777422|118.10868777422|118.10868777422|118.10868777422|118.10868777422|118.10868777422|118.10868777422|118.10868777422|118.10868777422|118.10868777422|118.10868777422|118.10868777422|118.10868777422|118.10868777422|118.10868777422|118.10868777422|118.10868777422|118.10868777422|118.10868777422|118.10868777422|118.10868777422|118.10868777422|118.10868777422|118.10868777422|118.10868777422|118.10868777422|118.10868777422|118.10868777422|118.10868777422|118.10868777422|118.10868777422|118.10868777422|118.10868777422|118.10868777422|118.10868777422|118.10868777422|118.10868777422|118.10868777422|118.10868777422||118.10868777422|118.10868777422|118.10868777422|118.10868777422|118.10868777422|118.10868777422|118.10868777422|118.10868777422|118.10868777422|118.10868777422|118.10868777422|118.10868777422|118.10868777422|118.10868777422|118.10868777422|118.10868777422|118.10868777422|118.10868777422|118.10868777422|118.10868777422|118.10868777422|118.10868777422|118.10868777422|118.10868777422|118.10868777422|118.10868777422|118.10868777422|118.10868777422|118.10868777422|118.10868777422|118.10868777422|118.10868777422|118.10868777422|118.10868777422|118.10868777422|118.10868777422|118.10868777422|118.10868777422|118.10868777422|118.10868777422|118.10868777422|118.10868777422|118.10868777422|118.10868777422|118.10868777422|118.10868777422|118.10868777422|118.10868777422|118.10868777422|118.10868777422|118.10868777422|118.10868777422|118.10868777422|118.10868777422|118.10868777422|118.10868777422|118.10868777422|118.10868777422
03195|1176379|/equities/knaus-tabbert-ag?cid=1176379|DAXCLASSIC|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081||110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|||110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|75.083229372522|75.083229372522|75.083229372522|75.083229372522|75.083229372522|75.083229372522|75.083229372522|75.083229372522|75.083229372522|75.083229372522|75.083229372522|75.083229372522|75.083229372522|75.083229372522|75.083229372522|75.083229372522|75.083229372522|75.083229372522|75.083229372522|75.083229372522|75.083229372522|75.083229372522|75.083229372522|75.083229372522|75.083229372522|75.083229372522|75.083229372522|75.083229372522|75.083229372522|75.083229372522|75.083229372522|75.083229372522|75.083229372522|75.083229372522|75.083229372522|75.083229372522|75.083229372522|75.083229372522|75.083229372522|75.083229372522|75.083229372522||75.083229372522|75.083229372522|75.083229372522|75.083229372522|75.083229372522|75.083229372522|75.083229372522|75.083229372522|75.083229372522|75.083229372522|75.083229372522|75.083229372522|75.083229372522|75.083229372522|75.083229372522|75.083229372522|75.083229372522|75.083229372522|75.083229372522|75.083229372522|75.083229372522|75.083229372522|75.083229372522|75.083229372522|80.532890041639|80.532890041639|80.532890041639|80.532890041639|80.532890041639|80.532890041639|80.532890041639|87.610981213911|87.610981213911|87.610981213911|87.610981213911|87.610981213911|87.610981213911|87.610981213911|87.610981213911|87.610981213911|87.610981213911|87.610981213911|87.610981213911|87.610981213911|87.610981213911|87.610981213911|87.610981213911|87.610981213911|87.610981213911|87.610981213911|87.610981213911|87.610981213911|87.610981213911|87.610981213911|87.610981213911|87.610981213911|87.610981213911|87.610981213911
03196|1096501|/equities/knorr-bremse|STOXX600/DAXCLASSIC/EAFAGROWTH|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|72.598746941858|72.598746941858|72.598746941858|72.598746941858|72.598746941858|72.598746941858|72.598746941858|72.598746941858|72.598746941858|72.598746941858|72.598746941858|72.598746941858|72.598746941858|72.598746941858|72.598746941858|72.598746941858|72.598746941858|72.598746941858|72.598746941858|75.78315512|75.78315512||75.78315512|75.78315512|75.78315512|75.78315512|75.78315512|75.78315512|75.78315512|75.78315512|75.78315512|75.78315512|75.78315512|75.78315512|75.78315512|75.78315512|||75.78315512|75.78315512|75.78315512|75.78315512|75.78315512|75.78315512|75.78315512|75.78315512|75.78315512|75.78315512|75.78315512|75.78315512|75.78315512|75.78315512|75.78315512|75.78315512|75.78315512|75.78315512|75.78315512|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394||68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394
03197|19232|/equities/koenig---bauer-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|155.9989611055|155.9989611055|155.9989611055|155.9989611055|155.9989611055|155.9989611055|155.9989611055|155.9989611055|155.9989611055|155.9989611055|155.9989611055|155.9989611055|155.9989611055|155.9989611055|155.9989611055|155.9989611055|155.9989611055|155.9989611055|155.9989611055|155.9989611055|155.9989611055|155.9989611055|155.9989611055|155.9989611055|155.9989611055|155.9989611055|155.9989611055||155.9989611055|155.9989611055|155.9989611055|155.9989611055|155.9989611055|155.9989611055|155.9989611055|155.9989611055|155.9989611055|155.9989611055|155.9989611055|155.9989611055|155.9989611055|155.9989611055|||155.9989611055|155.9989611055|155.9989611055|155.9989611055|155.9989611055|155.9989611055|174.55210426817|174.55210426817|174.55210426817|174.55210426817|174.55210426817|174.55210426817|174.55210426817|174.55210426817|174.55210426817|174.55210426817|174.55210426817|125.83868926629|125.83868926629|125.83868926629|125.83868926629|125.83868926629|125.83868926629|125.83868926629|125.83868926629|125.83868926629|125.83868926629|125.83868926629|125.83868926629|125.83868926629|125.83868926629|125.83868926629|125.83868926629|125.83868926629|125.83868926629|125.83868926629|125.83868926629|125.83868926629|125.83868926629|125.83868926629|125.83868926629|125.83868926629|125.83868926629|125.83868926629|125.83868926629|125.83868926629|125.83868926629|125.83868926629|125.83868926629|125.83868926629|125.83868926629|125.83868926629|125.83868926629|125.83868926629|125.83868926629|125.83868926629|125.83868926629|125.83868926629|125.83868926629|125.83868926629|125.83868926629|125.83868926629|125.83868926629|125.83868926629|125.83868926629|125.83868926629|125.83868926629|125.83868926629|125.83868926629|125.83868926629|125.83868926629|125.83868926629|125.83868926629||125.83868926629|125.83868926629|125.83868926629|125.83868926629|125.83868926629|125.83868926629|125.83868926629|125.83868926629|125.83868926629|125.83868926629|125.83868926629|125.83868926629|125.83868926629|125.83868926629|125.83868926629|125.83868926629|125.83868926629|125.83868926629|125.83868926629|125.83868926629|125.83868926629|125.83868926629|125.83868926629|125.83868926629|125.83868926629|125.83868926629|125.83868926629|125.83868926629|125.83868926629|125.83868926629|125.83868926629|125.83868926629|125.83868926629|125.83868926629|125.83868926629|125.83868926629|125.83868926629|125.83868926629|125.83868926629|125.83868926629|125.83868926629|125.83868926629|125.83868926629|125.83868926629|125.83868926629|125.83868926629|125.83868926629|125.83868926629|125.83868926629|125.83868926629|125.83868926629|125.83868926629|125.83868926629|125.83868926629|125.83868926629|125.83868926629|125.83868926629|125.83868926629
03198|6295|/equities/krones|DAXCLASSIC/MSCI_EU_SMALLCAP|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|90.302927236121|90.302927236121|90.302927236121|90.302927236121|90.302927236121|90.302927236121|90.302927236121|90.302927236121|90.302927236121|90.302927236121|94.561009493618|94.561009493618|94.561009493618|94.561009493618|94.561009493618|94.561009493618|94.561009493618|94.561009493618|94.561009493618|94.561009493618|94.561009493618|94.561009493618|94.561009493618|94.561009493618|94.561009493618|94.561009493618|94.561009493618|94.561009493618|94.561009493618|94.561009493618|94.561009493618|94.561009493618|94.561009493618|94.561009493618|94.561009493618|94.561009493618|94.561009493618|94.561009493618|94.561009493618|94.561009493618|94.561009493618|94.561009493618|94.561009493618|94.561009493618|94.561009493618|94.561009493618|94.561009493618|94.561009493618|94.561009493618|94.561009493618|94.561009493618|94.561009493618|94.561009493618|94.561009493618|94.561009493618|94.561009493618|94.561009493618|94.561009493618|94.561009493618|94.561009493618|94.561009493618|96.882309632411|96.882309632411|96.882309632411|96.882309632411||96.882309632411|96.882309632411|96.882309632411|96.882309632411|96.882309632411|96.882309632411|96.882309632411|96.882309632411|96.882309632411|96.882309632411|96.882309632411|96.882309632411|96.882309632411|96.882309632411|||96.882309632411|96.882309632411|96.882309632411|96.882309632411|96.882309632411|96.882309632411|96.882309632411|96.882309632411|96.882309632411|96.882309632411|96.882309632411|96.882309632411|96.882309632411|96.882309632411|96.882309632411|96.882309632411|96.882309632411|96.882309632411|96.882309632411|78.038381622118|78.038381622118|78.038381622118|78.038381622118|78.038381622118|78.038381622118|78.038381622118|78.038381622118|78.038381622118|78.038381622118|78.038381622118|78.038381622118|78.038381622118|78.038381622118|78.038381622118|78.038381622118|78.038381622118|78.038381622118|78.038381622118|78.038381622118|78.038381622118|78.038381622118|78.038381622118|78.038381622118|78.038381622118|78.038381622118|78.038381622118|78.038381622118|78.038381622118|78.038381622118|78.038381622118|78.038381622118|78.038381622118|78.038381622118|78.038381622118|78.038381622118|78.038381622118|78.038381622118|78.038381622118|78.038381622118|78.038381622118|78.038381622118|78.038381622118|78.038381622118|78.038381622118|78.038381622118|78.038381622118|78.038381622118|78.038381622118|78.038381622118|78.038381622118|78.038381622118|78.038381622118|78.038381622118||78.038381622118|78.038381622118|78.038381622118|78.038381622118|78.038381622118|78.038381622118|78.038381622118|78.038381622118|78.038381622118|78.038381622118|78.038381622118|78.038381622118|78.038381622118|78.038381622118|78.038381622118|78.038381622118|78.038381622118|78.038381622118|78.038381622118|78.038381622118|78.038381622118|78.038381622118|78.038381622118|78.038381622118|78.038381622118|78.038381622118|78.038381622118|78.038381622118|78.038381622118|78.038381622118|78.038381622118|78.038381622118|78.038381622118|78.038381622118|78.038381622118|78.038381622118|78.038381622118|78.038381622118|78.038381622118|78.038381622118|78.038381622118|78.038381622118|78.038381622118|78.038381622118|78.038381622118|78.038381622118|78.038381622118|78.038381622118|78.038381622118|78.038381622118|78.038381622118|78.038381622118|78.038381622118|78.038381622118|78.038381622118|78.038381622118|78.038381622118|78.038381622118
03199|32433|/equities/kuka|DAXCLASSIC|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218
03200|19221|/equities/kws-saat-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453||137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|||137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|144.1406677656|144.1406677656|144.1406677656|144.1406677656|144.1406677656|144.1406677656|144.1406677656|144.1406677656|144.1406677656|144.1406677656|144.1406677656|144.1406677656|144.1406677656|144.1406677656|144.1406677656|144.1406677656|144.1406677656|144.1406677656|144.1406677656|144.1406677656|144.1406677656||144.1406677656|144.1406677656|144.1406677656|144.1406677656|144.1406677656|144.1406677656|144.1406677656|144.1406677656|144.1406677656|144.1406677656|142.027301519|142.027301519|142.027301519|142.027301519|142.027301519|142.027301519|142.027301519|142.027301519|142.027301519|142.027301519|142.027301519|142.027301519|142.027301519|142.027301519|142.027301519|142.027301519|142.027301519|142.027301519|142.027301519|142.027301519|142.027301519|142.027301519|142.027301519|142.027301519|142.027301519|142.027301519|142.027301519|142.027301519|142.027301519|145.99245664138|145.99245664138|145.99245664138|145.99245664138|145.99245664138|145.99245664138|145.99245664138|145.99245664138|145.99245664138|145.99245664138|145.99245664138|145.99245664138|145.99245664138|145.99245664138|145.99245664138|145.99245664138|145.99245664138|145.99245664138|145.99245664138
03201|6281|/equities/lanxess|STOXX600/DAXCLASSIC/EAFAVALUE|111.02336099545|111.02336099545|111.02336099545|111.02336099545|111.02336099545|111.02336099545|111.02336099545|111.02336099545|111.02336099545|111.02336099545|111.02336099545|111.02336099545|111.02336099545|111.02336099545|111.02336099545|111.02336099545|111.02336099545|111.02336099545|111.02336099545|111.02336099545|111.02336099545|111.02336099545|111.02336099545|111.02336099545|111.02336099545|111.02336099545|111.02336099545|111.02336099545|111.02336099545|111.02336099545|111.02336099545|111.02336099545|111.02336099545|111.02336099545|111.02336099545|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761||118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|||118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|91.577858430623|91.577858430623|91.577858430623|91.577858430623|91.577858430623|91.577858430623|91.577858430623|91.577858430623|91.577858430623|91.577858430623|91.577858430623|91.577858430623|91.577858430623|91.577858430623|91.577858430623|91.577858430623|91.577858430623|91.577858430623|91.577858430623|91.577858430623|91.577858430623|91.577858430623|91.577858430623|91.577858430623|91.577858430623|91.577858430623|91.577858430623|91.577858430623|91.577858430623|91.577858430623|91.577858430623|91.577858430623|91.577858430623|91.577858430623|91.577858430623|91.577858430623|91.577858430623|91.577858430623|91.577858430623|91.577858430623|91.577858430623|91.577858430623|91.577858430623||91.577858430623|91.577858430623|91.577858430623|91.577858430623|91.577858430623|91.577858430623|91.577858430623|91.577858430623|91.577858430623|91.577858430623|91.577858430623|91.577858430623|91.577858430623|91.577858430623|91.577858430623|91.577858430623|91.577858430623|91.577858430623|91.577858430623|91.577858430623|91.577858430623|91.577858430623|91.577858430623|91.577858430623|91.577858430623|91.577858430623|91.577858430623|91.577858430623|91.577858430623|91.577858430623|91.577858430623|91.577858430623|91.577858430623|91.577858430623|91.577858430623|91.577858430623|91.577858430623|91.577858430623|91.577858430623|91.577858430623|91.577858430623|91.577858430623|91.577858430623|91.577858430623|91.577858430623|91.577858430623|91.577858430623|91.577858430623|91.577858430623|91.577858430623|91.577858430623|91.577858430623|91.577858430623|91.577858430623|91.577858430623|91.577858430623|91.577858430623|91.577858430623
03202|40213|/equities/leg-immobilien-ag|STOXX600/DAXCLASSIC/EAFAGROWTH|117.21305819545|117.21305819545|117.21305819545|117.21305819545|117.21305819545|117.21305819545|117.21305819545|117.21305819545|117.21305819545|117.21305819545|117.21305819545|117.21305819545|117.21305819545|117.21305819545|117.21305819545|117.21305819545|135.50172617764|135.50172617764|135.50172617764|135.50172617764|135.50172617764|135.50172617764|135.50172617764|135.50172617764|135.50172617764|135.50172617764|135.50172617764|135.50172617764|135.50172617764|135.50172617764|135.50172617764|135.50172617764|135.50172617764|135.50172617764|135.50172617764|135.50172617764|135.50172617764|135.50172617764|135.50172617764|135.50172617764|135.50172617764|135.50172617764|135.50172617764|135.50172617764|135.50172617764|135.50172617764|135.50172617764|135.50172617764|135.50172617764|135.50172617764|135.50172617764|135.50172617764|135.50172617764|135.50172617764|135.50172617764|135.50172617764|135.50172617764|135.50172617764|135.50172617764|135.50172617764|135.50172617764|135.50172617764|135.50172617764|135.50172617764|135.50172617764|135.50172617764|135.50172617764|135.50172617764|135.50172617764|135.50172617764|135.50172617764|135.50172617764|135.50172617764|135.50172617764|135.50172617764|135.50172617764|135.50172617764|143.87068385764|143.87068385764|143.87068385764|143.87068385764|143.87068385764|143.87068385764|143.87068385764|143.87068385764|143.87068385764|161.58164833123|161.58164833123|161.58164833123|161.58164833123|161.58164833123|161.58164833123|161.58164833123|161.58164833123|161.58164833123|161.58164833123|161.58164833123|161.58164833123|161.58164833123|161.58164833123|161.58164833123|161.58164833123|161.58164833123||161.58164833123|161.58164833123|161.58164833123|161.58164833123|161.58164833123|161.58164833123|161.58164833123|161.58164833123|161.58164833123|161.58164833123|161.58164833123|161.58164833123|161.58164833123|161.58164833123|||161.58164833123|161.58164833123|161.58164833123|161.58164833123|161.58164833123|161.58164833123|161.58164833123|161.58164833123|161.58164833123|161.58164833123|161.58164833123|161.58164833123|161.58164833123|161.58164833123|161.58164833123|161.58164833123|161.58164833123|161.58164833123|161.58164833123|161.58164833123|161.58164833123|161.58164833123|161.58164833123|161.58164833123|161.58164833123|161.58164833123|161.58164833123|161.19317278481|161.19317278481|161.19317278481|161.19317278481|161.19317278481|161.19317278481|161.19317278481|161.19317278481|161.19317278481|161.19317278481|161.19317278481|161.19317278481|161.19317278481|161.19317278481|161.19317278481|161.19317278481|161.19317278481|161.19317278481|161.19317278481|161.19317278481|161.19317278481|161.19317278481|161.19317278481|161.19317278481|161.19317278481|161.19317278481|161.19317278481|161.19317278481|161.19317278481|161.19317278481|161.19317278481|161.19317278481|161.19317278481|161.19317278481|161.19317278481|161.19317278481|161.19317278481|161.19317278481|161.19317278481|161.19317278481|161.19317278481|161.19317278481|161.19317278481|161.19317278481|161.19317278481|161.19317278481||161.19317278481|161.19317278481|161.19317278481|161.19317278481|175.23663686302|175.23663686302|175.23663686302|175.23663686302|175.23663686302|175.23663686302|175.23663686302|175.23663686302|175.23663686302|175.23663686302|175.23663686302|175.23663686302|175.23663686302|175.23663686302|175.23663686302|175.23663686302|175.23663686302|175.23663686302|175.23663686302|175.23663686302|175.23663686302|175.23663686302|175.23663686302|175.23663686302|175.23663686302|175.23663686302|175.23663686302|175.23663686302|175.23663686302|175.23663686302|175.23663686302|175.23663686302|175.23663686302|175.23663686302|175.23663686302|175.23663686302|175.23663686302|175.23663686302|175.23663686302|175.23663686302|175.23663686302|143.01179018143|143.01179018143|143.01179018143|143.01179018143|143.01179018143|143.01179018143|143.01179018143|143.01179018143|143.01179018143|143.01179018143|143.01179018143|143.01179018143|143.01179018143
03203|19854|/equities/leifheit-ag|DAXCLASSIC|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|65.567451020228|65.567451020228|65.567451020228|65.567451020228|65.567451020228|65.567451020228|65.567451020228|65.567451020228|65.567451020228|65.567451020228|65.567451020228|65.567451020228|65.567451020228|65.567451020228|65.567451020228|65.567451020228|65.567451020228|65.567451020228|65.567451020228|65.567451020228|65.567451020228||65.567451020228|65.567451020228|65.567451020228|65.567451020228|65.567451020228|72.70892126708|72.70892126708|72.70892126708|72.70892126708|72.70892126708|72.70892126708|72.70892126708|72.70892126708|72.70892126708|||72.70892126708|72.70892126708|72.70892126708|72.70892126708|72.70892126708|76.348451972615|76.348451972615|76.348451972615|76.348451972615|76.348451972615|76.348451972615|76.348451972615|76.348451972615|76.348451972615|76.348451972615|76.348451972615|76.348451972615|76.348451972615|76.348451972615|76.348451972615|76.348451972615|76.348451972615|76.348451972615|76.348451972615|76.348451972615|76.348451972615|76.348451972615|76.348451972615|76.348451972615|76.348451972615|76.348451972615|76.348451972615|76.348451972615|76.348451972615|76.348451972615|65.908539341|65.908539341|65.908539341|65.908539341|65.908539341|65.908539341|65.908539341|65.908539341|65.908539341|65.908539341|65.908539341|65.908539341|65.908539341|65.908539341|65.908539341|65.908539341|65.908539341|65.908539341|65.908539341|65.908539341|65.908539341|65.908539341|65.908539341|65.908539341|65.908539341|65.908539341|65.908539341|65.908539341|70.402319387505|70.402319387505|70.402319387505|70.402319387505|70.402319387505|70.402319387505|70.402319387505|70.402319387505|70.402319387505|70.402319387505||70.402319387505|70.402319387505|70.402319387505|70.402319387505|70.402319387505|70.402319387505|70.402319387505|70.402319387505|70.402319387505|70.402319387505|70.402319387505|70.402319387505|70.402319387505|70.402319387505|72.698876909062|72.698876909062|72.698876909062|72.698876909062|72.698876909062|72.698876909062|72.698876909062|72.698876909062|72.698876909062|72.698876909062|72.698876909062|72.698876909062|72.698876909062|72.698876909062|72.698876909062|72.698876909062|72.698876909062|72.698876909062|72.698876909062|72.698876909062|72.698876909062|72.698876909062|72.698876909062|72.698876909062|72.698876909062|72.698876909062|72.698876909062|72.698876909062|72.698876909062|72.698876909062|72.698876909062|72.698876909062|72.698876909062|72.698876909062|72.698876909062|72.698876909062|72.698876909062|72.698876909062|72.698876909062|72.698876909062|72.698876909062|72.698876909062|72.698876909062|72.698876909062
03204|6339|/equities/leoni-ag|DAXCLASSIC|||||||||||||||||||||||||49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281||49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|||49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|88.348912994873|88.348912994873|88.348912994873|88.348912994873|88.348912994873|88.348912994873|88.348912994873|88.348912994873|88.348912994873|88.348912994873|88.348912994873|88.348912994873|88.348912994873|88.348912994873|88.348912994873|84.234881387888|84.234881387888|84.234881387888|84.234881387888|84.234881387888|84.234881387888|84.234881387888|84.234881387888|84.234881387888|84.234881387888|84.234881387888|84.234881387888|84.234881387888||84.234881387888|84.234881387888|84.234881387888|84.234881387888|84.234881387888|84.234881387888|84.234881387888|84.234881387888|84.234881387888|84.234881387888|84.234881387888|84.234881387888|84.234881387888|84.234881387888|84.234881387888|84.234881387888|84.234881387888|84.234881387888|84.234881387888|84.234881387888|84.234881387888|84.234881387888|84.234881387888|84.234881387888|84.234881387888|84.234881387888|84.234881387888|84.234881387888|84.234881387888|84.234881387888|84.234881387888|84.234881387888|84.234881387888|84.234881387888|84.234881387888|84.234881387888|84.234881387888|84.234881387888|84.234881387888|84.234881387888|84.234881387888|84.234881387888|84.234881387888|84.234881387888|84.234881387888|84.234881387888|84.234881387888|84.234881387888|84.234881387888|84.234881387888|84.234881387888|84.234881387888|84.234881387888|84.234881387888|84.234881387888|84.234881387888|84.234881387888|84.234881387888
03205|19857|/equities/logwin-ag|DAXCLASSIC|104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357||105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|||105.01925771357|105.01925771357|109.45662947238|109.45662947238|109.45662947238|109.45662947238|109.45662947238|109.45662947238|109.45662947238|109.45662947238|109.45662947238|109.45662947238|109.45662947238|109.45662947238|109.45662947238|109.45662947238|109.45662947238|109.45662947238|109.45662947238|109.45662947238|109.45662947238|114.2851782536|114.2851782536|114.2851782536|114.2851782536|114.2851782536|114.2851782536|114.2851782536|114.2851782536|114.2851782536|114.2851782536|114.2851782536|107.1239426851|107.1239426851|107.1239426851|107.1239426851|107.1239426851|107.1239426851|107.1239426851|107.1239426851|107.1239426851|107.1239426851|107.1239426851|107.1239426851|107.1239426851|107.1239426851|107.1239426851|107.1239426851|107.1239426851|107.1239426851|107.1239426851|107.1239426851|107.1239426851|107.1239426851|107.1239426851|107.1239426851|107.1239426851|107.1239426851|107.1239426851|107.1239426851|107.1239426851|107.1239426851|107.1239426851|107.1239426851|107.1239426851|107.1239426851|107.1239426851|107.1239426851|107.1239426851|107.1239426851|107.1239426851|107.1239426851|107.1239426851||107.1239426851|107.1239426851|107.1239426851|107.1239426851|107.1239426851|107.1239426851|107.1239426851|107.1239426851|107.1239426851|107.1239426851|107.1239426851|107.1239426851|107.1239426851|107.1239426851|107.1239426851|107.1239426851|107.1239426851|107.1239426851|107.1239426851|107.1239426851|107.1239426851|107.1239426851|107.1239426851|107.1239426851|107.1239426851|107.1239426851|107.1239426851|107.1239426851|107.1239426851|107.1239426851|107.1239426851|107.1239426851|107.1239426851|107.1239426851|107.1239426851|107.1239426851|107.1239426851|107.1239426851|107.1239426851|107.1239426851|107.1239426851|107.1239426851|107.1239426851|107.1239426851|107.1239426851|107.1239426851|107.1239426851|107.1239426851|107.1239426851|107.1239426851|107.1239426851|107.1239426851|107.1239426851|107.1239426851|107.1239426851|107.1239426851|107.1239426851|107.1239426851
03206|962919|/equities/ludwig-beck-ag?cid=962919|DAXCLASSIC|131.07444582377|131.07444582377|131.07444582377|131.07444582377|131.07444582377||131.07444582377|131.07444582377|131.07444582377|131.07444582377|131.07444582377|131.07444582377|131.07444582377|131.07444582377|131.07444582377|131.07444582377|131.07444582377|135.20774663851|135.20774663851|135.20774663851|135.20774663851|135.20774663851|135.20774663851|135.20774663851|135.20774663851|135.20774663851|135.20774663851|135.20774663851|135.20774663851|135.20774663851|135.20774663851|135.20774663851|135.20774663851|135.20774663851|135.20774663851|128.04370153748|128.04370153748|128.04370153748|128.04370153748|128.04370153748|128.04370153748|128.04370153748|128.04370153748|128.04370153748|128.04370153748|128.04370153748|128.04370153748|128.04370153748|128.04370153748|128.04370153748|128.04370153748|128.04370153748|128.04370153748|128.04370153748|128.04370153748|128.04370153748|128.04370153748|128.04370153748|128.04370153748|128.04370153748|128.04370153748|128.04370153748|128.04370153748|128.04370153748|128.36976072974|128.36976072974|128.36976072974|128.36976072974|128.36976072974|128.36976072974|128.36976072974|128.36976072974|128.36976072974|128.36976072974|128.36976072974|128.36976072974|128.36976072974|128.36976072974|128.36976072974|128.36976072974|128.36976072974|128.36976072974|128.36976072974|128.36976072974|128.36976072974|128.36976072974|128.36976072974|128.36976072974|124.59454598635|124.59454598635|124.59454598635|124.59454598635|124.59454598635|124.59454598635|124.59454598635|124.59454598635|124.59454598635|124.59454598635|124.59454598635|124.59454598635|124.59454598635|124.59454598635|124.59454598635||124.59454598635|124.59454598635|124.59454598635|124.59454598635|124.59454598635|124.59454598635|124.59454598635|124.59454598635|124.59454598635|124.59454598635|124.59454598635|124.59454598635|124.59454598635|124.59454598635|||124.59454598635|124.59454598635|124.59454598635|124.59454598635|124.59454598635|124.59454598635|124.59454598635|124.59454598635|124.59454598635|124.59454598635|124.59454598635|124.59454598635|124.59454598635|124.59454598635|124.59454598635|124.59454598635|124.59454598635|124.59454598635|124.59454598635|124.59454598635|124.59454598635|124.59454598635|124.59454598635|124.59454598635|128.68279849452|128.68279849452|128.68279849452|128.68279849452|128.68279849452|128.68279849452|128.68279849452|128.68279849452|128.68279849452|128.68279849452|128.68279849452|128.68279849452|131.60845443665|131.60845443665|131.60845443665|131.60845443665|131.60845443665|131.60845443665|131.60845443665|131.60845443665|131.60845443665|131.60845443665|131.60845443665|131.60845443665|131.60845443665|131.60845443665|131.60845443665|131.60845443665|134.17659445451|134.17659445451|134.17659445451|134.17659445451|134.17659445451|134.17659445451|134.17659445451|134.17659445451|134.17659445451|134.17659445451|134.17659445451|134.17659445451|134.17659445451|134.17659445451|134.17659445451|134.17659445451|134.17659445451|134.17659445451|134.17659445451|138.94951012738|138.94951012738||138.94951012738|138.94951012738|138.94951012738|138.94951012738|138.94951012738|138.94951012738|138.94951012738|138.94951012738|138.94951012738|138.94951012738|138.94951012738|138.94951012738|138.94951012738|138.94951012738|139.48653328051|139.48653328051|139.48653328051|139.48653328051|139.48653328051|139.48653328051|139.48653328051|139.48653328051|139.48653328051|139.48653328051|139.48653328051|139.48653328051|139.48653328051|139.48653328051|139.48653328051|139.48653328051|139.48653328051|139.48653328051|139.48653328051|139.25258893111|139.25258893111|139.25258893111|139.25258893111|139.25258893111|139.25258893111|139.25258893111|139.25258893111|139.25258893111|139.25258893111|139.25258893111|139.25258893111|139.25258893111|139.25258893111|139.25258893111|139.25258893111|139.25258893111|139.25258893111|139.25258893111|139.25258893111|139.25258893111|139.25258893111|139.25258893111|139.25258893111|139.25258893111
03207|349|/equities/dt-lufthansa|STOXX600/DAXCLASSIC/EAFAGROWTH/EAFAVALUE|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093||64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|||64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|53.391211923196|53.391211923196|53.391211923196|53.391211923196|53.391211923196|53.391211923196|53.391211923196|53.391211923196|53.391211923196|53.391211923196|53.391211923196|53.391211923196|53.391211923196|53.391211923196|53.391211923196|53.391211923196|53.391211923196|53.391211923196|53.391211923196|53.391211923196|53.391211923196|53.391211923196|53.391211923196|53.391211923196|53.391211923196|53.391211923196|53.391211923196|53.391211923196|53.391211923196|53.391211923196|53.391211923196|53.391211923196|53.391211923196|53.391211923196|53.391211923196|53.391211923196|53.391211923196|53.391211923196|53.391211923196|53.391211923196|53.391211923196|53.391211923196|53.391211923196|53.391211923196|53.391211923196|53.391211923196|53.391211923196|57.629268315087|57.629268315087|57.629268315087|57.629268315087|46.617701130946|46.617701130946|46.617701130946||46.617701130946|46.617701130946|46.617701130946|46.617701130946|46.617701130946|46.617701130946|46.617701130946|46.617701130946|46.617701130946|46.617701130946|46.617701130946|46.617701130946|46.617701130946|46.617701130946|46.617701130946|46.617701130946|46.617701130946|46.617701130946|46.617701130946|46.617701130946|46.617701130946|46.617701130946|46.617701130946|46.617701130946|46.617701130946|46.617701130946|46.617701130946|46.617701130946|46.617701130946|46.617701130946|46.617701130946|46.617701130946|46.617701130946|46.617701130946|46.617701130946|46.617701130946|46.617701130946|46.617701130946|46.617701130946|46.617701130946|46.617701130946|46.617701130946|46.617701130946|46.617701130946|46.617701130946|46.617701130946|46.617701130946|46.617701130946|46.617701130946|46.617701130946|46.617701130946|46.617701130946|51.401086214023|51.401086214023|51.401086214023|51.401086214023|51.401086214023|51.401086214023
03208|19863|/equities/masterflex-ag|DAXCLASSIC|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|100.49925606305|100.49925606305|100.49925606305|100.49925606305|100.49925606305|100.49925606305|100.49925606305|100.49925606305|100.49925606305|100.49925606305|100.49925606305|100.49925606305|100.49925606305|100.49925606305|100.49925606305|100.49925606305|100.49925606305|100.49925606305|100.49925606305|100.49925606305|100.49925606305|100.49925606305|100.49925606305|100.49925606305|100.49925606305|100.49925606305|100.49925606305|100.49925606305|80.038909601595|80.038909601595|80.038909601595|80.038909601595|80.038909601595|80.038909601595|80.038909601595|80.038909601595|80.038909601595|80.038909601595|80.038909601595|80.038909601595|80.038909601595|80.038909601595|80.038909601595|80.038909601595|80.038909601595|80.038909601595||80.038909601595|80.038909601595|80.038909601595|80.038909601595|80.038909601595|80.038909601595|80.038909601595|80.038909601595|80.038909601595|80.038909601595|80.038909601595|80.038909601595|80.038909601595|80.038909601595|||80.038909601595|80.038909601595|80.038909601595|80.038909601595|80.038909601595|80.038909601595|80.038909601595|80.038909601595|80.038909601595|80.038909601595|80.038909601595|80.038909601595|80.038909601595|80.038909601595|80.038909601595|80.038909601595|80.038909601595|80.038909601595|80.038909601595|80.038909601595|80.038909601595|80.038909601595|80.038909601595|80.038909601595|80.038909601595|80.038909601595|80.038909601595|80.038909601595|80.038909601595|80.038909601595|80.038909601595|80.038909601595|80.038909601595|80.038909601595|80.038909601595|80.038909601595|80.038909601595|80.038909601595|80.038909601595|80.038909601595|80.038909601595|80.038909601595|80.038909601595|80.038909601595|80.038909601595|80.038909601595|80.038909601595|80.038909601595|80.038909601595|80.038909601595|80.038909601595|80.038909601595|80.038909601595|80.038909601595|80.038909601595|80.038909601595|80.038909601595|80.038909601595|80.038909601595|80.038909601595|80.038909601595|80.038909601595|80.038909601595|80.038909601595|85.347525700144|85.347525700144|85.347525700144|85.347525700144||85.347525700144|85.347525700144|85.347525700144|85.347525700144||85.347525700144|85.347525700144|85.347525700144|85.347525700144|85.347525700144|85.347525700144|85.347525700144|85.347525700144|69.423226097825|69.423226097825|69.423226097825|69.423226097825|69.423226097825|69.423226097825|69.423226097825|69.423226097825|69.423226097825|69.423226097825|69.423226097825|69.423226097825|69.423226097825|69.423226097825|69.423226097825|69.423226097825|69.423226097825|69.423226097825|69.423226097825|69.423226097825|69.423226097825|69.423226097825|69.423226097825|69.423226097825|69.423226097825|69.423226097825|69.423226097825|69.423226097825|69.423226097825|69.423226097825|69.423226097825|69.423226097825|69.423226097825|69.423226097825|69.423226097825|69.423226097825|69.423226097825|69.423226097825|69.423226097825|69.423226097825|69.423226097825|69.423226097825|69.423226097825|69.423226097825|69.423226097825|69.423226097825|69.423226097825|69.423226097825|69.423226097825|69.423226097825
03209|949642|/equities/max-automation-ag|DAXCLASSIC|84.931177327386|84.931177327386|84.931177327386|84.931177327386|84.931177327386|84.931177327386|84.931177327386|84.931177327386|84.931177327386|84.931177327386|84.931177327386|84.931177327386|84.931177327386|84.931177327386|84.931177327386|84.931177327386|84.931177327386|84.931177327386|84.931177327386|84.931177327386|84.931177327386|84.931177327386|84.931177327386|84.931177327386|84.931177327386|84.931177327386|84.931177327386|84.931177327386|84.931177327386|84.931177327386|84.931177327386|84.931177327386|84.931177327386|84.931177327386|84.931177327386|84.931177327386|84.931177327386|84.931177327386|84.931177327386|84.931177327386|84.931177327386|84.931177327386|84.931177327386|84.931177327386|84.931177327386|84.931177327386|84.931177327386|84.931177327386|84.931177327386|84.931177327386|84.931177327386|78.08686372214|78.08686372214|78.08686372214|78.08686372214|78.08686372214|78.08686372214|78.08686372214|78.08686372214|78.08686372214|78.08686372214|78.08686372214|78.08686372214|78.08686372214|78.08686372214|78.08686372214|78.08686372214|78.08686372214|78.08686372214|78.08686372214|78.08686372214|78.08686372214|78.08686372214|78.08686372214|78.08686372214|78.08686372214|78.08686372214|78.08686372214|78.08686372214|78.08686372214|78.08686372214|78.08686372214|78.08686372214|78.08686372214|78.08686372214|78.08686372214|78.08686372214|78.08686372214|78.08686372214|78.08686372214|78.08686372214|78.08686372214|78.08686372214|78.08686372214|78.08686372214|78.08686372214|78.08686372214|78.08686372214|78.08686372214|78.08686372214|78.08686372214|78.08686372214|78.08686372214||78.08686372214|78.08686372214|78.08686372214|78.08686372214|78.08686372214|78.08686372214|78.08686372214|78.08686372214|78.08686372214|78.08686372214|78.08686372214|78.08686372214|78.08686372214|78.08686372214|||78.08686372214|78.08686372214|78.08686372214|78.08686372214|78.08686372214|78.08686372214|78.08686372214|78.08686372214|78.08686372214|78.08686372214|78.08686372214|78.08686372214|78.08686372214|78.08686372214|78.08686372214|78.08686372214|78.08686372214|78.08686372214|78.08686372214|78.08686372214|78.08686372214|78.08686372214|78.08686372214|78.08686372214|78.08686372214|78.08686372214|78.08686372214|78.08686372214|78.08686372214|78.08686372214|78.08686372214|78.08686372214|78.08686372214|78.08686372214|86.158160166542|86.158160166542|86.158160166542|86.158160166542|86.158160166542|86.158160166542|86.158160166542|86.158160166542|86.158160166542|86.158160166542|86.158160166542|86.158160166542|86.158160166542|86.158160166542|86.158160166542|86.158160166542|86.158160166542|86.158160166542|86.158160166542|86.158160166542|86.158160166542|86.158160166542|86.158160166542|86.158160166542|86.158160166542|86.158160166542|86.158160166542|86.158160166542|86.158160166542|86.158160166542|86.158160166542|86.158160166542|86.158160166542|86.158160166542|86.158160166542|86.158160166542|86.158160166542|86.158160166542|86.158160166542||86.158160166542|86.158160166542|86.158160166542|86.158160166542|86.158160166542|86.158160166542|86.158160166542|86.158160166542|86.158160166542|86.158160166542|86.158160166542|86.158160166542|86.158160166542|86.158160166542|86.158160166542|86.158160166542|86.158160166542|86.158160166542|86.158160166542|86.158160166542|86.158160166542|86.158160166542|86.158160166542|86.158160166542|86.158160166542|86.158160166542|86.158160166542|86.158160166542|86.158160166542|86.158160166542|86.158160166542|86.158160166542|86.158160166542|86.158160166542|86.158160166542|86.158160166542|86.158160166542|86.158160166542|86.158160166542|86.158160166542|86.158160166542|86.158160166542|86.158160166542|86.158160166542|86.158160166542|86.158160166542|86.158160166542|86.158160166542|86.158160166542|86.158160166542|86.158160166542|86.158160166542|86.158160166542|86.158160166542|86.158160166542|86.158160166542|86.158160166542|86.158160166542
03210|962922|/equities/mbb-industries-ag?cid=962922|DAXCLASSIC/MSCI_EU_SMALLCAP|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|127.26947086597|127.26947086597|127.26947086597|127.26947086597|127.26947086597|127.26947086597|127.26947086597|127.26947086597|127.26947086597|127.26947086597|127.26947086597|127.26947086597|127.26947086597|127.26947086597|127.26947086597|127.26947086597||127.26947086597|127.26947086597|127.26947086597|127.26947086597|127.26947086597|127.26947086597|127.26947086597|127.26947086597|127.26947086597|127.26947086597|127.26947086597|127.26947086597|127.26947086597|127.26947086597|||127.26947086597|127.26947086597|127.26947086597|127.26947086597|127.26947086597|127.26947086597|127.26947086597|127.26947086597|127.26947086597|127.26947086597|127.26947086597|127.26947086597|127.26947086597|127.26947086597|127.26947086597|127.26947086597|127.26947086597|127.26947086597|127.26947086597|127.26947086597|127.26947086597|127.26947086597|127.26947086597|127.26947086597|127.26947086597|127.26947086597|127.26947086597|127.26947086597|127.26947086597|127.26947086597|127.26947086597|127.26947086597|127.26947086597|127.26947086597|127.26947086597|127.26947086597|127.26947086597|127.26947086597|127.26947086597|127.26947086597|127.26947086597|127.26947086597|127.26947086597|127.26947086597|127.26947086597|127.26947086597|127.26947086597|127.26947086597|127.26947086597|127.26947086597|127.26947086597|127.26947086597|127.26947086597|127.26947086597|127.26947086597|127.26947086597|127.26947086597|127.26947086597|127.26947086597|127.26947086597|127.26947086597|127.26947086597|127.26947086597|127.26947086597|127.26947086597|127.26947086597|127.26947086597|127.26947086597|127.26947086597|127.26947086597|127.26947086597|127.26947086597|122.79127313475||122.79127313475|122.79127313475|122.79127313475|122.79127313475|122.79127313475|122.79127313475|122.79127313475|122.79127313475|122.79127313475|122.79127313475|122.79127313475|122.79127313475|122.79127313475|122.79127313475|122.79127313475|122.79127313475|122.79127313475|122.79127313475|122.79127313475|122.79127313475|122.79127313475|122.79127313475|122.79127313475|122.79127313475|122.79127313475|122.79127313475|122.79127313475|122.79127313475|122.79127313475|122.79127313475|122.79127313475|122.79127313475|122.79127313475|122.79127313475|122.79127313475|122.79127313475|122.79127313475|122.79127313475|122.79127313475|122.79127313475|122.79127313475|122.79127313475|122.79127313475|122.79127313475|122.79127313475|122.79127313475|122.79127313475|122.79127313475|122.79127313475|122.79127313475|122.79127313475|122.79127313475|122.79127313475|122.79127313475|122.79127313475|122.79127313475|122.79127313475|122.79127313475
03211|962923|/equities/mediclin-ag?cid=962923|DAXCLASSIC|80.729661503686|80.729661503686|80.729661503686|80.729661503686|80.729661503686|80.729661503686|80.729661503686|80.729661503686|80.729661503686|80.729661503686|80.729661503686|80.729661503686|80.729661503686|80.729661503686|80.729661503686|80.729661503686|80.729661503686|80.729661503686|80.729661503686|80.729661503686|80.729661503686|80.729661503686|80.729661503686|80.729661503686|80.729661503686|80.729661503686|80.729661503686|80.729661503686|80.729661503686|84.573528368012|84.573528368012|84.573528368012|84.573528368012|84.573528368012|84.573528368012|84.573528368012|84.573528368012|84.573528368012|84.573528368012|84.573528368012|84.573528368012|84.573528368012|84.573528368012|84.573528368012|84.573528368012|84.573528368012|84.573528368012|84.573528368012|84.573528368012|84.573528368012|84.573528368012|84.573528368012|84.573528368012|84.573528368012|84.573528368012|84.573528368012|84.573528368012|85.259870324121|85.259870324121|85.259870324121|85.259870324121|85.259870324121|85.259870324121|85.259870324121|85.259870324121|85.259870324121|85.259870324121|85.259870324121|85.259870324121|85.259870324121|85.259870324121|85.259870324121|85.259870324121|85.259870324121|85.259870324121|85.259870324121|85.259870324121|85.259870324121|85.259870324121|85.259870324121|85.259870324121|85.259870324121|85.259870324121|85.259870324121|85.259870324121|85.259870324121|85.259870324121|85.259870324121|85.259870324121|85.259870324121|85.259870324121|85.259870324121|85.259870324121|85.259870324121|85.259870324121|85.259870324121|85.259870324121|85.259870324121|85.259870324121|85.259870324121|85.259870324121|85.259870324121|85.259870324121||85.259870324121|85.259870324121|85.259870324121|85.259870324121|85.259870324121|85.259870324121|85.259870324121|85.259870324121|85.259870324121|85.259870324121|85.259870324121|85.259870324121|85.259870324121|85.259870324121|||85.259870324121|85.259870324121|85.259870324121|85.259870324121|85.259870324121|85.259870324121|86.701719926499|86.701719926499|87.778765377683|87.778765377683|87.778765377683|87.778765377683|87.778765377683|87.778765377683|87.778765377683|87.778765377683|87.778765377683|87.778765377683|87.778765377683|87.778765377683|87.778765377683|87.778765377683|87.778765377683|87.878067594064|87.878067594064|87.878067594064|87.878067594064|87.878067594064|87.878067594064|87.878067594064|87.878067594064|87.878067594064|87.878067594064|87.878067594064|87.878067594064|87.878067594064|87.878067594064|87.878067594064|87.878067594064|87.878067594064|87.878067594064|87.878067594064|87.878067594064|87.878067594064|87.878067594064|87.878067594064|87.878067594064|87.878067594064|87.878067594064|87.878067594064|87.878067594064|87.878067594064|87.878067594064|87.878067594064|87.878067594064|87.878067594064|87.878067594064|87.878067594064|87.878067594064|87.878067594064|87.878067594064|87.878067594064|87.878067594064|87.878067594064|87.878067594064|87.878067594064|87.878067594064|87.878067594064||87.878067594064|87.878067594064|87.878067594064|87.878067594064||87.878067594064|87.878067594064|87.878067594064|87.878067594064|87.878067594064|87.878067594064|87.878067594064|87.878067594064|91.355040432942|91.355040432942|91.355040432942|91.355040432942|91.355040432942|91.531696607394|91.531696607394|91.531696607394|91.531696607394|91.531696607394|91.531696607394|91.531696607394|91.531696607394|91.531696607394|91.531696607394|91.531696607394|91.531696607394|91.531696607394|91.531696607394|91.531696607394|91.531696607394|91.531696607394|91.531696607394|91.531696607394|91.531696607394|91.531696607394|91.531696607394|91.531696607394|91.531696607394|82.023529112655|82.023529112655|82.023529112655|82.023529112655|82.023529112655|82.023529112655|98.038043521969|99.669635454357|99.669635454357|99.669635454357|99.669635454357|99.669635454357|99.669635454357|99.669635454357|96.465065963064|96.465065963064|96.465065963064|96.465065963064|96.465065963064|96.465065963064|96.465065963064
03212|993276|/equities/medios-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|59.786294552678|59.786294552678|59.786294552678|59.786294552678|59.786294552678|59.786294552678|59.786294552678|59.786294552678|59.786294552678|59.786294552678|59.786294552678|59.786294552678|59.786294552678|59.786294552678|59.786294552678|59.786294552678|59.786294552678|59.786294552678|59.786294552678|59.786294552678|59.786294552678|59.786294552678|59.786294552678|59.786294552678|59.786294552678|59.786294552678|59.786294552678|64.654801073513|64.654801073513|64.654801073513|64.654801073513|64.654801073513|64.654801073513|64.654801073513|64.654801073513|64.654801073513|64.654801073513|64.654801073513|64.654801073513|64.654801073513|64.654801073513|64.654801073513|64.654801073513|64.654801073513|64.654801073513|64.654801073513|64.654801073513|64.654801073513|64.654801073513|64.654801073513|64.654801073513|64.654801073513|64.654801073513|64.654801073513|64.654801073513|64.654801073513|64.654801073513|64.654801073513|64.654801073513|64.654801073513|64.654801073513|64.654801073513|64.654801073513|64.654801073513|64.654801073513|64.654801073513|64.654801073513|64.654801073513|64.654801073513|64.654801073513|64.654801073513|64.654801073513|64.654801073513|64.654801073513|64.654801073513|64.654801073513|64.654801073513|64.654801073513|64.654801073513|64.654801073513|64.654801073513|64.654801073513|64.654801073513|64.654801073513|64.654801073513|64.654801073513|64.654801073513|64.654801073513|64.654801073513|64.654801073513|64.654801073513|64.654801073513|64.654801073513|64.654801073513|64.654801073513|64.654801073513|64.654801073513|64.654801073513|64.654801073513|64.654801073513|64.654801073513|64.654801073513|64.654801073513||64.654801073513|64.654801073513|64.654801073513|64.654801073513|68.466321173227|68.466321173227|68.466321173227|68.466321173227|68.466321173227|68.466321173227|68.466321173227|68.466321173227|68.466321173227|68.466321173227|||68.466321173227|68.466321173227|68.466321173227|68.466321173227|68.466321173227|68.466321173227|68.466321173227|68.466321173227|68.466321173227|68.466321173227|68.466321173227|68.466321173227|68.466321173227|68.466321173227|68.466321173227|68.466321173227|68.466321173227|68.466321173227|68.466321173227|68.466321173227|68.466321173227|68.466321173227|68.466321173227|68.466321173227|68.466321173227|68.466321173227|68.466321173227|68.466321173227|68.466321173227|68.466321173227|68.466321173227|68.466321173227|68.466321173227|68.466321173227|68.466321173227|68.466321173227|68.466321173227|68.466321173227|68.466321173227|68.466321173227|68.466321173227|68.466321173227|68.466321173227|68.466321173227|68.466321173227|68.466321173227|68.466321173227|74.590987126155|74.590987126155|74.590987126155|74.590987126155|74.590987126155|74.590987126155|74.590987126155|74.590987126155|74.590987126155|74.590987126155|74.590987126155|74.590987126155|74.590987126155|74.590987126155|74.590987126155|74.590987126155|74.590987126155|74.590987126155|74.590987126155|74.590987126155|74.590987126155|74.590987126155|74.590987126155|74.590987126155|74.590987126155|74.590987126155||74.590987126155|74.590987126155|74.590987126155|74.590987126155|74.590987126155|74.590987126155|77.945773204894|77.945773204894|77.945773204894|77.945773204894|77.945773204894|77.945773204894|77.945773204894|77.945773204894|77.945773204894|77.945773204894|77.945773204894|77.945773204894|77.945773204894|77.945773204894|77.945773204894|77.945773204894|77.945773204894|77.945773204894|77.945773204894|77.945773204894|77.945773204894|77.945773204894|77.945773204894|77.945773204894|77.945773204894|85.302238229835|85.302238229835|85.302238229835|85.302238229835|85.302238229835|85.302238229835|85.302238229835|85.302238229835|85.302238229835|85.302238229835|85.302238229835|85.302238229835|85.302238229835|85.302238229835|85.302238229835|85.302238229835|85.302238229835|85.302238229835|85.302238229835|85.302238229835|85.302238229835|85.302238229835|85.302238229835|85.302238229835|85.302238229835|85.302238229835|85.302238229835
03213|1029194|/equities/metro-wholesale-de|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.969306615484|72.969306615484|72.969306615484|72.969306615484|72.969306615484|72.969306615484|72.969306615484|72.969306615484|72.969306615484|72.969306615484|72.969306615484|77.636006996015|77.636006996015|77.636006996015|77.636006996015|77.636006996015|77.636006996015|77.636006996015|77.636006996015|77.636006996015|77.636006996015|77.636006996015|77.636006996015|77.636006996015|77.636006996015|77.636006996015|77.636006996015|77.636006996015|77.636006996015|77.636006996015|77.636006996015|77.636006996015|77.636006996015|77.636006996015|77.636006996015|77.636006996015|77.636006996015|77.636006996015|77.636006996015|77.636006996015|77.636006996015|77.636006996015|77.636006996015|77.636006996015|77.636006996015|77.636006996015|77.636006996015|77.636006996015|77.636006996015|77.636006996015|77.636006996015|77.636006996015|77.636006996015|77.636006996015|77.636006996015|77.636006996015|77.636006996015|83.893633088052|83.893633088052|83.893633088052|83.893633088052|83.893633088052|83.893633088052|83.893633088052|83.893633088052|83.893633088052|83.893633088052||83.893633088052|83.893633088052|83.893633088052|83.893633088052|83.893633088052|83.893633088052|83.893633088052|83.893633088052|83.893633088052|83.893633088052|83.893633088052|83.893633088052|83.893633088052|83.893633088052|||83.893633088052|83.893633088052|83.893633088052|83.893633088052|83.893633088052|83.893633088052|83.893633088052|83.893633088052|83.893633088052|83.893633088052|83.893633088052|83.893633088052|83.893633088052|83.893633088052|83.893633088052|83.893633088052|83.893633088052|83.893633088052|83.893633088052|83.893633088052|83.893633088052|83.893633088052|83.893633088052|83.893633088052|83.893633088052|83.893633088052|83.893633088052|83.893633088052|83.893633088052|83.893633088052|83.893633088052|83.893633088052|83.893633088052|83.893633088052|83.893633088052|83.893633088052|83.893633088052|83.893633088052|83.893633088052|83.893633088052|83.893633088052|83.893633088052|83.893633088052|66.617143176626|66.617143176626|66.617143176626|66.617143176626|66.617143176626|66.617143176626|66.617143176626|66.617143176626|66.617143176626|66.617143176626|66.617143176626|66.617143176626|66.617143176626|66.617143176626|66.617143176626|66.617143176626|66.617143176626|66.617143176626|66.617143176626|66.617143176626|66.617143176626|66.617143176626|66.617143176626|66.617143176626|66.617143176626|66.617143176626|66.617143176626|66.617143176626|66.617143176626|66.617143176626||66.617143176626|66.617143176626|66.617143176626|66.617143176626|66.617143176626|66.617143176626|66.617143176626|66.617143176626|66.617143176626|66.617143176626|66.617143176626|66.617143176626|66.617143176626|66.617143176626|66.617143176626|66.617143176626|66.617143176626|66.617143176626|66.617143176626|66.617143176626|66.617143176626|66.617143176626|66.617143176626|66.617143176626|66.617143176626|66.617143176626|66.617143176626|66.617143176626|66.617143176626|66.617143176626|66.617143176626|66.617143176626|66.617143176626|66.617143176626|66.617143176626|66.617143176626|66.617143176626|66.617143176626|66.617143176626|66.617143176626|66.617143176626|66.617143176626|66.617143176626|66.617143176626|66.617143176626|66.617143176626|66.617143176626|66.617143176626|66.617143176626|66.617143176626|66.617143176626|66.617143176626|66.617143176626|66.617143176626|66.617143176626|66.617143176626|66.617143176626|66.617143176626
03214|1029195|/equities/metro-wholesale-pref-de|DAXCLASSIC|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264||62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|||62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264||62.939181756264|||||62.939181756264||62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|||62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264||62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|65.288930359918||65.288930359918|65.288930359918|65.288930359918|65.288930359918|65.288930359918|65.288930359918|65.288930359918|65.288930359918|65.288930359918|65.288930359918|65.288930359918|65.288930359918|65.288930359918|65.288930359918|65.288930359918|65.288930359918|65.288930359918|65.288930359918||65.288930359918|65.288930359918||65.288930359918|65.288930359918|65.288930359918|65.288930359918||65.288930359918|65.288930359918|65.288930359918|65.288930359918||65.288930359918||65.288930359918|65.288930359918|65.288930359918|65.288930359918|65.288930359918|65.288930359918|65.288930359918|65.288930359918|65.288930359918||65.288930359918|65.288930359918|||65.288930359918|65.288930359918|65.288930359918|58.835817857326|58.835817857326||58.835817857326|58.835817857326|58.835817857326|58.835817857326
03215|1174802|/equities/mister-spex-se|DAXCLASSIC|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367||81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|||81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|93.343437|93.343437|93.343437|93.343437|93.343437|93.343437|93.343437|93.343437|93.343437|93.343437|93.343437|93.343437|93.343437|93.343437|116.49|116.49|116.49|116.49|116.49|116.49|116.49||116.49|116.49|116.49|116.49|116.49|116.49|116.49|116.49|116.49|116.49|116.49|116.49|116.49|116.49|116.49|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03216|23634|/equities/mlp-exch|DAXCLASSIC/MSCI_EU_SMALLCAP|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|88.300300186574|88.300300186574|88.300300186574|88.300300186574|88.300300186574|88.300300186574|88.300300186574|88.300300186574|88.300300186574|88.300300186574|88.300300186574|88.300300186574|88.300300186574|88.300300186574|88.300300186574|88.300300186574|88.300300186574|92.240828374743|92.240828374743|92.240828374743|92.240828374743|92.240828374743|92.240828374743|92.240828374743|92.240828374743|92.240828374743|92.240828374743|92.240828374743|92.240828374743|92.240828374743|92.240828374743|92.240828374743|92.240828374743|92.599187229321|92.599187229321|92.599187229321|92.599187229321|92.599187229321|92.599187229321|92.599187229321|92.599187229321|92.599187229321|92.599187229321|92.599187229321|92.599187229321|92.599187229321|92.599187229321||92.599187229321|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|||94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186||94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186
03217|964815|/equities/mutares-ag|DAXCLASSIC|166.64525677325|166.64525677325|166.64525677325|166.64525677325|166.64525677325|166.64525677325|166.64525677325|165.2423492283|165.2423492283|165.2423492283|165.2423492283|165.2423492283|165.2423492283|165.2423492283|165.2423492283|165.2423492283|165.2423492283|165.2423492283|165.2423492283|165.2423492283|165.2423492283|165.2423492283|165.2423492283|165.2423492283|165.2423492283|165.2423492283|165.2423492283|165.2423492283|165.2423492283|165.2423492283|165.2423492283|165.2423492283|165.2423492283|165.2423492283|165.2423492283|165.2423492283|165.2423492283|165.2423492283|165.2423492283|165.2423492283|165.2423492283|165.2423492283|165.2423492283|165.2423492283|165.2423492283|165.2423492283|165.2423492283|165.2423492283|165.2423492283|165.2423492283|165.2423492283|165.2423492283|165.2423492283|165.2423492283|165.2423492283|165.2423492283|141.73672993575|141.73672993575|141.73672993575|141.73672993575|141.73672993575|141.73672993575|141.73672993575|141.73672993575|141.73672993575|141.73672993575|141.73672993575|141.73672993575|141.73672993575|141.73672993575|141.73672993575|141.73672993575|141.73672993575|141.73672993575|141.73672993575|141.73672993575|141.73672993575|141.73672993575|141.73672993575|141.73672993575|141.73672993575|141.73672993575|141.73672993575|141.73672993575|141.73672993575|141.73672993575|141.73672993575|141.73672993575|141.73672993575|141.73672993575|141.73672993575|141.73672993575|141.73672993575|141.73672993575|141.73672993575|141.73672993575|141.73672993575|141.73672993575|141.73672993575|141.73672993575|141.73672993575|141.73672993575|141.73672993575||141.73672993575|141.73672993575|141.73672993575|141.73672993575|141.73672993575|141.73672993575|141.73672993575|141.73672993575|141.73672993575|141.73672993575|141.73672993575|141.73672993575|141.73672993575|141.73672993575|||141.73672993575|141.73672993575|141.73672993575|141.73672993575|141.73672993575|141.73672993575|141.73672993575|141.73672993575|141.73672993575|141.73672993575|141.73672993575|141.73672993575|141.73672993575|141.73672993575|141.73672993575|141.73672993575|141.73672993575|141.73672993575|141.73672993575|141.73672993575|141.73672993575|141.73672993575|141.73672993575|141.73672993575|141.73672993575|141.73672993575|141.73672993575|141.73672993575|141.73672993575|141.73672993575|141.73672993575|141.73672993575|141.73672993575|141.73672993575|141.73672993575|141.73672993575|141.73672993575|141.73672993575|141.73672993575|141.73672993575|141.73672993575|141.73672993575|141.73672993575|141.73672993575|141.73672993575|141.73672993575|141.73672993575|141.73672993575|141.73672993575|141.73672993575|141.73672993575|141.73672993575|141.73672993575|141.73672993575|141.73672993575|141.73672993575|141.73672993575|141.73672993575|141.73672993575|141.73672993575|141.73672993575|141.73672993575|141.73672993575|141.73672993575|141.73672993575|141.73672993575|141.73672993575|153.56258457378|153.56258457378|153.56258457378|153.56258457378|153.56258457378|153.56258457378||153.56258457378|153.56258457378|153.56258457378|153.56258457378|153.56258457378|153.56258457378|142.07970297902|142.07970297902|142.07970297902|142.07970297902|142.07970297902|142.07970297902|142.07970297902|142.07970297902|142.07970297902|142.07970297902|142.07970297902|142.07970297902|142.07970297902|142.07970297902|142.07970297902|142.07970297902|142.07970297902|142.07970297902|142.07970297902|142.07970297902|142.07970297902|142.07970297902|142.07970297902|142.07970297902|142.07970297902|142.07970297902|142.07970297902|142.07970297902|142.07970297902|142.07970297902|142.07970297902|142.07970297902|142.07970297902|142.07970297902|142.07970297902|142.07970297902|142.07970297902|142.07970297902|142.07970297902|142.07970297902|142.07970297902|142.07970297902|142.07970297902|142.07970297902|142.07970297902|142.07970297902|142.07970297902|142.07970297902|142.07970297902|142.07970297902|142.07970297902|142.07970297902
03218|32557|/equities/mvv-energie|DAXCLASSIC|69.948506178516|69.948506178516|69.948506178516|69.948506178516|69.948506178516|69.948506178516|69.948506178516|69.948506178516|69.948506178516|69.948506178516|69.948506178516|69.948506178516|69.948506178516|69.948506178516|69.948506178516|69.948506178516|69.948506178516|69.948506178516|69.948506178516|69.948506178516|69.948506178516|69.948506178516|69.948506178516|69.948506178516|69.948506178516|69.948506178516|69.948506178516|69.948506178516|74.57912398686|74.57912398686|74.57912398686|74.57912398686|74.57912398686|74.57912398686|74.57912398686|74.57912398686|74.57912398686|74.57912398686|74.57912398686|74.57912398686|74.57912398686|74.57912398686|74.57912398686|74.57912398686|74.57912398686|74.57912398686|74.57912398686|74.57912398686|74.57912398686|74.57912398686|74.57912398686|74.57912398686|74.57912398686|74.57912398686|74.57912398686|74.57912398686|74.57912398686|74.57912398686|74.57912398686|74.57912398686|74.57912398686|74.57912398686|74.57912398686|74.57912398686|74.57912398686|74.57912398686|74.57912398686|74.57912398686|74.57912398686|74.57912398686|74.57912398686|77.504129847297|77.504129847297|77.504129847297|77.504129847297|77.504129847297|77.504129847297|77.26229885189|77.26229885189|77.26229885189|77.26229885189|77.26229885189|77.26229885189|77.26229885189|77.26229885189|77.26229885189|77.26229885189|77.26229885189|77.26229885189|77.26229885189|77.26229885189|77.26229885189|77.26229885189|77.26229885189|77.26229885189|77.26229885189|77.26229885189|77.26229885189|77.26229885189|77.26229885189|77.26229885189|77.26229885189|77.26229885189||77.26229885189|77.26229885189|77.26229885189|77.26229885189|77.26229885189|77.26229885189|77.26229885189|77.26229885189|77.26229885189|77.26229885189|77.26229885189|77.26229885189|77.26229885189|77.26229885189|||77.26229885189|77.26229885189|77.26229885189|77.26229885189|77.26229885189|77.26229885189|77.26229885189|77.26229885189|77.26229885189|77.26229885189|77.26229885189|77.26229885189|77.26229885189|77.26229885189|77.26229885189|77.26229885189|77.26229885189|77.26229885189|77.26229885189|77.26229885189|77.26229885189|77.26229885189|77.26229885189|77.26229885189|77.26229885189|77.26229885189|77.26229885189|77.26229885189|77.26229885189|77.26229885189|77.26229885189|77.26229885189|77.26229885189|77.26229885189|77.26229885189|77.26229885189|77.26229885189|77.26229885189|77.26229885189|77.26229885189|77.26229885189|77.26229885189|77.26229885189|77.26229885189|77.26229885189|77.26229885189|77.26229885189|77.26229885189|77.26229885189|77.26229885189|77.26229885189|77.26229885189|77.26229885189|77.26229885189|77.26229885189|77.26229885189|77.26229885189|77.26229885189|77.26229885189|77.26229885189|77.26229885189|77.26229885189|77.26229885189|77.26229885189|87.426504234153|87.426504234153|87.426504234153|87.426504234153|87.426504234153|87.426504234153|87.426504234153|91.881855402626|91.881855402626||91.881855402626|100.33070398522|100.33070398522|100.33070398522|100.33070398522|100.33070398522|100.33070398522|100.33070398522|100.33070398522|100.33070398522|100.33070398522|100.33070398522|100.33070398522|100.33070398522|100.33070398522|100.33070398522|100.33070398522|100.33070398522|100.33070398522|100.33070398522|100.33070398522|100.33070398522|100.33070398522|100.33070398522|100.33070398522|100.33070398522|100.33070398522|100.33070398522|100.33070398522|100.33070398522|100.33070398522|100.33070398522|100.33070398522|100.33070398522|100.33070398522|100.33070398522|100.33070398522|100.33070398522|100.33070398522|100.33070398522|100.33070398522|100.33070398522|100.33070398522|100.33070398522|100.33070398522|100.33070398522|100.33070398522|100.33070398522|100.33070398522|100.33070398522|100.33070398522|100.33070398522|100.33070398522|100.33070398522|100.33070398522|100.33070398522|100.33070398522|100.33070398522
03219|19223|/equities/norma-group-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279||317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|||317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|196.02925191258|196.02925191258|196.02925191258|196.02925191258|196.02925191258|196.02925191258|196.02925191258|196.02925191258|196.02925191258|196.02925191258|196.02925191258|196.02925191258|196.02925191258|196.02925191258|196.02925191258|196.02925191258|196.02925191258|196.02925191258|196.02925191258|196.02925191258|196.02925191258|196.02925191258|196.02925191258|196.02925191258|196.02925191258|196.02925191258|196.02925191258|196.02925191258|196.02925191258|196.02925191258|196.02925191258|196.02925191258|196.02925191258|196.02925191258|196.02925191258|196.02925191258|196.02925191258|196.02925191258|196.02925191258|196.02925191258|196.02925191258|196.02925191258|196.02925191258|196.02925191258|196.02925191258|196.02925191258|196.02925191258|196.02925191258|196.02925191258|196.02925191258|196.02925191258|196.02925191258|196.02925191258|196.02925191258|196.02925191258|196.02925191258|196.02925191258|196.02925191258|196.02925191258|196.02925191258|196.02925191258|196.02925191258|196.02925191258|196.02925191258||196.02925191258|196.02925191258|196.02925191258|196.02925191258|196.02925191258|196.02925191258|196.02925191258|196.02925191258|196.02925191258|196.02925191258|196.02925191258|196.02925191258|196.02925191258|196.02925191258|196.02925191258|196.02925191258|196.02925191258|196.02925191258|196.02925191258|196.02925191258|196.02925191258|196.02925191258|196.02925191258|196.02925191258|196.02925191258|196.02925191258|196.02925191258|196.02925191258|196.02925191258|196.02925191258|196.02925191258|196.02925191258|196.02925191258|196.02925191258|196.02925191258|196.02925191258|196.02925191258|196.02925191258|196.02925191258|196.02925191258|196.02925191258|196.02925191258|196.02925191258|196.02925191258|196.02925191258|196.02925191258|196.02925191258|196.02925191258|196.02925191258|196.02925191258|196.02925191258|196.02925191258|196.02925191258|196.02925191258|196.02925191258|196.02925191258|196.02925191258|196.02925191258
03220|962933|/equities/ovb-holding-ag?cid=962933|DAXCLASSIC|138.26798287681|138.26798287681|138.26798287681|138.26798287681|138.26798287681|138.26798287681|138.26798287681|138.26798287681|138.26798287681|138.26798287681|138.26798287681|138.26798287681|138.26798287681|146.02173711777|146.02173711777|146.02173711777|146.02173711777|146.02173711777|146.02173711777|146.02173711777|146.02173711777|146.02173711777|146.02173711777|146.02173711777|146.02173711777|146.02173711777|146.02173711777|146.02173711777|146.02173711777|146.02173711777|146.02173711777|146.02173711777|146.02173711777|146.02173711777|146.02173711777|146.02173711777|146.02173711777|146.02173711777|146.02173711777|146.02173711777|146.02173711777|146.02173711777|146.02173711777|146.02173711777|146.02173711777|146.02173711777|146.02173711777|146.02173711777|146.02173711777|146.02173711777|146.02173711777|146.02173711777|146.02173711777|146.02173711777|146.02173711777|146.02173711777|146.02173711777|146.02173711777|146.02173711777|146.02173711777|146.02173711777|146.02173711777|146.02173711777|146.02173711777|146.02173711777|146.02173711777|146.02173711777|146.02173711777|146.02173711777|146.02173711777|146.02173711777|146.02173711777|146.02173711777|146.02173711777|146.02173711777|147.98700453803|147.98700453803|147.98700453803|147.98700453803|147.98700453803|147.98700453803|150.43304586378|150.43304586378|150.43304586378|150.43304586378|150.43304586378|150.43304586378|150.43304586378|150.43304586378|150.43304586378|150.43304586378|150.43304586378|148.04216490063|148.04216490063|148.04216490063|148.04216490063|148.04216490063|155.90278323114|155.90278323114|155.90278323114|155.90278323114|155.90278323114|155.90278323114||155.90278323114|155.90278323114|155.90278323114|155.90278323114|155.90278323114|155.90278323114|150.66273336472|150.66273336472|150.66273336472|150.66273336472|150.66273336472|150.66273336472|150.66273336472|150.66273336472|||150.66273336472|150.66273336472|150.66273336472|150.66273336472|150.66273336472|150.66273336472|150.66273336472|150.66273336472|150.66273336472|150.66273336472|150.66273336472|150.66273336472|150.66273336472|150.66273336472|150.66273336472|149.01610540005|149.01610540005|149.01610540005|149.01610540005|149.01610540005|149.01610540005|149.01610540005|149.01610540005|152.3152537973|152.3152537973|152.3152537973|152.3152537973|152.3152537973|152.3152537973|152.3152537973|152.3152537973|152.3152537973|152.3152537973|152.3152537973|152.3152537973|150.57163427242|150.57163427242|150.57163427242|150.57163427242|150.57163427242|150.57163427242|150.57163427242|150.57163427242|150.57163427242|150.57163427242|150.57163427242|150.57163427242|150.57163427242|150.57163427242|150.57163427242|153.04017225083|153.04017225083|153.04017225083|153.04017225083|153.04017225083|153.04017225083|153.04017225083|153.04017225083|153.04017225083|153.04017225083|153.04017225083|153.04017225083|153.04017225083|153.04017225083|153.04017225083|153.04017225083|153.04017225083|153.04017225083|153.04017225083|153.04017225083|153.04017225083|153.04017225083|153.04017225083||153.04017225083|153.04017225083|153.04017225083|153.04017225083|153.04017225083|153.04017225083|153.04017225083|153.04017225083|153.04017225083|153.04017225083|153.04017225083|153.04017225083|153.04017225083|153.04017225083|153.04017225083|153.04017225083|153.04017225083|153.04017225083|153.04017225083|153.04017225083|153.04017225083|153.04017225083|153.04017225083|153.04017225083|153.04017225083|153.04017225083|153.04017225083|153.04017225083|153.04017225083|153.04017225083|153.04017225083|153.04017225083|153.04017225083|153.04017225083|153.04017225083|153.04017225083|153.04017225083|153.04017225083|153.04017225083|153.04017225083|153.04017225083|153.04017225083|153.04017225083|153.04017225083|153.04017225083|153.04017225083|153.04017225083|153.04017225083|153.04017225083|153.04017225083|153.04017225083|153.04017225083|153.04017225083|153.04017225083|153.04017225083|153.04017225083|153.04017225083|153.04017225083
03221|19880|/equities/paragon-ag|DAXCLASSIC|27.839964840787|27.839964840787|27.839964840787|27.839964840787|27.839964840787|27.839964840787|27.839964840787|27.839964840787|27.839964840787|27.839964840787|27.839964840787|27.839964840787|27.839964840787|27.839964840787|27.839964840787|27.839964840787|27.839964840787|27.839964840787|27.839964840787|27.839964840787|27.493003141146|27.493003141146|27.493003141146|27.493003141146|27.493003141146|27.493003141146|27.493003141146|27.493003141146|27.493003141146|27.493003141146|27.493003141146|27.493003141146|27.493003141146|27.493003141146|27.493003141146|27.493003141146|27.493003141146|27.493003141146|27.493003141146|27.493003141146|27.493003141146|27.493003141146|27.493003141146|27.493003141146|27.493003141146|27.493003141146|27.493003141146|27.493003141146|27.493003141146|27.493003141146|27.493003141146|27.493003141146|27.493003141146|27.493003141146|27.493003141146|27.493003141146|27.493003141146|27.493003141146|27.493003141146|27.493003141146|27.493003141146|27.493003141146|27.493003141146|27.493003141146|26.304311312915|26.304311312915|26.304311312915|26.304311312915|26.304311312915|26.304311312915|26.304311312915|26.304311312915|26.304311312915|26.304311312915|26.304311312915|26.304311312915|26.304311312915|26.304311312915|26.304311312915|26.304311312915|26.304311312915|26.304311312915|26.304311312915|26.304311312915|26.304311312915|26.304311312915|26.304311312915|26.304311312915|26.304311312915|26.304311312915|26.304311312915|26.304311312915|26.304311312915|26.304311312915|26.304311312915|26.304311312915|26.304311312915|26.304311312915|26.304311312915|26.304311312915|26.304311312915|26.304311312915|26.304311312915||26.304311312915|26.304311312915|26.304311312915|26.304311312915|26.304311312915|26.304311312915|26.304311312915|26.304311312915|26.304311312915|26.304311312915|26.304311312915|26.304311312915|26.304311312915|26.304311312915|||26.304311312915|26.304311312915|26.304311312915|26.304311312915|26.304311312915|26.304311312915|26.304311312915|26.304311312915|26.304311312915|26.304311312915|26.304311312915|26.304311312915|26.304311312915|26.304311312915|25.633233266011|25.633233266011|25.633233266011|25.633233266011|25.633233266011|25.633233266011|25.633233266011|25.633233266011|25.633233266011|25.633233266011|29.884619192309|29.884619192309|29.884619192309|29.884619192309|29.884619192309|29.884619192309|29.884619192309|29.884619192309|29.884619192309|29.884619192309|29.884619192309|29.884619192309|29.884619192309|29.884619192309|29.884619192309|29.884619192309|29.884619192309|29.884619192309|29.884619192309|29.884619192309|29.884619192309|29.884619192309|29.884619192309|29.884619192309|29.884619192309|29.884619192309|29.884619192309|29.884619192309|29.884619192309|29.884619192309|29.884619192309|29.884619192309|29.884619192309|29.884619192309|29.884619192309|29.884619192309|29.884619192309|29.884619192309|29.884619192309|29.884619192309|29.884619192309|29.884619192309|29.884619192309|29.884619192309|29.884619192309|29.884619192309|29.884619192309|29.884619192309|29.884619192309||29.884619192309|29.884619192309|29.884619192309|29.884619192309|29.884619192309|29.884619192309|29.884619192309|29.884619192309|29.884619192309|29.884619192309|29.884619192309|29.884619192309|29.884619192309|29.884619192309|29.884619192309|29.884619192309|29.884619192309|29.884619192309|29.884619192309|29.884619192309|29.884619192309|29.884619192309|29.884619192309|29.884619192309|29.884619192309|29.884619192309|29.884619192309|29.884619192309|29.884619192309|29.884619192309|29.884619192309|29.884619192309|29.884619192309|29.884619192309|29.884619192309|29.884619192309|29.884619192309|29.884619192309|29.884619192309|29.884619192309|29.884619192309|29.884619192309|29.884619192309|29.884619192309|29.884619192309|29.884619192309|29.884619192309|29.884619192309|29.884619192309|29.884619192309|29.884619192309|29.884619192309|29.884619192309|29.884619192309|29.884619192309|29.884619192309|29.884619192309|29.884619192309
03222|19225|/equities/patrizia-immobilien-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|105.52083950911|105.52083950911|105.52083950911|105.52083950911|105.52083950911|105.52083950911|105.52083950911|105.52083950911|105.52083950911|105.52083950911|105.52083950911|105.52083950911|105.52083950911|105.52083950911|105.52083950911|105.52083950911|105.52083950911|105.52083950911|105.52083950911|105.52083950911|105.52083950911|105.52083950911|105.52083950911|105.52083950911|105.52083950911|105.52083950911|105.52083950911|105.52083950911|105.52083950911|105.52083950911|105.52083950911|105.52083950911|105.52083950911|105.52083950911|105.52083950911|105.52083950911|105.52083950911|105.52083950911|105.52083950911|105.52083950911|105.52083950911|105.52083950911|105.52083950911|105.52083950911|105.52083950911|105.52083950911|105.52083950911|105.52083950911|105.52083950911|96.194757745667|96.194757745667|96.194757745667|96.194757745667|96.194757745667|96.194757745667|96.194757745667|96.194757745667|96.194757745667|96.194757745667|96.194757745667|96.194757745667|96.194757745667|96.194757745667|96.194757745667|96.194757745667|96.194757745667|96.194757745667|96.194757745667|96.194757745667|96.194757745667|96.194757745667|96.194757745667|96.194757745667|96.194757745667|96.194757745667|96.194757745667|96.194757745667|96.194757745667|96.194757745667|96.194757745667|82.706914181025|82.706914181025|82.706914181025|82.706914181025|82.706914181025|82.706914181025|82.706914181025|82.706914181025|82.706914181025|82.706914181025|82.706914181025|82.706914181025|82.706914181025|82.706914181025|82.706914181025|82.706914181025|82.706914181025|82.706914181025|82.706914181025|82.706914181025|82.706914181025|82.706914181025|82.706914181025||82.706914181025|82.706914181025|82.706914181025|82.706914181025|82.706914181025|82.706914181025|82.706914181025|82.706914181025|82.706914181025|82.706914181025|82.706914181025|82.706914181025|82.706914181025|82.706914181025|||82.706914181025|82.706914181025|82.706914181025|82.706914181025|82.706914181025|82.706914181025|82.706914181025|82.706914181025|82.706914181025|82.706914181025|82.706914181025|82.706914181025|82.706914181025|82.706914181025|82.706914181025|82.706914181025|82.706914181025|82.706914181025|82.706914181025|82.706914181025|82.706914181025|82.706914181025|82.706914181025|82.706914181025|82.706914181025|82.706914181025|82.706914181025|82.706914181025|82.706914181025|82.706914181025|82.706914181025|82.706914181025|82.706914181025|82.706914181025|82.706914181025|63.512243845913|63.512243845913|63.512243845913|63.512243845913|63.512243845913|63.512243845913|63.512243845913|63.512243845913|63.512243845913|63.512243845913|63.512243845913|63.512243845913|63.512243845913|63.512243845913|63.512243845913|63.512243845913|63.512243845913|63.512243845913|63.512243845913|63.512243845913|63.512243845913|63.512243845913|63.512243845913|63.512243845913|63.512243845913|63.512243845913|63.512243845913|63.512243845913|63.512243845913|63.512243845913|63.512243845913|63.512243845913|63.512243845913|63.512243845913|63.512243845913|63.512243845913|63.512243845913|63.512243845913||63.512243845913|63.512243845913|63.512243845913|63.512243845913|63.512243845913|63.512243845913|63.512243845913|63.512243845913|63.512243845913|63.512243845913|63.512243845913|63.512243845913|63.512243845913|63.512243845913|63.512243845913|63.512243845913|63.512243845913|63.512243845913|63.512243845913|63.512243845913|63.512243845913|63.512243845913|63.512243845913|63.512243845913|63.512243845913|63.512243845913|63.512243845913|63.512243845913|63.512243845913|63.512243845913|63.512243845913|63.512243845913|63.512243845913|63.512243845913|63.512243845913|63.512243845913|63.512243845913|63.512243845913|63.512243845913|63.512243845913|63.512243845913|63.512243845913|63.512243845913|63.512243845913|63.512243845913|63.512243845913|63.512243845913|63.512243845913|63.512243845913|63.512243845913|63.512243845913|63.512243845913|63.512243845913|63.512243845913|63.512243845913|63.512243845913|63.512243845913|63.512243845913
03223|19224|/equities/cat-oil-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||81.533462859872|81.533462859872|81.533462859872|81.533462859872|81.533462859872|81.533462859872|81.533462859872|81.533462859872|81.533462859872|81.533462859872|81.533462859872|81.533462859872|81.533462859872|81.533462859872|81.533462859872|81.533462859872|81.533462859872|81.533462859872|81.533462859872|81.533462859872|81.533462859872|81.533462859872|81.533462859872|81.533462859872|81.533462859872|81.533462859872|81.533462859872|81.533462859872|81.533462859872|81.533462859872|81.533462859872|81.533462859872|81.533462859872|81.533462859872|81.533462859872|81.533462859872|81.533462859872|81.533462859872|81.533462859872|81.533462859872|81.533462859872|81.533462859872|81.533462859872|81.533462859872|81.533462859872|81.533462859872|81.533462859872|81.533462859872|81.533462859872|81.533462859872|81.533462859872|81.533462859872|81.533462859872|81.533462859872|81.533462859872|81.533462859872|81.533462859872|81.533462859872|81.533462859872|81.533462859872|81.533462859872|81.533462859872|81.533462859872|81.533462859872|81.533462859872|81.533462859872|81.533462859872|93.716623976865||93.716623976865|93.716623976865|93.716623976865|93.716623976865|93.716623976865|93.716623976865|93.716623976865|93.716623976865|93.716623976865|93.716623976865|93.716623976865|93.716623976865|93.716623976865|93.716623976865|||93.716623976865|93.716623976865|93.716623976865|93.716623976865|93.716623976865|93.716623976865|93.716623976865|93.716623976865|93.716623976865|93.716623976865|93.716623976865|93.716623976865|93.716623976865|93.716623976865|93.716623976865|93.716623976865|93.716623976865|93.716623976865|93.716623976865|93.716623976865|93.716623976865|93.716623976865|93.716623976865|93.716623976865|93.716623976865|93.716623976865|93.716623976865|93.716623976865|93.716623976865|93.716623976865|93.716623976865|93.716623976865|93.716623976865|93.716623976865|93.716623976865|93.716623976865|93.716623976865|93.716623976865|93.716623976865|93.716623976865|93.716623976865|93.716623976865|93.716623976865|93.716623976865|93.716623976865|93.716623976865|93.716623976865|93.716623976865|93.716623976865|93.716623976865|93.716623976865|93.716623976865|93.716623976865|93.716623976865|93.716623976865|93.716623976865|93.716623976865|93.716623976865|93.716623976865|93.716623976865|93.716623976865|93.716623976865|93.716623976865|93.716623976865|93.716623976865|93.716623976865|93.716623976865|93.716623976865|93.716623976865|93.716623976865|93.716623976865|93.716623976865|93.716623976865||93.716623976865|93.716623976865|93.716623976865|93.716623976865|61.154368777563|61.154368777563|61.154368777563|61.154368777563|61.154368777563|61.154368777563|61.154368777563|61.154368777563|61.154368777563|61.154368777563|61.154368777563|61.154368777563|61.154368777563|61.154368777563|61.154368777563|61.154368777563|61.154368777563|61.154368777563|61.154368777563|61.154368777563|61.154368777563|61.154368777563|61.154368777563|61.154368777563|61.154368777563|61.154368777563|61.154368777563|61.154368777563|61.154368777563|61.154368777563|61.154368777563|61.154368777563|61.154368777563|61.154368777563|61.154368777563|61.154368777563|61.154368777563|61.154368777563|61.154368777563|61.154368777563|61.154368777563|61.154368777563|61.154368777563|61.154368777563|61.154368777563|61.154368777563|61.154368777563|61.154368777563|61.154368777563|61.154368777563|61.154368777563|61.154368777563|61.154368777563|61.154368777563
03224|1162596|/equities/pharmasgp-holding-se|DAXCLASSIC|60.30478267493|60.30478267493|60.30478267493|60.30478267493|60.30478267493|60.30478267493|60.30478267493|60.30478267493||60.30478267493|60.30478267493|60.30478267493|60.30478267493|60.30478267493|60.30478267493|60.30478267493|60.30478267493|60.30478267493|60.30478267493|60.30478267493|60.30478267493|60.30478267493|60.30478267493|60.30478267493|60.30478267493|60.30478267493|60.30478267493|60.30478267493|60.30478267493|60.30478267493|60.30478267493|60.30478267493|60.30478267493|60.30478267493|60.30478267493|60.30478267493|60.30478267493|60.30478267493|60.30478267493|60.30478267493|60.30478267493|60.30478267493|60.30478267493|60.30478267493|60.312623315961|60.312623315961|60.312623315961|60.312623315961|60.312623315961|60.312623315961|60.312623315961|60.312623315961|60.312623315961|60.312623315961|60.312623315961|60.312623315961|60.312623315961|60.312623315961|60.312623315961|60.312623315961|60.312623315961|60.312623315961|60.312623315961|60.312623315961|60.312623315961|60.312623315961|60.312623315961|60.312623315961|60.312623315961|60.312623315961|60.312623315961|60.312623315961|60.312623315961|60.312623315961|60.312623315961|60.312623315961|60.312623315961|60.312623315961|60.312623315961|60.312623315961|60.312623315961|60.312623315961|60.312623315961|60.312623315961|60.312623315961|60.312623315961|60.312623315961|60.312623315961|60.312623315961|60.312623315961|60.312623315961|60.58708280105|60.58708280105|60.58708280105|60.58708280105|60.58708280105|60.58708280105|60.58708280105|60.58708280105|60.58708280105|60.58708280105|60.58708280105|60.58708280105||60.58708280105|60.58708280105|60.58708280105|60.58708280105|60.58708280105|60.58708280105|60.58708280105|60.58708280105|60.58708280105|60.58708280105|60.58708280105|60.58708280105|60.58708280105|60.58708280105|||60.58708280105|60.58708280105|60.58708280105|60.58708280105|60.58708280105|60.58708280105|60.58708280105|60.58708280105|60.58708280105|60.58708280105|60.58708280105|60.58708280105|60.58708280105|60.58708280105|60.58708280105|60.58708280105|60.58708280105|60.58708280105|71.124121384105|71.124121384105|71.124121384105|71.124121384105|71.124121384105|71.124121384105|71.124121384105|71.124121384105|71.124121384105|71.124121384105|71.124121384105|71.124121384105|71.124121384105|71.124121384105|71.124121384105|71.124121384105|71.124121384105|71.124121384105|71.124121384105|71.124121384105|71.124121384105|71.124121384105|71.124121384105|71.124121384105|71.124121384105|71.124121384105|71.124121384105|71.124121384105|71.124121384105|71.124121384105|71.124121384105|71.124121384105|71.124121384105|71.124121384105|71.124121384105|71.124121384105|71.124121384105|71.124121384105|71.124121384105|71.124121384105|71.124121384105|71.124121384105|71.124121384105|71.124121384105|71.124121384105|71.124121384105|71.124121384105|71.124121384105|71.124121384105|71.124121384105|71.124121384105|71.124121384105|71.124121384105|71.124121384105|71.124121384105||71.124121384105|71.124121384105|71.124121384105|71.124121384105|71.124121384105|71.124121384105|71.124121384105|71.124121384105|71.124121384105|71.124121384105|71.124121384105|71.124121384105|71.124121384105|71.124121384105|71.124121384105|71.124121384105|71.124121384105|71.124121384105|71.124121384105|71.124121384105|71.124121384105|71.124121384105|71.124121384105|71.124121384105|71.124121384105|71.124121384105|71.124121384105|71.124121384105|71.124121384105|71.124121384105|71.124121384105|71.124121384105|71.124121384105|71.124121384105|71.124121384105|71.124121384105|71.124121384105|71.124121384105|71.124121384105|71.124121384105|71.124121384105|71.124121384105|71.124121384105|71.124121384105|71.124121384105|71.124121384105|71.124121384105|71.124121384105|71.124121384105|71.124121384105|71.124121384105|71.124121384105|71.124121384105|71.124121384105|71.124121384105|71.124121384105|71.124121384105|71.124121384105
03225|994481|/equities/procredit-holding-ag---co-kgaa|DAXCLASSIC|156.43424322412|156.43424322412|156.43424322412|156.43424322412|156.43424322412|156.43424322412|156.43424322412|156.43424322412|156.43424322412|156.43424322412|156.43424322412|156.43424322412|156.43424322412|156.43424322412|156.43424322412|156.43424322412|156.43424322412|156.43424322412|156.43424322412|156.43424322412|156.43424322412|156.43424322412|156.43424322412|156.43424322412|156.43424322412|156.43424322412|156.43424322412|156.43424322412|156.43424322412|156.43424322412|156.43424322412|156.43424322412|156.43424322412|156.43424322412|156.43424322412|156.43424322412|156.43424322412|156.43424322412|156.43424322412|156.43424322412|156.43424322412|156.43424322412|156.43424322412|156.43424322412|156.43424322412|156.43424322412|156.43424322412|156.43424322412|156.43424322412|156.43424322412|139.3511818421|139.3511818421|139.3511818421|139.3511818421|139.3511818421|139.3511818421|139.3511818421|139.3511818421|139.3511818421|139.3511818421|139.3511818421|139.3511818421|139.3511818421|139.3511818421|139.3511818421|139.3511818421|139.3511818421|139.3511818421|139.3511818421|139.3511818421|139.3511818421|139.3511818421|139.3511818421|139.3511818421|139.3511818421|139.3511818421|139.3511818421|139.3511818421|139.3511818421|139.3511818421|139.3511818421|139.3511818421|139.3511818421|139.3511818421|139.3511818421|139.3511818421|139.3511818421|139.3511818421|139.3511818421|139.3511818421|139.3511818421|139.3511818421|139.3511818421|139.3511818421|139.3511818421|139.3511818421|139.3511818421|139.3511818421|139.3511818421|139.3511818421|139.3511818421|139.3511818421|139.3511818421||139.3511818421|139.3511818421|139.3511818421|139.3511818421|130.18000078668|130.18000078668|130.18000078668|130.18000078668|130.18000078668|130.18000078668|130.18000078668|130.18000078668|130.18000078668|130.18000078668|||130.18000078668|130.18000078668|130.18000078668|130.18000078668|130.18000078668|130.18000078668|130.18000078668|130.18000078668|130.18000078668|130.18000078668|130.18000078668|159.52063032176|159.52063032176|159.52063032176|159.52063032176|159.52063032176|159.52063032176|159.52063032176|159.52063032176|159.52063032176|159.52063032176|159.52063032176|159.52063032176|159.52063032176|159.52063032176|159.52063032176|159.52063032176|159.52063032176|159.52063032176|159.52063032176|159.52063032176|159.52063032176|159.52063032176|159.52063032176|142.41641846421|142.41641846421|142.41641846421|142.41641846421|142.41641846421|142.41641846421|142.41641846421|142.41641846421|142.41641846421|142.41641846421|142.41641846421|142.41641846421|142.41641846421|142.41641846421|142.41641846421|142.41641846421|142.41641846421|142.41641846421|142.41641846421|142.41641846421|142.41641846421|142.41641846421|142.41641846421|142.41641846421|142.41641846421|142.41641846421|142.41641846421|142.41641846421|142.41641846421|142.41641846421|142.41641846421|142.41641846421|157.16302511031|157.16302511031|157.16302511031|157.16302511031|157.16302511031|157.16302511031|125.99450456982||125.99450456982|125.99450456982|125.99450456982|125.99450456982|125.99450456982|125.99450456982|125.99450456982|125.99450456982|125.99450456982|125.99450456982|125.99450456982|125.99450456982|125.99450456982|125.99450456982|125.99450456982|125.99450456982|125.99450456982|125.99450456982|125.99450456982|125.99450456982|125.99450456982|125.99450456982|125.99450456982|125.99450456982|125.99450456982|125.99450456982|125.99450456982|125.99450456982|125.99450456982|125.99450456982|125.99450456982|125.99450456982|125.99450456982|125.99450456982|125.99450456982|125.99450456982|125.99450456982|125.99450456982|125.99450456982|125.99450456982|125.99450456982|125.99450456982|125.99450456982|125.99450456982|125.99450456982|125.99450456982|125.99450456982|125.99450456982|125.99450456982|125.99450456982|125.99450456982|125.99450456982|125.99450456982|125.99450456982|125.99450456982|117.48067971116|117.48067971116|117.48067971116
03226|962938|/equities/progress-werk-oberkirch-ag?cid=962938|DAXCLASSIC|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941||93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|||93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|95.55069793819|95.55069793819|95.55069793819|95.55069793819|95.55069793819|95.55069793819|95.55069793819|95.55069793819|95.55069793819|95.55069793819|95.55069793819|95.55069793819|95.55069793819|95.55069793819|95.55069793819|95.55069793819|95.55069793819|95.55069793819|95.55069793819|95.55069793819|95.55069793819|95.55069793819|95.55069793819|95.55069793819|95.55069793819|95.55069793819|95.55069793819|95.55069793819|95.55069793819|95.55069793819|95.55069793819|95.55069793819|95.55069793819|95.55069793819|95.55069793819|95.55069793819|95.55069793819|95.55069793819|95.55069793819|95.55069793819|106.45012637804|106.45012637804|106.45012637804|106.45012637804|106.45012637804|106.45012637804|106.45012637804|106.45012637804|106.45012637804|106.45012637804|106.45012637804||106.45012637804|106.45012637804|106.45012637804|106.45012637804|93.007720529857|93.007720529857|93.007720529857|93.007720529857|93.007720529857|93.007720529857|93.007720529857|93.007720529857|93.007720529857|93.007720529857|93.007720529857|93.007720529857|93.007720529857|93.007720529857|93.007720529857|93.007720529857|93.007720529857|93.007720529857|93.007720529857|93.007720529857|93.007720529857|93.007720529857|93.007720529857|93.007720529857|93.007720529857|93.007720529857|93.007720529857|93.007720529857|93.007720529857|93.007720529857|93.007720529857|93.007720529857|93.007720529857|93.007720529857|93.007720529857|93.007720529857|93.007720529857|93.007720529857|93.007720529857|93.007720529857|93.007720529857|93.007720529857|93.007720529857|93.007720529857|93.007720529857|93.007720529857|93.007720529857|93.007720529857|93.007720529857|93.007720529857|93.007720529857|93.007720529857|93.007720529857|93.007720529857
03227|23190|/equities/pro-sieben|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|124.13643378963|124.13643378963|124.13643378963|124.13643378963|124.13643378963|124.13643378963|124.13643378963|124.13643378963|124.13643378963|124.13643378963|124.13643378963|124.13643378963|124.13643378963|124.13643378963|124.13643378963|124.13643378963|124.13643378963|124.13643378963|124.13643378963|124.13643378963|124.13643378963|124.13643378963|124.13643378963|124.13643378963|124.13643378963|124.13643378963|124.13643378963|124.13643378963|124.13643378963|124.13643378963|124.13643378963|124.13643378963|124.13643378963|124.13643378963|124.13643378963|124.13643378963|130.56959787703|130.56959787703|130.56959787703|130.56959787703|130.56959787703|130.56959787703|130.56959787703|130.56959787703|130.56959787703|130.56959787703|130.56959787703|130.56959787703|130.56959787703|130.56959787703|130.56959787703|130.56959787703|130.56959787703|130.56959787703|130.56959787703|130.56959787703|134.02475608901|134.02475608901|134.02475608901|134.02475608901|134.02475608901|134.02475608901|134.02475608901|134.02475608901|134.02475608901|134.02475608901|134.02475608901|134.02475608901|134.02475608901|134.02475608901|134.02475608901|134.02475608901|134.02475608901|134.02475608901|134.02475608901|134.02475608901|134.02475608901|134.02475608901|134.02475608901|134.02475608901|134.02475608901|134.02475608901|134.02475608901|134.02475608901|134.02475608901|134.02475608901|134.02475608901|134.02475608901|134.02475608901|134.02475608901|134.02475608901|134.02475608901|134.02475608901|134.02475608901|134.02475608901|134.02475608901|134.02475608901|134.02475608901|134.02475608901|134.02475608901|134.02475608901|134.02475608901|134.02475608901||134.02475608901|155.47754818798|155.47754818798|155.47754818798|155.47754818798|155.47754818798|155.47754818798|155.47754818798|155.47754818798|155.47754818798|155.47754818798|155.47754818798|155.47754818798|155.47754818798|||155.47754818798|155.47754818798|155.47754818798|155.47754818798|155.47754818798|155.47754818798|155.47754818798|155.47754818798|155.47754818798|155.47754818798|155.47754818798|155.47754818798|155.47754818798|155.47754818798|155.47754818798|155.47754818798|155.47754818798|155.47754818798|155.47754818798|155.47754818798|155.47754818798|155.47754818798|155.47754818798|155.47754818798|155.47754818798|155.47754818798|155.47754818798|141.46668746177|141.46668746177|141.46668746177|141.46668746177|141.46668746177|141.46668746177|141.46668746177|141.46668746177|141.46668746177|141.46668746177|141.46668746177|141.46668746177|141.46668746177|141.46668746177|141.46668746177|141.46668746177|141.46668746177|141.46668746177|141.46668746177|141.46668746177|141.46668746177|141.46668746177|141.46668746177|141.46668746177|141.46668746177|141.46668746177|141.46668746177|141.46668746177|141.46668746177|141.46668746177|141.46668746177|141.46668746177|141.46668746177|141.46668746177|141.46668746177|141.46668746177|141.46668746177|141.46668746177|141.46668746177|141.46668746177|141.46668746177|141.46668746177|141.46668746177|141.46668746177|145.42665528519|145.42665528519||145.42665528519|145.42665528519|145.42665528519|145.42665528519|145.42665528519|145.42665528519|145.42665528519|145.42665528519|145.42665528519|145.42665528519|145.42665528519|145.42665528519|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852
03228|1097504|/equities/qingdao-haier-co|DAXCLASSIC|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509||267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|||267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|226.9347589235|226.9347589235|226.9347589235|226.9347589235|226.9347589235|226.9347589235|226.9347589235|226.9347589235|226.9347589235|226.9347589235|226.9347589235|226.9347589235|226.9347589235|226.9347589235|226.9347589235|226.9347589235|226.9347589235|226.9347589235|226.9347589235|226.9347589235|226.9347589235|226.9347589235|226.9347589235|226.9347589235|226.9347589235|226.9347589235|226.9347589235|226.9347589235|226.9347589235|226.9347589235|226.9347589235|226.9347589235|226.9347589235|226.9347589235|226.9347589235|226.9347589235|226.9347589235|226.9347589235|226.9347589235|226.9347589235|226.9347589235|226.9347589235|226.9347589235|226.9347589235|226.9347589235|226.9347589235|226.9347589235|226.9347589235|226.9347589235|226.9347589235|226.9347589235||226.9347589235|226.9347589235|226.9347589235|226.9347589235|226.9347589235|226.9347589235|226.9347589235|226.9347589235|226.9347589235|226.9347589235|226.9347589235|226.9347589235|226.9347589235|226.9347589235|226.9347589235|226.9347589235|226.9347589235|226.9347589235|226.9347589235|226.9347589235|226.9347589235|226.9347589235|226.9347589235|226.9347589235|226.9347589235|226.9347589235|226.9347589235|226.9347589235|226.9347589235|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688
03229|19892|/equities/r.-stahl-ag|DAXCLASSIC|112.87162430176|112.87162430176|112.87162430176|112.87162430176|112.87162430176|112.87162430176|112.87162430176|112.87162430176|112.87162430176|112.87162430176|112.87162430176|112.87162430176|112.87162430176|112.87162430176|112.87162430176|112.87162430176|112.87162430176|112.87162430176|112.87162430176|112.87162430176|112.87162430176|112.87162430176|112.87162430176|112.87162430176|112.87162430176|112.87162430176|112.87162430176|112.87162430176|112.87162430176|112.87162430176|112.87162430176|112.87162430176|112.87162430176|112.87162430176|112.87162430176|112.87162430176|112.87162430176|112.87162430176|112.87162430176|112.87162430176|112.87162430176|112.87162430176|112.87162430176|115.82635460781|115.82635460781|115.82635460781|115.82635460781|115.82635460781|115.82635460781|115.82635460781|115.82635460781|115.82635460781|115.82635460781|115.82635460781|115.82635460781|115.82635460781|115.82635460781|115.82635460781|115.82635460781|115.82635460781|115.82635460781|115.82635460781|115.82635460781|115.82635460781|115.82635460781|124.65169458438|124.65169458438|124.65169458438|124.65169458438|124.65169458438|124.65169458438|124.65169458438|124.65169458438|124.65169458438|124.65169458438|124.65169458438|124.65169458438|124.65169458438|124.65169458438|124.65169458438|124.65169458438|124.65169458438|124.65169458438|124.65169458438|124.65169458438|124.65169458438|124.65169458438|124.65169458438|124.65169458438|124.65169458438|124.65169458438|124.65169458438|124.65169458438|124.65169458438|124.65169458438|124.65169458438|124.65169458438|124.65169458438|124.65169458438|124.65169458438|124.65169458438|124.65169458438|124.65169458438||124.65169458438|124.65169458438|124.65169458438|124.65169458438|124.65169458438|124.65169458438|124.65169458438|124.65169458438|124.65169458438|147.17889647954|147.17889647954|147.17889647954|125.78425290323|125.78425290323|||125.78425290323|125.78425290323|125.78425290323|125.78425290323|125.78425290323|125.78425290323|125.78425290323|125.78425290323|125.78425290323|125.78425290323|125.78425290323|125.78425290323|125.78425290323|125.78425290323|125.78425290323|125.78425290323|125.78425290323|125.78425290323|125.78425290323|125.78425290323|125.78425290323|125.78425290323|125.78425290323|125.78425290323|125.78425290323|125.78425290323|125.78425290323|125.78425290323|125.78425290323|125.78425290323|125.78425290323|125.78425290323|125.78425290323|125.78425290323|125.78425290323|125.78425290323|125.78425290323|125.78425290323|125.78425290323|125.78425290323|125.78425290323|125.78425290323|125.78425290323|125.78425290323|125.78425290323|125.78425290323|125.78425290323|125.78425290323|125.78425290323|125.78425290323|125.78425290323|125.78425290323|125.78425290323|125.78425290323|125.78425290323|125.78425290323|125.78425290323|125.78425290323|125.78425290323|125.78425290323|125.78425290323|86.253439188671|86.253439188671|86.253439188671|86.253439188671|86.253439188671|86.253439188671|86.253439188671|86.253439188671|86.253439188671|86.253439188671|86.253439188671|86.253439188671||86.253439188671|86.253439188671|86.253439188671|86.253439188671|86.253439188671|86.253439188671|86.253439188671|86.253439188671|86.253439188671|86.253439188671|86.253439188671|86.253439188671|86.253439188671|86.253439188671|86.253439188671|86.253439188671|86.253439188671|86.253439188671|86.253439188671|86.253439188671|86.253439188671|86.253439188671|86.253439188671|86.253439188671|86.253439188671|86.253439188671|86.253439188671|86.253439188671|86.253439188671|86.253439188671|86.253439188671|86.253439188671|86.253439188671|86.253439188671|86.253439188671|86.253439188671|86.253439188671|86.253439188671|86.253439188671|86.253439188671|86.253439188671|86.253439188671|86.253439188671|86.253439188671|86.253439188671|86.253439188671|86.253439188671|86.253439188671|86.253439188671|86.253439188671|86.253439188671|86.253439188671|86.253439188671|86.253439188671|86.253439188671|86.253439188671|86.253439188671|86.253439188671
03230|23066|/equities/rational-ag?cid=23066|DAXCLASSIC/EAFAGROWTH|90.350592753401|90.350592753401|90.350592753401|90.350592753401|90.350592753401|90.350592753401|90.350592753401|90.350592753401|90.350592753401|90.350592753401|90.350592753401|90.350592753401|89.327789562906|89.327789562906|89.327789562906|89.327789562906|89.327789562906|89.327789562906|89.327789562906|89.327789562906|89.327789562906|89.327789562906|89.327789562906|89.327789562906|89.327789562906|89.327789562906|89.327789562906|89.327789562906|89.327789562906|89.327789562906|89.327789562906|89.327789562906|89.327789562906|89.327789562906|89.327789562906|89.327789562906|89.327789562906|89.327789562906|89.327789562906|89.327789562906|89.327789562906|89.327789562906|89.327789562906|89.327789562906|89.327789562906|89.327789562906|89.327789562906|89.327789562906|89.327789562906|89.327789562906|89.327789562906|89.327789562906|89.327789562906|89.327789562906|89.327789562906|89.327789562906|89.327789562906|89.327789562906|89.327789562906|89.327789562906|89.327789562906|89.327789562906|89.327789562906|89.327789562906|89.327789562906|89.327789562906|89.327789562906|89.327789562906|89.327789562906|89.327789562906|90.880020309797|90.880020309797|90.880020309797|90.880020309797|90.880020309797|90.880020309797|90.880020309797|90.880020309797|90.880020309797|90.880020309797|90.880020309797|90.880020309797|90.880020309797|90.880020309797|90.880020309797|90.880020309797|90.880020309797|90.880020309797|90.880020309797|90.880020309797|90.880020309797|90.880020309797|90.880020309797|90.880020309797|90.880020309797|90.880020309797|90.880020309797|90.880020309797|90.880020309797|86.292700358727|86.292700358727|86.292700358727|86.292700358727||86.292700358727|86.292700358727|86.292700358727|86.292700358727|86.292700358727|86.292700358727|86.292700358727|86.292700358727|86.292700358727|86.292700358727|86.292700358727|86.292700358727|86.292700358727|86.292700358727|||86.292700358727|86.292700358727|86.292700358727|86.292700358727|86.292700358727|86.292700358727|86.292700358727|86.292700358727|86.292700358727|86.292700358727|86.292700358727|86.292700358727|86.292700358727|86.292700358727|86.292700358727|86.292700358727|86.292700358727|86.292700358727|86.292700358727|86.292700358727|88.518952001566|88.518952001566|88.518952001566|88.518952001566|88.518952001566|88.518952001566|88.518952001566|88.518952001566|88.518952001566|88.518952001566|88.518952001566|88.518952001566|88.518952001566|88.518952001566|88.518952001566|88.518952001566|88.518952001566|88.518952001566|88.518952001566|88.518952001566|88.518952001566|88.518952001566|88.518952001566|88.518952001566|88.518952001566|88.518952001566|88.518952001566|88.518952001566|88.518952001566|88.518952001566|88.518952001566|88.518952001566|88.518952001566|88.518952001566|88.518952001566|88.518952001566|88.518952001566|88.518952001566|88.518952001566|88.518952001566|88.518952001566|88.518952001566|88.518952001566|88.518952001566|88.518952001566|88.518952001566|88.518952001566|88.518952001566|88.518952001566|88.518952001566|88.518952001566|88.518952001566|88.518952001566||88.518952001566|88.518952001566|88.518952001566|88.518952001566|88.518952001566|88.518952001566|93.730360018601|93.730360018601|93.730360018601|93.730360018601|93.730360018601|93.730360018601|93.730360018601|93.730360018601|93.730360018601|93.730360018601|93.730360018601|93.730360018601|93.730360018601|93.730360018601|93.730360018601|93.730360018601|93.730360018601|93.730360018601|93.730360018601|93.730360018601|93.730360018601|93.730360018601|93.730360018601|93.730360018601|93.730360018601|93.730360018601|107.40149650926|107.40149650926|107.40149650926|107.40149650926|107.40149650926|96.024512292812|96.024512292812|96.024512292812|96.024512292812|96.024512292812|96.024512292812|96.024512292812|96.024512292812|96.024512292812|96.024512292812|96.024512292812|96.024512292812|96.024512292812|96.024512292812|96.024512292812|96.024512292812|96.024512292812|96.024512292812|96.024512292812|96.024512292812|96.024512292812
03231|665|/equities/rheinmetall|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|312.94924147376|312.94924147376|312.94924147376|312.94924147376|312.94924147376|326.81263338181|326.81263338181|326.81263338181|326.81263338181|326.81263338181|326.81263338181|326.81263338181|326.81263338181|326.81263338181|326.81263338181|326.81263338181|326.81263338181|326.81263338181|326.81263338181|326.81263338181|326.81263338181|326.81263338181|326.81263338181|326.81263338181|326.81263338181|326.81263338181|326.81263338181|326.81263338181|326.81263338181|326.81263338181|326.81263338181|326.81263338181|326.81263338181|326.81263338181|326.81263338181|326.81263338181|326.81263338181|326.81263338181|352.46884026468|352.46884026468|352.46884026468|352.46884026468|352.46884026468|352.46884026468|352.46884026468|352.46884026468|352.46884026468|352.46884026468|352.46884026468|352.46884026468|352.46884026468|352.46884026468|352.46884026468|352.46884026468|352.46884026468|352.46884026468|352.46884026468|352.46884026468|352.46884026468|352.46884026468|352.46884026468|352.46884026468|352.46884026468|367.54172646709|367.54172646709|367.54172646709|367.54172646709|367.54172646709|367.54172646709|367.54172646709|367.54172646709|367.54172646709|367.54172646709|367.54172646709|367.54172646709|367.54172646709|367.54172646709|367.54172646709|367.54172646709|367.54172646709|367.54172646709|367.54172646709|367.54172646709|367.54172646709|367.54172646709|367.54172646709|367.54172646709|367.54172646709|379.57814959061|379.57814959061|379.57814959061|379.57814959061|379.57814959061|379.57814959061|379.57814959061|379.57814959061|379.57814959061|379.57814959061|379.57814959061|379.57814959061|379.57814959061|379.57814959061|379.57814959061||379.57814959061|379.57814959061|379.57814959061|379.57814959061|379.57814959061|379.57814959061|379.57814959061|379.57814959061|379.57814959061|379.57814959061|379.57814959061|379.57814959061|379.57814959061|379.57814959061|||379.57814959061|379.57814959061|379.57814959061|379.57814959061|379.57814959061|379.57814959061|379.57814959061|379.57814959061|379.57814959061|379.57814959061|426.12841796961|426.12841796961|426.12841796961|426.12841796961|426.12841796961|360.35010906152|360.35010906152|360.35010906152|360.35010906152|360.35010906152|360.35010906152|360.35010906152|360.35010906152|360.35010906152|360.35010906152|360.35010906152|360.35010906152|360.35010906152|360.35010906152|360.35010906152|360.35010906152|360.35010906152|360.35010906152|360.35010906152|360.35010906152|360.35010906152|360.35010906152|360.35010906152|360.35010906152|360.35010906152|360.35010906152|360.35010906152|360.35010906152|360.35010906152|360.35010906152|360.35010906152|360.35010906152|360.35010906152|360.35010906152|360.35010906152|360.35010906152|360.35010906152|360.35010906152|360.35010906152|360.35010906152|360.35010906152|360.35010906152|360.35010906152|360.35010906152|360.35010906152|360.35010906152|360.35010906152|360.35010906152|360.35010906152|360.35010906152|360.35010906152|360.35010906152|360.35010906152|360.35010906152|360.35010906152|360.35010906152|360.35010906152|360.35010906152||360.35010906152|360.35010906152|360.35010906152|360.35010906152|324.26289182979|324.26289182979|324.26289182979|324.26289182979|324.26289182979|324.26289182979|324.26289182979|324.26289182979|324.26289182979|324.26289182979|324.26289182979|324.26289182979|324.26289182979|324.26289182979|324.26289182979|324.26289182979|324.26289182979|324.26289182979|324.26289182979|324.26289182979|324.26289182979|324.26289182979|324.26289182979|324.26289182979|324.26289182979|324.26289182979|324.26289182979|324.26289182979|324.26289182979|324.26289182979|324.26289182979|324.26289182979|324.26289182979|324.26289182979|324.26289182979|324.26289182979|324.26289182979|324.26289182979|324.26289182979|324.26289182979|324.26289182979|324.26289182979|324.26289182979|324.26289182979|324.26289182979|324.26289182979|324.26289182979|324.26289182979|324.26289182979|324.26289182979|324.26289182979|324.26289182979|324.26289182979|324.26289182979
03232|6314|/equities/rhoen-klinikum|DAXCLASSIC|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004||81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|||81.671356308004|81.671356308004|73.15272184872|73.15272184872|73.15272184872|73.15272184872|73.15272184872|73.15272184872|73.15272184872|73.15272184872|73.15272184872|73.15272184872|73.15272184872|73.15272184872|73.15272184872|73.15272184872|73.15272184872|73.15272184872|73.15272184872|73.15272184872|73.15272184872|73.15272184872|73.15272184872|73.15272184872|73.15272184872|73.15272184872|73.15272184872|73.15272184872|73.15272184872|73.15272184872|73.15272184872|73.15272184872|73.15272184872|73.15272184872|73.15272184872|73.15272184872|73.15272184872|73.15272184872|73.15272184872|73.15272184872|73.15272184872|73.15272184872|73.15272184872|73.15272184872|73.15272184872|73.15272184872|73.15272184872|73.15272184872|73.15272184872|73.15272184872|73.15272184872|73.15272184872|73.15272184872|73.15272184872|73.15272184872|73.15272184872|73.15272184872|73.15272184872|73.15272184872|73.15272184872|73.15272184872|73.15272184872|73.15272184872|73.15272184872|73.15272184872|73.15272184872|73.15272184872|73.15272184872|73.15272184872|73.15272184872|73.15272184872|73.15272184872|73.15272184872||73.15272184872|73.15272184872|73.15272184872|73.15272184872|73.15272184872|73.15272184872|73.15272184872|73.15272184872|73.15272184872|73.15272184872|73.15272184872|73.15272184872|73.15272184872|73.15272184872|73.15272184872|73.15272184872|73.15272184872|73.15272184872|73.15272184872|73.15272184872|73.15272184872|73.15272184872|73.15272184872|73.15272184872||73.15272184872|73.15272184872|73.15272184872|73.15272184872|73.15272184872|73.15272184872|73.15272184872|73.15272184872|73.15272184872|73.15272184872|73.15272184872|73.15272184872|73.15272184872|73.15272184872|73.15272184872|73.15272184872|73.15272184872|73.15272184872|73.15272184872|73.15272184872|73.15272184872|73.15272184872|73.15272184872|73.15272184872|73.15272184872|73.15272184872|73.15272184872|73.15272184872|73.15272184872|73.15272184872|73.15272184872|73.15272184872|
03233|1176384|/equities/roy-ceramics-ag-de?cid=1176384|DAXCLASSIC|8.5457178615319|8.5457178615319|8.5457178615319|8.5457178615319|11.457996945057|11.457996945057|11.457996945057|11.457996945057|11.457996945057|11.457996945057|11.457996945057|11.457996945057|11.457996945057|11.457996945057|11.457996945057|11.457996945057|11.457996945057|11.457996945057|11.457996945057|11.457996945057|11.457996945057|11.457996945057|11.457996945057|11.457996945057|11.457996945057|11.457996945057|11.457996945057|11.457996945057|11.457996945057|11.457996945057|11.457996945057|11.457996945057|11.457996945057|11.457996945057|11.457996945057|11.457996945057|11.457996945057|11.457996945057|12.741159075556|12.741159075556|12.741159075556|12.741159075556|12.741159075556|12.741159075556|12.741159075556|12.741159075556|12.741159075556|12.741159075556|12.741159075556|12.741159075556|12.741159075556|12.741159075556|12.741159075556|12.741159075556|12.741159075556|12.741159075556|12.741159075556|12.741159075556|12.741159075556|12.741159075556|12.741159075556|13.75816244337|13.75816244337|13.75816244337|13.75816244337|13.75816244337|13.75816244337|13.75816244337|13.75816244337|13.75816244337|13.75816244337|13.75816244337|13.117253440278|13.117253440278|13.117253440278|13.117253440278|13.117253440278|17.259544000366|17.259544000366|17.259544000366|17.259544000366|17.259544000366|17.959048957251|17.959048957251|17.959048957251|17.959048957251|17.959048957251|17.959048957251|17.959048957251|17.959048957251|17.959048957251|17.959048957251|17.959048957251|17.959048957251|17.959048957251|17.959048957251|17.959048957251|17.959048957251|17.959048957251|17.959048957251|17.959048957251|17.959048957251|17.959048957251||17.959048957251|17.959048957251|17.959048957251|17.959048957251|17.959048957251|17.959048957251|17.959048957251|17.959048957251|17.959048957251|17.959048957251|17.959048957251|17.959048957251|17.959048957251|17.959048957251|||17.959048957251|17.959048957251|17.498318238043|17.498318238043|17.498318238043|17.498318238043|17.498318238043|17.498318238043|17.498318238043|17.498318238043|17.498318238043|17.498318238043|17.498318238043|17.498318238043|17.498318238043|17.498318238043|17.498318238043|17.498318238043|17.498318238043|17.498318238043|17.498318238043|17.498318238043|17.498318238043|17.498318238043|17.498318238043|17.498318238043|17.498318238043|17.498318238043|17.498318238043|17.498318238043|17.498318238043|17.498318238043|17.498318238043|17.498318238043|17.498318238043|17.498318238043|17.498318238043|17.498318238043|17.498318238043|17.498318238043|17.498318238043|17.498318238043|18.313449892771|18.313449892771|18.313449892771|18.313449892771|18.313449892771|17.733905849605|17.733905849605|17.733905849605|17.733905849605|17.733905849605|17.733905849605|17.733905849605|17.733905849605|17.733905849605|17.733905849605|17.733905849605|17.733905849605|17.733905849605|17.733905849605|17.733905849605|17.733905849605|17.733905849605|17.733905849605|17.733905849605|17.733905849605|17.733905849605|19.255891514947|19.255891514947|19.255891514947|19.255891514947|19.255891514947||19.255891514947|19.255891514947|19.255891514947|19.255891514947|19.255891514947|19.255891514947|19.255891514947|19.3237177643|19.3237177643|19.3237177643|19.3237177643|19.3237177643|19.3237177643|19.3237177643|19.3237177643|19.3237177643|19.3237177643|19.3237177643|19.3237177643|19.3237177643|19.3237177643|19.3237177643|19.3237177643|19.3237177643|19.3237177643|19.3237177643|19.3237177643|19.3237177643|19.3237177643|19.3237177643|19.3237177643|19.3237177643|19.3237177643|19.3237177643|19.3237177643|20.068875096638|20.583461637577|20.583461637577|20.583461637577|20.583461637577|20.583461637577|20.583461637577|20.583461637577|20.583461637577|20.583461637577|20.583461637577|20.583461637577|20.583461637577|20.583461637577|20.583461637577|20.583461637577|20.583461637577|20.583461637577|20.583461637577|20.583461637577|20.583461637577|20.583461637577|20.583461637577
03234|41032|/equities/rtl-group-lu?cid=41032|DAXCLASSIC|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298||131.62618444298|131.62618444298|143.35865692579|143.35865692579|143.35865692579|143.35865692579|143.35865692579|143.35865692579|143.35865692579|143.35865692579|143.35865692579|143.35865692579|143.35865692579|154.73308608381|||154.73308608381|154.73308608381|154.73308608381|154.73308608381|154.73308608381|154.73308608381|154.73308608381|154.73308608381|154.73308608381|154.73308608381|154.73308608381|154.73308608381|154.73308608381|154.73308608381|154.73308608381|140.86236864349|140.86236864349|140.86236864349|140.86236864349|140.86236864349|140.86236864349|140.86236864349|140.86236864349|140.86236864349|140.86236864349|140.86236864349|140.86236864349|140.86236864349|140.86236864349|140.86236864349|140.86236864349|140.86236864349|140.86236864349|140.86236864349|140.86236864349|140.86236864349|140.86236864349|140.86236864349|140.86236864349|140.86236864349|140.86236864349|140.86236864349|140.86236864349|140.86236864349|140.86236864349|140.86236864349|140.86236864349|140.86236864349|140.86236864349|140.86236864349|140.86236864349|140.86236864349|140.86236864349|140.86236864349|140.86236864349|140.86236864349|140.86236864349|140.86236864349|140.86236864349|140.86236864349|140.86236864349|140.86236864349|140.86236864349|140.86236864349|140.86236864349|140.86236864349|140.86236864349|140.86236864349|140.86236864349|140.86236864349|140.86236864349|140.86236864349|140.86236864349||140.86236864349|140.86236864349|140.86236864349|140.86236864349|140.86236864349|140.86236864349|127.0690258838|127.0690258838|127.0690258838|127.0690258838|127.0690258838|127.0690258838|127.0690258838|127.0690258838|127.0690258838|127.0690258838|127.0690258838|127.0690258838|127.0690258838|127.0690258838|127.0690258838|127.0690258838|127.0690258838|127.0690258838|127.0690258838|127.0690258838|127.0690258838|127.0690258838|127.0690258838|127.0690258838|127.0690258838|127.0690258838|127.0690258838|127.0690258838|127.0690258838|127.0690258838|127.0690258838|127.0690258838|127.0690258838|127.0690258838|127.0690258838|127.0690258838|127.0690258838|127.0690258838|127.0690258838|127.0690258838|127.0690258838|127.0690258838|127.0690258838|127.0690258838|127.0690258838|127.0690258838|127.0690258838|127.0690258838|127.0690258838|127.0690258838|127.0690258838|127.0690258838
03235|32431|/equities/saf-holland|DAXCLASSIC/MSCI_EU_SMALLCAP|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|188.29382387318|188.29382387318|188.29382387318|188.29382387318|188.29382387318|188.29382387318|188.29382387318|188.29382387318|188.29382387318|188.29382387318|188.29382387318|188.29382387318|188.29382387318|188.29382387318|188.29382387318|188.29382387318|188.29382387318|188.29382387318|188.29382387318|188.29382387318|188.29382387318|188.29382387318|188.29382387318|188.29382387318|188.29382387318|188.29382387318|188.29382387318|188.29382387318|188.29382387318|188.29382387318|188.29382387318|188.29382387318|188.29382387318|188.29382387318|188.29382387318|188.29382387318|188.29382387318|188.29382387318|188.29382387318|188.29382387318|188.29382387318|188.29382387318|188.29382387318|188.29382387318|188.29382387318|188.29382387318|188.29382387318|188.29382387318|188.29382387318|179.99428728641|179.99428728641|179.99428728641|179.99428728641|179.99428728641|179.99428728641|179.99428728641|179.99428728641|179.99428728641|179.99428728641|179.99428728641|179.99428728641|179.99428728641|179.99428728641|179.99428728641|179.99428728641|179.99428728641|179.99428728641|179.99428728641|179.99428728641||179.99428728641|179.99428728641|179.99428728641|179.99428728641|179.99428728641|179.99428728641|179.99428728641|179.99428728641|179.99428728641|179.99428728641|179.99428728641|179.99428728641|179.99428728641|179.99428728641|||179.99428728641|179.99428728641|179.99428728641|179.99428728641|194.1308993792|194.1308993792|194.1308993792|194.1308993792|194.1308993792|194.1308993792|194.1308993792|194.1308993792|194.1308993792|194.1308993792|194.1308993792|194.1308993792|194.1308993792|194.1308993792|194.1308993792|194.1308993792|194.1308993792|194.1308993792|194.1308993792|194.1308993792|194.1308993792|194.1308993792|194.1308993792|194.1308993792|194.1308993792|194.1308993792|194.1308993792|194.1308993792|194.1308993792|194.1308993792|194.1308993792|194.1308993792|194.1308993792|194.1308993792|194.1308993792|194.1308993792|194.1308993792|194.1308993792|194.1308993792|194.1308993792|194.1308993792|194.1308993792|194.1308993792|194.1308993792|194.1308993792|194.1308993792|194.1308993792|194.1308993792|194.1308993792|194.1308993792|194.1308993792|194.1308993792|194.1308993792|194.1308993792|194.1308993792|194.1308993792|194.1308993792|194.1308993792|194.1308993792|194.1308993792|194.1308993792|194.1308993792|194.1308993792|194.1308993792|194.1308993792|194.1308993792|194.1308993792|194.1308993792|194.1308993792||194.1308993792|194.1308993792|194.1308993792|194.1308993792|194.1308993792|194.1308993792|194.1308993792|194.1308993792|194.1308993792|194.1308993792|194.1308993792|194.1308993792|194.1308993792|194.1308993792|194.1308993792|194.1308993792|194.1308993792|194.1308993792|194.1308993792|194.1308993792|194.1308993792|194.1308993792|194.1308993792|194.1308993792|194.1308993792|194.1308993792|194.1308993792|194.1308993792|194.1308993792|194.1308993792|194.1308993792|194.1308993792|194.1308993792|194.1308993792|194.1308993792|194.1308993792|194.1308993792|194.1308993792|194.1308993792|194.1308993792|194.1308993792|194.1308993792|194.1308993792|194.1308993792|194.1308993792|194.1308993792|194.1308993792|194.1308993792|194.1308993792|194.1308993792|194.1308993792|194.1308993792|194.1308993792|194.1308993792|194.1308993792|194.1308993792|194.1308993792|194.1308993792
03236|6286|/equities/salzgitter|DAXCLASSIC/MSCI_EU_SMALLCAP|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|144.22005417772|144.22005417772||144.22005417772|144.22005417772|144.22005417772|144.22005417772|144.22005417772|144.22005417772|144.22005417772|144.22005417772|144.22005417772|144.22005417772|144.22005417772|144.22005417772|144.22005417772|144.22005417772|||144.22005417772|144.22005417772|144.22005417772|144.22005417772|144.22005417772|144.22005417772|144.22005417772|144.22005417772|144.22005417772|144.22005417772|144.22005417772|144.22005417772|144.22005417772|144.22005417772|144.22005417772|144.22005417772|144.22005417772|144.22005417772|144.22005417772|94.51350934369|94.51350934369|94.51350934369|94.51350934369|94.51350934369|94.51350934369|94.51350934369|94.51350934369|94.51350934369|94.51350934369|94.51350934369|94.51350934369|94.51350934369|94.51350934369|94.51350934369|94.51350934369|94.51350934369|94.51350934369|94.51350934369|94.51350934369|94.51350934369|94.51350934369|94.51350934369|94.51350934369|94.51350934369|94.51350934369|94.51350934369|94.51350934369|94.51350934369|94.51350934369|94.51350934369|94.51350934369|94.51350934369|94.51350934369|94.51350934369|94.51350934369|94.51350934369|94.51350934369|94.51350934369|94.51350934369|94.51350934369|94.51350934369|94.51350934369|94.51350934369|94.51350934369|94.51350934369|94.51350934369|94.51350934369|94.51350934369|94.51350934369|94.51350934369|94.51350934369|94.51350934369|94.51350934369||94.51350934369|94.51350934369|94.51350934369|94.51350934369|94.51350934369|94.51350934369|94.51350934369|94.51350934369|94.51350934369|94.51350934369|94.51350934369|94.51350934369|94.51350934369|94.51350934369|94.51350934369|94.51350934369|94.51350934369|94.51350934369|94.51350934369|94.51350934369|94.51350934369|94.51350934369|94.51350934369|94.51350934369|94.51350934369|94.51350934369|94.51350934369|94.51350934369|94.51350934369|94.51350934369|94.51350934369|94.51350934369|94.51350934369|94.51350934369|94.51350934369|94.51350934369|99.109203091021|99.109203091021|99.109203091021|99.109203091021|99.109203091021|99.109203091021|99.109203091021|99.109203091021|99.109203091021|99.109203091021|99.109203091021|99.109203091021|99.109203091021|99.109203091021|99.109203091021|99.109203091021|99.109203091021|99.109203091021|99.109203091021|99.109203091021|99.109203091021|99.109203091021
03237|963693|/equities/schaeffler-ag?cid=963693|DAXCLASSIC|73.901702039546|73.901702039546|73.901702039546|73.901702039546|73.901702039546|73.901702039546|73.901702039546|73.901702039546|73.901702039546|73.901702039546|73.901702039546|73.901702039546|73.901702039546|73.901702039546|73.901702039546|73.901702039546|73.901702039546|73.901702039546|73.901702039546|73.901702039546|73.901702039546|73.901702039546|73.901702039546|73.901702039546|73.901702039546|73.901702039546|73.901702039546|73.901702039546|73.901702039546|73.901702039546|73.901702039546|73.901702039546|73.901702039546|73.901702039546|73.901702039546|73.901702039546|76.895233478879|76.895233478879|76.895233478879|76.895233478879|76.895233478879|76.895233478879|76.895233478879|76.895233478879|76.895233478879|76.895233478879|76.895233478879|76.895233478879|76.895233478879|76.895233478879|76.895233478879|76.895233478879|76.895233478879|76.895233478879|76.895233478879|76.895233478879|76.895233478879|76.895233478879|76.895233478879|76.895233478879|76.895233478879|76.895233478879|76.895233478879|76.895233478879|76.895233478879|76.895233478879|76.895233478879|76.895233478879|76.895233478879|76.895233478879|76.895233478879|76.895233478879|76.895233478879|76.895233478879|76.895233478879|76.895233478879|76.895233478879|76.895233478879|76.895233478879|76.895233478879|76.895233478879|76.895233478879|76.895233478879|76.895233478879|76.895233478879|76.895233478879|76.895233478879|76.895233478879|76.895233478879|76.895233478879|76.895233478879|76.895233478879|76.895233478879|76.895233478879|76.895233478879|76.895233478879|76.895233478879|76.895233478879|76.895233478879|76.895233478879|76.895233478879|76.895233478879|76.895233478879||76.895233478879|76.895233478879|76.895233478879|76.895233478879|76.895233478879|81.119105291402|81.119105291402|81.119105291402|81.119105291402|81.119105291402|81.119105291402|81.119105291402|81.119105291402|81.119105291402|||81.119105291402|81.119105291402|81.119105291402|81.119105291402|81.119105291402|81.119105291402|81.119105291402|81.119105291402|81.119105291402|81.119105291402|81.119105291402|81.119105291402|81.119105291402|81.119105291402|81.119105291402|81.119105291402|81.119105291402|81.119105291402|81.119105291402|64.627982895864|64.627982895864|64.627982895864|64.627982895864|64.627982895864|64.627982895864|64.627982895864|64.627982895864|64.627982895864|64.627982895864|64.627982895864|64.627982895864|64.627982895864|64.627982895864|64.627982895864|64.627982895864|64.627982895864|64.627982895864|64.627982895864|64.627982895864|64.627982895864|64.627982895864|64.627982895864|64.627982895864|64.627982895864|64.627982895864|64.627982895864|64.627982895864|64.627982895864|64.627982895864|64.627982895864|64.627982895864|64.627982895864|64.627982895864|64.627982895864|64.627982895864|64.627982895864|64.627982895864|64.627982895864|64.627982895864|64.627982895864|64.627982895864|64.627982895864|64.627982895864|64.627982895864|64.627982895864|64.627982895864|64.627982895864|64.627982895864|64.627982895864|64.627982895864|64.627982895864|64.627982895864|64.627982895864||64.627982895864|64.627982895864|64.627982895864|64.627982895864|64.627982895864|64.627982895864|64.627982895864|64.627982895864|64.627982895864|64.627982895864|64.627982895864|64.627982895864|64.627982895864|64.627982895864|64.627982895864|64.627982895864|64.627982895864|64.627982895864|64.627982895864|64.627982895864|64.627982895864|64.627982895864|64.627982895864|64.627982895864|64.627982895864|64.627982895864|64.627982895864|64.627982895864|64.627982895864|64.627982895864|64.627982895864|64.627982895864|64.627982895864|64.627982895864|64.627982895864|64.627982895864|64.627982895864|64.627982895864|64.627982895864|64.627982895864|64.627982895864|64.627982895864|64.627982895864|64.627982895864|64.627982895864|64.627982895864|64.627982895864|64.627982895864|64.627982895864|63.020948703914|63.020948703914|63.020948703914|63.020948703914|63.020948703914|63.020948703914|63.020948703914|63.020948703914|63.020948703914
03238|19233|/equities/schaltbau-holding-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03239|958843|/equities/scout24-ag|STOXX600/DAXCLASSIC/EAFAGROWTH|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618||136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|||136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|148.05998516132|148.05998516132|148.05998516132|148.05998516132|148.05998516132|148.05998516132|148.05998516132|148.05998516132|148.05998516132|148.05998516132|148.05998516132|148.05998516132|148.05998516132|148.05998516132|148.05998516132|148.05998516132|148.05998516132|148.05998516132|148.05998516132|148.05998516132|148.05998516132|148.05998516132|148.05998516132|148.05998516132|148.05998516132|148.05998516132|148.05998516132|148.05998516132|148.05998516132|148.05998516132|144.78353379162|144.78353379162|144.78353379162|144.78353379162|144.78353379162|144.78353379162|144.78353379162|144.78353379162|144.78353379162|144.78353379162|144.78353379162|144.78353379162|144.78353379162|144.78353379162|144.78353379162|144.78353379162|144.78353379162|144.78353379162|144.78353379162|144.78353379162|144.78353379162|143.87567826178|143.87567826178|143.87567826178|143.87567826178|143.87567826178|143.87567826178|143.87567826178|143.87567826178|143.87567826178|143.87567826178|143.87567826178||143.87567826178|143.87567826178|143.87567826178|143.87567826178|143.87567826178|143.87567826178|143.87567826178|143.87567826178|143.87567826178|143.87567826178|143.87567826178|143.87567826178|143.87567826178|143.87567826178|155.92898912082|155.92898912082|155.92898912082|155.92898912082|155.92898912082|155.92898912082|155.92898912082|155.92898912082|155.92898912082|155.92898912082|155.92898912082|155.92898912082|155.92898912082|155.92898912082|155.92898912082|155.92898912082|155.92898912082|155.92898912082|155.92898912082|155.92898912082|155.92898912082|155.92898912082|155.92898912082|155.92898912082|155.92898912082|155.92898912082|155.92898912082|155.92898912082|155.92898912082|155.92898912082|155.92898912082|155.92898912082|155.92898912082|155.92898912082|155.92898912082|155.92898912082|155.92898912082|155.92898912082|155.92898912082|155.92898912082|155.92898912082|155.92898912082|155.92898912082|155.92898912082
03240|6317|/equities/sgl-carbon|DAXCLASSIC/MSCI_EU_SMALLCAP|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|147.29108058267|147.29108058267|147.29108058267|147.29108058267|147.29108058267|147.29108058267|147.29108058267|147.29108058267|147.29108058267|147.29108058267|147.29108058267|147.29108058267|147.29108058267|147.29108058267|147.29108058267|147.29108058267|147.29108058267|147.29108058267|147.29108058267|147.29108058267|147.29108058267||147.29108058267|147.29108058267|147.29108058267|157.00832587082|157.00832587082|157.00832587082|157.00832587082|157.00832587082|157.00832587082|157.00832587082|157.00832587082|157.00832587082|157.00832587082|157.00832587082|||157.00832587082|157.00832587082|157.00832587082|157.00832587082|157.00832587082|157.00832587082|157.00832587082|157.00832587082|157.00832587082|157.00832587082|157.00832587082|157.00832587082|157.00832587082|157.00832587082|157.00832587082|157.00832587082|157.00832587082|129.00411301707|129.00411301707|129.00411301707|129.00411301707|129.00411301707|129.00411301707|129.00411301707|129.00411301707|129.00411301707|129.00411301707|129.00411301707|129.00411301707|129.00411301707|129.00411301707|129.00411301707|129.00411301707|129.00411301707|129.00411301707|129.00411301707|129.00411301707|129.00411301707|129.00411301707|129.00411301707|129.00411301707|129.00411301707|129.00411301707|129.00411301707|129.00411301707|129.00411301707|129.00411301707|129.00411301707|129.00411301707|129.00411301707|129.00411301707|129.00411301707|129.00411301707|129.00411301707|129.00411301707|129.00411301707|129.00411301707|129.00411301707|129.00411301707|129.00411301707|129.00411301707|129.00411301707|129.00411301707|129.00411301707|129.00411301707|129.00411301707|129.00411301707|129.00411301707|129.00411301707|129.00411301707|129.00411301707|129.00411301707|129.00411301707||129.00411301707|129.00411301707|129.00411301707|129.00411301707|129.00411301707|129.00411301707|129.00411301707|129.00411301707|129.00411301707|129.00411301707|129.00411301707|129.00411301707|129.00411301707|129.00411301707|129.00411301707|129.00411301707|129.00411301707|129.00411301707|129.00411301707|129.00411301707|129.00411301707|129.00411301707|129.00411301707|129.00411301707|129.00411301707|129.00411301707|129.00411301707|129.00411301707|129.00411301707|129.00411301707|129.00411301707|129.00411301707|129.00411301707|129.00411301707|129.00411301707|129.00411301707|129.00411301707|129.00411301707|129.00411301707|129.00411301707|129.00411301707|129.00411301707|129.00411301707|129.00411301707|129.00411301707|129.00411301707|129.00411301707|129.00411301707|129.00411301707|129.00411301707|129.00411301707|129.00411301707|129.00411301707|129.00411301707|129.00411301707|129.00411301707|129.00411301707|129.00411301707
03241|992973|/equities/shop-apotheke-europe-nv|DAXCLASSIC/MSCI_EU_SMALLCAP|71.446075125895|71.446075125895|71.446075125895|71.446075125895|71.446075125895|71.446075125895|71.446075125895|71.446075125895|71.446075125895|71.446075125895|71.446075125895|71.446075125895|71.446075125895|71.446075125895|71.446075125895|71.446075125895|71.446075125895|71.446075125895|71.446075125895|71.446075125895|71.446075125895|71.446075125895|71.446075125895|71.446075125895|71.446075125895|71.649559875942|71.649559875942|71.649559875942|71.649559875942|71.649559875942|71.649559875942|71.649559875942|71.649559875942|71.649559875942|71.649559875942|71.649559875942|71.649559875942|71.649559875942|71.649559875942|71.649559875942|71.649559875942|71.649559875942|71.649559875942|71.649559875942|71.649559875942|71.649559875942|71.649559875942|71.649559875942|71.649559875942|71.649559875942|71.649559875942|71.649559875942|71.649559875942|71.649559875942|71.649559875942|71.649559875942|87.523740732617|87.523740732617|87.523740732617|87.523740732617|87.523740732617|87.523740732617|87.523740732617|87.523740732617|87.523740732617|87.523740732617|87.523740732617|87.523740732617|87.523740732617|87.523740732617|87.523740732617|87.523740732617|87.523740732617|87.523740732617|87.523740732617|72.654309707816|72.654309707816|72.654309707816|72.654309707816|72.654309707816|72.654309707816|72.654309707816|72.654309707816|72.654309707816|72.654309707816|72.654309707816|72.654309707816|72.654309707816|72.654309707816|72.654309707816|72.654309707816|72.654309707816|72.654309707816|72.654309707816|72.654309707816|72.654309707816|72.654309707816|72.654309707816|72.654309707816|72.654309707816|72.654309707816|72.654309707816|72.654309707816||72.654309707816|72.654309707816|72.654309707816|72.654309707816|72.654309707816|72.654309707816|72.654309707816|72.654309707816|72.654309707816|72.654309707816|72.654309707816|72.654309707816|72.654309707816|72.654309707816|||72.654309707816|72.654309707816|72.654309707816|72.654309707816|72.654309707816|72.654309707816|72.654309707816|72.654309707816|72.654309707816|72.654309707816|72.654309707816|72.654309707816|72.654309707816|72.654309707816|72.654309707816|72.654309707816|72.654309707816|72.654309707816|72.654309707816|72.654309707816|72.654309707816|72.654309707816|72.654309707816|72.654309707816|72.654309707816|87.300757852776|87.300757852776|87.300757852776|87.300757852776|87.300757852776|87.300757852776|87.300757852776|87.300757852776|87.300757852776|87.300757852776|87.300757852776|87.300757852776|87.300757852776|87.300757852776|87.300757852776|87.300757852776|64.653339543932|64.653339543932|64.653339543932|64.653339543932|64.653339543932|64.653339543932|64.653339543932|64.653339543932|64.653339543932|64.653339543932|64.653339543932|64.653339543932|64.653339543932|64.653339543932|64.653339543932|64.653339543932|64.653339543932|64.653339543932|64.653339543932|64.653339543932|64.653339543932|64.653339543932|64.653339543932|64.653339543932|64.653339543932|64.653339543932|64.653339543932|64.653339543932|64.653339543932|64.653339543932|64.653339543932|64.653339543932||64.653339543932|64.653339543932|64.653339543932|64.653339543932|64.653339543932|64.653339543932|64.653339543932|64.653339543932|64.653339543932|64.653339543932|64.653339543932|64.653339543932|64.653339543932|64.653339543932|64.653339543932|64.653339543932|64.653339543932|64.653339543932|64.653339543932|64.653339543932|64.653339543932|64.653339543932|64.653339543932|64.653339543932|64.653339543932|64.653339543932|64.653339543932|64.653339543932|64.653339543932|64.653339543932|64.653339543932|64.653339543932|64.653339543932|64.653339543932|64.653339543932|64.653339543932|64.653339543932|64.653339543932|64.653339543932|64.653339543932|64.653339543932|64.653339543932|64.653339543932|64.653339543932|64.653339543932|64.653339543932|64.653339543932|64.653339543932|64.653339543932|64.653339543932|64.653339543932|64.653339543932|64.653339543932|64.653339543932|64.653339543932|64.653339543932|64.653339543932|64.653339543932
03242|19230|/equities/sixt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|115.96089644441|115.96089644441|115.96089644441|115.96089644441|115.96089644441|115.96089644441|115.96089644441|115.96089644441|115.96089644441|115.96089644441|115.96089644441|115.96089644441|115.96089644441|115.96089644441|115.96089644441|115.96089644441|115.96089644441|115.96089644441|111.86334221893|111.86334221893|111.86334221893|111.86334221893|111.86334221893|111.86334221893|111.86334221893|111.86334221893|111.86334221893|111.86334221893|111.86334221893|111.86334221893|111.86334221893|111.86334221893|111.86334221893|111.86334221893|111.86334221893|111.86334221893|111.86334221893|111.86334221893|111.86334221893|111.86334221893|111.86334221893|111.86334221893|111.86334221893|111.86334221893|111.86334221893|111.86334221893|111.86334221893||111.86334221893|111.86334221893|111.86334221893|111.86334221893|111.86334221893|111.86334221893|111.86334221893|111.86334221893|111.86334221893|111.86334221893|111.86334221893|111.86334221893|111.86334221893|111.86334221893|||111.86334221893|111.86334221893|111.86334221893|111.86334221893|111.86334221893|111.86334221893|111.86334221893|111.86334221893|111.86334221893|111.86334221893|111.86334221893|111.86334221893|111.86334221893|111.86334221893|111.86334221893|111.86334221893|111.86334221893|111.86334221893|111.86334221893|111.86334221893|111.86334221893|111.86334221893|111.86334221893|111.86334221893|111.86334221893|111.86334221893|111.86334221893|111.86334221893|111.86334221893|111.86334221893|111.86334221893|111.86334221893|111.86334221893|111.86334221893|111.86334221893|111.86334221893|111.86334221893|111.86334221893|111.86334221893|111.86334221893|111.86334221893|111.86334221893|111.86334221893|111.86334221893|111.86334221893|111.86334221893|111.86334221893|111.86334221893|111.86334221893|111.86334221893|111.86334221893|111.86334221893|111.86334221893|111.86334221893|111.86334221893|111.86334221893|111.86334221893|111.86334221893|111.86334221893|111.86334221893|111.86334221893|111.86334221893|111.86334221893|111.86334221893|111.86334221893|111.86334221893|111.86334221893|111.86334221893|111.86334221893|111.86334221893|111.86334221893|111.86334221893|111.86334221893||111.86334221893|111.86334221893|111.86334221893|111.86334221893|111.86334221893|111.86334221893|111.86334221893|117.34081128994|117.34081128994|117.34081128994|117.34081128994|117.34081128994|117.34081128994|117.34081128994|117.34081128994|117.34081128994|117.34081128994|117.34081128994|117.34081128994|117.34081128994|117.34081128994|117.34081128994|117.34081128994|117.34081128994|117.34081128994|117.34081128994|117.34081128994|117.34081128994|117.34081128994|117.34081128994|117.34081128994|117.34081128994|117.34081128994|117.34081128994|117.34081128994|117.34081128994|117.34081128994|117.34081128994|117.34081128994|117.34081128994|117.34081128994|117.34081128994|117.34081128994|117.34081128994|117.34081128994|117.34081128994|117.34081128994|117.34081128994|117.34081128994|117.34081128994|117.34081128994|117.34081128994|117.34081128994|117.34081128994|117.34081128994|117.34081128994|117.34081128994|117.34081128994
03243|19906|/equities/sixt-ag-vz|DAXCLASSIC/MSCI_EU_SMALLCAP|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|147.2514874861|147.2514874861|147.2514874861|147.2514874861|147.2514874861|147.2514874861|147.2514874861|147.2514874861|147.2514874861|147.2514874861|147.2514874861|147.2514874861|157.00963638759|157.00963638759|157.00963638759|157.00963638759||157.00963638759|157.00963638759|157.00963638759|157.00963638759|157.00963638759|157.00963638759|157.00963638759|157.00963638759|157.00963638759|157.00963638759|157.00963638759|157.00963638759|157.00963638759|157.00963638759|||157.00963638759|157.00963638759|157.00963638759|157.00963638759|157.00963638759|157.00963638759|157.00963638759|157.00963638759|157.00963638759|157.00963638759|157.00963638759|157.00963638759|157.00963638759|157.00963638759|157.00963638759|126.62373798365|126.62373798365|126.62373798365|126.62373798365|126.62373798365|126.62373798365|126.62373798365|126.62373798365|126.62373798365|126.62373798365|126.62373798365|126.62373798365|126.62373798365|126.62373798365|126.62373798365|126.62373798365|126.62373798365|126.62373798365|126.62373798365|126.62373798365|126.62373798365|126.62373798365|126.62373798365|126.62373798365|126.62373798365|126.62373798365|126.62373798365|126.62373798365|126.62373798365|126.62373798365|126.62373798365|126.62373798365|126.62373798365|126.62373798365|126.62373798365|126.62373798365|126.62373798365|126.62373798365|126.62373798365|126.62373798365|126.62373798365|126.62373798365|126.62373798365|126.62373798365|126.62373798365|126.62373798365|126.62373798365|126.62373798365|126.62373798365|126.62373798365|126.62373798365|126.62373798365|126.62373798365|126.62373798365|126.62373798365|126.62373798365|126.62373798365|126.62373798365||126.62373798365|126.62373798365|126.62373798365|126.62373798365|126.62373798365|126.62373798365|126.62373798365|121.58407795252|121.58407795252|121.58407795252|121.58407795252|121.58407795252|121.58407795252|121.58407795252|121.58407795252|121.58407795252|121.58407795252|121.58407795252|121.58407795252|121.58407795252|121.58407795252|121.58407795252|121.58407795252|121.58407795252|121.58407795252|121.58407795252|121.58407795252|121.58407795252|121.58407795252|121.58407795252|121.58407795252|121.58407795252|121.58407795252|121.58407795252|121.58407795252|121.58407795252|121.58407795252|121.58407795252|121.58407795252|121.58407795252|121.58407795252|121.58407795252|121.58407795252|121.58407795252|121.58407795252|121.58407795252|121.58407795252|121.58407795252|121.58407795252|121.58407795252|121.58407795252|121.58407795252|121.58407795252|121.58407795252|121.58407795252|121.58407795252|121.58407795252|121.58407795252
03244|941175|/equities/stabilus|DAXCLASSIC/MSCI_EU_SMALLCAP|99.582726436022|99.582726436022|99.582726436022|99.582726436022|99.582726436022|99.582726436022|99.582726436022|99.582726436022|99.582726436022|99.582726436022|99.582726436022|99.582726436022|99.582726436022|99.582726436022|99.582726436022|99.582726436022|99.582726436022|99.582726436022|99.582726436022|99.582726436022|99.582726436022|99.582726436022|99.582726436022|99.582726436022|99.582726436022|107.06093257649|107.06093257649|107.06093257649|107.06093257649|107.06093257649|107.06093257649|107.06093257649|107.06093257649|107.06093257649|107.06093257649|107.06093257649|107.06093257649|107.06093257649|107.06093257649|107.06093257649|107.06093257649|107.06093257649|107.06093257649|107.06093257649|107.06093257649|107.06093257649|107.06093257649|107.06093257649|107.06093257649|107.06093257649|107.06093257649|107.06093257649|107.06093257649|107.06093257649|107.06093257649|107.06093257649|107.06093257649|107.06093257649|107.06093257649|107.06093257649|107.06093257649|107.06093257649|107.06093257649|107.06093257649|107.06093257649|107.06093257649|107.06093257649|107.06093257649|107.06093257649|107.06093257649|107.06093257649|107.06093257649|107.06093257649|107.06093257649|107.06093257649|107.06093257649|107.06093257649|107.06093257649|107.06093257649|107.06093257649|107.06093257649|107.06093257649|107.06093257649|107.06093257649|107.06093257649|107.06093257649|107.06093257649|107.06093257649|107.06093257649|107.06093257649|107.06093257649|107.06093257649|107.06093257649|107.06093257649|107.06093257649|107.06093257649|107.06093257649|107.06093257649|107.06093257649|107.06093257649|107.06093257649|107.06093257649|107.06093257649||107.06093257649|107.06093257649|107.06093257649|113.65038170792|113.65038170792|113.65038170792|113.65038170792|113.65038170792|113.65038170792|113.65038170792|113.65038170792|113.65038170792|113.65038170792|113.65038170792|||113.65038170792|113.65038170792|113.65038170792|113.65038170792|113.65038170792|113.65038170792|113.65038170792|113.65038170792|113.65038170792|113.65038170792|113.65038170792|113.65038170792|119.09916867479|119.09916867479|119.09916867479|119.09916867479|119.09916867479|119.09916867479|119.09916867479|119.09916867479|119.09916867479|119.09916867479|119.09916867479|119.09916867479|119.09916867479|119.09916867479|119.09916867479|119.09916867479|119.09916867479|119.09916867479|119.09916867479|119.09916867479|119.09916867479|119.09916867479|119.09916867479|119.09916867479|119.09916867479|119.09916867479|119.09916867479|119.09916867479|119.09916867479|119.09916867479|119.09916867479|119.09916867479|119.09916867479|119.09916867479|98.186439026527|98.186439026527|98.186439026527|98.186439026527|98.186439026527|98.186439026527|98.186439026527|98.186439026527|98.186439026527|98.186439026527|98.186439026527|98.186439026527|98.186439026527|98.186439026527|98.186439026527|98.186439026527|98.186439026527|98.186439026527|98.186439026527|98.186439026527|98.186439026527|98.186439026527|98.186439026527|98.186439026527|98.186439026527|98.186439026527|98.186439026527||98.186439026527|98.186439026527|98.186439026527|98.186439026527|98.186439026527|98.186439026527|98.186439026527|98.186439026527|98.186439026527|98.186439026527|98.186439026527|98.186439026527|98.186439026527|98.186439026527|98.186439026527|98.186439026527|98.186439026527|98.186439026527|98.186439026527|98.186439026527|98.186439026527|98.186439026527|98.186439026527|98.186439026527|98.186439026527|98.186439026527|98.186439026527|98.186439026527|98.186439026527|98.186439026527|98.186439026527|98.186439026527|98.186439026527|98.186439026527|98.186439026527|98.186439026527|98.186439026527|98.186439026527|98.186439026527|98.186439026527|98.186439026527|98.186439026527|98.186439026527|98.186439026527|98.186439026527|98.186439026527|98.186439026527|98.186439026527|98.186439026527|98.186439026527|98.186439026527|98.186439026527|98.186439026527|98.186439026527|98.186439026527|98.186439026527|98.186439026527|98.186439026527
03245|19227|/equities/stroeer-out-of-home-media-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226||130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|||130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|115.45714891595|115.45714891595|115.45714891595|115.45714891595|115.45714891595|115.45714891595|115.45714891595|115.45714891595|115.45714891595|115.45714891595|115.45714891595|115.45714891595|115.45714891595|115.45714891595|115.45714891595|115.45714891595|115.45714891595|115.45714891595|115.45714891595|115.45714891595|115.45714891595|115.45714891595|115.45714891595|115.45714891595|115.45714891595|115.45714891595|115.45714891595|115.45714891595|115.45714891595|115.45714891595|115.45714891595|115.45714891595|115.45714891595|115.45714891595|115.45714891595|115.45714891595|115.45714891595|115.45714891595|115.45714891595|115.45714891595|115.45714891595|115.45714891595|115.45714891595|115.45714891595|115.45714891595|115.45714891595|115.45714891595|115.45714891595|115.45714891595|115.45714891595|115.45714891595|115.45714891595|115.45714891595|115.45714891595||115.45714891595|115.45714891595|115.45714891595|115.45714891595|115.45714891595|115.45714891595|121.33969744825|121.33969744825|121.33969744825|121.33969744825|121.33969744825|121.33969744825|121.33969744825|121.33969744825|121.33969744825|121.33969744825|121.33969744825|121.33969744825|121.33969744825|121.33969744825|121.33969744825|121.33969744825|121.33969744825|121.33969744825|121.33969744825|121.33969744825|121.33969744825|121.33969744825|121.33969744825|121.33969744825|121.33969744825|121.33969744825|121.33969744825|121.33969744825|121.33969744825|121.33969744825|121.33969744825|120.79611493106|120.79611493106|120.79611493106|120.79611493106|120.79611493106|120.79611493106|120.79611493106|120.79611493106|120.79611493106|120.79611493106|120.79611493106|120.79611493106|120.79611493106|120.79611493106|120.79611493106|120.79611493106|120.79611493106|120.79611493106|120.79611493106|120.79611493106|120.79611493106
03246|6322|/equities/suedzucker|DAXCLASSIC/MSCI_EU_SMALLCAP|48.935363720267|48.935363720267|48.935363720267|48.935363720267|48.935363720267|48.935363720267|48.935363720267|48.935363720267|49.612575374124|49.612575374124|49.612575374124|49.612575374124|49.612575374124|49.612575374124|49.612575374124|49.612575374124|49.612575374124|49.612575374124|49.612575374124|49.612575374124|49.612575374124|49.612575374124|49.612575374124|49.612575374124|49.612575374124|49.612575374124|49.612575374124|49.612575374124|49.612575374124|49.612575374124|49.612575374124|49.612575374124|49.612575374124|49.612575374124|49.612575374124|49.612575374124|49.612575374124|49.612575374124|49.612575374124|49.612575374124|49.612575374124|49.612575374124|49.612575374124|49.612575374124|49.612575374124|49.612575374124|49.612575374124|49.612575374124|49.612575374124|52.834418195698|52.834418195698|52.834418195698|52.834418195698|52.834418195698|52.834418195698|52.834418195698|52.834418195698|52.834418195698|52.834418195698|52.834418195698|52.834418195698|52.834418195698|52.834418195698|52.834418195698|52.834418195698|52.834418195698|52.834418195698|52.834418195698|52.834418195698|52.834418195698|52.834418195698|52.834418195698|52.834418195698|52.834418195698|52.834418195698|52.834418195698|52.834418195698|52.834418195698|52.834418195698|52.834418195698|52.834418195698|52.834418195698|52.834418195698|52.834418195698|52.834418195698|52.834418195698|51.072419715512|51.072419715512|51.072419715512|51.072419715512|51.072419715512|51.072419715512|51.072419715512|51.072419715512|51.072419715512|51.072419715512|51.072419715512|51.072419715512|51.072419715512|51.072419715512|51.072419715512|51.072419715512|51.072419715512||51.072419715512|51.072419715512|51.072419715512|51.072419715512|51.072419715512|51.072419715512|51.072419715512|51.072419715512|51.072419715512|51.072419715512|51.072419715512|51.072419715512|51.072419715512|51.072419715512|||51.072419715512|51.072419715512|51.072419715512|51.072419715512|51.072419715512|51.072419715512|51.072419715512|51.072419715512|51.072419715512|51.072419715512|51.072419715512|51.072419715512|51.072419715512|51.072419715512|51.072419715512|51.072419715512|51.072419715512|51.072419715512|51.072419715512|51.072419715512|51.072419715512|51.072419715512|51.072419715512|51.072419715512|51.072419715512|51.072419715512|51.072419715512|51.072419715512|51.072419715512|51.072419715512|51.072419715512|51.072419715512|51.072419715512|51.072419715512|51.072419715512|51.072419715512|51.072419715512|51.072419715512|51.072419715512|51.072419715512|51.072419715512|51.072419715512|51.072419715512|51.072419715512|51.072419715512|51.072419715512|51.072419715512|51.072419715512|51.072419715512|51.072419715512|51.072419715512|51.072419715512|51.072419715512|51.072419715512|51.072419715512|51.072419715512|51.072419715512|51.072419715512|51.072419715512|51.072419715512|48.052330729183|48.052330729183|48.052330729183|48.052330729183|48.052330729183|48.052330729183|48.052330729183|48.052330729183|48.052330729183|48.052330729183|48.052330729183|48.052330729183|48.052330729183||48.052330729183|48.052330729183|48.052330729183|48.052330729183|48.052330729183|48.052330729183|54.118470035458|54.118470035458|54.118470035458|52.72135415047|52.72135415047|52.72135415047|52.72135415047|52.72135415047|52.72135415047|52.72135415047|52.72135415047|52.72135415047|52.72135415047|52.72135415047|52.72135415047|52.72135415047|52.72135415047|52.72135415047|52.72135415047|52.72135415047|52.72135415047|52.72135415047|52.72135415047|52.72135415047|52.72135415047|52.72135415047|52.72135415047|52.72135415047|52.72135415047|52.72135415047|52.72135415047|52.72135415047|52.444969162981|52.444969162981|52.444969162981|52.444969162981|52.444969162981|52.444969162981|52.444969162981|52.444969162981|52.444969162981|52.444969162981|52.444969162981|52.444969162981|52.444969162981|52.444969162981|52.444969162981|52.444969162981|52.444969162981|52.444969162981|52.444969162981|52.444969162981
03247|19913|/equities/surteco-se|DAXCLASSIC|111.5672532948|111.5672532948|111.5672532948|111.5672532948|111.5672532948|111.5672532948|111.5672532948|111.5672532948|111.5672532948|111.5672532948|111.5672532948|111.5672532948|111.5672532948|111.5672532948|111.5672532948|111.5672532948|111.5672532948|111.5672532948|111.5672532948|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121||108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|||108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|103.56283035523|103.56283035523|103.56283035523|103.56283035523|103.56283035523|103.56283035523|103.56283035523|103.56283035523|103.56283035523|103.56283035523|103.56283035523|103.56283035523|103.56283035523|103.56283035523|103.56283035523|103.56283035523|103.56283035523|103.56283035523|103.56283035523|108.99859004055|108.99859004055|108.99859004055|108.99859004055|108.99859004055|108.99859004055||108.99859004055|108.99859004055|108.99859004055|108.99859004055|108.99859004055|108.99859004055|108.99859004055|108.99859004055|108.99859004055|108.99859004055|108.99859004055|108.99859004055|108.99859004055|108.99859004055|108.99859004055|108.99859004055|108.99859004055|108.99859004055|108.99859004055|108.99859004055|108.99859004055|108.99859004055|108.99859004055|108.99859004055|116.22796975959|116.22796975959|116.22796975959|116.22796975959|116.22796975959|116.22796975959|116.22796975959|116.22796975959|116.22796975959|116.22796975959|116.22796975959|116.22796975959|116.22796975959|116.22796975959|116.22796975959|116.22796975959|127.79044964332|127.79044964332|127.79044964332|127.79044964332|127.79044964332|127.79044964332|127.79044964332|127.79044964332|127.79044964332|127.79044964332|127.79044964332|127.79044964332|127.79044964332|127.79044964332|127.79044964332|127.79044964332|127.79044964332|127.79044964332
03248|1172891|/equities/synlab-ag|DAXCLASSIC|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|95.511189226352|95.511189226352|95.511189226352|95.511189226352|95.511189226352|95.511189226352|95.511189226352|95.511189226352|95.511189226352|95.511189226352|95.511189226352|95.511189226352|95.511189226352|95.511189226352|95.511189226352|95.511189226352||95.511189226352|95.511189226352|95.511189226352|95.511189226352|95.511189226352|95.511189226352|95.511189226352|95.511189226352|95.511189226352|95.511189226352|95.511189226352|95.511189226352|95.511189226352|95.511189226352|||95.511189226352|95.511189226352|95.511189226352|95.511189226352|95.511189226352|95.511189226352|95.511189226352|95.511189226352|95.511189226352|95.511189226352|95.511189226352|95.511189226352|95.511189226352|95.511189226352|95.511189226352|95.511189226352|95.511189226352|95.511189226352|95.511189226352|95.511189226352|95.511189226352|95.511189226352|95.511189226352|95.511189226352|95.511189226352|95.511189226352|95.511189226352|95.511189226352|95.511189226352|95.511189226352|95.511189226352|95.511189226352|95.511189226352|95.511189226352|95.511189226352|95.511189226352|95.511189226352|95.511189226352|95.511189226352|95.511189226352|95.511189226352|95.511189226352|95.511189226352|95.511189226352|95.511189226352|95.511189226352|95.511189226352|95.511189226352|95.511189226352|95.511189226352|95.511189226352|95.511189226352|95.511189226352|95.511189226352|95.511189226352|95.511189226352|95.511189226352|95.511189226352|95.511189226352|95.511189226352|95.511189226352|95.511189226352|95.511189226352|95.511189226352|95.511189226352|95.511189226352|95.511189226352|95.511189226352|95.511189226352|95.511189226352|95.511189226352|95.511189226352|95.511189226352||95.511189226352|95.511189226352|95.511189226352|95.511189226352|95.511189226352|95.511189226352|95.511189226352|95.511189226352|103.26762017792|103.26762017792|103.26762017792|103.26762017792|103.26762017792|103.26762017792|103.26762017792|103.26762017792|103.26762017792|103.26762017792|103.26762017792|103.26762017792|103.26762017792|103.26762017792|103.26762017792|103.26762017792|103.26762017792|103.26762017792|103.26762017792|103.26762017792|103.26762017792|103.26762017792|103.26762017792|103.26762017792|103.26762017792|103.26762017792|103.26762017792|103.26762017792|103.26762017792|103.26762017792|103.26762017792|103.26762017792|103.26762017792|103.26762017792|103.26762017792|103.26762017792|103.26762017792|103.26762017792|103.26762017792|103.26762017792|103.26762017792|103.26762017792|103.26762017792|103.26762017792|103.26762017792|103.26762017792|103.26762017792|103.26762017792|103.26762017792|103.26762017792
03249|19234|/equities/tag-immobilien-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|117.64640975639|117.64640975639|117.64640975639|117.64640975639|117.64640975639|117.64640975639|117.64640975639|117.64640975639|117.64640975639|117.64640975639|117.64640975639|117.64640975639|117.64640975639|117.64640975639|117.64640975639|117.64640975639|117.64640975639|117.64640975639|117.64640975639|117.64640975639|117.64640975639|117.64640975639|117.64640975639|117.64640975639|85.663198110026|85.663198110026|85.663198110026|85.663198110026|85.663198110026|85.663198110026|85.663198110026|85.663198110026|85.663198110026|85.663198110026|85.663198110026|85.663198110026|85.663198110026|85.663198110026|85.663198110026|85.663198110026|85.663198110026|85.663198110026|85.663198110026|85.663198110026|85.663198110026|85.663198110026|85.663198110026|85.663198110026|85.663198110026|85.663198110026|85.663198110026|85.663198110026|85.663198110026|85.663198110026|85.663198110026|85.663198110026|85.663198110026|85.663198110026|85.663198110026|85.663198110026|85.663198110026|85.663198110026|85.663198110026|85.663198110026|85.663198110026|85.663198110026|85.663198110026|85.663198110026|85.663198110026|85.663198110026|85.663198110026|85.663198110026|85.663198110026|85.663198110026|85.663198110026|85.663198110026|85.663198110026|85.663198110026|85.663198110026|85.663198110026|85.663198110026|85.663198110026|85.663198110026|85.663198110026|85.663198110026|85.663198110026|85.663198110026|85.663198110026|85.663198110026|85.663198110026|85.663198110026|85.663198110026|85.663198110026|85.663198110026|85.663198110026|85.663198110026|85.663198110026|85.663198110026|85.663198110026|85.663198110026|85.663198110026|85.663198110026|85.663198110026||85.663198110026|85.663198110026|85.663198110026|85.663198110026|85.663198110026|85.663198110026|85.663198110026|85.663198110026|85.663198110026|85.663198110026|85.663198110026|85.663198110026|85.663198110026|85.663198110026|||85.663198110026|85.663198110026|85.663198110026|85.663198110026|85.663198110026|85.663198110026|85.663198110026|85.663198110026|85.663198110026|85.663198110026|85.663198110026|85.663198110026|85.663198110026|85.663198110026|85.663198110026|85.663198110026|85.663198110026|85.663198110026|85.663198110026|85.663198110026|85.663198110026|85.663198110026|85.663198110026|85.663198110026|85.663198110026|85.663198110026|85.663198110026|76.145741837728|76.145741837728|76.145741837728|76.145741837728|76.145741837728|76.145741837728|76.145741837728|76.145741837728|76.145741837728|76.145741837728|76.145741837728|76.145741837728|76.145741837728|76.145741837728|76.145741837728|76.145741837728|76.145741837728|76.145741837728|76.145741837728|76.145741837728|76.145741837728|76.145741837728|76.145741837728|76.145741837728|76.145741837728|76.145741837728|76.145741837728|76.145741837728|76.145741837728|76.145741837728|76.145741837728|76.145741837728|76.145741837728|76.145741837728|76.145741837728|76.145741837728|76.145741837728|76.145741837728|76.145741837728|76.145741837728|76.145741837728|76.145741837728|76.145741837728|76.145741837728|76.145741837728|76.145741837728||76.145741837728|76.145741837728|76.145741837728|76.145741837728|76.145741837728|76.145741837728|76.145741837728|76.145741837728|76.145741837728|76.145741837728|76.145741837728|76.145741837728|76.145741837728|76.145741837728|76.145741837728|76.145741837728|76.145741837728|76.145741837728|76.145741837728|76.145741837728|76.145741837728|76.145741837728|76.145741837728|76.145741837728|92.76676271302|92.76676271302|92.76676271302|92.76676271302|92.76676271302|92.76676271302|92.76676271302|74.684820759047|74.684820759047|74.684820759047|74.684820759047|74.684820759047|74.684820759047|74.684820759047|74.684820759047|74.684820759047|74.684820759047|74.684820759047|74.684820759047|74.684820759047|74.684820759047|74.684820759047|74.684820759047|74.684820759047|74.684820759047|74.684820759047|74.684820759047|74.684820759047|74.684820759047|74.684820759047|74.684820759047|74.684820759047|74.684820759047|74.684820759047
03250|19237|/equities/takkt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|144.70094507471|144.70094507471|144.70094507471|144.70094507471|144.70094507471|144.70094507471|144.70094507471|144.70094507471|144.70094507471|144.70094507471|144.70094507471|144.70094507471|144.70094507471|144.70094507471|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305||141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|||141.62208103305|141.62208103305|141.62208103305|151.98926907678|151.98926907678|151.98926907678|151.98926907678|151.98926907678|151.98926907678|151.98926907678|151.98926907678|151.98926907678|151.98926907678|151.98926907678|151.98926907678|151.98926907678|151.98926907678|109.3652547072|109.3652547072|109.3652547072|109.3652547072|109.3652547072|109.3652547072|109.3652547072|109.3652547072|109.3652547072|109.3652547072|109.3652547072|109.3652547072|109.3652547072|109.3652547072|109.3652547072|109.3652547072|109.3652547072|109.3652547072|109.3652547072|109.3652547072|109.3652547072|109.3652547072|109.3652547072|109.3652547072|109.3652547072|109.3652547072|109.3652547072|109.3652547072|109.3652547072|109.3652547072|109.3652547072|109.3652547072|109.3652547072|109.3652547072|109.3652547072|109.3652547072|109.3652547072|109.3652547072|109.3652547072|109.3652547072|109.3652547072|109.3652547072|109.3652547072|109.3652547072|109.3652547072|109.3652547072|109.3652547072|109.3652547072|109.3652547072|109.3652547072|109.3652547072|109.3652547072|109.3652547072|109.3652547072|109.3652547072|109.3652547072||109.3652547072|109.3652547072|109.3652547072|109.3652547072|109.3652547072|109.3652547072|109.3652547072|109.3652547072|109.3652547072|109.3652547072|109.3652547072|109.3652547072|109.3652547072|109.3652547072|109.3652547072|109.3652547072|109.3652547072|109.3652547072|109.3652547072|109.3652547072|109.3652547072|109.3652547072|109.3652547072|109.3652547072|109.3652547072|109.3652547072|109.3652547072|109.3652547072|109.3652547072|109.3652547072|109.3652547072|109.3652547072|109.3652547072|109.3652547072|109.3652547072|109.3652547072|109.3652547072|109.3652547072|109.3652547072|109.3652547072|109.3652547072|109.3652547072|109.3652547072|109.3652547072|109.3652547072|109.3652547072|109.3652547072|109.3652547072|109.3652547072|109.3652547072|109.3652547072|109.3652547072|109.3652547072|109.3652547072|109.3652547072|109.3652547072|109.3652547072|109.3652547072
03251|40219|/equities/talanx|DAXCLASSIC|130.16568400762|130.16568400762|117.97422735297|117.97422735297|117.97422735297|117.97422735297|117.97422735297|117.97422735297|117.97422735297|117.97422735297|117.97422735297|117.97422735297|117.97422735297|117.97422735297|117.97422735297|117.97422735297|117.97422735297|117.97422735297|117.97422735297|117.97422735297|117.97422735297|117.97422735297|117.97422735297|117.97422735297|117.97422735297|117.97422735297|117.97422735297|117.97422735297|117.97422735297|117.97422735297|117.97422735297|117.97422735297|117.97422735297|117.97422735297|117.97422735297|117.97422735297|117.97422735297|117.97422735297|117.97422735297|117.97422735297|117.97422735297|117.97422735297|117.97422735297|117.97422735297|117.97422735297|117.97422735297|126.56956662229|126.56956662229|126.56956662229|126.56956662229|126.56956662229|126.56956662229|126.56956662229|126.56956662229|126.56956662229|126.56956662229|126.56956662229|126.56956662229|126.56956662229|126.56956662229|126.56956662229|126.56956662229|126.56956662229|126.56956662229|126.56956662229|126.56956662229|126.56956662229|126.56956662229|126.56956662229|126.56956662229|126.56956662229|126.56956662229|126.56956662229|126.56956662229|126.56956662229|126.56956662229|126.56956662229|126.56956662229|126.56956662229|126.56956662229|126.56956662229|126.56956662229|126.56956662229|126.56956662229|126.56956662229|126.56956662229|126.56956662229|126.56956662229|126.56956662229|126.56956662229|126.56956662229|126.56956662229|126.56956662229|126.56956662229|126.56956662229|126.56956662229|126.56956662229|126.56956662229|126.56956662229|126.56956662229|126.56956662229|126.56956662229|126.56956662229||126.56956662229|126.56956662229|126.56956662229|126.56956662229|126.56956662229|126.56956662229|126.56956662229|126.56956662229|126.56956662229|126.56956662229|126.56956662229|126.56956662229|126.56956662229|126.56956662229|||126.56956662229|125.99628353221|125.99628353221|125.99628353221|125.99628353221|125.99628353221|125.99628353221|125.99628353221|125.99628353221|125.99628353221|125.99628353221|125.99628353221|125.99628353221|125.99628353221|125.99628353221|125.99628353221|125.99628353221|125.99628353221|125.99628353221|125.99628353221|125.99628353221|125.99628353221|125.99628353221|125.99628353221|125.99628353221|125.99628353221|125.99628353221|125.99628353221|125.99628353221|125.99628353221|125.99628353221|125.99628353221|125.99628353221|125.99628353221|125.99628353221|125.99628353221|125.99628353221|125.99628353221|125.99628353221|125.99628353221|125.99628353221|125.99628353221|125.99628353221|125.99628353221|125.99628353221|125.99628353221|125.99628353221|107.89015732922|107.89015732922|107.89015732922|107.89015732922|107.89015732922|107.89015732922|107.89015732922|107.89015732922|107.89015732922|107.89015732922|107.89015732922|107.89015732922|107.89015732922|107.89015732922|107.89015732922|107.89015732922|107.89015732922|107.89015732922|107.89015732922|107.89015732922|107.89015732922|107.89015732922|107.89015732922|107.89015732922|107.89015732922|107.89015732922||107.89015732922|107.89015732922|107.89015732922|107.89015732922|107.89015732922|107.89015732922|107.89015732922|107.89015732922|107.89015732922|107.89015732922|107.89015732922|107.89015732922|107.89015732922|107.89015732922|107.89015732922|107.89015732922|107.89015732922|107.89015732922|107.89015732922|107.89015732922|107.89015732922|107.89015732922|107.89015732922|107.89015732922|107.89015732922|107.89015732922|107.89015732922|107.89015732922|107.89015732922|107.89015732922|107.89015732922|107.89015732922|107.89015732922|107.89015732922|107.89015732922|107.89015732922|107.89015732922|107.89015732922|107.89015732922|107.89015732922|107.89015732922|107.89015732922|107.89015732922|107.89015732922|107.89015732922|107.89015732922|107.89015732922|107.89015732922|107.89015732922|107.89015732922|107.89015732922|107.89015732922|107.89015732922|107.89015732922|107.89015732922|107.89015732922|107.89015732922|107.89015732922
03252|664|/equities/thyssen-krupp|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|114.71981371472|114.71981371472|114.71981371472|114.71981371472|114.71981371472|114.71981371472|114.71981371472|114.71981371472|114.71981371472|114.71981371472|114.71981371472|114.71981371472|114.71981371472|114.71981371472|114.71981371472|114.71981371472|114.71981371472|114.71981371472|114.71981371472|114.71981371472|114.71981371472|114.71981371472|114.71981371472|114.71981371472|114.71981371472|114.71981371472|114.71981371472|114.71981371472|114.71981371472|114.71981371472|114.71981371472|114.71981371472|114.71981371472|114.71981371472|114.71981371472|114.71981371472|118.80676648169|118.80676648169|118.80676648169|118.80676648169|118.80676648169|118.80676648169|118.80676648169|118.80676648169|118.80676648169|118.80676648169|118.80676648169|118.80676648169|118.80676648169|118.80676648169|118.80676648169|118.80676648169|118.80676648169|118.80676648169|118.80676648169|118.80676648169|118.80676648169|118.80676648169|118.80676648169|118.80676648169|118.80676648169|118.80676648169|118.80676648169|118.80676648169|118.80676648169|118.80676648169|118.80676648169|118.80676648169|118.80676648169|118.80676648169|118.80676648169|118.80676648169|118.80676648169|118.80676648169|118.80676648169|118.80676648169|118.80676648169|118.80676648169|118.80676648169|118.80676648169|118.80676648169|118.80676648169|118.80676648169|118.80676648169|118.80676648169|118.80676648169|118.80676648169|118.80676648169|118.80676648169|118.80676648169|118.80676648169|118.80676648169|118.80676648169|118.80676648169|118.80676648169|118.80676648169|118.80676648169|118.80676648169|118.80676648169|118.80676648169|118.80676648169|118.80676648169|118.80676648169||118.80676648169|118.80676648169|118.80676648169|118.80676648169|118.80676648169|131.5645842128|131.5645842128|131.5645842128|131.5645842128|131.5645842128|131.5645842128|131.5645842128|141.0426503139|141.0426503139|||141.0426503139|141.0426503139|141.0426503139|141.0426503139|141.0426503139|141.0426503139|141.0426503139|141.0426503139|141.0426503139|141.0426503139|141.0426503139|141.0426503139|141.0426503139|141.0426503139|141.0426503139|141.0426503139|141.0426503139|141.0426503139|141.0426503139|141.0426503139|141.0426503139|141.0426503139|141.0426503139|141.0426503139|141.0426503139|141.0426503139|141.0426503139|141.0426503139|141.0426503139|141.0426503139|141.0426503139|141.0426503139|141.0426503139|141.0426503139|141.0426503139|141.0426503139|141.0426503139|141.0426503139|123.65762483793|123.65762483793|123.65762483793|123.65762483793|123.65762483793|123.65762483793|123.65762483793|123.65762483793|123.65762483793|123.65762483793|123.65762483793|123.65762483793|123.65762483793|123.65762483793|123.65762483793|123.65762483793|123.65762483793|123.65762483793|123.65762483793|123.65762483793|123.65762483793|123.65762483793|123.65762483793|123.65762483793|123.65762483793|123.65762483793|123.65762483793|123.65762483793|123.65762483793|123.65762483793|123.65762483793|123.65762483793|123.65762483793|123.65762483793|123.65762483793||123.65762483793|123.65762483793|123.65762483793|123.65762483793|123.65762483793|123.65762483793|123.65762483793|123.65762483793|123.65762483793|123.65762483793|123.65762483793|123.65762483793|123.65762483793|123.65762483793|123.65762483793|123.65762483793|123.65762483793|123.65762483793|123.65762483793|123.65762483793|123.65762483793|123.65762483793|123.65762483793|123.65762483793|123.65762483793|123.65762483793|123.65762483793|123.65762483793|123.65762483793|123.65762483793|123.65762483793|123.65762483793|123.65762483793|123.65762483793|123.65762483793|123.65762483793|123.65762483793|140.94767628821|140.94767628821|140.94767628821|140.94767628821|140.94767628821|140.94767628821|140.94767628821|140.94767628821|140.94767628821|140.94767628821|140.94767628821|140.94767628821|140.94767628821|140.94767628821|140.94767628821|140.94767628821|140.94767628821|140.94767628821|140.94767628821|140.94767628821|140.94767628821
03253|1137593|/equities/traton-se|DAXCLASSIC|78.084720096995|78.084720096995|78.084720096995|78.084720096995|78.084720096995|78.084720096995|78.084720096995|78.084720096995|78.084720096995|78.084720096995|78.084720096995|78.084720096995|78.084720096995|78.084720096995|78.084720096995|78.084720096995|78.084720096995|78.084720096995|78.084720096995|78.084720096995|78.084720096995|78.084720096995|78.084720096995|78.084720096995|78.084720096995|78.084720096995|78.084720096995|78.084720096995|78.084720096995|78.084720096995|78.084720096995|78.084720096995|78.084720096995|78.084720096995|78.084720096995|78.084720096995|78.084720096995|78.084720096995|78.084720096995|78.084720096995|78.084720096995|78.084720096995|78.084720096995|78.084720096995|78.084720096995|78.084720096995|78.084720096995|78.084720096995|78.084720096995|78.084720096995|78.084720096995|78.164447833785|78.164447833785|78.164447833785|78.164447833785|78.164447833785|78.164447833785|78.164447833785|78.164447833785|78.164447833785|78.164447833785|78.164447833785|78.164447833785|78.164447833785|78.164447833785|78.164447833785|78.164447833785|78.164447833785|78.164447833785|78.164447833785|78.164447833785|78.164447833785|78.164447833785|78.164447833785|78.164447833785|78.164447833785|78.164447833785|78.164447833785|78.164447833785|78.164447833785|78.164447833785|78.164447833785|78.164447833785|78.164447833785|78.164447833785|78.164447833785|78.164447833785|74.015158072255|74.015158072255|74.015158072255|74.015158072255|74.015158072255|74.015158072255|74.015158072255|74.015158072255|74.015158072255|74.015158072255|74.015158072255|74.015158072255|74.015158072255|74.015158072255|74.015158072255|74.015158072255||74.015158072255|74.015158072255|74.015158072255|74.015158072255|74.015158072255|74.015158072255|74.015158072255|74.015158072255|74.015158072255|74.015158072255|74.015158072255|74.015158072255|74.015158072255|74.015158072255|||74.015158072255|74.015158072255|74.015158072255|74.015158072255|74.015158072255|74.015158072255|74.015158072255|74.015158072255|74.015158072255|74.015158072255|74.015158072255|74.015158072255|74.015158072255|74.015158072255|74.015158072255|74.015158072255|74.015158072255|72.549655040438|72.549655040438|72.549655040438|72.549655040438|72.549655040438|72.549655040438|72.549655040438|81.498152146077|81.498152146077|81.498152146077|81.498152146077|81.498152146077|81.498152146077|81.498152146077|81.498152146077|81.498152146077|81.498152146077|81.498152146077|81.498152146077|81.498152146077|81.498152146077|81.498152146077|81.498152146077|81.498152146077|81.498152146077|81.498152146077|81.498152146077|81.498152146077|81.498152146077|81.498152146077|81.498152146077|81.498152146077|81.498152146077|81.498152146077|81.498152146077|81.498152146077|81.498152146077|81.498152146077|81.498152146077|81.498152146077|81.498152146077|81.498152146077|81.498152146077|81.498152146077|81.498152146077|81.498152146077|81.498152146077|81.498152146077|81.498152146077|81.498152146077|81.498152146077|81.498152146077|81.498152146077|81.498152146077|81.498152146077|81.498152146077||81.498152146077|81.498152146077|81.498152146077|81.498152146077|81.498152146077|81.498152146077|81.498152146077|81.498152146077|81.498152146077|81.498152146077|81.498152146077|81.498152146077|81.498152146077|81.498152146077|81.498152146077|81.498152146077|81.498152146077|81.498152146077|81.498152146077|81.498152146077|81.498152146077|81.498152146077|81.498152146077|81.498152146077|81.498152146077|81.498152146077|81.498152146077|81.498152146077|81.498152146077|81.498152146077|81.498152146077|81.498152146077|81.498152146077|81.498152146077|81.498152146077|81.498152146077|81.498152146077|81.498152146077|81.498152146077|81.498152146077|81.498152146077|81.498152146077|81.498152146077|81.498152146077|81.498152146077|81.498152146077|81.498152146077|81.498152146077|81.498152146077|81.498152146077|81.498152146077|81.498152146077|81.498152146077|81.498152146077|81.498152146077|81.498152146077|81.498152146077|81.498152146077
03254|989449|/equities/uniper-se|STOXX600/DAXCLASSIC/EAFAVALUE|221.82119043298|221.82119043298|221.82119043298|221.82119043298|221.82119043298|221.82119043298|221.82119043298|221.82119043298|221.82119043298|221.82119043298|221.82119043298|232.66085989551|232.66085989551|232.66085989551|232.66085989551|232.66085989551|232.66085989551|232.66085989551|232.66085989551|232.66085989551|232.66085989551|232.66085989551|232.66085989551|232.66085989551|232.66085989551|232.66085989551|232.66085989551|232.66085989551|232.66085989551|232.66085989551|232.66085989551|232.66085989551|232.66085989551|232.66085989551|232.66085989551|232.66085989551|232.66085989551|232.66085989551|232.66085989551|232.66085989551|232.66085989551|232.66085989551|232.66085989551|232.66085989551|232.66085989551|232.66085989551|232.66085989551|232.66085989551|232.66085989551|232.66085989551|232.66085989551|232.66085989551|232.66085989551|232.66085989551|232.66085989551|232.66085989551|232.66085989551|232.66085989551|232.66085989551|232.66085989551|232.66085989551|232.66085989551|232.66085989551|232.66085989551|232.66085989551|232.66085989551|232.66085989551|232.66085989551|232.66085989551|232.66085989551|232.66085989551|232.66085989551|232.66085989551|232.66085989551|232.66085989551|232.66085989551|232.66085989551|232.66085989551|232.66085989551|190.52134811863|190.52134811863|190.52134811863|190.52134811863|190.52134811863|190.52134811863|190.52134811863|190.52134811863|190.52134811863|190.52134811863|190.52134811863|190.52134811863|190.52134811863|190.52134811863|190.52134811863|190.52134811863|190.52134811863|190.52134811863|190.52134811863|190.52134811863|190.52134811863|190.52134811863|236.16202012871|236.16202012871||236.16202012871|236.16202012871|236.16202012871|236.16202012871|236.16202012871|236.16202012871|236.16202012871|236.16202012871|236.16202012871|236.16202012871|236.16202012871|236.16202012871|236.16202012871|236.16202012871|||236.16202012871|236.16202012871|236.16202012871|236.16202012871|236.16202012871|236.16202012871|236.16202012871|236.16202012871|236.16202012871|236.16202012871|236.16202012871|236.16202012871|236.16202012871|236.16202012871|236.16202012871|236.16202012871|236.16202012871|236.16202012871|236.16202012871|236.16202012871|176.42331980839|176.42331980839|176.42331980839|176.42331980839|176.42331980839|176.42331980839|176.42331980839|176.42331980839|176.42331980839|176.42331980839|176.42331980839|176.42331980839|176.42331980839|176.42331980839|176.42331980839|176.42331980839|176.42331980839|176.42331980839|176.42331980839|176.42331980839|176.42331980839|176.42331980839|176.42331980839|176.42331980839|176.42331980839|176.42331980839|176.42331980839|176.42331980839|176.42331980839|176.42331980839|176.42331980839|176.42331980839|176.42331980839|176.42331980839|176.42331980839|176.42331980839|176.42331980839|176.42331980839|176.42331980839|176.42331980839|176.42331980839|176.42331980839|176.42331980839|176.42331980839|176.42331980839|176.42331980839|176.42331980839|176.42331980839|176.42331980839|176.42331980839|176.42331980839|176.42331980839|176.42331980839||176.42331980839|176.42331980839|176.42331980839|176.42331980839|176.42331980839|176.42331980839|176.42331980839|176.42331980839|176.42331980839|176.42331980839|176.42331980839|176.42331980839|176.42331980839|176.42331980839|176.42331980839|176.42331980839|176.42331980839|176.42331980839|176.42331980839|176.42331980839|176.42331980839|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082
03255|962961|/equities/united-labels-ag?cid=962961|DAXCLASSIC|246.22877913631|246.22877913631|246.22877913631|246.22877913631|246.22877913631|246.22877913631|246.22877913631|246.22877913631|246.22877913631|246.22877913631|246.22877913631|246.22877913631|246.22877913631|246.22877913631|246.22877913631|246.22877913631|246.22877913631|246.22877913631|246.22877913631|246.22877913631|246.22877913631|246.22877913631|246.22877913631|246.22877913631|246.22877913631|246.22877913631|246.22877913631|246.22877913631|246.22877913631|246.22877913631|246.22877913631|246.22877913631|246.22877913631|246.22877913631|246.22877913631|246.22877913631|246.22877913631|246.22877913631|246.22877913631|246.22877913631|246.22877913631|246.22877913631|246.22877913631|246.22877913631|246.22877913631|246.22877913631|246.22877913631|246.22877913631|246.22877913631|246.22877913631|246.22877913631|246.22877913631|246.22877913631|250.7063953574|250.7063953574|250.7063953574|250.7063953574|250.7063953574|250.7063953574|250.7063953574|250.7063953574|250.7063953574|250.7063953574|250.7063953574|250.7063953574|250.7063953574|250.7063953574|250.7063953574|250.7063953574|250.7063953574|250.7063953574|250.7063953574|250.7063953574|250.7063953574|250.7063953574|250.7063953574|250.7063953574|250.7063953574|250.7063953574|250.7063953574|250.7063953574|250.7063953574|250.7063953574|250.7063953574|250.7063953574|250.7063953574|250.7063953574|250.7063953574|250.7063953574|250.7063953574|250.7063953574|250.7063953574|250.7063953574|250.7063953574|250.7063953574|250.7063953574|250.7063953574|277.49891566484|277.49891566484|277.49891566484|277.49891566484|277.49891566484|277.49891566484||277.49891566484|277.49891566484|277.49891566484|277.49891566484|277.49891566484|277.49891566484|277.49891566484|277.49891566484|277.49891566484|277.49891566484|293.92646584067|293.92646584067|293.92646584067|293.92646584067|||293.92646584067|293.92646584067|293.92646584067|293.92646584067|293.92646584067|293.92646584067|293.92646584067|293.92646584067|293.92646584067|293.92646584067|293.92646584067|293.92646584067|259.30417270156|259.30417270156|259.30417270156|259.30417270156|259.30417270156|259.30417270156|259.30417270156|259.30417270156|259.30417270156|259.30417270156|259.30417270156|259.30417270156|259.30417270156|259.30417270156|259.30417270156|259.30417270156|259.30417270156|259.30417270156|259.30417270156|259.30417270156|259.30417270156|259.30417270156|259.30417270156|259.30417270156|259.30417270156|259.30417270156|259.30417270156|259.30417270156|259.30417270156|259.30417270156|259.30417270156|259.30417270156|259.30417270156|259.30417270156|259.30417270156|259.30417270156|259.30417270156|259.30417270156|259.30417270156|259.30417270156|259.30417270156|259.30417270156|259.30417270156|259.30417270156|259.30417270156|259.30417270156|259.30417270156|259.30417270156|259.30417270156|259.30417270156|268.96820013231|268.96820013231|268.96820013231|268.96820013231|268.96820013231|268.96820013231|268.96820013231|268.96820013231|268.96820013231|268.96820013231|268.96820013231||268.96820013231|268.96820013231|268.96820013231|268.96820013231|268.96820013231|268.96820013231|268.96820013231|268.96820013231|268.96820013231|268.96820013231|268.96820013231|268.96820013231|268.96820013231|268.96820013231|268.96820013231|208.36518583283|208.36518583283|208.36518583283|208.36518583283|208.36518583283|208.36518583283|208.36518583283|208.36518583283|208.36518583283|208.36518583283|208.36518583283|208.36518583283|208.36518583283|208.36518583283|208.36518583283|208.36518583283|208.36518583283|208.36518583283|208.36518583283|208.36518583283|208.36518583283|208.36518583283|208.36518583283|208.36518583283|208.36518583283|208.36518583283|208.36518583283|208.36518583283|208.36518583283|208.36518583283|208.36518583283|208.36518583283|208.36518583283|208.36518583283|208.36518583283|208.36518583283||208.36518583283|208.36518583283|208.36518583283|208.36518583283|208.36518583283|208.36518583283
03256|991176|/equities/va-q-tec-ag|DAXCLASSIC|||||||||||||||||263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493||263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|||263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|252.07463908075|252.07463908075|252.07463908075|252.07463908075|252.07463908075|252.07463908075|252.07463908075|252.07463908075|252.07463908075|252.07463908075|252.07463908075|252.07463908075|252.07463908075|252.57220632722|252.57220632722|252.57220632722|252.57220632722|252.57220632722|252.57220632722|252.57220632722|252.57220632722|252.57220632722|252.57220632722|252.57220632722|252.57220632722|252.57220632722|252.57220632722|252.57220632722|252.57220632722|252.57220632722|263.25235434291|263.25235434291|263.25235434291|263.25235434291|263.25235434291|263.25235434291|263.25235434291|117.2271645498|117.2271645498|117.2271645498|117.2271645498|117.2271645498|117.2271645498|117.2271645498|117.2271645498|117.2271645498|117.2271645498|117.2271645498|117.2271645498|117.2271645498|117.2271645498|117.2271645498|117.2271645498|117.2271645498|117.2271645498|117.2271645498|117.2271645498|117.2271645498|117.2271645498|117.2271645498|117.2271645498|117.2271645498|117.2271645498|117.2271645498|117.2271645498|117.2271645498||117.2271645498|117.2271645498|117.2271645498|117.2271645498|117.2271645498|117.2271645498|117.2271645498|117.2271645498|117.2271645498|117.2271645498|117.2271645498|117.2271645498|117.2271645498|117.2271645498|117.2271645498|117.2271645498|117.2271645498|117.2271645498|117.2271645498|117.2271645498|117.2271645498|117.2271645498|117.2271645498|117.2271645498|117.2271645498|117.2271645498|117.2271645498|117.2271645498|117.2271645498|117.2271645498|117.2271645498|117.2271645498|117.2271645498|117.2271645498|117.2271645498|117.2271645498|117.2271645498|117.2271645498|117.2271645498|117.2271645498|117.2271645498|117.2271645498|117.2271645498|117.2271645498|117.2271645498|117.2271645498|117.2271645498|117.2271645498|117.2271645498|117.2271645498|117.2271645498|117.2271645498|117.2271645498|117.2271645498|117.2271645498|117.2271645498|117.2271645498|117.2271645498
03257|19929|/equities/villeroy---boch-ag-vz|DAXCLASSIC|82.30888051251|82.30888051251|82.30888051251|82.30888051251|82.30888051251|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093||84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|||84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093||84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093
03258|962966|/equities/vita-34-ag?cid=962966|DAXCLASSIC|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|62.105202202619|62.105202202619|62.105202202619|62.105202202619|62.105202202619|62.105202202619|62.105202202619|62.105202202619|62.105202202619|62.105202202619|62.105202202619|62.105202202619|62.105202202619|62.105202202619|62.105202202619|62.105202202619|62.105202202619|62.105202202619|62.105202202619|62.105202202619|62.105202202619||62.105202202619|62.105202202619|62.105202202619|62.105202202619|62.105202202619|62.105202202619|62.105202202619|62.105202202619|62.105202202619|62.105202202619|62.105202202619|62.105202202619|62.105202202619|62.105202202619|||62.105202202619|62.105202202619|62.105202202619|62.105202202619|62.105202202619|62.105202202619|62.105202202619|66.085533910019|66.085533910019|66.085533910019|66.085533910019|66.085533910019|66.085533910019|66.085533910019|66.085533910019|66.085533910019|66.085533910019|66.085533910019|66.085533910019|66.085533910019|66.085533910019|66.085533910019|66.085533910019|66.085533910019|66.085533910019|66.085533910019|66.085533910019|66.085533910019|66.085533910019|66.085533910019|66.085533910019|66.085533910019|66.085533910019|66.085533910019|66.085533910019|66.085533910019|66.085533910019|66.085533910019|66.085533910019|66.085533910019|66.085533910019|66.085533910019|66.085533910019|66.085533910019|66.085533910019|66.085533910019|66.085533910019|66.085533910019|66.085533910019|66.085533910019|66.085533910019|66.085533910019|66.085533910019|66.085533910019|66.085533910019|66.085533910019|66.085533910019|66.085533910019|66.085533910019|66.085533910019|66.085533910019|66.085533910019|72.188335820264|72.188335820264|72.188335820264|72.188335820264|70.367231859735|70.367231859735|70.367231859735|70.367231859735|70.367231859735|70.367231859735|70.367231859735||70.367231859735|70.367231859735|70.367231859735|70.367231859735|70.367231859735|70.367231859735|70.367231859735|70.367231859735|70.367231859735|70.367231859735|70.367231859735|70.367231859735|70.367231859735|70.367231859735|70.367231859735|70.367231859735|70.367231859735|70.367231859735|70.367231859735|70.367231859735|70.367231859735|70.367231859735|70.367231859735|70.367231859735|70.367231859735|70.367231859735|70.367231859735|70.367231859735|70.367231859735|70.367231859735|70.367231859735|70.367231859735|70.367231859735|70.367231859735|70.367231859735|70.367231859735|70.367231859735|70.367231859735|70.367231859735|70.367231859735|70.367231859735|70.367231859735|70.367231859735|70.367231859735|70.367231859735|70.367231859735|70.367231859735|70.367231859735|70.367231859735|70.367231859735|70.367231859735|70.367231859735|70.367231859735|70.367231859735|70.367231859735|70.367231859735|70.367231859735|70.367231859735
03259|1177472|/equities/vitesco-technologies-ger?cid=1177472|DAXCLASSIC|147.04496362654|147.04496362654|147.04496362654|147.04496362654|147.04496362654|147.04496362654|147.04496362654|147.04496362654|147.04496362654|147.04496362654|151.87614375953|151.87614375953|151.87614375953|151.87614375953|151.87614375953|151.87614375953|151.87614375953|151.87614375953|151.87614375953|151.87614375953|151.87614375953|151.87614375953|151.87614375953|151.87614375953|151.87614375953|128.77079925009|128.77079925009|128.77079925009|128.77079925009|128.77079925009|128.77079925009|128.77079925009|128.77079925009|128.77079925009|128.77079925009|128.77079925009|128.77079925009|128.77079925009|128.77079925009|128.77079925009|128.77079925009|128.77079925009|128.77079925009|128.77079925009|128.77079925009|128.77079925009|128.77079925009|128.77079925009|128.77079925009|128.77079925009|128.77079925009|128.77079925009|128.77079925009|128.77079925009|128.77079925009|128.77079925009|128.77079925009|128.77079925009|128.77079925009|128.77079925009|128.77079925009|128.77079925009|128.77079925009|128.77079925009|128.77079925009|128.77079925009|128.77079925009|128.77079925009|128.77079925009|128.77079925009|128.77079925009|128.77079925009|128.77079925009|128.77079925009|128.77079925009|128.77079925009|128.77079925009|128.77079925009|128.77079925009|145.22804083783|145.22804083783|145.22804083783|145.22804083783|145.22804083783|145.22804083783|145.22804083783|145.22804083783|145.22804083783|145.22804083783|145.22804083783|145.22804083783|145.22804083783|145.22804083783|145.22804083783|145.22804083783|145.22804083783|145.22804083783|145.22804083783|148.8175194059|148.8175194059|148.8175194059|148.8175194059|148.8175194059||148.8175194059|148.8175194059|152.54886463487|152.54886463487|152.54886463487|152.54886463487|152.54886463487|152.54886463487|152.54886463487|152.54886463487|152.54886463487|152.54886463487|152.54886463487|152.54886463487|||152.54886463487|152.54886463487|152.54886463487|152.54886463487|152.54886463487|152.54886463487|152.54886463487|152.54886463487|152.54886463487|154.46891322627|154.46891322627|154.46891322627|154.46891322627|154.46891322627|154.46891322627|154.46891322627|154.46891322627|154.46891322627|154.46891322627|154.46891322627|154.46891322627|154.46891322627|154.46891322627|154.46891322627|154.46891322627|154.46891322627|161.85602207372|161.85602207372|161.85602207372|161.85602207372|161.85602207372|172.67957802428|172.94937905561|172.94937905561|172.94937905561|172.94937905561|172.94937905561|172.94937905561|172.94937905561|172.94937905561|172.94937905561|172.94937905561|172.94937905561|172.94937905561|172.94937905561|172.94937905561|172.94937905561|172.94937905561|172.94937905561|172.94937905561|185.67359019142|185.67359019142|185.67359019142|185.67359019142|176.45555214725|176.45555214725|176.45555214725|176.45555214725|176.45555214725|176.45555214725|176.45555214725|176.45555214725|176.45555214725|176.45555214725|176.45555214725|176.45555214725|176.45555214725|176.45555214725|176.45555214725|176.45555214725|176.45555214725|176.45555214725|171.75462797945||171.75462797945|171.75462797945|171.75462797945|171.75462797945|171.75462797945|171.75462797945|171.75462797945|171.75462797945|171.75462797945|171.75462797945|171.75462797945|171.75462797945|171.75462797945|171.75462797945|175.82497617797|175.82497617797|175.82497617797|175.82497617797|175.82497617797|175.82497617797|175.82497617797|175.82497617797|175.82497617797|175.82497617797|175.82497617797|175.82497617797|175.82497617797|175.82497617797|175.82497617797|175.82497617797|175.82497617797|175.82497617797|175.82497617797|175.82497617797|175.82497617797|175.82497617797|175.82497617797|174.67387533949|174.67387533949|174.67387533949|174.67387533949|174.67387533949|174.67387533949|174.67387533949|174.67387533949|174.67387533949|174.67387533949|174.67387533949|174.67387533949|174.67387533949|174.67387533949|174.67387533949|174.67387533949|174.67387533949|174.67387533949|174.67387533949|174.67387533949|174.67387533949
03260|351|/equities/volkswagen-ag|DAXCLASSIC/EAFAVALUE|53.215594193244|53.215594193244|46.485027116977|46.485027116977|46.485027116977|46.485027116977|46.485027116977|46.485027116977|46.485027116977|46.485027116977|46.485027116977|46.485027116977|46.485027116977|46.485027116977|46.485027116977|46.485027116977|46.485027116977|46.485027116977|46.485027116977|46.485027116977|46.485027116977|46.485027116977|46.485027116977|46.485027116977|46.485027116977|46.485027116977|46.485027116977|46.485027116977|46.485027116977|46.485027116977|46.485027116977|46.485027116977|46.485027116977|46.485027116977|46.485027116977|46.485027116977|46.485027116977|46.485027116977|46.485027116977|46.485027116977|46.485027116977|46.485027116977|46.485027116977|46.485027116977|46.485027116977|46.485027116977|46.485027116977|46.485027116977|46.485027116977|46.485027116977|46.485027116977|46.485027116977|46.485027116977|46.485027116977|46.485027116977|46.485027116977|46.485027116977|46.485027116977|46.485027116977|46.485027116977|46.485027116977|46.485027116977|46.485027116977|46.485027116977|46.485027116977|46.485027116977|46.727543065487|46.727543065487|46.727543065487|46.727543065487|46.727543065487|46.727543065487|46.727543065487|46.727543065487|46.727543065487|46.727543065487|46.727543065487|46.727543065487|46.727543065487|46.727543065487|46.727543065487|46.727543065487|46.727543065487|46.727543065487|46.727543065487|46.727543065487|46.727543065487|46.727543065487|46.727543065487|46.727543065487|46.727543065487|46.727543065487|46.727543065487|46.727543065487|46.727543065487|46.727543065487|46.727543065487|46.727543065487|46.727543065487|46.727543065487|46.727543065487|46.727543065487|46.727543065487||46.727543065487|46.727543065487|46.727543065487|46.727543065487|46.727543065487|46.727543065487|46.727543065487|46.727543065487|46.727543065487|46.727543065487|46.727543065487|46.727543065487|46.727543065487|46.727543065487|||46.727543065487|46.727543065487|46.727543065487|46.727543065487|46.727543065487|46.727543065487|46.727543065487|46.727543065487|46.727543065487|46.727543065487|46.727543065487|46.727543065487|46.727543065487|46.727543065487|46.727543065487|46.727543065487|46.727543065487|46.537205893383|46.537205893383|46.537205893383|46.537205893383|46.537205893383|46.537205893383|46.537205893383|46.537205893383|46.537205893383|46.537205893383|46.537205893383|46.537205893383|46.537205893383|46.537205893383|46.537205893383|46.537205893383|46.537205893383|46.537205893383|46.537205893383|46.537205893383|46.537205893383|46.537205893383|46.537205893383|46.537205893383|46.537205893383|46.537205893383|46.537205893383|46.537205893383|46.537205893383|46.537205893383|46.537205893383|46.537205893383|46.537205893383|46.537205893383|46.537205893383|46.537205893383|46.537205893383|46.537205893383|46.537205893383|46.537205893383|46.537205893383|46.537205893383|46.537205893383|46.537205893383|46.537205893383|46.537205893383|46.537205893383|46.537205893383|46.537205893383|46.537205893383|46.537205893383|46.537205893383|46.537205893383|46.537205893383|46.537205893383|46.537205893383||46.537205893383|46.537205893383|46.537205893383|46.537205893383|46.537205893383|46.537205893383|46.537205893383|46.537205893383|46.537205893383|46.537205893383|49.534013723664|49.534013723664|49.534013723664|49.534013723664|49.534013723664|49.534013723664|49.534013723664|49.534013723664|49.534013723664|49.534013723664|49.534013723664|49.534013723664|49.534013723664|49.534013723664|49.534013723664|49.534013723664|49.534013723664|49.534013723664|49.534013723664|49.534013723664|49.534013723664|49.534013723664|49.534013723664|49.534013723664|49.534013723664|49.534013723664|49.534013723664|49.534013723664|49.534013723664|49.534013723664|49.534013723664|49.534013723664|49.534013723664|49.534013723664|49.534013723664|49.534013723664|49.534013723664|49.534013723664|49.534013723664|49.534013723664|49.534013723664|49.534013723664|49.534013723664|49.534013723664|49.534013723664|49.534013723664|49.534013723664|49.534013723664
03261|6294|/equities/vossloh|DAXCLASSIC/MSCI_EU_SMALLCAP|152.03777214373|152.03777214373|152.03777214373|152.03777214373|152.03777214373|152.03777214373|152.03777214373|152.03777214373|152.03777214373|152.03777214373|152.03777214373|152.03777214373|152.03777214373|152.03777214373|152.03777214373|152.03777214373|152.03777214373|152.03777214373|152.03777214373|152.03777214373|152.03777214373|152.03777214373|152.03777214373|152.03777214373|152.03777214373|157.53250595131|157.53250595131|157.53250595131|157.53250595131|157.53250595131|157.53250595131|157.53250595131|157.53250595131|157.53250595131|158.89422949811|158.89422949811|158.89422949811|158.89422949811|158.89422949811|158.89422949811|158.89422949811|158.89422949811|158.89422949811|158.89422949811|158.89422949811|158.89422949811|158.89422949811|158.89422949811|158.89422949811|158.89422949811|158.89422949811|158.89422949811|158.89422949811|158.89422949811|158.89422949811|158.89422949811|158.89422949811|158.89422949811|158.89422949811|158.89422949811|158.89422949811|158.89422949811|158.89422949811|158.89422949811|158.89422949811|158.89422949811|158.89422949811|158.89422949811|158.89422949811|158.89422949811|158.89422949811|158.89422949811|158.89422949811|158.89422949811|158.89422949811|158.89422949811|158.89422949811|158.89422949811|158.89422949811|158.89422949811|158.89422949811|158.89422949811|158.89422949811|158.89422949811|158.89422949811|158.89422949811|158.89422949811|158.89422949811|158.89422949811|158.89422949811|158.89422949811|158.89422949811|158.89422949811|158.89422949811|158.89422949811|158.89422949811|158.89422949811|158.89422949811|158.89422949811|158.89422949811|158.89422949811|158.89422949811|159.86621609195||159.86621609195|159.86621609195|159.86621609195|159.86621609195|159.86621609195|159.86621609195|159.86621609195|159.86621609195|159.86621609195|159.86621609195|159.86621609195|159.86621609195|159.86621609195|159.86621609195|||159.86621609195|159.86621609195|159.86621609195|159.86621609195|159.86621609195|159.86621609195|159.86621609195|159.86621609195|159.86621609195|159.86621609195|159.86621609195|159.86621609195|159.86621609195|159.86621609195|159.86621609195|159.86621609195|159.86621609195|159.86621609195|159.86621609195|136.41044079692|136.41044079692|136.41044079692|136.41044079692|136.41044079692|136.41044079692|136.41044079692|136.41044079692|136.41044079692|136.41044079692|136.41044079692|136.41044079692|136.41044079692|136.41044079692|136.41044079692|136.41044079692|136.41044079692|136.41044079692|136.41044079692|136.41044079692|136.41044079692|136.41044079692|136.41044079692|136.41044079692|136.41044079692|136.41044079692|136.41044079692|136.41044079692|136.41044079692|136.41044079692|136.41044079692|136.41044079692|136.41044079692|136.41044079692|136.41044079692|136.41044079692|136.41044079692|136.41044079692|136.41044079692|136.41044079692|136.41044079692|136.41044079692|136.41044079692|136.41044079692|136.41044079692|136.41044079692|136.41044079692|136.41044079692|136.41044079692|136.41044079692|136.41044079692|136.41044079692|136.41044079692|136.41044079692||136.41044079692|136.41044079692|136.41044079692|136.41044079692|136.41044079692|136.41044079692|136.41044079692|136.41044079692|136.41044079692|136.41044079692|136.41044079692|136.41044079692|136.41044079692|136.41044079692|136.41044079692|136.41044079692|136.41044079692|136.41044079692|136.41044079692|136.41044079692|136.41044079692|136.41044079692|136.41044079692|136.41044079692|136.41044079692|136.41044079692|136.41044079692|136.41044079692|136.41044079692|136.41044079692|136.41044079692|136.41044079692|136.41044079692|136.41044079692|136.41044079692|136.41044079692|136.41044079692|136.41044079692|136.41044079692|136.41044079692|136.41044079692|136.41044079692|136.41044079692|136.41044079692|136.41044079692|136.41044079692|136.41044079692|136.41044079692|136.41044079692|136.41044079692|136.41044079692|136.41044079692|136.41044079692|136.41044079692|136.41044079692|136.41044079692|136.41044079692|136.41044079692
03262|6290|/equities/wacker-chemie|DAXCLASSIC/MSCI_EU_SMALLCAP|396.99684375869|396.99684375869|396.99684375869|396.99684375869|396.99684375869|396.99684375869|396.99684375869|396.99684375869|396.99684375869|396.99684375869|396.99684375869|396.99684375869|396.99684375869|396.99684375869|396.99684375869|396.99684375869|396.99684375869|396.99684375869|396.99684375869|396.99684375869|396.99684375869|396.99684375869|396.99684375869|396.99684375869|396.99684375869|396.99684375869|396.99684375869|396.99684375869|396.99684375869|396.99684375869|396.99684375869|396.99684375869|396.99684375869|396.99684375869|396.99684375869|396.99684375869|396.99684375869|396.99684375869|396.99684375869|396.99684375869|396.99684375869|396.99684375869|396.99684375869|396.99684375869|396.99684375869|396.99684375869|396.99684375869|396.99684375869|396.99684375869|396.99684375869|396.99684375869|396.99684375869|396.99684375869|396.99684375869|396.99684375869|396.99684375869|396.99684375869|396.99684375869|360.78158795933|360.78158795933|360.78158795933|360.78158795933|360.78158795933|360.78158795933|360.78158795933|360.78158795933|360.78158795933|360.78158795933|360.78158795933|360.78158795933|360.78158795933|360.78158795933|360.78158795933|360.78158795933|360.78158795933|360.78158795933|360.78158795933|360.78158795933|360.78158795933|360.78158795933|360.78158795933|360.78158795933|360.78158795933|360.78158795933|360.78158795933|360.78158795933|360.78158795933|360.78158795933|360.78158795933|360.78158795933|360.78158795933|360.78158795933|360.78158795933|360.78158795933|360.78158795933|360.78158795933|360.78158795933|360.78158795933|360.78158795933|360.78158795933|360.78158795933|360.78158795933|360.78158795933||360.78158795933|360.78158795933|360.78158795933|360.78158795933|360.78158795933|360.78158795933|360.78158795933|360.78158795933|360.78158795933|360.78158795933|360.78158795933|360.78158795933|360.78158795933|360.78158795933|||360.78158795933|360.78158795933|360.78158795933|360.78158795933|360.78158795933|360.78158795933|360.78158795933|360.78158795933|360.78158795933|360.78158795933|360.78158795933|360.78158795933|360.78158795933|360.78158795933|360.78158795933|320.9058295762|320.9058295762|320.9058295762|320.9058295762|320.9058295762|320.9058295762|320.9058295762|320.9058295762|320.9058295762|320.9058295762|320.9058295762|320.9058295762|320.9058295762|320.9058295762|320.9058295762|320.9058295762|320.9058295762|320.9058295762|320.9058295762|320.9058295762|320.9058295762|320.9058295762|320.9058295762|320.9058295762|320.9058295762|320.9058295762|320.9058295762|320.9058295762|320.9058295762|320.9058295762|320.9058295762|320.9058295762|320.9058295762|320.9058295762|320.9058295762|320.9058295762|320.9058295762|320.9058295762|320.9058295762|320.9058295762|320.9058295762|320.9058295762|320.9058295762|320.9058295762|320.9058295762|320.9058295762|320.9058295762|320.9058295762|320.9058295762|320.9058295762|320.9058295762|348.84860264833|348.84860264833|348.84860264833|348.84860264833|348.84860264833|348.84860264833|348.84860264833||348.84860264833|348.84860264833|348.84860264833|348.84860264833|348.84860264833|348.84860264833|348.84860264833|348.84860264833|348.84860264833|348.84860264833|348.84860264833|348.84860264833|348.84860264833|348.84860264833|348.84860264833|348.84860264833|348.84860264833|348.84860264833|348.84860264833|348.84860264833|348.84860264833|348.84860264833|348.84860264833|348.84860264833|348.84860264833|348.84860264833|348.84860264833|348.84860264833|348.84860264833|348.84860264833|348.84860264833|348.84860264833|307.69175367655|307.69175367655|307.69175367655|307.69175367655|307.69175367655|307.69175367655|307.69175367655|307.69175367655|307.69175367655|307.69175367655|307.69175367655|307.69175367655|307.69175367655|307.69175367655|307.69175367655|307.69175367655|307.69175367655|307.69175367655|307.69175367655|307.69175367655|307.69175367655|307.69175367655|307.69175367655|307.69175367655|307.69175367655|307.69175367655
03263|19239|/equities/wacker-neuson-se|DAXCLASSIC/MSCI_EU_SMALLCAP|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|90.56377780273|90.56377780273|90.56377780273|90.56377780273|90.56377780273|90.56377780273|90.56377780273|90.56377780273|90.56377780273|90.56377780273|90.56377780273|90.56377780273|90.56377780273|90.56377780273|90.56377780273|90.56377780273|90.56377780273|90.56377780273|90.56377780273|90.56377780273|90.56377780273|90.56377780273|90.56377780273|90.56377780273|90.56377780273|90.56377780273|92.718557069013|92.718557069013|92.718557069013|92.718557069013|92.718557069013|92.718557069013|92.718557069013|92.718557069013|92.718557069013|92.718557069013|92.718557069013|92.718557069013|92.718557069013|92.718557069013|92.718557069013|92.718557069013|97.274914042777|97.274914042777|97.274914042777|97.274914042777|97.274914042777|97.274914042777|97.274914042777|97.274914042777|97.274914042777|97.274914042777|97.274914042777|97.274914042777|97.274914042777|97.274914042777|97.274914042777|91.570096999696|91.570096999696|91.570096999696|91.570096999696|91.570096999696|91.570096999696|91.570096999696|91.570096999696|91.570096999696|91.570096999696|91.570096999696|91.570096999696|91.570096999696|91.570096999696|91.570096999696|91.570096999696||91.570096999696|91.570096999696|91.570096999696|91.570096999696|91.570096999696|91.570096999696|91.570096999696|91.570096999696|91.570096999696|91.570096999696|91.570096999696|91.570096999696|91.570096999696|91.570096999696|||91.570096999696|91.570096999696|91.570096999696|91.570096999696|91.570096999696|91.570096999696|91.570096999696|91.570096999696|91.570096999696|91.570096999696|91.570096999696|91.570096999696|91.570096999696|91.570096999696|91.570096999696|91.570096999696|91.570096999696|91.570096999696|91.570096999696|91.570096999696|91.570096999696|91.570096999696|91.570096999696|91.570096999696|91.570096999696|91.570096999696|91.570096999696|91.570096999696|91.570096999696|91.570096999696|91.570096999696|91.570096999696|91.570096999696|91.570096999696|91.570096999696|91.570096999696|91.570096999696|91.570096999696|91.570096999696|91.570096999696|91.570096999696|91.570096999696|91.570096999696|91.570096999696|91.570096999696|91.570096999696|91.570096999696|91.570096999696|91.570096999696|91.570096999696|91.570096999696|91.570096999696|91.570096999696|91.570096999696|91.570096999696|91.570096999696|91.570096999696|91.570096999696|91.570096999696|91.570096999696|91.570096999696|91.570096999696|91.570096999696|91.570096999696|91.570096999696|91.570096999696|91.570096999696|91.570096999696|91.570096999696|91.570096999696|91.570096999696|91.570096999696|91.570096999696||91.570096999696|91.570096999696|91.570096999696|91.570096999696|91.570096999696|91.570096999696|91.570096999696|91.570096999696|91.570096999696|91.570096999696|91.570096999696|91.570096999696|91.570096999696|91.570096999696|91.570096999696|91.570096999696|91.570096999696|91.570096999696|91.570096999696|91.570096999696|91.570096999696|91.570096999696|91.570096999696|91.570096999696|91.570096999696|91.570096999696|91.570096999696|91.570096999696|91.570096999696|91.570096999696|91.570096999696|91.570096999696|91.570096999696|91.570096999696|91.570096999696|91.570096999696|91.570096999696|91.570096999696|91.570096999696|91.570096999696|91.570096999696|91.570096999696|91.570096999696|91.570096999696|91.570096999696|91.570096999696|91.570096999696|91.570096999696|91.570096999696|91.570096999696|91.570096999696|91.570096999696|91.570096999696|91.570096999696|91.570096999696|91.570096999696|91.570096999696|91.570096999696
03264|19932|/equities/washtec-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|75.699587466706|75.699587466706|75.699587466706|75.699587466706|75.699587466706|75.699587466706|75.699587466706|75.699587466706|75.699587466706|75.699587466706|75.699587466706|75.699587466706|75.699587466706|75.699587466706|75.699587466706|75.699587466706|75.699587466706|75.699587466706|75.699587466706|75.699587466706|75.699587466706|75.699587466706|75.699587466706|75.699587466706|75.699587466706|75.699587466706|75.699587466706|75.699587466706|75.699587466706|74.431278481383|74.431278481383|74.431278481383|74.431278481383|74.431278481383|74.431278481383|74.431278481383|74.431278481383|74.431278481383|74.431278481383||74.431278481383|74.431278481383|74.431278481383|74.431278481383|74.431278481383|74.431278481383|74.431278481383|74.431278481383|74.431278481383|74.431278481383|74.431278481383|74.431278481383|74.431278481383|74.431278481383|||74.431278481383|74.431278481383|74.431278481383|74.431278481383|74.431278481383|74.431278481383|74.431278481383|74.431278481383|74.431278481383|74.431278481383|74.431278481383|74.431278481383|74.431278481383|74.431278481383|74.431278481383|74.431278481383|74.431278481383|74.431278481383|74.431278481383|74.431278481383|74.431278481383|74.431278481383|74.431278481383|74.431278481383|74.431278481383|74.431278481383|74.431278481383|74.431278481383|74.431278481383|74.431278481383|74.431278481383|74.431278481383|74.431278481383|74.431278481383|74.431278481383|77.985874647831|77.985874647831|77.985874647831|77.985874647831|77.985874647831|77.985874647831|77.985874647831|77.985874647831|77.985874647831|77.985874647831|77.985874647831|77.985874647831|77.985874647831|77.985874647831|77.985874647831|77.985874647831|77.985874647831|77.985874647831|77.985874647831|77.985874647831|77.985874647831|77.985874647831|77.985874647831|77.985874647831|77.985874647831|77.985874647831|77.985874647831|77.985874647831|81.716220095176|81.716220095176|81.716220095176|81.716220095176|81.716220095176|81.716220095176|81.716220095176|81.716220095176|81.716220095176|81.716220095176||81.716220095176|81.716220095176|81.716220095176|81.716220095176|81.716220095176|81.716220095176|81.716220095176|86.262240151141|86.262240151141|86.262240151141|86.262240151141|86.262240151141|86.262240151141|86.262240151141|86.262240151141|86.262240151141|86.262240151141|86.262240151141|86.262240151141|86.262240151141|86.262240151141|86.262240151141|86.262240151141|86.262240151141|91.4899774634|91.4899774634|91.4899774634|91.4899774634|91.4899774634|91.4899774634|91.4899774634|91.4899774634|91.4899774634|90.812516093344|90.812516093344|90.812516093344|90.812516093344|90.812516093344|90.812516093344|90.812516093344|90.812516093344|90.812516093344|90.812516093344|90.812516093344|90.812516093344|90.812516093344|90.812516093344|90.812516093344|90.812516093344|90.812516093344|90.812516093344|90.812516093344|90.812516093344|90.812516093344|90.812516093344|90.812516093344|90.812516093344|90.812516093344
03265|1096426|/equities/westwing-group|DAXCLASSIC/MSCI_EU_SMALLCAP|1193.5545533311|1193.5545533311|1193.5545533311|1193.5545533311|1193.5545533311|1193.5545533311|1193.5545533311|1193.5545533311|1193.5545533311|1193.5545533311|1193.5545533311|1193.5545533311|1193.5545533311|1193.5545533311|1193.5545533311|1193.5545533311|1193.5545533311|1193.5545533311|1193.5545533311|1193.5545533311|1193.5545533311|1193.5545533311|1193.5545533311|1193.5545533311|1193.5545533311|1193.5545533311|1193.5545533311|1193.5545533311|1193.5545533311|1193.5545533311|1193.5545533311|1193.5545533311|1193.5545533311|1193.5545533311|1193.5545533311|1193.5545533311|1193.5545533311|1193.5545533311|1193.5545533311|1193.5545533311|1193.5545533311|1193.5545533311|1193.5545533311|1193.5545533311|1193.5545533311|1193.5545533311|1193.5545533311|1193.5545533311|1193.5545533311|1193.5545533311|1193.5545533311|1193.5545533311|1193.5545533311|1193.5545533311|1193.5545533311|1193.5545533311|1193.5545533311|1193.5545533311|1193.5545533311|1193.5545533311|1193.5545533311|1193.5545533311|1193.5545533311|1193.5545533311|1193.5545533311|1193.5545533311|1193.5545533311|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446||1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|||1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446||1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|650.63646600769
03266|953067|/equities/windeln-de-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1452.4270522491|1452.4270522491|1452.4270522491|1452.4270522491|1452.4270522491|1452.4270522491|1452.4270522491|1452.4270522491|1452.4270522491|1452.4270522491|1452.4270522491|1452.4270522491|1452.4270522491|1452.4270522491|1452.4270522491|1595.2322426073|1595.2322426073|1595.2322426073|1595.2322426073|1595.2322426073|1595.2322426073|1595.2322426073|1595.2322426073|1595.2322426073|1595.2322426073|1595.2322426073|1595.2322426073
03267|964973|/equities/wuestenrot-wuerttembergische-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|144.5655175763|144.5655175763|144.5655175763|144.5655175763|144.5655175763|144.5655175763|144.5655175763|144.5655175763|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603||137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|||137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603||137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|117.32157665534|117.32157665534|117.32157665534|117.32157665534|117.32157665534|117.32157665534|117.32157665534|117.32157665534|117.32157665534|117.32157665534|117.32157665534|117.32157665534|117.32157665534|117.32157665534|117.32157665534|117.32157665534|117.32157665534|117.32157665534|117.32157665534
03268|993600|/equities/tipp24?cid=993600|DAXCLASSIC/MSCI_EU_SMALLCAP|69.732281359257|69.732281359257|69.732281359257|69.732281359257|69.732281359257|69.732281359257|69.732281359257|69.732281359257|69.732281359257|69.732281359257|69.732281359257|69.732281359257|69.732281359257|69.732281359257|69.732281359257|69.732281359257|69.732281359257|69.732281359257|69.732281359257|69.732281359257|69.732281359257|69.732281359257|69.732281359257|69.732281359257|69.732281359257|69.732281359257|69.732281359257|73.501434943141|73.501434943141|73.501434943141|73.501434943141|73.501434943141|73.501434943141|73.501434943141|73.501434943141|73.501434943141|73.501434943141|73.501434943141|73.501434943141|73.501434943141|73.501434943141|73.501434943141|73.501434943141|73.501434943141|73.501434943141|73.501434943141|73.501434943141|73.501434943141|73.501434943141|73.501434943141|73.501434943141|73.501434943141|73.501434943141|73.501434943141|73.501434943141|73.501434943141|73.501434943141|73.501434943141|73.501434943141|73.501434943141|73.501434943141|73.501434943141|73.501434943141|73.501434943141|73.501434943141|73.501434943141|73.501434943141|73.501434943141|73.501434943141|73.501434943141|73.501434943141|73.501434943141|73.501434943141|73.501434943141|73.501434943141|73.501434943141|73.501434943141|73.501434943141|73.603744147506|73.603744147506|73.603744147506|73.603744147506|73.603744147506|73.603744147506|73.603744147506|73.603744147506|73.603744147506|73.603744147506|73.603744147506|73.603744147506|73.603744147506|73.603744147506|73.603744147506|73.603744147506|73.603744147506|73.603744147506|73.603744147506|65.516399761007|65.516399761007|65.516399761007|65.516399761007|65.516399761007|65.516399761007||65.516399761007|65.516399761007|65.516399761007|65.516399761007|65.516399761007|65.516399761007|65.516399761007|65.516399761007|65.516399761007|65.516399761007|65.516399761007|65.516399761007|65.516399761007|65.516399761007|||65.516399761007|65.516399761007|65.516399761007|65.516399761007|65.516399761007|65.516399761007|65.516399761007|65.516399761007|65.516399761007|65.516399761007|65.516399761007|65.516399761007|65.516399761007|65.516399761007|65.516399761007|65.516399761007|65.516399761007|65.516399761007|65.516399761007|65.516399761007|65.516399761007|65.516399761007|65.516399761007|65.516399761007|65.516399761007|65.516399761007|65.516399761007|65.516399761007|65.516399761007|69.930407054273|69.930407054273|69.930407054273|69.930407054273|69.930407054273|69.930407054273|69.930407054273|69.930407054273|69.930407054273|69.930407054273|69.930407054273|69.930407054273|69.930407054273|69.930407054273|69.930407054273|69.930407054273|69.930407054273|69.930407054273|69.930407054273|69.930407054273|69.930407054273|69.930407054273|69.930407054273|69.930407054273|63.889641454729|63.889641454729|63.889641454729|63.889641454729|63.889641454729|63.889641454729|63.889641454729|63.889641454729|63.889641454729|63.889641454729|63.889641454729|63.889641454729|63.889641454729|63.889641454729|63.889641454729|63.889641454729|63.889641454729|63.889641454729|63.889641454729|63.889641454729||63.889641454729|63.889641454729|63.889641454729|63.889641454729|63.889641454729|63.889641454729|63.889641454729|63.889641454729|63.889641454729|63.889641454729|63.889641454729|63.889641454729|63.889641454729|63.889641454729|63.889641454729|63.889641454729|63.889641454729|63.889641454729|63.889641454729|63.889641454729|63.889641454729|63.889641454729|63.889641454729|63.889641454729|63.889641454729|63.889641454729|63.889641454729|63.889641454729|63.889641454729|63.889641454729|63.889641454729|63.889641454729|63.889641454729|63.889641454729|63.889641454729|63.889641454729|63.889641454729|63.889641454729|63.889641454729|63.889641454729|63.889641454729|63.889641454729|63.889641454729|63.889641454729|63.889641454729|63.889641454729|63.889641454729|63.889641454729|63.889641454729|63.889641454729|63.889641454729|63.889641454729|63.889641454729|63.889641454729|63.889641454729|63.889641454729|63.889641454729|63.889641454729
03269|19240|/equities/zooplus-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03270|19918|/equities/telegate-ag|DAXTECH|50.76605263613|50.76605263613|50.76605263613|50.76605263613|50.76605263613|50.76605263613|50.76605263613|50.76605263613|50.76605263613|50.76605263613|50.76605263613|50.76605263613|50.76605263613|50.76605263613|50.76605263613|50.76605263613|50.76605263613|50.76605263613|50.76605263613|50.76605263613|50.76605263613|50.76605263613|50.76605263613|50.76605263613|50.76605263613|50.76605263613|50.76605263613|50.76605263613|50.76605263613|50.76605263613|50.76605263613|50.76605263613|50.76605263613|50.76605263613|50.76605263613|50.76605263613|50.76605263613|50.76605263613|50.76605263613|50.76605263613|50.76605263613|50.76605263613|50.76605263613|50.76605263613|50.76605263613|50.76605263613|50.76605263613|50.76605263613|50.76605263613|50.76605263613|50.76605263613|50.76605263613|50.76605263613|50.76605263613|50.76605263613|50.76605263613|50.76605263613|50.76605263613|50.76605263613|50.76605263613|50.76605263613|50.76605263613|50.76605263613|50.76605263613|50.76605263613|52.274162216064|52.274162216064|52.274162216064|52.274162216064|52.274162216064|52.274162216064|52.274162216064|52.274162216064|52.274162216064|52.274162216064|52.274162216064|52.274162216064|52.274162216064|52.274162216064|52.274162216064|52.274162216064|52.274162216064|52.274162216064|52.274162216064|52.274162216064|52.274162216064|52.274162216064|52.274162216064|52.274162216064|52.274162216064|52.274162216064|52.274162216064|52.274162216064|52.274162216064|52.274162216064|52.274162216064|52.274162216064|56.632607705044|56.632607705044|56.632607705044|56.632607705044|56.632607705044|56.632607705044||56.632607705044|56.632607705044|56.632607705044|56.632607705044|56.632607705044|56.632607705044|56.632607705044|56.632607705044|58.358261497526|58.358261497526|58.358261497526|58.358261497526|58.358261497526|58.358261497526|||58.358261497526|58.358261497526|58.358261497526|58.358261497526|58.358261497526|58.358261497526|58.358261497526|58.358261497526|58.358261497526|58.358261497526|58.358261497526|58.358261497526|58.358261497526|58.358261497526|58.358261497526|58.358261497526|58.358261497526|58.358261497526|58.358261497526|58.358261497526|58.358261497526|58.358261497526|58.358261497526|58.358261497526|58.358261497526|58.358261497526|58.358261497526|58.358261497526|58.358261497526|58.358261497526|58.358261497526|58.358261497526|58.358261497526|58.358261497526|58.358261497526|58.358261497526|58.358261497526|58.358261497526|58.358261497526|58.358261497526|58.358261497526|58.358261497526|58.358261497526|58.358261497526|58.358261497526|58.358261497526|58.358261497526|58.358261497526|58.358261497526|58.358261497526|58.358261497526|58.358261497526|58.358261497526|58.358261497526|58.358261497526|58.358261497526|58.358261497526|58.358261497526|58.358261497526|58.358261497526|58.358261497526|58.358261497526|58.358261497526|58.358261497526|58.358261497526|58.358261497526|58.358261497526|58.358261497526|58.358261497526|58.358261497526|58.358261497526|58.358261497526|58.358261497526||58.358261497526|58.358261497526|58.358261497526|58.358261497526|58.358261497526|58.358261497526|58.358261497526|58.358261497526|58.358261497526|59.551069417968|59.551069417968|59.551069417968|59.551069417968|59.551069417968|59.551069417968|59.551069417968|59.551069417968|59.551069417968|59.551069417968|59.551069417968|59.551069417968|59.551069417968|59.551069417968|59.551069417968|59.551069417968|59.551069417968|59.551069417968|59.551069417968|59.551069417968|59.551069417968|59.551069417968|59.551069417968|59.551069417968|59.551069417968|59.551069417968|59.551069417968|59.551069417968|59.551069417968|59.551069417968|59.551069417968|59.551069417968|59.551069417968|59.551069417968|59.551069417968|57.907650302386|57.907650302386|57.907650302386|57.907650302386|57.907650302386|59.721388882755|59.721388882755|59.721388882755|59.721388882755|59.721388882755|59.721388882755|59.721388882755|59.721388882755|59.721388882755
03271|13155|/equities/drillisch|DAXTECH|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|89.581787736573|89.581787736573|89.581787736573|89.581787736573|89.581787736573|89.581787736573|89.581787736573|89.581787736573|89.581787736573|89.581787736573|89.581787736573|89.581787736573|89.581787736573|89.581787736573|89.581787736573|89.581787736573|89.581787736573|89.581787736573|89.581787736573|89.581787736573|89.581787736573|89.581787736573|89.581787736573|89.581787736573|89.581787736573|89.581787736573|89.581787736573|89.581787736573|89.581787736573|89.581787736573|89.581787736573|89.581787736573|89.581787736573|89.581787736573|89.581787736573|89.581787736573|89.581787736573|89.581787736573|89.581787736573|89.581787736573|89.581787736573|89.581787736573|89.581787736573|89.581787736573|89.581787736573|89.581787736573|89.581787736573|89.581787736573||89.581787736573|89.581787736573|89.581787736573|89.581787736573|89.581787736573|89.581787736573|89.581787736573|89.581787736573|89.581787736573|89.581787736573|89.581787736573|89.581787736573|89.581787736573|89.581787736573|||89.581787736573|89.581787736573|89.581787736573|89.581787736573|89.581787736573|89.581787736573|89.581787736573|89.581787736573|89.581787736573|89.581787736573|89.581787736573|89.581787736573|89.581787736573|89.581787736573|89.581787736573|89.581787736573|89.581787736573|89.581787736573|89.581787736573|89.581787736573|89.581787736573|89.581787736573|89.581787736573|89.581787736573|89.581787736573|89.581787736573|89.581787736573|89.581787736573|89.581787736573|89.581787736573|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413||94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413
03272|962854|/equities/4sc-ag?cid=962854|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||345.91073731599|345.91073731599|345.91073731599|345.91073731599|345.91073731599|345.91073731599|345.91073731599|345.91073731599|345.91073731599|345.91073731599|345.91073731599|345.91073731599|345.91073731599|345.91073731599|345.91073731599|345.91073731599|345.91073731599|345.91073731599|345.91073731599|345.91073731599|345.91073731599|345.91073731599|345.91073731599|345.91073731599|345.91073731599|345.91073731599|341.64023438617|341.64023438617|341.64023438617|341.64023438617|341.64023438617|341.64023438617||341.64023438617|341.64023438617|341.64023438617|341.64023438617|341.64023438617|341.64023438617|341.64023438617|341.64023438617|341.64023438617|341.64023438617|341.64023438617|341.64023438617|341.64023438617|341.64023438617|332.95347814145|332.95347814145|332.95347814145|332.95347814145|332.95347814145|332.95347814145|332.95347814145|332.95347814145|332.95347814145|332.95347814145|332.95347814145|332.95347814145|332.95347814145|332.95347814145|332.95347814145|332.95347814145|332.95347814145|332.95347814145|332.95347814145|332.95347814145|332.95347814145|332.95347814145|332.95347814145|332.95347814145|332.95347814145|332.95347814145|332.95347814145|332.95347814145||||332.95347814145|332.95347814145|332.95347814145|332.95347814145|332.95347814145|332.95347814145|332.95347814145|332.95347814145|332.95347814145|332.95347814145|332.95347814145|332.95347814145|332.95347814145
03273|23598|/equities/adva-exch|DAXTECH/MSCI_EU_SMALLCAP|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|173.59490182382|173.59490182382|173.59490182382|173.59490182382|173.59490182382|173.59490182382|173.59490182382|173.59490182382|173.59490182382|173.59490182382|173.59490182382|173.59490182382|173.59490182382|173.59490182382|173.59490182382|173.59490182382|173.59490182382|173.59490182382|173.59490182382|173.59490182382|173.59490182382|173.59490182382|173.59490182382|173.59490182382|173.59490182382|173.59490182382|173.59490182382|173.59490182382|173.59490182382|173.59490182382|173.59490182382|173.59490182382|173.59490182382|173.59490182382|173.59490182382|173.59490182382|173.59490182382|173.59490182382|173.59490182382|173.59490182382|173.59490182382|173.59490182382|173.59490182382|173.59490182382|173.59490182382||173.59490182382|173.59490182382|173.59490182382|173.59490182382|173.59490182382|173.59490182382|173.59490182382|173.59490182382|173.59490182382|173.59490182382|173.59490182382|173.59490182382|173.59490182382|173.59490182382|||173.59490182382|173.59490182382|173.59490182382|173.59490182382|173.59490182382|173.59490182382|173.59490182382|173.59490182382|173.59490182382|173.59490182382|173.59490182382|173.59490182382|173.59490182382|173.59490182382|173.59490182382|173.59490182382|173.59490182382|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702||104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702
03274|6313|/equities/aixtron|DAXTECH/MSCI_EU_SMALLCAP|151.56362976939|151.56362976939|151.56362976939|143.15877791783|143.15877791783|143.15877791783|143.15877791783|143.15877791783|143.15877791783|143.15877791783|143.15877791783|143.15877791783|143.15877791783|143.15877791783|143.15877791783|143.15877791783|143.15877791783|143.15877791783|143.15877791783|143.15877791783|143.15877791783|143.15877791783|143.15877791783|143.15877791783|143.15877791783|143.15877791783|143.15877791783|143.15877791783|143.15877791783|143.15877791783|143.15877791783|143.15877791783|143.15877791783|143.15877791783|143.15877791783|143.15877791783|143.15877791783|143.15877791783|143.15877791783|143.15877791783|143.15877791783|143.15877791783|143.15877791783|143.15877791783|143.15877791783|143.15877791783|143.15877791783|143.15877791783|143.15877791783|143.15877791783|143.15877791783|143.15877791783|143.15877791783|143.15877791783|143.15877791783|143.15877791783|159.87177307511|159.87177307511|159.87177307511|159.87177307511|169.94618279095|169.94618279095|169.94618279095|169.94618279095|169.94618279095|166.99373358124|166.99373358124|166.99373358124|166.99373358124|166.99373358124|166.99373358124|166.99373358124|166.99373358124|166.99373358124|166.99373358124|166.99373358124|166.99373358124|166.99373358124|166.99373358124|166.99373358124|166.99373358124|166.99373358124|166.99373358124|166.99373358124|166.99373358124|166.99373358124|166.99373358124|166.99373358124|166.99373358124|166.99373358124|168.4661275359|168.4661275359|168.4661275359|168.4661275359|168.4661275359|168.4661275359|168.4661275359|168.4661275359|168.4661275359|168.4661275359|168.4661275359|168.4661275359|168.4661275359||168.4661275359|168.4661275359|168.4661275359|168.4661275359|168.4661275359|168.4661275359|168.4661275359|168.4661275359|179.41205714214|179.41205714214|179.41205714214|179.41205714214|179.41205714214|179.41205714214|||179.41205714214|179.41205714214|179.41205714214|179.41205714214|179.41205714214|179.41205714214|179.41205714214|179.41205714214|179.41205714214|179.41205714214|179.41205714214|179.41205714214|179.41205714214|179.41205714214|179.41205714214|179.41205714214|179.41205714214|179.41205714214|179.41205714214|185.94620685088|185.94620685088|185.94620685088|185.94620685088|185.94620685088|185.94620685088|185.94620685088|185.94620685088|185.94620685088|193.70607209918|193.70607209918|193.70607209918|193.70607209918|193.70607209918|193.70607209918|193.70607209918|193.70607209918|193.70607209918|193.70607209918|193.70607209918|193.70607209918|193.70607209918|193.70607209918|193.70607209918|193.70607209918|193.70607209918|193.70607209918|193.70607209918|193.70607209918|193.70607209918|193.70607209918|193.70607209918|207.17005390229|207.17005390229|207.17005390229|222.64379785308|222.64379785308|222.64379785308|222.64379785308|222.64379785308|222.64379785308|222.64379785308|222.64379785308|222.64379785308|222.64379785308|222.64379785308|222.64379785308|222.64379785308|222.64379785308|222.64379785308|222.64379785308|222.64379785308|222.64379785308|222.64379785308||222.64379785308|222.64379785308|226.78488994344|226.78488994344|226.78488994344|226.78488994344|226.78488994344|226.78488994344|226.78488994344|226.78488994344|226.78488994344|226.78488994344|226.78488994344|226.78488994344|226.78488994344|226.78488994344|226.78488994344|226.78488994344|226.78488994344|226.78488994344|226.78488994344|226.78488994344|226.78488994344|226.78488994344|226.78488994344|226.78488994344|226.78488994344|271.90150699994|271.90150699994|271.90150699994|271.90150699994|271.90150699994|271.90150699994|271.90150699994|271.90150699994|271.90150699994|271.90150699994|271.90150699994|271.90150699994|271.90150699994|279.314514207|279.314514207|279.314514207|279.314514207|279.314514207|279.314514207|279.314514207|279.314514207|279.314514207|279.314514207|279.314514207|279.314514207|279.314514207|279.314514207|279.314514207|279.314514207|279.314514207|279.314514207
03275|40203|/equities/all-for-one-steeb-ag|DAXTECH|80.306721129105|80.306721129105|80.306721129105|81.885473049499|81.885473049499|81.885473049499|87.240281529798|87.240281529798|87.240281529798|87.240281529798|87.240281529798|87.240281529798|87.240281529798|87.240281529798|87.240281529798|87.240281529798|87.240281529798|87.240281529798|87.240281529798|87.240281529798|87.240281529798|87.240281529798|87.240281529798|87.240281529798|87.240281529798|87.240281529798|87.240281529798|87.240281529798|87.240281529798|87.240281529798|87.240281529798|87.240281529798|87.240281529798|87.240281529798|87.240281529798|87.240281529798|87.240281529798|87.240281529798|87.240281529798|87.240281529798|87.240281529798|87.240281529798|87.240281529798|87.240281529798|87.240281529798|87.240281529798|87.240281529798|87.240281529798|87.240281529798|87.240281529798|87.240281529798|87.240281529798|87.240281529798|87.240281529798|87.240281529798|87.240281529798|87.240281529798|87.240281529798|89.206390373633|89.206390373633|89.206390373633|89.206390373633|89.206390373633|89.206390373633|89.206390373633|89.206390373633|89.206390373633|89.206390373633|89.206390373633|89.206390373633|89.206390373633|89.206390373633|89.206390373633|89.206390373633|89.206390373633|89.206390373633|89.206390373633|89.206390373633|89.206390373633|89.206390373633|89.206390373633|89.206390373633|89.206390373633|89.206390373633|89.206390373633|89.206390373633|89.206390373633|89.206390373633|89.206390373633|89.206390373633|89.206390373633|89.206390373633|89.206390373633|89.206390373633|89.206390373633|89.206390373633|89.206390373633|89.206390373633|89.206390373633|89.206390373633|89.206390373633|89.206390373633|89.206390373633||89.206390373633|89.206390373633|89.206390373633|89.206390373633|89.206390373633|89.206390373633|89.206390373633|89.206390373633|89.206390373633|89.206390373633|89.206390373633|89.206390373633|89.206390373633|89.206390373633|||89.206390373633|89.206390373633|89.206390373633|89.206390373633|89.206390373633|89.206390373633|89.206390373633|89.206390373633|89.206390373633|89.206390373633|89.206390373633|89.206390373633|89.206390373633|89.206390373633|89.206390373633|89.206390373633|89.206390373633|89.206390373633|88.420333607859|88.420333607859|88.420333607859|88.420333607859|88.420333607859|88.420333607859|88.420333607859|88.420333607859|88.420333607859|88.420333607859|88.420333607859|88.420333607859|88.420333607859|88.420333607859|88.420333607859|88.420333607859|88.420333607859|88.420333607859|88.420333607859|88.420333607859|88.420333607859|88.420333607859|88.420333607859|88.420333607859|88.420333607859|88.420333607859|88.420333607859|88.420333607859|88.420333607859|88.420333607859|88.420333607859|92.457973301955|92.457973301955|92.457973301955|92.457973301955|92.457973301955|92.457973301955|92.457973301955|92.457973301955|92.457973301955|92.457973301955|92.457973301955|92.457973301955|92.457973301955|92.457973301955|92.457973301955|92.457973301955|92.457973301955|92.457973301955|92.457973301955|92.457973301955|92.457973301955|92.457973301955|92.457973301955|92.457973301955||92.457973301955|92.457973301955|92.457973301955|92.457973301955|92.457973301955|82.639566416063|82.639566416063|82.639566416063|82.639566416063|82.639566416063|82.639566416063|82.639566416063|82.639566416063|82.639566416063|82.639566416063|82.639566416063|82.639566416063|82.639566416063|82.639566416063|82.639566416063|82.639566416063|82.639566416063|82.639566416063|82.639566416063|82.639566416063|82.639566416063|85.716799518787|85.716799518787|85.716799518787|85.716799518787|85.716799518787|85.716799518787|85.716799518787|85.716799518787|85.716799518787|85.716799518787|85.716799518787|85.716799518787|85.716799518787|85.716799518787|85.716799518787|85.716799518787|85.716799518787|85.716799518787|85.716799518787|85.716799518787|85.716799518787|85.716799518787|85.716799518787|85.716799518787|85.716799518787|85.716799518787|85.716799518787|85.716799518787|85.716799518787|85.716799518787|85.716799518787|85.716799518787
03276|19774|/equities/atoss-software-ag|DAXTECH|85.18918691437|85.18918691437|85.18918691437|85.18918691437|85.18918691437|85.18918691437|85.18918691437|85.18918691437|85.305201989075|85.305201989075|85.305201989075|85.305201989075|85.305201989075|85.305201989075|85.305201989075|85.305201989075|85.305201989075|85.305201989075|85.305201989075|85.305201989075|85.305201989075|85.305201989075|85.305201989075|85.305201989075|85.305201989075|85.305201989075|85.305201989075|85.305201989075|85.305201989075|85.305201989075|85.305201989075|85.305201989075|85.305201989075|85.305201989075|85.305201989075|85.305201989075|85.305201989075|85.305201989075|85.305201989075|85.305201989075|85.305201989075|85.305201989075|85.305201989075|85.305201989075|85.305201989075|85.305201989075|85.305201989075|85.305201989075|85.305201989075|85.305201989075|85.305201989075|85.305201989075|85.305201989075|85.305201989075|85.305201989075|85.305201989075|66.113200899856|66.113200899856|66.113200899856|66.113200899856|66.113200899856|66.113200899856|66.113200899856|66.113200899856|66.113200899856|66.113200899856|66.113200899856|66.113200899856|66.113200899856|66.113200899856|66.113200899856|66.113200899856|66.113200899856|66.113200899856|66.113200899856|66.113200899856|66.113200899856|66.113200899856|66.113200899856|66.113200899856|66.113200899856|66.113200899856|66.113200899856|66.113200899856|66.113200899856|66.113200899856|66.113200899856|66.113200899856|66.113200899856|66.113200899856|66.113200899856|66.113200899856|66.113200899856|66.113200899856|66.113200899856|66.113200899856|66.113200899856|66.113200899856|66.113200899856|66.113200899856|66.113200899856|66.113200899856|66.113200899856||66.113200899856|66.113200899856|66.113200899856|66.113200899856|66.113200899856|66.113200899856|66.113200899856|66.113200899856|66.113200899856|66.113200899856|66.113200899856|66.113200899856|66.113200899856|66.113200899856|||66.113200899856|66.113200899856|66.113200899856|66.113200899856|66.113200899856|66.113200899856|66.113200899856|66.113200899856|66.113200899856|66.113200899856|66.113200899856|66.113200899856|66.113200899856|66.113200899856|66.113200899856|66.113200899856|66.113200899856|66.113200899856|66.113200899856|66.113200899856|66.113200899856|66.113200899856|66.113200899856|66.113200899856|66.113200899856|66.113200899856|66.113200899856|66.113200899856|66.113200899856|66.113200899856|66.113200899856|66.113200899856|66.113200899856|66.113200899856|66.113200899856|66.113200899856|66.113200899856|66.113200899856|66.113200899856|66.113200899856|66.113200899856|66.113200899856|66.113200899856|66.113200899856|66.113200899856|66.113200899856|66.113200899856|66.113200899856|66.113200899856|66.113200899856|66.113200899856|66.113200899856|66.113200899856|66.113200899856|66.113200899856|66.113200899856|66.113200899856|66.113200899856|66.113200899856|82.148609468012|82.148609468012|82.148609468012|82.148609468012|82.148609468012|82.148609468012|82.148609468012|82.148609468012|82.148609468012|76.950596663399|76.950596663399|76.950596663399|76.950596663399|76.950596663399||76.950596663399|76.950596663399|76.950596663399|76.950596663399|76.950596663399|76.950596663399|76.950596663399|76.950596663399|76.950596663399|76.950596663399|76.950596663399|76.950596663399|76.950596663399|76.950596663399|76.950596663399|76.950596663399|76.950596663399|76.950596663399|76.950596663399|76.950596663399|76.950596663399|76.950596663399|76.950596663399|76.950596663399|76.950596663399|76.950596663399|76.950596663399|76.950596663399|76.950596663399|76.950596663399|76.950596663399|76.950596663399|76.950596663399|76.950596663399|76.950596663399|76.950596663399|76.950596663399|76.950596663399|76.950596663399|76.950596663399|76.950596663399|76.950596663399|76.950596663399|76.950596663399|76.950596663399|76.950596663399|76.950596663399|76.950596663399|76.950596663399|76.950596663399|76.950596663399|76.950596663399|76.950596663399|76.950596663399|76.950596663399|76.950596663399|76.950596663399|76.950596663399
03277|19776|/equities/basler-ag|DAXTECH/MSCI_EU_SMALLCAP|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|243.04414429948|243.04414429948|243.04414429948|243.04414429948|243.04414429948|243.04414429948|243.04414429948|243.04414429948|243.04414429948|243.04414429948|243.04414429948|243.04414429948|243.04414429948|243.04414429948|243.04414429948|243.04414429948|243.04414429948|243.04414429948|243.04414429948|243.04414429948|243.04414429948|243.04414429948|243.04414429948|243.04414429948|243.04414429948|243.04414429948||243.04414429948|243.04414429948|243.04414429948|243.04414429948|243.04414429948|243.04414429948|243.04414429948|243.04414429948|243.04414429948|243.04414429948|243.04414429948|243.04414429948|243.04414429948|243.04414429948|||243.04414429948|243.04414429948|243.04414429948|243.04414429948|243.04414429948|243.04414429948|243.04414429948|243.04414429948|243.04414429948|243.04414429948|243.04414429948|243.04414429948|243.04414429948|243.04414429948|243.04414429948|243.04414429948|243.04414429948|243.04414429948|243.04414429948|243.04414429948|243.04414429948|243.04414429948|243.04414429948|243.04414429948|243.04414429948|243.04414429948|243.04414429948|243.04414429948|243.04414429948|243.04414429948|243.04414429948|243.04414429948|243.04414429948|243.04414429948|243.04414429948|243.04414429948|243.04414429948|243.04414429948|243.04414429948|243.04414429948|243.04414429948|243.04414429948|243.04414429948|243.04414429948|243.04414429948|243.04414429948|243.04414429948|243.04414429948|242.42354003698|242.42354003698|242.42354003698|242.42354003698|242.42354003698|242.42354003698|242.42354003698|242.42354003698|242.42354003698|242.42354003698|242.42354003698|242.42354003698|242.42354003698|242.42354003698|242.42354003698|242.42354003698|242.42354003698|242.42354003698|242.42354003698|242.42354003698|242.42354003698|242.42354003698|242.42354003698|242.42354003698|242.42354003698||242.42354003698|242.42354003698|242.42354003698|242.42354003698|242.42354003698|242.42354003698|242.42354003698|242.42354003698|242.42354003698|242.42354003698|242.42354003698|242.42354003698|194.19361405122|194.19361405122|194.19361405122|194.19361405122|194.19361405122|194.19361405122|194.19361405122|194.19361405122|194.19361405122|194.19361405122|194.19361405122|194.19361405122|194.19361405122|194.19361405122|194.19361405122|194.19361405122|194.19361405122|194.19361405122|194.19361405122|194.19361405122|194.19361405122|194.19361405122|194.19361405122|194.19361405122|194.19361405122|194.19361405122|194.19361405122|194.19361405122|194.19361405122|194.19361405122|194.19361405122|194.19361405122|194.19361405122|194.19361405122|194.19361405122|194.19361405122|194.19361405122|194.19361405122|194.19361405122|194.19361405122|194.19361405122|194.19361405122|194.19361405122|194.19361405122|194.19361405122|194.19361405122
03278|22689|/equities/bb-biotech-ag-exch|DAXTECH|128.85641809751|128.85641809751|128.85641809751|128.85641809751|128.85641809751|129.73733459944|129.73733459944|129.73733459944|129.73733459944|129.73733459944|129.73733459944|129.73733459944|129.73733459944|129.73733459944|129.73733459944|129.73733459944|129.73733459944|129.73733459944|129.73733459944|129.73733459944|129.73733459944|129.73733459944|129.73733459944|129.73733459944|129.73733459944|129.73733459944|129.73733459944|129.73733459944|129.73733459944|129.73733459944|129.73733459944|129.73733459944|129.73733459944|129.73733459944|129.73733459944|124.11374099496|124.11374099496|124.11374099496|124.11374099496|124.11374099496|124.11374099496|124.11374099496|124.11374099496|124.11374099496|124.11374099496|124.11374099496|124.11374099496|124.11374099496|124.11374099496|124.11374099496|124.11374099496|124.11374099496|98.707434443539|98.707434443539|98.707434443539|98.707434443539|98.707434443539|98.707434443539|98.707434443539|98.707434443539|98.707434443539|98.707434443539|98.707434443539|98.707434443539|98.707434443539|98.707434443539|98.707434443539|98.707434443539|98.707434443539|98.707434443539|98.707434443539|98.707434443539|98.707434443539|98.707434443539|98.707434443539|98.707434443539|98.707434443539|98.707434443539|98.707434443539|98.707434443539|98.707434443539|98.707434443539|98.707434443539|98.707434443539|98.707434443539|98.707434443539|98.707434443539|98.707434443539|98.707434443539|98.707434443539|98.707434443539|98.707434443539|98.707434443539|98.707434443539|98.707434443539|98.707434443539|98.707434443539|98.707434443539|98.707434443539|98.707434443539|98.707434443539|98.707434443539|98.707434443539||98.707434443539|98.707434443539|98.707434443539|98.707434443539|98.707434443539|98.707434443539|98.707434443539|98.707434443539|98.707434443539|98.707434443539|98.707434443539|98.707434443539|98.707434443539|98.707434443539|||98.707434443539|98.707434443539|98.707434443539|98.707434443539|98.707434443539|98.707434443539|98.707434443539|98.707434443539|98.707434443539|98.707434443539|98.707434443539|98.707434443539|98.707434443539|98.707434443539|98.707434443539|98.707434443539|98.707434443539|98.707434443539|98.707434443539|98.707434443539|98.707434443539|98.707434443539|98.707434443539|98.707434443539|98.707434443539|98.707434443539|98.707434443539|98.707434443539|98.707434443539|98.707434443539|98.707434443539|98.707434443539|98.707434443539|98.707434443539|98.707434443539|98.707434443539|98.707434443539|102.99942028689|102.99942028689|102.99942028689|102.99942028689|102.99942028689|102.99942028689|102.99942028689|102.99942028689|102.99942028689|102.99942028689|102.99942028689|102.99942028689|102.99942028689|102.99942028689|102.99942028689|102.99942028689|102.99942028689|102.99942028689|102.99942028689|102.99942028689|102.99942028689|102.99942028689|108.30074158761|108.30074158761|108.30074158761|108.30074158761|108.30074158761|108.30074158761|108.30074158761|108.30074158761|108.30074158761|108.30074158761|108.30074158761|108.30074158761|108.30074158761|108.30074158761||108.30074158761|108.30074158761|108.30074158761|108.30074158761|108.30074158761|108.30074158761|109.14992802766|109.14992802766|109.14992802766|109.14992802766|109.14992802766|109.14992802766|109.14992802766|109.14992802766|109.14992802766|109.14992802766|109.14992802766|109.14992802766|109.14992802766|109.14992802766|109.14992802766|109.14992802766|109.14992802766|109.14992802766|109.14992802766|109.14992802766|109.14992802766|109.14992802766|109.14992802766|109.14992802766|109.14992802766|109.14992802766|109.14992802766|109.14992802766|109.14992802766|109.14992802766|109.14992802766|109.14992802766|109.14992802766|109.14992802766|105.33267199458|105.33267199458|105.33267199458|105.33267199458|105.33267199458|105.33267199458|105.33267199458|105.33267199458|105.33267199458|105.33267199458|105.33267199458|105.33267199458|105.33267199458|105.33267199458|105.33267199458|105.33267199458|105.33267199458|105.33267199458
03279|23435|/equities/bechtle-exch|STOXX600/DAXTECH/EAFAGROWTH|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|141.69265170532|141.69265170532|141.69265170532|141.69265170532|141.69265170532|141.69265170532|141.69265170532||141.69265170532|141.69265170532|141.69265170532|141.69265170532|141.69265170532|141.69265170532|141.69265170532|141.69265170532|141.69265170532|141.69265170532|141.69265170532|141.69265170532|141.69265170532|141.69265170532|||141.69265170532|141.69265170532|141.69265170532|141.69265170532|141.69265170532|141.69265170532|141.69265170532|141.69265170532|141.69265170532|141.69265170532|141.69265170532|141.69265170532|141.69265170532|141.69265170532|141.69265170532|141.69265170532|141.69265170532|141.69265170532|141.69265170532|141.69265170532|141.69265170532|141.69265170532|141.69265170532|141.69265170532|141.69265170532|141.69265170532|141.69265170532|141.69265170532|141.69265170532|141.69265170532|141.69265170532|141.69265170532|141.69265170532|141.69265170532|141.69265170532|141.69265170532|141.69265170532|141.69265170532|141.69265170532|141.69265170532|141.69265170532|141.69265170532|141.69265170532|141.69265170532|141.69265170532|141.69265170532|141.69265170532|141.69265170532|141.69265170532|141.69265170532|141.69265170532|141.69265170532|141.69265170532|141.69265170532|141.69265170532|141.69265170532|141.69265170532|141.69265170532|141.69265170532|141.69265170532|141.69265170532|141.69265170532|141.69265170532|141.69265170532|141.69265170532|141.69265170532|141.69265170532|141.69265170532|141.69265170532|141.69265170532|141.69265170532|141.69265170532|141.69265170532||141.69265170532|141.69265170532|141.69265170532|141.69265170532|141.69265170532|141.69265170532|141.69265170532|141.69265170532|141.69265170532|141.69265170532|141.69265170532|141.69265170532|141.69265170532|141.69265170532|141.69265170532|141.69265170532|141.69265170532|141.69265170532|141.69265170532|141.69265170532|141.69265170532|141.69265170532|141.69265170532|141.69265170532|141.69265170532|141.69265170532|141.69265170532|141.69265170532|141.69265170532|141.69265170532|141.69265170532|141.69265170532|141.69265170532|141.69265170532|141.69265170532|141.69265170532|141.69265170532|141.69265170532|141.69265170532|141.69265170532|141.69265170532|141.69265170532|141.69265170532|141.69265170532|141.69265170532|141.69265170532|141.69265170532|141.69265170532|141.69265170532|141.69265170532|141.69265170532|141.69265170532|141.69265170532|141.69265170532|141.69265170532|141.69265170532|141.69265170532|141.69265170532
03280|940925|/equities/biofrontera-ag|DAXTECH|156.19384659716|156.19384659716|156.19384659716|156.19384659716|156.19384659716|156.19384659716|156.19384659716|156.19384659716|156.19384659716|156.19384659716|156.19384659716|156.19384659716|156.19384659716|156.19384659716|156.19384659716|156.19384659716|156.19384659716|156.19384659716|156.19384659716|156.19384659716|156.19384659716|156.19384659716|156.19384659716|156.19384659716|156.19384659716|156.19384659716|156.19384659716|156.19384659716|156.19384659716|156.19384659716|156.19384659716|156.19384659716|156.19384659716|156.19384659716|156.19384659716|156.19384659716|156.19384659716|156.19384659716|156.19384659716|156.19384659716|156.19384659716|156.19384659716|156.19384659716|156.19384659716|156.19384659716|156.19384659716|156.19384659716|156.19384659716|156.19384659716|127.03127646019|127.03127646019|127.03127646019|127.03127646019|127.03127646019|127.03127646019|127.03127646019|127.03127646019|127.03127646019|127.03127646019|127.03127646019|127.03127646019|127.03127646019|127.03127646019|127.03127646019|127.03127646019|127.03127646019|127.03127646019|127.03127646019|127.03127646019|127.03127646019|127.03127646019|127.03127646019|127.03127646019|127.03127646019|127.03127646019|127.03127646019|127.03127646019|127.03127646019|127.03127646019|127.03127646019|127.03127646019|127.03127646019|127.03127646019|127.03127646019|127.03127646019|127.03127646019|127.03127646019|127.03127646019|127.03127646019|127.03127646019|127.03127646019|127.03127646019|127.03127646019|127.03127646019|127.03127646019|127.03127646019|127.03127646019|127.03127646019|127.03127646019|127.03127646019|127.03127646019|127.03127646019|138.07747441325||138.07747441325|138.07747441325|138.07747441325|138.07747441325|138.07747441325|138.07747441325|138.07747441325|138.07747441325|138.07747441325|138.07747441325|138.07747441325|138.07747441325|138.07747441325|138.07747441325|||138.07747441325|138.07747441325|138.07747441325|138.07747441325|138.07747441325|138.07747441325|138.07747441325|138.07747441325|138.07747441325|138.07747441325|138.07747441325|138.07747441325|138.07747441325|138.07747441325|138.07747441325|138.07747441325|138.07747441325|138.07747441325|138.07747441325|138.07747441325|138.07747441325|138.07747441325|138.07747441325|138.07747441325|138.07747441325|138.07747441325|138.07747441325|138.07747441325|138.07747441325|138.07747441325|138.07747441325|138.07747441325|138.07747441325|138.07747441325|138.07747441325|138.07747441325|138.07747441325|138.07747441325|138.07747441325|138.07747441325|138.07747441325|138.07747441325|138.07747441325|138.07747441325|138.07747441325|138.07747441325|138.07747441325|138.07747441325|138.07747441325|138.07747441325|138.07747441325|138.07747441325|138.07747441325|138.07747441325|138.07747441325|138.07747441325|138.07747441325|138.07747441325|138.07747441325|138.07747441325|138.07747441325|138.07747441325|138.07747441325|138.07747441325|138.07747441325|138.07747441325|138.07747441325|138.07747441325|138.07747441325|138.07747441325|138.07747441325|138.07747441325|138.07747441325||111.25769456211|111.25769456211|111.25769456211|111.25769456211|111.25769456211|111.25769456211|111.25769456211|111.25769456211|111.25769456211|111.25769456211|111.25769456211|111.25769456211|111.25769456211|111.25769456211|111.25769456211|111.25769456211|111.25769456211|111.25769456211|111.25769456211|111.25769456211|111.25769456211|111.25769456211|111.25769456211|111.25769456211|111.25769456211|111.25769456211|111.25769456211|111.25769456211|111.25769456211|111.25769456211|111.25769456211|111.25769456211|111.25769456211|111.25769456211|111.25769456211|111.25769456211|111.25769456211|111.25769456211|111.25769456211|111.25769456211|111.25769456211|111.25769456211|111.25769456211|111.25769456211|111.25769456211|111.25769456211|111.25769456211|111.25769456211|111.25769456211|111.25769456211|111.25769456211|111.25769456211|111.25769456211|111.25769456211|111.25769456211|111.25769456211|111.25769456211|111.25769456211
03281|1163902|/equities/brockhaus-capital-management-ag-de|DAXTECH|192.42920188529|192.42920188529|192.42920188529|192.42920188529|200.09483501471|200.09483501471|200.09483501471|200.09483501471|200.09483501471|200.09483501471|200.09483501471|200.09483501471|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886||194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|||194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|177.59809975202|177.59809975202|177.59809975202|177.59809975202|177.59809975202|177.59809975202|177.59809975202|177.59809975202|177.59809975202|177.59809975202|177.59809975202|177.59809975202|177.59809975202|177.59809975202|177.59809975202|177.59809975202|177.59809975202|177.59809975202|177.59809975202|177.59809975202|177.59809975202|185.85761203067|185.85761203067|185.85761203067|185.85761203067|185.85761203067|185.85761203067|185.85761203067|185.85761203067|185.85761203067|185.85761203067|185.85761203067|185.85761203067|185.85761203067|185.85761203067|185.85761203067|185.85761203067|185.85761203067|185.85761203067|185.85761203067|185.85761203067|185.85761203067|185.85761203067|185.85761203067|185.85761203067|185.85761203067|185.85761203067|185.85761203067|185.85761203067|185.85761203067|185.85761203067|185.85761203067|185.85761203067|185.85761203067|185.85761203067|185.85761203067|185.85761203067|185.85761203067|185.85761203067||185.85761203067|125.53620848942|125.53620848942|125.53620848942|125.53620848942|125.53620848942|125.53620848942|125.53620848942|125.53620848942|125.53620848942|125.53620848942|125.53620848942|125.53620848942|125.53620848942|125.53620848942|125.53620848942|125.53620848942|125.53620848942|125.53620848942|125.53620848942|125.53620848942|125.53620848942|125.53620848942|125.53620848942|125.53620848942|125.53620848942|125.53620848942|125.53620848942|125.53620848942|125.53620848942|125.53620848942|125.53620848942|125.53620848942|125.53620848942|125.53620848942|125.53620848942|125.53620848942|125.53620848942|125.53620848942|125.53620848942|125.53620848942|125.53620848942|125.53620848942|125.53620848942|125.53620848942|125.53620848942|125.53620848942|125.53620848942|125.53620848942|125.53620848942|125.53620848942|125.53620848942|125.53620848942|125.53620848942|125.53620848942|125.53620848942|125.53620848942|125.53620848942
03282|19786|/equities/cancom-ag|DAXTECH/MSCI_EU_SMALLCAP|125.58367168426|125.58367168426|125.58367168426|131.87129503136|131.87129503136|131.87129503136|131.87129503136|131.87129503136|131.87129503136|131.87129503136|131.87129503136|131.87129503136|131.87129503136|131.87129503136|131.87129503136|131.87129503136|131.87129503136|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483||111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|||111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|115.9826506063|115.9826506063|115.9826506063|115.9826506063|115.9826506063|115.9826506063|115.9826506063|115.9826506063|115.9826506063|115.9826506063|115.9826506063|115.9826506063|115.9826506063|115.9826506063|115.9826506063|115.9826506063|115.9826506063|115.9826506063|115.9826506063|115.9826506063|115.9826506063|115.9826506063|115.9826506063|115.9826506063|115.9826506063|115.9826506063|114.62888349225|114.62888349225|114.62888349225|114.62888349225|114.62888349225|114.62888349225|114.62888349225|114.62888349225|114.62888349225|114.62888349225|114.62888349225|114.62888349225|114.62888349225|114.62888349225|114.62888349225|114.62888349225|114.62888349225|114.62888349225|114.62888349225|114.62888349225|114.62888349225|131.64687502699|131.64687502699|131.64687502699|131.64687502699|131.64687502699|131.64687502699|131.64687502699|131.64687502699|131.64687502699||131.64687502699|131.64687502699|131.64687502699|131.64687502699|131.64687502699|128.88487221541|128.88487221541|128.88487221541|128.88487221541|128.88487221541|128.88487221541|128.88487221541|128.88487221541|128.88487221541|128.88487221541|128.88487221541|128.88487221541|128.88487221541|128.88487221541|128.88487221541|128.88487221541|128.88487221541|128.88487221541|128.88487221541|128.88487221541|128.88487221541|128.88487221541|128.88487221541|128.88487221541|128.88487221541|128.88487221541|128.88487221541|128.88487221541|128.88487221541|128.88487221541|128.88487221541|128.88487221541|128.88487221541|128.88487221541|128.88487221541|128.88487221541|128.88487221541|128.88487221541|128.88487221541|128.88487221541|128.88487221541|128.88487221541|128.88487221541|128.88487221541|128.88487221541|128.88487221541|128.88487221541|128.88487221541|128.88487221541|128.88487221541|128.88487221541|128.88487221541|128.88487221541
03283|22416|/equities/carl-zeiss-medi-exch|STOXX600/DAXTECH/EAFAGROWTH|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|79.057287927444|79.057287927444|79.057287927444|79.057287927444|79.057287927444|79.057287927444|79.057287927444|79.057287927444|79.057287927444|79.057287927444|79.057287927444|79.057287927444|79.057287927444|79.057287927444|79.057287927444|79.057287927444|79.057287927444|79.057287927444|79.057287927444|79.057287927444|79.057287927444|79.057287927444|79.057287927444|79.057287927444|79.057287927444|79.057287927444|79.057287927444|79.057287927444|79.057287927444|79.057287927444|79.057287927444|79.057287927444|79.057287927444|79.057287927444|79.057287927444|79.057287927444|79.057287927444|79.057287927444|79.057287927444|79.057287927444|79.057287927444|79.057287927444|79.057287927444|79.057287927444|79.057287927444|79.057287927444|79.057287927444|79.057287927444|79.057287927444|79.057287927444|79.057287927444|79.057287927444|79.057287927444|79.057287927444|79.057287927444|79.057287927444|79.057287927444|79.057287927444|79.057287927444|79.057287927444|79.057287927444|79.057287927444||79.057287927444|79.057287927444|79.057287927444|79.057287927444|79.057287927444|79.057287927444|79.057287927444|79.057287927444|79.057287927444|79.057287927444|79.057287927444|79.057287927444|79.057287927444|79.057287927444|||79.057287927444|79.057287927444|79.057287927444|79.057287927444|79.057287927444|79.057287927444|79.057287927444|79.057287927444|79.057287927444|79.057287927444|79.057287927444|79.057287927444|79.057287927444|79.057287927444|79.057287927444|79.057287927444|79.057287927444|79.057287927444|79.057287927444|79.057287927444|79.057287927444|79.057287927444|79.057287927444|79.057287927444|79.057287927444|79.057287927444|79.057287927444|79.057287927444|80.121298775178|80.121298775178|80.121298775178|80.121298775178|80.121298775178|80.121298775178|80.121298775178|80.121298775178|80.121298775178|80.121298775178|80.121298775178|80.121298775178|80.121298775178|80.121298775178|80.121298775178|80.121298775178|80.121298775178|80.121298775178|80.121298775178|80.121298775178|80.121298775178|80.121298775178|80.121298775178|80.121298775178|80.121298775178|80.121298775178|80.121298775178|80.121298775178|80.121298775178|80.121298775178|80.121298775178|80.121298775178|80.121298775178|80.121298775178|80.121298775178|84.533972119834|84.533972119834|84.533972119834|84.533972119834|84.533972119834|84.533972119834|84.533972119834|84.533972119834|84.533972119834|84.533972119834||84.533972119834|84.533972119834|84.533972119834|84.533972119834|84.533972119834|84.533972119834|84.533972119834|84.533972119834|84.533972119834|84.533972119834|84.533972119834|79.843185001023|79.843185001023|79.843185001023|79.843185001023|79.843185001023|79.843185001023|79.843185001023|79.843185001023|79.843185001023|79.843185001023|79.843185001023|79.843185001023|79.843185001023|79.843185001023|79.843185001023|79.843185001023|79.843185001023|79.843185001023|79.843185001023|79.843185001023|79.843185001023|79.843185001023|79.843185001023|79.843185001023|79.843185001023|79.843185001023|79.843185001023|79.843185001023|79.843185001023|79.843185001023|79.843185001023|79.843185001023|79.843185001023|79.843185001023|79.843185001023|79.843185001023|79.843185001023|79.843185001023|79.843185001023|79.843185001023|79.843185001023|79.843185001023|79.843185001023|79.843185001023|79.843185001023|79.843185001023|79.843185001023
03284|19787|/equities/cenit-ag|DAXTECH|87.296600411131|87.296600411131|87.296600411131|87.296600411131|87.296600411131|87.296600411131|87.296600411131|87.296600411131|87.296600411131|87.296600411131|87.296600411131|87.296600411131|87.296600411131|87.296600411131|87.296600411131|87.296600411131|87.296600411131|87.296600411131|87.296600411131|87.296600411131|87.296600411131|87.296600411131|87.296600411131|87.296600411131|87.296600411131|87.296600411131|87.296600411131|87.296600411131|87.296600411131|87.296600411131|87.296600411131|87.296600411131|87.296600411131|87.296600411131|87.296600411131|87.296600411131|87.296600411131|87.296600411131|87.296600411131|87.296600411131|87.296600411131|87.296600411131|87.296600411131|87.296600411131|87.296600411131|87.296600411131|88.323806278145|88.323806278145|88.323806278145|88.323806278145|88.323806278145|88.323806278145|88.323806278145|88.323806278145|88.323806278145|88.323806278145|88.323806278145|88.323806278145|88.323806278145|88.323806278145|88.323806278145|88.323806278145|88.323806278145|90.157612108431|90.157612108431|90.157612108431|90.157612108431|90.157612108431|90.157612108431|90.157612108431|90.157612108431|90.157612108431|90.157612108431|90.157612108431|90.157612108431|90.157612108431|90.157612108431|90.157612108431|90.157612108431|90.157612108431|90.157612108431|90.157612108431|90.157612108431|90.157612108431|90.157612108431|90.157612108431|90.157612108431|90.157612108431|90.157612108431|90.157612108431|90.157612108431|90.157612108431|90.157612108431|90.157612108431|90.157612108431|90.157612108431|90.157612108431|90.157612108431|90.484260288071|90.484260288071|90.484260288071|90.484260288071|90.484260288071||90.484260288071|90.484260288071|90.484260288071|90.484260288071|90.484260288071|90.484260288071|90.484260288071|90.484260288071|90.484260288071|90.484260288071|90.484260288071|90.484260288071|90.484260288071|100.94070825635|||100.94070825635|100.94070825635|100.94070825635|100.94070825635|100.94070825635|100.94070825635|100.94070825635|100.94070825635|100.94070825635|100.94070825635|100.94070825635|100.94070825635|100.94070825635|100.94070825635|100.94070825635|100.94070825635|100.94070825635|100.94070825635|100.94070825635|100.94070825635|100.94070825635|100.94070825635|100.94070825635|100.94070825635|100.94070825635|100.94070825635|100.94070825635|100.94070825635|100.94070825635|100.94070825635|100.94070825635|100.94070825635|100.94070825635|100.94070825635|100.94070825635|100.94070825635|100.94070825635|100.94070825635|100.94070825635|100.94070825635|100.94070825635|100.94070825635|100.94070825635|100.94070825635|100.94070825635|100.94070825635|100.94070825635|100.94070825635|100.94070825635|100.94070825635|100.94070825635|100.94070825635|100.94070825635|100.94070825635|100.94070825635|100.94070825635|100.94070825635|100.94070825635|100.94070825635|100.94070825635|100.94070825635|100.94070825635|100.94070825635|100.94070825635|100.94070825635|100.94070825635|100.94070825635|100.94070825635|100.94070825635|100.94070825635|100.94070825635|100.94070825635|100.94070825635||100.94070825635|100.94070825635|100.94070825635|100.94070825635|100.94070825635|100.94070825635|100.94070825635|100.94070825635|100.94070825635|100.94070825635|100.94070825635|100.94070825635|100.94070825635|100.94070825635|100.94070825635|100.94070825635|100.94070825635|100.94070825635|100.94070825635|100.94070825635|100.94070825635|100.94070825635|100.94070825635|101.92119010516|101.92119010516|101.92119010516|101.92119010516|101.92119010516|101.92119010516|101.92119010516|101.92119010516|101.92119010516|101.92119010516|101.92119010516|101.92119010516|101.92119010516|101.92119010516|101.92119010516|101.92119010516|101.92119010516|101.92119010516|101.92119010516|101.92119010516|101.92119010516|101.92119010516|101.92119010516|101.92119010516|101.92119010516|101.92119010516|101.92119010516|101.92119010516|101.92119010516|101.92119010516|101.92119010516|101.92119010516|101.92119010516|101.92119010516|101.92119010516
03285|1174682|/equities/cherry-ag|DAXTECH|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901||79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|||79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|78.625427920366|78.625427920366|78.625427920366|78.625427920366|78.625427920366|78.625427920366|78.625427920366|78.625427920366|78.625427920366|78.625427920366|78.625427920366|78.625427920366|78.625427920366|78.625427920366|78.625427920366|78.625427920366|78.625427920366|78.625427920366|78.953876044712|78.953876044712|78.953876044712|78.953876044712|78.953876044712|78.953876044712|78.953876044712|78.953876044712|78.953876044712|78.953876044712|78.953876044712|78.953876044712|78.953876044712|78.953876044712|78.953876044712|78.953876044712|78.953876044712|78.953876044712|78.953876044712|78.953876044712|78.953876044712|78.953876044712|78.953876044712|78.953876044712|78.953876044712|78.953876044712|78.953876044712|78.953876044712|78.953876044712|78.953876044712|78.953876044712|78.953876044712|78.953876044712|78.953876044712|78.953876044712|78.953876044712||78.953876044712|78.953876044712|78.953876044712|78.953876044712|78.953876044712|78.953876044712|78.953876044712|78.953876044712|78.953876044712|78.953876044712|78.953876044712|78.953876044712|78.953876044712|78.953876044712|78.953876044712|78.953876044712|78.953876044712|78.953876044712|78.953876044712|78.953876044712|78.953876044712|78.953876044712|78.953876044712|78.953876044712|78.953876044712|78.953876044712|78.953876044712|78.953876044712|78.953876044712|78.953876044712|78.953876044712|78.953876044712|78.953876044712|78.953876044712|78.953876044712|78.953876044712|78.953876044712|78.953876044712|78.953876044712|78.953876044712|78.953876044712|78.953876044712|78.953876044712|78.953876044712|78.953876044712|78.953876044712|78.953876044712|78.953876044712|78.953876044712|78.953876044712|78.953876044712|78.953876044712|78.953876044712|78.953876044712|78.953876044712|78.953876044712|78.953876044712|78.953876044712
03286|1166985|/equities/compleo-charging-solutions-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||361.06302539943|361.06302539943|361.06302539943|361.06302539943|361.06302539943|361.06302539943|361.06302539943|361.06302539943|361.06302539943|361.06302539943|361.06302539943|361.06302539943|361.06302539943|361.06302539943|361.06302539943|361.06302539943|361.06302539943|361.06302539943|361.06302539943|361.06302539943|361.06302539943|361.06302539943|361.06302539943|361.06302539943|361.06302539943|361.06302539943|361.06302539943|361.06302539943|361.06302539943|361.06302539943|361.06302539943|361.06302539943|361.06302539943|361.06302539943|361.06302539943|361.06302539943|361.06302539943|361.06302539943|361.06302539943|361.06302539943|361.06302539943|338.8799442489|338.8799442489|338.8799442489|338.8799442489|338.8799442489|338.8799442489|338.8799442489|338.8799442489|338.8799442489|338.8799442489|338.8799442489|338.8799442489|338.8799442489|338.8799442489|338.8799442489|338.8799442489|338.8799442489|338.8799442489|338.8799442489|338.8799442489|338.8799442489|338.8799442489|338.8799442489|338.8799442489|338.8799442489|338.8799442489|338.8799442489|338.8799442489|338.8799442489|338.8799442489|338.8799442489||338.8799442489|338.8799442489|338.8799442489|338.8799442489|338.8799442489|338.8799442489|338.8799442489|338.8799442489|338.8799442489|338.8799442489|338.8799442489|338.8799442489|338.8799442489|338.8799442489|338.8799442489|338.8799442489|338.8799442489|338.8799442489|338.8799442489|310.8790667103|310.8790667103|310.8790667103|310.8790667103|310.8790667103|310.8790667103|310.8790667103|310.8790667103|310.8790667103|310.8790667103|191.1032154161|191.1032154161|191.1032154161|191.1032154161|191.1032154161|191.1032154161|191.1032154161|191.1032154161|191.1032154161|191.1032154161|191.1032154161|191.1032154161|191.1032154161|191.1032154161|191.1032154161|191.1032154161|191.1032154161|191.1032154161|191.1032154161|191.1032154161|191.1032154161|191.1032154161|191.1032154161|191.1032154161|191.1032154161|191.1032154161|191.1032154161|191.1032154161|191.1032154161
03287|19791|/equities/compugroup-medical-ag|DAXTECH/MSCI_EU_SMALLCAP|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|95.375257649677|95.375257649677|95.375257649677|95.375257649677|95.375257649677|95.375257649677|95.375257649677|95.375257649677|95.375257649677|95.375257649677|95.375257649677|95.375257649677|95.375257649677|95.375257649677|95.375257649677|95.375257649677|95.375257649677|95.375257649677|95.375257649677|95.375257649677|95.375257649677|95.375257649677|95.375257649677|95.375257649677|95.375257649677|95.375257649677|95.375257649677|95.375257649677|95.375257649677||95.375257649677|95.375257649677|95.375257649677|95.375257649677|95.375257649677|95.375257649677|95.375257649677|95.375257649677|95.375257649677|95.375257649677|95.375257649677|95.375257649677|95.375257649677|95.375257649677|||95.375257649677|95.375257649677|95.375257649677|95.375257649677|95.375257649677|95.375257649677|95.375257649677|95.375257649677|95.375257649677|95.375257649677|95.375257649677|95.375257649677|95.375257649677|95.375257649677|95.375257649677|95.375257649677|95.375257649677|95.375257649677|95.375257649677|95.375257649677|80.220080114454|80.220080114454|80.220080114454|80.220080114454|80.220080114454|80.220080114454|80.220080114454|80.220080114454|80.220080114454|80.220080114454|80.220080114454|80.220080114454|80.220080114454|80.220080114454|80.220080114454|80.220080114454|80.220080114454|80.220080114454|80.220080114454|80.220080114454|80.220080114454|80.220080114454|80.220080114454|80.220080114454|80.220080114454|80.220080114454|80.220080114454|80.220080114454|80.220080114454|80.220080114454|80.220080114454|80.220080114454|80.220080114454|80.220080114454|80.220080114454|80.220080114454|80.220080114454|80.220080114454|80.220080114454|80.220080114454|80.220080114454|80.220080114454|80.220080114454|80.220080114454|80.220080114454|80.220080114454|80.220080114454|80.220080114454|80.220080114454|80.220080114454|80.220080114454|80.220080114454|80.220080114454||80.220080114454|80.220080114454|80.220080114454|80.220080114454|80.220080114454|80.220080114454|80.220080114454|80.220080114454|80.220080114454|80.220080114454|80.220080114454|80.220080114454|80.220080114454|80.220080114454|80.220080114454|80.220080114454|80.220080114454|80.220080114454|80.220080114454|80.220080114454|80.220080114454|80.220080114454|80.220080114454|80.220080114454|80.220080114454|80.220080114454|80.220080114454|80.220080114454|80.220080114454|80.220080114454|80.220080114454|80.220080114454|80.220080114454|80.220080114454|80.220080114454|80.220080114454|80.220080114454|80.220080114454|80.220080114454|80.220080114454|80.220080114454|80.220080114454|80.220080114454|80.220080114454|80.220080114454|80.220080114454|80.220080114454|80.220080114454|80.220080114454|80.220080114454|80.220080114454|80.220080114454|80.220080114454|80.220080114454|80.220080114454|80.220080114454|80.220080114454|80.220080114454
03288|19794|/equities/cropenergies-ag|DAXTECH/MSCI_EU_SMALLCAP|64.565993053367|64.565993053367|64.565993053367|64.565993053367|64.565993053367|64.565993053367|64.565993053367|64.565993053367|64.565993053367|64.565993053367|64.565993053367|64.565993053367|64.565993053367|64.565993053367|64.565993053367|64.565993053367|64.565993053367|64.565993053367|64.565993053367|64.565993053367|64.565993053367|64.565993053367|64.565993053367|64.565993053367|64.565993053367|64.565993053367|64.565993053367|64.565993053367|64.565993053367|64.565993053367|64.565993053367|64.565993053367|64.565993053367|64.565993053367|64.565993053367|64.565993053367|64.565993053367|64.565993053367|64.565993053367|64.565993053367|64.565993053367|64.565993053367|64.565993053367|64.565993053367|64.565993053367|64.565993053367|64.565993053367|64.565993053367|64.565993053367|64.565993053367|64.565993053367|64.565993053367|64.565993053367|64.565993053367|64.565993053367|64.565993053367|64.565993053367|68.149282317628|68.149282317628|68.149282317628|68.149282317628|68.149282317628|68.149282317628|68.149282317628|68.149282317628|68.149282317628|68.149282317628|68.149282317628|68.149282317628|68.149282317628|68.149282317628|68.149282317628|68.149282317628|68.149282317628|68.149282317628|68.149282317628|68.149282317628|68.149282317628|56.972907126602|56.972907126602|56.972907126602|56.972907126602|56.972907126602|56.972907126602|56.972907126602|56.972907126602|56.972907126602|56.972907126602|56.972907126602|56.972907126602|56.972907126602|56.972907126602|56.972907126602|56.972907126602|56.972907126602|56.972907126602|56.972907126602|56.972907126602|56.972907126602|56.972907126602|56.972907126602|56.972907126602|56.972907126602||56.972907126602|56.972907126602|56.972907126602|56.972907126602|56.972907126602|56.972907126602|56.972907126602|56.972907126602|56.972907126602|56.972907126602|56.972907126602|56.972907126602|56.972907126602|56.972907126602|||56.972907126602|56.972907126602|56.972907126602|56.972907126602|56.972907126602|56.972907126602|56.972907126602|56.972907126602|56.972907126602|56.972907126602|56.972907126602|56.972907126602|56.972907126602|56.972907126602|56.972907126602|56.972907126602|56.972907126602|56.972907126602|56.972907126602|56.972907126602|56.972907126602|56.972907126602|56.972907126602|56.972907126602|56.972907126602|56.972907126602|56.972907126602|56.972907126602|56.972907126602|56.972907126602|56.972907126602|56.972907126602|56.972907126602|56.972907126602|56.972907126602|56.972907126602|56.972907126602|56.972907126602|56.972907126602|56.972907126602|56.972907126602|56.972907126602|56.972907126602|56.972907126602|56.972907126602|56.972907126602|56.972907126602|56.972907126602|56.972907126602|56.972907126602|56.972907126602|56.972907126602|56.972907126602|56.972907126602|56.972907126602|56.972907126602|56.972907126602|56.972907126602|56.972907126602|56.972907126602|56.972907126602|56.972907126602|63.242798133564|63.242798133564|63.242798133564|63.242798133564|63.242798133564|63.242798133564|63.242798133564|63.242798133564|63.242798133564|63.242798133564|63.242798133564||63.242798133564|63.242798133564|63.242798133564|63.242798133564|63.242798133564|63.242798133564|63.242798133564|63.242798133564|63.242798133564|63.242798133564|63.242798133564|63.242798133564|63.242798133564|62.962614499043|62.962614499043|62.962614499043|62.962614499043|62.962614499043|62.962614499043|62.962614499043|62.962614499043|62.962614499043|62.962614499043|62.962614499043|62.962614499043|62.962614499043|62.962614499043|62.962614499043|62.962614499043|62.962614499043|62.962614499043|62.962614499043|62.962614499043|62.962614499043|62.962614499043|62.962614499043|62.962614499043|62.962614499043|62.962614499043|62.962614499043|62.962614499043|62.962614499043|62.962614499043|62.962614499043|62.962614499043|62.962614499043|62.962614499043|62.962614499043|62.962614499043|62.962614499043|62.962614499043|62.962614499043|62.962614499043|62.962614499043|62.962614499043|62.962614499043|62.962614499043|62.962614499043
03289|19797|/equities/data-modul-ag|DAXTECH|116.56376774384|116.56376774384|116.56376774384|116.56376774384|116.56376774384|116.56376774384|116.56376774384|116.56376774384|116.56376774384|116.56376774384|116.56376774384|116.56376774384|116.56376774384|116.56376774384|116.56376774384|116.56376774384|116.56376774384|116.56376774384|116.56376774384|116.56376774384|116.56376774384|116.56376774384|116.56376774384|116.56376774384|116.56376774384|116.56376774384|116.56376774384|116.56376774384|116.56376774384|116.56376774384|116.56376774384|116.56376774384|116.56376774384|116.56376774384|126.27699413251|126.27699413251|126.27699413251|126.27699413251|126.27699413251|126.27699413251|126.27699413251|126.27699413251|126.27699413251|126.27699413251|126.27699413251|126.27699413251|126.27699413251|126.27699413251|126.27699413251|126.27699413251|126.27699413251|126.27699413251|126.27699413251|126.27699413251|126.27699413251|126.27699413251|126.27699413251|126.27699413251|126.27699413251|126.27699413251|126.27699413251|126.27699413251|126.27699413251|126.27699413251|126.27699413251|126.27699413251|126.27699413251|126.27699413251|126.27699413251|126.27699413251|126.27699413251|126.27699413251|126.27699413251|126.27699413251|126.27699413251|126.27699413251|126.27699413251|126.27699413251|126.27699413251|126.27699413251|126.27699413251|126.27699413251|126.27699413251|126.27699413251|126.27699413251|126.27699413251|126.27699413251|126.27699413251|126.27699413251|126.27699413251|126.27699413251|126.27699413251|126.27699413251|121.5510878374|121.5510878374|121.5510878374|121.5510878374|121.5510878374|121.5510878374|121.5510878374|121.5510878374|121.5510878374|121.5510878374||121.5510878374|121.5510878374|121.5510878374|121.5510878374|121.5510878374|121.5510878374|121.5510878374|121.5510878374|121.5510878374|121.5510878374|121.5510878374|121.5510878374|121.5510878374|121.5510878374|||121.5510878374|121.5510878374|121.5510878374|121.5510878374|121.5510878374|121.5510878374|121.5510878374|121.5510878374|121.5510878374|121.5510878374|121.5510878374|121.5510878374|121.5510878374|121.5510878374|121.5510878374|121.5510878374|121.5510878374|121.5510878374|121.5510878374|121.5510878374|121.5510878374|121.5510878374|124.58983388587|124.58983388587|124.58983388587|124.58983388587|124.58983388587|124.58983388587|124.58983388587|124.58983388587|124.58983388587|124.58983388587|124.58983388587|124.58983388587|121.98066740997|121.98066740997|121.98066740997|121.98066740997|121.98066740997|121.98066740997|121.98066740997|121.98066740997|121.98066740997|121.98066740997|121.98066740997|121.98066740997|121.98066740997|121.98066740997|121.98066740997|121.98066740997|121.98066740997|121.98066740997|121.98066740997|121.98066740997|121.98066740997|121.98066740997|121.98066740997|121.98066740997|129.15660858284|129.15660858284|129.15660858284|129.15660858284|129.15660858284|129.15660858284|129.15660858284|129.15660858284|129.15660858284|129.15660858284|129.15660858284|129.15660858284|129.15660858284|129.15660858284|129.15660858284||129.15660858284|129.15660858284|129.15660858284|129.15660858284|129.15660858284|129.15660858284|129.15660858284|129.15660858284|129.15660858284|129.15660858284|129.15660858284|129.15660858284|129.15660858284|129.15660858284|129.15660858284|129.15660858284|129.15660858284|129.15660858284|129.15660858284|129.15660858284|129.15660858284|129.15660858284|129.15660858284|129.15660858284|129.15660858284|129.15660858284|129.15660858284|129.15660858284|129.15660858284|129.15660858284|129.15660858284|129.15660858284|129.15660858284|129.15660858284|129.15660858284|129.15660858284|129.15660858284|129.15660858284|129.15660858284|129.15660858284|129.15660858284|129.15660858284|129.15660858284|129.15660858284|129.15660858284|129.15660858284|129.15660858284|129.15660858284|129.15660858284|129.15660858284|129.15660858284|129.15660858284|129.15660858284|129.15660858284|129.15660858284|129.15660858284|129.15660858284|129.15660858284
03290|991234|/equities/diebold-inc?cid=991234|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03291|19803|/equities/dr-honle-ag|DAXTECH|170.88813877174|170.88813877174|170.88813877174|170.88813877174|170.88813877174|170.88813877174|170.88813877174|170.88813877174|170.88813877174|170.88813877174|170.88813877174|170.88813877174|170.88813877174|170.88813877174|170.88813877174|170.88813877174|170.88813877174|170.88813877174|170.88813877174|170.88813877174|170.88813877174|170.88813877174|170.88813877174|170.88813877174|170.88813877174|170.88813877174|170.88813877174|170.88813877174|170.88813877174|170.88813877174|170.88813877174|170.88813877174|170.88813877174|170.88813877174|170.88813877174|170.88813877174|170.88813877174|170.88813877174|170.88813877174|170.88813877174|170.88813877174|170.88813877174|170.88813877174|170.88813877174|170.88813877174|170.88813877174|170.88813877174|150.91325971576|150.91325971576|150.91325971576|150.91325971576|150.91325971576|150.91325971576|150.91325971576|150.91325971576|150.91325971576|150.91325971576|150.91325971576|150.91325971576|150.91325971576|150.91325971576|150.91325971576|150.91325971576|150.91325971576|150.91325971576|150.91325971576|150.91325971576|150.91325971576|150.91325971576|150.91325971576|150.91325971576|150.91325971576|150.91325971576|150.91325971576|150.91325971576|150.91325971576|150.91325971576|150.91325971576|150.91325971576|150.91325971576|176.99113329553|176.99113329553|176.99113329553|176.99113329553|176.99113329553|176.99113329553|176.99113329553|176.99113329553|176.99113329553|176.99113329553|176.99113329553|176.99113329553|187.51444388643|187.51444388643|187.51444388643|187.51444388643|187.51444388643|187.51444388643|187.51444388643|187.51444388643|187.51444388643|187.51444388643|187.51444388643||187.51444388643|187.51444388643|187.51444388643|187.51444388643|187.51444388643|187.51444388643|178.71283667995|178.71283667995|178.71283667995|178.71283667995|178.71283667995|178.71283667995|178.71283667995|178.71283667995|||178.71283667995|178.71283667995|178.71283667995|178.71283667995|178.71283667995|178.71283667995|178.71283667995|178.71283667995|178.71283667995|178.71283667995|178.71283667995|178.71283667995|178.71283667995|178.71283667995|178.71283667995|178.71283667995|178.71283667995|178.71283667995|178.71283667995|178.71283667995|178.71283667995|178.71283667995|178.71283667995|178.71283667995|178.71283667995|178.71283667995|178.71283667995|178.71283667995|178.71283667995|178.71283667995|178.71283667995|178.71283667995|178.71283667995|178.71283667995|178.71283667995|178.71283667995|178.71283667995|178.71283667995|178.71283667995|178.71283667995|178.71283667995|178.71283667995|178.71283667995|178.71283667995|178.71283667995|178.71283667995|178.71283667995|178.71283667995|128.26034670146|128.26034670146|128.26034670146|128.26034670146|128.26034670146|128.26034670146|128.26034670146|128.26034670146|128.26034670146|128.26034670146|128.26034670146|128.26034670146|128.26034670146|128.26034670146|128.26034670146|128.26034670146|128.26034670146|128.26034670146|128.26034670146|128.26034670146|128.26034670146|128.26034670146|128.26034670146|128.26034670146|128.26034670146||128.26034670146|128.26034670146|128.26034670146|128.26034670146|128.26034670146|128.26034670146|128.26034670146|128.26034670146|128.26034670146|128.26034670146|128.26034670146|128.26034670146|128.26034670146|128.26034670146|128.26034670146|128.26034670146|128.26034670146|128.26034670146|128.26034670146|128.26034670146|128.26034670146|128.26034670146|128.26034670146|128.26034670146|128.26034670146|128.26034670146|128.26034670146|128.26034670146|128.26034670146|128.26034670146|128.26034670146|128.26034670146|128.26034670146|128.26034670146|128.26034670146|128.26034670146|128.26034670146|128.26034670146|128.26034670146|128.26034670146|128.26034670146|128.26034670146|128.26034670146|128.26034670146|128.26034670146|128.26034670146|128.26034670146|128.26034670146|128.26034670146|128.26034670146|128.26034670146|128.26034670146|128.26034670146|128.26034670146|128.26034670146|128.26034670146|128.26034670146|128.26034670146
03292|19804|/equities/dragerwerk-ag---co.-st|DAXTECH|38.179507746824|38.179507746824|38.179507746824|38.179507746824|38.179507746824|38.179507746824|38.179507746824|38.179507746824|38.179507746824|38.179507746824|38.179507746824|38.179507746824|38.179507746824|38.179507746824|38.179507746824|38.179507746824|38.179507746824|38.179507746824|38.179507746824|38.179507746824|38.179507746824|38.179507746824|38.179507746824|38.179507746824|38.179507746824|38.179507746824|39.290242914003|39.290242914003|39.290242914003|39.290242914003|39.290242914003|39.290242914003|39.290242914003|39.290242914003|39.290242914003|39.290242914003|39.290242914003|39.290242914003|39.290242914003|39.290242914003|39.290242914003|39.290242914003|39.290242914003|39.290242914003|39.290242914003|39.290242914003|39.290242914003|39.290242914003|39.290242914003|39.290242914003|39.290242914003|39.290242914003|39.290242914003|39.290242914003|40.004727344374|40.004727344374|40.004727344374|40.004727344374|40.004727344374|40.004727344374|40.004727344374|40.004727344374|40.004727344374|40.004727344374|40.004727344374|40.004727344374|40.004727344374|40.004727344374|40.004727344374|40.004727344374|40.004727344374|40.004727344374|40.004727344374|40.004727344374|40.004727344374|40.004727344374|40.004727344374|40.004727344374|40.004727344374|40.004727344374|40.004727344374|40.004727344374|40.004727344374|40.004727344374|40.004727344374|40.004727344374|40.004727344374|40.004727344374|40.004727344374|40.004727344374|40.004727344374|40.004727344374|40.004727344374|40.004727344374|40.004727344374|40.004727344374|40.004727344374|40.923040370283|40.923040370283|40.923040370283|40.923040370283|40.923040370283|40.923040370283||40.923040370283|40.923040370283|40.923040370283|40.923040370283|40.923040370283|40.923040370283|40.923040370283|40.923040370283|40.923040370283|44.453057680708|44.453057680708|44.453057680708|44.453057680708|44.453057680708|||44.453057680708|44.453057680708|44.453057680708|44.453057680708|44.453057680708|44.453057680708|44.453057680708|44.453057680708|44.453057680708|44.453057680708|44.453057680708|44.453057680708|44.453057680708|44.453057680708|46.558429879876|46.558429879876|46.558429879876|46.558429879876|46.558429879876|46.558429879876|46.558429879876|46.558429879876|46.558429879876|46.558429879876|46.558429879876|46.558429879876|46.558429879876|46.941472293793|46.941472293793|46.941472293793|46.941472293793|46.941472293793|46.941472293793|46.941472293793|46.941472293793|46.941472293793|46.941472293793|46.941472293793|46.941472293793|46.941472293793|46.941472293793|46.941472293793|46.941472293793|46.941472293793|46.941472293793|46.941472293793|46.941472293793|46.941472293793|46.941472293793|46.941472293793|46.941472293793|46.941472293793|46.941472293793|46.941472293793|46.941472293793|46.941472293793|46.941472293793|46.941472293793|46.941472293793|46.941472293793|46.941472293793|46.941472293793|46.941472293793|46.941472293793|46.941472293793|46.941472293793|46.941472293793|46.941472293793|46.941472293793|46.941472293793|46.941472293793|46.941472293793|46.941472293793||46.941472293793|46.941472293793|46.941472293793|46.941472293793|46.941472293793|46.941472293793|46.941472293793|46.941472293793|46.941472293793|46.941472293793|49.442261900732|49.442261900732|49.442261900732|49.442261900732|49.442261900732|49.442261900732|49.442261900732|49.442261900732|49.442261900732|49.442261900732|49.442261900732|49.442261900732|49.442261900732|49.442261900732|49.442261900732|49.442261900732|49.442261900732|49.442261900732|49.442261900732|49.442261900732|49.442261900732|49.442261900732|49.442261900732|49.442261900732|49.442261900732|49.442261900732|49.442261900732|49.442261900732|49.442261900732|49.442261900732|49.442261900732|49.442261900732|49.442261900732|49.442261900732|49.442261900732|49.442261900732|49.442261900732|49.442261900732|49.442261900732|49.442261900732|49.442261900732|49.442261900732|49.442261900732|49.442261900732|49.442261900732|49.442261900732|49.442261900732|49.442261900732
03293|6301|/equities/draegerwerk|DAXTECH/MSCI_EU_SMALLCAP|50.212023189062|50.212023189062|50.212023189062|50.212023189062|50.212023189062|50.212023189062|50.212023189062|50.212023189062|50.212023189062|50.212023189062|50.212023189062|50.212023189062|51.890150661453|51.890150661453|51.890150661453|51.890150661453|51.890150661453|51.890150661453|51.890150661453|51.890150661453|51.890150661453|51.890150661453|51.890150661453|51.890150661453|51.890150661453|51.890150661453|51.890150661453|51.890150661453|51.890150661453|51.890150661453|51.890150661453|51.890150661453|51.890150661453|51.890150661453|51.890150661453|51.890150661453|51.890150661453|51.890150661453|51.890150661453|51.890150661453|51.890150661453|51.890150661453|51.890150661453|51.890150661453|51.890150661453|51.890150661453|51.890150661453|51.890150661453|51.890150661453|51.890150661453|51.890150661453|51.890150661453|51.890150661453|51.890150661453|57.246726897227|57.246726897227|57.246726897227|57.246726897227|57.246726897227|57.246726897227|57.246726897227|57.246726897227|57.246726897227|57.246726897227|61.732853350185|61.732853350185|61.732853350185|61.732853350185|61.732853350185|61.732853350185|61.732853350185|61.732853350185|61.732853350185|61.732853350185|61.732853350185|61.732853350185|61.732853350185|61.732853350185|61.732853350185|61.732853350185|61.732853350185|61.732853350185|61.732853350185|61.732853350185|61.732853350185|61.732853350185|61.732853350185|57.875996915721|57.875996915721|57.875996915721|57.875996915721|57.875996915721|57.875996915721|57.875996915721|57.875996915721|57.875996915721|57.875996915721|57.875996915721|57.875996915721|57.875996915721|57.875996915721|57.875996915721|57.875996915721||57.875996915721|57.875996915721|57.875996915721|57.875996915721|57.875996915721|57.875996915721|57.875996915721|57.875996915721|57.875996915721|65.565521247645|65.565521247645|65.565521247645|65.565521247645|65.565521247645|||65.565521247645|65.565521247645|65.565521247645|65.565521247645|65.565521247645|65.565521247645|65.565521247645|65.565521247645|65.565521247645|65.565521247645|65.565521247645|65.565521247645|65.565521247645|65.565521247645|70.664684910809|70.664684910809|70.664684910809|70.664684910809|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392||77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392
03294|19807|/equities/eckert---ziegler-ag|DAXTECH/MSCI_EU_SMALLCAP|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|239.90385075806|239.90385075806|239.90385075806|239.90385075806|239.90385075806|239.90385075806|239.90385075806|239.90385075806|239.90385075806|239.90385075806|239.90385075806|239.90385075806|239.90385075806|223.44906184387|223.44906184387|223.44906184387||223.44906184387|223.44906184387|223.44906184387|223.44906184387|223.44906184387|223.44906184387|223.44906184387|223.44906184387|223.44906184387|223.44906184387|223.44906184387|223.44906184387|223.44906184387|223.44906184387|||223.44906184387|223.44906184387|223.44906184387|223.44906184387|223.44906184387|223.44906184387|223.44906184387|223.44906184387|223.44906184387|223.44906184387|223.44906184387|223.44906184387|223.44906184387|223.44906184387|223.44906184387|223.44906184387|223.44906184387|223.44906184387|223.44906184387|210.47139559169|210.47139559169|210.47139559169|210.47139559169|210.47139559169|210.47139559169|210.47139559169|210.47139559169|210.47139559169|210.47139559169|210.47139559169|210.47139559169|210.47139559169|210.47139559169|210.47139559169|210.47139559169|210.47139559169|210.47139559169|210.47139559169|210.47139559169|210.47139559169|210.47139559169|210.47139559169|210.47139559169|210.47139559169|210.47139559169|210.47139559169|210.47139559169|210.47139559169|210.47139559169|210.47139559169|210.47139559169|210.47139559169|210.47139559169|210.47139559169|210.47139559169|210.47139559169|210.47139559169|210.47139559169|210.47139559169|210.47139559169|222.26476396782|222.26476396782|222.26476396782|222.26476396782|222.26476396782|222.26476396782|222.26476396782|222.26476396782|222.26476396782|222.26476396782|222.26476396782|222.26476396782|222.26476396782||222.26476396782|222.26476396782|222.26476396782|222.26476396782|222.26476396782|222.26476396782|222.26476396782|222.26476396782|222.26476396782|222.26476396782|222.26476396782|222.26476396782|222.26476396782|222.26476396782|171.82408544468|171.82408544468|171.82408544468|171.82408544468|171.82408544468|171.82408544468|171.82408544468|171.82408544468|171.82408544468|171.82408544468|171.82408544468|171.82408544468|171.82408544468|171.82408544468|171.82408544468|171.82408544468|171.82408544468|171.82408544468|171.82408544468|171.82408544468|171.82408544468|171.82408544468|171.82408544468|171.82408544468|171.82408544468|171.82408544468|171.82408544468|171.82408544468|171.82408544468|171.82408544468|171.82408544468|171.82408544468|171.82408544468|171.82408544468|171.82408544468|171.82408544468|171.82408544468|171.82408544468|171.82408544468|171.82408544468|171.82408544468|171.82408544468|171.82408544468|171.82408544468
03295|962883|/equities/ecotel-communication-ag?cid=962883|DAXTECH|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664||158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|152.64373503647|152.64373503647|152.64373503647|152.64373503647|152.64373503647|152.64373503647|152.64373503647|152.64373503647|152.64373503647|||152.64373503647|152.64373503647|152.64373503647|152.64373503647|152.64373503647|152.64373503647|152.64373503647|152.64373503647|152.64373503647|152.64373503647|152.64373503647|152.64373503647|152.64373503647|152.64373503647|152.64373503647|152.64373503647|152.64373503647|152.64373503647|152.64373503647|152.64373503647|152.64373503647|152.64373503647|152.64373503647|152.64373503647|152.64373503647|152.64373503647|152.64373503647|152.64373503647|152.64373503647|152.64373503647|152.64373503647|152.64373503647|152.64373503647|152.64373503647|152.64373503647|198.2000065396|198.2000065396|198.2000065396|198.2000065396|198.2000065396|198.2000065396|198.2000065396|198.2000065396|198.2000065396|198.2000065396|198.2000065396|194.07019283605|194.07019283605|194.07019283605|194.07019283605|194.07019283605|194.07019283605|194.07019283605|194.07019283605|194.07019283605|194.07019283605|194.07019283605|194.07019283605|194.07019283605|194.07019283605|194.07019283605|194.07019283605|194.07019283605|194.07019283605|194.07019283605|194.07019283605|194.07019283605|194.07019283605|194.07019283605|194.07019283605|194.07019283605|194.07019283605|194.07019283605||194.07019283605|194.07019283605|194.07019283605|194.07019283605|194.07019283605|194.07019283605|194.07019283605|194.07019283605|194.07019283605|194.07019283605|194.07019283605|194.07019283605|194.07019283605|194.07019283605|194.07019283605|194.07019283605|194.07019283605|194.07019283605|157.2449888883|157.2449888883|157.2449888883|157.2449888883|157.2449888883|157.2449888883|157.2449888883|157.2449888883|157.2449888883|157.2449888883|157.2449888883|157.2449888883|157.2449888883|157.2449888883|157.2449888883|157.2449888883|157.2449888883|157.2449888883|157.2449888883|157.2449888883|157.2449888883|157.2449888883|157.2449888883|157.2449888883|157.2449888883|157.2449888883|157.2449888883|157.2449888883|157.2449888883|157.2449888883|157.2449888883|157.2449888883|157.2449888883|157.2449888883|157.2449888883|157.2449888883|157.2449888883|157.2449888883|157.2449888883|157.2449888883
03296|19811|/equities/elmos-semiconductor-ag|DAXTECH/MSCI_EU_SMALLCAP|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|147.11629498511|147.11629498511|147.11629498511|147.11629498511|147.11629498511|156.5566616847|156.5566616847|156.5566616847|156.5566616847|156.5566616847|156.5566616847|156.5566616847|156.5566616847|156.5566616847|142.40191166518|142.40191166518|142.40191166518|142.40191166518|142.40191166518|142.40191166518|142.40191166518|142.40191166518|142.40191166518|142.40191166518|142.40191166518|142.40191166518|142.40191166518|142.40191166518|142.40191166518|142.40191166518|142.40191166518|142.40191166518|142.40191166518|142.40191166518|142.40191166518|142.40191166518|142.40191166518|142.40191166518|142.40191166518|142.40191166518|142.40191166518|142.40191166518|142.40191166518||142.40191166518|142.40191166518|142.40191166518|142.40191166518|142.40191166518|142.40191166518|142.40191166518|142.40191166518|142.40191166518|142.40191166518|142.40191166518|142.40191166518|142.40191166518|100.89622966705|||100.89622966705|100.89622966705|100.89622966705|100.89622966705|100.89622966705|100.89622966705|100.89622966705|100.89622966705|100.89622966705|100.89622966705|100.89622966705|100.89622966705|100.89622966705|100.89622966705|100.89622966705|100.89622966705|100.89622966705|100.89622966705|100.89622966705|100.89622966705|100.89622966705|100.89622966705|100.89622966705|100.89622966705|100.89622966705|100.89622966705|100.89622966705|100.89622966705|100.89622966705|100.89622966705|100.89622966705|100.89622966705|100.89622966705|100.89622966705|100.89622966705|100.89622966705|100.89622966705|100.89622966705|100.89622966705|100.89622966705|100.89622966705|100.89622966705|100.89622966705|100.89622966705|100.89622966705|100.89622966705|100.89622966705|100.89622966705|100.89622966705|100.89622966705|100.89622966705|100.89622966705|100.89622966705|100.89622966705|100.89622966705|100.89622966705|100.89622966705|100.89622966705|100.89622966705|100.89622966705|100.89622966705|100.89622966705|100.89622966705|100.89622966705|100.89622966705|100.89622966705|100.89622966705|100.89622966705|100.89622966705|100.89622966705|100.89622966705|100.89622966705|100.89622966705||100.89622966705|100.89622966705|100.89622966705|100.89622966705|100.89622966705|100.89622966705|100.89622966705|100.89622966705|100.89622966705|100.89622966705|100.89622966705|100.89622966705|100.89622966705|100.89622966705|100.89622966705|100.89622966705|100.89622966705|100.89622966705|100.89622966705|100.89622966705|100.89622966705|100.89622966705|100.89622966705|100.89622966705|100.89622966705|100.89622966705|100.89622966705|100.89622966705|100.89622966705|100.89622966705|100.89622966705|100.89622966705|100.89622966705|100.89622966705|100.89622966705|100.89622966705|100.89622966705|100.89622966705|100.89622966705|100.89622966705|100.89622966705|100.89622966705|100.89622966705|100.89622966705|100.89622966705|100.89622966705|100.89622966705|100.89622966705|100.89622966705|100.89622966705|100.89622966705|100.89622966705|100.89622966705|100.89622966705|100.89622966705|100.89622966705|100.89622966705|100.10639024799
03297|19813|/equities/epigenomics-ag|DAXTECH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||63.813231535669|63.813231535669|63.813231535669|63.813231535669|63.813231535669|63.813231535669|63.813231535669|63.813231535669|63.813231535669|63.813231535669|63.813231535669|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799
03298|19241|/equities/evotec-ag|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|57.926947868006|66.313633038369|66.313633038369|66.313633038369|66.313633038369|66.313633038369|66.313633038369|66.313633038369|66.313633038369|66.313633038369|66.313633038369|66.313633038369|66.313633038369|66.313633038369|66.313633038369|66.313633038369|66.313633038369|66.313633038369|66.313633038369|66.313633038369|66.313633038369|66.313633038369|66.313633038369|66.313633038369|66.313633038369|66.313633038369|66.313633038369|66.313633038369|66.313633038369|66.313633038369|66.313633038369|66.313633038369|66.344151347989|66.344151347989|66.344151347989|66.344151347989|66.344151347989|66.344151347989|66.344151347989|66.344151347989|66.344151347989|66.344151347989|66.344151347989|66.344151347989|66.344151347989|66.344151347989|66.344151347989|66.344151347989|66.344151347989|70.644267937335|70.644267937335|70.644267937335|70.644267937335|70.644267937335|70.644267937335|70.644267937335|70.644267937335|70.644267937335|70.644267937335|70.644267937335|70.644267937335|70.644267937335|70.644267937335|70.644267937335|70.644267937335|70.644267937335|70.644267937335|70.644267937335|63.443437752433|63.443437752433|63.443437752433|63.443437752433|63.443437752433|63.443437752433|63.443437752433|63.443437752433|63.443437752433|63.443437752433|63.443437752433|63.443437752433|63.443437752433|63.443437752433|63.443437752433|63.443437752433|63.443437752433|63.443437752433|63.443437752433|63.443437752433|63.443437752433|63.443437752433|63.443437752433|63.443437752433|63.443437752433|63.443437752433|63.443437752433|63.443437752433|63.443437752433|63.443437752433|63.443437752433|63.443437752433|63.443437752433|63.443437752433|63.443437752433||63.443437752433|63.443437752433|63.443437752433|63.443437752433|63.443437752433|63.443437752433|63.443437752433|66.871963311409|66.871963311409|66.871963311409|66.871963311409|66.871963311409|66.871963311409|66.871963311409|||66.871963311409|66.871963311409|66.871963311409|66.871963311409|66.871963311409|66.871963311409|66.871963311409|66.871963311409|66.871963311409|66.871963311409|66.871963311409|66.871963311409|66.871963311409|66.871963311409|66.871963311409|66.871963311409|66.871963311409|66.871963311409|66.871963311409|66.871963311409|66.871963311409|66.871963311409|66.871963311409|66.871963311409|66.871963311409|66.871963311409|66.871963311409|66.871963311409|65.342938549354|65.342938549354|65.342938549354|65.342938549354|65.342938549354|65.342938549354|65.342938549354|65.342938549354|65.342938549354|65.342938549354|65.342938549354|65.342938549354|65.342938549354|65.342938549354|65.342938549354|65.342938549354|65.342938549354|65.342938549354|65.342938549354|65.342938549354|65.342938549354|65.342938549354|65.342938549354|65.342938549354|65.342938549354|65.342938549354|65.342938549354|65.342938549354|65.342938549354|65.342938549354|65.342938549354|65.342938549354|65.342938549354|65.342938549354|63.495844434748|63.495844434748|63.495844434748|63.495844434748|63.495844434748|63.495844434748|63.495844434748|63.495844434748|63.495844434748|63.495844434748|63.495844434748||63.495844434748|63.495844434748|63.495844434748|63.495844434748|63.495844434748|63.495844434748|63.495844434748|63.495844434748|63.495844434748|63.495844434748|63.495844434748|63.495844434748|63.495844434748|63.495844434748|63.495844434748|63.495844434748|63.495844434748|63.495844434748|63.495844434748|63.495844434748|63.495844434748|63.495844434748|63.495844434748|63.495844434748|63.495844434748|63.495844434748|63.495844434748|63.495844434748|63.495844434748|63.495844434748|63.495844434748|63.495844434748|63.495844434748|69.018722618696|69.018722618696|69.018722618696|69.018722618696|69.018722618696|69.018722618696|69.018722618696|69.018722618696|69.018722618696|69.018722618696|69.018722618696|69.018722618696|69.018722618696|69.018722618696|69.018722618696|69.018722618696|69.018722618696|69.018722618696|69.018722618696|69.018722618696|69.018722618696|69.018722618696|69.018722618696|69.018722618696|69.018722618696
03299|962891|/equities/exceet-group-se?cid=962891|DAXTECH|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|165.87464252193|165.87464252193|165.87464252193|165.87464252193|165.87464252193|165.87464252193|165.87464252193|165.87464252193|165.87464252193|165.87464252193|165.87464252193|165.87464252193|165.87464252193|165.87464252193|165.87464252193|165.87464252193|165.87464252193|165.87464252193|165.87464252193|165.87464252193|165.87464252193|165.87464252193|165.87464252193|170.05632761806|170.05632761806|170.05632761806|170.05632761806|170.05632761806|170.05632761806|170.05632761806|170.05632761806|170.05632761806|175.40983580689|175.40983580689|175.40983580689|175.40983580689|175.40983580689|175.40983580689|175.40983580689|175.40983580689|175.40983580689|175.40983580689|175.40983580689|175.40983580689|175.40983580689|175.40983580689|175.40983580689|175.40983580689|175.40983580689|175.40983580689|175.40983580689|175.40983580689|175.40983580689|175.40983580689|175.40983580689|175.40983580689|175.40983580689|175.40983580689|175.40983580689|175.40983580689|175.40983580689|175.40983580689|175.40983580689|175.40983580689|175.40983580689|144.42015824967|144.42015824967|144.42015824967|144.42015824967|144.42015824967|144.42015824967|144.42015824967|144.42015824967|144.42015824967|144.42015824967|144.42015824967|144.42015824967|144.42015824967|144.42015824967|144.42015824967|144.42015824967|144.42015824967|144.42015824967|144.42015824967|144.42015824967|144.42015824967|144.42015824967|144.42015824967||144.42015824967|144.42015824967|144.42015824967|144.42015824967|144.42015824967|144.42015824967|144.42015824967|144.42015824967|144.42015824967|144.42015824967|144.42015824967|144.42015824967|144.42015824967|144.42015824967|||144.42015824967|144.42015824967|144.42015824967|144.42015824967|144.42015824967|144.42015824967|144.42015824967|144.42015824967|144.42015824967|144.42015824967|144.42015824967|144.42015824967|144.42015824967|144.42015824967|144.42015824967|144.42015824967|144.42015824967|144.42015824967|144.42015824967|144.42015824967|144.42015824967|144.42015824967|144.42015824967|144.42015824967|144.42015824967|144.42015824967|144.42015824967|144.42015824967|144.42015824967|144.42015824967|144.42015824967|144.42015824967|144.42015824967|144.42015824967|144.42015824967|144.42015824967|144.42015824967|144.42015824967|144.42015824967|144.42015824967|144.42015824967|144.42015824967|144.42015824967|144.42015824967|144.42015824967|144.42015824967|144.42015824967|144.42015824967|144.42015824967|144.42015824967|144.42015824967|144.42015824967|144.42015824967|144.42015824967|144.42015824967|144.42015824967|144.42015824967|144.42015824967|144.42015824967|144.42015824967|144.42015824967|144.42015824967|144.42015824967|144.42015824967|144.42015824967|144.42015824967|144.42015824967|144.42015824967|144.42015824967|139.61732236047|139.61732236047|139.61732236047|139.61732236047||139.61732236047|139.61732236047|139.61732236047|139.61732236047|139.61732236047|139.61732236047|139.61732236047|146.47375902021|146.47375902021|135.89438142618|135.89438142618|135.89438142618|135.89438142618|135.89438142618|135.89438142618|135.89438142618|135.89438142618|135.89438142618|135.89438142618|135.89438142618|135.89438142618|135.89438142618|135.89438142618|135.89438142618|135.89438142618|135.89438142618|135.89438142618|135.89438142618|135.89438142618|135.99093499002|135.99093499002|135.99093499002|135.99093499002|135.99093499002|135.99093499002|135.99093499002|135.99093499002|135.99093499002|135.99093499002|135.99093499002|135.99093499002|135.99093499002|135.99093499002|138.16004773953|138.16004773953|138.16004773953|138.16004773953|138.16004773953|138.16004773953|138.16004773953|138.16004773953|138.16004773953|138.16004773953|138.16004773953|138.16004773953|138.16004773953|138.16004773953|142.03329571364
03300|962892|/equities/fabasoft-ag?cid=962892|DAXTECH|58.72805453445|58.72805453445|58.72805453445|58.72805453445|58.72805453445|58.72805453445|58.72805453445|58.72805453445|58.72805453445|58.72805453445|58.72805453445|58.72805453445|58.72805453445|58.72805453445|58.72805453445|58.72805453445|58.72805453445|58.72805453445|58.72805453445|58.72805453445|58.72805453445|58.72805453445|58.72805453445|58.72805453445|58.72805453445|58.72805453445|58.72805453445|58.72805453445|58.72805453445|58.72805453445|58.72805453445|58.72805453445|58.72805453445|58.72805453445|58.72805453445|58.72805453445|58.72805453445|58.72805453445|58.72805453445|58.72805453445|58.72805453445|58.72805453445|58.72805453445|58.72805453445|58.72805453445|63.721943224993|63.721943224993|63.721943224993|63.721943224993|63.721943224993|63.721943224993|63.721943224993|63.721943224993|63.721943224993|63.721943224993|63.721943224993|63.721943224993|63.721943224993|63.721943224993|63.721943224993|75.454338284914|75.454338284914|75.454338284914|76.604944552087|76.604944552087|76.604944552087|76.604944552087|76.604944552087|76.604944552087|76.604944552087|76.604944552087|76.604944552087|76.604944552087|76.604944552087|76.604944552087|76.604944552087|76.604944552087|76.604944552087|76.604944552087|76.604944552087|76.604944552087|76.604944552087|76.604944552087|76.604944552087|76.604944552087|76.604944552087|76.604944552087|76.604944552087|76.604944552087|76.604944552087|76.604944552087|76.604944552087|76.604944552087|76.604944552087|76.604944552087|76.604944552087|76.604944552087|76.604944552087|76.604944552087|76.604944552087|76.604944552087|76.604944552087|76.604944552087||76.604944552087|76.604944552087|76.604944552087|76.604944552087|76.604944552087|76.604944552087|76.604944552087|76.604944552087|76.604944552087|76.604944552087|76.604944552087|76.604944552087|76.604944552087|76.604944552087|||76.604944552087|76.604944552087|76.604944552087|76.604944552087|76.604944552087|76.604944552087|76.604944552087|76.604944552087|76.604944552087|76.604944552087|76.604944552087|76.604944552087|76.604944552087|76.604944552087|76.604944552087|76.604944552087|76.604944552087|76.604944552087|76.604944552087|76.604944552087|76.604944552087|76.604944552087|76.604944552087|76.604944552087|76.604944552087|76.604944552087|76.604944552087|76.604944552087|76.604944552087|76.604944552087|69.677597780727|69.677597780727|69.677597780727|69.677597780727|69.677597780727|69.677597780727|69.677597780727|69.677597780727|69.677597780727|69.677597780727|69.677597780727|69.677597780727|69.677597780727|69.677597780727|69.677597780727|69.677597780727|69.677597780727|69.677597780727|69.677597780727|69.677597780727|69.677597780727|69.677597780727|69.677597780727|69.677597780727|69.677597780727|69.677597780727|69.677597780727|69.677597780727|69.677597780727|69.677597780727|69.677597780727|69.677597780727|69.677597780727|69.677597780727|69.677597780727|69.677597780727|69.677597780727|69.677597780727|69.677597780727|69.677597780727|69.677597780727|69.677597780727|69.677597780727||69.677597780727|69.677597780727|69.677597780727|69.677597780727|69.677597780727|69.677597780727|69.677597780727|69.677597780727|69.677597780727|69.677597780727|69.677597780727|69.677597780727|69.677597780727|69.677597780727|69.677597780727|69.677597780727|69.677597780727|69.677597780727|69.677597780727|69.677597780727|69.677597780727|69.677597780727|69.677597780727|69.677597780727|69.677597780727|69.677597780727|69.677597780727|69.677597780727|69.677597780727|69.677597780727|69.677597780727|69.677597780727|69.677597780727|69.677597780727|69.677597780727|69.677597780727|69.677597780727|69.677597780727|69.677597780727|69.677597780727|69.677597780727|69.677597780727|69.677597780727|69.677597780727|69.677597780727|60.853797188408|60.853797188408|60.853797188408|60.853797188408|60.853797188408|60.853797188408|60.853797188408|60.853797188408|60.853797188408|60.853797188408|60.853797188408|60.853797188408|60.853797188408
03301|19821|/equities/first-sensor-ag|DAXTECH|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|127.28101698||127.28101698|127.28101698|127.28101698|127.28101698|127.28101698|127.28101698|127.28101698|127.28101698|127.28101698|127.28101698|127.28101698|127.28101698|127.28101698|127.28101698|||127.28101698|127.28101698|127.28101698|127.28101698|127.28101698|127.28101698|127.28101698|127.28101698|127.28101698|127.28101698|127.28101698|127.28101698|127.28101698|127.28101698|127.28101698|127.28101698|127.28101698|127.28101698|127.28101698|127.28101698|127.28101698|127.28101698|127.28101698|127.28101698|127.28101698|127.28101698|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226||96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226
03302|962895|/equities/fortec-elektronik-ag?cid=962895|DAXTECH|154.99972074552|154.99972074552|154.99972074552|154.99972074552|154.99972074552|154.99972074552|154.99972074552|154.99972074552|154.99972074552|154.99972074552|154.99972074552|154.99972074552|154.99972074552|154.99972074552|154.99972074552|154.99972074552|154.99972074552|154.99972074552|154.99972074552|154.99972074552|154.99972074552|154.99972074552|154.99972074552|154.99972074552|154.99972074552|154.99972074552|154.99972074552|154.99972074552|154.99972074552|154.99972074552|154.99972074552|160.59484515056|160.59484515056|160.59484515056|160.59484515056|160.59484515056|160.59484515056|160.59484515056|160.59484515056|160.59484515056|160.59484515056|160.59484515056|160.59484515056|160.59484515056|160.59484515056|136.82551643541|136.82551643541|136.82551643541|136.82551643541|136.82551643541|136.82551643541|136.82551643541|136.82551643541|136.82551643541|136.82551643541|136.82551643541|136.82551643541|136.82551643541|136.82551643541|136.82551643541|136.82551643541|136.82551643541|136.82551643541|136.82551643541|136.82551643541|136.82551643541|136.82551643541|136.82551643541|136.82551643541|136.82551643541|136.82551643541|136.82551643541|136.82551643541|136.82551643541|136.82551643541|136.82551643541|136.82551643541|136.82551643541|136.82551643541|136.82551643541|136.82551643541|136.82551643541|136.82551643541|136.82551643541|136.82551643541|136.82551643541|136.82551643541|136.82551643541|136.82551643541|136.82551643541|136.82551643541|136.82551643541|136.82551643541|136.82551643541|136.82551643541|136.82551643541|136.82551643541|136.82551643541|136.82551643541|138.47334929198|138.47334929198|138.47334929198|138.47334929198||138.47334929198|138.47334929198|138.47334929198|138.47334929198|138.47334929198|138.47334929198|138.47334929198|138.47334929198|138.47334929198|138.47334929198|138.47334929198|138.47334929198|138.47334929198|138.47334929198|||138.47334929198|138.47334929198|138.47334929198|138.47334929198|138.47334929198|138.47334929198|138.47334929198|138.47334929198|138.47334929198|138.47334929198|138.47334929198|138.47334929198|138.47334929198|138.47334929198|138.47334929198|138.47334929198|138.47334929198|138.47334929198|138.47334929198|138.47334929198|138.47334929198|138.47334929198|138.47334929198|138.47334929198|138.47334929198|138.47334929198|138.47334929198|138.47334929198|138.47334929198|138.47334929198|138.47334929198|138.47334929198|138.47334929198|138.47334929198|133.67185621668|133.67185621668|133.67185621668|133.67185621668|133.67185621668|133.67185621668|133.67185621668|133.67185621668|133.67185621668|133.67185621668|133.67185621668|133.67185621668|133.67185621668|133.67185621668|133.67185621668|133.67185621668|133.67185621668|133.67185621668|133.67185621668|133.67185621668|133.67185621668|133.67185621668|133.67185621668|133.67185621668|133.67185621668|133.67185621668|133.67185621668|133.67185621668|133.67185621668|133.67185621668|133.67185621668|133.67185621668|133.67185621668|133.67185621668|133.67185621668|133.67185621668|133.67185621668|133.67185621668|133.67185621668||133.67185621668|133.67185621668|133.67185621668|133.67185621668|133.67185621668|133.67185621668|133.67185621668|133.67185621668|133.67185621668|133.67185621668|133.67185621668|133.67185621668|133.67185621668|133.67185621668|133.67185621668|133.67185621668|133.67185621668|133.67185621668|133.67185621668|133.67185621668|133.67185621668|133.67185621668|133.67185621668|133.67185621668|133.67185621668|133.67185621668|133.67185621668|133.67185621668|133.67185621668|133.67185621668|133.67185621668|133.67185621668|133.67185621668|133.67185621668|133.67185621668|133.67185621668|133.67185621668|133.67185621668|133.67185621668|133.67185621668|133.67185621668|133.67185621668|133.67185621668|133.67185621668|133.67185621668|133.67185621668|133.67185621668|133.67185621668|133.67185621668|133.67185621668|133.67185621668|133.67185621668|133.67185621668|133.67185621668|133.67185621668|133.67185621668|133.67185621668|133.67185621668
03303|6285|/equities/freenet|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|197.03937713985|197.03937713985|197.03937713985|197.03937713985|197.03937713985|197.03937713985|197.03937713985|197.03937713985|197.03937713985|197.03937713985|197.03937713985|197.03937713985|197.03937713985|197.03937713985|197.03937713985|197.03937713985|197.03937713985|176.28373068858|176.28373068858|176.28373068858|176.28373068858|176.28373068858|176.28373068858|176.28373068858|176.28373068858|176.28373068858|176.28373068858|176.28373068858|176.28373068858|176.28373068858|176.28373068858|176.28373068858|176.28373068858|176.28373068858|176.28373068858|176.28373068858|176.28373068858|176.28373068858|176.28373068858|176.28373068858|176.28373068858|176.28373068858|176.28373068858|176.28373068858|176.28373068858|176.28373068858|176.28373068858|176.28373068858|176.28373068858|176.28373068858|176.28373068858|176.28373068858|176.28373068858|176.28373068858|176.28373068858|176.28373068858|176.28373068858|176.28373068858|176.28373068858|176.28373068858|176.28373068858|176.28373068858|176.28373068858|176.28373068858|176.28373068858|176.28373068858|176.28373068858|176.28373068858|176.28373068858|176.28373068858|176.28373068858|176.28373068858|176.28373068858|176.28373068858|176.28373068858|176.28373068858|176.28373068858|176.28373068858|176.28373068858|176.28373068858|176.28373068858|176.28373068858|176.28373068858|176.28373068858|176.28373068858|176.28373068858|176.28373068858|176.28373068858|176.28373068858|176.28373068858|176.28373068858|176.28373068858|170.81756849669|170.81756849669|170.81756849669|170.81756849669|170.81756849669|170.81756849669|170.81756849669|170.81756849669|170.81756849669|170.81756849669|170.81756849669||170.81756849669|170.81756849669|170.81756849669|170.81756849669|170.81756849669|170.81756849669|170.81756849669|170.81756849669|170.81756849669|170.81756849669|170.81756849669|170.81756849669|170.81756849669|170.81756849669|||170.81756849669|182.3843862742|182.3843862742|182.3843862742|182.3843862742|182.3843862742|182.3843862742|182.3843862742|165.06718762089|165.06718762089|165.06718762089|165.06718762089|165.06718762089|165.06718762089|165.06718762089|165.06718762089|165.06718762089|165.06718762089|165.06718762089|165.06718762089|165.06718762089|165.06718762089|165.06718762089|165.06718762089|165.06718762089|165.06718762089|165.06718762089|165.06718762089|165.06718762089|165.06718762089|165.06718762089|165.06718762089|165.06718762089|165.06718762089|165.06718762089|165.06718762089|165.06718762089|165.06718762089|165.06718762089|165.06718762089|165.06718762089|165.06718762089|165.06718762089|165.06718762089|165.06718762089|165.06718762089|165.06718762089|165.06718762089|165.06718762089|165.06718762089|165.06718762089|165.06718762089|165.06718762089|165.06718762089|165.06718762089|165.06718762089|165.06718762089|165.06718762089|165.06718762089|165.06718762089|165.06718762089|165.06718762089|165.06718762089|165.06718762089|165.06718762089|165.06718762089|165.06718762089|165.06718762089|165.06718762089|165.06718762089|165.06718762089|165.06718762089|165.06718762089||165.06718762089|165.06718762089|165.06718762089|165.06718762089|165.06718762089|165.06718762089|165.06718762089|165.06718762089|165.06718762089|165.06718762089|165.06718762089|165.06718762089|165.06718762089|165.06718762089|165.06718762089|165.06718762089|165.06718762089|165.06718762089|165.06718762089|165.06718762089|165.06718762089|165.06718762089|165.06718762089|165.06718762089|165.06718762089|165.06718762089|165.06718762089|165.06718762089|165.06718762089|165.06718762089|165.06718762089|165.06718762089|165.06718762089|165.06718762089|165.06718762089|165.06718762089|165.06718762089|165.06718762089|165.06718762089|144.81229229727|144.81229229727|144.81229229727|144.81229229727|144.81229229727|144.81229229727|144.81229229727|144.81229229727|144.81229229727|144.81229229727|144.81229229727|144.81229229727|144.81229229727|144.81229229727|144.81229229727|144.81229229727|144.81229229727|144.81229229727|144.81229229727
03304|19826|/equities/geratherm-medical-ag|DAXTECH|139.89661704198|139.89661704198|139.89661704198|139.89661704198|139.89661704198|139.89661704198|139.89661704198|139.89661704198|139.89661704198|139.89661704198|139.89661704198|139.89661704198|139.89661704198|139.89661704198|139.89661704198|139.89661704198|139.89661704198|139.89661704198|139.89661704198|144.26793548724|144.26793548724|147.77462739534|147.77462739534|147.77462739534|147.77462739534|147.77462739534|147.77462739534|147.77462739534|147.77462739534|147.77462739534|147.77462739534|147.77462739534|147.77462739534|147.77462739534|147.77462739534|147.77462739534|147.77462739534|147.77462739534|147.77462739534|147.77462739534|147.77462739534|147.77462739534|147.77462739534|147.77462739534|147.77462739534|147.77462739534|147.77462739534|147.77462739534|147.77462739534|147.77462739534|147.77462739534|147.77462739534|147.77462739534|147.77462739534|147.77462739534|154.29352899539|154.29352899539|154.29352899539|154.29352899539|154.29352899539|154.29352899539|154.29352899539|154.29352899539|154.29352899539|154.29352899539|154.29352899539|154.29352899539|154.29352899539|154.29352899539|154.29352899539|154.29352899539|154.29352899539|154.29352899539|154.29352899539|154.29352899539|154.29352899539|154.29352899539|154.29352899539|154.29352899539|154.29352899539|154.29352899539|154.29352899539|154.29352899539|154.29352899539|154.29352899539|154.29352899539|154.29352899539|154.29352899539|154.29352899539|154.29352899539|154.29352899539|154.29352899539|154.29352899539|154.29352899539|154.29352899539|154.29352899539|154.29352899539|154.29352899539|154.29352899539|154.29352899539|154.29352899539|154.29352899539|154.29352899539||154.29352899539|154.29352899539|154.29352899539|154.29352899539|154.29352899539|154.29352899539|154.29352899539|154.29352899539|154.29352899539|154.29352899539|154.29352899539|154.29352899539|154.29352899539|154.29352899539|||154.29352899539|154.29352899539|154.29352899539|154.29352899539|154.29352899539|154.29352899539|154.29352899539|154.29352899539|154.29352899539|154.29352899539|107.45048852355|107.45048852355|107.45048852355|107.45048852355|107.45048852355|107.45048852355|107.45048852355|107.45048852355|107.45048852355|107.45048852355|107.45048852355|107.45048852355|107.45048852355|107.45048852355|107.45048852355|107.45048852355|107.45048852355|107.45048852355|107.45048852355|107.45048852355|107.45048852355|107.45048852355|107.45048852355|107.45048852355||107.45048852355|107.45048852355|107.45048852355||107.45048852355|107.45048852355|107.45048852355|107.45048852355|107.45048852355|107.45048852355|107.45048852355|107.45048852355|107.45048852355|107.45048852355|107.45048852355|107.45048852355|107.45048852355|107.45048852355|107.45048852355|107.45048852355|107.45048852355|107.45048852355|107.45048852355|107.45048852355|107.45048852355|107.45048852355|107.45048852355|107.45048852355|107.45048852355|107.45048852355|107.45048852355|107.45048852355|107.45048852355|107.45048852355|107.45048852355|107.45048852355|107.45048852355|107.45048852355||107.45048852355|107.45048852355|107.45048852355|107.45048852355|107.45048852355|107.45048852355|107.45048852355|107.45048852355|107.45048852355|107.45048852355|107.45048852355|107.45048852355|107.45048852355|107.45048852355|107.45048852355|107.45048852355|107.45048852355|107.45048852355|107.45048852355|107.45048852355|107.45048852355|107.45048852355|107.45048852355|107.45048852355|107.45048852355|107.45048852355|107.45048852355||104.76433107479|104.76433107479|104.76433107479|104.76433107479|104.76433107479|104.76433107479|104.76433107479|104.76433107479|104.76433107479|104.76433107479|104.76433107479|104.76433107479|104.76433107479|104.76433107479|104.76433107479|104.76433107479|104.76433107479|104.76433107479|104.76433107479|104.76433107479|104.76433107479|104.76433107479|104.76433107479||104.76433107479|104.76433107479|104.76433107479|104.76433107479|104.76433107479|104.76433107479
03305|19827|/equities/gft-technologies-ag|DAXTECH|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674||186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|||186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|161.25292683783|161.25292683783|161.25292683783|161.25292683783|161.25292683783|161.25292683783|161.25292683783|161.25292683783|161.25292683783|161.25292683783|161.25292683783|161.25292683783|161.25292683783|161.25292683783|161.25292683783|161.25292683783|161.25292683783|161.25292683783|161.25292683783|161.25292683783|161.25292683783|161.25292683783|161.25292683783|161.25292683783|161.25292683783|161.25292683783|161.25292683783|161.25292683783|161.25292683783|161.25292683783|161.25292683783|161.25292683783|161.25292683783|161.25292683783|161.25292683783|161.25292683783|161.25292683783|161.25292683783|161.25292683783|161.25292683783|161.25292683783|161.25292683783|161.25292683783|161.25292683783|161.25292683783|161.25292683783|161.25292683783||161.25292683783|161.25292683783|161.25292683783|161.25292683783|161.25292683783|161.25292683783|161.25292683783|161.25292683783|161.25292683783|161.25292683783|161.25292683783|161.25292683783|161.25292683783|161.25292683783|161.25292683783|161.25292683783|161.25292683783|161.25292683783|161.25292683783|161.25292683783|161.25292683783|161.25292683783|161.25292683783|161.25292683783|161.25292683783|161.25292683783|161.25292683783|161.25292683783|161.25292683783|161.25292683783|161.25292683783|161.25292683783|161.25292683783|161.25292683783|161.25292683783|161.25292683783|161.25292683783|161.25292683783|161.25292683783|161.25292683783|161.25292683783|161.25292683783|161.25292683783|161.25292683783|161.25292683783|161.25292683783|136.72918094376|136.72918094376|136.72918094376|136.72918094376|136.72918094376|136.72918094376|136.72918094376|136.72918094376|136.72918094376|136.72918094376|136.72918094376|136.72918094376
03306|6340|/equities/gigaset-ag|DAXTECH|121.1662850577|121.1662850577|121.1662850577|121.1662850577|121.1662850577|121.1662850577|121.1662850577|121.1662850577|121.1662850577|121.1662850577|121.1662850577|121.1662850577|121.1662850577|121.1662850577|121.1662850577|121.1662850577|121.1662850577|121.1662850577|121.1662850577|121.1662850577|121.1662850577|121.1662850577|121.1662850577|121.1662850577|121.1662850577|121.1662850577|121.1662850577|121.1662850577|121.1662850577|121.1662850577|121.1662850577|121.1662850577|121.1662850577|121.1662850577|121.1662850577|121.1662850577|121.1662850577|121.1662850577|121.1662850577|121.1662850577|121.1662850577|121.1662850577|121.1662850577|121.1662850577|121.1662850577|121.1662850577|121.1662850577|121.1662850577|121.1662850577|121.1662850577|121.1662850577|121.1662850577|121.1662850577|121.1662850577|121.1662850577|121.1662850577|121.1662850577|121.1662850577|90.341697776396|90.341697776396|90.341697776396|90.341697776396|90.341697776396|90.341697776396|90.341697776396|90.341697776396|90.341697776396|90.341697776396|90.341697776396|90.341697776396|90.341697776396|90.341697776396|90.341697776396|90.341697776396|90.341697776396|90.341697776396|90.341697776396|90.341697776396|90.341697776396|90.341697776396|90.341697776396|90.341697776396|90.341697776396|90.341697776396|90.341697776396|90.341697776396|90.341697776396|90.341697776396|90.341697776396|90.341697776396|90.341697776396|90.341697776396|90.341697776396|90.341697776396|90.341697776396|90.341697776396|90.341697776396|90.341697776396|90.341697776396|90.341697776396|90.341697776396|90.341697776396|90.341697776396||90.341697776396|90.341697776396|90.341697776396|90.341697776396|90.341697776396|90.341697776396|90.341697776396|90.341697776396|90.341697776396|90.341697776396|90.341697776396|90.341697776396|90.341697776396|90.341697776396|||90.341697776396|90.341697776396|90.341697776396|81.371323116079|81.371323116079|81.371323116079|81.371323116079|81.371323116079|81.371323116079|81.371323116079|81.371323116079|81.371323116079|81.371323116079|81.371323116079|81.371323116079|81.371323116079|81.371323116079|81.371323116079|81.371323116079|81.371323116079|81.371323116079|81.371323116079|81.371323116079|81.371323116079|81.371323116079|81.371323116079|81.371323116079|81.371323116079|81.371323116079|81.371323116079|81.371323116079|81.371323116079|81.371323116079|81.371323116079|81.371323116079|81.371323116079|81.371323116079|81.371323116079|81.371323116079|81.371323116079|81.371323116079|81.371323116079|81.371323116079|81.371323116079|81.371323116079|81.371323116079|81.371323116079|81.371323116079|81.371323116079|81.371323116079|81.371323116079|81.371323116079|81.371323116079|81.371323116079|81.371323116079|81.371323116079|81.371323116079|81.371323116079|81.371323116079|81.371323116079|81.371323116079|81.371323116079|81.371323116079|81.371323116079|81.371323116079|81.371323116079|81.371323116079|81.371323116079|81.371323116079|81.371323116079|81.371323116079|81.371323116079|81.371323116079||81.371323116079|81.371323116079|81.371323116079|81.371323116079|81.371323116079|81.371323116079|81.371323116079|81.371323116079|81.371323116079|81.371323116079|81.371323116079|81.371323116079|81.371323116079|81.371323116079|81.371323116079|81.371323116079|81.371323116079|81.371323116079|81.371323116079|81.371323116079|81.371323116079|81.371323116079|81.371323116079|81.371323116079|81.371323116079|81.371323116079|81.371323116079|81.371323116079|81.371323116079|81.371323116079|81.371323116079|81.371323116079|81.371323116079|81.371323116079|81.371323116079|81.371323116079|81.371323116079|81.371323116079|81.371323116079|81.371323116079|81.371323116079|81.371323116079|81.371323116079|81.371323116079|81.371323116079|81.371323116079|81.371323116079|81.371323116079|81.371323116079|81.371323116079|81.371323116079|81.371323116079|81.371323116079|81.371323116079|81.371323116079|62.862182191588|62.862182191588|62.862182191588
03307|19828|/equities/gk-software-ag|DAXTECH||||||||||||||||||||||||||||||||||||||454.1399018082|454.1399018082|454.1399018082|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295||316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|||316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295||316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295
03308|19935|/equities/wilex-ag|DAXTECH|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542||70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|||70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542||70.750906301542|70.750906301542|70.750906301542|70.750906301542|68.020560983658|68.020560983658|68.020560983658|68.020560983658|68.020560983658|68.020560983658|68.020560983658|68.020560983658|68.020560983658|68.020560983658|68.020560983658|68.020560983658|68.020560983658|68.020560983658|68.020560983658|68.020560983658|68.020560983658|68.020560983658|68.020560983658|68.020560983658|68.020560983658|68.020560983658|68.020560983658|68.020560983658|68.020560983658|68.020560983658|68.020560983658|68.020560983658|68.020560983658|68.020560983658|68.020560983658|68.020560983658|68.020560983658|68.020560983658|68.020560983658|68.020560983658|68.020560983658|68.020560983658|68.020560983658|68.020560983658|68.020560983658|68.020560983658|68.020560983658|68.020560983658|68.020560983658|68.020560983658|68.020560983658|68.020560983658|68.020560983658|68.020560983658|68.020560983658|68.020560983658|68.020560983658|68.020560983658
03309|1166364|/equities/hensoldt-ag|DAXTECH/MSCI_EU_SMALLCAP|122.57147637029|122.57147637029|122.57147637029|122.57147637029|122.57147637029|122.57147637029|122.57147637029|122.57147637029|122.57147637029|122.57147637029|122.57147637029|122.57147637029|122.57147637029|122.57147637029|122.57147637029|122.57147637029|122.57147637029|122.57147637029|122.57147637029|122.57147637029|122.57147637029|122.57147637029|122.57147637029|122.57147637029|122.57147637029|122.57147637029|122.57147637029|122.57147637029|122.57147637029|122.57147637029|122.57147637029|122.57147637029|122.57147637029|122.57147637029|122.57147637029|122.57147637029|124.1305561556|124.1305561556|124.1305561556|124.1305561556|124.1305561556|124.1305561556|124.1305561556|124.1305561556|124.1305561556|124.1305561556|124.1305561556|124.1305561556|124.1305561556|124.1305561556|124.1305561556|124.1305561556|124.1305561556|124.1305561556|124.1305561556|124.1305561556|124.1305561556|124.1305561556|124.1305561556|124.1305561556|124.1305561556|124.1305561556|124.1305561556|124.1305561556|124.1305561556|124.1305561556|124.1305561556|124.1305561556|124.1305561556|124.1305561556|124.1305561556|124.1305561556|124.1305561556|124.1305561556|124.1305561556|124.1305561556|124.1305561556|124.1305561556|124.1305561556|124.1305561556|124.1305561556|124.1305561556|124.1305561556|124.1305561556|124.1305561556|124.1305561556|124.1305561556|124.1305561556|124.1305561556|124.1305561556|124.1305561556|124.1305561556|124.1305561556|124.1305561556|124.1305561556|124.1305561556|124.1305561556|124.1305561556|124.1305561556|124.1305561556|124.1305561556|90.291214707519|90.291214707519||90.291214707519|90.291214707519|90.291214707519|90.291214707519|90.291214707519|90.291214707519|90.291214707519|90.291214707519|90.291214707519|90.291214707519|90.291214707519|90.291214707519|90.291214707519|90.291214707519|||90.291214707519|90.291214707519|90.291214707519|90.291214707519|90.291214707519|90.291214707519|90.291214707519|90.291214707519|90.291214707519|90.291214707519|90.291214707519|90.291214707519|90.291214707519|90.291214707519|90.291214707519|90.291214707519|90.291214707519|90.291214707519|90.291214707519|90.291214707519|90.291214707519|90.291214707519|90.291214707519|90.291214707519|90.291214707519|90.291214707519|90.291214707519|90.291214707519|90.291214707519|90.291214707519|90.291214707519|90.291214707519|90.291214707519|90.291214707519|90.291214707519|90.291214707519|90.291214707519|90.291214707519|90.291214707519|90.291214707519|90.291214707519|90.291214707519|90.291214707519|90.291214707519|90.291214707519|90.291214707519|90.291214707519|90.291214707519|90.291214707519|90.291214707519|90.291214707519|90.291214707519|90.291214707519|90.291214707519|90.291214707519|90.291214707519|90.291214707519|90.291214707519|90.291214707519|90.291214707519|90.291214707519|90.291214707519|90.291214707519|90.291214707519|90.291214707519|90.291214707519|90.291214707519|90.291214707519|90.291214707519|90.291214707519|90.291214707519|90.291214707519|90.291214707519||90.291214707519|90.291214707519|90.291214707519|90.291214707519|90.291214707519|90.291214707519|90.291214707519|90.291214707519|90.291214707519|90.291214707519|90.291214707519|90.291214707519|90.291214707519|90.291214707519|90.291214707519|90.291214707519|90.291214707519|90.291214707519|90.291214707519|90.291214707519|90.291214707519|90.291214707519|90.291214707519|90.291214707519|90.291214707519|90.291214707519|90.291214707519|90.291214707519|90.291214707519|90.291214707519|90.291214707519|90.291214707519|90.291214707519|90.291214707519|91.119490879615|91.119490879615|91.119490879615|91.119490879615|91.119490879615|91.119490879615|91.119490879615|91.119490879615|91.119490879615|91.119490879615|91.119490879615|91.119490879615|91.119490879615|91.119490879615|91.119490879615|91.119490879615|91.119490879615|91.119490879615|91.119490879615|91.119490879615|91.119490879615|91.119490879615|91.119490879615|91.119490879615
03310|19921|/equities/tomorrow-focus-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03311|19840|/equities/init-innovation-in-traffic-systems|DAXTECH|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|199.96924111528|199.96924111528|199.96924111528|199.96924111528|199.96924111528|199.96924111528|199.96924111528|199.96924111528|199.96924111528|199.96924111528|199.96924111528|199.96924111528|199.96924111528|199.96924111528|199.96924111528|199.96924111528|199.96924111528|199.96924111528|199.96924111528|199.96924111528|199.96924111528|204.74596446627|204.74596446627|204.74596446627|204.74596446627|204.74596446627|204.74596446627|204.74596446627|204.74596446627|204.74596446627|204.74596446627|204.74596446627|204.74596446627|204.74596446627|204.74596446627|204.74596446627|204.74596446627|204.74596446627|204.74596446627|204.74596446627|204.74596446627|204.74596446627|204.74596446627|204.74596446627|204.74596446627|204.74596446627|204.74596446627|204.74596446627|204.74596446627|204.74596446627|204.74596446627|197.10613083511|197.10613083511|197.10613083511|197.10613083511|197.10613083511|197.10613083511|197.10613083511|197.10613083511|197.10613083511|197.10613083511|197.10613083511|197.10613083511|197.10613083511|197.10613083511|197.10613083511|197.10613083511||197.10613083511|197.10613083511|197.10613083511|197.10613083511|197.10613083511|197.10613083511|197.10613083511|197.10613083511|197.10613083511|197.10613083511|197.10613083511|197.10613083511|197.10613083511|197.10613083511|||197.10613083511|197.10613083511|197.10613083511|197.10613083511|197.10613083511|197.10613083511|232.43921606989|232.43921606989|232.43921606989|232.43921606989|232.43921606989|232.43921606989|232.43921606989|232.43921606989|232.43921606989|232.43921606989|232.43921606989|232.43921606989|232.43921606989|232.43921606989|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217||163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217
03312|19842|/equities/intershop-communications-ag|DAXTECH|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301||124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|||124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|120.05628645687|120.05628645687|120.05628645687|120.05628645687|120.05628645687|120.05628645687|120.05628645687|120.05628645687|120.05628645687|120.05628645687|120.05628645687|120.05628645687|132.82766660051|132.82766660051|132.82766660051|132.82766660051|132.82766660051|132.82766660051|132.82766660051|132.82766660051|132.82766660051|132.82766660051|132.82766660051|132.82766660051|132.82766660051|132.82766660051|132.82766660051|132.82766660051||132.82766660051|132.82766660051|132.82766660051|132.82766660051|132.82766660051|132.82766660051|132.82766660051|132.82766660051|132.82766660051|132.82766660051|132.82766660051|132.82766660051|132.82766660051|132.82766660051|132.82766660051|132.82766660051|132.82766660051|132.82766660051|132.82766660051|132.82766660051|132.82766660051|132.82766660051|132.82766660051|132.82766660051|132.82766660051|132.82766660051|132.82766660051|132.82766660051|132.82766660051|132.82766660051|132.82766660051|132.82766660051|132.82766660051|132.82766660051|132.82766660051|132.82766660051|132.82766660051|132.82766660051||132.82766660051|132.82766660051|132.82766660051|132.82766660051|132.82766660051|132.82766660051|132.82766660051|132.82766660051|132.82766660051|132.82766660051|132.82766660051|132.82766660051|132.82766660051|132.82766660051|132.82766660051|132.82766660051|132.82766660051|132.82766660051|132.82766660051
03313|19843|/equities/intica-systems-ag|DAXTECH|142.80986329457|142.80986329457|142.80986329457|142.80986329457|142.80986329457|142.80986329457|142.80986329457|142.80986329457|142.80986329457|142.80986329457|145.58322370618|145.58322370618|145.58322370618|145.58322370618|145.58322370618|145.58322370618|145.58322370618|145.58322370618|145.58322370618|145.58322370618|145.58322370618|145.58322370618|145.58322370618|145.58322370618|145.58322370618|147.95494141709|147.95494141709|147.95494141709|147.95494141709|147.95494141709|147.95494141709|147.95494141709|147.95494141709|147.95494141709|147.95494141709|147.95494141709|147.95494141709|147.95494141709|147.95494141709|147.95494141709|147.95494141709|147.95494141709|147.95494141709|147.95494141709|149.94166852505|149.94166852505|149.94166852505|149.94166852505|149.94166852505|149.94166852505|149.94166852505|149.94166852505|149.94166852505|149.94166852505|149.94166852505|153.25504254487|153.25504254487|153.25504254487|153.25504254487|153.25504254487|153.25504254487|153.25504254487|153.25504254487|141.82927606507|141.82927606507|141.82927606507|141.82927606507|141.82927606507|141.82927606507|141.82927606507|141.82927606507|141.82927606507|141.82927606507|141.82927606507|141.82927606507|141.82927606507|141.82927606507|141.82927606507|141.82927606507|141.82927606507|141.82927606507|141.82927606507|141.82927606507|141.82927606507|141.82927606507|141.82927606507|141.82927606507|141.82927606507|141.82927606507|141.82927606507|141.82927606507|141.82927606507|141.82927606507|141.82927606507|141.82927606507|141.82927606507|141.82927606507|141.82927606507|141.82927606507|141.82927606507|141.82927606507|141.82927606507|141.82927606507||141.82927606507|141.82927606507|141.82927606507|141.82927606507|141.82927606507|141.82927606507|141.82927606507|141.82927606507|141.82927606507|141.82927606507|141.82927606507|141.82927606507|141.82927606507|141.82927606507|||141.82927606507|141.82927606507|151.11531198665|151.11531198665|151.11531198665|151.11531198665|151.11531198665|151.11531198665|151.11531198665|151.11531198665|151.11531198665|151.11531198665|151.11531198665|151.11531198665|151.11531198665|151.11531198665|151.11531198665|151.11531198665|151.11531198665|151.11531198665|151.11531198665|151.11531198665|151.11531198665|151.11531198665|151.11531198665|151.11531198665|164.30399354881|164.30399354881|164.30399354881|164.30399354881|164.30399354881|164.30399354881|164.30399354881|164.30399354881|164.30399354881|164.30399354881|164.30399354881|164.30399354881|164.30399354881|164.30399354881|164.30399354881|164.30399354881|164.30399354881|164.30399354881|164.30399354881|167.78725700422|167.78725700422|167.78725700422|167.78725700422|167.78725700422|167.78725700422|167.78725700422|167.78725700422|170.97247419854|172.19679339961|172.19679339961|172.19679339961|172.19679339961|172.19679339961|172.19679339961|172.19679339961|172.19679339961|172.19679339961|172.19679339961|172.19679339961|172.19679339961|172.19679339961|172.19679339961|172.19679339961|172.19679339961|172.19679339961|192.1946463526|192.59524446107||188.11619779166|188.11619779166|188.11619779166|188.11619779166|188.11619779166|188.11619779166|188.11619779166|188.11619779166|188.11619779166|188.11619779166|188.11619779166|188.11619779166|188.11619779166|188.11619779166|188.11619779166|188.11619779166|188.11619779166|188.11619779166|188.11619779166|188.11619779166|188.11619779166|188.11619779166|188.11619779166|188.11619779166|188.11619779166|188.11619779166|188.11619779166|188.11619779166|188.11619779166|188.11619779166|188.11619779166|188.11619779166|188.11619779166|188.11619779166|192.9377111944|192.9377111944|192.9377111944|192.9377111944|192.9377111944|192.9377111944|192.9377111944|192.9377111944|192.9377111944|189.08417569376|189.08417569376|189.08417569376|189.08417569376|189.08417569376|189.08417569376|189.08417569376|189.08417569376|189.08417569376|189.08417569376|189.08417569376|189.08417569376|189.08417569376|189.08417569376|189.08417569376
03314|19844|/equities/invision-software-ag|DAXTECH|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605||163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605||||163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|176.79071054849|176.79071054849|176.79071054849|176.79071054849|176.79071054849|176.79071054849|176.79071054849|176.79071054849||176.79071054849|176.79071054849|176.79071054849|176.79071054849|176.79071054849|176.79071054849|176.79071054849|176.79071054849|176.79071054849|176.79071054849|176.79071054849|176.79071054849|176.79071054849|176.79071054849|||176.79071054849|176.79071054849|176.79071054849|172.86494758875|172.86494758875|172.86494758875|172.86494758875|172.86494758875|172.86494758875|172.86494758875|172.86494758875|172.86494758875|172.86494758875|172.86494758875|172.86494758875|172.86494758875|172.86494758875|172.86494758875|172.86494758875|172.86494758875|172.86494758875|172.86494758875|172.86494758875|172.86494758875|172.86494758875|172.86494758875|172.86494758875|172.86494758875|172.86494758875|172.86494758875|172.86494758875|172.86494758875|172.86494758875|172.86494758875|172.86494758875|172.86494758875|172.86494758875|172.86494758875|172.86494758875|172.86494758875|172.86494758875|172.86494758875|172.86494758875|172.86494758875|172.86494758875|172.86494758875|172.86494758875|172.86494758875|172.86494758875|172.86494758875|172.86494758875|172.86494758875|172.86494758875|172.86494758875|172.86494758875|172.86494758875|172.86494758875|162.12725921119|162.12725921119|162.12725921119|162.12725921119|162.12725921119|162.12725921119|162.12725921119|162.12725921119|162.12725921119|162.12725921119|162.12725921119|162.12725921119|162.12725921119|162.12725921119|162.12725921119|162.12725921119||162.12725921119|162.12725921119|162.12725921119|162.12725921119|162.12725921119|162.12725921119|162.12725921119|162.12725921119|162.12725921119|162.12725921119|162.12725921119|162.12725921119|162.12725921119|162.12725921119|162.12725921119|162.12725921119|162.12725921119|162.12725921119|162.12725921119|162.12725921119|162.12725921119|162.12725921119|162.12725921119|162.12725921119|162.12725921119|162.12725921119|162.12725921119|162.12725921119|162.12725921119|162.12725921119|162.12725921119|162.12725921119|162.12725921119|162.12725921119|162.12725921119|162.12725921119|162.12725921119|162.12725921119|162.12725921119|162.12725921119|162.12725921119|162.12725921119|162.12725921119|162.12725921119|162.12725921119|159.92666825599|159.92666825599|159.92666825599|159.92666825599|159.92666825599|159.92666825599||159.92666825599|159.92666825599|159.92666825599|159.92666825599|159.92666825599|159.92666825599
03315|19847|/equities/ivu-traffic-technologies-ag|DAXTECH|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|78.669359959395|78.669359959395|78.669359959395|78.669359959395|78.669359959395|78.669359959395|78.669359959395|78.669359959395|78.669359959395|78.669359959395|78.669359959395|78.669359959395|78.669359959395||78.669359959395|78.669359959395|78.669359959395|78.669359959395|78.669359959395|78.669359959395|78.669359959395|78.669359959395|78.669359959395|78.669359959395|78.669359959395|78.669359959395|78.669359959395|78.669359959395|||78.669359959395|78.669359959395|78.669359959395|78.669359959395|78.669359959395|78.669359959395|78.669359959395|78.669359959395|78.669359959395|78.669359959395|78.669359959395|78.669359959395|78.669359959395|78.669359959395|78.669359959395|78.669359959395|78.669359959395|78.669359959395|78.669359959395|78.669359959395|78.669359959395|78.669359959395|78.669359959395|78.669359959395|78.669359959395|78.669359959395|78.669359959395|78.669359959395|78.669359959395|78.669359959395|78.669359959395|78.669359959395|78.669359959395|78.669359959395|78.669359959395|78.669359959395|78.669359959395|78.669359959395|78.669359959395|78.669359959395|78.669359959395|78.669359959395|78.669359959395|78.669359959395|78.669359959395|78.669359959395|78.669359959395|78.669359959395|78.669359959395|78.669359959395|78.669359959395|89.988057879475|89.988057879475|89.988057879475|89.988057879475|89.988057879475|89.988057879475|89.988057879475|89.988057879475|89.988057879475|89.988057879475|89.988057879475|89.988057879475|89.988057879475|89.988057879475|89.988057879475|89.988057879475|89.988057879475|89.988057879475|89.988057879475|89.988057879475|89.988057879475|89.988057879475||89.988057879475|89.988057879475|89.988057879475|89.988057879475|89.988057879475|89.988057879475|89.988057879475|89.988057879475|89.988057879475|89.988057879475|89.988057879475|89.988057879475|89.988057879475|89.988057879475|89.988057879475|89.988057879475|89.988057879475|89.988057879475|89.988057879475|89.988057879475|89.988057879475|89.988057879475|89.988057879475|89.988057879475|89.988057879475|89.988057879475|89.988057879475|89.988057879475|89.988057879475|89.988057879475|89.988057879475|89.988057879475|89.988057879475|89.988057879475|89.988057879475|89.988057879475|89.988057879475|89.988057879475|89.988057879475|89.988057879475|89.988057879475|89.988057879475|89.988057879475|89.988057879475|89.988057879475|89.988057879475|89.988057879475|89.988057879475|89.988057879475|89.988057879475|89.988057879475|89.988057879475|89.988057879475|89.988057879475|89.988057879475|89.988057879475|89.988057879475|89.988057879475
03316|25375|/equities/jenoptik-exch|DAXTECH/MSCI_EU_SMALLCAP|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.20496320346|67.20496320346|67.20496320346|67.20496320346|67.20496320346|67.20496320346|67.20496320346|67.20496320346|67.20496320346|67.20496320346|67.20496320346|67.20496320346|67.20496320346|67.20496320346|67.20496320346|67.20496320346|67.20496320346|67.20496320346|67.20496320346|67.20496320346|67.20496320346|67.20496320346|67.20496320346|67.20496320346|67.20496320346|67.20496320346|67.20496320346|67.20496320346|67.20496320346|67.20496320346|67.20496320346|67.20496320346|67.20496320346|67.20496320346|67.20496320346|67.20496320346|67.20496320346|67.20496320346|67.20496320346|67.20496320346||67.20496320346|67.20496320346|67.20496320346|67.20496320346|67.20496320346|67.20496320346|67.20496320346|67.20496320346|67.20496320346|67.20496320346|67.20496320346|67.20496320346|67.20496320346|67.20496320346|||67.20496320346|67.20496320346|67.20496320346|67.20496320346|67.20496320346|67.20496320346|67.20496320346|67.20496320346|67.20496320346|67.20496320346|67.20496320346|67.20496320346|67.20496320346|67.20496320346|67.20496320346|67.20496320346|67.20496320346|67.20496320346|67.20496320346|67.20496320346|67.20496320346|67.20496320346|67.20496320346|67.20496320346|67.20496320346|67.20496320346|67.20496320346|67.20496320346|67.20496320346|67.20496320346|67.20496320346|67.20496320346|67.20496320346|67.20496320346|67.20496320346|67.20496320346|67.20496320346|67.20496320346|67.20496320346|67.20496320346|67.20496320346|67.20496320346|67.20496320346|67.20496320346|67.20496320346|67.20496320346|67.20496320346|67.20496320346|67.20496320346|67.20496320346|67.20496320346|67.20496320346|67.20496320346|67.20496320346|67.20496320346|67.20496320346|67.20496320346|67.20496320346|67.20496320346|67.20496320346|67.20496320346|67.20496320346|67.20496320346|67.20496320346|67.20496320346|67.20496320346|67.20496320346|67.20496320346|67.20496320346|67.20496320346|67.20496320346|67.20496320346|67.20496320346||67.20496320346|67.20496320346|67.20496320346|67.20496320346|58.877866538868|58.877866538868|58.877866538868|58.877866538868|58.877866538868|58.877866538868|58.877866538868|58.877866538868|58.877866538868|58.877866538868|58.877866538868|58.877866538868|58.877866538868|58.877866538868|58.877866538868|58.877866538868|58.877866538868|58.877866538868|58.877866538868|58.877866538868|58.877866538868|58.877866538868|58.877866538868|58.877866538868|58.877866538868|58.877866538868|58.877866538868|58.877866538868|58.877866538868|58.877866538868|58.877866538868|58.877866538868|58.877866538868|58.877866538868|58.877866538868|58.877866538868|58.877866538868|58.877866538868|58.877866538868|58.877866538868|58.877866538868|58.877866538868|58.877866538868|58.877866538868|58.877866538868|58.877866538868|58.877866538868|58.877866538868|58.877866538868|58.877866538868|58.877866538868|58.877866538868|58.877866538868|58.877866538868
03317|1173010|/equities/katek-se|DAXTECH|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|59.013385829061|59.013385829061|59.013385829061|59.013385829061|59.013385829061|59.013385829061|59.013385829061|59.013385829061|59.013385829061|59.013385829061|59.013385829061|59.013385829061|59.013385829061|59.013385829061|59.013385829061|59.013385829061|59.013385829061|59.013385829061|59.013385829061|59.013385829061|59.013385829061|59.013385829061|59.013385829061|59.013385829061|59.013385829061|59.013385829061|59.013385829061|59.013385829061|59.013385829061|59.013385829061||59.013385829061|59.013385829061|59.013385829061|59.013385829061|59.013385829061|59.013385829061|59.013385829061|59.013385829061|59.013385829061|59.013385829061|59.013385829061|59.013385829061|59.013385829061|59.013385829061|||59.013385829061|59.013385829061|59.013385829061|59.013385829061|59.013385829061|59.013385829061|59.013385829061|59.013385829061|59.013385829061|59.013385829061|59.013385829061|59.013385829061|59.013385829061|59.013385829061|59.013385829061|59.013385829061|59.013385829061|59.013385829061|59.013385829061|59.013385829061|59.013385829061|59.013385829061|59.013385829061|59.013385829061|59.013385829061|59.013385829061|59.013385829061|59.013385829061|59.013385829061|59.013385829061|59.013385829061|59.013385829061|59.013385829061|59.013385829061|59.013385829061|59.013385829061|59.013385829061|59.013385829061|59.013385829061|59.013385829061|59.013385829061|59.013385829061|59.013385829061|59.013385829061|59.013385829061|59.013385829061|59.013385829061|59.013385829061|59.013385829061|59.013385829061|59.013385829061|59.013385829061|59.013385829061|59.013385829061|59.013385829061|59.013385829061|59.013385829061|59.013385829061|59.013385829061|59.013385829061|59.013385829061|59.013385829061|59.013385829061|59.013385829061|59.013385829061|59.013385829061|59.013385829061|59.013385829061|59.013385829061|59.013385829061|59.013385829061|59.013385829061|59.013385829061||59.013385829061|59.013385829061|59.013385829061|59.013385829061|59.013385829061|59.013385829061|59.013385829061|59.013385829061|59.013385829061|59.013385829061|59.013385829061|59.013385829061|59.013385829061|59.013385829061|59.013385829061|59.013385829061|59.013385829061|59.013385829061|59.013385829061|59.013385829061|59.013385829061|59.013385829061|59.013385829061|59.013385829061|59.013385829061|59.013385829061|59.013385829061|59.013385829061|59.013385829061|59.013385829061|74.700488391216|74.700488391216|74.700488391216|74.700488391216|74.700488391216|74.700488391216|74.700488391216|74.493396748256|74.493396748256|74.493396748256|74.493396748256|74.493396748256|74.493396748256|74.493396748256|74.493396748256|74.493396748256|74.493396748256|74.493396748256|74.493396748256|74.493396748256|74.493396748256|74.493396748256|74.493396748256|74.493396748256|74.493396748256|74.493396748256|74.493396748256|74.493396748256
03318|964718|/equities/kps-ag|DAXTECH|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442||222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|||222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|184.77119806377|184.77119806377|184.77119806377|184.77119806377|184.77119806377|184.77119806377|184.77119806377|184.77119806377|184.77119806377|184.77119806377|184.77119806377|184.77119806377|184.77119806377|184.77119806377|184.77119806377|184.77119806377|184.77119806377|184.77119806377|184.77119806377|184.77119806377|184.77119806377|184.77119806377|184.77119806377|184.77119806377|184.77119806377|184.77119806377|184.77119806377|184.77119806377|184.77119806377|184.77119806377|184.77119806377|184.77119806377|184.77119806377|184.77119806377|184.77119806377|184.77119806377|157.87147708351|157.87147708351|157.87147708351|157.87147708351|157.87147708351|157.87147708351||157.87147708351|157.87147708351|157.87147708351|157.87147708351|157.87147708351|157.87147708351|157.87147708351|157.87147708351|157.87147708351|157.87147708351|157.87147708351|157.87147708351|157.87147708351|157.87147708351|157.87147708351|157.87147708351|157.87147708351|157.87147708351|157.87147708351|157.87147708351|157.87147708351|157.87147708351|157.87147708351|157.87147708351|157.87147708351|157.87147708351|157.87147708351|157.87147708351|157.87147708351|157.87147708351|157.87147708351|157.87147708351|157.87147708351|157.87147708351|157.87147708351|157.87147708351|157.87147708351|157.87147708351|157.87147708351|157.87147708351|157.87147708351|157.87147708351|157.87147708351|157.87147708351|157.87147708351|157.87147708351|157.87147708351|157.87147708351|157.87147708351|157.87147708351|157.87147708351|157.87147708351|157.87147708351|157.87147708351|157.87147708351|157.87147708351|157.87147708351|157.87147708351
03319|19858|/equities/lpkf-laser---electronics-ag|DAXTECH/MSCI_EU_SMALLCAP|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|74.160555217129|74.160555217129|74.160555217129|74.160555217129|74.160555217129|74.160555217129|74.160555217129|74.160555217129|74.160555217129|74.160555217129|74.160555217129|74.160555217129|74.160555217129|74.160555217129|74.160555217129|74.160555217129|74.160555217129|74.160555217129|74.160555217129|74.160555217129|74.160555217129|74.160555217129|74.160555217129|74.160555217129|74.160555217129|74.160555217129|74.160555217129|74.160555217129||66.555880330559|66.555880330559|66.555880330559|66.555880330559|66.555880330559|66.555880330559|66.555880330559|66.555880330559|66.555880330559|66.555880330559|66.555880330559|66.555880330559|66.555880330559|66.555880330559|||66.555880330559|66.555880330559|66.555880330559|66.555880330559|66.555880330559|66.555880330559|66.555880330559|66.555880330559|66.555880330559|66.555880330559|66.555880330559|66.555880330559|66.555880330559|66.555880330559|66.555880330559|66.555880330559|66.555880330559|66.555880330559|66.555880330559|66.555880330559|66.555880330559|66.555880330559|66.555880330559|66.555880330559|66.555880330559|66.555880330559|66.555880330559|66.555880330559|66.555880330559|66.555880330559|66.555880330559|66.555880330559|64.666330163191|64.666330163191|64.666330163191|64.666330163191|64.666330163191|64.666330163191|64.666330163191|64.666330163191|64.666330163191|64.666330163191|64.666330163191|64.666330163191|64.666330163191|64.666330163191|64.666330163191|64.666330163191|64.666330163191|64.666330163191|64.666330163191|64.666330163191|64.666330163191|64.666330163191|64.666330163191|64.666330163191|64.666330163191|64.666330163191|64.666330163191|64.666330163191|64.666330163191|64.666330163191|64.666330163191|64.666330163191|64.666330163191|64.666330163191|64.666330163191|64.666330163191|64.666330163191|64.666330163191|64.666330163191|64.666330163191|64.666330163191||54.965940911185|54.965940911185|54.965940911185|54.965940911185|54.965940911185|54.965940911185|54.965940911185|54.965940911185|54.965940911185|54.965940911185|54.965940911185|54.965940911185|54.965940911185|54.965940911185|54.965940911185|54.965940911185|54.965940911185|54.965940911185|54.965940911185|54.965940911185|54.965940911185|54.965940911185|54.965940911185|54.965940911185|54.965940911185|54.965940911185|54.965940911185|54.965940911185|54.965940911185|54.965940911185|54.965940911185|54.965940911185|54.965940911185|54.965940911185|54.965940911185|54.965940911185|54.965940911185|54.965940911185|54.965940911185|54.965940911185|54.965940911185|54.965940911185|54.965940911185|54.965940911185|54.965940911185|54.965940911185|54.965940911185|54.965940911185|54.965940911185|54.965940911185|54.965940911185|54.965940911185|54.965940911185|54.965940911185|54.965940911185|54.965940911185|54.965940911185|54.965940911185
03320|6346|/equities/manz-automation|DAXTECH|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|125.2365809365|125.2365809365|125.2365809365||125.2365809365|125.2365809365|125.2365809365|125.2365809365|125.2365809365|125.2365809365|125.2365809365|125.2365809365|125.2365809365|125.2365809365|125.2365809365|125.2365809365|125.2365809365|125.2365809365|||125.2365809365|125.2365809365|125.2365809365|125.2365809365|125.2365809365|125.2365809365|125.2365809365|125.2365809365|125.2365809365|125.2365809365|125.2365809365|125.2365809365|125.2365809365|125.2365809365|125.2365809365|125.2365809365|125.2365809365|125.2365809365|125.2365809365|125.2365809365|125.2365809365|125.2365809365|125.2365809365|125.2365809365|125.2365809365|125.2365809365|125.2365809365|131.4557525916|131.4557525916|131.4557525916|131.4557525916|131.4557525916|131.4557525916|131.4557525916|131.4557525916|131.4557525916|131.4557525916|131.4557525916|131.4557525916|131.4557525916|131.4557525916|131.4557525916|131.4557525916|131.4557525916|131.4557525916|131.4557525916|131.4557525916|131.4557525916|131.4557525916|131.4557525916|131.4557525916|131.4557525916|131.4557525916|131.4557525916|131.4557525916|131.4557525916|131.4557525916|131.4557525916|131.4557525916|131.4557525916|131.4557525916|131.4557525916|131.4557525916|131.4557525916|131.4557525916|131.4557525916|131.4557525916|102.8645507192|102.8645507192|102.8645507192|102.8645507192|102.8645507192|102.8645507192||102.8645507192|102.8645507192|102.8645507192|102.8645507192|102.8645507192|102.8645507192|102.8645507192|102.8645507192|102.8645507192|102.8645507192|102.8645507192|102.8645507192|102.8645507192|102.8645507192|102.8645507192|102.8645507192|102.8645507192|102.8645507192|102.8645507192|102.8645507192|102.8645507192|102.8645507192|102.8645507192|102.8645507192|102.8645507192|102.8645507192|102.8645507192|102.8645507192|102.8645507192|102.8645507192|102.8645507192|102.8645507192|102.8645507192|102.8645507192|102.8645507192|102.8645507192|102.8645507192|102.8645507192|102.8645507192|102.8645507192|102.8645507192|102.8645507192|102.8645507192|102.8645507192|102.8645507192|102.8645507192|102.8645507192|102.8645507192|102.8645507192|102.8645507192|102.8645507192|102.8645507192|102.8645507192|102.8645507192|102.8645507192|102.8645507192|102.8645507192|102.8645507192
03321|23383|/equities/medigene-exch|DAXTECH|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|170.09029841385|170.09029841385|170.09029841385|170.09029841385|170.09029841385|170.09029841385|170.09029841385|170.09029841385|170.09029841385|170.09029841385|170.09029841385|170.09029841385|170.09029841385|170.09029841385|170.09029841385|170.09029841385|170.09029841385|170.09029841385|170.09029841385|170.09029841385|170.09029841385|170.09029841385|170.09029841385|170.09029841385|170.09029841385|170.09029841385|170.09029841385|170.09029841385|170.09029841385|170.09029841385|170.09029841385||170.09029841385|170.09029841385|170.09029841385|170.09029841385|170.09029841385|170.09029841385|170.09029841385|170.09029841385|170.09029841385|170.09029841385|170.09029841385|170.09029841385|170.09029841385|170.09029841385|||170.09029841385|170.09029841385|170.09029841385|170.09029841385|170.09029841385|170.09029841385|170.09029841385|170.09029841385|170.09029841385|170.09029841385|170.09029841385|170.09029841385|170.09029841385|170.09029841385|170.09029841385|170.09029841385|170.09029841385|170.09029841385|170.09029841385|170.09029841385|170.09029841385|170.09029841385|170.09029841385|170.09029841385|170.09029841385|170.09029841385|170.09029841385|170.09029841385|170.09029841385|170.09029841385|170.09029841385|170.09029841385|170.09029841385|170.09029841385|170.09029841385|170.09029841385|170.09029841385|170.09029841385|170.09029841385|170.09029841385|170.09029841385|170.09029841385|170.09029841385|170.09029841385|170.09029841385|170.09029841385|170.09029841385|170.09029841385|170.09029841385|170.09029841385|170.09029841385|170.09029841385|170.09029841385|170.09029841385|170.09029841385|170.09029841385|170.09029841385|170.09029841385|170.09029841385|170.09029841385|170.09029841385|170.09029841385|170.09029841385|170.09029841385|170.09029841385|170.09029841385|170.09029841385|170.09029841385|170.09029841385|170.09029841385|170.09029841385|170.09029841385|170.09029841385||170.09029841385|170.09029841385|170.09029841385|170.09029841385|170.09029841385|170.09029841385|170.09029841385|170.09029841385|170.09029841385|170.09029841385|170.09029841385|170.09029841385|170.09029841385|170.09029841385|170.09029841385|170.09029841385|170.09029841385|170.09029841385|170.09029841385|170.09029841385|170.09029841385|170.09029841385|170.09029841385|170.09029841385|170.09029841385|170.09029841385|170.09029841385|170.09029841385|170.09029841385|170.09029841385|170.09029841385|170.09029841385|170.09029841385|170.09029841385|170.09029841385|170.09029841385|170.09029841385|170.09029841385|170.09029841385|170.09029841385|170.09029841385|170.09029841385|170.09029841385|170.09029841385|170.09029841385|170.09029841385|144.00032036934|144.00032036934|144.00032036934|144.00032036934|144.00032036934|144.00032036934|144.00032036934|144.00032036934|144.00032036934|144.00032036934|144.00032036934|144.00032036934
03322|6343|/equities/morphosys|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|136.99740184858|136.99740184858|136.99740184858|136.99740184858|136.99740184858|136.99740184858|136.99740184858|136.99740184858|136.99740184858|136.99740184858|136.99740184858|136.99740184858|136.99740184858|136.99740184858|136.99740184858|136.99740184858|136.99740184858|136.99740184858|136.99740184858|136.99740184858|136.99740184858|136.99740184858|136.99740184858|136.99740184858|136.99740184858|136.99740184858|136.99740184858|136.99740184858|136.99740184858|136.99740184858|136.99740184858|136.99740184858|136.99740184858|136.99740184858|136.99740184858|136.99740184858|136.99740184858|136.99740184858|136.99740184858|136.99740184858|136.99740184858|85.475396874524|85.475396874524|85.475396874524|85.475396874524|85.475396874524|85.475396874524|85.475396874524|85.475396874524|85.475396874524|85.475396874524|85.475396874524|85.475396874524|85.475396874524|85.475396874524|85.475396874524|85.475396874524|85.475396874524|85.475396874524|85.475396874524|85.475396874524|85.475396874524|85.475396874524|85.475396874524|85.475396874524|85.475396874524|85.475396874524|85.475396874524|85.475396874524|85.475396874524|85.475396874524|85.475396874524|85.475396874524|85.475396874524|85.475396874524|85.475396874524|85.475396874524|85.475396874524|85.475396874524|85.475396874524|85.475396874524|85.475396874524|85.475396874524|85.475396874524|85.475396874524|85.475396874524|85.475396874524|85.475396874524|85.475396874524|85.475396874524|85.475396874524|85.475396874524|85.475396874524|85.475396874524|85.475396874524|85.475396874524|85.475396874524|85.475396874524|85.475396874524|85.475396874524|85.475396874524|85.475396874524|85.475396874524||85.475396874524|85.475396874524|85.475396874524|85.475396874524|85.475396874524|85.475396874524|85.475396874524|85.475396874524|85.475396874524|85.475396874524|85.475396874524|85.475396874524|85.475396874524|85.475396874524|||85.475396874524|85.475396874524|86.343145486665|86.343145486665|86.343145486665|86.343145486665|86.343145486665|86.343145486665|86.343145486665|86.343145486665|86.343145486665|86.343145486665|86.343145486665|86.343145486665|86.343145486665|86.343145486665|86.343145486665|86.343145486665|86.343145486665|86.343145486665|86.343145486665|86.343145486665|86.343145486665|86.343145486665|86.343145486665|86.343145486665|75.514382968922|75.514382968922|75.514382968922|75.514382968922|75.514382968922|75.514382968922|75.514382968922|75.514382968922|75.514382968922|75.514382968922|75.514382968922|75.514382968922|75.514382968922|75.514382968922|75.514382968922|75.514382968922|75.514382968922|75.514382968922|75.514382968922|75.514382968922|75.514382968922|75.514382968922|75.514382968922|75.514382968922|75.514382968922|75.514382968922|75.514382968922|75.514382968922|75.514382968922|75.514382968922|75.514382968922|75.514382968922|75.514382968922|75.514382968922|75.514382968922|75.514382968922|75.514382968922|75.514382968922|75.514382968922|75.514382968922|75.514382968922|75.514382968922|75.514382968922|75.514382968922|75.514382968922|75.514382968922|75.514382968922||75.514382968922|75.514382968922|75.514382968922|75.514382968922|75.514382968922|75.514382968922|75.514382968922|75.514382968922|75.514382968922|75.514382968922|75.514382968922|75.514382968922|75.514382968922|75.514382968922|75.514382968922|75.514382968922|75.514382968922|75.514382968922|75.514382968922|75.514382968922|75.514382968922|75.514382968922|75.514382968922|75.514382968922|75.514382968922|75.514382968922|75.514382968922|75.514382968922|75.514382968922|75.514382968922|75.514382968922|75.514382968922|75.514382968922|75.514382968922|75.514382968922|75.514382968922|75.514382968922|75.514382968922|75.514382968922|75.514382968922|75.514382968922|75.514382968922|90.087903044417|90.087903044417|90.087903044417|90.087903044417|90.087903044417|90.087903044417|90.087903044417|90.087903044417|90.087903044417|90.087903044417|90.087903044417|90.087903044417|91.607674362084|91.607674362084|91.607674362084|91.607674362084
03323|1168311|/equities/nagarro-se|DAXTECH/MSCI_EU_SMALLCAP|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|156.30245204752|156.30245204752|156.30245204752|156.30245204752|156.30245204752|156.30245204752|156.30245204752|156.30245204752|156.30245204752|156.30245204752|156.30245204752|156.30245204752|156.30245204752|156.30245204752|156.30245204752|156.30245204752|156.30245204752|156.30245204752|156.30245204752|156.30245204752|156.30245204752|156.30245204752|156.30245204752|156.30245204752|156.30245204752|156.30245204752|156.30245204752|156.30245204752|156.30245204752|156.30245204752|156.30245204752|156.30245204752|156.30245204752|156.30245204752|156.30245204752|156.30245204752|156.30245204752|156.30245204752|156.30245204752|156.30245204752|156.30245204752|156.30245204752|156.30245204752|156.30245204752|156.30245204752|156.30245204752|156.30245204752|156.30245204752|156.30245204752|156.30245204752|156.30245204752|156.30245204752|156.30245204752|156.30245204752|156.30245204752|156.30245204752|156.30245204752|156.30245204752|156.30245204752|156.30245204752|156.30245204752|156.30245204752|156.30245204752|156.30245204752|156.30245204752|156.30245204752|156.30245204752|156.30245204752|156.30245204752|168.06715273927|168.06715273927|168.06715273927|168.06715273927||168.06715273927|168.06715273927|168.06715273927|168.06715273927|168.06715273927|168.06715273927|168.06715273927|168.06715273927|168.06715273927|168.06715273927|168.06715273927|168.06715273927|168.06715273927|168.06715273927|||168.06715273927|168.06715273927|168.06715273927|168.06715273927|168.06715273927|168.06715273927|168.06715273927|168.06715273927|168.06715273927|168.06715273927|168.06715273927|168.06715273927|168.06715273927|168.06715273927|168.06715273927|168.06715273927|168.06715273927|168.06715273927|168.06715273927|168.06715273927|168.06715273927|168.06715273927|168.06715273927|168.06715273927|168.06715273927|168.06715273927|168.06715273927|168.06715273927|168.06715273927|168.06715273927|168.06715273927|168.06715273927|168.06715273927|168.06715273927|168.06715273927|168.06715273927|168.06715273927|168.06715273927|168.06715273927|168.06715273927|168.06715273927|168.06715273927|168.06715273927|168.06715273927|168.06715273927|168.06715273927|168.06715273927|168.06715273927|168.06715273927|168.06715273927|168.06715273927|168.06715273927|168.06715273927|168.06715273927|168.06715273927|168.06715273927|168.06715273927|168.06715273927|168.06715273927|168.06715273927|168.06715273927|168.06715273927|168.06715273927|168.06715273927|168.06715273927|168.06715273927|168.06715273927|168.06715273927|168.06715273927|168.06715273927|168.06715273927|168.06715273927|168.06715273927||168.06715273927|168.06715273927|168.06715273927|168.06715273927|168.06715273927|168.06715273927|168.06715273927|168.06715273927|168.06715273927|168.06715273927|168.06715273927|168.06715273927|168.06715273927|168.06715273927|168.06715273927|168.06715273927|168.06715273927|168.06715273927|168.06715273927|168.06715273927|168.06715273927|168.06715273927|168.06715273927|168.06715273927|168.06715273927|168.06715273927|168.06715273927|168.06715273927|168.06715273927|168.06715273927|168.06715273927|168.06715273927|168.06715273927|168.06715273927|168.06715273927|168.06715273927|168.06715273927|168.06715273927|168.06715273927|168.06715273927|168.06715273927|168.06715273927|168.06715273927|168.06715273927|168.06715273927|159.54581097509|159.54581097509|159.54581097509|159.54581097509|159.54581097509|159.54581097509|159.54581097509|159.54581097509|159.54581097509|159.54581097509|159.54581097509|159.54581097509|159.54581097509
03324|19871|/equities/nemetschek-ag|STOXX600/DAXTECH/EAFAGROWTH|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|94.975663975091|94.975663975091|94.975663975091|94.975663975091|94.975663975091|94.975663975091|94.975663975091|94.975663975091|94.975663975091|94.975663975091|94.975663975091|94.975663975091|94.975663975091|94.975663975091|94.975663975091|94.975663975091|94.975663975091|94.975663975091|94.975663975091|94.975663975091|94.975663975091|94.975663975091|94.975663975091|94.975663975091|94.975663975091|94.975663975091|94.975663975091|94.975663975091|94.975663975091|94.975663975091|94.975663975091|94.975663975091|94.975663975091|94.975663975091|94.975663975091|94.975663975091||94.975663975091|94.975663975091|94.975663975091|94.975663975091|94.975663975091|94.975663975091|94.975663975091|94.975663975091|94.975663975091|94.975663975091|94.975663975091|94.975663975091|94.975663975091|94.975663975091|||94.975663975091|94.975663975091|94.975663975091|94.975663975091|94.975663975091|94.975663975091|94.975663975091|94.975663975091|94.975663975091|94.975663975091|94.975663975091|94.975663975091|94.975663975091|94.975663975091|94.975663975091|94.975663975091|94.975663975091|94.975663975091|94.975663975091|94.975663975091|94.975663975091|94.975663975091|94.975663975091|94.975663975091|94.975663975091|94.975663975091|94.975663975091|94.975663975091|94.975663975091|94.975663975091|94.975663975091|94.975663975091|94.975663975091|94.975663975091|94.975663975091|94.975663975091|94.975663975091|94.975663975091|94.975663975091|94.975663975091|94.975663975091|94.975663975091|94.975663975091|94.975663975091|94.975663975091|94.975663975091|111.67301285755|111.67301285755|111.67301285755|111.67301285755|111.67301285755|111.67301285755|111.67301285755|116.48622361742|116.48622361742|116.48622361742|116.48622361742|116.48622361742|116.48622361742|116.48622361742|116.48622361742|116.48622361742|116.48622361742|116.48622361742|116.48622361742|116.48622361742|116.48622361742|116.48622361742|116.48622361742|116.48622361742|116.48622361742|116.48622361742|116.48622361742||116.48622361742|116.48622361742|116.48622361742|116.48622361742|116.48622361742|116.48622361742|116.48622361742|116.48622361742|116.48622361742|116.48622361742|116.48622361742|116.48622361742|116.48622361742|116.48622361742|116.48622361742|116.48622361742|116.48622361742|116.48622361742|116.48622361742|116.48622361742|116.48622361742|116.48622361742|116.48622361742|116.48622361742|116.48622361742|116.48622361742|116.48622361742|116.48622361742|116.48622361742|116.48622361742|116.48622361742|116.48622361742|116.48622361742|116.48622361742|116.48622361742|138.28391753911|138.28391753911|138.28391753911|138.28391753911|138.28391753911|138.28391753911|138.28391753911|138.28391753911|138.28391753911|116.20790233293|116.20790233293|116.20790233293|116.20790233293|116.20790233293|116.20790233293|116.20790233293|116.20790233293|116.20790233293|116.20790233293|116.20790233293|116.20790233293|116.20790233293|116.20790233293
03325|19242|/equities/xing-ag|DAXTECH/MSCI_EU_SMALLCAP|227.22839431606|227.22839431606|227.22839431606|227.22839431606|227.22839431606|227.22839431606|227.22839431606|227.22839431606|227.22839431606|227.22839431606|227.22839431606|227.22839431606|227.22839431606|227.22839431606|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237||161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|156.95968243689|156.95968243689|156.95968243689|156.95968243689|156.95968243689|156.95968243689|156.95968243689|||156.95968243689|156.95968243689|156.95968243689|156.95968243689|156.95968243689|156.95968243689|156.95968243689|156.95968243689|156.95968243689|156.95968243689|156.95968243689|156.95968243689|156.95968243689|156.95968243689|156.95968243689|156.95968243689|156.95968243689|156.95968243689|156.95968243689|156.95968243689|156.95968243689|156.95968243689|156.95968243689|156.95968243689|156.95968243689|156.95968243689|156.95968243689|156.95968243689|156.95968243689|119.60017558836|119.60017558836|119.60017558836|119.60017558836|119.60017558836|119.60017558836|119.60017558836|119.60017558836|119.60017558836|119.60017558836|119.60017558836|119.60017558836|119.60017558836|119.60017558836|119.60017558836|119.60017558836|119.60017558836|119.60017558836|119.60017558836|119.60017558836|119.60017558836|119.60017558836|119.60017558836|119.60017558836|119.60017558836|119.60017558836|119.60017558836|119.60017558836|119.60017558836|119.60017558836|119.60017558836|119.60017558836|119.60017558836|119.60017558836|119.60017558836|119.60017558836|119.60017558836|119.60017558836|119.60017558836|119.60017558836|119.60017558836|119.60017558836|119.60017558836|119.60017558836||119.60017558836|119.60017558836|119.60017558836|119.60017558836|119.60017558836|119.60017558836|119.60017558836|119.60017558836|119.60017558836|119.60017558836|119.60017558836|119.60017558836|119.60017558836|119.60017558836|119.60017558836|119.60017558836|119.60017558836|119.60017558836|119.60017558836|119.60017558836|119.60017558836|119.60017558836|119.60017558836|119.60017558836|119.60017558836|119.60017558836|119.60017558836|119.60017558836|119.60017558836|119.60017558836|119.60017558836|119.60017558836|119.60017558836|119.60017558836|119.60017558836|119.60017558836|119.60017558836|119.60017558836|119.60017558836|119.60017558836|119.60017558836|119.60017558836|119.60017558836|118.68040246922|118.68040246922|118.68040246922|118.68040246922|118.68040246922|118.68040246922|118.68040246922|118.68040246922|118.68040246922|118.68040246922|118.68040246922|118.68040246922|118.68040246922|118.68040246922|118.68040246922
03326|19872|/equities/nexus-ag|DAXTECH|124.65771500745|124.65771500745|124.65771500745|124.65771500745|140.9389867577|140.9389867577|140.9389867577|140.9389867577|140.9389867577|140.9389867577|140.9389867577|140.9389867577|140.9389867577|140.9389867577|140.9389867577|140.9389867577|140.9389867577|140.9389867577|140.9389867577|140.9389867577|140.9389867577|140.9389867577|140.9389867577|140.9389867577|138.17005877976|138.17005877976|138.17005877976|138.17005877976|138.17005877976|138.17005877976|138.17005877976|138.17005877976|138.17005877976|138.17005877976|138.17005877976|138.17005877976|138.17005877976|138.17005877976|138.17005877976|138.17005877976|138.17005877976|138.17005877976|138.17005877976|138.17005877976|138.17005877976|138.17005877976|138.17005877976|138.17005877976|138.17005877976|138.17005877976|138.17005877976|138.17005877976|138.17005877976|138.17005877976|138.17005877976|138.17005877976|138.17005877976|138.17005877976|138.17005877976|138.17005877976|138.17005877976|138.17005877976|138.17005877976|138.17005877976|138.17005877976|138.17005877976|138.17005877976|138.17005877976|138.17005877976|138.17005877976|138.17005877976|138.17005877976|138.17005877976|138.17005877976|138.17005877976|138.17005877976|138.17005877976|138.17005877976|138.17005877976|138.17005877976|138.17005877976|138.17005877976|138.17005877976|138.17005877976|138.17005877976|138.17005877976|138.17005877976|138.17005877976|138.17005877976|138.17005877976|138.17005877976|138.17005877976|147.4207082206|147.4207082206|147.4207082206|147.4207082206|147.4207082206|147.4207082206|147.4207082206|147.4207082206|147.4207082206|147.4207082206|147.4207082206||147.4207082206|147.4207082206|147.4207082206|147.4207082206|147.4207082206|147.4207082206|147.4207082206|147.4207082206|147.4207082206|147.4207082206|147.4207082206|147.4207082206|167.77710428329|167.77710428329|||167.77710428329|167.77710428329|167.77710428329|167.77710428329|167.77710428329|167.77710428329|167.77710428329|167.77710428329|167.77710428329|167.77710428329|167.77710428329|167.77710428329|167.77710428329|167.77710428329|167.77710428329|167.77710428329|167.77710428329|167.77710428329|167.77710428329|167.77710428329|167.77710428329|167.77710428329|167.77710428329|167.77710428329|167.77710428329|167.77710428329|167.77710428329|167.77710428329|167.77710428329|167.77710428329|167.77710428329|167.77710428329|167.77710428329|167.77710428329|167.77710428329|167.77710428329|167.77710428329|167.77710428329|167.77710428329|167.77710428329|167.77710428329|167.77710428329|167.77710428329|167.77710428329|167.77710428329|167.77710428329|167.77710428329|167.77710428329|167.77710428329|167.77710428329|167.77710428329|167.77710428329|167.77710428329|167.77710428329|167.77710428329|167.77710428329|167.77710428329|167.77710428329|167.77710428329|167.77710428329|167.77710428329|167.77710428329|167.77710428329|167.77710428329|167.77710428329|167.77710428329|167.77710428329|167.77710428329|167.77710428329|167.77710428329|167.77710428329|167.77710428329|167.77710428329||167.77710428329|167.77710428329|167.77710428329|167.77710428329|167.77710428329|146.50719038342|146.50719038342|146.50719038342|146.50719038342|146.50719038342|146.50719038342|146.50719038342|146.50719038342|146.50719038342|146.50719038342|146.50719038342|146.50719038342|146.50719038342|146.50719038342|146.50719038342|146.50719038342|146.50719038342|146.50719038342|146.50719038342|146.50719038342|146.50719038342|146.50719038342|146.50719038342|146.50719038342|146.50719038342|146.50719038342|146.50719038342|146.50719038342|146.50719038342|146.50719038342|146.50719038342|146.50719038342|146.50719038342|146.50719038342|146.50719038342|146.50719038342|146.50719038342|146.50719038342|146.50719038342|146.50719038342|146.50719038342|146.50719038342|146.50719038342|146.50719038342|146.50719038342|146.50719038342|146.50719038342|146.50719038342|146.50719038342|146.50719038342|146.50719038342|146.50719038342|146.50719038342
03327|1076550|/equities/nfon-ag|DAXTECH|246.15649070178|246.15649070178|246.15649070178|246.15649070178|246.15649070178|246.15649070178|246.15649070178|246.15649070178|246.15649070178|246.15649070178|246.15649070178|246.15649070178|246.15649070178|246.15649070178|246.15649070178|246.15649070178|246.15649070178|246.15649070178|246.15649070178|246.15649070178|246.15649070178|246.15649070178|246.15649070178|246.15649070178|246.15649070178|246.15649070178|246.15649070178|246.15649070178|246.15649070178|246.15649070178|246.15649070178|246.15649070178|246.15649070178|246.15649070178|246.15649070178|246.15649070178|246.15649070178|246.15649070178|246.15649070178|246.15649070178|246.15649070178|246.15649070178|246.15649070178|246.15649070178|232.7985120787|232.7985120787|232.7985120787|232.7985120787|232.7985120787|232.7985120787|232.7985120787|232.7985120787|232.7985120787|232.7985120787|232.7985120787|232.7985120787|232.7985120787|232.7985120787|232.7985120787|232.7985120787|232.7985120787|232.7985120787|232.7985120787|232.7985120787|232.7985120787|232.7985120787|232.7985120787|232.7985120787|232.7985120787|232.7985120787|232.7985120787|232.7985120787|232.7985120787|232.7985120787|232.7985120787|232.7985120787|232.7985120787|232.7985120787|232.7985120787|232.7985120787|232.7985120787|232.7985120787|232.7985120787|232.7985120787|232.7985120787|232.7985120787|232.7985120787|232.7985120787|232.7985120787|232.7985120787|232.7985120787|232.7985120787|232.7985120787|232.7985120787|232.7985120787|232.7985120787|232.7985120787|232.7985120787|232.7985120787|199.88881721279|199.88881721279|199.88881721279|199.88881721279||199.88881721279|199.88881721279|199.88881721279|199.88881721279|199.88881721279|199.88881721279|199.88881721279|199.88881721279|199.88881721279|199.88881721279|199.88881721279|199.88881721279|199.88881721279|199.88881721279|||199.88881721279|199.88881721279|199.88881721279|199.88881721279|199.88881721279|199.88881721279|199.88881721279|199.88881721279|199.88881721279|199.88881721279|199.88881721279|199.88881721279|199.88881721279|199.88881721279|199.28895745086|199.28895745086|199.28895745086|199.28895745086|199.28895745086|199.28895745086|182.76515939038|182.76515939038|182.76515939038|182.76515939038|182.76515939038|182.76515939038|182.76515939038|182.76515939038|182.76515939038|182.76515939038|182.76515939038|182.76515939038|182.76515939038|182.76515939038|182.76515939038|182.76515939038|182.76515939038|182.76515939038|182.76515939038|182.76515939038|182.76515939038|182.76515939038|182.76515939038|182.76515939038|182.76515939038|182.76515939038|182.76515939038|182.76515939038|182.76515939038|182.76515939038|182.76515939038|182.76515939038|182.76515939038|165.0771434678|165.0771434678|165.0771434678|165.0771434678|165.0771434678|165.0771434678|165.0771434678|165.0771434678|165.0771434678|165.0771434678|165.0771434678|165.0771434678|165.0771434678|165.0771434678|165.0771434678|165.0771434678|165.0771434678|165.0771434678|165.0771434678|165.0771434678||162.69688799641|162.69688799641|162.69688799641|162.69688799641|162.69688799641|162.69688799641|162.69688799641|162.69688799641|162.69688799641|162.69688799641|162.69688799641|162.69688799641|162.69688799641|162.69688799641|162.69688799641|162.69688799641|162.69688799641|162.69688799641|162.69688799641|162.69688799641|162.69688799641|162.69688799641|162.69688799641|162.69688799641|148.72832382296|148.72832382296|148.72832382296|148.72832382296|148.72832382296|148.72832382296|148.72832382296|148.72832382296|148.72832382296|148.72832382296|148.72832382296|125.37687993506|125.37687993506|125.37687993506|125.37687993506|125.37687993506|125.37687993506|125.37687993506|125.37687993506|125.37687993506|125.37687993506|125.37687993506|125.37687993506|125.37687993506|125.37687993506|125.37687993506|125.37687993506|125.37687993506|125.37687993506|125.37687993506|125.37687993506|125.37687993506|125.37687993506|125.37687993506
03328|6308|/equities/nordex|DAXTECH/MSCI_EU_SMALLCAP|133.47245431535|133.47245431535|133.47245431535|133.47245431535|133.47245431535|133.47245431535|133.47245431535|133.47245431535|133.47245431535|133.47245431535|133.47245431535|133.47245431535|133.47245431535|133.47245431535|133.47245431535|133.47245431535|133.47245431535|133.47245431535|133.47245431535|133.47245431535|133.47245431535|133.47245431535|133.47245431535|133.47245431535|133.47245431535|133.47245431535|133.47245431535|133.47245431535|133.47245431535|137.14238452524|137.14238452524|137.14238452524|137.14238452524|137.14238452524|137.14238452524|137.14238452524|137.14238452524|137.14238452524|137.14238452524|137.14238452524|137.14238452524|137.14238452524|137.14238452524|137.14238452524|137.14238452524|137.14238452524|137.14238452524|137.14238452524|137.14238452524|137.14238452524|137.14238452524|137.14238452524|137.14238452524|155.16828408771|155.16828408771|155.16828408771|155.16828408771|155.16828408771|155.16828408771|155.16828408771|155.16828408771|155.16828408771|155.16828408771|155.16828408771|155.16828408771|155.16828408771|155.16828408771|155.16828408771|155.16828408771|155.16828408771|155.16828408771|155.16828408771|155.16828408771|155.16828408771|155.16828408771|155.16828408771|155.16828408771|155.16828408771|155.16828408771|155.16828408771|155.16828408771|155.16828408771|155.16828408771|155.16828408771|155.16828408771|155.16828408771|155.16828408771|155.16828408771|155.16828408771|155.16828408771|155.16828408771|155.16828408771|139.80006314606|139.80006314606|139.80006314606|139.80006314606|139.80006314606|139.80006314606|139.80006314606|139.80006314606|139.80006314606|139.80006314606|139.80006314606||139.80006314606|139.80006314606|139.80006314606|139.80006314606|139.80006314606|139.80006314606|139.80006314606|139.80006314606|139.80006314606|139.80006314606|139.80006314606|139.80006314606|139.80006314606|139.80006314606|||139.80006314606|139.80006314606|139.80006314606|139.80006314606|139.80006314606|139.80006314606|139.80006314606|139.80006314606|139.80006314606|139.80006314606|139.80006314606|139.80006314606|139.80006314606|139.80006314606|139.80006314606|139.80006314606|139.80006314606|94.31675244634|94.31675244634|94.31675244634|94.31675244634|94.31675244634|94.31675244634|94.31675244634|94.31675244634|94.31675244634|94.31675244634|94.31675244634|94.31675244634|94.31675244634|94.31675244634|94.31675244634|94.31675244634|94.31675244634|94.31675244634|94.31675244634|94.31675244634|94.31675244634|94.31675244634|94.31675244634|94.31675244634|94.31675244634|94.31675244634|94.31675244634|94.31675244634|94.31675244634|94.31675244634|94.31675244634|94.31675244634|94.31675244634|94.31675244634|94.31675244634|94.31675244634|94.31675244634|94.31675244634|94.31675244634|94.31675244634|94.31675244634|94.31675244634|94.31675244634|94.31675244634|94.31675244634|94.31675244634|94.31675244634|94.31675244634|94.31675244634|94.31675244634|94.31675244634|94.31675244634|94.31675244634|94.31675244634|94.31675244634|94.31675244634||94.31675244634|94.31675244634|94.31675244634|94.31675244634|94.31675244634|94.31675244634|94.31675244634|94.31675244634|94.31675244634|94.31675244634|94.31675244634|94.31675244634|94.31675244634|94.31675244634|94.31675244634|94.31675244634|94.31675244634|94.31675244634|94.31675244634|94.31675244634|94.31675244634|94.31675244634|94.31675244634|94.31675244634|94.31675244634|94.31675244634|94.31675244634|94.31675244634|94.31675244634|94.31675244634|94.31675244634|94.31675244634|94.31675244634|94.31675244634|94.31675244634|94.31675244634|94.31675244634|94.31675244634|94.31675244634|94.31675244634|94.31675244634|94.31675244634|94.31675244634|93.212188018323|93.212188018323|93.212188018323|93.212188018323|93.212188018323|93.212188018323|93.212188018323|93.212188018323|93.212188018323|93.212188018323|93.212188018323|93.212188018323|93.212188018323|93.212188018323|93.212188018323
03329|19874|/equities/ohb-ag|DAXTECH|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|89.869827801113|89.869827801113|89.869827801113|89.869827801113|89.869827801113|89.869827801113|89.869827801113|89.869827801113|89.869827801113|89.869827801113|89.869827801113|89.869827801113|89.869827801113|89.869827801113|89.869827801113|89.869827801113|89.869827801113|89.869827801113|89.869827801113|89.869827801113|89.869827801113||89.869827801113|89.869827801113|89.869827801113|89.869827801113|89.869827801113|89.869827801113|89.869827801113|89.869827801113|89.869827801113|89.869827801113|89.869827801113|89.869827801113|89.869827801113|89.869827801113|||89.869827801113|89.869827801113|89.869827801113|89.869827801113|89.869827801113|89.869827801113|89.869827801113|89.869827801113|89.869827801113|89.869827801113|89.869827801113|89.869827801113|89.869827801113|89.869827801113|89.869827801113|89.869827801113|89.869827801113|89.869827801113|89.869827801113|89.869827801113|89.869827801113|89.869827801113|89.869827801113|89.869827801113|89.869827801113|89.869827801113|89.869827801113|89.869827801113|89.869827801113|89.869827801113|89.869827801113|89.869827801113|89.869827801113|89.869827801113|89.869827801113|89.869827801113|89.869827801113|89.869827801113|98.686477720679|98.686477720679|98.686477720679|98.686477720679|98.686477720679|98.686477720679|98.686477720679|98.686477720679|98.686477720679|98.686477720679|98.686477720679|98.686477720679|98.686477720679|98.686477720679|98.686477720679|98.686477720679|98.686477720679|98.686477720679|98.686477720679|98.686477720679|98.686477720679|98.686477720679|98.686477720679|98.686477720679|98.686477720679|98.686477720679|98.686477720679|106.22757313773|106.22757313773|106.22757313773|106.22757313773|106.22757313773|106.22757313773|106.22757313773|106.22757313773||106.22757313773|106.22757313773|106.22757313773|106.22757313773|106.22757313773|106.22757313773|106.22757313773|106.22757313773|106.22757313773|106.22757313773|106.22757313773|98.586159885036|98.586159885036|98.586159885036|98.586159885036|98.586159885036|98.586159885036|98.586159885036|98.586159885036|98.586159885036|98.586159885036|98.586159885036|98.586159885036|98.586159885036|98.586159885036|98.586159885036|98.586159885036|98.586159885036|98.586159885036|98.586159885036|98.586159885036|98.586159885036|95.500537517835|95.500537517835|95.500537517835|95.500537517835|95.500537517835|95.500537517835|95.500537517835|95.500537517835|95.500537517835|95.500537517835|95.500537517835|95.500537517835|95.500537517835|95.500537517835|95.500537517835|95.500537517835|95.500537517835|95.500537517835|95.500537517835|95.500537517835|95.500537517835|95.500537517835|95.500537517835|95.500537517835|95.500537517835|95.500537517835
03330|19879|/equities/paion-ag|DAXTECH|-2854.144035814|-3518.0318206978|-3518.0318206978|-3518.0318206978|-3518.0318206978|-3518.0318206978|-3518.0318206978|-3518.0318206978|-3518.0318206978|-3518.0318206978|-3518.0318206978|-3518.0318206978|-3518.0318206978|-3518.0318206978|-3518.0318206978|-3518.0318206978|-3518.0318206978|-3518.0318206978|-3518.0318206978|-3518.0318206978|-3518.0318206978|-3518.0318206978|-3518.0318206978|-3518.0318206978|-3518.0318206978|-3518.0318206978|-3518.0318206978|-3518.0318206978|-3518.0318206978|-3518.0318206978|-3518.0318206978|-3518.0318206978|-3518.0318206978|-3518.0318206978|-3518.0318206978|-3518.0318206978||-3518.0318206978|-3518.0318206978|-3518.0318206978|-3518.0318206978|-3518.0318206978|-3518.0318206978|-3518.0318206978|-3518.0318206978|-3518.0318206978|-3518.0318206978|-3518.0318206978|-3518.0318206978|-3518.0318206978|-3518.0318206978|-3518.0318206978|-3518.0318206978|-3518.0318206978|-3518.0318206978|-3518.0318206978|-3518.0318206978|-3518.0318206978|-3518.0318206978|-3518.0318206978|-3518.0318206978|-3518.0318206978|-3518.0318206978|-3518.0318206978|-3518.0318206978|-3518.0318206978|-3518.0318206978|-3207.7757501439|-3207.7757501439|-3207.7757501439|-3207.7757501439|-3207.7757501439|-3207.7757501439|-3207.7757501439|-3207.7757501439|-3207.7757501439|-3207.7757501439|-3207.7757501439|-3207.7757501439|-3207.7757501439|-3207.7757501439|-3207.7757501439|-3207.7757501439|-3207.7757501439|-3207.7757501439|-3207.7757501439|-3207.7757501439|-3207.7757501439|-3207.7757501439|-3207.7757501439|-3207.7757501439|-3207.7757501439|-3207.7757501439|-3207.7757501439|-3207.7757501439|-3207.7757501439|-3207.7757501439|-3207.7757501439|-3207.7757501439|-3207.7757501439|-5810.8721448905|-5810.8721448905|-5810.8721448905||-5810.8721448905|-5810.8721448905|-5810.8721448905|-5810.8721448905|-5810.8721448905|-5810.8721448905|-5810.8721448905|-5810.8721448905|-5810.8721448905|-5810.8721448905|-5810.8721448905|-5810.8721448905|-5810.8721448905|-5810.8721448905|||-5810.8721448905|-5810.8721448905|-5810.8721448905|-5810.8721448905|-5810.8721448905|-5810.8721448905|-5810.8721448905|-5810.8721448905|-5810.8721448905|-5810.8721448905|-5810.8721448905|-5810.8721448905|-5810.8721448905|-5810.8721448905|-5810.8721448905|-5810.8721448905|-5810.8721448905|-5810.8721448905|-5810.8721448905|-5810.8721448905|-5810.8721448905|-5810.8721448905|-5810.8721448905|-5810.8721448905|-5810.8721448905|-5810.8721448905|-5810.8721448905|-5810.8721448905|-5810.8721448905|-5810.8721448905|-5810.8721448905|-5810.8721448905|-5810.8721448905|-5810.8721448905|-5519.0260474988|-5519.0260474988|-5519.0260474988|-5519.0260474988|-5519.0260474988|-5519.0260474988|-5519.0260474988|-5519.0260474988|-5519.0260474988|-5519.0260474988|-5519.0260474988|-5519.0260474988|-5519.0260474988|-5519.0260474988|-5519.0260474988|-5519.0260474988|-5519.0260474988|-5519.0260474988|-5519.0260474988|-5519.0260474988|-5519.0260474988|-5519.0260474988|-5519.0260474988|-5519.0260474988|-5519.0260474988|-5519.0260474988|-5519.0260474988|-5519.0260474988|-5519.0260474988|-5519.0260474988|-5519.0260474988|-5519.0260474988|-5519.0260474988|-5519.0260474988|-5519.0260474988|-5519.0260474988|-5519.0260474988|-5519.0260474988|-5519.0260474988||-5519.0260474988|-5519.0260474988|-5519.0260474988|-5519.0260474988|-5519.0260474988|-5519.0260474988|-5519.0260474988|-5519.0260474988|-5519.0260474988|-5519.0260474988|-5519.0260474988|-5519.0260474988|-5519.0260474988|-5519.0260474988|-5519.0260474988|-5519.0260474988|-5519.0260474988|-5519.0260474988|-5519.0260474988|-5519.0260474988|-5519.0260474988|-5519.0260474988|-5519.0260474988|-5519.0260474988|-5519.0260474988|-5519.0260474988|-5519.0260474988|-5519.0260474988|-5519.0260474988|-5519.0260474988|-5519.0260474988|-5519.0260474988|-5519.0260474988|-5519.0260474988|-5519.0260474988|-5519.0260474988|-5519.0260474988|-5519.0260474988|-5519.0260474988|-5519.0260474988|-5519.0260474988|-5519.0260474988|-5519.0260474988|-5519.0260474988|-5519.0260474988|-5519.0260474988|-5519.0260474988|-5519.0260474988|-5519.0260474988|-5519.0260474988|-5519.0260474988|-5519.0260474988|-5519.0260474988|-5519.0260474988|-5519.0260474988|-5519.0260474988|-5519.0260474988|-5519.0260474988
03331|6331|/equities/pfeiffer-vacuum|DAXTECH/MSCI_EU_SMALLCAP|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003||160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|||160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|130.4885123623|130.4885123623|130.4885123623|130.4885123623|130.4885123623|130.4885123623|130.4885123623|130.4885123623|130.4885123623|130.4885123623|130.4885123623|130.4885123623|130.4885123623|130.4885123623|130.4885123623|130.4885123623|130.4885123623|130.4885123623|130.4885123623|130.4885123623|130.4885123623|130.4885123623|130.4885123623|130.4885123623|130.4885123623|130.4885123623|130.4885123623|130.4885123623|130.4885123623|130.4885123623|130.4885123623||130.4885123623|130.4885123623|130.4885123623|130.4885123623|130.4885123623|130.4885123623|130.4885123623|130.4885123623|130.4885123623|130.4885123623|130.4885123623|130.4885123623|130.4885123623|130.4885123623|130.4885123623|130.4885123623|130.4885123623|130.4885123623|130.4885123623|130.4885123623|130.4885123623|130.4885123623|130.4885123623|130.4885123623|130.4885123623|130.4885123623|130.4885123623|130.4885123623|130.4885123623|130.4885123623|130.4885123623|130.4885123623|130.4885123623|130.4885123623|130.4885123623|130.4885123623|130.4885123623|130.4885123623|130.4885123623|130.4885123623|130.4885123623|130.4885123623|130.4885123623|130.4885123623|130.4885123623|130.4885123623|130.4885123623|130.4885123623|130.4885123623|130.4885123623|130.4885123623|130.4885123623|130.4885123623|130.4885123623|130.4885123623|130.4885123623|130.4885123623|130.4885123623
03332|19882|/equities/pne-wind-ag|DAXTECH|323.25431733072|323.25431733072|323.25431733072|318.93907169074|318.93907169074|318.93907169074|318.93907169074|318.93907169074|318.93907169074|318.93907169074|318.93907169074|318.93907169074|318.93907169074|318.93907169074|318.93907169074|318.93907169074|318.93907169074|318.93907169074|318.93907169074|318.93907169074|318.93907169074|318.93907169074|318.93907169074|318.93907169074|318.93907169074|318.93907169074|318.93907169074|318.93907169074|318.93907169074|318.93907169074|318.93907169074|318.93907169074|318.93907169074|318.93907169074|318.93907169074|318.93907169074|318.93907169074|318.93907169074|318.93907169074|318.93907169074|318.93907169074|318.93907169074|318.93907169074|318.93907169074|318.93907169074|318.93907169074|318.93907169074|318.93907169074|318.93907169074|318.93907169074|318.93907169074|318.93907169074|318.93907169074|318.93907169074|318.93907169074|318.93907169074|318.93907169074|341.48017825752|341.48017825752|341.48017825752|341.48017825752|341.48017825752|341.48017825752|341.48017825752|341.48017825752|341.48017825752|341.48017825752|341.48017825752|341.48017825752|341.48017825752|341.48017825752|341.48017825752|341.48017825752|341.48017825752|341.48017825752|341.48017825752|341.48017825752|341.48017825752|341.48017825752|341.48017825752|341.48017825752|341.48017825752|341.48017825752|341.48017825752|341.48017825752|341.48017825752|341.48017825752|341.48017825752|341.48017825752|341.48017825752|341.48017825752|341.48017825752|341.48017825752|341.48017825752|341.48017825752|341.48017825752|341.48017825752|341.48017825752|341.48017825752|341.48017825752|341.48017825752|341.48017825752|341.48017825752||341.48017825752|341.48017825752|341.48017825752|341.48017825752|341.48017825752|341.48017825752|341.48017825752|341.48017825752|341.48017825752|341.48017825752|341.48017825752|341.48017825752|341.48017825752|341.48017825752|||341.48017825752|341.48017825752|341.48017825752|341.48017825752|341.48017825752|341.48017825752|341.48017825752|341.48017825752|341.48017825752|341.48017825752|341.48017825752|341.48017825752|341.48017825752|341.48017825752|341.48017825752|341.48017825752|341.48017825752|341.48017825752|341.48017825752|341.48017825752|341.48017825752|341.48017825752|341.48017825752|341.48017825752|341.48017825752|341.48017825752|341.48017825752|341.48017825752|341.48017825752|341.48017825752|341.48017825752|341.48017825752|341.48017825752|341.48017825752|341.48017825752|341.48017825752|341.48017825752|341.48017825752|341.48017825752|341.48017825752|341.48017825752|341.48017825752|341.48017825752|341.48017825752|341.48017825752|341.48017825752|341.48017825752|341.48017825752|341.48017825752|341.48017825752|341.48017825752|341.48017825752|341.48017825752|341.48017825752|341.48017825752|341.48017825752|341.48017825752|341.48017825752|341.48017825752|341.48017825752|341.48017825752|341.48017825752|341.48017825752|341.48017825752|341.48017825752|341.48017825752|341.48017825752|341.48017825752|341.48017825752|341.48017825752|341.48017825752|341.48017825752|341.48017825752||341.48017825752|341.48017825752|341.48017825752|341.48017825752|341.48017825752|341.48017825752|276.50216862957|276.50216862957|276.50216862957|276.50216862957|276.50216862957|276.50216862957|276.50216862957|276.50216862957|276.50216862957|276.50216862957|276.50216862957|276.50216862957|276.50216862957|276.50216862957|276.50216862957|276.50216862957|276.50216862957|276.50216862957|276.50216862957|276.50216862957|276.50216862957|276.50216862957|276.50216862957|276.50216862957|276.50216862957|276.50216862957|276.50216862957|276.50216862957|276.50216862957|276.50216862957|276.50216862957|276.50216862957|276.50216862957|276.50216862957|276.50216862957|276.50216862957|276.50216862957|276.50216862957|276.50216862957|276.50216862957|276.50216862957|276.50216862957|276.50216862957|276.50216862957|276.50216862957|276.50216862957|276.50216862957|276.50216862957|276.50216862957|276.50216862957|276.50216862957|276.50216862957
03333|19243|/equities/psi-ag|DAXTECH|53.725185499309|53.725185499309|53.725185499309|53.725185499309|53.725185499309|53.725185499309|53.725185499309|53.725185499309|53.725185499309|53.725185499309|53.725185499309|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576||60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|||60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|72.419852974461|72.419852974461|72.419852974461|72.419852974461|72.419852974461|72.419852974461|72.419852974461|72.419852974461|72.419852974461|72.419852974461|72.419852974461|72.419852974461|72.419852974461||72.419852974461|72.419852974461|72.419852974461|72.419852974461|72.419852974461|72.419852974461|72.419852974461|72.419852974461|72.419852974461|72.419852974461|72.419852974461|72.419852974461|72.419852974461|72.419852974461|72.419852974461|72.419852974461|72.419852974461|72.419852974461|72.419852974461|72.419852974461|72.419852974461|72.419852974461|72.419852974461|72.419852974461|72.419852974461|73.805928308087|73.805928308087|73.805928308087|73.805928308087|73.805928308087|73.805928308087|73.805928308087|73.805928308087|73.805928308087|73.805928308087|73.805928308087|73.805928308087|73.805928308087|73.805928308087|73.805928308087|73.805928308087|73.805928308087|73.805928308087|73.805928308087|73.805928308087|73.805928308087|73.805928308087|73.805928308087|73.805928308087|73.805928308087|73.805928308087|73.805928308087|73.805928308087|73.805928308087|73.805928308087|73.805928308087|73.805928308087|73.805928308087
03334|19890|/equities/pva-tepla-ag|DAXTECH|92.686136475398|92.686136475398|92.686136475398|92.686136475398|92.686136475398|92.686136475398|92.686136475398|92.686136475398|92.686136475398|92.686136475398|92.686136475398|92.686136475398|92.686136475398|92.686136475398|92.686136475398|92.686136475398|92.686136475398|92.686136475398|92.686136475398|92.686136475398|92.686136475398|92.686136475398|92.686136475398|92.686136475398|92.686136475398|92.686136475398|92.686136475398|92.686136475398|92.686136475398|92.686136475398|92.686136475398|92.686136475398|92.686136475398|95.305121206143|95.305121206143|95.305121206143|95.305121206143|95.305121206143|95.305121206143|95.305121206143|95.305121206143|95.305121206143|95.305121206143|95.305121206143|95.305121206143|95.305121206143|95.305121206143|95.305121206143|95.305121206143|95.305121206143|95.305121206143|95.305121206143|95.305121206143|95.305121206143|95.305121206143|95.305121206143|95.305121206143|95.305121206143|95.305121206143|95.305121206143|95.305121206143|95.305121206143|95.305121206143|95.305121206143|95.305121206143|95.305121206143|95.305121206143|95.305121206143|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099||103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|||103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099||103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099
03335|6292|/equities/qsc|DAXTECH|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|234.47170266817|203.9700251128|203.9700251128||203.9700251128|203.9700251128|203.9700251128|203.9700251128|203.9700251128|203.9700251128|203.9700251128|203.9700251128|203.9700251128|203.9700251128|203.9700251128|203.9700251128|203.9700251128|203.9700251128|||203.9700251128|203.9700251128|203.9700251128|203.9700251128|203.9700251128|203.9700251128|203.9700251128|203.9700251128|203.9700251128|203.9700251128|203.9700251128|203.9700251128|203.9700251128|203.9700251128|203.9700251128|203.9700251128|203.9700251128|203.9700251128|203.9700251128|203.9700251128|203.9700251128|203.9700251128|203.9700251128|203.9700251128|203.9700251128|203.9700251128|203.9700251128|203.9700251128|203.9700251128|203.9700251128|175.12816724862|175.12816724862|175.12816724862|175.12816724862|175.12816724862|175.12816724862|175.12816724862|175.12816724862|175.12816724862|175.12816724862|175.12816724862|175.12816724862|175.12816724862|175.12816724862|175.12816724862|175.12816724862|175.12816724862|175.12816724862|175.12816724862|175.12816724862|175.12816724862|175.12816724862|175.12816724862|175.12816724862|175.12816724862|175.12816724862|175.12816724862|175.12816724862|175.12816724862|175.12816724862|175.12816724862|175.12816724862|175.12816724862|175.12816724862|175.12816724862|175.12816724862|175.12816724862|175.12816724862|175.12816724862|175.12816724862|175.12816724862|175.12816724862|175.12816724862||175.12816724862|175.12816724862|175.12816724862|175.12816724862|175.12816724862|175.12816724862|175.12816724862|175.12816724862|175.12816724862|175.12816724862|175.12816724862|175.12816724862|175.12816724862|175.12816724862|175.12816724862|175.12816724862|175.12816724862|175.12816724862|175.12816724862|175.12816724862|175.12816724862|175.12816724862|175.12816724862|175.12816724862|175.12816724862|175.12816724862|175.12816724862|175.12816724862|175.12816724862|175.12816724862|175.12816724862|175.12816724862|175.12816724862|175.12816724862|175.12816724862|175.12816724862|175.12816724862|175.12816724862|175.12816724862|175.12816724862|175.12816724862|175.12816724862|175.12816724862|175.12816724862|175.12816724862|175.12816724862|175.12816724862|175.12816724862|175.12816724862|175.12816724862|175.12816724862|175.12816724862|175.12816724862|175.12816724862|175.12816724862|175.12816724862|175.12816724862|175.12816724862
03336|962943|/equities/rib-software-ag?cid=962943|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03337|962940|/equities/s-t-ag?cid=962940|DAXTECH/MSCI_EU_SMALLCAP|81.393257193135|81.393257193135|81.393257193135|81.393257193135|81.393257193135|81.393257193135|81.393257193135|81.393257193135|81.393257193135|81.393257193135|81.393257193135|81.393257193135|81.393257193135|81.393257193135|81.393257193135|81.393257193135|81.393257193135|81.393257193135|81.393257193135|81.393257193135|81.393257193135|81.393257193135|81.393257193135|81.393257193135|81.393257193135|81.393257193135|81.393257193135|81.393257193135|81.393257193135|81.393257193135|81.393257193135|81.393257193135|81.393257193135|81.393257193135|81.393257193135|81.393257193135|81.393257193135|81.393257193135|81.393257193135|81.393257193135|81.393257193135|81.393257193135|81.393257193135|81.393257193135|81.393257193135|81.393257193135|81.393257193135|81.393257193135|81.393257193135|81.393257193135|81.393257193135|81.393257193135|81.393257193135|81.393257193135|81.393257193135|81.393257193135|81.393257193135|81.393257193135|81.393257193135|81.393257193135|81.393257193135|81.393257193135|81.393257193135|81.393257193135|83.614905224962|83.614905224962|83.614905224962|83.614905224962|83.614905224962|83.614905224962|83.614905224962|83.614905224962|83.614905224962|83.614905224962|83.614905224962|83.614905224962|83.614905224962|83.614905224962|83.614905224962|83.614905224962|83.614905224962|83.614905224962|83.614905224962|83.614905224962|83.614905224962|83.614905224962|83.614905224962|83.614905224962|83.614905224962|83.614905224962|83.614905224962|83.614905224962|83.614905224962|83.614905224962|83.614905224962|83.614905224962|83.614905224962|83.614905224962|83.614905224962|83.614905224962|83.614905224962|83.614905224962|83.614905224962||83.614905224962|83.614905224962|83.614905224962|83.614905224962|83.614905224962|83.614905224962|83.614905224962|83.614905224962|83.614905224962|83.614905224962|89.07236929145|89.07236929145|89.07236929145|89.07236929145|||89.07236929145|89.07236929145|89.07236929145|89.07236929145|89.07236929145|89.07236929145|89.07236929145|89.07236929145|89.07236929145|89.07236929145|89.07236929145|89.07236929145|89.07236929145|89.07236929145|89.07236929145|89.07236929145|89.07236929145|89.07236929145|89.07236929145|84.067812418194|84.067812418194|84.067812418194|84.067812418194|84.067812418194|84.067812418194|84.067812418194|84.067812418194|84.067812418194|84.067812418194|84.067812418194|84.067812418194|84.067812418194|84.067812418194|84.067812418194|84.067812418194|84.067812418194|84.067812418194|84.067812418194|84.067812418194|84.067812418194|84.067812418194|84.067812418194|84.067812418194|84.067812418194|84.067812418194|84.067812418194|84.067812418194|84.067812418194|84.067812418194|84.067812418194|84.067812418194|84.067812418194|84.067812418194|84.067812418194|84.067812418194|84.067812418194|84.067812418194|84.067812418194|84.067812418194|84.067812418194|84.067812418194|84.067812418194|84.067812418194|84.067812418194|84.067812418194|84.067812418194|84.067812418194|84.067812418194|84.067812418194|84.067812418194|84.067812418194|84.067812418194|84.067812418194||84.067812418194|84.067812418194|84.067812418194|84.067812418194|84.067812418194|84.067812418194|84.067812418194|84.109025840856|84.109025840856|84.109025840856|84.109025840856|84.109025840856|84.109025840856|84.109025840856|84.109025840856|84.109025840856|84.109025840856|84.109025840856|84.109025840856|84.109025840856|84.109025840856|84.109025840856|84.109025840856|84.109025840856|84.109025840856|84.109025840856|84.109025840856|84.109025840856|84.109025840856|84.109025840856|84.109025840856|84.109025840856|84.109025840856|84.109025840856|84.109025840856|84.109025840856|84.109025840856|84.109025840856|84.109025840856|84.109025840856|84.109025840856|84.109025840856|84.109025840856|84.109025840856|84.109025840856|84.109025840856|84.109025840856|84.109025840856|84.109025840856|84.109025840856|84.109025840856|84.109025840856|84.109025840856|84.109025840856|84.109025840856|84.109025840856|84.109025840856|84.109025840856
03338|962945|/equities/sartorius-ag-st?cid=962945|DAXTECH|159.70694164924|159.70694164924|159.70694164924|159.70694164924|159.70694164924|159.70694164924|159.70694164924|159.70694164924|159.70694164924|160.43048312815|160.43048312815|160.43048312815|160.43048312815|160.43048312815|160.43048312815|160.43048312815|160.43048312815|160.43048312815|160.43048312815|160.43048312815|160.43048312815|160.43048312815|160.43048312815|160.43048312815|160.43048312815|160.43048312815|160.43048312815|160.43048312815|160.43048312815|160.43048312815|160.43048312815|160.43048312815|160.43048312815|160.43048312815|160.43048312815|160.43048312815|160.43048312815|160.43048312815|160.43048312815|160.43048312815|160.43048312815|160.43048312815|160.43048312815|160.43048312815|160.43048312815|160.43048312815|160.43048312815|160.43048312815|160.43048312815|160.43048312815|160.43048312815|160.43048312815|160.43048312815|160.43048312815|160.43048312815|160.43048312815|160.43048312815|160.43048312815|160.43048312815|160.43048312815|160.43048312815|160.43048312815|160.43048312815|160.43048312815|160.43048312815|160.43048312815|160.43048312815|160.43048312815|160.43048312815|180.08091227567|180.08091227567|180.08091227567|180.08091227567|180.08091227567|180.08091227567|180.08091227567|180.08091227567|180.08091227567|155.49283092198|155.49283092198|155.49283092198|155.49283092198|155.49283092198|155.49283092198|155.49283092198|155.49283092198|155.49283092198|155.49283092198|155.49283092198|155.49283092198|155.49283092198|155.49283092198|155.49283092198|155.49283092198|155.49283092198|155.49283092198|155.49283092198|155.49283092198|155.49283092198|155.49283092198|155.49283092198|155.49283092198|155.49283092198||155.49283092198|155.49283092198|155.49283092198|155.49283092198|155.49283092198|155.49283092198|155.49283092198|155.49283092198|155.49283092198|155.49283092198|155.49283092198|155.49283092198|155.49283092198|155.49283092198|||155.49283092198|155.49283092198|155.49283092198|155.49283092198|155.49283092198|155.49283092198|155.49283092198|155.49283092198|155.49283092198|155.49283092198|155.49283092198|155.49283092198|155.49283092198|155.49283092198|155.49283092198|155.49283092198|155.49283092198|155.49283092198|155.49283092198|155.49283092198|155.49283092198|155.49283092198|155.49283092198|155.49283092198|155.49283092198|155.49283092198|155.49283092198|155.49283092198|155.49283092198|151.27821972057|151.27821972057|151.27821972057|151.27821972057|151.27821972057|151.27821972057|151.27821972057|151.27821972057|151.27821972057|151.27821972057|151.27821972057|151.27821972057|151.27821972057|151.27821972057|151.27821972057|151.27821972057|151.27821972057|151.27821972057|151.27821972057|151.27821972057|151.27821972057|151.27821972057|151.27821972057|151.27821972057|151.27821972057|151.27821972057|151.27821972057|151.27821972057|151.27821972057|151.27821972057|151.27821972057|151.27821972057|151.27821972057|151.27821972057|151.27821972057|151.27821972057|151.27821972057|151.27821972057|151.27821972057|151.27821972057|151.27821972057|151.27821972057|151.27821972057|151.27821972057||151.27821972057|151.27821972057|151.27821972057|151.27821972057|151.27821972057|151.27821972057|151.27821972057|151.27821972057|151.27821972057|151.27821972057|151.27821972057|151.27821972057|151.27821972057|151.27821972057|151.27821972057|151.27821972057|151.27821972057|151.27821972057|151.27821972057|151.27821972057|151.27821972057|151.27821972057|151.27821972057|151.27821972057|151.27821972057|151.27821972057|151.27821972057|151.27821972057|151.27821972057|151.27821972057|151.27821972057|151.27821972057|134.08693392238|134.08693392238|134.08693392238|134.08693392238|134.08693392238|134.08693392238|134.08693392238|134.08693392238|134.08693392238|134.08693392238|134.08693392238|134.08693392238|134.08693392238|134.08693392238|134.08693392238|134.08693392238|134.08693392238|134.08693392238|134.08693392238|134.08693392238|134.08693392238|134.08693392238|134.08693392238|134.08693392238|134.08693392238|134.08693392238
03339|19901|/equities/secunet-security-networks-ag|DAXTECH/MSCI_EU_SMALLCAP|350.16723276419|350.16723276419|350.16723276419|350.16723276419|350.16723276419|350.16723276419|350.16723276419|350.16723276419|359.47401501287|359.47401501287|359.47401501287|359.47401501287|359.47401501287|359.47401501287|359.47401501287|359.47401501287|359.47401501287|359.47401501287|359.47401501287|359.47401501287|359.47401501287|359.47401501287|359.47401501287|359.47401501287|359.47401501287|359.47401501287|359.47401501287|359.47401501287|359.47401501287|359.47401501287|359.47401501287|359.47401501287|359.47401501287|359.47401501287|359.47401501287|359.47401501287|359.47401501287|359.47401501287|359.47401501287|359.47401501287|359.47401501287|359.47401501287|359.47401501287|359.47401501287|359.47401501287|359.47401501287|359.47401501287|359.47401501287|359.47401501287|359.47401501287|359.47401501287|359.47401501287|359.47401501287|359.47401501287|359.47401501287|359.47401501287|359.47401501287|359.47401501287|359.47401501287|359.47401501287|359.47401501287|359.47401501287|359.47401501287|351.86321370053|351.86321370053|351.86321370053|351.86321370053|351.86321370053|351.86321370053|351.86321370053|351.86321370053|351.86321370053|351.86321370053|351.86321370053|351.86321370053|351.86321370053|351.86321370053|351.86321370053|351.86321370053|351.86321370053|351.86321370053|351.86321370053|351.86321370053|351.86321370053|351.86321370053|351.86321370053|351.86321370053|351.86321370053|351.86321370053|351.86321370053|351.86321370053|351.86321370053|351.86321370053|351.86321370053|351.86321370053|351.86321370053|351.86321370053|351.86321370053|351.86321370053|351.86321370053|351.86321370053|351.86321370053|351.86321370053||351.86321370053|351.86321370053|351.86321370053|351.86321370053|351.86321370053|351.86321370053|351.86321370053|351.86321370053|351.86321370053|351.86321370053|351.86321370053|351.86321370053|351.86321370053|351.86321370053|||351.86321370053|351.86321370053|351.86321370053|351.86321370053|351.86321370053|351.86321370053|351.86321370053|351.86321370053|351.86321370053|351.86321370053|351.86321370053|351.86321370053|351.86321370053|351.86321370053|351.86321370053|351.86321370053|351.86321370053|351.86321370053|351.86321370053|351.86321370053|351.86321370053|351.86321370053|351.86321370053|351.86321370053|351.86321370053|351.86321370053|351.86321370053|351.86321370053|351.86321370053|351.86321370053|351.86321370053|351.86321370053|351.86321370053|351.86321370053|351.86321370053|351.86321370053|351.86321370053|351.86321370053|351.86321370053|351.86321370053|351.86321370053|351.86321370053|351.86321370053|351.86321370053|351.86321370053|351.86321370053|351.86321370053|351.86321370053|351.86321370053|351.86321370053|351.86321370053|351.86321370053|351.86321370053|351.86321370053|351.86321370053|351.86321370053|351.86321370053|351.86321370053|351.86321370053|351.86321370053|351.86321370053|351.86321370053|351.86321370053|351.86321370053|351.86321370053|351.86321370053|351.86321370053|351.86321370053|351.86321370053|351.86321370053|351.86321370053|351.86321370053|351.86321370053||351.86321370053|351.86321370053|351.86321370053|351.86321370053|351.86321370053|351.86321370053|351.86321370053|351.86321370053|351.86321370053|351.86321370053|403.54525443617|403.54525443617|403.54525443617|403.54525443617|403.54525443617|403.54525443617|403.54525443617|403.54525443617|403.54525443617|403.54525443617|403.54525443617|403.54525443617|403.54525443617|403.54525443617|403.54525443617|403.54525443617|403.54525443617|403.54525443617|403.54525443617|403.54525443617|403.54525443617|403.54525443617|403.54525443617|403.54525443617|403.54525443617|403.54525443617|403.54525443617|397.95007636252|397.95007636252|397.95007636252|397.95007636252|397.95007636252|397.95007636252|397.95007636252|397.95007636252|397.95007636252|397.95007636252|397.95007636252|397.95007636252|397.95007636252|318.77063767133|318.77063767133|318.77063767133|318.77063767133|318.77063767133|318.77063767133|318.77063767133|318.77063767133
03340|1073424|/equities/serviceware-se|DAXTECH|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|151.02025756866|151.02025756866|151.02025756866|151.02025756866|151.02025756866|151.02025756866|151.02025756866|151.02025756866|151.02025756866|151.02025756866|151.02025756866|151.02025756866|151.02025756866|151.02025756866|151.02025756866|151.02025756866|151.02025756866|151.02025756866|151.02025756866|151.02025756866|151.02025756866|151.02025756866|151.02025756866|151.02025756866|151.02025756866|151.02025756866|151.02025756866|151.02025756866|151.02025756866|151.02025756866|151.02025756866|151.02025756866|151.02025756866|151.02025756866|151.02025756866|151.02025756866|151.02025756866|151.02025756866|135.86456530849|135.86456530849|135.86456530849|135.86456530849|135.86456530849|135.86456530849|135.86456530849|135.86456530849|141.01441162089|141.01441162089|141.01441162089|141.01441162089|141.01441162089|141.01441162089|141.01441162089|141.01441162089|141.01441162089|141.01441162089|141.01441162089|141.01441162089|141.01441162089|141.01441162089|141.01441162089|139.82589154278|139.82589154278|139.82589154278|139.82589154278|139.82589154278|139.82589154278|139.82589154278|139.82589154278|139.82589154278|139.82589154278|139.82589154278||139.82589154278|139.82589154278|139.82589154278|139.82589154278|139.82589154278|139.82589154278|139.82589154278|139.82589154278|139.82589154278|139.82589154278|139.82589154278|139.82589154278|139.82589154278|139.82589154278|||139.82589154278|139.82589154278|139.82589154278|139.82589154278|139.82589154278|139.82589154278|139.82589154278|139.82589154278|139.82589154278|139.82589154278|139.82589154278|139.82589154278|139.82589154278|139.82589154278|139.82589154278|139.82589154278|139.82589154278|139.82589154278|139.82589154278|139.82589154278|139.82589154278|139.82589154278|139.82589154278|139.82589154278|156.50633693311|156.50633693311|156.50633693311|156.50633693311|156.50633693311|156.50633693311|156.50633693311|156.50633693311|156.50633693311|156.50633693311|156.50633693311|156.50633693311|156.50633693311|156.50633693311|156.50633693311|156.50633693311|156.50633693311|156.50633693311|156.50633693311|156.50633693311|156.50633693311|156.50633693311|156.50633693311|156.50633693311|156.50633693311|156.50633693311|156.50633693311|156.50633693311|156.50633693311|156.50633693311|156.50633693311|156.50633693311|156.50633693311|156.50633693311|156.50633693311|156.50633693311|156.50633693311|156.50633693311|156.50633693311|156.50633693311|156.50633693311|156.50633693311|156.50633693311|156.50633693311|156.50633693311|156.50633693311|156.50633693311|156.50633693311|156.50633693311||156.50633693311|156.50633693311|156.50633693311|156.50633693311|156.50633693311|156.50633693311|156.50633693311|156.50633693311|156.50633693311|156.50633693311|156.50633693311|156.50633693311|156.50633693311|156.50633693311|156.50633693311|156.50633693311|156.50633693311|156.50633693311|156.50633693311|156.50633693311|156.50633693311|156.50633693311|156.50633693311|156.50633693311|156.50633693311|156.50633693311|156.50633693311|156.50633693311|156.50633693311|156.50633693311|156.50633693311|156.50633693311|156.50633693311|156.50633693311|156.50633693311|156.50633693311|156.50633693311|156.50633693311|156.50633693311|156.50633693311|156.50633693311|156.50633693311|156.50633693311|156.50633693311|156.50633693311|156.50633693311|156.50633693311|156.50633693311|156.50633693311|156.50633693311|156.50633693311|177.24386968642|177.24386968642|177.24386968642|177.24386968642|177.24386968642|177.24386968642|177.24386968642
03341|19903|/equities/sfc-energy-ag|DAXTECH|51.839083151477|51.839083151477|51.839083151477|51.839083151477|51.839083151477|51.839083151477|51.839083151477|51.839083151477|55.871918207709|55.871918207709|55.871918207709|55.871918207709|55.871918207709|55.871918207709|55.871918207709|55.871918207709|55.871918207709|55.871918207709|55.871918207709|55.871918207709|55.871918207709|55.871918207709|55.871918207709|55.871918207709|55.871918207709|60.893832580634|60.893832580634|60.893832580634|60.893832580634|60.893832580634|60.893832580634|60.893832580634|60.893832580634|60.893832580634|60.893832580634|60.893832580634|60.893832580634|60.893832580634|60.893832580634|60.893832580634|60.893832580634|65.858937909642|65.858937909642|65.858937909642|65.858937909642|65.858937909642|65.858937909642|65.858937909642|65.858937909642|65.858937909642|65.858937909642|65.858937909642|65.858937909642|65.858937909642|65.858937909642|65.858937909642|65.858937909642|65.858937909642|65.858937909642|65.858937909642|65.858937909642|65.858937909642|65.858937909642|65.858937909642|65.858937909642|65.858937909642|65.858937909642|65.858937909642|65.858937909642|65.858937909642|65.858937909642|65.858937909642|65.858937909642|65.858937909642|65.858937909642|65.858937909642|65.858937909642|65.858937909642|65.858937909642|65.858937909642|65.858937909642|65.858937909642|65.858937909642|65.858937909642|65.858937909642|65.858937909642|65.858937909642|65.858937909642|65.858937909642|65.858937909642|65.858937909642|65.858937909642|65.858937909642|65.858937909642|65.858937909642|65.858937909642|65.858937909642|65.858937909642|65.858937909642|65.858937909642|65.858937909642|65.858937909642|65.858937909642||65.858937909642|65.858937909642|65.858937909642|65.858937909642|65.858937909642|65.858937909642|65.858937909642|65.858937909642|65.858937909642|65.858937909642|65.858937909642|65.858937909642|65.858937909642|65.858937909642|||65.858937909642|65.858937909642|65.858937909642|65.858937909642|65.858937909642|61.325739263299|61.325739263299|61.325739263299|61.325739263299|61.325739263299|61.325739263299|61.325739263299|61.325739263299|61.325739263299|61.325739263299|61.325739263299|61.325739263299|61.325739263299|61.325739263299|61.325739263299|61.325739263299|61.325739263299|61.325739263299|61.325739263299|61.325739263299|61.325739263299|61.325739263299|61.325739263299|61.325739263299|61.325739263299|61.325739263299|61.325739263299|61.325739263299|61.325739263299|61.325739263299|61.325739263299|61.325739263299|61.325739263299|61.325739263299|61.325739263299|61.325739263299|61.325739263299|61.325739263299|61.325739263299|61.325739263299|61.325739263299|61.325739263299|61.325739263299|61.325739263299|61.325739263299|61.325739263299|61.325739263299|61.325739263299|61.325739263299|61.325739263299|61.325739263299|61.325739263299|61.325739263299|61.325739263299|61.325739263299|61.325739263299|61.325739263299|61.325739263299|61.325739263299|61.325739263299|61.325739263299|61.325739263299|61.325739263299|61.325739263299|61.325739263299|61.325739263299|61.325739263299|61.325739263299||61.325739263299|61.325739263299|61.325739263299|61.325739263299|61.325739263299|61.325739263299|61.325739263299|61.325739263299|61.325739263299|61.325739263299|61.325739263299|61.325739263299|61.325739263299|61.325739263299|61.325739263299|61.325739263299|61.325739263299|61.325739263299|61.325739263299|61.325739263299|61.325739263299|61.325739263299|61.325739263299|61.325739263299|61.325739263299|61.325739263299|61.325739263299|61.325739263299|61.325739263299|61.325739263299|61.325739263299|61.325739263299|61.325739263299|61.325739263299|61.325739263299|61.325739263299|61.325739263299|61.325739263299|61.325739263299|61.325739263299|61.325739263299|61.325739263299|61.325739263299|61.325739263299|61.325739263299|61.325739263299|61.325739263299|61.325739263299|61.325739263299|61.325739263299|61.325739263299|61.325739263299|61.325739263299|61.325739263299|61.325739263299|61.325739263299|61.325739263299|61.325739263299
03342|954894|/equities/siltronic-ag|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|193.88348516916|193.88348516916|193.88348516916|193.88348516916|193.88348516916|193.88348516916|193.88348516916|193.88348516916|193.88348516916|193.88348516916|193.88348516916|193.88348516916|193.88348516916|193.88348516916|193.88348516916|193.88348516916|180.29970536683|180.29970536683|180.29970536683|180.29970536683|180.29970536683|180.29970536683|180.29970536683|180.29970536683|180.29970536683|180.29970536683|180.29970536683|180.29970536683|180.29970536683|180.29970536683|180.29970536683|180.29970536683|180.29970536683|180.29970536683|180.29970536683|180.29970536683|180.29970536683|180.29970536683|180.29970536683|180.29970536683|160.06010507952|160.06010507952|160.06010507952|160.06010507952|160.06010507952|160.06010507952|160.06010507952|160.06010507952|160.06010507952|160.06010507952|160.06010507952|160.06010507952|160.06010507952||160.06010507952|160.06010507952|160.06010507952|160.06010507952|160.06010507952|160.06010507952|160.06010507952|160.06010507952|160.06010507952|160.06010507952|160.06010507952|160.06010507952|160.06010507952|160.06010507952|||160.06010507952|160.06010507952|160.06010507952|160.06010507952|160.06010507952|160.06010507952|160.06010507952|160.06010507952|160.06010507952|160.06010507952|160.06010507952|160.06010507952|160.06010507952|160.06010507952|160.06010507952|160.06010507952|160.06010507952|160.06010507952|160.06010507952|160.06010507952|160.06010507952|160.06010507952|160.06010507952|160.06010507952|160.06010507952|160.06010507952|160.06010507952|160.06010507952|160.06010507952|160.06010507952|160.06010507952|160.06010507952|160.06010507952|160.06010507952|160.06010507952|160.06010507952|160.06010507952|160.06010507952|160.06010507952|160.06010507952|160.06010507952|160.06010507952|160.06010507952|160.06010507952|160.06010507952|160.06010507952|182.85687121374|182.85687121374|182.85687121374|182.85687121374|182.85687121374|182.85687121374|182.85687121374|182.85687121374|182.85687121374|182.85687121374|182.85687121374|182.85687121374|182.85687121374|182.85687121374|182.85687121374|182.85687121374|182.85687121374|182.85687121374|182.85687121374|182.85687121374|182.85687121374|182.85687121374|182.85687121374|182.85687121374|182.85687121374|182.85687121374|182.85687121374||182.85687121374|182.85687121374|182.85687121374|182.85687121374|182.85687121374|182.85687121374|182.85687121374|182.85687121374|182.85687121374|182.85687121374|182.85687121374|182.85687121374|182.85687121374|182.85687121374|182.85687121374|182.85687121374|182.85687121374|182.85687121374|182.85687121374|182.85687121374|182.85687121374|182.85687121374|182.85687121374|182.85687121374|182.85687121374|182.85687121374|182.85687121374|182.85687121374|182.85687121374|182.85687121374|182.85687121374|182.85687121374|182.85687121374|182.85687121374|182.85687121374|182.85687121374|182.85687121374|182.85687121374|182.85687121374|182.85687121374|182.85687121374|182.85687121374|182.85687121374|182.85687121374|182.85687121374|182.85687121374|182.85687121374|182.85687121374|182.85687121374|182.85687121374|182.85687121374|182.85687121374|182.85687121374|182.85687121374|182.85687121374|182.85687121374|182.85687121374|182.85687121374
03343|6333|/equities/singulus-tech|DAXTECH|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037||66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|||66.909907273037|110.59488805461|110.59488805461|110.59488805461|110.59488805461|110.59488805461|110.59488805461|110.59488805461|110.59488805461|110.59488805461|110.59488805461|110.59488805461|110.59488805461|110.59488805461|110.59488805461|110.59488805461|110.59488805461|110.59488805461|110.59488805461|110.59488805461|110.59488805461|110.59488805461|110.59488805461|110.59488805461|110.59488805461|110.59488805461|110.59488805461|110.59488805461|110.59488805461|110.59488805461|110.59488805461|110.59488805461|110.59488805461|110.59488805461|110.59488805461|110.59488805461|110.59488805461|110.59488805461|110.59488805461|110.59488805461|110.59488805461|110.59488805461|110.59488805461|110.59488805461|110.59488805461|110.59488805461|110.59488805461|110.59488805461|110.59488805461|110.59488805461|110.59488805461|110.59488805461|110.59488805461|110.59488805461|110.59488805461|110.59488805461|110.59488805461|126.20089012781|126.20089012781|126.20089012781|126.20089012781|126.20089012781|126.20089012781|126.20089012781|126.20089012781|126.20089012781|126.20089012781|126.20089012781|126.20089012781|126.20089012781|126.20089012781|126.20089012781|126.20089012781||126.20089012781|126.20089012781|126.20089012781|126.20089012781|126.20089012781|126.20089012781|126.20089012781|126.20089012781|126.20089012781|126.20089012781|126.20089012781|126.20089012781|126.20089012781|126.20089012781|126.20089012781|126.20089012781|126.20089012781|126.20089012781|126.20089012781|126.20089012781|126.20089012781|126.20089012781|126.20089012781|126.20089012781|126.20089012781|126.20089012781|126.20089012781|126.20089012781|126.20089012781|126.20089012781|126.20089012781|126.20089012781|126.20089012781|126.20089012781|126.20089012781|126.20089012781|126.20089012781|126.20089012781|126.20089012781|126.20089012781|126.20089012781|126.20089012781|126.20089012781|126.20089012781|126.20089012781|126.20089012781|126.20089012781|126.20089012781|126.20089012781|126.20089012781|126.20089012781|126.20089012781|126.20089012781|126.20089012781|126.20089012781|126.20089012781|126.20089012781|126.20089012781
03344|941174|/equities/slm-solution-g|DAXTECH||||||||||||||||||||||||||28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073||28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|||28.538035701073|28.538035701073|28.538035701073|28.748184932933|28.748184932933|28.748184932933|28.748184932933|28.748184932933|28.748184932933|28.748184932933|28.748184932933|28.748184932933|28.748184932933|28.748184932933|28.748184932933|28.748184932933|28.748184932933|28.748184932933|28.748184932933|28.748184932933|28.748184932933|28.748184932933|28.748184932933|28.748184932933|28.748184932933|28.748184932933|28.748184932933|28.748184932933|28.748184932933|28.748184932933|28.748184932933|28.748184932933|28.748184932933|28.748184932933|28.748184932933|28.748184932933|28.748184932933|28.748184932933|28.748184932933|28.748184932933|32.736841729221|32.736841729221|32.736841729221|32.736841729221|32.736841729221|32.736841729221|32.736841729221|33.489347364501|33.489347364501|33.489347364501|33.489347364501|33.489347364501|33.489347364501|33.489347364501|33.489347364501|33.489347364501|33.489347364501|33.489347364501|33.489347364501|33.489347364501|33.489347364501|33.489347364501|33.489347364501|33.489347364501|33.489347364501|33.489347364501|33.489347364501|33.489347364501|33.489347364501|33.489347364501|33.489347364501|33.489347364501|33.489347364501||33.489347364501|33.489347364501|33.489347364501|33.489347364501|33.489347364501|33.489347364501|33.489347364501|33.489347364501|33.489347364501|33.489347364501|33.489347364501|33.489347364501|33.489347364501|33.489347364501|33.489347364501|33.489347364501|33.489347364501|36.302815571275|36.302815571275|36.302815571275|35.302347055716|35.302347055716|35.302347055716|35.302347055716|35.302347055716|35.302347055716|35.302347055716|35.302347055716|22.504348887107|22.504348887107|22.504348887107|22.504348887107|22.504348887107|22.504348887107|22.504348887107|22.504348887107|22.504348887107|22.504348887107|22.504348887107|22.504348887107|22.504348887107|22.504348887107|22.504348887107|22.504348887107|22.504348887107|22.504348887107|22.504348887107|22.504348887107|22.504348887107|22.504348887107|22.504348887107|22.504348887107|22.504348887107|22.504348887107|22.504348887107|22.504348887107|22.504348887107|22.504348887107
03345|21812|/equities/sma-solar-technology-ag-exch|DAXTECH/MSCI_EU_SMALLCAP|124.34710936921|124.34710936921|124.34710936921|124.34710936921|124.34710936921|124.34710936921|124.34710936921|124.34710936921|124.34710936921|124.34710936921|124.34710936921|124.34710936921|124.34710936921|124.34710936921|124.34710936921|124.34710936921|124.34710936921|124.34710936921|124.34710936921|124.34710936921|124.34710936921|124.34710936921|124.34710936921|124.34710936921|124.34710936921|124.34710936921|124.34710936921|124.34710936921|124.34710936921|124.34710936921|124.34710936921|124.34710936921|124.34710936921|124.34710936921|124.34710936921|124.34710936921|124.34710936921|124.34710936921|124.34710936921|124.34710936921|124.34710936921|124.34710936921|124.34710936921|124.34710936921|124.34710936921|124.34710936921|124.34710936921|124.34710936921|124.34710936921|124.34710936921|124.34710936921|124.34710936921|124.34710936921|124.34710936921|123.98878178983|123.98878178983|123.98878178983|123.98878178983|123.98878178983|123.98878178983|123.98878178983|123.98878178983|123.98878178983|123.98878178983|123.98878178983|123.98878178983|123.98878178983|123.98878178983|123.98878178983|123.98878178983|123.98878178983|123.98878178983|123.98878178983|123.98878178983|123.98878178983|123.98878178983|123.98878178983|123.98878178983|123.98878178983|123.98878178983|123.98878178983|123.98878178983|123.98878178983|123.98878178983|123.98878178983|123.98878178983|123.98878178983|123.98878178983|123.98878178983|123.98878178983|123.98878178983|123.98878178983|123.98878178983|123.98878178983|123.98878178983|123.98878178983|123.98878178983|123.98878178983|123.98878178983|123.98878178983|123.98878178983|123.98878178983|123.98878178983||123.98878178983|123.98878178983|123.98878178983|123.98878178983|123.98878178983|123.98878178983|123.98878178983|123.98878178983|123.98878178983|123.98878178983|123.98878178983|123.98878178983|123.98878178983|123.98878178983|||123.98878178983|123.98878178983|123.98878178983|123.98878178983|123.98878178983|123.98878178983|123.98878178983|123.98878178983|123.98878178983|123.98878178983|123.98878178983|123.98878178983|123.98878178983|123.98878178983|123.98878178983|123.98878178983|123.98878178983|123.98878178983|123.98878178983|123.98878178983|123.98878178983|123.98878178983|123.98878178983|123.98878178983|123.98878178983|123.98878178983|123.98878178983|123.98878178983|123.98878178983|123.98878178983|78.241169804906|78.241169804906|78.241169804906|78.241169804906|78.241169804906|78.241169804906|78.241169804906|78.241169804906|78.241169804906|78.241169804906|78.241169804906|78.241169804906|78.241169804906|78.241169804906|78.241169804906|78.241169804906|78.241169804906|78.241169804906|78.241169804906|78.241169804906|78.241169804906|78.241169804906|78.241169804906|78.241169804906|78.241169804906|78.241169804906|78.241169804906|78.241169804906|78.241169804906|78.241169804906|78.241169804906|78.241169804906|78.241169804906|78.241169804906|78.241169804906|78.241169804906|78.241169804906|78.241169804906|78.241169804906|78.241169804906|78.241169804906|78.241169804906|78.241169804906||78.241169804906|78.241169804906|78.241169804906|78.241169804906|78.241169804906|78.241169804906|78.241169804906|78.241169804906|78.241169804906|78.241169804906|78.241169804906|78.241169804906|78.241169804906|78.241169804906|78.241169804906|78.241169804906|78.241169804906|78.241169804906|78.241169804906|78.241169804906|78.241169804906|78.241169804906|78.241169804906|78.241169804906|78.241169804906|78.241169804906|78.241169804906|78.241169804906|78.241169804906|78.241169804906|78.241169804906|78.241169804906|78.241169804906|78.241169804906|78.241169804906|78.241169804906|78.241169804906|78.241169804906|78.241169804906|78.241169804906|78.241169804906|78.241169804906|75.580728173209|75.580728173209|75.580728173209|75.580728173209|75.580728173209|75.580728173209|75.580728173209|75.580728173209|75.580728173209|75.580728173209|75.580728173209|75.580728173209|75.580728173209|75.580728173209|75.580728173209|75.580728173209
03346|942429|/equities/snp-schneider|DAXTECH|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855||139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|||139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|97.006266228878|97.006266228878|97.006266228878|97.006266228878|97.006266228878|97.006266228878|97.006266228878|97.006266228878|97.006266228878|97.006266228878|97.006266228878||97.006266228878|97.006266228878|97.006266228878|97.006266228878|97.006266228878|97.006266228878|97.006266228878|97.006266228878|97.006266228878|97.006266228878|97.006266228878|97.006266228878|97.006266228878|97.006266228878|97.006266228878|97.006266228878|97.006266228878|97.006266228878|97.006266228878|97.006266228878|97.006266228878|97.006266228878|97.006266228878|97.006266228878|97.006266228878|97.006266228878|97.006266228878|97.006266228878|97.006266228878|97.006266228878|97.006266228878|97.006266228878|97.006266228878|97.006266228878|97.006266228878|97.006266228878|97.006266228878|97.006266228878|97.006266228878|97.006266228878|97.006266228878|97.006266228878|97.006266228878|97.006266228878|97.006266228878|97.006266228878|97.006266228878|97.006266228878|97.006266228878|97.006266228878|97.006266228878|97.006266228878|97.006266228878|97.006266228878|97.006266228878|97.006266228878|97.006266228878|97.006266228878
03347|19909|/equities/softing-ag|DAXTECH|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|80.154637985472|80.154637985472|80.154637985472|80.154637985472|80.154637985472|80.154637985472|80.154637985472|80.154637985472|80.154637985472|80.154637985472|80.154637985472|80.154637985472|80.154637985472|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723||80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|||80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723||80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|71.383883180308|71.383883180308|71.383883180308|71.383883180308|71.383883180308|71.383883180308|71.383883180308|71.383883180308|71.383883180308
03348|6302|/equities/software|DAXTECH/MSCI_EU_SMALLCAP|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|16.362097487639|16.362097487639|16.362097487639|16.362097487639|16.362097487639|16.362097487639|16.362097487639|16.362097487639|16.362097487639|16.362097487639|16.362097487639|16.362097487639|16.362097487639|16.362097487639|16.362097487639|16.362097487639|16.362097487639|16.362097487639|16.362097487639|16.362097487639|16.362097487639|16.362097487639|16.362097487639|16.362097487639|16.362097487639||16.362097487639|16.362097487639|16.362097487639|16.362097487639|16.362097487639|35.974094689529|35.974094689529|35.974094689529|35.974094689529|35.974094689529|35.974094689529|37.928153139264|37.928153139264|37.928153139264|||37.928153139264|37.928153139264|37.928153139264|37.928153139264|37.928153139264|37.928153139264|37.928153139264|37.928153139264|37.928153139264|37.928153139264|37.928153139264|37.928153139264|37.928153139264|37.928153139264|37.928153139264|37.928153139264|37.928153139264|37.928153139264|37.928153139264|37.928153139264|37.928153139264|37.928153139264|37.928153139264|37.928153139264|37.928153139264|37.928153139264|37.928153139264|37.928153139264|37.928153139264|37.928153139264|37.928153139264|37.928153139264|37.928153139264|37.928153139264|37.928153139264|37.928153139264|37.928153139264|37.928153139264|37.928153139264|37.928153139264|37.928153139264|37.928153139264|37.928153139264|37.928153139264|37.928153139264|37.928153139264|37.928153139264|43.7469326512|43.7469326512|43.7469326512|43.7469326512|43.7469326512|43.7469326512|43.7469326512|43.7469326512|43.7469326512|43.7469326512|43.7469326512|43.7469326512|43.7469326512|43.7469326512|43.7469326512|43.7469326512|43.7469326512|43.7469326512|43.7469326512|43.7469326512|43.7469326512|43.7469326512|43.7469326512|43.7469326512|43.7469326512|43.7469326512||43.7469326512|43.7469326512|43.7469326512|43.7469326512|43.7469326512|43.7469326512|43.7469326512|43.592614794827|43.592614794827|43.592614794827|43.592614794827|43.592614794827|43.592614794827|43.592614794827|43.592614794827|43.592614794827|43.592614794827|43.592614794827|43.592614794827|43.592614794827|43.592614794827|43.592614794827|43.592614794827|43.592614794827|43.592614794827|43.592614794827|43.592614794827|43.592614794827|43.592614794827|43.592614794827|43.592614794827|43.592614794827|43.592614794827|43.592614794827|43.592614794827|43.592614794827|43.592614794827|43.592614794827|43.592614794827|43.592614794827|43.592614794827|43.592614794827|43.592614794827|43.592614794827|43.592614794827|43.592614794827|43.592614794827|43.592614794827|43.592614794827|43.592614794827|43.592614794827|43.592614794827|43.592614794827|43.592614794827|43.592614794827|43.592614794827|43.592614794827|43.592614794827
03349|1066609|/equities/stemmer-imaging-ag|DAXTECH|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|102.1041182421|102.1041182421|102.1041182421|102.1041182421|102.1041182421|102.1041182421||102.1041182421|111.31304658617|111.31304658617|111.31304658617|111.31304658617|111.31304658617|111.31304658617|111.31304658617|111.31304658617|111.31304658617|111.31304658617|111.31304658617|111.31304658617|111.31304658617|||111.31304658617|111.31304658617|111.31304658617|111.31304658617|111.31304658617|111.31304658617|111.31304658617|111.31304658617|111.31304658617|111.31304658617|77.658820244861|77.658820244861|77.658820244861|77.658820244861|77.658820244861|77.658820244861|77.658820244861|77.658820244861|77.658820244861|77.658820244861|77.658820244861|77.658820244861|77.658820244861|77.658820244861|77.658820244861|77.658820244861|77.658820244861|77.658820244861|77.658820244861|77.658820244861|77.658820244861|77.658820244861|77.658820244861|77.658820244861|77.658820244861|77.658820244861|77.658820244861|77.658820244861|77.658820244861|77.658820244861|77.658820244861|77.658820244861|77.658820244861|77.658820244861|77.658820244861|77.658820244861|77.658820244861|77.658820244861|77.658820244861|77.658820244861|77.658820244861|77.658820244861|77.658820244861|77.658820244861|77.658820244861|77.658820244861|77.658820244861|77.658820244861|77.658820244861|77.658820244861|77.658820244861|77.658820244861|77.658820244861|77.658820244861|77.658820244861|77.658820244861|77.658820244861|77.658820244861|77.658820244861|77.658820244861|77.658820244861|77.658820244861|77.658820244861||77.658820244861|77.658820244861|77.658820244861|77.658820244861|77.658820244861|77.658820244861|77.658820244861|77.658820244861|77.658820244861|77.658820244861|77.658820244861|77.658820244861|77.658820244861|77.658820244861|77.658820244861|77.658820244861|77.658820244861|77.658820244861|77.658820244861|77.658820244861|77.658820244861|77.658820244861|77.658820244861|77.658820244861|77.658820244861|77.658820244861|77.658820244861|77.658820244861|77.658820244861|77.658820244861|77.658820244861|77.658820244861|77.658820244861|77.658820244861|77.658820244861|77.658820244861|77.658820244861|77.658820244861|77.658820244861|77.658820244861|77.658820244861|77.658820244861|77.658820244861|77.658820244861|77.658820244861|77.658820244861|77.658820244861|77.658820244861|77.658820244861|77.658820244861|77.658820244861|77.658820244861|77.658820244861|77.658820244861|77.658820244861|77.658820244861|77.658820244861|77.658820244861
03350|32556|/equities/stratec-biomedical-ag|DAXTECH/MSCI_EU_SMALLCAP|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|123.06384263946|123.06384263946|123.06384263946|123.06384263946|123.06384263946|123.06384263946|123.06384263946|123.06384263946|123.06384263946|123.06384263946|123.06384263946|123.06384263946|123.06384263946|123.06384263946|123.06384263946|123.06384263946|123.06384263946|123.06384263946|123.06384263946|123.06384263946|123.06384263946|123.06384263946|123.06384263946|123.06384263946|123.06384263946|123.06384263946|123.06384263946|123.06384263946|123.06384263946|123.06384263946|123.06384263946|123.06384263946|123.06384263946|123.06384263946|123.06384263946|123.06384263946|123.06384263946|123.06384263946|123.06384263946||123.06384263946|123.06384263946|123.06384263946|123.06384263946|123.06384263946|123.06384263946|123.06384263946|123.06384263946|123.06384263946|123.06384263946|123.06384263946|123.06384263946|123.06384263946|123.06384263946|||123.06384263946|123.06384263946|123.06384263946|123.06384263946|123.06384263946|123.06384263946|123.06384263946|123.06384263946|123.06384263946|123.06384263946|123.06384263946|123.06384263946|123.06384263946|123.06384263946|123.06384263946|123.06384263946|123.06384263946|123.06384263946|123.06384263946|123.06384263946|123.06384263946|123.06384263946|123.06384263946|123.06384263946|123.06384263946|123.06384263946|123.06384263946|123.06384263946|123.06384263946|123.06384263946|123.06384263946|123.06384263946|123.06384263946|123.06384263946|123.06384263946|123.06384263946|123.06384263946|123.06384263946|123.06384263946|123.06384263946|123.06384263946|123.06384263946|123.06384263946|123.06384263946|123.06384263946|123.06384263946|123.06384263946|123.06384263946|123.06384263946|123.06384263946|123.06384263946|123.06384263946|123.06384263946|123.06384263946|123.06384263946|123.06384263946|123.06384263946|123.06384263946|123.06384263946|123.06384263946|123.06384263946|123.06384263946|123.06384263946|123.06384263946|123.06384263946|123.06384263946|123.06384263946|123.06384263946|123.06384263946|123.06384263946|123.06384263946|123.06384263946|123.06384263946||123.06384263946|123.06384263946|123.06384263946|123.06384263946|123.06384263946|123.06384263946|123.06384263946|123.06384263946|123.06384263946|123.06384263946|123.06384263946|123.06384263946|123.06384263946|123.06384263946|125.81413973404|125.81413973404|125.81413973404|125.81413973404|125.81413973404|125.81413973404|125.81413973404|125.81413973404|125.81413973404|125.81413973404|125.81413973404|125.81413973404|125.81413973404|125.81413973404|125.81413973404|125.81413973404|125.81413973404|125.81413973404|125.81413973404|125.81413973404|125.81413973404|125.81413973404|125.81413973404|125.81413973404|125.81413973404|125.81413973404|125.81413973404|125.81413973404|125.81413973404|125.81413973404|125.81413973404|125.81413973404|125.81413973404|125.81413973404|125.81413973404|125.81413973404|125.81413973404|125.81413973404|125.81413973404|125.81413973404|125.81413973404|125.81413973404|125.81413973404|125.81413973404
03351|14153|/equities/suess-microtec-n|DAXTECH|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.74048755551|121.74048755551|121.74048755551|121.74048755551|121.74048755551|121.74048755551|121.74048755551|121.74048755551|121.74048755551|121.74048755551|121.74048755551|121.74048755551|121.74048755551|121.74048755551|121.74048755551|121.74048755551|121.74048755551|121.74048755551|121.74048755551|121.74048755551|121.74048755551|121.74048755551|121.74048755551|121.74048755551|121.74048755551|121.74048755551|121.74048755551|121.74048755551|121.74048755551|121.74048755551|121.74048755551|121.74048755551|121.74048755551|121.74048755551|121.74048755551|121.74048755551|124.57965796043|124.57965796043|124.57965796043|124.57965796043|124.57965796043|124.57965796043|124.57965796043||124.57965796043|124.57965796043|124.57965796043|124.57965796043|124.57965796043|124.57965796043|124.57965796043|124.57965796043|124.57965796043|124.57965796043|124.57965796043|124.57965796043|124.57965796043|124.57965796043|||124.57965796043|124.57965796043|124.57965796043|124.57965796043|124.57965796043|124.57965796043|124.57965796043|124.57965796043|124.57965796043|124.57965796043|124.57965796043|124.57965796043|124.57965796043|124.57965796043|124.57965796043|124.57965796043|124.57965796043|104.27431968765|104.27431968765|104.27431968765|104.27431968765|104.27431968765|104.27431968765|104.27431968765|104.27431968765|104.27431968765|104.27431968765|104.27431968765|104.27431968765|104.27431968765|104.27431968765|104.27431968765|104.27431968765|104.27431968765|104.27431968765|104.27431968765|104.27431968765|104.27431968765|104.27431968765|104.27431968765|104.27431968765|104.27431968765|104.27431968765|104.27431968765|104.27431968765|104.27431968765|104.27431968765|104.27431968765|104.27431968765|104.27431968765|104.27431968765|104.27431968765|104.27431968765|104.27431968765|104.27431968765|104.27431968765|104.27431968765|104.27431968765|104.27431968765|104.27431968765|104.27431968765|104.27431968765|104.27431968765|104.27431968765|129.59127024216|129.59127024216|129.59127024216|129.59127024216|129.59127024216|129.59127024216|129.59127024216|129.59127024216|129.59127024216||129.59127024216|129.59127024216|129.59127024216|129.59127024216|129.59127024216|129.59127024216|129.59127024216|129.59127024216|129.59127024216|129.59127024216|129.59127024216|129.59127024216|129.59127024216|129.59127024216|129.59127024216|129.59127024216|129.59127024216|129.59127024216|129.59127024216|129.59127024216|129.59127024216|129.59127024216|129.59127024216|129.59127024216|129.59127024216|129.59127024216|129.59127024216|129.59127024216|129.59127024216|129.59127024216|129.59127024216|129.59127024216|129.59127024216|129.59127024216|129.59127024216|129.59127024216|129.59127024216|129.59127024216|129.59127024216|129.59127024216|129.59127024216|129.59127024216|129.59127024216|129.59127024216|129.59127024216|129.59127024216|129.59127024216|129.59127024216|129.59127024216|129.59127024216|129.59127024216|129.59127024216|129.59127024216|129.59127024216|129.59127024216|129.59127024216|129.59127024216|129.59127024216
03352|1173535|/equities/suse|DAXTECH|117.79707147025|85.178113070068|85.178113070068|85.178113070068|85.178113070068|85.178113070068|85.178113070068|85.178113070068|85.178113070068|85.178113070068|85.178113070068|85.178113070068|85.178113070068|85.178113070068|85.178113070068|85.178113070068|85.178113070068|85.178113070068|85.178113070068|85.178113070068|85.178113070068|85.178113070068|85.178113070068|85.178113070068|85.178113070068|108.66634313972|108.66634313972|108.66634313972|108.66634313972|108.66634313972|108.66634313972|108.66634313972|108.66634313972|108.66634313972|108.66634313972|108.66634313972|108.66634313972|108.66634313972|108.66634313972|108.66634313972|108.66634313972|108.66634313972|108.66634313972|108.66634313972|108.66634313972|108.66634313972|108.66634313972|108.66634313972|108.66634313972|108.66634313972|108.66634313972|108.66634313972|108.66634313972|108.66634313972|108.66634313972|108.66634313972|108.66634313972|108.66634313972|108.66634313972|108.66634313972|108.66634313972|108.66634313972|108.66634313972|108.66634313972|122.08741238298|122.08741238298|122.08741238298|122.08741238298|122.08741238298|122.08741238298|122.08741238298|122.08741238298|122.08741238298|122.08741238298|122.08741238298|122.08741238298|122.08741238298|122.08741238298|122.08741238298|122.08741238298|122.08741238298|122.08741238298|122.08741238298|122.08741238298|122.08741238298|122.08741238298|122.08741238298|122.08741238298|122.08741238298|122.08741238298|122.08741238298|122.08741238298|122.08741238298|122.08741238298|122.08741238298|122.08741238298|122.08741238298|122.08741238298|122.08741238298|122.08741238298|122.08741238298|122.08741238298|122.08741238298||122.08741238298|122.08741238298|122.08741238298|122.08741238298|122.08741238298|122.08741238298|122.08741238298|122.08741238298|122.08741238298|122.08741238298|122.08741238298|122.08741238298|122.08741238298|122.08741238298|||122.08741238298|122.08741238298|122.08741238298|122.08741238298|122.08741238298|122.08741238298|122.08741238298|122.08741238298|122.08741238298|122.08741238298|122.08741238298|122.08741238298|122.08741238298|122.08741238298|122.08741238298|122.08741238298|122.08741238298|129.65264417032|129.65264417032|129.65264417032|129.65264417032|129.65264417032|129.65264417032|129.65264417032|129.65264417032|129.65264417032|129.65264417032|129.65264417032|129.65264417032|129.65264417032|129.65264417032|129.65264417032|129.65264417032|129.65264417032|129.65264417032|129.65264417032|129.65264417032|129.65264417032|129.65264417032|129.65264417032|129.65264417032|129.65264417032|129.65264417032|129.65264417032|129.65264417032|129.65264417032|129.65264417032|129.65264417032|129.65264417032|129.65264417032|129.65264417032|129.65264417032|129.65264417032|129.65264417032|129.65264417032|129.65264417032|129.65264417032|129.65264417032|129.65264417032|129.65264417032|129.65264417032|129.65264417032|129.65264417032|129.65264417032|129.65264417032|129.65264417032|129.65264417032|129.65264417032|129.65264417032|129.65264417032|129.65264417032|129.65264417032|129.65264417032||129.65264417032|129.65264417032|129.65264417032|129.65264417032|129.65264417032|129.65264417032|129.65264417032|129.65264417032|129.65264417032|129.65264417032|129.65264417032|129.65264417032|129.65264417032|129.65264417032|129.65264417032|129.65264417032|129.65264417032|129.65264417032|129.65264417032|130.02842632239|130.02842632239|130.02842632239|130.02842632239|130.02842632239|130.02842632239|130.02842632239|130.02842632239|130.02842632239|130.02842632239|130.02842632239|130.02842632239|130.02842632239|130.02842632239|130.02842632239|130.02842632239|130.02842632239|130.02842632239|130.02842632239|130.02842632239|130.02842632239|130.02842632239|130.02842632239|130.02842632239|130.02842632239|130.02842632239|130.02842632239|130.02842632239|130.02842632239|130.02842632239|130.02842632239|130.02842632239|130.02842632239|130.02842632239|130.02842632239|130.02842632239|130.02842632239|130.02842632239|130.02842632239
03353|19916|/equities/syzygy-ag|DAXTECH|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|85.446421973438|85.446421973438|85.446421973438|85.446421973438|85.446421973438|85.446421973438|85.446421973438|85.446421973438|85.446421973438|85.446421973438|85.446421973438|85.446421973438|85.446421973438|81.462110165255|81.462110165255|81.462110165255|81.462110165255|81.462110165255|81.462110165255|81.462110165255|81.462110165255|81.462110165255|81.462110165255|81.462110165255|81.462110165255|81.462110165255|81.462110165255|81.462110165255|81.462110165255|81.462110165255|81.462110165255|81.462110165255|81.462110165255|81.462110165255|81.462110165255|81.462110165255|81.462110165255|81.462110165255|81.462110165255|81.462110165255|81.462110165255|81.462110165255|81.462110165255|81.462110165255|81.462110165255||81.462110165255|81.462110165255|81.462110165255|81.462110165255|81.462110165255|81.462110165255|81.462110165255|81.462110165255|81.462110165255|81.462110165255|81.462110165255|81.462110165255|81.462110165255|81.462110165255|||81.462110165255|81.462110165255|81.462110165255|81.462110165255|81.462110165255|81.924986338065|81.924986338065|81.924986338065|81.924986338065|81.924986338065|81.924986338065|81.924986338065|81.924986338065|81.924986338065|81.924986338065|81.924986338065|81.924986338065|81.924986338065|81.924986338065|81.924986338065|81.924986338065|81.924986338065|81.924986338065|81.924986338065|81.924986338065|81.924986338065|81.924986338065|81.924986338065|81.924986338065|81.924986338065|81.924986338065|81.924986338065|81.924986338065|81.924986338065|81.924986338065|81.924986338065|81.924986338065|81.924986338065|81.924986338065|81.924986338065|81.924986338065|81.924986338065|81.924986338065|81.924986338065|90.256570346776|90.256570346776|90.256570346776|90.256570346776|90.256570346776|90.256570346776|90.256570346776|90.256570346776|90.256570346776|90.256570346776|90.256570346776|90.256570346776|90.256570346776|90.256570346776|90.256570346776|90.256570346776|90.256570346776|90.256570346776|90.256570346776|90.256570346776|90.256570346776|90.256570346776|90.256570346776|90.256570346776|90.256570346776|90.256570346776|90.256570346776|90.256570346776|90.256570346776||90.256570346776|90.256570346776|90.256570346776|90.256570346776|90.256570346776|90.256570346776|90.256570346776|90.256570346776|90.256570346776|90.256570346776|90.256570346776|90.256570346776|90.256570346776|90.256570346776|90.256570346776|90.256570346776|90.256570346776|90.256570346776|90.256570346776|90.256570346776|90.256570346776|90.256570346776|90.256570346776|90.256570346776|90.256570346776|90.256570346776|90.256570346776|90.256570346776|90.256570346776|90.256570346776|90.256570346776|90.256570346776|90.256570346776|90.256570346776|90.256570346776|90.256570346776|90.256570346776|90.256570346776|90.256570346776|90.256570346776|90.256570346776|90.256570346776|90.256570346776|90.256570346776|90.256570346776|90.256570346776|90.256570346776|90.256570346776|90.256570346776|90.256570346776|90.256570346776|90.256570346776|90.256570346776|90.256570346776|90.256570346776|90.256570346776|90.256570346776|90.256570346776
03354|1153007|/equities/teamviewer|DAXTECH/EAFAGROWTH|102.51609123035|102.51609123035|102.51609123035|102.51609123035|102.51609123035|102.51609123035|102.51609123035|102.51609123035|102.51609123035|102.51609123035|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876||95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|108.37176069578|108.37176069578|108.37176069578|108.37176069578|||108.37176069578|108.37176069578|108.37176069578|108.37176069578|108.37176069578|108.37176069578|108.37176069578|108.37176069578|108.37176069578|108.37176069578|108.37176069578|108.37176069578|108.37176069578|108.37176069578|108.37176069578|108.37176069578|108.37176069578|108.37176069578|108.37176069578|99.980405280581|99.980405280581|99.980405280581|99.980405280581|99.980405280581|99.980405280581|99.980405280581|99.980405280581|99.980405280581|99.980405280581|99.980405280581|99.980405280581|99.980405280581|99.980405280581|99.980405280581|99.980405280581|99.980405280581|99.980405280581|99.980405280581|99.980405280581|99.980405280581|99.980405280581|99.980405280581|99.980405280581|99.980405280581|99.980405280581|99.980405280581|99.980405280581|74.340400981918|74.340400981918|74.340400981918|74.340400981918|74.340400981918|74.340400981918|74.340400981918|74.340400981918|74.340400981918|74.340400981918|74.340400981918|74.340400981918|74.340400981918|74.340400981918|74.340400981918|74.340400981918|74.340400981918|74.340400981918|74.340400981918|74.340400981918|74.340400981918|74.340400981918|74.340400981918|74.340400981918|74.340400981918|74.340400981918||74.340400981918|74.340400981918|74.340400981918|74.340400981918|74.340400981918|74.340400981918|74.340400981918|74.340400981918|74.340400981918|74.340400981918|74.340400981918|74.340400981918|74.340400981918|74.340400981918|74.340400981918|74.340400981918|74.340400981918|74.340400981918|74.340400981918|74.340400981918|74.340400981918|74.340400981918|74.340400981918|74.340400981918|74.340400981918|74.340400981918|74.340400981918|74.340400981918|74.340400981918|74.340400981918|74.340400981918|74.340400981918|74.340400981918|74.340400981918|74.340400981918|74.340400981918|74.340400981918|74.340400981918|74.340400981918|74.340400981918|74.340400981918|74.340400981918|74.340400981918|74.340400981918|72.432528189409|72.432528189409|72.432528189409|72.432528189409|72.432528189409|72.432528189409|72.432528189409|72.432528189409|72.432528189409|72.432528189409|72.432528189409|72.432528189409|72.432528189409|72.432528189409
03355|19917|/equities/technotrans-ag|DAXTECH|144.40270361978|144.40270361978|144.40270361978|144.40270361978|144.40270361978|144.40270361978|144.40270361978|144.40270361978|144.40270361978|144.40270361978|144.40270361978|144.40270361978|144.40270361978|144.40270361978|144.40270361978|144.40270361978|144.40270361978|144.40270361978|144.40270361978|144.40270361978|144.40270361978|144.40270361978|144.40270361978|144.40270361978|144.40270361978|144.40270361978|144.40270361978|144.40270361978|144.40270361978|144.40270361978|144.40270361978|144.40270361978|144.40270361978|144.40270361978|144.40270361978|144.40270361978|144.40270361978|144.40270361978|144.40270361978|144.40270361978|160.18758860047|160.18758860047|160.18758860047|160.18758860047|160.18758860047|160.18758860047|160.18758860047|160.18758860047|160.18758860047|160.18758860047|160.18758860047|160.18758860047|160.18758860047|160.18758860047|160.18758860047|160.18758860047|160.18758860047|160.18758860047|160.18758860047|160.18758860047|160.18758860047|160.18758860047|160.18758860047|160.18758860047|160.18758860047|160.18758860047|160.18758860047|160.18758860047|160.18758860047|160.18758860047|160.18758860047|160.18758860047|160.18758860047|160.18758860047|160.18758860047|160.18758860047|160.18758860047|160.18758860047|160.18758860047|160.18758860047|160.18758860047|160.18758860047|160.18758860047|160.18758860047|160.18758860047|160.18758860047|160.18758860047|160.18758860047|160.18758860047|160.18758860047|160.18758860047|160.18758860047|160.18758860047|160.18758860047|160.18758860047|160.18758860047|160.18758860047|160.18758860047|160.18758860047|160.18758860047|160.18758860047|160.18758860047|160.18758860047||166.70751969577|166.70751969577|166.70751969577|166.70751969577|166.70751969577|166.70751969577|166.70751969577|166.70751969577|166.70751969577|166.70751969577|166.70751969577|166.70751969577|166.70751969577|166.70751969577|||166.70751969577|166.70751969577|166.70751969577|166.70751969577|166.70751969577|166.70751969577|166.70751969577|166.70751969577|166.70751969577|166.70751969577|166.70751969577|166.70751969577|166.70751969577|166.70751969577|166.70751969577|166.70751969577|166.70751969577|166.70751969577|166.70751969577|166.70751969577|166.70751969577|166.70751969577|166.70751969577|166.70751969577|166.70751969577|166.70751969577|166.70751969577|166.70751969577|166.70751969577|166.70751969577|166.70751969577|166.70751969577|166.70751969577|166.70751969577|166.70751969577|166.70751969577|166.70751969577|166.70751969577|166.70751969577|166.70751969577|166.70751969577|166.70751969577|166.70751969577|166.70751969577|166.70751969577|166.70751969577|166.70751969577|172.34135871207|172.34135871207|172.34135871207|172.34135871207|172.34135871207|172.34135871207|172.34135871207|172.34135871207|172.34135871207|172.34135871207|172.34135871207|172.34135871207|172.34135871207|172.34135871207|172.34135871207|172.34135871207|172.34135871207|172.34135871207|172.34135871207|172.34135871207|172.34135871207|172.34135871207|172.34135871207|172.34135871207|172.34135871207|172.34135871207||172.34135871207|172.34135871207|172.34135871207|172.34135871207|172.34135871207|173.48287603639|173.48287603639|173.48287603639|173.48287603639|173.48287603639|173.48287603639|173.48287603639|173.48287603639|173.48287603639|173.48287603639|173.48287603639|173.48287603639|173.48287603639|173.48287603639|173.48287603639|173.48287603639|173.48287603639|173.48287603639|173.48287603639|173.48287603639|173.48287603639|173.48287603639|173.48287603639|173.48287603639|173.48287603639|173.48287603639|173.48287603639|173.48287603639|173.48287603639|173.48287603639|173.48287603639|173.48287603639|173.48287603639|173.48287603639|173.48287603639|173.48287603639|173.48287603639|173.48287603639|173.48287603639|173.48287603639|173.48287603639|173.48287603639|173.48287603639|173.48287603639|173.48287603639|173.48287603639|173.48287603639|173.48287603639|173.48287603639|173.48287603639|173.48287603639|173.48287603639|173.48287603639
03356|40216|/equities/telefonica-deutschland-holding-ag|STOXX600/DAXTECH/EAFAVALUE|130.50900472871|130.50900472871|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|75.714498381178|75.714498381178|75.714498381178|75.714498381178|75.714498381178|75.714498381178|75.714498381178|75.714498381178|75.714498381178|75.714498381178|75.714498381178||75.714498381178|75.714498381178|75.714498381178|75.714498381178|75.714498381178|75.714498381178|75.714498381178|75.714498381178|75.714498381178|75.714498381178|75.714498381178|75.714498381178|75.714498381178|75.714498381178|||75.714498381178|75.714498381178|75.714498381178|75.714498381178|75.714498381178|75.714498381178|75.714498381178|75.714498381178|75.714498381178|75.714498381178|75.714498381178|75.714498381178|75.714498381178|75.714498381178|75.714498381178|75.714498381178|75.714498381178|75.714498381178|75.714498381178|75.714498381178|75.714498381178|75.714498381178|75.714498381178|75.714498381178|75.714498381178|75.714498381178|75.714498381178|75.714498381178|75.714498381178|75.714498381178|75.714498381178|75.714498381178|75.714498381178|75.714498381178|75.714498381178|75.714498381178|75.714498381178|75.714498381178|75.714498381178|75.714498381178|75.714498381178|75.714498381178|75.714498381178|75.714498381178|75.714498381178|75.714498381178|75.714498381178|75.714498381178|75.714498381178|75.714498381178|75.714498381178|75.714498381178|75.714498381178|75.714498381178|75.714498381178|75.714498381178|75.714498381178|75.714498381178|75.714498381178|75.714498381178|75.714498381178|75.714498381178|75.714498381178|75.714498381178|75.714498381178|75.714498381178|75.714498381178|75.714498381178|75.714498381178|75.714498381178|75.714498381178|75.714498381178|75.714498381178||75.714498381178|75.714498381178|75.714498381178|75.714498381178|75.714498381178|75.714498381178|75.714498381178|75.714498381178|75.714498381178|75.714498381178|75.714498381178|75.714498381178|75.714498381178|75.714498381178|75.714498381178|75.714498381178|75.714498381178|75.714498381178|75.714498381178|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229
03357|962959|/equities/teles-ag-info-tech?cid=962959|DAXTECH|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|204.23957964202|204.23957964202|204.23957964202|204.23957964202||204.23957964202|204.23957964202|204.23957964202|204.23957964202|204.23957964202|204.23957964202|204.23957964202|204.23957964202|204.23957964202|204.23957964202|204.23957964202|204.23957964202|204.23957964202|204.23957964202|||204.23957964202|204.23957964202|204.23957964202|204.23957964202|204.23957964202|204.23957964202|204.23957964202|204.23957964202|204.23957964202|204.23957964202|204.23957964202|204.23957964202|204.23957964202|204.23957964202|204.23957964202|204.23957964202|204.23957964202|204.23957964202|204.23957964202|204.23957964202|204.23957964202|204.23957964202|204.23957964202|204.23957964202|204.23957964202|204.23957964202|204.23957964202|204.76172203321|204.76172203321|204.76172203321|204.76172203321|204.76172203321|204.76172203321|204.76172203321|204.76172203321|204.76172203321|204.76172203321|204.76172203321|204.76172203321|204.76172203321|204.76172203321|204.76172203321|204.76172203321|204.76172203321|204.76172203321|204.76172203321|204.76172203321|204.76172203321|204.76172203321|204.76172203321|204.76172203321|204.76172203321|204.76172203321|204.76172203321|204.76172203321|204.76172203321|204.76172203321|204.76172203321|204.76172203321|204.76172203321|204.76172203321|204.76172203321|204.76172203321|204.76172203321|204.76172203321|204.76172203321|204.76172203321|204.76172203321|204.76172203321|204.76172203321|204.76172203321|204.76172203321|204.76172203321||204.76172203321|204.76172203321|204.76172203321|204.76172203321|204.76172203321|204.76172203321|204.76172203321|204.76172203321|204.76172203321|204.76172203321|204.76172203321|204.76172203321|204.76172203321|204.76172203321|204.76172203321|204.76172203321|204.76172203321|204.76172203321|204.76172203321|204.76172203321|204.76172203321|204.76172203321|204.76172203321||204.76172203321|204.76172203321|204.76172203321|204.76172203321|204.76172203321|204.76172203321|204.76172203321|204.76172203321|204.76172203321|204.76172203321|204.76172203321|204.76172203321|204.76172203321|204.76172203321|204.76172203321|221.95911420154|221.95911420154|221.95911420154|221.95911420154|221.95911420154|221.95911420154|221.95911420154|221.95911420154|221.95911420154|221.95911420154|221.95911420154|221.95911420154||221.95911420154|221.95911420154|221.95911420154|221.95911420154|221.95911420154|221.95911420154
03358|6338|/equities/united-internet|STOXX600/DAXTECH/EAFAVALUE|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357||86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|||86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|89.706275284072|89.706275284072|89.706275284072|89.706275284072|89.706275284072|89.706275284072|89.706275284072|89.706275284072|89.706275284072|89.706275284072|89.706275284072|89.706275284072|89.706275284072|89.706275284072|89.706275284072|89.706275284072|89.706275284072|89.706275284072|89.706275284072|89.706275284072|89.706275284072|89.706275284072|89.706275284072|89.706275284072|89.706275284072|89.706275284072|98.278090321953|98.278090321953|98.278090321953|98.278090321953|98.278090321953|98.278090321953|98.278090321953||98.278090321953|98.278090321953|98.278090321953|98.278090321953|98.278090321953|98.278090321953|98.278090321953|104.39678594626|104.39678594626|104.39678594626|104.39678594626|104.39678594626|104.39678594626|104.39678594626|104.39678594626|104.39678594626|104.39678594626|104.39678594626|104.39678594626|104.39678594626|104.39678594626|104.39678594626|104.39678594626|104.39678594626|104.39678594626|104.39678594626|104.39678594626|104.39678594626|104.39678594626|104.39678594626|104.39678594626|104.39678594626|104.39678594626|104.39678594626|104.39678594626|104.39678594626|104.39678594626|104.39678594626|104.39678594626|104.39678594626|104.39678594626|104.39678594626|104.39678594626|104.39678594626|104.39678594626|104.39678594626|104.39678594626|104.39678594626|104.39678594626|104.39678594626|104.39678594626|104.39678594626|104.39678594626|104.39678594626|104.39678594626|104.39678594626|104.39678594626|104.39678594626
03359|19927|/equities/usu-software-ag|DAXTECH|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|97.341528103882|97.341528103882|97.341528103882|97.341528103882|97.341528103882|97.341528103882|97.341528103882|97.341528103882|97.341528103882|97.341528103882|97.341528103882|97.341528103882|97.341528103882|97.341528103882|97.341528103882|97.341528103882|97.341528103882|97.341528103882|97.341528103882|97.341528103882|97.341528103882|97.341528103882|97.341528103882|97.341528103882|97.341528103882|97.341528103882|97.341528103882|97.341528103882|97.341528103882|97.341528103882|97.341528103882|97.341528103882|97.341528103882|97.341528103882||97.341528103882|97.341528103882|97.341528103882|97.341528103882|97.341528103882|97.341528103882|97.341528103882|97.341528103882|97.341528103882|97.341528103882|97.341528103882|97.341528103882|97.341528103882|97.341528103882|||97.341528103882|97.341528103882|97.341528103882|97.341528103882|97.341528103882|97.341528103882|97.341528103882|97.341528103882|97.341528103882|97.341528103882|97.341528103882|97.341528103882|97.341528103882|97.341528103882|97.341528103882|97.341528103882|97.341528103882|97.341528103882|97.341528103882|97.341528103882|97.341528103882|97.341528103882|97.341528103882|97.341528103882|97.341528103882|97.341528103882|97.341528103882|97.341528103882|97.341528103882|97.341528103882|97.341528103882|97.341528103882|97.341528103882|97.341528103882|97.341528103882|97.341528103882|97.341528103882|97.341528103882|97.341528103882|97.341528103882|97.341528103882|97.341528103882|97.341528103882|97.341528103882|97.341528103882|97.341528103882|97.341528103882|97.341528103882|97.341528103882|97.341528103882|97.341528103882|97.341528103882|97.341528103882|97.341528103882|97.341528103882|97.341528103882|97.341528103882|97.341528103882|97.341528103882|97.341528103882|97.341528103882|97.341528103882|97.341528103882|97.341528103882|97.341528103882|97.341528103882|97.341528103882|97.341528103882|97.341528103882|97.341528103882|97.341528103882|97.341528103882|97.341528103882||97.341528103882|97.341528103882|97.341528103882|97.341528103882|97.341528103882|97.341528103882|97.341528103882|97.341528103882|97.341528103882|97.341528103882|97.341528103882|97.341528103882|97.341528103882|97.341528103882|97.341528103882|97.341528103882|97.341528103882|97.341528103882|97.341528103882|97.341528103882|97.341528103882|97.341528103882|97.341528103882|97.341528103882|97.341528103882|105.42784371697|105.42784371697|105.42784371697|105.42784371697|105.42784371697|105.42784371697|105.42784371697|105.42784371697|105.42784371697|105.42784371697|105.42784371697|105.42784371697|105.42784371697|105.42784371697|105.42784371697|105.42784371697|105.42784371697|105.42784371697|105.42784371697|105.42784371697|105.42784371697|111.33647018996|111.33647018996|111.33647018996|111.33647018996|111.33647018996|111.33647018996|111.33647018996|111.33647018996|111.33647018996|111.33647018996|111.33647018996|111.33647018996
03360|1171989|/equities/vantage-towers-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||139.96842914192|139.96842914192|139.96842914192|139.96842914192|139.96842914192|139.96842914192||139.96842914192|139.96842914192|139.96842914192|139.96842914192|139.96842914192|139.96842914192|139.96842914192|139.96842914192|139.96842914192|139.96842914192|139.96842914192|139.96842914192|139.96842914192|139.96842914192|||139.96842914192|139.96842914192|139.96842914192|139.96842914192|139.96842914192|139.96842914192|139.96842914192|139.96842914192|139.96842914192|139.96842914192|139.96842914192|139.96842914192|139.96842914192|139.96842914192|139.96842914192|139.96842914192|139.96842914192|139.96842914192|139.96842914192|139.96842914192|139.96842914192|139.96842914192|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094||112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094
03361|1052627|/equities/varta|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|54.081489749228|64.426443835969|64.426443835969|64.426443835969|64.426443835969|64.426443835969|64.426443835969|64.426443835969|64.426443835969|64.426443835969|64.426443835969|64.426443835969|64.426443835969|64.426443835969|64.426443835969|64.426443835969|64.426443835969|64.426443835969|64.426443835969|64.426443835969|64.426443835969|64.426443835969|64.426443835969|64.426443835969|64.426443835969|64.426443835969|64.426443835969|64.426443835969|64.426443835969|64.426443835969|64.426443835969|64.426443835969|64.426443835969|64.426443835969|64.426443835969|64.426443835969|64.426443835969|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707||54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|||54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707||54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|74.147048751579|74.147048751579|74.147048751579|74.147048751579|74.147048751579|74.147048751579|74.147048751579|74.147048751579|74.147048751579|74.147048751579|74.147048751579|74.147048751579|74.147048751579|74.147048751579|74.147048751579|74.147048751579|74.147048751579|74.147048751579|74.147048751579|74.147048751579|74.147048751579|74.147048751579|74.147048751579|74.147048751579|74.147048751579|74.147048751579|74.147048751579|74.147048751579|74.147048751579|74.147048751579|74.147048751579|74.147048751579|74.147048751579|74.147048751579|74.147048751579|74.147048751579|74.147048751579|74.147048751579|74.147048751579|74.147048751579|74.147048751579|74.147048751579|74.147048751579|74.147048751579|74.147048751579|74.147048751579|74.147048751579|74.147048751579|74.147048751579|74.147048751579|74.147048751579
03362|14154|/equities/verbio-vereinigte-bioenergie-ag|DAXTECH/MSCI_EU_SMALLCAP|249.19422436242|249.19422436242|249.19422436242|249.19422436242|249.19422436242|249.19422436242|249.19422436242|249.19422436242|249.19422436242|249.19422436242|249.19422436242|249.19422436242|249.19422436242|249.19422436242|249.19422436242|249.19422436242|249.19422436242|249.19422436242|249.19422436242|249.19422436242|249.19422436242|249.19422436242|249.19422436242|249.19422436242|249.19422436242|263.09345139988|263.09345139988|263.09345139988|263.09345139988|263.09345139988|263.09345139988|263.09345139988|263.09345139988|263.09345139988|263.09345139988|263.09345139988|263.09345139988|263.09345139988|263.09345139988|263.09345139988|263.09345139988|263.09345139988|263.09345139988|263.09345139988|263.09345139988|263.09345139988|263.09345139988|263.09345139988|263.09345139988|263.09345139988|263.09345139988|263.09345139988|263.09345139988|263.09345139988|263.09345139988|263.09345139988|263.09345139988|263.09345139988|263.09345139988|263.09345139988|263.09345139988|263.09345139988|263.09345139988|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253||262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|||262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253||262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253
03363|949646|/equities/viscom-ag|DAXTECH|58.444858621464|58.444858621464|58.444858621464|58.444858621464|58.444858621464|58.444858621464|58.444858621464|58.444858621464|58.444858621464|58.444858621464|58.444858621464|58.444858621464|58.444858621464|58.444858621464|58.444858621464|58.444858621464|58.444858621464|58.444858621464|58.444858621464|58.444858621464|58.444858621464|58.444858621464|58.444858621464|58.444858621464|58.444858621464|58.444858621464|58.444858621464|58.444858621464|58.444858621464|58.444858621464|58.444858621464|58.444858621464|58.444858621464|58.444858621464|58.444858621464|58.444858621464|58.444858621464|60.133404623286|60.133404623286|60.133404623286|60.133404623286|60.133404623286|60.133404623286|60.133404623286|60.133404623286|60.133404623286|60.133404623286|60.133404623286|60.133404623286|60.133404623286|60.133404623286|60.133404623286|60.133404623286|60.133404623286|60.133404623286|60.133404623286|60.133404623286|60.133404623286|60.133404623286|60.133404623286|60.133404623286|60.133404623286|60.133404623286|60.133404623286|60.133404623286|60.133404623286|60.133404623286|60.133404623286|60.133404623286|60.133404623286|60.133404623286|60.133404623286|61.799519673689|61.799519673689|61.799519673689|61.799519673689|61.799519673689|61.799519673689|61.799519673689|61.799519673689|61.799519673689|61.799519673689|61.799519673689|61.799519673689|61.799519673689|61.799519673689|61.799519673689|61.799519673689|61.799519673689|61.799519673689|61.799519673689|61.799519673689|61.799519673689|61.799519673689|61.799519673689|61.799519673689|61.799519673689|61.799519673689|61.799519673689|61.799519673689|61.799519673689|61.799519673689|61.799519673689||61.799519673689|61.799519673689|61.799519673689|61.799519673689|61.799519673689|61.799519673689|61.799519673689|61.799519673689|61.799519673689|61.799519673689|61.799519673689|61.799519673689|61.799519673689|61.799519673689|||61.799519673689|61.799519673689|61.799519673689|61.799519673689|61.799519673689|61.799519673689|61.799519673689|61.799519673689|61.799519673689|61.799519673689|61.799519673689|61.799519673689|61.799519673689|61.799519673689|61.799519673689|61.799519673689|61.799519673689|61.799519673689|61.799519673689|64.021713343854|64.021713343854|64.021713343854|64.021713343854|64.021713343854|64.021713343854|64.021713343854|64.021713343854|64.021713343854|64.021713343854|64.021713343854|64.021713343854|64.021713343854|64.021713343854|64.021713343854|64.021713343854|64.021713343854|64.021713343854|64.021713343854|64.021713343854|64.021713343854|64.021713343854|64.021713343854|64.021713343854|64.021713343854|64.021713343854|64.021713343854|64.021713343854|64.021713343854|64.021713343854|64.021713343854|64.021713343854|64.021713343854|64.021713343854|64.021713343854|64.021713343854|64.021713343854|64.021713343854|64.021713343854|64.021713343854|64.021713343854|63.746329201702|63.746329201702|63.746329201702|63.746329201702|63.746329201702|63.746329201702|63.746329201702|63.746329201702|63.746329201702|63.746329201702|63.746329201702|63.746329201702|63.746329201702||63.746329201702|63.746329201702|63.746329201702|63.746329201702|63.746329201702|63.746329201702|63.746329201702|63.746329201702|63.746329201702|63.746329201702|63.746329201702|63.746329201702|63.746329201702|54.756890489965|54.756890489965|54.756890489965|54.756890489965|54.756890489965|54.756890489965|54.756890489965|54.756890489965|54.756890489965|54.756890489965|54.756890489965|54.756890489965|54.756890489965|54.756890489965|54.756890489965|54.756890489965|54.756890489965|54.756890489965|54.756890489965|54.756890489965|54.756890489965|54.756890489965|54.756890489965|54.756890489965|54.756890489965|54.756890489965|54.756890489965|54.756890489965|54.756890489965|54.756890489965|54.756890489965|54.756890489965|54.756890489965|54.756890489965|54.756890489965|54.756890489965|54.756890489965|54.756890489965|54.756890489965|54.756890489965|54.756890489965|54.756890489965|54.756890489965|54.756890489965|54.756890489965
03364|1052408|/equities/voltabox-ag|DAXTECH|46.097629633028|46.097629633028|46.097629633028|46.097629633028|46.097629633028|46.097629633028|46.097629633028|46.097629633028|46.097629633028|51.505731433551|51.505731433551|51.505731433551|51.505731433551|51.505731433551|51.505731433551|51.505731433551|51.505731433551|51.505731433551|51.505731433551|51.505731433551|51.505731433551|51.505731433551|51.505731433551|51.505731433551|51.505731433551|51.505731433551|51.505731433551|51.505731433551|51.505731433551|51.505731433551|51.505731433551|51.505731433551|51.505731433551|51.505731433551|51.505731433551|51.505731433551|51.505731433551|51.505731433551|51.505731433551|51.505731433551|51.505731433551|51.505731433551|51.505731433551|51.505731433551|51.505731433551|51.505731433551|51.505731433551|51.505731433551|51.505731433551|51.505731433551|51.505731433551|51.505731433551|51.505731433551|51.505731433551|51.505731433551|51.505731433551|51.505731433551|51.505731433551|51.505731433551|60.793809675823|60.793809675823|60.793809675823|60.793809675823|60.793809675823|60.793809675823|60.793809675823|60.793809675823|60.793809675823|60.793809675823|60.793809675823|60.793809675823|60.793809675823|60.793809675823|60.793809675823|49.893562973092|49.893562973092|49.893562973092|49.893562973092|49.893562973092|49.893562973092|49.893562973092|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03365|19937|/equities/yoc-ag|DAXTECH|162.71556426231|166.80050872088|166.80050872088|166.80050872088|166.80050872088|166.80050872088|166.80050872088|166.80050872088|166.80050872088|166.80050872088|166.80050872088|166.80050872088|166.80050872088|166.80050872088|166.80050872088|166.80050872088|166.80050872088|166.80050872088|166.80050872088|166.80050872088|166.80050872088|166.80050872088|166.80050872088|166.80050872088|166.80050872088|166.80050872088|166.80050872088|166.80050872088|166.80050872088|166.80050872088|166.80050872088|166.80050872088|166.80050872088|166.80050872088|166.80050872088|166.80050872088|166.80050872088|176.59069696037|176.59069696037|176.59069696037|176.59069696037|176.59069696037|176.59069696037|176.59069696037|176.59069696037|176.59069696037|176.59069696037|176.59069696037|176.59069696037|176.59069696037|176.59069696037|176.59069696037|176.59069696037|176.59069696037|176.59069696037|176.59069696037|176.59069696037|176.59069696037|176.59069696037|176.59069696037|176.59069696037|176.59069696037|176.59069696037|176.59069696037|176.59069696037|176.59069696037|176.59069696037|176.59069696037|176.59069696037|176.59069696037|176.59069696037|176.59069696037|176.59069696037|176.59069696037|176.59069696037|176.59069696037|176.59069696037|176.59069696037|176.59069696037|176.59069696037|176.59069696037|176.59069696037|176.59069696037|176.59069696037|176.59069696037|176.59069696037|176.59069696037|176.59069696037|176.59069696037|176.59069696037|176.59069696037|176.59069696037|176.59069696037|176.59069696037|176.59069696037|176.59069696037|176.59069696037|176.59069696037|176.59069696037|176.59069696037|176.59069696037|176.59069696037|176.59069696037||176.59069696037|176.59069696037|176.59069696037|176.59069696037|176.59069696037|176.59069696037|176.59069696037|176.59069696037|176.59069696037|176.59069696037|176.59069696037|176.59069696037|176.59069696037|176.59069696037|||176.59069696037||176.59069696037|176.59069696037|176.59069696037|176.59069696037|176.59069696037|176.59069696037|176.59069696037|176.59069696037|176.59069696037|176.59069696037|176.59069696037|176.59069696037|176.59069696037|176.59069696037|176.59069696037|176.59069696037|176.59069696037|176.59069696037|176.59069696037|176.59069696037|176.59069696037|176.59069696037|176.59069696037|184.96595542187|184.96595542187|184.96595542187|184.96595542187|184.96595542187|184.96595542187|184.96595542187|184.96595542187|184.96595542187|184.96595542187|184.96595542187|184.96595542187|184.96595542187|184.96595542187|184.96595542187|184.96595542187|184.96595542187|184.96595542187|184.96595542187|184.96595542187|184.96595542187|184.96595542187|184.96595542187|184.96595542187|184.96595542187|184.96595542187|184.96595542187|184.96595542187|184.96595542187|184.96595542187|184.96595542187|184.96595542187|184.96595542187|184.96595542187|184.96595542187|184.96595542187|184.96595542187|184.96595542187|184.96595542187|184.96595542187|184.96595542187|184.96595542187|184.96595542187|184.96595542187|184.96595542187|184.96595542187|184.96595542187|184.96595542187||184.96595542187|184.96595542187|184.96595542187|184.96595542187|184.96595542187|184.96595542187|184.96595542187|184.96595542187|184.96595542187|184.96595542187|184.96595542187|184.96595542187|184.96595542187|184.96595542187|184.96595542187|184.96595542187|184.96595542187|184.96595542187|184.96595542187|184.96595542187|184.96595542187|184.96595542187|184.96595542187|184.96595542187|192.30628637271|192.30628637271|192.30628637271|192.30628637271|192.30628637271|192.30628637271|192.30628637271|192.30628637271|192.30628637271|192.30628637271|192.30628637271|192.30628637271|192.30628637271|192.30628637271|192.30628637271|192.30628637271|192.30628637271|192.30628637271|192.30628637271|192.30628637271|192.30628637271|192.30628637271|192.30628637271|192.30628637271|192.30628637271|192.30628637271|192.30628637271|192.30628637271|192.30628637271|192.30628637271|192.30628637271|192.30628637271|192.30628637271|192.30628637271
03366|50009|/equities/aac-tech|HANGSENG/MSCI_EEM|58.08039549953|58.08039549953|58.08039549953|58.08039549953|58.08039549953|58.08039549953|58.08039549953|58.08039549953|58.08039549953||58.08039549953|58.08039549953|58.08039549953|58.08039549953||58.08039549953|58.08039549953|58.08039549953|58.08039549953|58.08039549953|58.08039549953|58.08039549953|58.08039549953|58.08039549953|58.08039549953|58.08039549953|58.08039549953|58.08039549953|58.08039549953|58.08039549953|58.08039549953|58.08039549953|58.08039549953|58.08039549953|58.08039549953|58.08039549953|58.08039549953|58.08039549953|58.08039549953|58.08039549953|58.08039549953|58.08039549953|58.08039549953|58.08039549953|59.442216683754|59.442216683754|59.442216683754|59.442216683754||59.442216683754|59.442216683754|59.442216683754|59.442216683754|59.442216683754|59.442216683754|59.442216683754|59.442216683754|59.442216683754|59.442216683754|59.442216683754|59.442216683754|59.442216683754|59.442216683754|59.442216683754|59.442216683754||59.442216683754|59.442216683754|59.442216683754|59.442216683754|59.442216683754|59.442216683754|59.442216683754|59.442216683754|59.442216683754|59.442216683754|59.442216683754|59.442216683754|59.442216683754|59.442216683754|59.442216683754|59.442216683754|59.442216683754|59.442216683754||59.442216683754|59.442216683754|59.442216683754|59.442216683754|59.442216683754|59.442216683754|59.442216683754|59.442216683754|59.442216683754|59.442216683754|59.442216683754|59.442216683754|59.442216683754|59.442216683754|59.442216683754|59.442216683754|59.442216683754|59.442216683754||59.442216683754|59.442216683754|59.442216683754|59.442216683754|59.442216683754|59.442216683754|59.442216683754|59.442216683754|59.442216683754|59.442216683754|59.442216683754|59.442216683754|59.442216683754|69.922970772905|||69.922970772905||69.922970772905|69.922970772905|69.922970772905|69.922970772905|69.922970772905|69.922970772905|69.922970772905|69.922970772905|68.146394274177|68.146394274177|68.146394274177|68.146394274177|68.146394274177|68.146394274177|68.146394274177|68.146394274177|68.146394274177|68.146394274177|68.146394274177|68.146394274177|68.146394274177|68.146394274177|68.146394274177|68.146394274177|68.146394274177|68.146394274177|68.146394274177|68.146394274177|68.146394274177|68.146394274177|68.146394274177|68.146394274177|68.146394274177|68.146394274177|68.146394274177|68.146394274177|47.752329423843|47.752329423843|47.752329423843|47.752329423843|47.752329423843|47.752329423843|47.752329423843|47.752329423843|47.752329423843|47.752329423843|47.752329423843|47.752329423843|47.752329423843||||47.752329423843|47.752329423843|47.752329423843|47.752329423843|47.752329423843|47.752329423843|47.752329423843|47.752329423843|47.752329423843|47.752329423843|47.752329423843|47.752329423843|47.752329423843|47.752329423843||47.752329423843|47.752329423843|47.752329423843|||47.752329423843|47.752329423843|47.752329423843|47.752329423843|47.752329423843|47.752329423843|47.752329423843|47.752329423843|47.752329423843|47.752329423843|47.752329423843|47.752329423843|47.752329423843|47.752329423843|47.752329423843|47.752329423843|47.752329423843|47.752329423843|47.752329423843|47.752329423843|47.752329423843|47.752329423843|47.752329423843|47.752329423843|47.752329423843|47.752329423843|47.752329423843|47.752329423843|47.752329423843|47.752329423843|47.752329423843|47.752329423843|47.752329423843|47.752329423843|47.752329423843|47.752329423843|47.752329423843|47.752329423843|47.752329423843|47.752329423843|47.752329423843|47.752329423843|47.752329423843|47.752329423843|47.752329423843|47.752329423843|47.752329423843|47.752329423843|47.752329423843|47.752329423843|47.752329423843|47.752329423843|47.752329423843|47.752329423843|47.752329423843|47.752329423843|47.752329423843|47.752329423843
03367|32502|/equities/aia-group|HANGSENG/EAFAGROWTH|73.407123208496|73.407123208496|73.407123208496|73.407123208496|73.407123208496|73.407123208496|73.407123208496|73.407123208496|73.407123208496||73.407123208496|73.407123208496|73.407123208496|73.407123208496||73.407123208496|73.407123208496|73.407123208496|73.407123208496|73.407123208496|73.407123208496|73.407123208496|73.407123208496|73.407123208496|73.407123208496|73.407123208496|73.407123208496|73.407123208496|73.407123208496|73.407123208496|73.407123208496|73.407123208496|73.407123208496|73.407123208496|73.407123208496|73.407123208496|73.407123208496|73.407123208496|73.407123208496|73.407123208496|73.407123208496|73.407123208496|73.407123208496|73.407123208496|73.407123208496|73.407123208496|73.407123208496|73.407123208496||73.407123208496|73.407123208496|73.407123208496|73.407123208496|73.407123208496|73.407123208496|73.407123208496|73.407123208496|73.407123208496|73.407123208496|73.407123208496|73.407123208496|73.407123208496|73.407123208496|73.407123208496|77.644165309431||77.644165309431|77.644165309431|77.644165309431|77.644165309431|77.644165309431|77.644165309431|77.644165309431|77.644165309431|77.644165309431|77.644165309431|77.644165309431|77.644165309431|77.644165309431|77.644165309431|77.644165309431|77.644165309431|77.644165309431|77.644165309431||77.644165309431|77.644165309431|77.644165309431|77.644165309431|77.644165309431|77.644165309431|77.644165309431|77.644165309431|77.644165309431|77.644165309431|77.644165309431|77.644165309431|77.644165309431|77.644165309431|77.644165309431|77.644165309431|77.644165309431|77.644165309431||77.644165309431|77.644165309431|77.644165309431|77.644165309431|77.644165309431|77.644165309431|77.644165309431|77.644165309431|77.644165309431|77.644165309431|77.644165309431|77.644165309431|77.644165309431|82.659972436903|||82.659972436903||82.659972436903|82.659972436903|82.659972436903|82.659972436903|82.659972436903|82.659972436903|82.659972436903|82.659972436903|82.659972436903|82.659972436903|82.659972436903|82.659972436903|82.659972436903|82.659972436903|82.659972436903|82.659972436903|88.699522954902|88.699522954902|88.699522954902|88.699522954902|88.699522954902|88.699522954902|93.397412819735|93.397412819735|93.397412819735|93.397412819735|93.397412819735|93.397412819735|93.397412819735|93.397412819735|93.397412819735|74.91150157586|74.91150157586|74.91150157586|74.91150157586|74.91150157586|74.91150157586|74.91150157586|74.91150157586|74.91150157586|74.91150157586|74.91150157586|74.91150157586|74.91150157586|74.91150157586|74.91150157586|74.91150157586|74.91150157586|74.91150157586||||74.91150157586|74.91150157586|74.91150157586|74.91150157586|74.91150157586|74.91150157586|74.91150157586|74.91150157586|74.91150157586|74.91150157586|74.91150157586|74.91150157586|74.91150157586|74.91150157586||74.91150157586|74.91150157586|74.91150157586|||74.91150157586|74.91150157586|74.91150157586|74.91150157586|74.91150157586|74.91150157586|74.91150157586|74.91150157586|74.91150157586|74.91150157586|74.91150157586|74.91150157586|74.91150157586|74.91150157586|74.91150157586|74.91150157586|74.91150157586|74.91150157586|74.91150157586|74.91150157586|74.91150157586|74.91150157586|74.91150157586|74.91150157586|74.91150157586|74.91150157586|74.91150157586|74.91150157586|74.91150157586|74.91150157586|74.91150157586|74.91150157586|74.91150157586|74.91150157586|74.91150157586|74.91150157586|74.91150157586|74.91150157586|74.91150157586|74.91150157586|74.91150157586|74.91150157586|74.91150157586|74.91150157586|74.91150157586|88.086616859541|88.086616859541|88.086616859541|88.086616859541|88.086616859541|88.086616859541|88.086616859541|88.086616859541|88.086616859541|88.086616859541|88.086616859541|88.086616859541|88.086616859541
03368|1155537|/equities/alibaba-group-holding-hk|HANGSENG/MSCI_EEM/EMCONSGROWTH|123.28122461118|123.28122461118|123.28122461118|123.28122461118|123.28122461118|123.28122461118|123.28122461118|123.28122461118|123.28122461118||123.28122461118|123.28122461118|123.28122461118|123.28122461118||123.28122461118|123.28122461118|123.28122461118|123.28122461118|123.28122461118|123.28122461118|123.28122461118|123.28122461118|123.28122461118|123.28122461118|123.28122461118|123.28122461118|121.9073290132|121.9073290132|121.9073290132|121.9073290132|121.9073290132|121.9073290132|121.9073290132|121.9073290132|121.9073290132|121.9073290132|121.9073290132|121.9073290132|121.9073290132|121.9073290132|121.9073290132|121.9073290132|121.9073290132|121.9073290132|121.9073290132|121.9073290132|121.9073290132||121.9073290132|121.9073290132|121.9073290132|121.9073290132|121.9073290132|121.9073290132|121.9073290132|121.9073290132|121.9073290132|121.9073290132|121.9073290132|121.9073290132|121.9073290132|121.9073290132|121.9073290132|121.9073290132||121.9073290132|121.9073290132|121.9073290132|121.9073290132|121.9073290132|121.9073290132|121.9073290132|129.32680798744|129.32680798744|129.32680798744|129.32680798744|129.32680798744|129.32680798744|129.32680798744|129.32680798744|129.32680798744|129.32680798744|129.32680798744||129.32680798744|129.32680798744|129.32680798744|129.32680798744|129.32680798744|129.32680798744|129.32680798744|129.32680798744|129.32680798744|129.32680798744|129.32680798744|129.32680798744|129.32680798744|129.32680798744|129.32680798744|129.32680798744|129.32680798744|129.32680798744||129.32680798744|129.32680798744|129.32680798744|129.32680798744|129.32680798744|129.32680798744|130.42235577596|130.42235577596|130.42235577596|130.42235577596|130.42235577596|130.42235577596|130.42235577596|130.42235577596|||130.42235577596||130.42235577596|130.42235577596|130.42235577596|130.42235577596|130.42235577596|130.42235577596|130.42235577596|130.42235577596|130.42235577596|130.42235577596|130.42235577596|130.42235577596|130.42235577596|130.42235577596|130.42235577596|130.42235577596|130.42235577596|130.42235577596|130.42235577596|130.42235577596|130.42235577596|130.42235577596|130.42235577596|130.42235577596|130.42235577596|130.42235577596|130.42235577596|130.42235577596|130.42235577596|130.42235577596|130.42235577596|130.42235577596|130.42235577596|130.42235577596|130.42235577596|130.42235577596|130.42235577596|130.42235577596|130.42235577596|130.42235577596|130.42235577596|130.42235577596|93.50680444795|93.50680444795|93.50680444795|93.50680444795|93.50680444795|93.50680444795|93.50680444795||||93.50680444795|93.50680444795|93.50680444795|93.50680444795|93.50680444795|93.50680444795|93.50680444795|93.50680444795|93.50680444795|93.50680444795|93.50680444795|93.50680444795|93.50680444795|93.50680444795||93.50680444795|93.50680444795|93.50680444795|||93.50680444795|93.50680444795|93.50680444795|93.50680444795|93.50680444795|93.50680444795|93.50680444795|93.50680444795|93.50680444795|93.50680444795|93.50680444795|93.50680444795|93.50680444795|93.50680444795|93.50680444795|93.50680444795|93.50680444795|93.50680444795|93.50680444795|93.50680444795|93.50680444795|93.50680444795|93.50680444795|93.50680444795|93.50680444795|93.50680444795|93.50680444795|93.50680444795|93.50680444795|85.706642879488|85.706642879488|85.706642879488|85.706642879488|85.706642879488|85.706642879488|85.706642879488|85.706642879488|85.706642879488|85.706642879488|85.706642879488|85.706642879488|85.706642879488|85.706642879488|85.706642879488|85.706642879488|85.706642879488|85.706642879488|85.706642879488|85.706642879488|85.706642879488|85.706642879488|85.706642879488|85.706642879488|85.706642879488|85.706642879488|85.706642879488|85.706642879488|85.706642879488
03369|946376|/equities/alibaba-health-info-tech-ltd|HANGSENG/MSCI_EEM|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386||109.97006764386|109.97006764386|109.97006764386|109.97006764386||109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386||109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386||109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386||109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386||109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|||109.97006764386||109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386||||109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386||109.97006764386|109.97006764386|109.97006764386|||109.97006764386|109.97006764386|109.97006764386|109.97006764386|59.263247671321|59.263247671321|59.263247671321|59.263247671321|59.263247671321|59.263247671321|59.263247671321|59.263247671321|59.263247671321|59.263247671321|59.263247671321|59.263247671321|59.263247671321|59.263247671321|59.263247671321|59.263247671321|59.263247671321|59.263247671321|59.263247671321|59.263247671321|59.263247671321|59.263247671321|59.263247671321|59.263247671321|59.263247671321|59.263247671321|59.263247671321|59.263247671321|59.263247671321|59.263247671321|59.263247671321|59.263247671321|59.263247671321|59.263247671321|59.263247671321|59.263247671321|59.263247671321|59.263247671321|59.263247671321|59.263247671321|59.263247671321|59.263247671321|59.263247671321|59.263247671321|59.263247671321|59.263247671321|59.263247671321|59.263247671321|59.263247671321|59.263247671321|59.263247671321|59.263247671321|59.263247671321|59.263247671321
03370|100123|/equities/anta-sports|HANGSENG/MSCI_EEM/EMCONSGROWTH|75.324092769285|75.324092769285|75.324092769285|75.324092769285|75.324092769285|75.324092769285|75.324092769285|75.324092769285|75.324092769285||75.324092769285|75.324092769285|75.324092769285|75.324092769285||75.324092769285|75.324092769285|75.324092769285|75.324092769285|75.324092769285|75.324092769285|75.324092769285|75.324092769285|75.324092769285|75.324092769285|75.324092769285|75.324092769285|75.324092769285|79.360360715263|79.360360715263|79.360360715263|79.360360715263|79.360360715263|79.360360715263|79.360360715263|79.360360715263|79.360360715263|79.360360715263|79.360360715263|79.360360715263|79.360360715263|85.728255536515|85.728255536515|85.728255536515|85.728255536515|85.728255536515|85.728255536515|85.728255536515||85.728255536515|85.728255536515|85.728255536515|85.728255536515|85.728255536515|85.728255536515|85.728255536515|85.728255536515|85.728255536515|85.728255536515|85.728255536515|85.728255536515|85.728255536515|85.728255536515|85.728255536515|85.728255536515||85.728255536515|93.212268580874|93.212268580874|93.212268580874|93.212268580874|93.212268580874|93.212268580874|93.212268580874|93.212268580874|93.212268580874|93.212268580874|93.212268580874|93.212268580874|93.212268580874|93.212268580874|93.212268580874|93.212268580874|93.212268580874||93.212268580874|93.212268580874|93.212268580874|93.212268580874|93.212268580874|93.212268580874|93.212268580874|93.212268580874|93.212268580874|93.212268580874|93.212268580874|93.212268580874|93.212268580874|93.212268580874|93.212268580874|93.212268580874|93.212268580874|93.212268580874||93.212268580874|93.212268580874|93.212268580874|93.212268580874|93.212268580874|93.212268580874|93.212268580874|93.212268580874|93.212268580874|93.212268580874|93.212268580874|93.212268580874|93.212268580874|93.212268580874|||93.212268580874||93.212268580874|93.212268580874|93.212268580874|93.212268580874|93.212268580874|93.212268580874|93.212268580874|93.212268580874|93.212268580874|93.212268580874|93.212268580874|93.212268580874|93.212268580874|93.212268580874|93.212268580874|93.212268580874|93.212268580874|93.212268580874|93.212268580874|93.212268580874|93.212268580874|93.212268580874|93.212268580874|93.212268580874|93.212268580874|93.212268580874|93.212268580874|93.212268580874|93.212268580874|93.212268580874|93.212268580874|93.212268580874|93.212268580874|93.212268580874|93.212268580874|93.212268580874|93.212268580874|93.212268580874|70.825147657739|70.825147657739|70.825147657739|70.825147657739|70.825147657739|70.825147657739|70.825147657739|70.825147657739|70.825147657739|70.825147657739|70.825147657739||||70.825147657739|70.825147657739|70.825147657739|70.825147657739|70.825147657739|70.825147657739|70.825147657739|70.825147657739|70.825147657739|70.825147657739|70.825147657739|70.825147657739|70.825147657739|70.825147657739||70.825147657739|70.825147657739|70.825147657739|||70.825147657739|70.825147657739|70.825147657739|70.825147657739|70.825147657739|70.825147657739|70.825147657739|70.825147657739|70.825147657739|70.825147657739|70.825147657739|70.825147657739|70.825147657739|70.825147657739|70.825147657739|70.825147657739|70.825147657739|70.825147657739|70.825147657739|70.825147657739|70.825147657739|70.825147657739|70.825147657739|70.825147657739|70.825147657739|70.825147657739|70.825147657739|70.825147657739|70.825147657739|70.825147657739|70.825147657739|70.825147657739|70.825147657739|70.825147657739|70.825147657739|70.825147657739|70.825147657739|70.825147657739|70.825147657739|70.825147657739|70.825147657739|70.825147657739|70.825147657739|70.825147657739|70.825147657739|70.825147657739|70.825147657739|70.825147657739|70.825147657739|70.825147657739|70.825147657739|70.825147657739|70.825147657739|70.825147657739|70.825147657739|70.825147657739|70.825147657739|70.825147657739
03371|101147|/equities/bank-of-china-ss|HANGSENG/MSCI_EEM|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181||79.572443975181|79.572443975181|79.572443975181|79.572443975181||79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181||79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181||79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181||79.572443975181|77.014037644627|77.014037644627|77.014037644627|77.014037644627|77.014037644627|77.014037644627|77.014037644627|77.014037644627|77.014037644627|77.014037644627|77.014037644627|77.014037644627|77.014037644627|77.014037644627|77.014037644627|77.014037644627|77.014037644627||77.014037644627|77.014037644627|77.014037644627|77.014037644627|77.014037644627|77.014037644627|77.014037644627|77.014037644627|77.014037644627|77.014037644627|77.014037644627|77.014037644627|77.014037644627|77.014037644627|||77.014037644627||77.014037644627|77.014037644627|77.014037644627|77.014037644627|77.014037644627|77.014037644627|77.014037644627|77.014037644627|77.014037644627|77.014037644627|77.014037644627|77.014037644627|77.014037644627|77.014037644627|77.014037644627|77.014037644627|77.014037644627|77.014037644627|77.014037644627|77.014037644627|77.014037644627|77.014037644627|77.014037644627|77.014037644627|77.014037644627|77.014037644627|77.014037644627|77.014037644627|71.191959219644|71.191959219644|71.191959219644|71.191959219644|71.191959219644|71.191959219644|71.191959219644|71.191959219644|71.191959219644|71.191959219644|71.191959219644|71.191959219644|71.191959219644|71.191959219644|71.191959219644|71.191959219644|71.191959219644|71.191959219644|71.191959219644|71.191959219644|71.191959219644||||71.191959219644|71.191959219644|71.191959219644|71.191959219644|71.191959219644|71.191959219644|71.191959219644|71.191959219644|71.191959219644|71.191959219644|71.191959219644|71.191959219644|71.191959219644|71.191959219644||71.191959219644|71.191959219644|71.191959219644|||71.191959219644|71.191959219644|71.191959219644|71.191959219644|71.191959219644|71.191959219644|71.191959219644|71.191959219644|71.191959219644|71.191959219644|71.191959219644|71.191959219644|71.191959219644|71.191959219644|71.191959219644|71.191959219644|71.191959219644|71.191959219644|71.191959219644|71.191959219644|71.191959219644|71.191959219644|71.191959219644|71.191959219644|71.191959219644|71.191959219644|71.191959219644|71.191959219644|71.191959219644|71.191959219644|71.191959219644|71.191959219644|71.191959219644|71.191959219644|71.191959219644|71.191959219644|71.191959219644|71.191959219644|71.191959219644|71.191959219644|71.191959219644|71.191959219644|71.191959219644|71.191959219644|71.191959219644|71.191959219644|71.191959219644|71.191959219644|71.191959219644|71.191959219644|71.191959219644|71.191959219644|71.191959219644|71.191959219644|71.191959219644|71.191959219644|71.191959219644|71.191959219644
03372|8580|/equities/boc-hong-kong|HANGSENG/EAFAVALUE|124.7360314729|124.7360314729|124.7360314729|124.7360314729|124.7360314729|124.7360314729|124.7360314729|124.7360314729|124.7360314729||124.7360314729|124.7360314729|124.7360314729|124.7360314729||124.7360314729|124.7360314729|124.7360314729|124.7360314729|124.7360314729|124.7360314729|124.7360314729|124.7360314729|124.7360314729|124.7360314729|124.7360314729|124.7360314729|124.7360314729|124.7360314729|124.7360314729|124.7360314729|124.7360314729|124.7360314729|124.7360314729|124.7360314729|124.7360314729|124.7360314729|124.7360314729|124.7360314729|124.7360314729|124.7360314729|113.33766273195|113.33766273195|113.33766273195|113.33766273195|113.33766273195|113.33766273195|113.33766273195||113.33766273195|113.33766273195|113.33766273195|113.33766273195|113.33766273195|113.33766273195|113.33766273195|113.33766273195|113.33766273195|113.33766273195|113.33766273195|113.33766273195|113.33766273195|113.33766273195|113.33766273195|113.33766273195||113.33766273195|113.33766273195|113.33766273195|113.33766273195|113.33766273195|113.33766273195|113.33766273195|113.33766273195|113.33766273195|113.33766273195|113.33766273195|113.33766273195|113.33766273195|113.33766273195|113.33766273195|113.33766273195|113.33766273195|113.33766273195||113.33766273195|113.33766273195|113.33766273195|113.33766273195|113.33766273195|113.33766273195|113.33766273195|113.33766273195|113.33766273195|113.33766273195|113.33766273195|113.33766273195|113.33766273195|113.33766273195|113.33766273195|113.33766273195|113.33766273195|113.33766273195||113.33766273195|113.33766273195|113.33766273195|113.33766273195|113.33766273195|113.33766273195|113.33766273195|113.33766273195|113.33766273195|113.33766273195|113.33766273195|113.33766273195|113.33766273195|113.33766273195|||113.33766273195||113.33766273195|113.33766273195|113.33766273195|113.33766273195|113.33766273195|113.33766273195|113.33766273195|113.33766273195|113.33766273195|113.33766273195|113.33766273195|113.33766273195|113.33766273195|113.33766273195|113.33766273195|113.33766273195|113.33766273195|113.33766273195|113.33766273195|113.33766273195|113.33766273195|113.33766273195|113.33766273195|113.33766273195|113.33766273195|113.33766273195|113.33766273195|113.33766273195|113.33766273195|113.33766273195|113.33766273195|113.33766273195|113.33766273195|113.33766273195|113.33766273195|113.33766273195|113.33766273195|113.33766273195|113.33766273195|113.33766273195|113.33766273195|113.33766273195|113.33766273195|113.33766273195|113.33766273195|113.33766273195|113.33766273195|113.33766273195|113.33766273195||||113.33766273195|113.33766273195|113.33766273195|113.33766273195|113.33766273195|113.33766273195|113.33766273195|113.33766273195|113.33766273195|113.33766273195|113.33766273195|113.33766273195|113.33766273195|113.33766273195||113.33766273195|113.33766273195|113.33766273195|||113.33766273195|113.33766273195|113.33766273195|113.33766273195|115.84098644911|115.84098644911|115.84098644911|115.84098644911|115.84098644911|115.84098644911|115.84098644911|115.84098644911|115.84098644911|115.84098644911|115.84098644911|115.84098644911|115.84098644911|115.84098644911|115.84098644911|115.84098644911|115.84098644911|115.84098644911|115.84098644911|115.84098644911|115.84098644911|115.84098644911|115.84098644911|115.84098644911|115.84098644911|115.84098644911|115.84098644911|115.84098644911|115.84098644911|115.84098644911|115.84098644911|115.84098644911|115.84098644911|115.84098644911|115.84098644911|115.84098644911|115.84098644911|115.84098644911|115.84098644911|115.84098644911|115.84098644911|115.84098644911|115.84098644911|115.84098644911|115.84098644911|115.84098644911|115.84098644911|115.84098644911|115.84098644911|115.84098644911|115.84098644911|115.84098644911|115.84098644911|115.84098644911
03373|1141315|/equities/budweiser-brewing-company-apac-ltd|HANGSENG/EAFAGROWTH|89.756900428771|89.756900428771|89.756900428771|89.756900428771|89.756900428771|89.756900428771|89.756900428771|89.756900428771|89.756900428771||89.756900428771|89.756900428771|89.756900428771|89.756900428771||89.756900428771|89.756900428771|89.756900428771|89.756900428771|89.756900428771|89.756900428771|89.756900428771|89.756900428771|89.756900428771|89.756900428771|89.756900428771|89.756900428771|89.756900428771|89.756900428771|89.756900428771|89.756900428771|89.756900428771|89.756900428771|89.756900428771|89.756900428771|89.756900428771|89.756900428771|89.756900428771|89.756900428771|89.756900428771|89.756900428771|89.756900428771|89.756900428771|89.756900428771|89.756900428771|89.756900428771|89.756900428771|89.756900428771||89.756900428771|89.756900428771|89.756900428771|89.756900428771|89.756900428771|89.756900428771|89.756900428771|89.756900428771|89.756900428771|89.756900428771|89.756900428771|89.756900428771|98.228090996291|98.228090996291|98.228090996291|98.228090996291||98.228090996291|98.228090996291|98.228090996291|98.228090996291|98.228090996291|90.136534311177|90.136534311177|90.136534311177|90.136534311177|90.136534311177|90.136534311177|90.136534311177|90.136534311177|90.136534311177|90.136534311177|90.136534311177|90.136534311177|90.136534311177||90.136534311177|90.136534311177|90.136534311177|90.136534311177|90.136534311177|90.136534311177|90.136534311177|90.136534311177|90.136534311177|90.136534311177|90.136534311177|90.136534311177|90.136534311177|90.136534311177|90.136534311177|90.136534311177|90.136534311177|90.136534311177||90.136534311177|90.136534311177|90.136534311177|90.136534311177|90.136534311177|90.136534311177|90.136534311177|90.136534311177|90.136534311177|90.136534311177|90.136534311177|90.136534311177|90.136534311177|90.136534311177|||90.136534311177||90.136534311177|90.136534311177|90.136534311177|90.136534311177|90.136534311177|90.136534311177|90.136534311177|90.136534311177|90.136534311177|90.136534311177|90.136534311177|90.136534311177|90.136534311177|90.136534311177|90.136534311177|90.136534311177|90.136534311177|90.136534311177|90.136534311177|90.136534311177|90.136534311177|90.136534311177|90.136534311177|90.136534311177|90.136534311177|90.136534311177|90.136534311177|90.136534311177|90.136534311177|90.136534311177|90.136534311177|90.136534311177|90.136534311177|90.136534311177|90.136534311177|90.136534311177|90.136534311177|90.136534311177|90.136534311177|90.136534311177|90.136534311177|90.136534311177|70.507853089571|70.507853089571|70.507853089571|70.507853089571|70.507853089571|70.507853089571|70.507853089571||||70.507853089571|70.507853089571|70.507853089571|70.507853089571|70.507853089571|70.507853089571|70.507853089571|70.507853089571|70.507853089571|70.507853089571|70.507853089571|70.507853089571|70.507853089571|70.507853089571||70.507853089571|70.507853089571|70.507853089571|||70.507853089571|70.507853089571|70.507853089571|70.507853089571|70.507853089571|70.507853089571|70.507853089571|70.507853089571|70.507853089571|70.507853089571|70.507853089571|70.507853089571|70.507853089571|70.507853089571|70.507853089571|70.507853089571|70.507853089571|70.507853089571|70.507853089571|70.507853089571|70.507853089571|70.507853089571|70.507853089571|70.507853089571|70.507853089571|70.507853089571|70.507853089571|70.507853089571|70.507853089571|70.507853089571|70.507853089571|70.507853089571|70.507853089571|70.507853089571|70.507853089571|70.507853089571|62.747270654965|62.747270654965|62.747270654965|62.747270654965|62.747270654965|62.747270654965|62.747270654965|62.747270654965|62.747270654965|62.747270654965|62.747270654965|62.747270654965|62.747270654965|62.747270654965|62.747270654965|62.747270654965|62.747270654965|62.747270654965|62.747270654965|62.747270654965|62.747270654965|62.747270654965
03374|13884|/equities/byd-co.|HANGSENG/MSCI_EEM/EMCONSGROWTH|197.51030440587|197.51030440587|197.51030440587|197.51030440587|197.51030440587|197.51030440587|197.51030440587|197.51030440587|197.51030440587||197.51030440587|197.51030440587|197.51030440587|197.51030440587||197.51030440587|197.51030440587|197.51030440587|197.51030440587|197.51030440587|197.51030440587|197.51030440587|197.51030440587|197.51030440587|197.51030440587|197.51030440587|197.51030440587|197.51030440587|197.51030440587|197.51030440587|210.57658127391|210.57658127391|210.57658127391|210.57658127391|210.57658127391|210.57658127391|210.57658127391|210.57658127391|210.57658127391|237.18653909498|237.18653909498|237.18653909498|237.18653909498|237.18653909498|237.18653909498|237.18653909498|237.18653909498|237.18653909498||237.18653909498|237.18653909498|237.18653909498|237.18653909498|237.18653909498|237.18653909498|237.18653909498|237.18653909498|237.18653909498|237.18653909498|237.18653909498|237.18653909498|244.65335963091|244.65335963091|244.65335963091|244.65335963091||244.65335963091|244.65335963091|244.65335963091|244.65335963091|244.65335963091|244.65335963091|244.65335963091|244.65335963091|275.59433569995|275.59433569995|275.59433569995|275.59433569995|275.59433569995|275.59433569995|275.59433569995|275.59433569995|275.59433569995|275.59433569995||267.91847149171|267.91847149171|267.91847149171|267.91847149171|267.91847149171|267.91847149171|267.91847149171|267.91847149171|267.91847149171|267.91847149171|267.91847149171|267.91847149171|267.91847149171|267.91847149171|267.91847149171|267.91847149171|267.91847149171|267.91847149171||267.91847149171|267.91847149171|267.91847149171|267.91847149171|267.91847149171|267.91847149171|267.91847149171|267.91847149171|267.91847149171|267.91847149171|267.91847149171|267.91847149171|267.91847149171|267.91847149171|||267.91847149171||267.91847149171|267.91847149171|267.91847149171|267.91847149171|267.91847149171|267.91847149171|267.91847149171|267.91847149171|267.91847149171|267.91847149171|267.91847149171|267.91847149171|267.91847149171|267.91847149171|267.91847149171|267.91847149171|267.91847149171|267.91847149171|267.91847149171|267.91847149171|267.91847149171|267.91847149171|267.91847149171|267.91847149171|267.91847149171|267.91847149171|267.91847149171|267.91847149171|267.91847149171|267.91847149171|267.91847149171|267.91847149171|267.91847149171|228.71061138242|228.71061138242|228.71061138242|228.71061138242|228.71061138242|228.71061138242|228.71061138242|228.71061138242|228.71061138242|228.71061138242|228.71061138242|228.71061138242|228.71061138242|228.71061138242|228.71061138242|228.71061138242||||228.71061138242|228.71061138242|228.71061138242|228.71061138242|228.71061138242|228.71061138242|228.71061138242|228.71061138242|228.71061138242|228.71061138242|228.71061138242|228.71061138242|228.71061138242|228.71061138242||228.71061138242|228.71061138242|228.71061138242|||228.71061138242|228.71061138242|228.71061138242|228.71061138242|228.71061138242|228.71061138242|228.71061138242|228.71061138242|228.71061138242|228.71061138242|228.71061138242|228.71061138242|228.71061138242|228.71061138242|228.71061138242|228.71061138242|228.71061138242|228.71061138242|228.71061138242|228.71061138242|228.71061138242|228.71061138242|228.71061138242|228.71061138242|228.71061138242|228.71061138242|228.71061138242|228.71061138242|228.71061138242|228.71061138242|228.71061138242|228.71061138242|228.71061138242|228.71061138242|228.71061138242|228.71061138242|228.71061138242|228.71061138242|228.71061138242|228.71061138242|228.71061138242|228.71061138242|228.71061138242|228.71061138242|228.71061138242|228.71061138242|228.71061138242|228.71061138242|228.71061138242|228.71061138242|228.71061138242|228.71061138242|228.71061138242|228.71061138242|228.71061138242|228.71061138242|228.71061138242|228.71061138242
03375|8572|/equities/ccb|HANGSENG/MSCI_EEM|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125||107.38073319125|107.38073319125|107.38073319125|107.38073319125||107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125||107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125||107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125|107.38073319125||107.38073319125|107.38073319125|106.13261365467|106.13261365467|106.13261365467|106.13261365467|106.13261365467|106.13261365467|106.13261365467|106.13261365467|106.13261365467|106.13261365467|106.13261365467|106.13261365467|106.13261365467|106.13261365467|106.13261365467|106.13261365467||106.13261365467|106.13261365467|106.13261365467|106.13261365467|106.13261365467|106.13261365467|106.13261365467|106.13261365467|106.13261365467|106.13261365467|106.13261365467|106.13261365467|106.13261365467|106.13261365467|||106.13261365467||106.13261365467|106.13261365467|106.13261365467|106.13261365467|106.13261365467|106.13261365467|106.13261365467|106.13261365467|106.13261365467|106.13261365467|106.13261365467|106.13261365467|106.13261365467|106.13261365467|106.13261365467|106.13261365467|106.13261365467|106.13261365467|106.13261365467|106.13261365467|106.13261365467|106.13261365467|106.13261365467|106.13261365467|106.13261365467|106.13261365467|106.13261365467|106.13261365467|106.13261365467|106.13261365467|106.13261365467|106.13261365467|106.13261365467|106.13261365467|106.13261365467|106.13261365467|106.13261365467|106.13261365467|106.13261365467|106.13261365467|106.13261365467|106.13261365467|96.1685864161|96.1685864161|96.1685864161|96.1685864161|96.1685864161|96.1685864161|96.1685864161||||96.1685864161|96.1685864161|96.1685864161|96.1685864161|96.1685864161|96.1685864161|96.1685864161|96.1685864161|96.1685864161|96.1685864161|96.1685864161|96.1685864161|96.1685864161|96.1685864161||96.1685864161|96.1685864161|96.1685864161|||96.1685864161|96.1685864161|96.1685864161|96.1685864161|96.1685864161|96.1685864161|96.1685864161|96.1685864161|96.1685864161|96.1685864161|96.1685864161|96.1685864161|96.1685864161|96.1685864161|96.1685864161|96.1685864161|96.1685864161|96.1685864161|96.1685864161|96.1685864161|96.1685864161|96.1685864161|96.1685864161|96.1685864161|96.1685864161|96.1685864161|96.1685864161|96.1685864161|96.1685864161|96.1685864161|96.1685864161|100.50854540676|100.50854540676|100.50854540676|100.50854540676|100.50854540676|100.50854540676|100.50854540676|100.50854540676|100.50854540676|100.50854540676|100.50854540676|100.50854540676|106.90465065548|106.90465065548|106.90465065548|106.90465065548|106.90465065548|106.90465065548|106.90465065548|106.90465065548|106.90465065548|106.90465065548|106.90465065548|106.90465065548|106.90465065548|106.90465065548|106.90465065548
03376|8581|/equities/china-life|HANGSENG/MSCI_EEM|134.42063677547|134.42063677547|134.42063677547|134.42063677547|134.42063677547|134.42063677547|134.42063677547|134.42063677547|134.42063677547||134.42063677547|134.42063677547|134.42063677547|134.42063677547||134.42063677547|134.42063677547|134.42063677547|134.42063677547|134.42063677547|134.42063677547|134.42063677547|134.42063677547|134.42063677547|134.42063677547|134.42063677547|134.42063677547|134.42063677547|134.42063677547|135.4350452645|135.4350452645|135.4350452645|135.4350452645|135.4350452645|135.4350452645|135.4350452645|135.4350452645|135.4350452645|135.4350452645|135.4350452645|135.4350452645|135.4350452645|135.4350452645|135.4350452645|135.4350452645|135.4350452645|135.4350452645|135.4350452645||135.4350452645|135.4350452645|135.4350452645|135.4350452645|135.4350452645|135.4350452645|135.4350452645|135.4350452645|135.4350452645|135.4350452645|135.4350452645|135.4350452645|135.4350452645|135.4350452645|135.4350452645|135.4350452645||135.4350452645|135.4350452645|135.4350452645|135.4350452645|135.4350452645|135.4350452645|135.4350452645|135.4350452645|135.4350452645|135.4350452645|135.4350452645|135.4350452645|135.4350452645|135.4350452645|135.4350452645|135.4350452645|135.4350452645|135.4350452645||135.4350452645|135.4350452645|134.15919135472|134.15919135472|134.15919135472|134.15919135472|134.15919135472|134.15919135472|134.15919135472|134.15919135472|134.15919135472|134.15919135472|134.15919135472|134.15919135472|134.15919135472|134.15919135472|134.15919135472|134.15919135472||134.15919135472|134.15919135472|134.15919135472|134.15919135472|134.15919135472|134.15919135472|134.15919135472|134.15919135472|134.15919135472|134.15919135472|134.15919135472|134.15919135472|134.15919135472|134.15919135472|||134.15919135472||134.15919135472|134.15919135472|134.15919135472|134.15919135472|134.15919135472|134.15919135472|134.15919135472|134.15919135472|134.15919135472|134.15919135472|134.15919135472|134.15919135472|134.15919135472|134.15919135472|134.15919135472|134.15919135472|134.15919135472|134.15919135472|134.15919135472|134.15919135472|134.15919135472|134.15919135472|134.15919135472|134.15919135472|134.15919135472|134.15919135472|134.15919135472|134.15919135472|134.15919135472|134.15919135472|134.15919135472|134.15919135472|134.15919135472|134.15919135472|134.15919135472|134.15919135472|134.15919135472|134.15919135472|134.15919135472|134.15919135472|134.15919135472|134.15919135472|134.15919135472|92.958884261277|92.958884261277|92.958884261277|92.958884261277|92.958884261277|92.958884261277||||92.958884261277|92.958884261277|92.958884261277|92.958884261277|92.958884261277|92.958884261277|92.958884261277|92.958884261277|92.958884261277|92.958884261277|92.958884261277|92.958884261277|92.958884261277|92.958884261277||92.958884261277|92.958884261277|92.958884261277|||92.958884261277|92.958884261277|92.958884261277|92.958884261277|92.958884261277|92.958884261277|92.958884261277|92.958884261277|92.958884261277|92.958884261277|92.958884261277|92.958884261277|92.958884261277|92.958884261277|92.958884261277|92.958884261277|92.958884261277|92.958884261277|92.958884261277|92.958884261277|92.958884261277|92.958884261277|92.958884261277|92.958884261277|92.958884261277|92.958884261277|92.958884261277|92.958884261277|92.958884261277|92.958884261277|92.958884261277|92.958884261277|92.958884261277|92.958884261277|92.958884261277|92.958884261277|92.958884261277|92.958884261277|92.958884261277|92.958884261277|92.958884261277|92.958884261277|92.958884261277|92.958884261277|92.958884261277|92.958884261277|92.958884261277|92.958884261277|92.958884261277|92.958884261277|92.958884261277|92.958884261277|92.958884261277|92.958884261277|92.958884261277|92.958884261277|92.958884261277|92.958884261277
03377|13888|/equities/china-mengniu-dairy-co.|HANGSENG/MSCI_EEM/EMCONSGROWTH|69.779202796563|69.779202796563|69.779202796563|69.779202796563|69.779202796563|69.779202796563|69.779202796563|69.779202796563|69.779202796563||69.779202796563|69.779202796563|69.779202796563|69.779202796563||69.779202796563|69.779202796563|69.779202796563|69.779202796563|69.779202796563|69.779202796563|69.779202796563|69.779202796563|69.779202796563|69.779202796563|69.779202796563|69.779202796563|69.779202796563|69.779202796563|69.779202796563|69.779202796563|69.779202796563|69.779202796563|69.779202796563|69.779202796563|69.779202796563|69.779202796563|69.779202796563|69.779202796563|69.779202796563|69.779202796563|69.779202796563|69.779202796563|69.779202796563|69.779202796563|69.779202796563|69.779202796563|69.779202796563||69.779202796563|69.779202796563|69.779202796563|69.779202796563|69.779202796563|69.779202796563|69.779202796563|69.779202796563|69.779202796563|69.779202796563|69.779202796563|69.779202796563|69.779202796563|69.779202796563|69.779202796563|69.779202796563||69.779202796563|69.779202796563|69.779202796563|69.779202796563|69.779202796563|69.779202796563|69.779202796563|69.779202796563|69.779202796563|69.779202796563|69.779202796563|69.779202796563|69.779202796563|69.779202796563|69.779202796563|79.612092318866|79.612092318866|79.612092318866||79.612092318866|79.612092318866|79.612092318866|79.612092318866|79.612092318866|79.612092318866|79.612092318866|79.612092318866|79.612092318866|79.612092318866|79.612092318866|79.612092318866|79.612092318866|79.612092318866|79.612092318866|79.612092318866|79.612092318866|79.612092318866||79.612092318866|79.612092318866|79.612092318866|79.612092318866|79.612092318866|79.612092318866|79.612092318866|79.612092318866|79.612092318866|79.612092318866|79.612092318866|79.612092318866|79.612092318866|79.612092318866|||79.612092318866||79.612092318866|79.612092318866|79.612092318866|79.612092318866|79.612092318866|79.612092318866|79.612092318866|79.612092318866|79.612092318866|79.612092318866|79.612092318866|79.612092318866|79.612092318866|79.612092318866|79.612092318866|79.612092318866|79.612092318866|79.612092318866|79.612092318866|79.612092318866|79.612092318866|79.612092318866|79.612092318866|79.612092318866|79.612092318866|79.612092318866|79.612092318866|79.612092318866|79.612092318866|79.612092318866|63.986057272379|63.986057272379|63.986057272379|63.986057272379|63.986057272379|63.986057272379|63.986057272379|63.986057272379|63.986057272379|63.986057272379|63.986057272379|63.986057272379|63.986057272379|63.986057272379|63.986057272379|63.986057272379|63.986057272379|63.986057272379|63.986057272379||||63.986057272379|63.986057272379|63.986057272379|63.986057272379|63.986057272379|63.986057272379|63.986057272379|63.986057272379|63.986057272379|63.986057272379|63.986057272379|63.986057272379|63.986057272379|63.986057272379||63.986057272379|63.986057272379|63.986057272379|||63.986057272379|63.986057272379|63.986057272379|63.986057272379|63.986057272379|63.986057272379|63.986057272379|63.986057272379|63.986057272379|63.986057272379|63.986057272379|63.986057272379|63.986057272379|63.986057272379|63.986057272379|63.986057272379|63.986057272379|63.986057272379|63.986057272379|63.986057272379|63.986057272379|63.986057272379|63.986057272379|63.986057272379|63.986057272379|63.986057272379|63.986057272379|63.986057272379|63.986057272379|63.986057272379|63.986057272379|63.986057272379|63.986057272379|63.986057272379|63.986057272379|63.986057272379|63.986057272379|63.986057272379|63.986057272379|63.986057272379|63.986057272379|63.986057272379|63.986057272379|63.986057272379|63.986057272379|63.986057272379|63.986057272379|63.986057272379|63.986057272379|63.986057272379|63.986057272379|63.986057272379|63.986057272379|63.986057272379|63.986057272379|63.986057272379|63.986057272379|63.986057272379
03378|32495|/equities/china-merchants-bank|HANGSENG/MSCI_EEM|90.308407818731|90.308407818731|90.308407818731|90.308407818731|90.308407818731|90.308407818731|90.308407818731|90.308407818731|90.308407818731||90.308407818731|90.308407818731|90.308407818731|90.308407818731||87.194685596095|87.194685596095|87.194685596095|87.194685596095|87.194685596095|87.194685596095|87.194685596095|87.194685596095|87.194685596095|87.194685596095|87.194685596095|87.194685596095|87.194685596095|87.194685596095|87.194685596095|87.194685596095|87.194685596095|89.686167324366|89.686167324366|89.686167324366|89.686167324366|89.686167324366|89.686167324366|89.686167324366|89.686167324366|89.686167324366|89.686167324366|89.686167324366|89.686167324366|89.686167324366|89.686167324366|89.686167324366|89.686167324366||89.686167324366|89.686167324366|89.686167324366|89.686167324366|89.686167324366|89.686167324366|89.686167324366|89.686167324366|89.686167324366|89.686167324366|89.686167324366|89.686167324366|89.686167324366|89.686167324366|89.686167324366|89.686167324366||89.686167324366|89.686167324366|89.686167324366|89.686167324366|89.686167324366|89.686167324366|89.686167324366|89.686167324366|89.686167324366|89.686167324366|89.686167324366|89.686167324366|89.686167324366|89.686167324366|89.686167324366|89.686167324366|89.686167324366|89.686167324366||89.686167324366|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246||103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|||103.51230604246||103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246||||103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246||103.51230604246|103.51230604246|103.51230604246|||103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246
03379|8573|/equities/china-mobile|HANGSENG|123.54370903446|123.54370903446|123.54370903446|132.71854183125|132.71854183125|132.71854183125|132.71854183125|132.71854183125|132.71854183125||132.71854183125|132.71854183125|132.71854183125|132.71854183125||132.71854183125|132.71854183125|132.71854183125|132.71854183125|132.71854183125|132.71854183125|132.71854183125|132.71854183125|132.71854183125|138.03567607361|138.03567607361|138.03567607361|138.03567607361|138.03567607361|138.03567607361|138.03567607361|138.03567607361|138.03567607361|138.03567607361|138.03567607361|138.03567607361|138.03567607361|138.03567607361|138.03567607361|138.03567607361|138.03567607361|138.03567607361|138.03567607361|138.03567607361|138.03567607361|138.03567607361|138.03567607361|138.03567607361||138.03567607361|138.03567607361|138.03567607361|138.03567607361|138.03567607361|138.03567607361|138.03567607361|138.03567607361|138.03567607361|138.03567607361|138.03567607361|138.03567607361|138.03567607361|138.03567607361|138.03567607361|138.03567607361||138.03567607361|138.03567607361|138.03567607361|138.03567607361|138.03567607361|138.03567607361|138.03567607361|138.03567607361|138.03567607361|138.03567607361|138.03567607361|138.03567607361|138.03567607361|138.03567607361|138.03567607361|138.03567607361|138.03567607361|138.03567607361||138.03567607361|138.03567607361|138.03567607361|138.03567607361|138.03567607361|138.03567607361|138.03567607361|107.3372286731|107.3372286731|107.3372286731|107.3372286731|107.3372286731|107.3372286731|107.3372286731|107.3372286731|107.3372286731|107.3372286731|107.3372286731||107.3372286731|107.3372286731|107.3372286731|107.3372286731|107.3372286731|107.3372286731|107.3372286731|107.3372286731|107.3372286731|107.3372286731|107.3372286731|107.3372286731|107.3372286731|107.3372286731|||107.3372286731||107.3372286731|107.3372286731|107.3372286731|107.3372286731|107.3372286731|107.3372286731|107.3372286731|107.3372286731|107.3372286731|107.3372286731|107.3372286731|107.3372286731|107.3372286731|107.3372286731|107.3372286731|107.3372286731|107.3372286731|107.3372286731|107.3372286731|107.3372286731|107.3372286731|107.3372286731|107.3372286731|107.3372286731|107.3372286731|107.3372286731|107.3372286731|107.3372286731|107.3372286731|107.3372286731|107.3372286731|107.3372286731|107.3372286731|107.3372286731|107.3372286731|107.3372286731|107.3372286731|107.3372286731|107.3372286731|107.3372286731|107.3372286731|107.3372286731|107.3372286731|107.3372286731|107.3372286731|107.3372286731|107.3372286731|107.3372286731|107.3372286731||||107.3372286731|107.3372286731|107.3372286731|107.3372286731|107.3372286731|107.3372286731|107.3372286731|107.3372286731|107.3372286731|107.3372286731|107.3372286731|107.3372286731|107.3372286731|107.3372286731||107.3372286731|107.3372286731|107.3372286731|||107.3372286731|107.3372286731|107.3372286731|107.3372286731|107.3372286731|107.3372286731|107.3372286731|107.3372286731|107.3372286731|107.3372286731|107.3372286731|107.3372286731|107.3372286731|107.3372286731|107.3372286731|107.3372286731|107.3372286731|107.3372286731|107.3372286731|107.3372286731|107.3372286731|107.3372286731|107.3372286731|107.3372286731|107.3372286731|107.3372286731|107.3372286731|107.3372286731|107.3372286731|107.3372286731|107.3372286731|107.3372286731|107.3372286731|107.3372286731|107.3372286731|107.3372286731|107.3372286731|107.3372286731|107.3372286731|107.3372286731|107.3372286731|107.3372286731|107.3372286731|107.3372286731|107.3372286731|107.3372286731|107.3372286731|107.3372286731|107.3372286731|107.3372286731|107.3372286731|107.3372286731|107.3372286731|107.3372286731|107.3372286731|107.3372286731|107.3372286731|107.3372286731
03380|8567|/equities/china-overseas|HANGSENG/MSCI_EEM|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741||62.678939527741|62.678939527741|62.678939527741|62.678939527741||67.247751783942|67.247751783942|67.247751783942|67.247751783942|67.247751783942|67.247751783942|67.247751783942|67.247751783942|67.247751783942|67.247751783942|67.247751783942|67.247751783942|67.247751783942|71.09468520012|71.09468520012|71.09468520012|71.09468520012|71.09468520012|71.09468520012|71.09468520012|71.09468520012|71.09468520012|71.09468520012|71.09468520012|71.09468520012|71.09468520012|71.09468520012|71.09468520012|79.400803225545|79.400803225545|79.400803225545|79.400803225545|79.400803225545||79.400803225545|79.400803225545|79.400803225545|79.400803225545|79.400803225545|79.400803225545|79.400803225545|79.400803225545|79.400803225545|79.400803225545|79.400803225545|79.400803225545|79.400803225545|79.400803225545|79.400803225545|79.400803225545||79.400803225545|79.400803225545|79.400803225545|79.400803225545|79.400803225545|79.400803225545|79.400803225545|79.400803225545|79.400803225545|79.400803225545|79.400803225545|79.400803225545|79.400803225545|79.400803225545|79.400803225545|79.400803225545|79.400803225545|79.400803225545||79.400803225545|79.400803225545|79.400803225545|79.400803225545|79.400803225545|79.400803225545|79.400803225545|79.400803225545|86.611184320201|86.611184320201|86.611184320201|86.611184320201|86.611184320201|86.611184320201|86.611184320201|86.611184320201|86.611184320201|86.611184320201||86.611184320201|86.611184320201|86.611184320201|86.611184320201|86.611184320201|86.611184320201|86.611184320201|86.611184320201|86.611184320201|86.611184320201|86.611184320201|86.611184320201|86.611184320201|86.611184320201|||86.611184320201||86.611184320201|86.611184320201|86.611184320201|86.611184320201|86.611184320201|86.611184320201|86.611184320201|86.611184320201|86.611184320201|86.611184320201|86.611184320201|86.611184320201|86.611184320201|86.611184320201|86.611184320201|86.611184320201|86.611184320201|86.611184320201|86.611184320201|86.611184320201|86.611184320201|86.611184320201|86.611184320201|86.611184320201|86.611184320201|86.611184320201|86.611184320201|86.611184320201|86.611184320201|86.611184320201|86.611184320201|86.611184320201|86.611184320201|86.611184320201|86.611184320201|86.611184320201|86.611184320201|86.611184320201|86.611184320201|86.611184320201|86.611184320201|86.611184320201|78.068183049135|78.068183049135|78.068183049135|78.068183049135|78.068183049135|78.068183049135|78.068183049135||||78.068183049135|78.068183049135|78.068183049135|78.068183049135|78.068183049135|78.068183049135|78.068183049135|78.068183049135|78.068183049135|78.068183049135|78.068183049135|78.068183049135|78.068183049135|78.068183049135||78.068183049135|78.068183049135|78.068183049135|||78.068183049135|78.068183049135|78.068183049135|78.068183049135|78.068183049135|78.068183049135|78.068183049135|78.068183049135|78.068183049135|78.068183049135|78.068183049135|78.068183049135|78.068183049135|78.068183049135|78.068183049135|78.068183049135|78.068183049135|78.068183049135|78.068183049135|78.068183049135|78.068183049135|78.068183049135|78.068183049135|78.068183049135|78.068183049135|78.068183049135|78.068183049135|78.068183049135|78.068183049135|78.068183049135|78.068183049135|78.068183049135|78.068183049135|78.068183049135|78.068183049135|78.068183049135|78.068183049135|78.068183049135|78.068183049135|78.068183049135|78.068183049135|78.068183049135|78.068183049135|78.068183049135|78.068183049135|78.068183049135|78.068183049135|78.068183049135|78.068183049135|78.068183049135|78.068183049135|78.068183049135|78.068183049135|78.068183049135|78.068183049135|78.068183049135|78.068183049135|78.068183049135
03381|8563|/equities/sinopec-corp|HANGSENG/MSCI_EEM|117.6088318166|117.6088318166|117.6088318166|117.6088318166|117.6088318166|117.6088318166|117.6088318166|117.6088318166|123.82353504027||123.82353504027|123.82353504027|123.82353504027|123.82353504027||123.82353504027|123.82353504027|123.82353504027|116.61003808437|116.61003808437|116.61003808437|116.61003808437|116.61003808437|116.61003808437|116.61003808437|116.61003808437|116.61003808437|116.61003808437|116.61003808437|116.61003808437|116.61003808437|116.61003808437|116.61003808437|116.61003808437|116.61003808437|116.61003808437|116.61003808437|116.61003808437|116.61003808437|116.61003808437|116.61003808437|116.61003808437|116.61003808437|116.61003808437|116.61003808437|116.61003808437|116.61003808437|116.61003808437||116.61003808437|116.61003808437|116.61003808437|116.61003808437|116.61003808437|116.61003808437|116.61003808437|116.61003808437|116.61003808437|116.61003808437|116.61003808437|116.61003808437|116.61003808437|116.61003808437|116.61003808437|116.61003808437||116.61003808437|116.61003808437|116.61003808437|116.61003808437|116.61003808437|116.61003808437|116.61003808437|116.61003808437|102.65239230294|102.65239230294|102.65239230294|102.65239230294|102.65239230294|102.65239230294|102.65239230294|102.65239230294|102.65239230294|102.65239230294||102.65239230294|102.65239230294|102.65239230294|102.65239230294|102.65239230294|102.65239230294|102.65239230294|102.65239230294|102.65239230294|102.65239230294|102.65239230294|102.65239230294|102.65239230294|102.65239230294|102.65239230294|102.65239230294|102.65239230294|102.65239230294||102.65239230294|102.65239230294|102.65239230294|102.65239230294|102.65239230294|102.65239230294|102.65239230294|102.65239230294|102.65239230294|102.65239230294|102.65239230294|102.65239230294|102.65239230294|102.65239230294|||102.65239230294||102.65239230294|102.65239230294|102.65239230294|102.65239230294|102.65239230294|102.65239230294|102.65239230294|102.65239230294|102.65239230294|102.65239230294|102.65239230294|102.65239230294|102.65239230294|102.65239230294|102.65239230294|102.65239230294|102.65239230294|102.65239230294|102.65239230294|102.65239230294|102.65239230294|102.65239230294|102.65239230294|102.65239230294|102.65239230294|102.65239230294|88.060729435481|88.060729435481|88.060729435481|88.060729435481|88.060729435481|88.060729435481|88.060729435481|88.060729435481|88.060729435481|88.060729435481|88.060729435481|88.060729435481|88.060729435481|88.060729435481|88.060729435481|88.060729435481|88.060729435481|88.060729435481|88.060729435481|88.060729435481|88.060729435481|88.060729435481|88.060729435481||||88.060729435481|88.060729435481|88.060729435481|88.060729435481|88.060729435481|88.060729435481|88.060729435481|88.060729435481|88.060729435481|88.060729435481|88.060729435481|88.060729435481|88.060729435481|88.060729435481||88.060729435481|88.060729435481|88.060729435481|||88.060729435481|88.060729435481|88.060729435481|88.060729435481|88.060729435481|88.060729435481|88.060729435481|88.060729435481|88.060729435481|88.060729435481|88.060729435481|88.060729435481|88.060729435481|88.060729435481|88.060729435481|88.060729435481|88.060729435481|88.060729435481|88.060729435481|88.060729435481|88.060729435481|88.060729435481|88.060729435481|88.060729435481|88.060729435481|88.060729435481|88.060729435481|88.060729435481|88.060729435481|88.060729435481|88.060729435481|88.060729435481|88.060729435481|88.060729435481|88.060729435481|88.060729435481|88.060729435481|88.060729435481|88.060729435481|88.060729435481|88.060729435481|88.060729435481|88.060729435481|88.060729435481|88.060729435481|88.060729435481|88.060729435481|88.060729435481|88.060729435481|88.060729435481|88.060729435481|88.060729435481|88.060729435481|88.060729435481|88.060729435481|88.060729435481|88.060729435481|88.060729435481
03382|32494|/equities/china-resources-land|HANGSENG/MSCI_EEM|48.934517894457|48.934517894457|48.934517894457|48.934517894457|48.934517894457|48.934517894457|48.934517894457|48.934517894457|48.934517894457||48.934517894457|48.934517894457|48.934517894457|48.934517894457||48.934517894457|48.934517894457|48.934517894457|48.934517894457|48.934517894457|48.934517894457|48.934517894457|48.934517894457|48.934517894457|48.934517894457|48.934517894457|48.934517894457|48.934517894457|51.940854556168|51.940854556168|51.940854556168|51.940854556168|51.940854556168|51.940854556168|51.940854556168|51.940854556168|51.940854556168|51.940854556168|51.940854556168|51.940854556168|51.940854556168|61.767435939837|61.767435939837|61.767435939837|64.877671512129|64.877671512129|64.877671512129|64.877671512129||64.877671512129|64.877671512129|64.877671512129|64.877671512129|64.877671512129|64.877671512129|64.877671512129|64.877671512129|64.877671512129|64.877671512129|64.877671512129|64.877671512129|64.877671512129|64.877671512129|64.877671512129|64.877671512129||64.877671512129|64.877671512129|64.877671512129|64.877671512129|64.877671512129|64.877671512129|64.877671512129|64.877671512129|64.877671512129|64.877671512129|64.877671512129|64.877671512129|64.877671512129|64.877671512129|64.877671512129|64.877671512129|64.877671512129|64.877671512129||64.877671512129|64.877671512129|64.877671512129|64.877671512129|64.877671512129|64.877671512129|64.877671512129|64.877671512129|64.877671512129|64.877671512129|64.877671512129|64.877671512129|64.877671512129|64.877671512129|64.877671512129|64.877671512129|64.877671512129|64.877671512129||64.877671512129|64.877671512129|64.877671512129|64.877671512129|64.877671512129|64.877671512129|64.877671512129|64.877671512129|64.877671512129|64.877671512129|64.877671512129|64.877671512129|64.877671512129|64.877671512129|||64.877671512129||64.877671512129|64.877671512129|64.877671512129|64.877671512129|64.877671512129|64.877671512129|64.877671512129|64.877671512129|64.877671512129|64.877671512129|64.877671512129|64.877671512129|64.877671512129|64.877671512129|64.877671512129|64.877671512129|64.877671512129|64.877671512129|64.877671512129|64.877671512129|64.877671512129|64.877671512129|64.877671512129|64.877671512129|64.877671512129|64.877671512129|64.877671512129|64.877671512129|64.877671512129|64.877671512129|64.877671512129|64.877671512129|64.877671512129|53.35729742508|53.35729742508|53.35729742508|53.35729742508|53.35729742508|53.35729742508|53.35729742508|53.35729742508|53.35729742508|53.35729742508|53.35729742508|53.35729742508|53.35729742508|53.35729742508|53.35729742508|53.35729742508||||53.35729742508|53.35729742508|53.35729742508|53.35729742508|53.35729742508|53.35729742508|53.35729742508|53.35729742508|53.35729742508|53.35729742508|53.35729742508|53.35729742508|53.35729742508|53.35729742508||53.35729742508|53.35729742508|53.35729742508|||53.35729742508|53.35729742508|53.35729742508|53.35729742508|53.35729742508|53.35729742508|53.35729742508|53.35729742508|53.35729742508|53.35729742508|53.35729742508|53.35729742508|53.35729742508|53.35729742508|53.35729742508|53.35729742508|53.35729742508|53.35729742508|53.35729742508|53.35729742508|53.35729742508|53.35729742508|53.35729742508|53.35729742508|53.35729742508|53.35729742508|53.35729742508|53.35729742508|53.35729742508|53.35729742508|53.35729742508|53.35729742508|53.35729742508|53.35729742508|53.35729742508|53.35729742508|53.35729742508|53.35729742508|53.35729742508|53.35729742508|53.35729742508|53.35729742508|53.35729742508|53.35729742508|53.35729742508|63.426207934716|63.426207934716|63.426207934716|63.426207934716|63.426207934716|63.426207934716|63.426207934716|63.426207934716|63.426207934716|63.426207934716|63.426207934716|63.426207934716|63.426207934716
03383|8568|/equities/china-unicom|HANGSENG|57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236||57.680958603236|57.680958603236|57.680958603236|57.680958603236||57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236||57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236||57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236||57.680958603236|62.823707281282|62.823707281282|62.823707281282|62.823707281282|62.823707281282|62.823707281282|62.823707281282|62.823707281282|62.823707281282|62.823707281282|62.823707281282|62.823707281282|62.823707281282|62.823707281282|62.823707281282|62.823707281282|62.823707281282||62.823707281282|62.823707281282|62.823707281282|62.823707281282|62.823707281282|62.823707281282|62.823707281282|62.823707281282|62.823707281282|62.823707281282|74.68698854116|74.68698854116|74.68698854116|74.68698854116|||74.68698854116||74.68698854116|74.68698854116|74.68698854116|74.68698854116|74.68698854116|74.68698854116|74.68698854116|74.68698854116|74.68698854116|74.68698854116|74.68698854116|74.68698854116|74.68698854116|74.68698854116|74.68698854116|74.68698854116|74.68698854116|74.68698854116|74.68698854116|74.68698854116|74.68698854116|74.68698854116|74.68698854116|74.68698854116|74.68698854116|74.68698854116|74.68698854116|48.649362980413|48.649362980413|48.649362980413|48.649362980413|48.649362980413|48.649362980413|48.649362980413|48.649362980413|48.649362980413|48.649362980413|48.649362980413|48.649362980413|48.649362980413|48.649362980413|48.649362980413|48.649362980413|48.649362980413|48.649362980413|48.649362980413|48.649362980413|48.649362980413|48.649362980413||||48.649362980413|48.649362980413|48.649362980413|48.649362980413|48.649362980413|48.649362980413|48.649362980413|48.649362980413|48.649362980413|48.649362980413|48.649362980413|48.649362980413|48.649362980413|48.649362980413||48.649362980413|48.649362980413|48.649362980413|||48.649362980413|48.649362980413|48.649362980413|48.649362980413|48.649362980413|48.649362980413|48.649362980413|48.649362980413|48.649362980413|48.649362980413|48.649362980413|48.649362980413|48.649362980413|48.649362980413|48.649362980413|48.649362980413|48.649362980413|48.649362980413|48.649362980413|48.649362980413|48.649362980413|48.649362980413|48.649362980413|48.649362980413|48.649362980413|48.649362980413|48.649362980413|48.649362980413|48.649362980413|48.649362980413|48.649362980413|48.649362980413|48.649362980413|48.649362980413|48.649362980413|48.649362980413|48.649362980413|48.649362980413|48.649362980413|48.649362980413|48.649362980413|48.649362980413|48.649362980413|48.649362980413|48.649362980413|48.649362980413|48.649362980413|48.649362980413|48.649362980413|48.649362980413|48.649362980413|48.649362980413|48.649362980413|48.649362980413|48.649362980413|48.649362980413|48.649362980413|48.649362980413
03384|8559|/equities/citic-pacific|HANGSENG/MSCI_EEM|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364||137.88078192364|137.88078192364|137.88078192364|137.88078192364||137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364||137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|148.38335585075||148.38335585075|148.38335585075|148.38335585075|148.38335585075|148.38335585075|148.38335585075|148.38335585075|148.38335585075|148.38335585075|148.38335585075|152.33335987224|152.33335987224|152.33335987224|152.33335987224|152.33335987224|152.33335987224|152.33335987224|152.33335987224||152.33335987224|152.33335987224|148.22457466259|148.22457466259|148.22457466259|148.22457466259|148.22457466259|148.22457466259|148.22457466259|148.22457466259|148.22457466259|148.22457466259|148.22457466259|148.22457466259|148.22457466259|148.22457466259|148.22457466259|148.22457466259||148.22457466259|148.22457466259|148.22457466259|148.22457466259|148.22457466259|148.22457466259|148.22457466259|148.22457466259|148.22457466259|148.22457466259|148.22457466259|148.22457466259|148.22457466259|148.22457466259|||148.22457466259||148.22457466259|148.22457466259|148.22457466259|148.22457466259|148.22457466259|148.22457466259|148.22457466259|148.22457466259|148.22457466259|148.22457466259|148.22457466259|148.22457466259|148.22457466259|148.22457466259|148.22457466259|148.22457466259|148.22457466259|148.22457466259|148.22457466259|148.22457466259|148.22457466259|148.22457466259|148.22457466259|148.22457466259|148.22457466259|148.22457466259|132.85700490521|132.85700490521|132.85700490521|132.85700490521|132.85700490521|132.85700490521|132.85700490521|132.85700490521|132.85700490521|132.85700490521|132.85700490521|132.85700490521|132.85700490521|132.85700490521|132.85700490521|132.85700490521|132.85700490521|132.85700490521|132.85700490521|132.85700490521|132.85700490521|132.85700490521|132.85700490521||||132.85700490521|132.85700490521|132.85700490521|132.85700490521|132.85700490521|132.85700490521|132.85700490521|132.85700490521|132.85700490521|132.85700490521|132.85700490521|132.85700490521|132.85700490521|132.85700490521||132.85700490521|132.85700490521|132.85700490521|||132.85700490521|132.85700490521|132.85700490521|132.85700490521|132.85700490521|132.85700490521|132.85700490521|132.85700490521|132.85700490521|132.85700490521|132.85700490521|132.85700490521|132.85700490521|132.85700490521|132.85700490521|132.85700490521|132.85700490521|132.85700490521|132.85700490521|132.85700490521|132.85700490521|132.85700490521|132.85700490521|132.85700490521|132.85700490521|132.85700490521|132.85700490521|132.85700490521|132.85700490521|132.85700490521|132.85700490521|132.85700490521|132.85700490521|132.85700490521|132.85700490521|132.85700490521|132.85700490521|132.85700490521|132.85700490521|132.85700490521|132.85700490521|132.85700490521|132.85700490521|132.85700490521|132.85700490521|132.85700490521|132.85700490521|132.85700490521|132.85700490521|132.85700490521|132.85700490521|132.85700490521|132.85700490521|132.85700490521|132.85700490521|132.85700490521|132.85700490521|132.85700490521
03385|954932|/equities/cheung-kong-property-holdings-ltd|HANGSENG/EAFAVALUE|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519||119.75669263519|119.75669263519|119.75669263519|119.75669263519||119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294||124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294||124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294||124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294||124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|||124.09376989294||124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294||||124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294||124.09376989294|124.09376989294|124.09376989294|||124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|112.78380947845|112.78380947845|112.78380947845|112.78380947845|112.78380947845|112.78380947845|112.78380947845|112.78380947845|112.78380947845|112.78380947845|112.78380947845|112.78380947845|112.78380947845|112.78380947845|112.78380947845|112.78380947845|112.78380947845|112.78380947845|112.78380947845|112.78380947845|112.78380947845|112.78380947845|112.78380947845|112.78380947845|112.78380947845|112.78380947845|112.78380947845|112.78380947845|112.78380947845|112.78380947845
03386|8541|/equities/cheung-kong|HANGSENG/EAFAVALUE|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751||117.89600645751|117.89600645751|117.89600645751|117.89600645751||117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751||117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751||117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751||117.89600645751|117.89600645751|117.89600645751|117.89600645751|114.77526694917|114.77526694917|114.77526694917|114.77526694917|114.77526694917|114.77526694917|114.77526694917|114.77526694917|114.77526694917|114.77526694917|114.77526694917|114.77526694917|114.77526694917|114.77526694917||114.77526694917|114.77526694917|114.77526694917|114.77526694917|114.77526694917|114.77526694917|114.77526694917|114.77526694917|114.77526694917|114.77526694917|114.77526694917|114.77526694917|114.77526694917|114.77526694917|||114.77526694917||114.77526694917|114.77526694917|114.77526694917|114.77526694917|114.77526694917|114.77526694917|114.77526694917|114.77526694917|114.77526694917|114.77526694917|114.77526694917|114.77526694917|114.77526694917|114.77526694917|114.77526694917|114.77526694917|114.77526694917|114.77526694917|114.77526694917|114.77526694917|114.77526694917|114.77526694917|114.77526694917|114.77526694917|114.77526694917|114.77526694917|114.77526694917|114.77526694917|114.77526694917|114.77526694917|114.77526694917|114.77526694917|114.77526694917|114.77526694917|114.77526694917|101.68891985325|101.68891985325|101.68891985325|101.68891985325|101.68891985325|101.68891985325|101.68891985325|101.68891985325|101.68891985325|101.68891985325|101.68891985325|101.68891985325|101.68891985325|101.68891985325||||101.68891985325|101.68891985325|101.68891985325|101.68891985325|101.68891985325|101.68891985325|101.68891985325|101.68891985325|101.68891985325|101.68891985325|101.68891985325|101.68891985325|101.68891985325|101.68891985325||101.68891985325|101.68891985325|101.68891985325|||101.68891985325|101.68891985325|101.68891985325|101.68891985325|101.68891985325|101.68891985325|101.68891985325|101.68891985325|101.68891985325|101.68891985325|101.68891985325|101.68891985325|101.68891985325|101.68891985325|101.68891985325|101.68891985325|101.68891985325|101.68891985325|101.68891985325|101.68891985325|101.68891985325|101.68891985325|101.68891985325|101.68891985325|101.68891985325|101.68891985325|101.68891985325|101.68891985325|101.68891985325|101.68891985325|101.68891985325|83.151192906643|83.151192906643|83.151192906643|83.151192906643|83.151192906643|83.151192906643|83.151192906643|83.151192906643|83.151192906643|83.151192906643|83.151192906643|83.151192906643|83.151192906643|83.151192906643|83.151192906643|83.151192906643|83.151192906643|83.151192906643|83.151192906643|83.151192906643|83.151192906643|83.151192906643|83.151192906643|83.151192906643|83.151192906643|83.151192906643|83.151192906643
03387|8574|/equities/cki-holdings|HANGSENG/EAFAVALUE|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651||133.41795869651|133.41795869651|133.41795869651|133.41795869651||133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651||133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651||133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651||133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651||133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|||133.41795869651||133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651||||133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651||133.41795869651|133.41795869651|133.41795869651|||133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|113.36966681665|113.36966681665|113.36966681665|113.36966681665|113.36966681665|113.36966681665|113.36966681665|113.36966681665|113.36966681665|113.36966681665|113.36966681665|113.36966681665|113.36966681665|113.36966681665|113.36966681665|113.36966681665|113.36966681665|113.36966681665|113.36966681665|113.36966681665|113.36966681665|113.36966681665|113.36966681665|113.36966681665|113.36966681665|113.36966681665|113.36966681665|113.36966681665|113.36966681665|113.36966681665
03388|8542|/equities/clp-holdings|HANGSENG/EAFAVALUE|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815||94.477075270815|94.477075270815|94.477075270815|94.477075270815||94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.798441989159|94.798441989159|94.798441989159|94.798441989159|94.798441989159|94.798441989159|94.798441989159|94.798441989159|94.798441989159|94.798441989159|94.798441989159|94.798441989159|94.798441989159|94.798441989159|94.798441989159|94.798441989159|94.798441989159|94.798441989159|94.798441989159|94.798441989159|94.798441989159|94.798441989159|94.798441989159||94.798441989159|94.798441989159|94.798441989159|94.798441989159|94.798441989159|94.798441989159|94.798441989159|94.798441989159|94.798441989159|94.798441989159|94.798441989159|94.798441989159|94.798441989159|94.798441989159|94.798441989159|94.798441989159||94.798441989159|94.798441989159|94.798441989159|94.798441989159|94.798441989159|94.798441989159|94.798441989159|94.798441989159|94.798441989159|94.798441989159|94.798441989159|94.798441989159|94.798441989159|94.798441989159|94.798441989159|94.798441989159|94.798441989159|94.798441989159||94.798441989159|94.798441989159|94.798441989159|96.994395094089|96.994395094089|96.994395094089|96.994395094089|96.994395094089|96.994395094089|96.994395094089|96.994395094089|96.994395094089|96.994395094089|96.994395094089|96.994395094089|96.994395094089|102.7113064088|102.7113064088||102.7113064088|102.7113064088|102.7113064088|102.7113064088|102.7113064088|102.7113064088|102.7113064088|102.7113064088|102.7113064088|102.7113064088|102.7113064088|102.7113064088|102.7113064088|102.7113064088|||102.7113064088||102.7113064088|102.7113064088|102.7113064088|102.7113064088|102.7113064088|102.7113064088|102.7113064088|102.7113064088|102.7113064088|102.7113064088|102.7113064088|102.7113064088|102.7113064088|102.7113064088|102.7113064088|102.7113064088|102.7113064088|102.7113064088|102.7113064088|102.7113064088|102.7113064088|102.7113064088|102.7113064088|102.7113064088|102.7113064088|102.7113064088|102.7113064088|103.83689838732|103.83689838732|103.83689838732|103.83689838732|103.83689838732|103.83689838732|103.83689838732|103.83689838732|103.83689838732|103.83689838732|103.83689838732|103.83689838732|103.83689838732|103.83689838732|103.83689838732|103.83689838732|103.83689838732|103.83689838732|103.83689838732|103.83689838732|103.83689838732|103.83689838732||||103.83689838732|103.83689838732|103.83689838732|103.83689838732|103.83689838732|103.83689838732|103.83689838732|103.83689838732|103.83689838732|103.83689838732|103.83689838732|103.83689838732|103.83689838732|103.83689838732||103.83689838732|103.83689838732|103.83689838732|||103.83689838732|103.83689838732|103.83689838732|103.83689838732|103.83689838732|103.83689838732|103.83689838732|103.83689838732|103.83689838732|103.83689838732|103.83689838732|103.83689838732|103.83689838732|103.83689838732|103.83689838732|103.83689838732|103.83689838732|103.83689838732|103.83689838732|103.83689838732|103.83689838732|103.83689838732|103.83689838732|103.83689838732|103.83689838732|103.83689838732|103.83689838732|103.83689838732|103.83689838732|103.83689838732|91.401697449339|91.401697449339|91.401697449339|91.401697449339|91.401697449339|91.401697449339|91.401697449339|91.401697449339|91.401697449339|91.401697449339|91.401697449339|91.401697449339|91.401697449339|91.401697449339|91.401697449339|91.401697449339|91.401697449339|91.401697449339|91.401697449339|91.401697449339|91.401697449339|91.401697449339|91.401697449339|91.401697449339|91.401697449339|91.401697449339|91.401697449339|91.401697449339
03389|8570|/equities/cnooc|HANGSENG|100.02816168308|100.02816168308|100.02816168308|100.02816168308|100.02816168308|100.02816168308|100.02816168308|100.02816168308|100.02816168308||100.02816168308|100.02816168308|100.02816168308|100.02816168308||100.02816168308|100.02816168308|100.02816168308|100.02816168308|100.02816168308|100.02816168308|100.02816168308|100.02816168308|100.02816168308|100.02816168308|100.02816168308|100.02816168308|100.02816168308|100.02816168308|100.02816168308|100.02816168308|100.02816168308|100.02816168308|100.02816168308|100.02816168308|100.02816168308|100.02816168308|100.02816168308|100.02816168308|100.02816168308|100.02816168308|100.02816168308|100.02816168308|100.02816168308|100.02816168308|100.02816168308|100.02816168308|100.02816168308||100.02816168308|100.02816168308|100.02816168308|100.02816168308|100.02816168308|100.02816168308|100.02816168308|100.02816168308|100.02816168308|100.02816168308|100.02816168308|100.02816168308|100.02816168308|100.02816168308|100.02816168308|100.02816168308||100.02816168308|100.02816168308|100.02816168308|100.02816168308|100.02816168308|100.02816168308|100.02816168308|100.02816168308|100.02816168308|100.02816168308|100.02816168308|100.02816168308|100.02816168308|100.02816168308|100.02816168308|100.02816168308|105.00211171502|105.00211171502||105.00211171502|105.00211171502|105.00211171502|105.00211171502|105.00211171502|105.00211171502|105.00211171502|105.00211171502|105.00211171502|105.00211171502|105.00211171502|105.00211171502|105.00211171502|105.00211171502|105.00211171502|105.00211171502|105.00211171502|105.00211171502||105.00211171502|105.00211171502|105.00211171502|105.00211171502|105.00211171502|105.00211171502|105.00211171502|105.00211171502|105.00211171502|105.00211171502|105.00211171502|105.00211171502|105.00211171502|105.00211171502|||105.00211171502||105.00211171502|105.00211171502|105.00211171502|105.00211171502|105.00211171502|105.00211171502|105.00211171502|105.00211171502|105.00211171502|105.00211171502|105.00211171502|105.00211171502|105.00211171502|105.00211171502|105.00211171502|105.00211171502|105.00211171502|105.00211171502|105.00211171502|105.00211171502|105.00211171502|105.00211171502|105.00211171502|105.00211171502|105.00211171502|105.00211171502|105.00211171502|105.00211171502|105.00211171502|105.00211171502|105.00211171502|105.00211171502|105.00211171502|105.00211171502|105.00211171502|105.00211171502|105.00211171502|105.00211171502|105.00211171502|105.00211171502|105.00211171502|105.00211171502|105.00211171502|105.00211171502|105.00211171502|105.00211171502|105.00211171502|105.00211171502|105.00211171502||||105.00211171502|105.00211171502|105.00211171502|105.00211171502|105.00211171502|105.00211171502|105.00211171502|105.00211171502|105.00211171502|105.00211171502|105.00211171502|105.00211171502|105.00211171502|105.00211171502||105.00211171502|105.00211171502|105.00211171502|||105.00211171502|105.00211171502|105.00211171502|105.00211171502|105.00211171502|105.00211171502|105.00211171502|105.00211171502|105.00211171502|105.00211171502|105.00211171502|105.00211171502|105.00211171502|105.00211171502|105.00211171502|105.00211171502|105.00211171502|105.00211171502|105.00211171502|105.00211171502|105.00211171502|105.00211171502|105.00211171502|105.00211171502|105.00211171502|105.00211171502|105.00211171502|105.00211171502|105.00211171502|105.00211171502|105.00211171502|105.00211171502|105.00211171502|105.00211171502|105.00211171502|105.00211171502|105.00211171502|105.00211171502|105.00211171502|105.00211171502|105.00211171502|105.00211171502|105.00211171502|105.00211171502|105.00211171502|105.00211171502|105.00211171502|105.00211171502|105.00211171502|105.00211171502|105.00211171502|105.00211171502|105.00211171502|105.00211171502|105.00211171502|105.00211171502|105.00211171502|105.00211171502
03390|50008|/equities/country-garden|HANGSENG/MSCI_EEM|60.660716348458|60.660716348458|60.660716348458|60.660716348458|60.660716348458|60.660716348458|60.660716348458|60.660716348458|60.660716348458||60.660716348458|60.660716348458|60.660716348458|60.660716348458||60.660716348458|60.660716348458|60.660716348458|60.660716348458|60.660716348458|60.660716348458|60.660716348458|60.660716348458|60.660716348458|60.660716348458|60.660716348458|60.660716348458|60.660716348458|60.660716348458|60.660716348458|60.660716348458|60.660716348458|60.660716348458|86.428513305301|86.428513305301|86.428513305301|86.428513305301|86.428513305301|86.428513305301|86.428513305301|86.428513305301|86.428513305301|86.428513305301|86.428513305301|86.428513305301|86.428513305301|86.428513305301|86.428513305301||86.428513305301|86.428513305301|86.428513305301|86.428513305301|86.428513305301|86.428513305301|86.428513305301|86.428513305301|86.428513305301|86.428513305301|86.428513305301|86.428513305301|86.428513305301|86.428513305301|86.428513305301|86.428513305301||86.428513305301|86.428513305301|86.428513305301|86.428513305301|86.428513305301|86.428513305301|86.428513305301|86.428513305301|86.428513305301|86.428513305301|86.428513305301|86.428513305301|86.428513305301|86.428513305301|86.428513305301|86.428513305301|86.428513305301|86.428513305301||86.428513305301|86.428513305301|86.428513305301|86.428513305301|86.428513305301|86.428513305301|86.428513305301|86.428513305301|86.428513305301|86.428513305301|86.428513305301|86.428513305301|86.428513305301|86.428513305301|86.428513305301|86.428513305301|86.428513305301|86.428513305301||86.428513305301|86.428513305301|86.428513305301|86.428513305301|86.428513305301|86.428513305301|86.428513305301|86.428513305301|86.428513305301|86.428513305301|86.428513305301|86.428513305301|86.428513305301|86.428513305301|||86.428513305301||86.428513305301|86.428513305301|86.428513305301|86.428513305301|86.428513305301|86.428513305301|86.428513305301|86.428513305301|86.428513305301|86.428513305301|86.428513305301|86.428513305301|86.428513305301|86.428513305301|86.428513305301|86.428513305301|86.428513305301|86.428513305301|86.428513305301|86.428513305301|86.428513305301|86.428513305301|86.428513305301|86.428513305301|86.428513305301|86.428513305301|86.428513305301|86.428513305301|86.428513305301|86.428513305301|86.428513305301|86.428513305301|86.428513305301|86.428513305301|86.428513305301|49.192637941706|49.192637941706|49.192637941706|49.192637941706|49.192637941706|49.192637941706|49.192637941706|49.192637941706|49.192637941706|49.192637941706|49.192637941706|49.192637941706|49.192637941706|49.192637941706||||49.192637941706|49.192637941706|49.192637941706|49.192637941706|49.192637941706|49.192637941706|49.192637941706|49.192637941706|49.192637941706|49.192637941706|49.192637941706|49.192637941706|49.192637941706|49.192637941706||49.192637941706|49.192637941706|49.192637941706|||49.192637941706|49.192637941706|49.192637941706|49.192637941706|49.192637941706|49.192637941706|49.192637941706|49.192637941706|49.192637941706|49.192637941706|49.192637941706|49.192637941706|49.192637941706|49.192637941706|49.192637941706|49.192637941706|49.192637941706|49.192637941706|49.192637941706|49.192637941706|49.192637941706|49.192637941706|49.192637941706|49.192637941706|49.192637941706|49.192637941706|49.192637941706|49.192637941706|49.192637941706|49.192637941706|49.192637941706|49.192637941706|49.192637941706|49.192637941706|49.192637941706|49.192637941706|49.192637941706|49.192637941706|49.192637941706|49.192637941706|49.192637941706|49.192637941706|49.192637941706|49.192637941706|49.192637941706|49.192637941706|49.192637941706|49.192637941706|49.192637941706|49.192637941706|49.192637941706|49.192637941706|49.192637941706|49.192637941706|49.192637941706|49.192637941706|49.192637941706|49.192637941706
03391|1093887|/equities/country-garden-services|HANGSENG/MSCI_EEM|214.59037468503|236.20294406718|236.20294406718|236.20294406718|236.20294406718|236.20294406718|236.20294406718|236.20294406718|236.20294406718||236.20294406718|236.20294406718|236.20294406718|236.20294406718||236.20294406718|236.20294406718|236.20294406718|236.20294406718|236.20294406718|236.20294406718|236.20294406718|236.20294406718|236.20294406718|236.20294406718|236.20294406718|236.20294406718|236.20294406718|236.20294406718|236.20294406718|236.20294406718|236.20294406718|236.20294406718|236.20294406718|236.20294406718|236.20294406718|236.20294406718|236.20294406718|236.20294406718|236.20294406718|236.20294406718|236.20294406718|236.20294406718|236.20294406718|236.20294406718|236.20294406718|236.20294406718|236.20294406718||277.98065700907|277.98065700907|277.98065700907|277.98065700907|277.98065700907|277.98065700907|277.98065700907|277.98065700907|277.98065700907|277.98065700907|277.98065700907|277.98065700907|277.98065700907|277.98065700907|277.98065700907|277.98065700907||277.98065700907|277.98065700907|277.98065700907|277.98065700907|277.98065700907|277.98065700907|277.98065700907|277.98065700907|277.98065700907|277.98065700907|238.73910956919|238.73910956919|238.73910956919|238.73910956919|238.73910956919|238.73910956919|238.73910956919|238.73910956919||238.73910956919|238.73910956919|238.73910956919|238.73910956919|238.73910956919|238.73910956919|238.73910956919|238.73910956919|238.73910956919|238.73910956919|238.73910956919|238.73910956919|238.73910956919|238.73910956919|238.73910956919|238.73910956919|238.73910956919|238.73910956919||238.73910956919|238.73910956919|238.73910956919|238.73910956919|281.38596667907|281.38596667907|281.38596667907|281.38596667907|281.38596667907|281.38596667907|281.38596667907|281.38596667907|281.38596667907|281.38596667907|||281.38596667907||281.38596667907|281.38596667907|281.38596667907|281.38596667907|281.38596667907|281.38596667907|281.38596667907|281.38596667907|281.38596667907|281.38596667907|281.38596667907|281.38596667907|281.38596667907|281.38596667907|281.38596667907|281.38596667907|281.38596667907|281.38596667907|281.38596667907|281.38596667907|281.38596667907|281.38596667907|281.38596667907|281.38596667907|281.38596667907|281.38596667907|281.38596667907|281.38596667907|281.38596667907|281.38596667907|281.38596667907|281.38596667907|281.38596667907|281.38596667907|281.38596667907|281.38596667907|281.38596667907|281.38596667907|281.38596667907|281.38596667907|281.38596667907|281.38596667907|152.10052252923|152.10052252923|152.10052252923|152.10052252923|152.10052252923|152.10052252923|152.10052252923||||152.10052252923|152.10052252923|152.10052252923|152.10052252923|152.10052252923|152.10052252923|152.10052252923|152.10052252923|152.10052252923|152.10052252923|152.10052252923|152.10052252923|152.10052252923|152.10052252923||152.10052252923|152.10052252923|152.10052252923|||152.10052252923|152.10052252923|152.10052252923|152.10052252923|152.10052252923|152.10052252923|152.10052252923|152.10052252923|152.10052252923|152.10052252923|152.10052252923|152.10052252923|152.10052252923|152.10052252923|152.10052252923|152.10052252923|152.10052252923|152.10052252923|152.10052252923|152.10052252923|152.10052252923|152.10052252923|152.10052252923|152.10052252923|152.10052252923|152.10052252923|152.10052252923|152.10052252923|152.10052252923|152.10052252923|152.10052252923|152.10052252923|152.10052252923|152.10052252923|152.10052252923|152.10052252923|152.10052252923|152.10052252923|152.10052252923|152.10052252923|152.10052252923|152.10052252923|152.10052252923|152.10052252923|152.10052252923|152.10052252923|152.10052252923|152.10052252923|152.10052252923|152.10052252923|152.10052252923|152.10052252923|152.10052252923|152.10052252923|152.10052252923|152.10052252923|152.10052252923|152.10052252923
03392|100083|/equities/cspc-pharma|HANGSENG/MSCI_EEM/EMCONSGROWTH|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103||129.14701099103|129.14701099103|129.14701099103|129.14701099103||129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103||129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103||129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103||129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103||129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|||129.14701099103||129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|143.24202638757|143.24202638757|143.24202638757|143.24202638757|143.24202638757|143.24202638757|143.24202638757|143.24202638757|143.24202638757|143.24202638757|143.24202638757|143.24202638757|143.24202638757|143.24202638757|143.24202638757|143.24202638757|143.24202638757|143.24202638757|143.24202638757|143.24202638757|143.24202638757|143.24202638757|143.24202638757||||143.24202638757|159.1578070973|159.1578070973|159.1578070973|159.1578070973|159.1578070973|159.1578070973|159.1578070973|159.1578070973|159.1578070973|159.1578070973|159.1578070973|159.1578070973|159.1578070973||159.1578070973|159.1578070973|159.1578070973|||159.1578070973|159.1578070973|159.1578070973|159.1578070973|159.1578070973|159.1578070973|159.1578070973|159.1578070973|159.1578070973|159.1578070973|159.1578070973|159.1578070973|147.33559866076|147.33559866076|147.33559866076|147.33559866076|147.33559866076|147.33559866076|147.33559866076|147.33559866076|147.33559866076|147.33559866076|147.33559866076|147.33559866076|147.33559866076|147.33559866076|147.33559866076|147.33559866076|147.33559866076|147.33559866076|147.33559866076|147.33559866076|147.33559866076|147.33559866076|147.33559866076|147.33559866076|147.33559866076|147.33559866076|147.33559866076|147.33559866076|147.33559866076|147.33559866076|147.33559866076|147.33559866076|147.33559866076|147.33559866076|147.33559866076|147.33559866076|147.33559866076|147.33559866076|147.33559866076|154.82445767868|154.82445767868|154.82445767868|154.82445767868|154.82445767868|154.82445767868|154.82445767868
03393|49962|/equities/galaxy-ent|HANGSENG/EAFAGROWTH/EAFAVALUE|100.51991936102|100.51991936102|100.51991936102|100.51991936102|100.51991936102|100.51991936102|100.51991936102|100.51991936102|100.51991936102||100.51991936102|100.51991936102|100.51991936102|100.51991936102||100.51991936102|100.51991936102|100.51991936102|100.51991936102|100.51991936102|100.51991936102|100.51991936102|100.51991936102|100.51991936102|100.51991936102|100.51991936102|100.51991936102|101.8552415781|101.8552415781|101.8552415781|101.8552415781|101.8552415781|101.8552415781|101.8552415781|101.8552415781|101.8552415781|101.8552415781|101.8552415781|101.8552415781|101.8552415781|101.8552415781|101.8552415781|101.8552415781|101.8552415781|101.8552415781|101.8552415781|101.8552415781|101.8552415781||101.8552415781|101.8552415781|101.8552415781|101.8552415781|101.8552415781|101.8552415781|101.8552415781|101.8552415781|101.8552415781|101.8552415781|101.8552415781|101.8552415781|101.8552415781|101.8552415781|101.8552415781|101.8552415781||101.8552415781|101.8552415781|101.8552415781|101.8552415781|101.8552415781|101.8552415781|101.8552415781|101.8552415781|101.8552415781|101.8552415781|101.8552415781|101.8552415781|101.8552415781|101.8552415781|101.8552415781|101.8552415781|101.8552415781|101.8552415781||101.8552415781|101.8552415781|101.8552415781|101.8552415781|101.8552415781|101.8552415781|101.8552415781|101.8552415781|101.8552415781|101.8552415781|101.8552415781|101.8552415781|101.8552415781|101.8552415781|106.354016475|106.354016475|106.354016475|106.354016475||106.354016475|106.354016475|106.354016475|106.354016475|106.354016475|106.354016475|106.354016475|106.354016475|106.354016475|106.354016475|106.354016475|106.354016475|106.354016475|106.354016475|||106.354016475||106.354016475|106.354016475|117.46373669126|117.46373669126|117.46373669126|117.46373669126|117.46373669126|117.46373669126|117.46373669126|117.46373669126|117.46373669126|117.46373669126|117.46373669126|117.46373669126|117.46373669126|117.46373669126|117.46373669126|117.46373669126|97.558812231635|97.558812231635|97.558812231635|97.558812231635|97.558812231635|97.558812231635|97.558812231635|97.558812231635|97.558812231635|97.558812231635|97.558812231635|97.558812231635|97.558812231635|97.558812231635|97.558812231635|97.558812231635|97.558812231635|97.558812231635|97.558812231635|97.558812231635|97.558812231635|97.558812231635|97.558812231635|97.558812231635|97.558812231635|97.558812231635|97.558812231635|97.558812231635|97.558812231635|97.558812231635|97.558812231635||||97.558812231635|97.558812231635|97.558812231635|97.558812231635|97.558812231635|97.558812231635|97.558812231635|97.558812231635|97.558812231635|97.558812231635|97.558812231635|97.558812231635|97.558812231635|97.558812231635||97.558812231635|97.558812231635|97.558812231635|||97.558812231635|97.558812231635|97.558812231635|97.558812231635|97.558812231635|97.558812231635|97.558812231635|97.558812231635|97.558812231635|97.558812231635|97.558812231635|97.558812231635|97.558812231635|97.558812231635|97.558812231635|97.558812231635|97.558812231635|97.558812231635|97.558812231635|97.558812231635|97.558812231635|97.558812231635|97.558812231635|97.558812231635|97.558812231635|97.558812231635|97.558812231635|97.558812231635|97.558812231635|97.558812231635|97.558812231635|97.558812231635|97.558812231635|97.558812231635|97.558812231635|97.558812231635|97.558812231635|97.558812231635|97.558812231635|97.558812231635|97.558812231635|97.558812231635|97.558812231635|97.558812231635|97.558812231635|97.558812231635|97.558812231635|97.558812231635|97.558812231635|97.558812231635|97.558812231635|97.558812231635|97.558812231635|100.79951669333|100.79951669333|100.79951669333|100.79951669333|100.79951669333
03394|49968|/equities/geely-auto|HANGSENG/MSCI_EEM/EMCONSGROWTH|210.73452257118|210.73452257118|210.73452257118|210.73452257118|210.73452257118|210.73452257118|210.73452257118|210.73452257118|210.73452257118||210.73452257118|210.73452257118|210.73452257118|210.73452257118||210.73452257118|210.73452257118|210.73452257118|210.73452257118|210.73452257118|210.73452257118|210.73452257118|210.73452257118|210.73452257118|210.73452257118|210.73452257118|210.73452257118|210.73452257118|210.73452257118|210.73452257118|210.73452257118|204.98270779058|204.98270779058|204.98270779058|204.98270779058|204.98270779058|204.98270779058|204.98270779058|204.98270779058|204.98270779058|204.98270779058|204.98270779058|204.98270779058|204.98270779058|204.98270779058|204.98270779058|204.98270779058|204.98270779058||204.98270779058|204.98270779058|204.98270779058|204.98270779058|204.98270779058|204.98270779058|204.98270779058|204.98270779058|204.98270779058|204.98270779058|204.98270779058|204.98270779058|204.98270779058|204.98270779058|204.98270779058|204.98270779058||204.98270779058|204.98270779058|204.98270779058|221.70599066656|221.70599066656|221.70599066656|221.70599066656|221.70599066656|221.70599066656|221.70599066656|221.70599066656|221.70599066656|221.70599066656|221.70599066656|221.70599066656|221.70599066656|221.70599066656|221.70599066656||221.70599066656|221.70599066656|221.70599066656|221.70599066656|221.70599066656|221.70599066656|221.70599066656|221.70599066656|221.70599066656|221.70599066656|221.70599066656|221.70599066656|221.70599066656|221.70599066656|221.70599066656|221.70599066656|221.70599066656|221.70599066656||221.70599066656|221.70599066656|221.70599066656|221.70599066656|221.70599066656|221.70599066656|221.70599066656|221.70599066656|221.70599066656|221.70599066656|221.70599066656|221.70599066656|221.70599066656|221.70599066656|||221.70599066656||221.70599066656|221.70599066656|221.70599066656|221.70599066656|221.70599066656|221.70599066656|221.70599066656|221.70599066656|221.70599066656|221.70599066656|221.70599066656|221.70599066656|221.70599066656|221.70599066656|221.70599066656|221.70599066656|221.70599066656|221.70599066656|221.70599066656|221.70599066656|221.70599066656|221.70599066656|221.70599066656|221.70599066656|221.70599066656|221.70599066656|221.70599066656|221.70599066656|221.70599066656|221.70599066656|200.06135289667|200.06135289667|200.06135289667|200.06135289667|200.06135289667|200.06135289667|200.06135289667|200.06135289667|200.06135289667|200.06135289667|200.06135289667|200.06135289667|200.06135289667|200.06135289667|200.06135289667|200.06135289667|200.06135289667|200.06135289667|200.06135289667||||200.06135289667|200.06135289667|200.06135289667|200.06135289667|200.06135289667|200.06135289667|200.06135289667|200.06135289667|200.06135289667|200.06135289667|200.06135289667|200.06135289667|200.06135289667|200.06135289667||200.06135289667|200.06135289667|200.06135289667|||200.06135289667|200.06135289667|200.06135289667|200.06135289667|200.06135289667|200.06135289667|200.06135289667|200.06135289667|200.06135289667|200.06135289667|200.06135289667|200.06135289667|200.06135289667|200.06135289667|200.06135289667|200.06135289667|200.06135289667|200.06135289667|200.06135289667|200.06135289667|200.06135289667|200.06135289667|200.06135289667|200.06135289667|200.06135289667|200.06135289667|200.06135289667|200.06135289667|200.06135289667|200.06135289667|200.06135289667|200.06135289667|200.06135289667|200.06135289667|200.06135289667|200.06135289667|149.80370717614|149.80370717614|149.80370717614|149.80370717614|149.80370717614|149.80370717614|149.80370717614|149.80370717614|149.80370717614|149.80370717614|149.80370717614|149.80370717614|149.80370717614|149.80370717614|149.80370717614|149.80370717614|149.80370717614|149.80370717614|149.80370717614|149.80370717614|149.80370717614|149.80370717614
03395|1096193|/equities/haidilao-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH|51.207587001552|51.207587001552|51.207587001552|51.207587001552|51.207587001552|51.207587001552|51.207587001552|51.207587001552|51.207587001552||51.207587001552|46.296877233405|46.296877233405|46.296877233405||46.296877233405|46.296877233405|46.296877233405|46.296877233405|46.296877233405|46.296877233405|46.296877233405|46.296877233405|46.296877233405|46.296877233405|46.296877233405|46.296877233405|46.296877233405|46.296877233405|46.296877233405|46.296877233405|46.296877233405|46.296877233405|46.296877233405|46.296877233405|46.296877233405|46.296877233405|46.296877233405|46.296877233405|46.296877233405|46.296877233405|46.296877233405|52.776212889898|52.776212889898|52.776212889898|52.776212889898|52.776212889898|52.776212889898||52.776212889898|52.776212889898|52.776212889898|52.776212889898|52.776212889898|52.776212889898|58.070500412506|58.070500412506|58.070500412506|58.070500412506|58.070500412506|58.070500412506|58.070500412506|58.070500412506|58.070500412506|58.070500412506||58.070500412506|58.070500412506|58.070500412506|58.070500412506|58.070500412506|53.24003228343|53.24003228343|53.24003228343|53.24003228343|53.24003228343|53.24003228343|53.24003228343|53.24003228343|53.24003228343|53.24003228343|53.24003228343|53.24003228343|53.24003228343||53.24003228343|53.24003228343|53.24003228343|53.24003228343|53.24003228343|53.24003228343|53.24003228343|53.24003228343|53.24003228343|53.24003228343|53.24003228343|53.24003228343|53.24003228343|53.24003228343|53.24003228343|53.24003228343|53.24003228343|53.24003228343||53.24003228343|53.24003228343|53.24003228343|53.24003228343|53.24003228343|53.24003228343|53.24003228343|53.24003228343|53.24003228343|53.24003228343|53.24003228343|53.24003228343|53.24003228343|53.24003228343|||53.24003228343||53.24003228343|53.24003228343|53.24003228343|53.24003228343|53.24003228343|53.24003228343|53.24003228343|53.24003228343|53.24003228343|53.24003228343|53.24003228343|53.24003228343|53.24003228343|53.24003228343|56.876122814993|56.876122814993|56.876122814993|56.876122814993|56.876122814993|56.876122814993|56.876122814993|56.876122814993|56.876122814993|56.876122814993|56.876122814993|56.876122814993|56.876122814993|56.876122814993|56.876122814993|56.876122814993|56.876122814993|56.876122814993|56.876122814993|56.876122814993|56.876122814993|56.876122814993|56.876122814993|56.876122814993|56.876122814993|56.876122814993|56.876122814993|56.876122814993|41.869320839647|41.869320839647|41.869320839647|41.869320839647|41.869320839647|41.869320839647|41.869320839647||||41.869320839647|41.869320839647|41.869320839647|41.869320839647|41.869320839647|41.869320839647|41.869320839647|41.869320839647|41.869320839647|41.869320839647|41.869320839647|41.869320839647|41.869320839647|41.869320839647||41.869320839647|41.869320839647|41.869320839647|||41.869320839647|41.869320839647|41.869320839647|41.869320839647|41.869320839647|41.869320839647|41.869320839647|41.869320839647|41.869320839647|41.869320839647|41.869320839647|41.869320839647|41.869320839647|41.869320839647|41.869320839647|41.869320839647|41.869320839647|41.869320839647|41.869320839647|41.869320839647|41.869320839647|41.869320839647|41.869320839647|41.869320839647|41.869320839647|41.869320839647|41.869320839647|41.869320839647|41.869320839647|41.869320839647|41.869320839647|41.869320839647|41.869320839647|41.869320839647|41.869320839647|41.869320839647|41.869320839647|41.869320839647|41.869320839647|41.869320839647|41.869320839647|41.869320839647|41.869320839647|41.869320839647|41.869320839647|41.869320839647|41.869320839647|41.869320839647|41.869320839647|41.869320839647|41.869320839647|41.869320839647|41.869320839647|41.869320839647|41.869320839647|41.869320839647|41.869320839647|41.869320839647
03396|8557|/equities/hang-lung-ppt|HANGSENG/EAFAVALUE|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653||135.10801529653|135.10801529653|135.10801529653|135.10801529653||135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653||135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653||135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653||135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653||135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|||135.10801529653||135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|103.94363473137|103.94363473137|103.94363473137|103.94363473137|103.94363473137|103.94363473137|103.94363473137|103.94363473137|103.94363473137|103.94363473137|103.94363473137|103.94363473137|103.94363473137|103.94363473137|103.94363473137|103.94363473137|103.94363473137|103.94363473137|103.94363473137|103.94363473137|103.94363473137|103.94363473137|103.94363473137|103.94363473137|103.94363473137|103.94363473137|103.94363473137|103.94363473137|103.94363473137|103.94363473137|103.94363473137||||103.94363473137|103.94363473137|103.94363473137|103.94363473137|103.94363473137|103.94363473137|103.94363473137|103.94363473137|103.94363473137|103.94363473137|103.94363473137|103.94363473137|103.94363473137|103.94363473137||103.94363473137|103.94363473137|103.94363473137|||103.94363473137|103.94363473137|103.94363473137|103.94363473137|103.94363473137|103.94363473137|103.94363473137|103.94363473137|103.94363473137|103.94363473137|103.94363473137|103.94363473137|103.94363473137|103.94363473137|103.94363473137|103.94363473137|103.94363473137|103.94363473137|103.94363473137|103.94363473137|103.94363473137|103.94363473137|103.94363473137|103.94363473137|103.94363473137|103.94363473137|103.94363473137|103.94363473137|103.94363473137|103.94363473137|103.94363473137|103.94363473137|103.94363473137|103.94363473137|88.040075494117|88.040075494117|88.040075494117|88.040075494117|88.040075494117|88.040075494117|88.040075494117|88.040075494117|88.040075494117|88.040075494117|88.040075494117|88.040075494117|88.040075494117|88.040075494117|88.040075494117|88.040075494117|88.040075494117|88.040075494117|88.040075494117|88.040075494117|88.040075494117|88.040075494117|88.040075494117|88.040075494117
03397|8548|/equities/hang-seng-bank|HANGSENG/EAFAVALUE|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279||120.63014254279|120.63014254279|120.63014254279|120.63014254279||120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|127.52005089251|127.52005089251|127.52005089251||127.52005089251|127.52005089251|127.52005089251|127.52005089251|127.52005089251|127.52005089251|127.52005089251|129.1590796128|129.1590796128|129.1590796128|129.1590796128|129.1590796128|129.1590796128|129.1590796128|129.1590796128|129.1590796128||129.1590796128|129.1590796128|129.1590796128|129.1590796128|129.1590796128|129.1590796128|129.1590796128|129.1590796128|129.1590796128|129.1590796128|129.1590796128|129.1590796128|129.1590796128|129.1590796128|129.1590796128|129.1590796128|129.1590796128|129.1590796128||129.1590796128|129.1590796128|129.1590796128|129.1590796128|129.1590796128|129.1590796128|129.1590796128|129.1590796128|129.1590796128|129.1590796128|129.1590796128|129.1590796128|129.1590796128|129.1590796128|129.1590796128|129.1590796128|129.1590796128|129.1590796128||129.1590796128|129.1590796128|129.1590796128|129.1590796128|129.1590796128|129.1590796128|129.1590796128|129.1590796128|129.1590796128|129.1590796128|129.1590796128|129.1590796128|129.1590796128|129.1590796128|||129.1590796128||129.1590796128|129.1590796128|129.1590796128|129.1590796128|129.1590796128|129.1590796128|129.1590796128|129.1590796128|129.1590796128|129.1590796128|129.1590796128|129.1590796128|129.1590796128|129.1590796128|129.1590796128|129.1590796128|129.1590796128|129.1590796128|129.1590796128|129.1590796128|129.1590796128|129.1590796128|129.1590796128|129.1590796128|129.1590796128|129.1590796128|129.1590796128|129.1590796128|129.1590796128|129.1590796128|136.1174011601|136.1174011601|136.1174011601|136.1174011601|136.1174011601|136.1174011601|136.1174011601|136.1174011601|136.1174011601|136.1174011601|136.1174011601|136.1174011601|136.1174011601|128.79782099307|128.79782099307|128.79782099307|128.79782099307|128.79782099307|128.79782099307||||128.79782099307|128.79782099307|128.79782099307|128.79782099307|128.79782099307|128.79782099307|128.79782099307|128.79782099307|128.79782099307|128.79782099307|128.79782099307|128.79782099307|128.79782099307|128.79782099307||128.79782099307|128.79782099307|128.79782099307|||128.79782099307|128.79782099307|128.79782099307|128.79782099307|128.79782099307|128.79782099307|128.79782099307|128.79782099307|128.79782099307|128.79782099307|128.79782099307|128.79782099307|128.79782099307|128.79782099307|128.79782099307|128.79782099307|128.79782099307|128.79782099307|128.79782099307|128.79782099307|128.79782099307|128.79782099307|128.79782099307|128.79782099307|128.79782099307|128.79782099307|128.79782099307|128.79782099307|128.79782099307|128.79782099307|112.23330718555|112.23330718555|112.23330718555|112.23330718555|112.23330718555|112.23330718555|112.23330718555|112.23330718555|112.23330718555|112.23330718555|112.23330718555|112.23330718555|112.23330718555|112.23330718555|112.23330718555|112.23330718555|112.23330718555|112.23330718555|112.23330718555|112.23330718555|112.23330718555|112.23330718555|112.23330718555|112.23330718555|112.23330718555|112.23330718555|112.23330718555|112.23330718555
03398|8549|/equities/henderson-land|HANGSENG/EAFAVALUE|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215||112.53461766215|112.53461766215|112.53461766215|112.53461766215||112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215||112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215||112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215||112.53461766215|119.9806146045|119.9806146045|119.9806146045|119.9806146045|119.9806146045|119.9806146045|119.9806146045|119.9806146045|119.9806146045|119.9806146045|119.9806146045|119.9806146045|119.9806146045|119.9806146045|119.9806146045|119.9806146045|119.9806146045||119.9806146045|119.9806146045|119.9806146045|119.9806146045|119.9806146045|119.9806146045|119.9806146045|119.9806146045|119.9806146045|119.9806146045|119.9806146045|119.9806146045|119.9806146045|119.9806146045|||119.9806146045||119.9806146045|119.9806146045|119.9806146045|119.9806146045|119.9806146045|119.9806146045|119.9806146045|119.9806146045|119.9806146045|119.9806146045|119.9806146045|119.9806146045|119.9806146045|119.9806146045|119.9806146045|119.9806146045|119.9806146045|119.9806146045|119.9806146045|119.9806146045|119.9806146045|119.9806146045|119.9806146045|119.9806146045|119.9806146045|119.9806146045|119.9806146045|119.9806146045|119.9806146045|119.9806146045|119.9806146045|119.9806146045|119.9806146045|119.9806146045|119.9806146045|119.9806146045|119.9806146045|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077||||93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077||93.438479981077|93.438479981077|93.438479981077|||93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077
03399|13830|/equities/hengan-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014||99.398055622014|99.398055622014|99.398055622014|99.398055622014||99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014||99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014||99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014||99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014||99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|||99.398055622014||99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|88.693622341606|88.693622341606|88.693622341606|88.693622341606|88.693622341606|88.693622341606|88.693622341606||||88.693622341606|88.693622341606|88.693622341606|88.693622341606|88.693622341606|88.693622341606|88.693622341606|88.693622341606|88.693622341606|88.693622341606|88.693622341606|88.693622341606|88.693622341606|88.693622341606||88.693622341606|88.693622341606|88.693622341606|||88.693622341606|88.693622341606|88.693622341606|88.693622341606|88.693622341606|88.693622341606|88.693622341606|88.693622341606|88.693622341606|88.693622341606|88.693622341606|88.693622341606|88.693622341606|88.693622341606|88.693622341606|88.693622341606|88.693622341606|88.693622341606|88.693622341606|88.693622341606|88.693622341606|88.693622341606|88.693622341606|88.693622341606|88.693622341606|88.693622341606|88.693622341606|88.693622341606|88.693622341606|88.693622341606|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911
03400|8543|/equities/hk---china-gas|HANGSENG|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311||137.93445602311|137.93445602311|137.93445602311|137.93445602311||137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311||137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311||137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|139.6931933271|139.6931933271||139.6931933271|139.6931933271|139.6931933271|139.6931933271|139.6931933271|139.6931933271|139.6931933271|139.6931933271|139.6931933271|139.6931933271|139.6931933271|139.6931933271|139.6931933271|139.6931933271|139.6931933271|139.6931933271|139.6931933271|139.6931933271||139.6931933271|139.6931933271|139.6931933271|139.6931933271|139.6931933271|139.6931933271|139.6931933271|139.6931933271|139.6931933271|139.6931933271|139.6931933271|139.6931933271|139.6931933271|139.6931933271|||139.6931933271||139.6931933271|139.6931933271|139.6931933271|139.6931933271|139.6931933271|139.6931933271|139.6931933271|139.6931933271|139.6931933271|139.6931933271|139.6931933271|139.6931933271|139.6931933271|139.6931933271|139.6931933271|139.6931933271|139.6931933271|139.6931933271|139.6931933271|139.6931933271|139.6931933271|139.6931933271|139.6931933271|139.6931933271|139.6931933271|139.6931933271|139.6931933271|139.6931933271|139.6931933271|139.6931933271|139.6931933271|139.6931933271|139.6931933271|123.53265181647|123.53265181647|123.53265181647|123.53265181647|123.53265181647|123.53265181647|123.53265181647|123.53265181647|123.53265181647|123.53265181647|123.53265181647|123.53265181647|123.53265181647|123.53265181647|123.53265181647|123.53265181647||||123.53265181647|123.53265181647|123.53265181647|123.53265181647|123.53265181647|123.53265181647|123.53265181647|123.53265181647|123.53265181647|123.53265181647|123.53265181647|123.53265181647|123.53265181647|123.53265181647||123.53265181647|123.53265181647|123.53265181647|||123.53265181647|123.53265181647|123.53265181647|123.53265181647|123.53265181647|123.53265181647|123.53265181647|123.53265181647|123.53265181647|123.53265181647|123.53265181647|123.53265181647|123.53265181647|123.53265181647|123.53265181647|123.53265181647|123.53265181647|123.53265181647|123.53265181647|123.53265181647|123.53265181647|123.53265181647|123.53265181647|123.53265181647|123.53265181647|123.53265181647|123.53265181647|123.53265181647|123.53265181647|123.53265181647|123.53265181647|123.53265181647|123.53265181647|123.53265181647|123.53265181647|123.53265181647|123.53265181647|123.53265181647|123.53265181647|123.53265181647|123.53265181647|123.53265181647|123.53265181647|123.53265181647|123.53265181647|123.53265181647|123.53265181647|123.53265181647|123.53265181647|123.53265181647|123.53265181647|123.53265181647|123.53265181647|123.53265181647|123.53265181647|123.53265181647|123.53265181647|123.53265181647
03401|8564|/equities/hkex|HANGSENG/EAFAGROWTH|170.96366637355|170.96366637355|181.39958446799|181.39958446799|181.39958446799|181.39958446799|181.39958446799|181.39958446799|181.39958446799||181.39958446799|181.39958446799|181.39958446799|181.39958446799||181.39958446799|181.39958446799|181.39958446799|181.39958446799|181.39958446799|181.39958446799|181.39958446799|181.39958446799|181.39958446799|181.39958446799|181.39958446799|181.39958446799|181.39958446799|184.04616836914|184.04616836914|184.04616836914|184.04616836914|184.04616836914|184.04616836914|184.04616836914|184.04616836914|184.04616836914|184.04616836914|184.04616836914|184.04616836914|184.04616836914|184.04616836914|184.04616836914|188.99015071176|188.99015071176|188.99015071176|188.99015071176|188.99015071176||188.99015071176|188.99015071176|188.99015071176|188.99015071176|188.99015071176|188.99015071176|188.99015071176|188.99015071176|188.99015071176|188.99015071176|188.99015071176|188.99015071176|188.99015071176|188.99015071176|188.99015071176|188.99015071176||188.99015071176|188.99015071176|188.99015071176|188.99015071176|188.99015071176|188.99015071176|188.99015071176|188.99015071176|188.99015071176|188.99015071176|188.99015071176|180.30830578806|180.30830578806|180.30830578806|180.30830578806|180.30830578806|180.30830578806|180.30830578806||180.30830578806|180.30830578806|180.30830578806|180.30830578806|180.30830578806|180.30830578806|180.30830578806|180.30830578806|180.30830578806|180.30830578806|180.30830578806|180.30830578806|180.30830578806|180.30830578806|180.30830578806|180.30830578806|180.30830578806|180.30830578806||180.30830578806|180.30830578806|180.30830578806|180.30830578806|180.30830578806|180.30830578806|180.30830578806|180.30830578806|180.30830578806|180.30830578806|180.30830578806|180.30830578806|180.30830578806|180.30830578806|||180.30830578806||180.30830578806|180.30830578806|180.30830578806|180.30830578806|180.30830578806|180.30830578806|180.30830578806|180.30830578806|180.30830578806|180.30830578806|180.30830578806|180.30830578806|180.30830578806|180.30830578806|180.30830578806|180.30830578806|180.30830578806|180.30830578806|180.30830578806|180.30830578806|180.30830578806|180.30830578806|180.30830578806|180.30830578806|180.30830578806|180.30830578806|180.30830578806|180.30830578806|180.30830578806|180.30830578806|180.30830578806|180.30830578806|180.30830578806|180.30830578806|180.30830578806|180.30830578806|180.30830578806|180.30830578806|180.30830578806|180.30830578806|180.30830578806|180.30830578806|132.27132770532|132.27132770532|132.27132770532|132.27132770532|132.27132770532|132.27132770532|132.27132770532||||132.27132770532|132.27132770532|132.27132770532|132.27132770532|132.27132770532|132.27132770532|132.27132770532|132.27132770532|132.27132770532|132.27132770532|132.27132770532|132.27132770532|132.27132770532|132.27132770532||132.27132770532|132.27132770532|132.27132770532|||132.27132770532|132.27132770532|132.27132770532|132.27132770532|132.27132770532|132.27132770532|132.27132770532|132.27132770532|132.27132770532|132.27132770532|132.27132770532|132.27132770532|132.27132770532|132.27132770532|132.27132770532|132.27132770532|132.27132770532|132.27132770532|132.27132770532|132.27132770532|132.27132770532|132.27132770532|132.27132770532|132.27132770532|132.27132770532|132.27132770532|132.27132770532|132.27132770532|132.27132770532|132.27132770532|132.27132770532|132.27132770532|132.27132770532|132.27132770532|132.27132770532|132.27132770532|132.27132770532|132.27132770532|132.27132770532|132.27132770532|132.27132770532|132.27132770532|132.27132770532|132.27132770532|132.27132770532|132.27132770532|132.27132770532|132.27132770532|132.27132770532|132.27132770532|132.27132770532|132.27132770532|132.27132770532|132.27132770532|132.27132770532|132.27132770532|132.27132770532|132.27132770532
03402|8545|/equities/hsbc-holdings?cid=8545|HANGSENG|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165||148.27160332165|148.27160332165|148.27160332165|148.27160332165||148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165||148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165||148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165||148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165||148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|||148.27160332165||148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|148.27160332165|112.47438181985|112.47438181985|112.47438181985|112.47438181985|112.47438181985|112.47438181985||||112.47438181985|112.47438181985|112.47438181985|112.47438181985|112.47438181985|112.47438181985|112.47438181985|112.47438181985|112.47438181985|112.47438181985|112.47438181985|112.47438181985|112.47438181985|112.47438181985||112.47438181985|112.47438181985|112.47438181985|||112.47438181985|112.47438181985|112.47438181985|112.47438181985|112.47438181985|112.47438181985|112.47438181985|112.47438181985|112.47438181985|112.47438181985|112.47438181985|112.47438181985|112.47438181985|112.47438181985|112.47438181985|112.47438181985|112.47438181985|112.47438181985|112.47438181985|112.47438181985|112.47438181985|112.47438181985|112.47438181985|112.47438181985|112.47438181985|112.47438181985|112.47438181985|112.47438181985|112.47438181985|112.47438181985|112.47438181985|112.47438181985|112.47438181985|112.47438181985|112.47438181985|112.47438181985|112.47438181985|112.47438181985|112.47438181985|112.47438181985|112.47438181985|112.47438181985|112.47438181985|112.47438181985|112.47438181985|112.47438181985|112.47438181985|112.47438181985|112.47438181985|112.47438181985|112.47438181985|112.47438181985|112.47438181985|112.47438181985|112.47438181985|112.47438181985|112.47438181985|112.47438181985
03403|8577|/equities/icbc|HANGSENG/MSCI_EEM|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743||99.55976959743|99.55976959743|99.55976959743|99.55976959743||99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743||99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743||99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743||99.55976959743|97.91191211651|97.91191211651|97.91191211651|97.91191211651|97.91191211651|97.91191211651|97.91191211651|97.91191211651|97.91191211651|97.91191211651|97.91191211651|97.91191211651|97.91191211651|97.91191211651|97.91191211651|97.91191211651|97.91191211651||97.91191211651|97.91191211651|97.91191211651|97.91191211651|97.91191211651|97.91191211651|97.91191211651|97.91191211651|97.91191211651|97.91191211651|97.91191211651|97.91191211651|97.91191211651|97.91191211651|||97.91191211651||97.91191211651|97.91191211651|97.91191211651|97.91191211651|97.91191211651|97.91191211651|97.91191211651|97.91191211651|97.91191211651|97.91191211651|97.91191211651|97.91191211651|97.91191211651|97.91191211651|97.91191211651|97.91191211651|97.91191211651|97.91191211651|97.91191211651|97.91191211651|97.91191211651|97.91191211651|97.91191211651|97.91191211651|97.91191211651|97.91191211651|97.91191211651|97.91191211651|97.91191211651|97.91191211651|97.91191211651|97.91191211651|97.91191211651|97.91191211651|97.91191211651|97.91191211651|97.91191211651|97.91191211651|97.91191211651|97.91191211651|97.91191211651|97.91191211651|91.074918020696|91.074918020696|91.074918020696|91.074918020696|91.074918020696|91.074918020696|91.074918020696||||91.074918020696|91.074918020696|91.074918020696|91.074918020696|91.074918020696|91.074918020696|91.074918020696|91.074918020696|91.074918020696|91.074918020696|91.074918020696|91.074918020696|91.074918020696|91.074918020696||91.074918020696|91.074918020696|91.074918020696|||91.074918020696|91.074918020696|91.074918020696|91.074918020696|91.074918020696|91.074918020696|91.074918020696|91.074918020696|91.074918020696|91.074918020696|91.074918020696|91.074918020696|91.074918020696|91.074918020696|91.074918020696|91.074918020696|91.074918020696|91.074918020696|91.074918020696|91.074918020696|91.074918020696|91.074918020696|91.074918020696|91.074918020696|91.074918020696|91.074918020696|91.074918020696|91.074918020696|91.074918020696|91.074918020696|91.074918020696|91.074918020696|91.074918020696|91.074918020696|91.074918020696|91.074918020696|91.074918020696|91.074918020696|91.074918020696|91.074918020696|91.074918020696|91.074918020696|91.074918020696|91.074918020696|91.074918020696|91.074918020696|91.074918020696|91.074918020696|91.074918020696|91.074918020696|91.074918020696|91.074918020696|91.074918020696|91.074918020696|91.074918020696|91.074918020696|91.074918020696|91.074918020696
03404|50066|/equities/li-ning|HANGSENG/MSCI_EEM/EMCONSGROWTH|94.935800222091|94.935800222091|94.935800222091|94.935800222091|94.935800222091|94.935800222091|94.935800222091|94.935800222091|94.935800222091||94.935800222091|94.935800222091|94.935800222091|94.935800222091||94.935800222091|94.935800222091|94.935800222091|94.935800222091|94.935800222091|94.935800222091|94.935800222091|94.935800222091|94.935800222091|94.935800222091|94.935800222091|94.935800222091|94.935800222091|94.935800222091|101.48568642389|101.48568642389|101.48568642389|101.48568642389|101.48568642389|101.48568642389|101.48568642389|101.48568642389|101.48568642389|101.48568642389|101.48568642389|101.48568642389|101.48568642389|101.48568642389|101.48568642389|101.48568642389|101.48568642389|101.48568642389|101.48568642389||101.48568642389|101.48568642389|101.48568642389|101.48568642389|101.48568642389|101.48568642389|101.48568642389|101.48568642389|101.48568642389|101.48568642389|101.48568642389|101.48568642389|101.48568642389|101.48568642389|101.48568642389|115.55049235311||115.55049235311|115.55049235311|115.55049235311|115.55049235311|115.55049235311|115.55049235311|115.55049235311|115.55049235311|115.55049235311|115.55049235311|115.55049235311|115.55049235311|115.55049235311|115.55049235311|115.55049235311|115.55049235311|115.55049235311|115.55049235311||115.55049235311|115.55049235311|115.55049235311|115.55049235311|115.55049235311|115.55049235311|115.55049235311|115.55049235311|115.55049235311|115.55049235311|115.55049235311|115.55049235311|115.55049235311|115.55049235311|115.55049235311|115.55049235311|115.55049235311|115.55049235311||115.55049235311|115.55049235311|115.55049235311|115.55049235311|115.55049235311|115.55049235311|115.55049235311|115.55049235311|115.55049235311|115.55049235311|115.55049235311|115.55049235311|115.55049235311|115.55049235311|||115.55049235311||115.55049235311|115.55049235311|115.55049235311|115.55049235311|115.55049235311|115.55049235311|115.55049235311|115.55049235311|115.55049235311|115.55049235311|115.55049235311|115.55049235311|115.55049235311|115.55049235311|115.55049235311|115.55049235311|115.55049235311|115.55049235311|115.55049235311|115.55049235311|115.55049235311|115.55049235311|115.55049235311|115.55049235311|115.55049235311|115.55049235311|115.55049235311|115.55049235311|115.55049235311|115.55049235311|115.55049235311|115.55049235311|115.55049235311|115.55049235311|115.55049235311|84.872484210413|84.872484210413|84.872484210413|84.872484210413|84.872484210413|84.872484210413|84.872484210413|84.872484210413|84.872484210413|84.872484210413|84.872484210413|84.872484210413|84.872484210413|84.872484210413||||84.872484210413|84.872484210413|84.872484210413|84.872484210413|84.872484210413|84.872484210413|84.872484210413|84.872484210413|84.872484210413|84.872484210413|84.872484210413|84.872484210413|84.872484210413|84.872484210413||84.872484210413|84.872484210413|84.872484210413|||84.872484210413|84.872484210413|84.872484210413|84.872484210413|84.872484210413|84.872484210413|84.872484210413|84.872484210413|84.872484210413|84.872484210413|84.872484210413|84.872484210413|84.872484210413|84.872484210413|84.872484210413|84.872484210413|84.872484210413|84.872484210413|84.872484210413|84.872484210413|84.872484210413|84.872484210413|84.872484210413|84.872484210413|84.872484210413|84.872484210413|84.872484210413|84.872484210413|84.872484210413|84.872484210413|84.872484210413|84.872484210413|84.872484210413|84.872484210413|84.872484210413|72.689691855441|72.689691855441|72.689691855441|72.689691855441|72.689691855441|72.689691855441|72.689691855441|72.689691855441|72.689691855441|72.689691855441|72.689691855441|72.689691855441|72.689691855441|72.689691855441|72.689691855441|72.689691855441|72.689691855441|72.689691855441|72.689691855441|72.689691855441|72.689691855441|72.689691855441|72.689691855441
03405|49988|/equities/link-reit|HANGSENG/EAFAVALUE|80.730369350325|80.730369350325|80.730369350325|80.730369350325|80.730369350325|80.730369350325|80.730369350325|80.730369350325|80.730369350325||80.730369350325|80.730369350325|80.730369350325|80.730369350325||80.730369350325|80.730369350325|80.730369350325|80.730369350325|80.730369350325|80.730369350325|80.730369350325|80.730369350325|80.730369350325|80.730369350325|80.730369350325|80.730369350325|80.730369350325|80.730369350325|80.730369350325|80.730369350325|80.730369350325|80.730369350325|86.620567972452|86.620567972452|86.620567972452|86.620567972452|86.620567972452|86.620567972452|86.620567972452|86.620567972452|79.314874850017|79.314874850017|79.314874850017|79.314874850017|79.314874850017|79.314874850017|79.314874850017||79.314874850017|79.314874850017|79.314874850017|79.314874850017|79.314874850017|79.314874850017|79.314874850017|79.314874850017|79.314874850017|79.314874850017|79.314874850017|79.314874850017|79.314874850017|79.314874850017|79.314874850017|79.314874850017||79.314874850017|79.314874850017|79.314874850017|79.314874850017|79.314874850017|79.314874850017|79.314874850017|79.314874850017|79.314874850017|79.314874850017|79.314874850017|79.314874850017|79.314874850017|79.314874850017|79.314874850017|79.314874850017|79.314874850017|79.314874850017||79.314874850017|79.314874850017|79.314874850017|79.314874850017|79.314874850017|79.314874850017|79.314874850017|79.314874850017|79.314874850017|79.314874850017|79.314874850017|79.314874850017|79.314874850017|79.314874850017|79.314874850017|79.314874850017|79.314874850017|79.314874850017||79.314874850017|79.314874850017|79.314874850017|79.314874850017|79.314874850017|79.314874850017|79.314874850017|79.314874850017|79.314874850017|79.314874850017|79.314874850017|79.314874850017|79.314874850017|79.314874850017|||79.314874850017||79.314874850017|79.314874850017|79.314874850017|79.314874850017|79.314874850017|79.314874850017|79.314874850017|79.314874850017|79.314874850017|79.314874850017|79.314874850017|79.314874850017|79.314874850017|79.314874850017|79.314874850017|79.314874850017|79.314874850017|79.314874850017|79.314874850017|79.314874850017|79.314874850017|79.314874850017|79.314874850017|79.314874850017|79.314874850017|79.314874850017|79.314874850017|79.314874850017|79.314874850017|79.314874850017|79.314874850017|79.314874850017|79.314874850017|79.314874850017|79.314874850017|79.314874850017|79.314874850017|80.401093624889|80.401093624889|80.401093624889|80.401093624889|80.401093624889|80.401093624889|80.401093624889|80.401093624889|80.401093624889|80.401093624889|80.401093624889|80.401093624889||||80.401093624889|80.401093624889|80.401093624889|80.401093624889|80.401093624889|80.401093624889|80.401093624889|80.401093624889|80.401093624889|80.401093624889|80.401093624889|80.401093624889|80.401093624889|80.401093624889||80.401093624889|80.401093624889|80.401093624889|||80.401093624889|80.401093624889|80.401093624889|80.401093624889|80.401093624889|80.401093624889|80.401093624889|80.401093624889|80.401093624889|80.401093624889|80.401093624889|88.915656932771|88.915656932771|88.915656932771|88.915656932771|88.915656932771|88.915656932771|88.915656932771|88.915656932771|88.915656932771|88.915656932771|88.915656932771|88.915656932771|91.482660383121|91.482660383121|91.482660383121|91.482660383121|91.482660383121|91.482660383121|91.482660383121|91.482660383121|91.482660383121|91.482660383121|91.482660383121|91.482660383121|91.482660383121|91.482660383121|91.482660383121|91.482660383121|91.482660383121|91.482660383121|91.482660383121|91.482660383121|91.482660383121|91.482660383121|91.482660383121|91.482660383121|91.482660383121|91.482660383121|91.482660383121|91.482660383121|91.482660383121|91.482660383121|91.482660383121|91.482660383121|91.482660383121|91.482660383121|91.482660383121
03406|49991|/equities/longfor-ppt|HANGSENG/MSCI_EEM|89.21231810006|89.21231810006|89.21231810006|89.21231810006|89.21231810006|89.21231810006|89.21231810006|89.21231810006|89.21231810006||89.21231810006|89.21231810006|89.21231810006|89.21231810006||89.21231810006|89.21231810006|89.21231810006|89.21231810006|89.21231810006|89.21231810006|89.21231810006|89.21231810006|89.21231810006|89.21231810006|89.21231810006|89.21231810006|89.21231810006|89.21231810006|89.21231810006|94.724326668924|94.724326668924|94.724326668924|94.724326668924|94.724326668924|94.724326668924|94.724326668924|94.724326668924|94.724326668924|94.724326668924|94.724326668924|94.724326668924|94.724326668924|104.59148761006|104.59148761006|104.59148761006|104.59148761006|104.59148761006||104.59148761006|104.59148761006|104.59148761006|104.59148761006|104.59148761006|107.47946071959|107.47946071959|107.47946071959|107.47946071959|107.47946071959|107.47946071959|107.47946071959|107.47946071959|107.47946071959|107.47946071959|107.47946071959||107.47946071959|107.47946071959|107.47946071959|107.47946071959|107.47946071959|107.47946071959|107.47946071959|107.47946071959|107.47946071959|107.47946071959|107.47946071959|107.47946071959|107.47946071959|107.47946071959|107.47946071959|107.47946071959|107.47946071959|107.47946071959||107.47946071959|107.47946071959|107.47946071959|107.47946071959|107.47946071959|107.47946071959|107.47946071959|107.47946071959|107.47946071959|107.47946071959|107.47946071959|107.47946071959|107.47946071959|107.47946071959|107.47946071959|107.47946071959|107.47946071959|128.09966356339||128.09966356339|128.09966356339|128.09966356339|128.09966356339|128.09966356339|128.09966356339|128.09966356339|128.09966356339|128.09966356339|128.09966356339|128.09966356339|128.09966356339|128.09966356339|128.09966356339|||128.09966356339||128.09966356339|128.09966356339|128.09966356339|128.09966356339|128.09966356339|128.09966356339|128.09966356339|128.09966356339|128.09966356339|128.09966356339|128.09966356339|128.09966356339|128.09966356339|128.09966356339|128.09966356339|128.09966356339|128.09966356339|128.09966356339|128.09966356339|128.09966356339|128.09966356339|128.09966356339|128.09966356339|128.09966356339|128.09966356339|128.09966356339|86.179412123942|86.179412123942|86.179412123942|86.179412123942|86.179412123942|86.179412123942|86.179412123942|86.179412123942|86.179412123942|86.179412123942|86.179412123942|86.179412123942|86.179412123942|86.179412123942|86.179412123942|86.179412123942|86.179412123942|86.179412123942|86.179412123942|86.179412123942|86.179412123942|86.179412123942|86.179412123942||||86.179412123942|86.179412123942|86.179412123942|86.179412123942|86.179412123942|86.179412123942|86.179412123942|86.179412123942|86.179412123942|86.179412123942|86.179412123942|86.179412123942|86.179412123942|86.179412123942||86.179412123942|86.179412123942|86.179412123942|||86.179412123942|86.179412123942|86.179412123942|86.179412123942|86.179412123942|86.179412123942|86.179412123942|86.179412123942|86.179412123942|86.179412123942|86.179412123942|86.179412123942|86.179412123942|86.179412123942|86.179412123942|86.179412123942|86.179412123942|86.179412123942|86.179412123942|86.179412123942|86.179412123942|86.179412123942|86.179412123942|86.179412123942|86.179412123942|86.179412123942|86.179412123942|86.179412123942|86.179412123942|86.179412123942|86.179412123942|86.179412123942|86.179412123942|86.179412123942|86.179412123942|86.179412123942|86.179412123942|86.179412123942|86.179412123942|86.179412123942|86.179412123942|86.179412123942|86.179412123942|86.179412123942|86.179412123942|86.179412123942|86.179412123942|86.179412123942|86.179412123942|86.179412123942|86.179412123942|86.179412123942|86.179412123942|86.179412123942|86.179412123942|86.179412123942|86.179412123942|86.179412123942
03407|1096030|/equities/meituan-dianping|HANGSENG/MSCI_EEM/EMCONSGROWTH|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597||96.655894498597|96.655894498597|96.655894498597|96.655894498597||96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597||96.655894498597|96.655894498597|106.77495719165|106.77495719165|106.77495719165|106.77495719165|106.77495719165|106.77495719165|106.77495719165|106.77495719165|106.77495719165|111.99034768326|111.99034768326|111.99034768326|111.99034768326|111.99034768326||111.99034768326|111.99034768326|111.99034768326|111.99034768326|111.99034768326|122.91638516014|122.91638516014|122.91638516014|122.91638516014|122.91638516014|122.91638516014|122.91638516014|122.91638516014|122.91638516014|122.91638516014|122.91638516014|122.91638516014|122.91638516014||122.91638516014|139.98791089362|139.98791089362|139.98791089362|139.98791089362|139.98791089362|139.98791089362|139.98791089362|139.98791089362|139.98791089362|139.98791089362|139.98791089362|139.98791089362|139.98791089362|139.98791089362|139.98791089362|139.98791089362|139.98791089362||139.98791089362|139.98791089362|139.98791089362|139.98791089362|139.98791089362|139.98791089362|139.98791089362|139.98791089362|139.98791089362|139.98791089362|139.98791089362|139.98791089362|139.98791089362|139.98791089362|||139.98791089362||139.98791089362|139.98791089362|139.98791089362|125.0584349315|125.0584349315|125.0584349315|125.0584349315|125.0584349315|125.0584349315|125.0584349315|125.0584349315|125.0584349315|125.0584349315|125.0584349315|125.0584349315|125.0584349315|125.0584349315|125.0584349315|125.0584349315|125.0584349315|125.0584349315|125.0584349315|125.0584349315|125.0584349315|125.0584349315|125.0584349315|125.0584349315|125.0584349315|125.0584349315|125.0584349315|125.0584349315|125.0584349315|125.0584349315|125.0584349315|125.0584349315|125.0584349315|125.0584349315|125.0584349315|125.0584349315|125.0584349315|125.0584349315|125.0584349315|125.0584349315|125.0584349315|125.0584349315|125.0584349315|125.0584349315|125.0584349315|125.0584349315||||125.0584349315|125.0584349315|119.43769691469|119.43769691469|119.43769691469|119.43769691469|119.43769691469|119.43769691469|119.43769691469|119.43769691469|119.43769691469|119.43769691469|119.43769691469|119.43769691469||119.43769691469|119.43769691469|119.43769691469|||119.43769691469|119.43769691469|119.43769691469|119.43769691469|119.43769691469|119.43769691469|119.43769691469|119.43769691469|119.43769691469|119.43769691469|119.43769691469|119.43769691469|119.43769691469|119.43769691469|119.43769691469|119.43769691469|119.43769691469|119.43769691469|119.43769691469|119.43769691469|119.43769691469|119.43769691469|119.43769691469|119.43769691469|119.43769691469|119.43769691469|119.43769691469|119.43769691469|119.43769691469|119.43769691469|119.43769691469|119.43769691469|119.43769691469|119.43769691469|119.43769691469|105.49542194981|105.49542194981|105.49542194981|105.49542194981|105.49542194981|105.49542194981|105.49542194981|105.49542194981|105.49542194981|105.49542194981|105.49542194981|105.49542194981|105.49542194981|105.49542194981|105.49542194981|105.49542194981|105.49542194981|105.49542194981|105.49542194981|105.49542194981|105.49542194981|105.49542194981|105.49542194981
03408|8555|/equities/mtr-corporation|HANGSENG/EAFAVALUE|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646||105.97094293646|105.97094293646|105.97094293646|105.97094293646||105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646||105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646||105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646||105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646||105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|||105.97094293646||105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|95.242794557507|95.242794557507|95.242794557507|95.242794557507|95.242794557507|95.242794557507|95.242794557507|95.242794557507|95.242794557507|95.242794557507|95.242794557507|95.242794557507|95.242794557507|95.242794557507||||95.242794557507|95.242794557507|95.242794557507|95.242794557507|95.242794557507|95.242794557507|95.242794557507|95.242794557507|95.242794557507|95.242794557507|95.242794557507|95.242794557507|95.242794557507|95.242794557507||95.242794557507|95.242794557507|95.242794557507|||95.242794557507|95.242794557507|95.242794557507|95.242794557507|95.242794557507|95.242794557507|95.242794557507|95.242794557507|95.242794557507|95.242794557507|95.242794557507|95.242794557507|95.242794557507|95.242794557507|95.242794557507|95.242794557507|95.242794557507|95.242794557507|95.242794557507|95.242794557507|95.242794557507|95.242794557507|95.242794557507|95.242794557507|95.242794557507|95.242794557507|95.242794557507|95.242794557507|95.242794557507|95.242794557507|95.242794557507|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151
03409|8552|/equities/new-world-dev|HANGSENG/EAFAVALUE|92.471725779294|92.471725779294|92.471725779294|92.471725779294|92.471725779294|92.471725779294|92.471725779294|92.471725779294|92.471725779294||92.471725779294|92.471725779294|92.471725779294|92.471725779294||92.471725779294|92.471725779294|92.471725779294|92.471725779294|92.471725779294|92.471725779294|92.471725779294|92.471725779294|92.471725779294|92.471725779294|92.471725779294|92.471725779294|92.471725779294|92.471725779294|92.471725779294|92.471725779294|92.471725779294|92.471725779294|92.471725779294|92.471725779294|92.471725779294|92.471725779294|92.471725779294|92.471725779294|92.471725779294|92.471725779294|92.471725779294|92.471725779294|92.471725779294|92.471725779294|92.471725779294|92.471725779294|92.471725779294||92.471725779294|92.471725779294|92.471725779294|92.471725779294|92.471725779294|92.471725779294|92.471725779294|92.471725779294|92.471725779294|92.471725779294|92.471725779294|92.471725779294|92.471725779294|92.471725779294|92.471725779294|94.461076040711||94.461076040711|94.461076040711|94.461076040711|94.461076040711|94.461076040711|94.461076040711|94.461076040711|94.461076040711|94.461076040711|94.461076040711|85.266761182412|85.266761182412|85.266761182412|85.266761182412|85.266761182412|85.266761182412|85.266761182412|85.266761182412||85.266761182412|85.266761182412|85.266761182412|85.266761182412|85.266761182412|85.266761182412|85.266761182412|85.266761182412|85.266761182412|85.266761182412|85.266761182412|85.266761182412|85.266761182412|85.266761182412|85.266761182412|85.266761182412|85.266761182412|85.266761182412||85.266761182412|85.266761182412|85.266761182412|85.266761182412|85.266761182412|85.266761182412|85.266761182412|85.266761182412|85.266761182412|85.266761182412|85.266761182412|85.266761182412|85.266761182412|85.266761182412|||85.266761182412||85.266761182412|85.266761182412|85.266761182412|85.266761182412|85.266761182412|85.266761182412|85.266761182412|85.266761182412|85.266761182412|85.266761182412|85.266761182412|85.266761182412|85.266761182412|85.266761182412|85.266761182412|85.266761182412|85.266761182412|85.266761182412|85.266761182412|85.266761182412|85.266761182412|85.266761182412|85.266761182412|85.266761182412|85.266761182412|85.266761182412|85.266761182412|85.266761182412|85.266761182412|85.266761182412|85.266761182412|85.266761182412|85.266761182412|85.266761182412|85.266761182412|85.266761182412|85.266761182412|76.873691540067|76.873691540067|76.873691540067|76.873691540067|76.873691540067|76.873691540067|76.873691540067|76.873691540067|76.873691540067|76.873691540067|76.873691540067|76.873691540067||||76.873691540067|76.873691540067|76.873691540067|76.873691540067|76.873691540067|76.873691540067|76.873691540067|76.873691540067|76.873691540067|76.873691540067|76.873691540067|76.873691540067|76.873691540067|76.873691540067||76.873691540067|76.873691540067|76.873691540067|||76.873691540067|76.873691540067|76.873691540067|76.873691540067|76.873691540067|76.873691540067|76.873691540067|76.873691540067|76.873691540067|76.873691540067|76.873691540067|76.873691540067|76.873691540067|76.873691540067|76.873691540067|76.873691540067|76.873691540067|76.873691540067|76.873691540067|76.873691540067|76.873691540067|76.873691540067|81.116917494188|81.116917494188|81.116917494188|81.116917494188|81.116917494188|81.116917494188|81.116917494188|81.116917494188|81.116917494188|81.116917494188|81.116917494188|81.116917494188|81.116917494188|81.116917494188|81.116917494188|81.116917494188|81.116917494188|81.116917494188|81.116917494188|81.116917494188|81.116917494188|81.116917494188|81.116917494188|81.116917494188|81.116917494188|81.116917494188|81.116917494188|81.116917494188|81.116917494188|81.116917494188|81.116917494188|81.116917494188|81.116917494188|81.116917494188|81.116917494188|81.116917494188
03410|8569|/equities/petrochina|HANGSENG/MSCI_EEM|144.66803813527|144.66803813527|144.66803813527|144.66803813527|144.66803813527|144.66803813527|144.66803813527|144.66803813527|88.539924069742||88.539924069742|88.539924069742|88.539924069742|88.539924069742||88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742||88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742||88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742||88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742||88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|||88.539924069742||88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742||||88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742||88.539924069742|88.539924069742|88.539924069742|||88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742
03411|8579|/equities/ping-an|HANGSENG/MSCI_EEM|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439||113.55535990439|113.55535990439|113.55535990439|113.55535990439||113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439||113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439||113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439||113.55535990439|113.55535990439|113.55535990439|117.98204628085|117.98204628085|117.98204628085|117.98204628085|117.98204628085|117.98204628085|117.98204628085|117.98204628085|117.98204628085|117.98204628085|117.98204628085|117.98204628085|117.98204628085|117.98204628085|117.98204628085||117.98204628085|117.98204628085|117.98204628085|117.98204628085|117.98204628085|117.98204628085|117.98204628085|117.98204628085|117.98204628085|117.98204628085|117.98204628085|117.98204628085|117.98204628085|117.98204628085|||117.98204628085||117.98204628085|117.98204628085|117.98204628085|117.98204628085|117.98204628085|117.98204628085|117.98204628085|117.98204628085|117.98204628085|117.98204628085|117.98204628085|117.98204628085|117.98204628085|117.98204628085|117.98204628085|117.98204628085|117.98204628085|117.98204628085|117.98204628085|117.98204628085|117.98204628085|117.98204628085|117.98204628085|117.98204628085|117.98204628085|117.98204628085|117.98204628085|117.98204628085|117.98204628085|117.98204628085|117.98204628085|117.98204628085|117.98204628085|117.98204628085|117.98204628085|117.98204628085|117.98204628085|117.98204628085|117.98204628085|117.98204628085|117.98204628085|117.98204628085|117.98204628085|75.560253281192|75.560253281192|75.560253281192|75.560253281192|75.560253281192|75.560253281192||||75.560253281192|75.560253281192|75.560253281192|75.560253281192|75.560253281192|75.560253281192|75.560253281192|75.560253281192|75.560253281192|75.560253281192|75.560253281192|75.560253281192|75.560253281192|75.560253281192||75.560253281192|75.560253281192|75.560253281192|||75.560253281192|75.560253281192|75.560253281192|75.560253281192|75.560253281192|75.560253281192|75.560253281192|75.560253281192|75.560253281192|75.560253281192|75.560253281192|75.560253281192|75.560253281192|75.560253281192|75.560253281192|75.560253281192|75.560253281192|75.560253281192|75.560253281192|75.560253281192|75.560253281192|75.560253281192|75.560253281192|75.560253281192|75.560253281192|75.560253281192|75.560253281192|75.560253281192|75.560253281192|75.560253281192|75.560253281192|75.560253281192|75.560253281192|75.560253281192|75.560253281192|75.560253281192|75.560253281192|75.560253281192|75.560253281192|75.560253281192|75.560253281192|75.560253281192|75.560253281192|75.560253281192|75.560253281192|75.560253281192|75.560253281192|75.560253281192|75.560253281192|75.560253281192|75.560253281192|75.560253281192|75.560253281192|75.560253281192|75.560253281192|75.560253281192|75.560253281192|75.560253281192
03412|8546|/equities/power-assets|HANGSENG/EAFAVALUE|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623||104.08416253623|104.08416253623|104.08416253623|104.08416253623||104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623||104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623||104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623||104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.92249325736|104.92249325736|104.92249325736|104.92249325736|104.92249325736|104.92249325736|104.92249325736|104.92249325736|104.92249325736|104.92249325736|104.92249325736|104.92249325736|104.92249325736|104.92249325736||104.92249325736|104.92249325736|104.92249325736|104.92249325736|104.92249325736|104.92249325736|104.92249325736|104.92249325736|104.92249325736|104.92249325736|104.92249325736|104.92249325736|104.92249325736|104.92249325736|||104.92249325736||104.92249325736|104.92249325736|104.92249325736|104.92249325736|104.92249325736|104.92249325736|104.92249325736|104.92249325736|104.92249325736|104.92249325736|104.92249325736|104.92249325736|104.92249325736|104.92249325736|104.92249325736|104.92249325736|104.92249325736|104.92249325736|104.92249325736|104.92249325736|104.92249325736|104.92249325736|104.92249325736|104.92249325736|104.92249325736|104.92249325736|104.92249325736|104.92249325736|104.92249325736|104.92249325736|104.92249325736|104.92249325736|104.92249325736|94.82376254619|94.82376254619|94.82376254619|94.82376254619|94.82376254619|94.82376254619|94.82376254619|94.82376254619|94.82376254619|94.82376254619|94.82376254619|94.82376254619|94.82376254619|94.82376254619|94.82376254619|94.82376254619||||94.82376254619|94.82376254619|94.82376254619|94.82376254619|94.82376254619|94.82376254619|94.82376254619|94.82376254619|94.82376254619|94.82376254619|94.82376254619|94.82376254619|94.82376254619|94.82376254619||94.82376254619|94.82376254619|94.82376254619|||94.82376254619|94.82376254619|94.82376254619|94.82376254619|94.82376254619|94.82376254619|94.82376254619|94.82376254619|94.82376254619|94.82376254619|94.82376254619|94.82376254619|94.82376254619|94.82376254619|94.82376254619|94.82376254619|94.82376254619|94.82376254619|94.82376254619|94.82376254619|94.82376254619|94.82376254619|94.82376254619|94.82376254619|94.82376254619|94.82376254619|94.82376254619|94.82376254619|94.82376254619|94.82376254619|94.82376254619|94.82376254619|94.82376254619|94.82376254619|94.82376254619|94.82376254619|94.82376254619|94.82376254619|94.82376254619|94.82376254619|94.82376254619|94.82376254619|94.82376254619|94.82376254619|94.82376254619|94.82376254619|94.82376254619|94.82376254619|94.82376254619|94.82376254619|94.82376254619|94.82376254619|94.82376254619|94.82376254619|94.82376254619|94.82376254619|94.82376254619|94.82376254619
03413|38075|/equities/sands-china-ltd|HANGSENG/EAFAGROWTH/EAFAVALUE|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904||64.450462971904|64.450462971904|64.450462971904|64.450462971904||64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904||64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904||64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904||64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|72.105145184713|72.105145184713|72.105145184713|72.105145184713||72.105145184713|72.105145184713|72.105145184713|72.105145184713|72.105145184713|72.105145184713|72.105145184713|72.105145184713|72.105145184713|72.105145184713|72.105145184713|72.105145184713|72.105145184713|72.105145184713|||72.105145184713||72.105145184713|72.105145184713|82.633476414712|82.633476414712|82.633476414712|82.633476414712|82.633476414712|82.633476414712|82.633476414712|82.633476414712|82.633476414712|82.633476414712|82.633476414712|82.633476414712|82.633476414712|82.633476414712|82.633476414712|82.633476414712|82.633476414712|82.633476414712|82.633476414712|82.633476414712|82.633476414712|82.633476414712|82.633476414712|82.633476414712|82.633476414712|82.633476414712|82.633476414712|82.633476414712|82.633476414712|82.633476414712|82.633476414712|82.633476414712|82.633476414712|82.633476414712|82.633476414712|82.633476414712|82.633476414712|82.633476414712|82.633476414712|82.633476414712|82.633476414712|82.633476414712|82.633476414712|82.633476414712|82.633476414712|82.633476414712|82.633476414712||||82.633476414712|82.633476414712|82.633476414712|82.633476414712|82.633476414712|82.633476414712|82.633476414712|82.633476414712|82.633476414712|82.633476414712|82.633476414712|82.633476414712|82.633476414712|82.633476414712||82.633476414712|82.633476414712|82.633476414712|||82.633476414712|82.633476414712|82.633476414712|82.633476414712|82.633476414712|82.633476414712|82.633476414712|82.633476414712|82.633476414712|82.633476414712|82.633476414712|82.633476414712|82.633476414712|82.633476414712|82.633476414712|82.633476414712|82.633476414712|82.633476414712|82.633476414712|82.633476414712|82.633476414712|82.633476414712|82.633476414712|82.633476414712|82.633476414712|82.633476414712|82.633476414712|82.633476414712|82.633476414712|82.633476414712|82.633476414712|82.633476414712|82.633476414712|82.633476414712|82.633476414712|82.633476414712|82.633476414712|82.633476414712|82.633476414712|82.633476414712|82.633476414712|82.633476414712|82.633476414712|82.633476414712|82.633476414712|82.633476414712|82.633476414712|82.633476414712|82.633476414712|82.633476414712|82.633476414712|82.633476414712|82.633476414712|82.633476414712|79.032744572011|79.032744572011|79.032744572011|79.032744572011
03414|50011|/equities/shenzhou-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH|240.79906174883|240.79906174883|240.79906174883|240.79906174883|240.79906174883|229.62986510988|229.62986510988|229.62986510988|229.62986510988||229.62986510988|229.62986510988|229.62986510988|229.62986510988||229.62986510988|229.62986510988|229.62986510988|229.62986510988|229.62986510988|229.62986510988|229.62986510988|229.62986510988|229.62986510988|229.62986510988|229.62986510988|229.62986510988|229.62986510988|229.62986510988|229.62986510988|229.62986510988|229.62986510988|229.62986510988|229.62986510988|229.62986510988|229.62986510988|229.62986510988|229.62986510988|229.62986510988|229.62986510988|229.62986510988|229.62986510988|229.62986510988|229.62986510988|229.62986510988|229.62986510988|229.62986510988|229.62986510988||229.62986510988|229.62986510988|229.62986510988|229.62986510988|229.62986510988|229.62986510988|229.62986510988|229.62986510988|229.62986510988|229.62986510988|229.62986510988|229.62986510988|229.62986510988|229.62986510988|229.62986510988|229.62986510988||229.62986510988|229.62986510988|229.62986510988|229.62986510988|229.62986510988|229.62986510988|229.62986510988|185.70655153971|185.70655153971|185.70655153971|185.70655153971|185.70655153971|185.70655153971|185.70655153971|185.70655153971|185.70655153971|185.70655153971|185.70655153971||185.70655153971|185.70655153971|185.70655153971|185.70655153971|185.70655153971|185.70655153971|185.70655153971|185.70655153971|185.70655153971|185.70655153971|185.70655153971|185.70655153971|185.70655153971|185.70655153971|185.70655153971|185.70655153971|185.70655153971|185.70655153971||185.70655153971|185.70655153971|185.70655153971|185.70655153971|185.70655153971|185.70655153971|185.70655153971|185.70655153971|185.70655153971|185.70655153971|185.70655153971|185.70655153971|185.70655153971|185.70655153971|||185.70655153971||185.70655153971|185.70655153971|185.70655153971|185.70655153971|185.70655153971|185.70655153971|185.70655153971|185.70655153971|185.70655153971|185.70655153971|185.70655153971|185.70655153971|185.70655153971|185.70655153971|185.70655153971|185.70655153971|185.70655153971|185.70655153971|185.70655153971|185.70655153971|185.70655153971|185.70655153971|185.70655153971|185.70655153971|185.70655153971|185.70655153971|185.70655153971|185.70655153971|185.70655153971|185.70655153971|185.70655153971|185.70655153971|185.70655153971|185.70655153971|185.70655153971|185.70655153971|185.70655153971|185.70655153971|132.16607468487|132.16607468487|132.16607468487|132.16607468487|132.16607468487|132.16607468487|132.16607468487|132.16607468487|132.16607468487|132.16607468487|132.16607468487||||132.16607468487|132.16607468487|132.16607468487|132.16607468487|132.16607468487|132.16607468487|132.16607468487|132.16607468487|132.16607468487|132.16607468487|132.16607468487|132.16607468487|132.16607468487|132.16607468487||132.16607468487|132.16607468487|132.16607468487|||132.16607468487|132.16607468487|132.16607468487|132.16607468487|132.16607468487|132.16607468487|132.16607468487|132.16607468487|132.16607468487|132.16607468487|132.16607468487|132.16607468487|132.16607468487|132.16607468487|132.16607468487|132.16607468487|132.16607468487|132.16607468487|132.16607468487|132.16607468487|132.16607468487|132.16607468487|132.16607468487|132.16607468487|132.16607468487|132.16607468487|132.16607468487|132.16607468487|132.16607468487|132.16607468487|132.16607468487|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196
03415|8551|/equities/shk-ppt|HANGSENG/EAFAVALUE|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388||69.687652624388|69.687652624388|69.687652624388|69.687652624388||69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388||69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388||69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388||69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388||69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|||69.687652624388||69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|59.080364060895|59.080364060895|59.080364060895|59.080364060895|59.080364060895|59.080364060895|59.080364060895|59.080364060895|59.080364060895|59.080364060895|59.080364060895|59.080364060895|59.080364060895|59.080364060895|59.080364060895|59.080364060895|59.080364060895|59.080364060895|59.080364060895|59.080364060895|59.080364060895||||59.080364060895|59.080364060895|59.080364060895|59.080364060895|59.080364060895|59.080364060895|59.080364060895|59.080364060895|59.080364060895|59.080364060895|59.080364060895|59.080364060895|59.080364060895|59.080364060895||59.080364060895|59.080364060895|59.080364060895|||59.080364060895|59.080364060895|59.080364060895|59.080364060895|59.080364060895|59.080364060895|59.080364060895|59.080364060895|59.080364060895|59.080364060895|59.080364060895|59.080364060895|59.080364060895|59.080364060895|59.080364060895|59.080364060895|59.080364060895|59.080364060895|59.080364060895|59.080364060895|59.080364060895|59.080364060895|59.080364060895|59.080364060895|59.080364060895|59.080364060895|59.080364060895|59.080364060895|59.080364060895|59.080364060895|63.474718846648|63.474718846648|63.474718846648|63.474718846648|63.474718846648|63.474718846648|63.474718846648|63.474718846648|63.474718846648|63.474718846648|63.474718846648|63.474718846648|63.474718846648|63.474718846648|67.720813876719|67.720813876719|67.720813876719|67.720813876719|67.720813876719|67.720813876719|67.720813876719|67.720813876719|67.720813876719|67.720813876719|67.720813876719|67.720813876719|67.720813876719|67.720813876719
03416|49999|/equities/sino-biopharm|HANGSENG/MSCI_EEM/EMCONSGROWTH|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363||68.890447080363|68.890447080363|68.890447080363|68.890447080363||68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363||68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363||68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363||68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|75.10705829548|75.10705829548|75.10705829548|75.10705829548|75.10705829548|75.10705829548||75.10705829548|75.10705829548|75.10705829548|75.10705829548|75.10705829548|75.10705829548|75.10705829548|75.10705829548|75.10705829548|75.10705829548|75.10705829548|75.10705829548|75.10705829548|75.10705829548|||75.10705829548||75.10705829548|75.10705829548|75.10705829548|75.10705829548|75.10705829548|75.10705829548|75.10705829548|75.10705829548|75.10705829548|75.10705829548|75.10705829548|75.10705829548|75.10705829548|75.10705829548|75.10705829548|75.10705829548|75.10705829548|75.10705829548|75.10705829548|75.10705829548|75.10705829548|75.10705829548|75.10705829548|75.10705829548|75.10705829548|75.10705829548|75.10705829548|75.10705829548|75.10705829548|75.10705829548|75.10705829548|75.10705829548|75.10705829548|75.10705829548|75.10705829548|70.249975022429|70.249975022429|70.249975022429|70.249975022429|70.249975022429|70.249975022429|70.249975022429|70.249975022429|70.249975022429|70.249975022429|70.249975022429|70.249975022429|70.249975022429|70.249975022429||||70.249975022429|70.249975022429|70.249975022429|70.249975022429|70.249975022429|70.249975022429|70.249975022429|70.249975022429|70.249975022429|70.249975022429|70.249975022429|70.249975022429|70.249975022429|70.249975022429||70.249975022429|70.249975022429|70.249975022429|||70.249975022429|70.249975022429|70.249975022429|70.249975022429|70.249975022429|70.249975022429|70.249975022429|70.249975022429|70.249975022429|70.249975022429|70.249975022429|70.249975022429|70.249975022429|70.249975022429|70.249975022429|70.249975022429|70.249975022429|70.249975022429|70.249975022429|70.249975022429|70.249975022429|70.249975022429|70.249975022429|70.249975022429|70.249975022429|70.249975022429|70.249975022429|70.249975022429|70.249975022429|70.249975022429|70.249975022429|70.249975022429|70.249975022429|70.249975022429|70.249975022429|70.249975022429|70.249975022429|70.249975022429|70.249975022429|70.249975022429|70.249975022429|70.249975022429|70.249975022429|70.249975022429|70.249975022429|70.249975022429|70.249975022429|70.249975022429|70.249975022429|70.249975022429|70.249975022429|70.249975022429|70.249975022429|70.249975022429|70.249975022429|70.249975022429|70.249975022429|70.249975022429
03417|943521|/equities/sunny-optical-hk|HANGSENG/MSCI_EEM|141.05122727551|141.05122727551|141.05122727551|141.05122727551|141.05122727551|141.05122727551|141.05122727551|141.05122727551|141.05122727551||141.05122727551|141.05122727551|141.05122727551|141.05122727551||141.05122727551|141.05122727551|141.05122727551|141.05122727551|141.05122727551|141.05122727551|141.05122727551|141.05122727551|141.05122727551|141.05122727551|141.05122727551|141.05122727551|141.05122727551|141.05122727551|141.05122727551|141.05122727551|141.05122727551|141.05122727551|141.05122727551|141.05122727551|141.05122727551|141.05122727551|141.05122727551|141.05122727551|141.05122727551|141.05122727551|141.05122727551|141.05122727551|141.05122727551|141.05122727551|141.05122727551|141.05122727551|141.05122727551||141.05122727551|141.05122727551|141.05122727551|141.05122727551|141.05122727551|141.05122727551|141.05122727551|141.05122727551|141.05122727551|141.05122727551|141.05122727551|141.05122727551|141.05122727551|141.05122727551|141.05122727551|141.05122727551||158.70742872069|158.70742872069|158.70742872069|158.70742872069|158.70742872069|158.70742872069|158.70742872069|158.70742872069|158.70742872069|158.70742872069|158.70742872069|158.70742872069|158.70742872069|158.70742872069|158.70742872069|158.70742872069|158.70742872069|158.70742872069||158.70742872069|158.70742872069|158.70742872069|158.70742872069|158.70742872069|158.70742872069|158.70742872069|158.70742872069|158.70742872069|158.70742872069|158.70742872069|158.70742872069|158.70742872069|158.70742872069|158.70742872069|158.70742872069|158.70742872069|158.70742872069||158.70742872069|158.70742872069|158.70742872069|158.70742872069|158.70742872069|158.70742872069|158.70742872069|158.70742872069|158.70742872069|158.70742872069|158.70742872069|158.70742872069|158.70742872069|158.70742872069|||158.70742872069||158.70742872069|158.70742872069|158.70742872069|158.70742872069|158.70742872069|158.70742872069|158.70742872069|158.70742872069|158.70742872069|158.70742872069|158.70742872069|158.70742872069|158.70742872069|158.70742872069|158.70742872069|158.70742872069|158.70742872069|158.70742872069|158.70742872069|158.70742872069|158.70742872069|158.70742872069|158.70742872069|158.70742872069|158.70742872069|158.70742872069|158.70742872069|158.70742872069|158.70742872069|158.70742872069|158.70742872069|158.70742872069|158.70742872069|158.70742872069|158.70742872069|158.70742872069|158.70742872069|129.73394645818|129.73394645818|129.73394645818|129.73394645818|129.73394645818|129.73394645818|129.73394645818|129.73394645818|129.73394645818|129.73394645818|129.73394645818|129.73394645818||||129.73394645818|129.73394645818|129.73394645818|129.73394645818|129.73394645818|129.73394645818|129.73394645818|129.73394645818|129.73394645818|129.73394645818|129.73394645818|129.73394645818|129.73394645818|129.73394645818||129.73394645818|129.73394645818|129.73394645818|||129.73394645818|129.73394645818|129.73394645818|129.73394645818|129.73394645818|129.73394645818|129.73394645818|129.73394645818|129.73394645818|129.73394645818|129.73394645818|129.73394645818|129.73394645818|129.73394645818|129.73394645818|129.73394645818|129.73394645818|129.73394645818|129.73394645818|129.73394645818|129.73394645818|129.73394645818|129.73394645818|129.73394645818|129.73394645818|129.73394645818|129.73394645818|129.73394645818|129.73394645818|129.73394645818|129.73394645818|129.73394645818|129.73394645818|129.73394645818|129.73394645818|129.73394645818|129.73394645818|129.73394645818|129.73394645818|129.73394645818|129.73394645818|129.73394645818|129.73394645818|129.73394645818|129.73394645818|129.73394645818|129.73394645818|129.73394645818|129.73394645818|129.73394645818|129.73394645818|129.73394645818|129.73394645818|129.73394645818|129.73394645818|129.73394645818|129.73394645818|129.73394645818
03418|50040|/equities/techtronic-ind|HANGSENG/EAFAGROWTH|210.28464385844|210.28464385844|210.28464385844|210.28464385844|210.28464385844|210.28464385844|210.28464385844|210.28464385844|210.28464385844||210.28464385844|210.28464385844|210.28464385844|210.28464385844||210.28464385844|210.28464385844|210.28464385844|210.28464385844|210.28464385844|210.28464385844|210.28464385844|210.28464385844|210.28464385844|210.28464385844|210.28464385844|210.28464385844|210.28464385844|210.28464385844|210.28464385844|210.28464385844|212.55902543055|212.55902543055|212.55902543055|212.55902543055|212.55902543055|212.55902543055|212.55902543055|212.55902543055|212.55902543055|212.55902543055|212.55902543055|212.55902543055|212.55902543055|212.55902543055|212.55902543055|212.55902543055|212.55902543055||212.55902543055|212.55902543055|212.55902543055|212.55902543055|212.55902543055|212.55902543055|212.55902543055|212.55902543055|212.55902543055|212.55902543055|212.55902543055|212.55902543055|212.55902543055|212.55902543055|212.55902543055|212.55902543055||212.55902543055|212.55902543055|212.55902543055|212.55902543055|212.55902543055|212.55902543055|212.55902543055|212.55902543055|212.55902543055|212.55902543055|212.55902543055|212.55902543055|212.55902543055|212.55902543055|212.55902543055|212.55902543055|212.55902543055|212.55902543055||212.55902543055|212.55902543055|212.55902543055|212.55902543055|212.55902543055|212.55902543055|212.55902543055|212.55902543055|212.55902543055|212.55902543055|212.55902543055|212.55902543055|212.55902543055|212.55902543055|212.55902543055|212.55902543055|212.55902543055|212.55902543055||212.55902543055|212.55902543055|212.55902543055|212.55902543055|212.55902543055|212.55902543055|212.55902543055|212.55902543055|212.55902543055|212.55902543055|212.55902543055|212.55902543055|212.55902543055|212.55902543055|||212.55902543055||212.55902543055|212.55902543055|212.55902543055|212.55902543055|212.55902543055|212.55902543055|212.55902543055|212.55902543055|212.55902543055|212.55902543055|212.55902543055|212.55902543055|212.55902543055|212.55902543055|212.55902543055|212.55902543055|212.55902543055|212.55902543055|212.55902543055|212.55902543055|212.55902543055|212.55902543055|212.55902543055|212.55902543055|212.55902543055|212.55902543055|212.55902543055|212.55902543055|212.55902543055|212.55902543055|220.71671522528|220.71671522528|220.71671522528|220.71671522528|220.71671522528|220.71671522528|220.71671522528|220.71671522528|220.71671522528|220.71671522528|220.71671522528|220.71671522528|220.71671522528|220.71671522528|220.71671522528|220.71671522528|220.71671522528|220.71671522528|220.71671522528||||220.71671522528|220.71671522528|220.71671522528|220.71671522528|220.71671522528|220.71671522528|220.71671522528|220.71671522528|220.71671522528|220.71671522528|220.71671522528|220.71671522528|220.71671522528|220.71671522528||220.71671522528|220.71671522528|220.71671522528|||220.71671522528|220.71671522528|220.71671522528|220.71671522528|220.71671522528|208.66426715444|208.66426715444|208.66426715444|208.66426715444|208.66426715444|208.66426715444|208.66426715444|208.66426715444|208.66426715444|208.66426715444|208.66426715444|208.66426715444|208.66426715444|208.66426715444|208.66426715444|208.66426715444|208.66426715444|208.66426715444|208.66426715444|208.66426715444|208.66426715444|208.66426715444|208.66426715444|208.66426715444|208.66426715444|208.66426715444|208.66426715444|208.66426715444|208.66426715444|208.66426715444|208.66426715444|208.66426715444|208.66426715444|208.66426715444|208.66426715444|208.66426715444|208.66426715444|208.66426715444|208.66426715444|208.66426715444|208.66426715444|208.66426715444|208.66426715444|208.66426715444|208.66426715444|208.66426715444|208.66426715444|208.66426715444|208.66426715444|208.66426715444|208.66426715444|208.66426715444|208.66426715444
03419|102047|/equities/tencent-holdings-hk|HANGSENG/MSCI_EEM/EMCONSGROWTH|145.32870131727|145.32870131727|145.32870131727|145.32870131727|145.32870131727|145.32870131727|145.32870131727|145.32870131727|145.32870131727||145.32870131727|145.32870131727|145.32870131727|145.32870131727||145.32870131727|145.32870131727|145.32870131727|145.32870131727|145.32870131727|145.32870131727|145.32870131727|145.32870131727|145.32870131727|145.32870131727|145.32870131727|145.32870131727|156.64302716974|156.64302716974|156.64302716974|156.64302716974|156.64302716974|156.64302716974|156.64302716974|156.64302716974|156.64302716974|156.64302716974|156.64302716974|156.64302716974|156.64302716974|156.64302716974|156.64302716974|156.64302716974|156.64302716974|156.64302716974|156.64302716974|156.64302716974|156.64302716974||156.64302716974|156.64302716974|156.64302716974|156.64302716974|156.64302716974|156.64302716974|156.64302716974|156.64302716974|156.64302716974|156.64302716974|156.64302716974|162.87799689072|162.87799689072|162.87799689072|162.87799689072|162.87799689072||162.87799689072|162.87799689072|162.87799689072|162.87799689072|162.87799689072|162.87799689072|162.87799689072|162.87799689072|162.87799689072|162.87799689072|162.87799689072|162.87799689072|162.87799689072|162.87799689072|162.87799689072|162.87799689072|162.87799689072|162.87799689072||162.87799689072|162.87799689072|162.87799689072|162.87799689072|162.87799689072|162.87799689072|162.87799689072|162.87799689072|162.87799689072|162.87799689072|162.87799689072|162.87799689072|162.87799689072|162.87799689072|162.87799689072|162.87799689072|162.87799689072|162.87799689072||162.87799689072|162.87799689072|162.87799689072|162.87799689072|162.87799689072|162.87799689072|172.0663394155|172.0663394155|172.0663394155|172.0663394155|172.0663394155|172.0663394155|172.0663394155|172.0663394155|||172.0663394155||172.0663394155|172.0663394155|172.0663394155|172.0663394155|172.0663394155|172.0663394155|172.0663394155|172.0663394155|172.0663394155|172.0663394155|172.0663394155|172.0663394155|172.0663394155|172.0663394155|172.0663394155|172.0663394155|172.0663394155|172.0663394155|172.0663394155|172.0663394155|172.0663394155|172.0663394155|172.0663394155|172.0663394155|172.0663394155|172.0663394155|172.0663394155|172.0663394155|172.0663394155|172.0663394155|172.0663394155|172.0663394155|172.0663394155|172.0663394155|172.0663394155|172.0663394155|172.0663394155|172.0663394155|172.0663394155|172.0663394155|172.0663394155|172.0663394155|106.43454288865|106.43454288865|106.43454288865|106.43454288865|106.43454288865|106.43454288865|106.43454288865||||106.43454288865|106.43454288865|106.43454288865|106.43454288865|106.43454288865|106.43454288865|106.43454288865|106.43454288865|106.43454288865|106.43454288865|106.43454288865|106.43454288865|106.43454288865|106.43454288865||106.43454288865|106.43454288865|106.43454288865|||106.43454288865|106.43454288865|106.43454288865|106.43454288865|106.43454288865|106.43454288865|106.43454288865|106.43454288865|106.43454288865|106.43454288865|106.43454288865|106.43454288865|106.43454288865|106.43454288865|106.43454288865|106.43454288865|106.43454288865|106.43454288865|106.43454288865|106.43454288865|106.43454288865|106.43454288865|106.43454288865|106.43454288865|106.43454288865|106.43454288865|106.43454288865|106.43454288865|106.43454288865|106.43454288865|106.43454288865|106.43454288865|106.43454288865|106.43454288865|106.43454288865|90.130021922812|90.130021922812|90.130021922812|90.130021922812|90.130021922812|90.130021922812|90.130021922812|90.130021922812|90.130021922812|90.130021922812|90.130021922812|90.130021922812|90.130021922812|90.130021922812|90.130021922812|90.130021922812|90.130021922812|90.130021922812|90.130021922812|90.130021922812|90.130021922812|90.130021922812|90.130021922812
03420|943436|/equities/wh-group|HANGSENG/EAFAVALUE|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246||52.688437634246|52.688437634246|52.688437634246|52.688437634246||52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246||52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246||52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246||52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246||52.688437634246|52.688437634246|58.138965665375|58.138965665375|58.138965665375|58.138965665375|58.138965665375|58.138965665375|58.138965665375|58.138965665375|58.138965665375|58.138965665375|58.138965665375|58.138965665375|||58.138965665375||61.368805920997|61.368805920997|61.368805920997|61.368805920997|61.368805920997|61.368805920997|61.368805920997|61.368805920997|61.368805920997|61.368805920997|61.368805920997|61.368805920997|61.368805920997|61.368805920997|61.368805920997|61.368805920997|61.368805920997|61.368805920997|61.368805920997|61.368805920997|61.368805920997|61.368805920997|61.368805920997|61.368805920997|61.368805920997|61.368805920997|61.368805920997|61.368805920997|61.368805920997|61.368805920997|61.368805920997|61.368805920997|61.368805920997|61.368805920997|61.368805920997|61.368805920997|61.368805920997|61.368805920997|61.368805920997|61.368805920997|61.368805920997|61.368805920997|61.368805920997|61.368805920997|61.368805920997|61.368805920997|61.368805920997|61.368805920997|61.368805920997||||61.368805920997|61.368805920997|61.368805920997|61.368805920997|61.368805920997|61.368805920997|61.368805920997|61.368805920997|61.368805920997|61.368805920997|61.368805920997|61.368805920997|61.368805920997|61.368805920997||61.368805920997|61.368805920997|61.368805920997|||61.368805920997|61.368805920997|61.368805920997|61.368805920997|61.368805920997|61.368805920997|61.368805920997|61.368805920997|61.368805920997|61.368805920997|61.368805920997|61.368805920997|61.368805920997|61.368805920997|61.368805920997|61.368805920997|61.368805920997|61.368805920997|61.368805920997|61.368805920997|61.368805920997|61.368805920997|61.368805920997|61.368805920997|61.368805920997|61.368805920997|61.368805920997|61.368805920997|61.368805920997|61.368805920997|61.368805920997|61.368805920997|61.368805920997|61.368805920997|61.368805920997|61.368805920997|61.368805920997|61.368805920997|61.368805920997|61.368805920997|61.368805920997|61.368805920997|61.368805920997|61.368805920997|61.368805920997|61.368805920997|61.368805920997|61.368805920997|61.368805920997|61.368805920997|61.368805920997|61.368805920997|61.368805920997|61.368805920997|61.368805920997|61.368805920997|61.368805920997|61.368805920997
03421|100118|/equities/rmih-hk|HANGSENG/EAFAVALUE|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919||96.314718104919|96.314718104919|96.314718104919|96.314718104919||96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919||96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919||96.314718104919|96.314718104919|96.314718104919|96.314718104919|99.664439931|99.664439931|99.664439931|99.664439931|99.664439931|99.664439931|99.664439931|99.664439931|99.664439931|99.664439931|99.664439931|99.664439931|99.664439931|99.664439931||99.664439931|99.664439931|99.664439931|99.664439931|99.664439931|99.664439931|99.664439931|99.664439931|99.664439931|99.664439931|99.664439931|99.664439931|99.664439931|99.664439931|99.664439931|99.664439931|99.664439931|99.664439931||99.664439931|99.664439931|99.664439931|99.664439931|99.664439931|99.664439931|99.664439931|99.664439931|99.664439931|99.664439931|99.664439931|99.664439931|99.664439931|99.664439931|||99.664439931||99.664439931|99.664439931|99.664439931|99.664439931|99.664439931|99.664439931|99.664439931|99.664439931|99.664439931|99.664439931|99.664439931|99.664439931|99.664439931|99.664439931|99.664439931|99.664439931|99.664439931|99.664439931|99.664439931|99.664439931|99.664439931|99.664439931|99.664439931|99.664439931|99.664439931|99.664439931|99.664439931|99.664439931|99.664439931|99.664439931|99.664439931|99.664439931|99.664439931|99.664439931|99.664439931|99.664439931|99.664439931|83.499727654387|83.499727654387|83.499727654387|83.499727654387|83.499727654387|83.499727654387|83.499727654387|83.499727654387|83.499727654387|83.499727654387|83.499727654387|83.499727654387||||83.499727654387|83.499727654387|83.499727654387|83.499727654387|83.499727654387|83.499727654387|83.499727654387|83.499727654387|83.499727654387|83.499727654387|83.499727654387|83.499727654387|83.499727654387|83.499727654387||83.499727654387|83.499727654387|83.499727654387|||83.499727654387|83.499727654387|83.499727654387|83.499727654387|83.499727654387|83.499727654387|83.499727654387|83.499727654387|83.499727654387|83.499727654387|83.499727654387|83.499727654387|83.499727654387|83.499727654387|83.499727654387|83.499727654387|83.499727654387|83.499727654387|83.499727654387|83.499727654387|83.499727654387|83.499727654387|83.499727654387|83.499727654387|83.499727654387|83.499727654387|83.499727654387|83.499727654387|83.499727654387|83.499727654387|83.499727654387|82.258447678912|82.258447678912|82.258447678912|82.258447678912|82.258447678912|82.258447678912|82.258447678912|82.258447678912|82.258447678912|82.258447678912|82.258447678912|82.258447678912|82.258447678912|82.258447678912|82.258447678912|82.258447678912|82.258447678912|82.258447678912|82.258447678912|82.258447678912|82.258447678912|82.258447678912|82.258447678912|82.258447678912|82.258447678912|82.258447678912|82.258447678912
03422|1167625|/equities/wuxi-biologics|HANGSENG/MSCI_EEM|185.33575789868|198.85384208352|198.85384208352|198.85384208352|198.85384208352|198.85384208352|198.85384208352|198.85384208352|198.85384208352||198.85384208352|198.85384208352|198.85384208352|198.85384208352||198.85384208352|198.85384208352|198.85384208352|198.85384208352|198.85384208352|198.85384208352|198.85384208352|198.85384208352|198.85384208352|198.85384208352|198.85384208352|198.85384208352|198.85384208352|198.85384208352|198.85384208352|198.85384208352|198.85384208352|198.85384208352|198.85384208352|198.85384208352|198.85384208352|198.85384208352|198.85384208352|198.85384208352|198.85384208352|198.85384208352|198.85384208352|198.85384208352|198.85384208352|198.85384208352|198.85384208352|198.85384208352|198.85384208352||198.85384208352|198.85384208352|198.85384208352|198.85384208352|198.85384208352|198.85384208352|198.85384208352|198.85384208352|198.85384208352|198.85384208352|198.85384208352|198.85384208352|198.85384208352|198.85384208352|198.85384208352|198.85384208352||198.85384208352|198.85384208352|237.08356731269|237.08356731269|237.08356731269|242.3176280792|242.3176280792|242.3176280792|242.3176280792|242.3176280792|242.3176280792|242.3176280792|242.3176280792|242.3176280792|242.3176280792|242.3176280792|242.3176280792|242.3176280792||242.3176280792|242.3176280792|242.3176280792|242.3176280792|242.3176280792|242.3176280792|242.3176280792|242.3176280792|242.3176280792|242.3176280792|242.3176280792|242.3176280792|242.3176280792|242.3176280792|242.3176280792|242.3176280792|242.3176280792|242.3176280792||242.3176280792|242.3176280792|242.3176280792|242.3176280792|242.3176280792|242.3176280792|242.3176280792|242.3176280792|242.3176280792|242.3176280792|242.3176280792|217.10520107801|217.10520107801|217.10520107801|||217.10520107801||217.10520107801|217.10520107801|217.10520107801|217.10520107801|217.10520107801|217.10520107801|217.10520107801|217.10520107801|217.10520107801|217.10520107801|217.10520107801|217.10520107801|217.10520107801|217.10520107801|217.10520107801|217.10520107801|217.10520107801|217.10520107801|217.10520107801|217.10520107801|217.10520107801|217.10520107801|217.10520107801|217.10520107801|217.10520107801|217.10520107801|217.10520107801|217.10520107801|217.10520107801|217.10520107801|217.10520107801|217.10520107801|217.10520107801|217.10520107801|217.10520107801|217.10520107801|166.0600135216|166.0600135216|166.0600135216|166.0600135216|166.0600135216|166.0600135216|166.0600135216|166.0600135216|166.0600135216|166.0600135216|166.0600135216|166.0600135216|166.0600135216||||166.0600135216|166.0600135216|166.0600135216|166.0600135216|166.0600135216|166.0600135216|166.0600135216|166.0600135216|166.0600135216|166.0600135216|166.0600135216|166.0600135216|166.0600135216|166.0600135216||166.0600135216|166.0600135216|166.0600135216|||166.0600135216|166.0600135216|166.0600135216|166.0600135216|166.0600135216|166.0600135216|166.0600135216|166.0600135216|166.0600135216|166.0600135216|166.0600135216|166.0600135216|166.0600135216|166.0600135216|166.0600135216|166.0600135216|166.0600135216|166.0600135216|166.0600135216|166.0600135216|166.0600135216|166.0600135216|166.0600135216|166.0600135216|166.0600135216|166.0600135216|166.0600135216|166.0600135216|166.0600135216|166.0600135216|166.0600135216|133.24240834599|133.24240834599|133.24240834599|133.24240834599|133.24240834599|133.24240834599|133.24240834599|133.24240834599|133.24240834599|133.24240834599|133.24240834599|133.24240834599|133.24240834599|133.24240834599|133.24240834599|133.24240834599|133.24240834599|133.24240834599|133.24240834599|133.24240834599|133.24240834599|133.24240834599|133.24240834599|133.24240834599|133.24240834599|133.24240834599|133.24240834599
03423|1075487|/equities/xiaomi|HANGSENG/MSCI_EEM/EMCONSGROWTH|191.58588143409|191.58588143409|191.58588143409|191.58588143409|191.58588143409|191.58588143409|191.58588143409|191.58588143409|191.58588143409||191.58588143409|191.58588143409|191.58588143409|191.58588143409||191.58588143409|191.58588143409|191.58588143409|191.58588143409|191.58588143409|191.58588143409|191.58588143409|191.58588143409|191.58588143409|188.20016054587|188.20016054587|188.20016054587|188.20016054587|188.20016054587|188.20016054587|188.20016054587|188.20016054587|188.20016054587|188.20016054587|188.20016054587|188.20016054587|188.20016054587|188.20016054587|188.20016054587|188.20016054587|188.20016054587|188.20016054587|188.20016054587|188.20016054587|188.20016054587|188.20016054587|188.20016054587|188.20016054587||188.20016054587|188.20016054587|188.20016054587|188.20016054587|188.20016054587|188.20016054587|188.20016054587|188.20016054587|188.20016054587|188.20016054587|188.20016054587|188.20016054587|188.20016054587|188.20016054587|188.20016054587|188.20016054587||188.20016054587|188.20016054587|188.20016054587|188.20016054587|188.20016054587|188.20016054587|188.20016054587|188.20016054587|188.20016054587|188.20016054587|188.20016054587|188.20016054587|188.20016054587|188.20016054587|188.20016054587|188.20016054587|188.20016054587|188.20016054587||188.20016054587|188.20016054587|188.20016054587|188.20016054587|188.20016054587|188.20016054587|188.20016054587|188.20016054587|188.20016054587|188.20016054587|188.20016054587|188.20016054587|188.20016054587|188.20016054587|188.20016054587|188.20016054587|188.20016054587|188.20016054587||188.20016054587|188.20016054587|188.20016054587|188.20016054587|188.20016054587|188.20016054587|188.20016054587|188.20016054587|188.20016054587|188.20016054587|188.20016054587|188.20016054587|188.20016054587|188.20016054587|||188.20016054587||188.20016054587|188.20016054587|188.20016054587|188.20016054587|188.20016054587|188.20016054587|188.20016054587|188.20016054587|192.96840995588|192.96840995588|192.96840995588|192.96840995588|192.96840995588|192.96840995588|192.96840995588|192.96840995588|192.96840995588|192.96840995588|192.96840995588|192.96840995588|192.96840995588|192.96840995588|192.96840995588|192.96840995588|192.96840995588|192.96840995588|192.96840995588|192.96840995588|192.96840995588|155.85346564676|155.85346564676|155.85346564676|155.85346564676|155.85346564676|155.85346564676|155.85346564676|155.85346564676|155.85346564676|155.85346564676|155.85346564676|155.85346564676|155.85346564676|155.85346564676|155.85346564676|155.85346564676|155.85346564676|155.85346564676|155.85346564676|155.85346564676||||155.85346564676|155.85346564676|155.85346564676|155.85346564676|155.85346564676|155.85346564676|155.85346564676|155.85346564676|155.85346564676|155.85346564676|155.85346564676|155.85346564676|155.85346564676|155.85346564676||155.85346564676|155.85346564676|155.85346564676|||155.85346564676|155.85346564676|155.85346564676|155.85346564676|155.85346564676|155.85346564676|155.85346564676|155.85346564676|155.85346564676|155.85346564676|155.85346564676|155.85346564676|155.85346564676|155.85346564676|155.85346564676|155.85346564676|155.85346564676|155.85346564676|155.85346564676|155.85346564676|155.85346564676|155.85346564676|155.85346564676|155.85346564676|155.85346564676|155.85346564676|155.85346564676|155.85346564676|155.85346564676|155.85346564676|155.85346564676|155.85346564676|155.85346564676|155.85346564676|155.85346564676|134.37960479976|134.37960479976|134.37960479976|134.37960479976|134.37960479976|134.37960479976|134.37960479976|134.37960479976|134.37960479976|134.37960479976|134.37960479976|134.37960479976|134.37960479976|134.37960479976|134.37960479976|134.37960479976|134.37960479976|134.37960479976|134.37960479976|134.37960479976|134.37960479976|134.37960479976|134.37960479976
03424|49989|/equities/xinyi-glass|HANGSENG/EAFAVALUE|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439||252.7524529439|252.7524529439|252.7524529439|252.7524529439||252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|243.64735142129|243.64735142129|243.64735142129|243.64735142129|243.64735142129|243.64735142129|243.64735142129|243.64735142129|243.64735142129||243.64735142129|243.64735142129|243.64735142129|243.64735142129|243.64735142129|243.64735142129|243.64735142129|243.64735142129|243.64735142129|243.64735142129|243.64735142129|243.64735142129|243.64735142129|243.64735142129|243.64735142129|243.64735142129||243.64735142129|243.64735142129|243.64735142129|243.64735142129|243.64735142129|243.64735142129|243.64735142129|243.64735142129|243.64735142129|243.64735142129|243.64735142129|243.64735142129|243.64735142129|243.64735142129|243.64735142129|243.64735142129|243.64735142129|243.64735142129||243.64735142129|243.64735142129|243.64735142129|243.64735142129|243.64735142129|243.64735142129|243.64735142129|243.64735142129|243.64735142129|243.64735142129|243.64735142129|271.32523905755|271.32523905755|271.32523905755|271.32523905755|271.32523905755|271.32523905755|271.32523905755||271.32523905755|271.32523905755|271.32523905755|271.32523905755|271.32523905755|271.32523905755|271.32523905755|271.32523905755|271.32523905755|271.32523905755|271.32523905755|271.32523905755|271.32523905755|271.32523905755|||271.32523905755||271.32523905755|271.32523905755|271.32523905755|271.32523905755|271.32523905755|271.32523905755|271.32523905755|271.32523905755|271.32523905755|271.32523905755|271.32523905755|271.32523905755|271.32523905755|271.32523905755|271.32523905755|271.32523905755|271.32523905755|271.32523905755|271.32523905755|271.32523905755|271.32523905755|271.32523905755|271.32523905755|271.32523905755|271.32523905755|271.32523905755|271.32523905755|271.32523905755|271.32523905755|271.32523905755|271.32523905755|271.32523905755|271.32523905755|271.32523905755|271.32523905755|271.32523905755|271.32523905755|271.32523905755|271.32523905755|271.32523905755|271.32523905755|271.32523905755|207.3622724864|207.3622724864|207.3622724864|207.3622724864|207.3622724864|207.3622724864|207.3622724864||||207.3622724864|207.3622724864|207.3622724864|207.3622724864|207.3622724864|207.3622724864|207.3622724864|207.3622724864|207.3622724864|207.3622724864|207.3622724864|207.3622724864|207.3622724864|207.3622724864||207.3622724864|207.3622724864|207.3622724864|||207.3622724864|207.3622724864|207.3622724864|207.3622724864|207.3622724864|207.3622724864|207.3622724864|207.3622724864|207.3622724864|207.3622724864|207.3622724864|207.3622724864|207.3622724864|207.3622724864|207.3622724864|207.3622724864|207.3622724864|207.3622724864|207.3622724864|207.3622724864|207.3622724864|207.3622724864|207.3622724864|207.3622724864|207.3622724864|207.3622724864|207.3622724864|207.3622724864|207.3622724864|207.3622724864|207.3622724864|207.3622724864|207.3622724864|207.3622724864|207.3622724864|207.3622724864|207.3622724864|207.3622724864|207.3622724864|207.3622724864|207.3622724864|207.3622724864|207.3622724864|207.3622724864|207.3622724864|207.3622724864|207.3622724864|207.3622724864|207.3622724864|207.3622724864|207.3622724864|207.3622724864|207.3622724864|207.3622724864|207.3622724864|207.3622724864|207.3622724864|207.3622724864
03425|943468|/equities/xinyi-solar|HANGSENG/MSCI_EEM|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669||85.162931201669|85.162931201669|85.162931201669|85.162931201669||85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669||85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669||85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669||85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669||85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|||85.162931201669||85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|86.022293917909|86.022293917909|86.022293917909|86.022293917909|86.022293917909|86.022293917909|86.022293917909|86.022293917909|86.022293917909|86.022293917909|86.022293917909|86.022293917909|86.022293917909|86.022293917909||||86.022293917909|86.022293917909|86.022293917909|86.022293917909|86.022293917909|86.022293917909|86.022293917909|86.022293917909|86.022293917909|86.022293917909|86.022293917909|102.49412469815|102.49412469815|102.49412469815||102.49412469815|102.49412469815|102.49412469815|||102.49412469815|102.49412469815|102.49412469815|102.49412469815|102.49412469815|102.49412469815|102.49412469815|102.49412469815|102.49412469815|102.49412469815|102.49412469815|102.49412469815|102.49412469815|107.97720728403|107.97720728403|107.97720728403|107.97720728403|107.97720728403|107.97720728403|107.97720728403|107.97720728403|107.97720728403|107.97720728403|107.97720728403|107.97720728403|107.97720728403|107.97720728403|107.97720728403|107.97720728403|107.97720728403|107.97720728403|107.97720728403|107.97720728403|107.97720728403|107.97720728403|83.428400451251|83.428400451251|83.428400451251|83.428400451251|83.428400451251|83.428400451251|83.428400451251|83.428400451251|83.428400451251|83.428400451251|83.428400451251|83.428400451251|83.428400451251|83.428400451251|83.428400451251|83.428400451251|83.428400451251|83.428400451251|83.428400451251|83.428400451251|83.428400451251|83.428400451251|83.428400451251
03426|1081715|/equities/2crsi|CACALL|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|84.797166887437|84.797166887437|84.797166887437|84.797166887437|84.797166887437|84.797166887437|84.797166887437|84.797166887437|84.797166887437|84.797166887437|84.797166887437|84.797166887437|84.797166887437|84.797166887437|84.797166887437|84.797166887437|84.797166887437|84.797166887437|84.797166887437|84.797166887437|84.797166887437|84.797166887437|84.797166887437|84.797166887437|84.797166887437|84.797166887437|84.797166887437|84.797166887437|84.797166887437|84.797166887437|84.797166887437|84.797166887437|84.797166887437|84.797166887437|84.797166887437|84.797166887437|84.797166887437|84.797166887437|84.797166887437|84.797166887437|84.797166887437|84.797166887437|84.797166887437||84.797166887437|84.797166887437|84.797166887437|84.797166887437|84.797166887437|84.797166887437|84.797166887437|84.797166887437|84.797166887437|84.797166887437|84.797166887437|84.797166887437|84.797166887437|84.797166887437|||84.797166887437|84.797166887437|84.797166887437|84.797166887437|84.797166887437|84.797166887437|84.797166887437|84.797166887437|84.797166887437|84.797166887437|84.797166887437|84.797166887437|84.797166887437|84.797166887437|84.797166887437|84.797166887437|84.797166887437|84.797166887437|84.797166887437|84.797166887437|84.797166887437|84.797166887437|84.797166887437|84.797166887437|84.797166887437|84.797166887437|84.797166887437|84.797166887437|84.797166887437|84.797166887437|84.797166887437|84.797166887437|76.198884734047|76.198884734047|76.198884734047|76.198884734047|76.198884734047|76.198884734047|76.198884734047|76.198884734047|76.198884734047|76.198884734047|76.198884734047|76.198884734047|76.198884734047|76.198884734047|76.198884734047|76.198884734047|76.198884734047|76.198884734047|76.198884734047|76.198884734047|76.198884734047|76.198884734047|76.198884734047|76.198884734047|76.198884734047|76.198884734047|76.198884734047|76.198884734047|76.198884734047|76.198884734047|76.198884734047|76.198884734047|76.198884734047|76.198884734047|76.198884734047|76.198884734047|76.198884734047|76.198884734047|76.198884734047|76.198884734047|76.198884734047||76.198884734047|76.198884734047|76.198884734047|76.198884734047|76.198884734047|76.198884734047|76.198884734047|76.198884734047|76.198884734047|76.198884734047|76.198884734047|76.198884734047|76.198884734047|76.198884734047|76.198884734047|76.198884734047|76.198884734047|76.198884734047|87.539645854497|87.539645854497|87.539645854497|87.539645854497|87.539645854497|87.539645854497|87.539645854497|87.539645854497|87.539645854497|87.539645854497|87.539645854497|87.539645854497|87.539645854497|68.768035267522|68.768035267522|68.768035267522|68.768035267522|68.768035267522|68.768035267522|68.768035267522|68.768035267522|68.768035267522|68.768035267522|68.768035267522|68.768035267522|68.768035267522|68.768035267522|68.768035267522|68.768035267522|68.768035267522|68.768035267522|68.768035267522|68.768035267522|68.768035267522|68.768035267522|68.768035267522|68.768035267522|68.768035267522|68.768035267522|68.768035267522
03427|1167759|/equities/2mx-organic|CACALL|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|150.50723264203|150.50723264203|150.50723264203|150.50723264203|150.50723264203|150.50723264203|150.50723264203|150.50723264203|150.50723264203|150.50723264203|150.50723264203|150.50723264203|150.50723264203|150.50723264203|150.50723264203|150.50723264203|150.50723264203|150.50723264203|150.50723264203|150.50723264203|150.50723264203|150.50723264203|150.50723264203|150.50723264203|150.50723264203|150.50723264203|150.50723264203|150.50723264203|150.50723264203|150.50723264203|150.50723264203|150.50723264203|150.50723264203|150.50723264203|150.50723264203|150.50723264203|150.50723264203|150.50723264203|150.50723264203|150.50723264203|150.50723264203|150.50723264203|150.50723264203|150.50723264203|150.50723264203|150.50723264203|150.50723264203|150.50723264203|150.50723264203|150.50723264203|150.50723264203|150.50723264203|150.50723264203|150.50723264203|150.50723264203|150.50723264203|150.50723264203|150.50723264203|150.50723264203|150.50723264203|150.50723264203|150.50723264203|150.50723264203|150.50723264203||150.50723264203|151.47668341589|151.47668341589|151.47668341589|151.47668341589|151.47668341589|151.47668341589|151.47668341589|151.47668341589|151.47668341589|151.47668341589|151.47668341589|151.47668341589|151.47668341589|||151.47668341589|151.47668341589|151.47668341589|151.47668341589|151.47668341589|151.47668341589|151.47668341589|151.47668341589|151.47668341589|151.47668341589|151.47668341589|151.47668341589|151.47668341589|151.47668341589|151.47668341589|151.47668341589|151.47668341589|151.47668341589|151.47668341589|151.47668341589|151.47668341589|151.47668341589|151.47668341589|151.47668341589|151.47668341589|151.47668341589|151.47668341589|151.47668341589|151.47668341589|151.47668341589|151.47668341589|130.6362779884|130.6362779884|130.6362779884|130.6362779884|130.6362779884|130.6362779884|130.6362779884|130.6362779884|130.6362779884|130.6362779884|130.6362779884|130.6362779884|130.6362779884|130.6362779884|130.6362779884|130.6362779884|130.6362779884|130.6362779884|130.6362779884|130.6362779884|130.6362779884|130.6362779884|130.6362779884|130.6362779884|130.6362779884|130.6362779884|130.6362779884|130.6362779884|130.6362779884|130.6362779884|130.6362779884|130.6362779884|130.6362779884|130.6362779884|130.6362779884|130.6362779884|130.6362779884|130.6362779884|130.6362779884|130.6362779884|130.6362779884|130.6362779884||130.6362779884|130.6362779884|130.6362779884|130.6362779884|130.6362779884|130.6362779884|130.6362779884|130.6362779884|130.6362779884|130.6362779884|130.6362779884|130.6362779884|130.6362779884|130.6362779884|130.6362779884|130.6362779884|130.6362779884|130.6362779884|130.6362779884|130.6362779884|130.6362779884|130.6362779884|130.6362779884|130.6362779884|130.6362779884|121.80879464078|121.80879464078|121.80879464078|121.80879464078|121.80879464078|121.80879464078|121.80879464078|121.80879464078|121.80879464078|121.80879464078|121.80879464078|121.80879464078|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853
03428|17634|/equities/ast-groupe|CACALL|334.99397408394|334.99397408394|334.99397408394|334.99397408394|334.99397408394|334.99397408394|334.99397408394|334.99397408394|334.99397408394|334.99397408394|334.99397408394|334.99397408394|334.99397408394|334.99397408394|334.99397408394|334.99397408394|334.99397408394|334.99397408394|334.99397408394|334.99397408394|334.99397408394|334.99397408394|334.99397408394|334.99397408394|334.99397408394|334.99397408394|334.99397408394|334.99397408394|334.99397408394|334.99397408394|334.99397408394|334.99397408394|334.99397408394|295.87879710647|295.87879710647|295.87879710647|295.87879710647|295.87879710647|295.87879710647|295.87879710647|295.87879710647|295.87879710647|295.87879710647|295.87879710647|295.87879710647|295.87879710647|295.87879710647|295.87879710647|295.87879710647|295.87879710647|295.87879710647|295.87879710647|295.87879710647|295.87879710647|295.87879710647|295.87879710647|295.87879710647|295.87879710647|295.87879710647|295.87879710647|295.87879710647|295.87879710647|295.87879710647|295.87879710647|295.87879710647|295.87879710647|295.87879710647|295.87879710647|295.87879710647|295.87879710647|295.87879710647|295.87879710647|295.87879710647|295.87879710647|295.87879710647|295.87879710647|295.87879710647|295.87879710647|295.87879710647|295.87879710647|295.87879710647|295.87879710647|295.87879710647|295.87879710647|295.87879710647|295.87879710647|295.87879710647|295.87879710647|295.87879710647|295.87879710647|295.87879710647|295.87879710647|295.87879710647|295.87879710647|295.87879710647|295.87879710647|295.87879710647|295.87879710647|295.87879710647|295.87879710647|295.87879710647|295.87879710647|219.7718169104||219.7718169104|219.7718169104|219.7718169104|219.7718169104|219.7718169104|219.7718169104|219.7718169104|219.7718169104|219.7718169104|219.7718169104|219.7718169104|219.7718169104|219.7718169104|219.7718169104|||219.7718169104|219.7718169104|219.7718169104|219.7718169104|219.7718169104|219.7718169104|219.7718169104|219.7718169104|219.7718169104|219.7718169104|219.7718169104|219.7718169104|219.7718169104|219.7718169104|219.7718169104|219.7718169104|219.7718169104|219.7718169104|219.7718169104|219.7718169104|219.7718169104|219.7718169104|219.7718169104|219.7718169104|219.7718169104|219.7718169104|219.7718169104|219.7718169104|219.7718169104|219.7718169104|219.7718169104|219.7718169104|219.7718169104|219.7718169104|219.7718169104|219.7718169104|219.7718169104|219.7718169104|219.7718169104|219.7718169104|219.7718169104|219.7718169104|219.7718169104|219.7718169104|219.7718169104|219.7718169104|219.7718169104|219.7718169104|219.7718169104|219.7718169104|219.7718169104|219.7718169104|219.7718169104|219.7718169104|219.7718169104|219.7718169104|219.7718169104|219.7718169104|219.7718169104|219.7718169104|219.7718169104|219.7718169104|219.7718169104|219.7718169104|219.7718169104|219.7718169104|219.7718169104|210.5497383698|210.5497383698|210.5497383698|210.5497383698|210.5497383698|210.5497383698||210.5497383698|210.5497383698|210.5497383698|210.5497383698|210.5497383698|210.5497383698|210.5497383698|210.5497383698|210.5497383698|210.5497383698|210.5497383698|210.5497383698|210.5497383698|210.5497383698|210.5497383698|210.5497383698|210.5497383698|210.5497383698|210.5497383698|210.5497383698|210.5497383698|210.5497383698|210.5497383698|210.5497383698|210.5497383698|210.5497383698|210.5497383698|210.5497383698|210.5497383698|210.5497383698|210.5497383698|210.5497383698|210.5497383698|210.5497383698|210.5497383698|210.5497383698|210.5497383698|210.5497383698|210.5497383698|210.5497383698|210.5497383698|210.5497383698|210.5497383698|210.5497383698|210.5497383698|210.5497383698|210.5497383698|210.5497383698|210.5497383698|210.5497383698|210.5497383698|210.5497383698|210.5497383698|210.5497383698|210.5497383698|166.98766595271|166.98766595271|166.98766595271
03429|17629|/equities/ab-science|CACALL/MSCI_EU_SMALLCAP|160.11035147253|160.11035147253|160.11035147253|160.11035147253|160.11035147253|160.11035147253|160.11035147253|160.11035147253|160.11035147253|160.11035147253|160.11035147253|160.11035147253|160.11035147253|160.11035147253|160.11035147253|160.11035147253|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|136.42317599743|136.42317599743|136.42317599743|136.42317599743|136.42317599743||136.42317599743|136.42317599743|136.42317599743|136.42317599743|136.42317599743|136.42317599743|136.42317599743|136.42317599743|136.42317599743|136.42317599743|136.42317599743|136.42317599743|136.42317599743|136.42317599743|||136.42317599743|136.42317599743|136.42317599743|136.42317599743|136.42317599743|136.42317599743|136.42317599743|136.42317599743|157.30547823284|157.30547823284|157.30547823284|157.30547823284|157.30547823284|157.30547823284|157.30547823284|157.30547823284|157.30547823284|157.30547823284|157.30547823284|157.30547823284|157.30547823284|157.30547823284|157.30547823284|157.30547823284|157.30547823284|157.30547823284|157.30547823284|157.30547823284|157.30547823284|157.30547823284|157.30547823284|157.30547823284|157.30547823284|157.30547823284|157.30547823284|157.30547823284|157.30547823284|157.30547823284|157.30547823284|157.30547823284|157.30547823284|157.30547823284|157.30547823284|157.30547823284|157.30547823284|157.30547823284|157.30547823284|157.30547823284|157.30547823284|157.30547823284|157.30547823284|157.30547823284|157.30547823284|157.30547823284|157.30547823284|157.30547823284|157.30547823284|157.30547823284|157.30547823284|157.30547823284|157.30547823284|157.30547823284|157.30547823284|157.30547823284|157.30547823284|157.30547823284|157.30547823284|157.30547823284|157.30547823284|157.30547823284|157.30547823284|157.30547823284|157.30547823284||157.30547823284|157.30547823284|157.30547823284|157.30547823284|157.30547823284|157.30547823284|157.30547823284|157.30547823284|223.20432236909|223.20432236909|223.20432236909|223.20432236909|223.20432236909|223.20432236909|223.20432236909|223.20432236909|223.20432236909|223.20432236909|223.20432236909|223.20432236909|223.20432236909|223.20432236909|223.20432236909|223.20432236909|223.20432236909|223.20432236909|223.20432236909|223.20432236909|223.20432236909|223.20432236909|223.20432236909|223.20432236909|223.20432236909|223.20432236909|223.20432236909|223.20432236909|223.20432236909|223.20432236909|223.20432236909|223.20432236909|223.20432236909|223.20432236909|223.20432236909|223.20432236909|223.20432236909|223.20432236909|223.20432236909|223.20432236909|223.20432236909|223.20432236909|223.20432236909|223.20432236909|223.20432236909|223.20432236909|223.20432236909|223.20432236909|223.20432236909|223.20432236909
03430|17675|/equities/abc-arbitrage|CACALL|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|92.574586244568|92.574586244568|92.574586244568|89.917523427291|89.917523427291|89.917523427291|89.917523427291|89.917523427291|89.917523427291|89.917523427291|89.917523427291|89.917523427291|89.917523427291|89.917523427291|89.917523427291|89.917523427291|89.917523427291|89.917523427291|89.917523427291|89.917523427291|89.917523427291|89.917523427291|89.917523427291|89.917523427291|89.917523427291|89.917523427291|89.917523427291|89.917523427291||89.917523427291|89.917523427291|89.917523427291|89.917523427291|89.917523427291|89.917523427291|89.917523427291|89.917523427291|89.917523427291|89.917523427291|89.917523427291|89.917523427291|89.917523427291|89.917523427291|||89.917523427291|89.917523427291|89.917523427291|89.917523427291|89.917523427291|89.917523427291|89.917523427291|89.917523427291|89.917523427291|89.917523427291|89.917523427291|89.917523427291|89.917523427291|89.917523427291|89.917523427291|89.917523427291|89.917523427291|89.917523427291|89.917523427291|89.917523427291|89.917523427291|89.917523427291|89.917523427291|89.917523427291|89.917523427291|89.917523427291|89.917523427291|89.917523427291|89.917523427291|89.917523427291|89.917523427291|89.917523427291|89.917523427291|89.917523427291|89.917523427291|89.917523427291|89.917523427291|89.917523427291|89.917523427291|89.917523427291|89.917523427291|89.917523427291|91.603018976458|91.603018976458|91.603018976458|91.603018976458|91.603018976458|91.603018976458|91.603018976458|91.603018976458|91.603018976458|91.603018976458|91.603018976458|91.603018976458|91.603018976458|91.603018976458|91.603018976458|91.603018976458|91.603018976458|91.603018976458|91.603018976458|91.603018976458|91.603018976458|91.603018976458|91.603018976458|91.603018976458|91.603018976458|91.603018976458|91.603018976458|91.603018976458|91.603018976458|91.603018976458|91.603018976458||91.603018976458|91.603018976458|91.603018976458|91.603018976458|91.603018976458|91.603018976458|91.603018976458|91.603018976458|91.603018976458|91.603018976458|91.603018976458|91.603018976458|91.603018976458|91.603018976458|91.603018976458|91.603018976458|91.603018976458|98.577367744373|98.577367744373|98.577367744373|98.577367744373|98.577367744373|98.577367744373|98.577367744373|98.577367744373|98.577367744373|98.577367744373|98.577367744373|98.577367744373|98.577367744373|98.577367744373|98.577367744373|98.577367744373|98.577367744373|98.577367744373|98.577367744373|98.577367744373|101.83191577246|101.83191577246|101.83191577246|101.83191577246|101.83191577246|101.83191577246|101.83191577246|101.83191577246|101.83191577246|101.83191577246|101.83191577246|101.83191577246|101.83191577246|101.83191577246|101.83191577246|101.83191577246|101.83191577246|101.83191577246|101.83191577246|101.83191577246|101.83191577246
03431|991239|/equities/abeo-sas|CACALL|178.77006147077|178.77006147077|178.77006147077|178.77006147077|178.77006147077|178.77006147077|178.77006147077|178.77006147077|178.77006147077|181.74892637404|181.74892637404|181.74892637404|181.74892637404|181.74892637404|181.74892637404|181.74892637404|181.74892637404|181.74892637404|181.74892637404|174.81573434973|174.81573434973|174.81573434973|174.81573434973|174.81573434973|174.81573434973|174.81573434973|174.81573434973|174.81573434973|174.81573434973|174.81573434973|174.81573434973|174.81573434973|174.81573434973|174.81573434973|174.81573434973|174.81573434973|174.81573434973|174.81573434973|174.81573434973|174.81573434973|174.81573434973|174.81573434973|174.81573434973|174.81573434973|174.81573434973|174.81573434973|174.81573434973|174.81573434973|174.81573434973|174.81573434973|174.81573434973|174.81573434973|174.81573434973|174.81573434973|174.81573434973|174.81573434973|174.81573434973|174.81573434973|174.81573434973|174.81573434973|174.81573434973|174.81573434973|174.81573434973|174.81573434973|174.81573434973|174.81573434973|174.81573434973|174.81573434973|174.81573434973|174.81573434973|174.81573434973|174.81573434973|174.81573434973|174.81573434973|176.30195987145|176.30195987145|176.30195987145|176.30195987145|176.30195987145|176.30195987145|176.30195987145|176.30195987145|176.30195987145|176.30195987145|176.30195987145|176.30195987145|176.30195987145|176.30195987145|176.30195987145|171.3782623929|171.3782623929|171.3782623929|171.3782623929|171.3782623929|171.3782623929|171.3782623929|171.3782623929|171.3782623929|171.3782623929|171.3782623929|171.3782623929|171.3782623929|171.3782623929||171.3782623929|171.3782623929|171.3782623929|171.3782623929|171.3782623929|171.3782623929|171.3782623929|171.3782623929|171.3782623929|171.3782623929|171.3782623929|171.3782623929|171.3782623929|171.3782623929|||171.3782623929|171.3782623929|171.3782623929|171.3782623929|171.3782623929|171.3782623929|171.3782623929|171.3782623929|171.3782623929|171.3782623929|171.3782623929|171.3782623929|171.3782623929|171.3782623929|171.3782623929|171.3782623929|171.3782623929|171.3782623929|171.3782623929|171.3782623929|171.3782623929|171.3782623929|171.3782623929|171.3782623929|171.3782623929|171.3782623929|171.3782623929|171.3782623929|171.3782623929|171.3782623929|171.3782623929|171.3782623929|171.3782623929|171.3782623929|171.3782623929|171.3782623929|171.3782623929|171.3782623929|171.3782623929|171.3782623929|171.3782623929|171.3782623929|185.5867867895|185.5867867895|185.5867867895|185.5867867895|185.5867867895|185.5867867895|185.5867867895|185.5867867895|185.5867867895|185.5867867895|180.27936236158|180.27936236158|180.27936236158|180.27936236158|180.27936236158|180.27936236158|180.27936236158|180.27936236158|180.27936236158|180.27936236158|180.27936236158|180.27936236158|180.27936236158|180.27936236158|180.27936236158|180.27936236158|180.27936236158|180.27936236158|180.27936236158|180.27936236158|180.27936236158||180.27936236158|180.27936236158|180.27936236158|180.27936236158|180.27936236158|166.37537248316|166.37537248316|166.37537248316|166.37537248316|166.37537248316|166.37537248316|166.37537248316|166.37537248316|166.37537248316|166.37537248316|166.37537248316|166.37537248316|166.37537248316|166.37537248316|166.37537248316|166.37537248316|166.37537248316|166.37537248316|166.37537248316|166.37537248316|166.37537248316|166.37537248316|166.37537248316|166.37537248316|166.37537248316|166.37537248316|166.37537248316|166.37537248316|166.37537248316|166.37537248316|166.37537248316|166.37537248316|166.37537248316|166.37537248316|166.37537248316|166.37537248316|166.37537248316|166.37537248316|166.37537248316|166.37537248316|166.37537248316|166.37537248316|166.37537248316|166.37537248316|166.37537248316|166.37537248316|166.37537248316|166.37537248316|166.37537248316|166.37537248316|166.37537248316|166.37537248316|166.37537248316
03432|949746|/equities/cerenis-therapeutics-holding|CACALL|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773||0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|1.0369663626427|1.0369663626427|1.0369663626427|1.0369663626427|1.0369663626427|1.0369663626427|1.0369663626427|||1.0369663626427|1.0369663626427|1.0369663626427|1.0369663626427|1.0369663626427|1.0369663626427|1.0369663626427|1.0369663626427|1.0369663626427|1.0369663626427|1.0369663626427|1.0369663626427|1.0369663626427|1.0369663626427|1.0369663626427|1.0369663626427|1.0369663626427|1.0369663626427|1.0369663626427|1.0369663626427|1.0369663626427|1.0369663626427|1.0369663626427|1.0369663626427|1.0369663626427|1.0369663626427|1.0369663626427|1.0369663626427|1.0369663626427|1.0369663626427|1.0369663626427|1.0369663626427|1.0369663626427|1.0369663626427|1.0369663626427|1.0369663626427|1.0369663626427|1.0369663626427|1.0369663626427|1.0369663626427|1.0369663626427|1.0369663626427|1.0369663626427|1.0369663626427|1.0369663626427|1.0369663626427|1.0369663626427|1.0369663626427|1.0369663626427|1.0369663626427|1.0369663626427|1.0369663626427|1.0369663626427|1.0369663626427|1.0369663626427|1.0369663626427|1.0369663626427|1.0369663626427||1.0369663626427|1.0369663626427|1.0369663626427|1.0369663626427|1.0369663626427|1.0369663626427|1.0369663626427|1.0369663626427|1.0369663626427|1.0369663626427|1.0369663626427|1.0369663626427|1.0369663626427|1.0369663626427||1.0369663626427|1.0369663626427|1.0369663626427|1.0369663626427|1.0369663626427|1.0369663626427|1.0369663626427|1.0369663626427|1.0369663626427|1.0369663626427|1.0369663626427|1.0369663626427|1.0369663626427|1.0369663626427|1.0369663626427|1.0369663626427|1.0369663626427|1.0369663626427|1.0369663626427|1.0369663626427|1.0369663626427|1.0369663626427|1.0369663626427|1.0369663626427|1.0369663626427|1.0369663626427|1.0369663626427|1.0369663626427|1.0369663626427|1.0369663626427|1.0369663626427|1.0369663626427|1.0369663626427|1.0369663626427|1.0369663626427|1.0369663626427|1.0369663626427|1.0369663626427|1.0369663626427|1.0369663626427|1.0369663626427|1.0369663626427|1.0369663626427|1.0369663626427|1.0369663626427|1.0369663626427|1.0369663626427|1.0369663626427|1.0369663626427|1.0369663626427|1.0369663626427|1.0369663626427|1.0369663626427|1.0369663626427|1.0369663626427|1.0369663626427|1.0369663626427|1.0369663626427
03433|955665|/equities/abivax-sa|CACALL|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|240.7121902856|240.7121902856|240.7121902856|240.7121902856|240.7121902856|240.7121902856|240.7121902856|240.7121902856|240.7121902856|240.7121902856|240.7121902856|240.7121902856|240.7121902856|240.7121902856|240.7121902856|240.7121902856|240.7121902856|240.7121902856|240.7121902856|240.7121902856|240.7121902856|240.7121902856|240.7121902856|240.7121902856|240.7121902856|240.7121902856|240.7121902856|240.7121902856|240.7121902856|240.7121902856|240.7121902856|240.7121902856|240.7121902856|240.7121902856|240.7121902856|240.7121902856|240.7121902856|240.7121902856|240.7121902856|240.7121902856|240.7121902856|240.7121902856|240.7121902856|240.7121902856|240.7121902856|240.7121902856|240.7121902856|240.7121902856|240.7121902856|240.7121902856|240.7121902856|240.7121902856|240.7121902856|240.7121902856|240.7121902856|240.7121902856|240.7121902856|240.7121902856|240.7121902856|240.7121902856|240.7121902856|240.7121902856|240.7121902856|240.7121902856|240.7121902856|240.7121902856|240.7121902856|102.62723951635|102.62723951635|102.62723951635|102.62723951635|102.62723951635|102.62723951635|102.62723951635|102.62723951635|102.62723951635|102.62723951635|102.62723951635|102.62723951635|102.62723951635|102.62723951635|102.62723951635|102.62723951635|102.62723951635|102.62723951635|102.62723951635|102.62723951635|102.62723951635|102.62723951635|102.62723951635|102.62723951635|102.62723951635|102.62723951635|102.62723951635|102.62723951635||102.62723951635|102.62723951635|102.62723951635|102.62723951635|102.62723951635|102.62723951635|102.62723951635|102.62723951635|102.62723951635|102.62723951635|102.62723951635|102.62723951635|102.62723951635|102.62723951635|||102.62723951635|102.62723951635|102.62723951635|102.62723951635|102.62723951635|102.62723951635|102.62723951635|102.62723951635|102.62723951635|102.62723951635|102.62723951635|102.62723951635|105.41439615057|105.41439615057|105.41439615057|105.41439615057|105.41439615057|105.41439615057|105.41439615057|105.41439615057|105.41439615057|105.41439615057|105.41439615057|105.41439615057|105.41439615057|105.41439615057|105.41439615057|105.41439615057|105.41439615057|105.41439615057|105.41439615057|105.41439615057|115.73316515587|115.73316515587|115.73316515587|115.73316515587|115.73316515587|115.73316515587|115.73316515587|115.73316515587|115.73316515587|115.73316515587|115.73316515587|115.73316515587|115.73316515587|115.73316515587|115.73316515587|115.73316515587|115.73316515587|115.73316515587|115.73316515587|115.73316515587|115.73316515587|115.73316515587|115.73316515587|115.73316515587|115.73316515587|115.73316515587|115.73316515587|115.73316515587|115.73316515587|115.73316515587|115.73316515587|115.73316515587|115.73316515587|115.73316515587|115.73316515587|115.73316515587|115.73316515587|115.73316515587|115.73316515587|115.73316515587|115.73316515587||115.73316515587|115.73316515587|115.73316515587|115.73316515587|115.73316515587|115.73316515587|115.73316515587|115.73316515587|115.73316515587|115.73316515587|115.73316515587|115.73316515587|115.73316515587|115.73316515587|115.73316515587|115.73316515587|115.73316515587|115.73316515587|115.73316515587|115.73316515587|115.73316515587|115.73316515587|115.73316515587|115.73316515587|115.73316515587|115.73316515587|115.73316515587|115.73316515587|115.73316515587|115.73316515587|115.73316515587|115.73316515587|115.73316515587|115.73316515587|115.73316515587|115.73316515587|115.73316515587|115.73316515587|115.73316515587|115.73316515587|115.73316515587|115.73316515587|115.73316515587|115.73316515587|115.73316515587|115.73316515587|115.73316515587|115.73316515587|115.73316515587|115.73316515587|115.73316515587|115.73316515587|115.73316515587|115.73316515587|115.73316515587|115.73316515587|115.73316515587|115.73316515587
03434|15274|/equities/thenergo|CACALL|156.49824524827|156.49824524827|156.49824524827|156.49824524827|156.49824524827|156.49824524827|156.49824524827|||156.49824524827|156.49824524827|156.49824524827|156.49824524827|156.49824524827|156.49824524827|156.49824524827|156.49824524827|156.49824524827|156.49824524827|156.49824524827|156.49824524827|156.49824524827||156.49824524827||135.89281735303|135.89281735303||135.89281735303|135.89281735303|135.89281735303|135.89281735303||135.89281735303|135.89281735303|135.89281735303|135.89281735303|135.89281735303|135.89281735303||135.89281735303|135.89281735303|135.89281735303|135.89281735303|135.89281735303|135.89281735303|135.89281735303|135.89281735303|135.89281735303|135.89281735303|135.89281735303|135.89281735303|135.89281735303|135.89281735303|135.89281735303||135.89281735303|135.89281735303||135.89281735303|135.89281735303|135.89281735303|135.89281735303|135.89281735303|135.89281735303||135.89281735303|135.89281735303|135.89281735303|135.89281735303|139.8635433487||139.8635433487|139.8635433487||||139.8635433487|139.8635433487|139.8635433487|139.8635433487|139.8635433487|139.8635433487||139.8635433487||139.8635433487|146.70898456867|146.70898456867|146.70898456867|146.70898456867|146.70898456867||146.70898456867|146.70898456867|146.70898456867|146.70898456867|146.70898456867|146.70898456867|146.70898456867|146.70898456867|146.70898456867|146.70898456867||146.70898456867||146.70898456867|146.70898456867|146.70898456867|146.70898456867|146.70898456867|146.70898456867|146.70898456867||146.70898456867||146.70898456867|146.70898456867|||146.70898456867|146.70898456867|146.70898456867||146.70898456867|146.70898456867|146.70898456867|146.70898456867|146.70898456867|146.70898456867|146.70898456867|146.70898456867|146.70898456867|146.70898456867|146.70898456867|146.70898456867|146.70898456867|146.70898456867|146.70898456867|146.70898456867|146.70898456867|146.70898456867|146.70898456867|146.70898456867||146.70898456867|146.70898456867|146.70898456867|146.70898456867|146.70898456867|146.70898456867|146.70898456867|146.70898456867|146.70898456867|146.70898456867|146.70898456867|146.70898456867|146.70898456867|146.70898456867|146.70898456867|146.70898456867|144.36308444642|144.36308444642|144.36308444642|144.36308444642|144.36308444642|144.36308444642|144.36308444642|144.36308444642|144.36308444642|144.36308444642|144.36308444642|144.36308444642|144.36308444642|144.36308444642|144.36308444642|144.36308444642|144.36308444642|144.36308444642|144.36308444642|144.36308444642|144.36308444642|144.36308444642|144.36308444642|144.36308444642|144.36308444642|144.36308444642|144.36308444642|144.36308444642|144.36308444642|159.24623783442|159.24623783442|159.24623783442||159.24623783442|||159.24623783442|159.24623783442|159.24623783442||159.24623783442|163.3177493251||163.3177493251||163.3177493251|163.3177493251|173.90323951433||173.90323951433|173.90323951433|173.90323951433||173.90323951433|173.90323951433|173.90323951433|173.90323951433|173.90323951433|173.90323951433|173.90323951433|173.90323951433|169.92196780858|169.92196780858|169.92196780858|169.92196780858|169.92196780858|169.92196780858|169.92196780858||169.92196780858|169.92196780858||169.92196780858|169.92196780858|169.92196780858|169.92196780858|169.92196780858|169.92196780858||169.92196780858||169.92196780858|169.92196780858|169.92196780858|169.92196780858|169.92196780858|169.92196780858|169.92196780858|169.92196780858|169.92196780858|
03435|17630|/equities/acanthe-developpement|CACALL|84.078811140354|84.078811140354|84.078811140354|84.078811140354|84.078811140354|84.078811140354|72.009327721032|72.009327721032|72.009327721032|72.009327721032|72.009327721032|72.009327721032|72.009327721032|72.009327721032|72.009327721032|72.009327721032||72.009327721032|72.009327721032|72.009327721032|72.009327721032|72.009327721032|72.009327721032|72.009327721032|72.009327721032|72.009327721032|||72.009327721032||72.009327721032|72.009327721032|72.009327721032|72.009327721032|72.009327721032|72.009327721032|72.009327721032|72.009327721032|72.009327721032|72.009327721032|72.009327721032|72.009327721032|72.009327721032|72.009327721032|72.009327721032|72.009327721032|72.009327721032|72.009327721032|72.009327721032|72.009327721032|72.009327721032|72.009327721032|72.009327721032|72.009327721032|72.009327721032|72.009327721032|72.009327721032||72.009327721032|72.009327721032|72.009327721032|72.009327721032|72.009327721032|72.009327721032|72.009327721032|72.009327721032|72.009327721032|72.009327721032|72.009327721032|72.009327721032|72.009327721032|72.009327721032|72.009327721032|72.009327721032|72.009327721032|72.009327721032|72.009327721032|72.009327721032|72.009327721032|72.009327721032|72.009327721032|72.009327721032||72.009327721032|72.009327721032|72.009327721032|72.009327721032|72.009327721032||72.009327721032|72.009327721032|72.009327721032||72.009327721032|72.009327721032|72.009327721032|72.009327721032|72.009327721032|72.009327721032|72.009327721032|72.009327721032|72.009327721032|72.009327721032||72.009327721032|72.009327721032|72.009327721032|72.009327721032|72.009327721032|72.009327721032|72.009327721032|72.009327721032|72.009327721032|72.009327721032|72.009327721032|72.009327721032|72.009327721032|72.009327721032|||72.009327721032|72.009327721032|72.009327721032|72.009327721032|72.009327721032|72.009327721032|72.009327721032|72.009327721032||72.009327721032|72.009327721032|72.511834735751|72.511834735751|72.511834735751|72.511834735751|72.511834735751|72.511834735751|72.511834735751||72.511834735751|72.511834735751|72.511834735751|72.511834735751|72.511834735751|72.511834735751|72.511834735751|72.511834735751|72.511834735751|72.511834735751|72.511834735751|72.511834735751|72.511834735751|72.511834735751|75.716932487966|75.716932487966|75.716932487966|75.716932487966|75.716932487966|75.716932487966|75.716932487966|75.716932487966|75.716932487966|75.716932487966|75.716932487966|75.716932487966|75.716932487966|75.716932487966|75.716932487966|75.716932487966|75.716932487966|75.716932487966|75.716932487966|75.716932487966|75.716932487966|75.716932487966|75.716932487966|75.716932487966|75.716932487966|75.716932487966|75.716932487966|75.716932487966|75.716932487966|75.716932487966|75.716932487966|75.716932487966|75.716932487966|75.716932487966|75.716932487966|77.390106592496|77.390106592496|77.390106592496|77.390106592496|77.390106592496||77.390106592496|77.390106592496|77.390106592496|77.390106592496|77.390106592496||77.390106592496|77.390106592496|77.390106592496|77.390106592496|77.390106592496|77.390106592496|77.390106592496|77.390106592496|77.390106592496|77.390106592496|77.390106592496|77.390106592496|77.390106592496|77.390106592496|77.390106592496|77.390106592496|77.390106592496||77.390106592496|77.390106592496|77.390106592496|77.390106592496|77.390106592496|77.390106592496|77.390106592496|77.390106592496|77.390106592496|77.390106592496|88.266277278788|88.266277278788|||88.266277278788|88.266277278788|88.266277278788|88.266277278788|88.266277278788|88.266277278788|88.266277278788|88.266277278788|88.266277278788|88.266277278788|88.266277278788|88.266277278788|88.266277278788|88.266277278788|88.266277278788|88.266277278788|88.266277278788|88.266277278788|88.266277278788|88.266277278788
03436|386|/equities/accor|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|56.274368513658|56.274368513658|56.274368513658|56.274368513658|56.274368513658|56.274368513658|56.274368513658|56.274368513658|56.274368513658|59.045367615871|59.045367615871|59.045367615871|59.045367615871|59.045367615871|59.045367615871|59.045367615871|59.045367615871|59.045367615871|59.045367615871|59.045367615871|59.045367615871|59.045367615871|59.045367615871|59.045367615871|59.045367615871|59.045367615871|59.045367615871|59.045367615871|59.045367615871|59.045367615871|59.045367615871|59.045367615871|59.045367615871|59.045367615871|59.045367615871|59.045367615871|59.687002897014|59.687002897014|59.687002897014|59.687002897014|59.687002897014|59.687002897014|59.687002897014|59.687002897014|59.687002897014|59.687002897014|59.687002897014|59.687002897014|59.687002897014|59.687002897014|59.687002897014|59.687002897014|59.687002897014|59.687002897014|59.687002897014|59.687002897014|59.687002897014|59.687002897014|59.687002897014|59.687002897014|59.687002897014|59.687002897014|59.687002897014|59.687002897014|59.687002897014|59.687002897014|59.687002897014|59.687002897014|59.687002897014|59.687002897014|59.687002897014|59.687002897014|59.687002897014|64.837006308063|64.837006308063|64.837006308063|64.837006308063|64.837006308063|64.837006308063|64.837006308063|64.837006308063|64.837006308063|64.837006308063|64.837006308063|64.837006308063|64.837006308063|64.837006308063|64.857760791517|64.857760791517|64.857760791517|64.857760791517|64.857760791517|64.857760791517|64.857760791517|64.857760791517|64.857760791517|64.857760791517|64.857760791517|64.857760791517|64.857760791517|64.857760791517|64.857760791517|64.857760791517||64.857760791517|64.857760791517|64.857760791517|64.857760791517|64.857760791517|64.857760791517|64.857760791517|64.857760791517|64.857760791517|64.857760791517|64.857760791517|64.857760791517|64.857760791517|64.857760791517|||64.857760791517|64.857760791517|64.857760791517|64.857760791517|64.857760791517|64.857760791517|64.857760791517|64.857760791517|64.857760791517|64.857760791517|64.857760791517|64.857760791517|64.857760791517|64.857760791517|64.857760791517|64.857760791517|64.857760791517|64.857760791517|64.857760791517|55.678110683181|55.678110683181|55.678110683181|55.678110683181|55.678110683181|55.678110683181|55.678110683181|55.678110683181|55.678110683181|55.678110683181|55.678110683181|55.678110683181|55.678110683181|55.678110683181|55.678110683181|55.678110683181|55.678110683181|55.678110683181|55.678110683181|55.678110683181|55.678110683181|55.678110683181|55.678110683181|55.678110683181|55.678110683181|55.678110683181|55.678110683181|55.678110683181|55.678110683181|55.678110683181|55.678110683181|55.678110683181|55.678110683181|55.678110683181|55.678110683181|55.678110683181|55.678110683181|55.678110683181|55.678110683181|55.678110683181|55.678110683181|55.678110683181|55.678110683181|55.678110683181|55.678110683181|55.678110683181|55.678110683181|55.678110683181|55.678110683181|55.678110683181|55.678110683181|55.678110683181|55.678110683181|55.678110683181||55.678110683181|55.678110683181|55.678110683181|55.678110683181|55.678110683181|55.678110683181|54.561776731259|54.561776731259|54.561776731259|54.561776731259|54.561776731259|54.561776731259|54.561776731259|54.561776731259|54.561776731259|54.561776731259|54.561776731259|54.561776731259|54.561776731259|54.561776731259|54.561776731259|54.561776731259|54.561776731259|54.561776731259|54.561776731259|54.561776731259|54.561776731259|54.561776731259|54.561776731259|54.561776731259|54.561776731259|54.561776731259|54.561776731259|54.561776731259|54.561776731259|54.561776731259|54.561776731259|54.561776731259|54.561776731259|54.561776731259|54.561776731259|54.561776731259|54.561776731259|54.561776731259|54.561776731259|54.561776731259|54.561776731259|54.561776731259|54.561776731259|54.561776731259|54.561776731259|54.561776731259|54.561776731259|54.561776731259|54.561776731259|54.561776731259|54.561776731259|54.561776731259
03437|1173818|/equities/accor-acquisitionmpany-prf|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97.917|||||||||97.917|||||||97.917|||97.917|||||||||97.917|97.917|||97.917||97.917||97.917|||97.917|97.917|||||||97.917|||||97.917|97.917|97.917|||||||||97.917|||||97.917|97.917||97.917||||||||||||||||||||||97.917|||||||||||||||||||97.917||||||97.917||||97.917|97.917|||97.917|||97.917|97.917||||97.917|||||||||||97.917||||100|100||100|||||100||||100|100|
03438|17676|/equities/acteos|CACALL|129.28365138552|129.28365138552|129.28365138552|129.28365138552|129.28365138552|129.28365138552|129.28365138552|129.28365138552|129.28365138552|129.28365138552|129.28365138552|129.28365138552|129.28365138552|129.28365138552|129.28365138552|129.28365138552|129.28365138552|129.28365138552|129.28365138552|129.28365138552|129.28365138552|129.28365138552|129.28365138552|129.28365138552|129.28365138552|129.28365138552|129.28365138552|129.28365138552|129.28365138552|129.28365138552|129.28365138552|129.28365138552|129.28365138552|129.28365138552|129.28365138552|129.28365138552|129.28365138552|129.28365138552|129.28365138552|129.28365138552|129.28365138552|129.28365138552|129.28365138552|129.28365138552|129.28365138552|129.28365138552|129.28365138552|129.28365138552|129.28365138552|129.28365138552|126.15008331595|126.15008331595|126.15008331595|126.15008331595|126.15008331595|126.15008331595|126.15008331595|126.15008331595|126.15008331595|126.15008331595|126.15008331595|126.15008331595|126.15008331595|126.15008331595|126.15008331595|126.15008331595|126.15008331595|126.15008331595|126.15008331595|126.15008331595|126.15008331595|126.15008331595|126.15008331595|126.15008331595|126.15008331595|126.15008331595|126.15008331595|126.15008331595|126.15008331595|126.15008331595|126.15008331595|126.15008331595|126.15008331595|126.15008331595|126.15008331595|126.15008331595|126.15008331595|126.15008331595|126.15008331595|126.15008331595|126.15008331595|126.15008331595|126.15008331595|126.15008331595|126.15008331595|126.15008331595|126.15008331595|126.15008331595|126.15008331595|126.15008331595|126.15008331595|126.15008331595|126.15008331595||126.15008331595|126.15008331595|126.15008331595|126.15008331595|126.15008331595|126.15008331595|126.15008331595|126.15008331595|126.15008331595|126.15008331595|126.15008331595|126.15008331595|126.15008331595|126.15008331595|||126.15008331595|126.15008331595|126.15008331595|126.15008331595|126.15008331595|126.15008331595|126.15008331595|126.15008331595|126.15008331595|126.15008331595|126.15008331595|126.15008331595|126.15008331595|126.15008331595|126.15008331595|126.15008331595|126.15008331595|126.15008331595|126.15008331595|126.15008331595|126.15008331595|126.15008331595|126.15008331595|126.15008331595|118.72390317251|118.72390317251|118.72390317251|118.72390317251|118.72390317251|118.72390317251|118.72390317251|118.72390317251|118.72390317251|118.72390317251|118.72390317251|118.72390317251|118.72390317251|118.72390317251|118.72390317251|118.72390317251|118.72390317251|118.72390317251|118.72390317251|118.72390317251|118.72390317251|118.72390317251|118.72390317251|118.72390317251|118.72390317251|118.72390317251|118.72390317251|118.72390317251|118.72390317251|118.72390317251|118.72390317251|118.72390317251|118.72390317251|118.72390317251|118.72390317251|118.72390317251|118.72390317251|118.72390317251|118.72390317251|118.72390317251|118.72390317251|118.72390317251|118.72390317251|118.72390317251|118.72390317251|118.72390317251|118.72390317251|118.72390317251|118.72390317251||118.72390317251|118.72390317251|118.72390317251|118.72390317251|118.72390317251|118.72390317251|118.72390317251|118.72390317251|118.72390317251|118.72390317251|118.72390317251|118.72390317251|118.72390317251|118.72390317251|118.72390317251|118.72390317251|118.72390317251|118.72390317251|118.72390317251|118.72390317251|118.72390317251|118.72390317251|118.72390317251|118.72390317251|118.72390317251|123.18057642767|123.18057642767|123.18057642767|123.18057642767|123.18057642767|123.18057642767|123.18057642767|123.18057642767|123.18057642767|123.18057642767|123.18057642767|123.18057642767|123.18057642767|123.18057642767|123.18057642767|123.18057642767|123.18057642767|123.18057642767|123.18057642767|123.18057642767|123.18057642767|123.18057642767|123.18057642767|123.18057642767|123.18057642767|123.18057642767|123.18057642767|123.18057642767|123.18057642767|123.18057642767|123.18057642767|123.18057642767|123.18057642767
03439|17677|/equities/actia-group|CACALL|92.488879508981|92.488879508981|92.488879508981|92.488879508981|92.488879508981|92.488879508981|92.488879508981|92.488879508981|92.488879508981|92.488879508981|92.488879508981|92.488879508981|92.488879508981|92.488879508981|99.291328418964|99.291328418964|99.291328418964|99.291328418964|99.291328418964|99.291328418964|99.291328418964|99.291328418964|99.291328418964|99.291328418964|99.291328418964|99.291328418964|99.291328418964|99.291328418964|99.291328418964|105.84865243747|105.84865243747|105.84865243747|105.84865243747|105.84865243747|105.84865243747|105.84865243747|105.84865243747|105.84865243747|105.84865243747|105.84865243747|105.84865243747|105.84865243747|105.84865243747|105.84865243747|105.84865243747|105.84865243747|105.84865243747|105.84865243747|105.84865243747|105.84865243747|105.84865243747|105.84865243747|105.84865243747|105.84865243747|105.84865243747|105.84865243747|105.84865243747|108.72106291981|108.72106291981|108.72106291981|108.72106291981|108.72106291981|108.72106291981|108.72106291981|108.72106291981|108.72106291981|108.72106291981|108.72106291981|108.72106291981|108.72106291981|108.72106291981|108.72106291981|108.72106291981|108.72106291981|108.72106291981|108.72106291981|108.72106291981|108.72106291981|108.72106291981|108.72106291981|108.72106291981|108.72106291981|108.72106291981|108.72106291981|108.72106291981|108.72106291981|108.72106291981|108.72106291981|108.72106291981|108.72106291981|108.72106291981|108.72106291981|108.37534556745|108.37534556745|108.37534556745|108.37534556745|108.37534556745|108.37534556745|108.37534556745|108.37534556745|108.37534556745|108.37534556745|108.37534556745||108.37534556745|108.37534556745|108.37534556745|108.37534556745|108.37534556745|108.37534556745|108.37534556745|108.37534556745|108.37534556745|108.37534556745|108.37534556745|108.37534556745|108.37534556745|108.37534556745|||108.37534556745|108.37534556745|108.37534556745|108.37534556745|108.37534556745|108.37534556745|108.37534556745|97.561616045017|97.561616045017|97.561616045017|97.561616045017|97.561616045017|97.561616045017|97.561616045017|97.561616045017|97.561616045017|97.561616045017|97.561616045017|97.561616045017|97.561616045017|97.561616045017|97.561616045017|97.561616045017|97.561616045017|97.561616045017|97.561616045017|97.561616045017|97.561616045017|97.561616045017|97.561616045017|97.561616045017|97.561616045017|97.561616045017|97.561616045017|97.561616045017|97.561616045017|97.561616045017|97.561616045017|97.561616045017|97.561616045017|97.561616045017|97.561616045017|97.561616045017|97.561616045017|97.561616045017|97.561616045017|97.561616045017|102.73645108623|102.73645108623|102.73645108623|102.73645108623|102.73645108623|102.73645108623|102.73645108623|102.73645108623|102.73645108623|102.73645108623|102.73645108623|102.73645108623|102.73645108623|102.73645108623|102.73645108623|102.73645108623|102.73645108623|102.73645108623|102.73645108623|102.73645108623|102.73645108623|102.73645108623|102.73645108623|102.73645108623|102.73645108623|102.73645108623||102.73645108623|102.73645108623|102.73645108623|102.73645108623|102.73645108623|102.73645108623|102.73645108623|102.73645108623|102.73645108623|102.73645108623|102.73645108623|102.73645108623|102.73645108623|102.73645108623|102.73645108623|102.73645108623|102.73645108623|102.73645108623|116.3954580935|116.3954580935|116.3954580935|116.3954580935|116.3954580935|116.3954580935|116.3954580935|115.95020928983|115.95020928983|115.95020928983|115.95020928983|115.95020928983|115.95020928983|115.95020928983|115.95020928983|115.95020928983|115.95020928983|115.95020928983|115.95020928983|115.95020928983|115.95020928983|115.95020928983|115.95020928983|115.95020928983|115.95020928983|115.95020928983|115.95020928983|115.95020928983|115.95020928983|115.95020928983|115.95020928983|115.95020928983|115.95020928983|104.22490722681|104.22490722681|104.22490722681|104.22490722681|104.22490722681|104.22490722681|104.22490722681
03440|40297|/equities/adocia-sas|CACALL|249.316187777|249.316187777|249.316187777|249.316187777|249.316187777|249.316187777|249.316187777|249.316187777|249.316187777|249.316187777|249.316187777|249.316187777|118.99625220842|118.99625220842|118.99625220842|118.99625220842|118.99625220842|118.99625220842|118.99625220842|118.99625220842|118.99625220842|118.99625220842|118.99625220842|118.99625220842|118.99625220842|118.99625220842|118.99625220842|118.99625220842|118.99625220842|118.99625220842|118.99625220842|118.99625220842|118.99625220842|118.99625220842|118.99625220842|118.99625220842|118.99625220842|118.99625220842|118.99625220842|118.99625220842|118.99625220842|118.99625220842|118.99625220842|118.99625220842|118.99625220842|118.99625220842|118.99625220842|118.99625220842|118.99625220842|118.99625220842|118.99625220842|101.95105527671|101.95105527671|101.95105527671|101.95105527671|101.95105527671||||||||||||||||||||||||||101.95105527671|101.95105527671|101.95105527671|101.95105527671|101.95105527671|101.95105527671|101.95105527671|101.95105527671|101.95105527671|101.95105527671|101.95105527671|101.95105527671|101.95105527671|101.95105527671|101.95105527671|101.95105527671|101.95105527671|101.95105527671|101.95105527671|89.448012139808|89.448012139808|89.448012139808||89.448012139808|89.448012139808|89.448012139808|89.448012139808|89.448012139808|89.448012139808|89.448012139808|89.448012139808|89.448012139808|89.448012139808|89.448012139808|89.448012139808|89.448012139808|89.448012139808|||89.448012139808|89.448012139808|89.448012139808|89.448012139808|89.448012139808|89.448012139808|89.448012139808|89.448012139808|89.448012139808|89.448012139808|89.448012139808|89.448012139808|89.448012139808|89.448012139808|89.448012139808|89.448012139808|89.448012139808|89.448012139808|89.448012139808|89.448012139808|89.448012139808|89.448012139808|89.448012139808|89.448012139808|89.448012139808|89.448012139808|89.448012139808|89.448012139808|89.448012139808|89.448012139808|89.448012139808|89.448012139808|89.448012139808|89.448012139808|89.448012139808|89.448012139808|89.448012139808|89.448012139808|89.448012139808|89.448012139808|89.448012139808|89.448012139808|89.448012139808|89.448012139808|89.448012139808|89.448012139808|89.448012139808|89.448012139808|89.448012139808|89.448012139808|89.448012139808|89.448012139808|89.448012139808|77.94286572948|77.94286572948|77.94286572948|77.94286572948|77.94286572948|77.94286572948|77.94286572948|77.94286572948|77.94286572948|77.94286572948|77.94286572948|77.94286572948|77.94286572948|77.94286572948|77.94286572948|77.94286572948|77.94286572948|77.94286572948|88.039201339041|88.039201339041||88.039201339041|88.039201339041|88.039201339041|88.039201339041|88.039201339041|88.039201339041|88.039201339041|88.039201339041|88.039201339041|88.039201339041|88.039201339041|88.039201339041|88.039201339041|88.039201339041|88.039201339041|88.039201339041|88.039201339041|88.039201339041|88.039201339041|88.039201339041|88.039201339041|106.063659662|106.063659662|106.063659662|106.063659662|106.063659662|106.063659662|106.063659662|106.063659662|106.063659662|106.063659662|106.063659662|106.063659662|106.063659662|106.063659662|106.063659662|106.063659662|106.063659662|106.063659662|106.063659662|106.063659662|106.063659662|106.063659662|106.063659662|106.063659662|106.063659662|106.063659662|106.063659662|106.063659662|106.063659662|106.063659662|106.063659662|106.063659662|106.063659662|106.063659662|106.063659662|106.063659662|106.063659662
03441|7106|/equities/hi-media|CACALL|112.48242547721|112.48242547721|112.48242547721|112.48242547721|112.48242547721|112.48242547721|112.48242547721|112.48242547721|112.48242547721|112.48242547721|112.48242547721|112.48242547721|126.43304799272|126.43304799272|126.43304799272|126.43304799272|126.43304799272|126.43304799272|126.43304799272|126.43304799272|126.43304799272|126.43304799272|126.43304799272|126.43304799272|126.43304799272|126.43304799272|126.43304799272|126.43304799272|126.43304799272|126.43304799272|126.43304799272|126.43304799272|126.43304799272|126.43304799272|126.43304799272|126.43304799272|126.43304799272|126.43304799272|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661||125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|||125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|157.64533360434|157.64533360434|171.1248370161|171.1248370161|171.1248370161|171.1248370161|171.1248370161|171.1248370161|171.1248370161|171.1248370161|171.1248370161|171.1248370161|171.1248370161|171.1248370161|171.1248370161|171.1248370161|171.1248370161|171.1248370161|171.1248370161|171.1248370161|171.1248370161|171.1248370161|171.1248370161|171.1248370161|171.1248370161|171.1248370161|171.1248370161|171.1248370161|171.1248370161|171.1248370161|171.1248370161|171.1248370161|171.1248370161|171.1248370161|171.1248370161|171.1248370161|171.1248370161||171.1248370161|171.1248370161|171.1248370161|171.1248370161|171.1248370161|171.1248370161|171.1248370161|171.1248370161|171.1248370161|171.1248370161|171.1248370161|171.1248370161|171.1248370161|171.1248370161|171.1248370161|171.1248370161|171.1248370161|171.1248370161|171.1248370161|171.1248370161|171.1248370161|171.1248370161|171.1248370161|171.1248370161|171.1248370161|171.1248370161|171.1248370161|171.1248370161|171.1248370161|171.1248370161|171.1248370161|171.1248370161|171.1248370161|171.1248370161|171.1248370161|171.1248370161|171.1248370161|171.1248370161|180.99829395114|180.99829395114|180.99829395114|180.99829395114|180.99829395114|180.99829395114|180.99829395114|180.99829395114|180.99829395114|180.99829395114|180.99829395114|180.99829395114|180.99829395114|180.99829395114|180.99829395114|197.45196630318|197.45196630318|197.45196630318|197.45196630318|197.45196630318
03442|1055913|/equities/advicenne|CACALL|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|95.392081600912|95.392081600912|95.392081600912|95.392081600912|95.392081600912|95.392081600912|95.392081600912|95.392081600912|95.392081600912|95.392081600912|95.392081600912|95.392081600912|95.392081600912|95.392081600912|95.392081600912||95.392081600912|95.392081600912|95.392081600912|95.392081600912|95.392081600912|95.392081600912|95.392081600912|95.392081600912|95.392081600912|95.392081600912|95.392081600912|95.392081600912|95.392081600912|95.392081600912|||95.392081600912|95.392081600912|95.392081600912|95.392081600912|95.392081600912|95.392081600912|99.928851457063|99.928851457063|99.928851457063|99.928851457063|99.928851457063|99.928851457063|99.928851457063|99.928851457063|99.928851457063|99.928851457063|99.928851457063|99.928851457063|99.928851457063|99.928851457063|99.928851457063|99.928851457063|99.928851457063|99.928851457063|99.928851457063|99.928851457063|99.928851457063|99.928851457063|99.928851457063|99.928851457063|99.928851457063|99.928851457063|99.928851457063|99.928851457063|99.928851457063|99.928851457063|99.928851457063|99.928851457063|99.928851457063|99.928851457063|99.928851457063|99.928851457063|99.928851457063|99.928851457063|99.928851457063|99.928851457063|99.928851457063|99.928851457063|99.928851457063|99.928851457063|99.928851457063|99.928851457063|99.928851457063|75.403204999067|75.403204999067|75.403204999067|75.403204999067|75.403204999067|75.403204999067|75.403204999067|75.403204999067|75.403204999067|75.403204999067|75.403204999067|75.403204999067|75.403204999067|75.403204999067|75.403204999067|75.403204999067|75.403204999067|75.403204999067|75.403204999067|75.403204999067||75.403204999067|75.403204999067|75.403204999067|75.403204999067|75.403204999067|75.403204999067|75.403204999067|75.403204999067|75.403204999067|75.403204999067|75.403204999067|75.403204999067|75.403204999067|75.403204999067|75.403204999067|75.403204999067|75.403204999067|75.403204999067|75.403204999067|75.403204999067|75.403204999067|75.403204999067|75.403204999067|75.403204999067|75.403204999067|75.403204999067|75.403204999067|75.403204999067|75.403204999067|75.403204999067|75.403204999067|75.403204999067|75.403204999067|75.403204999067|75.403204999067|75.403204999067|75.403204999067|75.403204999067|75.403204999067|75.403204999067|75.403204999067|75.403204999067|75.403204999067|75.403204999067|75.403204999067|75.403204999067|75.403204999067|75.403204999067|75.403204999067|75.403204999067|75.403204999067|75.403204999067|75.403204999067|75.403204999067|75.403204999067|75.403204999067|75.403204999067|75.403204999067
03443|17681|/equities/advini|CACALL|63.048163788506|63.048163788506|63.048163788506|63.048163788506|63.048163788506|63.048163788506|63.048163788506|63.048163788506|63.048163788506|63.048163788506|63.048163788506|63.048163788506|63.048163788506|63.048163788506|64.919801670672|64.919801670672|64.919801670672|64.919801670672|64.919801670672|64.919801670672|64.919801670672|64.919801670672|64.919801670672|64.919801670672|64.919801670672|65.878331392432|65.878331392432|65.878331392432|65.878331392432|65.878331392432|65.878331392432|65.878331392432|65.878331392432|65.878331392432|65.878331392432|65.878331392432|65.878331392432|65.878331392432|65.878331392432|65.878331392432|65.878331392432|65.878331392432|67.940320107701|67.940320107701|67.940320107701|67.940320107701|67.940320107701|67.940320107701|67.940320107701|67.940320107701|67.940320107701|67.940320107701|69.299278968268|69.299278968268|69.299278968268|69.299278968268|69.299278968268|69.299278968268|69.299278968268|69.299278968268|69.299278968268|69.299278968268|69.299278968268|69.299278968268|69.299278968268|69.299278968268|69.299278968268|69.299278968268|69.299278968268|69.299278968268|69.299278968268|69.299278968268|69.299278968268|69.299278968268|69.299278968268|69.299278968268|69.299278968268|69.299278968268|69.299278968268|69.299278968268|69.299278968268|69.299278968268|69.299278968268|69.299278968268|69.299278968268|69.299278968268|69.299278968268|69.299278968268|69.299278968268|69.299278968268|69.299278968268|69.299278968268|69.299278968268|69.299278968268|69.299278968268|69.299278968268|69.299278968268|69.299278968268|69.299278968268|69.299278968268|69.299278968268|69.299278968268|69.299278968268||69.299278968268|69.299278968268|69.299278968268|69.299278968268|69.299278968268|69.299278968268|69.299278968268|69.299278968268|69.299278968268|69.299278968268|69.299278968268|69.299278968268|69.299278968268|69.299278968268|||69.299278968268|69.299278968268|69.299278968268|69.299278968268|69.299278968268|69.299278968268|68.373501754512|68.373501754512|68.373501754512|68.373501754512|68.373501754512|68.373501754512|68.373501754512|68.373501754512|68.373501754512|68.373501754512|68.373501754512|68.373501754512|68.373501754512|68.373501754512|68.373501754512|68.373501754512|68.373501754512|68.373501754512|68.373501754512|68.373501754512|68.373501754512|68.373501754512|68.373501754512|68.373501754512|68.373501754512|68.373501754512|68.373501754512|68.373501754512|68.373501754512|68.373501754512|68.373501754512|68.373501754512|68.373501754512|68.373501754512|68.373501754512|68.373501754512|68.373501754512|68.373501754512|71.897182677538|71.897182677538|71.897182677538|71.897182677538|71.897182677538|71.897182677538|71.897182677538|71.897182677538|71.897182677538|71.897182677538|71.897182677538|71.897182677538|71.897182677538|71.897182677538|71.897182677538|71.897182677538|71.897182677538|71.897182677538|71.897182677538|71.897182677538|71.897182677538|71.897182677538|71.897182677538|71.897182677538|71.897182677538|71.897182677538|71.897182677538|71.897182677538|71.897182677538||71.897182677538|71.897182677538|71.897182677538|71.897182677538|71.897182677538|74.662688665716|74.662688665716|74.662688665716|74.662688665716|74.662688665716|74.662688665716|74.662688665716|74.662688665716|74.662688665716|74.662688665716|74.662688665716|74.662688665716|74.662688665716|74.662688665716|74.662688665716|74.662688665716|74.662688665716|74.662688665716|74.662688665716|74.662688665716|74.662688665716|74.662688665716|74.662688665716|74.662688665716|74.662688665716|74.662688665716|74.662688665716|74.662688665716|74.662688665716|74.662688665716|74.662688665716|74.662688665716|74.662688665716|74.662688665716|74.662688665716|74.662688665716|74.662688665716|74.662688665716|74.662688665716|74.662688665716|74.662688665716|74.662688665716|74.662688665716|74.662688665716|74.662688665716|74.662688665716|74.662688665716|74.662688665716|74.662688665716|74.662688665716|74.662688665716|74.662688665716|74.662688665716
03444|6962|/equities/aeroports-paris|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.898806106029|51.898806106029|51.898806106029|51.898806106029|51.898806106029|51.898806106029|51.898806106029|51.898806106029|51.898806106029|51.898806106029|51.898806106029|51.898806106029|51.898806106029|51.898806106029|51.898806106029|51.898806106029|51.898806106029|51.898806106029|51.898806106029|51.898806106029|51.898806106029|51.898806106029|51.898806106029|51.898806106029|51.898806106029|51.898806106029|51.898806106029|51.898806106029|51.898806106029|51.898806106029|51.898806106029|51.898806106029|51.898806106029|51.898806106029|51.898806106029|51.898806106029|51.898806106029||51.898806106029|51.898806106029|51.898806106029|51.898806106029|54.717293915622|54.717293915622|54.717293915622|54.717293915622|54.717293915622|54.717293915622|54.717293915622|54.717293915622|54.717293915622|54.717293915622|||54.717293915622|54.717293915622|54.717293915622|54.717293915622|54.717293915622|54.717293915622|54.717293915622|54.717293915622|54.717293915622|54.717293915622|54.717293915622|54.717293915622|54.717293915622|54.717293915622|54.717293915622|54.717293915622|54.717293915622|54.717293915622|54.717293915622|54.717293915622|54.717293915622|54.717293915622|54.717293915622|54.717293915622|54.717293915622|54.717293915622|54.717293915622|54.717293915622|54.717293915622|54.717293915622|54.717293915622|54.717293915622|54.717293915622|54.717293915622|54.717293915622|54.717293915622|53.702847133275|53.702847133275|53.702847133275|53.702847133275|53.702847133275|53.702847133275|53.702847133275|53.702847133275|53.702847133275|53.702847133275|53.702847133275|53.702847133275|53.702847133275|53.702847133275|53.702847133275|53.702847133275|53.702847133275|53.702847133275|53.702847133275|53.702847133275|53.702847133275|53.702847133275|53.702847133275|53.702847133275|53.702847133275|53.702847133275|53.702847133275|53.702847133275|53.702847133275|53.702847133275|53.702847133275|53.702847133275|53.702847133275|53.702847133275|53.702847133275|53.702847133275|53.702847133275||53.702847133275|53.702847133275|53.702847133275|53.702847133275|53.702847133275|53.702847133275|53.702847133275|53.702847133275|53.702847133275|53.702847133275|53.702847133275|53.702847133275|53.702847133275|53.702847133275|53.318950688319|53.318950688319|53.318950688319|53.318950688319|53.318950688319|53.318950688319|53.318950688319|53.318950688319|53.318950688319|53.318950688319|53.318950688319|53.318950688319|53.318950688319|53.318950688319|53.318950688319|53.318950688319|53.318950688319|53.318950688319|53.318950688319|53.318950688319|53.318950688319|53.318950688319|53.318950688319|53.318950688319|53.318950688319|53.318950688319|53.318950688319|53.318950688319|53.318950688319|53.318950688319|53.318950688319|51.192909170469|51.192909170469|51.192909170469|51.192909170469|51.192909170469|51.192909170469|51.192909170469|51.192909170469|51.192909170469|51.192909170469|51.192909170469|51.192909170469|51.192909170469
03445|1082118|/equities/affluent-medical|CACALL|92.291528267464|92.291528267464|92.291528267464|92.291528267464|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176||94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|||94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176||94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176
03446|385|/equities/air-france---klm|STOXX600/CACALL/MSCI_EU_SMALLCAP|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|78.570117745375|78.570117745375|78.570117745375|78.570117745375|78.570117745375|78.570117745375|78.570117745375|78.570117745375|78.570117745375|78.570117745375|78.570117745375|78.570117745375|78.570117745375|78.570117745375|78.570117745375|78.570117745375|78.570117745375|78.570117745375|78.570117745375|78.570117745375|78.570117745375|78.570117745375|78.570117745375|78.570117745375|78.570117745375|78.570117745375|78.570117745375|78.570117745375|78.570117745375|78.570117745375|78.570117745375|78.570117745375|78.570117745375|78.570117745375|78.570117745375|78.570117745375|78.570117745375|78.570117745375|78.570117745375|79.233300470311|79.233300470311|79.233300470311|79.233300470311|79.233300470311|79.233300470311|79.233300470311|79.233300470311|79.233300470311|79.233300470311|79.233300470311|79.233300470311||79.233300470311|79.233300470311|79.233300470311|79.233300470311|79.233300470311|79.233300470311|79.233300470311|79.233300470311|79.233300470311|79.233300470311|79.233300470311|79.233300470311|79.233300470311|79.233300470311|||79.233300470311|79.233300470311|79.233300470311|79.233300470311|79.233300470311|79.233300470311|79.233300470311|79.233300470311|79.233300470311|79.233300470311|79.233300470311|79.233300470311|79.233300470311|79.233300470311|79.233300470311|79.233300470311|79.233300470311|79.233300470311|79.233300470311|63.539643838612|63.539643838612|63.539643838612|63.539643838612|63.539643838612|63.539643838612|63.539643838612|63.539643838612|63.539643838612|63.539643838612|63.539643838612|63.539643838612|63.539643838612|63.539643838612|63.539643838612|63.539643838612|63.539643838612|63.539643838612|63.539643838612|63.539643838612|63.539643838612|63.539643838612|63.539643838612|63.539643838612|63.539643838612|63.539643838612|63.539643838612|63.539643838612|63.539643838612|63.539643838612|63.539643838612|63.539643838612|63.539643838612|63.539643838612|63.539643838612|63.539643838612|63.539643838612|63.539643838612|63.539643838612|63.539643838612|63.539643838612|63.539643838612|63.539643838612|63.539643838612|63.539643838612|63.539643838612|63.539643838612|63.263183725731|63.263183725731|63.263183725731|63.263183725731|63.263183725731|63.263183725731|63.263183725731||63.263183725731|63.263183725731|63.263183725731|63.263183725731|63.263183725731|63.263183725731|63.263183725731|63.263183725731|63.263183725731|63.263183725731|63.263183725731|63.263183725731|63.263183725731|63.263183725731|63.263183725731|63.263183725731|63.263183725731|63.263183725731|63.263183725731|63.263183725731|63.263183725731|63.263183725731|63.263183725731|63.263183725731|63.263183725731|63.263183725731|63.263183725731|63.263183725731|63.263183725731|63.263183725731|63.263183725731|63.263183725731|63.263183725731|63.263183725731|63.263183725731|63.263183725731|63.263183725731|63.263183725731|63.263183725731|63.263183725731|63.263183725731|65.89983617093|65.89983617093|65.89983617093|65.89983617093|65.89983617093|65.89983617093|65.89983617093|65.89983617093|65.89983617093|65.89983617093|65.89983617093|65.89983617093|65.89983617093|65.89983617093|65.89983617093|65.89983617093|65.89983617093
03447|17683|/equities/akka-technologies|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03448|17824|/equities/mgi-coutier|CACALL|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|99.553978707702|99.553978707702|99.553978707702|99.553978707702|99.553978707702|99.553978707702|99.553978707702|99.553978707702|99.553978707702|99.553978707702|99.553978707702|99.553978707702|99.553978707702|99.553978707702|99.553978707702|99.553978707702|99.553978707702|99.553978707702|99.553978707702|99.553978707702|99.553978707702|99.553978707702|99.553978707702|99.553978707702|99.553978707702|99.553978707702|99.553978707702|99.553978707702|99.553978707702|99.553978707702|99.553978707702|99.553978707702|99.553978707702|99.553978707702|99.553978707702||99.553978707702|99.553978707702|99.553978707702|99.553978707702|99.553978707702|99.553978707702|99.553978707702|99.553978707702|99.553978707702|99.553978707702|99.553978707702|99.553978707702|99.553978707702|99.553978707702|||99.553978707702|99.553978707702|99.553978707702|99.553978707702|99.553978707702|99.553978707702|99.553978707702|99.553978707702|99.553978707702|99.553978707702|99.553978707702|99.553978707702|99.553978707702|99.553978707702|99.553978707702|99.553978707702|99.553978707702|99.553978707702|99.553978707702|99.553978707702|99.553978707702|99.553978707702|99.553978707702|99.553978707702|99.553978707702|99.553978707702|99.553978707702|99.553978707702|99.553978707702|99.553978707702|99.553978707702|99.553978707702|99.553978707702|99.553978707702|99.553978707702|99.553978707702|99.553978707702|99.553978707702|99.553978707702|99.553978707702|99.553978707702|99.553978707702|99.553978707702|99.553978707702|99.553978707702|99.553978707702|99.553978707702|99.553978707702|99.553978707702|99.553978707702|99.553978707702|99.553978707702|99.553978707702|99.553978707702|99.553978707702|99.553978707702|99.553978707702|99.553978707702|99.553978707702|99.553978707702|99.553978707702|99.553978707702|99.553978707702|99.553978707702|99.553978707702|99.553978707702|99.553978707702|99.553978707702|99.553978707702|99.553978707702|99.553978707702|99.553978707702|99.553978707702||99.553978707702|99.553978707702|99.553978707702|99.553978707702|99.553978707702|99.553978707702|99.553978707702|99.553978707702|99.553978707702|99.553978707702|99.553978707702|99.553978707702|99.553978707702|99.553978707702|99.553978707702|99.553978707702|99.553978707702|99.553978707702|99.553978707702|99.553978707702|99.553978707702|99.553978707702|99.553978707702|99.553978707702|99.553978707702|99.553978707702|99.553978707702|99.553978707702|99.553978707702|99.553978707702|99.553978707702|99.553978707702|97.827326396798|97.827326396798|97.827326396798|97.827326396798|97.827326396798|97.827326396798|97.827326396798|97.827326396798|97.827326396798|97.827326396798|97.827326396798|97.827326396798|97.827326396798|97.827326396798|97.827326396798|97.827326396798|97.827326396798|97.827326396798|97.827326396798|97.827326396798|97.827326396798|97.827326396798|97.827326396798|97.827326396798|97.827326396798|97.827326396798
03449|17895|/equities/verneuil-participations|CACALL|79.537537317076|79.537537317076|79.537537317076|79.537537317076|79.537537317076|77.051844803709|77.051844803709|77.051844803709|77.051844803709|77.051844803709|77.051844803709|77.051844803709|77.051844803709|77.051844803709|77.051844803709|77.051844803709|77.051844803709|77.051844803709|77.051844803709|77.051844803709|77.051844803709|77.051844803709|77.051844803709|77.051844803709|72.391293338571|72.391293338571|72.391293338571|72.391293338571|72.391293338571|72.391293338571|72.391293338571|72.391293338571|72.391293338571|72.391293338571|72.391293338571|72.391293338571|72.391293338571|72.391293338571|72.391293338571|72.391293338571|72.391293338571|72.391293338571|72.391293338571|72.391293338571|72.391293338571|72.391293338571|72.391293338571|72.391293338571|72.391293338571|72.391293338571|72.391293338571|72.391293338571|72.391293338571|72.391293338571|72.391293338571|72.391293338571|72.391293338571|72.391293338571|72.391293338571|72.391293338571|72.391293338571|72.391293338571|72.391293338571|72.391293338571|72.391293338571|72.391293338571|72.391293338571|72.391293338571|72.391293338571|72.391293338571|72.391293338571|72.391293338571|72.391293338571|72.391293338571|72.391293338571|72.391293338571|72.391293338571|72.391293338571|72.391293338571|72.391293338571|72.391293338571|72.391293338571|72.391293338571|72.391293338571|72.391293338571|72.391293338571|72.391293338571|72.391293338571|72.391293338571|72.391293338571|72.391293338571|72.391293338571|72.391293338571|72.391293338571|72.391293338571|72.391293338571|72.391293338571|72.391293338571|72.391293338571|72.391293338571|72.391293338571|72.391293338571|71.166517571172||71.166517571172|71.166517571172|71.166517571172|71.166517571172|71.166517571172|71.166517571172|71.166517571172|71.166517571172|71.166517571172|71.166517571172|71.166517571172|71.166517571172|71.166517571172|71.166517571172|||71.166517571172|71.166517571172|71.166517571172|71.166517571172|71.166517571172|71.166517571172|71.166517571172|71.166517571172|71.166517571172|71.166517571172|71.166517571172|71.166517571172|71.166517571172|71.166517571172|71.166517571172|71.166517571172|71.166517571172|71.166517571172|71.166517571172|71.166517571172|71.166517571172|71.166517571172|71.166517571172|71.166517571172|71.166517571172|71.166517571172|71.166517571172|71.166517571172|71.166517571172|71.166517571172|71.166517571172|75.910952075916|75.910952075916|75.910952075916|75.910952075916|75.910952075916|75.910952075916|75.910952075916|75.910952075916|75.910952075916|75.910952075916|75.910952075916|75.910952075916|75.910952075916|75.910952075916|75.910952075916|75.910952075916|75.910952075916|75.910952075916|75.910952075916|75.910952075916|75.910952075916|75.910952075916|75.910952075916|75.910952075916|75.910952075916|75.910952075916|75.910952075916|75.910952075916|75.910952075916|75.910952075916|75.910952075916|75.910952075916|75.910952075916|75.910952075916|75.910952075916|75.910952075916|75.910952075916|75.910952075916|75.910952075916|75.910952075916|75.910952075916|75.910952075916||75.910952075916|75.910952075916|75.910952075916|75.910952075916|75.910952075916|75.910952075916|75.910952075916|75.910952075916|75.910952075916|75.910952075916|75.910952075916|75.910952075916|75.910952075916|75.910952075916|75.910952075916|75.910952075916|75.910952075916|75.910952075916|75.910952075916|75.910952075916|75.910952075916|75.910952075916|75.910952075916|75.910952075916|75.910952075916|75.910952075916|75.910952075916|75.910952075916|75.910952075916|75.910952075916|75.910952075916|75.910952075916|75.910952075916|75.910952075916|75.910952075916|75.910952075916|75.910952075916|75.910952075916|75.910952075916|75.910952075916|75.910952075916|81.333453415101|81.333453415101|81.333453415101|81.333453415101|81.333453415101|81.333453415101|81.333453415101|81.333453415101|81.333453415101|81.333453415101|81.333453415101|81.333453415101|81.333453415101|81.333453415101|81.333453415101|81.333453415101|81.333453415101
03450|7005|/equities/albioma|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03451|1012045|/equities/ald-international-sa|CACALL/MSCI_EU_SMALLCAP|46.932959895126|46.932959895126|46.932959895126|46.932959895126|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|58.035828232251|58.035828232251|58.035828232251|58.035828232251|58.035828232251|58.035828232251|58.035828232251|58.035828232251|58.035828232251|58.035828232251|58.035828232251|58.035828232251|58.035828232251|58.035828232251|58.035828232251|58.035828232251|58.035828232251|58.035828232251|58.035828232251|58.035828232251|58.035828232251||58.035828232251|58.035828232251|58.035828232251|58.035828232251|58.035828232251|58.035828232251|58.035828232251|58.035828232251|58.035828232251|58.035828232251|58.035828232251|58.035828232251|58.035828232251|58.035828232251|||58.035828232251|58.035828232251|58.035828232251|58.035828232251|58.035828232251|58.035828232251|58.035828232251|58.035828232251|58.035828232251|58.035828232251|58.035828232251|58.035828232251|58.035828232251|58.035828232251|58.035828232251|58.035828232251|58.035828232251|58.035828232251|58.035828232251|52.022076221093|52.022076221093|52.022076221093|52.022076221093|52.022076221093|52.022076221093|52.022076221093|52.022076221093|52.022076221093|52.022076221093|52.022076221093|52.022076221093|52.022076221093|52.022076221093|52.022076221093|52.022076221093|52.022076221093|52.022076221093|52.022076221093|52.022076221093|52.022076221093|52.022076221093|52.022076221093|52.022076221093|52.022076221093|52.022076221093|52.022076221093|52.022076221093|52.022076221093|52.022076221093|52.022076221093|52.022076221093|52.022076221093|52.022076221093|52.022076221093|52.022076221093|52.022076221093|52.022076221093|52.022076221093|52.022076221093|52.022076221093|52.022076221093|52.022076221093|52.022076221093|52.022076221093|52.022076221093|52.022076221093|52.022076221093|52.022076221093|52.022076221093|52.022076221093|52.022076221093|52.022076221093|52.022076221093||52.022076221093|52.022076221093|52.022076221093|52.022076221093|52.022076221093|52.022076221093|52.022076221093|52.022076221093|52.022076221093|52.022076221093|52.022076221093|52.022076221093|52.022076221093|52.022076221093|61.451138987305|61.451138987305|61.451138987305|62.631747426291|62.631747426291|62.631747426291|62.631747426291|62.631747426291|62.631747426291|62.631747426291|62.631747426291|62.631747426291|62.631747426291|62.631747426291|62.631747426291|62.631747426291|62.631747426291|62.631747426291|62.631747426291|62.631747426291|62.631747426291|62.631747426291|62.631747426291|62.631747426291|62.631747426291|62.631747426291|62.631747426291|62.631747426291|62.631747426291|62.631747426291|62.631747426291|62.631747426291|62.631747426291|62.631747426291|62.631747426291|62.631747426291|62.631747426291|62.631747426291|62.631747426291|62.631747426291|62.631747426291|62.631747426291|62.631747426291|62.631747426291
03452|17678|/equities/adc-siic|CACALL|9.4539071453441|11.637583270156|11.637583270156|13.761864706206|||||||13.761864706206|||||13.761864706206|13.761864706206||13.761864706206|||15.48782829095|16.054886896121||||||||||||||||16.054886896121|||16.054886896121|16.054886896121|16.054886896121||16.054886896121|16.054886896121|16.054886896121||||||||17.862182523888|||17.862182523888||17.862182523888||17.862182523888|17.862182523888||17.862182523888|17.862182523888|||17.862182523888|||17.862182523888||17.862182523888|||17.862182523888||||||17.862182523888||||||||||||17.862182523888||17.862182523888||19.25032333993|19.25032333993||||||19.25032333993|||||||19.25032333993||||19.25032333993|||||20.731149337077|20.731149337077|20.731149337077|20.731149337077|||||20.731149337077||||||20.731149337077|20.731149337077|||||20.731149337077||||||||||20.731149337077||||20.731149337077||20.731149337077||20.731149337077||20.731149337077||20.731149337077|20.731149337077|20.731149337077|||||20.731149337077||||||||||||||20.731149337077||||||||||20.731149337077||20.731149337077||20.731149337077||20.731149337077||20.731149337077||||20.731149337077|||||20.731149337077||21.213979510742||||||||||||21.213979510742||24.185397440251|||||24.185397440251|24.185397440251||||24.185397440251||||||||24.185397440251|24.185397440251||24.185397440251||
03453|17684|/equities/alpha-mos|CACALL|279.29414159803|279.29414159803|279.29414159803|279.29414159803|279.29414159803|279.29414159803|279.29414159803|279.29414159803|279.29414159803|279.29414159803|279.29414159803|279.29414159803|279.29414159803|279.29414159803|279.29414159803|279.29414159803|279.29414159803|279.29414159803|279.29414159803|279.29414159803|279.29414159803|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296||277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296||277.34441039296|277.34441039296|277.34441039296|277.34441039296||277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296||277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|||277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296||277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|277.34441039296|253.43300625299|253.43300625299|253.43300625299|253.43300625299|253.43300625299|253.43300625299|253.43300625299|253.43300625299|253.43300625299|253.43300625299|253.43300625299|253.43300625299|253.43300625299|216.61310984204|216.61310984204|216.61310984204|216.61310984204|216.61310984204|216.61310984204
03454|17685|/equities/altamir-amboise|CACALL|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|120.05475087197|120.05475087197|120.05475087197|120.05475087197|120.05475087197|120.05475087197|120.05475087197|120.05475087197|120.05475087197|120.05475087197|120.05475087197|120.05475087197|120.05475087197|120.05475087197|120.05475087197|120.05475087197|120.05475087197|120.05475087197|120.05475087197|120.05475087197|120.05475087197|120.05475087197|125.65520328226|125.65520328226|125.65520328226|125.65520328226|125.65520328226|125.65520328226|125.65520328226|125.65520328226|125.65520328226|125.65520328226|125.65520328226|125.65520328226|125.65520328226|125.65520328226|125.65520328226|125.65520328226|125.65520328226|125.65520328226|125.65520328226|125.65520328226|125.65520328226|125.65520328226|125.65520328226|125.65520328226|125.65520328226|125.65520328226|125.65520328226|125.65520328226|125.65520328226|125.65520328226|125.65520328226|125.65520328226|122.39699526822|122.39699526822|122.39699526822|122.39699526822|122.39699526822|122.39699526822|122.39699526822|122.39699526822|122.39699526822|122.39699526822|122.39699526822|122.39699526822|122.39699526822|122.39699526822|122.39699526822|122.39699526822|122.39699526822||122.39699526822|122.39699526822|122.39699526822|122.39699526822|122.39699526822|122.39699526822|122.39699526822|122.39699526822|122.39699526822|122.39699526822|122.39699526822|122.39699526822|122.39699526822|122.39699526822|||122.39699526822|122.39699526822|122.39699526822|122.39699526822|122.39699526822|122.39699526822|122.39699526822|122.39699526822|122.39699526822|122.39699526822|122.39699526822|122.39699526822|122.39699526822|122.39699526822|122.39699526822|122.39699526822|122.39699526822|122.39699526822|122.39699526822|122.39699526822|122.39699526822|122.39699526822|122.39699526822|122.39699526822|122.39699526822|122.39699526822|122.39699526822|122.39699526822|122.39699526822|122.39699526822|122.39699526822|122.39699526822|122.39699526822|122.39699526822|122.39699526822|122.39699526822|122.39699526822|122.39699526822|122.39699526822|122.39699526822|122.39699526822|122.39699526822|122.39699526822|122.39699526822|122.39699526822|122.39699526822|122.39699526822|122.39699526822|122.39699526822|122.39699526822|122.39699526822|122.39699526822|122.39699526822|122.39699526822|122.39699526822|122.39699526822|122.39699526822|122.39699526822|122.39699526822|122.39699526822|122.39699526822|122.39699526822|122.39699526822|122.39699526822|122.39699526822|122.39699526822|122.39699526822|122.39699526822|122.39699526822|122.39699526822|122.39699526822|122.39699526822|122.39699526822||122.39699526822|122.39699526822|122.39699526822|117.54023284698|117.54023284698|117.54023284698|117.54023284698|117.54023284698|117.54023284698|117.54023284698|117.54023284698|117.54023284698|117.54023284698|117.54023284698|117.54023284698|117.54023284698|117.54023284698|117.54023284698|117.54023284698|117.54023284698|117.54023284698|117.54023284698|117.54023284698|117.54023284698|117.54023284698|117.54023284698|117.54023284698|117.54023284698|117.54023284698|117.54023284698|117.54023284698|117.54023284698|117.54023284698|117.54023284698|117.54023284698|117.54023284698|117.54023284698|117.54023284698|117.54023284698|117.54023284698|117.54023284698|117.54023284698|117.54023284698|117.54023284698|117.54023284698|117.54023284698|117.54023284698|117.54023284698|117.54023284698|117.54023284698|117.54023284698|117.54023284698|117.54023284698|117.54023284698|117.54023284698|117.54023284698|117.54023284698|117.54023284698
03455|17632|/equities/groupe-altarea|CACALL/MSCI_EU_SMALLCAP|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|120.5911722109|120.5911722109|120.5911722109|120.5911722109|120.5911722109|120.5911722109|120.5911722109|120.5911722109|120.5911722109|120.5911722109|120.5911722109|120.5911722109|120.5911722109|120.5911722109|120.5911722109|120.5911722109|120.5911722109|120.5911722109|120.5911722109|120.5911722109|120.5911722109|120.5911722109|120.5911722109|120.5911722109|120.5911722109|120.5911722109|120.5911722109|120.5911722109|120.5911722109||120.5911722109|120.5911722109|120.5911722109|120.5911722109|120.5911722109|120.5911722109|120.5911722109|120.5911722109|120.5911722109|120.5911722109|120.5911722109|120.5911722109|120.5911722109|120.5911722109|||110.55600375047|110.55600375047|110.55600375047|110.55600375047|110.55600375047|110.55600375047|110.55600375047|110.55600375047|110.55600375047|110.55600375047|110.55600375047|110.55600375047|110.55600375047|110.55600375047|110.55600375047|110.55600375047|110.55600375047|110.55600375047|110.55600375047|110.55600375047|110.55600375047|110.55600375047|110.55600375047|110.55600375047|110.55600375047|110.55600375047|110.55600375047|110.55600375047|110.55600375047|110.55600375047|110.55600375047|110.55600375047|110.55600375047|110.55600375047|110.55600375047|110.55600375047|110.55600375047|110.55600375047|110.55600375047|110.55600375047|110.55600375047|110.55600375047|110.55600375047|110.55600375047|110.55600375047|110.55600375047|110.55600375047|110.55600375047|110.55600375047|110.55600375047|110.55600375047|110.55600375047|110.55600375047|110.55600375047|110.55600375047|110.55600375047|110.55600375047|110.55600375047|110.55600375047|110.55600375047|110.55600375047|110.55600375047|110.55600375047|110.55600375047|110.55600375047|110.55600375047|110.55600375047|110.55600375047|110.55600375047|110.55600375047|110.55600375047|110.55600375047|110.55600375047||110.55600375047|110.55600375047|110.55600375047|110.55600375047|110.55600375047|110.55600375047|110.55600375047|111.4060317729|111.4060317729|111.4060317729|111.4060317729|111.4060317729|111.4060317729|111.4060317729|111.4060317729|111.4060317729|111.4060317729|111.4060317729|111.4060317729|111.4060317729|111.4060317729|111.4060317729|111.4060317729|111.4060317729|111.4060317729|111.4060317729|111.4060317729|111.4060317729|111.4060317729|111.4060317729|111.4060317729|111.4060317729|111.4060317729|111.4060317729|111.4060317729|111.4060317729|111.4060317729|111.4060317729|111.4060317729|111.4060317729|111.4060317729|111.4060317729|111.4060317729|111.4060317729|111.4060317729|111.4060317729|111.4060317729|111.4060317729|111.4060317729|111.4060317729|111.4060317729|111.4060317729|111.4060317729|111.4060317729|111.4060317729|111.4060317729|111.4060317729|111.4060317729
03456|17686|/equities/altareit|CACALL|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|118.6538488179|118.6538488179|118.6538488179|118.6538488179|118.6538488179|118.6538488179|118.6538488179|118.6538488179|118.6538488179|118.6538488179|118.6538488179|118.6538488179|118.6538488179|118.6538488179|118.6538488179|118.6538488179|121.60022220185|121.60022220185|121.60022220185|121.60022220185|121.60022220185|121.60022220185|123.7711684973|123.7711684973|123.7711684973|123.7711684973|123.7711684973|123.7711684973|123.7711684973|123.7711684973|124.27697578876|124.27697578876|124.27697578876|124.27697578876|124.27697578876|124.27697578876|124.27697578876|124.27697578876|124.27697578876|124.27697578876|124.27697578876|124.27697578876|126.21564814425|128.78622111776|128.78622111776|128.78622111776|128.78622111776|128.78622111776|128.78622111776|128.78622111776|128.78622111776|128.78622111776|128.78622111776|128.78622111776|128.78622111776||128.78622111776|128.78622111776|128.78622111776|128.78622111776|128.78622111776|128.78622111776|128.78622111776|128.78622111776|128.78622111776|128.78622111776|128.78622111776|128.78622111776|128.78622111776|128.78622111776|||128.78622111776|128.78622111776|128.78622111776|128.78622111776|128.78622111776|128.78622111776|128.78622111776|128.78622111776|128.78622111776|128.78622111776|128.78622111776|128.78622111776|128.78622111776|128.78622111776|128.78622111776|128.78622111776|128.78622111776|128.78622111776|128.78622111776|128.78622111776|128.78622111776|128.78622111776|128.78622111776|128.78622111776|128.78622111776|128.78622111776|128.78622111776|128.78622111776|128.78622111776|128.78622111776|128.78622111776|128.78622111776|128.78622111776|128.78622111776|128.78622111776|128.78622111776|128.78622111776|128.78622111776|128.78622111776|128.78622111776|128.78622111776|128.78622111776|128.78622111776|128.78622111776|128.78622111776|128.78622111776|128.78622111776|128.78622111776|128.78622111776|128.78622111776|128.78622111776|128.78622111776|128.78622111776|128.78622111776|128.78622111776|128.78622111776|128.78622111776|128.78622111776|128.78622111776|128.78622111776|128.78622111776|128.78622111776|128.78622111776|128.78622111776|128.78622111776|128.78622111776|128.78622111776|128.78622111776|128.78622111776|128.78622111776|128.78622111776|128.78622111776|128.78622111776||128.78622111776|128.78622111776|128.78622111776|128.78622111776|128.78622111776|128.78622111776|128.78622111776|128.78622111776|128.78622111776|128.78622111776|128.78622111776|128.78622111776|128.78622111776|128.78622111776|128.78622111776|129.53363016381|129.53363016381|129.53363016381|129.53363016381|129.53363016381|129.53363016381|129.53363016381|129.53363016381|129.53363016381|129.53363016381|129.53363016381|129.53363016381|129.53363016381|129.53363016381|129.53363016381|129.53363016381|129.53363016381|129.53363016381|129.53363016381|129.53363016381|129.53363016381|129.53363016381|129.53363016381|129.53363016381|129.53363016381|129.53363016381|129.53363016381|129.53363016381|129.53363016381|129.53363016381|129.53363016381|129.53363016381|129.53363016381|129.53363016381|129.53363016381|129.53363016381|129.53363016381|129.53363016381|129.53363016381|129.53363016381|129.53363016381|129.53363016381|129.53363016381
03457|7048|/equities/alten|STOXX600/CACALL/MSCI_EU_SMALLCAP|126.12068014147|126.12068014147|126.12068014147|126.12068014147|131.23490436456|131.23490436456|131.23490436456|131.23490436456|131.23490436456|131.23490436456|131.23490436456|131.23490436456|131.23490436456|131.23490436456|131.23490436456|131.23490436456|131.23490436456|131.23490436456|131.23490436456|131.23490436456|131.23490436456|131.23490436456|131.23490436456|131.23490436456|131.23490436456|131.23490436456|131.23490436456|131.23490436456|131.23490436456|131.23490436456|131.23490436456|131.23490436456|131.23490436456|131.23490436456|131.23490436456|131.23490436456|131.23490436456|131.23490436456|131.23490436456|131.23490436456|131.23490436456|132.1573627566|132.1573627566|132.1573627566|132.1573627566|132.1573627566|132.1573627566|132.1573627566|132.1573627566|132.1573627566|132.1573627566|132.1573627566|132.1573627566|132.1573627566|132.1573627566|132.1573627566|132.1573627566|132.1573627566|132.1573627566|132.1573627566|132.1573627566|132.1573627566|132.1573627566|132.1573627566|132.1573627566|132.1573627566|132.1573627566|139.53602791262|139.53602791262|139.53602791262|139.53602791262|139.53602791262|139.53602791262|138.26810934988|138.26810934988|138.26810934988|138.26810934988|138.26810934988|138.26810934988|138.26810934988|138.26810934988|138.26810934988|138.26810934988|138.26810934988|138.26810934988|138.26810934988|138.26810934988|138.26810934988|138.26810934988|138.26810934988|138.26810934988|138.26810934988|138.26810934988|138.26810934988|138.26810934988|138.26810934988|138.26810934988|138.26810934988|138.26810934988|138.26810934988|138.26810934988|138.26810934988|138.26810934988||138.26810934988|138.26810934988|138.26810934988|138.26810934988|138.26810934988|138.26810934988|138.26810934988|138.26810934988|138.26810934988|148.37066814379|148.37066814379|148.37066814379|148.37066814379|148.37066814379|||148.37066814379|148.37066814379|148.37066814379|148.37066814379|148.37066814379|148.37066814379|148.37066814379|148.37066814379|148.37066814379|148.37066814379|148.37066814379|148.37066814379|148.37066814379|148.37066814379|148.37066814379|148.37066814379|148.37066814379|148.37066814379|148.37066814379|148.37066814379|148.37066814379|148.37066814379|148.37066814379|148.37066814379|148.37066814379|148.37066814379|148.37066814379|148.37066814379|148.37066814379|148.37066814379|148.37066814379|148.37066814379|148.37066814379|148.37066814379|148.37066814379|148.37066814379|148.37066814379|148.37066814379|148.37066814379|148.37066814379|148.37066814379|148.37066814379|148.37066814379|148.37066814379|148.37066814379|148.37066814379|148.37066814379|148.37066814379|148.37066814379|148.37066814379|148.37066814379|148.37066814379|148.37066814379|148.37066814379|148.37066814379|148.37066814379|148.37066814379|148.37066814379|148.37066814379|148.37066814379|148.37066814379|148.37066814379|148.37066814379|148.37066814379|162.20159844303|162.20159844303|162.20159844303|162.20159844303|162.20159844303|162.20159844303|162.20159844303|162.20159844303|162.20159844303||162.20159844303|162.20159844303|162.20159844303|162.20159844303|161.89399984333|161.89399984333|161.89399984333|161.89399984333|161.89399984333|161.89399984333|161.89399984333|161.89399984333|161.89399984333|161.89399984333|161.89399984333|161.89399984333|161.89399984333|161.89399984333|161.89399984333|161.89399984333|161.89399984333|161.89399984333|161.89399984333|161.89399984333|161.89399984333|161.89399984333|161.89399984333|161.89399984333|161.89399984333|161.89399984333|161.89399984333|161.89399984333|161.89399984333|161.89399984333|161.89399984333|161.89399984333|161.89399984333|161.89399984333|161.89399984333|161.89399984333|161.89399984333|161.89399984333|161.89399984333|161.89399984333|161.89399984333|161.89399984333|161.89399984333|161.89399984333|161.89399984333|161.89399984333|161.89399984333|161.89399984333|161.89399984333|161.89399984333|161.89399984333|161.89399984333|161.89399984333|161.89399984333
03458|943297|/equities/turenne-inv|CACALL|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948||110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|96.192441019869|96.192441019869|96.192441019869|96.192441019869|96.192441019869|96.192441019869|96.192441019869|96.192441019869|96.192441019869|||96.192441019869|96.192441019869|96.192441019869|96.192441019869|96.192441019869|96.192441019869|96.192441019869|96.192441019869|96.192441019869|96.192441019869|96.192441019869|96.192441019869|96.192441019869|96.192441019869|96.192441019869|96.192441019869|96.192441019869|96.192441019869|96.192441019869|96.192441019869|96.192441019869|96.192441019869|96.192441019869|96.192441019869|96.192441019869|96.192441019869|96.192441019869|96.192441019869|96.192441019869|96.192441019869|96.192441019869|96.192441019869|96.192441019869|96.192441019869||96.192441019869|96.192441019869|96.192441019869|96.192441019869|96.192441019869|96.192441019869|96.192441019869|96.192441019869|96.192441019869|96.192441019869|96.192441019869|96.192441019869|100.37507019489|100.37507019489|100.37507019489|100.37507019489|100.37507019489|100.37507019489|100.37507019489||100.37507019489||100.37507019489|100.37507019489|100.37507019489|100.37507019489|100.37507019489|100.37507019489|100.37507019489|100.37507019489|100.9941644228|100.9941644228|100.9941644228|100.9941644228|100.9941644228|100.9941644228|100.9941644228|100.9941644228||100.9941644228|100.9941644228|100.9941644228|100.9941644228|100.9941644228|100.9941644228|100.9941644228|100.9941644228|100.9941644228|100.9941644228|89.867650601794|89.867650601794|89.867650601794|89.867650601794||89.867650601794|89.867650601794|89.867650601794|89.867650601794|89.867650601794|89.867650601794|89.867650601794|89.867650601794|89.867650601794|89.867650601794|89.867650601794|89.867650601794|89.867650601794|89.867650601794|89.867650601794|89.867650601794|89.867650601794|89.867650601794|89.867650601794|89.867650601794|89.867650601794|89.867650601794|89.867650601794|89.867650601794|89.867650601794|89.867650601794|89.867650601794|89.867650601794|89.867650601794|89.867650601794|89.867650601794|89.867650601794|89.867650601794|89.867650601794|89.867650601794|89.867650601794|89.867650601794|89.867650601794|89.867650601794|89.867650601794|89.867650601794|89.867650601794|89.867650601794
03459|955666|/equities/amplitude-surgical-sas|CACALL|80.878833445417||80.878833445417|80.878833445417|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043||83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043||83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|||83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|85.328558550748|85.328558550748|85.328558550748|85.328558550748|85.328558550748|85.328558550748|85.328558550748|85.328558550748|85.328558550748|85.328558550748|85.328558550748|85.328558550748|85.328558550748|85.328558550748|85.328558550748|85.328558550748|85.328558550748|87.273893639983|87.273893639983|87.273893639983|87.273893639983|87.273893639983|87.273893639983|87.273893639983|87.273893639983|87.273893639983|87.273893639983|87.273893639983|87.273893639983|87.273893639983|87.273893639983|87.273893639983|87.273893639983|87.273893639983||87.273893639983|87.273893639983|87.273893639983|87.273893639983|87.273893639983|87.273893639983|87.273893639983|92.22547964196|92.22547964196|92.22547964196|92.22547964196|92.22547964196|92.22547964196|92.22547964196|92.22547964196|92.22547964196|92.22547964196|92.22547964196|92.22547964196|92.22547964196|92.22547964196|92.22547964196|92.22547964196|92.22547964196|92.22547964196|92.22547964196|95.784844462175|95.784844462175|95.784844462175|95.784844462175|95.784844462175|95.784844462175|95.784844462175|95.784844462175|95.40893326511|95.40893326511|95.40893326511|95.40893326511|95.40893326511|95.40893326511|95.40893326511|95.40893326511|95.40893326511|95.40893326511|95.40893326511|95.40893326511|95.40893326511|95.40893326511|95.40893326511|95.40893326511|95.40893326511|95.40893326511|95.40893326511|95.40893326511|95.40893326511|95.40893326511|95.40893326511|95.40893326511
03460|961654|/equities/amundi-sa|STOXX600/CACALL/EAFAVALUE|111.69739901091|111.69739901091|111.69739901091|111.69739901091|111.69739901091|111.69739901091|111.69739901091|111.69739901091|111.69739901091|111.69739901091|111.69739901091|111.69739901091|111.69739901091|111.69739901091|111.69739901091|111.69739901091|111.69739901091|111.69739901091|111.69739901091|111.69739901091|111.69739901091|111.69739901091|111.69739901091|111.69739901091|111.69739901091|111.69739901091|111.69739901091|111.69739901091|111.69739901091|111.69739901091|111.69739901091|111.69739901091|111.69739901091|111.69739901091|111.69739901091|111.69739901091|111.69739901091|111.69739901091|111.3932953147|111.3932953147|111.3932953147|111.3932953147|111.3932953147|111.3932953147|111.3932953147|111.3932953147|111.3932953147|111.3932953147|111.3932953147|111.3932953147|111.3932953147|111.3932953147|111.3932953147|111.3932953147|111.3932953147|111.3932953147|111.3932953147|111.3932953147|111.3932953147|111.3932953147|111.3932953147|111.3932953147|111.3932953147|111.3932953147|111.3932953147|111.3932953147|111.3932953147|111.3932953147|111.3932953147|111.3932953147|111.3932953147|111.3932953147|111.3932953147|111.3932953147|111.3932953147|111.3932953147|111.3932953147|111.3932953147|111.3932953147|111.3932953147|111.3932953147|111.3932953147|111.3932953147|111.3932953147|111.3932953147|111.3932953147|111.3932953147|111.3932953147|111.3932953147|114.07053066951|114.07053066951|114.07053066951|114.07053066951|114.07053066951|114.07053066951|114.07053066951|114.07053066951|114.07053066951|114.07053066951|114.07053066951|114.07053066951|114.07053066951|114.07053066951||114.07053066951|114.07053066951|114.07053066951|114.07053066951|114.07053066951|114.07053066951|114.07053066951|114.07053066951|114.07053066951|114.07053066951|114.07053066951|114.07053066951|114.07053066951|114.07053066951|||114.07053066951|114.07053066951|114.07053066951|114.07053066951|114.07053066951|114.07053066951|114.07053066951|114.07053066951|114.07053066951|114.07053066951|114.07053066951|114.07053066951|114.07053066951|114.07053066951|114.07053066951|114.07053066951|114.07053066951|114.07053066951|114.07053066951|91.306825903507|91.306825903507|91.306825903507|91.306825903507|91.306825903507|91.306825903507|91.306825903507|91.306825903507|91.306825903507|91.306825903507|91.306825903507|91.306825903507|91.306825903507|91.306825903507|91.306825903507|91.306825903507|91.306825903507|91.306825903507|91.306825903507|91.306825903507|91.306825903507|91.306825903507|91.306825903507|91.306825903507|91.306825903507|91.306825903507|91.306825903507|91.306825903507|91.306825903507|91.306825903507|91.306825903507|91.306825903507|91.306825903507|91.306825903507|91.306825903507|91.306825903507|91.306825903507|91.306825903507|91.306825903507|91.306825903507|91.306825903507|91.306825903507|91.306825903507|91.306825903507|91.306825903507|91.306825903507|91.306825903507|91.306825903507|91.306825903507|91.306825903507|91.306825903507|91.306825903507|91.306825903507|91.306825903507||91.306825903507|91.306825903507|91.306825903507|91.306825903507|91.306825903507|91.306825903507|91.306825903507|91.306825903507|91.306825903507|91.306825903507|91.306825903507|91.306825903507|91.306825903507|91.306825903507|91.306825903507|91.306825903507|91.306825903507|91.306825903507|91.306825903507|91.306825903507|91.306825903507|91.306825903507|91.306825903507|91.306825903507|91.306825903507|91.306825903507|91.306825903507|91.306825903507|91.306825903507|91.306825903507|91.306825903507|91.306825903507|91.306825903507|91.306825903507|91.306825903507|91.306825903507|91.306825903507|91.306825903507|91.306825903507|91.306825903507|91.306825903507|91.306825903507|91.306825903507|91.306825903507|91.306825903507|91.306825903507|91.306825903507|91.306825903507|91.306825903507|91.306825903507|91.306825903507|91.306825903507|91.306825903507|91.306825903507|91.306825903507|91.306825903507|91.306825903507|91.306825903507
03461|13813|/equities/aperam|CACALL/MSCI_EU_SMALLCAP|157.62715443291|157.62715443291|157.62715443291|157.62715443291|157.62715443291|157.62715443291|157.62715443291|157.62715443291|157.62715443291|157.62715443291|157.62715443291|157.62715443291|157.62715443291|157.62715443291|157.62715443291|157.62715443291|157.62715443291|157.62715443291|157.62715443291|157.62715443291|157.62715443291|157.62715443291|157.62715443291|157.62715443291|157.62715443291|157.62715443291|157.62715443291|157.62715443291|157.62715443291|157.62715443291|157.62715443291|157.62715443291|157.62715443291|157.62715443291|157.62715443291|157.62715443291|157.62715443291|157.62715443291|157.62715443291|157.62715443291|157.62715443291|157.62715443291|157.62715443291|157.62715443291|157.62715443291|157.62715443291|157.62715443291|157.62715443291|157.62715443291|157.62715443291|157.62715443291|157.62715443291|157.62715443291|157.62715443291|157.62715443291|157.62715443291|157.62715443291|157.62715443291|157.62715443291|157.62715443291|157.62715443291|157.62715443291|176.11579007498|176.11579007498|176.11579007498|176.11579007498|176.11579007498|176.11579007498|176.11579007498|176.11579007498|176.11579007498|176.11579007498|176.11579007498|176.11579007498|176.11579007498|176.11579007498|176.11579007498|176.11579007498|176.11579007498|176.11579007498|176.11579007498|176.11579007498|176.11579007498|176.11579007498|176.11579007498|176.11579007498|176.11579007498|176.11579007498|176.11579007498|176.11579007498|176.11579007498|176.11579007498|176.11579007498|176.11579007498|176.11579007498|176.11579007498|176.11579007498|176.11579007498|176.11579007498|176.11579007498|176.11579007498|176.11579007498|176.11579007498||176.11579007498|176.11579007498|176.11579007498|176.11579007498|176.11579007498|176.11579007498|176.11579007498|176.11579007498|176.11579007498|176.11579007498|176.11579007498|176.11579007498|176.11579007498|176.11579007498|||176.11579007498|176.11579007498|176.11579007498|176.11579007498|176.11579007498|176.11579007498|176.11579007498|176.11579007498|176.11579007498|176.11579007498|176.11579007498|176.11579007498|176.11579007498|176.11579007498|176.11579007498|176.11579007498|176.11579007498|176.11579007498|176.11579007498|176.11579007498|176.11579007498|176.11579007498|176.11579007498|176.11579007498|176.11579007498|176.11579007498|176.11579007498|176.11579007498|176.11579007498|176.11579007498|176.11579007498|176.11579007498|176.11579007498|176.11579007498|176.11579007498|176.11579007498|176.11579007498|176.11579007498|176.11579007498|176.11579007498|142.48504492204|142.48504492204|142.48504492204|142.48504492204|142.48504492204|142.48504492204|142.48504492204|142.48504492204|142.48504492204|142.48504492204|142.48504492204|142.48504492204|142.48504492204|142.48504492204|142.48504492204|142.48504492204|142.48504492204|142.48504492204|142.48504492204|142.48504492204|142.48504492204|142.48504492204|142.48504492204|142.48504492204|142.48504492204|142.48504492204|142.48504492204|142.48504492204|142.48504492204|142.48504492204|142.48504492204|142.48504492204|142.48504492204||142.48504492204|142.48504492204|142.48504492204|142.48504492204|142.48504492204|142.48504492204|142.48504492204|142.48504492204|142.48504492204|142.48504492204|142.48504492204|142.48504492204|142.48504492204|142.48504492204|142.48504492204|142.48504492204|142.48504492204|142.48504492204|142.48504492204|142.48504492204|142.48504492204|142.48504492204|142.48504492204|142.48504492204|142.48504492204|142.48504492204|142.48504492204|142.48504492204|142.48504492204|142.48504492204|142.48504492204|142.48504492204|142.48504492204|142.48504492204|142.48504492204|142.48504492204|142.48504492204|142.48504492204|142.48504492204|142.48504492204|142.48504492204|142.48504492204|142.48504492204|142.48504492204|142.48504492204|142.48504492204|142.48504492204|142.48504492204|142.48504492204|142.48504492204|142.48504492204|142.48504492204|142.48504492204|142.48504492204|142.48504492204|142.48504492204|142.48504492204|142.48504492204
03462|1174451|/equities/aramis|CACALL|261.17867329173|261.17867329173|261.17867329173|261.17867329173|261.17867329173|261.17867329173|261.17867329173|261.17867329173|261.17867329173|261.17867329173|261.17867329173|261.17867329173|261.17867329173|261.17867329173|261.17867329173|261.17867329173|261.17867329173|261.17867329173|261.17867329173|261.17867329173|261.17867329173|261.17867329173|261.17867329173|261.17867329173|261.17867329173|261.17867329173|261.17867329173|261.17867329173|261.17867329173|261.17867329173|261.17867329173|261.17867329173|261.17867329173|261.17867329173|261.17867329173|261.17867329173|261.17867329173|261.17867329173|261.17867329173|261.17867329173|261.17867329173|261.17867329173|261.17867329173|261.17867329173|261.17867329173|261.17867329173|277.10677045763|277.10677045763|277.10677045763|277.10677045763|277.10677045763|277.10677045763|277.10677045763|277.10677045763|277.10677045763|277.10677045763|277.10677045763|277.10677045763|277.10677045763|277.10677045763|277.10677045763|277.10677045763|277.10677045763|277.10677045763|277.10677045763|277.10677045763|277.10677045763|277.10677045763|277.10677045763|277.10677045763|277.10677045763|175.22544182015|175.22544182015|175.22544182015|175.22544182015|175.22544182015|175.22544182015|175.22544182015|175.22544182015|175.22544182015|175.22544182015|175.22544182015|175.22544182015|175.22544182015|175.22544182015|175.22544182015|175.22544182015|175.22544182015|175.22544182015|175.22544182015|175.22544182015|175.22544182015|175.22544182015|175.22544182015|175.22544182015|175.22544182015|175.22544182015|175.22544182015|175.22544182015|175.22544182015|175.22544182015|175.22544182015|175.22544182015||175.22544182015|175.22544182015|175.22544182015|175.22544182015|175.22544182015|175.22544182015|175.22544182015|175.22544182015|175.22544182015|175.22544182015|175.22544182015|175.22544182015|175.22544182015|175.22544182015|||175.22544182015|175.22544182015|175.22544182015|175.22544182015|175.22544182015|175.22544182015|175.22544182015|136.60565663334|136.60565663334|136.60565663334|136.60565663334|136.60565663334|136.60565663334|136.60565663334|136.60565663334|136.60565663334|136.60565663334|136.60565663334|136.60565663334|136.60565663334|136.60565663334|136.60565663334|136.60565663334|136.60565663334|136.60565663334|136.60565663334|136.60565663334|136.60565663334|136.60565663334|136.60565663334|136.60565663334|136.60565663334|136.60565663334|136.60565663334|136.60565663334|136.60565663334|136.60565663334|136.60565663334|136.60565663334|136.60565663334|136.60565663334|136.60565663334|136.60565663334|136.60565663334|136.60565663334|136.60565663334|136.60565663334|136.60565663334|136.60565663334|136.60565663334|136.60565663334|136.60565663334|136.60565663334|136.60565663334|136.60565663334|136.60565663334|136.60565663334|136.60565663334|136.60565663334|136.60565663334|136.60565663334|136.60565663334|136.60565663334|136.60565663334|136.60565663334|136.60565663334|136.60565663334|136.60565663334|136.60565663334|136.60565663334|136.60565663334|136.60565663334|136.60565663334||136.60565663334|136.60565663334|136.60565663334|136.60565663334|136.60565663334|136.60565663334|153.20203285222|153.20203285222|153.20203285222|153.20203285222|153.20203285222|153.20203285222|153.20203285222|153.20203285222|153.20203285222|153.20203285222|153.20203285222|153.20203285222|153.20203285222|153.20203285222|153.20203285222|153.20203285222|153.20203285222|153.20203285222|153.20203285222|153.20203285222|153.20203285222|153.20203285222|153.20203285222|153.20203285222|153.20203285222|153.20203285222|153.20203285222|153.20203285222|153.20203285222|153.20203285222|153.20203285222|153.20203285222|153.20203285222|165.157806462|165.157806462|165.157806462|165.157806462|165.157806462|165.157806462|165.157806462|165.157806462|165.157806462|165.157806462|165.157806462|165.157806462|165.157806462|165.157806462|165.157806462|165.157806462|165.157806462|165.157806462|165.157806462
03463|17633|/equities/argan-sa|CACALL|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|120.42022624735|120.42022624735|120.42022624735|120.42022624735|120.42022624735|120.42022624735|120.42022624735|120.42022624735|120.42022624735|120.42022624735|120.42022624735|120.42022624735|120.42022624735|120.42022624735|120.42022624735|120.42022624735|120.42022624735|120.42022624735|120.42022624735|120.42022624735|120.42022624735|120.42022624735|120.42022624735|120.42022624735|120.42022624735|120.42022624735|120.42022624735|120.42022624735|120.42022624735|120.42022624735|120.42022624735|120.42022624735|120.42022624735|120.42022624735|120.42022624735|120.42022624735|120.42022624735||120.42022624735|120.42022624735|120.42022624735|120.42022624735|120.42022624735|120.42022624735|120.42022624735|120.42022624735|120.42022624735|120.42022624735|120.42022624735|120.42022624735|120.42022624735|120.42022624735|||120.42022624735|120.42022624735|120.42022624735|120.42022624735|120.42022624735|120.42022624735|120.42022624735|120.42022624735|120.42022624735|120.42022624735|120.42022624735|120.42022624735|120.42022624735|120.42022624735|120.42022624735|125.11192337387|125.11192337387|125.11192337387|125.11192337387|125.11192337387|125.11192337387|125.11192337387|125.11192337387|125.11192337387|125.11192337387|125.11192337387|125.11192337387|125.11192337387|125.11192337387|125.11192337387|125.11192337387|125.11192337387|125.11192337387|125.11192337387|125.11192337387|125.11192337387|125.11192337387|125.11192337387|125.11192337387|125.11192337387|125.11192337387|125.11192337387|125.11192337387|125.11192337387|125.11192337387|125.11192337387|125.11192337387|125.11192337387|125.11192337387|125.11192337387|125.11192337387|125.11192337387|125.11192337387|125.11192337387|125.11192337387|125.11192337387|125.11192337387|125.11192337387|125.11192337387|125.11192337387|125.11192337387|125.11192337387|125.11192337387|125.11192337387|125.11192337387|125.11192337387|125.11192337387|125.11192337387|135.93507396278|135.93507396278|135.93507396278|135.93507396278|135.93507396278||135.93507396278|135.93507396278|135.93507396278|135.93507396278|135.93507396278|135.93507396278|143.6399192303|143.6399192303|143.6399192303|143.6399192303|143.6399192303|143.6399192303|143.6399192303|143.6399192303|143.6399192303|143.6399192303|143.6399192303|143.6399192303|143.6399192303|143.6399192303|143.6399192303|143.6399192303|143.6399192303|143.6399192303|143.6399192303|143.6399192303|143.6399192303|143.6399192303|143.6399192303|143.6399192303|143.6399192303|143.6399192303|143.6399192303|143.6399192303|143.6399192303|143.6399192303|143.6399192303|143.6399192303|143.6399192303|125.83986966604|125.83986966604|125.83986966604|125.83986966604|125.83986966604|125.83986966604|125.83986966604|125.83986966604|125.83986966604|125.83986966604|125.83986966604|125.83986966604|125.83986966604|125.83986966604|125.83986966604|125.83986966604|125.83986966604|125.83986966604|125.83986966604
03464|6980|/equities/arkema|STOXX600/CACALL/EAFAVALUE|127.54047548203|127.54047548203|127.54047548203|127.54047548203|127.54047548203|127.54047548203|127.54047548203|127.54047548203|127.54047548203|127.54047548203|116.413658046|116.413658046|116.413658046|116.413658046|116.413658046|116.413658046|116.413658046|116.413658046|116.413658046|116.413658046|116.413658046|116.413658046|116.413658046|116.413658046|116.413658046|116.413658046|116.413658046|116.413658046|116.413658046|116.413658046|116.413658046|116.413658046|116.413658046|116.413658046|116.413658046|116.413658046|116.413658046|116.413658046|116.413658046|116.413658046|116.413658046|116.413658046|116.413658046|116.413658046|116.413658046|116.413658046|116.413658046|116.413658046|116.413658046|116.413658046|116.413658046|116.413658046|116.413658046|116.413658046|116.413658046|116.413658046|116.413658046|116.413658046|116.413658046|116.413658046|109.30757274204|109.30757274204|109.30757274204|109.30757274204|109.30757274204|109.30757274204|109.30757274204|109.30757274204|109.30757274204|109.30757274204|109.30757274204|109.30757274204|109.30757274204|109.30757274204|109.30757274204|109.30757274204|109.30757274204|109.30757274204|109.30757274204|109.30757274204|109.30757274204|109.30757274204|109.30757274204|109.30757274204|109.30757274204|109.30757274204|109.30757274204|109.30757274204|109.30757274204|109.30757274204|109.30757274204|109.30757274204|109.30757274204|109.30757274204|109.30757274204|109.30757274204|109.30757274204|109.30757274204|109.30757274204|109.30757274204|109.30757274204|109.30757274204|109.30757274204||109.30757274204|109.30757274204|109.30757274204|109.30757274204|109.30757274204|109.30757274204|109.30757274204|109.30757274204|109.30757274204|109.30757274204|109.30757274204|109.30757274204|109.30757274204|109.30757274204|||109.30757274204|109.30757274204|109.30757274204|109.30757274204|109.30757274204|109.30757274204|109.30757274204|109.30757274204|109.30757274204|109.30757274204|109.30757274204|109.30757274204|109.30757274204|109.30757274204|109.30757274204|109.30757274204|109.30757274204|109.30757274204|109.30757274204|107.11178122689|107.11178122689|107.11178122689|107.11178122689|107.11178122689|107.11178122689|107.11178122689|107.11178122689|107.11178122689|107.11178122689|107.11178122689|107.11178122689|107.11178122689|107.11178122689|107.11178122689|107.11178122689|107.11178122689|107.11178122689|107.11178122689|107.11178122689|107.11178122689|107.11178122689|107.11178122689|107.11178122689|107.11178122689|107.11178122689|107.11178122689|107.11178122689|107.11178122689|107.11178122689|107.11178122689|107.11178122689|107.11178122689|107.11178122689|107.11178122689|107.11178122689|107.11178122689|107.11178122689|107.11178122689|107.11178122689|107.11178122689|107.11178122689|118.07244642888|118.07244642888|118.07244642888|118.07244642888|118.07244642888|118.07244642888|118.07244642888|118.07244642888|118.07244642888|118.07244642888|118.07244642888|118.07244642888||118.07244642888|118.07244642888|118.07244642888|118.07244642888|118.07244642888|118.07244642888|118.07244642888|118.07244642888|118.07244642888|118.07244642888|115.34004086088|115.34004086088|115.34004086088|115.34004086088|115.34004086088|115.34004086088|115.34004086088|115.34004086088|115.34004086088|115.34004086088|115.34004086088|115.34004086088|115.34004086088|115.34004086088|115.34004086088|115.34004086088|115.34004086088|115.34004086088|115.34004086088|115.34004086088|115.34004086088|115.34004086088|115.34004086088|115.34004086088|115.34004086088|115.34004086088|115.34004086088|115.34004086088|115.34004086088|115.34004086088|115.34004086088|115.34004086088|115.34004086088|115.34004086088|115.34004086088|115.34004086088|115.34004086088|115.34004086088|115.34004086088|115.34004086088|115.34004086088|115.34004086088|115.34004086088|115.34004086088|115.34004086088|115.34004086088|115.34004086088|115.34004086088
03465|17662|/equities/medea|CACALL|303.63721924782|303.63721924782|303.63721924782|303.63721924782|303.63721924782|303.63721924782|311.63374104298|311.63374104298|311.63374104298|311.63374104298|311.63374104298|311.63374104298|311.63374104298|311.63374104298|311.63374104298|311.63374104298|311.63374104298|311.63374104298|311.63374104298|311.63374104298|311.63374104298|311.63374104298|311.63374104298|311.63374104298|311.63374104298|311.63374104298|311.63374104298|311.63374104298|311.63374104298|311.63374104298|318.49410404409|318.49410404409|318.49410404409|318.49410404409|318.49410404409|318.49410404409|318.49410404409|318.49410404409|318.49410404409|318.49410404409|318.49410404409|318.49410404409|318.49410404409|318.49410404409|318.49410404409|318.49410404409|318.49410404409|318.49410404409|318.49410404409|318.49410404409|318.49410404409|318.49410404409|318.49410404409|318.49410404409|318.49410404409|318.49410404409|318.49410404409|318.49410404409|318.49410404409|318.49410404409|318.49410404409|318.49410404409|318.49410404409|318.49410404409|318.49410404409|318.49410404409|318.49410404409|318.49410404409|318.49410404409|318.49410404409|318.49410404409|318.49410404409|318.49410404409|318.49410404409|301.87583910155|301.87583910155|301.87583910155|301.87583910155|301.87583910155|301.87583910155|301.87583910155|301.87583910155|301.87583910155|301.87583910155|301.87583910155|301.87583910155|301.87583910155|301.87583910155|301.87583910155|301.87583910155|301.87583910155|301.87583910155|301.87583910155|301.87583910155|301.87583910155|301.87583910155|301.87583910155|301.87583910155|301.87583910155|301.87583910155|301.87583910155|301.87583910155|301.87583910155||301.87583910155|301.87583910155|301.87583910155|301.87583910155|301.87583910155|301.87583910155|301.87583910155|301.87583910155|303.50566452003|303.50566452003|303.50566452003|303.50566452003|303.50566452003|303.50566452003|||303.50566452003|303.50566452003|303.50566452003|303.50566452003|303.50566452003|303.50566452003|303.50566452003|303.50566452003|303.50566452003|303.50566452003|303.50566452003|303.50566452003|303.50566452003|303.50566452003|303.50566452003|303.50566452003|303.50566452003|303.50566452003|303.50566452003|303.50566452003|303.50566452003|303.50566452003|303.50566452003|303.50566452003|303.50566452003|303.50566452003|303.50566452003|303.50566452003|303.50566452003|303.50566452003|303.50566452003|303.50566452003|303.50566452003|306.09831726728|306.09831726728|306.09831726728|306.09831726728|306.09831726728|306.09831726728|306.09831726728|298.31527182536|298.31527182536|298.31527182536|298.31527182536|298.31527182536|298.31527182536|298.31527182536|298.31527182536|298.31527182536|298.31527182536|298.31527182536|298.31527182536|298.31527182536|298.31527182536|298.31527182536|286.38174453076|286.38174453076|286.38174453076|286.38174453076|286.38174453076|286.38174453076|286.38174453076|286.38174453076|286.38174453076|286.38174453076|286.38174453076|286.38174453076|286.38174453076|286.38174453076|286.38174453076|286.38174453076|286.38174453076|286.38174453076||286.38174453076|286.38174453076|286.38174453076|286.38174453076|286.38174453076|286.38174453076|286.38174453076|286.38174453076|286.38174453076|286.38174453076|286.38174453076|286.38174453076|192.1148365382|192.1148365382|192.1148365382|192.1148365382|192.1148365382|192.1148365382|192.1148365382|192.1148365382|192.1148365382|192.1148365382|192.1148365382|192.1148365382|192.1148365382|192.1148365382|192.1148365382|192.1148365382|192.1148365382|192.1148365382|192.1148365382|192.1148365382|192.1148365382|192.1148365382|192.1148365382|192.1148365382|192.1148365382|192.1148365382|192.1148365382|192.1148365382|192.1148365382|192.1148365382|192.1148365382|192.1148365382|192.1148365382|192.1148365382|192.1148365382|192.1148365382|192.1148365382|192.1148365382|192.1148365382|192.1148365382|192.1148365382|192.1148365382|192.1148365382|192.1148365382|192.1148365382|192.1148365382
03466|32437|/equities/artprice.com-sa|CACALL|163.39595752497|163.39595752497|163.39595752497|163.39595752497|163.39595752497|163.39595752497|163.39595752497|163.39595752497|163.39595752497|163.39595752497|163.39595752497|163.39595752497|163.39595752497|163.39595752497|163.39595752497|163.39595752497|163.39595752497|163.39595752497|163.39595752497|163.39595752497|163.39595752497|163.39595752497|163.39595752497|163.39595752497|163.39595752497|163.39595752497|163.39595752497|163.39595752497|163.39595752497|163.39595752497|163.39595752497|163.39595752497|163.39595752497|163.39595752497|163.39595752497|163.39595752497|163.39595752497|163.39595752497|168.6180588062|168.6180588062|168.6180588062|168.6180588062|168.6180588062|168.6180588062|168.6180588062|168.6180588062|168.6180588062|168.6180588062|168.6180588062|168.6180588062|168.6180588062|168.6180588062|168.6180588062|168.6180588062|168.6180588062|168.6180588062|168.6180588062|168.6180588062|168.6180588062|168.6180588062|168.6180588062|168.6180588062|168.6180588062|168.6180588062|168.6180588062|168.6180588062|168.6180588062|168.6180588062|168.6180588062|168.6180588062|168.6180588062|168.6180588062|168.6180588062|168.6180588062|168.6180588062|168.6180588062|168.6180588062|168.6180588062|168.6180588062|168.6180588062|168.6180588062|168.6180588062|168.6180588062|168.6180588062|168.6180588062|168.6180588062|168.6180588062|168.6180588062|168.6180588062|168.6180588062|168.6180588062|168.6180588062|168.6180588062|168.6180588062|168.6180588062|168.6180588062|168.6180588062|168.6180588062|168.6180588062|168.6180588062|158.93270006428|158.93270006428|158.93270006428||158.93270006428|158.93270006428|158.93270006428|158.93270006428|158.93270006428|158.93270006428|158.93270006428|158.93270006428|158.93270006428|158.93270006428|158.93270006428|158.93270006428|158.93270006428|158.93270006428|||158.93270006428|158.93270006428|158.93270006428|158.93270006428|158.93270006428|158.93270006428|158.93270006428|158.93270006428|158.93270006428|158.93270006428|158.93270006428|158.93270006428|158.93270006428|158.93270006428|158.93270006428|158.93270006428|158.93270006428|158.93270006428|158.93270006428|158.93270006428|158.93270006428|158.93270006428|158.93270006428|158.93270006428|158.93270006428|158.93270006428|158.93270006428|158.93270006428|158.93270006428|158.93270006428|158.93270006428|158.93270006428|158.93270006428|158.93270006428|158.93270006428|158.93270006428|158.93270006428|158.93270006428|158.93270006428|158.93270006428|158.93270006428|158.93270006428|158.93270006428|158.93270006428|158.93270006428|158.93270006428|158.93270006428|158.93270006428|158.93270006428|158.93270006428|158.93270006428|158.93270006428|158.93270006428|158.93270006428|158.93270006428|158.93270006428|158.93270006428|158.93270006428|158.93270006428|158.93270006428|158.93270006428|158.93270006428|158.93270006428|158.93270006428|158.93270006428|158.93270006428|158.93270006428|158.93270006428|158.93270006428|158.93270006428|158.93270006428|145.78707913837|145.78707913837||145.78707913837|145.78707913837|145.78707913837|145.78707913837|145.78707913837|145.78707913837|145.78707913837|145.78707913837|145.78707913837|145.78707913837|145.78707913837|145.78707913837|145.78707913837|145.78707913837|145.78707913837|145.78707913837|145.78707913837|145.78707913837|145.78707913837|145.78707913837|145.78707913837|145.78707913837|145.78707913837|145.78707913837|145.78707913837|145.78707913837|145.78707913837|145.78707913837|145.78707913837|145.78707913837|145.78707913837|145.78707913837|145.78707913837|145.78707913837|145.78707913837|145.78707913837|145.78707913837|145.78707913837|145.78707913837|145.78707913837|145.78707913837|145.78707913837|145.78707913837|145.78707913837|145.78707913837|145.78707913837|145.78707913837|145.78707913837|145.78707913837|145.78707913837|145.78707913837|145.78707913837|145.78707913837|145.78707913837|145.78707913837|145.78707913837|145.78707913837|145.78707913837
03467|17792|/equities/ind-financ-artois|CACALL|||143.39804800356|143.39804800356||||143.39804800356||143.39804800356|||143.39804800356|||||||143.39804800356|143.39804800356|143.39804800356|143.39804800356||143.39804800356|143.39804800356|143.39804800356|143.39804800356|143.39804800356|143.39804800356|143.39804800356||143.39804800356|143.39804800356|143.39804800356|143.39804800356|143.39804800356|135.74218856831|||135.74218856831||135.74218856831|135.74218856831|135.74218856831||||||135.74218856831|135.74218856831||135.74218856831||135.74218856831||135.74218856831||135.74218856831|135.74218856831|135.74218856831|||||||135.74218856831|135.74218856831||135.74218856831|135.74218856831|135.74218856831|135.74218856831|135.74218856831|135.74218856831|135.74218856831|135.74218856831||||135.74218856831||135.74218856831|135.74218856831|||135.74218856831|||||135.74218856831||||135.74218856831|||135.74218856831|135.74218856831|135.74218856831|||136.194353823|136.194353823||136.194353823|136.194353823|136.194353823|136.194353823|136.194353823|138.20243520655|138.20243520655|138.20243520655|138.20243520655|138.20243520655||||138.20243520655||138.20243520655||138.20243520655||138.20243520655||138.20243520655|138.20243520655|138.20243520655|||||138.20243520655|||||143.44834103832|||||143.44834103832||143.44834103832|143.44834103832||143.44834103832|143.44834103832|||148.18125016871||||||148.18125016871|148.18125016871||148.18125016871||||||148.18125016871|148.18125016871|||148.18125016871||148.18125016871|144.66869427179|144.66869427179|144.66869427179|144.66869427179|144.66869427179|150.94971177891|144.38040342316|144.38040342316|144.38040342316|144.38040342316|144.38040342316|144.38040342316|144.38040342316|144.38040342316||144.38040342316||146.51661567977|146.51661567977||146.51661567977|||||||||146.51661567977|146.51661567977|146.51661567977||143.94998740435|143.94998740435||143.94998740435|143.94998740435|143.94998740435|143.94998740435|143.94998740435||143.94998740435|||||143.94998740435||143.94998740435|||145.07577542162|145.07577542162||145.07577542162|145.07577542162|145.41604897623|145.41604897623|||145.41604897623|145.41604897623||||145.41604897623||145.41604897623|||145.41604897623|||
03468|978752|/equities/asit-biotech-sa|CACALL|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247||252.67278514247|252.67278514247|252.67278514247||252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247||||252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247||252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247||252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|||252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247||252.67278514247|252.67278514247|252.67278514247|||||||||||||||||||||||||||||||||||||||||||||||||||||||
03469|7111|/equities/assytem|CACALL|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.632563459083|68.632563459083|68.632563459083|68.632563459083|68.632563459083|68.632563459083|68.632563459083|68.632563459083|68.632563459083|68.632563459083|68.632563459083|68.632563459083|68.632563459083|70.34835995847|70.34835995847|70.34835995847|70.34835995847|70.34835995847|70.34835995847|70.34835995847|70.34835995847|70.34835995847|70.34835995847|70.34835995847|70.34835995847|70.34835995847|70.34835995847|70.34835995847|70.34835995847|70.34835995847|70.34835995847|70.34835995847|70.34835995847|70.34835995847|70.34835995847|70.34835995847|70.34835995847|70.34835995847|70.34835995847|70.34835995847|70.34835995847|70.34835995847|70.34835995847|70.34835995847|70.34835995847|70.34835995847|70.34835995847|70.34835995847|70.34835995847|70.34835995847||70.34835995847|70.34835995847|70.34835995847|70.34835995847|70.34835995847|70.34835995847|70.34835995847|70.34835995847|70.34835995847|70.34835995847|70.34835995847|70.34835995847|70.34835995847|70.34835995847|||70.34835995847|70.34835995847|70.34835995847|70.34835995847|70.34835995847|70.34835995847|70.34835995847|70.34835995847|70.34835995847|70.34835995847|70.34835995847|70.34835995847|70.34835995847|70.34835995847|70.34835995847|70.34835995847|70.34835995847|70.34835995847|70.34835995847|70.34835995847|70.34835995847|70.34835995847|70.34835995847|70.34835995847|70.34835995847|70.34835995847|70.34835995847|70.34835995847|70.34835995847|70.34835995847|71.338538878098|71.338538878098|71.338538878098|71.338538878098|71.338538878098|71.338538878098|71.338538878098|71.338538878098|71.338538878098|71.338538878098|71.338538878098|71.338538878098|71.338538878098|71.338538878098|71.338538878098|63.204723066651|63.204723066651|63.204723066651|63.204723066651|63.204723066651|63.204723066651|63.204723066651|63.204723066651|63.204723066651|63.204723066651|63.204723066651|63.204723066651|63.204723066651|63.204723066651|63.204723066651|63.204723066651|63.204723066651|63.204723066651|63.204723066651|63.204723066651|63.204723066651|63.204723066651|63.204723066651|63.204723066651|63.204723066651|63.204723066651|63.204723066651|63.204723066651||63.204723066651|63.204723066651|63.204723066651|63.204723066651|63.204723066651|63.204723066651|63.204723066651|63.204723066651|63.204723066651|63.204723066651|63.204723066651|63.204723066651|63.204723066651|63.204723066651|63.204723066651|63.204723066651|63.204723066651|63.204723066651|63.204723066651|63.204723066651|63.204723066651|63.204723066651|63.204723066651|63.204723066651|63.204723066651|63.204723066651|63.204723066651|63.204723066651|63.204723066651|63.204723066651|63.204723066651|63.204723066651|63.204723066651|63.204723066651|63.204723066651|63.204723066651|63.204723066651|63.204723066651|63.204723066651|63.204723066651|63.204723066651|63.204723066651|63.204723066651|63.204723066651|63.204723066651|63.204723066651|63.204723066651|63.204723066651|63.204723066651|63.204723066651|63.204723066651|63.204723066651|63.204723066651|63.204723066651|63.204723066651|63.204723066651|63.204723066651|63.204723066651
03470|13160|/equities/atari|CACALL|178.36944956086|178.36944956086|178.36944956086|178.36944956086|178.36944956086|178.36944956086|178.36944956086|178.36944956086|178.36944956086|178.36944956086|178.36944956086|178.36944956086|178.36944956086|178.36944956086|178.36944956086|178.36944956086|178.36944956086|178.36944956086|178.36944956086|178.36944956086|178.36944956086|178.36944956086|178.36944956086|178.36944956086|178.36944956086|178.36944956086|178.36944956086|178.36944956086|178.36944956086|178.36944956086|178.36944956086|178.36944956086|178.36944956086|178.36944956086|178.36944956086|178.36944956086|178.36944956086|178.36944956086|178.36944956086|178.36944956086|178.36944956086|178.36944956086|178.36944956086|178.36944956086|178.36944956086|178.36944956086|178.36944956086|178.36944956086|178.36944956086|178.36944956086|178.36944956086|174.56566374779|174.56566374779|174.56566374779|174.56566374779|174.56566374779|174.56566374779|174.56566374779|174.56566374779|174.56566374779|174.56566374779|174.56566374779|174.56566374779|174.56566374779|174.56566374779|174.56566374779|174.56566374779|174.56566374779|174.56566374779|174.56566374779|174.56566374779|174.56566374779|174.56566374779|174.56566374779|174.56566374779|174.56566374779|174.56566374779|174.56566374779|174.56566374779|174.56566374779|174.56566374779|174.56566374779|174.56566374779|174.56566374779|174.56566374779|174.56566374779|174.56566374779|174.56566374779|174.56566374779|174.56566374779|174.56566374779|174.56566374779|174.56566374779|174.56566374779|174.56566374779|174.56566374779|174.56566374779|174.56566374779|174.56566374779|174.56566374779|174.56566374779|174.56566374779|174.56566374779||174.56566374779|174.56566374779|174.56566374779|174.56566374779|174.56566374779|174.56566374779|174.56566374779|174.56566374779|174.56566374779|174.56566374779|174.56566374779|174.56566374779|174.56566374779|174.56566374779|||174.56566374779|174.56566374779|174.56566374779|174.56566374779|174.56566374779|174.56566374779|174.56566374779|174.56566374779|174.56566374779|174.56566374779|174.56566374779|174.56566374779|174.56566374779|174.56566374779|174.56566374779|174.56566374779|174.56566374779|174.56566374779|174.56566374779|174.56566374779|174.56566374779|174.56566374779|174.56566374779|174.56566374779|174.56566374779|174.56566374779|174.56566374779|174.56566374779|174.56566374779|174.56566374779|174.56566374779|174.56566374779|174.56566374779|174.56566374779|174.56566374779|174.56566374779|174.56566374779|174.56566374779|174.56566374779|174.56566374779|174.56566374779|174.56566374779|174.56566374779|174.56566374779|174.56566374779|174.56566374779|174.56566374779|174.56566374779|174.56566374779|174.56566374779|174.56566374779|174.56566374779|174.56566374779|174.56566374779|174.56566374779|174.56566374779|174.56566374779|174.56566374779|174.56566374779|174.56566374779|174.56566374779|174.56566374779|174.56566374779|174.56566374779|174.56566374779|174.56566374779|174.56566374779|174.56566374779|174.56566374779|174.56566374779|174.56566374779|174.56566374779|174.56566374779||174.56566374779|174.56566374779|174.56566374779|174.56566374779|174.56566374779|174.56566374779|174.56566374779|174.56566374779|174.56566374779|174.56566374779|174.56566374779|174.56566374779|174.56566374779|117.82478299898|117.82478299898|117.82478299898|117.82478299898|117.82478299898|117.82478299898|117.82478299898|117.82478299898|117.82478299898|117.82478299898|117.82478299898|117.82478299898|117.82478299898|117.82478299898|117.82478299898|117.82478299898|117.82478299898|117.82478299898|117.82478299898|117.82478299898|117.82478299898|117.82478299898|117.82478299898|117.82478299898|117.82478299898|117.82478299898|117.82478299898|117.82478299898|117.82478299898|117.82478299898|117.82478299898|117.82478299898|117.82478299898|117.82478299898|117.82478299898|117.82478299898|117.82478299898|117.82478299898|117.82478299898|117.82478299898|117.82478299898|117.82478299898|117.82478299898|117.82478299898|117.82478299898
03471|943371|/equities/ateme|CACALL|91.921245080687|91.921245080687|98.229546560823|98.229546560823|98.229546560823|98.229546560823|98.229546560823|98.229546560823|93.008953974248|93.008953974248|93.008953974248|93.008953974248|93.008953974248|93.008953974248|93.008953974248|93.008953974248|93.008953974248|93.008953974248|93.008953974248|93.008953974248|93.008953974248|93.008953974248|93.008953974248|93.008953974248|93.008953974248|93.008953974248|93.008953974248|93.008953974248|93.008953974248|93.008953974248|93.008953974248|93.008953974248|93.008953974248|93.008953974248|93.008953974248|93.008953974248|93.008953974248|93.008953974248|93.008953974248|93.008953974248|93.008953974248|93.008953974248|93.008953974248|93.008953974248|93.008953974248|93.008953974248|93.008953974248|93.008953974248|93.008953974248|93.008953974248|93.008953974248|93.008953974248|93.008953974248|93.008953974248|93.008953974248|93.008953974248|93.008953974248|93.008953974248|93.008953974248|93.008953974248|87.014523453534|87.014523453534|87.014523453534|87.014523453534|87.014523453534|87.014523453534|87.014523453534|87.014523453534|87.014523453534|87.014523453534|87.014523453534|87.014523453534|87.014523453534|87.014523453534|87.014523453534|87.014523453534|87.014523453534|87.014523453534|87.014523453534|87.014523453534|87.014523453534|87.014523453534|87.014523453534|87.014523453534|87.014523453534|87.014523453534|87.014523453534|87.014523453534|87.014523453534|87.014523453534|87.014523453534|87.014523453534|87.014523453534|87.014523453534|87.014523453534|87.014523453534|87.014523453534|87.014523453534|87.014523453534|87.014523453534|87.014523453534|87.014523453534|87.014523453534||87.014523453534|87.014523453534|87.014523453534|87.014523453534|87.014523453534|87.014523453534|87.014523453534|87.014523453534|87.014523453534|87.014523453534|87.014523453534|87.014523453534|87.014523453534|87.014523453534|||87.014523453534|87.014523453534|87.014523453534|87.014523453534|87.014523453534|87.014523453534|87.014523453534|87.014523453534|87.014523453534|87.014523453534|87.014523453534|87.014523453534|87.014523453534|87.014523453534|87.014523453534|87.014523453534|87.014523453534|87.014523453534|87.014523453534|87.014523453534|87.014523453534|87.014523453534|87.014523453534|87.014523453534|87.014523453534|87.014523453534|87.014523453534|87.014523453534|87.014523453534|87.014523453534|87.014523453534|87.014523453534|87.014523453534|87.014523453534|87.014523453534|87.014523453534|87.014523453534|87.014523453534|87.014523453534|87.014523453534|87.014523453534|87.014523453534|87.014523453534|87.014523453534|87.014523453534|87.014523453534|87.014523453534|87.014523453534|87.014523453534|98.566519544103|98.566519544103|98.566519544103|98.566519544103|98.566519544103|98.566519544103|98.566519544103|98.566519544103|98.566519544103|98.566519544103|98.566519544103|98.566519544103|98.566519544103|98.566519544103|98.566519544103|98.566519544103|98.566519544103|98.566519544103|98.566519544103|98.566519544103|98.566519544103|98.566519544103|87.56642520931|87.56642520931||87.56642520931|87.56642520931|87.56642520931|87.56642520931|87.56642520931|87.56642520931|87.56642520931|87.56642520931|87.56642520931|87.56642520931|87.56642520931|87.56642520931|87.56642520931|87.56642520931|87.56642520931|87.56642520931|87.56642520931|87.56642520931|87.56642520931|87.56642520931|87.56642520931|87.56642520931|87.56642520931|87.56642520931|87.56642520931|87.56642520931|87.56642520931|87.56642520931|87.56642520931|87.56642520931|87.56642520931|87.56642520931|87.56642520931|87.56642520931|87.56642520931|87.56642520931|87.56642520931|87.56642520931|87.56642520931|87.56642520931|87.56642520931|87.56642520931|87.56642520931|87.56642520931|87.56642520931|87.56642520931|87.56642520931|87.56642520931|87.56642520931|87.56642520931|87.56642520931|87.56642520931|87.56642520931|87.56642520931|87.56642520931|87.56642520931|87.56642520931|87.56642520931
03472|7019|/equities/atos-origin|STOXX600/CACALL/EAFAVALUE|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|96.370166919879|96.370166919879|96.370166919879|96.370166919879|96.370166919879|96.370166919879|96.370166919879|96.370166919879|96.370166919879|96.370166919879|96.370166919879|96.370166919879|96.370166919879|96.370166919879|96.370166919879|96.370166919879|96.370166919879|96.370166919879|96.370166919879|96.370166919879|96.370166919879|96.370166919879|96.370166919879|96.370166919879|96.370166919879|96.370166919879|96.370166919879|96.370166919879|96.370166919879|96.370166919879|96.370166919879|96.370166919879|96.370166919879|96.370166919879|96.370166919879|96.370166919879||96.370166919879|96.370166919879|96.370166919879|96.370166919879|96.370166919879|96.370166919879|96.370166919879|96.370166919879|96.370166919879|96.370166919879|96.370166919879|96.370166919879|96.370166919879|96.370166919879|||96.370166919879|96.370166919879|96.370166919879|96.370166919879|96.370166919879|96.370166919879|96.370166919879|96.370166919879|96.370166919879|96.370166919879|96.370166919879|96.370166919879|96.370166919879|96.370166919879|96.370166919879|75.503315590212|75.503315590212|75.503315590212|75.503315590212|75.503315590212|75.503315590212|75.503315590212|75.503315590212|75.503315590212|75.503315590212|75.503315590212|75.503315590212|75.503315590212|75.503315590212|75.503315590212|75.503315590212|75.503315590212|75.503315590212|75.503315590212|75.503315590212|75.503315590212|75.503315590212|75.503315590212|75.503315590212|75.503315590212|75.503315590212|75.503315590212|75.503315590212|75.503315590212|75.503315590212|75.503315590212|75.503315590212|75.503315590212|75.503315590212|75.503315590212|75.503315590212|75.503315590212|75.503315590212|75.503315590212|75.503315590212|75.503315590212|75.503315590212|75.503315590212|75.503315590212|75.503315590212|75.503315590212|75.503315590212|75.503315590212|75.503315590212|75.503315590212|75.503315590212|75.503315590212|75.503315590212|75.503315590212|86.560561747887|86.560561747887|86.560561747887|86.560561747887||86.560561747887|86.560561747887|86.560561747887|86.560561747887|86.560561747887|86.560561747887|86.560561747887|86.560561747887|86.560561747887|86.560561747887|86.560561747887|86.560561747887|86.560561747887|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785
03473|17690|/equities/aubay|CACALL|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|82.461027646775|82.461027646775|82.461027646775|82.461027646775|82.461027646775|82.461027646775|82.461027646775|82.461027646775|82.461027646775|82.461027646775|82.461027646775|82.461027646775|82.461027646775|82.461027646775|82.461027646775|82.461027646775|82.461027646775|82.461027646775|82.461027646775|82.461027646775|84.38327873639|84.38327873639|84.38327873639|84.38327873639|84.38327873639|84.38327873639|84.38327873639|84.38327873639|84.38327873639|84.38327873639|84.38327873639|84.38327873639|84.38327873639|84.38327873639|84.38327873639|84.38327873639|84.38327873639|80.180231026007|80.180231026007|80.180231026007|80.180231026007|80.180231026007|80.180231026007|80.180231026007|80.180231026007|80.180231026007|80.180231026007|80.180231026007|80.180231026007|80.180231026007|80.180231026007|80.180231026007|80.180231026007|80.180231026007|80.180231026007|80.180231026007|80.180231026007|80.180231026007||80.180231026007|80.180231026007|80.180231026007|80.180231026007|80.180231026007|80.180231026007|80.180231026007|80.180231026007|80.180231026007|80.180231026007|80.180231026007|80.180231026007|80.180231026007|80.180231026007|||80.180231026007|80.180231026007|80.180231026007|80.180231026007|80.180231026007|80.180231026007|80.180231026007|80.180231026007|80.180231026007|80.180231026007|80.180231026007|80.180231026007|80.180231026007|80.180231026007|80.180231026007|80.180231026007|80.180231026007|80.180231026007|80.180231026007|80.180231026007|80.180231026007|80.180231026007|80.180231026007|80.180231026007|80.180231026007|80.180231026007|80.180231026007|80.180231026007|84.382478452965|84.382478452965|84.382478452965|84.382478452965|84.382478452965|84.382478452965|84.382478452965|84.382478452965|84.382478452965|84.382478452965|84.382478452965|84.382478452965|84.382478452965|84.382478452965|84.382478452965|84.382478452965|84.382478452965|84.382478452965|84.382478452965|84.382478452965|84.382478452965|87.60002746163|87.60002746163|87.60002746163|87.60002746163|87.60002746163|87.60002746163|87.60002746163|87.60002746163|87.60002746163|87.60002746163|87.60002746163|87.60002746163|96.716527327523|96.716527327523|96.716527327523|96.716527327523|96.716527327523|96.716527327523|96.716527327523|96.716527327523|96.716527327523|96.716527327523|96.716527327523|96.716527327523||96.716527327523|96.716527327523|96.716527327523|96.716527327523|96.716527327523|96.716527327523|96.716527327523|96.716527327523|96.716527327523|96.716527327523|96.716527327523|96.716527327523|96.716527327523|95.813959825962|95.813959825962|95.813959825962|95.813959825962|95.813959825962|95.813959825962|95.813959825962|95.813959825962|95.813959825962|95.813959825962|95.813959825962|95.813959825962|95.813959825962|95.813959825962|95.813959825962|95.813959825962|95.813959825962|95.813959825962|95.813959825962|95.813959825962|95.813959825962|95.813959825962|95.813959825962|95.813959825962|95.813959825962|95.813959825962|95.813959825962|95.813959825962|95.813959825962|95.813959825962|95.813959825962|95.813959825962|95.813959825962|95.813959825962|95.813959825962|95.813959825962|95.813959825962|95.813959825962|95.813959825962|95.813959825962|95.813959825962|95.813959825962|95.813959825962|95.813959825962|95.813959825962
03474|17691|/equities/augros-cosm-pack|CACALL||||44.222885479621|||||44.222885479621||||44.222885479621|44.222885479621|44.222885479621||44.222885479621||44.222885479621||44.222885479621|44.222885479621|44.222885479621||||||51.806290245802||51.806290245802|55.570049712853|55.570049712853|55.570049712853|55.570049712853|55.570049712853|56.174487195072||56.174487195072|56.174487195072||56.174487195072||56.174487195072|||56.174487195072||56.174487195072|||||||||56.174487195072|56.174487195072||||56.174487195072|56.174487195072|||56.174487195072|56.174487195072|56.174487195072|||||56.174487195072|56.174487195072|56.174487195072|56.174487195072||56.174487195072|63.4453209793|63.4453209793|||73.522285418801|73.522285418801|||||||||73.522285418801|73.522285418801|||73.522285418801|73.522285418801|73.522285418801|73.522285418801||||||73.522285418801|73.522285418801|81.571789618339||81.571789618339|81.571789618339|81.571789618339||81.571789618339||81.571789618339|81.571789618339|||81.571789618339||88.137123983899|88.137123983899||||||||||||||88.137123983899|88.137123983899|88.137123983899|88.137123983899|88.137123983899|88.137123983899|88.137123983899|96.890183127651|||96.890183127651||96.890183127651||96.890183127651||96.890183127651|102.47073960663||105.88554854728|105.88554854728|105.88554854728|105.88554854728|||105.88554854728|105.88554854728||105.88554854728|||105.88554854728|105.88554854728|111.55828746487|||102.47020498477||102.47020498477||102.47020498477|||102.47020498477||102.47020498477|102.47020498477||102.47020498477|102.47020498477|||||||||||||||102.47020498477|102.47020498477||||102.47020498477||||||102.47020498477||102.47020498477|||102.47020498477||102.47020498477||93.471685793434|93.471685793434|93.471685793434||||93.471685793434|93.471685793434||93.471685793434|||93.471685793434|93.471685793434||93.471685793434|97.218486253649||116.88847960089|116.88847960089|||||||||||
03475|17692|/equities/aurea|CACALL|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324||103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|||103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|109.90763193259|109.90763193259|109.90763193259|109.90763193259|109.90763193259|109.90763193259|109.90763193259|109.90763193259|109.90763193259|109.90763193259|109.90763193259|109.90763193259|109.90763193259|109.90763193259|109.90763193259|109.90763193259|109.90763193259|117.71193309691|117.71193309691|117.71193309691|117.71193309691|117.71193309691|117.71193309691|117.71193309691|117.71193309691|117.71193309691|117.71193309691|117.71193309691|117.71193309691|117.71193309691|117.71193309691|117.71193309691|117.71193309691|117.71193309691|117.71193309691|117.71193309691|117.71193309691|117.71193309691|117.71193309691|117.71193309691|117.71193309691|117.71193309691|117.71193309691|117.71193309691|117.71193309691|117.71193309691|117.71193309691|117.71193309691|117.71193309691|117.71193309691|117.71193309691|117.71193309691|117.71193309691|117.71193309691|117.71193309691|117.71193309691|122.26635481372|122.26635481372|122.26635481372|122.26635481372|122.26635481372|122.26635481372|122.26635481372|122.26635481372|122.26635481372|122.26635481372||122.26635481372|122.26635481372|122.26635481372|122.26635481372|122.26635481372|122.26635481372|122.26635481372|122.26635481372|132.77698059785|132.77698059785|132.77698059785|132.77698059785|132.77698059785|132.77698059785|132.77698059785|132.77698059785|132.77698059785|132.77698059785|132.77698059785|132.77698059785|132.77698059785|132.77698059785|132.77698059785|132.77698059785|132.77698059785|132.77698059785|132.77698059785|132.77698059785|132.77698059785|132.77698059785|132.77698059785|132.77698059785|132.77698059785|132.77698059785|132.77698059785|132.77698059785|132.77698059785|132.77698059785|132.77698059785|132.77698059785|132.77698059785|132.77698059785|132.77698059785|132.77698059785|132.77698059785|132.77698059785|132.77698059785|132.77698059785|132.77698059785|132.77698059785|132.77698059785|132.77698059785|132.77698059785|132.77698059785|132.77698059785|132.77698059785|132.77698059785|132.77698059785
03476|17693|/equities/aures-technologie|CACALL|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335||74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|||74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|76.634046408877|76.634046408877|76.634046408877|76.634046408877|76.634046408877|76.634046408877|76.634046408877|76.634046408877|76.634046408877|76.634046408877|76.634046408877|76.634046408877|76.634046408877|76.634046408877|76.634046408877|76.634046408877|76.634046408877|76.634046408877|76.634046408877|76.634046408877|76.634046408877|76.634046408877|76.634046408877|76.634046408877|76.634046408877|76.634046408877|76.634046408877|76.634046408877|76.634046408877|76.634046408877|76.634046408877|76.634046408877|76.634046408877|76.634046408877|76.634046408877|76.634046408877|76.634046408877|76.634046408877|76.634046408877|76.634046408877|76.634046408877|76.634046408877|76.634046408877|76.634046408877|76.634046408877||76.634046408877|76.634046408877|76.634046408877|76.634046408877|76.634046408877|76.634046408877|76.634046408877|76.634046408877|76.634046408877|76.634046408877|76.634046408877|76.634046408877|76.634046408877|76.634046408877|76.634046408877|76.634046408877|76.634046408877|76.634046408877|76.634046408877|76.634046408877|78.484716012451|78.484716012451|78.484716012451|78.484716012451|78.484716012451|78.484716012451|78.484716012451|78.484716012451|78.484716012451|78.484716012451|78.484716012451|78.484716012451|78.484716012451|78.484716012451|78.484716012451|78.484716012451|78.484716012451|78.484716012451|78.484716012451|78.484716012451|78.484716012451|78.484716012451|78.484716012451|78.484716012451|78.484716012451|78.484716012451|78.484716012451|78.484716012451|78.484716012451|78.484716012451|78.484716012451|78.484716012451|78.484716012451|78.484716012451|78.484716012451|78.484716012451|78.484716012451|78.484716012451
03477|7129|/equities/avenir-telecom|CACALL|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-23.564430336657|-23.564430336657|-23.564430336657|-23.564430336657|-23.564430336657|-23.564430336657|-23.564430336657|-23.564430336657|-23.564430336657|-23.564430336657|-23.564430336657|-23.564430336657|-23.564430336657|-23.564430336657|-23.564430336657|-23.564430336657|-23.564430336657|-23.564430336657|-23.564430336657|-23.564430336657|-23.564430336657|-23.564430336657|-23.564430336657|-23.564430336657|-23.564430336657|-23.564430336657|-23.564430336657|-23.564430336657|-23.564430336657|-23.564430336657|-23.564430336657|-23.564430336657|-23.564430336657|-23.564430336657|-18.593173529953|-18.593173529953|-18.593173529953|-18.593173529953|-18.593173529953|-18.593173529953|-18.593173529953|-18.593173529953|-18.593173529953|-18.593173529953|-18.593173529953|-18.593173529953|-18.593173529953|-18.593173529953|-18.593173529953|-18.593173529953|-18.593173529953|-18.593173529953|-18.593173529953|-18.593173529953|-18.593173529953|-18.593173529953|-18.593173529953|-18.593173529953|-18.593173529953|-18.593173529953|-18.593173529953|-18.593173529953|-18.593173529953|-18.593173529953|-18.593173529953|-18.593173529953|-18.593173529953|-18.593173529953|-18.593173529953|-18.593173529953||-18.593173529953|-18.593173529953|-18.593173529953|-18.593173529953|-18.593173529953|-18.593173529953|-18.593173529953|-18.593173529953|-18.593173529953|-18.593173529953|-18.593173529953|-18.593173529953|-18.593173529953|-18.593173529953|||-18.593173529953|-18.593173529953|-18.593173529953|-18.593173529953|-18.593173529953|-18.593173529953|-18.593173529953|-18.593173529953|-18.593173529953|-18.593173529953|-18.593173529953|-18.593173529953|-18.593173529953|-18.593173529953|-18.593173529953|-18.593173529953|-18.593173529953|-18.593173529953|-18.593173529953|-18.593173529953|-18.593173529953|-18.593173529953|-18.593173529953|-8.0565960646642|-8.0565960646642|-8.0565960646642|-8.0565960646642|-8.0565960646642|-8.0565960646642|-8.0565960646642|-8.0565960646642|-8.0565960646642|-8.0565960646642|-8.0565960646642|-8.0565960646642|-8.0565960646642|-8.0565960646642|-8.0565960646642|-8.0565960646642|-8.0565960646642|-8.0565960646642|-8.0565960646642|-8.0565960646642|-8.0565960646642|-8.0565960646642|-8.0565960646642|-8.0565960646642|-8.0565960646642|-8.0565960646642|-8.0565960646642|-8.0565960646642|-8.0565960646642|-8.0565960646642|-8.0565960646642|-8.0565960646642|-8.0565960646642|-8.0565960646642|-8.0565960646642|-8.0565960646642|-8.0565960646642|-8.0565960646642|-8.0565960646642|-8.0565960646642|-8.0565960646642|-8.0565960646642|-8.0565960646642|-8.0565960646642|-8.0565960646642|-8.0565960646642|-8.0565960646642|-8.0565960646642|-8.0565960646642|-8.0565960646642||-8.0565960646642|-8.0565960646642|-8.0565960646642|-8.0565960646642|-8.0565960646642|-8.0565960646642|-8.0565960646642|-8.0565960646642|-8.0565960646642|-8.0565960646642|-8.0565960646642|-8.0565960646642|-8.0565960646642|-8.0565960646642|-8.0565960646642|-8.0565960646642|-8.0565960646642|-8.0565960646642|-8.0565960646642|-8.0565960646642|-8.0565960646642|-8.0565960646642|-8.0565960646642|-8.0565960646642|-8.0565960646642|-8.0565960646642|-8.0565960646642|-8.0565960646642|-8.0565960646642|-8.0565960646642|-8.0565960646642|-8.0565960646642|-8.0565960646642|-8.0565960646642|-8.0565960646642|-8.0565960646642|-8.0565960646642|-8.0565960646642|-8.0565960646642|-8.0565960646642|-8.0565960646642|-8.0565960646642|-8.0565960646642|-8.0565960646642|-8.0565960646642|-8.0565960646642|-8.0565960646642|-8.0565960646642|-8.0565960646642|-8.0565960646642|-8.0565960646642|-8.0565960646642|-8.0565960646642|-8.0565960646642|-8.0565960646642|-8.0565960646642|-8.0565960646642|-8.0565960646642
03478|14167|/equities/axway-software|CACALL|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277||169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|||169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277||169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277
03479|7615|/equities/bains-de-mer|CACALL|98.095937099015|98.095937099015|98.095937099015|98.095937099015|98.095937099015|98.095937099015|98.095937099015|98.095937099015|98.095937099015|98.095937099015|98.095937099015|98.095937099015|98.095937099015|98.095937099015|98.095937099015|98.095937099015|98.095937099015|98.095937099015|98.095937099015|98.095937099015|98.095937099015|98.095937099015|98.095937099015|98.095937099015|98.095937099015|98.095937099015|98.095937099015|98.095937099015|98.095937099015|98.095937099015|98.095937099015|98.095937099015|98.095937099015|98.095937099015|98.095937099015|98.095937099015|98.095937099015|98.095937099015|98.095937099015|98.095937099015|108.11614105168|108.11614105168|108.11614105168|108.11614105168|108.11614105168|108.11614105168|108.11614105168|108.11614105168|108.11614105168|108.11614105168|108.11614105168|108.11614105168|108.11614105168|108.11614105168|108.11614105168|108.11614105168|108.11614105168|108.11614105168|108.11614105168|108.11614105168|108.11614105168|108.11614105168|108.11614105168|108.11614105168|108.11614105168|108.11614105168|108.11614105168|108.11614105168|108.11614105168|108.11614105168|108.11614105168|108.11614105168|108.11614105168|108.11614105168|108.11614105168|108.11614105168|108.11614105168|108.11614105168|108.11614105168|97.462513681194|97.462513681194|97.462513681194|97.462513681194|97.462513681194|97.462513681194|97.462513681194|97.462513681194|97.462513681194|97.462513681194|97.462513681194|97.462513681194|97.462513681194|97.462513681194|97.462513681194|97.462513681194|97.462513681194|97.462513681194|97.462513681194|97.462513681194|97.462513681194|97.462513681194|97.462513681194|97.462513681194||97.462513681194|97.462513681194|97.462513681194|97.462513681194|97.462513681194|97.462513681194|97.462513681194|97.462513681194|97.462513681194|97.462513681194|97.462513681194|97.462513681194|97.462513681194|97.462513681194|||97.462513681194|97.462513681194|97.462513681194|97.462513681194|97.462513681194|97.462513681194|97.462513681194|97.462513681194|97.462513681194|97.462513681194|97.462513681194|97.462513681194|97.462513681194|97.462513681194|97.462513681194|97.462513681194|97.462513681194|97.462513681194|97.462513681194|97.462513681194|97.462513681194|97.462513681194|97.462513681194|97.462513681194|97.462513681194|97.462513681194|97.462513681194|97.462513681194|97.462513681194|97.462513681194|97.462513681194|97.462513681194|98.137701064518|98.137701064518|98.137701064518|98.137701064518|98.137701064518|98.137701064518|98.137701064518|98.137701064518|98.137701064518|98.137701064518|98.137701064518|98.137701064518|98.137701064518|98.137701064518|98.137701064518|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018||97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018||97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018||97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018
03480|1011051|/equities/balyo-sa|CACALL|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|||121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635||121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|||121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|79.497167409148|79.497167409148|79.497167409148|79.497167409148|79.497167409148|79.497167409148|79.497167409148|79.497167409148|79.497167409148|79.497167409148|79.497167409148|79.497167409148|79.497167409148|79.497167409148|79.497167409148|79.497167409148|79.497167409148|79.497167409148|79.497167409148|79.497167409148|79.497167409148|79.497167409148|79.497167409148|79.497167409148|79.497167409148|79.497167409148|79.497167409148|79.497167409148|79.497167409148|79.497167409148|79.497167409148|79.497167409148|79.497167409148|79.497167409148|79.497167409148|79.497167409148|79.497167409148|79.497167409148|79.497167409148|79.497167409148|79.497167409148|79.497167409148|79.497167409148|79.497167409148|79.497167409148|79.497167409148|79.497167409148|79.497167409148|79.497167409148|79.497167409148|79.497167409148|79.497167409148|79.497167409148|79.497167409148|79.497167409148|79.497167409148|79.497167409148|79.497167409148|79.497167409148||79.497167409148|79.497167409148|79.497167409148|79.497167409148|79.497167409148|79.497167409148|79.497167409148|79.497167409148|79.497167409148|79.497167409148|79.497167409148|79.497167409148|79.497167409148|79.497167409148|79.497167409148|79.497167409148|79.497167409148|79.497167409148|79.497167409148|79.497167409148|79.497167409148|79.497167409148|79.497167409148|79.497167409148|79.497167409148|79.497167409148|79.497167409148|79.497167409148|79.497167409148|79.497167409148|79.497167409148|79.497167409148|79.497167409148|79.497167409148|79.497167409148|79.497167409148|79.497167409148|79.497167409148|79.497167409148|79.497167409148|79.497167409148|79.497167409148|79.497167409148|79.497167409148|79.497167409148|79.497167409148|79.497167409148|79.497167409148|79.497167409148|79.497167409148|79.497167409148|79.497167409148|79.497167409148|79.497167409148|79.497167409148|79.497167409148|79.497167409148|79.497167409148
03481|17699|/equities/barbara-bui|CACALL||14.569805521504|14.569805521504|14.723816643596|||||14.723816643596||||17.960692678031|||24.0164373578||24.0164373578||||24.0164373578|24.0164373578||||||24.0164373578|||||24.0164373578|24.0164373578|24.0164373578||27.157163292588|||||32.392813784591||||32.392813784591||32.392813784591|||35.010552818857||50.273625529663|50.273625529663|||||||||||||||54.78876789161||||||54.78876789161|54.78876789161||||54.78876789161|54.78876789161|||54.78876789161|||54.78876789161|54.78876789161|||44.954886475167||44.954886475167||||||||44.954886475167|44.954886475167|||44.954886475167|||44.954886475167|44.954886475167|||||||||||||||||44.954886475167|44.954886475167|44.954886475167|||||44.954886475167||44.954886475167|44.954886475167||||44.954886475167|44.954886475167||44.954886475167|44.954886475167||51.372316216994|51.372316216994|51.372316216994||51.372316216994||||||51.372316216994|51.372316216994||51.372316216994||51.372316216994|51.372316216994|||51.372316216994|55.705659466926|55.705659466926|55.705659466926||||55.705659466926||||55.705659466926|58.697469486662||||||||||||||||||59.025652112407||||||||59.025652112407||||||||||59.025652112407|||59.025652112407||59.025652112407|59.025652112407|59.025652112407||59.025652112407||||||||||||59.025652112407|||59.025652112407||||59.025652112407||||59.025652112407||||||59.025652112407
03482|17656|/equities/les-nouveaux-constructeurs|CACALL|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|63.737099575201|63.737099575201|63.737099575201|63.737099575201|63.737099575201|63.737099575201|63.737099575201|63.737099575201|63.737099575201|63.737099575201|63.737099575201|63.737099575201|63.737099575201|63.737099575201|63.737099575201||63.737099575201|63.737099575201|63.737099575201|63.737099575201|63.737099575201|63.737099575201|63.737099575201|63.737099575201|63.737099575201|63.737099575201|63.737099575201|63.737099575201|63.737099575201|63.737099575201|||63.737099575201|63.737099575201|63.737099575201|63.737099575201|63.737099575201|63.737099575201|63.737099575201|63.737099575201|63.737099575201|63.737099575201|63.737099575201|63.737099575201|63.737099575201|69.337488523221|69.337488523221|69.337488523221|69.337488523221|69.337488523221|69.337488523221|69.337488523221|69.337488523221|69.337488523221|69.337488523221|69.337488523221|69.337488523221|69.337488523221|69.337488523221|69.337488523221|69.337488523221|69.337488523221|69.337488523221|69.337488523221|69.337488523221|69.337488523221|69.337488523221|69.337488523221|69.337488523221|69.337488523221|69.337488523221|69.337488523221|69.337488523221|73.189449236541|73.189449236541|73.189449236541|73.189449236541|73.189449236541|73.189449236541|73.189449236541|73.189449236541|73.189449236541|73.189449236541|73.189449236541|73.189449236541|73.189449236541|73.189449236541|73.189449236541|73.189449236541|73.189449236541|73.189449236541|73.189449236541|73.189449236541|73.189449236541|73.189449236541|73.189449236541|73.189449236541|73.189449236541|73.189449236541|73.189449236541|73.189449236541|73.189449236541|73.189449236541|73.189449236541|73.189449236541||73.189449236541|73.189449236541|73.189449236541|73.189449236541|73.189449236541|73.189449236541|73.189449236541|73.189449236541|73.189449236541|73.189449236541|73.189449236541|73.189449236541|73.189449236541|73.189449236541|73.189449236541|73.189449236541|73.189449236541|73.189449236541|73.189449236541|73.189449236541|82.375096215535|82.375096215535|82.375096215535|82.375096215535|82.375096215535|82.375096215535|82.375096215535|82.375096215535|82.375096215535|82.375096215535|82.375096215535|82.375096215535|82.375096215535|82.375096215535|82.375096215535|82.375096215535|82.375096215535|82.375096215535|82.375096215535|82.375096215535|82.375096215535|82.375096215535|82.375096215535|82.375096215535|82.375096215535|82.375096215535|82.375096215535|82.375096215535|82.375096215535|82.375096215535|82.375096215535|82.375096215535|82.375096215535|82.375096215535|82.375096215535|82.375096215535|82.375096215535|82.375096215535
03483|17700|/equities/bastide-le-confort-medical|CACALL|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|197.94863649628|197.94863649628|197.94863649628|197.94863649628|197.94863649628|197.94863649628|197.94863649628|197.94863649628|197.94863649628|197.94863649628|197.94863649628|197.94863649628|197.94863649628|197.94863649628|197.94863649628|197.94863649628|197.94863649628|197.94863649628|203.39139009522|203.39139009522|203.39139009522|203.39139009522|203.39139009522|203.39139009522|203.39139009522|203.39139009522|203.39139009522|203.39139009522|203.39139009522|203.39139009522|203.39139009522|203.39139009522|203.39139009522|203.39139009522|203.39139009522|203.39139009522|203.39139009522|203.39139009522|203.39139009522||203.39139009522|203.39139009522|203.39139009522|203.39139009522|203.39139009522|203.39139009522|203.39139009522|203.39139009522|203.39139009522|203.39139009522|203.39139009522|203.39139009522|203.39139009522|203.39139009522|||203.39139009522|203.39139009522|203.39139009522|203.39139009522|203.39139009522|203.39139009522|203.39139009522|203.39139009522|203.39139009522|203.39139009522|203.39139009522|203.39139009522|210.05431290042|210.05431290042|210.05431290042|210.05431290042|210.05431290042|210.05431290042|210.05431290042|210.05431290042|210.05431290042|210.05431290042|210.05431290042|210.05431290042|198.22802870772|198.22802870772|198.22802870772|198.22802870772|198.22802870772|198.22802870772|198.22802870772|198.22802870772|198.22802870772|198.22802870772|198.22802870772|198.22802870772|198.22802870772|198.22802870772|198.22802870772|198.22802870772|198.22802870772|198.22802870772|198.22802870772|198.22802870772|198.22802870772|198.22802870772|198.22802870772|198.22802870772|198.22802870772|198.22802870772|198.22802870772|198.22802870772|198.22802870772|198.22802870772|198.22802870772|198.22802870772|198.22802870772|198.22802870772|198.22802870772|198.22802870772|212.30604237779|212.30604237779|212.30604237779|212.30604237779|212.30604237779|212.30604237779|212.30604237779|212.30604237779|212.30604237779|212.30604237779|212.30604237779|212.30604237779|212.30604237779||212.30604237779|212.30604237779|212.30604237779|212.30604237779|169.85706361081|169.85706361081|169.85706361081|169.85706361081|169.85706361081|169.85706361081|169.85706361081|169.85706361081|169.85706361081|169.85706361081|169.85706361081|169.85706361081|169.85706361081|169.85706361081|169.85706361081|169.85706361081|169.85706361081|169.85706361081|169.85706361081|169.85706361081|169.85706361081|169.85706361081|169.85706361081|169.85706361081|169.85706361081|169.85706361081|169.85706361081|169.85706361081|169.85706361081|169.85706361081|169.85706361081|169.85706361081|169.85706361081|169.85706361081|169.85706361081|169.85706361081|169.85706361081|169.85706361081|169.85706361081|169.85706361081|169.85706361081|169.85706361081|169.85706361081|169.85706361081|169.85706361081|169.85706361081|169.85706361081|169.85706361081|169.85706361081|169.85706361081|169.85706361081|169.85706361081|169.85706361081|169.85706361081
03484|1173833|/equities/believe|CACALL|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|114.54272961786|114.54272961786|114.54272961786|114.54272961786|114.54272961786|114.54272961786|114.54272961786|114.54272961786|114.54272961786|114.54272961786|114.54272961786|114.54272961786|114.54272961786|114.54272961786|114.54272961786|114.54272961786|114.54272961786|114.54272961786|114.54272961786|114.54272961786|114.54272961786||114.54272961786|114.54272961786|114.54272961786|114.54272961786|114.54272961786|114.54272961786|114.54272961786|114.54272961786|114.54272961786|114.54272961786|114.54272961786|114.54272961786|114.54272961786|114.54272961786|||114.54272961786|114.54272961786|114.54272961786|114.54272961786|114.54272961786|114.54272961786|114.54272961786|114.54272961786|114.54272961786|114.54272961786|114.54272961786|114.54272961786|114.54272961786|114.54272961786|114.54272961786|114.54272961786|114.54272961786|114.54272961786|114.54272961786|112.31991843209|112.31991843209|112.31991843209|112.31991843209|112.31991843209|112.31991843209|112.31991843209|112.31991843209|112.31991843209|112.31991843209|112.31991843209|112.31991843209|112.31991843209|112.31991843209|112.31991843209|112.31991843209|112.31991843209|112.31991843209|112.31991843209|112.31991843209|112.31991843209|112.31991843209|112.31991843209|112.31991843209|112.31991843209|112.31991843209|112.31991843209|112.31991843209|112.31991843209|112.31991843209|112.31991843209|112.31991843209|112.31991843209|112.31991843209|112.31991843209|112.31991843209|112.31991843209|112.31991843209|112.31991843209|112.31991843209|112.31991843209|112.31991843209|112.31991843209|112.31991843209|112.31991843209|112.31991843209|112.31991843209|112.31991843209|112.31991843209|112.31991843209|113.28967807642|113.28967807642|113.28967807642|113.28967807642||113.28967807642|113.28967807642|113.28967807642|113.28967807642|113.28967807642|113.28967807642|113.28967807642|113.28967807642|113.28967807642|113.28967807642|94.052234111298|94.052234111298|94.052234111298|94.052234111298|94.052234111298|94.052234111298|94.052234111298|94.052234111298|94.052234111298|94.052234111298|94.052234111298|94.052234111298|94.052234111298|94.052234111298|94.052234111298|94.052234111298|94.052234111298|94.052234111298|94.052234111298|94.052234111298|94.052234111298|94.052234111298|94.052234111298|94.052234111298|94.052234111298|94.052234111298|94.052234111298|94.052234111298|94.052234111298|94.052234111298|94.052234111298|94.052234111298|94.052234111298|94.052234111298|94.052234111298|94.052234111298|94.052234111298|94.052234111298|94.052234111298|94.052234111298|94.052234111298|104.30083406669|104.30083406669|104.30083406669|104.30083406669|104.30083406669|104.30083406669|104.30083406669
03485|7056|/equities/beneteau|CACALL/MSCI_EU_SMALLCAP|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|178.43484167497|178.43484167497|178.43484167497|178.43484167497|178.43484167497|178.43484167497|178.43484167497|178.43484167497|178.43484167497|178.43484167497|178.43484167497|178.43484167497|178.43484167497|178.43484167497|178.43484167497|178.43484167497|178.43484167497|178.43484167497|178.43484167497|178.43484167497|178.43484167497|178.43484167497|178.43484167497|178.43484167497|178.43484167497|178.43484167497|178.43484167497|178.43484167497|178.43484167497|184.45165464964|184.45165464964|184.45165464964|184.45165464964|184.45165464964|184.45165464964|184.45165464964||184.45165464964|184.45165464964|184.45165464964|184.45165464964|184.45165464964|184.45165464964|184.45165464964|184.45165464964|184.45165464964|184.45165464964|184.45165464964|184.45165464964|184.45165464964|184.45165464964|||184.45165464964|184.45165464964|184.45165464964|184.45165464964|184.45165464964|184.45165464964|184.45165464964|184.45165464964|184.45165464964|184.45165464964|184.45165464964|184.45165464964|184.45165464964|184.45165464964|184.45165464964|184.45165464964|184.45165464964|184.45165464964|184.45165464964|134.39883902132|134.39883902132|134.39883902132|134.39883902132|134.39883902132|134.39883902132|134.39883902132|134.39883902132|134.39883902132|134.39883902132|134.39883902132|134.39883902132|134.39883902132|134.39883902132|134.39883902132|134.39883902132|134.39883902132|134.39883902132|134.39883902132|134.39883902132|134.39883902132|134.39883902132|134.39883902132|134.39883902132|134.39883902132|134.39883902132|134.39883902132|134.39883902132|134.39883902132|134.39883902132|134.39883902132|134.39883902132|134.39883902132|134.39883902132|134.39883902132|134.39883902132|134.39883902132|134.39883902132|134.39883902132|134.39883902132|134.39883902132|134.39883902132|134.39883902132|134.39883902132|134.39883902132|134.39883902132|134.39883902132|134.39883902132|134.39883902132|134.39883902132|134.39883902132|134.39883902132|134.39883902132|134.39883902132||134.39883902132|134.39883902132|134.39883902132|134.39883902132|134.39883902132|134.39883902132|134.39883902132|134.39883902132|134.39883902132|134.39883902132|134.39883902132|134.39883902132|134.39883902132|134.39883902132|134.39883902132|134.39883902132|134.39883902132|134.39883902132|134.39883902132|134.39883902132|134.39883902132|134.39883902132|134.39883902132|134.39883902132|134.39883902132|134.39883902132|134.39883902132|134.39883902132|134.39883902132|130.48430972944|130.48430972944|130.48430972944|130.48430972944|130.48430972944|130.48430972944|130.48430972944|130.48430972944|130.48430972944|130.48430972944|130.48430972944|130.48430972944|130.48430972944|130.48430972944|130.48430972944|130.48430972944|130.48430972944|130.48430972944|130.48430972944|130.48430972944|130.48430972944|130.48430972944|130.48430972944|130.48430972944|130.48430972944|130.48430972944|130.48430972944|130.48430972944|130.48430972944
03486|7033|/equities/societe-bic|CACALL/MSCI_EU_SMALLCAP|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|171.74433558073|171.74433558073|171.74433558073|171.74433558073|171.74433558073|171.74433558073|171.74433558073|171.74433558073|171.74433558073|171.74433558073|171.74433558073|171.74433558073|171.74433558073|171.74433558073|171.74433558073|171.74433558073|171.74433558073|171.74433558073|171.74433558073||171.74433558073|171.74433558073|171.74433558073|171.74433558073|171.74433558073|171.74433558073|171.74433558073|171.74433558073|171.74433558073|171.74433558073|171.74433558073|171.74433558073|171.74433558073|171.74433558073|||171.74433558073|171.74433558073|171.74433558073|171.74433558073|171.74433558073|171.74433558073|171.74433558073|171.74433558073|171.74433558073|171.74433558073|171.74433558073|171.74433558073|171.74433558073|171.74433558073|171.74433558073|171.74433558073|171.74433558073|171.74433558073|171.74433558073|171.74433558073|171.74433558073|171.74433558073|171.74433558073|171.74433558073|171.74433558073|171.74433558073|171.74433558073|171.74433558073|171.74433558073|171.74433558073|171.74433558073|171.74433558073|171.74433558073|171.74433558073|171.74433558073|171.74433558073|171.74433558073|181.92099610271|181.92099610271|181.92099610271|181.92099610271|181.92099610271|181.92099610271|181.92099610271|181.92099610271|181.92099610271|181.92099610271|181.92099610271|181.92099610271|181.92099610271|181.92099610271|181.92099610271|181.92099610271|181.92099610271|181.92099610271|181.92099610271|181.92099610271|181.92099610271|181.92099610271|181.92099610271|181.92099610271|181.92099610271|181.92099610271|181.92099610271|181.92099610271|190.14873172443|190.14873172443|190.14873172443|190.14873172443|190.14873172443|190.14873172443|190.14873172443|190.14873172443||190.14873172443|190.14873172443|190.14873172443|190.14873172443|190.14873172443|190.14873172443|190.14873172443|190.14873172443|190.14873172443|190.14873172443|190.14873172443|190.14873172443|190.14873172443|190.14873172443|190.14873172443|190.14873172443|190.14873172443|190.14873172443|190.14873172443|190.14873172443|190.14873172443|190.14873172443|190.14873172443|190.14873172443|190.14873172443|190.14873172443|190.14873172443|190.14873172443|190.14873172443|190.14873172443|190.14873172443|190.14873172443|190.14873172443|190.14873172443|190.14873172443|190.14873172443|190.14873172443|190.14873172443|190.14873172443|190.14873172443|190.14873172443|190.14873172443|190.14873172443|190.14873172443|190.14873172443|190.14873172443|190.14873172443|190.14873172443|190.14873172443|190.14873172443|190.14873172443|190.14873172443|190.14873172443|190.14873172443|190.14873172443|190.14873172443|190.14873172443|190.14873172443
03487|17702|/equities/bigben-interactive|CACALL|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429|56.284948692429||56.284948692429|56.284948692429|56.284948692429|56.284948692429|65.634597040907|65.634597040907|65.634597040907|65.634597040907|65.634597040907|65.634597040907|65.634597040907|65.634597040907|65.634597040907|65.634597040907|||65.634597040907|65.634597040907|65.634597040907|65.634597040907|65.634597040907|65.634597040907|65.634597040907|65.634597040907|65.634597040907|65.634597040907|65.634597040907|65.634597040907|65.634597040907|65.634597040907|65.634597040907|65.634597040907|65.634597040907|65.634597040907|65.634597040907|65.634597040907|65.634597040907|65.634597040907|65.634597040907|65.634597040907|65.634597040907|65.634597040907|65.634597040907|65.634597040907|65.634597040907|65.634597040907|65.634597040907|65.634597040907|65.634597040907|65.634597040907|65.634597040907|65.634597040907|65.634597040907|65.634597040907|65.634597040907|65.634597040907|65.634597040907|65.634597040907|65.634597040907|65.634597040907|65.634597040907|65.634597040907|65.634597040907|65.634597040907|65.634597040907|65.634597040907|65.634597040907|65.634597040907|65.634597040907|65.634597040907|65.634597040907|65.634597040907|65.634597040907|65.634597040907|65.634597040907|65.634597040907|65.634597040907|65.634597040907|65.634597040907|65.634597040907|65.634597040907|65.634597040907|65.634597040907|65.634597040907|65.634597040907|65.634597040907|65.634597040907|65.634597040907|65.634597040907||65.634597040907|65.634597040907|65.634597040907|65.634597040907|65.634597040907|65.634597040907|65.634597040907|65.634597040907|65.634597040907|65.634597040907|65.634597040907|65.634597040907|65.634597040907|65.634597040907|65.634597040907|65.634597040907|65.634597040907|65.634597040907|65.634597040907|65.634597040907|65.634597040907|65.634597040907|65.634597040907|65.634597040907|65.634597040907|65.634597040907|65.634597040907|65.634597040907|65.634597040907|65.634597040907|65.634597040907|65.634597040907|65.634597040907|65.634597040907|65.634597040907|65.634597040907|65.634597040907|65.634597040907|65.634597040907|65.634597040907|65.634597040907|65.634597040907|65.634597040907|65.634597040907|65.634597040907|65.634597040907|65.634597040907|65.634597040907|65.634597040907|65.634597040907|65.634597040907|65.634597040907|65.634597040907|65.634597040907|65.634597040907|65.634597040907|65.634597040907|65.634597040907
03488|7078|/equities/biomerieux|STOXX600/CACALL/EAFAGROWTH|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|158.20998675978|158.20998675978|158.20998675978|158.20998675978|158.20998675978|158.20998675978|158.07720191017|158.07720191017|158.07720191017|158.07720191017|158.07720191017|158.07720191017|158.07720191017|158.07720191017|158.07720191017|158.07720191017|158.07720191017|158.07720191017|158.07720191017|158.07720191017|158.07720191017|158.07720191017|158.07720191017|158.07720191017|158.07720191017|158.07720191017|158.07720191017|158.07720191017|158.07720191017|158.07720191017|158.07720191017|158.07720191017|158.07720191017|158.07720191017|158.07720191017|158.07720191017|158.07720191017|158.07720191017|158.07720191017|158.07720191017|158.07720191017|158.07720191017|158.07720191017|158.07720191017|158.07720191017|158.07720191017|158.07720191017|158.07720191017||158.07720191017|158.07720191017|158.07720191017|158.07720191017|158.07720191017|158.07720191017|158.07720191017|158.07720191017|158.07720191017|158.07720191017|158.07720191017|158.07720191017|158.07720191017|158.07720191017|||158.07720191017|158.07720191017|158.07720191017|158.07720191017|158.07720191017|158.07720191017|158.07720191017|158.07720191017|158.07720191017|158.07720191017|158.07720191017|158.07720191017|158.07720191017|158.07720191017|158.07720191017|158.07720191017|158.07720191017|158.07720191017|158.07720191017|158.07720191017|158.07720191017|162.01414564945|162.01414564945|162.01414564945|162.01414564945|162.01414564945|162.01414564945|162.01414564945|162.01414564945|162.01414564945|162.01414564945|162.01414564945|162.01414564945|162.01414564945|162.01414564945|162.01414564945|162.01414564945|162.01414564945|162.01414564945|162.01414564945|162.01414564945|162.01414564945|162.01414564945|162.01414564945|162.01414564945|162.01414564945|162.01414564945|162.01414564945|162.01414564945|162.01414564945|162.01414564945|162.01414564945|162.01414564945|162.01414564945|162.01414564945|162.01414564945|162.01414564945|162.01414564945|162.01414564945|162.01414564945|162.01414564945|162.01414564945|162.01414564945|162.01414564945|162.01414564945|162.01414564945|162.01414564945|162.01414564945|162.01414564945|162.01414564945|162.01414564945|162.01414564945|162.01414564945||162.01414564945|162.01414564945|162.01414564945|162.01414564945|162.01414564945|162.01414564945|162.01414564945|162.01414564945|162.01414564945|162.01414564945|162.01414564945|162.01414564945|162.01414564945|162.01414564945|162.01414564945|162.01414564945|162.01414564945|162.01414564945|162.01414564945|162.01414564945|162.01414564945|162.01414564945|162.01414564945|162.01414564945|162.01414564945|162.01414564945|162.01414564945|162.01414564945|162.01414564945|162.01414564945|162.01414564945|162.01414564945|162.01414564945|162.01414564945|162.01414564945|162.01414564945|162.01414564945|162.01414564945|162.01414564945|162.01414564945|162.01414564945|162.01414564945|162.01414564945|162.01414564945|162.01414564945|162.01414564945|162.01414564945|162.01414564945|162.01414564945|142.62813019355|142.62813019355|142.62813019355|142.62813019355|142.62813019355|142.62813019355|142.62813019355|142.62813019355|142.62813019355
03489|17704|/equities/bleecker|CACALL||||||25.167536580027|25.167536580027||||||||||||||25.167536580027||26.955494532358|26.955494532358|||||||||26.955494532358|||||||26.955494532358|28.321139898252||||29.737538874862|29.737538874862|||29.737538874862|29.737538874862||||||||||||33.33468470094||33.33468470094|33.33468470094|33.33468470094|||||33.33468470094||33.33468470094||||||33.33468470094|33.33468470094|33.33468470094|||33.33468470094||||||33.33468470094|33.33468470094||||||||33.33468470094|33.33468470094|33.33468470094||||33.33468470094|33.33468470094|33.33468470094|33.33468470094|33.33468470094|33.33468470094|33.33468470094||||33.33468470094||32.744626530854||||||32.744626530854|||32.744626530854|33.757346939025|||33.757346939025|||||33.757346939025|33.757346939025|33.757346939025|33.757346939025|||33.757346939025|33.757346939025|||33.757346939025|||33.757346939025||||33.757346939025|33.757346939025|33.757346939025|33.757346939025||37.17237283101||37.17237283101|37.17237283101|37.17237283101|37.17237283101|37.17237283101|37.17237283101|37.17237283101|37.17237283101||37.17237283101|37.17237283101|37.17237283101|37.17237283101||41.74419732168||41.74419732168|41.74419732168|41.74419732168|41.74419732168|41.74419732168|41.74419732168|41.74419732168||41.74419732168|41.74419732168|41.74419732168|41.74419732168|41.74419732168|41.74419732168|41.74419732168|42.505037492801|44.533073667625|44.533073667625|44.533073667625||44.533073667625|48.61901575137|48.61901575137|48.61901575137|48.61901575137|||||||48.61901575137|48.61901575137|48.61901575137|48.61901575137||||48.61901575137||48.61901575137|||||||||48.61901575137|48.61901575137|48.61901575137||48.61901575137|48.61901575137||||||48.61901575137|48.61901575137||49.673078476644|49.673078476644|49.673078476644|49.673078476644||49.673078476644|49.673078476644||49.673078476644|49.673078476644|49.673078476644|49.673078476644||49.673078476644|49.673078476644
03490|7031|/equities/boiron|CACALL|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|102.3435194255|102.3435194255|102.3435194255|102.3435194255|102.3435194255|102.3435194255|102.3435194255|102.3435194255|102.3435194255|102.3435194255|102.3435194255|102.3435194255|102.3435194255|102.3435194255|102.3435194255|102.3435194255|102.3435194255|102.3435194255|102.3435194255|102.3435194255|102.3435194255||102.3435194255|102.3435194255|102.3435194255|102.3435194255|102.3435194255|102.3435194255|102.3435194255|102.3435194255|102.3435194255|102.3435194255|102.3435194255|102.3435194255|102.3435194255|102.3435194255|||102.3435194255|102.3435194255|102.3435194255|102.3435194255|102.3435194255|102.3435194255|102.3435194255|102.3435194255|102.3435194255|102.3435194255|102.3435194255|102.3435194255|102.3435194255|102.3435194255|102.3435194255|102.3435194255|102.3435194255|102.3435194255|102.3435194255|102.3435194255|102.3435194255|102.3435194255|102.3435194255|102.3435194255|102.3435194255|102.3435194255|102.3435194255|102.3435194255|102.3435194255|102.3435194255|102.3435194255|102.3435194255|102.3435194255|102.3435194255|102.3435194255|102.3435194255|102.3435194255|102.3435194255|102.3435194255|102.3435194255|102.3435194255|102.3435194255|102.3435194255|102.3435194255|102.3435194255|102.3435194255|102.3435194255|102.3435194255|102.3435194255|102.3435194255|102.3435194255|102.3435194255|102.3435194255|102.3435194255|102.3435194255|102.3435194255|102.3435194255|102.3435194255|102.3435194255|102.3435194255|102.3435194255|102.3435194255|102.3435194255|102.3435194255|102.3435194255|102.3435194255|97.409717246943|97.409717246943|97.409717246943|97.409717246943|97.409717246943|97.409717246943|97.409717246943||97.409717246943|97.409717246943|97.409717246943|97.409717246943|97.409717246943|99.148786970404|99.148786970404|99.148786970404|99.148786970404|99.148786970404|99.148786970404|99.148786970404|99.148786970404|99.148786970404|99.148786970404|99.148786970404|99.148786970404|99.148786970404|99.148786970404|99.148786970404|99.148786970404|99.148786970404|99.148786970404|99.148786970404|99.148786970404|99.148786970404|99.148786970404|99.148786970404|99.148786970404|99.148786970404|99.148786970404|99.148786970404|99.148786970404|99.148786970404|99.148786970404|99.148786970404|99.148786970404|99.148786970404|99.148786970404|99.148786970404|99.148786970404|99.148786970404|99.148786970404|99.148786970404|99.148786970404|99.148786970404|101.75785846135|101.75785846135|101.75785846135|101.75785846135|101.75785846135|101.75785846135|101.75785846135|101.75785846135|101.75785846135|101.75785846135|101.75785846135|101.75785846135
03491|13163|/equities/bollore-s.a.|STOXX600/CACALL/EAFAVALUE|135.03774795792|135.03774795792|135.03774795792|135.03774795792|135.03774795792|135.03774795792|135.03774795792|135.03774795792|135.03774795792|135.03774795792|135.03774795792|135.03774795792|135.03774795792|135.03774795792|135.03774795792|135.03774795792|135.03774795792|135.03774795792|135.03774795792|135.03774795792|135.03774795792|135.03774795792|135.03774795792|135.03774795792|135.03774795792|135.03774795792|135.03774795792|135.03774795792|135.03774795792|135.03774795792|135.03774795792|135.03774795792|135.03774795792|135.03774795792|135.03774795792|135.03774795792|135.03774795792|135.03774795792|135.03774795792|135.49572350336|135.49572350336|135.49572350336|135.49572350336|135.49572350336|135.49572350336|135.49572350336|135.49572350336|135.49572350336|135.49572350336|135.49572350336|135.49572350336|135.49572350336|131.22437025167|131.22437025167|131.22437025167|131.22437025167|131.22437025167|131.22437025167|131.22437025167|131.22437025167|131.22437025167|131.22437025167|131.22437025167|131.22437025167|131.22437025167|131.22437025167|131.22437025167|131.22437025167|131.22437025167|131.22437025167|131.22437025167|131.22437025167|131.22437025167|131.22437025167|131.22437025167|131.22437025167|131.22437025167|131.22437025167|131.22437025167|131.22437025167|131.22437025167|131.22437025167|131.22437025167|131.22437025167|131.22437025167|131.22437025167|131.22437025167|131.22437025167|131.22437025167|131.22437025167|131.22437025167|131.22437025167|131.22437025167|131.22437025167|131.22437025167|131.22437025167|131.22437025167|117.36896404603|117.36896404603|117.36896404603|117.36896404603|117.36896404603|117.36896404603||117.36896404603|117.36896404603|117.36896404603|117.36896404603|117.36896404603|117.36896404603|117.36896404603|117.36896404603|117.36896404603|117.36896404603|117.36896404603|117.36896404603|117.36896404603|117.36896404603|||117.36896404603|117.36896404603|117.36896404603|117.36896404603|117.36896404603|117.36896404603|117.36896404603|117.36896404603|117.36896404603|117.36896404603|117.36896404603|117.36896404603|117.36896404603|117.36896404603|117.36896404603|117.36896404603|117.36896404603|117.36896404603|117.36896404603|122.58239323011|122.58239323011|122.58239323011|122.58239323011|122.58239323011|122.58239323011|122.58239323011|122.58239323011|122.58239323011|125.11599206952|125.11599206952|125.11599206952|125.11599206952|125.11599206952|125.11599206952|125.11599206952|125.11599206952|125.11599206952|125.11599206952|125.11599206952|125.11599206952|125.11599206952|125.11599206952|125.11599206952|125.11599206952|125.11599206952|125.11599206952|125.11599206952|125.11599206952|125.11599206952|118.23920018666|118.23920018666|118.23920018666|118.23920018666|118.23920018666|118.23920018666|118.23920018666|118.23920018666|118.23920018666|118.23920018666|118.23920018666|118.23920018666|118.23920018666|118.23920018666|118.23920018666|118.23920018666|118.23920018666|118.23920018666|118.23920018666|118.23920018666|118.23920018666|118.23920018666|118.23920018666|118.23920018666||118.23920018666|118.23920018666|118.23920018666|118.23920018666|118.23920018666|118.23920018666|118.23920018666|118.23920018666|118.23920018666|118.23920018666|118.23920018666|118.23920018666|118.23920018666|118.23920018666|118.23920018666|118.23920018666|118.23920018666|118.23920018666|118.23920018666|118.23920018666|118.23920018666|118.23920018666|118.23920018666|118.23920018666|118.23920018666|118.23920018666|118.23920018666|118.23920018666|118.23920018666|118.23920018666|118.23920018666|118.23920018666|118.23920018666|118.23920018666|118.23920018666|118.23920018666|118.23920018666|118.23920018666|118.23920018666|118.23920018666|118.23920018666|118.23920018666|118.23920018666|118.23920018666|118.23920018666|118.23920018666|118.23920018666|118.23920018666|118.23920018666|118.23920018666|118.23920018666|118.23920018666|118.23920018666|118.23920018666|118.23920018666|118.23920018666|118.23920018666|118.23920018666
03492|7113|/equities/bonduelle|CACALL/MSCI_EU_SMALLCAP|85.099906317124|85.099906317124|85.099906317124|85.099906317124|85.099906317124|85.099906317124|85.099906317124|85.099906317124|85.099906317124|85.099906317124|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|83.601995601052|83.601995601052|83.601995601052|83.601995601052|83.601995601052|83.601995601052|83.601995601052|83.601995601052|83.601995601052|83.601995601052|83.601995601052|83.601995601052|83.601995601052|83.601995601052|83.601995601052||83.601995601052|83.601995601052|83.601995601052|83.601995601052|83.601995601052|83.601995601052|83.601995601052|83.601995601052|83.601995601052|83.601995601052|83.601995601052|83.601995601052|83.601995601052|83.601995601052|||83.601995601052|83.601995601052|83.601995601052|83.601995601052|83.601995601052|83.601995601052|83.601995601052|83.601995601052|83.601995601052|83.601995601052|83.601995601052|83.601995601052|83.601995601052|83.601995601052|83.601995601052|83.601995601052|83.601995601052|83.601995601052|83.601995601052|88.835282067657|88.835282067657|88.835282067657|88.835282067657|88.835282067657|88.835282067657|88.835282067657|88.835282067657|88.835282067657|88.835282067657|88.835282067657|88.835282067657|88.835282067657|88.835282067657|88.835282067657|88.835282067657|88.835282067657|88.835282067657|88.835282067657|88.835282067657|91.468664931021|91.468664931021|91.468664931021|91.468664931021|91.468664931021|91.468664931021|91.468664931021|91.468664931021|91.468664931021|91.468664931021|91.468664931021|91.468664931021|91.468664931021|91.468664931021|91.468664931021|91.468664931021|82.876073618278|82.876073618278|82.876073618278|82.876073618278|82.876073618278|82.876073618278|82.876073618278|82.876073618278|82.876073618278|82.876073618278|82.876073618278|82.876073618278|82.876073618278|82.876073618278|82.876073618278|82.876073618278|82.876073618278|82.876073618278||82.876073618278|82.876073618278|82.876073618278|82.876073618278|82.876073618278|82.876073618278|82.876073618278|82.876073618278|82.876073618278|82.876073618278|82.876073618278|82.876073618278|82.876073618278|82.876073618278|82.876073618278|82.876073618278|82.876073618278|82.876073618278|82.876073618278|82.876073618278|82.876073618278|82.876073618278|82.876073618278|82.876073618278|82.876073618278|82.876073618278|82.876073618278|82.876073618278|82.876073618278|82.876073618278|82.876073618278|82.876073618278|82.876073618278|82.876073618278|82.876073618278|82.876073618278|82.876073618278|82.876073618278|82.876073618278|82.876073618278|82.876073618278|82.876073618278|82.876073618278|82.876073618278|82.876073618278|82.876073618278|82.876073618278|82.876073618278|82.876073618278|82.876073618278|82.876073618278|82.876073618278|82.876073618278|82.876073618278|82.876073618278|82.876073618278|82.876073618278|82.876073618278
03493|945125|/equities/bone-therapeutics-sa|CACALL|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122||6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|7.1511038511585|7.1511038511585|7.1511038511585|7.1511038511585|7.1511038511585|7.1511038511585||7.1511038511585|7.1511038511585|7.1511038511585|7.1511038511585|7.1511038511585|7.1511038511585|7.1511038511585|7.1511038511585|7.1511038511585|7.1511038511585|7.1511038511585|7.1511038511585|7.1511038511585|7.1511038511585|||7.1511038511585|7.1511038511585|7.1511038511585|7.1511038511585|7.1511038511585|7.1511038511585|7.1511038511585|7.1511038511585|7.1511038511585|7.1511038511585|7.1511038511585|7.1511038511585|7.1511038511585|7.1511038511585|7.1511038511585|8.2041000988453|8.2041000988453|8.2041000988453|8.2041000988453|8.2041000988453|8.2041000988453|8.2041000988453|8.2041000988453|8.2041000988453|8.2041000988453|8.2041000988453|8.2041000988453|8.2041000988453|8.2041000988453|8.2041000988453|8.2041000988453|8.2041000988453|8.2041000988453|8.2041000988453|8.2041000988453|8.2041000988453|8.2041000988453|108.16216346533|108.16216346533|108.16216346533|108.16216346533|108.16216346533|108.16216346533|108.16216346533|108.16216346533|108.16216346533|136.73758370879|136.73758370879|136.73758370879|136.73758370879|136.73758370879|136.73758370879|136.73758370879|136.73758370879|136.73758370879|136.73758370879|136.73758370879|98.630646952302|98.630646952302|98.630646952302|98.630646952302|98.630646952302|98.630646952302|98.630646952302|98.630646952302|98.630646952302|98.630646952302|98.630646952302|98.630646952302|98.630646952302|98.630646952302|98.630646952302|98.630646952302||98.630646952302|98.630646952302|98.630646952302|98.630646952302|98.630646952302|98.630646952302|98.630646952302|98.630646952302|98.630646952302|98.630646952302|98.630646952302|98.630646952302|98.630646952302|98.630646952302|98.630646952302|98.630646952302|98.630646952302|98.630646952302|98.630646952302|98.630646952302|98.630646952302|98.630646952302|98.630646952302|98.630646952302|98.630646952302|98.630646952302|98.630646952302|98.630646952302|98.630646952302|98.630646952302|98.630646952302|98.630646952302|98.630646952302|98.630646952302|98.630646952302|98.630646952302|98.630646952302|98.630646952302|98.630646952302|98.630646952302|79.506220639643|79.506220639643|79.506220639643|79.506220639643|79.506220639643|79.506220639643|79.506220639643|79.506220639643|79.506220639643|79.506220639643|79.506220639643|79.506220639643|79.506220639643|79.506220639643|79.506220639643|79.506220639643|79.506220639643|79.506220639643
03494|1153014|/equities/boostheat|CACALL|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227||3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|||3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03495|17638|/equities/bourse-direct|CACALL|194.36171382682|194.36171382682|194.36171382682|194.36171382682|194.36171382682|194.36171382682|194.36171382682|194.36171382682|194.36171382682|194.36171382682|194.36171382682|194.36171382682|194.36171382682|194.36171382682|194.36171382682|164.14160325208|164.14160325208|164.14160325208|164.14160325208|164.14160325208|164.14160325208|164.14160325208|164.14160325208|164.14160325208|164.14160325208|164.14160325208|164.14160325208|164.14160325208|164.14160325208|164.14160325208|164.14160325208|164.14160325208|164.14160325208|164.14160325208|164.14160325208|164.14160325208|164.14160325208|164.14160325208|164.14160325208|164.14160325208|164.14160325208|164.14160325208|164.14160325208|164.14160325208|164.14160325208|164.14160325208|164.14160325208|164.14160325208|164.14160325208|164.14160325208|164.14160325208|164.14160325208|167.19457621375|167.19457621375|167.19457621375|167.19457621375|167.19457621375|167.19457621375|167.19457621375|167.19457621375|167.19457621375|167.19457621375|167.19457621375|167.19457621375|167.19457621375|167.19457621375|167.19457621375|167.19457621375|167.19457621375|167.19457621375|167.19457621375|167.19457621375|167.19457621375|167.19457621375|167.19457621375|167.19457621375|167.19457621375|167.19457621375|167.19457621375|167.19457621375|167.19457621375|167.19457621375|167.19457621375|167.19457621375|167.19457621375|167.19457621375|167.19457621375|167.19457621375|167.19457621375|167.19457621375|167.19457621375|167.19457621375|167.19457621375|167.19457621375|167.19457621375|167.19457621375|167.19457621375|167.19457621375|167.19457621375|167.19457621375|167.19457621375|159.5200658459|159.5200658459||159.5200658459|159.5200658459|159.5200658459|159.5200658459|159.5200658459|159.5200658459|159.5200658459|159.5200658459|159.5200658459|159.5200658459|159.5200658459|159.5200658459|159.5200658459|159.5200658459|||159.5200658459|159.5200658459|159.5200658459|159.5200658459|159.5200658459|159.5200658459|159.5200658459|159.5200658459|159.5200658459|159.5200658459|159.5200658459|159.5200658459|174.39032921835|174.39032921835|174.39032921835|174.39032921835|174.39032921835|174.39032921835|174.39032921835|174.39032921835|174.39032921835|174.39032921835|174.39032921835|174.39032921835|174.39032921835|174.39032921835|174.39032921835|174.39032921835|174.39032921835|174.39032921835|174.39032921835|174.39032921835|174.39032921835|174.39032921835|174.39032921835|174.39032921835|174.39032921835|174.39032921835|174.39032921835|174.39032921835|174.39032921835|174.39032921835|174.39032921835|174.39032921835|174.39032921835|174.39032921835|174.39032921835|174.39032921835|174.39032921835|174.39032921835|174.39032921835|174.39032921835|174.39032921835|174.39032921835|174.39032921835|174.39032921835|174.39032921835|174.39032921835|174.39032921835|174.39032921835|174.39032921835|174.39032921835|174.39032921835|174.39032921835|174.39032921835|174.39032921835|174.39032921835|174.39032921835|174.39032921835|174.39032921835|174.39032921835|174.39032921835|174.39032921835||174.39032921835|174.39032921835|174.39032921835|174.39032921835|174.39032921835|174.39032921835|174.39032921835|174.39032921835|174.39032921835|174.39032921835|174.39032921835|174.39032921835|174.39032921835|174.39032921835|174.39032921835|174.39032921835|174.39032921835|174.39032921835|174.39032921835|174.39032921835|174.39032921835|174.39032921835|174.39032921835|174.39032921835|174.39032921835|174.39032921835|174.39032921835|174.39032921835|174.39032921835|174.39032921835|174.39032921835|174.39032921835|174.39032921835|174.39032921835|174.39032921835|174.39032921835|174.39032921835|174.39032921835|174.39032921835|174.39032921835|174.39032921835|174.39032921835|174.39032921835|174.39032921835|174.39032921835|174.39032921835|190.24330371709|190.24330371709|190.24330371709|190.24330371709|190.24330371709|190.24330371709|190.24330371709|190.24330371709|190.24330371709|190.24330371709|190.24330371709|190.24330371709
03496|8788|/equities/bureau-verita|STOXX600/CACALL/EAFAGROWTH|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|44.414210081522|44.414210081522|44.414210081522|44.414210081522|44.414210081522|44.414210081522|44.414210081522|44.414210081522|44.414210081522|44.414210081522|44.414210081522|44.414210081522|44.414210081522|44.414210081522|44.414210081522|44.414210081522|44.414210081522|44.414210081522|44.414210081522|44.414210081522|44.414210081522|44.414210081522|44.414210081522|44.414210081522|44.414210081522|44.414210081522|44.414210081522|44.414210081522|44.414210081522|44.414210081522|44.414210081522|44.414210081522|44.414210081522|44.414210081522|44.414210081522|44.414210081522|44.414210081522|44.414210081522|44.414210081522|44.414210081522|44.414210081522|44.414210081522|44.414210081522|44.414210081522|44.414210081522|44.414210081522|44.414210081522|44.414210081522|44.414210081522|45.734567031728|45.734567031728|45.734567031728|45.734567031728|45.734567031728|45.734567031728|45.734567031728|45.734567031728|45.734567031728|45.734567031728|45.734567031728|45.734567031728|45.734567031728|45.734567031728|45.734567031728|45.734567031728|45.734567031728|45.734567031728|45.734567031728|45.734567031728|45.734567031728|45.734567031728|45.734567031728|45.734567031728|45.734567031728|45.734567031728|45.734567031728|45.734567031728|45.734567031728|45.734567031728|45.734567031728|45.734567031728|45.734567031728|45.734567031728|45.734567031728|45.734567031728|45.734567031728|45.734567031728|45.734567031728|45.734567031728|45.734567031728|45.734567031728|45.734567031728|45.734567031728|45.734567031728||45.734567031728|45.734567031728|45.734567031728|45.734567031728|45.734567031728|45.734567031728|45.734567031728|45.734567031728|45.734567031728|45.734567031728|45.734567031728|48.24881265941|48.24881265941|48.24881265941|||48.24881265941|48.24881265941|48.24881265941|48.24881265941|48.24881265941|48.24881265941|48.24881265941|48.24881265941|48.24881265941|48.24881265941|48.24881265941|48.24881265941|48.24881265941|48.24881265941|48.24881265941|48.24881265941|48.24881265941|48.24881265941|48.24881265941|48.24881265941|48.24881265941|48.24881265941|48.24881265941|48.24881265941|48.24881265941|48.24881265941|48.24881265941|48.24881265941|48.24881265941|48.24881265941|48.24881265941|48.24881265941|48.24881265941|48.24881265941|48.24881265941|48.24881265941|48.24881265941|48.24881265941|48.24881265941|48.24881265941|48.069513374523|48.069513374523|48.069513374523|48.069513374523|48.069513374523|48.069513374523|48.069513374523|48.069513374523|48.069513374523|48.069513374523|48.069513374523|48.069513374523|48.069513374523|48.069513374523|48.069513374523|48.069513374523|48.069513374523|48.069513374523|48.069513374523|48.069513374523|48.069513374523|48.069513374523|48.069513374523|48.069513374523|50.761925925618|50.761925925618|50.761925925618|50.761925925618|50.761925925618|50.761925925618|50.761925925618|50.761925925618|50.761925925618||50.761925925618|50.761925925618|50.761925925618|50.761925925618|50.761925925618|50.761925925618|50.761925925618|50.761925925618|50.761925925618|50.761925925618|50.761925925618|50.761925925618|50.042810735351|50.042810735351|50.042810735351|50.042810735351|50.042810735351|50.042810735351|50.042810735351|50.042810735351|50.042810735351|50.042810735351|50.042810735351|50.042810735351|50.042810735351|50.042810735351|50.042810735351|50.042810735351|50.042810735351|50.042810735351|50.042810735351|50.042810735351|50.042810735351|50.042810735351|50.042810735351|50.042810735351|50.042810735351|50.042810735351|50.042810735351|50.042810735351|50.042810735351|50.042810735351|50.042810735351|50.042810735351|50.042810735351|50.042810735351|50.042810735351|50.042810735351|50.042810735351|50.042810735351|50.042810735351|50.042810735351|50.042810735351|50.042810735351|50.042810735351|50.042810735351|50.042810735351|50.042810735351
03497|17707|/equities/burelle|CACALL|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|136.17242890122|136.17242890122|136.17242890122|136.17242890122|136.17242890122|136.17242890122|136.17242890122|136.17242890122|136.17242890122|136.17242890122|136.17242890122|136.17242890122|136.17242890122|136.17242890122|136.17242890122|136.17242890122|136.17242890122|136.17242890122|136.17242890122|136.17242890122|136.17242890122|136.17242890122|136.17242890122|136.17242890122|136.17242890122|136.17242890122|136.17242890122|136.17242890122|136.17242890122|136.17242890122|136.17242890122|136.17242890122|136.17242890122|136.17242890122|136.17242890122|136.17242890122|136.17242890122|136.17242890122|131.8542037291|131.8542037291|131.8542037291|131.8542037291|131.8542037291|131.8542037291|131.8542037291|131.8542037291|131.8542037291|131.8542037291|131.8542037291|131.8542037291|131.8542037291|131.8542037291|131.8542037291|131.8542037291|131.8542037291|131.8542037291|131.8542037291|131.8542037291|131.8542037291|131.8542037291|131.8542037291|131.8542037291|131.8542037291|131.8542037291|131.8542037291|131.8542037291|131.8542037291|131.8542037291|131.8542037291|131.8542037291|131.8542037291|131.8542037291|131.8542037291|131.8542037291|131.8542037291|131.8542037291|131.8542037291|131.8542037291|131.8542037291|131.8542037291|131.8542037291|131.8542037291|131.8542037291|131.8542037291|131.8542037291|131.8542037291|131.8542037291|131.8542037291|131.8542037291|131.8542037291||131.8542037291|131.8542037291|131.8542037291|131.8542037291|131.8542037291|140.86235108071|140.86235108071|140.86235108071|140.86235108071|140.86235108071|140.86235108071|140.86235108071|140.86235108071|140.86235108071|||140.86235108071|140.86235108071|140.86235108071|146.78054255659|146.78054255659|146.78054255659|146.78054255659|146.78054255659|146.78054255659|146.78054255659|146.78054255659|146.78054255659|146.78054255659|146.78054255659|146.78054255659|146.78054255659|146.78054255659|155.06734127429|155.06734127429|155.06734127429|155.06734127429|155.06734127429|155.06734127429|155.06734127429|162.88586268307|162.88586268307|162.88586268307|162.88586268307|162.88586268307|162.88586268307|162.88586268307|162.88586268307|162.88586268307|162.88586268307|162.88586268307|144.4702410557|144.4702410557|144.4702410557|144.4702410557|144.4702410557|144.4702410557|144.4702410557|144.4702410557|144.4702410557|144.4702410557|144.4702410557|144.4702410557|144.4702410557|144.4702410557|144.4702410557|144.4702410557|144.4702410557|144.4702410557|144.4702410557|144.4702410557|144.4702410557|144.4702410557|144.4702410557|144.4702410557|144.4702410557|144.4702410557|144.4702410557|144.4702410557|144.4702410557|144.4702410557|144.4702410557|144.4702410557|144.4702410557|144.4702410557|144.4702410557|144.4702410557|144.4702410557|144.4702410557||144.4702410557|144.4702410557|144.4702410557|144.4702410557|144.4702410557|136.19888289735|136.19888289735|136.19888289735|136.19888289735|136.19888289735|136.19888289735|136.19888289735|136.19888289735|136.19888289735|136.19888289735|136.19888289735|136.19888289735|136.19888289735|136.19888289735|136.19888289735|136.19888289735|136.19888289735|136.19888289735|136.19888289735|136.19888289735|136.19888289735|136.19888289735|136.19888289735|136.19888289735|136.19888289735|136.19888289735|136.19888289735|136.19888289735|136.19888289735|136.19888289735|136.19888289735|136.19888289735|136.19888289735|136.19888289735|136.19888289735|136.19888289735|136.19888289735|136.19888289735|136.19888289735|136.19888289735|136.19888289735|136.19888289735|136.19888289735|136.19888289735|136.19888289735|136.19888289735|136.19888289735|136.19888289735|136.19888289735|136.19888289735|136.19888289735|136.19888289735|136.19888289735
03498|17708|/equities/ca-toulouse-31-cci|CACALL|168.40489152652|168.40489152652|168.40489152652|168.40489152652|168.40489152652|168.40489152652|168.40489152652|168.40489152652|168.40489152652|168.40489152652|168.40489152652|168.40489152652|168.40489152652|168.40489152652|168.40489152652|168.40489152652|168.40489152652|168.40489152652|168.40489152652|168.40489152652|168.40489152652|168.40489152652|168.40489152652|168.40489152652|168.40489152652|168.40489152652|168.40489152652|168.40489152652|168.40489152652|168.40489152652|168.40489152652|168.40489152652|168.40489152652|168.40489152652|168.40489152652|168.40489152652|168.40489152652|168.40489152652|168.40489152652|168.40489152652|168.40489152652|168.40489152652|168.40489152652|168.40489152652|168.40489152652|168.40489152652|168.40489152652|168.40489152652|168.40489152652|168.40489152652|168.40489152652|168.40489152652|168.40489152652|168.40489152652|168.40489152652|168.40489152652|168.40489152652|168.40489152652|168.40489152652|168.40489152652|168.40489152652|161.18694033818|161.18694033818|161.18694033818|161.18694033818|161.18694033818|161.18694033818|161.18694033818|161.18694033818|161.18694033818|161.18694033818|161.18694033818|161.18694033818|161.18694033818|161.18694033818|161.18694033818|161.18694033818|161.18694033818|161.18694033818|161.18694033818|161.18694033818|161.18694033818|161.18694033818|161.18694033818|161.18694033818|161.18694033818|161.18694033818|161.18694033818|161.18694033818|161.18694033818|161.18694033818|161.18694033818|161.18694033818|161.18694033818|161.18694033818|161.18694033818|161.18694033818|161.18694033818|161.18694033818|161.18694033818|161.18694033818|161.18694033818|161.18694033818||161.18694033818|161.18694033818|161.18694033818|161.18694033818|161.18694033818|161.18694033818|161.18694033818|161.18694033818|161.18694033818|161.18694033818|161.18694033818|161.18694033818|161.18694033818|161.18694033818|||161.18694033818|161.18694033818|161.18694033818|161.18694033818|161.18694033818|161.18694033818|161.18694033818|161.18694033818|161.18694033818|161.18694033818|161.18694033818|161.18694033818|161.18694033818|161.18694033818|161.18694033818|161.18694033818|161.18694033818|169.69547126753|169.69547126753|169.69547126753|169.69547126753|169.69547126753|169.69547126753|169.69547126753|169.69547126753|169.69547126753|169.69547126753|169.69547126753|169.69547126753|169.69547126753|169.69547126753|169.69547126753|169.69547126753|169.69547126753|169.69547126753|169.69547126753|169.69547126753|169.69547126753|169.69547126753|169.69547126753|169.69547126753|169.69547126753|169.69547126753|169.69547126753|169.69547126753|169.69547126753|148.75128968052|148.75128968052|148.75128968052|148.75128968052|148.75128968052|148.75128968052|148.75128968052|148.75128968052|148.75128968052|148.75128968052|148.75128968052|148.75128968052|148.75128968052|148.75128968052|148.75128968052|148.75128968052|148.75128968052|148.75128968052|148.75128968052|148.75128968052|148.75128968052|148.75128968052|148.75128968052|148.75128968052|148.75128968052|148.75128968052|148.75128968052||148.75128968052|148.75128968052|148.75128968052|148.75128968052|148.75128968052|148.75128968052|148.75128968052|148.75128968052|148.75128968052|148.75128968052|148.75128968052|148.75128968052|148.75128968052|148.75128968052|148.75128968052|148.75128968052|148.75128968052|148.75128968052|148.75128968052|148.75128968052|148.75128968052|148.75128968052|148.75128968052|148.75128968052|148.75128968052|148.75128968052|148.75128968052|148.75128968052|148.75128968052|148.75128968052|148.75128968052|148.75128968052|148.75128968052|148.75128968052|148.75128968052|148.75128968052|148.75128968052|148.75128968052|148.75128968052|148.75128968052|148.75128968052|148.75128968052|148.75128968052|148.75128968052|148.75128968052|148.75128968052|148.75128968052|148.75128968052|148.75128968052|148.75128968052|148.75128968052|148.75128968052|148.75128968052|148.75128968052|148.75128968052|148.75128968052|148.75128968052|148.75128968052
03499|17709|/equities/cafom|CACALL|250.31891067017|250.31891067017|250.31891067017|250.31891067017|250.31891067017|250.31891067017|250.31891067017|250.31891067017|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398||224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|||224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|196.22670394003|196.22670394003|196.22670394003|196.22670394003|196.22670394003|196.22670394003|196.22670394003||196.22670394003|196.22670394003|196.22670394003|196.22670394003|196.22670394003|196.22670394003|196.22670394003|196.22670394003|196.22670394003|196.22670394003|196.22670394003|196.22670394003|196.22670394003|196.22670394003|196.22670394003|196.22670394003|196.22670394003|196.22670394003|196.22670394003|196.22670394003|196.22670394003|196.22670394003|196.22670394003|196.22670394003|196.22670394003|196.22670394003|196.22670394003|196.22670394003|196.22670394003|196.22670394003|196.22670394003|196.22670394003|196.22670394003|196.22670394003|196.22670394003|196.22670394003|196.22670394003|196.22670394003|196.22670394003|196.22670394003|196.22670394003|196.22670394003|196.22670394003|196.22670394003|196.22670394003|196.22670394003|196.22670394003|196.22670394003|196.22670394003|196.22670394003|196.22670394003|196.22670394003|196.22670394003|196.22670394003|196.22670394003|196.22670394003|196.22670394003|196.22670394003
03500|943236|/equities/crcam-touraine|CACALL|132.36492565135|132.36492565135|132.36492565135|132.36492565135|132.36492565135|132.36492565135|132.36492565135|132.36492565135|132.36492565135|132.36492565135|132.36492565135|132.36492565135|132.36492565135|132.36492565135|132.36492565135|132.36492565135|132.36492565135|132.36492565135|132.36492565135|132.36492565135|132.36492565135|132.36492565135|132.36492565135|132.36492565135|132.36492565135|132.36492565135|132.36492565135|132.36492565135|132.36492565135|132.36492565135|132.36492565135|132.36492565135|132.36492565135|132.36492565135|132.36492565135|132.36492565135|132.36492565135|132.36492565135|132.36492565135|132.36492565135|132.36492565135|132.36492565135|132.36492565135|132.36492565135|132.36492565135|132.36492565135|132.36492565135|132.36492565135|132.36492565135|132.36492565135|132.36492565135|132.36492565135|104.28758038445|104.28758038445|104.28758038445|104.28758038445|104.28758038445|104.28758038445|104.28758038445|104.28758038445|104.28758038445|104.28758038445|104.28758038445|104.28758038445|104.28758038445|104.28758038445|104.28758038445|104.28758038445|104.28758038445|104.28758038445|104.28758038445|104.28758038445|104.28758038445|104.28758038445|104.28758038445|104.28758038445|104.28758038445|104.28758038445|104.28758038445|104.28758038445|104.28758038445|104.28758038445|104.28758038445|104.28758038445|104.28758038445|104.28758038445|104.28758038445|104.28758038445|104.28758038445|104.28758038445|104.28758038445|104.28758038445|104.28758038445|104.28758038445|104.28758038445|104.28758038445|104.28758038445|104.28758038445|104.28758038445|104.28758038445|104.28758038445|104.28758038445|104.28758038445||104.28758038445|104.28758038445|104.28758038445|104.28758038445|104.28758038445|104.28758038445|104.28758038445|104.28758038445|104.28758038445|104.28758038445|104.28758038445|104.28758038445|104.28758038445|104.28758038445|||104.28758038445|104.28758038445|104.28758038445|104.28758038445|104.28758038445|104.28758038445|104.28758038445|104.28758038445|104.28758038445|104.28758038445|104.28758038445|104.28758038445|104.28758038445|104.28758038445|104.28758038445|104.28758038445|104.28758038445|104.28758038445|104.28758038445|104.28758038445|104.28758038445|104.28758038445|104.28758038445|104.28758038445|104.28758038445|104.28758038445|104.28758038445|104.28758038445|104.28758038445|104.28758038445|104.28758038445|104.28758038445|104.28758038445|104.28758038445|85.057035278364|85.057035278364|85.057035278364|85.057035278364|85.057035278364|85.057035278364|85.057035278364|85.057035278364|85.057035278364|85.057035278364|85.057035278364|85.057035278364|85.057035278364|85.057035278364|85.057035278364|85.057035278364|85.057035278364|85.057035278364|85.057035278364|85.057035278364|85.057035278364|85.057035278364|85.057035278364|85.057035278364|85.057035278364|85.057035278364|85.057035278364|85.057035278364|85.057035278364|85.057035278364|85.057035278364|85.057035278364|85.057035278364|85.057035278364|85.057035278364|85.057035278364|85.057035278364|85.057035278364|85.057035278364||85.057035278364|85.057035278364|85.057035278364|85.057035278364|85.057035278364|85.057035278364|85.057035278364|85.057035278364|85.057035278364|85.057035278364|85.057035278364|85.057035278364|85.057035278364|85.057035278364|85.057035278364|85.057035278364|87.780875856181|87.780875856181|87.780875856181|87.780875856181|87.780875856181|87.780875856181|87.780875856181|87.780875856181|87.780875856181|87.780875856181|87.780875856181|87.780875856181|87.780875856181|87.780875856181|87.780875856181|87.780875856181|87.780875856181|87.780875856181|87.780875856181|87.780875856181|87.780875856181|87.780875856181|87.780875856181|87.780875856181|87.780875856181|87.780875856181|87.780875856181|87.780875856181|87.780875856181|87.780875856181|87.780875856181|87.780875856181|87.780875856181|87.780875856181|87.780875856181|87.780875856181|87.780875856181|87.780875856181|87.780875856181|87.780875856181|87.780875856181|87.780875856181
03501|40300|/equities/crcam-nord-de-france|CACALL|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|166.26451851706|166.26451851706|166.26451851706|166.26451851706|166.26451851706|166.26451851706|166.26451851706|166.26451851706|166.26451851706|166.26451851706|166.26451851706|166.26451851706|166.26451851706|166.26451851706|166.26451851706|166.26451851706|166.26451851706|166.26451851706|166.26451851706|166.26451851706|166.26451851706|166.26451851706|166.26451851706|166.26451851706|166.26451851706|166.26451851706|166.26451851706|152.85458571251|152.85458571251|152.85458571251|152.85458571251|152.85458571251|152.85458571251|152.85458571251|152.85458571251|152.85458571251|152.85458571251|152.85458571251|152.85458571251|152.85458571251|152.85458571251|152.85458571251|152.85458571251|152.85458571251|152.85458571251|152.85458571251|152.85458571251|152.85458571251|152.85458571251|152.85458571251|152.85458571251|152.85458571251|152.85458571251|152.85458571251|152.85458571251|152.85458571251|152.85458571251|152.85458571251|152.85458571251|152.85458571251|152.85458571251|152.85458571251|152.85458571251|152.85458571251|152.85458571251||152.85458571251|152.85458571251|152.85458571251|152.85458571251|152.85458571251|152.85458571251|152.85458571251|152.85458571251|152.85458571251|152.85458571251|152.85458571251|152.85458571251|152.85458571251|152.85458571251|||152.85458571251|152.85458571251|152.85458571251|152.85458571251|152.85458571251|152.85458571251|152.85458571251|152.85458571251|152.85458571251|152.85458571251|152.85458571251|152.85458571251|152.85458571251|152.85458571251|152.85458571251|152.85458571251|152.85458571251|152.85458571251|152.85458571251|152.85458571251|152.85458571251|152.85458571251|152.85458571251|152.85458571251|152.85458571251|152.85458571251|152.85458571251|152.85458571251|152.85458571251|152.85458571251|152.85458571251|152.85458571251|152.85458571251|152.85458571251|152.85458571251|152.85458571251|152.85458571251|152.85458571251|152.85458571251|152.85458571251|152.85458571251|152.85458571251|152.85458571251|152.85458571251|152.85458571251|152.85458571251|152.85458571251|152.85458571251|147.92283828411|147.92283828411|147.92283828411|147.92283828411|147.92283828411|147.92283828411|147.92283828411|147.92283828411|147.92283828411|147.92283828411|147.92283828411|147.92283828411|147.92283828411|147.92283828411|147.92283828411|147.92283828411|147.92283828411|147.92283828411|147.92283828411|147.92283828411|147.92283828411|147.92283828411|147.92283828411|147.92283828411|147.92283828411||147.92283828411|147.92283828411|147.92283828411|147.92283828411|147.92283828411|147.92283828411|147.92283828411|147.92283828411|147.92283828411|147.92283828411|147.92283828411|147.92283828411|147.92283828411|147.92283828411|147.92283828411|147.92283828411|147.92283828411|147.92283828411|147.92283828411|147.92283828411|147.92283828411|147.92283828411|147.92283828411|147.92283828411|147.92283828411|147.92283828411|147.92283828411|147.92283828411|147.92283828411|147.92283828411|147.92283828411|147.92283828411|147.92283828411|147.92283828411|147.92283828411|147.92283828411|147.92283828411|151.3199716476|151.3199716476|151.3199716476|151.3199716476|151.3199716476|151.3199716476|151.3199716476|151.3199716476|151.3199716476|151.3199716476|151.3199716476|151.3199716476|151.3199716476|151.3199716476|151.3199716476|151.3199716476|151.3199716476|151.3199716476|151.3199716476|151.3199716476|151.3199716476
03502|40303|/equities/crcam-atlantique-vendee|CACALL|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|168.40601960507|168.40601960507|168.40601960507|168.40601960507|168.40601960507|168.40601960507|168.40601960507|168.40601960507|168.40601960507|168.40601960507|168.40601960507|168.40601960507|168.40601960507|168.40601960507|168.40601960507|168.40601960507|168.40601960507|168.40601960507|168.40601960507|168.40601960507|168.40601960507|168.40601960507|168.40601960507|168.40601960507|168.40601960507|168.40601960507|168.40601960507|168.40601960507|168.40601960507|168.40601960507|168.40601960507|168.40601960507|168.40601960507|168.40601960507|168.40601960507|168.40601960507|168.40601960507|168.40601960507|168.40601960507|168.40601960507|168.40601960507|168.40601960507|168.40601960507|168.40601960507|177.81041231226|177.81041231226|177.81041231226|177.81041231226|170.37360447685|170.37360447685|170.37360447685|170.37360447685|170.37360447685|170.37360447685|170.37360447685|170.37360447685||170.37360447685|170.37360447685|170.37360447685|170.37360447685|170.37360447685|170.37360447685|170.37360447685|170.37360447685|170.37360447685|170.37360447685|170.37360447685|170.37360447685|170.37360447685|170.37360447685|||170.37360447685|170.37360447685|170.37360447685|170.37360447685|170.37360447685|170.37360447685|170.37360447685|170.37360447685|170.37360447685|170.37360447685|170.37360447685|170.37360447685|170.37360447685|170.37360447685|170.37360447685|170.37360447685|170.37360447685|170.37360447685|170.37360447685|170.37360447685|170.37360447685|170.37360447685|170.37360447685|170.37360447685|170.37360447685|170.37360447685|170.37360447685|170.37360447685|170.37360447685|170.37360447685|170.37360447685|170.37360447685|153.22745253786|153.22745253786|153.22745253786|153.22745253786|153.22745253786|153.22745253786|153.22745253786|153.22745253786|153.22745253786|153.22745253786|153.22745253786|153.22745253786|153.22745253786|153.22745253786|153.22745253786|153.22745253786|153.22745253786|153.22745253786|153.22745253786|153.22745253786|153.22745253786|153.22745253786|153.22745253786|153.22745253786|153.22745253786|153.22745253786|153.22745253786|153.22745253786|153.22745253786|153.22745253786|153.22745253786|153.22745253786|153.22745253786|153.22745253786|153.22745253786|153.22745253786|153.22745253786|153.22745253786|153.22745253786|153.22745253786|153.22745253786||153.22745253786|164.27670362359|164.27670362359|164.27670362359|164.27670362359|164.27670362359|164.27670362359|164.27670362359|164.27670362359|164.27670362359|164.27670362359|164.27670362359|164.27670362359|164.27670362359|164.27670362359|164.27670362359|164.27670362359|164.27670362359|164.27670362359|172.00308207018|172.00308207018|172.00308207018|172.00308207018|172.00308207018|172.00308207018|172.00308207018|172.00308207018|172.00308207018|172.00308207018|172.00308207018|172.00308207018|172.00308207018|172.00308207018|172.00308207018|172.00308207018|172.00308207018|172.00308207018|172.00308207018|172.00308207018|172.00308207018|172.00308207018|172.00308207018|172.00308207018|172.00308207018|172.00308207018|172.00308207018|172.00308207018|172.00308207018|172.00308207018|172.00308207018|172.00308207018|172.00308207018|172.00308207018|172.00308207018|172.00308207018|172.00308207018|172.00308207018|172.00308207018
03503|40309|/equities/credit-agricole-brie-picardie-sca|CACALL|107.15855218875|107.15855218875|107.15855218875|107.15855218875|107.15855218875|107.15855218875|107.15855218875|107.15855218875|107.15855218875|107.15855218875|107.15855218875|107.15855218875|107.15855218875|107.15855218875|107.15855218875|107.15855218875|107.15855218875|107.15855218875|107.15855218875|107.15855218875|107.15855218875|107.15855218875|107.15855218875|107.15855218875|107.15855218875|107.15855218875|107.15855218875|107.15855218875|107.15855218875|107.15855218875|107.15855218875|107.15855218875|107.15855218875|107.15855218875|107.15855218875|107.15855218875|107.15855218875|107.15855218875|107.15855218875|107.15855218875|107.15855218875|107.15855218875|107.15855218875|107.15855218875|107.15855218875|107.15855218875|107.15855218875|107.15855218875|107.15855218875|107.15855218875|107.15855218875|107.15855218875|107.15855218875|107.15855218875|107.15855218875|107.15855218875|107.15855218875|107.15855218875|107.15855218875|107.15855218875|107.15855218875|107.15855218875|107.15855218875|107.15855218875|107.48207322917|107.48207322917|107.48207322917|107.48207322917|107.48207322917|107.48207322917|107.48207322917|107.48207322917|107.48207322917|107.48207322917|107.48207322917|107.48207322917|107.48207322917|107.48207322917|107.48207322917|107.48207322917|107.48207322917|107.48207322917|107.48207322917|107.48207322917|107.48207322917|107.48207322917|107.48207322917|107.48207322917|107.48207322917|107.48207322917|107.48207322917|107.48207322917|107.48207322917|107.48207322917|107.48207322917|107.48207322917|107.48207322917|107.48207322917|107.48207322917|107.48207322917|107.48207322917|107.48207322917|107.48207322917||107.48207322917|107.48207322917|107.48207322917|107.48207322917|107.48207322917|107.48207322917|107.48207322917|107.48207322917|107.48207322917|107.48207322917|107.48207322917|107.48207322917|107.48207322917|107.48207322917|||107.48207322917|107.48207322917|107.48207322917|107.48207322917|107.48207322917|107.48207322917|107.48207322917|107.48207322917|107.48207322917|107.48207322917|107.48207322917|107.48207322917|107.48207322917|107.48207322917|107.48207322917|107.48207322917|107.48207322917|107.48207322917|107.48207322917|107.48207322917|108.91760729329|108.91760729329|108.91760729329|108.91760729329|108.91760729329|108.91760729329|108.91760729329|108.91760729329|108.91760729329|108.91760729329|108.91760729329|108.91760729329|108.91760729329|108.91760729329|108.91760729329|108.91760729329|108.91760729329|108.91760729329|108.91760729329|108.91760729329|108.91760729329|108.91760729329|108.91760729329|108.91760729329|108.91760729329|103.10749968599|103.10749968599|103.10749968599|103.10749968599|103.10749968599|103.10749968599|103.10749968599|103.10749968599|103.10749968599|103.10749968599|103.10749968599|103.10749968599|103.10749968599|103.10749968599|103.10749968599|103.10749968599|103.10749968599|103.10749968599|103.10749968599|103.10749968599|103.10749968599|103.10749968599|103.10749968599|103.10749968599|103.10749968599|103.10749968599|103.10749968599|103.10749968599||103.10749968599|103.10749968599|103.10749968599|103.10749968599|103.10749968599|103.10749968599|103.10749968599|103.10749968599|103.10749968599|103.10749968599|103.10749968599|103.10749968599|103.10749968599|103.10749968599|103.10749968599|103.10749968599|103.10749968599|103.10749968599|103.10749968599|103.10749968599|103.10749968599|103.10749968599|103.10749968599|103.10749968599|103.10749968599|103.10749968599|103.10749968599|103.10749968599|103.10749968599|103.10749968599|103.10749968599|103.10749968599|103.10749968599|103.10749968599|103.10749968599|103.10749968599|103.10749968599|103.10749968599|103.10749968599|103.10749968599|103.10749968599|103.10749968599|103.10749968599|103.10749968599|103.10749968599|103.10749968599|103.10749968599|103.10749968599|103.10749968599|103.10749968599|103.10749968599|103.10749968599|103.10749968599|103.10749968599|103.10749968599|103.10749968599|102.45791649541|102.45791649541
03504|943230|/equities/crcam-norm.sei|CACALL|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753||136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|142.32138780681|142.32138780681|142.32138780681|142.32138780681|142.32138780681|||142.32138780681|142.32138780681|142.32138780681|142.32138780681|142.32138780681|142.32138780681|142.32138780681|142.32138780681|142.32138780681|142.32138780681|142.32138780681|142.32138780681|142.32138780681|142.32138780681|142.32138780681|142.32138780681|142.32138780681|142.32138780681|142.32138780681|142.32138780681|142.32138780681|142.32138780681|142.32138780681|142.32138780681|142.32138780681|142.32138780681|142.32138780681|142.32138780681|142.32138780681|142.32138780681|142.32138780681|142.32138780681|142.32138780681|142.32138780681|142.32138780681|142.32138780681|142.32138780681|142.32138780681|135.74067965703|135.74067965703|135.74067965703|135.74067965703|135.74067965703|135.74067965703|135.74067965703|135.74067965703|135.74067965703|135.74067965703|135.74067965703|135.74067965703|135.74067965703|135.74067965703|135.74067965703|135.74067965703|135.74067965703|135.74067965703|135.74067965703|135.74067965703|135.74067965703|135.74067965703|135.74067965703|135.74067965703|135.74067965703|135.74067965703|135.74067965703|135.74067965703|135.74067965703|135.74067965703|135.74067965703|144.61728884643|144.61728884643|144.61728884643|144.61728884643||144.61728884643|144.61728884643|144.61728884643|144.61728884643|144.61728884643|144.61728884643|151.26856777133|151.26856777133|151.26856777133|151.26856777133|151.26856777133|151.26856777133|151.26856777133|151.26856777133|151.26856777133|151.26856777133|151.26856777133|151.26856777133|151.26856777133|151.26856777133|151.26856777133|151.26856777133|151.26856777133|151.26856777133|151.26856777133|151.26856777133|151.26856777133|151.26856777133|151.26856777133|151.26856777133|151.26856777133|151.26856777133|151.26856777133|151.26856777133|151.26856777133|151.26856777133|151.26856777133|151.26856777133|151.26856777133|151.26856777133|151.26856777133|151.26856777133|151.26856777133|151.26856777133|151.26856777133|151.26856777133|151.26856777133|151.26856777133|151.26856777133|151.26856777133|151.26856777133|151.26856777133|151.26856777133|151.26856777133|151.26856777133|151.26856777133|151.26856777133|151.26856777133
03505|943238|/equities/crcam-paris-et|CACALL|104.1280720694|104.1280720694|104.1280720694|104.1280720694|104.1280720694|104.1280720694|104.1280720694|104.1280720694|104.1280720694|104.1280720694|104.1280720694|104.1280720694|104.1280720694|104.1280720694|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922||101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|103.28760533167|103.28760533167|103.28760533167|||103.28760533167|103.28760533167|103.28760533167|103.28760533167|103.28760533167|103.28760533167|103.28760533167|103.28760533167|103.28760533167|103.28760533167|103.28760533167|103.28760533167|103.28760533167|103.28760533167|103.28760533167|103.28760533167|103.28760533167|103.28760533167|103.28760533167|103.28760533167|103.28760533167|103.28760533167|103.28760533167|103.28760533167|103.28760533167|103.28760533167|103.28760533167|103.28760533167|103.28760533167|103.28760533167|103.28760533167|103.28760533167|103.28760533167|103.28760533167|103.28760533167|103.28760533167|103.28760533167|103.28760533167|103.28760533167|103.28760533167|103.28760533167|103.28760533167|103.28760533167|103.28760533167|103.28760533167|103.28760533167|103.28760533167|100.8037997069|100.8037997069|100.8037997069|100.8037997069|100.8037997069|100.8037997069|100.8037997069|100.8037997069|100.8037997069|100.8037997069|100.8037997069|100.8037997069|100.8037997069|100.8037997069|100.8037997069|100.8037997069|100.8037997069|100.8037997069|100.8037997069|100.8037997069|100.8037997069|100.8037997069|100.8037997069|100.8037997069|100.8037997069|100.8037997069||100.8037997069|100.8037997069|100.8037997069|100.8037997069|100.8037997069|100.8037997069|106.89579082607|106.89579082607|106.89579082607|106.89579082607|106.89579082607|106.89579082607|106.89579082607|109.42795367409|109.42795367409|109.42795367409|109.42795367409|109.42795367409|109.42795367409|109.42795367409|109.42795367409|109.42795367409|109.42795367409|109.42795367409|109.42795367409|109.42795367409|109.42795367409|115.12793787845|115.12793787845|115.12793787845|115.12793787845|115.12793787845|115.12793787845|115.12793787845|115.12793787845|115.12793787845|115.12793787845|115.12793787845|115.12793787845|115.12793787845|115.12793787845|115.12793787845|115.12793787845|115.12793787845|115.12793787845|115.12793787845|115.12793787845|115.12793787845|115.12793787845|115.12793787845|115.12793787845|115.12793787845|115.12793787845|115.12793787845|115.12793787845|115.12793787845|115.12793787845|115.12793787845
03506|40311|/equities/crcam-du-languedoc|CACALL|118.2856954276|118.2856954276|118.2856954276|118.2856954276|118.2856954276|118.2856954276|118.2856954276|118.2856954276|118.2856954276|118.2856954276|118.2856954276|118.2856954276|118.2856954276|118.2856954276|118.2856954276|118.2856954276|118.2856954276|118.2856954276|118.2856954276|118.2856954276|118.2856954276|118.2856954276|118.2856954276|118.2856954276|118.2856954276|118.2856954276|118.2856954276|118.2856954276|118.2856954276|118.2856954276|118.2856954276|118.2856954276|118.2856954276|118.2856954276|118.2856954276|118.2856954276|118.2856954276|118.2856954276|118.2856954276|118.2856954276|118.2856954276|118.2856954276|118.2856954276|118.2856954276|118.2856954276|118.2856954276|118.2856954276|118.2856954276|118.2856954276|118.2856954276|118.2856954276|118.2856954276|118.2856954276|118.2856954276|118.2856954276|118.2856954276|107.55396118096|107.55396118096|107.55396118096|107.55396118096|107.55396118096|107.55396118096|107.55396118096|107.55396118096|107.55396118096|107.55396118096|107.55396118096|107.55396118096|107.55396118096|107.55396118096|107.55396118096|107.55396118096|107.55396118096|107.55396118096|107.55396118096|107.55396118096|107.55396118096|107.55396118096|107.55396118096|107.55396118096|107.55396118096|107.55396118096|107.55396118096|107.55396118096|107.55396118096|107.55396118096|107.55396118096|107.55396118096|107.55396118096|107.55396118096|107.55396118096|107.55396118096|107.55396118096|107.55396118096|107.55396118096|107.55396118096|107.55396118096|107.55396118096|107.55396118096|107.55396118096|107.55396118096|107.55396118096|113.50502989854||113.50502989854|113.50502989854|113.50502989854|113.50502989854|113.50502989854|113.50502989854|113.50502989854|113.50502989854|113.50502989854|113.50502989854|113.50502989854|113.50502989854|113.50502989854|113.50502989854|||113.50502989854|113.50502989854|113.50502989854|113.50502989854|113.50502989854|113.50502989854|113.50502989854|113.50502989854|113.50502989854|113.50502989854|113.50502989854|113.50502989854|113.50502989854|113.50502989854|113.50502989854|113.50502989854|113.50502989854|113.50502989854|113.50502989854|119.71336500785|119.71336500785|119.71336500785|119.71336500785|119.71336500785|119.71336500785|119.71336500785|119.71336500785|119.71336500785|119.71336500785|119.71336500785|119.71336500785|119.71336500785|119.71336500785|119.71336500785|119.71336500785|119.71336500785|119.71336500785|119.71336500785|119.71336500785|119.71336500785|119.71336500785|119.71336500785|119.71336500785|119.71336500785|119.71336500785|119.71336500785|105.78562908281|105.78562908281|105.78562908281|105.78562908281|105.78562908281|105.78562908281|105.78562908281|105.78562908281|105.78562908281|105.78562908281|105.78562908281|105.78562908281|105.78562908281|105.78562908281|105.78562908281|105.78562908281|105.78562908281|105.78562908281|105.78562908281|105.78562908281|105.78562908281|105.78562908281|105.78562908281|105.78562908281|105.78562908281|105.78562908281|105.78562908281||105.78562908281|105.78562908281|105.78562908281|105.78562908281|105.78562908281|105.78562908281|105.78562908281|105.78562908281|105.78562908281|105.78562908281|105.78562908281|105.78562908281|105.78562908281|105.78562908281|105.78562908281|105.78562908281|105.78562908281|105.78562908281|105.78562908281|105.78562908281|105.78562908281|105.78562908281|105.78562908281|105.78562908281|105.78562908281|105.78562908281|105.78562908281|105.78562908281|105.78562908281|105.78562908281|105.78562908281|105.78562908281|105.78562908281|105.78562908281|105.78562908281|105.78562908281|105.78562908281|105.78562908281|105.78562908281|105.78562908281|105.78562908281|105.78562908281|105.78562908281|105.78562908281|105.78562908281|105.78562908281|105.78562908281|105.78562908281|105.78562908281|105.78562908281|105.78562908281|105.78562908281|105.78562908281|105.78562908281|105.78562908281|105.78562908281|105.78562908281|105.78562908281
03507|943234|/equities/crcam-ille-vil|CACALL|124.56351741439|124.56351741439|124.56351741439|124.56351741439|124.56351741439|124.56351741439|124.56351741439|124.56351741439|124.56351741439|124.56351741439|124.56351741439|124.56351741439|124.56351741439|124.56351741439|124.56351741439|124.56351741439|124.56351741439|112.166838431|112.166838431|112.166838431|112.166838431|112.166838431|112.166838431|112.166838431|112.166838431|112.166838431|112.166838431|112.166838431|112.166838431|112.166838431|112.166838431|112.166838431|112.166838431|112.166838431|112.166838431|112.166838431|112.166838431|112.166838431|112.166838431|112.166838431|112.166838431|112.166838431|112.166838431|112.166838431|112.166838431|112.166838431|112.166838431|112.166838431|112.166838431|112.166838431|112.166838431|112.166838431|112.166838431|112.166838431|112.166838431|112.166838431|112.166838431|100.5313410212|100.5313410212|100.5313410212|100.5313410212|100.5313410212|100.5313410212|100.5313410212|100.5313410212|100.5313410212|100.5313410212|100.5313410212|100.5313410212|100.5313410212|100.5313410212|100.5313410212|100.5313410212|100.5313410212|100.5313410212|100.5313410212|100.5313410212|100.5313410212|100.5313410212|100.5313410212|100.5313410212|100.5313410212|100.5313410212|100.5313410212|100.5313410212|100.5313410212|100.5313410212|100.5313410212|100.5313410212|100.5313410212|100.5313410212|100.5313410212|100.5313410212|100.5313410212|100.5313410212|100.5313410212|100.5313410212|101.96290013916|101.96290013916|101.96290013916|101.96290013916|101.96290013916|101.96290013916||101.96290013916|101.96290013916|98.385599732869|98.385599732869|98.385599732869|98.385599732869|98.385599732869|98.385599732869|98.385599732869|98.385599732869|98.385599732869|98.385599732869|98.385599732869|98.385599732869|||98.385599732869|98.385599732869|98.385599732869|98.385599732869|98.385599732869|90.817756115744|90.817756115744|90.817756115744|90.817756115744|90.817756115744|90.817756115744|90.817756115744|90.817756115744|90.817756115744|90.817756115744|90.817756115744|90.817756115744|90.817756115744|90.817756115744|90.817756115744|90.817756115744|90.817756115744|90.817756115744|90.817756115744|90.817756115744|90.817756115744|90.817756115744|90.817756115744|90.817756115744|90.817756115744|90.817756115744|90.817756115744|90.817756115744|90.817756115744|90.817756115744|90.817756115744|90.817756115744|90.817756115744|90.817756115744|90.817756115744|90.817756115744|90.817756115744|90.817756115744|90.817756115744|90.817756115744|90.817756115744|90.817756115744|90.817756115744|90.817756115744|90.817756115744|90.817756115744|90.817756115744|90.817756115744|90.817756115744|90.817756115744|90.817756115744|90.817756115744|90.817756115744|90.817756115744|90.817756115744|90.817756115744|90.817756115744|90.817756115744|90.817756115744|90.817756115744|90.817756115744|90.817756115744|90.817756115744|90.817756115744|90.817756115744|90.817756115744|90.817756115744|90.817756115744||90.817756115744|90.817756115744|90.817756115744|90.817756115744|90.817756115744|90.817756115744|90.817756115744|90.817756115744|90.817756115744|90.817756115744|90.817756115744|90.817756115744|90.817756115744|90.817756115744|90.817756115744|90.817756115744|90.817756115744|90.817756115744|90.817756115744|90.817756115744|90.817756115744|90.817756115744|90.817756115744|90.817756115744|90.817756115744|90.817756115744|90.817756115744|90.817756115744|90.817756115744|90.817756115744|90.817756115744|90.817756115744|90.817756115744|90.817756115744|90.817756115744|90.817756115744|90.817756115744|90.817756115744|90.817756115744|90.817756115744|90.817756115744|90.817756115744|90.817756115744|90.817756115744|90.817756115744|90.817756115744|90.817756115744|90.817756115744|90.817756115744|90.817756115744|90.817756115744|90.817756115744|90.817756115744|90.817756115744|90.817756115744|90.817756115744|90.817756115744|90.817756115744
03508|943235|/equities/crcam-loire-ht|CACALL|100.96884928067|100.96884928067|100.96884928067|100.96884928067|100.96884928067|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009||85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|||85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|77.15107638106|77.15107638106|77.15107638106|77.15107638106|77.15107638106|77.15107638106|77.15107638106|77.15107638106|77.15107638106|77.15107638106|77.15107638106|77.15107638106|77.15107638106|77.15107638106|77.15107638106|77.15107638106|77.15107638106|77.15107638106|77.15107638106|77.15107638106|77.15107638106|77.15107638106|77.15107638106|77.15107638106|77.15107638106|77.15107638106|77.15107638106|77.15107638106|77.15107638106|77.15107638106||77.15107638106|77.15107638106|77.15107638106|77.15107638106|77.15107638106|77.15107638106|77.15107638106|77.15107638106|77.15107638106|77.15107638106|77.15107638106|77.15107638106|77.15107638106|77.15107638106|77.15107638106|77.15107638106|77.15107638106|77.15107638106|77.15107638106|77.15107638106|77.15107638106|77.15107638106|77.15107638106|77.15107638106|77.15107638106|70.339408100598|70.339408100598|70.339408100598|70.339408100598|70.339408100598|70.339408100598|70.339408100598|70.339408100598|70.339408100598|70.339408100598|70.339408100598|70.339408100598|70.339408100598|70.339408100598|70.339408100598|70.339408100598|70.339408100598|70.339408100598|70.339408100598|70.339408100598|70.339408100598|70.339408100598|70.339408100598|70.339408100598|70.339408100598|70.339408100598|70.339408100598|70.339408100598|70.339408100598|70.339408100598|70.339408100598|70.339408100598|70.339408100598
03509|943237|/equities/crcam-sud-ra|CACALL|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|172.47254364167|151.22670399711|151.22670399711|151.22670399711|151.22670399711|151.22670399711|151.22670399711|151.22670399711|151.22670399711|151.22670399711|151.22670399711|151.22670399711|151.22670399711|151.22670399711|151.22670399711|151.22670399711|151.22670399711|151.22670399711|151.22670399711|151.22670399711|151.22670399711||151.22670399711|151.22670399711|151.22670399711|151.22670399711|151.22670399711|151.22670399711|151.22670399711|151.22670399711|151.22670399711|151.22670399711|151.22670399711|151.22670399711|151.22670399711|151.22670399711|||151.22670399711|151.22670399711|151.22670399711|151.22670399711|151.22670399711|151.22670399711|151.22670399711|151.22670399711|151.22670399711|151.22670399711|151.22670399711|151.22670399711|151.22670399711|151.22670399711|151.22670399711|151.22670399711|151.22670399711|151.22670399711|151.22670399711|151.22670399711|151.22670399711|136.20346212475|136.20346212475|136.20346212475|136.20346212475|136.20346212475|136.20346212475|136.20346212475|136.20346212475|136.20346212475|136.20346212475|136.20346212475|136.20346212475|136.20346212475|136.20346212475|136.20346212475|136.20346212475|136.20346212475|136.20346212475|136.20346212475|136.20346212475|136.20346212475|136.20346212475|136.20346212475|136.20346212475|136.20346212475|136.20346212475|136.20346212475|136.20346212475|136.20346212475|136.20346212475|136.20346212475|136.20346212475|136.20346212475|136.20346212475|136.20346212475|136.20346212475|136.20346212475|136.20346212475|136.20346212475|136.20346212475|136.20346212475|136.20346212475|136.20346212475|136.20346212475|136.20346212475|136.20346212475|136.20346212475|136.20346212475|136.20346212475|136.20346212475|136.20346212475|136.20346212475||136.20346212475|136.20346212475|136.20346212475|136.20346212475|136.20346212475|136.20346212475|136.20346212475|136.20346212475|136.20346212475|136.20346212475|136.20346212475|136.20346212475|136.20346212475|136.20346212475|136.20346212475|136.20346212475|137.29495703317|137.29495703317|137.29495703317|137.29495703317|137.29495703317|137.29495703317|137.29495703317|137.29495703317|137.29495703317|137.29495703317|137.29495703317|137.29495703317|137.29495703317|137.29495703317|137.29495703317|137.29495703317|137.29495703317|137.29495703317|137.29495703317|137.29495703317|130.54325964436|130.54325964436|130.54325964436|130.54325964436|130.54325964436|130.54325964436|130.54325964436|130.54325964436|130.54325964436|130.54325964436|130.54325964436|130.54325964436|130.54325964436|130.54325964436|130.54325964436|130.54325964436|130.54325964436|130.54325964436|130.54325964436|130.54325964436|130.54325964436|130.54325964436
03510|17720|/equities/cie-du-cambodge-n|CACALL||||139.91960985979||||139.91960985979||||||||||139.91960985979||||139.91960985979||141.49158132834||141.49158132834||141.49158132834|141.49158132834|141.49158132834|141.49158132834|||||141.49158132834||141.49158132834|141.49158132834||141.49158132834|||||141.49158132834||||141.49158132834||||||||141.49158132834||||141.49158132834||||||141.49158132834|||141.49158132834|141.49158132834|139.42667231141|||||||||||139.42667231141|||||||||||||||||||||||139.42667231141||||136.18013782565|136.18013782565|136.18013782565|||||||||||136.18013782565|136.18013782565|136.18013782565|136.18013782565||136.18013782565|136.18013782565|137.78673111039|||137.78673111039|137.78673111039||||138.03242883372|||138.03242883372|||||||||||||138.03242883372||||||||||||||||138.03242883372||||138.03242883372|112.70989640778|112.70989640778|112.70989640778|112.70989640778|112.70989640778|112.70989640778|112.70989640778|112.70989640778|112.70989640778|112.70989640778|112.70989640778|112.70989640778|112.70989640778|112.70989640778|||||||||112.70989640778|112.70989640778|||||||112.70989640778|||||||||||||112.70989640778|||||||||||||||||||||112.70989640778|||112.70989640778|112.70989640778|||||112.70989640778|||
03511|17710|/equities/capelli|CACALL|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527||81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|||81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|90.344216792224|90.344216792224|90.344216792224|90.344216792224|90.344216792224|90.344216792224|90.344216792224|90.344216792224|90.344216792224|90.344216792224|90.344216792224|90.344216792224|90.344216792224|90.344216792224|90.344216792224|90.344216792224|90.344216792224|90.344216792224|90.344216792224|90.344216792224|90.344216792224|90.344216792224|90.344216792224|90.344216792224|95.058150474242|95.058150474242|95.058150474242|95.058150474242|95.058150474242|95.058150474242|95.058150474242|95.058150474242|95.058150474242|95.058150474242|95.058150474242|95.058150474242|95.058150474242|95.058150474242|95.058150474242|95.058150474242|95.058150474242|95.058150474242|95.058150474242|95.058150474242|95.058150474242|95.058150474242|95.058150474242|95.058150474242|95.058150474242|95.058150474242|95.058150474242|95.058150474242|95.058150474242||95.058150474242|95.058150474242|95.058150474242|95.058150474242|95.058150474242|95.058150474242|101.12891951258|101.12891951258|101.12891951258|101.12891951258|101.12891951258|101.12891951258|101.12891951258|101.12891951258|101.12891951258|101.12891951258|101.12891951258|101.12891951258|101.12891951258|101.12891951258|101.12891951258|101.12891951258|101.12891951258|101.12891951258|101.12891951258|101.12891951258|101.12891951258|101.12891951258|101.12891951258|101.12891951258|101.12891951258|101.12891951258|101.12891951258|101.12891951258|101.12891951258|101.12891951258|101.12891951258|101.12891951258|101.12891951258|101.12891951258|101.12891951258|101.12891951258|101.12891951258|101.12891951258|101.12891951258|101.12891951258|101.12891951258|101.12891951258|101.12891951258|101.12891951258|101.12891951258|101.12891951258|101.12891951258|101.12891951258|101.12891951258|101.12891951258|101.12891951258|101.12891951258
03512|17728|/equities/carrefour-pro-dev|CACALL|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|83.882869559137|83.882869559137|83.882869559137|83.882869559137|83.882869559137|83.882869559137|83.882869559137|83.882869559137|83.882869559137|83.882869559137|83.882869559137|83.882869559137|83.882869559137|83.882869559137|83.882869559137|83.882869559137|83.882869559137|83.882869559137|83.882869559137|83.882869559137|83.882869559137|83.882869559137|83.882869559137|83.882869559137|83.882869559137|83.882869559137|89.182068042205|89.182068042205|89.182068042205|89.182068042205|89.182068042205|89.182068042205|89.182068042205|89.182068042205|89.182068042205||89.182068042205|89.182068042205|89.182068042205|89.182068042205|89.182068042205|89.182068042205|89.182068042205|89.182068042205|89.182068042205|89.182068042205|89.182068042205|89.182068042205|89.182068042205|92.606662418438|||92.606662418438|92.606662418438|92.606662418438|92.606662418438|92.606662418438|92.606662418438|92.606662418438|92.606662418438|92.606662418438|92.606662418438|92.606662418438|92.606662418438|92.606662418438|92.606662418438|92.606662418438|92.606662418438|92.606662418438|92.606662418438|92.606662418438|92.606662418438|92.606662418438|92.606662418438|92.606662418438|92.606662418438|92.606662418438|92.606662418438|92.606662418438|92.606662418438|92.606662418438|101.89881539424|101.89881539424|101.89881539424|101.89881539424|101.89881539424|101.89881539424|101.89881539424|101.89881539424|101.89881539424|101.89881539424|101.89881539424|101.89881539424|101.89881539424|101.89881539424|101.89881539424|101.89881539424|101.89881539424|101.89881539424|101.89881539424|101.89881539424|101.89881539424|101.89881539424|101.89881539424|101.89881539424|101.89881539424|101.89881539424|101.89881539424|101.89881539424|101.89881539424|101.89881539424|101.89881539424|101.89881539424|101.89881539424|101.89881539424|101.89881539424|101.89881539424|101.89881539424|101.89881539424|101.89881539424|101.89881539424|101.89881539424|101.89881539424|101.89881539424|101.89881539424||101.89881539424|101.89881539424|101.89881539424|101.89881539424|101.89881539424|101.89881539424|101.89881539424|101.89881539424|101.89881539424|101.89881539424|101.89881539424|101.89881539424|101.89881539424|101.89881539424|101.89881539424|101.89881539424|101.89881539424|101.89881539424|101.89881539424|101.89881539424|101.89881539424|101.89881539424|101.89881539424|101.89881539424|101.89881539424|101.89881539424|101.89881539424|101.89881539424|101.89881539424|101.89881539424|101.89881539424|101.89881539424|101.89881539424|101.89881539424|101.89881539424|101.89881539424|101.89881539424|101.89881539424|101.89881539424|101.89881539424|101.89881539424|101.89881539424|101.89881539424|101.89881539424|101.89881539424|101.89881539424|101.89881539424|101.89881539424|101.89881539424|101.89881539424|101.89881539424|101.89881539424|101.89881539424|101.89881539424|101.89881539424|101.89881539424|101.89881539424|101.89881539424
03513|17711|/equities/carpinienne-part|CACALL||||||||||||||||||||||||69.387247947509||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69.387247947509||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69.387247947509|||||||69.387247947509||||69.387247947509|||||||||69.387247947509|||||69.387247947509||69.387247947509|69.387247947509|69.387247947509||||||||||||||69.387247947509||||69.387247947509||||||69.387247947509|||||||||||||||||||||||||||69.387247947509||||||||||||||||||||||||||||||69.387247947509
03514|6959|/equities/casino|STOXX600/CACALL/MSCI_EU_SMALLCAP|89.620125089002|89.620125089002|89.620125089002|89.620125089002|89.620125089002|89.620125089002|89.620125089002|89.620125089002|89.620125089002|89.620125089002|89.620125089002|89.620125089002|89.620125089002|89.620125089002|128.11293862967|128.11293862967|128.11293862967|128.11293862967|128.11293862967|128.11293862967|128.11293862967|128.11293862967|128.11293862967|128.11293862967|128.11293862967|128.11293862967|128.11293862967|128.11293862967|128.11293862967|128.11293862967|128.11293862967|128.11293862967|128.11293862967|128.11293862967|128.11293862967|128.11293862967|128.11293862967|128.11293862967|128.11293862967|128.11293862967||128.11293862967|128.11293862967|128.11293862967|128.11293862967|128.11293862967|128.11293862967|128.11293862967||128.11293862967|128.11293862967|128.11293862967|128.11293862967|128.11293862967|128.11293862967|128.11293862967|128.11293862967|128.11293862967|128.11293862967|128.11293862967|128.11293862967|128.11293862967|128.11293862967|128.11293862967|128.11293862967|128.11293862967|128.11293862967|128.11293862967|128.11293862967|128.11293862967|128.11293862967|128.11293862967|128.11293862967|128.11293862967|128.11293862967|128.11293862967|128.11293862967|128.11293862967|128.11293862967|128.11293862967|128.11293862967|128.11293862967|128.11293862967|128.11293862967|128.11293862967||||148.1948184822|148.1948184822|148.1948184822|148.1948184822|148.1948184822|148.1948184822|148.1948184822|148.1948184822|148.1948184822|148.1948184822|148.1948184822|148.1948184822|148.1948184822|148.1948184822|148.1948184822||148.1948184822|148.1948184822|148.1948184822|148.1948184822|148.1948184822|148.1948184822|148.1948184822|148.1948184822|148.1948184822|148.1948184822|148.1948184822|148.1948184822|148.1948184822|148.1948184822|||148.1948184822|148.1948184822|148.1948184822|148.1948184822|148.1948184822|148.1948184822|148.1948184822|148.1948184822|148.1948184822|148.1948184822|148.1948184822|148.1948184822|148.1948184822|148.1948184822|148.1948184822|148.1948184822|148.1948184822|148.1948184822|148.1948184822|148.1948184822|148.1948184822|148.1948184822|148.1948184822|148.1948184822|148.1948184822|148.1948184822|148.1948184822|148.1948184822|148.1948184822|148.1948184822|148.1948184822|148.1948184822|165.68261890793|165.68261890793|165.68261890793|165.68261890793|165.68261890793|165.68261890793|165.68261890793|165.68261890793|165.68261890793|165.68261890793|165.68261890793|165.68261890793|165.68261890793|165.68261890793|165.68261890793|165.68261890793|165.68261890793|165.68261890793|165.68261890793|165.68261890793|165.68261890793|165.68261890793|165.68261890793|165.68261890793|165.68261890793|165.68261890793|165.68261890793|165.68261890793|165.68261890793|165.68261890793|165.68261890793|165.68261890793|181.58591318464|181.58591318464|181.58591318464|181.58591318464|181.58591318464|181.58591318464|181.58591318464|181.58591318464|181.58591318464||181.58591318464|181.58591318464|181.58591318464|181.58591318464|181.58591318464|181.58591318464|181.58591318464|181.58591318464|181.58591318464|181.58591318464|181.58591318464|181.58591318464|181.58591318464|181.58591318464|181.58591318464|181.58591318464|181.58591318464|181.58591318464|181.58591318464|181.58591318464|181.58591318464|181.58591318464|181.58591318464|181.58591318464|181.58591318464|181.58591318464|181.58591318464|181.58591318464|181.58591318464|181.58591318464|181.58591318464|181.58591318464|181.58591318464|181.58591318464|181.58591318464|181.58591318464|181.58591318464|181.58591318464|181.58591318464|181.58591318464|181.58591318464|181.58591318464|181.58591318464|181.58591318464|181.58591318464|181.58591318464|181.58591318464|181.58591318464|181.58591318464|181.58591318464|181.58591318464|181.58591318464|181.58591318464|181.58591318464|181.58591318464|181.58591318464|181.58591318464|181.58591318464
03515|17640|/equities/cast-sa|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||144.69081013458|79.955576874172|79.955576874172|79.955576874172|79.955576874172|79.955576874172|79.955576874172|79.955576874172|79.955576874172|79.955576874172|79.955576874172|79.955576874172
03516|17848|/equities/poncin-yachts|CACALL|196.81014860299|196.81014860299|196.81014860299|196.81014860299|196.81014860299|196.81014860299|196.81014860299|196.81014860299|196.81014860299|196.81014860299|196.81014860299|205.69192596621|205.69192596621|205.69192596621|205.69192596621|205.69192596621|205.69192596621|205.69192596621|205.69192596621|205.69192596621|205.69192596621|205.69192596621|205.69192596621|205.69192596621|205.69192596621|205.69192596621|205.69192596621|205.69192596621|205.69192596621|205.69192596621|205.69192596621|205.69192596621|205.69192596621|205.69192596621|205.69192596621|205.69192596621|205.69192596621|205.69192596621|205.69192596621|205.69192596621|205.69192596621|205.69192596621|205.69192596621|205.69192596621|205.69192596621|205.69192596621|205.69192596621|205.69192596621|205.69192596621|205.69192596621|205.69192596621|205.69192596621|205.69192596621|205.69192596621|205.69192596621|205.69192596621|205.69192596621|205.69192596621|205.69192596621|205.69192596621|205.69192596621|205.69192596621|205.69192596621|205.69192596621|205.69192596621|205.69192596621|205.69192596621|213.74142815035|213.74142815035|213.74142815035|213.74142815035|213.74142815035|213.74142815035|213.74142815035|213.74142815035|213.74142815035|213.74142815035|213.74142815035|213.74142815035|213.74142815035|213.74142815035|213.74142815035|213.74142815035|213.74142815035|213.74142815035|213.74142815035|213.74142815035|213.74142815035|213.74142815035|213.74142815035|213.74142815035|213.74142815035|213.74142815035|213.74142815035|213.74142815035|213.74142815035|213.74142815035|213.74142815035|213.74142815035|213.74142815035|213.74142815035|213.74142815035|213.74142815035||213.74142815035|213.74142815035|213.74142815035|213.74142815035|213.74142815035|213.74142815035|213.74142815035|213.74142815035|232.11822828356|232.11822828356|232.11822828356|232.11822828356|232.11822828356|232.11822828356|||232.11822828356|232.11822828356|232.11822828356|232.11822828356|232.11822828356|232.11822828356|232.11822828356|232.11822828356|232.11822828356|232.11822828356|232.11822828356|232.11822828356|232.11822828356|232.11822828356|232.11822828356|232.11822828356|232.11822828356|190.76120010154|190.76120010154|190.76120010154|190.76120010154|190.76120010154|190.76120010154|190.76120010154|190.76120010154|190.76120010154|190.76120010154|190.76120010154|190.76120010154|190.76120010154|190.76120010154|190.76120010154|190.76120010154|190.76120010154|190.76120010154|190.76120010154|190.76120010154|190.76120010154|190.76120010154|190.76120010154|190.76120010154|190.76120010154|190.76120010154|190.76120010154|190.76120010154|190.76120010154|190.76120010154|190.76120010154|190.76120010154|190.76120010154|190.76120010154|190.76120010154|190.76120010154|190.76120010154|190.76120010154|190.76120010154|190.76120010154|190.76120010154|190.76120010154|190.76120010154|190.76120010154|190.76120010154|190.76120010154|190.76120010154|190.76120010154|190.76120010154|190.76120010154|190.76120010154|190.76120010154|190.76120010154|190.76120010154|190.76120010154|190.76120010154||190.76120010154|190.76120010154|190.76120010154|190.76120010154|190.76120010154|190.76120010154|190.76120010154|190.76120010154|190.76120010154|190.76120010154|190.76120010154|190.76120010154|190.76120010154|190.76120010154|190.76120010154|190.76120010154|190.76120010154|190.76120010154|190.76120010154|190.76120010154|190.76120010154|190.76120010154|190.76120010154|190.76120010154|190.76120010154|190.76120010154|190.76120010154|190.76120010154|190.76120010154|190.76120010154|190.76120010154|190.76120010154|190.76120010154|190.76120010154|190.76120010154|190.76120010154|190.76120010154|190.76120010154|190.76120010154|190.76120010154|190.76120010154|190.76120010154|190.76120010154|190.76120010154|190.76120010154|190.76120010154|190.76120010154|190.76120010154|190.76120010154|190.76120010154|190.76120010154|190.76120010154|190.76120010154|190.76120010154|190.76120010154|190.76120010154|190.76120010154|190.76120010154
03517|40305|/equities/cbo-territoria-sa|CACALL|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866||92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|||92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866||92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866
03518|7728|/equities/cegedim|CACALL|125.61088499415|125.61088499415|125.61088499415|125.61088499415|125.61088499415|125.61088499415|125.61088499415|125.61088499415|125.61088499415|125.61088499415|125.61088499415|125.61088499415|125.61088499415|125.61088499415|125.61088499415|125.61088499415|125.61088499415|125.61088499415|125.61088499415|125.61088499415|125.61088499415|125.61088499415|125.61088499415|125.61088499415|125.61088499415|125.61088499415|125.61088499415|125.61088499415|125.61088499415|125.61088499415|125.61088499415|125.61088499415|125.61088499415|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251||106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|||106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|96.039347560599|96.039347560599|96.039347560599|96.039347560599|96.039347560599|96.039347560599|96.039347560599|96.039347560599|96.039347560599|96.039347560599|96.039347560599|96.039347560599|96.039347560599|96.039347560599|96.039347560599|96.039347560599|96.039347560599|96.039347560599|96.039347560599|96.039347560599|96.039347560599|96.039347560599|96.039347560599|96.039347560599|96.039347560599|96.039347560599|96.039347560599|96.039347560599|96.039347560599|96.039347560599|96.039347560599|96.039347560599|96.039347560599|96.039347560599|96.039347560599|96.039347560599|96.039347560599|96.039347560599|96.039347560599|96.039347560599||96.039347560599|96.039347560599|96.039347560599|96.039347560599|96.039347560599|96.039347560599|96.039347560599|96.039347560599|96.039347560599|96.039347560599|96.039347560599|96.039347560599|96.039347560599|96.039347560599|96.039347560599|96.039347560599|96.039347560599|96.039347560599|96.039347560599|96.039347560599|96.039347560599|96.039347560599|96.039347560599|96.039347560599|96.039347560599|96.039347560599|96.039347560599|96.039347560599|96.039347560599|96.039347560599|96.039347560599|96.039347560599|96.039347560599|96.039347560599|96.039347560599|96.039347560599|96.039347560599|96.039347560599|96.039347560599|96.039347560599|96.039347560599|96.039347560599|96.039347560599|96.039347560599|96.039347560599|96.039347560599|96.039347560599|96.039347560599|96.039347560599|84.869652584016|84.869652584016|84.869652584016|84.869652584016|84.869652584016|84.869652584016|84.869652584016|84.869652584016|84.869652584016
03519|101936|/equities/cardio3-bio|CACALL|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|234.49926764312|234.49926764312|234.49926764312|234.49926764312|234.49926764312|234.49926764312|288.26324557539|288.26324557539|288.26324557539|288.26324557539|288.26324557539|288.26324557539|288.26324557539|288.26324557539|288.26324557539|288.26324557539|288.26324557539|288.26324557539|288.26324557539|288.26324557539|288.26324557539|288.26324557539|288.26324557539|288.26324557539|288.26324557539|288.26324557539|288.26324557539|323.72396915683|323.72396915683|323.72396915683|323.72396915683|323.72396915683|323.72396915683|323.72396915683|323.72396915683|323.72396915683|323.72396915683|323.72396915683|206.12009038612|206.12009038612|206.12009038612|206.12009038612|206.12009038612|206.12009038612|206.12009038612|206.12009038612|206.12009038612|206.12009038612|206.12009038612|206.12009038612|206.12009038612|206.12009038612|206.12009038612|206.12009038612|206.12009038612|206.12009038612|206.12009038612|206.12009038612|206.12009038612|206.12009038612|206.12009038612|206.12009038612|206.12009038612|206.12009038612|206.12009038612|206.12009038612|206.12009038612|206.12009038612|206.12009038612|206.12009038612|206.12009038612|206.12009038612|206.12009038612|206.12009038612|206.12009038612|206.12009038612|206.12009038612|206.12009038612|206.12009038612|206.12009038612|206.12009038612|206.12009038612|206.12009038612|206.12009038612|206.12009038612|206.12009038612|206.12009038612|206.12009038612|206.12009038612|206.12009038612|206.12009038612|206.12009038612||206.12009038612|206.12009038612|206.12009038612|206.12009038612|206.12009038612|206.12009038612|206.12009038612|206.12009038612|206.12009038612|206.12009038612|206.12009038612|206.12009038612|206.12009038612|206.12009038612|||206.12009038612|206.12009038612|206.12009038612|206.12009038612|206.12009038612|206.12009038612|206.12009038612|206.12009038612|206.12009038612|206.12009038612|206.12009038612|206.12009038612|206.12009038612|206.12009038612|206.12009038612|206.12009038612|206.12009038612|206.12009038612|206.12009038612|206.12009038612|206.12009038612|206.12009038612|206.12009038612|206.12009038612|206.12009038612|206.12009038612|206.12009038612|206.12009038612|206.12009038612|206.12009038612|206.12009038612|206.12009038612|206.12009038612|206.12009038612|206.12009038612|206.12009038612|206.12009038612|206.12009038612|206.12009038612|206.12009038612|206.12009038612|206.12009038612|206.12009038612|206.12009038612|206.12009038612|206.12009038612|206.12009038612|206.12009038612|206.12009038612|206.12009038612|206.12009038612|106.83672336398|106.83672336398|106.83672336398|106.83672336398|106.83672336398|106.83672336398|106.83672336398|106.83672336398|106.83672336398|106.83672336398|106.83672336398|106.83672336398|65.942488883114|65.942488883114|65.942488883114|65.942488883114|65.942488883114|65.942488883114|65.942488883114|65.942488883114|65.942488883114|65.942488883114||65.942488883114|65.942488883114|65.942488883114|65.942488883114|65.942488883114|65.942488883114|65.942488883114|65.942488883114|65.942488883114|65.942488883114|65.942488883114|65.942488883114|65.942488883114|65.942488883114|65.942488883114|65.942488883114|65.942488883114|65.942488883114|65.942488883114|65.942488883114|65.942488883114|65.942488883114|65.942488883114|65.942488883114|65.942488883114|65.942488883114|65.942488883114|65.942488883114|65.942488883114|65.942488883114|65.942488883114|65.942488883114|65.942488883114|65.942488883114|65.942488883114|65.942488883114|65.942488883114|65.942488883114|65.942488883114|65.942488883114|65.942488883114|65.942488883114|65.942488883114|65.942488883114|65.942488883114|65.942488883114|65.942488883114|65.942488883114|65.942488883114|65.942488883114|65.942488883114|65.942488883114|65.942488883114|65.942488883114|65.942488883114|65.942488883114|65.942488883114|65.942488883114
03520|17716|/equities/cfi-cie-fonciere|CACALL||||||||||||-1.4459704864886|||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.4459704864886||-1.4459704864886||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.4459704864886|-1.4459704864886||-1.4459704864886||-1.4459704864886|||||||||||||-1.6962923483319||||||||||-1.6962923483319|||-1.6962923483319|-1.6962923483319|||-1.6962923483319||||||||||||-1.6962923483319||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.6962923483319||||||||||-1.6962923483319|||||||||-1.6962923483319|||||||
03521|7051|/equities/cgg-veritas|CACALL/MSCI_EU_SMALLCAP|150.26440055084|156.63636800112|156.63636800112|156.63636800112|156.63636800112|156.63636800112|156.63636800112|156.63636800112|156.63636800112|156.63636800112|156.63636800112|156.63636800112|156.63636800112|156.63636800112|156.63636800112|156.63636800112|156.63636800112|156.63636800112|156.63636800112|156.63636800112|156.63636800112|156.63636800112|156.63636800112|156.63636800112|156.63636800112|156.63636800112|156.63636800112|156.63636800112|156.63636800112|156.63636800112|156.63636800112|156.63636800112|156.63636800112|156.63636800112|156.63636800112|156.63636800112|156.63636800112|156.63636800112|156.63636800112|156.63636800112|173.19559924493|173.19559924493|173.19559924493|173.19559924493|173.19559924493|173.19559924493|173.19559924493|173.19559924493|173.19559924493|173.19559924493|173.19559924493|173.19559924493|173.19559924493|173.19559924493|173.19559924493|173.19559924493|173.19559924493|173.19559924493|173.19559924493|173.19559924493|188.49375217114|188.49375217114|188.49375217114|188.49375217114|188.49375217114|188.49375217114|208.30340609033|208.30340609033|208.30340609033|208.30340609033|208.30340609033|208.30340609033|208.30340609033|208.30340609033|208.30340609033|208.30340609033|208.30340609033|182.97588419944|182.97588419944|182.97588419944|182.97588419944|182.97588419944|182.97588419944|182.97588419944|182.97588419944|182.97588419944|182.97588419944|182.97588419944|182.97588419944|182.97588419944|182.97588419944|182.97588419944|182.97588419944|182.97588419944|182.97588419944|182.97588419944|182.97588419944|182.97588419944|182.97588419944|182.97588419944|182.97588419944|182.97588419944|182.97588419944||182.97588419944|182.97588419944|182.97588419944|182.97588419944|182.97588419944|182.97588419944|182.97588419944|182.97588419944|182.97588419944|182.97588419944|182.97588419944|182.97588419944|182.97588419944|182.97588419944|||182.97588419944|182.97588419944|182.97588419944|182.97588419944|182.97588419944|182.97588419944|182.97588419944|182.97588419944|182.97588419944|182.97588419944|182.97588419944|182.97588419944|182.97588419944|182.97588419944|182.97588419944|182.97588419944|182.97588419944|182.97588419944|182.97588419944|143.40926734026|143.40926734026|143.40926734026|143.40926734026|143.40926734026|143.40926734026|143.40926734026|143.40926734026|143.40926734026|143.40926734026|143.40926734026|143.40926734026|143.40926734026|143.40926734026|143.40926734026|143.40926734026|143.40926734026|143.40926734026|143.40926734026|143.40926734026|143.40926734026|143.40926734026|143.40926734026|143.40926734026|143.40926734026|143.40926734026|143.40926734026|143.40926734026|143.40926734026|143.40926734026|143.40926734026|143.40926734026|143.40926734026|143.40926734026|143.40926734026|143.40926734026|143.40926734026|143.40926734026|143.40926734026|143.40926734026|143.40926734026|143.40926734026|143.40926734026|143.40926734026|143.40926734026|143.40926734026|143.40926734026|143.40926734026|143.40926734026|143.40926734026|143.40926734026|143.40926734026|143.40926734026|143.40926734026||143.40926734026|143.40926734026|143.40926734026|143.40926734026|143.40926734026|143.40926734026|143.40926734026|143.40926734026|143.40926734026|143.40926734026|143.40926734026|143.40926734026|143.40926734026|143.40926734026|143.40926734026|143.40926734026|143.40926734026|143.40926734026|143.40926734026|143.40926734026|143.40926734026|143.40926734026|143.40926734026|143.40926734026|143.40926734026|143.40926734026|143.40926734026|143.40926734026|143.40926734026|143.40926734026|143.40926734026|143.40926734026|143.40926734026|143.40926734026|143.40926734026|143.40926734026|143.40926734026|175.77250004935|175.77250004935|175.77250004935|175.77250004935|175.77250004935|175.77250004935|175.77250004935|175.77250004935|175.77250004935|175.77250004935|175.77250004935|175.77250004935|175.77250004935|175.77250004935|175.77250004935|175.77250004935|175.77250004935|175.77250004935|175.77250004935|175.77250004935|175.77250004935
03522|7089|/equities/chargeurs|CACALL/MSCI_EU_SMALLCAP|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|206.85788953493|206.85788953493|206.85788953493|206.85788953493|206.85788953493|206.85788953493|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306||179.01548606953|179.01548606953|179.01548606953|179.01548606953|179.01548606953|179.01548606953|179.01548606953|179.01548606953|179.01548606953|179.01548606953|179.01548606953|179.01548606953|179.01548606953|179.01548606953|||179.01548606953|179.01548606953|179.01548606953|179.01548606953|179.01548606953|179.01548606953|179.01548606953|179.01548606953|179.01548606953|179.01548606953|179.01548606953|179.01548606953|179.01548606953|179.01548606953|179.01548606953|179.01548606953|179.01548606953|179.01548606953|179.01548606953|179.01548606953|179.01548606953|179.01548606953|179.01548606953|179.01548606953|179.01548606953|179.01548606953|179.01548606953|179.01548606953|179.01548606953|179.01548606953|179.01548606953|179.01548606953|179.01548606953|179.01548606953|179.01548606953|179.01548606953|179.01548606953|179.01548606953|179.01548606953|179.01548606953|179.01548606953|179.01548606953|179.01548606953|179.01548606953|179.01548606953|179.01548606953|179.01548606953|179.01548606953|179.01548606953|179.01548606953|179.01548606953|179.01548606953|179.01548606953|179.01548606953|179.01548606953|179.01548606953|179.01548606953|179.01548606953|179.01548606953|179.01548606953|179.01548606953|179.01548606953|179.01548606953|179.01548606953|179.01548606953|179.01548606953|179.01548606953|179.01548606953|179.01548606953|179.01548606953|179.01548606953|179.01548606953|179.01548606953||179.01548606953|179.01548606953|179.01548606953|179.01548606953|179.01548606953|179.01548606953|179.01548606953|179.01548606953|179.01548606953|179.01548606953|179.01548606953|179.01548606953|179.01548606953|179.01548606953|179.01548606953|179.01548606953|179.01548606953|179.01548606953|179.01548606953|179.01548606953|179.01548606953|179.01548606953|179.01548606953|179.01548606953|179.01548606953|179.01548606953|179.01548606953|179.01548606953|179.01548606953|179.01548606953|179.01548606953|179.01548606953|179.01548606953|179.01548606953|179.01548606953|179.01548606953|179.01548606953|179.01548606953|179.01548606953|179.01548606953|179.01548606953|179.01548606953|179.01548606953|179.01548606953|179.01548606953|179.01548606953|179.01548606953|179.01548606953|152.77096243314|152.77096243314|152.77096243314|152.77096243314|152.77096243314|152.77096243314|152.77096243314|152.77096243314|152.77096243314|152.77096243314
03523|17806|/equities/la-chausseria|CACALL|||||||||||||||29.367838817228||||||||||29.367838817228|23.009056079185||23.009056079185|||||23.009056079185||||||23.009056079185|||||||||||24.497264923274|22.329108488993|||31.376531285031|30.570092251438|30.570092251438||||||||||||||||||||||||||||||||||||||||||||30.570092251438||||||||30.570092251438||30.570092251438||||30.570092251438||||||||||||||||||||||||||||||||||||||||||||||||30.570092251438||30.570092251438||||||||30.570092251438||30.570092251438||||||||||||||||||||||||30.570092251438|||||||||||||30.570092251438|||||30.570092251438||||||||||||30.570092251438|30.570092251438|28.756154053729|28.756154053729|28.756154053729||||28.756154053729|28.756154053729|28.756154053729|28.756154053729|28.756154053729||||||||||||
03524|6954|/equities/christian-dior|CACALL|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|157.46891027415|157.46891027415|157.46891027415|157.46891027415|157.46891027415|157.46891027415|157.46891027415|157.46891027415|157.46891027415|157.46891027415|157.46891027415|157.46891027415|157.46891027415|157.46891027415|157.46891027415|157.46891027415|157.46891027415|157.46891027415|157.46891027415|157.46891027415|157.46891027415|157.46891027415|157.46891027415|157.46891027415|157.46891027415|157.46891027415|157.46891027415|157.46891027415|157.46891027415|157.46891027415|157.46891027415|157.46891027415|157.46891027415|157.46891027415|157.46891027415|157.46891027415|157.46891027415|157.46891027415|157.46891027415|157.46891027415|157.46891027415|157.46891027415|157.46891027415|157.46891027415|157.46891027415|157.46891027415|157.46891027415|157.46891027415|157.46891027415|157.46891027415|157.46891027415|157.46891027415|157.46891027415|157.46891027415|157.46891027415|157.46891027415|157.46891027415|157.46891027415|157.46891027415|157.46891027415|157.46891027415||157.46891027415|157.46891027415|157.46891027415|157.46891027415|157.46891027415|157.46891027415|157.46891027415|157.46891027415|157.46891027415|157.46891027415|157.46891027415|157.46891027415|157.46891027415|157.46891027415|||157.46891027415|157.46891027415|157.46891027415|157.46891027415|157.46891027415|157.46891027415|157.46891027415|157.46891027415|157.46891027415|157.46891027415|157.46891027415|157.46891027415|157.46891027415|157.46891027415|157.46891027415|157.46891027415|157.46891027415|150.20929504464|150.20929504464|150.20929504464|150.20929504464|150.20929504464|150.20929504464|150.20929504464|150.20929504464|150.20929504464|150.20929504464|150.20929504464|150.20929504464|150.20929504464|150.20929504464|150.20929504464|150.20929504464|150.20929504464|150.20929504464|150.20929504464|150.20929504464|150.20929504464|150.20929504464|150.20929504464|150.20929504464|150.20929504464|150.20929504464|150.20929504464|150.20929504464|150.20929504464|150.20929504464|150.20929504464|150.20929504464|150.20929504464|150.20929504464|150.20929504464|150.20929504464|150.20929504464|150.20929504464|150.20929504464|150.20929504464|150.20929504464|150.20929504464|150.20929504464|150.20929504464|150.20929504464|150.20929504464|150.20929504464|150.20929504464|150.20929504464|150.20929504464|150.20929504464|150.20929504464|150.20929504464|150.20929504464|150.20929504464|150.20929504464||150.20929504464|150.20929504464|150.20929504464|150.20929504464|139.94437512893|139.94437512893|139.94437512893|139.94437512893|139.94437512893|139.94437512893|139.94437512893|139.94437512893|139.94437512893|139.94437512893|139.94437512893|139.94437512893|139.94437512893|139.94437512893|139.94437512893|139.94437512893|139.94437512893|139.94437512893|139.94437512893|139.94437512893|139.94437512893|139.94437512893|139.94437512893|139.94437512893|139.94437512893|139.94437512893|139.94437512893|139.94437512893|139.94437512893|139.94437512893|139.94437512893|139.94437512893|139.94437512893|139.94437512893|139.94437512893|139.94437512893|139.94437512893|139.94437512893|139.94437512893|139.94437512893|140.38236811746|140.38236811746|140.38236811746|140.38236811746|140.38236811746|140.38236811746|140.38236811746|140.38236811746|140.38236811746|140.38236811746|140.38236811746|140.38236811746|140.38236811746|140.38236811746
03525|17718|/equities/cibox-inter-activ|CACALL|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772||79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|||79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772||79.573099300772|79.573099300772|79.573099300772|79.573099300772|79.573099300772|97.893952513714|97.893952513714|97.893952513714|97.893952513714|97.893952513714|97.893952513714|97.893952513714|97.893952513714|97.893952513714|97.893952513714|97.893952513714|97.893952513714|97.893952513714|97.893952513714|97.893952513714|97.893952513714|97.893952513714|97.893952513714|97.893952513714|97.893952513714|97.893952513714|97.893952513714|97.893952513714|97.893952513714|97.893952513714|97.893952513714|97.893952513714|97.893952513714|97.893952513714|97.893952513714|97.893952513714|97.893952513714|97.893952513714|97.893952513714|97.893952513714|97.893952513714|97.893952513714|97.893952513714|97.893952513714|97.893952513714|97.893952513714|97.893952513714|97.893952513714|97.893952513714|97.893952513714|97.893952513714|97.893952513714|97.893952513714|97.893952513714|97.893952513714|97.893952513714|97.893952513714|97.893952513714
03526|17653|/equities/indle-fin.-entrepr.|CACALL|131.58095033983|131.58095033983||131.58095033983|131.58095033983|131.58095033983|||||||||131.58095033983|131.58095033983|131.58095033983|131.58095033983||131.58095033983||131.58095033983||131.58095033983|||||131.58095033983|131.58095033983||131.58095033983|131.58095033983|131.58095033983|131.58095033983|131.58095033983|||131.58095033983||131.58095033983||||131.58095033983||||||||131.58095033983|131.58095033983||||131.58095033983||||131.58095033983|131.58095033983||||135.10724955317|135.97203167462||135.97203167462|||135.97203167462|135.97203167462|135.97203167462|135.97203167462|||135.97203167462|135.97203167462|135.97203167462|135.97203167462|135.97203167462|143.66834491153|143.66834491153|143.66834491153|143.66834491153|143.66834491153|117.52973242108|117.52973242108|117.52973242108|117.52973242108|117.52973242108|117.52973242108|117.52973242108||117.52973242108||||||||||||117.52973242108|117.52973242108|117.52973242108|119.37406167394|119.37406167394|119.37406167394|119.37406167394||119.37406167394|119.37406167394|||||119.37406167394|||119.37406167394|119.37406167394|119.37406167394|119.37406167394|119.37406167394|119.37406167394|119.37406167394||119.37406167394|119.37406167394||119.37406167394|119.37406167394|||119.37406167394||||119.37406167394|||119.37406167394|119.37406167394|119.37406167394|119.37406167394|119.37406167394|||||119.37406167394||||||||119.37406167394|||||||119.37406167394||119.37406167394|119.37406167394||||||||119.37406167394|119.37406167394|119.37406167394|119.37406167394|119.37406167394|||119.37406167394|119.37406167394|119.37406167394|106.75841926893||106.75841926893|||106.75841926893||||||||||||||||||||||106.75841926893|106.75841926893|||106.75841926893||||106.75841926893||106.75841926893||||106.75841926893|106.75841926893|||||106.75841926893|106.75841926893||||||106.75841926893|106.75841926893|106.75841926893|||
03527|17722|/equities/cis|CACALL|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|64.283682449642|64.283682449642|64.283682449642|64.283682449642|64.283682449642|64.283682449642|64.283682449642|64.283682449642|64.283682449642|64.283682449642|64.283682449642|64.283682449642|64.283682449642|64.283682449642||64.283682449642|64.283682449642|64.283682449642|64.283682449642|64.283682449642|66.069542174622|66.069542174622|66.069542174622|64.526078379778|64.526078379778|64.526078379778|64.526078379778|64.526078379778|64.526078379778|||64.526078379778|64.526078379778|64.526078379778|64.526078379778|64.526078379778|64.526078379778|64.526078379778|64.526078379778|64.526078379778|64.526078379778|64.526078379778|64.526078379778|64.526078379778|64.526078379778|64.526078379778|64.526078379778|64.526078379778|64.526078379778|64.526078379778|64.526078379778|64.526078379778|64.526078379778|64.526078379778|64.526078379778|64.526078379778|64.526078379778|64.526078379778|64.526078379778|64.526078379778|64.526078379778|64.526078379778|64.526078379778|64.526078379778|64.526078379778|64.526078379778|64.526078379778|62.967629548454|62.967629548454|62.967629548454|62.967629548454|62.967629548454|62.967629548454|62.967629548454|62.967629548454|62.967629548454|62.967629548454|62.967629548454|62.967629548454|62.967629548454|62.967629548454|62.967629548454|62.967629548454|62.967629548454|62.330610707028|62.330610707028|62.330610707028|62.330610707028|62.330610707028|62.330610707028|62.330610707028|62.330610707028|62.330610707028|62.330610707028|62.330610707028|62.330610707028|62.330610707028|62.330610707028|62.330610707028|62.330610707028|62.330610707028|62.330610707028|62.330610707028|62.330610707028||62.330610707028|62.330610707028|55.838292444505|55.838292444505|55.838292444505|55.838292444505|55.838292444505|55.838292444505|55.838292444505|55.838292444505|55.838292444505|55.838292444505|55.838292444505|55.838292444505|55.838292444505|55.838292444505|55.838292444505|55.838292444505|55.838292444505|55.838292444505|55.838292444505|55.838292444505|55.838292444505|55.838292444505|55.838292444505|55.838292444505|55.838292444505|55.838292444505|55.838292444505|55.838292444505|55.838292444505|55.838292444505|55.838292444505|55.838292444505|55.838292444505|55.838292444505|55.838292444505|55.838292444505|55.838292444505|55.838292444505|55.838292444505|55.838292444505|55.838292444505|55.838292444505|58.712257446512|58.712257446512|58.712257446512|58.712257446512|58.712257446512|58.712257446512|58.712257446512|58.712257446512|58.712257446512|58.712257446512|58.712257446512|58.712257446512|58.712257446512|58.712257446512
03528|7154|/equities/avanquest-software|CACALL|99.940520424744|99.940520424744|99.940520424744|99.940520424744|99.940520424744|99.940520424744|99.940520424744|111.73904632634|111.73904632634|111.73904632634|111.73904632634|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|117.30791857144|117.30791857144|117.30791857144|117.30791857144|117.30791857144|117.30791857144|117.30791857144|117.30791857144||117.30791857144|117.30791857144|117.30791857144|117.30791857144|117.30791857144|117.30791857144|117.30791857144|117.30791857144|117.30791857144|117.30791857144|117.30791857144|117.30791857144|117.30791857144|117.30791857144|||117.30791857144|117.30791857144|117.30791857144|117.30791857144|117.30791857144|117.30791857144|117.30791857144|117.30791857144|117.30791857144|117.30791857144|117.30791857144|117.30791857144|117.30791857144|117.30791857144|117.30791857144|117.30791857144|117.30791857144|117.30791857144|117.30791857144|117.30791857144|117.30791857144|117.30791857144|117.30791857144|117.30791857144|117.30791857144|117.30791857144|117.30791857144|117.30791857144|117.30791857144|117.30791857144|117.30791857144|117.30791857144|117.30791857144|117.30791857144|117.30791857144|117.30791857144|117.30791857144|117.30791857144|117.30791857144|117.30791857144|117.30791857144|117.30791857144|117.30791857144|117.30791857144|117.30791857144|117.30791857144|117.30791857144|117.30791857144|117.30791857144|117.30791857144|117.30791857144|117.30791857144|116.98154007463|116.98154007463|116.98154007463|116.98154007463|116.98154007463|116.98154007463|116.98154007463|116.98154007463|116.98154007463|116.98154007463|116.98154007463|116.98154007463|116.98154007463|116.98154007463|116.98154007463|116.98154007463|116.98154007463|116.98154007463|116.98154007463|116.98154007463|116.98154007463||116.98154007463|116.98154007463|116.98154007463|116.98154007463|116.98154007463|116.98154007463|116.98154007463|116.98154007463|116.98154007463|116.98154007463|116.98154007463|116.98154007463|116.98154007463|116.98154007463|116.98154007463|116.98154007463|116.98154007463|116.98154007463|116.98154007463|116.98154007463|116.98154007463|116.98154007463|116.98154007463|116.98154007463|116.98154007463|116.98154007463|116.98154007463|116.98154007463|116.98154007463|116.98154007463|116.98154007463|116.98154007463|116.98154007463|116.98154007463|116.98154007463|116.98154007463|116.98154007463|116.98154007463|116.98154007463|116.98154007463|116.98154007463|116.98154007463|116.98154007463|116.98154007463|116.98154007463|116.98154007463|116.98154007463|116.98154007463|116.98154007463|116.98154007463|116.98154007463|116.98154007463|116.98154007463|116.98154007463|116.98154007463|116.98154007463|116.98154007463|116.98154007463
03529|7148|/equities/cnim|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03530|989560|/equities/cnova|CACALL|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252||70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|||70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|66.93013564293|66.93013564293|66.93013564293|66.93013564293|66.93013564293|66.93013564293|66.93013564293|66.93013564293|66.93013564293|66.93013564293|66.93013564293|66.93013564293|66.93013564293|66.93013564293|66.93013564293|66.93013564293|66.93013564293|66.93013564293|66.93013564293|66.93013564293|66.93013564293|66.93013564293|66.93013564293|66.93013564293|66.93013564293|66.93013564293|66.93013564293|66.93013564293|66.93013564293|66.93013564293|66.93013564293|66.93013564293|66.93013564293|66.93013564293|66.93013564293|66.93013564293|66.93013564293|66.93013564293|66.93013564293|66.93013564293|66.93013564293|66.93013564293|66.93013564293|66.93013564293|66.93013564293|66.93013564293|66.93013564293|66.93013564293|66.93013564293|66.93013564293|66.93013564293|66.93013564293|66.93013564293|66.93013564293|66.93013564293|66.93013564293|66.93013564293|66.93013564293|66.93013564293|66.93013564293|66.93013564293|66.93013564293|66.93013564293|66.93013564293|78.728369025019|78.728369025019||78.728369025019|78.728369025019|78.728369025019|78.728369025019|78.728369025019|78.728369025019|78.728369025019|78.728369025019|78.728369025019|78.728369025019|78.728369025019|78.728369025019|78.728369025019|78.728369025019|78.728369025019|78.728369025019|78.728369025019|78.728369025019|78.728369025019|78.728369025019|78.728369025019|78.728369025019|78.728369025019|78.728369025019|78.728369025019|78.728369025019|78.728369025019|78.728369025019|78.728369025019|78.728369025019|78.728369025019|78.728369025019|78.728369025019|78.728369025019|78.728369025019|78.728369025019|78.728369025019|78.728369025019|78.728369025019|78.728369025019|78.728369025019|78.728369025019|78.728369025019|78.728369025019|78.728369025019|78.728369025019|78.728369025019|78.728369025019|78.728369025019|78.728369025019|78.728369025019|78.728369025019|78.728369025019|78.728369025019|78.728369025019|78.728369025019|78.728369025019|78.728369025019
03531|6997|/equities/cnp-assurances|STOXX600/CACALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03532|943321|/equities/coface|CACALL/MSCI_EU_SMALLCAP|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|94.836253682035|94.836253682035|94.836253682035|94.836253682035|94.836253682035|94.836253682035|94.836253682035|94.836253682035|94.836253682035|94.836253682035|94.836253682035|94.836253682035|94.836253682035|94.836253682035|94.836253682035|94.836253682035|94.836253682035|94.836253682035|94.836253682035|94.836253682035|94.836253682035|97.612348884305|97.612348884305|97.612348884305|97.612348884305|97.612348884305|97.612348884305|97.612348884305|97.612348884305|97.612348884305|97.612348884305|97.612348884305|97.612348884305|97.612348884305|97.612348884305|97.612348884305|97.612348884305|97.612348884305|97.612348884305|97.612348884305|97.612348884305|97.612348884305|97.612348884305|97.612348884305|97.612348884305|97.612348884305|97.612348884305|97.612348884305|97.612348884305|97.612348884305|97.612348884305|97.612348884305|97.612348884305|97.612348884305|97.612348884305|97.612348884305|97.612348884305|97.612348884305|97.612348884305|97.612348884305|97.612348884305|97.612348884305|97.612348884305|97.612348884305|97.612348884305|97.612348884305|97.612348884305|97.612348884305|97.612348884305|97.612348884305|97.612348884305|97.612348884305|97.612348884305|97.612348884305|97.612348884305|97.612348884305|97.612348884305|97.612348884305|97.612348884305|97.612348884305|97.612348884305|97.612348884305|97.612348884305|107.03108430297|107.03108430297|107.03108430297|107.03108430297|107.03108430297|107.03108430297|107.03108430297|107.03108430297|107.03108430297|107.03108430297|107.03108430297|107.03108430297|107.03108430297|107.03108430297||107.03108430297|107.03108430297|107.03108430297|107.03108430297|107.03108430297|107.03108430297|107.03108430297|107.03108430297|107.03108430297|107.03108430297|107.03108430297|107.03108430297|107.03108430297|107.03108430297|||107.03108430297|107.03108430297|107.03108430297|107.03108430297|107.03108430297|107.03108430297|107.03108430297|107.03108430297|107.03108430297|107.03108430297|107.03108430297|107.03108430297|107.03108430297|107.03108430297|107.03108430297|107.03108430297|107.03108430297|107.03108430297|107.03108430297|107.03108430297|107.03108430297|107.03108430297|107.03108430297|107.03108430297|107.03108430297|107.03108430297|107.03108430297|107.03108430297|107.03108430297|107.03108430297|107.03108430297|107.03108430297|107.03108430297|107.03108430297|107.03108430297|107.03108430297|107.03108430297|107.03108430297|107.03108430297|107.03108430297|107.03108430297|107.03108430297|107.03108430297|107.03108430297|107.03108430297|107.03108430297|107.03108430297|107.03108430297|107.03108430297|107.03108430297|107.03108430297|107.03108430297|107.03108430297|107.03108430297|107.03108430297|107.03108430297|107.03108430297|107.03108430297|107.03108430297|107.03108430297|107.03108430297|107.03108430297|107.03108430297|107.03108430297|107.03108430297|107.03108430297|107.03108430297|107.03108430297|107.03108430297|107.03108430297|107.03108430297|107.03108430297|107.03108430297||107.03108430297|107.03108430297|107.03108430297|107.03108430297|107.03108430297|107.03108430297|107.03108430297|107.03108430297|107.03108430297|107.03108430297|107.03108430297|107.03108430297|107.03108430297|107.03108430297|107.03108430297|107.03108430297|107.03108430297|107.03108430297|107.03108430297|107.03108430297|107.03108430297|107.03108430297|107.03108430297|107.03108430297|107.03108430297|107.03108430297|107.03108430297|107.03108430297|107.03108430297|107.03108430297|107.03108430297|107.03108430297|107.03108430297|107.03108430297|107.03108430297|107.03108430297|107.03108430297|107.03108430297|107.03108430297|107.03108430297|107.03108430297|107.03108430297|107.03108430297|107.03108430297|107.03108430297|107.03108430297|107.03108430297|107.03108430297|107.03108430297|107.03108430297|107.03108430297|107.03108430297|107.03108430297|107.03108430297|107.03108430297|107.03108430297|107.03108430297|113.22086922341
03533|17724|/equities/coheris|CACALL|45.802755390934|45.802755390934|45.802755390934|45.802755390934||45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934||45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934||45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|||45.802755390934|||45.802755390934|||45.802755390934|45.802755390934|45.802755390934|45.802755390934||45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934||45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934||45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934||45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934||45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934||45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934||45.802755390934|45.802755390934|45.802755390934|45.802755390934||45.802755390934|45.802755390934|45.802755390934|45.802755390934||45.802755390934|||45.802755390934|45.802755390934|45.802755390934||45.802755390934||||||45.802755390934|||45.802755390934||45.802755390934|||||45.802755390934||||45.802755390934|45.802755390934|45.802755390934|45.802755390934||45.802755390934|45.802755390934|||45.802755390934|45.802755390934||
03534|17725|/equities/colas|CACALL|86.068581744304|86.068581744304|86.068581744304||86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304||89.826940953812|89.826940953812|89.826940953812|89.826940953812|89.826940953812|89.826940953812|89.826940953812|89.826940953812|89.826940953812|89.826940953812|89.826940953812|89.826940953812|89.826940953812|89.826940953812|||89.826940953812|89.826940953812|89.826940953812|89.826940953812|89.826940953812|89.826940953812|89.826940953812|89.826940953812|89.826940953812|89.826940953812|89.826940953812|89.826940953812|89.826940953812|89.826940953812|89.826940953812|89.826940953812|89.826940953812|89.826940953812|89.826940953812|89.826940953812|89.826940953812|89.826940953812|89.826940953812|89.826940953812|89.826940953812|89.826940953812|89.826940953812|89.826940953812|89.826940953812|89.826940953812|89.826940953812|89.826940953812|89.826940953812|89.826940953812|89.826940953812|89.826940953812|89.826940953812|89.826940953812|89.826940953812|89.826940953812|89.826940953812|89.826940953812|89.826940953812|89.826940953812|89.826940953812|89.826940953812|89.826940953812|89.826940953812|89.826940953812|89.826940953812|89.826940953812|93.049235996366|93.049235996366|93.049235996366|93.049235996366|93.049235996366|93.049235996366|93.049235996366|93.049235996366|93.049235996366|93.049235996366|93.049235996366|93.049235996366|93.049235996366|93.049235996366|93.049235996366|93.049235996366|93.049235996366|93.049235996366|93.049235996366|93.049235996366|93.049235996366|93.049235996366||93.049235996366|93.049235996366|93.049235996366|93.049235996366|93.049235996366|93.049235996366|93.049235996366|93.049235996366|93.049235996366|93.049235996366|93.049235996366|93.049235996366|93.049235996366|93.049235996366|93.049235996366|93.049235996366|93.049235996366|93.049235996366|93.049235996366|93.049235996366|93.049235996366|93.049235996366|93.049235996366|93.049235996366|93.049235996366|93.049235996366|93.049235996366|93.049235996366|93.049235996366|93.049235996366|93.049235996366|93.049235996366|93.049235996366|93.049235996366|93.049235996366|93.049235996366|93.049235996366|93.049235996366|93.049235996366|93.049235996366|93.049235996366|93.049235996366|93.049235996366|93.049235996366|93.049235996366|93.049235996366|93.049235996366|93.049235996366|93.049235996366|93.049235996366|93.049235996366|93.049235996366|93.049235996366|93.049235996366|93.049235996366|93.049235996366|93.049235996366|93.049235996366
03535|7093|/equities/financiere-odet|CACALL|101.08767193522|101.08767193522|101.08767193522|101.08767193522|101.08767193522|101.08767193522|101.08767193522|101.08767193522|101.08767193522|101.08767193522|101.08767193522|101.08767193522|101.08767193522|101.08767193522|101.08767193522|101.08767193522|101.08767193522|101.08767193522|101.08767193522|101.08767193522|101.08767193522|101.08767193522|101.08767193522|101.08767193522|101.08767193522|101.08767193522|101.08767193522|101.08767193522|101.08767193522|101.08767193522|101.08767193522|101.08767193522|101.08767193522|101.08767193522|101.08767193522|105.14741357329|105.14741357329|105.14741357329|105.14741357329|105.14741357329|105.14741357329|105.14741357329|105.14741357329|105.14741357329|105.14741357329|105.14741357329|105.14741357329|105.14741357329|105.14741357329|105.14741357329|105.14741357329|105.14741357329|105.14741357329|105.14741357329|105.14741357329|105.14741357329|105.14741357329|105.14741357329|105.14741357329|105.14741357329|108.76268523034|108.76268523034|108.76268523034|108.76268523034|108.76268523034|108.76268523034|108.76268523034|108.76268523034|108.76268523034|108.76268523034|108.76268523034|108.76268523034|108.76268523034|108.76268523034|108.76268523034|108.76268523034|108.76268523034|108.76268523034|108.76268523034|108.76268523034|108.76268523034|108.76268523034|108.76268523034|108.76268523034|108.76268523034|108.76268523034|107.37327505118|107.37327505118|107.37327505118|107.37327505118|107.37327505118|107.37327505118|107.37327505118|107.37327505118|107.37327505118|107.37327505118|107.37327505118|107.37327505118|107.37327505118|107.37327505118|107.37327505118|107.37327505118|107.37327505118||107.37327505118|107.37327505118|107.37327505118|107.37327505118|107.37327505118|107.37327505118|107.37327505118|107.37327505118|107.37327505118|125.68714962271|125.68714962271|125.68714962271|125.68714962271|125.68714962271|||125.68714962271|125.68714962271|125.68714962271|125.68714962271|125.68714962271|125.68714962271|125.68714962271|125.68714962271|125.68714962271|125.68714962271|125.68714962271|125.68714962271|125.68714962271|125.68714962271|125.68714962271|125.68714962271|125.68714962271|125.68714962271|125.68714962271|125.68714962271|125.68714962271|125.68714962271|125.68714962271|125.68714962271|125.68714962271|125.68714962271|125.68714962271|125.68714962271|125.68714962271|125.68714962271|125.68714962271|125.68714962271|125.68714962271|125.68714962271|125.68714962271|125.68714962271|125.68714962271|125.68714962271|125.68714962271|125.68714962271|125.68714962271|125.68714962271|125.68714962271|125.68714962271|125.68714962271|125.68714962271|125.68714962271|125.68714962271|125.68714962271|125.68714962271|125.68714962271|125.68714962271|125.68714962271|125.68714962271|125.68714962271|125.68714962271|125.68714962271|125.68714962271|125.68714962271|125.68714962271|125.68714962271|125.68714962271|125.68714962271|125.68714962271|125.68714962271|125.68714962271|125.68714962271|125.68714962271|125.68714962271|125.68714962271|125.68714962271|125.68714962271|125.68714962271||125.68714962271|125.68714962271|125.68714962271|125.68714962271|125.68714962271|125.68714962271|125.68714962271|125.68714962271|125.68714962271|125.68714962271|125.68714962271|125.68714962271|125.68714962271|125.68714962271|125.68714962271|125.68714962271|125.68714962271|125.68714962271|125.68714962271|125.68714962271|125.68714962271|125.68714962271|125.68714962271|125.68714962271|125.68714962271|125.68714962271|125.68714962271|125.68714962271|125.68714962271|125.68714962271|125.68714962271|125.68714962271|125.68714962271|125.68714962271|125.68714962271|125.68714962271|125.68714962271|125.68714962271|125.68714962271|125.68714962271|125.68714962271|125.68714962271|125.68714962271|125.68714962271|125.68714962271|125.68714962271|125.68714962271|125.68714962271|125.68714962271|125.68714962271|125.68714962271|125.68714962271|125.68714962271|125.68714962271|125.68714962271|125.68714962271|125.68714962271|125.68714962271
03536|7768|/equities/alpes|CACALL/MSCI_EU_SMALLCAP|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|157.13314701233|157.13314701233|157.13314701233|157.13314701233|157.13314701233|157.13314701233|157.13314701233|157.13314701233|157.13314701233|157.13314701233|157.13314701233|157.13314701233|157.13314701233|157.13314701233|157.13314701233|157.13314701233|157.13314701233|162.40145005202|162.40145005202|162.40145005202|162.40145005202|162.40145005202|162.40145005202|162.40145005202|154.41950579735|154.41950579735|154.41950579735|154.41950579735|154.41950579735|154.41950579735|154.41950579735|154.41950579735|154.41950579735|154.41950579735|154.41950579735|154.41950579735|154.41950579735|154.41950579735|154.41950579735|154.41950579735|154.41950579735|154.41950579735|154.41950579735|154.41950579735|154.41950579735|154.41950579735|154.41950579735|154.41950579735|154.41950579735|154.41950579735|154.41950579735|154.41950579735|154.41950579735|154.41950579735|154.41950579735|154.41950579735|154.41950579735|154.41950579735|154.41950579735|154.41950579735|154.41950579735||154.41950579735|154.41950579735|154.41950579735|154.41950579735|154.41950579735|154.41950579735|154.41950579735|154.41950579735|154.41950579735|154.41950579735|154.41950579735|154.41950579735|154.41950579735|154.41950579735|||154.41950579735|154.41950579735|154.41950579735|154.41950579735|154.41950579735|154.41950579735|154.41950579735|154.41950579735|154.41950579735|154.41950579735|154.41950579735|154.41950579735|154.41950579735|154.41950579735|154.41950579735|154.41950579735|154.41950579735|154.41950579735|154.41950579735|154.41950579735|154.41950579735|154.41950579735|154.41950579735|154.41950579735|154.41950579735|154.41950579735|154.41950579735|154.41950579735|154.41950579735|154.41950579735|154.41950579735|154.41950579735|154.41950579735|154.41950579735|154.41950579735|154.41950579735|154.41950579735|154.41950579735|154.41950579735|154.41950579735|154.41950579735|154.41950579735|154.41950579735|154.41950579735|154.41950579735|154.41950579735|154.41950579735|154.41950579735|154.41950579735|154.41950579735|154.41950579735|154.41950579735|154.41950579735|154.41950579735|154.41950579735|154.41950579735|154.41950579735|154.41950579735|154.41950579735|154.41950579735|154.41950579735|154.41950579735|154.41950579735|154.41950579735|154.41950579735|154.41950579735|154.41950579735|154.41950579735|154.41950579735|154.41950579735|154.41950579735|154.41950579735|154.41950579735||154.41950579735|154.41950579735|154.41950579735|154.41950579735|154.41950579735|154.41950579735|154.41950579735|154.41950579735|154.41950579735|154.41950579735|154.41950579735|154.41950579735|154.41950579735|154.41950579735|154.41950579735|154.41950579735|154.41950579735|154.41950579735|154.41950579735|154.41950579735|154.41950579735|183.80211131163|183.80211131163|183.80211131163|183.80211131163|183.80211131163|183.80211131163|183.80211131163|183.80211131163|183.80211131163|183.80211131163|183.80211131163|183.80211131163|183.80211131163|183.80211131163|183.80211131163|183.80211131163|183.80211131163|183.80211131163|183.80211131163|183.80211131163|183.80211131163|183.80211131163|183.80211131163|183.80211131163|204.12024000136|204.12024000136|204.12024000136|164.99231297851|164.99231297851|164.99231297851|164.99231297851|164.99231297851|164.99231297851|164.99231297851|164.99231297851|164.99231297851|164.99231297851
03537|17727|/equities/courtois|CACALL|||78.924896484934|78.924896484934|78.924896484934|78.924896484934|78.924896484934|78.924896484934|78.924896484934|78.924896484934|78.924896484934|78.924896484934|78.924896484934|78.924896484934|78.924896484934||||||78.924896484934|||||78.924896484934|78.924896484934||83.784391172966||||83.784391172966|||||||||83.784391172966||||86.361415821067|||||||||||86.361415821067|||86.361415821067|||||86.361415821067|||||||86.361415821067|86.361415821067|86.361415821067||86.361415821067||86.361415821067|86.361415821067||91.495212176278|91.495212176278|||91.495212176278|91.495212176278|91.495212176278|97.965857033329||97.965857033329|97.965857033329|97.965857033329|102.33665559374|102.33665559374|102.33665559374||||102.33665559374||||||||||||102.33665559374|102.33665559374||||||||||||||||||102.33665559374|||||||||||||||||||||||||||102.33665559374||||102.33665559374|||102.33665559374|102.33665559374|||||||102.33665559374|102.33665559374|||102.33665559374|||||102.33665559374||||||||102.33665559374||102.33665559374|||||||103.09439942954|||||||||||103.09439942954|103.09439942954|||||103.09439942954|||||||103.09439942954|||99.499483104963||99.499483104963|99.499483104963||99.499483104963||||||99.499483104963|99.499483104963||||||||99.499483104963|99.499483104963|99.499483104963||99.499483104963|99.499483104963||
03538|7015|/equities/fonc-des-regions|STOXX600/CACALL/EAFAVALUE|115.52257627312|115.52257627312|115.52257627312|115.52257627312|115.52257627312|115.52257627312|115.52257627312|115.52257627312|115.52257627312|115.52257627312|115.52257627312|115.52257627312|115.52257627312|115.52257627312|115.52257627312|115.52257627312|115.52257627312|115.52257627312|115.52257627312|115.52257627312|115.52257627312|115.52257627312|115.52257627312|115.52257627312|115.52257627312|115.52257627312|115.52257627312|115.52257627312|115.52257627312|115.52257627312|115.52257627312|115.52257627312|115.52257627312|115.52257627312|115.52257627312|115.52257627312|115.52257627312|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766||125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|||125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|110.73596099543|110.73596099543|110.73596099543|110.73596099543|110.73596099543|110.73596099543|110.73596099543|110.73596099543|110.73596099543|110.73596099543|110.73596099543|110.73596099543|110.73596099543|110.73596099543|110.73596099543|110.73596099543|110.73596099543|110.73596099543|110.73596099543|110.73596099543|110.73596099543|110.73596099543|110.73596099543|110.73596099543|110.73596099543|110.73596099543|110.73596099543|110.73596099543|110.73596099543|110.73596099543|110.73596099543|110.73596099543|110.73596099543|110.73596099543|110.73596099543|110.73596099543|110.73596099543|110.73596099543|110.73596099543|110.73596099543|110.73596099543||110.73596099543|110.73596099543|110.73596099543|110.73596099543|110.73596099543|110.73596099543|110.73596099543|110.73596099543|110.73596099543|110.73596099543|110.73596099543|110.73596099543|110.73596099543|110.73596099543|110.73596099543|110.73596099543|110.73596099543|110.73596099543|110.73596099543|110.73596099543|110.73596099543|110.73596099543|110.73596099543|110.73596099543|110.73596099543|110.73596099543|110.73596099543|110.73596099543|110.73596099543|110.73596099543|110.73596099543|110.73596099543|110.73596099543|110.73596099543|110.73596099543|110.73596099543|110.73596099543|110.73596099543|110.73596099543|110.73596099543|110.73596099543|110.73596099543|110.73596099543|110.73596099543|103.66982567727|103.66982567727|103.66982567727|103.66982567727|103.66982567727|103.66982567727|103.66982567727|103.66982567727|103.66982567727|103.66982567727|103.66982567727|103.66982567727|103.66982567727|103.66982567727
03539|17647|/equities/fonciere-des-murs|CACALL|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034||112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|114.81946032738|114.81946032738|114.81946032738|114.81946032738|114.81946032738|114.81946032738|114.81946032738|122.81338345656|||122.81338345656|122.81338345656|122.81338345656|122.81338345656|122.81338345656|122.81338345656|122.81338345656|122.81338345656|122.81338345656|122.81338345656|122.81338345656|122.81338345656|122.81338345656|122.81338345656|122.81338345656|122.81338345656|122.81338345656|112.63976030575|112.63976030575|112.63976030575|112.63976030575|112.63976030575|112.63976030575|112.63976030575|112.63976030575|112.63976030575|112.63976030575|112.63976030575|112.63976030575|112.63976030575|112.63976030575|112.63976030575|112.63976030575|112.63976030575|112.63976030575|112.63976030575|112.63976030575|112.63976030575|112.63976030575|112.63976030575|112.63976030575|112.63976030575|112.63976030575|112.63976030575|112.63976030575|112.63976030575|112.63976030575|112.63976030575|112.63976030575|112.63976030575|112.63976030575|112.63976030575|112.63976030575|112.63976030575|112.63976030575|112.63976030575|112.63976030575|112.63976030575|112.63976030575|112.63976030575|112.63976030575|112.63976030575|112.63976030575|112.63976030575|112.63976030575|112.63976030575|112.63976030575|112.63976030575|112.63976030575|112.63976030575|112.63976030575|112.63976030575|112.63976030575||112.63976030575|112.63976030575|112.63976030575|112.63976030575|112.63976030575|112.63976030575|112.63976030575|112.63976030575|112.63976030575|112.63976030575|109.4599487933|109.4599487933|109.4599487933|109.4599487933|109.4599487933|109.4599487933|109.4599487933|109.4599487933|109.4599487933|109.4599487933|109.4599487933|109.4599487933|109.4599487933|109.4599487933|109.4599487933|109.4599487933|109.4599487933|109.4599487933|109.4599487933|109.4599487933|109.4599487933|109.4599487933|109.4599487933|109.4599487933|109.4599487933|109.4599487933|109.4599487933|109.4599487933|109.4599487933|109.4599487933|109.4599487933|109.4599487933|109.4599487933|101.32834880195|101.32834880195|101.32834880195|101.32834880195|101.32834880195|101.32834880195|101.32834880195|101.32834880195|101.32834880195|101.32834880195|101.32834880195|101.32834880195|101.32834880195|101.32834880195|101.32834880195
03540|943229|/equities/crcam-alp.prov|CACALL|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|154.01963369989|154.01963369989|154.01963369989|154.01963369989|154.01963369989|154.01963369989|154.01963369989|154.01963369989|154.01963369989|154.01963369989|154.01963369989|154.01963369989|154.01963369989|154.01963369989|154.01963369989|154.01963369989|154.01963369989|154.01963369989|154.01963369989|154.01963369989|154.01963369989|154.01963369989|154.01963369989|154.01963369989|154.01963369989|154.01963369989|154.01963369989|154.01963369989|154.01963369989|154.01963369989|154.01963369989|154.01963369989|154.01963369989|154.01963369989|154.01963369989|154.01963369989|154.01963369989|154.01963369989|154.01963369989|154.01963369989|154.01963369989|154.01963369989|154.01963369989|154.01963369989|154.01963369989||154.01963369989|154.01963369989|154.01963369989|154.01963369989|154.01963369989|154.01963369989|154.01963369989|154.01963369989|154.01963369989|154.01963369989|154.01963369989|154.01963369989|154.01963369989|154.01963369989|||154.01963369989|154.01963369989|154.01963369989|154.01963369989|154.01963369989|154.01963369989|154.01963369989|154.01963369989|154.01963369989|154.01963369989|154.01963369989|154.01963369989|154.01963369989|154.01963369989|154.01963369989|154.01963369989|154.01963369989|154.01963369989|154.01963369989|154.01963369989|154.01963369989|154.01963369989|154.01963369989|154.01963369989|154.01963369989|154.01963369989|154.01963369989|154.01963369989|154.01963369989|154.01963369989|154.01963369989|154.01963369989|134.9073144603|134.9073144603|134.9073144603|134.9073144603|134.9073144603|134.9073144603|134.9073144603|134.9073144603|134.9073144603|134.9073144603|134.9073144603|134.9073144603|134.9073144603|134.9073144603|134.9073144603|134.9073144603|134.9073144603|134.9073144603|134.9073144603|134.9073144603|134.9073144603|134.9073144603|134.9073144603|134.9073144603|134.9073144603|134.9073144603|134.9073144603|134.9073144603|134.9073144603|134.9073144603|134.9073144603|134.9073144603|134.9073144603|134.9073144603|134.9073144603|134.9073144603|134.9073144603|134.9073144603|134.9073144603|134.9073144603|134.9073144603||134.9073144603|134.9073144603|134.9073144603|134.9073144603|134.9073144603|134.9073144603|134.9073144603|134.9073144603|134.9073144603|134.9073144603|134.9073144603|134.9073144603|134.9073144603|134.9073144603|134.9073144603|134.9073144603|134.9073144603|134.9073144603|134.9073144603|134.9073144603|134.9073144603|134.9073144603|134.9073144603|134.9073144603|134.9073144603|134.9073144603|134.9073144603|134.9073144603|134.9073144603|134.9073144603|134.9073144603|134.9073144603|134.9073144603|134.9073144603|134.9073144603|134.9073144603|134.9073144603|134.9073144603|134.9073144603|134.9073144603|134.9073144603|134.9073144603|134.9073144603|134.9073144603|134.9073144603|134.9073144603|134.9073144603|134.9073144603|134.9073144603|134.9073144603|134.9073144603|134.9073144603|134.9073144603|134.9073144603|134.9073144603|134.9073144603|134.9073144603|134.9073144603
03541|943239|/equities/crcam-morbihan|CACALL|155.46301968913|155.46301968913|155.46301968913|155.46301968913|155.46301968913|155.46301968913|155.46301968913|155.46301968913|155.46301968913|155.46301968913|155.46301968913|155.46301968913|155.46301968913|155.46301968913|155.46301968913|155.46301968913|155.46301968913|155.46301968913|155.46301968913|155.46301968913|155.46301968913|155.46301968913|155.46301968913|155.46301968913|155.46301968913|155.46301968913|155.46301968913|155.46301968913|155.46301968913|155.46301968913|155.46301968913|155.46301968913|155.46301968913|155.46301968913|155.46301968913|155.46301968913|155.46301968913|155.46301968913|155.46301968913|155.46301968913|155.46301968913|155.46301968913|155.46301968913|155.46301968913|155.46301968913|155.46301968913|155.46301968913|156.51322341826|156.51322341826|156.51322341826|156.51322341826|156.51322341826|156.51322341826|156.51322341826|156.51322341826|156.51322341826|126.47839819815|126.47839819815|126.47839819815|126.47839819815|126.47839819815|126.47839819815|126.47839819815|126.47839819815|126.47839819815|126.47839819815|126.47839819815|126.47839819815|126.47839819815|126.47839819815|126.47839819815|126.47839819815|126.47839819815|126.47839819815|126.47839819815|126.47839819815|126.47839819815|126.47839819815|126.47839819815|126.47839819815|126.47839819815|126.47839819815|126.47839819815|126.47839819815|126.47839819815|126.47839819815|126.47839819815|126.47839819815|126.47839819815|126.47839819815|126.47839819815|126.47839819815|126.47839819815|126.47839819815|126.47839819815|126.47839819815|126.47839819815|126.47839819815|126.47839819815|126.47839819815|130.85551518095|130.85551518095|130.85551518095||130.85551518095|130.85551518095|130.85551518095|130.85551518095|130.85551518095|130.85551518095|130.85551518095|130.85551518095|130.85551518095|130.85551518095|130.85551518095|130.85551518095|130.85551518095|130.85551518095|||130.85551518095|130.85551518095|130.85551518095|130.85551518095|130.85551518095|130.85551518095|130.85551518095|130.85551518095|130.85551518095|130.85551518095|130.85551518095|130.85551518095|130.85551518095|130.85551518095|130.85551518095|130.85551518095|130.85551518095|130.85551518095|137.43161810739|137.43161810739|137.43161810739|137.43161810739|137.43161810739|137.43161810739|137.43161810739|137.43161810739|131.2109089157|131.2109089157|131.2109089157|131.2109089157|131.2109089157|131.2109089157|131.2109089157|131.2109089157|131.2109089157|131.2109089157|131.2109089157|131.2109089157|131.2109089157|131.2109089157|131.2109089157|131.2109089157|131.2109089157|131.2109089157|107.5340596598|107.5340596598|107.5340596598|107.5340596598|107.5340596598|107.5340596598|107.5340596598|107.5340596598|107.5340596598|107.5340596598|107.5340596598|107.5340596598|107.5340596598|107.5340596598|107.5340596598|107.5340596598|107.5340596598|107.5340596598|107.5340596598|107.5340596598|107.5340596598|107.5340596598|107.5340596598|107.5340596598|107.5340596598|107.5340596598|107.5340596598|107.5340596598|107.5340596598||107.5340596598|107.5340596598|107.5340596598|111.37424357839|111.37424357839|111.37424357839|111.37424357839|111.37424357839|111.37424357839|111.37424357839|111.37424357839|111.37424357839|111.37424357839|111.37424357839|111.37424357839|111.37424357839|111.37424357839|111.37424357839|104.98387510099|104.98387510099|104.98387510099|104.98387510099|104.98387510099|104.98387510099|104.98387510099|104.98387510099|104.98387510099|104.98387510099|104.98387510099|104.98387510099|104.98387510099|104.98387510099|104.98387510099|104.98387510099|104.98387510099|104.98387510099|104.98387510099|104.98387510099|104.98387510099|104.98387510099|104.98387510099|104.98387510099|104.98387510099|104.98387510099|104.98387510099|104.98387510099|104.98387510099|104.98387510099|104.98387510099|104.98387510099|104.98387510099|104.98387510099|104.98387510099|104.98387510099|104.98387510099|104.98387510099|104.98387510099|109.54877244894
03542|17729|/equities/crosswood|CACALL|||90.421219832808||90.421219832808|90.421219832808|90.421219832808|90.421219832808|90.421219832808|90.421219832808||90.421219832808|90.421219832808|90.421219832808||90.421219832808|||90.421219832808|90.421219832808|90.421219832808|90.421219832808|90.421219832808|90.421219832808||90.421219832808|90.421219832808|90.421219832808|90.421219832808|90.421219832808|90.421219832808|90.421219832808||||90.421219832808|||||90.421219832808||90.421219832808||90.421219832808||90.421219832808|||||||90.421219832808|||||90.421219832808|||||||||||90.421219832808|90.421219832808|||90.421219832808||90.421219832808||||||90.421219832808|90.421219832808|90.421219832808|||90.421219832808|||||||||90.421219832808|||||||||90.421219832808|90.421219832808|||90.421219832808|43.004275558857|43.004275558857||43.004275558857||43.004275558857|43.004275558857||43.004275558857||||43.004275558857|55.060272916697|55.060272916697|55.060272916697|55.060272916697|55.060272916697||||56.704125515388|56.704125515388|56.704125515388|56.704125515388|56.704125515388|60.428323065942|||||66.664816664948|||66.664816664948|||78.44765434802|78.44765434802|78.44765434802|78.44765434802|||78.44765434802|||||78.44765434802|||||||||||78.44765434802|||||78.44765434802|78.44765434802|78.44765434802||||78.44765434802||||||78.44765434802||||78.44765434802||78.44765434802|78.44765434802|||||78.44765434802||||||||||||||78.44765434802|||||||||||||||||||||||||||||81.782755101041|81.782755101041|||85.426181752798||85.426181752798|86.980523711523||86.980523711523||
03543|7718|/equities/cs-comm-et-syst.|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||108.8617870519|108.8617870519|108.8617870519|108.8617870519|108.8617870519|108.8617870519|108.8617870519|108.8617870519|108.8617870519|108.8617870519|108.8617870519|108.8617870519|108.8617870519|108.8617870519|||108.8617870519|108.8617870519|108.8617870519|108.8617870519|108.8617870519|108.8617870519|108.8617870519|108.8617870519|108.8617870519|108.8617870519|108.8617870519|108.8617870519|108.8617870519|108.8617870519|108.8617870519|108.8617870519|108.8617870519|108.8617870519|108.8617870519|108.8617870519|108.8617870519|108.8617870519|108.8617870519|108.8617870519|108.8617870519|108.8617870519|108.8617870519|108.8617870519|108.8617870519|108.8617870519|108.8617870519|108.8617870519|108.8617870519|108.8617870519|108.8617870519|108.8617870519|108.8617870519|108.8617870519|108.8617870519|108.8617870519|108.8617870519|108.8617870519|108.8617870519|108.8617870519|108.8617870519|108.8617870519|108.8617870519|108.8617870519|108.8617870519||108.8617870519|108.8617870519|108.8617870519|108.8617870519|108.8617870519|108.8617870519|108.8617870519|108.8617870519|108.8617870519|108.8617870519|108.8617870519|108.8617870519|108.8617870519|108.8617870519|108.8617870519|108.8617870519|108.8617870519|108.8617870519|108.8617870519|108.8617870519|108.8617870519|108.8617870519|108.8617870519||108.8617870519|108.8617870519|108.8617870519|108.8617870519|108.8617870519|108.8617870519|108.8617870519|108.8617870519|108.8617870519|108.8617870519|108.8617870519|108.8617870519|108.8617870519|108.8617870519|108.8617870519|108.8617870519|108.8617870519|108.8617870519|108.8617870519|108.8617870519|108.8617870519|108.8617870519|108.8617870519|108.8617870519|108.8617870519|108.8617870519|108.8617870519|108.8617870519|108.8617870519|108.8617870519|108.8617870519|108.8617870519|108.8617870519|108.8617870519|108.8617870519|108.8617870519|108.8617870519|108.8617870519|108.8617870519|108.8617870519|108.8617870519|108.8617870519|108.8617870519|108.8617870519|108.8617870519|108.8617870519|108.8617870519|108.8617870519|108.8617870519|108.8617870519|108.8617870519|108.8617870519|108.8617870519|108.8617870519|108.8617870519|108.8617870519|108.8617870519|108.8617870519
03544|17734|/equities/dassault-avia|STOXX600/CACALL/EAFAGROWTH|128.21609921881|128.21609921881|128.21609921881|128.21609921881|128.21609921881|128.21609921881|128.21609921881|128.21609921881|128.21609921881|128.21609921881|128.21609921881|128.21609921881|128.21609921881|128.21609921881|128.21609921881|128.21609921881|128.21609921881|128.21609921881|128.21609921881|128.21609921881|128.21609921881|128.21609921881|128.21609921881|128.21609921881|128.21609921881|128.21609921881|128.21609921881|128.21609921881|128.21609921881|128.21609921881|128.21609921881|128.21609921881|128.21609921881|128.21609921881|128.21609921881|128.21609921881|128.21609921881|128.21609921881|128.21609921881|128.21609921881|128.21609921881|128.21609921881|128.21609921881|128.21609921881|128.21609921881|132.38763355203|132.38763355203|132.38763355203|132.38763355203|132.38763355203|132.38763355203|132.38763355203|132.38763355203|132.38763355203|132.38763355203|132.38763355203|132.38763355203|132.38763355203|132.38763355203|132.38763355203|132.38763355203|132.38763355203|132.38763355203|132.38763355203|132.38763355203|132.38763355203|132.38763355203|132.38763355203|132.38763355203|132.38763355203|129.87838318883|129.87838318883|129.87838318883|129.87838318883|129.87838318883|129.87838318883|129.87838318883|129.87838318883|129.87838318883|129.87838318883|129.87838318883|129.87838318883|129.87838318883|129.87838318883|129.87838318883|129.87838318883|129.87838318883|129.87838318883|129.87838318883|129.87838318883|129.87838318883|129.87838318883|129.87838318883|129.87838318883|129.87838318883|129.87838318883|129.87838318883|129.87838318883|129.87838318883|129.87838318883|129.87838318883|129.87838318883|129.87838318883||129.87838318883|129.87838318883|129.87838318883|129.87838318883|121.02312139626|121.02312139626|121.02312139626|121.02312139626|121.02312139626|121.02312139626|121.02312139626|121.02312139626|121.02312139626|121.02312139626|||121.02312139626|121.02312139626|121.02312139626|121.02312139626|121.02312139626|121.02312139626|121.02312139626|121.02312139626|121.02312139626|121.02312139626|121.02312139626|121.02312139626|121.02312139626|121.02312139626|121.02312139626|121.02312139626|121.02312139626|121.02312139626|121.02312139626|121.02312139626|121.02312139626|121.02312139626|121.02312139626|121.02312139626|121.02312139626|121.02312139626|121.02312139626|121.02312139626|121.02312139626|121.02312139626|121.02312139626|121.02312139626|121.02312139626|121.02312139626|121.02312139626|121.02312139626|121.02312139626|121.02312139626|121.02312139626|121.02312139626|121.02312139626|121.02312139626|121.02312139626|128.25272765412|128.25272765412|128.25272765412|128.25272765412|128.25272765412|128.25272765412|128.25272765412|128.25272765412|128.25272765412|128.25272765412|128.25272765412|128.25272765412|128.25272765412|128.25272765412|128.25272765412|128.25272765412|128.25272765412|128.25272765412|128.25272765412|128.25272765412|128.25272765412|128.25272765412|128.25272765412|128.25272765412|128.25272765412|128.25272765412|128.25272765412|128.25272765412|128.25272765412|128.25272765412||128.25272765412|128.25272765412|128.25272765412|128.25272765412|128.25272765412|128.25272765412|128.25272765412|128.25272765412|128.25272765412|128.25272765412|128.25272765412|128.25272765412|128.25272765412|128.25272765412|128.25272765412|128.25272765412|128.25272765412|128.25272765412|128.25272765412|128.25272765412|128.25272765412|128.25272765412|128.25272765412|128.25272765412|128.25272765412|128.25272765412|128.25272765412|128.25272765412|128.25272765412|128.25272765412|128.25272765412|128.25272765412|128.25272765412|128.25272765412|128.25272765412|128.25272765412|128.25272765412|128.25272765412|128.25272765412|128.25272765412|128.25272765412|128.25272765412|128.25272765412|128.25272765412|128.25272765412|128.25272765412|128.25272765412|128.25272765412|128.25272765412|128.25272765412|128.25272765412|128.25272765412|110.81872572333|110.81872572333|110.81872572333|110.81872572333|110.81872572333|110.81872572333
03545|40314|/equities/dbv-technologies-sa|CACALL|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|71.687623709915|71.687623709915|71.687623709915|71.687623709915|71.687623709915|71.687623709915|71.687623709915|71.687623709915|71.687623709915|71.687623709915|71.687623709915|71.687623709915|71.687623709915|71.687623709915|71.687623709915|71.687623709915|71.687623709915|71.687623709915|71.687623709915|71.687623709915|71.687623709915|71.687623709915|71.687623709915|71.687623709915|71.687623709915|71.687623709915|71.687623709915|71.687623709915|71.687623709915|71.687623709915|71.687623709915|71.687623709915|71.687623709915|71.687623709915|71.687623709915|71.687623709915|71.687623709915|71.687623709915|71.687623709915|71.687623709915|71.687623709915|71.687623709915|71.687623709915|71.687623709915|68.42707365047|68.42707365047|68.42707365047|68.42707365047|68.42707365047|68.42707365047|68.42707365047|68.42707365047|68.42707365047|68.42707365047|68.42707365047|68.42707365047|68.42707365047|68.42707365047|68.42707365047|68.42707365047|68.42707365047|68.42707365047|68.42707365047|68.42707365047|68.42707365047|68.42707365047|68.42707365047|68.42707365047|68.42707365047|68.42707365047|68.42707365047|68.42707365047|68.42707365047|68.42707365047|68.42707365047|68.42707365047|68.42707365047|68.42707365047|68.42707365047|68.42707365047|68.42707365047|68.42707365047|68.42707365047|68.42707365047|68.42707365047|68.42707365047|68.42707365047|68.42707365047|68.42707365047|68.570385756702||68.570385756702|68.570385756702|68.570385756702|68.570385756702|68.570385756702|68.570385756702|68.570385756702|68.570385756702|68.570385756702|68.570385756702|68.570385756702|68.570385756702|68.570385756702|68.570385756702|||68.570385756702|68.570385756702|68.570385756702|68.570385756702|68.570385756702|68.570385756702|68.570385756702|68.570385756702|68.570385756702|68.570385756702|68.570385756702|68.570385756702|68.570385756702|68.570385756702|68.570385756702|68.570385756702|68.570385756702|68.570385756702|68.570385756702|68.570385756702|68.570385756702|68.570385756702|68.570385756702|68.570385756702|68.570385756702|68.570385756702|68.570385756702|68.570385756702|76.278308867792|76.278308867792|76.278308867792|76.278308867792|76.278308867792|76.278308867792|76.278308867792|76.278308867792|76.278308867792|76.278308867792|76.278308867792|76.278308867792|76.278308867792|76.278308867792|76.278308867792|76.278308867792|76.278308867792|76.278308867792|76.278308867792|83.494761066795|83.494761066795|83.494761066795|83.494761066795|83.494761066795|83.494761066795|83.494761066795|83.494761066795|83.494761066795|83.494761066795|83.494761066795|83.494761066795|83.494761066795|83.494761066795|83.494761066795|83.494761066795|83.494761066795|83.494761066795|83.494761066795|83.494761066795|83.494761066795|83.494761066795|83.494761066795|83.494761066795|83.494761066795|83.494761066795||83.494761066795|83.494761066795|83.494761066795|83.494761066795|83.494761066795|83.494761066795|83.494761066795|83.494761066795|83.494761066795|83.494761066795|83.494761066795|83.494761066795|83.494761066795|83.494761066795|83.494761066795|83.494761066795|83.494761066795|83.494761066795|83.494761066795|83.494761066795|83.494761066795|83.494761066795|83.494761066795|83.494761066795|83.494761066795|83.494761066795|83.494761066795|83.494761066795|83.494761066795|83.494761066795|83.494761066795|83.494761066795|83.494761066795|83.494761066795|83.494761066795|83.494761066795|83.494761066795|83.494761066795|83.494761066795|83.494761066795|83.494761066795|83.494761066795|83.494761066795|83.494761066795|83.494761066795|83.494761066795|83.494761066795|83.494761066795|83.494761066795|83.494761066795|83.494761066795|83.494761066795|83.494761066795|83.494761066795|83.494761066795|83.494761066795|83.494761066795|83.494761066795
03546|1176406|/equities/dee-tech-prf|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91.660412383239|||||||||||||||||||91.660412383239|||91.660412383239|||||||91.660412383239||||||||||91.660412383239||||91.660412383239||92.121017470592|||92.121017470592||||92.121017470592||92.121017470592||92.121017470592|92.121017470592|92.121017470592||||92.121017470592|||||||||92.121017470592|92.121017470592|||||92.121017470592|||92.121017470592||94.2347018327||94.2347018327||||94.2347018327|94.2347018327|||||||94.2347018327|||||||||||94.2347018327|94.2347018327||||||||94.2347018327|||||94.2347018327|||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.2347018327||94.2347018327||||94.2347018327|||94.2347018327|||||
03547|17679|/equities/adl-partner|CACALL|185.97427787184|185.97427787184|185.97427787184|185.97427787184|185.97427787184|185.97427787184|185.97427787184|185.97427787184|185.97427787184|192.5319148931|192.5319148931|192.5319148931|192.5319148931|192.5319148931|192.5319148931|192.5319148931|192.5319148931|192.5319148931|192.5319148931|192.5319148931|192.5319148931|192.5319148931|192.5319148931|192.5319148931|192.5319148931|192.5319148931|192.5319148931|192.5319148931|192.5319148931|192.5319148931|192.5319148931|204.76672682063|204.76672682063|204.76672682063|204.76672682063|204.76672682063|204.76672682063|204.76672682063|204.76672682063|204.76672682063|204.76672682063|204.76672682063|204.76672682063|204.76672682063|204.76672682063|204.76672682063|204.76672682063|204.76672682063|204.76672682063|204.76672682063|204.76672682063|204.76672682063|204.76672682063|204.76672682063|204.76672682063|204.76672682063|204.76672682063|204.76672682063|204.76672682063|204.76672682063|204.76672682063|204.76672682063|204.76672682063|180.00679251078|180.00679251078|180.00679251078|180.00679251078|180.00679251078|180.00679251078|180.00679251078|180.00679251078|180.00679251078|180.00679251078|180.00679251078|180.00679251078|180.00679251078|180.00679251078|180.00679251078|180.00679251078|180.00679251078|180.00679251078|180.00679251078|180.00679251078|180.00679251078|180.00679251078|180.00679251078|180.00679251078|180.00679251078|180.00679251078|180.00679251078|180.00679251078|180.00679251078|180.00679251078|180.00679251078|180.00679251078|180.00679251078|180.00679251078|180.00679251078|180.00679251078|180.00679251078|180.00679251078|180.00679251078|180.00679251078||180.00679251078|180.00679251078|180.00679251078|180.00679251078|180.00679251078|180.00679251078|180.00679251078|180.00679251078|180.00679251078|180.00679251078|180.00679251078|180.00679251078|180.00679251078|180.00679251078|||180.00679251078|180.00679251078|187.80247317215|187.80247317215|187.80247317215|187.80247317215|187.80247317215|187.80247317215|187.80247317215|187.80247317215|187.80247317215|187.80247317215|187.80247317215|187.80247317215|187.80247317215|187.80247317215|187.80247317215|187.80247317215|187.80247317215|187.80247317215|187.80247317215|187.80247317215|187.80247317215|187.80247317215|187.80247317215|187.80247317215|187.80247317215|187.80247317215|187.80247317215|187.80247317215|187.80247317215|187.80247317215|187.80247317215|187.80247317215|187.80247317215|187.80247317215|187.80247317215|187.80247317215|187.80247317215|187.80247317215|187.80247317215|187.80247317215|187.80247317215|187.80247317215|187.80247317215|187.80247317215|187.80247317215|187.80247317215|187.80247317215|187.80247317215|187.80247317215|187.80247317215|187.80247317215|187.80247317215|187.80247317215|187.80247317215|187.80247317215|187.80247317215|187.80247317215|187.80247317215|187.80247317215|187.80247317215|187.80247317215|187.80247317215|187.80247317215|187.80247317215|187.80247317215|187.80247317215|187.80247317215|187.80247317215|187.80247317215|187.80247317215|187.80247317215||187.80247317215|187.80247317215|187.80247317215|187.80247317215|187.80247317215|187.80247317215|187.80247317215|187.80247317215|187.80247317215|187.80247317215|187.80247317215|187.80247317215|187.80247317215|187.80247317215|187.80247317215|187.80247317215|187.80247317215|187.80247317215|187.80247317215|187.80247317215|179.13246201083|179.13246201083|179.13246201083|179.13246201083|179.13246201083|179.13246201083|179.13246201083|179.13246201083|179.13246201083|179.13246201083|179.13246201083|179.13246201083|179.13246201083|179.13246201083|179.13246201083|179.13246201083|179.13246201083|179.13246201083|179.13246201083|179.13246201083|179.13246201083|179.13246201083|179.13246201083|179.13246201083|179.13246201083|179.13246201083|179.13246201083|179.13246201083|179.13246201083|179.13246201083|179.13246201083|179.13246201083|179.13246201083|179.13246201083|179.13246201083|179.13246201083|179.13246201083|179.13246201083
03548|17736|/equities/delta-plus-group|CACALL|161.99003481091|161.99003481091|161.99003481091|161.99003481091|161.99003481091|161.99003481091|161.99003481091|161.99003481091|161.99003481091|161.99003481091|161.99003481091|161.99003481091|161.99003481091|161.99003481091|161.99003481091|161.99003481091|161.99003481091|161.99003481091|161.99003481091|161.99003481091|161.99003481091|161.99003481091|161.99003481091|161.99003481091|161.99003481091|161.99003481091|161.99003481091|161.99003481091|161.99003481091|161.99003481091|161.99003481091|161.99003481091|161.99003481091|161.99003481091|161.99003481091|161.99003481091|161.99003481091|161.99003481091|161.99003481091|161.99003481091|161.99003481091|161.99003481091|161.99003481091|161.99003481091|161.99003481091|161.99003481091|161.99003481091|161.99003481091|161.99003481091|161.99003481091|161.99003481091|161.99003481091|161.99003481091|161.99003481091|161.99003481091|161.99003481091|161.99003481091|161.99003481091|161.99003481091|161.99003481091|161.99003481091|161.99003481091|161.99003481091|161.99003481091|161.99003481091|149.97272070113|149.97272070113|149.97272070113|149.97272070113|149.97272070113|149.97272070113|149.97272070113|149.97272070113|149.97272070113|149.97272070113|149.97272070113|149.97272070113|149.97272070113|149.97272070113|149.97272070113|149.97272070113|149.97272070113|149.97272070113|149.97272070113|149.97272070113|149.97272070113|149.97272070113|149.97272070113|149.97272070113|149.97272070113|149.97272070113|149.97272070113|149.97272070113|149.97272070113|149.97272070113|149.97272070113|149.97272070113|149.97272070113|149.97272070113|149.97272070113|149.97272070113|149.97272070113|149.97272070113||149.97272070113|149.97272070113|149.97272070113|149.97272070113|149.97272070113|149.97272070113|149.97272070113|149.97272070113|149.97272070113|149.97272070113|149.97272070113|149.97272070113|149.97272070113|149.97272070113|||149.97272070113|149.97272070113|149.97272070113|149.97272070113|149.97272070113|149.97272070113|149.97272070113|149.97272070113|149.97272070113|149.97272070113|149.97272070113|149.97272070113|149.97272070113|149.97272070113|149.97272070113|149.97272070113|149.97272070113|149.97272070113|149.97272070113|149.97272070113|149.97272070113|149.97272070113|149.97272070113|149.97272070113|149.97272070113|149.97272070113|149.97272070113|149.97272070113|149.97272070113|149.97272070113|149.97272070113|149.97272070113|114.19184727575|114.19184727575|114.19184727575|114.19184727575|114.19184727575|114.19184727575|114.19184727575|114.19184727575|114.19184727575|114.19184727575|114.19184727575|114.19184727575|114.19184727575|114.19184727575|114.19184727575|114.19184727575|114.19184727575|114.19184727575|114.19184727575|114.19184727575|114.19184727575|114.19184727575|114.19184727575|114.19184727575|114.19184727575|114.19184727575|114.19184727575|114.19184727575|114.19184727575|114.19184727575|114.19184727575|114.19184727575|114.19184727575|114.19184727575|114.19184727575|114.19184727575|114.19184727575|114.19184727575|114.19184727575|114.19184727575|114.19184727575||114.19184727575|114.19184727575|114.19184727575|114.19184727575|114.19184727575|114.19184727575|114.19184727575|114.19184727575|114.19184727575|114.19184727575|114.19184727575|114.19184727575|114.19184727575|114.19184727575|114.19184727575|114.19184727575|114.19184727575|114.19184727575|114.19184727575|114.19184727575|114.19184727575|114.19184727575|114.19184727575|114.19184727575|114.19184727575|114.19184727575|114.19184727575|114.19184727575|114.19184727575|114.19184727575|114.19184727575|114.19184727575|114.19184727575|114.19184727575|114.19184727575|114.19184727575|114.19184727575|114.19184727575|114.19184727575|114.19184727575|114.19184727575|114.19184727575|114.19184727575|114.19184727575|114.19184727575|114.19184727575|114.19184727575|114.19184727575|114.19184727575|114.19184727575|114.19184727575|114.19184727575|114.19184727575|114.19184727575|114.19184727575|114.19184727575|114.19184727575|114.19184727575
03549|9069|/equities/derichebourg|CACALL/MSCI_EU_SMALLCAP|130.73736641639|130.73736641639|130.73736641639|130.73736641639|130.73736641639|130.73736641639|130.73736641639|130.73736641639|130.73736641639|130.73736641639|130.73736641639|130.73736641639|130.73736641639|130.73736641639|130.73736641639|130.73736641639|130.73736641639|130.73736641639|130.73736641639|130.73736641639|130.73736641639|130.73736641639|130.73736641639|130.73736641639|130.73736641639|130.73736641639|130.73736641639|130.73736641639|130.73736641639|130.73736641639|130.73736641639|130.73736641639|130.73736641639|130.73736641639|130.73736641639|130.73736641639|130.73736641639|128.43453520025|128.43453520025|128.43453520025|128.43453520025|128.43453520025|128.43453520025|128.43453520025|128.43453520025|128.43453520025|128.43453520025|128.43453520025|128.43453520025|128.43453520025|128.43453520025|128.43453520025|128.43453520025|128.43453520025|128.43453520025|128.43453520025|128.43453520025|128.43453520025|128.43453520025|128.43453520025|128.43453520025|128.43453520025|128.43453520025|128.43453520025|128.43453520025|128.43453520025|128.43453520025|128.43453520025|128.43453520025|128.43453520025|128.43453520025|128.43453520025|128.43453520025|128.43453520025|128.43453520025|128.43453520025|128.43453520025|128.43453520025|128.43453520025|128.43453520025|128.43453520025|128.43453520025|128.43453520025|128.43453520025|128.43453520025|128.43453520025|147.49366682773|147.49366682773|147.49366682773|147.49366682773|147.49366682773|147.49366682773|147.49366682773|147.49366682773|147.49366682773|147.49366682773|147.49366682773|147.49366682773|147.49366682773|147.49366682773|147.49366682773|147.49366682773|147.49366682773||147.49366682773|135.84120800506|135.84120800506|135.84120800506|135.84120800506|135.84120800506|135.84120800506|135.84120800506|135.84120800506|135.84120800506|135.84120800506|135.84120800506|135.84120800506|135.84120800506|||135.84120800506|135.84120800506|135.84120800506|135.84120800506|135.84120800506|135.84120800506|135.84120800506|135.84120800506|135.84120800506|135.84120800506|135.84120800506|135.84120800506|135.84120800506|135.84120800506|135.84120800506|135.84120800506|135.84120800506|135.84120800506|135.84120800506|135.84120800506|135.84120800506|135.84120800506|135.84120800506|135.84120800506|135.84120800506|135.84120800506|135.84120800506|135.84120800506|135.84120800506|135.84120800506|135.84120800506|135.84120800506|135.84120800506|135.84120800506|135.84120800506|135.84120800506|135.84120800506|135.84120800506|102.67975449375|102.67975449375|102.67975449375|102.67975449375|102.67975449375|102.67975449375|102.67975449375|102.67975449375|102.67975449375|102.67975449375|102.67975449375|102.67975449375|102.67975449375|102.67975449375|102.67975449375|102.67975449375|102.67975449375|102.67975449375|102.67975449375|102.67975449375|102.67975449375|102.67975449375|102.67975449375|102.67975449375|102.67975449375|102.67975449375|102.67975449375|102.67975449375|102.67975449375|102.67975449375|102.67975449375|102.67975449375|102.67975449375|102.67975449375|102.67975449375||102.67975449375|102.67975449375|102.67975449375|102.67975449375|102.67975449375|102.67975449375|102.67975449375|102.67975449375|102.67975449375|102.67975449375|102.67975449375|102.67975449375|102.67975449375|102.67975449375|102.67975449375|102.67975449375|102.67975449375|102.67975449375|102.67975449375|102.67975449375|102.67975449375|102.67975449375|102.67975449375|102.67975449375|102.67975449375|102.67975449375|102.67975449375|102.67975449375|102.67975449375|102.67975449375|102.67975449375|102.67975449375|102.67975449375|102.67975449375|102.67975449375|102.67975449375|102.67975449375|102.67975449375|102.67975449375|102.67975449375|102.67975449375|102.67975449375|102.67975449375|102.67975449375|102.67975449375|102.67975449375|102.67975449375|102.67975449375|102.67975449375|102.67975449375|102.67975449375|102.67975449375|102.67975449375|102.67975449375|102.67975449375|102.67975449375|102.67975449375|102.67975449375
03550|7026|/equities/devoteam|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03551|17738|/equities/diagnostic-medical|CACALL|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059||50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|||50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059||50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059||50.592707922059|50.592707922059|50.592707922059|50.592707922059|60.659809987601|60.659809987601|60.659809987601|60.659809987601|60.659809987601|60.659809987601|60.659809987601|60.659809987601|60.659809987601|60.659809987601|60.659809987601|60.659809987601|60.659809987601|60.659809987601|60.659809987601|60.659809987601|60.659809987601|60.659809987601|60.659809987601|60.659809987601|60.659809987601|74.111852298258|74.111852298258|74.111852298258|74.111852298258|74.111852298258|74.111852298258|74.111852298258|74.111852298258|74.111852298258|74.111852298258|74.111852298258|74.111852298258
03552|17919|/equities/docks-des-petroles-dambes|CACALL||68.097973940048||68.097973940048|68.097973940048|68.097973940048|68.097973940048|68.097973940048||68.097973940048||68.097973940048||68.097973940048||68.097973940048|68.097973940048|68.097973940048|68.097973940048||||68.097973940048|68.097973940048|68.097973940048|68.097973940048|68.097973940048|68.097973940048||69.384359973966|69.384359973966|||69.384359973966||69.384359973966|69.384359973966|69.384359973966|69.384359973966||69.384359973966||69.384359973966|69.384359973966|69.384359973966||69.384359973966|69.384359973966|69.384359973966|||69.384359973966||69.384359973966|69.384359973966|69.384359973966|69.384359973966|69.384359973966|69.384359973966||69.384359973966|69.384359973966|69.384359973966|69.384359973966|69.384359973966|69.384359973966|69.384359973966|72.88273106509|72.88273106509|72.88273106509|72.88273106509|72.88273106509|72.88273106509|72.88273106509|72.88273106509|72.88273106509||||72.88273106509|72.88273106509|70.524395286703|70.524395286703||76.023149704855|76.023149704855|76.023149704855|77.133094941057|77.133094941057|77.133094941057|78.712862083064|78.712862083064|79.784366120056|79.784366120056||79.784366120056|79.784366120056|77.567487332104|77.567487332104||77.567487332104|77.567487332104|77.567487332104||77.567487332104|||77.567487332104|77.567487332104|77.567487332104|77.567487332104|77.567487332104|77.567487332104||77.567487332104|77.567487332104|77.567487332104|77.567487332104||||77.089532232264|77.089532232264|77.089532232264|77.089532232264||77.089532232264|77.089532232264|77.089532232264|77.089532232264|77.089532232264||77.089532232264||77.089532232264|77.089532232264|77.089532232264||77.089532232264|77.089532232264|77.089532232264|||77.089532232264||77.089532232264|77.089532232264|77.089532232264|77.089532232264|77.089532232264|77.089532232264||77.089532232264|77.089532232264|77.089532232264||79.090522450256||79.090522450256|79.090522450256|80.792827321929|81.446845491223|81.446845491223|81.446845491223|81.446845491223|81.446845491223|81.446845491223|81.446845491223|81.446845491223||81.446845491223|81.446845491223|81.446845491223||83.210916930142||83.210916930142|83.210916930142|83.210916930142|83.210916930142|83.210916930142|83.210916930142|83.210916930142|83.210916930142|82.990163096306|82.990163096306|82.990163096306|||82.990163096306|82.990163096306||82.990163096306||82.990163096306|||82.990163096306|82.990163096306|87.18736273854|||87.18736273854|87.18736273854|87.18736273854|87.18736273854|87.18736273854||87.18736273854|||||87.18736273854|||||87.18736273854||87.18736273854|87.18736273854|87.18736273854||87.18736273854||87.18736273854||87.18736273854|87.18736273854|88.757482605837||88.921988284163|88.921988284163||||||88.921988284163|||||88.921988284163|88.921988284163|88.921988284163|88.921988284163||88.921988284163|88.921988284163|89.462340822732
03553|13146|/equities/edenred|STOXX600/CACALL/EAFAGROWTH|49.320064370139|49.320064370139|50.157697925495|50.157697925495|50.157697925495|50.157697925495|50.157697925495|50.157697925495|50.157697925495|50.157697925495|50.157697925495|50.157697925495|50.157697925495|50.157697925495|50.157697925495|50.157697925495|50.157697925495|50.157697925495|50.157697925495|50.157697925495|50.157697925495|50.157697925495|50.157697925495|50.157697925495|50.157697925495|50.157697925495|50.157697925495|50.157697925495|50.157697925495|50.157697925495|50.157697925495|50.157697925495|50.157697925495|50.157697925495|50.157697925495|50.157697925495|50.157697925495|50.157697925495|50.157697925495|50.157697925495|50.157697925495|50.157697925495|50.157697925495|50.157697925495|50.157697925495|50.157697925495|50.157697925495|50.157697925495|50.157697925495|50.157697925495|50.157697925495|50.157697925495|50.157697925495|50.157697925495|50.157697925495|50.157697925495|50.157697925495|50.157697925495|50.157697925495|50.157697925495|50.157697925495|50.157697925495|50.157697925495|50.157697925495|50.157697925495|45.024055156545|45.024055156545|45.024055156545|45.024055156545|45.024055156545|45.024055156545|45.024055156545|45.024055156545|45.024055156545|45.024055156545|45.024055156545|45.024055156545|45.024055156545|45.024055156545|45.024055156545|45.024055156545|45.024055156545|45.024055156545|45.024055156545|45.024055156545|45.024055156545|45.024055156545|45.024055156545|45.024055156545|45.024055156545|45.024055156545|45.024055156545|45.024055156545|45.024055156545|45.024055156545|45.024055156545|45.024055156545|45.024055156545|45.024055156545|45.024055156545|45.024055156545|45.024055156545|45.024055156545||45.024055156545|45.024055156545|45.024055156545|45.024055156545|45.024055156545|45.024055156545|45.024055156545|45.024055156545|45.024055156545|45.024055156545|45.024055156545|45.024055156545|45.024055156545|45.024055156545|||45.024055156545|45.024055156545|45.024055156545|45.024055156545|45.024055156545|45.024055156545|49.069865573043|49.069865573043|49.069865573043|49.069865573043|49.069865573043|49.069865573043|49.069865573043|49.069865573043|49.069865573043|49.069865573043|49.069865573043|49.302078362128|49.302078362128|49.302078362128|49.302078362128|49.302078362128|49.302078362128|49.302078362128|49.302078362128|49.302078362128|49.302078362128|49.302078362128|49.302078362128|49.302078362128|49.302078362128|49.302078362128|49.302078362128|49.302078362128|49.302078362128|49.302078362128|49.302078362128|49.302078362128|49.302078362128|49.302078362128|49.302078362128|49.302078362128|49.302078362128|49.302078362128|49.302078362128|49.302078362128|49.302078362128|49.302078362128|49.302078362128|49.302078362128|49.302078362128|49.302078362128|49.302078362128|49.302078362128|49.302078362128|49.302078362128|49.302078362128|49.302078362128|49.302078362128|49.302078362128|49.302078362128|49.302078362128|49.302078362128|49.302078362128|49.302078362128|49.302078362128|49.302078362128|49.302078362128|49.302078362128|49.302078362128|49.302078362128|49.302078362128|49.302078362128||49.302078362128|49.302078362128|49.302078362128|49.302078362128|49.302078362128|49.302078362128|49.302078362128|49.302078362128|49.302078362128|49.302078362128|49.302078362128|49.302078362128|49.302078362128|49.302078362128|49.302078362128|49.302078362128|49.302078362128|49.302078362128|49.302078362128|49.302078362128|49.302078362128|49.302078362128|49.302078362128|49.302078362128|49.302078362128|49.302078362128|49.302078362128|49.302078362128|49.302078362128|49.302078362128|49.302078362128|48.58592187371|48.58592187371|48.58592187371|48.58592187371|48.58592187371|48.58592187371|48.58592187371|48.58592187371|48.58592187371|48.58592187371|48.58592187371|48.58592187371|48.58592187371|48.58592187371|48.58592187371|48.58592187371|48.878705318568|48.878705318568|48.878705318568|48.878705318568|48.878705318568|48.878705318568|48.878705318568|48.878705318568|48.878705318568|48.878705318568|48.878705318568
03554|17743|/equities/egide|CACALL|38.858224437864|38.858224437864|38.858224437864|38.858224437864|38.858224437864|38.858224437864|38.858224437864|38.858224437864|38.858224437864|38.858224437864|38.858224437864|38.858224437864|38.858224437864|38.858224437864|38.858224437864|38.858224437864|38.858224437864|38.858224437864|38.858224437864|38.858224437864|38.858224437864|38.858224437864|38.858224437864|38.858224437864|38.858224437864|38.858224437864|42.462436006058|42.462436006058|42.462436006058|42.462436006058|42.462436006058|42.462436006058|42.462436006058|42.462436006058|42.462436006058|42.462436006058|42.462436006058|42.462436006058|42.462436006058|42.462436006058|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791||64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|||64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791||64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791|64.62293176791
03555|6995|/equities/eiffage|STOXX600/CACALL/EAFAVALUE|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|125.18829513718|125.18829513718|125.18829513718|125.18829513718|125.18829513718|125.18829513718|125.18829513718|125.18829513718|125.18829513718|125.18829513718|125.18829513718|125.18829513718|125.18829513718|125.18829513718|125.18829513718|125.18829513718|125.18829513718|125.18829513718|125.18829513718|125.18829513718|125.18829513718|125.18829513718|125.18829513718|125.18829513718|125.18829513718|125.18829513718|125.18829513718|125.18829513718|125.18829513718|125.18829513718|125.18829513718|125.18829513718|125.18829513718|125.18829513718|125.18829513718|125.18829513718|125.18829513718|125.18829513718|125.18829513718|125.18829513718|125.18829513718|125.18829513718|125.18829513718|125.18829513718|125.18829513718|125.18829513718|125.18829513718|125.18829513718|125.18829513718|125.18829513718|125.18829513718|125.18829513718|125.18829513718|125.18829513718|125.18829513718|125.18829513718|125.18829513718|125.18829513718|125.18829513718|125.18829513718|125.18829513718|125.18829513718|125.18829513718|125.18829513718|125.18829513718|125.18829513718|125.18829513718|125.18829513718|125.18829513718|125.18829513718|125.18829513718|125.18829513718|125.18829513718|125.18829513718|125.18829513718|127.01090157478|127.01090157478|127.01090157478|127.01090157478|127.01090157478|127.01090157478|127.01090157478|127.01090157478|127.01090157478|127.01090157478||127.01090157478|127.01090157478|127.01090157478|127.01090157478|127.01090157478|127.01090157478|127.01090157478|127.01090157478|127.01090157478|127.01090157478|127.01090157478|127.01090157478|127.01090157478|127.01090157478|||127.01090157478|127.01090157478|127.01090157478|127.01090157478|127.01090157478|127.01090157478|127.01090157478|127.01090157478|127.01090157478|127.01090157478|127.01090157478|127.01090157478|127.01090157478|127.01090157478|127.01090157478|127.01090157478|127.01090157478|121.80145341233|121.80145341233|121.80145341233|121.80145341233|121.80145341233|121.80145341233|121.80145341233|121.80145341233|121.80145341233|121.80145341233|121.80145341233|121.80145341233|121.80145341233|121.80145341233|121.80145341233|121.80145341233|121.80145341233|121.80145341233|121.80145341233|121.80145341233|121.80145341233|121.80145341233|121.80145341233|121.80145341233|121.80145341233|121.80145341233|121.80145341233|121.80145341233|121.80145341233|121.80145341233|121.80145341233|121.80145341233|121.80145341233|121.80145341233|121.80145341233|121.80145341233|121.80145341233|121.80145341233|121.80145341233|121.80145341233|121.80145341233|121.80145341233|121.80145341233|121.80145341233|121.80145341233|121.80145341233|121.80145341233|121.80145341233|121.80145341233|121.80145341233|121.80145341233|121.80145341233|121.80145341233|121.80145341233|121.80145341233|121.80145341233||121.80145341233|121.80145341233|121.80145341233|121.80145341233|121.80145341233|121.80145341233|115.39036474699|115.39036474699|115.39036474699|115.39036474699|115.39036474699|115.39036474699|115.39036474699|115.39036474699|115.39036474699|115.39036474699|115.39036474699|115.39036474699|115.39036474699|115.39036474699|115.39036474699|115.39036474699|115.39036474699|115.39036474699|115.39036474699|115.39036474699|115.39036474699|115.39036474699|115.39036474699|115.39036474699|115.39036474699|115.39036474699|115.39036474699|115.39036474699|115.39036474699|115.39036474699|115.39036474699|115.39036474699|115.39036474699|115.39036474699|115.39036474699|115.39036474699|115.39036474699|115.39036474699|117.31789780797|117.31789780797|117.31789780797|117.31789780797|117.31789780797|117.31789780797|117.31789780797|117.31789780797|117.31789780797|117.31789780797|117.31789780797|117.31789780797|117.31789780797|117.31789780797
03556|100156|/equities/ekinops-sa|CACALL|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|95.269426554906|95.269426554906|95.269426554906|95.269426554906|95.269426554906|95.269426554906|95.269426554906|95.269426554906|95.269426554906|95.269426554906|95.269426554906|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782||84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|||84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782||84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782
03557|391|/equities/edf|STOXX600/CACALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||238.87053371327|238.87053371327|238.87053371327|238.87053371327|238.87053371327|238.87053371327|238.87053371327|238.87053371327|238.87053371327|238.87053371327|238.87053371327|238.87053371327||238.87053371327|238.87053371327|238.87053371327|238.87053371327|238.87053371327|238.87053371327|238.87053371327|238.87053371327|238.87053371327|238.87053371327|238.87053371327|238.87053371327|238.87053371327|238.87053371327|||238.87053371327|238.87053371327|238.87053371327|238.87053371327|238.87053371327|238.87053371327|238.87053371327|238.87053371327|238.87053371327|238.87053371327|238.87053371327|238.87053371327|238.87053371327|238.87053371327|238.87053371327|238.87053371327|238.87053371327|238.87053371327|238.87053371327|238.87053371327|238.87053371327|238.87053371327|238.87053371327|238.87053371327|238.87053371327|238.87053371327|238.87053371327|238.87053371327|238.87053371327|238.87053371327|238.87053371327|238.87053371327|238.87053371327|238.87053371327|238.87053371327|238.87053371327|238.87053371327|238.87053371327|238.87053371327|238.87053371327|238.87053371327|238.87053371327|238.87053371327|238.87053371327|238.87053371327|238.87053371327|238.87053371327|238.87053371327|238.87053371327|238.87053371327|238.87053371327|238.87053371327|238.87053371327|238.87053371327|238.87053371327|238.87053371327|238.87053371327|238.87053371327|238.87053371327|238.87053371327|238.87053371327|238.87053371327|238.87053371327|238.87053371327|238.87053371327|238.87053371327|238.87053371327|238.87053371327|238.87053371327|238.87053371327|238.87053371327|238.87053371327|238.87053371327||238.87053371327|238.87053371327|238.87053371327|238.87053371327|238.87053371327|238.87053371327|238.87053371327|238.87053371327|238.87053371327|238.87053371327|238.87053371327|238.87053371327|238.87053371327|238.87053371327|238.87053371327|238.87053371327|238.87053371327|238.87053371327|238.87053371327|238.87053371327|238.87053371327|238.87053371327|238.87053371327|238.87053371327|238.87053371327|238.87053371327|238.87053371327|238.87053371327|238.87053371327|238.87053371327|238.87053371327|238.87053371327|238.87053371327|238.87053371327|238.87053371327|238.87053371327|238.87053371327|238.87053371327|238.87053371327|238.87053371327|238.87053371327|238.87053371327|238.87053371327|238.87053371327|238.87053371327|238.87053371327|238.87053371327|238.87053371327|238.87053371327|238.87053371327|238.87053371327|238.87053371327|238.87053371327|238.87053371327|238.87053371327|238.87053371327|238.87053371327|238.87053371327
03558|17644|/equities/electricite-de-strasbourg|CACALL|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|106.53973813892|106.53973813892|106.53973813892|106.53973813892|106.53973813892|106.53973813892|106.53973813892|106.53973813892|106.53973813892|106.53973813892|106.53973813892|106.53973813892|106.53973813892|106.53973813892|106.53973813892|106.53973813892|106.53973813892|106.53973813892|106.53973813892|106.53973813892|106.53973813892|106.53973813892|106.53973813892|106.53973813892|106.53973813892|106.53973813892|106.53973813892|106.53973813892|106.53973813892|106.53973813892|106.53973813892|106.53973813892|106.53973813892|106.53973813892|106.53973813892|106.53973813892|106.53973813892|106.53973813892|106.53973813892|106.53973813892|106.53973813892|106.53973813892|106.53973813892|106.53973813892||106.53973813892|106.53973813892|106.53973813892|106.53973813892|106.53973813892|106.53973813892|106.53973813892|106.53973813892|106.53973813892|106.53973813892|106.53973813892|106.53973813892|106.53973813892|106.53973813892|||106.53973813892|106.53973813892|106.53973813892|106.53973813892|106.53973813892|106.53973813892|106.53973813892|106.53973813892|106.53973813892|106.53973813892|106.53973813892|106.53973813892|106.53973813892|106.53973813892|106.53973813892|106.53973813892|106.53973813892|106.53973813892|106.53973813892|106.53973813892|106.53973813892|106.53973813892|105.3972321425|105.3972321425|105.3972321425|105.3972321425|105.3972321425|105.3972321425|105.3972321425|105.3972321425|105.3972321425|105.3972321425|105.3972321425|105.3972321425|105.3972321425|105.3972321425|105.3972321425|105.3972321425|105.3972321425|105.3972321425|105.3972321425|105.3972321425|105.3972321425|105.3972321425|105.3972321425|105.3972321425|105.3972321425|105.3972321425|105.3972321425|105.3972321425|105.3972321425|105.3972321425|105.3972321425|105.3972321425|105.3972321425|105.3972321425|105.3972321425|105.3972321425|105.3972321425||105.3972321425|105.3972321425|105.3972321425|105.3972321425|105.3972321425|105.3972321425|105.3972321425|105.3972321425|105.3972321425|105.3972321425|105.3972321425|105.3972321425|105.3972321425||105.3972321425|105.3972321425|105.3972321425|105.3972321425|105.3972321425|105.3972321425|105.3972321425|105.3972321425|105.3972321425|105.3972321425|105.3972321425|105.3972321425|105.3972321425|105.3972321425|105.3972321425|105.3972321425|105.3972321425|105.3972321425|105.3972321425|105.3972321425|105.3972321425|105.3972321425|105.3972321425|105.3972321425|105.3972321425|105.3972321425|105.3972321425|105.3972321425|105.3972321425|105.3972321425|105.3972321425|105.3972321425|105.3972321425|105.3972321425|105.3972321425|105.3972321425|105.3972321425|105.3972321425|105.3972321425|105.3972321425|105.3972321425|105.3972321425|105.3972321425|105.3972321425|105.3972321425||105.3972321425|105.3972321425|105.3972321425|105.3972321425|105.3972321425|105.3972321425|105.3972321425|105.3972321425|105.3972321425|105.3972321425|105.3972321425|105.3972321425
03559|17744|/equities/elect-eaux-madaga|CACALL|103.0599670835|103.0599670835|103.0599670835|103.0599670835||||103.0599670835|103.0599670835||103.0599670835|103.0599670835|||103.0599670835|103.0599670835||||97.149397725863|97.149397725863|97.149397725863|||97.149397725863|97.149397725863|97.149397725863|||||97.149397725863||86.578971139448||86.578971139448||||||||86.578971139448||86.578971139448|86.578971139448|||||86.578971139448|||||86.578971139448|||86.578971139448||86.578971139448|||86.578971139448|||86.578971139448|86.578971139448||||||86.578971139448||86.578971139448||86.578971139448|||86.578971139448||86.578971139448|86.578971139448||||90.881291478017||||90.881291478017|90.881291478017|90.881291478017|90.881291478017||90.881291478017||90.881291478017|90.881291478017|93.801326780701|93.801326780701||||93.801326780701||93.801326780701|||93.801326780701|93.801326780701||93.801326780701|93.801326780701|93.801326780701|93.801326780701|||93.801326780701|93.801326780701|93.801326780701||93.801326780701||93.801326780701|93.801326780701|||97.900417251||97.900417251|||97.900417251||97.900417251|||97.900417251|101.7675855|101.7675855|101.7675855|101.7675855|101.7675855|101.7675855|101.7675855|101.7675855|||||101.7675855||101.7675855|101.7675855|101.7675855|101.7675855|101.7675855|101.7675855||101.7675855||101.7675855|101.7675855|101.7675855|101.7675855|101.7675855|101.7675855|101.7675855||101.7675855|101.7675855|101.7675855|101.7675855|101.7675855|101.7675855||101.7675855|101.7675855|101.7675855|101.7675855|101.7675855|84.771|84.771||84.771|84.771|84.771|84.771|84.771|84.771||84.771|84.771|84.771|100|100||100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||
03560|943369|/equities/elior|CACALL/MSCI_EU_SMALLCAP|82.835855690281|82.835855690281|82.835855690281|82.835855690281|96.848926927408|96.848926927408|86.249701152747|86.249701152747|86.249701152747|86.249701152747|86.249701152747|86.249701152747|86.249701152747|86.249701152747|86.249701152747|86.249701152747|86.249701152747|86.249701152747|86.249701152747|86.249701152747|86.249701152747|86.249701152747|86.249701152747|86.249701152747|86.249701152747|86.249701152747|86.249701152747|86.249701152747|86.249701152747|86.249701152747|86.249701152747|86.249701152747|86.249701152747|86.249701152747|86.249701152747|86.249701152747|86.249701152747|86.249701152747|86.249701152747|86.249701152747|86.249701152747|86.249701152747|86.249701152747|94.29906974629|94.29906974629|94.29906974629|94.29906974629|94.29906974629|94.29906974629|94.29906974629|94.29906974629|94.29906974629|94.29906974629|94.29906974629|94.29906974629|94.29906974629|94.29906974629|94.29906974629|94.29906974629|94.29906974629|94.29906974629|94.29906974629|94.29906974629|94.29906974629|94.29906974629|94.29906974629|94.29906974629|94.29906974629|94.29906974629|94.29906974629|94.29906974629|94.29906974629|94.29906974629|94.29906974629|94.29906974629|94.29906974629|94.29906974629|94.29906974629|94.29906974629|94.29906974629|94.29906974629|94.29906974629|94.29906974629|94.29906974629|94.29906974629|94.29906974629|94.29906974629|94.29906974629|94.29906974629|94.29906974629|94.29906974629|94.29906974629|106.8714240744|106.8714240744|106.8714240744|106.8714240744|106.8714240744|106.8714240744|106.8714240744|106.8714240744|106.8714240744|106.8714240744|106.8714240744||106.8714240744|106.8714240744|106.8714240744|106.8714240744|106.8714240744|106.8714240744|106.8714240744|106.8714240744|106.8714240744|106.8714240744|106.8714240744|106.8714240744|106.8714240744|106.8714240744|||106.8714240744|106.8714240744|106.8714240744|106.8714240744|106.8714240744|106.8714240744|106.8714240744|106.8714240744|106.8714240744|106.8714240744|106.8714240744|106.8714240744|106.8714240744|106.8714240744|106.8714240744|106.8714240744|106.8714240744|120.53394696262|120.53394696262|120.53394696262|120.53394696262|120.53394696262|120.53394696262|120.53394696262|120.53394696262|120.53394696262|120.53394696262|120.53394696262|120.53394696262|120.53394696262|120.53394696262|120.53394696262|120.53394696262|120.53394696262|120.53394696262|120.53394696262|120.53394696262|120.53394696262|120.53394696262|120.53394696262|120.53394696262|120.53394696262|120.53394696262|120.53394696262|120.53394696262|120.53394696262|120.53394696262|120.53394696262|120.53394696262|120.53394696262|120.53394696262|77.29557516889|77.29557516889|77.29557516889|77.29557516889|77.29557516889|77.29557516889|77.29557516889|77.29557516889|77.29557516889|77.29557516889|77.29557516889|77.29557516889|77.29557516889|77.29557516889|77.29557516889|77.29557516889|77.29557516889|77.29557516889|77.29557516889|77.29557516889|77.29557516889|77.29557516889||77.29557516889|77.29557516889|77.29557516889|77.29557516889|77.29557516889|77.29557516889|77.29557516889|77.29557516889|77.29557516889|77.29557516889|77.29557516889|77.29557516889|77.29557516889|77.29557516889|77.29557516889|77.29557516889|77.29557516889|77.29557516889|77.29557516889|77.29557516889|77.29557516889|77.29557516889|77.29557516889|77.29557516889|77.29557516889|77.29557516889|77.29557516889|77.29557516889|77.29557516889|77.29557516889|77.29557516889|77.29557516889|77.29557516889|77.29557516889|77.29557516889|77.29557516889|77.29557516889|77.29557516889|77.29557516889|77.29557516889|77.29557516889|77.29557516889|77.29557516889|77.29557516889|77.29557516889|77.29557516889|77.29557516889|77.29557516889|77.29557516889|77.29557516889|77.29557516889|77.29557516889|77.29557516889|77.29557516889|77.29557516889|77.29557516889|77.29557516889|77.29557516889
03561|945685|/equities/elis-services-sa|STOXX600/CACALL/MSCI_EU_SMALLCAP|132.52370698784|132.52370698784|132.52370698784|132.52370698784|132.52370698784|132.52370698784|132.52370698784|132.52370698784|132.52370698784|132.52370698784|132.52370698784|132.52370698784|132.52370698784|132.52370698784|132.52370698784|132.52370698784|132.52370698784|132.52370698784|132.52370698784|132.52370698784|132.52370698784|132.52370698784|132.52370698784|132.52370698784|132.52370698784|132.52370698784|132.52370698784|132.52370698784|131.20639478421|131.20639478421|131.20639478421|131.20639478421|131.20639478421|131.20639478421|131.20639478421|131.20639478421|131.20639478421|131.20639478421|131.20639478421|131.20639478421|131.20639478421|131.20639478421|131.20639478421|131.20639478421|131.20639478421|131.20639478421|131.20639478421|131.20639478421|131.20639478421|131.20639478421|131.20639478421|131.20639478421|131.20639478421|131.20639478421|131.20639478421|131.20639478421|131.20639478421|131.20639478421|131.20639478421|131.20639478421|131.20639478421|131.20639478421|131.20639478421|131.20639478421|131.20639478421|131.20639478421|131.20639478421|131.20639478421|131.20639478421|131.20639478421|131.20639478421|131.20639478421|131.20639478421|131.20639478421|135.3508374262|135.3508374262|135.3508374262|135.3508374262|135.3508374262|135.3508374262|135.3508374262|135.3508374262|135.3508374262|135.3508374262|135.3508374262|135.3508374262|135.3508374262|90.471530170045|90.471530170045|90.471530170045|90.471530170045|90.471530170045|90.471530170045|90.471530170045|90.471530170045|90.471530170045|90.471530170045|90.471530170045|90.471530170045|90.471530170045|90.471530170045|90.471530170045|90.471530170045||90.471530170045|90.471530170045|90.471530170045|90.471530170045|90.471530170045|90.471530170045|90.471530170045|90.471530170045|90.471530170045|90.471530170045|90.471530170045|90.471530170045|90.471530170045|90.471530170045|||90.471530170045|90.471530170045|90.471530170045|90.471530170045|90.471530170045|90.471530170045|90.471530170045|90.471530170045|90.471530170045|90.471530170045|90.471530170045|90.471530170045|90.471530170045|90.471530170045|90.471530170045|90.471530170045|90.471530170045|90.471530170045|90.471530170045|90.471530170045|90.471530170045|90.471530170045|90.471530170045|90.471530170045|90.471530170045|90.471530170045|90.471530170045|90.471530170045|90.471530170045|90.471530170045|90.471530170045|90.471530170045|90.471530170045|90.471530170045|90.471530170045|90.471530170045|90.471530170045|90.471530170045|90.471530170045|90.471530170045|90.471530170045|90.471530170045|90.471530170045|90.471530170045|90.471530170045|90.471530170045|90.471530170045|90.471530170045|90.471530170045|90.471530170045|90.471530170045|90.471530170045|90.471530170045|90.471530170045|90.471530170045|90.471530170045|90.471530170045|90.471530170045|90.471530170045|90.471530170045|90.471530170045|90.471530170045|90.471530170045|90.471530170045|90.471530170045|90.471530170045|90.471530170045|90.471530170045|90.471530170045|90.471530170045|90.471530170045|90.471530170045|90.471530170045||90.471530170045|90.471530170045|90.471530170045|90.471530170045|90.471530170045|90.471530170045|90.471530170045|90.471530170045|90.471530170045|90.471530170045|90.471530170045|90.471530170045|90.471530170045|90.471530170045|90.471530170045|90.471530170045|90.471530170045|90.471530170045|90.471530170045|90.471530170045|90.471530170045|90.471530170045|90.471530170045|90.471530170045|90.471530170045|90.471530170045|90.471530170045|90.471530170045|90.471530170045|90.471530170045|90.471530170045|90.471530170045|90.471530170045|90.471530170045|90.471530170045|90.471530170045|90.471530170045|90.471530170045|90.471530170045|90.471530170045|90.471530170045|90.471530170045|90.471530170045|90.471530170045|90.471530170045|90.471530170045|90.471530170045|90.471530170045|90.471530170045|78.511824017465|78.511824017465|78.511824017465|78.511824017465|78.511824017465|78.511824017465|78.511824017465|78.511824017465|78.511824017465
03562|6948|/equities/eramet|CACALL/MSCI_EU_SMALLCAP|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|113.8804795844|113.8804795844|122.15527812456|122.15527812456|122.15527812456|122.15527812456|122.15527812456|122.15527812456|122.15527812456|122.15527812456|122.15527812456|122.15527812456|122.15527812456|122.15527812456|122.15527812456|122.15527812456|122.15527812456|122.15527812456|122.15527812456|122.15527812456|122.15527812456|122.15527812456|122.15527812456|122.15527812456|122.15527812456|129.92892575232|129.92892575232|129.92892575232|129.92892575232|129.92892575232|129.92892575232|129.92892575232|129.92892575232|129.92892575232|129.92892575232|129.92892575232|129.92892575232|129.92892575232|129.92892575232|129.92892575232|129.92892575232|129.92892575232|129.92892575232|129.92892575232|129.92892575232|129.92892575232|129.92892575232|129.92892575232|129.92892575232|129.92892575232|129.92892575232|129.92892575232|129.92892575232|129.92892575232|129.92892575232|129.92892575232|129.92892575232|129.92892575232|129.92892575232|129.92892575232|129.92892575232|129.92892575232||129.92892575232|129.92892575232|129.92892575232|129.92892575232|129.92892575232|145.41895258127|145.41895258127|145.41895258127|145.41895258127|153.51535225944|153.51535225944|153.51535225944|153.51535225944|153.51535225944|||153.51535225944|153.51535225944|153.51535225944|153.51535225944|153.51535225944|153.51535225944|153.51535225944|153.51535225944|153.51535225944|153.51535225944|153.51535225944|153.51535225944|153.51535225944|153.51535225944|153.51535225944|153.51535225944|153.51535225944|153.51535225944|153.51535225944|171.20225747966|171.20225747966|171.20225747966|171.20225747966|171.20225747966|171.20225747966|171.20225747966|171.20225747966|171.20225747966|171.20225747966|171.20225747966|133.00051853955|133.00051853955|133.00051853955|133.00051853955|133.00051853955|133.00051853955|133.00051853955|133.00051853955|133.00051853955|133.00051853955|133.00051853955|133.00051853955|133.00051853955|133.00051853955|133.00051853955|133.00051853955|133.00051853955|133.00051853955|133.00051853955|133.00051853955|133.00051853955|133.00051853955|133.00051853955|133.00051853955|133.00051853955|133.00051853955|133.00051853955|133.00051853955|133.00051853955|133.00051853955|133.00051853955|133.00051853955|133.00051853955|133.00051853955|133.00051853955|133.00051853955|133.00051853955|133.00051853955|133.00051853955|133.00051853955|133.00051853955|133.00051853955|133.00051853955||133.00051853955|133.00051853955|133.00051853955|133.00051853955|133.00051853955|133.00051853955|133.00051853955|133.00051853955|133.00051853955|133.00051853955|133.00051853955|133.00051853955|133.00051853955|133.00051853955|133.00051853955|133.00051853955|133.00051853955|133.00051853955|133.00051853955|133.00051853955|133.00051853955|133.00051853955|133.00051853955|133.00051853955|133.00051853955|133.00051853955|133.00051853955|133.00051853955|133.00051853955|133.00051853955|133.00051853955|133.00051853955|133.00051853955|133.00051853955|133.00051853955|133.00051853955|133.00051853955|133.00051853955|133.00051853955|133.00051853955|133.00051853955|133.00051853955|133.00051853955|133.00051853955|133.00051853955|133.00051853955|133.00051853955|133.00051853955|133.00051853955|133.00051853955|133.00051853955|133.00051853955|133.00051853955|133.00051853955|133.00051853955|133.00051853955|133.00051853955|133.00051853955
03563|943352|/equities/erytech-pharma|CACALL|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|67.840545158769|67.840545158769|67.840545158769|67.840545158769|67.840545158769|67.840545158769|67.840545158769|67.840545158769|67.840545158769|67.840545158769|67.840545158769|67.840545158769|67.840545158769|67.840545158769|67.840545158769|67.840545158769|67.840545158769|67.840545158769|67.840545158769|67.840545158769|67.840545158769|67.840545158769|67.840545158769|67.840545158769|67.840545158769|67.840545158769|67.840545158769|67.840545158769|67.840545158769|67.840545158769|67.840545158769|67.840545158769|67.840545158769|67.840545158769|67.840545158769|67.840545158769|67.840545158769|67.840545158769|67.840545158769|67.840545158769|67.840545158769|67.840545158769|67.840545158769|67.840545158769|67.840545158769|67.840545158769|67.840545158769|67.840545158769|67.840545158769|67.840545158769|67.840545158769|82.645694952573|82.645694952573|82.645694952573|82.645694952573|82.645694952573|82.645694952573|82.645694952573|82.645694952573|82.645694952573|82.645694952573|82.645694952573|82.645694952573|82.645694952573|82.645694952573|82.645694952573|82.645694952573|82.645694952573|82.645694952573|82.645694952573|82.645694952573|82.645694952573|82.645694952573|82.645694952573|82.645694952573|82.645694952573|82.645694952573|82.645694952573|82.645694952573|82.645694952573|82.645694952573|82.645694952573|82.645694952573|82.645694952573|82.645694952573|82.645694952573|82.645694952573|82.645694952573|82.645694952573|82.645694952573|82.645694952573|82.645694952573|82.645694952573||82.645694952573|82.645694952573|82.645694952573|82.645694952573|82.645694952573|82.645694952573|82.645694952573|82.645694952573|82.645694952573|82.645694952573|82.645694952573|82.645694952573|82.645694952573|82.645694952573|||82.645694952573|82.645694952573|82.645694952573|82.645694952573|82.645694952573|82.645694952573|82.645694952573|82.645694952573|82.645694952573|82.645694952573|82.645694952573|82.645694952573|82.645694952573|82.645694952573|82.645694952573|82.645694952573|82.645694952573|82.645694952573|82.645694952573|82.645694952573|82.645694952573|82.645694952573|82.645694952573|82.645694952573|82.645694952573|82.645694952573|82.645694952573|82.645694952573|82.645694952573|82.645694952573|82.645694952573|82.645694952573|82.645694952573|82.645694952573|82.645694952573|82.645694952573|82.645694952573|82.645694952573|82.645694952573|82.645694952573|82.645694952573|82.645694952573|82.645694952573|82.645694952573|82.645694952573|82.645694952573|82.645694952573|82.645694952573|82.645694952573|82.645694952573|82.645694952573|82.645694952573|82.645694952573|82.645694952573|82.645694952573|82.645694952573|82.645694952573|82.645694952573|82.645694952573|82.645694952573|82.645694952573|82.645694952573|71.104080591036|71.104080591036|71.104080591036|71.104080591036|71.104080591036|71.104080591036|71.104080591036|71.104080591036|71.104080591036|71.104080591036|71.104080591036||71.104080591036|71.104080591036|71.104080591036|71.104080591036|71.104080591036|71.104080591036|71.104080591036|71.104080591036|71.104080591036|71.104080591036|71.104080591036|71.104080591036|71.104080591036|71.104080591036|71.104080591036|71.104080591036|81.056155344196|81.056155344196|81.056155344196|81.056155344196|81.056155344196|81.056155344196|81.056155344196|81.056155344196|81.056155344196|81.056155344196|81.056155344196|81.056155344196|81.056155344196|81.056155344196|81.056155344196|81.056155344196|81.056155344196|81.056155344196|81.056155344196|81.056155344196|81.056155344196|81.056155344196|81.056155344196|81.056155344196|81.056155344196|81.056155344196|81.056155344196|81.056155344196|81.056155344196|81.056155344196|81.056155344196|81.056155344196|81.056155344196|81.056155344196|81.056155344196|81.056155344196|81.056155344196|81.056155344196|81.056155344196|81.056155344196|81.056155344196|81.056155344196
03564|17749|/equities/esi-group|CACALL|106.75896812437|106.75896812437|106.75896812437|106.75896812437|106.75896812437|106.75896812437|106.75896812437|106.75896812437|106.75896812437|106.75896812437|106.75896812437|106.75896812437|106.75896812437|106.75896812437|106.75896812437|106.75896812437|106.75896812437|106.75896812437|106.75896812437|106.75896812437|106.75896812437|106.75896812437|106.75896812437|106.75896812437|106.75896812437|106.75896812437|106.75896812437|106.75896812437|106.75896812437|106.75896812437|106.75896812437|106.75896812437|106.75896812437|106.75896812437|106.75896812437|106.75896812437|106.75896812437|106.75896812437|106.75896812437|106.75896812437|106.75896812437|106.75896812437|106.75896812437|106.75896812437|106.75896812437|106.75896812437|106.75896812437|106.75896812437|106.75896812437|106.75896812437|106.75896812437|106.75896812437|106.75896812437|106.75896812437|106.75896812437|106.75896812437|106.75896812437|106.75896812437|106.75896812437|106.75896812437|106.75896812437|194.58128553999|150.81833056108|150.81833056108|150.81833056108|150.81833056108|150.81833056108|150.81833056108|150.81833056108|150.81833056108|150.81833056108|150.81833056108|150.81833056108|150.81833056108|150.81833056108|150.81833056108|150.81833056108|150.81833056108|150.81833056108|150.81833056108|150.81833056108|150.81833056108|150.81833056108|150.81833056108|150.81833056108|150.81833056108|150.81833056108|150.81833056108|150.81833056108|150.81833056108|150.81833056108|150.81833056108|150.81833056108|150.81833056108|150.81833056108|150.81833056108|150.81833056108|150.81833056108|150.81833056108|150.81833056108|150.81833056108|150.81833056108|150.81833056108||150.81833056108|150.81833056108|150.81833056108|150.81833056108|150.81833056108|150.81833056108|150.81833056108|150.81833056108|150.81833056108|150.81833056108|150.81833056108|158.38102448|158.38102448|158.38102448|||158.38102448|158.38102448|158.38102448|158.38102448|158.38102448|158.38102448|158.38102448|158.38102448|158.38102448|158.38102448|155.44009782908|155.44009782908|155.44009782908|155.44009782908|155.44009782908|155.44009782908|155.44009782908|155.44009782908|155.44009782908|155.44009782908|155.44009782908|155.44009782908|155.44009782908|155.44009782908|155.44009782908|155.44009782908|155.44009782908|155.44009782908|155.44009782908|155.44009782908|155.44009782908|155.44009782908|155.44009782908|155.44009782908|155.44009782908|155.44009782908|155.44009782908|155.44009782908|155.44009782908|155.44009782908|155.44009782908|155.44009782908|155.44009782908|155.44009782908|155.44009782908|155.44009782908|155.44009782908|155.44009782908|155.44009782908|155.44009782908|155.44009782908|155.44009782908|155.44009782908|155.44009782908|155.44009782908|155.44009782908|155.44009782908|155.44009782908|155.44009782908|155.44009782908|155.44009782908|155.44009782908|155.44009782908|155.44009782908|155.44009782908|155.44009782908|155.44009782908|155.44009782908|155.44009782908|155.44009782908|155.44009782908|155.44009782908|155.44009782908||155.44009782908|155.44009782908|155.44009782908|155.44009782908|155.44009782908|155.44009782908|155.44009782908|155.44009782908|155.44009782908|155.44009782908|155.44009782908|155.44009782908|155.44009782908|155.44009782908|155.44009782908|155.44009782908|155.44009782908|155.44009782908|155.44009782908|155.44009782908|155.44009782908|155.44009782908|155.44009782908|155.44009782908|155.44009782908|155.44009782908|155.44009782908|155.44009782908|155.44009782908|155.44009782908|155.44009782908|155.44009782908|155.44009782908|155.44009782908|155.44009782908|155.44009782908|155.44009782908|155.44009782908|155.44009782908|155.44009782908|155.44009782908|155.44009782908|155.44009782908|155.44009782908|155.44009782908|155.44009782908|155.44009782908|155.44009782908|155.44009782908|155.44009782908|155.44009782908|155.44009782908|155.44009782908|155.44009782908|155.44009782908|155.44009782908|155.44009782908|155.44009782908
03565|17907|/equities/cryo-save-group|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||131.9997879381|131.9997879381|131.9997879381|131.9997879381|131.9997879381|131.9997879381|131.9997879381|131.9997879381|131.9997879381|131.9997879381|131.9997879381|131.9997879381|131.9997879381|131.9997879381|131.9997879381|131.9997879381|131.9997879381|131.9997879381
03566|7042|/equities/esso|CACALL|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825||170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|||170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|168.89392942541|168.89392942541|168.89392942541|168.89392942541|168.89392942541|168.89392942541|168.89392942541|168.89392942541|168.89392942541|168.89392942541|168.89392942541|168.89392942541|168.89392942541|168.89392942541|168.89392942541|168.89392942541|168.89392942541|168.89392942541|168.89392942541|168.89392942541|168.89392942541|168.89392942541|168.89392942541|168.89392942541|168.89392942541|168.89392942541|168.89392942541|168.89392942541|168.89392942541|168.89392942541|168.89392942541|168.89392942541|168.89392942541|168.89392942541|168.89392942541|181.76664308897|181.76664308897|181.76664308897|181.76664308897|181.76664308897|181.76664308897|181.76664308897|181.76664308897|181.76664308897|181.76664308897|181.76664308897|181.76664308897|181.76664308897|181.76664308897|181.76664308897|181.76664308897|181.76664308897|181.76664308897|181.76664308897|181.76664308897|181.76664308897||181.76664308897|181.76664308897|181.76664308897|181.76664308897|181.76664308897|181.76664308897|181.76664308897|181.76664308897|181.76664308897|181.76664308897|181.76664308897|181.76664308897|181.76664308897|181.76664308897|181.76664308897|181.76664308897|181.76664308897|181.76664308897|181.76664308897|181.76664308897|181.76664308897|181.76664308897|181.76664308897|181.76664308897|181.76664308897|181.76664308897|181.76664308897|181.76664308897|181.76664308897|181.76664308897|181.76664308897|181.76664308897|181.76664308897|181.76664308897|181.76664308897|181.76664308897|181.76664308897|181.76664308897|181.76664308897|181.76664308897|181.76664308897|181.76664308897|184.56276903992|184.56276903992|184.56276903992|184.56276903992|184.56276903992|184.56276903992|184.56276903992|184.56276903992|184.56276903992|184.56276903992|184.56276903992|184.56276903992|184.56276903992|184.56276903992|184.56276903992|184.56276903992
03567|17819|/equities/eurasia-fonciere|CACALL||||5.8679157709618||||||||||||||5.8679157709618|||||5.8679157709618|||||||5.8679157709618|5.8679157709618||||5.8679157709618||5.8679157709618|5.8679157709618|5.8679157709618||5.8679157709618||||||5.8679157709618||5.8679157709618||6.6951711137805||6.6951711137805|6.6951711137805|||||6.6951711137805|6.6951711137805|6.6951711137805||7.8537574063679|7.8537574063679||7.8537574063679|7.8537574063679|||7.8537574063679|7.8537574063679||||||7.8537574063679|||8.9386401629444|8.9386401629444|||||8.9386401629444|8.9386401629444|||||8.9386401629444|||||||10.26922344467|10.26922344467||||||||||||||10.26922344467|||10.26922344467||||10.26922344467|6.3468624503525|6.3468624503525|6.3468624503525|||6.3468624503525|6.3468624503525|6.3468624503525|6.3468624503525|6.3468624503525||6.3468624503525||||||6.3468624503525|6.3468624503525||6.3468624503525||||||6.3468624503525|6.3468624503525||||||||6.3468624503525|6.3468624503525||6.3468624503525|6.3468624503525|6.3468624503525|||||||6.3468624503525|||||||||||||||6.3468624503525||||||6.3468624503525|||||||||||||6.3468624503525||||||||||||||||6.3468624503525||||||||6.840839468363||||||||||||6.840839468363|||||||6.840839468363||||||
03568|25448|/equities/eurazeo?cid=25448|CACALL/EAFAGROWTH|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136||153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|||153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|147.06744001707|147.06744001707|147.06744001707|147.06744001707|147.06744001707|147.06744001707|147.06744001707|147.06744001707|147.06744001707|147.06744001707|147.06744001707|147.06744001707|147.06744001707|147.06744001707|147.06744001707|147.06744001707|147.06744001707|147.06744001707|147.06744001707|147.06744001707|147.06744001707|147.06744001707|147.06744001707|147.06744001707|147.06744001707|147.06744001707|147.06744001707|147.06744001707|147.06744001707|147.06744001707|147.06744001707|147.06744001707|147.06744001707|147.06744001707|147.06744001707|147.06744001707|147.06744001707|147.06744001707|147.06744001707|147.06744001707|147.06744001707|147.06744001707|147.06744001707|147.06744001707|147.06744001707|147.06744001707|147.06744001707|147.06744001707|147.06744001707|147.06744001707|147.06744001707|147.06744001707|147.06744001707|147.06744001707||147.06744001707|147.06744001707|147.06744001707|147.06744001707|146.41151642349|146.41151642349|146.41151642349|146.41151642349|146.41151642349|146.41151642349|146.41151642349|146.41151642349|146.41151642349|146.41151642349|146.41151642349|146.41151642349|146.41151642349|146.41151642349|146.41151642349|146.41151642349|146.41151642349|146.41151642349|146.41151642349|146.41151642349|146.41151642349|146.41151642349|146.41151642349|146.41151642349|146.41151642349|146.41151642349|146.41151642349|146.41151642349|146.41151642349|146.41151642349|146.41151642349|146.41151642349|146.41151642349|146.41151642349|146.41151642349|146.41151642349|146.41151642349|146.41151642349|146.41151642349|146.41151642349|146.41151642349|146.41151642349|146.41151642349|146.41151642349|146.41151642349|146.41151642349|146.41151642349|146.41151642349|146.41151642349|146.41151642349|146.41151642349|146.41151642349|146.41151642349|146.41151642349
03569|13135|/equities/euro-ressources-s.a.|CACALL|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819||75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|||75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|77.379768916049|77.379768916049|77.379768916049|77.379768916049|77.379768916049|77.379768916049|77.379768916049|77.379768916049|77.379768916049|77.379768916049|77.379768916049|77.379768916049|77.379768916049|77.379768916049|77.379768916049|77.379768916049|77.379768916049|77.379768916049|77.379768916049|77.379768916049|77.379768916049|77.379768916049|77.379768916049|77.379768916049|77.379768916049|77.379768916049||77.379768916049|77.379768916049|77.379768916049|77.379768916049|77.379768916049|77.379768916049|77.379768916049|77.379768916049|77.379768916049|77.379768916049|77.379768916049|77.379768916049|77.379768916049|77.379768916049|77.379768916049|77.379768916049|77.379768916049|77.379768916049|77.379768916049|77.379768916049|77.379768916049|77.379768916049|77.379768916049|77.379768916049|77.379768916049|77.379768916049|77.379768916049|77.379768916049|77.379768916049|77.379768916049|77.379768916049|77.379768916049|77.379768916049|77.379768916049|77.379768916049|77.379768916049|77.379768916049|77.379768916049|77.379768916049|77.379768916049|77.379768916049|77.379768916049|77.379768916049||77.379768916049|77.379768916049|77.379768916049|77.379768916049|77.379768916049|77.379768916049|77.379768916049|77.379768916049|77.379768916049|77.379768916049|77.379768916049|77.379768916049|77.379768916049|77.379768916049
03570|943375|/equities/euronext|STOXX600/CACALL/MSCI_EU_SMALLCAP|110.91901596837|110.91901596837|110.91901596837|110.91901596837|110.91901596837|110.91901596837|110.91901596837|110.91901596837|110.91901596837|110.91901596837|110.91901596837|110.91901596837|110.91901596837|110.91901596837|110.91901596837|110.91901596837|110.91901596837|110.91901596837|110.91901596837|110.91901596837|110.91901596837|110.91901596837|110.91901596837|110.91901596837|110.91901596837|108.97276243134|108.97276243134|108.97276243134|108.97276243134|108.97276243134|108.97276243134|108.97276243134|108.97276243134|108.97276243134|108.97276243134|108.97276243134|108.97276243134|108.97276243134|108.97276243134|108.97276243134|108.97276243134|108.97276243134|108.97276243134|108.97276243134|108.97276243134|108.97276243134|108.97276243134|108.97276243134|108.97276243134|108.97276243134|108.97276243134|108.97276243134|108.97276243134|108.97276243134|108.97276243134|108.97276243134|108.97276243134|108.97276243134|108.97276243134|108.97276243134|108.97276243134|108.97276243134|108.97276243134|108.97276243134|114.36027498593|114.36027498593|114.36027498593|114.36027498593|114.36027498593|114.36027498593|114.36027498593|114.36027498593|114.36027498593|114.36027498593|114.36027498593|114.36027498593|114.36027498593|114.36027498593|114.36027498593|114.36027498593|114.36027498593|114.36027498593|114.36027498593|114.36027498593|114.36027498593|114.36027498593|114.36027498593|114.36027498593|114.36027498593|114.36027498593|114.36027498593|114.36027498593|114.36027498593|114.36027498593|114.36027498593|114.36027498593|114.36027498593|114.36027498593|114.36027498593|114.36027498593|114.36027498593|114.36027498593|114.36027498593||114.36027498593|114.36027498593|114.36027498593|114.36027498593|114.36027498593|114.36027498593|114.36027498593|114.36027498593|114.36027498593|114.36027498593|114.36027498593|114.36027498593|114.36027498593|114.36027498593|||114.36027498593|114.36027498593|114.36027498593|114.36027498593|114.36027498593|114.36027498593|114.36027498593|114.36027498593|114.36027498593|114.36027498593|114.36027498593|114.36027498593|114.36027498593|114.36027498593|114.36027498593|114.36027498593|114.36027498593|114.36027498593|114.36027498593|114.36027498593|114.36027498593|114.36027498593|114.36027498593|114.36027498593|114.36027498593|114.36027498593|114.36027498593|114.36027498593|114.36027498593|114.36027498593|114.36027498593|114.36027498593|118.63714402815|118.63714402815|118.63714402815|118.63714402815|118.63714402815|118.63714402815|118.63714402815|118.63714402815|118.63714402815|118.63714402815|118.63714402815|118.63714402815|118.63714402815|118.63714402815|118.63714402815|118.63714402815|118.63714402815|118.63714402815|118.63714402815|118.63714402815|118.63714402815|118.63714402815|118.63714402815|118.63714402815|118.63714402815|118.63714402815|118.63714402815|118.63714402815|118.63714402815|118.63714402815|125.40924315872|125.40924315872|125.40924315872|125.40924315872|125.40924315872|125.40924315872|125.40924315872|125.40924315872|125.40924315872|125.40924315872|125.40924315872||125.40924315872|125.40924315872|125.40924315872|125.40924315872|125.40924315872|125.40924315872|125.40924315872|125.40924315872|125.40924315872|125.40924315872|125.40924315872|125.40924315872|119.05978483354|119.05978483354|119.05978483354|119.05978483354|119.05978483354|119.05978483354|119.05978483354|119.05978483354|119.05978483354|119.05978483354|119.05978483354|119.05978483354|119.05978483354|119.05978483354|119.05978483354|119.05978483354|119.05978483354|119.05978483354|119.05978483354|119.05978483354|106.55168279074|106.55168279074|106.55168279074|106.55168279074|106.55168279074|106.55168279074|106.55168279074|106.55168279074|106.55168279074|106.55168279074|106.55168279074|106.55168279074|106.55168279074|106.55168279074|106.55168279074|106.55168279074|106.55168279074|106.55168279074|106.55168279074|106.55168279074|106.55168279074|106.55168279074|106.55168279074|106.55168279074|106.55168279074|106.55168279074
03571|17752|/equities/europacorp|CACALL|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445||40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.637400859643|||40.637400859643|40.637400859643|40.637400859643|40.637400859643|40.637400859643|40.637400859643|40.637400859643|40.637400859643|40.637400859643|40.637400859643|40.637400859643|40.637400859643|40.637400859643|40.637400859643|40.637400859643|40.637400859643|40.637400859643|40.637400859643|40.637400859643|40.637400859643|40.637400859643|40.637400859643|40.637400859643|40.637400859643|40.637400859643|40.637400859643|40.637400859643|40.637400859643|40.637400859643|40.637400859643|40.637400859643|40.637400859643|40.637400859643|40.637400859643|40.637400859643|40.637400859643|40.637400859643|40.637400859643|40.637400859643|40.637400859643|40.637400859643|40.637400859643|40.637400859643|40.637400859643|40.637400859643|40.637400859643|40.637400859643|40.637400859643|40.637400859643|40.637400859643|40.637400859643|40.637400859643|40.637400859643|40.637400859643|40.637400859643|40.637400859643|40.637400859643|40.637400859643|40.637400859643|40.637400859643|40.637400859643|40.637400859643|40.637400859643|40.637400859643|40.637400859643|40.637400859643|40.637400859643|40.637400859643|40.637400859643|40.637400859643|40.637400859643|40.637400859643|40.637400859643||40.637400859643|40.637400859643|40.637400859643|40.637400859643|40.637400859643|40.637400859643|40.637400859643|40.637400859643|40.637400859643|40.637400859643|40.637400859643|40.637400859643|40.637400859643|40.637400859643|40.637400859643|40.637400859643|40.637400859643|40.637400859643|40.637400859643|40.637400859643|40.637400859643|40.637400859643|40.637400859643|40.637400859643|40.637400859643|40.637400859643|40.637400859643|40.637400859643|40.637400859643|40.637400859643|40.637400859643|40.637400859643|40.637400859643|40.637400859643|40.637400859643|40.637400859643|40.637400859643|40.637400859643|40.637400859643|40.637400859643|40.637400859643|40.637400859643|40.637400859643|40.637400859643|40.637400859643|40.637400859643|40.637400859643|40.637400859643|40.637400859643|40.637400859643|40.637400859643|40.637400859643|40.637400859643|40.637400859643|40.637400859643|40.637400859643|40.637400859643|40.637400859643
03572|955667|/equities/europcar-groupe-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03573|7017|/equities/eutelsat-comm|STOXX600/CACALL/MSCI_EU_SMALLCAP|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|70.606991015095|70.606991015095|70.606991015095|70.606991015095|70.606991015095|70.606991015095|70.606991015095|70.606991015095|70.606991015095|70.606991015095|70.606991015095|70.606991015095|70.606991015095|70.606991015095|70.606991015095|70.606991015095|70.606991015095|70.606991015095|70.606991015095|70.606991015095|70.606991015095|70.606991015095|70.606991015095|70.606991015095|70.606991015095|70.606991015095|70.606991015095|70.606991015095|70.606991015095|70.606991015095|70.606991015095|70.606991015095|70.606991015095|70.606991015095|70.606991015095|70.606991015095|70.606991015095|70.606991015095|70.606991015095|70.606991015095|70.606991015095|70.606991015095|70.606991015095|70.606991015095|70.606991015095|70.606991015095|70.606991015095|70.606991015095|70.606991015095|70.606991015095|70.606991015095|70.606991015095|70.606991015095|70.606991015095|70.606991015095|70.606991015095|70.606991015095|70.606991015095|70.606991015095|70.606991015095|70.606991015095|70.606991015095|70.606991015095|70.606991015095|70.606991015095|70.606991015095|70.606991015095|70.606991015095|70.606991015095|70.606991015095|70.606991015095|70.606991015095|74.916169059391|74.916169059391|74.916169059391|74.916169059391|74.916169059391|74.916169059391|74.916169059391|74.916169059391|74.916169059391|74.916169059391|74.916169059391|74.916169059391|74.916169059391|74.916169059391|74.916169059391|74.916169059391|74.916169059391|74.916169059391|74.916169059391|74.916169059391|74.916169059391||74.916169059391|74.916169059391|74.916169059391|74.916169059391|74.916169059391|74.916169059391|74.916169059391|74.916169059391|74.916169059391|74.916169059391|74.916169059391|74.916169059391|74.916169059391|74.916169059391|||74.916169059391|74.916169059391|74.916169059391|74.916169059391|74.916169059391|74.916169059391|74.916169059391|74.916169059391|74.916169059391|74.916169059391|74.916169059391|74.916169059391|74.916169059391|74.916169059391|74.916169059391|74.916169059391|74.916169059391|74.916169059391|74.916169059391|74.916169059391|74.916169059391|74.916169059391|74.916169059391|74.916169059391|74.916169059391|74.916169059391|74.916169059391|74.916169059391|74.916169059391|74.916169059391|74.916169059391|74.916169059391|74.916169059391|74.916169059391|74.916169059391|74.916169059391|74.916169059391|74.916169059391|74.916169059391|74.916169059391|74.916169059391|74.916169059391|74.916169059391|74.916169059391|74.916169059391|74.916169059391|74.916169059391|74.916169059391|74.916169059391|74.916169059391|74.916169059391|74.916169059391|74.916169059391|74.916169059391|74.916169059391|74.916169059391|74.916169059391|74.916169059391|74.916169059391|74.916169059391|74.916169059391|74.916169059391|74.916169059391|74.916169059391|74.916169059391|74.916169059391|74.916169059391|74.916169059391|74.916169059391|74.916169059391|74.916169059391|74.916169059391|74.916169059391||74.916169059391|74.916169059391|74.916169059391|74.916169059391|74.916169059391|74.916169059391|74.916169059391|74.916169059391|74.916169059391|74.916169059391|74.916169059391|74.916169059391|74.916169059391|74.916169059391|74.916169059391|74.916169059391|74.916169059391|74.916169059391|74.916169059391|74.916169059391|74.916169059391|74.916169059391|74.916169059391|74.916169059391|74.916169059391|74.916169059391|74.916169059391|79.406613026012|79.406613026012|79.406613026012|79.406613026012|79.406613026012|79.406613026012|79.406613026012|79.406613026012|79.406613026012|79.406613026012|79.406613026012|79.406613026012|79.406613026012|79.406613026012|79.406613026012|79.406613026012|79.406613026012|79.406613026012|79.406613026012|79.406613026012|79.406613026012|79.406613026012|79.406613026012|79.406613026012|79.406613026012|79.406613026012|79.406613026012|79.406613026012|79.406613026012|79.406613026012|79.406613026012
03574|17737|/equities/digigram|CACALL|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|209.45926269896|209.45926269896|209.45926269896|209.45926269896|209.45926269896|209.45926269896|209.45926269896|209.45926269896|209.45926269896|209.45926269896|209.45926269896|209.45926269896|209.45926269896|209.45926269896|209.45926269896|209.45926269896|209.45926269896|209.45926269896|209.45926269896|209.45926269896|209.45926269896|209.45926269896||209.45926269896|209.45926269896|209.45926269896|209.45926269896|227.43578732948|227.43578732948|227.43578732948|227.43578732948|227.43578732948|227.43578732948|227.43578732948|227.43578732948|227.43578732948|227.43578732948|||227.43578732948|227.43578732948|227.43578732948|227.43578732948|227.43578732948|227.43578732948|227.43578732948|227.43578732948|227.43578732948|227.43578732948|227.43578732948|227.43578732948|227.43578732948|227.43578732948|227.43578732948|227.43578732948|227.43578732948|227.43578732948|227.43578732948|227.43578732948|227.43578732948|227.43578732948|227.43578732948|227.43578732948|227.43578732948|227.43578732948|227.43578732948|227.43578732948|227.43578732948|227.43578732948|227.43578732948|227.43578732948|227.43578732948|227.43578732948|227.43578732948|227.43578732948|227.43578732948|227.43578732948|227.43578732948|227.43578732948|227.43578732948|227.43578732948|227.43578732948|227.43578732948|227.43578732948|227.43578732948|227.43578732948|227.43578732948|227.43578732948|227.43578732948|227.43578732948|227.43578732948|227.43578732948|227.43578732948|227.43578732948|227.43578732948|227.43578732948|227.43578732948|227.43578732948|227.43578732948|227.43578732948|227.43578732948|227.43578732948|227.43578732948|227.43578732948|227.43578732948|227.43578732948|227.43578732948|227.43578732948|227.43578732948|227.43578732948|227.43578732948|227.43578732948||227.43578732948|227.43578732948|227.43578732948|227.43578732948|227.43578732948|227.43578732948|227.43578732948|227.43578732948|227.43578732948|227.43578732948|227.43578732948|227.43578732948|227.43578732948|227.43578732948|227.43578732948|227.43578732948|227.43578732948|227.43578732948|227.43578732948|227.43578732948|227.43578732948|227.43578732948|227.43578732948|227.43578732948|227.43578732948|227.43578732948|227.43578732948|227.43578732948|227.43578732948|227.43578732948|227.43578732948|227.43578732948|227.43578732948|227.43578732948|227.43578732948|227.43578732948|227.43578732948|227.43578732948|227.43578732948|227.43578732948|227.43578732948|227.43578732948|227.43578732948|227.43578732948|227.43578732948|227.43578732948|227.43578732948|227.43578732948|227.43578732948|227.43578732948|227.43578732948|227.43578732948|227.43578732948|227.43578732948|227.43578732948|227.43578732948|227.43578732948|227.43578732948
03575|7747|/equities/exel-industries|CACALL|369.40448902024|369.40448902024|369.40448902024|369.40448902024|373.12077190845|373.12077190845|373.12077190845|373.12077190845|373.12077190845|373.12077190845|373.12077190845|373.12077190845|373.12077190845|373.12077190845|373.12077190845|373.12077190845|373.12077190845|373.12077190845|373.12077190845|373.12077190845|373.12077190845|373.12077190845|373.12077190845|373.12077190845|373.12077190845|373.12077190845|373.12077190845|373.12077190845|373.12077190845|373.12077190845|373.12077190845|373.12077190845|373.12077190845|373.12077190845|373.12077190845|373.12077190845|373.12077190845|373.12077190845|367.42567396204|367.42567396204|367.42567396204|367.42567396204|367.42567396204|367.42567396204|367.42567396204|367.42567396204|367.42567396204|367.42567396204|367.42567396204|367.42567396204|367.42567396204|367.42567396204|367.42567396204|367.42567396204|367.42567396204|367.42567396204|367.42567396204|367.42567396204|367.42567396204|367.42567396204|367.76033586768|367.76033586768|367.76033586768|367.76033586768|367.76033586768|367.76033586768|367.76033586768|367.76033586768|367.76033586768|367.76033586768|367.76033586768|367.76033586768|367.76033586768|367.76033586768|367.76033586768|367.76033586768|367.76033586768|367.76033586768|367.76033586768|367.76033586768|367.76033586768|367.76033586768|367.76033586768|367.76033586768|367.76033586768|367.76033586768|367.76033586768|367.76033586768|367.76033586768|367.76033586768|367.76033586768|367.76033586768|367.76033586768|367.76033586768|367.76033586768|367.76033586768|367.76033586768|367.76033586768|367.76033586768|367.76033586768|367.76033586768|367.76033586768|367.76033586768||367.76033586768|367.76033586768|367.76033586768|367.76033586768|330.98463326554|330.98463326554|330.98463326554|330.98463326554|330.98463326554|330.98463326554|330.98463326554|330.98463326554|330.98463326554|330.98463326554|||330.98463326554|330.98463326554|330.98463326554|330.98463326554|330.98463326554|330.98463326554|330.98463326554|330.98463326554|330.98463326554|330.98463326554|330.98463326554|330.98463326554|330.98463326554|330.98463326554|330.98463326554|330.98463326554|330.98463326554|330.98463326554|330.98463326554|330.98463326554|330.98463326554|330.98463326554|330.98463326554|330.98463326554|330.98463326554|330.98463326554|330.98463326554|330.98463326554|330.98463326554|330.98463326554|330.98463326554|330.98463326554|330.98463326554|330.98463326554|330.98463326554|330.98463326554|330.98463326554|330.98463326554|330.98463326554|330.98463326554|330.98463326554|330.98463326554|330.98463326554|330.98463326554|330.98463326554|330.98463326554|330.98463326554|330.98463326554|330.98463326554|330.98463326554|330.98463326554|330.98463326554|330.98463326554|330.98463326554|330.98463326554|330.98463326554|330.98463326554|330.98463326554|330.98463326554|330.98463326554|330.98463326554|330.98463326554|330.98463326554|330.98463326554|330.98463326554|330.98463326554|330.98463326554|330.98463326554|330.98463326554|330.98463326554|330.98463326554|330.98463326554|330.98463326554||330.98463326554|330.98463326554|330.98463326554|330.98463326554|330.98463326554|330.98463326554|330.98463326554|330.98463326554|330.98463326554|330.98463326554|330.98463326554|330.98463326554|330.98463326554|330.98463326554|330.98463326554|330.98463326554|330.98463326554|330.98463326554|330.98463326554|330.98463326554|330.98463326554|330.98463326554|330.98463326554|330.98463326554|330.98463326554|330.98463326554|330.98463326554|330.98463326554|330.98463326554|330.98463326554|330.98463326554|330.98463326554|330.98463326554|330.98463326554|330.98463326554|330.98463326554|330.98463326554|330.98463326554|330.98463326554|330.98463326554|330.98463326554|330.98463326554|330.98463326554|330.98463326554|330.98463326554|330.98463326554|330.98463326554|330.98463326554|347.18789219425|347.18789219425|347.18789219425|347.18789219425|347.18789219425|347.18789219425|347.18789219425|347.18789219425|347.18789219425|347.18789219425
03576|17755|/equities/explosifs---prod-chimiques|CACALL|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|94.18867764505|94.18867764505|94.18867764505|94.18867764505||94.18867764505|94.18867764505|94.18867764505||94.18867764505|94.18867764505|94.18867764505|94.18867764505|97.871585403795|97.871585403795|97.871585403795|97.871585403795|97.871585403795|97.871585403795|97.871585403795|97.871585403795|97.871585403795|97.871585403795|97.871585403795|97.871585403795|97.871585403795|97.871585403795|97.871585403795||97.871585403795|97.871585403795|97.871585403795|97.871585403795|97.871585403795|97.871585403795|97.871585403795|97.871585403795|97.871585403795|97.871585403795|97.871585403795|97.871585403795|97.871585403795|97.871585403795|||97.871585403795|97.871585403795|97.871585403795|97.871585403795|97.871585403795|97.871585403795|97.871585403795|97.871585403795|97.871585403795|97.871585403795|97.871585403795|97.871585403795|97.871585403795|97.871585403795|97.871585403795|97.871585403795|97.871585403795|97.871585403795|97.871585403795|97.871585403795|97.871585403795|97.871585403795|97.871585403795|97.871585403795|97.871585403795|97.871585403795|97.871585403795|97.871585403795|97.871585403795|97.871585403795|97.871585403795|97.871585403795|97.871585403795|97.871585403795|97.871585403795|97.871585403795|97.871585403795|97.871585403795||97.871585403795|97.871585403795|97.871585403795||97.871585403795|97.871585403795|97.871585403795|97.871585403795|97.871585403795|97.871585403795|97.871585403795|97.871585403795||97.871585403795|97.871585403795|97.871585403795|97.871585403795|97.871585403795|97.871585403795|97.871585403795|97.871585403795|97.871585403795||97.871585403795||97.871585403795||97.871585403795|97.871585403795|97.871585403795|97.871585403795|97.871585403795|97.871585403795|90.641980999292||90.641980999292|90.641980999292|90.641980999292|90.641980999292|90.641980999292|90.641980999292|90.641980999292|90.641980999292|90.641980999292|90.641980999292|90.641980999292|90.641980999292|90.641980999292||90.641980999292|90.641980999292|90.641980999292|90.641980999292|90.641980999292|90.641980999292|90.641980999292|90.641980999292|90.641980999292|90.641980999292|90.641980999292|90.641980999292|90.641980999292|90.641980999292|90.641980999292|90.641980999292|90.641980999292|90.641980999292|90.641980999292|90.641980999292|90.641980999292|90.641980999292|90.641980999292|90.641980999292|90.641980999292|90.641980999292|90.641980999292|90.641980999292|90.641980999292|90.641980999292|90.641980999292|90.641980999292|90.641980999292|90.641980999292|90.641980999292|90.641980999292|69.650128707991|69.650128707991|69.650128707991|69.650128707991|69.650128707991|69.650128707991|69.650128707991|69.650128707991
03577|6958|/equities/faurecia|STOXX600/CACALL/EAFAGROWTH|75.62838956092|75.62838956092|75.62838956092|75.62838956092|75.62838956092|75.62838956092|68.840696851374|68.840696851374|68.840696851374|68.840696851374|68.840696851374|68.840696851374|68.840696851374|68.840696851374|68.840696851374|68.840696851374|68.840696851374|68.840696851374|68.840696851374|68.840696851374|68.840696851374|68.840696851374|68.840696851374|68.840696851374|68.840696851374|68.840696851374|68.840696851374|68.840696851374|68.840696851374|68.840696851374|68.840696851374|68.840696851374|68.840696851374|68.840696851374|68.840696851374|68.840696851374|68.840696851374|68.840696851374|68.840696851374|60.536856275996|60.536856275996|60.536856275996|60.536856275996|60.536856275996|60.536856275996|60.536856275996|60.536856275996|60.536856275996|60.536856275996|60.536856275996|60.536856275996|60.536856275996|60.536856275996|60.536856275996|60.536856275996|60.536856275996|60.536856275996|60.536856275996|60.536856275996|60.536856275996|60.536856275996|60.536856275996|60.536856275996|60.536856275996|60.536856275996|60.536856275996|60.536856275996|60.536856275996|60.536856275996|60.536856275996|60.536856275996|60.536856275996|60.536856275996|60.536856275996|60.536856275996|60.536856275996|60.536856275996|60.536856275996|60.536856275996|60.536856275996|60.536856275996|60.536856275996|60.536856275996|60.536856275996|60.536856275996|60.536856275996|60.536856275996|60.536856275996|60.536856275996|60.536856275996|60.536856275996|60.536856275996|60.536856275996|60.536856275996|60.536856275996|60.536856275996|60.536856275996|60.536856275996|60.536856275996|60.536856275996|60.536856275996|60.536856275996|60.536856275996||60.536856275996|60.536856275996|60.536856275996|60.536856275996|60.536856275996|60.536856275996|60.536856275996|60.536856275996|60.536856275996|60.536856275996|60.536856275996|60.536856275996|60.536856275996|60.536856275996|||60.536856275996|60.536856275996|60.536856275996|60.536856275996|60.536856275996|60.536856275996|60.536856275996|60.536856275996|60.536856275996|60.536856275996|60.536856275996|60.536856275996|60.536856275996|60.536856275996|60.536856275996|60.536856275996|60.536856275996|49.193359507225|49.193359507225|49.193359507225|49.193359507225|49.193359507225|49.193359507225|49.193359507225|49.193359507225|49.193359507225|49.193359507225|49.193359507225|49.193359507225|49.193359507225|49.193359507225|49.193359507225|49.193359507225|49.193359507225|49.193359507225|49.193359507225|49.193359507225|49.193359507225|49.193359507225|49.193359507225|49.193359507225|49.193359507225|49.193359507225|49.193359507225|49.193359507225|49.193359507225|49.193359507225|49.193359507225|49.193359507225|49.193359507225|49.193359507225|49.193359507225|49.193359507225|49.193359507225|49.193359507225|49.193359507225|49.193359507225|49.193359507225|49.193359507225|49.193359507225|49.193359507225|49.193359507225|49.193359507225|49.193359507225|49.193359507225|49.193359507225|49.193359507225|49.193359507225|49.193359507225|52.799003453033|52.799003453033|52.799003453033|52.799003453033||52.799003453033|52.799003453033|52.799003453033|52.799003453033|52.799003453033|52.799003453033|52.799003453033|52.799003453033|52.799003453033|52.799003453033|52.799003453033|52.799003453033|52.799003453033|52.799003453033|52.799003453033|52.799003453033|52.799003453033|52.799003453033|52.799003453033|52.799003453033|52.799003453033|52.799003453033|52.799003453033|52.799003453033|52.799003453033|52.799003453033|52.799003453033|52.799003453033|52.799003453033|52.799003453033|52.799003453033|52.799003453033|52.799003453033|52.799003453033|52.799003453033|52.799003453033|52.799003453033|52.799003453033|52.799003453033|52.799003453033|52.799003453033|52.799003453033|52.799003453033|52.799003453033|52.799003453033|40.572173305644|40.572173305644|40.572173305644|40.572173305644|40.572173305644|40.572173305644|40.572173305644|40.572173305644|40.572173305644|40.572173305644|40.572173305644|40.572173305644|40.572173305644
03578|17758|/equities/fauvet-girel-ets|CACALL|||||||||176.14528362796|||||||||||||||176.14528362796||176.14528362796|176.14528362796|176.14528362796|176.14528362796|176.14528362796||176.14528362796|176.14528362796|176.14528362796|176.14528362796|176.14528362796|176.14528362796|176.14528362796||||||176.14528362796||179.21706410675|139.62282374823|139.62282374823|139.62282374823|139.62282374823|139.62282374823|139.62282374823|139.62282374823|139.62282374823|139.62282374823|139.62282374823|139.62282374823|139.62282374823|139.62282374823|139.62282374823|139.62282374823||139.62282374823|139.62282374823||139.62282374823|139.62282374823|139.62282374823|139.62282374823|139.62282374823|139.62282374823|||139.62282374823|139.62282374823||||139.62282374823||||||||||||||||||||||||||||139.62282374823||139.62282374823||||||||||||||||||||||||||||139.62282374823|139.62282374823|||139.62282374823|||||||||||||||||||||||||||||||||||||139.62282374823||||||139.62282374823||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03579|17756|/equities/faience-sarreguem|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||64.919221480094||||||||||||||||||||||||||||||||||||||||||||||64.919221480094|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||64.919221480094|||||||||||||||||||||||||||||||||||||||||64.919221480094||64.919221480094|64.919221480094|||||||||||||||||||||||||||||||||64.919221480094|55.738528457808|||55.738528457808||
03580|17712|/equities/casino-mun-cannes|CACALL|60.156477824955||62.567842473899||62.567842473899|62.567842473899|62.567842473899|62.567842473899|62.567842473899|62.567842473899|62.567842473899|||||||62.567842473899||62.567842473899|62.567842473899|62.567842473899|62.567842473899||||62.567842473899|62.567842473899||||||||62.567842473899|62.567842473899||62.567842473899|62.567842473899|62.567842473899|62.567842473899||||62.567842473899||62.567842473899|||||||64.853943999895|64.853943999895|64.853943999895|64.853943999895|64.853943999895|64.853943999895|64.853943999895|67.50204939777|67.50204939777|67.50204939777|||||||69.259154138257|69.268158998927|69.268158998927|69.268158998927||||||69.268158998927|69.268158998927||69.268158998927||69.268158998927|69.268158998927|||||69.268158998927|69.268158998927||||69.268158998927|72.627926897191|72.627926897191||||72.627926897191||||||72.627926897191|78.025748154521|||78.025748154521|78.025748154521||78.025748154521|78.025748154521|77.111209213252|77.111209213252|||77.111209213252|77.111209213252|77.111209213252|77.111209213252|||79.712218916497||||79.712218916497|79.712218916497|79.712218916497|||79.712218916497||||||79.712218916497|79.712218916497||||||||79.712218916497|79.712218916497|79.712218916497|||79.712218916497|||||||79.712218916497|79.712218916497|||78.588404728874||||||78.588404728874||||78.588404728874|78.588404728874|78.588404728874|78.588404728874|81.84842760019|76.122493629387|76.122493629387||76.122493629387|76.122493629387|76.122493629387|76.122493629387||76.122493629387|76.122493629387|||||||76.122493629387||||76.122493629387||||72.251270553149|||||||||||||||72.251270553149|||72.251270553149|||||72.251270553149|||||72.251270553149|||||72.251270553149|||||||||||||
03581|943348|/equities/fermentalg|CACALL|293.69104931843|293.69104931843|293.69104931843|293.69104931843|293.69104931843|293.69104931843|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|392.98355034518|392.98355034518|392.98355034518|392.98355034518|392.98355034518|392.98355034518|392.98355034518|392.98355034518|392.98355034518|392.98355034518|392.98355034518|392.98355034518|392.98355034518|392.98355034518|392.98355034518|392.98355034518|392.98355034518||392.98355034518|392.98355034518|392.98355034518|392.98355034518|392.98355034518|392.98355034518|392.98355034518|392.98355034518|392.98355034518|392.98355034518|392.98355034518|392.98355034518|392.98355034518|392.98355034518|||392.98355034518|392.98355034518|392.98355034518|392.98355034518|392.98355034518|392.98355034518|392.98355034518|392.98355034518|392.98355034518|392.98355034518|392.98355034518|392.98355034518|392.98355034518|392.98355034518|392.98355034518|392.98355034518|392.98355034518|392.98355034518|392.98355034518|392.98355034518|392.98355034518|392.98355034518|392.98355034518|392.98355034518|392.98355034518|392.98355034518|392.98355034518|392.98355034518|392.98355034518|392.98355034518|392.98355034518|392.98355034518|392.98355034518|392.98355034518|392.98355034518|392.98355034518|392.98355034518|392.98355034518|392.98355034518|392.98355034518|392.98355034518|392.98355034518|392.98355034518|392.98355034518|392.98355034518|392.98355034518|392.98355034518|392.98355034518|392.98355034518|392.98355034518|392.98355034518|392.98355034518|392.98355034518|392.98355034518|392.98355034518|430.7188267574|430.7188267574|430.7188267574|430.7188267574|335.08283486|335.08283486|335.08283486|335.08283486|335.08283486|335.08283486|335.08283486|335.08283486|335.08283486|335.08283486|335.08283486|335.08283486|335.08283486|335.08283486||335.08283486|335.08283486|335.08283486|335.08283486|335.08283486|335.08283486|335.08283486|335.08283486|335.08283486|335.08283486|335.08283486|335.08283486|335.08283486|335.08283486|335.08283486|335.08283486|335.08283486|335.08283486|335.08283486|335.08283486|335.08283486|335.08283486|335.08283486|335.08283486|335.08283486|335.08283486|335.08283486|335.08283486|335.08283486|335.08283486|335.08283486|335.08283486|335.08283486|335.08283486|335.08283486|335.08283486|335.08283486|335.08283486|335.08283486|335.08283486|335.08283486|335.08283486|335.08283486|335.08283486|335.08283486|335.08283486|335.08283486|335.08283486|335.08283486|335.08283486|335.08283486|335.08283486|335.08283486|335.08283486|335.08283486|335.08283486|335.08283486|335.08283486
03582|17760|/equities/fiducial-office-solutions|CACALL|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722||112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722||112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|||112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722||112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.30512822354|112.30512822354|112.30512822354|112.30512822354|112.30512822354|112.30512822354|112.30512822354|112.30512822354|112.30512822354|112.30512822354|112.30512822354|112.30512822354|112.30512822354|112.30512822354|112.30512822354|112.30512822354|112.30512822354|112.30512822354|112.30512822354|112.30512822354|112.30512822354|112.30512822354
03583|17761|/equities/fiducial-real|CACALL|99.210167147169|100.00420049913|100.00420049913|100.00420049913|100.00420049913|100.00420049913|100.00420049913|100.00420049913|100.00420049913|100.00420049913|100.00420049913|100.00420049913|100.00420049913|99.120049656199|99.120049656199|99.120049656199|99.384412192631|100.88558976838|100.88558976838|100.88558976838|100.88558976838|100.88558976838|100.88558976838|100.88558976838|100.88558976838|100.88558976838|101.11410765168|102.75092996604|102.75092996604|102.75092996604|102.75092996604|102.75092996604|102.75092996604|102.75092996604|102.75092996604|102.75092996604|102.75092996604|102.75092996604|102.75092996604|102.75092996604|102.75092996604|102.75092996604|102.75092996604|102.75092996604|102.75092996604|102.75092996604|102.75092996604|103.40340545445||103.40340545445|103.40340545445|103.40340545445|103.40340545445|103.40340545445|103.69270811008|103.69270811008|103.69270811008|103.69270811008|103.69270811008|103.69270811008|103.69270811008|103.69270811008|103.69270811008|103.69270811008|103.69270811008|103.69270811008|103.69270811008|103.69270811008|103.69270811008|103.69270811008|103.69270811008|103.69270811008|103.69270811008|103.69270811008|103.69270811008|103.69270811008|103.69270811008|103.69270811008|103.69270811008|103.69270811008|103.69270811008|103.69270811008|103.69270811008|103.69270811008|103.69270811008|103.69270811008|103.69270811008|103.69270811008|103.69270811008|103.69270811008|103.69270811008|103.69270811008|103.69270811008|103.69270811008|103.69270811008|103.69270811008|103.69270811008|103.69270811008|103.69270811008|103.69270811008|103.69270811008|103.69270811008|103.69270811008||103.69270811008|103.69270811008|103.69270811008|103.69270811008|103.69270811008|103.69270811008|103.69270811008|103.69270811008|103.69270811008|103.69270811008|103.69270811008|103.69270811008|103.69270811008|103.69270811008|||103.69270811008|103.69270811008|103.69270811008|103.9025913446|103.9025913446|103.9025913446|103.9025913446|103.9025913446|103.9025913446|103.9025913446|103.9025913446|103.9025913446|103.9025913446|103.9025913446|103.9025913446|103.9025913446|103.9025913446|103.9025913446|103.9025913446|103.9025913446|103.9025913446|103.9025913446|103.9025913446|103.9025913446|103.9025913446|103.9025913446|103.9025913446|103.9025913446|103.9025913446|103.9025913446|103.9025913446|103.9025913446|103.9025913446|103.9025913446|103.9025913446|103.9025913446|103.9025913446|105.02743517532|105.02743517532|105.02743517532|105.02743517532|105.02743517532|105.02743517532|105.02743517532|102.16775958455|102.16775958455|102.16775958455|102.16775958455|102.16775958455|102.16775958455|102.16775958455|102.16775958455|102.16775958455|102.40123439898|102.40123439898|102.40123439898|102.40123439898|102.40123439898|102.40123439898|102.40123439898|102.40123439898|102.40123439898|102.40123439898|102.40123439898|102.40123439898|102.40123439898|102.40123439898|102.40123439898|102.40123439898|102.40123439898|102.40123439898|102.40123439898|102.34187611084||102.34187611084|102.34187611084|102.34187611084|102.34187611084|102.34187611084|102.34187611084|102.34187611084|102.34187611084|102.34187611084|102.34187611084|102.34187611084|102.34187611084|102.34187611084|101.15732384857|101.15732384857|101.15732384857|101.15732384857|102.78544530216|102.78544530216|102.78544530216|102.78544530216|102.78544530216|102.78544530216|102.78544530216|102.78544530216|102.78544530216|102.78544530216|102.78544530216|102.78544530216|102.78544530216|102.78544530216|102.78544530216|102.78544530216|102.78544530216|102.78544530216|102.78544530216|102.78544530216|102.78544530216|102.78544530216|102.78544530216|102.78544530216|102.78544530216|102.78544530216|102.78544530216|102.78544530216|102.78544530216|102.78544530216|102.78544530216|102.78544530216|102.78544530216|102.78544530216|102.78544530216|102.78544530216|102.78544530216|106.08358392643|106.08358392643|106.08358392643|106.08358392643
03584|943357|/equities/figeac-aero|CACALL|207.81315581768|207.81315581768|207.81315581768|207.81315581768|207.81315581768|207.81315581768|207.81315581768|207.81315581768|207.81315581768|207.81315581768|207.81315581768|207.81315581768|207.81315581768|207.81315581768|207.81315581768|207.81315581768|207.81315581768|207.81315581768|207.81315581768|207.81315581768|207.81315581768|207.81315581768|207.81315581768|207.81315581768|207.81315581768|207.81315581768|207.81315581768|207.81315581768|207.81315581768|207.81315581768|207.81315581768|207.81315581768|207.81315581768|207.81315581768|207.81315581768|207.81315581768|207.81315581768|207.81315581768|207.81315581768|207.81315581768|207.81315581768|207.81315581768|207.81315581768|207.81315581768|207.81315581768|207.81315581768|207.81315581768|207.81315581768|207.81315581768|203.72240982833|203.72240982833|203.72240982833|203.72240982833|203.72240982833|203.72240982833|203.72240982833|203.72240982833|203.72240982833|203.72240982833|203.72240982833|203.72240982833|203.72240982833|203.72240982833|203.72240982833|203.72240982833|203.72240982833|203.72240982833|203.72240982833|203.72240982833|203.72240982833|203.72240982833|203.72240982833|203.72240982833|203.72240982833|203.72240982833|203.72240982833|203.72240982833|203.72240982833|203.72240982833|203.72240982833|203.72240982833|203.72240982833|203.72240982833|203.72240982833|203.72240982833|203.72240982833|203.72240982833|203.72240982833|203.72240982833|203.72240982833|203.72240982833|203.72240982833|203.72240982833|203.72240982833|203.72240982833|203.72240982833|203.72240982833|203.72240982833|203.72240982833|203.72240982833|203.72240982833|203.72240982833|203.72240982833||203.72240982833|203.72240982833|203.72240982833|203.72240982833|203.72240982833|203.72240982833|203.72240982833|203.72240982833|203.72240982833|203.72240982833|203.72240982833|203.72240982833|203.72240982833|203.72240982833|||203.72240982833|203.72240982833|203.72240982833|203.72240982833|203.72240982833|203.72240982833|203.72240982833|203.72240982833|203.72240982833|203.72240982833|203.72240982833|203.72240982833|203.72240982833|203.72240982833|203.72240982833|203.72240982833|203.72240982833|203.72240982833|203.72240982833|203.72240982833|203.72240982833|203.72240982833|203.72240982833|203.72240982833|203.72240982833|203.72240982833|203.72240982833|203.72240982833|203.72240982833|203.72240982833|203.72240982833|203.72240982833|203.72240982833|203.72240982833|203.72240982833|203.72240982833|203.72240982833|203.72240982833|203.72240982833|203.72240982833|203.72240982833|203.72240982833|203.72240982833|203.72240982833|203.72240982833|203.72240982833|203.72240982833|203.72240982833|203.72240982833|203.72240982833|203.72240982833|203.72240982833|206.06328878897|206.06328878897|206.06328878897|206.06328878897|206.06328878897|206.06328878897|206.06328878897|206.06328878897|206.06328878897|206.06328878897|206.06328878897|206.06328878897|206.06328878897|206.06328878897|206.06328878897|206.06328878897|206.06328878897|206.06328878897|206.06328878897|206.06328878897|206.06328878897||206.06328878897|206.06328878897|206.06328878897|206.06328878897|206.06328878897|206.06328878897|206.06328878897|206.06328878897|206.06328878897|206.06328878897|206.06328878897|206.06328878897|206.06328878897|206.06328878897|206.06328878897|206.06328878897|206.06328878897|206.06328878897|206.06328878897|206.06328878897|206.06328878897|206.06328878897|206.06328878897|206.06328878897|206.06328878897|206.06328878897|206.06328878897|206.06328878897|206.06328878897|206.06328878897|206.06328878897|206.06328878897|206.06328878897|206.06328878897|206.06328878897|206.06328878897|206.06328878897|206.06328878897|206.06328878897|206.06328878897|206.06328878897|206.06328878897|206.06328878897|206.06328878897|206.06328878897|206.06328878897|206.06328878897|206.06328878897|206.06328878897|206.06328878897|206.06328878897|206.06328878897|206.06328878897|206.06328878897|206.06328878897|206.06328878897|206.06328878897|206.06328878897
03585|17762|/equities/fin.-etang-berre|CACALL||||70.940705103175|70.940705103175|70.940705103175|70.940705103175|70.940705103175||||70.940705103175|70.940705103175||||70.940705103175||||70.940705103175||70.940705103175|70.940705103175|70.940705103175|70.940705103175||70.940705103175|70.940705103175||70.940705103175|70.940705103175|70.940705103175|70.940705103175||70.940705103175|70.940705103175|70.940705103175|70.940705103175|70.940705103175|70.940705103175||70.940705103175|70.940705103175|70.940705103175|70.940705103175|70.940705103175|70.940705103175|70.940705103175|70.940705103175|70.940705103175|70.940705103175|70.940705103175|70.940705103175|70.940705103175|70.940705103175|70.940705103175|70.940705103175|70.940705103175|70.940705103175|70.940705103175|70.940705103175|70.940705103175|70.940705103175|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.940705103175|70.940705103175|70.940705103175|70.940705103175|70.940705103175|70.940705103175|70.940705103175|70.940705103175|70.940705103175|70.940705103175||70.940705103175|70.940705103175|70.940705103175|70.940705103175|70.940705103175|70.940705103175|70.940705103175|70.940705103175|||70.940705103175|70.940705103175||70.940705103175|70.940705103175|70.940705103175|70.940705103175||70.940705103175|70.940705103175|70.940705103175|70.940705103175|70.940705103175|70.940705103175|70.940705103175|70.940705103175||70.940705103175|73.105354654495|70.668697949206|70.668697949206|||70.668697949206|70.668697949206|70.668697949206|70.668697949206|70.668697949206|70.668697949206|70.668697949206|70.668697949206|70.668697949206|70.668697949206||70.668697949206
03586|40307|/equities/louest-africain|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||114.6462362092|114.6462362092|114.6462362092|114.6462362092|114.6462362092|114.6462362092|114.6462362092|114.6462362092|114.6462362092|114.6462362092|114.6462362092|114.6462362092|114.6462362092|114.6462362092|114.6462362092|114.6462362092||114.6462362092|||||114.6462362092|||114.6462362092||46.758311428816|||46.758311428816|46.758311428816|||46.758311428816||||||||46.758311428816|||||||||46.758311428816||46.758311428816|||||||||||||||||||46.758311428816|||||||||||||||||||||||||46.758311428816|||||||||||||
03587|17763|/equities/financiere-marjos|CACALL||||||||||0.52969692291709||0.52969692291709||0.52969692291709|||||||0.52969692291709||0.69936219027871|0.69936219027871|0.69936219027871||0.69936219027871||||||||||0.74682277780843|0.66938797666753||||0.66938797666753||||0.66938797666753||||||||||||||0.80312422213794||||||||||||0.80312422213794|||||||||||0.80312422213794|||||||||1.4324365886135|||1.4324365886135|1.4324365886135|1.4324365886135||1.4324365886135|||||||1.4324365886135|1.4324365886135||||1.4324365886135|||||||1.7654324590371|||||||||||1.7654324590371|1.7654324590371||1.7654324590371|1.7654324590371|1.7654324590371|1.7654324590371||1.7654324590371|1.7654324590371|1.7654324590371|||||||1.7654324590371||||||||1.7654324590371|1.7654324590371|1.7654324590371||2.1584678742613|2.1584678742613|2.1584678742613||2.1584678742613|||2.1584678742613|2.1584678742613|||2.1584678742613|||2.1584678742613||2.1584678742613||2.1584678742613|||2.1584678742613|||||2.1584678742613|||2.1584678742613|2.1584678742613|2.2968532846622|2.2968532846622|2.2968532846622|2.2968532846622|2.2968532846622||2.2968532846622|2.2968532846622||2.2968532846622||||2.2968532846622|||||2.2968532846622||||2.2968532846622||||||2.2968532846622|2.2968532846622|2.2968532846622|2.2968532846622|2.2968532846622|2.2968532846622||||2.2968532846622|2.2968532846622|||2.2968532846622||||||||||||||||||2.2968532846622|2.2968532846622|||
03588|17764|/equities/finatis|CACALL||||||||||||||||||||||||||||||||||||||39.803346964888||||||||||||||||||||39.803346964888||||||44.502350113357||44.502350113357|44.502350113357|||44.502350113357|44.502350113357|44.502350113357|44.502350113357|44.502350113357||44.502350113357|||44.502350113357||||44.502350113357||||44.502350113357|44.502350113357|44.502350113357||||58.959128396074|58.959128396074|||58.959128396074||58.959128396074|58.959128396074|58.959128396074|58.959128396074|||||58.959128396074|||||58.959128396074||58.959128396074|||||||58.959128396074|58.959128396074|58.959128396074|58.959128396074|58.959128396074||58.959128396074|||58.959128396074||58.959128396074|58.959128396074|58.959128396074|71.175730836924|47.980835391813|47.980835391813||47.980835391813|47.980835391813|47.980835391813|47.980835391813|47.980835391813|47.980835391813||||47.980835391813|47.980835391813|47.980835391813|47.980835391813|47.980835391813|47.980835391813|47.980835391813||||47.980835391813||||47.980835391813||47.980835391813|47.980835391813|47.980835391813|47.980835391813|47.980835391813|47.980835391813|47.980835391813||47.980835391813|47.980835391813|47.980835391813|47.980835391813|47.980835391813||47.980835391813||47.980835391813|47.980835391813|47.980835391813|||47.980835391813||47.980835391813||47.980835391813||||||47.980835391813|47.980835391813|47.980835391813|47.980835391813|47.980835391813|47.980835391813||47.980835391813|||47.980835391813||47.980835391813|||47.980835391813|47.980835391813|47.980835391813||53.517785477294||53.517785477294|||||||53.517785477294||53.517785477294||||53.517785477294|||||53.517785477294||53.517785477294||||||||||||53.517785477294||53.517785477294|32.856177964389|32.856177964389
03589|17765|/equities/fipp|CACALL||||14.375002061383|||14.375002061383|17.856479958987||21.045257353134|||||21.207067276453||21.207067276453||18.73084903414||18.73084903414|18.73084903414|||18.73084903414|18.73084903414|||18.73084903414|18.73084903414||||||18.73084903414||||||18.73084903414|18.73084903414|||||||||18.73084903414|18.73084903414|18.73084903414|18.73084903414|||||18.73084903414|18.73084903414||||18.73084903414|||||18.73084903414||||18.73084903414|||||18.73084903414|18.73084903414||18.73084903414|||||18.73084903414||||||||18.73084903414|||18.73084903414||18.73084903414|18.73084903414||||18.73084903414|20.866771795085|||||20.866771795085||20.866771795085|20.866771795085|20.866771795085|||20.866771795085|||20.866771795085|20.866771795085||20.866771795085|||20.866771795085||20.866771795085|20.866771795085|20.866771795085|20.866771795085|20.866771795085||20.866771795085|||20.866771795085|||20.866771795085|20.866771795085|||20.866771795085|20.866771795085||20.866771795085||20.866771795085||||||20.866771795085|20.866771795085|20.866771795085|20.866771795085||20.866771795085|20.866771795085|20.866771795085|20.866771795085|20.866771795085|20.866771795085|20.866771795085|||20.866771795085|20.866771795085|||20.866771795085|20.866771795085||||20.866771795085|25.816266386753||||||25.816266386753|||25.816266386753|25.816266386753|25.816266386753|25.816266386753|25.816266386753||25.816266386753|25.816266386753|31.645725476843||31.645725476843|31.645725476843|31.645725476843||||||31.645725476843||31.645725476843|||31.645725476843|31.645725476843||31.645725476843|31.645725476843||31.645725476843||31.645725476843||31.645725476843|31.645725476843||31.645725476843||31.645725476843|31.645725476843||31.645725476843|31.645725476843|31.645725476843|31.645725476843|31.645725476843|31.645725476843||||31.645725476843||31.645725476843|31.645725476843|31.645725476843|31.645725476843||||||||31.645725476843
03590|41353|/equities/groupe-fnac|CACALL/MSCI_EU_SMALLCAP|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|135.14215633712|135.14215633712|135.14215633712|135.14215633712|135.14215633712|135.14215633712|135.14215633712|135.14215633712|135.14215633712|135.14215633712|135.14215633712|135.14215633712|135.14215633712|135.14215633712|135.14215633712|135.14215633712|135.14215633712||135.14215633712|135.14215633712|135.14215633712|135.14215633712|135.14215633712|135.14215633712|135.14215633712|135.14215633712|135.14215633712|136.54446802372|136.54446802372|136.54446802372|136.54446802372|136.54446802372|||136.54446802372|136.54446802372|136.54446802372|136.54446802372|136.54446802372|136.54446802372|136.54446802372|136.54446802372|136.54446802372|136.54446802372|136.54446802372|136.54446802372|136.54446802372|136.54446802372|136.54446802372|136.54446802372|136.54446802372|136.54446802372|136.54446802372|136.54446802372|136.54446802372|136.54446802372|136.54446802372|136.54446802372|136.54446802372|136.54446802372|136.54446802372|136.54446802372|136.54446802372|136.54446802372|136.54446802372|136.54446802372|136.54446802372|136.54446802372|136.54446802372|136.54446802372|145.05791718321|145.05791718321|145.05791718321|145.05791718321|145.05791718321|145.05791718321|145.05791718321|145.05791718321|145.05791718321|145.05791718321|145.05791718321|145.05791718321|145.05791718321|145.05791718321|145.05791718321|145.05791718321|145.05791718321|145.05791718321|145.05791718321|145.05791718321|145.05791718321|150.25057712878|150.25057712878|150.25057712878|150.25057712878|150.25057712878|150.25057712878|150.25057712878|150.25057712878|150.25057712878|150.25057712878|150.25057712878|150.25057712878|150.25057712878|150.25057712878|150.25057712878|150.25057712878||150.25057712878|150.25057712878|150.25057712878|150.25057712878|150.25057712878|150.25057712878|150.25057712878|140.96255441816|140.96255441816|140.96255441816|140.96255441816|140.96255441816|140.96255441816|140.96255441816|140.96255441816|140.96255441816|140.96255441816|140.96255441816|140.96255441816|140.96255441816|140.96255441816|140.96255441816|140.96255441816|140.96255441816|140.96255441816|140.96255441816|140.96255441816|140.96255441816|140.96255441816|140.96255441816|140.96255441816|140.96255441816|140.96255441816|140.96255441816|140.96255441816|140.96255441816|140.96255441816|140.96255441816|140.96255441816|140.96255441816|140.96255441816|140.96255441816|140.96255441816|140.96255441816|140.96255441816|140.96255441816|140.96255441816|140.96255441816|140.96255441816|140.96255441816|140.96255441816|140.96255441816|140.96255441816|140.96255441816|140.96255441816|140.96255441816|140.96255441816|140.96255441816
03591|17767|/equities/fonciere-7-invest|CACALL|||||24.623113291756|||||||||24.623113291756|||||24.623113291756||24.623113291756||||||||||||||24.623113291756||24.623113291756||24.623113291756||24.623113291756|24.623113291756||||||||||||||||||||||24.623113291756||||||||||||||24.623113291756||||||24.623113291756|||||||||||||||||||||24.623113291756|||||||||||||||||||24.623113291756|24.623113291756|||||||||||||||||||24.623113291756||24.623113291756|||24.623113291756||||||||||24.623113291756|||||24.623113291756|||24.623113291756||||24.623113291756|||||||||||||||||24.623113291756||||24.623113291756||||24.623113291756|24.623113291756|24.623113291756|24.623113291756|||||||||||||||||||||||||||||||24.623113291756|||||||24.623113291756|||||14.16521693384||||||||||
03592|17768|/equities/fonciere-atland|CACALL|125.83114921775|125.83114921775|125.83114921775|125.83114921775|125.83114921775|125.83114921775|125.83114921775|125.83114921775|125.83114921775|125.83114921775|125.83114921775|125.83114921775|125.83114921775|125.63766721024|125.63766721024|125.63766721024|125.63766721024|125.63766721024|125.63766721024|125.63766721024|125.63766721024|125.63766721024|125.63766721024|125.63766721024|125.63766721024|125.63766721024|125.63766721024|125.63766721024|125.63766721024|125.63766721024|125.63766721024|125.63766721024|125.63766721024|125.63766721024|125.63766721024|120.20097701965|120.20097701965|120.20097701965|120.20097701965|120.20097701965|120.20097701965|120.20097701965|120.20097701965|120.20097701965|120.20097701965|120.20097701965|120.20097701965|120.20097701965|120.20097701965|120.20097701965|120.20097701965|120.20097701965|120.20097701965|120.20097701965|120.20097701965|120.20097701965|120.20097701965|120.20097701965|120.20097701965|120.20097701965|120.20097701965|120.20097701965|120.20097701965|120.20097701965|120.20097701965|120.20097701965|120.20097701965|120.20097701965|120.20097701965|120.20097701965|120.20097701965|120.20097701965|120.20097701965|120.20097701965|120.20097701965|120.20097701965|120.20097701965|120.20097701965|120.20097701965|120.20097701965|120.20097701965|120.20097701965|120.20097701965|120.20097701965|120.20097701965|120.20097701965|120.20097701965|120.20097701965|120.20097701965|120.20097701965|120.20097701965|120.20097701965|122.91493886989|122.91493886989|122.91493886989|122.91493886989|122.91493886989|122.91493886989|122.91493886989|122.91493886989|122.91493886989|122.91493886989|122.91493886989||122.91493886989|122.91493886989|122.91493886989|122.91493886989|122.91493886989|122.91493886989|122.91493886989|122.91493886989|122.91493886989|122.91493886989|122.91493886989|122.91493886989|122.33263552479|122.33263552479|||122.33263552479|122.33263552479|122.33263552479|122.33263552479|122.33263552479|122.33263552479|122.33263552479|122.33263552479|122.33263552479|122.33263552479|122.33263552479|122.33263552479|122.33263552479|122.33263552479|122.33263552479|122.33263552479|122.33263552479|122.33263552479|122.33263552479|122.33263552479|122.33263552479|122.33263552479|122.33263552479|122.33263552479|122.33263552479|122.33263552479|122.33263552479|122.33263552479|122.33263552479|122.33263552479|122.33263552479|122.33263552479|122.33263552479|122.33263552479|122.33263552479|122.33263552479|122.33263552479|120.47253951469|120.47253951469|120.47253951469|120.47253951469|120.47253951469|120.47253951469|120.47253951469|120.47253951469|120.47253951469|120.47253951469|120.47253951469|120.47253951469|120.47253951469|120.47253951469|120.47253951469|120.47253951469|120.47253951469|120.47253951469|120.47253951469|120.47253951469|120.47253951469|120.47253951469|120.47253951469|120.47253951469|120.47253951469|120.47253951469|120.47253951469|120.47253951469|120.47253951469|120.47253951469|120.47253951469|120.47253951469|120.47253951469|120.47253951469|120.47253951469|120.47253951469||120.47253951469|120.47253951469|120.47253951469|120.47253951469|120.47253951469|120.47253951469|120.47253951469|120.47253951469|120.47253951469|120.47253951469|120.47253951469|120.47253951469|120.47253951469|120.47253951469|120.47253951469|120.47253951469|120.47253951469|120.47253951469|122.22648964104|122.22648964104|122.22648964104|122.22648964104|122.22648964104|122.22648964104|122.22648964104|122.22648964104|114.21008385524|114.21008385524|114.21008385524|114.21008385524|114.21008385524|114.21008385524|114.21008385524|114.21008385524|114.21008385524|114.21008385524|114.21008385524|114.21008385524|114.21008385524|114.21008385524|114.21008385524|114.21008385524|114.21008385524|114.21008385524|114.21008385524|114.21008385524|114.21008385524|114.21008385524|114.21008385524|114.21008385524|114.21008385524|114.21008385524|114.21008385524|114.21008385524|114.21008385524|114.21008385524|114.21008385524|114.21008385524
03593|17769|/equities/fonciere-euris|CACALL|8.0555780069099||8.0555780069099||||8.0555780069099|8.0555780069099|8.0555780069099|||||8.0555780069099|8.0555780069099|8.0555780069099|8.0555780069099|8.0555780069099|||8.0555780069099||8.0555780069099||8.0555780069099||8.0555780069099|||||||||||||||8.0555780069099|8.0555780069099|8.0555780069099|8.0555780069099|8.0555780069099|8.0555780069099||8.0555780069099||8.0555780069099|8.0555780069099|8.0555780069099|8.0555780069099|8.0555780069099|||||8.0555780069099||8.0555780069099|8.0555780069099|8.0555780069099||8.0555780069099|8.0555780069099|8.0555780069099|8.0555780069099|8.0555780069099|6.3016419914341|6.3016419914341||6.3016419914341|6.3016419914341|6.3016419914341||7.1829955447784|9.1767324332197|9.1767324332197|9.1767324332197|10.083767302038|10.083767302038|6.2866379688516|6.2866379688516|6.2866379688516|6.2866379688516|6.2866379688516|6.2866379688516|6.2866379688516|6.2866379688516|6.2866379688516|6.2866379688516|6.2866379688516|6.2866379688516|6.2866379688516|6.2866379688516|6.2866379688516|6.2866379688516|6.2866379688516|6.2866379688516|6.2866379688516|6.2866379688516||6.2866379688516|6.2866379688516|6.2866379688516|||6.2866379688516|6.2866379688516|6.2866379688516|6.2866379688516|6.2866379688516|6.2866379688516|||6.2866379688516|||6.2866379688516|6.2866379688516|6.2866379688516|6.2866379688516|||6.2866379688516||6.2866379688516||6.2866379688516|6.2866379688516|6.2866379688516|6.2866379688516|6.2866379688516|6.2866379688516|6.2866379688516|6.2866379688516|6.2866379688516|6.2866379688516|6.2866379688516|6.2866379688516|6.2866379688516|6.2866379688516|6.2866379688516|6.2866379688516|6.2866379688516|6.2866379688516|6.2866379688516|6.2866379688516|6.2866379688516|6.2866379688516|6.2866379688516|6.2866379688516|6.2866379688516|6.2866379688516|6.2866379688516|||6.6791729639425|6.6791729639425|6.9733070555454|6.9733070555454|6.9733070555454|6.9733070555454|6.9733070555454|6.9733070555454|6.9733070555454|6.9733070555454|6.9733070555454|6.9733070555454|7.4505123730386|7.4505123730386|7.4505123730386||7.4505123730386|7.4505123730386|7.4505123730386|7.4505123730386|7.4505123730386|7.6430405648676|8.6703957582643|8.6703957582643|8.6703957582643|8.6703957582643|8.6703957582643|8.6703957582643|8.6703957582643|8.6703957582643||8.6703957582643|8.6703957582643|8.6703957582643||8.6703957582643|8.6703957582643|8.6703957582643|8.6703957582643|8.6703957582643|9.9709002820524|9.9709002820524|9.9709002820524|9.9709002820524|9.9709002820524|9.9709002820524|9.9709002820524|9.9709002820524|9.9709002820524|9.9709002820524|9.9709002820524|9.9709002820524|9.9709002820524|10.58616838881|10.58616838881|10.58616838881|10.58616838881|10.58616838881|10.58616838881|10.58616838881|10.58616838881|10.58616838881|10.58616838881|10.58616838881|11.477014233624|11.477014233624|11.477014233624|11.477014233624|11.477014233624|11.477014233624|12.791037517831|12.791037517831|12.791037517831||12.791037517831|12.791037517831|12.791037517831|12.791037517831|12.791037517831|12.791037517831|12.791037517831||12.791037517831||12.791037517831|12.791037517831|12.791037517831|12.791037517831|12.791037517831||12.791037517831|12.791037517831|12.791037517831
03594|17770|/equities/fonciere-inea|CACALL|104.33946386186|104.33946386186|104.33946386186|104.33946386186|104.33946386186|104.33946386186|104.33946386186|104.33946386186|104.33946386186|104.33946386186|104.33946386186|104.33946386186|100.84907729663|100.84907729663|100.84907729663|100.84907729663|100.84907729663|100.84907729663|100.84907729663|105.45977882694|105.45977882694|105.45977882694|105.45977882694|105.45977882694|105.45977882694|105.45977882694|105.45977882694|105.45977882694|105.45977882694|105.45977882694|105.45977882694|105.45977882694|105.45977882694|105.45977882694|105.45977882694|105.45977882694|105.45977882694|105.45977882694|105.45977882694|105.45977882694|105.45977882694|105.45977882694|105.45977882694|105.45977882694|105.45977882694|105.45977882694|105.45977882694|105.45977882694|105.45977882694|105.45977882694|105.45977882694|105.45977882694|105.45977882694|105.45977882694|105.45977882694|105.45977882694|105.45977882694|105.45977882694|105.45977882694|105.45977882694|105.45977882694|105.45977882694|105.45977882694|105.45977882694|105.45977882694|105.45977882694|105.45977882694|105.45977882694|109.81275649438|109.81275649438|109.81275649438|109.81275649438|109.81275649438|109.81275649438|103.471992777|103.471992777|103.471992777|103.471992777|103.471992777|103.471992777|103.471992777|103.471992777|103.471992777|103.471992777|103.471992777|103.471992777|103.471992777|103.471992777|103.471992777|103.471992777|103.471992777|103.471992777|103.471992777|103.471992777|103.471992777|103.471992777|103.471992777|103.471992777|103.471992777|103.471992777|103.471992777|103.471992777|103.471992777||103.471992777|103.471992777|103.471992777|103.471992777|103.471992777|103.471992777|103.471992777|103.471992777|103.471992777|103.471992777|103.471992777|103.471992777|103.471992777|103.471992777|||103.471992777|103.471992777|103.471992777|103.471992777|103.471992777|103.471992777|103.471992777|103.471992777|103.471992777|103.471992777|103.471992777|103.471992777|103.471992777|103.471992777|103.471992777|103.471992777|103.471992777|103.471992777|103.471992777|103.471992777|103.471992777|103.471992777|96.445009392656|96.445009392656|96.445009392656|96.445009392656|96.445009392656|96.445009392656|96.445009392656|96.445009392656|96.445009392656|96.445009392656|96.445009392656|96.445009392656|96.445009392656|96.445009392656|96.445009392656|96.445009392656|96.445009392656|96.445009392656|96.445009392656|96.445009392656|96.445009392656|96.445009392656|96.445009392656|96.445009392656|96.445009392656|96.445009392656|96.445009392656|96.445009392656|96.445009392656|96.445009392656|96.445009392656|96.445009392656|96.445009392656|96.445009392656|96.445009392656|96.445009392656|96.445009392656|96.445009392656|96.445009392656|96.445009392656|96.445009392656|96.445009392656|96.445009392656|96.445009392656|96.445009392656|96.445009392656|96.445009392656|96.445009392656|96.445009392656|96.445009392656|96.445009392656||96.445009392656|96.445009392656|96.445009392656|96.445009392656|96.445009392656|96.445009392656|96.445009392656|96.445009392656|96.445009392656|96.445009392656|96.445009392656|96.445009392656|96.445009392656|96.445009392656|96.445009392656|96.445009392656|96.445009392656|96.445009392656|96.445009392656|96.445009392656|96.445009392656|96.445009392656|96.445009392656|96.445009392656|96.445009392656|96.445009392656|96.445009392656|96.445009392656|96.445009392656|96.445009392656|96.445009392656|96.445009392656|96.445009392656|96.445009392656|96.445009392656|96.445009392656|96.445009392656|96.445009392656|96.445009392656|96.445009392656|96.445009392656|96.445009392656|96.445009392656|96.445009392656|96.445009392656|96.445009392656|96.445009392656|96.445009392656|96.445009392656|96.445009392656|96.445009392656|96.445009392656|96.445009392656|96.445009392656|96.445009392656|96.445009392656|96.445009392656|96.445009392656
03595|17771|/equities/fonciere-lyonnais|CACALL|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411||126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|||126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|129.4947905597|129.4947905597|129.4947905597|129.4947905597|129.4947905597|129.4947905597|129.4947905597|129.4947905597|129.4947905597|129.4947905597|129.4947905597|129.4947905597|129.4947905597|129.4947905597|129.4947905597|129.4947905597|129.4947905597|129.4947905597|129.4947905597|129.4947905597|129.4947905597|129.4947905597|129.4947905597|129.4947905597|129.4947905597|129.4947905597|129.4947905597|129.4947905597|129.4947905597|129.4947905597|129.4947905597|129.4947905597|129.4947905597|129.4947905597|129.4947905597|129.4947905597|129.4947905597|129.4947905597|129.4947905597|129.4947905597|129.4947905597|129.4947905597|129.4947905597|129.4947905597|129.4947905597|129.4947905597|129.4947905597|134.23183190772|134.23183190772|134.23183190772|134.23183190772|134.23183190772|134.23183190772|134.23183190772||134.23183190772|134.23183190772|134.23183190772|137.54670755992|137.54670755992|137.54670755992|137.54670755992|137.54670755992|134.82856371541|134.82856371541|134.82856371541|134.82856371541|134.82856371541|134.82856371541|134.82856371541|134.82856371541|134.82856371541|134.82856371541|134.82856371541|134.82856371541|134.82856371541|134.82856371541|134.82856371541|134.82856371541|134.82856371541|134.82856371541|134.82856371541|134.82856371541|134.82856371541|134.82856371541|134.82856371541|134.82856371541|134.82856371541|134.82856371541|134.82856371541|134.82856371541|134.82856371541|134.82856371541|134.82856371541|134.82856371541|134.82856371541|134.82856371541|134.82856371541|134.82856371541|134.82856371541|134.82856371541|134.82856371541|134.82856371541|134.82856371541|134.82856371541|134.82856371541|134.82856371541|134.82856371541|134.82856371541|134.82856371541|134.82856371541|134.82856371541|134.82856371541
03596|17680|/equities/fonciere-paris-nord|CACALL|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816||101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|||101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816||101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|106.9685275081|106.9685275081|106.9685275081|106.9685275081|106.9685275081|106.9685275081|106.9685275081|106.9685275081|106.9685275081|106.9685275081|106.9685275081|106.9685275081|106.9685275081|106.9685275081|106.9685275081|106.9685275081|106.9685275081|106.9685275081|106.9685275081|106.9685275081|106.9685275081|106.9685275081|106.9685275081|106.9685275081|106.9685275081|106.9685275081|106.9685275081|106.9685275081|106.9685275081|106.9685275081|106.9685275081|106.9685275081|80.87868220304|80.87868220304|80.87868220304|80.87868220304|80.87868220304|80.87868220304|80.87868220304|80.87868220304|80.87868220304|80.87868220304|80.87868220304|80.87868220304|80.87868220304
03597|17775|/equities/fonciere-volta|CACALL|||||||||||||26.315379610799||26.315379610799|26.315379610799|26.315379610799|26.315379610799|26.315379610799|26.315379610799|||24.341975645239|24.341975645239|||||||24.341975645239|24.635383057454|||27.020480907125|||27.020480907125||27.020480907125|27.020480907125|27.020480907125||27.020480907125|27.020480907125|27.020480907125||||27.020480907125||||||27.020480907125|27.020480907125|27.020480907125|27.020480907125|||||27.020480907125|||||27.020480907125|27.020480907125|||27.020480907125|27.020480907125||27.020480907125|27.020480907125|27.020480907125|27.020480907125|27.020480907125|27.020480907125|27.020480907125|27.020480907125||27.020480907125|27.020480907125||||||27.020480907125||27.020480907125|31.345901911956|||||31.345901911956||||||||32.714342874392|32.714342874392|32.714342874392|32.714342874392|||32.714342874392|32.714342874392||32.714342874392||||32.714342874392||32.714342874392||||32.714342874392|32.714342874392||||32.714342874392|32.714342874392|32.714342874392|32.714342874392|32.714342874392|32.714342874392||32.714342874392|32.714342874392||||32.714342874392||32.714342874392|32.714342874392|32.714342874392||32.714342874392|32.714342874392|34.513897489494||||35.697630931172|35.697630931172||35.697630931172|35.697630931172|35.697630931172|35.697630931172||35.697630931172||35.697630931172||35.697630931172|||||35.697630931172|35.697630931172||35.697630931172|||||||||||||||35.697630931172|35.697630931172|35.697630931172||||||39.23635806506||||39.23635806506|39.23635806506|39.23635806506|39.23635806506||39.23635806506|39.23635806506||39.23635806506||39.23635806506|39.23635806506|||39.23635806506|39.23635806506|39.23635806506||39.23635806506|39.23635806506|39.23635806506|39.23635806506||39.23635806506|39.23635806506|39.23635806506|39.23635806506|39.23635806506|39.23635806506|||||||45.736417756632|45.736417756632|45.736417756632|||45.736417756632|45.736417756632|45.736417756632|51.698261243198|51.698261243198|51.698261243198|51.698261243198|51.698261243198|51.698261243198|51.698261243198
03598|40318|/equities/forestiere-equatoriale-sa|CACALL||||||||139.52840997425||||||||||||||||||||||||||||||139.52840997425||||||||139.52840997425||||||||||||||||139.52840997425||||139.52840997425|139.52840997425||139.52840997425||||||139.52840997425||||||||||||||||||||||||||||||||||||||||||||||||||||||||124.06385095296||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||124.06385095296||||||||||||||||||||||||124.06385095296||124.06385095296||124.06385095296|124.06385095296|||124.06385095296|||||
03599|17777|/equities/frey|CACALL|92.541630643933|92.541630643933|92.541630643933|92.541630643933|92.541630643933|92.541630643933|92.541630643933|97.875865302943|97.875865302943|97.875865302943|97.875865302943|97.875865302943|97.875865302943|97.875865302943|97.875865302943|97.875865302943|97.875865302943|97.875865302943|97.875865302943|97.875865302943|97.875865302943|97.875865302943|97.875865302943|97.295981254665|97.295981254665|97.295981254665|97.295981254665|97.295981254665|97.295981254665|97.295981254665|97.295981254665|97.295981254665|97.295981254665|97.295981254665|97.295981254665|97.295981254665|97.295981254665|97.295981254665|97.295981254665|97.295981254665|97.295981254665|97.295981254665|97.295981254665|97.295981254665|97.295981254665|97.295981254665|97.295981254665|97.295981254665|97.295981254665|97.295981254665|97.295981254665|97.295981254665|97.295981254665|97.659273753026|97.659273753026|97.659273753026|97.659273753026|97.659273753026|97.659273753026|97.659273753026|97.659273753026|97.659273753026|97.659273753026|97.659273753026|97.659273753026|97.659273753026|97.659273753026|97.659273753026|97.659273753026|97.659273753026|97.659273753026|97.659273753026|97.659273753026|97.659273753026|97.659273753026|97.659273753026|98.28535144171|98.28535144171|98.28535144171|98.28535144171|98.28535144171|98.28535144171|98.28535144171|98.28535144171|98.28535144171|98.28535144171|98.28535144171|98.28535144171|98.28535144171|98.28535144171|98.28535144171|98.28535144171|98.28535144171|98.28535144171|101.00231367969|101.00231367969|101.00231367969|101.00231367969|101.00231367969|101.00231367969|101.00231367969|101.00231367969|101.00231367969||101.00231367969|101.00231367969|101.00231367969|101.00231367969|101.00231367969|101.00231367969|101.00231367969|101.00231367969|101.00231367969|101.00231367969|101.00231367969|101.00231367969|101.00231367969|101.00231367969|||101.00231367969|101.00231367969|101.00231367969|101.00231367969|101.00231367969|101.00231367969|101.00231367969|101.00231367969|101.00231367969|101.00231367969|101.00231367969|101.00231367969|101.00231367969|101.00231367969|101.00231367969|101.00231367969|101.00231367969|101.00231367969|101.00231367969|101.00231367969|101.00231367969|101.00231367969|101.00231367969|101.00231367969|101.00231367969|101.00231367969|101.00231367969|101.52108643136|101.52108643136|101.52108643136|101.52108643136|101.52108643136|101.52108643136|101.52108643136|101.52108643136|101.52108643136|101.52108643136|101.52108643136|101.52108643136|101.52108643136|101.52108643136|101.52108643136|101.52108643136|101.52108643136|101.52108643136|101.52108643136|101.52108643136|101.52108643136|101.52108643136|101.52108643136|101.52108643136|101.52108643136|101.52108643136|102.71566966962|102.71566966962|102.71566966962|103.13025328783|103.54962928644|103.54962928644|103.54962928644|103.54962928644|103.54962928644|103.54962928644|103.54962928644|103.54962928644|103.54962928644|103.54962928644|103.54962928644|103.54962928644|103.54962928644|103.54962928644|103.54962928644|103.54962928644||103.54962928644|103.54962928644|107.82376326215|107.82376326215|107.82376326215|107.82376326215|108.93489923435|108.98721309663|108.98721309663|108.98721309663|108.98721309663|108.98721309663|108.98721309663|108.98721309663|108.98721309663|108.98721309663|108.98721309663|108.98721309663|108.98721309663|108.98721309663|108.98721309663|107.75663235514|107.75663235514|107.75663235514|107.75663235514|107.75663235514|107.75663235514|107.75663235514|107.75663235514|107.75663235514|107.75663235514|107.75663235514|107.75663235514|107.75663235514|107.75663235514|107.75663235514|107.75663235514|107.75663235514|107.75663235514|107.75663235514|107.75663235514|107.75663235514|107.75663235514|107.75663235514|107.75663235514|107.75663235514|107.75663235514|107.75663235514|107.75663235514|105.47520369912|105.47520369912|105.47520369912|105.47520369912|105.47520369912|105.47520369912|104.64017510181|104.64017510181|104.64017510181
03600|17778|/equities/fromagerie-bel|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03601|17721|/equities/cie-marocaine|CACALL|136.02598968936|136.02598968936|136.02598968936|136.02598968936|136.02598968936|136.02598968936|136.02598968936|136.02598968936|136.02598968936|136.02598968936|136.02598968936|136.02598968936|136.02598968936|136.02598968936|136.49827371642|136.49827371642|136.49827371642|136.49827371642|136.49827371642|136.49827371642|136.49827371642|136.49827371642|136.49827371642|136.49827371642|136.49827371642|136.49827371642|136.49827371642|136.49827371642|136.49827371642|136.49827371642|136.49827371642|136.49827371642|136.49827371642|136.49827371642|136.49827371642|136.49827371642|137.40791410782|137.40791410782|137.40791410782|137.40791410782|137.40791410782|137.40791410782|137.40791410782|137.40791410782|137.40791410782|137.40791410782|137.40791410782|137.40791410782|137.40791410782|137.40791410782|133.01830988172|133.01830988172|133.01830988172|133.01830988172|133.01830988172|133.01830988172|133.01830988172|133.01830988172|133.01830988172|133.01830988172|133.01830988172|133.01830988172|133.01830988172|133.01830988172|133.01830988172|133.01830988172|133.01830988172|133.01830988172|133.01830988172|133.01830988172|133.01830988172|133.01830988172|133.01830988172|133.01830988172|133.01830988172|133.01830988172|133.01830988172|133.01830988172|133.01830988172|133.01830988172|133.01830988172|133.01830988172|133.01830988172|133.01830988172|133.01830988172|133.01830988172|133.01830988172|133.01830988172|133.01830988172|133.01830988172|133.01830988172|133.01830988172|133.01830988172|133.01830988172|133.01830988172|133.01830988172|133.01830988172|133.01830988172|133.01830988172|133.01830988172|133.01830988172|133.01830988172|133.01830988172||133.01830988172|133.01830988172|133.01830988172|133.01830988172|133.01830988172|133.01830988172|133.01830988172|133.01830988172|133.01830988172|133.01830988172|133.01830988172|133.01830988172|133.01830988172|133.01830988172|||136.10378263403|136.10378263403|136.10378263403|136.10378263403|136.10378263403|136.10378263403|130.1208270082|130.1208270082|130.1208270082|129.41808679689|129.41808679689|129.41808679689|129.41808679689|129.41808679689|129.41808679689|129.41808679689|129.41808679689|129.41808679689|129.41808679689|129.41808679689|129.41808679689|129.41808679689|129.41808679689|129.41808679689|129.41808679689|129.41808679689|129.41808679689|129.41808679689|129.41808679689|129.41808679689|129.41808679689|129.41808679689|129.41808679689|129.41808679689|129.41808679689|129.41808679689|129.41808679689|129.41808679689|129.41808679689|129.41808679689|129.41808679689|116.82336032071|116.82336032071|116.82336032071|116.82336032071|116.82336032071|116.82336032071|116.82336032071|116.82336032071|116.82336032071|116.82336032071|116.82336032071|116.82336032071|116.82336032071|116.82336032071|116.82336032071|116.82336032071|116.82336032071|116.82336032071|116.82336032071|116.82336032071|116.82336032071|116.82336032071|116.82336032071|116.82336032071|116.82336032071|116.82336032071|116.82336032071|116.82336032071|116.82336032071|116.82336032071|116.82336032071|116.82336032071||116.82336032071|116.82336032071|116.82336032071|116.82336032071|116.82336032071|116.82336032071|116.82336032071|116.82336032071|116.82336032071|116.82336032071|116.82336032071|116.82336032071|116.82336032071|116.82336032071|116.82336032071|116.82336032071|116.82336032071|116.82336032071|116.82336032071|116.82336032071|116.82336032071|116.82336032071|116.82336032071|116.82336032071|116.82336032071|116.82336032071|116.82336032071|116.82336032071|116.82336032071|116.82336032071|116.82336032071|116.82336032071|116.82336032071|116.82336032071|116.82336032071|116.82336032071|116.82336032071|116.82336032071|116.82336032071|116.82336032071|116.82336032071|116.82336032071|116.82336032071|116.82336032071|119.69606590237|119.69606590237|119.69606590237|119.69606590237|119.69606590237|119.69606590237|119.69606590237|119.69606590237|119.69606590237|119.69606590237|119.69606590237|119.69606590237|119.69606590237|119.69606590237
03602|7709|/equities/gaumant|CACALL|89.049780797045|89.049780797045|89.049780797045|89.049780797045||89.049780797045|89.049780797045|89.049780797045|89.049780797045|89.049780797045|||89.049780797045||89.049780797045||89.049780797045||89.049780797045||89.049780797045|89.049780797045|89.049780797045|89.049780797045|89.049780797045|89.049780797045||||89.049780797045||89.049780797045|89.049780797045|89.049780797045|89.049780797045||89.049780797045|||89.049780797045|89.049780797045|89.049780797045|89.049780797045|89.049780797045|89.049780797045|89.049780797045|89.049780797045||||89.049780797045|89.049780797045||89.049780797045|89.049780797045|||89.049780797045|89.049780797045|89.049780797045|89.049780797045|89.049780797045||89.049780797045|89.049780797045||89.049780797045|89.049780797045||89.049780797045|89.049780797045|89.049780797045|89.049780797045|89.049780797045|||89.049780797045|89.049780797045|89.049780797045|89.049780797045|89.049780797045|89.049780797045|89.049780797045|89.049780797045|89.049780797045|89.049780797045|89.049780797045|89.049780797045|89.049780797045|89.049780797045||||89.049780797045|89.049780797045|89.049780797045|89.049780797045|89.049780797045|89.049780797045|89.049780797045||89.049780797045|89.049780797045||89.049780797045|89.049780797045||89.049780797045|89.049780797045|89.049780797045|89.049780797045|89.049780797045|89.049780797045|89.049780797045||89.049780797045|89.049780797045|89.049780797045|||89.049780797045|89.049780797045|89.049780797045|89.049780797045|89.049780797045|89.049780797045|89.049780797045|||89.049780797045||89.049780797045||89.049780797045|89.049780797045||89.049780797045|89.049780797045|89.049780797045|89.049780797045|89.049780797045|89.049780797045|89.049780797045|89.049780797045|89.049780797045|89.049780797045|89.049780797045|89.049780797045|89.049780797045|89.049780797045|89.049780797045|89.049780797045|89.049780797045|89.049780797045|89.049780797045|89.049780797045|89.049780797045|89.049780797045|89.049780797045|89.049780797045|89.049780797045|89.049780797045|89.049780797045|89.049780797045|89.049780797045|89.049780797045|89.049780797045|89.049780797045|89.049780797045||89.049780797045|89.049780797045|89.049780797045|89.049780797045||89.049780797045|89.049780797045|89.049780797045|||89.049780797045|89.049780797045|89.049780797045||89.049780797045|89.049780797045|89.049780797045|89.049780797045|89.049780797045|89.049780797045|89.049780797045|89.049780797045|||89.049780797045|89.049780797045|89.049780797045|89.049780797045|89.049780797045|||89.049780797045|89.049780797045|89.049780797045|89.049780797045|||89.049780797045|89.049780797045|89.049780797045|89.049780797045|89.049780797045|89.049780797045|89.049780797045|89.049780797045|89.049780797045|89.049780797045|89.049780797045|89.049780797045|89.049780797045|89.049780797045|89.049780797045|89.049780797045|89.049780797045||89.049780797045|89.049780797045|89.049780797045|89.049780797045|89.049780797045|89.049780797045|89.049780797045|89.049780797045||89.049780797045|89.049780797045|89.049780797045|89.049780797045||89.049780797045||89.049780797045|89.049780797045||89.049780797045|89.049780797045|89.049780797045|89.049780797045||89.049780797045|89.049780797045|89.049780797045
03603|943359|/equities/gtt|CACALL/MSCI_EU_SMALLCAP|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959||84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|||84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|88.659614269664|88.659614269664|88.659614269664|88.659614269664|88.659614269664|88.659614269664|88.659614269664|88.659614269664|88.659614269664|88.659614269664|88.659614269664|88.659614269664|88.659614269664|88.659614269664|88.659614269664|88.659614269664|88.659614269664|88.659614269664|88.659614269664|88.659614269664|88.659614269664|88.659614269664|88.659614269664|88.659614269664|88.659614269664|88.659614269664|88.659614269664|88.659614269664|88.659614269664|88.659614269664|88.659614269664|88.659614269664|88.659614269664|88.659614269664|88.659614269664|88.659614269664|88.659614269664|88.659614269664||88.659614269664|88.659614269664|88.659614269664|88.659614269664|88.659614269664|88.659614269664|88.659614269664|88.659614269664|88.659614269664|88.659614269664|88.659614269664|88.659614269664|88.659614269664|88.659614269664|88.659614269664|98.37077741619|98.37077741619|98.37077741619|98.37077741619|98.37077741619|98.37077741619|98.37077741619|98.37077741619|98.37077741619|98.37077741619|98.37077741619|98.37077741619|98.37077741619|98.37077741619|98.37077741619|98.37077741619|98.37077741619|98.37077741619|98.37077741619|98.37077741619|98.37077741619|98.37077741619|98.37077741619|98.37077741619|98.37077741619|98.37077741619|98.37077741619|98.37077741619|98.37077741619|98.37077741619|98.37077741619|98.37077741619|98.37077741619|98.37077741619|98.37077741619|98.37077741619|98.37077741619|98.37077741619|98.37077741619|98.37077741619|98.37077741619|98.37077741619|98.37077741619
03604|17779|/equities/gea|CACALL|60.688600917892|60.688600917892|60.688600917892|60.688600917892|60.688600917892|60.688600917892|60.688600917892|60.688600917892|60.688600917892|60.688600917892|60.688600917892|60.688600917892|60.688600917892|60.688600917892|60.688600917892|60.688600917892|60.688600917892|60.688600917892|60.688600917892|60.688600917892|60.688600917892|60.688600917892|60.688600917892|60.688600917892|60.688600917892|60.688600917892|60.688600917892|60.688600917892|60.688600917892|60.688600917892|60.688600917892|60.688600917892|60.688600917892|60.688600917892|60.688600917892|60.688600917892|60.688600917892|60.688600917892|60.688600917892|60.688600917892|60.688600917892|60.688600917892|60.688600917892|60.688600917892|60.688600917892|60.688600917892|60.688600917892|60.688600917892|60.688600917892|60.688600917892|60.445007537516|60.445007537516|60.445007537516|60.445007537516|60.445007537516|60.445007537516|60.445007537516|60.445007537516|60.445007537516|60.445007537516|60.445007537516|60.445007537516|60.445007537516|60.445007537516|57.605626221079|57.605626221079|57.605626221079|57.605626221079|57.605626221079|57.605626221079|57.605626221079|57.605626221079|57.605626221079|57.605626221079|57.605626221079|57.605626221079|57.605626221079|57.605626221079|57.605626221079|57.605626221079|57.605626221079|57.605626221079|57.605626221079|57.605626221079|57.605626221079|57.605626221079|57.605626221079|57.605626221079|57.605626221079|57.605626221079|57.605626221079|57.605626221079|57.605626221079|57.605626221079|57.605626221079|57.605626221079|57.605626221079|57.605626221079|57.605626221079|57.605626221079|57.605626221079|57.605626221079|57.605626221079||57.605626221079|57.605626221079|57.605626221079|57.605626221079|57.605626221079|57.605626221079|57.605626221079|57.605626221079|57.605626221079|57.605626221079|57.605626221079|57.605626221079|57.605626221079|57.605626221079|||57.605626221079|57.605626221079|57.605626221079|57.605626221079|57.605626221079|57.605626221079|57.605626221079|57.605626221079|57.605626221079|57.605626221079|57.605626221079|57.605626221079|57.605626221079|57.605626221079|57.605626221079|57.605626221079|57.605626221079|57.605626221079|57.605626221079|57.605626221079|57.605626221079|57.605626221079|57.605626221079|57.605626221079|57.605626221079|57.605626221079|57.605626221079|57.605626221079|57.605626221079|57.605626221079|57.605626221079|57.605626221079|57.605626221079|50.884766289554|50.884766289554|50.884766289554|50.884766289554|50.884766289554|50.884766289554|50.884766289554|50.884766289554|50.884766289554|50.884766289554|50.884766289554|50.884766289554|50.884766289554|50.884766289554|50.884766289554|50.884766289554|50.884766289554|50.884766289554|50.884766289554|50.884766289554|50.884766289554|50.884766289554|50.884766289554|50.884766289554|50.884766289554|50.884766289554|50.884766289554|50.884766289554|50.884766289554|50.884766289554|50.884766289554|50.884766289554|50.884766289554|50.884766289554|50.884766289554|50.884766289554|50.884766289554|50.884766289554|50.884766289554|50.884766289554||51.882466112906|51.882466112906|51.882466112906|51.882466112906|51.233845627264|51.233845627264|51.233845627264|51.233845627264|51.233845627264|51.233845627264|51.233845627264|51.233845627264|51.233845627264|51.233845627264|51.233845627264|51.233845627264|51.299508998783|51.299508998783|51.299508998783|51.299508998783|51.299508998783|51.299508998783|51.299508998783|51.299508998783|51.299508998783|51.299508998783|51.299508998783|51.299508998783|51.299508998783|51.299508998783|51.299508998783|51.299508998783|51.299508998783|51.299508998783|51.299508998783|51.299508998783|51.299508998783|51.299508998783|51.299508998783|51.299508998783|51.299508998783|51.299508998783|51.299508998783|51.299508998783|51.299508998783|51.299508998783|51.299508998783|51.299508998783|51.299508998783|51.299508998783|51.299508998783|51.299508998783|51.299508998783|51.299508998783|51.299508998783|51.299508998783|51.299508998783|51.299508998783
03605|6953|/equities/gecina|STOXX600/CACALL/EAFAVALUE|71.892734650003|71.892734650003|71.892734650003|71.892734650003|71.892734650003|71.892734650003|71.892734650003|71.892734650003|71.892734650003|71.892734650003|71.892734650003|71.892734650003|71.892734650003|71.892734650003|71.892734650003|71.892734650003|71.892734650003|71.892734650003|71.892734650003|71.892734650003|71.892734650003|71.892734650003|71.892734650003|71.892734650003|71.892734650003|71.892734650003|71.892734650003|75.150509224902|75.150509224902|75.150509224902|75.150509224902|75.150509224902|75.150509224902|75.150509224902|75.150509224902|75.150509224902|75.150509224902|75.150509224902|75.150509224902|75.150509224902|75.150509224902|75.150509224902|75.150509224902|75.150509224902|75.150509224902|75.150509224902|75.150509224902|75.150509224902|75.150509224902|75.150509224902|75.150509224902|75.150509224902|75.150509224902|75.150509224902|75.150509224902|75.150509224902|75.150509224902|79.69385595277|79.69385595277|79.69385595277|79.69385595277|79.69385595277|79.69385595277|79.69385595277|79.69385595277|79.69385595277|79.69385595277|79.69385595277|79.69385595277|79.69385595277|79.69385595277|79.69385595277|79.69385595277|79.69385595277|79.69385595277|79.69385595277|79.69385595277|79.69385595277|79.69385595277|79.69385595277|79.69385595277|79.69385595277|79.69385595277|79.69385595277|79.69385595277|79.69385595277|79.69385595277|79.69385595277|79.69385595277|79.69385595277|79.69385595277|79.69385595277|79.69385595277|79.69385595277|79.69385595277|79.69385595277|79.69385595277|79.69385595277|79.69385595277|79.69385595277|79.69385595277|79.69385595277|79.69385595277||79.69385595277|79.69385595277|79.69385595277|79.69385595277|79.69385595277|79.69385595277|79.69385595277|79.69385595277|79.69385595277|79.69385595277|79.69385595277|79.69385595277|79.69385595277|79.69385595277|||79.69385595277|79.69385595277|79.69385595277|79.69385595277|79.69385595277|79.69385595277|79.69385595277|79.69385595277|79.69385595277|79.69385595277|79.69385595277|79.69385595277|79.69385595277|79.69385595277|79.69385595277|79.69385595277|79.69385595277|79.69385595277|79.69385595277|79.69385595277|79.69385595277|79.69385595277|79.69385595277|79.69385595277|79.69385595277|79.69385595277|79.69385595277|79.69385595277|79.69385595277|79.69385595277|79.69385595277|79.69385595277|64.571788746279|64.571788746279|64.571788746279|64.571788746279|64.571788746279|64.571788746279|64.571788746279|64.571788746279|64.571788746279|64.571788746279|64.571788746279|64.571788746279|64.571788746279|64.571788746279|64.571788746279|64.571788746279|64.571788746279|64.571788746279|64.571788746279|64.571788746279|64.571788746279|64.571788746279|64.571788746279|64.571788746279|64.571788746279|64.571788746279|64.571788746279|64.571788746279|64.571788746279|64.571788746279|64.571788746279|64.571788746279|64.571788746279|64.571788746279|64.571788746279|64.571788746279|64.571788746279|64.571788746279|64.571788746279|64.571788746279|64.571788746279||64.571788746279|64.571788746279|64.571788746279|64.571788746279|64.571788746279|64.571788746279|64.571788746279|64.571788746279|64.571788746279|64.571788746279|64.571788746279|64.571788746279|64.571788746279|64.571788746279|64.571788746279|64.571788746279|64.571788746279|64.571788746279|64.571788746279|64.571788746279|64.571788746279|64.571788746279|64.571788746279|64.571788746279|64.571788746279|64.571788746279|64.571788746279|64.571788746279|64.571788746279|64.571788746279|64.571788746279|64.571788746279|64.571788746279|64.571788746279|64.571788746279|64.571788746279|64.571788746279|64.571788746279|64.571788746279|64.571788746279|64.571788746279|64.571788746279|64.571788746279|64.571788746279|64.571788746279|64.571788746279|64.571788746279|64.571788746279|64.571788746279|64.571788746279|64.571788746279|64.571788746279|64.571788746279|64.571788746279|64.571788746279|64.571788746279|64.571788746279|64.571788746279
03606|17649|/equities/generix-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03607|976469|/equities/geneuro-sa|CACALL|342.7378524113|342.7378524113|342.7378524113|342.7378524113|342.7378524113|342.7378524113|342.7378524113|342.7378524113|342.7378524113|342.7378524113|342.7378524113|357.87227074093|357.87227074093|357.87227074093|357.87227074093|357.87227074093|357.87227074093|357.87227074093|357.87227074093|357.87227074093|357.87227074093|357.87227074093|357.87227074093|357.87227074093|357.87227074093|357.87227074093|357.87227074093|357.87227074093|357.87227074093|357.87227074093|357.87227074093|357.87227074093|357.87227074093|357.87227074093|357.87227074093|357.87227074093|357.87227074093|357.87227074093|357.87227074093|357.87227074093|357.87227074093|357.87227074093|337.26217898326|337.26217898326|337.26217898326|337.26217898326|337.26217898326|337.26217898326|337.26217898326|337.26217898326|337.26217898326|337.26217898326|337.26217898326|337.26217898326|337.26217898326|337.26217898326|337.26217898326|337.26217898326|337.26217898326|337.26217898326|337.26217898326|337.26217898326|337.26217898326|337.26217898326|337.26217898326|337.26217898326|337.26217898326|337.26217898326|337.26217898326|337.26217898326|337.26217898326|337.26217898326|337.26217898326|337.26217898326|337.26217898326|337.26217898326|337.26217898326|337.26217898326|337.26217898326|337.26217898326|337.26217898326|337.26217898326|337.26217898326|343.27638118157|343.27638118157|343.27638118157|343.27638118157|343.27638118157|343.27638118157|343.27638118157|343.27638118157|343.27638118157|343.27638118157|343.27638118157|269.5661995709|269.5661995709|269.5661995709|269.5661995709|269.5661995709|269.5661995709|269.5661995709|269.5661995709|269.5661995709||269.5661995709|269.5661995709|269.5661995709|269.5661995709|269.5661995709|269.5661995709|269.5661995709|269.5661995709|269.5661995709|269.5661995709|269.5661995709|269.5661995709|269.5661995709|269.5661995709|||269.5661995709|269.5661995709|269.5661995709|269.5661995709|269.5661995709|269.5661995709|269.5661995709|269.5661995709|269.5661995709|269.5661995709|269.5661995709|269.5661995709|269.5661995709|269.5661995709|269.5661995709|164.94492961481|164.94492961481|164.94492961481|164.94492961481|164.94492961481|164.94492961481|164.94492961481|164.94492961481|164.94492961481|164.94492961481|164.94492961481|164.94492961481|164.94492961481|164.94492961481|164.94492961481|164.94492961481|164.94492961481|164.94492961481|164.94492961481|164.94492961481|164.94492961481|164.94492961481|164.94492961481|164.94492961481|164.94492961481|164.94492961481|164.94492961481|164.94492961481|164.94492961481|164.94492961481|164.94492961481|164.94492961481|131.95594369185|131.95594369185|131.95594369185|131.95594369185|131.95594369185|131.95594369185|131.95594369185|131.95594369185|131.95594369185|131.95594369185|131.95594369185|131.95594369185|131.95594369185|131.95594369185|131.95594369185|131.95594369185|131.95594369185|131.95594369185|131.95594369185|131.95594369185|131.95594369185|131.95594369185|131.95594369185|131.95594369185|131.95594369185|131.95594369185||131.95594369185|131.95594369185|131.95594369185|131.95594369185|131.95594369185|131.95594369185|131.95594369185|131.95594369185|131.95594369185|131.95594369185|131.95594369185|131.95594369185|131.95594369185|131.95594369185|131.95594369185|131.95594369185|131.95594369185|131.95594369185|131.95594369185|131.95594369185|131.95594369185|131.95594369185|131.95594369185|131.95594369185|131.95594369185|131.95594369185|131.95594369185|131.95594369185|131.95594369185|131.95594369185|131.95594369185|131.95594369185|131.95594369185|131.95594369185|131.95594369185|131.95594369185|131.95594369185|131.95594369185|131.95594369185|131.95594369185|131.95594369185|131.95594369185|131.95594369185|131.95594369185|131.95594369185|131.95594369185|131.95594369185|131.95594369185|131.95594369185|131.95594369185|131.95594369185|131.95594369185|131.95594369185|131.95594369185|131.95594369185|131.95594369185|131.95594369185|131.95594369185
03608|19720|/equities/genfit-sa|CACALL|54.255478823527|58.137929773823|58.137929773823|58.137929773823|58.137929773823|58.137929773823|58.137929773823|58.137929773823|58.137929773823|58.137929773823|58.137929773823|58.137929773823|58.137929773823|58.137929773823|58.137929773823|58.137929773823|58.137929773823|58.137929773823|58.137929773823|58.137929773823|58.137929773823|58.137929773823|58.137929773823|58.137929773823|58.137929773823|58.137929773823|58.137929773823|58.137929773823|58.137929773823|58.137929773823|58.137929773823|58.137929773823|58.137929773823|58.137929773823|58.137929773823|58.137929773823|58.137929773823|58.137929773823|58.137929773823|58.137929773823|58.137929773823|58.137929773823|58.137929773823|58.137929773823|58.137929773823|58.137929773823|58.137929773823|58.137929773823|58.137929773823|58.137929773823|58.137929773823|58.137929773823|58.137929773823|58.137929773823|58.137929773823|58.137929773823|58.137929773823|58.137929773823|58.137929773823|58.137929773823|58.137929773823|58.137929773823|58.137929773823|58.137929773823|58.137929773823|58.137929773823|57.270284956729|57.270284956729|57.270284956729|57.270284956729|57.270284956729|57.270284956729|57.270284956729|57.270284956729|57.270284956729|57.270284956729|57.270284956729|57.270284956729|57.270284956729|57.270284956729|57.270284956729|57.270284956729|57.270284956729|57.270284956729|57.270284956729|57.270284956729|57.270284956729|57.270284956729|57.270284956729|57.270284956729|57.270284956729|57.270284956729|57.270284956729|57.270284956729|57.270284956729|57.270284956729|57.270284956729|57.270284956729|57.270284956729|57.270284956729|57.270284956729|57.270284956729|57.270284956729||57.270284956729|57.270284956729|57.270284956729|57.270284956729|57.270284956729|57.270284956729|57.270284956729|57.270284956729|57.270284956729|57.270284956729|57.270284956729|57.270284956729|57.270284956729|57.270284956729|||57.270284956729|57.270284956729|57.270284956729|57.270284956729|57.270284956729|57.270284956729|57.270284956729|57.270284956729|57.270284956729|57.270284956729|57.270284956729|57.270284956729|57.270284956729|57.270284956729|57.270284956729|57.270284956729|57.270284956729|57.270284956729|57.270284956729|57.270284956729|57.270284956729|57.270284956729|57.270284956729|57.270284956729|57.270284956729|57.270284956729|57.270284956729|57.270284956729|57.270284956729|57.270284956729|57.270284956729|57.270284956729|57.270284956729|57.270284956729|51.276567035902|51.276567035902|51.276567035902|51.276567035902|51.276567035902|51.276567035902|51.276567035902|51.276567035902|51.276567035902|51.276567035902|51.276567035902|51.276567035902|51.276567035902|51.276567035902|51.276567035902|51.276567035902|51.276567035902|51.276567035902|51.276567035902|51.276567035902|51.276567035902|51.276567035902|51.276567035902|51.276567035902|51.276567035902|51.276567035902|51.276567035902|51.276567035902|51.276567035902|51.276567035902|51.276567035902|51.276567035902|51.276567035902|51.276567035902|51.276567035902|51.276567035902|51.276567035902|51.276567035902|51.276567035902||51.276567035902|51.276567035902|51.276567035902|51.276567035902|51.276567035902|51.276567035902|51.276567035902|51.276567035902|51.276567035902|51.276567035902|51.276567035902|51.276567035902|51.276567035902|51.276567035902|51.276567035902|51.276567035902|51.276567035902|51.276567035902|51.276567035902|51.276567035902|51.276567035902|51.276567035902|51.276567035902|51.276567035902|51.276567035902|51.276567035902|51.276567035902|51.276567035902|51.276567035902|51.276567035902|51.276567035902|51.276567035902|51.276567035902|51.276567035902|51.276567035902|51.276567035902|51.276567035902|51.276567035902|51.276567035902|51.276567035902|51.276567035902|51.276567035902|51.276567035902|51.276567035902|51.276567035902|51.276567035902|51.276567035902|51.276567035902|51.276567035902|51.276567035902|51.276567035902|51.276567035902|51.276567035902|51.276567035902|51.276567035902|51.276567035902|51.276567035902|51.276567035902
03609|943363|/equities/genomicvision|CACALL|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888||167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|||167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|177.83288592839|177.83288592839|177.83288592839|177.83288592839|177.83288592839|177.83288592839|177.83288592839|177.83288592839|177.83288592839|177.83288592839|177.83288592839|177.83288592839|177.83288592839|177.83288592839|177.83288592839|177.83288592839|177.83288592839|177.83288592839|177.83288592839|177.83288592839|177.83288592839|177.83288592839|177.83288592839|177.83288592839|177.83288592839|177.83288592839|177.83288592839|177.83288592839|177.83288592839|177.83288592839|177.83288592839|177.83288592839|177.83288592839|177.83288592839|177.83288592839|177.83288592839|177.83288592839|177.83288592839|177.83288592839|177.83288592839|177.83288592839|177.83288592839|177.83288592839|177.83288592839|177.83288592839|177.83288592839|177.83288592839|177.83288592839|177.83288592839|177.83288592839|177.83288592839|177.83288592839|177.83288592839|177.83288592839|177.83288592839|177.83288592839|177.83288592839|177.83288592839|177.83288592839||177.83288592839|177.83288592839|177.83288592839|177.83288592839|177.83288592839|177.83288592839|177.83288592839|177.83288592839|177.83288592839|177.83288592839|177.83288592839|177.83288592839|177.83288592839|177.83288592839|177.83288592839|177.83288592839|177.83288592839|177.83288592839|177.83288592839|177.83288592839|177.83288592839|177.83288592839|177.83288592839|177.83288592839|177.83288592839|177.83288592839|177.83288592839|177.83288592839|177.83288592839|177.83288592839|177.83288592839|177.83288592839|177.83288592839|177.83288592839|177.83288592839|177.83288592839|177.83288592839|177.83288592839|177.83288592839|177.83288592839|177.83288592839|177.83288592839|177.83288592839|177.83288592839|177.83288592839|177.83288592839|177.83288592839|181.27345612565|181.27345612565|181.27345612565|181.27345612565|181.27345612565|181.27345612565|181.27345612565|181.27345612565|181.27345612565|181.27345612565|181.27345612565
03610|985893|/equities/gensight-biologics-sa|CACALL|140.61825491746|140.61825491746|140.61825491746|140.61825491746|142.01282081789|142.01282081789|142.01282081789|142.01282081789|142.01282081789|142.01282081789|142.01282081789|142.01282081789|142.01282081789|142.01282081789|142.01282081789|142.01282081789|142.01282081789|142.01282081789|142.01282081789|142.01282081789|142.01282081789|142.01282081789|142.01282081789|142.01282081789|142.01282081789|142.01282081789|142.01282081789|142.01282081789|142.01282081789|142.01282081789|142.01282081789|142.01282081789|142.01282081789|142.01282081789|142.01282081789|142.01282081789||142.01282081789|142.01282081789|142.01282081789|142.01282081789|142.01282081789|142.01282081789|142.01282081789|142.01282081789|142.01282081789|142.01282081789|142.01282081789|142.01282081789|142.01282081789|142.01282081789|142.01282081789|142.01282081789|142.01282081789|142.01282081789|142.01282081789|142.01282081789|142.01282081789|142.01282081789|142.01282081789|142.01282081789|142.01282081789|142.01282081789|184.83551230983|184.83551230983|184.83551230983|184.83551230983|184.83551230983|184.83551230983|107.26606059242|107.26606059242|107.26606059242|107.26606059242|107.26606059242|107.26606059242|107.26606059242|107.26606059242|107.26606059242|107.26606059242|107.26606059242|107.26606059242|107.26606059242|107.26606059242|107.26606059242|107.26606059242|107.26606059242|107.26606059242|107.26606059242|107.26606059242|107.26606059242|107.26606059242|107.26606059242|107.26606059242|107.26606059242|107.26606059242|107.26606059242|107.26606059242|107.26606059242|107.26606059242|107.26606059242|107.26606059242|107.26606059242|107.26606059242||107.26606059242|107.26606059242|107.26606059242|107.26606059242|107.26606059242|107.26606059242||107.26606059242|107.26606059242|107.26606059242|107.26606059242|107.26606059242|107.26606059242|107.26606059242|||107.26606059242|107.26606059242|107.26606059242|107.26606059242|107.26606059242|107.26606059242|107.26606059242|107.26606059242|107.26606059242|107.26606059242|107.26606059242|107.26606059242|107.26606059242|107.26606059242|107.26606059242|107.26606059242|107.26606059242|107.26606059242|107.26606059242|107.26606059242|107.26606059242|107.26606059242|107.26606059242|107.26606059242|107.26606059242|107.26606059242|107.26606059242|107.26606059242|107.26606059242|107.26606059242|107.26606059242|107.26606059242|107.26606059242|107.26606059242|107.26606059242|107.26606059242|107.26606059242|107.26606059242|107.26606059242|107.26606059242|107.26606059242|107.26606059242|115.32992924525|115.32992924525|115.32992924525|115.32992924525|115.32992924525|115.32992924525|115.32992924525|115.32992924525|115.32992924525|115.32992924525|115.32992924525|115.32992924525|115.32992924525|115.32992924525|115.32992924525|115.32992924525|115.32992924525|115.32992924525|115.32992924525|115.32992924525|115.32992924525|115.32992924525|115.32992924525|115.32992924525|115.32992924525|128.28833384715|128.28833384715|128.28833384715|128.28833384715|128.28833384715|128.28833384715||128.28833384715|128.28833384715|128.28833384715|128.28833384715|128.28833384715|128.28833384715|128.28833384715|128.28833384715|128.28833384715|128.28833384715|128.28833384715|128.28833384715|128.28833384715|128.28833384715|128.28833384715|128.28833384715|128.28833384715|128.28833384715|128.28833384715|128.28833384715|128.28833384715|128.28833384715|128.28833384715|128.28833384715|128.28833384715|128.28833384715|128.28833384715|128.28833384715|128.28833384715|128.28833384715|128.28833384715|128.28833384715|128.28833384715|128.28833384715|128.28833384715|128.28833384715|128.28833384715|128.28833384715|128.28833384715|128.28833384715|128.28833384715|128.28833384715|128.28833384715|128.28833384715|128.28833384715|128.28833384715|128.28833384715|128.28833384715|128.28833384715|128.28833384715|128.28833384715|128.28833384715|128.28833384715|128.28833384715|128.28833384715|128.28833384715|128.28833384715|128.28833384715
03611|13102|/equities/groupe-eurotunnel-s.a.|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|84.997198623832|84.997198623832|84.997198623832|84.997198623832|84.997198623832|84.997198623832|84.997198623832|84.997198623832|84.997198623832|84.997198623832|84.997198623832|84.997198623832|84.997198623832|84.997198623832|84.997198623832|84.997198623832|84.997198623832|84.997198623832|84.997198623832|84.997198623832||84.997198623832|84.997198623832|84.997198623832|84.997198623832|84.997198623832|84.997198623832|84.997198623832|84.997198623832|84.997198623832|84.997198623832|84.997198623832|84.997198623832|84.997198623832|84.997198623832|||84.997198623832|84.997198623832|84.997198623832|84.997198623832|84.997198623832|84.997198623832|84.997198623832|84.997198623832|84.997198623832|84.997198623832|84.997198623832|84.997198623832|84.997198623832|84.997198623832|84.997198623832|84.997198623832|84.997198623832|84.997198623832|84.997198623832|84.997198623832|84.997198623832|84.997198623832|84.997198623832|84.997198623832|84.997198623832|84.997198623832|84.997198623832|84.997198623832|84.997198623832|84.997198623832|84.997198623832|85.051631668099|85.051631668099|85.051631668099|85.051631668099|85.051631668099|85.051631668099|85.051631668099|85.051631668099|85.051631668099|85.051631668099|85.051631668099|85.051631668099|85.051631668099|85.051631668099|85.051631668099|85.051631668099|85.051631668099|85.051631668099|85.051631668099|85.051631668099|85.051631668099|85.051631668099|85.051631668099|85.051631668099|85.051631668099|85.051631668099|85.051631668099|85.051631668099|85.051631668099|85.051631668099|85.051631668099|85.051631668099|85.051631668099|85.051631668099|85.051631668099|85.051631668099|85.051631668099|85.051631668099|85.051631668099|85.051631668099|85.051631668099|85.051631668099||85.051631668099|85.051631668099|85.051631668099|85.051631668099|85.051631668099|85.051631668099|93.391491894256|93.391491894256|93.391491894256|93.391491894256|93.391491894256|93.391491894256|93.391491894256|93.391491894256|93.391491894256|93.391491894256|93.391491894256|93.391491894256|93.391491894256|93.391491894256|93.391491894256|93.391491894256|93.391491894256|93.391491894256|93.391491894256|93.391491894256|93.391491894256|93.391491894256|93.391491894256|93.391491894256|93.391491894256|93.391491894256|93.391491894256|93.391491894256|93.391491894256|93.391491894256|93.391491894256|93.391491894256|93.391491894256|93.391491894256|93.391491894256|93.391491894256|93.391491894256|93.391491894256|93.391491894256|93.391491894256|93.391491894256|93.391491894256|93.391491894256|93.391491894256|93.391491894256|93.391491894256|93.391491894256|93.391491894256|93.391491894256|93.391491894256|93.391491894256|93.391491894256
03612|7573|/equities/gl-events|CACALL|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202||160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|||160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|177.43983643731|177.43983643731|177.43983643731|177.43983643731|177.43983643731|177.43983643731|177.43983643731|177.43983643731|177.43983643731|177.43983643731|177.43983643731|177.43983643731|177.43983643731|177.43983643731|177.43983643731|177.43983643731|177.43983643731|177.43983643731|177.43983643731|131.14160441473|131.14160441473|131.14160441473|131.14160441473|131.14160441473|131.14160441473|131.14160441473|131.14160441473|131.14160441473|131.14160441473|131.14160441473|131.14160441473|131.14160441473|131.14160441473|131.14160441473|131.14160441473|131.14160441473|131.14160441473|131.14160441473|131.14160441473|131.14160441473|131.14160441473|131.14160441473|131.14160441473|131.14160441473|131.14160441473|131.14160441473|131.14160441473|131.14160441473|131.14160441473|131.14160441473|131.14160441473|131.14160441473|131.14160441473|131.14160441473|131.14160441473|131.14160441473|131.14160441473|131.14160441473|131.14160441473|131.14160441473|131.14160441473|131.14160441473||131.14160441473|131.14160441473|131.14160441473|131.14160441473|131.14160441473|131.14160441473|131.14160441473|131.14160441473|131.14160441473|131.14160441473|131.14160441473|131.14160441473|131.14160441473|131.14160441473|131.14160441473|131.14160441473|131.14160441473|131.14160441473|131.14160441473|131.14160441473|131.14160441473|131.14160441473|131.14160441473|131.14160441473|131.14160441473|131.14160441473|131.14160441473|131.14160441473|131.14160441473|131.14160441473|131.14160441473|131.14160441473|131.14160441473|131.14160441473|131.14160441473|131.14160441473|131.14160441473|131.14160441473|131.14160441473|131.14160441473|131.14160441473|131.14160441473|131.14160441473|131.14160441473|131.14160441473|131.14160441473|131.14160441473|131.14160441473|131.14160441473|131.14160441473|131.14160441473|131.14160441473|131.14160441473|131.14160441473|131.14160441473|131.14160441473|131.14160441473|131.14160441473
03613|17899|/equities/graines-voltz|CACALL|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|223.30704839469|223.30704839469|223.30704839469|223.30704839469|223.30704839469|223.30704839469|223.30704839469|223.30704839469|223.30704839469|223.30704839469|223.30704839469|223.30704839469|223.30704839469|223.30704839469|223.30704839469|223.30704839469|223.30704839469|223.30704839469|223.30704839469|223.30704839469|223.30704839469|223.30704839469|223.30704839469|223.30704839469|223.30704839469|223.30704839469|223.30704839469|223.30704839469|223.30704839469|155.40132946038|155.40132946038|155.40132946038|155.40132946038|155.40132946038|155.40132946038|155.40132946038|155.40132946038|155.40132946038|155.40132946038|155.40132946038|155.40132946038|155.40132946038|155.40132946038|155.40132946038|155.40132946038|155.40132946038|155.40132946038|155.40132946038|155.40132946038|155.40132946038|155.40132946038|155.40132946038|155.40132946038|155.40132946038|155.40132946038|155.40132946038|155.40132946038||155.40132946038|155.40132946038|155.40132946038|155.40132946038|155.40132946038|155.40132946038|155.40132946038|155.40132946038|155.40132946038|155.40132946038|155.40132946038|155.40132946038|155.40132946038|155.40132946038|||155.40132946038|155.40132946038|155.40132946038|155.40132946038|155.40132946038|155.40132946038|155.40132946038|155.40132946038|155.40132946038|155.40132946038|155.40132946038|155.40132946038|155.40132946038|155.40132946038|155.40132946038|155.40132946038|155.40132946038|155.40132946038|155.40132946038|155.40132946038|155.40132946038|155.40132946038|155.40132946038|155.40132946038|155.40132946038|155.40132946038|155.40132946038|155.40132946038|155.40132946038|155.40132946038|155.40132946038|155.40132946038|155.40132946038|155.40132946038|155.40132946038|155.40132946038|155.40132946038|155.40132946038|155.40132946038|155.40132946038|155.40132946038|155.40132946038|155.40132946038|155.40132946038|155.40132946038|155.40132946038|155.40132946038|155.40132946038|155.40132946038|155.40132946038|155.40132946038|144.22129469558|144.22129469558|144.22129469558|144.22129469558|144.22129469558|144.22129469558|144.22129469558|144.22129469558|144.22129469558|144.22129469558|144.22129469558|144.22129469558|144.22129469558|144.22129469558|144.22129469558|144.22129469558|144.22129469558|144.22129469558|144.22129469558|144.22129469558|144.22129469558|144.22129469558||144.22129469558|144.22129469558|144.22129469558|144.22129469558|144.22129469558|144.22129469558|144.22129469558|144.22129469558|144.22129469558|144.22129469558|144.22129469558|144.22129469558|144.22129469558|144.22129469558|144.22129469558|144.22129469558|144.22129469558|144.22129469558|144.22129469558|144.22129469558|144.22129469558|144.22129469558|144.22129469558|144.22129469558|144.22129469558|144.22129469558|144.22129469558|144.22129469558|144.22129469558|144.22129469558|144.22129469558|144.22129469558|144.22129469558|144.22129469558|144.22129469558|144.22129469558|144.22129469558|144.22129469558|144.22129469558|144.22129469558|144.22129469558|144.22129469558|144.22129469558|144.22129469558|144.22129469558|144.22129469558|144.22129469558|144.22129469558|144.22129469558|144.22129469558|144.22129469558|144.22129469558|144.22129469558|144.22129469558|144.22129469558|144.22129469558|144.22129469558|144.22129469558
03614|7162|/equities/groupe-crit|CACALL|148.48362016314|148.48362016314|148.48362016314|148.48362016314|148.48362016314|148.48362016314|148.48362016314|148.48362016314|148.48362016314|148.48362016314|148.48362016314|148.48362016314|148.48362016314|148.48362016314|148.48362016314|148.48362016314|148.48362016314|148.48362016314|148.48362016314|148.48362016314|148.48362016314|148.48362016314|145.78370592933|145.78370592933|145.78370592933|145.78370592933|145.78370592933|145.78370592933|145.78370592933|145.78370592933|145.78370592933|145.78370592933|145.78370592933|145.78370592933|145.78370592933|145.78370592933|145.78370592933|145.78370592933|145.78370592933|145.78370592933|145.78370592933|145.78370592933|145.78370592933|145.78370592933|145.78370592933|145.78370592933|145.78370592933|145.78370592933|145.78370592933|145.78370592933|145.78370592933|145.78370592933|145.78370592933|145.78370592933|145.78370592933|145.78370592933|145.78370592933|145.78370592933|145.78370592933|145.78370592933|145.78370592933|145.78370592933|145.78370592933|145.78370592933|145.78370592933|145.78370592933|145.78370592933|145.78370592933|145.78370592933|145.78370592933|145.78370592933|145.78370592933|145.78370592933|145.78370592933|145.78370592933|145.78370592933|145.78370592933|145.78370592933|145.78370592933|145.78370592933|145.78370592933|145.78370592933|145.78370592933|145.78370592933|145.78370592933|145.78370592933|145.78370592933|145.78370592933|145.78370592933|141.56644163308|141.56644163308|141.56644163308|141.56644163308|141.56644163308|141.56644163308|141.56644163308|141.56644163308|141.56644163308|141.56644163308|141.56644163308|141.56644163308|141.56644163308|141.56644163308||141.56644163308|141.56644163308|141.56644163308|146.88515302409|146.88515302409|146.88515302409|146.88515302409|146.88515302409|146.88515302409|146.88515302409|146.88515302409|146.88515302409|146.88515302409|146.88515302409|||146.88515302409|146.88515302409|146.88515302409|142.38162231041|142.38162231041|142.38162231041|142.38162231041|142.38162231041|142.38162231041|142.38162231041|142.38162231041|142.38162231041|142.38162231041|149.01424641849|149.01424641849|149.01424641849|149.01424641849|149.01424641849|149.01424641849|149.01424641849|149.01424641849|149.01424641849|149.01424641849|149.01424641849|149.01424641849|149.01424641849|149.01424641849|149.01424641849|149.01424641849|149.01424641849|149.01424641849|149.01424641849|149.01424641849|149.01424641849|149.01424641849|149.01424641849|149.01424641849|149.01424641849|149.01424641849|149.01424641849|149.01424641849|149.01424641849|149.01424641849|149.01424641849|149.01424641849|149.01424641849|149.01424641849|149.01424641849|149.01424641849|149.01424641849|149.01424641849|149.01424641849|149.01424641849|149.01424641849|149.01424641849|149.01424641849|149.01424641849|149.01424641849|149.01424641849|149.01424641849|149.01424641849|149.01424641849|149.01424641849|149.01424641849|149.01424641849|149.01424641849|149.01424641849|149.01424641849|149.01424641849|149.01424641849|149.01424641849|149.01424641849|149.01424641849||149.01424641849|149.01424641849|149.01424641849|149.01424641849|149.01424641849|149.01424641849|149.01424641849|149.01424641849|149.01424641849|149.01424641849|149.01424641849|149.01424641849|149.01424641849|149.01424641849|149.01424641849|149.01424641849|149.01424641849|149.01424641849|149.01424641849|149.01424641849|149.01424641849|149.01424641849|149.01424641849|149.01424641849|149.01424641849|149.01424641849|149.01424641849|149.01424641849|149.01424641849|149.01424641849|149.01424641849|149.01424641849|149.01424641849|149.01424641849|149.01424641849|149.01424641849|149.01424641849|149.01424641849|149.01424641849|148.50487469828|148.50487469828|148.50487469828|148.50487469828|148.50487469828|148.50487469828|148.50487469828|148.50487469828|148.50487469828|148.50487469828|148.50487469828|148.50487469828|148.50487469828|148.50487469828|148.50487469828|148.50487469828|148.50487469828|148.50487469828|148.50487469828
03615|7214|/equities/flo-groupe|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157||125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157||125.96884157|125.96884157
03616|17650|/equities/groupe-gorge|CACALL|193.85271657936|195.83258400364|195.83258400364|195.83258400364|195.83258400364|195.83258400364|195.83258400364|195.83258400364|195.83258400364|195.83258400364|195.83258400364|195.83258400364|195.83258400364|195.83258400364|195.83258400364|195.83258400364|195.83258400364|195.83258400364|195.83258400364|195.83258400364|195.83258400364|195.83258400364|195.83258400364|195.83258400364|195.83258400364|195.83258400364|195.83258400364|195.83258400364|195.83258400364|195.83258400364|195.83258400364|195.83258400364|195.83258400364|195.83258400364|195.83258400364|195.83258400364|195.83258400364|195.83258400364|222.08024858375|222.08024858375|222.08024858375|222.08024858375|222.08024858375|222.08024858375|222.08024858375|222.08024858375|222.08024858375|222.08024858375|222.08024858375|222.08024858375|222.08024858375|222.08024858375|222.08024858375|222.08024858375|222.08024858375|222.08024858375|222.08024858375|222.08024858375|222.08024858375|222.08024858375|222.08024858375|222.08024858375|222.08024858375|235.20466912069|235.20466912069|235.20466912069|235.20466912069|235.20466912069|235.20466912069|235.20466912069|235.20466912069|235.20466912069|235.20466912069|235.20466912069|235.20466912069|235.20466912069|235.20466912069|235.20466912069|235.20466912069|235.20466912069|235.20466912069|235.20466912069|235.20466912069|235.20466912069|235.20466912069|235.20466912069|235.20466912069|235.20466912069|235.20466912069|235.20466912069|235.20466912069|235.20466912069|235.20466912069|235.20466912069|235.20466912069|235.20466912069|235.20466912069|235.20466912069|235.20466912069|235.20466912069|235.20466912069|235.20466912069|235.20466912069||247.76642696796|247.76642696796|247.76642696796|247.76642696796|247.76642696796|247.76642696796|247.76642696796|247.76642696796|247.76642696796|251.92059762276|251.92059762276|251.92059762276|251.92059762276|251.92059762276|||251.92059762276|251.92059762276|251.92059762276|251.92059762276|251.92059762276|251.92059762276|251.92059762276|251.92059762276|251.92059762276|251.92059762276|251.92059762276|251.92059762276|251.92059762276|251.92059762276|251.92059762276|251.92059762276|251.92059762276|251.92059762276|251.92059762276|239.71434326377|239.71434326377|239.71434326377|239.71434326377|239.71434326377|239.71434326377|239.71434326377|239.71434326377|239.71434326377|239.71434326377|239.71434326377|239.71434326377|239.71434326377|239.71434326377|239.71434326377|239.71434326377|239.71434326377|239.71434326377|239.71434326377|239.71434326377|239.71434326377|239.71434326377|239.71434326377|239.71434326377|239.71434326377|239.71434326377|239.71434326377|239.71434326377|239.71434326377|239.71434326377|239.71434326377|239.71434326377|239.71434326377|239.71434326377|239.71434326377|239.71434326377|239.71434326377|239.71434326377|239.71434326377|239.71434326377|239.71434326377|239.71434326377|239.71434326377|239.71434326377|239.71434326377|239.71434326377|239.71434326377|239.71434326377|239.71434326377|239.71434326377|239.71434326377|239.71434326377|239.71434326377|239.71434326377||239.71434326377|239.71434326377|239.71434326377|239.71434326377|239.71434326377|239.71434326377|239.71434326377|239.71434326377|239.71434326377|239.71434326377|239.71434326377|239.71434326377|239.71434326377|239.71434326377|239.71434326377|239.71434326377|239.71434326377|239.71434326377|239.71434326377|239.71434326377|239.71434326377|239.71434326377|239.71434326377|239.71434326377|239.71434326377|239.71434326377|239.71434326377|239.71434326377|239.71434326377|239.71434326377|239.71434326377|239.71434326377|239.71434326377|239.71434326377|239.71434326377|239.71434326377|239.71434326377|239.71434326377|239.71434326377|239.71434326377|239.71434326377|239.71434326377|239.71434326377|239.71434326377|239.71434326377|239.71434326377|239.71434326377|239.71434326377|239.71434326377|239.71434326377|239.71434326377|239.71434326377|239.71434326377|239.71434326377|239.71434326377|239.71434326377|239.71434326377|239.71434326377
03617|17798|/equities/irdnordpasdecalai|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||193.02263679457|193.02263679457|193.02263679457|193.02263679457|193.02263679457|193.02263679457|193.02263679457|193.02263679457|193.02263679457|193.02263679457|193.02263679457|||||||193.02263679457|193.02263679457||193.02263679457|193.02263679457|193.02263679457||193.02263679457|193.02263679457||193.02263679457|193.02263679457|193.02263679457|193.02263679457|193.02263679457|193.02263679457|193.02263679457|193.02263679457|193.02263679457|193.02263679457|193.02263679457||193.02263679457|193.02263679457|193.02263679457||||
03618|17780|/equities/groupe-j.a.j|CACALL||||||||||||52.082668712361||52.082668712361||52.082668712361||52.082668712361|||||||||52.082668712361||||52.082668712361||52.082668712361|||52.082668712361||||52.082668712361||52.082668712361|52.082668712361|||52.082668712361|52.082668712361|52.082668712361|52.082668712361|||52.082668712361|52.082668712361||52.082668712361||52.082668712361||||||||||||52.082668712361|52.082668712361|52.082668712361|||||52.082668712361|||52.082668712361|||52.082668712361|||||||||52.082668712361|52.082668712361|52.082668712361||||||52.082668712361|||||||52.082668712361|52.082668712361||||52.082668712361|52.082668712361|||52.082668712361||||||||52.082668712361|52.082668712361|||52.082668712361||||52.082668712361|52.082668712361|52.082668712361|52.082668712361|52.082668712361||||52.082668712361|||52.082668712361||52.082668712361|52.082668712361|||||||||52.082668712361|52.082668712361|52.082668712361|52.082668712361||||||||52.082668712361||52.082668712361|||52.082668712361||52.082668712361|52.082668712361|||||||||||52.082668712361||52.082668712361|||52.082668712361|52.082668712361||52.082668712361|||52.082668712361|||52.082668712361|52.082668712361|52.082668712361|52.082668712361|52.082668712361|||||||52.082668712361|52.082668712361|||||52.082668712361|||52.082668712361|||52.082668712361|52.082668712361|52.082668712361|52.082668712361||52.082668712361|52.082668712361|52.082668712361||52.082668712361|52.082668712361|52.082668712361|52.082668712361|52.082668712361||||52.082668712361|58.290619711652||58.290619711652|58.290619711652||||58.290619711652|58.290619711652|64.590091317886|64.590091317886|64.590091317886|64.590091317886|64.590091317886
03619|7529|/equities/groupe-open|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03620|7108|/equities/groupes-partouche|CACALL|120.80668587437|120.80668587437|120.80668587437|120.80668587437|120.80668587437|120.80668587437|120.80668587437|120.80668587437|120.80668587437|120.80668587437|120.80668587437|120.80668587437|118.66828340737|118.66828340737|118.66828340737|118.66828340737|118.66828340737|118.66828340737|118.66828340737|118.66828340737|118.66828340737|118.66828340737|118.66828340737|118.66828340737|118.66828340737|118.66828340737|118.66828340737|118.66828340737|118.66828340737|118.66828340737|118.66828340737|118.66828340737|118.66828340737|118.66828340737|118.66828340737|118.66828340737|118.66828340737|118.66828340737|118.66828340737|118.66828340737|118.66828340737|118.66828340737|118.66828340737|118.66828340737|118.66828340737|118.66828340737|118.66828340737|118.66828340737|118.66828340737|118.66828340737|118.66828340737|118.66828340737|118.66828340737|118.66828340737|118.66828340737|118.66828340737|118.66828340737|118.66828340737|118.66828340737|118.66828340737|118.66828340737|118.66828340737|118.66828340737|118.66828340737|118.66828340737|118.66828340737|118.66828340737|118.66828340737|118.66828340737|118.66828340737|118.66828340737|118.66828340737|123.98215873056|123.98215873056|123.98215873056|123.98215873056|123.98215873056|123.98215873056|123.98215873056|123.98215873056|123.98215873056|123.98215873056|123.98215873056|123.98215873056|123.98215873056|125.53884035091|125.53884035091|125.53884035091|125.53884035091|125.53884035091|125.53884035091|125.53884035091|125.53884035091|125.53884035091|125.53884035091|125.53884035091|125.53884035091|125.53884035091|125.53884035091|125.53884035091|125.53884035091|125.53884035091|125.53884035091||125.53884035091|125.53884035091|125.53884035091|125.53884035091|125.53884035091|125.53884035091|125.53884035091|125.53884035091|125.53884035091|125.53884035091|125.53884035091|125.53884035091|125.53884035091|125.53884035091|||125.53884035091|125.53884035091|125.53884035091|125.53884035091|125.53884035091|125.53884035091|125.53884035091|125.53884035091|125.53884035091|125.53884035091|125.53884035091|125.53884035091|125.53884035091|125.53884035091|125.53884035091|125.53884035091|125.53884035091|125.53884035091|125.53884035091|125.53884035091|127.8529792758|127.8529792758|127.8529792758|127.8529792758|127.8529792758|127.8529792758|127.8529792758|127.8529792758|127.8529792758|127.8529792758|127.8529792758|127.8529792758|127.8529792758|127.8529792758|127.8529792758|127.8529792758|127.8529792758|127.8529792758|127.8529792758|127.8529792758|127.8529792758|110.49718623402|110.49718623402|110.49718623402|110.49718623402|110.49718623402|110.49718623402|110.49718623402|110.49718623402|110.49718623402|110.49718623402|110.49718623402|110.49718623402|110.49718623402|110.49718623402|110.49718623402|110.49718623402|110.49718623402|110.49718623402|110.49718623402|110.49718623402|110.49718623402|110.49718623402|110.49718623402|110.49718623402|110.49718623402|110.49718623402|110.49718623402|110.49718623402|110.49718623402|110.49718623402|110.49718623402|110.49718623402||110.49718623402|110.49718623402|110.49718623402|110.49718623402|110.49718623402|110.49718623402|110.49718623402|110.49718623402|110.49718623402|110.49718623402|110.49718623402|110.49718623402|110.49718623402|110.49718623402|110.49718623402|110.49718623402|110.49718623402|110.49718623402|110.49718623402|110.49718623402|110.49718623402|110.49718623402|110.49718623402|110.49718623402|110.49718623402|113.22941194424|113.815562089|113.815562089|113.815562089|113.815562089|113.815562089|113.815562089|113.815562089|113.815562089|112.34163977515|112.34163977515|112.34163977515|112.34163977515|112.34163977515|112.34163977515|112.34163977515|112.34163977515|112.34163977515|112.34163977515|112.34163977515|112.34163977515|112.34163977515|112.34163977515|112.34163977515|112.34163977515|112.34163977515|112.34163977515|112.34163977515|112.34163977515|112.34163977515|112.34163977515|112.34163977515|112.34163977515
03621|17651|/equities/pizzorno-environnement|CACALL|404.09914936591|404.09914936591|404.09914936591|404.09914936591|404.09914936591|404.09914936591|404.09914936591|404.09914936591|404.09914936591|404.09914936591|404.09914936591|404.09914936591|404.09914936591|404.09914936591|404.09914936591|404.09914936591|404.09914936591|404.09914936591|404.09914936591|404.09914936591|404.09914936591|404.09914936591|404.09914936591|404.09914936591|404.09914936591|404.09914936591|404.09914936591|404.09914936591|404.09914936591|404.09914936591|404.09914936591|404.09914936591|404.09914936591|404.09914936591|404.09914936591|404.09914936591|404.09914936591|404.09914936591|404.09914936591|404.09914936591|404.09914936591|404.09914936591|404.09914936591|404.09914936591|404.09914936591|404.09914936591|404.09914936591|404.09914936591|404.09914936591|404.09914936591|404.09914936591|404.09914936591|404.09914936591|404.09914936591|404.09914936591|404.09914936591|404.09914936591|404.09914936591|404.09914936591|404.09914936591|404.09914936591|404.09914936591|404.09914936591|404.09914936591|404.09914936591|346.70254331938|346.70254331938|346.70254331938|346.70254331938|346.70254331938|346.70254331938|346.70254331938|346.70254331938|346.70254331938|346.70254331938|346.70254331938|346.70254331938|346.70254331938|346.70254331938|346.70254331938|346.70254331938|346.70254331938|346.70254331938|346.70254331938|346.70254331938|346.70254331938|346.70254331938|346.70254331938|346.70254331938|346.70254331938|346.70254331938|346.70254331938|346.70254331938|346.70254331938|346.70254331938|346.70254331938|346.70254331938|346.70254331938|346.70254331938|346.70254331938|346.70254331938|346.70254331938|346.70254331938||346.70254331938|346.70254331938|346.70254331938|346.70254331938|346.70254331938|346.70254331938|346.70254331938|346.70254331938|268.71375128418|268.71375128418|268.71375128418|268.71375128418|268.71375128418|268.71375128418|||268.71375128418|268.71375128418|268.71375128418|268.71375128418|268.71375128418|268.71375128418|268.71375128418|268.71375128418|268.71375128418|268.71375128418|268.71375128418|268.71375128418|268.71375128418|268.71375128418|268.71375128418|268.71375128418|268.71375128418|268.71375128418|268.71375128418|268.71375128418|268.71375128418|268.71375128418|268.71375128418|268.71375128418|268.71375128418|268.71375128418|268.71375128418|268.71375128418|268.71375128418|268.71375128418|268.71375128418|268.71375128418|268.71375128418|268.71375128418|268.71375128418|268.71375128418|268.71375128418|268.71375128418|268.71375128418|268.71375128418|268.71375128418|268.71375128418|268.71375128418|268.71375128418|268.71375128418|268.71375128418|268.71375128418|268.71375128418|268.71375128418|268.71375128418|268.71375128418|268.71375128418|268.71375128418|268.71375128418|268.71375128418|268.71375128418|268.71375128418|268.71375128418|268.71375128418|268.71375128418|268.71375128418|268.71375128418|268.71375128418|268.71375128418|268.71375128418|268.71375128418|268.71375128418|268.71375128418|268.71375128418|268.71375128418|268.71375128418|268.71375128418|268.71375128418||268.71375128418|268.71375128418|268.71375128418|268.71375128418|268.71375128418|268.71375128418|268.71375128418|268.71375128418|268.71375128418|268.71375128418|268.71375128418|268.71375128418|268.71375128418|268.71375128418|268.71375128418|268.71375128418|268.71375128418|268.71375128418|268.71375128418|268.71375128418|268.71375128418|268.71375128418|268.71375128418|268.71375128418|268.71375128418|268.71375128418|268.71375128418|268.71375128418|268.71375128418|268.71375128418|268.71375128418|268.71375128418|268.71375128418|268.71375128418|219.36890891323|219.36890891323|219.36890891323|219.36890891323|219.36890891323|219.36890891323|219.36890891323|219.36890891323|219.36890891323|219.36890891323|219.36890891323|219.36890891323|219.36890891323|219.36890891323|219.36890891323|219.36890891323|219.36890891323|219.36890891323|219.36890891323|219.36890891323|219.36890891323|219.36890891323|219.36890891323|219.36890891323
03622|6999|/equities/seb|STOXX600/CACALL/EAFAGROWTH|139.22420891093|139.22420891093|139.22420891093|139.22420891093|139.22420891093|139.22420891093|139.22420891093|139.22420891093|139.22420891093|139.22420891093|139.22420891093|139.22420891093|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664|150.27439522297|150.27439522297|150.27439522297|150.27439522297|150.27439522297|150.27439522297|150.27439522297|150.27439522297|150.27439522297|150.27439522297|150.27439522297|150.27439522297|150.27439522297|150.27439522297|150.27439522297|150.27439522297||150.27439522297|150.27439522297|150.27439522297|150.27439522297|150.27439522297|150.27439522297|150.27439522297|150.27439522297|150.27439522297|150.27439522297|150.27439522297|150.27439522297|150.27439522297|150.27439522297|||150.27439522297|150.27439522297|150.27439522297|150.27439522297|150.27439522297|150.27439522297|150.27439522297|150.27439522297|150.27439522297|150.27439522297|150.27439522297|150.27439522297|150.27439522297|150.27439522297|150.27439522297|150.27439522297|150.27439522297|126.03317444938|126.03317444938|126.03317444938|126.03317444938|126.03317444938|126.03317444938|126.03317444938|126.03317444938|126.03317444938|126.03317444938|126.03317444938|126.03317444938|126.03317444938|126.03317444938|126.03317444938|126.03317444938|126.03317444938|126.03317444938|126.03317444938|126.03317444938|126.03317444938|126.03317444938|126.03317444938|126.03317444938|126.03317444938|126.03317444938|126.03317444938|126.03317444938|126.03317444938|126.03317444938|126.03317444938|126.03317444938|126.03317444938|126.03317444938|126.03317444938|126.03317444938|126.03317444938|126.03317444938|126.03317444938|126.03317444938|126.03317444938|126.03317444938|126.03317444938|126.03317444938|126.03317444938|126.03317444938|126.03317444938|126.03317444938|126.03317444938|126.03317444938|126.03317444938|126.03317444938|126.03317444938|126.03317444938|126.03317444938|126.03317444938||126.03317444938|126.03317444938|126.03317444938|126.03317444938|110.26813866451|110.26813866451|110.26813866451|110.26813866451|110.26813866451|110.26813866451|110.26813866451|110.26813866451|110.26813866451|110.26813866451|110.26813866451|110.26813866451|110.26813866451|110.26813866451|110.26813866451|110.26813866451|110.26813866451|110.26813866451|110.26813866451|110.26813866451|110.26813866451|110.26813866451|110.26813866451|110.26813866451|110.26813866451|110.26813866451|110.26813866451|110.26813866451|110.26813866451|110.26813866451|110.26813866451|110.26813866451|110.26813866451|110.26813866451|110.26813866451|110.26813866451|110.26813866451|110.26813866451|110.26813866451|110.26813866451|73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968
03623|17746|/equities/emme|CACALL|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|99.974895863654|99.974895863654|99.974895863654|99.974895863654|99.974895863654|99.974895863654|99.974895863654|99.974895863654|99.974895863654|99.974895863654|99.974895863654|99.974895863654|99.974895863654|99.974895863654|99.974895863654|99.974895863654|99.974895863654|99.974895863654|99.974895863654|99.974895863654|99.974895863654|99.974895863654|99.974895863654|99.974895863654|99.974895863654|99.974895863654|99.974895863654||99.974895863654|99.974895863654|99.974895863654|99.974895863654|99.974895863654|99.974895863654|104.1318388714|104.1318388714|104.1318388714|104.1318388714|104.1318388714|104.1318388714|104.1318388714|104.1318388714|||104.1318388714|104.1318388714|104.1318388714|104.1318388714|104.1318388714|104.1318388714|104.1318388714|104.1318388714|104.1318388714|104.1318388714|104.1318388714|104.1318388714|104.1318388714|104.1318388714|104.1318388714|104.1318388714|99.881865494605|99.881865494605|99.881865494605|99.881865494605|99.881865494605|99.881865494605|99.881865494605|99.881865494605|99.881865494605|99.881865494605|99.881865494605|99.881865494605|99.881865494605|99.881865494605|99.881865494605|99.881865494605|99.881865494605|99.881865494605|99.881865494605|99.881865494605|99.881865494605|99.881865494605|99.881865494605|99.881865494605|99.881865494605|99.881865494605|99.881865494605|99.881865494605|99.881865494605|99.881865494605|99.881865494605|99.881865494605|99.881865494605|99.881865494605|99.881865494605|99.881865494605|99.881865494605|99.881865494605|99.881865494605|99.881865494605|99.881865494605|99.881865494605|99.881865494605|99.881865494605|99.881865494605|99.881865494605|99.881865494605|99.881865494605|99.881865494605|99.881865494605|99.881865494605|99.881865494605|99.881865494605|99.881865494605|99.881865494605|99.881865494605|99.881865494605||99.881865494605|99.881865494605|99.881865494605|99.881865494605|99.881865494605|99.881865494605|99.881865494605|99.881865494605|99.881865494605|99.881865494605|99.881865494605|99.881865494605|99.881865494605|99.881865494605|99.881865494605|99.881865494605|99.881865494605|99.881865494605|99.881865494605|99.881865494605|99.881865494605|99.881865494605|99.881865494605|99.881865494605|99.881865494605|99.881865494605|99.881865494605|99.881865494605|99.881865494605|99.881865494605|99.881865494605|99.881865494605|99.881865494605|99.881865494605|99.881865494605|99.881865494605|99.881865494605|99.881865494605|99.881865494605|99.881865494605|99.881865494605|99.881865494605|99.881865494605|99.881865494605|99.881865494605|99.881865494605|99.881865494605|99.881865494605|99.881865494605|99.881865494605|99.881865494605|99.881865494605|99.881865494605|99.881865494605|99.881865494605|99.881865494605|99.881865494605|99.881865494605
03624|7373|/equities/guerbet|CACALL/MSCI_EU_SMALLCAP|83.176759298183|83.176759298183|83.176759298183|83.176759298183|83.176759298183|83.176759298183|83.176759298183|83.176759298183|83.176759298183|83.176759298183|83.176759298183|83.176759298183|83.176759298183|83.176759298183|83.176759298183|83.176759298183|83.176759298183|83.176759298183|83.176759298183|83.176759298183|83.176759298183|83.176759298183|83.176759298183|83.176759298183|83.176759298183|83.176759298183|83.176759298183|83.176759298183|83.176759298183|83.176759298183|83.176759298183|83.176759298183|83.176759298183|83.176759298183|83.176759298183|83.176759298183|83.176759298183|83.176759298183|83.176759298183|83.176759298183|83.176759298183|83.176759298183|83.176759298183|83.176759298183|83.176759298183|83.176759298183|83.176759298183|83.176759298183|83.176759298183|83.176759298183|83.176759298183|83.176759298183|83.176759298183|92.644055310348|92.644055310348|92.644055310348|92.644055310348|92.644055310348|92.644055310348|92.644055310348|92.644055310348|92.644055310348|92.644055310348|92.644055310348|92.644055310348|92.644055310348|92.644055310348|92.644055310348|92.644055310348|92.644055310348|92.644055310348|92.644055310348|92.644055310348|92.644055310348|92.644055310348|92.644055310348|92.644055310348|92.644055310348|92.644055310348|92.644055310348|92.644055310348|92.644055310348|92.644055310348|92.644055310348|92.644055310348|92.644055310348|92.644055310348|92.644055310348|92.644055310348|92.644055310348|92.644055310348|92.644055310348|92.644055310348|92.644055310348|92.644055310348|92.644055310348|92.644055310348|92.644055310348|92.644055310348|92.644055310348|92.644055310348|92.644055310348|92.644055310348||92.644055310348|92.644055310348|92.644055310348|92.644055310348|92.644055310348|92.644055310348|92.644055310348|92.644055310348|92.644055310348|92.644055310348|92.644055310348|92.644055310348|92.644055310348|92.644055310348|||92.644055310348|92.644055310348|92.644055310348|92.644055310348|92.644055310348|92.644055310348|92.644055310348|92.644055310348|92.644055310348|92.644055310348|92.644055310348|92.644055310348|92.644055310348|92.644055310348|92.644055310348|92.644055310348|92.644055310348|92.644055310348|92.644055310348|92.644055310348|92.644055310348|92.644055310348|92.644055310348|92.644055310348|92.644055310348|92.644055310348|92.644055310348|92.644055310348|92.644055310348|92.644055310348|92.644055310348|92.644055310348|92.644055310348|92.644055310348|92.644055310348|92.644055310348|92.644055310348|92.644055310348|92.644055310348|92.644055310348|92.644055310348|92.644055310348|92.644055310348|92.644055310348|92.644055310348|92.644055310348|92.644055310348|92.644055310348|92.644055310348|92.644055310348|92.644055310348|92.644055310348|92.644055310348|92.644055310348|92.644055310348|92.644055310348|92.644055310348|92.644055310348|92.644055310348|92.644055310348|92.644055310348|92.644055310348|92.644055310348|92.644055310348|92.644055310348|92.644055310348|92.644055310348|102.34989594258|102.34989594258|102.34989594258|102.34989594258|102.34989594258|102.34989594258||102.34989594258|102.34989594258|102.34989594258|102.34989594258|102.34989594258|102.34989594258|102.34989594258|102.34989594258|102.34989594258|102.34989594258|102.34989594258|102.34989594258|102.34989594258|102.34989594258|102.34989594258|102.34989594258|102.34989594258|102.34989594258|102.34989594258|102.34989594258|102.34989594258|102.34989594258|102.34989594258|102.34989594258|102.34989594258|109.35869468494|109.35869468494|109.35869468494|109.35869468494|109.35869468494|109.35869468494|109.35869468494|109.35869468494|109.35869468494|109.35869468494|109.35869468494|109.35869468494|109.35869468494|109.35869468494|109.35869468494|109.35869468494|109.35869468494|109.35869468494|109.35869468494|109.35869468494|109.35869468494|109.35869468494|109.35869468494|109.35869468494|109.35869468494|109.35869468494|109.35869468494|109.35869468494|109.35869468494|109.35869468494|109.35869468494|109.35869468494|109.35869468494
03625|17781|/equities/guillemot-corp|CACALL|36.233922387383|36.233922387383|36.233922387383|36.233922387383|36.233922387383|36.233922387383|36.233922387383|36.233922387383|36.233922387383|36.233922387383|36.233922387383|36.233922387383|36.233922387383|36.233922387383|36.233922387383|36.233922387383|36.233922387383|36.233922387383|36.233922387383|36.233922387383|36.233922387383|36.233922387383|36.233922387383|36.233922387383|36.233922387383|36.233922387383|36.233922387383|36.233922387383|41.127241591999|41.127241591999|41.127241591999|41.127241591999|41.127241591999|41.127241591999|41.127241591999|41.127241591999|41.127241591999|41.127241591999|41.127241591999|41.127241591999|41.127241591999|41.127241591999|41.127241591999|41.127241591999|41.127241591999|41.127241591999|43.617819060345|43.617819060345|43.617819060345|43.617819060345|43.617819060345|43.617819060345|43.617819060345|43.617819060345|43.617819060345|43.617819060345|43.617819060345|43.617819060345|43.617819060345|43.617819060345|43.617819060345|43.617819060345|43.617819060345|43.617819060345|43.617819060345|43.617819060345|46.020066533388|46.020066533388|46.020066533388|46.020066533388|46.020066533388|46.020066533388|46.020066533388|46.020066533388|46.020066533388|46.020066533388|46.020066533388|46.020066533388|46.020066533388|46.020066533388|46.020066533388|46.020066533388|46.020066533388|46.020066533388|46.020066533388|46.020066533388|46.020066533388|46.020066533388|46.020066533388|46.020066533388|46.020066533388|46.020066533388|46.020066533388|46.020066533388|46.020066533388|46.020066533388|46.020066533388|46.020066533388|46.020066533388|46.020066533388|46.020066533388|46.020066533388|46.020066533388||46.020066533388|46.020066533388|46.020066533388|46.020066533388|46.020066533388|46.020066533388|46.020066533388|46.020066533388|46.020066533388|46.020066533388|46.020066533388|46.020066533388|46.020066533388|46.020066533388|||46.020066533388|46.020066533388|46.020066533388|46.020066533388|46.020066533388|46.020066533388|46.020066533388|46.020066533388|46.020066533388|46.020066533388|46.020066533388|46.020066533388|46.020066533388|46.020066533388|46.020066533388|46.020066533388|46.020066533388|46.020066533388|46.020066533388|46.020066533388|46.020066533388|46.020066533388|46.020066533388|46.020066533388|46.020066533388|46.020066533388|46.020066533388|46.020066533388|46.020066533388|46.020066533388|46.020066533388|46.020066533388|46.020066533388|46.020066533388|46.020066533388|46.020066533388|46.020066533388|46.020066533388|46.020066533388|46.020066533388|46.020066533388|46.020066533388|46.020066533388|46.020066533388|46.020066533388|46.020066533388|46.020066533388|46.020066533388|46.020066533388|46.020066533388|56.403361318513|56.403361318513|56.403361318513|56.403361318513|56.403361318513|56.403361318513|56.403361318513|56.403361318513|56.403361318513|56.403361318513|56.403361318513|56.403361318513|56.403361318513|56.403361318513|56.403361318513|56.403361318513|56.403361318513|56.403361318513|56.403361318513|56.403361318513|56.403361318513|56.403361318513|56.403361318513||56.403361318513|56.403361318513|56.403361318513|56.403361318513|56.403361318513|56.403361318513|56.403361318513|56.403361318513|56.403361318513|56.403361318513|56.403361318513|56.403361318513|56.403361318513|56.403361318513|56.403361318513|56.403361318513|56.403361318513|56.403361318513|56.403361318513|56.403361318513|56.403361318513|56.403361318513|56.403361318513|56.403361318513|56.403361318513|56.403361318513|56.403361318513|56.403361318513|56.403361318513|56.403361318513|56.403361318513|56.403361318513|56.403361318513|56.403361318513|56.403361318513|56.403361318513|56.403361318513|56.403361318513|55.954605383338|55.954605383338|55.954605383338|55.954605383338|55.954605383338|55.954605383338|55.954605383338|55.954605383338|55.954605383338|55.954605383338|55.954605383338|55.954605383338|55.954605383338|55.954605383338|55.954605383338|55.954605383338|55.954605383338|55.954605383338|55.954605383338|55.954605383338
03626|7032|/equities/haulotte-groupe|CACALL|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|141.57910653766|141.57910653766|141.57910653766|141.57910653766|141.57910653766|141.57910653766|141.57910653766|141.57910653766|141.57910653766|141.57910653766|141.57910653766|141.57910653766|141.57910653766|141.57910653766|141.57910653766|141.57910653766|141.57910653766|141.57910653766|141.57910653766|141.57910653766|141.57910653766|148.17434670971|148.17434670971|148.17434670971|148.17434670971|148.17434670971|148.17434670971|148.17434670971|148.17434670971|148.17434670971|148.17434670971|148.17434670971|148.17434670971|148.17434670971|148.17434670971|148.17434670971|148.17434670971||148.17434670971|148.17434670971|148.17434670971|148.17434670971|148.17434670971|148.17434670971|148.17434670971|148.17434670971|148.17434670971|148.17434670971|148.17434670971|148.17434670971|148.17434670971|148.17434670971|||148.17434670971|148.17434670971|148.17434670971|148.17434670971|148.17434670971|148.17434670971|148.17434670971|148.17434670971|148.17434670971|148.17434670971|148.17434670971|148.17434670971|148.17434670971|148.17434670971|148.17434670971|148.17434670971|148.17434670971|148.17434670971|148.17434670971|148.17434670971|148.17434670971|148.17434670971|148.17434670971|148.17434670971|148.17434670971|148.17434670971|148.17434670971|148.17434670971|148.17434670971|148.17434670971|148.17434670971|148.17434670971|148.17434670971|148.17434670971|148.17434670971|148.17434670971|148.17434670971|148.17434670971|148.17434670971|148.17434670971|148.17434670971|148.17434670971|148.17434670971|148.17434670971|148.17434670971|148.17434670971|148.17434670971|148.17434670971|148.17434670971|148.17434670971|148.17434670971|148.17434670971|148.17434670971|148.17434670971|148.17434670971|148.17434670971|128.71071273059|128.71071273059|128.71071273059|128.71071273059|128.71071273059|128.71071273059|128.71071273059|128.71071273059|128.71071273059|128.71071273059|128.71071273059|128.71071273059|128.71071273059|128.71071273059|128.71071273059|128.71071273059|128.71071273059||128.71071273059|128.71071273059|128.71071273059|128.71071273059|128.71071273059|128.71071273059|128.71071273059|128.71071273059|128.71071273059|128.71071273059|128.71071273059|128.71071273059|128.71071273059|128.71071273059|128.71071273059|128.71071273059|128.71071273059|128.71071273059|128.71071273059|128.71071273059|128.71071273059|128.71071273059|128.71071273059|128.71071273059|128.71071273059|128.71071273059|128.71071273059|128.71071273059|128.71071273059|128.71071273059|128.71071273059|128.71071273059|128.71071273059|128.71071273059|128.71071273059|102.81065302143|102.81065302143|102.81065302143|102.81065302143|102.81065302143|102.81065302143|102.81065302143|102.81065302143|102.81065302143|102.81065302143|102.81065302143|102.81065302143|102.81065302143|102.81065302143|102.81065302143|102.81065302143|102.81065302143|102.81065302143|102.81065302143|102.81065302143|102.81065302143|102.81065302143|102.81065302143
03627|7693|/equities/maisons-france|CACALL|217.40542125266|217.40542125266|217.40542125266|217.40542125266|217.40542125266|217.40542125266|217.40542125266|217.40542125266|217.40542125266|232.83043775385|232.83043775385|232.83043775385|232.83043775385|232.83043775385|232.83043775385|232.83043775385|232.83043775385|232.83043775385|232.83043775385|232.83043775385|232.83043775385|232.83043775385|232.83043775385|232.83043775385|232.83043775385|232.83043775385|232.83043775385|232.83043775385|232.83043775385|232.83043775385|232.83043775385|232.83043775385|232.83043775385|232.83043775385|232.83043775385|232.83043775385|232.83043775385|232.83043775385|232.83043775385|232.83043775385|232.83043775385|232.83043775385|232.83043775385|232.83043775385|232.83043775385|232.83043775385|232.83043775385|232.83043775385|232.83043775385|232.83043775385|232.83043775385|232.83043775385|232.83043775385|232.83043775385|232.83043775385|232.83043775385|232.83043775385|232.83043775385|232.83043775385|232.83043775385|232.83043775385|232.83043775385|232.83043775385|232.83043775385|232.83043775385|232.83043775385|232.83043775385|232.83043775385|232.83043775385|232.83043775385|247.68932006453|247.68932006453|247.68932006453|247.68932006453|247.68932006453|247.68932006453|247.68932006453|247.68932006453|247.68932006453|247.68932006453|247.68932006453|247.68932006453|247.68932006453|247.68932006453|247.68932006453|247.68932006453|247.68932006453|247.68932006453|247.68932006453|247.68932006453|247.68932006453|247.68932006453|247.68932006453|247.68932006453|247.68932006453|247.68932006453|247.68932006453|247.68932006453|247.68932006453|235.92380015099|235.92380015099|235.92380015099|235.92380015099||235.92380015099|235.92380015099|235.92380015099|235.92380015099|235.92380015099|235.92380015099|235.92380015099|235.92380015099|235.92380015099|235.92380015099|235.92380015099|235.92380015099|235.92380015099|235.92380015099|||235.92380015099|235.92380015099|235.92380015099|235.92380015099|235.92380015099|235.92380015099|235.92380015099|235.92380015099|235.92380015099|235.92380015099|235.92380015099|235.92380015099|235.92380015099|235.92380015099|235.92380015099|235.92380015099|235.92380015099|235.92380015099|235.92380015099|235.92380015099|235.92380015099|235.92380015099|235.92380015099|235.92380015099|235.92380015099|235.92380015099|235.92380015099|235.92380015099|235.92380015099|235.92380015099|235.92380015099|235.92380015099|235.92380015099|235.92380015099|235.92380015099|235.92380015099|235.92380015099|235.92380015099|235.92380015099|235.92380015099|235.92380015099|240.2580554717|240.2580554717|240.2580554717|240.2580554717|240.2580554717|240.2580554717|240.2580554717|240.2580554717|240.2580554717|240.2580554717|240.2580554717|240.2580554717|240.2580554717|240.2580554717|240.2580554717|240.2580554717|240.2580554717|240.2580554717|240.2580554717|240.2580554717|240.2580554717|240.2580554717|240.2580554717|240.2580554717|240.2580554717|240.2580554717|240.2580554717|240.2580554717|240.2580554717|240.2580554717|240.2580554717|240.2580554717||240.2580554717|240.2580554717|240.2580554717|240.2580554717|240.2580554717|240.2580554717|240.2580554717|240.2580554717|240.2580554717|240.2580554717|240.2580554717|240.2580554717|240.2580554717|240.2580554717|240.2580554717|240.2580554717|240.2580554717|240.2580554717|254.89948170059|254.89948170059|254.89948170059|254.89948170059|254.89948170059|254.89948170059|254.89948170059|254.89948170059|254.89948170059|254.89948170059|254.89948170059|254.89948170059|254.89948170059|254.89948170059|254.89948170059|254.89948170059|254.89948170059|254.89948170059|254.89948170059|254.89948170059|254.89948170059|254.89948170059|254.89948170059|254.89948170059|254.89948170059|254.89948170059|254.89948170059|254.89948170059|254.89948170059|254.89948170059|254.89948170059|199.55179565713|199.55179565713|199.55179565713|199.55179565713|199.55179565713|199.55179565713|199.55179565713|199.55179565713|199.55179565713
03628|7202|/equities/highco|CACALL|113.74689930804|113.74689930804|113.74689930804|113.74689930804|113.74689930804|113.74689930804|113.74689930804|113.74689930804|113.74689930804|113.74689930804|113.74689930804|113.74689930804|113.74689930804|113.74689930804|113.74689930804|113.74689930804|113.74689930804|113.74689930804|113.74689930804|113.74689930804|113.74689930804|113.74689930804|113.74689930804|113.74689930804|113.74689930804|113.74689930804|113.74689930804|113.74689930804|113.74689930804|113.74689930804|113.74689930804|113.74689930804|113.74689930804|113.74689930804|113.74689930804|113.74689930804|113.74689930804|113.74689930804|110.2059811342|110.2059811342|110.2059811342|110.2059811342|110.2059811342|110.2059811342|110.2059811342|110.2059811342|110.2059811342|110.2059811342|110.2059811342|110.2059811342|110.2059811342|110.2059811342|110.2059811342|110.2059811342|110.2059811342|110.2059811342|110.2059811342|110.2059811342|110.2059811342|110.2059811342|110.2059811342|110.2059811342|110.2059811342|110.2059811342|110.2059811342|110.2059811342|110.2059811342|110.2059811342|110.2059811342|110.2059811342|110.2059811342|110.2059811342|110.2059811342|110.2059811342|110.2059811342|110.2059811342|110.2059811342|110.2059811342|110.2059811342|110.2059811342|110.2059811342|110.2059811342|110.2059811342|110.2059811342|110.2059811342|110.2059811342|110.2059811342|110.2059811342|110.2059811342|110.2059811342|110.2059811342|110.2059811342|110.2059811342|110.2059811342|110.2059811342|115.07479574204|115.07479574204|115.07479574204|115.07479574204|115.07479574204|115.07479574204|115.07479574204|115.07479574204||115.07479574204|115.07479574204|115.07479574204|115.07479574204|115.07479574204|115.07479574204|115.07479574204|115.07479574204|115.07479574204|115.07479574204|115.07479574204|115.07479574204|115.07479574204|115.07479574204|||115.07479574204|115.07479574204|115.07479574204|115.07479574204|115.07479574204|115.07479574204|115.07479574204|115.07479574204|115.07479574204|115.07479574204|115.07479574204|115.07479574204|115.07479574204|115.07479574204|115.07479574204|115.07479574204|115.07479574204|115.07479574204|115.07479574204|107.79739369378|107.79739369378|107.79739369378|107.79739369378|107.79739369378|107.79739369378|107.79739369378|107.79739369378|107.79739369378|107.79739369378|107.79739369378|107.79739369378|107.79739369378|107.79739369378|107.79739369378|107.79739369378|107.79739369378|107.79739369378|107.79739369378|107.79739369378|107.79739369378|107.79739369378|107.79739369378|107.79739369378|107.79739369378|107.79739369378|107.79739369378|107.79739369378|107.79739369378|107.79739369378|107.79739369378|107.79739369378|107.79739369378|107.79739369378|107.79739369378|107.79739369378|107.79739369378|107.79739369378|107.79739369378|107.79739369378|107.79739369378|107.79739369378|107.79739369378|107.79739369378|107.79739369378|107.79739369378|107.79739369378|107.79739369378|107.79739369378|107.79739369378|107.79739369378|107.79739369378|107.79739369378|112.7646777486||112.7646777486|112.7646777486|112.7646777486|112.7646777486|112.7646777486|112.7646777486|112.7646777486|112.7646777486|112.7646777486|112.7646777486|112.7646777486|112.7646777486|112.7646777486|112.7646777486|112.7646777486|112.7646777486|112.7646777486|112.7646777486|112.7646777486|112.7646777486|112.7646777486|112.7646777486|112.7646777486|112.7646777486|112.7646777486|112.7646777486|112.7646777486|112.7646777486|112.7646777486|112.7646777486|112.7646777486|112.7646777486|112.7646777486|112.7646777486|112.7646777486|118.47767104646|118.47767104646|118.47767104646|118.47767104646|118.47767104646|118.47767104646|118.47767104646|118.47767104646|118.47767104646|118.47767104646|118.47767104646|118.47767104646|118.47767104646|118.47767104646|116.09425597137|116.09425597137|116.09425597137|116.09425597137|116.09425597137|116.09425597137|116.09425597137|116.09425597137|116.09425597137
03629|17851|/equities/public-systeme-hopscotch|CACALL|803.56014989855|803.56014989855|803.56014989855|803.56014989855|803.56014989855|803.56014989855|803.56014989855|803.56014989855|803.56014989855|803.56014989855|803.56014989855|803.56014989855|803.56014989855|803.56014989855|803.56014989855|803.56014989855|803.56014989855|803.56014989855|803.56014989855|803.56014989855|803.56014989855|803.56014989855|803.56014989855|803.56014989855|803.56014989855|803.56014989855|803.56014989855|796.38472353946|796.38472353946|796.38472353946|796.38472353946|796.38472353946|796.38472353946|796.38472353946|796.38472353946|805.43784491632|805.43784491632|805.43784491632|805.43784491632|805.43784491632|805.43784491632|805.43784491632|805.43784491632|805.43784491632|805.43784491632|805.43784491632|805.43784491632|805.43784491632|805.43784491632|838.7181823937|838.7181823937|838.7181823937|838.7181823937|838.7181823937|838.7181823937|838.7181823937|838.7181823937|838.7181823937|838.7181823937|838.7181823937|838.7181823937|838.7181823937|838.7181823937|838.7181823937|841.25034593496|841.25034593496|841.25034593496|841.25034593496|841.25034593496|841.25034593496|841.25034593496|841.25034593496|841.25034593496|841.25034593496|841.25034593496|841.25034593496|841.25034593496|841.25034593496|841.25034593496|841.25034593496|841.25034593496|841.25034593496|841.25034593496|841.25034593496|841.25034593496|841.25034593496|841.25034593496|841.25034593496|841.25034593496|841.25034593496|841.25034593496|841.25034593496|841.25034593496|841.25034593496|841.25034593496|841.25034593496|841.25034593496|841.25034593496|841.25034593496|841.25034593496|841.25034593496|841.25034593496|841.25034593496||841.25034593496|841.25034593496|841.25034593496|841.25034593496|841.25034593496|841.25034593496|841.25034593496|841.25034593496|841.25034593496|841.25034593496|841.25034593496|841.25034593496|841.25034593496|841.25034593496|||841.25034593496|841.25034593496|841.25034593496|892.53543184901|892.53543184901|892.53543184901|892.53543184901|892.53543184901|892.53543184901|892.53543184901|892.53543184901|892.53543184901|892.53543184901|892.53543184901|892.53543184901|892.53543184901|892.53543184901|892.53543184901|892.53543184901|892.53543184901|892.53543184901|696.06431757132|696.06431757132|696.06431757132|696.06431757132|696.06431757132|696.06431757132|696.06431757132|696.06431757132|696.06431757132|696.06431757132|696.06431757132|696.06431757132|696.06431757132|696.06431757132|696.06431757132|696.06431757132|696.06431757132|696.06431757132|696.06431757132|696.06431757132|696.06431757132|696.06431757132|696.06431757132|696.06431757132|696.06431757132|696.06431757132|696.06431757132|696.06431757132|696.06431757132|696.06431757132|696.06431757132|696.06431757132|696.06431757132|696.06431757132|696.06431757132|696.06431757132|696.06431757132|696.06431757132|696.06431757132|696.06431757132|696.06431757132|696.06431757132|696.06431757132|696.06431757132|696.06431757132|696.06431757132|696.06431757132|696.06431757132|696.06431757132|696.06431757132|696.06431757132|696.06431757132||696.06431757132|696.06431757132|696.06431757132|696.06431757132|696.06431757132|696.06431757132|696.06431757132|696.06431757132|646.91796013952|646.91796013952|646.91796013952|646.91796013952|646.91796013952|646.91796013952|646.91796013952|646.91796013952|646.91796013952|646.91796013952|646.91796013952|646.91796013952|646.91796013952|646.91796013952|646.91796013952|646.91796013952|646.91796013952|646.91796013952|646.91796013952|646.91796013952|646.91796013952|646.91796013952|646.91796013952|646.91796013952|646.91796013952|646.91796013952|646.91796013952|646.91796013952|646.91796013952|646.91796013952|646.91796013952|646.91796013952|646.91796013952|646.91796013952|646.91796013952|646.91796013952|646.91796013952|646.91796013952|646.91796013952|646.91796013952|646.91796013952|646.91796013952|646.91796013952|646.91796013952|646.91796013952|646.91796013952|646.91796013952|646.91796013952|646.91796013952|646.91796013952
03630|17787|/equities/hotels-de-paris|CACALL|7.5393123001973|7.5393123001973|7.5393123001973|7.7422363139869|7.7422363139869|7.7422363139869|7.7422363139869|8.376595923255|8.376595923255|9.488130399564|9.488130399564|9.488130399564|9.488130399564|9.488130399564|9.488130399564|9.488130399564|9.488130399564|9.488130399564|9.488130399564|9.488130399564|7.751360553865|7.751360553865|7.751360553865|7.751360553865|7.751360553865|7.751360553865|7.751360553865|7.751360553865||7.751360553865|7.751360553865|7.751360553865|7.751360553865||7.751360553865|7.751360553865|7.751360553865|7.751360553865|7.751360553865|7.751360553865|||7.751360553865|7.751360553865|7.751360553865|7.751360553865|7.751360553865|7.751360553865|9.1652898133742|9.1652898133742|9.1652898133742|9.1652898133742|9.1652898133742|9.1652898133742|9.1652898133742||9.1652898133742|9.1652898133742|9.1652898133742|9.1652898133742|9.1652898133742|9.1652898133742|9.1652898133742|9.1652898133742||9.1652898133742|9.1652898133742|9.1652898133742|9.1652898133742|9.1652898133742|9.1652898133742||9.5098309901473|9.5098309901473||8.6176460904074|8.6176460904074|8.6176460904074||||8.6176460904074||8.6176460904074|8.6176460904074|8.6176460904074||8.6176460904074||8.6176460904074|8.6176460904074|8.6176460904074||8.6176460904074|8.6176460904074|||8.6176460904074||8.6176460904074|8.6176460904074|8.6176460904074|||||||8.7645397770711||8.7645397770711|||8.7645397770711|8.7645397770711|8.7645397770711||8.7645397770711|||||8.7645397770711|8.7645397770711|8.7645397770711||||8.7645397770711|8.7645397770711|8.7645397770711|8.7645397770711|8.7645397770711|8.7645397770711|8.7645397770711|8.7645397770711||8.7645397770711|8.7645397770711|||8.7645397770711|8.7645397770711|8.7645397770711|8.7645397770711|8.7645397770711|8.7645397770711|8.7645397770711|8.3058098964881|8.3058098964881|8.3058098964881|8.3058098964881|8.3058098964881|8.3058098964881|8.3058098964881|8.3058098964881|8.3058098964881|8.3058098964881|8.3058098964881||8.3058098964881|8.3058098964881|8.3058098964881|8.3058098964881|8.3058098964881|8.3058098964881|8.3058098964881|8.3058098964881|8.3058098964881|8.3058098964881|8.3058098964881|8.3058098964881|8.3058098964881|8.3058098964881||8.3058098964881|8.3058098964881||8.3058098964881|||8.3058098964881||||||||||||||8.3058098964881|8.3058098964881|||||8.3058098964881|8.3058098964881|8.3058098964881|8.3058098964881|8.3058098964881||8.3058098964881|||||||||8.3058098964881|8.3058098964881|8.3058098964881||8.3058098964881|8.3058098964881|8.3058098964881|8.3058098964881|8.3058098964881|8.3058098964881|8.3058098964881||8.3058098964881|8.3058098964881||||8.3058098964881|8.3058098964881|8.3058098964881||8.3058098964881|8.3058098964881|8.3058098964881|8.3058098964881||8.3058098964881|||8.3058098964881|8.3058098964881|||8.3058098964881|8.3058098964881|8.3058098964881
03631|1174519|/equities/hydrogene-de-france|CACALL|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018||93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|||93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794||96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794
03632|1175169|/equities/ippo|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03633|9109|/equities/icade|STOXX600/CACALL/MSCI_EU_SMALLCAP|114.93265387122|125.44630903112|125.44630903112|125.44630903112|125.44630903112|125.44630903112|125.44630903112|125.44630903112|125.44630903112|125.44630903112|125.44630903112|125.44630903112|125.44630903112|125.44630903112|125.44630903112|125.44630903112|125.44630903112|125.44630903112|125.44630903112|125.44630903112|125.44630903112|125.44630903112|125.44630903112|125.44630903112|125.44630903112|125.44630903112|125.44630903112|125.44630903112|125.44630903112|125.44630903112|125.44630903112|125.44630903112|125.44630903112|125.44630903112|125.44630903112|125.44630903112|135.25062698097|135.25062698097|135.25062698097|135.25062698097|135.25062698097|135.25062698097|135.25062698097|135.25062698097|135.25062698097|135.25062698097|135.25062698097|135.25062698097|135.25062698097|135.25062698097|135.25062698097|135.25062698097|135.25062698097|135.25062698097|135.25062698097|135.25062698097|135.25062698097|135.25062698097|135.25062698097|135.25062698097|135.25062698097|135.25062698097|135.25062698097|135.25062698097|135.25062698097|142.21040416059|142.21040416059|142.21040416059|142.21040416059|142.21040416059|142.21040416059|142.21040416059|142.21040416059|142.21040416059|142.21040416059|142.21040416059|142.21040416059|142.21040416059|142.21040416059|128.16251129729|128.16251129729|128.16251129729|128.16251129729|128.16251129729|128.16251129729|128.16251129729|128.16251129729|128.16251129729|128.16251129729|128.16251129729|128.16251129729|128.16251129729|128.16251129729|128.16251129729|128.16251129729|128.16251129729|128.16251129729|128.16251129729|128.16251129729|128.16251129729|128.16251129729|128.16251129729|128.16251129729||128.16251129729|128.16251129729|128.16251129729|128.16251129729|128.16251129729|128.16251129729|128.16251129729|128.16251129729|128.16251129729|128.16251129729|128.16251129729|128.16251129729|128.16251129729|128.16251129729|||128.16251129729|128.16251129729|128.16251129729|128.16251129729|128.16251129729|128.16251129729|128.16251129729|128.16251129729|128.16251129729|128.16251129729|128.16251129729|128.16251129729|128.16251129729|128.16251129729|128.16251129729|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095||111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095
03634|40319|/equities/id-logistics-sas|CACALL|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.07412042339|124.07412042339|124.07412042339|124.07412042339|124.07412042339|124.07412042339|124.07412042339|124.07412042339|124.07412042339|124.07412042339|124.07412042339|124.07412042339|124.07412042339|124.07412042339|124.07412042339|124.07412042339|124.07412042339|124.07412042339|124.07412042339|124.07412042339|124.07412042339|124.07412042339|124.07412042339|124.07412042339|124.07412042339|124.07412042339|124.07412042339|124.07412042339|124.07412042339||124.07412042339|124.07412042339|124.07412042339|124.07412042339|132.96980004651|132.96980004651|132.96980004651|132.96980004651|132.96980004651|132.96980004651|132.5047085196|132.5047085196|132.5047085196|132.5047085196|||132.5047085196|132.5047085196|132.5047085196|132.5047085196|132.5047085196|132.5047085196|132.5047085196|132.5047085196|132.5047085196|132.5047085196|132.5047085196|132.5047085196|132.5047085196|132.5047085196|132.5047085196|132.5047085196|132.5047085196|132.5047085196|132.5047085196|127.62804107031|127.62804107031|127.62804107031|127.62804107031|127.62804107031|127.62804107031|127.62804107031|127.62804107031|127.62804107031|127.62804107031|127.62804107031|127.62804107031|127.62804107031|127.62804107031|127.62804107031|127.62804107031|127.62804107031|127.62804107031|127.62804107031|127.62804107031|127.62804107031|127.62804107031|127.62804107031|127.62804107031|127.62804107031|127.62804107031|127.62804107031|127.62804107031|127.62804107031|127.62804107031|127.62804107031|127.62804107031|127.62804107031|127.62804107031|127.62804107031|127.62804107031|127.62804107031|127.62804107031|127.62804107031|127.62804107031|127.62804107031|127.62804107031|127.62804107031|127.62804107031|127.62804107031|127.62804107031|127.62804107031|127.62804107031|127.62804107031|127.62804107031|127.62804107031|127.62804107031|127.62804107031|127.62804107031||127.62804107031|127.62804107031|127.62804107031|127.62804107031|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747
03635|17789|/equities/idi|CACALL|118.8447262105|118.8447262105|118.8447262105|118.8447262105|118.8447262105|118.8447262105|118.8447262105|118.8447262105|118.8447262105|118.8447262105|118.8447262105|118.8447262105|118.8447262105|118.8447262105|118.8447262105|118.8447262105|118.8447262105|118.8447262105|118.8447262105|118.8447262105|118.8447262105|118.8447262105|118.8447262105|118.8447262105|118.8447262105|118.8447262105|118.8447262105|118.8447262105|118.8447262105|118.8447262105|118.8447262105|118.8447262105|118.8447262105|118.8447262105|118.8447262105|118.8447262105|118.8447262105|118.8447262105|118.8447262105|118.8447262105|118.8447262105|118.8447262105|118.8447262105|118.8447262105|118.8447262105|118.8447262105|118.8447262105|118.8447262105|118.8447262105|118.8447262105|118.8447262105|118.8447262105|118.8447262105|118.8447262105|118.8447262105|118.8447262105|118.8447262105|118.8447262105|118.8447262105|118.8447262105|118.8447262105|118.8447262105|118.8447262105|118.8447262105|118.8447262105|118.8447262105|118.8447262105|118.8447262105|118.8447262105|139.40403299688|139.40403299688|139.40403299688|139.40403299688|139.40403299688|139.40403299688|139.40403299688|139.40403299688|139.40403299688|139.40403299688|139.40403299688|139.40403299688|139.40403299688|139.40403299688|139.40403299688|139.40403299688|139.40403299688|139.40403299688|135.39235744576|135.39235744576|135.39235744576|135.39235744576|135.39235744576|135.39235744576|135.39235744576|135.39235744576|135.39235744576|135.39235744576|135.39235744576|135.39235744576|135.39235744576|135.39235744576|135.39235744576|135.39235744576||135.39235744576|135.39235744576|135.39235744576|135.39235744576|135.39235744576|135.39235744576|135.39235744576|135.39235744576|135.39235744576|135.39235744576|135.39235744576|135.39235744576|135.39235744576|135.39235744576|||135.39235744576|135.39235744576|135.39235744576|135.39235744576|135.39235744576|135.39235744576|135.39235744576|135.39235744576|135.39235744576|135.39235744576|135.39235744576|135.39235744576|135.39235744576|135.39235744576|135.39235744576|135.39235744576|135.39235744576|135.39235744576|135.39235744576|135.39235744576|135.39235744576|135.39235744576|135.39235744576|135.39235744576|135.39235744576|135.39235744576|135.39235744576|135.39235744576|135.39235744576|135.39235744576|135.39235744576|135.39235744576|135.39235744576|135.39235744576|135.39235744576|135.39235744576|135.39235744576|135.39235744576|135.39235744576|135.39235744576|135.39235744576|135.39235744576|135.39235744576|135.39235744576|135.39235744576|135.39235744576|135.39235744576|135.39235744576|135.39235744576|135.39235744576|135.39235744576|135.39235744576|135.39235744576|135.39235744576|135.39235744576|135.39235744576|135.39235744576|135.39235744576|135.39235744576|135.39235744576|135.39235744576|135.39235744576|135.39235744576|135.39235744576|135.39235744576|135.39235744576|135.39235744576|135.39235744576|135.39235744576|135.39235744576|135.39235744576|135.39235744576|135.39235744576||135.39235744576|135.39235744576|135.39235744576|135.39235744576|135.39235744576|135.39235744576|135.39235744576|135.39235744576|135.39235744576|135.39235744576|135.39235744576|135.39235744576|135.39235744576|135.39235744576|135.39235744576|135.39235744576|135.39235744576|135.39235744576|135.39235744576|135.39235744576|135.39235744576|135.39235744576|135.39235744576|135.39235744576|135.39235744576|135.39235744576|135.39235744576|135.39235744576|135.39235744576|135.39235744576|135.39235744576|135.39235744576|135.39235744576|135.39235744576|135.39235744576|135.39235744576|135.39235744576|135.39235744576|135.39235744576|135.39235744576|135.39235744576|135.39235744576|135.39235744576|135.39235744576|135.39235744576|135.39235744576|135.39235744576|135.39235744576|135.39235744576|135.39235744576|135.39235744576|135.39235744576|135.39235744576|135.39235744576|135.39235744576|135.39235744576|135.39235744576|135.39235744576
03636|17790|/equities/ige-plus-xao|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03637|6967|/equities/imerys|CACALL/MSCI_EU_SMALLCAP|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|178.79955094594|178.79955094594|178.79955094594|178.79955094594|178.79955094594|178.79955094594|178.79955094594|178.79955094594|178.79955094594|178.79955094594|178.79955094594|178.79955094594|178.79955094594|178.79955094594|178.79955094594|178.79955094594|178.79955094594|178.79955094594|178.79955094594|178.79955094594|178.79955094594|178.79955094594|178.79955094594|178.79955094594|178.79955094594|178.79955094594|178.79955094594|178.79955094594|178.79955094594|178.79955094594|178.79955094594|178.79955094594|178.79955094594|178.79955094594|178.79955094594|178.79955094594|178.79955094594|178.79955094594|178.79955094594|178.79955094594|178.79955094594|178.79955094594|178.79955094594|178.79955094594|178.79955094594|178.79955094594|195.11507338216|195.11507338216|195.11507338216|195.11507338216|195.11507338216|195.11507338216|195.11507338216|195.11507338216|195.11507338216|195.11507338216|195.11507338216|202.2064537139|202.2064537139|202.2064537139|202.2064537139|202.2064537139|202.2064537139|202.2064537139|202.2064537139|202.2064537139|202.2064537139|202.2064537139|202.2064537139|202.2064537139|202.2064537139|202.2064537139|202.2064537139|202.2064537139|202.2064537139|202.2064537139|202.2064537139|202.2064537139|202.2064537139|202.2064537139|202.2064537139|202.2064537139|202.2064537139|202.2064537139|202.2064537139|202.2064537139|202.2064537139|202.2064537139|202.2064537139|202.2064537139|202.2064537139|202.2064537139||202.2064537139|202.2064537139|202.2064537139|202.2064537139|202.2064537139|202.2064537139|202.2064537139|202.2064537139|202.2064537139|202.2064537139|202.2064537139|202.2064537139|202.2064537139|202.2064537139|||202.2064537139|202.2064537139|202.2064537139|202.2064537139|202.2064537139|202.2064537139|202.2064537139|202.2064537139|202.2064537139|202.2064537139|202.2064537139|202.2064537139|202.2064537139|202.2064537139|202.2064537139|202.2064537139|202.2064537139|202.2064537139|202.2064537139|196.34744592743|196.34744592743|196.34744592743|196.34744592743|196.34744592743|196.34744592743|196.34744592743|196.34744592743|196.34744592743|196.34744592743|196.34744592743|196.34744592743|196.34744592743|196.34744592743|196.34744592743|196.34744592743|196.34744592743|196.34744592743|196.34744592743|196.34744592743|196.34744592743|196.34744592743|196.34744592743|196.34744592743|196.34744592743|196.34744592743|196.34744592743|196.34744592743|196.34744592743|196.34744592743|196.34744592743|196.34744592743|196.34744592743|196.34744592743|196.34744592743|196.34744592743|196.34744592743|196.34744592743|196.34744592743|196.34744592743|196.34744592743|196.34744592743|196.34744592743|196.34744592743|196.34744592743|196.34744592743|196.34744592743|196.34744592743|196.34744592743|196.34744592743|196.34744592743|196.34744592743|196.34744592743|196.34744592743||196.34744592743|196.34744592743|196.34744592743|196.34744592743|196.34744592743|196.34744592743|196.34744592743|196.34744592743|196.34744592743|196.34744592743|196.34744592743|196.34744592743|196.34744592743|196.34744592743|196.34744592743|196.34744592743|196.34744592743|196.34744592743|196.34744592743|196.34744592743|196.34744592743|196.34744592743|196.34744592743|196.34744592743|196.34744592743|196.34744592743|196.34744592743|196.34744592743|196.34744592743|196.34744592743|196.34744592743|196.34744592743|196.34744592743|156.58065657666|156.58065657666|156.58065657666|156.58065657666|156.58065657666|156.58065657666|156.58065657666|156.58065657666|156.58065657666|156.58065657666|156.58065657666|156.58065657666|156.58065657666|156.58065657666|156.58065657666|156.58065657666|156.58065657666|156.58065657666|156.58065657666|156.58065657666|156.58065657666|156.58065657666|156.58065657666|156.58065657666|156.58065657666
03638|17791|/equities/immob.-dassault|CACALL|103.72760906519|103.72760906519|103.72760906519|108.7268705742|108.7268705742|108.7268705742|108.7268705742|108.7268705742|108.7268705742|108.7268705742|108.7268705742|108.7268705742|108.7268705742|108.7268705742|108.7268705742|108.7268705742|108.7268705742|108.7268705742|108.7268705742|108.7268705742|108.7268705742|108.7268705742|108.7268705742|108.7268705742|108.7268705742|108.7268705742|108.7268705742|108.7268705742|108.7268705742|108.7268705742|108.7268705742|108.7268705742|108.7268705742|108.7268705742|108.7268705742|108.7268705742|108.7268705742|108.7268705742|108.7268705742|108.7268705742|108.7268705742|108.7268705742|108.7268705742|108.7268705742|98.842609612905|98.842609612905|98.842609612905|98.842609612905|98.842609612905|98.842609612905|98.842609612905|98.842609612905|98.842609612905|98.842609612905|98.842609612905|98.842609612905|98.842609612905|98.842609612905|98.842609612905|98.842609612905|98.842609612905|98.842609612905|98.842609612905|98.842609612905|98.842609612905|98.842609612905|98.842609612905|98.842609612905|98.842609612905|98.842609612905|98.842609612905|98.842609612905|98.842609612905|98.842609612905|98.842609612905|98.842609612905|98.842609612905|98.842609612905|98.842609612905|98.842609612905|98.842609612905|98.842609612905|98.842609612905|98.842609612905|98.842609612905|98.842609612905|98.842609612905|98.842609612905|98.842609612905|98.842609612905|98.842609612905|98.842609612905|98.842609612905|98.842609612905|98.842609612905|98.842609612905|98.842609612905|98.842609612905|98.842609612905|98.842609612905|98.842609612905|98.842609612905|98.842609612905||98.842609612905|98.842609612905|98.842609612905|98.842609612905|98.842609612905|98.842609612905|98.842609612905|98.842609612905|98.842609612905|98.842609612905|98.842609612905|98.842609612905|98.842609612905|98.842609612905|||98.842609612905|98.842609612905|98.842609612905|98.842609612905|98.842609612905|98.842609612905|98.842609612905|98.842609612905|98.842609612905|98.842609612905|98.842609612905|98.842609612905|98.842609612905|98.842609612905|98.842609612905|98.842609612905|98.842609612905|98.842609612905|98.842609612905|100.93911503212|100.93911503212|100.93911503212|100.93911503212|100.93911503212|100.93911503212|100.93911503212|100.93911503212|100.93911503212|100.93911503212|100.93911503212|100.93911503212|100.93911503212|100.93911503212|100.93911503212|100.93911503212|100.93911503212|100.93911503212|100.93911503212|100.93911503212|100.93911503212|100.93911503212|100.93911503212|100.93911503212|100.93911503212|100.93911503212|100.93911503212|100.93911503212|100.93911503212|100.93911503212|100.93911503212|100.93911503212|100.93911503212|100.93911503212|100.93911503212|100.93911503212|100.93911503212|100.93911503212|100.93911503212|100.93911503212|100.93911503212|100.93911503212|100.93911503212|100.93911503212|100.93911503212|100.93911503212|100.93911503212|100.93911503212|100.93911503212|100.93911503212|100.93911503212|100.93911503212|100.93911503212|100.93911503212||103.8126491609|103.8126491609|103.8126491609|103.8126491609|103.8126491609|103.8126491609|103.8126491609|103.8126491609|103.8126491609|103.8126491609|103.8126491609|103.8126491609|103.8126491609|103.8126491609|103.8126491609|103.8126491609|103.8126491609|103.8126491609|103.8126491609|103.8126491609|103.8126491609|103.8126491609|103.8126491609|103.8126491609|103.8126491609|103.8126491609|103.8126491609|103.8126491609|103.8126491609|103.8126491609|103.8126491609|103.8126491609|103.8126491609|103.8126491609|103.8126491609|103.8126491609|103.8126491609|103.8126491609|103.8126491609|103.8126491609|103.8126491609|103.8126491609|103.8126491609|103.8126491609|103.8126491609|103.8126491609|103.8126491609|103.8126491609|103.8126491609|103.8126491609|103.8126491609|103.8126491609|103.8126491609|103.8126491609|103.8126491609|103.8126491609|103.8126491609|103.8126491609
03639|17793|/equities/infotel|CACALL|98.19788214787|98.19788214787|98.19788214787|98.19788214787|98.19788214787|98.19788214787|99.620462350231|99.620462350231|99.620462350231|99.620462350231|99.620462350231|99.620462350231|99.620462350231|99.620462350231|99.620462350231|99.620462350231|99.620462350231|99.620462350231|99.620462350231|99.620462350231|99.620462350231|99.620462350231|99.620462350231|99.620462350231|99.620462350231|99.620462350231|99.620462350231|99.620462350231|99.620462350231|99.620462350231|99.620462350231|99.620462350231|99.620462350231|99.620462350231|99.620462350231|99.620462350231|99.620462350231|99.620462350231|99.620462350231|99.620462350231|99.620462350231|102.69727263848|102.69727263848|102.69727263848|102.69727263848|102.69727263848|102.69727263848|102.69727263848|102.69727263848|102.69727263848|102.69727263848|102.69727263848|102.69727263848|102.69727263848|102.69727263848|102.69727263848|102.69727263848|102.69727263848|102.69727263848|102.69727263848|102.69727263848|102.69727263848|102.69727263848|102.69727263848|102.69727263848|102.69727263848|102.69727263848|102.69727263848|102.69727263848|102.69727263848|102.69727263848|102.69727263848|102.69727263848|102.69727263848|102.69727263848|102.69727263848|102.69727263848|102.69727263848|102.69727263848|102.69727263848|102.69727263848|102.69727263848|102.69727263848|102.69727263848|102.69727263848|102.69727263848|102.69727263848|102.69727263848|102.69727263848|102.69727263848|102.69727263848|102.69727263848|102.69727263848|102.69727263848|102.69727263848|102.69727263848|102.69727263848|102.69727263848|102.69727263848|102.69727263848|102.69727263848|102.69727263848|102.69727263848||102.69727263848|102.69727263848|102.69727263848|102.69727263848|102.69727263848|102.69727263848|102.69727263848|102.69727263848|102.69727263848|102.69727263848|102.69727263848|102.69727263848|102.69727263848|102.69727263848|||102.69727263848|94.108032511184|94.108032511184|94.108032511184|94.108032511184|94.108032511184|94.108032511184|94.108032511184|94.108032511184|94.108032511184|94.108032511184|94.108032511184|94.108032511184|94.108032511184|94.108032511184|94.108032511184|94.108032511184|94.108032511184|94.108032511184|94.108032511184|94.108032511184|94.108032511184|94.108032511184|94.108032511184|94.108032511184|94.108032511184|94.108032511184|94.108032511184|94.108032511184|94.108032511184|94.108032511184|94.108032511184|94.108032511184|94.108032511184|94.108032511184|94.108032511184|94.108032511184|94.108032511184|94.108032511184|94.108032511184|94.108032511184|94.108032511184|94.108032511184|94.108032511184|94.108032511184|94.108032511184|94.108032511184|94.108032511184|94.108032511184|94.108032511184|94.108032511184|94.108032511184|94.108032511184|94.108032511184|94.108032511184|94.108032511184|94.108032511184|94.108032511184|94.108032511184|94.108032511184|94.108032511184|94.108032511184|94.108032511184|94.108032511184|94.108032511184|94.108032511184|94.108032511184|94.108032511184|94.108032511184|94.108032511184|94.108032511184|94.108032511184|94.108032511184||94.108032511184|94.108032511184|94.108032511184|94.108032511184|94.108032511184|94.108032511184|94.108032511184|94.108032511184|94.108032511184|94.108032511184|94.108032511184|94.108032511184|94.108032511184|94.108032511184|94.108032511184|94.108032511184|94.108032511184|94.108032511184|94.108032511184|94.108032511184|94.108032511184|94.108032511184|94.108032511184|94.108032511184|94.108032511184|94.108032511184|94.108032511184|94.108032511184|94.108032511184|94.108032511184|94.108032511184|94.108032511184|94.108032511184|94.108032511184|94.108032511184|94.108032511184|94.108032511184|94.108032511184|94.108032511184|94.108032511184|94.108032511184|94.108032511184|94.108032511184|94.108032511184|94.108032511184|94.108032511184|94.108032511184|94.108032511184|94.108032511184|94.108032511184|94.108032511184|94.108032511184|94.108032511184|94.108032511184|94.108032511184|94.108032511184|94.108032511184|94.108032511184
03640|17795|/equities/innate-pharma|CACALL|68.87985715511|68.87985715511|68.87985715511|68.87985715511|73.670660187075|73.670660187075|73.670660187075|73.670660187075|73.670660187075|73.670660187075|73.670660187075|73.670660187075|73.670660187075|73.670660187075|73.670660187075|73.670660187075|73.670660187075|73.670660187075|73.670660187075|73.670660187075|73.670660187075|73.670660187075|73.670660187075|73.670660187075|73.670660187075|73.670660187075|73.670660187075|73.670660187075|73.670660187075|73.670660187075|73.670660187075|73.670660187075|73.670660187075|73.670660187075|73.670660187075|73.670660187075|73.670660187075|73.670660187075|73.670660187075|73.670660187075|73.670660187075|73.670660187075|73.670660187075|73.670660187075|73.670660187075|73.670660187075|73.670660187075|73.670660187075|73.670660187075|73.670660187075|73.670660187075|73.670660187075|73.670660187075|73.670660187075|73.670660187075|73.670660187075|73.670660187075|73.670660187075|73.670660187075|73.670660187075|73.670660187075|73.670660187075|73.670660187075|73.670660187075|73.864924939667|73.864924939667|73.864924939667|73.864924939667|73.864924939667|73.864924939667|73.864924939667|73.864924939667|73.864924939667|73.864924939667|73.864924939667|73.864924939667|73.864924939667|73.864924939667|73.864924939667|73.864924939667|73.864924939667|73.864924939667|73.864924939667|73.864924939667|73.864924939667|73.864924939667|73.864924939667|73.864924939667|73.864924939667|73.864924939667|73.864924939667|73.864924939667|73.864924939667|73.864924939667|73.864924939667|73.864924939667|73.864924939667|73.864924939667|73.864924939667|73.864924939667|73.864924939667|73.864924939667|73.864924939667||73.864924939667|73.864924939667|73.864924939667|73.864924939667|73.864924939667|73.864924939667|73.864924939667|73.864924939667|73.864924939667|73.864924939667|73.864924939667|73.864924939667|73.864924939667|73.864924939667|||73.864924939667|73.864924939667|73.864924939667|73.864924939667|73.864924939667|73.864924939667|73.864924939667|73.864924939667|73.864924939667|73.864924939667|73.864924939667|73.864924939667|73.864924939667|73.864924939667|73.864924939667|73.864924939667|73.864924939667|73.864924939667|73.864924939667|73.864924939667|73.864924939667|73.864924939667|73.864924939667|73.864924939667|73.864924939667|73.864924939667|73.864924939667|73.864924939667|73.864924939667|73.864924939667|73.864924939667|73.864924939667|73.864924939667|73.864924939667|58.030219063743|58.030219063743|58.030219063743|58.030219063743|58.030219063743|58.030219063743|58.030219063743|58.030219063743|58.030219063743|58.030219063743|58.030219063743|58.030219063743|58.030219063743|58.030219063743|58.030219063743|58.030219063743|58.030219063743|58.030219063743|58.030219063743|58.030219063743|58.030219063743|58.030219063743|58.030219063743|58.030219063743|58.030219063743|58.030219063743|58.030219063743|58.030219063743|58.030219063743|58.030219063743|58.030219063743|58.030219063743|58.030219063743|58.030219063743|58.030219063743|58.030219063743|58.030219063743|58.030219063743|58.030219063743||58.030219063743|58.030219063743|58.030219063743|58.030219063743|58.030219063743|74.877702017733|74.877702017733|74.877702017733|74.877702017733|74.877702017733|74.877702017733|74.877702017733|74.877702017733|74.877702017733|74.877702017733|74.877702017733|74.877702017733|74.877702017733|74.877702017733|74.877702017733|74.877702017733|74.877702017733|74.877702017733|74.877702017733|74.877702017733|74.877702017733|74.877702017733|74.877702017733|74.877702017733|74.877702017733|74.877702017733|74.877702017733|74.877702017733|74.877702017733|74.877702017733|74.877702017733|74.877702017733|74.877702017733|74.877702017733|74.877702017733|74.877702017733|74.877702017733|74.877702017733|74.877702017733|74.877702017733|74.877702017733|74.877702017733|74.877702017733|74.877702017733|74.877702017733|74.877702017733|74.877702017733|74.877702017733|74.877702017733|74.877702017733|74.877702017733|74.877702017733|74.877702017733
03641|7175|/equities/inter-parfums|CACALL|144.39720237187|144.39720237187|144.39720237187|144.39720237187|144.39720237187|144.39720237187|144.39720237187|144.39720237187|144.39720237187|144.39720237187|144.39720237187|144.39720237187|144.39720237187|144.39720237187|144.39720237187|144.39720237187|144.39720237187|144.39720237187|144.39720237187|144.39720237187|144.39720237187|144.39720237187|144.39720237187|144.39720237187|144.39720237187|144.39720237187|144.39720237187|144.39720237187|144.39720237187|144.39720237187|144.39720237187|144.39720237187|144.39720237187|144.39720237187|144.39720237187|144.39720237187|144.39720237187|144.39720237187|144.39720237187|144.39720237187|144.39720237187|144.39720237187|144.39720237187|144.39720237187|144.39720237187|144.39720237187|144.39720237187|144.39720237187|144.39720237187|144.39720237187|144.39720237187|144.39720237187|144.39720237187|144.39720237187|144.39720237187|144.39720237187|144.39720237187|144.39720237187|144.39720237187|144.39720237187|144.39720237187|144.39720237187|144.39720237187|149.43155133639|149.43155133639|149.43155133639|149.43155133639|149.43155133639|149.43155133639|149.43155133639|149.43155133639|149.43155133639|149.43155133639|149.43155133639|149.43155133639|151.68251993219|151.68251993219|151.68251993219|151.68251993219|151.68251993219|151.68251993219|151.68251993219|151.68251993219|151.68251993219|151.68251993219|151.68251993219|151.68251993219|151.68251993219|151.68251993219|151.68251993219|151.68251993219|151.68251993219|100.82592391132|100.82592391132|100.82592391132|100.82592391132|100.82592391132|100.82592391132|100.82592391132|100.82592391132|100.82592391132|100.82592391132|100.82592391132||100.82592391132|100.82592391132|100.82592391132|100.82592391132|100.82592391132|100.82592391132|100.82592391132|100.82592391132|100.82592391132|100.82592391132|100.82592391132|100.82592391132|100.82592391132|100.82592391132|||100.82592391132|100.82592391132|100.82592391132|100.82592391132|100.82592391132|100.82592391132|100.82592391132|100.82592391132|100.82592391132|100.82592391132|100.82592391132|100.82592391132|100.82592391132|100.82592391132|100.82592391132|100.82592391132|100.82592391132|100.82592391132|100.82592391132|100.82592391132|100.82592391132|100.82592391132|100.82592391132|100.82592391132|100.82592391132|100.82592391132|100.82592391132|100.82592391132|100.82592391132|100.82592391132|100.82592391132|100.82592391132|100.82592391132|100.82592391132|100.82592391132|100.82592391132|100.82592391132|100.82592391132|100.82592391132|100.82592391132|100.82592391132|100.82592391132|100.82592391132|100.82592391132|100.82592391132|100.82592391132|100.82592391132|100.82592391132|100.82592391132|100.82592391132|100.82592391132|100.82592391132|100.82592391132|100.82592391132|100.82592391132|100.82592391132|100.82592391132|100.82592391132|100.82592391132|100.82592391132|100.82592391132|100.82592391132|100.82592391132|100.82592391132|100.82592391132|100.82592391132|100.82592391132|100.82592391132|100.82592391132|100.82592391132|100.82592391132|100.82592391132|100.82592391132||100.82592391132|100.82592391132|100.82592391132|100.82592391132|100.82592391132|100.82592391132|100.82592391132|100.82592391132|100.82592391132|100.82592391132|100.82592391132|100.82592391132|100.82592391132|100.82592391132|100.82592391132|100.82592391132|100.82592391132|100.82592391132|100.82592391132|100.82592391132|100.82592391132|100.82592391132|100.82592391132|100.82592391132|100.82592391132|100.82592391132|100.82592391132|100.82592391132|100.82592391132|100.82592391132|100.82592391132|100.82592391132|100.82592391132|100.82592391132|100.82592391132|100.82592391132|100.82592391132|100.82592391132|100.82592391132|100.82592391132|100.82592391132|100.82592391132|100.82592391132|100.82592391132|100.82592391132|100.82592391132|100.82592391132|100.82592391132|100.82592391132|100.82592391132|100.82592391132|100.82592391132|100.82592391132|100.82592391132|100.82592391132|100.82592391132|100.82592391132|100.82592391132
03642|17654|/equities/intexa-sa|CACALL||||||||||||||||||||||||||||-11099.064419849|||-11099.064419849||||||||||||||||||||||||||-9185.4579625178||||||||-9420.9825256592|||||-9420.9825256592||||||||||||||||||||||-9420.9825256592||||||||||||||-9420.9825256592|||-9420.9825256592|||||||||-9420.9825256592|||-9420.9825256592||||||||||||||||||||-7872.3364911251|-7872.3364911251||||||||||||||||||||||-6632.1843411698|||||||||||||-6632.1843411698||-6632.1843411698||||||||||||||||||||||||||-5580.2042381868|||-5580.2042381868||||||||||||||||||||||||||||||||||||||-5580.2042381868||||||
03643|996538|/equities/inventiva-sa|CACALL|67.53742746949|67.53742746949|67.53742746949|67.53742746949|67.53742746949|67.53742746949|67.53742746949|67.53742746949|67.53742746949|67.53742746949|67.53742746949|67.53742746949|67.53742746949|67.53742746949|67.53742746949|67.53742746949|67.53742746949|67.53742746949|67.53742746949|67.53742746949|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774||54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|||54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|48.504794737156|48.504794737156|48.504794737156|48.504794737156|48.504794737156|48.504794737156|48.504794737156|48.504794737156|48.504794737156|48.504794737156|48.504794737156|48.504794737156|48.504794737156|48.504794737156|48.504794737156|48.504794737156|48.504794737156|48.504794737156|48.504794737156|48.504794737156|48.504794737156|48.504794737156|48.504794737156|48.504794737156|48.504794737156|48.504794737156|48.504794737156|48.504794737156|48.504794737156|48.504794737156|48.504794737156|48.504794737156|48.504794737156|48.504794737156|48.504794737156|48.504794737156|48.504794737156|48.504794737156|48.504794737156|48.504794737156|48.504794737156||48.504794737156|48.504794737156|48.504794737156|48.504794737156|48.504794737156|48.504794737156|48.504794737156|48.504794737156|48.504794737156|48.504794737156|48.504794737156|48.504794737156|48.504794737156|48.504794737156|48.504794737156|48.504794737156|48.504794737156|48.504794737156|48.504794737156|48.504794737156|48.504794737156|48.504794737156|48.504794737156|48.504794737156|48.504794737156|48.504794737156|48.504794737156|48.504794737156|48.504794737156|48.504794737156|48.504794737156|48.504794737156|48.504794737156|48.504794737156|48.504794737156|48.504794737156|48.504794737156|48.504794737156|48.504794737156|48.504794737156|48.504794737156|48.504794737156|48.504794737156|48.504794737156|48.504794737156|48.504794737156|48.504794737156|48.504794737156|48.504794737156|48.504794737156|48.504794737156|48.504794737156|41.086607714334|41.086607714334|41.086607714334|41.086607714334|48.368482799851|48.368482799851
03644|7072|/equities/ipsen|STOXX600/CACALL/EAFAGROWTH|81.646206744281|81.646206744281|81.646206744281|81.646206744281|81.646206744281|81.646206744281|81.646206744281|81.646206744281|81.646206744281|86.744161091637|86.744161091637|86.744161091637|86.744161091637|86.744161091637|86.744161091637|86.744161091637|86.744161091637|86.744161091637|86.744161091637|86.744161091637|86.744161091637|86.744161091637|86.744161091637|86.744161091637|84.269994065863|84.269994065863|84.269994065863|84.269994065863|84.269994065863|84.269994065863|84.269994065863|84.269994065863|84.269994065863|84.269994065863|84.269994065863|84.269994065863|84.269994065863|84.269994065863|84.269994065863|84.269994065863|84.269994065863|84.269994065863|84.269994065863|84.269994065863|84.269994065863|84.269994065863|84.269994065863|84.269994065863|84.269994065863|84.269994065863|84.269994065863|84.269994065863|84.269994065863|84.269994065863|84.269994065863|84.269994065863|84.269994065863|84.269994065863|84.269994065863|84.269994065863|84.269994065863|84.269994065863|84.269994065863|84.269994065863|84.269994065863|84.269994065863|84.269994065863|84.269994065863|84.269994065863|84.269994065863|84.269994065863|84.269994065863|84.269994065863|84.269994065863|84.269994065863|84.269994065863|84.269994065863|84.269994065863|84.269994065863|84.269994065863|84.269994065863|84.269994065863|84.269994065863|83.260049663445|83.260049663445|83.260049663445|83.260049663445|83.260049663445|83.260049663445|83.260049663445|83.260049663445|83.260049663445|83.260049663445|83.260049663445|83.260049663445|83.260049663445|83.260049663445|83.260049663445|83.260049663445|83.260049663445|83.260049663445|83.260049663445|83.260049663445||83.260049663445|83.260049663445|83.260049663445|83.260049663445|83.260049663445|83.260049663445|83.260049663445|83.260049663445|83.260049663445|83.260049663445|83.260049663445|83.260049663445|83.260049663445|83.260049663445|||83.260049663445|83.260049663445|83.260049663445|83.260049663445|83.260049663445|86.130788856016|86.130788856016|86.130788856016|86.130788856016|86.130788856016|86.130788856016|86.130788856016|86.130788856016|86.130788856016|86.130788856016|86.130788856016|86.130788856016|86.130788856016|86.130788856016|86.130788856016|86.130788856016|86.130788856016|86.130788856016|86.130788856016|86.130788856016|86.130788856016|86.130788856016|86.130788856016|86.130788856016|86.130788856016|86.130788856016|86.130788856016|86.130788856016|86.130788856016|86.130788856016|86.130788856016|86.130788856016|86.130788856016|86.130788856016|86.130788856016|86.130788856016|86.130788856016|86.130788856016|86.130788856016|86.130788856016|86.130788856016|86.130788856016|86.130788856016|86.130788856016|91.536961821175|91.536961821175|91.536961821175|91.536961821175|91.536961821175|91.536961821175|91.536961821175|91.536961821175|91.536961821175|91.536961821175|91.536961821175|91.536961821175|91.536961821175|91.536961821175|91.536961821175|91.536961821175|91.536961821175|91.536961821175|91.536961821175|91.536961821175|91.536961821175|91.536961821175|91.536961821175|91.536961821175||91.536961821175|91.536961821175|91.536961821175|91.536961821175|91.536961821175|91.536961821175|91.536961821175|91.536961821175|91.536961821175|91.536961821175|91.536961821175|91.536961821175|91.536961821175|91.536961821175|91.536961821175|91.536961821175|91.536961821175|91.536961821175|91.536961821175|91.536961821175|91.536961821175|91.536961821175|91.536961821175|91.536961821175|91.536961821175|91.536961821175|91.536961821175|91.536961821175|91.536961821175|91.536961821175|91.536961821175|91.536961821175|101.08326540613|101.08326540613|101.08326540613|101.08326540613|101.08326540613|101.08326540613|101.08326540613|101.08326540613|101.08326540613|101.08326540613|101.08326540613|101.08326540613|101.11056525875|101.11056525875|101.11056525875|101.11056525875|101.11056525875|101.11056525875|101.11056525875|101.11056525875|101.11056525875|101.11056525875|101.11056525875|101.11056525875|101.11056525875|101.11056525875
03645|7040|/equities/ipsos|CACALL/MSCI_EU_SMALLCAP|115.64698045192|121.73878947737|121.73878947737|121.73878947737|121.73878947737|121.73878947737|121.73878947737|121.73878947737|121.73878947737|121.73878947737|121.73878947737|121.73878947737|121.73878947737|121.73878947737|121.73878947737|121.73878947737|121.73878947737|121.73878947737|121.73878947737|121.73878947737|121.73878947737|121.73878947737|121.73878947737|121.73878947737|121.73878947737|121.73878947737|121.73878947737|121.73878947737|121.73878947737|121.73878947737|121.73878947737|121.73878947737|121.73878947737|121.73878947737|121.73878947737|121.73878947737|121.73878947737|121.73878947737|121.73878947737|121.73878947737|121.73878947737|121.73878947737|121.73878947737|121.73878947737|121.73878947737|121.73878947737|121.73878947737|121.73878947737|121.73878947737|121.73878947737|121.73878947737|121.73878947737|121.73878947737|121.73878947737|121.73878947737|121.73878947737|121.73878947737|119.8027766074|119.8027766074|119.8027766074|119.8027766074|119.8027766074|119.8027766074|119.8027766074|119.8027766074|119.8027766074|119.8027766074|119.8027766074|119.8027766074|119.8027766074|119.8027766074|119.8027766074|119.8027766074|119.8027766074|119.8027766074|119.8027766074|119.8027766074|119.8027766074|119.8027766074|119.8027766074|119.8027766074|119.8027766074|119.8027766074|119.8027766074|119.8027766074|119.8027766074|119.8027766074|119.8027766074|119.8027766074|119.8027766074|119.8027766074|119.8027766074|119.8027766074|119.8027766074|119.8027766074|119.8027766074|119.8027766074|119.8027766074|119.8027766074|119.8027766074|119.8027766074|119.8027766074|119.8027766074||119.8027766074|119.8027766074|119.8027766074|119.8027766074|119.8027766074|119.8027766074|119.8027766074|119.8027766074|119.8027766074|119.8027766074|119.8027766074|119.8027766074|119.8027766074|119.8027766074|||119.8027766074|119.8027766074|119.8027766074|119.8027766074|119.8027766074|119.8027766074|119.8027766074|119.8027766074|119.8027766074|119.8027766074|119.8027766074|119.8027766074|119.8027766074|119.8027766074|119.8027766074|119.8027766074|119.8027766074|119.8027766074|119.8027766074|129.24963222686|129.24963222686|129.24963222686|129.24963222686|129.24963222686|129.24963222686|129.24963222686|133.60377939742|133.60377939742|133.60377939742|133.60377939742|133.60377939742|133.60377939742|133.60377939742|133.60377939742|133.60377939742|133.60377939742|109.54092451025|109.54092451025|109.54092451025|109.54092451025|109.54092451025|109.54092451025|109.54092451025|109.54092451025|109.54092451025|109.54092451025|109.54092451025|109.54092451025|109.54092451025|109.54092451025|109.54092451025|109.54092451025|109.54092451025|109.54092451025|109.54092451025|109.54092451025|109.54092451025|109.54092451025|109.54092451025|109.54092451025|109.54092451025|109.54092451025|109.54092451025|109.54092451025|109.54092451025|109.54092451025|109.54092451025|109.54092451025|109.54092451025|109.54092451025|109.54092451025|109.54092451025|109.54092451025||109.54092451025|109.54092451025|109.54092451025|109.54092451025|109.54092451025|109.54092451025|109.54092451025|109.54092451025|109.54092451025|109.54092451025|109.54092451025|109.54092451025|109.54092451025|109.54092451025|109.54092451025|109.54092451025|109.54092451025|109.54092451025|109.54092451025|109.54092451025|109.54092451025|109.54092451025|109.54092451025|109.54092451025|109.54092451025|109.54092451025|109.54092451025|109.54092451025|109.54092451025|109.54092451025|109.54092451025|109.54092451025|109.54092451025|109.54092451025|109.54092451025|109.54092451025|109.54092451025|109.54092451025|109.54092451025|109.54092451025|109.54092451025|109.54092451025|109.54092451025|109.54092451025|109.54092451025|109.54092451025|109.54092451025|109.54092451025|109.54092451025|109.54092451025|109.54092451025|109.54092451025|109.54092451025|109.54092451025|109.54092451025|109.54092451025|109.54092451025|109.54092451025
03646|17800|/equities/itesoft|CACALL|52.233374285467|52.233374285467|52.233374285467|52.233374285467|||||52.233374285467|||||52.233374285467||||52.233374285467||||52.233374285467|52.233374285467|52.233374285467||52.233374285467|||||52.233374285467|52.233374285467|52.233374285467|52.233374285467||52.233374285467||||||||52.233374285467|52.233374285467||||52.233374285467||52.233374285467|||||||52.233374285467|52.233374285467|52.233374285467|||52.233374285467|||58.914250265585||58.914250265585|58.914250265585|58.914250265585|58.914250265585|58.914250265585||||58.914250265585|58.914250265585||58.914250265585||||58.914250265585|58.914250265585|||58.914250265585||58.914250265585||||||58.914250265585|||||58.914250265585|||61.819131242678|||||||||61.819131242678||61.819131242678|||61.819131242678||||67.705442405404|||67.705442405404|67.705442405404|||67.705442405404|||67.705442405404|||67.705442405404|67.705442405404|67.705442405404|67.705442405404||67.705442405404|67.705442405404|67.705442405404|71.38912105167|71.38912105167||||71.38912105167|||71.38912105167||||71.38912105167|71.38912105167||||71.38912105167||||71.38912105167|71.38912105167||71.38912105167||71.38912105167||71.38912105167|75.60724950135|75.60724950135||75.60724950135|75.60724950135|75.60724950135||75.60724950135||75.60724950135||||75.60724950135||||||||||||73.218850594943||||73.218850594943|73.218850594943||73.218850594943||||73.218850594943|73.218850594943|73.218850594943||73.218850594943|73.218850594943|73.218850594943|||73.218850594943|||||73.218850594943|73.218850594943||73.218850594943||73.218850594943||||||||73.218850594943||||||73.218850594943|||||75.983904894037|||||75.983904894037||
03647|17802|/equities/jacques-bogart|CACALL|61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115||61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493||69.999866111493||69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|||69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|62.986904198079|62.986904198079|62.986904198079|62.986904198079|62.986904198079|62.986904198079|62.986904198079|62.986904198079|62.986904198079|62.986904198079|62.986904198079|62.986904198079|62.986904198079|62.986904198079|62.986904198079|62.986904198079|62.986904198079|62.986904198079|62.986904198079|62.986904198079|62.986904198079|62.986904198079|62.986904198079|62.986904198079|62.986904198079|62.986904198079|62.986904198079|62.986904198079|62.986904198079|62.986904198079|62.986904198079|62.986904198079||62.986904198079|62.986904198079|62.986904198079|62.986904198079|62.986904198079|62.986904198079|62.986904198079|62.986904198079|62.986904198079|62.986904198079|62.986904198079|62.986904198079|62.986904198079|62.986904198079|62.986904198079|62.986904198079|62.986904198079|62.986904198079|62.986904198079|62.986904198079|62.986904198079|62.986904198079|62.986904198079|62.986904198079|62.986904198079|62.986904198079|62.986904198079|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526
03648|14169|/equities/jacquet-metal|CACALL|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|117.3940055366|117.3940055366|117.3940055366|117.3940055366|117.3940055366|117.3940055366|117.3940055366|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182||116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|||116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182||116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182
03649|7076|/equities/jcdeceaux|STOXX600/CACALL/MSCI_EU_SMALLCAP|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308||67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|||67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308||67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308
03650|7096|/equities/kaufman-broad|CACALL|52.965453684477|52.965453684477|52.965453684477|52.965453684477|52.965453684477|52.965453684477|52.965453684477|52.965453684477|52.965453684477|52.965453684477|52.965453684477|52.965453684477|52.965453684477|52.965453684477|52.965453684477|52.965453684477|52.965453684477|52.965453684477|52.965453684477|52.965453684477|52.965453684477|52.965453684477|52.965453684477|52.965453684477|52.965453684477|52.965453684477|52.965453684477|52.965453684477|52.965453684477|52.965453684477|52.965453684477|52.965453684477|52.965453684477|52.965453684477|52.965453684477|52.965453684477|52.965453684477|52.965453684477|52.965453684477|52.965453684477|52.965453684477|52.965453684477|52.965453684477|52.965453684477|52.965453684477|52.965453684477|52.965453684477|52.965453684477|52.965453684477|52.965453684477|52.965453684477|52.965453684477|52.965453684477|52.965453684477|52.965453684477|52.965453684477|52.965453684477|52.965453684477|57.132713831334|57.132713831334|57.132713831334|57.132713831334|57.132713831334|57.132713831334|57.132713831334|60.861062521395|60.861062521395|60.861062521395|60.861062521395|60.861062521395|60.861062521395|60.861062521395|60.861062521395|60.861062521395|60.861062521395|60.861062521395|60.861062521395|60.861062521395|60.861062521395|60.861062521395|60.861062521395|60.861062521395|60.861062521395|60.861062521395|60.861062521395|60.861062521395|60.861062521395|60.861062521395|60.861062521395|60.861062521395|60.861062521395|60.861062521395|60.861062521395|60.861062521395|60.861062521395|60.861062521395|60.861062521395|60.861062521395|62.35956281586|62.35956281586|62.35956281586|62.35956281586|62.35956281586||62.35956281586|62.35956281586|62.35956281586|62.35956281586|62.35956281586|62.35956281586|62.35956281586|62.35956281586|62.35956281586|62.35956281586|62.35956281586|65.401381048422|65.401381048422|65.401381048422|||65.401381048422|65.401381048422|65.401381048422|65.401381048422|65.401381048422|65.401381048422|65.401381048422|65.401381048422|65.401381048422|65.401381048422|65.401381048422|65.401381048422|65.401381048422|65.401381048422|65.401381048422|65.401381048422|65.401381048422|65.401381048422|65.401381048422|65.401381048422|65.401381048422|65.401381048422|65.401381048422|65.401381048422|65.401381048422|65.401381048422|65.401381048422|65.401381048422|65.401381048422|65.401381048422|65.401381048422|65.401381048422|65.401381048422|65.401381048422|65.401381048422|65.401381048422|65.401381048422|65.401381048422|65.401381048422|65.401381048422|65.401381048422|65.401381048422|65.401381048422|65.401381048422|65.401381048422|65.401381048422|65.401381048422|64.93321258568|64.93321258568|64.93321258568|64.93321258568|64.93321258568|64.93321258568|64.93321258568|64.93321258568|64.93321258568|64.93321258568|64.93321258568|64.93321258568|64.93321258568|64.93321258568|64.93321258568|64.93321258568|64.93321258568|64.93321258568|64.93321258568|64.93321258568|64.93321258568|64.93321258568|64.93321258568|64.93321258568|71.217439442046|71.217439442046||71.217439442046|71.217439442046|71.217439442046|71.217439442046|71.217439442046|71.217439442046|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214
03651|7070|/equities/klepierre|STOXX600/CACALL/EAFAVALUE|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|82.070188748839|82.070188748839|82.070188748839|82.070188748839|82.070188748839|82.070188748839|82.070188748839|82.070188748839|82.070188748839|82.070188748839|82.070188748839|82.070188748839|82.070188748839|82.070188748839|82.070188748839|82.070188748839|82.070188748839|82.070188748839|82.070188748839|82.070188748839|82.070188748839|82.070188748839|82.070188748839|82.070188748839|82.070188748839|82.070188748839||82.070188748839|82.070188748839|82.070188748839|82.070188748839|82.070188748839|82.070188748839|82.070188748839|82.070188748839|82.070188748839|82.070188748839|82.070188748839|82.070188748839|82.070188748839|82.070188748839|||82.070188748839|82.070188748839|82.070188748839|82.070188748839|82.070188748839|82.070188748839|82.070188748839|82.070188748839|82.070188748839|82.070188748839|82.070188748839|82.070188748839|82.070188748839|82.070188748839|82.070188748839|82.070188748839|82.070188748839|82.070188748839|82.070188748839|82.070188748839|82.070188748839|82.070188748839|82.070188748839|82.070188748839|82.070188748839|82.070188748839|82.070188748839|82.070188748839|82.070188748839|82.070188748839|82.070188748839|82.070188748839|69.898723947807|69.898723947807|69.898723947807|69.898723947807|69.898723947807|69.898723947807|69.898723947807|69.898723947807|69.898723947807|69.898723947807|69.898723947807|69.898723947807|69.898723947807|69.898723947807|69.898723947807|69.898723947807|69.898723947807|69.898723947807|69.898723947807|69.898723947807|69.898723947807|69.898723947807|69.898723947807|69.898723947807|69.898723947807|69.898723947807|69.898723947807|69.898723947807|69.898723947807|69.898723947807|69.898723947807|69.898723947807|69.898723947807|69.898723947807|69.898723947807|69.898723947807|69.898723947807|69.898723947807|69.898723947807|69.898723947807|69.898723947807||69.898723947807|69.898723947807|69.898723947807|69.898723947807|69.898723947807|69.898723947807|69.898723947807|69.898723947807|69.898723947807|69.898723947807|69.898723947807|69.898723947807|69.898723947807|69.898723947807|69.898723947807|69.898723947807|69.898723947807|69.898723947807|69.898723947807|69.898723947807|69.898723947807|69.898723947807|69.898723947807|69.898723947807|69.898723947807|69.898723947807|69.898723947807|69.898723947807|69.898723947807|69.898723947807|69.898723947807|69.898723947807|69.898723947807|69.898723947807|69.898723947807|69.898723947807|69.898723947807|69.898723947807|69.898723947807|69.898723947807|69.898723947807|69.898723947807|69.898723947807|69.898723947807|69.898723947807|69.898723947807|69.898723947807|69.898723947807|64.042662856233|64.042662856233|64.042662856233|64.042662856233|64.042662856233|64.042662856233|64.042662856233|64.042662856233|64.042662856233|64.042662856233
03652|23514|/equities/korian?cid=23514|CACALL/MSCI_EU_SMALLCAP|105.91989806132|105.91989806132|106.00258007377|106.00258007377|106.00258007377|106.00258007377|106.00258007377|106.00258007377|106.00258007377|106.00258007377|106.00258007377|106.00258007377|106.00258007377|106.00258007377|106.00258007377|106.00258007377|106.00258007377|106.00258007377|106.00258007377|106.00258007377|106.00258007377|106.00258007377|106.00258007377|106.00258007377|106.00258007377|106.00258007377|106.00258007377|106.00258007377|113.67568908716|113.67568908716|113.67568908716|113.67568908716|113.67568908716|113.67568908716|113.67568908716|113.67568908716|113.67568908716|113.67568908716|113.67568908716|113.67568908716|113.67568908716|113.67568908716|113.67568908716|113.67568908716|113.67568908716|113.67568908716|113.67568908716|113.67568908716|113.67568908716|113.67568908716|113.67568908716|113.67568908716|113.67568908716|113.67568908716|113.67568908716|113.67568908716|113.67568908716|113.67568908716|113.67568908716|113.67568908716|113.67568908716|113.67568908716|113.67568908716|113.67568908716|113.67568908716|113.67568908716|113.67568908716|113.67568908716|113.67568908716|113.67568908716|113.67568908716|113.67568908716|113.67568908716|113.67568908716|113.67568908716|113.67568908716|113.67568908716|113.67568908716|113.67568908716|113.67568908716|113.67568908716|118.38874502667|118.38874502667|118.38874502667|118.38874502667|118.38874502667|118.38874502667|118.38874502667|118.38874502667|118.38874502667|118.38874502667|118.38874502667|118.38874502667|118.38874502667|118.38874502667|118.38874502667|118.38874502667|118.38874502667|118.38874502667|118.38874502667|118.38874502667|118.38874502667|118.38874502667||118.38874502667|118.38874502667|118.38874502667|118.38874502667|118.38874502667|118.38874502667|118.38874502667|118.38874502667|118.38874502667|118.38874502667|96.62021139857|96.62021139857|96.62021139857|96.62021139857|||96.62021139857|96.62021139857|96.62021139857|96.62021139857|96.62021139857|96.62021139857|96.62021139857|96.62021139857|96.62021139857|96.62021139857|96.62021139857|96.62021139857|96.62021139857|96.62021139857|96.62021139857|96.62021139857|96.62021139857|96.62021139857|96.62021139857|96.62021139857|96.62021139857|96.62021139857|96.62021139857|96.62021139857|96.62021139857|96.62021139857|96.62021139857|96.62021139857|96.62021139857|96.62021139857|96.62021139857|96.62021139857|96.62021139857|96.62021139857|96.62021139857|96.62021139857|96.62021139857|96.62021139857|96.62021139857|96.62021139857|96.62021139857|96.62021139857|96.62021139857|96.62021139857|96.62021139857|96.62021139857|96.62021139857|96.62021139857|96.62021139857|96.62021139857|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235||97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235
03653|1155481|/equities/la-francaise-des-jeux-sa|CACALL/EAFAGROWTH|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|141.4083211214|141.4083211214|141.4083211214||141.4083211214|141.4083211214|141.4083211214|141.4083211214|141.4083211214|141.4083211214|141.4083211214|141.4083211214|141.4083211214|141.4083211214|141.4083211214|141.4083211214|141.4083211214|141.4083211214|||141.4083211214|141.4083211214|141.4083211214|141.4083211214|141.4083211214|141.4083211214|141.4083211214|141.4083211214|141.4083211214|141.4083211214|141.4083211214|141.4083211214|141.4083211214|141.4083211214|141.4083211214|141.4083211214|141.4083211214|141.4083211214|141.4083211214|141.4083211214|141.4083211214|141.4083211214|141.4083211214|141.4083211214|141.4083211214|141.4083211214|141.4083211214|141.4083211214|141.4083211214|141.4083211214|141.4083211214|141.4083211214|141.4083211214|141.4083211214|141.4083211214|141.4083211214|141.4083211214|141.4083211214|141.4083211214|141.4083211214|141.4083211214|141.4083211214|141.4083211214|116.28878144209|116.28878144209|116.28878144209|116.28878144209|116.28878144209|116.28878144209|116.28878144209|116.28878144209|116.28878144209|116.28878144209|116.28878144209|116.28878144209|116.28878144209|116.28878144209|116.28878144209|116.28878144209|116.28878144209|116.28878144209|116.28878144209|116.28878144209|116.28878144209|116.28878144209|116.28878144209|116.28878144209|116.28878144209|116.28878144209|116.28878144209|116.28878144209|116.28878144209|116.28878144209||116.28878144209|116.28878144209|116.28878144209|116.28878144209|116.28878144209|116.28878144209|116.28878144209|116.28878144209|116.28878144209|116.28878144209|116.28878144209|116.28878144209|116.28878144209|116.28878144209|116.28878144209|116.28878144209|116.28878144209|116.28878144209|116.28878144209|116.28878144209|116.28878144209|116.28878144209|116.28878144209|116.28878144209|116.28878144209|116.28878144209|116.28878144209|116.28878144209|116.28878144209|116.28878144209|116.28878144209|116.28878144209|116.28878144209|116.28878144209|116.28878144209|116.28878144209|116.28878144209|116.28878144209|116.28878144209|116.28878144209|116.28878144209|116.28878144209|116.28878144209|116.28878144209|116.28878144209|116.28878144209|116.28878144209|116.28878144209|116.28878144209|116.28878144209|116.28878144209|116.28878144209|116.28878144209|116.28878144209|116.28878144209|116.28878144209|116.28878144209|116.28878144209
03654|985182|/equities/la-francaise-de-lenergie-sa|CACALL|156.00524588483|156.00524588483|156.00524588483|156.00524588483|156.00524588483|156.00524588483|156.00524588483|156.00524588483|156.00524588483|156.00524588483|156.00524588483|156.00524588483|156.00524588483|156.00524588483|156.00524588483|156.00524588483|156.00524588483|156.00524588483|156.00524588483|156.00524588483|156.00524588483|156.00524588483|156.00524588483|156.00524588483|156.00524588483|156.00524588483|156.00524588483|156.00524588483|156.00524588483|156.00524588483|156.00524588483|156.00524588483|156.00524588483|156.00524588483|156.00524588483|156.00524588483|156.00524588483|156.00524588483|156.00524588483|156.00524588483|156.00524588483|156.00524588483|156.00524588483|156.00524588483|156.00524588483|156.00524588483|156.00524588483|156.00524588483|156.00524588483|156.00524588483|156.00524588483|156.00524588483|156.00524588483|156.00524588483|156.00524588483|156.00524588483|137.32009989246|137.32009989246|137.32009989246|137.32009989246|137.32009989246|137.32009989246|137.32009989246|137.32009989246|137.32009989246|137.32009989246|137.32009989246|137.32009989246|137.32009989246|137.32009989246|137.32009989246|137.32009989246|137.32009989246|137.32009989246|137.32009989246|137.32009989246|137.32009989246|137.32009989246|137.32009989246|137.32009989246|137.32009989246|137.32009989246|137.32009989246|137.32009989246|137.32009989246|137.32009989246|137.32009989246|137.32009989246|137.32009989246|137.32009989246|137.32009989246|137.32009989246|129.37029524939|129.37029524939|129.37029524939|129.37029524939|129.37029524939|129.37029524939|129.37029524939|129.37029524939|129.37029524939|129.37029524939|129.37029524939||129.37029524939|129.37029524939|129.37029524939|129.37029524939|129.37029524939|129.37029524939|129.37029524939|129.37029524939|129.37029524939|129.37029524939|129.37029524939|129.37029524939|129.37029524939|129.37029524939|||129.37029524939|129.37029524939|129.37029524939|129.37029524939|129.37029524939|129.37029524939|129.37029524939|129.37029524939|129.37029524939|129.37029524939|129.37029524939|129.37029524939|129.37029524939|129.37029524939|129.37029524939|129.37029524939|129.37029524939|129.37029524939|129.37029524939|129.37029524939|129.37029524939|129.37029524939|129.37029524939|129.37029524939|129.37029524939|127.18775340102|127.18775340102|127.18775340102|127.18775340102|127.18775340102|127.18775340102|127.18775340102|127.18775340102|127.18775340102|127.18775340102|127.18775340102|127.18775340102|127.18775340102|127.18775340102|127.18775340102|127.18775340102|127.18775340102|127.18775340102|127.18775340102|127.18775340102|127.18775340102|127.18775340102|127.18775340102|127.18775340102|127.18775340102|127.18775340102|127.18775340102|127.18775340102|127.18775340102|127.18775340102|127.18775340102|127.18775340102|127.18775340102|127.18775340102|127.18775340102|127.18775340102|117.87448995007|117.87448995007|117.87448995007|117.87448995007|117.87448995007|117.87448995007|117.87448995007|117.87448995007|117.87448995007|117.87448995007|117.87448995007|117.87448995007||117.87448995007|117.87448995007|117.87448995007|117.87448995007|117.87448995007|117.87448995007|117.87448995007|117.87448995007|117.87448995007|117.87448995007|117.87448995007|117.87448995007|117.87448995007|117.87448995007|117.87448995007|117.87448995007|117.87448995007|117.87448995007|117.87448995007|117.87448995007|117.87448995007|117.87448995007|117.87448995007|117.87448995007|117.87448995007|117.87448995007|117.87448995007|117.87448995007|117.87448995007|117.87448995007|117.87448995007|117.87448995007|117.87448995007|139.95854947112|139.95854947112|139.95854947112|139.95854947112|139.95854947112|139.95854947112|139.95854947112|139.95854947112|139.95854947112|139.95854947112|139.95854947112|139.95854947112|139.95854947112|139.95854947112|139.95854947112|139.95854947112|139.95854947112|139.95854947112|139.95854947112|139.95854947112|139.95854947112|139.95854947112|139.95854947112|139.95854947112|139.95854947112
03655|17809|/equities/lacroix|CACALL|96.276944829017|96.276944829017|96.276944829017|96.276944829017|96.276944829017|96.276944829017|96.276944829017|96.276944829017|96.276944829017|96.276944829017|96.276944829017|96.276944829017|96.276944829017|96.276944829017|96.276944829017|96.276944829017|96.276944829017|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248||108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|||108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351||100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351
03656|668|/equities/lagardere-s.c.a.|STOXX600/CACALL/MSCI_EU_SMALLCAP|184.83667306999|184.83667306999|184.83667306999|184.83667306999|184.83667306999|184.83667306999|184.83667306999|184.83667306999|184.83667306999|185.50635099708|185.50635099708|185.50635099708|185.50635099708|185.50635099708|185.50635099708|185.50635099708|185.50635099708|185.50635099708|185.50635099708|185.50635099708|185.50635099708|185.50635099708|185.50635099708|185.50635099708|185.50635099708|185.50635099708|185.50635099708|185.50635099708|185.50635099708|185.50635099708|185.50635099708|190.05240451304|190.05240451304|190.05240451304|190.05240451304|190.05240451304|190.05240451304|190.05240451304|190.05240451304|190.05240451304|190.05240451304|190.05240451304|190.05240451304|190.05240451304|190.05240451304|190.05240451304|190.05240451304|190.05240451304|190.05240451304|190.05240451304|190.05240451304|190.05240451304|190.05240451304|190.05240451304|190.05240451304|201.41844750579|201.41844750579|201.41844750579|201.41844750579|201.41844750579|201.41844750579|201.41844750579|201.41844750579|201.41844750579|201.41844750579|201.41844750579|201.41844750579|201.41844750579|201.41844750579|201.41844750579|201.41844750579|201.41844750579|201.41844750579|201.41844750579|201.41844750579|201.41844750579|201.41844750579|201.41844750579|201.41844750579|201.41844750579|201.41844750579|201.41844750579|201.41844750579|201.41844750579|201.41844750579|201.41844750579|201.41844750579|201.41844750579|201.41844750579|201.41844750579|201.41844750579|201.41844750579|201.41844750579|201.41844750579|201.41844750579|201.41844750579|201.41844750579|201.41844750579|201.41844750579|201.41844750579|201.41844750579|201.41844750579|201.41844750579||201.41844750579|201.41844750579|201.41844750579|201.41844750579|201.41844750579|202.57107693354|202.57107693354|202.57107693354|202.57107693354|202.57107693354|202.57107693354|202.57107693354|202.57107693354|202.57107693354|||202.57107693354|202.57107693354|202.57107693354|202.57107693354|202.57107693354|202.57107693354|202.57107693354|202.57107693354|202.57107693354|202.57107693354|202.57107693354|202.57107693354|202.57107693354|202.57107693354|202.57107693354|202.57107693354|202.57107693354|202.57107693354|202.57107693354|202.57107693354|202.57107693354|202.57107693354|202.57107693354|202.57107693354|202.57107693354|202.57107693354|202.57107693354|202.57107693354|202.57107693354|202.57107693354|202.57107693354|202.57107693354|202.57107693354|202.57107693354|202.57107693354|202.57107693354|202.57107693354|202.57107693354|202.57107693354|202.57107693354|202.57107693354|202.57107693354|202.57107693354|202.57107693354|202.57107693354|202.57107693354|202.57107693354|202.57107693354|202.57107693354|202.57107693354|202.57107693354|202.57107693354|202.57107693354|202.57107693354|202.57107693354|202.57107693354|202.57107693354|202.57107693354|202.57107693354|202.57107693354|202.57107693354|202.57107693354|202.57107693354|202.57107693354|202.57107693354|202.57107693354|202.57107693354|202.57107693354|202.57107693354|228.83440115398|228.83440115398|228.83440115398|228.83440115398||228.83440115398|228.83440115398|228.83440115398|228.83440115398|228.83440115398|228.83440115398|199.71234675078|199.71234675078|199.71234675078|199.71234675078|199.71234675078|199.71234675078|199.71234675078|199.71234675078|199.71234675078|199.71234675078|199.71234675078|199.71234675078|199.71234675078|199.71234675078|199.71234675078|199.71234675078|199.71234675078|199.71234675078|199.71234675078|199.71234675078|199.71234675078|199.71234675078|199.71234675078|199.71234675078|199.71234675078|199.71234675078|199.71234675078|199.71234675078|199.71234675078|199.71234675078|199.71234675078|199.71234675078|199.71234675078|199.71234675078|199.71234675078|199.71234675078|199.71234675078|199.71234675078|199.71234675078|199.71234675078|199.71234675078|199.71234675078|199.71234675078|199.71234675078|199.71234675078|199.71234675078|199.71234675078|199.71234675078|199.71234675078|199.71234675078|199.71234675078|199.71234675078
03657|7150|/equities/latecoere|CACALL|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|236.21223145871|236.21223145871|236.21223145871|236.21223145871|236.21223145871|236.21223145871|236.21223145871|236.21223145871|236.21223145871|236.21223145871|236.21223145871|236.21223145871|236.21223145871|236.21223145871|236.21223145871|236.21223145871|236.21223145871|236.21223145871|236.21223145871|236.21223145871|236.21223145871|236.21223145871|236.21223145871|236.21223145871|236.21223145871|236.21223145871|236.21223145871|236.21223145871|236.21223145871|236.21223145871|236.21223145871|236.21223145871|236.21223145871|236.21223145871||236.21223145871|236.21223145871|236.21223145871|236.21223145871|236.21223145871|236.21223145871|236.21223145871|236.21223145871|236.21223145871|236.21223145871|236.21223145871|236.21223145871|236.21223145871|236.21223145871|||236.21223145871|236.21223145871|236.21223145871|236.21223145871|236.21223145871|236.21223145871|236.21223145871|236.21223145871|236.21223145871|236.21223145871|236.21223145871|236.21223145871|236.21223145871|236.21223145871|236.21223145871|236.21223145871|236.21223145871|236.21223145871|244.1268230624|244.1268230624|244.1268230624|244.1268230624|244.1268230624|244.1268230624|244.1268230624|244.1268230624|244.73866973674|244.73866973674|244.73866973674|244.73866973674|244.73866973674|244.73866973674|244.73866973674|244.73866973674|244.73866973674|244.73866973674|244.73866973674|244.73866973674|244.73866973674|244.73866973674|244.73866973674|244.73866973674|244.73866973674|244.73866973674|244.73866973674|244.73866973674|244.73866973674|244.73866973674|244.73866973674|244.73866973674|244.73866973674|222.10001518857|222.10001518857|222.10001518857|222.10001518857|222.10001518857|222.10001518857|222.10001518857|222.10001518857|222.10001518857|222.10001518857|222.10001518857|222.10001518857|222.10001518857|222.10001518857|222.10001518857|222.10001518857|222.10001518857|222.10001518857|222.10001518857|222.10001518857|222.10001518857|222.10001518857||222.10001518857|222.10001518857|222.10001518857|222.10001518857|222.10001518857|222.10001518857|222.10001518857|222.10001518857|222.10001518857|222.10001518857|222.10001518857|222.10001518857|222.10001518857|222.10001518857|222.10001518857|222.10001518857|222.10001518857|222.10001518857|222.10001518857|222.10001518857|222.10001518857|222.10001518857|222.10001518857|222.10001518857|222.10001518857|222.10001518857|222.10001518857|222.10001518857|222.10001518857|222.10001518857|222.10001518857|222.10001518857|222.10001518857|222.10001518857|222.10001518857|222.10001518857|222.10001518857|222.10001518857|222.10001518857|222.10001518857|222.10001518857|222.10001518857|222.10001518857|222.10001518857|222.10001518857|222.10001518857|222.10001518857|222.10001518857|222.10001518857|222.10001518857|222.10001518857|222.10001518857|222.10001518857|222.10001518857|222.10001518857|222.10001518857|222.10001518857|222.10001518857
03658|7292|/equities/laurent-perriere|CACALL|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|88.190150218828|88.190150218828|88.190150218828|88.190150218828|88.190150218828|88.190150218828|88.190150218828|88.190150218828|88.190150218828|88.190150218828|88.190150218828|88.190150218828|88.190150218828|88.190150218828|88.190150218828|88.190150218828|88.190150218828|88.190150218828|88.190150218828|88.190150218828|88.190150218828|88.190150218828||88.190150218828|88.190150218828|88.190150218828|88.190150218828|88.190150218828|88.190150218828|88.190150218828|88.190150218828|88.190150218828|88.190150218828|88.190150218828|88.190150218828|88.190150218828|88.190150218828|||88.190150218828|88.190150218828|88.190150218828|88.190150218828|88.190150218828|88.190150218828|88.190150218828|88.190150218828|88.190150218828|88.190150218828|88.190150218828|88.190150218828|88.190150218828|85.710544175821|85.710544175821|85.710544175821|85.710544175821|85.710544175821|85.710544175821|85.710544175821|85.710544175821|85.710544175821|85.710544175821|85.710544175821|85.710544175821|85.710544175821|85.710544175821|85.710544175821|85.710544175821|85.710544175821|85.710544175821|85.710544175821|85.710544175821|85.710544175821|85.710544175821|85.710544175821|85.710544175821|85.710544175821|85.710544175821|85.710544175821|85.710544175821|85.710544175821|85.710544175821|85.710544175821|85.710544175821|85.710544175821|85.710544175821|85.710544175821|85.710544175821|85.710544175821|85.710544175821|85.710544175821|85.710544175821|85.710544175821|85.710544175821|85.710544175821|85.710544175821|85.710544175821|85.710544175821|85.710544175821|85.710544175821|85.710544175821|85.710544175821|85.710544175821|85.710544175821|85.710544175821|85.710544175821|85.710544175821|85.710544175821|85.710544175821|85.710544175821|85.710544175821|85.710544175821||85.710544175821|85.710544175821|85.710544175821|85.710544175821|85.710544175821|85.710544175821|85.710544175821|85.710544175821|85.710544175821|85.710544175821|85.710544175821|85.710544175821|85.710544175821|85.710544175821|85.710544175821|85.710544175821|85.710544175821|85.710544175821|85.710544175821|85.710544175821|85.710544175821|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488
03659|7156|/equities/lmabert-dur-chan|CACALL|71.396661717179|71.396661717179|71.396661717179|71.396661717179|71.396661717179|71.396661717179|71.396661717179|71.396661717179|71.396661717179|71.396661717179|71.396661717179|71.396661717179|70.815970756972|70.815970756972|70.815970756972|70.815970756972|70.815970756972|70.815970756972|70.815970756972|70.815970756972|70.815970756972|70.815970756972|70.815970756972|70.815970756972|70.815970756972|70.815970756972|70.815970756972|70.815970756972|70.815970756972|70.815970756972|70.815970756972|70.815970756972|70.815970756972|70.815970756972|70.815970756972|70.815970756972|70.815970756972|70.815970756972|70.815970756972|70.815970756972|70.815970756972|70.815970756972|70.815970756972|70.815970756972|70.815970756972|70.815970756972|70.815970756972|70.815970756972|70.815970756972|70.815970756972|70.815970756972|70.815970756972|70.815970756972|77.347165403657|77.347165403657|77.347165403657|77.347165403657|77.347165403657|77.347165403657|77.347165403657|77.347165403657|77.347165403657|77.347165403657|77.347165403657|77.347165403657|79.7533231635|79.7533231635|79.7533231635|79.7533231635|79.7533231635|79.7533231635|79.7533231635|79.7533231635|79.7533231635|79.7533231635|79.7533231635|79.7533231635|79.7533231635|79.7533231635|79.7533231635|79.7533231635|79.7533231635|79.7533231635|79.7533231635|79.7533231635|84.786234014607|84.786234014607|84.786234014607|84.786234014607|84.786234014607|84.786234014607|84.786234014607|84.786234014607|84.786234014607|84.786234014607|84.786234014607|84.786234014607|84.786234014607|84.786234014607|89.432238821377|89.432238821377|89.432238821377|89.432238821377||89.432238821377|89.432238821377|89.432238821377|89.432238821377|89.432238821377|89.432238821377|89.432238821377|89.432238821377|89.432238821377|89.432238821377|89.432238821377|89.432238821377|89.432238821377|89.432238821377|||89.432238821377|89.432238821377|89.432238821377|89.432238821377|89.432238821377|89.432238821377|89.432238821377|89.432238821377|89.432238821377|89.432238821377|89.432238821377|89.432238821377|89.432238821377|89.432238821377|89.432238821377|89.432238821377|77.817915006637|77.817915006637|77.817915006637|77.817915006637|77.817915006637|77.817915006637|77.817915006637|77.817915006637|77.817915006637|77.817915006637|77.817915006637|77.817915006637|77.817915006637|77.817915006637|77.817915006637|77.817915006637|77.817915006637|77.817915006637|77.817915006637|77.817915006637|77.817915006637|77.817915006637|77.817915006637|77.817915006637|77.817915006637|77.817915006637|77.817915006637|77.817915006637|77.817915006637|77.817915006637|77.817915006637|77.817915006637|77.817915006637|77.817915006637|77.817915006637|77.817915006637|77.817915006637|77.817915006637|77.817915006637|77.817915006637|77.817915006637|77.817915006637|77.817915006637|77.817915006637|77.817915006637|77.817915006637|77.817915006637|77.817915006637|77.817915006637|77.817915006637|77.817915006637|77.817915006637|77.817915006637|77.817915006637|77.817915006637|77.817915006637|77.817915006637||77.817915006637|77.817915006637|77.817915006637|77.817915006637|77.817915006637|77.817915006637|77.817915006637|77.817915006637|77.817915006637|77.817915006637|77.817915006637|77.817915006637|77.817915006637|77.817915006637|77.817915006637|77.817915006637|77.817915006637|77.817915006637|77.817915006637|77.817915006637|77.817915006637|77.817915006637|77.817915006637|77.817915006637|77.817915006637|77.817915006637|77.817915006637|77.817915006637|77.817915006637|77.817915006637|77.817915006637|77.817915006637|77.817915006637|77.817915006637|77.817915006637|77.817915006637|77.817915006637|77.817915006637|77.817915006637|77.817915006637|77.817915006637|77.817915006637|77.817915006637|77.817915006637|77.817915006637|77.817915006637|77.817915006637|77.817915006637|77.817915006637|77.817915006637|77.817915006637|77.817915006637|77.817915006637|77.817915006637|85.776233996866|85.776233996866|85.776233996866|85.776233996866
03660|17814|/equities/lebon|CACALL|112.69461305473|112.69461305473|112.69461305473|112.69461305473|112.69461305473|112.69461305473|112.69461305473|112.69461305473|112.69461305473|112.69461305473|112.69461305473|112.69461305473|112.69461305473|112.69461305473|112.69461305473|112.69461305473|112.69461305473|112.69461305473|112.69461305473|112.69461305473|112.69461305473|112.69461305473|112.69461305473|112.69461305473|112.69461305473|112.69461305473|112.69461305473|112.69461305473|112.69461305473|112.69461305473|112.69461305473|112.69461305473|115.0050648067|115.0050648067|115.0050648067|115.0050648067|115.0050648067|115.0050648067|115.0050648067|115.0050648067|115.0050648067|115.0050648067|115.0050648067|115.0050648067|115.0050648067|115.0050648067|115.0050648067|115.0050648067|115.0050648067|115.0050648067|115.0050648067|115.0050648067|115.0050648067|115.0050648067|115.0050648067|115.0050648067|115.0050648067|115.0050648067|115.0050648067|115.0050648067|115.0050648067|115.0050648067|115.0050648067|115.0050648067|115.0050648067|115.0050648067|115.0050648067|115.0050648067|115.0050648067|115.0050648067|115.0050648067|115.0050648067|115.0050648067|115.0050648067|115.0050648067|115.0050648067|115.0050648067|115.0050648067|121.59425762754|121.59425762754|121.59425762754|121.59425762754|121.59425762754|121.59425762754|121.59425762754|121.59425762754|121.59425762754|123.44594682999|123.44594682999|123.44594682999|123.44594682999|123.44594682999|123.44594682999|123.44594682999|123.44594682999|123.44594682999|123.44594682999|123.44594682999|123.44594682999|123.44594682999|123.44594682999|120.68114186975|120.68114186975||120.68114186975|120.68114186975|120.68114186975|120.68114186975|120.68114186975|120.68114186975|120.68114186975|120.68114186975|120.68114186975|120.68114186975|120.68114186975|120.68114186975|120.68114186975|120.68114186975|||120.68114186975|120.68114186975|120.68114186975|120.68114186975|120.68114186975|120.68114186975|120.68114186975|120.68114186975|120.68114186975|120.68114186975|120.68114186975|120.68114186975|120.68114186975|120.68114186975|120.68114186975|120.68114186975|120.68114186975|120.68114186975|120.68114186975|120.68114186975|120.68114186975|120.68114186975|120.68114186975|120.68114186975|120.68114186975|120.68114186975|120.68114186975|120.68114186975|112.55574279722|112.55574279722|112.55574279722|112.55574279722|112.55574279722|112.55574279722|112.55574279722|112.55574279722|112.55574279722|112.55574279722|112.55574279722|112.55574279722|112.55574279722|112.55574279722|112.55574279722|112.55574279722|112.55574279722|112.55574279722|112.55574279722|112.55574279722|112.55574279722|112.55574279722|112.55574279722|112.55574279722|112.55574279722|112.55574279722|112.55574279722|115.80285484713|115.80285484713|115.80285484713|115.80285484713|115.80285484713|115.80285484713|115.80285484713|115.80285484713|106.87455455925|106.87455455925|106.87455455925|106.87455455925|106.87455455925|106.87455455925|106.87455455925|106.87455455925|106.87455455925|106.87455455925||106.87455455925|106.87455455925|106.87455455925|106.87455455925|106.87455455925|106.87455455925|106.87455455925|106.87455455925|106.87455455925|106.87455455925|106.87455455925|106.87455455925|106.87455455925|106.87455455925|106.87455455925|106.87455455925|106.87455455925|106.87455455925|106.87455455925|106.87455455925|106.87455455925|106.87455455925|106.87455455925|106.87455455925|106.87455455925|106.87455455925|106.87455455925|106.87455455925|106.87455455925|106.87455455925|106.87455455925|106.87455455925|106.87455455925|106.87455455925|106.87455455925|106.87455455925|106.87455455925|106.87455455925|106.87455455925|106.87455455925|106.87455455925|106.87455455925|106.87455455925|106.87455455925|106.87455455925|106.87455455925|106.87455455925|106.87455455925|106.87455455925|106.87455455925|106.87455455925|106.87455455925|106.87455455925|106.87455455925|106.87455455925|106.87455455925|106.87455455925|106.87455455925
03661|7211|/equities/lectra|CACALL|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|91.350907748867|91.350907748867|91.350907748867|91.350907748867|91.350907748867|91.350907748867|91.350907748867|91.350907748867|91.350907748867|91.350907748867|91.350907748867|91.350907748867|91.350907748867|91.350907748867|91.350907748867|91.350907748867|91.350907748867|91.350907748867|91.350907748867|91.350907748867|91.350907748867|91.350907748867|91.350907748867|91.350907748867|91.350907748867|91.350907748867|91.350907748867|91.350907748867|91.350907748867|91.350907748867|91.350907748867|91.350907748867|91.350907748867|91.350907748867|91.350907748867|91.350907748867|91.350907748867|91.350907748867|91.350907748867|91.350907748867|91.350907748867|91.350907748867|91.350907748867|91.350907748867|91.350907748867|91.350907748867|91.350907748867|91.350907748867|91.350907748867|91.350907748867|91.350907748867|91.350907748867|91.350907748867|91.350907748867|91.350907748867|91.350907748867|95.810905395004|95.810905395004|95.810905395004|95.810905395004|95.810905395004|95.810905395004|95.810905395004|95.810905395004|95.810905395004|95.810905395004|95.810905395004|95.810905395004|95.810905395004|95.810905395004|95.810905395004|95.810905395004|95.810905395004|95.810905395004|95.810905395004|95.810905395004|95.810905395004|95.810905395004|95.810905395004|95.810905395004|95.810905395004|95.810905395004|95.810905395004|95.810905395004|95.810905395004|95.810905395004|95.810905395004|95.810905395004|95.810905395004|95.810905395004|95.810905395004|95.810905395004||95.810905395004|95.810905395004|95.810905395004|95.810905395004|95.810905395004|95.810905395004|95.810905395004|95.810905395004|95.810905395004|95.810905395004|95.810905395004|95.810905395004|95.810905395004|95.810905395004|||95.810905395004|95.810905395004|95.810905395004|95.810905395004|95.810905395004|95.810905395004|95.810905395004|95.810905395004|95.810905395004|95.810905395004|95.810905395004|95.810905395004|95.810905395004|95.810905395004|95.810905395004|95.810905395004|95.810905395004|95.810905395004|95.810905395004|95.810905395004|95.810905395004|95.810905395004|95.810905395004|95.810905395004|95.810905395004|95.810905395004|95.810905395004|95.810905395004|95.810905395004|95.810905395004|95.810905395004|95.810905395004|95.810905395004|95.810905395004|95.810905395004|95.810905395004|95.810905395004|95.810905395004|95.810905395004|95.810905395004|94.521630356936|94.521630356936|94.521630356936|94.521630356936|94.521630356936|94.521630356936|94.521630356936|94.521630356936|94.521630356936|94.521630356936|94.521630356936|94.521630356936|94.521630356936|94.521630356936|94.521630356936|94.521630356936|94.521630356936|94.521630356936|94.521630356936|94.521630356936|94.521630356936|94.521630356936|94.521630356936|94.521630356936|94.521630356936|94.521630356936|94.521630356936|94.521630356936|94.521630356936|94.521630356936|94.521630356936|94.521630356936|94.521630356936||94.521630356936|94.521630356936|94.521630356936|94.521630356936|94.521630356936|94.521630356936|94.521630356936|94.521630356936|94.521630356936|94.521630356936|94.521630356936|94.521630356936|94.521630356936|94.521630356936|94.521630356936|94.521630356936|94.521630356936|94.521630356936|94.521630356936|94.521630356936|94.521630356936|94.521630356936|94.521630356936|94.521630356936|94.521630356936|94.521630356936|94.521630356936|87.360675764518|87.360675764518|87.360675764518|87.360675764518|87.360675764518|87.360675764518|87.360675764518|87.360675764518|87.360675764518|87.360675764518|87.360675764518|87.360675764518|87.360675764518|87.360675764518|87.360675764518|87.360675764518|87.360675764518|87.360675764518|87.360675764518|87.360675764518|87.360675764518|87.360675764518|87.360675764518|87.360675764518|87.360675764518|87.360675764518|87.360675764518|87.360675764518|87.360675764518|87.360675764518|87.360675764518
03662|7266|/equities/linedata-service|CACALL|94.916636585506|94.916636585506|94.916636585506|94.916636585506|87.286889568338|87.286889568338|87.286889568338|87.286889568338|87.286889568338|87.286889568338|87.286889568338|87.286889568338|87.286889568338|87.286889568338|87.286889568338|87.286889568338|87.286889568338|87.286889568338|87.286889568338|87.286889568338|87.286889568338|87.286889568338|87.286889568338|87.286889568338|87.286889568338|87.286889568338|87.286889568338|87.286889568338|87.286889568338|87.286889568338|87.286889568338|87.286889568338|87.286889568338|87.286889568338|87.286889568338|87.286889568338|87.286889568338|87.286889568338|87.286889568338|88.854279050794|88.854279050794|88.854279050794|88.854279050794|88.854279050794|88.854279050794|88.854279050794|88.854279050794|88.854279050794|88.854279050794|88.854279050794|88.854279050794|88.854279050794|88.854279050794|88.854279050794|88.854279050794|88.854279050794|76.159940215649|76.159940215649|76.159940215649|76.159940215649|76.159940215649|76.159940215649|76.159940215649|76.159940215649|76.159940215649|76.159940215649|76.159940215649|76.159940215649|76.159940215649|76.159940215649|76.159940215649|76.159940215649|76.159940215649|76.159940215649|76.159940215649|76.159940215649|76.159940215649|76.159940215649|76.159940215649|76.159940215649|76.159940215649|76.159940215649|76.159940215649|76.159940215649|76.159940215649|76.159940215649|76.159940215649|76.159940215649|76.159940215649|76.159940215649|76.159940215649|76.159940215649|76.159940215649|76.159940215649|76.159940215649|76.159940215649|76.159940215649|76.159940215649|76.159940215649|76.159940215649|76.159940215649|76.159940215649|76.159940215649||76.159940215649|76.159940215649|76.159940215649|76.159940215649|76.159940215649|76.159940215649|76.159940215649|76.159940215649|76.159940215649|76.159940215649|76.159940215649|76.159940215649|76.159940215649|81.412686765777|||81.412686765777|81.412686765777|81.412686765777|81.412686765777|81.412686765777|81.412686765777|81.412686765777|81.412686765777|81.412686765777|81.412686765777|81.412686765777|81.412686765777|81.412686765777|81.412686765777|81.412686765777|81.412686765777|81.412686765777|81.412686765777|81.412686765777|81.412686765777|81.412686765777|81.412686765777|81.412686765777|81.412686765777|81.412686765777|81.412686765777|81.412686765777|81.412686765777|81.412686765777|81.412686765777|81.412686765777|81.412686765777|81.412686765777|81.412686765777|81.412686765777|82.971725487691|82.971725487691|82.971725487691|82.971725487691|82.971725487691|82.971725487691|82.971725487691|82.971725487691|82.971725487691|82.971725487691|82.971725487691|82.971725487691|82.971725487691|82.971725487691|82.971725487691|82.971725487691|82.971725487691|82.971725487691|82.971725487691|91.794051806847|91.794051806847|91.794051806847|91.794051806847|91.794051806847|91.794051806847|91.794051806847|91.794051806847|91.794051806847|91.794051806847|91.794051806847|91.794051806847|91.794051806847|91.794051806847|91.794051806847|91.794051806847|91.794051806847|91.794051806847|91.794051806847||91.794051806847|91.794051806847|76.809964024874|76.809964024874|76.809964024874|76.809964024874|76.809964024874|76.809964024874|76.809964024874|76.809964024874|76.809964024874|76.809964024874|76.809964024874|76.809964024874|76.809964024874|76.809964024874|76.809964024874|76.809964024874|76.809964024874|76.809964024874|76.809964024874|76.809964024874|76.809964024874|76.809964024874|76.809964024874|76.809964024874|76.809964024874|76.809964024874|76.809964024874|76.809964024874|76.809964024874|76.809964024874|76.809964024874|76.809964024874|76.809964024874|76.809964024874|76.809964024874|76.809964024874|76.809964024874|76.809964024874|76.809964024874|76.809964024874|76.809964024874||108.68206699051|108.68206699051|108.68206699051|108.68206699051|108.68206699051|108.68206699051|120.15573845564|120.15573845564|120.15573845564|120.15573845564|120.15573845564|120.15573845564|120.15573845564|120.15573845564
03663|7063|/equities/lisi|CACALL/MSCI_EU_SMALLCAP|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615||149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|||149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615||149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615||149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|146.44663908567|146.44663908567|146.44663908567|146.44663908567|146.44663908567|146.44663908567|146.44663908567|146.44663908567|146.44663908567|146.44663908567|146.44663908567|146.44663908567|146.44663908567|146.44663908567|146.44663908567
03664|17812|/equities/le-noble-age|CACALL|116.18261141689|116.18261141689|116.18261141689|116.18261141689|116.18261141689|116.18261141689|116.18261141689|116.18261141689|116.18261141689|116.18261141689|116.18261141689|116.18261141689|116.18261141689|116.18261141689|116.18261141689|116.18261141689|116.18261141689|116.18261141689|116.18261141689|116.18261141689|116.18261141689|116.38278981537|116.38278981537|116.38278981537|116.38278981537|116.38278981537|116.38278981537|116.38278981537|116.38278981537|116.38278981537|116.38278981537|116.38278981537|116.38278981537|116.38278981537|116.38278981537|116.38278981537|116.38278981537|116.38278981537|116.38278981537|116.38278981537|116.38278981537|116.38278981537|116.38278981537|116.38278981537|116.38278981537|116.38278981537|116.38278981537|116.38278981537|116.38278981537|116.38278981537|116.38278981537|116.38278981537|116.38278981537|116.38278981537|116.38278981537|116.38278981537|116.38278981537|116.38278981537|116.38278981537|116.38278981537|116.38278981537|116.38278981537|116.38278981537|116.38278981537|116.38278981537|116.38278981537|116.53195071228|116.53195071228|116.53195071228|116.53195071228|116.53195071228|116.53195071228|116.53195071228|116.53195071228|116.53195071228|116.53195071228|115.21846026526|115.21846026526|115.21846026526|115.21846026526|115.21846026526|115.21846026526|115.21846026526|115.21846026526|115.21846026526|115.21846026526|115.21846026526|115.21846026526|115.21846026526|115.21846026526|115.21846026526|115.21846026526|115.21846026526|115.21846026526|115.10565672167|115.10565672167|115.10565672167|115.10565672167|115.10565672167|115.10565672167|115.10565672167|115.10565672167|115.10565672167||115.10565672167|115.10565672167|115.10565672167|115.10565672167|115.10565672167|115.10565672167|115.10565672167|115.10565672167|115.10565672167|115.10565672167|115.10565672167|115.10565672167|115.10565672167|115.10565672167|||115.10565672167|115.10565672167|115.10565672167|115.10565672167|115.10565672167|115.10565672167|115.10565672167|115.10565672167|115.10565672167|115.10565672167|115.10565672167|115.10565672167|115.10565672167|115.10565672167|115.10565672167|115.10565672167|115.10565672167|115.10565672167|115.10565672167|115.10565672167|115.10565672167|115.10565672167|115.10565672167|115.10565672167|115.10565672167|115.10565672167|115.10565672167|115.10565672167|115.10565672167|115.10565672167|115.10565672167|115.10565672167|115.10565672167|115.10565672167|115.10565672167|115.10565672167|115.10565672167|115.10565672167|115.10565672167|115.10565672167|115.10565672167|115.10565672167|115.10565672167|115.10565672167|115.10565672167|115.10565672167|115.10565672167|115.10565672167|115.10565672167|115.10565672167|115.10565672167|115.10565672167|115.10565672167|115.10565672167|115.10565672167|115.10565672167|115.10565672167|115.10565672167|115.10565672167|115.10565672167|115.10565672167|115.10565672167|115.10565672167|115.10565672167|115.10565672167|115.10565672167|115.10565672167|115.10565672167|115.10565672167|115.10565672167|115.10565672167|115.10565672167|115.10565672167||115.10565672167|115.10565672167|115.10565672167|115.10565672167|115.10565672167|115.10565672167|115.10565672167|115.10565672167|115.10565672167|115.10565672167|115.10565672167|115.10565672167|115.10565672167|115.10565672167|115.10565672167|115.10565672167|115.10565672167|115.10565672167|115.10565672167|115.10565672167|115.10565672167|115.10565672167|115.10565672167|115.10565672167|115.10565672167|115.10565672167|115.10565672167|115.10565672167|115.10565672167|115.10565672167|115.10565672167|115.10565672167|115.10565672167|115.10565672167|115.10565672167|115.10565672167|115.10565672167|115.10565672167|115.10565672167|115.10565672167|115.10565672167|115.10565672167|115.10565672167|115.10565672167|115.10565672167|115.10565672167|115.10565672167|115.10565672167|115.10565672167|115.10565672167|115.10565672167|115.10565672167|115.10565672167|115.10565672167|115.10565672167|115.10565672167|115.10565672167|115.10565672167
03665|17852|/equities/quantel|CACALL|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|131.39559154861|131.39559154861|131.39559154861|131.39559154861|131.39559154861|131.39559154861|131.39559154861|131.39559154861|131.39559154861|131.39559154861|131.39559154861|131.39559154861|131.39559154861|131.39559154861|131.39559154861|131.39559154861|131.39559154861|131.39559154861|131.39559154861|131.39559154861|131.39559154861|131.39559154861|131.39559154861|131.39559154861|131.39559154861|131.39559154861|131.39559154861|131.39559154861|131.39559154861|131.39559154861|131.39559154861|131.39559154861|131.39559154861|131.39559154861|131.39559154861|127.45221986596|127.45221986596|127.45221986596|127.45221986596|127.45221986596|127.45221986596|127.45221986596|127.45221986596|127.45221986596|127.45221986596|127.45221986596|127.45221986596|127.45221986596|127.45221986596|127.45221986596|127.45221986596|127.45221986596|127.45221986596|127.45221986596|127.45221986596|127.45221986596|127.45221986596|127.45221986596|127.45221986596|127.45221986596|127.45221986596|127.45221986596|127.45221986596|127.45221986596|127.45221986596|127.45221986596|127.45221986596|127.45221986596|127.45221986596|127.45221986596|127.45221986596|127.45221986596|127.45221986596|127.45221986596|127.45221986596|125.36489437462|125.36489437462|125.36489437462|125.36489437462|125.36489437462|125.36489437462|125.36489437462|125.36489437462|125.36489437462|125.36489437462|125.36489437462|125.36489437462|125.36489437462|125.36489437462|125.36489437462|125.36489437462|125.36489437462|125.36489437462|125.36489437462|125.36489437462||125.36489437462|125.36489437462|125.36489437462|125.36489437462|125.36489437462|125.36489437462|125.36489437462|125.36489437462|125.36489437462|125.36489437462|125.36489437462|125.36489437462|125.36489437462|125.36489437462|||125.36489437462|125.36489437462|125.36489437462|125.36489437462|125.36489437462|125.36489437462|125.36489437462|125.36489437462|125.36489437462|125.36489437462|125.36489437462|125.36489437462|125.36489437462|125.36489437462|125.36489437462|125.36489437462|125.36489437462|125.36489437462|125.36489437462|125.36489437462|125.36489437462|125.36489437462|125.36489437462|125.36489437462|125.36489437462|125.36489437462|125.36489437462|125.36489437462|125.36489437462|125.36489437462|125.36489437462|125.36489437462|125.36489437462|125.36489437462|125.36489437462|125.36489437462|125.36489437462|125.36489437462|125.36489437462|117.29060886065|117.29060886065|117.29060886065|117.29060886065|117.29060886065|117.29060886065|117.29060886065|117.29060886065|117.29060886065|117.29060886065|117.29060886065|117.29060886065|117.29060886065|117.29060886065|117.29060886065|117.29060886065|117.29060886065|117.29060886065|117.29060886065|117.29060886065|117.29060886065|117.29060886065|117.29060886065|117.29060886065|117.29060886065|117.29060886065|117.29060886065|117.29060886065|117.29060886065|117.29060886065|117.29060886065|121.38240989833|121.38240989833|121.38240989833||121.38240989833|121.38240989833|121.38240989833|121.38240989833|121.38240989833|121.38240989833|121.38240989833|121.38240989833|121.38240989833|121.38240989833|121.38240989833|121.38240989833|121.38240989833|121.38240989833|121.38240989833|121.38240989833|121.38240989833|121.38240989833|121.38240989833|121.38240989833|121.38240989833|121.38240989833|121.38240989833|121.38240989833|121.38240989833|121.38240989833|121.38240989833|121.38240989833|121.38240989833|121.38240989833|121.38240989833|121.38240989833|121.38240989833|121.38240989833|121.38240989833|121.38240989833|121.38240989833|121.38240989833|121.38240989833|121.38240989833|121.38240989833|121.38240989833|121.38240989833|121.38240989833|121.38240989833|121.38240989833|121.38240989833|121.38240989833|121.38240989833|121.38240989833|121.38240989833|121.38240989833|121.38240989833|121.38240989833|121.38240989833|121.38240989833|121.38240989833|121.38240989833
03666|996153|/equities/lysogene-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89.916476851523|89.916476851523|89.916476851523|89.916476851523|89.916476851523|89.916476851523|89.916476851523|89.916476851523||89.916476851523|89.916476851523|89.916476851523|89.916476851523|89.916476851523|89.916476851523|89.916476851523|89.916476851523|||||||89.916476851523|89.916476851523|89.916476851523|89.916476851523|89.916476851523|89.916476851523|89.916476851523|89.916476851523|89.916476851523|89.916476851523|89.916476851523|89.916476851523|143.14263380591|143.14263380591|143.14263380591|143.14263380591|143.14263380591|143.14263380591|143.14263380591|143.14263380591|143.14263380591|143.14263380591|143.14263380591|143.14263380591|143.14263380591|143.14263380591|143.14263380591|143.14263380591|143.14263380591|143.14263380591|143.14263380591|143.14263380591|143.14263380591|143.14263380591|143.14263380591|143.14263380591|143.14263380591|143.14263380591|143.14263380591|143.14263380591|136.92749481621|136.92749481621|136.92749481621|136.92749481621
03667|17829|/equities/mrm|CACALL|82.084277951323|83.237111951857|83.237111951857|83.237111951857|83.237111951857|83.237111951857|83.237111951857|83.237111951857|83.237111951857|83.237111951857|82.79416317885|82.79416317885|82.79416317885|82.79416317885|86.168522520763|86.168522520763|86.168522520763|86.168522520763|86.168522520763|86.168522520763|86.168522520763|86.168522520763|86.168522520763|86.168522520763|86.168522520763|86.168522520763|86.168522520763|86.168522520763|86.168522520763|86.168522520763|80.949695642679|80.949695642679|80.949695642679|80.949695642679|80.949695642679|80.949695642679|80.949695642679|80.949695642679|80.949695642679|80.949695642679|80.949695642679|80.949695642679|80.949695642679|80.949695642679|80.949695642679|80.949695642679|80.949695642679|80.949695642679|80.949695642679|80.949695642679|80.949695642679|80.949695642679|80.949695642679|80.949695642679|80.949695642679|80.949695642679|80.949695642679|80.949695642679|80.949695642679|80.949695642679|80.949695642679|80.949695642679|80.949695642679|80.949695642679|80.949695642679|80.949695642679|80.949695642679|80.949695642679|80.949695642679|80.949695642679|80.949695642679|80.949695642679|80.949695642679|80.949695642679|88.179535781396|88.179535781396|88.179535781396|88.179535781396|88.179535781396|88.179535781396|88.179535781396|88.179535781396|88.179535781396|88.179535781396|88.179535781396|88.179535781396|88.179535781396|88.179535781396|88.567461261722|88.567461261722|88.567461261722|88.567461261722|88.567461261722|88.567461261722|88.567461261722|88.567461261722|88.567461261722|88.567461261722|88.567461261722|88.567461261722|88.567461261722|88.567461261722|88.567461261722||88.567461261722|88.567461261722|89.435883692375|89.435883692375|89.435883692375|89.435883692375|89.435883692375|89.435883692375|89.435883692375|89.435883692375|89.435883692375|89.435883692375|89.435883692375|89.435883692375|||89.435883692375|89.435883692375|89.435883692375|89.435883692375|89.435883692375|89.435883692375|89.435883692375|89.435883692375|89.435883692375|89.435883692375|89.435883692375|89.435883692375|89.435883692375|89.435883692375|89.435883692375|89.435883692375|89.435883692375|89.435883692375|89.435883692375|89.435883692375|89.435883692375|89.435883692375|89.435883692375|90.855039407927|90.855039407927|90.855039407927|91.877637513452|91.877637513452|91.877637513452|91.877637513452|91.877637513452|91.877637513452|91.877637513452|91.877637513452|91.877637513452|91.877637513452|91.877637513452|91.877637513452|91.877637513452|91.877637513452|89.266589762887|89.266589762887|89.266589762887|89.266589762887|89.266589762887|89.266589762887|89.266589762887|89.266589762887|89.266589762887|89.266589762887|89.266589762887|89.266589762887|89.266589762887|89.266589762887|89.266589762887|89.266589762887|89.266589762887|89.266589762887|89.266589762887|89.266589762887|89.266589762887|89.266589762887|89.266589762887|89.266589762887|89.266589762887|89.266589762887|89.266589762887|89.266589762887|89.266589762887|89.266589762887|89.266589762887|89.266589762887|89.266589762887||89.266589762887|89.266589762887|89.266589762887|89.266589762887|89.266589762887|89.266589762887|89.266589762887|89.266589762887|89.266589762887|89.266589762887|89.266589762887|89.266589762887|89.266589762887||||||89.266589762887|89.266589762887|89.266589762887|89.266589762887|89.266589762887|89.266589762887|82.309009214026|95.411929491029|95.411929491029|95.411929491029|95.411929491029|95.411929491029|95.411929491029|95.411929491029|95.411929491029|95.411929491029|95.411929491029|95.411929491029|95.411929491029|95.411929491029|97.046187284907|97.046187284907|97.046187284907|97.046187284907|97.046187284907|97.046187284907|97.046187284907|97.046187284907|97.046187284907|97.046187284907|97.046187284907|97.046187284907|97.046187284907|97.046187284907|97.046187284907|97.046187284907|100.04245892986|100.04245892986|100.04245892986|100.04245892986
03668|980202|/equities/maisons-du-monde-sas|CACALL/MSCI_EU_SMALLCAP|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|118.97854994702|118.97854994702|118.97854994702|118.97854994702|118.97854994702|118.97854994702|118.97854994702|118.97854994702|118.97854994702|118.97854994702|118.97854994702|118.97854994702|118.97854994702|118.97854994702|118.97854994702|118.97854994702|118.97854994702|118.97854994702|118.97854994702|118.97854994702|118.97854994702|118.97854994702|118.97854994702|118.97854994702|118.97854994702|127.49523140486|127.49523140486|127.49523140486|127.49523140486|127.49523140486|127.49523140486|127.49523140486|127.49523140486|127.49523140486|127.49523140486|127.49523140486|127.49523140486|127.49523140486|127.49523140486|127.49523140486|127.49523140486|127.49523140486|127.49523140486|127.49523140486|127.49523140486|127.49523140486|127.49523140486|127.49523140486|127.49523140486|127.49523140486|127.49523140486|127.49523140486|127.49523140486|127.49523140486|127.49523140486|127.49523140486|127.49523140486|127.49523140486|127.49523140486|127.49523140486|127.49523140486|127.49523140486||127.49523140486|127.49523140486|127.49523140486|127.49523140486|127.49523140486|127.49523140486|127.49523140486|127.49523140486|127.49523140486|127.49523140486|127.49523140486|127.49523140486|127.49523140486|127.49523140486|||127.49523140486|127.49523140486|127.49523140486|127.49523140486|127.49523140486|127.49523140486|127.49523140486|127.49523140486|127.49523140486|127.49523140486|127.49523140486|127.49523140486|127.49523140486|127.49523140486|127.49523140486|127.49523140486|127.49523140486|127.49523140486|127.49523140486|127.49523140486|127.49523140486|127.49523140486|127.49523140486|127.49523140486|127.49523140486|127.49523140486|127.49523140486|127.49523140486|127.49523140486|127.49523140486|127.49523140486|127.49523140486|127.49523140486|127.49523140486|127.49523140486|127.49523140486|127.49523140486|127.49523140486|127.49523140486|127.49523140486|127.49523140486|127.49523140486|127.49523140486|127.49523140486|127.49523140486|127.49523140486|127.49523140486|127.49523140486|127.49523140486|127.49523140486|127.49523140486|101.24936977245|101.24936977245|101.24936977245|101.24936977245|101.24936977245|101.24936977245|101.24936977245|101.24936977245|101.24936977245|101.24936977245|101.24936977245|101.24936977245|101.24936977245|101.24936977245|101.24936977245|101.24936977245|101.24936977245|101.24936977245|101.24936977245|101.24936977245|101.24936977245|101.24936977245||101.24936977245|101.24936977245|101.24936977245|101.24936977245|101.24936977245|101.24936977245|101.24936977245|101.24936977245|101.24936977245|101.24936977245|101.24936977245|101.24936977245|101.24936977245|101.24936977245|101.24936977245|101.24936977245|101.24936977245|101.24936977245|101.24936977245|101.24936977245|101.24936977245|101.24936977245|101.24936977245|101.24936977245|101.24936977245|101.24936977245|101.24936977245|101.24936977245|101.24936977245|101.24936977245|101.24936977245|101.24936977245|101.24936977245|101.24936977245|101.24936977245|101.24936977245|101.24936977245|101.24936977245|101.24936977245|101.24936977245|101.24936977245|101.24936977245|101.24936977245|101.24936977245|101.24936977245|101.24936977245|101.24936977245|101.24936977245|101.24936977245|101.24936977245|101.24936977245|101.24936977245|101.24936977245|101.24936977245|101.24936977245|101.24936977245|101.24936977245|101.24936977245
03669|17817|/equities/malts-fco-belges|CACALL||103.26072723201|103.26072723201|103.26072723201|103.26072723201||||103.26072723201|103.26072723201|103.87044675446|103.87044675446||103.87044675446||103.87044675446|103.87044675446||103.87044675446||103.87044675446||103.87044675446||||103.87044675446|||103.87044675446|103.87044675446||103.87044675446|103.87044675446|103.87044675446|103.87044675446|103.87044675446|103.87044675446|103.87044675446|105.95781572423|105.95781572423|105.95781572423|105.95781572423||105.95781572423|105.95781572423||105.95781572423|||105.95781572423|105.95781572423|105.95781572423|105.95781572423|105.95781572423|105.95781572423|105.95781572423|105.95781572423|105.95781572423|||105.95781572423|105.95781572423|105.95781572423|105.95781572423|105.95781572423|105.95781572423|105.95781572423||105.95781572423|||105.95781572423|105.95781572423|105.95781572423|105.95781572423|105.95781572423|105.95781572423||105.95781572423|105.95781572423|||105.95781572423|||105.95781572423|105.95781572423|105.95781572423|||105.95781572423|105.95781572423||105.95781572423|105.95781572423|105.95781572423|105.95781572423|105.95781572423|105.95781572423||105.95781572423|105.95781572423||105.95781572423|105.95781572423|105.95781572423|105.95781572423|||||106.90607258809|106.90607258809|106.90607258809|106.90607258809|106.90607258809|106.90607258809|||109.46201053406|109.46201053406|109.46201053406|109.46201053406|109.46201053406|109.46201053406||109.46201053406|109.46201053406|111.59913394918|111.59913394918|111.59913394918|111.59913394918|111.59913394918||111.59913394918||||111.59913394918||||111.59913394918||111.59913394918|111.59913394918|111.59913394918|111.59913394918|111.59913394918|111.59913394918|111.59913394918|111.59913394918|111.59913394918|111.59913394918|111.59913394918|111.59913394918|116.13538196889|116.13538196889||116.13538196889||116.13538196889|116.13538196889|116.13538196889|116.13538196889|116.13538196889|116.13538196889|116.13538196889|116.13538196889|116.13538196889|116.13538196889|116.13538196889|116.13538196889||116.13538196889|116.13538196889|107.950569769|107.950569769|107.950569769|107.950569769|107.950569769|107.950569769|107.950569769|107.950569769|121.18112499607|121.18112499607|121.18112499607||121.18112499607|116.07721006933||116.07721006933||116.07721006933||116.07721006933|116.07721006933||116.07721006933||116.07721006933|116.07721006933|116.07721006933|116.07721006933|116.07721006933|116.07721006933|116.07721006933|116.07721006933|116.07721006933|116.07721006933|116.07721006933|116.07721006933|116.07721006933|116.07721006933|116.07721006933|116.07721006933|116.07721006933|116.07721006933||116.07721006933|116.07721006933|116.07721006933|116.07721006933|116.07721006933|116.07721006933|116.07721006933||116.07721006933|116.07721006933||116.07721006933|116.07721006933|116.07721006933|116.07721006933|116.07721006933|116.07721006933|116.07721006933|116.07721006933|116.07721006933|116.07721006933|116.07721006933|116.07721006933|116.07721006933|116.07721006933|116.07721006933|116.07721006933||116.07721006933|116.07721006933|110.7015431347|110.7015431347
03670|7062|/equities/manitou|CACALL/MSCI_EU_SMALLCAP|143.8439452506|143.8439452506|143.8439452506|143.8439452506|143.8439452506|143.8439452506|143.8439452506|143.8439452506|143.8439452506|143.8439452506|143.8439452506|143.8439452506|143.8439452506|143.8439452506|143.8439452506|143.8439452506|143.8439452506|143.8439452506|143.8439452506|143.8439452506|143.8439452506|143.8439452506|143.8439452506|137.98642165149|137.98642165149|137.98642165149|137.98642165149|137.98642165149|137.98642165149|137.98642165149|137.98642165149|137.98642165149|137.98642165149|137.98642165149|137.98642165149|137.98642165149|137.98642165149|137.98642165149|137.98642165149|137.98642165149|137.98642165149|137.98642165149|137.98642165149|137.98642165149|137.98642165149|137.98642165149|137.98642165149|137.98642165149|137.98642165149|137.98642165149|137.98642165149|137.98642165149|137.98642165149|137.98642165149|137.98642165149|137.98642165149|137.98642165149|137.98642165149|137.98642165149|137.98642165149|137.98642165149|137.98642165149|137.98642165149|137.98642165149|137.98642165149|137.98642165149|137.98642165149|137.98642165149|137.98642165149|137.98642165149|137.98642165149|137.98642165149|137.98642165149|149.28586908234|149.28586908234|149.28586908234|149.28586908234|149.28586908234|149.28586908234|149.28586908234|149.28586908234|149.28586908234|149.28586908234|156.47593845431|156.47593845431|156.47593845431|156.47593845431|156.47593845431|156.47593845431|156.47593845431|156.47593845431|156.47593845431|156.47593845431|156.47593845431|156.47593845431|156.47593845431|156.47593845431|156.47593845431|156.47593845431|156.47593845431|156.47593845431|156.47593845431|156.47593845431||156.47593845431|156.47593845431|156.47593845431|156.47593845431|156.47593845431|156.47593845431|156.47593845431|156.47593845431|156.47593845431|156.47593845431|156.47593845431|156.47593845431|156.47593845431|156.47593845431|||156.47593845431|156.47593845431|156.47593845431|156.47593845431|156.47593845431|156.47593845431|156.47593845431|156.47593845431|156.47593845431|156.47593845431|156.47593845431|156.47593845431|156.47593845431|156.47593845431|156.47593845431|156.47593845431|156.47593845431|156.47593845431|156.47593845431|156.47593845431|156.47593845431|156.47593845431|156.47593845431|156.47593845431|156.47593845431|156.47593845431|156.47593845431|156.47593845431|156.47593845431|156.47593845431|156.47593845431|156.47593845431|156.47593845431|156.47593845431|156.47593845431|156.47593845431|156.47593845431|156.47593845431|156.47593845431|156.47593845431|156.47593845431|156.47593845431|156.47593845431|156.47593845431|156.47593845431|156.47593845431|156.47593845431|156.47593845431|156.47593845431|156.47593845431|156.47593845431|156.47593845431|156.47593845431|156.47593845431|156.47593845431|156.47593845431|156.47593845431|156.47593845431|156.47593845431|156.47593845431|156.47593845431|156.47593845431|156.47593845431|112.99614992476|112.99614992476|112.99614992476|112.99614992476|112.99614992476|112.99614992476|112.99614992476|112.99614992476|112.99614992476|112.99614992476||112.99614992476|112.99614992476|112.99614992476|112.99614992476|112.99614992476|112.99614992476|112.99614992476|112.99614992476|112.99614992476|112.99614992476|112.99614992476|112.99614992476|112.99614992476|112.99614992476|112.99614992476|112.99614992476|112.99614992476|112.99614992476|112.99614992476|112.99614992476|112.99614992476|112.99614992476|112.99614992476|112.99614992476|112.99614992476|112.99614992476|112.99614992476|112.99614992476|112.99614992476|112.99614992476|112.99614992476|112.99614992476|112.99614992476|112.99614992476|112.99614992476|112.99614992476|112.99614992476|112.99614992476|112.99614992476|112.99614992476|112.99614992476|112.99614992476|112.99614992476|112.99614992476|112.99614992476|112.99614992476|112.99614992476|112.99614992476|112.99614992476|112.99614992476|112.99614992476|112.99614992476|112.99614992476|112.99614992476|112.99614992476|112.99614992476|112.99614992476|112.99614992476
03671|7253|/equities/manultan|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||111.49759709016|111.49759709016|111.49759709016|111.49759709016|111.49759709016|111.49759709016|111.49759709016|111.49759709016|111.49759709016|111.49759709016|111.49759709016|111.49759709016|111.49759709016|111.49759709016|111.49759709016|111.49759709016|111.49759709016|111.49759709016|111.49759709016|111.49759709016|111.49759709016|111.49759709016|111.49759709016|111.49759709016|111.49759709016|111.49759709016|111.49759709016|111.49759709016|111.49759709016|111.49759709016|111.49759709016|111.49759709016|||111.49759709016||111.49759709016|111.49759709016|111.49759709016|111.49759709016|111.49759709016|111.49759709016|111.49759709016|111.49759709016|111.49759709016|111.49759709016|111.49759709016|111.49759709016|111.49759709016|111.49759709016|111.49759709016|111.49759709016|111.49759709016|111.49759709016|111.49759709016|111.49759709016|111.49759709016|111.49759709016|111.49759709016|111.49759709016|111.49759709016|111.49759709016|111.49759709016|111.49759709016|111.49759709016|111.49759709016|111.49759709016|111.49759709016|111.49759709016|111.49759709016|111.49759709016|111.49759709016|111.49759709016|111.49759709016|111.49759709016||111.49759709016|111.49759709016|105.98429411053|105.98429411053|105.98429411053|105.98429411053|105.98429411053|105.98429411053|105.98429411053|105.98429411053|105.98429411053|105.98429411053|105.98429411053|105.98429411053|105.98429411053
03672|13175|/equities/belvedere|CACALL|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059||84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|||84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059||84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059
03673|32435|/equities/mauna-kea-technologies-sas|CACALL|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|12.213937756578|12.213937756578|12.213937756578|12.213937756578|12.213937756578|12.213937756578|12.213937756578|12.213937756578|12.213937756578|12.213937756578|12.213937756578|12.213937756578|12.213937756578|12.213937756578|12.213937756578|12.213937756578|12.213937756578|12.213937756578|12.213937756578|12.213937756578|12.213937756578|12.213937756578|12.213937756578|12.213937756578|12.213937756578|12.213937756578|12.213937756578|12.213937756578|12.213937756578|12.213937756578|12.213937756578|12.213937756578|12.213937756578|12.213937756578|12.213937756578|12.213937756578|12.213937756578|12.213937756578|12.213937756578|12.213937756578|12.213937756578|12.213937756578|12.213937756578|12.213937756578|12.213937756578|12.213937756578|12.213937756578|12.213937756578|12.213937756578|12.213937756578|12.213937756578|12.213937756578|12.213937756578|12.213937756578|12.213937756578|12.213937756578|12.213937756578|12.213937756578|12.213937756578|12.213937756578|12.213937756578||12.213937756578|12.213937756578|13.912675426105|13.912675426105|13.912675426105|13.912675426105|17.040032611247|17.040032611247|17.040032611247|17.040032611247|17.040032611247|17.040032611247|17.040032611247|17.040032611247|||17.040032611247|17.040032611247|17.040032611247|17.040032611247|17.040032611247|17.040032611247|17.040032611247|17.040032611247|17.040032611247|17.040032611247|17.040032611247|17.040032611247|17.040032611247|17.040032611247|17.040032611247|17.040032611247|17.040032611247|17.040032611247|17.040032611247|17.040032611247|17.040032611247|17.040032611247|17.040032611247|17.040032611247|17.040032611247|17.040032611247|17.040032611247|17.040032611247|17.040032611247|17.040032611247|17.040032611247|17.040032611247|17.040032611247|17.040032611247|17.040032611247|17.040032611247|17.040032611247|17.040032611247|17.040032611247|17.040032611247|17.040032611247|17.040032611247|17.040032611247|17.040032611247|17.040032611247|17.040032611247|17.040032611247|17.040032611247|17.040032611247|17.040032611247|17.040032611247|17.040032611247|17.040032611247|17.040032611247|17.040032611247|17.040032611247|17.040032611247|17.040032611247|17.040032611247|17.040032611247|17.040032611247|17.040032611247|17.040032611247|17.040032611247|17.040032611247|17.040032611247|17.040032611247|17.040032611247|17.040032611247|17.040032611247|17.040032611247|17.040032611247|17.040032611247||17.040032611247|17.040032611247|17.040032611247|17.040032611247|17.040032611247|17.040032611247|17.040032611247|17.040032611247|17.040032611247|17.040032611247|17.040032611247|17.040032611247|17.040032611247|17.040032611247|17.040032611247|17.040032611247|17.040032611247|17.040032611247|17.040032611247|17.040032611247|17.040032611247|17.040032611247|17.040032611247|17.040032611247|17.040032611247|17.040032611247|17.040032611247|17.040032611247|17.040032611247|17.040032611247|17.040032611247|17.040032611247|17.040032611247|17.040032611247|17.040032611247|17.040032611247|17.040032611247|17.040032611247|17.040032611247|17.040032611247|17.040032611247|17.040032611247|17.040032611247|17.040032611247|17.040032611247|17.040032611247|17.040032611247|17.040032611247|17.040032611247|17.040032611247|17.040032611247|17.040032611247|17.040032611247|17.040032611247|17.040032611247|17.040032611247|17.040032611247|17.040032611247
03674|7068|/equities/maurel-prom|CACALL|45.344870528582|45.344870528582|45.344870528582|45.344870528582|45.344870528582|45.344870528582|45.344870528582|45.344870528582|45.344870528582|45.344870528582|45.344870528582|45.344870528582|45.344870528582|45.344870528582|45.344870528582|45.344870528582|45.344870528582|46.150191367952|46.150191367952|46.150191367952|46.150191367952|46.150191367952|46.150191367952|46.150191367952|46.150191367952|46.150191367952|46.150191367952|60.478837563496|60.478837563496|60.478837563496|60.478837563496|60.478837563496|60.478837563496|60.478837563496|60.478837563496|60.854920975122|60.854920975122|60.854920975122|60.854920975122|60.854920975122|60.854920975122|60.854920975122|60.854920975122|60.854920975122|60.854920975122|60.854920975122|60.854920975122|60.854920975122|60.854920975122|60.854920975122|60.854920975122|60.854920975122|60.854920975122|60.854920975122|60.854920975122|60.854920975122|60.854920975122|59.540854320274|59.540854320274|59.540854320274|59.540854320274|59.540854320274|59.540854320274|59.540854320274|59.540854320274|59.540854320274|59.540854320274|59.540854320274|59.540854320274|59.540854320274|59.540854320274|59.540854320274|59.540854320274|59.540854320274|59.540854320274|59.540854320274|59.540854320274|59.540854320274|59.540854320274|59.540854320274|59.540854320274|59.540854320274|59.540854320274|59.540854320274|59.540854320274|59.540854320274|59.540854320274|59.540854320274|64.484214179255|64.484214179255|64.484214179255|64.484214179255|64.484214179255|64.484214179255|64.484214179255|64.484214179255|64.484214179255|64.484214179255|64.484214179255|64.484214179255|64.484214179255|64.484214179255|64.484214179255||64.484214179255|64.484214179255|64.484214179255|70.400687998663|70.400687998663|70.400687998663|70.400687998663|70.400687998663|70.400687998663|70.400687998663|70.400687998663|70.400687998663|70.400687998663|70.400687998663|||70.400687998663|70.400687998663|70.400687998663|70.400687998663|70.400687998663|70.400687998663|70.400687998663|70.400687998663|70.400687998663|70.400687998663|70.400687998663|70.400687998663|70.400687998663|70.400687998663|70.400687998663|70.400687998663|70.400687998663|70.400687998663|70.400687998663|70.400687998663|70.400687998663|70.400687998663|70.400687998663|70.400687998663|70.400687998663|70.400687998663|70.400687998663|70.400687998663|70.400687998663|70.400687998663|70.400687998663|70.400687998663|70.400687998663|70.400687998663|70.400687998663|70.400687998663|70.400687998663|70.400687998663|70.400687998663|70.400687998663|70.400687998663|70.400687998663|70.400687998663|70.400687998663|70.400687998663|70.400687998663|70.400687998663|70.400687998663|70.400687998663|70.400687998663|70.400687998663|70.400687998663|70.400687998663|70.400687998663|70.400687998663|70.400687998663|70.400687998663|70.400687998663|70.400687998663|70.400687998663|70.400687998663|70.400687998663|70.400687998663|70.400687998663|70.400687998663|70.400687998663|70.400687998663|70.400687998663|70.400687998663|70.400687998663|70.400687998663|70.400687998663|70.400687998663||70.400687998663|70.400687998663|70.400687998663|70.400687998663|70.400687998663|70.400687998663|70.400687998663|70.400687998663|70.400687998663|70.400687998663|70.400687998663|70.400687998663|70.400687998663|70.400687998663|70.400687998663|70.400687998663|70.400687998663|70.400687998663|70.400687998663|70.400687998663|70.400687998663|70.400687998663|70.400687998663|70.400687998663|70.400687998663|70.400687998663|70.400687998663|75.407763494712|75.407763494712|75.407763494712|75.407763494712|75.407763494712|75.407763494712|75.407763494712|75.407763494712|75.407763494712|75.407763494712|75.407763494712|75.407763494712|75.407763494712|75.407763494712|75.407763494712|75.407763494712|75.407763494712|75.407763494712|75.407763494712|75.407763494712|75.407763494712|75.407763494712|75.407763494712|75.407763494712|75.407763494712|75.407763494712|75.407763494712|75.407763494712|75.407763494712|75.407763494712|75.407763494712
03675|943360|/equities/mcphy-energy|CACALL/MSCI_EU_SMALLCAP|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085||814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|||814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|960.6101452325|960.6101452325|960.6101452325|960.6101452325|960.6101452325|960.6101452325|960.6101452325|960.6101452325|960.6101452325||960.6101452325|960.6101452325|960.6101452325|960.6101452325|960.6101452325|960.6101452325|740.20060968623|740.20060968623|740.20060968623|740.20060968623|740.20060968623|740.20060968623|740.20060968623|740.20060968623|740.20060968623|740.20060968623|740.20060968623|740.20060968623|740.20060968623|740.20060968623|740.20060968623|740.20060968623|740.20060968623|740.20060968623|740.20060968623|740.20060968623|740.20060968623|740.20060968623|740.20060968623|740.20060968623|740.20060968623|740.20060968623|740.20060968623|740.20060968623|740.20060968623|740.20060968623|740.20060968623|740.20060968623|740.20060968623|740.20060968623|740.20060968623|740.20060968623|740.20060968623|740.20060968623|740.20060968623|740.20060968623|740.20060968623|740.20060968623|740.20060968623|740.20060968623|740.20060968623|740.20060968623|740.20060968623|740.20060968623|740.20060968623|740.20060968623|740.20060968623|740.20060968623
03676|7363|/equities/media-6|CACALL|||||90.43863230549||||||||90.43863230549|||||||||||90.43863230549|90.43863230549||||||||||90.43863230549||90.43863230549|90.43863230549|90.43863230549||||||||90.43863230549|90.43863230549|90.43863230549||||||||||||||||||||||||||||||||||||||||||||||90.43863230549|90.43863230549||||||||||||90.43863230549||90.43863230549|||90.43863230549|84.725586038888|84.725586038888|||||||||||84.725586038888||84.725586038888||||||||||||||||84.725586038888|||84.725586038888||84.725586038888||||||||84.725586038888||||||84.725586038888||||||||||||||||||||84.725586038888||||||||||||||||||||||||||||||||||||||||84.725586038888||||||84.725586038888|||||||||||||||||||||||
03677|1096116|/equities/medincell-sa|CACALL|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|572.82050174456|572.82050174456||651.73224155163|651.73224155163|651.73224155163|651.73224155163|651.73224155163|651.73224155163|429.4181639125|429.4181639125|429.4181639125|429.4181639125|429.4181639125|429.4181639125|429.4181639125|429.4181639125|||429.4181639125|429.4181639125|429.4181639125|429.4181639125|429.4181639125|429.4181639125|429.4181639125|429.4181639125|429.4181639125|429.4181639125|429.4181639125|429.4181639125|429.4181639125|429.4181639125|429.4181639125|429.4181639125|429.4181639125|429.4181639125|429.4181639125|429.4181639125|429.4181639125|429.4181639125|429.4181639125|429.4181639125|429.4181639125|429.4181639125|429.4181639125|429.4181639125|429.4181639125|429.4181639125|429.4181639125|429.4181639125|429.4181639125|429.4181639125|429.4181639125|429.4181639125|429.4181639125|429.4181639125|429.4181639125|429.4181639125|429.4181639125|429.4181639125|429.4181639125|429.4181639125|429.4181639125|429.4181639125|429.4181639125|429.4181639125|429.4181639125|429.4181639125|429.4181639125|429.4181639125|429.4181639125|429.4181639125|429.4181639125|429.4181639125|429.4181639125|429.4181639125|429.4181639125|429.4181639125|429.4181639125|429.4181639125|429.4181639125|429.4181639125|429.4181639125|429.4181639125|429.4181639125|429.4181639125|429.4181639125|429.4181639125|429.4181639125|429.4181639125|429.4181639125||429.4181639125|429.4181639125|429.4181639125|429.4181639125|429.4181639125|429.4181639125|429.4181639125|429.4181639125|429.4181639125|429.4181639125|429.4181639125|429.4181639125|429.4181639125|429.4181639125|429.4181639125|429.4181639125|429.4181639125|429.4181639125|429.4181639125|429.4181639125|429.4181639125|429.4181639125|429.4181639125|429.4181639125|429.4181639125|429.4181639125|429.4181639125|429.4181639125|429.4181639125|429.4181639125|429.4181639125|429.4181639125|429.4181639125|429.4181639125|429.4181639125|466.13567069298|466.13567069298|466.13567069298|466.13567069298|466.13567069298|466.13567069298|466.13567069298|466.13567069298|466.13567069298|466.13567069298|466.13567069298|466.13567069298|466.13567069298|466.13567069298|466.13567069298|466.13567069298|466.13567069298|466.13567069298|466.13567069298|466.13567069298|466.13567069298|466.13567069298|466.13567069298
03678|17823|/equities/memscap|CACALL|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|218.70119663973|218.70119663973|218.70119663973|218.70119663973|218.70119663973|218.70119663973|218.70119663973|218.70119663973|218.70119663973|218.70119663973|218.70119663973|218.70119663973|218.70119663973|218.70119663973|218.70119663973|218.70119663973|218.70119663973|218.70119663973|218.70119663973|218.70119663973|218.70119663973|218.70119663973|218.70119663973|218.70119663973|218.70119663973|218.70119663973|218.70119663973|218.70119663973|218.70119663973|218.70119663973|218.70119663973|182.22518196566|182.22518196566|182.22518196566|182.22518196566|182.22518196566|182.22518196566|182.22518196566|182.22518196566|182.22518196566|182.22518196566|182.22518196566|182.22518196566|182.22518196566|182.22518196566|182.22518196566|182.22518196566|182.22518196566|182.22518196566|182.22518196566|182.22518196566|182.22518196566|182.22518196566|182.22518196566|182.22518196566|182.22518196566|204.85788061613|204.85788061613|204.85788061613|204.85788061613|204.85788061613|204.85788061613|204.85788061613|204.85788061613|204.85788061613|204.85788061613|204.85788061613|204.85788061613|204.85788061613|204.85788061613|204.85788061613|204.85788061613|204.85788061613|204.85788061613|204.85788061613|204.85788061613|204.85788061613|204.85788061613|204.85788061613|204.85788061613|204.85788061613|204.85788061613|204.85788061613|204.85788061613|204.85788061613|204.85788061613|204.85788061613|204.85788061613|204.85788061613|204.85788061613|204.85788061613|204.85788061613|204.85788061613|204.85788061613|204.85788061613|204.85788061613|204.85788061613|204.85788061613||204.85788061613|204.85788061613|204.85788061613|204.85788061613|204.85788061613|204.85788061613|204.85788061613|204.85788061613|204.85788061613|204.85788061613|204.85788061613|204.85788061613|204.85788061613|204.85788061613|||204.85788061613|74.779841654668|74.779841654668|74.779841654668|74.779841654668|74.779841654668|74.779841654668|74.779841654668|74.779841654668|74.779841654668|74.779841654668|74.779841654668|74.779841654668|74.779841654668|74.779841654668|74.779841654668|74.779841654668|74.779841654668|74.779841654668|74.779841654668|74.779841654668|74.779841654668|74.779841654668|74.779841654668|74.779841654668|74.779841654668|74.779841654668|74.779841654668|74.779841654668|74.779841654668|74.779841654668|74.779841654668|74.779841654668|74.779841654668|74.779841654668|74.779841654668|74.779841654668|74.779841654668|74.779841654668|74.779841654668|74.779841654668|74.779841654668|74.779841654668|74.779841654668|74.779841654668|74.779841654668|74.779841654668|74.779841654668|74.779841654668|74.779841654668|74.779841654668|74.779841654668|74.779841654668|74.779841654668|74.779841654668|74.779841654668|74.779841654668|74.779841654668|74.779841654668|74.779841654668|74.779841654668|74.779841654668|74.779841654668|74.779841654668|74.779841654668|74.779841654668|74.779841654668|74.779841654668|74.779841654668|74.779841654668|74.779841654668|74.779841654668|74.779841654668||74.779841654668|74.779841654668|74.779841654668|74.779841654668|74.779841654668|74.779841654668|74.779841654668|74.779841654668|74.779841654668|74.779841654668|74.779841654668|74.779841654668|74.779841654668|74.779841654668|74.779841654668|74.779841654668|74.779841654668|74.779841654668|74.779841654668|74.779841654668|74.779841654668|74.779841654668|74.779841654668|74.779841654668|74.779841654668|74.779841654668|74.779841654668|74.779841654668|74.779841654668|74.779841654668|74.779841654668|74.779841654668|74.779841654668|74.779841654668|74.779841654668|74.779841654668|74.779841654668|74.779841654668|82.333078253659|82.333078253659|82.333078253659|82.333078253659|82.333078253659|82.333078253659|82.333078253659|82.333078253659|82.333078253659|82.333078253659|82.333078253659|82.333078253659|82.333078253659|82.333078253659|82.333078253659|82.333078253659|82.333078253659|82.333078253659|82.333078253659|82.333078253659
03679|6994|/equities/mercialys|CACALL/MSCI_EU_SMALLCAP|204.10395730519|204.10395730519|204.10395730519|204.10395730519|204.10395730519|204.10395730519|204.10395730519|204.10395730519|204.10395730519|204.10395730519|204.10395730519|204.10395730519|204.10395730519|204.10395730519|204.10395730519|204.10395730519|204.10395730519|204.10395730519|210.42078940307|210.42078940307|210.42078940307|210.42078940307|210.42078940307|210.42078940307|210.42078940307|210.42078940307|210.42078940307|210.42078940307|210.42078940307|210.42078940307|210.42078940307|210.42078940307|210.42078940307|210.42078940307|210.42078940307|210.42078940307|210.42078940307|210.42078940307|210.42078940307|210.42078940307|210.42078940307|210.42078940307|210.42078940307|210.42078940307|210.42078940307|210.42078940307|210.42078940307|205.59747269368|205.59747269368|205.59747269368|205.59747269368|205.59747269368|205.59747269368|205.59747269368|205.59747269368|205.59747269368|205.59747269368|205.59747269368|205.59747269368|205.59747269368|205.59747269368|205.59747269368|205.59747269368|205.59747269368|205.59747269368|205.59747269368|205.59747269368|205.59747269368|205.59747269368|205.59747269368|205.59747269368|205.59747269368|172.1157883801|172.1157883801|172.1157883801|172.1157883801|172.1157883801|172.1157883801|172.1157883801|172.1157883801|172.1157883801|172.1157883801|172.1157883801|172.1157883801|172.1157883801|172.1157883801|172.1157883801|172.1157883801|172.1157883801|172.1157883801|172.1157883801|172.1157883801|172.1157883801|172.1157883801|172.1157883801|172.1157883801|172.1157883801|172.1157883801|172.1157883801|172.1157883801|172.1157883801|172.1157883801|172.1157883801||172.1157883801|172.1157883801|172.1157883801|172.1157883801|172.1157883801|172.1157883801|172.1157883801|172.1157883801|172.1157883801|172.1157883801|172.1157883801|172.1157883801|172.1157883801|172.1157883801|||172.1157883801|172.1157883801|172.1157883801|172.1157883801|172.1157883801|172.1157883801|172.1157883801|172.1157883801|172.1157883801|172.1157883801|172.1157883801|172.1157883801|172.1157883801|172.1157883801|172.1157883801|172.1157883801|172.1157883801|172.1157883801|172.1157883801|172.1157883801|172.1157883801|172.1157883801|172.1157883801|172.1157883801|172.1157883801|172.1157883801|172.1157883801|172.1157883801|172.1157883801|172.1157883801|172.1157883801|172.1157883801|172.1157883801|172.1157883801|172.1157883801|172.1157883801|172.1157883801|172.1157883801|172.1157883801|172.1157883801|172.1157883801|172.1157883801|172.1157883801|172.1157883801|172.1157883801|172.1157883801|172.1157883801|172.1157883801|172.1157883801|172.1157883801|172.1157883801|172.1157883801|172.1157883801|172.1157883801|172.1157883801|172.1157883801|172.1157883801|172.1157883801|172.1157883801|172.1157883801|172.1157883801|172.1157883801|172.1157883801|172.1157883801|172.1157883801|172.1157883801|172.1157883801|172.1157883801|172.1157883801|172.1157883801|172.1157883801|172.1157883801|172.1157883801||172.1157883801|172.1157883801|172.1157883801|172.1157883801|172.1157883801|172.1157883801|172.1157883801|172.1157883801|172.1157883801|172.1157883801|172.1157883801|172.1157883801|172.1157883801|172.1157883801|172.1157883801|172.1157883801|172.1157883801|172.1157883801|172.1157883801|172.1157883801|172.1157883801|172.1157883801|172.1157883801|172.1157883801|172.1157883801|172.1157883801|172.1157883801|172.1157883801|172.1157883801|172.1157883801|172.1157883801|172.1157883801|172.1157883801|172.1157883801|172.1157883801|172.1157883801|172.1157883801|172.1157883801|172.1157883801|172.1157883801|172.1157883801|172.1157883801|172.1157883801|172.1157883801|172.1157883801|172.1157883801|172.1157883801|172.1157883801|172.1157883801|172.1157883801|172.1157883801|172.1157883801|172.1157883801|172.1157883801|172.1157883801|172.1157883801|172.1157883801|172.1157883801
03680|7071|/equities/mersen|CACALL/MSCI_EU_SMALLCAP|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|102.9666971117|102.9666971117|102.9666971117|102.9666971117|102.9666971117|102.9666971117|102.9666971117|102.9666971117|102.9666971117|102.9666971117|102.9666971117|102.9666971117|102.9666971117|102.9666971117|102.9666971117|102.9666971117|102.9666971117|102.9666971117|102.9666971117|102.9666971117|102.9666971117|102.9666971117|102.9666971117|96.666006789183|96.666006789183|96.666006789183|96.666006789183|96.666006789183|96.666006789183|96.666006789183|96.666006789183|96.666006789183|96.666006789183|96.666006789183|96.666006789183|96.666006789183|96.666006789183|96.666006789183|96.666006789183|96.666006789183|96.666006789183|96.666006789183|96.666006789183|96.666006789183|96.666006789183|96.666006789183|96.666006789183||96.666006789183|96.666006789183|96.666006789183|96.666006789183|96.666006789183|96.666006789183|96.666006789183|96.666006789183|96.666006789183|96.666006789183|96.666006789183|96.666006789183|96.666006789183|96.666006789183|||96.666006789183|96.666006789183|96.666006789183|96.666006789183|96.666006789183|96.666006789183|96.666006789183|96.666006789183|96.666006789183|96.666006789183|96.666006789183|96.666006789183|96.666006789183|96.666006789183|96.666006789183|96.666006789183|96.666006789183|96.666006789183|96.666006789183|68.504494248548|68.504494248548|68.504494248548|68.504494248548|68.504494248548|68.504494248548|68.504494248548|68.504494248548|68.504494248548|68.504494248548|68.504494248548|68.504494248548|68.504494248548|68.504494248548|68.504494248548|68.504494248548|68.504494248548|68.504494248548|68.504494248548|68.504494248548|68.504494248548|68.504494248548|68.504494248548|68.504494248548|68.504494248548|68.504494248548|68.504494248548|68.504494248548|68.504494248548|68.504494248548|68.504494248548|68.504494248548|68.504494248548|68.504494248548|68.504494248548|68.504494248548|68.504494248548|68.504494248548|68.504494248548|68.504494248548|68.504494248548|68.504494248548|68.504494248548|68.504494248548|68.504494248548|68.504494248548|68.504494248548|68.504494248548|68.504494248548|68.504494248548|68.504494248548|68.504494248548|68.504494248548|68.504494248548||68.504494248548|68.504494248548|68.504494248548|68.504494248548|68.504494248548|68.504494248548|68.504494248548|68.504494248548|68.504494248548|68.504494248548|68.504494248548|68.504494248548|68.504494248548|68.504494248548|68.504494248548|68.504494248548|68.504494248548|68.504494248548|68.504494248548|68.504494248548|68.504494248548|68.504494248548|68.504494248548|68.504494248548|68.504494248548|68.504494248548|68.504494248548|68.504494248548|68.504494248548|68.504494248548|68.504494248548|68.504494248548|68.504494248548|68.504494248548|68.504494248548|68.504494248548|68.504494248548|68.504494248548|68.504494248548|68.504494248548|68.504494248548|68.504494248548|68.504494248548|68.504494248548|68.504494248548|68.504494248548|68.504494248548|68.504494248548|68.504494248548|68.504494248548|68.504494248548|68.504494248548|68.504494248548|68.504494248548|68.504494248548|68.504494248548|68.504494248548|68.504494248548
03681|14170|/equities/metabolic-explorer|CACALL|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634||142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|||142.47802837634|142.47802837634|142.47802837634|169.12944656625|169.12944656625|169.12944656625|169.12944656625|169.12944656625|169.12944656625|169.12944656625|169.12944656625|169.12944656625|169.12944656625|169.12944656625|169.12944656625|169.12944656625|169.12944656625|169.12944656625|169.12944656625|169.12944656625|169.12944656625|169.12944656625|169.12944656625|169.12944656625|169.12944656625|169.12944656625|169.12944656625|169.12944656625|169.12944656625|169.12944656625|169.12944656625|169.12944656625|169.12944656625|169.12944656625|169.12944656625|169.12944656625|169.12944656625|169.12944656625|169.12944656625|169.12944656625|169.12944656625|169.12944656625|169.12944656625|169.12944656625|169.12944656625|169.12944656625|169.12944656625|169.12944656625|169.12944656625|169.12944656625|169.12944656625|169.12944656625|169.12944656625|169.12944656625|169.12944656625|169.12944656625|169.12944656625|169.12944656625|169.12944656625|169.12944656625|169.12944656625|169.12944656625|169.12944656625|169.12944656625|169.12944656625|169.12944656625|169.12944656625|169.12944656625|169.12944656625|169.12944656625|169.12944656625|169.12944656625|169.12944656625||169.12944656625|169.12944656625|169.12944656625|169.12944656625|169.12944656625|169.12944656625|169.12944656625|169.12944656625|169.12944656625|169.12944656625|169.12944656625|169.12944656625|169.12944656625|169.12944656625|169.12944656625|169.12944656625|169.12944656625|169.12944656625|169.12944656625|169.12944656625|169.12944656625|169.12944656625|169.12944656625|169.12944656625|169.12944656625|169.12944656625|169.12944656625|169.12944656625|169.12944656625|169.12944656625|169.12944656625|169.12944656625|169.12944656625|169.12944656625|169.12944656625|169.12944656625|169.12944656625|169.12944656625|169.12944656625|169.12944656625|169.12944656625|169.12944656625|169.12944656625|169.12944656625|169.12944656625|169.12944656625|169.12944656625|169.12944656625|169.12944656625|169.12944656625|169.12944656625|169.12944656625|169.12944656625|169.12944656625|169.12944656625|169.12944656625|169.12944656625|169.12944656625
03682|6946|/equities/m6-metropole|CACALL|119.76831272273|119.76831272273|119.76831272273|119.76831272273|119.76831272273|119.76831272273|119.76831272273|119.76831272273|119.76831272273|119.76831272273|119.76831272273|119.76831272273|119.76831272273|125.84406413938|125.84406413938|125.84406413938|125.84406413938|125.84406413938|125.84406413938|125.84406413938|125.84406413938|125.84406413938|125.84406413938|125.84406413938|125.84406413938|125.84406413938|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749||113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|||113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.37712581541|113.37712581541|113.37712581541|113.37712581541|113.37712581541|113.37712581541|113.37712581541|113.37712581541|113.37712581541|113.37712581541|113.37712581541|113.37712581541|113.37712581541|113.37712581541|113.37712581541|113.37712581541|113.37712581541|113.37712581541|113.37712581541|113.37712581541|113.37712581541|113.37712581541|113.37712581541|113.37712581541|113.37712581541|113.37712581541|113.37712581541|113.37712581541|113.37712581541|113.37712581541|113.37712581541|113.37712581541|113.37712581541|113.37712581541|113.37712581541|113.37712581541|113.37712581541|113.37712581541|113.37712581541|113.37712581541|113.37712581541|113.37712581541|113.37712581541|113.37712581541|113.37712581541|113.37712581541|113.37712581541|113.37712581541|113.37712581541|113.37712581541|113.37712581541|113.37712581541|113.37712581541|113.37712581541|113.37712581541|113.37712581541|113.37712581541|113.37712581541|113.37712581541|113.37712581541||113.37712581541|113.37712581541|113.37712581541|113.37712581541|113.37712581541|113.37712581541|113.37712581541|113.37712581541|113.37712581541|113.37712581541|113.37712581541|113.37712581541|113.37712581541|113.37712581541|113.37712581541|113.37712581541|113.37712581541|113.37712581541|113.37712581541|113.37712581541|113.37712581541|113.37712581541|113.37712581541|113.37712581541|113.37712581541|113.37712581541|113.37712581541|113.37712581541|113.37712581541|113.37712581541|113.37712581541|100.84869271894|100.84869271894|100.84869271894|100.84869271894|100.84869271894|100.84869271894|100.84869271894|100.84869271894|100.84869271894|100.84869271894|100.84869271894|100.84869271894|100.84869271894|100.84869271894|100.84869271894|100.84869271894|100.84869271894|100.84869271894|100.84869271894|100.84869271894|100.84869271894|100.84869271894|100.84869271894|100.84869271894|100.84869271894|100.84869271894|100.84869271894
03683|17825|/equities/micropole|CACALL|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311||124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|135.75564764521|135.75564764521|||135.75564764521|135.75564764521|135.75564764521|135.75564764521|135.75564764521|135.75564764521|135.75564764521|135.75564764521|135.75564764521|135.75564764521|135.75564764521|135.75564764521|135.75564764521|135.75564764521|135.75564764521|135.75564764521|135.75564764521|135.75564764521|135.75564764521|135.75564764521|135.75564764521|135.75564764521|135.75564764521|135.75564764521|135.75564764521|135.75564764521|135.75564764521|135.75564764521|143.73434090907|143.73434090907|143.73434090907|143.73434090907|143.73434090907|143.73434090907|143.73434090907|143.73434090907|143.73434090907|143.73434090907|143.73434090907|143.73434090907|143.73434090907|143.73434090907|143.73434090907|143.73434090907|143.73434090907|143.73434090907|143.73434090907|143.73434090907|143.73434090907|143.73434090907|143.73434090907|143.73434090907|143.73434090907|129.3075028195|129.3075028195|129.3075028195|129.3075028195|129.3075028195|129.3075028195|129.3075028195|129.3075028195|129.3075028195|129.3075028195|129.3075028195|129.3075028195|129.3075028195|129.3075028195|129.3075028195|129.3075028195|129.3075028195|129.3075028195|129.3075028195|129.3075028195||129.3075028195|129.3075028195|129.3075028195|129.3075028195|129.3075028195|129.3075028195|129.3075028195|129.3075028195|129.3075028195|129.3075028195|129.3075028195|129.3075028195|129.3075028195|129.3075028195|129.3075028195|129.3075028195|129.3075028195|129.3075028195|129.3075028195|129.3075028195|129.3075028195|129.3075028195|129.3075028195|129.3075028195|129.3075028195|129.3075028195|129.3075028195|129.3075028195|129.3075028195|129.3075028195|129.3075028195|129.3075028195|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879
03684|17659|/equities/financiere-moncey|CACALL||179.62311990161||179.62311990161|||||||||||||||179.62311990161|179.62311990161|179.62311990161||179.62311990161||179.62311990161|179.62311990161|179.62311990161|179.62311990161|179.62311990161|179.62311990161|179.62311990161|179.62311990161|179.62311990161|179.62311990161|179.62311990161|179.62311990161|179.62311990161|179.62311990161|179.62311990161|179.62311990161|179.62311990161|179.62311990161|179.62311990161|179.62311990161||179.62311990161|179.62311990161|||||179.62311990161|179.62311990161||179.62311990161|179.62311990161||177.28998371591|177.28998371591||177.28998371591|177.28998371591|177.28998371591|||||177.28998371591|177.28998371591|177.28998371591|||177.28998371591|177.28998371591|177.28998371591|179.68518726212|179.68518726212||179.68518726212|||179.68518726212|179.68518726212|179.68518726212|179.68518726212||179.68518726212|179.68518726212|179.68518726212|179.68518726212||179.68518726212|179.68518726212|174.89311588682||174.89311588682|174.89311588682||174.89311588682|174.89311588682|174.89311588682|174.89311588682|||174.89311588682||174.89311588682|174.89311588682|174.89311588682|174.89311588682|174.89311588682|174.89311588682|174.89311588682|174.89311588682|174.89311588682|||||||174.89311588682|174.89311588682|174.89311588682|174.89311588682|174.89311588682|||||||174.89311588682|174.89311588682|||174.89311588682|174.89311588682|174.89311588682|174.89311588682|174.89311588682|174.89311588682|174.89311588682|174.89311588682|174.89311588682||174.89311588682|174.89311588682|174.89311588682|174.89311588682|174.89311588682|174.89311588682|174.89311588682|174.89311588682|174.89311588682|174.89311588682|174.89311588682|174.89311588682|||174.89311588682|174.89311588682|174.89311588682|174.89311588682|||||174.89311588682|174.89311588682|174.89311588682|||174.89311588682|174.89311588682|174.89311588682|174.89311588682||137.67967620529||137.67967620529|137.67967620529|137.67967620529||137.67967620529|137.67967620529|137.67967620529|137.67967620529|137.67967620529||||137.67967620529||137.67967620529|137.67967620529|137.67967620529|137.67967620529|137.67967620529|137.67967620529||||137.67967620529|137.67967620529|137.67967620529|137.67967620529||137.67967620529|137.67967620529||||137.67967620529|137.67967620529|||137.67967620529|||||137.67967620529|137.67967620529||137.67967620529|||||137.67967620529||137.67967620529|137.67967620529||137.67967620529||137.67967620529||137.67967620529||137.67967620529||137.67967620529||||||136.47866396242||
03685|15242|/equities/montea-cva|CACALL/MSCI_EU_SMALLCAP|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|115.31543272062|115.31543272062|115.31543272062|115.31543272062|115.31543272062|115.31543272062|115.31543272062|115.31543272062|115.31543272062|115.31543272062|115.31543272062|115.31543272062|115.31543272062|115.31543272062|115.31543272062|115.31543272062|115.31543272062|115.31543272062|115.31543272062|115.31543272062|115.31543272062|115.31543272062|115.31543272062|115.31543272062|115.31543272062|115.31543272062|115.31543272062|115.31543272062|115.31543272062|115.31543272062|115.31543272062|115.31543272062|115.31543272062|115.31543272062|115.31543272062|115.31543272062|115.31543272062|115.31543272062|115.31543272062|126.39662481845|126.39662481845|126.39662481845|126.39662481845|126.39662481845|126.39662481845|126.39662481845|126.39662481845|126.39662481845|126.39662481845|126.39662481845|126.39662481845|126.39662481845|126.39662481845|126.39662481845|126.39662481845|126.39662481845|126.39662481845|126.39662481845|126.39662481845|126.39662481845|126.39662481845|126.39662481845|126.39662481845|126.39662481845|126.39662481845|126.39662481845|126.39662481845|126.39662481845|126.39662481845|126.39662481845|126.39662481845|126.39662481845|126.39662481845|126.39662481845|126.39662481845|126.39662481845|126.39662481845||126.39662481845|126.39662481845|126.39662481845|126.39662481845|126.39662481845|126.39662481845|126.39662481845|126.39662481845|126.39662481845|126.39662481845|126.39662481845|126.39662481845|126.39662481845|126.39662481845|||126.39662481845|126.39662481845|126.39662481845|126.39662481845|126.39662481845|126.39662481845|126.39662481845|126.39662481845|126.39662481845|135.52563134591|135.52563134591|135.52563134591|135.52563134591|135.52563134591|135.52563134591|135.52563134591|135.52563134591|135.52563134591|135.52563134591|135.52563134591|135.52563134591|135.52563134591|135.52563134591|135.52563134591|135.52563134591|135.52563134591|135.52563134591|135.52563134591|135.52563134591|135.52563134591|135.52563134591|135.52563134591|135.52563134591|135.52563134591|135.52563134591|135.52563134591|135.52563134591|135.52563134591|135.52563134591|135.52563134591|135.52563134591|135.52563134591|135.52563134591|135.52563134591|135.52563134591|135.52563134591|135.52563134591|135.52563134591|135.52563134591|135.52563134591|135.52563134591|135.52563134591|135.52563134591|135.52563134591|135.52563134591|135.52563134591|135.52563134591|135.52563134591|135.52563134591|135.52563134591|135.52563134591|135.52563134591|135.52563134591|135.52563134591|135.52563134591|135.52563134591|135.52563134591|135.52563134591|135.52563134591|135.52563134591|135.52563134591|135.52563134591|135.52563134591||135.52563134591|135.52563134591|135.52563134591|135.52563134591|135.52563134591|135.52563134591|135.52563134591|135.52563134591|135.52563134591|135.52563134591|135.52563134591|135.52563134591|135.52563134591|135.52563134591|135.52563134591|135.52563134591|135.52563134591|135.52563134591|135.52563134591|135.52563134591|135.52563134591|135.52563134591|135.52563134591|135.52563134591|135.52563134591|135.52563134591|135.52563134591|135.52563134591|135.52563134591|135.52563134591|135.52563134591|135.52563134591|135.52563134591|135.52563134591|135.52563134591|135.52563134591|135.52563134591|135.52563134591|135.52563134591|135.52563134591|135.52563134591|135.52563134591|135.52563134591|135.52563134591|135.52563134591|135.52563134591|135.52563134591|135.52563134591|135.52563134591|135.52563134591|135.52563134591|135.52563134591|135.52563134591|135.52563134591|135.52563134591|135.52563134591|135.52563134591|135.52563134591
03686|17830|/equities/musee-grevin|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03687|1156934|/equities/nacon-sa|CACALL|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106||122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|115.50063423158|115.50063423158|115.50063423158|115.50063423158|||115.50063423158|115.50063423158|115.50063423158|115.50063423158|115.50063423158|115.50063423158|115.50063423158|115.50063423158|115.50063423158|115.50063423158|115.50063423158|115.50063423158|115.50063423158|115.50063423158|115.50063423158|115.50063423158|115.50063423158|115.50063423158|115.50063423158|115.50063423158|115.50063423158|115.50063423158|115.50063423158|115.50063423158|115.50063423158|115.50063423158|115.50063423158|115.50063423158|115.50063423158|115.50063423158|115.50063423158|115.50063423158|115.50063423158|115.50063423158|115.50063423158|115.50063423158|115.50063423158|115.50063423158|115.50063423158|115.50063423158|115.50063423158|115.50063423158|115.50063423158|115.50063423158|115.50063423158|115.50063423158|115.50063423158|115.50063423158|115.50063423158|115.50063423158|115.50063423158|115.50063423158|115.50063423158|115.50063423158|115.50063423158|115.50063423158|115.50063423158|115.50063423158|115.50063423158|115.50063423158|115.50063423158|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433||119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433
03688|40322|/equities/nanobiotix|CACALL|100.81345911844|100.81345911844|100.81345911844|100.81345911844|100.81345911844|100.81345911844|100.81345911844|100.81345911844|100.81345911844|100.81345911844|100.81345911844|100.81345911844|100.81345911844|100.81345911844|100.81345911844|100.81345911844|100.81345911844|100.81345911844|100.81345911844|100.81345911844|100.81345911844|100.81345911844|100.81345911844|100.81345911844|100.81345911844|100.81345911844|100.81345911844|100.81345911844|100.81345911844|100.81345911844|100.81345911844|100.81345911844|100.81345911844|100.81345911844|100.81345911844|100.81345911844|100.81345911844|100.81345911844|100.81345911844|100.81345911844|100.81345911844|100.81345911844|100.81345911844|100.81345911844|100.81345911844|100.81345911844|133.38818867469|133.38818867469|133.38818867469|133.38818867469|133.38818867469|133.38818867469|133.38818867469|59.212584309801|59.212584309801|59.212584309801|59.212584309801|59.212584309801|59.212584309801|59.212584309801|59.212584309801|59.212584309801|59.212584309801|59.212584309801|59.212584309801|59.212584309801|59.212584309801|59.212584309801|59.212584309801|59.212584309801|59.212584309801|59.212584309801|59.212584309801|59.212584309801|59.212584309801|59.212584309801|59.212584309801|59.212584309801|59.212584309801|59.212584309801|59.212584309801|59.212584309801|59.212584309801|59.212584309801|59.212584309801|59.212584309801|59.212584309801|59.212584309801|59.212584309801|59.212584309801|59.212584309801|59.212584309801|59.212584309801|59.212584309801|59.212584309801|59.212584309801|59.212584309801|59.212584309801|59.212584309801|59.212584309801|59.212584309801|59.212584309801|59.212584309801||59.212584309801|59.212584309801|59.212584309801|59.212584309801|87.02613802146|87.02613802146|87.02613802146|87.02613802146|87.02613802146|87.02613802146|87.02613802146|87.02613802146|87.02613802146|87.02613802146|||87.02613802146|87.02613802146|87.02613802146|87.02613802146|87.02613802146|87.02613802146|87.02613802146|87.02613802146|87.02613802146|87.02613802146|87.02613802146|87.02613802146|87.02613802146|87.02613802146|87.02613802146|87.02613802146|87.02613802146|87.02613802146|87.02613802146|87.02613802146|87.02613802146|87.02613802146|87.02613802146|87.02613802146|87.02613802146|87.02613802146|87.02613802146|87.02613802146|87.02613802146|87.02613802146|87.02613802146|87.02613802146|87.02613802146|87.02613802146|87.02613802146|87.02613802146|87.02613802146|87.02613802146|87.02613802146|87.02613802146|87.02613802146|87.02613802146|87.02613802146|87.02613802146|87.02613802146|87.02613802146|87.02613802146|87.02613802146|99.034011973211|99.034011973211|99.034011973211|99.034011973211|99.034011973211|99.034011973211|99.034011973211|99.034011973211|99.034011973211|99.034011973211|99.034011973211|109.90346462458|109.90346462458|109.90346462458|109.90346462458|109.90346462458|109.90346462458|109.90346462458|109.90346462458|109.90346462458|109.90346462458|109.90346462458|109.90346462458|109.90346462458|109.90346462458||109.90346462458|109.90346462458|109.90346462458|109.90346462458|109.90346462458|109.90346462458|109.90346462458|109.90346462458|109.90346462458|109.90346462458|109.90346462458|109.90346462458|109.90346462458|109.90346462458|109.90346462458|109.90346462458|109.90346462458|109.90346462458|109.90346462458|109.90346462458|109.90346462458|109.90346462458|109.90346462458|109.90346462458|109.90346462458|109.90346462458|109.90346462458|109.90346462458|109.90346462458|109.90346462458|109.90346462458|109.90346462458|109.90346462458|121.36117296413|121.36117296413|121.36117296413|121.36117296413|121.36117296413|121.36117296413|121.36117296413|121.36117296413|121.36117296413|121.36117296413|121.36117296413|121.36117296413|121.36117296413|121.36117296413|121.36117296413|121.36117296413|121.36117296413|121.36117296413|121.36117296413|121.36117296413|121.36117296413|121.36117296413|121.36117296413|121.36117296413|121.36117296413
03689|1088763|/equities/navya|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||229.32448846425|229.32448846425|229.32448846425|229.32448846425|229.32448846425|229.32448846425|229.32448846425|229.32448846425|229.32448846425|229.32448846425|229.32448846425|229.32448846425|229.32448846425|229.32448846425|229.32448846425|229.32448846425|229.32448846425|229.32448846425|229.32448846425|229.32448846425|229.32448846425||229.32448846425|229.32448846425|229.32448846425|229.32448846425|229.32448846425|229.32448846425||||229.32448846425|284.50051914777|284.50051914777|284.50051914777|284.50051914777|284.50051914777|284.50051914777|284.50051914777|284.50051914777|284.50051914777|284.50051914777|284.50051914777|284.50051914777|284.50051914777|299.59722322613|299.59722322613|299.59722322613|299.59722322613|299.59722322613|299.59722322613|299.59722322613|299.59722322613|299.59722322613|299.59722322613|156.92537763852|156.92537763852|156.92537763852|156.92537763852|156.92537763852|156.92537763852|156.92537763852|156.92537763852|156.92537763852|156.92537763852|156.92537763852|156.92537763852|156.92537763852|156.92537763852|156.92537763852|156.92537763852|156.92537763852|156.92537763852|156.92537763852|156.92537763852|156.92537763852|156.92537763852|156.92537763852|156.92537763852|156.92537763852
03690|1097383|/equities/neoen|CACALL/MSCI_EU_SMALLCAP|81.339100525138|81.339100525138|81.339100525138|81.339100525138|81.339100525138|81.339100525138|81.859728397748|81.859728397748|81.859728397748|81.859728397748|81.859728397748|81.859728397748|81.859728397748|81.859728397748|81.859728397748|81.859728397748|81.859728397748|81.859728397748|81.859728397748|81.859728397748|81.859728397748|81.859728397748|81.859728397748|81.859728397748|81.859728397748|81.859728397748|81.859728397748|81.859728397748|81.859728397748|81.859728397748|81.859728397748|81.859728397748|81.859728397748|81.859728397748|81.859728397748|81.859728397748|81.859728397748|86.548950537891|86.548950537891|86.548950537891|86.548950537891|86.548950537891|86.548950537891|86.548950537891|86.548950537891|86.548950537891|86.548950537891|90.879351643714|90.879351643714|90.879351643714|90.879351643714|90.879351643714|90.879351643714|90.879351643714|90.879351643714|90.879351643714|90.879351643714|90.879351643714|90.879351643714|90.879351643714|90.879351643714|91.151895812192|91.151895812192|91.151895812192|91.151895812192|91.151895812192|91.151895812192|91.151895812192|91.151895812192|91.151895812192|91.151895812192|91.151895812192|91.151895812192|91.151895812192|91.151895812192|91.151895812192|91.151895812192|91.151895812192|91.151895812192|91.151895812192|91.151895812192|91.151895812192|91.151895812192|91.151895812192|91.151895812192|91.151895812192|91.151895812192|91.151895812192|91.151895812192|91.151895812192|91.151895812192|91.151895812192|91.151895812192|91.151895812192|84.076830523629|84.076830523629|84.076830523629|84.076830523629|84.076830523629|84.076830523629|84.076830523629|84.076830523629|84.076830523629||84.076830523629|84.076830523629|84.076830523629|84.076830523629|84.076830523629|84.076830523629|84.076830523629|84.076830523629|84.076830523629|84.076830523629|84.076830523629|84.076830523629|84.076830523629|84.076830523629|||84.076830523629|84.076830523629|84.076830523629|84.076830523629|84.076830523629|84.076830523629|84.076830523629|84.076830523629|84.076830523629|84.076830523629|84.076830523629|84.076830523629|84.076830523629|84.076830523629|84.076830523629|84.076830523629|84.076830523629|84.076830523629|84.076830523629|84.076830523629|84.076830523629|84.076830523629|84.076830523629|84.076830523629|84.076830523629|84.076830523629|84.076830523629|84.076830523629|84.076830523629|84.076830523629|84.076830523629|84.076830523629|84.076830523629|84.076830523629|84.076830523629|84.076830523629|84.076830523629|84.076830523629|84.076830523629|84.076830523629|84.076830523629|84.076830523629|84.076830523629|84.076830523629|85.377991108117|85.377991108117|85.377991108117|85.377991108117|85.377991108117|85.377991108117|85.377991108117|85.377991108117|85.377991108117|85.377991108117|85.377991108117|85.377991108117|85.377991108117|85.377991108117|85.377991108117|85.377991108117|85.377991108117|85.377991108117|85.377991108117|85.377991108117|85.377991108117|85.377991108117|85.377991108117|85.377991108117|85.377991108117|85.377991108117|85.377991108117|85.377991108117|85.377991108117||85.377991108117|85.377991108117|85.377991108117|85.377991108117|85.377991108117|85.377991108117|85.377991108117|85.377991108117|85.377991108117|85.377991108117|85.377991108117|85.377991108117|85.377991108117|85.377991108117|85.377991108117|85.377991108117|85.377991108117|85.377991108117|85.377991108117|85.377991108117|85.377991108117|85.377991108117|85.377991108117|85.377991108117|85.377991108117|85.377991108117|85.377991108117|85.377991108117|85.377991108117|85.377991108117|85.377991108117|85.377991108117|85.377991108117|85.377991108117|85.377991108117|79.266540811546|79.266540811546|79.266540811546|79.266540811546|79.266540811546|79.266540811546|79.266540811546|79.266540811546|79.266540811546|79.266540811546|79.266540811546|79.266540811546|79.266540811546|79.266540811546|79.266540811546|79.266540811546|79.266540811546|79.266540811546|79.266540811546|79.266540811546|79.266540811546|79.266540811546|79.266540811546
03691|17833|/equities/neurones|CACALL|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|85.379089467247|85.379089467247|85.379089467247|85.379089467247|85.379089467247|85.379089467247|85.379089467247|85.379089467247|85.379089467247|85.379089467247|85.379089467247|85.379089467247|85.379089467247|85.379089467247|85.379089467247|85.379089467247|85.379089467247|85.379089467247|85.379089467247|85.379089467247|91.071028765064|91.071028765064|90.867485597326|90.867485597326|90.867485597326|90.867485597326|90.867485597326|90.867485597326|90.867485597326|86.665921712694|86.665921712694|86.665921712694|86.665921712694|86.665921712694|86.665921712694|86.665921712694|86.665921712694|86.665921712694|86.665921712694||86.665921712694|86.665921712694|86.665921712694|86.665921712694|86.665921712694|86.665921712694|86.665921712694|86.665921712694|86.665921712694|86.665921712694|86.665921712694|86.665921712694|86.665921712694|86.665921712694|||86.665921712694|86.665921712694|86.665921712694|86.665921712694|86.665921712694|86.665921712694|86.665921712694|86.665921712694|86.665921712694|86.665921712694|86.665921712694|86.665921712694|86.665921712694|86.665921712694|86.665921712694|86.665921712694|86.665921712694|86.665921712694|86.665921712694|86.665921712694|86.665921712694|86.665921712694|86.665921712694|86.665921712694|86.665921712694|86.665921712694|86.665921712694|86.665921712694|86.665921712694|86.665921712694|86.665921712694|86.665921712694|86.665921712694|86.665921712694|86.665921712694|86.665921712694|86.665921712694|86.665921712694|86.665921712694|86.665921712694|86.665921712694|86.665921712694|86.665921712694|86.665921712694|86.665921712694|86.665921712694|86.665921712694|86.665921712694|86.665921712694|86.665921712694|86.665921712694|86.665921712694|86.665921712694|86.665921712694|86.665921712694|86.665921712694|86.665921712694|86.665921712694|86.665921712694|86.665921712694|86.665921712694|78.322252187193|78.322252187193|78.322252187193|78.322252187193|78.322252187193|78.322252187193|78.322252187193|78.322252187193|78.322252187193|78.322252187193|78.322252187193|78.322252187193||78.322252187193|78.322252187193|78.322252187193|78.322252187193|78.322252187193|78.322252187193|78.322252187193|78.322252187193|78.322252187193|78.322252187193|78.322252187193|78.322252187193|78.322252187193|78.322252187193|78.322252187193|78.322252187193|78.322252187193|78.322252187193|78.322252187193|78.322252187193|78.322252187193|78.322252187193|78.322252187193|78.322252187193|78.322252187193|78.322252187193|78.322252187193|78.322252187193|78.322252187193|78.322252187193|78.322252187193|78.322252187193|78.322252187193|78.322252187193|78.322252187193|78.322252187193|78.322252187193|78.322252187193|78.322252187193|78.322252187193|78.322252187193|78.322252187193|78.322252187193|78.322252187193|78.322252187193|78.322252187193|78.322252187193|78.322252187193|78.322252187193|78.322252187193|78.322252187193|78.322252187193|78.322252187193|78.322252187193|78.322252187193|78.322252187193|78.322252187193|78.322252187193
03692|7028|/equities/nexans|CACALL/MSCI_EU_SMALLCAP|76.319418646274|76.319418646274|76.319418646274|76.319418646274|76.319418646274|76.319418646274|76.319418646274|76.319418646274|76.319418646274|76.319418646274|76.319418646274|76.319418646274|76.319418646274|76.319418646274|76.319418646274|76.319418646274|76.319418646274|76.319418646274|76.319418646274|76.319418646274|76.319418646274|76.319418646274|76.319418646274|76.319418646274|76.319418646274|76.319418646274|76.319418646274|76.319418646274|76.319418646274|76.319418646274|76.319418646274|76.319418646274|76.319418646274|76.319418646274|76.319418646274|76.319418646274|76.319418646274|76.319418646274|76.319418646274|76.319418646274|76.319418646274|76.319418646274|76.319418646274|76.319418646274|76.319418646274|76.319418646274|76.319418646274|76.319418646274|76.319418646274|76.319418646274|76.319418646274|76.319418646274|76.319418646274|76.319418646274|76.319418646274|76.319418646274|76.319418646274|76.319418646274|76.319418646274|76.319418646274|76.319418646274|76.319418646274|76.319418646274|76.319418646274|76.319418646274|79.351437056191|79.351437056191|79.351437056191|79.351437056191|79.351437056191|79.351437056191|79.351437056191|79.351437056191|79.351437056191|68.619367914381|68.619367914381|68.619367914381|68.619367914381|68.619367914381|68.619367914381|68.619367914381|68.619367914381|68.619367914381|68.619367914381|68.619367914381|68.619367914381|68.619367914381|68.619367914381|68.619367914381|68.619367914381|68.619367914381|68.619367914381|68.619367914381|68.619367914381|68.619367914381|68.619367914381|68.619367914381|68.619367914381|68.619367914381|68.619367914381|68.619367914381|68.619367914381|68.619367914381||68.619367914381|68.619367914381|68.619367914381|68.619367914381|68.619367914381|68.619367914381|68.619367914381|68.619367914381|68.619367914381|68.619367914381|68.619367914381|68.619367914381|68.619367914381|68.619367914381|||68.619367914381|68.619367914381|68.619367914381|68.619367914381|68.619367914381|68.619367914381|68.619367914381|68.619367914381|68.619367914381|68.619367914381|68.619367914381|68.619367914381|68.619367914381|68.619367914381|68.619367914381|68.619367914381|68.619367914381|68.619367914381|68.619367914381|68.619367914381|68.619367914381|68.619367914381|68.619367914381|68.619367914381|68.619367914381|68.619367914381|68.619367914381|68.619367914381|68.619367914381|68.619367914381|68.619367914381|68.619367914381|68.619367914381|68.619367914381|64.734642045246|64.734642045246|64.734642045246|64.734642045246|64.734642045246|64.734642045246|64.734642045246|64.734642045246|64.734642045246|64.734642045246|64.734642045246|64.734642045246|64.734642045246|64.734642045246|64.734642045246|64.734642045246|64.734642045246|64.734642045246|64.734642045246|64.734642045246|64.734642045246|64.734642045246|64.734642045246|64.734642045246|64.734642045246|64.734642045246|64.734642045246|64.734642045246|64.734642045246|64.734642045246|64.734642045246|64.734642045246|64.734642045246|64.734642045246|64.734642045246|64.734642045246|64.734642045246|64.734642045246|64.734642045246||64.734642045246|64.734642045246|64.734642045246|64.734642045246|64.734642045246|64.734642045246|64.734642045246|64.734642045246|64.734642045246|64.734642045246|64.734642045246|64.734642045246|64.734642045246|64.734642045246|64.734642045246|64.734642045246|64.734642045246|64.734642045246|64.734642045246|64.734642045246|64.734642045246|64.734642045246|64.734642045246|64.734642045246|64.734642045246|64.734642045246|64.734642045246|64.734642045246|64.734642045246|64.734642045246|64.734642045246|64.734642045246|64.734642045246|64.734642045246|64.734642045246|64.734642045246|64.734642045246|64.734642045246|75.112134555424|75.112134555424|75.112134555424|75.112134555424|75.112134555424|75.112134555424|75.112134555424|75.112134555424|75.112134555424|75.112134555424|75.112134555424|75.112134555424|75.112134555424|75.112134555424|75.112134555424|75.112134555424|75.112134555424|75.112134555424|75.112134555424|75.112134555424
03693|7054|/equities/nexity|CACALL/MSCI_EU_SMALLCAP|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|111.82478862886|111.82478862886|111.82478862886|111.82478862886|111.82478862886|111.82478862886|111.82478862886|111.82478862886|111.82478862886|111.82478862886|111.82478862886|111.82478862886|111.82478862886|111.82478862886|111.82478862886||111.82478862886|111.82478862886|111.82478862886|111.82478862886|111.82478862886|111.82478862886|111.82478862886|111.82478862886|111.82478862886|111.82478862886|111.82478862886|111.82478862886|111.82478862886|111.82478862886|||111.82478862886|111.82478862886|111.82478862886|111.82478862886|111.82478862886|111.82478862886|111.82478862886|111.82478862886|111.82478862886|111.82478862886|111.82478862886|111.82478862886|111.82478862886|111.82478862886|111.82478862886|111.82478862886|111.82478862886|111.82478862886|111.82478862886|111.82478862886|111.82478862886|111.82478862886|111.82478862886|111.82478862886|111.82478862886|111.82478862886|111.82478862886|111.82478862886|111.82478862886|111.82478862886|111.82478862886|111.82478862886|91.316850372256|91.316850372256|91.316850372256|91.316850372256|91.316850372256|91.316850372256|91.316850372256|91.316850372256|91.316850372256|91.316850372256|91.316850372256|91.316850372256|91.316850372256|91.316850372256|91.316850372256|91.316850372256|91.316850372256|91.316850372256|91.316850372256|91.316850372256|91.316850372256|91.316850372256|91.316850372256|91.316850372256|91.316850372256|91.316850372256|91.316850372256|91.316850372256|91.316850372256|91.316850372256|91.316850372256|91.316850372256|91.316850372256|91.316850372256|91.316850372256|91.316850372256|91.316850372256|91.316850372256|91.316850372256|91.316850372256|91.316850372256||91.316850372256|91.316850372256|91.316850372256|91.316850372256|91.316850372256|91.316850372256|91.316850372256|91.316850372256|91.316850372256|91.316850372256|91.316850372256|91.316850372256|91.316850372256|91.316850372256|91.316850372256|91.316850372256|91.316850372256|91.316850372256|91.316850372256|91.316850372256|91.316850372256|91.316850372256|91.316850372256|91.316850372256|91.316850372256|91.316850372256|91.316850372256|91.316850372256|91.316850372256|91.316850372256|91.316850372256|91.316850372256|91.316850372256|91.316850372256|91.316850372256|91.316850372256|91.316850372256|91.316850372256|91.316850372256|91.316850372256|91.316850372256|91.316850372256|91.316850372256|91.316850372256|91.316850372256|91.316850372256|91.316850372256|91.316850372256|91.316850372256|91.316850372256|91.316850372256|91.316850372256|91.316850372256|91.316850372256|91.316850372256|91.316850372256|91.316850372256|91.316850372256
03694|994269|/equities/nexstage-am-sas|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.22699398121|||123.22699398121||123.22699398121||||123.22699398121|123.22699398121|123.22699398121|123.22699398121|
03695|951013|/equities/electro-power-systems-sa|CACALL|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072||343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|214.6109694967|214.6109694967|214.6109694967|214.6109694967|214.6109694967|214.6109694967|214.6109694967|214.6109694967|214.6109694967|214.6109694967|214.6109694967|214.6109694967|214.6109694967|214.6109694967|214.6109694967|214.6109694967|214.6109694967|214.6109694967|214.6109694967|214.6109694967||214.6109694967|214.6109694967|214.6109694967|214.6109694967|214.6109694967|214.6109694967|214.6109694967|214.6109694967|214.6109694967|214.6109694967|214.6109694967|214.6109694967|214.6109694967|214.6109694967|||214.6109694967|214.6109694967|214.6109694967|214.6109694967|214.6109694967|214.6109694967|214.6109694967|214.6109694967|214.6109694967|214.6109694967|214.6109694967|214.6109694967|214.6109694967|214.6109694967|214.6109694967|214.6109694967|214.6109694967|214.6109694967|214.6109694967|214.6109694967|214.6109694967|214.6109694967|214.6109694967|214.6109694967|214.6109694967|214.6109694967|214.6109694967|214.6109694967|214.6109694967|214.6109694967|214.6109694967|214.6109694967|214.6109694967|214.6109694967|214.6109694967|214.6109694967|214.6109694967|214.6109694967|214.6109694967|214.6109694967|214.6109694967|214.6109694967|214.6109694967|214.6109694967|214.6109694967|214.6109694967|214.6109694967|214.6109694967|214.6109694967|214.6109694967|214.6109694967|214.6109694967|214.6109694967|214.6109694967|214.6109694967|214.6109694967|214.6109694967|214.6109694967|214.6109694967|214.6109694967|214.6109694967|214.6109694967|214.6109694967|214.6109694967|214.6109694967|214.6109694967|214.6109694967|214.6109694967|214.6109694967|214.6109694967|214.6109694967|214.6109694967|214.6109694967||214.6109694967|214.6109694967|214.6109694967|214.6109694967|214.6109694967|214.6109694967|214.6109694967|214.6109694967|214.6109694967|214.6109694967|214.6109694967|214.6109694967|214.6109694967|214.6109694967|214.6109694967|214.6109694967|214.6109694967|214.6109694967|214.6109694967|214.6109694967|214.6109694967|214.6109694967|214.6109694967|214.6109694967|214.6109694967|214.6109694967|214.6109694967|214.6109694967|214.6109694967|214.6109694967|214.6109694967|214.6109694967|214.6109694967|214.6109694967|214.6109694967|214.6109694967|214.6109694967|214.6109694967|214.6109694967|214.6109694967|214.6109694967|214.6109694967|214.6109694967|214.6109694967|214.6109694967|214.6109694967|214.6109694967|214.6109694967|214.6109694967|214.6109694967|214.6109694967|214.6109694967|214.6109694967|214.6109694967|214.6109694967|214.6109694967|214.6109694967|214.6109694967
03696|6972|/equities/nicox|CACALL|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258||62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|70.823672951494|70.823672951494|70.823672951494|70.823672951494|70.823672951494|70.823672951494|70.823672951494|||70.823672951494|70.823672951494|70.823672951494|70.823672951494|70.823672951494|70.823672951494|70.823672951494|70.823672951494|70.823672951494|70.823672951494|70.823672951494|70.823672951494|70.823672951494|70.823672951494|70.823672951494|70.823672951494|70.823672951494|70.823672951494|70.823672951494|70.823672951494|70.823672951494|70.823672951494|70.823672951494|70.823672951494|70.823672951494|70.823672951494|70.823672951494|70.823672951494|70.823672951494|70.823672951494|70.823672951494|70.823672951494|70.823672951494|70.823672951494|70.823672951494|70.823672951494|70.823672951494|70.823672951494|70.823672951494|70.823672951494|70.823672951494|70.823672951494|70.823672951494|70.823672951494|70.823672951494|70.823672951494|70.823672951494|70.823672951494|70.823672951494|70.823672951494|70.823672951494|70.823672951494|70.823672951494|70.823672951494|70.823672951494|70.823672951494|70.823672951494|70.823672951494|70.823672951494|70.823672951494|70.823672951494|70.823672951494|70.823672951494|70.823672951494|70.823672951494|70.823672951494|70.823672951494|70.823672951494|70.823672951494|70.823672951494|70.823672951494|70.823672951494|70.823672951494||70.823672951494|70.823672951494|70.823672951494|70.823672951494|70.823672951494|70.823672951494|70.823672951494|70.823672951494|70.823672951494|70.823672951494|70.823672951494|70.823672951494|70.823672951494|70.823672951494|70.823672951494|70.823672951494|70.823672951494|70.823672951494|70.823672951494|70.823672951494|70.823672951494|70.823672951494|70.823672951494|70.823672951494|70.823672951494|70.823672951494|70.823672951494|70.823672951494|70.823672951494|70.823672951494|70.823672951494|70.823672951494|70.823672951494|70.823672951494|70.823672951494|70.823672951494|70.823672951494|70.823672951494|70.823672951494|70.823672951494|75.945432949616|75.945432949616|75.945432949616|75.945432949616|75.945432949616|75.945432949616|75.945432949616|75.945432949616|75.945432949616|75.945432949616|75.945432949616|75.945432949616|75.945432949616|75.945432949616|75.945432949616|75.945432949616|75.945432949616|75.945432949616
03697|961657|/equities/nokia-finland?cid=961657|CACALL|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|85.414340936585|85.414340936585|85.414340936585|85.414340936585|85.414340936585|85.414340936585|85.414340936585|85.414340936585|85.414340936585|85.414340936585|85.414340936585|85.414340936585|85.414340936585|85.414340936585|85.414340936585|85.414340936585|89.88334063285|89.88334063285|89.88334063285|89.88334063285|89.88334063285|89.88334063285|89.88334063285|89.88334063285|89.88334063285|89.88334063285|89.88334063285|89.88334063285|89.88334063285|89.88334063285|89.88334063285|89.88334063285|89.88334063285|89.88334063285|89.88334063285|89.88334063285|89.88334063285|89.88334063285|89.88334063285|89.88334063285|89.88334063285|89.88334063285|89.88334063285|89.88334063285|89.88334063285|89.88334063285|89.88334063285|89.88334063285|89.88334063285|89.88334063285|89.88334063285|89.88334063285|89.88334063285||89.88334063285|89.88334063285|89.88334063285|89.88334063285|89.88334063285|89.88334063285|89.88334063285|89.88334063285|89.88334063285|89.88334063285|89.88334063285|89.88334063285|89.88334063285|89.88334063285|||89.88334063285|89.88334063285|89.88334063285|89.88334063285|89.88334063285|89.88334063285|89.88334063285|89.88334063285|89.88334063285|89.88334063285|89.88334063285|89.88334063285|89.88334063285|89.88334063285|89.88334063285|89.88334063285|89.88334063285|95.015106536908|95.015106536908|95.015106536908|95.015106536908|95.015106536908|95.015106536908|95.015106536908|95.015106536908|95.015106536908|95.015106536908|95.015106536908|95.015106536908|95.015106536908|95.015106536908|95.015106536908|95.015106536908|95.015106536908|95.015106536908|95.015106536908|95.015106536908|95.015106536908|95.015106536908|95.015106536908|95.015106536908|95.015106536908|95.015106536908|95.015106536908|95.015106536908|95.015106536908|95.015106536908|95.015106536908|95.015106536908|95.015106536908|95.015106536908|95.015106536908|95.015106536908|95.015106536908|95.015106536908|95.015106536908|99.829902746365|99.829902746365|99.829902746365|99.829902746365|99.829902746365|99.829902746365|99.829902746365|99.829902746365|99.829902746365|99.829902746365|99.829902746365|99.829902746365|99.829902746365|99.829902746365|99.829902746365|99.829902746365|99.829902746365||99.829902746365|99.829902746365|99.829902746365|99.829902746365|99.829902746365|99.829902746365|99.829902746365|103.79378749063|103.79378749063|103.79378749063|103.79378749063|103.79378749063|103.79378749063|103.79378749063|103.79378749063|103.79378749063|103.79378749063|103.79378749063|103.79378749063|103.79378749063|103.79378749063|103.79378749063|103.79378749063|103.79378749063|103.79378749063|103.79378749063|103.79378749063|103.79378749063|103.79378749063|103.79378749063|103.79378749063|103.79378749063|103.79378749063|103.79378749063|103.79378749063|103.79378749063|103.79378749063|103.79378749063|103.79378749063|103.79378749063|103.79378749063|103.79378749063|103.79378749063|103.79378749063|103.79378749063|103.79378749063|103.79378749063|103.79378749063|103.79378749063|103.79378749063|103.79378749063|103.79378749063|103.79378749063|103.79378749063|103.79378749063|103.79378749063|103.79378749063|103.79378749063
03698|1161787|/equities/nr-21-sa|CACALL|||||||||||||||||||||||||48.882494032084||48.882494032084||||||||||48.882494032084|48.882494032084|||||48.882494032084|48.882494032084|||48.882494032084||||||48.882494032084||||||||||48.882494032084|||48.882494032084|||||||||||48.882494032084|||||48.882494032084|48.882494032084||||48.882494032084|48.882494032084|48.882494032084||||48.882494032084|48.882494032084||||||48.882494032084||||||||||||48.882494032084||||||||||||||||||48.882494032084||48.882494032084|48.882494032084||||||||||48.882494032084|||||||48.882494032084|48.882494032084|48.882494032084|48.882494032084||||48.882494032084|48.882494032084|48.882494032084|||||||||||48.882494032084||48.882494032084||||48.882494032084||||48.882494032084|||||||||48.882494032084||48.882494032084|||||||||48.882494032084|||||||||48.882494032084||||48.882494032084|||48.882494032084|||||||||48.882494032084|||48.882494032084||||||||||||||||||||48.882494032084||||
03699|7109|/equities/nrj-group|CACALL|70.460893623859|70.460893623859|70.460893623859|70.460893623859|70.460893623859|70.460893623859|70.460893623859|70.460893623859|70.460893623859|70.460893623859|70.460893623859|70.460893623859|70.460893623859|70.460893623859|70.460893623859|70.460893623859|70.460893623859|72.760864552359|72.760864552359|72.760864552359|72.760864552359|72.760864552359|72.760864552359|72.760864552359|72.760864552359|72.760864552359|72.760864552359|72.760864552359|72.760864552359|72.760864552359|72.760864552359|72.760864552359|72.760864552359|72.760864552359|72.760864552359|72.760864552359|72.760864552359|72.760864552359|72.760864552359|72.760864552359|72.760864552359|72.760864552359|72.760864552359|72.760864552359|72.760864552359|72.760864552359|72.760864552359|72.760864552359|72.760864552359|72.760864552359|72.760864552359|72.760864552359|72.760864552359|72.760864552359|72.760864552359|72.760864552359|72.760864552359|72.760864552359|72.760864552359|72.760864552359|72.760864552359|72.760864552359|72.760864552359|72.760864552359|72.760864552359|72.760864552359|72.760864552359|72.760864552359|72.760864552359|72.760864552359|72.760864552359|72.760864552359|72.760864552359|72.760864552359|72.760864552359|72.760864552359|72.760864552359|72.760864552359|72.760864552359|72.760864552359|72.760864552359|72.760864552359|72.725956093435|72.725956093435|72.725956093435|72.725956093435|72.725956093435|72.725956093435|72.725956093435|72.725956093435|72.725956093435|72.725956093435|72.725956093435|72.725956093435|72.725956093435|72.725956093435|72.725956093435|72.725956093435|72.725956093435|72.725956093435|72.725956093435|72.725956093435|72.725956093435||72.725956093435|72.725956093435|72.725956093435|72.725956093435|72.725956093435|72.725956093435|72.725956093435|72.725956093435|72.725956093435|72.725956093435|72.725956093435|72.725956093435|72.725956093435|72.725956093435|||72.725956093435|72.725956093435|72.725956093435|72.725956093435|72.725956093435|77.27103858288|77.27103858288|77.27103858288|77.27103858288|77.27103858288|77.27103858288|77.27103858288|77.27103858288|77.27103858288|77.27103858288|77.27103858288|77.27103858288|77.27103858288|77.27103858288|77.27103858288|77.27103858288|77.27103858288|77.27103858288|77.27103858288|77.27103858288|77.27103858288|77.27103858288|77.27103858288|77.27103858288|77.27103858288|77.27103858288|77.27103858288|77.27103858288|77.27103858288|77.27103858288|77.27103858288|77.27103858288|77.749196139135|77.749196139135|77.749196139135|77.749196139135|77.749196139135|77.749196139135|77.749196139135|77.749196139135|77.749196139135|77.749196139135|77.749196139135|77.749196139135|77.749196139135|77.749196139135|77.749196139135|77.749196139135|77.749196139135|77.749196139135|77.749196139135|77.749196139135|77.749196139135|77.749196139135|77.749196139135|77.749196139135|77.749196139135|77.749196139135|77.749196139135|77.749196139135|77.749196139135|77.749196139135|77.749196139135|77.749196139135|77.749196139135|77.749196139135|77.749196139135|77.749196139135||77.749196139135|77.749196139135|77.749196139135|77.749196139135|77.749196139135|77.749196139135|77.749196139135|77.749196139135|77.749196139135|77.749196139135|77.749196139135|77.749196139135|77.749196139135|77.749196139135|77.749196139135|77.749196139135|77.749196139135|77.749196139135|77.749196139135|77.749196139135|77.749196139135|77.749196139135|77.749196139135|77.749196139135|77.749196139135|77.749196139135|77.749196139135|77.749196139135|77.749196139135|77.749196139135|77.749196139135|77.749196139135|77.749196139135|77.749196139135|77.749196139135|77.749196139135|77.749196139135|77.749196139135|77.749196139135|77.749196139135|77.749196139135|77.749196139135|77.749196139135|77.749196139135|77.749196139135|77.749196139135|77.749196139135|77.749196139135|77.749196139135|77.749196139135|77.749196139135|77.749196139135|77.749196139135|77.749196139135|77.749196139135|77.749196139135|77.749196139135|77.749196139135
03700|17835|/equities/oeneo|CACALL|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|68.314976659735|73.228616850396|73.228616850396|73.228616850396|73.228616850396|73.228616850396|73.228616850396|73.228616850396|73.228616850396||73.228616850396|73.228616850396|73.228616850396|73.228616850396|73.228616850396|73.228616850396|73.228616850396|73.228616850396|73.228616850396|73.228616850396|74.513224846754|74.513224846754|74.513224846754|74.513224846754|||74.513224846754|74.513224846754|74.513224846754|74.513224846754|74.513224846754|74.513224846754|74.513224846754|74.513224846754|74.513224846754|74.513224846754|74.513224846754|74.513224846754|74.513224846754|72.971340423603|72.971340423603|72.971340423603|72.971340423603|72.971340423603|72.971340423603|72.971340423603|72.971340423603|72.971340423603|72.971340423603|72.971340423603|72.971340423603|72.971340423603|72.971340423603|72.971340423603|72.971340423603|72.971340423603|72.971340423603|72.971340423603|72.971340423603|72.971340423603|72.971340423603|72.971340423603|72.971340423603|72.971340423603|72.971340423603|72.971340423603|72.971340423603|72.971340423603|72.971340423603|72.971340423603|72.971340423603|72.971340423603|72.971340423603|72.971340423603|72.971340423603|72.971340423603|72.971340423603|72.971340423603|72.971340423603|72.971340423603|72.971340423603|72.971340423603|72.971340423603|72.971340423603|72.971340423603|72.971340423603|72.971340423603|72.971340423603|72.971340423603|72.971340423603|72.971340423603|72.971340423603|72.971340423603|72.971340423603|72.971340423603|72.971340423603|72.971340423603|72.971340423603|72.971340423603||72.971340423603|72.971340423603|72.971340423603|72.971340423603|72.971340423603|72.971340423603|72.971340423603|72.971340423603|72.971340423603|72.971340423603|72.971340423603|72.971340423603|72.971340423603|72.971340423603|72.971340423603|72.971340423603|72.971340423603|72.971340423603|72.971340423603|72.971340423603|72.971340423603|72.971340423603|72.971340423603|72.971340423603|72.971340423603|72.971340423603|72.971340423603|72.971340423603|72.971340423603|72.971340423603|72.971340423603|72.971340423603|72.971340423603|72.971340423603|72.971340423603|72.971340423603|72.971340423603|72.971340423603|72.971340423603|72.971340423603|72.971340423603|72.971340423603|72.971340423603|72.971340423603|72.971340423603|72.971340423603|72.971340423603|72.971340423603|72.971340423603|72.971340423603|72.971340423603|72.971340423603|72.971340423603|72.971340423603|72.971340423603|72.971340423603|72.971340423603|72.971340423603
03701|17836|/equities/olgroupe|CACALL|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|162.04631586236|162.04631586236|162.04631586236|162.04631586236|162.04631586236|162.04631586236|162.04631586236|162.04631586236|162.04631586236|162.04631586236|162.04631586236|162.04631586236|162.04631586236|162.04631586236|162.04631586236|162.04631586236|162.04631586236|162.04631586236|162.04631586236|162.04631586236|162.04631586236|162.04631586236|162.04631586236|162.04631586236|162.04631586236|162.04631586236|162.04631586236|162.04631586236|162.04631586236||162.04631586236|162.04631586236|162.04631586236|162.04631586236|162.04631586236|162.04631586236|162.04631586236|162.04631586236|162.04631586236|162.04631586236|162.04631586236|162.04631586236|162.04631586236|162.04631586236|162.04631586236|162.04631586236|162.04631586236|162.04631586236|162.04631586236|162.04631586236|162.04631586236|162.04631586236|162.04631586236|162.04631586236|162.04631586236|162.04631586236|162.04631586236|162.04631586236|162.04631586236|||||162.04631586236|162.04631586236|162.04631586236|162.04631586236||162.04631586236|162.04631586236|162.04631586236|162.04631586236|162.04631586236|162.04631586236|162.04631586236|162.04631586236|162.04631586236|162.04631586236|162.04631586236|162.04631586236|162.04631586236|156.94406433096|||156.94406433096|156.94406433096|156.94406433096|156.94406433096|156.94406433096|156.94406433096|156.94406433096|156.94406433096|156.94406433096|156.94406433096|156.94406433096|156.94406433096|156.94406433096|156.94406433096|156.94406433096|156.94406433096|156.94406433096|156.94406433096|156.94406433096|156.94406433096|156.94406433096|156.94406433096|156.94406433096|156.94406433096|156.94406433096|156.94406433096|156.94406433096|156.94406433096|156.94406433096|156.94406433096|156.94406433096|156.94406433096|156.94406433096|156.94406433096|156.94406433096|156.94406433096|156.94406433096|156.94406433096|156.94406433096|156.94406433096|156.94406433096|156.94406433096|156.94406433096|156.94406433096|156.94406433096|156.94406433096|156.94406433096|156.94406433096|156.94406433096|156.94406433096|156.94406433096|156.94406433096|156.94406433096|156.94406433096|156.94406433096|156.94406433096|156.94406433096|156.94406433096|156.94406433096|156.94406433096|156.94406433096|156.94406433096|156.94406433096|156.94406433096|156.94406433096|156.94406433096|156.94406433096|156.94406433096|156.94406433096|156.94406433096|156.94406433096|156.94406433096|156.94406433096||156.94406433096|156.94406433096|156.94406433096|156.94406433096|156.94406433096|156.94406433096|156.94406433096|156.94406433096|156.94406433096|156.94406433096|156.94406433096|156.94406433096|156.94406433096|156.94406433096||||||||||||||180.64672053196|180.64672053196|180.64672053196|180.64672053196|180.64672053196|180.64672053196|180.64672053196|180.64672053196|180.64672053196|180.64672053196|180.64672053196|180.64672053196|180.64672053196|180.64672053196|180.64672053196|180.64672053196|180.64672053196|||||180.64672053196|180.64672053196|180.64672053196|180.64672053196|180.64672053196|180.64672053196|180.64672053196|180.64672053196|180.64672053196|180.64672053196
03702|17837|/equities/orapi|CACALL|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|||||51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|||||||||51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|50.572500189028|50.572500189028|50.572500189028|50.572500189028|50.572500189028|50.572500189028|50.572500189028|50.572500189028|50.572500189028|50.572500189028|50.572500189028|50.572500189028|50.572500189028|50.572500189028|50.572500189028|50.572500189028|50.572500189028|50.572500189028|50.572500189028|50.572500189028|50.572500189028|50.572500189028|50.572500189028|50.572500189028||50.572500189028|50.572500189028|50.572500189028|50.572500189028|50.572500189028|50.572500189028|50.572500189028|50.572500189028|50.572500189028|50.572500189028|50.572500189028|50.572500189028|50.572500189028|50.572500189028|||50.572500189028|50.572500189028|50.572500189028|50.572500189028|50.572500189028|50.572500189028|50.572500189028|50.572500189028|50.572500189028|50.572500189028|54.022945732994|54.022945732994|52.873476356993|52.873476356993|52.873476356993|52.873476356993|52.873476356993|52.873476356993|52.873476356993|52.873476356993|52.873476356993|52.873476356993|52.873476356993|52.873476356993|52.873476356993|52.873476356993|52.873476356993|52.873476356993|52.873476356993|52.873476356993|52.873476356993|52.873476356993|52.873476356993|52.873476356993|52.873476356993|52.873476356993|52.873476356993|52.873476356993|52.873476356993|52.873476356993|52.873476356993|52.873476356993|52.873476356993|52.873476356993|52.873476356993|52.873476356993|52.873476356993|52.873476356993|52.873476356993|52.873476356993|52.873476356993|52.873476356993|52.873476356993|52.873476356993|52.873476356993|52.873476356993|52.873476356993|52.873476356993|52.873476356993|52.873476356993|52.873476356993|52.873476356993|52.873476356993|52.873476356993|52.873476356993|52.873476356993|52.873476356993|52.873476356993|52.873476356993|52.873476356993|52.873476356993|52.873476356993|52.873476356993||52.873476356993|52.873476356993|52.873476356993|52.873476356993|52.873476356993|52.873476356993|52.873476356993|52.873476356993|48.609901864461|48.609901864461|48.609901864461|48.609901864461|48.609901864461|48.609901864461|48.609901864461|48.609901864461|48.609901864461|48.609901864461|48.609901864461|48.609901864461|48.609901864461|48.609901864461|48.609901864461|48.609901864461|48.609901864461|48.609901864461|48.609901864461|48.609901864461|48.609901864461|48.609901864461|48.609901864461|48.609901864461|48.609901864461|48.609901864461|48.609901864461|48.609901864461|48.609901864461|48.609901864461|48.609901864461|48.609901864461|48.609901864461|48.609901864461|48.609901864461|48.609901864461|48.609901864461|48.609901864461|48.609901864461|48.609901864461|48.609901864461|48.609901864461|48.609901864461|48.609901864461|48.609901864461|48.609901864461|48.609901864461|48.609901864461|48.609901864461|48.609901864461
03703|943319|/equities/orege|CACALL|106.29451841108|106.29451841108|106.29451841108|106.29451841108|106.29451841108|106.29451841108|106.29451841108|106.29451841108|55.337518174901|55.337518174901|55.337518174901|55.337518174901|55.337518174901|55.337518174901|55.337518174901|55.337518174901|55.337518174901|55.337518174901|55.337518174901|55.337518174901|55.337518174901|55.337518174901|55.337518174901|55.337518174901|55.337518174901|55.337518174901|55.337518174901|55.337518174901|55.337518174901|55.337518174901|55.337518174901|55.337518174901|55.337518174901|55.337518174901|55.337518174901|55.337518174901|55.337518174901|55.337518174901|55.337518174901|55.337518174901|55.337518174901|55.337518174901|55.337518174901|55.337518174901|55.337518174901|55.337518174901|55.337518174901|55.337518174901|55.337518174901|55.337518174901|55.337518174901|55.337518174901|55.337518174901|55.337518174901|55.337518174901|55.337518174901|55.337518174901|55.337518174901|55.337518174901|55.337518174901|55.337518174901|55.337518174901|55.337518174901|52.636727677756|52.636727677756|52.636727677756|52.636727677756|52.636727677756|52.636727677756|52.636727677756|52.636727677756|52.636727677756|52.636727677756|52.636727677756|52.636727677756|52.636727677756|52.636727677756|52.636727677756|52.636727677756|52.636727677756|52.636727677756|52.636727677756|52.636727677756|52.636727677756|52.636727677756|52.636727677756|52.636727677756|52.636727677756|52.636727677756|52.636727677756|52.636727677756|52.636727677756|52.636727677756|52.636727677756|52.636727677756|52.636727677756|52.636727677756|52.636727677756|52.636727677756|52.636727677756|52.636727677756|52.636727677756|52.636727677756||52.636727677756|52.636727677756|52.636727677756|52.636727677756|52.636727677756|52.636727677756|52.636727677756|52.636727677756|52.636727677756|52.636727677756|52.636727677756|52.636727677756|52.636727677756|52.636727677756|||52.636727677756|52.636727677756|52.636727677756|52.636727677756|52.636727677756|52.636727677756|52.636727677756|52.636727677756|52.636727677756|52.636727677756|52.636727677756|52.636727677756|52.636727677756|52.636727677756|52.636727677756|52.636727677756|52.636727677756|52.636727677756|52.636727677756|52.636727677756|52.636727677756|52.636727677756|52.636727677756|52.636727677756|52.636727677756|52.636727677756|52.636727677756|52.636727677756|52.636727677756|52.636727677756|52.636727677756|52.636727677756|52.636727677756|52.636727677756|52.636727677756|52.636727677756|52.636727677756|52.636727677756|52.636727677756|52.636727677756|52.636727677756|52.636727677756|52.636727677756|52.636727677756|52.636727677756|52.636727677756|52.636727677756|52.636727677756|52.636727677756|52.636727677756|52.636727677756|52.636727677756|52.636727677756|52.636727677756|52.636727677756|52.636727677756|52.636727677756|52.636727677756|52.636727677756|52.636727677756|52.636727677756|52.636727677756|52.636727677756|52.636727677756|52.636727677756|52.636727677756|52.636727677756|52.636727677756|52.636727677756|52.636727677756|52.636727677756|52.636727677756|52.636727677756||52.636727677756|52.636727677756|52.636727677756|52.636727677756|52.636727677756|52.636727677756|52.636727677756|52.636727677756|52.636727677756|52.636727677756|52.636727677756|52.636727677756|52.636727677756|52.636727677756|52.636727677756|52.636727677756|63.626254324721|63.626254324721|63.626254324721|63.626254324721|63.626254324721|63.626254324721|63.626254324721|63.626254324721|63.626254324721|63.626254324721|63.626254324721|63.626254324721|63.626254324721|63.626254324721|63.626254324721|63.626254324721|63.626254324721|63.626254324721|63.626254324721|63.626254324721|63.626254324721|63.626254324721|63.626254324721|63.626254324721|63.626254324721|63.626254324721|63.626254324721|63.626254324721|63.626254324721|63.626254324721|63.626254324721|63.626254324721|63.626254324721|63.626254324721|63.626254324721|63.626254324721|63.626254324721|63.626254324721|63.626254324721|63.626254324721|63.626254324721|63.626254324721
03704|7075|/equities/orpea|STOXX600/CACALL/EAFAGROWTH|148.72889696913|148.72889696913|148.72889696913|148.72889696913|148.72889696913|148.72889696913|148.72889696913|148.72889696913|148.72889696913|148.72889696913|148.72889696913|148.72889696913|148.72889696913|148.72889696913|148.72889696913|148.72889696913|148.72889696913|148.72889696913|148.72889696913|148.72889696913|148.72889696913|148.72889696913|148.72889696913|148.72889696913|148.72889696913|148.72889696913|148.72889696913|148.72889696913|148.72889696913|148.72889696913|148.72889696913|148.72889696913|148.72889696913|148.72889696913|148.72889696913|148.72889696913|148.72889696913|148.72889696913|148.72889696913|148.72889696913|148.72889696913|148.72889696913|148.72889696913|148.72889696913|148.72889696913|148.72889696913|148.72889696913|148.72889696913|148.72889696913|148.72889696913|148.72889696913|148.72889696913|148.72889696913|148.72889696913|148.72889696913|148.72889696913|148.72889696913|148.72889696913|148.72889696913|148.72889696913|148.72889696913||148.72889696913|148.72889696913|148.72889696913|156.88536721039|156.88536721039|156.88536721039|156.88536721039|156.88536721039|156.88536721039|156.75526034431|156.75526034431|156.75526034431|156.75526034431|156.75526034431|156.75526034431|156.75526034431|156.75526034431|156.75526034431|156.75526034431|156.75526034431|156.75526034431|156.75526034431|156.75526034431|156.75526034431|156.75526034431|156.75526034431|156.75526034431|156.75526034431|156.75526034431|156.75526034431|156.75526034431|156.75526034431|156.75526034431|156.75526034431|156.75526034431|156.75526034431|156.75526034431|156.75526034431|156.75526034431|156.75526034431|156.75526034431||156.75526034431|156.75526034431|156.75526034431|156.75526034431|157.66815898483|157.66815898483|157.66815898483|157.66815898483|157.66815898483|157.66815898483|157.66815898483|157.66815898483|96.021436522817|96.021436522817|||96.021436522817|96.021436522817|96.021436522817|96.021436522817|96.021436522817|96.021436522817|96.021436522817|96.021436522817|96.021436522817|96.021436522817|96.021436522817|96.021436522817|96.021436522817|96.021436522817|96.021436522817|96.021436522817|96.021436522817|96.021436522817|96.021436522817|96.021436522817|96.021436522817|96.021436522817|96.021436522817|96.021436522817|96.021436522817|96.021436522817|96.021436522817|96.021436522817|96.021436522817|96.021436522817|96.021436522817|96.021436522817|96.021436522817|96.021436522817|96.021436522817|96.021436522817|96.021436522817|96.021436522817|96.021436522817|96.021436522817|96.021436522817|96.021436522817|96.021436522817|96.021436522817|96.021436522817|96.021436522817|96.021436522817|||96.021436522817|96.021436522817|96.021436522817|96.021436522817|96.854384227171|96.854384227171|96.854384227171|96.854384227171|96.854384227171|96.854384227171|96.854384227171|96.854384227171|96.854384227171|96.854384227171|96.854384227171|96.854384227171|96.854384227171|96.854384227171|96.854384227171|96.854384227171|96.854384227171|96.854384227171|96.854384227171|96.854384227171||96.854384227171|96.854384227171|96.854384227171|96.854384227171|96.854384227171|96.854384227171|96.854384227171|96.854384227171|96.854384227171|96.854384227171|96.854384227171|96.854384227171|96.854384227171|96.854384227171|96.854384227171|96.854384227171|96.854384227171|96.854384227171|96.854384227171|96.854384227171|96.854384227171|96.854384227171|96.854384227171|96.854384227171|96.854384227171|96.854384227171|96.854384227171|96.854384227171|96.854384227171|96.854384227171|96.854384227171|96.854384227171|96.854384227171|96.854384227171|96.854384227171|96.854384227171|96.854384227171|96.854384227171|96.854384227171|96.854384227171|96.854384227171|96.854384227171|96.854384227171|||120.34889563256|120.34889563256|120.34889563256|120.34889563256|83.768755486649|83.768755486649|83.768755486649|83.768755486649|83.768755486649|83.768755486649|83.768755486649|83.768755486649|83.768755486649
03705|949748|/equities/ose-pharma-international-sa|CACALL|223.00846368466|223.00846368466|223.00846368466|140.28954139307|140.28954139307|140.28954139307|140.28954139307|140.28954139307|140.28954139307|140.28954139307|140.28954139307|140.28954139307|140.28954139307|140.28954139307|140.28954139307|132.77450444167|132.77450444167|132.77450444167|132.77450444167|132.77450444167|132.77450444167|132.77450444167|132.77450444167|132.77450444167|132.77450444167|132.77450444167|132.77450444167|132.77450444167|132.77450444167|132.77450444167|132.77450444167|132.77450444167|132.77450444167|132.77450444167|132.77450444167|132.77450444167|132.77450444167|132.77450444167|132.77450444167|132.77450444167|132.77450444167|132.77450444167|132.77450444167|132.77450444167|132.77450444167|132.77450444167|132.77450444167|143.18089164654|143.18089164654|143.18089164654|143.18089164654|143.18089164654|143.18089164654|143.18089164654|143.18089164654|143.18089164654|143.18089164654|143.18089164654|143.18089164654|143.18089164654|143.18089164654|143.18089164654|143.18089164654|143.18089164654|143.18089164654|143.18089164654|143.18089164654|143.18089164654|143.18089164654|143.18089164654|143.18089164654|143.18089164654|143.18089164654|143.18089164654|143.18089164654|143.18089164654|143.18089164654|143.18089164654|143.18089164654|143.18089164654|143.18089164654|143.18089164654|143.18089164654|143.18089164654|143.18089164654|143.18089164654|143.18089164654|143.18089164654|143.18089164654|143.18089164654|143.18089164654|143.18089164654|143.18089164654|143.18089164654|143.18089164654|143.18089164654|143.18089164654|143.18089164654|143.18089164654|143.18089164654|143.18089164654|143.18089164654|143.18089164654||143.18089164654|143.18089164654|143.18089164654|143.18089164654|143.18089164654|143.18089164654|143.18089164654|143.18089164654|143.18089164654|143.18089164654|143.18089164654|143.18089164654|143.18089164654|143.18089164654|||143.18089164654|143.18089164654|143.18089164654|143.18089164654|143.18089164654|143.18089164654|143.18089164654|143.18089164654|143.18089164654|143.18089164654|143.18089164654|143.18089164654|143.18089164654|143.18089164654|143.18089164654|143.18089164654|143.18089164654|143.18089164654|143.18089164654|143.18089164654|143.18089164654|143.18089164654|143.18089164654|143.18089164654|143.18089164654|143.18089164654|143.18089164654|143.18089164654|143.18089164654|143.18089164654|143.18089164654|143.18089164654|143.18089164654|143.18089164654|143.18089164654|143.18089164654|143.18089164654|143.18089164654|143.18089164654|143.18089164654|143.18089164654|143.18089164654|143.18089164654|143.18089164654|143.18089164654|143.18089164654|143.18089164654|143.18089164654|143.18089164654|154.78513307302|154.78513307302|154.78513307302|154.78513307302|154.78513307302|154.78513307302|154.78513307302|154.78513307302|154.78513307302|154.78513307302|154.78513307302|154.78513307302|154.78513307302|154.78513307302|154.78513307302|154.78513307302|154.78513307302|154.78513307302|154.78513307302|154.78513307302|154.78513307302|154.78513307302|154.78513307302|154.78513307302||154.78513307302|154.78513307302|154.78513307302|154.78513307302|154.78513307302|154.78513307302|154.78513307302|154.78513307302|154.78513307302|154.78513307302|154.78513307302|154.78513307302|154.78513307302|138.68392892485|138.68392892485|138.68392892485|138.68392892485|138.68392892485|138.68392892485|138.68392892485|138.68392892485|138.68392892485|138.68392892485|138.68392892485|138.68392892485|138.68392892485|138.68392892485|138.68392892485|138.68392892485|138.68392892485|138.68392892485|138.68392892485|138.68392892485|138.68392892485|138.68392892485|138.68392892485|138.68392892485|138.68392892485|138.68392892485|138.68392892485|138.68392892485|138.68392892485|138.68392892485|138.68392892485|138.68392892485|138.68392892485|141.36707602786|141.36707602786|141.36707602786|141.36707602786|141.36707602786|141.36707602786|141.36707602786|141.36707602786|141.36707602786|141.36707602786|141.36707602786|141.36707602786
03706|943370|/equities/ask|CACALL|110.22027760996|||110.22027760996|110.22027760996|110.22027760996|110.22027760996|110.22027760996||110.22027760996|110.22027760996|110.22027760996|110.22027760996|110.22027760996|110.22027760996|110.22027760996||110.22027760996|110.22027760996|110.22027760996|110.22027760996||110.22027760996|110.92018397082|110.92018397082||83.672930788767|83.672930788767|83.672930788767||83.672930788767|83.672930788767|83.672930788767|83.672930788767|83.672930788767|83.672930788767|83.672930788767|83.672930788767|83.672930788767|83.672930788767|83.672930788767|83.672930788767|83.672930788767|83.672930788767|83.672930788767|83.672930788767|83.672930788767|83.672930788767|83.672930788767|83.672930788767|83.672930788767|83.672930788767|83.672930788767|83.672930788767|83.672930788767|83.672930788767|83.672930788767|83.672930788767|83.672930788767|83.672930788767|83.672930788767|83.672930788767|83.672930788767|83.672930788767|83.672930788767|83.672930788767|83.672930788767|83.672930788767||113.76797257368|113.76797257368|113.76797257368|113.76797257368|113.76797257368|113.76797257368|113.76797257368|113.76797257368|113.76797257368|113.76797257368|113.76797257368|113.76797257368|113.76797257368|113.76797257368|113.76797257368|113.76797257368|113.76797257368|113.76797257368|113.76797257368|113.76797257368|113.76797257368|113.76797257368|113.76797257368|113.76797257368|113.76797257368|113.76797257368|113.76797257368|113.76797257368|113.76797257368|113.76797257368|113.76797257368|113.76797257368|113.76797257368|113.76797257368||113.76797257368|113.76797257368|113.76797257368|113.76797257368|113.76797257368|113.76797257368|113.76797257368|113.76797257368|113.76797257368|113.76797257368|113.76797257368|113.76797257368|115.34941302627|115.34941302627|||115.34941302627|115.34941302627|115.34941302627|115.34941302627|115.34941302627|115.34941302627|115.34941302627|115.34941302627|115.34941302627|115.34941302627|115.34941302627|115.34941302627|115.34941302627|115.34941302627|115.34941302627|115.34941302627|115.34941302627|115.34941302627|115.34941302627|115.34941302627|115.34941302627|115.34941302627|115.34941302627|115.34941302627|115.34941302627|115.34941302627|115.34941302627|115.34941302627|115.34941302627|115.34941302627|115.34941302627|115.34941302627|115.34941302627|115.34941302627|115.34941302627|115.34941302627|115.34941302627|115.34941302627|115.34941302627|115.34941302627|115.34941302627|115.34941302627|115.34941302627|115.34941302627|115.34941302627|116.49220152322|116.49220152322|116.49220152322|116.49220152322|116.49220152322|116.49220152322|116.49220152322|116.49220152322|116.49220152322|116.49220152322|116.49220152322|116.49220152322|116.49220152322|116.49220152322|116.49220152322|116.49220152322|116.49220152322|116.49220152322|116.49220152322|116.49220152322|116.49220152322|116.49220152322|116.49220152322|116.49220152322|116.49220152322|116.49220152322|116.49220152322|116.49220152322||116.49220152322|116.49220152322|116.49220152322|116.49220152322|116.49220152322|116.49220152322|116.49220152322|116.49220152322|116.49220152322|116.49220152322|116.49220152322|116.49220152322|116.49220152322|99.495401999621|99.495401999621|99.495401999621|99.495401999621|99.495401999621|99.495401999621|99.495401999621|99.495401999621|99.495401999621|99.495401999621|99.495401999621|99.495401999621|99.495401999621|99.495401999621|99.495401999621|99.495401999621|99.495401999621|99.495401999621|99.495401999621|99.495401999621|99.495401999621|99.495401999621|99.495401999621|99.495401999621|99.495401999621|99.495401999621|99.495401999621|99.495401999621|99.495401999621|99.495401999621|99.495401999621|99.495401999621|99.495401999621|99.495401999621|99.495401999621|99.495401999621|99.495401999621|99.495401999621|99.495401999621|99.495401999621|99.495401999621|99.495401999621|99.495401999621|99.495401999621|99.495401999621
03707|17665|/equities/paref|CACALL|105.42267397647|105.42267397647|105.42267397647|105.42267397647|105.42267397647|105.42267397647|105.42267397647|105.42267397647|105.42267397647|105.42267397647|105.42267397647|105.42267397647|105.42267397647|113.53228510126|113.53228510126|113.53228510126|113.53228510126|113.53228510126|113.53228510126|113.53228510126|113.53228510126|113.53228510126|113.53228510126|113.53228510126|113.53228510126|113.53228510126|113.53228510126|113.53228510126|113.53228510126|113.53228510126|113.53228510126|113.53228510126|113.53228510126|113.53228510126|113.53228510126|113.53228510126|113.53228510126|113.53228510126|113.53228510126|113.53228510126|113.53228510126|113.53228510126|113.53228510126|113.53228510126|113.53228510126|113.53228510126|113.53228510126|113.53228510126|113.53228510126|113.53228510126|113.53228510126|113.53228510126|113.53228510126|113.53228510126|113.53228510126|113.53228510126|113.53228510126|113.53228510126|113.53228510126|98.537789650186|98.537789650186|98.537789650186|98.537789650186|98.537789650186|98.537789650186|98.537789650186|98.537789650186|98.537789650186|98.537789650186|98.537789650186|98.537789650186|98.537789650186|98.537789650186|98.537789650186|98.537789650186|98.537789650186|98.537789650186|98.537789650186|98.537789650186|98.537789650186|98.537789650186|98.537789650186|98.537789650186|98.537789650186|98.537789650186|98.537789650186|98.537789650186|98.537789650186|98.537789650186|98.537789650186|98.537789650186|98.537789650186|98.537789650186|98.537789650186|98.537789650186|98.537789650186|98.537789650186|98.537789650186|98.537789650186|98.537789650186|98.537789650186|98.537789650186|98.537789650186||98.537789650186|98.537789650186|98.537789650186|98.537789650186|98.537789650186|98.537789650186|98.537789650186|98.537789650186|98.537789650186|98.537789650186|98.537789650186|98.537789650186|98.537789650186|98.537789650186|||98.537789650186|98.537789650186|98.537789650186|98.537789650186|98.537789650186|98.537789650186|98.537789650186|98.537789650186|98.537789650186|98.537789650186|98.537789650186|98.537789650186|98.537789650186|98.537789650186|98.537789650186|98.537789650186|98.537789650186|98.537789650186|98.537789650186|98.537789650186|98.537789650186|98.537789650186|98.537789650186|98.537789650186|98.537789650186|98.537789650186|98.537789650186|98.537789650186|98.537789650186|98.537789650186|98.537789650186|98.537789650186|98.537789650186|98.537789650186|98.537789650186|98.537789650186|88.469913494511|88.469913494511|88.469913494511|88.469913494511|88.469913494511|88.469913494511|88.469913494511|88.469913494511|88.469913494511|88.469913494511|88.469913494511|88.469913494511|88.469913494511|88.469913494511|88.469913494511|88.469913494511|88.469913494511|88.469913494511|88.469913494511|88.469913494511|88.469913494511|88.469913494511|88.469913494511|88.469913494511|88.469913494511|88.469913494511|88.469913494511|88.469913494511|88.469913494511|88.469913494511|88.469913494511|88.469913494511|88.469913494511|88.469913494511|88.469913494511|88.469913494511|88.469913494511||88.469913494511|88.469913494511|88.469913494511|88.469913494511|88.469913494511|88.469913494511|88.469913494511|88.469913494511|88.469913494511|88.469913494511|88.469913494511|88.469913494511|88.469913494511|88.469913494511|88.469913494511|88.469913494511|88.469913494511|92.316752574281|92.316752574281|92.316752574281|92.316752574281|92.316752574281|92.316752574281|92.316752574281|92.316752574281|92.316752574281|92.316752574281|92.316752574281|92.316752574281|92.316752574281|92.316752574281|92.316752574281|92.316752574281|92.316752574281|92.316752574281|92.316752574281|90.828080337549|90.828080337549|90.828080337549|90.828080337549|90.828080337549|90.828080337549|90.828080337549|90.828080337549|90.828080337549|90.828080337549|90.828080337549|90.828080337549|90.828080337549|90.828080337549|90.828080337549|90.828080337549|90.828080337549|90.828080337549|90.828080337549|90.828080337549|90.828080337549|90.828080337549
03708|7159|/equities/parrot|CACALL|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|134.03288581335|134.03288581335|134.03288581335|134.03288581335|134.03288581335|134.03288581335|134.03288581335|134.03288581335|134.03288581335|134.03288581335|134.03288581335|134.03288581335|134.03288581335|134.03288581335|113.9396317536|113.9396317536|113.9396317536|113.9396317536|113.9396317536|113.9396317536|113.9396317536|113.9396317536|113.9396317536|113.9396317536|113.9396317536|113.9396317536|113.9396317536|113.9396317536|113.9396317536|113.9396317536|113.9396317536|113.9396317536|113.9396317536|113.9396317536|113.9396317536|113.9396317536|113.9396317536|113.9396317536|113.9396317536|113.9396317536|113.9396317536|113.9396317536|113.9396317536|113.9396317536|113.9396317536|113.9396317536|113.9396317536|113.9396317536|113.9396317536|113.9396317536|113.9396317536|113.9396317536|113.9396317536|113.9396317536|113.9396317536|113.9396317536|113.9396317536|113.9396317536|113.9396317536|113.9396317536|113.9396317536|113.9396317536|113.9396317536|113.9396317536||113.9396317536|113.9396317536|113.9396317536|113.9396317536|113.9396317536|113.9396317536|113.9396317536|113.9396317536|113.9396317536|113.9396317536|113.9396317536|113.9396317536|113.9396317536|113.9396317536|||113.9396317536|113.9396317536|113.9396317536|113.9396317536|113.9396317536|113.9396317536|113.9396317536|113.9396317536|113.9396317536|113.9396317536|113.9396317536|113.9396317536|113.9396317536|113.9396317536|113.9396317536|113.9396317536|113.9396317536|113.9396317536|97.214797919526|97.214797919526|97.214797919526|97.214797919526|97.214797919526|97.214797919526|97.214797919526|97.214797919526|97.214797919526|97.214797919526|97.214797919526|97.214797919526|97.214797919526|97.214797919526|97.214797919526|97.214797919526|97.214797919526|97.214797919526|97.214797919526|97.214797919526|97.214797919526|97.214797919526|97.214797919526|97.214797919526|97.214797919526|97.214797919526|97.214797919526|97.214797919526|97.214797919526|97.214797919526|97.214797919526|97.214797919526|97.214797919526|97.214797919526|97.214797919526|97.214797919526|97.214797919526|97.214797919526|97.214797919526|97.214797919526|97.214797919526|97.214797919526|97.214797919526|97.214797919526|97.214797919526|97.214797919526|97.214797919526|97.214797919526|97.214797919526|97.214797919526|97.214797919526|97.214797919526|97.214797919526|97.214797919526|97.214797919526||97.214797919526|97.214797919526|97.214797919526|97.214797919526|97.214797919526|97.214797919526|97.214797919526|97.214797919526|97.214797919526|97.214797919526|97.214797919526|97.214797919526|97.214797919526|97.214797919526|97.214797919526|97.214797919526|97.214797919526|97.214797919526|97.214797919526|97.214797919526|97.214797919526|97.214797919526|97.214797919526|97.214797919526|97.214797919526|97.214797919526|97.214797919526|97.214797919526|97.214797919526|97.214797919526|97.214797919526|97.214797919526|97.214797919526|97.214797919526|97.214797919526|97.214797919526|97.214797919526|97.214797919526|97.214797919526|97.214797919526|97.214797919526|97.214797919526|97.214797919526|97.214797919526|97.214797919526|97.214797919526|97.214797919526|97.214797919526|97.214797919526|97.214797919526|97.214797919526|97.214797919526|97.214797919526|97.214797919526|97.214797919526|97.214797919526|97.214797919526|97.214797919526
03709|17844|/equities/passat|CACALL|117.47655067492|||117.47655067492|117.47655067492|117.47655067492|117.47655067492|117.47655067492|117.47655067492|117.47655067492|117.47655067492|117.47655067492|117.47655067492|127.77523458225|127.77523458225||127.77523458225|127.77523458225|127.77523458225|127.77523458225|127.77523458225|127.77523458225|127.77523458225|127.77523458225|127.77523458225|127.77523458225|127.77523458225|127.77523458225|127.77523458225|127.77523458225|127.77523458225|127.77523458225|127.77523458225|127.77523458225|127.77523458225|127.77523458225|127.77523458225|127.77523458225|127.77523458225|127.77523458225|127.77523458225|127.77523458225|127.77523458225|127.77523458225|127.77523458225||127.77523458225|127.77523458225|127.77523458225||127.77523458225|127.77523458225|127.77523458225|127.77523458225|127.77523458225|127.77523458225|127.77523458225|132.77556225684|132.77556225684|132.77556225684|132.77556225684|132.77556225684|132.77556225684|132.77556225684||132.77556225684|132.77556225684||132.77556225684|132.77556225684|132.77556225684|132.77556225684|132.77556225684|132.77556225684|123.74813575362|123.74813575362|123.74813575362|123.74813575362|123.74813575362|123.74813575362|123.74813575362|123.74813575362|123.74813575362|123.74813575362|123.74813575362|123.74813575362|123.74813575362|123.74813575362|123.74813575362|123.74813575362|123.74813575362|123.74813575362|123.74813575362|123.74813575362|123.74813575362|123.74813575362|123.74813575362|123.74813575362|123.74813575362|123.74813575362|123.74813575362|123.74813575362|123.74813575362||123.74813575362|123.74813575362||123.74813575362|123.74813575362|123.74813575362|123.74813575362|123.74813575362|123.74813575362|123.74813575362|123.74813575362|123.74813575362|123.74813575362|123.74813575362|||123.74813575362|123.74813575362||123.74813575362||123.74813575362|123.74813575362|123.74813575362|123.74813575362|123.74813575362|123.74813575362|123.74813575362|123.74813575362|123.74813575362|123.74813575362|123.74813575362|123.74813575362|123.74813575362|123.74813575362|123.74813575362|123.74813575362|123.74813575362|123.74813575362|123.74813575362|123.74813575362|123.74813575362|123.74813575362|123.74813575362|123.74813575362|123.74813575362||123.74813575362|135.33260690465|135.33260690465|135.33260690465|135.33260690465|135.33260690465|135.33260690465|135.33260690465|135.33260690465|135.33260690465|135.33260690465|135.33260690465|135.33260690465|135.33260690465|135.33260690465|135.33260690465|135.33260690465|135.33260690465|135.33260690465|135.33260690465|135.33260690465|135.33260690465|144.88486612851|144.88486612851|144.88486612851|||144.88486612851|144.88486612851||144.88486612851|144.88486612851|144.88486612851|144.88486612851|144.88486612851|144.88486612851|144.88486612851|144.88486612851|144.88486612851|144.88486612851|144.88486612851|144.88486612851||144.88486612851|144.88486612851|144.88486612851|144.88486612851|142.78872760723|142.78872760723|142.78872760723|142.78872760723|142.78872760723||142.78872760723|142.78872760723|142.78872760723|142.78872760723|142.78872760723|142.78872760723|142.78872760723|142.78872760723||142.78872760723|142.78872760723|142.78872760723|142.78872760723|142.78872760723|||142.78872760723|142.78872760723|142.78872760723|142.78872760723|142.78872760723|142.78872760723|142.78872760723|142.78872760723||142.78872760723|142.78872760723|142.78872760723|142.78872760723|142.78872760723|142.78872760723|142.78872760723|142.78872760723|142.78872760723|142.78872760723|142.78872760723|142.78872760723||142.78872760723|142.78872760723|142.78872760723|142.78872760723|142.78872760723||142.78872760723||142.78872760723|142.78872760723
03710|17845|/equities/patrimoine-et-commerce|CACALL|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|128.3943036586|128.3943036586|128.3943036586|128.3943036586|128.3943036586|128.3943036586|128.3943036586|128.3943036586|128.3943036586|128.3943036586|128.3943036586|128.3943036586|128.3943036586|128.3943036586|128.3943036586|128.3943036586|128.3943036586|128.3943036586|128.3943036586|128.3943036586|128.3943036586|128.3943036586|128.3943036586|128.3943036586|125.91133218786|125.91133218786|125.91133218786|125.91133218786|125.91133218786|125.91133218786|125.91133218786|125.91133218786|125.91133218786|125.91133218786|125.91133218786|125.91133218786|125.91133218786|125.91133218786|125.91133218786|125.91133218786|125.91133218786|125.91133218786|125.91133218786|125.91133218786|125.91133218786|125.91133218786|125.91133218786|125.91133218786|125.91133218786|124.1863833235|124.1863833235|124.1863833235|124.1863833235|124.1863833235|124.1863833235|124.1863833235|124.1863833235|124.1863833235|124.1863833235|124.1863833235|124.1863833235||124.1863833235|124.1863833235|124.1863833235|124.1863833235|124.1863833235|124.1863833235|124.1863833235|124.1863833235|124.1863833235|124.1863833235|124.1863833235|124.1863833235|124.1863833235|124.1863833235|||124.1863833235|124.1863833235|124.1863833235|124.1863833235|124.1863833235|124.1863833235|124.1863833235|124.1863833235|124.1863833235|124.1863833235|124.1863833235|124.1863833235|124.1863833235|124.1863833235|124.1863833235|124.1863833235|124.1863833235|124.1863833235|124.1863833235|124.1863833235|124.1863833235|124.1863833235|124.1863833235|124.1863833235|124.1863833235|124.1863833235|124.1863833235|124.1863833235|124.1863833235|124.1863833235|124.1863833235|124.1863833235|124.1863833235|124.1863833235|124.1863833235|124.1863833235|124.1863833235|124.1863833235|124.1863833235|124.1863833235|124.1863833235|124.1863833235|124.1863833235|124.1863833235|124.1863833235|124.1863833235|124.1863833235|124.1863833235|124.1863833235|124.1863833235|124.1863833235|124.1863833235|124.1863833235|124.1863833235|124.1863833235|124.1863833235|124.1863833235|124.1863833235|124.1863833235|124.1863833235|124.1863833235|124.1863833235|124.1863833235|124.1863833235|124.1863833235|124.1863833235|124.1863833235|124.1863833235|124.1863833235|124.1863833235|124.1863833235|124.1863833235|124.1863833235||124.1863833235|124.1863833235|124.1863833235|124.1863833235|124.1863833235|124.1863833235|124.1863833235|124.1863833235|124.1863833235|124.1863833235|124.1863833235|124.1863833235|124.1863833235|124.1863833235|124.1863833235|124.1863833235|124.1863833235|124.1863833235|124.1863833235|124.1863833235|124.1863833235|124.1863833235|124.1863833235|124.1863833235|124.1863833235|124.1863833235|124.1863833235|124.1863833235|124.1863833235|124.1863833235|124.1863833235|124.1863833235|124.1863833235|124.1863833235|124.1863833235|124.1863833235|124.1863833235|124.1863833235|124.1863833235|124.1863833235|124.1863833235|124.1863833235|124.1863833235|124.1863833235|124.1863833235|124.1863833235|124.1863833235|124.1863833235|124.1863833235|124.1863833235|124.1863833235|124.1863833235|124.1863833235|124.1863833235|124.1863833235|124.1863833235|124.1863833235|124.1863833235
03711|17666|/equities/pcas|CACALL|74.726894659148|74.726894659148||||74.726894659148|74.726894659148|74.726894659148|74.726894659148|74.726894659148||74.726894659148|74.726894659148|74.726894659148|74.726894659148|87.723067041319|87.723067041319|87.723067041319|87.723067041319|||||87.723067041319|87.723067041319|87.723067041319|87.723067041319|87.723067041319|87.723067041319||87.723067041319|93.57127151074|93.57127151074|93.57127151074|||||93.57127151074|93.57127151074|93.57127151074||93.57127151074|93.57127151074|93.57127151074|93.57127151074|||||93.57127151074||||||93.57127151074|93.57127151074||93.57127151074|93.57127151074||93.57127151074|93.57127151074|93.57127151074|93.57127151074|93.57127151074|93.57127151074|93.57127151074|93.57127151074|93.57127151074|93.57127151074|93.57127151074|93.57127151074||93.57127151074|93.57127151074|93.57127151074|93.57127151074|93.57127151074|93.57127151074|93.57127151074|93.57127151074|93.57127151074|93.57127151074|93.57127151074|93.57127151074|93.57127151074|93.57127151074|93.57127151074|93.57127151074|93.57127151074|93.57127151074|93.57127151074|93.57127151074|93.57127151074|93.57127151074|93.57127151074|93.57127151074|93.57127151074|93.57127151074|93.57127151074|93.57127151074||93.57127151074|93.57127151074|||93.57127151074|93.57127151074||93.57127151074|93.57127151074||93.57127151074|93.57127151074|93.57127151074|93.57127151074||||93.57127151074|93.57127151074|93.57127151074|93.57127151074|93.57127151074|93.57127151074|93.57127151074|93.57127151074|93.57127151074||93.57127151074|93.57127151074|93.57127151074|93.57127151074||93.57127151074|93.57127151074|93.57127151074||93.57127151074|93.57127151074|93.57127151074|93.57127151074|93.57127151074||93.57127151074|93.57127151074|93.57127151074|93.57127151074||93.57127151074||93.57127151074|93.57127151074|93.57127151074|||93.57127151074|93.57127151074|93.57127151074|93.57127151074|93.57127151074|93.57127151074|93.57127151074|93.57127151074|93.57127151074|93.57127151074|93.57127151074|93.57127151074||93.57127151074|93.57127151074|93.57127151074||||93.57127151074|93.57127151074|93.57127151074||93.57127151074|93.57127151074|93.57127151074|93.57127151074|93.57127151074|93.57127151074|93.57127151074|93.57127151074|93.57127151074|93.57127151074|93.57127151074|93.57127151074||93.57127151074|93.57127151074|93.57127151074||93.57127151074||93.57127151074|93.57127151074||93.57127151074|93.57127151074|93.57127151074|93.57127151074|93.57127151074||93.57127151074|93.57127151074|93.57127151074|93.57127151074|93.57127151074|93.57127151074|93.57127151074|||93.57127151074|93.57127151074|93.57127151074|93.57127151074|93.57127151074|93.57127151074|93.57127151074|93.57127151074||93.57127151074|93.57127151074|93.57127151074|93.57127151074|93.57127151074|||93.57127151074||93.57127151074|93.57127151074||||93.57127151074|93.57127151074||93.57127151074|93.57127151074||||93.57127151074|93.57127151074|93.57127151074
03712|17846|/equities/perrier-industrie|CACALL|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|200.15494423421|200.15494423421|200.15494423421|200.15494423421|200.15494423421|200.15494423421|200.15494423421|200.15494423421|200.15494423421|200.15494423421|200.15494423421|200.15494423421|200.15494423421|200.15494423421|200.15494423421|200.15494423421|200.15494423421|200.15494423421|200.15494423421|200.15494423421|200.15494423421|200.15494423421|200.15494423421|200.15494423421|200.15494423421|200.15494423421|200.15494423421|200.15494423421|200.15494423421|200.15494423421|200.15494423421|200.15494423421|200.15494423421|200.15494423421|200.15494423421|200.15494423421|200.15494423421|200.15494423421|205.7154323712|205.7154323712|205.7154323712|205.7154323712|205.7154323712|205.7154323712||205.7154323712|205.7154323712|205.7154323712|205.7154323712|205.7154323712|205.7154323712|205.7154323712|205.7154323712|205.7154323712|205.7154323712|205.7154323712|205.7154323712|205.7154323712|205.7154323712|||205.7154323712|205.7154323712|205.7154323712|205.7154323712|205.7154323712|205.7154323712|205.7154323712|205.7154323712|205.7154323712|205.7154323712|205.7154323712|205.7154323712|205.7154323712|205.7154323712|205.7154323712|205.7154323712|205.7154323712|205.7154323712|205.7154323712|205.7154323712|205.7154323712|205.7154323712|205.7154323712|205.7154323712|205.7154323712|205.7154323712|205.7154323712|205.7154323712|205.7154323712|205.7154323712|205.7154323712|205.7154323712|205.7154323712|205.7154323712|205.7154323712|205.7154323712|205.7154323712|205.7154323712|205.7154323712|205.7154323712|205.7154323712|205.7154323712|205.7154323712|205.7154323712|205.7154323712|205.7154323712|205.7154323712|205.7154323712|205.7154323712|205.7154323712|205.7154323712|205.7154323712|205.7154323712|205.7154323712|205.7154323712|205.7154323712|194.81734982215|194.81734982215|194.81734982215|194.81734982215|194.81734982215|194.81734982215|194.81734982215|194.81734982215|194.81734982215|194.81734982215|194.81734982215|194.81734982215|194.81734982215|194.81734982215|194.81734982215|194.81734982215|194.81734982215||194.81734982215|194.81734982215|194.81734982215|194.81734982215|194.81734982215|194.81734982215|194.81734982215|194.81734982215|194.81734982215|194.81734982215|194.81734982215|194.81734982215|194.81734982215|194.81734982215|194.81734982215|194.81734982215|194.81734982215|194.81734982215|194.81734982215|194.81734982215|194.81734982215|194.81734982215|194.81734982215|194.81734982215|191.86077527516|191.86077527516|191.86077527516|191.86077527516|191.86077527516|191.86077527516|191.86077527516|191.86077527516|191.86077527516|191.86077527516|191.86077527516|191.86077527516|191.86077527516|191.86077527516|191.86077527516|191.86077527516|191.86077527516|191.86077527516|191.86077527516|191.86077527516|191.86077527516|191.86077527516|191.86077527516|191.86077527516|191.86077527516|191.86077527516|191.86077527516|191.86077527516|191.86077527516|191.86077527516|191.86077527516|191.86077527516|191.86077527516|191.86077527516
03713|17759|/equities/ffp|CACALL|112.66464197843|112.66464197843|112.66464197843|112.66464197843|112.66464197843|112.66464197843|112.66464197843|112.66464197843|112.66464197843|112.66464197843|112.66464197843|112.66464197843|112.66464197843|112.66464197843|112.66464197843|112.66464197843|112.66464197843|112.66464197843|112.66464197843|112.66464197843|112.66464197843|112.66464197843|112.66464197843|112.66464197843|112.66464197843|112.66464197843|112.66464197843|111.24185860685|111.24185860685|111.24185860685|111.24185860685|111.24185860685|111.24185860685|111.24185860685|111.24185860685|111.24185860685|111.24185860685|111.24185860685|111.24185860685|111.24185860685|111.24185860685|111.24185860685|111.24185860685|111.24185860685|111.24185860685|111.24185860685|111.24185860685|111.24185860685|111.24185860685|111.24185860685|111.24185860685|111.24185860685|111.24185860685|111.24185860685|111.24185860685|111.24185860685|111.24185860685|111.24185860685|111.24185860685|111.24185860685|111.24185860685|111.24185860685|111.24185860685|111.24185860685|111.24185860685|111.24185860685|111.24185860685|111.24185860685|111.24185860685|111.24185860685|111.24185860685|111.24185860685|111.24185860685|111.24185860685|111.24185860685|111.24185860685|111.24185860685|111.24185860685|111.24185860685|111.24185860685|111.24185860685|111.24185860685|111.24185860685|111.24185860685|111.24185860685|111.24185860685|111.24185860685|111.24185860685|111.24185860685|111.24185860685|111.24185860685|111.24185860685|111.24185860685|111.24185860685|111.24185860685|111.24185860685|111.24185860685|111.24185860685|111.24185860685|111.24185860685|111.24185860685|110.45541604461|110.45541604461||110.45541604461|110.45541604461|110.45541604461|110.45541604461|110.45541604461|110.45541604461|110.45541604461|110.45541604461|110.45541604461|110.45541604461|110.45541604461|110.45541604461|110.45541604461|110.45541604461|||116.04531906392|116.04531906392|116.04531906392|116.04531906392|116.04531906392|116.04531906392|116.04531906392|116.04531906392|116.04531906392|116.04531906392|116.04531906392|116.04531906392|116.04531906392|116.04531906392|116.04531906392|116.04531906392|116.04531906392|116.04531906392|116.04531906392|92.83996884989|92.83996884989|92.83996884989|92.83996884989|92.83996884989|92.83996884989|92.83996884989|92.83996884989|92.83996884989|92.83996884989|92.83996884989|92.83996884989|92.83996884989|92.83996884989|92.83996884989|92.83996884989|92.83996884989|92.83996884989|92.83996884989|92.83996884989|92.83996884989|92.83996884989|92.83996884989|92.83996884989|92.83996884989|92.83996884989|92.83996884989|92.83996884989|92.83996884989|92.83996884989|92.83996884989|92.83996884989|92.83996884989|92.83996884989|92.83996884989|92.83996884989|92.83996884989|92.83996884989|92.83996884989|92.83996884989|92.83996884989|92.83996884989|92.83996884989|92.83996884989|92.83996884989|92.83996884989|92.83996884989|92.83996884989|92.83996884989|92.83996884989|92.83996884989|92.83996884989|92.83996884989|92.83996884989||92.83996884989|92.83996884989|92.83996884989|92.83996884989|92.83996884989|92.83996884989|92.83996884989|92.83996884989|92.83996884989|92.83996884989|92.83996884989|92.83996884989|92.83996884989|92.83996884989|92.83996884989|92.83996884989|92.83996884989|92.83996884989|92.83996884989|92.83996884989|92.83996884989|92.83996884989|92.83996884989|92.83996884989|92.83996884989|92.83996884989|92.83996884989|92.83996884989|92.83996884989|92.83996884989|92.83996884989|92.83996884989|92.83996884989|92.83996884989|92.83996884989|92.83996884989|92.83996884989|92.83996884989|92.83996884989|92.83996884989|92.83996884989|92.83996884989|92.83996884989|92.83996884989|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047
03714|7332|/equities/pharmagest-int.|CACALL/MSCI_EU_SMALLCAP|97.638447672493|97.638447672493|97.638447672493|97.638447672493|97.638447672493|97.638447672493|97.638447672493|97.638447672493|97.638447672493|97.638447672493|97.638447672493|97.638447672493|97.638447672493|97.638447672493|97.638447672493|97.638447672493|97.638447672493|97.638447672493|97.638447672493|97.638447672493|97.638447672493|97.638447672493|97.638447672493|97.638447672493|97.638447672493|97.638447672493|97.638447672493|97.638447672493|97.638447672493|97.638447672493|97.638447672493|97.638447672493|97.638447672493|97.638447672493|97.638447672493|97.638447672493|97.638447672493|97.638447672493|97.638447672493|97.638447672493|97.638447672493|97.638447672493|97.638447672493|91.945200836685|91.945200836685|91.945200836685|91.945200836685|91.945200836685|91.945200836685|91.945200836685|91.945200836685|91.945200836685|91.945200836685|91.945200836685|91.945200836685|91.945200836685|91.945200836685|91.945200836685|91.945200836685|91.945200836685|91.945200836685|91.945200836685|91.945200836685|91.945200836685|91.945200836685|91.945200836685|91.945200836685|91.945200836685|91.945200836685|91.945200836685|91.945200836685|91.945200836685|91.945200836685|91.945200836685|91.945200836685|91.945200836685|91.945200836685|91.945200836685|91.945200836685|91.945200836685|91.945200836685|91.945200836685|91.945200836685|91.945200836685|91.945200836685|91.945200836685|91.945200836685|91.945200836685|91.945200836685|91.945200836685|91.945200836685|91.945200836685|91.945200836685|91.945200836685|91.945200836685|91.945200836685|91.945200836685|93.70593536214|93.70593536214|93.70593536214|93.70593536214|93.70593536214|93.70593536214||93.70593536214|93.70593536214|93.70593536214|93.70593536214|93.70593536214|93.70593536214|93.70593536214|93.70593536214|93.70593536214|93.70593536214|93.70593536214|93.70593536214|93.70593536214|93.70593536214|||93.70593536214|93.70593536214|93.70593536214|93.70593536214|93.70593536214|93.70593536214|93.70593536214|93.70593536214|93.70593536214|93.70593536214|93.70593536214|93.70593536214|93.70593536214|93.70593536214|93.70593536214|93.70593536214|93.70593536214|93.70593536214|93.70593536214|93.70593536214|93.70593536214|93.70593536214|93.70593536214|93.70593536214|100.29426567428|100.29426567428|100.29426567428|100.29426567428|100.29426567428|100.29426567428|100.29426567428|100.29426567428|100.29426567428|100.29426567428|100.29426567428|100.29426567428|100.29426567428|100.29426567428|100.29426567428|100.29426567428|100.29426567428|104.47319341071|104.47319341071|104.47319341071|104.47319341071|104.47319341071|104.47319341071|104.47319341071|104.47319341071|104.47319341071|104.47319341071|104.47319341071|104.47319341071|104.47319341071|104.47319341071|104.47319341071|104.47319341071|104.47319341071|104.47319341071|104.47319341071|104.47319341071|104.47319341071|104.47319341071|104.47319341071|104.47319341071|104.47319341071|104.47319341071|115.04844662443|115.04844662443|115.04844662443|115.04844662443|115.04844662443|115.04844662443||115.04844662443|115.04844662443|115.04844662443|115.04844662443|115.04844662443|115.04844662443|115.04844662443|115.04844662443|115.04844662443|115.04844662443|115.04844662443|115.04844662443|115.04844662443|115.04844662443|115.04844662443|115.04844662443|115.04844662443|115.04844662443|115.04844662443|115.04844662443|115.04844662443|115.04844662443|115.04844662443|115.04844662443|115.04844662443|115.04844662443|115.04844662443|115.04844662443|115.04844662443|115.04844662443|115.04844662443|115.04844662443|115.04844662443|115.04844662443|115.04844662443|115.04844662443|115.04844662443|115.04844662443|115.04844662443|115.04844662443|115.04844662443|115.04844662443|115.04844662443|115.04844662443|115.04844662443|115.04844662443|115.04844662443|115.04844662443|115.04844662443|115.04844662443|115.04844662443|115.04844662443|115.04844662443|115.04844662443|115.04844662443|115.04844662443|115.04844662443|115.04844662443
03715|6947|/equities/pierre-vacances|CACALL|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|717.0624442312|717.0624442312|717.0624442312|717.0624442312|717.0624442312|717.0624442312|717.0624442312|855.71374181796|855.71374181796|855.71374181796|855.71374181796|855.71374181796|855.71374181796|855.71374181796|855.71374181796|855.71374181796|855.71374181796||855.71374181796|855.71374181796|855.71374181796|855.71374181796|855.71374181796|855.71374181796|855.71374181796|855.71374181796|855.71374181796|855.71374181796|855.71374181796|855.71374181796|855.71374181796|855.71374181796|||855.71374181796|855.71374181796|855.71374181796|855.71374181796|855.71374181796|855.71374181796|855.71374181796|855.71374181796|855.71374181796|855.71374181796|855.71374181796|855.71374181796|855.71374181796|855.71374181796|855.71374181796|477.68409930777|477.68409930777|477.68409930777|477.68409930777|477.68409930777|477.68409930777|477.68409930777|477.68409930777|477.68409930777|477.68409930777|477.68409930777|477.68409930777|477.68409930777|477.68409930777|477.68409930777|477.68409930777|477.68409930777|477.68409930777|477.68409930777|477.68409930777|477.68409930777|477.68409930777|477.68409930777|477.68409930777|477.68409930777|477.68409930777|477.68409930777|477.68409930777|477.68409930777|477.68409930777|477.68409930777|477.68409930777|477.68409930777|477.68409930777|477.68409930777|477.68409930777|477.68409930777|477.68409930777|477.68409930777|477.68409930777|477.68409930777|477.68409930777|477.68409930777|477.68409930777|477.68409930777|477.68409930777|477.68409930777|477.68409930777|477.68409930777|477.68409930777|477.68409930777|477.68409930777|477.68409930777|477.68409930777|477.68409930777|477.68409930777|477.68409930777|477.68409930777||477.68409930777|477.68409930777|477.68409930777|477.68409930777|477.68409930777|477.68409930777|477.68409930777|477.68409930777|477.68409930777|477.68409930777|477.68409930777|477.68409930777|477.68409930777|477.68409930777|477.68409930777|477.68409930777|477.68409930777|300.29426882655|300.29426882655|300.29426882655|300.29426882655|300.29426882655|300.29426882655|300.29426882655|300.29426882655|300.29426882655|300.29426882655|300.29426882655|300.29426882655|300.29426882655|300.29426882655|300.29426882655|300.29426882655|300.29426882655|300.29426882655|300.29426882655|300.29426882655|300.29426882655|300.29426882655|300.29426882655|300.29426882655|300.29426882655|300.29426882655|300.29426882655|300.29426882655|300.29426882655|300.29426882655|300.29426882655|300.29426882655|300.29426882655|300.29426882655|300.29426882655|300.29426882655|300.29426882655|300.29426882655|300.29426882655|300.29426882655|300.29426882655
03716|7027|/equities/plastic-omnium|CACALL/MSCI_EU_SMALLCAP|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|104.2041659293|104.2041659293|104.2041659293|104.2041659293|104.2041659293|104.2041659293|104.2041659293|104.2041659293|104.2041659293|104.2041659293|104.2041659293|104.2041659293|104.2041659293|104.2041659293|104.2041659293|104.2041659293|104.2041659293|104.2041659293|104.2041659293|104.2041659293|104.2041659293|104.2041659293|104.2041659293|104.2041659293|104.2041659293|104.2041659293|104.2041659293|104.2041659293|104.2041659293|104.2041659293|104.2041659293|104.2041659293|104.2041659293|104.2041659293|104.2041659293|104.2041659293|104.2041659293|104.2041659293|104.2041659293|104.2041659293|104.2041659293|104.2041659293|104.2041659293|104.2041659293|104.2041659293|104.2041659293|104.2041659293|104.2041659293|104.2041659293|104.2041659293|104.2041659293|104.2041659293|104.2041659293|104.2041659293|104.2041659293|104.2041659293|104.2041659293|104.2041659293|104.2041659293|104.2041659293||113.76373235946|113.76373235946|113.76373235946|113.76373235946|113.76373235946|113.76373235946|113.76373235946|113.76373235946|113.76373235946|113.76373235946|113.76373235946|113.76373235946|113.76373235946|113.76373235946|||113.76373235946|113.76373235946|113.76373235946|113.76373235946|113.76373235946|115.72763024472|115.72763024472|115.72763024472|115.72763024472|115.72763024472|115.72763024472|115.72763024472|115.72763024472|115.72763024472|115.72763024472|115.72763024472|115.72763024472|115.72763024472|115.72763024472|101.62957552754|101.62957552754|101.62957552754|101.62957552754|101.62957552754|101.62957552754|101.62957552754|101.62957552754|101.62957552754|101.62957552754|101.62957552754|101.62957552754|101.62957552754|101.62957552754|101.62957552754|101.62957552754|101.62957552754|101.62957552754|101.62957552754|101.62957552754|101.62957552754|101.62957552754|101.62957552754|101.62957552754|101.62957552754|101.62957552754|101.62957552754|101.62957552754|101.62957552754|101.62957552754|101.62957552754|101.62957552754|101.62957552754|101.62957552754|101.62957552754|101.62957552754|101.62957552754|101.62957552754|101.62957552754|101.62957552754|101.62957552754|101.62957552754|101.62957552754|101.62957552754|101.62957552754|101.62957552754|101.62957552754|101.62957552754|101.62957552754|105.64075499469|105.64075499469|105.64075499469|105.64075499469|105.64075499469||105.64075499469|105.64075499469|105.64075499469|105.64075499469|105.64075499469|105.64075499469|105.64075499469|105.64075499469|105.64075499469|105.64075499469|105.64075499469|105.64075499469|105.64075499469|105.64075499469|105.64075499469|115.68194808879|115.68194808879|115.68194808879|115.68194808879|115.68194808879|115.68194808879|115.68194808879|115.68194808879|115.68194808879|115.68194808879|115.68194808879|115.68194808879|115.68194808879|115.68194808879|115.68194808879|115.68194808879|104.03146439158|104.03146439158|104.03146439158|104.03146439158|104.03146439158|104.03146439158|104.03146439158|104.03146439158|104.03146439158|104.03146439158|104.03146439158|104.03146439158|104.03146439158|104.03146439158|104.03146439158|104.03146439158|104.03146439158|104.03146439158|104.03146439158|104.03146439158|104.03146439158|104.03146439158|104.03146439158|104.03146439158|104.03146439158|104.03146439158|104.03146439158
03717|17847|/equities/plastiques-du-val-de-loire|CACALL|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|97.164467791069|97.164467791069|97.164467791069|97.164467791069|97.164467791069|97.164467791069|97.164467791069|97.164467791069|97.164467791069|97.164467791069|97.164467791069|97.164467791069|97.164467791069|97.164467791069|97.164467791069|102.82498311135|102.82498311135|102.82498311135|102.82498311135|102.82498311135|102.82498311135|102.82498311135|102.82498311135|102.82498311135|102.82498311135|102.82498311135|103.78604185896|103.78604185896|103.78604185896|103.78604185896|103.78604185896|103.78604185896|103.78604185896|103.78604185896|103.78604185896|103.78604185896||103.78604185896|103.78604185896|103.78604185896|103.78604185896|103.78604185896|103.78604185896|103.78604185896|103.78604185896|103.78604185896|103.78604185896|103.78604185896|103.78604185896|103.78604185896|103.78604185896|||109.87184325697|109.87184325697|109.87184325697|109.87184325697|109.87184325697|109.87184325697|109.87184325697|109.87184325697|109.87184325697|109.87184325697|109.87184325697|109.87184325697|109.87184325697|109.87184325697|109.87184325697|109.87184325697|109.87184325697|109.87184325697|109.87184325697|109.87184325697|109.87184325697|109.87184325697|109.87184325697|109.87184325697|109.87184325697|109.87184325697|109.87184325697|109.87184325697|109.87184325697|109.87184325697|109.87184325697|109.87184325697|109.87184325697|109.87184325697|109.87184325697|109.87184325697|109.87184325697|109.87184325697|109.87184325697|109.87184325697|109.87184325697|109.87184325697|109.87184325697|109.87184325697|109.87184325697|109.87184325697|109.87184325697|109.87184325697|109.87184325697|109.87184325697|109.87184325697|109.87184325697|109.87184325697|109.87184325697|109.87184325697|109.87184325697|109.87184325697|109.87184325697|109.87184325697|109.87184325697|109.87184325697|109.87184325697|109.87184325697|109.87184325697|109.87184325697|109.87184325697|109.87184325697|109.87184325697|109.87184325697|109.87184325697|109.87184325697|109.87184325697|109.87184325697||109.87184325697|109.87184325697|109.87184325697|109.87184325697|109.87184325697|109.87184325697|109.87184325697|113.40673106424|113.40673106424|113.40673106424|113.40673106424|113.40673106424|113.40673106424|113.40673106424|113.40673106424|113.40673106424|113.40673106424|113.40673106424|113.40673106424|113.40673106424|113.40673106424|113.40673106424|113.40673106424|113.40673106424|113.40673106424|113.40673106424|113.40673106424|113.40673106424|113.40673106424|113.40673106424|113.40673106424|113.40673106424|101.7000395156|101.7000395156|101.7000395156|101.7000395156|101.7000395156|101.7000395156|101.7000395156|101.7000395156|101.7000395156|101.7000395156|101.7000395156|101.7000395156|101.7000395156|101.7000395156|101.7000395156|101.7000395156|101.7000395156|101.7000395156|101.7000395156|101.7000395156|101.7000395156|101.7000395156|101.7000395156|101.7000395156|101.7000395156|101.7000395156
03718|945688|/equities/poxel-sa|CACALL|44.189295235557|44.189295235557|44.189295235557|44.189295235557|44.189295235557|44.189295235557|44.189295235557|44.189295235557|54.101170723879|54.101170723879|54.101170723879|54.101170723879|54.101170723879|54.101170723879|54.101170723879|54.101170723879|54.101170723879|54.101170723879|54.101170723879|54.101170723879|54.101170723879|54.101170723879|54.101170723879|54.101170723879|54.101170723879|54.101170723879|54.101170723879|54.101170723879|54.101170723879|54.101170723879|54.101170723879|54.101170723879|54.101170723879|54.101170723879|54.101170723879|54.101170723879|54.101170723879|54.101170723879|54.101170723879|54.101170723879|54.101170723879|54.101170723879|54.101170723879|54.101170723879|54.101170723879|54.101170723879|54.101170723879|54.101170723879|54.101170723879|54.101170723879|54.101170723879|54.101170723879|54.101170723879|54.101170723879|54.101170723879|54.101170723879|54.101170723879|54.101170723879|54.101170723879|54.101170723879|54.101170723879|54.101170723879|54.101170723879|54.101170723879|54.101170723879|57.846747633124|57.846747633124|57.846747633124|57.846747633124|57.846747633124|75.995149217835|75.995149217835|75.995149217835|75.995149217835|75.995149217835|75.995149217835|75.995149217835|75.995149217835|75.995149217835|86.379719040937|86.379719040937|86.379719040937|86.379719040937|86.379719040937|86.379719040937|86.379719040937|86.379719040937|86.379719040937|86.379719040937|86.379719040937|86.379719040937|86.379719040937|86.379719040937|93.284648740725|93.284648740725|93.284648740725|93.284648740725|93.284648740725|93.284648740725|93.284648740725|93.284648740725|93.284648740725|93.284648740725||93.284648740725|93.284648740725|93.284648740725|93.284648740725|93.284648740725|93.284648740725|93.284648740725|93.284648740725|93.284648740725|93.284648740725|93.284648740725|93.284648740725|93.284648740725|93.284648740725|||93.284648740725|93.284648740725|93.284648740725|93.284648740725|93.284648740725|93.284648740725|93.284648740725|93.284648740725|93.284648740725|93.284648740725|93.284648740725|93.284648740725|93.284648740725|93.284648740725|93.284648740725|93.284648740725|93.284648740725|103.97887615307|103.97887615307|103.97887615307|103.97887615307|103.97887615307|103.97887615307|64.769011793512|64.769011793512|64.769011793512|64.769011793512|64.769011793512|64.769011793512|64.769011793512|64.769011793512|64.769011793512|64.769011793512|64.769011793512|64.769011793512|64.769011793512|64.769011793512|64.769011793512|64.769011793512|64.769011793512|64.769011793512|64.769011793512|64.769011793512|64.769011793512|64.769011793512|64.769011793512|64.769011793512|64.769011793512|64.769011793512|64.769011793512|64.769011793512|64.769011793512|64.769011793512|64.769011793512|64.769011793512|64.769011793512|64.769011793512|64.769011793512|64.769011793512|64.769011793512|64.769011793512|64.769011793512|64.769011793512|64.769011793512|64.769011793512|64.769011793512|64.769011793512|64.769011793512|64.769011793512|64.769011793512|64.769011793512|64.769011793512|64.769011793512||64.769011793512|64.769011793512|64.769011793512|64.769011793512|64.769011793512|64.769011793512|64.769011793512|64.769011793512|64.769011793512|64.769011793512|64.769011793512|64.769011793512|64.769011793512|64.769011793512|64.769011793512|64.769011793512|64.769011793512|64.769011793512|64.769011793512|64.769011793512|64.769011793512|64.769011793512|64.769011793512|64.769011793512|64.769011793512|64.769011793512|64.769011793512|64.769011793512|64.769011793512|64.769011793512|64.769011793512|64.769011793512|64.769011793512|64.769011793512|64.769011793512|64.769011793512|64.769011793512|64.769011793512|64.769011793512|64.769011793512|64.769011793512|64.769011793512|64.769011793512|64.769011793512|64.769011793512|64.769011793512|64.769011793512|64.769011793512|64.769011793512|64.769011793512|64.769011793512|64.769011793512|64.769011793512|64.769011793512|64.769011793512|64.769011793512|64.769011793512|64.769011793512
03719|17849|/equities/precia|CACALL|68.238516274547|68.238516274547|68.238516274547|68.238516274547|68.238516274547|68.238516274547|68.238516274547|68.238516274547|68.238516274547|68.238516274547||68.238516274547|68.238516274547|68.238516274547|68.238516274547|68.238516274547|68.238516274547|68.238516274547|68.238516274547|72.252886657222|72.252886657222|72.252886657222|72.252886657222|72.252886657222|72.252886657222|72.252886657222|72.252886657222|72.252886657222|72.252886657222|72.252886657222|72.252886657222|72.252886657222|72.252886657222|72.252886657222||72.252886657222|72.252886657222|72.252886657222|72.252886657222|72.252886657222|72.252886657222|72.252886657222|72.252886657222|72.252886657222|72.252886657222|72.252886657222|72.252886657222|72.252886657222|72.252886657222|72.252886657222|72.252886657222|72.252886657222|72.252886657222|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513||78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513||78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513||78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|||78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513||78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513||78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513
03720|13181|/equities/hubwoo-s.a.|CACALL|81.705931453516||81.705931453516||||81.705931453516|81.705931453516|81.705931453516|81.705931453516||81.705931453516|81.705931453516|92.508102593341|92.508102593341||92.508102593341||92.508102593341||||92.508102593341|92.508102593341|92.508102593341|92.508102593341|92.508102593341|92.508102593341|92.508102593341|92.508102593341|92.508102593341|92.508102593341|92.508102593341|92.508102593341||||92.508102593341|||92.508102593341|||92.508102593341|92.508102593341|92.508102593341|92.508102593341|92.508102593341|92.508102593341|92.508102593341||||92.508102593341|92.508102593341||92.508102593341||92.508102593341|||92.508102593341|92.508102593341|92.508102593341|92.508102593341|92.508102593341|92.508102593341||92.508102593341|||92.508102593341|92.508102593341|92.508102593341|92.508102593341|92.508102593341|92.508102593341|92.508102593341|92.508102593341|92.508102593341||||||92.508102593341|92.508102593341|92.508102593341||92.508102593341|92.508102593341|92.508102593341|92.508102593341|||92.508102593341|92.508102593341||92.508102593341|92.508102593341|92.508102593341|92.508102593341|92.508102593341||92.508102593341|92.508102593341||92.508102593341|92.508102593341||92.508102593341|92.508102593341|92.508102593341|92.508102593341||95.720481968193||95.720481968193||||95.720481968193|95.720481968193|95.720481968193|95.720481968193|95.720481968193|95.720481968193|95.720481968193|95.720481968193|95.720481968193|95.720481968193|95.720481968193|95.720481968193|95.720481968193|95.720481968193|95.720481968193||95.720481968193||95.720481968193|95.720481968193||95.720481968193|95.720481968193|95.720481968193|95.720481968193|95.720481968193|95.720481968193|95.720481968193|95.720481968193|95.720481968193|95.720481968193|95.720481968193|95.720481968193|95.720481968193|95.720481968193|95.720481968193|95.720481968193||95.720481968193|95.720481968193|95.720481968193|95.720481968193||95.720481968193||95.720481968193|95.720481968193|95.720481968193|95.720481968193|95.720481968193|95.720481968193|95.720481968193|95.720481968193|95.720481968193|95.720481968193|95.720481968193||95.720481968193|95.720481968193|95.720481968193|95.720481968193|95.720481968193|95.720481968193|95.720481968193||95.720481968193|95.720481968193||95.720481968193|95.720481968193|95.720481968193|95.720481968193|||95.720481968193||95.720481968193|95.720481968193||95.720481968193|95.720481968193||95.720481968193|95.720481968193|95.720481968193|95.720481968193||95.720481968193||95.720481968193|||95.720481968193|||||||||95.720481968193||||||95.720481968193|95.720481968193|95.720481968193|95.720481968193|95.720481968193||95.720481968193|95.720481968193|95.720481968193||||95.720481968193||95.720481968193|95.720481968193|95.720481968193|||95.720481968193||95.720481968193|95.720481968193|95.720481968193
03721|1009128|/equities/prodways-sas|CACALL|78.604278436198|78.604278436198|78.604278436198|78.604278436198|78.604278436198|78.604278436198|78.604278436198|78.604278436198|78.604278436198|78.604278436198|78.604278436198|78.604278436198|78.604278436198|78.604278436198|78.604278436198|78.777589132289|78.777589132289|78.777589132289|78.777589132289|78.777589132289|78.777589132289|78.777589132289|78.777589132289|78.777589132289|78.777589132289|78.777589132289|78.777589132289|78.777589132289|78.777589132289|78.777589132289|78.777589132289|78.777589132289|78.777589132289|78.777589132289|78.777589132289|78.777589132289|78.777589132289|78.777589132289|78.777589132289|78.777589132289|78.777589132289|78.777589132289|78.777589132289|78.777589132289|78.777589132289|78.777589132289|78.777589132289|78.777589132289|78.777589132289|78.777589132289|78.777589132289|78.777589132289|78.777589132289|78.777589132289|78.777589132289|78.777589132289|78.777589132289|78.777589132289|78.777589132289|78.777589132289|78.777589132289|78.777589132289|78.777589132289|78.777589132289|78.777589132289|78.777589132289|78.777589132289|78.777589132289|78.777589132289|78.777589132289|78.777589132289|78.777589132289|78.777589132289|78.777589132289|78.777589132289|78.777589132289|83.796139954143|83.796139954143|83.796139954143|83.796139954143|83.796139954143|83.796139954143|83.796139954143|83.796139954143|83.796139954143|83.796139954143|83.796139954143|83.796139954143|83.796139954143|83.796139954143|83.796139954143|83.796139954143|83.796139954143|83.796139954143|83.796139954143|83.796139954143|83.796139954143|83.796139954143|83.796139954143|83.796139954143|83.796139954143|83.796139954143|83.796139954143||83.796139954143|83.796139954143|83.796139954143|83.796139954143|83.796139954143|83.796139954143|83.796139954143|83.796139954143|83.796139954143|83.796139954143|83.796139954143|83.796139954143|83.796139954143|83.796139954143|||83.796139954143|83.796139954143|83.796139954143|83.796139954143|83.796139954143|83.796139954143|83.796139954143|83.796139954143|83.796139954143|83.796139954143|83.796139954143|83.796139954143|83.796139954143|83.796139954143|83.796139954143|83.796139954143|83.796139954143|83.796139954143|83.796139954143|83.796139954143|83.796139954143|83.796139954143|83.796139954143|83.796139954143|83.796139954143|83.796139954143|83.796139954143|83.796139954143|83.796139954143|83.796139954143|83.796139954143|83.796139954143|83.796139954143|83.796139954143|83.796139954143|83.796139954143|83.796139954143|83.796139954143|83.796139954143|83.796139954143|83.796139954143|83.796139954143|83.796139954143|83.796139954143|83.796139954143|83.796139954143|83.796139954143|83.796139954143|83.796139954143|83.796139954143|83.796139954143|83.796139954143|83.796139954143|83.796139954143|83.796139954143|83.796139954143|83.796139954143|83.796139954143|83.796139954143|83.796139954143|83.796139954143|83.796139954143|83.796139954143|83.796139954143|83.796139954143|83.796139954143|83.796139954143|83.796139954143|83.796139954143|83.796139954143|83.796139954143|83.796139954143|83.796139954143||83.796139954143|83.796139954143|83.796139954143|83.796139954143|83.796139954143|83.796139954143|83.796139954143|83.796139954143|83.680660642456|83.680660642456|83.680660642456|83.680660642456|83.680660642456|83.680660642456|83.680660642456|83.680660642456|83.680660642456|83.680660642456|83.680660642456|83.680660642456|83.680660642456|83.680660642456|83.680660642456|83.680660642456|83.680660642456|83.680660642456|83.680660642456|83.680660642456|83.680660642456|83.680660642456|83.680660642456|83.680660642456|83.680660642456|83.680660642456|83.680660642456|83.680660642456|83.680660642456|83.680660642456|83.680660642456|83.680660642456|83.680660642456|83.680660642456|83.680660642456|83.680660642456|83.680660642456|83.680660642456|83.680660642456|83.680660642456|83.680660642456|83.680660642456|83.680660642456|83.680660642456|83.680660642456|83.680660642456|83.680660642456|83.680660642456|83.680660642456|83.680660642456
03722|17667|/equities/prologue-software|CACALL|142.163891458|142.163891458|142.163891458|142.163891458|142.163891458|142.163891458|142.163891458|142.163891458|142.163891458|142.163891458|142.163891458|142.163891458|142.163891458|120.65886241056|120.65886241056|120.65886241056|120.65886241056|120.65886241056|120.65886241056|120.65886241056|120.65886241056|120.65886241056|120.65886241056|120.65886241056|120.65886241056|120.65886241056|120.65886241056|120.65886241056|120.65886241056|120.65886241056|120.65886241056|120.65886241056|120.65886241056|120.65886241056|120.65886241056|120.65886241056|120.65886241056|120.65886241056|120.65886241056|120.65886241056|120.65886241056|120.65886241056|120.65886241056|120.65886241056|120.65886241056|120.65886241056|120.65886241056|120.65886241056|120.65886241056|120.65886241056|120.65886241056|120.65886241056|120.65886241056|120.65886241056|120.65886241056|120.65886241056|120.65886241056|120.65886241056|120.65886241056|132.5542838426|132.5542838426|132.5542838426|132.5542838426|132.5542838426|132.5542838426|132.5542838426|132.5542838426|132.5542838426|132.5542838426|132.5542838426|132.5542838426|132.5542838426|132.5542838426|132.5542838426|132.5542838426|132.5542838426|132.5542838426|132.5542838426|132.5542838426|132.5542838426|132.5542838426|132.5542838426|132.5542838426|132.5542838426|132.5542838426|132.5542838426|132.5542838426|132.5542838426|132.5542838426|132.5542838426|132.5542838426|132.5542838426|132.5542838426|132.5542838426|132.5542838426|132.5542838426|132.5542838426|132.5542838426|132.5542838426|132.5542838426|132.5542838426|125.75711194213|125.75711194213||125.75711194213|125.75711194213|125.75711194213|125.75711194213|125.75711194213|125.75711194213|125.75711194213|125.75711194213|125.75711194213|125.75711194213|125.75711194213|125.75711194213|125.75711194213|125.75711194213|||125.75711194213|125.75711194213|125.75711194213|125.75711194213|125.75711194213|125.75711194213|125.75711194213|125.75711194213|125.75711194213|125.75711194213|125.75711194213|125.75711194213|125.75711194213|125.75711194213|125.75711194213|125.75711194213|125.75711194213|125.75711194213|125.75711194213|125.75711194213|125.75711194213|125.75711194213|125.75711194213|125.75711194213|125.75711194213|125.75711194213|125.75711194213|125.75711194213|125.75711194213|125.75711194213|125.75711194213|125.75711194213|125.75711194213|125.75711194213|125.75711194213|125.75711194213|125.75711194213|125.75711194213|125.75711194213|125.75711194213|125.75711194213|125.75711194213|125.75711194213|125.75711194213|125.75711194213|125.75711194213|125.75711194213|125.75711194213|125.75711194213|125.75711194213|125.75711194213|125.75711194213|125.75711194213|125.75711194213|125.75711194213|125.75711194213|125.75711194213|125.75711194213|125.75711194213|125.75711194213|125.75711194213|125.75711194213|125.75711194213|125.75711194213|125.75711194213|125.75711194213|125.75711194213|125.75711194213|125.75711194213|125.75711194213|127.50391558565|127.50391558565|127.50391558565||127.50391558565|127.50391558565|127.50391558565|127.50391558565|127.50391558565|127.50391558565|127.50391558565|127.50391558565|127.50391558565|127.50391558565|127.50391558565|127.50391558565|127.50391558565|127.50391558565|127.50391558565|127.50391558565|127.50391558565|127.50391558565|127.50391558565|127.50391558565|127.50391558565|157.1968235944|157.1968235944|157.1968235944|157.1968235944|157.1968235944|157.1968235944|157.1968235944|157.1968235944|157.1968235944|157.1968235944|157.1968235944|157.1968235944|157.1968235944|157.1968235944|157.1968235944|157.1968235944|157.1968235944|157.1968235944|157.1968235944|157.1968235944|157.1968235944|157.1968235944|157.1968235944|157.1968235944|157.1968235944|157.1968235944|157.1968235944|157.1968235944|157.1968235944|157.1968235944|157.1968235944|157.1968235944|175.10479052098|175.10479052098|175.10479052098|175.10479052098|175.10479052098
03723|6992|/equities/neopost|CACALL/MSCI_EU_SMALLCAP|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|182.98334531753|182.98334531753|182.98334531753|182.98334531753|182.98334531753|182.98334531753|182.98334531753|182.98334531753|182.98334531753|182.98334531753|182.98334531753|182.98334531753|182.98334531753|182.98334531753|182.98334531753|182.98334531753|182.98334531753|182.98334531753|182.98334531753|182.98334531753|182.98334531753|182.98334531753|182.98334531753||182.98334531753|182.98334531753|182.98334531753|182.98334531753|182.98334531753|182.98334531753|182.98334531753|182.98334531753|182.98334531753|182.98334531753|182.98334531753|182.98334531753|180.30580412626|180.30580412626|||180.30580412626|180.30580412626|180.30580412626|180.30580412626|180.30580412626|180.30580412626|180.30580412626|180.30580412626|180.30580412626|180.30580412626|180.30580412626|180.30580412626|180.30580412626|180.30580412626|180.30580412626|180.30580412626|180.30580412626|180.30580412626|180.30580412626|159.6601501149|159.6601501149|159.6601501149|159.6601501149|159.6601501149|159.6601501149|159.6601501149|159.6601501149|159.6601501149|159.6601501149|159.6601501149|159.6601501149|159.6601501149|159.6601501149|159.6601501149|159.6601501149|159.6601501149|159.6601501149|159.6601501149|159.6601501149|159.6601501149|159.6601501149|159.6601501149|159.6601501149|159.6601501149|159.6601501149|159.6601501149|159.6601501149|159.6601501149|159.6601501149|159.6601501149|159.6601501149|159.6601501149|159.6601501149|159.6601501149|159.6601501149|159.6601501149|159.6601501149|159.6601501149|159.6601501149|159.6601501149|159.6601501149|159.6601501149|159.6601501149|159.6601501149|159.6601501149|159.6601501149|159.6601501149|159.6601501149|159.6601501149|159.6601501149|159.6601501149|159.6601501149|159.6601501149||159.6601501149|159.6601501149|159.6601501149|159.6601501149|159.6601501149|159.6601501149|159.6601501149|159.6601501149|159.6601501149|159.6601501149|159.6601501149|159.6601501149|159.6601501149|159.6601501149|159.6601501149|159.6601501149|159.6601501149|159.6601501149|159.6601501149|159.6601501149|159.6601501149|159.6601501149|159.6601501149|159.6601501149|159.6601501149|159.6601501149|159.6601501149|159.6601501149|159.6601501149|159.6601501149|159.6601501149|159.6601501149|159.6601501149|159.6601501149|159.6601501149|159.6601501149|159.6601501149|159.6601501149|159.6601501149|159.6601501149|159.6601501149|159.6601501149|159.6601501149|159.6601501149|159.6601501149|159.6601501149|159.6601501149|159.6601501149|159.6601501149|159.6601501149|159.6601501149|159.6601501149|159.6601501149|159.6601501149|159.6601501149|159.6601501149|159.6601501149|159.6601501149
03724|6996|/equities/rallye|CACALL|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|48.505688758315|48.505688758315|48.505688758315|48.505688758315|48.505688758315|48.505688758315|48.505688758315|48.505688758315|48.505688758315|48.505688758315|48.505688758315|48.505688758315|48.505688758315|48.505688758315|48.505688758315|48.505688758315|48.505688758315|48.505688758315|48.505688758315|48.505688758315|48.505688758315|48.505688758315|48.505688758315|48.505688758315|48.505688758315|48.505688758315|48.505688758315|48.505688758315|48.505688758315|48.505688758315|48.505688758315|48.505688758315|48.505688758315|48.505688758315|48.505688758315|48.505688758315|48.505688758315|48.505688758315|48.505688758315||48.505688758315|48.505688758315|48.505688758315|||48.505688758315|48.505688758315|48.505688758315|48.505688758315|48.505688758315|48.505688758315|48.505688758315|48.505688758315|48.505688758315|||48.505688758315|48.505688758315|48.505688758315|48.505688758315|48.505688758315|48.505688758315|48.505688758315|48.505688758315|48.505688758315|48.505688758315|48.505688758315|48.505688758315|48.505688758315|48.505688758315|48.505688758315|48.505688758315|48.505688758315|48.505688758315|48.505688758315|48.505688758315|48.505688758315|48.505688758315|48.505688758315|48.505688758315|48.505688758315|48.505688758315|48.505688758315|48.505688758315|48.505688758315|48.505688758315|48.505688758315|48.505688758315|56.419020585659|56.419020585659|56.419020585659|56.419020585659|56.419020585659|56.419020585659|56.419020585659|56.419020585659|56.419020585659|56.419020585659|56.419020585659|56.419020585659|56.419020585659|62.399376864337|62.399376864337|62.399376864337|62.399376864337|62.399376864337|62.399376864337|62.399376864337|62.399376864337|62.399376864337|62.399376864337|62.399376864337|62.399376864337|62.399376864337|62.399376864337|62.399376864337|62.399376864337|62.399376864337|62.399376864337|62.399376864337|62.399376864337|62.399376864337|62.399376864337|62.399376864337|62.399376864337|62.399376864337|62.399376864337|62.399376864337|62.399376864337||62.399376864337|62.399376864337|62.399376864337|62.399376864337|62.399376864337|62.399376864337|62.399376864337|62.399376864337|62.399376864337|62.399376864337|62.399376864337|62.399376864337|62.399376864337|62.399376864337|62.399376864337|62.399376864337|62.399376864337|62.399376864337|62.399376864337|62.399376864337|62.399376864337|62.399376864337|62.399376864337|62.399376864337|62.399376864337|62.399376864337|62.399376864337|62.399376864337|62.399376864337|62.399376864337|62.399376864337|62.399376864337|62.399376864337|62.399376864337|62.399376864337|62.399376864337|62.399376864337|62.399376864337|62.399376864337|62.399376864337|62.399376864337|62.399376864337|62.399376864337|62.399376864337|62.399376864337|62.399376864337|62.399376864337|62.399376864337|62.399376864337|62.399376864337|62.399376864337|62.399376864337|62.399376864337|62.399376864337|62.399376864337|62.399376864337|62.399376864337|62.399376864337
03725|7659|/equities/general-sante|CACALL|97.053789697591|97.053789697591|97.053789697591|97.053789697591|97.053789697591|97.053789697591|97.053789697591|97.053789697591|97.053789697591|97.053789697591|97.053789697591|97.053789697591|97.053789697591|97.053789697591|97.053789697591|97.053789697591|97.053789697591|97.053789697591|97.053789697591|97.053789697591|97.053789697591|97.053789697591|97.053789697591|97.053789697591|97.053789697591|97.053789697591|97.053789697591|97.053789697591|97.053789697591|97.053789697591|97.053789697591|97.053789697591|97.053789697591|97.053789697591|92.432180664372|92.432180664372|92.432180664372|92.432180664372|92.432180664372|92.432180664372|92.432180664372|92.432180664372|92.432180664372|92.432180664372|92.432180664372|92.432180664372|92.432180664372|92.432180664372|92.432180664372|92.432180664372|92.432180664372|92.432180664372|92.432180664372|92.432180664372|92.432180664372|92.432180664372|92.432180664372|92.432180664372|92.432180664372|92.432180664372|92.432180664372|92.432180664372|92.432180664372|92.432180664372|92.432180664372|92.432180664372|92.432180664372|92.432180664372|92.432180664372|92.432180664372|92.432180664372|94.864506613954|94.864506613954|94.864506613954|94.864506613954|94.864506613954|94.864506613954|94.864506613954|94.864506613954|97.675610689601|97.675610689601|97.675610689601|97.675610689601|97.675610689601|97.675610689601|97.675610689601|97.675610689601|97.675610689601|97.675610689601|97.675610689601|97.675610689601|97.675610689601|98.319604096432|98.319604096432|98.319604096432|98.319604096432|98.319604096432|98.319604096432|98.319604096432|98.319604096432|98.319604096432|98.319604096432|98.319604096432||98.319604096432|98.319604096432|98.319604096432|98.319604096432|98.319604096432|98.319604096432|98.319604096432|98.319604096432|98.319604096432|98.319604096432|98.319604096432|98.319604096432|98.319604096432|98.319604096432|||101.01571348947|101.01571348947|101.01571348947|101.01571348947|101.01571348947|101.01571348947|101.01571348947|101.01571348947|101.01571348947|101.01571348947|101.01571348947|101.01571348947|101.01571348947|101.01571348947|101.01571348947|101.01571348947|101.01571348947|101.01571348947|101.01571348947|101.01571348947|101.01571348947|101.01571348947|101.01571348947|106.37712035538|106.37712035538|106.37712035538|106.37712035538|106.37712035538|106.37712035538|106.37712035538|106.37712035538|106.37712035538|106.37712035538|106.37712035538|106.37712035538|106.37712035538|105.10015349047|105.10015349047|105.10015349047|105.10015349047|105.10015349047|105.10015349047|105.10015349047|105.10015349047|105.10015349047|105.10015349047|105.10015349047|105.10015349047|105.10015349047|105.10015349047|105.10015349047|105.10015349047|105.10015349047|105.10015349047|102.95558858034|102.95558858034|102.95558858034|102.95558858034|102.95558858034|102.95558858034|102.95558858034|102.95558858034|102.95558858034|102.95558858034|102.95558858034|102.95558858034|102.95558858034|102.95558858034|102.95558858034|102.95558858034|102.95558858034|102.95558858034|102.95558858034||102.95558858034|102.95558858034|102.95558858034|102.95558858034|102.95558858034|102.95558858034|102.95558858034|102.95558858034|102.95558858034|102.95558858034|102.95558858034|104.99137126925|104.99137126925|104.99137126925|104.99137126925|104.99137126925|104.99137126925|104.99137126925|104.99137126925|104.99137126925|104.99137126925|104.99137126925|104.99137126925|104.99137126925|104.99137126925|104.99137126925|104.99137126925|104.99137126925|104.99137126925|104.99137126925|98.084276516928|98.084276516928|98.084276516928|98.084276516928|98.084276516928|98.084276516928|98.084276516928|98.084276516928|98.084276516928|98.084276516928|98.084276516928|98.084276516928|98.084276516928|98.084276516928|98.084276516928|98.084276516928|98.084276516928|98.084276516928|98.084276516928|98.084276516928|98.084276516928|98.084276516928|98.084276516928|98.084276516928|98.084276516928|98.084276516928|98.084276516928|98.084276516928
03726|7079|/equities/recylex|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03727|6971|/equities/remy-cointreau|STOXX600/CACALL/EAFAGROWTH|192.49405479448|192.49405479448|192.49405479448|192.49405479448|192.49405479448|192.49405479448|192.49405479448|192.49405479448|192.49405479448|192.49405479448|192.49405479448|192.49405479448|192.49405479448|192.49405479448|192.49405479448|192.49405479448|192.49405479448|192.49405479448|192.49405479448|192.49405479448|192.49405479448|192.49405479448|192.49405479448|192.49405479448|192.49405479448|192.49405479448|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988||195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988|205.04908738566|205.04908738566|205.04908738566|205.04908738566|||205.04908738566|205.04908738566|205.04908738566|205.04908738566|205.04908738566|205.04908738566|205.04908738566|205.04908738566|205.04908738566|205.04908738566|205.04908738566|205.04908738566|205.04908738566|205.04908738566|205.04908738566|205.04908738566|205.04908738566|205.04908738566|205.04908738566|205.04908738566|205.04908738566|205.04908738566|205.04908738566|205.04908738566|205.04908738566|205.04908738566|205.04908738566|205.04908738566|205.04908738566|205.04908738566|205.04908738566|205.04908738566|205.04908738566|205.04908738566|205.04908738566|205.04908738566|205.04908738566|205.04908738566|205.04908738566|205.04908738566|205.04908738566|205.04908738566|205.04908738566|205.04908738566|205.04908738566|205.04908738566|205.04908738566|205.04908738566|205.04908738566|205.04908738566|205.04908738566|205.04908738566|205.04908738566|205.04908738566|205.04908738566|205.04908738566|205.04908738566|205.04908738566|205.04908738566|205.04908738566|205.04908738566|205.04908738566|205.04908738566|205.04908738566|205.04908738566|205.04908738566|205.04908738566|205.04908738566|205.04908738566|205.04908738566|205.04908738566|205.04908738566|205.04908738566||205.04908738566|205.04908738566|205.04908738566|205.04908738566|205.04908738566|205.04908738566|205.04908738566|205.04908738566|205.04908738566|205.04908738566|205.04908738566|205.04908738566|205.04908738566|205.04908738566|205.04908738566|205.04908738566|205.04908738566|205.04908738566|205.04908738566|205.04908738566|205.04908738566|205.04908738566|205.04908738566|205.04908738566|205.04908738566|205.04908738566|205.04908738566|205.04908738566|205.04908738566|205.04908738566|205.04908738566|205.04908738566|205.04908738566|205.04908738566|205.04908738566|205.04908738566|205.04908738566|205.04908738566|205.04908738566|205.04908738566|205.04908738566|205.04908738566|205.04908738566|205.04908738566|205.04908738566|205.04908738566|205.04908738566|205.04908738566|205.04908738566|205.04908738566|205.04908738566|205.04908738566|205.04908738566|205.04908738566|205.04908738566|205.04908738566|205.04908738566|205.04908738566
03728|6969|/equities/rexel|STOXX600/CACALL/MSCI_EU_SMALLCAP|49.469445199149|49.469445199149|49.469445199149|49.469445199149|49.469445199149|49.469445199149|49.469445199149|49.469445199149|49.469445199149|49.469445199149|49.469445199149|49.469445199149|49.469445199149|49.469445199149|49.469445199149|49.469445199149|49.469445199149|49.469445199149|49.469445199149|49.469445199149|49.469445199149|49.469445199149|49.469445199149|49.469445199149|49.469445199149|49.469445199149|49.469445199149|49.469445199149|49.469445199149|49.469445199149|49.469445199149|49.469445199149|49.469445199149|49.469445199149|49.469445199149|49.469445199149|47.821515765857|47.821515765857|47.821515765857|47.821515765857|47.821515765857|47.821515765857|47.821515765857|47.821515765857|47.821515765857|47.821515765857|47.821515765857|47.821515765857|47.821515765857|47.821515765857|47.821515765857|47.821515765857|47.821515765857|47.821515765857|47.821515765857|47.821515765857|47.821515765857|47.821515765857|47.821515765857|47.821515765857|47.821515765857|47.821515765857|47.821515765857|47.821515765857|47.821515765857|47.821515765857|47.821515765857|47.821515765857|47.821515765857|47.821515765857|47.821515765857|47.821515765857|47.821515765857|47.821515765857|47.821515765857|47.821515765857|44.578850202153|44.578850202153|44.578850202153|44.578850202153|44.578850202153|44.578850202153|44.578850202153|44.578850202153|44.578850202153|44.578850202153|44.578850202153|44.578850202153|44.578850202153|44.578850202153|44.578850202153|44.578850202153|44.578850202153|44.578850202153|44.578850202153|44.578850202153|44.578850202153|44.578850202153|44.578850202153|44.578850202153|44.578850202153|44.578850202153|44.578850202153||44.578850202153|44.578850202153|44.578850202153|44.578850202153|44.578850202153|44.578850202153|44.578850202153|44.578850202153|44.578850202153|44.578850202153|44.578850202153|44.578850202153|44.578850202153|44.578850202153|||44.578850202153|44.578850202153|44.578850202153|44.578850202153|44.578850202153|44.578850202153|44.578850202153|44.578850202153|44.578850202153|44.578850202153|44.578850202153|44.578850202153|44.578850202153|44.578850202153|44.578850202153|44.578850202153|44.578850202153|44.578850202153|44.578850202153|44.578850202153|44.578850202153|44.578850202153|44.578850202153|44.578850202153|44.578850202153|44.578850202153|44.578850202153|44.578850202153|44.578850202153|44.578850202153|44.578850202153|44.578850202153|44.578850202153|44.578850202153|44.578850202153|44.578850202153|44.578850202153|44.578850202153|44.578850202153|44.578850202153|44.578850202153|44.578850202153|44.578850202153|44.578850202153|44.578850202153|44.578850202153|44.578850202153|44.578850202153|44.578850202153|44.578850202153|44.578850202153|44.578850202153|44.578850202153|44.578850202153|44.578850202153|44.578850202153|44.578850202153|44.578850202153|44.578850202153|44.578850202153|44.578850202153|44.578850202153|44.578850202153|44.578850202153|44.578850202153|44.578850202153|44.578850202153|44.578850202153|44.578850202153|44.578850202153|44.578850202153|44.578850202153|44.578850202153||44.578850202153|44.578850202153|44.578850202153|44.578850202153|44.578850202153|44.578850202153|44.578850202153|44.578850202153|44.578850202153|44.578850202153|44.578850202153|44.578850202153|44.578850202153|44.578850202153|44.578850202153|44.578850202153|44.578850202153|44.578850202153|44.578850202153|44.578850202153|44.578850202153|44.578850202153|44.578850202153|44.578850202153|44.578850202153|44.578850202153|44.578850202153|44.578850202153|44.578850202153|44.578850202153|44.578850202153|44.578850202153|44.578850202153|44.578850202153|44.578850202153|44.578850202153|44.578850202153|44.578850202153|44.578850202153|44.578850202153|44.578850202153|44.578850202153|44.578850202153|44.578850202153|44.578850202153|44.578850202153|44.578850202153|44.578850202153|44.578850202153|44.578850202153|44.578850202153|44.578850202153|44.578850202153|44.578850202153|44.578850202153|44.578850202153|44.578850202153|44.578850202153
03729|7305|/equities/robertet|CACALL|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843||66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|||66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843||66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843
03730|1084836|/equities/roche-bobois|CACALL|125.12638184592|125.12638184592|125.12638184592|125.12638184592|125.12638184592|125.12638184592|125.12638184592|125.12638184592|125.12638184592|125.12638184592|125.12638184592|125.12638184592|125.12638184592|125.12638184592|125.12638184592|125.12638184592|125.12638184592|125.12638184592|125.12638184592|125.12638184592|125.12638184592|125.12638184592|125.12638184592|125.12638184592|125.12638184592|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859||106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|||106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|117.684194385|117.684194385|117.684194385|117.684194385|117.684194385|117.684194385|117.684194385|117.684194385|117.684194385|117.684194385|117.684194385|117.684194385|117.684194385|117.684194385|117.684194385|117.684194385|117.684194385|117.684194385|117.684194385|117.684194385|117.684194385|117.684194385|117.684194385|117.684194385|117.684194385|117.684194385|117.684194385|117.684194385|117.684194385|117.684194385|106.47648009065|106.47648009065|106.47648009065|106.47648009065|106.47648009065|106.47648009065|106.47648009065|106.47648009065|106.47648009065|106.47648009065|106.47648009065|106.47648009065|106.47648009065|106.47648009065|106.47648009065|106.47648009065|106.47648009065|106.47648009065|106.47648009065|106.47648009065|106.47648009065|106.47648009065|106.47648009065|106.47648009065|106.47648009065|106.47648009065|106.47648009065|106.47648009065|106.47648009065|106.47648009065|106.47648009065||106.47648009065|106.47648009065|106.47648009065|106.47648009065|106.47648009065|106.47648009065|106.47648009065|106.47648009065|106.47648009065|106.47648009065|106.47648009065|106.47648009065|106.47648009065|106.47648009065|106.47648009065|106.47648009065|106.47648009065|106.47648009065|106.47648009065|106.47648009065|106.47648009065|106.47648009065|106.47648009065|106.47648009065|106.47648009065|106.47648009065|106.47648009065|106.47648009065|106.47648009065|106.47648009065|106.47648009065|106.47648009065|106.47648009065|106.47648009065|106.47648009065|106.47648009065|106.47648009065|106.47648009065|106.47648009065|106.47648009065|106.47648009065|106.47648009065|106.47648009065|106.47648009065|106.47648009065|106.47648009065|106.47648009065|106.47648009065|106.47648009065|106.47648009065|106.47648009065|106.47648009065|106.47648009065|106.47648009065|106.47648009065|106.47648009065|106.47648009065|106.47648009065
03731|17841|/equities/paris-orleans|CACALL|||||||||101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197||101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|||101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|110.22662195823|110.22662195823|110.22662195823|110.22662195823|110.22662195823|110.22662195823|110.22662195823|110.22662195823|110.22662195823|110.22662195823|110.22662195823|110.22662195823||110.22662195823|110.22662195823|110.22662195823|110.22662195823|110.22662195823|110.22662195823|110.22662195823|106.40970581079|106.40970581079|106.40970581079|106.40970581079|106.40970581079|106.40970581079|106.40970581079|106.40970581079|106.40970581079|106.40970581079|106.40970581079|106.40970581079|106.40970581079|106.40970581079|106.40970581079|106.40970581079|106.40970581079|106.40970581079|106.40970581079|106.40970581079|106.40970581079|106.40970581079|106.40970581079|106.40970581079|106.40970581079|106.40970581079|106.40970581079|106.40970581079|106.40970581079|106.40970581079|106.40970581079|106.40970581079|106.40970581079|106.40970581079|106.40970581079|106.40970581079|106.40970581079|106.40970581079|109.13815980594|109.13815980594|109.13815980594|109.13815980594|109.13815980594|109.13815980594|109.13815980594|109.13815980594|109.13815980594|109.13815980594|109.13815980594|109.13815980594|109.13815980594
03732|7103|/equities/rubis|STOXX600/CACALL/MSCI_EU_SMALLCAP|87.450891549987|87.450891549987|87.450891549987|87.450891549987|87.450891549987|87.450891549987|87.450891549987|87.450891549987|87.450891549987|92.233182038693|92.233182038693|92.233182038693|92.233182038693|92.233182038693|94.884247925738|94.884247925738|94.884247925738|94.884247925738|94.884247925738|94.884247925738|94.884247925738|94.884247925738|94.884247925738|94.884247925738|94.884247925738|94.884247925738|94.884247925738|94.884247925738|94.884247925738|94.884247925738|94.884247925738|94.884247925738|94.884247925738|94.884247925738|94.884247925738|94.884247925738|94.884247925738|94.884247925738|94.884247925738|94.884247925738|94.884247925738|94.884247925738|94.884247925738|94.884247925738|94.884247925738|94.884247925738|94.884247925738|94.884247925738|94.884247925738|94.884247925738|94.884247925738|94.884247925738|94.884247925738|94.884247925738|94.884247925738|94.884247925738|94.884247925738|94.884247925738|94.884247925738|94.884247925738|94.884247925738|94.884247925738|94.884247925738|94.884247925738|94.884247925738|94.884247925738|94.884247925738|94.884247925738|94.884247925738|94.884247925738|94.884247925738|94.884247925738|94.884247925738|96.783132995102|96.783132995102|96.783132995102|96.783132995102|96.783132995102|96.783132995102|96.783132995102|96.783132995102|96.783132995102|96.783132995102|96.783132995102|96.783132995102|96.783132995102|96.783132995102|96.783132995102|96.783132995102|96.783132995102|96.783132995102|96.783132995102|96.783132995102|96.783132995102|96.783132995102|96.783132995102|96.783132995102|96.783132995102|96.783132995102|96.783132995102|96.783132995102|96.783132995102|96.783132995102||96.783132995102|96.783132995102|96.783132995102|96.783132995102|96.783132995102|96.783132995102|96.783132995102|96.783132995102|96.783132995102|96.783132995102|96.783132995102|96.783132995102|96.783132995102|96.783132995102|||97.712377707097|97.712377707097|97.712377707097|97.712377707097|97.712377707097|97.712377707097|97.712377707097|97.712377707097|97.712377707097|97.712377707097|97.712377707097|97.712377707097|97.712377707097|97.712377707097|97.712377707097|97.712377707097|97.712377707097|97.712377707097|97.712377707097|87.492391460586|87.492391460586|87.492391460586|87.492391460586|87.492391460586|87.492391460586|87.492391460586|87.492391460586|87.492391460586|87.492391460586|87.492391460586|87.492391460586|87.492391460586|87.492391460586|87.492391460586|87.492391460586|87.492391460586|87.492391460586|87.492391460586|87.492391460586|87.492391460586|87.492391460586|87.492391460586|87.492391460586|87.492391460586|87.492391460586|87.492391460586|87.492391460586|87.492391460586|87.492391460586|87.492391460586|87.492391460586|87.492391460586|87.492391460586|87.492391460586|87.492391460586|87.492391460586|87.492391460586|87.492391460586|87.492391460586|87.492391460586|87.492391460586|87.492391460586|87.492391460586|87.492391460586|87.492391460586|87.492391460586|87.492391460586|87.492391460586|87.492391460586|87.492391460586|87.492391460586|87.492391460586|87.492391460586||87.492391460586|87.492391460586|87.492391460586|87.492391460586|87.492391460586|87.492391460586|87.492391460586|87.492391460586|87.492391460586|87.492391460586|87.492391460586|87.492391460586|87.492391460586|87.492391460586|87.492391460586|87.492391460586|87.492391460586|87.492391460586|87.492391460586|87.492391460586|87.492391460586|87.492391460586|87.492391460586|87.492391460586|87.492391460586|87.492391460586|87.492391460586|87.492391460586|87.492391460586|87.492391460586|87.492391460586|87.492391460586|87.492391460586|87.492391460586|87.492391460586|87.492391460586|87.492391460586|87.492391460586|87.492391460586|87.492391460586|87.492391460586|87.492391460586|87.492391460586|87.492391460586|87.492391460586|87.492391460586|87.492391460586|87.492391460586|87.492391460586|87.492391460586|87.492391460586|87.492391460586|87.492391460586|87.492391460586|87.492391460586|87.492391460586|87.492391460586|87.492391460586
03733|17857|/equities/sabeton|CACALL||30.154410627824||30.154410627824|||||||30.154410627824||30.154410627824|30.154410627824|30.154410627824|30.154410627824|||30.154410627824|30.154410627824|30.154410627824|30.154410627824|30.154410627824|30.154410627824|30.154410627824|30.154410627824|||||||30.154410627824||30.154410627824|30.154410627824|30.154410627824|30.154410627824|30.154410627824|30.154410627824||26.817508095501|26.817508095501|26.817508095501|26.817508095501|26.817508095501|26.817508095501|26.817508095501|26.817508095501|26.817508095501|26.817508095501|||26.817508095501|||||26.817508095501|26.817508095501|26.817508095501||26.817508095501||26.817508095501|||26.817508095501||26.817508095501||26.817508095501|26.817508095501||26.817508095501|29.391304643096|||29.391304643096|29.391304643096|||29.391304643096||29.391304643096|29.391304643096|29.391304643096|||||29.391304643096||29.391304643096|29.391304643096|29.391304643096|||29.391304643096||29.391304643096|29.391304643096|29.391304643096||29.391304643096|29.391304643096|27.851664622751|27.851664622751|27.851664622751|27.851664622751|27.851664622751|27.851664622751|27.851664622751|27.851664622751|27.851664622751|27.851664622751|27.851664622751|27.851664622751||||27.851664622751|27.851664622751|27.851664622751|27.851664622751|27.851664622751|||27.851664622751|||||27.851664622751||27.851664622751||29.178101098698||||29.178101098698|29.178101098698|29.178101098698|29.178101098698|29.178101098698|29.178101098698|29.178101098698|29.178101098698|29.178101098698|29.178101098698|29.178101098698|29.178101098698|29.178101098698|29.178101098698|29.178101098698|29.178101098698|29.178101098698|29.178101098698|29.178101098698|29.178101098698|29.178101098698|29.178101098698|30.146715053362|30.146715053362|31.421157188946|31.421157188946||31.421157188946|31.421157188946|31.421157188946|31.421157188946|31.421157188946|31.421157188946|31.421157188946|31.421157188946|31.421157188946|31.421157188946|31.421157188946|31.421157188946|31.421157188946|31.421157188946|31.421157188946|31.421157188946|31.421157188946|31.421157188946||31.421157188946||31.421157188946|31.421157188946|31.421157188946|31.421157188946||31.421157188946||||||||31.421157188946|31.421157188946|31.421157188946|31.421157188946|31.421157188946|31.421157188946||||||31.421157188946|||31.421157188946|31.421157188946|31.421157188946||34.328057060859|34.328057060859|34.328057060859||34.328057060859|||34.328057060859|34.328057060859||34.328057060859|34.328057060859||34.328057060859||||||||34.328057060859|34.328057060859||34.328057060859|||||||34.328057060859
03734|7538|/equities/samse|CACALL|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|118.25571872152|118.25571872152|118.25571872152|118.25571872152|118.25571872152|118.25571872152|118.25571872152|118.25571872152|118.25571872152|118.25571872152|118.25571872152|118.25571872152|118.25571872152|118.25571872152|118.25571872152|118.25571872152|118.25571872152|118.25571872152|118.25571872152|118.25571872152|118.25571872152|118.25571872152|118.25571872152|118.25571872152|118.25571872152|118.25571872152|118.25571872152|118.25571872152|118.25571872152|118.25571872152|118.25571872152|118.25571872152|118.25571872152|118.25571872152|118.25571872152|118.25571872152||118.25571872152|118.25571872152|118.25571872152|118.25571872152|118.25571872152|118.25571872152|118.25571872152|118.25571872152|118.25571872152|118.25571872152|118.25571872152|118.25571872152|118.25571872152|118.25571872152|||118.25571872152|118.25571872152|118.25571872152|118.25571872152|118.25571872152|118.25571872152|118.25571872152|118.25571872152|118.25571872152|118.25571872152|118.25571872152|118.25571872152|118.25571872152|118.25571872152|118.25571872152|118.25571872152|118.25571872152|118.25571872152|118.25571872152|118.25571872152|118.25571872152|118.25571872152|118.25571872152|118.25571872152|118.25571872152|118.25571872152|118.25571872152|118.25571872152|118.25571872152|118.25571872152|118.25571872152|118.25571872152|118.25571872152|118.25571872152|118.25571872152|118.25571872152|118.25571872152|118.25571872152|118.25571872152|118.25571872152|118.25571872152|118.25571872152|118.25571872152|118.25571872152|118.25571872152|118.25571872152|118.25571872152|126.25525145362|126.25525145362|126.25525145362|126.25525145362|126.25525145362|126.25525145362|126.25525145362|126.25525145362|126.25525145362|126.25525145362|126.25525145362|126.25525145362|126.25525145362|126.25525145362|126.25525145362|126.25525145362|126.25525145362|126.25525145362|126.25525145362|126.25525145362|126.25525145362|126.25525145362|126.25525145362|126.25525145362|126.25525145362|126.25525145362||117.80619140598|117.80619140598|117.80619140598|117.80619140598|117.80619140598|117.80619140598|117.80619140598|117.80619140598|117.80619140598|117.80619140598|117.80619140598|117.80619140598|117.80619140598|117.80619140598|117.80619140598|117.80619140598|117.80619140598|117.80619140598|117.80619140598|117.80619140598|117.80619140598|117.80619140598|117.80619140598|117.80619140598|117.80619140598|117.80619140598|117.80619140598|117.80619140598|117.80619140598|117.80619140598|117.80619140598|117.80619140598|117.80619140598|117.80619140598|117.80619140598|117.80619140598|117.80619140598|117.80619140598|117.80619140598|117.80619140598|117.80619140598|117.80619140598|117.80619140598|117.80619140598|117.80619140598|117.80619140598|117.80619140598|117.80619140598|117.80619140598|117.80619140598|117.80619140598|117.80619140598|117.80619140598|117.80619140598|117.80619140598|117.80619140598|117.80619140598|117.80619140598
03735|7014|/equities/stedim|STOXX600/CACALL/EAFAGROWTH|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874||117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|||117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874||117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|134.21848629274|134.21848629274|134.21848629274|134.21848629274|134.21848629274|134.21848629274|134.21848629274|134.21848629274|134.21848629274|134.21848629274|134.21848629274|134.21848629274|134.21848629274|134.21848629274|134.21848629274|134.21848629274|134.21848629274|134.21848629274|134.21848629274|134.21848629274|134.21848629274|134.21848629274|134.21848629274|134.21848629274|134.21848629274|134.21848629274|134.21848629274|134.21848629274|134.21848629274|134.21848629274|134.21848629274|134.21848629274|134.21848629274|134.21848629274|134.21848629274|134.21848629274|134.21848629274|134.21848629274|134.21848629274|134.21848629274|134.21848629274|134.21848629274|161.98810757418|161.98810757418|161.98810757418|161.98810757418|161.98810757418|161.98810757418|161.98810757418|161.98810757418|161.98810757418|161.98810757418
03736|7004|/equities/bongrain|CACALL|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|152.86873485326|152.86873485326|152.86873485326|152.86873485326|152.86873485326|152.86873485326|152.86873485326|152.86873485326|152.86873485326|152.86873485326|152.86873485326|152.86873485326|152.86873485326|152.86873485326|152.86873485326|152.86873485326|152.86873485326|152.86873485326|152.86873485326|152.86873485326|152.86873485326|152.86873485326|152.86873485326|152.86873485326|152.86873485326|152.86873485326|152.86873485326|152.86873485326|152.86873485326|152.86873485326|152.86873485326||152.86873485326|157.22868632506|157.22868632506|157.22868632506|157.22868632506|157.22868632506|157.22868632506|157.22868632506|157.22868632506|157.22868632506|157.22868632506|157.22868632506|157.22868632506|157.22868632506|||157.22868632506|157.22868632506|157.22868632506|157.22868632506|157.22868632506|157.22868632506|157.22868632506|157.22868632506|157.22868632506|157.22868632506|157.22868632506|157.22868632506|157.22868632506|157.22868632506|157.22868632506|157.22868632506|157.22868632506|157.22868632506|157.22868632506|157.22868632506|157.22868632506|157.22868632506|157.22868632506|157.22868632506|157.22868632506|157.22868632506|157.22868632506|157.22868632506|157.22868632506|157.22868632506|157.22868632506|157.22868632506|157.22868632506|157.22868632506|157.22868632506|157.22868632506|157.22868632506|157.22868632506|157.22868632506|157.22868632506|157.22868632506|157.22868632506|157.22868632506|157.22868632506|157.22868632506|157.22868632506|157.22868632506|157.22868632506|157.22868632506|157.22868632506|157.22868632506|157.22868632506|157.22868632506|157.22868632506|157.22868632506|157.22868632506|157.22868632506|157.22868632506|157.22868632506|157.22868632506|157.22868632506|157.22868632506|157.22868632506|157.22868632506|157.22868632506|157.22868632506|157.22868632506|157.22868632506|157.22868632506|157.22868632506|166.23004316229|166.23004316229|166.23004316229||166.23004316229|166.23004316229|166.23004316229|166.23004316229|166.23004316229|166.23004316229|166.23004316229|166.23004316229|166.23004316229|166.23004316229|166.23004316229|166.23004316229|166.23004316229|166.23004316229|166.23004316229|166.23004316229|166.23004316229|166.23004316229|166.23004316229|166.23004316229|166.23004316229|166.23004316229|166.23004316229|166.23004316229|166.23004316229|166.23004316229|166.23004316229|166.23004316229|159.53285395333|159.53285395333|159.53285395333|159.53285395333|159.53285395333|159.53285395333|159.53285395333|159.53285395333|159.53285395333|159.53285395333|159.53285395333|159.53285395333|159.53285395333|159.53285395333|159.53285395333|159.53285395333|159.53285395333|159.53285395333|159.53285395333|159.53285395333|159.53285395333|159.53285395333|159.53285395333|159.53285395333|159.53285395333|159.53285395333|159.53285395333|159.53285395333|159.53285395333|159.53285395333
03737|17705|/equities/bois-scier-manche|CACALL||53.259249155116|53.259249155116|53.259249155116|53.259249155116|53.259249155116|53.259249155116|53.259249155116|53.259249155116|53.259249155116|53.259249155116|53.259249155116||53.259249155116|53.259249155116|53.259249155116|53.259249155116|55.284887430573|55.284887430573|55.284887430573|55.284887430573||||55.284887430573|55.284887430573|55.284887430573|55.284887430573|55.284887430573|55.284887430573|55.284887430573|55.284887430573|55.284887430573|55.284887430573||55.284887430573|55.284887430573|55.284887430573|55.284887430573|55.284887430573|55.284887430573|55.284887430573|55.284887430573||55.284887430573||55.284887430573|||55.284887430573|55.284887430573|55.284887430573|55.284887430573|55.284887430573|55.284887430573|55.284887430573||55.284887430573||55.284887430573|55.284887430573|55.284887430573|55.284887430573|55.284887430573|57.637656571835|57.637656571835|57.637656571835||57.637656571835|57.637656571835|59.558415470767|61.126932560263|61.126932560263|61.126932560263||61.126932560263|62.441322396714|||62.441322396714||62.441322396714|||||62.441322396714||62.441322396714|62.441322396714||62.441322396714||62.441322396714|62.441322396714|62.441322396714|62.441322396714||62.441322396714|62.441322396714|||62.441322396714|||64.741591129547|64.741591129547|64.741591129547|64.741591129547|64.741591129547|64.741591129547|64.741591129547|64.741591129547|64.741591129547|64.741591129547|64.741591129547|64.741591129547|64.741591129547|||64.741591129547||64.741591129547|64.741591129547|64.741591129547|64.741591129547|64.741591129547|64.741591129547|64.741591129547|64.741591129547|64.741591129547||64.741591129547|64.741591129547|64.741591129547||64.741591129547|64.741591129547|64.741591129547|64.741591129547|64.741591129547|64.741591129547||64.741591129547|60.069393688459||60.069393688459|||||60.069393688459|60.069393688459|60.069393688459|60.069393688459||60.069393688459||60.069393688459|60.069393688459|60.069393688459|60.069393688459|60.069393688459|60.069393688459|60.069393688459|60.069393688459||60.069393688459|60.069393688459||60.069393688459|60.069393688459|60.069393688459|60.069393688459|60.069393688459|60.069393688459|60.069393688459|60.069393688459|60.069393688459|60.069393688459|60.069393688459|60.069393688459|60.069393688459|60.069393688459||60.069393688459|60.069393688459|60.069393688459|60.069393688459|60.069393688459|60.069393688459|60.069393688459|60.069393688459||60.069393688459||60.069393688459|60.069393688459||60.069393688459|60.069393688459|60.069393688459||60.069393688459|60.069393688459|60.069393688459|60.069393688459|60.069393688459|60.069393688459|60.069393688459|60.069393688459|60.069393688459|60.069393688459|60.069393688459|60.069393688459|63.373029728189|63.373029728189|63.373029728189|63.373029728189|63.373029728189|63.373029728189|63.373029728189|63.373029728189|63.373029728189|63.373029728189|63.373029728189|63.373029728189|63.373029728189|63.373029728189|63.373029728189|63.373029728189|63.373029728189|63.373029728189|63.373029728189|63.373029728189|63.373029728189|63.373029728189|63.373029728189|63.018863714116|63.018863714116|63.018863714116|63.018863714116|63.018863714116|63.018863714116|63.018863714116|63.018863714116|63.018863714116|63.018863714116|63.018863714116|63.018863714116|63.018863714116|63.018863714116
03738|7007|/equities/scor|STOXX600/CACALL/EAFAVALUE|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|117.85903795988|117.85903795988|117.85903795988|117.85903795988|117.85903795988|117.85903795988|117.85903795988|117.85903795988|117.85903795988|117.85903795988|117.85903795988|117.85903795988|117.85903795988|117.85903795988|117.85903795988|117.85903795988|117.85903795988|117.85903795988|117.85903795988|117.85903795988|117.85903795988||117.85903795988|117.85903795988|117.85903795988|117.85903795988|117.85903795988|117.85903795988|117.85903795988|117.85903795988|117.85903795988|117.85903795988|117.85903795988|117.85903795988|117.85903795988|117.85903795988|||117.85903795988|117.85903795988|117.85903795988|117.85903795988|117.85903795988|117.85903795988|117.85903795988|117.85903795988|117.85903795988|117.85903795988|117.85903795988|117.85903795988|117.85903795988|117.85903795988|117.85903795988|117.85903795988|117.85903795988|117.85903795988|117.85903795988|117.85903795988|117.85903795988|117.85903795988|117.85903795988|117.85903795988|117.85903795988|117.85903795988|117.85903795988|117.85903795988|117.85903795988|117.85903795988|117.85903795988|117.85903795988|117.85903795988|117.85903795988|117.85903795988|117.85903795988|117.85903795988|117.85903795988|117.85903795988|117.85903795988|117.85903795988|125.3219607208|125.3219607208|125.3219607208|125.3219607208|125.3219607208|125.3219607208|125.3219607208|125.3219607208|125.3219607208|85.861071068451|85.861071068451|85.861071068451|85.861071068451|85.861071068451|85.861071068451|85.861071068451|85.861071068451|85.861071068451|85.861071068451|85.861071068451|85.861071068451|85.861071068451|85.861071068451|85.861071068451|85.861071068451|85.861071068451|85.861071068451|85.861071068451|85.861071068451|85.861071068451|85.861071068451|85.861071068451||85.861071068451|85.861071068451|85.861071068451|85.861071068451|85.861071068451|85.861071068451|85.861071068451|85.861071068451|85.861071068451|85.861071068451|85.861071068451|85.861071068451|85.861071068451|85.861071068451|85.861071068451|85.861071068451|85.861071068451|85.861071068451|85.861071068451|85.861071068451|85.861071068451|85.861071068451|85.861071068451|85.861071068451|85.861071068451|85.861071068451|85.861071068451|85.861071068451|85.861071068451|85.861071068451|85.861071068451|85.861071068451|85.861071068451|85.861071068451|85.861071068451|85.861071068451|85.861071068451|85.861071068451|85.861071068451|85.861071068451|85.861071068451|79.208360841383|79.208360841383|79.208360841383|79.208360841383|79.208360841383|79.208360841383|79.208360841383|79.208360841383|79.208360841383|79.208360841383|79.208360841383|79.208360841383|79.208360841383|79.208360841383|79.208360841383|79.208360841383|79.208360841383
03739|7073|/equities/seche-environ|CACALL|89.504167073786|89.504167073786|89.504167073786|89.504167073786|89.504167073786|89.504167073786|89.504167073786|89.504167073786|89.504167073786|93.819881628706|93.819881628706|93.819881628706|93.819881628706|93.819881628706|93.819881628706|93.819881628706|93.819881628706|93.819881628706|93.819881628706|93.819881628706|93.819881628706|93.819881628706|93.819881628706|93.819881628706|93.819881628706|93.819881628706|93.819881628706|93.819881628706|93.819881628706|93.819881628706|93.819881628706|93.819881628706|93.819881628706|93.819881628706|87.766617986198|87.766617986198|87.766617986198|87.766617986198|87.766617986198|87.766617986198|87.766617986198|87.766617986198|87.766617986198|87.766617986198|87.766617986198|87.766617986198|87.766617986198|87.766617986198|87.766617986198|87.766617986198|87.766617986198|87.766617986198|87.766617986198|87.766617986198|87.766617986198|87.766617986198|87.766617986198|87.766617986198|87.766617986198|87.766617986198|87.766617986198|87.766617986198|87.766617986198|87.766617986198|87.766617986198|87.766617986198|87.766617986198|87.766617986198|87.766617986198|87.766617986198|87.766617986198|87.766617986198|87.766617986198|87.766617986198|87.766617986198|87.766617986198|87.766617986198|87.766617986198|87.766617986198|87.766617986198|91.016828947929|91.016828947929|91.016828947929|91.016828947929|91.016828947929|91.016828947929|91.016828947929|91.016828947929|91.016828947929|91.016828947929|91.016828947929|91.016828947929|91.016828947929|91.016828947929|91.016828947929|91.016828947929|91.016828947929|91.016828947929|91.016828947929|91.016828947929|91.016828947929|91.016828947929|91.016828947929||91.016828947929|91.016828947929|91.016828947929|91.016828947929|91.016828947929|91.016828947929|91.016828947929|91.016828947929|91.016828947929|91.016828947929|91.016828947929|91.016828947929|91.016828947929|91.016828947929|||91.016828947929|91.016828947929|91.016828947929|91.016828947929|91.016828947929|91.016828947929|91.016828947929|91.016828947929|91.016828947929|91.016828947929|91.016828947929|91.016828947929|91.016828947929|91.016828947929|91.016828947929|91.016828947929|91.016828947929|83.736755430777|83.736755430777|83.736755430777|83.736755430777|83.736755430777|83.736755430777|83.736755430777|83.736755430777|83.736755430777|83.736755430777|83.736755430777|83.736755430777|83.736755430777|83.736755430777|83.736755430777|83.736755430777|83.736755430777|83.736755430777|83.736755430777|83.736755430777|83.736755430777|83.736755430777|83.736755430777|83.736755430777|83.736755430777|83.736755430777|83.736755430777|83.736755430777|83.736755430777|83.736755430777|83.736755430777|83.736755430777|83.736755430777|83.736755430777|83.736755430777|83.736755430777|83.736755430777|83.736755430777|83.736755430777|83.736755430777|83.736755430777|83.736755430777|83.736755430777|90.97667959277|90.97667959277|90.97667959277|90.97667959277|90.97667959277|90.97667959277|90.97667959277|90.97667959277|90.97667959277|90.97667959277|90.97667959277|90.97667959277|90.97667959277||90.97667959277|90.97667959277|90.97667959277|90.97667959277|90.97667959277|90.97667959277|90.97667959277|90.97667959277|90.97667959277|90.97667959277|90.97667959277|90.97667959277|90.97667959277|90.97667959277|90.97667959277|90.97667959277|87.513760105399|87.513760105399|87.513760105399|87.513760105399|87.513760105399|87.513760105399|87.513760105399|87.513760105399|87.513760105399|87.513760105399|87.513760105399|87.513760105399|87.513760105399|87.513760105399|87.513760105399|87.513760105399|87.513760105399|87.513760105399|87.513760105399|87.513760105399|87.513760105399|87.513760105399|87.513760105399|87.513760105399|87.513760105399|87.513760105399|87.513760105399|87.513760105399|87.513760105399|87.513760105399|87.513760105399|87.513760105399|87.513760105399|87.513760105399|94.725188722871|94.725188722871|94.725188722871|94.725188722871|94.725188722871|94.725188722871|94.725188722871|94.725188722871
03740|17862|/equities/selectirente-n|CACALL|92.822158527187|92.822158527187|92.822158527187|92.822158527187|92.822158527187|92.822158527187|92.822158527187|92.822158527187|92.822158527187|92.822158527187|92.822158527187|92.822158527187|92.822158527187|92.822158527187|92.822158527187|92.822158527187|92.822158527187|92.822158527187|92.822158527187|92.822158527187|92.822158527187|92.822158527187|92.822158527187|92.822158527187|92.822158527187|92.822158527187|92.822158527187|92.822158527187|92.822158527187|92.822158527187|92.822158527187|92.822158527187|92.822158527187|92.822158527187|92.822158527187|92.822158527187|92.822158527187|92.822158527187|92.822158527187|92.822158527187|92.822158527187|92.822158527187|92.822158527187|93.130420218109|93.130420218109|93.130420218109|93.130420218109|93.130420218109|93.130420218109|93.130420218109|93.130420218109|93.130420218109|93.130420218109||93.130420218109|93.130420218109|93.130420218109|93.130420218109|93.130420218109|93.130420218109|93.130420218109|93.130420218109|93.130420218109|93.130420218109|93.130420218109|93.130420218109|93.130420218109|93.130420218109|93.130420218109|93.130420218109|93.130420218109|93.130420218109|93.130420218109|94.789231774157|94.789231774157|94.789231774157|94.789231774157|94.789231774157|94.789231774157|94.452037998502|94.452037998502|94.452037998502|94.452037998502|94.452037998502|94.452037998502|94.452037998502|94.452037998502|94.452037998502|94.452037998502|94.452037998502|94.452037998502|95.142774541674|95.142774541674|95.142774541674|95.142774541674|95.142774541674|95.142774541674|95.142774541674|95.142774541674|95.142774541674|95.142774541674|95.142774541674|95.142774541674||95.142774541674|95.142774541674|95.142774541674|95.142774541674|95.142774541674|95.142774541674|95.142774541674|95.142774541674|95.142774541674|95.142774541674|95.142774541674|95.142774541674|95.142774541674|95.142774541674|||95.142774541674|95.142774541674|95.142774541674|95.041080585448|95.041080585448|95.041080585448|95.041080585448|95.041080585448|95.357668043352|95.357668043352|95.357668043352|95.357668043352|95.357668043352|95.357668043352|95.699314596461|95.699314596461|95.699314596461|95.699314596461|95.699314596461|95.699314596461|95.699314596461|95.699314596461|95.699314596461|95.699314596461|95.699314596461|95.699314596461|95.699314596461|95.699314596461|95.86420102222|95.86420102222|95.86420102222|95.86420102222|95.86420102222|95.86420102222|95.86420102222|95.86420102222|95.86420102222|95.86420102222|95.86420102222|95.86420102222|95.86420102222|95.86420102222|95.86420102222|95.86420102222|96.345930675598|96.345930675598|96.345930675598|96.345930675598|96.345930675598|96.345930675598|96.345930675598|96.345930675598|97.033901033928|97.033901033928|97.033901033928|97.033901033928|97.033901033928||97.033901033928|97.033901033928|97.033901033928|97.033901033928|97.033901033928|97.033901033928|95.369699772891|95.369699772891|95.369699772891|95.369699772891|95.369699772891|95.369699772891|95.369699772891|95.369699772891|95.369699772891||95.369699772891|95.369699772891|95.369699772891|95.369699772891|95.369699772891|95.369699772891|95.369699772891|95.369699772891|95.369699772891|95.369699772891|95.369699772891|95.369699772891|95.369699772891|95.369699772891|95.369699772891|95.369699772891|95.369699772891|95.105307019377|95.105307019377|95.105307019377|95.105307019377|95.105307019377|95.105307019377|95.105307019377|95.105307019377|93.971076130482|93.971076130482|93.971076130482|93.971076130482|93.971076130482|93.971076130482|93.971076130482|93.971076130482|93.971076130482|93.971076130482|93.971076130482|93.971076130482|93.971076130482|93.971076130482|93.971076130482|93.971076130482|93.971076130482|93.971076130482|93.971076130482|93.971076130482|93.971076130482|93.971076130482|93.971076130482|93.971076130482|93.971076130482|93.971076130482|93.971076130482|94.708858135357|94.708858135357|94.708858135357|94.708858135357|94.708858135357|94.708858135357
03741|943368|/equities/sergeferrari-g|CACALL|90.63060595561|90.63060595561|90.63060595561|90.63060595561|90.63060595561|90.63060595561|90.63060595561|90.63060595561|90.63060595561|90.63060595561|90.63060595561|90.63060595561|90.63060595561|90.63060595561|90.63060595561|90.63060595561|90.63060595561|90.63060595561|90.63060595561|90.63060595561|90.63060595561|90.63060595561|90.63060595561|90.63060595561|90.63060595561|90.63060595561|90.63060595561|90.63060595561|90.63060595561|90.63060595561|90.63060595561|90.63060595561|90.63060595561|90.63060595561|90.63060595561|90.63060595561|90.63060595561|90.63060595561|90.63060595561|90.63060595561|90.63060595561|90.63060595561|90.63060595561|90.63060595561|90.63060595561|90.63060595561|90.63060595561|99.301623740643|99.301623740643|99.301623740643|99.301623740643|99.301623740643|99.301623740643|99.301623740643|99.301623740643|99.301623740643|99.301623740643|99.301623740643|99.301623740643|99.301623740643|99.301623740643|99.301623740643|99.301623740643|99.301623740643|99.301623740643|99.301623740643|99.301623740643|99.301623740643|99.301623740643|99.301623740643|99.301623740643|99.301623740643|99.301623740643|99.301623740643|99.301623740643|99.301623740643|99.301623740643|99.301623740643|99.301623740643|99.301623740643|99.301623740643|99.301623740643|99.301623740643|102.42349176979|102.42349176979|102.42349176979|102.42349176979|102.42349176979|102.42349176979|102.42349176979|102.42349176979|102.42349176979|102.42349176979|102.42349176979|102.42349176979|102.42349176979|102.42349176979|102.42349176979|102.42349176979|102.42349176979|102.42349176979|102.42349176979|102.42349176979||102.42349176979|102.42349176979|102.42349176979|102.42349176979|102.42349176979|102.42349176979|102.42349176979|102.42349176979|102.42349176979|102.42349176979|102.42349176979|102.42349176979|102.42349176979|102.42349176979|||102.42349176979|102.42349176979|102.42349176979|102.42349176979|102.42349176979|102.42349176979|102.42349176979|102.42349176979|102.42349176979|102.42349176979|102.42349176979|102.42349176979|102.42349176979|102.42349176979|102.42349176979|102.42349176979|102.42349176979|82.063529981401|82.063529981401|82.063529981401|82.063529981401|82.063529981401|82.063529981401|82.063529981401|82.063529981401|82.063529981401|82.063529981401|82.063529981401|82.063529981401|82.063529981401|82.063529981401|82.063529981401|82.063529981401|82.063529981401|82.063529981401|82.063529981401|82.063529981401|82.063529981401|82.063529981401|82.063529981401|82.063529981401|82.063529981401|82.063529981401|82.063529981401|82.063529981401|82.063529981401|82.063529981401|82.063529981401|82.063529981401|82.063529981401|82.063529981401|82.063529981401|82.063529981401|82.063529981401|82.063529981401|82.063529981401|82.063529981401|82.063529981401|82.063529981401|82.063529981401|82.063529981401|82.063529981401|82.063529981401|82.063529981401|82.063529981401|92.212430030565|92.212430030565|92.212430030565|92.212430030565|92.212430030565|92.212430030565|92.212430030565|92.212430030565||92.212430030565|92.212430030565|92.212430030565|92.212430030565|92.212430030565|92.212430030565|99.211824229991|99.211824229991|99.211824229991|99.211824229991|99.211824229991|99.211824229991|99.211824229991|99.211824229991|99.211824229991|99.211824229991|99.211824229991|99.211824229991|99.211824229991|99.211824229991|99.211824229991|99.211824229991|99.211824229991|99.211824229991|99.211824229991|99.211824229991|99.211824229991|99.211824229991|99.211824229991|99.211824229991|99.211824229991|99.211824229991|99.211824229991|99.211824229991|99.211824229991|99.211824229991|99.211824229991|99.211824229991|99.211824229991|99.211824229991|99.211824229991|99.211824229991|99.211824229991|99.211824229991|99.211824229991|99.211824229991|99.211824229991|99.211824229991|99.211824229991|99.211824229991|99.211824229991|99.211824229991|99.211824229991|99.211824229991|99.211824229991|99.211824229991|99.211824229991|99.211824229991
03742|6975|/equities/ses-global|STOXX600/CACALL/MSCI_EU_SMALLCAP|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187||76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|||76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187||76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|71.788994461593|71.788994461593|71.788994461593|71.788994461593|71.788994461593|71.788994461593|71.788994461593|71.788994461593|71.788994461593|71.788994461593|71.788994461593|71.788994461593|71.788994461593|71.788994461593|71.788994461593|71.788994461593|71.788994461593|71.788994461593|71.788994461593|71.788994461593|71.788994461593|71.788994461593|71.788994461593|71.788994461593|71.788994461593|71.788994461593|71.788994461593|71.788994461593|71.788994461593|71.788994461593|71.788994461593|71.788994461593|71.788994461593|71.788994461593|71.788994461593|71.788994461593|71.788994461593|71.788994461593|71.788994461593|71.788994461593|71.788994461593|71.788994461593|71.788994461593|71.788994461593|71.788994461593|71.788994461593|71.788994461593|71.788994461593|71.788994461593|71.788994461593|71.788994461593
03743|17876|/equities/store-electronic|CACALL|82.151049479162|82.151049479162|82.151049479162|82.151049479162|82.151049479162|82.151049479162|82.151049479162|82.151049479162|82.151049479162|82.151049479162|82.151049479162|82.151049479162|82.151049479162|82.151049479162|82.151049479162|82.151049479162|82.151049479162|82.151049479162|82.151049479162|82.151049479162|82.151049479162|82.151049479162|82.151049479162|82.151049479162|82.151049479162|92.285885415491|92.285885415491|92.285885415491|92.285885415491|92.285885415491|92.285885415491|92.285885415491|92.285885415491|92.285885415491|92.285885415491|92.285885415491|92.285885415491|92.285885415491|92.285885415491|92.285885415491|92.285885415491|92.285885415491|92.285885415491|92.285885415491|92.285885415491|92.285885415491|92.285885415491|92.285885415491|92.285885415491|92.285885415491|92.285885415491|92.285885415491|92.285885415491|92.285885415491|92.285885415491|92.285885415491|92.285885415491|92.285885415491|92.285885415491|92.285885415491|92.285885415491|92.285885415491|92.285885415491|92.285885415491|92.285885415491||156.21288388965|156.21288388965|156.21288388965|156.21288388965|156.21288388965|156.21288388965|156.21288388965|156.21288388965|156.21288388965|156.21288388965|156.21288388965|156.21288388965|156.21288388965|156.21288388965|156.21288388965|156.21288388965|156.21288388965|156.21288388965|156.21288388965|156.21288388965|156.21288388965|156.21288388965|156.21288388965|156.21288388965|156.21288388965|156.21288388965|156.21288388965|156.21288388965|156.21288388965|156.21288388965|156.21288388965|156.21288388965|156.21288388965|156.21288388965|156.21288388965|156.21288388965|156.21288388965||156.21288388965|156.21288388965|236.43184436387|236.43184436387|236.43184436387|236.43184436387|236.43184436387|236.43184436387|236.43184436387|236.43184436387|236.43184436387|236.43184436387|236.43184436387|236.43184436387|||236.43184436387|236.43184436387|236.43184436387|236.43184436387|236.43184436387|236.43184436387|236.43184436387|236.43184436387|236.43184436387|236.43184436387|236.43184436387|236.43184436387|236.43184436387|236.43184436387|236.43184436387|236.43184436387|236.43184436387|236.43184436387|236.43184436387|236.43184436387|236.43184436387|236.43184436387|236.43184436387|236.43184436387|236.43184436387|236.43184436387|236.43184436387|236.43184436387|236.43184436387|236.43184436387|236.43184436387|236.43184436387|236.43184436387|236.43184436387|236.43184436387|236.43184436387|236.43184436387|236.43184436387|236.43184436387|236.43184436387|236.43184436387|236.43184436387|236.43184436387|236.43184436387|236.43184436387|236.43184436387|236.43184436387|236.43184436387|236.43184436387|236.43184436387|236.43184436387|255.95895287901|255.95895287901|255.95895287901|255.95895287901|255.95895287901|255.95895287901|255.95895287901|255.95895287901|255.95895287901|255.95895287901|255.95895287901|255.95895287901|255.95895287901|255.95895287901|255.95895287901|255.95895287901|255.95895287901|255.95895287901|255.95895287901|255.95895287901|255.95895287901|255.95895287901||255.95895287901|255.95895287901|255.95895287901|255.95895287901|255.95895287901|255.95895287901|255.95895287901|255.95895287901|255.95895287901|255.95895287901|255.95895287901|255.95895287901|255.95895287901|255.95895287901|255.95895287901|295.60215833306|295.60215833306|295.60215833306|295.60215833306|295.60215833306|295.60215833306|295.60215833306|295.60215833306|295.60215833306|295.60215833306|243.48032513204|243.48032513204|243.48032513204|243.48032513204|243.48032513204|243.48032513204|243.48032513204|243.48032513204|243.48032513204|243.48032513204|243.48032513204|243.48032513204|243.48032513204|243.48032513204|243.48032513204|243.48032513204|243.48032513204|243.48032513204|243.48032513204|243.48032513204|243.48032513204|243.48032513204|243.48032513204|243.48032513204|243.48032513204|243.48032513204|243.48032513204|243.48032513204|243.48032513204|243.48032513204|243.48032513204|243.48032513204|246.74725883907
03744|1052409|/equities/groupe-smcp|CACALL/MSCI_EU_SMALLCAP|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|94.579995067347|94.579995067347|94.579995067347|94.579995067347|94.579995067347|94.579995067347|94.579995067347|94.579995067347|94.579995067347|94.579995067347|94.579995067347|94.579995067347|94.579995067347|94.579995067347|94.579995067347|94.579995067347|94.579995067347|94.579995067347|94.579995067347|94.579995067347|94.579995067347|94.579995067347|94.579995067347|94.579995067347|94.579995067347|94.579995067347|94.579995067347|94.579995067347|94.579995067347|94.579995067347|94.579995067347|94.579995067347|94.579995067347|94.579995067347|94.579995067347|94.579995067347|94.579995067347|94.579995067347|94.579995067347|94.579995067347|94.579995067347|94.579995067347|94.579995067347|94.579995067347|94.579995067347|94.579995067347|94.579995067347|94.579995067347|94.579995067347|94.579995067347|94.579995067347|94.579995067347|94.579995067347|94.579995067347|94.579995067347|94.579995067347|94.579995067347|94.579995067347|94.579995067347|94.579995067347|94.579995067347|94.579995067347|94.579995067347||94.579995067347|94.579995067347|94.579995067347|94.579995067347|94.579995067347|94.579995067347|94.579995067347|94.579995067347|94.579995067347|94.579995067347|94.579995067347|94.579995067347|94.579995067347|94.579995067347|||94.579995067347|94.579995067347|94.579995067347|94.579995067347|94.579995067347|94.579995067347|94.579995067347|94.579995067347|94.579995067347|85.710656348413|85.710656348413|85.710656348413|85.710656348413|85.710656348413|85.710656348413|85.710656348413|85.710656348413|85.710656348413|85.710656348413|85.710656348413|85.710656348413|85.710656348413|85.710656348413|85.710656348413|85.710656348413|85.710656348413|85.710656348413|85.710656348413|85.710656348413|85.710656348413|85.710656348413|85.710656348413|85.710656348413|85.710656348413|85.710656348413|85.710656348413|85.710656348413|85.710656348413|85.710656348413|85.710656348413|85.710656348413|85.710656348413|85.710656348413|85.710656348413|85.710656348413|85.710656348413|85.710656348413|85.710656348413|85.710656348413|85.710656348413|85.710656348413|85.710656348413|85.710656348413|85.710656348413|85.710656348413|85.710656348413|85.710656348413|85.710656348413|85.710656348413|85.710656348413|85.710656348413|85.710656348413|85.710656348413|85.710656348413|85.710656348413|85.710656348413|85.710656348413|97.778475836106|97.778475836106|97.778475836106|97.778475836106|97.778475836106|97.778475836106||97.778475836106|97.778475836106|97.778475836106|97.778475836106|97.778475836106|97.778475836106|97.778475836106|90.070262749964|90.070262749964|90.070262749964|90.070262749964|90.070262749964|90.070262749964|90.070262749964|90.070262749964|90.070262749964|90.070262749964|90.070262749964|90.070262749964|90.070262749964|90.070262749964|90.070262749964|90.070262749964|90.070262749964|90.070262749964|90.070262749964|90.070262749964|90.070262749964|90.070262749964|90.070262749964|90.070262749964|90.070262749964|90.070262749964|90.070262749964|90.070262749964|90.070262749964|90.070262749964|90.070262749964|90.070262749964|90.070262749964|90.070262749964|90.070262749964|90.070262749964|90.070262749964|90.070262749964|90.070262749964|90.070262749964|90.070262749964|90.070262749964|90.070262749964|90.070262749964|90.070262749964|90.070262749964|90.070262749964|90.070262749964|90.070262749964|90.070262749964|90.070262749964
03745|17889|/equities/tunn-prado-caren|CACALL|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167||137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|||137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|140.06465644274|140.06465644274|140.06465644274|140.06465644274|140.06465644274|140.06465644274|140.06465644274|140.06465644274|140.06465644274|140.06465644274|140.06465644274|140.06465644274|140.06465644274|140.06465644274|140.06465644274|140.06465644274|140.06465644274|140.06465644274|140.06465644274|140.06465644274|140.06465644274|140.06465644274|140.06465644274|140.06465644274|140.06465644274|140.06465644274|140.06465644274||140.06465644274|140.06465644274|140.06465644274|140.06465644274|140.06465644274|140.06465644274|140.06465644274|140.06465644274|140.06465644274|140.06465644274|140.06465644274|140.06465644274|140.06465644274|140.06465644274|140.06465644274|140.06465644274|140.06465644274|140.06465644274|140.06465644274|140.06465644274|140.06465644274|140.06465644274|140.06465644274|140.06465644274|140.06465644274|140.06465644274|140.06465644274|140.06465644274|140.06465644274|140.06465644274|140.06465644274|140.06465644274|140.06465644274|140.06465644274|140.06465644274|140.06465644274|140.06465644274|140.06465644274|140.06465644274|140.06465644274|140.06465644274|140.06465644274|140.06465644274|140.06465644274|140.06465644274|140.06465644274|140.06465644274|140.06465644274|140.06465644274|140.06465644274|140.06465644274|140.06465644274|140.06465644274|140.06465644274|140.06465644274|140.06465644274|140.06465644274|140.06465644274
03746|17776|/equities/francaise-casinos|CACALL|1.1360838113295||1.1360838113295|1.1360838113295|1.1360838113295|||1.1360838113295|1.1360838113295|1.1360838113295|1.1360838113295|||1.1360838113295||1.1360838113295||1.1360838113295|1.1360838113295||1.1360838113295|||1.1360838113295|1.1360838113295||||1.1360838113295|1.1360838113295|||||||1.1360838113295|1.1360838113295|1.1360838113295|1.1360838113295|||1.1360838113295|1.1360838113295|1.1360838113295||||1.1360838113295|1.1360838113295|1.1360838113295|1.1360838113295||1.1360838113295||1.23416272292|1.23416272292|1.23416272292|1.23416272292|1.23416272292|1.3158507366513|||1.4409070604256||||1.4409070604256||1.4409070604256|1.4409070604256|1.5960423797359|1.5960423797359||||1.5960423797359||1.5960423797359||||1.5960423797359|1.5960423797359|1.5960423797359|||||1.5960423797359||1.5960423797359||1.5960423797359|1.5960423797359|1.5960423797359|1.5960423797359|1.5960423797359|1.5960423797359||1.5960423797359||1.5960423797359||1.5960423797359||1.5960423797359|||1.7474597686932||||1.7474597686932|1.7474597686932|||1.7474597686932||||1.9018521241301|1.9018521241301|||1.9018521241301|1.9018521241301|2.0281014386884||||2.0281014386884|2.0281014386884|2.0281014386884||2.0281014386884|2.0281014386884|2.0281014386884|2.0281014386884||2.0281014386884|2.0281014386884|2.0281014386884|2.0281014386884|2.0281014386884||2.0281014386884||2.0281014386884||||2.0281014386884|2.0281014386884|||2.0281014386884|2.0281014386884|2.1176571599842|2.1176571599842||2.7725646578041|3.1646668848351|3.1646668848351||3.1646668848351|3.1646668848351||||3.4607704002834||||||3.4607704002834|3.4607704002834|3.4607704002834|3.4607704002834||3.4607704002834|3.4607704002834|||3.4607704002834|3.4607704002834|3.4607704002834||||3.4607704002834|4.0126735156221||4.0126735156221||4.1420718399005|||4.1961178376495|4.1961178376495||||||||||4.1961178376495|||4.1961178376495|||4.1961178376495|4.1961178376495|4.4589269947182|||4.4589269947182|4.4589269947182|4.4589269947182|4.4589269947182||4.4589269947182|4.4589269947182|||4.4589269947182|4.4589269947182||||||4.4589269947182|4.4589269947182|||4.4589269947182|4.4589269947182|4.7553264951616|4.7553264951616||4.7553264951616|||||4.7553264951616
03747|17888|/equities/tour-eiffel|CACALL|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884||92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|||92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|92.843136672884|93.205706872619|93.205706872619|93.205706872619|93.205706872619|93.205706872619|93.205706872619|93.205706872619|93.205706872619|93.205706872619|93.205706872619|93.205706872619|93.205706872619|93.205706872619|93.205706872619|93.205706872619|93.205706872619|93.205706872619|93.205706872619|93.205706872619|93.205706872619|93.205706872619|93.205706872619|93.205706872619|93.205706872619|93.205706872619|93.205706872619|93.205706872619|93.205706872619|93.205706872619|93.205706872619|93.205706872619|93.205706872619|93.205706872619|93.205706872619|93.205706872619|93.205706872619|93.205706872619|93.205706872619|93.205706872619|93.205706872619|93.205706872619|93.205706872619|93.205706872619|93.205706872619|93.205706872619|93.205706872619|93.205706872619|93.205706872619|93.205706872619|93.205706872619|93.205706872619|93.205706872619|93.205706872619||93.205706872619|93.205706872619|93.205706872619|93.205706872619|93.205706872619|93.205706872619|93.205706872619|93.205706872619|93.205706872619|93.205706872619|93.205706872619|93.205706872619|93.205706872619|93.205706872619|93.205706872619|93.205706872619|93.205706872619|93.205706872619|93.205706872619|93.205706872619|93.205706872619|93.205706872619|93.205706872619|93.205706872619|93.205706872619|93.205706872619|93.205706872619|93.205706872619|93.205706872619|93.205706872619|93.205706872619|93.205706872619|93.205706872619|93.205706872619|93.205706872619|93.205706872619|93.205706872619|93.205706872619|93.205706872619|93.205706872619|93.205706872619|93.205706872619|93.205706872619|93.205706872619|93.205706872619|93.205706872619|93.205706872619|93.205706872619|93.205706872619|93.205706872619|93.205706872619|93.205706872619|93.205706872619|93.205706872619|93.205706872619|93.205706872619|93.205706872619|93.205706872619
03748|6981|/equities/sodexho-alliance|STOXX600/CACALL/EAFAGROWTH|90.284918688147|90.284918688147|90.284918688147|90.284918688147|90.284918688147|90.284918688147|90.284918688147|90.284918688147|90.284918688147|90.284918688147|90.284918688147|90.284918688147|90.284918688147|90.284918688147|90.284918688147|90.284918688147|90.284918688147|90.284918688147|90.284918688147|90.284918688147|90.284918688147|90.284918688147|90.284918688147|90.284918688147|90.284918688147|90.284918688147|90.284918688147|90.284918688147|90.284918688147|90.284918688147|90.284918688147|90.284918688147|90.284918688147|90.284918688147|90.284918688147|90.284918688147|90.284918688147|90.284918688147|90.284918688147|90.284918688147|90.284918688147|90.284918688147|90.284918688147|90.284918688147|90.284918688147|90.284918688147|90.284918688147|90.284918688147|90.284918688147|90.284918688147|90.284918688147|90.284918688147|90.284918688147|90.284918688147|90.284918688147|90.284918688147|90.284918688147|90.284918688147|90.284918688147|78.118034772353|78.118034772353|78.118034772353|78.118034772353|78.118034772353|78.118034772353|78.118034772353|78.118034772353|78.118034772353|78.118034772353|78.118034772353|78.118034772353|78.118034772353|78.118034772353|78.118034772353|78.118034772353|78.118034772353|78.118034772353|78.118034772353|78.118034772353|78.118034772353|78.118034772353|78.118034772353|78.118034772353|78.118034772353|78.118034772353|78.118034772353|78.118034772353|78.118034772353|78.118034772353|78.118034772353|78.118034772353|78.118034772353|78.118034772353|78.118034772353|78.118034772353|78.118034772353|78.118034772353|78.118034772353|78.118034772353|78.118034772353|78.118034772353|78.118034772353|78.118034772353||78.118034772353|78.118034772353|78.118034772353|78.118034772353|78.118034772353|78.118034772353|78.118034772353|78.118034772353|78.118034772353|78.118034772353|78.118034772353|78.118034772353|78.118034772353|78.118034772353|||78.118034772353|78.118034772353|78.118034772353|78.118034772353|78.118034772353|78.118034772353|78.118034772353|78.118034772353|78.118034772353|78.118034772353|78.118034772353|78.118034772353|78.118034772353|78.118034772353|78.118034772353|78.118034772353|78.118034772353|78.118034772353|78.118034772353|78.118034772353|78.118034772353|78.118034772353|78.118034772353|78.118034772353|78.118034772353|78.118034772353|78.118034772353|78.118034772353|78.118034772353|78.118034772353|78.118034772353|78.118034772353|78.118034772353|78.118034772353|78.118034772353|78.118034772353|78.118034772353|78.118034772353|78.118034772353|78.118034772353|78.118034772353|78.118034772353|78.118034772353|78.118034772353|78.118034772353|78.118034772353|78.118034772353|78.118034772353|78.118034772353|78.118034772353|78.118034772353|78.118034772353|78.118034772353|78.118034772353|78.118034772353|78.118034772353|78.118034772353|78.118034772353|78.118034772353|78.118034772353|78.118034772353|78.118034772353|78.118034772353|78.118034772353|78.118034772353|78.118034772353|78.118034772353|78.118034772353|78.118034772353|78.118034772353|78.118034772353|78.118034772353|78.118034772353||78.118034772353|70.587735183028|70.587735183028|70.587735183028|70.587735183028|70.587735183028|70.587735183028|70.587735183028|70.587735183028|70.587735183028|70.587735183028|70.587735183028|70.587735183028|70.587735183028|70.587735183028|70.587735183028|70.587735183028|70.587735183028|70.587735183028|70.587735183028|70.587735183028|70.587735183028|70.587735183028|70.587735183028|70.587735183028|70.587735183028|70.587735183028|70.587735183028|70.587735183028|70.587735183028|70.587735183028|70.587735183028|70.587735183028|70.587735183028|70.587735183028|70.587735183028|70.587735183028|70.587735183028|70.587735183028|70.587735183028|70.587735183028|70.587735183028|70.587735183028|70.587735183028|70.587735183028|70.587735183028|70.587735183028|70.587735183028|70.587735183028|70.587735183028|70.587735183028|70.587735183028|70.587735183028|70.587735183028|70.587735183028|70.587735183028|70.587735183028|70.587735183028
03749|17867|/equities/soditech-ingenier|CACALL||||||37.122847055898||37.122847055898|40.562551415973||||||40.562551415973|40.562551415973||40.562551415973|40.562551415973|||||40.562551415973|40.562551415973|40.562551415973|40.562551415973|40.562551415973|40.562551415973|43.374521654857||||43.374521654857||||43.374521654857|43.374521654857|43.374521654857|43.374521654857|43.374521654857|48.7913357498|||48.7913357498|48.7913357498||||48.7913357498||||48.7913357498||||||||||48.7913357498||48.7913357498|48.7913357498|48.7913357498|48.7913357498||48.7913357498|48.7913357498|||48.7913357498|||||||48.7913357498|48.7913357498||48.7913357498||48.7913357498|||48.7913357498|48.7913357498|48.7913357498||||||48.7913357498|48.7913357498||48.7913357498|48.7913357498||48.7913357498|48.7913357498|48.7913357498||48.7913357498|48.7913357498|48.7913357498|||55.276984320074|55.276984320074|55.276984320074|55.276984320074|55.276984320074||||63.610610386856|63.610610386856|67.8050295125|70.68030429106||70.68030429106|70.68030429106|70.68030429106|||||70.68030429106||||70.68030429106|81.99571263464|81.99571263464|81.99571263464||81.99571263464|81.99571263464|81.99571263464|81.99571263464|81.99571263464|81.99571263464|81.99571263464|69.714760436199|69.714760436199|69.714760436199|69.714760436199|69.714760436199|69.714760436199|69.714760436199|69.714760436199|69.714760436199|69.714760436199|69.714760436199|69.714760436199|69.714760436199||69.714760436199|69.714760436199|69.714760436199|69.714760436199|69.714760436199|||||69.714760436199|69.912613131361|69.912613131361|69.912613131361|69.912613131361|69.912613131361|69.912613131361|69.912613131361|69.912613131361|69.912613131361||||58.772319895222|58.772319895222|58.772319895222|58.772319895222|58.772319895222|58.772319895222|58.772319895222|58.772319895222|||58.772319895222|58.772319895222|58.772319895222|58.772319895222|58.772319895222|58.772319895222|||58.772319895222|58.772319895222|69.823244859066||||69.823244859066|69.823244859066|69.823244859066|69.823244859066|69.823244859066|69.823244859066|69.823244859066|69.823244859066||69.823244859066|||||69.823244859066|69.823244859066|69.823244859066|69.823244859066|69.823244859066|69.823244859066|69.823244859066|69.823244859066|||69.823244859066||||||69.823244859066||69.823244859066|69.823244859066|82.069682948666||||82.069682948666|82.069682948666|82.069682948666|82.069682948666|88.186283577609
03750|17871|/equities/sogeclair|CACALL|168.09210312028|168.09210312028|168.09210312028|168.09210312028|168.09210312028|178.36409112836|178.36409112836|178.36409112836|178.36409112836|178.36409112836|178.36409112836|178.36409112836|178.36409112836|178.36409112836|178.36409112836|178.36409112836|178.36409112836|178.36409112836|178.36409112836|178.36409112836|178.36409112836|178.36409112836|178.36409112836|178.36409112836|178.36409112836|178.36409112836|178.36409112836|178.36409112836|178.36409112836|178.36409112836|178.36409112836|178.36409112836|178.36409112836|178.36409112836|178.36409112836|178.36409112836|178.36409112836|178.36409112836|178.36409112836|183.23446315913|183.23446315913|183.23446315913|183.23446315913|183.23446315913|183.23446315913|183.23446315913|183.23446315913|183.23446315913|183.23446315913|183.23446315913|183.23446315913|183.23446315913|183.23446315913|183.23446315913|183.23446315913|183.23446315913|183.23446315913|183.23446315913|183.23446315913|183.23446315913|183.23446315913|183.23446315913|183.23446315913|183.23446315913|183.23446315913|183.23446315913|183.23446315913|183.23446315913|191.17790511673|191.17790511673|191.17790511673|191.17790511673|191.17790511673|191.17790511673|191.17790511673|191.17790511673|191.17790511673|191.17790511673|191.17790511673|191.17790511673|191.68202885262|191.68202885262|191.68202885262|191.68202885262|191.68202885262|191.68202885262|191.68202885262|191.68202885262|191.68202885262|191.68202885262|191.68202885262|191.68202885262|205.80653108068|205.80653108068|205.80653108068|205.80653108068|205.80653108068|205.80653108068|205.80653108068|205.80653108068|205.80653108068|205.80653108068|205.80653108068||205.80653108068|205.80653108068|205.80653108068|205.80653108068|205.80653108068|205.80653108068|205.80653108068|205.80653108068|205.80653108068|205.80653108068|205.80653108068|205.80653108068|205.80653108068|205.80653108068|||205.80653108068|205.80653108068|205.80653108068|205.80653108068|205.80653108068|205.80653108068|205.80653108068|205.80653108068|205.80653108068|205.80653108068|205.80653108068|205.80653108068|205.80653108068|205.80653108068|205.80653108068|210.55669000725|210.55669000725|210.55669000725|210.55669000725|210.55669000725|210.55669000725|210.55669000725|210.55669000725|210.55669000725|210.55669000725|210.55669000725|210.55669000725|210.55669000725|210.55669000725|210.55669000725|210.55669000725|210.55669000725|210.55669000725|210.55669000725|210.55669000725|210.55669000725|221.63862106026|221.63862106026|221.63862106026|221.63862106026|221.63862106026|221.63862106026|221.63862106026|221.63862106026|221.63862106026|221.63862106026|221.63862106026|238.68811296968|238.68811296968|238.68811296968|238.68811296968|238.68811296968|238.68811296968|238.68811296968|238.68811296968|238.68811296968|238.68811296968|221.62313181958|221.62313181958|221.62313181958|221.62313181958|221.62313181958|221.62313181958|221.62313181958|221.62313181958|221.62313181958|221.62313181958|221.62313181958|221.62313181958|221.62313181958|221.62313181958|221.62313181958|221.62313181958||221.62313181958|221.62313181958|221.62313181958|221.62313181958|221.62313181958|221.62313181958|221.62313181958|221.62313181958|221.62313181958|221.62313181958|221.62313181958|221.62313181958|221.62313181958|221.62313181958|221.62313181958|221.62313181958|221.62313181958|221.62313181958|221.62313181958|221.62313181958|221.62313181958|221.62313181958|221.62313181958|221.62313181958|221.62313181958|211.77354427533|211.77354427533|211.77354427533|211.77354427533|211.77354427533|211.77354427533|211.77354427533|211.77354427533|211.77354427533|211.77354427533|211.77354427533|211.77354427533|211.77354427533|211.77354427533|211.77354427533|211.77354427533|211.77354427533|211.77354427533|211.77354427533|211.77354427533|211.77354427533|211.77354427533|211.77354427533|211.77354427533|211.77354427533|211.77354427533|211.77354427533|211.77354427533|211.77354427533|211.77354427533|211.77354427533|211.77354427533|211.77354427533
03751|6990|/equities/soitec|STOXX600/CACALL/MSCI_EU_SMALLCAP|227.00248313086|227.00248313086|227.00248313086|227.00248313086|227.00248313086|227.00248313086|227.00248313086|227.00248313086|227.00248313086|227.00248313086|227.00248313086|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113||194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|224.03436439189|224.03436439189|224.03436439189|224.03436439189|224.03436439189|224.03436439189|||224.03436439189|224.03436439189|224.03436439189|224.03436439189|224.03436439189|224.03436439189|224.03436439189|224.03436439189|224.03436439189|224.03436439189|224.03436439189|224.03436439189|224.03436439189|224.03436439189|224.03436439189|224.03436439189|224.03436439189|224.03436439189|224.03436439189|224.03436439189|224.03436439189|224.03436439189|224.03436439189|224.03436439189|224.03436439189|224.03436439189|224.03436439189|224.03436439189|224.03436439189|224.03436439189|224.03436439189|224.03436439189|224.03436439189|224.03436439189|224.03436439189|224.03436439189|224.03436439189|224.03436439189|224.03436439189|224.03436439189|224.03436439189|224.03436439189|224.03436439189|224.03436439189|224.03436439189|224.03436439189|224.03436439189|224.03436439189|224.03436439189|224.03436439189|224.03436439189|224.03436439189|224.03436439189|224.03436439189|224.03436439189|224.03436439189|224.03436439189|224.03436439189|224.03436439189|224.03436439189|224.03436439189|224.03436439189|224.03436439189|224.03436439189|224.03436439189|224.03436439189|224.03436439189|224.03436439189|224.03436439189|224.03436439189|224.03436439189|224.03436439189|196.59725191468||196.59725191468|196.59725191468|196.59725191468|196.59725191468|196.59725191468|196.59725191468|196.59725191468|196.59725191468|196.59725191468|196.59725191468|196.59725191468|196.59725191468|196.59725191468|196.59725191468|196.59725191468|196.59725191468|196.59725191468|196.59725191468|196.59725191468|196.59725191468|196.59725191468|196.59725191468|196.59725191468|196.59725191468|196.59725191468|196.59725191468|196.59725191468|196.59725191468|196.59725191468|196.59725191468|196.59725191468|196.59725191468|196.59725191468|196.59725191468|201.33465637928|201.33465637928|201.33465637928|201.33465637928|201.33465637928|201.33465637928|201.33465637928|201.33465637928|201.33465637928|201.33465637928|201.33465637928|201.33465637928|201.33465637928|201.33465637928|201.33465637928|201.33465637928|201.33465637928|201.33465637928|201.33465637928|201.33465637928|201.33465637928|201.33465637928|201.33465637928|201.33465637928
03752|7058|/equities/solocal|CACALL|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|138.43326820261|138.43326820261|138.43326820261|138.43326820261|138.43326820261|138.43326820261|138.43326820261|138.43326820261|138.43326820261|138.43326820261|138.43326820261|138.43326820261|138.43326820261|138.43326820261|138.43326820261|138.43326820261|138.43326820261|138.43326820261|138.43326820261|138.43326820261|138.43326820261|138.43326820261|235.72337800774|235.72337800774|235.72337800774|235.72337800774|235.72337800774|235.72337800774|235.72337800774|235.72337800774|235.72337800774|235.72337800774|235.72337800774|235.72337800774|235.72337800774|235.72337800774|235.72337800774|235.72337800774|235.72337800774|235.72337800774|235.72337800774|235.72337800774|235.72337800774|235.72337800774|235.72337800774|235.72337800774|235.72337800774|235.72337800774|235.72337800774|235.72337800774|235.72337800774|235.72337800774|235.72337800774|235.72337800774|235.72337800774|235.72337800774|235.72337800774|235.72337800774|235.72337800774|141.96013105032|141.96013105032|141.96013105032|141.96013105032|141.96013105032||141.96013105032|141.96013105032|141.96013105032|141.96013105032|141.96013105032|141.96013105032|141.96013105032|141.96013105032|141.96013105032|141.96013105032|141.96013105032|141.96013105032|141.96013105032|141.96013105032|||141.96013105032|141.96013105032|141.96013105032|141.96013105032|141.96013105032|141.96013105032|141.96013105032|141.96013105032|141.96013105032|141.96013105032|141.96013105032|141.96013105032|141.96013105032|141.96013105032|141.96013105032|141.96013105032|141.96013105032|141.96013105032|141.96013105032|141.96013105032|141.96013105032|141.96013105032|141.96013105032|141.96013105032|141.96013105032|141.96013105032|141.96013105032|141.96013105032|141.96013105032|141.96013105032|141.96013105032|141.96013105032|141.96013105032|141.96013105032|141.96013105032|141.96013105032|141.96013105032|141.96013105032|141.96013105032|141.96013105032|141.96013105032|141.96013105032|141.96013105032|143.43608839995|143.43608839995|143.43608839995|143.43608839995|143.43608839995|143.43608839995|143.43608839995|143.43608839995|143.43608839995|143.43608839995|143.43608839995|143.43608839995|143.43608839995|143.43608839995|143.43608839995|143.43608839995|143.43608839995|143.43608839995|143.43608839995|143.43608839995|143.43608839995|143.43608839995|143.43608839995|143.43608839995|143.43608839995|143.43608839995|143.43608839995|143.43608839995|143.43608839995|143.43608839995||143.43608839995|143.43608839995|143.43608839995|143.43608839995|143.43608839995|143.43608839995|143.43608839995|143.43608839995|143.43608839995|143.43608839995|143.43608839995|143.43608839995|143.43608839995|143.43608839995|143.43608839995|143.43608839995|143.43608839995|143.43608839995|143.43608839995|143.43608839995|143.43608839995|143.43608839995|143.43608839995|143.43608839995|143.43608839995|143.43608839995|143.43608839995|143.43608839995|143.43608839995|143.43608839995|143.43608839995|143.43608839995|143.43608839995|143.43608839995|143.43608839995|143.43608839995|143.43608839995|143.43608839995|143.43608839995|143.43608839995|143.43608839995|143.43608839995|143.43608839995|143.43608839995|143.43608839995|143.43608839995|143.43608839995|143.43608839995|143.43608839995|143.43608839995|143.43608839995|143.43608839995|143.43608839995|143.43608839995|143.43608839995|143.43608839995|143.43608839995|143.43608839995
03753|943283|/equities/solutions-30-s|CACALL/MSCI_EU_SMALLCAP|306.5442531887|306.5442531887|306.5442531887|306.5442531887|306.5442531887|306.5442531887|306.5442531887|306.5442531887|306.5442531887|306.5442531887|306.5442531887|306.5442531887|306.5442531887|306.5442531887|306.5442531887|306.5442531887|306.5442531887|306.5442531887|306.5442531887|306.5442531887|306.5442531887|306.5442531887|306.5442531887|306.5442531887|306.5442531887|306.5442531887|306.5442531887|306.5442531887|306.5442531887|306.5442531887|306.5442531887|306.5442531887|306.5442531887|306.5442531887|306.5442531887|306.5442531887|306.5442531887|306.5442531887|306.5442531887|310.65420836537|310.65420836537|310.65420836537|310.65420836537|310.65420836537|310.65420836537|310.65420836537|310.65420836537|329.55064218846|329.55064218846|329.55064218846|329.55064218846|329.55064218846|329.55064218846|329.55064218846|329.55064218846|329.55064218846|329.55064218846|329.55064218846|329.55064218846|329.55064218846|329.55064218846|329.55064218846|329.55064218846|329.55064218846|329.55064218846|329.55064218846|329.55064218846|277.41587651499|277.41587651499|277.41587651499|277.41587651499|277.41587651499|277.41587651499|277.41587651499|277.41587651499|277.41587651499|277.41587651499|277.41587651499|277.41587651499|277.41587651499|277.41587651499|277.41587651499|277.41587651499|277.41587651499|277.41587651499|277.41587651499|277.41587651499|277.41587651499|277.41587651499|277.41587651499|277.41587651499|277.41587651499|277.41587651499|277.41587651499|277.41587651499|277.41587651499|277.41587651499|277.41587651499|277.41587651499|277.41587651499|277.41587651499|277.41587651499|277.41587651499||277.41587651499|277.41587651499|277.41587651499|277.41587651499|277.41587651499|277.41587651499|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|||248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098||248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098
03754|541|/equities/solvay|STOXX600/CACALL/EAFAVALUE|89.033267167985|89.033267167985|89.033267167985|89.033267167985|89.033267167985|89.033267167985|89.033267167985|89.033267167985|89.033267167985|89.033267167985|89.033267167985|89.033267167985|89.033267167985|89.033267167985|89.033267167985|95.434027384675|95.434027384675|95.434027384675|95.434027384675|95.434027384675|95.434027384675|95.434027384675|95.434027384675|95.434027384675|95.434027384675|95.434027384675|95.434027384675|95.434027384675|95.434027384675|95.434027384675|95.434027384675|95.434027384675|95.434027384675|95.434027384675|95.434027384675|95.434027384675|98.080232045256|98.080232045256|98.080232045256|98.080232045256|98.080232045256|98.080232045256|98.080232045256|98.080232045256|98.080232045256|98.080232045256|98.080232045256|98.080232045256|98.080232045256|98.080232045256|98.080232045256|98.080232045256|98.080232045256|98.080232045256|98.080232045256|98.080232045256|98.080232045256|98.080232045256|98.080232045256|98.080232045256|98.080232045256|98.080232045256|98.080232045256|98.080232045256|98.080232045256|98.080232045256|98.080232045256|98.080232045256|98.080232045256|102.08184018033|102.08184018033|102.08184018033|102.08184018033|102.08184018033|102.08184018033|102.08184018033|102.08184018033|102.08184018033|102.08184018033|102.08184018033|102.08184018033|102.08184018033|102.08184018033|102.08184018033|102.08184018033|102.08184018033|102.08184018033|102.08184018033|102.08184018033|102.08184018033|102.08184018033|102.08184018033|102.08184018033|102.08184018033|102.08184018033|102.08184018033|102.08184018033|102.08184018033|102.08184018033|102.08184018033|102.08184018033|102.08184018033|102.08184018033||102.08184018033|102.08184018033|102.08184018033|102.08184018033|102.08184018033|102.08184018033|102.08184018033|102.08184018033|102.08184018033|102.08184018033|102.08184018033|102.08184018033|102.08184018033|102.08184018033|||102.41674292971|102.41674292971|102.41674292971|102.41674292971|102.41674292971|102.41674292971|102.41674292971|102.41674292971|102.41674292971|102.41674292971|102.41674292971|102.41674292971|102.41674292971|102.41674292971|102.41674292971|102.41674292971|102.41674292971|102.41674292971|102.41674292971|102.41674292971|102.41674292971|102.41674292971|102.41674292971|102.41674292971|102.41674292971|102.41674292971|102.41674292971|102.41674292971|102.41674292971|102.41674292971|102.41674292971|83.690903313344|83.690903313344|83.690903313344|83.690903313344|83.690903313344|83.690903313344|83.690903313344|83.690903313344|83.690903313344|83.690903313344|83.690903313344|83.690903313344|83.690903313344|83.690903313344|83.690903313344|83.690903313344|83.690903313344|83.690903313344|83.690903313344|83.690903313344|83.690903313344|83.690903313344|83.690903313344|83.690903313344|83.690903313344|83.690903313344|83.690903313344|83.690903313344|83.690903313344|83.690903313344|83.690903313344|83.690903313344|83.690903313344|83.690903313344|83.690903313344|83.690903313344|83.690903313344|83.690903313344|83.690903313344|83.690903313344|83.690903313344|83.690903313344||83.690903313344|83.690903313344|83.690903313344|83.690903313344|83.690903313344|83.690903313344|83.690903313344|83.690903313344|83.690903313344|83.690903313344|83.690903313344|83.690903313344|83.690903313344|83.690903313344|83.690903313344|83.690903313344|83.690903313344|83.690903313344|83.690903313344|83.690903313344|83.690903313344|83.690903313344|83.690903313344|83.690903313344|83.690903313344|83.690903313344|83.690903313344|83.690903313344|83.690903313344|83.690903313344|83.690903313344|83.690903313344|83.690903313344|83.690903313344|83.690903313344|83.690903313344|83.690903313344|83.690903313344|83.690903313344|83.690903313344|83.690903313344|83.690903313344|83.690903313344|83.690903313344|83.690903313344|83.690903313344|83.690903313344|83.690903313344|83.690903313344|83.690903313344|83.690903313344|83.690903313344|83.690903313344|83.690903313344|83.690903313344|83.690903313344|83.690903313344|83.690903313344
03755|17873|/equities/somfy-sa|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||148.43717957363|148.43717957363|148.43717957363|148.43717957363|148.43717957363|148.43717957363|148.43717957363|148.43717957363|148.43717957363|148.43717957363|148.43717957363|148.43717957363|148.43717957363||148.43717957363|148.43717957363|148.43717957363|148.43717957363|148.43717957363|148.43717957363|148.43717957363|148.43717957363|148.43717957363|148.43717957363|148.43717957363|148.43717957363|148.43717957363|148.43717957363|148.43717957363|148.43717957363|148.43717957363|148.43717957363|148.43717957363|148.43717957363|148.43717957363|148.43717957363|148.43717957363|148.43717957363|148.43717957363|148.43717957363|148.43717957363|148.43717957363|||148.43717957363|148.43717957363|148.43717957363|148.43717957363|148.43717957363|148.43717957363|148.43717957363|148.43717957363|148.43717957363|148.43717957363|148.43717957363|148.43717957363|148.43717957363|148.43717957363|148.43717957363|148.43717957363|148.43717957363|148.43717957363|148.43717957363|148.43717957363|148.43717957363|148.43717957363|148.43717957363|148.43717957363|148.43717957363|148.43717957363|148.43717957363|148.43717957363
03756|7100|/equities/sopra-group|STOXX600/CACALL/MSCI_EU_SMALLCAP|172.78402237644|172.78402237644|172.78402237644|172.78402237644|172.78402237644|172.78402237644|162.25527742437|162.25527742437|162.25527742437|162.25527742437|162.25527742437|162.25527742437|162.25527742437|162.25527742437|162.25527742437|162.25527742437|162.25527742437|162.25527742437|162.25527742437|162.25527742437|162.25527742437|162.25527742437|162.25527742437|162.25527742437|162.25527742437|162.25527742437|162.25527742437|162.25527742437|162.25527742437|162.25527742437|162.25527742437|162.25527742437|162.25527742437|162.25527742437|162.25527742437|162.25527742437|162.25527742437|162.25527742437|162.25527742437|162.25527742437|162.25527742437|162.25527742437|162.25527742437|162.25527742437|162.25527742437|162.25527742437|162.25527742437|162.25527742437|162.25527742437|162.25527742437|162.25527742437|162.25527742437|162.25527742437|162.25527742437|162.25527742437|162.25527742437|162.25527742437|162.25527742437|162.25527742437|162.25527742437|162.25527742437|162.25527742437|162.25527742437|162.25527742437|162.25527742437|162.25527742437|162.25527742437|162.25527742437|162.25527742437|162.25527742437|162.25527742437|162.25527742437|162.34456693619|162.34456693619|162.34456693619|162.34456693619|162.34456693619|162.34456693619|162.34456693619|162.34456693619|162.34456693619|162.34456693619|162.34456693619|162.34456693619|162.34456693619|162.34456693619|162.34456693619|133.47192098805|133.47192098805|133.47192098805|133.47192098805|133.47192098805|133.47192098805|133.47192098805|133.47192098805|133.47192098805|133.47192098805|133.47192098805|133.47192098805|133.47192098805|133.47192098805|133.47192098805|133.47192098805||133.47192098805|133.47192098805|133.47192098805|133.47192098805|133.47192098805|133.47192098805|133.47192098805|133.47192098805|133.47192098805|133.47192098805|133.47192098805|133.47192098805|133.47192098805|133.47192098805|||133.47192098805|133.47192098805|133.47192098805|133.47192098805|133.47192098805|133.47192098805|133.47192098805|133.47192098805|133.47192098805|133.47192098805|133.47192098805|133.47192098805|133.47192098805|133.47192098805|133.47192098805|133.47192098805|133.47192098805|133.47192098805|133.47192098805|133.47192098805|133.47192098805|133.47192098805|133.47192098805|133.47192098805|133.47192098805|133.47192098805|133.47192098805|133.47192098805|133.47192098805|133.47192098805|133.47192098805|133.47192098805|133.47192098805|133.47192098805|133.47192098805|133.47192098805|133.47192098805|133.47192098805|133.47192098805|133.47192098805|133.47192098805|133.47192098805|133.47192098805|133.47192098805|133.47192098805|133.47192098805|133.47192098805|133.47192098805|133.47192098805|133.47192098805|133.47192098805|133.47192098805|133.47192098805|133.47192098805|133.47192098805|133.47192098805|133.47192098805|133.47192098805|133.47192098805|133.47192098805|145.49092641957|145.49092641957|145.49092641957|145.49092641957|145.49092641957|145.49092641957|145.49092641957|145.49092641957|145.49092641957|145.49092641957|145.49092641957|145.49092641957|145.49092641957||145.49092641957|145.49092641957|145.49092641957|145.49092641957|145.49092641957|145.49092641957|138.4309480681|138.4309480681|138.4309480681|138.4309480681|138.4309480681|138.4309480681|138.4309480681|138.4309480681|138.4309480681|138.4309480681|138.4309480681|138.4309480681|138.4309480681|138.4309480681|138.4309480681|138.4309480681|138.4309480681|138.4309480681|138.4309480681|138.4309480681|138.4309480681|138.4309480681|138.4309480681|138.4309480681|138.4309480681|138.4309480681|138.4309480681|138.4309480681|138.4309480681|138.4309480681|138.4309480681|138.4309480681|138.4309480681|138.4309480681|138.4309480681|138.4309480681|138.4309480681|138.4309480681|138.4309480681|138.4309480681|138.4309480681|138.4309480681|138.4309480681|138.4309480681|138.4309480681|138.4309480681|138.4309480681|138.4309480681|138.4309480681|138.4309480681|138.4309480681|138.4309480681
03757|942438|/equities/spie-promesses|STOXX600/CACALL/MSCI_EU_SMALLCAP|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134||76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|82.209961832495|82.209961832495|82.209961832495|82.209961832495|||82.209961832495|82.209961832495|82.209961832495|82.209961832495|82.209961832495|82.209961832495|82.209961832495|82.209961832495|82.209961832495|82.209961832495|82.209961832495|82.209961832495|82.209961832495|82.209961832495|82.209961832495|82.209961832495|82.209961832495|73.653620714134|73.653620714134|73.653620714134|73.653620714134|73.653620714134|73.653620714134|73.653620714134|73.653620714134|73.653620714134|73.653620714134|73.653620714134|73.653620714134|73.653620714134|73.653620714134|73.653620714134|73.653620714134|73.653620714134|73.653620714134|73.653620714134|73.653620714134|73.653620714134|73.653620714134|73.653620714134|73.653620714134|73.653620714134|73.653620714134|73.653620714134|73.653620714134|73.653620714134|73.653620714134|73.653620714134|73.653620714134|73.653620714134|73.653620714134|73.653620714134|73.653620714134|73.653620714134|73.653620714134|73.653620714134|73.653620714134|73.653620714134|73.653620714134|73.653620714134|73.653620714134|73.653620714134|73.653620714134|73.653620714134|73.653620714134|73.653620714134|73.653620714134|73.653620714134|73.653620714134|73.653620714134|73.653620714134|73.653620714134|73.653620714134||73.653620714134|73.653620714134|73.653620714134|73.653620714134|73.653620714134|73.653620714134|73.653620714134|73.653620714134|73.653620714134|73.653620714134|73.653620714134|73.653620714134|73.653620714134|73.653620714134|73.653620714134|73.653620714134|73.653620714134|73.653620714134|73.653620714134|73.653620714134|73.653620714134|73.653620714134|73.653620714134|73.653620714134|73.653620714134|73.653620714134|73.653620714134|73.653620714134|73.653620714134|73.653620714134|73.653620714134|73.653620714134|73.653620714134|73.653620714134|73.653620714134|73.653620714134|73.653620714134|73.653620714134|73.653620714134|73.653620714134|73.653620714134|73.653620714134|73.653620714134|73.653620714134|73.653620714134|73.653620714134|73.653620714134|73.653620714134|73.653620714134|73.653620714134|80.307936317393|80.307936317393|80.307936317393|80.307936317393|80.307936317393|80.307936317393|80.307936317393|80.307936317393
03758|7380|/equities/sii|CACALL|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203||92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|||92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|88.839877687271|88.839877687271|88.839877687271|88.839877687271|88.839877687271|88.839877687271|88.839877687271|88.839877687271|88.839877687271|88.839877687271|88.839877687271|88.839877687271|88.839877687271|88.839877687271|88.839877687271|88.839877687271|95.262473661532|95.262473661532|95.262473661532|95.262473661532|95.262473661532|95.262473661532|95.262473661532|95.262473661532|95.262473661532|95.262473661532|95.262473661532|95.262473661532|95.262473661532|95.262473661532|95.262473661532|95.262473661532|95.262473661532|95.262473661532|95.262473661532|95.262473661532|95.262473661532|95.262473661532||95.262473661532|95.262473661532|95.262473661532|95.262473661532|95.262473661532|95.262473661532|95.262473661532|95.262473661532|95.262473661532|95.262473661532|95.262473661532|95.262473661532|95.262473661532|95.262473661532|95.262473661532|95.262473661532|95.262473661532|95.262473661532|95.262473661532|95.262473661532|95.262473661532|95.262473661532|95.262473661532|95.262473661532|95.262473661532|95.262473661532|95.262473661532|95.262473661532|95.262473661532|95.262473661532|95.262473661532|95.262473661532|95.262473661532|95.262473661532|95.262473661532|95.262473661532|95.262473661532|95.262473661532|95.262473661532|95.262473661532|95.262473661532|95.262473661532|95.262473661532|95.262473661532|95.262473661532|95.262473661532|95.262473661532|95.262473661532|95.262473661532|95.262473661532|95.262473661532|95.262473661532|95.262473661532|95.262473661532|95.262473661532|95.262473661532|95.262473661532|95.262473661532
03759|17874|/equities/sqli|CACALL|191.76880014839|191.76880014839|191.76880014839|191.76880014839|191.76880014839|191.76880014839|191.76880014839||191.76880014839|191.76880014839|191.76880014839|191.76880014839|191.76880014839||191.76880014839||191.76880014839|191.76880014839|191.76880014839|191.76880014839||191.76880014839|191.76880014839|191.76880014839|191.76880014839|171.37362503319|171.37362503319|||171.37362503319|171.37362503319|171.37362503319|171.37362503319||171.37362503319|171.37362503319|171.37362503319||171.37362503319|171.37362503319|171.37362503319|171.37362503319|171.37362503319|171.37362503319|171.37362503319|171.37362503319|171.37362503319|171.37362503319|171.37362503319|171.37362503319|171.37362503319|171.37362503319|171.37362503319|171.37362503319|171.37362503319|171.37362503319|171.37362503319|171.37362503319|171.37362503319|171.37362503319|171.37362503319|171.37362503319|171.37362503319|171.37362503319||171.37362503319|171.37362503319||171.37362503319|171.37362503319|171.37362503319|171.37362503319|171.37362503319|171.37362503319|171.37362503319|171.37362503319|171.37362503319|171.37362503319|171.37362503319|171.37362503319|171.37362503319|171.37362503319|171.37362503319|171.37362503319|171.37362503319|171.37362503319|171.37362503319|171.37362503319|171.37362503319|171.37362503319|171.37362503319|171.37362503319|171.37362503319|171.37362503319|171.37362503319|171.37362503319|171.37362503319|171.37362503319|171.37362503319|171.37362503319|171.37362503319|171.37362503319|171.37362503319||171.37362503319|171.37362503319|171.37362503319|171.37362503319|171.37362503319|171.37362503319|171.37362503319|171.37362503319|171.37362503319|171.37362503319|171.37362503319||171.37362503319|171.37362503319|||||171.37362503319|171.37362503319|171.37362503319|171.37362503319|171.37362503319||171.37362503319|171.37362503319|171.37362503319|171.37362503319|171.37362503319|171.37362503319|171.37362503319|171.37362503319|171.37362503319|171.37362503319|171.37362503319|171.37362503319|171.37362503319|170.5889160195|170.5889160195|170.5889160195|||170.5889160195|170.5889160195|170.5889160195|170.5889160195|170.5889160195|170.5889160195||170.5889160195|170.5889160195|170.5889160195|170.5889160195|170.5889160195|170.5889160195|170.5889160195|170.5889160195|170.5889160195|170.5889160195|170.5889160195|170.5889160195|170.5889160195|170.5889160195|170.5889160195|170.5889160195|170.5889160195|170.5889160195|170.5889160195|170.5889160195|170.5889160195||170.5889160195|170.5889160195|170.5889160195|158.48391462076|158.48391462076|158.48391462076|158.48391462076|158.48391462076|158.48391462076|158.48391462076|158.48391462076|158.48391462076|158.48391462076|158.48391462076|158.48391462076|158.48391462076|158.48391462076|158.48391462076||158.48391462076|158.48391462076|158.48391462076|158.48391462076|158.48391462076|158.48391462076|158.48391462076|158.48391462076|158.48391462076|158.48391462076|158.48391462076|158.48391462076|158.48391462076|158.48391462076|158.48391462076|158.48391462076|158.48391462076|172.02951894228|172.02951894228|172.02951894228|172.02951894228|172.02951894228|172.02951894228|172.02951894228|172.02951894228||172.02951894228||167.45954788062|167.45954788062|167.45954788062|167.45954788062|167.45954788062|167.45954788062|167.45954788062|167.45954788062|167.45954788062|167.45954788062|167.45954788062|167.45954788062|167.45954788062|167.45954788062|167.45954788062|167.45954788062|167.45954788062||167.45954788062|167.45954788062|167.45954788062|167.45954788062|167.45954788062|167.45954788062|167.45954788062|167.45954788062|167.45954788062|167.45954788062|167.45954788062|167.45954788062
03760|960709|/equities/srp-groupe-sa|CACALL|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|565.5364397002|565.5364397002|565.5364397002|565.5364397002|565.5364397002|565.5364397002|565.5364397002|565.5364397002|565.5364397002|565.5364397002|565.5364397002|565.5364397002|565.5364397002|565.5364397002|565.5364397002|565.5364397002|565.5364397002|565.5364397002|565.5364397002|565.5364397002|565.5364397002|565.5364397002|565.5364397002|565.5364397002|565.5364397002|565.5364397002|565.5364397002|565.5364397002|565.5364397002|565.5364397002|565.5364397002|565.5364397002|565.5364397002|565.5364397002|565.5364397002|565.5364397002|565.5364397002|565.5364397002|565.5364397002|565.5364397002|565.5364397002|565.5364397002|565.5364397002|565.5364397002|565.5364397002|565.5364397002|565.5364397002|565.5364397002|565.5364397002|565.5364397002|565.5364397002|565.5364397002|565.5364397002|565.5364397002|565.5364397002|565.5364397002|565.5364397002|565.5364397002||565.5364397002|565.5364397002|565.5364397002|565.5364397002|590.05930439068|590.05930439068|590.05930439068|590.05930439068|590.05930439068|590.05930439068|590.05930439068|590.05930439068|587.07695346707|587.07695346707|||587.07695346707|587.07695346707|587.07695346707|587.07695346707|587.07695346707|587.07695346707|587.07695346707|587.07695346707|587.07695346707|587.07695346707|587.07695346707|587.07695346707|587.07695346707|587.07695346707|587.07695346707|587.07695346707|587.07695346707|587.07695346707|587.07695346707|587.07695346707|587.07695346707|587.07695346707|587.07695346707|587.07695346707|587.07695346707|587.07695346707|587.07695346707|587.07695346707|587.07695346707|587.07695346707|587.07695346707|587.07695346707|587.07695346707|587.07695346707|587.07695346707|587.07695346707|587.07695346707|587.07695346707|587.07695346707|587.07695346707|587.07695346707|587.07695346707|678.08239118847|678.08239118847|678.08239118847|678.08239118847|678.08239118847|678.08239118847|678.08239118847|678.08239118847|678.08239118847|678.08239118847|678.08239118847|678.08239118847|678.08239118847|678.08239118847|678.08239118847|678.08239118847|678.08239118847|678.08239118847|678.08239118847|678.08239118847|678.08239118847|678.08239118847|678.08239118847|678.08239118847|678.08239118847|678.08239118847|678.08239118847|678.08239118847|678.08239118847|678.08239118847|678.08239118847||678.08239118847|678.08239118847|678.08239118847|678.08239118847|678.08239118847|678.08239118847|678.08239118847|678.08239118847|678.08239118847|678.08239118847|678.08239118847|678.08239118847|678.08239118847|678.08239118847|678.08239118847|678.08239118847|678.08239118847|678.08239118847|678.08239118847|678.08239118847|678.08239118847|678.08239118847|678.08239118847|678.08239118847|678.08239118847|678.08239118847|678.08239118847|513.95965466447|513.95965466447|513.95965466447|513.95965466447|513.95965466447|513.95965466447|513.95965466447|513.95965466447|513.95965466447|513.95965466447|513.95965466447|513.95965466447|513.95965466447|513.95965466447|513.95965466447|513.95965466447|513.95965466447|513.95965466447|513.95965466447|513.95965466447|513.95965466447|513.95965466447|513.95965466447|513.95965466447|513.95965466447|513.95965466447|513.95965466447|513.95965466447|513.95965466447|513.95965466447|513.95965466447
03761|17875|/equities/st-dupont|CACALL|71.196900719979|71.196900719979|71.196900719979|71.196900719979|71.196900719979|71.196900719979|71.196900719979|71.196900719979|71.196900719979|71.196900719979|71.196900719979|71.196900719979|71.196900719979|71.196900719979|71.196900719979|71.196900719979|71.196900719979|71.196900719979|71.196900719979|71.196900719979|71.196900719979|71.196900719979|71.196900719979|71.196900719979|71.196900719979|78.69147698835|78.69147698835|78.69147698835|78.69147698835|78.69147698835|78.69147698835|78.69147698835|78.69147698835|78.69147698835|78.69147698835|78.69147698835|78.69147698835|78.69147698835|78.69147698835|78.69147698835|78.69147698835||78.69147698835|78.69147698835|78.69147698835|78.69147698835|78.69147698835|78.69147698835|78.69147698835|78.69147698835|78.69147698835|78.69147698835|78.69147698835|78.69147698835|78.69147698835|78.69147698835|78.69147698835|78.69147698835|78.69147698835|78.69147698835|78.69147698835|78.69147698835|78.69147698835|78.69147698835|78.69147698835|78.69147698835|78.69147698835|78.69147698835|78.69147698835|78.69147698835|78.69147698835|78.69147698835|78.69147698835|78.69147698835|78.69147698835|78.69147698835|78.69147698835|78.69147698835|78.69147698835|78.69147698835||78.69147698835|78.69147698835||78.69147698835|78.69147698835|78.69147698835|78.69147698835|78.69147698835|78.69147698835|78.69147698835|78.69147698835|78.69147698835|78.69147698835|78.69147698835|78.69147698835|78.69147698835|78.69147698835|78.69147698835|78.69147698835|78.69147698835|78.69147698835|78.69147698835||78.69147698835|78.69147698835|78.69147698835|78.69147698835|78.69147698835|78.69147698835|78.69147698835|78.69147698835|78.69147698835|78.69147698835|78.69147698835|78.69147698835|78.69147698835|78.69147698835|||78.69147698835|78.69147698835|78.69147698835|78.69147698835|78.69147698835|78.69147698835|78.69147698835|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924||81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924
03762|7121|/equities/stef-tfe|CACALL|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.7139259787|148.7139259787|148.7139259787|148.7139259787|148.7139259787|148.7139259787|148.7139259787|148.7139259787|148.7139259787|148.7139259787|148.7139259787|148.7139259787|148.7139259787|148.7139259787|148.7139259787|148.7139259787|148.7139259787|148.7139259787|148.7139259787|148.7139259787|148.7139259787|148.7139259787|148.7139259787|148.7139259787|148.7139259787|148.7139259787|148.7139259787|148.7139259787|148.7139259787|148.7139259787|148.7139259787|148.7139259787|148.7139259787|148.7139259787|148.7139259787|148.7139259787|148.7139259787|148.7139259787|148.7139259787|148.7139259787|148.7139259787|148.7139259787|148.7139259787|148.7139259787|148.7139259787|148.7139259787|148.7139259787|148.7139259787|148.7139259787|148.7139259787|148.7139259787|148.7139259787|148.7139259787|148.7139259787|148.7139259787|148.7139259787|148.7139259787|148.7139259787|148.7139259787|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178||115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|||115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178||115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178
03763|8806|/equities/suez-environnement-s.a.|STOXX600/CACALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03764|7127|/equities/sword-group|CACALL|66.923961958655|66.923961958655|66.923961958655|66.923961958655|66.923961958655|66.923961958655|66.923961958655|66.923961958655|66.923961958655|66.923961958655|66.923961958655|66.923961958655|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625||68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|||68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|61.925757576265|61.925757576265|61.925757576265|61.925757576265|61.925757576265|61.925757576265|61.925757576265|61.925757576265|61.925757576265|61.925757576265|61.925757576265|61.925757576265|61.925757576265|61.925757576265|61.925757576265|61.925757576265|61.925757576265|61.925757576265|61.925757576265|61.925757576265|61.925757576265|61.925757576265|61.925757576265|61.925757576265|61.925757576265|61.925757576265|61.925757576265|61.925757576265|61.925757576265|61.925757576265|61.925757576265|61.925757576265|61.925757576265|61.925757576265|61.925757576265|61.925757576265|61.925757576265|61.925757576265|61.925757576265|61.925757576265|61.925757576265|61.925757576265|61.925757576265|61.925757576265|61.925757576265|61.925757576265|61.925757576265|61.925757576265|61.925757576265|61.925757576265|61.925757576265|61.925757576265|61.925757576265||61.925757576265|61.925757576265|61.925757576265|61.925757576265|61.925757576265|61.925757576265|61.925757576265|61.925757576265|61.925757576265|61.925757576265|61.925757576265|61.925757576265|61.925757576265|61.925757576265|61.925757576265|61.925757576265|61.925757576265|61.925757576265|61.925757576265|61.925757576265|61.925757576265|61.925757576265|61.925757576265|61.925757576265|65.898795986278|65.898795986278|65.898795986278|65.898795986278|65.898795986278|65.898795986278|65.898795986278|65.898795986278|65.898795986278|65.898795986278|65.898795986278|65.898795986278|65.898795986278|65.898795986278|65.898795986278|65.898795986278|67.194302131371|67.194302131371|67.194302131371|67.194302131371|67.194302131371|67.194302131371|67.194302131371|67.194302131371|67.194302131371|67.194302131371|67.194302131371|67.194302131371|68.355664877642|68.355664877642|68.355664877642|68.355664877642|68.355664877642|68.355664877642
03765|7091|/equities/synergie|CACALL|246.14040118032|252.3921548561|252.3921548561|252.3921548561|252.3921548561|252.3921548561|252.3921548561|252.3921548561|252.3921548561|252.3921548561|252.3921548561|252.3921548561|252.3921548561|252.3921548561|252.3921548561|252.3921548561|252.3921548561|252.3921548561|252.3921548561|252.3921548561|252.3921548561|252.3921548561|252.3921548561|252.3921548561|252.3921548561|252.3921548561|259.05505076169|259.05505076169|259.05505076169|259.05505076169|259.05505076169|259.05505076169|259.05505076169|259.05505076169|259.05505076169|259.05505076169|259.05505076169|259.05505076169|259.05505076169|259.05505076169|259.05505076169|259.05505076169|259.05505076169|259.05505076169|259.05505076169|259.05505076169|259.05505076169|259.05505076169|259.05505076169|259.05505076169|259.05505076169|259.05505076169|259.05505076169|259.05505076169|259.05505076169|259.05505076169|259.05505076169|259.05505076169|259.05505076169|259.05505076169|259.05505076169|259.05505076169|259.05505076169|259.05505076169|259.05505076169|259.05505076169|259.05505076169|259.05505076169|259.05505076169|259.05505076169|259.05505076169|259.05505076169|259.05505076169|259.05505076169|259.05505076169|259.05505076169|259.05505076169|259.05505076169|259.05505076169|259.05505076169|259.05505076169|259.05505076169|259.05505076169|279.04289320173|279.04289320173|279.04289320173|279.04289320173|279.04289320173|279.04289320173|279.04289320173|279.04289320173|279.04289320173|279.04289320173|279.04289320173|279.04289320173|279.04289320173|279.04289320173|279.04289320173|279.04289320173|279.04289320173|279.04289320173|279.04289320173|279.04289320173||279.04289320173|279.04289320173|279.04289320173|279.04289320173|279.04289320173|279.04289320173|279.04289320173|297.2810879473|297.2810879473|297.2810879473|297.2810879473|297.2810879473|297.2810879473|297.2810879473|||297.2810879473|297.2810879473|297.2810879473|297.2810879473|297.2810879473|297.2810879473|297.2810879473|297.2810879473|297.2810879473|297.2810879473|297.2810879473|297.2810879473|297.2810879473|297.2810879473|297.2810879473|297.2810879473|297.2810879473|297.2810879473|297.2810879473|315.92039101732|315.92039101732|315.92039101732|315.92039101732|315.92039101732|315.92039101732|325.82548578519|325.82548578519|325.82548578519|325.82548578519|325.82548578519|325.82548578519|325.82548578519|306.07449840323|306.07449840323|306.07449840323|306.07449840323|306.07449840323|306.07449840323|306.07449840323|306.07449840323|306.07449840323|306.07449840323|306.07449840323|306.07449840323|306.07449840323|306.07449840323|306.07449840323|306.07449840323|306.07449840323|306.07449840323|306.07449840323|306.07449840323|306.07449840323|306.07449840323|306.07449840323|306.07449840323|306.07449840323|306.07449840323|306.07449840323|306.07449840323|306.07449840323|306.07449840323|306.07449840323|306.07449840323|306.07449840323|306.07449840323|306.07449840323|306.07449840323|306.07449840323|306.07449840323|306.07449840323|306.07449840323|261.309558019||261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019
03766|943267|/equities/tarkett|CACALL|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025||65.77307177025|65.77307177025|73.828499332409|73.828499332409|73.828499332409|73.828499332409|73.828499332409|73.828499332409|73.828499332409|73.828499332409|73.828499332409|73.828499332409|73.828499332409|73.828499332409|||73.828499332409|73.828499332409|73.828499332409|73.828499332409|73.828499332409|73.828499332409|73.828499332409|73.828499332409|73.828499332409|73.828499332409|73.828499332409|73.828499332409|73.828499332409|73.828499332409|73.828499332409|73.828499332409|73.828499332409|73.828499332409|73.828499332409|73.828499332409|73.828499332409|73.828499332409|73.828499332409|73.828499332409|73.828499332409|73.828499332409|73.828499332409|73.828499332409|73.828499332409|73.828499332409|73.828499332409|73.828499332409|73.828499332409|73.828499332409|73.828499332409|73.828499332409|73.828499332409|73.828499332409|73.828499332409|73.828499332409|73.828499332409|73.828499332409|73.828499332409|73.828499332409|73.828499332409|73.828499332409|73.828499332409|73.828499332409|73.828499332409|73.828499332409|73.828499332409|73.828499332409|77.13690101703|77.13690101703|77.13690101703|77.13690101703|77.13690101703|77.13690101703|77.13690101703|77.13690101703|77.13690101703|77.13690101703|77.13690101703|77.13690101703|77.13690101703|77.13690101703|77.13690101703|77.13690101703|77.13690101703|77.13690101703|77.13690101703|77.13690101703|77.13690101703||77.13690101703|77.13690101703|77.13690101703|77.13690101703|77.13690101703|77.13690101703|77.13690101703|77.13690101703|77.13690101703|77.13690101703|77.13690101703|77.13690101703|77.13690101703|77.13690101703|77.13690101703|77.13690101703|77.13690101703|77.13690101703|77.13690101703|77.13690101703|77.13690101703|77.13690101703|77.13690101703|77.13690101703|77.13690101703|77.13690101703|77.13690101703|77.13690101703|77.13690101703|77.13690101703|77.13690101703|77.13690101703|77.13690101703|77.13690101703|77.13690101703|77.13690101703|77.13690101703|77.13690101703|77.13690101703|77.13690101703|77.13690101703|77.13690101703|77.13690101703|77.13690101703|77.13690101703|77.13690101703|77.13690101703|77.13690101703|77.13690101703|77.13690101703|77.13690101703|77.13690101703|77.13690101703|77.13690101703|77.13690101703|77.13690101703|77.13690101703|77.13690101703
03767|17880|/equities/tayninh|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||512.19115982285||||||||||512.19115982285|||||||||||||||||||||||||||||||||||||||||||||||512.19115982285|||||||||512.19115982285||||||||||||||||||||||||||||512.19115982285|||||||||||||||||||||||||||||||||||||||||||||512.19115982285|512.19115982285|512.19115982285|||||||||||||||
03768|13166|/equities/technicolor-rgpt|CACALL/MSCI_EU_SMALLCAP|95.08999582608|95.08999582608|95.08999582608|95.08999582608|95.08999582608|95.08999582608|95.08999582608|95.08999582608|95.08999582608|95.08999582608|95.08999582608|95.08999582608|95.08999582608|95.08999582608|95.08999582608|95.08999582608|95.08999582608|95.08999582608|95.08999582608|95.08999582608|95.08999582608|95.08999582608|95.08999582608|95.08999582608|95.08999582608|95.08999582608|95.08999582608|95.08999582608|95.08999582608|95.08999582608|95.08999582608|95.08999582608|95.08999582608|95.08999582608|95.08999582608|95.08999582608|95.08999582608|95.08999582608|95.08999582608|95.08999582608|100.31648467779|100.31648467779|100.31648467779|100.31648467779|100.31648467779|100.31648467779|100.31648467779|100.31648467779|100.31648467779|100.31648467779|100.31648467779|100.31648467779|100.31648467779|100.31648467779|100.31648467779|100.31648467779|100.31648467779|100.31648467779|100.31648467779|100.31648467779|100.31648467779|100.31648467779|100.31648467779|100.31648467779|100.31648467779|100.31648467779|100.31648467779|100.31648467779|100.31648467779|100.31648467779|100.31648467779|100.31648467779|100.31648467779|100.31648467779|100.31648467779|100.31648467779|100.31648467779|100.31648467779|100.31648467779|100.31648467779|100.31648467779|100.31648467779|100.31648467779|100.31648467779|100.31648467779|100.31648467779|100.31648467779|100.31648467779|100.31648467779|100.31648467779|100.31648467779|100.31648467779|100.31648467779|100.31648467779|100.31648467779|100.31648467779|100.31648467779|100.31648467779|100.31648467779|100.31648467779|100.31648467779|100.31648467779|100.31648467779||100.31648467779|100.31648467779|100.31648467779|100.31648467779|100.31648467779|100.31648467779|100.31648467779|100.31648467779|100.31648467779|100.31648467779|100.31648467779|100.31648467779|100.31648467779|100.31648467779|||100.31648467779|100.31648467779|100.31648467779|100.31648467779|100.31648467779|100.31648467779|100.31648467779|100.31648467779|100.31648467779|100.31648467779|100.31648467779|100.31648467779|100.31648467779|100.31648467779|100.31648467779|100.31648467779|133.46524843047|133.46524843047|133.46524843047|133.46524843047|133.46524843047|133.46524843047|169.24327723874|169.24327723874|169.24327723874|169.24327723874|169.24327723874|169.24327723874|169.24327723874|169.24327723874|169.24327723874|169.24327723874|169.24327723874|169.24327723874|169.24327723874|169.24327723874|169.24327723874|169.24327723874|169.24327723874|173.10348495319|173.10348495319|173.10348495319|173.10348495319|173.10348495319|173.10348495319|173.10348495319|173.10348495319|173.10348495319|173.10348495319|173.10348495319|173.10348495319|173.10348495319|173.10348495319|173.10348495319|173.10348495319|173.10348495319|173.10348495319|173.10348495319|173.10348495319|173.10348495319|173.10348495319|99.849729443941|99.849729443941|99.849729443941|99.849729443941|99.849729443941|99.849729443941|99.849729443941|99.849729443941|99.849729443941|99.849729443941|99.849729443941|99.849729443941||99.849729443941|99.849729443941|99.849729443941|99.849729443941|99.849729443941|99.849729443941|99.849729443941|99.849729443941|99.849729443941|99.849729443941|99.849729443941|99.849729443941|99.849729443941|99.849729443941|99.849729443941|99.849729443941|99.849729443941|99.849729443941|99.849729443941|99.849729443941|99.849729443941|99.849729443941|99.849729443941|99.849729443941|99.849729443941|99.849729443941|99.849729443941|99.849729443941|99.849729443941|99.849729443941|99.849729443941|99.849729443941|99.849729443941|99.849729443941|99.849729443941|99.849729443941|99.849729443941|99.849729443941|99.849729443941|99.849729443941|99.849729443941|99.849729443941|99.849729443941|99.849729443941|99.849729443941|99.849729443941|99.849729443941|99.849729443941|99.849729443941|99.849729443941|99.849729443941|99.849729443941|99.849729443941|99.849729443941|119.75117765911|119.75117765911|119.75117765911|119.75117765911
03769|1170143|/equities/technip-energies-bv|CACALL/MSCI_EU_SMALLCAP|136.91205743433|136.91205743433|136.91205743433|136.91205743433|136.91205743433|136.91205743433|136.91205743433|136.91205743433|136.91205743433|136.91205743433|136.91205743433|136.91205743433|136.91205743433|136.91205743433|136.91205743433|148.99235780517|148.99235780517|148.99235780517|148.99235780517|148.99235780517|148.99235780517|148.99235780517|148.99235780517|148.99235780517|148.99235780517|148.99235780517|148.99235780517|148.99235780517|148.99235780517|148.99235780517|148.99235780517|148.99235780517|148.99235780517|148.99235780517|148.99235780517|148.99235780517|148.99235780517|146.13684387583|146.13684387583|146.13684387583|146.13684387583|146.13684387583|146.13684387583|146.13684387583|146.13684387583|146.13684387583|146.13684387583|146.13684387583|146.13684387583|146.13684387583|146.13684387583|146.13684387583|146.13684387583|146.13684387583|146.13684387583|146.13684387583|146.13684387583|146.13684387583|146.13684387583|146.13684387583|146.13684387583|146.13684387583|146.13684387583|146.13684387583|146.13684387583|146.13684387583|146.13684387583|146.13684387583|146.13684387583|146.13684387583|146.13684387583|146.13684387583|146.13684387583|146.13684387583|146.13684387583|146.13684387583|146.13684387583|146.13684387583|146.13684387583|146.13684387583|146.13684387583|146.13684387583|146.13684387583|146.13684387583|146.13684387583|146.13684387583|146.13684387583|146.13684387583|146.13684387583|146.13684387583|146.13684387583|146.13684387583|146.13684387583|153.64549943313|153.64549943313|153.64549943313|153.64549943313|153.64549943313|153.64549943313|153.64549943313|153.64549943313|153.64549943313|153.64549943313||153.64549943313|153.64549943313|153.64549943313|153.64549943313|153.64549943313|153.64549943313|153.64549943313|153.64549943313|153.64549943313|153.64549943313|153.64549943313|153.64549943313|153.64549943313|153.64549943313|||153.64549943313|153.64549943313|153.64549943313|153.64549943313|153.64549943313|153.64549943313|153.64549943313|153.64549943313|153.64549943313|153.64549943313|153.64549943313|153.64549943313|153.64549943313|153.64549943313|153.64549943313|153.64549943313|153.64549943313|101.89234139287|101.89234139287|101.89234139287|101.89234139287|101.89234139287|101.89234139287|101.89234139287|101.89234139287|101.89234139287|101.89234139287|101.89234139287|101.89234139287|101.89234139287|101.89234139287|101.89234139287|101.89234139287|101.89234139287|101.89234139287|101.89234139287|101.89234139287|101.89234139287|101.89234139287|101.89234139287|101.89234139287|101.89234139287|101.89234139287|101.89234139287|101.89234139287|101.89234139287|101.89234139287|101.89234139287|101.89234139287|101.89234139287|101.89234139287|101.89234139287|101.89234139287|101.89234139287|101.89234139287|101.89234139287|101.89234139287|101.89234139287|101.89234139287|101.89234139287|101.89234139287|101.89234139287|101.89234139287|101.89234139287|101.89234139287|101.89234139287|101.89234139287|101.89234139287|101.89234139287|101.89234139287|101.89234139287|101.89234139287|101.89234139287||101.89234139287|101.89234139287|101.89234139287|101.89234139287|101.89234139287|101.89234139287|101.89234139287|101.89234139287|101.89234139287|101.89234139287|101.89234139287|101.89234139287|101.89234139287|101.89234139287|101.89234139287|101.89234139287|101.89234139287|101.89234139287|101.89234139287|101.89234139287|101.89234139287|101.89234139287|101.89234139287|101.89234139287|101.89234139287|101.89234139287|101.89234139287|101.89234139287|101.89234139287|101.89234139287|101.89234139287|101.89234139287|101.89234139287|101.89234139287|101.89234139287|101.89234139287|101.89234139287|101.89234139287|101.89234139287|101.89234139287|101.89234139287|101.89234139287|101.89234139287|101.89234139287|101.89234139287|101.89234139287|101.89234139287|101.89234139287|101.89234139287|101.89234139287|101.89234139287|101.89234139287|101.89234139287|101.89234139287|101.89234139287|101.89234139287|101.89234139287|101.89234139287
03770|7006|/equities/fmc-technologies-inc?cid=7006|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03771|40327|/equities/televerbier-sa|CACALL|70.526420034267|||||||||||||||||70.526420034267||||||||||||||||||||||||||71.701609412538||71.701609412538|71.701609412538|71.701609412538|71.701609412538|||71.701609412538||70.870300784338|||70.870300784338|70.870300784338|70.870300784338|||||70.870300784338|||||70.870300784338|||70.870300784338||||||||||||||70.870300784338||||||70.870300784338|||70.475637215929||70.475637215929|||||||||||||70.475637215929|||70.475637215929|70.475637215929|70.475637215929|70.475637215929||70.475637215929|||70.475637215929||70.475637215929||70.475637215929||||70.475637215929|70.475637215929|70.475637215929|||70.475637215929|||70.475637215929|70.475637215929|||70.475637215929|70.475637215929|70.475637215929||70.475637215929|70.475637215929|70.475637215929|70.475637215929|70.475637215929|70.143158643956|70.143158643956|70.143158643956|70.143158643956|72.250711910382||||72.250711910382||72.250711910382|72.250711910382||||72.250711910382||||72.250711910382||||||||||72.250711910382|72.250711910382||72.250711910382|72.250711910382|78.884934938729|78.884934938729|||||||78.884934938729|||||78.884934938729||78.884934938729|||78.884934938729||||||||||78.884934938729||78.884934938729|||78.884934938729||75.608805400716||||||||||75.608805400716|||||75.608805400716|||||||75.608805400716|||75.608805400716||75.608805400716||||||
03772|7069|/equities/tessi|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03773|7086|/equities/tf1|CACALL/MSCI_EU_SMALLCAP|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893||105.92066840893|105.92066840893|105.92066840893|105.92066840893|100.62478592566|100.62478592566|100.62478592566|100.62478592566|100.62478592566|100.62478592566|100.62478592566|100.62478592566|100.62478592566|100.62478592566|||100.62478592566|100.62478592566|100.62478592566|100.62478592566|100.62478592566|100.62478592566|100.62478592566|100.62478592566|100.62478592566|100.62478592566|100.62478592566|100.62478592566|100.62478592566|100.62478592566|100.62478592566|100.62478592566|100.62478592566|100.62478592566|100.62478592566|100.62478592566|100.62478592566|100.62478592566|100.62478592566|100.62478592566|100.62478592566|100.62478592566|100.62478592566|100.62478592566|100.62478592566|100.62478592566|100.62478592566|100.62478592566|100.62478592566|100.62478592566|100.62478592566|100.62478592566|100.62478592566|106.2967822252|106.2967822252|106.2967822252|106.2967822252|106.2967822252|106.2967822252|106.2967822252|106.2967822252|106.2967822252|106.2967822252|106.2967822252|106.2967822252|106.2967822252|106.2967822252|106.2967822252|106.2967822252|106.2967822252|106.2967822252|106.2967822252|106.2967822252|106.2967822252|106.2967822252|106.2967822252|106.2967822252|106.2967822252|106.2967822252|106.2967822252|106.2967822252|106.2967822252|106.2967822252|106.2967822252|106.2967822252|114.37140329804|114.37140329804|114.37140329804|114.37140329804||114.37140329804|114.37140329804|114.37140329804|114.37140329804|114.37140329804|114.37140329804|114.37140329804|114.37140329804|114.37140329804|114.37140329804|114.37140329804|114.37140329804|114.37140329804|114.37140329804|114.37140329804|114.37140329804|114.37140329804|114.37140329804|114.37140329804|114.37140329804|114.37140329804|114.37140329804|114.37140329804|114.37140329804|114.37140329804|114.37140329804|114.37140329804|114.37140329804|114.37140329804|114.37140329804|114.37140329804|114.37140329804|114.37140329804|114.37140329804|114.37140329804|114.37140329804|114.37140329804|114.37140329804|114.37140329804|114.37140329804|114.37140329804|114.37140329804|114.37140329804|114.37140329804|114.37140329804|114.37140329804|114.37140329804|114.37140329804|114.37140329804|114.37140329804|114.37140329804|114.37140329804|114.37140329804|114.37140329804|114.37140329804|114.37140329804|114.37140329804|114.37140329804
03774|7242|/equities/thermador-groupe|CACALL|98.28948631604|98.28948631604|98.28948631604|98.28948631604|98.28948631604|98.28948631604|98.28948631604|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094||102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|||102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|109.53918529183|109.53918529183|109.53918529183|109.53918529183|109.53918529183|109.53918529183||109.53918529183|109.53918529183|109.53918529183|109.53918529183|109.53918529183|109.53918529183|109.53918529183|109.53918529183|109.53918529183|109.53918529183|109.53918529183|109.53918529183|109.53918529183|109.53918529183|109.53918529183|109.53918529183|109.53918529183|109.53918529183|109.53918529183|109.53918529183|109.53918529183|109.53918529183|109.53918529183|109.53918529183|109.53918529183|109.53918529183|109.53918529183|109.53918529183|109.53918529183|109.53918529183|109.53918529183|109.53918529183|109.53918529183|109.53918529183|109.53918529183|109.53918529183|109.53918529183|109.53918529183|109.53918529183|109.53918529183|109.53918529183|109.53918529183|109.53918529183|109.53918529183|109.53918529183|109.53918529183|109.53918529183|109.53918529183|109.53918529183|109.53918529183|109.53918529183|109.53918529183|109.53918529183|109.53918529183|109.53918529183|109.53918529183|109.53918529183|109.53918529183
03775|997440|/equities/tikehau-capital-partners-sas|CACALL|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|76.460350269956|76.460350269956|76.460350269956|76.460350269956|76.460350269956|76.460350269956|76.460350269956|76.460350269956|76.460350269956|76.460350269956|76.460350269956|76.460350269956|76.460350269956|76.460350269956|76.460350269956|76.460350269956|76.460350269956|76.460350269956|76.460350269956|76.460350269956|76.460350269956|76.460350269956|76.460350269956|76.460350269956|76.460350269956|76.460350269956|76.460350269956|76.460350269956|76.460350269956|76.460350269956|76.460350269956|76.460350269956|76.460350269956|76.460350269956|76.460350269956|76.460350269956|76.460350269956|76.460350269956|76.460350269956|76.460350269956|76.460350269956|76.460350269956|76.460350269956|76.460350269956|76.460350269956|76.460350269956|76.460350269956|76.460350269956|76.460350269956|76.460350269956|76.460350269956|76.460350269956|76.460350269956|76.460350269956|76.460350269956|76.460350269956|76.460350269956|76.460350269956|76.460350269956|76.460350269956|76.460350269956|76.460350269956|76.460350269956|76.460350269956|76.460350269956||76.460350269956|76.460350269956|76.460350269956|76.460350269956|76.460350269956|76.460350269956|76.460350269956|76.460350269956|76.460350269956|76.460350269956|76.460350269956|76.460350269956|76.460350269956|76.460350269956|||76.460350269956|76.460350269956|76.460350269956|76.460350269956|76.460350269956|76.460350269956|76.460350269956|76.460350269956|76.460350269956|76.460350269956|76.460350269956|76.460350269956|76.460350269956|76.460350269956|76.460350269956|76.460350269956|76.460350269956|76.460350269956|76.460350269956|76.163313347899|76.163313347899|76.163313347899|76.163313347899|76.163313347899|76.163313347899|76.163313347899|76.163313347899|76.163313347899|76.163313347899|76.163313347899|76.163313347899|76.163313347899|76.163313347899|76.163313347899|76.163313347899|76.163313347899|76.163313347899|76.163313347899|76.163313347899|76.163313347899|76.163313347899|76.163313347899|76.163313347899|76.163313347899|76.163313347899|76.163313347899|76.163313347899|76.163313347899|76.163313347899|76.163313347899|76.163313347899|76.163313347899|76.163313347899|76.163313347899|76.163313347899|76.163313347899|76.163313347899|76.163313347899|76.163313347899|76.163313347899|76.163313347899|76.163313347899|76.163313347899|76.163313347899|76.163313347899|76.163313347899|76.163313347899|76.163313347899|76.163313347899|76.163313347899|76.163313347899|76.163313347899|76.163313347899||76.163313347899|76.163313347899|76.163313347899|76.163313347899|76.163313347899|76.163313347899|76.163313347899|76.163313347899|76.163313347899|76.163313347899|76.163313347899|76.163313347899|76.163313347899|76.163313347899|76.163313347899|76.163313347899|76.163313347899|76.163313347899|76.163313347899|76.163313347899|76.163313347899|76.163313347899|76.163313347899|76.163313347899|76.163313347899|76.163313347899|81.83971605336|81.83971605336|81.83971605336|81.83971605336|81.83971605336|81.83971605336|81.83971605336|81.83971605336|81.83971605336|81.83971605336|81.83971605336|81.83971605336|81.83971605336|81.83971605336|81.83971605336|81.83971605336|81.83971605336|81.83971605336|89.967368086274|89.967368086274|89.967368086274|89.967368086274|89.967368086274|89.967368086274|89.967368086274|89.967368086274|89.967368086274|89.967368086274|89.967368086274|89.967368086274|89.967368086274|89.967368086274
03776|17884|/equities/tipiak|CACALL|78.150278585552|78.150278585552|78.150278585552|78.150278585552|78.150278585552|78.150278585552|78.150278585552|78.150278585552|78.150278585552|78.150278585552|78.150278585552|78.150278585552|78.150278585552|78.150278585552|78.150278585552|78.150278585552|78.150278585552|78.150278585552|78.150278585552|78.150278585552|78.150278585552|78.150278585552|78.150278585552|78.150278585552|78.150278585552|78.150278585552|78.150278585552|78.150278585552|78.150278585552|78.150278585552|78.150278585552|78.150278585552|78.150278585552|78.150278585552|78.150278585552|78.150278585552|78.150278585552|82.491823242822|82.491823242822|82.491823242822|82.491823242822|86.224481026457|86.224481026457|86.224481026457|86.224481026457|86.224481026457|86.224481026457|86.224481026457|86.224481026457|86.224481026457|86.224481026457|86.224481026457|86.811325587428|86.811325587428|86.811325587428|88.534201141645|92.915150487112|92.915150487112|93.556009149788|94.480977923661|94.480977923661|94.480977923661|94.480977923661|94.480977923661|94.480977923661|94.480977923661|94.480977923661|94.480977923661|94.480977923661|94.480977923661|94.480977923661|94.480977923661|94.480977923661|94.480977923661|94.480977923661|93.219715177312|93.219715177312|93.219715177312|93.219715177312|93.219715177312|93.219715177312|93.219715177312|93.219715177312|93.219715177312|93.219715177312|93.219715177312|93.219715177312|93.219715177312|93.219715177312|93.219715177312|93.219715177312|93.219715177312|93.219715177312|93.219715177312|93.219715177312|93.219715177312|93.219715177312|93.219715177312|93.219715177312|93.219715177312|93.219715177312|93.219715177312|93.219715177312||93.219715177312|93.219715177312|93.219715177312|93.219715177312|87.362087228632|87.362087228632|87.362087228632|87.362087228632|87.362087228632|87.362087228632|87.362087228632|87.362087228632|87.362087228632|87.362087228632|||87.362087228632|87.362087228632|87.362087228632|87.362087228632|87.362087228632|87.362087228632|87.362087228632|87.362087228632|87.362087228632|87.362087228632|87.362087228632|87.362087228632|87.362087228632|87.362087228632|87.362087228632|87.362087228632|87.362087228632|87.362087228632|87.362087228632|85.754196052645|85.754196052645|85.754196052645|85.754196052645|85.754196052645|85.754196052645|85.754196052645|85.754196052645|85.754196052645|85.754196052645|85.754196052645|85.754196052645|85.754196052645|85.754196052645|85.754196052645|85.754196052645|85.754196052645|85.754196052645|85.754196052645|85.754196052645|85.754196052645|88.030669157046|88.030669157046|88.030669157046|88.030669157046|88.030669157046|90.38891597483|90.38891597483|90.38891597483|90.38891597483|90.38891597483|90.38891597483|90.38891597483|89.612868533331|89.612868533331|89.612868533331|89.612868533331|89.612868533331|89.612868533331|89.612868533331|89.612868533331|89.612868533331|89.612868533331|89.612868533331|89.612868533331|89.612868533331|89.612868533331|89.612868533331|89.612868533331|89.612868533331|89.612868533331|89.612868533331|89.612868533331|89.612868533331||89.612868533331|89.612868533331|89.612868533331|89.612868533331|89.612868533331|89.612868533331|89.612868533331|89.612868533331|89.612868533331|89.612868533331|89.612868533331|89.612868533331|89.612868533331|89.612868533331|89.612868533331|89.612868533331|84.89604431139|84.89604431139|84.89604431139|84.89604431139|84.89604431139|84.89604431139|84.89604431139|84.89604431139|84.89604431139|84.89604431139|84.89604431139|84.89604431139|84.89604431139|84.89604431139|84.89604431139|84.89604431139|84.89604431139|84.89604431139|84.89604431139|84.89604431139|84.89604431139|84.89604431139|84.89604431139|84.89604431139|84.89604431139|84.89604431139|84.89604431139|84.89604431139|84.89604431139|84.89604431139|84.89604431139|84.89604431139|84.89604431139|84.89604431139|84.89604431139|84.89604431139|84.89604431139|102.47081354197|102.47081354197|102.47081354197|102.47081354197|102.47081354197
03777|1141916|/equities/titan-cement-international-sa|CACALL|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083||91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|||91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|73.203279471207|73.203279471207|73.203279471207|73.203279471207|73.203279471207|73.203279471207|73.203279471207|73.203279471207|73.203279471207|73.203279471207|73.203279471207|73.203279471207|73.203279471207|73.203279471207|73.203279471207|73.203279471207|73.203279471207|73.203279471207|73.203279471207|73.203279471207|73.203279471207|73.203279471207|73.203279471207|73.203279471207|73.203279471207|73.203279471207|73.203279471207|73.203279471207|73.203279471207|73.203279471207|73.203279471207|73.203279471207|73.203279471207|73.203279471207|73.203279471207|73.203279471207|73.203279471207|73.203279471207|73.203279471207|73.203279471207|73.203279471207|73.203279471207|73.203279471207|73.203279471207|73.203279471207|73.203279471207|73.203279471207|73.203279471207|73.203279471207||73.203279471207|73.203279471207|73.203279471207|73.203279471207|73.203279471207|73.203279471207|73.203279471207|73.203279471207|73.203279471207|73.203279471207|73.203279471207|73.203279471207|73.203279471207|73.203279471207|73.203279471207|73.203279471207|73.203279471207|73.203279471207|73.203279471207|73.203279471207|73.203279471207|73.203279471207|73.203279471207|73.203279471207|73.203279471207|73.203279471207|73.203279471207|73.203279471207|73.203279471207|73.203279471207|73.203279471207|73.203279471207|73.203279471207|73.203279471207|73.203279471207|78.350097367263|78.350097367263|78.350097367263|78.350097367263|78.350097367263|78.350097367263|78.350097367263|78.350097367263|78.350097367263|78.350097367263|78.350097367263|78.350097367263|78.350097367263|78.350097367263|78.350097367263|78.350097367263|78.350097367263|78.350097367263|78.350097367263|78.350097367263|78.350097367263|78.350097367263|78.350097367263
03778|7160|/equities/tonnellerie|CACALL|33.206494264411|33.206494264411|33.206494264411|33.206494264411|33.206494264411|33.206494264411|33.206494264411|33.206494264411|33.206494264411|33.206494264411|33.206494264411|33.206494264411|33.206494264411|33.206494264411|33.206494264411|33.206494264411|33.76531014735|33.76531014735|33.76531014735|33.76531014735|33.76531014735|33.76531014735|33.76531014735|33.76531014735|33.76531014735|33.76531014735|33.76531014735|33.76531014735|33.76531014735|33.76531014735|33.76531014735|33.76531014735|33.76531014735|33.76531014735|33.76531014735|33.76531014735|31.979873793461|31.979873793461|31.979873793461|31.979873793461|31.979873793461|31.979873793461|31.979873793461|31.979873793461|31.979873793461|31.979873793461|31.979873793461|31.979873793461|31.979873793461|31.979873793461|31.979873793461|31.979873793461|31.979873793461|31.979873793461|31.979873793461|31.979873793461|31.979873793461|31.979873793461|31.979873793461|31.979873793461|31.979873793461|31.979873793461|31.979873793461|31.979873793461|31.979873793461|31.979873793461|31.979873793461|31.979873793461|31.979873793461|31.979873793461|31.979873793461|31.979873793461|31.979873793461|31.979873793461|31.979873793461|31.979873793461|31.979873793461|31.979873793461|31.979873793461|31.979873793461|31.979873793461|31.979873793461|31.979873793461|31.979873793461|31.979873793461|31.979873793461|31.979873793461|31.979873793461|31.979873793461|32.927528050762|32.927528050762|32.927528050762|32.927528050762|32.927528050762|32.927528050762|32.927528050762|32.927528050762|32.927528050762|32.927528050762|32.927528050762|32.927528050762|32.927528050762|32.927528050762||32.927528050762|32.927528050762|32.927528050762|32.927528050762|32.927528050762|32.927528050762|32.927528050762|34.869774489846|34.869774489846|34.869774489846|34.869774489846|34.869774489846|34.869774489846|34.869774489846|||34.869774489846|34.869774489846|34.869774489846|34.869774489846|34.869774489846|34.869774489846|34.869774489846|34.869774489846|34.869774489846|34.869774489846|34.869774489846|34.869774489846|34.869774489846|34.869774489846|34.869774489846|34.869774489846|34.869774489846|34.869774489846|34.869774489846|34.869774489846|34.869774489846|34.869774489846|34.869774489846|34.869774489846|34.869774489846|34.869774489846|34.869774489846|34.869774489846|34.869774489846|34.869774489846|34.869774489846|34.869774489846|34.869774489846|34.869774489846|34.869774489846|34.869774489846|34.869774489846|34.869774489846|34.869774489846|34.869774489846|34.869774489846|34.869774489846|34.869774489846|34.869774489846|34.869774489846|34.869774489846|34.869774489846|34.869774489846|34.869774489846|34.869774489846|34.869774489846|34.869774489846|34.869774489846|34.869774489846|34.869774489846|34.869774489846|34.869774489846|34.869774489846|34.869774489846|34.869774489846|34.869774489846|34.869774489846|34.869774489846|31.7801120011|31.7801120011|31.7801120011|31.7801120011|31.7801120011|31.7801120011|31.7801120011|31.7801120011|31.7801120011|31.7801120011||31.7801120011|31.7801120011|31.7801120011|31.7801120011|31.7801120011|31.7801120011|31.7801120011|31.7801120011|31.7801120011|31.7801120011|31.7801120011|31.7801120011|31.7801120011|31.7801120011|31.7801120011|31.7801120011|31.7801120011|31.7801120011|31.7801120011|31.7801120011|31.7801120011|31.7801120011|31.7801120011|31.7801120011|31.7801120011|31.7801120011|31.7801120011|31.7801120011|31.7801120011|31.7801120011|31.7801120011|31.7801120011|31.7801120011|31.7801120011|31.7801120011|31.7801120011|31.7801120011|31.7801120011|31.7801120011|31.7801120011|31.7801120011|31.7801120011|33.99269662438|33.99269662438|33.99269662438|33.99269662438|33.99269662438|33.99269662438|33.99269662438|33.99269662438|33.99269662438|33.99269662438|33.99269662438|33.99269662438|33.99269662438|33.99269662438|33.99269662438|33.99269662438
03779|40315|/equities/total-gabon-sa|CACALL|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|118.05038239738|118.05038239738|118.05038239738|118.05038239738|118.05038239738|118.05038239738|118.05038239738|118.05038239738|118.05038239738|118.05038239738|118.05038239738|118.05038239738|118.05038239738|118.05038239738|118.05038239738|118.05038239738|118.05038239738|118.05038239738|118.05038239738|118.05038239738|118.05038239738|118.05038239738|118.05038239738|118.05038239738|118.05038239738|118.05038239738||118.05038239738|118.05038239738|118.05038239738|118.05038239738|118.05038239738|118.05038239738|118.05038239738|118.05038239738|118.05038239738|118.05038239738|118.05038239738|118.05038239738|118.05038239738|118.05038239738|||118.05038239738|118.05038239738|118.05038239738|118.05038239738|118.05038239738|118.05038239738|118.05038239738|118.05038239738|118.05038239738|118.05038239738|118.05038239738|118.05038239738|118.05038239738|118.05038239738|118.05038239738|118.05038239738|118.16263690244|118.16263690244|118.16263690244|118.16263690244|118.16263690244|118.16263690244|118.16263690244|118.16263690244|118.16263690244|118.16263690244|118.16263690244|118.16263690244|118.16263690244|118.16263690244|118.16263690244|118.16263690244|118.16263690244|118.16263690244|118.16263690244|118.16263690244|118.16263690244|118.16263690244|118.16263690244|118.16263690244|118.16263690244|118.16263690244|118.16263690244|118.16263690244|118.16263690244|118.16263690244|118.16263690244|118.16263690244|118.16263690244|118.16263690244|118.16263690244|118.16263690244|118.16263690244|118.16263690244|118.16263690244|118.16263690244|118.16263690244|118.16263690244|118.16263690244|118.16263690244|118.16263690244|118.16263690244|118.16263690244|118.16263690244|118.16263690244|118.16263690244|118.16263690244|118.16263690244|118.16263690244|118.16263690244|118.16263690244|118.16263690244|118.16263690244||118.16263690244|118.16263690244|118.16263690244|118.16263690244|118.16263690244|118.16263690244|118.16263690244|118.16263690244|118.16263690244|118.16263690244|118.16263690244|118.16263690244|118.16263690244|118.16263690244|118.16263690244|118.16263690244|118.16263690244|118.16263690244|118.16263690244|118.16263690244|118.16263690244|118.16263690244|118.16263690244|118.16263690244|118.16263690244|118.16263690244|118.16263690244|118.16263690244|118.16263690244|118.16263690244|118.16263690244|118.16263690244|118.16263690244|118.16263690244|118.16263690244|118.16263690244|118.16263690244|118.16263690244|118.16263690244|118.16263690244|118.16263690244|118.16263690244|118.16263690244|118.16263690244|118.16263690244|118.16263690244|118.16263690244|118.16263690244|118.16263690244|118.16263690244|118.16263690244|118.16263690244|118.16263690244|118.16263690244|118.16263690244|118.16263690244|118.16263690244|118.16263690244
03780|17887|/equities/touax|CACALL|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643||146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|||146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643||146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|136.48999726098|136.48999726098|136.48999726098|136.48999726098|136.48999726098|136.48999726098|136.48999726098|136.48999726098|136.48999726098|136.48999726098|136.48999726098|136.48999726098|136.48999726098|136.48999726098|136.48999726098|136.48999726098|136.48999726098|136.48999726098|136.48999726098|136.48999726098|136.48999726098|136.48999726098|136.48999726098|136.48999726098|136.48999726098|136.48999726098|136.48999726098|136.48999726098|136.48999726098|136.48999726098|136.48999726098|136.48999726098|136.48999726098|136.48999726098|136.48999726098|136.48999726098|136.48999726098|136.48999726098|136.48999726098|136.48999726098|136.48999726098|136.48999726098|136.48999726098|136.48999726098|136.48999726098|136.48999726098|136.48999726098|136.48999726098|136.48999726098|136.48999726098
03781|7034|/equities/transgene|CACALL|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|61.374134953103|61.374134953103|61.374134953103|61.374134953103|61.374134953103|61.374134953103|61.374134953103|61.374134953103|61.374134953103|61.374134953103|61.374134953103|61.374134953103|61.374134953103|61.374134953103|61.374134953103|61.374134953103|61.374134953103|61.374134953103|61.374134953103|61.374134953103|61.374134953103|61.374134953103|61.374134953103|61.374134953103|61.374134953103||61.374134953103|61.374134953103|61.374134953103|61.374134953103|61.374134953103|61.374134953103|61.374134953103|61.374134953103|61.374134953103|61.374134953103|61.374134953103|61.374134953103|61.374134953103|61.374134953103|||61.374134953103|61.374134953103|61.374134953103|61.374134953103|61.374134953103|61.374134953103|61.374134953103|61.374134953103|61.374134953103|61.374134953103|61.374134953103|61.374134953103|61.374134953103|61.374134953103|57.409439089577|57.409439089577|57.409439089577|57.409439089577|57.409439089577|57.409439089577|57.409439089577|57.409439089577|57.409439089577|57.409439089577|57.409439089577|57.409439089577|57.409439089577|57.409439089577|57.409439089577|57.409439089577|57.409439089577|57.409439089577|57.409439089577|57.409439089577|57.409439089577|57.409439089577|57.409439089577|57.409439089577|57.409439089577|57.409439089577|57.409439089577|57.409439089577|57.409439089577|57.409439089577|57.409439089577|57.409439089577|57.409439089577|57.409439089577|57.409439089577|57.409439089577|57.409439089577|57.409439089577|57.409439089577|57.409439089577|57.409439089577|57.409439089577|57.409439089577|57.409439089577|57.409439089577|57.409439089577|57.409439089577|57.409439089577|57.409439089577|57.409439089577|57.409439089577|49.807776274555|49.807776274555|49.807776274555|49.807776274555|49.807776274555|49.807776274555|49.807776274555|49.807776274555||49.807776274555|49.807776274555|49.807776274555|49.807776274555|49.807776274555|49.807776274555|49.807776274555|49.807776274555|49.807776274555|49.807776274555|49.807776274555|49.807776274555|49.807776274555|49.807776274555|49.807776274555|49.807776274555|49.807776274555|49.807776274555|49.807776274555|49.807776274555|49.807776274555|49.807776274555|49.807776274555|49.807776274555|49.807776274555|49.807776274555|49.807776274555|49.807776274555|49.807776274555|49.807776274555|49.807776274555|49.807776274555|49.807776274555|49.807776274555|49.807776274555|49.807776274555|49.807776274555|49.807776274555|49.807776274555|49.807776274555|49.807776274555|49.807776274555|49.807776274555|49.807776274555|49.807776274555|49.807776274555|49.807776274555|49.807776274555|49.807776274555|49.807776274555|49.807776274555|49.807776274555|49.807776274555|49.807776274555|49.807776274555|49.807776274555|49.807776274555|49.807776274555
03782|7003|/equities/trigano|CACALL/MSCI_EU_SMALLCAP|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.5340961029|182.5340961029|182.5340961029|182.5340961029|182.5340961029|182.5340961029|182.5340961029|182.5340961029|182.5340961029|182.5340961029|182.5340961029|182.5340961029|182.5340961029|182.5340961029|182.5340961029|182.5340961029|182.5340961029|182.5340961029|182.5340961029|182.5340961029|182.5340961029|182.5340961029|182.5340961029|182.5340961029|182.5340961029|182.5340961029|182.5340961029|182.5340961029|210.58872620838|218.60497047572|218.60497047572|218.60497047572|218.60497047572|218.60497047572|218.60497047572|218.60497047572|218.60497047572|218.60497047572|218.60497047572|218.60497047572||218.60497047572|218.60497047572|218.60497047572|218.60497047572|218.60497047572|218.60497047572|218.60497047572|218.60497047572|218.60497047572|218.60497047572|218.60497047572|218.60497047572|218.60497047572|218.60497047572|||218.60497047572|218.60497047572|218.60497047572|218.60497047572|218.60497047572|218.60497047572|218.60497047572|218.60497047572|218.60497047572|218.60497047572|218.60497047572|218.60497047572|218.60497047572|218.60497047572|218.60497047572|218.60497047572|218.60497047572|218.60497047572|218.60497047572|218.60497047572|218.60497047572|218.60497047572|218.60497047572|234.87474399205|234.87474399205|234.87474399205|234.87474399205|234.87474399205|234.87474399205|234.87474399205|234.87474399205|234.87474399205|234.87474399205|234.87474399205|234.87474399205|234.87474399205|234.87474399205|234.87474399205|234.87474399205|234.87474399205|234.87474399205|234.87474399205|234.87474399205|234.87474399205|234.87474399205|234.87474399205|267.0336005003|267.0336005003|267.0336005003|267.0336005003|267.0336005003|267.0336005003|267.0336005003|267.0336005003|267.0336005003|267.0336005003|267.0336005003|267.0336005003|267.0336005003|267.0336005003|267.0336005003|267.0336005003|267.0336005003|267.0336005003|267.0336005003|267.0336005003|188.06242640452|188.06242640452|188.06242640452|188.06242640452|188.06242640452|188.06242640452|188.06242640452||188.06242640452|188.06242640452|188.06242640452|188.06242640452|188.06242640452|188.06242640452|188.06242640452|188.06242640452|188.06242640452|188.06242640452|188.06242640452|188.06242640452|188.06242640452|188.06242640452|188.06242640452|188.06242640452|188.06242640452|188.06242640452|188.06242640452|188.06242640452|188.06242640452|188.06242640452|188.06242640452|188.06242640452|188.06242640452|188.06242640452|188.06242640452|188.06242640452|188.06242640452|188.06242640452|188.06242640452|188.06242640452|188.06242640452|188.06242640452|188.06242640452|188.06242640452|188.06242640452|188.06242640452|188.06242640452|188.06242640452|188.06242640452|188.06242640452|188.06242640452|188.06242640452|188.06242640452|188.06242640452|188.06242640452|188.06242640452|188.06242640452|188.06242640452|188.06242640452|188.06242640452|188.06242640452|188.06242640452|188.06242640452|188.06242640452|188.06242640452|188.06242640452
03783|6984|/equities/ubisoft|STOXX600/CACALL/EAFAGROWTH|75.081696443787|75.081696443787|75.081696443787|75.081696443787|75.081696443787|75.081696443787|75.081696443787|75.081696443787|75.081696443787|75.081696443787|75.081696443787|75.081696443787|75.081696443787|75.081696443787|75.081696443787|75.081696443787|75.081696443787|75.081696443787|75.081696443787|75.081696443787|75.081696443787|75.081696443787|75.081696443787|75.081696443787|75.081696443787|75.081696443787|75.081696443787|72.042234567389|72.042234567389|72.042234567389|72.042234567389|72.042234567389|72.042234567389|72.042234567389|72.042234567389|72.042234567389|72.042234567389|72.042234567389|72.042234567389|72.042234567389|72.042234567389|72.042234567389|72.042234567389|72.042234567389|72.042234567389|72.042234567389|72.042234567389|72.042234567389|72.042234567389|72.042234567389|72.042234567389|72.042234567389|72.042234567389|72.042234567389|72.042234567389|72.042234567389|82.111577290526|82.111577290526|82.111577290526|82.111577290526|82.111577290526|82.111577290526|82.111577290526|82.111577290526|82.111577290526|82.111577290526|82.111577290526|82.111577290526|82.111577290526|82.111577290526|82.111577290526|82.111577290526|82.111577290526|82.111577290526|82.111577290526|82.111577290526|82.111577290526|82.111577290526|82.111577290526|82.111577290526|82.111577290526|90.351647546793|90.351647546793|90.351647546793|90.351647546793|90.351647546793|90.351647546793|90.351647546793|90.351647546793|90.351647546793|90.351647546793|90.351647546793|90.351647546793|90.351647546793|90.351647546793|90.351647546793|90.351647546793|90.351647546793|90.351647546793|90.351647546793|90.351647546793|90.351647546793|90.351647546793||90.351647546793|90.351647546793|90.351647546793|90.351647546793|90.351647546793|90.351647546793|90.351647546793|90.351647546793|90.351647546793|90.351647546793|90.351647546793|90.351647546793|90.351647546793|90.351647546793|||90.351647546793|90.351647546793|90.351647546793|90.351647546793|90.351647546793|90.351647546793|90.351647546793|90.351647546793|90.351647546793|90.351647546793|90.351647546793|90.351647546793|90.351647546793|90.351647546793|90.351647546793|90.351647546793|90.351647546793|90.351647546793|90.351647546793|90.351647546793|90.351647546793|90.351647546793|90.351647546793|90.351647546793|90.351647546793|90.351647546793|90.351647546793|90.351647546793|90.351647546793|90.351647546793|90.351647546793|90.351647546793|90.351647546793|90.351647546793|90.351647546793|90.351647546793|90.351647546793|90.351647546793|90.351647546793|90.351647546793|90.351647546793|90.351647546793|90.351647546793|90.351647546793|90.351647546793|90.351647546793|90.351647546793|90.351647546793|90.351647546793|90.351647546793|90.351647546793|90.351647546793|90.351647546793|90.351647546793|90.351647546793|90.351647546793|90.351647546793|90.351647546793|90.351647546793|90.351647546793|90.351647546793|90.351647546793|90.351647546793|90.351647546793|90.351647546793|90.351647546793|90.351647546793|90.351647546793|90.351647546793|90.351647546793|90.351647546793|90.351647546793|90.351647546793||90.351647546793|90.351647546793|90.351647546793|90.351647546793|90.351647546793|90.351647546793|90.351647546793|90.351647546793|90.351647546793|90.351647546793|90.351647546793|90.351647546793|90.351647546793|90.351647546793|90.351647546793|90.351647546793|90.351647546793|90.351647546793|90.351647546793|90.351647546793|90.351647546793|90.351647546793|90.351647546793|90.351647546793|90.351647546793|90.351647546793|90.351647546793|90.351647546793|90.351647546793|90.351647546793|90.351647546793|90.351647546793|90.351647546793|90.351647546793|90.351647546793|90.351647546793|90.351647546793|90.351647546793|90.351647546793|90.351647546793|90.351647546793|90.351647546793|90.351647546793|90.351647546793|90.351647546793|90.351647546793|90.351647546793|90.351647546793|90.351647546793|90.351647546793|90.351647546793|90.351647546793|90.351647546793|90.351647546793|90.351647546793|90.351647546793|90.351647546793|90.351647546793
03784|17674|/equities/unibel|CACALL||129.40062234851||129.40062234851|129.40062234851|129.40062234851||||129.40062234851|129.40062234851|||||||||||||||129.40062234851|||129.40062234851|||||129.40062234851|||||129.40062234851||129.40062234851|||||||||||129.40062234851||||||129.40062234851|129.40062234851|||129.40062234851||129.40062234851|129.40062234851||129.40062234851|129.40062234851||129.40062234851||129.40062234851|||||129.40062234851|129.40062234851|134.10641650362||134.10641650362||||137.9241571742||138.24072844233||138.24072844233|138.24072844233||138.24072844233|138.24072844233||138.24072844233|138.24072844233||||138.24072844233|||||||138.24072844233|138.24072844233||||||||138.24072844233|||||||138.24072844233|136.15483634946|136.15483634946||136.15483634946||136.15483634946||136.15483634946|136.15483634946|||||136.15483634946|136.15483634946|||||||||136.15483634946|||||136.15483634946|||136.15483634946|||136.15483634946|136.15483634946||||136.15483634946||||136.15483634946|141.24531759561|141.24531759561|||||||141.24531759561||141.24531759561|||||141.24531759561|141.24531759561||141.24531759561||148.73877719046|||148.73877719046||||||||||||148.73877719046|148.73877719046||148.73877719046|||||||||||148.73877719046||148.73877719046|||||||148.73877719046|||||148.73877719046||||144.79739217545|||||||||||144.79739217545|||144.79739217545|||144.79739217545
03785|7145|/equities/union-fin.-france|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||126.47774527322|126.47774527322|126.47774527322|126.47774527322|126.47774527322|126.47774527322|126.47774527322|126.47774527322|126.47774527322|126.47774527322|126.47774527322|126.47774527322|126.47774527322|126.47774527322|126.47774527322|126.47774527322|126.47774527322|126.47774527322|126.47774527322|126.47774527322|126.47774527322|126.47774527322|126.47774527322|126.47774527322|126.47774527322|126.47774527322|126.47774527322|126.47774527322|126.47774527322|126.47774527322|126.47774527322|126.47774527322|126.47774527322|126.47774527322|126.47774527322|126.47774527322|126.47774527322|126.47774527322||126.47774527322|126.47774527322|126.47774527322|126.47774527322|126.47774527322|126.47774527322|126.47774527322|126.47774527322|126.47774527322|126.47774527322|126.47774527322|126.47774527322|126.47774527322|126.47774527322|126.47774527322|126.47774527322|126.47774527322|126.47774527322|126.47774527322||126.47774527322|126.47774527322|126.47774527322|126.47774527322|126.47774527322|126.47774527322|126.47774527322|126.47774527322|126.47774527322|126.47774527322|126.47774527322|126.47774527322|126.47774527322|126.47774527322|126.47774527322|126.47774527322|126.47774527322|126.47774527322|126.47774527322|126.47774527322|126.47774527322|126.47774527322|126.47774527322|126.47774527322|126.47774527322|126.47774527322|126.47774527322|126.47774527322|126.47774527322|126.47774527322|126.47774527322|126.47774527322|126.47774527322|126.47774527322|126.47774527322|126.47774527322|126.47774527322|126.47774527322
03786|17892|/equities/union-tech-info|CACALL|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071||44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071||44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|||44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|44.213635400071|48.05412072871|48.05412072871|48.05412072871|48.05412072871|48.05412072871|49.231744046297|49.231744046297|49.231744046297|49.231744046297|49.231744046297|49.231744046297|49.231744046297|49.231744046297|49.231744046297|49.231744046297|49.231744046297|49.231744046297|49.231744046297|49.231744046297|49.231744046297|49.231744046297|49.231744046297|49.231744046297|49.231744046297|49.231744046297|49.231744046297|49.231744046297|49.231744046297|49.231744046297|49.231744046297|49.231744046297|49.231744046297|49.231744046297|49.231744046297||49.231744046297|52.937359189567|52.937359189567|52.937359189567|52.937359189567|52.937359189567|52.937359189567|52.937359189567|52.937359189567|52.937359189567|52.937359189567|52.937359189567|52.937359189567|52.937359189567|52.937359189567|52.937359189567|52.937359189567|52.937359189567|52.937359189567|52.937359189567|52.937359189567|52.937359189567|52.937359189567|52.937359189567|52.937359189567|52.937359189567|52.937359189567|52.937359189567|52.937359189567|52.937359189567|52.937359189567|52.937359189567|52.937359189567|52.937359189567|52.937359189567|52.937359189567|52.937359189567|52.937359189567|52.937359189567|52.937359189567|52.937359189567|52.937359189567|52.937359189567|52.937359189567|52.937359189567|52.937359189567|52.937359189567|52.937359189567|52.937359189567|52.937359189567|52.937359189567|52.937359189567|52.937359189567|52.937359189567|52.937359189567|52.937359189567|52.937359189567|52.937359189567
03787|7022|/equities/valeo|STOXX600/CACALL/EAFAVALUE|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|141.83022070735|141.83022070735|141.83022070735|141.83022070735|141.83022070735|141.83022070735|141.83022070735|141.83022070735|141.83022070735|141.83022070735|141.83022070735|141.83022070735|141.83022070735|141.83022070735|153.09659946174|153.09659946174|153.09659946174|153.09659946174|153.09659946174|153.09659946174|153.09659946174|153.09659946174|153.09659946174|153.09659946174|153.09659946174|153.09659946174|153.09659946174|153.09659946174|153.09659946174|147.48338194492|147.48338194492|147.48338194492|147.48338194492|147.48338194492|147.48338194492|147.48338194492|147.48338194492|147.48338194492|147.48338194492|147.48338194492|147.48338194492|147.48338194492|147.48338194492|147.48338194492|147.48338194492|147.48338194492|147.48338194492|147.48338194492|147.48338194492|147.48338194492|147.48338194492|147.48338194492|147.48338194492|147.48338194492|147.48338194492|147.48338194492|147.48338194492|147.48338194492|147.48338194492|147.48338194492|147.48338194492|147.48338194492|147.48338194492|147.48338194492|147.48338194492|147.48338194492||147.48338194492|147.48338194492|147.48338194492|147.48338194492|147.48338194492|147.48338194492|147.48338194492|147.48338194492|147.48338194492|147.48338194492|147.48338194492|147.48338194492|147.48338194492|147.48338194492|||147.48338194492|147.48338194492|147.48338194492|147.48338194492|147.48338194492|147.48338194492|147.48338194492|147.48338194492|147.48338194492|147.48338194492|147.48338194492|147.48338194492|147.48338194492|147.48338194492|147.48338194492|147.48338194492|147.48338194492|147.48338194492|147.48338194492|147.48338194492|147.48338194492|147.48338194492|147.48338194492|147.48338194492|147.48338194492|147.48338194492|147.48338194492|147.48338194492|147.48338194492|147.48338194492|147.48338194492|147.48338194492|147.48338194492|147.48338194492|147.48338194492|147.48338194492|147.48338194492|147.48338194492|147.48338194492|147.48338194492|147.48338194492|147.48338194492|147.48338194492|147.48338194492|147.48338194492|147.48338194492|147.48338194492|147.48338194492|147.48338194492|147.48338194492|147.48338194492|147.48338194492|147.48338194492|147.48338194492|147.48338194492|147.48338194492|147.48338194492|147.48338194492|147.48338194492|147.48338194492|147.48338194492|147.48338194492|147.48338194492|147.48338194492|147.48338194492|147.48338194492|147.48338194492|147.48338194492|147.48338194492|147.48338194492|147.48338194492|147.48338194492|147.48338194492||147.48338194492|147.48338194492|147.48338194492|147.48338194492|147.48338194492|147.48338194492|147.48338194492|147.48338194492|147.48338194492|147.48338194492|147.48338194492|147.48338194492|147.48338194492|159.07347535962|159.07347535962|159.07347535962|159.07347535962|159.07347535962|159.07347535962|159.07347535962|159.07347535962|159.07347535962|159.07347535962|159.07347535962|159.07347535962|159.07347535962|159.07347535962|159.07347535962|159.07347535962|159.07347535962|159.07347535962|159.07347535962|158.06030878034|158.06030878034|158.06030878034|158.06030878034|158.06030878034|158.06030878034|158.06030878034|158.06030878034|158.06030878034|158.06030878034|158.06030878034|158.06030878034|158.06030878034|158.06030878034|158.06030878034|158.06030878034|158.06030878034|158.06030878034|158.06030878034|158.06030878034|158.06030878034|158.06030878034|158.06030878034|158.06030878034|158.06030878034|158.06030878034
03788|408|/equities/vallourec|CACALL|216.35066069001|216.35066069001|216.35066069001|216.35066069001|216.35066069001|216.35066069001|216.35066069001|196.47701102485|196.47701102485|196.47701102485|196.47701102485|196.47701102485|196.47701102485|196.47701102485|196.47701102485|196.47701102485|196.47701102485|196.47701102485|196.47701102485|196.47701102485|196.47701102485|196.47701102485|196.47701102485|196.47701102485|196.47701102485|196.47701102485|196.47701102485|196.47701102485|196.47701102485|196.47701102485|196.47701102485|196.47701102485|196.47701102485|196.47701102485|196.47701102485|196.47701102485|196.47701102485|196.47701102485|196.47701102485|196.47701102485|196.47701102485|196.47701102485|196.47701102485|196.47701102485|196.47701102485|196.47701102485|196.47701102485|196.47701102485|196.47701102485|196.47701102485|196.47701102485|196.47701102485|196.47701102485|196.47701102485|196.47701102485|196.47701102485|196.47701102485|196.47701102485|196.47701102485|196.47701102485|196.47701102485|196.47701102485|196.47701102485|196.47701102485|196.47701102485|196.47701102485|196.47701102485|196.47701102485|196.47701102485|196.47701102485|196.47701102485|196.47701102485|196.47701102485|196.47701102485|196.47701102485|196.47701102485|196.47701102485|196.47701102485|196.47701102485|196.47701102485|196.47701102485|196.47701102485|196.47701102485|196.47701102485|196.47701102485|196.47701102485|196.47701102485|196.47701102485|196.47701102485|196.47701102485|196.47701102485|196.47701102485|173.30294166536|173.30294166536|173.30294166536|173.30294166536|173.30294166536|173.30294166536|173.30294166536|173.30294166536|173.30294166536|173.30294166536|173.30294166536||173.30294166536|173.30294166536|173.30294166536|173.30294166536|173.30294166536|173.30294166536|173.30294166536|173.30294166536|173.30294166536|173.30294166536|173.30294166536|173.30294166536|173.30294166536|173.30294166536|||173.30294166536|173.30294166536|173.30294166536|173.30294166536|173.30294166536|173.30294166536|173.30294166536|173.30294166536|173.30294166536|173.30294166536|173.30294166536|173.30294166536|173.30294166536|173.30294166536|173.30294166536|173.30294166536|173.30294166536|173.30294166536|173.30294166536|154.96860590119|154.96860590119|154.96860590119|154.96860590119|154.96860590119|154.96860590119|154.96860590119|154.96860590119|154.96860590119|154.96860590119|154.96860590119|154.96860590119|154.96860590119|154.96860590119|154.96860590119|154.96860590119|154.96860590119|154.96860590119|154.96860590119|154.96860590119|154.96860590119|154.96860590119|154.96860590119|154.96860590119|154.96860590119|154.96860590119|154.96860590119|154.96860590119|154.96860590119|154.96860590119|154.96860590119|154.96860590119|154.96860590119|154.96860590119|154.96860590119|154.96860590119|154.96860590119|154.96860590119|154.96860590119|154.96860590119|154.96860590119|154.96860590119|154.96860590119|154.96860590119|154.96860590119|154.96860590119|154.96860590119|154.96860590119|154.96860590119|154.96860590119|154.96860590119|154.96860590119|154.96860590119|154.96860590119||154.96860590119|154.96860590119|154.96860590119|154.96860590119|154.96860590119|154.96860590119|154.96860590119|154.96860590119|154.96860590119|154.96860590119|154.96860590119|154.96860590119|154.96860590119|154.96860590119|154.96860590119|154.96860590119|154.96860590119|154.96860590119|154.96860590119|154.96860590119|154.96860590119|154.96860590119|154.96860590119|154.96860590119|154.96860590119|176.9573228369|176.9573228369|176.9573228369|176.9573228369|176.9573228369|176.9573228369|176.9573228369|176.9573228369|176.9573228369|176.9573228369|176.9573228369|176.9573228369|176.9573228369|176.9573228369|176.9573228369|176.9573228369|176.9573228369|176.9573228369|176.9573228369|176.9573228369|176.9573228369|176.9573228369|176.9573228369|176.9573228369|176.9573228369|176.9573228369|176.9573228369|176.9573228369|176.9573228369|176.9573228369|176.9573228369|176.9573228369|176.9573228369
03789|17898|/equities/valneva|CACALL/MSCI_EU_SMALLCAP|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|204.07499767002|204.07499767002|204.07499767002|204.07499767002|204.07499767002|204.07499767002|204.07499767002|204.07499767002|204.07499767002|204.07499767002|204.07499767002|204.07499767002|204.07499767002|204.07499767002|204.07499767002|204.07499767002|204.07499767002|204.07499767002|204.07499767002|204.07499767002|204.07499767002|204.07499767002|204.07499767002|204.07499767002|204.07499767002|204.07499767002|204.07499767002|204.07499767002|204.07499767002|204.07499767002|204.07499767002|204.07499767002|204.07499767002|204.07499767002|204.07499767002|204.07499767002|204.07499767002|204.07499767002|204.07499767002|204.07499767002|204.07499767002|204.07499767002|204.07499767002|204.07499767002|204.07499767002|174.28305265002|174.28305265002||174.28305265002|174.28305265002|174.28305265002|174.28305265002|174.28305265002|174.28305265002|174.28305265002|174.28305265002|174.28305265002|174.28305265002|174.28305265002|174.28305265002|174.28305265002|174.28305265002|||174.28305265002|174.28305265002|174.28305265002|174.28305265002|174.28305265002|174.28305265002|174.28305265002|174.28305265002|174.28305265002|174.28305265002|174.28305265002|174.28305265002|174.28305265002|174.28305265002|174.28305265002|174.28305265002|174.28305265002|174.28305265002|174.28305265002|174.28305265002|174.28305265002|174.28305265002|174.28305265002|174.28305265002|174.28305265002|174.28305265002|174.28305265002|174.28305265002|174.28305265002|174.28305265002|174.28305265002|174.28305265002|174.28305265002|174.28305265002|174.28305265002|174.28305265002|174.28305265002|174.28305265002|174.28305265002|174.28305265002|174.28305265002|174.28305265002|174.28305265002|174.28305265002|174.28305265002|174.28305265002|174.28305265002|174.28305265002|174.28305265002|174.28305265002|174.28305265002|174.28305265002|174.28305265002|174.28305265002|174.28305265002|174.28305265002|174.28305265002|174.28305265002|174.28305265002|174.28305265002|174.28305265002|174.28305265002|174.28305265002|174.28305265002|174.28305265002|174.28305265002|174.28305265002|174.28305265002|174.28305265002|174.28305265002|174.28305265002|174.28305265002|174.28305265002||174.28305265002|174.28305265002|174.28305265002|174.28305265002|174.28305265002|174.28305265002|174.28305265002|174.28305265002|174.28305265002|174.28305265002|174.28305265002|174.28305265002|174.28305265002|174.28305265002|174.28305265002|174.28305265002|174.28305265002|174.28305265002|174.28305265002|174.28305265002|174.28305265002|174.28305265002|174.28305265002|174.28305265002|174.28305265002|174.28305265002|174.28305265002|174.28305265002|174.28305265002|174.28305265002|174.28305265002|174.28305265002|174.28305265002|174.28305265002|174.28305265002|174.28305265002|174.28305265002|174.28305265002|174.28305265002|174.28305265002|174.28305265002|174.28305265002|174.28305265002|174.28305265002|174.28305265002|174.28305265002|174.28305265002|174.28305265002|174.28305265002|174.28305265002|174.28305265002|174.28305265002|174.28305265002|174.28305265002|174.28305265002|174.28305265002|174.28305265002|174.28305265002
03790|1152995|/equities/verallia|CACALL/MSCI_EU_SMALLCAP|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|107.31862374656|107.31862374656|107.31862374656|107.31862374656|107.31862374656|107.31862374656|107.31862374656|107.31862374656|107.31862374656|107.31862374656|107.31862374656|107.31862374656|107.31862374656|107.31862374656|107.31862374656|107.31862374656|107.31862374656|107.31862374656|107.31862374656|107.31862374656|107.31862374656|107.31862374656|107.31862374656|107.31862374656|107.31862374656|107.31862374656|107.31862374656|107.31862374656|107.31862374656|107.31862374656|107.31862374656|107.31862374656|107.31862374656|107.31862374656|107.31862374656|107.31862374656|107.31862374656|107.31862374656|107.31862374656|107.31862374656|107.31862374656|107.31862374656|107.31862374656|107.31862374656|107.31862374656|107.31862374656|107.31862374656|107.31862374656|107.31862374656|107.31862374656|107.31862374656|107.31862374656|107.31862374656|107.31862374656|107.31862374656|107.31862374656|107.31862374656|107.31862374656|107.31862374656|107.31862374656|107.31862374656|107.31862374656|114.0328797035|114.0328797035|114.0328797035|114.0328797035|114.0328797035|114.0328797035|114.0328797035|114.0328797035|114.0328797035|114.0328797035|114.0328797035|114.0328797035|114.0328797035|114.0328797035|114.0328797035|114.0328797035|114.0328797035|114.0328797035|114.0328797035|114.0328797035|114.0328797035|114.0328797035|114.0328797035|114.0328797035|114.0328797035|114.0328797035|114.0328797035|114.0328797035|114.0328797035|114.0328797035|114.0328797035|114.0328797035|114.0328797035|114.0328797035||114.0328797035|114.0328797035|114.0328797035|114.0328797035|114.0328797035|114.0328797035|114.0328797035|114.0328797035|114.0328797035|114.0328797035|114.0328797035|114.0328797035|114.0328797035|114.0328797035|||114.0328797035|114.0328797035|114.0328797035|114.0328797035|114.0328797035|114.0328797035|114.0328797035|114.0328797035|114.0328797035|114.0328797035|114.0328797035|124.36242251783|124.36242251783|124.36242251783|124.36242251783|124.36242251783|124.36242251783|124.36242251783|124.36242251783|82.678985292677|82.678985292677|82.678985292677|82.678985292677|82.678985292677|82.678985292677|82.678985292677|82.678985292677|82.678985292677|82.678985292677|82.678985292677|82.678985292677|82.678985292677|82.678985292677|82.678985292677|82.678985292677|82.678985292677|82.678985292677|82.678985292677|82.678985292677|82.678985292677|82.678985292677|82.678985292677|82.678985292677|82.678985292677|82.678985292677|82.678985292677|82.678985292677|82.678985292677|82.678985292677|82.678985292677|82.678985292677|82.678985292677|82.678985292677|82.678985292677|82.678985292677|82.678985292677|82.678985292677|82.678985292677|82.678985292677|82.678985292677|82.678985292677|82.678985292677|82.678985292677|82.678985292677|82.678985292677|82.678985292677|82.678985292677|82.678985292677|82.678985292677|82.678985292677|82.678985292677|82.678985292677|82.678985292677||82.678985292677|82.678985292677|82.678985292677|82.678985292677|82.678985292677|82.678985292677|82.678985292677|82.678985292677|82.678985292677|82.678985292677|82.678985292677|82.678985292677|82.678985292677|82.678985292677|82.678985292677|82.678985292677|82.678985292677|82.678985292677|82.678985292677|82.678985292677|82.678985292677|82.678985292677|82.678985292677|82.678985292677|82.678985292677|82.678985292677|82.678985292677|82.678985292677|82.678985292677|82.678985292677|82.678985292677|82.678985292677|82.678985292677|82.678985292677|82.678985292677|82.678985292677|82.678985292677|82.678985292677|82.678985292677|82.678985292677|82.678985292677|82.678985292677|82.678985292677|82.678985292677|82.678985292677|82.678985292677|82.678985292677|82.678985292677|82.678985292677|82.678985292677|82.678985292677|82.678985292677|82.678985292677|82.678985292677|82.678985292677|82.678985292677|82.678985292677|82.678985292677
03791|40320|/equities/inside-secure-sa|CACALL|68.100586436254|68.100586436254|68.100586436254|68.100586436254|68.100586436254|68.100586436254|68.100586436254|68.762771929939|68.762771929939|68.762771929939|68.762771929939|68.762771929939|68.762771929939|68.762771929939|68.762771929939|68.762771929939|68.762771929939|68.762771929939|68.762771929939|68.762771929939|68.762771929939|68.762771929939|68.762771929939|68.762771929939|68.762771929939|68.762771929939|68.762771929939|68.762771929939|68.762771929939|68.762771929939|68.762771929939|68.762771929939|68.762771929939|68.762771929939|68.762771929939|68.762771929939|68.762771929939|68.762771929939|68.762771929939|68.762771929939|68.762771929939|68.762771929939|68.762771929939|68.762771929939|68.762771929939|68.762771929939|68.762771929939|68.762771929939|68.762771929939|68.762771929939|68.762771929939|68.762771929939|68.762771929939|68.762771929939|68.762771929939|68.762771929939|68.762771929939|68.762771929939|68.762771929939|68.762771929939|68.762771929939|68.762771929939|68.762771929939|68.762771929939|68.762771929939|68.762771929939|68.762771929939|68.762771929939|68.762771929939|80.610972696935|80.610972696935|80.610972696935|80.610972696935|80.610972696935|80.610972696935|80.610972696935|80.610972696935|80.610972696935|80.610972696935|80.610972696935|80.610972696935|80.610972696935|80.610972696935|80.610972696935|80.610972696935|80.610972696935|80.610972696935|80.610972696935|80.610972696935|80.610972696935|80.610972696935|80.610972696935|80.610972696935|80.610972696935|80.610972696935|80.610972696935|97.614430313189|97.614430313189|97.614430313189|97.614430313189|97.614430313189|97.614430313189|97.614430313189||105.64332284977|105.64332284977|105.64332284977|105.64332284977|105.64332284977|105.64332284977|105.64332284977|105.64332284977|105.64332284977|94.985050349998|94.985050349998|94.985050349998|94.985050349998|94.985050349998|||94.985050349998|94.985050349998|94.985050349998|94.985050349998|94.985050349998|94.985050349998|94.985050349998|94.985050349998|94.985050349998|94.985050349998|94.985050349998|94.985050349998|94.985050349998|94.985050349998|94.985050349998|94.985050349998|94.985050349998|94.985050349998|94.985050349998|94.985050349998|94.985050349998|94.985050349998|94.985050349998|94.985050349998|94.985050349998|94.985050349998|94.985050349998|94.985050349998|94.985050349998|94.985050349998|94.985050349998|94.985050349998|94.985050349998|94.985050349998|94.985050349998|94.985050349998|94.985050349998|94.985050349998|94.985050349998|94.985050349998|94.985050349998|94.985050349998|73.317522828494|73.317522828494|73.317522828494|73.317522828494|73.317522828494|73.317522828494|73.317522828494|73.317522828494|73.317522828494|73.317522828494|73.317522828494|73.317522828494|73.317522828494|73.317522828494|73.317522828494|73.317522828494|73.317522828494|73.317522828494|73.317522828494|73.317522828494|73.317522828494|73.317522828494|73.317522828494|73.317522828494|73.317522828494|73.317522828494|73.317522828494|73.317522828494|73.317522828494|73.317522828494|73.317522828494||73.317522828494|73.317522828494|73.317522828494|73.317522828494|73.317522828494|73.317522828494|73.317522828494|73.317522828494|73.317522828494|73.317522828494|73.317522828494|73.317522828494|73.317522828494|73.317522828494|73.317522828494|73.317522828494|73.317522828494|73.317522828494|73.317522828494|73.317522828494|73.317522828494|73.317522828494|73.317522828494|73.317522828494|73.317522828494|73.317522828494|73.317522828494|73.317522828494|73.317522828494|73.317522828494|73.317522828494|73.317522828494|73.317522828494|73.317522828494|73.317522828494|73.317522828494|73.317522828494|73.317522828494|73.317522828494|73.317522828494|73.317522828494|73.317522828494|73.317522828494|73.317522828494|73.317522828494|73.317522828494|73.317522828494|73.317522828494|73.317522828494|73.317522828494|73.317522828494|67.923701678226|67.923701678226|67.923701678226|67.923701678226|67.923701678226|67.923701678226|67.923701678226
03792|17896|/equities/vetoquinol|CACALL|80.82967460556|80.82967460556|80.82967460556|80.82967460556|80.82967460556|80.82967460556|80.82967460556|80.82967460556|80.82967460556|80.82967460556|80.82967460556|80.82967460556|80.82967460556|80.82967460556|80.82967460556|80.82967460556|80.82967460556|80.82967460556|80.82967460556|80.82967460556|80.82967460556|80.82967460556|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412||83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|||83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412||83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412
03793|13167|/equities/vicat|CACALL/MSCI_EU_SMALLCAP|171.20701551409|171.20701551409|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311||149.20651489311|149.20651489311|149.20651489311|149.20651489311|161.79409552495|161.79409552495|161.79409552495|161.79409552495|161.79409552495|161.79409552495|161.79409552495|161.79409552495|161.79409552495|161.79409552495|||161.79409552495|161.79409552495|161.79409552495|161.79409552495|161.79409552495|161.79409552495|161.79409552495|161.79409552495|161.79409552495|161.79409552495|161.79409552495|161.79409552495|161.79409552495|161.79409552495|161.79409552495|161.79409552495|161.79409552495|161.79409552495|161.79409552495|135.98770814943|135.98770814943|135.98770814943|135.98770814943|135.98770814943|135.98770814943|135.98770814943|135.98770814943|135.98770814943|135.98770814943|135.98770814943|135.98770814943|135.98770814943|135.98770814943|135.98770814943|135.98770814943|135.98770814943|135.98770814943|135.98770814943|135.98770814943|135.98770814943|135.98770814943|135.98770814943|135.98770814943|135.98770814943|135.98770814943|135.98770814943|135.98770814943|135.98770814943|135.98770814943|135.98770814943|135.98770814943|135.98770814943|135.98770814943|135.98770814943|135.98770814943|135.98770814943|135.98770814943|135.98770814943|135.98770814943|135.98770814943|135.98770814943|135.98770814943|135.98770814943|135.98770814943|135.98770814943|135.98770814943|135.98770814943|135.98770814943|135.98770814943|135.98770814943|135.98770814943|135.98770814943|135.98770814943||146.34608397304|146.34608397304|146.34608397304|146.34608397304|146.34608397304|146.34608397304|146.34608397304|146.34608397304|146.34608397304|146.34608397304|146.34608397304|146.34608397304|146.34608397304|146.34608397304|146.34608397304|146.34608397304|146.34608397304|146.34608397304|146.34608397304|146.34608397304|146.34608397304|146.34608397304|146.34608397304|146.34608397304|146.34608397304|146.34608397304|146.34608397304|146.34608397304|146.34608397304|146.34608397304|146.34608397304|146.34608397304|146.34608397304|146.34608397304|146.34608397304|146.34608397304|146.34608397304|146.34608397304|146.34608397304|139.40377593164|139.40377593164|139.40377593164|139.40377593164|139.40377593164|139.40377593164|139.40377593164|139.40377593164|139.40377593164|139.40377593164|139.40377593164|139.40377593164|139.40377593164|139.40377593164|139.40377593164|139.40377593164|139.40377593164|139.40377593164|139.40377593164
03794|7152|/equities/viel-et-cie|CACALL|124.63802956483|124.63802956483|124.63802956483|124.63802956483|124.63802956483|124.63802956483|124.63802956483|124.63802956483|124.63802956483|124.63802956483|130.88655363538|130.88655363538|130.88655363538|130.88655363538|130.88655363538|130.88655363538|130.88655363538|130.88655363538|130.88655363538|130.88655363538|128.58488420806|128.58488420806|128.58488420806|128.58488420806|128.58488420806|128.58488420806|128.58488420806|128.58488420806|128.58488420806|128.58488420806|128.58488420806|128.58488420806|128.58488420806|128.58488420806|128.58488420806|128.58488420806|128.58488420806|128.58488420806|127.29538198851|127.29538198851|127.29538198851|127.29538198851|127.29538198851|127.29538198851|127.29538198851|127.29538198851|127.29538198851|127.29538198851|127.29538198851|127.29538198851|127.29538198851|127.29538198851|127.29538198851|127.29538198851|127.29538198851|127.29538198851|127.29538198851|127.29538198851|127.29538198851|127.29538198851|127.29538198851|127.29538198851|127.29538198851|127.29538198851|127.29538198851|127.29538198851|127.29538198851|127.29538198851|127.29538198851|127.29538198851|127.29538198851|127.29538198851|127.29538198851|127.29538198851|127.29538198851|127.29538198851|127.29538198851|127.29538198851|127.29538198851|127.29538198851|127.29538198851|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917||89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|||89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917||89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917
03795|7066|/equities/vilmorin-et-cie|CACALL/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||147.23286020419|147.23286020419|147.23286020419|147.23286020419|147.23286020419|147.23286020419|147.23286020419|147.23286020419|147.23286020419|147.23286020419|147.23286020419|147.23286020419|147.23286020419|147.23286020419|147.23286020419|147.23286020419|147.23286020419|147.23286020419|147.23286020419|147.23286020419|147.23286020419|147.23286020419|147.23286020419|147.23286020419|147.23286020419|147.23286020419|147.23286020419|147.23286020419|147.23286020419|147.23286020419|147.23286020419|147.23286020419|147.23286020419|147.23286020419|147.23286020419|147.23286020419|147.23286020419|147.23286020419|147.23286020419|147.23286020419|147.23286020419|147.23286020419|147.23286020419|147.23286020419|147.23286020419|147.23286020419|147.23286020419|147.23286020419|147.23286020419|147.23286020419|147.23286020419|147.23286020419|147.23286020419|147.23286020419|147.23286020419|||147.23286020419|147.23286020419|147.23286020419|147.23286020419|147.23286020419|147.23286020419|147.23286020419|147.23286020419|147.23286020419|147.23286020419|147.23286020419|147.23286020419|147.23286020419|||147.23286020419|147.23286020419|147.23286020419|147.23286020419|147.23286020419|147.23286020419|147.23286020419|147.23286020419|147.23286020419|147.23286020419|147.23286020419|147.23286020419|147.23286020419|147.23286020419|147.23286020419|147.23286020419|147.23286020419|147.23286020419|147.23286020419|147.23286020419|147.23286020419|147.23286020419|147.23286020419|147.23286020419|147.23286020419|147.23286020419|147.23286020419|147.23286020419|147.23286020419|147.23286020419|147.23286020419|147.23286020419|147.23286020419|147.23286020419|156.89943435479|156.89943435479|156.89943435479|156.89943435479|156.89943435479|156.89943435479|156.89943435479|156.89943435479|156.89943435479|156.89943435479|156.89943435479|156.89943435479|156.89943435479|156.89943435479|156.89943435479|156.89943435479|156.89943435479|156.89943435479|156.89943435479|156.89943435479|156.89943435479|156.89943435479|156.89943435479|156.89943435479|156.89943435479|156.89943435479|156.89943435479|156.89943435479|156.89943435479|156.89943435479|156.89943435479|156.89943435479|156.89943435479|156.89943435479|156.89943435479|156.89943435479|156.89943435479|156.89943435479|156.89943435479||156.89943435479|156.89943435479|156.89943435479|156.89943435479|156.89943435479|156.89943435479|156.89943435479|156.89943435479|156.89943435479|156.89943435479|156.89943435479|156.89943435479|156.89943435479|156.89943435479|156.89943435479|156.89943435479|156.89943435479|156.89943435479|156.89943435479|156.89943435479|156.89943435479|156.89943435479|156.89943435479|156.89943435479|156.89943435479|156.89943435479|156.89943435479|156.89943435479|156.89943435479|156.89943435479|156.89943435479|156.89943435479|156.89943435479|156.89943435479|156.89943435479|156.89943435479|156.89943435479|156.89943435479|156.89943435479|156.89943435479|156.89943435479|156.89943435479|156.89943435479|156.89943435479|156.89943435479|156.89943435479|156.89943435479|156.89943435479|156.89943435479|156.89943435479|156.89943435479|156.89943435479|156.89943435479|156.89943435479|156.89943435479|156.89943435479|156.89943435479|156.89943435479
03796|6977|/equities/virbac|CACALL|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|86.26317116639|86.26317116639|86.26317116639|86.26317116639|86.26317116639|86.26317116639|86.26317116639|86.26317116639|86.26317116639|86.26317116639|86.26317116639|86.26317116639|86.26317116639|86.26317116639|86.26317116639|86.26317116639|86.26317116639|86.26317116639|84.096016813116|84.096016813116|84.096016813116|84.096016813116|84.096016813116|84.096016813116|84.096016813116|84.096016813116|84.096016813116|84.096016813116|84.096016813116|84.096016813116|84.096016813116|84.096016813116|84.096016813116|84.096016813116|84.096016813116|84.096016813116|84.096016813116|84.096016813116|84.096016813116|84.096016813116|84.096016813116|84.096016813116|84.096016813116|84.096016813116|84.096016813116|84.096016813116|84.096016813116|84.096016813116|84.096016813116|84.096016813116|84.096016813116|84.096016813116|84.096016813116|84.096016813116|84.096016813116|84.096016813116|84.096016813116|84.096016813116|84.096016813116|84.096016813116|84.096016813116|84.096016813116|84.096016813116|84.096016813116|84.096016813116|84.096016813116|84.096016813116|84.096016813116|84.096016813116|84.096016813116|84.096016813116|84.096016813116|84.096016813116|84.096016813116|84.096016813116|84.096016813116|84.096016813116|84.096016813116|84.096016813116||84.096016813116|84.096016813116|84.096016813116|84.096016813116|84.096016813116|84.096016813116|84.096016813116|84.096016813116|84.096016813116|84.096016813116|84.096016813116|84.096016813116|84.096016813116|84.096016813116|||84.096016813116|84.096016813116|84.096016813116|84.096016813116|84.096016813116|84.096016813116|84.096016813116|84.096016813116|84.096016813116|84.096016813116|84.096016813116|84.096016813116|84.096016813116|84.096016813116|84.096016813116|84.096016813116|84.096016813116|84.096016813116|84.096016813116|84.096016813116|75.661976313455|75.661976313455|75.661976313455|75.661976313455|75.661976313455|75.661976313455|75.661976313455|75.661976313455|75.661976313455|75.661976313455|75.661976313455|75.661976313455|75.661976313455|75.661976313455|75.661976313455|75.661976313455|75.661976313455|75.661976313455|75.661976313455|75.661976313455|75.661976313455|75.661976313455|75.661976313455|75.661976313455|75.661976313455|75.661976313455|75.661976313455|75.661976313455|75.661976313455|75.661976313455|75.661976313455|75.661976313455|75.661976313455|75.661976313455|75.661976313455|75.661976313455|75.661976313455|75.661976313455|75.661976313455|75.661976313455|75.661976313455|75.661976313455|75.661976313455|75.661976313455|75.661976313455|75.661976313455|75.661976313455|75.661976313455|75.661976313455|75.661976313455|75.661976313455|75.661976313455|75.661976313455||75.661976313455|75.661976313455|75.661976313455|75.661976313455|75.661976313455|75.661976313455|75.661976313455|75.661976313455|75.661976313455|75.661976313455|75.661976313455|75.661976313455|75.661976313455|75.661976313455|75.661976313455|75.661976313455|75.661976313455|75.661976313455|75.661976313455|60.458481876078|60.458481876078|60.458481876078|60.458481876078|60.458481876078|60.458481876078|60.458481876078|60.458481876078|60.458481876078|60.458481876078|60.458481876078|60.458481876078|60.458481876078|60.458481876078|60.458481876078|60.458481876078|60.458481876078|60.458481876078|60.458481876078|60.458481876078|60.458481876078|60.458481876078|60.458481876078|60.458481876078|60.458481876078|60.458481876078|60.458481876078|60.458481876078|60.458481876078|60.458481876078|60.458481876078|60.458481876078|60.458481876078|60.458481876078|60.458481876078|60.458481876078|60.458481876078|60.458481876078|60.458481876078
03797|17897|/equities/visiodent|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03798|7177|/equities/cegereal|CACALL|117.17259678144|117.17259678144|117.17259678144|117.17259678144|117.17259678144|117.17259678144|117.17259678144|117.17259678144|117.17259678144|117.17259678144|118.56574427669|118.56574427669|118.56574427669|118.56574427669|118.56574427669|118.56574427669|118.56574427669|118.56574427669|118.56574427669|118.56574427669|118.56574427669|118.56574427669|118.56574427669|118.56574427669|118.56574427669|118.56574427669|118.56574427669|118.56574427669|118.56574427669|118.56574427669|118.56574427669|118.56574427669|118.56574427669|118.56574427669|118.56574427669|118.56574427669|118.56574427669|118.56574427669|118.56574427669|119.25024065807|119.25024065807|119.25024065807|119.25024065807|119.25024065807|119.25024065807|119.25024065807|119.25024065807|119.25024065807|119.25024065807|119.25024065807|119.25024065807|119.25024065807|119.25024065807|119.25024065807|119.25024065807|122.9307884647|122.9307884647|122.9307884647|122.9307884647|122.9307884647|122.9307884647|122.9307884647|117.80621798247|117.80621798247|117.80621798247|117.80621798247|117.80621798247|117.80621798247|117.80621798247|117.80621798247|117.80621798247|117.80621798247|117.80621798247|117.80621798247|117.80621798247|117.80621798247|117.80621798247|117.80621798247|117.80621798247|117.80621798247|117.80621798247|117.80621798247|117.80621798247|117.80621798247|117.80621798247|117.80621798247|117.80621798247|117.80621798247|117.80621798247|117.80621798247|117.80621798247|117.80621798247|117.80621798247|117.80621798247|117.80621798247|117.80621798247|117.80621798247|117.80621798247|117.80621798247|117.80621798247|117.80621798247|117.80621798247|117.80621798247||117.80621798247|117.80621798247|117.80621798247|117.80621798247|117.80621798247|117.80621798247|117.80621798247|117.80621798247|117.80621798247|117.80621798247|117.80621798247|117.80621798247|117.80621798247|117.80621798247|||117.80621798247|117.80621798247|117.80621798247|117.80621798247|117.80621798247|117.80621798247|117.80621798247|117.80621798247|117.80621798247|117.80621798247|117.80621798247|117.80621798247|117.80621798247|117.80621798247|117.80621798247|117.80621798247|117.80621798247|117.80621798247|117.80621798247|117.80621798247|117.80621798247|117.80621798247|117.80621798247|117.80621798247|117.80621798247|117.80621798247|117.80621798247|117.80621798247|117.80621798247|117.80621798247|117.80621798247|117.80621798247|117.80621798247|117.80621798247|117.80621798247|117.80621798247|117.80621798247|117.80621798247|117.80621798247|117.80621798247|117.80621798247|117.80621798247|117.80621798247|117.80621798247|117.80621798247|117.80621798247|117.80621798247|117.80621798247|117.80621798247|117.80621798247|117.80621798247|117.80621798247|116.45533608389|116.45533608389|116.45533608389|116.45533608389|116.45533608389|116.45533608389|116.45533608389|116.45533608389|116.45533608389|116.45533608389|116.45533608389|116.45533608389|116.45533608389|116.45533608389|125.8133316954|125.8133316954|125.8133316954|125.8133316954|125.8133316954|125.8133316954|125.8133316954||129.97245009855|129.97245009855|129.97245009855|129.97245009855|129.97245009855|129.97245009855|129.97245009855|129.97245009855|129.97245009855|129.97245009855|129.97245009855|129.97245009855|129.97245009855|129.97245009855|129.97245009855|129.97245009855|129.97245009855|129.97245009855|129.97245009855|129.97245009855|113.73954258134|113.73954258134|113.73954258134|113.73954258134|113.73954258134|113.73954258134|113.73954258134|113.73954258134|113.73954258134|113.73954258134|113.73954258134|113.73954258134|113.73954258134|113.73954258134|113.73954258134|113.73954258134|113.73954258134|113.73954258134|113.73954258134|113.73954258134|113.73954258134|113.73954258134|113.73954258134|113.73954258134|113.73954258134|113.73954258134|113.73954258134|113.73954258134|113.73954258134|113.73954258134|113.73954258134|113.73954258134|113.73954258134|113.73954258134|113.73954258134|113.73954258134|113.73954258134|113.73954258134
03799|953538|/equities/voltalia-sa|CACALL/MSCI_EU_SMALLCAP|44.366369415078|44.366369415078|44.366369415078|44.366369415078|44.366369415078|44.366369415078|44.366369415078|44.366369415078|44.366369415078|44.366369415078|44.366369415078|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187||44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|||44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187||44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|49.913589086969|49.913589086969|49.913589086969|49.913589086969|49.913589086969|49.913589086969|49.913589086969|49.913589086969|49.913589086969|50.014117463069|50.014117463069|50.014117463069|50.014117463069|50.014117463069|50.014117463069|50.014117463069|50.014117463069|50.014117463069|50.014117463069|50.014117463069|50.014117463069|50.014117463069|50.014117463069|50.014117463069|50.014117463069|50.014117463069|50.014117463069|50.014117463069|50.014117463069|50.014117463069
03800|7444|/equities/vrank-pomm-mono|CACALL|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764||101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|||101.49329293764|110.00552008155|110.00552008155|110.00552008155|110.00552008155|110.00552008155|110.00552008155|110.00552008155|110.00552008155|110.00552008155|110.00552008155|110.00552008155|110.00552008155|110.00552008155|110.00552008155|110.00552008155|110.00552008155|110.00552008155|110.00552008155|110.00552008155|110.00552008155|110.00552008155|110.00552008155|110.00552008155|110.00552008155|110.00552008155|110.00552008155|110.00552008155|110.00552008155|110.00552008155|110.00552008155|110.00552008155|110.00552008155|110.00552008155|110.00552008155|110.00552008155|110.00552008155|110.00552008155|110.00552008155|110.00552008155|110.00552008155|110.00552008155|110.00552008155|110.00552008155|110.00552008155|110.00552008155|110.00552008155|110.00552008155|110.00552008155|110.00552008155|110.00552008155|110.00552008155|110.00552008155|110.00552008155|110.00552008155|110.00552008155|110.00552008155|110.00552008155|110.00552008155|110.00552008155|110.00552008155|110.00552008155|110.00552008155|110.00552008155|110.00552008155|110.00552008155|110.00552008155|110.00552008155|110.00552008155|110.00552008155|110.00552008155|110.00552008155|110.00552008155||110.00552008155|110.00552008155|110.00552008155|110.00552008155|110.00552008155|110.00552008155|110.00552008155|110.00552008155|110.00552008155|110.00552008155|110.00552008155|110.00552008155|110.00552008155|110.00552008155|110.00552008155|110.00552008155|110.00552008155|110.00552008155|110.00552008155|110.00552008155|110.00552008155|110.00552008155|110.00552008155|110.00552008155|110.00552008155|110.00552008155|110.00552008155|110.00552008155|110.00552008155|110.00552008155|110.00552008155|110.00552008155|110.00552008155|110.00552008155|110.00552008155|110.00552008155|110.00552008155|110.00552008155|110.00552008155|106.84400594562|106.84400594562|106.84400594562|106.84400594562|106.84400594562|106.84400594562|106.84400594562|106.84400594562|106.84400594562|106.84400594562|106.84400594562|106.84400594562|106.84400594562|106.84400594562|106.84400594562|106.84400594562|106.84400594562|106.84400594562|106.84400594562
03801|17872|/equities/solucom|CACALL|106.47180119781|106.47180119781|106.47180119781|106.47180119781|106.47180119781|106.26352468942|106.26352468942|106.26352468942|106.26352468942|106.26352468942|106.26352468942|106.26352468942|106.26352468942|106.26352468942|106.26352468942|106.26352468942|106.26352468942|106.26352468942|106.26352468942|106.26352468942|106.26352468942|106.26352468942|106.26352468942|106.26352468942|106.26352468942|106.26352468942|106.26352468942|106.26352468942|106.26352468942|106.26352468942|106.26352468942|106.26352468942|106.26352468942|106.26352468942|106.26352468942|106.26352468942|106.26352468942|106.26352468942|106.26352468942|106.26352468942|106.26352468942|106.26352468942|106.26352468942|106.26352468942|103.10340531647|103.10340531647|103.10340531647|103.10340531647|103.10340531647|103.10340531647|103.10340531647|103.10340531647|103.10340531647|103.10340531647|103.10340531647|103.10340531647|103.10340531647|103.10340531647|103.10340531647|103.10340531647|103.10340531647|103.10340531647|103.10340531647|103.10340531647|103.10340531647|103.10340531647|103.10340531647|103.10340531647|103.10340531647|103.10340531647|103.10340531647|103.10340531647|103.10340531647|103.10340531647|103.10340531647|103.10340531647|103.10340531647|103.10340531647|103.10340531647|103.10340531647|103.10340531647|103.10340531647|103.10340531647|103.10340531647|103.10340531647|103.10340531647|109.0648923313|109.0648923313|109.0648923313|109.0648923313|109.0648923313|109.0648923313|109.0648923313|109.0648923313|109.0648923313|109.0648923313|109.0648923313|109.0648923313|109.0648923313|109.0648923313|109.0648923313|109.0648923313|109.0648923313||109.0648923313|109.0648923313|109.0648923313|109.0648923313|109.0648923313|109.0648923313|109.0648923313|109.0648923313|109.0648923313|109.0648923313|109.0648923313|109.0648923313|109.0648923313|109.0648923313|||109.0648923313|109.0648923313|109.0648923313|109.0648923313|109.0648923313|109.0648923313|109.0648923313|109.0648923313|109.0648923313|109.0648923313|109.0648923313|109.0648923313|109.0648923313|109.0648923313|109.0648923313|109.0648923313|109.0648923313|109.0648923313|109.0648923313|109.0648923313|109.0648923313|107.6928849767|107.6928849767|107.6928849767|107.6928849767|107.6928849767|107.6928849767|107.6928849767|107.6928849767|107.6928849767|107.6928849767|107.6928849767|107.6928849767|107.6928849767|107.6928849767|107.6928849767|107.6928849767|107.6928849767|107.6928849767|107.6928849767|107.6928849767|107.6928849767|107.6928849767|107.6928849767|107.6928849767|107.6928849767|107.6928849767|107.6928849767|107.6928849767|107.6928849767|107.6928849767|107.6928849767|107.6928849767|107.6928849767|107.6928849767|107.6928849767|107.6928849767|107.6928849767|107.6928849767|107.6928849767|114.30545558212|114.30545558212|114.30545558212|114.30545558212|114.30545558212|114.30545558212|114.30545558212|114.30545558212|114.30545558212|114.30545558212|114.30545558212|114.30545558212|114.30545558212||114.30545558212|114.30545558212|114.30545558212|114.30545558212|114.30545558212|114.30545558212|114.30545558212|114.30545558212|114.30545558212|114.30545558212|114.30545558212|114.30545558212|114.30545558212|114.30545558212|114.30545558212|114.30545558212|114.30545558212|114.30545558212|114.30545558212|114.30545558212|114.30545558212|114.30545558212|114.30545558212|114.30545558212|114.30545558212|114.30545558212|114.30545558212|114.30545558212|114.30545558212|114.30545558212|114.30545558212|114.30545558212|114.30545558212|114.30545558212|114.30545558212|114.30545558212|114.30545558212|114.30545558212|114.30545558212|114.30545558212|114.30545558212|114.30545558212|114.30545558212|114.30545558212|114.30545558212|114.30545558212|114.30545558212|114.30545558212|114.30545558212|114.30545558212|114.30545558212|114.30545558212|114.30545558212|114.30545558212|114.30545558212|114.30545558212|114.30545558212|114.30545558212
03802|6993|/equities/wendel|STOXX600/CACALL/EAFAGROWTH|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965||126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|||126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|102.10515715237|102.10515715237|102.10515715237|102.10515715237|102.10515715237|102.10515715237|102.10515715237|102.10515715237|102.10515715237|102.10515715237|102.10515715237|102.10515715237|102.10515715237|102.10515715237|102.10515715237|102.10515715237|102.10515715237|102.10515715237|102.10515715237|102.10515715237|102.10515715237|102.10515715237|102.10515715237|102.10515715237|102.10515715237|102.10515715237|102.10515715237|102.10515715237|102.10515715237|102.10515715237|102.10515715237|102.10515715237|102.10515715237|102.10515715237|102.10515715237|102.10515715237|102.10515715237|102.10515715237|102.10515715237|102.10515715237|102.10515715237|102.10515715237|102.10515715237|102.10515715237|102.10515715237|102.10515715237|102.10515715237|102.10515715237|102.10515715237|102.10515715237|102.10515715237|102.10515715237|102.10515715237|102.10515715237||102.10515715237|102.10515715237|102.10515715237|102.10515715237|102.10515715237|102.10515715237|102.10515715237|102.10515715237|102.10515715237|102.10515715237|102.10515715237|102.10515715237|102.10515715237|102.10515715237|102.10515715237|102.10515715237|102.10515715237|102.10515715237|102.10515715237|102.10515715237|102.10515715237|102.10515715237|102.10515715237|102.10515715237|102.10515715237|102.10515715237|102.10515715237|102.10515715237|102.10515715237|102.10515715237|102.10515715237|102.10515715237|102.10515715237|102.10515715237|102.10515715237|102.10515715237|102.10515715237|102.10515715237|102.10515715237|102.10515715237|102.10515715237|102.10515715237|102.10515715237|102.10515715237|102.10515715237|102.10515715237|102.10515715237|102.10515715237|102.10515715237|102.10515715237|102.10515715237|102.10515715237|102.10515715237|102.10515715237|102.10515715237|102.10515715237|102.10515715237|102.10515715237
03803|999060|/equities/x-fab-silicon-foundries-se|CACALL/MSCI_EU_SMALLCAP|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|297.57094637742|297.57094637742|297.57094637742||297.57094637742|297.57094637742|297.57094637742|297.57094637742|297.57094637742|297.57094637742|297.57094637742|297.57094637742|297.57094637742|297.57094637742|297.57094637742|297.57094637742|297.57094637742|297.57094637742|||297.57094637742|297.57094637742|297.57094637742|297.57094637742|297.57094637742|297.57094637742|297.57094637742|297.57094637742|297.57094637742|297.57094637742|297.57094637742|297.57094637742|297.57094637742|297.57094637742|297.57094637742|297.57094637742|297.57094637742|297.57094637742|297.57094637742|211.05519914422|211.05519914422|211.05519914422|211.05519914422|211.05519914422|211.05519914422|211.05519914422|211.05519914422|211.05519914422|211.05519914422|211.05519914422|211.05519914422|211.05519914422|211.05519914422|211.05519914422|211.05519914422|211.05519914422|211.05519914422|211.05519914422|211.05519914422|211.05519914422|211.05519914422|211.05519914422|211.05519914422|211.05519914422|211.05519914422|211.05519914422|211.05519914422|211.05519914422|211.05519914422|211.05519914422|211.05519914422|211.05519914422|211.05519914422|211.05519914422|211.05519914422|211.05519914422|211.05519914422|211.05519914422|211.05519914422|211.05519914422|211.05519914422|211.05519914422|211.05519914422|211.05519914422|211.05519914422|211.05519914422|211.05519914422|211.05519914422|211.05519914422|211.05519914422|211.05519914422|211.05519914422|211.05519914422||211.05519914422|211.05519914422|211.05519914422|211.05519914422|211.05519914422|211.05519914422|211.05519914422|211.05519914422|211.05519914422|211.05519914422|211.05519914422|211.05519914422|211.05519914422|211.05519914422|211.05519914422|211.05519914422|211.05519914422|211.05519914422|211.05519914422|211.05519914422|211.05519914422|211.05519914422|211.05519914422|211.05519914422|211.05519914422|211.05519914422|211.05519914422|211.05519914422|211.05519914422|211.05519914422|211.05519914422|211.05519914422|211.05519914422|211.05519914422|253.12145350167|253.12145350167|253.12145350167|253.12145350167|253.12145350167|253.12145350167|253.12145350167|279.38041909213|279.38041909213|279.38041909213|279.38041909213|279.38041909213|279.38041909213|279.38041909213|250.45982329613|250.45982329613|250.45982329613|250.45982329613|250.45982329613|250.45982329613|250.45982329613|250.45982329613|250.45982329613|250.45982329613
03804|17900|/equities/xilam-animation|CACALL|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|146.3912431039|146.3912431039|146.3912431039|146.3912431039|146.3912431039|146.3912431039|146.3912431039|146.3912431039|146.3912431039|146.3912431039|146.3912431039|146.3912431039|146.3912431039|146.3912431039|146.3912431039|144.0589290427|144.0589290427|144.0589290427|144.0589290427|144.0589290427|144.0589290427|144.0589290427|144.0589290427|144.0589290427|144.0589290427|144.0589290427|144.0589290427|144.0589290427|144.0589290427|144.0589290427|144.0589290427|144.0589290427|144.0589290427|144.0589290427|144.0589290427|144.0589290427|144.0589290427|144.0589290427|144.0589290427|144.0589290427|144.0589290427|144.0589290427|144.0589290427|144.0589290427||144.0589290427|144.0589290427|144.0589290427|144.0589290427|144.0589290427|144.0589290427|144.0589290427|144.0589290427|144.0589290427|144.0589290427|144.0589290427|144.0589290427|144.0589290427|144.0589290427|||144.0589290427|144.0589290427|144.0589290427|144.0589290427|144.0589290427|120.02010267744|120.02010267744|120.02010267744|120.02010267744|120.02010267744|120.02010267744|120.02010267744|120.02010267744|120.02010267744|120.02010267744|120.02010267744|120.02010267744|120.02010267744|120.02010267744|120.02010267744|120.02010267744|120.02010267744|120.02010267744|120.02010267744|120.02010267744|120.02010267744|120.02010267744|120.02010267744|120.02010267744|120.02010267744|120.02010267744|120.02010267744|120.02010267744|120.02010267744|120.02010267744|120.02010267744|120.02010267744|120.02010267744|120.02010267744|120.02010267744|120.02010267744|120.02010267744|120.02010267744|120.02010267744|120.02010267744|115.60068836138|115.60068836138|115.60068836138|115.60068836138|115.60068836138|115.60068836138|115.60068836138|115.60068836138|115.60068836138|115.60068836138|115.60068836138|115.60068836138|115.60068836138|115.60068836138|115.60068836138|115.60068836138|115.60068836138|115.60068836138|115.60068836138|115.60068836138|115.60068836138|115.60068836138|115.60068836138|115.60068836138|115.60068836138|115.60068836138|115.60068836138|115.60068836138||115.60068836138|115.60068836138|115.60068836138|115.60068836138|115.60068836138|115.60068836138|115.60068836138|115.60068836138|115.60068836138|115.60068836138|115.60068836138|115.60068836138|115.60068836138|115.60068836138|115.60068836138|115.60068836138|115.60068836138|115.60068836138|115.60068836138|115.60068836138|115.60068836138|99.523639617562|99.523639617562|99.523639617562|99.523639617562|99.523639617562|99.523639617562|99.523639617562|99.523639617562|99.523639617562|99.523639617562|99.523639617562|99.523639617562|99.523639617562|99.523639617562|99.523639617562|99.523639617562|99.523639617562|99.523639617562|99.523639617562|99.523639617562|99.523639617562|99.523639617562|99.523639617562|99.523639617562|99.523639617562|99.523639617562|99.523639617562|99.523639617562|99.523639617562|99.523639617562|99.523639617562|99.523639617562|99.523639617562|99.523639617562|99.523639617562|99.523639617562|99.523639617562
03805|389|/equities/air-liquide|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|114.26927421124|114.26927421124|114.26927421124|114.26927421124|114.26927421124|114.26927421124|114.26927421124|114.26927421124|114.26927421124|114.26927421124|114.26927421124|114.26927421124|114.26927421124|114.26927421124|114.26927421124|114.26927421124|114.26927421124|114.26927421124|114.26927421124|114.26927421124|114.26927421124|114.26927421124|114.26927421124|114.26927421124|114.26927421124|114.26927421124|114.26927421124|114.26927421124|114.26927421124|114.26927421124|114.26927421124|114.26927421124|114.26927421124|114.26927421124|114.26927421124|114.26927421124|114.26927421124|114.26927421124|114.26927421124|114.26927421124|114.26927421124|114.26927421124|114.26927421124|114.26927421124|114.26927421124|114.26927421124|114.26927421124|114.26927421124|114.26927421124|114.26927421124|114.26927421124|114.26927421124|114.26927421124|114.26927421124|114.26927421124|114.26927421124|114.26927421124|114.26927421124|114.26927421124|114.26927421124|114.26927421124|114.26927421124|114.26927421124|114.26927421124|114.26927421124|114.26927421124|114.26927421124|114.26927421124|114.26927421124|114.26927421124|122.08125363109|122.08125363109|122.08125363109|122.08125363109|122.08125363109|122.08125363109|122.08125363109|122.08125363109|122.08125363109|122.08125363109|122.08125363109|122.08125363109|122.08125363109|122.08125363109|122.08125363109|122.08125363109|122.08125363109|108.05658895112|108.05658895112|108.05658895112|108.05658895112|108.05658895112|108.05658895112|108.05658895112|108.05658895112|108.05658895112|108.05658895112|108.05658895112|108.05658895112|108.05658895112|108.05658895112|108.05658895112|108.05658895112||108.05658895112|108.05658895112|108.05658895112|108.05658895112|108.05658895112|108.05658895112|108.05658895112|108.05658895112|108.05658895112|108.05658895112|108.05658895112|108.05658895112|108.05658895112|108.05658895112|||108.05658895112|108.05658895112|108.05658895112|108.05658895112|108.05658895112|108.05658895112|108.05658895112|108.05658895112|108.05658895112|108.05658895112|108.05658895112|108.05658895112|108.05658895112|108.05658895112|108.05658895112|108.05658895112|108.05658895112|108.05658895112|108.05658895112|108.05658895112|108.05658895112|108.05658895112|108.05658895112|108.05658895112|108.05658895112|108.05658895112|108.05658895112|108.05658895112|108.05658895112|108.05658895112|108.05658895112|108.05658895112|108.05658895112|108.05658895112|108.05658895112|108.05658895112|108.05658895112|108.05658895112|108.05658895112|108.05658895112|108.05658895112|108.05658895112|108.05658895112|108.05658895112|108.05658895112|108.05658895112|108.05658895112|108.05658895112|108.05658895112|108.05658895112|108.05658895112|108.05658895112|108.05658895112|108.05658895112|108.05658895112|108.05658895112|108.05658895112|108.05658895112|108.05658895112|108.05658895112|108.05658895112|108.05658895112|108.05658895112|108.05658895112|108.05658895112|108.05658895112|108.05658895112|108.05658895112|108.05658895112|108.05658895112|108.05658895112|108.05658895112|108.05658895112||108.05658895112|108.05658895112|108.05658895112|108.05658895112|108.05658895112|108.05658895112|101.71946620646|101.71946620646|101.71946620646|101.71946620646|101.71946620646|101.71946620646|101.71946620646|101.71946620646|101.71946620646|101.71946620646|101.71946620646|101.71946620646|101.71946620646|101.71946620646|101.71946620646|101.71946620646|101.71946620646|101.71946620646|101.71946620646|101.71946620646|101.71946620646|101.71946620646|101.71946620646|101.71946620646|101.71946620646|101.71946620646|101.71946620646|101.71946620646|101.71946620646|101.71946620646|101.71946620646|101.71946620646|101.71946620646|101.71946620646|101.71946620646|101.71946620646|101.71946620646|101.71946620646|101.71946620646|101.71946620646|101.71946620646|101.71946620646|101.71946620646|101.71946620646|101.71946620646|101.71946620646|101.71946620646|101.71946620646|101.71946620646|101.71946620646|101.71946620646|101.71946620646
03806|412|/equities/eads|DAX/STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|75.639258842406|79.888529739236|79.888529739236|79.888529739236|79.888529739236|79.888529739236|79.888529739236|79.888529739236|79.888529739236|79.888529739236|79.888529739236|79.888529739236|79.888529739236|79.888529739236|79.888529739236|79.888529739236|79.888529739236|83.226754877367|83.226754877367|83.226754877367|83.226754877367|83.226754877367|83.226754877367|83.226754877367|83.226754877367|83.226754877367|83.226754877367|83.305061635304|83.305061635304|83.305061635304|83.305061635304|83.305061635304|83.305061635304|83.305061635304|83.305061635304|83.305061635304|83.305061635304|83.305061635304|83.305061635304|83.305061635304|83.305061635304|83.305061635304|83.305061635304|83.305061635304|83.305061635304|83.305061635304|83.305061635304|83.305061635304|83.305061635304|83.305061635304|83.305061635304|83.305061635304|83.305061635304|83.305061635304|83.305061635304|83.305061635304|83.305061635304|83.305061635304|83.305061635304|83.305061635304|83.305061635304|83.305061635304|83.305061635304|83.305061635304|83.305061635304|83.305061635304|83.305061635304|83.305061635304|83.305061635304|83.305061635304|83.305061635304|83.305061635304|83.305061635304|83.305061635304|83.305061635304|83.305061635304|83.305061635304|83.305061635304|83.305061635304|83.305061635304|83.305061635304|83.305061635304|83.305061635304|83.305061635304|83.305061635304|83.305061635304|83.305061635304|83.305061635304|83.305061635304|83.305061635304|83.305061635304|88.142311701481|88.142311701481|88.142311701481|88.142311701481|88.142311701481|88.142311701481|88.142311701481|88.142311701481|88.142311701481|88.142311701481|88.142311701481|88.142311701481||88.142311701481|88.142311701481|88.142311701481|88.142311701481|88.142311701481|88.142311701481|88.142311701481|88.142311701481|88.142311701481|88.142311701481|96.221029323481|96.221029323481|96.221029323481|96.221029323481|||96.221029323481|96.221029323481|96.221029323481|96.221029323481|96.221029323481|96.221029323481|96.221029323481|96.221029323481|96.221029323481|96.221029323481|96.221029323481|96.221029323481|96.221029323481|96.221029323481|96.221029323481|96.221029323481|96.221029323481|96.221029323481|96.221029323481|98.144664752632|98.144664752632|98.144664752632|98.144664752632|98.144664752632|98.144664752632|98.144664752632|98.144664752632|98.144664752632|98.144664752632|98.144664752632|98.144664752632|98.144664752632|98.144664752632|98.144664752632|98.144664752632|98.144664752632|98.144664752632|98.144664752632|98.144664752632|98.144664752632|98.144664752632|98.144664752632|98.144664752632|100.83597697818|100.83597697818|100.83597697818|100.83597697818|100.83597697818|100.83597697818|100.83597697818|100.83597697818|100.83597697818|100.83597697818|100.83597697818|100.83597697818|100.83597697818|100.83597697818|100.83597697818|100.83597697818|100.83597697818|100.83597697818|100.83597697818|100.83597697818|100.83597697818|100.83597697818|100.83597697818|100.83597697818|108.97652326616|108.97652326616|108.97652326616|108.97652326616|108.97652326616|108.97652326616||108.97652326616|108.97652326616|108.97652326616|108.97652326616|108.97652326616|108.97652326616|108.97652326616|108.97652326616|108.97652326616|108.97652326616|108.97652326616|108.97652326616|108.97652326616|108.97652326616|108.97652326616|108.97652326616|108.97652326616|108.97652326616|108.97652326616|108.97652326616|98.36491611561|98.36491611561|98.36491611561|98.36491611561|98.36491611561|98.36491611561|98.36491611561|98.36491611561|98.36491611561|98.36491611561|98.36491611561|98.36491611561|98.36491611561|98.36491611561|98.36491611561|98.36491611561|98.36491611561|98.36491611561|98.36491611561|98.36491611561|98.36491611561|98.36491611561|98.36491611561|98.36491611561|98.36491611561|98.36491611561|98.36491611561|98.36491611561|98.36491611561|98.36491611561|98.36491611561|98.36491611561|92.674690140955|92.674690140955|92.674690140955|92.674690140955|92.674690140955|92.674690140955
03807|413|/equities/alstom|STOXX600/CAC40/EAFAGROWTH|180.86123447825|180.86123447825|180.86123447825|180.86123447825|180.86123447825|180.86123447825|180.86123447825|180.86123447825|180.86123447825|180.86123447825|180.86123447825|180.86123447825|180.86123447825|180.86123447825|180.86123447825|180.86123447825|180.86123447825|180.86123447825|180.86123447825|180.86123447825|180.86123447825|180.86123447825|180.86123447825|180.86123447825|180.86123447825|180.86123447825|180.86123447825|180.86123447825|191.19332157623|191.19332157623|191.19332157623|191.19332157623|191.19332157623|191.19332157623|191.19332157623|191.19332157623|191.19332157623|191.19332157623|191.19332157623|191.19332157623|191.19332157623|191.19332157623|191.19332157623|191.19332157623|191.19332157623|191.19332157623|191.19332157623|191.19332157623|191.19332157623|191.19332157623|191.19332157623|191.19332157623|191.19332157623|191.19332157623|191.19332157623|191.19332157623|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621||183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|||183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621||183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621
03808|6910|/equities/arcelormittal-reg|STOXX600/CAC40/EAFAVALUE|80.960589897167|80.960589897167|80.960589897167|80.960589897167|80.960589897167|80.960589897167|80.960589897167|80.960589897167|80.960589897167|80.960589897167|80.960589897167|80.960589897167|80.960589897167|80.960589897167|80.960589897167|80.960589897167|80.960589897167|80.960589897167|80.960589897167|80.960589897167|80.960589897167|80.960589897167|80.960589897167|80.960589897167|80.960589897167|80.960589897167|80.960589897167|80.960589897167|84.885704891342|84.885704891342|84.885704891342|84.885704891342|84.885704891342|84.885704891342|84.885704891342|84.885704891342|84.885704891342|84.885704891342|84.885704891342|84.885704891342|84.885704891342|84.885704891342|84.885704891342|89.45506985978|89.45506985978|89.45506985978|89.45506985978|89.45506985978|89.45506985978|89.45506985978|89.45506985978|89.45506985978|89.45506985978|89.45506985978|89.45506985978|89.45506985978|89.45506985978|89.45506985978|89.45506985978|89.45506985978|89.45506985978|89.45506985978|89.45506985978|89.45506985978|89.45506985978|91.339401717206|91.339401717206|91.339401717206|91.339401717206|91.339401717206|91.339401717206|91.339401717206|91.339401717206|91.339401717206|91.339401717206|91.339401717206|91.339401717206|91.339401717206|91.339401717206|91.339401717206|91.339401717206|91.339401717206|91.339401717206|91.339401717206|91.339401717206|91.339401717206|91.339401717206|91.339401717206|91.339401717206|91.339401717206|91.339401717206|91.339401717206|91.339401717206|91.339401717206|91.339401717206|91.339401717206|91.339401717206|91.339401717206|91.339401717206|91.339401717206|91.339401717206|91.339401717206|91.339401717206||91.339401717206|91.339401717206|91.339401717206|91.339401717206|91.339401717206|91.339401717206|91.339401717206|91.339401717206|91.339401717206|91.339401717206|91.339401717206|91.339401717206|91.339401717206|91.339401717206|||91.339401717206|91.339401717206|91.339401717206|91.339401717206|91.339401717206|91.339401717206|91.339401717206|91.339401717206|91.339401717206|91.339401717206|91.339401717206|91.339401717206|91.339401717206|91.339401717206|91.339401717206|91.339401717206|91.339401717206|91.339401717206|91.339401717206|98.502503793035|98.502503793035|98.502503793035|98.502503793035|98.502503793035|98.502503793035|98.502503793035|98.502503793035|104.33592538109|104.33592538109|104.33592538109|104.33592538109|104.33592538109|104.33592538109|104.33592538109|104.33592538109|104.33592538109|104.33592538109|104.33592538109|104.33592538109|104.33592538109|104.33592538109|104.33592538109|104.33592538109|104.33592538109|86.287226263546|86.287226263546|86.287226263546|86.287226263546|86.287226263546|86.287226263546|86.287226263546|86.287226263546|86.287226263546|86.287226263546|86.287226263546|86.287226263546|86.287226263546|86.287226263546|86.287226263546|86.287226263546|86.287226263546|86.287226263546|86.287226263546|86.287226263546|86.287226263546|86.287226263546|86.287226263546|86.287226263546|86.287226263546|86.287226263546|86.287226263546|86.287226263546|86.287226263546||86.287226263546|86.287226263546|86.287226263546|86.287226263546|86.287226263546|86.287226263546|86.287226263546|86.287226263546|86.287226263546|86.287226263546|86.287226263546|86.287226263546|86.287226263546|86.287226263546|86.287226263546|86.287226263546|86.287226263546|86.287226263546|86.287226263546|86.287226263546|86.287226263546|86.287226263546|86.287226263546|86.287226263546|86.287226263546|86.287226263546|86.287226263546|86.287226263546|86.287226263546|86.287226263546|86.287226263546|86.287226263546|86.287226263546|86.287226263546|86.287226263546|86.287226263546|86.287226263546|86.287226263546|86.287226263546|86.287226263546|86.287226263546|86.287226263546|86.287226263546|86.287226263546|86.287226263546|86.287226263546|86.287226263546|86.287226263546|86.287226263546|86.287226263546|86.287226263546|86.287226263546|86.287226263546|86.287226263546|86.287226263546|86.287226263546|86.287226263546|86.287226263546
03809|393|/equities/axa|STOXX600/CAC40/EAFAVALUE|177.25820152159|177.25820152159|177.25820152159|177.25820152159|177.25820152159|177.25820152159|177.25820152159|188.98671719043|188.98671719043|188.98671719043|188.98671719043|188.98671719043|188.98671719043|188.98671719043|188.98671719043|188.98671719043|188.98671719043|188.98671719043|188.98671719043|188.98671719043|188.98671719043|188.98671719043|188.98671719043|188.98671719043|188.98671719043|188.98671719043|188.98671719043|188.98671719043|188.98671719043|188.98671719043|188.98671719043|188.98671719043|188.98671719043|188.98671719043|188.98671719043|188.98671719043|188.54552067206|188.54552067206|188.54552067206|188.54552067206|188.54552067206|188.54552067206|188.54552067206|188.54552067206|188.54552067206|188.54552067206|188.54552067206|188.54552067206|188.54552067206|188.54552067206|188.54552067206|188.54552067206|188.54552067206|188.54552067206|188.54552067206|188.54552067206|188.54552067206|188.54552067206|188.54552067206|188.54552067206|188.54552067206|188.54552067206|188.54552067206|188.54552067206|188.54552067206|188.54552067206|188.54552067206|188.54552067206|188.54552067206|188.54552067206|188.54552067206|188.54552067206|188.54552067206|188.54552067206|188.54552067206|188.54552067206|188.54552067206|188.54552067206|188.54552067206|188.54552067206|188.54552067206|188.54552067206|188.54552067206|188.54552067206|188.54552067206|188.54552067206|188.54552067206|188.54552067206|188.54552067206|188.54552067206|188.54552067206|188.54552067206|188.54552067206|188.54552067206|188.54552067206|188.54552067206|188.54552067206|188.54552067206|188.54552067206|188.54552067206|188.54552067206|188.54552067206|188.54552067206||188.54552067206|188.54552067206|188.54552067206|188.54552067206|188.54552067206|188.54552067206|188.54552067206|188.54552067206|188.54552067206|188.54552067206|188.54552067206|188.54552067206|188.54552067206|188.54552067206|||188.54552067206|188.54552067206|188.54552067206|188.54552067206|188.54552067206|188.54552067206|188.54552067206|188.54552067206|188.54552067206|188.54552067206|188.54552067206|188.54552067206|188.54552067206|188.54552067206|188.54552067206|188.54552067206|188.54552067206|188.54552067206|188.54552067206|186.97863967161|186.97863967161|186.97863967161|186.97863967161|186.97863967161|186.97863967161|186.97863967161|186.97863967161|186.97863967161|186.97863967161|186.97863967161|186.97863967161|186.97863967161|186.97863967161|186.97863967161|186.97863967161|186.97863967161|186.97863967161|186.97863967161|186.97863967161|186.97863967161|186.97863967161|186.97863967161|186.97863967161|186.97863967161|186.97863967161|186.97863967161|186.97863967161|186.97863967161|186.97863967161|186.97863967161|186.97863967161|186.97863967161|186.97863967161|186.97863967161|186.97863967161|186.97863967161|186.97863967161|186.97863967161|186.97863967161|186.97863967161|186.97863967161|186.97863967161|186.97863967161|186.97863967161|186.97863967161|186.97863967161|186.97863967161|186.97863967161|186.97863967161|186.97863967161|186.97863967161|186.97863967161|186.97863967161||186.97863967161|186.97863967161|186.97863967161|186.97863967161|186.97863967161|186.97863967161|171.10364361684|171.10364361684|171.10364361684|171.10364361684|171.10364361684|171.10364361684|171.10364361684|171.10364361684|171.10364361684|171.10364361684|171.10364361684|171.10364361684|171.10364361684|171.10364361684|171.10364361684|171.10364361684|171.10364361684|171.10364361684|171.10364361684|171.10364361684|171.10364361684|171.10364361684|171.10364361684|171.10364361684|171.10364361684|171.10364361684|171.10364361684|171.10364361684|171.10364361684|171.10364361684|171.10364361684|171.10364361684|171.10364361684|171.10364361684|171.10364361684|171.10364361684|171.10364361684|171.10364361684|171.10364361684|171.10364361684|171.10364361684|171.10364361684|171.10364361684|171.10364361684|171.10364361684|171.10364361684|171.10364361684|171.10364361684|171.10364361684|171.10364361684|171.10364361684|171.10364361684
03810|396|/equities/bnp-paribas|STOXX600/CAC40/EAFAVALUE|109.71409944402|109.71409944402|109.71409944402|109.71409944402|109.71409944402|109.71409944402|109.71409944402|109.71409944402|109.71409944402|109.71409944402|109.71409944402|109.71409944402|109.71409944402|109.71409944402|109.71409944402|109.71409944402|109.71409944402|109.71409944402|109.71409944402|109.71409944402|109.71409944402|109.71409944402|109.71409944402|109.71409944402|109.71409944402|109.71409944402|109.71409944402|109.71409944402|109.71409944402|109.71409944402|109.71409944402|109.71409944402|109.71409944402|109.71409944402|109.71409944402|109.71409944402|109.71409944402|109.71409944402|109.71409944402|109.71409944402|109.71409944402|120.9570579836|120.9570579836|120.9570579836|120.9570579836|120.9570579836|120.9570579836|120.9570579836|120.9570579836|120.9570579836|120.9570579836|120.9570579836|120.9570579836|120.9570579836|120.9570579836|120.9570579836|129.06353885935|129.06353885935|129.06353885935|134.8133272673|134.8133272673|134.8133272673|134.8133272673|134.8133272673|134.8133272673|134.8133272673|134.8133272673|134.8133272673|134.8133272673|134.8133272673|134.8133272673|134.8133272673|134.8133272673|134.8133272673|134.8133272673|134.8133272673|134.8133272673|134.8133272673|134.8133272673|134.8133272673|134.8133272673|134.8133272673|134.8133272673|134.8133272673|134.8133272673|134.8133272673|134.8133272673|143.37725043584|143.37725043584|143.37725043584|143.37725043584|143.37725043584|143.37725043584|143.37725043584|143.37725043584|143.37725043584|143.37725043584|143.37725043584|143.37725043584|143.37725043584|143.37725043584|143.37725043584|143.37725043584||143.37725043584|143.37725043584|143.37725043584|143.37725043584|143.37725043584|143.37725043584|143.37725043584|143.37725043584|143.37725043584|143.37725043584|143.37725043584|143.37725043584|143.37725043584|143.37725043584|||143.37725043584|143.37725043584|143.37725043584|143.37725043584|143.37725043584|143.37725043584|143.37725043584|143.37725043584|143.37725043584|143.37725043584|143.37725043584|143.37725043584|143.37725043584|143.37725043584|143.37725043584|143.37725043584|143.37725043584|143.37725043584|143.37725043584|143.37725043584|109.87099254831|109.87099254831|109.87099254831|109.87099254831|109.87099254831|109.87099254831|109.87099254831|109.87099254831|109.87099254831|109.87099254831|109.87099254831|109.87099254831|109.87099254831|109.87099254831|109.87099254831|109.87099254831|109.87099254831|109.87099254831|109.87099254831|109.87099254831|109.87099254831|109.87099254831|109.87099254831|109.87099254831|109.87099254831|109.87099254831|109.87099254831|109.87099254831|109.87099254831|109.87099254831|109.87099254831|109.87099254831|109.87099254831|109.87099254831|109.87099254831|109.87099254831|109.87099254831|109.87099254831|109.87099254831|109.87099254831|109.87099254831|109.87099254831|109.87099254831|109.87099254831|109.87099254831|109.87099254831|109.87099254831|109.87099254831|109.87099254831|109.87099254831|109.87099254831|109.87099254831|109.87099254831||109.87099254831|109.87099254831|109.87099254831|109.87099254831|109.87099254831|109.87099254831|109.87099254831|109.87099254831|109.87099254831|109.87099254831|109.87099254831|109.87099254831|109.87099254831|109.87099254831|109.87099254831|109.87099254831|109.87099254831|109.87099254831|109.87099254831|109.87099254831|109.87099254831|109.87099254831|109.87099254831|109.87099254831|109.87099254831|109.87099254831|109.87099254831|109.87099254831|109.87099254831|109.87099254831|109.87099254831|109.87099254831|109.87099254831|109.87099254831|109.87099254831|109.87099254831|109.87099254831|109.87099254831|109.87099254831|109.87099254831|109.87099254831|109.87099254831|109.87099254831|109.87099254831|109.87099254831|109.87099254831|109.87099254831|109.87099254831|109.87099254831|109.87099254831|109.87099254831|109.87099254831|109.87099254831|109.87099254831|109.87099254831|109.87099254831|109.87099254831|109.87099254831
03811|397|/equities/bouygues|STOXX600/CAC40/EAFAVALUE|75.61409508302|75.61409508302|75.61409508302|75.61409508302|75.61409508302|75.61409508302|80.027618228311|80.027618228311|80.027618228311|80.027618228311|80.027618228311|80.027618228311|80.027618228311|80.027618228311|80.027618228311|80.027618228311|80.027618228311|80.027618228311|80.027618228311|80.027618228311|80.027618228311|80.027618228311|80.027618228311|80.027618228311|80.027618228311|80.027618228311|78.789829999026|78.789829999026|78.789829999026|78.789829999026|78.789829999026|78.789829999026|78.789829999026|78.789829999026|78.789829999026|78.789829999026|78.789829999026|78.789829999026|78.789829999026|78.789829999026|78.789829999026|78.789829999026|78.789829999026|78.789829999026|78.789829999026|78.789829999026|78.789829999026|78.789829999026|78.789829999026|78.789829999026|78.789829999026|78.789829999026|78.789829999026|78.789829999026|78.789829999026|78.789829999026|82.454089747401|82.454089747401|82.454089747401|82.454089747401|82.454089747401|82.454089747401|82.454089747401|82.454089747401|82.454089747401|82.454089747401|82.454089747401|82.454089747401|82.454089747401|82.454089747401|82.454089747401|82.454089747401|82.454089747401|82.454089747401|82.454089747401|82.454089747401|82.454089747401|82.454089747401|82.454089747401|82.454089747401|82.454089747401|82.454089747401|82.454089747401|82.454089747401|82.454089747401|82.454089747401|82.454089747401|82.454089747401|82.454089747401|82.454089747401|82.454089747401|82.454089747401|82.454089747401|82.454089747401|82.454089747401|82.454089747401|82.454089747401|82.454089747401|82.454089747401|82.454089747401|82.454089747401|82.454089747401|84.998958566893||84.998958566893|84.998958566893|84.998958566893|84.998958566893|84.998958566893|84.998958566893|84.998958566893|84.998958566893|84.998958566893|84.998958566893|89.074098576781|89.074098576781|89.074098576781|89.074098576781|||89.074098576781|89.074098576781|89.074098576781|89.074098576781|89.074098576781|89.074098576781|89.074098576781|89.074098576781|89.074098576781|89.074098576781|89.074098576781|89.074098576781|89.074098576781|89.074098576781|89.074098576781|89.074098576781|89.074098576781|83.403494954804|83.403494954804|83.403494954804|83.403494954804|83.403494954804|83.403494954804|83.403494954804|83.403494954804|83.403494954804|83.403494954804|83.403494954804|83.403494954804|83.403494954804|83.403494954804|83.403494954804|83.403494954804|83.403494954804|83.403494954804|83.403494954804|83.403494954804|83.403494954804|83.403494954804|83.403494954804|83.403494954804|83.403494954804|83.403494954804|83.403494954804|83.403494954804|83.403494954804|83.403494954804|83.403494954804|83.403494954804|83.403494954804|83.403494954804|83.403494954804|83.403494954804|83.403494954804|83.403494954804|83.403494954804|83.403494954804|83.403494954804|83.403494954804|83.403494954804|83.403494954804|83.403494954804|83.403494954804|83.403494954804|83.403494954804|83.403494954804|83.403494954804|83.403494954804|83.403494954804|83.403494954804|83.403494954804|83.403494954804|83.403494954804||83.403494954804|83.403494954804|83.403494954804|83.403494954804|83.403494954804|83.403494954804|83.403494954804|83.403494954804|83.403494954804|83.403494954804|83.403494954804|83.403494954804|83.403494954804|83.403494954804|83.403494954804|83.403494954804|83.403494954804|83.403494954804|83.403494954804|83.403494954804|83.403494954804|83.403494954804|83.403494954804|83.403494954804|83.403494954804|83.403494954804|83.403494954804|81.741686468892|81.741686468892|81.741686468892|81.741686468892|81.741686468892|81.741686468892|81.741686468892|81.741686468892|81.741686468892|81.741686468892|81.741686468892|81.741686468892|81.741686468892|81.741686468892|81.741686468892|81.741686468892|81.741686468892|79.989124745713|79.989124745713|79.989124745713|79.989124745713|79.989124745713|79.989124745713|79.989124745713|79.989124745713|79.989124745713|79.989124745713|79.989124745713|79.989124745713|79.989124745713|79.989124745713
03812|390|/equities/cap-gemini|STOXX600/CAC40/EAFAGROWTH|179.36486771693|179.36486771693|179.36486771693|179.36486771693|179.36486771693|179.36486771693|179.36486771693|179.36486771693|179.36486771693|179.36486771693|179.36486771693|179.36486771693|179.36486771693|179.36486771693|179.36486771693|179.36486771693|179.36486771693|184.1622955151|184.1622955151|184.1622955151|184.1622955151|184.1622955151|184.1622955151|184.1622955151|184.1622955151|184.1622955151|184.1622955151|184.1622955151|184.1622955151|184.1622955151|184.1622955151|184.1622955151|184.1622955151|184.1622955151|184.1622955151|184.1622955151|184.1622955151|184.1622955151|184.1622955151|184.1622955151|181.60171138458|181.60171138458|181.60171138458|181.60171138458|181.60171138458|181.60171138458|181.60171138458|181.60171138458|181.60171138458|181.60171138458|181.60171138458|181.60171138458|181.60171138458|181.60171138458|181.60171138458|181.60171138458|181.60171138458|181.60171138458|181.60171138458|181.60171138458|181.60171138458|181.60171138458|181.60171138458|181.60171138458|181.60171138458|181.60171138458|181.60171138458|181.60171138458|181.60171138458|181.60171138458|181.60171138458|181.60171138458|181.60171138458|181.60171138458|181.60171138458|181.60171138458|181.60171138458|181.60171138458|181.60171138458|181.60171138458|181.60171138458|181.60171138458|181.60171138458|181.60171138458|181.60171138458|181.60171138458|181.60171138458|181.60171138458|181.60171138458|181.60171138458|181.60171138458|181.60171138458|181.60171138458|181.60171138458|181.60171138458|181.60171138458|181.60171138458|181.60171138458|181.60171138458|181.60171138458|181.60171138458|181.60171138458|181.60171138458||181.60171138458|181.60171138458|181.60171138458|181.60171138458|181.60171138458|181.60171138458|181.60171138458|181.60171138458|181.60171138458|181.60171138458|181.60171138458|181.60171138458|181.60171138458|181.60171138458|||181.60171138458|181.60171138458|181.60171138458|181.60171138458|181.60171138458|181.60171138458|181.60171138458|181.60171138458|181.60171138458|181.60171138458|181.60171138458|181.60171138458|181.60171138458|181.60171138458|181.60171138458|181.60171138458|181.60171138458|181.60171138458|181.60171138458|181.60171138458|181.60171138458|181.60171138458|181.60171138458|181.60171138458|181.60171138458|181.60171138458|181.60171138458|181.60171138458|181.60171138458|181.60171138458|172.26004893105|172.26004893105|172.26004893105|172.26004893105|172.26004893105|172.26004893105|172.26004893105|172.26004893105|172.26004893105|172.26004893105|172.26004893105|172.26004893105|172.26004893105|172.26004893105|172.26004893105|172.26004893105|172.26004893105|172.26004893105|172.26004893105|172.26004893105|172.26004893105|172.26004893105|172.26004893105|172.26004893105|172.26004893105|172.26004893105|172.26004893105|172.26004893105|172.26004893105|172.26004893105|172.26004893105|172.26004893105|172.26004893105|172.26004893105|172.26004893105|172.26004893105|172.26004893105|172.26004893105|172.26004893105|172.26004893105|172.26004893105|172.26004893105|172.26004893105||172.26004893105|172.26004893105|172.26004893105|172.26004893105|172.26004893105|172.26004893105|172.26004893105|182.63751238475|182.63751238475|182.63751238475|182.63751238475|182.63751238475|182.63751238475|182.63751238475|182.63751238475|182.63751238475|182.63751238475|182.63751238475|182.63751238475|182.63751238475|182.63751238475|182.63751238475|182.63751238475|182.63751238475|182.63751238475|182.63751238475|182.63751238475|182.63751238475|182.63751238475|182.63751238475|182.63751238475|182.63751238475|204.16234882094|204.16234882094|204.16234882094|204.16234882094|204.16234882094|218.23408245782|218.23408245782|218.23408245782|218.23408245782|218.23408245782|218.23408245782|218.23408245782|218.23408245782|218.23408245782|218.23408245782|218.23408245782|218.23408245782|218.23408245782|218.23408245782|218.23408245782|218.23408245782|218.23408245782|218.23408245782|218.23408245782|218.23408245782|218.23408245782
03813|404|/equities/carrefour|STOXX600/CAC40/EAFAVALUE|70.245547628821|70.245547628821|70.245547628821|70.245547628821|70.245547628821|70.245547628821|70.245547628821|70.245547628821|70.245547628821|70.245547628821|70.245547628821|70.245547628821|70.245547628821|70.245547628821|70.245547628821|70.245547628821|70.245547628821|70.245547628821|68.824325311146|68.824325311146|68.824325311146|68.824325311146|68.824325311146|68.824325311146|68.824325311146|68.824325311146|68.824325311146|68.824325311146|68.824325311146|68.824325311146|68.824325311146|68.824325311146|68.824325311146|68.824325311146|68.824325311146|68.824325311146|68.824325311146|68.824325311146|68.824325311146|68.824325311146|68.824325311146|68.824325311146|68.824325311146|68.824325311146|68.824325311146|68.824325311146|68.824325311146|68.824325311146|68.824325311146|68.824325311146|68.824325311146|68.824325311146|68.824325311146|68.824325311146|68.824325311146|68.824325311146|68.824325311146|68.824325311146|68.824325311146|68.824325311146|68.824325311146|68.824325311146|68.824325311146|68.824325311146|68.824325311146|68.824325311146|68.824325311146|68.824325311146|68.824325311146|68.824325311146|68.824325311146|68.824325311146|68.824325311146|68.824325311146|68.824325311146|68.824325311146|68.824325311146|68.824325311146|68.824325311146|68.824325311146|68.824325311146|68.824325311146|68.824325311146|68.824325311146|68.824325311146|68.824325311146|68.824325311146|68.824325311146|68.824325311146|68.824325311146|68.824325311146|68.824325311146|68.824325311146|68.824325311146|68.824325311146|68.824325311146|68.824325311146|68.824325311146|68.824325311146|68.824325311146|68.824325311146|67.905563043172|67.905563043172||67.905563043172|67.905563043172|67.905563043172|67.905563043172|67.905563043172|67.905563043172|67.905563043172|67.905563043172|67.905563043172|67.905563043172|67.905563043172|67.905563043172|67.905563043172|67.905563043172|||67.905563043172|67.905563043172|67.905563043172|67.905563043172|67.905563043172|67.905563043172|67.905563043172|67.905563043172|67.905563043172|67.905563043172|67.905563043172|67.905563043172|67.905563043172|67.905563043172|67.905563043172|67.905563043172|67.905563043172|67.905563043172|67.905563043172|67.905563043172|67.905563043172|67.905563043172|67.905563043172|67.905563043172|67.905563043172|67.905563043172|67.905563043172|67.905563043172|67.905563043172|67.905563043172|67.905563043172|67.905563043172|67.905563043172|67.905563043172|67.905563043172|67.905563043172|67.905563043172|73.242763197364|73.242763197364|73.242763197364|73.242763197364|73.242763197364|73.242763197364|72.851550371867|72.851550371867|72.851550371867|72.851550371867|72.851550371867|72.851550371867|72.851550371867|72.851550371867|72.851550371867|72.851550371867|72.851550371867|72.851550371867|72.851550371867|72.851550371867|72.851550371867|72.851550371867|72.851550371867|72.851550371867|72.851550371867|72.851550371867|72.851550371867|72.851550371867|72.851550371867|72.851550371867|72.851550371867|72.851550371867|72.851550371867|72.851550371867|72.851550371867|72.851550371867||72.851550371867|72.851550371867|72.851550371867|72.851550371867|72.851550371867|72.851550371867|72.851550371867|72.851550371867|72.851550371867|72.851550371867|72.851550371867|72.851550371867|72.851550371867|72.851550371867|72.851550371867|72.851550371867|72.851550371867|72.851550371867|72.851550371867|72.851550371867|72.851550371867|72.851550371867|72.851550371867|72.851550371867|72.851550371867|72.851550371867|72.851550371867|72.851550371867|72.851550371867|72.851550371867|72.851550371867|72.851550371867|72.851550371867|72.851550371867|72.851550371867|72.851550371867|72.851550371867|72.851550371867|72.851550371867|72.851550371867|72.851550371867|72.851550371867|72.851550371867|72.851550371867|72.851550371867|72.851550371867|72.851550371867|72.851550371867|72.851550371867|72.851550371867|72.851550371867|72.851550371867|72.851550371867|72.851550371867|72.851550371867|72.851550371867|72.851550371867|72.851550371867
03814|407|/equities/credit-agricole|STOXX600/CAC40/EAFAVALUE|81.536435540503|81.536435540503|81.536435540503|81.536435540503|81.536435540503|85.964465139857|85.964465139857|85.964465139857|85.964465139857|85.964465139857|85.964465139857|85.964465139857|83.979196924561|83.979196924561|83.979196924561|83.979196924561|83.979196924561|83.979196924561|83.979196924561|83.979196924561|83.979196924561|83.979196924561|83.979196924561|83.979196924561|83.979196924561|83.979196924561|83.979196924561|83.979196924561|83.979196924561|83.979196924561|83.979196924561|83.979196924561|83.979196924561|83.979196924561|83.979196924561|83.979196924561|83.979196924561|83.979196924561|83.979196924561|83.979196924561|83.979196924561|83.979196924561|83.979196924561|83.979196924561|83.979196924561|83.979196924561|83.979196924561|83.979196924561|83.979196924561|83.979196924561|83.979196924561|83.979196924561|83.979196924561|83.979196924561|83.979196924561|83.979196924561|83.979196924561|83.979196924561|83.979196924561|83.979196924561|83.979196924561|83.979196924561|83.979196924561|83.979196924561|83.979196924561|83.979196924561|83.979196924561|83.979196924561|83.979196924561|83.979196924561|83.979196924561|83.979196924561|83.979196924561|83.979196924561|83.979196924561|83.979196924561|83.979196924561|83.979196924561|83.979196924561|83.979196924561|83.979196924561|83.979196924561|83.979196924561|85.779713102584|85.779713102584|85.779713102584|85.779713102584|85.779713102584|85.779713102584|85.779713102584|85.779713102584|85.779713102584|85.779713102584|85.779713102584|85.779713102584|85.779713102584|85.779713102584|85.779713102584|85.779713102584|85.779713102584|85.779713102584|85.779713102584|85.779713102584||85.779713102584|85.779713102584|85.779713102584|85.779713102584|85.779713102584|85.779713102584|85.779713102584|85.779713102584|85.779713102584|85.779713102584|85.779713102584|85.779713102584|85.779713102584|85.779713102584|||85.779713102584|85.779713102584|85.779713102584|85.779713102584|85.779713102584|85.779713102584|85.779713102584|85.779713102584|85.779713102584|85.779713102584|85.779713102584|85.779713102584|85.779713102584|85.779713102584|85.779713102584|85.779713102584|85.779713102584|85.779713102584|85.779713102584|85.779713102584|85.779713102584|85.779713102584|85.779713102584|85.779713102584|85.779713102584|85.779713102584|85.779713102584|85.779713102584|85.779713102584|85.779713102584|85.779713102584|85.779713102584|85.779713102584|85.779713102584|85.779713102584|85.779713102584|85.779713102584|85.779713102584|85.779713102584|85.779713102584|85.779713102584|85.779713102584|85.779713102584|85.779713102584|85.779713102584|85.779713102584|85.779713102584|85.779713102584|85.779713102584|85.779713102584|85.779713102584|85.779713102584|85.779713102584|85.779713102584|85.779713102584|85.779713102584|85.779713102584|85.779713102584|85.779713102584|85.779713102584|85.779713102584|85.779713102584|85.779713102584|85.779713102584|85.779713102584|85.779713102584|85.779713102584|85.779713102584|85.779713102584|85.779713102584|85.779713102584|85.779713102584|85.779713102584||85.779713102584|85.779713102584|85.779713102584|85.779713102584|85.779713102584|85.779713102584|85.779713102584|85.779713102584|85.779713102584|85.779713102584|85.779713102584|85.779713102584|85.779713102584|85.779713102584|85.779713102584|85.779713102584|85.779713102584|85.779713102584|85.779713102584|85.779713102584|85.779713102584|85.779713102584|85.779713102584|85.779713102584|85.779713102584|85.779713102584|85.779713102584|85.779713102584|85.779713102584|85.779713102584|85.779713102584|85.779713102584|85.779713102584|85.779713102584|85.779713102584|85.779713102584|85.779713102584|85.779713102584|85.779713102584|85.779713102584|85.779713102584|85.779713102584|85.779713102584|85.779713102584|85.779713102584|85.779713102584|85.779713102584|85.779713102584|85.779713102584|85.779713102584|85.779713102584|85.779713102584|85.779713102584|85.779713102584|85.779713102584|85.779713102584|85.779713102584|85.779713102584
03815|394|/equities/danone|STOXX600/CAC40/EAFAVALUE|105.94324586708|105.94324586708|105.94324586708|105.94324586708|105.94324586708|105.94324586708|105.94324586708|105.94324586708|105.94324586708|105.94324586708|105.94324586708|105.94324586708|105.94324586708|105.94324586708|105.94324586708|105.94324586708|105.94324586708|105.94324586708|105.94324586708|105.94324586708|105.94324586708|105.94324586708|105.94324586708|105.94324586708|105.94324586708|105.94324586708|105.94324586708|105.94324586708|105.94324586708|105.94324586708|105.94324586708|105.94324586708|105.94324586708|105.94324586708|105.94324586708|105.94324586708|109.34496781583|109.34496781583|109.34496781583|109.34496781583|109.34496781583|109.34496781583|109.34496781583|109.34496781583|109.34496781583|109.34496781583|109.34496781583|109.34496781583|109.34496781583|109.34496781583|109.34496781583|109.34496781583|109.34496781583|109.34496781583|109.34496781583|109.34496781583|109.34496781583|109.34496781583|109.34496781583|109.34496781583|109.34496781583|109.34496781583|109.34496781583|109.34496781583|109.34496781583|109.34496781583|109.34496781583|109.34496781583|109.34496781583|109.34496781583|109.34496781583|109.34496781583|109.34496781583|109.34496781583|109.34496781583|109.34496781583|109.34496781583|109.34496781583|109.34496781583|109.34496781583|109.34496781583|109.34496781583|109.34496781583|109.34496781583|109.34496781583|109.34496781583|109.34496781583|109.34496781583|109.34496781583|109.34496781583|109.34496781583|109.34496781583|109.34496781583|109.34496781583|109.34496781583|109.34496781583|109.34496781583|95.969674307583|95.969674307583|95.969674307583|95.969674307583|95.969674307583|95.969674307583||95.969674307583|95.969674307583|95.969674307583|95.969674307583|95.969674307583|95.969674307583|95.969674307583|95.969674307583|95.969674307583|95.969674307583|95.969674307583|95.969674307583|95.969674307583|95.969674307583|||95.969674307583|95.969674307583|95.969674307583|95.969674307583|95.969674307583|95.969674307583|95.969674307583|95.969674307583|95.969674307583|95.969674307583|95.969674307583|95.969674307583|95.969674307583|95.969674307583|95.969674307583|95.969674307583|95.969674307583|95.969674307583|95.969674307583|95.969674307583|95.969674307583|95.969674307583|95.969674307583|95.969674307583|95.969674307583|95.969674307583|95.969674307583|95.969674307583|95.969674307583|95.969674307583|95.969674307583|95.969674307583|95.969674307583|95.969674307583|95.969674307583|95.969674307583|95.969674307583|102.68639115289|102.68639115289|102.68639115289|102.68639115289|102.68639115289|102.68639115289|102.68639115289|102.68639115289|102.68639115289|102.68639115289|102.68639115289|102.68639115289|102.68639115289|102.68639115289|102.68639115289|102.68639115289|102.68639115289|102.68639115289|102.68639115289|102.68639115289|102.68639115289|102.68639115289|102.68639115289|102.68639115289|102.68639115289|102.68639115289|102.68639115289|102.68639115289|102.68639115289|102.68639115289|102.68639115289|102.68639115289|102.68639115289|102.68639115289|102.68639115289|102.68639115289||102.68639115289|102.68639115289|102.68639115289|102.68639115289|102.68639115289|102.68639115289|102.68639115289|106.31932239928|106.31932239928|106.31932239928|106.31932239928|106.31932239928|106.31932239928|106.31932239928|106.31932239928|106.31932239928|106.31932239928|106.31932239928|106.31932239928|106.31932239928|106.31932239928|106.31932239928|106.31932239928|106.31932239928|106.31932239928|106.31932239928|106.31932239928|106.31932239928|106.31932239928|106.31932239928|106.31932239928|106.31932239928|106.31932239928|106.31932239928|106.31932239928|106.31932239928|106.31932239928|106.31932239928|106.31932239928|106.31932239928|106.31932239928|106.31932239928|106.31932239928|106.31932239928|106.31932239928|106.31932239928|106.31932239928|106.31932239928|106.31932239928|106.31932239928|106.31932239928|106.31932239928|106.31932239928|106.31932239928|106.31932239928|106.31932239928|106.31932239928|106.31932239928
03816|6957|/equities/dassault-system|STOXX600/CAC40/EAFAGROWTH|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|212.79793497908|212.79793497908|212.79793497908|212.79793497908|212.79793497908|212.79793497908|212.79793497908|212.79793497908|212.79793497908|212.79793497908|212.79793497908|212.79793497908|212.79793497908|212.79793497908|212.79793497908|212.79793497908|212.79793497908|212.79793497908|212.79793497908|212.79793497908|212.79793497908|212.79793497908|212.79793497908|212.79793497908|212.79793497908|212.79793497908|212.79793497908|212.79793497908|212.79793497908|212.79793497908|212.79793497908|212.79793497908|212.79793497908|212.79793497908|212.79793497908|212.79793497908|212.79793497908|212.79793497908|212.79793497908|212.79793497908||212.79793497908|212.79793497908|212.79793497908|217.01895362713|217.01895362713|217.01895362713|217.01895362713|217.01895362713|217.01895362713|217.01895362713|217.01895362713|217.01895362713|217.01895362713|217.01895362713|||217.01895362713|217.01895362713|217.01895362713|217.01895362713|217.01895362713|217.01895362713|217.01895362713|217.01895362713|217.01895362713|217.01895362713|217.01895362713|217.01895362713|217.01895362713|217.01895362713|217.01895362713|217.01895362713|217.01895362713|217.01895362713|217.01895362713|217.01895362713|217.01895362713|217.01895362713|217.01895362713|217.01895362713|217.01895362713|217.01895362713|217.01895362713|217.01895362713|217.01895362713|217.01895362713|217.01895362713|217.01895362713|217.01895362713|217.01895362713|217.01895362713|217.01895362713|217.01895362713|217.01895362713|217.01895362713|217.01895362713|217.01895362713|217.01895362713|217.01895362713|217.01895362713|217.01895362713|217.01895362713|217.01895362713|217.01895362713|217.01895362713|217.01895362713|217.01895362713|217.01895362713|217.01895362713|217.01895362713|217.01895362713|217.01895362713|217.01895362713|217.01895362713|217.01895362713|217.01895362713|217.01895362713|217.01895362713|217.01895362713|217.01895362713|217.01895362713|217.01895362713|217.01895362713|217.01895362713|217.01895362713|217.01895362713|217.01895362713|217.01895362713|217.01895362713||217.01895362713|217.01895362713|217.01895362713|217.01895362713|217.01895362713|217.01895362713|217.01895362713|217.01895362713|217.01895362713|217.01895362713|217.01895362713|217.01895362713|217.01895362713|217.01895362713|217.01895362713|217.01895362713|217.01895362713|217.01895362713|217.01895362713|217.01895362713|217.01895362713|217.01895362713|217.01895362713|217.01895362713|217.01895362713|217.01895362713|217.01895362713|217.01895362713|217.01895362713|217.01895362713|217.01895362713|217.01895362713|217.01895362713|217.01895362713|217.01895362713|217.01895362713|217.01895362713|217.01895362713|217.01895362713|217.01895362713|217.01895362713|217.01895362713|217.01895362713|217.01895362713|217.01895362713|217.01895362713|217.01895362713|217.01895362713|217.01895362713|217.01895362713|217.01895362713|217.01895362713|217.01895362713|217.01895362713|217.01895362713|217.01895362713|217.01895362713|217.01895362713
03817|395|/equities/gdf-suez|STOXX600/CAC40/EAFAVALUE|123.1114732371|123.1114732371|123.1114732371|123.1114732371|123.1114732371|123.1114732371|123.1114732371|123.1114732371|123.1114732371|123.1114732371|123.1114732371|123.1114732371|123.1114732371|123.1114732371|123.1114732371|123.1114732371|123.1114732371|123.1114732371|123.1114732371|123.1114732371|123.1114732371|123.1114732371|123.1114732371|123.1114732371|123.1114732371|123.1114732371|123.1114732371|123.1114732371|123.1114732371|123.1114732371|123.1114732371|123.1114732371|123.1114732371|123.1114732371|123.1114732371|123.1114732371|123.1114732371|123.04502892148|123.04502892148|123.04502892148|123.04502892148|123.04502892148|123.04502892148|123.04502892148|123.04502892148|123.04502892148|123.04502892148|123.04502892148|123.04502892148|123.04502892148|123.04502892148|123.04502892148|123.04502892148|123.04502892148|123.04502892148|123.04502892148|123.04502892148|123.04502892148|123.04502892148|123.04502892148|123.04502892148|123.04502892148|123.04502892148|123.04502892148|123.04502892148|123.04502892148|123.04502892148|123.04502892148|123.04502892148|123.04502892148|123.04502892148|123.04502892148|123.04502892148|123.04502892148|123.04502892148|123.04502892148|123.04502892148|123.04502892148|123.04502892148|123.04502892148|123.04502892148|123.04502892148|123.04502892148|123.04502892148|123.04502892148|123.04502892148|123.04502892148|123.04502892148|123.04502892148|123.04502892148|123.04502892148|123.04502892148|123.04502892148|123.04502892148|123.04502892148|123.04502892148|123.04502892148|123.04502892148|123.04502892148|123.04502892148|123.04502892148|123.04502892148|123.04502892148||123.04502892148|121.0405966411|121.0405966411|121.0405966411|121.0405966411|121.0405966411|121.0405966411|121.0405966411|121.0405966411|121.0405966411|121.0405966411|121.0405966411|121.0405966411|121.0405966411|||121.0405966411|121.0405966411|121.0405966411|121.0405966411|121.0405966411|121.0405966411|121.0405966411|121.0405966411|121.0405966411|121.0405966411|121.0405966411|121.0405966411|121.0405966411|121.0405966411|121.0405966411|121.0405966411|121.0405966411|121.0405966411|121.0405966411|121.0405966411|121.0405966411|121.0405966411|121.0405966411|121.0405966411|121.0405966411|121.0405966411|121.0405966411|121.0405966411|121.0405966411|121.0405966411|121.0405966411|121.0405966411|121.0405966411|121.0405966411|121.0405966411|121.0405966411|116.6735072642|116.6735072642|116.6735072642|116.6735072642|116.6735072642|116.6735072642|116.6735072642|116.6735072642|116.6735072642|116.6735072642|116.6735072642|116.6735072642|116.6735072642|116.6735072642|116.6735072642|116.6735072642|116.6735072642|116.6735072642|116.6735072642|116.6735072642|116.6735072642|116.6735072642|116.6735072642|116.6735072642|116.6735072642|116.6735072642|116.6735072642|116.6735072642|116.6735072642|116.6735072642|116.6735072642|116.6735072642|116.6735072642|116.6735072642|116.6735072642|116.6735072642|116.6735072642||116.6735072642|116.6735072642|116.6735072642|116.6735072642|116.6735072642|116.6735072642|104.16533396204|104.16533396204|104.16533396204|104.16533396204|104.16533396204|104.16533396204|104.16533396204|104.16533396204|104.16533396204|104.16533396204|104.16533396204|104.16533396204|104.16533396204|104.16533396204|104.16533396204|104.16533396204|104.16533396204|104.16533396204|104.16533396204|104.16533396204|104.16533396204|104.16533396204|104.16533396204|104.16533396204|104.16533396204|104.16533396204|104.16533396204|104.16533396204|104.16533396204|104.16533396204|104.16533396204|104.16533396204|104.16533396204|104.16533396204|104.16533396204|104.16533396204|104.16533396204|104.16533396204|104.16533396204|109.74706993915|109.74706993915|109.74706993915|109.74706993915|109.74706993915|109.74706993915|109.74706993915|109.74706993915|109.74706993915|109.74706993915|109.74706993915|109.74706993915|109.74706993915
03818|405|/equities/essilor-internat|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|127.85969420798|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|125.72903061057|125.72903061057|125.72903061057|125.72903061057|125.72903061057|125.72903061057|125.72903061057|125.72903061057|125.72903061057|125.72903061057|125.72903061057|125.72903061057|125.72903061057|125.72903061057|125.72903061057||125.72903061057|125.72903061057|125.72903061057|125.72903061057|125.72903061057|125.72903061057|125.72903061057|125.72903061057|125.72903061057|125.72903061057|125.72903061057|125.72903061057|125.72903061057|125.72903061057|||129.15552673484|129.15552673484|129.15552673484|129.15552673484|129.15552673484|129.15552673484|129.15552673484|129.15552673484|129.15552673484|129.15552673484|129.15552673484|129.15552673484|129.15552673484|129.15552673484|129.15552673484|129.15552673484|129.15552673484|129.15552673484|129.15552673484|129.15552673484|129.15552673484|129.15552673484|129.15552673484|129.15552673484|129.15552673484|129.15552673484|129.15552673484|129.15552673484|129.15552673484|129.15552673484|129.15552673484|129.15552673484|129.15552673484|129.15552673484|129.15552673484|129.15552673484|129.15552673484|129.15552673484|129.15552673484|129.15552673484|129.15552673484|129.15552673484|129.15552673484|129.15552673484|129.15552673484|129.15552673484|129.15552673484|129.15552673484|129.15552673484|129.15552673484|129.15552673484|129.15552673484|129.15552673484|129.15552673484|129.15552673484|129.15552673484|129.15552673484|129.15552673484|129.15552673484|129.15552673484|129.15552673484|129.15552673484|129.15552673484|129.15552673484|129.15552673484|129.15552673484|129.15552673484|129.15552673484|129.15552673484|129.15552673484|129.15552673484|129.15552673484|129.15552673484||129.15552673484|129.15552673484|129.15552673484|129.15552673484|129.15552673484|129.15552673484|114.95205127883|114.95205127883|114.95205127883|114.95205127883|114.95205127883|114.95205127883|114.95205127883|114.95205127883|114.95205127883|114.95205127883|114.95205127883|114.95205127883|114.95205127883|114.95205127883|114.95205127883|114.95205127883|114.95205127883|114.95205127883|114.95205127883|114.95205127883|114.95205127883|114.95205127883|114.95205127883|114.95205127883|114.95205127883|114.95205127883|114.95205127883|114.95205127883|114.95205127883|114.95205127883|114.95205127883|114.95205127883|114.95205127883|114.95205127883|114.95205127883|114.95205127883|114.95205127883|114.95205127883|114.95205127883|114.95205127883|114.95205127883|114.95205127883|114.95205127883|114.95205127883|114.95205127883|114.95205127883|114.95205127883|114.95205127883|114.95205127883|114.95205127883|114.95205127883|114.95205127883
03819|6964|/equities/euro-scientific|STOXX600/CAC40/EAFAGROWTH|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|81.541387184536|81.541387184536|81.541387184536|81.541387184536|81.541387184536|81.541387184536|81.541387184536|81.541387184536|81.541387184536|81.541387184536|81.541387184536|81.541387184536|81.541387184536|81.541387184536|81.541387184536|81.541387184536|81.541387184536|81.541387184536|81.541387184536|81.541387184536|81.541387184536|81.541387184536|81.541387184536|81.541387184536|81.541387184536|81.541387184536|81.541387184536|81.541387184536|81.541387184536|81.541387184536|81.541387184536|81.541387184536|81.541387184536|81.541387184536|81.541387184536|81.541387184536|81.541387184536|81.541387184536|81.541387184536|81.541387184536|81.541387184536|81.541387184536|81.541387184536|81.541387184536|81.541387184536|81.541387184536|81.541387184536|81.541387184536|81.541387184536|81.541387184536|81.541387184536|81.541387184536|81.541387184536|81.541387184536|81.541387184536|81.541387184536|81.541387184536|81.541387184536|81.541387184536|81.541387184536|81.541387184536|81.541387184536|81.541387184536|86.387739362789|86.387739362789|86.387739362789|86.387739362789|86.387739362789|86.387739362789|86.387739362789||86.387739362789|86.387739362789|86.387739362789|86.387739362789|86.387739362789|86.387739362789|86.387739362789|86.387739362789|86.387739362789|86.387739362789|86.387739362789|86.387739362789|86.387739362789|86.387739362789|||86.387739362789|86.387739362789|86.387739362789|86.387739362789|86.387739362789|86.387739362789|86.387739362789|86.387739362789|86.387739362789|86.387739362789|86.387739362789|86.387739362789|86.387739362789|86.387739362789|86.387739362789|86.387739362789|86.387739362789|86.387739362789|86.387739362789|86.387739362789|86.387739362789|86.387739362789|86.387739362789|86.387739362789|86.387739362789|86.387739362789|86.387739362789|102.74225085368|102.74225085368|102.74225085368|102.74225085368|102.74225085368|102.74225085368|102.74225085368|102.74225085368|102.74225085368|102.74225085368|102.74225085368|102.74225085368|102.74225085368|102.74225085368|102.74225085368|102.74225085368|102.74225085368|102.74225085368|102.74225085368|102.74225085368|102.74225085368|102.74225085368|102.74225085368|102.74225085368|102.74225085368|102.74225085368|102.74225085368|102.74225085368|102.74225085368|102.74225085368|102.74225085368|102.74225085368|102.74225085368|102.74225085368|102.74225085368|102.74225085368|102.74225085368|102.74225085368|102.74225085368|102.74225085368|102.74225085368|102.74225085368|102.74225085368|102.74225085368|102.74225085368|102.74225085368||102.74225085368|102.74225085368|102.74225085368|102.74225085368|102.74225085368|102.74225085368|102.74225085368|102.74225085368|102.74225085368|102.74225085368|102.74225085368|102.74225085368|102.74225085368|102.74225085368|102.74225085368|102.74225085368|102.74225085368|102.74225085368|102.74225085368|102.74225085368|102.74225085368|102.74225085368|102.74225085368|102.74225085368|102.74225085368|102.74225085368|102.74225085368|102.74225085368|102.74225085368|102.74225085368|102.74225085368|102.74225085368|102.74225085368|102.74225085368|102.74225085368|102.74225085368|102.74225085368|102.74225085368|102.74225085368|102.74225085368|102.74225085368|102.74225085368|102.74225085368|90.898213619107|90.898213619107|90.898213619107|90.898213619107|90.898213619107|90.898213619107|90.898213619107|90.898213619107|90.898213619107|90.898213619107|90.898213619107|90.898213619107|90.898213619107|90.898213619107|90.898213619107
03820|6987|/equities/hermes-international|STOXX600/CAC40/EAFAGROWTH|180.02949688179|180.02949688179|180.02949688179|180.02949688179|180.02949688179|180.02949688179|180.02949688179|180.02949688179|180.02949688179|180.02949688179|180.02949688179|180.02949688179|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|162.04230771203|162.04230771203|162.04230771203|162.04230771203|162.04230771203|162.04230771203|162.04230771203|162.04230771203|162.04230771203|162.04230771203|162.04230771203|162.04230771203|162.04230771203|162.04230771203|162.04230771203||162.04230771203|162.04230771203|162.04230771203|162.04230771203|162.04230771203|162.04230771203|162.04230771203|162.04230771203|162.04230771203|162.04230771203|162.04230771203|162.04230771203|162.04230771203|162.04230771203|||162.04230771203|162.04230771203|162.04230771203|162.04230771203|162.04230771203|162.04230771203|162.04230771203|162.04230771203|162.04230771203|162.04230771203|162.04230771203|162.04230771203|162.04230771203|162.04230771203|162.04230771203|162.04230771203|162.04230771203|162.04230771203|162.04230771203|162.04230771203|162.04230771203|162.04230771203|162.04230771203|162.04230771203|162.04230771203|162.04230771203|162.04230771203|162.04230771203|162.04230771203|162.04230771203|162.04230771203|162.04230771203|162.04230771203|162.04230771203|162.04230771203|162.04230771203|162.04230771203|162.04230771203|162.04230771203|162.04230771203|162.04230771203|162.04230771203|162.04230771203|162.04230771203|162.04230771203|162.04230771203|162.04230771203|162.04230771203|162.04230771203|162.04230771203|162.04230771203|162.04230771203|162.04230771203|162.04230771203|162.04230771203|162.04230771203|162.04230771203|162.04230771203|162.04230771203|162.04230771203|162.04230771203|162.04230771203|162.04230771203|162.04230771203|162.04230771203|162.04230771203|162.04230771203|162.04230771203|162.04230771203|162.04230771203|162.04230771203|162.04230771203|162.04230771203||162.04230771203|146.32152325366|146.32152325366|146.32152325366|146.32152325366|146.32152325366|146.32152325366|146.32152325366|146.32152325366|146.32152325366|146.32152325366|146.32152325366|146.32152325366|146.32152325366|146.32152325366|146.32152325366|146.32152325366|146.32152325366|146.32152325366|146.32152325366|146.32152325366|146.32152325366|146.32152325366|146.32152325366|146.32152325366|146.32152325366|146.32152325366|146.32152325366|146.32152325366|146.32152325366|146.32152325366|146.32152325366|146.32152325366|146.32152325366|146.32152325366|146.32152325366|146.32152325366|146.32152325366|146.32152325366|146.32152325366|146.32152325366|146.32152325366|146.32152325366|146.32152325366|146.32152325366|146.32152325366|146.32152325366|146.32152325366|146.32152325366|146.32152325366|146.32152325366|146.32152325366|146.32152325366|146.32152325366|146.32152325366|146.32152325366|146.32152325366|146.32152325366
03821|670|/equities/kering|STOXX600/CAC40/EAFAGROWTH|143.36385995587|143.36385995587|143.36385995587|143.36385995587|143.36385995587|143.36385995587|143.36385995587|143.36385995587|143.36385995587|143.36385995587|143.36385995587|143.36385995587|143.36385995587|143.36385995587|143.36385995587|143.36385995587|143.36385995587|143.36385995587|143.36385995587|143.36385995587|143.36385995587|143.36385995587|143.36385995587|143.36385995587|143.36385995587|143.36385995587|143.36385995587|143.36385995587|143.36385995587|143.36385995587|143.36385995587|143.36385995587|143.36385995587|143.36385995587|143.36385995587|143.36385995587|143.17200946319|143.17200946319|143.17200946319|143.17200946319|143.17200946319|143.17200946319|143.17200946319|143.17200946319|143.17200946319|143.17200946319|143.17200946319|138.19825429125|138.19825429125|138.19825429125|138.19825429125|138.19825429125|138.19825429125|138.19825429125|138.19825429125|138.19825429125|138.19825429125|138.19825429125|138.19825429125|138.19825429125|138.19825429125|138.19825429125|138.19825429125|138.19825429125|138.19825429125|138.19825429125|138.19825429125|138.19825429125|138.19825429125|138.19825429125|138.19825429125|138.19825429125|138.19825429125|138.19825429125|138.19825429125|138.19825429125|138.19825429125|138.19825429125|138.19825429125|138.19825429125|138.19825429125|138.19825429125|138.19825429125|138.19825429125|138.19825429125|138.19825429125|138.19825429125|138.19825429125|138.19825429125|138.19825429125|138.19825429125|138.19825429125|138.19825429125|138.19825429125|138.19825429125|138.19825429125|138.19825429125|138.19825429125|138.19825429125|138.19825429125|138.19825429125|138.19825429125|138.19825429125||138.19825429125|138.19825429125|138.19825429125|138.19825429125|138.19825429125|138.19825429125|138.19825429125|138.19825429125|138.19825429125|138.19825429125|138.19825429125|138.19825429125|138.19825429125|138.19825429125|||138.19825429125|138.19825429125|138.19825429125|138.19825429125|138.19825429125|138.19825429125|138.19825429125|138.19825429125|138.19825429125|138.19825429125|138.19825429125|138.19825429125|138.19825429125|138.19825429125|138.19825429125|138.19825429125|138.19825429125|138.19825429125|138.19825429125|128.61035251152|128.61035251152|128.61035251152|128.61035251152|128.61035251152|128.61035251152|128.61035251152|128.61035251152|128.61035251152|128.61035251152|128.61035251152|128.61035251152|128.61035251152|128.61035251152|128.61035251152|128.61035251152|128.61035251152|128.61035251152|128.61035251152|128.61035251152|128.61035251152|128.61035251152|128.61035251152|128.61035251152|128.61035251152|128.61035251152|128.61035251152|128.61035251152|128.61035251152|128.61035251152|128.61035251152|128.61035251152|128.61035251152|128.61035251152|128.61035251152|128.61035251152|128.61035251152|128.61035251152|128.61035251152|128.61035251152|128.61035251152|128.61035251152|128.61035251152|128.61035251152|128.61035251152|128.61035251152|128.61035251152|128.61035251152|128.61035251152|128.61035251152|128.61035251152|128.61035251152|128.61035251152|128.61035251152||128.61035251152|128.61035251152|128.61035251152|128.61035251152|128.61035251152|128.61035251152|128.61035251152|128.61035251152|128.61035251152|128.61035251152|128.61035251152|128.61035251152|128.61035251152|118.06697191914|118.06697191914|118.06697191914|118.06697191914|118.06697191914|118.06697191914|118.06697191914|118.06697191914|118.06697191914|118.06697191914|118.06697191914|118.06697191914|118.06697191914|118.06697191914|118.06697191914|118.06697191914|118.06697191914|118.06697191914|118.06697191914|118.06697191914|118.06697191914|118.06697191914|118.06697191914|112.63675400839|112.63675400839|112.63675400839|112.63675400839|112.63675400839|112.63675400839|112.63675400839|112.63675400839|112.63675400839|112.63675400839|112.63675400839|112.63675400839|112.63675400839|112.63675400839|112.63675400839|112.63675400839|112.63675400839|112.63675400839|112.63675400839|112.63675400839|112.63675400839|112.63675400839
03822|400|/equities/l-oreal|STOXX600/CAC40/EAFAGROWTH|122.45566722847|122.45566722847|122.45566722847|122.45566722847|122.45566722847|122.45566722847|122.45566722847|122.45566722847|122.45566722847|122.45566722847|122.45566722847|122.45566722847|122.45566722847|122.45566722847|122.45566722847|122.45566722847|122.45566722847|122.45566722847|122.45566722847|122.45566722847|122.45566722847|122.45566722847|122.45566722847|122.45566722847|122.45566722847|130.143227688|130.143227688|130.143227688|130.143227688|130.143227688|130.143227688|130.143227688|130.143227688|130.143227688|130.143227688|130.143227688|130.143227688|130.143227688|130.143227688|130.143227688|130.143227688|130.143227688|130.143227688|130.143227688|130.143227688|130.143227688|130.143227688|130.143227688|130.143227688|130.143227688|130.143227688|130.143227688|130.143227688|130.143227688|130.143227688|135.74261036558|135.74261036558|135.74261036558|135.74261036558|135.74261036558|135.74261036558|135.74261036558|135.74261036558|135.74261036558|135.74261036558|135.74261036558|135.74261036558|135.74261036558|135.74261036558|135.74261036558|135.74261036558|135.74261036558|135.74261036558|135.74261036558|135.74261036558|135.74261036558|135.74261036558|135.74261036558|135.74261036558|135.74261036558|135.74261036558|135.74261036558|135.74261036558|135.74261036558|135.74261036558|135.74261036558|135.74261036558|135.74261036558|117.17100592626|117.17100592626|117.17100592626|117.17100592626|117.17100592626|117.17100592626|117.17100592626|117.17100592626|117.17100592626|117.17100592626|117.17100592626|117.17100592626|117.17100592626|117.17100592626|117.17100592626||117.17100592626|117.17100592626|117.17100592626|117.17100592626|117.17100592626|117.17100592626|117.17100592626|117.17100592626|117.17100592626|117.17100592626|117.17100592626|117.17100592626|117.17100592626|117.17100592626|||117.17100592626|117.17100592626|117.17100592626|117.17100592626|117.17100592626|117.17100592626|117.17100592626|117.17100592626|117.17100592626|117.17100592626|117.17100592626|117.17100592626|117.17100592626|117.17100592626|117.17100592626|117.17100592626|117.17100592626|117.17100592626|117.17100592626|117.17100592626|117.17100592626|117.17100592626|117.17100592626|117.17100592626|117.17100592626|117.17100592626|117.17100592626|117.17100592626|117.17100592626|117.17100592626|117.17100592626|117.17100592626|117.17100592626|117.17100592626|117.17100592626|117.17100592626|117.17100592626|117.17100592626|117.17100592626|117.17100592626|117.17100592626|117.17100592626|117.17100592626|117.17100592626|117.17100592626|117.17100592626|117.17100592626|117.17100592626|117.17100592626|117.17100592626|117.17100592626|117.17100592626|117.17100592626|117.17100592626|117.17100592626|117.17100592626|117.17100592626|117.17100592626|117.17100592626|117.17100592626|117.17100592626|117.17100592626|117.17100592626|117.17100592626|117.17100592626|117.17100592626|117.17100592626|124.75086870902|124.75086870902|124.75086870902|124.75086870902|124.75086870902|124.75086870902||124.75086870902|124.75086870902|124.75086870902|124.75086870902|124.75086870902|124.75086870902|123.01148629284|123.01148629284|123.01148629284|123.01148629284|123.01148629284|123.01148629284|123.01148629284|123.01148629284|123.01148629284|123.01148629284|123.01148629284|123.01148629284|123.01148629284|123.01148629284|123.01148629284|123.01148629284|123.01148629284|123.01148629284|123.01148629284|123.01148629284|123.01148629284|123.01148629284|123.01148629284|123.01148629284|123.01148629284|123.01148629284|121.57447598668|121.57447598668|121.57447598668|121.57447598668|121.57447598668|121.57447598668|121.57447598668|121.57447598668|121.57447598668|121.57447598668|121.57447598668|121.57447598668|121.57447598668|121.57447598668|121.57447598668|121.57447598668|121.57447598668|121.57447598668|121.57447598668|121.57447598668|121.57447598668|121.57447598668|121.57447598668|121.57447598668|121.57447598668|121.57447598668
03823|7059|/equities/legrand|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|159.22357232103|159.22357232103|159.22357232103|159.22357232103|159.22357232103|159.22357232103|159.22357232103|167.02357318896|167.02357318896|167.02357318896|167.02357318896|167.02357318896|167.02357318896|167.02357318896|167.02357318896|167.02357318896|167.02357318896|167.02357318896|167.02357318896|167.02357318896|167.02357318896|167.02357318896|167.02357318896|167.02357318896|167.02357318896|167.02357318896|167.02357318896|167.02357318896|167.02357318896|167.02357318896|167.02357318896|167.02357318896|167.02357318896|167.02357318896|167.02357318896|167.02357318896|167.02357318896|167.02357318896|167.02357318896|167.02357318896|167.02357318896|167.02357318896|167.02357318896|167.02357318896|167.02357318896|167.02357318896|167.02357318896|167.02357318896|167.02357318896|167.02357318896|167.02357318896|167.02357318896|167.02357318896|167.02357318896|167.02357318896|167.02357318896|167.02357318896|167.02357318896|167.02357318896|167.02357318896|170.79122767139|170.79122767139|170.79122767139|170.79122767139|170.79122767139|170.79122767139|170.79122767139|170.79122767139|162.17795640663|162.17795640663|162.17795640663|162.17795640663|162.17795640663|162.17795640663|162.17795640663|162.17795640663|162.17795640663|162.17795640663|162.17795640663|162.17795640663|162.17795640663|162.17795640663|162.17795640663|162.17795640663|162.17795640663|162.17795640663|162.17795640663|162.17795640663|162.17795640663|162.17795640663|162.17795640663|162.17795640663|162.17795640663|162.17795640663|162.17795640663|162.17795640663|162.17795640663|162.17795640663|162.17795640663|162.17795640663|162.17795640663|162.17795640663|162.17795640663||162.17795640663|162.17795640663|162.17795640663|162.17795640663|162.17795640663|162.17795640663|162.17795640663|162.17795640663|162.17795640663|162.17795640663|162.17795640663|162.17795640663|162.17795640663|162.17795640663|||162.17795640663|162.17795640663|162.17795640663|162.17795640663|162.17795640663|162.17795640663|162.17795640663|162.17795640663|162.17795640663|162.17795640663|162.17795640663|162.17795640663|162.17795640663|162.17795640663|162.17795640663|162.17795640663|162.17795640663|153.59797360126|153.59797360126|153.59797360126|153.59797360126|153.59797360126|153.59797360126|153.59797360126|153.59797360126|153.59797360126|153.59797360126|153.59797360126|153.59797360126|153.59797360126|153.59797360126|153.59797360126|153.59797360126|153.59797360126|153.59797360126|153.59797360126|153.59797360126|153.59797360126|153.59797360126|153.59797360126|153.59797360126|153.59797360126|153.59797360126|153.59797360126|153.59797360126|153.59797360126|153.59797360126|153.59797360126|153.59797360126|153.59797360126|153.59797360126|153.59797360126|153.59797360126|153.59797360126|153.59797360126|153.59797360126|153.59797360126|153.59797360126|153.59797360126|153.59797360126|153.59797360126|153.59797360126|153.59797360126|153.59797360126|153.59797360126|153.59797360126|153.59797360126|153.59797360126|153.59797360126|153.59797360126|153.59797360126|153.59797360126|153.59797360126||153.59797360126|153.59797360126|153.59797360126|153.59797360126|153.59797360126|153.59797360126|153.59797360126|153.59797360126|153.59797360126|153.59797360126|153.59797360126|153.59797360126|153.59797360126|153.59797360126|153.59797360126|153.59797360126|153.59797360126|153.59797360126|153.59797360126|153.59797360126|153.59797360126|153.59797360126|153.59797360126|153.59797360126|153.59797360126|153.59797360126|153.59797360126|153.59797360126|153.59797360126|153.59797360126|153.59797360126|153.59797360126|153.59797360126|153.59797360126|153.59797360126|153.59797360126|153.59797360126|153.59797360126|153.59797360126|153.59797360126|153.59797360126|153.59797360126|153.59797360126|153.59797360126|153.59797360126|153.59797360126|153.59797360126|153.59797360126|153.59797360126|153.59797360126|153.59797360126|153.59797360126|153.59797360126|153.59797360126|153.59797360126|153.59797360126|153.59797360126|144.70852868419
03824|399|/equities/l.v.m.h.|STOXX600/CAC40/EAFAGROWTH|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|72.60931507058|72.60931507058|72.60931507058|72.60931507058|72.60931507058|72.60931507058|72.60931507058|72.60931507058|72.60931507058|72.60931507058|72.60931507058|72.60931507058|72.60931507058|72.60931507058|72.60931507058|72.60931507058|72.60931507058|72.60931507058|72.60931507058|72.60931507058|72.60931507058|72.60931507058|72.60931507058|72.60931507058|72.60931507058|72.60931507058|72.60931507058|72.60931507058|72.60931507058|72.60931507058|72.60931507058|72.60931507058|72.60931507058|72.60931507058|72.60931507058|72.60931507058|72.60931507058|72.504908003055|72.504908003055|72.504908003055|72.504908003055|72.504908003055|72.504908003055|72.504908003055|72.504908003055|72.504908003055|72.504908003055|72.504908003055|72.504908003055|72.504908003055|72.504908003055|72.504908003055||72.504908003055|72.504908003055|72.504908003055|72.504908003055|72.504908003055|72.504908003055|72.504908003055|72.504908003055|72.504908003055|72.504908003055|72.504908003055|72.504908003055|72.504908003055|72.504908003055|||72.504908003055|72.504908003055|72.504908003055|72.504908003055|72.504908003055|79.673096494682|79.673096494682|79.673096494682|79.673096494682|79.673096494682|79.673096494682|79.673096494682|79.673096494682|79.673096494682|79.673096494682|79.673096494682|79.673096494682|74.093831018955|74.093831018955|74.093831018955|74.093831018955|74.093831018955|74.093831018955|74.093831018955|74.093831018955|74.093831018955|74.093831018955|74.093831018955|74.093831018955|74.093831018955|74.093831018955|74.093831018955|74.093831018955|74.093831018955|74.093831018955|74.093831018955|74.093831018955|74.093831018955|74.093831018955|74.093831018955|74.093831018955|74.093831018955|74.093831018955|74.093831018955|74.093831018955|74.093831018955|74.093831018955|74.093831018955|74.093831018955|74.093831018955|74.093831018955|74.093831018955|74.093831018955|74.093831018955|74.093831018955|74.093831018955|74.093831018955|74.093831018955|74.093831018955|74.093831018955|74.093831018955|74.093831018955|74.093831018955|74.093831018955|74.093831018955|74.093831018955|74.093831018955|74.093831018955|74.093831018955|74.093831018955|74.093831018955|74.093831018955|74.093831018955||74.093831018955|74.093831018955|74.093831018955|74.093831018955|71.39234469567|71.39234469567|71.39234469567|71.39234469567|71.39234469567|71.39234469567|71.39234469567|71.39234469567|71.39234469567|71.39234469567|71.39234469567|71.39234469567|71.39234469567|71.39234469567|71.39234469567|71.39234469567|71.39234469567|71.39234469567|71.39234469567|71.39234469567|71.39234469567|71.39234469567|71.39234469567|71.39234469567|71.39234469567|71.39234469567|71.39234469567|71.39234469567|71.39234469567|71.39234469567|71.39234469567|71.39234469567|71.39234469567|71.39234469567|71.39234469567|71.39234469567|71.39234469567|71.39234469567|71.39234469567|71.39234469567|70.868625552835|70.868625552835|70.868625552835|70.868625552835|70.868625552835|70.868625552835|70.868625552835|70.868625552835|70.868625552835|70.868625552835|70.868625552835|70.868625552835|70.868625552835|70.868625552835
03825|411|/equities/michelin|STOXX600/CAC40/EAFAVALUE|87.036265874564|87.036265874564|87.036265874564|87.036265874564|87.036265874564|87.036265874564|87.036265874564|87.036265874564|87.036265874564|87.036265874564|87.036265874564|87.036265874564|87.036265874564|91.803628291754|91.803628291754|91.803628291754|91.803628291754|91.803628291754|91.803628291754|91.803628291754|91.803628291754|91.803628291754|91.803628291754|91.803628291754|91.803628291754|91.803628291754|91.803628291754|91.803628291754|91.803628291754|91.803628291754|89.404024280077|89.404024280077|89.404024280077|89.404024280077|89.404024280077|89.404024280077|89.404024280077|89.404024280077|89.404024280077|89.404024280077|89.404024280077|89.404024280077|89.404024280077|89.404024280077|89.404024280077|89.404024280077|89.404024280077|89.404024280077|89.404024280077|89.404024280077|89.404024280077|89.404024280077|89.404024280077|89.404024280077|89.404024280077|89.404024280077|89.404024280077|89.404024280077|89.404024280077|89.404024280077|89.404024280077|89.404024280077|89.404024280077|89.404024280077|89.404024280077|89.404024280077|89.404024280077|89.404024280077|89.404024280077|89.404024280077|89.404024280077|89.404024280077|89.404024280077|89.404024280077|89.404024280077|89.404024280077|89.404024280077|89.404024280077|89.404024280077|89.404024280077|89.404024280077|89.404024280077|89.404024280077|89.404024280077|89.404024280077|89.404024280077|89.404024280077|89.404024280077|89.404024280077|89.404024280077|89.404024280077|89.404024280077|89.404024280077|89.404024280077|89.404024280077|89.404024280077|89.404024280077|89.404024280077|89.404024280077|89.404024280077|89.404024280077|89.404024280077|89.404024280077||89.404024280077|89.404024280077|89.404024280077|89.404024280077|93.856580456955|93.856580456955|93.856580456955|93.856580456955|93.856580456955|93.856580456955|93.856580456955|93.856580456955|93.856580456955|93.856580456955|||93.856580456955|93.856580456955|93.856580456955|93.856580456955|93.856580456955|93.856580456955|93.856580456955|93.856580456955|93.856580456955|93.856580456955|93.856580456955|93.856580456955|93.856580456955|93.856580456955|93.856580456955|93.856580456955|93.856580456955|93.856580456955|93.856580456955|82.903385203826|82.903385203826|82.903385203826|82.903385203826|82.903385203826|82.903385203826|82.903385203826|82.903385203826|82.903385203826|82.903385203826|82.903385203826|82.903385203826|82.903385203826|82.903385203826|82.903385203826|82.903385203826|82.903385203826|82.903385203826|82.903385203826|82.903385203826|82.903385203826|82.903385203826|82.903385203826|82.903385203826|82.903385203826|82.903385203826|82.903385203826|82.903385203826|82.903385203826|82.903385203826|82.903385203826|82.903385203826|82.903385203826|82.903385203826|82.903385203826|82.903385203826|82.903385203826|82.903385203826|82.903385203826|82.903385203826|82.903385203826|82.903385203826|82.903385203826|82.903385203826|82.903385203826|82.903385203826|82.903385203826|82.903385203826|82.903385203826|82.903385203826|82.903385203826|82.903385203826|82.903385203826|82.903385203826||82.903385203826|82.903385203826|82.903385203826|82.903385203826|82.903385203826|82.903385203826|82.903385203826|82.903385203826|82.903385203826|82.903385203826|82.903385203826|82.903385203826|82.903385203826|82.903385203826|82.903385203826|82.903385203826|82.903385203826|82.903385203826|82.903385203826|82.903385203826|82.903385203826|82.903385203826|82.903385203826|82.903385203826|82.903385203826|82.903385203826|82.903385203826|82.903385203826|82.903385203826|82.903385203826|82.903385203826|82.903385203826|82.903385203826|82.903385203826|82.903385203826|82.903385203826|82.903385203826|82.903385203826|82.903385203826|82.903385203826|82.903385203826|82.903385203826|82.903385203826|82.903385203826|82.903385203826|82.903385203826|82.903385203826|82.903385203826|82.903385203826|82.903385203826|82.903385203826|82.903385203826|82.903385203826|82.903385203826|82.903385203826|82.903385203826|82.903385203826|82.903385203826
03826|409|/equities/france-telecom|STOXX600/CAC40/EAFAVALUE|75.151607593588|75.151607593588|75.151607593588|75.151607593588|75.151607593588|75.151607593588|75.151607593588|75.151607593588|75.151607593588|75.151607593588|75.151607593588|75.151607593588|76.327044072302|76.327044072302|76.327044072302|76.327044072302|76.327044072302|76.327044072302|76.327044072302|76.327044072302|76.327044072302|76.327044072302|76.327044072302|76.327044072302|76.327044072302|76.327044072302|76.327044072302|76.327044072302|76.327044072302|76.327044072302|76.327044072302|76.327044072302|76.327044072302|76.327044072302|76.327044072302|76.327044072302|76.327044072302|76.327044072302|76.327044072302|76.327044072302|78.971809988828|78.971809988828|78.971809988828|78.971809988828|78.971809988828|78.971809988828|78.971809988828|78.971809988828|78.971809988828|78.971809988828|78.971809988828|78.971809988828|78.971809988828|78.971809988828|78.971809988828|78.971809988828|78.971809988828|78.971809988828|78.971809988828|78.971809988828|78.971809988828|78.971809988828|78.971809988828|78.971809988828|78.971809988828|78.971809988828|78.971809988828|78.971809988828|78.971809988828|78.971809988828|78.971809988828|78.971809988828|78.971809988828|78.971809988828|78.971809988828|78.971809988828|78.971809988828|78.971809988828|78.971809988828|78.971809988828|78.971809988828|78.971809988828|78.971809988828|69.892124141593|69.892124141593|69.892124141593|69.892124141593|69.892124141593|69.892124141593|69.892124141593|69.892124141593|69.892124141593|69.892124141593|69.892124141593|69.892124141593|69.892124141593|69.892124141593|69.892124141593|69.892124141593|69.892124141593|69.892124141593|69.892124141593|69.892124141593||69.892124141593|69.892124141593|69.892124141593|69.892124141593|69.892124141593|69.892124141593|69.892124141593|69.892124141593|69.892124141593|69.892124141593|69.892124141593|69.892124141593|69.892124141593|69.892124141593|||69.892124141593|69.892124141593|69.892124141593|69.892124141593|69.892124141593|69.892124141593|69.892124141593|69.892124141593|69.892124141593|69.892124141593|69.892124141593|69.892124141593|69.892124141593|69.892124141593|69.892124141593|69.892124141593|69.892124141593|69.892124141593|69.892124141593|69.892124141593|69.892124141593|69.892124141593|69.892124141593|69.892124141593|69.892124141593|69.892124141593|69.892124141593|69.892124141593|69.892124141593|69.892124141593|69.892124141593|69.892124141593|69.892124141593|69.892124141593|69.892124141593|69.892124141593|69.892124141593|69.892124141593|72.788373524118|72.788373524118|72.788373524118|72.788373524118|72.788373524118|72.788373524118|72.788373524118|72.788373524118|72.788373524118|72.788373524118|72.788373524118|72.788373524118|72.905021558612|72.905021558612|72.905021558612|72.905021558612|72.905021558612|72.905021558612|72.905021558612|72.905021558612|72.905021558612|72.905021558612|72.905021558612|72.905021558612|72.905021558612|72.905021558612|72.905021558612|72.905021558612|72.905021558612|72.905021558612|72.905021558612|72.905021558612|72.905021558612|72.905021558612|72.905021558612||72.905021558612|72.905021558612|72.905021558612|72.905021558612|72.905021558612|72.905021558612|72.905021558612|72.905021558612|72.905021558612|72.905021558612|72.905021558612|72.905021558612|72.905021558612|72.905021558612|72.905021558612|72.905021558612|72.905021558612|72.905021558612|72.905021558612|72.905021558612|72.905021558612|72.905021558612|72.905021558612|72.905021558612|72.905021558612|72.905021558612|72.905021558612|72.905021558612|72.905021558612|72.905021558612|72.905021558612|72.905021558612|72.905021558612|72.905021558612|72.905021558612|72.905021558612|72.905021558612|72.905021558612|72.905021558612|72.905021558612|72.905021558612|72.905021558612|72.905021558612|72.905021558612|72.905021558612|72.905021558612|72.905021558612|72.905021558612|72.905021558612|72.905021558612|72.905021558612|72.905021558612|72.905021558612|72.905021558612|72.905021558612|72.905021558612|72.905021558612|72.905021558612
03827|406|/equities/pernod-ricard|STOXX600/CAC40/EAFAGROWTH|78.778593273019|78.778593273019|78.778593273019|78.778593273019|78.778593273019|78.778593273019|78.778593273019|78.778593273019|78.778593273019|78.778593273019|78.778593273019|78.778593273019|78.778593273019|78.778593273019|78.778593273019|78.778593273019|78.778593273019|78.778593273019|78.778593273019|78.778593273019|78.778593273019|78.778593273019|78.778593273019|78.778593273019|78.778593273019|78.778593273019|83.610440637458|83.610440637458|83.610440637458|83.610440637458|83.610440637458|83.610440637458|83.610440637458|83.610440637458|83.610440637458|83.610440637458|83.610440637458|83.610440637458|83.610440637458|83.610440637458|83.610440637458|83.610440637458|83.610440637458|83.610440637458|83.610440637458|83.610440637458|83.610440637458|83.610440637458|83.610440637458|83.610440637458|83.610440637458|83.610440637458|83.610440637458|83.610440637458|83.610440637458|83.610440637458|83.610440637458|83.610440637458|83.610440637458|83.610440637458|83.610440637458|83.610440637458|83.610440637458|83.610440637458|83.610440637458|83.610440637458|83.610440637458|83.610440637458|83.610440637458|83.610440637458|83.610440637458|83.610440637458|83.610440637458|83.610440637458|83.610440637458|83.610440637458|83.610440637458|83.610440637458|83.610440637458|83.610440637458|83.610440637458|83.610440637458|83.610440637458|80.318197713194|80.318197713194|80.318197713194|80.318197713194|80.318197713194|80.318197713194|80.318197713194|80.318197713194|80.318197713194|80.318197713194|80.318197713194|80.318197713194|80.318197713194|80.318197713194|80.318197713194|80.318197713194|80.318197713194|80.318197713194|80.318197713194|80.318197713194||80.318197713194|80.318197713194|80.318197713194|80.318197713194|80.318197713194|80.318197713194|80.318197713194|80.318197713194|80.318197713194|80.318197713194|80.318197713194|80.318197713194|80.318197713194|80.318197713194|||80.318197713194|80.318197713194|80.318197713194|80.318197713194|80.318197713194|80.318197713194|80.318197713194|80.318197713194|80.318197713194|80.318197713194|80.318197713194|80.318197713194|80.318197713194|80.318197713194|80.318197713194|80.318197713194|80.318197713194|80.318197713194|80.318197713194|80.318197713194|80.318197713194|80.318197713194|80.318197713194|80.318197713194|80.318197713194|80.318197713194|80.318197713194|80.318197713194|80.318197713194|80.318197713194|80.318197713194|80.318197713194|80.318197713194|80.318197713194|80.318197713194|80.318197713194|80.318197713194|80.318197713194|80.318197713194|80.318197713194|80.318197713194|80.318197713194|80.318197713194|80.318197713194|80.318197713194|80.318197713194|80.318197713194|80.318197713194|80.318197713194|80.318197713194|82.083820696373|82.083820696373|82.083820696373|82.083820696373|82.083820696373|82.083820696373|82.083820696373|82.083820696373|82.083820696373|82.083820696373|82.083820696373|82.083820696373|82.083820696373|82.083820696373|82.083820696373|82.083820696373|82.083820696373|82.083820696373|82.083820696373|82.083820696373|82.083820696373|82.083820696373|82.083820696373||82.083820696373|82.083820696373|82.083820696373|82.083820696373|82.083820696373|82.083820696373|82.083820696373|82.083820696373|82.083820696373|82.083820696373|82.083820696373|82.083820696373|82.083820696373|82.083820696373|82.083820696373|82.083820696373|82.083820696373|82.083820696373|82.083820696373|82.083820696373|82.083820696373|82.083820696373|82.083820696373|82.083820696373|82.083820696373|82.083820696373|82.083820696373|82.083820696373|82.083820696373|82.083820696373|83.365142943413|83.365142943413|83.365142943413|83.365142943413|83.365142943413|83.365142943413|83.365142943413|83.365142943413|83.365142943413|83.365142943413|83.365142943413|83.365142943413|83.365142943413|83.365142943413|83.365142943413|83.365142943413|83.365142943413|83.365142943413|83.365142943413|83.365142943413|83.365142943413|83.365142943413|83.365142943413|83.365142943413|83.365142943413|83.365142943413|83.365142943413|83.365142943413
03828|6979|/equities/publicis-groupe|STOXX600/CAC40/EAFAVALUE|95.142746415726|95.142746415726|95.142746415726|95.142746415726|95.142746415726|95.142746415726|95.142746415726|95.142746415726|95.142746415726|95.142746415726|95.142746415726|95.142746415726|95.142746415726|95.142746415726|95.142746415726|95.142746415726|95.142746415726|95.142746415726|95.142746415726|95.142746415726|95.142746415726|95.142746415726|95.142746415726|95.142746415726|95.142746415726|95.142746415726|95.142746415726|95.142746415726|95.142746415726|95.142746415726|95.142746415726|95.142746415726|95.142746415726|95.142746415726|95.142746415726|95.142746415726|95.142746415726|95.142746415726|95.142746415726|95.142746415726|95.142746415726|95.142746415726|95.142746415726|95.142746415726|95.142746415726|95.142746415726|95.142746415726|95.142746415726|95.142746415726|95.142746415726|95.142746415726|95.142746415726|95.142746415726|95.142746415726|95.142746415726|95.142746415726|100.0007845281|100.0007845281|100.0007845281|100.0007845281|100.0007845281|100.0007845281|100.0007845281|100.0007845281|100.0007845281|100.0007845281|100.0007845281|100.0007845281|100.0007845281|100.0007845281|100.0007845281|100.0007845281|100.0007845281|100.0007845281|100.0007845281|100.0007845281|100.0007845281|100.0007845281|100.0007845281|100.0007845281|100.0007845281|100.0007845281|100.0007845281|100.0007845281|100.0007845281|100.0007845281|100.0007845281|100.0007845281|100.0007845281|100.0007845281|100.0007845281|100.0007845281|100.0007845281|100.0007845281|100.0007845281|100.0007845281|100.0007845281|100.0007845281|100.0007845281|100.0007845281|100.0007845281|110.73670840828|110.73670840828||110.73670840828|110.73670840828|110.73670840828|110.73670840828|110.73670840828|110.73670840828|110.73670840828|110.73670840828|110.73670840828|110.73670840828|110.73670840828|110.73670840828|110.73670840828|110.73670840828|||110.73670840828|110.73670840828|110.73670840828|110.73670840828|110.73670840828|110.73670840828|110.73670840828|110.73670840828|110.73670840828|110.73670840828|110.73670840828|110.73670840828|110.73670840828|110.73670840828|110.73670840828|110.73670840828|110.73670840828|110.73670840828|110.73670840828|95.518673367391|95.518673367391|95.518673367391|95.518673367391|95.518673367391|95.518673367391|95.518673367391|95.518673367391|95.518673367391|95.518673367391|95.518673367391|95.518673367391|95.518673367391|95.518673367391|95.518673367391|95.518673367391|95.518673367391|95.518673367391|95.518673367391|95.518673367391|95.518673367391|95.518673367391|95.518673367391|95.518673367391|95.518673367391|95.518673367391|95.518673367391|95.518673367391|95.518673367391|95.518673367391|95.518673367391|95.518673367391|95.518673367391|95.518673367391|95.518673367391|95.518673367391|95.518673367391|95.518673367391|95.518673367391|95.518673367391|95.518673367391|95.518673367391|95.518673367391|95.518673367391|95.518673367391|95.518673367391|95.518673367391|95.518673367391|95.518673367391|95.518673367391|95.518673367391|95.518673367391|95.518673367391|95.518673367391||95.518673367391|95.518673367391|95.518673367391|95.518673367391|95.518673367391|95.518673367391|83.56254450029|83.56254450029|83.56254450029|83.56254450029|83.56254450029|83.56254450029|83.56254450029|83.56254450029|83.56254450029|83.56254450029|83.56254450029|83.56254450029|83.56254450029|83.56254450029|83.56254450029|83.56254450029|83.56254450029|83.56254450029|83.56254450029|83.56254450029|83.56254450029|83.56254450029|83.56254450029|83.56254450029|83.56254450029|83.56254450029|83.56254450029|83.56254450029|83.56254450029|83.56254450029|83.56254450029|83.56254450029|83.56254450029|83.56254450029|83.56254450029|83.56254450029|83.56254450029|83.56254450029|83.56254450029|83.56254450029|83.56254450029|83.56254450029|83.56254450029|83.56254450029|83.56254450029|83.56254450029|83.56254450029|83.56254450029|83.56254450029|83.56254450029|83.56254450029|83.56254450029
03829|419|/equities/renault|STOXX600/CAC40/EAFAVALUE|72.867988833658|72.867988833658|72.867988833658|72.867988833658|72.867988833658|72.867988833658|72.867988833658|72.867988833658|72.867988833658|72.867988833658|72.867988833658|72.867988833658|72.867988833658|72.867988833658|72.867988833658|72.867988833658|72.867988833658|72.867988833658|72.867988833658|72.867988833658|72.867988833658|72.867988833658|72.867988833658|72.867988833658|72.867988833658|72.867988833658|67.922548106056|67.922548106056|67.922548106056|67.922548106056|67.922548106056|67.922548106056|67.922548106056|67.922548106056|67.922548106056|67.922548106056|67.922548106056|67.922548106056|67.922548106056|67.922548106056|67.922548106056|67.922548106056|67.922548106056|67.922548106056|67.922548106056|67.922548106056|67.922548106056|67.922548106056|67.922548106056|67.922548106056|67.922548106056|67.922548106056|67.922548106056|67.922548106056|67.922548106056|67.922548106056|67.922548106056|67.922548106056|67.922548106056|67.922548106056|67.922548106056|67.922548106056|67.922548106056|67.922548106056|67.922548106056|67.922548106056|67.922548106056|67.922548106056|67.922548106056|67.922548106056|67.922548106056|67.922548106056|67.922548106056|67.922548106056|67.922548106056|67.922548106056|67.922548106056|67.922548106056|67.922548106056|67.922548106056|67.922548106056|67.922548106056|67.922548106056|67.922548106056|67.922548106056|67.922548106056|67.922548106056|67.922548106056|67.922548106056|67.922548106056|67.922548106056|67.922548106056|67.922548106056|67.922548106056|67.922548106056|67.922548106056|67.922548106056|67.922548106056|67.922548106056|67.922548106056|67.922548106056|67.922548106056|67.922548106056||67.922548106056|67.922548106056|67.922548106056|67.922548106056|67.922548106056|67.922548106056|67.922548106056|67.922548106056|67.922548106056|67.922548106056|67.922548106056|67.922548106056|67.922548106056|67.922548106056|||67.922548106056|67.922548106056|67.922548106056|67.922548106056|67.922548106056|67.922548106056|67.922548106056|67.922548106056|67.922548106056|67.922548106056|67.922548106056|67.922548106056|67.922548106056|67.922548106056|67.922548106056|67.922548106056|67.922548106056|67.922548106056|67.922548106056|59.045115057205|59.045115057205|59.045115057205|59.045115057205|59.045115057205|59.045115057205|59.045115057205|59.045115057205|59.045115057205|59.045115057205|59.045115057205|59.045115057205|59.045115057205|59.045115057205|59.045115057205|59.045115057205|59.045115057205|59.045115057205|59.045115057205|59.045115057205|59.045115057205|59.045115057205|59.045115057205|59.045115057205|59.045115057205|59.045115057205|59.045115057205|59.045115057205|59.045115057205|59.045115057205|59.045115057205|59.045115057205|59.045115057205|59.045115057205|59.045115057205|59.045115057205|59.045115057205|59.045115057205|59.045115057205|59.045115057205|59.045115057205|59.045115057205|59.045115057205|59.045115057205|59.045115057205|59.045115057205|59.045115057205|59.045115057205|64.847686000533|64.847686000533|64.847686000533|64.847686000533|64.847686000533|64.847686000533||64.847686000533|64.847686000533|64.847686000533|64.847686000533|65.051296558761|65.051296558761|65.051296558761|65.051296558761|65.051296558761|65.051296558761|65.051296558761|65.051296558761|65.051296558761|65.051296558761|65.051296558761|65.051296558761|65.051296558761|65.051296558761|65.051296558761|65.051296558761|65.051296558761|65.051296558761|65.051296558761|65.051296558761|65.051296558761|65.051296558761|65.051296558761|65.051296558761|65.051296558761|65.051296558761|65.051296558761|65.051296558761|65.051296558761|65.051296558761|65.051296558761|65.051296558761|65.051296558761|65.051296558761|65.051296558761|65.051296558761|65.051296558761|65.051296558761|65.051296558761|65.051296558761|65.051296558761|65.051296558761|65.051296558761|65.051296558761|65.051296558761|65.051296558761|65.051296558761|65.051296558761|65.051296558761|65.051296558761|65.051296558761|65.051296558761|65.051296558761|65.051296558761
03830|6991|/equities/safran|STOXX600/CAC40/EAFAGROWTH|105.18914994388|105.18914994388|105.18914994388|105.18914994388|105.18914994388|105.18914994388|105.18914994388|105.18914994388|105.18914994388|105.18914994388|105.18914994388|105.18914994388|105.18914994388|105.18914994388|105.18914994388|105.18914994388|105.18914994388|105.18914994388|105.18914994388|105.18914994388|105.18914994388|105.18914994388|105.18914994388|105.18914994388|105.18914994388|105.18914994388|105.18914994388|105.18914994388|105.18914994388|105.18914994388|105.18914994388|105.18914994388|105.18914994388|105.18914994388|105.18914994388|105.18914994388|105.18914994388|105.18914994388|105.18914994388|105.18914994388|105.18914994388|105.18914994388|105.18914994388|105.18914994388|105.18914994388|105.18914994388|105.18914994388|105.18914994388|105.18914994388|105.18914994388|105.18914994388|105.18914994388|105.18914994388|105.18914994388|105.18914994388|105.18914994388|110.36065000302|110.36065000302|110.36065000302|110.36065000302|110.36065000302|110.36065000302|110.36065000302|110.36065000302|110.36065000302|110.36065000302|110.36065000302|110.36065000302|110.36065000302|110.36065000302|110.36065000302|110.36065000302|110.36065000302|110.36065000302|110.36065000302|110.36065000302|110.36065000302|110.36065000302|110.36065000302|110.36065000302|110.36065000302|110.36065000302|110.36065000302|110.36065000302|110.36065000302|110.36065000302|110.36065000302|116.24252159576|116.24252159576|116.24252159576|116.24252159576|116.24252159576|122.0752783976|122.0752783976|122.0752783976|122.0752783976|122.0752783976|122.0752783976|122.0752783976|122.0752783976|122.0752783976|123.05479456232|123.05479456232||123.05479456232|123.05479456232|123.05479456232|123.05479456232|123.05479456232|123.05479456232|123.05479456232|123.05479456232|123.05479456232|123.05479456232|123.05479456232|123.05479456232|123.05479456232|123.05479456232|||123.05479456232|123.05479456232|123.05479456232|123.05479456232|123.05479456232|123.05479456232|123.05479456232|123.05479456232|123.05479456232|123.05479456232|123.05479456232|123.05479456232|123.05479456232|123.05479456232|123.05479456232|123.05479456232|123.05479456232|123.05479456232|123.05479456232|123.05479456232|123.05479456232|123.05479456232|123.05479456232|123.05479456232|123.05479456232|123.05479456232|123.05479456232|123.05479456232|123.05479456232|123.05479456232|123.05479456232|123.05479456232|123.05479456232|123.05479456232|123.05479456232|123.05479456232|123.05479456232|123.05479456232|123.05479456232|123.05479456232|123.05479456232|123.05479456232|123.05479456232|123.05479456232|123.05479456232|123.05479456232|123.05479456232|123.05479456232|123.05479456232|123.05479456232|123.05479456232|123.05479456232|123.05479456232|123.05479456232|123.05479456232|123.05479456232|123.05479456232|123.05479456232|123.05479456232|123.05479456232|123.05479456232|123.05479456232|123.05479456232|123.05479456232|123.05479456232|123.05479456232|123.05479456232|123.05479456232|123.05479456232|123.05479456232|123.05479456232|123.05479456232|123.05479456232||123.05479456232|123.05479456232|123.05479456232|123.05479456232|123.05479456232|123.05479456232|123.05479456232|123.05479456232|123.05479456232|123.05479456232|123.05479456232|123.05479456232|123.05479456232|123.05479456232|123.05479456232|123.05479456232|123.05479456232|123.05479456232|123.05479456232|123.05479456232|123.05479456232|123.05479456232|123.05479456232|123.05479456232|123.05479456232|123.05479456232|123.05479456232|123.05479456232|123.05479456232|123.05479456232|123.05479456232|123.05479456232|123.05479456232|123.05479456232|123.05479456232|123.05479456232|123.05479456232|123.05479456232|123.05479456232|123.05479456232|123.05479456232|123.05479456232|123.05479456232|123.05479456232|123.05479456232|123.05479456232|123.05479456232|123.05479456232|123.05479456232|123.05479456232|123.05479456232|123.05479456232|123.05479456232|123.05479456232|123.05479456232|123.05479456232|123.05479456232|123.05479456232
03831|403|/equities/saint-gobain|STOXX600/CAC40/EAFAVALUE|75.9608696964|75.9608696964|75.9608696964|75.9608696964|75.9608696964|75.9608696964|75.9608696964|75.9608696964|75.9608696964|75.9608696964|75.9608696964|75.9608696964|75.9608696964|75.9608696964|75.9608696964|75.9608696964|75.9608696964|75.9608696964|75.9608696964|75.9608696964|75.9608696964|74.565012659416|74.565012659416|74.565012659416|74.565012659416|74.565012659416|74.565012659416|74.565012659416|74.565012659416|74.565012659416|74.565012659416|74.565012659416|74.565012659416|74.565012659416|74.565012659416|74.565012659416|74.565012659416|74.565012659416|74.565012659416|74.565012659416|74.565012659416|74.565012659416|74.565012659416|74.565012659416|74.565012659416|74.565012659416|74.565012659416|74.565012659416|74.565012659416|74.565012659416|74.565012659416|74.565012659416|82.197004530029|82.197004530029|82.197004530029|82.197004530029|85.776456040603|85.776456040603|85.776456040603|85.776456040603|85.776456040603|85.776456040603|85.776456040603|85.776456040603|85.776456040603|85.776456040603|85.776456040603|85.776456040603|85.776456040603|85.776456040603|85.776456040603|85.776456040603|85.776456040603|85.776456040603|85.776456040603|85.776456040603|85.776456040603|85.776456040603|85.776456040603|85.776456040603|85.776456040603|85.776456040603|88.089691335062|88.089691335062|88.089691335062|88.089691335062|88.089691335062|88.089691335062|88.089691335062|88.089691335062|88.089691335062|88.089691335062|88.089691335062|88.089691335062|88.089691335062|88.089691335062|88.089691335062|88.089691335062|88.089691335062|88.089691335062|88.089691335062|88.089691335062|88.089691335062||88.089691335062|88.089691335062|88.089691335062|88.089691335062|88.089691335062|88.089691335062|88.089691335062|88.089691335062|88.089691335062|88.089691335062|88.089691335062|88.089691335062|88.089691335062|88.089691335062|||88.089691335062|88.089691335062|88.089691335062|88.089691335062|88.089691335062|88.089691335062|88.089691335062|88.089691335062|88.089691335062|88.089691335062|88.089691335062|88.089691335062|88.089691335062|88.089691335062|88.089691335062|88.089691335062|88.089691335062|88.089691335062|88.089691335062|88.089691335062|88.089691335062|88.089691335062|88.089691335062|88.089691335062|88.089691335062|88.089691335062|88.089691335062|88.089691335062|88.089691335062|88.089691335062|88.089691335062|88.089691335062|88.089691335062|88.089691335062|88.089691335062|88.089691335062|88.089691335062|88.089691335062|88.089691335062|88.089691335062|88.089691335062|88.089691335062|88.089691335062|88.089691335062|88.089691335062|88.089691335062|88.089691335062|88.089691335062|88.089691335062|88.089691335062|88.089691335062|88.089691335062|88.089691335062|88.089691335062|88.089691335062|88.089691335062|88.089691335062|88.089691335062|88.089691335062|88.089691335062|88.089691335062|88.089691335062|88.089691335062|88.089691335062|88.089691335062|88.089691335062|88.089691335062|88.089691335062|88.089691335062|88.089691335062|88.089691335062|88.089691335062|88.089691335062||88.089691335062|88.089691335062|88.089691335062|88.089691335062|88.089691335062|88.089691335062|88.089691335062|88.089691335062|88.089691335062|88.089691335062|88.089691335062|88.089691335062|88.089691335062|88.089691335062|88.089691335062|88.089691335062|88.089691335062|88.089691335062|88.089691335062|88.089691335062|88.089691335062|88.089691335062|88.089691335062|88.089691335062|88.089691335062|88.089691335062|88.089691335062|88.089691335062|88.089691335062|88.089691335062|88.089691335062|88.089691335062|88.089691335062|88.089691335062|88.089691335062|88.089691335062|88.089691335062|88.089691335062|88.089691335062|88.089691335062|88.089691335062|88.089691335062|88.089691335062|88.089691335062|88.089691335062|88.089691335062|88.089691335062|88.089691335062|88.089691335062|88.089691335062|88.089691335062|88.089691335062|88.089691335062|88.089691335062|88.089691335062|88.089691335062|88.089691335062|88.089691335062
03832|414|/equities/sanofi-aventis|STOXX600/CAC40/EAFAVALUE|55.16284463705|55.16284463705|55.16284463705|55.16284463705|55.16284463705|55.16284463705|55.16284463705|55.16284463705|55.16284463705|55.16284463705|55.16284463705|55.16284463705|55.16284463705|55.16284463705|55.16284463705|55.16284463705|55.16284463705|55.16284463705|55.16284463705|55.16284463705|55.16284463705|55.16284463705|55.16284463705|55.16284463705|55.16284463705|55.16284463705|55.16284463705|55.16284463705|55.16284463705|55.16284463705|55.16284463705|55.16284463705|55.16284463705|55.16284463705|55.16284463705|55.16284463705|55.16284463705|55.16284463705|55.16284463705|55.16284463705|55.16284463705|55.16284463705|55.16284463705|55.16284463705|55.16284463705|58.041713633259|58.041713633259|58.041713633259|58.041713633259|58.041713633259|58.041713633259|58.041713633259|58.041713633259|58.041713633259|58.041713633259|61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.062474233595||61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.062474233595|||61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.062474233595||61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.062474233595|61.372404878231|61.372404878231|61.372404878231|61.372404878231|61.372404878231|61.372404878231|61.372404878231|61.372404878231|61.372404878231|61.372404878231|61.372404878231|61.372404878231|61.372404878231|61.372404878231|61.372404878231|61.372404878231|61.372404878231|61.372404878231|61.372404878231|61.372404878231|61.372404878231|61.372404878231|61.372404878231|61.372404878231|61.372404878231|61.372404878231|61.372404878231
03833|401|/equities/schneider-electr|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615||149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|||149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|145.21144476607|145.21144476607|145.21144476607|145.21144476607|145.21144476607|145.21144476607|145.21144476607|145.21144476607|145.21144476607|145.21144476607|145.21144476607|145.21144476607|145.21144476607|145.21144476607|145.21144476607|145.21144476607|145.21144476607|145.21144476607|145.21144476607|145.21144476607|145.21144476607|145.21144476607|145.21144476607|145.21144476607|145.21144476607|145.21144476607|145.21144476607|145.21144476607|145.21144476607|145.21144476607|145.21144476607|145.21144476607|145.21144476607|145.21144476607|145.21144476607|145.21144476607|145.21144476607|145.21144476607|145.21144476607|145.21144476607|145.21144476607|145.21144476607|145.21144476607|145.21144476607|145.21144476607|145.21144476607|145.21144476607|145.21144476607|155.92170680662|155.92170680662|155.92170680662|155.92170680662|155.92170680662|155.92170680662|155.92170680662|155.92170680662||155.92170680662|155.92170680662|155.92170680662|155.92170680662|155.92170680662|155.92170680662|155.92170680662|147.2112189796|147.2112189796|147.2112189796|147.2112189796|147.2112189796|147.2112189796|147.2112189796|147.2112189796|147.2112189796|147.2112189796|147.2112189796|147.2112189796|147.2112189796|147.2112189796|147.2112189796|147.2112189796|147.2112189796|147.2112189796|147.2112189796|147.2112189796|147.2112189796|147.2112189796|147.2112189796|147.2112189796|147.2112189796|147.2112189796|147.2112189796|147.2112189796|147.2112189796|147.2112189796|147.2112189796|147.2112189796|147.2112189796|147.2112189796|147.2112189796|147.2112189796|147.2112189796|147.2112189796|147.2112189796|147.2112189796|147.2112189796|147.2112189796|147.2112189796|147.2112189796|147.2112189796|147.2112189796|147.2112189796|147.2112189796|147.2112189796|147.2112189796|147.2112189796
03834|410|/equities/societe-generale|STOXX600/CAC40/EAFAVALUE|106.70659885701|106.70659885701|106.70659885701|106.70659885701|121.74030970213|121.74030970213|128.23273297252|128.23273297252|128.23273297252|128.23273297252|120.7259908608|120.7259908608|120.7259908608|120.7259908608|120.7259908608|120.7259908608|120.7259908608|120.7259908608|120.7259908608|120.7259908608|120.7259908608|120.7259908608|120.7259908608|120.7259908608|120.7259908608|120.7259908608|120.7259908608|120.7259908608|120.7259908608|120.7259908608|120.7259908608|120.7259908608|120.7259908608|120.7259908608|120.7259908608|120.7259908608|120.7259908608|120.7259908608|120.7259908608|120.7259908608|120.7259908608|120.7259908608|120.7259908608|120.7259908608|120.7259908608|120.7259908608|120.7259908608|120.7259908608|120.7259908608|120.7259908608|120.7259908608|120.7259908608|120.7259908608|120.7259908608|120.7259908608|120.7259908608|120.7259908608|120.7259908608|120.7259908608|120.7259908608|120.7259908608|120.7259908608|120.7259908608|120.7259908608|120.7259908608|120.7259908608|120.7259908608|120.7259908608|120.7259908608|120.7259908608|120.7259908608|120.7259908608|120.7259908608|120.7259908608|120.7259908608|120.7259908608|120.7259908608|120.7259908608|120.7259908608|120.7259908608|120.7259908608|120.7259908608|129.37746172645|129.37746172645|129.37746172645|129.37746172645|129.37746172645|129.37746172645|129.37746172645|129.37746172645|129.37746172645|129.37746172645|129.37746172645|129.37746172645|129.37746172645|129.37746172645|129.37746172645|129.37746172645|129.37746172645|129.37746172645|129.37746172645|129.37746172645|129.37746172645||129.37746172645|129.37746172645|129.37746172645|129.37746172645|129.37746172645|129.37746172645|129.37746172645|129.37746172645|129.37746172645|129.37746172645|129.37746172645|129.37746172645|129.37746172645|129.37746172645|||129.37746172645|129.37746172645|129.37746172645|129.37746172645|129.37746172645|129.37746172645|129.37746172645|129.37746172645|129.37746172645|129.37746172645|129.37746172645|129.37746172645|129.37746172645|129.37746172645|129.37746172645|129.37746172645|129.37746172645|129.37746172645|129.37746172645|129.37746172645|120.10756022805|120.10756022805|120.10756022805|120.10756022805|120.10756022805|120.10756022805|120.10756022805|120.10756022805|120.10756022805|120.10756022805|120.10756022805|120.10756022805|120.10756022805|120.10756022805|120.10756022805|120.10756022805|120.10756022805|120.10756022805|120.10756022805|120.10756022805|120.10756022805|120.10756022805|120.10756022805|120.10756022805|120.10756022805|120.10756022805|120.10756022805|120.10756022805|120.10756022805|120.10756022805|120.10756022805|120.10756022805|120.10756022805|120.10756022805|120.10756022805|120.10756022805|120.10756022805|120.10756022805|120.10756022805|120.10756022805|120.10756022805|120.10756022805|120.10756022805|120.10756022805|120.10756022805|120.10756022805|120.10756022805|120.10756022805|120.10756022805|120.10756022805|120.10756022805|120.10756022805|120.10756022805||120.10756022805|120.10756022805|120.10756022805|120.10756022805|120.10756022805|120.10756022805|120.10756022805|120.10756022805|120.10756022805|120.10756022805|120.10756022805|120.10756022805|120.10756022805|120.10756022805|120.10756022805|120.10756022805|120.10756022805|120.10756022805|120.10756022805|120.10756022805|120.10756022805|120.10756022805|120.10756022805|120.10756022805|120.10756022805|120.10756022805|120.10756022805|120.10756022805|120.10756022805|120.10756022805|120.10756022805|120.10756022805|120.10756022805|120.10756022805|120.10756022805|120.10756022805|120.10756022805|120.10756022805|120.10756022805|120.10756022805|120.10756022805|120.10756022805|120.10756022805|120.10756022805|120.10756022805|120.10756022805|120.10756022805|120.10756022805|120.10756022805|120.96398524357|120.96398524357|120.96398524357|120.96398524357|120.96398524357|120.96398524357|120.96398524357|120.96398524357|120.96398524357
03835|1169015|/equities/fiat?cid=1169015|CAC40|211.9950588366|211.9950588366|211.9950588366|211.9950588366|211.9950588366|211.9950588366|211.9950588366|211.9950588366|215.155696011|215.155696011|215.155696011|215.155696011|215.155696011|215.155696011|215.155696011|215.155696011|215.155696011|215.155696011|215.155696011|215.155696011|215.155696011|215.155696011|215.155696011|215.155696011|215.155696011|215.155696011|215.155696011|215.155696011|215.155696011|215.155696011|215.155696011|215.155696011|215.155696011|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863||188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|||188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|163.42673902285|163.42673902285|163.42673902285|163.42673902285|163.42673902285|163.42673902285|163.42673902285|163.42673902285|163.42673902285|163.42673902285|163.42673902285|163.42673902285|163.42673902285|163.42673902285|163.42673902285|163.42673902285|163.42673902285|163.42673902285|163.42673902285|163.42673902285|163.42673902285|163.42673902285|163.42673902285|163.42673902285|163.42673902285|163.42673902285|163.42673902285|163.42673902285|163.42673902285|163.42673902285|163.42673902285|163.42673902285|163.42673902285|163.42673902285|163.42673902285|163.42673902285|163.42673902285|163.42673902285|163.42673902285|163.42673902285|163.42673902285|163.42673902285|163.42673902285|163.42673902285|163.42673902285|163.42673902285|163.42673902285|163.42673902285|164.59536612232|164.59536612232|164.59536612232|164.59536612232|164.59536612232|164.59536612232||164.59536612232|164.59536612232|164.59536612232|164.59536612232|164.59536612232|164.59536612232|164.59536612232|164.59536612232|164.59536612232|164.59536612232|164.59536612232|164.59536612232|164.59536612232|164.59536612232|164.59536612232|164.59536612232|164.59536612232|164.59536612232|164.59536612232|164.59536612232|164.59536612232|164.59536612232|164.59536612232|164.59536612232|164.59536612232|164.59536612232|164.59536612232|164.59536612232|164.59536612232|164.59536612232|164.59536612232|164.59536612232|164.59536612232|164.59536612232|164.59536612232|164.59536612232|164.59536612232|164.59536612232|164.59536612232|164.59536612232|164.59536612232|164.59536612232|164.59536612232|164.59536612232|164.59536612232|160.06706874745|160.06706874745|160.06706874745|160.06706874745|160.06706874745|160.06706874745|160.06706874745|160.06706874745|160.06706874745|160.06706874745|160.06706874745|160.06706874745|160.06706874745
03836|417|/equities/stmicroelectroni|STOXX600/CAC40/EAFAGROWTH|177.72592188857|177.72592188857|177.72592188857|177.72592188857|177.72592188857|177.72592188857|177.72592188857|177.72592188857|177.72592188857|177.72592188857|177.72592188857|177.72592188857|177.72592188857|177.72592188857|177.72592188857|177.72592188857|177.72592188857|177.72592188857|177.72592188857|177.72592188857|177.72592188857|177.72592188857|177.72592188857|177.72592188857|177.72592188857|177.72592188857|177.72592188857|177.72592188857|177.72592188857|177.72592188857|177.72592188857|177.72592188857|168.503713641|168.503713641|168.503713641|168.503713641|168.503713641|168.503713641|168.503713641|168.503713641|168.503713641|168.503713641|168.503713641|168.503713641|168.503713641|168.503713641|168.503713641|168.503713641|168.503713641|168.503713641|168.503713641|168.503713641|168.503713641|168.503713641|168.503713641|168.503713641|168.503713641|168.503713641|168.503713641|168.503713641|168.503713641|168.503713641|168.503713641|168.503713641|168.503713641|168.503713641|168.503713641|168.503713641|168.503713641|168.503713641|168.503713641|168.503713641|168.503713641|168.503713641|168.503713641|168.503713641|168.503713641|168.503713641|168.503713641|168.503713641|168.503713641|168.503713641|168.503713641|168.503713641|168.503713641|168.503713641|168.503713641|168.503713641|168.503713641|168.503713641|168.503713641|168.503713641|168.503713641|168.503713641|168.503713641|168.503713641|168.503713641|168.503713641|168.503713641|168.503713641|168.503713641|168.503713641|168.503713641||168.503713641|168.503713641|168.503713641|168.503713641|168.503713641|168.503713641|168.503713641|139.12703929406|139.12703929406|139.12703929406|139.12703929406|139.12703929406|139.12703929406|139.12703929406|||139.12703929406|139.12703929406|139.12703929406|139.12703929406|139.12703929406|139.12703929406|139.12703929406|139.12703929406|139.12703929406|139.12703929406|139.12703929406|139.12703929406|139.12703929406|139.12703929406|139.12703929406|139.12703929406|139.12703929406|139.12703929406|139.12703929406|139.12703929406|139.12703929406|139.12703929406|139.12703929406|139.12703929406|139.12703929406|139.12703929406|139.12703929406|139.12703929406|139.12703929406|139.12703929406|139.12703929406|139.12703929406|139.12703929406|139.12703929406|139.12703929406|139.12703929406|139.12703929406|139.12703929406|139.12703929406|139.12703929406|139.12703929406|139.12703929406|139.12703929406|139.12703929406|139.12703929406|139.12703929406|139.12703929406|139.12703929406|139.12703929406|139.12703929406|139.12703929406|139.12703929406|139.12703929406|139.12703929406|139.12703929406|139.12703929406|139.12703929406|139.12703929406|139.12703929406|139.12703929406|139.12703929406|139.12703929406|139.12703929406|139.12703929406|150.5068632223|150.5068632223|150.5068632223|150.5068632223|150.5068632223|150.5068632223|150.5068632223|150.5068632223|150.5068632223||150.5068632223|150.5068632223|150.5068632223|150.5068632223|150.5068632223|150.39406767154|150.39406767154|150.39406767154|150.39406767154|150.39406767154|150.39406767154|150.39406767154|150.39406767154|150.39406767154|150.39406767154|150.39406767154|150.39406767154|150.39406767154|150.39406767154|150.39406767154|150.39406767154|150.39406767154|150.39406767154|150.39406767154|150.39406767154|150.39406767154|150.39406767154|150.39406767154|150.39406767154|150.39406767154|150.39406767154|150.39406767154|150.39406767154|150.39406767154|150.39406767154|150.39406767154|150.39406767154|150.39406767154|150.39406767154|150.39406767154|150.39406767154|150.39406767154|150.39406767154|150.39406767154|150.39406767154|150.39406767154|150.39406767154|150.39406767154|150.39406767154|150.39406767154|150.39406767154|150.39406767154|150.39406767154|150.39406767154|150.39406767154|150.39406767154|150.39406767154|150.39406767154
03837|7087|/equities/teleperformance|STOXX600/CAC40/EAFAGROWTH|171.41570294717|171.41570294717|171.41570294717|171.41570294717|179.52107969542|179.52107969542|179.52107969542|179.52107969542|179.52107969542|179.52107969542|179.52107969542|179.52107969542|179.52107969542|179.52107969542|179.52107969542|179.52107969542|179.52107969542|179.52107969542|179.52107969542|179.52107969542|179.52107969542|179.52107969542|179.52107969542|179.52107969542|179.52107969542|179.52107969542|179.52107969542|179.52107969542|179.52107969542|179.52107969542|179.52107969542|179.52107969542|179.52107969542|179.52107969542|179.52107969542|179.52107969542|179.52107969542|179.52107969542|179.52107969542|179.52107969542|179.52107969542|179.52107969542|179.52107969542|179.52107969542|179.52107969542|179.52107969542|179.52107969542|179.52107969542|179.52107969542|179.52107969542|179.52107969542|179.52107969542|179.52107969542|179.52107969542|179.52107969542|179.52107969542|187.46979918068|187.46979918068|187.46979918068|187.46979918068|187.46979918068|187.46979918068|187.46979918068|187.46979918068|187.46979918068|187.46979918068|187.46979918068|187.46979918068|187.46979918068|187.46979918068|187.46979918068|187.46979918068|187.46979918068|135.61772008383|135.61772008383|135.61772008383|135.61772008383|135.61772008383|135.61772008383|135.61772008383|135.61772008383|135.61772008383|135.61772008383|135.61772008383|135.61772008383|135.61772008383|135.61772008383|135.61772008383|135.61772008383|135.61772008383|135.61772008383|135.61772008383|135.61772008383|135.61772008383|135.61772008383|135.61772008383|135.61772008383|135.61772008383|135.61772008383|135.61772008383|135.61772008383|135.61772008383|135.61772008383||135.61772008383|135.61772008383|135.61772008383|135.61772008383|135.61772008383|135.61772008383|135.61772008383|135.61772008383|135.61772008383|135.61772008383|135.61772008383|135.61772008383|135.61772008383|135.61772008383|||135.61772008383|135.61772008383|135.61772008383|135.61772008383|135.61772008383|135.61772008383|135.61772008383|135.61772008383|135.61772008383|135.61772008383|135.61772008383|135.61772008383|135.61772008383|135.61772008383|135.61772008383|135.61772008383|135.61772008383|135.61772008383|135.61772008383|135.61772008383|135.61772008383|135.61772008383|135.61772008383|135.61772008383|135.61772008383|135.61772008383|135.61772008383|135.61772008383|135.61772008383|135.61772008383|135.61772008383|135.61772008383|135.61772008383|135.61772008383|135.61772008383|135.61772008383|135.61772008383|135.61772008383|135.61772008383|135.61772008383|135.61772008383|135.61772008383|135.61772008383|135.61772008383|135.61772008383|135.61772008383|135.61772008383|135.61772008383|135.61772008383|135.61772008383|135.61772008383|135.61772008383|135.61772008383|135.61772008383|135.61772008383|135.61772008383|135.61772008383|135.61772008383|135.61772008383|135.61772008383|135.61772008383|135.61772008383|135.61772008383|135.61772008383|135.61772008383|135.61772008383|135.61772008383|135.61772008383|135.61772008383|135.61772008383|135.61772008383|135.61772008383|135.61772008383||135.61772008383|135.61772008383|135.61772008383|135.61772008383|135.61772008383|135.61772008383|135.61772008383|135.61772008383|135.61772008383|135.61772008383|135.61772008383|135.61772008383|135.61772008383|135.61772008383|135.61772008383|135.61772008383|135.61772008383|135.61772008383|135.61772008383|135.61772008383|135.61772008383|135.61772008383|135.61772008383|135.61772008383|135.61772008383|135.61772008383|135.61772008383|135.61772008383|135.61772008383|135.61772008383|135.61772008383|135.61772008383|135.61772008383|135.61772008383|135.61772008383|135.61772008383|135.61772008383|135.61772008383|135.61772008383|135.61772008383|135.61772008383|135.61772008383|135.61772008383|135.61772008383|122.13521382922|122.13521382922|122.13521382922|122.13521382922|122.13521382922|122.13521382922|122.13521382922|122.13521382922|122.13521382922|122.13521382922|122.13521382922|122.13521382922|122.13521382922|122.13521382922
03838|6952|/equities/thales|STOXX600/CAC40/EAFAGROWTH|104.32418042059|104.32418042059|104.32418042059|104.32418042059|104.32418042059|104.32418042059|104.32418042059|104.32418042059|104.32418042059|104.32418042059|104.32418042059|104.32418042059|104.32418042059|104.32418042059|108.84335658605|108.84335658605|108.84335658605|108.84335658605|108.84335658605|108.84335658605|108.84335658605|108.84335658605|108.84335658605|108.84335658605|108.84335658605|108.84335658605|108.84335658605|108.84335658605|108.84335658605|108.84335658605|108.84335658605|108.84335658605|108.84335658605|108.84335658605|108.84335658605|108.84335658605|108.84335658605|108.84335658605|108.84335658605|108.84335658605|108.84335658605|108.84335658605|112.201548946|112.201548946|112.201548946|112.201548946|112.201548946|112.201548946|112.201548946|112.201548946|112.201548946|112.201548946|112.201548946|112.201548946|112.201548946|112.201548946|112.201548946|112.201548946|112.201548946|112.201548946|112.201548946|112.201548946|112.201548946|112.201548946|112.201548946|112.201548946|112.201548946|112.201548946|112.201548946|112.201548946|111.34419861665|111.34419861665|111.34419861665|111.34419861665|111.34419861665|111.34419861665|111.34419861665|111.34419861665|111.34419861665|111.34419861665|111.34419861665|111.34419861665|111.34419861665|111.34419861665|111.34419861665|111.34419861665|111.34419861665|111.34419861665|111.34419861665|111.34419861665|111.34419861665|111.34419861665|111.34419861665|111.34419861665|111.34419861665|111.34419861665|111.34419861665|111.34419861665|111.34419861665|111.34419861665|111.34419861665|111.34419861665|111.34419861665||111.34419861665|111.34419861665|111.34419861665|111.34419861665|111.34419861665|111.34419861665|111.34419861665|111.34419861665|111.34419861665|111.34419861665|111.34419861665|111.34419861665|111.34419861665|111.34419861665|||111.34419861665|111.34419861665|111.34419861665|111.34419861665|111.34419861665|111.34419861665|111.34419861665|111.34419861665|111.34419861665|111.34419861665|111.34419861665|111.34419861665|111.34419861665|111.34419861665|111.34419861665|111.34419861665|111.34419861665|111.34419861665|111.34419861665|111.34419861665|111.34419861665|111.34419861665|111.34419861665|111.34419861665|111.34419861665|111.34419861665|111.34419861665|111.34419861665|111.34419861665|111.34419861665|111.34419861665|111.34419861665|111.34419861665|111.34419861665|111.34419861665|111.34419861665|111.34419861665|111.34419861665|111.34419861665|111.34419861665|111.34419861665|111.34419861665|111.34419861665|111.34419861665|111.34419861665|111.34419861665|111.34419861665|111.34419861665|111.34419861665|111.34419861665|111.34419861665|111.34419861665|111.34419861665|111.34419861665|111.34419861665|111.34419861665|111.34419861665|111.34419861665|111.34419861665|111.34419861665|111.34419861665|111.34419861665|111.34419861665|111.34419861665|111.34419861665|111.34419861665|111.34419861665|111.34419861665|111.34419861665|111.34419861665|111.34419861665|111.34419861665|111.34419861665||111.34419861665|111.34419861665|111.34419861665|111.34419861665|111.34419861665|111.34419861665|111.34419861665|111.34419861665|111.34419861665|111.34419861665|111.34419861665|111.34419861665|111.34419861665|111.34419861665|111.34419861665|111.34419861665|111.34419861665|111.34419861665|111.34419861665|111.34419861665|111.34419861665|111.34419861665|111.34419861665|111.34419861665|111.34419861665|111.34419861665|111.34419861665|111.34419861665|111.34419861665|111.34419861665|111.34419861665|119.05796411143|119.05796411143|119.05796411143|119.05796411143|119.05796411143|119.05796411143|119.05796411143|119.05796411143|119.05796411143|119.05796411143|119.05796411143|119.05796411143|119.05796411143|124.50896667235|124.50896667235|124.50896667235|124.50896667235|124.50896667235|124.50896667235|124.50896667235|124.50896667235|124.50896667235|124.50896667235|124.50896667235|124.50896667235|124.50896667235|124.50896667235
03839|416|/equities/total|STOXX600/CAC40/EAFAVALUE|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767||92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|||92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|92.593074324767|99.66318033794|99.66318033794|99.66318033794|99.66318033794|99.66318033794|99.66318033794|99.66318033794|99.66318033794|99.66318033794|99.66318033794|99.66318033794|99.66318033794|99.66318033794|99.66318033794|99.66318033794|99.66318033794|99.66318033794|99.66318033794|99.66318033794|99.66318033794|99.66318033794|106.74004534426|106.74004534426|106.74004534426|106.74004534426|106.74004534426|106.74004534426|106.74004534426|106.74004534426|106.74004534426|106.74004534426|106.74004534426|106.74004534426|106.74004534426|106.74004534426|106.74004534426|106.74004534426|106.74004534426|106.74004534426|106.74004534426|106.74004534426|106.74004534426|106.74004534426|106.74004534426|106.74004534426|106.74004534426|106.74004534426|106.74004534426|106.74004534426|106.74004534426|106.74004534426|106.74004534426|106.74004534426|106.74004534426||106.74004534426|106.74004534426|106.74004534426|106.74004534426|106.74004534426|106.74004534426|106.74004534426|106.74004534426|106.74004534426|106.74004534426|106.74004534426|106.74004534426|106.74004534426|106.74004534426|106.74004534426|106.74004534426|106.74004534426|106.74004534426|106.74004534426|106.74004534426|106.74004534426|106.74004534426|106.74004534426|106.74004534426|106.74004534426|106.74004534426|106.74004534426|106.74004534426|106.74004534426|106.74004534426|106.74004534426|106.74004534426|106.74004534426|106.74004534426|106.74004534426|106.74004534426|106.74004534426|106.74004534426|106.74004534426|106.74004534426|106.74004534426|106.74004534426|106.74004534426|106.74004534426|106.74004534426|106.74004534426|106.74004534426|106.74004534426|106.74004534426|106.74004534426|106.74004534426|106.74004534426|106.74004534426|106.74004534426|106.74004534426|106.74004534426|106.74004534426|106.74004534426
03840|420|/equities/veolia-environ|STOXX600/CAC40/EAFAVALUE|109.32168580618|109.32168580618|109.32168580618|109.32168580618|109.32168580618|109.32168580618|109.32168580618|109.32168580618|109.32168580618|109.32168580618|109.32168580618|109.32168580618|109.32168580618|109.32168580618|109.32168580618|109.32168580618|109.32168580618|109.32168580618|109.32168580618|109.32168580618|109.32168580618|109.32168580618|109.32168580618|109.32168580618|109.32168580618|109.32168580618|109.32168580618|109.32168580618|109.32168580618|109.32168580618|109.32168580618|109.32168580618|109.32168580618|109.32168580618|109.32168580618|109.32168580618|111.79115236185|111.79115236185|111.79115236185|111.79115236185|111.79115236185|111.79115236185|111.79115236185|111.79115236185|111.79115236185|111.79115236185|111.79115236185|111.79115236185|111.79115236185|111.79115236185|111.79115236185|111.79115236185|111.79115236185|111.79115236185|111.79115236185|111.79115236185|111.79115236185|111.79115236185|111.79115236185|111.79115236185|111.79115236185|111.79115236185|111.79115236185|111.79115236185|111.79115236185|111.79115236185|111.79115236185|111.79115236185|111.79115236185|111.79115236185|111.79115236185|111.79115236185|111.79115236185|111.79115236185|111.79115236185|111.79115236185|114.46036814704|114.46036814704|114.46036814704|114.46036814704|114.46036814704|114.46036814704|114.46036814704|114.46036814704|114.46036814704|114.46036814704|114.46036814704|114.46036814704|114.46036814704|114.46036814704|114.46036814704|114.46036814704|114.46036814704|114.46036814704|114.46036814704|114.46036814704|114.46036814704|114.46036814704|114.46036814704|114.46036814704|114.46036814704|114.46036814704|114.46036814704||114.46036814704|114.46036814704|114.46036814704|114.46036814704|114.46036814704|114.46036814704|114.46036814704|114.46036814704|114.46036814704|114.46036814704|114.46036814704|114.46036814704|114.46036814704|114.46036814704|||114.46036814704|114.46036814704|114.46036814704|114.46036814704|114.46036814704|114.46036814704|114.46036814704|114.46036814704|114.46036814704|114.46036814704|114.46036814704|114.46036814704|114.46036814704|114.46036814704|114.46036814704|114.46036814704|114.46036814704|114.46036814704|114.46036814704|114.46036814704|114.46036814704|114.46036814704|114.46036814704|114.46036814704|114.46036814704|114.46036814704|114.46036814704|114.46036814704|114.46036814704|114.46036814704|114.46036814704|114.46036814704|114.46036814704|114.46036814704|114.46036814704|114.46036814704|114.46036814704|114.46036814704|114.46036814704|114.46036814704|114.46036814704|114.46036814704|114.46036814704|114.46036814704|114.46036814704|114.46036814704|114.46036814704|114.46036814704|114.46036814704|114.46036814704|114.46036814704|114.46036814704|114.46036814704|114.46036814704|114.46036814704|114.46036814704|114.46036814704|114.46036814704|114.46036814704|114.46036814704|114.46036814704|114.46036814704|114.46036814704|114.46036814704|114.46036814704|114.46036814704|114.46036814704|114.46036814704|114.46036814704|114.46036814704|114.46036814704|114.46036814704|114.46036814704||114.46036814704|114.46036814704|114.46036814704|114.46036814704|114.46036814704|114.46036814704|114.46036814704|114.46036814704|114.46036814704|114.46036814704|114.46036814704|114.46036814704|114.46036814704|114.46036814704|114.46036814704|114.46036814704|114.46036814704|114.46036814704|114.46036814704|114.46036814704|114.46036814704|114.46036814704|114.46036814704|114.46036814704|114.46036814704|114.46036814704|114.46036814704|114.46036814704|114.46036814704|114.46036814704|114.46036814704|114.46036814704|114.46036814704|114.46036814704|114.46036814704|114.46036814704|114.46036814704|114.46036814704|114.46036814704|114.46036814704|114.46036814704|114.46036814704|114.46036814704|114.46036814704|114.46036814704|114.46036814704|114.46036814704|114.46036814704|114.46036814704|114.46036814704|114.46036814704|114.46036814704|114.46036814704|114.46036814704|114.46036814704|114.46036814704|114.46036814704|114.46036814704
03841|418|/equities/vinci|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|86.654909316091|86.654909316091|86.654909316091|86.654909316091|86.654909316091|86.654909316091|86.654909316091|86.654909316091|86.654909316091|86.654909316091|86.654909316091|86.654909316091|86.654909316091|86.654909316091|86.654909316091|86.654909316091|86.654909316091|86.654909316091|86.654909316091|86.654909316091|86.654909316091|86.654909316091|86.654909316091|86.654909316091|86.654909316091|86.654909316091|86.654909316091|86.654909316091|86.654909316091|86.654909316091|86.654909316091|86.654909316091|86.654909316091|86.654909316091|86.654909316091|86.654909316091|86.654909316091|90.950501502032|90.950501502032|90.950501502032|90.950501502032|90.950501502032|90.950501502032|90.950501502032|90.950501502032|90.950501502032|90.950501502032|90.950501502032|90.950501502032|90.950501502032|90.950501502032|90.950501502032|90.950501502032|90.950501502032|90.950501502032|90.950501502032|90.950501502032|90.950501502032|90.950501502032|90.950501502032|90.950501502032|90.950501502032|90.950501502032|90.950501502032|90.950501502032|90.950501502032|90.950501502032|90.950501502032|90.950501502032|90.950501502032|90.950501502032|90.950501502032|90.950501502032|90.950501502032|90.950501502032|90.950501502032|90.950501502032|90.950501502032|90.950501502032|90.950501502032|90.950501502032|90.950501502032|90.950501502032|90.950501502032|90.950501502032|90.950501502032|90.950501502032|90.950501502032|90.950501502032|90.950501502032|90.950501502032|90.950501502032|90.950501502032|90.950501502032|90.950501502032|90.950501502032|90.950501502032|90.950501502032|90.950501502032|90.950501502032|90.950501502032|90.950501502032|90.950501502032||90.950501502032|90.950501502032|90.950501502032|90.950501502032|90.950501502032|90.950501502032|90.950501502032|90.950501502032|90.950501502032|90.950501502032|90.950501502032|90.950501502032|90.950501502032|90.950501502032|||90.950501502032|90.950501502032|90.950501502032|90.950501502032|90.950501502032|90.950501502032|90.950501502032|90.950501502032|90.950501502032|90.950501502032|90.950501502032|90.950501502032|90.950501502032|90.950501502032|90.950501502032|90.950501502032|90.950501502032|86.518175377445|86.518175377445|86.518175377445|86.518175377445|86.518175377445|86.518175377445|86.518175377445|86.518175377445|86.518175377445|86.518175377445|86.518175377445|86.518175377445|86.518175377445|86.518175377445|86.518175377445|86.518175377445|86.518175377445|86.518175377445|86.518175377445|86.518175377445|86.518175377445|86.518175377445|86.518175377445|86.518175377445|86.518175377445|86.518175377445|86.518175377445|86.518175377445|86.518175377445|86.518175377445|86.518175377445|86.518175377445|86.518175377445|86.518175377445|86.518175377445|86.518175377445|86.518175377445|86.518175377445|86.518175377445|86.518175377445|86.518175377445|86.518175377445|86.518175377445|86.518175377445|86.518175377445|86.518175377445|86.518175377445|86.518175377445|86.518175377445|86.518175377445|86.518175377445|86.518175377445|86.518175377445|86.518175377445|86.518175377445|86.518175377445||86.518175377445|86.518175377445|86.518175377445|86.518175377445|86.518175377445|86.518175377445|86.518175377445|80.976166539483|80.976166539483|80.976166539483|80.976166539483|80.976166539483|80.976166539483|80.976166539483|80.976166539483|80.976166539483|80.976166539483|80.976166539483|80.976166539483|80.976166539483|80.976166539483|80.976166539483|80.976166539483|80.976166539483|80.976166539483|80.976166539483|80.976166539483|80.976166539483|80.976166539483|80.976166539483|80.976166539483|80.976166539483|80.976166539483|80.976166539483|80.976166539483|80.976166539483|80.976166539483|80.976166539483|80.976166539483|80.976166539483|80.976166539483|80.976166539483|80.976166539483|80.976166539483|80.976166539483|80.976166539483|80.976166539483|80.976166539483|80.976166539483|80.976166539483|80.976166539483|80.976166539483|80.976166539483|80.976166539483|80.976166539483|80.976166539483|80.976166539483|80.976166539483
03842|415|/equities/vivendi|STOXX600/CAC40/EAFAVALUE|80.59652225639|80.59652225639|80.59652225639|80.59652225639|80.59652225639|80.59652225639|80.59652225639|80.59652225639|80.59652225639|80.59652225639|80.59652225639|82.571635784352|82.571635784352|82.571635784352|82.571635784352|82.571635784352|82.571635784352|82.571635784352|84.002193133414|84.002193133414|84.002193133414|84.002193133414|84.002193133414|84.002193133414|84.002193133414|84.002193133414|84.002193133414|84.002193133414|84.002193133414|84.002193133414|84.002193133414|84.002193133414|84.002193133414|84.002193133414|84.002193133414|84.002193133414|84.002193133414|84.002193133414|84.002193133414|84.002193133414|88.192204782637|88.192204782637|88.192204782637|88.192204782637|88.192204782637|88.192204782637|88.192204782637|88.192204782637|88.192204782637|88.192204782637|88.192204782637|88.192204782637|88.192204782637|88.192204782637|88.192204782637|88.192204782637|88.192204782637|88.192204782637|88.192204782637|88.192204782637|88.192204782637|88.192204782637|88.192204782637|88.192204782637|88.192204782637|88.192204782637|88.192204782637|88.192204782637|88.192204782637|88.192204782637|88.192204782637|88.192204782637|88.192204782637|88.192204782637|88.192204782637|88.192204782637|88.192204782637|88.192204782637|88.192204782637|88.192204782637|88.192204782637|88.192204782637|88.192204782637|88.192204782637|88.192204782637|88.192204782637|88.192204782637|88.192204782637|92.925847451833|92.925847451833|92.925847451833|92.925847451833|92.925847451833|92.925847451833|92.925847451833|92.925847451833|92.925847451833|92.925847451833|92.925847451833|92.925847451833|92.925847451833|92.925847451833|92.925847451833||92.925847451833|92.925847451833|92.925847451833|92.925847451833|92.925847451833|92.925847451833|92.925847451833|92.925847451833|92.925847451833|98.507269332195|98.507269332195|98.507269332195|98.507269332195|98.507269332195|||98.507269332195|98.507269332195|98.507269332195|98.507269332195|98.507269332195|98.507269332195|98.507269332195|98.507269332195|98.507269332195|98.507269332195|98.507269332195|98.507269332195|98.507269332195|98.507269332195|98.507269332195|98.507269332195|98.507269332195|98.507269332195|98.507269332195|98.507269332195|98.507269332195|98.507269332195|98.507269332195|98.507269332195|98.507269332195|98.507269332195|98.507269332195|98.507269332195|98.507269332195|98.507269332195|98.507269332195|98.507269332195|98.507269332195|98.507269332195|98.507269332195|98.507269332195|98.507269332195|98.507269332195|98.507269332195|98.507269332195|98.507269332195|98.507269332195|98.507269332195|98.507269332195|98.507269332195|98.507269332195|98.507269332195|98.507269332195|98.507269332195|98.507269332195|98.507269332195|98.507269332195|98.507269332195|98.507269332195|98.507269332195|98.507269332195|98.507269332195|98.507269332195|98.507269332195|98.507269332195|98.507269332195|98.507269332195|98.507269332195|98.507269332195|98.507269332195|98.507269332195|98.507269332195|98.507269332195|98.507269332195|98.507269332195|98.507269332195|98.507269332195|98.507269332195||98.507269332195|98.507269332195|98.507269332195|98.507269332195|98.507269332195|98.507269332195|98.507269332195|98.507269332195|98.507269332195|98.507269332195|98.507269332195|98.507269332195|98.507269332195|98.507269332195|98.507269332195|98.507269332195|98.507269332195|98.507269332195|98.507269332195|98.507269332195|98.507269332195|98.507269332195|98.507269332195|98.507269332195|98.507269332195|98.507269332195|98.507269332195|98.507269332195|98.507269332195|98.507269332195|98.507269332195|98.507269332195|98.507269332195|98.507269332195|98.507269332195|98.507269332195|98.507269332195|98.507269332195|98.507269332195|98.507269332195|98.507269332195|98.507269332195|98.507269332195|98.507269332195|98.507269332195|98.507269332195|98.507269332195|98.507269332195|98.507269332195|98.507269332195|98.507269332195|98.507269332195|98.507269332195|98.507269332195|98.507269332195|98.507269332195|98.507269332195|98.507269332195
03843|671|/equities/uniball|STOXX600/CAC40/EAFAVALUE|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|138.95475738181|131.74813442856|131.74813442856|131.74813442856|131.74813442856|131.74813442856|131.74813442856|131.74813442856|131.74813442856|131.74813442856|131.74813442856|131.74813442856|131.74813442856|131.74813442856|131.74813442856|131.74813442856|131.74813442856|131.74813442856|131.74813442856|131.74813442856|131.74813442856|131.74813442856|131.74813442856|131.74813442856|131.74813442856|131.74813442856|131.74813442856|131.74813442856|131.74813442856|131.74813442856|131.74813442856|131.74813442856|131.74813442856|131.74813442856|131.74813442856|131.74813442856|131.74813442856|131.74813442856|131.74813442856|131.74813442856|131.74813442856|131.74813442856|131.74813442856|131.74813442856|131.74813442856|131.74813442856|131.74813442856|131.74813442856|110.68388439025|110.68388439025|110.68388439025|110.68388439025|110.68388439025|110.68388439025|110.68388439025|110.68388439025|110.68388439025|110.68388439025|110.68388439025|110.68388439025|110.68388439025|110.68388439025|110.68388439025|110.68388439025|110.68388439025|110.68388439025|110.68388439025|110.68388439025|110.68388439025|110.68388439025|110.68388439025|110.68388439025|110.68388439025|110.68388439025|110.68388439025|110.68388439025||110.68388439025|110.68388439025|110.68388439025|110.68388439025|110.68388439025|110.68388439025|110.68388439025|110.68388439025|110.68388439025|110.68388439025|110.68388439025|110.68388439025|110.68388439025|110.68388439025|||110.68388439025|110.68388439025|110.68388439025|110.68388439025|110.68388439025|110.68388439025|110.68388439025|110.68388439025|110.68388439025|110.68388439025|110.68388439025|110.68388439025|110.68388439025|110.68388439025|110.68388439025|110.68388439025|110.68388439025|110.68388439025|110.68388439025|110.68388439025|110.68388439025|110.68388439025|110.68388439025|110.68388439025|110.68388439025|110.68388439025|110.68388439025|110.68388439025|110.68388439025|110.68388439025|110.68388439025|110.68388439025|105.33397195468|105.33397195468|105.33397195468|105.33397195468|105.33397195468|105.33397195468|105.33397195468|105.33397195468|105.33397195468|105.33397195468|105.33397195468|105.33397195468|105.33397195468|105.33397195468|105.33397195468|105.33397195468|105.33397195468|105.33397195468|105.33397195468|105.33397195468|105.33397195468|105.33397195468|105.33397195468|105.33397195468|105.33397195468|105.33397195468|105.33397195468|105.33397195468|105.33397195468|105.33397195468|105.33397195468|105.33397195468|105.33397195468|105.33397195468|105.33397195468|105.33397195468|105.33397195468|105.33397195468|105.33397195468|105.33397195468|105.33397195468||105.33397195468|105.33397195468|105.33397195468|105.33397195468|103.89810020978|103.89810020978|103.89810020978|103.89810020978|103.89810020978|103.89810020978|103.89810020978|103.89810020978|103.89810020978|103.89810020978|103.89810020978|103.89810020978|103.89810020978|103.89810020978|103.89810020978|103.89810020978|103.89810020978|103.89810020978|103.89810020978|103.89810020978|103.89810020978|103.89810020978|103.89810020978|103.89810020978|103.89810020978|103.89810020978|103.89810020978|103.89810020978|103.89810020978|103.89810020978|103.89810020978|103.89810020978|103.89810020978|103.89810020978|103.89810020978|103.89810020978|103.89810020978|103.89810020978|103.89810020978|103.89810020978|103.89810020978|103.89810020978|103.89810020978|103.89810020978|103.89810020978|103.89810020978|103.89810020978|103.89810020978|103.89810020978|103.89810020978|103.89810020978|103.89810020978|103.89810020978|103.89810020978
03844|953852|/equities/worldline-sa|STOXX600/CAC40/EAFAGROWTH|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|57.997168193006|57.997168193006|57.997168193006|57.997168193006|57.997168193006|57.997168193006|57.997168193006|57.997168193006|57.997168193006|57.997168193006|57.997168193006|57.997168193006|57.997168193006|57.997168193006|57.997168193006|57.997168193006|57.997168193006|57.997168193006|57.997168193006|57.997168193006|57.997168193006|57.997168193006|57.997168193006|57.997168193006|57.997168193006|57.997168193006|52.596077041603|52.596077041603|52.596077041603|52.596077041603|52.596077041603|52.596077041603|52.596077041603|52.596077041603|52.596077041603|52.596077041603|52.596077041603|52.596077041603|52.596077041603|52.596077041603|52.596077041603|52.596077041603|52.596077041603|52.596077041603|52.596077041603|52.596077041603|52.596077041603|52.596077041603|52.596077041603|52.596077041603|52.596077041603|52.596077041603|54.528004231526|54.528004231526|54.528004231526|54.528004231526|54.528004231526|54.528004231526|54.528004231526|54.528004231526|54.528004231526|54.528004231526|54.528004231526|54.528004231526|54.528004231526|54.528004231526|54.311843096004|54.311843096004|54.311843096004|54.311843096004||54.311843096004|54.311843096004|54.311843096004|54.311843096004|54.311843096004|54.311843096004|54.311843096004|54.311843096004|54.311843096004|54.311843096004|54.311843096004|54.311843096004|54.311843096004|54.311843096004|||54.311843096004|54.311843096004|54.311843096004|54.311843096004|54.311843096004|54.311843096004|54.311843096004|54.311843096004|54.311843096004|54.311843096004|54.311843096004|54.311843096004|54.311843096004|54.311843096004|54.311843096004|54.311843096004|54.311843096004|54.311843096004|54.311843096004|54.311843096004|54.311843096004|54.311843096004|54.311843096004|54.311843096004|54.311843096004|54.311843096004|54.311843096004|54.311843096004|54.311843096004|54.311843096004|54.311843096004|54.311843096004|54.311843096004|54.311843096004|54.311843096004|54.311843096004|54.311843096004|54.311843096004|54.311843096004|54.311843096004|53.645035307137|53.645035307137|53.645035307137|53.645035307137|53.645035307137|53.645035307137|53.645035307137|53.645035307137|53.645035307137|53.645035307137|53.645035307137|53.645035307137|53.645035307137|53.645035307137|53.645035307137|53.645035307137|53.645035307137|53.645035307137|53.645035307137|53.645035307137|53.645035307137|53.645035307137|53.645035307137|53.645035307137|53.645035307137|53.645035307137|53.645035307137|53.645035307137|53.645035307137|53.645035307137|53.645035307137|53.645035307137|53.645035307137||53.645035307137|53.645035307137|53.645035307137|53.645035307137|53.645035307137|53.645035307137|53.645035307137|53.645035307137|53.645035307137|53.645035307137|53.645035307137|53.645035307137|53.645035307137|53.645035307137|56.665295560512|56.665295560512|56.665295560512|56.665295560512|56.665295560512|56.665295560512|56.665295560512|56.665295560512|56.665295560512|56.665295560512|56.665295560512|56.665295560512|56.665295560512|56.665295560512|56.665295560512|56.665295560512|56.665295560512|56.665295560512|56.665295560512|56.665295560512|56.665295560512|56.665295560512|56.665295560512|56.665295560512|56.665295560512|56.665295560512|56.665295560512|56.665295560512|56.665295560512|56.665295560512|56.665295560512|56.665295560512|56.665295560512|56.665295560512|56.665295560512|56.665295560512|56.665295560512|56.665295560512|56.665295560512|56.665295560512|56.665295560512|56.665295560512|56.665295560512|56.665295560512
03845|6576|/equities/3i|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|143.55470147937|143.55470147937|143.55470147937|143.55470147937|143.55470147937|143.55470147937|143.55470147937|143.55470147937|143.55470147937|143.55470147937|143.55470147937|143.55470147937|143.55470147937|143.55470147937|143.55470147937|143.55470147937|143.55470147937|150.68037648327||150.68037648327|150.68037648327|150.68037648327|150.68037648327|150.68037648327|150.68037648327|150.68037648327|150.68037648327|150.68037648327|150.68037648327|150.68037648327|150.68037648327|150.68037648327|150.68037648327|150.68037648327|150.68037648327|150.68037648327|150.68037648327|156.05490749748|156.05490749748|156.05490749748|156.05490749748|156.05490749748|156.05490749748|156.05490749748|156.05490749748|156.05490749748|156.05490749748|156.05490749748|156.05490749748|156.05490749748|156.05490749748|156.05490749748|156.05490749748|156.05490749748|156.05490749748|156.05490749748|156.05490749748|156.05490749748|156.05490749748|156.05490749748|156.05490749748|156.05490749748|156.05490749748|156.05490749748|156.05490749748|156.05490749748|133.04707654973|133.04707654973|133.04707654973|133.04707654973|133.04707654973|133.04707654973|133.04707654973|133.04707654973|133.04707654973|133.04707654973|133.04707654973|133.04707654973|133.04707654973|133.04707654973|133.04707654973|133.04707654973|133.04707654973||133.04707654973|133.04707654973|133.04707654973|133.04707654973|133.04707654973|133.04707654973|133.04707654973|133.04707654973|133.04707654973|133.04707654973|133.04707654973|133.04707654973|133.04707654973|133.04707654973||133.04707654973|133.04707654973|133.04707654973|133.04707654973||133.04707654973|133.04707654973|133.04707654973|133.04707654973|133.04707654973|133.04707654973|133.04707654973|133.04707654973|133.04707654973|133.04707654973|133.04707654973|133.04707654973|133.04707654973|133.04707654973|||133.04707654973|133.04707654973|133.04707654973|133.04707654973|133.04707654973|133.04707654973|133.04707654973|133.04707654973|133.04707654973|133.04707654973|133.04707654973|133.04707654973|133.04707654973|133.04707654973|133.04707654973|133.04707654973|133.04707654973|133.04707654973|133.04707654973|104.51377172979|104.51377172979|104.51377172979|104.51377172979|104.51377172979|104.51377172979|104.51377172979|104.51377172979|104.51377172979|104.51377172979|104.51377172979|104.51377172979|104.51377172979|104.51377172979|104.51377172979|104.51377172979|104.51377172979|104.51377172979|104.51377172979|104.51377172979|104.51377172979|104.51377172979|104.51377172979|104.51377172979|104.51377172979|104.51377172979|104.51377172979|104.51377172979|104.51377172979|104.51377172979|104.51377172979|104.51377172979|104.51377172979|104.51377172979|104.51377172979|104.51377172979|104.51377172979|104.51377172979|104.51377172979|104.51377172979|104.51377172979|104.51377172979|104.51377172979|104.51377172979|104.51377172979|104.51377172979|104.51377172979|104.51377172979|104.51377172979||104.51377172979|104.51377172979|104.51377172979|||104.51377172979|104.51377172979|104.51377172979|104.51377172979|104.51377172979|104.51377172979|104.51377172979|104.51377172979|104.51377172979|104.51377172979|104.51377172979|104.51377172979|104.51377172979|104.51377172979|104.51377172979|104.51377172979|104.51377172979|104.51377172979|104.51377172979|104.51377172979|104.51377172979|104.51377172979|104.51377172979|104.51377172979|104.51377172979|104.51377172979|104.51377172979|104.51377172979|104.51377172979|104.51377172979|104.51377172979|104.51377172979|104.51377172979|104.51377172979|104.51377172979|104.51377172979|104.51377172979|104.51377172979|104.51377172979|104.51377172979|104.51377172979|104.51377172979|104.51377172979|104.51377172979|104.51377172979|104.51377172979|104.51377172979|104.51377172979|104.51377172979|104.51377172979|104.51377172979|104.51377172979|104.51377172979|104.51377172979|104.51377172979|104.51377172979|104.51377172979|104.51377172979
03846|6635|/equities/3i-infrsttr|FTSE350|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354||82.267335570354|82.267335570354|82.267335570354|82.267335570354|84.039733550943|84.039733550943|84.039733550943|84.039733550943|84.039733550943|84.039733550943|84.039733550943|84.039733550943|84.039733550943|84.039733550943|84.039733550943|84.039733550943|84.039733550943|84.039733550943|84.039733550943|84.039733550943|84.039733550943|84.039733550943|84.039733550943|84.039733550943|84.039733550943|84.039733550943|84.039733550943|84.039733550943|84.039733550943|84.039733550943|84.039733550943|84.039733550943|84.039733550943|84.039733550943|84.039733550943|84.039733550943|84.039733550943|84.039733550943|84.039733550943|84.039733550943|84.039733550943|84.039733550943|84.039733550943|80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933||80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933||80.832307585933|80.832307585933|80.832307585933|80.832307585933||80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933|||80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933||80.832307585933|80.832307585933|80.832307585933|||80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933
03847|28357|/equities/4imprint-group-plc|FTSE350|89.010577163482|89.010577163482|89.010577163482|89.010577163482|89.010577163482|89.010577163482|89.010577163482|89.010577163482|89.010577163482|89.010577163482|89.010577163482|89.010577163482|89.010577163482|89.010577163482|89.010577163482|89.010577163482|89.010577163482|89.010577163482||89.010577163482|89.010577163482|89.010577163482|89.010577163482|89.010577163482|89.010577163482|89.010577163482|89.010577163482|89.010577163482|89.010577163482|89.010577163482|89.010577163482|89.010577163482|89.010577163482|89.010577163482|89.010577163482|89.010577163482|89.010577163482|89.010577163482|89.010577163482|89.010577163482|89.010577163482|89.010577163482|89.010577163482|89.010577163482|89.010577163482|89.010577163482|89.010577163482|89.010577163482|89.010577163482|89.010577163482|89.010577163482|89.010577163482|89.010577163482|89.010577163482|89.010577163482|89.010577163482|93.480830476887|93.480830476887|93.480830476887|93.480830476887|93.480830476887|93.480830476887|93.480830476887|93.480830476887|93.480830476887|93.480830476887|93.480830476887|93.480830476887|93.480830476887|93.480830476887|93.480830476887|93.480830476887|93.480830476887|93.480830476887|93.480830476887|93.480830476887|93.480830476887|93.480830476887|93.480830476887|93.480830476887|93.480830476887|93.480830476887|93.480830476887||93.480830476887|93.480830476887|93.480830476887|93.480830476887|93.480830476887|93.480830476887|93.480830476887|106.2571956862|106.2571956862|106.2571956862|106.2571956862|106.2571956862|95.053267093844|95.053267093844||95.053267093844|95.053267093844|95.053267093844|95.053267093844||95.053267093844|95.053267093844|95.053267093844|95.053267093844|95.053267093844|95.053267093844|95.053267093844|95.053267093844|95.053267093844|95.053267093844|95.053267093844|95.053267093844|95.053267093844|95.053267093844|||95.053267093844|95.053267093844|95.053267093844|95.053267093844|95.053267093844|95.053267093844|95.053267093844|95.053267093844|95.053267093844|95.053267093844|95.053267093844|95.053267093844|95.053267093844|95.053267093844|95.053267093844|95.053267093844|95.053267093844|95.053267093844|95.053267093844|95.053267093844|95.053267093844|95.053267093844|95.053267093844|95.053267093844|95.053267093844|95.053267093844|95.053267093844|95.053267093844|95.053267093844|95.053267093844|95.053267093844|95.053267093844|95.053267093844|95.053267093844|95.053267093844|95.053267093844|95.053267093844|95.053267093844|95.053267093844|95.053267093844|95.053267093844|95.053267093844|95.053267093844|95.053267093844|95.053267093844|95.053267093844|95.053267093844|95.053267093844|95.053267093844|95.053267093844|95.053267093844|95.053267093844|95.053267093844|95.053267093844|95.053267093844|95.053267093844|95.053267093844|95.053267093844|95.053267093844|95.053267093844|95.053267093844|95.053267093844|95.053267093844|95.053267093844|95.053267093844|95.053267093844|95.053267093844|95.053267093844||95.053267093844|95.053267093844|95.053267093844|||95.053267093844|95.053267093844|95.053267093844|95.053267093844|95.053267093844|95.053267093844|95.053267093844|95.053267093844|95.053267093844|95.053267093844|95.053267093844|95.053267093844|95.053267093844|95.053267093844|95.053267093844|95.053267093844|95.053267093844|95.053267093844|95.053267093844|95.053267093844|95.053267093844|95.053267093844|95.053267093844|95.053267093844|95.053267093844|95.053267093844|95.053267093844|95.053267093844|95.053267093844|95.053267093844|95.053267093844|95.053267093844|95.053267093844|95.053267093844|95.053267093844|95.053267093844|95.053267093844|95.053267093844|95.053267093844|95.053267093844|95.053267093844|95.053267093844|95.053267093844|95.053267093844|95.053267093844|95.053267093844|95.053267093844|95.053267093844|95.053267093844|95.053267093844|95.053267093844|95.053267093844|95.053267093844|95.053267093844|95.053267093844|95.053267093844|95.053267093844|95.053267093844
03848|9048|/equities/888-holdings|FTSE350/MSCI_EU_SMALLCAP|971.44266519181|971.44266519181|971.44266519181|971.44266519181|971.44266519181|971.44266519181|971.44266519181|971.44266519181|971.44266519181|971.44266519181|971.44266519181|971.44266519181|971.44266519181|971.44266519181|971.44266519181|971.44266519181|971.44266519181|971.44266519181||971.44266519181|971.44266519181|971.44266519181|971.44266519181|971.44266519181|971.44266519181|971.44266519181|971.44266519181|971.44266519181|971.44266519181|971.44266519181|971.44266519181|971.44266519181|971.44266519181|971.44266519181|971.44266519181|971.44266519181|971.44266519181|971.44266519181|971.44266519181|971.44266519181|971.44266519181|971.44266519181|971.44266519181|971.44266519181|971.44266519181|971.44266519181|971.44266519181|971.44266519181|971.44266519181|971.44266519181|971.44266519181|971.44266519181|971.44266519181|971.44266519181|971.44266519181|971.44266519181|971.44266519181|971.44266519181|971.44266519181|971.44266519181|971.44266519181|971.44266519181|971.44266519181|601.85533876376|601.85533876376|601.85533876376|601.85533876376|601.85533876376|601.85533876376|601.85533876376|601.85533876376|601.85533876376|601.85533876376|601.85533876376|601.85533876376|601.85533876376|601.85533876376|601.85533876376|601.85533876376|601.85533876376|601.85533876376|601.85533876376|601.85533876376||601.85533876376|601.85533876376|601.85533876376|601.85533876376|601.85533876376|601.85533876376|601.85533876376|601.85533876376|601.85533876376|601.85533876376|601.85533876376|601.85533876376|601.85533876376|601.85533876376||601.85533876376|601.85533876376|601.85533876376|601.85533876376||601.85533876376|601.85533876376|601.85533876376|601.85533876376|601.85533876376|601.85533876376|601.85533876376|601.85533876376|601.85533876376|601.85533876376|601.85533876376|601.85533876376|601.85533876376|601.85533876376|||601.85533876376|601.85533876376|601.85533876376|601.85533876376|601.85533876376|601.85533876376|601.85533876376|601.85533876376|601.85533876376|601.85533876376|601.85533876376|601.85533876376|601.85533876376|601.85533876376|601.85533876376|601.85533876376|601.85533876376|601.85533876376|601.85533876376|601.85533876376|601.85533876376|601.85533876376|601.85533876376|601.85533876376|601.85533876376|601.85533876376|601.85533876376|601.85533876376|601.85533876376|601.85533876376|601.85533876376|601.85533876376|601.85533876376|601.85533876376|601.85533876376|601.85533876376|601.85533876376|601.85533876376|601.85533876376|601.85533876376|601.85533876376|601.85533876376|601.85533876376|601.85533876376|601.85533876376|601.85533876376|601.85533876376|601.85533876376|601.85533876376|601.85533876376|601.85533876376|601.85533876376|601.85533876376|416.31297297034|416.31297297034|416.31297297034|416.31297297034|416.31297297034|416.31297297034|416.31297297034|416.31297297034|416.31297297034|416.31297297034|416.31297297034|416.31297297034|416.31297297034|416.31297297034|416.31297297034||416.31297297034|416.31297297034|416.31297297034|||416.31297297034|416.31297297034|416.31297297034|416.31297297034|416.31297297034|416.31297297034|416.31297297034|416.31297297034|416.31297297034|416.31297297034|416.31297297034|416.31297297034|416.31297297034|416.31297297034|416.31297297034|416.31297297034|416.31297297034|416.31297297034|416.31297297034|416.31297297034|416.31297297034|416.31297297034|416.31297297034|416.31297297034|416.31297297034|416.31297297034|416.31297297034|416.31297297034|416.31297297034|416.31297297034|416.31297297034|416.31297297034|416.31297297034|416.31297297034|416.31297297034|416.31297297034|416.31297297034|416.31297297034|416.31297297034|416.31297297034|416.31297297034|416.31297297034|416.31297297034|416.31297297034|416.31297297034|416.31297297034|416.31297297034|416.31297297034|416.31297297034|416.31297297034|416.31297297034|416.31297297034|416.31297297034|416.31297297034|416.31297297034|416.31297297034|416.31297297034|416.31297297034
03849|14006|/equities/a.g-barr-plc|FTSE350/MSCI_EU_SMALLCAP|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631||73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631||73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631||73.443681867631|73.443681867631|73.443681867631|73.443681867631||73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|||73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|69.026665539743|69.026665539743|69.026665539743|69.026665539743|69.026665539743|69.026665539743|69.026665539743|69.026665539743|69.026665539743|69.026665539743|69.026665539743|69.026665539743|69.026665539743|69.026665539743|69.026665539743|69.026665539743|69.026665539743|69.026665539743|69.026665539743|69.026665539743|69.026665539743|69.026665539743|69.026665539743|69.026665539743|69.026665539743|69.026665539743|69.026665539743|69.026665539743|69.026665539743|69.026665539743|69.026665539743|69.026665539743|69.026665539743|69.026665539743|69.026665539743|69.026665539743|69.026665539743|69.026665539743|69.026665539743|69.026665539743|69.026665539743|69.026665539743|69.026665539743|69.026665539743|69.026665539743|69.026665539743|69.026665539743|69.026665539743|69.026665539743|69.026665539743|69.026665539743|69.026665539743|69.026665539743|69.026665539743|69.026665539743|69.026665539743|69.026665539743|69.026665539743|69.026665539743|69.026665539743||69.026665539743|69.026665539743|69.026665539743|||69.026665539743|69.026665539743|69.026665539743|69.026665539743|69.026665539743|69.026665539743|69.026665539743|69.026665539743|69.026665539743|69.026665539743|69.026665539743|69.026665539743|69.026665539743|69.026665539743|69.026665539743|69.026665539743|69.026665539743|69.026665539743|69.026665539743|69.026665539743|69.026665539743|69.026665539743|69.026665539743|69.026665539743|69.026665539743|69.026665539743|66.441429517228|66.441429517228|66.441429517228|66.441429517228|66.441429517228|66.441429517228|66.441429517228|66.441429517228|66.441429517228|66.441429517228|66.441429517228|66.441429517228|66.441429517228|66.441429517228|66.441429517228|66.441429517228|66.441429517228|66.441429517228|66.441429517228|66.441429517228|66.441429517228|66.441429517228|66.441429517228|66.441429517228|66.441429517228|66.441429517228|66.441429517228|66.441429517228|66.441429517228|66.441429517228|66.441429517228|66.441429517228
03850|6750|/equities/aberforth-smaller-companies-tst|FTSE350|161.85556199773|161.85556199773|161.85556199773|161.85556199773|161.85556199773|161.85556199773|161.85556199773|161.85556199773|161.85556199773|161.85556199773|161.85556199773|161.85556199773|161.85556199773|161.85556199773|161.85556199773|161.85556199773|161.85556199773|161.85556199773||161.85556199773|161.85556199773|161.85556199773|161.85556199773|161.85556199773|161.85556199773|167.30640466161|167.30640466161|167.30640466161|167.30640466161|167.30640466161|167.30640466161|167.30640466161|167.30640466161|167.30640466161|167.30640466161|167.30640466161|167.30640466161|167.30640466161|167.30640466161|167.30640466161|167.30640466161|167.30640466161|167.30640466161|167.30640466161|167.30640466161|167.30640466161|167.30640466161|167.30640466161|167.30640466161|167.30640466161|167.30640466161|167.30640466161|167.30640466161|167.30640466161|167.30640466161|167.30640466161|167.30640466161|167.30640466161|167.30640466161|167.30640466161|167.30640466161|167.30640466161|167.30640466161|167.30640466161|167.30640466161|167.30640466161|174.12514535366|174.12514535366|174.12514535366|174.12514535366|174.12514535366|174.12514535366|174.12514535366|174.12514535366|169.772186492|169.772186492|169.772186492|169.772186492|169.772186492|169.772186492|169.772186492|169.772186492|169.772186492||169.772186492|169.772186492|169.772186492|169.772186492|169.772186492|169.772186492|169.772186492|169.772186492|169.772186492|169.772186492|169.772186492|169.772186492|169.772186492|169.772186492||169.772186492|169.772186492|169.772186492|169.772186492||169.772186492|169.772186492|169.772186492|169.772186492|169.772186492|169.772186492|169.772186492|169.772186492|169.772186492|169.772186492|169.772186492|169.772186492|169.772186492|169.772186492|||169.772186492|169.772186492|169.772186492|169.772186492|169.772186492|169.772186492|169.772186492|169.772186492|169.772186492|169.772186492|169.772186492|169.772186492|169.772186492|169.772186492|169.772186492|169.772186492|169.772186492|169.772186492|169.772186492|169.772186492|169.772186492|169.772186492|169.772186492|169.772186492|169.772186492|169.772186492|169.772186492|169.772186492|169.772186492|169.772186492|169.772186492|169.772186492|145.70718741804|145.70718741804|145.70718741804|145.70718741804|145.70718741804|145.70718741804|145.70718741804|145.70718741804|145.70718741804|145.70718741804|145.70718741804|145.70718741804|145.70718741804|145.70718741804|145.70718741804|145.70718741804|145.70718741804|145.70718741804|145.70718741804|145.70718741804|145.70718741804|145.70718741804|145.70718741804|145.70718741804|145.70718741804|145.70718741804|145.70718741804|145.70718741804|145.70718741804|145.70718741804|145.70718741804|145.70718741804|145.70718741804|145.70718741804|145.70718741804|145.70718741804||145.70718741804|145.70718741804|145.70718741804|||145.70718741804|145.70718741804|145.70718741804|145.70718741804|145.70718741804|145.70718741804|145.70718741804|145.70718741804|145.70718741804|145.70718741804|145.70718741804|145.70718741804|145.70718741804|145.70718741804|145.70718741804|145.70718741804|145.70718741804|145.70718741804|145.70718741804|145.70718741804|145.70718741804|145.70718741804|145.70718741804|145.70718741804|145.70718741804|145.70718741804|145.70718741804|145.70718741804|145.70718741804|145.70718741804|145.70718741804|145.70718741804|145.70718741804|145.70718741804|145.70718741804|145.70718741804|145.70718741804|145.70718741804|145.70718741804|145.70718741804|145.70718741804|145.70718741804|145.70718741804|145.70718741804|145.70718741804|145.70718741804|145.70718741804|145.70718741804|145.70718741804|145.70718741804|145.70718741804|145.70718741804|145.70718741804|145.70718741804|145.70718741804|145.70718741804|145.70718741804|145.70718741804
03851|6583|/equities/standard-life|STOXX600/FTSE350/EAFAVALUE|119.38120090609|119.38120090609|119.38120090609|119.38120090609|119.38120090609|119.38120090609|119.38120090609|119.38120090609|119.38120090609|119.38120090609|119.38120090609|119.38120090609|119.38120090609|119.38120090609|119.38120090609|119.38120090609|119.38120090609|119.38120090609||119.38120090609|119.38120090609|119.38120090609|119.38120090609|119.38120090609|119.38120090609|119.38120090609|119.38120090609|119.38120090609|119.38120090609|119.38120090609|119.38120090609|119.38120090609|119.38120090609|119.38120090609|119.38120090609|119.38120090609|119.38120090609|115.23170713226|115.23170713226|115.23170713226|115.23170713226|115.23170713226|115.23170713226|115.23170713226|115.23170713226|115.23170713226|115.23170713226|115.23170713226|115.23170713226|115.23170713226|115.23170713226|115.23170713226|115.23170713226|115.23170713226|115.23170713226|115.23170713226|115.23170713226|115.23170713226|115.23170713226|115.23170713226|115.23170713226|115.23170713226|115.23170713226|115.23170713226|115.23170713226|115.23170713226|115.23170713226|115.23170713226|115.23170713226|115.23170713226|115.23170713226|115.23170713226|115.23170713226|115.23170713226|115.23170713226|115.23170713226|115.23170713226|115.23170713226|115.23170713226|115.23170713226|115.23170713226|115.23170713226|115.23170713226||115.23170713226|115.23170713226|115.23170713226|115.23170713226|115.23170713226|115.23170713226|115.23170713226|115.23170713226|115.23170713226|115.23170713226|115.23170713226|115.23170713226|115.23170713226|115.23170713226||115.23170713226|115.23170713226|115.23170713226|115.23170713226||115.23170713226|115.23170713226|115.23170713226|115.23170713226|115.23170713226|115.23170713226|115.23170713226|115.23170713226|115.23170713226|115.23170713226|115.23170713226|115.23170713226|115.23170713226|115.23170713226|||115.23170713226|115.23170713226|115.23170713226|115.23170713226|115.23170713226|115.23170713226|115.23170713226|115.23170713226|115.23170713226|115.23170713226|115.23170713226|115.23170713226|115.23170713226|115.23170713226|115.23170713226|115.23170713226|115.23170713226|115.23170713226|115.23170713226|111.95043974338|111.95043974338|111.95043974338|111.95043974338|111.95043974338|111.95043974338|111.95043974338|111.95043974338|111.95043974338|111.95043974338|111.95043974338|111.95043974338|111.95043974338|111.95043974338|111.95043974338|111.95043974338|111.95043974338|111.95043974338|111.95043974338|111.95043974338|111.95043974338|111.95043974338|111.95043974338|111.95043974338|111.95043974338|111.95043974338|111.95043974338|111.95043974338|111.95043974338|111.95043974338|111.95043974338|111.95043974338|111.95043974338|111.95043974338|111.95043974338|111.95043974338|111.95043974338|111.95043974338|111.95043974338|111.95043974338|111.95043974338|111.95043974338|111.95043974338|111.95043974338|111.95043974338|111.95043974338|111.95043974338|111.95043974338|111.95043974338||111.95043974338|111.95043974338|111.95043974338|||111.95043974338|111.95043974338|111.95043974338|111.95043974338|111.95043974338|111.95043974338|111.95043974338|111.95043974338|111.95043974338|111.95043974338|111.95043974338|111.95043974338|87.721017499771|87.721017499771|87.721017499771|87.721017499771|87.721017499771|87.721017499771|87.721017499771|87.721017499771|87.721017499771|87.721017499771|87.721017499771|87.721017499771|87.721017499771|87.721017499771|87.721017499771|87.721017499771|87.721017499771|87.721017499771|87.721017499771|87.721017499771|87.721017499771|87.721017499771|87.721017499771|87.721017499771|87.721017499771|87.721017499771|87.721017499771|87.721017499771|87.721017499771|87.721017499771|87.721017499771|87.721017499771|87.721017499771|87.721017499771|87.721017499771|87.721017499771|87.721017499771|87.721017499771|87.721017499771|87.721017499771|87.721017499771|87.721017499771|87.721017499771|87.721017499771|87.721017499771|87.721017499771
03852|6658|/equities/admiral-group|STOXX600/FTSE350/EAFAVALUE|74.776948606884|74.776948606884|74.776948606884|74.776948606884|74.776948606884|74.776948606884|74.776948606884|74.776948606884|74.776948606884|74.776948606884|74.776948606884|74.776948606884|74.776948606884|74.776948606884|74.776948606884|74.776948606884|74.776948606884|74.776948606884||74.776948606884|74.776948606884|74.776948606884|74.776948606884|74.776948606884|74.776948606884|74.776948606884|74.776948606884|74.776948606884|74.776948606884|74.776948606884|74.776948606884|74.776948606884|74.776948606884|74.776948606884|74.776948606884|74.776948606884|74.776948606884|74.776948606884|74.776948606884|76.498157142592|76.498157142592|76.498157142592|76.498157142592|76.498157142592|76.498157142592|76.498157142592|76.498157142592|75.439737623732|75.439737623732|75.439737623732|75.439737623732|75.439737623732|75.439737623732|75.439737623732|75.439737623732|75.439737623732|75.439737623732|75.439737623732|75.439737623732|75.439737623732|75.439737623732|75.439737623732|75.439737623732|75.439737623732|75.439737623732|75.439737623732|75.439737623732|75.439737623732|75.439737623732|75.439737623732|75.439737623732|75.439737623732|75.439737623732|71.448617831655|71.448617831655|71.448617831655|71.448617831655|71.448617831655|71.448617831655|71.448617831655|71.448617831655|71.448617831655|71.448617831655||71.448617831655|71.448617831655|71.448617831655|71.448617831655|71.448617831655|71.448617831655|71.448617831655|71.448617831655|71.448617831655|71.448617831655|71.448617831655|71.448617831655|71.448617831655|71.448617831655||71.448617831655|71.448617831655|71.448617831655|71.448617831655||71.448617831655|71.448617831655|71.448617831655|71.448617831655|71.448617831655|71.448617831655|71.448617831655|71.448617831655|71.448617831655|71.448617831655|71.448617831655|71.448617831655|71.448617831655|71.448617831655|||71.448617831655|71.448617831655|71.448617831655|71.448617831655|71.448617831655|71.448617831655|71.448617831655|71.448617831655|71.448617831655|71.448617831655|71.448617831655|71.448617831655|71.448617831655|71.448617831655|71.448617831655|71.448617831655|71.448617831655|71.448617831655|71.448617831655|71.448617831655|71.448617831655|71.448617831655|71.448617831655|71.448617831655|71.448617831655|75.760929965279|75.760929965279|75.760929965279|75.760929965279|75.760929965279|75.760929965279|75.760929965279|75.760929965279|75.760929965279|75.760929965279|75.760929965279|75.760929965279|75.760929965279|75.760929965279|75.760929965279|75.760929965279|75.760929965279|75.760929965279|75.760929965279|75.760929965279|75.760929965279|82.929342314986|82.929342314986|82.929342314986|82.929342314986|82.929342314986|82.929342314986|82.929342314986|82.929342314986|82.929342314986|82.929342314986|82.929342314986|82.929342314986|82.929342314986|82.929342314986|82.929342314986|82.929342314986|82.929342314986|82.929342314986|82.929342314986|82.929342314986|82.929342314986|82.929342314986||82.929342314986|82.929342314986|82.929342314986|||82.929342314986|82.929342314986|82.929342314986|82.929342314986|82.929342314986|82.929342314986|82.929342314986|82.929342314986|82.929342314986|82.929342314986|82.929342314986|82.929342314986|82.929342314986|82.929342314986|82.929342314986|82.929342314986|82.929342314986|82.929342314986|82.929342314986|82.929342314986|82.929342314986|82.929342314986|82.929342314986|82.929342314986|82.929342314986|82.929342314986|82.929342314986|82.929342314986|82.929342314986|82.929342314986|84.98164914176|84.98164914176|84.98164914176|84.98164914176|84.98164914176|84.98164914176|84.98164914176|84.98164914176|84.98164914176|84.98164914176|84.98164914176|84.98164914176|84.98164914176|84.98164914176|84.98164914176|84.98164914176|84.98164914176|84.98164914176|84.98164914176|84.98164914176|84.98164914176|84.98164914176|84.98164914176|84.98164914176|84.98164914176|84.98164914176|84.98164914176|84.98164914176
03853|1115734|/equities/aj-bell|FTSE350/MSCI_EU_SMALLCAP|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984||117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984||117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984||117.24537733984|117.24537733984|117.24537733984|117.24537733984||117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|||117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|109.32989308079|109.32989308079|109.32989308079|109.32989308079|109.32989308079|109.32989308079|109.32989308079|109.32989308079|109.32989308079|109.32989308079|109.32989308079|109.32989308079|109.32989308079|109.32989308079|109.32989308079|109.32989308079||109.32989308079|109.32989308079|109.32989308079|||109.32989308079|109.32989308079|109.32989308079|109.32989308079|109.32989308079|109.32989308079|109.32989308079|109.32989308079|109.32989308079|109.32989308079|109.32989308079|109.32989308079|109.32989308079|109.32989308079|109.32989308079|109.32989308079|109.32989308079|109.32989308079|109.32989308079|109.32989308079|109.32989308079|109.32989308079|109.32989308079|109.32989308079|109.32989308079|109.32989308079|109.32989308079|109.32989308079|109.32989308079|109.32989308079|109.32989308079|109.32989308079|109.32989308079|109.32989308079|109.32989308079|109.32989308079|109.32989308079|109.32989308079|109.32989308079|109.32989308079|109.32989308079|109.32989308079|109.32989308079|109.32989308079|109.32989308079|109.32989308079|109.32989308079|109.32989308079|109.32989308079|109.32989308079|109.32989308079|109.32989308079|109.32989308079|109.32989308079|109.32989308079|109.32989308079|109.32989308079|109.32989308079
03854|6820|/equities/alliance-trust-plc-ord-shs-25p|FTSE350|80.48736731282|80.48736731282|80.48736731282|80.48736731282|80.48736731282|80.48736731282|80.48736731282|80.48736731282|80.48736731282|80.48736731282|80.48736731282|80.48736731282|80.48736731282|80.48736731282|80.48736731282|80.48736731282|80.48736731282|80.48736731282||80.48736731282|80.48736731282|80.48736731282|80.48736731282|80.48736731282|80.48736731282|82.017819830864|82.017819830864|82.017819830864|82.017819830864|82.017819830864|82.017819830864|82.017819830864|82.017819830864|82.017819830864|82.017819830864|82.017819830864|82.017819830864|82.017819830864|82.017819830864|82.017819830864|82.017819830864|82.017819830864|82.017819830864|82.017819830864|82.017819830864|82.017819830864|82.017819830864|82.017819830864|82.017819830864|82.017819830864|82.017819830864|82.017819830864|82.017819830864|82.017819830864|82.017819830864|82.017819830864|82.017819830864|82.017819830864|82.017819830864|82.017819830864|82.017819830864|82.017819830864|82.017819830864|82.017819830864|82.017819830864|82.017819830864|82.017819830864|82.017819830864|82.017819830864|82.017819830864|82.017819830864|82.017819830864|82.017819830864|82.017819830864|82.017819830864|82.017819830864|82.017819830864|82.017819830864|85.995092876397|85.995092876397|85.995092876397|85.995092876397|85.995092876397||85.995092876397|85.995092876397|85.995092876397|85.995092876397|85.995092876397|85.995092876397|85.995092876397|85.995092876397|85.995092876397|85.995092876397|85.995092876397|85.995092876397|85.995092876397|85.995092876397||85.995092876397|85.995092876397|85.995092876397|85.995092876397||85.995092876397|85.995092876397|85.995092876397|85.995092876397|85.995092876397|85.995092876397|85.995092876397|85.995092876397|85.995092876397|85.995092876397|85.995092876397|85.995092876397|85.995092876397|85.995092876397|||85.995092876397|85.995092876397|85.995092876397|85.995092876397|85.995092876397|85.995092876397|85.995092876397|85.995092876397|85.995092876397|85.995092876397|85.995092876397|85.995092876397|85.995092876397|85.995092876397|85.995092876397|85.995092876397|85.995092876397|85.995092876397|85.995092876397|85.995092876397|85.995092876397|85.995092876397|85.995092876397|85.995092876397|85.995092876397|85.995092876397|85.995092876397|85.995092876397|85.995092876397|85.995092876397|85.995092876397|85.995092876397|85.995092876397|85.995092876397|85.995092876397|85.995092876397|85.995092876397|85.995092876397|85.995092876397|85.995092876397|85.995092876397|85.995092876397|85.995092876397|85.995092876397|85.995092876397|85.995092876397|85.995092876397|85.995092876397|85.995092876397|85.995092876397|85.995092876397|85.995092876397|85.995092876397|85.995092876397|85.995092876397|85.995092876397|85.995092876397|85.995092876397|85.995092876397|85.995092876397|85.995092876397|92.894356752398|92.894356752398|92.894356752398|92.894356752398|92.894356752398|92.894356752398|92.894356752398||92.894356752398|92.894356752398|92.894356752398|||92.894356752398|92.894356752398|92.894356752398|92.894356752398|92.894356752398|92.894356752398|92.894356752398|97.260374985497|97.260374985497|97.260374985497|97.260374985497|97.260374985497|97.260374985497|97.260374985497|97.260374985497|97.260374985497|97.260374985497|97.260374985497|97.260374985497|97.260374985497|97.260374985497|97.260374985497|97.260374985497|97.260374985497|97.260374985497|97.260374985497|97.260374985497|97.260374985497|97.260374985497|97.260374985497|97.260374985497|97.260374985497|97.260374985497|97.260374985497|97.260374985497|97.260374985497|97.260374985497|97.260374985497|97.260374985497|97.260374985497|97.260374985497|97.260374985497|97.260374985497|97.260374985497|97.260374985497|97.260374985497|97.260374985497|97.260374985497|97.260374985497|97.260374985497|97.260374985497|97.260374985497|97.260374985497|97.260374985497|97.260374985497|97.260374985497|97.260374985497|97.260374985497
03855|942426|/equities/p2p-global|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03856|6603|/equities/anglo-american|STOXX600/FTSE350/EAFAVALUE|123.47808991322|123.47808991322|123.47808991322|123.47808991322|123.47808991322|123.47808991322|123.47808991322|123.47808991322|123.47808991322|123.47808991322|123.47808991322|123.47808991322|123.47808991322|123.47808991322|123.47808991322|123.47808991322|123.47808991322|123.47808991322||123.47808991322|123.47808991322|123.47808991322|123.47808991322|123.47808991322|123.47808991322|123.47808991322|123.47808991322|123.47808991322|123.47808991322|123.47808991322|123.47808991322|123.47808991322|123.47808991322|123.47808991322|123.47808991322|123.47808991322|123.47808991322|131.07103496898|131.07103496898|131.07103496898|131.07103496898|131.07103496898|131.07103496898|141.36067877717|141.36067877717|141.36067877717|141.36067877717|141.36067877717|141.36067877717|141.36067877717|141.36067877717|141.36067877717|141.36067877717|141.36067877717|141.36067877717|141.36067877717|141.36067877717|141.36067877717|141.36067877717|141.36067877717|141.36067877717|141.36067877717|141.36067877717|141.36067877717|141.36067877717|141.36067877717|141.36067877717|141.36067877717|141.36067877717|141.36067877717|141.36067877717|141.36067877717|141.36067877717|141.36067877717|141.36067877717|141.36067877717|141.36067877717|141.36067877717|111.50516961322|111.50516961322|111.50516961322|111.50516961322|111.50516961322||111.50516961322|111.50516961322|111.50516961322|111.50516961322|111.50516961322|111.50516961322|111.50516961322|111.50516961322|111.50516961322|111.50516961322|111.50516961322|111.50516961322|111.50516961322|111.50516961322||111.50516961322|111.50516961322|111.50516961322|111.50516961322||111.50516961322|111.50516961322|111.50516961322|111.50516961322|111.50516961322|111.50516961322|111.50516961322|111.50516961322|111.50516961322|111.50516961322|111.50516961322|111.50516961322|111.50516961322|111.50516961322|||111.50516961322|111.50516961322|111.50516961322|111.50516961322|111.50516961322|111.50516961322|111.50516961322|111.50516961322|111.50516961322|111.50516961322|111.50516961322|111.50516961322|111.50516961322|111.50516961322|111.50516961322|111.50516961322|111.50516961322|111.50516961322|111.50516961322|111.50516961322|111.50516961322|111.50516961322|111.50516961322|111.50516961322|111.50516961322|111.50516961322|111.50516961322|111.50516961322|111.50516961322|111.50516961322|111.50516961322|111.50516961322|111.50516961322|111.50516961322|111.50516961322|111.50516961322|111.50516961322|111.50516961322|111.50516961322|111.50516961322|111.50516961322|111.50516961322|111.50516961322|111.50516961322|99.06639327377|99.06639327377|99.06639327377|99.06639327377|99.06639327377|99.06639327377|99.06639327377|99.06639327377|99.06639327377|99.06639327377|99.06639327377|99.06639327377|99.06639327377|99.06639327377|99.06639327377|99.06639327377|99.06639327377|99.06639327377|99.06639327377|99.06639327377|99.06639327377|99.06639327377|99.06639327377|99.06639327377||99.06639327377|99.06639327377|99.06639327377|||99.06639327377|99.06639327377|99.06639327377|99.06639327377|99.06639327377|99.06639327377|99.06639327377|99.06639327377|99.06639327377|99.06639327377|99.06639327377|99.06639327377|99.06639327377|99.06639327377|99.06639327377|99.06639327377|99.06639327377|99.06639327377|99.06639327377|99.06639327377|99.06639327377|99.06639327377|99.06639327377|99.06639327377|99.06639327377|99.06639327377|99.06639327377|99.06639327377|99.06639327377|99.06639327377|99.06639327377|99.06639327377|99.06639327377|99.06639327377|99.06639327377|111.56502277529|111.56502277529|111.56502277529|111.56502277529|111.56502277529|111.56502277529|111.56502277529|111.56502277529|111.56502277529|111.56502277529|111.56502277529|111.56502277529|111.56502277529|111.56502277529|111.56502277529|111.56502277529|111.56502277529|111.56502277529|111.56502277529|111.56502277529|111.56502277529|111.56502277529|111.56502277529
03857|6633|/equities/antofagasta|STOXX600/FTSE350/EAFAGROWTH|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761||131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|137.28834941186|137.28834941186|137.28834941186|137.28834941186|137.28834941186|137.28834941186|137.28834941186|137.28834941186|137.28834941186|137.28834941186|137.28834941186|137.28834941186|137.28834941186|137.28834941186|137.28834941186|137.28834941186|137.28834941186|137.28834941186|137.28834941186|137.28834941186|137.28834941186|137.28834941186|137.28834941186|137.28834941186|137.28834941186|137.28834941186|137.28834941186||137.28834941186|137.28834941186|137.28834941186|137.28834941186|137.28834941186|137.28834941186|137.28834941186|137.28834941186|137.28834941186|137.28834941186|137.28834941186|137.28834941186|137.28834941186|137.28834941186||137.28834941186|137.28834941186|137.28834941186|137.28834941186||137.28834941186|137.28834941186|137.28834941186|137.28834941186|152.05771529884|152.05771529884|152.05771529884|152.05771529884|152.05771529884|152.05771529884|152.05771529884|152.05771529884|152.05771529884|152.05771529884|||152.05771529884|152.05771529884|152.05771529884|152.05771529884|152.05771529884|152.05771529884|152.05771529884|152.05771529884|152.05771529884|152.05771529884|152.05771529884|152.05771529884|152.05771529884|152.05771529884|152.05771529884|152.05771529884|152.05771529884|152.05771529884|152.05771529884|152.05771529884|152.05771529884|152.05771529884|152.05771529884|152.05771529884|152.05771529884|152.05771529884|152.05771529884|152.05771529884|152.05771529884|152.05771529884|152.05771529884|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828||113.73222882828|113.73222882828|113.73222882828|||113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828
03858|954886|/equities/apax-global-alpha-ltd|FTSE350|55.37394702012|55.37394702012|55.37394702012|55.37394702012|55.37394702012|55.37394702012|55.37394702012|55.37394702012|55.37394702012|55.37394702012|55.37394702012|55.37394702012|55.37394702012|55.37394702012|55.37394702012|55.37394702012|55.37394702012|55.37394702012||55.37394702012|55.37394702012|55.37394702012|55.37394702012|55.37394702012|55.37394702012|55.37394702012|55.37394702012|55.37394702012|55.37394702012|55.37394702012|55.37394702012|55.37394702012|55.37394702012|55.37394702012|55.37394702012|55.37394702012|55.37394702012|55.37394702012|55.37394702012|55.087492061401|55.087492061401|55.087492061401|55.087492061401|55.087492061401|55.087492061401|55.087492061401|55.087492061401|55.087492061401|55.087492061401|55.087492061401|55.087492061401|55.087492061401|55.087492061401|55.087492061401|55.087492061401|55.087492061401|55.087492061401|55.087492061401|55.087492061401|55.087492061401|55.087492061401|55.087492061401|55.087492061401|55.087492061401|55.087492061401|55.087492061401|55.087492061401|55.087492061401|55.087492061401|55.087492061401|55.087492061401|55.087492061401|55.087492061401|55.087492061401|55.087492061401|55.087492061401|55.087492061401|55.087492061401|55.087492061401|55.087492061401|55.087492061401|55.087492061401|55.087492061401||57.488199262607|57.488199262607|57.488199262607|57.488199262607|57.488199262607|57.488199262607|57.488199262607|57.488199262607|57.488199262607|57.488199262607|57.488199262607|57.488199262607|57.488199262607|57.488199262607||57.488199262607|57.488199262607|57.488199262607|57.488199262607||57.488199262607|57.488199262607|57.488199262607|57.488199262607|57.488199262607|57.488199262607|57.488199262607|57.488199262607|57.488199262607|57.488199262607|57.488199262607|57.488199262607|57.488199262607|57.488199262607|||57.488199262607|57.488199262607|57.488199262607|57.488199262607|57.488199262607|57.488199262607|57.488199262607|57.488199262607|57.488199262607|57.488199262607|57.488199262607|57.488199262607|57.488199262607|57.488199262607|57.488199262607|57.488199262607|57.488199262607|57.488199262607|57.488199262607|57.488199262607|60.802546047666|60.802546047666|60.802546047666|60.802546047666|60.802546047666|60.802546047666|60.802546047666|60.802546047666|60.802546047666|60.802546047666|60.802546047666|60.802546047666|60.802546047666|60.802546047666|60.802546047666|60.802546047666|60.802546047666|60.802546047666|60.802546047666|60.802546047666|60.802546047666|60.802546047666|60.802546047666|60.802546047666|60.802546047666|60.802546047666|60.802546047666|60.802546047666|60.802546047666|60.802546047666|60.802546047666|60.802546047666|60.802546047666|60.802546047666|60.802546047666|60.802546047666|60.802546047666|60.802546047666|60.802546047666|60.802546047666|60.802546047666|60.802546047666|60.802546047666|60.802546047666|60.802546047666|60.802546047666|60.802546047666|60.802546047666||60.802546047666|60.802546047666|60.802546047666|||60.802546047666|60.802546047666|60.802546047666|60.802546047666|60.802546047666|60.802546047666|60.802546047666|60.802546047666|60.802546047666|60.802546047666|60.802546047666|60.802546047666|60.802546047666|60.802546047666|60.802546047666|60.802546047666|60.802546047666|60.802546047666|60.802546047666|60.802546047666|60.802546047666|61.636487726607|61.636487726607|61.636487726607|61.636487726607|61.636487726607|61.636487726607|61.636487726607|61.636487726607|61.636487726607|61.636487726607|61.636487726607|61.636487726607|61.636487726607|61.636487726607|61.636487726607|61.636487726607|61.636487726607|61.636487726607|61.636487726607|61.636487726607|61.636487726607|61.636487726607|61.636487726607|61.636487726607|61.636487726607|61.636487726607|61.636487726607|61.636487726607|61.636487726607|61.636487726607|61.636487726607|61.636487726607|61.636487726607|61.636487726607|61.636487726607|61.636487726607|61.636487726607
03859|963710|/equities/ascential-plc|FTSE350/MSCI_EU_SMALLCAP|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849||85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|85.60995809849|92.535299946485|92.535299946485|92.535299946485|92.535299946485|92.535299946485|92.535299946485|92.535299946485|92.535299946485|92.535299946485|92.535299946485|92.535299946485|92.535299946485|92.535299946485|92.535299946485|92.535299946485|92.535299946485|92.535299946485|92.535299946485|92.535299946485||92.535299946485|92.535299946485|92.535299946485|92.535299946485|92.535299946485|92.535299946485|92.535299946485|92.535299946485|92.535299946485|92.535299946485|92.535299946485|92.535299946485|92.535299946485|92.535299946485||92.535299946485|92.535299946485|92.535299946485|92.535299946485||92.535299946485|92.535299946485|92.535299946485|92.535299946485|92.535299946485|92.535299946485|92.535299946485|92.535299946485|92.535299946485|92.535299946485|92.535299946485|92.535299946485|92.535299946485|92.535299946485|||92.535299946485|92.535299946485|92.535299946485|92.535299946485|92.535299946485|92.535299946485|92.535299946485|92.535299946485|92.535299946485|92.535299946485|92.535299946485|92.535299946485|92.535299946485|92.535299946485|92.535299946485|92.535299946485|92.535299946485|92.535299946485|92.535299946485|92.535299946485|92.535299946485|92.535299946485|92.535299946485|92.535299946485|92.535299946485|92.535299946485|92.535299946485|92.535299946485|92.535299946485|92.535299946485|92.535299946485|92.535299946485|92.535299946485|92.535299946485|92.535299946485|92.535299946485|92.535299946485|92.535299946485|92.535299946485|92.535299946485|92.535299946485|92.535299946485|92.535299946485|92.535299946485|92.535299946485|92.535299946485|92.535299946485|92.535299946485|92.535299946485|92.535299946485|92.535299946485|92.535299946485|92.535299946485|92.535299946485|92.535299946485|92.535299946485|92.535299946485|92.535299946485|92.535299946485|101.04533834162|101.04533834162|101.04533834162|101.04533834162|101.04533834162|101.04533834162|101.04533834162|101.04533834162|101.04533834162||101.04533834162|101.04533834162|101.04533834162|||101.04533834162|101.04533834162|101.04533834162|101.04533834162|101.04533834162|101.04533834162|101.04533834162|101.04533834162|101.04533834162|101.04533834162|101.04533834162|101.04533834162|101.04533834162|101.04533834162|98.012821640072|98.012821640072|98.012821640072|98.012821640072|98.012821640072|98.012821640072|98.012821640072|98.012821640072|98.012821640072|98.012821640072|98.012821640072|98.012821640072|98.012821640072|98.012821640072|98.012821640072|98.012821640072|98.012821640072|98.012821640072|98.012821640072|98.012821640072|98.012821640072|98.012821640072|98.012821640072|98.012821640072|98.012821640072|98.012821640072|98.012821640072|98.012821640072|98.012821640072|98.012821640072|98.012821640072|98.012821640072|98.012821640072|98.012821640072|98.012821640072|98.012821640072|98.012821640072|98.012821640072|98.012821640072|98.012821640072|98.012821640072|98.012821640072|98.012821640072|98.012821640072
03860|6678|/equities/ashmore|STOXX600/FTSE350/MSCI_EU_SMALLCAP|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547||54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628||61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628||61.329037359628|61.329037359628|61.329037359628|61.329037359628||61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|||61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|49.717512350232|49.717512350232|49.717512350232|49.717512350232|49.717512350232|49.717512350232|49.717512350232|49.717512350232|49.717512350232|49.717512350232|49.717512350232|49.717512350232|49.717512350232|49.717512350232|49.717512350232|49.717512350232|49.717512350232|49.717512350232|49.717512350232|49.717512350232|49.717512350232|49.717512350232|49.717512350232|49.717512350232|49.717512350232|49.717512350232|49.717512350232|49.717512350232|49.717512350232|49.717512350232|49.717512350232|49.717512350232|49.717512350232|49.717512350232|49.717512350232|49.717512350232||49.717512350232|49.717512350232|49.717512350232|||49.717512350232|49.717512350232|49.717512350232|49.717512350232|49.717512350232|49.717512350232|49.717512350232|49.717512350232|49.717512350232|49.717512350232|49.717512350232|49.717512350232|49.717512350232|49.717512350232|49.717512350232|49.717512350232|49.717512350232|49.717512350232|49.717512350232|49.717512350232|49.717512350232|49.717512350232|49.717512350232|49.717512350232|49.717512350232|49.717512350232|49.717512350232|49.717512350232|49.717512350232|49.717512350232|49.717512350232|49.717512350232|49.717512350232|49.717512350232|49.717512350232|49.717512350232|49.717512350232|49.717512350232|49.717512350232|49.717512350232|49.717512350232|49.717512350232|49.717512350232|49.717512350232|49.717512350232|49.717512350232|49.717512350232|49.717512350232|49.717512350232|49.717512350232|49.717512350232|49.717512350232|49.717512350232|49.717512350232|49.717512350232|49.717512350232|49.717512350232|49.717512350232
03861|6836|/equities/ashtead-group|STOXX600/FTSE350/EAFAGROWTH|176.69755028|176.69755028|176.69755028|176.69755028|176.69755028|176.69755028|176.69755028|176.69755028|176.69755028|176.69755028|176.69755028|176.69755028|176.69755028|176.69755028|176.69755028|176.69755028|176.69755028|176.69755028||176.69755028|176.69755028|176.69755028|176.69755028|176.69755028|176.69755028|180.94246040101|180.94246040101|180.94246040101|180.94246040101|180.94246040101|180.94246040101|180.94246040101|180.94246040101|180.94246040101|180.94246040101|180.94246040101|180.94246040101|180.94246040101|180.94246040101|180.94246040101|180.94246040101|180.94246040101|180.94246040101|180.94246040101|180.94246040101|180.94246040101|180.94246040101|180.94246040101|194.96219159888|194.96219159888|194.96219159888|194.96219159888|194.96219159888|194.96219159888|194.96219159888|194.96219159888|187.17029232922|187.17029232922|187.17029232922|187.17029232922|187.17029232922|187.17029232922|187.17029232922|187.17029232922|187.17029232922|187.17029232922|187.17029232922|187.17029232922|187.17029232922|187.17029232922|187.17029232922|187.17029232922|187.17029232922|187.17029232922|187.17029232922|187.17029232922|187.17029232922|187.17029232922|187.17029232922|187.17029232922|187.17029232922|187.17029232922|187.17029232922||187.17029232922|187.17029232922|187.17029232922|187.17029232922|187.17029232922|187.17029232922|187.17029232922|169.63049875768|169.63049875768|169.63049875768|169.63049875768|169.63049875768|169.63049875768|169.63049875768||169.63049875768|169.63049875768|169.63049875768|169.63049875768||169.63049875768|169.63049875768|169.63049875768|169.63049875768|169.63049875768|169.63049875768|169.63049875768|169.63049875768|169.63049875768|169.63049875768|169.63049875768|169.63049875768|169.63049875768|169.63049875768|||169.63049875768|169.63049875768|169.63049875768|169.63049875768|169.63049875768|169.63049875768|169.63049875768|169.63049875768|169.63049875768|169.63049875768|169.63049875768|169.63049875768|169.63049875768|169.63049875768|169.63049875768|169.63049875768|169.63049875768|169.63049875768|169.63049875768|169.63049875768|133.23266657583|133.23266657583|133.23266657583|133.23266657583|133.23266657583|133.23266657583|133.23266657583|133.23266657583|133.23266657583|133.23266657583|133.23266657583|133.23266657583|133.23266657583|133.23266657583|133.23266657583|133.23266657583|133.23266657583|133.23266657583|133.23266657583|133.23266657583|133.23266657583|133.23266657583|133.23266657583|133.23266657583|133.23266657583|133.23266657583|133.23266657583|133.23266657583|133.23266657583|133.23266657583|133.23266657583|133.23266657583|133.23266657583|133.23266657583|133.23266657583|133.23266657583|133.23266657583|133.23266657583|133.23266657583|133.23266657583|133.23266657583|133.23266657583|133.23266657583|133.23266657583|133.23266657583|133.23266657583|133.23266657583|133.23266657583||133.23266657583|133.23266657583|133.23266657583|||133.23266657583|133.23266657583|133.23266657583|133.23266657583|133.23266657583|133.23266657583|133.23266657583|133.23266657583|133.23266657583|133.23266657583|133.23266657583|133.23266657583|133.23266657583|133.23266657583|133.23266657583|133.23266657583|133.23266657583|133.23266657583|133.23266657583|133.23266657583|133.23266657583|133.23266657583|133.23266657583|133.23266657583|133.23266657583|133.23266657583|133.23266657583|133.23266657583|133.23266657583|133.23266657583|133.23266657583|133.23266657583|133.23266657583|133.23266657583|133.23266657583|133.23266657583|133.23266657583|133.23266657583|133.23266657583|133.23266657583|133.23266657583|133.23266657583|133.23266657583|133.23266657583|133.23266657583|133.23266657583|133.23266657583|133.23266657583|133.23266657583|133.23266657583|133.23266657583|133.23266657583|133.23266657583|133.23266657583|133.23266657583|133.23266657583|133.23266657583|133.23266657583
03862|6625|/equities/assoc.br.foods|STOXX600/FTSE350/EAFAGROWTH|116.25969687155|116.25969687155|116.25969687155|116.25969687155|116.25969687155|116.25969687155|116.25969687155|116.25969687155|116.25969687155|116.25969687155|116.25969687155|116.25969687155|116.25969687155|116.25969687155|116.25969687155|116.25969687155|116.25969687155|116.25969687155||116.25969687155|116.25969687155|116.25969687155|116.25969687155|116.25969687155|116.25969687155|116.25969687155|116.25969687155|116.25969687155|116.25969687155|116.25969687155|116.25969687155|116.25969687155|116.25969687155|116.25969687155|116.25969687155|116.25969687155|116.25969687155|111.59395366867|111.59395366867|111.59395366867|111.59395366867|111.59395366867|111.59395366867|111.59395366867|111.59395366867|111.59395366867|111.59395366867|111.59395366867|111.59395366867|111.59395366867|111.59395366867|111.59395366867|111.59395366867|111.59395366867|111.59395366867|111.59395366867|111.59395366867|111.59395366867|111.59395366867|111.59395366867|111.59395366867|111.59395366867|111.59395366867|111.59395366867|111.59395366867|111.59395366867|111.59395366867|111.59395366867|111.59395366867|111.59395366867|111.59395366867|111.59395366867|111.59395366867|111.59395366867|111.59395366867|111.59395366867|111.59395366867|111.59395366867|111.59395366867|111.59395366867|111.59395366867|111.59395366867|111.59395366867||111.59395366867|111.59395366867|111.59395366867|111.59395366867|111.59395366867|111.59395366867|111.59395366867|111.59395366867|111.59395366867|111.59395366867|111.59395366867|111.59395366867|111.59395366867|111.59395366867||111.59395366867|111.59395366867|111.59395366867|111.59395366867||111.59395366867|111.59395366867|111.59395366867|111.59395366867|111.59395366867|111.59395366867|111.59395366867|111.59395366867|111.59395366867|111.59395366867|111.59395366867|111.59395366867|111.59395366867|111.59395366867|||111.59395366867|111.59395366867|111.59395366867|111.59395366867|111.59395366867|111.59395366867|111.59395366867|111.59395366867|111.59395366867|111.59395366867|111.59395366867|111.59395366867|111.59395366867|111.59395366867|111.59395366867|111.59395366867|111.59395366867|111.59395366867|111.59395366867|94.102230975027|94.102230975027|94.102230975027|94.102230975027|94.102230975027|94.102230975027|94.102230975027|94.102230975027|94.102230975027|94.102230975027|94.102230975027|94.102230975027|94.102230975027|94.102230975027|94.102230975027|94.102230975027|94.102230975027|94.102230975027|94.102230975027|94.102230975027|94.102230975027|94.102230975027|94.102230975027|94.102230975027|94.102230975027|94.102230975027|94.102230975027|94.102230975027|94.102230975027|94.102230975027|94.102230975027|94.102230975027|94.102230975027|94.102230975027|94.102230975027|94.102230975027|94.102230975027|94.102230975027|94.102230975027|94.102230975027|94.102230975027|94.102230975027|94.102230975027|94.102230975027|94.102230975027|94.102230975027|94.102230975027|94.102230975027|94.102230975027||94.102230975027|94.102230975027|94.102230975027|||94.102230975027|94.102230975027|94.102230975027|94.102230975027|94.102230975027|94.102230975027|94.102230975027|82.698882119561|82.698882119561|82.698882119561|82.698882119561|82.698882119561|82.698882119561|82.698882119561|82.698882119561|82.698882119561|82.698882119561|82.698882119561|82.698882119561|82.698882119561|82.698882119561|82.698882119561|82.698882119561|82.698882119561|82.698882119561|82.698882119561|82.698882119561|82.698882119561|82.698882119561|82.698882119561|82.698882119561|82.698882119561|82.698882119561|82.698882119561|82.698882119561|82.698882119561|82.698882119561|73.559156877528|73.559156877528|73.559156877528|73.559156877528|73.559156877528|73.559156877528|73.559156877528|73.559156877528|73.559156877528|73.559156877528|73.559156877528|73.559156877528|73.559156877528|73.559156877528|73.559156877528|73.559156877528|73.559156877528|73.559156877528|73.559156877528|73.559156877528|73.559156877528
03863|7351|/equities/assura-group|FTSE350/MSCI_EU_SMALLCAP|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988||78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988||78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988||78.138525679988|78.138525679988|78.138525679988|78.138525679988||78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|77.123579375408|||77.123579375408|77.123579375408|77.123579375408|77.123579375408|77.123579375408|77.123579375408|77.123579375408|77.123579375408|77.123579375408|77.123579375408|77.123579375408|77.123579375408|77.123579375408|77.123579375408|77.123579375408|77.123579375408|77.123579375408|77.123579375408|77.123579375408|77.123579375408|77.123579375408|77.123579375408|77.123579375408|77.123579375408|77.123579375408|77.123579375408|77.123579375408|77.123579375408|77.123579375408|77.123579375408|77.123579375408|77.123579375408|77.123579375408|77.123579375408|77.123579375408|77.123579375408|77.123579375408|77.123579375408|77.123579375408|77.123579375408|80.675731848706|80.675731848706|80.675731848706|80.675731848706|80.675731848706|80.675731848706|80.675731848706|80.675731848706|80.675731848706|80.675731848706|80.675731848706|80.675731848706|80.675731848706|80.675731848706|80.675731848706|80.675731848706|80.675731848706|80.675731848706|80.675731848706|80.675731848706|80.675731848706|80.675731848706|80.675731848706|80.675731848706|80.675731848706|80.675731848706|80.675731848706|80.675731848706||80.675731848706|80.675731848706|80.675731848706|||80.675731848706|80.675731848706|80.675731848706|80.675731848706|80.675731848706|80.675731848706|80.675731848706|80.675731848706|80.675731848706|80.675731848706|80.675731848706|80.675731848706|80.675731848706|80.675731848706|80.675731848706|80.675731848706|80.675731848706|80.675731848706|80.675731848706|80.675731848706|80.675731848706|80.675731848706|80.675731848706|80.675731848706|80.675731848706|80.675731848706|80.675731848706|80.675731848706|80.675731848706|80.675731848706|80.675731848706|80.675731848706|80.675731848706|80.675731848706|80.675731848706|80.675731848706|80.675731848706|80.675731848706|80.675731848706|80.675731848706|80.675731848706|80.675731848706|80.675731848706|80.675731848706|80.675731848706|80.675731848706|80.675731848706|80.675731848706|80.675731848706|80.675731848706|80.675731848706|80.675731848706|80.675731848706|80.675731848706|80.675731848706|80.675731848706|80.675731848706|80.675731848706
03864|1096186|/equities/aston-martin|FTSE350/MSCI_EU_SMALLCAP|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624||17.33132370624|17.33132370624|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916||13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916||13.385018655916|13.385018655916|13.385018655916|13.385018655916||13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|||13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|7.4518946525236|7.4518946525236|7.4518946525236|7.4518946525236|7.4518946525236|7.4518946525236|7.4518946525236|7.4518946525236|7.4518946525236|7.4518946525236|7.4518946525236|7.4518946525236|7.4518946525236|7.4518946525236|7.4518946525236|7.4518946525236|7.4518946525236|7.4518946525236|7.4518946525236|7.4518946525236|7.4518946525236|7.4518946525236|7.4518946525236|7.4518946525236|7.4518946525236|7.4518946525236|7.4518946525236|7.4518946525236|7.4518946525236|7.4518946525236|7.4518946525236|7.4518946525236|7.4518946525236|7.4518946525236|7.4518946525236|7.4518946525236|7.4518946525236|7.4518946525236|7.4518946525236|7.4518946525236|7.4518946525236|7.4518946525236|7.4518946525236|7.4518946525236|7.4518946525236|7.4518946525236|7.4518946525236|7.4518946525236|7.4518946525236|7.4518946525236|7.4518946525236|7.4518946525236|7.4518946525236|7.4518946525236|7.4518946525236||7.4518946525236|7.4518946525236|7.4518946525236|||7.4518946525236|7.4518946525236|7.4518946525236|7.4518946525236|7.4518946525236|7.4518946525236|7.4518946525236|7.4518946525236|7.4518946525236|7.4518946525236|7.4518946525236|7.4518946525236|7.4518946525236|7.4518946525236|7.4518946525236|7.4518946525236|7.4518946525236|7.4518946525236|7.4518946525236|7.4518946525236|7.4518946525236|7.4518946525236|7.4518946525236|7.4518946525236|7.4518946525236|7.4518946525236|7.4518946525236|7.4518946525236|7.4518946525236|7.4518946525236|7.4518946525236|7.4518946525236|7.4518946525236|7.4518946525236|7.4518946525236|7.4518946525236|7.4518946525236|7.4518946525236|7.4518946525236|7.4518946525236|7.4518946525236|7.4518946525236|7.4518946525236|7.4518946525236|7.4518946525236|7.4518946525236|7.4518946525236|7.4518946525236|7.4518946525236|7.4518946525236|7.4518946525236|7.4518946525236|7.4518946525236|7.4518946525236|7.4518946525236|7.4518946525236|7.4518946525236|7.4518946525236
03865|6565|/equities/astrazeneca|STOXX600/FTSE350/EAFAGROWTH|86.936463142024|86.936463142024|86.936463142024|86.936463142024|86.936463142024|86.936463142024|86.936463142024|86.936463142024|86.936463142024|89.714934668714|89.714934668714|89.714934668714|89.714934668714|89.714934668714|89.714934668714|89.714934668714|89.714934668714|89.714934668714||89.714934668714|89.714934668714|89.714934668714|89.714934668714|89.714934668714|89.714934668714|89.714934668714|89.714934668714|89.714934668714|89.714934668714|89.714934668714|89.714934668714|89.714934668714|89.714934668714|89.714934668714|89.714934668714|89.714934668714|89.714934668714|89.714934668714|89.714934668714|89.714934668714|85.429777051796|85.429777051796|85.429777051796|85.429777051796|85.429777051796|85.429777051796|85.429777051796|85.429777051796|85.429777051796|85.429777051796|85.429777051796|85.429777051796|85.429777051796|85.429777051796|85.429777051796|85.429777051796|85.429777051796|85.429777051796|85.429777051796|85.429777051796|85.429777051796|85.429777051796|85.429777051796|85.429777051796|85.429777051796|85.429777051796|85.429777051796|85.429777051796|85.429777051796|85.429777051796|85.429777051796|85.429777051796|85.429777051796|85.429777051796|85.429777051796|85.429777051796|85.429777051796|85.429777051796|85.429777051796|85.429777051796|85.429777051796|85.429777051796|85.429777051796||85.429777051796|85.429777051796|82.567971171009|82.567971171009|82.567971171009|82.567971171009|82.567971171009|82.567971171009|82.567971171009|82.567971171009|82.567971171009|82.567971171009|82.567971171009|82.567971171009||82.567971171009|82.567971171009|82.567971171009|82.567971171009||82.567971171009|82.567971171009|82.567971171009|82.567971171009|82.567971171009|82.567971171009|82.567971171009|82.567971171009|82.567971171009|82.567971171009|82.567971171009|82.567971171009|82.567971171009|82.567971171009|||82.567971171009|82.567971171009|82.567971171009|82.567971171009|82.567971171009|82.567971171009|82.567971171009|82.567971171009|82.567971171009|82.567971171009|82.567971171009|82.567971171009|82.567971171009|82.567971171009|82.567971171009|82.567971171009|82.567971171009|82.567971171009|82.567971171009|82.567971171009|82.567971171009|82.567971171009|82.567971171009|82.567971171009|82.567971171009|82.567971171009|82.567971171009|82.567971171009|82.746704051761|82.746704051761|82.746704051761|82.746704051761|82.746704051761|82.746704051761|82.746704051761|82.746704051761|82.746704051761|82.746704051761|82.746704051761|82.746704051761|82.746704051761|82.673124970537|82.673124970537|82.673124970537|82.673124970537|82.673124970537|82.673124970537|82.673124970537|82.673124970537|82.673124970537|82.673124970537|82.673124970537|82.673124970537|82.673124970537|82.673124970537|75.866392257219|75.866392257219|75.866392257219|75.866392257219|75.866392257219|75.866392257219|75.866392257219|75.866392257219|75.866392257219|75.866392257219|75.866392257219|75.866392257219|75.866392257219||75.866392257219|75.866392257219|75.866392257219|||75.866392257219|75.866392257219|75.866392257219|75.866392257219|75.866392257219|75.866392257219|75.866392257219|75.866392257219|75.866392257219|75.866392257219|75.866392257219|75.866392257219|75.866392257219|75.866392257219|75.866392257219|75.866392257219|75.866392257219|75.866392257219|75.866392257219|75.866392257219|75.866392257219|75.866392257219|75.866392257219|75.866392257219|75.866392257219|75.866392257219|75.866392257219|75.866392257219|75.866392257219|75.866392257219|75.866392257219|75.866392257219|75.866392257219|75.866392257219|75.866392257219|75.866392257219|75.866392257219|75.866392257219|75.866392257219|73.799992468112|73.799992468112|73.799992468112|73.799992468112|73.799992468112|73.799992468112|73.799992468112|73.799992468112|73.799992468112|73.799992468112|73.799992468112|73.799992468112|73.799992468112|73.799992468112|73.799992468112|73.799992468112|73.799992468112|73.799992468112|73.799992468112
03866|948335|/equities/auto-trader-group-plc|STOXX600/FTSE350/EAFAGROWTH|116.20276532072|116.20276532072|116.20276532072|116.20276532072|116.20276532072|116.20276532072|116.20276532072|116.20276532072|116.20276532072|116.20276532072|116.20276532072|116.20276532072|116.20276532072|116.20276532072|116.20276532072|116.20276532072|116.20276532072|116.20276532072||116.20276532072|116.20276532072|116.20276532072|116.20276532072|116.20276532072|116.20276532072|116.20276532072|116.20276532072|116.20276532072|116.20276532072|116.20276532072|116.20276532072|116.20276532072|116.20276532072|116.20276532072|116.95007630833|116.95007630833|116.95007630833|116.95007630833|116.95007630833|116.95007630833|116.95007630833|116.95007630833|116.95007630833|116.95007630833|116.95007630833|116.95007630833|116.95007630833|116.95007630833|116.95007630833|116.95007630833|116.95007630833|118.96171897622|118.96171897622|118.96171897622|118.96171897622|118.96171897622|118.96171897622|118.96171897622|118.96171897622|118.96171897622|118.96171897622|118.96171897622|118.96171897622|118.96171897622|118.96171897622|118.96171897622|118.96171897622|118.96171897622|118.96171897622|118.96171897622|118.96171897622|118.96171897622|118.96171897622|118.96171897622|118.96171897622|118.96171897622|118.96171897622|118.96171897622|118.96171897622|118.96171897622|118.96171897622|118.96171897622|118.96171897622||118.96171897622|118.96171897622|118.96171897622|117.4918953652|117.4918953652|117.4918953652|117.4918953652|117.4918953652|117.4918953652|117.4918953652|117.4918953652|117.4918953652|117.4918953652|117.4918953652||117.4918953652|117.4918953652|117.4918953652|117.4918953652||117.4918953652|117.4918953652|117.4918953652|117.4918953652|117.4918953652|117.4918953652|117.4918953652|117.4918953652|117.4918953652|117.4918953652|117.4918953652|117.4918953652|117.4918953652|117.4918953652|||117.4918953652|117.4918953652|117.4918953652|117.4918953652|117.4918953652|117.4918953652|117.4918953652|117.4918953652|117.4918953652|117.4918953652|117.4918953652|117.4918953652|117.4918953652|117.4918953652|117.4918953652|117.4918953652|117.4918953652|117.4918953652|117.4918953652|117.4918953652|117.4918953652|117.4918953652|117.4918953652|117.4918953652|117.4918953652|117.4918953652|110.54107271301|110.54107271301|110.54107271301|110.54107271301|110.54107271301|110.54107271301|110.54107271301|110.54107271301|110.54107271301|110.54107271301|110.54107271301|110.54107271301|110.54107271301|110.54107271301|110.54107271301|110.54107271301|110.54107271301|110.54107271301|110.54107271301|110.54107271301|110.54107271301|110.54107271301|110.54107271301|110.54107271301|110.54107271301|110.54107271301|110.54107271301|110.54107271301|110.54107271301|110.54107271301|110.54107271301|110.54107271301|110.54107271301|110.54107271301|110.54107271301|110.54107271301|110.54107271301|110.54107271301|110.54107271301|110.54107271301|110.54107271301|110.54107271301||110.54107271301|110.54107271301|110.54107271301|||110.54107271301|110.54107271301|110.54107271301|110.54107271301|110.54107271301|110.54107271301|118.11205546854|118.11205546854|118.11205546854|118.11205546854|118.11205546854|118.11205546854|118.11205546854|118.11205546854|118.11205546854|118.11205546854|118.11205546854|118.11205546854|118.11205546854|118.11205546854|118.11205546854|118.11205546854|118.11205546854|118.11205546854|118.11205546854|118.11205546854|118.11205546854|118.11205546854|118.11205546854|118.11205546854|118.11205546854|118.11205546854|109.04295306235|109.04295306235|109.04295306235|109.04295306235|109.04295306235|109.04295306235|109.04295306235|109.04295306235|109.04295306235|109.04295306235|109.04295306235|109.04295306235|109.04295306235|109.04295306235|109.04295306235|109.04295306235|109.04295306235|109.04295306235|109.04295306235|109.04295306235|109.04295306235|109.04295306235|109.04295306235|109.04295306235|109.04295306235|109.04295306235
03867|1075230|/equities/avast-holdings|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03868|6821|/equities/aveva-group|STOXX600/FTSE350/EAFAGROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||101.51521113401|101.51521113401|101.51521113401|101.51521113401|101.51521113401|101.51521113401|101.51521113401|101.51521113401|101.51521113401|101.51521113401|101.51521113401|101.51521113401||101.51521113401|101.51521113401|101.51521113401|||101.51521113401|101.51521113401|101.51521113401|101.51521113401|101.51521113401|101.51521113401|101.51521113401|101.51521113401|101.51521113401|101.51521113401|101.51521113401|101.51521113401|101.51521113401|101.51521113401|101.51521113401|101.51521113401|101.51521113401|101.51521113401|101.51521113401|101.51521113401|101.51521113401|101.51521113401|101.51521113401|101.51521113401|101.51521113401|101.51521113401|101.51521113401|101.51521113401|101.51521113401|101.51521113401|101.51521113401|101.51521113401|101.51521113401|101.51521113401|101.51521113401|101.51521113401|101.51521113401|101.51521113401|101.51521113401|101.51521113401|101.51521113401|101.51521113401|101.51521113401|101.51521113401|101.51521113401|101.51521113401|101.51521113401|101.51521113401|101.51521113401|101.51521113401|101.51521113401|101.51521113401|101.51521113401|101.51521113401|101.51521113401|101.51521113401|101.51521113401|101.51521113401
03869|6810|/equities/british-empire-trust|FTSE350|151.55159122869|151.55159122869|151.55159122869|151.55159122869|151.55159122869|151.55159122869|151.55159122869|151.55159122869|151.55159122869|151.55159122869|151.55159122869|151.55159122869|151.55159122869|151.55159122869|151.55159122869|151.55159122869|151.55159122869|151.55159122869||151.55159122869|151.55159122869|151.55159122869|151.55159122869|151.55159122869|153.92042659397|153.92042659397|153.92042659397|153.92042659397|153.92042659397|153.92042659397|153.92042659397|153.92042659397|153.92042659397|153.92042659397|153.92042659397|153.92042659397|153.92042659397|153.92042659397|153.92042659397|153.92042659397|153.92042659397|153.92042659397|153.92042659397|153.92042659397|153.92042659397|153.92042659397|153.92042659397|153.92042659397|153.92042659397|153.92042659397|153.92042659397|153.92042659397|153.92042659397|153.92042659397|153.92042659397|153.92042659397|153.92042659397|153.92042659397|153.92042659397|153.92042659397|153.92042659397|153.92042659397|153.92042659397|153.92042659397|153.92042659397|158.86920224387|158.86920224387|158.86920224387|158.86920224387|158.86920224387|158.86920224387|158.86920224387|158.86920224387|158.86920224387|158.86920224387|158.86920224387|158.86920224387|158.86920224387|158.86920224387|158.86920224387|158.86920224387|158.86920224387|158.86920224387||158.86920224387|158.86920224387|158.86920224387|158.86920224387|158.86920224387|158.86920224387|158.86920224387|158.86920224387|158.86920224387|158.86920224387|158.86920224387|158.86920224387|158.86920224387|158.86920224387||158.86920224387|158.86920224387|158.86920224387|158.86920224387||158.86920224387|158.86920224387|158.86920224387|158.86920224387|158.86920224387|158.86920224387|158.86920224387|158.86920224387|158.86920224387|158.86920224387|158.86920224387|158.86920224387|158.86920224387|158.86920224387|||158.86920224387|158.86920224387|158.86920224387|158.86920224387|158.86920224387|158.86920224387|158.86920224387|158.86920224387|158.86920224387|158.86920224387|158.86920224387|158.86920224387|158.86920224387|158.86920224387|158.86920224387|158.86920224387|158.86920224387|158.86920224387|158.86920224387|158.86920224387|159.85551074517|159.85551074517|159.85551074517|159.85551074517|159.85551074517|159.85551074517|159.85551074517|159.85551074517|159.85551074517|159.85551074517|159.85551074517|159.85551074517|159.85551074517|159.85551074517|159.85551074517|159.85551074517|159.85551074517|159.85551074517|159.85551074517|159.85551074517|159.85551074517|159.85551074517|159.85551074517|159.85551074517|159.85551074517|159.85551074517|159.85551074517|159.85551074517|159.85551074517|159.85551074517|159.85551074517|159.85551074517|159.85551074517|159.85551074517|159.85551074517|159.85551074517|159.85551074517|159.85551074517|159.85551074517|159.85551074517|159.85551074517|159.85551074517|164.37246611398|164.37246611398|164.37246611398|164.37246611398|164.37246611398|164.37246611398||164.37246611398|164.37246611398|164.37246611398|||164.37246611398|164.37246611398|164.37246611398|164.37246611398|164.37246611398|164.37246611398|164.37246611398|164.37246611398|164.37246611398|164.37246611398|164.37246611398|164.37246611398|164.37246611398|164.37246611398|164.37246611398|164.37246611398|164.37246611398|164.37246611398|164.37246611398|164.37246611398|164.37246611398|164.37246611398|164.37246611398|164.37246611398|164.37246611398|164.37246611398|164.37246611398|164.37246611398|164.37246611398|164.37246611398|164.37246611398|164.37246611398|164.37246611398|164.37246611398|164.37246611398|164.37246611398|164.37246611398|164.37246611398|164.37246611398|164.37246611398|164.37246611398|164.37246611398|164.37246611398|164.37246611398|164.37246611398|164.37246611398|164.37246611398|164.37246611398|164.37246611398|164.37246611398|164.37246611398|164.37246611398|164.37246611398|164.37246611398|164.37246611398|164.37246611398|164.37246611398|164.37246611398
03870|6615|/equities/aviva|STOXX600/FTSE350/EAFAVALUE|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186||97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186||97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186||97.328770986186|97.328770986186|97.328770986186|97.328770986186||97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|||97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|95.218724060995|95.218724060995|95.218724060995|95.218724060995|95.218724060995|95.218724060995|95.218724060995|95.218724060995|95.218724060995|95.218724060995|95.218724060995|95.218724060995|95.218724060995|95.218724060995|95.218724060995|95.218724060995|95.218724060995|95.218724060995|95.218724060995|95.218724060995|95.218724060995|95.218724060995|95.218724060995|95.218724060995|95.218724060995|95.218724060995|95.218724060995|95.218724060995|95.218724060995|95.218724060995|95.218724060995|95.218724060995|95.218724060995|95.218724060995|95.218724060995|95.218724060995|95.218724060995|95.218724060995|95.218724060995|95.218724060995|95.218724060995|95.218724060995|95.218724060995|95.218724060995|95.218724060995|95.218724060995|95.218724060995|95.218724060995|95.218724060995||95.218724060995|95.218724060995|95.218724060995|||95.218724060995|95.218724060995|95.218724060995|95.218724060995|95.218724060995|95.218724060995|95.218724060995|95.218724060995|95.218724060995|95.218724060995|95.218724060995|95.218724060995|95.218724060995|95.218724060995|95.218724060995|95.218724060995|95.218724060995|95.218724060995|95.218724060995|95.218724060995|95.218724060995|95.218724060995|95.218724060995|95.218724060995|95.218724060995|95.218724060995|95.218724060995|95.218724060995|95.218724060995|95.218724060995|95.218724060995|95.218724060995|95.218724060995|95.218724060995|95.218724060995|95.218724060995|95.218724060995|95.218724060995|95.218724060995|95.218724060995|95.218724060995|95.218724060995|95.218724060995|95.218724060995|95.218724060995|95.264450997473|95.264450997473|95.264450997473|95.264450997473|95.264450997473|95.264450997473|95.264450997473|95.264450997473|95.264450997473|95.264450997473|95.264450997473|95.264450997473|95.264450997473
03871|949036|/equities/b-m-european-value-retail-sa|STOXX600/FTSE350/MSCI_EU_SMALLCAP|140.89348296445|140.89348296445|140.89348296445|140.89348296445|140.89348296445|140.89348296445|140.89348296445|140.89348296445|140.89348296445|140.89348296445|140.89348296445|140.89348296445|140.89348296445|140.89348296445|140.89348296445|140.89348296445|140.89348296445|140.89348296445||140.89348296445|140.89348296445|140.89348296445|140.89348296445|140.89348296445|140.89348296445|140.89348296445|140.89348296445|140.89348296445|140.89348296445|140.89348296445|140.89348296445|140.89348296445|140.89348296445|140.89348296445|140.89348296445|140.89348296445|140.89348296445|140.89348296445|140.89348296445|140.89348296445|140.89348296445|140.89348296445|140.89348296445|140.89348296445|140.89348296445|140.89348296445|140.89348296445|140.89348296445|140.89348296445|140.89348296445|140.89348296445|140.89348296445|140.89348296445|140.89348296445|140.89348296445|140.89348296445|140.89348296445|140.89348296445|140.89348296445|125.842696467|125.842696467|125.842696467|125.842696467|125.842696467|125.842696467|125.842696467|125.842696467|125.842696467|125.842696467|125.842696467|125.842696467|125.842696467|125.842696467|125.842696467|125.842696467|125.842696467|125.842696467|125.842696467|125.842696467|125.842696467|125.842696467|125.842696467|125.842696467||125.842696467|125.842696467|125.842696467|125.842696467|125.842696467|125.842696467|125.842696467|125.842696467|125.842696467|125.842696467|125.842696467|125.842696467|125.842696467|125.842696467||125.842696467|125.842696467|125.842696467|125.842696467||125.842696467|125.842696467|125.842696467|125.842696467|125.842696467|125.842696467|125.842696467|125.842696467|125.842696467|125.842696467|125.842696467|125.842696467|125.842696467|125.842696467|||125.842696467|125.842696467|125.842696467|125.842696467|125.842696467|125.842696467|125.842696467|125.842696467|125.842696467|125.842696467|125.842696467|125.842696467|125.842696467|125.842696467|125.842696467|125.842696467|125.842696467|87.593930691323|87.593930691323|87.593930691323|87.593930691323|87.593930691323|87.593930691323|87.593930691323|87.593930691323|87.593930691323|87.593930691323|87.593930691323|87.593930691323|87.593930691323|87.593930691323|87.593930691323|87.593930691323|87.593930691323|87.593930691323|87.593930691323|87.593930691323|87.593930691323|87.593930691323|87.593930691323|87.593930691323|87.593930691323|87.593930691323|87.593930691323|87.593930691323|87.593930691323|87.593930691323|87.593930691323|87.593930691323|87.593930691323|87.593930691323|87.593930691323|87.593930691323|87.593930691323|87.593930691323|87.593930691323|87.593930691323|87.593930691323|87.593930691323|87.593930691323|87.593930691323|87.593930691323|87.593930691323|87.593930691323|87.593930691323|87.593930691323|87.593930691323|87.593930691323||87.593930691323|87.593930691323|87.593930691323|||87.593930691323|87.593930691323|87.593930691323|87.593930691323|87.593930691323|87.593930691323|87.593930691323|87.593930691323|87.593930691323|87.593930691323|87.593930691323|87.593930691323|87.593930691323|87.593930691323|87.593930691323|87.593930691323|87.593930691323|87.593930691323|87.593930691323|87.593930691323|87.593930691323|87.593930691323|87.593930691323|87.593930691323|87.593930691323|87.593930691323|87.593930691323|87.593930691323|87.593930691323|87.593930691323|87.593930691323|87.593930691323|87.593930691323|87.593930691323|87.593930691323|87.593930691323|87.593930691323|87.593930691323|87.593930691323|87.593930691323|87.593930691323|87.593930691323|87.593930691323|87.593930691323|87.593930691323|87.593930691323|87.593930691323|87.593930691323|87.593930691323|87.593930691323|87.593930691323|87.593930691323|87.593930691323|87.593930691323|87.593930691323|87.593930691323|87.593930691323|87.593930691323
03872|6690|/equities/babcock-international|FTSE350/MSCI_EU_SMALLCAP|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024||39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|42.992808611705|42.992808611705|42.992808611705|42.992808611705|42.992808611705|42.992808611705|42.992808611705|42.992808611705|42.992808611705|42.992808611705|42.992808611705|42.992808611705|42.992808611705|42.992808611705|42.992808611705|42.992808611705|42.992808611705||42.992808611705|42.992808611705|42.992808611705|42.992808611705|42.992808611705|42.992808611705|42.992808611705|42.992808611705|42.992808611705|42.992808611705|42.992808611705|42.992808611705|42.992808611705|42.992808611705||42.992808611705|42.992808611705|42.992808611705|42.992808611705||42.992808611705|42.992808611705|42.992808611705|42.992808611705|43.301112532939|43.301112532939|43.301112532939|43.301112532939|43.301112532939|43.301112532939|43.301112532939|43.301112532939|43.301112532939|43.301112532939|||43.301112532939|43.301112532939|43.301112532939|43.301112532939|43.301112532939|43.301112532939|43.301112532939|43.301112532939|43.301112532939|43.301112532939|43.301112532939|43.301112532939|43.301112532939|43.301112532939|43.301112532939|43.301112532939|43.301112532939|43.301112532939|43.301112532939|43.301112532939|43.301112532939|43.301112532939|43.301112532939|43.301112532939|43.301112532939|43.301112532939|43.301112532939|43.301112532939|43.301112532939|43.301112532939|43.301112532939|43.301112532939|43.301112532939|43.301112532939|43.301112532939|43.301112532939|43.301112532939|43.301112532939|43.301112532939|43.301112532939|43.301112532939|43.301112532939|43.301112532939|43.301112532939|43.301112532939|43.301112532939|43.301112532939|43.301112532939|43.301112532939|43.301112532939|43.301112532939|43.301112532939|43.301112532939|43.301112532939|43.301112532939|43.301112532939|43.301112532939|43.301112532939|43.301112532939|43.301112532939|43.301112532939|43.301112532939|43.301112532939|43.301112532939|43.301112532939|43.301112532939|43.301112532939|43.301112532939||43.301112532939|43.301112532939|43.301112532939|||43.301112532939|43.301112532939|43.301112532939|43.301112532939|43.301112532939|43.301112532939|43.301112532939|43.301112532939|43.301112532939|43.301112532939|43.301112532939|43.301112532939|43.301112532939|43.301112532939|43.301112532939|43.301112532939|43.301112532939|43.301112532939|43.301112532939|43.301112532939|43.301112532939|43.301112532939|43.301112532939|43.301112532939|43.301112532939|43.301112532939|43.301112532939|43.301112532939|43.301112532939|43.301112532939|43.301112532939|43.301112532939|43.301112532939|43.301112532939|43.301112532939|43.301112532939|43.301112532939|43.301112532939|43.301112532939|43.301112532939|43.301112532939|43.301112532939|43.301112532939|43.301112532939|43.301112532939|43.301112532939|43.301112532939|43.301112532939|43.301112532939|43.301112532939|43.301112532939|43.301112532939|43.301112532939|43.301112532939|43.301112532939|43.301112532939|43.301112532939|43.301112532939
03873|6632|/equities/bae-systems|STOXX600/FTSE350/EAFAVALUE|142.05652934244|142.05652934244|142.05652934244|142.05652934244|142.05652934244|142.05652934244|142.05652934244|142.05652934244|142.05652934244|142.05652934244|142.05652934244|142.05652934244|142.05652934244|142.05652934244|142.05652934244|142.05652934244|142.05652934244|142.05652934244||142.05652934244|142.05652934244|142.05652934244|142.05652934244|142.05652934244|142.05652934244|142.05652934244|139.13333791289|139.13333791289|139.13333791289|139.13333791289|139.13333791289|139.13333791289|139.13333791289|139.13333791289|139.13333791289|139.13333791289|139.13333791289|139.13333791289|139.13333791289|139.13333791289|139.13333791289|139.13333791289|139.13333791289|139.13333791289|139.13333791289|139.13333791289|139.13333791289|139.13333791289|139.13333791289|139.13333791289|139.13333791289|139.13333791289|139.13333791289|139.13333791289|139.13333791289|139.13333791289|139.13333791289|139.13333791289|139.13333791289|139.13333791289|139.13333791289|139.13333791289|139.13333791289|139.13333791289|139.13333791289|139.13333791289|139.13333791289|139.13333791289|139.13333791289|139.13333791289|139.13333791289|139.13333791289|139.13333791289|139.13333791289|139.13333791289|139.13333791289|139.13333791289|139.13333791289|139.13333791289|139.13333791289|139.13333791289|139.13333791289|139.13333791289||139.13333791289|139.13333791289|139.13333791289|139.13333791289|115.39822997221|115.39822997221|115.39822997221|115.39822997221|115.39822997221|115.39822997221|115.39822997221|115.39822997221|115.39822997221|115.39822997221||115.39822997221|115.39822997221|115.39822997221|115.39822997221||115.39822997221|115.39822997221|115.39822997221|115.39822997221|115.39822997221|115.39822997221|115.39822997221|115.39822997221|115.39822997221|115.39822997221|115.39822997221|115.39822997221|115.39822997221|115.39822997221|||115.39822997221|115.39822997221|115.39822997221|115.39822997221|115.39822997221|115.39822997221|115.39822997221|115.39822997221|115.39822997221|115.39822997221|115.39822997221|115.39822997221|115.39822997221|115.39822997221|115.39822997221|115.39822997221|115.39822997221|115.39822997221|115.39822997221|115.39822997221|115.39822997221|115.39822997221|115.39822997221|115.39822997221|115.39822997221|115.39822997221|115.39822997221|115.39822997221|115.39822997221|115.39822997221|115.39822997221|115.39822997221|115.39822997221|115.39822997221|115.39822997221|115.39822997221|115.39822997221|115.39822997221|115.39822997221|115.39822997221|115.39822997221|115.39822997221|115.39822997221|115.39822997221|115.39822997221|115.39822997221|115.39822997221|115.39822997221|115.39822997221|115.39822997221|115.39822997221|115.39822997221|115.39822997221|115.39822997221|115.39822997221|115.39822997221|115.39822997221|115.39822997221|115.39822997221|115.39822997221|115.39822997221|115.39822997221|115.39822997221|115.39822997221|115.39822997221|115.39822997221|115.39822997221|115.39822997221||115.39822997221|115.39822997221|115.39822997221|||115.39822997221|115.39822997221|115.39822997221|115.39822997221|115.39822997221|115.39822997221|115.39822997221|115.39822997221|115.39822997221|115.39822997221|115.39822997221|115.39822997221|115.39822997221|115.39822997221|115.39822997221|115.39822997221|115.39822997221|115.39822997221|115.39822997221|115.39822997221|115.39822997221|115.39822997221|115.39822997221|115.39822997221|115.39822997221|115.39822997221|115.39822997221|115.39822997221|115.39822997221|115.39822997221|115.39822997221|115.39822997221|115.39822997221|115.39822997221|115.39822997221|115.39822997221|115.39822997221|115.39822997221|115.39822997221|115.39822997221|115.39822997221|115.39822997221|115.39822997221|115.39822997221|115.39822997221|115.39822997221|115.39822997221|115.39822997221|115.39822997221|115.39822997221|115.39822997221|115.39822997221|115.39822997221|115.39822997221|115.39822997221|115.39822997221|115.39822997221|115.39822997221
03874|27919|/equities/baillie-gifford-japan-trust-plc|FTSE350|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897||161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|162.64030475291|162.64030475291|162.64030475291|162.64030475291|162.64030475291||162.64030475291|162.64030475291|162.64030475291|162.64030475291|162.64030475291|162.64030475291|162.64030475291|162.64030475291|162.64030475291|162.64030475291|162.64030475291|162.64030475291|162.64030475291|162.64030475291||162.64030475291|162.64030475291|162.64030475291|162.64030475291||162.64030475291|162.64030475291|162.64030475291|162.64030475291|162.64030475291|162.64030475291|162.64030475291|162.64030475291|162.64030475291|162.64030475291|162.64030475291|162.64030475291|162.64030475291|162.64030475291|||162.64030475291|162.64030475291|162.64030475291|162.64030475291|162.64030475291|162.64030475291|162.64030475291|162.64030475291|162.64030475291|162.64030475291|162.64030475291|162.64030475291|162.64030475291|162.64030475291|162.64030475291|162.64030475291|162.64030475291|162.64030475291|162.64030475291|162.64030475291|162.64030475291|162.64030475291|162.64030475291|162.64030475291|162.64030475291|162.64030475291|162.64030475291|162.64030475291|162.64030475291|162.64030475291|162.64030475291|162.64030475291|162.64030475291|167.08819243555|167.08819243555|167.08819243555|167.08819243555|167.08819243555|167.08819243555|167.08819243555|167.08819243555|167.08819243555|167.08819243555|167.08819243555|167.08819243555|167.08819243555|167.08819243555|167.08819243555|167.08819243555|167.08819243555|167.08819243555|167.08819243555|167.08819243555|167.08819243555|167.08819243555|167.08819243555|167.08819243555|167.08819243555|167.08819243555|167.08819243555|167.08819243555|167.08819243555|167.08819243555|167.08819243555|167.08819243555|167.08819243555|167.08819243555|167.08819243555||167.08819243555|167.08819243555|167.08819243555|||167.08819243555|167.08819243555|167.08819243555|167.08819243555|167.08819243555|167.08819243555|167.08819243555|167.08819243555|167.08819243555|167.08819243555|167.08819243555|167.08819243555|167.08819243555|167.08819243555|167.08819243555|167.08819243555|167.08819243555|167.08819243555|167.08819243555|167.08819243555|167.08819243555|167.08819243555|167.08819243555|167.08819243555|167.08819243555|167.08819243555|167.08819243555|167.08819243555|167.08819243555|167.08819243555|167.08819243555|167.08819243555|167.08819243555|167.08819243555|167.08819243555|167.08819243555|167.08819243555|167.08819243555|167.08819243555|167.08819243555|167.08819243555|167.08819243555|167.08819243555|167.08819243555|169.83096247959|169.83096247959|169.83096247959|169.83096247959|169.83096247959|169.83096247959|169.83096247959|169.83096247959|169.83096247959|169.83096247959|169.83096247959|169.83096247959|169.83096247959|169.83096247959
03875|1055838|/equities/bakkavor|FTSE350/MSCI_EU_SMALLCAP|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226||48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226||48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226||48.797984456226|48.797984456226|48.797984456226|48.797984456226||48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|51.997937531942|51.997937531942|||51.997937531942|51.997937531942|51.997937531942|51.997937531942|51.997937531942|51.997937531942|51.997937531942|51.997937531942|51.997937531942|51.997937531942|51.997937531942|51.997937531942|51.997937531942|51.997937531942|51.997937531942|51.997937531942|51.997937531942|51.997937531942|51.997937531942|51.997937531942|51.997937531942|51.997937531942|51.997937531942|51.997937531942|51.997937531942|51.997937531942|51.997937531942|51.997937531942|51.997937531942|51.997937531942|51.997937531942|51.997937531942|51.997937531942|51.997937531942|51.997937531942|51.997937531942|51.997937531942|51.997937531942|51.997937531942|51.997937531942|51.997937531942|51.997937531942|51.997937531942|51.997937531942|51.997937531942|51.997937531942|51.997937531942|51.997937531942|51.997937531942|51.997937531942|51.997937531942|51.997937531942|51.997937531942|51.997937531942|51.997937531942|51.997937531942|51.997937531942|51.997937531942|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892||49.800729352892|49.800729352892|49.800729352892|||49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892
03876|6588|/equities/balfour-beatty|FTSE350/MSCI_EU_SMALLCAP|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628||149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628||147.86823661233|147.86823661233|147.86823661233|147.86823661233|147.86823661233|147.86823661233|147.86823661233|147.86823661233|147.86823661233|147.86823661233|147.86823661233|147.86823661233|147.86823661233|147.86823661233||147.86823661233|147.86823661233|147.86823661233|147.86823661233||147.86823661233|147.86823661233|147.86823661233|147.86823661233|147.86823661233|147.86823661233|147.86823661233|147.86823661233|147.86823661233|147.86823661233|147.86823661233|147.86823661233|147.86823661233|147.86823661233|||147.86823661233|147.86823661233|147.86823661233|147.86823661233|147.86823661233|147.86823661233|147.86823661233|147.86823661233|147.86823661233|147.86823661233|147.86823661233|147.86823661233|147.86823661233|147.86823661233|147.86823661233|147.86823661233|147.86823661233|147.86823661233|147.86823661233|142.44808690557|142.44808690557|142.44808690557|142.44808690557|142.44808690557|142.44808690557|142.44808690557|142.44808690557|142.44808690557|142.44808690557|142.44808690557|142.44808690557|142.44808690557|142.44808690557|142.44808690557|142.44808690557|142.44808690557|142.44808690557|142.44808690557|142.44808690557|142.44808690557|142.44808690557|142.44808690557|142.44808690557|142.44808690557|142.44808690557|142.44808690557|142.44808690557|142.44808690557|142.44808690557|142.44808690557|142.44808690557|142.44808690557|142.44808690557|142.44808690557|142.44808690557|142.44808690557|142.44808690557|142.44808690557|142.44808690557|142.44808690557|142.44808690557|142.44808690557|142.44808690557|142.44808690557|142.44808690557|142.44808690557|142.44808690557|142.44808690557||142.44808690557|142.44808690557|142.44808690557|||142.44808690557|142.44808690557|142.44808690557|142.44808690557|142.44808690557|142.44808690557|142.44808690557|142.44808690557|142.44808690557|142.44808690557|142.44808690557|142.44808690557|142.44808690557|142.44808690557|142.44808690557|142.44808690557|142.44808690557|142.44808690557|142.44808690557|142.44808690557|142.44808690557|142.44808690557|142.44808690557|142.44808690557|142.44808690557|145.99279189273|145.99279189273|145.99279189273|145.99279189273|145.99279189273|145.99279189273|145.99279189273|145.99279189273|145.99279189273|145.99279189273|145.99279189273|145.99279189273|145.99279189273|145.99279189273|145.99279189273|145.99279189273|145.99279189273|145.99279189273|145.99279189273|145.99279189273|145.99279189273|145.99279189273|145.99279189273|145.99279189273|145.99279189273|145.99279189273|145.99279189273|145.99279189273|145.99279189273|145.99279189273|145.99279189273|145.99279189273|145.99279189273
03877|28003|/equities/bank-of-georgia-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689||209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689||190.02428911347|190.02428911347|190.02428911347|190.02428911347|190.02428911347|190.02428911347|190.02428911347|190.02428911347|190.02428911347|190.02428911347|190.02428911347|190.02428911347|190.02428911347|190.02428911347||190.02428911347|190.02428911347|190.02428911347|190.02428911347||190.02428911347|190.02428911347|190.02428911347|190.02428911347|190.02428911347|190.02428911347|190.02428911347|190.02428911347|190.02428911347|190.02428911347|190.02428911347|190.02428911347|190.02428911347|190.02428911347|||190.02428911347|190.02428911347|190.02428911347|190.02428911347|190.02428911347|190.02428911347|190.02428911347|190.02428911347|190.02428911347|190.02428911347|190.02428911347|190.02428911347|190.02428911347|190.02428911347|190.02428911347|190.02428911347|190.02428911347|190.02428911347|190.02428911347|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684||168.95403180684|168.95403180684|168.95403180684|||168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684
03878|6554|/equities/bankers-investment-trust|FTSE350|72.603431025744|72.603431025744|72.603431025744|72.603431025744|72.603431025744|72.603431025744|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973||76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973||76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973||76.022943001973|76.022943001973|76.022943001973|76.022943001973||76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|||76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|75.758545677558|75.758545677558|75.758545677558|75.758545677558|75.758545677558|75.758545677558|75.758545677558|75.758545677558|75.758545677558|75.758545677558|75.758545677558|75.758545677558|75.758545677558|75.758545677558|75.758545677558|75.758545677558|75.758545677558|75.758545677558|75.758545677558|75.758545677558|75.758545677558|75.758545677558|75.758545677558|75.758545677558|75.758545677558|75.758545677558|75.758545677558|75.758545677558|75.758545677558|75.758545677558|75.758545677558|75.758545677558|75.758545677558|75.758545677558|75.758545677558|75.758545677558|75.758545677558|75.758545677558|75.758545677558|75.758545677558|75.758545677558|75.758545677558|75.758545677558|75.758545677558|75.758545677558|75.758545677558|75.758545677558|75.758545677558||75.758545677558|75.758545677558|75.758545677558|||75.758545677558|75.758545677558|75.758545677558|75.758545677558|75.758545677558|75.758545677558|75.758545677558|75.758545677558|75.758545677558|75.758545677558|75.758545677558|75.758545677558|75.758545677558|75.758545677558|75.758545677558|75.758545677558|75.758545677558|75.758545677558|75.758545677558|75.758545677558|75.758545677558|75.758545677558|75.758545677558|75.758545677558|75.758545677558|75.758545677558|75.758545677558|75.758545677558|75.758545677558|75.758545677558|75.758545677558|75.758545677558|75.758545677558|75.758545677558|75.758545677558|75.758545677558|75.758545677558|75.758545677558|75.758545677558|75.758545677558|75.758545677558|75.758545677558|75.758545677558|75.758545677558|75.758545677558|75.758545677558|75.758545677558|75.758545677558|75.758545677558|75.758545677558|75.758545677558|75.758545677558|75.758545677558|75.758545677558|75.758545677558|75.758545677558|75.758545677558|75.758545677558
03879|282|/equities/barclays|STOXX600/FTSE350/EAFAVALUE|165.18799301278|165.18799301278|165.18799301278|165.18799301278|165.18799301278|165.18799301278|165.18799301278|165.18799301278|163.27603069336|163.27603069336|163.27603069336|163.27603069336|163.27603069336|163.27603069336|163.27603069336|163.27603069336|163.27603069336|163.27603069336||163.27603069336|163.27603069336|163.27603069336|163.27603069336|163.27603069336|163.27603069336|163.27603069336|163.27603069336|163.27603069336|163.27603069336|163.27603069336|163.27603069336|163.27603069336|163.27603069336|163.27603069336|163.27603069336|163.27603069336|163.27603069336|163.27603069336|163.27603069336|163.27603069336|163.27603069336|163.27603069336|163.27603069336|163.27603069336|163.27603069336|163.27603069336|163.27603069336|163.27603069336|163.27603069336|163.27603069336|163.27603069336|163.27603069336|163.27603069336|163.27603069336|163.27603069336|163.27603069336|163.27603069336|163.27603069336|163.27603069336|163.27603069336|163.27603069336|163.27603069336|163.27603069336|163.27603069336|163.27603069336|163.27603069336|175.40907651597|175.40907651597|175.40907651597|175.40907651597|175.40907651597|175.40907651597|175.40907651597|175.40907651597|175.40907651597|175.40907651597|175.40907651597|175.40907651597|175.40907651597|175.40907651597|175.40907651597|175.40907651597|175.40907651597||175.40907651597|175.40907651597|175.40907651597|175.40907651597|175.40907651597|175.40907651597|175.40907651597|175.40907651597|175.40907651597|175.40907651597|175.40907651597|175.40907651597|175.40907651597|175.40907651597||175.40907651597|175.40907651597|175.40907651597|175.40907651597||175.40907651597|175.40907651597|175.40907651597|175.40907651597|175.40907651597|175.40907651597|175.40907651597|175.40907651597|175.40907651597|175.40907651597|175.40907651597|175.40907651597|175.40907651597|175.40907651597|||175.40907651597|175.40907651597|175.40907651597|175.40907651597|175.40907651597|175.40907651597|175.40907651597|175.40907651597|175.40907651597|175.40907651597|175.40907651597|175.40907651597|175.40907651597|175.40907651597|175.40907651597|175.40907651597|175.40907651597|175.40907651597|175.40907651597|175.40907651597|175.40907651597|175.40907651597|175.40907651597|175.40907651597|175.40907651597|175.40907651597|175.40907651597|175.40907651597|175.40907651597|175.40907651597|175.40907651597|175.40907651597|175.40907651597|175.40907651597|175.40907651597|175.40907651597|175.40907651597|153.61562744969|153.61562744969|153.61562744969|153.61562744969|153.61562744969|153.61562744969|153.61562744969|153.61562744969|153.61562744969|153.61562744969|153.61562744969|153.61562744969|153.61562744969|153.61562744969|153.61562744969|153.61562744969|153.61562744969|153.61562744969|153.61562744969|153.61562744969|153.61562744969|153.61562744969|153.61562744969|153.61562744969|153.61562744969|153.61562744969|153.61562744969|153.61562744969|153.61562744969|153.61562744969|153.61562744969||153.61562744969|153.61562744969|153.61562744969|||153.61562744969|153.61562744969|153.61562744969|153.61562744969|153.61562744969|153.61562744969|153.61562744969|153.61562744969|153.61562744969|153.61562744969|153.61562744969|153.61562744969|153.61562744969|153.61562744969|153.61562744969|153.61562744969|153.61562744969|153.61562744969|153.61562744969|153.61562744969|153.61562744969|153.61562744969|153.61562744969|153.61562744969|153.61562744969|153.61562744969|153.61562744969|153.61562744969|153.61562744969|153.61562744969|153.61562744969|153.61562744969|153.61562744969|153.61562744969|153.61562744969|153.61562744969|153.61562744969|153.61562744969|153.61562744969|153.61562744969|153.61562744969|153.61562744969|153.61562744969|153.61562744969|153.61562744969|153.61562744969|153.61562744969|153.61562744969|153.61562744969|153.61562744969|153.61562744969|153.61562744969|153.61562744969|153.61562744969|153.61562744969|153.61562744969|153.61562744969|153.61562744969
03880|6613|/equities/barratt-developments|STOXX600/FTSE350/EAFAVALUE|91.439919503236|91.439919503236|91.439919503236|91.439919503236|91.439919503236|91.439919503236|91.439919503236|91.439919503236|91.439919503236|91.439919503236|91.439919503236|91.439919503236|91.439919503236|91.439919503236|91.439919503236|91.439919503236|91.439919503236|91.439919503236||91.439919503236|91.439919503236|91.439919503236|91.439919503236|91.439919503236|92.528985664507|92.528985664507|92.528985664507|92.528985664507|92.528985664507|92.528985664507|92.528985664507|92.528985664507|92.528985664507|92.528985664507|92.528985664507|92.528985664507|92.528985664507|92.528985664507|92.528985664507|92.528985664507|92.528985664507|92.528985664507|92.528985664507|92.528985664507|92.528985664507|92.528985664507|92.528985664507|92.528985664507|92.528985664507|92.528985664507|92.528985664507|92.528985664507|92.528985664507|92.528985664507|92.528985664507|92.528985664507|92.528985664507|92.528985664507|92.528985664507|92.528985664507|92.528985664507|92.528985664507|92.528985664507|92.528985664507|92.528985664507|92.528985664507|92.528985664507|92.528985664507|92.528985664507|92.528985664507|92.528985664507|92.528985664507|92.528985664507|92.528985664507|92.528985664507|92.528985664507|92.528985664507|92.528985664507|92.528985664507|92.528985664507|92.528985664507|92.528985664507|92.528985664507||92.528985664507|92.528985664507|92.528985664507|90.018373234984|90.018373234984|90.018373234984|90.018373234984|90.018373234984|90.018373234984|90.018373234984|90.018373234984|90.018373234984|90.018373234984|90.018373234984||90.018373234984|90.018373234984|90.018373234984|90.018373234984||90.018373234984|90.018373234984|90.018373234984|90.018373234984|90.018373234984|90.018373234984|90.018373234984|90.018373234984|90.018373234984|90.018373234984|90.018373234984|90.018373234984|90.018373234984|90.018373234984|||90.018373234984|90.018373234984|90.018373234984|90.018373234984|90.018373234984|90.018373234984|90.018373234984|90.018373234984|90.018373234984|90.018373234984|90.018373234984|90.018373234984|90.018373234984|90.018373234984|90.018373234984|90.018373234984|90.018373234984|90.018373234984|90.018373234984|90.018373234984|90.018373234984|90.018373234984|90.018373234984|90.018373234984|90.018373234984|90.018373234984|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075||78.123316990075|78.123316990075|78.123316990075|||78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075
03881|27934|/equities/bilfinger-berger-g-infr.-sicav|FTSE350|77.813253384319|77.813253384319|77.813253384319|79.50431005928|79.50431005928|79.50431005928|79.50431005928|79.50431005928|79.50431005928|79.50431005928|79.50431005928|79.50431005928|79.50431005928|79.50431005928|79.50431005928|79.50431005928|79.50431005928|79.50431005928||79.50431005928|79.50431005928|79.50431005928|79.50431005928|79.50431005928|79.50431005928|83.838774711884|83.838774711884|83.838774711884|83.838774711884|83.838774711884|83.838774711884|83.838774711884|83.838774711884|83.838774711884|83.838774711884|83.838774711884|83.838774711884|83.838774711884|83.838774711884|83.838774711884|83.838774711884|83.838774711884|83.838774711884|83.838774711884|83.838774711884|83.838774711884|83.838774711884|83.838774711884|83.838774711884|83.838774711884|83.838774711884|83.838774711884|83.838774711884|83.838774711884|83.838774711884|83.838774711884|83.838774711884|83.838774711884|83.838774711884|83.838774711884|83.838774711884|83.838774711884|83.838774711884|83.838774711884|83.838774711884|83.838774711884|83.838774711884|83.838774711884|83.838774711884|83.838774711884|83.838774711884|83.838774711884|83.838774711884|83.838774711884|83.838774711884|83.838774711884|83.838774711884|83.838774711884|83.838774711884|83.838774711884|83.838774711884|83.838774711884|83.838774711884||83.838774711884|83.838774711884|83.838774711884|83.838774711884|83.838774711884|83.838774711884|83.838774711884|83.838774711884|83.838774711884|83.838774711884|83.838774711884|83.838774711884|83.838774711884|83.838774711884||83.838774711884|83.838774711884|83.838774711884|83.838774711884||83.838774711884|83.838774711884|83.838774711884|83.838774711884|83.838774711884|83.838774711884|83.838774711884|83.838774711884|83.838774711884|83.838774711884|83.838774711884|83.838774711884|83.838774711884|83.838774711884|||83.838774711884|84.952502013278|84.952502013278|84.952502013278|84.952502013278|84.952502013278|84.952502013278|84.952502013278|84.952502013278|84.952502013278|84.952502013278|84.952502013278|84.952502013278|84.952502013278|84.952502013278|84.952502013278|84.952502013278|84.952502013278|84.952502013278|84.952502013278|84.952502013278|84.952502013278|84.952502013278|84.952502013278|84.952502013278|84.952502013278|84.952502013278|84.952502013278|84.952502013278|84.952502013278|84.952502013278|84.952502013278|84.952502013278|84.952502013278|84.952502013278|84.952502013278|84.952502013278|84.952502013278|84.952502013278|84.952502013278|84.952502013278|84.952502013278|84.952502013278|84.952502013278|84.952502013278|84.952502013278|84.952502013278|84.952502013278|84.952502013278|84.952502013278|84.952502013278|84.952502013278|84.952502013278|84.952502013278|84.952502013278|84.952502013278|84.952502013278|84.952502013278|84.952502013278|84.952502013278|84.952502013278|84.952502013278|84.952502013278|84.952502013278|84.952502013278|84.952502013278|84.952502013278|84.952502013278||84.952502013278|84.952502013278|84.952502013278|||84.952502013278|84.952502013278|84.952502013278|84.952502013278|84.952502013278|84.952502013278|84.952502013278|84.952502013278|84.952502013278|84.952502013278|84.952502013278|84.952502013278|84.952502013278|84.952502013278|84.952502013278|84.952502013278|84.952502013278|84.952502013278|84.952502013278|84.952502013278|84.952502013278|84.952502013278|84.952502013278|84.952502013278|84.952502013278|84.952502013278|84.952502013278|84.952502013278|84.952502013278|84.952502013278|84.952502013278|84.952502013278|84.952502013278|84.952502013278|84.952502013278|84.952502013278|84.952502013278|84.952502013278|84.952502013278|84.952502013278|84.952502013278|84.952502013278|84.952502013278|84.952502013278|84.952502013278|84.952502013278|84.952502013278|84.952502013278|84.952502013278|84.952502013278|84.952502013278|84.952502013278|84.952502013278|84.952502013278|84.952502013278|84.952502013278|84.952502013278|84.952502013278
03882|6867|/equities/beazley-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133||255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|267.28599740143|267.28599740143|267.28599740143|267.28599740143|267.28599740143|267.28599740143|267.28599740143|267.28599740143||267.28599740143|267.28599740143|267.28599740143|267.28599740143|267.28599740143|267.28599740143|267.28599740143|267.28599740143|267.28599740143|267.28599740143|267.28599740143|255.39237452003|255.39237452003|255.39237452003||255.39237452003|255.39237452003|255.39237452003|255.39237452003||255.39237452003|255.39237452003|255.39237452003|255.39237452003|255.39237452003|255.39237452003|255.39237452003|255.39237452003|255.39237452003|255.39237452003|255.39237452003|255.39237452003|255.39237452003|255.39237452003|||255.39237452003|255.39237452003|255.39237452003|255.39237452003|255.39237452003|255.39237452003|255.39237452003|255.39237452003|255.39237452003|255.39237452003|255.39237452003|255.39237452003|255.39237452003|255.39237452003|255.39237452003|255.39237452003|255.39237452003|255.39237452003|255.39237452003|255.39237452003|255.39237452003|255.39237452003|255.39237452003|255.39237452003|255.39237452003|255.39237452003|255.39237452003|255.39237452003|255.39237452003|255.39237452003|255.39237452003|255.39237452003|255.39237452003|255.39237452003|255.39237452003|255.39237452003|255.39237452003|255.39237452003|255.39237452003|255.39237452003|255.39237452003|255.39237452003|255.39237452003|255.39237452003|255.39237452003|255.39237452003|255.39237452003|255.39237452003|255.39237452003|255.39237452003|255.39237452003|255.39237452003|255.39237452003|255.39237452003|255.39237452003|255.39237452003|255.39237452003|255.39237452003|255.39237452003|247.32943494096|247.32943494096|247.32943494096|247.32943494096|247.32943494096|247.32943494096|247.32943494096|247.32943494096|247.32943494096||247.32943494096|247.32943494096|247.32943494096|||247.32943494096|247.32943494096|247.32943494096|247.32943494096|247.32943494096|247.32943494096|247.32943494096|247.32943494096|247.32943494096|247.32943494096|247.32943494096|247.32943494096|247.32943494096|247.32943494096|247.32943494096|247.32943494096|247.32943494096|247.32943494096|247.32943494096|247.32943494096|247.32943494096|247.32943494096|247.32943494096|247.32943494096|247.32943494096|247.32943494096|247.32943494096|247.32943494096|247.32943494096|247.32943494096|247.32943494096|247.32943494096|247.32943494096|247.32943494096|247.32943494096|247.32943494096|247.32943494096|247.32943494096|247.32943494096|247.32943494096|247.32943494096|247.32943494096|247.32943494096|247.32943494096|247.32943494096|247.32943494096|247.32943494096|247.32943494096|247.32943494096|247.32943494096|247.32943494096|247.32943494096|247.32943494096|247.32943494096|247.32943494096|247.32943494096|247.32943494096|247.32943494096
03883|6567|/equities/bellway|STOXX600/FTSE350/MSCI_EU_SMALLCAP|75.198495314912|75.198495314912|75.198495314912|75.198495314912|75.198495314912|75.198495314912|75.198495314912|80.114309335754|80.114309335754|80.114309335754|80.114309335754|80.114309335754|80.114309335754|80.114309335754|80.114309335754|80.114309335754|80.114309335754|80.114309335754||80.114309335754|80.114309335754|80.114309335754|80.114309335754|80.114309335754|80.114309335754|80.114309335754|80.037473361327|80.037473361327|80.037473361327|80.037473361327|80.037473361327|80.037473361327|80.037473361327|80.037473361327|80.037473361327|80.037473361327|80.037473361327|80.037473361327|80.037473361327|80.037473361327|80.037473361327|80.037473361327|80.037473361327|80.037473361327|80.037473361327|80.037473361327|80.037473361327|80.037473361327|72.444559119964|72.444559119964|72.444559119964|72.444559119964|72.444559119964|72.444559119964|72.444559119964|72.444559119964|72.444559119964|72.444559119964|72.444559119964|72.444559119964|72.444559119964|72.444559119964|72.444559119964|72.444559119964|72.444559119964|72.444559119964|72.444559119964|72.444559119964|72.444559119964|72.444559119964|72.444559119964|72.444559119964|72.444559119964|72.444559119964|72.444559119964|72.444559119964|72.444559119964|72.444559119964|72.444559119964|72.444559119964|72.444559119964|72.444559119964|72.444559119964||72.444559119964|72.444559119964|72.444559119964|68.056928912946|68.056928912946|68.056928912946|68.056928912946|68.056928912946|68.056928912946|68.056928912946|68.056928912946|68.056928912946|68.056928912946|68.056928912946||68.056928912946|68.056928912946|68.056928912946|68.056928912946||68.056928912946|68.056928912946|68.056928912946|68.056928912946|68.056928912946|68.056928912946|68.056928912946|68.056928912946|68.056928912946|68.056928912946|68.056928912946|68.056928912946|68.056928912946|68.056928912946|||68.056928912946|68.056928912946|68.056928912946|68.056928912946|68.056928912946|68.056928912946|68.056928912946|73.804050310635|73.804050310635|73.804050310635|73.804050310635|73.804050310635|73.804050310635|73.804050310635|73.804050310635|73.804050310635|73.804050310635|74.968308135987|74.968308135987|74.968308135987|74.968308135987|74.968308135987|74.968308135987|74.968308135987|74.968308135987|74.968308135987|74.968308135987|74.968308135987|74.968308135987|74.968308135987|74.968308135987|74.968308135987|74.968308135987|74.968308135987|74.968308135987|74.968308135987|74.968308135987|74.968308135987|74.968308135987|74.968308135987|74.968308135987|74.968308135987|74.968308135987|74.968308135987|74.968308135987|74.968308135987|74.968308135987|74.968308135987|74.968308135987|74.968308135987|74.968308135987|74.968308135987|74.968308135987|74.968308135987|74.968308135987|74.968308135987|74.968308135987|74.968308135987|74.968308135987|74.968308135987|74.968308135987|74.968308135987|74.968308135987|74.968308135987|74.968308135987|74.968308135987|74.968308135987|74.968308135987||74.968308135987|74.968308135987|74.968308135987|||74.968308135987|74.968308135987|74.968308135987|74.968308135987|74.968308135987|76.378250642854|76.378250642854|76.378250642854|76.378250642854|76.378250642854|76.378250642854|76.378250642854|76.378250642854|76.378250642854|76.378250642854|76.378250642854|76.378250642854|76.378250642854|76.378250642854|76.378250642854|76.378250642854|76.378250642854|76.378250642854|76.378250642854|76.378250642854|76.378250642854|76.378250642854|76.378250642854|76.378250642854|76.378250642854|76.378250642854|76.378250642854|76.378250642854|76.378250642854|76.378250642854|76.378250642854|76.378250642854|76.378250642854|76.378250642854|76.378250642854|76.378250642854|76.378250642854|66.34087609038|66.34087609038|66.34087609038|66.34087609038|66.34087609038|66.34087609038|66.34087609038|66.34087609038|66.34087609038|66.34087609038|66.34087609038|66.34087609038|66.34087609038|66.34087609038|66.34087609038|66.34087609038
03884|13127|/equities/berkeley-group-holdings-plc|STOXX600/FTSE350/EAFAVALUE|95.580213036901|95.580213036901|95.580213036901|95.580213036901|95.580213036901|95.580213036901|95.580213036901|95.580213036901|95.580213036901|95.580213036901|95.580213036901|95.580213036901|95.580213036901|95.580213036901|95.580213036901|95.580213036901|95.580213036901|95.580213036901||95.580213036901|95.580213036901|95.580213036901|95.580213036901|95.580213036901|95.580213036901|95.580213036901|95.249696589735|95.249696589735|95.249696589735|95.249696589735|95.249696589735|95.249696589735|95.249696589735|95.249696589735|95.249696589735|95.249696589735|95.249696589735|95.249696589735|95.249696589735|95.249696589735|95.249696589735|95.249696589735|95.249696589735|95.249696589735|95.249696589735|95.249696589735|95.249696589735|95.249696589735|95.249696589735|95.249696589735|95.249696589735|95.249696589735|89.798903167469|89.798903167469|89.798903167469|89.798903167469|89.798903167469|89.798903167469|89.798903167469|89.798903167469|89.798903167469|89.798903167469|89.798903167469|89.798903167469|89.798903167469|89.798903167469|89.798903167469|89.798903167469|89.798903167469|89.798903167469|89.798903167469|89.798903167469|89.798903167469|89.798903167469|89.798903167469|89.798903167469|89.798903167469|89.798903167469|89.798903167469|89.798903167469|89.798903167469|89.798903167469|89.798903167469||89.798903167469|89.798903167469|89.798903167469|89.798903167469|89.798903167469|89.798903167469|89.798903167469|89.798903167469|88.760406412444|88.760406412444|88.760406412444|88.760406412444|88.760406412444|88.760406412444||88.760406412444|88.760406412444|88.760406412444|88.760406412444||88.760406412444|88.760406412444|88.760406412444|88.760406412444|88.760406412444|88.760406412444|88.760406412444|88.760406412444|88.760406412444|88.760406412444|88.760406412444|88.760406412444|88.760406412444|88.760406412444|||88.760406412444|88.760406412444|88.760406412444|88.760406412444|88.760406412444|88.760406412444|88.760406412444|88.760406412444|88.760406412444|88.760406412444|88.760406412444|88.760406412444|88.760406412444|88.760406412444|88.760406412444|88.760406412444|88.760406412444|88.760406412444|88.760406412444|88.760406412444|88.760406412444|88.760406412444|88.760406412444|88.760406412444|88.760406412444|88.760406412444|88.760406412444|88.760406412444|88.760406412444|88.760406412444|88.760406412444|88.760406412444|88.760406412444|88.760406412444|88.760406412444|88.760406412444|88.760406412444|88.760406412444|88.760406412444|88.760406412444|88.760406412444|88.760406412444|88.760406412444|88.760406412444|88.760406412444|88.760406412444|95.113003945997|95.113003945997|95.113003945997|95.113003945997|95.113003945997|95.113003945997|95.113003945997|95.113003945997|95.113003945997|95.113003945997|95.113003945997|95.113003945997|95.113003945997|95.113003945997|95.113003945997|95.113003945997|95.113003945997|95.113003945997|95.113003945997|95.113003945997|95.113003945997|95.113003945997||95.113003945997|95.113003945997|95.113003945997|||95.113003945997|95.113003945997|95.113003945997|95.113003945997|95.113003945997|95.113003945997|95.113003945997|95.113003945997|95.113003945997|95.113003945997|95.113003945997|95.113003945997|95.113003945997|95.113003945997|95.113003945997|95.113003945997|95.113003945997|95.113003945997|95.113003945997|95.113003945997|95.113003945997|95.113003945997|95.113003945997|95.113003945997|95.113003945997|95.113003945997|95.113003945997|95.113003945997|95.113003945997|95.113003945997|95.113003945997|95.113003945997|95.113003945997|86.755816173959|86.755816173959|86.755816173959|86.755816173959|86.755816173959|86.755816173959|86.755816173959|86.755816173959|86.755816173959|86.755816173959|86.755816173959|86.755816173959|86.755816173959|86.755816173959|86.755816173959|86.755816173959|86.755816173959|86.755816173959|86.755816173959|86.755816173959|86.755816173959|86.755816173959|86.755816173959|86.755816173959|86.755816173959
03885|6617|/equities/bhp-billiton|STOXX600/FTSE350/EAFAVALUE|103.18131943764|103.18131943764|103.18131943764|103.18131943764|103.18131943764|103.18131943764|110.14113794434|110.14113794434|110.14113794434|110.14113794434|110.14113794434|110.14113794434|110.14113794434|110.14113794434|110.14113794434|110.14113794434|110.14113794434|110.14113794434||110.14113794434|110.14113794434|110.14113794434|110.14113794434|110.14113794434|110.14113794434|110.14113794434|110.14113794434|110.14113794434|110.14113794434|110.14113794434|110.14113794434|110.14113794434|110.14113794434|112.51750770712|112.51750770712|112.51750770712|112.51750770712|112.51750770712|112.51750770712|112.51750770712|112.51750770712|112.51750770712|112.51750770712|112.51750770712|112.51750770712|112.51750770712|112.51750770712|112.51750770712|112.51750770712|112.51750770712|112.51750770712|112.51750770712|112.51750770712|112.51750770712|112.51750770712|112.51750770712|112.51750770712|112.51750770712|112.51750770712|112.51750770712|112.51750770712|112.51750770712|112.51750770712|112.51750770712|112.51750770712|115.03210962349|115.03210962349|115.03210962349|115.03210962349|115.03210962349|115.03210962349|115.03210962349|115.03210962349|115.03210962349|115.03210962349|115.03210962349|115.03210962349|115.03210962349|115.03210962349|115.03210962349|115.03210962349|115.03210962349|115.03210962349||115.03210962349|115.03210962349|115.03210962349|115.03210962349|115.03210962349|115.03210962349|115.03210962349|115.03210962349|115.03210962349|115.03210962349|115.03210962349|115.03210962349|115.03210962349|115.03210962349||115.03210962349|115.03210962349|115.03210962349|115.03210962349||115.03210962349|115.03210962349|115.03210962349|115.03210962349|115.03210962349|115.03210962349|125.02131249156|125.02131249156|125.02131249156|125.02131249156|125.02131249156|125.02131249156|125.02131249156|125.02131249156|||125.02131249156|125.02131249156|125.02131249156|125.02131249156|125.02131249156|125.02131249156|125.02131249156|125.02131249156|125.02131249156|125.02131249156|125.02131249156|125.02131249156|125.02131249156|125.02131249156|125.02131249156|125.02131249156|125.02131249156|125.02131249156|125.02131249156|125.02131249156|125.02131249156|125.02131249156|125.02131249156|125.02131249156|125.02131249156|125.02131249156|125.02131249156|125.02131249156|125.02131249156|125.02131249156|125.02131249156|125.02131249156|109.40581982757|109.40581982757|109.40581982757|109.40581982757|109.40581982757|109.40581982757|109.40581982757|109.40581982757|109.40581982757|109.40581982757|109.40581982757|109.40581982757|109.40581982757|109.40581982757|109.40581982757|109.40581982757|109.40581982757|109.40581982757|109.40581982757|109.40581982757|109.40581982757|109.40581982757|109.40581982757|109.40581982757|109.40581982757|109.40581982757|109.40581982757|109.40581982757|109.40581982757|109.40581982757|109.40581982757|109.40581982757|109.40581982757|109.40581982757|109.40581982757|109.40581982757||109.40581982757|109.40581982757|109.40581982757|||109.40581982757|109.40581982757|109.40581982757|109.40581982757|109.40581982757|109.40581982757|109.40581982757|109.40581982757|109.40581982757|109.40581982757|109.40581982757|109.40581982757|109.40581982757|109.40581982757|109.40581982757|109.40581982757|109.40581982757|109.40581982757|109.40581982757|109.40581982757|109.40581982757|109.40581982757|109.40581982757|109.40581982757|109.40581982757|109.40581982757|109.40581982757|109.40581982757|109.40581982757|109.40581982757|109.40581982757|109.40581982757|109.40581982757|109.40581982757|109.40581982757|109.40581982757|107.87400890118|107.87400890118|107.87400890118|107.87400890118|107.87400890118|107.87400890118|107.87400890118|107.87400890118|107.87400890118|107.87400890118|107.87400890118|107.87400890118|107.87400890118|107.87400890118|107.87400890118|107.87400890118|107.87400890118|107.87400890118|107.87400890118|107.87400890118|107.87400890118|107.87400890118
03886|6801|/equities/big-yellow-group|FTSE350/MSCI_EU_SMALLCAP|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555||126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555||126.13636391555|126.13636391555|136.61915140268|136.61915140268|136.61915140268|136.61915140268|136.61915140268|136.61915140268|136.61915140268|136.61915140268|136.61915140268|136.61915140268|136.61915140268|136.61915140268||136.61915140268|136.61915140268|136.61915140268|136.61915140268||136.61915140268|136.61915140268|136.61915140268|136.61915140268|136.61915140268|136.61915140268|136.61915140268|136.61915140268|136.61915140268|136.61915140268|136.61915140268|136.61915140268|136.61915140268|141.51998860818|||141.51998860818|141.51998860818|141.51998860818|141.51998860818|141.51998860818|141.51998860818|141.51998860818|141.51998860818|141.51998860818|141.51998860818|141.51998860818|141.51998860818|141.51998860818|141.51998860818|141.51998860818|141.51998860818|141.51998860818|141.51998860818|141.51998860818|141.51998860818|141.51998860818|141.51998860818|135.54385982835|135.54385982835|135.54385982835|135.54385982835|135.54385982835|135.54385982835|135.54385982835|135.54385982835|135.54385982835|135.54385982835|135.54385982835|135.54385982835|135.54385982835|135.54385982835|135.54385982835|135.54385982835|135.54385982835|135.54385982835|135.54385982835|135.54385982835|135.54385982835|135.54385982835|135.54385982835|135.54385982835|135.54385982835|135.54385982835|135.54385982835|135.54385982835|135.54385982835|135.54385982835|135.54385982835|135.54385982835|135.54385982835|135.54385982835|135.54385982835|135.54385982835|135.54385982835|135.54385982835|135.54385982835|135.54385982835|135.54385982835|135.54385982835|135.54385982835|135.54385982835|135.54385982835|135.54385982835||135.54385982835|135.54385982835|135.54385982835|||135.54385982835|135.54385982835|135.54385982835|135.54385982835|135.54385982835|135.54385982835|135.54385982835|135.54385982835|135.54385982835|135.54385982835|135.54385982835|135.54385982835|135.54385982835|135.54385982835|135.54385982835|135.54385982835|135.54385982835|135.54385982835|135.54385982835|135.54385982835|135.54385982835|135.54385982835|135.54385982835|135.54385982835|135.54385982835|135.54385982835|135.54385982835|135.54385982835|135.54385982835|135.54385982835|135.54385982835|135.54385982835|135.54385982835|135.54385982835|135.54385982835|135.54385982835|135.54385982835|135.54385982835|135.54385982835|135.54385982835|135.54385982835|135.54385982835|135.54385982835|135.54385982835|119.42085076638|119.42085076638|119.42085076638|119.42085076638|119.42085076638|119.42085076638|119.42085076638|119.42085076638|119.42085076638|119.42085076638|119.42085076638|119.42085076638|119.42085076638|119.42085076638
03887|14094|/equities/blckrck-sm-co|FTSE350|185.05750501263|185.05750501263|185.05750501263|185.05750501263|185.05750501263|185.05750501263|185.05750501263|185.05750501263|185.05750501263|185.05750501263|185.05750501263|185.05750501263|185.05750501263|185.05750501263|185.05750501263|185.05750501263|185.05750501263|185.05750501263||185.05750501263|185.05750501263|185.05750501263|185.05750501263|185.05750501263|185.05750501263|185.05750501263|185.05750501263|185.05750501263|185.05750501263|185.05750501263|185.05750501263|185.05750501263|185.05750501263|185.05750501263|185.05750501263|185.05750501263|185.05750501263|185.05750501263|185.05750501263|185.05750501263|185.05750501263|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584||177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584||177.23777440584|177.23777440584|177.23777440584|177.23777440584||177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|||177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584||177.23777440584|177.23777440584|177.23777440584|||177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584
03888|14018|/equities/blackrock-world-mining|FTSE350|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383||181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383||181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383||181.12179299383|181.12179299383|181.12179299383|181.12179299383||181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|||181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|158.79797383246|158.79797383246|158.79797383246|158.79797383246|158.79797383246|158.79797383246|158.79797383246|158.79797383246|158.79797383246|158.79797383246|158.79797383246|158.79797383246|158.79797383246|158.79797383246|158.79797383246|158.79797383246|158.79797383246|158.79797383246|158.79797383246|158.79797383246|158.79797383246|158.79797383246|158.79797383246|158.79797383246|158.79797383246|158.79797383246|158.79797383246|158.79797383246|158.79797383246|158.79797383246|158.79797383246|158.79797383246|158.79797383246|158.79797383246|158.79797383246|158.79797383246||158.79797383246|158.79797383246|158.79797383246|||158.79797383246|158.79797383246|158.79797383246|158.79797383246|158.79797383246|158.79797383246|158.79797383246|158.79797383246|158.79797383246|158.79797383246|158.79797383246|158.79797383246|158.79797383246|158.79797383246|158.79797383246|158.79797383246|158.79797383246|158.79797383246|158.79797383246|158.79797383246|158.79797383246|158.79797383246|158.79797383246|158.79797383246|158.79797383246|158.79797383246|158.79797383246|158.79797383246|158.79797383246|158.79797383246|158.79797383246|158.79797383246|158.79797383246|158.79797383246|158.79797383246|158.79797383246|158.79797383246|158.79797383246|158.79797383246|158.79797383246|158.79797383246|158.79797383246|158.79797383246|170.09937640052|170.09937640052|170.09937640052|170.09937640052|170.09937640052|170.09937640052|170.09937640052|170.09937640052|170.09937640052|170.09937640052|170.09937640052|170.09937640052|170.09937640052|170.09937640052|170.09937640052
03889|14033|/equities/f-c-com-prop-trust|FTSE350/MSCI_EU_SMALLCAP|73.332934229476|73.332934229476|73.332934229476|73.332934229476|73.332934229476|73.332934229476|73.332934229476|73.332934229476|73.332934229476|73.332934229476|73.332934229476|73.332934229476|73.332934229476|73.332934229476|73.332934229476|73.332934229476|73.332934229476|73.332934229476||73.332934229476|73.332934229476|73.332934229476|73.332934229476|73.332934229476|82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928||82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928||82.838671820928|82.838671820928|82.838671820928|82.838671820928||82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928|||82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928|89.877909709365|89.877909709365|89.877909709365|89.877909709365|89.877909709365|89.877909709365|89.877909709365|89.877909709365|89.877909709365|89.877909709365|89.877909709365|91.792705547077|91.792705547077|91.792705547077|91.792705547077|91.792705547077|91.792705547077|91.792705547077|91.792705547077|91.792705547077|91.792705547077|91.792705547077|91.792705547077|91.792705547077|91.792705547077|91.792705547077|91.792705547077|91.792705547077|91.792705547077|91.792705547077|91.792705547077|91.792705547077|91.792705547077|91.792705547077|91.792705547077|91.792705547077|91.792705547077|91.792705547077|91.792705547077|91.792705547077|91.792705547077|91.792705547077|91.792705547077|91.792705547077|91.792705547077|91.792705547077|91.792705547077|91.792705547077|91.792705547077|91.792705547077|91.792705547077|87.963647951738|87.963647951738|87.963647951738|87.963647951738|87.963647951738||87.963647951738|87.963647951738|87.963647951738|||87.963647951738|87.963647951738|87.963647951738|87.963647951738|87.963647951738|87.963647951738|87.963647951738|87.963647951738|87.963647951738|87.963647951738|87.963647951738|87.963647951738|87.963647951738|87.963647951738|87.963647951738|87.963647951738|87.963647951738|87.963647951738|87.963647951738|87.963647951738|87.963647951738|87.963647951738|87.963647951738|87.963647951738|87.963647951738|87.963647951738|87.963647951738|87.963647951738|87.963647951738|87.963647951738|87.963647951738|87.963647951738|87.963647951738|87.963647951738|87.963647951738|87.963647951738|87.963647951738|87.963647951738|87.963647951738|87.963647951738|87.963647951738|87.963647951738|87.963647951738|87.963647951738|87.963647951738|87.963647951738|87.963647951738|87.963647951738|87.963647951738|87.963647951738|87.963647951738|87.963647951738|87.963647951738|87.963647951738|87.963647951738|87.963647951738|87.963647951738|87.963647951738
03890|27900|/equities/f-c-global-smaller-companies-plc|FTSE350|123.85471712365|123.85471712365|123.85471712365|123.85471712365|123.85471712365|123.85471712365|128.76584650952|128.76584650952|128.76584650952|128.76584650952|128.76584650952|128.76584650952|128.76584650952|128.76584650952|128.76584650952|128.76584650952|128.76584650952|128.76584650952||128.76584650952|128.76584650952|128.76584650952|128.76584650952|128.76584650952|128.24006225428|128.24006225428|128.24006225428|128.24006225428|128.24006225428|128.24006225428|128.24006225428|128.24006225428|128.24006225428|128.24006225428|128.24006225428|128.24006225428|128.24006225428|128.24006225428|128.24006225428|128.24006225428|128.24006225428|128.24006225428|128.24006225428|128.24006225428|128.24006225428|128.24006225428|128.24006225428|128.24006225428|128.24006225428|128.24006225428|128.24006225428|128.24006225428|128.24006225428|128.24006225428|128.24006225428|128.24006225428|128.24006225428|128.24006225428|128.24006225428|128.24006225428|128.24006225428|128.24006225428|128.24006225428|128.24006225428|128.24006225428|128.24006225428|135.41574244652|135.41574244652|135.41574244652|135.41574244652|135.41574244652|135.41574244652|135.41574244652|135.41574244652|135.41574244652|135.41574244652|135.41574244652|135.41574244652|135.41574244652|135.41574244652|135.41574244652|135.41574244652|135.41574244652||135.41574244652|135.41574244652|135.41574244652|135.41574244652|135.41574244652|135.41574244652|135.41574244652|135.41574244652|135.41574244652|135.41574244652|135.41574244652|135.41574244652|135.41574244652|135.41574244652||135.41574244652|135.41574244652|135.41574244652|135.41574244652||135.41574244652|135.41574244652|135.41574244652|135.41574244652|135.41574244652|135.41574244652|135.41574244652|135.41574244652|135.41574244652|135.41574244652|135.41574244652|135.41574244652|135.41574244652|135.41574244652|||135.41574244652|135.41574244652|135.41574244652|135.41574244652|135.41574244652|135.41574244652|135.41574244652|135.41574244652|135.41574244652|135.41574244652|135.41574244652|135.41574244652|135.41574244652|135.41574244652|135.41574244652|135.41574244652|135.41574244652|135.41574244652|135.41574244652|135.41574244652|126.95186181905|126.95186181905|126.95186181905|126.95186181905|126.95186181905|126.95186181905|126.95186181905|126.95186181905|126.95186181905|126.95186181905|126.95186181905|126.95186181905|126.95186181905|126.95186181905|126.95186181905|126.95186181905|126.95186181905|126.95186181905|126.95186181905|126.95186181905|126.95186181905|126.95186181905|126.95186181905|126.95186181905|126.95186181905|126.95186181905|126.95186181905|126.95186181905|126.95186181905|126.95186181905|126.95186181905|126.95186181905|126.95186181905|126.95186181905|126.95186181905|126.95186181905|126.95186181905|126.95186181905|126.95186181905|126.95186181905|126.95186181905|126.95186181905|126.95186181905|126.95186181905|126.95186181905|126.95186181905|126.95186181905|126.95186181905||126.95186181905|126.95186181905|126.95186181905|||126.95186181905|126.95186181905|126.95186181905|126.95186181905|126.95186181905|126.95186181905|126.95186181905|126.95186181905|126.95186181905|126.95186181905|126.95186181905|126.95186181905|126.95186181905|126.95186181905|126.95186181905|126.95186181905|126.95186181905|126.95186181905|126.95186181905|126.95186181905|126.95186181905|126.95186181905|126.95186181905|126.95186181905|126.95186181905|126.95186181905|126.95186181905|126.95186181905|126.95186181905|126.95186181905|126.95186181905|126.95186181905|126.95186181905|126.95186181905|126.95186181905|126.95186181905|126.95186181905|126.95186181905|126.95186181905|126.95186181905|126.95186181905|126.95186181905|126.95186181905|126.95186181905|126.95186181905|126.95186181905|126.95186181905|126.95186181905|126.95186181905|126.95186181905|126.95186181905|126.95186181905|126.95186181905|126.95186181905|126.95186181905|126.95186181905|126.95186181905|126.95186181905
03891|6806|/equities/bodycote|FTSE350/MSCI_EU_SMALLCAP|85.157334446059|85.157334446059|85.157334446059|85.157334446059|85.157334446059|85.157334446059|85.157334446059|85.157334446059|85.157334446059|85.157334446059|85.157334446059|85.157334446059|85.157334446059|85.157334446059|85.157334446059|85.157334446059|85.157334446059|85.157334446059||85.157334446059|85.157334446059|85.157334446059|85.157334446059|85.157334446059|85.157334446059|86.051408581218|86.051408581218|86.051408581218|86.051408581218|86.051408581218|86.051408581218|86.051408581218|86.051408581218|86.051408581218|86.051408581218|86.051408581218|86.051408581218|86.051408581218|86.051408581218|86.051408581218|86.051408581218|86.051408581218|86.051408581218|86.051408581218|86.051408581218|86.051408581218|86.051408581218|88.983412006843|88.983412006843|88.983412006843|88.983412006843|88.983412006843|88.983412006843|88.983412006843|88.983412006843|88.983412006843|88.983412006843|88.983412006843|88.983412006843|88.983412006843|88.983412006843|88.983412006843|88.983412006843|88.983412006843|88.983412006843|88.983412006843|88.983412006843|88.983412006843|88.983412006843|88.983412006843|88.983412006843|88.983412006843|88.983412006843|88.983412006843|88.983412006843|88.983412006843|88.983412006843|88.983412006843|88.983412006843|88.983412006843|88.983412006843|88.983412006843|88.983412006843||88.983412006843|88.983412006843|89.664864980696|89.664864980696|89.664864980696|89.664864980696|89.664864980696|89.664864980696|89.664864980696|89.664864980696|89.664864980696|89.664864980696|89.664864980696|89.664864980696||89.664864980696|89.664864980696|89.664864980696|89.664864980696||89.664864980696|89.664864980696|89.664864980696|89.664864980696|89.664864980696|89.664864980696|89.664864980696|89.664864980696|89.664864980696|89.664864980696|89.664864980696|89.664864980696|89.664864980696|89.664864980696|||89.664864980696|89.664864980696|89.664864980696|89.664864980696|89.664864980696|89.664864980696|89.664864980696|89.664864980696|89.664864980696|89.664864980696|89.664864980696|89.664864980696|89.664864980696|89.664864980696|89.664864980696|89.664864980696|89.664864980696|89.664864980696|89.664864980696|89.664864980696|89.664864980696|89.664864980696|89.664864980696|89.664864980696|89.664864980696|89.664864980696|89.664864980696|89.664864980696|89.664864980696|89.664864980696|89.664864980696|89.664864980696|89.664864980696|89.664864980696|89.664864980696|89.664864980696|89.664864980696|89.664864980696|89.664864980696|89.664864980696|89.664864980696|89.664864980696|89.664864980696|89.664864980696|89.664864980696|89.664864980696|89.664864980696|89.664864980696|89.664864980696|89.664864980696|89.664864980696|89.664864980696|89.664864980696|89.664864980696|89.664864980696|89.664864980696|89.664864980696|89.664864980696|89.664864980696|89.664864980696|89.664864980696|89.664864980696|89.664864980696|89.664864980696|89.664864980696|89.664864980696|89.664864980696|89.664864980696||89.664864980696|89.664864980696|89.664864980696|||89.664864980696|89.664864980696|89.664864980696|89.664864980696|89.664864980696|89.664864980696|89.664864980696|89.664864980696|89.664864980696|89.664864980696|89.664864980696|89.664864980696|89.664864980696|89.664864980696|89.664864980696|89.664864980696|89.664864980696|89.664864980696|89.664864980696|89.664864980696|89.664864980696|89.664864980696|89.664864980696|89.664864980696|89.664864980696|89.664864980696|89.664864980696|89.664864980696|89.664864980696|89.664864980696|89.664864980696|89.664864980696|89.664864980696|89.664864980696|89.664864980696|89.664864980696|86.26930513075|86.26930513075|86.26930513075|86.26930513075|86.26930513075|86.26930513075|86.26930513075|86.26930513075|86.26930513075|86.26930513075|86.26930513075|86.26930513075|86.26930513075|86.26930513075|86.26930513075|86.26930513075|86.26930513075|86.26930513075|86.26930513075|86.26930513075|86.26930513075|86.26930513075
03892|284|/equities/bp|STOXX600/FTSE350/EAFAVALUE|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209||86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209||86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209||86.407316387209|86.407316387209|86.407316387209|86.407316387209||95.723087237126|95.723087237126|95.723087237126|95.723087237126|95.723087237126|95.723087237126|95.723087237126|95.723087237126|95.723087237126|95.723087237126|95.723087237126|99.237071955054|99.237071955054|99.237071955054|||99.237071955054|99.237071955054|99.237071955054|99.237071955054|99.237071955054|99.237071955054|99.237071955054|99.237071955054|99.237071955054|99.237071955054|99.237071955054|99.237071955054|99.237071955054|99.237071955054|99.237071955054|99.237071955054|99.237071955054|99.237071955054|99.237071955054|93.941584818818|93.941584818818|93.941584818818|93.941584818818|93.941584818818|93.941584818818|93.941584818818|93.941584818818|93.941584818818|93.941584818818|93.941584818818|93.941584818818|93.941584818818|93.941584818818|93.941584818818|93.941584818818|93.941584818818|93.941584818818|93.941584818818|93.941584818818|93.941584818818|93.941584818818|93.941584818818|93.941584818818|106.32769840615|106.32769840615|106.32769840615|106.32769840615|106.32769840615|106.32769840615|106.32769840615|106.32769840615|106.32769840615|106.32769840615|106.32769840615|106.32769840615|106.32769840615|106.32769840615|106.32769840615|106.32769840615|106.32769840615|106.32769840615|106.32769840615|106.32769840615|106.32769840615|106.32769840615|106.32769840615|106.32769840615|106.32769840615||106.32769840615|106.32769840615|106.32769840615|||106.32769840615|106.32769840615|106.32769840615|106.32769840615|106.32769840615|106.32769840615|106.32769840615|106.32769840615|106.32769840615|106.32769840615|106.32769840615|106.32769840615|106.32769840615|106.32769840615|106.32769840615|106.32769840615|106.32769840615|106.32769840615|106.32769840615|106.32769840615|106.32769840615|106.32769840615|106.32769840615|106.32769840615|106.32769840615|109.07754327204|109.07754327204|109.07754327204|109.07754327204|109.07754327204|109.07754327204|109.07754327204|109.07754327204|109.07754327204|109.07754327204|109.07754327204|109.07754327204|109.07754327204|109.07754327204|109.07754327204|109.07754327204|109.07754327204|109.07754327204|109.07754327204|109.07754327204|120.28179221706|120.28179221706|120.28179221706|120.28179221706|120.28179221706|120.28179221706|120.28179221706|120.28179221706|120.28179221706|120.28179221706|120.28179221706|120.28179221706|120.28179221706
03893|14017|/equities/brewin-dolphin-holdings|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03894|279|/equities/british-american-tobacco|STOXX600/FTSE350/EAFAVALUE|99.620677933354|99.620677933354|99.620677933354|99.620677933354|99.620677933354|99.620677933354|99.620677933354|99.620677933354|99.620677933354|99.620677933354|99.620677933354|99.620677933354|99.620677933354|99.620677933354|99.620677933354|99.620677933354|99.620677933354|99.620677933354||99.620677933354|99.620677933354|99.620677933354|99.620677933354|99.620677933354|99.620677933354|99.620677933354|99.620677933354|99.620677933354|105.08510330523|105.08510330523|105.08510330523|105.08510330523|105.08510330523|105.08510330523|105.08510330523|105.08510330523|105.08510330523|105.08510330523|105.08510330523|105.08510330523|105.08510330523|105.08510330523|105.08510330523|105.08510330523|105.08510330523|105.08510330523|105.08510330523|105.08510330523|105.08510330523|105.08510330523|105.08510330523|105.08510330523|105.08510330523|105.08510330523|105.08510330523|105.08510330523|105.08510330523|105.08510330523|105.08510330523|105.08510330523|105.08510330523|105.08510330523|105.08510330523|105.08510330523|105.08510330523|105.08510330523|105.08510330523|105.08510330523|105.08510330523|105.08510330523|105.08510330523|105.08510330523|105.08510330523|105.08510330523|105.08510330523|105.08510330523|105.08510330523|105.08510330523|105.08510330523|105.08510330523|105.08510330523|105.08510330523|105.08510330523||105.08510330523|105.08510330523|105.08510330523|105.08510330523|105.08510330523|105.08510330523|105.08510330523|105.08510330523|105.08510330523|105.08510330523|105.08510330523|105.08510330523|105.08510330523|105.08510330523||105.08510330523|105.08510330523|110.6042556628|110.6042556628||110.6042556628|110.6042556628|110.6042556628|110.6042556628|110.6042556628|110.6042556628|110.6042556628|110.6042556628|110.6042556628|110.6042556628|110.6042556628|110.6042556628|110.6042556628|110.6042556628|||110.6042556628|110.6042556628|110.6042556628|110.6042556628|110.6042556628|110.6042556628|110.6042556628|110.6042556628|110.6042556628|110.6042556628|110.6042556628|110.6042556628|110.6042556628|110.6042556628|110.6042556628|110.6042556628|110.6042556628|110.6042556628|110.6042556628|116.05415896793|116.05415896793|116.05415896793|116.05415896793|116.05415896793|116.05415896793|116.05415896793|116.05415896793|116.05415896793|116.05415896793|116.05415896793|116.05415896793|116.05415896793|116.05415896793|116.05415896793|116.05415896793|112.21527442969|112.21527442969|112.21527442969|112.21527442969|112.21527442969|112.21527442969|112.21527442969|112.21527442969|112.21527442969|112.21527442969|112.21527442969|112.21527442969|112.21527442969|112.21527442969|112.21527442969|112.21527442969|112.21527442969|112.21527442969|112.21527442969|112.21527442969|112.21527442969|112.21527442969|112.21527442969|112.21527442969|112.21527442969|112.21527442969|112.21527442969|112.21527442969|112.21527442969|112.21527442969|112.21527442969|112.21527442969|112.21527442969||112.21527442969|112.21527442969|112.21527442969|||112.21527442969|112.21527442969|112.21527442969|112.21527442969|112.21527442969|112.21527442969|112.21527442969|112.21527442969|112.21527442969|112.21527442969|112.21527442969|112.21527442969|112.21527442969|112.21527442969|112.21527442969|112.21527442969|112.21527442969|112.21527442969|112.21527442969|112.21527442969|112.21527442969|112.21527442969|112.21527442969|112.21527442969|112.21527442969|112.21527442969|112.21527442969|112.21527442969|112.21527442969|112.21527442969|112.21527442969|112.21527442969|112.21527442969|112.21527442969|112.21527442969|112.21527442969|112.21527442969|112.21527442969|112.21527442969|112.21527442969|112.21527442969|112.21527442969|112.21527442969|112.21527442969|112.21527442969|112.21527442969|112.21527442969|112.21527442969|112.21527442969|112.21527442969|112.21527442969|112.21527442969|112.21527442969|112.21527442969|112.21527442969|112.21527442969|112.21527442969|112.21527442969
03895|6672|/equities/british-land|STOXX600/FTSE350/EAFAVALUE|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463||72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637||74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637||74.106168000637|74.106168000637|74.106168000637|74.106168000637||74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|||74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637||74.106168000637|74.106168000637|74.106168000637|||74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637
03896|6644|/equities/britvic|STOXX600/FTSE350/MSCI_EU_SMALLCAP|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339||90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339||82.409952951056|82.409952951056|82.409952951056|82.409952951056|82.409952951056|82.409952951056|82.409952951056|82.409952951056|82.409952951056|82.409952951056|82.409952951056|82.409952951056|82.409952951056|82.409952951056||82.409952951056|82.409952951056|82.409952951056|82.409952951056||82.409952951056|82.409952951056|82.409952951056|82.409952951056|82.409952951056|82.409952951056|82.409952951056|82.409952951056|82.409952951056|82.409952951056|82.409952951056|82.409952951056|82.409952951056|82.409952951056|||82.409952951056|82.409952951056|82.409952951056|82.409952951056|82.409952951056|82.409952951056|82.409952951056|82.409952951056|82.409952951056|82.409952951056|82.409952951056|82.409952951056|82.409952951056|82.409952951056|82.409952951056|82.409952951056|82.409952951056|82.409952951056|82.409952951056|82.409952951056|82.409952951056|82.409952951056|82.409952951056|82.409952951056|82.409952951056|82.409952951056|82.409952951056|82.409952951056|82.409952951056|82.409952951056|82.409952951056|82.409952951056|82.409952951056|82.409952951056|82.409952951056|82.409952951056|82.409952951056|82.409952951056|82.409952951056|82.409952951056|82.409952951056|82.409952951056|82.409952951056|82.409952951056|82.409952951056|82.409952951056|82.409952951056|82.409952951056|82.409952951056|82.409952951056|82.409952951056|82.409952951056|82.409952951056|82.409952951056|82.409952951056|82.409952951056|82.409952951056|82.409952951056|82.409952951056|82.409952951056|82.409952951056|82.409952951056|84.119256237808|84.119256237808|84.119256237808|84.119256237808|84.119256237808|84.119256237808||84.119256237808|84.119256237808|84.119256237808|||84.119256237808|84.119256237808|84.119256237808|84.119256237808|84.119256237808|84.119256237808|84.119256237808|84.119256237808|84.119256237808|84.119256237808|84.119256237808|84.119256237808|84.119256237808|84.119256237808|84.119256237808|84.119256237808|84.119256237808|84.119256237808|84.119256237808|84.119256237808|84.119256237808|84.119256237808|84.119256237808|84.119256237808|84.119256237808|84.119256237808|84.119256237808|84.119256237808|84.119256237808|84.119256237808|84.119256237808|84.119256237808|84.119256237808|84.119256237808|84.119256237808|84.119256237808|84.119256237808|84.119256237808|84.119256237808|84.119256237808|84.119256237808|84.119256237808|84.119256237808|84.119256237808|84.119256237808|84.119256237808|84.119256237808|84.119256237808|84.119256237808|84.119256237808|84.119256237808|84.119256237808|84.119256237808|84.119256237808|84.119256237808|84.119256237808|84.119256237808|84.119256237808
03897|6719|/equities/bt-group|STOXX600/FTSE350/EAFAVALUE|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548||174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548||174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|142.83943901371|142.83943901371|142.83943901371|142.83943901371|142.83943901371|142.83943901371||142.83943901371|142.83943901371|142.83943901371|142.83943901371||142.83943901371|142.83943901371|142.83943901371|142.83943901371|142.83943901371|142.83943901371|142.83943901371|142.83943901371|142.83943901371|142.83943901371|142.83943901371|142.83943901371|142.83943901371|142.83943901371|||142.83943901371|142.83943901371|142.83943901371|142.83943901371|142.83943901371|142.83943901371|142.83943901371|142.83943901371|142.83943901371|142.83943901371|142.83943901371|142.83943901371|142.83943901371|142.83943901371|142.83943901371|142.83943901371|142.83943901371|142.83943901371|142.83943901371|142.83943901371|142.83943901371|142.83943901371|142.83943901371|142.83943901371|142.83943901371|142.83943901371|142.83943901371|142.83943901371|142.83943901371|142.83943901371|142.83943901371|142.83943901371|142.83943901371|142.83943901371|142.83943901371|142.83943901371|142.83943901371|142.83943901371|142.83943901371|142.83943901371|142.83943901371|142.83943901371|142.83943901371|142.83943901371|142.83943901371|142.83943901371|142.83943901371|142.83943901371|142.83943901371|142.83943901371|142.83943901371|142.83943901371|142.83943901371|142.83943901371|142.83943901371|142.83943901371|142.83943901371|142.83943901371|142.83943901371|142.83943901371|142.83943901371|142.83943901371|142.83943901371|142.83943901371|142.83943901371|142.83943901371|110.28454436315|110.28454436315||110.28454436315|110.28454436315|110.28454436315|||110.28454436315|110.28454436315|110.28454436315|110.28454436315|110.28454436315|110.28454436315|110.28454436315|110.28454436315|110.28454436315|110.28454436315|110.28454436315|110.28454436315|110.28454436315|110.28454436315|110.28454436315|110.28454436315|110.28454436315|110.28454436315|110.28454436315|110.28454436315|110.28454436315|110.28454436315|110.28454436315|110.28454436315|110.28454436315|110.28454436315|110.28454436315|110.28454436315|110.28454436315|110.28454436315|110.28454436315|110.28454436315|110.28454436315|110.28454436315|110.28454436315|110.28454436315|110.28454436315|110.28454436315|110.28454436315|110.28454436315|110.28454436315|110.28454436315|110.28454436315|110.28454436315|110.28454436315|110.28454436315|110.28454436315|110.28454436315|110.28454436315|110.28454436315|110.28454436315|110.28454436315|110.28454436315|110.28454436315|110.28454436315|110.28454436315|110.28454436315|110.28454436315
03898|6610|/equities/bunzl|STOXX600/FTSE350/EAFAGROWTH|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115||158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.96040697884|158.96040697884|158.96040697884|158.96040697884|158.96040697884|158.96040697884|158.96040697884|158.96040697884||158.96040697884|158.96040697884|158.96040697884|158.96040697884|158.96040697884|158.96040697884|158.96040697884|158.96040697884|158.96040697884|158.96040697884|158.96040697884|158.96040697884|158.96040697884|158.96040697884||158.96040697884|158.96040697884|158.96040697884|158.96040697884||158.96040697884|158.96040697884|158.96040697884|158.96040697884|158.96040697884|158.96040697884|158.96040697884|158.96040697884|158.96040697884|158.96040697884|158.96040697884|158.96040697884|158.96040697884|158.96040697884|||158.96040697884|158.96040697884|158.96040697884|158.96040697884|158.96040697884|158.96040697884|158.96040697884|158.96040697884|158.96040697884|158.96040697884|158.96040697884|158.96040697884|158.96040697884|158.96040697884|158.96040697884|158.96040697884|158.96040697884|158.96040697884|158.96040697884|158.96040697884|158.96040697884|158.96040697884|158.96040697884|158.96040697884|158.96040697884|158.96040697884|158.96040697884|158.96040697884|158.96040697884|158.96040697884|158.96040697884|158.96040697884|158.96040697884|158.96040697884|158.96040697884|158.96040697884|158.96040697884|158.96040697884|158.96040697884|158.96040697884|158.96040697884|158.96040697884|158.96040697884|158.96040697884|158.96040697884|158.96040697884|158.96040697884|158.96040697884|158.96040697884|158.96040697884|158.96040697884|158.96040697884|158.96040697884|158.96040697884|158.96040697884|158.96040697884|158.96040697884|158.96040697884|158.96040697884|158.96040697884|158.96040697884|158.96040697884|158.96040697884|158.96040697884|158.96040697884|158.96040697884|158.96040697884|158.96040697884||158.96040697884|158.96040697884|158.96040697884|||158.96040697884|158.96040697884|158.96040697884|158.96040697884|158.96040697884|158.96040697884|158.96040697884|158.96040697884|158.96040697884|158.96040697884|158.96040697884|158.96040697884|158.96040697884|158.96040697884|158.96040697884|158.96040697884|158.96040697884|158.96040697884|158.96040697884|158.96040697884|158.96040697884|158.96040697884|158.96040697884|158.96040697884|158.96040697884|158.96040697884|158.96040697884|158.96040697884|158.96040697884|158.96040697884|158.96040697884|158.96040697884|158.96040697884|158.96040697884|158.96040697884|158.96040697884|158.96040697884|158.96040697884|158.96040697884|158.96040697884|158.96040697884|158.96040697884|158.96040697884|158.96040697884|158.96040697884|158.96040697884|158.96040697884|158.96040697884|158.96040697884|158.96040697884|158.96040697884|158.96040697884|158.96040697884|158.96040697884|158.96040697884|158.96040697884|158.96040697884|158.96040697884
03899|6611|/equities/burberry|STOXX600/FTSE350/EAFAGROWTH|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|146.71464705933|151.81879494539|151.81879494539|151.81879494539|151.81879494539|151.81879494539|151.81879494539||151.81879494539|151.81879494539|151.81879494539|151.81879494539|151.81879494539|151.81879494539|151.81879494539|151.81879494539|151.81879494539|151.81879494539|151.81879494539|151.81879494539|151.81879494539|151.81879494539|151.81879494539|151.81879494539|151.81879494539|151.81879494539|151.81879494539|151.81879494539|151.81879494539|151.81879494539|151.81879494539|151.81879494539|151.81879494539|151.81879494539|151.81879494539|151.81879494539|151.81879494539|151.81879494539|151.81879494539|151.81879494539|151.81879494539|151.81879494539|151.81879494539|151.81879494539|151.81879494539|151.81879494539|151.81879494539|151.81879494539|151.81879494539|151.81879494539|151.81879494539|151.81879494539|151.81879494539|151.81879494539|151.81879494539|151.81879494539|151.81879494539|151.81879494539|151.81879494539|151.81879494539|151.81879494539|151.81879494539|151.81879494539|151.81879494539|151.81879494539|151.81879494539|151.81879494539|151.81879494539|151.81879494539|151.81879494539|151.81879494539|151.81879494539||151.81879494539|151.81879494539|151.81879494539|151.81879494539|151.81879494539|151.81879494539|151.81879494539|157.0192732763|157.0192732763|157.0192732763|157.0192732763|157.0192732763|157.0192732763|157.0192732763||157.0192732763|157.0192732763|157.0192732763|157.0192732763||157.0192732763|157.0192732763|157.0192732763|157.0192732763|157.0192732763|157.0192732763|157.0192732763|157.0192732763|157.0192732763|157.0192732763|157.0192732763|157.0192732763|157.0192732763|157.0192732763|||157.0192732763|157.0192732763|157.0192732763|157.0192732763|157.0192732763|157.0192732763|165.64088113962|165.64088113962|165.64088113962|165.64088113962|165.64088113962|165.64088113962|165.64088113962|165.64088113962|165.64088113962|165.64088113962|165.64088113962|165.64088113962|165.64088113962|165.64088113962|165.64088113962|165.64088113962|165.64088113962|165.64088113962|165.64088113962|165.64088113962|165.64088113962|165.64088113962|165.64088113962|165.64088113962|146.93332961326|146.93332961326|146.93332961326|146.93332961326|146.93332961326|146.93332961326|146.93332961326|146.93332961326|146.93332961326|146.93332961326|146.93332961326|146.93332961326|146.93332961326|146.93332961326|146.93332961326|146.93332961326|146.93332961326|146.93332961326|146.93332961326|146.93332961326|146.93332961326|146.93332961326|146.93332961326|146.93332961326|146.93332961326|146.93332961326|146.93332961326|146.93332961326|146.93332961326|146.93332961326|146.93332961326|146.93332961326|146.93332961326|146.93332961326|146.93332961326|146.93332961326|146.93332961326|158.55373268149||158.55373268149|158.55373268149|158.55373268149|||158.55373268149|158.55373268149|158.55373268149|158.55373268149|158.55373268149|141.00558733735|141.00558733735|141.00558733735|141.00558733735|141.00558733735|141.00558733735|141.00558733735|141.00558733735|141.00558733735|141.00558733735|141.00558733735|141.00558733735|141.00558733735|141.00558733735|141.00558733735|141.00558733735|141.00558733735|141.00558733735|141.00558733735|141.00558733735|141.00558733735|141.00558733735|141.00558733735|141.00558733735|141.00558733735|141.00558733735|141.00558733735|141.00558733735|141.00558733735|141.00558733735|141.00558733735|141.00558733735|141.00558733735|141.00558733735|141.00558733735|141.00558733735|141.00558733735|141.00558733735|141.00558733735|141.00558733735|141.00558733735|141.00558733735|141.00558733735|141.00558733735|141.00558733735|141.00558733735|141.00558733735|141.00558733735|141.00558733735|141.00558733735|141.00558733735|141.00558733735|141.00558733735
03900|6631|/equities/cairn-energy|FTSE350/MSCI_EU_SMALLCAP|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295||95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295||95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295||95.879151348295|95.879151348295|95.879151348295|95.879151348295||95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|||95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|95.879151348295|86.555403304351|86.555403304351|86.555403304351||86.555403304351|86.555403304351|86.555403304351|||86.555403304351|86.555403304351|86.555403304351|86.555403304351|86.555403304351|86.555403304351|86.555403304351|86.555403304351|86.555403304351|86.555403304351|86.555403304351|86.555403304351|86.555403304351|86.555403304351|86.555403304351|86.555403304351|86.555403304351|86.555403304351|86.555403304351|86.555403304351|86.555403304351|86.555403304351|86.555403304351|86.555403304351|86.555403304351|86.555403304351|86.555403304351|86.555403304351|86.555403304351|86.555403304351|86.555403304351|86.555403304351|86.555403304351|86.555403304351|86.555403304351|86.555403304351|86.555403304351|86.555403304351|86.555403304351|86.555403304351|86.555403304351|86.555403304351|86.555403304351|86.555403304351|86.555403304351|86.555403304351|86.555403304351|86.555403304351|86.555403304351|86.555403304351|86.555403304351|86.555403304351|86.555403304351|86.555403304351|86.555403304351|86.555403304351|86.555403304351|86.555403304351
03901|6757|/equities/caledonia-investment|FTSE350|134.01300818712|134.01300818712|134.01300818712|134.01300818712|134.01300818712|134.01300818712|134.01300818712|134.01300818712|134.01300818712|134.01300818712|134.01300818712|134.01300818712|134.01300818712|134.01300818712|134.01300818712|134.01300818712|134.01300818712|134.01300818712||134.01300818712|134.01300818712|134.01300818712|134.01300818712|134.01300818712|141.05593081259|141.05593081259|141.05593081259|141.05593081259|141.05593081259|141.05593081259|141.05593081259|141.05593081259|141.05593081259|141.05593081259|141.05593081259|141.05593081259|141.05593081259|141.05593081259|141.05593081259|141.05593081259|141.05593081259|141.05593081259|141.05593081259|141.05593081259|141.05593081259|141.05593081259|131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307||131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307||131.5562537307|131.5562537307|131.5562537307|131.5562537307||131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307|||131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307||131.5562537307|131.5562537307|131.5562537307|||131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307|124.20810239312|124.20810239312|124.20810239312|124.20810239312|124.20810239312|124.20810239312|124.20810239312|124.20810239312|124.20810239312|124.20810239312|124.20810239312|124.20810239312|124.20810239312|124.20810239312|124.20810239312|124.20810239312|124.20810239312|124.20810239312|124.20810239312|124.20810239312|124.20810239312|124.20810239312|124.20810239312|124.20810239312|124.20810239312|124.20810239312|124.20810239312|124.20810239312|124.20810239312|124.20810239312|124.20810239312|124.20810239312|124.20810239312|124.20810239312|124.20810239312|124.20810239312|124.20810239312|124.20810239312|124.20810239312|124.20810239312|124.20810239312|124.20810239312|124.20810239312|124.20810239312|124.20810239312|124.20810239312
03902|6604|/equities/capita-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971||134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971||134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971||134.32363446971|134.32363446971|134.32363446971|134.32363446971||134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|||134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|134.32363446971|108.76055388466|108.76055388466|108.76055388466|108.76055388466|108.76055388466|108.76055388466|108.76055388466|108.76055388466|108.76055388466|108.76055388466|108.76055388466|108.76055388466|108.76055388466|108.76055388466|108.76055388466|108.76055388466|108.76055388466|108.76055388466|108.76055388466|108.76055388466|108.76055388466|108.76055388466|108.76055388466|108.76055388466|108.76055388466|108.76055388466|108.76055388466|108.76055388466|108.76055388466|108.76055388466|108.76055388466|108.76055388466|108.76055388466|108.76055388466|108.76055388466|108.76055388466|108.76055388466|108.76055388466|108.76055388466|108.76055388466|108.76055388466|108.76055388466|108.76055388466|108.76055388466|108.76055388466|108.76055388466|108.76055388466|108.76055388466|108.76055388466|123.74762926493|123.74762926493||123.74762926493|123.74762926493|123.74762926493|||123.74762926493|123.74762926493|123.74762926493|123.74762926493|123.74762926493|123.74762926493|123.74762926493|123.74762926493|123.74762926493|123.74762926493|123.74762926493|123.74762926493|123.74762926493|123.74762926493|123.74762926493|123.74762926493|123.74762926493|123.74762926493|123.74762926493|123.74762926493|123.74762926493|123.74762926493|123.74762926493|123.74762926493|123.74762926493|123.74762926493|123.74762926493|123.74762926493|123.74762926493|123.74762926493|123.74762926493|123.74762926493|123.74762926493|123.74762926493|123.74762926493|123.74762926493|123.74762926493|123.74762926493|123.74762926493|123.74762926493|123.74762926493|123.74762926493|123.74762926493|123.74762926493|123.74762926493|123.74762926493|123.74762926493|123.74762926493|123.74762926493|123.74762926493|123.74762926493|123.74762926493|123.74762926493|123.74762926493|123.74762926493|123.74762926493|123.74762926493|123.74762926493
03903|14019|/equities/capital---counties-properties|FTSE350/MSCI_EU_SMALLCAP|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445||74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|80.369440354885|80.369440354885|80.369440354885|80.369440354885|80.369440354885|80.369440354885|80.369440354885|80.369440354885|80.369440354885|80.369440354885|80.369440354885|80.369440354885|80.369440354885|80.369440354885|80.369440354885|80.369440354885|80.369440354885|80.369440354885||80.369440354885|80.369440354885|80.369440354885|80.369440354885|80.369440354885|80.369440354885|80.369440354885|80.369440354885|80.369440354885|80.369440354885|80.369440354885|80.369440354885|80.369440354885|80.369440354885||80.369440354885|80.369440354885|80.369440354885|80.369440354885||80.369440354885|80.369440354885|80.369440354885|80.369440354885|80.369440354885|80.369440354885|80.369440354885|80.369440354885|80.369440354885|80.369440354885|80.369440354885|80.369440354885|80.369440354885|80.369440354885|||80.369440354885|80.369440354885|80.369440354885|80.369440354885|80.369440354885|80.369440354885|80.369440354885|80.369440354885|80.369440354885|80.369440354885|80.369440354885|80.369440354885|80.369440354885|80.369440354885|80.369440354885|80.369440354885|80.369440354885|80.369440354885|80.369440354885|80.369440354885|80.369440354885|80.369440354885|80.369440354885|80.369440354885|80.369440354885|80.369440354885|80.369440354885|80.369440354885|80.369440354885|80.369440354885|80.369440354885|80.369440354885|80.369440354885|80.369440354885|80.369440354885|80.369440354885|80.369440354885|80.369440354885|80.369440354885|80.369440354885|80.369440354885|80.369440354885|80.369440354885|80.369440354885|80.369440354885|80.369440354885|80.369440354885|80.369440354885|80.369440354885|80.369440354885|80.369440354885|80.369440354885|80.369440354885|80.369440354885|80.369440354885|80.369440354885|80.369440354885|80.369440354885|80.369440354885|80.369440354885|80.369440354885|90.840641048551|90.840641048551|90.840641048551|90.840641048551|90.840641048551|90.840641048551|90.840641048551||90.840641048551|90.840641048551|90.840641048551|||90.840641048551|90.840641048551|90.840641048551|90.840641048551|90.840641048551|90.840641048551|90.840641048551|90.840641048551|90.840641048551|90.840641048551|90.840641048551|90.840641048551|90.840641048551|90.840641048551|90.840641048551|90.840641048551|90.840641048551|90.840641048551|98.806414157967|98.806414157967|98.806414157967|98.806414157967|98.806414157967|98.806414157967|98.806414157967|98.806414157967|98.806414157967|98.806414157967|98.806414157967|98.806414157967|98.806414157967|98.806414157967|98.806414157967|98.806414157967|98.806414157967|98.806414157967|98.806414157967|98.806414157967|74.747451835632|74.747451835632|74.747451835632|74.747451835632|74.747451835632|74.747451835632|74.747451835632|74.747451835632|74.747451835632|74.747451835632|74.747451835632|74.747451835632|74.747451835632|74.747451835632|74.747451835632|74.747451835632|74.747451835632|74.747451835632|74.747451835632|74.747451835632
03904|942375|/equities/card-factor|FTSE350|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143||32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143||32.249762484143|32.249762484143|32.249762484143|35.911276206118|35.911276206118|35.911276206118|35.911276206118|35.911276206118|35.911276206118|35.911276206118|35.911276206118|35.911276206118|35.911276206118|35.911276206118||35.911276206118|35.911276206118|35.911276206118|35.911276206118||35.911276206118|35.911276206118|35.911276206118|35.911276206118|35.911276206118|35.911276206118|35.911276206118|35.911276206118|35.911276206118|35.911276206118|43.46349269718|43.46349269718|43.46349269718|43.46349269718|||43.46349269718|43.46349269718|43.46349269718|43.46349269718|43.46349269718|43.46349269718|43.46349269718|43.46349269718|43.46349269718|43.46349269718|43.46349269718|43.46349269718|43.46349269718|43.46349269718|43.46349269718|43.46349269718|43.46349269718|24.857730211314|24.857730211314|24.857730211314|24.857730211314|24.857730211314|24.857730211314|24.857730211314|24.857730211314|24.857730211314|24.857730211314|24.857730211314|24.857730211314|24.857730211314|24.857730211314|24.857730211314|24.857730211314|24.857730211314|24.857730211314|24.857730211314|24.857730211314|24.857730211314|24.857730211314|24.857730211314|24.857730211314|24.857730211314|24.857730211314|24.857730211314|24.857730211314|24.857730211314|24.857730211314|24.857730211314|24.857730211314|24.857730211314|24.857730211314|24.857730211314|24.857730211314|24.857730211314|24.857730211314|24.857730211314|24.857730211314|24.857730211314|24.857730211314|24.857730211314|24.857730211314|24.857730211314|24.857730211314|24.857730211314|24.857730211314|24.857730211314|24.857730211314|24.857730211314||24.857730211314|24.857730211314|24.857730211314|||24.857730211314|24.857730211314|24.857730211314|24.857730211314|24.857730211314|24.857730211314|24.857730211314|24.857730211314|24.857730211314|24.857730211314|24.857730211314|24.857730211314|24.857730211314|24.857730211314|24.857730211314|24.857730211314|24.857730211314|24.857730211314|24.857730211314|24.857730211314|24.857730211314|24.857730211314|24.857730211314|24.857730211314|24.857730211314|24.857730211314|24.857730211314|24.857730211314|24.857730211314|24.857730211314|24.857730211314|24.857730211314|24.857730211314|24.857730211314|24.857730211314|24.857730211314|24.857730211314|24.857730211314|24.857730211314|24.857730211314|24.857730211314|24.857730211314|24.857730211314|24.857730211314|24.857730211314|24.857730211314|24.857730211314|24.857730211314|24.857730211314|24.857730211314|24.857730211314|24.857730211314|24.857730211314|24.857730211314|24.857730211314|24.857730211314|24.857730211314|24.857730211314
03905|6746|/equities/carnival-corporation|STOXX600/FTSE350/MSCI_EU_SMALLCAP|125.85929193535|125.85929193535|125.85929193535|125.85929193535|125.85929193535|125.85929193535|125.85929193535|125.85929193535|125.85929193535|125.85929193535|125.85929193535|125.85929193535|125.85929193535|125.85929193535|125.85929193535|125.85929193535|125.85929193535|125.85929193535||125.85929193535|125.85929193535|125.85929193535|125.85929193535|125.85929193535|125.85929193535|125.85929193535|125.85929193535|128.64049953531|128.64049953531|128.64049953531|128.64049953531|128.64049953531|128.64049953531|128.64049953531|128.64049953531|128.64049953531|128.64049953531|128.64049953531|128.64049953531|128.64049953531|128.64049953531|128.64049953531|128.64049953531|128.64049953531|128.64049953531|128.64049953531|128.64049953531|128.64049953531|128.64049953531|128.64049953531|128.64049953531|128.64049953531|128.64049953531|128.64049953531|128.64049953531|128.64049953531|128.64049953531|128.64049953531|128.64049953531|128.64049953531|128.64049953531|128.64049953531|171.63737946511|171.63737946511|124.67666632655|124.67666632655|124.67666632655|124.67666632655|124.67666632655|124.67666632655|124.67666632655|124.67666632655|124.67666632655|124.67666632655|124.67666632655|124.67666632655|124.67666632655|124.67666632655|124.67666632655|124.67666632655|124.67666632655|124.67666632655|124.67666632655||124.67666632655|124.67666632655|124.67666632655|124.67666632655|124.67666632655|124.67666632655|124.67666632655|124.67666632655|124.67666632655|124.67666632655|124.67666632655|124.67666632655|124.67666632655|124.67666632655||119.83301582683|119.83301582683|119.83301582683|119.83301582683||119.83301582683|119.83301582683|119.83301582683|119.83301582683|119.83301582683|119.83301582683|119.83301582683|119.83301582683|119.83301582683|119.83301582683|119.83301582683|119.83301582683|119.83301582683|119.83301582683|||119.83301582683|119.83301582683|119.83301582683|119.83301582683|119.83301582683|119.83301582683|119.83301582683|119.83301582683|119.83301582683|119.83301582683|119.83301582683|119.83301582683|119.83301582683|119.83301582683|119.83301582683|119.83301582683|119.83301582683|119.83301582683|119.83301582683|119.83301582683|119.83301582683|119.83301582683|119.83301582683|119.83301582683|119.83301582683|119.83301582683|102.76040254758|102.76040254758|102.76040254758|102.76040254758|102.76040254758|102.76040254758|102.76040254758|102.76040254758|102.76040254758|102.76040254758|102.76040254758|102.76040254758|102.76040254758|102.76040254758|102.76040254758|102.76040254758|102.76040254758|102.76040254758|102.76040254758|102.76040254758|102.76040254758|102.76040254758|102.76040254758|102.76040254758|102.76040254758|102.76040254758|102.76040254758|102.76040254758|102.76040254758|102.76040254758|102.76040254758|102.76040254758|102.76040254758|102.76040254758|102.76040254758|102.76040254758|102.76040254758|102.76040254758|99.720909234121|99.720909234121|99.720909234121|99.720909234121||99.720909234121|99.720909234121|99.720909234121|||99.720909234121|99.720909234121|99.720909234121|99.720909234121|99.720909234121|99.720909234121|99.720909234121|99.720909234121|99.720909234121|99.720909234121|99.720909234121|99.720909234121|99.720909234121|99.720909234121|99.720909234121|99.720909234121|99.720909234121|99.720909234121|99.720909234121|99.720909234121|99.720909234121|99.720909234121|99.720909234121|99.720909234121|99.720909234121|93.273822614974|93.273822614974|93.273822614974|93.273822614974|93.273822614974|93.273822614974|93.273822614974|93.273822614974|93.273822614974|93.273822614974|93.273822614974|93.273822614974|93.273822614974|93.273822614974|93.273822614974|93.273822614974|93.273822614974|93.273822614974|93.273822614974|93.273822614974|93.273822614974|93.273822614974|93.273822614974|93.273822614974|93.273822614974|93.273822614974|93.273822614974|93.273822614974|93.273822614974|93.273822614974|93.273822614974|93.273822614974|93.273822614974
03906|14020|/equities/centamin-egypt|FTSE350|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186||93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186||93.274217147186|93.274217147186|100.18712905176|100.18712905176|100.18712905176|100.18712905176|100.18712905176|100.18712905176|100.18712905176|100.18712905176|100.18712905176|100.18712905176|100.18712905176|100.18712905176||100.18712905176|100.18712905176|100.18712905176|100.18712905176||100.18712905176|100.18712905176|100.18712905176|100.18712905176|100.18712905176|100.18712905176|100.18712905176|100.18712905176|100.18712905176|100.18712905176|100.18712905176|100.18712905176|100.18712905176|100.18712905176|||100.18712905176|100.18712905176|100.18712905176|100.18712905176|100.18712905176|100.18712905176|100.18712905176|100.18712905176|100.18712905176|100.18712905176|100.18712905176|100.18712905176|100.18712905176|100.18712905176|100.18712905176|100.18712905176|100.18712905176|100.18712905176|100.18712905176|100.18712905176|100.18712905176|100.18712905176|100.18712905176|100.18712905176|100.18712905176|100.18712905176|100.18712905176|100.18712905176|100.18712905176|100.18712905176|100.18712905176|100.18712905176|100.18712905176|100.18712905176|100.18712905176|100.18712905176|100.18712905176|100.18712905176|100.18712905176|100.18712905176|100.18712905176|100.18712905176|100.18712905176|100.18712905176|100.18712905176|100.18712905176|100.18712905176|100.18712905176|100.18712905176|100.18712905176|100.18712905176|100.18712905176|100.18712905176|100.18712905176|100.18712905176|100.18712905176|100.18712905176|100.18712905176|100.18712905176|100.18712905176|100.18712905176|100.18712905176|100.18712905176|100.18712905176|100.18712905176|100.18712905176|100.18712905176|100.18712905176||100.18712905176|100.18712905176|100.18712905176|||100.18712905176|100.18712905176|100.18712905176|100.18712905176|100.18712905176|100.18712905176|100.18712905176|100.18712905176|100.18712905176|100.18712905176|100.18712905176|100.18712905176|100.18712905176|100.18712905176|100.18712905176|100.18712905176|100.18712905176|100.18712905176|100.18712905176|100.18712905176|100.18712905176|100.18712905176|100.18712905176|100.18712905176|100.18712905176|100.18712905176|100.18712905176|100.18712905176|100.18712905176|100.18712905176|100.18712905176|100.18712905176|100.18712905176|100.18712905176|100.18712905176|100.18712905176|100.18712905176|100.18712905176|100.18712905176|100.18712905176|100.18712905176|100.18712905176|100.18712905176|111.86343432679|111.86343432679|111.86343432679|111.86343432679|111.86343432679|111.86343432679|111.86343432679|111.86343432679|111.86343432679|111.86343432679|111.86343432679|111.86343432679|111.86343432679|111.86343432679|111.86343432679
03907|6574|/equities/centrica|STOXX600/FTSE350/MSCI_EU_SMALLCAP|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446||103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446||103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446||103.97144905446|103.97144905446|103.97144905446|103.97144905446||103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|||103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|103.97144905446|113.0566841965|113.0566841965|113.0566841965|113.0566841965|113.0566841965|113.0566841965|113.0566841965|96.678396966415||96.678396966415|96.678396966415|96.678396966415|||96.678396966415|96.678396966415|96.678396966415|96.678396966415|96.678396966415|96.678396966415|96.678396966415|96.678396966415|96.678396966415|96.678396966415|96.678396966415|96.678396966415|96.678396966415|96.678396966415|96.678396966415|96.678396966415|96.678396966415|96.678396966415|96.678396966415|96.678396966415|96.678396966415|96.678396966415|96.678396966415|96.678396966415|96.678396966415|96.678396966415|96.678396966415|96.678396966415|96.678396966415|96.678396966415|96.678396966415|96.678396966415|96.678396966415|96.678396966415|96.678396966415|96.678396966415|96.678396966415|96.678396966415|96.678396966415|96.678396966415|96.678396966415|96.678396966415|96.678396966415|96.678396966415|96.678396966415|96.678396966415|96.678396966415|96.678396966415|96.678396966415|96.678396966415|96.678396966415|96.678396966415|96.678396966415|96.678396966415|96.678396966415|96.678396966415|96.678396966415|96.678396966415
03908|28317|/equities/cineworld-group-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||180.97732198111|180.97732198111|180.97732198111|180.97732198111|180.97732198111|180.97732198111|180.97732198111|180.97732198111|180.97732198111|180.97732198111|180.97732198111|180.97732198111|180.97732198111|180.97732198111|180.97732198111|180.97732198111|180.97732198111|180.97732198111|180.97732198111|180.97732198111|180.97732198111|180.97732198111|180.97732198111|180.97732198111|180.97732198111|180.97732198111|180.97732198111|180.97732198111|180.97732198111|180.97732198111|180.97732198111|180.97732198111|180.97732198111|180.97732198111|180.97732198111|180.97732198111|180.97732198111|180.97732198111|180.97732198111|180.97732198111|180.97732198111|180.97732198111|180.97732198111|180.97732198111||180.97732198111|180.97732198111|180.97732198111|180.97732198111|180.97732198111|180.97732198111|180.97732198111|180.97732198111|180.97732198111|180.97732198111|180.97732198111|180.97732198111|180.97732198111|180.97732198111||180.97732198111|180.97732198111|180.97732198111|180.97732198111||180.97732198111|180.97732198111|180.97732198111|180.97732198111|180.97732198111|180.97732198111|180.97732198111|180.97732198111|180.97732198111|180.97732198111|180.97732198111|180.97732198111|180.97732198111|180.97732198111|||180.97732198111|180.97732198111|180.97732198111|180.97732198111|180.97732198111|180.97732198111|180.97732198111|180.97732198111|180.97732198111|180.97732198111|180.97732198111|180.97732198111|180.97732198111|180.97732198111|180.97732198111|180.97732198111|180.97732198111|180.97732198111|180.97732198111|180.97732198111|180.97732198111|180.97732198111|180.97732198111|180.97732198111|180.97732198111|180.97732198111|180.97732198111|180.97732198111|180.97732198111|180.97732198111|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314||276.77028549314|276.77028549314|276.77028549314|||276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314
03909|6863|/equities/city-of-london-investment-trust|FTSE350|78.161550994769|78.161550994769|78.161550994769|78.161550994769|78.161550994769|78.161550994769|78.161550994769|78.161550994769|78.161550994769|78.66104865372|78.66104865372|78.66104865372|78.66104865372|78.66104865372|78.66104865372|78.66104865372|78.66104865372|78.66104865372||78.66104865372|78.66104865372|78.66104865372|78.66104865372|78.66104865372|78.66104865372|78.66104865372|78.66104865372|78.66104865372|78.66104865372|78.66104865372|78.66104865372|78.66104865372|78.66104865372|78.66104865372|78.66104865372|78.66104865372|78.66104865372|80.021412669095|80.021412669095|80.021412669095|80.021412669095|80.021412669095|80.021412669095|80.021412669095|80.021412669095|80.021412669095|80.021412669095|79.252661849158|79.252661849158|79.252661849158|79.252661849158|79.252661849158|79.252661849158|79.252661849158|79.252661849158|79.252661849158|79.252661849158|79.252661849158|79.252661849158|79.252661849158|79.252661849158|79.252661849158|79.252661849158|79.252661849158|79.252661849158|79.252661849158|79.252661849158|79.252661849158|79.252661849158|79.252661849158|79.252661849158|79.252661849158|79.252661849158|79.252661849158|79.252661849158|79.252661849158|79.252661849158|79.252661849158|79.252661849158|79.252661849158|79.252661849158|79.252661849158|79.252661849158||79.252661849158|79.252661849158|79.252661849158|79.252661849158|79.252661849158|79.252661849158|79.252661849158|79.252661849158|80.789273837548|80.789273837548|80.789273837548|80.789273837548|80.789273837548|80.789273837548||80.789273837548|80.789273837548|80.789273837548|80.789273837548||80.789273837548|80.789273837548|80.789273837548|80.789273837548|80.789273837548|80.789273837548|80.789273837548|80.789273837548|80.789273837548|80.789273837548|80.789273837548|80.789273837548|80.789273837548|80.789273837548|||80.789273837548|80.789273837548|80.789273837548|80.789273837548|80.789273837548|80.789273837548|80.789273837548|80.789273837548|80.789273837548|80.789273837548|80.789273837548|80.789273837548|80.789273837548|80.789273837548|80.789273837548|80.789273837548|80.789273837548|80.789273837548|80.789273837548|78.128982000434|78.128982000434|78.128982000434|78.128982000434|78.128982000434|78.128982000434|78.128982000434|78.128982000434|78.128982000434|78.128982000434|78.128982000434|78.128982000434|78.128982000434|78.128982000434|78.128982000434|78.128982000434|78.128982000434|78.128982000434|78.128982000434|78.128982000434|78.128982000434|78.128982000434|78.128982000434|78.128982000434|78.128982000434|78.128982000434|78.128982000434|78.128982000434|78.128982000434|78.128982000434|78.128982000434|78.128982000434|78.128982000434|78.128982000434|78.128982000434|78.128982000434|78.128982000434|78.128982000434|78.128982000434|78.128982000434|78.128982000434|78.128982000434|78.128982000434|78.128982000434|78.128982000434|78.128982000434|78.128982000434|78.128982000434|78.128982000434||78.128982000434|78.128982000434|78.128982000434|||78.128982000434|78.128982000434|78.128982000434|78.128982000434|78.128982000434|78.128982000434|78.128982000434|78.128982000434|78.128982000434|78.128982000434|78.128982000434|78.128982000434|78.128982000434|78.128982000434|78.128982000434|78.128982000434|78.128982000434|78.128982000434|78.128982000434|78.128982000434|78.128982000434|78.128982000434|78.128982000434|78.128982000434|78.128982000434|78.128982000434|78.128982000434|78.128982000434|78.128982000434|78.128982000434|78.128982000434|78.128982000434|78.128982000434|78.128982000434|78.128982000434|78.128982000434|78.128982000434|78.128982000434|78.128982000434|78.128982000434|78.128982000434|78.128982000434|78.128982000434|78.128982000434|78.128982000434|78.128982000434|78.128982000434|78.128982000434|78.128982000434|78.128982000434|78.128982000434|78.128982000434|78.128982000434|78.128982000434|78.128982000434|78.128982000434|78.128982000434|78.128982000434
03910|28600|/equities/clarkson-plc|FTSE350|56.930189315321|56.930189315321|56.930189315321|56.930189315321|56.930189315321|56.930189315321|56.930189315321|56.930189315321|56.930189315321|56.930189315321|56.930189315321|56.930189315321|56.930189315321|56.930189315321|56.930189315321|56.930189315321|56.930189315321|56.930189315321||56.930189315321|56.930189315321|56.930189315321|56.930189315321|56.930189315321|56.930189315321|56.930189315321|56.930189315321|56.930189315321|56.930189315321|56.930189315321|56.930189315321|56.930189315321|56.930189315321|56.930189315321|56.930189315321|56.930189315321|56.930189315321|56.930189315321|56.930189315321|56.930189315321|56.930189315321|56.930189315321|56.930189315321|62.472088265339|62.472088265339|62.472088265339|62.472088265339|62.472088265339|62.472088265339|62.472088265339|62.472088265339|62.472088265339|62.472088265339|62.472088265339|62.472088265339|62.472088265339|62.472088265339|62.472088265339|62.472088265339|62.472088265339|62.472088265339|62.472088265339|62.472088265339|62.472088265339|62.472088265339|62.472088265339|62.472088265339|62.472088265339|62.472088265339|62.472088265339|62.472088265339|62.472088265339|62.472088265339|62.472088265339|62.472088265339|62.472088265339|62.074192690195|62.074192690195|62.074192690195|62.074192690195|62.074192690195|62.074192690195|62.074192690195||62.074192690195|62.074192690195|62.074192690195|62.074192690195|62.074192690195|62.074192690195|62.074192690195|62.074192690195|62.074192690195|62.074192690195|62.074192690195|62.074192690195|62.074192690195|62.074192690195||62.074192690195|62.074192690195|62.074192690195|62.074192690195||62.074192690195|62.074192690195|62.074192690195|62.074192690195|62.074192690195|62.074192690195|62.074192690195|62.074192690195|62.074192690195|62.074192690195|62.074192690195|62.074192690195|62.074192690195|62.074192690195|||62.074192690195|62.074192690195|62.074192690195|62.074192690195|62.074192690195|62.074192690195|62.074192690195|62.074192690195|62.074192690195|62.074192690195|62.074192690195|62.074192690195|62.074192690195|62.074192690195|65.555864662416|65.555864662416|65.555864662416|65.555864662416|65.555864662416|65.555864662416|65.555864662416|65.555864662416|65.555864662416|65.555864662416|65.555864662416|65.555864662416|65.555864662416|65.555864662416|65.555864662416|65.555864662416|65.555864662416|65.555864662416|65.555864662416|65.555864662416|65.555864662416|65.555864662416|65.555864662416|65.555864662416|65.555864662416|65.555864662416|65.555864662416|65.555864662416|65.555864662416|65.555864662416|65.555864662416|65.555864662416|74.721162448328|74.721162448328|74.721162448328|74.721162448328|74.721162448328|74.721162448328|74.721162448328|74.721162448328|74.721162448328|74.721162448328|74.721162448328|74.721162448328|74.721162448328|74.721162448328|74.721162448328|74.721162448328|74.721162448328|79.303307559092|79.303307559092|79.303307559092|79.303307559092|79.303307559092||79.303307559092|79.303307559092|79.303307559092|||79.303307559092|79.303307559092|87.432810256766|87.432810256766|87.432810256766|87.432810256766|87.432810256766|87.432810256766|87.432810256766|87.432810256766|87.432810256766|87.432810256766|87.432810256766|86.81899992728|86.81899992728|86.81899992728|86.81899992728|86.81899992728|86.81899992728|86.81899992728|86.81899992728|86.81899992728|86.81899992728|86.81899992728|86.81899992728|86.81899992728|86.81899992728|86.81899992728|86.81899992728|86.81899992728|86.81899992728|86.81899992728|86.81899992728|86.81899992728|86.81899992728|86.81899992728|86.81899992728|86.81899992728|86.81899992728|86.81899992728|86.81899992728|86.81899992728|86.81899992728|86.81899992728|76.169044171255|76.169044171255|76.169044171255|76.169044171255|76.169044171255|76.169044171255|76.169044171255|76.169044171255|76.169044171255|76.169044171255|76.169044171255|76.169044171255|76.169044171255|76.169044171255
03911|25635|/equities/close-brothers?cid=25635|FTSE350/MSCI_EU_SMALLCAP|72.025292524407|72.025292524407|72.025292524407|72.025292524407|72.025292524407|72.025292524407|72.025292524407|72.025292524407|72.025292524407|72.025292524407|72.025292524407|72.025292524407|72.025292524407|72.025292524407|72.025292524407|72.025292524407|72.025292524407|72.025292524407||72.025292524407|72.025292524407|72.025292524407|72.025292524407|72.025292524407|72.025292524407|72.025292524407|72.025292524407|72.025292524407|72.025292524407|72.025292524407|72.025292524407|72.025292524407|72.025292524407|72.025292524407|72.025292524407|72.025292524407|72.025292524407|74.232981390975|74.232981390975|74.232981390975|74.232981390975|74.232981390975|74.232981390975|74.232981390975|74.232981390975|74.232981390975|74.232981390975|74.232981390975|74.232981390975|74.232981390975|74.232981390975|74.232981390975|74.232981390975|74.232981390975|74.232981390975|74.232981390975|74.232981390975|74.232981390975|74.232981390975|74.232981390975|74.232981390975|74.232981390975|74.232981390975|74.232981390975|74.232981390975|74.232981390975|81.651870329075|81.651870329075|81.651870329075|81.651870329075|81.651870329075|81.651870329075|81.651870329075|81.651870329075|81.651870329075|81.651870329075|81.651870329075|81.651870329075|81.651870329075|81.651870329075|82.734031460579|82.734031460579|82.734031460579||82.734031460579|82.734031460579|82.734031460579|82.734031460579|82.734031460579|82.734031460579|82.734031460579|82.734031460579|82.734031460579|82.734031460579|82.734031460579|82.734031460579|82.734031460579|82.734031460579||82.734031460579|82.734031460579|82.734031460579|82.734031460579||82.734031460579|82.734031460579|82.734031460579|82.734031460579|82.734031460579|82.734031460579|82.734031460579|82.734031460579|82.734031460579|82.734031460579|82.734031460579|82.734031460579|82.734031460579|82.734031460579|||82.734031460579|82.734031460579|82.734031460579|82.734031460579|82.734031460579|82.734031460579|82.734031460579|82.734031460579|82.734031460579|82.734031460579|82.734031460579|82.734031460579|82.734031460579|82.734031460579|82.734031460579|82.734031460579|82.734031460579|82.734031460579|82.734031460579|82.734031460579|82.734031460579|82.734031460579|82.734031460579|82.734031460579|82.734031460579|82.734031460579|82.734031460579|82.734031460579|82.734031460579|82.734031460579|82.734031460579|82.734031460579|82.734031460579|82.734031460579|82.734031460579|82.734031460579|82.734031460579|82.734031460579|82.734031460579|82.734031460579|82.734031460579|82.734031460579|82.734031460579|82.734031460579|82.734031460579|82.734031460579|82.734031460579|82.734031460579|82.734031460579|82.734031460579|82.734031460579|82.734031460579|82.734031460579|82.734031460579|82.734031460579|88.690484392371|88.690484392371|88.690484392371|88.690484392371|88.690484392371|88.690484392371|88.690484392371|88.690484392371|88.690484392371|88.690484392371|88.690484392371|88.690484392371|88.690484392371||88.690484392371|88.690484392371|88.690484392371|||88.690484392371|88.690484392371|88.690484392371|88.690484392371|88.690484392371|88.690484392371|88.690484392371|88.690484392371|88.690484392371|88.690484392371|88.690484392371|88.690484392371|88.690484392371|88.690484392371|88.690484392371|88.690484392371|88.690484392371|88.690484392371|88.690484392371|88.690484392371|88.690484392371|88.690484392371|88.690484392371|88.690484392371|88.690484392371|88.690484392371|88.690484392371|88.690484392371|88.690484392371|88.690484392371|88.690484392371|88.690484392371|88.690484392371|88.690484392371|88.690484392371|88.690484392371|88.690484392371|88.690484392371|88.690484392371|88.690484392371|88.690484392371|88.690484392371|83.611109490804|83.611109490804|83.611109490804|83.611109490804|83.611109490804|83.611109490804|83.611109490804|83.611109490804|83.611109490804|83.611109490804|83.611109490804|83.611109490804|83.611109490804|83.611109490804|83.611109490804|83.611109490804
03912|6882|/equities/cls-holdings|FTSE350/MSCI_EU_SMALLCAP|56.911189440549|56.911189440549|56.911189440549|56.911189440549|56.911189440549|56.911189440549|56.911189440549|56.911189440549|56.911189440549|56.911189440549|56.911189440549|56.911189440549|56.911189440549|56.911189440549|56.911189440549|56.911189440549|56.911189440549|56.911189440549||56.911189440549|56.911189440549|56.911189440549|56.911189440549|56.911189440549|56.911189440549|56.911189440549|56.911189440549|56.911189440549|56.911189440549|56.911189440549|56.911189440549|56.911189440549|60.554769948341|60.554769948341|60.554769948341|60.554769948341|60.554769948341|60.554769948341|60.554769948341|60.554769948341|60.554769948341|60.554769948341|60.554769948341|60.554769948341|60.554769948341|60.554769948341|60.554769948341|60.554769948341|60.554769948341|60.554769948341|60.554769948341|60.554769948341|60.554769948341|60.554769948341|60.554769948341|60.554769948341|60.554769948341|60.554769948341|58.084995921748|58.084995921748|58.084995921748|58.084995921748|58.084995921748|58.084995921748|58.084995921748|58.084995921748|58.084995921748|58.084995921748|58.084995921748|58.084995921748|58.084995921748|58.084995921748|58.084995921748|58.084995921748|58.084995921748|58.084995921748|58.084995921748|58.084995921748|58.084995921748|58.084995921748|58.084995921748|58.084995921748|58.084995921748||58.084995921748|58.084995921748|58.084995921748|58.084995921748|58.084995921748|58.084995921748|58.084995921748|58.084995921748|58.084995921748|58.084995921748|58.084995921748|58.084995921748|58.084995921748|58.084995921748||58.084995921748|58.084995921748|58.084995921748|58.084995921748||58.084995921748|58.084995921748|58.084995921748|58.084995921748|58.084995921748|58.084995921748|58.084995921748|58.084995921748|58.084995921748|58.084995921748|58.084995921748|58.084995921748|58.084995921748|58.084995921748|||58.084995921748|58.084995921748|58.084995921748|58.084995921748|58.084995921748|58.084995921748|58.084995921748|58.084995921748|58.084995921748|58.084995921748|58.084995921748|58.084995921748|58.084995921748|58.084995921748|58.084995921748|58.084995921748|58.084995921748|58.084995921748|58.084995921748|58.084995921748|58.084995921748|58.084995921748|58.084995921748|58.084995921748|58.084995921748|58.084995921748|58.084995921748|62.040049048596|62.040049048596|62.040049048596|62.040049048596|62.040049048596|62.040049048596|62.040049048596|62.040049048596|62.040049048596|62.040049048596|62.040049048596|62.040049048596|62.040049048596|62.040049048596|62.040049048596|62.040049048596|62.040049048596|62.040049048596|62.040049048596|62.040049048596|62.040049048596|62.040049048596|62.040049048596|62.040049048596|62.040049048596|62.040049048596|67.311188196244|67.311188196244|67.311188196244|67.311188196244|67.311188196244|67.311188196244|67.311188196244|67.311188196244|67.311188196244|67.311188196244|67.311188196244|67.311188196244|67.311188196244|67.311188196244|67.311188196244||67.311188196244|67.311188196244|67.311188196244|||67.311188196244|67.311188196244|67.311188196244|67.311188196244|67.311188196244|67.311188196244|67.311188196244|67.311188196244|67.311188196244|67.311188196244|67.311188196244|67.311188196244|67.311188196244|67.311188196244|67.311188196244|67.311188196244|67.311188196244|67.311188196244|67.311188196244|67.311188196244|67.311188196244|67.311188196244|67.311188196244|67.311188196244|67.311188196244|67.311188196244|67.311188196244|67.311188196244|67.311188196244|67.311188196244|67.311188196244|67.311188196244|67.311188196244|67.311188196244|67.311188196244|67.311188196244|67.311188196244|67.311188196244|67.311188196244|67.311188196244|67.311188196244|67.311188196244|67.311188196244|67.311188196244|67.311188196244|67.311188196244|67.311188196244|67.311188196244|67.311188196244|67.311188196244|67.311188196244|67.311188196244|67.311188196244|67.311188196244|67.311188196244|67.311188196244|67.311188196244|67.311188196244
03913|946350|/equities/coats-group|FTSE350/MSCI_EU_SMALLCAP|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392||111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392||111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|117.04034923571|117.04034923571|117.04034923571|117.04034923571|117.04034923571|117.04034923571||117.04034923571|117.04034923571|117.04034923571|117.04034923571||117.04034923571|117.04034923571|117.04034923571|117.04034923571|117.04034923571|117.04034923571|117.04034923571|117.04034923571|117.04034923571|117.04034923571|117.04034923571|117.04034923571|117.04034923571|117.04034923571|||117.04034923571|117.04034923571|117.04034923571|117.04034923571|117.04034923571|117.04034923571|117.04034923571|117.04034923571|117.04034923571|117.04034923571|117.04034923571|117.04034923571|117.04034923571|117.04034923571|117.04034923571|117.04034923571|117.04034923571|117.04034923571|117.04034923571|117.04034923571|117.04034923571|117.04034923571|117.04034923571|117.04034923571|117.04034923571|117.04034923571|117.04034923571|117.04034923571|117.04034923571|117.04034923571|117.04034923571|117.04034923571|117.04034923571|117.04034923571|117.04034923571|117.04034923571|117.04034923571|117.04034923571|117.04034923571|117.04034923571|117.04034923571|117.04034923571|117.04034923571|117.04034923571|117.04034923571|117.04034923571|117.04034923571|117.04034923571|117.04034923571|117.04034923571|117.04034923571|117.04034923571|117.04034923571|117.04034923571|117.04034923571|117.04034923571|117.04034923571|117.04034923571|117.04034923571|117.04034923571|117.04034923571|117.04034923571|117.04034923571|108.58887694322|108.58887694322|108.58887694322|108.58887694322|108.58887694322||108.58887694322|108.58887694322|108.58887694322|||108.58887694322|108.58887694322|108.58887694322|108.58887694322|108.58887694322|108.58887694322|108.58887694322|108.58887694322|108.58887694322|108.58887694322|108.58887694322|108.58887694322|108.58887694322|108.58887694322|108.58887694322|108.58887694322|108.58887694322|108.58887694322|108.58887694322|108.58887694322|108.58887694322|108.58887694322|108.58887694322|108.58887694322|108.58887694322|108.58887694322|108.58887694322|108.58887694322|108.58887694322|108.58887694322|108.58887694322|108.58887694322|108.58887694322|108.58887694322|108.58887694322|108.58887694322|108.58887694322|108.58887694322|108.58887694322|108.58887694322|108.58887694322|108.58887694322|108.58887694322|108.58887694322|108.58887694322|108.58887694322|108.58887694322|108.58887694322|108.58887694322|108.58887694322|97.250447293295|97.250447293295|97.250447293295|97.250447293295|97.250447293295|97.250447293295|97.250447293295|97.250447293295
03914|42596|/equities/cocacola-hb|STOXX600/FTSE350/EAFAVALUE|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105||126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|132.03446753776|132.03446753776|132.03446753776|132.03446753776|132.03446753776|132.03446753776|132.03446753776|132.03446753776|132.03446753776|132.03446753776|132.03446753776|132.03446753776|132.03446753776|132.03446753776|132.03446753776|132.03446753776|132.03446753776|132.03446753776|132.03446753776|132.03446753776|132.03446753776|132.03446753776|132.03446753776|132.03446753776|132.03446753776|132.03446753776|132.03446753776|132.03446753776|132.03446753776|132.03446753776|132.03446753776|132.03446753776|132.03446753776|132.03446753776|132.03446753776|132.03446753776|132.03446753776|132.03446753776|132.03446753776|132.03446753776|132.03446753776|132.03446753776|132.03446753776|132.03446753776||132.03446753776|132.03446753776|112.54120535774|112.54120535774|112.54120535774|112.54120535774|112.54120535774|112.54120535774|112.54120535774|112.54120535774|112.54120535774|112.54120535774|112.54120535774|112.54120535774||112.54120535774|112.54120535774|112.54120535774|112.54120535774||112.54120535774|112.54120535774|112.54120535774|112.54120535774|112.54120535774|112.54120535774|112.54120535774|112.54120535774|112.54120535774|112.54120535774|112.54120535774|112.54120535774|112.54120535774|112.54120535774|||112.54120535774|112.54120535774|112.54120535774|112.54120535774|112.54120535774|112.54120535774|112.54120535774|112.54120535774|112.54120535774|112.54120535774|112.54120535774|112.54120535774|112.54120535774|112.54120535774|112.54120535774|112.54120535774|112.54120535774|112.54120535774|112.54120535774|112.54120535774|112.54120535774|112.54120535774|112.54120535774|112.54120535774|112.54120535774|112.54120535774|112.54120535774|112.54120535774|112.54120535774|112.54120535774|112.54120535774|112.54120535774|112.54120535774|112.54120535774|112.54120535774|112.54120535774|112.54120535774|112.54120535774|120.1593053147|120.1593053147|120.1593053147|120.1593053147|120.1593053147|120.1593053147|120.1593053147|120.1593053147|120.1593053147|120.1593053147|120.1593053147|120.1593053147|120.1593053147|120.1593053147|120.1593053147|120.1593053147|120.1593053147|125.39452680897|125.39452680897|125.39452680897|125.39452680897|125.39452680897|125.39452680897|125.39452680897|125.39452680897|125.39452680897|125.39452680897|125.39452680897|125.39452680897|125.39452680897||125.39452680897|125.39452680897|125.39452680897|||125.39452680897|125.39452680897|125.39452680897|125.39452680897|125.39452680897|125.39452680897|125.39452680897|125.39452680897|125.39452680897|125.39452680897|125.39452680897|125.39452680897|125.39452680897|125.39452680897|125.39452680897|125.39452680897|125.39452680897|125.39452680897|125.39452680897|125.39452680897|125.39452680897|125.39452680897|125.39452680897|125.39452680897|125.39452680897|125.39452680897|125.39452680897|125.39452680897|125.39452680897|125.39452680897|125.39452680897|125.39452680897|125.39452680897|125.39452680897|125.39452680897|125.39452680897|125.39452680897|125.39452680897|125.39452680897|125.39452680897|125.39452680897|125.39452680897|125.39452680897|125.39452680897|125.39452680897|125.39452680897|125.39452680897|125.39452680897|125.39452680897|125.39452680897|125.39452680897|125.39452680897|125.39452680897|125.39452680897|125.39452680897|125.39452680897|125.39452680897|125.39452680897
03915|6738|/equities/compass-group|STOXX600/FTSE350/EAFAGROWTH|39.600726325182|39.600726325182|39.600726325182|39.600726325182|39.600726325182|39.600726325182|39.600726325182|39.600726325182|39.600726325182|39.600726325182|37.792001150136|37.792001150136|37.792001150136|37.792001150136|37.792001150136|37.792001150136|37.792001150136|37.792001150136||37.792001150136|37.792001150136|37.792001150136|37.792001150136|37.792001150136|37.792001150136|37.792001150136|37.792001150136|37.792001150136|37.792001150136|37.792001150136|37.792001150136|37.792001150136|37.792001150136|37.792001150136|37.792001150136|37.792001150136|37.792001150136|37.792001150136|37.792001150136|37.792001150136|37.792001150136|37.792001150136|37.792001150136|37.792001150136|37.792001150136|37.792001150136|37.792001150136|37.792001150136|37.792001150136|37.792001150136|37.792001150136|37.792001150136|37.792001150136|37.792001150136|37.792001150136|37.792001150136|37.792001150136|37.792001150136|34.594753986687|34.594753986687|34.594753986687|34.594753986687|34.594753986687|34.594753986687|34.594753986687|34.594753986687|34.594753986687|34.594753986687|34.594753986687|34.594753986687|34.594753986687|34.594753986687|34.594753986687|34.594753986687|34.594753986687|34.594753986687|34.594753986687|34.594753986687|34.594753986687|34.594753986687|34.594753986687|34.594753986687|34.594753986687||34.594753986687|34.594753986687|34.594753986687|34.594753986687|34.594753986687|34.594753986687|34.594753986687|34.594753986687|34.594753986687|34.594753986687|34.594753986687|34.594753986687|34.594753986687|34.594753986687||34.594753986687|34.594753986687|34.594753986687|34.594753986687||34.594753986687|34.594753986687|34.594753986687|34.594753986687|34.594753986687|34.594753986687|34.594753986687|34.594753986687|34.594753986687|34.594753986687|34.594753986687|34.594753986687|34.594753986687|34.594753986687|||34.594753986687|34.594753986687|34.594753986687|34.594753986687|34.594753986687|34.594753986687|34.594753986687|34.594753986687|34.594753986687|34.594753986687|34.594753986687|34.594753986687|34.594753986687|34.594753986687|34.594753986687|34.594753986687|34.594753986687|34.594753986687|34.594753986687|34.594753986687|34.594753986687|34.594753986687|34.594753986687|34.594753986687|34.594753986687|34.594753986687|34.594753986687|34.594753986687|34.594753986687|34.594753986687|34.594753986687|34.594753986687|34.594753986687|34.594753986687|34.594753986687|34.594753986687|34.594753986687|34.594753986687|34.594753986687|34.594753986687|34.594753986687|34.594753986687|34.594753986687|34.594753986687|34.594753986687|34.594753986687|34.594753986687|34.594753986687|34.594753986687|34.594753986687|34.594753986687|34.594753986687|34.594753986687|34.594753986687|34.594753986687|34.594753986687|34.594753986687|34.594753986687|34.594753986687|34.594753986687|34.594753986687|34.594753986687|34.594753986687|34.594753986687|34.594753986687|34.594753986687|34.594753986687|34.594753986687||34.594753986687|34.594753986687|34.594753986687|||34.594753986687|34.594753986687|34.594753986687|34.594753986687|34.594753986687|34.594753986687|34.594753986687|34.594753986687|34.594753986687|34.594753986687|34.594753986687|35.768682134336|35.768682134336|35.768682134336|35.768682134336|35.768682134336|35.768682134336|35.768682134336|35.768682134336|35.768682134336|35.768682134336|35.768682134336|35.768682134336|35.768682134336|35.768682134336|35.768682134336|35.768682134336|35.768682134336|35.768682134336|35.768682134336|35.768682134336|35.768682134336|35.768682134336|35.768682134336|35.768682134336|35.768682134336|35.768682134336|35.768682134336|35.768682134336|35.768682134336|35.768682134336|35.768682134336|35.768682134336|35.768682134336|35.768682134336|35.768682134336|35.768682134336|35.768682134336|35.768682134336|35.768682134336|35.768682134336|35.768682134336|35.768682134336|35.768682134336|35.768682134336|35.768682134336|35.768682134336|35.768682134336
03916|6756|/equities/computacenter|FTSE350/MSCI_EU_SMALLCAP|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|143.10648990619|143.10648990619|143.10648990619|143.10648990619|143.10648990619|143.10648990619|143.10648990619|143.10648990619||143.10648990619|143.10648990619|143.10648990619|143.10648990619|143.10648990619|143.10648990619|143.10648990619|143.10648990619|143.10648990619|143.10648990619|143.10648990619|143.10648990619|143.10648990619|143.10648990619|143.10648990619|143.10648990619|154.15642225331|154.15642225331|154.15642225331|154.15642225331|154.15642225331|154.15642225331|154.15642225331|154.15642225331|154.15642225331|154.15642225331|154.15642225331|154.15642225331|154.15642225331|154.15642225331|154.15642225331|154.15642225331|154.15642225331|154.15642225331|154.15642225331|154.15642225331|154.15642225331|154.15642225331|154.15642225331|154.15642225331|154.15642225331|154.15642225331|154.15642225331|154.15642225331|154.15642225331|154.15642225331|154.15642225331|154.15642225331|154.15642225331|154.15642225331|154.15642225331|154.15642225331|154.15642225331|154.15642225331|154.15642225331|154.15642225331|154.15642225331|154.15642225331|154.15642225331|154.15642225331|154.15642225331|154.15642225331|154.15642225331|154.15642225331||154.15642225331|154.15642225331|146.53513013499|146.53513013499|146.53513013499|146.53513013499|146.53513013499|146.53513013499|146.53513013499|146.53513013499|146.53513013499|146.53513013499|146.53513013499|146.53513013499||146.53513013499|146.53513013499|146.53513013499|146.53513013499||146.53513013499|146.53513013499|146.53513013499|146.53513013499|146.53513013499|146.53513013499|146.53513013499|146.53513013499|146.53513013499|146.53513013499|146.53513013499|146.53513013499|146.53513013499|146.53513013499|||146.53513013499|154.05291225293|154.05291225293|154.05291225293|154.05291225293|154.05291225293|154.05291225293|154.05291225293|154.05291225293|154.05291225293|154.05291225293|154.05291225293|154.05291225293|154.05291225293|154.05291225293|154.05291225293|154.05291225293|154.05291225293|154.05291225293|154.05291225293|154.05291225293|154.05291225293|154.05291225293|154.05291225293|154.05291225293|154.05291225293|154.05291225293|154.05291225293|154.05291225293|154.05291225293|154.05291225293|154.05291225293|154.05291225293|154.05291225293|154.05291225293|154.05291225293|154.05291225293|154.05291225293|154.05291225293|154.05291225293|154.05291225293|154.05291225293|154.05291225293|154.05291225293|154.05291225293|154.05291225293|154.05291225293|154.05291225293|154.05291225293|154.05291225293|154.05291225293|154.05291225293|154.05291225293|154.05291225293|154.05291225293|154.05291225293|154.05291225293|154.05291225293|154.05291225293|154.05291225293|154.05291225293|154.05291225293|154.05291225293|154.05291225293|154.05291225293|154.05291225293|154.05291225293|154.05291225293||154.05291225293|154.05291225293|154.05291225293|||154.05291225293|154.05291225293|154.05291225293|154.05291225293|154.05291225293|154.05291225293|164.98127168965|164.98127168965|164.98127168965|164.98127168965|164.98127168965|164.98127168965|164.98127168965|164.98127168965|164.98127168965|164.98127168965|164.98127168965|164.98127168965|164.98127168965|164.98127168965|164.98127168965|164.98127168965|164.98127168965|164.98127168965|164.98127168965|164.98127168965|164.98127168965|164.98127168965|164.98127168965|164.98127168965|164.98127168965|164.98127168965|164.98127168965|164.98127168965|164.98127168965|164.98127168965|164.98127168965|164.98127168965|164.98127168965|164.98127168965|164.98127168965|164.98127168965|164.98127168965|164.98127168965|164.98127168965|164.98127168965|164.98127168965|164.98127168965|164.98127168965|164.98127168965|164.98127168965|164.98127168965|164.98127168965|164.98127168965|164.98127168965|164.98127168965|164.98127168965|164.98127168965
03917|1055938|/equities/contourglobal|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||138.3247583571|138.3247583571|138.3247583571|138.3247583571|138.3247583571|138.3247583571|138.3247583571|138.3247583571|138.3247583571|138.3247583571|138.3247583571|138.3247583571|138.3247583571|138.3247583571|138.3247583571|138.3247583571|138.3247583571|138.3247583571|138.3247583571|138.3247583571|138.3247583571|138.3247583571|138.3247583571|138.3247583571|138.3247583571|138.3247583571|138.3247583571|138.3247583571|111.10422358|111.10422358|111.10422358|111.10422358|111.10422358|111.10422358|111.10422358|111.10422358|111.10422358|111.10422358|111.10422358|111.10422358|111.10422358|111.10422358|111.10422358|111.10422358|111.10422358|111.10422358|111.10422358|111.10422358|111.10422358|111.10422358|111.10422358|111.10422358|111.10422358|111.10422358|111.10422358
03918|992768|/equities/convatec-group-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP|112.94471142387|112.94471142387|112.94471142387|112.94471142387|107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113||107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113||107.4793847113|107.4793847113|107.4793847113|114.20369847767|114.20369847767|114.20369847767|114.20369847767|110.78380249466|110.78380249466|110.78380249466|110.78380249466|110.78380249466|110.78380249466|110.78380249466||110.78380249466|110.78380249466|110.78380249466|110.78380249466||110.78380249466|110.78380249466|110.78380249466|110.78380249466|110.78380249466|110.78380249466|110.78380249466|110.78380249466|110.78380249466|110.78380249466|110.78380249466|110.78380249466|110.78380249466|110.78380249466|||110.78380249466|110.78380249466|110.78380249466|110.78380249466|110.78380249466|110.78380249466|110.78380249466|110.78380249466|110.78380249466|110.78380249466|110.78380249466|110.78380249466|110.78380249466|110.78380249466|110.78380249466|110.78380249466|110.78380249466|110.78380249466|110.78380249466|110.78380249466|110.78380249466|110.78380249466|110.78380249466|110.78380249466|110.78380249466|110.78380249466|110.78380249466|110.78380249466|110.78380249466|110.78380249466|110.78380249466|110.78380249466|110.78380249466|110.78380249466|110.78380249466|110.78380249466|110.78380249466|110.78380249466|110.78380249466|110.78380249466|110.78380249466|110.78380249466|110.78380249466|110.78380249466|110.78380249466|110.78380249466|110.78380249466|110.78380249466|110.78380249466|110.78380249466|110.78380249466|104.22002530119|104.22002530119|104.22002530119|104.22002530119|104.22002530119|104.22002530119|104.22002530119|104.22002530119|104.22002530119|104.22002530119|104.22002530119|104.22002530119|104.22002530119|104.22002530119|104.22002530119|104.22002530119|104.22002530119||104.22002530119|104.22002530119|104.22002530119|||104.22002530119|104.22002530119|104.22002530119|104.22002530119|104.22002530119|104.22002530119|104.22002530119|104.22002530119|104.22002530119|104.22002530119|104.22002530119|104.22002530119|104.22002530119|104.22002530119|104.22002530119|104.22002530119|104.22002530119|104.22002530119|104.22002530119|104.22002530119|104.22002530119|104.22002530119|104.22002530119|104.22002530119|104.22002530119|104.22002530119|104.22002530119|104.22002530119|104.22002530119|104.22002530119|104.22002530119|104.22002530119|104.22002530119|104.22002530119|104.22002530119|104.22002530119|104.22002530119|104.22002530119|104.22002530119|104.22002530119|104.22002530119|104.22002530119|104.22002530119|104.22002530119|104.22002530119|104.22002530119|104.22002530119|104.22002530119|104.22002530119|104.22002530119|104.22002530119|104.22002530119|104.22002530119|104.22002530119|104.22002530119|104.22002530119|104.22002530119|104.22002530119
03919|963708|/equities/countryside-properties-plc|FTSE350/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||73.758483488859|73.758483488859|73.758483488859|73.758483488859|73.758483488859|73.758483488859|73.758483488859|73.758483488859|73.758483488859|73.758483488859|73.758483488859|73.758483488859|73.758483488859|73.758483488859|73.758483488859|73.758483488859|73.758483488859|73.758483488859|73.758483488859|73.758483488859|73.758483488859|73.758483488859|73.758483488859|73.758483488859|73.758483488859|73.758483488859|73.758483488859|73.758483488859
03920|14024|/equities/cranswick-plc|FTSE350/MSCI_EU_SMALLCAP|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506||109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506||109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506||109.79035646506|109.79035646506|109.79035646506|109.79035646506||109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|114.89154088014|114.89154088014|114.89154088014|114.89154088014|114.89154088014|114.89154088014|114.89154088014|114.89154088014|114.89154088014|||114.89154088014|114.89154088014|114.89154088014|114.89154088014|114.89154088014|114.89154088014|114.89154088014|114.89154088014|114.89154088014|114.89154088014|114.89154088014|114.89154088014|114.89154088014|114.89154088014|114.89154088014|114.89154088014|114.89154088014|114.89154088014|114.89154088014|114.89154088014|114.89154088014|114.89154088014|114.89154088014|114.89154088014|114.89154088014|114.89154088014|114.89154088014|114.89154088014|114.89154088014|114.89154088014|114.89154088014|114.89154088014|114.89154088014|114.89154088014|114.89154088014|114.89154088014|114.89154088014|114.89154088014|112.45464864402|112.45464864402|112.45464864402|112.45464864402|112.45464864402|112.45464864402|112.45464864402|112.45464864402|112.45464864402|112.45464864402|112.45464864402|112.45464864402|112.45464864402|112.45464864402|112.45464864402|112.45464864402|112.45464864402|112.45464864402|112.45464864402|112.45464864402|112.45464864402|112.45464864402|112.45464864402|112.45464864402|112.45464864402|112.45464864402|112.45464864402|112.45464864402|112.45464864402|112.45464864402||112.45464864402|112.45464864402|112.45464864402|||112.45464864402|112.45464864402|112.45464864402|112.45464864402|112.45464864402|112.45464864402|112.45464864402|112.45464864402|112.45464864402|112.45464864402|112.45464864402|112.45464864402|112.45464864402|112.45464864402|112.45464864402|112.45464864402|112.45464864402|112.45464864402|112.45464864402|112.45464864402|112.45464864402|112.45464864402|112.45464864402|112.45464864402|112.45464864402|112.45464864402|112.45464864402|112.45464864402|112.45464864402|112.45464864402|112.45464864402|112.45464864402|112.45464864402|112.45464864402|112.45464864402|112.45464864402|112.45464864402|112.45464864402|112.45464864402|112.45464864402|112.45464864402|112.45464864402|112.45464864402|112.45464864402|112.45464864402|112.45464864402|112.45464864402|112.45464864402|112.45464864402|112.45464864402|112.45464864402|112.45464864402|112.45464864402|112.45464864402|112.45464864402|112.45464864402|112.45464864402|112.45464864402
03921|44417|/equities/crest-nicholson|FTSE350/MSCI_EU_SMALLCAP|118.24027084835|118.24027084835|118.24027084835|118.24027084835|118.24027084835|118.24027084835|118.24027084835|118.24027084835|118.24027084835|118.24027084835|118.24027084835|118.24027084835|118.24027084835|118.24027084835|118.24027084835|118.24027084835|118.24027084835|118.24027084835||118.24027084835|118.24027084835|118.24027084835|118.24027084835|118.24027084835|118.24027084835|118.24027084835|118.24027084835|118.49978537833|118.49978537833|118.49978537833|118.49978537833|118.49978537833|118.49978537833|118.49978537833|118.49978537833|118.49978537833|118.49978537833|118.49978537833|118.49978537833|118.49978537833|118.49978537833|118.49978537833|118.49978537833|118.49978537833|118.49978537833|118.49978537833|118.49978537833|118.49978537833|118.49978537833|118.49978537833|118.49978537833|118.49978537833|118.49978537833|118.49978537833|118.49978537833|118.49978537833|118.49978537833|118.49978537833|118.49978537833|118.49978537833|118.49978537833|118.49978537833|118.49978537833|118.49978537833|118.49978537833|118.49978537833|118.49978537833|118.49978537833|118.49978537833|118.49978537833|118.49978537833|118.49978537833|118.49978537833|118.49978537833|118.49978537833|118.49978537833|118.15359534397|118.15359534397|118.15359534397|118.15359534397|118.15359534397|118.15359534397|118.15359534397||118.15359534397|118.15359534397|118.15359534397|118.15359534397|118.15359534397|118.15359534397|118.15359534397|118.15359534397|118.15359534397|118.15359534397|118.15359534397|118.15359534397|118.15359534397|118.15359534397||118.15359534397|118.15359534397|118.15359534397|118.15359534397||118.15359534397|118.15359534397|118.15359534397|118.15359534397|118.15359534397|118.15359534397|118.15359534397|118.15359534397|118.15359534397|118.15359534397|118.15359534397|118.15359534397|117.08577309336|117.08577309336|||117.08577309336|117.08577309336|117.08577309336|117.08577309336|117.08577309336|117.08577309336|117.08577309336|117.08577309336|117.08577309336|117.08577309336|117.08577309336|117.08577309336|117.08577309336|117.08577309336|117.08577309336|117.08577309336|117.08577309336|117.08577309336|117.08577309336|117.08577309336|117.08577309336|117.08577309336|117.08577309336|117.08577309336|117.08577309336|117.08577309336|117.08577309336|117.08577309336|117.08577309336|117.08577309336|117.08577309336|117.08577309336|117.08577309336|117.08577309336|117.08577309336|117.08577309336|117.08577309336|117.08577309336|117.08577309336|117.08577309336|117.08577309336|117.08577309336|117.08577309336|117.08577309336|117.08577309336|117.08577309336|117.08577309336|117.08577309336|117.08577309336|117.08577309336|117.08577309336|117.08577309336|117.08577309336|117.08577309336|117.08577309336|102.13432871306|102.13432871306|102.13432871306|102.13432871306|102.13432871306|102.13432871306|102.13432871306|102.13432871306|102.13432871306|102.13432871306|102.13432871306|102.13432871306|102.13432871306||102.13432871306|102.13432871306|102.13432871306|||102.13432871306|102.13432871306|102.13432871306|102.13432871306|102.13432871306|102.13432871306|102.13432871306|102.13432871306|102.13432871306|102.13432871306|102.13432871306|102.13432871306|102.13432871306|102.13432871306|102.13432871306|102.13432871306|102.13432871306|102.13432871306|102.13432871306|102.13432871306|102.13432871306|102.13432871306|102.13432871306|102.13432871306|102.13432871306|102.13432871306|102.13432871306|102.13432871306|102.13432871306|102.13432871306|102.13432871306|102.13432871306|102.13432871306|102.13432871306|102.13432871306|102.13432871306|102.13432871306|102.13432871306|102.13432871306|102.13432871306|102.13432871306|102.13432871306|102.13432871306|102.13432871306|102.13432871306|102.13432871306|102.13432871306|102.13432871306|102.13432871306|102.13432871306|102.13432871306|102.13432871306|102.13432871306|102.13432871306|102.13432871306|102.13432871306|102.13432871306|102.13432871306
03922|6664|/equities/crh|STOXX600/FTSE350|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726||92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726||92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726||92.244957041726|92.244957041726|92.244957041726|92.244957041726||92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|||92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|71.304859076678|71.304859076678|71.304859076678|71.304859076678|71.304859076678|71.304859076678|71.304859076678|71.304859076678|71.304859076678|71.304859076678|71.304859076678|71.304859076678|71.304859076678|71.304859076678|71.304859076678|71.304859076678|71.304859076678|71.304859076678|71.304859076678|71.304859076678|71.304859076678|71.304859076678|71.304859076678|71.304859076678|71.304859076678|71.304859076678|71.304859076678|71.304859076678|71.304859076678|71.304859076678|71.304859076678|71.304859076678|71.304859076678|71.304859076678|71.304859076678|71.304859076678|71.304859076678|71.304859076678|71.304859076678|71.304859076678|71.304859076678|71.304859076678|71.304859076678|71.304859076678|71.304859076678|71.304859076678|71.304859076678|71.304859076678|71.304859076678||71.304859076678|71.304859076678|71.304859076678|||71.304859076678|71.304859076678|71.304859076678|71.304859076678|71.304859076678|71.304859076678|71.304859076678|71.304859076678|71.304859076678|71.304859076678|71.304859076678|71.304859076678|71.304859076678|71.304859076678|71.304859076678|71.304859076678|71.304859076678|71.304859076678|71.304859076678|71.304859076678|71.304859076678|71.304859076678|71.304859076678|71.304859076678|71.304859076678|71.304859076678|71.304859076678|71.304859076678|71.304859076678|71.304859076678|71.304859076678|71.304859076678|71.304859076678|71.304859076678|71.304859076678|71.304859076678|71.304859076678|71.304859076678|71.304859076678|71.304859076678|71.304859076678|71.304859076678|71.304859076678|71.304859076678|71.304859076678|71.304859076678|71.304859076678|71.304859076678|71.304859076678|71.304859076678|71.304859076678|71.304859076678|71.304859076678|71.304859076678|71.304859076678|71.304859076678|71.304859076678|71.304859076678
03923|6710|/equities/croda|STOXX600/FTSE350/EAFAGROWTH|94.910309796259|94.910309796259|94.910309796259|94.910309796259|94.910309796259|94.910309796259|94.910309796259|94.910309796259|94.910309796259|94.910309796259|94.910309796259|94.910309796259|100.65146962359|100.65146962359|100.65146962359|100.65146962359|100.65146962359|100.65146962359||103.33932547931|103.33932547931|103.33932547931|103.33932547931|103.33932547931|103.33932547931|103.33932547931|103.33932547931|103.33932547931|103.33932547931|108.52577212937|108.52577212937|108.52577212937|108.52577212937|108.52577212937|108.52577212937|108.52577212937|108.52577212937|108.52577212937|108.52577212937|108.52577212937|108.52577212937|108.52577212937|108.52577212937|108.52577212937|108.52577212937|108.52577212937|108.52577212937|108.52577212937|108.52577212937|108.52577212937|108.52577212937|108.52577212937|94.493489011204|94.493489011204|94.493489011204|94.493489011204|94.493489011204|94.493489011204|94.493489011204|94.493489011204|94.493489011204|94.493489011204|94.493489011204|94.493489011204|94.493489011204|94.493489011204|94.493489011204|94.493489011204|94.493489011204|94.493489011204|94.493489011204|94.493489011204|94.493489011204|94.493489011204|94.493489011204|94.493489011204|94.493489011204|94.493489011204|94.493489011204|94.493489011204|94.493489011204|94.493489011204|94.493489011204||94.493489011204|94.493489011204|94.493489011204|94.493489011204|94.493489011204|94.493489011204|94.493489011204|94.493489011204|94.493489011204|94.493489011204|94.493489011204|94.493489011204|94.493489011204|94.493489011204||94.493489011204|94.493489011204|94.493489011204|94.245623022654||94.245623022654|94.245623022654|94.245623022654|94.245623022654|94.245623022654|94.245623022654|94.245623022654|94.245623022654|94.245623022654|94.245623022654|94.245623022654|94.245623022654|94.245623022654|94.810694763444|||94.810694763444|94.810694763444|94.810694763444|94.810694763444|94.810694763444|94.810694763444|94.810694763444|94.810694763444|94.810694763444|94.810694763444|94.810694763444|94.810694763444|94.810694763444|94.810694763444|94.810694763444|94.810694763444|94.810694763444|94.810694763444|94.810694763444|94.810694763444|94.810694763444|94.810694763444|94.810694763444|94.810694763444|94.810694763444|94.810694763444|94.810694763444|94.810694763444|94.810694763444|94.810694763444|94.810694763444|94.810694763444|94.810694763444|94.810694763444|94.810694763444|94.810694763444|94.810694763444|94.810694763444|94.810694763444|94.810694763444|97.569973617343|97.569973617343|97.569973617343|97.569973617343|97.569973617343|97.569973617343|97.569973617343|97.569973617343|97.569973617343|97.569973617343|97.569973617343|97.569973617343|97.569973617343|97.569973617343|97.569973617343|97.569973617343|97.569973617343|97.569973617343|97.569973617343|97.569973617343|97.569973617343|97.569973617343|97.569973617343|97.569973617343|97.569973617343|97.569973617343|97.569973617343|97.569973617343||97.569973617343|97.569973617343|97.569973617343|||97.569973617343|97.569973617343|97.569973617343|97.569973617343|97.569973617343|97.569973617343|97.569973617343|97.569973617343|97.569973617343|97.569973617343|97.569973617343|97.569973617343|97.569973617343|97.569973617343|97.569973617343|97.569973617343|97.569973617343|97.569973617343|97.569973617343|97.569973617343|97.569973617343|97.569973617343|97.569973617343|97.569973617343|97.569973617343|97.569973617343|97.569973617343|97.569973617343|97.569973617343|97.569973617343|97.569973617343|97.569973617343|101.45994802461|101.45994802461|101.45994802461|101.45994802461|101.45994802461|101.45994802461|101.45994802461|101.45994802461|101.45994802461|101.45994802461|101.45994802461|101.45994802461|101.45994802461|101.45994802461|101.45994802461|101.45994802461|101.45994802461|101.45994802461|101.45994802461|101.45994802461|101.45994802461|101.45994802461|101.45994802461|101.45994802461|101.45994802461|101.45994802461
03924|14023|/equities/carphone-warehouse-group|FTSE350/MSCI_EU_SMALLCAP|148.65952179818|148.65952179818|148.65952179818|148.65952179818|148.65952179818|148.65952179818|148.65952179818|148.65952179818|148.65952179818|148.65952179818|148.65952179818|148.65952179818|148.65952179818|148.65952179818|148.65952179818|148.65952179818|148.65952179818|148.65952179818||148.65952179818|148.65952179818|148.65952179818|148.65952179818|148.65952179818|148.65952179818|148.65952179818|148.65952179818|148.65952179818|148.65952179818|148.65952179818|148.65952179818|148.65952179818|148.65952179818|148.65952179818|148.65952179818|148.65952179818|148.65952179818|148.65952179818|148.65952179818|148.65952179818|148.65952179818|148.65952179818|148.65952179818|148.65952179818|148.65952179818|148.65952179818|121.23001793924|121.23001793924|121.23001793924|121.23001793924|121.23001793924|121.23001793924|121.23001793924|121.23001793924|121.23001793924|121.23001793924|121.23001793924|121.23001793924|121.23001793924|121.23001793924|121.23001793924|121.23001793924|121.23001793924|121.23001793924|121.23001793924|121.23001793924|121.23001793924|121.23001793924|121.23001793924|121.23001793924|121.23001793924|121.23001793924|121.23001793924|121.23001793924|121.23001793924|121.23001793924|121.23001793924|121.23001793924|121.23001793924|121.23001793924|121.23001793924|121.23001793924|121.23001793924||121.23001793924|121.23001793924|121.23001793924|121.23001793924|121.23001793924|121.23001793924|121.23001793924|121.23001793924|121.23001793924|121.23001793924|121.23001793924|121.23001793924|121.23001793924|121.23001793924||121.23001793924|121.23001793924|121.23001793924|121.23001793924||121.23001793924|121.23001793924|121.23001793924|121.23001793924|121.23001793924|121.23001793924|121.23001793924|121.23001793924|121.23001793924|121.23001793924|121.23001793924|121.23001793924|121.23001793924|121.23001793924|||121.23001793924|121.23001793924|121.23001793924|121.23001793924|121.23001793924|121.23001793924|121.23001793924|121.23001793924|121.23001793924|121.23001793924|121.23001793924|121.23001793924|121.23001793924|121.23001793924|121.23001793924|121.23001793924|121.23001793924|108.53179761794|108.53179761794|108.53179761794|108.53179761794|108.53179761794|108.53179761794|108.53179761794|108.53179761794|108.53179761794|108.53179761794|108.53179761794|108.53179761794|108.53179761794|108.53179761794|108.53179761794|108.53179761794|108.53179761794|108.53179761794|108.53179761794|108.53179761794|108.53179761794|108.53179761794|108.53179761794|108.53179761794|108.53179761794|108.53179761794|108.53179761794|108.53179761794|108.53179761794|108.53179761794|108.53179761794|108.53179761794|108.53179761794|108.53179761794|108.53179761794|108.53179761794|108.53179761794|108.53179761794|108.53179761794|108.53179761794|108.53179761794|108.53179761794|108.53179761794|108.53179761794|108.53179761794|108.53179761794|108.53179761794|108.53179761794|108.53179761794|108.53179761794|108.53179761794||108.53179761794|108.53179761794|108.53179761794|||108.53179761794|108.53179761794|108.53179761794|108.53179761794|108.53179761794|108.53179761794|108.53179761794|108.53179761794|108.53179761794|108.53179761794|108.53179761794|108.53179761794|108.53179761794|108.53179761794|101.19043179147|101.19043179147|101.19043179147|101.19043179147|101.19043179147|101.19043179147|101.19043179147|101.19043179147|101.19043179147|101.19043179147|101.19043179147|101.19043179147|101.19043179147|101.19043179147|101.19043179147|101.19043179147|101.19043179147|101.19043179147|101.19043179147|101.19043179147|101.19043179147|101.19043179147|101.19043179147|101.19043179147|101.19043179147|101.19043179147|101.19043179147|101.19043179147|83.771074549624|83.771074549624|83.771074549624|83.771074549624|83.771074549624|83.771074549624|83.771074549624|83.771074549624|83.771074549624|83.771074549624|83.771074549624|83.771074549624|83.771074549624|83.771074549624|83.771074549624|83.771074549624
03925|23449|/equities/dcc-plc-exch|STOXX600/FTSE350/EAFAVALUE|128.13650895742|128.13650895742|128.13650895742|128.13650895742|128.13650895742|128.13650895742|128.13650895742|128.13650895742|128.13650895742|129.64689528752|129.64689528752|129.64689528752|129.64689528752|129.64689528752|129.64689528752|129.64689528752|129.64689528752|129.64689528752||129.64689528752|129.64689528752|129.64689528752|129.64689528752|129.64689528752|129.64689528752|129.64689528752|129.64689528752|129.64689528752|129.64689528752|129.64689528752|129.64689528752|129.64689528752|129.64689528752|131.80855559934|131.80855559934|131.80855559934|131.80855559934|131.80855559934|131.80855559934|131.80855559934|131.80855559934|131.80855559934|131.80855559934|131.80855559934|131.80855559934|131.80855559934|131.80855559934|131.80855559934|131.80855559934|131.80855559934|131.80855559934|131.80855559934|131.80855559934|131.80855559934|131.80855559934|131.80855559934|131.80855559934|131.80855559934|131.80855559934|131.80855559934|131.80855559934|131.80855559934|131.80855559934|131.80855559934|131.80855559934|131.80855559934|131.80855559934|131.80855559934|131.80855559934|131.80855559934|131.80855559934|131.80855559934|131.80855559934|131.80855559934|131.80855559934|131.80855559934|131.80855559934|131.80855559934|131.80855559934|131.80855559934|131.80855559934|131.80855559934|131.80855559934||131.80855559934|131.80855559934|140.44897664238|140.44897664238|140.44897664238|140.44897664238|140.44897664238|140.44897664238|140.44897664238|140.44897664238|136.42180495997|136.42180495997|136.42180495997|136.42180495997||136.42180495997|136.42180495997|136.42180495997|136.42180495997||136.42180495997|136.42180495997|136.42180495997|136.42180495997|136.42180495997|136.42180495997|136.42180495997|136.42180495997|136.42180495997|136.42180495997|136.42180495997|136.42180495997|136.42180495997|136.42180495997|||136.42180495997|136.42180495997|136.42180495997|136.42180495997|136.42180495997|136.42180495997|141.53254516591|141.53254516591|141.53254516591|141.53254516591|141.53254516591|141.53254516591|141.53254516591|141.53254516591|141.53254516591|141.53254516591|141.53254516591|141.53254516591|141.53254516591|141.53254516591|135.87211294079|135.87211294079|135.87211294079|135.87211294079|135.87211294079|135.87211294079|135.87211294079|135.87211294079|135.87211294079|135.87211294079|135.87211294079|135.87211294079|135.87211294079|135.87211294079|135.87211294079|135.87211294079|135.87211294079|135.87211294079|135.87211294079|135.87211294079|135.87211294079|135.87211294079|135.87211294079|135.87211294079|135.87211294079|135.87211294079|135.87211294079|135.87211294079|135.87211294079|135.87211294079|135.87211294079|135.87211294079|135.87211294079|135.87211294079|135.87211294079|135.87211294079|135.87211294079|135.87211294079|135.87211294079|135.87211294079|135.87211294079|135.87211294079|135.87211294079|135.87211294079|135.87211294079|135.87211294079|135.87211294079|135.87211294079||135.87211294079|135.87211294079|135.87211294079|||135.87211294079|135.87211294079|135.87211294079|135.87211294079|135.87211294079|135.87211294079|135.87211294079|135.87211294079|135.87211294079|135.87211294079|135.87211294079|135.87211294079|135.87211294079|135.87211294079|135.87211294079|135.87211294079|135.87211294079|135.87211294079|135.87211294079|135.87211294079|135.87211294079|135.87211294079|135.87211294079|135.87211294079|135.87211294079|135.87211294079|135.87211294079|135.87211294079|135.87211294079|135.87211294079|135.87211294079|135.87211294079|135.87211294079|135.87211294079|148.06044911167|144.57898710224|144.57898710224|144.57898710224|144.57898710224|144.57898710224|144.57898710224|144.57898710224|144.57898710224|144.57898710224|144.57898710224|144.57898710224|144.57898710224|144.57898710224|144.57898710224|144.57898710224|144.57898710224|144.57898710224|144.57898710224|144.57898710224|144.57898710224|144.57898710224|144.57898710224|144.57898710224
03926|32416|/equities/dechra-pharma|STOXX600/FTSE350/MSCI_EU_SMALLCAP|68.069918218874|68.069918218874|68.069918218874|68.069918218874|68.069918218874|68.069918218874|68.069918218874|68.069918218874|68.069918218874|68.069918218874|68.069918218874|68.069918218874|68.069918218874|68.069918218874|68.069918218874|68.069918218874|68.069918218874|68.069918218874||68.069918218874|68.069918218874|68.069918218874|68.069918218874|68.069918218874|68.069918218874|68.069918218874|68.069918218874|68.069918218874|68.069918218874|68.069918218874|68.069918218874|68.069918218874|68.069918218874|68.069918218874|68.069918218874|68.069918218874|68.069918218874|69.274603575044|69.274603575044|69.274603575044|69.274603575044|69.274603575044|69.274603575044|69.274603575044|69.274603575044|69.274603575044|69.274603575044|69.274603575044|69.274603575044|69.274603575044|69.274603575044|69.274603575044|69.274603575044|65.116890139628|65.116890139628|65.116890139628|65.116890139628|65.116890139628|65.116890139628|65.116890139628|65.116890139628|65.116890139628|65.116890139628|65.116890139628|65.116890139628|65.116890139628|65.116890139628|65.116890139628|65.116890139628|65.116890139628|65.116890139628|65.116890139628|65.116890139628|65.116890139628|65.116890139628|65.116890139628|65.116890139628|65.116890139628|65.116890139628|65.116890139628|65.116890139628|65.116890139628|65.116890139628||65.116890139628|65.116890139628|65.116890139628|65.116890139628|65.116890139628|57.403572149853|57.403572149853|57.403572149853|57.403572149853|57.403572149853|57.403572149853|57.403572149853|57.403572149853|57.403572149853||57.403572149853|57.403572149853|57.403572149853|57.403572149853||57.403572149853|57.403572149853|57.403572149853|57.403572149853|57.403572149853|57.403572149853|57.403572149853|57.403572149853|57.403572149853|57.403572149853|57.403572149853|57.403572149853|57.403572149853|57.403572149853|||57.403572149853|57.403572149853|57.403572149853|57.403572149853|57.403572149853|57.403572149853|57.403572149853|57.403572149853|57.403572149853|57.403572149853|57.403572149853|57.403572149853|57.403572149853|57.403572149853|57.403572149853|57.403572149853|57.403572149853|57.403572149853|57.403572149853|57.403572149853|57.403572149853|57.403572149853|57.403572149853|57.403572149853|57.403572149853|57.403572149853|57.403572149853|57.403572149853|57.403572149853|60.015444285142|60.015444285142|60.015444285142|60.015444285142|60.015444285142|60.015444285142|60.015444285142|60.015444285142|60.015444285142|60.015444285142|60.015444285142|60.015444285142|60.015444285142|60.015444285142|60.015444285142|60.015444285142|60.015444285142|69.913846701081|69.913846701081|69.913846701081|69.913846701081|69.913846701081|69.913846701081|69.913846701081|72.717090541454|72.717090541454|72.717090541454|72.717090541454|72.717090541454|72.717090541454|72.717090541454|72.717090541454|78.641977095856|78.641977095856|78.641977095856|78.641977095856|78.641977095856|78.641977095856|78.641977095856||78.641977095856|78.641977095856|78.641977095856|||78.641977095856|78.641977095856|78.641977095856|78.641977095856|78.641977095856|84.986196677858|84.986196677858|84.986196677858|84.986196677858|84.986196677858|84.986196677858|84.986196677858|84.986196677858|84.986196677858|84.986196677858|84.986196677858|84.986196677858|84.986196677858|84.986196677858|84.986196677858|84.986196677858|84.986196677858|84.986196677858|84.986196677858|84.986196677858|84.986196677858|84.986196677858|84.986196677858|84.986196677858|84.986196677858|84.986196677858|84.986196677858|72.999026531174|72.999026531174|72.999026531174|72.999026531174|72.999026531174|72.999026531174|72.999026531174|72.999026531174|72.999026531174|72.999026531174|72.999026531174|72.999026531174|72.999026531174|72.999026531174|72.999026531174|72.999026531174|72.999026531174|72.999026531174|72.999026531174|72.999026531174|72.999026531174|72.999026531174|72.999026531174|72.999026531174|72.999026531174|72.999026531174
03927|6850|/equities/derwent-london|STOXX600/FTSE350/MSCI_EU_SMALLCAP|77.440602651749|77.440602651749|77.440602651749|77.440602651749|77.440602651749|77.440602651749|77.440602651749|77.440602651749|77.440602651749|77.440602651749|77.440602651749|77.440602651749|77.440602651749|77.440602651749|77.440602651749|77.440602651749|77.440602651749|77.440602651749||77.440602651749|77.440602651749|77.440602651749|77.440602651749|77.440602651749|77.440602651749|77.440602651749|77.440602651749|77.440602651749|77.440602651749|77.440602651749|81.179741547424|81.179741547424|81.179741547424|81.179741547424|81.179741547424|81.179741547424|81.179741547424|81.179741547424|81.179741547424|81.179741547424|81.179741547424|81.179741547424|81.179741547424|81.179741547424|81.179741547424|81.179741547424|81.179741547424|81.179741547424|81.179741547424|81.179741547424|81.179741547424|81.179741547424|81.179741547424|81.179741547424|81.179741547424|81.179741547424|81.179741547424|81.179741547424|81.179741547424|81.179741547424|81.179741547424|81.179741547424|81.179741547424|81.179741547424|81.179741547424|81.179741547424|81.179741547424|81.179741547424|81.179741547424|81.179741547424|81.179741547424|81.179741547424|81.179741547424|81.179741547424|81.179741547424|81.179741547424|81.179741547424|81.179741547424|81.179741547424|81.179741547424|81.179741547424|81.179741547424|81.179741547424||81.179741547424|81.179741547424|81.179741547424|81.179741547424|81.179741547424|81.179741547424|81.179741547424|81.179741547424|81.179741547424|81.179741547424|81.179741547424|81.179741547424|81.179741547424|81.179741547424||81.179741547424|81.179741547424|81.179741547424|81.179741547424||81.179741547424|81.179741547424|81.179741547424|81.179741547424|81.179741547424|81.179741547424|81.179741547424|81.179741547424|81.179741547424|81.179741547424|81.179741547424|81.179741547424|81.179741547424|81.179741547424|||81.179741547424|81.179741547424|81.179741547424|81.179741547424|81.179741547424|81.179741547424|81.179741547424|81.179741547424|81.179741547424|81.179741547424|81.179741547424|81.179741547424|81.179741547424|81.179741547424|81.179741547424|81.179741547424|81.179741547424|81.179741547424|81.179741547424|81.179741547424|81.179741547424|72.048974951784|72.048974951784|72.048974951784|72.048974951784|72.048974951784|72.048974951784|72.048974951784|72.048974951784|72.048974951784|72.048974951784|72.048974951784|72.048974951784|72.048974951784|72.048974951784|72.048974951784|72.048974951784|72.048974951784|72.048974951784|72.048974951784|72.048974951784|72.048974951784|72.048974951784|72.048974951784|72.048974951784|72.048974951784|72.048974951784|72.048974951784|72.048974951784|72.048974951784|72.048974951784|72.048974951784|72.048974951784|72.048974951784|72.048974951784|72.048974951784|72.048974951784|72.048974951784|72.048974951784|72.048974951784|72.048974951784|72.048974951784|72.048974951784|72.048974951784|72.048974951784|72.048974951784|72.048974951784|72.048974951784||72.048974951784|72.048974951784|72.048974951784|||72.048974951784|72.048974951784|72.048974951784|72.048974951784|72.048974951784|72.048974951784|72.048974951784|72.048974951784|72.048974951784|72.048974951784|72.048974951784|72.048974951784|72.048974951784|72.048974951784|72.048974951784|72.048974951784|72.048974951784|72.048974951784|72.048974951784|72.048974951784|72.048974951784|72.048974951784|72.048974951784|72.048974951784|72.048974951784|72.048974951784|72.048974951784|72.048974951784|72.048974951784|72.048974951784|72.048974951784|72.048974951784|72.048974951784|72.048974951784|72.048974951784|72.048974951784|72.048974951784|72.048974951784|72.048974951784|72.048974951784|72.048974951784|72.048974951784|72.048974951784|72.048974951784|72.048974951784|72.048974951784|72.048974951784|72.048974951784|72.048974951784|72.048974951784|72.048974951784|72.048974951784|72.048974951784|72.048974951784|72.048974951784|72.048974951784|72.048974951784|72.048974951784
03928|6584|/equities/diageo|STOXX600/FTSE350/EAFAGROWTH|89.452165843258|89.452165843258|89.452165843258|89.452165843258|89.452165843258|89.452165843258|89.452165843258|89.452165843258|89.452165843258|89.452165843258|89.452165843258|89.452165843258|89.452165843258|89.452165843258|89.452165843258|89.452165843258|89.452165843258|89.452165843258||89.452165843258|89.452165843258|89.452165843258|89.452165843258|89.452165843258|89.452165843258|89.452165843258|89.452165843258|89.452165843258|89.452165843258|89.452165843258|89.452165843258|89.452165843258|89.452165843258|89.452165843258|89.452165843258|89.452165843258|89.452165843258|89.452165843258|89.452165843258|89.452165843258|89.452165843258|89.452165843258|89.452165843258|89.452165843258|89.452165843258|89.452165843258|89.452165843258|85.329065402985|85.329065402985|85.329065402985|85.329065402985|85.329065402985|85.329065402985|85.329065402985|85.329065402985|85.329065402985|85.329065402985|85.329065402985|85.329065402985|85.329065402985|85.329065402985|85.329065402985|85.329065402985|85.329065402985|85.329065402985|85.329065402985|85.329065402985|85.329065402985|85.329065402985|85.329065402985|85.329065402985|85.329065402985|85.329065402985|85.329065402985|85.329065402985|85.329065402985|85.329065402985|85.329065402985|85.329065402985|85.329065402985|85.329065402985|85.329065402985|85.329065402985||85.329065402985|85.329065402985|85.329065402985|85.329065402985|85.329065402985|85.329065402985|85.329065402985|85.329065402985|85.329065402985|85.329065402985|85.329065402985|85.329065402985|85.329065402985|85.329065402985||85.329065402985|85.329065402985|85.329065402985|85.329065402985||85.329065402985|85.382856602645|85.382856602645|85.382856602645|85.382856602645|85.382856602645|85.382856602645|85.382856602645|85.382856602645|85.382856602645|85.382856602645|85.382856602645|85.382856602645|85.382856602645|||85.382856602645|85.382856602645|85.382856602645|85.382856602645|85.382856602645|85.382856602645|85.382856602645|85.382856602645|85.382856602645|85.382856602645|85.382856602645|85.382856602645|85.382856602645|85.382856602645|85.382856602645|85.382856602645|85.382856602645|85.382856602645|85.382856602645|85.382856602645|85.382856602645|85.382856602645|85.382856602645|85.382856602645|85.382856602645|85.382856602645|85.382856602645|85.382856602645|85.382856602645|85.382856602645|85.382856602645|85.382856602645|85.382856602645|85.382856602645|85.382856602645|85.382856602645|85.382856602645|85.382856602645|85.382856602645|85.382856602645|85.382856602645|85.382856602645|85.382856602645|85.382856602645|85.382856602645|85.382856602645|85.382856602645|85.382856602645|85.382856602645|85.382856602645|85.382856602645|85.382856602645|85.382856602645|85.382856602645|85.382856602645|85.382856602645|85.382856602645|85.382856602645|85.382856602645|85.382856602645|85.382856602645|85.382856602645|85.382856602645|85.382856602645|85.382856602645|85.382856602645|85.382856602645|85.382856602645||85.382856602645|85.382856602645|85.382856602645|||85.382856602645|85.382856602645|85.382856602645|85.382856602645|85.382856602645|85.382856602645|88.645912647188|88.645912647188|88.645912647188|88.645912647188|88.645912647188|88.645912647188|88.645912647188|88.645912647188|88.645912647188|88.645912647188|88.645912647188|88.645912647188|88.645912647188|88.645912647188|88.645912647188|88.645912647188|88.645912647188|88.645912647188|88.645912647188|88.645912647188|88.645912647188|88.645912647188|88.645912647188|88.645912647188|88.645912647188|88.645912647188|88.645912647188|88.645912647188|88.645912647188|88.645912647188|88.645912647188|88.645912647188|88.645912647188|88.645912647188|88.645912647188|88.645912647188|88.645912647188|88.645912647188|88.645912647188|88.645912647188|88.645912647188|88.645912647188|88.645912647188|88.645912647188|88.645912647188|88.645912647188|88.645912647188|88.645912647188|88.645912647188|88.645912647188|88.645912647188|88.645912647188
03929|32417|/equities/diploma--plc|FTSE350/MSCI_EU_SMALLCAP|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111||68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|67.103731275283|67.103731275283|67.103731275283|67.103731275283|67.103731275283|67.103731275283|67.103731275283|67.103731275283|67.103731275283|67.103731275283|67.103731275283|67.103731275283|67.103731275283|67.103731275283|67.103731275283|67.103731275283|67.103731275283|67.103731275283|67.103731275283||67.103731275283|67.103731275283|67.103731275283|67.103731275283|67.103731275283|67.103731275283|67.103731275283|67.103731275283|67.103731275283|67.103731275283|67.103731275283|67.103731275283|67.103731275283|67.103731275283||67.103731275283|67.103731275283|67.103731275283|67.103731275283||67.103731275283|67.103731275283|67.103731275283|67.103731275283|67.103731275283|67.103731275283|67.103731275283|67.103731275283|67.103731275283|67.103731275283|67.103731275283|67.103731275283|67.103731275283|67.103731275283|||67.103731275283|67.103731275283|67.103731275283|67.103731275283|67.103731275283|67.103731275283|67.103731275283|67.103731275283|67.103731275283|67.103731275283|67.103731275283|67.103731275283|67.103731275283|67.103731275283|67.103731275283|67.103731275283|67.103731275283|67.103731275283|67.103731275283|67.103731275283|67.103731275283|67.103731275283|67.103731275283|67.103731275283|67.103731275283|67.103731275283|67.103731275283|67.103731275283|67.103731275283|67.103731275283|67.103731275283|67.103731275283|67.103731275283|67.103731275283|67.103731275283|67.103731275283|67.103731275283|67.103731275283|67.103731275283|67.103731275283|67.103731275283|67.103731275283|67.103731275283|67.103731275283|67.103731275283|67.103731275283|67.103731275283|67.103731275283|67.103731275283|67.103731275283|67.103731275283|67.103731275283|67.103731275283|67.103731275283|67.103731275283|67.103731275283|67.103731275283|67.103731275283|67.103731275283|67.103731275283|67.103731275283|67.103731275283|67.103731275283|67.103731275283|67.103731275283|67.103731275283|67.103731275283|67.103731275283||67.103731275283|67.103731275283|67.103731275283|||67.103731275283|67.103731275283|67.103731275283|67.103731275283|67.103731275283|67.103731275283|67.103731275283|67.103731275283|67.103731275283|67.103731275283|67.103731275283|67.103731275283|67.103731275283|67.103731275283|67.103731275283|67.103731275283|67.103731275283|67.103731275283|67.103731275283|67.103731275283|67.103731275283|67.103731275283|67.103731275283|67.103731275283|67.103731275283|67.103731275283|67.103731275283|67.103731275283|67.103731275283|67.103731275283|67.103731275283|67.103731275283|67.103731275283|67.103731275283|67.103731275283|67.103731275283|67.103731275283|67.103731275283|67.103731275283|67.103731275283|67.103731275283|67.103731275283|67.103731275283|67.103731275283|67.103731275283|67.103731275283|67.103731275283|67.103731275283|67.103731275283|67.103731275283|67.103731275283|67.103731275283|67.103731275283|67.103731275283|67.103731275283|67.103731275283|67.103731275283|67.103731275283
03930|32420|/equities/direct-line|STOXX600/FTSE350/EAFAVALUE|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679||69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679||69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679||69.577737091679|69.577737091679|69.577737091679|69.577737091679||69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|||69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|86.365454049899|86.365454049899|86.365454049899|86.365454049899|86.365454049899|86.365454049899||86.365454049899|86.365454049899|86.365454049899|||86.365454049899|86.365454049899|86.365454049899|86.365454049899|86.365454049899|86.365454049899|86.365454049899|94.011401319188|94.011401319188|94.011401319188|94.011401319188|94.011401319188|94.011401319188|94.011401319188|94.011401319188|94.011401319188|94.011401319188|94.011401319188|94.011401319188|94.011401319188|94.011401319188|94.011401319188|94.011401319188|94.011401319188|94.011401319188|94.011401319188|94.011401319188|94.011401319188|94.011401319188|94.011401319188|94.011401319188|94.011401319188|94.011401319188|94.011401319188|94.011401319188|94.011401319188|94.011401319188|94.011401319188|94.011401319188|94.011401319188|94.011401319188|94.011401319188|94.011401319188|94.011401319188|94.011401319188|94.011401319188|94.011401319188|94.011401319188|94.011401319188|94.011401319188|94.011401319188|94.011401319188|94.011401319188|94.011401319188|94.011401319188|94.011401319188|94.011401319188|94.011401319188
03931|8923|/equities/dominos-pizza-ukir|FTSE350/MSCI_EU_SMALLCAP|129.78682591237|129.78682591237|129.78682591237|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676||100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676||100.48064189676|100.48064189676|100.48064189676|104.54754125144|104.54754125144|104.54754125144|104.54754125144|104.54754125144|104.54754125144|104.54754125144|104.54754125144|104.54754125144|104.54754125144|104.54754125144||104.54754125144|104.54754125144|104.54754125144|104.54754125144||104.54754125144|104.54754125144|104.54754125144|104.54754125144|104.54754125144|104.54754125144|104.54754125144|104.54754125144|104.54754125144|104.54754125144|104.54754125144|104.54754125144|104.54754125144|104.54754125144|||104.54754125144|104.54754125144|104.54754125144|104.54754125144|104.54754125144|104.54754125144|104.54754125144|104.54754125144|104.54754125144|104.54754125144|104.54754125144|104.54754125144|104.54754125144|104.54754125144|104.54754125144|104.54754125144|104.54754125144|104.54754125144|104.54754125144|104.54754125144|104.54754125144|104.54754125144|104.54754125144|104.54754125144|104.54754125144|104.54754125144|104.54754125144|104.54754125144|104.54754125144|104.54754125144|104.54754125144|104.54754125144|87.962257583984|87.962257583984|87.962257583984|87.962257583984|87.962257583984|87.962257583984|87.962257583984|87.962257583984|87.962257583984|87.962257583984|87.962257583984|87.962257583984|87.962257583984|87.962257583984|87.962257583984|87.962257583984|87.962257583984|87.962257583984|87.962257583984|87.962257583984|87.962257583984|87.962257583984|87.962257583984|87.962257583984|87.962257583984|87.962257583984|87.962257583984|87.962257583984|87.962257583984|87.962257583984|87.962257583984|87.962257583984|87.962257583984|87.962257583984|87.962257583984|87.962257583984||87.962257583984|87.962257583984|87.962257583984|||87.962257583984|87.962257583984|87.962257583984|87.962257583984|87.962257583984|87.962257583984|87.962257583984|87.962257583984|87.962257583984|87.962257583984|87.962257583984|87.962257583984|87.962257583984|87.962257583984|87.962257583984|87.962257583984|87.962257583984|87.962257583984|87.962257583984|87.962257583984|87.962257583984|87.962257583984|87.962257583984|87.962257583984|87.962257583984|87.962257583984|87.962257583984|87.962257583984|87.962257583984|87.962257583984|87.962257583984|87.962257583984|100.80709801277|100.80709801277|100.80709801277|100.80709801277|100.80709801277|100.80709801277|100.80709801277|100.80709801277|100.80709801277|100.80709801277|100.80709801277|100.80709801277|100.80709801277|100.80709801277|100.80709801277|100.80709801277|100.80709801277|100.80709801277|100.80709801277|100.80709801277|100.80709801277|100.80709801277|100.80709801277|100.80709801277|100.80709801277|100.80709801277
03932|6689|/equities/drax|FTSE350/MSCI_EU_SMALLCAP|93.804255321214|93.804255321214|93.804255321214|93.804255321214|93.804255321214|93.804255321214|93.804255321214|93.804255321214|93.804255321214|93.804255321214|93.804255321214|93.804255321214|93.804255321214|93.804255321214|93.804255321214|93.804255321214|93.804255321214|93.804255321214||93.804255321214|93.804255321214|93.804255321214|93.804255321214|93.804255321214|93.804255321214|93.804255321214|93.804255321214|93.804255321214|98.131870824578|98.131870824578|98.131870824578|98.131870824578|98.131870824578|98.131870824578|98.131870824578|98.131870824578|98.131870824578|98.131870824578|98.131870824578|98.131870824578|98.131870824578|98.131870824578|98.131870824578|98.131870824578|98.131870824578|98.131870824578|98.131870824578|98.131870824578|98.131870824578|98.131870824578|98.131870824578|98.131870824578|98.131870824578|98.131870824578|98.131870824578|98.131870824578|98.131870824578|98.131870824578|98.131870824578|98.131870824578|98.131870824578|98.131870824578|98.131870824578|98.131870824578|98.131870824578|98.131870824578|98.131870824578|98.131870824578|98.131870824578|98.131870824578|98.131870824578|98.131870824578|98.131870824578|98.131870824578|98.131870824578|98.131870824578|98.131870824578|98.131870824578|98.131870824578|98.131870824578|98.131870824578|98.131870824578|113.73652158621||113.73652158621|113.73652158621|113.73652158621|113.73652158621|113.73652158621|113.73652158621|113.73652158621|113.73652158621|113.73652158621|113.73652158621|113.73652158621|113.73652158621|113.73652158621|113.73652158621||113.73652158621|113.73652158621|113.73652158621|113.73652158621||113.73652158621|113.73652158621|113.73652158621|113.73652158621|113.73652158621|113.73652158621|113.73652158621|113.73652158621|113.73652158621|113.73652158621|113.73652158621|113.73652158621|113.73652158621|115.17272547285|||115.17272547285|115.17272547285|115.17272547285|115.17272547285|115.17272547285|115.17272547285|115.17272547285|115.17272547285|115.17272547285|115.17272547285|115.17272547285|115.17272547285|115.17272547285|115.17272547285|115.17272547285|115.17272547285|115.17272547285|115.17272547285|115.17272547285|115.17272547285|115.17272547285|115.17272547285|115.17272547285|115.17272547285|115.17272547285|115.17272547285|115.17272547285|115.17272547285|115.17272547285|115.17272547285|115.17272547285|115.17272547285|115.17272547285|115.17272547285|115.17272547285|115.17272547285|115.17272547285|115.17272547285|115.17272547285|115.17272547285|115.17272547285|115.17272547285|115.17272547285|115.17272547285|115.17272547285|115.17272547285|115.17272547285|115.17272547285|115.17272547285|115.17272547285|115.17272547285|115.17272547285|115.17272547285|115.17272547285|115.17272547285|115.17272547285|115.17272547285|115.17272547285|115.17272547285|115.17272547285|115.17272547285|115.17272547285|115.17272547285|115.17272547285|115.17272547285|115.17272547285|115.17272547285|115.17272547285||115.17272547285|115.17272547285|115.17272547285|||115.17272547285|115.17272547285|115.17272547285|115.17272547285|115.17272547285|115.17272547285|115.17272547285|115.17272547285|115.17272547285|115.17272547285|115.17272547285|115.17272547285|115.17272547285|115.17272547285|115.17272547285|115.17272547285|115.17272547285|115.17272547285|115.17272547285|115.17272547285|115.17272547285|115.17272547285|115.17272547285|115.17272547285|115.17272547285|115.17272547285|115.17272547285|115.17272547285|115.17272547285|115.17272547285|115.17272547285|115.17272547285|115.17272547285|115.17272547285|115.17272547285|115.17272547285|115.17272547285|115.17272547285|115.17272547285|115.17272547285|115.17272547285|115.17272547285|115.17272547285|115.17272547285|115.17272547285|115.17272547285|115.17272547285|115.17272547285|115.17272547285|115.17272547285|115.17272547285|115.17272547285|115.17272547285|115.17272547285|115.17272547285|115.17272547285|115.17272547285|115.17272547285
03933|6787|/equities/ds-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|105.02970017917|105.02970017917|105.02970017917|105.02970017917|105.02970017917|105.02970017917|105.02970017917||110.94530377654|110.94530377654|110.94530377654|110.94530377654|110.94530377654|110.94530377654|110.94530377654|110.94530377654|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318||110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318||110.47358158318|110.47358158318|110.47358158318|110.47358158318||110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|||110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|88.785859647167|88.785859647167|88.785859647167|88.785859647167|88.785859647167|88.785859647167|88.785859647167|88.785859647167|88.785859647167|88.785859647167|88.785859647167|88.785859647167|88.785859647167|88.785859647167|88.785859647167|88.785859647167|88.785859647167|88.785859647167|88.785859647167|88.785859647167|88.785859647167|88.785859647167|88.785859647167|88.785859647167|88.785859647167|88.785859647167|88.785859647167|88.785859647167||88.785859647167|88.785859647167|88.785859647167|||88.785859647167|88.785859647167|88.785859647167|88.785859647167|88.785859647167|88.785859647167|88.785859647167|88.785859647167|88.785859647167|88.785859647167|88.785859647167|88.785859647167|88.785859647167|88.785859647167|88.785859647167|88.785859647167|88.785859647167|88.785859647167|88.785859647167|88.785859647167|88.785859647167|88.785859647167|88.785859647167|88.785859647167|88.785859647167|88.785859647167|88.785859647167|88.785859647167|88.785859647167|88.785859647167|88.785859647167|88.785859647167|88.785859647167|88.785859647167|88.785859647167|88.785859647167|88.785859647167|88.785859647167|88.785859647167|88.785859647167|88.785859647167|88.785859647167|88.785859647167|88.785859647167|88.785859647167|88.785859647167|88.785859647167|88.785859647167|88.785859647167|88.785859647167|88.785859647167|88.785859647167|88.785859647167|88.785859647167|88.785859647167|88.785859647167|88.785859647167|88.785859647167
03934|14027|/equities/dunelm-group|FTSE350/MSCI_EU_SMALLCAP|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842||70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|70.442217767842|76.129058432769||76.129058432769|76.129058432769|76.129058432769|76.129058432769|76.129058432769|76.129058432769|76.129058432769|76.129058432769|76.129058432769|76.129058432769|76.129058432769|76.129058432769|76.129058432769|76.129058432769||76.129058432769|76.129058432769|76.129058432769|79.277979790029||79.277979790029|79.277979790029|79.277979790029|79.277979790029|79.277979790029|79.277979790029|79.277979790029|79.277979790029|79.277979790029|79.277979790029|79.277979790029|79.277979790029|79.277979790029|79.277979790029|||79.277979790029|79.277979790029|79.277979790029|79.277979790029|79.277979790029|79.277979790029|79.277979790029|79.277979790029|79.277979790029|79.277979790029|79.277979790029|79.277979790029|79.277979790029|79.277979790029|79.277979790029|79.277979790029|79.277979790029|51.567944703567|51.567944703567|51.567944703567|51.567944703567|51.567944703567|51.567944703567|51.567944703567|51.567944703567|51.567944703567|51.567944703567|51.567944703567|51.567944703567|51.567944703567|51.567944703567|51.567944703567|51.567944703567|51.567944703567|51.567944703567|51.567944703567|51.567944703567|51.567944703567|51.567944703567|51.567944703567|51.567944703567|51.567944703567|51.567944703567|51.567944703567|51.567944703567|51.567944703567|51.567944703567|51.567944703567|51.567944703567|51.567944703567|51.567944703567|51.567944703567|51.567944703567|51.567944703567|51.567944703567|51.567944703567|51.567944703567|51.567944703567|51.567944703567|51.567944703567|51.567944703567|51.567944703567|51.567944703567|51.567944703567|51.567944703567|51.567944703567|51.567944703567|51.567944703567||51.567944703567|51.567944703567|51.567944703567|||51.567944703567|51.567944703567|51.567944703567|51.567944703567|51.567944703567|51.567944703567|51.567944703567|51.567944703567|51.567944703567|51.567944703567|51.567944703567|51.567944703567|51.567944703567|51.567944703567|51.567944703567|51.567944703567|51.567944703567|51.567944703567|51.567944703567|51.567944703567|51.567944703567|51.567944703567|51.567944703567|51.567944703567|51.567944703567|51.567944703567|51.567944703567|51.567944703567|51.567944703567|51.567944703567|51.567944703567|51.567944703567|51.567944703567|51.567944703567|51.567944703567|51.567944703567|51.567944703567|51.567944703567|51.567944703567|51.567944703567|51.567944703567|51.567944703567|51.567944703567|51.567944703567|51.567944703567|51.567944703567|51.567944703567|51.567944703567|51.567944703567|51.567944703567|51.567944703567|51.567944703567|51.567944703567|51.567944703567|51.567944703567|51.567944703567|51.567944703567|51.567944703567
03935|288|/equities/easyjet|FTSE350/MSCI_EU_SMALLCAP|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658||54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658||54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658||54.301379773658|54.301379773658|54.301379773658|54.301379773658||54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|||54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658||54.301379773658|54.301379773658|54.301379773658|||54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|54.301379773658|51.905425339966|51.905425339966|51.905425339966|51.905425339966|51.905425339966|51.905425339966|51.905425339966|51.905425339966|51.905425339966|51.905425339966|51.905425339966|51.905425339966|51.905425339966|51.905425339966|51.905425339966|51.905425339966|51.905425339966|51.905425339966|51.905425339966|51.905425339966|51.905425339966|51.905425339966|51.905425339966|51.905425339966|51.905425339966|51.905425339966|51.905425339966|51.905425339966|51.905425339966|51.905425339966|51.905425339966|51.905425339966|51.905425339966|51.905425339966|51.905425339966|51.905425339966|51.905425339966|51.905425339966|51.905425339966|51.905425339966|51.905425339966|51.905425339966|51.905425339966|51.905425339966|51.905425339966|51.905425339966|51.905425339966|51.905425339966|51.905425339966|51.905425339966|51.905425339966|51.905425339966
03936|6807|/equities/edinburgh-investment-trust|FTSE350|98.22147264809|98.22147264809|98.22147264809|98.22147264809|98.22147264809|98.22147264809|98.22147264809|98.22147264809|98.22147264809|98.22147264809|98.22147264809|98.22147264809|98.22147264809|98.22147264809|98.22147264809|98.22147264809|98.22147264809|98.22147264809||98.22147264809|98.22147264809|98.22147264809|98.22147264809|98.22147264809|98.22147264809|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161||100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161||100.16466719161|100.16466719161|100.16466719161|100.16466719161||100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|||100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|89.918458810186|89.918458810186|89.918458810186|89.918458810186|89.918458810186|89.918458810186|89.918458810186|89.918458810186|89.918458810186|89.918458810186|89.918458810186|89.918458810186|89.918458810186|89.918458810186|89.918458810186|89.918458810186|89.918458810186|89.918458810186|89.918458810186|89.918458810186|89.918458810186|89.918458810186|89.918458810186|89.918458810186|89.918458810186|89.918458810186|89.918458810186|89.918458810186|89.918458810186|89.918458810186|89.918458810186|89.918458810186|89.918458810186|89.918458810186|89.918458810186|89.918458810186|89.918458810186|89.918458810186|89.918458810186|89.918458810186|89.918458810186|89.918458810186|89.918458810186|89.918458810186|89.918458810186|89.918458810186|89.918458810186|89.918458810186|89.918458810186||89.918458810186|89.918458810186|89.918458810186|||89.918458810186|89.918458810186|89.918458810186|89.918458810186|89.918458810186|89.918458810186|89.918458810186|89.918458810186|89.918458810186|89.918458810186|89.918458810186|89.918458810186|89.918458810186|89.918458810186|89.918458810186|89.918458810186|89.918458810186|89.918458810186|89.918458810186|89.918458810186|89.918458810186|89.918458810186|89.918458810186|89.918458810186|89.918458810186|89.918458810186|89.918458810186|89.918458810186|89.918458810186|89.918458810186|89.918458810186|89.918458810186|89.918458810186|89.918458810186|89.918458810186|89.918458810186|89.918458810186|89.918458810186|89.918458810186|89.918458810186|89.918458810186|89.918458810186|89.918458810186|89.918458810186|89.918458810186|89.918458810186|89.918458810186|89.918458810186|89.918458810186|89.918458810186|89.918458810186|89.918458810186|89.918458810186|89.918458810186|89.918458810186|89.918458810186|89.918458810186|89.918458810186
03937|6833|/equities/electrocomponents|STOXX600/FTSE350/MSCI_EU_SMALLCAP|144.30118825092|144.30118825092|144.30118825092|144.30118825092|152.65282426654|152.65282426654|152.65282426654|152.65282426654|152.65282426654|152.65282426654|152.65282426654|152.65282426654|152.65282426654|152.65282426654|152.65282426654|152.65282426654|152.65282426654|155.82065824874||155.82065824874|155.82065824874|155.82065824874|155.82065824874|155.82065824874|155.82065824874|155.82065824874|155.82065824874|155.82065824874|161.64807121608|161.64807121608|161.64807121608|161.64807121608|161.64807121608|161.64807121608|161.64807121608|161.64807121608|161.64807121608|161.64807121608|161.64807121608|161.64807121608|161.64807121608|161.64807121608|161.64807121608|161.64807121608|161.64807121608|161.64807121608|161.64807121608|161.64807121608|161.64807121608|161.64807121608|161.64807121608|161.64807121608|161.64807121608|161.64807121608|161.64807121608|161.64807121608|161.64807121608|161.64807121608|161.64807121608|161.64807121608|161.64807121608|161.64807121608|161.64807121608|161.64807121608|161.64807121608|161.64807121608|161.64807121608|161.64807121608|161.64807121608|161.64807121608|161.64807121608|161.64807121608|161.64807121608|161.64807121608|161.64807121608|161.64807121608|161.64807121608|161.64807121608|161.64807121608|161.64807121608|161.64807121608|161.64807121608|161.64807121608||161.64807121608|161.64807121608|161.64807121608|161.64807121608|161.64807121608|161.64807121608|161.64807121608|161.64807121608|161.64807121608|161.64807121608|161.64807121608|161.64807121608|161.64807121608|161.64807121608||161.64807121608|161.64807121608|171.77233249323|171.77233249323||171.77233249323|171.77233249323|171.77233249323|171.77233249323|171.77233249323|171.77233249323|171.77233249323|171.77233249323|171.77233249323|171.77233249323|171.77233249323|171.77233249323|171.77233249323|171.77233249323|||171.77233249323|171.77233249323|171.77233249323|171.77233249323|171.77233249323|171.77233249323|171.77233249323|171.77233249323|171.77233249323|171.77233249323|171.77233249323|171.77233249323|171.77233249323|171.77233249323|171.77233249323|171.77233249323|171.77233249323|171.77233249323|171.77233249323|171.77233249323|176.04133486367|176.04133486367|176.04133486367|176.04133486367|176.04133486367|176.04133486367|176.04133486367|176.04133486367|176.04133486367|176.04133486367|176.04133486367|176.04133486367|176.04133486367|176.04133486367|176.04133486367|176.04133486367|176.04133486367|176.04133486367|176.04133486367|176.04133486367|176.04133486367|176.04133486367|176.04133486367|176.04133486367|176.04133486367|176.04133486367|170.54963656624|170.54963656624|170.54963656624|170.54963656624|170.54963656624|170.54963656624|170.54963656624|170.54963656624|170.54963656624|170.54963656624|170.54963656624|170.54963656624|170.54963656624|170.54963656624|170.54963656624|170.54963656624|170.54963656624|170.54963656624|170.54963656624|170.54963656624|170.54963656624|170.54963656624||170.54963656624|170.54963656624|170.54963656624|||170.54963656624|170.54963656624|170.54963656624|170.54963656624|170.54963656624|170.54963656624|170.54963656624|170.54963656624|170.54963656624|170.54963656624|170.54963656624|170.54963656624|170.54963656624|170.54963656624|170.54963656624|170.54963656624|170.54963656624|170.54963656624|170.54963656624|170.54963656624|170.54963656624|170.54963656624|170.54963656624|170.54963656624|170.54963656624|170.54963656624|170.54963656624|170.54963656624|170.54963656624|170.54963656624|170.54963656624|170.54963656624|170.54963656624|170.54963656624|170.54963656624|170.54963656624|170.54963656624|170.54963656624|170.54963656624|170.54963656624|170.54963656624|170.54963656624|170.54963656624|170.54963656624|170.54963656624|170.54963656624|170.54963656624|170.54963656624|170.54963656624|170.54963656624|170.54963656624|170.54963656624|170.54963656624|170.54963656624|170.54963656624|170.54963656624|170.54963656624|170.54963656624
03938|14031|/equities/elementis-plc|FTSE350/MSCI_EU_SMALLCAP|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141||71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141||71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141||71.914938626141|71.914938626141|71.914938626141|71.914938626141||71.914938626141|76.425576129292|76.425576129292|76.425576129292|76.425576129292|76.425576129292|76.425576129292|76.425576129292|76.425576129292|76.425576129292|76.425576129292|76.425576129292|76.425576129292|76.425576129292|||76.425576129292|76.425576129292|76.425576129292|76.425576129292|76.425576129292|76.425576129292|76.425576129292|76.425576129292|76.425576129292|76.425576129292|76.425576129292|76.425576129292|76.425576129292|76.425576129292|76.425576129292|76.425576129292|76.425576129292|76.425576129292|76.425576129292|64.738359998722|64.738359998722|64.738359998722|64.738359998722|64.738359998722|64.738359998722|64.738359998722|64.738359998722|64.738359998722|64.738359998722|64.738359998722|64.738359998722|64.738359998722|64.738359998722|64.738359998722|64.738359998722|64.738359998722|64.738359998722|64.738359998722|64.738359998722|64.738359998722|64.738359998722|64.738359998722|64.738359998722|64.738359998722|64.738359998722|64.738359998722|64.738359998722|64.738359998722|64.738359998722|64.738359998722|64.738359998722|64.738359998722|64.738359998722|64.738359998722|64.738359998722|64.738359998722|64.738359998722|64.738359998722|64.738359998722|64.738359998722|64.738359998722|64.738359998722|64.738359998722|64.738359998722|64.738359998722|64.738359998722|64.738359998722|64.738359998722||64.738359998722|64.738359998722|64.738359998722|||64.738359998722|64.738359998722|64.738359998722|64.738359998722|64.738359998722|64.738359998722|64.738359998722|64.738359998722|64.738359998722|64.738359998722|64.738359998722|64.738359998722|64.738359998722|64.738359998722|64.738359998722|64.738359998722|64.738359998722|64.738359998722|64.738359998722|64.738359998722|64.738359998722|64.738359998722|64.738359998722|64.738359998722|64.738359998722|64.738359998722|64.738359998722|64.738359998722|64.738359998722|64.738359998722|64.738359998722|64.738359998722|64.738359998722|64.738359998722|64.738359998722|64.738359998722|64.738359998722|64.738359998722|64.738359998722|64.738359998722|64.738359998722|64.738359998722|64.738359998722|64.738359998722|64.738359998722|64.738359998722|64.738359998722|64.738359998722|64.738359998722|64.738359998722|64.738359998722|64.738359998722|64.738359998722|64.738359998722|64.738359998722|64.738359998722|64.738359998722|64.738359998722
03939|1073054|/equities/energean-oil-gas|FTSE350/MSCI_EU_SMALLCAP|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852||108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852||108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852||108.6584712852|108.6584712852|108.6584712852|108.6584712852||108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|||108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|102.36796013491|102.36796013491|102.36796013491|102.36796013491|102.36796013491|102.36796013491|102.36796013491|102.36796013491|102.36796013491|102.36796013491|102.36796013491|102.36796013491|102.36796013491|102.36796013491|102.36796013491|102.36796013491|102.36796013491|102.36796013491|102.36796013491|102.36796013491|102.36796013491|102.36796013491|102.36796013491|102.36796013491|102.36796013491|102.36796013491|102.36796013491|102.36796013491|102.36796013491|102.36796013491|102.36796013491|102.36796013491|102.36796013491|102.36796013491|102.36796013491|102.36796013491|102.36796013491|102.36796013491|102.36796013491|102.36796013491|102.36796013491|102.36796013491|102.36796013491|102.36796013491|102.36796013491|102.36796013491|102.36796013491|102.36796013491|102.36796013491|102.36796013491|102.36796013491|102.36796013491|102.36796013491|102.36796013491|102.36796013491|102.36796013491|102.36796013491|102.36796013491|102.36796013491|102.36796013491||102.36796013491|102.36796013491|102.36796013491|||102.36796013491|102.36796013491|102.36796013491|102.36796013491|102.36796013491|102.36796013491|102.36796013491|102.36796013491|102.36796013491|102.36796013491|102.36796013491|102.36796013491|102.36796013491|102.36796013491|102.36796013491|102.36796013491|102.36796013491|102.36796013491|102.36796013491|102.36796013491|102.36796013491|102.36796013491|102.36796013491|102.36796013491|102.36796013491|106.18752542443|106.18752542443|106.18752542443|106.18752542443|106.18752542443|106.18752542443|106.18752542443|106.18752542443|106.18752542443|106.18752542443|106.18752542443|106.18752542443|106.18752542443|106.18752542443|106.18752542443|106.18752542443|106.18752542443|106.18752542443|106.18752542443|106.18752542443|106.18752542443|106.18752542443|106.18752542443|106.18752542443|106.18752542443|106.18752542443|106.18752542443|106.18752542443|106.18752542443|106.18752542443|106.18752542443|106.18752542443|106.18752542443
03940|28449|/equities/gvc-holdings-plc|STOXX600/FTSE350/EAFAGROWTH|186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975||186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975|190.97737137859|190.97737137859|190.97737137859|190.97737137859|190.97737137859|190.97737137859|190.97737137859|190.97737137859|190.97737137859|190.97737137859|190.97737137859|190.97737137859|190.97737137859|187.33005520377|187.33005520377|187.33005520377|187.33005520377|187.33005520377|187.33005520377|187.33005520377|187.33005520377|187.33005520377|187.33005520377|187.33005520377|187.33005520377|187.33005520377|187.33005520377|187.33005520377|187.33005520377|187.33005520377|187.33005520377|187.33005520377|187.33005520377|187.33005520377|187.33005520377|187.33005520377|187.33005520377|187.33005520377|187.33005520377|187.33005520377|187.33005520377|187.33005520377|187.33005520377|187.33005520377|187.33005520377|187.33005520377|187.33005520377|187.33005520377|187.33005520377|187.33005520377|187.33005520377|187.33005520377|187.33005520377|187.33005520377||187.33005520377|187.33005520377|187.33005520377|187.33005520377|187.33005520377|187.33005520377|187.33005520377|187.33005520377|187.33005520377|187.33005520377|187.33005520377|187.33005520377|187.33005520377|187.33005520377||187.33005520377|187.33005520377|187.33005520377|187.33005520377||187.33005520377|187.33005520377|187.33005520377|187.33005520377|187.33005520377|187.33005520377|187.33005520377|187.33005520377|187.33005520377|187.33005520377|187.33005520377|187.33005520377|187.33005520377|187.33005520377|||187.33005520377|187.33005520377|187.33005520377|187.33005520377|187.33005520377|187.33005520377|187.33005520377|187.33005520377|187.33005520377|187.33005520377|187.33005520377|187.33005520377|187.33005520377|187.33005520377|187.33005520377|187.33005520377|187.33005520377|187.33005520377|187.33005520377|187.33005520377|187.33005520377|187.33005520377|187.33005520377|187.33005520377|187.33005520377|187.33005520377|187.33005520377|187.33005520377|187.33005520377|187.33005520377|187.33005520377|187.33005520377|187.33005520377|187.33005520377|187.33005520377|187.33005520377|187.33005520377|187.33005520377|187.33005520377|187.33005520377|187.33005520377|196.64100687952|196.64100687952|196.64100687952|196.64100687952|196.64100687952|196.64100687952|196.64100687952|196.64100687952|196.64100687952|196.64100687952|196.64100687952|196.64100687952|196.64100687952|196.64100687952|196.64100687952|196.64100687952|196.64100687952|196.64100687952|196.64100687952|196.64100687952|196.64100687952|196.64100687952|196.64100687952|196.64100687952|211.24432722025|211.24432722025|211.24432722025||211.24432722025|211.24432722025|211.24432722025|||211.24432722025|211.24432722025|211.24432722025|211.24432722025|211.24432722025|211.24432722025|194.38350223628|194.38350223628|194.38350223628|194.38350223628|194.38350223628|194.38350223628|194.38350223628|194.38350223628|194.38350223628|194.38350223628|194.38350223628|194.38350223628|194.38350223628|194.38350223628|194.38350223628|194.38350223628|194.38350223628|194.38350223628|194.38350223628|194.38350223628|194.38350223628|194.38350223628|194.38350223628|194.38350223628|194.38350223628|194.38350223628|194.38350223628|194.38350223628|194.38350223628|194.38350223628|194.38350223628|194.38350223628|194.38350223628|194.38350223628|194.38350223628|194.38350223628|194.38350223628|194.38350223628|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064
03941|960677|/equities/equiniti-group-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03942|6789|/equities/essentra-plc|FTSE350/MSCI_EU_SMALLCAP|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494||106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494||106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494||106.57708880494|106.57708880494|106.57708880494|106.57708880494||106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|||106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|121.36547150822|121.36547150822|121.36547150822|121.36547150822|121.36547150822|121.36547150822|121.36547150822|121.36547150822|121.36547150822|121.36547150822|121.36547150822|121.36547150822|121.36547150822|121.36547150822|121.36547150822|121.36547150822|121.36547150822|121.36547150822|121.36547150822|121.36547150822|121.36547150822|121.36547150822|121.36547150822|121.36547150822|121.36547150822|121.36547150822|121.36547150822|133.62415113318|133.62415113318|133.62415113318|133.62415113318|133.62415113318|133.62415113318|133.62415113318|133.62415113318|133.62415113318|133.62415113318|133.62415113318|133.62415113318|133.62415113318|133.62415113318|133.62415113318|133.62415113318|133.62415113318|133.62415113318|133.62415113318|118.65046273591|118.65046273591|118.65046273591||118.65046273591|118.65046273591|118.65046273591|||118.65046273591|118.65046273591|118.65046273591|118.65046273591|118.65046273591|118.65046273591|118.65046273591|118.65046273591|118.65046273591|118.65046273591|118.65046273591|118.65046273591|118.65046273591|118.65046273591|118.65046273591|118.65046273591|118.65046273591|118.65046273591|118.65046273591|118.65046273591|118.65046273591|118.65046273591|118.65046273591|118.65046273591|118.65046273591|118.65046273591|118.65046273591|118.65046273591|118.65046273591|118.65046273591|118.65046273591|118.65046273591|118.65046273591|118.65046273591|118.65046273591|118.65046273591|118.65046273591|118.65046273591|118.65046273591|118.65046273591|118.65046273591|118.65046273591|118.65046273591|118.65046273591|118.65046273591|118.65046273591|118.65046273591|118.65046273591|118.65046273591|118.65046273591|118.65046273591|118.65046273591|118.65046273591|118.65046273591|118.65046273591|118.65046273591|118.65046273591|118.65046273591
03943|6869|/equities/euromoney|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||129.64705776783|129.64705776783|129.64705776783|129.64705776783|129.64705776783|129.64705776783|129.64705776783|129.64705776783|129.64705776783|129.64705776783|129.64705776783|129.64705776783|129.64705776783|129.64705776783|129.64705776783|129.64705776783|129.64705776783|129.64705776783|129.64705776783|129.64705776783|129.64705776783|129.64705776783|129.64705776783|129.64705776783|129.64705776783|129.64705776783|129.64705776783|129.64705776783|129.64705776783|129.64705776783|129.64705776783|129.64705776783|129.64705776783|129.64705776783|129.64705776783|129.64705776783|129.64705776783
03944|27918|/equities/jupiter-european-opps-trust-plc|FTSE350|86.803770134643|86.803770134643|86.803770134643|86.803770134643|86.803770134643|86.803770134643|86.803770134643|86.803770134643|86.803770134643|86.803770134643|86.803770134643|86.803770134643|86.803770134643|86.803770134643|86.803770134643|86.803770134643|86.803770134643|86.803770134643||86.803770134643|86.803770134643|86.803770134643|86.803770134643|86.803770134643|88.281604188763|88.281604188763|88.281604188763|88.281604188763|88.281604188763|88.281604188763|88.281604188763|88.281604188763|88.281604188763|88.281604188763|88.281604188763|88.281604188763|88.281604188763|88.281604188763|88.281604188763|88.281604188763|88.281604188763|88.281604188763|88.281604188763|88.281604188763|88.281604188763|88.281604188763|88.281604188763|88.281604188763|88.281604188763|88.281604188763|88.281604188763|88.281604188763|88.281604188763|88.281604188763|88.281604188763|88.281604188763|88.281604188763|88.281604188763|88.281604188763|88.281604188763|88.281604188763|88.281604188763|88.281604188763|88.281604188763|88.281604188763|90.143058343557|90.143058343557|90.143058343557|90.143058343557|90.143058343557|90.143058343557|90.143058343557|90.143058343557|90.143058343557|90.143058343557|90.143058343557|90.143058343557|90.143058343557|90.143058343557|90.143058343557|90.143058343557|90.143058343557|90.143058343557||90.143058343557|90.143058343557|90.143058343557|90.143058343557|90.143058343557|90.143058343557|90.143058343557|90.143058343557|90.143058343557|90.143058343557|90.143058343557|90.143058343557|90.143058343557|90.143058343557||90.143058343557|90.143058343557|90.143058343557|90.143058343557||90.143058343557|90.143058343557|90.143058343557|90.143058343557|90.143058343557|90.143058343557|90.143058343557|90.143058343557|90.143058343557|90.143058343557|90.143058343557|90.143058343557|90.143058343557|90.143058343557|||90.143058343557|90.143058343557|90.143058343557|90.143058343557|90.143058343557|90.143058343557|90.143058343557|90.143058343557|90.143058343557|90.143058343557|90.143058343557|90.143058343557|90.143058343557|90.143058343557|90.143058343557|90.143058343557|90.143058343557|90.143058343557|90.143058343557|91.743990986268|91.743990986268|91.743990986268|91.743990986268|91.743990986268|91.743990986268|91.743990986268|91.743990986268|91.743990986268|91.743990986268|91.743990986268|91.743990986268|91.743990986268|91.743990986268|91.743990986268|91.743990986268|91.743990986268|91.743990986268|91.743990986268|91.743990986268|91.743990986268|91.743990986268|91.743990986268|91.743990986268|91.743990986268|91.743990986268|91.743990986268|91.743990986268|91.743990986268|91.743990986268|91.743990986268|91.743990986268|91.743990986268|91.743990986268|91.743990986268|91.743990986268|91.743990986268|91.743990986268|91.743990986268|91.743990986268|91.743990986268|91.743990986268|91.743990986268|91.743990986268|91.743990986268|91.743990986268|91.743990986268|91.743990986268|91.743990986268||91.743990986268|91.743990986268|91.743990986268|||91.743990986268|91.743990986268|91.743990986268|91.743990986268|91.743990986268|91.743990986268|91.743990986268|91.743990986268|91.743990986268|91.743990986268|91.743990986268|91.743990986268|91.743990986268|91.743990986268|91.743990986268|91.743990986268|91.743990986268|91.743990986268|91.743990986268|91.743990986268|91.743990986268|91.743990986268|91.743990986268|91.743990986268|91.743990986268|91.743990986268|91.743990986268|91.743990986268|91.743990986268|91.743990986268|91.743990986268|91.743990986268|91.743990986268|91.743990986268|91.743990986268|91.743990986268|91.743990986268|91.743990986268|91.743990986268|91.743990986268|91.743990986268|91.743990986268|91.743990986268|91.743990986268|91.743990986268|91.743990986268|91.743990986268|91.743990986268|91.743990986268|91.743990986268|91.743990986268|91.743990986268|91.743990986268|91.743990986268|91.743990986268|91.743990986268|91.743990986268|91.743990986268
03945|14617|/equities/evraz|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03946|13120|/equities/experian-ord-usd0|STOXX600/FTSE350/EAFAGROWTH|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186||71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|74.496384183086|74.496384183086|74.496384183086|74.496384183086|74.496384183086|74.496384183086|74.496384183086|74.496384183086|74.496384183086|74.496384183086|74.496384183086|74.496384183086|74.496384183086|74.496384183086|74.496384183086|74.496384183086|74.496384183086|74.513522293213|74.513522293213|74.513522293213|74.513522293213|74.513522293213|74.513522293213|74.513522293213|74.513522293213|74.513522293213|74.513522293213|74.513522293213|74.513522293213|74.513522293213|74.513522293213|74.513522293213|74.513522293213|74.513522293213|74.513522293213|74.513522293213|74.513522293213|74.513522293213|74.513522293213|74.513522293213|74.513522293213|74.513522293213|74.513522293213|74.513522293213|80.757708298883|80.757708298883|80.757708298883||80.757708298883|80.757708298883|80.757708298883|80.757708298883|80.757708298883|80.757708298883|80.757708298883|80.757708298883|80.757708298883|80.757708298883|80.757708298883|80.757708298883|80.757708298883|80.757708298883||80.757708298883|80.757708298883|82.436948948973|82.436948948973||82.436948948973|82.436948948973|82.436948948973|82.436948948973|82.436948948973|82.436948948973|82.436948948973|82.436948948973|82.436948948973|82.436948948973|82.436948948973|82.436948948973|82.436948948973|82.436948948973|||82.436948948973|82.436948948973|82.436948948973|82.436948948973|82.436948948973|82.436948948973|82.436948948973|82.436948948973|82.436948948973|82.436948948973|82.436948948973|82.436948948973|82.436948948973|82.436948948973|82.436948948973|82.436948948973|82.436948948973|82.436948948973|82.436948948973|82.436948948973|82.436948948973|82.436948948973|82.436948948973|82.436948948973|82.436948948973|82.436948948973|82.436948948973|82.436948948973|82.436948948973|82.436948948973|82.436948948973|82.436948948973|82.436948948973|82.436948948973|82.436948948973|82.436948948973|82.436948948973|82.436948948973|82.436948948973|82.436948948973|82.436948948973|82.436948948973|82.436948948973|82.436948948973|82.436948948973|82.436948948973|82.436948948973|82.436948948973|82.436948948973|82.436948948973|82.436948948973|82.436948948973|82.436948948973|82.436948948973|82.436948948973|82.436948948973|82.436948948973|82.436948948973|82.436948948973|82.436948948973|82.436948948973|82.436948948973|82.436948948973|82.436948948973|82.436948948973|82.436948948973|82.436948948973|82.436948948973||82.436948948973|82.436948948973|82.436948948973|||82.436948948973|82.436948948973|82.436948948973|82.436948948973|82.436948948973|82.436948948973|82.436948948973|82.436948948973|82.436948948973|82.436948948973|82.436948948973|82.436948948973|82.436948948973|82.436948948973|82.436948948973|82.436948948973|82.436948948973|82.436948948973|82.436948948973|82.436948948973|82.436948948973|82.436948948973|82.436948948973|82.436948948973|82.436948948973|82.436948948973|82.436948948973|82.436948948973|82.436948948973|82.436948948973|82.436948948973|82.436948948973|82.436948948973|82.436948948973|82.436948948973|82.436948948973|82.436948948973|82.436948948973|82.436948948973|82.436948948973|82.436948948973|82.436948948973|82.436948948973|82.436948948973|82.436948948973|82.436948948973|82.436948948973|82.436948948973|82.436948948973|82.436948948973|82.436948948973|82.436948948973|82.436948948973|82.436948948973|82.436948948973|82.436948948973|82.436948948973|82.436948948973
03947|6594|/equities/foreign-and-colonial-inv-trust|FTSE350|77.835622471136|77.835622471136|77.835622471136|77.835622471136|77.835622471136|77.835622471136|77.835622471136|77.835622471136|77.835622471136|77.835622471136|77.835622471136|77.835622471136|77.835622471136|77.835622471136|77.835622471136|79.036984637628|79.036984637628|79.036984637628||79.036984637628|79.036984637628|79.036984637628|79.036984637628|79.036984637628|79.036984637628|79.036984637628|79.036984637628|79.036984637628|79.036984637628|79.036984637628|79.036984637628|79.036984637628|79.036984637628|81.258594614385|81.258594614385|81.258594614385|81.258594614385|81.258594614385|81.258594614385|81.258594614385|81.258594614385|81.258594614385|81.258594614385|81.258594614385|81.258594614385|81.258594614385|81.258594614385|77.542746215727|77.542746215727|77.542746215727|77.542746215727|77.542746215727|77.542746215727|77.542746215727|77.542746215727|77.542746215727|77.542746215727|77.542746215727|77.542746215727|77.542746215727|77.542746215727|77.542746215727|77.542746215727|77.542746215727|77.542746215727|77.542746215727|77.542746215727|77.542746215727|77.542746215727|77.542746215727|77.542746215727|77.542746215727|77.542746215727|77.542746215727|77.542746215727|77.542746215727|77.542746215727|77.542746215727|77.542746215727|77.542746215727|77.542746215727|77.542746215727|77.542746215727||77.542746215727|77.542746215727|77.542746215727|77.542746215727|77.542746215727|77.542746215727|77.542746215727|77.542746215727|77.542746215727|77.542746215727|77.542746215727|77.542746215727|77.542746215727|77.542746215727||77.542746215727|77.542746215727|77.542746215727|77.542746215727||77.542746215727|77.542746215727|77.542746215727|77.542746215727|77.542746215727|77.542746215727|77.542746215727|77.542746215727|77.542746215727|77.542746215727|77.542746215727|77.542746215727|77.542746215727|77.542746215727|||77.542746215727|77.542746215727|77.542746215727|77.542746215727|77.542746215727|77.542746215727|77.542746215727|77.542746215727|77.542746215727|77.542746215727|77.542746215727|77.542746215727|77.542746215727|77.542746215727|77.542746215727|77.542746215727|77.542746215727|77.542746215727|77.542746215727|77.542746215727|77.542746215727|77.542746215727|77.542746215727|77.542746215727|77.542746215727|77.542746215727|77.542746215727|77.542746215727|74.982832320312|74.982832320312|74.982832320312|74.982832320312|74.982832320312|74.982832320312|74.982832320312|74.982832320312|74.982832320312|74.982832320312|74.982832320312|74.982832320312|74.982832320312|74.982832320312|74.982832320312|74.982832320312|74.982832320312|74.982832320312|74.982832320312|74.982832320312|74.982832320312|74.982832320312|74.982832320312|74.982832320312|74.982832320312|74.982832320312|74.982832320312|74.982832320312|74.982832320312|74.982832320312|74.982832320312|74.982832320312|74.982832320312|74.982832320312|74.982832320312|74.982832320312|74.982832320312|74.982832320312|74.982832320312|74.982832320312||74.982832320312|74.982832320312|74.982832320312|||74.982832320312|74.982832320312|74.982832320312|74.982832320312|74.982832320312|74.982832320312|74.982832320312|74.982832320312|74.982832320312|74.982832320312|74.982832320312|74.982832320312|74.982832320312|74.982832320312|74.982832320312|74.982832320312|74.982832320312|74.982832320312|74.982832320312|74.982832320312|74.982832320312|74.982832320312|74.982832320312|74.982832320312|74.982832320312|74.982832320312|74.982832320312|74.982832320312|74.982832320312|74.982832320312|74.982832320312|74.982832320312|74.982832320312|74.982832320312|74.982832320312|74.982832320312|74.982832320312|74.982832320312|74.982832320312|74.982832320312|74.982832320312|74.982832320312|74.982832320312|74.982832320312|74.982832320312|74.982832320312|74.982832320312|74.982832320312|74.982832320312|74.982832320312|74.982832320312|74.982832320312|74.982832320312|74.982832320312|74.982832320312|74.982832320312|74.982832320312|74.982832320312
03948|942422|/equities/fdm-group-h|FTSE350|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092||148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|169.2041716593|169.2041716593|169.2041716593|169.2041716593|169.2041716593|169.2041716593|169.2041716593|169.2041716593|169.2041716593|169.2041716593|169.2041716593|169.2041716593|169.2041716593|169.2041716593|169.2041716593|169.2041716593|169.2041716593||169.2041716593|169.2041716593|169.2041716593|169.2041716593|169.2041716593|169.2041716593|169.2041716593|169.2041716593|169.2041716593|169.2041716593|169.2041716593|169.2041716593|169.2041716593|169.2041716593||169.2041716593|169.2041716593|169.2041716593|169.2041716593||169.2041716593|169.2041716593|169.2041716593|169.2041716593|169.2041716593|169.2041716593|169.2041716593|169.2041716593|169.2041716593|169.2041716593|169.2041716593|169.2041716593|169.2041716593|169.2041716593|||169.2041716593|169.2041716593|169.2041716593|169.2041716593|169.2041716593|169.2041716593|169.2041716593|169.2041716593|156.0852097775|156.0852097775|156.0852097775|156.0852097775|156.0852097775|156.0852097775|156.0852097775|156.0852097775|156.0852097775|156.0852097775|156.0852097775|156.0852097775|156.0852097775|156.0852097775|156.0852097775|156.0852097775|156.0852097775|156.0852097775|156.0852097775|156.0852097775|156.0852097775|156.0852097775|156.0852097775|156.0852097775|156.0852097775|156.0852097775|156.0852097775|156.0852097775|156.0852097775|156.0852097775|156.0852097775|156.0852097775|156.0852097775|156.0852097775|156.0852097775|156.0852097775|156.0852097775|156.0852097775|156.0852097775|156.0852097775|156.0852097775|156.0852097775|156.0852097775|156.0852097775|156.0852097775|156.0852097775|156.0852097775|156.0852097775|156.0852097775|156.0852097775|156.0852097775|156.0852097775|156.0852097775|156.0852097775|156.0852097775|156.0852097775|156.0852097775|156.0852097775|156.0852097775|156.0852097775||156.0852097775|156.0852097775|156.0852097775|||156.0852097775|156.0852097775|156.0852097775|156.0852097775|156.0852097775|156.0852097775|156.0852097775|156.0852097775|156.0852097775|156.0852097775|156.0852097775|156.0852097775|156.0852097775|156.0852097775|156.0852097775|156.0852097775|156.0852097775|156.0852097775|156.0852097775|156.0852097775|156.0852097775|156.0852097775|156.0852097775|156.0852097775|156.0852097775|124.00410720301|124.00410720301|124.00410720301|124.00410720301|124.00410720301|124.00410720301|124.00410720301|124.00410720301|124.00410720301|124.00410720301|124.00410720301|124.00410720301|124.00410720301|124.00410720301|124.00410720301|124.00410720301|124.00410720301|124.00410720301|124.00410720301|124.00410720301|124.00410720301|124.00410720301|124.00410720301|124.00410720301|124.00410720301|124.00410720301|124.00410720301|124.00410720301|124.00410720301|124.00410720301|124.00410720301|124.00410720301|124.00410720301
03949|6562|/equities/wolseley|STOXX600/FTSE350/EAFAGROWTH|96.032803538329|84.26960884031|84.26960884031|84.26960884031|84.26960884031|84.26960884031|84.26960884031|84.26960884031|84.26960884031|84.26960884031|84.26960884031|84.26960884031|84.26960884031|84.26960884031|84.26960884031|84.26960884031|84.26960884031|84.26960884031||84.26960884031|84.26960884031|84.26960884031|84.26960884031|84.26960884031|84.26960884031|84.26960884031|84.26960884031|84.26960884031|84.26960884031|84.26960884031|84.26960884031|84.26960884031|84.26960884031|84.26960884031|84.26960884031|84.26960884031|84.26960884031|84.26960884031|84.26960884031|84.26960884031|84.26960884031|84.26960884031|84.26960884031|84.26960884031|84.26960884031|84.26960884031|84.26960884031|84.26960884031|84.26960884031|84.26960884031|84.26960884031|84.26960884031|84.26960884031|84.26960884031|84.26960884031|84.26960884031|84.26960884031|84.26960884031|84.26960884031|84.26960884031|84.26960884031|84.26960884031|84.26960884031|84.26960884031|84.26960884031|84.26960884031|84.26960884031|84.26960884031|84.26960884031|84.26960884031|84.26960884031|84.26960884031|84.26960884031|84.26960884031|84.26960884031|84.26960884031|84.26960884031|84.26960884031|84.26960884031|84.26960884031|84.26960884031|84.26960884031|84.26960884031||84.26960884031|84.26960884031|84.26960884031|84.26960884031|84.26960884031|84.26960884031|84.26960884031|84.26960884031|84.26960884031|84.26960884031|84.26960884031|84.26960884031|84.26960884031|84.26960884031||84.26960884031|84.26960884031|84.26960884031|84.26960884031||84.26960884031|84.26960884031|84.26960884031|84.26960884031|84.26960884031|84.26960884031|84.26960884031|79.222352746811|79.222352746811|79.222352746811|79.222352746811|79.222352746811|79.222352746811|79.222352746811|||79.222352746811|79.222352746811|79.222352746811|79.222352746811|79.222352746811|79.222352746811|79.222352746811|79.222352746811|79.222352746811|79.222352746811|79.222352746811|79.222352746811|79.222352746811|79.222352746811|79.222352746811|79.222352746811|79.222352746811|79.222352746811|79.222352746811|79.222352746811|79.222352746811|79.222352746811|79.222352746811|70.901368177499|70.901368177499|70.901368177499|70.901368177499|70.901368177499|70.901368177499|70.901368177499|70.901368177499|70.901368177499|70.901368177499|70.901368177499|70.901368177499|70.901368177499|70.901368177499|70.901368177499|70.901368177499|70.901368177499|70.901368177499|70.901368177499|70.901368177499|70.901368177499|70.901368177499|70.901368177499|70.901368177499|70.901368177499|70.901368177499|70.901368177499|70.901368177499|70.901368177499|70.901368177499|70.901368177499|70.901368177499|70.901368177499|70.901368177499|70.901368177499|70.901368177499|70.901368177499|70.901368177499|70.901368177499|70.901368177499|70.901368177499|70.901368177499|70.901368177499|70.901368177499|70.901368177499||70.901368177499|70.901368177499|70.901368177499|||70.901368177499|70.901368177499|70.901368177499|70.901368177499|70.901368177499|70.901368177499|70.901368177499|70.901368177499|70.901368177499|70.901368177499|70.901368177499|79.694903870579|79.694903870579|79.694903870579|79.694903870579|79.694903870579|79.694903870579|79.694903870579|83.981309929374|83.981309929374|83.981309929374|83.981309929374|83.981309929374|83.981309929374|83.981309929374|83.981309929374|83.981309929374|83.981309929374|83.981309929374|83.981309929374|83.981309929374|83.981309929374|83.981309929374|83.981309929374|83.981309929374|83.981309929374|83.981309929374|83.981309929374|83.981309929374|83.981309929374|83.981309929374|83.981309929374|83.981309929374|83.981309929374|83.981309929374|83.981309929374|83.981309929374|83.981309929374|83.981309929374|83.981309929374|83.981309929374|83.981309929374|83.981309929374|83.981309929374|83.981309929374|83.981309929374|83.981309929374|83.981309929374
03950|6846|/equities/ferrexpo|FTSE350/MSCI_EU_SMALLCAP|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118||199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118||199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118||199.72104450118|199.72104450118|199.72104450118|199.72104450118||199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|||199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|158.64726705948|158.64726705948|158.64726705948|158.64726705948|158.64726705948|158.64726705948|158.64726705948|158.64726705948|158.64726705948|158.64726705948|158.64726705948|158.64726705948|158.64726705948|158.64726705948|158.64726705948|158.64726705948|158.64726705948|158.64726705948|158.64726705948|158.64726705948|158.64726705948|158.64726705948||158.64726705948|158.64726705948|158.64726705948|||158.64726705948|158.64726705948|158.64726705948|158.64726705948|158.64726705948|158.64726705948|158.64726705948|158.64726705948|158.64726705948|158.64726705948|158.64726705948|158.64726705948|158.64726705948|158.64726705948|158.64726705948|158.64726705948|158.64726705948|158.64726705948|158.64726705948|158.64726705948|158.64726705948|158.64726705948|158.64726705948|158.64726705948|158.64726705948|158.64726705948|158.64726705948|158.64726705948|158.64726705948|158.64726705948|158.64726705948|158.64726705948|158.64726705948|158.64726705948|158.64726705948|158.64726705948|158.64726705948|158.64726705948|158.64726705948|158.64726705948|158.64726705948|158.64726705948|158.64726705948|158.64726705948|158.64726705948|158.64726705948|158.64726705948|158.64726705948|158.64726705948|158.64726705948|158.64726705948|158.64726705948|158.64726705948|158.64726705948|158.64726705948|158.64726705948|158.64726705948|158.64726705948
03951|14034|/equities/fidelity-china|FTSE350|156.57204819908|156.57204819908|156.57204819908|156.57204819908|156.57204819908|156.57204819908|156.57204819908|156.57204819908|156.57204819908|156.57204819908|156.57204819908|156.57204819908|156.57204819908|156.57204819908|156.57204819908|156.57204819908|156.57204819908|156.57204819908||156.57204819908|156.57204819908|156.57204819908|156.57204819908|156.57204819908|156.57204819908|156.57204819908|156.57204819908|156.57204819908|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895||162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895||162.24578323895|162.24578323895|162.24578323895|162.24578323895||162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|||162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|117.86235588379|117.86235588379|117.86235588379|117.86235588379|117.86235588379|117.86235588379|117.86235588379|117.86235588379|117.86235588379|117.86235588379|117.86235588379|117.86235588379|117.86235588379|117.86235588379|117.86235588379|117.86235588379|117.86235588379|117.86235588379|117.86235588379|117.86235588379|117.86235588379|117.86235588379|117.86235588379|117.86235588379|117.86235588379|117.86235588379||117.86235588379|117.86235588379|117.86235588379|||117.86235588379|117.86235588379|117.86235588379|117.86235588379|117.86235588379|117.86235588379|117.86235588379|117.86235588379|117.86235588379|117.86235588379|117.86235588379|117.86235588379|117.86235588379|117.86235588379|117.86235588379|117.86235588379|117.86235588379|117.86235588379|117.86235588379|117.86235588379|117.86235588379|117.86235588379|117.86235588379|117.86235588379|117.86235588379|117.86235588379|117.86235588379|117.86235588379|117.86235588379|117.86235588379|117.86235588379|98.537233625214|98.537233625214|98.537233625214|98.537233625214|98.537233625214|98.537233625214|98.537233625214|98.537233625214|98.537233625214|98.537233625214|98.537233625214|98.537233625214|98.537233625214|98.537233625214|98.537233625214|98.537233625214|98.537233625214|98.537233625214|98.537233625214|98.537233625214|98.537233625214|98.537233625214|98.537233625214|98.537233625214|98.537233625214|98.537233625214|98.537233625214
03952|7104|/equities/fidelity-european|FTSE350|93.007021480567|93.007021480567|93.007021480567|93.007021480567|93.007021480567|93.007021480567|93.007021480567|93.007021480567|93.007021480567|93.007021480567|93.007021480567|93.007021480567|93.007021480567|93.007021480567|93.007021480567|93.007021480567|93.007021480567|93.007021480567||93.007021480567|93.007021480567|93.007021480567|93.007021480567|93.007021480567|93.007021480567|93.007021480567|94.094756869984|94.094756869984|94.094756869984|94.094756869984|94.094756869984|94.094756869984|94.094756869984|94.094756869984|94.094756869984|94.094756869984|94.094756869984|94.094756869984|94.094756869984|94.094756869984|94.094756869984|94.094756869984|94.094756869984|94.094756869984|94.094756869984|94.094756869984|94.094756869984|94.094756869984|94.094756869984|94.094756869984|94.094756869984|94.094756869984|94.094756869984|94.094756869984|94.094756869984|94.094756869984|94.094756869984|94.094756869984|94.094756869984|94.094756869984|94.094756869984|94.094756869984|94.094756869984|94.094756869984|94.094756869984|94.094756869984|94.094756869984|94.094756869984|94.094756869984|94.094756869984|94.094756869984|94.094756869984|94.094756869984|94.094756869984|94.094756869984|94.094756869984|94.094756869984|94.094756869984|94.094756869984|94.094756869984|94.094756869984|94.094756869984|94.567594844205||94.567594844205|94.567594844205|94.567594844205|94.567594844205|94.567594844205|94.567594844205|94.567594844205|94.567594844205|94.567594844205|94.567594844205|94.567594844205|94.567594844205|94.567594844205|94.567594844205||94.567594844205|94.567594844205|94.567594844205|94.567594844205||94.567594844205|94.567594844205|94.567594844205|94.567594844205|94.567594844205|94.567594844205|94.567594844205|94.567594844205|94.567594844205|94.567594844205|94.567594844205|94.567594844205|94.567594844205|94.567594844205|||94.567594844205|94.567594844205|94.567594844205|94.567594844205|94.567594844205|94.567594844205|94.567594844205|94.567594844205|94.567594844205|94.567594844205|94.567594844205|94.567594844205|94.567594844205|94.567594844205|94.567594844205|94.567594844205|94.567594844205|94.567594844205|94.567594844205|94.567594844205|94.567594844205|94.567594844205|94.567594844205|94.567594844205|94.567594844205|94.567594844205|94.567594844205|94.567594844205|94.567594844205|94.567594844205|94.567594844205|94.567594844205|94.567594844205|94.567594844205|94.567594844205|94.567594844205|94.567594844205|94.567594844205|94.567594844205|94.567594844205|94.567594844205|94.567594844205|94.567594844205|94.567594844205|94.567594844205|94.567594844205|94.567594844205|94.567594844205|94.567594844205|94.567594844205|94.567594844205|94.567594844205|94.567594844205|94.567594844205|94.567594844205|94.567594844205|94.567594844205|94.567594844205|94.567594844205|94.567594844205|94.567594844205|94.567594844205|94.567594844205|94.567594844205|94.567594844205|94.567594844205|94.567594844205|94.567594844205||94.567594844205|94.567594844205|94.567594844205|||94.567594844205|94.567594844205|94.567594844205|94.567594844205|94.567594844205|94.567594844205|94.567594844205|94.567594844205|94.567594844205|94.567594844205|94.567594844205|94.567594844205|94.567594844205|94.567594844205|94.567594844205|94.567594844205|94.567594844205|94.567594844205|94.567594844205|94.567594844205|94.567594844205|94.567594844205|94.567594844205|94.567594844205|94.567594844205|94.567594844205|94.567594844205|94.567594844205|94.567594844205|94.567594844205|94.567594844205|94.567594844205|94.567594844205|94.567594844205|94.567594844205|94.567594844205|94.567594844205|94.567594844205|94.567594844205|94.567594844205|94.567594844205|94.567594844205|94.567594844205|94.567594844205|94.567594844205|94.567594844205|94.567594844205|94.567594844205|94.567594844205|94.567594844205|94.567594844205|94.567594844205|94.567594844205|94.567594844205|94.567594844205|94.567594844205|94.567594844205|94.567594844205
03953|14038|/equities/fidelity-special-values|FTSE350|88.556842408272|88.556842408272|88.556842408272|88.556842408272|88.556842408272|88.556842408272|88.556842408272|88.556842408272|88.556842408272|88.556842408272|88.556842408272|88.556842408272|88.556842408272|88.556842408272|88.556842408272|88.556842408272|88.556842408272|88.556842408272||88.556842408272|88.556842408272|88.556842408272|88.556842408272|88.556842408272|88.556842408272|91.646237059549|91.646237059549|91.646237059549|91.646237059549|91.646237059549|91.646237059549|91.646237059549|91.646237059549|91.646237059549|91.646237059549|91.646237059549|91.646237059549|91.646237059549|91.646237059549|91.646237059549|91.646237059549|91.646237059549|91.646237059549|91.646237059549|91.646237059549|91.646237059549|91.646237059549|91.646237059549|91.646237059549|91.646237059549|91.646237059549|91.646237059549|91.646237059549|91.646237059549|91.646237059549|91.646237059549|91.646237059549|91.646237059549|91.646237059549|91.646237059549|91.646237059549|91.646237059549|91.646237059549|91.646237059549|91.646237059549|91.646237059549|91.646237059549|91.646237059549|91.646237059549|91.646237059549|91.646237059549|91.646237059549|91.646237059549|91.646237059549|91.646237059549|91.646237059549|91.646237059549|91.646237059549|91.646237059549|91.646237059549|91.646237059549|91.646237059549|91.646237059549||91.646237059549|95.492682302702|95.492682302702|95.492682302702|95.492682302702|95.492682302702|95.492682302702|95.492682302702|95.492682302702|95.492682302702|95.492682302702|95.492682302702|95.492682302702|95.492682302702||95.492682302702|95.492682302702|95.492682302702|95.492682302702||95.492682302702|95.492682302702|95.492682302702|95.492682302702|95.492682302702|95.492682302702|95.492682302702|95.492682302702|95.492682302702|95.492682302702|95.492682302702|95.492682302702|95.492682302702|95.492682302702|||95.492682302702|95.492682302702|95.492682302702|95.492682302702|95.492682302702|95.492682302702|95.492682302702|95.492682302702|95.492682302702|95.492682302702|95.492682302702|95.492682302702|95.492682302702|95.492682302702|95.492682302702|95.492682302702|95.492682302702|95.492682302702|95.492682302702|90.448376353469|90.448376353469|90.448376353469|90.448376353469|90.448376353469|90.448376353469|90.448376353469|90.448376353469|90.448376353469|90.448376353469|90.448376353469|90.448376353469|90.448376353469|90.448376353469|90.448376353469|90.448376353469|90.448376353469|90.448376353469|90.448376353469|90.448376353469|90.448376353469|90.448376353469|90.448376353469|90.448376353469|90.448376353469|90.448376353469|90.448376353469|90.448376353469|90.448376353469|90.448376353469|90.448376353469|90.448376353469|90.448376353469|90.448376353469|90.448376353469|90.448376353469|90.448376353469|90.448376353469|90.448376353469|90.448376353469|90.448376353469|90.448376353469|90.448376353469|90.448376353469|90.448376353469|90.448376353469|90.448376353469|90.448376353469|90.448376353469||90.448376353469|90.448376353469|90.448376353469|||90.448376353469|90.448376353469|90.448376353469|90.448376353469|90.448376353469|90.448376353469|90.448376353469|90.448376353469|90.448376353469|90.448376353469|90.448376353469|90.448376353469|90.448376353469|90.448376353469|90.448376353469|90.448376353469|90.448376353469|90.448376353469|90.448376353469|90.448376353469|90.448376353469|90.448376353469|90.448376353469|90.448376353469|90.448376353469|90.448376353469|90.448376353469|90.448376353469|90.448376353469|90.448376353469|90.448376353469|90.448376353469|90.448376353469|90.448376353469|90.448376353469|90.448376353469|90.448376353469|90.448376353469|90.448376353469|90.448376353469|90.448376353469|90.448376353469|90.448376353469|90.448376353469|90.448376353469|90.448376353469|90.448376353469|90.448376353469|90.448376353469|90.448376353469|90.448376353469|90.448376353469|90.448376353469|90.448376353469|90.448376353469|90.448376353469|90.448376353469|90.448376353469
03954|1131005|/equities/finablr|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03955|27941|/equities/finsbury-growth---income-trust|FTSE350|71.283544131502|71.283544131502|71.283544131502|71.283544131502|71.283544131502|71.283544131502|71.283544131502|71.283544131502|71.283544131502|71.283544131502|71.283544131502|71.283544131502|71.283544131502|71.283544131502|71.283544131502|71.283544131502|71.283544131502|71.283544131502||71.283544131502|71.283544131502|71.283544131502|71.283544131502|71.283544131502|71.283544131502|71.283544131502|71.283544131502|71.283544131502|71.283544131502|71.283544131502|71.283544131502|71.283544131502|71.283544131502|72.772468844052|72.772468844052|72.772468844052|72.772468844052|72.772468844052|72.772468844052|72.772468844052|72.772468844052|72.772468844052|72.772468844052|72.772468844052|72.772468844052|72.772468844052|72.772468844052|72.772468844052|72.772468844052|72.772468844052|72.772468844052|72.772468844052|72.772468844052|72.772468844052|72.772468844052|72.772468844052|72.772468844052|72.772468844052|72.772468844052|72.772468844052|72.772468844052|72.772468844052|72.772468844052|72.772468844052|72.772468844052|72.772468844052|72.772468844052|72.772468844052|72.772468844052|72.772468844052|72.772468844052|72.772468844052|72.772468844052|72.772468844052|72.772468844052|72.772468844052|72.772468844052|72.772468844052|72.772468844052|72.772468844052|72.772468844052|72.772468844052|72.772468844052||72.772468844052|72.772468844052|72.772468844052|72.772468844052|72.772468844052|72.772468844052|72.772468844052|72.772468844052|72.772468844052|72.772468844052|72.772468844052|72.772468844052|72.772468844052|72.772468844052||72.772468844052|72.772468844052|72.772468844052|72.772468844052||72.772468844052|72.772468844052|72.772468844052|72.772468844052|72.772468844052|72.772468844052|72.772468844052|72.772468844052|72.772468844052|72.772468844052|72.772468844052|72.772468844052|72.772468844052|72.772468844052|||72.772468844052|72.772468844052|72.772468844052|72.772468844052|72.772468844052|72.772468844052|72.772468844052|72.772468844052|72.772468844052|72.772468844052|72.772468844052|72.772468844052|72.772468844052|72.772468844052|72.772468844052|72.772468844052|72.772468844052|72.772468844052|72.772468844052|75.261362088312|75.261362088312|75.261362088312|75.261362088312|75.261362088312|75.261362088312|75.261362088312|75.261362088312|75.261362088312|75.261362088312|75.261362088312|75.261362088312|75.261362088312|75.261362088312|75.261362088312|75.261362088312|75.261362088312|75.261362088312|75.261362088312|75.261362088312|75.261362088312|75.261362088312|75.261362088312|75.261362088312|75.261362088312|75.261362088312|75.261362088312|75.261362088312|79.995495512757|79.995495512757|79.995495512757|79.995495512757|79.995495512757|79.995495512757|79.995495512757|79.995495512757|79.995495512757|79.995495512757|79.995495512757|79.995495512757|79.995495512757|79.995495512757|79.995495512757|79.995495512757|79.995495512757|79.995495512757|79.995495512757|79.995495512757|79.995495512757||79.995495512757|79.995495512757|79.995495512757|||79.995495512757|79.995495512757|79.995495512757|79.995495512757|79.995495512757|79.995495512757|79.995495512757|79.995495512757|79.995495512757|79.995495512757|79.995495512757|79.995495512757|79.995495512757|79.995495512757|79.995495512757|79.995495512757|79.995495512757|79.995495512757|79.995495512757|79.995495512757|79.995495512757|79.995495512757|79.995495512757|79.995495512757|79.995495512757|79.995495512757|79.995495512757|79.995495512757|79.995495512757|79.995495512757|79.995495512757|79.995495512757|79.995495512757|79.995495512757|79.995495512757|79.995495512757|79.995495512757|79.995495512757|79.995495512757|79.995495512757|79.995495512757|79.995495512757|79.995495512757|79.995495512757|79.995495512757|79.995495512757|79.995495512757|79.995495512757|79.995495512757|79.995495512757|79.995495512757|79.995495512757|79.995495512757|79.995495512757|79.995495512757|79.995495512757|79.995495512757|79.995495512757
03956|6708|/equities/firstgroup|FTSE350/MSCI_EU_SMALLCAP|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089||103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089||103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089||103.28774336089|103.28774336089|103.28774336089|103.28774336089||124.44306429022|124.44306429022|124.44306429022|124.44306429022|124.44306429022|124.44306429022|124.44306429022|124.44306429022|124.44306429022|124.44306429022|124.44306429022|124.44306429022|124.44306429022|124.44306429022|||124.44306429022|124.44306429022|124.44306429022|124.44306429022|124.44306429022|124.44306429022|124.44306429022|124.44306429022|124.44306429022|124.44306429022|124.44306429022|124.44306429022|124.44306429022|124.44306429022|124.44306429022|124.44306429022|124.44306429022|124.44306429022|124.44306429022|124.44306429022|124.44306429022|124.44306429022|124.44306429022|124.44306429022|124.44306429022|124.44306429022|124.44306429022|124.44306429022|124.44306429022|124.44306429022|124.44306429022|135.27008162336|135.27008162336|135.27008162336|135.27008162336|135.27008162336|135.27008162336|135.27008162336|135.27008162336|135.27008162336|135.27008162336|135.27008162336|135.27008162336|135.27008162336|135.27008162336|135.27008162336|135.27008162336|135.27008162336|135.27008162336|135.27008162336|135.27008162336|135.27008162336|135.27008162336|135.27008162336|135.27008162336|135.27008162336|135.27008162336|135.27008162336|135.27008162336|135.27008162336|129.05480234254|129.05480234254|129.05480234254|129.05480234254|129.05480234254|129.05480234254|129.05480234254|129.05480234254||129.05480234254|129.05480234254|129.05480234254|||129.05480234254|129.05480234254|129.05480234254|129.05480234254|129.05480234254|129.05480234254|129.05480234254|129.05480234254|129.05480234254|129.05480234254|129.05480234254|129.05480234254|129.05480234254|129.05480234254|129.05480234254|129.05480234254|129.05480234254|129.05480234254|129.05480234254|129.05480234254|129.05480234254|129.05480234254|129.05480234254|129.05480234254|129.05480234254|129.05480234254|129.05480234254|129.05480234254|129.05480234254|129.05480234254|129.05480234254|129.05480234254|129.05480234254|129.05480234254|129.05480234254|129.05480234254|129.05480234254|129.05480234254|129.05480234254|129.05480234254|129.05480234254|129.05480234254|129.05480234254|129.05480234254|129.05480234254|129.05480234254|129.05480234254|129.05480234254|129.05480234254|129.05480234254|129.05480234254|129.05480234254|129.05480234254|129.05480234254|129.05480234254|129.05480234254|129.05480234254|129.05480234254
03957|6858|/equities/paddy-power|STOXX600/FTSE350|220.22216066858|220.22216066858|220.22216066858|220.22216066858|220.22216066858|220.22216066858|220.22216066858|220.22216066858|220.22216066858|220.22216066858|220.22216066858|220.22216066858|220.22216066858|220.22216066858|220.22216066858|215.62714618341|215.62714618341|215.62714618341||215.62714618341|215.62714618341|215.62714618341|215.62714618341|215.62714618341|215.62714618341|215.62714618341|215.62714618341|215.62714618341|215.62714618341|215.62714618341|215.62714618341|215.62714618341|215.62714618341|215.62714618341|215.62714618341|215.62714618341|235.43679840086|235.43679840086|235.43679840086|235.43679840086|235.43679840086|235.43679840086|235.43679840086|235.43679840086|235.43679840086|235.43679840086|235.43679840086|235.43679840086|235.43679840086|235.43679840086|243.04156909794|243.04156909794|243.04156909794|243.04156909794|243.04156909794|243.04156909794|243.04156909794|243.04156909794|243.04156909794|243.04156909794|243.04156909794|243.04156909794|243.04156909794|243.04156909794|243.04156909794|243.04156909794|243.04156909794|243.04156909794|243.04156909794|243.04156909794|243.04156909794|243.04156909794|243.04156909794|243.04156909794|243.04156909794|243.04156909794|243.04156909794|189.24491664365|189.24491664365|189.24491664365|189.24491664365|189.24491664365|189.24491664365||189.24491664365|189.24491664365|189.24491664365|189.24491664365|189.24491664365|189.24491664365|189.24491664365|189.24491664365|189.24491664365|189.24491664365|189.24491664365|189.24491664365|189.24491664365|189.24491664365||189.24491664365|189.24491664365|189.24491664365|189.24491664365||189.24491664365|189.24491664365|189.24491664365|189.24491664365|189.24491664365|189.24491664365|189.24491664365|189.24491664365|189.24491664365|189.24491664365|189.24491664365|189.24491664365|189.24491664365|189.24491664365|||189.24491664365|189.24491664365|189.24491664365|189.24491664365|189.24491664365|189.24491664365|189.24491664365|189.24491664365|189.24491664365|189.24491664365|189.24491664365|189.24491664365|189.24491664365|189.24491664365|189.24491664365|189.24491664365|189.24491664365|189.24491664365|189.24491664365|189.24491664365|189.24491664365|189.24491664365|189.24491664365|189.24491664365|189.24491664365|189.24491664365|189.24491664365|189.24491664365|189.24491664365|189.24491664365|189.24491664365|189.24491664365|189.24491664365|189.24491664365|189.24491664365|189.24491664365|189.24491664365|189.24491664365|189.24491664365|189.24491664365|189.24491664365|189.24491664365|189.24491664365|189.24491664365|189.24491664365|189.24491664365|189.24491664365|189.24491664365|189.24491664365|189.24491664365|189.24491664365|189.24491664365|189.24491664365|189.24491664365|189.24491664365|189.24491664365|189.24491664365|189.24491664365|189.24491664365|189.24491664365|189.24491664365|189.24491664365|189.24491664365|189.24491664365|209.70359984447|209.70359984447|209.70359984447|209.70359984447||209.70359984447|209.70359984447|209.70359984447|||209.70359984447|209.70359984447|209.70359984447|209.70359984447|209.70359984447|209.70359984447|209.70359984447|209.70359984447|209.70359984447|209.70359984447|209.70359984447|209.70359984447|209.70359984447|209.70359984447|209.70359984447|209.70359984447|209.70359984447|209.70359984447|209.70359984447|209.70359984447|209.70359984447|209.70359984447|209.70359984447|209.70359984447|209.70359984447|209.70359984447|209.70359984447|209.70359984447|209.70359984447|209.70359984447|209.70359984447|209.70359984447|209.70359984447|209.70359984447|209.70359984447|209.70359984447|209.70359984447|209.70359984447|209.70359984447|209.70359984447|209.70359984447|209.70359984447|209.70359984447|209.70359984447|209.70359984447|209.70359984447|209.70359984447|209.70359984447|209.70359984447|228.64451114797|228.64451114797|228.64451114797|228.64451114797|228.64451114797|228.64451114797|228.64451114797|228.64451114797|228.64451114797
03958|49814|/equities/foresight-solar-fund-ltd|FTSE350|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922||86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922||86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922||86.412915382922|86.412915382922|86.412915382922|86.412915382922||86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|||86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|87.670104684092|87.670104684092|87.670104684092|87.670104684092|87.670104684092|87.670104684092|87.670104684092|87.670104684092|87.670104684092|87.670104684092|87.670104684092|87.670104684092|87.670104684092|87.670104684092|87.670104684092|87.670104684092|87.670104684092|87.670104684092|87.670104684092|87.670104684092|87.670104684092|87.670104684092|87.670104684092|87.670104684092|87.670104684092|87.670104684092|87.670104684092|87.670104684092|87.670104684092|87.670104684092|87.670104684092|87.670104684092|87.670104684092|87.670104684092|87.670104684092|87.670104684092||87.670104684092|87.670104684092|87.670104684092|||87.670104684092|87.670104684092|87.670104684092|87.670104684092|87.670104684092|87.670104684092|87.670104684092|87.670104684092|87.670104684092|87.670104684092|87.670104684092|87.670104684092|87.670104684092|87.670104684092|87.670104684092|87.670104684092|87.670104684092|87.670104684092|87.670104684092|87.670104684092|87.670104684092|87.670104684092|87.670104684092|87.670104684092|87.670104684092|87.670104684092|87.670104684092|87.670104684092|87.670104684092|87.670104684092|87.670104684092|87.670104684092|87.670104684092|87.670104684092|87.670104684092|87.670104684092|87.670104684092|87.670104684092|87.670104684092|87.670104684092|87.670104684092|87.670104684092|87.670104684092|87.670104684092|87.670104684092|87.670104684092|87.670104684092|87.670104684092|87.670104684092|87.670104684092|87.670104684092|87.670104684092|87.670104684092|87.670104684092|98.309117365372|98.309117365372|98.309117365372|98.309117365372
03959|6772|/equities/sports-direct|FTSE350/MSCI_EU_SMALLCAP|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674||260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674||260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674||260.37028713674|260.37028713674|260.37028713674|260.37028713674||260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|||260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|287.9437838812|287.9437838812|287.9437838812|287.9437838812|287.9437838812|287.9437838812|287.9437838812|287.9437838812|287.9437838812|287.9437838812|287.9437838812|287.9437838812|287.9437838812|287.9437838812|287.9437838812|287.9437838812|287.9437838812|287.9437838812|287.9437838812|287.9437838812|287.9437838812|287.9437838812|287.9437838812|287.9437838812|287.9437838812|287.9437838812|287.9437838812|287.9437838812|287.9437838812|284.10551832858|284.10551832858|284.10551832858|284.10551832858|284.10551832858|284.10551832858|284.10551832858|284.10551832858|284.10551832858|284.10551832858|284.10551832858|284.10551832858|284.10551832858|284.10551832858|284.10551832858|284.10551832858|284.10551832858|284.10551832858|284.10551832858|284.10551832858|284.10551832858|284.10551832858||284.10551832858|284.10551832858|284.10551832858|||284.10551832858|284.10551832858|284.10551832858|284.10551832858|284.10551832858|284.10551832858|284.10551832858|284.10551832858|284.10551832858|284.10551832858|284.10551832858|284.10551832858|248.22464578094|248.22464578094|248.22464578094|248.22464578094|248.22464578094|248.22464578094|248.22464578094|248.22464578094|248.22464578094|248.22464578094|248.22464578094|248.22464578094|248.22464578094|248.22464578094|248.22464578094|248.22464578094|248.22464578094|248.22464578094|248.22464578094|248.22464578094|248.22464578094|248.22464578094|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899
03960|10522|/equities/fresnillo|STOXX600/FTSE350|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553||97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553||97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553||97.130568471553|97.130568471553|97.130568471553|97.130568471553||97.130568471553|97.130568471553|105.43345288635|105.43345288635|105.43345288635|105.43345288635|105.43345288635|105.43345288635|105.43345288635|105.43345288635|105.43345288635|105.43345288635|105.43345288635|105.43345288635|||105.43345288635|105.43345288635|105.43345288635|105.43345288635|105.43345288635|105.43345288635|105.43345288635|105.43345288635|105.43345288635|105.43345288635|105.43345288635|105.43345288635|105.43345288635|105.43345288635|105.43345288635|105.43345288635|105.43345288635|105.43345288635|105.43345288635|105.43345288635|105.43345288635|105.43345288635|105.43345288635|105.43345288635|105.43345288635|105.43345288635|105.43345288635|105.43345288635|105.43345288635|105.43345288635|105.43345288635|105.43345288635|105.43345288635|105.43345288635|105.43345288635|105.43345288635|105.43345288635|105.43345288635|105.43345288635|105.43345288635|105.43345288635|105.43345288635|105.43345288635|105.43345288635|105.43345288635|105.43345288635|105.43345288635|105.43345288635|105.43345288635|105.43345288635|105.43345288635|105.43345288635|97.189812951783|97.189812951783|97.189812951783|97.189812951783|97.189812951783|97.189812951783|97.189812951783|97.189812951783|97.189812951783|97.189812951783|97.189812951783|97.189812951783|97.189812951783|97.189812951783|97.189812951783|97.189812951783||97.189812951783|97.189812951783|97.189812951783|||97.189812951783|97.189812951783|97.189812951783|97.189812951783|97.189812951783|97.189812951783|97.189812951783|97.189812951783|97.189812951783|97.189812951783|97.189812951783|97.189812951783|97.189812951783|97.189812951783|97.189812951783|97.189812951783|97.189812951783|97.189812951783|97.189812951783|97.189812951783|97.189812951783|97.189812951783|97.189812951783|97.189812951783|97.189812951783|97.189812951783|97.189812951783|97.189812951783|97.189812951783|97.189812951783|97.189812951783|97.189812951783|97.189812951783|97.189812951783|97.189812951783|97.189812951783|97.189812951783|97.189812951783|97.189812951783|97.189812951783|97.189812951783|97.189812951783|97.189812951783|97.189812951783|97.189812951783|97.189812951783|97.189812951783|97.189812951783|97.189812951783|97.189812951783|97.189812951783|97.189812951783|97.189812951783|97.189812951783|97.189812951783|97.189812951783|97.189812951783|97.189812951783
03961|949092|/equities/future-plc|FTSE350/MSCI_EU_SMALLCAP|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308||144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308||144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308||144.21921243308|144.21921243308|144.21921243308|144.21921243308||144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|||144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|138.97967855168|138.97967855168|138.97967855168|138.97967855168|138.97967855168|138.97967855168|138.97967855168|138.97967855168|138.97967855168|138.97967855168|138.97967855168|138.97967855168|138.97967855168|138.97967855168|138.97967855168|138.97967855168|138.97967855168|138.97967855168|138.97967855168|138.97967855168|138.97967855168|138.97967855168|138.97967855168|138.97967855168|138.97967855168|138.97967855168|138.97967855168||138.97967855168|138.97967855168|138.97967855168|||138.97967855168|138.97967855168|138.97967855168|138.97967855168|138.97967855168|138.97967855168|138.97967855168|138.97967855168|138.97967855168|138.97967855168|138.97967855168|138.97967855168|138.97967855168|144.54765419112|144.54765419112|144.54765419112|144.54765419112|144.54765419112|144.54765419112|144.54765419112|144.54765419112|144.54765419112|144.54765419112|144.54765419112|144.54765419112|144.54765419112|144.54765419112|144.54765419112|144.54765419112|144.54765419112|144.54765419112|144.54765419112|144.54765419112|144.54765419112|144.54765419112|144.54765419112|144.54765419112|144.54765419112|144.54765419112|144.54765419112|144.54765419112|144.54765419112|144.54765419112|144.54765419112|144.54765419112|144.54765419112|144.54765419112|144.54765419112|144.54765419112|144.54765419112|144.54765419112|144.54765419112|144.54765419112|144.54765419112|144.54765419112|144.54765419112|144.54765419112|144.54765419112
03962|6784|/equities/galliford-try|FTSE350|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372||171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372||171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372||171.9138372|171.9138372|171.9138372|171.9138372||171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|||171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372||171.9138372|171.9138372|171.9138372|||171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94
03963|50668|/equities/games-works|FTSE350/MSCI_EU_SMALLCAP|268.93076960765|268.93076960765|268.93076960765|268.93076960765|268.93076960765|268.93076960765|268.93076960765|268.93076960765|268.93076960765|268.93076960765|268.93076960765|268.93076960765|268.93076960765|268.93076960765|268.93076960765|268.93076960765|268.93076960765|268.93076960765||268.93076960765|268.93076960765|268.93076960765|268.93076960765|246.81152108777|246.81152108777|246.81152108777|246.81152108777|246.81152108777|246.81152108777|246.81152108777|246.81152108777|246.81152108777|246.81152108777|246.81152108777|246.81152108777|246.81152108777|246.81152108777|246.81152108777|246.81152108777|246.81152108777|246.81152108777|246.81152108777|246.81152108777|246.81152108777|246.81152108777|246.81152108777|246.81152108777|246.81152108777|246.81152108777|246.81152108777|246.81152108777|246.81152108777|246.81152108777|246.81152108777|246.81152108777|246.81152108777|246.81152108777|246.81152108777|246.81152108777|246.81152108777|246.81152108777|246.81152108777|246.81152108777|246.81152108777|246.81152108777|246.81152108777|246.81152108777|246.81152108777|246.81152108777|246.81152108777|246.81152108777|246.81152108777|246.81152108777|246.81152108777|246.81152108777|246.81152108777|246.81152108777|246.81152108777|246.81152108777|246.81152108777|246.81152108777|246.81152108777|246.81152108777||246.81152108777|246.81152108777|246.81152108777|248.16151975524|248.16151975524|248.16151975524|248.16151975524|248.16151975524|248.16151975524|248.16151975524|248.16151975524|248.16151975524|248.16151975524|248.16151975524||248.16151975524|248.16151975524|248.16151975524|248.16151975524||248.16151975524|248.16151975524|248.16151975524|248.16151975524|248.16151975524|248.16151975524|248.16151975524|248.16151975524|248.16151975524|248.16151975524|248.16151975524|248.16151975524|248.16151975524|248.16151975524|||248.16151975524|248.16151975524|248.16151975524|248.16151975524|248.16151975524|248.16151975524|248.16151975524|270.66457229592|270.66457229592|270.66457229592|270.66457229592|270.66457229592|270.66457229592|270.66457229592|270.66457229592|270.66457229592|270.66457229592|270.66457229592|270.66457229592|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167||208.75430736167|208.75430736167|208.75430736167|||208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167
03964|27942|/equities/gcp-infrastructure-investments|FTSE350|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963||99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|104.94719171021|104.94719171021|104.94719171021|104.94719171021|104.94719171021|104.94719171021|104.94719171021|104.94719171021|104.94719171021|104.94719171021|104.94719171021|104.94719171021|104.94719171021|104.94719171021|104.94719171021|104.94719171021|104.94719171021|104.94719171021|104.94719171021|104.94719171021|104.94719171021|104.94719171021|104.94719171021|104.94719171021|104.94719171021|104.94719171021|104.94719171021|104.94719171021|104.94719171021|104.94719171021|104.94719171021|104.94719171021|104.94719171021|104.94719171021|104.94719171021|104.94719171021|104.94719171021|104.94719171021|104.94719171021|104.94719171021|104.94719171021||104.94719171021|104.94719171021|104.94719171021|104.94719171021|104.94719171021|104.94719171021|109.09725114372|109.09725114372|109.09725114372|109.09725114372|109.09725114372|109.09725114372|109.09725114372|109.09725114372||109.09725114372|109.09725114372|109.09725114372|109.09725114372||103.74899067445|103.74899067445|103.74899067445|103.74899067445|103.74899067445|103.74899067445|103.74899067445|103.74899067445|103.74899067445|103.74899067445|103.74899067445|103.74899067445|103.74899067445|103.74899067445|||103.74899067445|103.74899067445|103.74899067445|103.74899067445|103.74899067445|103.74899067445|103.74899067445|103.74899067445|103.74899067445|103.74899067445|103.74899067445|103.74899067445|103.74899067445|103.74899067445|103.74899067445|103.74899067445|103.74899067445|103.74899067445|103.74899067445|103.74899067445|103.74899067445|103.74899067445|103.74899067445|103.74899067445|103.74899067445|103.74899067445|103.74899067445|103.74899067445|103.74899067445|103.74899067445|103.74899067445|103.74899067445|103.74899067445|103.74899067445|103.74899067445|103.74899067445|103.74899067445|103.74899067445|103.74899067445|103.74899067445|103.74899067445|103.74899067445|103.74899067445|103.74899067445|103.74899067445|103.74899067445|103.74899067445|103.74899067445|103.74899067445|103.74899067445|103.74899067445|103.74899067445|103.74899067445|105.66469153192|105.66469153192|105.66469153192|105.66469153192|105.66469153192|105.66469153192|105.66469153192|105.66469153192|105.66469153192|105.66469153192|105.66469153192|105.66469153192|105.66469153192|105.66469153192|105.66469153192||105.66469153192|105.66469153192|105.66469153192|||105.66469153192|105.66469153192|105.66469153192|105.66469153192|105.66469153192|105.66469153192|105.66469153192|105.66469153192|105.66469153192|105.66469153192|105.66469153192|105.66469153192|105.66469153192|105.66469153192|105.66469153192|105.66469153192|105.66469153192|105.66469153192|105.66469153192|105.66469153192|105.66469153192|105.66469153192|105.66469153192|105.66469153192|105.66469153192|105.66469153192|105.66469153192|105.66469153192|105.66469153192|105.66469153192|105.66469153192|105.66469153192|105.66469153192|105.66469153192|105.66469153192|105.66469153192|105.66469153192|105.66469153192|105.66469153192|105.66469153192|105.66469153192|105.66469153192|105.66469153192|105.66469153192|105.66469153192|105.66469153192|105.66469153192|105.66469153192|105.66469153192|105.66469153192|105.66469153192|105.66469153192|105.66469153192|105.66469153192|105.66469153192|105.66469153192|105.66469153192|105.66469153192
03965|949071|/equities/gcp-student-living-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03966|14039|/equities/genesis-emf|FTSE350|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159||114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|113.08086396173|113.08086396173|113.08086396173|113.08086396173|113.08086396173||113.08086396173|113.08086396173|113.08086396173|113.08086396173|113.08086396173|113.08086396173|113.08086396173|113.08086396173|113.08086396173|113.08086396173|113.08086396173|113.08086396173|113.08086396173|113.08086396173||113.08086396173|113.08086396173|113.08086396173|113.08086396173||113.08086396173|113.08086396173|113.08086396173|113.08086396173|113.08086396173|113.08086396173|113.08086396173|113.08086396173|113.08086396173|113.08086396173|113.08086396173|113.08086396173|113.08086396173|113.08086396173|||113.08086396173|113.08086396173|113.08086396173|113.08086396173|113.08086396173|113.08086396173|113.08086396173|113.08086396173|113.08086396173|113.08086396173|113.08086396173|113.08086396173|113.08086396173|113.08086396173|113.08086396173|113.08086396173|113.08086396173|113.08086396173|113.08086396173|113.08086396173|113.08086396173|113.08086396173|113.08086396173|113.08086396173|113.08086396173|113.08086396173|113.08086396173|113.08086396173|113.08086396173|113.08086396173|113.08086396173|113.08086396173|113.08086396173|113.08086396173|113.08086396173|113.08086396173|113.08086396173|113.08086396173|113.08086396173|113.08086396173|113.08086396173|113.08086396173|113.08086396173|113.08086396173|113.08086396173|113.08086396173|113.08086396173|113.08086396173|113.08086396173|113.08086396173|113.08086396173|113.08086396173|113.08086396173|113.08086396173|113.08086396173|113.08086396173|113.08086396173|113.08086396173|113.08086396173|113.08086396173|113.08086396173|113.08086396173|113.08086396173|113.08086396173|113.08086396173|113.08086396173|113.08086396173|113.08086396173||113.08086396173|113.08086396173|113.08086396173|||113.08086396173|113.08086396173|113.08086396173|113.08086396173|113.08086396173|113.08086396173|113.08086396173|113.08086396173|113.08086396173|113.08086396173|113.08086396173|113.08086396173|113.08086396173|113.08086396173|113.08086396173|113.08086396173|113.08086396173|113.08086396173|113.08086396173|113.08086396173|113.08086396173|113.08086396173|113.08086396173|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575
03967|940919|/equities/polypipe-group|FTSE350/MSCI_EU_SMALLCAP|77.262080025059|77.262080025059|77.262080025059|77.262080025059|77.262080025059|77.262080025059|77.262080025059|77.262080025059|77.262080025059|77.262080025059|77.262080025059|77.262080025059|77.262080025059|77.262080025059|77.262080025059|77.262080025059|77.262080025059|77.262080025059||77.262080025059|77.262080025059|77.262080025059|77.262080025059|77.262080025059|77.262080025059|77.262080025059|77.262080025059|77.262080025059|77.262080025059|77.262080025059|77.262080025059|77.262080025059|77.262080025059|77.262080025059|77.262080025059|77.262080025059|77.262080025059|77.262080025059|77.262080025059|77.262080025059|77.262080025059|77.262080025059|77.262080025059|77.262080025059|77.262080025059|77.262080025059|77.262080025059|77.262080025059|77.262080025059|77.262080025059|77.262080025059|77.262080025059|77.262080025059|77.262080025059|77.262080025059|77.262080025059|77.262080025059|77.262080025059|77.262080025059|77.262080025059|77.262080025059|77.262080025059|77.262080025059|77.262080025059|77.262080025059|77.262080025059|77.262080025059|77.262080025059|75.913104164063|75.913104164063|75.913104164063|75.913104164063|75.913104164063|75.913104164063|75.913104164063|75.913104164063|75.913104164063|75.913104164063|75.913104164063|75.913104164063|75.913104164063|75.913104164063|75.913104164063||75.913104164063|75.913104164063|75.913104164063|75.913104164063|75.913104164063|75.913104164063|75.913104164063|75.913104164063|75.913104164063|75.913104164063|75.913104164063|75.913104164063|75.913104164063|75.913104164063||75.913104164063|75.913104164063|75.913104164063|75.913104164063||75.913104164063|73.544244062801|73.544244062801|73.544244062801|73.544244062801|73.544244062801|73.544244062801|73.544244062801|73.544244062801|73.544244062801|73.544244062801|73.544244062801|73.544244062801|73.544244062801|||73.544244062801|73.544244062801|73.544244062801|73.544244062801|73.544244062801|73.544244062801|73.544244062801|73.544244062801|73.544244062801|73.544244062801|73.544244062801|73.544244062801|73.544244062801|73.544244062801|73.544244062801|73.544244062801|73.544244062801|73.544244062801|73.544244062801|73.544244062801|73.544244062801|73.544244062801|73.544244062801|73.544244062801|73.544244062801|73.544244062801|73.544244062801|73.544244062801|73.544244062801|73.544244062801|73.544244062801|73.544244062801|73.544244062801|73.544244062801|73.544244062801|73.544244062801|73.544244062801|73.544244062801|73.544244062801|73.544244062801|73.544244062801|73.544244062801|73.544244062801|73.544244062801|73.544244062801|73.544244062801|73.544244062801|73.544244062801|73.544244062801|73.544244062801|73.544244062801|73.544244062801|73.544244062801|73.544244062801|73.544244062801|73.544244062801|73.544244062801|73.544244062801|73.544244062801|73.544244062801|73.544244062801|73.544244062801|73.544244062801|73.544244062801|73.544244062801|81.875028180129|81.875028180129|81.875028180129||81.875028180129|81.875028180129|81.875028180129|||81.875028180129|81.875028180129|81.875028180129|81.875028180129|81.875028180129|81.875028180129|81.875028180129|81.875028180129|81.875028180129|81.875028180129|81.875028180129|81.875028180129|81.875028180129|81.875028180129|81.875028180129|81.875028180129|81.875028180129|81.875028180129|81.875028180129|81.875028180129|81.875028180129|81.875028180129|81.875028180129|81.875028180129|81.875028180129|81.875028180129|81.875028180129|81.875028180129|81.875028180129|81.875028180129|81.875028180129|81.875028180129|81.875028180129|81.875028180129|81.875028180129|81.875028180129|81.875028180129|81.875028180129|81.875028180129|81.875028180129|81.875028180129|81.875028180129|81.875028180129|81.875028180129|81.875028180129|81.875028180129|81.875028180129|81.875028180129|81.875028180129|81.875028180129|81.875028180129|81.875028180129|81.875028180129|81.875028180129|81.875028180129|81.875028180129|81.875028180129|81.875028180129
03968|291|/equities/genus|FTSE350/MSCI_EU_SMALLCAP|66.280913101179|66.280913101179|66.280913101179|66.280913101179|66.280913101179|66.280913101179|66.280913101179|66.280913101179|66.280913101179|66.280913101179|66.280913101179|66.280913101179|66.280913101179|66.280913101179|66.280913101179|66.280913101179|66.280913101179|66.280913101179||66.280913101179|66.280913101179|66.280913101179|66.280913101179|66.280913101179|66.280913101179|66.280913101179|66.280913101179|66.280913101179|67.533662541321|67.533662541321|67.533662541321|67.533662541321|67.533662541321|67.533662541321|67.533662541321|67.533662541321|67.533662541321|67.533662541321|67.533662541321|67.533662541321|67.533662541321|67.533662541321|67.533662541321|67.533662541321|67.533662541321|67.533662541321|67.533662541321|67.533662541321|67.533662541321|67.533662541321|67.533662541321|67.533662541321|58.273934369938|58.273934369938|58.273934369938|58.273934369938|58.273934369938|58.273934369938|58.273934369938|58.273934369938|58.273934369938|58.273934369938|58.273934369938|58.273934369938|58.273934369938|58.273934369938|58.273934369938|58.273934369938|58.273934369938|58.273934369938|58.273934369938|58.273934369938|58.273934369938|58.273934369938|58.273934369938|58.273934369938|58.273934369938|58.273934369938|58.273934369938|58.273934369938|58.273934369938|58.273934369938|58.273934369938||58.273934369938|58.273934369938|58.273934369938|58.273934369938|58.273934369938|58.273934369938|58.273934369938|58.273934369938|58.273934369938|58.273934369938|58.273934369938|58.273934369938|58.273934369938|58.273934369938||58.273934369938|58.273934369938|58.273934369938|58.273934369938||58.273934369938|58.273934369938|58.273934369938|58.273934369938|58.273934369938|58.273934369938|58.273934369938|58.273934369938|58.273934369938|58.273934369938|58.273934369938|58.273934369938|58.273934369938|58.273934369938|||58.273934369938|58.273934369938|58.273934369938|58.273934369938|58.273934369938|58.273934369938|58.273934369938|58.273934369938|58.273934369938|58.273934369938|58.273934369938|58.273934369938|58.273934369938|58.273934369938|58.273934369938|58.273934369938|58.273934369938|58.273934369938|58.273934369938|60.455156413331|60.455156413331|60.455156413331|60.455156413331|60.455156413331|60.455156413331|60.455156413331|60.455156413331|60.455156413331|60.455156413331|60.455156413331|60.455156413331|61.877091987196|61.877091987196|61.877091987196|61.877091987196|61.877091987196|61.877091987196|61.877091987196|61.877091987196|61.877091987196|61.877091987196|61.877091987196|61.877091987196|61.877091987196|61.877091987196|61.877091987196|61.877091987196|61.877091987196|61.877091987196|61.877091987196|61.877091987196|68.8579065536|68.8579065536|68.8579065536|68.8579065536|68.8579065536|68.8579065536|68.8579065536|68.8579065536|77.210543106905|77.210543106905|77.210543106905|77.210543106905|77.210543106905|77.210543106905|77.210543106905|77.210543106905|77.210543106905||77.210543106905|77.210543106905|77.210543106905|||77.210543106905|77.210543106905|77.210543106905|77.210543106905|77.210543106905|77.210543106905|77.210543106905|77.210543106905|77.210543106905|77.210543106905|77.210543106905|77.210543106905|77.210543106905|77.210543106905|77.210543106905|77.210543106905|77.210543106905|77.210543106905|77.210543106905|77.210543106905|77.210543106905|77.210543106905|77.210543106905|77.210543106905|77.210543106905|77.210543106905|77.210543106905|77.210543106905|77.210543106905|77.210543106905|77.210543106905|77.210543106905|77.210543106905|77.210543106905|77.210543106905|77.210543106905|77.210543106905|77.210543106905|77.210543106905|77.210543106905|77.210543106905|77.210543106905|77.210543106905|77.210543106905|77.210543106905|77.210543106905|77.210543106905|77.210543106905|77.210543106905|77.210543106905|77.210543106905|77.210543106905|77.210543106905|77.210543106905|77.210543106905|84.426473824703|84.426473824703|84.426473824703
03969|6612|/equities/glaxosmithkline|STOXX600/FTSE350/EAFAVALUE|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278||74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|76.977509725946|76.977509725946|76.977509725946|76.977509725946|76.977509725946|76.977509725946|76.977509725946|76.977509725946|76.977509725946|76.977509725946|82.068200183317|82.068200183317|82.068200183317|82.068200183317|82.068200183317|82.068200183317|82.068200183317|82.068200183317|82.068200183317|81.111890988562|81.111890988562|81.111890988562|81.111890988562|81.111890988562|81.111890988562|81.111890988562|81.111890988562|81.111890988562|81.111890988562|81.111890988562|81.111890988562|81.111890988562|81.111890988562|81.111890988562|81.111890988562|81.111890988562|81.111890988562||81.111890988562|81.111890988562|81.111890988562|81.111890988562|81.111890988562|81.111890988562|81.111890988562|81.111890988562|81.111890988562|81.111890988562|81.111890988562|81.111890988562|81.111890988562|81.111890988562||81.111890988562|81.111890988562|81.111890988562|81.111890988562||81.111890988562|81.111890988562|81.111890988562|81.494098309634|81.494098309634|81.494098309634|81.494098309634|81.494098309634|81.494098309634|81.494098309634|81.494098309634|81.494098309634|81.494098309634|81.494098309634|||81.494098309634|81.494098309634|81.494098309634|81.494098309634|81.494098309634|81.494098309634|81.494098309634|81.494098309634|81.494098309634|81.494098309634|81.494098309634|81.494098309634|81.494098309634|81.494098309634|81.494098309634|81.494098309634|81.494098309634|81.494098309634|81.494098309634|81.494098309634|81.494098309634|84.436717929476|84.436717929476|84.436717929476|84.436717929476|84.436717929476|84.436717929476|84.436717929476|84.436717929476|84.436717929476|84.436717929476|84.436717929476|84.436717929476|84.436717929476|84.436717929476|84.436717929476|84.436717929476|84.436717929476|84.436717929476|84.436717929476|84.436717929476|84.436717929476|84.436717929476|87.986076245208|87.986076245208|87.986076245208|87.986076245208|87.986076245208|87.986076245208|87.986076245208|87.986076245208|87.986076245208|87.986076245208|87.986076245208|87.986076245208|87.986076245208|87.986076245208|87.986076245208|87.986076245208|87.986076245208|87.986076245208|87.986076245208|87.986076245208|87.986076245208|87.986076245208|87.986076245208|87.986076245208|87.986076245208||87.986076245208|87.986076245208|87.986076245208|||87.986076245208|87.986076245208|87.986076245208|87.986076245208|87.986076245208|87.986076245208|89.577875085477|89.577875085477|89.577875085477|89.577875085477|89.577875085477|89.577875085477|89.577875085477|89.577875085477|89.577875085477|89.577875085477|89.577875085477|89.577875085477|89.577875085477|89.577875085477|89.577875085477|89.577875085477|89.577875085477|89.577875085477|89.577875085477|89.577875085477|89.577875085477|89.577875085477|89.577875085477|89.577875085477|89.577875085477|93.544146914659|93.544146914659|93.544146914659|93.544146914659|93.544146914659|93.544146914659|93.544146914659|93.544146914659|93.544146914659|93.544146914659|93.544146914659|93.544146914659|93.544146914659|93.544146914659|93.544146914659|93.544146914659|93.544146914659|93.544146914659|93.544146914659|93.544146914659|93.544146914659|93.544146914659|93.544146914659|93.544146914659|93.544146914659|93.544146914659|93.544146914659
03970|13811|/equities/glencore|STOXX600/FTSE350/EAFAGROWTH|75.609561231827|75.609561231827|75.609561231827|75.609561231827|75.609561231827|75.609561231827|75.609561231827|75.609561231827|75.609561231827|75.609561231827|75.609561231827|75.609561231827|75.609561231827|75.609561231827|75.609561231827|75.609561231827|75.609561231827|75.609561231827||75.609561231827|75.609561231827|75.609561231827|75.609561231827|75.609561231827|75.609561231827|75.609561231827|75.609561231827|75.609561231827|75.609561231827|75.609561231827|75.609561231827|75.609561231827|75.609561231827|79.869817285855|79.869817285855|79.869817285855|79.869817285855|79.869817285855|79.869817285855|79.869817285855|79.869817285855|79.869817285855|79.869817285855|79.869817285855|79.869817285855|79.869817285855|79.869817285855|79.869817285855|79.869817285855|79.869817285855|79.869817285855|79.869817285855|79.869817285855|79.869817285855|79.869817285855|79.869817285855|79.869817285855|79.869817285855|79.869817285855|79.869817285855|79.869817285855|79.869817285855|79.869817285855|79.869817285855|79.869817285855|83.131913574519|83.131913574519|83.131913574519|83.131913574519|83.131913574519|83.131913574519|83.131913574519|83.131913574519|83.131913574519|83.131913574519|83.131913574519|83.131913574519|83.131913574519|83.131913574519|83.131913574519|83.131913574519|83.131913574519|83.131913574519||83.131913574519|83.131913574519|83.131913574519|83.131913574519|83.131913574519|83.131913574519|83.131913574519|83.131913574519|83.131913574519|83.131913574519|83.131913574519|83.131913574519|83.131913574519|83.131913574519||83.131913574519|83.131913574519|91.853393265034|91.853393265034||91.853393265034|91.853393265034|91.853393265034|91.853393265034|91.853393265034|91.853393265034|91.853393265034|91.853393265034|91.853393265034|91.853393265034|91.853393265034|91.853393265034|91.853393265034|84.919699778148|||84.919699778148|84.919699778148|84.919699778148|84.919699778148|84.919699778148|84.919699778148|84.919699778148|84.919699778148|84.919699778148|84.919699778148|84.919699778148|84.919699778148|84.919699778148|84.919699778148|84.919699778148|84.919699778148|84.919699778148|84.919699778148|84.919699778148|84.919699778148|84.919699778148|84.919699778148|84.919699778148|84.919699778148|84.919699778148|84.919699778148|84.919699778148|84.919699778148|84.919699778148|84.919699778148|84.919699778148|84.919699778148|84.919699778148|84.919699778148|84.919699778148|84.919699778148|84.919699778148|84.919699778148|84.919699778148|84.919699778148|84.919699778148|84.919699778148|84.919699778148|84.919699778148|84.919699778148|84.919699778148|84.919699778148|84.919699778148|84.919699778148|84.919699778148|84.919699778148|84.919699778148|84.919699778148|84.919699778148|84.919699778148|84.919699778148|84.919699778148|84.919699778148|84.919699778148|84.919699778148|84.919699778148|84.919699778148|84.919699778148|84.919699778148|84.919699778148|84.919699778148|84.919699778148|82.023451698668||82.023451698668|82.023451698668|82.023451698668|||82.023451698668|82.023451698668|82.023451698668|82.023451698668|82.023451698668|82.023451698668|82.023451698668|82.023451698668|82.023451698668|82.023451698668|82.023451698668|82.023451698668|82.023451698668|82.023451698668|82.023451698668|82.023451698668|82.023451698668|82.023451698668|82.023451698668|82.023451698668|82.023451698668|82.023451698668|82.023451698668|82.023451698668|82.023451698668|82.023451698668|82.023451698668|82.023451698668|82.023451698668|82.023451698668|82.023451698668|82.023451698668|82.023451698668|82.023451698668|82.023451698668|82.023451698668|82.023451698668|82.023451698668|82.023451698668|82.023451698668|82.023451698668|82.023451698668|82.023451698668|82.023451698668|82.023451698668|82.023451698668|82.023451698668|82.023451698668|82.023451698668|82.023451698668|82.023451698668|82.023451698668|82.023451698668|82.023451698668|82.023451698668|82.023451698668|82.023451698668|82.023451698668
03971|6623|/equities/go-ahead-group|FTSE350/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||415.38620565496|415.38620565496|415.38620565496|415.38620565496
03972|50663|/equities/grafton-grp|FTSE350/MSCI_EU_SMALLCAP|145.71091018012|145.71091018012|145.71091018012|145.71091018012|145.71091018012|145.71091018012|145.71091018012|145.71091018012|145.71091018012|145.71091018012|145.71091018012|145.71091018012|145.71091018012|145.71091018012|145.71091018012|145.71091018012|145.71091018012|145.71091018012||145.71091018012|145.71091018012|145.71091018012|145.71091018012|145.71091018012|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658||145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658||145.63517988658|145.63517988658|145.63517988658|145.63517988658||145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|||145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|118.86839475553|118.86839475553|118.86839475553|118.86839475553|118.86839475553|118.86839475553|118.86839475553|118.86839475553|118.86839475553|118.86839475553|118.86839475553|118.86839475553|118.86839475553|118.86839475553|118.86839475553|118.86839475553|118.86839475553|118.86839475553|118.86839475553|118.86839475553|118.86839475553|118.86839475553|118.86839475553|118.86839475553|118.86839475553|118.86839475553|118.86839475553|118.86839475553|118.86839475553|118.86839475553|118.86839475553|118.86839475553|118.86839475553|118.86839475553|118.86839475553|118.86839475553|118.86839475553|118.86839475553|118.86839475553|118.86839475553|118.86839475553|118.86839475553|118.86839475553|118.86839475553|118.86839475553|118.86839475553|118.86839475553||118.86839475553|118.86839475553|118.86839475553|||118.86839475553|118.86839475553|118.86839475553|118.86839475553|118.86839475553|118.86839475553|118.86839475553|118.86839475553|118.86839475553|118.86839475553|118.86839475553|118.86839475553|118.86839475553|118.86839475553|118.86839475553|118.86839475553|118.86839475553|118.86839475553|118.86839475553|118.86839475553|118.86839475553|118.86839475553|118.86839475553|118.86839475553|118.86839475553|118.86839475553|118.86839475553|118.86839475553|118.86839475553|118.86839475553|118.86839475553|118.86839475553|118.86839475553|118.86839475553|118.86839475553|118.86839475553|118.86839475553|118.86839475553|118.86839475553|118.86839475553|118.86839475553|118.86839475553|118.86839475553|118.86839475553|118.86839475553|118.86839475553|118.86839475553|118.86839475553|118.86839475553|118.86839475553|118.86839475553|118.86839475553|118.86839475553|118.86839475553|118.86839475553|118.86839475553|118.86839475553|118.86839475553
03973|6844|/equities/grainger-trust|FTSE350/MSCI_EU_SMALLCAP|63.07581710893|63.07581710893|63.07581710893|63.07581710893|63.07581710893|63.07581710893|63.07581710893|63.07581710893|63.07581710893|63.07581710893|63.07581710893|63.07581710893|63.07581710893|63.07581710893|63.07581710893|63.07581710893|63.07581710893|63.07581710893||63.07581710893|63.07581710893|63.07581710893|63.07581710893|63.07581710893|63.07581710893|63.07581710893|66.541287354344|66.541287354344|66.541287354344|66.541287354344|66.541287354344|66.541287354344|66.541287354344|66.541287354344|66.541287354344|66.541287354344|66.541287354344|66.541287354344|66.541287354344|66.541287354344|66.541287354344|66.541287354344|66.541287354344|66.541287354344|66.541287354344|66.541287354344|66.541287354344|66.541287354344|66.541287354344|66.541287354344|66.541287354344|66.541287354344|66.541287354344|66.541287354344|66.541287354344|66.541287354344|66.541287354344|66.541287354344|66.541287354344|66.541287354344|66.541287354344|66.541287354344|66.541287354344|66.541287354344|66.541287354344|66.541287354344|66.541287354344|66.541287354344|66.541287354344|66.541287354344|66.541287354344|68.864072520459|68.864072520459|68.864072520459|68.864072520459|68.864072520459|68.864072520459|68.864072520459|68.864072520459|68.864072520459|68.864072520459|68.864072520459|68.864072520459||68.864072520459|68.864072520459|68.864072520459|68.864072520459|68.864072520459|68.864072520459|68.864072520459|68.864072520459|68.864072520459|68.864072520459|68.864072520459|68.864072520459|68.864072520459|68.864072520459||68.864072520459|68.864072520459|68.864072520459|68.864072520459||68.864072520459|68.864072520459|68.864072520459|68.864072520459|68.864072520459|68.864072520459|68.864072520459|68.864072520459|68.864072520459|68.864072520459|68.864072520459|68.864072520459|68.864072520459|68.864072520459|||68.864072520459|68.864072520459|68.864072520459|68.864072520459|68.864072520459|68.864072520459|68.864072520459|68.864072520459|68.864072520459|68.864072520459|68.864072520459|68.864072520459|68.864072520459|68.864072520459|68.864072520459|68.864072520459|68.864072520459|68.864072520459|68.864072520459|68.864072520459|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773||67.383653649773|67.383653649773|67.383653649773|||67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773
03974|6665|/equities/great-portland-estates|FTSE350/MSCI_EU_SMALLCAP|40.215050315979|40.215050315979|40.215050315979|40.215050315979|40.215050315979|40.215050315979|40.215050315979|40.215050315979|40.215050315979|40.215050315979|40.215050315979|40.215050315979|40.215050315979|40.215050315979|40.215050315979|40.215050315979|40.215050315979|40.215050315979||40.215050315979|40.215050315979|40.215050315979|40.215050315979|40.215050315979|40.215050315979|40.215050315979|40.215050315979|40.215050315979|40.215050315979|40.215050315979|40.215050315979|40.215050315979|40.215050315979|40.215050315979|40.215050315979|40.215050315979|40.215050315979|40.215050315979|40.215050315979|40.215050315979|40.215050315979|40.215050315979|40.215050315979|40.215050315979|40.215050315979|40.215050315979|40.215050315979|40.215050315979|40.215050315979|40.215050315979|40.215050315979|40.215050315979|40.215050315979|40.215050315979|40.215050315979|40.215050315979|40.215050315979|40.215050315979|40.215050315979|40.215050315979|40.215050315979|40.215050315979|40.215050315979|40.215050315979|40.215050315979|40.215050315979|40.215050315979|40.215050315979|40.215050315979|40.215050315979|40.215050315979|40.215050315979|40.215050315979|40.215050315979|40.215050315979|40.215050315979|40.215050315979|40.215050315979|40.215050315979|40.215050315979|40.215050315979|40.215050315979|42.906122307079||42.906122307079|42.906122307079|42.906122307079|42.906122307079|42.906122307079|42.906122307079|42.906122307079|42.906122307079|42.906122307079|42.906122307079|42.906122307079|42.906122307079|42.906122307079|42.906122307079||42.906122307079|42.906122307079|42.906122307079|42.906122307079||42.906122307079|42.906122307079|42.906122307079|42.906122307079|42.906122307079|42.906122307079|42.906122307079|42.906122307079|42.906122307079|42.906122307079|42.906122307079|42.906122307079|42.906122307079|42.906122307079|||42.906122307079|42.906122307079|42.906122307079|42.906122307079|42.906122307079|42.906122307079|42.906122307079|42.906122307079|42.906122307079|42.906122307079|42.906122307079|42.906122307079|42.906122307079|42.906122307079|42.906122307079|42.906122307079|42.906122307079|42.906122307079|42.906122307079|42.906122307079|42.906122307079|44.2554716373|44.2554716373|44.2554716373|44.2554716373|44.2554716373|44.2554716373|44.2554716373|44.2554716373|44.2554716373|44.2554716373|44.2554716373|44.2554716373|44.2554716373|44.2554716373|44.2554716373|44.2554716373|44.2554716373|44.2554716373|44.2554716373|44.2554716373|44.2554716373|44.2554716373|44.2554716373|44.2554716373|44.2554716373|44.2554716373|44.2554716373|44.2554716373|44.2554716373|44.2554716373|44.2554716373|44.2554716373|44.2554716373|44.2554716373|44.2554716373|44.2554716373|44.2554716373|44.2554716373|44.2554716373|44.2554716373|52.355371100214|52.355371100214|52.355371100214|52.355371100214|52.355371100214|52.355371100214|52.355371100214||52.355371100214|52.355371100214|52.355371100214|||52.355371100214|52.355371100214|52.355371100214|52.355371100214|52.355371100214|52.355371100214|52.355371100214|52.355371100214|52.355371100214|52.355371100214|51.321247953942|51.321247953942|51.321247953942|51.321247953942|51.321247953942|51.321247953942|51.321247953942|51.321247953942|51.321247953942|51.321247953942|51.321247953942|51.321247953942|51.321247953942|51.321247953942|51.321247953942|51.321247953942|51.321247953942|51.321247953942|51.321247953942|51.321247953942|51.321247953942|51.321247953942|51.321247953942|51.321247953942|51.321247953942|51.321247953942|51.321247953942|51.321247953942|51.321247953942|51.321247953942|51.321247953942|51.321247953942|51.321247953942|51.321247953942|51.321247953942|51.321247953942|51.321247953942|51.321247953942|51.321247953942|51.321247953942|51.321247953942|51.321247953942|51.321247953942|51.321247953942|51.321247953942|51.321247953942|51.321247953942|51.321247953942
03975|50660|/equities/greencoat-u|FTSE350|85.617205392092|85.617205392092|88.096233399967|88.096233399967|88.096233399967|88.096233399967|88.096233399967|88.096233399967|88.096233399967|88.096233399967|88.096233399967|88.096233399967|88.096233399967|88.096233399967|88.096233399967|88.096233399967|88.096233399967|88.096233399967||88.096233399967|88.096233399967|88.096233399967|88.096233399967|88.096233399967|88.096233399967|88.096233399967|88.096233399967|88.096233399967|88.096233399967|92.545837255197|92.545837255197|92.545837255197|92.545837255197|92.545837255197|92.545837255197|92.545837255197|92.545837255197|92.545837255197|92.545837255197|92.545837255197|92.545837255197|92.545837255197|92.545837255197|92.545837255197|92.545837255197|92.545837255197|92.545837255197|92.545837255197|92.545837255197|92.545837255197|92.545837255197|92.545837255197|92.545837255197|92.545837255197|92.545837255197|92.545837255197|92.545837255197|92.545837255197|92.545837255197|92.545837255197|92.545837255197|92.545837255197|92.545837255197|92.545837255197|92.545837255197|92.545837255197|92.545837255197|92.545837255197|92.545837255197|92.545837255197|92.545837255197|92.545837255197|92.545837255197|92.545837255197|92.545837255197|92.545837255197|92.545837255197|92.545837255197|92.545837255197|92.545837255197|92.545837255197|92.545837255197|92.545837255197||92.545837255197|92.545837255197|92.545837255197|92.545837255197|98.125238305233|98.125238305233|98.125238305233|98.125238305233|98.125238305233|98.125238305233|98.125238305233|98.125238305233|98.125238305233|98.125238305233||98.125238305233|98.125238305233|98.125238305233|98.125238305233||98.125238305233|98.125238305233|98.125238305233|98.125238305233|98.125238305233|98.125238305233|98.125238305233|98.125238305233|98.125238305233|98.125238305233|98.125238305233|98.125238305233|98.125238305233|98.125238305233|||98.125238305233|98.125238305233|98.125238305233|98.125238305233|98.125238305233|98.125238305233|98.125238305233|98.125238305233|98.125238305233|98.125238305233|98.125238305233|98.125238305233|98.125238305233|98.125238305233|98.125238305233|98.125238305233|98.125238305233|98.125238305233|98.125238305233|98.125238305233|98.125238305233|98.125238305233|98.125238305233|98.125238305233|98.125238305233|98.125238305233|98.125238305233|98.125238305233|98.125238305233|98.125238305233|98.125238305233|97.05280481206|97.05280481206|97.05280481206|97.05280481206|97.05280481206|97.05280481206|97.05280481206|97.05280481206|97.05280481206|97.05280481206|97.05280481206|97.05280481206|97.05280481206|97.05280481206|97.05280481206|97.05280481206|97.05280481206|97.05280481206|97.05280481206|97.05280481206|97.05280481206|97.05280481206|97.05280481206|97.05280481206|97.05280481206|97.05280481206|97.05280481206|97.05280481206|97.05280481206|97.05280481206|97.05280481206|97.05280481206|97.05280481206|97.05280481206|97.05280481206|97.05280481206|97.05280481206||97.05280481206|97.05280481206|97.05280481206|||97.05280481206|97.05280481206|97.05280481206|97.05280481206|97.05280481206|97.05280481206|97.05280481206|97.05280481206|97.05280481206|97.05280481206|97.05280481206|97.05280481206|97.05280481206|97.05280481206|97.05280481206|97.05280481206|97.05280481206|97.05280481206|97.05280481206|97.05280481206|97.05280481206|97.05280481206|97.05280481206|97.05280481206|97.05280481206|97.05280481206|97.05280481206|97.05280481206|97.05280481206|97.05280481206|97.05280481206|97.05280481206|97.05280481206|97.05280481206|97.05280481206|97.05280481206|97.05280481206|97.05280481206|97.05280481206|97.05280481206|97.05280481206|97.05280481206|97.05280481206|97.05280481206|97.05280481206|97.05280481206|97.05280481206|97.05280481206|97.05280481206|97.05280481206|97.05280481206|97.05280481206|97.05280481206|97.05280481206|97.05280481206|97.05280481206|97.05280481206|97.05280481206
03976|27822|/equities/greencore-group-plc|FTSE350/MSCI_EU_SMALLCAP|75.51225969592|75.51225969592|75.51225969592|75.51225969592|75.51225969592|75.51225969592|75.51225969592|75.51225969592|75.51225969592|75.51225969592|75.51225969592|75.51225969592|75.51225969592|75.51225969592|75.870367832088|75.870367832088|75.870367832088|75.870367832088||75.870367832088|75.870367832088|75.870367832088|75.870367832088|75.870367832088|75.870367832088|75.870367832088|75.870367832088|75.870367832088|75.870367832088|75.870367832088|75.870367832088|75.870367832088|75.870367832088|75.870367832088|75.870367832088|75.870367832088|75.870367832088|75.870367832088|75.870367832088|75.870367832088|75.870367832088|75.870367832088|75.870367832088|75.870367832088|75.870367832088|75.870367832088|75.870367832088|75.870367832088|75.870367832088|75.870367832088|75.870367832088|75.870367832088|75.870367832088|75.870367832088|75.870367832088|75.870367832088|75.870367832088|75.870367832088|75.870367832088|75.870367832088|75.870367832088|75.870367832088|75.870367832088|75.870367832088|75.870367832088|75.870367832088|75.870367832088|75.870367832088|75.870367832088|75.870367832088|75.870367832088|75.870367832088|75.870367832088|75.870367832088|75.870367832088|75.870367832088|75.870367832088|75.870367832088|75.870367832088|75.870367832088|75.870367832088|75.870367832088|75.870367832088||75.870367832088|75.870367832088|75.870367832088|75.870367832088|75.870367832088|75.870367832088|75.870367832088|83.675630660058|83.675630660058|83.675630660058|83.675630660058|83.675630660058|83.675630660058|83.675630660058||83.675630660058|83.675630660058|83.675630660058|83.675630660058||83.675630660058|83.675630660058|83.675630660058|83.675630660058|83.675630660058|83.675630660058|83.675630660058|83.675630660058|83.675630660058|83.675630660058|83.675630660058|83.675630660058|83.675630660058|83.675630660058|||83.675630660058|83.675630660058|83.675630660058|83.675630660058|83.675630660058|83.675630660058|83.675630660058|83.675630660058|83.675630660058|83.675630660058|83.675630660058|83.675630660058|83.675630660058|83.675630660058|83.675630660058|83.675630660058|83.675630660058|83.675630660058|83.675630660058|83.675630660058|83.675630660058|83.675630660058|83.675630660058|83.675630660058|83.675630660058|83.675630660058|83.675630660058|83.675630660058|83.675630660058|83.675630660058|83.675630660058|83.675630660058|83.675630660058|83.675630660058|83.675630660058|83.675630660058|75.384130181405|75.384130181405|75.384130181405|75.384130181405|75.384130181405|75.384130181405|75.384130181405|75.384130181405|75.384130181405|75.384130181405|75.384130181405|75.384130181405|75.384130181405|75.384130181405|75.384130181405|75.384130181405|75.384130181405|75.384130181405|75.384130181405|75.384130181405|75.384130181405|75.384130181405|75.384130181405|75.384130181405|75.384130181405|75.384130181405|75.384130181405|75.384130181405|75.384130181405|75.384130181405|75.384130181405|75.384130181405||75.384130181405|75.384130181405|75.384130181405|||75.384130181405|75.384130181405|75.384130181405|75.384130181405|75.384130181405|75.384130181405|75.384130181405|75.384130181405|75.384130181405|75.384130181405|75.384130181405|75.384130181405|75.384130181405|75.384130181405|75.384130181405|75.384130181405|75.384130181405|75.384130181405|75.384130181405|75.384130181405|75.384130181405|75.384130181405|75.384130181405|75.384130181405|75.384130181405|75.384130181405|75.384130181405|75.384130181405|75.384130181405|75.384130181405|75.384130181405|75.384130181405|75.384130181405|75.384130181405|75.384130181405|75.384130181405|75.384130181405|75.384130181405|75.384130181405|75.384130181405|75.384130181405|75.384130181405|75.384130181405|75.384130181405|75.384130181405|75.384130181405|75.384130181405|75.384130181405|75.384130181405|75.384130181405|75.384130181405|75.384130181405|75.384130181405|75.384130181405|75.384130181405|75.384130181405|75.384130181405|75.384130181405
03977|6818|/equities/greggs|FTSE350/MSCI_EU_SMALLCAP|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252||150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252||150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252||150.8655153252|150.8655153252|150.8655153252|150.8655153252||150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|||150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|150.8655153252|113.20800465632|113.20800465632|113.20800465632|113.20800465632|113.20800465632|113.20800465632|113.20800465632|113.20800465632|113.20800465632|113.20800465632|113.20800465632|113.20800465632|113.20800465632|113.20800465632|113.20800465632|113.20800465632|113.20800465632|113.20800465632|113.20800465632|113.20800465632|113.20800465632|113.20800465632|113.20800465632|113.20800465632|113.20800465632|113.20800465632|113.20800465632|113.20800465632|113.20800465632|113.20800465632|113.20800465632|113.20800465632|113.20800465632|113.20800465632|113.20800465632|113.20800465632|113.20800465632|113.20800465632|113.20800465632|113.20800465632|113.20800465632|113.20800465632|113.20800465632|113.20800465632|113.20800465632|113.20800465632|113.20800465632|113.20800465632|113.20800465632||113.20800465632|113.20800465632|113.20800465632|||113.20800465632|113.20800465632|113.20800465632|113.20800465632|113.20800465632|113.20800465632|113.20800465632|113.20800465632|113.20800465632|113.20800465632|113.20800465632|113.20800465632|113.20800465632|113.20800465632|113.20800465632|113.20800465632|113.20800465632|113.20800465632|113.20800465632|113.20800465632|113.20800465632|113.20800465632|113.20800465632|113.20800465632|113.20800465632|113.20800465632|113.20800465632|113.20800465632|113.20800465632|113.20800465632|113.20800465632|113.20800465632|113.20800465632|113.20800465632|113.20800465632|113.20800465632|113.20800465632|113.20800465632|113.20800465632|113.20800465632|113.20800465632|113.20800465632|113.20800465632|113.20800465632|113.20800465632|119.59560597125|119.59560597125|119.59560597125|119.59560597125|119.59560597125|119.59560597125|119.59560597125|119.59560597125|119.59560597125|119.59560597125|119.59560597125|119.59560597125|119.59560597125
03978|6768|/equities/halma|STOXX600/FTSE350/EAFAGROWTH|92.375500130912|92.375500130912|92.375500130912|92.375500130912|92.375500130912|92.375500130912|92.375500130912|92.375500130912|92.375500130912|92.375500130912|92.375500130912|92.375500130912|92.375500130912|92.375500130912|92.375500130912|92.375500130912|84.041904846348|84.041904846348||84.041904846348|84.041904846348|84.041904846348|84.041904846348|84.041904846348|84.041904846348|84.041904846348|84.041904846348|84.041904846348|84.041904846348|84.041904846348|84.041904846348|84.041904846348|84.041904846348|84.041904846348|84.041904846348|84.041904846348|84.041904846348|84.041904846348|84.041904846348|84.041904846348|84.041904846348|84.041904846348|84.041904846348|84.041904846348|84.041904846348|84.041904846348|84.041904846348|84.041904846348|84.041904846348|84.041904846348|84.041904846348|84.041904846348|84.041904846348|84.041904846348|84.041904846348|84.041904846348|84.041904846348|84.041904846348|84.041904846348|84.041904846348|84.041904846348|84.041904846348|84.041904846348|84.041904846348|84.041904846348|84.041904846348|84.041904846348|84.041904846348|84.041904846348|84.041904846348|84.041904846348|84.041904846348|84.041904846348|84.041904846348|84.041904846348|84.041904846348|84.041904846348|84.041904846348|84.041904846348|84.041904846348|84.041904846348|84.041904846348|84.041904846348||84.041904846348|84.041904846348|84.041904846348|84.041904846348|77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145||77.144422069145|77.144422069145|77.144422069145|77.144422069145||77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145|||77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145||77.144422069145|77.144422069145|77.144422069145|||77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145
03979|6621|/equities/hammerson|STOXX600/FTSE350/MSCI_EU_SMALLCAP|172.19462211551|172.19462211551|172.19462211551|172.19462211551|172.19462211551|172.19462211551|172.19462211551|172.19462211551|172.19462211551|172.19462211551|172.19462211551|172.19462211551|172.19462211551|172.19462211551|172.19462211551|172.19462211551|172.19462211551|172.19462211551|172.19462211551|172.19462211551|172.19462211551|172.19462211551|172.19462211551|172.19462211551|190.53136022341|190.53136022341|190.53136022341|190.53136022341|190.53136022341|190.53136022341|190.53136022341|190.53136022341|190.53136022341|190.53136022341|190.53136022341|190.53136022341|190.53136022341|190.53136022341|190.53136022341|190.53136022341|190.53136022341|190.53136022341|190.53136022341|190.53136022341|190.53136022341|190.53136022341|190.53136022341|190.53136022341|190.53136022341|190.53136022341|190.53136022341|190.53136022341|190.53136022341|190.53136022341|190.53136022341|190.53136022341|190.53136022341|190.53136022341|190.53136022341|190.53136022341|190.53136022341|190.53136022341|190.53136022341|190.53136022341|190.53136022341|190.53136022341|190.53136022341|190.53136022341|190.53136022341|190.53136022341|190.53136022341|190.53136022341|190.53136022341|190.53136022341|190.53136022341|190.53136022341|190.53136022341|190.53136022341|190.53136022341|190.53136022341|190.53136022341|190.53136022341|190.53136022341||190.53136022341|190.53136022341|190.53136022341|190.53136022341|190.53136022341|190.53136022341|190.53136022341|190.53136022341|190.53136022341|190.53136022341|190.53136022341|190.53136022341|190.53136022341|190.53136022341||190.53136022341|190.53136022341|190.53136022341|190.53136022341||190.53136022341|190.53136022341|190.53136022341|190.53136022341|190.53136022341|190.53136022341|190.53136022341|190.53136022341|190.53136022341|190.53136022341|190.53136022341|190.53136022341|190.53136022341|190.53136022341|||190.53136022341|190.53136022341|190.53136022341|190.53136022341|190.53136022341|190.53136022341|190.53136022341|190.53136022341|190.53136022341|190.53136022341|190.53136022341|190.53136022341|190.53136022341|190.53136022341|190.53136022341|190.53136022341|190.53136022341|190.53136022341|190.53136022341|190.53136022341|190.53136022341|153.76840899975|153.76840899975|153.76840899975|153.76840899975|153.76840899975|153.76840899975|153.76840899975|153.76840899975|153.76840899975|153.76840899975|153.76840899975|153.76840899975|153.76840899975|153.76840899975|153.76840899975|153.76840899975|153.76840899975|153.76840899975|153.76840899975|153.76840899975|153.76840899975|153.76840899975|153.76840899975|153.76840899975|153.76840899975|153.76840899975|153.76840899975|153.76840899975|153.76840899975|153.76840899975|153.76840899975|153.76840899975|153.76840899975|153.76840899975|153.76840899975|153.76840899975|153.76840899975|153.76840899975|153.76840899975|153.76840899975|153.76840899975|153.76840899975|153.76840899975|153.76840899975|153.76840899975|153.76840899975|153.76840899975||153.76840899975|153.76840899975|153.76840899975|||153.76840899975|153.76840899975|153.76840899975|153.76840899975|153.76840899975|153.76840899975|153.76840899975|153.76840899975|153.76840899975|153.76840899975|153.76840899975|153.76840899975|153.76840899975|153.76840899975|153.76840899975|153.76840899975|153.76840899975|153.76840899975|153.76840899975|153.76840899975|153.76840899975|153.76840899975|153.76840899975|153.76840899975|153.76840899975|153.76840899975|153.76840899975|153.76840899975|153.76840899975|153.76840899975|153.76840899975|153.76840899975|153.76840899975|153.76840899975|153.76840899975|146.92185075459|146.92185075459|146.92185075459|146.92185075459|146.92185075459|146.92185075459|146.92185075459|146.92185075459|146.92185075459|146.92185075459|146.92185075459|146.92185075459|146.92185075459|146.92185075459|146.92185075459|146.92185075459|146.92185075459|146.92185075459|146.92185075459|146.92185075459|146.92185075459|146.92185075459|146.92185075459
03980|6718|/equities/premier-oil|FTSE350/MSCI_EU_SMALLCAP|277.35106737645|277.35106737645|277.35106737645|277.35106737645|277.35106737645|277.35106737645|277.35106737645|277.35106737645|277.35106737645|277.35106737645|277.35106737645|277.35106737645|277.35106737645|277.35106737645|277.35106737645|277.35106737645|277.35106737645|277.35106737645||277.35106737645|277.35106737645|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312||298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312||298.60583038312|298.60583038312|298.60583038312|298.60583038312||298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|||298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|347.98083041|347.98083041|347.98083041|347.98083041|347.98083041|347.98083041|347.98083041|347.98083041|347.98083041|347.98083041|347.98083041|347.98083041|347.98083041|347.98083041|347.98083041|347.98083041|347.98083041|347.98083041|347.98083041|347.98083041|347.98083041|347.98083041|347.98083041|347.98083041|347.98083041|347.98083041|347.98083041|275.88186405727|275.88186405727|275.88186405727|275.88186405727|275.88186405727|275.88186405727|275.88186405727|275.88186405727||275.88186405727|275.88186405727|275.88186405727|||275.88186405727|275.88186405727|275.88186405727|275.88186405727|275.88186405727|275.88186405727|275.88186405727|275.88186405727|275.88186405727|275.88186405727|275.88186405727|275.88186405727|275.88186405727|275.88186405727|275.88186405727|275.88186405727|275.88186405727|275.88186405727|275.88186405727|275.88186405727|275.88186405727|275.88186405727|275.88186405727|275.88186405727|275.88186405727|275.88186405727|275.88186405727|275.88186405727|275.88186405727|275.88186405727|275.88186405727|275.88186405727|275.88186405727|275.88186405727|275.88186405727|275.88186405727|275.88186405727|275.88186405727|275.88186405727|275.88186405727|275.88186405727|275.88186405727|275.88186405727|275.88186405727|275.88186405727|275.88186405727|275.88186405727|275.88186405727|275.88186405727|275.88186405727|275.88186405727|275.88186405727|275.88186405727|275.88186405727|275.88186405727|275.88186405727|275.88186405727|275.88186405727
03981|1116140|/equities/harbourvest-global-private-equity?cid=1116140|FTSE350|278.92684467439|278.92684467439|278.92684467439|278.92684467439|278.92684467439|278.92684467439|278.92684467439|278.92684467439|278.92684467439|278.92684467439|278.92684467439|278.92684467439|278.92684467439|278.92684467439|278.92684467439|278.92684467439|278.92684467439|278.92684467439||278.92684467439|278.92684467439|278.92684467439|278.92684467439|278.92684467439|278.92684467439|278.92684467439|278.92684467439|278.92684467439|278.92684467439|278.92684467439|278.92684467439|278.92684467439|278.92684467439|287.87990987139|287.87990987139|287.87990987139|287.87990987139|275.71006749228|275.71006749228|275.71006749228|275.71006749228|275.71006749228|275.71006749228|275.71006749228|275.71006749228|275.71006749228|275.71006749228|275.71006749228|275.71006749228|275.71006749228|275.71006749228|275.71006749228|275.71006749228|275.71006749228|275.71006749228|275.71006749228|275.71006749228|275.71006749228|275.71006749228|275.71006749228|275.71006749228|275.71006749228|275.71006749228|275.71006749228|275.71006749228|275.71006749228|275.71006749228|275.71006749228|263.51712989217|263.51712989217|263.51712989217|263.51712989217|263.51712989217|263.51712989217|263.51712989217|263.51712989217|263.51712989217|263.51712989217|263.51712989217|263.51712989217|263.51712989217|263.51712989217|263.51712989217||263.51712989217|263.51712989217|263.51712989217|263.51712989217|263.51712989217|263.51712989217|263.51712989217|263.51712989217|263.51712989217|263.51712989217|263.51712989217|263.51712989217|263.51712989217|263.51712989217||263.51712989217|263.51712989217|263.51712989217|263.51712989217||263.51712989217|263.51712989217|263.51712989217|263.51712989217|263.51712989217|263.51712989217|263.51712989217|263.51712989217|263.51712989217|263.51712989217|263.51712989217|263.51712989217|263.51712989217|263.51712989217|||263.51712989217|263.51712989217|263.51712989217|263.51712989217|263.51712989217|263.51712989217|264.30210715041|264.30210715041|264.30210715041|264.30210715041|264.30210715041|264.30210715041|264.30210715041|264.30210715041|264.30210715041|264.30210715041|264.30210715041|264.30210715041|264.30210715041|264.30210715041|264.30210715041|264.30210715041|264.30210715041|256.91328118357|256.91328118357|256.91328118357|256.91328118357|256.91328118357|256.91328118357|256.91328118357|256.91328118357|256.91328118357|256.91328118357|256.91328118357|256.91328118357|256.91328118357|256.91328118357|256.91328118357|256.91328118357|256.91328118357|256.91328118357|256.91328118357|256.91328118357|256.91328118357|260.2496821082|260.2496821082|260.2496821082|260.2496821082|260.2496821082|260.2496821082|260.2496821082|260.2496821082|260.2496821082|260.2496821082|260.2496821082|260.2496821082|260.2496821082|260.2496821082|260.2496821082|260.2496821082|260.2496821082|260.2496821082|260.2496821082|260.2496821082|260.2496821082|260.2496821082|260.2496821082|260.2496821082||260.2496821082|260.2496821082|260.2496821082|||260.2496821082|260.2496821082|260.2496821082|260.2496821082|260.2496821082|260.2496821082|260.2496821082|260.2496821082|260.2496821082|260.2496821082|260.2496821082|260.2496821082|260.2496821082|260.2496821082|260.2496821082|260.2496821082|260.2496821082|260.2496821082|260.2496821082|260.2496821082|260.2496821082|260.2496821082|260.2496821082|260.2496821082|260.2496821082|260.2496821082|260.2496821082|260.2496821082|260.2496821082|260.2496821082|260.2496821082|260.2496821082|260.2496821082|260.2496821082|260.2496821082|260.2496821082|260.2496821082|260.2496821082|260.2496821082|260.2496821082|260.2496821082|260.2496821082|260.2496821082|260.2496821082|260.2496821082|260.2496821082|260.2496821082|260.2496821082|260.2496821082|260.2496821082|260.2496821082|260.2496821082|260.2496821082|260.2496821082|260.2496821082|260.2496821082|260.2496821082|260.2496821082
03982|6580|/equities/hargreaves|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|50.967930943682|50.967930943682|50.967930943682|50.967930943682|50.967930943682|50.967930943682|50.967930943682|50.967930943682|50.967930943682|50.967930943682|50.967930943682|50.967930943682|50.967930943682|50.967930943682|50.967930943682|50.967930943682|50.967930943682|50.967930943682||50.967930943682|50.967930943682|50.967930943682|50.967930943682|50.967930943682|50.967930943682|50.967930943682|50.967930943682|50.967930943682|50.967930943682|50.967930943682|50.967930943682|50.967930943682|50.967930943682|50.967930943682|50.967930943682|50.967930943682|50.967930943682|50.967930943682|50.967930943682|50.967930943682|50.967930943682|50.967930943682|50.967930943682|50.967930943682|50.967930943682|50.967930943682|50.967930943682|50.967930943682|50.967930943682|50.967930943682|50.967930943682|50.967930943682|50.967930943682|50.967930943682|50.967930943682|50.967930943682|50.967930943682|50.967930943682|50.967930943682|50.967930943682|50.967930943682|50.967930943682|50.967930943682|50.967930943682|50.967930943682|50.967930943682|50.967930943682|50.967930943682|53.720006897016|53.720006897016|53.720006897016|53.720006897016|53.720006897016|53.720006897016|53.720006897016|53.720006897016|53.720006897016|53.720006897016|53.720006897016|53.720006897016|53.720006897016|53.720006897016|53.720006897016||53.720006897016|53.720006897016|53.720006897016|53.720006897016|53.720006897016|53.720006897016|53.720006897016|53.720006897016|53.720006897016|53.720006897016|53.720006897016|53.720006897016|53.720006897016|53.720006897016||53.720006897016|53.720006897016|53.720006897016|53.720006897016||53.720006897016|53.720006897016|53.720006897016|53.720006897016|53.720006897016|53.720006897016|53.720006897016|53.720006897016|53.720006897016|53.720006897016|53.720006897016|53.720006897016|53.720006897016|53.720006897016|||53.720006897016|53.720006897016|53.720006897016|53.720006897016|53.720006897016|53.720006897016|53.720006897016|53.720006897016|53.720006897016|53.720006897016|53.720006897016|53.720006897016|53.720006897016|53.720006897016|53.720006897016|53.720006897016|53.720006897016|53.720006897016|53.720006897016|53.720006897016|53.720006897016|53.720006897016|53.720006897016|53.720006897016|53.720006897016|53.720006897016|53.720006897016|53.720006897016|53.720006897016|53.720006897016|53.720006897016|53.720006897016|53.720006897016|53.720006897016|53.720006897016|53.720006897016|53.720006897016|53.720006897016|53.720006897016|53.720006897016|53.720006897016|53.720006897016|53.720006897016|53.720006897016|53.720006897016|53.720006897016|59.65111751115|59.65111751115|59.65111751115|59.65111751115|59.65111751115|59.65111751115|63.730507282289|63.730507282289|63.730507282289|63.730507282289|63.730507282289|63.730507282289|63.730507282289|63.730507282289|63.730507282289|63.730507282289|63.730507282289|63.730507282289|63.730507282289|63.730507282289|63.730507282289|63.730507282289||63.730507282289|63.730507282289|63.730507282289|||63.730507282289|63.730507282289|63.730507282289|63.730507282289|63.730507282289|63.730507282289|63.730507282289|63.730507282289|63.730507282289|63.730507282289|63.730507282289|63.730507282289|63.730507282289|63.730507282289|63.730507282289|63.730507282289|63.730507282289|63.730507282289|63.730507282289|63.730507282289|63.730507282289|63.730507282289|63.730507282289|63.730507282289|63.730507282289|63.730507282289|63.730507282289|64.681979196266|64.681979196266|64.681979196266|64.681979196266|64.681979196266|74.500384925613|74.500384925613|74.500384925613|74.500384925613|74.500384925613|74.500384925613|74.500384925613|74.500384925613|74.500384925613|74.500384925613|74.500384925613|74.500384925613|74.500384925613|74.500384925613|74.500384925613|74.500384925613|74.500384925613|74.500384925613|74.500384925613|74.500384925613|74.500384925613|83.505632314398|83.505632314398|83.505632314398|83.505632314398|83.505632314398
03983|6739|/equities/hays|STOXX600/FTSE350/MSCI_EU_SMALLCAP|77.073489950003|77.073489950003|77.073489950003|77.073489950003|77.073489950003|77.073489950003|77.073489950003|77.073489950003|77.073489950003|77.073489950003|77.073489950003|77.073489950003|77.073489950003|77.073489950003|77.073489950003|77.073489950003|77.073489950003|82.533051293038||82.533051293038|82.533051293038|82.533051293038|82.533051293038|82.533051293038|87.338410646826|87.338410646826|87.338410646826|87.338410646826|87.338410646826|87.338410646826|87.338410646826|87.338410646826|87.338410646826|87.338410646826|87.338410646826|87.338410646826|87.338410646826|87.338410646826|87.338410646826|87.338410646826|87.338410646826|87.338410646826|87.338410646826|87.338410646826|87.338410646826|87.338410646826|87.338410646826|87.338410646826|87.338410646826|87.338410646826|87.338410646826|87.338410646826|78.162171690376|78.162171690376|78.162171690376|78.162171690376|78.162171690376|78.162171690376|78.162171690376|78.162171690376|78.162171690376|78.162171690376|78.162171690376|78.162171690376|78.162171690376|78.162171690376|78.162171690376|78.162171690376|78.162171690376|78.162171690376|78.162171690376|78.162171690376|78.162171690376|78.162171690376|78.162171690376|78.162171690376|78.162171690376|78.162171690376|78.162171690376|78.162171690376|78.162171690376|78.162171690376|78.162171690376||78.162171690376|78.162171690376|78.162171690376|78.162171690376|78.162171690376|78.162171690376|78.162171690376|78.162171690376|78.162171690376|78.162171690376|78.162171690376|78.162171690376|78.162171690376|78.162171690376||78.162171690376|78.162171690376|78.162171690376|78.162171690376||78.162171690376|78.162171690376|78.162171690376|78.162171690376|78.162171690376|78.162171690376|78.162171690376|78.162171690376|78.162171690376|78.162171690376|78.162171690376|78.162171690376|78.162171690376|78.162171690376|||78.162171690376|78.162171690376|78.162171690376|78.162171690376|78.162171690376|78.162171690376|78.162171690376|78.162171690376|78.162171690376|78.162171690376|78.162171690376|78.162171690376|78.162171690376|78.162171690376|78.162171690376|78.162171690376|78.162171690376|78.162171690376|78.162171690376|78.162171690376|78.162171690376|78.162171690376|78.162171690376|78.162171690376|78.162171690376|78.162171690376|78.162171690376|78.162171690376|78.162171690376|78.162171690376|78.162171690376|78.162171690376|78.162171690376|78.162171690376|78.162171690376|78.162171690376|78.162171690376|78.162171690376|78.162171690376|78.162171690376|78.162171690376|78.162171690376|78.162171690376|78.162171690376|78.162171690376|78.162171690376|78.162171690376|78.162171690376|78.162171690376|78.162171690376|78.162171690376|78.162171690376|78.162171690376|78.162171690376|78.162171690376|78.162171690376|78.162171690376|86.422427290834|86.422427290834|86.422427290834|86.422427290834|86.422427290834|86.422427290834|86.269729868966|86.269729868966|86.269729868966|86.269729868966|86.269729868966||86.269729868966|86.269729868966|86.269729868966|||86.269729868966|86.269729868966|86.269729868966|86.269729868966|86.269729868966|86.269729868966|86.269729868966|86.269729868966|86.269729868966|86.269729868966|86.269729868966|86.269729868966|86.269729868966|86.269729868966|86.269729868966|86.269729868966|86.269729868966|86.269729868966|86.269729868966|86.269729868966|86.269729868966|86.269729868966|86.269729868966|86.269729868966|86.269729868966|86.269729868966|86.269729868966|86.269729868966|86.269729868966|86.269729868966|86.269729868966|86.269729868966|86.269729868966|86.269729868966|86.269729868966|86.269729868966|86.269729868966|86.269729868966|86.269729868966|86.269729868966|86.269729868966|86.269729868966|86.269729868966|86.269729868966|86.269729868966|86.269729868966|86.269729868966|86.269729868966|86.269729868966|86.269729868966|86.269729868966|86.269729868966|86.269729868966|86.269729868966|86.269729868966|86.269729868966|86.269729868966|86.269729868966
03984|14103|/equities/henderson-sml-co-common-stock|FTSE350|149.89782702541|149.89782702541|149.89782702541|149.89782702541|149.89782702541|149.89782702541|149.89782702541|149.89782702541|149.89782702541|149.89782702541|149.89782702541|149.89782702541|149.89782702541|149.89782702541|149.89782702541|149.89782702541|149.89782702541|149.89782702541||149.89782702541|149.89782702541|149.89782702541|149.89782702541|149.89782702541|149.89782702541|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324||161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324||161.00906242324|161.00906242324|161.00906242324|161.00906242324||161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|||161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324||161.00906242324|161.00906242324|161.00906242324|||161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324
03985|14044|/equities/herald-investment-trust|FTSE350|121.76642241005|121.76642241005|121.76642241005|121.76642241005|121.76642241005|121.76642241005|121.76642241005|121.76642241005|121.76642241005|121.76642241005|121.76642241005|121.76642241005|121.76642241005|121.76642241005|121.76642241005|121.76642241005|121.76642241005|121.76642241005||121.76642241005|121.76642241005|121.76642241005|121.76642241005|121.76642241005|121.76642241005|121.76642241005|121.76642241005|121.76642241005|121.76642241005|121.76642241005|121.76642241005|121.76642241005|121.76642241005|121.76642241005|121.76642241005|121.76642241005|121.76642241005|121.76642241005|121.76642241005|121.76642241005|121.76642241005|121.76642241005|121.76642241005|121.76642241005|121.76642241005|121.76642241005|121.76642241005|121.76642241005|121.76642241005|121.76642241005|121.76642241005|121.76642241005|121.76642241005|121.76642241005|121.76642241005|121.76642241005|121.76642241005|121.76642241005|121.76642241005|121.76642241005|121.76642241005|121.76642241005|121.76642241005|121.76642241005|121.76642241005|121.76642241005|124.74278526651|124.74278526651|124.74278526651|124.74278526651|124.74278526651|124.74278526651|124.74278526651|124.74278526651|124.74278526651|124.74278526651|124.74278526651|124.74278526651|124.74278526651|124.74278526651|124.74278526651|124.74278526651|124.74278526651||124.74278526651|124.74278526651|124.74278526651|124.74278526651|124.74278526651|124.74278526651|124.74278526651|124.74278526651|124.74278526651|124.74278526651|124.74278526651|124.74278526651|124.74278526651|124.74278526651||124.74278526651|124.74278526651|124.74278526651|124.74278526651||124.74278526651|124.74278526651|124.74278526651|124.74278526651|124.74278526651|124.74278526651|124.74278526651|124.74278526651|124.74278526651|124.74278526651|124.74278526651|124.74278526651|124.74278526651|124.74278526651|||124.74278526651|124.74278526651|124.74278526651|124.74278526651|124.74278526651|124.74278526651|124.74278526651|124.74278526651|124.74278526651|124.74278526651|124.74278526651|124.74278526651|124.74278526651|124.74278526651|124.74278526651|124.74278526651|124.74278526651|124.74278526651|124.74278526651|124.74278526651|129.47106869526|129.47106869526|129.47106869526|129.47106869526|129.47106869526|129.47106869526|129.47106869526|129.47106869526|129.47106869526|129.47106869526|129.47106869526|129.47106869526|129.47106869526|129.47106869526|129.47106869526|129.47106869526|129.47106869526|129.47106869526|129.47106869526|129.47106869526|129.47106869526|129.47106869526|129.47106869526|129.47106869526|129.47106869526|129.47106869526|129.47106869526|129.47106869526|129.47106869526|129.47106869526|129.47106869526|129.47106869526|129.47106869526|129.47106869526|129.47106869526|129.47106869526|129.47106869526|129.47106869526|129.47106869526|129.47106869526|129.47106869526|129.47106869526|129.47106869526|129.47106869526|129.47106869526|129.47106869526|129.47106869526|129.47106869526||129.47106869526|129.47106869526|129.47106869526|||129.47106869526|129.47106869526|129.47106869526|129.47106869526|129.47106869526|129.47106869526|129.47106869526|129.47106869526|129.47106869526|129.47106869526|129.47106869526|129.47106869526|129.47106869526|129.47106869526|126.54162996165|126.54162996165|126.54162996165|126.54162996165|126.54162996165|126.54162996165|126.54162996165|126.54162996165|126.54162996165|126.54162996165|126.54162996165|126.54162996165|126.54162996165|126.54162996165|126.54162996165|126.54162996165|126.54162996165|126.54162996165|126.54162996165|126.54162996165|126.54162996165|126.54162996165|126.54162996165|126.54162996165|126.54162996165|126.54162996165|126.54162996165|126.54162996165|126.54162996165|126.54162996165|126.54162996165|126.54162996165|126.54162996165|126.54162996165|126.54162996165|126.54162996165|126.54162996165|126.54162996165|126.54162996165|126.54162996165|126.54162996165|126.54162996165|126.54162996165|130.42839616744
03986|28265|/equities/hg-capital-trust-plc|FTSE350|116.52221866881|116.52221866881|116.52221866881|116.52221866881|116.52221866881|116.52221866881|116.52221866881|116.52221866881|116.52221866881|116.52221866881|116.52221866881|116.52221866881|116.52221866881|116.52221866881|116.52221866881|116.52221866881|116.52221866881|116.52221866881||116.52221866881|116.52221866881|116.52221866881|116.52221866881|116.52221866881|127.92971099855|127.92971099855|127.92971099855|127.92971099855|127.92971099855|127.92971099855|127.92971099855|127.92971099855|127.92971099855|127.92971099855|127.92971099855|127.92971099855|127.92971099855|127.92971099855|127.92971099855|127.92971099855|127.92971099855|127.92971099855|127.92971099855|127.92971099855|127.92971099855|127.92971099855|127.92971099855|127.92971099855|127.92971099855|127.92971099855|127.92971099855|127.92971099855|127.92971099855|127.92971099855|127.92971099855|127.92971099855|127.92971099855|127.92971099855|127.92971099855|127.92971099855|127.92971099855|127.92971099855|127.92971099855|127.92971099855|127.92971099855|127.92971099855|127.92971099855|127.92971099855|124.54943921817|124.54943921817|124.54943921817|124.54943921817|124.54943921817|124.54943921817|124.54943921817|124.54943921817|124.54943921817|124.54943921817|124.54943921817|124.54943921817|124.54943921817|124.54943921817|124.54943921817||124.54943921817|124.54943921817|124.54943921817|124.54943921817|124.54943921817|124.54943921817|124.54943921817|124.54943921817|124.54943921817|124.54943921817|124.54943921817|131.60616160334|131.60616160334|131.60616160334||131.60616160334|131.60616160334|131.60616160334|131.60616160334||131.60616160334|131.60616160334|131.60616160334|131.60616160334|131.60616160334|131.60616160334|131.60616160334|131.60616160334|131.60616160334|131.60616160334|131.60616160334|131.60616160334|131.60616160334|131.60616160334|||131.60616160334|131.60616160334|131.60616160334|131.60616160334|131.60616160334|131.60616160334|131.60616160334|131.60616160334|131.60616160334|131.60616160334|131.60616160334|131.60616160334|131.60616160334|131.60616160334|131.60616160334|131.60616160334|131.60616160334|131.60616160334|131.60616160334|131.60616160334|131.60616160334|144.95826763522|144.95826763522|144.95826763522|144.95826763522|144.95826763522|144.95826763522|144.95826763522|144.95826763522|144.95826763522|144.95826763522|144.95826763522|144.95826763522|144.95826763522|144.95826763522|144.95826763522|144.95826763522|144.95826763522|144.95826763522|144.95826763522|144.95826763522|144.95826763522|144.95826763522|144.95826763522|144.95826763522|144.95826763522|144.95826763522|144.95826763522|144.95826763522|144.95826763522|144.95826763522|144.95826763522|144.95826763522|144.95826763522|144.95826763522|144.95826763522|144.95826763522|144.95826763522|144.95826763522|144.95826763522|144.95826763522|144.95826763522|144.95826763522|144.95826763522|144.95826763522|144.95826763522|144.95826763522|144.95826763522||144.95826763522|144.95826763522|144.95826763522|||144.95826763522|144.95826763522|144.95826763522|144.95826763522|144.95826763522|144.95826763522|144.95826763522|144.95826763522|144.95826763522|144.95826763522|144.95826763522|144.95826763522|144.95826763522|144.95826763522|144.95826763522|144.95826763522|144.95826763522|144.95826763522|144.95826763522|144.95826763522|144.95826763522|144.95826763522|144.95826763522|144.95826763522|144.95826763522|144.95826763522|144.95826763522|144.95826763522|144.95826763522|144.95826763522|144.95826763522|144.95826763522|144.95826763522|144.95826763522|144.95826763522|144.95826763522|144.95826763522|144.95826763522|144.95826763522|144.95826763522|144.95826763522|144.95826763522|144.95826763522|144.95826763522|148.98534141363|148.98534141363|148.98534141363|148.98534141363|148.98534141363|148.98534141363|148.98534141363|148.98534141363|148.98534141363|148.98534141363|148.98534141363|148.98534141363|148.98534141363|148.98534141363
03987|14041|/equities/hicl-infrastructure|FTSE350|67.495726466938|67.495726466938|67.495726466938|67.495726466938|67.495726466938|67.495726466938|67.495726466938|67.495726466938|67.495726466938|67.495726466938|67.495726466938|67.495726466938|67.495726466938|67.495726466938|67.495726466938|67.495726466938|67.495726466938|67.495726466938||67.495726466938|67.495726466938|67.495726466938|67.495726466938|67.495726466938|67.495726466938|67.495726466938|67.495726466938|67.495726466938|67.495726466938|67.495726466938|67.495726466938|67.495726466938|67.495726466938|67.495726466938|67.495726466938|67.495726466938|67.495726466938|67.495726466938|67.495726466938|67.495726466938|67.495726466938|67.495726466938|67.495726466938|67.495726466938|67.495726466938|67.495726466938|67.495726466938|67.495726466938|67.495726466938|67.495726466938|67.495726466938|67.495726466938|67.495726466938|67.495726466938|67.495726466938|67.495726466938|67.495726466938|67.495726466938|67.495726466938|67.495726466938|67.495726466938|67.495726466938|59.049829371878|59.049829371878|59.049829371878|59.049829371878|59.049829371878|59.049829371878|59.049829371878|59.049829371878|59.049829371878|59.049829371878|59.049829371878|59.049829371878|59.049829371878|59.049829371878|59.049829371878|59.049829371878|59.049829371878|59.049829371878|59.049829371878|59.049829371878|59.049829371878||59.049829371878|59.049829371878|59.049829371878|59.049829371878|59.049829371878|59.049829371878|59.049829371878|59.049829371878|59.049829371878|59.049829371878|59.049829371878|59.049829371878|59.049829371878|59.049829371878||59.049829371878|59.049829371878|59.049829371878|59.049829371878||59.049829371878|59.049829371878|59.049829371878|59.049829371878|59.049829371878|59.049829371878|59.049829371878|59.049829371878|59.049829371878|59.049829371878|59.049829371878|59.049829371878|59.049829371878|59.049829371878|||59.049829371878|59.049829371878|59.049829371878|59.049829371878|59.049829371878|59.049829371878|59.049829371878|59.049829371878|59.049829371878|59.049829371878|59.049829371878|59.049829371878|59.049829371878|59.049829371878|59.049829371878|59.049829371878|59.049829371878|59.049829371878|59.049829371878|59.049829371878|59.049829371878|59.049829371878|59.049829371878|59.049829371878|59.049829371878|59.049829371878|59.049829371878|59.049829371878|59.049829371878|59.049829371878|59.049829371878|59.049829371878|59.049829371878|59.049829371878|59.049829371878|59.049829371878|60.445516344267|60.445516344267|60.445516344267|60.445516344267|60.445516344267|60.445516344267|60.445516344267|60.445516344267|60.445516344267|60.445516344267|60.445516344267|60.445516344267|60.445516344267|60.445516344267|60.445516344267|60.445516344267|60.445516344267|60.445516344267|60.445516344267|60.445516344267|60.445516344267|60.445516344267|60.445516344267|60.445516344267|60.445516344267|60.445516344267|60.445516344267|60.445516344267|60.445516344267|60.445516344267|60.445516344267|60.445516344267||60.445516344267|60.445516344267|60.445516344267|||60.445516344267|60.445516344267|60.445516344267|60.445516344267|60.445516344267|60.445516344267|60.445516344267|60.445516344267|60.445516344267|60.445516344267|60.445516344267|60.445516344267|60.445516344267|60.445516344267|60.445516344267|60.445516344267|60.445516344267|60.445516344267|60.445516344267|60.445516344267|60.445516344267|60.445516344267|60.445516344267|60.445516344267|60.445516344267|60.445516344267|60.445516344267|60.445516344267|60.445516344267|60.445516344267|60.445516344267|60.445516344267|60.445516344267|60.445516344267|60.445516344267|60.445516344267|60.445516344267|60.445516344267|60.445516344267|60.445516344267|60.445516344267|60.445516344267|60.445516344267|60.445516344267|60.445516344267|60.445516344267|60.445516344267|60.445516344267|60.445516344267|60.445516344267|60.445516344267|60.445516344267|60.445516344267|60.445516344267|69.591190614874|69.591190614874|69.591190614874|69.591190614874
03988|6589|/equities/hikma-pharmaceuticals|STOXX600/FTSE350/EAFAGROWTH|102.85306852123|102.85306852123|102.85306852123|102.85306852123|102.85306852123|102.85306852123|102.85306852123|102.85306852123|102.85306852123|95.38711873764|95.38711873764|95.38711873764|95.38711873764|95.38711873764|95.38711873764|95.38711873764|95.38711873764|95.38711873764||95.38711873764|95.38711873764|95.38711873764|95.38711873764|95.38711873764|95.38711873764|95.38711873764|95.38711873764|95.38711873764|95.38711873764|95.38711873764|95.38711873764|95.38711873764|95.38711873764|95.38711873764|95.38711873764|95.38711873764|95.38711873764|95.38711873764|95.38711873764|95.38711873764|95.38711873764|95.38711873764|95.38711873764|95.38711873764|95.38711873764|95.38711873764|95.38711873764|103.07774963814|103.07774963814|103.07774963814|103.07774963814|103.07774963814|103.07774963814|103.07774963814|103.07774963814|103.07774963814|103.07774963814|103.07774963814|103.07774963814|103.07774963814|103.07774963814|103.07774963814|103.07774963814|103.07774963814|103.07774963814|103.07774963814|103.07774963814|103.07774963814|103.07774963814|103.07774963814|103.07774963814|103.07774963814|103.07774963814|103.07774963814|103.07774963814|103.07774963814|103.07774963814|103.07774963814|103.07774963814|103.07774963814|103.07774963814|103.07774963814|103.07774963814||103.07774963814|103.07774963814|103.07774963814|103.07774963814|103.07774963814|103.07774963814|103.07774963814|103.07774963814|103.07774963814|103.07774963814|103.07774963814|103.07774963814|103.07774963814|103.07774963814||103.07774963814|103.07774963814|103.07774963814|103.07774963814||103.07774963814|103.07774963814|103.07774963814|103.07774963814|103.07774963814|103.07774963814|103.07774963814|103.07774963814|103.07774963814|103.07774963814|103.07774963814|103.07774963814|103.07774963814|103.07774963814|||103.07774963814|103.07774963814|103.07774963814|103.07774963814|103.07774963814|103.07774963814|103.07774963814|103.07774963814|103.07774963814|103.07774963814|103.07774963814|103.07774963814|103.07774963814|103.07774963814|103.07774963814|81.408448749894|81.408448749894|81.408448749894|81.408448749894|81.408448749894|81.408448749894|81.408448749894|81.408448749894|81.408448749894|81.408448749894|81.408448749894|81.408448749894|81.408448749894|81.408448749894|81.408448749894|81.408448749894|81.408448749894|81.408448749894|81.408448749894|81.408448749894|81.408448749894|81.408448749894|81.408448749894|81.408448749894|81.408448749894|81.408448749894|81.408448749894|81.408448749894|81.408448749894|81.408448749894|81.408448749894|81.408448749894|81.408448749894|81.408448749894|81.408448749894|81.408448749894|81.408448749894|81.408448749894|81.408448749894|81.408448749894|81.408448749894|81.408448749894|81.408448749894|81.408448749894|81.408448749894|81.408448749894|81.408448749894|81.408448749894|81.408448749894|81.408448749894|81.408448749894|81.408448749894|81.408448749894||81.408448749894|81.408448749894|81.408448749894|||81.408448749894|81.408448749894|81.408448749894|81.408448749894|81.408448749894|81.408448749894|81.408448749894|81.408448749894|81.408448749894|81.408448749894|81.408448749894|81.408448749894|81.408448749894|81.408448749894|81.408448749894|81.408448749894|81.408448749894|81.408448749894|81.408448749894|81.408448749894|81.408448749894|81.408448749894|81.408448749894|81.408448749894|81.408448749894|81.408448749894|81.408448749894|81.408448749894|81.408448749894|81.408448749894|81.408448749894|81.408448749894|81.408448749894|81.408448749894|81.408448749894|81.408448749894|81.408448749894|81.408448749894|81.408448749894|81.408448749894|81.408448749894|81.408448749894|81.408448749894|81.408448749894|81.408448749894|81.408448749894|89.047865096525|89.047865096525|89.047865096525|89.047865096525|89.047865096525|89.047865096525|89.047865096525|89.047865096525|89.047865096525|89.047865096525|89.047865096525|89.047865096525
03989|28078|/equities/hill---smith-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101||83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101||83.045873264101|83.045873264101|92.606576189952|92.606576189952|92.606576189952|92.606576189952|92.606576189952|92.606576189952|92.606576189952|92.606576189952|92.606576189952|92.606576189952|92.606576189952|92.606576189952||92.606576189952|92.606576189952|92.606576189952|92.606576189952||92.606576189952|92.606576189952|92.606576189952|92.606576189952|92.606576189952|92.606576189952|92.606576189952|92.606576189952|92.606576189952|92.606576189952|92.606576189952|92.606576189952|92.606576189952|92.606576189952|||92.606576189952|92.606576189952|92.606576189952|92.606576189952|92.606576189952|92.606576189952|92.606576189952|92.606576189952|92.606576189952|92.606576189952|92.606576189952|92.606576189952|92.606576189952|92.606576189952|92.606576189952|92.606576189952|92.606576189952|92.606576189952|92.606576189952|92.606576189952|92.606576189952|92.606576189952|92.606576189952|92.606576189952|92.606576189952|92.606576189952|92.606576189952|92.606576189952|92.606576189952|92.606576189952|92.606576189952|92.606576189952|92.606576189952|92.606576189952|92.606576189952|92.606576189952|92.606576189952|92.606576189952|92.606576189952|92.606576189952|92.606576189952|92.606576189952|92.606576189952|92.606576189952|92.606576189952|92.606576189952|92.606576189952|92.606576189952|92.606576189952|92.606576189952|92.606576189952|92.606576189952|92.606576189952|92.606576189952|92.606576189952|92.606576189952|92.606576189952|92.606576189952|92.606576189952|92.606576189952|92.606576189952|92.606576189952|92.606576189952|92.606576189952|92.606576189952|92.606576189952|92.606576189952|92.606576189952||92.606576189952|92.606576189952|92.606576189952|||92.606576189952|92.606576189952|92.606576189952|92.606576189952|92.606576189952|92.606576189952|92.606576189952|92.606576189952|92.606576189952|92.606576189952|92.606576189952|92.606576189952|92.606576189952|92.606576189952|92.606576189952|92.606576189952|92.606576189952|92.606576189952|92.606576189952|92.606576189952|92.606576189952|92.606576189952|92.606576189952|92.606576189952|92.606576189952|92.606576189952|92.606576189952|92.606576189952|92.606576189952|92.606576189952|92.606576189952|92.606576189952|92.606576189952|92.606576189952|92.606576189952|92.606576189952|92.606576189952|92.606576189952|92.606576189952|92.606576189952|92.606576189952|92.606576189952|92.606576189952|82.624687672265|82.624687672265|82.624687672265|82.624687672265|82.624687672265|82.624687672265|82.624687672265|82.624687672265|82.624687672265|82.624687672265|82.624687672265|82.624687672265|82.624687672265|82.624687672265|82.624687672265
03990|28224|/equities/hilton-food-group-plc|FTSE350|127.70579789415|127.70579789415|127.70579789415|127.70579789415|127.70579789415|127.70579789415|127.70579789415|127.70579789415|127.70579789415|127.70579789415|127.70579789415|127.70579789415|127.70579789415|127.70579789415|127.70579789415|127.70579789415|127.70579789415|127.70579789415||127.70579789415|127.70579789415|127.70579789415|127.70579789415|127.70579789415|127.70579789415|127.70579789415|127.70579789415|127.70579789415|127.70579789415|127.70579789415|127.70579789415|127.70579789415|127.70579789415|133.00193494361|133.00193494361|133.00193494361|133.00193494361|133.00193494361|133.00193494361|133.00193494361|133.00193494361|133.00193494361|133.00193494361|133.00193494361|133.00193494361|133.00193494361|133.00193494361|133.00193494361|133.00193494361|133.00193494361|133.00193494361|133.00193494361|133.00193494361|133.00193494361|133.00193494361|133.00193494361|133.00193494361|133.00193494361|133.00193494361|133.00193494361|133.00193494361|133.00193494361|133.00193494361|133.00193494361|133.00193494361|133.00193494361|133.00193494361|133.00193494361|133.00193494361|133.00193494361|133.00193494361|133.00193494361|133.00193494361|133.00193494361|133.00193494361|133.00193494361|133.00193494361|133.00193494361|133.00193494361|144.37900015589|144.37900015589|144.37900015589|144.37900015589||144.37900015589|144.37900015589|144.37900015589|144.37900015589|144.37900015589|144.37900015589|144.37900015589|144.37900015589|144.37900015589|144.37900015589|144.37900015589|144.37900015589|144.37900015589|144.37900015589||144.37900015589|163.16776872452|163.16776872452|163.16776872452||163.16776872452|163.16776872452|163.16776872452|163.16776872452|163.16776872452|163.16776872452|163.16776872452|163.16776872452|163.16776872452|163.16776872452|163.16776872452|163.16776872452|163.16776872452|163.16776872452|||163.16776872452|163.16776872452|145.13348222343|145.13348222343|145.13348222343|145.13348222343|145.13348222343|145.13348222343|145.13348222343|145.13348222343|145.13348222343|145.13348222343|145.13348222343|145.13348222343|145.13348222343|145.13348222343|145.13348222343|145.13348222343|145.13348222343|145.13348222343|145.13348222343|145.13348222343|145.13348222343|145.13348222343|145.13348222343|145.13348222343|145.13348222343|145.13348222343|145.13348222343|145.13348222343|145.13348222343|145.13348222343|145.13348222343|145.13348222343|145.13348222343|145.13348222343|145.13348222343|145.13348222343|145.13348222343|145.13348222343|145.13348222343|145.13348222343|145.13348222343|145.13348222343|145.13348222343|145.13348222343|145.13348222343|145.13348222343|145.13348222343|145.13348222343|145.13348222343|145.13348222343|145.13348222343|145.13348222343|145.13348222343|145.13348222343|145.13348222343|145.13348222343|145.13348222343|145.13348222343|145.13348222343|104.19294740111|104.19294740111|104.19294740111|104.19294740111|104.19294740111|104.19294740111|104.19294740111||104.19294740111|104.19294740111|104.19294740111|||104.19294740111|104.19294740111|104.19294740111|104.19294740111|104.19294740111|104.19294740111|104.19294740111|104.19294740111|104.19294740111|104.19294740111|104.19294740111|104.19294740111|104.19294740111|104.19294740111|104.19294740111|104.19294740111|104.19294740111|104.19294740111|104.19294740111|104.19294740111|104.19294740111|104.19294740111|104.19294740111|104.19294740111|104.19294740111|104.19294740111|104.19294740111|104.19294740111|104.19294740111|104.19294740111|104.19294740111|104.19294740111|104.19294740111|104.19294740111|104.19294740111|104.19294740111|104.19294740111|104.19294740111|104.19294740111|104.19294740111|104.19294740111|104.19294740111|104.19294740111|104.19294740111|104.19294740111|104.19294740111|104.19294740111|104.19294740111|104.19294740111|104.19294740111|104.19294740111|104.19294740111|104.19294740111|104.19294740111|104.19294740111|104.19294740111|104.19294740111|104.19294740111
03991|6749|/equities/hiscox|STOXX600/FTSE350/MSCI_EU_SMALLCAP|137.97133960996|137.97133960996|137.97133960996|137.97133960996|137.97133960996|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653||131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653||131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653||131.09663221653|131.09663221653|131.09663221653|131.09663221653||131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|||131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|142.98591069044|142.98591069044|142.98591069044|142.98591069044|142.98591069044|142.98591069044|142.98591069044|142.98591069044|142.98591069044|125.23508915378|125.23508915378|125.23508915378|125.23508915378|125.23508915378|125.23508915378|125.23508915378|125.23508915378|125.23508915378|125.23508915378|125.23508915378|125.23508915378|125.23508915378|125.23508915378|125.23508915378|125.23508915378|125.23508915378|125.23508915378|125.23508915378|125.23508915378|125.23508915378|125.23508915378|125.23508915378|125.23508915378|125.23508915378|125.23508915378|125.23508915378|125.23508915378|125.23508915378|125.23508915378|125.23508915378|125.23508915378|125.23508915378|125.23508915378|125.23508915378|125.23508915378|125.23508915378|125.23508915378|125.23508915378|125.23508915378|125.23508915378|125.23508915378|125.23508915378|125.23508915378||125.23508915378|125.23508915378|125.23508915378|||125.23508915378|125.23508915378|125.23508915378|125.23508915378|125.23508915378|125.23508915378|125.23508915378|125.23508915378|125.23508915378|125.23508915378|125.23508915378|125.23508915378|125.23508915378|125.23508915378|125.23508915378|125.23508915378|125.23508915378|125.23508915378|125.23508915378|125.23508915378|125.23508915378|125.23508915378|125.23508915378|125.23508915378|125.23508915378|125.23508915378|125.23508915378|125.23508915378|125.23508915378|125.23508915378|125.23508915378|125.23508915378|125.23508915378|125.23508915378|125.23508915378|125.23508915378|125.23508915378|125.23508915378|139.32502937441|139.32502937441|139.32502937441|139.32502937441|139.32502937441|139.32502937441|139.32502937441|139.32502937441|139.32502937441|139.32502937441|139.32502937441|139.32502937441|139.32502937441|139.32502937441|139.32502937441|139.32502937441|139.32502937441|139.32502937441|139.32502937441|139.32502937441
03992|6564|/equities/hochschild-min|FTSE350/MSCI_EU_SMALLCAP|116.32966026508|116.32966026508|116.32966026508|116.32966026508|116.32966026508|116.32966026508|116.32966026508|116.32966026508|116.32966026508|116.32966026508|116.32966026508|116.32966026508|116.32966026508|116.32966026508|116.32966026508|116.32966026508|116.32966026508|116.32966026508||116.32966026508|116.32966026508|116.32966026508|116.32966026508|116.32966026508|116.32966026508|116.32966026508|116.32966026508|116.32966026508|116.32966026508|116.32966026508|116.32966026508|116.32966026508|116.32966026508|116.32966026508|116.32966026508|116.32966026508|116.32966026508|154.03413609952|154.03413609952|154.03413609952|154.03413609952|154.03413609952|154.03413609952|154.03413609952|154.03413609952|154.03413609952|154.03413609952|154.03413609952|154.03413609952|154.03413609952|154.03413609952|154.03413609952|154.03413609952|154.03413609952|154.03413609952|154.03413609952|154.03413609952|154.03413609952|154.03413609952|154.03413609952|154.03413609952|154.03413609952|154.03413609952|154.03413609952|154.03413609952|154.03413609952|154.03413609952|178.35043431387|178.35043431387|178.35043431387|178.35043431387|178.35043431387|178.35043431387|178.35043431387|178.35043431387|178.35043431387|178.35043431387|178.35043431387|178.35043431387|178.35043431387|178.35043431387|178.35043431387|178.35043431387||178.35043431387|178.35043431387|178.35043431387|178.35043431387|178.35043431387|178.35043431387|178.35043431387|178.35043431387|178.35043431387|178.35043431387|178.35043431387|178.35043431387|178.35043431387|178.35043431387||178.35043431387|178.35043431387|178.35043431387|178.35043431387||178.35043431387|178.35043431387|178.35043431387|178.35043431387|178.35043431387|178.35043431387|178.35043431387|157.93706824341|157.93706824341|157.93706824341|157.93706824341|157.93706824341|157.93706824341|157.93706824341|||157.93706824341|157.93706824341|157.93706824341|157.93706824341|157.93706824341|157.93706824341|157.93706824341|157.93706824341|157.93706824341|157.93706824341|157.93706824341|157.93706824341|157.93706824341|157.93706824341|157.93706824341|157.93706824341|157.93706824341|157.93706824341|157.93706824341|157.93706824341|157.93706824341|157.93706824341|157.93706824341|157.93706824341|157.93706824341|157.93706824341|157.93706824341|157.93706824341|157.93706824341|157.93706824341|157.93706824341|157.93706824341|157.93706824341|157.93706824341|157.93706824341|157.93706824341|157.93706824341|157.93706824341|157.93706824341|157.93706824341|157.93706824341|157.93706824341|157.93706824341|157.93706824341|157.93706824341|157.93706824341|157.93706824341|157.93706824341|146.72575342426|146.72575342426|146.72575342426|146.72575342426|146.72575342426|146.72575342426|146.72575342426|146.72575342426|146.72575342426|146.72575342426|146.72575342426|146.72575342426|146.72575342426|146.72575342426|146.72575342426|146.72575342426|146.72575342426|146.72575342426|146.72575342426|146.72575342426||146.72575342426|146.72575342426|146.72575342426|||146.72575342426|146.72575342426|146.72575342426|146.72575342426|146.72575342426|146.72575342426|146.72575342426|146.72575342426|146.72575342426|146.72575342426|146.72575342426|146.72575342426|146.72575342426|146.72575342426|146.72575342426|146.72575342426|146.72575342426|146.72575342426|146.72575342426|146.72575342426|146.72575342426|146.72575342426|146.72575342426|146.72575342426|146.72575342426|146.72575342426|146.72575342426|146.72575342426|146.72575342426|146.72575342426|146.72575342426|146.72575342426|146.72575342426|146.72575342426|146.72575342426|146.72575342426|146.72575342426|146.72575342426|146.72575342426|146.72575342426|146.72575342426|146.72575342426|146.72575342426|146.72575342426|146.72575342426|146.72575342426|146.72575342426|146.72575342426|146.72575342426|146.72575342426|146.72575342426|146.72575342426|146.72575342426|146.72575342426|146.72575342426|146.72575342426|146.72575342426|146.72575342426
03993|6827|/equities/homeserve|STOXX600/FTSE350/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85.992368027132|85.992368027132||85.992368027132|85.992368027132|85.992368027132|||85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132
03994|13138|/equities/howden-join|STOXX600/FTSE350/MSCI_EU_SMALLCAP|85.911189914054|85.911189914054|85.911189914054|85.911189914054|85.911189914054|85.911189914054|85.911189914054|85.911189914054|85.911189914054|85.911189914054|85.911189914054|85.911189914054|85.911189914054|85.911189914054|85.911189914054|85.911189914054|85.911189914054|85.911189914054||85.911189914054|85.911189914054|85.911189914054|85.911189914054|85.911189914054|85.911189914054|85.911189914054|85.911189914054|85.911189914054|85.911189914054|85.911189914054|85.911189914054|85.911189914054|85.911189914054|85.911189914054|85.911189914054|85.911189914054|85.911189914054|85.911189914054|85.911189914054|85.911189914054|85.911189914054|85.911189914054|85.911189914054|85.911189914054|85.911189914054|85.911189914054|85.911189914054|85.911189914054|85.911189914054|85.911189914054|85.911189914054|85.911189914054|85.911189914054|85.911189914054|85.911189914054|85.911189914054|85.911189914054|85.911189914054|85.911189914054|85.911189914054|85.911189914054|85.911189914054|85.911189914054|85.911189914054|85.911189914054|85.911189914054|85.911189914054|95.478095036734|95.478095036734|95.478095036734|95.478095036734|95.478095036734|95.478095036734|95.478095036734|95.478095036734|95.478095036734|95.478095036734|95.478095036734|95.478095036734|95.478095036734|95.478095036734|95.478095036734|95.478095036734||95.478095036734|95.478095036734|95.478095036734|95.478095036734|95.478095036734|95.478095036734|95.478095036734|95.478095036734|95.478095036734|95.478095036734|95.478095036734|95.478095036734|95.478095036734|95.478095036734||95.478095036734|95.478095036734|95.478095036734|95.478095036734||95.478095036734|95.478095036734|95.478095036734|95.478095036734|95.478095036734|95.478095036734|95.478095036734|95.478095036734|95.478095036734|95.478095036734|95.478095036734|95.478095036734|95.478095036734|95.478095036734|||95.478095036734|95.478095036734|95.478095036734|95.478095036734|95.478095036734|95.478095036734|95.478095036734|95.478095036734|95.478095036734|95.478095036734|95.478095036734|95.478095036734|95.478095036734|95.478095036734|95.478095036734|95.478095036734|95.478095036734|95.478095036734|95.478095036734|95.478095036734|95.478095036734|95.478095036734|95.478095036734|95.478095036734|95.478095036734|95.478095036734|95.478095036734|95.478095036734|95.478095036734|95.478095036734|95.478095036734|95.478095036734|95.478095036734|95.478095036734|95.478095036734|95.478095036734|95.478095036734|95.478095036734|95.478095036734|95.478095036734|95.478095036734|95.478095036734|95.478095036734|95.478095036734|95.478095036734|95.478095036734|95.478095036734|95.478095036734|95.478095036734|95.478095036734|95.478095036734|95.478095036734|95.478095036734|95.478095036734|95.478095036734|95.478095036734|95.478095036734|95.478095036734|95.478095036734|95.478095036734|95.478095036734|95.478095036734|95.478095036734|95.478095036734|95.478095036734|95.478095036734|95.478095036734|95.478095036734||95.478095036734|95.478095036734|95.478095036734|||95.478095036734|95.478095036734|95.478095036734|95.478095036734|95.478095036734|95.478095036734|95.478095036734|95.478095036734|95.478095036734|95.478095036734|95.478095036734|95.478095036734|95.478095036734|95.478095036734|95.478095036734|95.478095036734|95.478095036734|95.478095036734|95.478095036734|95.478095036734|95.478095036734|95.478095036734|95.478095036734|95.478095036734|95.478095036734|95.478095036734|95.478095036734|95.478095036734|95.478095036734|95.478095036734|95.478095036734|95.478095036734|95.478095036734|95.478095036734|95.478095036734|95.478095036734|95.478095036734|95.478095036734|95.478095036734|95.478095036734|95.478095036734|95.478095036734|95.478095036734|95.478095036734|95.478095036734|95.478095036734|95.478095036734|95.478095036734|95.478095036734|95.478095036734|95.478095036734|95.478095036734|95.478095036734|95.478095036734|95.478095036734|95.478095036734|95.478095036734|95.478095036734
03995|280|/equities/hsbc-holdings|STOXX600/FTSE350/EAFAVALUE|73.114021048311|73.114021048311|73.114021048311|73.114021048311|73.114021048311|73.114021048311|73.114021048311|73.114021048311|73.114021048311|73.114021048311|73.114021048311|73.114021048311|73.114021048311|73.114021048311|73.114021048311|73.114021048311|73.114021048311|73.114021048311||73.114021048311|73.114021048311|73.114021048311|73.114021048311|73.114021048311|73.114021048311|73.114021048311|73.114021048311|73.114021048311|73.114021048311|73.114021048311|73.275226546714|73.275226546714|73.275226546714|73.275226546714|73.275226546714|73.275226546714|73.275226546714|73.275226546714|73.275226546714|73.275226546714|73.275226546714|73.275226546714|73.275226546714|73.275226546714|73.275226546714|73.275226546714|73.275226546714|76.843049326965|76.843049326965|76.843049326965|76.843049326965|76.843049326965|76.843049326965|75.949128089353|75.949128089353|75.949128089353|75.949128089353|75.949128089353|75.949128089353|75.949128089353|75.949128089353|75.949128089353|75.949128089353|75.949128089353|75.949128089353|75.949128089353|75.949128089353|75.949128089353|75.949128089353|75.949128089353|75.949128089353|75.949128089353|75.949128089353|75.949128089353|75.949128089353|75.949128089353|75.949128089353|75.949128089353|75.949128089353|75.949128089353|75.949128089353|75.949128089353|75.949128089353||75.949128089353|75.949128089353|75.949128089353|75.949128089353|75.949128089353|75.949128089353|75.949128089353|75.949128089353|75.949128089353|75.949128089353|75.949128089353|75.949128089353|75.949128089353|75.949128089353||75.949128089353|75.949128089353|75.949128089353|75.949128089353||75.949128089353|75.949128089353|75.949128089353|75.949128089353|75.949128089353|75.949128089353|75.949128089353|75.949128089353|75.949128089353|75.949128089353|75.949128089353|75.949128089353|75.949128089353|75.949128089353|||75.949128089353|75.949128089353|75.949128089353|75.949128089353|75.949128089353|75.949128089353|75.949128089353|75.949128089353|75.949128089353|75.949128089353|75.949128089353|75.949128089353|75.949128089353|75.949128089353|75.949128089353|75.949128089353|75.949128089353|75.949128089353|75.949128089353|75.949128089353|75.949128089353|75.949128089353|75.949128089353|75.949128089353|75.949128089353|75.949128089353|75.949128089353|75.949128089353|75.949128089353|75.949128089353|75.949128089353|75.949128089353|75.949128089353|75.949128089353|75.949128089353|75.949128089353|75.949128089353|75.949128089353|75.949128089353|75.949128089353|75.949128089353|75.949128089353|75.949128089353|75.949128089353|75.949128089353|75.949128089353|75.949128089353|75.949128089353|75.949128089353|75.949128089353|75.949128089353|75.949128089353|75.949128089353|75.949128089353|75.949128089353|75.949128089353|75.949128089353|75.949128089353|75.949128089353|75.949128089353|75.949128089353|75.949128089353|75.949128089353|75.949128089353|75.949128089353|75.949128089353|75.949128089353|75.949128089353||75.949128089353|75.949128089353|75.949128089353|||75.949128089353|75.949128089353|75.949128089353|75.949128089353|75.949128089353|75.949128089353|75.949128089353|75.949128089353|75.949128089353|75.949128089353|75.949128089353|75.949128089353|75.949128089353|75.949128089353|75.949128089353|75.949128089353|75.949128089353|75.949128089353|75.949128089353|75.949128089353|75.949128089353|75.949128089353|75.949128089353|75.949128089353|75.949128089353|75.949128089353|75.949128089353|75.949128089353|75.949128089353|75.949128089353|75.949128089353|75.949128089353|75.949128089353|75.949128089353|75.949128089353|75.949128089353|71.943323819105|71.943323819105|71.943323819105|71.943323819105|71.943323819105|71.943323819105|71.943323819105|71.943323819105|71.943323819105|71.943323819105|71.943323819105|71.943323819105|71.943323819105|71.943323819105|71.943323819105|71.943323819105|71.943323819105|71.943323819105|71.943323819105|71.943323819105|71.943323819105|71.943323819105
03996|6723|/equities/hunting|FTSE350/MSCI_EU_SMALLCAP|107.11584927829|107.11584927829|107.11584927829|107.11584927829|107.11584927829|107.11584927829|107.11584927829|107.11584927829|107.11584927829|107.11584927829|107.11584927829|107.11584927829|107.11584927829|107.11584927829|107.11584927829|107.11584927829|107.11584927829|107.11584927829||107.11584927829|101.21788322289|101.21788322289|101.21788322289|101.21788322289|101.21788322289|101.21788322289|101.21788322289|101.21788322289|101.21788322289|101.21788322289|101.21788322289|101.21788322289|101.21788322289|101.21788322289|101.21788322289|101.21788322289|101.21788322289|101.21788322289|101.21788322289|101.21788322289|101.21788322289|101.21788322289|101.21788322289|101.21788322289|101.21788322289|101.21788322289|101.21788322289|101.21788322289|101.21788322289|101.21788322289|101.21788322289|101.21788322289|101.21788322289|101.21788322289|101.21788322289|101.21788322289|131.85592624524|131.85592624524|131.85592624524|131.85592624524|131.85592624524|131.85592624524|131.85592624524|131.85592624524|131.85592624524|131.85592624524|131.85592624524|131.85592624524|131.85592624524|131.85592624524|131.85592624524|131.85592624524|131.85592624524|131.85592624524|131.85592624524|131.85592624524|131.85592624524|131.85592624524|131.85592624524|131.85592624524|131.85592624524|131.85592624524|131.85592624524||105.31202926819|105.31202926819|105.31202926819|105.31202926819|105.31202926819|105.31202926819|105.31202926819|105.31202926819|105.31202926819|105.31202926819|105.31202926819|105.31202926819|105.31202926819|105.31202926819||105.31202926819|105.31202926819|105.31202926819|105.31202926819||105.31202926819|105.31202926819|105.31202926819|105.31202926819|105.31202926819|105.31202926819|105.31202926819|105.31202926819|105.31202926819|105.31202926819|105.31202926819|105.31202926819|105.31202926819|105.31202926819|||105.31202926819|105.31202926819|105.31202926819|105.31202926819|105.31202926819|105.31202926819|105.31202926819|105.31202926819|105.31202926819|105.31202926819|105.31202926819|105.31202926819|105.31202926819|105.31202926819|105.31202926819|105.31202926819|105.31202926819|105.31202926819|105.31202926819|105.31202926819|105.31202926819|105.31202926819|105.31202926819|105.31202926819|105.31202926819|105.31202926819|98.772314336002|98.772314336002|98.772314336002|98.772314336002|98.772314336002|98.772314336002|98.772314336002|98.772314336002|98.772314336002|98.772314336002|98.772314336002|98.772314336002|98.772314336002|98.772314336002|98.772314336002|98.772314336002|98.772314336002|98.772314336002|98.772314336002|98.772314336002|98.772314336002|98.772314336002|98.772314336002|98.772314336002|98.772314336002|98.772314336002|98.772314336002|98.772314336002|98.772314336002|98.772314336002|98.772314336002|98.772314336002|98.772314336002|98.772314336002|98.772314336002|98.772314336002|98.772314336002|98.772314336002|98.772314336002|98.772314336002|98.772314336002|98.772314336002||98.772314336002|98.772314336002|98.772314336002|||98.772314336002|98.772314336002|98.772314336002|98.772314336002|98.772314336002|98.772314336002|98.772314336002|98.772314336002|98.772314336002|98.772314336002|98.772314336002|98.772314336002|98.772314336002|98.772314336002|98.772314336002|98.772314336002|98.772314336002|98.772314336002|98.772314336002|98.772314336002|98.772314336002|98.772314336002|98.772314336002|98.772314336002|98.772314336002|98.772314336002|98.772314336002|98.772314336002|98.772314336002|98.772314336002|98.772314336002|98.772314336002|98.772314336002|98.772314336002|98.772314336002|98.772314336002|98.772314336002|98.772314336002|98.772314336002|112.33317525248|112.33317525248|112.33317525248|112.33317525248|112.33317525248|112.33317525248|112.33317525248|112.33317525248|112.33317525248|112.33317525248|112.33317525248|112.33317525248|112.33317525248|112.33317525248|112.33317525248|112.33317525248|112.33317525248|112.33317525248|112.33317525248
03997|13812|/equities/intl.-cons.-air-grp|STOXX600/FTSE350|68.255018836271|68.255018836271|68.255018836271|68.255018836271|68.255018836271|68.255018836271|68.255018836271|68.255018836271|68.255018836271|68.255018836271|68.255018836271|68.255018836271|72.044562841747|72.044562841747|72.044562841747|72.044562841747|72.044562841747|72.044562841747||72.044562841747|72.044562841747|72.044562841747|72.044562841747|72.044562841747|72.044562841747|72.044562841747|72.044562841747|72.044562841747|72.044562841747|72.044562841747|72.044562841747|72.044562841747|72.044562841747|72.044562841747|72.044562841747|72.044562841747|72.044562841747|72.044562841747|72.044562841747|72.044562841747|72.044562841747|72.044562841747|72.044562841747|72.044562841747|72.044562841747|72.044562841747|72.044562841747|72.044562841747|72.044562841747|72.044562841747|72.044562841747|72.044562841747|72.044562841747|72.044562841747|72.044562841747|72.044562841747|71.117896648418|71.117896648418|71.117896648418|71.117896648418|71.117896648418|71.117896648418|71.117896648418|71.117896648418|71.117896648418|71.117896648418|71.117896648418|71.117896648418|71.117896648418|71.117896648418|71.117896648418|71.117896648418|71.117896648418|71.117896648418|71.117896648418|71.117896648418|71.117896648418|71.117896648418|71.117896648418|71.117896648418|71.117896648418|71.117896648418|71.117896648418||71.117896648418|71.117896648418|71.117896648418|71.117896648418|71.117896648418|71.117896648418|71.117896648418|71.117896648418|71.117896648418|71.117896648418|71.117896648418|71.117896648418|71.117896648418|71.117896648418||71.117896648418|71.117896648418|71.117896648418|71.117896648418||71.117896648418|71.117896648418|71.117896648418|71.117896648418|71.117896648418|71.117896648418|71.117896648418|71.117896648418|71.117896648418|71.117896648418|71.117896648418|71.117896648418|71.117896648418|71.117896648418|||71.117896648418|71.117896648418|71.117896648418|71.117896648418|71.117896648418|71.117896648418|71.117896648418|71.117896648418|71.117896648418|71.117896648418|71.117896648418|71.117896648418|71.117896648418|71.117896648418|71.117896648418|71.117896648418|71.117896648418|71.117896648418|71.117896648418|71.117896648418|71.117896648418|71.117896648418|71.117896648418|71.117896648418|71.117896648418|71.117896648418|71.117896648418|71.117896648418|71.117896648418|71.117896648418|71.117896648418|71.117896648418|60.565559258764|60.565559258764|60.565559258764|60.565559258764|60.565559258764|60.565559258764|60.565559258764|60.565559258764|60.565559258764|60.565559258764|60.565559258764|60.565559258764|60.565559258764|60.565559258764|60.565559258764|60.565559258764|60.565559258764|60.565559258764|60.565559258764|60.565559258764|60.565559258764|60.565559258764|60.565559258764|60.565559258764|60.565559258764|60.565559258764|60.565559258764|60.565559258764|60.565559258764|60.565559258764|60.565559258764|60.565559258764|60.565559258764|60.565559258764|60.565559258764|60.565559258764||60.565559258764|60.565559258764|60.565559258764|||50.548807553886|50.548807553886|50.548807553886|50.548807553886|50.548807553886|50.548807553886|50.548807553886|50.548807553886|50.548807553886|50.548807553886|50.548807553886|50.548807553886|50.548807553886|50.548807553886|50.548807553886|50.548807553886|50.548807553886|50.548807553886|50.548807553886|50.548807553886|50.548807553886|50.548807553886|50.548807553886|50.548807553886|50.548807553886|50.548807553886|50.548807553886|50.548807553886|50.548807553886|50.548807553886|50.548807553886|50.548807553886|50.548807553886|50.548807553886|50.548807553886|50.548807553886|50.548807553886|50.548807553886|50.548807553886|50.548807553886|50.548807553886|50.548807553886|50.548807553886|50.548807553886|50.548807553886|50.548807553886|50.548807553886|50.548807553886|50.548807553886|50.548807553886|50.548807553886|50.548807553886|50.548807553886|50.548807553886|50.548807553886|50.548807553886|50.548807553886|50.548807553886
03998|960682|/equities/ibstock-plc|FTSE350/MSCI_EU_SMALLCAP|162.22201637508|162.22201637508|162.22201637508|177.04222066713|177.04222066713|177.04222066713|177.04222066713|177.04222066713|177.04222066713|177.04222066713|177.04222066713|177.04222066713|177.04222066713|177.04222066713|177.04222066713|177.04222066713|177.04222066713|177.04222066713||177.04222066713|177.04222066713|177.04222066713|177.04222066713|177.04222066713|177.04222066713|177.04222066713|177.04222066713|177.04222066713|177.04222066713|177.04222066713|177.04222066713|177.04222066713|177.04222066713|177.04222066713|177.04222066713|177.04222066713|177.04222066713|170.64639382651|170.64639382651|170.64639382651|170.64639382651|170.64639382651|170.64639382651|170.64639382651|170.64639382651|170.64639382651|170.64639382651|170.64639382651|170.64639382651|170.64639382651|170.64639382651|170.64639382651|170.64639382651|170.64639382651|170.64639382651|170.64639382651|170.64639382651|170.64639382651|170.64639382651|170.64639382651|170.64639382651|170.64639382651|170.64639382651|170.64639382651|170.64639382651|170.64639382651|170.64639382651|170.64639382651|170.64639382651|170.64639382651|170.64639382651|170.64639382651|170.64639382651|170.64639382651|170.64639382651|170.64639382651|170.64639382651|170.64639382651|170.64639382651|170.64639382651|170.64639382651|170.64639382651|173.09745377192||173.09745377192|173.09745377192|173.09745377192|173.09745377192|173.09745377192|173.09745377192|173.09745377192|173.09745377192|173.09745377192|173.09745377192|173.09745377192|173.09745377192|173.09745377192|173.09745377192||173.09745377192|173.09745377192|173.09745377192|173.09745377192||173.09745377192|173.09745377192|173.09745377192|173.09745377192|173.09745377192|173.09745377192|173.09745377192|173.09745377192|173.09745377192|173.09745377192|173.09745377192|173.09745377192|173.09745377192|173.09745377192|||173.09745377192|173.09745377192|173.09745377192|173.09745377192|173.09745377192|173.09745377192|173.09745377192|173.09745377192|173.09745377192|173.09745377192|173.09745377192|173.09745377192|173.09745377192|173.09745377192|173.09745377192|173.09745377192|173.09745377192|173.09745377192|173.09745377192|173.09745377192|173.09745377192|173.09745377192|173.09745377192|173.09745377192|173.09745377192|173.09745377192|173.09745377192|173.09745377192|173.09745377192|173.09745377192|173.09745377192|173.09745377192|173.09745377192|173.09745377192|173.09745377192|173.09745377192|173.09745377192|173.09745377192|173.09745377192|173.09745377192|173.09745377192|173.09745377192|173.09745377192|173.09745377192|173.09745377192|173.09745377192|173.09745377192|173.09745377192|173.09745377192|173.09745377192|173.09745377192|173.09745377192|173.09745377192|173.09745377192|173.09745377192|173.09745377192|173.09745377192|173.09745377192|173.09745377192|173.09745377192|173.09745377192|173.09745377192|152.84813309897|152.84813309897|152.84813309897|152.84813309897|152.84813309897|152.84813309897||152.84813309897|152.84813309897|152.84813309897|||152.84813309897|152.84813309897|152.84813309897|152.84813309897|152.84813309897|152.84813309897|152.84813309897|152.84813309897|152.84813309897|152.84813309897|152.84813309897|152.84813309897|152.84813309897|152.84813309897|152.84813309897|152.84813309897|152.84813309897|152.84813309897|152.84813309897|152.84813309897|152.84813309897|152.84813309897|152.84813309897|152.84813309897|152.84813309897|152.84813309897|152.84813309897|152.84813309897|152.84813309897|152.84813309897|152.84813309897|152.84813309897|152.84813309897|152.84813309897|152.84813309897|152.84813309897|152.84813309897|152.84813309897|152.84813309897|152.84813309897|152.84813309897|152.84813309897|152.84813309897|152.84813309897|152.84813309897|152.84813309897|152.84813309897|152.84813309897|152.84813309897|152.84813309897|152.84813309897|152.84813309897|152.84813309897|152.84813309897|152.84813309897|152.84813309897|152.84813309897|152.84813309897
03999|27981|/equities/graphite-enterprise-trust-plc|FTSE350|53.484917187726|53.484917187726|53.484917187726|53.484917187726|53.484917187726|53.484917187726|53.484917187726|53.484917187726|53.484917187726|53.484917187726|53.484917187726|53.484917187726|53.484917187726|53.484917187726|53.484917187726|53.484917187726|53.484917187726|53.484917187726||53.484917187726|53.484917187726|53.484917187726|53.484917187726|53.484917187726|53.484917187726|56.129751057558|56.129751057558|56.129751057558|56.129751057558|56.129751057558|56.129751057558|56.129751057558|56.129751057558|56.129751057558|56.129751057558|56.129751057558|56.129751057558|56.129751057558|56.129751057558|56.129751057558|56.129751057558|56.129751057558|56.129751057558|56.129751057558|56.129751057558|56.129751057558|56.129751057558|56.129751057558|56.129751057558|56.129751057558|56.129751057558|56.129751057558|56.129751057558|56.129751057558|56.129751057558|56.129751057558|56.129751057558|56.129751057558|56.129751057558|56.129751057558|56.129751057558|56.129751057558|56.129751057558|56.129751057558|57.8400822909|57.8400822909|57.8400822909|57.8400822909|57.8400822909|57.8400822909|57.8400822909|57.8400822909|57.8400822909|57.8400822909|57.8400822909|57.8400822909|57.8400822909|57.8400822909|57.8400822909|57.8400822909|57.8400822909|57.8400822909|57.8400822909||57.8400822909|57.8400822909|57.8400822909|57.8400822909|57.8400822909|57.8400822909|57.8400822909|57.8400822909|57.8400822909|57.8400822909|57.8400822909|57.8400822909|57.8400822909|57.8400822909||57.8400822909|57.8400822909|57.8400822909|57.8400822909||57.8400822909|57.8400822909|57.8400822909|57.8400822909|57.8400822909|57.8400822909|57.8400822909|57.8400822909|57.8400822909|57.8400822909|57.8400822909|57.8400822909|57.8400822909|57.8400822909|||57.8400822909|57.8400822909|57.8400822909|57.8400822909|57.8400822909|57.8400822909|57.8400822909|57.8400822909|57.8400822909|57.8400822909|57.8400822909|57.8400822909|57.8400822909|57.8400822909|57.8400822909|57.8400822909|57.8400822909|57.8400822909|57.8400822909|57.8400822909|57.8400822909|57.8400822909|57.8400822909|57.8400822909|57.8400822909|57.8400822909|57.8400822909|57.8400822909|57.8400822909|57.8400822909|57.8400822909|57.8400822909|57.8400822909|57.8400822909|57.8400822909|57.8400822909|57.8400822909|57.8400822909|57.8400822909|57.8400822909|57.8400822909|57.8400822909|57.8400822909|57.8400822909|57.8400822909|57.8400822909|57.8400822909|57.8400822909|57.8400822909|57.8400822909|57.8400822909|57.8400822909|57.8400822909|57.8400822909|57.8400822909|57.8400822909|57.8400822909|57.8400822909|57.8400822909|57.8400822909|57.8400822909|57.8400822909|57.8400822909|57.8400822909|57.8400822909|57.8400822909|57.8400822909|57.8400822909||57.8400822909|57.8400822909|57.8400822909|||57.8400822909|57.8400822909|57.8400822909|57.8400822909|57.8400822909|57.8400822909|57.8400822909|57.8400822909|57.8400822909|57.8400822909|57.8400822909|57.8400822909|57.8400822909|57.8400822909|57.8400822909|57.8400822909|57.8400822909|57.8400822909|57.8400822909|57.8400822909|57.8400822909|57.8400822909|57.8400822909|57.8400822909|57.8400822909|57.8400822909|57.8400822909|57.8400822909|57.8400822909|57.8400822909|57.8400822909|57.8400822909|57.8400822909|57.8400822909|57.8400822909|57.8400822909|57.8400822909|57.8400822909|57.8400822909|57.8400822909|57.8400822909|57.8400822909|57.8400822909|57.8400822909|57.8400822909|57.8400822909|57.8400822909|57.8400822909|57.8400822909|57.8400822909|57.8400822909|57.8400822909|57.8400822909|57.8400822909|57.8400822909|57.8400822909|57.8400822909|57.8400822909
04000|6688|/equities/ig-group-holdings|STOXX600/FTSE350/MSCI_EU_SMALLCAP|81.542145451353|81.542145451353|81.542145451353|81.542145451353|81.542145451353|81.542145451353|81.366394040226|81.366394040226|81.366394040226|81.366394040226|81.366394040226|81.366394040226|81.366394040226|81.366394040226|81.366394040226|81.366394040226|81.366394040226|81.366394040226||81.366394040226|81.366394040226|81.366394040226|81.366394040226|81.366394040226|81.366394040226|81.366394040226|81.366394040226|81.366394040226|81.366394040226|81.366394040226|81.366394040226|81.366394040226|81.366394040226|81.366394040226|81.366394040226|81.366394040226|81.366394040226|81.366394040226|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387||78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387||78.78996227387|78.78996227387|78.78996227387|78.78996227387||78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|||78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387||78.78996227387|78.78996227387|78.78996227387|||78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109
04001|6716|/equities/imi|STOXX600/FTSE350/MSCI_EU_SMALLCAP|135.58521265317|135.58521265317|135.58521265317|135.58521265317|135.58521265317|135.58521265317|135.58521265317|135.58521265317|135.58521265317|135.58521265317|135.58521265317|135.58521265317|135.58521265317|135.58521265317|135.58521265317|135.58521265317|135.58521265317|135.58521265317||135.58521265317|135.58521265317|135.58521265317|135.58521265317|135.58521265317|135.58521265317|135.58521265317|135.58521265317|135.58521265317|135.58521265317|135.58521265317|135.58521265317|135.58521265317|135.58521265317|143.73651014341|143.73651014341|143.73651014341|143.73651014341|143.73651014341|143.73651014341|143.73651014341|143.73651014341|143.73651014341|143.73651014341|143.73651014341|143.73651014341|143.73651014341|143.73651014341|143.73651014341|143.73651014341|143.73651014341|143.73651014341|143.73651014341|143.73651014341|143.73651014341|143.73651014341|143.73651014341|143.73651014341|144.381897224|144.381897224|144.381897224|144.381897224|144.381897224|144.381897224|144.381897224|144.381897224|144.381897224|144.381897224|144.381897224|144.381897224|144.381897224|144.381897224|144.381897224|144.381897224|144.381897224|144.381897224|144.381897224|144.381897224|144.381897224|144.381897224|144.381897224|144.381897224|144.381897224|144.381897224||144.381897224|144.381897224|144.381897224|144.381897224|144.381897224|144.381897224|144.381897224|144.381897224|144.381897224|144.381897224|144.381897224|144.381897224|144.381897224|144.381897224||144.381897224|144.381897224|144.381897224|144.381897224||144.381897224|144.381897224|144.381897224|144.381897224|144.381897224|144.381897224|144.381897224|144.381897224|144.381897224|144.381897224|144.381897224|144.381897224|144.381897224|144.381897224|||144.381897224|144.381897224|144.381897224|144.381897224|144.381897224|144.381897224|144.381897224|144.381897224|144.381897224|144.381897224|144.381897224|144.381897224|144.381897224|144.381897224|144.381897224|144.381897224|144.381897224|144.381897224|144.381897224|137.14085982523|137.14085982523|137.14085982523|137.14085982523|137.14085982523|137.14085982523|137.14085982523|137.14085982523|137.14085982523|137.14085982523|137.14085982523|137.14085982523|137.14085982523|137.14085982523|137.14085982523|137.14085982523|137.14085982523|137.14085982523|137.14085982523|137.14085982523|137.14085982523|137.14085982523|137.14085982523|137.14085982523|137.14085982523|137.14085982523|137.14085982523|137.14085982523|137.14085982523|137.14085982523|137.14085982523|137.14085982523|137.14085982523|137.14085982523|137.14085982523|137.14085982523|137.14085982523|137.14085982523|137.14085982523|137.14085982523|137.14085982523|137.14085982523|137.14085982523|137.14085982523|137.14085982523|137.14085982523|137.14085982523|137.14085982523|137.14085982523||137.14085982523|137.14085982523|137.14085982523|||137.14085982523|137.14085982523|137.14085982523|137.14085982523|137.14085982523|137.14085982523|137.14085982523|137.14085982523|137.14085982523|137.14085982523|137.14085982523|137.14085982523|137.14085982523|129.83381283867|129.83381283867|129.83381283867|129.83381283867|129.83381283867|129.83381283867|129.83381283867|129.83381283867|129.83381283867|129.83381283867|129.83381283867|129.83381283867|129.83381283867|129.83381283867|129.83381283867|129.83381283867|129.83381283867|129.83381283867|129.83381283867|129.83381283867|129.83381283867|129.83381283867|129.83381283867|129.83381283867|129.83381283867|129.83381283867|129.83381283867|129.83381283867|129.83381283867|129.83381283867|129.83381283867|129.83381283867|129.83381283867|129.83381283867|129.83381283867|129.83381283867|129.83381283867|129.83381283867|129.83381283867|129.83381283867|129.83381283867|129.83381283867|129.83381283867|129.83381283867|129.83381283867
04002|6569|/equities/imperial-tobacco|STOXX600/FTSE350/EAFAVALUE|99.988085509031|99.988085509031|99.988085509031|99.988085509031|99.988085509031|99.988085509031|99.988085509031|99.988085509031|99.988085509031|99.988085509031|99.988085509031|99.988085509031|99.988085509031|99.988085509031|99.988085509031|99.988085509031|99.988085509031|99.988085509031||99.988085509031|99.988085509031|99.988085509031|99.988085509031|99.988085509031|99.988085509031|99.988085509031|99.988085509031|99.988085509031|101.67590554101|101.67590554101|101.67590554101|101.67590554101|101.67590554101|101.67590554101|101.67590554101|101.67590554101|101.67590554101|101.67590554101|101.67590554101|101.67590554101|101.67590554101|101.67590554101|101.67590554101|101.67590554101|101.67590554101|101.67590554101|101.67590554101|97.118150727377|97.118150727377|97.118150727377|97.118150727377|97.118150727377|97.118150727377|97.118150727377|97.118150727377|97.118150727377|97.118150727377|97.118150727377|97.118150727377|97.118150727377|97.118150727377|97.118150727377|97.118150727377|97.118150727377|97.118150727377|97.118150727377|97.118150727377|97.118150727377|97.118150727377|97.118150727377|97.118150727377|97.118150727377|97.118150727377|97.118150727377|97.118150727377|97.118150727377|97.118150727377|97.118150727377|97.118150727377|97.118150727377|97.118150727377|97.118150727377|97.118150727377||97.118150727377|97.118150727377|97.118150727377|97.118150727377|97.118150727377|97.118150727377|97.118150727377|97.118150727377|97.118150727377|97.118150727377|97.118150727377|97.118150727377|97.118150727377|97.118150727377||97.118150727377|97.118150727377|99.96618740659|99.96618740659||99.96618740659|99.96618740659|99.96618740659|99.96618740659|99.96618740659|99.96618740659|99.96618740659|99.96618740659|99.96618740659|99.96618740659|99.96618740659|99.96618740659|99.96618740659|99.96618740659|||99.96618740659|99.96618740659|99.96618740659|99.96618740659|99.96618740659|99.96618740659|99.96618740659|99.96618740659|99.96618740659|99.96618740659|99.96618740659|99.96618740659|99.96618740659|99.96618740659|99.96618740659|99.96618740659|99.96618740659|99.96618740659|99.96618740659|99.96618740659|99.96618740659|99.96618740659|99.96618740659|99.96618740659|99.96618740659|99.96618740659|99.96618740659|99.96618740659|99.96618740659|99.96618740659|99.96618740659|99.96618740659|99.96618740659|99.96618740659|99.96618740659|99.96618740659|99.96618740659|99.96618740659|99.96618740659|99.96618740659|99.96618740659|99.96618740659|99.96618740659|99.96618740659|99.96618740659|99.96618740659|99.96618740659|99.96618740659|99.96618740659|99.96618740659|99.96618740659|99.96618740659|99.96618740659|99.96618740659|99.96618740659|99.96618740659|99.96618740659|99.96618740659|99.96618740659|99.96618740659|99.96618740659|99.96618740659|99.96618740659|99.96618740659|99.96618740659|99.96618740659|99.96618740659|99.96618740659||99.96618740659|99.96618740659|99.96618740659|||99.96618740659|99.96618740659|99.96618740659|99.96618740659|99.96618740659|99.96618740659|99.96618740659|99.96618740659|99.96618740659|108.131172221|108.131172221|108.131172221|108.131172221|108.131172221|108.131172221|108.131172221|108.131172221|108.131172221|108.131172221|108.131172221|108.131172221|108.131172221|108.131172221|108.131172221|108.131172221|108.131172221|108.131172221|108.131172221|108.131172221|108.131172221|108.131172221|106.37178293131|106.37178293131|106.37178293131|106.37178293131|106.37178293131|106.37178293131|106.37178293131|106.37178293131|106.37178293131|106.37178293131|106.37178293131|106.37178293131|106.37178293131|106.37178293131|106.37178293131|106.37178293131|106.37178293131|106.37178293131|106.37178293131|106.37178293131|106.37178293131|106.37178293131|106.37178293131|106.37178293131|106.37178293131|113.93965480335|113.93965480335
04003|6722|/equities/inchcape|STOXX600/FTSE350/MSCI_EU_SMALLCAP|112.24826988745|112.24826988745|112.24826988745|112.24826988745|112.24826988745|112.24826988745|112.24826988745|112.24826988745|112.24826988745|112.24826988745|112.24826988745|112.24826988745|112.24826988745|112.24826988745|112.24826988745|112.24826988745|112.24826988745|112.24826988745||112.24826988745|112.24826988745|112.24826988745|112.24826988745|112.24826988745|112.24826988745|112.24826988745|112.24826988745|112.24826988745|112.24826988745|114.84256339453|114.84256339453|114.84256339453|114.84256339453|114.84256339453|114.84256339453|114.84256339453|114.84256339453|114.84256339453|114.84256339453|114.84256339453|114.84256339453|114.84256339453|114.84256339453|114.84256339453|114.84256339453|114.84256339453|114.84256339453|114.84256339453|114.84256339453|114.84256339453|114.84256339453|114.84256339453|114.84256339453|114.84256339453|114.84256339453|114.84256339453|114.84256339453|114.84256339453|114.84256339453|114.84256339453|114.84256339453|114.84256339453|114.84256339453|114.84256339453|114.84256339453|114.84256339453|114.84256339453|114.84256339453|114.84256339453|114.84256339453|114.84256339453|114.84256339453|114.84256339453|114.84256339453|114.84256339453|114.84256339453|114.84256339453|114.84256339453|114.84256339453|114.84256339453|114.84256339453|114.84256339453|114.84256339453||114.84256339453|114.84256339453|114.84256339453|114.84256339453|114.84256339453|114.84256339453|114.84256339453|114.84256339453|114.84256339453|114.84256339453|114.84256339453|114.84256339453|114.84256339453|114.84256339453||114.84256339453|114.84256339453|114.84256339453|114.84256339453||114.84256339453|114.84256339453|114.84256339453|114.84256339453|114.84256339453|114.84256339453|114.84256339453|114.84256339453|114.84256339453|114.84256339453|114.84256339453|114.84256339453|114.84256339453|114.84256339453|||114.84256339453|114.84256339453|114.84256339453|114.84256339453|114.84256339453|114.84256339453|114.84256339453|114.84256339453|114.84256339453|114.84256339453|114.84256339453|114.84256339453|114.84256339453|114.84256339453|114.84256339453|114.84256339453|114.84256339453|114.84256339453|114.84256339453|118.04998138887|118.04998138887|118.04998138887|118.04998138887|118.04998138887|118.04998138887|118.04998138887|118.04998138887|118.04998138887|118.04998138887|118.04998138887|118.04998138887|118.04998138887|118.04998138887|118.04998138887|118.04998138887|118.04998138887|118.04998138887|118.04998138887|118.04998138887|118.04998138887|118.04998138887|118.04998138887|118.04998138887|118.04998138887|118.04998138887|118.04998138887|118.04998138887|118.04998138887|118.04998138887|118.04998138887|118.04998138887|118.04998138887|118.04998138887|118.04998138887|118.04998138887|118.04998138887|118.04998138887|118.04998138887|118.04998138887|118.04998138887|118.04998138887|118.04998138887|118.04998138887|118.04998138887|118.04998138887|118.04998138887|118.04998138887|118.04998138887||118.04998138887|118.04998138887|118.04998138887|||118.04998138887|118.04998138887|118.04998138887|118.04998138887|118.04998138887|118.04998138887|118.04998138887|118.04998138887|118.04998138887|118.04998138887|118.04998138887|118.04998138887|118.04998138887|109.01785232384|109.01785232384|109.01785232384|109.01785232384|109.01785232384|109.01785232384|109.01785232384|109.01785232384|109.01785232384|109.01785232384|109.01785232384|109.01785232384|109.01785232384|109.01785232384|109.01785232384|109.01785232384|109.01785232384|109.01785232384|109.01785232384|109.01785232384|109.01785232384|109.01785232384|109.01785232384|109.01785232384|109.01785232384|109.01785232384|109.01785232384|109.01785232384|109.01785232384|109.01785232384|109.01785232384|109.01785232384|109.01785232384|109.01785232384|109.01785232384|109.01785232384|109.01785232384|109.01785232384|109.01785232384|109.01785232384|109.01785232384|109.01785232384|109.01785232384|109.01785232384|109.01785232384
04004|6673|/equities/informa|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|63.06434943123|63.06434943123|63.06434943123|63.06434943123|63.06434943123|63.06434943123|63.06434943123|63.06434943123|63.06434943123|63.06434943123|63.06434943123|63.06434943123|63.06434943123|63.06434943123|63.06434943123|63.06434943123|63.06434943123|63.06434943123||63.06434943123|63.06434943123|63.06434943123|63.06434943123|63.06434943123|63.06434943123|63.06434943123|63.06434943123|63.06434943123|63.06434943123|63.06434943123|62.673891089741|62.673891089741|62.673891089741|62.673891089741|62.673891089741|62.673891089741|62.673891089741|62.673891089741|62.673891089741|62.673891089741|62.673891089741|62.673891089741|62.673891089741|62.673891089741|62.673891089741|62.673891089741|62.673891089741|62.673891089741|62.673891089741|62.673891089741|62.673891089741|66.810816870354|66.810816870354|66.810816870354|66.810816870354|66.810816870354|66.810816870354|66.810816870354|66.810816870354|66.810816870354|66.810816870354|66.810816870354|66.810816870354|66.810816870354|66.810816870354|66.810816870354|66.810816870354|66.810816870354|66.810816870354|66.810816870354|66.810816870354|66.810816870354|66.810816870354|66.810816870354|66.810816870354|66.810816870354|66.810816870354|66.810816870354|66.810816870354|66.810816870354|66.810816870354|66.810816870354|66.810816870354||66.810816870354|66.810816870354|66.810816870354|70.139644393258|70.139644393258|75.50909622588|75.50909622588|75.50909622588|75.50909622588|75.50909622588|75.50909622588|75.50909622588|75.50909622588|75.50909622588||75.50909622588|75.50909622588|78.793196662785|78.793196662785||78.793196662785|78.793196662785|78.793196662785|78.793196662785|78.793196662785|78.793196662785|85.582452629916|85.582452629916|85.582452629916|85.582452629916|85.582452629916|85.582452629916|85.582452629916|85.582452629916|||85.582452629916|85.582452629916|85.582452629916|85.582452629916|85.582452629916|85.582452629916|85.582452629916|85.582452629916|85.582452629916|85.582452629916|85.582452629916|85.582452629916|85.582452629916|85.582452629916|85.582452629916|85.582452629916|85.582452629916|85.582452629916|85.582452629916|72.200763181801|72.200763181801|72.200763181801|72.200763181801|72.200763181801|72.200763181801|72.200763181801|72.200763181801|72.200763181801|72.200763181801|72.200763181801|72.200763181801|72.200763181801|72.200763181801|72.200763181801|72.200763181801|72.200763181801|72.200763181801|72.200763181801|72.200763181801|72.200763181801|72.200763181801|72.200763181801|72.200763181801|72.200763181801|72.200763181801|72.200763181801|72.200763181801|72.200763181801|72.200763181801|72.200763181801|72.200763181801|72.200763181801|72.200763181801|72.200763181801|72.200763181801|72.200763181801|72.200763181801|72.200763181801|72.200763181801|72.200763181801|72.200763181801|72.200763181801|72.200763181801|72.200763181801|72.200763181801|72.200763181801|72.200763181801|72.200763181801||72.200763181801|72.200763181801|72.200763181801|||72.200763181801|72.200763181801|72.200763181801|72.200763181801|72.200763181801|72.200763181801|72.200763181801|72.200763181801|72.200763181801|72.200763181801|72.200763181801|72.200763181801|72.200763181801|72.200763181801|72.200763181801|72.200763181801|72.200763181801|72.200763181801|72.200763181801|72.200763181801|72.200763181801|72.200763181801|72.200763181801|72.200763181801|72.200763181801|72.200763181801|72.200763181801|72.200763181801|72.200763181801|72.200763181801|72.200763181801|72.200763181801|72.200763181801|72.200763181801|72.200763181801|72.200763181801|72.200763181801|72.200763181801|72.200763181801|72.200763181801|72.200763181801|72.200763181801|72.200763181801|72.200763181801|72.200763181801|72.200763181801|72.200763181801|72.200763181801|72.200763181801|72.200763181801|72.200763181801|72.200763181801|72.200763181801|72.200763181801|72.200763181801|72.200763181801|72.200763181801|72.200763181801
04005|1072029|/equities/integrafin|FTSE350/MSCI_EU_SMALLCAP|103.17130353838|103.17130353838|103.17130353838|103.17130353838|103.17130353838|103.17130353838|103.17130353838|103.17130353838|103.17130353838|103.17130353838|103.17130353838|103.17130353838|103.17130353838|103.17130353838|103.17130353838|103.17130353838|103.17130353838|103.17130353838||103.17130353838|103.17130353838|103.17130353838|103.17130353838|103.17130353838|103.17130353838|103.17130353838|103.17130353838|103.17130353838|103.17130353838|103.17130353838|103.17130353838|103.17130353838|103.17130353838|103.17130353838|103.17130353838|103.17130353838|103.17130353838|103.17130353838|110.46651199021|110.46651199021|110.46651199021|110.46651199021|110.46651199021|110.46651199021|110.46651199021|110.46651199021|110.46651199021|110.46651199021|106.96863754257|106.96863754257|106.96863754257|106.96863754257|106.96863754257|106.96863754257|106.96863754257|106.96863754257|106.96863754257|106.96863754257|106.96863754257|106.96863754257|106.96863754257|106.96863754257|106.96863754257|106.96863754257|106.96863754257|106.96863754257|106.96863754257|106.96863754257|106.96863754257|106.96863754257|106.96863754257|106.96863754257|106.96863754257|106.96863754257|106.96863754257|106.96863754257|106.96863754257|106.96863754257|106.96863754257|106.96863754257|106.96863754257|106.96863754257|106.96863754257||106.96863754257|112.66260563117|112.66260563117|112.66260563117|112.66260563117|112.66260563117|112.66260563117|112.66260563117|112.66260563117|112.66260563117|112.66260563117|112.66260563117|112.66260563117|112.66260563117||112.66260563117|112.66260563117|112.66260563117|112.66260563117||112.66260563117|112.66260563117|112.66260563117|112.66260563117|112.66260563117|112.66260563117|112.66260563117|112.66260563117|112.66260563117|106.18330062691|106.18330062691|106.18330062691|106.18330062691|106.18330062691|||106.18330062691|106.18330062691|106.18330062691|106.18330062691|106.18330062691|106.18330062691|106.18330062691|106.18330062691|106.18330062691|106.18330062691|106.18330062691|106.18330062691|106.18330062691|106.18330062691|106.18330062691|106.18330062691|106.18330062691|106.18330062691|106.18330062691|106.18330062691|106.18330062691|106.18330062691|106.18330062691|106.18330062691|106.18330062691|106.18330062691|106.18330062691|106.18330062691|106.18330062691|106.18330062691|106.18330062691|106.18330062691|106.18330062691|106.18330062691|106.18330062691|85.889362140382|85.889362140382|85.889362140382|85.889362140382|85.889362140382|85.889362140382|85.889362140382|85.889362140382|85.889362140382|85.889362140382|85.889362140382|85.889362140382|85.889362140382|85.889362140382|85.889362140382|85.889362140382|85.889362140382|85.889362140382|85.889362140382|85.889362140382|85.889362140382|85.889362140382|85.889362140382|85.889362140382|85.889362140382|85.889362140382|85.889362140382|85.889362140382|85.889362140382|85.889362140382|85.889362140382|85.889362140382|85.889362140382||85.889362140382|85.889362140382|85.889362140382|||85.889362140382|85.889362140382|85.889362140382|85.889362140382|85.889362140382|85.889362140382|85.889362140382|85.889362140382|85.889362140382|85.889362140382|85.889362140382|85.889362140382|85.889362140382|85.889362140382|85.889362140382|85.889362140382|85.889362140382|85.889362140382|85.889362140382|85.889362140382|85.889362140382|85.889362140382|85.889362140382|85.889362140382|85.889362140382|85.889362140382|85.889362140382|85.889362140382|85.889362140382|85.889362140382|85.889362140382|85.889362140382|85.889362140382|85.889362140382|85.889362140382|85.889362140382|85.889362140382|85.889362140382|85.889362140382|85.889362140382|85.889362140382|85.889362140382|85.889362140382|85.889362140382|85.889362140382|85.889362140382|85.889362140382|85.889362140382|85.889362140382|85.889362140382|85.889362140382|85.889362140382|85.889362140382|85.889362140382|85.889362140382|85.889362140382|85.889362140382|85.889362140382
04006|283|/equities/intercontinental-hotels-group|STOXX600/FTSE350/EAFAGROWTH|65.253691128507|65.253691128507|65.253691128507|65.253691128507|65.253691128507|65.253691128507|65.253691128507|65.253691128507|65.253691128507|65.253691128507|65.253691128507|65.253691128507|65.253691128507|65.253691128507|65.253691128507|65.253691128507|65.253691128507|65.253691128507||65.253691128507|65.253691128507|65.253691128507|65.253691128507|65.253691128507|65.253691128507|65.253691128507|65.253691128507|65.253691128507|65.253691128507|65.253691128507|65.253691128507|65.253691128507|65.253691128507|65.253691128507|65.253691128507|65.253691128507|65.253691128507|65.253691128507|65.253691128507|65.253691128507|65.253691128507|65.253691128507|65.253691128507|65.253691128507|65.253691128507|65.253691128507|65.253691128507|65.253691128507|65.253691128507|65.253691128507|65.253691128507|65.253691128507|65.253691128507|65.253691128507|65.253691128507|65.253691128507|65.253691128507|65.253691128507|65.253691128507|65.253691128507|65.253691128507|65.253691128507|65.253691128507|65.253691128507|65.253691128507|68.19565153576|68.19565153576|68.19565153576|68.19565153576|68.19565153576|68.19565153576|68.19565153576|68.19565153576|68.19565153576|71.054900741602|71.054900741602|71.054900741602|71.054900741602|71.054900741602|71.054900741602|71.054900741602|71.054900741602|71.054900741602||71.054900741602|71.054900741602|71.054900741602|71.054900741602|71.054900741602|71.054900741602|71.054900741602|71.054900741602|71.054900741602|71.054900741602|71.054900741602|71.054900741602|71.054900741602|73.594652188632||73.594652188632|73.594652188632|73.594652188632|73.594652188632||73.594652188632|73.594652188632|73.594652188632|73.594652188632|73.594652188632|73.594652188632|73.594652188632|73.594652188632|73.594652188632|73.594652188632|74.82553219321|74.82553219321|74.82553219321|74.82553219321|||74.82553219321|74.82553219321|74.82553219321|74.82553219321|74.82553219321|74.82553219321|74.82553219321|74.82553219321|74.82553219321|74.82553219321|74.82553219321|74.82553219321|74.82553219321|74.82553219321|74.82553219321|74.82553219321|74.82553219321|74.82553219321|74.82553219321|74.82553219321|74.82553219321|74.82553219321|74.82553219321|74.82553219321|74.82553219321|74.82553219321|74.82553219321|74.82553219321|74.82553219321|74.82553219321|74.82553219321|74.82553219321|74.82553219321|74.82553219321|74.82553219321|74.82553219321|74.82553219321|74.82553219321|74.82553219321|74.82553219321|68.109276443151|68.109276443151|68.109276443151|68.109276443151|68.109276443151|68.109276443151|68.109276443151|68.109276443151|68.109276443151|68.109276443151|68.109276443151|68.109276443151|68.109276443151|68.109276443151|68.109276443151|68.109276443151|68.109276443151|68.109276443151|68.109276443151|68.109276443151|68.109276443151|68.109276443151|68.109276443151|68.109276443151|68.109276443151|68.109276443151|68.109276443151|68.109276443151||68.109276443151|68.109276443151|68.109276443151|||68.109276443151|67.561353863319|67.561353863319|67.561353863319|67.561353863319|67.561353863319|67.561353863319|67.561353863319|67.561353863319|67.561353863319|67.561353863319|67.561353863319|67.561353863319|67.561353863319|67.561353863319|67.561353863319|67.561353863319|67.561353863319|67.561353863319|67.561353863319|67.561353863319|67.561353863319|67.561353863319|67.561353863319|67.561353863319|67.561353863319|67.561353863319|67.561353863319|67.561353863319|67.561353863319|67.561353863319|67.561353863319|67.561353863319|67.561353863319|67.561353863319|67.561353863319|67.561353863319|67.561353863319|67.561353863319|67.561353863319|67.561353863319|67.561353863319|67.561353863319|67.561353863319|67.561353863319|67.561353863319|67.561353863319|67.561353863319|67.561353863319|67.561353863319|67.561353863319|67.561353863319|67.561353863319|67.561353863319|67.561353863319|67.561353863319|67.561353863319|67.561353863319
04007|6741|/equities/intermediate-capital-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132||174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|181.77731446167|181.77731446167|181.77731446167|181.77731446167|181.77731446167|181.77731446167|181.77731446167|181.77731446167|181.77731446167|181.77731446167|181.77731446167|181.77731446167|181.77731446167|181.77731446167|181.77731446167|181.77731446167|181.77731446167|181.77731446167|181.77731446167|181.77731446167|181.77731446167|181.77731446167|181.77731446167|181.77731446167|181.77731446167|181.77731446167|181.77731446167|181.77731446167|181.77731446167|181.77731446167|181.77731446167|173.52614620941|173.52614620941|173.52614620941|173.52614620941|173.52614620941|173.52614620941|173.52614620941|173.52614620941|173.52614620941|173.52614620941|173.52614620941|173.52614620941|173.52614620941|173.52614620941||173.52614620941|173.52614620941|173.52614620941|173.52614620941|173.52614620941|173.52614620941|173.52614620941|173.52614620941|173.52614620941|173.52614620941|173.52614620941|173.52614620941|173.52614620941|173.52614620941||173.52614620941|173.52614620941|173.52614620941|173.52614620941||173.52614620941|173.52614620941|173.52614620941|173.52614620941|173.52614620941|173.52614620941|173.52614620941|173.52614620941|173.52614620941|173.52614620941|173.52614620941|173.52614620941|173.52614620941|173.52614620941|||173.52614620941|173.52614620941|173.52614620941|173.52614620941|173.52614620941|173.52614620941|173.52614620941|173.52614620941|173.52614620941|173.52614620941|173.52614620941|173.52614620941|173.52614620941|173.52614620941|173.52614620941|173.52614620941|173.52614620941|173.52614620941|173.52614620941|173.52614620941|165.95526693198|165.95526693198|165.95526693198|165.95526693198|165.95526693198|165.95526693198|165.95526693198|165.95526693198|165.95526693198|165.95526693198|165.95526693198|165.95526693198|165.95526693198|165.95526693198|165.95526693198|165.95526693198|165.95526693198|165.95526693198|165.95526693198|165.95526693198|165.95526693198|165.95526693198|165.95526693198|165.95526693198|165.95526693198|165.95526693198|165.95526693198|165.95526693198|165.95526693198|165.95526693198|165.95526693198|165.95526693198|165.95526693198|165.95526693198|165.95526693198|165.95526693198|165.95526693198|165.95526693198|165.95526693198|165.95526693198|165.95526693198|165.95526693198|165.95526693198|165.95526693198|165.95526693198|165.95526693198|165.95526693198|165.95526693198||165.95526693198|165.95526693198|165.95526693198|||165.95526693198|165.95526693198|165.95526693198|165.95526693198|168.66058267814|168.66058267814|168.66058267814|168.66058267814|168.66058267814|168.66058267814|168.66058267814|168.66058267814|168.66058267814|168.66058267814|168.66058267814|168.66058267814|168.66058267814|168.66058267814|168.66058267814|168.66058267814|168.66058267814|168.66058267814|168.66058267814|168.66058267814|168.66058267814|168.66058267814|168.66058267814|168.66058267814|168.66058267814|168.66058267814|168.66058267814|168.66058267814|168.66058267814|168.66058267814|168.66058267814|168.66058267814|139.4695961946|139.4695961946|139.4695961946|139.4695961946|139.4695961946|139.4695961946|139.4695961946|139.4695961946|139.4695961946|139.4695961946|139.4695961946|139.4695961946|139.4695961946|139.4695961946|139.4695961946|139.4695961946|139.4695961946|139.4695961946|139.4695961946|139.4695961946|139.4695961946|139.4695961946
04008|6696|/equities/intertek-testing-services|STOXX600/FTSE350/EAFAGROWTH|99.892680223374|99.892680223374|99.892680223374|99.892680223374|99.892680223374|99.892680223374|99.892680223374|99.892680223374|99.892680223374|99.892680223374|99.892680223374|99.892680223374|99.892680223374|99.892680223374|99.892680223374|99.892680223374|99.892680223374|99.892680223374||99.892680223374|99.892680223374|99.892680223374|99.892680223374|99.892680223374|99.892680223374|99.892680223374|99.892680223374|101.29357030063|101.29357030063|101.29357030063|101.29357030063|101.29357030063|101.29357030063|101.29357030063|101.29357030063|101.29357030063|101.29357030063|101.29357030063|101.29357030063|101.29357030063|101.29357030063|101.29357030063|101.29357030063|101.29357030063|101.29357030063|101.29357030063|101.29357030063|101.29357030063|101.29357030063|101.29357030063|101.29357030063|101.29357030063|101.29357030063|101.29357030063|101.29357030063|101.29357030063|101.29357030063|101.29357030063|101.29357030063|101.29357030063|101.29357030063|101.29357030063|101.29357030063|101.29357030063|101.29357030063|101.29357030063|101.29357030063|101.29357030063|101.29357030063|101.29357030063|101.29357030063|101.29357030063|101.29357030063|101.29357030063|101.29357030063|101.29357030063|101.29357030063|101.29357030063|101.29357030063|101.29357030063|101.29357030063|101.29357030063|101.29357030063||101.29357030063|101.29357030063|101.29357030063|109.21375156406|109.21375156406|109.21375156406|109.21375156406|109.21375156406|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755||112.34942398755|112.34942398755|112.34942398755|112.34942398755||112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|||112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755||112.34942398755|112.34942398755|112.34942398755|||112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755
04009|14048|/equities/intl-public-partnership|FTSE350|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246||77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246||77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246||77.445194164246|77.445194164246|77.445194164246|77.445194164246||77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|||77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|79.099965441278|79.099965441278|79.099965441278|79.099965441278|79.099965441278|79.099965441278|79.099965441278|79.099965441278|79.099965441278|79.099965441278|79.099965441278|79.099965441278|79.099965441278|79.099965441278|79.099965441278|79.099965441278|79.099965441278|79.099965441278|79.099965441278|79.099965441278|79.099965441278|79.099965441278|79.099965441278|79.099965441278|79.099965441278|79.099965441278|79.099965441278|79.099965441278|79.099965441278|79.099965441278|79.099965441278|79.099965441278|79.099965441278|79.099965441278|79.099965441278||79.099965441278|79.099965441278|79.099965441278|||79.099965441278|79.099965441278|79.099965441278|79.099965441278|79.099965441278|79.099965441278|79.099965441278|79.099965441278|79.099965441278|79.099965441278|79.099965441278|79.099965441278|79.099965441278|79.099965441278|79.099965441278|79.099965441278|79.099965441278|79.099965441278|79.099965441278|79.099965441278|79.099965441278|79.099965441278|79.099965441278|79.099965441278|79.099965441278|79.099965441278|79.099965441278|79.099965441278|79.099965441278|79.099965441278|79.099965441278|79.099965441278|79.099965441278|79.099965441278|79.099965441278|79.099965441278|79.099965441278|79.099965441278|79.099965441278|79.099965441278|79.099965441278|79.099965441278|79.099965441278|79.099965441278|79.099965441278|79.099965441278|79.099965441278|79.099965441278|79.099965441278|79.099965441278|79.099965441278|79.099965441278|79.099965441278|79.099965441278|90.150629620111|90.150629620111|90.150629620111|90.150629620111
04010|6595|/equities/investec|STOXX600/FTSE350/MSCI_EU_SMALLCAP|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623||60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|65.631060824454|65.631060824454|65.631060824454|65.631060824454|65.631060824454|65.631060824454|65.631060824454|65.631060824454|65.631060824454|65.631060824454|65.631060824454|65.631060824454|65.631060824454|65.631060824454|65.631060824454|65.631060824454|65.631060824454|65.631060824454|65.631060824454|65.631060824454|65.631060824454|75.468361782848|75.468361782848|75.468361782848|75.468361782848|75.468361782848|75.468361782848|75.468361782848|75.468361782848|75.468361782848|80.801243878852|80.801243878852|80.801243878852|80.801243878852|80.801243878852|80.801243878852|80.801243878852|80.801243878852|80.801243878852|80.801243878852|80.801243878852|80.801243878852|80.801243878852|80.801243878852|80.801243878852|80.801243878852|80.801243878852|80.801243878852|80.801243878852|80.801243878852|80.801243878852|80.801243878852|80.801243878852|80.801243878852|80.801243878852|80.801243878852|80.801243878852||80.801243878852|80.801243878852|80.801243878852|80.801243878852|80.801243878852|80.801243878852|80.801243878852|80.801243878852|80.801243878852|80.801243878852|80.801243878852|80.801243878852|80.801243878852|80.801243878852||80.801243878852|80.801243878852|80.801243878852|80.801243878852||80.801243878852|80.801243878852|80.801243878852|80.801243878852|80.801243878852|80.801243878852|80.801243878852|80.801243878852|80.801243878852|80.801243878852|80.801243878852|80.801243878852|80.801243878852|80.801243878852|||80.801243878852|80.801243878852|80.801243878852|80.801243878852|80.801243878852|80.801243878852|80.801243878852|80.801243878852|80.801243878852|80.801243878852|80.801243878852|80.801243878852|80.801243878852|80.801243878852|80.801243878852|80.801243878852|80.801243878852|80.801243878852|80.801243878852|80.801243878852|84.611290280168|84.611290280168|84.611290280168|84.611290280168|84.611290280168|84.611290280168|84.611290280168|84.611290280168|84.611290280168|84.611290280168|84.611290280168|84.611290280168|84.611290280168|84.611290280168|84.611290280168|84.611290280168|84.611290280168|84.611290280168|84.611290280168|84.611290280168|84.611290280168|84.611290280168|84.611290280168|84.611290280168|84.611290280168|84.611290280168|84.611290280168|84.611290280168|84.611290280168|84.611290280168|84.611290280168|84.611290280168|84.611290280168|84.611290280168|84.611290280168|84.611290280168|84.611290280168|84.611290280168|84.611290280168|84.611290280168|84.611290280168|84.611290280168|84.611290280168|84.611290280168|84.611290280168|84.611290280168|84.611290280168|84.611290280168||97.19514580792|97.19514580792|97.19514580792|||97.19514580792|97.19514580792|97.19514580792|97.19514580792|97.19514580792|97.19514580792|97.19514580792|97.19514580792|97.19514580792|97.19514580792|97.19514580792|97.19514580792|97.19514580792|97.19514580792|97.19514580792|97.19514580792|97.19514580792|87.219032832535|87.219032832535|87.219032832535|87.219032832535|87.219032832535|87.219032832535|87.219032832535|87.219032832535|87.219032832535|87.219032832535|87.219032832535|87.219032832535|87.219032832535|87.219032832535|87.219032832535|87.219032832535|87.219032832535|87.219032832535|87.219032832535|87.219032832535|87.219032832535|87.219032832535|87.219032832535|87.219032832535|87.219032832535|87.219032832535|87.219032832535|87.219032832535|87.219032832535|88.214087742267|88.214087742267|88.214087742267|88.214087742267|88.214087742267|88.214087742267|88.214087742267|88.214087742267|88.214087742267|88.214087742267|88.214087742267|88.214087742267
04011|28602|/equities/ip-group-plc|FTSE350/MSCI_EU_SMALLCAP|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124||102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|111.41740331297|111.41740331297|111.41740331297|111.41740331297|111.41740331297|111.41740331297|111.41740331297|111.41740331297|111.41740331297|111.41740331297|111.41740331297|111.41740331297|111.41740331297|111.41740331297|111.41740331297|111.41740331297|111.41740331297|111.41740331297|111.41740331297|111.41740331297|111.41740331297|111.41740331297|111.41740331297|111.41740331297|111.41740331297|111.41740331297|111.41740331297|111.41740331297|111.41740331297|111.41740331297|111.41740331297|111.41740331297|111.41740331297|111.41740331297|111.41740331297|111.41740331297||111.41740331297|111.41740331297|111.41740331297|111.41740331297|111.41740331297|111.41740331297|111.41740331297|111.41740331297|111.41740331297|111.41740331297|111.41740331297|111.41740331297|111.41740331297|111.41740331297||111.41740331297|111.41740331297|111.41740331297|111.41740331297||111.41740331297|111.41740331297|111.41740331297|111.41740331297|111.41740331297|111.41740331297|111.41740331297|111.41740331297|111.41740331297|111.41740331297|111.41740331297|111.41740331297|111.41740331297|111.41740331297|||111.41740331297|111.41740331297|111.41740331297|111.41740331297|111.41740331297|111.41740331297|111.41740331297|111.41740331297|111.41740331297|111.41740331297|111.41740331297|111.41740331297|111.41740331297|111.41740331297|111.41740331297|111.41740331297|111.41740331297|111.41740331297|111.41740331297|111.41740331297|111.41740331297|125.10094463741|125.10094463741|125.10094463741|125.10094463741|125.10094463741|125.10094463741|125.10094463741|125.10094463741|125.10094463741|125.10094463741|125.10094463741|125.10094463741|125.10094463741|125.10094463741|125.10094463741|125.10094463741|125.10094463741|125.10094463741|125.10094463741|125.10094463741|125.10094463741|125.10094463741|125.10094463741|125.10094463741|125.10094463741|125.10094463741|125.10094463741|125.10094463741|125.10094463741|125.10094463741|125.10094463741|125.10094463741|125.10094463741|125.10094463741|125.10094463741|125.10094463741|125.10094463741|125.10094463741|125.10094463741|125.10094463741|125.10094463741|125.10094463741|125.10094463741|125.10094463741|125.10094463741|125.10094463741|125.10094463741||125.10094463741|125.10094463741|125.10094463741|||125.10094463741|125.10094463741|125.10094463741|125.10094463741|125.10094463741|125.10094463741|125.10094463741|125.10094463741|125.10094463741|125.10094463741|125.10094463741|125.10094463741|152.90149433793|152.90149433793|152.90149433793|152.90149433793|152.90149433793|152.90149433793|152.90149433793|152.90149433793|152.90149433793|152.90149433793|152.90149433793|152.90149433793|152.90149433793|152.90149433793|152.90149433793|152.90149433793|152.90149433793|152.90149433793|152.90149433793|152.90149433793|152.90149433793|152.90149433793|152.90149433793|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489
04012|6735|/equities/itv|STOXX600/FTSE350/MSCI_EU_SMALLCAP|105.93565899075|105.93565899075|105.93565899075|105.93565899075|105.93565899075|105.93565899075|105.93565899075|105.93565899075|105.93565899075|105.93565899075|105.93565899075|105.93565899075|105.93565899075|105.93565899075|105.93565899075|105.93565899075|105.93565899075|105.93565899075||105.93565899075|105.93565899075|105.93565899075|105.93565899075|105.93565899075|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195||110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195||110.76732992195|110.76732992195|110.76732992195|110.76732992195||110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|||110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|106.94304657637|106.94304657637|106.94304657637|106.94304657637|106.94304657637|106.94304657637|106.94304657637|106.94304657637|106.94304657637|106.94304657637|106.94304657637|106.94304657637|106.94304657637|106.94304657637|106.94304657637|106.94304657637|106.94304657637|106.94304657637|106.94304657637|106.94304657637|106.94304657637|106.94304657637|106.94304657637|106.94304657637|106.94304657637|106.94304657637|106.94304657637|106.94304657637|106.94304657637|106.94304657637|106.94304657637|106.94304657637|106.94304657637|106.94304657637|106.94304657637|106.94304657637|106.94304657637|106.94304657637|106.94304657637|106.94304657637|106.94304657637|106.94304657637|106.94304657637|106.94304657637|106.94304657637|106.94304657637|106.94304657637|106.94304657637|123.72798502484||123.72798502484|123.72798502484|123.72798502484|||123.72798502484|123.72798502484|123.72798502484|123.72798502484|123.72798502484|123.72798502484|113.7791372626|113.7791372626|113.7791372626|113.7791372626|113.7791372626|113.7791372626|113.7791372626|113.7791372626|113.7791372626|113.7791372626|113.7791372626|113.7791372626|113.7791372626|113.7791372626|113.7791372626|113.7791372626|113.7791372626|113.7791372626|113.7791372626|113.7791372626|113.7791372626|113.7791372626|113.7791372626|113.7791372626|113.7791372626|113.7791372626|113.7791372626|113.7791372626|113.7791372626|113.7791372626|113.7791372626|113.7791372626|113.7791372626|113.7791372626|113.7791372626|113.7791372626|113.7791372626|113.7791372626|113.7791372626|113.7791372626|113.7791372626|113.7791372626|113.7791372626|113.7791372626|113.7791372626|113.7791372626|113.7791372626|113.7791372626|113.7791372626|113.7791372626|113.7791372626|113.7791372626
04013|6765|/equities/regus-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|92.770582237754|92.770582237754|92.770582237754|92.770582237754|85.558828576999|85.558828576999|85.558828576999|85.558828576999|85.558828576999|85.558828576999|85.558828576999|85.558828576999|85.558828576999|85.558828576999|85.558828576999|85.558828576999|85.558828576999|85.558828576999||85.558828576999|85.558828576999|85.558828576999|85.558828576999|85.558828576999|85.558828576999|85.558828576999|85.558828576999|85.558828576999|85.558828576999|85.558828576999|85.558828576999|85.558828576999|85.558828576999|85.558828576999|85.558828576999|85.558828576999|85.558828576999|85.558828576999|85.558828576999|85.558828576999|85.558828576999|85.558828576999|85.558828576999|85.558828576999|85.558828576999|85.558828576999|85.558828576999|87.820198693353|87.820198693353|87.820198693353|87.820198693353|87.820198693353|87.820198693353|87.820198693353|87.820198693353|87.820198693353|87.820198693353|87.820198693353|87.820198693353|87.820198693353|87.820198693353|87.820198693353|87.820198693353|87.820198693353|87.820198693353|87.820198693353|87.820198693353|95.376911382162|95.376911382162|95.376911382162|95.376911382162|95.376911382162|95.376911382162|95.376911382162|95.376911382162|95.376911382162|95.376911382162|95.376911382162|95.376911382162|95.376911382162|95.376911382162|95.376911382162|95.376911382162||95.376911382162|95.376911382162|95.376911382162|95.376911382162|95.376911382162|95.376911382162|95.376911382162|95.376911382162|95.376911382162|95.376911382162|95.376911382162|95.376911382162|95.376911382162|95.376911382162||95.376911382162|95.376911382162|95.376911382162|95.376911382162||95.376911382162|95.376911382162|95.376911382162|95.376911382162|95.376911382162|95.376911382162|95.376911382162|95.376911382162|95.376911382162|95.376911382162|95.376911382162|95.376911382162|95.376911382162|95.376911382162|||95.376911382162|95.376911382162|95.376911382162|95.376911382162|95.376911382162|95.376911382162|95.376911382162|95.376911382162|95.376911382162|95.376911382162|95.376911382162|95.376911382162|95.376911382162|95.376911382162|95.376911382162|95.376911382162|95.376911382162|95.376911382162|95.376911382162|95.376911382162|95.376911382162|95.376911382162|95.376911382162|95.376911382162|95.376911382162|95.376911382162|95.376911382162|95.376911382162|95.376911382162|95.376911382162|95.376911382162|95.376911382162|95.376911382162|95.376911382162|95.376911382162|95.376911382162|95.376911382162|95.376911382162|95.376911382162|95.376911382162|95.376911382162|95.376911382162|95.376911382162|95.376911382162|95.376911382162|95.376911382162|95.376911382162|95.376911382162|95.376911382162|95.376911382162|95.376911382162|95.376911382162|95.376911382162|95.376911382162|95.376911382162|95.376911382162|95.376911382162|95.376911382162|95.376911382162|95.376911382162|95.376911382162|95.376911382162|95.376911382162|95.376911382162|95.376911382162|95.376911382162|95.376911382162|95.376911382162||95.376911382162|95.376911382162|95.376911382162|||95.376911382162|95.376911382162|95.376911382162|95.376911382162|95.376911382162|95.376911382162|95.376911382162|95.376911382162|95.376911382162|95.376911382162|95.376911382162|95.376911382162|95.376911382162|95.376911382162|95.376911382162|95.376911382162|95.376911382162|95.376911382162|95.376911382162|95.376911382162|95.376911382162|95.376911382162|95.376911382162|95.376911382162|95.376911382162|95.376911382162|95.376911382162|95.376911382162|95.376911382162|95.376911382162|95.376911382162|95.376911382162|95.376911382162|95.376911382162|95.376911382162|73.827995930088|73.827995930088|73.827995930088|73.827995930088|73.827995930088|73.827995930088|73.827995930088|73.827995930088|73.827995930088|73.827995930088|73.827995930088|73.827995930088|73.827995930088|73.827995930088|73.827995930088|73.827995930088|73.827995930088|73.827995930088|73.827995930088|73.827995930088|73.827995930088|73.827995930088|73.827995930088
04014|6630|/equities/wetherspoon|FTSE350/MSCI_EU_SMALLCAP|142.96261913542|162.773820874|162.773820874|162.773820874|162.773820874|162.773820874|162.773820874|162.773820874|162.773820874|162.773820874|162.773820874|162.773820874|162.773820874|162.773820874|162.773820874|162.773820874|162.773820874|162.773820874||162.773820874|162.773820874|162.773820874|162.773820874|162.773820874|162.773820874|162.773820874|162.773820874|162.773820874|162.773820874|162.773820874|162.773820874|162.773820874|162.773820874|162.773820874|162.773820874|162.773820874|184.47761191591|184.47761191591|184.47761191591|184.47761191591|184.47761191591|184.47761191591|184.47761191591|184.47761191591|184.47761191591|184.47761191591|184.47761191591|184.47761191591|184.47761191591|184.47761191591|184.47761191591|184.47761191591|194.09093597473|194.09093597473|194.09093597473|194.09093597473|194.09093597473|194.09093597473|194.09093597473|194.09093597473|194.09093597473|194.09093597473|194.09093597473|194.09093597473|194.09093597473|194.09093597473|194.09093597473|194.09093597473|194.09093597473|194.09093597473|194.09093597473|133.72025324308|133.72025324308|133.72025324308|133.72025324308|133.72025324308|133.72025324308|133.72025324308|133.72025324308|133.72025324308|133.72025324308|133.72025324308|133.72025324308||133.72025324308|133.72025324308|133.72025324308|133.72025324308|133.72025324308|133.72025324308|133.72025324308|133.72025324308|133.72025324308|133.72025324308|133.72025324308|133.72025324308|133.72025324308|133.72025324308||133.72025324308|133.72025324308|133.72025324308|133.72025324308||133.72025324308|133.72025324308|133.72025324308|133.72025324308|133.72025324308|133.72025324308|133.72025324308|133.72025324308|133.72025324308|133.72025324308|133.72025324308|133.72025324308|133.72025324308|133.72025324308|||133.72025324308|133.72025324308|133.72025324308|133.72025324308|133.72025324308|133.72025324308|133.72025324308|133.72025324308|133.72025324308|133.72025324308|133.72025324308|133.72025324308|133.72025324308|133.72025324308|133.72025324308|133.72025324308|133.72025324308|133.72025324308|133.72025324308|133.72025324308|133.72025324308|133.72025324308|133.72025324308|133.72025324308|133.72025324308|133.72025324308|133.72025324308|133.72025324308|133.72025324308|133.72025324308|133.72025324308|133.72025324308|133.72025324308|133.72025324308|133.72025324308|133.72025324308|133.72025324308|133.72025324308|133.72025324308|133.72025324308|133.72025324308|133.72025324308|133.72025324308|133.72025324308|133.72025324308|133.72025324308|133.72025324308|133.72025324308|133.72025324308|133.72025324308|133.72025324308|133.72025324308|133.72025324308|133.72025324308|133.72025324308|133.72025324308|133.72025324308|133.72025324308|133.72025324308|133.72025324308|133.72025324308|133.72025324308|133.72025324308|133.72025324308|133.72025324308|133.72025324308|133.72025324308|133.72025324308||133.72025324308|133.72025324308|133.72025324308|||133.72025324308|133.72025324308|133.72025324308|133.72025324308|133.72025324308|133.72025324308|133.72025324308|133.72025324308|133.72025324308|133.72025324308|133.72025324308|133.72025324308|133.72025324308|133.72025324308|133.72025324308|133.72025324308|133.72025324308|133.72025324308|133.72025324308|133.72025324308|133.72025324308|133.72025324308|133.72025324308|133.72025324308|133.72025324308|133.72025324308|133.72025324308|133.72025324308|133.72025324308|133.72025324308|133.72025324308|133.72025324308|133.72025324308|133.72025324308|133.72025324308|133.72025324308|133.72025324308|133.72025324308|133.72025324308|133.72025324308|133.72025324308|133.72025324308|133.72025324308|133.72025324308|133.72025324308|133.72025324308|133.72025324308|133.72025324308|133.72025324308|133.72025324308|133.72025324308|133.72025324308|133.72025324308|133.72025324308|133.72025324308|133.72025324308|94.155268054077|94.155268054077
04015|6706|/equities/sainsbury|STOXX600/FTSE350/EAFAVALUE|116.60791245734|116.60791245734|116.60791245734|116.60791245734|116.60791245734|116.60791245734|116.60791245734|116.60791245734|116.60791245734|116.60791245734|116.60791245734|116.60791245734|116.60791245734|116.60791245734|116.60791245734|116.60791245734|116.60791245734|116.60791245734||116.60791245734|116.60791245734|116.60791245734|116.60791245734|116.60791245734|116.60791245734|116.60791245734|116.60791245734|116.60791245734|116.60791245734|116.60791245734|116.60791245734|116.60791245734|116.60791245734|116.60791245734|116.60791245734|116.60791245734|116.77957843764|116.77957843764|116.77957843764|116.77957843764|116.77957843764|116.77957843764|116.77957843764|116.77957843764|116.77957843764|116.77957843764|116.77957843764|116.77957843764|116.77957843764|116.77957843764|116.77957843764|116.77957843764|116.77957843764|116.77957843764|116.77957843764|116.77957843764|116.77957843764|116.77957843764|116.77957843764|116.77957843764|116.77957843764|116.77957843764|116.77957843764|116.77957843764|116.77957843764|116.77957843764|116.77957843764|116.77957843764|116.77957843764|116.77957843764|116.77957843764|116.77957843764|116.77957843764|116.77957843764|116.77957843764|116.77957843764|116.77957843764|116.77957843764|116.77957843764|116.77957843764|116.77957843764|116.77957843764|116.77957843764||114.18640517609|114.18640517609|114.18640517609|114.18640517609|114.18640517609|114.18640517609|114.18640517609|114.18640517609|114.18640517609|114.18640517609|114.18640517609|114.18640517609|114.18640517609|114.18640517609||114.18640517609|114.18640517609|114.18640517609|114.18640517609||114.18640517609|114.18640517609|114.18640517609|114.18640517609|114.18640517609|114.18640517609|114.18640517609|114.18640517609|114.18640517609|114.18640517609|114.18640517609|114.18640517609|114.18640517609|114.18640517609|||114.18640517609|114.18640517609|114.18640517609|114.18640517609|114.18640517609|114.18640517609|114.18640517609|114.18640517609|114.18640517609|114.18640517609|114.18640517609|114.18640517609|114.18640517609|114.18640517609|114.18640517609|114.18640517609|114.18640517609|114.18640517609|114.18640517609|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355||85.358972861355|85.358972861355|85.358972861355|||85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355
04016|28223|/equities/james-fisher-and-sons|FTSE350|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002||136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|108.16797156945|108.16797156945|108.16797156945|108.16797156945|108.16797156945|108.16797156945|108.16797156945|108.16797156945|108.16797156945|108.16797156945|108.16797156945|108.16797156945|108.16797156945|108.16797156945|108.16797156945|108.16797156945|108.16797156945|108.16797156945|108.16797156945|108.16797156945|108.16797156945|108.16797156945|108.16797156945|108.16797156945|108.16797156945|108.16797156945|108.16797156945|108.16797156945|108.16797156945||108.16797156945|108.16797156945|108.16797156945|108.16797156945|108.16797156945|108.16797156945|108.16797156945|108.16797156945|108.16797156945|108.16797156945|108.16797156945|108.16797156945|108.16797156945|108.16797156945||108.16797156945|108.16797156945|108.16797156945|108.16797156945||108.16797156945|108.16797156945|108.16797156945|108.16797156945|108.16797156945|108.16797156945|108.16797156945|108.16797156945|108.16797156945|108.16797156945|108.16797156945|108.16797156945|108.16797156945|108.16797156945|||108.16797156945|108.16797156945|108.16797156945|108.16797156945|108.16797156945|108.16797156945|108.16797156945|108.16797156945|108.16797156945|108.16797156945|108.16797156945|108.16797156945|108.16797156945|108.16797156945|108.16797156945|108.16797156945|108.16797156945|108.16797156945|127.90952814305|127.90952814305|127.90952814305|127.90952814305|127.90952814305|127.90952814305|127.90952814305|127.90952814305|127.90952814305|127.90952814305|127.90952814305|127.90952814305|127.90952814305|127.90952814305|127.90952814305|127.90952814305|127.90952814305|127.90952814305|127.90952814305|127.90952814305|127.90952814305|127.90952814305|127.90952814305|127.90952814305|127.90952814305|127.90952814305|127.90952814305|127.90952814305|127.90952814305|106.45199875417|106.45199875417|106.45199875417|106.45199875417|106.45199875417|106.45199875417|106.45199875417|106.45199875417|106.45199875417|106.45199875417|106.45199875417|106.45199875417|106.45199875417|106.45199875417|106.45199875417|106.45199875417|106.45199875417|106.45199875417|106.45199875417|106.45199875417|106.45199875417||106.45199875417|106.45199875417|106.45199875417|||106.45199875417|106.45199875417|106.45199875417|106.45199875417|106.45199875417|106.45199875417|106.45199875417|106.45199875417|106.45199875417|106.45199875417|106.45199875417|106.45199875417|106.45199875417|106.45199875417|106.45199875417|106.45199875417|106.45199875417|106.45199875417|106.45199875417|106.45199875417|106.45199875417|106.45199875417|106.45199875417|106.45199875417|106.45199875417|106.45199875417|106.45199875417|106.45199875417|106.45199875417|106.45199875417|106.45199875417|106.45199875417|106.45199875417|106.45199875417|106.45199875417|106.45199875417|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093
04017|14051|/equities/jd-sports-fashion|STOXX600/FTSE350/EAFAGROWTH|67.139885930252|67.139885930252|67.139885930252|67.139885930252|67.139885930252|67.139885930252|67.139885930252|67.139885930252|67.139885930252|67.139885930252|67.139885930252|67.139885930252|67.139885930252|67.139885930252|67.139885930252|67.139885930252|67.139885930252|67.139885930252||67.139885930252|67.139885930252|67.139885930252|67.139885930252|67.139885930252|67.139885930252|67.139885930252|67.139885930252|67.139885930252|67.139885930252|67.139885930252|67.139885930252|67.139885930252|72.190320771421|72.190320771421|72.190320771421|72.190320771421|72.190320771421|72.190320771421|72.190320771421|72.190320771421|72.190320771421|72.190320771421|72.190320771421|72.190320771421|72.190320771421|72.190320771421|72.190320771421|72.190320771421|72.190320771421|72.190320771421|72.190320771421|72.190320771421|72.190320771421|72.190320771421|72.190320771421|72.190320771421|72.190320771421|72.190320771421|72.190320771421|72.190320771421|72.190320771421|72.190320771421|72.190320771421|72.190320771421|72.190320771421|72.190320771421|72.190320771421|72.190320771421|72.190320771421|72.190320771421|72.190320771421|72.190320771421|72.190320771421|72.190320771421|72.190320771421|72.190320771421|72.190320771421|72.190320771421|72.190320771421|72.190320771421|72.190320771421|72.190320771421|72.190320771421||72.190320771421|72.190320771421|72.190320771421|72.190320771421|72.190320771421|72.190320771421|79.149110572999|79.149110572999|79.149110572999|79.149110572999|79.149110572999|79.149110572999|79.149110572999|79.149110572999||79.149110572999|79.149110572999|79.149110572999|79.149110572999||79.149110572999|79.149110572999|79.149110572999|79.149110572999|79.149110572999|79.149110572999|79.149110572999|79.149110572999|79.149110572999|79.149110572999|79.149110572999|79.149110572999|79.149110572999|79.149110572999|||79.149110572999|79.149110572999|79.149110572999|79.149110572999|79.149110572999|79.149110572999|79.149110572999|79.149110572999|79.149110572999|79.149110572999|79.149110572999|79.149110572999|79.149110572999|79.149110572999|79.149110572999|79.149110572999|79.149110572999|79.149110572999|79.149110572999|59.490481095117|59.490481095117|59.490481095117|59.490481095117|59.490481095117|59.490481095117|59.490481095117|59.490481095117|59.490481095117|59.490481095117|59.490481095117|59.490481095117|59.490481095117|59.490481095117|59.490481095117|59.490481095117|59.490481095117|59.490481095117|59.490481095117|59.490481095117|59.490481095117|59.490481095117|59.490481095117|59.490481095117|59.490481095117|59.490481095117|59.490481095117|59.490481095117|59.490481095117|59.490481095117|59.490481095117|59.490481095117|59.490481095117|59.490481095117|59.490481095117|59.490481095117|59.490481095117|59.490481095117|59.490481095117|59.490481095117|59.490481095117|59.490481095117|59.490481095117|59.490481095117|59.490481095117|59.490481095117|59.490481095117|59.490481095117|59.490481095117||59.490481095117|59.490481095117|59.490481095117|||59.490481095117|59.490481095117|59.490481095117|59.490481095117|59.490481095117|56.441510687764|56.441510687764|56.441510687764|56.441510687764|56.441510687764|56.441510687764|56.441510687764|56.441510687764|56.441510687764|56.441510687764|56.441510687764|56.441510687764|56.441510687764|56.441510687764|56.441510687764|56.441510687764|56.441510687764|56.441510687764|56.441510687764|56.441510687764|56.441510687764|56.441510687764|56.441510687764|56.441510687764|56.441510687764|56.441510687764|56.441510687764|56.441510687764|56.441510687764|56.441510687764|56.441510687764|56.441510687764|56.441510687764|56.441510687764|56.441510687764|56.441510687764|56.441510687764|56.441510687764|56.441510687764|56.441510687764|56.441510687764|56.441510687764|56.441510687764|56.441510687764|56.441510687764|56.441510687764|56.441510687764|56.441510687764|56.441510687764|56.441510687764|56.441510687764|56.441510687764|56.441510687764
04018|945668|/equities/john-laing-group-plc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04019|6591|/equities/john-wood-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|116.51670250371|116.51670250371|116.51670250371|116.51670250371|116.51670250371|116.51670250371|116.51670250371|116.51670250371|116.51670250371|116.51670250371|116.51670250371|116.51670250371|116.51670250371|116.51670250371|116.51670250371|116.51670250371|116.51670250371|116.51670250371||116.51670250371|116.51670250371|116.51670250371|116.51670250371|116.51670250371|116.51670250371|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855||107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855||107.27595199855|107.27595199855|107.27595199855|107.27595199855||107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|||107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855||107.27595199855|107.27595199855|107.27595199855|||107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|105.20550760881|105.20550760881|105.20550760881|105.20550760881|105.20550760881|105.20550760881|105.20550760881|105.20550760881|105.20550760881|105.20550760881|105.20550760881|105.20550760881|105.20550760881|105.20550760881|105.20550760881|105.20550760881|105.20550760881|105.20550760881|105.20550760881|105.20550760881|105.20550760881|105.20550760881|105.20550760881|105.20550760881|105.20550760881|105.20550760881|105.20550760881|105.20550760881|105.20550760881|105.20550760881|105.20550760881|105.20550760881|105.20550760881|105.20550760881|105.20550760881|105.20550760881|105.20550760881|105.20550760881|105.20550760881
04020|6598|/equities/johnson-matthey|STOXX600/FTSE350/EAFAVALUE|98.076569884163|98.076569884163|98.076569884163|98.076569884163|98.076569884163|98.076569884163|98.076569884163|98.076569884163|98.076569884163|98.076569884163|98.076569884163|98.076569884163|98.076569884163|98.076569884163|98.076569884163|98.076569884163|98.076569884163|98.076569884163||98.076569884163|98.076569884163|98.076569884163|98.076569884163|98.076569884163|98.076569884163|98.076569884163|98.076569884163|98.076569884163|98.076569884163|98.076569884163|98.076569884163|98.076569884163|98.076569884163|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079||101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079||101.31772387079|101.31772387079|101.31772387079|101.31772387079||101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|||101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079||101.31772387079|101.31772387079|101.31772387079|||101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|97.857483262623|97.857483262623|97.857483262623|97.857483262623|97.857483262623|97.857483262623|97.857483262623|97.857483262623|97.857483262623|97.857483262623|97.857483262623|97.857483262623|97.857483262623|97.857483262623|97.857483262623
04021|14050|/equities/jp-morgan-american-investment-trust|FTSE350|100.97172463124|100.97172463124|100.97172463124|100.97172463124|100.97172463124|100.97172463124|100.97172463124|100.97172463124|100.97172463124|100.97172463124|100.97172463124|100.97172463124|100.97172463124|100.97172463124|100.97172463124|100.97172463124|100.97172463124|100.97172463124||105.66759243924|105.66759243924|105.66759243924|105.66759243924|105.66759243924|105.66759243924|101.80020273725|101.80020273725|101.80020273725|101.80020273725|101.80020273725|101.80020273725|101.80020273725|101.80020273725|101.80020273725|101.80020273725|101.80020273725|101.80020273725|101.80020273725|101.80020273725|101.80020273725|101.80020273725|101.80020273725|101.80020273725|101.80020273725|101.80020273725|101.80020273725|101.80020273725|101.80020273725|101.80020273725|101.80020273725|101.80020273725|101.80020273725|101.80020273725|101.80020273725|101.80020273725|101.80020273725|101.80020273725|101.80020273725|101.80020273725|101.80020273725|101.80020273725|101.80020273725|101.80020273725|101.80020273725|101.80020273725|101.80020273725|101.80020273725|101.80020273725|101.80020273725|101.80020273725|101.80020273725|101.80020273725|101.80020273725|101.80020273725|101.80020273725|101.80020273725|101.80020273725|101.80020273725|101.80020273725|101.80020273725|101.80020273725|101.80020273725|101.80020273725||101.80020273725|108.34765130565|108.34765130565|108.34765130565|108.34765130565|108.34765130565|108.34765130565|108.34765130565|108.34765130565|108.34765130565|108.34765130565|108.34765130565|108.34765130565|108.34765130565||108.34765130565|108.34765130565|108.34765130565|108.34765130565||108.34765130565|108.34765130565|108.34765130565|108.34765130565|108.34765130565|108.34765130565|108.34765130565|108.34765130565|108.34765130565|108.34765130565|108.34765130565|108.34765130565|108.34765130565|108.34765130565|||108.34765130565|108.34765130565|108.34765130565|108.34765130565|108.34765130565|108.34765130565|108.34765130565|108.34765130565|108.34765130565|108.34765130565|108.34765130565|108.34765130565|108.34765130565|108.34765130565|108.34765130565|108.34765130565|108.34765130565|108.34765130565|108.34765130565|108.34765130565|108.34765130565|108.34765130565|108.34765130565|108.34765130565|108.34765130565|108.34765130565|108.34765130565|108.34765130565|108.34765130565|108.34765130565|108.34765130565|108.34765130565|108.34765130565|108.34765130565|108.34765130565|108.34765130565|108.34765130565|108.34765130565|108.34765130565|108.34765130565|108.34765130565|108.34765130565|108.34765130565|108.34765130565|108.34765130565|108.34765130565|111.86352179569|111.86352179569|111.86352179569|111.86352179569|111.86352179569|111.86352179569|111.86352179569|111.86352179569|111.86352179569|111.86352179569|111.86352179569|111.86352179569|111.86352179569|111.86352179569|111.86352179569|111.86352179569|111.86352179569|111.86352179569|111.86352179569|111.86352179569|111.86352179569|111.86352179569||111.86352179569|111.86352179569|111.86352179569|||111.86352179569|111.86352179569|111.86352179569|111.86352179569|111.86352179569|111.86352179569|111.86352179569|111.86352179569|111.86352179569|111.86352179569|111.86352179569|111.86352179569|111.86352179569|111.86352179569|111.86352179569|111.86352179569|111.86352179569|111.86352179569|111.86352179569|111.86352179569|111.86352179569|111.86352179569|111.86352179569|111.86352179569|111.86352179569|111.86352179569|111.86352179569|111.86352179569|111.86352179569|111.86352179569|111.86352179569|111.86352179569|111.86352179569|111.86352179569|111.86352179569|111.86352179569|111.86352179569|111.86352179569|111.86352179569|110.25490276436|110.25490276436|110.25490276436|110.25490276436|110.25490276436|110.25490276436|110.25490276436|110.25490276436|110.25490276436|110.25490276436|110.25490276436|110.25490276436|110.25490276436|110.25490276436|110.25490276436|110.25490276436|110.25490276436|110.25490276436|110.25490276436
04022|6770|/equities/jp-morgan-emergin|FTSE350|70.831738314716|70.831738314716|70.831738314716|70.831738314716|70.831738314716|70.831738314716|75.923144376611|75.923144376611|75.923144376611|75.923144376611|75.923144376611|75.923144376611|75.923144376611|75.923144376611|75.923144376611|75.923144376611|75.923144376611|75.923144376611||75.923144376611|75.923144376611|75.923144376611|75.923144376611|75.923144376611|79.914893296786|79.914893296786|79.914893296786|79.914893296786|79.914893296786|79.914893296786|79.914893296786|79.914893296786|79.914893296786|79.914893296786|79.914893296786|79.914893296786|79.914893296786|79.914893296786|79.914893296786|79.914893296786|83.836777760418|83.836777760418|83.836777760418|83.836777760418|83.836777760418|83.836777760418|83.836777760418|83.836777760418|83.836777760418|83.836777760418|83.836777760418|83.836777760418|83.836777760418|83.836777760418|83.836777760418|83.836777760418|83.836777760418|83.836777760418|83.836777760418|83.836777760418|83.836777760418|83.836777760418|83.836777760418|83.836777760418|83.836777760418|83.836777760418|83.836777760418|83.836777760418|83.836777760418|83.836777760418|83.836777760418|83.836777760418|83.836777760418|83.836777760418|83.836777760418|83.836777760418|83.836777760418|83.836777760418|83.836777760418|83.836777760418|83.836777760418|83.836777760418|83.836777760418||83.836777760418|83.836777760418|83.836777760418|83.836777760418|83.836777760418|83.836777760418|83.836777760418|83.836777760418|83.836777760418|83.836777760418|83.836777760418|83.836777760418|83.836777760418|83.836777760418||83.836777760418|83.836777760418|83.836777760418|83.836777760418||83.836777760418|83.836777760418|83.836777760418|83.836777760418|83.836777760418|83.836777760418|83.836777760418|83.836777760418|83.836777760418|83.836777760418|83.836777760418|83.836777760418|83.836777760418|83.836777760418|||83.836777760418|83.836777760418|83.836777760418|83.836777760418|83.836777760418|83.836777760418|83.836777760418|83.836777760418|83.836777760418|83.836777760418|83.836777760418|83.836777760418|83.836777760418|83.836777760418|83.836777760418|83.836777760418|83.836777760418|83.836777760418|83.836777760418|83.836777760418|83.836777760418|83.836777760418|83.836777760418|83.836777760418|83.836777760418|83.836777760418|83.836777760418|83.836777760418|83.836777760418|83.836777760418|83.836777760418|83.836777760418|73.708493648217|73.708493648217|73.708493648217|73.708493648217|73.708493648217|73.708493648217|73.708493648217|73.708493648217|73.708493648217|73.708493648217|73.708493648217|73.708493648217|73.708493648217|73.708493648217|73.708493648217|73.708493648217|73.708493648217|73.708493648217|73.708493648217|73.708493648217|73.708493648217|73.708493648217|73.708493648217|73.708493648217|73.708493648217|73.708493648217|73.708493648217|73.708493648217|73.708493648217|73.708493648217|73.708493648217|73.708493648217|73.708493648217|73.708493648217|73.708493648217|73.708493648217||73.708493648217|73.708493648217|73.708493648217|||73.708493648217|73.708493648217|73.708493648217|73.708493648217|73.708493648217|73.708493648217|73.708493648217|73.708493648217|73.708493648217|73.708493648217|73.708493648217|73.708493648217|73.708493648217|73.708493648217|73.708493648217|73.708493648217|73.708493648217|73.708493648217|73.708493648217|73.708493648217|73.708493648217|73.708493648217|73.708493648217|73.708493648217|73.708493648217|73.708493648217|73.708493648217|73.708493648217|73.708493648217|73.708493648217|73.708493648217|73.708493648217|73.708493648217|73.708493648217|73.708493648217|73.708493648217|73.708493648217|73.708493648217|73.708493648217|73.708493648217|73.708493648217|73.708493648217|73.708493648217|73.708493648217|73.708493648217|73.708493648217|73.708493648217|73.708493648217|73.708493648217|73.708493648217|73.708493648217|73.708493648217|73.708493648217|73.708493648217|73.708493648217|73.708493648217|73.708493648217|73.708493648217
04023|6918|/equities/jp-morgan-indian-investment-trst|FTSE350|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419||110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|111.49747077902|111.49747077902|111.49747077902|111.49747077902|111.49747077902|111.49747077902|111.49747077902|111.49747077902|111.49747077902|111.49747077902|111.49747077902|111.49747077902|111.49747077902|111.49747077902|111.49747077902|111.49747077902|111.49747077902|111.49747077902||111.49747077902|111.49747077902|111.49747077902|111.49747077902|111.49747077902|111.49747077902|111.49747077902|111.49747077902|111.49747077902|111.49747077902|111.49747077902|111.49747077902|111.49747077902|111.49747077902||111.49747077902|111.49747077902|111.49747077902|111.49747077902||111.49747077902|111.49747077902|111.49747077902|111.49747077902|111.49747077902|111.49747077902|111.49747077902|111.49747077902|111.49747077902|111.49747077902|111.49747077902|111.49747077902|111.49747077902|111.49747077902|||111.49747077902|111.49747077902|111.49747077902|111.49747077902|111.49747077902|111.49747077902|111.49747077902|111.49747077902|111.49747077902|111.49747077902|111.49747077902|111.49747077902|111.49747077902|111.49747077902|111.49747077902|111.49747077902|111.49747077902|111.49747077902|111.49747077902|111.49747077902|111.49747077902|111.49747077902|111.49747077902|111.49747077902|111.49747077902|111.49747077902|111.49747077902|111.49747077902|111.49747077902|111.49747077902|111.49747077902|111.49747077902|111.49747077902|111.49747077902|111.49747077902|111.49747077902|111.49747077902|111.49747077902|111.49747077902|111.49747077902|111.49747077902|111.49747077902|111.49747077902|111.49747077902|111.49747077902|111.49747077902|111.49747077902|111.49747077902|111.49747077902|111.49747077902|118.93063549763|118.93063549763|118.93063549763|118.93063549763|118.93063549763|118.93063549763|118.93063549763|118.93063549763|118.93063549763|118.93063549763|118.93063549763|118.93063549763|118.93063549763|118.93063549763|118.93063549763|118.93063549763|118.93063549763|118.93063549763||118.93063549763|118.93063549763|118.93063549763|||118.93063549763|118.93063549763|118.93063549763|118.93063549763|118.93063549763|118.93063549763|118.93063549763|118.93063549763|118.93063549763|118.93063549763|118.93063549763|118.93063549763|118.93063549763|118.93063549763|118.93063549763|118.93063549763|118.93063549763|118.93063549763|118.93063549763|118.93063549763|118.93063549763|118.93063549763|118.93063549763|118.93063549763|118.93063549763|118.93063549763|118.93063549763|118.93063549763|118.93063549763|118.93063549763|118.93063549763|118.93063549763|118.93063549763|118.93063549763|118.93063549763|118.93063549763|118.93063549763|118.93063549763|118.93063549763|118.93063549763|118.93063549763|118.93063549763|118.93063549763|118.93063549763|118.93063549763|118.93063549763|118.93063549763|118.93063549763|118.93063549763|118.93063549763|118.93063549763|118.93063549763|118.93063549763|118.93063549763|118.93063549763|118.93063549763|118.93063549763|118.93063549763
04024|27901|/equities/jpmorgan-japanese-inv.-trust-plc|FTSE350|304.6108938147|304.6108938147|304.6108938147|304.6108938147|304.6108938147|304.6108938147|304.6108938147|304.6108938147|304.6108938147|304.6108938147|304.6108938147|304.6108938147|304.6108938147|304.6108938147|304.6108938147|304.6108938147|304.6108938147|304.6108938147||304.6108938147|304.6108938147|304.6108938147|304.6108938147|304.6108938147|304.6108938147|304.6108938147|304.6108938147|304.6108938147|304.6108938147|304.6108938147|304.6108938147|304.6108938147|304.6108938147|304.6108938147|304.6108938147|304.6108938147|304.6108938147|304.6108938147|304.6108938147|304.6108938147|304.6108938147|304.6108938147|304.6108938147|304.6108938147|304.6108938147|304.6108938147|304.6108938147|304.6108938147|304.6108938147|304.6108938147|304.6108938147|304.6108938147|304.6108938147|304.6108938147|304.6108938147|304.6108938147|304.6108938147|304.6108938147|304.6108938147|304.6108938147|304.6108938147|304.6108938147|304.6108938147|304.6108938147|304.6108938147|304.63221806997|304.63221806997|304.63221806997|304.63221806997|304.63221806997|304.63221806997|304.63221806997|304.63221806997|304.63221806997|304.63221806997|304.63221806997|304.63221806997|304.63221806997|304.63221806997|304.63221806997|304.63221806997|304.63221806997|304.63221806997||304.63221806997|304.63221806997|304.63221806997|304.63221806997|304.63221806997|304.63221806997|304.63221806997|304.63221806997|304.63221806997|304.63221806997|304.63221806997|304.63221806997|304.63221806997|304.63221806997||304.63221806997|304.63221806997|304.63221806997|304.63221806997||304.63221806997|304.63221806997|304.63221806997|304.63221806997|304.63221806997|304.63221806997|304.63221806997|304.63221806997|304.63221806997|304.63221806997|304.63221806997|304.63221806997|304.63221806997|304.63221806997|||304.63221806997|304.63221806997|304.63221806997|304.63221806997|304.63221806997|304.63221806997|304.63221806997|304.63221806997|304.63221806997|304.63221806997|304.63221806997|304.63221806997|304.63221806997|304.63221806997|304.63221806997|304.63221806997|304.63221806997|304.63221806997|304.63221806997|304.63221806997|304.63221806997|304.63221806997|304.63221806997|304.63221806997|304.63221806997|304.63221806997|304.63221806997|304.63221806997|304.63221806997|304.63221806997|304.63221806997|304.63221806997|304.63221806997|309.50380800802|309.50380800802|309.50380800802|309.50380800802|309.50380800802|309.50380800802|309.50380800802|309.50380800802|309.50380800802|309.50380800802|309.50380800802|309.50380800802|309.50380800802|309.50380800802|309.50380800802|309.50380800802|309.50380800802|309.50380800802|309.50380800802|309.50380800802|309.50380800802|309.50380800802|309.50380800802|309.50380800802|309.50380800802|309.50380800802|309.50380800802|309.50380800802|309.50380800802|309.50380800802|309.50380800802|309.50380800802|309.50380800802|309.50380800802|309.50380800802||309.50380800802|309.50380800802|309.50380800802|||309.50380800802|309.50380800802|309.50380800802|309.50380800802|309.50380800802|309.50380800802|304.12086863321|304.12086863321|304.12086863321|304.12086863321|304.12086863321|304.12086863321|304.12086863321|304.12086863321|304.12086863321|304.12086863321|304.12086863321|304.12086863321|304.12086863321|304.12086863321|304.12086863321|304.12086863321|304.12086863321|304.12086863321|304.12086863321|304.12086863321|304.12086863321|304.12086863321|304.12086863321|304.12086863321|304.12086863321|304.12086863321|304.12086863321|304.12086863321|304.12086863321|304.12086863321|304.12086863321|304.12086863321|304.12086863321|304.12086863321|304.12086863321|304.12086863321|304.12086863321|304.12086863321|304.12086863321|304.12086863321|304.12086863321|304.12086863321|304.12086863321|304.12086863321|304.12086863321|304.12086863321|304.12086863321|304.12086863321|304.12086863321|304.12086863321|304.12086863321|304.12086863321
04025|14053|/equities/jupiter-fund-management|STOXX600/FTSE350/MSCI_EU_SMALLCAP|118.06339702505|118.06339702505|118.06339702505|118.06339702505|118.06339702505|118.06339702505|118.06339702505|118.06339702505|118.06339702505|118.06339702505|118.06339702505|118.06339702505|118.06339702505|118.06339702505|118.06339702505|118.06339702505|118.06339702505|118.06339702505||118.06339702505|118.06339702505|118.06339702505|118.06339702505|118.06339702505|118.06339702505|118.06339702505|118.06339702505|118.06339702505|118.06339702505|118.06339702505|118.06339702505|118.06339702505|118.06339702505|125.66753986211|125.66753986211|125.66753986211|125.66753986211|125.66753986211|125.66753986211|125.66753986211|125.66753986211|109.57339901481|109.57339901481|109.57339901481|109.57339901481|109.57339901481|109.57339901481|109.57339901481|109.57339901481|109.57339901481|109.57339901481|109.57339901481|109.57339901481|109.57339901481|109.57339901481|109.57339901481|109.57339901481|109.57339901481|109.57339901481|109.57339901481|109.57339901481|109.57339901481|109.57339901481|109.57339901481|109.57339901481|109.57339901481|109.57339901481|109.57339901481|109.57339901481|109.57339901481|109.57339901481|109.57339901481|109.57339901481|109.57339901481|109.57339901481|109.57339901481|109.57339901481|109.57339901481|109.57339901481|109.57339901481|109.57339901481|109.57339901481|109.57339901481||109.57339901481|109.57339901481|109.57339901481|109.57339901481|109.57339901481|109.57339901481|109.57339901481|109.57339901481|109.57339901481|109.57339901481|109.57339901481|109.57339901481|109.57339901481|109.57339901481||109.57339901481|109.57339901481|109.57339901481|109.57339901481||109.57339901481|109.57339901481|109.57339901481|109.57339901481|109.57339901481|109.57339901481|109.57339901481|109.57339901481|109.57339901481|109.57339901481|109.57339901481|109.57339901481|109.57339901481|109.57339901481|||109.57339901481|109.57339901481|109.57339901481|109.57339901481|109.57339901481|109.57339901481|109.57339901481|109.57339901481|109.57339901481|109.57339901481|109.57339901481|109.57339901481|109.57339901481|109.57339901481|109.57339901481|109.57339901481|109.57339901481|109.57339901481|109.57339901481|82.682552473768|82.682552473768|82.682552473768|82.682552473768|82.682552473768|82.682552473768|82.682552473768|82.682552473768|82.682552473768|82.682552473768|82.682552473768|82.682552473768|82.682552473768|82.682552473768|82.682552473768|82.682552473768|82.682552473768|82.682552473768|82.682552473768|82.682552473768|82.682552473768|82.682552473768|82.682552473768|82.682552473768|82.682552473768|82.682552473768|82.682552473768|82.682552473768|82.682552473768|82.682552473768|82.682552473768|82.682552473768|82.682552473768|82.682552473768|82.682552473768|82.682552473768|82.682552473768|82.682552473768|82.682552473768|82.682552473768|82.682552473768|82.682552473768|82.682552473768|82.682552473768|82.682552473768|82.682552473768|82.682552473768|82.682552473768|82.682552473768||82.682552473768|82.682552473768|82.682552473768|||82.682552473768|82.682552473768|82.682552473768|82.682552473768|82.682552473768|82.682552473768|82.682552473768|82.682552473768|82.682552473768|82.682552473768|82.682552473768|82.682552473768|82.682552473768|82.682552473768|82.682552473768|82.682552473768|82.682552473768|82.682552473768|82.682552473768|82.682552473768|82.682552473768|82.682552473768|82.682552473768|82.682552473768|82.682552473768|82.682552473768|82.682552473768|82.682552473768|82.682552473768|82.682552473768|82.682552473768|82.682552473768|82.682552473768|82.682552473768|82.682552473768|82.682552473768|82.682552473768|82.682552473768|82.682552473768|82.682552473768|82.682552473768|82.682552473768|82.682552473768|82.682552473768|82.682552473768|82.682552473768|82.682552473768|82.682552473768|82.682552473768|82.682552473768|82.682552473768|82.682552473768|82.682552473768|82.682552473768|82.682552473768|82.682552473768|82.682552473768|82.682552473768
04026|955859|/equities/kainos-group-plc|FTSE350/MSCI_EU_SMALLCAP|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046||101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|115.28932451924|115.28932451924|115.28932451924|115.28932451924|115.28932451924|115.28932451924|115.28932451924|115.28932451924|115.28932451924|115.28932451924|115.28932451924|115.28932451924|115.28932451924|115.28932451924|115.28932451924|115.28932451924|115.28932451924|115.28932451924|115.28932451924|115.28932451924|115.28932451924|115.28932451924|115.28932451924|115.28932451924|115.28932451924|115.28932451924|115.28932451924|115.28932451924|115.28932451924|115.28932451924|115.28932451924|115.28932451924|115.28932451924|115.28932451924|115.28932451924|115.28932451924|115.28932451924|115.28932451924|115.28932451924|115.28932451924|115.28932451924|115.28932451924|115.28932451924|115.28932451924|115.28932451924|115.28932451924|115.28932451924|115.28932451924|123.73949460587|123.73949460587|123.73949460587|123.73949460587|123.73949460587|123.73949460587|123.73949460587|123.73949460587|123.73949460587||123.73949460587|123.73949460587|123.73949460587|123.73949460587|123.73949460587|123.73949460587|123.73949460587|123.73949460587|123.73949460587|123.73949460587|123.73949460587|123.73949460587|123.73949460587|123.73949460587||123.73949460587|123.73949460587|123.73949460587|123.73949460587||123.73949460587|123.73949460587|123.73949460587|123.73949460587|123.73949460587|123.73949460587|123.73949460587|123.73949460587|123.73949460587|123.73949460587|123.73949460587|123.73949460587|123.73949460587|123.73949460587|||123.73949460587|123.73949460587|123.73949460587|123.73949460587|123.73949460587|123.73949460587|115.38342683452|115.38342683452|115.38342683452|115.38342683452|115.38342683452|115.38342683452|115.38342683452|115.38342683452|115.38342683452|115.38342683452|115.38342683452|115.38342683452|115.38342683452|115.38342683452|115.38342683452|115.38342683452|115.38342683452|115.38342683452|115.38342683452|115.38342683452|115.38342683452|115.38342683452|115.38342683452|115.38342683452|115.38342683452|115.38342683452|115.38342683452|115.38342683452|115.38342683452|115.38342683452|115.38342683452|115.38342683452|115.38342683452|115.38342683452|115.38342683452|115.38342683452|115.38342683452|115.38342683452|115.38342683452|115.38342683452|115.38342683452|115.38342683452|115.38342683452|115.38342683452|115.38342683452|115.38342683452|115.38342683452|115.38342683452|115.38342683452|115.38342683452|115.38342683452|115.38342683452|115.38342683452|115.38342683452|115.38342683452|115.38342683452|115.38342683452|115.38342683452|115.38342683452|115.38342683452|115.38342683452|115.38342683452||115.38342683452|115.38342683452|115.38342683452|||115.38342683452|115.38342683452|106.29714673188|106.29714673188|106.29714673188|106.29714673188|106.29714673188|106.29714673188|106.29714673188|106.29714673188|106.29714673188|106.29714673188|106.29714673188|106.29714673188|106.29714673188|106.29714673188|106.29714673188|106.29714673188|106.29714673188|106.29714673188|106.29714673188|106.29714673188|106.29714673188|106.29714673188|106.29714673188|106.29714673188|106.29714673188|106.29714673188|106.29714673188|106.29714673188|106.29714673188|106.29714673188|106.29714673188|106.29714673188|106.29714673188|106.29714673188|106.29714673188|106.29714673188|106.29714673188|106.29714673188|106.29714673188|106.29714673188|106.29714673188|106.29714673188|106.29714673188|106.29714673188|106.29714673188|106.29714673188|106.29714673188|106.29714673188|106.29714673188|106.29714673188|106.29714673188|106.29714673188|106.29714673188|106.29714673188|106.29714673188|106.29714673188
04027|6571|/equities/kingfisher|STOXX600/FTSE350/EAFAVALUE|184.1172259971|184.1172259971|184.1172259971|184.1172259971|184.1172259971|184.1172259971|184.1172259971|184.1172259971|184.1172259971|184.1172259971|184.1172259971|184.1172259971|184.1172259971|184.1172259971|184.1172259971|184.1172259971|184.1172259971|184.1172259971||184.1172259971|184.1172259971|184.1172259971|184.1172259971|184.1172259971|184.1172259971|184.1172259971|184.1172259971|184.1172259971|184.1172259971|184.1172259971|184.1172259971|184.1172259971|184.1172259971|184.82325081522|184.82325081522|184.82325081522|184.82325081522|184.82325081522|184.82325081522|184.82325081522|184.82325081522|184.82325081522|184.82325081522|184.82325081522|184.82325081522|184.82325081522|184.82325081522|184.82325081522|166.60048929602|166.60048929602|166.60048929602|166.60048929602|166.60048929602|166.60048929602|166.60048929602|166.60048929602|166.60048929602|166.60048929602|166.60048929602|166.60048929602|166.60048929602|166.60048929602|166.60048929602|166.60048929602|166.60048929602|166.60048929602|166.60048929602|166.60048929602|166.60048929602|166.60048929602|166.60048929602|166.60048929602|166.60048929602|166.60048929602|166.60048929602|166.60048929602|166.60048929602|166.60048929602|166.60048929602|166.60048929602|166.60048929602|166.60048929602|166.60048929602||166.60048929602|166.60048929602|166.60048929602|166.60048929602|166.60048929602|166.60048929602|166.60048929602|166.60048929602|166.60048929602|166.60048929602|166.60048929602|166.60048929602|166.60048929602|166.60048929602||166.60048929602|166.60048929602|166.60048929602|166.60048929602||166.60048929602|166.60048929602|166.60048929602|166.60048929602|166.60048929602|166.60048929602|166.60048929602|166.60048929602|166.60048929602|166.60048929602|166.60048929602|166.60048929602|166.60048929602|166.60048929602|||166.60048929602|166.60048929602|166.60048929602|166.60048929602|166.60048929602|166.60048929602|166.60048929602|166.60048929602|166.60048929602|166.60048929602|166.60048929602|166.60048929602|166.60048929602|166.60048929602|166.60048929602|152.76319875298|152.76319875298|152.76319875298|152.76319875298|152.76319875298|152.76319875298|152.76319875298|152.76319875298|152.76319875298|152.76319875298|152.76319875298|152.76319875298|152.76319875298|152.76319875298|152.76319875298|152.76319875298|152.76319875298|152.76319875298|152.76319875298|152.76319875298|152.76319875298|152.76319875298|152.76319875298|152.76319875298|152.76319875298|152.76319875298|152.76319875298|152.76319875298|152.76319875298|152.76319875298|152.76319875298|152.76319875298|152.76319875298|152.76319875298|152.76319875298|152.76319875298|152.76319875298|152.76319875298|152.76319875298|152.76319875298|152.76319875298|152.76319875298|152.76319875298|152.76319875298|152.76319875298|152.76319875298|152.76319875298|152.76319875298|152.76319875298|152.76319875298|152.76319875298|152.76319875298|166.28734883361||166.28734883361|166.28734883361|166.28734883361|||166.28734883361|166.28734883361|166.28734883361|166.28734883361|166.28734883361|166.28734883361|168.203183089|168.203183089|168.203183089|168.203183089|168.203183089|168.203183089|168.203183089|168.203183089|168.203183089|168.203183089|168.203183089|168.203183089|168.203183089|168.203183089|168.203183089|168.203183089|168.203183089|168.203183089|168.203183089|168.203183089|168.203183089|168.203183089|168.203183089|168.203183089|168.203183089|168.203183089|168.203183089|168.203183089|168.203183089|168.203183089|168.203183089|168.203183089|168.203183089|168.203183089|168.203183089|168.203183089|168.203183089|168.203183089|168.203183089|168.203183089|168.203183089|168.203183089|168.203183089|168.203183089|168.203183089|168.203183089|168.203183089|168.203183089|168.203183089|168.203183089|168.203183089|168.203183089
04028|14056|/equities/lancashire-holdings|FTSE350/MSCI_EU_SMALLCAP|94.362605362525|94.362605362525|94.362605362525|94.362605362525|94.362605362525|94.362605362525|103.92929716672|103.92929716672|103.92929716672|103.92929716672|103.92929716672|103.92929716672|103.92929716672|103.92929716672|103.92929716672|103.92929716672|103.92929716672|103.92929716672||103.92929716672|103.92929716672|103.92929716672|103.92929716672|103.92929716672|103.92929716672|107.92354766583|107.92354766583|107.92354766583|107.92354766583|107.92354766583|107.92354766583|107.92354766583|107.92354766583|107.92354766583|107.92354766583|107.92354766583|107.92354766583|107.92354766583|107.92354766583|107.92354766583|107.92354766583|107.92354766583|107.92354766583|107.92354766583|107.92354766583|107.92354766583|107.92354766583|107.92354766583|107.92354766583|107.92354766583|107.92354766583|107.92354766583|107.92354766583|107.92354766583|107.92354766583|107.92354766583|107.92354766583|107.92354766583|107.92354766583|107.01074600243|107.01074600243|107.01074600243|107.01074600243|107.01074600243|107.01074600243|107.01074600243|107.01074600243|107.01074600243|107.01074600243|107.01074600243|107.01074600243|107.01074600243|107.01074600243|107.01074600243|107.01074600243|107.30798913233|107.30798913233|107.30798913233|107.30798913233|107.30798913233|107.30798913233|107.30798913233|107.30798913233||107.30798913233|107.30798913233|107.30798913233|107.30798913233|107.30798913233|107.30798913233|107.30798913233|107.30798913233|107.30798913233|107.30798913233|107.30798913233|107.30798913233|107.30798913233|107.30798913233||107.30798913233|107.30798913233|107.30798913233|107.30798913233||107.30798913233|107.30798913233|107.39712874919|107.39712874919|107.39712874919|107.39712874919|107.39712874919|107.39712874919|107.39712874919|107.39712874919|107.39712874919|107.39712874919|107.39712874919|107.39712874919|||107.39712874919|107.39712874919|107.39712874919|107.39712874919|107.39712874919|107.39712874919|107.39712874919|107.39712874919|107.39712874919|107.39712874919|107.39712874919|107.39712874919|107.39712874919|107.39712874919|107.39712874919|107.39712874919|107.39712874919|107.39712874919|107.39712874919|107.39712874919|107.39712874919|107.39712874919|107.39712874919|107.39712874919|107.39712874919|107.39712874919|107.39712874919|107.39712874919|107.39712874919|107.39712874919|107.39712874919|107.39712874919|107.39712874919|107.39712874919|107.39712874919|107.39712874919|107.39712874919|107.39712874919|107.39712874919|107.39712874919|107.39712874919|107.39712874919|107.39712874919|107.39712874919|107.39712874919|107.39712874919|107.39712874919|107.39712874919|107.39712874919|107.39712874919|107.39712874919|107.39712874919|107.39712874919|107.39712874919|107.39712874919|107.39712874919|107.39712874919|107.39712874919|107.39712874919|107.39712874919|107.39712874919|107.39712874919|107.39712874919|107.39712874919|107.39712874919|107.39712874919|107.39712874919|107.39712874919||107.39712874919|107.39712874919|107.39712874919|||107.39712874919|107.39712874919|107.39712874919|107.39712874919|107.39712874919|107.39712874919|107.39712874919|107.39712874919|107.39712874919|107.39712874919|107.39712874919|107.39712874919|107.39712874919|107.39712874919|107.39712874919|107.39712874919|107.39712874919|107.39712874919|107.39712874919|107.39712874919|107.39712874919|107.39712874919|107.39712874919|107.39712874919|107.39712874919|107.39712874919|107.39712874919|107.39712874919|107.39712874919|107.39712874919|107.39712874919|107.39712874919|107.39712874919|107.39712874919|107.39712874919|107.39712874919|107.39712874919|107.39712874919|107.39712874919|107.39712874919|107.39712874919|107.39712874919|107.39712874919|107.39712874919|107.39712874919|107.39712874919|107.39712874919|107.39712874919|107.39712874919|107.39712874919|107.39712874919|107.39712874919|107.39712874919|107.39712874919|107.39712874919|107.39712874919|107.39712874919|107.39712874919
04029|6755|/equities/land-securities|STOXX600/FTSE350/EAFAVALUE|107.2060842891|107.2060842891|107.2060842891|107.2060842891|107.2060842891|107.2060842891|107.2060842891|107.2060842891|107.2060842891|107.2060842891|107.2060842891|107.2060842891|107.2060842891|107.2060842891|107.2060842891|107.2060842891|107.2060842891|107.2060842891||107.2060842891|107.2060842891|107.2060842891|107.2060842891|107.2060842891|107.2060842891|107.2060842891|107.2060842891|107.2060842891|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114||105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114||105.49495610114|105.49495610114|105.49495610114|105.49495610114||105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|||105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|84.998433779542|84.998433779542|84.998433779542|84.998433779542|84.998433779542|84.998433779542|84.998433779542|84.998433779542|84.998433779542|84.998433779542|84.998433779542|84.998433779542|84.998433779542|84.998433779542|84.998433779542|84.998433779542|84.998433779542|84.998433779542|84.998433779542|84.998433779542|84.998433779542|84.998433779542|84.998433779542|84.998433779542|84.998433779542|84.998433779542|84.998433779542|84.998433779542|84.998433779542|84.998433779542|84.998433779542|84.998433779542|84.998433779542|84.998433779542|84.998433779542||84.998433779542|84.998433779542|84.998433779542|||84.998433779542|84.998433779542|84.998433779542|84.998433779542|84.998433779542|84.998433779542|84.998433779542|84.998433779542|84.998433779542|84.998433779542|84.998433779542|84.998433779542|84.998433779542|84.998433779542|84.998433779542|84.998433779542|84.998433779542|84.998433779542|84.998433779542|84.998433779542|84.998433779542|84.998433779542|84.998433779542|84.998433779542|84.998433779542|84.998433779542|84.998433779542|84.998433779542|84.998433779542|84.998433779542|84.998433779542|84.998433779542|84.998433779542|84.998433779542|84.998433779542|84.998433779542|84.998433779542|84.998433779542|84.998433779542|84.998433779542|84.998433779542|84.998433779542|84.998433779542|84.998433779542|84.998433779542|84.998433779542|84.998433779542|84.998433779542|84.998433779542|84.998433779542|84.998433779542|84.998433779542|84.998433779542|84.998433779542|84.998433779542|84.998433779542|84.998433779542|84.998433779542
04030|14058|/equities/law-debenture-corp|FTSE350|96.434110024234|96.434110024234|96.434110024234|96.434110024234|96.434110024234|96.434110024234|102.47718991343|102.47718991343|102.47718991343|102.47718991343|102.47718991343|102.47718991343|102.47718991343|102.47718991343|102.47718991343|102.47718991343|102.47718991343|102.47718991343||102.47718991343|102.47718991343|102.47718991343|102.47718991343|102.47718991343|102.47718991343|103.00250267708|103.00250267708|103.00250267708|103.00250267708|103.00250267708|103.00250267708|103.00250267708|103.00250267708|103.00250267708|103.00250267708|103.00250267708|103.00250267708|103.00250267708|103.00250267708|103.00250267708|103.00250267708|103.00250267708|103.00250267708|103.00250267708|103.00250267708|103.00250267708|103.00250267708|103.00250267708|103.00250267708|103.00250267708|103.00250267708|103.00250267708|98.451107956264|98.451107956264|98.451107956264|98.451107956264|98.451107956264|98.451107956264|98.451107956264|98.451107956264|98.451107956264|98.451107956264|98.451107956264|98.451107956264|98.451107956264|98.451107956264|98.451107956264|98.451107956264|98.451107956264|98.451107956264|98.451107956264|98.451107956264|98.451107956264|98.451107956264|98.451107956264|98.451107956264|98.451107956264|98.451107956264|98.451107956264|98.451107956264|98.451107956264|98.451107956264|98.451107956264||98.451107956264|98.451107956264|98.451107956264|98.451107956264|98.451107956264|98.451107956264|98.451107956264|98.451107956264|98.451107956264|98.451107956264|98.451107956264|98.451107956264|98.451107956264|98.451107956264||98.451107956264|98.451107956264|98.451107956264|98.451107956264||98.451107956264|98.451107956264|98.451107956264|98.451107956264|98.451107956264|98.451107956264|98.451107956264|98.451107956264|98.451107956264|98.451107956264|98.451107956264|98.451107956264|98.451107956264|98.451107956264|||98.451107956264|98.451107956264|98.451107956264|98.451107956264|98.451107956264|98.451107956264|98.451107956264|98.451107956264|98.451107956264|98.451107956264|98.451107956264|98.451107956264|98.451107956264|98.451107956264|98.451107956264|98.451107956264|98.451107956264|98.451107956264|98.451107956264|98.451107956264|87.74139346939|87.74139346939|87.74139346939|87.74139346939|87.74139346939|87.74139346939|87.74139346939|87.74139346939|87.74139346939|87.74139346939|87.74139346939|87.74139346939|87.74139346939|87.74139346939|87.74139346939|87.74139346939|87.74139346939|87.74139346939|87.74139346939|87.74139346939|87.74139346939|87.74139346939|87.74139346939|87.74139346939|87.74139346939|87.74139346939|87.74139346939|87.74139346939|87.74139346939|87.74139346939|87.74139346939|87.74139346939|87.74139346939|87.74139346939|87.74139346939|87.74139346939|87.74139346939|87.74139346939|87.74139346939|87.74139346939|87.74139346939|87.74139346939|87.74139346939|87.74139346939|87.74139346939|87.74139346939|87.74139346939|87.74139346939||87.74139346939|87.74139346939|87.74139346939|||87.74139346939|87.74139346939|87.74139346939|87.74139346939|87.74139346939|87.74139346939|87.74139346939|87.74139346939|87.74139346939|87.74139346939|87.74139346939|87.74139346939|87.74139346939|87.74139346939|87.74139346939|87.74139346939|87.74139346939|87.74139346939|87.74139346939|87.74139346939|87.74139346939|87.74139346939|87.74139346939|87.74139346939|87.74139346939|87.74139346939|87.74139346939|87.74139346939|87.74139346939|87.74139346939|87.74139346939|87.74139346939|87.74139346939|87.74139346939|87.74139346939|87.74139346939|87.74139346939|87.74139346939|87.74139346939|87.74139346939|87.74139346939|87.74139346939|87.74139346939|87.50774778281|87.50774778281|87.50774778281|87.50774778281|87.50774778281|87.50774778281|87.50774778281|87.50774778281|87.50774778281|87.50774778281|87.50774778281|87.50774778281|87.50774778281|87.50774778281|87.50774778281
04031|6568|/equities/legal---general|STOXX600/FTSE350/EAFAVALUE|63.69437474958|63.69437474958|63.69437474958|63.69437474958|63.69437474958|63.69437474958|65.251938522103|65.251938522103|65.251938522103|65.251938522103|65.251938522103|65.251938522103|65.251938522103|65.251938522103|65.251938522103|65.251938522103|65.251938522103|65.251938522103||65.251938522103|65.251938522103|65.251938522103|65.251938522103|65.251938522103|65.251938522103|65.251938522103|65.251938522103|68.443456918199|68.443456918199|68.443456918199|68.443456918199|68.443456918199|68.443456918199|68.443456918199|68.443456918199|68.443456918199|68.443456918199|68.443456918199|68.443456918199|68.443456918199|68.443456918199|68.443456918199|68.443456918199|68.443456918199|68.443456918199|68.443456918199|68.443456918199|68.443456918199|68.443456918199|68.443456918199|68.443456918199|68.443456918199|68.443456918199|68.443456918199|68.443456918199|68.443456918199|68.443456918199|68.443456918199|68.443456918199|68.443456918199|68.443456918199|68.443456918199|68.443456918199|68.443456918199|68.443456918199|68.443456918199|68.443456918199|68.443456918199|68.443456918199|68.443456918199|68.443456918199|68.443456918199|68.443456918199|68.443456918199|68.443456918199|68.443456918199|68.443456918199|68.443456918199|68.443456918199|68.443456918199|68.443456918199|68.443456918199|68.443456918199||68.443456918199|68.443456918199|68.443456918199|68.443456918199|68.443456918199|68.443456918199|68.443456918199|68.443456918199|68.443456918199|68.443456918199|68.443456918199|68.443456918199|68.443456918199|68.443456918199||68.443456918199|68.443456918199|68.443456918199|68.443456918199||68.443456918199|68.443456918199|73.918608229778|73.918608229778|73.918608229778|73.918608229778|73.918608229778|73.918608229778|73.918608229778|73.918608229778|73.918608229778|73.918608229778|73.918608229778|73.918608229778|||73.918608229778|73.918608229778|73.918608229778|73.918608229778|73.918608229778|73.918608229778|73.918608229778|73.918608229778|73.918608229778|73.918608229778|73.918608229778|73.918608229778|73.918608229778|73.918608229778|73.918608229778|73.918608229778|73.918608229778|73.918608229778|73.918608229778|73.918608229778|68.932062806366|68.932062806366|68.932062806366|68.932062806366|68.932062806366|68.932062806366|68.932062806366|68.932062806366|68.932062806366|68.932062806366|68.932062806366|68.932062806366|68.932062806366|68.932062806366|68.932062806366|68.932062806366|68.932062806366|68.932062806366|68.932062806366|68.932062806366|68.932062806366|68.932062806366|68.932062806366|68.932062806366|68.932062806366|68.932062806366|68.932062806366|68.932062806366|68.932062806366|68.932062806366|68.932062806366|68.932062806366|68.932062806366|68.932062806366|68.932062806366|68.932062806366|68.932062806366|68.932062806366|68.932062806366|68.932062806366|68.932062806366|68.932062806366|68.932062806366|68.932062806366|68.932062806366|68.932062806366|68.932062806366|68.932062806366||68.932062806366|68.932062806366|68.932062806366|||68.932062806366|68.932062806366|68.932062806366|68.932062806366|68.932062806366|68.932062806366|68.932062806366|68.932062806366|68.932062806366|68.932062806366|68.932062806366|68.932062806366|68.932062806366|68.932062806366|68.932062806366|68.932062806366|68.932062806366|68.932062806366|68.932062806366|68.932062806366|68.932062806366|68.932062806366|68.932062806366|68.932062806366|68.932062806366|68.932062806366|68.932062806366|68.932062806366|68.932062806366|68.932062806366|68.932062806366|68.932062806366|68.932062806366|68.932062806366|68.932062806366|68.932062806366|68.932062806366|68.932062806366|68.932062806366|68.932062806366|68.932062806366|68.932062806366|68.932062806366|68.932062806366|68.932062806366|68.932062806366|68.932062806366|68.932062806366|68.932062806366|68.932062806366|68.932062806366|68.932062806366|68.932062806366|68.932062806366|68.932062806366|68.932062806366|68.932062806366|68.932062806366
04032|287|/equities/lloyds-banking-grp|STOXX600/FTSE350/EAFAVALUE|116.80309944689|116.80309944689|116.80309944689|116.80309944689|116.80309944689|116.80309944689|116.80309944689|116.80309944689|116.80309944689|116.80309944689|116.80309944689|116.80309944689|116.80309944689|116.80309944689|116.80309944689|116.80309944689|116.80309944689|116.80309944689||116.80309944689|116.80309944689|116.80309944689|116.80309944689|116.80309944689|116.80309944689|116.80309944689|116.80309944689|116.80309944689|116.80309944689|116.80309944689|116.80309944689|116.80309944689|116.80309944689|116.80309944689|116.80309944689|116.80309944689|116.80309944689|116.80309944689|116.80309944689|116.80309944689|116.80309944689|116.80309944689|116.80309944689|116.80309944689|116.80309944689|116.80309944689|116.80309944689|116.80309944689|116.80309944689|116.80309944689|116.80309944689|116.80309944689|116.80309944689|116.80309944689|116.80309944689|116.80309944689|116.80309944689|116.80309944689|116.80309944689|103.25500963295|103.25500963295|103.25500963295|103.25500963295|103.25500963295|103.25500963295|103.25500963295|103.25500963295|103.25500963295|103.25500963295|103.25500963295|103.25500963295|103.25500963295|103.25500963295|103.25500963295|103.25500963295|103.25500963295|103.25500963295|103.25500963295|103.25500963295|103.25500963295|103.25500963295|103.25500963295|103.25500963295||103.25500963295|103.25500963295|103.25500963295|103.25500963295|103.25500963295|103.25500963295|103.25500963295|103.25500963295|103.25500963295|103.25500963295|103.25500963295|103.25500963295|103.25500963295|103.25500963295||103.25500963295|103.25500963295|103.25500963295|103.25500963295||103.25500963295|103.25500963295|103.25500963295|103.25500963295|103.25500963295|103.25500963295|103.25500963295|103.25500963295|103.25500963295|103.25500963295|103.25500963295|103.25500963295|103.25500963295|103.25500963295|||103.25500963295|103.25500963295|103.25500963295|103.25500963295|103.25500963295|103.25500963295|103.25500963295|103.25500963295|103.25500963295|103.25500963295|103.25500963295|103.25500963295|103.25500963295|103.25500963295|103.25500963295|103.25500963295|103.25500963295|103.25500963295|103.25500963295|103.25500963295|103.25500963295|103.25500963295|103.25500963295|103.25500963295|103.25500963295|103.25500963295|103.25500963295|103.25500963295|103.25500963295|103.25500963295|103.25500963295|103.25500963295|103.25500963295|103.25500963295|103.25500963295|90.091709899529|90.091709899529|90.091709899529|90.091709899529|90.091709899529|90.091709899529|90.091709899529|90.091709899529|90.091709899529|90.091709899529|90.091709899529|90.091709899529|90.091709899529|90.091709899529|90.091709899529|90.091709899529|90.091709899529|90.091709899529|90.091709899529|90.091709899529|90.091709899529|90.091709899529|90.091709899529|90.091709899529|90.091709899529|90.091709899529|90.091709899529|90.091709899529|90.091709899529|90.091709899529|90.091709899529|90.091709899529|90.091709899529||90.091709899529|90.091709899529|90.091709899529|||90.091709899529|90.091709899529|90.091709899529|90.091709899529|90.091709899529|90.091709899529|90.091709899529|90.091709899529|90.091709899529|90.091709899529|90.091709899529|90.091709899529|90.091709899529|90.091709899529|90.091709899529|90.091709899529|90.091709899529|90.091709899529|90.091709899529|90.091709899529|90.091709899529|90.091709899529|90.091709899529|90.091709899529|90.091709899529|90.091709899529|90.091709899529|90.091709899529|90.091709899529|90.091709899529|90.091709899529|90.091709899529|90.091709899529|90.091709899529|90.091709899529|90.091709899529|90.091709899529|90.091709899529|90.091709899529|90.091709899529|90.091709899529|90.091709899529|90.091709899529|90.091709899529|90.091709899529|90.091709899529|90.091709899529|90.091709899529|90.091709899529|90.091709899529|90.091709899529|90.091709899529|90.091709899529|90.091709899529|90.091709899529|90.091709899529|90.091709899529|90.091709899529
04033|6628|/equities/london-stock-exchange|STOXX600/FTSE350/EAFAGROWTH|92.028233115921|92.028233115921|92.028233115921|95.331468499427|95.331468499427|95.331468499427|95.331468499427|95.331468499427|95.331468499427|95.331468499427|95.331468499427|95.331468499427|95.331468499427|95.331468499427|95.331468499427|95.331468499427|95.331468499427|95.331468499427||95.331468499427|95.331468499427|95.331468499427|95.331468499427|95.331468499427|95.331468499427|95.331468499427|95.331468499427|95.331468499427|95.331468499427|95.331468499427|95.331468499427|95.331468499427|95.331468499427|95.331468499427|95.331468499427|98.400582672997|98.400582672997|98.400582672997|98.400582672997|98.400582672997|98.400582672997|98.400582672997|98.400582672997|98.400582672997|98.400582672997|98.400582672997|98.400582672997|98.898039813258|98.898039813258|98.898039813258|98.898039813258|98.898039813258|98.898039813258|98.898039813258|98.898039813258|98.898039813258|98.898039813258|98.898039813258|98.898039813258|98.898039813258|98.898039813258|98.898039813258|98.898039813258|98.898039813258|98.898039813258|98.898039813258|98.898039813258|98.898039813258|98.898039813258|98.898039813258|98.898039813258|98.898039813258|98.898039813258|98.898039813258|98.898039813258|98.898039813258|98.898039813258|98.898039813258|98.898039813258|98.898039813258|98.898039813258|98.898039813258|98.898039813258||98.898039813258|98.898039813258|98.898039813258|98.898039813258|98.898039813258|98.898039813258|98.898039813258|98.898039813258|98.898039813258|98.898039813258|98.898039813258|98.898039813258|98.898039813258|98.898039813258||98.898039813258|98.898039813258|98.898039813258|98.898039813258||98.898039813258|98.898039813258|98.898039813258|98.898039813258|98.898039813258|98.898039813258|98.898039813258|98.898039813258|98.898039813258|98.898039813258|98.898039813258|98.898039813258|98.898039813258|98.898039813258|||98.898039813258|98.898039813258|98.898039813258|98.898039813258|98.898039813258|98.898039813258|98.898039813258|98.898039813258|98.898039813258|98.898039813258|98.898039813258|104.85150846383|104.85150846383|104.85150846383|104.85150846383|104.85150846383|104.85150846383|104.85150846383|104.85150846383|104.85150846383|107.81424388582|107.81424388582|107.81424388582|107.81424388582|107.81424388582|107.81424388582|107.81424388582|107.81424388582|107.81424388582|107.81424388582|107.81424388582|107.81424388582|107.81424388582|107.81424388582|107.81424388582|107.81424388582|107.81424388582|107.81424388582|107.81424388582|107.81424388582|107.81424388582|107.81424388582|107.81424388582|107.81424388582|107.81424388582|107.81424388582|107.81424388582|107.81424388582|107.81424388582|107.81424388582|107.81424388582|107.81424388582|107.81424388582|107.81424388582|107.81424388582|107.81424388582|107.81424388582|104.1009625516|104.1009625516|104.1009625516|104.1009625516|104.1009625516|104.1009625516|104.1009625516|104.1009625516|104.1009625516|104.1009625516|104.1009625516||104.1009625516|104.1009625516|104.1009625516|||104.1009625516|104.1009625516|104.1009625516|104.1009625516|104.1009625516|104.1009625516|104.1009625516|104.1009625516|104.1009625516|104.1009625516|104.1009625516|104.1009625516|104.1009625516|104.1009625516|104.1009625516|104.1009625516|104.1009625516|104.1009625516|104.1009625516|104.1009625516|104.1009625516|104.1009625516|104.1009625516|104.1009625516|104.1009625516|104.1009625516|104.1009625516|104.1009625516|104.1009625516|104.1009625516|104.1009625516|104.1009625516|104.1009625516|104.1009625516|104.1009625516|104.1009625516|104.1009625516|104.1009625516|104.1009625516|104.1009625516|104.1009625516|104.1009625516|104.1009625516|104.1009625516|104.1009625516|104.1009625516|104.1009625516|104.1009625516|104.1009625516|104.1009625516|104.1009625516|104.1009625516|104.1009625516|104.1009625516|104.1009625516|104.1009625516|104.1009625516|104.1009625516
04034|14057|/equities/london---stamford-property|STOXX600/FTSE350/MSCI_EU_SMALLCAP|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718||107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|111.56447552213|111.56447552213|111.56447552213|111.56447552213|111.56447552213|111.56447552213|111.56447552213|111.56447552213|111.56447552213|111.56447552213|111.56447552213|111.56447552213|111.56447552213|111.56447552213|111.56447552213|111.56447552213|111.56447552213|111.56447552213|111.56447552213|111.56447552213|111.56447552213|111.56447552213|111.56447552213|114.91185794404|114.91185794404|114.91185794404|114.91185794404|114.91185794404|114.91185794404|114.91185794404|114.91185794404|114.91185794404|114.91185794404|114.91185794404|114.91185794404|114.91185794404|114.91185794404|114.91185794404|114.91185794404|114.91185794404|114.91185794404|114.91185794404|114.91185794404|114.91185794404|114.91185794404|114.91185794404|114.91185794404|114.91185794404|114.91185794404|114.91185794404|114.91185794404|114.91185794404|114.91185794404|114.91185794404|114.91185794404|114.91185794404|114.91185794404|114.91185794404|114.91185794404||114.91185794404|114.91185794404|114.91185794404|116.00579256796|116.00579256796|116.00579256796|116.00579256796|116.00579256796|116.00579256796|116.00579256796|116.00579256796|116.00579256796|116.00579256796|116.00579256796||116.00579256796|116.00579256796|116.00579256796|116.00579256796||116.00579256796|116.00579256796|116.00579256796|116.00579256796|116.00579256796|116.00579256796|116.00579256796|116.00579256796|116.00579256796|116.00579256796|116.00579256796|116.00579256796|116.00579256796|116.00579256796|||116.00579256796|112.84061336312|112.84061336312|112.84061336312|112.84061336312|112.84061336312|112.84061336312|112.84061336312|112.84061336312|112.84061336312|112.84061336312|112.84061336312|112.84061336312|112.84061336312|112.84061336312|112.84061336312|112.84061336312|112.84061336312|112.84061336312|112.84061336312|112.84061336312|112.84061336312|112.84061336312|112.84061336312|112.84061336312|112.84061336312|112.84061336312|115.39664914161|115.39664914161|115.39664914161|115.39664914161|115.39664914161|115.39664914161|115.39664914161|115.39664914161|115.39664914161|115.39664914161|115.39664914161|115.39664914161|115.39664914161|115.39664914161|115.39664914161|115.39664914161|115.39664914161|115.39664914161|115.39664914161|115.39664914161|115.39664914161|115.39664914161|115.39664914161|115.39664914161|115.39664914161|115.39664914161|115.39664914161|115.39664914161|115.39664914161|115.39664914161|115.39664914161|115.39664914161|115.39664914161|115.39664914161|115.39664914161|115.39664914161|115.39664914161|115.39664914161|115.39664914161|115.39664914161|115.39664914161||115.39664914161|115.39664914161|115.39664914161|||115.39664914161|115.39664914161|115.39664914161|115.39664914161|115.39664914161|115.39664914161|126.19792996753|126.19792996753|126.19792996753|126.19792996753|126.19792996753|126.19792996753|126.19792996753|126.19792996753|126.19792996753|126.19792996753|126.19792996753|126.19792996753|126.19792996753|126.19792996753|126.19792996753|126.19792996753|126.19792996753|126.19792996753|126.19792996753|126.19792996753|126.19792996753|126.19792996753|126.19792996753|126.19792996753|126.19792996753|126.19792996753|126.19792996753|126.19792996753|126.19792996753|126.19792996753|126.19792996753|126.19792996753|126.19792996753|126.19792996753|126.19792996753|126.19792996753|126.19792996753|126.19792996753|126.19792996753|126.19792996753|126.19792996753|126.19792996753|126.19792996753|126.19792996753|126.19792996753|126.19792996753|126.19792996753|126.19792996753|126.19792996753|126.19792996753|126.19792996753|126.19792996753
04035|1153612|/equities/m-and-g-plc|STOXX600/FTSE350/EAFAVALUE|49.092613524551|49.092613524551|49.092613524551|49.092613524551|49.092613524551|49.092613524551|49.092613524551|49.092613524551|49.092613524551|49.092613524551|49.092613524551|49.092613524551|49.092613524551|49.092613524551|49.092613524551|49.092613524551|49.092613524551|49.092613524551||49.092613524551|49.092613524551|49.092613524551|49.092613524551|49.092613524551|49.092613524551|49.092613524551|49.092613524551|49.092613524551|50.837877871893|50.837877871893|50.837877871893|50.837877871893|50.837877871893|50.837877871893|50.837877871893|50.837877871893|50.837877871893|50.837877871893|50.837877871893|50.837877871893|50.837877871893|50.837877871893|50.837877871893|50.837877871893|50.837877871893|50.837877871893|50.837877871893|53.609488423382|53.609488423382|53.609488423382|53.609488423382|53.609488423382|53.609488423382|53.609488423382|53.609488423382|53.609488423382|53.609488423382|53.609488423382|53.609488423382|53.609488423382|53.609488423382|53.609488423382|53.609488423382|53.609488423382|53.609488423382|53.609488423382|53.609488423382|53.609488423382|53.609488423382|53.609488423382|53.609488423382|53.609488423382|53.609488423382|53.609488423382|53.609488423382|53.609488423382|53.609488423382|53.609488423382|53.609488423382|53.609488423382|53.609488423382|53.609488423382|53.609488423382||53.609488423382|53.609488423382|53.609488423382|53.609488423382|53.609488423382|53.609488423382|53.609488423382|53.609488423382|53.609488423382|53.609488423382|53.609488423382|53.609488423382|53.609488423382|53.609488423382||53.609488423382|53.609488423382|53.609488423382|53.609488423382||53.609488423382|53.609488423382|53.609488423382|53.609488423382|53.609488423382|53.609488423382|53.609488423382|53.609488423382|53.609488423382|53.609488423382|53.609488423382|53.609488423382|53.609488423382|53.609488423382|||53.609488423382|53.609488423382|53.609488423382|53.609488423382|53.609488423382|53.609488423382|53.609488423382|53.609488423382|53.609488423382|53.609488423382|53.609488423382|53.609488423382|53.609488423382|53.609488423382|53.609488423382|53.609488423382|53.609488423382|57.095147157338|57.095147157338|57.095147157338|57.095147157338|57.095147157338|57.095147157338|57.095147157338|57.095147157338|57.095147157338|57.095147157338|57.095147157338|57.095147157338|57.095147157338|61.384050785737|60.37399386832|60.37399386832|60.37399386832|60.37399386832|60.37399386832|60.37399386832|60.37399386832|60.37399386832|60.37399386832|60.37399386832|60.37399386832|60.37399386832|60.37399386832|60.37399386832|60.37399386832|60.37399386832|60.37399386832|60.37399386832|60.37399386832|60.37399386832|60.37399386832|60.37399386832|60.37399386832|60.37399386832|60.37399386832|60.37399386832|60.37399386832|60.37399386832|60.37399386832|60.37399386832|60.37399386832|60.37399386832|60.37399386832|60.37399386832|60.37399386832|60.37399386832|60.37399386832||60.37399386832|60.37399386832|60.37399386832|||60.37399386832|60.37399386832|60.37399386832|60.37399386832|60.37399386832|60.37399386832|60.37399386832|60.37399386832|60.37399386832|60.37399386832|60.37399386832|60.37399386832|60.998003443548|60.998003443548|60.998003443548|60.998003443548|60.998003443548|60.998003443548|60.998003443548|60.998003443548|60.998003443548|60.998003443548|60.998003443548|60.998003443548|60.998003443548|60.998003443548|60.998003443548|60.998003443548|60.998003443548|60.998003443548|60.998003443548|60.998003443548|60.998003443548|60.998003443548|60.998003443548|60.998003443548|60.998003443548|60.998003443548|60.998003443548|60.998003443548|60.998003443548|60.998003443548|60.998003443548|60.998003443548|60.998003443548|60.998003443548|60.998003443548|60.998003443548|60.998003443548|60.998003443548|60.998003443548|60.998003443548|60.998003443548|60.998003443548|60.998003443548|60.998003443548|60.998003443548|60.998003443548
04036|6636|/equities/man-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743||126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743||126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743||126.15419734743|126.15419734743|126.15419734743|126.15419734743||126.15419734743|110.81613596809|110.81613596809|110.81613596809|110.81613596809|110.81613596809|110.81613596809|110.81613596809|110.81613596809|110.81613596809|110.81613596809|110.81613596809|110.81613596809|110.81613596809|||110.81613596809|110.81613596809|110.81613596809|110.81613596809|110.81613596809|110.81613596809|110.81613596809|110.81613596809|110.81613596809|110.81613596809|110.81613596809|110.81613596809|110.81613596809|110.81613596809|110.81613596809|110.81613596809|110.81613596809|110.81613596809|109.3184728895|109.3184728895|109.3184728895|109.3184728895|109.3184728895|109.3184728895|109.3184728895|109.3184728895|109.3184728895|109.3184728895|119.76038046198|110.25019835213|110.25019835213|110.25019835213|110.25019835213|110.25019835213|110.25019835213|110.25019835213|110.25019835213|110.25019835213|110.25019835213|110.25019835213|110.25019835213|110.25019835213|110.25019835213|110.25019835213|110.25019835213|110.25019835213|110.25019835213|110.25019835213|110.25019835213|110.25019835213|110.25019835213|110.25019835213|110.25019835213|110.25019835213|110.25019835213|110.25019835213|110.25019835213|110.25019835213|110.25019835213|110.25019835213|110.25019835213|110.25019835213|110.25019835213|110.25019835213|110.25019835213|110.25019835213|110.25019835213|110.25019835213||110.25019835213|110.25019835213|110.25019835213|||110.25019835213|110.25019835213|110.25019835213|110.25019835213|110.25019835213|110.25019835213|110.25019835213|110.25019835213|110.25019835213|110.25019835213|110.25019835213|110.25019835213|110.25019835213|110.25019835213|110.25019835213|110.25019835213|110.25019835213|110.25019835213|110.25019835213|110.25019835213|110.25019835213|110.25019835213|110.25019835213|110.25019835213|110.25019835213|110.25019835213|110.25019835213|110.25019835213|110.25019835213|110.25019835213|110.25019835213|110.25019835213|110.25019835213|110.25019835213|110.25019835213|110.25019835213|110.25019835213|110.25019835213|110.25019835213|110.25019835213|110.25019835213|110.25019835213|110.25019835213|110.25019835213|110.25019835213|110.25019835213|110.25019835213|110.25019835213|110.25019835213|110.25019835213|110.25019835213|110.25019835213|110.25019835213|110.25019835213|110.25019835213|110.25019835213|110.25019835213|110.25019835213
04037|289|/equities/marks---spencer-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892||258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892||258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892||258.40323098892|258.40323098892|258.40323098892|258.40323098892||258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|||258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|258.40323098892|196.91315886892|196.91315886892|196.91315886892|196.91315886892|196.91315886892|196.91315886892|196.91315886892|196.91315886892|196.91315886892|196.91315886892|196.91315886892|196.91315886892|196.91315886892|196.91315886892|196.91315886892|196.91315886892|196.91315886892|196.91315886892|196.91315886892|196.91315886892|196.91315886892|196.91315886892|196.91315886892|196.91315886892|196.91315886892|196.91315886892|196.91315886892|196.91315886892|196.91315886892|196.91315886892|196.91315886892|196.91315886892|196.91315886892|196.91315886892|196.91315886892|196.91315886892|196.91315886892|196.91315886892|196.91315886892|196.91315886892|196.91315886892|196.91315886892|196.91315886892|196.91315886892|196.91315886892|196.91315886892|196.91315886892|196.91315886892|196.91315886892|196.91315886892|196.91315886892||196.91315886892|196.91315886892|196.91315886892|||196.91315886892|196.91315886892|196.91315886892|196.91315886892|196.91315886892|196.91315886892|196.91315886892|196.91315886892|196.91315886892|196.91315886892|196.91315886892|196.91315886892|196.91315886892|196.91315886892|196.91315886892|196.91315886892|196.91315886892|196.91315886892|196.91315886892|196.91315886892|196.91315886892|196.91315886892|196.91315886892|196.91315886892|196.91315886892|196.91315886892|196.91315886892|196.91315886892|196.91315886892|196.91315886892|196.91315886892|196.91315886892|196.91315886892|196.91315886892|196.91315886892|196.91315886892|196.91315886892|196.91315886892|196.91315886892|169.2028140173|169.2028140173|169.2028140173|169.2028140173|169.2028140173|169.2028140173|169.2028140173|169.2028140173|169.2028140173|169.2028140173|169.2028140173|169.2028140173|169.2028140173|169.2028140173|169.2028140173|169.2028140173|169.2028140173|169.2028140173|169.2028140173
04038|6839|/equities/marshalls|FTSE350/MSCI_EU_SMALLCAP|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598||121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598||121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598||121.7139876598|121.7139876598|121.7139876598|121.7139876598||121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|||121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|110.36814260047|110.36814260047|110.36814260047|110.36814260047|110.36814260047|110.36814260047|110.36814260047|110.36814260047|110.36814260047|110.36814260047|110.36814260047|110.36814260047|110.36814260047|110.36814260047|110.36814260047|110.36814260047|110.36814260047|110.36814260047|110.36814260047|110.36814260047|110.36814260047|110.36814260047|110.36814260047|110.36814260047|110.36814260047|110.36814260047|110.36814260047|110.36814260047|110.36814260047|110.36814260047|110.36814260047|110.36814260047|110.36814260047|110.36814260047|110.36814260047|110.36814260047|110.36814260047|110.36814260047|110.36814260047|110.36814260047|110.36814260047|110.36814260047|110.36814260047|110.36814260047|110.36814260047||110.36814260047|110.36814260047|110.36814260047|||110.36814260047|110.36814260047|110.36814260047|110.36814260047|110.36814260047|110.36814260047|110.36814260047|110.36814260047|110.36814260047|110.36814260047|110.36814260047|110.36814260047|110.36814260047|110.36814260047|110.36814260047|110.36814260047|110.36814260047|110.36814260047|110.36814260047|110.36814260047|110.36814260047|110.36814260047|110.36814260047|110.36814260047|110.36814260047|110.36814260047|110.36814260047|110.36814260047|110.36814260047|110.36814260047|110.36814260047|110.36814260047|110.36814260047|110.36814260047|110.36814260047|110.36814260047|110.36814260047|110.36814260047|110.36814260047|110.36814260047|110.36814260047|110.36814260047|110.36814260047|110.36814260047|110.36814260047|110.36814260047|110.36814260047|110.36814260047|110.36814260047|110.36814260047|110.36814260047|110.36814260047|110.36814260047|110.36814260047|110.36814260047|110.36814260047|110.36814260047|110.36814260047
04039|8811|/equities/marstons|FTSE350/MSCI_EU_SMALLCAP|174.24058585813|174.24058585813|174.24058585813|174.24058585813|174.24058585813|174.24058585813|174.24058585813|174.24058585813|174.24058585813|174.24058585813|174.24058585813|174.24058585813|174.24058585813|174.24058585813|174.24058585813|174.24058585813|174.24058585813|174.24058585813||174.24058585813|174.24058585813|174.24058585813|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125||161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125||161.16524919125|161.16524919125|161.16524919125|161.16524919125||161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|||161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|192.82983667099|192.82983667099|192.82983667099|192.82983667099|192.82983667099|192.82983667099|192.82983667099|192.82983667099|192.82983667099|192.82983667099|192.82983667099|192.82983667099|192.82983667099|192.82983667099|192.82983667099|192.82983667099|192.82983667099|192.82983667099|192.82983667099|192.82983667099|192.82983667099|192.82983667099|192.82983667099|192.82983667099|192.82983667099|192.82983667099|192.82983667099|192.82983667099|192.82983667099|192.82983667099|192.82983667099|192.82983667099|192.82983667099|192.82983667099|192.82983667099|192.82983667099|192.82983667099|192.82983667099|192.82983667099|192.82983667099|192.82983667099|192.82983667099|192.82983667099|192.82983667099|192.82983667099|192.82983667099|192.82983667099|192.82983667099|192.82983667099|192.82983667099|192.82983667099|192.82983667099|192.82983667099||192.82983667099|192.82983667099|192.82983667099|||192.82983667099|192.82983667099|192.82983667099|192.82983667099|192.82983667099|192.82983667099|192.82983667099|192.82983667099|192.82983667099|192.82983667099|192.82983667099|192.82983667099|192.82983667099|192.82983667099|192.82983667099|192.82983667099|192.82983667099|192.82983667099|192.82983667099|192.82983667099|192.82983667099|192.82983667099|192.82983667099|192.82983667099|192.82983667099|192.82983667099|192.82983667099|192.82983667099|192.82983667099|192.82983667099|192.82983667099|192.82983667099|192.82983667099|192.82983667099|192.82983667099|192.82983667099|192.82983667099|192.82983667099|192.82983667099|192.82983667099|192.82983667099|192.82983667099|192.82983667099|192.82983667099|192.82983667099|192.82983667099|192.82983667099|192.82983667099|192.82983667099|192.82983667099|192.82983667099|192.82983667099|192.82983667099|192.82983667099|192.82983667099|192.82983667099|192.82983667099|192.82983667099
04040|960684|/equities/mccarthy---stone-plc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04041|44416|/equities/al-noor-hosp|FTSE350/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||80.915395837282|80.915395837282|80.915395837282|80.915395837282|80.915395837282|80.915395837282|80.915395837282|80.915395837282|80.915395837282|80.915395837282|80.915395837282|80.915395837282|80.915395837282|80.915395837282||80.915395837282|80.915395837282|80.915395837282|80.915395837282||80.915395837282|80.915395837282|80.915395837282|80.915395837282|80.915395837282|80.915395837282|80.915395837282|81.672499911461|81.672499911461|81.672499911461|81.672499911461|81.672499911461|81.672499911461|81.672499911461|||81.672499911461|81.672499911461|81.672499911461|81.672499911461|81.672499911461|81.672499911461|81.672499911461|81.672499911461|81.672499911461|81.672499911461|81.672499911461|81.672499911461|81.672499911461|81.672499911461|81.672499911461|81.672499911461|81.672499911461|81.672499911461|81.672499911461|63.541553138828|63.541553138828|63.541553138828|63.541553138828|63.541553138828|63.541553138828|63.541553138828|63.541553138828|63.541553138828|63.541553138828|63.541553138828|63.541553138828|63.541553138828|63.541553138828|63.541553138828|63.541553138828|63.541553138828|63.541553138828|63.541553138828|63.541553138828|63.541553138828|63.541553138828|63.541553138828|63.541553138828|63.541553138828|63.541553138828|63.541553138828|63.541553138828|63.541553138828|63.541553138828|63.541553138828|63.541553138828|63.541553138828|63.541553138828|63.541553138828|63.541553138828|63.541553138828|63.541553138828|63.541553138828|63.541553138828|63.541553138828|63.541553138828|63.541553138828|63.541553138828|63.541553138828|63.541553138828|63.541553138828|63.541553138828|63.541553138828||63.541553138828|63.541553138828|63.541553138828|||63.541553138828|63.541553138828|63.541553138828|63.541553138828|63.541553138828|63.541553138828|63.541553138828|63.541553138828|63.541553138828|63.541553138828|63.541553138828|63.541553138828|63.541553138828|63.541553138828|63.541553138828|63.541553138828|63.541553138828|63.541553138828|63.541553138828|63.541553138828|63.541553138828|63.541553138828|63.541553138828|63.541553138828|63.541553138828|63.541553138828|63.541553138828|63.541553138828|63.541553138828|63.541553138828|63.541553138828|63.541553138828|63.541553138828|63.541553138828|63.541553138828|63.541553138828|63.541553138828|63.541553138828|63.541553138828|63.541553138828|63.541553138828|63.541553138828|63.541553138828|63.541553138828|63.541553138828|63.541553138828|63.541553138828|63.541553138828|63.541553138828|63.541553138828|63.541553138828|63.541553138828|63.541553138828|63.541553138828|63.541553138828|63.541553138828|63.541553138828|63.541553138828
04042|6762|/equities/meggitt|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04043|6692|/equities/melrose|STOXX600/FTSE350/EAFAGROWTH|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|235.53356988829|235.53356988829|235.53356988829|235.53356988829|235.53356988829|235.53356988829|235.53356988829|235.53356988829|235.53356988829||235.53356988829|235.53356988829|235.53356988829|235.53356988829|248.55014075988|248.55014075988|248.55014075988|248.55014075988|248.55014075988|248.55014075988|248.55014075988|248.55014075988|248.55014075988|248.55014075988|248.55014075988|248.55014075988|248.55014075988|248.55014075988|248.55014075988|248.55014075988|248.55014075988|248.55014075988|248.55014075988|248.55014075988|248.55014075988|248.55014075988|248.55014075988|248.55014075988|265.82618448988|265.82618448988|265.82618448988|265.82618448988|265.82618448988|265.82618448988|265.82618448988|265.82618448988|265.82618448988|265.82618448988|265.82618448988|265.82618448988|265.82618448988|265.82618448988|265.82618448988|265.82618448988|265.82618448988|265.82618448988|185.02682171511|185.02682171511|185.02682171511|185.02682171511|185.02682171511|185.02682171511|185.02682171511|185.02682171511|185.02682171511|185.02682171511|185.02682171511|185.02682171511|185.02682171511|185.02682171511|185.02682171511|185.02682171511|185.02682171511|185.02682171511||185.02682171511|185.02682171511|185.02682171511|185.02682171511|185.02682171511|185.02682171511|185.02682171511|185.02682171511|185.02682171511|185.02682171511|185.02682171511|185.02682171511|185.02682171511|185.02682171511||185.02682171511|185.02682171511|185.02682171511|185.02682171511||185.02682171511|185.02682171511|185.02682171511|185.02682171511|185.02682171511|185.02682171511|185.02682171511|185.02682171511|185.02682171511|185.02682171511|185.02682171511|185.02682171511|185.02682171511|185.02682171511|||185.02682171511|185.02682171511|185.02682171511|185.02682171511|185.02682171511|185.02682171511|185.02682171511|185.02682171511|185.02682171511|185.02682171511|185.02682171511|185.02682171511|185.02682171511|185.02682171511|185.02682171511|185.02682171511|185.02682171511|190.5508920764|190.5508920764|190.5508920764|190.5508920764|190.5508920764|190.5508920764|190.5508920764|190.5508920764|190.5508920764|190.5508920764|190.5508920764|190.5508920764|190.5508920764|190.5508920764|190.5508920764|190.5508920764|190.5508920764|190.5508920764|190.5508920764|190.5508920764|190.5508920764|190.5508920764|190.5508920764|190.5508920764|190.5508920764|190.5508920764|190.5508920764|190.5508920764|190.5508920764|190.5508920764|190.5508920764|190.5508920764|190.5508920764|190.5508920764|190.5508920764|190.5508920764|190.5508920764|190.5508920764|190.5508920764|190.5508920764|190.5508920764|190.5508920764|190.5508920764|190.5508920764|190.5508920764|190.5508920764|190.5508920764|190.5508920764|190.5508920764|190.5508920764|190.5508920764||190.5508920764|190.5508920764|190.5508920764|||190.5508920764|190.5508920764|190.5508920764|190.5508920764|190.5508920764|190.5508920764|190.5508920764|190.5508920764|190.5508920764|190.5508920764|190.5508920764|190.5508920764|190.5508920764|190.5508920764|190.5508920764|190.5508920764|190.5508920764|190.5508920764|190.5508920764|190.5508920764|190.5508920764|190.5508920764|190.5508920764|190.5508920764|190.5508920764|190.5508920764|190.5508920764|190.5508920764|190.5508920764|190.5508920764|190.5508920764|190.5508920764|190.5508920764|190.5508920764|190.5508920764|190.5508920764|190.5508920764|190.5508920764|190.5508920764|190.5508920764|190.5508920764|190.5508920764|190.5508920764|154.26598884109|154.26598884109|154.26598884109|154.26598884109|154.26598884109|154.26598884109|154.26598884109|154.26598884109|154.26598884109|154.26598884109|154.26598884109|154.26598884109|154.26598884109|154.26598884109|154.26598884109
04044|14060|/equities/mercantile-investment-trust|FTSE350|64.633040406437|64.633040406437|64.633040406437|64.633040406437|64.633040406437|64.633040406437|68.401266159145|68.401266159145|68.401266159145|68.401266159145|68.401266159145|68.401266159145|68.401266159145|68.401266159145|68.401266159145|68.401266159145|68.401266159145|68.401266159145||68.401266159145|68.401266159145|68.401266159145|68.401266159145|68.401266159145|68.401266159145|69.71398041027|69.71398041027|69.71398041027|69.71398041027|69.71398041027|69.71398041027|69.71398041027|69.71398041027|69.71398041027|69.71398041027|69.71398041027|69.71398041027|69.71398041027|69.71398041027|69.71398041027|69.71398041027|69.71398041027|69.71398041027|69.71398041027|69.71398041027|69.71398041027|69.71398041027|69.71398041027|69.71398041027|69.71398041027|69.71398041027|69.71398041027|69.71398041027|69.71398041027|69.71398041027|69.71398041027|69.71398041027|69.71398041027|69.71398041027|69.71398041027|69.71398041027|69.71398041027|69.71398041027|69.71398041027|69.71398041027|69.71398041027|69.71398041027|71.826394677742|71.826394677742|71.826394677742|71.826394677742|71.826394677742|71.826394677742|71.826394677742|71.826394677742|71.826394677742|71.826394677742|71.826394677742|71.826394677742|71.826394677742|71.826394677742|71.826394677742|71.826394677742||71.826394677742|71.826394677742|71.826394677742|71.826394677742|71.826394677742|71.826394677742|71.826394677742|71.826394677742|71.826394677742|71.826394677742|71.826394677742|71.826394677742|71.826394677742|71.826394677742||71.826394677742|70.471232869659|70.471232869659|70.471232869659||70.471232869659|70.471232869659|70.471232869659|70.471232869659|70.471232869659|70.471232869659|70.471232869659|70.471232869659|70.471232869659|70.471232869659|70.471232869659|70.471232869659|70.471232869659|70.471232869659|||70.471232869659|70.471232869659|70.471232869659|70.471232869659|70.471232869659|70.471232869659|70.471232869659|70.471232869659|70.471232869659|70.471232869659|70.471232869659|70.471232869659|70.471232869659|70.471232869659|70.471232869659|70.471232869659|70.471232869659|70.471232869659|70.471232869659|70.471232869659|70.471232869659|70.471232869659|69.459896772649|69.459896772649|69.459896772649|69.459896772649|69.459896772649|69.459896772649|69.459896772649|69.459896772649|69.459896772649|69.459896772649|69.459896772649|69.459896772649|69.459896772649|69.459896772649|69.459896772649|69.459896772649|69.459896772649|69.459896772649|69.459896772649|69.459896772649|69.459896772649|69.459896772649|69.459896772649|69.459896772649|69.459896772649|69.459896772649|69.459896772649|69.459896772649|69.459896772649|69.459896772649|69.459896772649|69.459896772649|69.459896772649|69.459896772649|69.459896772649|69.459896772649|69.459896772649|69.459896772649|69.459896772649|69.459896772649|69.459896772649|69.459896772649|69.459896772649|69.459896772649|69.459896772649|69.459896772649||69.459896772649|69.459896772649|69.459896772649|||69.459896772649|69.459896772649|69.459896772649|69.459896772649|69.459896772649|69.459896772649|69.459896772649|69.459896772649|69.459896772649|69.459896772649|69.459896772649|69.459896772649|69.459896772649|69.459896772649|69.459896772649|69.459896772649|69.459896772649|69.459896772649|69.459896772649|69.459896772649|69.459896772649|69.459896772649|69.459896772649|69.459896772649|69.459896772649|69.459896772649|69.459896772649|69.459896772649|69.459896772649|69.459896772649|69.459896772649|69.459896772649|69.459896772649|69.459896772649|69.459896772649|69.459896772649|69.459896772649|69.459896772649|69.459896772649|69.459896772649|69.459896772649|69.459896772649|69.459896772649|69.459896772649|69.459896772649|69.459896772649|69.459896772649|69.459896772649|69.459896772649|69.459896772649|69.459896772649|69.459896772649|69.459896772649|69.459896772649|69.459896772649|69.459896772649|69.459896772649|69.459896772649
04045|6759|/equities/micro-focus|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||78.211121056018|78.211121056018|78.211121056018|78.211121056018|78.211121056018|78.211121056018|78.211121056018|78.211121056018|78.211121056018|78.211121056018|78.211121056018|78.211121056018|78.211121056018|78.211121056018|78.211121056018|78.211121056018|78.211121056018|78.211121056018|78.211121056018|78.211121056018|78.211121056018||78.211121056018|78.211121056018|78.211121056018|||78.211121056018|78.211121056018|78.211121056018|78.211121056018|78.211121056018|78.211121056018|78.211121056018|78.211121056018|78.211121056018|78.211121056018|78.211121056018|78.211121056018|78.211121056018|78.211121056018|78.211121056018|78.211121056018|78.211121056018|78.211121056018|78.211121056018|78.211121056018|78.211121056018|78.211121056018|78.211121056018|78.211121056018|45.057420487276|45.057420487276|45.057420487276|45.057420487276|45.057420487276|45.057420487276|45.057420487276|45.057420487276|45.057420487276|45.057420487276|45.057420487276|45.057420487276|45.057420487276|45.057420487276|45.057420487276|45.057420487276|45.057420487276|45.057420487276|45.057420487276|45.057420487276|45.057420487276|45.057420487276|45.057420487276|45.057420487276|45.057420487276|45.057420487276|45.057420487276|45.057420487276|45.057420487276|45.057420487276|45.057420487276|45.057420487276|45.057420487276|45.057420487276
04046|6698|/equities/mitchells---butlers|FTSE350/MSCI_EU_SMALLCAP|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844||27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844||27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844||27.600872628844|33.505963665199|33.505963665199|33.505963665199||33.505963665199|33.505963665199|33.505963665199|33.505963665199|33.505963665199|33.505963665199|33.505963665199|33.505963665199|33.505963665199|33.505963665199|33.505963665199|33.505963665199|33.505963665199|33.505963665199|||33.505963665199|33.505963665199|33.505963665199|33.505963665199|33.505963665199|33.505963665199|33.505963665199|33.505963665199|33.505963665199|33.505963665199|33.505963665199|33.505963665199|33.505963665199|33.505963665199|33.505963665199|33.505963665199|33.505963665199|34.611811027529|34.611811027529|34.611811027529|34.611811027529|34.611811027529|34.611811027529|34.611811027529|34.611811027529|34.611811027529|34.611811027529|34.611811027529|34.611811027529|34.611811027529|34.611811027529|34.611811027529|34.611811027529|34.611811027529|34.611811027529|34.611811027529|34.611811027529|34.611811027529|34.611811027529|34.611811027529|34.611811027529|34.611811027529|34.611811027529|34.611811027529|34.611811027529|34.611811027529|34.611811027529|34.611811027529|34.611811027529|34.611811027529|34.611811027529|34.611811027529|34.611811027529|34.611811027529|34.611811027529|34.611811027529|34.611811027529|34.611811027529|34.611811027529|34.611811027529|34.611811027529|34.611811027529|34.611811027529|34.611811027529|44.471040765166|44.471040765166|44.471040765166|44.471040765166||44.471040765166|44.471040765166|44.471040765166|||44.471040765166|44.471040765166|44.471040765166|44.471040765166|44.471040765166|44.471040765166|44.471040765166|44.471040765166|44.471040765166|44.471040765166|44.1237865649|44.1237865649|44.1237865649|44.1237865649|44.1237865649|44.1237865649|44.1237865649|44.1237865649|44.1237865649|44.1237865649|44.1237865649|44.1237865649|44.1237865649|44.1237865649|44.1237865649|44.1237865649|44.1237865649|44.1237865649|44.1237865649|44.1237865649|44.1237865649|44.1237865649|44.1237865649|44.1237865649|44.1237865649|44.1237865649|44.1237865649|44.1237865649|44.1237865649|34.954240622421|34.954240622421|34.954240622421|34.954240622421|34.954240622421|34.954240622421|34.954240622421|34.954240622421|34.954240622421|34.954240622421|34.954240622421|34.954240622421|34.954240622421|34.954240622421|34.954240622421|34.954240622421|34.954240622421|34.954240622421|34.954240622421
04047|6702|/equities/mond|STOXX600/FTSE350/EAFAVALUE|68.569735620359|68.569735620359|68.569735620359|68.569735620359|68.569735620359|68.569735620359|68.569735620359|68.569735620359|68.569735620359|68.569735620359|68.569735620359|68.569735620359|68.569735620359|68.569735620359|68.569735620359|68.569735620359|68.569735620359|68.569735620359||68.569735620359|68.569735620359|68.569735620359|68.569735620359|68.569735620359|68.569735620359|68.569735620359|68.569735620359|68.569735620359|68.569735620359|68.569735620359|68.569735620359|68.569735620359|68.569735620359|68.569735620359|68.569735620359|68.569735620359|69.285454363938|69.285454363938|69.285454363938|69.285454363938|69.285454363938|69.285454363938|69.285454363938|69.285454363938|69.285454363938|69.285454363938|69.285454363938|69.285454363938|69.285454363938|69.285454363938|69.285454363938|69.285454363938|69.285454363938|69.285454363938|69.285454363938|69.285454363938|69.285454363938|69.285454363938|69.285454363938|69.285454363938|69.285454363938|69.285454363938|69.285454363938|69.285454363938|69.285454363938|69.285454363938|69.285454363938|69.285454363938|69.285454363938|69.285454363938|69.285454363938|69.285454363938|69.285454363938|69.285454363938|69.285454363938|69.285454363938|69.285454363938|69.285454363938|69.285454363938|69.285454363938|69.285454363938|69.285454363938|69.285454363938||69.285454363938|69.285454363938|69.285454363938|69.285454363938|69.285454363938|69.285454363938|69.285454363938|69.285454363938|69.285454363938|69.285454363938|69.285454363938|69.285454363938|69.285454363938|69.285454363938||69.285454363938|69.285454363938|69.285454363938|69.285454363938||69.285454363938|69.285454363938|69.285454363938|69.285454363938|69.285454363938|69.285454363938|69.285454363938|69.285454363938|69.285454363938|69.285454363938|69.285454363938|69.285454363938|69.285454363938|69.285454363938|||69.285454363938|69.285454363938|69.285454363938|69.285454363938|69.285454363938|69.285454363938|69.285454363938|69.285454363938|69.285454363938|69.285454363938|69.285454363938|69.285454363938|69.285454363938|69.285454363938|69.285454363938|69.285454363938|69.285454363938|69.285454363938|69.285454363938|69.285454363938|69.285454363938|69.285454363938|69.285454363938|69.285454363938|69.285454363938|69.285454363938|69.285454363938|69.285454363938|69.285454363938|69.285454363938|69.285454363938|69.285454363938|69.285454363938|69.285454363938|69.285454363938|69.285454363938|69.285454363938|69.285454363938|69.285454363938|69.285454363938|71.63878856841|71.63878856841|71.63878856841|71.63878856841|71.63878856841|71.63878856841|71.63878856841|71.63878856841|71.63878856841|71.63878856841|71.63878856841|71.63878856841|71.63878856841|71.63878856841|71.63878856841|71.63878856841|71.63878856841|71.63878856841|71.63878856841|71.63878856841|71.63878856841|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899||73.594186092899|73.594186092899|73.594186092899|||73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899
04048|6825|/equities/moneysuprmkt|FTSE350/MSCI_EU_SMALLCAP|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436||87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436||87.760930019436|87.760930019436|87.760930019436|69.503148056479|69.503148056479|69.503148056479|69.503148056479|69.503148056479|69.503148056479|69.503148056479|69.503148056479|69.503148056479|69.503148056479|69.503148056479||69.503148056479|69.503148056479|69.503148056479|69.503148056479||69.503148056479|69.503148056479|69.503148056479|69.503148056479|69.503148056479|69.503148056479|69.503148056479|69.503148056479|69.503148056479|69.503148056479|69.503148056479|69.503148056479|69.503148056479|69.503148056479|||69.503148056479|69.503148056479|69.503148056479|69.503148056479|69.503148056479|69.503148056479|69.503148056479|69.503148056479|69.503148056479|69.503148056479|69.503148056479|69.503148056479|69.503148056479|69.503148056479|69.503148056479|69.503148056479|69.503148056479|69.503148056479|69.503148056479|69.503148056479|69.503148056479|69.503148056479|69.503148056479|69.503148056479|69.503148056479|69.503148056479|69.503148056479|69.503148056479|69.503148056479|69.503148056479|69.503148056479|69.503148056479|69.503148056479|69.503148056479|69.503148056479|69.503148056479|69.503148056479|69.503148056479|69.503148056479|69.503148056479|69.503148056479|69.503148056479|69.503148056479|69.503148056479|69.503148056479|69.503148056479|69.503148056479|69.503148056479|69.503148056479|69.503148056479|69.503148056479|69.503148056479|69.503148056479|69.503148056479|69.503148056479|69.503148056479|69.503148056479|69.503148056479|69.503148056479|69.503148056479|69.503148056479|69.503148056479|69.503148056479|69.503148056479|69.503148056479|69.503148056479|69.503148056479|69.503148056479||69.503148056479|69.503148056479|69.503148056479|||69.503148056479|69.503148056479|69.503148056479|69.503148056479|69.503148056479|69.503148056479|69.503148056479|69.503148056479|69.503148056479|69.503148056479|69.503148056479|69.503148056479|69.503148056479|69.503148056479|69.503148056479|69.503148056479|69.503148056479|69.503148056479|69.503148056479|69.503148056479|69.503148056479|69.503148056479|69.503148056479|69.503148056479|69.503148056479|69.503148056479|69.503148056479|69.503148056479|69.503148056479|69.503148056479|69.503148056479|69.503148056479|69.503148056479|69.503148056479|69.503148056479|69.503148056479|69.503148056479|69.503148056479|69.503148056479|69.503148056479|69.503148056479|69.503148056479|69.503148056479|69.503148056479|69.503148056479|69.503148056479|69.503148056479|69.503148056479|69.503148056479|69.503148056479|69.503148056479|69.503148056479|69.503148056479|69.503148056479|69.503148056479|69.503148056479|69.503148056479|69.503148056479
04049|6859|/equities/monks-investment-trust|FTSE350|102.21716173298|102.21716173298|102.21716173298|102.21716173298|102.21716173298|102.21716173298|102.21716173298|102.21716173298|102.21716173298|102.21716173298|102.21716173298|102.21716173298|102.21716173298|102.21716173298|102.21716173298|102.21716173298|102.21716173298|102.21716173298||102.21716173298|102.21716173298|102.21716173298|102.21716173298|102.21716173298|102.21716173298|102.21716173298|102.21716173298|102.21716173298|102.21716173298|102.21716173298|102.21716173298|102.21716173298|102.21716173298|102.21716173298|102.21716173298|102.21716173298|102.21716173298|102.21716173298|102.21716173298|102.21716173298|102.21716173298|102.21716173298|102.21716173298|102.21716173298|102.21716173298|102.21716173298|102.21716173298|108.69078488046|108.69078488046|108.69078488046|108.69078488046|108.69078488046|108.69078488046|108.69078488046|108.69078488046|108.69078488046|112.72288238331|112.72288238331|112.72288238331|112.72288238331|112.72288238331|112.72288238331|112.72288238331|112.72288238331|112.72288238331|112.72288238331|112.72288238331|112.72288238331|112.72288238331|112.72288238331|112.72288238331|112.72288238331|112.72288238331|112.72288238331|112.72288238331|112.72288238331|112.72288238331|112.72288238331|112.72288238331|112.72288238331|112.72288238331|112.72288238331|112.72288238331||112.72288238331|112.72288238331|112.72288238331|112.72288238331|112.72288238331|112.72288238331|112.72288238331|112.72288238331|112.72288238331|112.72288238331|112.72288238331|112.72288238331|112.72288238331|112.72288238331||112.72288238331|112.72288238331|112.72288238331|112.72288238331||112.72288238331|112.72288238331|112.72288238331|112.72288238331|112.72288238331|112.72288238331|112.72288238331|112.72288238331|112.72288238331|112.72288238331|112.72288238331|112.72288238331|112.72288238331|112.72288238331|||112.72288238331|112.72288238331|112.72288238331|112.72288238331|112.72288238331|112.72288238331|112.72288238331|112.72288238331|112.72288238331|112.72288238331|112.72288238331|112.72288238331|112.72288238331|112.72288238331|112.72288238331|112.72288238331|112.72288238331|112.72288238331|112.72288238331|112.72288238331|112.72288238331|112.72288238331|112.72288238331|112.72288238331|112.72288238331|112.72288238331|112.72288238331|112.72288238331|112.72288238331|112.72288238331|112.72288238331|112.72288238331|112.72288238331|112.72288238331|112.72288238331|112.72288238331|112.72288238331|112.72288238331|112.72288238331|112.72288238331|112.72288238331|112.72288238331|112.72288238331|112.72288238331|112.72288238331|112.72288238331|112.72288238331|112.72288238331|112.72288238331|112.72288238331|112.72288238331|112.72288238331|112.72288238331|112.72288238331|112.72288238331|112.72288238331|112.72288238331|112.72288238331|112.72288238331|112.72288238331|120.44587167512|120.44587167512|120.44587167512|120.44587167512|120.44587167512|120.44587167512|120.44587167512|120.44587167512||120.44587167512|120.44587167512|120.44587167512|||120.44587167512|120.44587167512|120.44587167512|120.44587167512|120.44587167512|120.44587167512|120.44587167512|120.44587167512|120.44587167512|120.44587167512|120.44587167512|120.44587167512|120.44587167512|120.44587167512|120.44587167512|120.44587167512|120.44587167512|120.44587167512|120.44587167512|120.44587167512|120.44587167512|120.44587167512|120.44587167512|120.44587167512|120.44587167512|120.44587167512|120.44587167512|120.44587167512|120.44587167512|120.44587167512|120.44587167512|120.44587167512|120.44587167512|120.44587167512|120.44587167512|120.44587167512|120.44587167512|120.44587167512|120.44587167512|120.44587167512|120.44587167512|120.44587167512|120.44587167512|120.44587167512|120.44587167512|120.44587167512|120.44587167512|120.44587167512|120.44587167512|120.44587167512|120.44587167512|120.44587167512|120.44587167512|120.44587167512|120.44587167512|120.44587167512|120.44587167512|120.44587167512
04050|22485|/equities/morgan-crucible-exch|FTSE350/MSCI_EU_SMALLCAP|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465||127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465||127.36976814465|127.36976814465|127.36976814465|133.89585196965|133.89585196965|133.89585196965|133.89585196965|133.89585196965|133.89585196965|133.89585196965|133.89585196965|133.89585196965|133.89585196965|133.89585196965||133.89585196965|133.89585196965|133.89585196965|133.89585196965||133.89585196965|133.89585196965|133.89585196965|133.89585196965|133.89585196965|133.89585196965|133.89585196965|133.89585196965|133.89585196965|133.89585196965|133.89585196965|133.89585196965|133.89585196965|133.89585196965|||133.89585196965|133.89585196965|133.89585196965|133.89585196965|133.89585196965|133.89585196965|133.89585196965|133.89585196965|133.89585196965|133.89585196965|133.89585196965|133.89585196965|133.89585196965|133.89585196965|133.89585196965|133.89585196965|133.89585196965|133.89585196965|133.89585196965|115.93417087586|115.93417087586|115.93417087586|115.93417087586|115.93417087586|115.93417087586|115.93417087586|115.93417087586|115.93417087586|115.93417087586|115.93417087586|115.93417087586|115.93417087586|115.93417087586|115.93417087586|115.93417087586|115.93417087586|115.93417087586|115.93417087586|115.93417087586|115.93417087586|115.93417087586|115.93417087586|115.93417087586|115.93417087586|115.93417087586|115.93417087586|115.93417087586|115.93417087586|115.93417087586|115.93417087586|115.93417087586|115.93417087586|115.93417087586|115.93417087586|115.93417087586|115.93417087586|115.93417087586|115.93417087586|115.93417087586|115.93417087586|115.93417087586|115.93417087586|115.93417087586|115.93417087586|115.93417087586|115.93417087586|115.93417087586|115.93417087586||115.93417087586|115.93417087586|115.93417087586|||115.93417087586|115.93417087586|115.93417087586|115.93417087586|115.93417087586|115.93417087586|115.93417087586|115.93417087586|115.93417087586|115.93417087586|115.93417087586|115.93417087586|115.93417087586|115.93417087586|115.93417087586|115.93417087586|115.93417087586|115.93417087586|115.93417087586|115.93417087586|115.93417087586|115.93417087586|115.93417087586|115.93417087586|115.93417087586|115.93417087586|115.93417087586|115.93417087586|115.93417087586|115.93417087586|115.93417087586|115.93417087586|115.93417087586|115.93417087586|115.93417087586|115.93417087586|115.93417087586|115.93417087586|115.93417087586|115.93417087586|115.93417087586|115.93417087586|115.93417087586|115.93417087586|115.93417087586|115.93417087586|115.93417087586|115.93417087586|115.93417087586|115.93417087586|115.93417087586|115.93417087586|115.93417087586|115.93417087586|115.93417087586|115.93417087586|115.93417087586|115.93417087586
04051|6573|/equities/william-morrison|STOXX600/FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04052|6934|/equities/murray-international-trust|FTSE350|24.330925851419|24.330925851419|24.330925851419|24.330925851419|24.330925851419|24.330925851419|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229||23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|24.312928777246||24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246||24.312928777246|24.312928777246|24.312928777246|24.312928777246||24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|||24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258||23.460378618258|23.460378618258|23.460378618258|||23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258
04053|6776|/equities/national-express|FTSE350/MSCI_EU_SMALLCAP|60.382401796131|60.382401796131|60.382401796131|60.382401796131|60.382401796131|60.382401796131|60.382401796131|60.382401796131|60.382401796131|60.382401796131|52.416644353699|52.416644353699|52.416644353699|52.416644353699|52.416644353699|52.416644353699|52.416644353699|52.416644353699||52.416644353699|52.416644353699|52.416644353699|52.416644353699|52.416644353699|52.416644353699|52.416644353699|52.416644353699|52.416644353699|52.416644353699|52.416644353699|52.416644353699|52.416644353699|52.416644353699|52.416644353699|52.416644353699|52.416644353699|52.416644353699|52.416644353699|52.416644353699|52.416644353699|52.416644353699|52.416644353699|52.416644353699|52.416644353699|52.416644353699|52.416644353699|52.416644353699|52.416644353699|52.416644353699|52.416644353699|52.416644353699|52.416644353699|52.416644353699|52.416644353699|52.416644353699|52.416644353699|52.416644353699|52.416644353699|52.416644353699|52.416644353699|52.416644353699|52.416644353699|52.416644353699|52.416644353699|52.416644353699|52.416644353699|52.416644353699|59.100963303302|59.100963303302|59.100963303302|59.100963303302|59.100963303302|59.100963303302|59.100963303302|59.100963303302|59.100963303302|57.803845021031|57.803845021031|57.803845021031|57.803845021031|57.803845021031|57.803845021031|57.803845021031||57.803845021031|57.803845021031|57.803845021031|57.803845021031|57.803845021031|57.803845021031|57.803845021031|57.803845021031|57.803845021031|57.803845021031|57.803845021031|57.803845021031|57.803845021031|57.803845021031||57.803845021031|57.803845021031|57.803845021031|57.803845021031||57.803845021031|57.803845021031|57.803845021031|57.803845021031|57.803845021031|57.803845021031|57.803845021031|57.803845021031|57.803845021031|57.803845021031|57.803845021031|57.803845021031|57.803845021031|57.803845021031|||57.803845021031|57.803845021031|57.803845021031|57.803845021031|57.803845021031|57.803845021031|57.803845021031|57.803845021031|57.803845021031|57.803845021031|57.803845021031|57.803845021031|57.803845021031|57.803845021031|57.803845021031|57.803845021031|57.803845021031|57.803845021031|57.803845021031|57.803845021031|57.803845021031|57.803845021031|57.803845021031|57.803845021031|57.803845021031|57.803845021031|57.803845021031|57.803845021031|57.803845021031|57.803845021031|57.803845021031|57.803845021031|57.803845021031|57.803845021031|57.803845021031|57.803845021031|57.803845021031|57.803845021031|57.803845021031|57.803845021031|57.803845021031|57.803845021031|57.803845021031|57.803845021031|57.803845021031|57.803845021031|57.803845021031|57.803845021031|57.803845021031|57.803845021031|57.803845021031|57.803845021031|57.803845021031|57.803845021031|57.803845021031|57.803845021031|57.803845021031|57.803845021031|57.803845021031|57.803845021031|57.803845021031|57.803845021031|57.803845021031|57.803845021031|57.803845021031|57.803845021031|57.803845021031|57.803845021031||57.803845021031|57.803845021031|57.803845021031|||57.803845021031|57.803845021031|57.803845021031|57.803845021031|57.803845021031|57.803845021031|57.803845021031|57.803845021031|57.803845021031|57.803845021031|57.803845021031|57.803845021031|57.803845021031|57.803845021031|57.803845021031|57.803845021031|57.803845021031|57.803845021031|57.803845021031|57.803845021031|57.803845021031|57.803845021031|57.803845021031|57.803845021031|57.803845021031|57.803845021031|57.803845021031|57.803845021031|57.803845021031|57.803845021031|57.803845021031|57.803845021031|57.803845021031|57.803845021031|57.803845021031|57.803845021031|57.803845021031|57.803845021031|57.803845021031|57.803845021031|57.803845021031|57.803845021031|57.803845021031|57.803845021031|57.803845021031|57.803845021031|57.803845021031|57.803845021031|57.803845021031|57.803845021031|57.803845021031|57.803845021031|57.803845021031|57.803845021031|57.803845021031|57.803845021031|57.803845021031|57.803845021031
04054|6712|/equities/national-grid|STOXX600/FTSE350/EAFAVALUE|124.74817415676|124.74817415676|124.74817415676|124.74817415676|124.74817415676|124.74817415676|124.74817415676|124.74817415676|124.74817415676|124.74817415676|124.74817415676|124.74817415676|124.74817415676|124.74817415676|124.74817415676|124.74817415676|124.74817415676|124.74817415676||124.74817415676|124.74817415676|124.74817415676|124.74817415676|124.74817415676|124.74817415676|124.74817415676|124.74817415676|124.74817415676|124.74817415676|124.74817415676|124.74817415676|124.74817415676|124.74817415676|124.74817415676|124.74817415676|124.74817415676|124.74817415676|130.28529938042|130.28529938042|130.28529938042|130.28529938042|130.28529938042|130.28529938042|130.28529938042|130.28529938042|130.28529938042|130.28529938042|130.28529938042|130.28529938042|130.28529938042|130.28529938042|130.28529938042|130.28529938042|130.28529938042|130.28529938042|130.28529938042|130.28529938042|130.28529938042|130.28529938042|130.28529938042|130.28529938042|130.28529938042|130.28529938042|130.28529938042|130.28529938042|130.28529938042|130.28529938042|130.28529938042|130.28529938042|130.28529938042|130.28529938042|130.28529938042|130.28529938042|130.28529938042|130.28529938042|130.28529938042|130.28529938042|130.28529938042|130.28529938042|130.28529938042|130.28529938042|130.28529938042|130.28529938042||130.28529938042|130.28529938042|130.28529938042|130.28529938042|130.28529938042|130.28529938042|130.28529938042|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902||126.22832113902|126.22832113902|126.22832113902|126.22832113902||126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|||126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902||126.22832113902|126.22832113902|126.22832113902|||126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902
04055|295|/equities/royal-bank-of-scotland|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|66.80684685538|66.80684685538|66.80684685538|66.80684685538|66.80684685538|66.80684685538|65.506541996744|65.506541996744|65.506541996744|65.506541996744|65.506541996744|65.506541996744|65.506541996744|65.506541996744|65.506541996744|65.506541996744|65.506541996744|65.506541996744||65.506541996744|65.506541996744|65.506541996744|65.506541996744|65.506541996744|65.506541996744|65.506541996744|65.506541996744|65.506541996744|65.506541996744|65.506541996744|65.506541996744|65.506541996744|65.506541996744|65.506541996744|65.506541996744|65.506541996744|65.506541996744|65.506541996744|65.506541996744|65.506541996744|65.506541996744|65.506541996744|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164||66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164||66.80659840164|66.80659840164|66.80659840164|66.80659840164||66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|||66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164||66.80659840164|66.80659840164|66.80659840164|||66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164|66.80659840164
04056|32399|/equities/nb-global-floating-rate-inc|FTSE350|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449||128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449||128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449||128.53554376449|128.53554376449|128.53554376449|128.53554376449||128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|||128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449||128.53554376449|128.53554376449|128.53554376449|||128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449
04057|1128674|/equities/network-international-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492||334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492||334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|252.6391108849|252.6391108849|252.6391108849|252.6391108849|252.6391108849|252.6391108849|252.6391108849|252.6391108849|252.6391108849||252.6391108849|252.6391108849|252.6391108849|252.6391108849||252.6391108849|252.6391108849|252.6391108849|252.6391108849|252.6391108849|252.6391108849|252.6391108849|252.6391108849|252.6391108849|252.6391108849|252.6391108849|252.6391108849|252.6391108849|252.6391108849|||252.6391108849|252.6391108849|252.6391108849|252.6391108849|252.6391108849|252.6391108849|252.6391108849|252.6391108849|252.6391108849|252.6391108849|252.6391108849|252.6391108849|252.6391108849|252.6391108849|252.6391108849|252.6391108849|252.6391108849|252.6391108849|252.6391108849|252.6391108849|252.6391108849|252.6391108849|252.6391108849|252.6391108849|252.6391108849|252.6391108849|252.6391108849|252.6391108849|252.6391108849|252.6391108849|252.6391108849|252.6391108849|252.6391108849|252.6391108849|252.6391108849|252.6391108849|252.6391108849|252.6391108849|252.6391108849|252.6391108849|252.6391108849|252.6391108849|252.6391108849|252.6391108849|252.6391108849|252.6391108849|252.6391108849|252.6391108849|252.6391108849|252.6391108849|252.6391108849|252.6391108849|252.6391108849|252.6391108849|252.6391108849|252.6391108849|252.6391108849|252.6391108849|252.6391108849|252.6391108849|252.6391108849|252.6391108849|252.6391108849|252.6391108849|252.6391108849|252.6391108849|252.6391108849|252.6391108849||252.6391108849|252.6391108849|252.6391108849|||252.6391108849|252.6391108849|252.6391108849|252.6391108849|252.6391108849|252.6391108849|252.6391108849|182.30955417198|182.30955417198|182.30955417198|182.30955417198|182.30955417198|182.30955417198|182.30955417198|182.30955417198|182.30955417198|182.30955417198|182.30955417198|182.30955417198|182.30955417198|182.30955417198|182.30955417198|182.30955417198|182.30955417198|182.30955417198|182.30955417198|182.30955417198|182.30955417198|182.30955417198|182.30955417198|182.30955417198|182.30955417198|182.30955417198|182.30955417198|182.30955417198|182.30955417198|182.30955417198|182.30955417198|182.30955417198|182.30955417198|182.30955417198|182.30955417198|182.30955417198|182.30955417198|182.30955417198|182.30955417198|182.30955417198|182.30955417198|182.30955417198|182.30955417198|182.30955417198|182.30955417198|182.30955417198|182.30955417198|182.30955417198|182.30955417198|182.30955417198|182.30955417198
04058|40172|/equities/newriver-retail-ltd|FTSE350|112.16858209159|112.16858209159|112.16858209159|112.16858209159|112.16858209159|112.16858209159|112.16858209159|112.16858209159|112.16858209159|112.16858209159|112.16858209159|112.16858209159|112.16858209159|112.16858209159|112.16858209159|112.16858209159|112.16858209159|112.16858209159||112.16858209159|112.16858209159|112.16858209159|112.16858209159|126.78713924673|126.78713924673|126.78713924673|126.78713924673|126.78713924673|126.78713924673|126.78713924673|126.78713924673|126.78713924673|126.78713924673|126.78713924673|126.78713924673|126.78713924673|126.78713924673|126.78713924673|126.78713924673|126.78713924673|126.78713924673|126.78713924673|126.78713924673|126.78713924673|126.78713924673|126.78713924673|126.78713924673|126.78713924673|126.78713924673|126.78713924673|126.78713924673|126.78713924673|126.78713924673|126.78713924673|126.78713924673|126.78713924673|126.78713924673|126.78713924673|126.78713924673|126.78713924673|126.78713924673|126.78713924673|126.78713924673|126.78713924673|126.78713924673|126.78713924673|126.78713924673|126.78713924673|126.78713924673|126.78713924673|126.78713924673|126.78713924673|126.78713924673|126.78713924673|126.78713924673|134.69222599009|134.69222599009|134.69222599009|134.69222599009|134.69222599009|134.69222599009|134.69222599009|134.69222599009||134.69222599009|134.69222599009|134.69222599009|134.69222599009|134.69222599009|134.69222599009|134.69222599009|134.69222599009|134.69222599009|134.69222599009|134.69222599009|134.69222599009|134.69222599009|134.69222599009||134.69222599009|134.69222599009|134.69222599009|134.69222599009||134.69222599009|134.69222599009|134.69222599009|134.69222599009|134.69222599009|134.69222599009|134.69222599009|134.69222599009|134.69222599009|134.69222599009|134.69222599009|134.69222599009|134.69222599009|134.69222599009|||134.69222599009|134.69222599009|134.69222599009|134.69222599009|134.69222599009|134.69222599009|134.69222599009|134.69222599009|134.69222599009|134.69222599009|134.69222599009|134.69222599009|134.69222599009|134.69222599009|134.69222599009|134.69222599009|123.40668467643|123.40668467643|123.40668467643|123.40668467643|123.40668467643|123.40668467643|123.40668467643|123.40668467643|123.40668467643|123.40668467643|123.40668467643|123.40668467643|123.40668467643|123.40668467643|123.40668467643|123.40668467643|123.40668467643|123.40668467643|123.40668467643|123.40668467643|123.40668467643|123.40668467643|123.40668467643|123.40668467643|123.40668467643|123.40668467643|123.40668467643|123.40668467643|123.40668467643|123.40668467643|123.40668467643|123.40668467643|123.40668467643|123.40668467643|123.40668467643|123.40668467643|123.40668467643|123.40668467643|123.40668467643|123.40668467643|123.40668467643|123.40668467643|123.40668467643|123.40668467643|123.40668467643|123.40668467643|123.40668467643|123.40668467643|123.40668467643|123.40668467643|123.40668467643|123.40668467643||123.40668467643|123.40668467643|123.40668467643|||123.40668467643|123.40668467643|123.40668467643|123.40668467643|123.40668467643|123.40668467643|123.40668467643|123.40668467643|123.40668467643|123.40668467643|123.40668467643|123.40668467643|123.40668467643|123.40668467643|123.40668467643|123.40668467643|123.40668467643|123.40668467643|123.40668467643|123.40668467643|123.40668467643|123.40668467643|123.40668467643|123.40668467643|123.40668467643|123.40668467643|123.40668467643|123.40668467643|123.40668467643|123.40668467643|123.40668467643|123.40668467643|123.40668467643|123.40668467643|123.40668467643|123.40668467643|123.40668467643|123.40668467643|123.40668467643|123.40668467643|123.40668467643|123.40668467643|123.40668467643|123.40668467643|123.40668467643|123.40668467643|123.40668467643|123.40668467643|123.40668467643|123.40668467643|123.40668467643|123.40668467643|123.40668467643|123.40668467643|123.40668467643|123.40668467643|123.40668467643|123.40668467643
04059|286|/equities/next|STOXX600/FTSE350/EAFAGROWTH|75.074308324427|75.074308324427|75.074308324427|75.074308324427|75.074308324427|75.074308324427|75.074308324427|75.074308324427|75.074308324427|78.785085868849|78.785085868849|78.785085868849|78.785085868849|78.785085868849|78.785085868849|78.785085868849|78.785085868849|78.785085868849||78.785085868849|78.785085868849|78.785085868849|78.785085868849|78.785085868849|78.785085868849|80.699272615284|80.699272615284|80.699272615284|80.699272615284|80.699272615284|80.699272615284|80.699272615284|80.699272615284|80.699272615284|80.699272615284|80.699272615284|80.699272615284|80.699272615284|80.699272615284|80.699272615284|80.699272615284|80.699272615284|80.699272615284|80.699272615284|80.699272615284|80.699272615284|80.699272615284|80.699272615284|80.699272615284|80.699272615284|80.699272615284|80.699272615284|80.699272615284|80.699272615284|80.699272615284|80.699272615284|82.660813724978|82.660813724978|82.660813724978|82.660813724978|82.660813724978|82.660813724978|82.660813724978|82.660813724978|82.660813724978|82.660813724978|82.660813724978|82.660813724978|82.660813724978|86.610240700941|86.610240700941|86.610240700941|86.610240700941|86.610240700941|86.610240700941|86.610240700941|86.610240700941|86.610240700941|86.610240700941|86.610240700941|86.610240700941|86.610240700941|86.610240700941||86.610240700941|86.610240700941|86.610240700941|92.305489396718|92.305489396718|92.305489396718|92.305489396718|92.305489396718|92.305489396718|92.305489396718|92.305489396718|92.305489396718|92.305489396718|92.305489396718||92.305489396718|92.305489396718|92.305489396718|92.305489396718||92.305489396718|92.305489396718|92.305489396718|92.305489396718|92.305489396718|95.37070381741|95.37070381741|95.37070381741|95.37070381741|95.37070381741|95.37070381741|95.37070381741|95.37070381741|95.37070381741|||95.37070381741|95.37070381741|95.37070381741|95.37070381741|95.37070381741|95.37070381741|95.37070381741|95.37070381741|95.37070381741|95.37070381741|95.37070381741|95.37070381741|95.37070381741|95.37070381741|95.37070381741|95.37070381741|95.37070381741|73.917026148166|73.917026148166|73.917026148166|73.917026148166|73.917026148166|73.917026148166|73.917026148166|73.917026148166|73.917026148166|73.917026148166|73.917026148166|73.917026148166|73.917026148166|73.917026148166|73.917026148166|73.917026148166|73.917026148166|73.917026148166|73.917026148166|73.917026148166|73.917026148166|73.917026148166|73.917026148166|73.917026148166|73.917026148166|73.917026148166|73.917026148166|73.917026148166|73.917026148166|73.917026148166|73.917026148166|73.917026148166|73.917026148166|73.917026148166|73.917026148166|73.917026148166|73.917026148166|73.917026148166|73.917026148166|73.917026148166|73.917026148166|73.917026148166|73.917026148166|73.917026148166|73.917026148166|73.917026148166|73.917026148166|73.917026148166|73.917026148166|73.917026148166|73.917026148166||73.917026148166|73.917026148166|73.917026148166|||73.917026148166|73.917026148166|73.917026148166|73.917026148166|73.917026148166|73.917026148166|73.917026148166|73.917026148166|73.917026148166|73.917026148166|73.917026148166|73.917026148166|73.917026148166|73.917026148166|73.917026148166|73.917026148166|73.917026148166|73.917026148166|73.917026148166|73.917026148166|73.917026148166|73.917026148166|73.917026148166|73.917026148166|73.917026148166|73.917026148166|73.917026148166|73.917026148166|73.917026148166|73.917026148166|73.917026148166|73.917026148166|73.917026148166|73.917026148166|73.917026148166|63.198011429593|63.198011429593|63.198011429593|63.198011429593|63.198011429593|63.198011429593|63.198011429593|63.198011429593|63.198011429593|63.198011429593|63.198011429593|63.198011429593|63.198011429593|63.198011429593|63.198011429593|63.198011429593|63.198011429593|63.198011429593|63.198011429593|63.198011429593|63.198011429593|63.198011429593|63.198011429593
04060|943190|/equities/nextenergy-sol|FTSE350|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186||81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186||81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|85.839933191837|85.839933191837|85.839933191837||85.839933191837|85.839933191837|85.839933191837|85.839933191837||85.839933191837|85.839933191837|87.311125659195|87.311125659195|87.311125659195|87.311125659195|87.311125659195|87.311125659195|87.311125659195|87.311125659195|87.311125659195|87.311125659195|87.311125659195|87.311125659195|||87.311125659195|87.311125659195|87.311125659195|87.311125659195|87.311125659195|87.311125659195|87.311125659195|87.311125659195|87.311125659195|87.311125659195|87.311125659195|87.311125659195|87.311125659195|87.311125659195|87.311125659195|87.311125659195|87.311125659195|87.311125659195|87.311125659195|87.311125659195|87.311125659195|87.311125659195|87.311125659195|87.311125659195|87.311125659195|92.182997053471|92.182997053471|92.182997053471|92.182997053471|92.182997053471|92.182997053471|92.182997053471|92.182997053471|92.182997053471|92.182997053471|92.182997053471|92.182997053471|92.182997053471|92.182997053471|92.182997053471|92.182997053471|92.182997053471|92.182997053471|92.182997053471|92.182997053471|92.182997053471|92.182997053471|92.182997053471|92.182997053471|92.182997053471|92.182997053471|92.182997053471|92.182997053471|92.182997053471|92.182997053471|92.182997053471|92.182997053471|92.182997053471|92.182997053471|92.182997053471|92.182997053471|92.182997053471|92.182997053471|92.182997053471|92.182997053471|92.182997053471|92.182997053471|92.182997053471||92.182997053471|92.182997053471|92.182997053471|||92.182997053471|92.182997053471|92.182997053471|92.182997053471|92.182997053471|92.182997053471|92.182997053471|92.182997053471|92.182997053471|92.182997053471|92.182997053471|92.182997053471|92.182997053471|92.182997053471|92.182997053471|92.182997053471|92.182997053471|92.182997053471|92.182997053471|92.182997053471|92.182997053471|92.182997053471|92.182997053471|92.182997053471|92.182997053471|92.182997053471|92.182997053471|92.182997053471|92.182997053471|92.182997053471|92.182997053471|92.182997053471|92.182997053471|92.182997053471|92.182997053471|92.182997053471|92.182997053471|92.182997053471|92.182997053471|92.182997053471|92.182997053471|92.182997053471|92.182997053471|92.182997053471|92.182997053471|92.182997053471|92.182997053471|92.182997053471|92.182997053471|92.182997053471|92.182997053471|92.182997053471|92.182997053471|92.182997053471|92.182997053471|92.182997053471|92.182997053471|92.182997053471
04061|13165|/equities/ocado-group|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|171.97445169283|171.97445169283|171.97445169283|171.97445169283|171.97445169283|171.97445169283|171.97445169283|188.77339622268|188.77339622268|188.77339622268|188.77339622268|188.77339622268|188.77339622268|188.77339622268|188.77339622268|188.77339622268|218.43210782287|218.43210782287||218.43210782287|218.43210782287|218.43210782287|218.43210782287|218.43210782287|218.43210782287|218.43210782287|117.43787988197|117.43787988197|117.43787988197|117.43787988197|117.43787988197|117.43787988197|117.43787988197|117.43787988197|117.43787988197|117.43787988197|117.43787988197|117.43787988197|117.43787988197|117.43787988197|117.43787988197|117.43787988197|117.43787988197|117.43787988197|117.43787988197|117.43787988197|117.43787988197|117.43787988197|117.43787988197|117.43787988197|117.43787988197|117.43787988197|117.43787988197|117.43787988197|117.43787988197|117.43787988197|117.43787988197|117.43787988197|117.43787988197|117.43787988197|117.43787988197|117.43787988197|117.43787988197|117.43787988197|117.43787988197|117.43787988197|117.43787988197|117.43787988197|117.43787988197|117.43787988197|117.43787988197|111.32080182186|111.32080182186|111.32080182186|111.32080182186|111.32080182186|111.32080182186|111.32080182186|111.32080182186|111.32080182186|111.32080182186|111.32080182186|111.32080182186||111.32080182186|111.32080182186|111.32080182186|111.32080182186|111.32080182186|111.32080182186|111.32080182186|111.32080182186|111.32080182186|111.32080182186|111.32080182186|111.32080182186|111.32080182186|126.01974486264||126.01974486264|126.01974486264|126.01974486264|126.01974486264||126.01974486264|126.01974486264|126.01974486264|126.01974486264|126.01974486264|126.01974486264|126.01974486264|126.01974486264|126.01974486264|126.01974486264|126.01974486264|126.01974486264|126.01974486264|126.01974486264|||126.01974486264|126.01974486264|126.01974486264|126.01974486264|126.01974486264|126.01974486264|126.01974486264|126.01974486264|126.01974486264|126.01974486264|126.01974486264|126.01974486264|126.01974486264|126.01974486264|126.01974486264|126.01974486264|126.01974486264|126.01974486264|126.01974486264|126.01974486264|126.01974486264|126.01974486264|126.01974486264|126.01974486264|126.01974486264|126.01974486264|126.01974486264|126.01974486264|126.01974486264|126.01974486264|126.01974486264|126.01974486264|126.01974486264|126.01974486264|126.01974486264|126.01974486264|126.01974486264|126.01974486264|126.01974486264|126.01974486264|126.01974486264|126.01974486264|126.01974486264|126.01974486264|126.01974486264|126.01974486264|126.01974486264|126.01974486264|126.01974486264|126.01974486264|126.01974486264|126.01974486264|126.01974486264|126.01974486264|126.01974486264|126.01974486264|126.01974486264|126.01974486264|126.01974486264|126.01974486264|126.01974486264|126.01974486264|126.01974486264|126.01974486264|148.588915191|148.588915191|148.588915191|148.588915191||148.588915191|148.588915191|148.588915191|||148.588915191|148.588915191|148.588915191|148.588915191|148.588915191|148.588915191|148.588915191|148.588915191|148.588915191|148.588915191|148.588915191|148.588915191|148.588915191|148.588915191|148.588915191|148.588915191|148.588915191|148.588915191|148.588915191|148.588915191|148.588915191|148.588915191|148.588915191|148.588915191|148.588915191|117.34841906699|117.34841906699|117.34841906699|117.34841906699|117.34841906699|117.34841906699|117.34841906699|117.34841906699|117.34841906699|117.34841906699|117.34841906699|117.34841906699|117.34841906699|117.34841906699|99.404007612737|99.404007612737|99.404007612737|99.404007612737|99.404007612737|99.404007612737|99.404007612737|99.404007612737|99.404007612737|99.404007612737|99.404007612737|99.404007612737|99.404007612737|99.404007612737|99.404007612737|99.404007612737|99.404007612737|99.404007612737|99.404007612737
04062|942425|/equities/onesavings|FTSE350/MSCI_EU_SMALLCAP|214.79601917127|214.79601917127|214.79601917127|214.79601917127|214.79601917127|214.79601917127|214.79601917127|214.79601917127|214.79601917127|214.79601917127|214.79601917127|214.79601917127|214.79601917127|214.79601917127|214.79601917127|214.79601917127|214.79601917127|214.79601917127||214.79601917127|214.79601917127|214.79601917127|214.79601917127|214.79601917127|214.79601917127|214.79601917127|214.79601917127|214.79601917127|214.79601917127|214.79601917127|214.79601917127|214.79601917127|214.79601917127|214.79601917127|214.79601917127|214.79601917127|214.79601917127|214.79601917127|214.79601917127|214.79601917127|214.79601917127|214.79601917127|214.79601917127|214.79601917127|214.79601917127|214.79601917127|214.79601917127|214.79601917127|214.79601917127|214.79601917127|214.79601917127|214.79601917127|214.79601917127|214.79601917127|214.79601917127|214.79601917127|214.79601917127|214.79601917127|214.79601917127|214.79601917127|214.79601917127|214.79601917127|214.79601917127|214.79601917127|214.79601917127|214.79601917127|235.50645699983|235.50645699983|235.50645699983|235.50645699983|235.50645699983|235.50645699983|235.50645699983|235.50645699983|235.50645699983|235.50645699983|235.50645699983|235.50645699983|235.50645699983|235.50645699983|235.50645699983|235.50645699983|235.50645699983||235.50645699983|235.50645699983|235.50645699983|235.50645699983|235.50645699983|235.50645699983|235.50645699983|235.50645699983|235.50645699983|235.50645699983|235.50645699983|235.50645699983|235.50645699983|235.50645699983||235.50645699983|235.50645699983|235.50645699983|235.50645699983||235.50645699983|235.50645699983|235.50645699983|235.50645699983|235.50645699983|235.50645699983|235.50645699983|235.50645699983|235.50645699983|235.50645699983|235.50645699983|235.50645699983|235.50645699983|235.50645699983|||235.50645699983|235.50645699983|235.50645699983|235.50645699983|235.50645699983|235.50645699983|235.50645699983|235.50645699983|235.50645699983|235.50645699983|235.50645699983|235.50645699983|235.50645699983|235.50645699983|235.50645699983|235.50645699983|235.50645699983|235.50645699983|235.50645699983|211.83591217356|211.83591217356|211.83591217356|211.83591217356|211.83591217356|211.83591217356|211.83591217356|211.83591217356|211.83591217356|211.83591217356|211.83591217356|211.83591217356|211.83591217356|211.83591217356|211.83591217356|211.83591217356|211.83591217356|211.83591217356|211.83591217356|211.83591217356|211.83591217356|211.83591217356|211.83591217356|211.83591217356|211.83591217356|211.83591217356|211.83591217356|211.83591217356|211.83591217356|211.83591217356|211.83591217356|211.83591217356|211.83591217356|211.83591217356|211.83591217356|211.83591217356|211.83591217356|211.83591217356|211.83591217356|211.83591217356|211.83591217356|211.83591217356|211.83591217356|211.83591217356|211.83591217356|211.83591217356|211.83591217356|211.83591217356|211.83591217356||211.83591217356|211.83591217356|211.83591217356|||211.83591217356|211.83591217356|211.83591217356|211.83591217356|211.83591217356|211.83591217356|211.83591217356|211.83591217356|211.83591217356|211.83591217356|211.83591217356|211.83591217356|211.83591217356|211.83591217356|211.83591217356|211.83591217356|211.83591217356|211.83591217356|211.83591217356|211.83591217356|211.83591217356|211.83591217356|211.83591217356|211.83591217356|211.83591217356|211.83591217356|211.83591217356|211.83591217356|211.83591217356|211.83591217356|211.83591217356|211.83591217356|184.87067545211|184.87067545211|184.87067545211|184.87067545211|184.87067545211|184.87067545211|184.87067545211|184.87067545211|184.87067545211|184.87067545211|184.87067545211|184.87067545211|184.87067545211|184.87067545211|184.87067545211|184.87067545211|184.87067545211|184.87067545211|184.87067545211|184.87067545211|184.87067545211|184.87067545211|184.87067545211|184.87067545211|184.87067545211|184.87067545211
04063|19709|/equities/oxford-instruments|FTSE350|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495||85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495||85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495||85.414046191495|85.414046191495|85.414046191495|85.414046191495||85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|||85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495||85.414046191495|85.414046191495|85.414046191495|||85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495
04064|6671|/equities/michael-page|FTSE350/MSCI_EU_SMALLCAP|129.67002314382|129.67002314382|129.67002314382|129.67002314382|129.67002314382|129.67002314382|129.67002314382|129.67002314382|129.67002314382|129.67002314382|129.67002314382|129.67002314382|129.67002314382|129.67002314382|129.67002314382|129.67002314382|129.67002314382|129.67002314382||129.67002314382|129.67002314382|129.67002314382|129.67002314382|129.67002314382|129.67002314382|129.67002314382|129.67002314382|129.67002314382|129.67002314382|129.67002314382|129.67002314382|129.67002314382|129.67002314382|129.67002314382|129.67002314382|129.67002314382|129.67002314382|129.67002314382|129.67002314382|129.67002314382|129.67002314382|129.67002314382|129.67002314382|129.67002314382|129.67002314382|129.67002314382|129.67002314382|129.67002314382|129.67002314382|129.67002314382|129.67002314382|129.67002314382|128.67536259099|128.67536259099|128.67536259099|128.67536259099|128.67536259099|128.67536259099|128.67536259099|128.67536259099|128.67536259099|128.67536259099|128.67536259099|128.67536259099|128.67536259099|128.67536259099|128.67536259099|128.67536259099|128.67536259099|128.67536259099|128.67536259099|128.67536259099|128.67536259099|128.67536259099|128.67536259099|128.67536259099|128.67536259099|128.67536259099|128.67536259099|128.67536259099|128.67536259099|128.67536259099|128.67536259099||128.67536259099|128.67536259099|128.67536259099|128.67536259099|128.67536259099|128.67536259099|128.67536259099|128.67536259099|128.67536259099|128.67536259099|128.67536259099|128.67536259099|128.67536259099|128.67536259099||128.67536259099|128.67536259099|128.67536259099|128.67536259099||128.67536259099|128.67536259099|128.67536259099|128.67536259099|128.67536259099|128.67536259099|128.67536259099|128.67536259099|128.67536259099|128.67536259099|128.67536259099|128.67536259099|128.67536259099|128.67536259099|||128.67536259099|128.67536259099|128.67536259099|128.67536259099|128.67536259099|128.67536259099|128.67536259099|128.67536259099|128.67536259099|128.67536259099|128.67536259099|128.67536259099|128.67536259099|128.67536259099|128.67536259099|128.67536259099|128.67536259099|143.12847610842|143.12847610842|143.12847610842|143.12847610842|143.12847610842|143.12847610842|143.12847610842|143.12847610842|143.12847610842|143.12847610842|143.12847610842|143.12847610842|143.12847610842|143.12847610842|143.12847610842|143.12847610842|143.12847610842|143.12847610842|143.12847610842|143.12847610842|143.12847610842|143.12847610842|143.12847610842|143.12847610842|143.12847610842|143.12847610842|143.12847610842|143.12847610842|143.12847610842|143.12847610842|143.12847610842|143.12847610842|143.12847610842|143.12847610842|143.12847610842|143.12847610842|143.12847610842|143.12847610842|143.12847610842|143.12847610842|143.12847610842|143.12847610842|143.12847610842|143.12847610842|143.12847610842|143.12847610842|134.40555555303|134.40555555303|134.40555555303|134.40555555303|134.40555555303||134.40555555303|134.40555555303|134.40555555303|||134.40555555303|134.40555555303|134.40555555303|134.40555555303|134.40555555303|134.40555555303|134.40555555303|134.40555555303|134.40555555303|134.40555555303|134.40555555303|134.40555555303|134.40555555303|134.40555555303|134.40555555303|134.40555555303|134.40555555303|134.40555555303|134.40555555303|134.40555555303|134.40555555303|134.40555555303|134.40555555303|134.40555555303|134.40555555303|134.40555555303|134.40555555303|134.40555555303|134.40555555303|134.40555555303|134.40555555303|134.40555555303|134.40555555303|134.40555555303|134.40555555303|134.40555555303|134.40555555303|134.40555555303|134.40555555303|134.40555555303|134.40555555303|134.40555555303|134.40555555303|134.40555555303|134.40555555303|134.40555555303|134.40555555303|134.40555555303|134.40555555303|134.40555555303|143.44242855179|143.44242855179|143.44242855179|143.44242855179|143.44242855179|143.44242855179|143.44242855179|143.44242855179
04065|27761|/equities/pantheon-internat-participations|FTSE350|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051||89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|83.614901770789|83.614901770789|83.614901770789|83.614901770789|83.614901770789|83.614901770789|83.614901770789|83.614901770789|83.614901770789|83.614901770789|83.614901770789|83.614901770789|83.614901770789|83.614901770789|83.614901770789||83.614901770789|83.614901770789|83.614901770789|83.614901770789|83.614901770789|83.614901770789|83.614901770789|83.614901770789|83.614901770789|83.614901770789|83.614901770789|83.614901770789|83.614901770789|83.614901770789||83.614901770789|83.614901770789|83.614901770789|83.614901770789||83.614901770789|83.614901770789|83.614901770789|83.614901770789|83.614901770789|83.614901770789|80.313996514061|80.313996514061|80.313996514061|80.313996514061|80.313996514061|80.313996514061|80.313996514061|80.313996514061|||80.313996514061|80.313996514061|80.313996514061|80.313996514061|80.313996514061|80.313996514061|80.313996514061|80.313996514061|80.313996514061|80.313996514061|80.313996514061|80.313996514061|80.313996514061|80.313996514061|80.313996514061|80.313996514061|80.313996514061|80.313996514061|80.313996514061|80.313996514061|80.313996514061|80.313996514061|80.313996514061|80.313996514061|80.313996514061|80.313996514061|80.313996514061|80.313996514061|80.313996514061|80.313996514061|80.313996514061|80.313996514061|80.313996514061|80.313996514061|80.313996514061|85.186674283051|85.186674283051|85.186674283051|85.186674283051|85.186674283051|85.186674283051|85.186674283051|85.186674283051|85.186674283051|85.186674283051|85.186674283051|89.137236609588|89.137236609588|89.137236609588|89.137236609588|89.137236609588|89.137236609588|89.137236609588|89.137236609588|89.137236609588|89.137236609588|89.137236609588|89.137236609588|89.137236609588|89.137236609588|89.137236609588|89.137236609588|89.137236609588|89.137236609588|89.137236609588|89.137236609588|89.137236609588|89.137236609588||89.137236609588|89.137236609588|89.137236609588|||89.137236609588|89.137236609588|89.137236609588|89.137236609588|89.137236609588|89.137236609588|89.137236609588|89.137236609588|89.137236609588|89.137236609588|88.27828885899|88.27828885899|88.27828885899|88.27828885899|88.27828885899|88.27828885899|88.27828885899|88.27828885899|88.27828885899|88.27828885899|88.27828885899|88.27828885899|88.27828885899|88.27828885899|88.27828885899|88.27828885899|88.27828885899|88.27828885899|88.27828885899|88.27828885899|88.27828885899|88.27828885899|88.27828885899|88.27828885899|88.27828885899|88.27828885899|88.27828885899|88.27828885899|88.27828885899|88.27828885899|88.27828885899|88.27828885899|88.27828885899|88.27828885899|88.27828885899|88.27828885899|88.27828885899|88.27828885899|88.27828885899|88.27828885899|88.27828885899|88.27828885899|88.27828885899|88.27828885899|88.27828885899|88.27828885899|88.27828885899|88.27828885899
04066|13156|/equities/the-paragon-group-of-companies-plc|FTSE350/MSCI_EU_SMALLCAP|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193||152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|158.38574618978|158.38574618978|158.38574618978|158.38574618978|158.38574618978|158.38574618978|158.38574618978|158.38574618978|158.38574618978|158.38574618978|158.38574618978|158.38574618978|158.38574618978|158.38574618978|158.38574618978|158.38574618978|158.38574618978|158.38574618978|158.38574618978|158.38574618978|158.38574618978|158.38574618978|157.05392887294|157.05392887294|157.05392887294|157.05392887294|157.05392887294|157.05392887294|157.05392887294|157.05392887294|157.05392887294|157.05392887294|157.05392887294|157.05392887294|157.05392887294|157.05392887294|157.05392887294|157.05392887294|157.05392887294||157.05392887294|157.05392887294|157.05392887294|157.05392887294|157.05392887294|157.05392887294|157.05392887294|157.05392887294|157.05392887294|157.05392887294|157.05392887294|157.05392887294|157.05392887294|157.05392887294||157.05392887294|157.05392887294|157.05392887294|157.05392887294||157.05392887294|157.05392887294|157.05392887294|157.05392887294|157.05392887294|157.05392887294|157.05392887294|157.05392887294|157.05392887294|157.05392887294|157.05392887294|157.05392887294|157.05392887294|157.05392887294|||157.05392887294|157.05392887294|157.05392887294|157.05392887294|157.05392887294|157.05392887294|157.05392887294|157.05392887294|157.05392887294|157.05392887294|157.05392887294|157.05392887294|157.05392887294|157.05392887294|157.05392887294|157.05392887294|157.05392887294|157.05392887294|157.05392887294|129.19656543405|129.19656543405|129.19656543405|129.19656543405|129.19656543405|129.19656543405|129.19656543405|129.19656543405|129.19656543405|129.19656543405|129.19656543405|129.19656543405|129.19656543405|129.19656543405|129.19656543405|129.19656543405|129.19656543405|129.19656543405|129.19656543405|129.19656543405|129.19656543405|129.19656543405|129.19656543405|129.19656543405|129.19656543405|129.19656543405|129.19656543405|129.19656543405|129.19656543405|129.19656543405|129.19656543405|129.19656543405|129.19656543405|129.19656543405|129.19656543405|129.19656543405|129.19656543405|129.19656543405|129.19656543405|129.19656543405|129.19656543405|129.19656543405|129.19656543405|129.19656543405|129.19656543405|129.19656543405|129.19656543405|129.19656543405|129.19656543405||129.19656543405|129.19656543405|129.19656543405|||129.19656543405|129.19656543405|129.19656543405|129.19656543405|129.19656543405|129.19656543405|129.19656543405|129.19656543405|129.19656543405|129.19656543405|129.19656543405|129.19656543405|129.19656543405|129.19656543405|129.19656543405|129.19656543405|129.19656543405|129.19656543405|129.19656543405|129.19656543405|129.19656543405|129.19656543405|129.19656543405|129.19656543405|129.19656543405|129.19656543405|129.19656543405|129.19656543405|129.19656543405|129.19656543405|129.19656543405|129.19656543405|111.49649659896|111.49649659896|111.49649659896|111.49649659896|111.49649659896|111.49649659896|111.49649659896|111.49649659896|111.49649659896|111.49649659896|111.49649659896|111.49649659896|111.49649659896|111.49649659896|111.49649659896|111.49649659896|111.49649659896|111.49649659896|111.49649659896|111.49649659896|111.49649659896|111.49649659896|111.49649659896|111.49649659896|111.49649659896|111.49649659896
04067|6871|/equities/paypoint|FTSE350|87.129367803092|87.129367803092|87.129367803092|87.129367803092|87.129367803092|87.129367803092|87.129367803092|87.129367803092|87.129367803092|87.129367803092|87.129367803092|87.129367803092|87.129367803092|87.129367803092|87.129367803092|87.129367803092|87.129367803092|87.129367803092||87.129367803092|87.129367803092|87.129367803092|87.129367803092|87.129367803092|87.129367803092|87.129367803092|87.129367803092|87.129367803092|87.129367803092|87.129367803092|87.129367803092|87.129367803092|87.129367803092|87.129367803092|87.129367803092|87.129367803092|87.129367803092|87.129367803092|87.129367803092|87.129367803092|99.186475801526|99.186475801526|99.186475801526|99.186475801526|99.186475801526|99.186475801526|99.186475801526|99.186475801526|99.186475801526|99.186475801526|99.186475801526|99.186475801526|99.186475801526|99.186475801526|99.186475801526|99.186475801526|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269||96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269||96.091372687269|96.091372687269|96.091372687269|96.091372687269||96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|||96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269||96.091372687269|96.091372687269|96.091372687269|||96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269
04068|6620|/equities/pearson|STOXX600/FTSE350/EAFAVALUE|96.259806808075|96.259806808075|96.259806808075|96.259806808075|96.259806808075|96.259806808075|96.259806808075|96.259806808075|96.259806808075|96.259806808075|96.259806808075|96.259806808075|99.077572983732|99.077572983732|99.077572983732|99.077572983732|99.077572983732|99.077572983732||99.077572983732|99.077572983732|99.077572983732|99.077572983732|99.077572983732|99.077572983732|99.077572983732|99.077572983732|99.077572983732|99.077572983732|99.077572983732|99.077572983732|99.077572983732|99.077572983732|99.077572983732|99.077572983732|99.077572983732|99.077572983732|100.84539271808|100.84539271808|100.84539271808|100.84539271808|100.84539271808|100.84539271808|100.84539271808|100.84539271808|100.84539271808|100.84539271808|100.84539271808|100.84539271808|100.84539271808|100.84539271808|100.84539271808|100.84539271808|100.84539271808|100.84539271808|100.84539271808|100.84539271808|100.84539271808|100.84539271808|100.84539271808|100.84539271808|100.84539271808|100.84539271808|100.84539271808|100.84539271808|100.84539271808|100.84539271808|100.84539271808|100.84539271808|100.84539271808|100.84539271808|100.84539271808|100.84539271808|100.84539271808|100.84539271808|100.84539271808|100.84539271808|100.84539271808|100.84539271808|100.84539271808|100.84539271808|100.84539271808|100.84539271808||100.84539271808|100.84539271808|100.84539271808|100.84539271808|100.84539271808|100.84539271808|100.84539271808|100.84539271808|100.84539271808|100.84539271808|100.84539271808|100.84539271808|100.84539271808|100.84539271808||100.84539271808|100.84539271808|100.84539271808|100.84539271808||100.84539271808|95.138958016264|95.138958016264|95.138958016264|95.138958016264|95.138958016264|95.138958016264|95.138958016264|95.138958016264|95.138958016264|95.138958016264|95.138958016264|95.138958016264|95.138958016264|||95.138958016264|95.138958016264|95.138958016264|95.138958016264|95.138958016264|95.138958016264|95.138958016264|95.138958016264|95.138958016264|95.138958016264|95.138958016264|95.138958016264|95.138958016264|95.138958016264|95.138958016264|95.138958016264|95.138958016264|95.138958016264|95.138958016264|95.138958016264|95.138958016264|95.138958016264|95.138958016264|95.138958016264|95.138958016264|95.138958016264|95.138958016264|95.138958016264|95.138958016264|95.138958016264|95.138958016264|95.138958016264|95.138958016264|95.138958016264|95.138958016264|95.138958016264|95.138958016264|95.138958016264|95.138958016264|95.138958016264|95.138958016264|95.138958016264|95.138958016264|95.138958016264|95.138958016264|95.138958016264|95.138958016264|95.138958016264|95.138958016264|95.138958016264|95.138958016264|95.138958016264|95.138958016264|95.138958016264|95.138958016264|95.138958016264|95.138958016264|95.138958016264|95.138958016264|95.138958016264|95.138958016264|95.138958016264|95.138958016264|95.138958016264|95.138958016264|95.138958016264|95.138958016264|95.138958016264||95.138958016264|95.138958016264|95.138958016264|||95.138958016264|95.138958016264|95.138958016264|95.138958016264|95.138958016264|95.138958016264|95.138958016264|95.138958016264|95.138958016264|95.138958016264|95.138958016264|95.138958016264|95.138958016264|95.138958016264|95.138958016264|95.138958016264|95.138958016264|95.138958016264|95.138958016264|95.138958016264|95.138958016264|95.138958016264|95.138958016264|95.138958016264|95.138958016264|95.138958016264|95.138958016264|95.138958016264|95.138958016264|95.138958016264|95.138958016264|95.138958016264|95.138958016264|95.138958016264|95.138958016264|95.138958016264|95.138958016264|95.138958016264|95.138958016264|95.138958016264|95.138958016264|95.138958016264|95.138958016264|95.138958016264|95.138958016264|95.138958016264|95.138958016264|95.138958016264|95.138958016264|95.138958016264|95.138958016264|95.138958016264|95.138958016264|95.138958016264|95.138958016264|95.138958016264|95.138958016264|95.138958016264
04069|6648|/equities/pennon|STOXX600/FTSE350/MSCI_EU_SMALLCAP|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011||65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011||65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|69.822694724921|69.822694724921|69.822694724921|69.822694724921|69.822694724921|69.822694724921|69.822694724921||69.822694724921|69.822694724921|69.822694724921|69.822694724921||69.822694724921|69.822694724921|69.822694724921|69.822694724921|69.822694724921|69.822694724921|69.822694724921|69.822694724921|69.822694724921|69.822694724921|69.822694724921|69.822694724921|69.822694724921|69.822694724921|||69.822694724921|69.822694724921|69.822694724921|69.822694724921|69.822694724921|69.822694724921|69.822694724921|69.822694724921|69.822694724921|69.822694724921|69.822694724921|69.822694724921|69.822694724921|69.822694724921|69.822694724921|69.822694724921|69.822694724921|68.588108767113|68.588108767113|68.588108767113|68.588108767113|68.588108767113|68.588108767113|68.588108767113|68.588108767113|68.588108767113|68.588108767113|68.588108767113|68.588108767113|68.588108767113|68.588108767113|68.588108767113|68.588108767113|68.588108767113|68.588108767113|68.588108767113|68.588108767113|68.588108767113|74.258486820745|74.258486820745|74.258486820745|74.258486820745|74.258486820745|74.258486820745|74.258486820745|74.258486820745|74.258486820745|74.258486820745|74.258486820745|74.258486820745|74.258486820745|74.258486820745|74.258486820745|74.258486820745|74.258486820745|74.258486820745|74.258486820745|74.258486820745|74.258486820745|74.258486820745|74.258486820745|74.258486820745|78.419421315759|78.419421315759|78.419421315759|78.419421315759|78.419421315759|78.419421315759||78.419421315759|78.419421315759|78.419421315759|||78.419421315759|78.419421315759|78.419421315759|78.419421315759|78.419421315759|78.419421315759|78.419421315759|78.419421315759|78.419421315759|78.419421315759|78.419421315759|78.419421315759|78.419421315759|78.419421315759|78.419421315759|78.419421315759|78.419421315759|78.419421315759|78.419421315759|78.419421315759|78.419421315759|78.419421315759|78.419421315759|78.419421315759|78.419421315759|78.419421315759|78.419421315759|78.419421315759|78.419421315759|78.419421315759|78.419421315759|78.419421315759|78.419421315759|78.419421315759|78.419421315759|78.419421315759|78.419421315759|78.419421315759|67.480785918389|67.480785918389|67.480785918389|67.480785918389|67.480785918389|67.480785918389|67.480785918389|67.480785918389|67.480785918389|67.480785918389|67.480785918389|67.480785918389|67.480785918389|67.480785918389|67.480785918389|67.480785918389|67.480785918389|67.480785918389|67.480785918389|67.480785918389
04070|1009358|/equities/pershing?cid=1009358|FTSE350|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978||108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978||108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978||108.95554594978|108.95554594978|108.95554594978|108.95554594978||108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|||108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|110.30122084408|110.30122084408|110.30122084408|110.30122084408|110.30122084408|110.30122084408|110.30122084408|110.30122084408|110.30122084408|110.30122084408|110.30122084408|110.30122084408|110.30122084408|110.30122084408|110.30122084408|110.30122084408|110.30122084408|110.30122084408|110.30122084408|110.30122084408|110.30122084408|110.30122084408|110.30122084408|110.30122084408|110.30122084408|110.30122084408|110.30122084408|110.30122084408|110.30122084408|110.30122084408|110.30122084408|110.30122084408|110.30122084408|110.30122084408|110.30122084408|110.30122084408|110.30122084408|110.30122084408|110.30122084408|110.30122084408|110.30122084408|110.30122084408|110.30122084408|110.30122084408|110.30122084408|110.30122084408|110.30122084408|110.30122084408||110.30122084408|110.30122084408|110.30122084408|||110.30122084408|110.30122084408|110.30122084408|110.30122084408|110.30122084408|110.30122084408|110.30122084408|110.30122084408|110.30122084408|110.30122084408|110.30122084408|110.30122084408|110.30122084408|110.30122084408|110.30122084408|110.30122084408|110.30122084408|110.30122084408|110.30122084408|110.30122084408|110.30122084408|110.30122084408|110.30122084408|110.30122084408|110.30122084408|110.30122084408|110.30122084408|110.30122084408|110.30122084408|110.30122084408|110.30122084408|110.30122084408|110.30122084408|110.30122084408|110.30122084408|110.30122084408|110.30122084408|110.30122084408|110.30122084408|122.50518763642|122.50518763642|122.50518763642|122.50518763642|122.50518763642|122.50518763642|122.50518763642|122.50518763642|122.50518763642|122.50518763642|122.50518763642|122.50518763642|122.50518763642|122.03535153302|122.03535153302|122.03535153302|122.03535153302|122.03535153302|122.03535153302
04071|6656|/equities/persimmon|STOXX600/FTSE350/EAFAVALUE|66.308414155699|66.308414155699|66.308414155699|66.308414155699|66.308414155699|66.308414155699|66.308414155699|66.308414155699|66.308414155699|66.308414155699|66.308414155699|66.308414155699|66.308414155699|66.308414155699|66.308414155699|66.308414155699|66.308414155699|66.308414155699||66.308414155699|66.308414155699|66.308414155699|66.308414155699|66.308414155699|66.308414155699|66.308414155699|66.308414155699|66.308414155699|66.308414155699|66.308414155699|66.308414155699|66.308414155699|66.308414155699|66.308414155699|66.308414155699|66.308414155699|66.308414155699|66.308414155699|66.308414155699|66.308414155699|66.308414155699|66.308414155699|66.308414155699|66.308414155699|66.308414155699|66.308414155699|66.308414155699|66.308414155699|66.308414155699|66.308414155699|66.308414155699|66.308414155699|66.308414155699|66.308414155699|66.308414155699|66.308414155699|66.308414155699|66.308414155699|66.308414155699|66.308414155699|66.308414155699|66.308414155699|66.308414155699|66.308414155699|66.308414155699|66.308414155699|66.308414155699|66.308414155699|66.308414155699|66.308414155699|66.308414155699|66.308414155699|66.308414155699|66.308414155699|66.308414155699|66.308414155699|66.308414155699|66.308414155699|66.308414155699|66.308414155699|66.308414155699|66.308414155699|66.308414155699||66.308414155699|66.308414155699|66.308414155699|71.711130746111|71.711130746111|71.711130746111|71.711130746111|71.711130746111|71.711130746111|71.711130746111|71.711130746111|71.711130746111|71.711130746111|71.711130746111||71.711130746111|71.711130746111|71.711130746111|71.711130746111||71.711130746111|71.711130746111|71.711130746111|71.711130746111|71.711130746111|71.711130746111|71.711130746111|71.711130746111|71.711130746111|71.711130746111|71.711130746111|71.711130746111|71.711130746111|71.711130746111|||71.711130746111|71.711130746111|71.711130746111|71.711130746111|71.711130746111|71.711130746111|71.711130746111|71.711130746111|71.711130746111|71.711130746111|71.711130746111|71.711130746111|71.711130746111|71.711130746111|71.711130746111|71.711130746111|71.711130746111|71.711130746111|71.711130746111|71.711130746111|71.711130746111|71.711130746111|71.711130746111|71.711130746111|71.711130746111|71.711130746111|71.711130746111|73.872644318881|73.872644318881|73.872644318881|73.872644318881|73.872644318881|73.872644318881|73.872644318881|73.872644318881|73.872644318881|73.872644318881|73.872644318881|73.872644318881|73.872644318881|73.872644318881|73.872644318881|73.872644318881|73.872644318881|73.872644318881|73.872644318881|73.872644318881|73.872644318881|73.872644318881|73.872644318881|73.872644318881|73.872644318881|73.872644318881|73.872644318881|73.872644318881|73.872644318881|73.872644318881|73.872644318881|73.872644318881|73.872644318881|73.872644318881|73.872644318881|73.872644318881|73.872644318881|73.872644318881|73.872644318881|73.872644318881|82.06886151876||82.06886151876|82.06886151876|82.06886151876|||82.06886151876|82.06886151876|82.06886151876|82.06886151876|92.056019022512|92.056019022512|92.056019022512|92.056019022512|92.056019022512|92.056019022512|92.056019022512|92.056019022512|92.056019022512|92.056019022512|92.056019022512|92.056019022512|92.056019022512|92.056019022512|92.056019022512|92.056019022512|92.056019022512|92.056019022512|92.056019022512|92.056019022512|92.056019022512|92.056019022512|92.056019022512|92.056019022512|92.056019022512|92.056019022512|92.056019022512|92.056019022512|92.056019022512|92.056019022512|92.056019022512|92.056019022512|92.056019022512|92.056019022512|92.056019022512|92.056019022512|92.056019022512|92.056019022512|92.056019022512|92.056019022512|92.056019022512|92.056019022512|92.056019022512|92.056019022512|92.056019022512|92.056019022512|92.056019022512|92.056019022512|92.056019022512|92.056019022512|92.056019022512|92.056019022512|92.056019022512|92.056019022512
04072|19710|/equities/personal-assets-trust|FTSE350|86.540479293244|86.540479293244|86.540479293244|86.540479293244|86.540479293244|86.540479293244|86.540479293244|86.540479293244|86.540479293244|86.540479293244|86.540479293244|86.540479293244|86.540479293244|86.540479293244|86.540479293244|86.540479293244|86.540479293244|86.540479293244||86.540479293244|86.540479293244|86.540479293244|86.540479293244|86.540479293244|86.540479293244|86.540479293244|86.540479293244|86.540479293244|86.540479293244|86.540479293244|86.540479293244|86.540479293244|86.540479293244|86.540479293244|86.540479293244|86.540479293244|86.540479293244|86.540479293244|86.540479293244|86.540479293244|86.540479293244|86.540479293244|86.540479293244|86.540479293244|86.540479293244|86.540479293244|86.540479293244|86.540479293244|86.540479293244|86.540479293244|86.540479293244|86.540479293244|86.540479293244|86.540479293244|86.540479293244|86.540479293244|86.540479293244|86.540479293244|86.540479293244|86.540479293244|86.540479293244|86.540479293244|86.540479293244|86.540479293244|86.540479293244|86.540479293244|89.597547617969|89.597547617969|89.597547617969|89.597547617969|89.597547617969|89.597547617969|89.597547617969|89.597547617969|89.597547617969|89.597547617969|89.597547617969|89.597547617969|89.597547617969|89.597547617969|89.597547617969|89.597547617969|89.597547617969||89.597547617969|89.597547617969|89.597547617969|89.597547617969|89.597547617969|89.597547617969|89.597547617969|89.597547617969|89.597547617969|89.597547617969|89.597547617969|89.597547617969|89.597547617969|89.597547617969||89.597547617969|89.597547617969|89.597547617969|89.597547617969||89.597547617969|89.597547617969|89.597547617969|89.597547617969|89.597547617969|89.597547617969|89.597547617969|89.597547617969|89.597547617969|89.597547617969|89.597547617969|89.597547617969|91.039615121493|91.039615121493|||91.039615121493|91.039615121493|91.039615121493|91.039615121493|91.039615121493|91.039615121493|91.039615121493|91.039615121493|91.039615121493|91.039615121493|91.039615121493|91.039615121493|91.039615121493|91.039615121493|91.039615121493|91.039615121493|91.039615121493|91.039615121493|91.039615121493|91.039615121493|91.039615121493|91.039615121493|91.039615121493|91.039615121493|91.039615121493|91.039615121493|93.347156838542|93.347156838542|93.347156838542|93.347156838542|93.347156838542|93.347156838542|93.347156838542|93.347156838542|93.347156838542|93.347156838542|93.347156838542|93.347156838542|93.347156838542|93.347156838542|93.347156838542|93.347156838542|93.347156838542|93.347156838542|93.347156838542|93.347156838542|93.347156838542|93.347156838542|93.347156838542|93.347156838542|93.347156838542|93.347156838542|93.347156838542|93.347156838542|93.347156838542|93.347156838542|93.347156838542|93.347156838542|93.347156838542|93.347156838542|93.347156838542|93.347156838542|93.347156838542|93.347156838542|93.347156838542|93.347156838542|93.347156838542|93.347156838542||93.347156838542|93.347156838542|93.347156838542|||93.347156838542|93.347156838542|93.347156838542|93.347156838542|93.347156838542|93.347156838542|93.347156838542|93.347156838542|93.347156838542|93.347156838542|93.347156838542|93.347156838542|93.347156838542|93.347156838542|93.347156838542|93.347156838542|93.347156838542|93.347156838542|93.347156838542|93.347156838542|93.347156838542|93.347156838542|93.347156838542|93.347156838542|93.347156838542|93.347156838542|93.347156838542|93.347156838542|93.347156838542|93.347156838542|93.347156838542|93.347156838542|93.347156838542|93.347156838542|93.347156838542|93.347156838542|93.347156838542|93.347156838542|93.347156838542|93.347156838542|93.347156838542|93.347156838542|93.347156838542|93.347156838542|93.347156838542|93.347156838542|93.347156838542|93.347156838542|93.347156838542|93.347156838542|93.347156838542|93.347156838542|93.347156838542|93.347156838542|93.347156838542|93.347156838542|93.347156838542|93.347156838542
04073|6561|/equities/petrofac-ld|FTSE350/MSCI_EU_SMALLCAP|89.211367080159|89.211367080159|89.211367080159|89.211367080159|89.211367080159|89.211367080159|89.211367080159|89.211367080159|89.211367080159|89.211367080159|89.211367080159|89.211367080159|89.211367080159|89.211367080159|89.211367080159|89.211367080159|89.211367080159|89.211367080159||89.211367080159|89.211367080159|89.211367080159|89.211367080159|89.211367080159|89.211367080159|97.884952742689|97.884952742689|97.884952742689|97.884952742689|97.884952742689|97.884952742689|97.884952742689|97.884952742689|97.884952742689|97.884952742689|97.884952742689|97.884952742689|97.884952742689|97.884952742689|97.884952742689|97.884952742689|97.884952742689|97.884952742689|97.884952742689|97.884952742689|97.884952742689|97.884952742689|97.884952742689|97.884952742689|97.884952742689|97.884952742689|97.884952742689|97.884952742689|97.884952742689|97.884952742689|97.884952742689|97.884952742689|97.884952742689|97.884952742689|97.884952742689|139.49090496728|139.49090496728|139.49090496728|139.49090496728|139.49090496728|139.49090496728|139.49090496728|139.49090496728|139.49090496728|139.49090496728|139.49090496728|139.49090496728|139.49090496728|139.49090496728|139.49090496728|139.49090496728|139.49090496728|139.49090496728|139.49090496728|139.49090496728|139.49090496728|139.49090496728|139.49090496728||139.49090496728|139.49090496728|139.49090496728|139.49090496728|139.49090496728|139.49090496728|139.49090496728|139.49090496728|139.49090496728|139.49090496728|139.49090496728|139.49090496728|139.49090496728|139.49090496728||139.49090496728|139.49090496728|139.49090496728|139.49090496728||139.49090496728|139.49090496728|139.49090496728|139.49090496728|139.49090496728|139.49090496728|139.49090496728|139.49090496728|139.49090496728|139.49090496728|139.49090496728|139.49090496728|140.18481982542|140.18481982542|||140.18481982542|140.18481982542|140.18481982542|140.18481982542|140.18481982542|140.18481982542|140.18481982542|140.18481982542|140.18481982542|140.18481982542|140.18481982542|140.18481982542|140.18481982542|140.18481982542|140.18481982542|140.18481982542|140.18481982542|140.18481982542|140.18481982542|140.18481982542|140.18481982542|140.18481982542|157.61197601319|157.61197601319|157.61197601319|157.61197601319|157.61197601319|157.61197601319|157.61197601319|157.61197601319|157.61197601319|157.61197601319|157.61197601319|157.61197601319|157.61197601319|157.61197601319|157.61197601319|157.61197601319|157.61197601319|157.61197601319|157.61197601319|157.61197601319|157.61197601319|157.61197601319|157.61197601319|157.61197601319|157.61197601319|157.61197601319|157.61197601319|157.61197601319|157.61197601319|157.61197601319|157.61197601319|157.61197601319|157.61197601319|157.61197601319|157.61197601319|157.61197601319|157.61197601319|136.2718104904|136.2718104904|136.2718104904|136.2718104904|136.2718104904|136.2718104904|136.2718104904|136.2718104904|136.2718104904||136.2718104904|136.2718104904|136.2718104904|||136.2718104904|136.2718104904|136.2718104904|136.2718104904|136.2718104904|136.2718104904|136.2718104904|136.2718104904|136.2718104904|136.2718104904|136.2718104904|136.2718104904|136.2718104904|136.2718104904|136.2718104904|136.2718104904|136.2718104904|136.2718104904|136.2718104904|136.2718104904|136.2718104904|136.2718104904|136.2718104904|136.2718104904|136.2718104904|136.2718104904|136.2718104904|136.2718104904|136.2718104904|136.2718104904|136.2718104904|136.2718104904|136.2718104904|136.2718104904|136.2718104904|136.2718104904|136.2718104904|136.2718104904|136.2718104904|136.2718104904|136.2718104904|136.2718104904|145.51025668749|145.51025668749|145.51025668749|145.51025668749|145.51025668749|145.51025668749|145.51025668749|145.51025668749|145.51025668749|145.51025668749|145.51025668749|145.51025668749|145.51025668749|145.51025668749|145.51025668749|145.51025668749
04074|101928|/equities/pets-at-home-group-plc|FTSE350/MSCI_EU_SMALLCAP|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705||96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705||96.150783664705|96.150783664705|105.0242855509|105.0242855509|105.0242855509|105.0242855509|105.0242855509|105.0242855509|105.0242855509|105.0242855509|105.0242855509|105.0242855509|105.0242855509|105.0242855509||105.0242855509|105.0242855509|105.0242855509|105.0242855509||117.46237661015|117.46237661015|117.46237661015|117.46237661015|117.46237661015|117.46237661015|117.46237661015|117.46237661015|117.46237661015|117.46237661015|117.46237661015|117.46237661015|117.46237661015|117.46237661015|||117.46237661015|117.46237661015|117.46237661015|117.46237661015|117.46237661015|117.46237661015|117.46237661015|117.46237661015|117.46237661015|117.46237661015|117.46237661015|117.46237661015|117.46237661015|117.46237661015|117.46237661015|117.46237661015|101.43293058915|101.43293058915|101.43293058915|101.43293058915|101.43293058915|101.43293058915|101.43293058915|101.43293058915|101.43293058915|101.43293058915|101.43293058915|101.43293058915|101.43293058915|101.43293058915|101.43293058915|101.43293058915|101.43293058915|101.43293058915|101.43293058915|101.43293058915|101.43293058915|101.43293058915|101.43293058915|101.43293058915|101.43293058915|101.43293058915|101.43293058915|101.43293058915|101.43293058915|101.43293058915|101.43293058915|101.43293058915|101.43293058915|101.43293058915|101.43293058915|101.43293058915|101.43293058915|101.43293058915|101.43293058915|101.43293058915|101.43293058915|101.43293058915|101.43293058915|101.43293058915|101.43293058915|101.43293058915|101.43293058915|101.43293058915|101.43293058915|101.43293058915|101.43293058915|101.43293058915||101.43293058915|101.43293058915|101.43293058915|||101.43293058915|101.43293058915|101.43293058915|101.43293058915|101.43293058915|101.43293058915|101.43293058915|101.43293058915|101.43293058915|101.43293058915|101.43293058915|101.43293058915|101.43293058915|101.43293058915|101.43293058915|101.43293058915|101.43293058915|101.43293058915|101.43293058915|101.43293058915|101.43293058915|101.43293058915|101.43293058915|101.43293058915|101.43293058915|101.43293058915|101.43293058915|101.43293058915|101.43293058915|101.43293058915|101.43293058915|97.20453338682|97.20453338682|97.20453338682|97.20453338682|97.20453338682|97.20453338682|97.20453338682|97.20453338682|97.20453338682|97.20453338682|97.20453338682|97.20453338682|97.20453338682|97.20453338682|97.20453338682|97.20453338682|97.20453338682|97.20453338682|97.20453338682|97.20453338682|97.20453338682|97.20453338682|97.20453338682|97.20453338682|97.20453338682|97.20453338682|97.20453338682
04075|14066|/equities/phoenix-group-holdings|STOXX600/FTSE350/EAFAVALUE|92.310837405168|92.310837405168|92.310837405168|92.310837405168|92.310837405168|92.310837405168|93.150119986244|93.150119986244|93.150119986244|93.150119986244|93.150119986244|93.150119986244|93.150119986244|93.150119986244|93.150119986244|93.150119986244|93.150119986244|93.150119986244||93.150119986244|93.150119986244|93.150119986244|93.150119986244|93.150119986244|93.150119986244|93.150119986244|93.150119986244|93.150119986244|93.150119986244|93.150119986244|93.150119986244|93.150119986244|93.150119986244|93.150119986244|93.150119986244|93.150119986244|93.150119986244|95.876857822723|95.876857822723|95.876857822723|95.876857822723|95.876857822723|95.876857822723|95.876857822723|95.876857822723|95.876857822723|95.876857822723|95.36095505587|95.36095505587|95.36095505587|95.36095505587|95.36095505587|95.36095505587|95.36095505587|95.36095505587|95.36095505587|95.36095505587|95.36095505587|95.36095505587|95.36095505587|95.36095505587|95.36095505587|95.36095505587|95.36095505587|95.36095505587|95.36095505587|95.36095505587|95.36095505587|95.36095505587|95.36095505587|95.36095505587|95.36095505587|95.36095505587|95.36095505587|95.36095505587|95.36095505587|95.36095505587|95.36095505587|95.36095505587|95.36095505587|95.36095505587|95.36095505587|95.36095505587||95.36095505587|95.36095505587|95.36095505587|101.68364404243|101.68364404243|101.68364404243|101.68364404243|101.68364404243|101.68364404243|101.68364404243|101.68364404243|101.68364404243|101.68364404243|101.68364404243||101.68364404243|101.68364404243|101.68364404243|101.68364404243||101.68364404243|101.68364404243|101.68364404243|101.68364404243|101.68364404243|101.68364404243|101.68364404243|101.68364404243|101.68364404243|101.68364404243|101.68364404243|101.68364404243|101.68364404243|101.68364404243|||101.68364404243|101.68364404243|101.68364404243|101.68364404243|101.68364404243|101.68364404243|101.68364404243|101.68364404243|101.68364404243|101.68364404243|101.68364404243|101.68364404243|101.68364404243|101.68364404243|101.68364404243|101.68364404243|101.68364404243|101.68364404243|101.68364404243|97.389730810973|97.389730810973|97.389730810973|97.389730810973|97.389730810973|97.389730810973|97.389730810973|97.389730810973|97.389730810973|97.389730810973|97.389730810973|97.389730810973|97.389730810973|97.389730810973|97.389730810973|97.389730810973|97.389730810973|97.389730810973|97.389730810973|97.389730810973|97.389730810973|97.389730810973|97.389730810973|97.389730810973|97.389730810973|97.389730810973|97.389730810973|97.389730810973|97.389730810973|97.389730810973|97.389730810973|97.389730810973|97.389730810973|97.389730810973|97.389730810973|97.389730810973|97.389730810973|97.389730810973|97.389730810973|97.389730810973|97.389730810973|97.389730810973|97.389730810973|97.389730810973|97.389730810973|97.389730810973|97.389730810973|97.389730810973|97.389730810973||97.389730810973|97.389730810973|97.389730810973|||97.389730810973|97.389730810973|97.389730810973|97.389730810973|97.389730810973|97.389730810973|97.389730810973|97.389730810973|97.389730810973|97.389730810973|97.389730810973|97.389730810973|97.389730810973|97.389730810973|97.389730810973|97.389730810973|97.389730810973|97.389730810973|97.389730810973|97.389730810973|97.389730810973|97.389730810973|97.389730810973|97.389730810973|97.389730810973|97.389730810973|97.389730810973|97.389730810973|97.389730810973|97.389730810973|97.389730810973|97.389730810973|97.389730810973|97.389730810973|97.389730810973|97.389730810973|97.389730810973|97.389730810973|97.389730810973|97.389730810973|97.389730810973|97.389730810973|97.389730810973|97.389730810973|97.389730810973|97.389730810973|97.389730810973|97.389730810973|97.389730810973|97.389730810973|97.389730810973|97.389730810973|97.389730810973|97.389730810973|97.389730810973|97.389730810973|97.389730810973|97.389730810973
04076|13125|/equities/playtech-limited|FTSE350/MSCI_EU_SMALLCAP|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587||105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|102.10066908406|102.10066908406|102.10066908406|102.10066908406|102.10066908406|102.10066908406|102.10066908406|102.10066908406|102.10066908406|102.10066908406|102.10066908406|102.10066908406|102.10066908406|102.10066908406|102.10066908406|102.10066908406|102.10066908406|102.10066908406||102.10066908406|102.10066908406|102.10066908406|102.10066908406|102.10066908406|102.10066908406|102.10066908406|102.10066908406|102.10066908406|102.10066908406|102.10066908406|102.10066908406|102.10066908406|102.10066908406||102.10066908406|102.10066908406|102.10066908406|102.10066908406||102.10066908406|102.10066908406|102.10066908406|102.10066908406|102.10066908406|102.10066908406|102.10066908406|102.10066908406|102.10066908406|102.10066908406|105.49442472755|105.49442472755|105.49442472755|105.49442472755|||105.49442472755|105.49442472755|105.49442472755|105.49442472755|105.49442472755|105.49442472755|105.49442472755|105.49442472755|105.49442472755|105.49442472755|105.49442472755|105.49442472755|105.49442472755|105.49442472755|105.49442472755|105.49442472755|105.49442472755|105.49442472755|105.49442472755|103.94256227282|103.94256227282|103.94256227282|103.94256227282|103.94256227282|103.94256227282|103.94256227282|103.94256227282|103.94256227282|103.94256227282|103.94256227282|103.94256227282|103.94256227282|103.94256227282|103.94256227282|103.94256227282|103.94256227282|103.94256227282|103.94256227282|103.94256227282|103.94256227282|103.94256227282|103.94256227282|103.94256227282|103.94256227282|103.94256227282|103.94256227282|103.94256227282|103.94256227282|103.94256227282|103.94256227282|103.94256227282|103.94256227282|103.94256227282|103.94256227282|103.94256227282|103.94256227282|103.94256227282|103.94256227282|103.94256227282|103.94256227282|103.94256227282|103.94256227282|103.94256227282|103.94256227282|103.94256227282|103.94256227282|103.94256227282|103.94256227282||108.36154612374|108.36154612374|108.36154612374|||108.36154612374|108.36154612374|108.36154612374|108.36154612374|108.36154612374|108.36154612374|108.36154612374|108.36154612374|108.36154612374|108.36154612374|99.481800602008|99.481800602008|99.481800602008|99.481800602008|99.481800602008|99.481800602008|99.481800602008|99.481800602008|99.481800602008|99.481800602008|99.481800602008|99.481800602008|99.481800602008|99.481800602008|99.481800602008|99.481800602008|99.481800602008|99.481800602008|99.481800602008|99.481800602008|99.481800602008|99.481800602008|99.481800602008|99.481800602008|99.481800602008|99.481800602008|99.481800602008|99.481800602008|99.481800602008|99.481800602008|99.481800602008|99.481800602008|99.481800602008|99.481800602008|99.481800602008|99.481800602008|99.481800602008|99.481800602008|99.481800602008|99.481800602008|99.481800602008|99.481800602008|99.481800602008|99.481800602008|99.481800602008|99.481800602008|99.481800602008|99.481800602008
04077|40956|/equities/plus500-ltd|FTSE350/MSCI_EU_SMALLCAP|74.866421987964|74.866421987964|74.866421987964|74.866421987964|74.866421987964|74.866421987964|74.866421987964|74.866421987964|74.866421987964|74.866421987964|74.866421987964|74.866421987964|74.866421987964|74.866421987964|74.866421987964|74.866421987964|74.866421987964|74.866421987964||74.866421987964|74.866421987964|74.866421987964|74.866421987964|74.866421987964|74.866421987964|74.866421987964|74.866421987964|74.866421987964|74.866421987964|74.866421987964|74.866421987964|74.866421987964|74.866421987964|74.866421987964|74.866421987964|74.866421987964|74.866421987964|74.866421987964|74.866421987964|74.866421987964|74.866421987964|74.866421987964|74.866421987964|74.866421987964|74.866421987964|74.866421987964|74.866421987964|74.866421987964|74.866421987964|74.866421987964|74.866421987964|74.866421987964|74.866421987964|74.866421987964|74.866421987964|74.866421987964|74.866421987964|74.866421987964|74.866421987964|74.866421987964|74.866421987964|74.866421987964|74.866421987964|74.866421987964|74.866421987964|74.866421987964|74.866421987964|74.866421987964|74.866421987964|74.866421987964|74.866421987964|74.866421987964|79.019697276835|79.019697276835|79.019697276835|79.019697276835|79.019697276835|79.019697276835|79.019697276835|67.987384408816|67.987384408816|67.987384408816|67.987384408816||67.987384408816|67.987384408816|67.987384408816|67.987384408816|67.987384408816|67.987384408816|67.987384408816|67.987384408816|67.987384408816|67.987384408816|67.987384408816|67.987384408816|67.987384408816|67.987384408816||67.987384408816|67.987384408816|67.987384408816|67.987384408816||67.987384408816|67.987384408816|67.987384408816|67.987384408816|67.987384408816|67.987384408816|67.987384408816|67.987384408816|67.987384408816|67.987384408816|67.987384408816|67.987384408816|67.987384408816|67.987384408816|||67.987384408816|67.987384408816|67.987384408816|67.987384408816|67.987384408816|67.987384408816|67.987384408816|67.987384408816|67.987384408816|67.987384408816|67.987384408816|67.987384408816|67.987384408816|67.987384408816|67.987384408816|67.987384408816|67.987384408816|67.987384408816|67.987384408816|67.987384408816|67.987384408816|67.987384408816|67.987384408816|67.987384408816|67.987384408816|67.987384408816|67.987384408816|67.987384408816|67.987384408816|67.987384408816|67.987384408816|67.987384408816|69.189904956968|69.189904956968|69.189904956968|69.189904956968|69.189904956968|69.189904956968|69.189904956968|69.189904956968|69.189904956968|69.189904956968|69.189904956968|69.189904956968|69.189904956968|69.189904956968|69.189904956968|69.189904956968|69.189904956968|69.189904956968|69.189904956968|69.189904956968|69.189904956968|69.189904956968|69.189904956968|69.189904956968|69.189904956968|69.189904956968|69.189904956968|69.189904956968|69.189904956968|70.235001783507|70.235001783507|70.235001783507|70.235001783507|70.235001783507|70.235001783507|70.235001783507||70.235001783507|70.235001783507|70.235001783507|||70.235001783507|70.235001783507|70.235001783507|70.235001783507|70.235001783507|70.235001783507|70.235001783507|70.235001783507|70.235001783507|70.235001783507|70.235001783507|70.235001783507|70.235001783507|70.235001783507|70.235001783507|67.677470185208|67.677470185208|67.677470185208|67.677470185208|67.677470185208|67.677470185208|67.677470185208|67.677470185208|67.677470185208|67.677470185208|67.677470185208|67.677470185208|67.677470185208|67.677470185208|67.677470185208|67.677470185208|67.677470185208|67.677470185208|67.677470185208|67.677470185208|67.677470185208|67.677470185208|67.677470185208|67.677470185208|67.677470185208|67.677470185208|67.677470185208|67.677470185208|67.677470185208|67.677470185208|67.677470185208|67.677470185208|67.677470185208|67.677470185208|67.677470185208|67.677470185208|67.677470185208|67.677470185208|67.677470185208|67.677470185208|67.677470185208|67.677470185208|67.677470185208
04078|14064|/equities/polar-capital-technology|FTSE350|93.297602100587|93.297602100587|93.297602100587|93.297602100587|93.297602100587|93.297602100587|93.297602100587|93.297602100587|93.297602100587|93.297602100587|93.297602100587|93.297602100587|93.297602100587|93.297602100587|93.297602100587|93.297602100587|93.297602100587|93.297602100587||93.297602100587|93.297602100587|93.297602100587|93.297602100587|93.297602100587|93.297602100587|93.297602100587|93.297602100587|93.297602100587|93.297602100587|93.297602100587|97.807506212024|97.807506212024|97.807506212024|97.807506212024|97.807506212024|97.807506212024|97.807506212024|97.807506212024|97.807506212024|97.807506212024|97.807506212024|97.807506212024|97.807506212024|97.807506212024|97.807506212024|97.807506212024|97.807506212024|107.63809327041|107.63809327041|107.63809327041|107.63809327041|107.63809327041|107.63809327041|107.63809327041|107.63809327041|107.63809327041|107.63809327041|107.63809327041|107.63809327041|107.63809327041|107.63809327041|107.63809327041|107.63809327041|107.63809327041|107.63809327041|107.63809327041|107.63809327041|107.63809327041|107.63809327041|107.63809327041|107.63809327041|107.63809327041|107.63809327041|107.63809327041|107.63809327041|107.63809327041|107.63809327041|107.63809327041|107.63809327041|107.63809327041|107.63809327041|107.63809327041|107.63809327041||107.63809327041|107.63809327041|107.63809327041|107.63809327041|107.63809327041|107.63809327041|107.63809327041|107.63809327041|107.63809327041|107.63809327041|107.63809327041|107.63809327041|107.63809327041|107.63809327041||107.63809327041|107.63809327041|107.63809327041|107.63809327041||107.63809327041|107.63809327041|107.63809327041|107.63809327041|107.63809327041|107.63809327041|107.63809327041|107.63809327041|107.63809327041|107.63809327041|107.63809327041|107.63809327041|107.63809327041|107.63809327041|||107.63809327041|107.63809327041|107.63809327041|107.63809327041|107.63809327041|107.63809327041|107.63809327041|107.63809327041|107.63809327041|107.63809327041|107.63809327041|107.63809327041|107.63809327041|107.63809327041|107.63809327041|107.63809327041|107.63809327041|107.63809327041|107.63809327041|107.63809327041|107.63809327041|107.63809327041|107.63809327041|107.63809327041|107.63809327041|107.63809327041|107.63809327041|107.63809327041|107.63809327041|107.63809327041|107.63809327041|107.63809327041|107.63809327041|107.63809327041|107.63809327041|107.63809327041|107.63809327041|107.63809327041|107.63809327041|107.63809327041|107.63809327041|107.63809327041|107.63809327041|107.63809327041|107.63809327041|107.63809327041|107.63809327041|107.63809327041|107.63809327041|107.63809327041|107.63809327041|107.63809327041|107.63809327041|107.63809327041|107.63809327041|107.63809327041|107.63809327041|107.63809327041|107.63809327041|107.63809327041|107.63809327041|107.63809327041|107.63809327041|107.63809327041|107.63809327041|107.63809327041|107.63809327041|107.63809327041||107.63809327041|107.63809327041|107.63809327041|||107.63809327041|107.63809327041|107.63809327041|107.63809327041|107.63809327041|107.63809327041|107.63809327041|107.63809327041|107.63809327041|107.63809327041|107.63809327041|107.63809327041|107.63809327041|107.63809327041|107.63809327041|107.63809327041|107.63809327041|107.63809327041|107.63809327041|107.63809327041|107.63809327041|107.63809327041|107.63809327041|107.63809327041|107.63809327041|107.63809327041|107.63809327041|107.63809327041|107.63809327041|107.63809327041|107.63809327041|103.66063471634|103.66063471634|103.66063471634|103.66063471634|103.66063471634|103.66063471634|103.66063471634|103.66063471634|103.66063471634|103.66063471634|103.66063471634|103.66063471634|103.66063471634|103.66063471634|103.66063471634|103.66063471634|103.66063471634|103.66063471634|103.66063471634|103.66063471634|103.66063471634|103.66063471634|103.66063471634|103.66063471634|103.66063471634|103.66063471634|103.66063471634
04079|14618|/equities/polymetal|STOXX600/FTSE350||||||||||||||||||||||||||||||||||||||105.29327028836|105.29327028836|105.29327028836|105.29327028836|105.29327028836|105.29327028836|105.29327028836|105.29327028836|105.29327028836|105.29327028836|105.29327028836|105.29327028836|105.29327028836|105.29327028836|105.29327028836|105.29327028836|105.29327028836|105.29327028836|105.29327028836|105.29327028836|105.29327028836|105.29327028836|105.29327028836|105.29327028836|105.29327028836|105.29327028836|105.29327028836|105.29327028836|105.29327028836|105.29327028836|105.29327028836|105.29327028836|105.29327028836|105.29327028836|105.29327028836|105.29327028836|105.29327028836|105.29327028836|105.29327028836|105.29327028836|105.29327028836|105.29327028836|105.29327028836|105.29327028836|105.29327028836|105.29327028836||105.29327028836|105.29327028836|105.29327028836|105.29327028836|105.29327028836|105.29327028836|105.29327028836|105.29327028836|105.29327028836|105.29327028836|105.29327028836|105.29327028836|105.29327028836|127.63748913661||127.63748913661|127.63748913661|127.63748913661|127.63748913661||127.63748913661|127.63748913661|127.63748913661|127.63748913661|127.63748913661|127.63748913661|127.63748913661|127.63748913661|127.63748913661|127.63748913661|127.63748913661|127.63748913661|127.63748913661|127.63748913661|||127.63748913661|127.63748913661|127.63748913661|127.63748913661|127.63748913661|127.63748913661|127.63748913661|127.63748913661|127.63748913661|127.63748913661|127.63748913661|127.63748913661|127.63748913661|127.63748913661|127.63748913661|127.63748913661|127.63748913661|127.63748913661|127.63748913661|127.63748913661|127.63748913661|127.63748913661|127.63748913661|127.63748913661|127.63748913661|127.63748913661|127.63748913661|127.63748913661|127.63748913661|127.63748913661|127.63748913661|127.63748913661|127.63748913661|127.63748913661|127.63748913661|127.63748913661|127.63748913661|127.63748913661|127.63748913661|127.63748913661|127.63748913661|127.63748913661|127.63748913661|127.63748913661|127.63748913661|127.63748913661|127.63748913661|127.63748913661|127.63748913661|127.63748913661|127.63748913661|136.39835551109|136.39835551109|136.39835551109|136.39835551109|136.39835551109|136.39835551109|136.39835551109|136.39835551109|136.39835551109|136.39835551109|136.39835551109|136.39835551109|136.39835551109|136.39835551109|136.39835551109|136.39835551109|136.39835551109||136.39835551109|136.39835551109|136.39835551109|||136.39835551109|136.39835551109|136.39835551109|136.39835551109|136.39835551109|136.39835551109|136.39835551109|136.39835551109|136.39835551109|136.39835551109|136.39835551109|136.39835551109|136.39835551109|136.39835551109|136.39835551109|136.39835551109|136.39835551109|136.39835551109|136.39835551109|136.39835551109|136.39835551109|136.39835551109|136.39835551109|136.39835551109|136.39835551109|136.39835551109|136.39835551109|136.39835551109|136.39835551109|136.39835551109|136.39835551109|136.39835551109|136.39835551109|136.39835551109|136.39835551109|136.39835551109|136.39835551109|136.39835551109|136.39835551109|136.39835551109|136.39835551109|136.39835551109|136.39835551109|136.39835551109|136.39835551109|136.39835551109|136.39835551109|136.39835551109|136.39835551109|136.39835551109|136.39835551109|136.39835551109|136.39835551109|136.39835551109|136.39835551109|136.39835551109|136.39835551109|136.39835551109
04080|949175|/equities/pphe-hotel-group-ltd|FTSE350|92.770907290163|92.770907290163|92.770907290163|92.770907290163|92.770907290163|92.770907290163|92.770907290163|92.770907290163|92.770907290163|92.770907290163|92.770907290163|92.770907290163|92.770907290163|92.770907290163|92.770907290163|92.770907290163|92.770907290163|92.345195936893||92.345195936893|92.345195936893|92.345195936893|92.345195936893|92.345195936893|92.345195936893|92.345195936893|92.345195936893|92.345195936893|92.345195936893|92.345195936893|92.345195936893|92.345195936893|92.345195936893|92.345195936893|92.345195936893|92.345195936893|92.345195936893|92.345195936893|92.345195936893|92.345195936893|92.345195936893|92.345195936893|92.345195936893|92.345195936893|92.345195936893|92.345195936893|92.345195936893|92.345195936893|92.345195936893|92.345195936893|92.345195936893|92.345195936893|92.345195936893|92.345195936893|92.345195936893|92.345195936893|92.345195936893|92.345195936893|92.345195936893|92.345195936893|92.345195936893|92.345195936893|92.345195936893|92.345195936893|92.345195936893|92.345195936893|92.345195936893|92.345195936893|92.345195936893|92.345195936893|92.345195936893|92.345195936893|92.345195936893|92.345195936893|92.345195936893|92.345195936893|92.345195936893|92.345195936893|92.345195936893|92.345195936893|92.345195936893|92.345195936893|92.345195936893||92.345195936893|92.345195936893|92.345195936893|92.345195936893|92.345195936893|92.345195936893|92.345195936893|92.345195936893|92.345195936893|92.345195936893|92.345195936893|92.345195936893|92.345195936893|92.345195936893||100.79152579884|100.79152579884|100.79152579884|100.79152579884||100.79152579884|100.79152579884|100.79152579884|100.79152579884|100.79152579884|100.79152579884|100.79152579884|100.79152579884|100.79152579884|100.79152579884|100.79152579884|100.79152579884|100.79152579884|100.79152579884|||100.79152579884|100.79152579884|100.79152579884|100.79152579884|100.79152579884|100.79152579884|100.79152579884|100.79152579884|100.79152579884|100.79152579884|100.79152579884|100.79152579884|100.79152579884|100.79152579884|100.79152579884|100.79152579884|100.79152579884|100.79152579884|100.79152579884|100.79152579884|100.79152579884|100.79152579884|100.79152579884|100.79152579884|100.79152579884|100.79152579884|100.79152579884|100.79152579884|100.79152579884|100.79152579884|100.79152579884|100.79152579884|100.79152579884|100.79152579884|100.79152579884|100.79152579884|100.79152579884|100.79152579884|100.79152579884|100.79152579884|100.79152579884|100.79152579884|100.79152579884|100.79152579884|100.79152579884|100.79152579884|100.79152579884|100.79152579884|100.79152579884|100.79152579884|100.79152579884|89.946657325143|89.946657325143|89.946657325143|89.946657325143|89.946657325143|89.946657325143|89.946657325143|89.946657325143|89.946657325143|89.946657325143|89.946657325143|89.946657325143|89.946657325143|89.946657325143|89.946657325143|89.946657325143|89.946657325143||89.946657325143|89.946657325143|89.946657325143|||89.946657325143|89.946657325143|89.946657325143|89.946657325143|89.946657325143|89.946657325143|89.946657325143|89.946657325143|89.946657325143|89.946657325143|89.946657325143|89.946657325143|89.946657325143|89.946657325143|89.946657325143|89.946657325143|89.946657325143|89.946657325143|89.946657325143|89.946657325143|89.946657325143|89.946657325143|89.946657325143|89.946657325143|89.946657325143|89.946657325143|89.946657325143|89.946657325143|89.946657325143|89.946657325143|89.946657325143|89.946657325143|89.946657325143|89.946657325143|89.946657325143|89.946657325143|89.946657325143|89.946657325143|89.946657325143|89.946657325143|89.946657325143|89.946657325143|89.946657325143|89.946657325143|89.946657325143|89.946657325143|89.946657325143|89.946657325143|89.946657325143|89.946657325143|89.946657325143|89.946657325143|89.946657325143|89.946657325143|89.946657325143|89.946657325143|89.946657325143|89.946657325143
04081|27982|/equities/primary-health-properties-plc|FTSE350/MSCI_EU_SMALLCAP|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834||92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834||92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834||92.812248324834|92.812248324834|92.812248324834|92.812248324834||92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|||92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|98.743787648904|98.743787648904|98.743787648904|98.743787648904|98.743787648904|98.743787648904|98.743787648904|98.743787648904|98.743787648904|98.743787648904|98.743787648904|98.743787648904|98.743787648904|98.743787648904|98.743787648904|98.743787648904|98.743787648904|98.743787648904|98.743787648904|98.743787648904|98.743787648904|98.743787648904|98.743787648904|98.743787648904|98.743787648904|98.743787648904|98.743787648904|98.743787648904|98.743787648904|98.743787648904|98.743787648904|98.743787648904|98.743787648904|98.743787648904|98.743787648904|98.743787648904|98.743787648904|98.743787648904|98.743787648904|98.743787648904|98.743787648904||98.743787648904|98.743787648904|98.743787648904|||98.743787648904|98.743787648904|98.743787648904|98.743787648904|98.743787648904|98.743787648904|98.743787648904|98.743787648904|98.743787648904|98.743787648904|98.743787648904|98.743787648904|98.743787648904|98.743787648904|98.743787648904|98.743787648904|98.743787648904|98.743787648904|98.743787648904|98.743787648904|98.743787648904|98.743787648904|98.743787648904|98.743787648904|98.743787648904|98.743787648904|98.743787648904|98.743787648904|98.743787648904|98.743787648904|98.743787648904|98.743787648904|98.743787648904|98.743787648904|98.743787648904|98.743787648904|98.743787648904|98.743787648904|98.743787648904|98.743787648904|98.743787648904|98.743787648904|98.743787648904|98.743787648904|98.743787648904|98.743787648904|98.743787648904|98.743787648904|98.743787648904|98.743787648904|98.743787648904|98.743787648904|98.743787648904|98.743787648904|98.743787648904|98.743787648904|98.743787648904|98.743787648904
04082|6707|/equities/provident-financial|FTSE350/MSCI_EU_SMALLCAP|75.187821165102|75.187821165102|75.187821165102|75.187821165102|75.187821165102|75.187821165102|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808||52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808||52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808||52.984617289808|52.984617289808|52.984617289808|52.984617289808||52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|||52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|61.405098438708|61.405098438708|61.405098438708|61.405098438708|61.405098438708|61.405098438708|61.405098438708|61.405098438708|61.405098438708|61.405098438708|61.405098438708|55.54308160601|55.54308160601|55.54308160601|55.54308160601|55.54308160601|55.54308160601|55.54308160601|55.54308160601|55.54308160601|55.54308160601|55.54308160601|55.54308160601|55.54308160601|55.54308160601|55.54308160601|55.54308160601|55.54308160601|55.54308160601|55.54308160601|55.54308160601|55.54308160601|55.54308160601|55.54308160601|55.54308160601|55.54308160601|55.54308160601|55.54308160601|55.54308160601|55.54308160601|55.54308160601|55.54308160601|55.54308160601|55.54308160601|55.54308160601|55.54308160601|55.54308160601||55.54308160601|55.54308160601|55.54308160601|||55.54308160601|55.54308160601|55.54308160601|55.54308160601|55.54308160601|55.54308160601|52.838289563266|52.838289563266|52.838289563266|52.838289563266|52.838289563266|52.838289563266|52.838289563266|52.838289563266|52.838289563266|52.838289563266|52.838289563266|52.838289563266|52.838289563266|52.838289563266|52.838289563266|52.838289563266|52.838289563266|52.838289563266|52.838289563266|52.838289563266|52.838289563266|52.838289563266|52.838289563266|52.838289563266|52.838289563266|52.838289563266|52.838289563266|52.838289563266|52.838289563266|52.838289563266|52.838289563266|52.838289563266|52.838289563266|52.838289563266|52.838289563266|52.838289563266|52.838289563266|52.838289563266|52.838289563266|52.838289563266|52.838289563266|52.838289563266|52.838289563266|52.838289563266|52.838289563266|52.838289563266|52.838289563266|52.838289563266|52.838289563266|52.838289563266|52.838289563266|52.838289563266
04083|296|/equities/prudential|STOXX600/FTSE350/EAFAVALUE|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417||169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417|169.30360246417||169.30360246417|169.30360246417|169.30360246417|175.64436400474|175.64436400474|175.64436400474|175.64436400474|175.64436400474|175.64436400474|175.64436400474|175.64436400474|175.64436400474|175.64436400474|175.64436400474||175.64436400474|175.64436400474|175.64436400474|175.64436400474||175.64436400474|175.64436400474|175.64436400474|175.64436400474|175.64436400474|175.64436400474|175.64436400474|175.64436400474|175.64436400474|175.64436400474|175.64436400474|175.64436400474|175.64436400474|158.60825169065|||158.60825169065|158.60825169065|158.60825169065|158.60825169065|158.60825169065|158.60825169065|158.60825169065|158.60825169065|158.60825169065|158.60825169065|158.60825169065|158.60825169065|158.60825169065|158.60825169065|158.60825169065|158.60825169065|158.60825169065|158.60825169065|158.60825169065|158.60825169065|158.60825169065|158.60825169065|158.60825169065|158.60825169065|158.60825169065|158.60825169065|158.60825169065|158.60825169065|158.60825169065|158.60825169065|158.60825169065|158.60825169065|158.60825169065|158.60825169065|158.60825169065|158.60825169065|158.60825169065|158.60825169065|158.60825169065|158.60825169065|158.60825169065|158.60825169065|158.60825169065|158.60825169065|158.60825169065|158.60825169065|158.60825169065|158.60825169065|158.60825169065|158.60825169065|158.60825169065|158.60825169065|158.60825169065|158.60825169065|158.60825169065|158.60825169065|158.60825169065|158.60825169065|158.60825169065|158.60825169065|158.60825169065|158.60825169065|158.60825169065|158.60825169065|158.60825169065|158.60825169065|158.60825169065|158.60825169065||158.60825169065|158.60825169065|158.60825169065|||158.60825169065|158.60825169065|158.60825169065|158.60825169065|158.60825169065|158.60825169065|158.60825169065|158.60825169065|158.60825169065|158.60825169065|158.60825169065|158.60825169065|158.60825169065|158.60825169065|158.60825169065|158.60825169065|158.60825169065|158.60825169065|158.60825169065|158.60825169065|158.60825169065|158.60825169065|158.60825169065|158.60825169065|158.60825169065|158.60825169065|158.60825169065|158.60825169065|158.60825169065|158.60825169065|158.60825169065|158.60825169065|158.60825169065|158.60825169065|158.60825169065|158.60825169065|158.60825169065|158.60825169065|158.60825169065|158.60825169065|158.60825169065|158.60825169065|158.60825169065|158.60825169065|158.60825169065|158.60825169065|158.60825169065|158.60825169065|158.60825169065|158.60825169065|158.60825169065|158.60825169065|158.60825169065|158.60825169065|158.60825169065|158.60825169065|158.60825169065|158.60825169065
04084|954891|/equities/puretech-health-plc|FTSE350|42.3259658998|42.3259658998|42.3259658998|42.3259658998|42.3259658998|42.3259658998|42.3259658998|42.3259658998|42.3259658998|42.3259658998|42.3259658998|42.3259658998|42.3259658998|42.3259658998|42.3259658998|42.3259658998|42.3259658998|42.3259658998||42.3259658998|42.3259658998|42.3259658998|42.3259658998|42.3259658998|42.3259658998|42.3259658998|42.3259658998|42.3259658998|42.3259658998|42.3259658998|42.3259658998|42.3259658998|42.3259658998|42.3259658998|42.3259658998|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769||46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769||46.754041135769|46.754041135769|46.754041135769|46.754041135769||46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|||46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.937567022828|46.937567022828|46.937567022828|46.937567022828|46.937567022828||46.937567022828|46.937567022828|46.937567022828|||46.937567022828|46.937567022828|46.937567022828|46.937567022828|46.937567022828|46.937567022828|46.937567022828|46.937567022828|46.937567022828|46.937567022828|46.937567022828|46.937567022828|46.937567022828|46.937567022828|46.937567022828|46.937567022828|46.937567022828|46.937567022828|46.937567022828|46.937567022828|46.937567022828|46.937567022828|46.937567022828|46.937567022828|46.937567022828|46.937567022828|46.937567022828|46.937567022828|46.937567022828|46.937567022828|46.937567022828|46.937567022828|46.937567022828|46.937567022828|46.937567022828|46.937567022828|46.937567022828|46.937567022828|46.937567022828|46.937567022828|46.937567022828|46.937567022828|46.937567022828|46.937567022828|46.937567022828|46.937567022828|46.937567022828|46.937567022828|46.937567022828|46.937567022828|46.937567022828|46.937567022828|46.937567022828|46.937567022828|46.937567022828|46.937567022828|46.937567022828|58.810162660788
04085|6774|/equities/pz-cussons|FTSE350/MSCI_EU_SMALLCAP|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648||116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648||114.32410373391|114.32410373391|114.32410373391|114.32410373391|114.32410373391|114.32410373391|114.32410373391|114.32410373391|114.32410373391|114.32410373391|114.32410373391|114.32410373391|114.32410373391|114.32410373391||114.32410373391|114.32410373391|114.32410373391|114.32410373391||114.32410373391|114.32410373391|114.32410373391|114.32410373391|114.32410373391|114.32410373391|114.32410373391|114.32410373391|114.32410373391|114.32410373391|114.32410373391|114.32410373391|114.32410373391|114.32410373391|||114.32410373391|114.32410373391|114.32410373391|114.32410373391|114.32410373391|114.32410373391|114.32410373391|114.32410373391|114.32410373391|114.32410373391|114.32410373391|114.32410373391|114.32410373391|114.32410373391|114.32410373391|114.32410373391|114.32410373391|114.32410373391|114.32410373391|114.32410373391|114.32410373391|114.32410373391|114.32410373391|114.32410373391|114.32410373391|114.32410373391|114.32410373391|114.32410373391|114.32410373391|114.32410373391|114.32410373391|114.32410373391|114.32410373391|114.32410373391|114.32410373391|114.32410373391|114.32410373391|114.32410373391|114.32410373391|114.32410373391|114.32410373391|114.32410373391|120.01648564821|120.01648564821|120.01648564821|120.01648564821|120.01648564821|120.01648564821|120.01648564821|120.01648564821|120.01648564821|120.01648564821|120.01648564821|120.01648564821|120.01648564821|120.01648564821|120.01648564821|120.01648564821|120.01648564821|120.01648564821|120.01648564821|120.01648564821|120.01648564821|120.01648564821|120.01648564821|120.01648564821|120.01648564821|120.01648564821||120.01648564821|120.01648564821|120.01648564821|||120.01648564821|120.01648564821|120.01648564821|120.01648564821|120.01648564821|120.01648564821|120.01648564821|120.01648564821|120.01648564821|120.01648564821|120.01648564821|120.01648564821|120.01648564821|120.01648564821|120.01648564821|120.01648564821|120.01648564821|120.01648564821|120.01648564821|120.01648564821|120.01648564821|120.01648564821|120.01648564821|120.01648564821|120.01648564821|120.01648564821|120.01648564821|120.01648564821|120.01648564821|120.01648564821|120.01648564821|120.01648564821|121.52091457059|121.52091457059|121.52091457059|121.52091457059|121.52091457059|121.52091457059|121.52091457059|121.52091457059|121.52091457059|121.52091457059|121.52091457059|121.52091457059|121.52091457059|121.52091457059|121.52091457059|121.52091457059|121.52091457059|121.52091457059|121.52091457059|121.52091457059|121.52091457059|121.52091457059|121.52091457059|121.52091457059|121.52091457059|121.52091457059
04086|6657|/equities/qinetiq|FTSE350/MSCI_EU_SMALLCAP|94.156723527468|94.156723527468|94.156723527468|94.156723527468|94.156723527468|94.156723527468|94.156723527468|94.156723527468|94.156723527468|94.156723527468|94.156723527468|94.156723527468|94.156723527468|94.156723527468|94.156723527468|94.156723527468|88.668164165616|88.668164165616||88.668164165616|88.668164165616|88.668164165616|88.668164165616|88.668164165616|88.668164165616|88.668164165616|88.668164165616|88.668164165616|88.668164165616|88.668164165616|88.668164165616|88.668164165616|88.668164165616|88.668164165616|88.668164165616|88.668164165616|88.668164165616|88.668164165616|88.668164165616|88.668164165616|88.668164165616|88.668164165616|88.668164165616|88.668164165616|88.668164165616|88.668164165616|88.668164165616|88.668164165616|88.668164165616|88.668164165616|88.668164165616|88.668164165616|88.668164165616|88.668164165616|88.668164165616|88.668164165616|88.668164165616|88.668164165616|88.668164165616|88.668164165616|88.668164165616|88.668164165616|88.668164165616|88.668164165616|88.668164165616|88.668164165616|88.668164165616|86.623841506073|86.623841506073|86.623841506073|86.623841506073|86.623841506073|86.623841506073|86.623841506073|86.623841506073|86.623841506073|86.623841506073|86.623841506073|86.623841506073|86.623841506073|86.623841506073|86.623841506073|86.623841506073||86.623841506073|86.623841506073|86.623841506073|86.623841506073|86.623841506073|86.623841506073|86.623841506073|86.623841506073|86.623841506073|86.623841506073|86.623841506073|86.623841506073|86.623841506073|86.623841506073||86.623841506073|86.623841506073|86.623841506073|86.623841506073||86.623841506073|86.623841506073|86.623841506073|86.623841506073|86.623841506073|86.623841506073|86.623841506073|86.623841506073|86.623841506073|86.623841506073|86.623841506073|91.686785818998|91.686785818998|91.686785818998|||91.686785818998|91.686785818998|91.686785818998|91.686785818998|91.686785818998|91.686785818998|91.686785818998|91.686785818998|91.686785818998|91.686785818998|91.686785818998|91.686785818998|91.686785818998|91.686785818998|91.686785818998|91.686785818998|91.686785818998|91.686785818998|91.686785818998|91.686785818998|91.686785818998|91.686785818998|91.686785818998|91.686785818998|91.686785818998|91.686785818998|91.686785818998|91.686785818998|91.686785818998|91.686785818998|91.686785818998|91.686785818998|91.686785818998|91.686785818998|91.686785818998|91.686785818998|91.686785818998|91.686785818998|91.686785818998|91.686785818998|91.686785818998|91.686785818998|91.686785818998|91.686785818998|91.686785818998|91.686785818998|91.686785818998|91.686785818998|91.686785818998|91.686785818998|91.686785818998|91.686785818998|91.686785818998|91.686785818998|91.686785818998|91.686785818998|91.686785818998|91.686785818998|91.686785818998|91.686785818998|91.686785818998|91.686785818998|91.686785818998|91.686785818998|91.686785818998|91.686785818998|91.686785818998|91.686785818998||91.686785818998|91.686785818998|91.686785818998|||91.686785818998|91.686785818998|91.686785818998|91.686785818998|91.686785818998|91.686785818998|91.686785818998|91.686785818998|91.686785818998|91.686785818998|91.686785818998|91.686785818998|91.686785818998|91.686785818998|91.686785818998|91.686785818998|91.686785818998|91.686785818998|91.686785818998|91.686785818998|91.686785818998|91.686785818998|91.686785818998|91.686785818998|91.686785818998|91.686785818998|91.686785818998|91.686785818998|91.686785818998|91.686785818998|91.686785818998|91.686785818998|91.686785818998|91.686785818998|91.686785818998|91.686785818998|91.686785818998|91.686785818998|91.686785818998|91.686785818998|91.686785818998|91.686785818998|91.686785818998|91.686785818998|91.686785818998|91.686785818998|91.686785818998|91.686785818998|91.686785818998|91.686785818998|91.686785818998|91.686785818998|91.686785818998|91.686785818998|91.686785818998|91.686785818998|91.686785818998|91.686785818998
04087|1084826|/equities/quilter|STOXX600/FTSE350/MSCI_EU_SMALLCAP|103.93159124445|103.93159124445|103.93159124445|103.93159124445|103.93159124445|103.93159124445|103.93159124445|103.93159124445|103.93159124445|103.93159124445|103.93159124445|103.93159124445|103.93159124445|103.93159124445|103.93159124445|103.93159124445|103.93159124445|103.93159124445||103.93159124445|103.93159124445|103.93159124445|103.93159124445|103.93159124445|103.93159124445|103.93159124445|103.93159124445|103.93159124445|103.93159124445|103.93159124445|103.93159124445|103.93159124445|103.93159124445|91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743||91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743||91.353172871743|91.353172871743|91.353172871743|91.353172871743||91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743|||91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743|97.105715455315|97.105715455315|97.105715455315|97.105715455315|97.105715455315|97.105715455315|97.105715455315|97.105715455315|97.105715455315|97.105715455315|97.105715455315|97.105715455315|97.105715455315|97.105715455315|97.105715455315|97.105715455315|97.105715455315|97.105715455315|97.105715455315|97.105715455315|97.105715455315|97.105715455315|97.105715455315|97.105715455315|105.95624019915|105.95624019915|105.95624019915|105.95624019915|105.95624019915|105.95624019915|105.95624019915||105.95624019915|105.95624019915|105.95624019915|||105.95624019915|105.95624019915|105.95624019915|105.95624019915|105.95624019915|105.95624019915|105.95624019915|105.95624019915|105.95624019915|105.95624019915|105.95624019915|105.95624019915|105.95624019915|108.13185308318|108.13185308318|108.13185308318|108.13185308318|108.13185308318|108.13185308318|108.13185308318|108.13185308318|108.13185308318|108.13185308318|108.13185308318|108.13185308318|108.13185308318|108.13185308318|108.13185308318|108.13185308318|108.13185308318|108.13185308318|108.13185308318|108.13185308318|108.13185308318|108.13185308318|108.13185308318|108.13185308318|108.13185308318|108.13185308318|108.13185308318|108.13185308318|108.13185308318|108.13185308318|108.13185308318|108.13185308318|108.13185308318|108.13185308318|108.13185308318|108.13185308318|108.13185308318|108.13185308318|108.13185308318|108.13185308318|108.13185308318|108.13185308318|108.13185308318|108.13185308318|108.13185308318
04088|6754|/equities/rank-group|FTSE350/MSCI_EU_SMALLCAP|120.38480095504|120.38480095504|120.38480095504|120.38480095504|120.38480095504|120.38480095504|120.38480095504|120.38480095504|120.38480095504|120.38480095504|120.38480095504|120.38480095504|120.38480095504|120.38480095504|120.38480095504|120.38480095504|143.31523923219|143.31523923219||143.31523923219|143.31523923219|143.31523923219|143.31523923219|143.31523923219|143.31523923219|143.31523923219|143.31523923219|143.31523923219|143.31523923219|143.31523923219|143.31523923219|143.31523923219|143.31523923219|143.31523923219|143.31523923219|143.31523923219|143.31523923219|143.31523923219|143.31523923219|143.31523923219|143.31523923219|143.31523923219|143.31523923219|167.20166977646|167.20166977646|167.20166977646|167.20166977646|167.20166977646|167.20166977646|167.20166977646|167.20166977646|167.20166977646|167.20166977646|167.20166977646|167.20166977646|167.20166977646|162.80591020103|162.80591020103|162.80591020103|162.80591020103|162.80591020103|162.80591020103|162.80591020103|162.80591020103|162.80591020103|162.80591020103|162.80591020103|162.80591020103|162.80591020103|162.80591020103|162.80591020103|162.80591020103|162.80591020103|162.80591020103|162.80591020103|162.80591020103|162.80591020103|162.80591020103|162.80591020103|162.80591020103|162.80591020103|162.80591020103|162.80591020103||162.80591020103|162.80591020103|162.80591020103|162.80591020103|162.80591020103|162.80591020103|162.80591020103|162.80591020103|162.80591020103|162.80591020103|162.80591020103|162.80591020103|162.80591020103|162.80591020103||162.80591020103|162.80591020103|162.80591020103|162.80591020103||162.80591020103|162.80591020103|162.80591020103|177.19792572872|177.19792572872|177.19792572872|177.19792572872|177.19792572872|177.19792572872|177.19792572872|177.19792572872|177.19792572872|177.19792572872|177.19792572872|||177.19792572872|177.19792572872|177.19792572872|177.19792572872|177.19792572872|177.19792572872|177.19792572872|177.19792572872|177.19792572872|177.19792572872|177.19792572872|177.19792572872|177.19792572872|177.19792572872|177.19792572872|177.19792572872|177.19792572872|177.19792572872|177.19792572872|177.19792572872|177.19792572872|177.19792572872|200.80905433775|200.80905433775|200.80905433775|200.80905433775|200.80905433775|200.80905433775|200.80905433775|200.80905433775|200.80905433775|200.80905433775|200.80905433775|200.80905433775|200.80905433775|200.80905433775|200.80905433775|200.80905433775|200.80905433775|200.80905433775|200.80905433775|200.80905433775|200.80905433775|200.80905433775|200.80905433775|200.80905433775|200.80905433775|200.80905433775|200.80905433775|200.80905433775|200.80905433775|200.80905433775|200.80905433775|200.80905433775|200.80905433775|200.80905433775|200.80905433775|200.80905433775|200.80905433775|200.80905433775|200.80905433775|200.80905433775|200.80905433775|200.80905433775|200.80905433775|200.80905433775|200.80905433775|200.80905433775||200.80905433775|200.80905433775|200.80905433775|||200.80905433775|200.80905433775|200.80905433775|200.80905433775|200.80905433775|200.80905433775|179.97351993489|179.97351993489|179.97351993489|179.97351993489|179.97351993489|179.97351993489|179.97351993489|179.97351993489|179.97351993489|179.97351993489|179.97351993489|179.97351993489|179.97351993489|179.97351993489|179.97351993489|179.97351993489|179.97351993489|179.97351993489|179.97351993489|179.97351993489|179.97351993489|179.97351993489|179.97351993489|179.97351993489|179.97351993489|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753
04089|6881|/equities/rathbone-bros|FTSE350/MSCI_EU_SMALLCAP|93.902479333104|93.902479333104|93.902479333104|93.902479333104|93.902479333104|93.902479333104|93.902479333104|93.902479333104|93.902479333104|93.902479333104|93.902479333104|93.902479333104|93.902479333104|93.902479333104|93.902479333104|93.902479333104|93.902479333104|93.902479333104||93.902479333104|93.902479333104|93.902479333104|93.902479333104|93.902479333104|93.902479333104|93.902479333104|93.902479333104|93.902479333104|93.902479333104|93.902479333104|93.902479333104|93.902479333104|93.902479333104|93.902479333104|93.902479333104|93.902479333104|93.902479333104|103.92155660543|103.92155660543|103.92155660543|103.92155660543|103.92155660543|103.92155660543|103.92155660543|103.92155660543|103.92155660543|103.92155660543|103.92155660543|103.92155660543|103.92155660543|103.92155660543|103.92155660543|103.92155660543|103.92155660543|103.92155660543|103.92155660543|103.92155660543|103.92155660543|103.92155660543|103.92155660543|103.92155660543|103.92155660543|103.92155660543|103.92155660543|103.92155660543|103.92155660543|112.35734615473|112.35734615473|112.35734615473|112.35734615473|112.35734615473|112.35734615473|112.35734615473|112.35734615473|112.35734615473|112.35734615473|112.35734615473|112.35734615473|112.35734615473|112.35734615473|112.35734615473|112.35734615473|112.35734615473||112.35734615473|112.35734615473|112.35734615473|112.35734615473|112.35734615473|112.35734615473|112.35734615473|112.35734615473|112.35734615473|112.35734615473|112.35734615473|112.35734615473|112.35734615473|112.35734615473||112.35734615473|112.35734615473|112.35734615473|112.35734615473||112.35734615473|112.35734615473|112.35734615473|112.35734615473|112.35734615473|112.35734615473|112.35734615473|112.35734615473|112.35734615473|112.35734615473|112.35734615473|109.8333751928|109.8333751928|109.8333751928|||109.8333751928|109.8333751928|109.8333751928|109.8333751928|109.8333751928|109.8333751928|109.8333751928|109.8333751928|109.8333751928|109.8333751928|109.8333751928|109.8333751928|109.8333751928|109.8333751928|109.8333751928|109.8333751928|109.8333751928|109.8333751928|109.8333751928|109.8333751928|109.8333751928|109.8333751928|109.8333751928|109.8333751928|109.8333751928|109.8333751928|114.13038415628|114.13038415628|114.13038415628|114.13038415628|114.13038415628|114.13038415628|114.13038415628|114.13038415628|114.13038415628|114.13038415628|114.13038415628|114.13038415628|114.13038415628|114.13038415628|114.13038415628|114.13038415628|114.13038415628|114.13038415628|114.13038415628|114.13038415628|114.13038415628|114.13038415628|114.13038415628|114.13038415628|114.13038415628|114.13038415628|114.13038415628|125.38218108703|125.38218108703|125.38218108703|125.38218108703|125.38218108703|125.38218108703|125.38218108703|125.38218108703|125.38218108703|125.38218108703|125.38218108703|125.38218108703|125.38218108703|125.38218108703|125.38218108703||125.38218108703|125.38218108703|125.38218108703|||125.38218108703|125.38218108703|125.38218108703|125.38218108703|125.38218108703|125.38218108703|125.38218108703|125.38218108703|125.38218108703|125.38218108703|125.38218108703|125.38218108703|125.38218108703|125.38218108703|125.38218108703|125.38218108703|125.38218108703|125.38218108703|125.38218108703|125.38218108703|125.38218108703|125.38218108703|125.38218108703|125.38218108703|125.38218108703|125.38218108703|125.38218108703|125.38218108703|125.38218108703|125.38218108703|125.38218108703|125.38218108703|125.38218108703|125.38218108703|125.38218108703|125.38218108703|125.38218108703|125.38218108703|125.38218108703|125.38218108703|125.38218108703|125.38218108703|125.38218108703|125.38218108703|125.38218108703|125.38218108703|125.38218108703|125.38218108703|125.38218108703|125.38218108703|125.38218108703|125.38218108703|125.38218108703|125.38218108703|125.38218108703|125.38218108703|125.38218108703|125.38218108703
04090|6570|/equities/reckitt-benckiser|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177||82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|78.465186534439||78.465186534439|78.465186534439|78.465186534439|78.465186534439|78.465186534439|78.465186534439|78.465186534439|78.465186534439|78.465186534439|78.465186534439|78.465186534439|78.465186534439|78.465186534439|78.465186534439||78.465186534439|78.465186534439|78.465186534439|78.465186534439||78.465186534439|78.465186534439|78.465186534439|78.465186534439|78.465186534439|78.465186534439|78.465186534439|78.465186534439|78.465186534439|78.465186534439|78.465186534439|78.465186534439|78.465186534439|78.465186534439|||78.465186534439|78.465186534439|78.465186534439|78.465186534439|78.465186534439|78.465186534439|78.465186534439|78.465186534439|78.465186534439|78.465186534439|78.465186534439|78.465186534439|78.465186534439|78.465186534439|78.465186534439|78.465186534439|78.465186534439|78.465186534439|78.465186534439|78.465186534439|78.465186534439|78.465186534439|78.465186534439|78.465186534439|78.465186534439|78.465186534439|81.646968912977|81.646968912977|81.646968912977|81.646968912977|81.646968912977|81.646968912977|81.646968912977|81.646968912977|81.646968912977|81.646968912977|81.646968912977|81.646968912977|81.646968912977|81.646968912977|81.646968912977|81.646968912977|81.646968912977|81.646968912977|81.646968912977|81.646968912977|81.646968912977|81.646968912977|81.646968912977|81.646968912977|81.646968912977|81.646968912977|81.646968912977|81.646968912977|81.646968912977|81.646968912977|81.646968912977|81.646968912977|81.646968912977|81.646968912977|81.646968912977|81.646968912977|81.646968912977|81.646968912977|81.646968912977|81.646968912977|81.646968912977|81.646968912977||81.646968912977|81.646968912977|81.646968912977|||81.646968912977|81.646968912977|81.646968912977|81.646968912977|85.756416386204|85.756416386204|85.756416386204|85.756416386204|85.756416386204|85.756416386204|85.756416386204|85.756416386204|85.756416386204|85.756416386204|85.756416386204|85.756416386204|85.756416386204|85.756416386204|85.756416386204|85.756416386204|80.984027637525|80.984027637525|80.984027637525|80.984027637525|80.984027637525|80.984027637525|80.984027637525|80.984027637525|80.984027637525|80.984027637525|80.984027637525|80.984027637525|80.984027637525|80.984027637525|80.984027637525|80.984027637525|80.984027637525|80.984027637525|80.984027637525|80.984027637525|80.984027637525|80.984027637525|80.984027637525|80.984027637525|80.984027637525|80.984027637525|80.984027637525|80.984027637525|80.984027637525|80.984027637525|80.984027637525|80.984027637525|80.984027637525|80.984027637525|80.984027637525|80.984027637525|80.984027637525|80.984027637525
04091|6764|/equities/redrow|FTSE350/MSCI_EU_SMALLCAP|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|92.264508474933|92.264508474933|92.264508474933|92.264508474933|92.264508474933|92.264508474933|92.264508474933|92.264508474933|92.264508474933|92.264508474933|92.264508474933||92.264508474933|92.264508474933|92.264508474933|92.264508474933|92.264508474933|92.264508474933|92.264508474933|91.870384525319|91.870384525319|91.870384525319|91.870384525319|91.870384525319|91.870384525319|91.870384525319|91.870384525319|91.870384525319|91.870384525319|91.870384525319|91.870384525319|91.870384525319|91.870384525319|91.870384525319|91.870384525319|91.870384525319|91.870384525319|91.870384525319|91.870384525319|91.870384525319|95.696323540467|95.696323540467|95.696323540467|95.696323540467|95.696323540467|95.696323540467|95.696323540467|95.696323540467|95.696323540467|95.696323540467|95.696323540467|95.696323540467|95.696323540467|95.696323540467|95.696323540467|95.696323540467|95.696323540467|95.696323540467|95.696323540467|95.696323540467|95.696323540467|95.696323540467|95.696323540467|95.696323540467|95.696323540467|95.696323540467|95.696323540467|95.696323540467|95.696323540467|95.696323540467|95.696323540467|95.696323540467|95.696323540467|95.696323540467|95.696323540467|95.696323540467||95.696323540467|95.696323540467|93.648236605896|93.648236605896|93.648236605896|93.648236605896|93.648236605896|93.648236605896|93.648236605896|93.648236605896|93.648236605896|93.648236605896|93.648236605896|93.648236605896||93.648236605896|93.648236605896|93.648236605896|93.648236605896||93.648236605896|93.648236605896|93.648236605896|93.648236605896|93.648236605896|93.648236605896|93.648236605896|93.648236605896|93.648236605896|93.648236605896|93.648236605896|93.648236605896|93.648236605896|93.648236605896|||93.648236605896|93.648236605896|93.648236605896|93.648236605896|93.648236605896|93.648236605896|90.680271325415|90.680271325415|90.680271325415|90.680271325415|90.680271325415|90.680271325415|90.680271325415|90.680271325415|90.680271325415|90.680271325415|90.680271325415|90.680271325415|90.680271325415|90.680271325415|90.680271325415|90.680271325415|90.680271325415|90.680271325415|90.680271325415|90.680271325415|90.680271325415|90.680271325415|90.680271325415|90.680271325415|81.087607373169|81.087607373169|81.087607373169|81.087607373169|81.087607373169|81.087607373169|81.087607373169|81.087607373169|81.087607373169|81.087607373169|81.087607373169|81.087607373169|81.087607373169|81.087607373169|81.087607373169|81.087607373169|81.087607373169|81.087607373169|81.087607373169|81.087607373169|81.087607373169|81.087607373169|81.087607373169|81.087607373169|81.087607373169|81.087607373169|81.087607373169|81.087607373169|81.087607373169|81.087607373169|81.087607373169|81.087607373169|81.087607373169|81.087607373169|81.087607373169|81.087607373169|81.087607373169|81.087607373169||81.087607373169|81.087607373169|81.087607373169|||81.087607373169|81.087607373169|81.087607373169|81.087607373169|81.087607373169|81.087607373169|81.087607373169|81.087607373169|81.087607373169|81.087607373169|81.087607373169|81.087607373169|81.087607373169|81.087607373169|81.087607373169|81.087607373169|81.087607373169|81.087607373169|81.087607373169|81.087607373169|81.087607373169|81.087607373169|81.087607373169|81.087607373169|81.087607373169|81.087607373169|81.087607373169|81.087607373169|81.087607373169|81.087607373169|81.087607373169|81.087607373169|81.087607373169|69.982141360648|69.982141360648|69.982141360648|69.982141360648|69.982141360648|69.982141360648|69.982141360648|69.982141360648|69.982141360648|69.982141360648|69.982141360648|69.982141360648|69.982141360648|69.982141360648|69.982141360648|69.982141360648|69.982141360648|69.982141360648|69.982141360648|69.982141360648|69.982141360648|69.982141360648|69.982141360648|69.982141360648|69.982141360648
04092|50681|/equities/riverstone|FTSE350|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811||313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811|313.1252128811||313.1252128811|326.21287336031|326.21287336031|326.21287336031|326.21287336031|326.21287336031|326.21287336031|326.21287336031|326.21287336031|326.21287336031|326.21287336031|337.48137652239|337.48137652239|337.48137652239||337.48137652239|337.48137652239|337.48137652239|337.48137652239||337.48137652239|337.48137652239|337.48137652239|337.48137652239|337.48137652239|337.48137652239|337.48137652239|337.48137652239|337.48137652239|337.48137652239|337.48137652239|337.48137652239|337.48137652239|337.48137652239|||337.48137652239|337.48137652239|337.48137652239|337.48137652239|337.48137652239|337.48137652239|337.48137652239|337.48137652239|337.48137652239|337.48137652239|337.48137652239|337.48137652239|337.48137652239|337.48137652239|337.48137652239|337.48137652239|337.48137652239|337.48137652239|337.48137652239|337.48137652239|337.48137652239|337.48137652239|337.48137652239|337.48137652239|337.48137652239|337.48137652239|337.48137652239|337.48137652239|337.48137652239|337.48137652239|337.48137652239|337.48137652239|337.48137652239|337.48137652239|337.48137652239|337.48137652239|337.48137652239|337.48137652239|337.48137652239|337.48137652239|337.48137652239|337.48137652239|337.48137652239|337.48137652239|337.48137652239|337.48137652239|337.48137652239|337.48137652239|337.48137652239|337.48137652239|337.48137652239|337.48137652239|337.48137652239|337.48137652239|337.48137652239|337.48137652239|337.48137652239|337.48137652239|337.48137652239|337.48137652239|337.48137652239|337.48137652239|337.48137652239|337.48137652239|337.48137652239|337.48137652239|337.48137652239|337.48137652239||337.48137652239|337.48137652239|337.48137652239|||337.48137652239|337.48137652239|337.48137652239|337.48137652239|337.48137652239|337.48137652239|337.48137652239|337.48137652239|337.48137652239|337.48137652239|337.48137652239|337.48137652239|337.48137652239|320.61388028082|320.61388028082|320.61388028082|320.61388028082|320.61388028082|320.61388028082|320.61388028082|320.61388028082|320.61388028082|320.61388028082|320.61388028082|320.61388028082|320.61388028082|320.61388028082|320.61388028082|320.61388028082|320.61388028082|320.61388028082|320.61388028082|320.61388028082|320.61388028082|320.61388028082|320.61388028082|320.61388028082|320.61388028082|320.61388028082|320.61388028082|320.61388028082|320.61388028082|320.61388028082|320.61388028082|320.61388028082|320.61388028082|320.61388028082|320.61388028082|320.61388028082|320.61388028082|320.61388028082|320.61388028082|320.61388028082|320.61388028082|320.61388028082|320.61388028082|320.61388028082|320.61388028082
04093|6572|/equities/reed-elsevier|STOXX600/FTSE350/EAFAGROWTH|125.34093532946|125.34093532946|125.34093532946|125.34093532946|125.34093532946|125.34093532946|125.34093532946|125.34093532946|125.34093532946|125.34093532946|125.34093532946|125.34093532946|125.34093532946|125.34093532946|125.34093532946|125.34093532946|125.34093532946|125.34093532946||125.34093532946|125.34093532946|125.34093532946|125.34093532946|125.34093532946|125.34093532946|125.34093532946|129.52056392739|129.52056392739|129.52056392739|129.52056392739|129.52056392739|129.52056392739|129.52056392739|129.52056392739|129.52056392739|129.52056392739|129.52056392739|129.52056392739|129.52056392739|129.52056392739|129.52056392739|129.52056392739|129.52056392739|129.52056392739|129.52056392739|129.52056392739|129.52056392739|131.33295875826|131.33295875826|131.33295875826|131.33295875826|131.33295875826|131.33295875826|131.33295875826|131.33295875826|131.33295875826|133.06277483106|133.06277483106|133.06277483106|133.06277483106|133.06277483106|133.06277483106|133.06277483106|133.06277483106|133.06277483106|133.06277483106|133.06277483106|133.06277483106|133.06277483106|133.06277483106|133.06277483106|133.06277483106|133.06277483106|133.06277483106|133.06277483106|133.06277483106|133.06277483106|133.06277483106|133.06277483106|133.06277483106|133.06277483106|133.06277483106|133.06277483106||133.06277483106|133.06277483106|133.06277483106|133.06277483106|133.06277483106|133.06277483106|133.06277483106|133.06277483106|133.06277483106|133.06277483106|133.06277483106|133.06277483106|133.06277483106|133.06277483106||133.06277483106|133.06277483106|133.06277483106|133.06277483106||122.51767826297|122.51767826297|122.51767826297|122.51767826297|122.51767826297|122.51767826297|122.51767826297|122.51767826297|122.51767826297|122.51767826297|122.51767826297|122.51767826297|122.51767826297|122.51767826297|||122.51767826297|122.51767826297|122.51767826297|122.51767826297|122.51767826297|122.51767826297|122.51767826297|122.51767826297|122.51767826297|122.51767826297|122.51767826297|122.51767826297|122.51767826297|122.51767826297|122.51767826297|122.51767826297|122.51767826297|122.51767826297|122.51767826297|122.51767826297|122.51767826297|122.51767826297|122.51767826297|122.51767826297|122.51767826297|122.51767826297|122.51767826297|122.51767826297|122.51767826297|122.51767826297|122.51767826297|122.51767826297|122.51767826297|122.51767826297|122.51767826297|122.51767826297|122.51767826297|122.51767826297|122.51767826297|122.51767826297|122.51767826297|122.51767826297|122.51767826297|122.51767826297|122.51767826297|122.51767826297|122.51767826297|122.51767826297|122.51767826297|122.51767826297|122.51767826297|122.51767826297|122.51767826297|122.51767826297|122.51767826297|122.51767826297|122.51767826297|122.51767826297|122.51767826297|122.51767826297|122.51767826297|122.51767826297|122.51767826297|122.51767826297|122.51767826297|122.51767826297|122.51767826297|122.51767826297||122.51767826297|122.51767826297|122.51767826297|||122.51767826297|122.51767826297|122.51767826297|122.51767826297|122.51767826297|122.51767826297|122.51767826297|122.51767826297|122.51767826297|122.51767826297|122.51767826297|122.51767826297|122.51767826297|122.51767826297|122.51767826297|122.51767826297|122.51767826297|122.51767826297|122.51767826297|122.51767826297|122.51767826297|122.51767826297|122.51767826297|122.51767826297|122.51767826297|122.51767826297|122.51767826297|122.51767826297|122.51767826297|122.51767826297|122.51767826297|122.51767826297|122.51767826297|122.51767826297|122.51767826297|122.51767826297|122.51767826297|122.51767826297|122.51767826297|122.51767826297|122.51767826297|122.51767826297|122.51767826297|122.51767826297|122.51767826297|122.51767826297|122.51767826297|122.51767826297|122.51767826297|122.51767826297|122.51767826297|122.51767826297|122.51767826297|122.51767826297|122.51767826297|122.51767826297|122.51767826297|122.51767826297
04094|50659|/equities/renewables|FTSE350|91.544701251473|91.544701251473|91.544701251473|91.544701251473|91.544701251473|91.544701251473|91.544701251473|91.544701251473|91.544701251473|91.544701251473|91.544701251473|91.544701251473|91.544701251473|91.544701251473|91.544701251473|91.544701251473|91.544701251473|91.544701251473||91.544701251473|91.544701251473|91.544701251473|91.544701251473|91.544701251473|91.544701251473|91.544701251473|91.544701251473|91.544701251473|91.544701251473|91.544701251473|95.482395230791|95.482395230791|95.482395230791|95.482395230791|95.482395230791|95.482395230791|95.482395230791|95.482395230791|95.482395230791|95.482395230791|95.482395230791|95.482395230791|95.482395230791|95.482395230791|95.482395230791|95.482395230791|95.482395230791|95.482395230791|95.482395230791|95.482395230791|95.482395230791|95.482395230791|95.482395230791|95.482395230791|95.482395230791|95.482395230791|95.482395230791|95.482395230791|95.482395230791|95.482395230791|95.482395230791|95.482395230791|95.482395230791|95.482395230791|95.482395230791|95.482395230791|95.482395230791|95.482395230791|95.482395230791|95.482395230791|95.482395230791|95.482395230791|95.482395230791|95.482395230791|95.482395230791|95.482395230791|95.482395230791|95.482395230791|95.482395230791|95.482395230791|95.482395230791|95.482395230791|95.482395230791||95.482395230791|95.482395230791|95.482395230791|95.482395230791|95.482395230791|95.482395230791|100.22925263561|100.22925263561|100.22925263561|100.22925263561|100.22925263561|100.22925263561|100.22925263561|100.22925263561||100.22925263561|100.22925263561|100.22925263561|100.22925263561||100.22925263561|100.22925263561|100.22925263561|100.22925263561|100.22925263561|100.22925263561|100.22925263561|100.22925263561|100.22925263561|100.22925263561|100.22925263561|100.22925263561|100.22925263561|100.22925263561|||100.22925263561|100.22925263561|100.22925263561|100.22925263561|100.22925263561|100.22925263561|100.22925263561|100.22925263561|100.22925263561|100.22925263561|100.22925263561|100.22925263561|100.22925263561|100.22925263561|100.22925263561|100.22925263561|100.22925263561|100.22925263561|100.22925263561|100.22925263561|100.22925263561|100.22925263561|100.22925263561|100.22925263561|100.22925263561|100.22925263561|100.22925263561|100.22925263561|100.22925263561|100.22925263561|100.22925263561|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908||105.14807980908|105.14807980908|105.14807980908|||105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908
04095|6804|/equities/renishaw|FTSE350/MSCI_EU_SMALLCAP|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625||62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|63.416017297789|63.416017297789|63.416017297789|63.416017297789|63.416017297789|63.416017297789|63.416017297789|63.416017297789|63.416017297789|63.416017297789|63.416017297789|63.416017297789|63.416017297789|63.416017297789|63.416017297789|63.416017297789|63.416017297789|63.416017297789|63.416017297789|67.127496583913||67.127496583913|67.127496583913|67.127496583913|67.127496583913|67.127496583913|67.127496583913|67.127496583913|67.127496583913|67.127496583913|67.127496583913|67.127496583913|67.127496583913|67.127496583913|67.127496583913||67.127496583913|67.127496583913|67.127496583913|67.127496583913||67.127496583913|67.127496583913|67.127496583913|67.127496583913|67.127496583913|67.127496583913|67.127496583913|67.127496583913|67.127496583913|67.127496583913|67.127496583913|67.127496583913|67.127496583913|67.127496583913|||67.127496583913|67.127496583913|67.127496583913|69.511029795605|69.511029795605|69.511029795605|69.511029795605|69.511029795605|69.511029795605|69.511029795605|69.511029795605|69.511029795605|69.511029795605|69.511029795605|69.511029795605|69.511029795605|69.511029795605|69.511029795605|69.511029795605|69.511029795605|69.511029795605|69.511029795605|69.511029795605|69.511029795605|69.511029795605|69.511029795605|69.511029795605|69.511029795605|69.511029795605|69.511029795605|69.511029795605|69.511029795605|69.511029795605|69.511029795605|69.511029795605|69.511029795605|69.511029795605|69.511029795605|69.511029795605|69.511029795605|69.511029795605|69.511029795605|69.511029795605|69.511029795605|69.511029795605|69.511029795605|79.859182688363|79.859182688363|79.859182688363|79.859182688363|79.859182688363|79.859182688363|79.859182688363|79.859182688363|79.859182688363|79.859182688363|79.859182688363|79.859182688363|79.859182688363|79.859182688363|79.859182688363|79.859182688363|79.859182688363|79.859182688363|79.859182688363|79.859182688363|79.859182688363|79.859182688363||79.859182688363|79.859182688363|79.859182688363|||79.859182688363|79.859182688363|79.859182688363|79.859182688363|79.859182688363|79.859182688363|79.859182688363|79.859182688363|79.859182688363|79.859182688363|79.859182688363|79.859182688363|79.859182688363|79.859182688363|79.859182688363|79.859182688363|79.859182688363|79.859182688363|79.859182688363|81.081897705766|81.081897705766|81.081897705766|81.081897705766|81.081897705766|81.081897705766|81.081897705766|81.081897705766|81.081897705766|81.081897705766|81.081897705766|81.081897705766|81.081897705766|81.081897705766|81.081897705766|81.081897705766|81.081897705766|81.081897705766|81.081897705766|81.081897705766|81.081897705766|81.081897705766|81.081897705766|81.081897705766|75.09112754984|75.09112754984|75.09112754984|75.09112754984|75.09112754984|75.09112754984|75.09112754984|75.09112754984|75.09112754984|75.09112754984|75.09112754984|75.09112754984|75.09112754984|75.09112754984|75.09112754984
04096|6736|/equities/rentokil-initial|STOXX600/FTSE350/EAFAGROWTH|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256||109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|111.61601228025|111.61601228025|111.61601228025|111.61601228025|111.61601228025|111.61601228025|111.61601228025|111.61601228025|111.61601228025|111.61601228025|111.61601228025|113.13427424056|113.13427424056|113.13427424056|113.13427424056|113.13427424056|113.13427424056|113.13427424056|113.13427424056|113.13427424056|113.13427424056|113.13427424056|113.13427424056|113.13427424056|113.13427424056|113.13427424056|113.13427424056|113.13427424056|113.13427424056|113.13427424056|113.13427424056|94.916877870817|94.916877870817|94.916877870817|94.916877870817|94.916877870817|94.916877870817|94.916877870817|94.916877870817|94.916877870817|94.916877870817|94.916877870817|94.916877870817|94.916877870817|94.916877870817|94.916877870817|94.916877870817||94.916877870817|94.916877870817|94.916877870817|94.916877870817|94.916877870817|94.916877870817|94.916877870817|94.916877870817|94.916877870817|94.916877870817|94.916877870817|94.916877870817|94.916877870817|94.916877870817||94.916877870817|94.916877870817|94.916877870817|94.916877870817||94.916877870817|94.916877870817|94.916877870817|94.916877870817|94.916877870817|94.916877870817|94.916877870817|94.916877870817|94.916877870817|94.916877870817|94.916877870817|94.916877870817|94.916877870817|94.916877870817|||94.916877870817|94.916877870817|94.916877870817|94.916877870817|94.916877870817|94.916877870817|94.916877870817|94.916877870817|94.916877870817|94.916877870817|94.916877870817|94.916877870817|94.916877870817|94.916877870817|94.916877870817|94.916877870817|94.916877870817|94.916877870817|94.916877870817|94.916877870817|94.916877870817|94.916877870817|98.243399373607|98.243399373607|98.243399373607|98.243399373607|98.243399373607|98.243399373607|98.243399373607|98.243399373607|98.243399373607|98.243399373607|98.243399373607|98.243399373607|98.243399373607|98.243399373607|98.243399373607|98.243399373607|98.243399373607|98.243399373607|98.243399373607|98.243399373607|98.243399373607|98.243399373607|98.243399373607|98.243399373607|98.243399373607|98.243399373607|98.243399373607|98.243399373607|98.243399373607|98.243399373607|98.243399373607|98.243399373607|98.243399373607|98.243399373607|98.243399373607|98.243399373607|98.243399373607|98.243399373607|98.243399373607|98.243399373607|98.243399373607|98.243399373607|98.243399373607|98.243399373607|98.243399373607|98.243399373607||98.243399373607|98.243399373607|98.243399373607|||98.243399373607|98.243399373607|98.243399373607|98.243399373607|98.243399373607|98.243399373607|98.243399373607|98.243399373607|98.243399373607|98.243399373607|98.243399373607|98.243399373607|98.243399373607|98.243399373607|98.243399373607|98.243399373607|98.243399373607|98.243399373607|98.243399373607|98.243399373607|98.243399373607|98.243399373607|98.243399373607|98.243399373607|98.243399373607|98.243399373607|98.243399373607|98.243399373607|98.243399373607|98.243399373607|98.243399373607|98.243399373607|98.243399373607|98.243399373607|98.243399373607|98.243399373607|98.243399373607|98.243399373607|98.243399373607|98.243399373607|98.243399373607|98.243399373607|98.243399373607|98.243399373607|98.243399373607|98.243399373607|98.243399373607|98.243399373607|98.243399373607|96.797248481297|96.797248481297|96.797248481297|96.797248481297|96.797248481297|96.797248481297|96.797248481297|96.797248481297|96.797248481297
04097|6790|/equities/restaurant-group|FTSE350/MSCI_EU_SMALLCAP|8.6258403732326|8.6258403732326|8.6258403732326|8.6258403732326|8.6258403732326|8.6258403732326|8.6258403732326|8.6258403732326|8.6258403732326|8.6258403732326|8.6258403732326|8.6258403732326|8.6258403732326|8.6258403732326|8.6258403732326|8.6258403732326|8.6258403732326|8.6258403732326||8.6258403732326|8.6258403732326|8.6258403732326|8.6258403732326|8.6258403732326|8.6258403732326|8.6258403732326|8.6258403732326|8.6258403732326|8.6258403732326|8.6258403732326|8.6258403732326|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843||8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843||8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843||8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|||8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843||10.704258244547|10.704258244547|10.704258244547|||10.704258244547|10.704258244547|10.704258244547|10.704258244547|10.704258244547|10.704258244547|10.704258244547|10.704258244547|10.704258244547|10.704258244547|10.704258244547|10.704258244547|10.704258244547|10.704258244547|10.704258244547|10.704258244547|10.704258244547|10.704258244547|10.704258244547|10.704258244547|10.704258244547|10.704258244547|10.704258244547|10.704258244547|10.704258244547|10.704258244547|10.704258244547|10.704258244547|10.704258244547|10.704258244547|9.3683338390922|9.3683338390922|9.3683338390922|9.3683338390922|9.3683338390922|9.3683338390922|9.3683338390922|9.3683338390922|9.3683338390922|9.3683338390922|9.3683338390922|9.3683338390922|9.3683338390922|9.3683338390922|9.3683338390922|9.3683338390922|9.3683338390922|9.3683338390922|9.3683338390922|9.3683338390922|9.3683338390922|9.3683338390922|9.3683338390922|9.3683338390922|9.3683338390922|9.3683338390922|9.3683338390922|9.3683338390922
04098|989915|/equities/rhi-ag?cid=989915|FTSE350/MSCI_EU_SMALLCAP|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664||198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664||198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664||198.4326793664|198.4326793664|198.4326793664|198.4326793664||198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|||198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|148.49966650432|148.49966650432|148.49966650432|148.49966650432|148.49966650432|148.49966650432|148.49966650432|148.49966650432|148.49966650432|148.49966650432|148.49966650432|148.49966650432|148.49966650432|148.49966650432|148.49966650432|148.49966650432|148.49966650432|148.49966650432|148.49966650432|148.49966650432|148.49966650432|148.49966650432|148.49966650432|148.49966650432|148.49966650432|148.49966650432|148.49966650432|148.49966650432|148.49966650432|148.49966650432|148.49966650432|148.49966650432|148.49966650432|148.49966650432|148.49966650432|148.49966650432|148.49966650432|148.49966650432|148.49966650432|148.49966650432|148.49966650432|148.49966650432|148.49966650432|148.49966650432|148.49966650432|148.49966650432|148.49966650432|148.49966650432||148.49966650432|148.49966650432|148.49966650432|||148.49966650432|148.49966650432|148.49966650432|148.49966650432|148.49966650432|148.49966650432|148.49966650432|148.49966650432|148.49966650432|148.49966650432|148.49966650432|148.49966650432|148.49966650432|148.49966650432|148.49966650432|148.49966650432|148.49966650432|148.49966650432|148.49966650432|148.49966650432|148.49966650432|148.49966650432|148.49966650432|148.49966650432|148.49966650432|148.49966650432|148.49966650432|148.49966650432|148.49966650432|148.49966650432|148.49966650432|148.49966650432|148.49966650432|148.49966650432|148.49966650432|148.49966650432|148.49966650432|148.49966650432|148.49966650432|148.49966650432|148.49966650432|148.49966650432|148.49966650432|136.9026435677|136.9026435677|136.9026435677|136.9026435677|136.9026435677|136.9026435677|136.9026435677|136.9026435677|136.9026435677|136.9026435677|136.9026435677|136.9026435677|136.9026435677|136.9026435677|136.9026435677
04099|6771|/equities/rightmove|STOXX600/FTSE350/MSCI_EU_SMALLCAP|95.152446648913|95.152446648913|95.152446648913|95.152446648913|95.152446648913|95.152446648913|95.152446648913|95.152446648913|95.152446648913|95.152446648913|95.152446648913|95.152446648913|95.152446648913|95.152446648913|95.152446648913|95.152446648913|95.152446648913|95.152446648913||95.152446648913|95.152446648913|95.152446648913|95.152446648913|95.152446648913|93.810950063012|93.810950063012|93.810950063012|93.810950063012|93.810950063012|93.810950063012|93.810950063012|93.810950063012|93.810950063012|93.810950063012|93.810950063012|93.810950063012|93.810950063012|93.810950063012|93.810950063012|93.810950063012|93.810950063012|93.810950063012|93.810950063012|93.810950063012|93.810950063012|93.810950063012|93.810950063012|93.810950063012|93.810950063012|93.810950063012|93.810950063012|93.810950063012|93.810950063012|93.810950063012|93.810950063012|93.810950063012|93.810950063012|93.810950063012|93.810950063012|93.810950063012|93.810950063012|93.810950063012|93.810950063012|93.810950063012|93.810950063012|93.810950063012|93.810950063012|93.810950063012|93.810950063012|93.810950063012|93.810950063012|93.810950063012|93.810950063012|93.810950063012|93.810950063012|93.810950063012|93.810950063012|93.810950063012|93.810950063012|93.810950063012|93.810950063012|93.810950063012|93.810950063012||93.810950063012|93.810950063012|93.810950063012|93.810950063012|98.590623489797|98.590623489797|98.590623489797|98.590623489797|98.590623489797|98.590623489797|98.590623489797|98.590623489797|98.590623489797|98.590623489797||98.590623489797|98.590623489797|98.590623489797|98.590623489797||98.590623489797|98.590623489797|98.590623489797|98.590623489797|98.590623489797|98.590623489797|98.590623489797|98.590623489797|98.590623489797|98.590623489797|98.590623489797|98.590623489797|98.590623489797|98.590623489797|||98.590623489797|98.590623489797|98.590623489797|98.590623489797|98.590623489797|98.590623489797|98.590623489797|98.590623489797|98.590623489797|98.590623489797|98.590623489797|98.590623489797|98.590623489797|98.590623489797|98.590623489797|98.590623489797|98.590623489797|98.590623489797|98.590623489797|98.590623489797|98.590623489797|98.590623489797|98.590623489797|98.590623489797|98.590623489797|98.590623489797|98.590623489797|98.590623489797|98.590623489797|98.590623489797|98.590623489797|98.590623489797|98.590623489797|97.814950928931|97.814950928931|97.814950928931|97.814950928931|97.814950928931|97.814950928931|97.814950928931|97.814950928931|97.814950928931|97.814950928931|97.814950928931|97.814950928931|97.814950928931|97.814950928931|97.814950928931|97.814950928931|97.814950928931|97.814950928931|97.814950928931|97.814950928931|97.814950928931|97.814950928931|97.814950928931|97.814950928931|97.814950928931|97.814950928931|97.814950928931|97.814950928931|97.814950928931|97.814950928931|97.814950928931|97.814950928931|97.814950928931|97.814950928931|97.814950928931||97.814950928931|97.814950928931|97.814950928931|||97.814950928931|97.814950928931|97.814950928931|97.814950928931|97.814950928931|97.814950928931|97.814950928931|97.814950928931|97.814950928931|97.814950928931|97.814950928931|97.814950928931|97.814950928931|97.814950928931|97.814950928931|97.814950928931|97.814950928931|97.814950928931|97.814950928931|97.814950928931|97.814950928931|97.814950928931|97.814950928931|97.814950928931|97.814950928931|97.814950928931|97.814950928931|97.814950928931|97.814950928931|97.814950928931|97.814950928931|97.814950928931|97.814950928931|97.814950928931|97.814950928931|97.814950928931|97.814950928931|97.814950928931|97.814950928931|97.814950928931|97.814950928931|97.814950928931|97.814950928931|97.814950928931|97.814950928931|97.814950928931|97.814950928931|97.814950928931|97.814950928931|97.814950928931|97.814950928931|97.814950928931|97.814950928931|97.814950928931|97.814950928931|97.814950928931|97.814950928931|97.814950928931
04100|6597|/equities/rio-tinto|STOXX600/FTSE350/EAFAVALUE|123.26154298909|123.26154298909|123.26154298909|123.26154298909|123.26154298909|123.26154298909|123.26154298909|123.26154298909|123.26154298909|123.26154298909|123.26154298909|123.26154298909|123.26154298909|123.26154298909|123.26154298909|123.26154298909|123.26154298909|123.26154298909||123.26154298909|123.26154298909|123.26154298909|123.26154298909|123.26154298909|123.26154298909|123.26154298909|123.26154298909|123.26154298909|123.26154298909|123.26154298909|123.26154298909|123.26154298909|123.26154298909|123.26154298909|123.26154298909|123.26154298909|123.26154298909|127.63165070937|127.63165070937|127.63165070937|127.63165070937|127.63165070937|127.63165070937|127.63165070937|127.63165070937|127.63165070937|127.63165070937|127.63165070937|127.63165070937|127.63165070937|127.63165070937|127.63165070937|132.10881857074|132.10881857074|132.10881857074|132.10881857074|132.10881857074|132.10881857074|132.10881857074|132.10881857074|132.10881857074|132.10881857074|132.10881857074|132.10881857074|132.10881857074|135.57687503411|135.57687503411|135.57687503411|135.57687503411|135.57687503411|135.57687503411|135.57687503411|135.57687503411|135.57687503411|135.57687503411|135.57687503411|135.57687503411|135.57687503411|122.87860046233|122.87860046233|122.87860046233|122.87860046233|122.87860046233||122.87860046233|122.87860046233|122.87860046233|122.87860046233|122.87860046233|122.87860046233|122.87860046233|122.87860046233|122.87860046233|122.87860046233|122.87860046233|122.87860046233|122.87860046233|122.87860046233||122.87860046233|122.87860046233|122.87860046233|122.87860046233||122.87860046233|122.87860046233|122.87860046233|122.87860046233|122.87860046233|122.87860046233|122.87860046233|122.87860046233|122.87860046233|122.87860046233|122.87860046233|122.87860046233|122.87860046233|122.87860046233|||122.87860046233|122.87860046233|122.87860046233|122.87860046233|122.87860046233|122.87860046233|122.87860046233|122.87860046233|122.87860046233|122.87860046233|122.87860046233|122.87860046233|122.87860046233|122.87860046233|122.87860046233|122.87860046233|122.87860046233|122.87860046233|122.87860046233|122.87860046233|122.87860046233|122.87860046233|122.87860046233|122.87860046233|122.87860046233|122.87860046233|122.87860046233|122.87860046233|122.87860046233|122.87860046233|122.87860046233|122.87860046233|122.87860046233|122.87860046233|122.87860046233|122.87860046233|122.87860046233|122.87860046233|122.87860046233|122.87860046233|103.58313421986|103.58313421986|103.58313421986|103.58313421986|103.58313421986|103.58313421986|103.58313421986|103.58313421986|103.58313421986|103.58313421986|103.58313421986|103.58313421986|103.58313421986|103.58313421986|103.58313421986|103.58313421986|103.58313421986|103.58313421986|103.58313421986|103.58313421986|103.58313421986|103.58313421986|103.58313421986|103.58313421986|103.58313421986|103.58313421986|103.58313421986|103.58313421986||103.58313421986|103.58313421986|103.58313421986|||103.58313421986|103.58313421986|103.58313421986|103.58313421986|103.58313421986|103.58313421986|103.58313421986|103.58313421986|103.58313421986|103.58313421986|103.58313421986|103.58313421986|103.58313421986|103.58313421986|103.58313421986|103.58313421986|103.58313421986|103.58313421986|103.58313421986|103.58313421986|103.58313421986|103.58313421986|103.58313421986|103.58313421986|103.58313421986|103.58313421986|103.58313421986|103.58313421986|103.58313421986|103.58313421986|103.58313421986|103.58313421986|103.58313421986|103.58313421986|103.58313421986|103.58313421986|112.40343148878|112.40343148878|112.40343148878|112.40343148878|112.40343148878|112.40343148878|112.40343148878|112.40343148878|112.40343148878|112.40343148878|112.40343148878|112.40343148878|112.40343148878|112.40343148878|112.40343148878|112.40343148878|112.40343148878|112.40343148878|112.40343148878|112.40343148878|112.40343148878|112.40343148878
04101|6803|/equities/rit-capital|FTSE350|69.474215946824|69.474215946824|69.474215946824|69.474215946824|69.474215946824|69.474215946824|69.474215946824|69.474215946824|69.474215946824|69.474215946824|69.474215946824|69.474215946824|69.474215946824|69.474215946824|69.474215946824|69.474215946824|69.474215946824|69.474215946824||69.474215946824|69.474215946824|69.474215946824|69.474215946824|69.474215946824|69.474215946824|69.474215946824|69.474215946824|69.474215946824|69.474215946824|69.474215946824|69.474215946824|69.474215946824|69.474215946824|69.474215946824|69.031036691267|69.031036691267|69.031036691267|69.031036691267|69.031036691267|69.031036691267|69.031036691267|69.031036691267|69.031036691267|69.031036691267|69.031036691267|69.031036691267|69.031036691267|69.031036691267|69.031036691267|69.031036691267|69.031036691267|69.031036691267|69.031036691267|69.031036691267|69.031036691267|69.031036691267|69.031036691267|69.031036691267|69.031036691267|69.031036691267|69.031036691267|69.031036691267|69.031036691267|69.031036691267|69.031036691267|69.031036691267|69.031036691267|69.031036691267|69.031036691267|69.031036691267|69.031036691267|69.031036691267|69.031036691267|69.031036691267|69.031036691267|69.031036691267|69.031036691267|69.031036691267|69.031036691267|69.031036691267|69.031036691267|69.031036691267|69.031036691267||69.031036691267|69.031036691267|69.031036691267|69.031036691267|69.031036691267|69.031036691267|69.031036691267|69.031036691267|69.031036691267|69.031036691267|69.031036691267|69.031036691267|69.031036691267|69.031036691267||69.031036691267|69.031036691267|69.031036691267|69.031036691267||69.031036691267|69.031036691267|69.031036691267|69.031036691267|69.031036691267|69.031036691267|69.031036691267|68.005513546978|68.005513546978|68.005513546978|68.005513546978|68.005513546978|68.005513546978|68.005513546978|||68.005513546978|68.005513546978|68.005513546978|68.005513546978|68.005513546978|68.005513546978|68.005513546978|68.005513546978|68.005513546978|68.005513546978|68.005513546978|68.005513546978|68.005513546978|68.005513546978|68.005513546978|68.005513546978|68.005513546978|68.005513546978|68.005513546978|68.005513546978|68.005513546978|68.005513546978|68.005513546978|68.005513546978|68.005513546978|68.005513546978|68.005513546978|68.005513546978|68.005513546978|68.005513546978|68.005513546978|68.005513546978|68.005513546978|68.005513546978|68.005513546978|68.005513546978|68.005513546978|68.005513546978|68.005513546978|68.005513546978|68.005513546978|68.005513546978|68.005513546978|68.005513546978|68.005513546978|68.005513546978|68.005513546978|68.005513546978|68.005513546978|68.005513546978|68.005513546978|68.005513546978|68.005513546978|68.005513546978|68.005513546978|68.005513546978|68.005513546978|68.005513546978|68.005513546978|68.005513546978|68.005513546978|68.005513546978|68.005513546978|68.005513546978|68.005513546978|68.005513546978|73.482931241737|73.482931241737||73.482931241737|73.482931241737|73.482931241737|||73.482931241737|73.482931241737|73.482931241737|73.482931241737|73.482931241737|73.482931241737|73.482931241737|73.482931241737|73.482931241737|73.482931241737|73.482931241737|73.482931241737|73.482931241737|73.482931241737|73.482931241737|76.494520514389|76.494520514389|76.494520514389|76.494520514389|76.494520514389|76.494520514389|76.494520514389|76.494520514389|76.494520514389|76.494520514389|76.494520514389|76.494520514389|76.494520514389|76.494520514389|76.494520514389|76.494520514389|76.494520514389|76.494520514389|76.494520514389|76.494520514389|76.494520514389|76.494520514389|76.494520514389|76.494520514389|76.494520514389|76.494520514389|76.494520514389|76.494520514389|76.494520514389|76.494520514389|76.494520514389|76.494520514389|76.494520514389|76.494520514389|76.494520514389|76.494520514389|76.494520514389|76.494520514389|76.494520514389|76.494520514389|76.494520514389|76.494520514389|76.494520514389
04102|6645|/equities/rolls-royce|STOXX600/FTSE350/EAFAGROWTH|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506||156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506||156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506||156.19961147506|156.19961147506|156.19961147506|156.19961147506||156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|||156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|85.715170017759|85.715170017759|85.715170017759|85.715170017759|85.715170017759|85.715170017759|85.715170017759|85.715170017759|85.715170017759|85.715170017759|85.715170017759|85.715170017759|85.715170017759|85.715170017759|85.715170017759|85.715170017759|85.715170017759|85.715170017759|85.715170017759|85.715170017759|85.715170017759|85.715170017759|85.715170017759|85.715170017759|85.715170017759|85.715170017759|85.715170017759|85.715170017759|85.715170017759|85.715170017759|85.715170017759|85.715170017759|85.715170017759|85.715170017759|85.715170017759|85.715170017759|85.715170017759|85.715170017759|85.715170017759|85.715170017759|85.715170017759|85.715170017759|85.715170017759|85.715170017759|85.715170017759|85.715170017759|85.715170017759|85.715170017759|85.715170017759|85.715170017759|85.715170017759|85.715170017759|85.715170017759||85.715170017759|85.715170017759|85.715170017759|||85.715170017759|85.715170017759|85.715170017759|85.715170017759|85.715170017759|85.715170017759|85.715170017759|85.715170017759|85.715170017759|85.715170017759|85.715170017759|85.715170017759|85.715170017759|85.715170017759|85.715170017759|85.715170017759|85.715170017759|85.715170017759|85.715170017759|85.715170017759|85.715170017759|85.715170017759|85.715170017759|85.715170017759|85.715170017759|85.715170017759|85.715170017759|85.715170017759|85.715170017759|85.715170017759|85.715170017759|85.715170017759|85.715170017759|85.715170017759|85.715170017759|85.715170017759|85.715170017759|85.715170017759|85.715170017759|85.715170017759|85.715170017759|81.435722785387|81.435722785387|81.435722785387|81.435722785387|81.435722785387|81.435722785387|81.435722785387|81.435722785387|81.435722785387|81.435722785387|81.435722785387|81.435722785387|81.435722785387|81.435722785387|81.435722785387|81.435722785387|81.435722785387
04103|6703|/equities/rotork|STOXX600/FTSE350/MSCI_EU_SMALLCAP|79.492130174313|79.492130174313|79.492130174313|79.492130174313|79.492130174313|79.492130174313|79.492130174313|79.492130174313|79.492130174313|79.492130174313|79.492130174313|79.492130174313|79.492130174313|75.554961148847|75.554961148847|75.554961148847|75.554961148847|75.554961148847||75.554961148847|75.554961148847|75.554961148847|75.554961148847|75.554961148847|75.554961148847|75.554961148847|75.554961148847|75.554961148847|75.554961148847|75.554961148847|75.554961148847|75.554961148847|75.554961148847|75.554961148847|75.554961148847|75.554961148847|75.554961148847|75.554961148847|75.554961148847|75.554961148847|75.554961148847|75.554961148847|75.554961148847|75.554961148847|75.554961148847|75.554961148847|75.554961148847|75.554961148847|75.554961148847|75.554961148847|75.554961148847|75.554961148847|75.554961148847|75.554961148847|75.554961148847|75.554961148847|75.554961148847|75.554961148847|75.554961148847|75.554961148847|75.554961148847|75.554961148847|75.554961148847|75.554961148847|75.554961148847|75.554961148847|75.554961148847|75.554961148847|75.554961148847|75.554961148847|75.554961148847|75.554961148847|75.554961148847|75.554961148847|75.554961148847|75.554961148847|75.554961148847|75.554961148847|75.554961148847|75.554961148847|75.554961148847|75.554961148847|75.554961148847||75.554961148847|75.554961148847|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033||76.633190134033|76.633190134033|76.633190134033|76.633190134033||76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|||76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033||76.633190134033|76.633190134033|76.633190134033|||76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033
04104|6593|/equities/royal-dutch-shell-a-shr?cid=6593|FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04105|8751|/equities/royal-dutch-shell-b-shr?cid=8751|FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04106|41343|/equities/royal-mail|STOXX600/FTSE350/MSCI_EU_SMALLCAP|126.82695403558|126.82695403558|126.82695403558|126.82695403558|126.82695403558|126.82695403558|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095||133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095||133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|144.87391789321|144.87391789321|144.87391789321||144.87391789321|144.87391789321|144.87391789321|144.87391789321||144.87391789321|144.87391789321|144.87391789321|144.87391789321|144.87391789321|144.87391789321|144.87391789321|144.87391789321|144.87391789321|144.87391789321|164.20959806541|164.20959806541|164.20959806541|164.20959806541|||164.20959806541|164.20959806541|164.20959806541|164.20959806541|164.20959806541|164.20959806541|164.20959806541|164.20959806541|164.20959806541|164.20959806541|164.20959806541|164.20959806541|164.20959806541|164.20959806541|164.20959806541|164.20959806541|164.20959806541|164.20959806541|164.20959806541|164.20959806541|164.20959806541|164.20959806541|164.20959806541|164.20959806541|164.20959806541|164.20959806541|164.20959806541|164.20959806541|164.20959806541|164.20959806541|164.20959806541|164.20959806541|164.20959806541|164.20959806541|164.20959806541|164.20959806541|164.20959806541|164.20959806541|164.20959806541|164.20959806541|164.20959806541|164.20959806541|164.20959806541|164.20959806541|164.20959806541|164.20959806541|164.20959806541|164.20959806541|164.20959806541|164.20959806541|164.20959806541|164.20959806541|164.20959806541|164.20959806541|164.20959806541|164.20959806541|164.20959806541|164.20959806541|164.20959806541|164.20959806541|164.20959806541|164.20959806541|164.20959806541|164.20959806541|164.20959806541|164.20959806541|164.20959806541|164.20959806541||164.20959806541|164.20959806541|164.20959806541|||164.20959806541|164.20959806541|164.20959806541|164.20959806541|164.20959806541|164.20959806541|164.20959806541|164.20959806541|164.20959806541|164.20959806541|164.20959806541|164.20959806541|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772
04107|1056378|/equities/sabre-insurance|FTSE350/MSCI_EU_SMALLCAP|138.00079527382|138.00079527382|138.00079527382|138.00079527382|138.00079527382|138.00079527382|138.00079527382|138.00079527382|138.00079527382|138.00079527382|138.00079527382|138.00079527382|138.00079527382|138.00079527382|138.00079527382|138.00079527382|138.00079527382|138.00079527382||138.00079527382|138.00079527382|138.00079527382|138.00079527382|138.00079527382|138.00079527382|138.00079527382|138.00079527382|138.00079527382|138.00079527382|138.00079527382|138.00079527382|138.00079527382|138.00079527382|138.00079527382|138.00079527382|138.00079527382|138.00079527382|138.00079527382|138.00079527382|138.00079527382|138.00079527382|138.00079527382|138.00079527382|138.00079527382|138.00079527382|138.00079527382|138.00079527382|138.00079527382|138.00079527382|138.00079527382|138.00079527382|138.00079527382|138.00079527382|138.00079527382|138.00079527382|138.00079527382|138.00079527382|137.01837353557|137.01837353557|137.01837353557|137.01837353557|137.01837353557|137.01837353557|137.01837353557|137.01837353557|137.01837353557|137.01837353557|137.01837353557|137.01837353557|137.01837353557|137.01837353557|137.01837353557|137.01837353557|137.01837353557|137.01837353557|137.01837353557|137.01837353557|137.01837353557|137.01837353557|137.01837353557|137.01837353557|137.01837353557|137.01837353557||137.01837353557|137.01837353557|137.01837353557|137.01837353557|137.01837353557|137.01837353557|137.01837353557|137.01837353557|137.01837353557|137.01837353557|137.01837353557|137.01837353557|137.01837353557|137.01837353557||137.01837353557|137.01837353557|137.01837353557|137.01837353557||137.01837353557|137.01837353557|137.01837353557|137.01837353557|137.01837353557|137.01837353557|137.01837353557|137.01837353557|137.01837353557|137.01837353557|137.01837353557|137.01837353557|137.01837353557|137.01837353557|||137.01837353557|137.01837353557|137.01837353557|137.01837353557|137.01837353557|137.01837353557|137.01837353557|137.01837353557|137.01837353557|137.01837353557|137.01837353557|137.01837353557|137.01837353557|137.01837353557|137.01837353557|137.01837353557|137.01837353557|137.01837353557|137.01837353557|137.01837353557|137.01837353557|137.01837353557|137.01837353557|137.01837353557|137.01837353557|137.01837353557|137.01837353557|137.01837353557|137.01837353557|137.01837353557|137.01837353557|137.01837353557|137.01837353557|137.01837353557|137.01837353557|137.01837353557|137.01837353557|137.01837353557|137.01837353557|137.01837353557|137.01837353557|137.01837353557|137.01837353557|137.01837353557|137.01837353557|137.01837353557|137.01837353557|137.01837353557|137.01837353557|137.01837353557|137.01837353557|137.01837353557|137.01837353557|137.01837353557|137.01837353557|137.01837353557|137.01837353557|137.01837353557|137.01837353557|137.01837353557|137.15964797298|137.15964797298|137.15964797298|137.15964797298|137.15964797298|137.15964797298|137.15964797298|137.15964797298||137.15964797298|137.15964797298|137.15964797298|||137.15964797298|137.15964797298|137.15964797298|137.15964797298|137.15964797298|137.15964797298|137.15964797298|137.15964797298|137.15964797298|137.15964797298|137.15964797298|137.15964797298|137.15964797298|137.15964797298|137.15964797298|137.15964797298|137.15964797298|137.15964797298|137.15964797298|137.15964797298|137.15964797298|137.15964797298|137.15964797298|137.15964797298|88.804060791043|88.804060791043|88.804060791043|88.804060791043|88.804060791043|88.804060791043|88.804060791043|88.804060791043|88.804060791043|88.804060791043|88.804060791043|88.804060791043|88.804060791043|88.804060791043|88.804060791043|88.804060791043|88.804060791043|88.804060791043|88.804060791043|88.804060791043|88.804060791043|88.804060791043|88.804060791043|88.804060791043|88.804060791043|88.804060791043|88.804060791043|88.804060791043|88.804060791043|88.804060791043|88.804060791043|88.804060791043|88.804060791043|88.804060791043
04108|6780|/equities/safestore-hld|FTSE350/MSCI_EU_SMALLCAP|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163||145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163||145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163||145.53593938163|145.53593938163|145.53593938163|145.53593938163||145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|||145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|138.14255010026|138.14255010026|138.14255010026|138.14255010026|138.14255010026|138.14255010026|138.14255010026|138.14255010026|138.14255010026|138.14255010026|138.14255010026|138.14255010026|138.14255010026|138.14255010026|138.14255010026|138.14255010026|138.14255010026|138.14255010026|138.14255010026|138.14255010026|138.14255010026|138.14255010026|138.14255010026|138.14255010026|138.14255010026|138.14255010026|138.14255010026|138.14255010026|138.14255010026|138.14255010026|138.14255010026|138.14255010026|138.14255010026|138.14255010026|138.14255010026|138.14255010026|138.14255010026|138.14255010026|138.14255010026|138.14255010026|138.14255010026|138.14255010026|138.14255010026|138.14255010026|138.14255010026|138.14255010026||138.14255010026|138.14255010026|138.14255010026|||138.14255010026|138.14255010026|138.14255010026|138.14255010026|138.14255010026|138.14255010026|138.14255010026|138.14255010026|138.14255010026|138.14255010026|138.14255010026|138.14255010026|138.14255010026|138.14255010026|138.14255010026|138.14255010026|138.14255010026|138.14255010026|138.14255010026|138.14255010026|138.14255010026|138.14255010026|138.14255010026|138.14255010026|138.14255010026|138.14255010026|138.14255010026|138.14255010026|138.14255010026|138.14255010026|138.14255010026|138.14255010026|138.14255010026|138.14255010026|138.14255010026|138.14255010026|138.14255010026|138.14255010026|138.14255010026|138.14255010026|138.14255010026|138.14255010026|138.14255010026|138.14255010026|138.14255010026|138.14255010026|138.14255010026|138.14255010026|138.14255010026|138.14255010026|138.14255010026|138.14255010026|138.14255010026|138.14255010026|138.14255010026|138.14255010026|138.14255010026|138.14255010026
04109|6618|/equities/sage-group|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344||81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344||81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344||81.481835213344|81.481835213344|81.481835213344|81.481835213344||81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|||81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|85.545233819784|85.545233819784|85.545233819784|85.545233819784|85.545233819784|85.545233819784|85.545233819784|85.545233819784|85.545233819784|85.545233819784|85.545233819784|85.545233819784|85.545233819784|85.545233819784|85.545233819784|85.545233819784|85.545233819784|85.545233819784|85.545233819784|85.545233819784|85.545233819784|85.545233819784|85.545233819784|85.545233819784|85.545233819784|85.545233819784|85.545233819784|85.545233819784||85.545233819784|85.545233819784|85.545233819784|||85.545233819784|85.545233819784|85.545233819784|85.545233819784|83.28001734792|83.28001734792|83.28001734792|83.28001734792|83.28001734792|83.28001734792|83.28001734792|83.28001734792|83.28001734792|83.28001734792|83.28001734792|83.28001734792|83.28001734792|83.28001734792|83.28001734792|83.28001734792|83.28001734792|83.28001734792|83.28001734792|83.28001734792|83.28001734792|83.28001734792|83.28001734792|83.28001734792|83.28001734792|83.28001734792|83.28001734792|83.28001734792|83.28001734792|83.28001734792|83.28001734792|83.28001734792|83.28001734792|83.28001734792|83.28001734792|83.28001734792|83.28001734792|83.28001734792|83.28001734792|83.28001734792|88.252143089587|88.252143089587|88.252143089587|88.252143089587|88.252143089587|88.252143089587|88.252143089587|88.252143089587|88.252143089587|88.252143089587|88.252143089587|88.252143089587|88.252143089587|88.252143089587
04110|949636|/equities/sanne-group-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04111|6752|/equities/savills|FTSE350/MSCI_EU_SMALLCAP|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002||63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002||63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002||63.345998067002|63.345998067002|63.345998067002|63.345998067002||63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|||63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|58.961612557245|58.961612557245|58.961612557245|58.961612557245|58.961612557245|58.961612557245|58.961612557245|58.961612557245|58.961612557245|58.961612557245|58.961612557245|58.961612557245|58.961612557245|58.961612557245|58.961612557245|58.961612557245|58.961612557245|58.961612557245|58.961612557245|58.961612557245|58.961612557245|58.961612557245|58.961612557245|58.961612557245|58.961612557245|58.961612557245|58.961612557245|58.961612557245|58.961612557245|58.961612557245|58.961612557245|58.961612557245|58.961612557245|58.961612557245|58.961612557245|58.961612557245|58.961612557245|58.961612557245|58.961612557245|58.961612557245|58.961612557245|58.961612557245|58.961612557245|58.961612557245|58.961612557245|58.961612557245|58.961612557245|58.961612557245||58.961612557245|58.961612557245|58.961612557245|||58.961612557245|58.961612557245|58.961612557245|58.961612557245|58.961612557245|58.961612557245|58.961612557245|58.961612557245|58.961612557245|58.961612557245|58.961612557245|58.961612557245|58.961612557245|58.961612557245|58.961612557245|60.584053510249|60.584053510249|60.584053510249|60.584053510249|60.584053510249|60.584053510249|60.584053510249|60.584053510249|60.584053510249|60.584053510249|60.584053510249|60.584053510249|60.584053510249|60.584053510249|60.584053510249|60.584053510249|60.584053510249|60.584053510249|60.584053510249|60.584053510249|60.584053510249|60.584053510249|60.584053510249|60.584053510249|60.584053510249|60.584053510249|60.584053510249|60.584053510249|60.584053510249|60.584053510249|60.584053510249|60.584053510249|60.584053510249|60.584053510249|60.584053510249|60.584053510249|60.584053510249|60.584053510249|60.584053510249|60.584053510249|60.584053510249|60.584053510249|60.584053510249
04112|14071|/equities/schroder-asia-pac|FTSE350|118.35910727801|118.35910727801|118.35910727801|118.35910727801|118.35910727801|118.35910727801|118.35910727801|118.35910727801|118.35910727801|118.35910727801|118.35910727801|118.35910727801|118.35910727801|118.35910727801|118.35910727801|118.35910727801|118.35910727801|118.35910727801||118.35910727801|118.35910727801|118.35910727801|118.35910727801|118.35910727801|118.35910727801|118.35910727801|118.35910727801|118.35910727801|118.35910727801|118.35910727801|120.77459926327|120.77459926327|120.77459926327|120.77459926327|120.77459926327|120.77459926327|120.77459926327|120.77459926327|120.77459926327|120.77459926327|120.77459926327|120.77459926327|120.77459926327|120.77459926327|120.77459926327|120.77459926327|120.77459926327|120.77459926327|120.77459926327|120.77459926327|120.77459926327|120.77459926327|120.77459926327|120.77459926327|120.77459926327|120.77459926327|120.77459926327|120.77459926327|120.77459926327|120.77459926327|120.77459926327|120.77459926327|120.77459926327|120.77459926327|120.77459926327|124.64353457653|124.64353457653|124.64353457653|124.64353457653|124.64353457653|124.64353457653|124.64353457653|124.64353457653|124.64353457653|124.64353457653|124.64353457653|124.64353457653|124.64353457653|124.64353457653|124.64353457653|124.64353457653|124.64353457653|124.64353457653||124.64353457653|124.64353457653|124.64353457653|124.64353457653|124.64353457653|124.64353457653|124.64353457653|124.64353457653|124.64353457653|124.64353457653|124.64353457653|124.64353457653|124.64353457653|124.64353457653||124.64353457653|124.64353457653|124.64353457653|124.64353457653||124.64353457653|124.64353457653|124.64353457653|124.64353457653|124.64353457653|124.64353457653|124.64353457653|124.64353457653|124.64353457653|124.64353457653|124.64353457653|124.64353457653|124.64353457653|124.64353457653|||124.64353457653|124.64353457653|124.64353457653|124.64353457653|124.64353457653|124.64353457653|124.64353457653|124.64353457653|124.64353457653|124.64353457653|124.64353457653|124.64353457653|124.64353457653|124.64353457653|124.64353457653|124.64353457653|124.64353457653|124.64353457653|124.64353457653|124.64353457653|124.64353457653|124.64353457653|124.64353457653|124.64353457653|124.64353457653|124.64353457653|124.64353457653|124.64353457653|124.64353457653|124.64353457653|124.64353457653|124.64353457653|113.8775509132|113.8775509132|113.8775509132|113.8775509132|113.8775509132|113.8775509132|113.8775509132|113.8775509132|113.8775509132|113.8775509132|113.8775509132|113.8775509132|113.8775509132|113.8775509132|113.8775509132|113.8775509132|113.8775509132|113.8775509132|113.8775509132|113.8775509132|113.8775509132|113.8775509132|113.8775509132|113.8775509132|113.8775509132|113.8775509132|113.8775509132|113.8775509132|113.8775509132|113.8775509132|113.8775509132|113.8775509132|113.8775509132|113.8775509132|113.8775509132|113.8775509132||113.8775509132|113.8775509132|113.8775509132|||113.8775509132|113.8775509132|113.8775509132|113.8775509132|113.8775509132|113.8775509132|113.8775509132|113.8775509132|113.8775509132|113.8775509132|113.8775509132|113.8775509132|113.8775509132|113.8775509132|113.8775509132|113.8775509132|113.8775509132|113.8775509132|113.8775509132|113.8775509132|113.8775509132|113.8775509132|113.8775509132|113.8775509132|113.8775509132|113.8775509132|113.8775509132|113.8775509132|113.8775509132|113.8775509132|113.8775509132|113.8775509132|113.8775509132|113.8775509132|108.27023542076|108.27023542076|108.27023542076|108.27023542076|108.27023542076|108.27023542076|108.27023542076|108.27023542076|108.27023542076|108.27023542076|108.27023542076|108.27023542076|108.27023542076|108.27023542076|108.27023542076|108.27023542076|108.27023542076|108.27023542076|108.27023542076|108.27023542076|108.27023542076|108.27023542076|108.27023542076|108.27023542076
04113|27891|/equities/schroder-oriental-income-fund-ltd|FTSE350|100.83572240455|100.83572240455|100.83572240455|100.83572240455|100.83572240455|100.83572240455|100.83572240455|100.83572240455|100.83572240455|100.83572240455|100.83572240455|100.83572240455|100.83572240455|100.83572240455|100.83572240455|100.83572240455|100.83572240455|100.83572240455||100.83572240455|100.83572240455|100.83572240455|100.83572240455|100.83572240455|100.83572240455|100.83572240455|100.83572240455|100.83572240455|100.83572240455|103.92221210404|103.92221210404|103.92221210404|103.92221210404|103.92221210404|103.92221210404|103.92221210404|103.92221210404|103.92221210404|103.92221210404|103.92221210404|103.92221210404|103.92221210404|103.92221210404|103.92221210404|103.92221210404|103.92221210404|103.92221210404|97.916042082686|97.916042082686|97.916042082686|97.916042082686|97.916042082686|97.916042082686|97.916042082686|97.916042082686|97.916042082686|97.916042082686|97.916042082686|97.916042082686|97.916042082686|97.916042082686|97.916042082686|97.916042082686|97.916042082686|97.916042082686|97.916042082686|97.916042082686|97.916042082686|97.916042082686|97.916042082686|97.916042082686|97.916042082686|97.916042082686|97.916042082686|97.916042082686|97.916042082686|97.916042082686|97.916042082686|97.916042082686|97.916042082686|97.916042082686|97.916042082686|97.916042082686||97.916042082686|97.916042082686|97.916042082686|97.916042082686|97.916042082686|97.916042082686|97.916042082686|97.916042082686|97.916042082686|97.916042082686|97.916042082686|97.916042082686|97.916042082686|97.916042082686||97.916042082686|97.916042082686|97.916042082686|97.916042082686||97.916042082686|97.916042082686|97.916042082686|97.916042082686|97.916042082686|97.916042082686|97.916042082686|97.916042082686|97.916042082686|97.916042082686|97.916042082686|97.916042082686|97.916042082686|97.916042082686|||97.916042082686|97.916042082686|97.916042082686|97.916042082686|97.916042082686|97.916042082686|97.916042082686|97.916042082686|97.916042082686|97.916042082686|97.916042082686|97.916042082686|97.916042082686|97.916042082686|97.916042082686|97.916042082686|97.916042082686|97.916042082686|97.916042082686|97.916042082686|97.916042082686|97.916042082686|97.916042082686|97.916042082686|97.916042082686|97.916042082686|97.916042082686|97.916042082686|97.916042082686|97.916042082686|97.916042082686|97.916042082686|97.916042082686|90.271824024308|90.271824024308|90.271824024308|90.271824024308|90.271824024308|90.271824024308|90.271824024308|90.271824024308|90.271824024308|90.271824024308|90.271824024308|90.271824024308|90.271824024308|90.271824024308|90.271824024308|90.271824024308|90.271824024308|90.271824024308|90.271824024308|90.271824024308|90.271824024308|90.271824024308|90.271824024308|90.271824024308|90.271824024308|90.271824024308|90.271824024308|90.271824024308|90.271824024308|90.271824024308|90.271824024308|90.271824024308|90.271824024308|90.271824024308|90.271824024308||90.271824024308|90.271824024308|90.271824024308|||90.271824024308|90.271824024308|90.271824024308|90.271824024308|90.271824024308|90.271824024308|90.271824024308|90.271824024308|90.271824024308|90.271824024308|90.271824024308|90.271824024308|90.271824024308|90.271824024308|90.271824024308|90.271824024308|90.271824024308|90.271824024308|90.271824024308|90.271824024308|90.271824024308|90.271824024308|90.271824024308|90.271824024308|90.271824024308|90.271824024308|90.271824024308|90.271824024308|90.271824024308|90.271824024308|90.271824024308|90.271824024308|90.271824024308|90.271824024308|90.271824024308|90.271824024308|90.271824024308|90.271824024308|90.271824024308|90.271824024308|90.271824024308|90.271824024308|90.271824024308|90.271824024308|90.271824024308|90.271824024308|90.271824024308|90.271824024308|90.271824024308|90.271824024308|90.271824024308|90.271824024308|90.271824024308|90.271824024308|90.271824024308|90.271824024308|90.271824024308|90.271824024308
04114|6733|/equities/schroders|STOXX600/FTSE350/EAFAVALUE|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483||142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483||142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483||142.75125070483|142.75125070483|142.75125070483|142.75125070483||142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|||142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|121.6198089072|121.6198089072|121.6198089072|121.6198089072|121.6198089072|121.6198089072|121.6198089072|121.6198089072|121.6198089072|121.6198089072|121.6198089072|121.6198089072|121.6198089072|121.6198089072|121.6198089072|121.6198089072|121.6198089072|121.6198089072|121.6198089072|121.6198089072|121.6198089072|121.6198089072|121.6198089072|121.6198089072|121.6198089072|121.6198089072|121.6198089072|121.6198089072|121.6198089072|121.6198089072|121.6198089072|121.6198089072|121.6198089072|121.6198089072|121.6198089072|121.6198089072|121.6198089072|121.6198089072|121.6198089072|121.6198089072|121.6198089072|121.6198089072|121.6198089072|121.6198089072|121.6198089072|121.6198089072||121.6198089072|121.6198089072|121.6198089072|||121.6198089072|121.6198089072|121.6198089072|121.6198089072|121.6198089072|121.6198089072|121.6198089072|121.6198089072|121.6198089072|121.6198089072|121.6198089072|121.6198089072|121.6198089072|121.6198089072|121.6198089072|121.6198089072|121.6198089072|121.6198089072|121.6198089072|121.6198089072|121.6198089072|121.6198089072|121.6198089072|121.6198089072|121.6198089072|121.6198089072|121.6198089072|121.6198089072|121.6198089072|121.6198089072|121.6198089072|121.6198089072|121.6198089072|121.6198089072|121.6198089072|121.6198089072|105.36878170486|105.36878170486|105.36878170486|105.36878170486|105.36878170486|105.36878170486|105.36878170486|105.36878170486|105.36878170486|105.36878170486|105.36878170486|105.36878170486|105.36878170486|105.36878170486|105.36878170486|105.36878170486|105.36878170486|105.36878170486|105.36878170486|105.36878170486|105.36878170486|105.36878170486
04115|6834|/equities/scottish-investment-trust|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04116|6760|/equities/scottish-mortgage-inv-trust|FTSE350|92.399415297391|92.399415297391|92.399415297391|92.399415297391|92.399415297391|92.399415297391|92.399415297391|92.399415297391|92.399415297391|92.399415297391|92.399415297391|92.399415297391|92.399415297391|92.399415297391|92.399415297391|92.399415297391|92.104680320365|92.104680320365||92.104680320365|92.104680320365|92.104680320365|92.104680320365|92.104680320365|92.104680320365|92.104680320365|92.104680320365|92.104680320365|92.104680320365|92.104680320365|92.104680320365|92.104680320365|90.25711713266|90.25711713266|90.25711713266|90.25711713266|90.25711713266|90.25711713266|90.25711713266|90.25711713266|90.25711713266|90.25711713266|90.25711713266|90.25711713266|90.25711713266|90.25711713266|90.25711713266|90.25711713266|90.25711713266|90.25711713266|90.25711713266|90.25711713266|90.25711713266|90.25711713266|90.25711713266|90.25711713266|90.25711713266|90.25711713266|90.25711713266|90.25711713266|90.25711713266|90.25711713266|90.25711713266|90.25711713266|90.25711713266|92.084064981901|92.084064981901|92.084064981901|92.084064981901|92.084064981901|92.084064981901|92.084064981901|92.084064981901|92.084064981901|92.084064981901|92.084064981901|92.084064981901|92.084064981901|92.084064981901|92.084064981901|92.084064981901|92.084064981901|92.084064981901||92.084064981901|92.084064981901|92.084064981901|92.084064981901|92.084064981901|92.084064981901|92.084064981901|92.084064981901|92.084064981901|92.084064981901|92.084064981901|92.084064981901|92.084064981901|92.084064981901||92.084064981901|92.084064981901|92.084064981901|92.084064981901||92.084064981901|92.084064981901|92.084064981901|92.084064981901|92.084064981901|92.084064981901|92.084064981901|92.084064981901|92.084064981901|92.084064981901|92.084064981901|92.084064981901|92.084064981901|92.084064981901|||92.084064981901|92.084064981901|92.084064981901|92.084064981901|92.084064981901|92.084064981901|92.084064981901|92.084064981901|92.084064981901|92.084064981901|92.084064981901|92.084064981901|92.084064981901|92.084064981901|92.084064981901|92.084064981901|92.084064981901|92.084064981901|92.084064981901|92.084064981901|92.084064981901|92.084064981901|92.084064981901|92.084064981901|92.084064981901|92.084064981901|92.084064981901|92.084064981901|92.084064981901|92.084064981901|92.084064981901|92.084064981901|92.084064981901|96.92243282871|96.92243282871|96.92243282871|96.92243282871|96.92243282871|96.92243282871|96.92243282871|96.92243282871|96.92243282871|96.92243282871|96.92243282871|96.92243282871|96.92243282871|96.92243282871|96.92243282871|96.92243282871|96.92243282871|96.92243282871|96.92243282871|96.92243282871|96.92243282871|96.92243282871|96.92243282871|96.92243282871|96.92243282871|96.92243282871|96.92243282871|96.92243282871|96.92243282871|96.92243282871|96.92243282871|96.92243282871|96.92243282871|96.92243282871|96.92243282871||96.92243282871|96.92243282871|96.92243282871|||96.92243282871|96.92243282871|96.92243282871|96.92243282871|96.92243282871|96.92243282871|96.92243282871|96.92243282871|96.92243282871|96.92243282871|96.92243282871|96.92243282871|96.92243282871|96.92243282871|96.92243282871|96.92243282871|96.92243282871|96.92243282871|96.92243282871|96.92243282871|96.92243282871|96.92243282871|96.92243282871|96.92243282871|96.92243282871|96.92243282871|96.92243282871|96.92243282871|96.92243282871|96.92243282871|96.92243282871|96.92243282871|96.92243282871|96.92243282871|96.92243282871|96.92243282871|96.92243282871|96.92243282871|96.92243282871|96.92243282871|96.92243282871|96.92243282871|96.92243282871|96.92243282871|96.92243282871|96.92243282871|96.92243282871|96.92243282871|96.92243282871|96.92243282871|96.92243282871|96.92243282871|96.92243282871|96.92243282871|96.92243282871|96.92243282871|96.92243282871|96.92243282871
04117|6729|/equities/segro|STOXX600/FTSE350/EAFAVALUE|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682||88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|89.582456917115|89.582456917115|89.582456917115|89.582456917115|89.582456917115|89.582456917115|89.582456917115|89.582456917115|89.582456917115|89.582456917115|89.582456917115|89.582456917115|89.582456917115|89.582456917115|89.582456917115|89.582456917115|89.582456917115|89.582456917115|89.582456917115|89.582456917115|89.582456917115|89.582456917115|89.582456917115|89.582456917115|89.582456917115|89.582456917115|89.582456917115|89.582456917115|89.582456917115|89.582456917115|89.582456917115|89.582456917115|89.582456917115|89.582456917115|89.582456917115|89.582456917115|93.019528495005|93.019528495005|93.019528495005|93.019528495005|93.019528495005|93.019528495005|93.019528495005|93.019528495005|93.019528495005|93.019528495005||93.019528495005|93.019528495005|93.019528495005|93.019528495005|93.019528495005|93.019528495005|93.019528495005|93.019528495005|93.019528495005|93.019528495005|93.019528495005|93.019528495005|93.019528495005|93.019528495005||93.019528495005|93.019528495005|93.019528495005|93.019528495005||93.019528495005|93.019528495005|93.019528495005|93.019528495005|93.019528495005|93.019528495005|93.019528495005|93.019528495005|93.019528495005|93.019528495005|93.019528495005|88.339311758063|88.339311758063|88.339311758063|||88.339311758063|88.339311758063|88.339311758063|88.339311758063|88.339311758063|88.339311758063|88.339311758063|88.339311758063|88.339311758063|88.339311758063|88.339311758063|88.339311758063|88.339311758063|88.339311758063|88.339311758063|88.339311758063|88.339311758063|88.339311758063|88.339311758063|88.339311758063|88.339311758063|88.339311758063|88.339311758063|88.339311758063|88.339311758063|88.339311758063|88.339311758063|88.339311758063|88.339311758063|89.48743555625|89.48743555625|89.48743555625|89.48743555625|89.48743555625|89.48743555625|89.48743555625|89.48743555625|89.48743555625|89.48743555625|89.48743555625|89.48743555625|89.48743555625|89.48743555625|89.48743555625|89.48743555625|89.48743555625|89.48743555625|89.48743555625|89.48743555625|89.48743555625|89.48743555625|89.48743555625|89.48743555625|89.48743555625|89.48743555625|89.48743555625|89.48743555625|89.48743555625|89.48743555625|89.48743555625|89.48743555625|89.48743555625|89.48743555625|89.48743555625|89.48743555625|89.48743555625|89.48743555625|89.48743555625||89.48743555625|89.48743555625|89.48743555625|||89.48743555625|89.48743555625|89.48743555625|89.48743555625|89.48743555625|89.48743555625|93.986572795994|93.986572795994|93.986572795994|93.986572795994|93.986572795994|93.986572795994|93.986572795994|93.986572795994|93.986572795994|93.986572795994|93.986572795994|93.986572795994|93.986572795994|93.986572795994|93.986572795994|93.986572795994|93.986572795994|93.986572795994|93.986572795994|93.986572795994|93.986572795994|93.986572795994|93.986572795994|93.986572795994|93.986572795994|93.986572795994|93.986572795994|93.986572795994|93.986572795994|93.986572795994|93.986572795994|93.986572795994|93.986572795994|93.986572795994|93.986572795994|93.986572795994|93.986572795994|93.986572795994|93.986572795994|93.986572795994|93.986572795994|93.986572795994|93.986572795994|93.986572795994|93.986572795994|93.986572795994|93.986572795994|93.986572795994|93.986572795994|93.986572795994|93.986572795994|93.986572795994
04118|14115|/equities/senior-common-stock|FTSE350/MSCI_EU_SMALLCAP|162.19387471401|162.19387471401|162.19387471401|162.19387471401|162.19387471401|162.19387471401|162.19387471401|162.19387471401|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846||167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846||167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846||167.27398565846|167.27398565846|167.27398565846|192.77415025407||192.77415025407|192.77415025407|192.77415025407|192.77415025407|192.77415025407|192.77415025407|192.77415025407|192.77415025407|192.77415025407|192.77415025407|192.77415025407|192.77415025407|192.77415025407|192.77415025407|||192.77415025407|192.77415025407|192.77415025407|192.77415025407|192.77415025407|192.77415025407|192.77415025407|192.77415025407|192.77415025407|192.77415025407|192.77415025407|192.77415025407|192.77415025407|192.77415025407|192.77415025407|173.39547227285|173.39547227285|173.39547227285|173.39547227285|173.39547227285|173.39547227285|173.39547227285|173.39547227285|173.39547227285|173.39547227285|173.39547227285|173.39547227285|173.39547227285|173.39547227285|173.39547227285|173.39547227285|173.39547227285|173.39547227285|173.39547227285|173.39547227285|173.39547227285|173.39547227285|173.39547227285|173.39547227285|173.39547227285|173.39547227285|173.39547227285|173.39547227285|173.39547227285|173.39547227285|173.39547227285|173.39547227285|173.39547227285|173.39547227285|173.39547227285|173.39547227285|173.39547227285|173.39547227285|173.39547227285|173.39547227285|173.39547227285|173.39547227285|173.39547227285|173.39547227285|173.39547227285|173.39547227285|173.39547227285|173.39547227285|178.81352198912|178.81352198912|178.81352198912|178.81352198912|178.81352198912||178.81352198912|178.81352198912|178.81352198912|||178.81352198912|178.81352198912|178.81352198912|178.81352198912|178.81352198912|178.81352198912|178.81352198912|178.81352198912|178.81352198912|178.81352198912|178.81352198912|178.81352198912|178.81352198912|178.81352198912|178.81352198912|178.81352198912|178.81352198912|178.81352198912|178.81352198912|178.81352198912|178.81352198912|178.81352198912|178.81352198912|178.81352198912|178.81352198912|178.81352198912|178.81352198912|178.81352198912|178.81352198912|178.81352198912|178.81352198912|178.81352198912|178.81352198912|178.81352198912|178.81352198912|178.81352198912|178.81352198912|178.81352198912|178.81352198912|178.81352198912|178.81352198912|178.81352198912|178.81352198912|178.81352198912|178.81352198912|178.81352198912|178.81352198912|178.81352198912|178.81352198912|178.81352198912|178.81352198912|178.81352198912|178.81352198912|178.81352198912|178.81352198912|178.81352198912|178.81352198912|178.81352198912
04119|945897|/equities/sequoia-economic-infrastructure|FTSE350|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845||96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845||96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845||96.239356456845|96.239356456845|96.239356456845|96.239356456845||96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|||96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|98.796202168978|98.796202168978|98.796202168978|98.796202168978|98.796202168978|98.796202168978|98.796202168978|98.796202168978|98.796202168978|98.796202168978|98.796202168978|98.796202168978|98.796202168978|98.796202168978|98.796202168978|98.796202168978|98.796202168978|98.796202168978|98.796202168978|98.796202168978|98.796202168978|98.796202168978|98.796202168978|98.796202168978|98.796202168978|98.796202168978|98.796202168978|98.796202168978|98.796202168978|98.796202168978|98.796202168978|98.796202168978|98.796202168978|98.796202168978|98.796202168978|98.796202168978|98.796202168978|98.796202168978|98.796202168978|98.796202168978|98.796202168978|98.796202168978|98.796202168978|98.796202168978|98.796202168978|98.796202168978|98.796202168978|98.796202168978|98.796202168978||98.796202168978|98.796202168978|98.796202168978|||98.796202168978|98.796202168978|98.796202168978|98.796202168978|98.796202168978|98.796202168978|98.796202168978|98.796202168978|98.796202168978|98.796202168978|98.796202168978|98.796202168978|98.796202168978|98.796202168978|98.796202168978|98.796202168978|98.796202168978|98.796202168978|98.796202168978|98.796202168978|98.796202168978|98.796202168978|98.796202168978|98.796202168978|98.796202168978|98.796202168978|98.796202168978|98.796202168978|98.796202168978|98.796202168978|98.796202168978|98.796202168978|98.796202168978|98.796202168978|98.796202168978|98.796202168978|98.796202168978|98.796202168978|98.796202168978|98.796202168978|98.796202168978|98.796202168978|98.796202168978|98.796202168978|98.796202168978|98.796202168978|98.796202168978|98.796202168978|98.796202168978|98.796202168978|98.796202168978|98.796202168978|98.796202168978|98.796202168978|98.796202168978|98.796202168978|98.796202168978|98.796202168978
04120|6634|/equities/serco|FTSE350/MSCI_EU_SMALLCAP|75.226381597368|75.226381597368|75.226381597368|75.226381597368|75.226381597368|75.226381597368|75.226381597368|75.226381597368|75.226381597368|75.226381597368|75.226381597368|75.226381597368|75.226381597368|75.226381597368|75.226381597368|75.226381597368|75.226381597368|75.226381597368||75.226381597368|75.226381597368|75.226381597368|75.226381597368|75.226381597368|75.226381597368|73.670461451512|73.670461451512|73.670461451512|73.670461451512|73.670461451512|73.670461451512|73.670461451512|73.670461451512|73.670461451512|73.670461451512|73.670461451512|73.670461451512|73.670461451512|73.670461451512|73.670461451512|73.670461451512|73.670461451512|73.670461451512|73.670461451512|73.670461451512|73.670461451512|73.670461451512|73.670461451512|73.670461451512|73.670461451512|73.670461451512|73.670461451512|73.670461451512|73.670461451512|73.670461451512|73.670461451512|73.670461451512|73.670461451512|73.670461451512|73.670461451512|73.670461451512|75.948929331456|75.948929331456|75.948929331456|75.948929331456|75.948929331456|75.948929331456|75.948929331456|75.948929331456|75.948929331456|75.948929331456|75.948929331456|75.948929331456|75.948929331456|75.948929331456|75.948929331456|75.948929331456|75.948929331456|75.948929331456|75.948929331456|75.948929331456|75.948929331456|75.948929331456||75.948929331456|75.948929331456|75.948929331456|75.948929331456|75.948929331456|75.948929331456|75.948929331456|75.948929331456|75.948929331456|75.948929331456|75.948929331456|75.948929331456|75.948929331456|75.948929331456||75.948929331456|75.948929331456|75.948929331456|75.948929331456||75.948929331456|75.948929331456|75.948929331456|75.948929331456|75.948929331456|75.948929331456|75.948929331456|75.948929331456|75.948929331456|75.948929331456|75.948929331456|75.948929331456|75.948929331456|75.948929331456|||75.948929331456|75.948929331456|75.948929331456|75.948929331456|75.948929331456|75.948929331456|75.948929331456|75.948929331456|75.948929331456|75.948929331456|75.948929331456|75.948929331456|75.948929331456|75.948929331456|75.948929331456|75.948929331456|75.948929331456|75.948929331456|75.948929331456|75.948929331456|75.948929331456|75.948929331456|75.948929331456|75.948929331456|75.948929331456|75.948929331456|75.948929331456|78.106223216701|78.106223216701|78.106223216701|78.106223216701|78.106223216701|78.106223216701|78.106223216701|78.106223216701|78.106223216701|78.106223216701|78.106223216701|78.106223216701|78.106223216701|78.106223216701|78.106223216701|78.106223216701|78.106223216701|78.106223216701|78.106223216701|78.106223216701|78.106223216701|78.106223216701|78.106223216701|78.106223216701|78.106223216701|78.106223216701|78.106223216701|78.106223216701|78.106223216701|78.106223216701|78.106223216701|78.106223216701|78.106223216701|78.106223216701|78.106223216701|78.106223216701|78.106223216701|78.106223216701|78.106223216701|78.106223216701|78.106223216701||78.106223216701|78.106223216701|78.106223216701|||78.106223216701|78.106223216701|78.106223216701|78.106223216701|78.106223216701|78.106223216701|78.106223216701|78.106223216701|78.106223216701|78.106223216701|78.106223216701|78.106223216701|80.901365390959|80.901365390959|80.901365390959|80.901365390959|80.901365390959|80.901365390959|80.901365390959|80.901365390959|80.901365390959|80.901365390959|80.901365390959|80.901365390959|80.901365390959|80.901365390959|80.901365390959|80.901365390959|80.901365390959|80.901365390959|80.901365390959|80.901365390959|80.901365390959|80.901365390959|80.901365390959|80.901365390959|80.901365390959|76.606788810256|76.606788810256|76.606788810256|76.606788810256|76.606788810256|76.606788810256|76.606788810256|76.606788810256|76.606788810256|76.606788810256|76.606788810256|76.606788810256|76.606788810256|76.606788810256|76.606788810256|76.606788810256|76.606788810256|76.606788810256|76.606788810256|76.606788810256|76.606788810256
04121|6679|/equities/severn-trent|STOXX600/FTSE350/EAFAVALUE|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899||104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899||104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899||104.99560393899|104.99560393899|104.99560393899|104.99560393899||104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|||104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|97.073440462815|97.073440462815|97.073440462815|97.073440462815|97.073440462815|97.073440462815|97.073440462815|97.073440462815|97.073440462815|97.073440462815|97.073440462815|97.073440462815|97.073440462815|97.073440462815|97.073440462815|97.073440462815|97.073440462815|97.073440462815|97.073440462815|97.073440462815|97.073440462815|97.073440462815|97.073440462815|97.073440462815|97.073440462815|97.073440462815|97.073440462815|97.073440462815|97.073440462815|97.073440462815|97.073440462815|97.073440462815|97.073440462815|97.073440462815|97.073440462815|97.073440462815|97.073440462815|97.073440462815|97.073440462815|97.073440462815|97.073440462815||97.073440462815|97.073440462815|97.073440462815|||97.073440462815|97.073440462815|97.073440462815|97.073440462815|97.073440462815|97.073440462815|97.073440462815|97.073440462815|97.073440462815|97.073440462815|97.073440462815|97.073440462815|97.073440462815|97.073440462815|97.073440462815|97.073440462815|97.073440462815|97.073440462815|97.073440462815|97.073440462815|97.073440462815|97.073440462815|97.073440462815|97.073440462815|97.073440462815|97.073440462815|97.073440462815|97.073440462815|97.073440462815|97.073440462815|97.073440462815|97.073440462815|97.073440462815|97.073440462815|97.073440462815|97.073440462815|97.073440462815|97.073440462815|97.073440462815|97.073440462815|97.073440462815|97.073440462815|97.073440462815|97.073440462815|85.467771738451|85.467771738451|85.467771738451|85.467771738451|85.467771738451|85.467771738451|85.467771738451|85.467771738451|85.467771738451|85.467771738451|85.467771738451|85.467771738451|85.467771738451|85.467771738451
04122|6791|/equities/shaftesbury|FTSE350/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||74.249091755499|74.249091755499|74.249091755499|74.249091755499|74.249091755499|74.249091755499|74.249091755499|74.249091755499|74.249091755499|74.249091755499|74.249091755499|74.249091755499|74.249091755499|74.249091755499|74.249091755499|74.249091755499|74.249091755499|74.249091755499|74.249091755499|74.249091755499|74.249091755499|74.249091755499|74.249091755499|74.249091755499|74.249091755499|74.249091755499|82.591677054804|82.591677054804|82.591677054804|82.591677054804|82.591677054804|82.591677054804|82.591677054804|82.591677054804|82.591677054804|82.591677054804|82.591677054804|82.591677054804|82.591677054804|82.591677054804|82.591677054804|82.591677054804|82.591677054804|82.591677054804||82.591677054804|82.591677054804|82.591677054804|||82.591677054804|82.591677054804|82.591677054804|82.591677054804|82.591677054804|82.591677054804|82.591677054804|82.591677054804|82.591677054804|82.591677054804|82.591677054804|82.591677054804|82.591677054804|82.591677054804|82.591677054804|82.591677054804|82.591677054804|82.591677054804|82.591677054804|82.591677054804|82.591677054804|82.591677054804|82.591677054804|82.591677054804|82.591677054804|82.591677054804|82.591677054804|82.591677054804|82.591677054804|82.591677054804|82.591677054804|82.591677054804|82.591677054804|82.591677054804|82.591677054804|82.591677054804|82.591677054804|82.591677054804|82.591677054804|82.591677054804|82.591677054804|82.591677054804|82.591677054804|82.591677054804|82.591677054804|82.591677054804|82.591677054804|82.591677054804|82.591677054804|82.591677054804|82.591677054804|82.591677054804|82.591677054804|82.591677054804|82.591677054804|82.591677054804|82.591677054804|82.591677054804
04123|6662|/equities/sig|FTSE350/MSCI_EU_SMALLCAP|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987||58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|50.993226737301|50.993226737301||50.993226737301|50.993226737301|50.993226737301|50.993226737301|50.993226737301|50.993226737301|50.993226737301|50.993226737301|50.993226737301|50.993226737301|50.993226737301|50.993226737301|50.993226737301|50.993226737301||50.993226737301|50.993226737301|50.993226737301|50.993226737301||50.993226737301|50.993226737301|50.993226737301|50.993226737301|50.993226737301|50.993226737301|50.993226737301|50.993226737301|50.993226737301|50.993226737301|50.993226737301|50.993226737301|50.993226737301|50.993226737301|||50.993226737301|50.993226737301|50.993226737301|50.993226737301|50.993226737301|50.993226737301|50.993226737301|50.993226737301|50.993226737301|50.993226737301|50.993226737301|50.993226737301|50.993226737301|50.993226737301|50.993226737301|50.993226737301|50.993226737301|50.993226737301|50.993226737301|50.993226737301|50.993226737301|50.993226737301|50.993226737301|50.993226737301|50.993226737301|50.993226737301|50.993226737301|50.993226737301|50.993226737301|50.993226737301|50.993226737301|50.993226737301|50.993226737301|50.993226737301|50.993226737301|50.993226737301|50.993226737301|50.993226737301|50.993226737301|50.993226737301|50.993226737301|50.993226737301|50.993226737301|50.993226737301|50.993226737301|50.993226737301|50.993226737301|50.993226737301|50.993226737301|50.993226737301|50.993226737301|50.993226737301|50.993226737301|50.993226737301|50.993226737301|50.993226737301|50.993226737301|50.993226737301|50.993226737301|50.993226737301|50.993226737301|58.386071054181|58.386071054181|58.386071054181|58.386071054181|58.386071054181|58.386071054181|58.386071054181||58.386071054181|58.386071054181|58.386071054181|||58.386071054181|58.386071054181|58.386071054181|58.386071054181|58.386071054181|58.386071054181|58.386071054181|58.386071054181|58.386071054181|58.386071054181|58.386071054181|58.386071054181|58.386071054181|58.386071054181|58.386071054181|58.386071054181|58.386071054181|58.386071054181|58.386071054181|58.386071054181|58.386071054181|58.386071054181|58.386071054181|58.386071054181|58.386071054181|58.386071054181|58.386071054181|58.386071054181|58.386071054181|58.386071054181|58.386071054181|58.386071054181|58.386071054181|58.386071054181|58.386071054181|58.386071054181|58.386071054181|58.386071054181|58.386071054181|58.386071054181|58.386071054181|58.386071054181|58.386071054181|58.386071054181|58.386071054181|58.386071054181|58.386071054181|58.386071054181|58.386071054181|58.386071054181|58.386071054181|58.386071054181|58.386071054181|58.386071054181|58.386071054181|58.386071054181|58.386071054181|58.386071054181
04124|6819|/equities/bba-group|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04125|27741|/equities/sirius-real-estate|FTSE350/MSCI_EU_SMALLCAP|62.967546660123|62.967546660123|62.967546660123|62.967546660123|62.967546660123|62.967546660123|62.967546660123|62.967546660123|62.967546660123|62.967546660123|62.967546660123|62.967546660123|62.967546660123|62.967546660123|62.967546660123|62.967546660123|62.967546660123|62.967546660123||62.967546660123|62.967546660123|62.967546660123|62.967546660123|62.967546660123|62.76919600076|62.76919600076|62.76919600076|62.76919600076|62.76919600076|62.76919600076|62.76919600076|62.76919600076|62.76919600076|62.76919600076|62.76919600076|62.76919600076|62.76919600076|62.76919600076|62.76919600076|62.76919600076|62.76919600076|62.76919600076|62.76919600076|62.76919600076|62.76919600076|62.76919600076|62.76919600076|62.76919600076|62.76919600076|62.76919600076|62.76919600076|62.76919600076|62.76919600076|62.76919600076|62.76919600076|62.76919600076|62.76919600076|62.76919600076|62.76919600076|62.76919600076|62.76919600076|62.76919600076|62.76919600076|62.76919600076|62.76919600076|62.76919600076|62.76919600076|62.76919600076|62.76919600076|62.76919600076|62.76919600076|62.76919600076|62.76919600076|62.76919600076|62.76919600076|62.76919600076|62.76919600076|62.76919600076|62.76919600076|62.76919600076|62.76919600076|62.76919600076|62.76919600076||62.76919600076|62.76919600076|62.76919600076|62.76919600076|62.76919600076|62.76919600076|62.76919600076|62.76919600076|62.76919600076|62.76919600076|62.76919600076|62.76919600076|62.76919600076|62.76919600076||62.76919600076|62.76919600076|62.76919600076|62.76919600076||62.76919600076|62.76919600076|62.76919600076|62.76919600076|62.76919600076|62.76919600076|62.76919600076|62.76919600076|62.76919600076|62.76919600076|62.76919600076|62.76919600076|62.76919600076|62.76919600076|||62.76919600076|62.76919600076|62.76919600076|61.2215160744|61.2215160744|61.2215160744|61.2215160744|61.2215160744|61.2215160744|61.2215160744|61.2215160744|61.2215160744|61.2215160744|61.2215160744|61.2215160744|61.2215160744|61.2215160744|61.2215160744|61.2215160744|61.2215160744|61.2215160744|61.2215160744|61.2215160744|61.2215160744|61.2215160744|61.559477606459|61.559477606459|61.559477606459|61.559477606459|61.559477606459|61.559477606459|61.559477606459|61.559477606459|61.559477606459|61.559477606459|61.559477606459|61.559477606459|61.559477606459|61.559477606459|61.559477606459|61.559477606459|61.559477606459|61.559477606459|61.559477606459|61.559477606459|61.559477606459|61.559477606459|61.559477606459|61.559477606459|61.559477606459|61.559477606459|61.559477606459|61.559477606459|61.559477606459|61.559477606459|61.559477606459|61.559477606459|61.559477606459|61.559477606459|61.559477606459|61.559477606459|61.559477606459|61.559477606459|61.559477606459|61.559477606459|61.559477606459|61.559477606459|61.559477606459||61.559477606459|61.559477606459|61.559477606459|||61.559477606459|61.559477606459|61.559477606459|61.559477606459|61.559477606459|61.559477606459|61.559477606459|61.559477606459|61.559477606459|61.559477606459|61.559477606459|61.559477606459|61.559477606459|61.559477606459|61.559477606459|61.559477606459|61.559477606459|61.559477606459|61.559477606459|61.559477606459|61.559477606459|61.559477606459|61.559477606459|61.559477606459|61.559477606459|61.559477606459|61.559477606459|61.559477606459|61.559477606459|61.559477606459|61.559477606459|61.559477606459|61.559477606459|61.559477606459|61.559477606459|61.559477606459|61.559477606459|61.559477606459|61.559477606459|61.559477606459|61.559477606459|61.559477606459|61.559477606459|61.559477606459|61.559477606459|61.559477606459|61.559477606459|61.559477606459|61.559477606459|61.559477606459|61.559477606459|61.559477606459|61.559477606459|61.559477606459|61.559477606459|61.559477606459|61.559477606459|61.559477606459
04126|6695|/equities/smith-and-nephew|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892||49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892|52.164588930351|52.164588930351|52.164588930351|52.164588930351|52.164588930351|52.164588930351|52.164588930351|52.164588930351|52.164588930351|52.164588930351|52.164588930351|52.164588930351|52.164588930351|52.164588930351|52.164588930351|52.164588930351|52.164588930351|52.164588930351|52.164588930351|52.164588930351|52.164588930351|52.164588930351|52.164588930351|52.164588930351||52.164588930351|52.164588930351|52.164588930351|49.895825734216|49.895825734216|49.895825734216|49.895825734216|49.895825734216|49.895825734216|49.895825734216|49.895825734216|49.895825734216|49.895825734216|49.895825734216||49.895825734216|49.895825734216|49.895825734216|49.895825734216||49.895825734216|49.895825734216|49.895825734216|49.895825734216|49.895825734216|49.895825734216|49.895825734216|49.895825734216|49.895825734216|49.895825734216|49.895825734216|49.895825734216|49.895825734216|49.895825734216|||49.895825734216|49.895825734216|49.895825734216|49.895825734216|49.895825734216|49.895825734216|49.895825734216|49.895825734216|49.895825734216|49.895825734216|49.895825734216|50.255150057125|50.255150057125|50.255150057125|50.255150057125|50.255150057125|50.255150057125|50.255150057125|50.255150057125|50.255150057125|50.255150057125|50.255150057125|50.255150057125|50.255150057125|50.255150057125|50.255150057125|50.255150057125|50.255150057125|50.255150057125|50.255150057125|50.255150057125|50.255150057125|50.255150057125|50.255150057125|50.255150057125|50.255150057125|50.255150057125|50.255150057125|50.255150057125|50.255150057125|50.255150057125|50.255150057125|50.255150057125|50.255150057125|50.255150057125|53.803490238344|53.803490238344|53.803490238344|53.803490238344|53.803490238344|53.803490238344|53.803490238344|53.803490238344|53.803490238344|53.803490238344|53.803490238344|53.803490238344|53.803490238344|53.803490238344|53.803490238344|53.803490238344|53.803490238344|53.803490238344|53.803490238344|53.803490238344|53.803490238344|53.803490238344|53.803490238344||53.803490238344|53.803490238344|53.803490238344|||53.803490238344|53.803490238344|53.803490238344|53.803490238344|53.803490238344|53.803490238344|53.803490238344|53.803490238344|53.803490238344|53.803490238344|53.803490238344|53.803490238344|53.803490238344|53.803490238344|53.803490238344|53.803490238344|53.803490238344|53.803490238344|53.803490238344|53.803490238344|53.803490238344|53.803490238344|53.803490238344|53.803490238344|53.803490238344|53.803490238344|53.803490238344|53.803490238344|53.803490238344|53.803490238344|53.803490238344|53.803490238344|53.803490238344|53.803490238344|53.803490238344|53.803490238344|53.803490238344|53.803490238344|53.803490238344|53.803490238344|53.803490238344|53.803490238344|53.803490238344|53.803490238344|53.803490238344|53.803490238344|53.803490238344|53.803490238344|53.803490238344|53.803490238344|53.803490238344|53.803490238344|53.803490238344|53.803490238344|53.803490238344|53.803490238344|53.803490238344|53.803490238344
04127|6686|/equities/smiths-group|STOXX600/FTSE350/EAFAVALUE|105.0658759991|105.0658759991|105.0658759991|105.0658759991|105.0658759991|105.0658759991|105.0658759991|105.0658759991|105.0658759991|105.0658759991|105.0658759991|105.0658759991|105.0658759991|105.0658759991|105.0658759991|105.0658759991|105.0658759991|105.0658759991||103.83234770832|103.83234770832|103.83234770832|103.83234770832|103.83234770832|103.83234770832|103.83234770832|103.83234770832|103.83234770832|103.83234770832|103.83234770832|104.0852749264|104.0852749264|104.0852749264|104.0852749264|104.0852749264|104.0852749264|104.0852749264|104.0852749264|104.0852749264|104.0852749264|104.0852749264|104.0852749264|104.0852749264|104.0852749264|104.0852749264|104.0852749264|104.0852749264|105.15044897451|105.15044897451|105.15044897451|105.15044897451|105.15044897451|105.15044897451|105.15044897451|105.15044897451|105.15044897451|105.15044897451|105.15044897451|105.15044897451|105.15044897451|105.15044897451|105.15044897451|105.15044897451|105.15044897451|108.3455595249|108.3455595249|108.3455595249|108.3455595249|108.3455595249|108.3455595249|108.3455595249|108.3455595249|108.3455595249|108.3455595249|108.3455595249|108.3455595249|108.3455595249|108.3455595249|108.3455595249|108.3455595249|108.3455595249|108.3455595249|108.3455595249||108.3455595249|108.3455595249|108.3455595249|108.3455595249|108.3455595249|108.3455595249|108.3455595249|108.3455595249|108.3455595249|108.3455595249|108.3455595249|108.3455595249|108.3455595249|108.3455595249||108.3455595249|108.3455595249|108.3455595249|108.3455595249||108.3455595249|108.3455595249|108.3455595249|108.3455595249|108.3455595249|108.3455595249|108.3455595249|108.3455595249|108.3455595249|108.3455595249|108.3455595249|108.3455595249|108.3455595249|108.3455595249|||108.3455595249|108.3455595249|108.3455595249|108.3455595249|108.3455595249|108.3455595249|108.3455595249|108.3455595249|108.3455595249|108.3455595249|108.3455595249|108.3455595249|108.3455595249|108.3455595249|108.3455595249|108.3455595249|108.3455595249|108.3455595249|108.3455595249|101.95693780221|101.95693780221|101.95693780221|101.95693780221|101.95693780221|101.95693780221|101.95693780221|101.95693780221|101.95693780221|101.95693780221|101.95693780221|101.95693780221|101.95693780221|101.95693780221|101.95693780221|101.95693780221|101.95693780221|101.95693780221|101.95693780221|101.95693780221|101.95693780221|101.95693780221|101.95693780221|101.95693780221|101.95693780221|101.95693780221|101.95693780221|101.95693780221|101.95693780221|101.95693780221|101.95693780221|101.95693780221|101.95693780221|101.95693780221|101.95693780221|101.95693780221|101.95693780221|101.95693780221|101.95693780221|101.95693780221|101.95693780221|101.95693780221|101.95693780221|101.95693780221|101.95693780221|101.95693780221|101.95693780221|101.95693780221|101.95693780221||101.95693780221|101.95693780221|101.95693780221|||101.95693780221|101.95693780221|101.95693780221|101.95693780221|101.95693780221|101.95693780221|101.95693780221|101.95693780221|101.95693780221|101.95693780221|101.95693780221|101.95693780221|101.95693780221|101.95693780221|101.95693780221|101.95693780221|101.95693780221|101.95693780221|101.95693780221|101.95693780221|101.95693780221|101.95693780221|101.95693780221|101.95693780221|101.95693780221|101.95693780221|101.95693780221|101.95693780221|101.95693780221|101.95693780221|101.95693780221|101.95693780221|101.95693780221|111.66754775498|111.66754775498|111.66754775498|111.66754775498|111.66754775498|111.66754775498|111.66754775498|111.66754775498|111.66754775498|111.66754775498|111.66754775498|111.66754775498|111.66754775498|111.66754775498|111.66754775498|111.66754775498|111.66754775498|111.66754775498|111.66754775498|111.66754775498|111.66754775498|111.66754775498|111.66754775498|111.66754775498|111.66754775498
04128|1097538|/equities/smithson-invest|FTSE350|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521||139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521||139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521||139.40627772521|139.40627772521|139.40627772521|139.40627772521||139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|||139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521||139.40627772521|139.40627772521|139.40627772521|||139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521
04129|14117|/equities/smurfit-kappa-group|STOXX600/FTSE350|124.4252092458|124.4252092458|124.4252092458|124.4252092458|124.4252092458|124.4252092458|124.4252092458|124.4252092458|124.4252092458|124.4252092458|124.4252092458|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521||112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521||112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521||112.79287957521|112.79287957521|112.79287957521|112.79287957521||112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|||112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521||112.79287957521|112.79287957521|112.79287957521|||112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521
04130|961641|/equities/softcat-plc|FTSE350/MSCI_EU_SMALLCAP|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177||82.338428383177|82.338428383177|82.338428383177|82.338428383177|82.338428383177|87.127846082322|87.127846082322|87.127846082322|87.127846082322|87.127846082322|87.127846082322|87.127846082322|87.127846082322|87.127846082322|87.127846082322|87.127846082322|87.127846082322|87.127846082322|87.127846082322|87.127846082322|87.127846082322|87.127846082322|87.127846082322|87.127846082322|87.127846082322|87.127846082322|87.127846082322|87.127846082322|98.298486035383|98.298486035383|98.298486035383|98.298486035383|98.298486035383|98.298486035383|98.298486035383|98.298486035383|98.298486035383|98.298486035383|98.298486035383|98.298486035383|98.298486035383|98.298486035383|98.298486035383|98.298486035383|98.298486035383|85.818726786142|85.818726786142|85.818726786142|85.818726786142|85.818726786142|85.818726786142|85.818726786142|85.818726786142|85.818726786142|85.818726786142|85.818726786142|85.818726786142|85.818726786142|85.818726786142|85.818726786142|85.818726786142|85.818726786142|85.818726786142|85.818726786142||85.818726786142|85.818726786142|85.818726786142|85.818726786142|85.818726786142|85.818726786142|85.818726786142|85.818726786142|85.818726786142|85.818726786142|85.818726786142|85.818726786142|85.818726786142|85.818726786142||85.818726786142|85.818726786142|85.818726786142|85.818726786142||85.818726786142|85.818726786142|85.818726786142|85.818726786142|85.818726786142|85.818726786142|85.818726786142|85.818726786142|85.818726786142|85.818726786142|85.818726786142|85.818726786142|85.818726786142|85.818726786142|||85.818726786142|85.818726786142|85.818726786142|85.818726786142|85.818726786142|85.818726786142|85.818726786142|85.818726786142|89.079018877042|89.079018877042|89.079018877042|89.079018877042|89.079018877042|89.079018877042|89.079018877042|89.079018877042|89.079018877042|89.079018877042|89.079018877042|89.079018877042|89.079018877042|89.079018877042|89.079018877042|89.079018877042|89.079018877042|89.079018877042|89.079018877042|89.079018877042|89.079018877042|89.079018877042|89.079018877042|89.079018877042|89.079018877042|89.079018877042|89.079018877042|89.079018877042|89.079018877042|89.079018877042|89.079018877042|89.079018877042|89.079018877042|89.079018877042|89.079018877042|89.079018877042|89.079018877042|96.957810563426|96.957810563426|96.957810563426|96.957810563426|96.957810563426|96.957810563426|96.957810563426|96.957810563426|96.957810563426|96.957810563426|96.957810563426|96.957810563426|96.957810563426|96.957810563426|96.957810563426|96.957810563426|96.957810563426|96.957810563426|96.957810563426|96.957810563426|96.957810563426|96.957810563426|96.957810563426||96.957810563426|96.957810563426|96.957810563426|||96.957810563426|96.957810563426|96.957810563426|96.957810563426|96.957810563426|96.957810563426|96.957810563426|96.957810563426|96.957810563426|96.957810563426|96.957810563426|96.957810563426|96.957810563426|96.957810563426|96.957810563426|96.957810563426|96.957810563426|96.957810563426|96.957810563426|96.957810563426|96.957810563426|96.957810563426|96.957810563426|96.957810563426|96.957810563426|96.957810563426|96.957810563426|96.957810563426|96.957810563426|96.957810563426|96.957810563426|96.957810563426|96.957810563426|96.957810563426|96.957810563426|96.957810563426|96.957810563426|96.957810563426|96.957810563426|96.957810563426|96.957810563426|96.957810563426|96.957810563426|96.957810563426|96.957810563426|96.957810563426|96.957810563426|96.957810563426|96.957810563426|96.957810563426|96.957810563426|96.957810563426|96.957810563426|96.957810563426|96.957810563426|96.957810563426|96.957810563426|96.957810563426
04131|6767|/equities/spectris|STOXX600/FTSE350/MSCI_EU_SMALLCAP|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986||140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|127.14587885041|127.14587885041|127.14587885041|127.14587885041|127.14587885041|127.14587885041|127.14587885041|127.14587885041||127.14587885041|127.14587885041|127.14587885041|127.14587885041|127.14587885041|127.14587885041|127.14587885041|127.14587885041|127.14587885041|127.14587885041|127.14587885041|127.14587885041|127.14587885041|127.14587885041||127.14587885041|127.14587885041|127.14587885041|127.14587885041||127.14587885041|127.14587885041|127.14587885041|127.14587885041|127.14587885041|127.14587885041|127.14587885041|127.14587885041|127.14587885041|127.14587885041|127.14587885041|127.14587885041|127.14587885041|127.14587885041|||127.14587885041|127.14587885041|127.14587885041|127.14587885041|127.14587885041|127.14587885041|127.14587885041|127.14587885041|127.14587885041|127.14587885041|127.14587885041|127.14587885041|127.14587885041|127.14587885041|127.14587885041|127.14587885041|127.14587885041|127.14587885041|127.14587885041|127.14587885041|127.14587885041|127.14587885041|127.14587885041|127.14587885041|127.14587885041|127.14587885041|127.14587885041|127.14587885041|127.14587885041|127.14587885041|127.14587885041|127.14587885041|127.14587885041|127.14587885041|127.14587885041|127.14587885041|127.14587885041|127.14587885041|127.14587885041|127.14587885041|127.14587885041|127.14587885041|127.14587885041|127.14587885041|127.14587885041|127.14587885041|127.14587885041|127.14587885041|127.14587885041|127.14587885041|127.14587885041|127.14587885041|127.14587885041|127.14587885041|127.14587885041|127.14587885041|127.14587885041|127.14587885041|127.14587885041|127.14587885041|127.14587885041|127.14587885041|127.14587885041|127.14587885041|127.14587885041|127.14587885041|127.14587885041|127.14587885041||127.14587885041|127.14587885041|127.14587885041|||127.14587885041|127.14587885041|127.14587885041|127.14587885041|124.14043882642|124.14043882642|124.14043882642|124.14043882642|124.14043882642|124.14043882642|124.14043882642|124.14043882642|124.14043882642|124.14043882642|124.14043882642|124.14043882642|124.14043882642|124.14043882642|124.14043882642|124.14043882642|124.14043882642|124.14043882642|124.14043882642|124.14043882642|124.14043882642|124.14043882642|124.14043882642|124.14043882642|124.14043882642|124.14043882642|124.14043882642|124.14043882642|124.14043882642|124.14043882642|124.14043882642|124.14043882642|124.14043882642|124.14043882642|124.14043882642|124.14043882642|124.14043882642|124.14043882642|124.14043882642|124.14043882642|124.14043882642|124.14043882642|124.14043882642|124.14043882642|124.14043882642|124.14043882642|124.14043882642|124.14043882642|124.14043882642|124.14043882642|124.14043882642|124.14043882642|124.14043882642|124.14043882642
04132|6808|/equities/spirax|STOXX600/FTSE350/EAFAGROWTH|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475||103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.29777809296|103.29777809296|103.29777809296|103.29777809296|103.29777809296|103.29777809296|103.29777809296|103.29777809296|103.29777809296|103.29777809296|103.29777809296|103.29777809296|103.29777809296|103.29777809296|103.29777809296|103.29777809296|103.29777809296|103.29777809296|103.29777809296|103.29777809296|103.29777809296|103.29777809296|103.29777809296|103.29777809296|103.29777809296|103.29777809296|103.29777809296|103.29777809296|103.29777809296|103.29777809296|103.29777809296|103.29777809296|103.29777809296|103.29777809296|103.29777809296|103.29777809296|103.29777809296|103.29777809296|103.29777809296|103.29777809296|103.29777809296|103.29777809296|103.29777809296|103.29777809296|103.29777809296|103.29777809296|103.29777809296|103.29777809296|103.29777809296|103.29777809296|103.29777809296|103.29777809296|103.29777809296||103.29777809296|103.29777809296|103.29777809296|103.29777809296|103.29777809296|103.29777809296|103.29777809296|103.29777809296|103.29777809296|103.29777809296|103.29777809296|103.29777809296|103.29777809296|103.29777809296||103.29777809296|103.29777809296|103.29777809296|103.29777809296||103.29777809296|103.29777809296|103.29777809296|103.29777809296|103.29777809296|103.29777809296|103.29777809296|103.29777809296|103.29777809296|103.29777809296|103.29777809296|103.29777809296|103.29777809296|103.29777809296|||103.29777809296|103.29777809296|103.29777809296|103.29777809296|103.29777809296|103.29777809296|103.29777809296|103.29777809296|103.29777809296|103.29777809296|103.29777809296|103.29777809296|103.29777809296|103.29777809296|103.29777809296|103.29777809296|103.29777809296|103.29777809296|103.29777809296|103.29777809296|103.29777809296|104.58098680101|104.58098680101|104.58098680101|104.58098680101|104.58098680101|104.58098680101|104.58098680101|104.58098680101|104.58098680101|104.58098680101|104.58098680101|104.58098680101|104.58098680101|104.58098680101|104.58098680101|104.58098680101|104.58098680101|104.58098680101|104.58098680101|104.58098680101|104.58098680101|104.58098680101|104.58098680101|104.58098680101|104.58098680101|104.58098680101|104.58098680101|104.58098680101|104.58098680101|104.58098680101|104.58098680101|104.58098680101|104.58098680101|104.58098680101|104.58098680101|104.58098680101|104.58098680101|104.58098680101|104.58098680101|104.58098680101|104.58098680101|104.58098680101|104.58098680101|104.58098680101|104.58098680101|104.58098680101|104.58098680101||104.58098680101|104.58098680101|104.58098680101|||104.58098680101|104.58098680101|104.58098680101|104.58098680101|104.58098680101|105.50627684897|105.50627684897|105.50627684897|105.50627684897|105.50627684897|105.50627684897|105.50627684897|105.50627684897|105.50627684897|105.50627684897|105.50627684897|105.50627684897|105.50627684897|105.50627684897|105.50627684897|105.50627684897|105.50627684897|105.50627684897|105.50627684897|105.50627684897|105.50627684897|105.50627684897|105.50627684897|105.50627684897|105.50627684897|105.50627684897|105.50627684897|105.50627684897|105.50627684897|105.50627684897|105.50627684897|105.50627684897|105.50627684897|105.50627684897|105.50627684897|105.50627684897|105.50627684897|105.50627684897|105.50627684897|105.50627684897|105.50627684897|105.50627684897|105.50627684897|105.50627684897|105.50627684897|105.50627684897|105.50627684897|105.50627684897|105.50627684897|105.50627684897|105.50627684897|105.50627684897|105.50627684897
04133|6837|/equities/spirent|FTSE350/MSCI_EU_SMALLCAP|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869||77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869||77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869||77.8872299869|77.8872299869|77.8872299869|77.8872299869||77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|||77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857||97.687511741857|97.687511741857|97.687511741857|||97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857
04134|6669|/equities/scottish---southern-energy|STOXX600/FTSE350/EAFAVALUE|92.993985959155|92.993985959155|92.993985959155|92.993985959155|92.993985959155|92.993985959155|92.993985959155|92.993985959155|92.993985959155|92.993985959155|92.993985959155|92.993985959155|92.993985959155|92.993985959155|92.993985959155|92.993985959155|92.993985959155|92.993985959155||85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509||85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509||85.015300049509|85.015300049509|85.015300049509|85.015300049509||85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|||85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|90.990656459184|90.990656459184|90.990656459184|90.990656459184|90.990656459184|90.990656459184|90.990656459184|90.990656459184|90.990656459184|93.803833423556|93.803833423556|93.803833423556|93.803833423556|93.803833423556|93.803833423556|93.803833423556|93.803833423556|93.803833423556|93.803833423556|93.803833423556|93.803833423556|93.803833423556|93.803833423556|93.803833423556|93.803833423556|93.803833423556|93.803833423556|93.803833423556|93.803833423556|93.803833423556|93.803833423556|93.803833423556|93.803833423556|93.803833423556|93.803833423556|93.803833423556|93.803833423556|93.803833423556|93.803833423556|93.803833423556|93.803833423556|93.803833423556|93.803833423556|93.803833423556|93.803833423556|93.803833423556|93.803833423556|93.803833423556|93.803833423556|100.89796967113|100.89796967113|100.89796967113|100.89796967113|100.89796967113|100.89796967113|100.89796967113|100.89796967113|100.89796967113|100.89796967113|100.89796967113|100.89796967113|98.269266784644||98.269266784644|98.269266784644|98.269266784644|||98.269266784644|98.269266784644|98.269266784644|98.269266784644|98.269266784644|98.269266784644|98.269266784644|98.269266784644|98.269266784644|98.269266784644|98.269266784644|98.269266784644|98.269266784644|98.269266784644|98.269266784644|98.269266784644|98.269266784644|98.269266784644|98.269266784644|98.269266784644|98.269266784644|98.269266784644|98.269266784644|98.269266784644|98.269266784644|98.269266784644|98.269266784644|98.269266784644|98.269266784644|98.269266784644|98.269266784644|98.269266784644|98.269266784644|98.269266784644|98.269266784644|98.269266784644|98.269266784644|98.269266784644|98.269266784644|98.269266784644|98.269266784644|98.269266784644|98.269266784644|98.269266784644|98.269266784644|98.269266784644|98.269266784644|98.269266784644|98.269266784644|98.269266784644|98.269266784644|98.269266784644|98.269266784644|98.269266784644|98.269266784644|98.269266784644|98.269266784644|98.269266784644
04135|942377|/equities/ssp-grp|STOXX600/FTSE350/MSCI_EU_SMALLCAP|74.991546255473|74.991546255473|74.991546255473|74.991546255473|74.991546255473|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866||72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866||72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866||72.103096220866|72.103096220866|72.103096220866|72.103096220866||72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|||72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|63.44590278575|63.44590278575|63.44590278575|63.44590278575|63.44590278575|63.44590278575|63.44590278575|63.44590278575|63.44590278575|63.44590278575|63.44590278575|63.44590278575|63.44590278575|63.44590278575|63.44590278575|63.44590278575|63.44590278575|63.44590278575|63.44590278575|63.44590278575|63.44590278575|63.44590278575|63.44590278575|63.44590278575|63.44590278575|63.44590278575|63.44590278575|63.44590278575|63.44590278575|63.44590278575|63.44590278575|63.44590278575|63.44590278575|63.44590278575|63.44590278575|63.44590278575|63.44590278575|63.44590278575|63.44590278575|63.44590278575|63.44590278575|63.44590278575|63.44590278575|63.44590278575|63.44590278575|63.44590278575|63.44590278575|63.44590278575|63.44590278575||63.44590278575|63.44590278575|63.44590278575|||63.44590278575|63.44590278575|63.44590278575|63.44590278575|63.44590278575|63.44590278575|63.44590278575|63.44590278575|63.44590278575|63.44590278575|63.44590278575|63.44590278575|63.44590278575|63.44590278575|63.44590278575|63.44590278575|63.44590278575|63.44590278575|63.44590278575|63.44590278575|63.44590278575|63.44590278575|63.44590278575|63.44590278575|63.44590278575|63.44590278575|63.44590278575|63.44590278575|63.44590278575|63.44590278575|63.44590278575|63.44590278575|63.44590278575|63.44590278575|63.44590278575|66.361842128894|66.361842128894|66.361842128894|66.361842128894|66.361842128894|66.361842128894|66.361842128894|66.361842128894|66.361842128894|66.361842128894|66.361842128894|66.361842128894|66.361842128894|66.361842128894|66.361842128894|66.361842128894|66.361842128894|66.361842128894|66.361842128894|66.361842128894|66.361842128894|66.361842128894|66.361842128894
04136|6683|/equities/st-james|STOXX600/FTSE350/EAFAGROWTH|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107||97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755||109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755||109.93168881755|109.93168881755|109.93168881755|109.93168881755||109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|||109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|116.98967596874|116.98967596874|116.98967596874|116.98967596874||116.98967596874|116.98967596874|116.98967596874|||116.98967596874|116.98967596874|116.98967596874|116.98967596874|116.98967596874|116.98967596874|116.98967596874|116.98967596874|116.98967596874|116.98967596874|116.98967596874|116.98967596874|116.98967596874|116.98967596874|116.98967596874|116.98967596874|116.98967596874|116.98967596874|116.98967596874|116.98967596874|116.98967596874|116.98967596874|116.98967596874|116.98967596874|116.98967596874|116.98967596874|116.98967596874|116.98967596874|116.98967596874|116.98967596874|116.98967596874|116.98967596874|116.98967596874|116.98967596874|116.98967596874|116.98967596874|116.98967596874|116.98967596874|116.98967596874|116.98967596874|116.98967596874|116.98967596874|116.98967596874|117.87966745805|117.87966745805|117.87966745805|117.87966745805|117.87966745805|117.87966745805|117.87966745805|117.87966745805|117.87966745805|117.87966745805|117.87966745805|117.87966745805|117.87966745805|117.87966745805|117.87966745805
04137|6732|/equities/stagecoach-group|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04138|6670|/equities/standard-chartered|STOXX600/FTSE350/EAFAVALUE|86.010788583272|86.010788583272|86.010788583272|86.010788583272|86.010788583272|86.010788583272|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334||89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334||89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334||89.85008261334|89.85008261334|89.85008261334|89.85008261334||89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|||89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|105.25523946083|105.25523946083|105.25523946083|105.25523946083|105.25523946083|90.739622111629|90.739622111629|90.739622111629|90.739622111629|90.739622111629|90.739622111629|90.739622111629|90.739622111629|90.739622111629|90.739622111629|90.739622111629|90.739622111629|90.739622111629|90.739622111629|90.739622111629|90.739622111629|90.739622111629|90.739622111629|90.739622111629|90.739622111629|90.739622111629|90.739622111629||90.739622111629|90.739622111629|90.739622111629|||90.739622111629|90.739622111629|90.739622111629|90.739622111629|90.739622111629|90.739622111629|90.739622111629|90.739622111629|90.739622111629|90.739622111629|90.739622111629|90.739622111629|90.739622111629|90.739622111629|90.739622111629|90.739622111629|90.739622111629|90.739622111629|90.739622111629|90.739622111629|90.739622111629|90.739622111629|90.739622111629|90.739622111629|90.739622111629|90.739622111629|90.739622111629|90.739622111629|90.739622111629|90.739622111629|90.739622111629|90.739622111629|90.739622111629|90.739622111629|90.739622111629|90.739622111629|90.739622111629|90.739622111629|90.739622111629|90.739622111629|90.739622111629|90.739622111629|90.739622111629|90.739622111629|90.739622111629|90.739622111629|90.739622111629|90.739622111629|90.739622111629|90.739622111629|90.739622111629|90.739622111629|90.739622111629|90.739622111629|90.739622111629|90.739622111629|90.739622111629|90.739622111629
04139|40119|/equities/bacit-ltd|FTSE350|31.112699362996|31.112699362996|31.112699362996|31.112699362996|31.112699362996|31.112699362996|31.112699362996|31.112699362996|31.112699362996|31.112699362996|31.112699362996|31.112699362996|31.112699362996|31.112699362996|31.112699362996|31.112699362996|31.112699362996|31.112699362996||31.112699362996|31.112699362996|31.112699362996|31.112699362996|31.112699362996|31.112699362996|31.112699362996|31.112699362996|31.112699362996|31.112699362996|31.112699362996|31.112699362996|31.112699362996|31.112699362996|31.112699362996|31.112699362996|31.112699362996|31.112699362996|31.112699362996|31.112699362996|31.112699362996|31.112699362996|31.112699362996|31.112699362996|31.112699362996|31.112699362996|31.112699362996|31.112699362996|31.112699362996|31.112699362996|31.112699362996|31.112699362996|31.112699362996|31.112699362996|31.112699362996|31.112699362996|31.112699362996|31.112699362996|31.112699362996|31.112699362996|31.112699362996|31.112699362996|31.112699362996|31.112699362996|31.112699362996|31.112699362996|31.112699362996|31.112699362996|31.112699362996|31.112699362996|31.112699362996|34.033450045938|34.033450045938|34.033450045938|34.033450045938|34.033450045938|34.033450045938|34.033450045938|34.033450045938|34.033450045938|34.033450045938|34.033450045938|34.033450045938|34.033450045938||34.033450045938|34.033450045938|34.033450045938|34.033450045938|34.033450045938|34.033450045938|34.033450045938|34.033450045938|34.033450045938|34.033450045938|34.033450045938|34.033450045938|34.033450045938|34.033450045938||34.033450045938|34.033450045938|34.033450045938|34.033450045938||34.033450045938|34.033450045938|34.033450045938|34.033450045938|34.033450045938|34.033450045938|34.033450045938|34.033450045938|34.033450045938|34.033450045938|34.033450045938|34.033450045938|34.033450045938|34.033450045938|||34.033450045938|34.033450045938|34.033450045938|34.033450045938|34.033450045938|34.033450045938|34.033450045938|34.033450045938|34.033450045938|34.033450045938|34.033450045938|34.033450045938|34.033450045938|34.033450045938|34.033450045938|34.033450045938|34.033450045938|34.033450045938|34.033450045938|34.033450045938|34.033450045938|34.033450045938|34.033450045938|34.033450045938|34.033450045938|34.033450045938|34.033450045938|34.033450045938|34.033450045938|34.033450045938|34.033450045938|34.033450045938|34.033450045938|34.033450045938|34.033450045938|34.033450045938|34.033450045938|34.033450045938|34.033450045938|34.033450045938|34.033450045938|34.033450045938|34.033450045938|34.033450045938|34.033450045938|34.033450045938|34.033450045938|34.033450045938|34.033450045938|34.033450045938|34.033450045938|34.033450045938|34.033450045938|34.033450045938|34.033450045938|34.033450045938|34.033450045938|34.033450045938|34.033450045938|34.033450045938|34.033450045938|34.033450045938|36.89702842175|36.89702842175|36.89702842175|36.89702842175|36.89702842175|36.89702842175||36.89702842175|36.89702842175|36.89702842175|||36.89702842175|36.89702842175|36.89702842175|36.89702842175|36.89702842175|36.89702842175|36.89702842175|36.89702842175|36.89702842175|36.89702842175|36.89702842175|36.89702842175|36.89702842175|36.89702842175|36.89702842175|36.89702842175|36.89702842175|36.89702842175|36.89702842175|36.89702842175|36.89702842175|36.89702842175|36.89702842175|36.89702842175|36.89702842175|36.89702842175|36.89702842175|36.89702842175|36.89702842175|36.89702842175|36.89702842175|36.89702842175|36.89702842175|36.89702842175|36.89702842175|36.89702842175|36.89702842175|36.89702842175|36.89702842175|36.89702842175|36.89702842175|36.89702842175|36.89702842175|36.89702842175|36.89702842175|36.89702842175|36.89702842175|36.89702842175|36.89702842175|36.89702842175|36.89702842175|36.89702842175|36.89702842175|36.89702842175|36.89702842175|36.89702842175|36.89702842175|36.89702842175
04140|14142|/equities/synthomer|FTSE350/MSCI_EU_SMALLCAP|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141||102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|121.0731384459|121.0731384459|121.0731384459|121.0731384459|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517||86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517||86.727366689517|86.727366689517|86.727366689517|86.727366689517||86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|||86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517||86.727366689517|86.727366689517|86.727366689517|||86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517
04141|6651|/equities/tate---lyle|STOXX600/FTSE350/MSCI_EU_SMALLCAP|68.724454326383|68.724454326383|68.724454326383|68.724454326383|68.724454326383|68.724454326383|68.724454326383|68.724454326383|68.724454326383|68.724454326383|68.724454326383|68.724454326383|68.724454326383|68.724454326383|68.724454326383|68.724454326383|68.724454326383|68.724454326383||68.724454326383|68.724454326383|68.724454326383|68.724454326383|68.724454326383|68.724454326383|68.724454326383|68.724454326383|68.724454326383|68.724454326383|68.724454326383|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113||72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113||72.22293321113|72.22293321113|72.22293321113|72.22293321113||72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|||72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|79.210920629023|79.210920629023|79.210920629023|79.210920629023|79.210920629023|79.210920629023|79.210920629023|79.210920629023|77.918256749548|77.918256749548|77.918256749548|77.918256749548|77.918256749548|77.918256749548|77.918256749548|77.918256749548|77.918256749548|77.918256749548|77.918256749548|77.918256749548|77.918256749548|77.918256749548|77.918256749548|77.918256749548||77.918256749548|77.918256749548|77.918256749548|||77.918256749548|77.918256749548|77.918256749548|77.918256749548|77.918256749548|77.918256749548|77.918256749548|77.918256749548|77.918256749548|77.918256749548|77.918256749548|77.918256749548|77.918256749548|77.918256749548|77.918256749548|77.918256749548|77.918256749548|77.918256749548|77.918256749548|77.918256749548|77.918256749548|77.918256749548|77.918256749548|77.918256749548|77.918256749548|77.918256749548|77.918256749548|77.918256749548|77.918256749548|77.918256749548|77.918256749548|77.918256749548|77.918256749548|77.918256749548|77.918256749548|77.918256749548|77.918256749548|77.918256749548|77.918256749548|77.918256749548|77.918256749548|77.918256749548|77.918256749548|77.918256749548|77.918256749548|77.918256749548|77.918256749548|77.918256749548|77.918256749548|77.918256749548|77.918256749548|77.918256749548|77.918256749548|77.918256749548|77.918256749548|77.918256749548|77.918256749548|77.918256749548
04142|6800|/equities/taylor-wimpey|STOXX600/FTSE350/EAFAGROWTH|169.67169374802|169.67169374802|169.67169374802|169.67169374802|169.67169374802|169.67169374802|169.67169374802|169.67169374802|169.67169374802|169.67169374802|169.67169374802|169.67169374802|169.67169374802|169.67169374802|169.67169374802|169.67169374802|169.67169374802|169.67169374802||169.67169374802|169.67169374802|169.67169374802|169.67169374802|169.67169374802|168.12327835437|168.12327835437|168.12327835437|168.12327835437|168.12327835437|168.12327835437|168.12327835437|168.12327835437|168.12327835437|168.12327835437|168.12327835437|168.12327835437|168.12327835437|168.12327835437|168.12327835437|168.12327835437|168.12327835437|168.12327835437|168.12327835437|168.12327835437|168.12327835437|168.12327835437|168.12327835437|168.12327835437|168.12327835437|168.12327835437|168.12327835437|168.12327835437|168.12327835437|168.12327835437|168.12327835437|168.12327835437|168.12327835437|168.12327835437|168.12327835437|168.12327835437|168.12327835437|168.12327835437|168.12327835437|168.12327835437|168.12327835437|168.12327835437|168.12327835437|168.12327835437|168.12327835437|168.12327835437|168.12327835437|168.12327835437|168.12327835437|168.12327835437|168.12327835437|168.12327835437|168.12327835437|168.12327835437|168.12327835437|168.12327835437|168.12327835437|168.12327835437|168.12327835437||168.12327835437|168.12327835437|168.12327835437|176.850868726|176.850868726|176.850868726|176.850868726|176.850868726|176.850868726|176.850868726|176.850868726|176.850868726|176.850868726|176.850868726||176.850868726|176.850868726|176.850868726|176.850868726||176.850868726|176.850868726|176.850868726|176.850868726|176.850868726|176.850868726|176.850868726|176.850868726|176.850868726|192.2187584653|192.2187584653|192.2187584653|192.2187584653|192.2187584653|||192.2187584653|192.2187584653|192.2187584653|192.2187584653|192.2187584653|192.2187584653|192.2187584653|192.2187584653|192.2187584653|192.2187584653|192.2187584653|192.2187584653|192.2187584653|192.2187584653|192.2187584653|192.2187584653|192.2187584653|192.2187584653|192.2187584653|165.78586081669|165.78586081669|165.78586081669|165.78586081669|165.78586081669|165.78586081669|165.78586081669|165.78586081669|165.78586081669|165.78586081669|165.78586081669|165.78586081669|165.78586081669|165.78586081669|165.78586081669|165.78586081669|165.78586081669|165.78586081669|165.78586081669|165.78586081669|165.78586081669|165.78586081669|165.78586081669|165.78586081669|165.78586081669|165.78586081669|165.78586081669|165.78586081669|165.78586081669|165.78586081669|165.78586081669|165.78586081669|165.78586081669|165.78586081669|165.78586081669|165.78586081669|165.78586081669|165.78586081669|165.78586081669|165.78586081669|165.78586081669|165.78586081669|165.78586081669|165.78586081669|165.78586081669|165.78586081669|165.78586081669|165.78586081669|165.78586081669||165.78586081669|165.78586081669|165.78586081669|||165.78586081669|165.78586081669|165.78586081669|165.78586081669|165.78586081669|165.78586081669|165.78586081669|165.78586081669|165.78586081669|165.78586081669|165.78586081669|165.78586081669|165.78586081669|165.78586081669|165.78586081669|165.78586081669|165.78586081669|165.78586081669|165.78586081669|165.78586081669|165.78586081669|165.78586081669|165.78586081669|165.78586081669|165.78586081669|165.78586081669|165.78586081669|165.78586081669|165.78586081669|165.78586081669|165.78586081669|165.78586081669|147.18727655163|147.18727655163|147.18727655163|147.18727655163|147.18727655163|147.18727655163|147.18727655163|147.18727655163|147.18727655163|147.18727655163|147.18727655163|147.18727655163|147.18727655163|147.18727655163|147.18727655163|147.18727655163|147.18727655163|147.18727655163|147.18727655163|147.18727655163|147.18727655163|147.18727655163|147.18727655163|147.18727655163|147.18727655163|147.18727655163
04143|986303|/equities/tbc-bank-group-plc|FTSE350/MSCI_EU_SMALLCAP|138.38816049438|138.38816049438|138.38816049438|138.38816049438|138.38816049438|138.38816049438|138.38816049438|138.38816049438|138.38816049438|138.38816049438|138.38816049438|138.38816049438|138.38816049438|138.38816049438|138.38816049438|138.38816049438|138.38816049438|138.38816049438||138.38816049438|138.38816049438|138.38816049438|138.38816049438|138.38816049438|138.38816049438|138.38816049438|138.38816049438|138.38816049438|138.38816049438|138.38816049438|138.38816049438|138.38816049438|138.38816049438|138.38816049438|138.38816049438|138.38816049438|138.38816049438|138.38816049438|138.38816049438|138.38816049438|138.38816049438|138.38816049438|138.38816049438|138.38816049438|138.38816049438|138.38816049438|138.38816049438|138.38816049438|138.38816049438|138.38816049438|138.38816049438|138.38816049438|138.38816049438|138.38816049438|138.38816049438|138.38816049438|138.38816049438|138.38816049438|143.41485102273|143.41485102273|143.41485102273|143.41485102273|143.41485102273|143.41485102273|143.41485102273|143.41485102273|143.41485102273|143.41485102273|143.41485102273|143.41485102273|143.41485102273|143.41485102273|143.41485102273|143.41485102273|143.41485102273|143.41485102273|143.41485102273|143.41485102273|143.41485102273|143.41485102273|143.41485102273|143.41485102273|143.41485102273||143.41485102273|143.41485102273|143.41485102273|143.41485102273|143.41485102273|143.41485102273|143.41485102273|143.41485102273|143.41485102273|143.41485102273|143.41485102273|143.41485102273|143.41485102273|143.41485102273||143.41485102273|149.51038960701|149.51038960701|149.51038960701||149.51038960701|149.51038960701|149.51038960701|149.51038960701|149.51038960701|149.51038960701|149.51038960701|149.51038960701|149.51038960701|149.51038960701|149.51038960701|149.51038960701|149.51038960701|149.51038960701|||149.51038960701|149.51038960701|149.51038960701|149.51038960701|149.51038960701|149.51038960701|149.51038960701|149.51038960701|149.51038960701|149.51038960701|149.51038960701|149.51038960701|149.51038960701|149.51038960701|149.51038960701|149.51038960701|149.51038960701|149.51038960701|149.51038960701|149.51038960701|149.51038960701|149.51038960701|149.51038960701|149.51038960701|149.51038960701|149.51038960701|149.51038960701|149.51038960701|149.51038960701|149.51038960701|149.51038960701|149.51038960701|118.70991504852|118.70991504852|118.70991504852|118.70991504852|118.70991504852|118.70991504852|118.70991504852|118.70991504852|118.70991504852|118.70991504852|118.70991504852|118.70991504852|118.70991504852|118.70991504852|118.70991504852|118.70991504852|118.70991504852|118.70991504852|118.70991504852|118.70991504852|118.70991504852|118.70991504852|118.70991504852|118.70991504852|118.70991504852|118.70991504852|118.70991504852|118.70991504852|118.70991504852|118.70991504852|118.70991504852|118.70991504852|118.70991504852|118.70991504852|118.70991504852|118.70991504852||118.70991504852|118.70991504852|118.70991504852|||118.70991504852|118.70991504852|118.70991504852|118.70991504852|118.70991504852|118.70991504852|118.70991504852|118.70991504852|118.70991504852|118.70991504852|118.70991504852|118.70991504852|118.70991504852|118.70991504852|118.70991504852|118.70991504852|118.70991504852|118.70991504852|118.70991504852|118.70991504852|118.70991504852|118.70991504852|118.70991504852|118.70991504852|118.70991504852|118.70991504852|118.70991504852|118.70991504852|118.70991504852|118.70991504852|118.70991504852|118.70991504852|118.70991504852|118.70991504852|118.70991504852|118.70991504852|118.70991504852|118.70991504852|118.70991504852|118.70991504852|118.70991504852|118.70991504852|118.70991504852|118.70991504852|118.70991504852|118.70991504852|129.83410080554|129.83410080554|129.83410080554|129.83410080554|129.83410080554|129.83410080554|129.83410080554|129.83410080554|129.83410080554|129.83410080554|129.83410080554|129.83410080554
04144|14119|/equities/telecom-plus-common-stock|FTSE350/MSCI_EU_SMALLCAP|215.28270001907|215.28270001907|215.28270001907|215.28270001907|215.28270001907|215.28270001907|215.28270001907|215.28270001907|215.28270001907|215.28270001907|215.28270001907|215.28270001907|215.28270001907|215.28270001907|215.28270001907|215.28270001907|215.28270001907|215.28270001907||215.28270001907|215.28270001907|215.28270001907|215.28270001907|215.28270001907|229.54183906158|229.54183906158|229.54183906158|229.54183906158|229.54183906158|229.54183906158|229.54183906158|229.54183906158|229.54183906158|229.54183906158|229.54183906158|229.54183906158|229.54183906158|229.54183906158|229.54183906158|229.54183906158|229.54183906158|229.54183906158|229.54183906158|229.54183906158|229.54183906158|229.54183906158|229.54183906158|229.54183906158|229.54183906158|229.54183906158|229.54183906158|229.54183906158|229.54183906158|229.54183906158|229.54183906158|229.54183906158|229.54183906158|229.54183906158|229.54183906158|229.54183906158|229.54183906158|229.54183906158|229.54183906158|210.43246675551|210.43246675551|210.43246675551|210.43246675551|210.43246675551|210.43246675551|210.43246675551|210.43246675551|210.43246675551|210.43246675551|210.43246675551|210.43246675551|210.43246675551|210.43246675551|210.43246675551|210.43246675551|210.43246675551|210.43246675551|210.43246675551|210.43246675551||210.43246675551|210.43246675551|210.43246675551|210.43246675551|210.43246675551|210.43246675551|210.43246675551|210.43246675551|210.43246675551|210.43246675551|210.43246675551|210.43246675551|210.43246675551|210.43246675551||210.43246675551|210.43246675551|210.43246675551|210.43246675551||210.43246675551|210.43246675551|210.43246675551|210.43246675551|210.43246675551|210.43246675551|210.43246675551|210.43246675551|210.43246675551|210.43246675551|210.43246675551|210.43246675551|210.43246675551|210.43246675551|||210.43246675551|210.43246675551|210.43246675551|210.43246675551|210.43246675551|210.43246675551|210.43246675551|210.43246675551|210.43246675551|210.43246675551|210.43246675551|210.43246675551|210.43246675551|210.43246675551|210.43246675551|210.43246675551|210.43246675551|210.43246675551|210.43246675551|210.43246675551|210.43246675551|210.43246675551|210.43246675551|210.43246675551|210.43246675551|210.43246675551|210.43246675551|210.43246675551|210.43246675551|210.43246675551|210.43246675551|210.43246675551|210.43246675551|210.43246675551|210.43246675551|210.43246675551|210.43246675551|210.43246675551|210.43246675551|210.43246675551|210.43246675551|210.43246675551|210.43246675551|210.43246675551|210.43246675551|210.43246675551|210.43246675551|210.43246675551|210.43246675551|210.43246675551|210.43246675551|210.43246675551|210.43246675551|210.43246675551|210.43246675551|210.43246675551|210.43246675551|210.43246675551|210.43246675551|210.43246675551|210.43246675551|210.43246675551|210.43246675551|210.43246675551|210.43246675551|210.43246675551|210.43246675551|210.43246675551||210.43246675551|210.43246675551|210.43246675551|||210.43246675551|210.43246675551|210.43246675551|210.43246675551|210.43246675551|210.43246675551|210.43246675551|210.43246675551|210.43246675551|210.43246675551|210.43246675551|210.43246675551|210.43246675551|210.43246675551|210.43246675551|210.43246675551|210.43246675551|210.43246675551|210.43246675551|210.43246675551|210.43246675551|210.43246675551|210.43246675551|210.43246675551|210.43246675551|210.43246675551|210.43246675551|210.43246675551|210.43246675551|210.43246675551|210.43246675551|210.43246675551|210.43246675551|210.43246675551|210.43246675551|210.43246675551|210.43246675551|210.43246675551|229.71722805033|229.71722805033|229.71722805033|229.71722805033|229.71722805033|229.71722805033|229.71722805033|229.71722805033|229.71722805033|229.71722805033|212.73462308913|212.73462308913|212.73462308913|212.73462308913|212.73462308913|212.73462308913|212.73462308913|212.73462308913|212.73462308913|212.73462308913
04145|6870|/equities/temple-bar-inv-trust|FTSE350|109.50119946749|109.50119946749|109.50119946749|109.50119946749|109.50119946749|109.50119946749|109.50119946749|109.50119946749|109.50119946749|109.50119946749|109.50119946749|109.50119946749|109.50119946749|109.50119946749|109.50119946749|109.50119946749|109.50119946749|109.50119946749||109.50119946749|109.50119946749|109.50119946749|109.50119946749|109.50119946749|109.50119946749|109.50119946749|109.50119946749|109.50119946749|109.50119946749|109.50119946749|109.50119946749|109.50119946749|109.50119946749|109.50119946749|109.50119946749|109.50119946749|109.50119946749|109.50119946749|109.50119946749|109.50119946749|109.50119946749|109.50119946749|109.50119946749|109.50119946749|109.50119946749|109.50119946749|109.50119946749|109.50119946749|109.50119946749|109.50119946749|109.50119946749|109.26082565105|109.26082565105|109.26082565105|109.26082565105|109.26082565105|109.26082565105|109.26082565105|109.26082565105|109.26082565105|109.26082565105|109.26082565105|109.26082565105|109.26082565105|109.26082565105|109.26082565105|109.26082565105|109.26082565105|109.26082565105|109.26082565105|109.26082565105|109.26082565105|109.26082565105|109.26082565105|109.26082565105|109.26082565105|109.26082565105|109.26082565105|109.26082565105|109.26082565105|109.26082565105|109.26082565105|109.26082565105||109.26082565105|109.26082565105|109.26082565105|109.26082565105|109.26082565105|109.26082565105|109.26082565105|109.26082565105|109.26082565105|109.26082565105|109.26082565105|109.26082565105|109.26082565105|109.26082565105||109.26082565105|109.26082565105|115.50380638623|115.50380638623||115.50380638623|115.50380638623|115.50380638623|115.50380638623|115.50380638623|115.50380638623|115.50380638623|115.50380638623|115.50380638623|115.50380638623|115.50380638623|115.50380638623|115.50380638623|115.50380638623|||115.50380638623|115.50380638623|115.50380638623|115.50380638623|115.50380638623|115.50380638623|115.50380638623|115.50380638623|115.50380638623|115.50380638623|115.50380638623|115.50380638623|115.50380638623|115.50380638623|115.50380638623|115.50380638623|115.50380638623|115.50380638623|115.50380638623|111.7858103345|111.7858103345|111.7858103345|111.7858103345|111.7858103345|111.7858103345|111.7858103345|111.7858103345|111.7858103345|111.7858103345|111.7858103345|111.7858103345|111.7858103345|111.7858103345|111.7858103345|111.7858103345|111.7858103345|111.7858103345|111.7858103345|111.7858103345|111.7858103345|111.7858103345|111.7858103345|111.7858103345|111.7858103345|111.7858103345|111.7858103345|111.7858103345|111.7858103345|111.7858103345|111.7858103345|111.7858103345|111.7858103345|111.7858103345|111.7858103345|111.7858103345|111.7858103345|111.7858103345|111.7858103345|111.7858103345|111.7858103345|111.7858103345|111.7858103345|111.7858103345|111.7858103345|111.7858103345|111.7858103345|111.7858103345|111.7858103345||111.7858103345|111.7858103345|111.7858103345|||111.7858103345|111.7858103345|111.7858103345|111.7858103345|111.7858103345|111.7858103345|111.7858103345|111.7858103345|111.7858103345|111.7858103345|111.7858103345|111.7858103345|110.35995965575|110.35995965575|110.35995965575|110.35995965575|110.35995965575|110.35995965575|110.35995965575|110.35995965575|110.35995965575|110.35995965575|110.35995965575|110.35995965575|110.35995965575|110.35995965575|110.35995965575|110.35995965575|110.35995965575|110.35995965575|110.35995965575|110.35995965575|110.35995965575|110.35995965575|110.35995965575|110.35995965575|110.35995965575|110.35995965575|110.35995965575|110.35995965575|110.35995965575|110.35995965575|110.35995965575|110.35995965575|110.35995965575|110.35995965575|110.35995965575|110.35995965575|110.35995965575|110.35995965575|110.35995965575|110.35995965575|110.35995965575|110.35995965575|110.35995965575|110.35995965575|110.35995965575|110.35995965575
04146|6817|/equities/templeton-emerging|FTSE350|117.576611147|117.576611147|117.576611147|117.576611147|117.576611147|117.576611147|117.576611147|117.576611147|117.576611147|117.576611147|117.576611147|117.576611147|117.576611147|117.576611147|121.59659456326|121.59659456326|121.59659456326|121.59659456326||121.59659456326|121.59659456326|121.59659456326|121.59659456326|121.59659456326|121.59659456326|121.59659456326|121.59659456326|121.59659456326|121.59659456326|121.59659456326|121.59659456326|121.59659456326|121.59659456326|121.59659456326|121.59659456326|121.59659456326|121.59659456326|121.59659456326|121.59659456326|121.59659456326|121.59659456326|121.59659456326|121.59659456326|121.59659456326|121.59659456326|121.59659456326|121.59659456326|121.59659456326|121.59659456326|121.59659456326|121.59659456326|121.59659456326|121.59659456326|121.59659456326|121.59659456326|121.59659456326|121.59659456326|121.59659456326|121.59659456326|121.59659456326|121.59659456326|121.59659456326|121.59659456326|121.59659456326|121.59659456326|121.59659456326|126.26066347192|126.26066347192|126.26066347192|126.26066347192|126.26066347192|126.26066347192|126.26066347192|126.26066347192|126.26066347192|126.26066347192|126.26066347192|126.26066347192|126.26066347192|126.26066347192|122.94603827989|122.94603827989|122.94603827989||122.94603827989|122.94603827989|122.94603827989|122.94603827989|122.94603827989|122.94603827989|122.94603827989|122.94603827989|122.94603827989|122.94603827989|122.94603827989|122.94603827989|122.94603827989|122.94603827989||122.94603827989|122.94603827989|122.94603827989|122.94603827989||122.94603827989|122.94603827989|122.94603827989|122.94603827989|122.94603827989|122.94603827989|122.94603827989|122.94603827989|122.94603827989|122.94603827989|122.94603827989|122.94603827989|122.94603827989|122.94603827989|||122.94603827989|122.94603827989|122.94603827989|122.94603827989|122.94603827989|122.94603827989|122.94603827989|122.94603827989|122.94603827989|122.94603827989|122.94603827989|122.94603827989|122.94603827989|122.94603827989|122.94603827989|122.94603827989|122.94603827989|122.94603827989|122.94603827989|122.94603827989|122.94603827989|122.94603827989|122.94603827989|122.94603827989|122.94603827989|122.94603827989|122.94603827989|122.94603827989|122.94603827989|122.94603827989|122.94603827989|122.94603827989|122.94603827989|111.36719139097|111.36719139097|111.36719139097|111.36719139097|111.36719139097|111.36719139097|111.36719139097|111.36719139097|111.36719139097|111.36719139097|111.36719139097|111.36719139097|111.36719139097|111.36719139097|111.36719139097|111.36719139097|111.36719139097|111.36719139097|111.36719139097|111.36719139097|111.36719139097|111.36719139097|111.36719139097|111.36719139097|111.36719139097|111.36719139097|111.36719139097|111.36719139097|111.36719139097|111.36719139097|111.36719139097|111.36719139097|111.36719139097|111.36719139097|111.36719139097||111.36719139097|111.36719139097|111.36719139097|||111.36719139097|111.36719139097|111.36719139097|111.36719139097|111.36719139097|111.36719139097|111.36719139097|111.36719139097|111.36719139097|111.36719139097|111.36719139097|111.36719139097|111.36719139097|111.36719139097|111.36719139097|111.36719139097|111.36719139097|111.36719139097|111.36719139097|111.36719139097|111.36719139097|111.36719139097|111.36719139097|111.36719139097|111.36719139097|111.36719139097|111.36719139097|111.36719139097|111.36719139097|111.36719139097|111.36719139097|111.36719139097|111.36719139097|111.36719139097|111.36719139097|111.36719139097|111.36719139097|111.36719139097|111.36719139097|111.36719139097|111.36719139097|111.36719139097|111.36719139097|111.36719139097|111.36719139097|111.36719139097|111.36719139097|111.36719139097|111.36719139097|111.36719139097|111.36719139097|111.36719139097|111.36719139097|111.36719139097|111.36719139097|111.36719139097|111.36719139097|111.36719139097
04147|6581|/equities/tesco|STOXX600/FTSE350/EAFAVALUE|78.006502952138|78.006502952138|78.006502952138|78.006502952138|78.006502952138|78.006502952138|78.006502952138|78.006502952138|78.006502952138|78.006502952138|78.006502952138|78.006502952138|78.006502952138|78.006502952138|78.006502952138|78.006502952138|78.006502952138|78.006502952138||78.006502952138|78.006502952138|78.006502952138|78.006502952138|78.006502952138|78.006502952138|78.006502952138|78.006502952138|78.006502952138|81.322000930056|81.322000930056|81.322000930056|81.322000930056|81.322000930056|81.322000930056|81.322000930056|81.322000930056|81.322000930056|81.322000930056|81.322000930056|81.322000930056|81.322000930056|81.322000930056|81.322000930056|81.322000930056|81.322000930056|81.322000930056|81.322000930056|81.322000930056|81.322000930056|81.322000930056|81.322000930056|81.322000930056|81.322000930056|81.322000930056|81.322000930056|81.322000930056|81.322000930056|81.322000930056|81.322000930056|81.322000930056|81.322000930056|81.322000930056|81.322000930056|81.322000930056|81.322000930056|81.322000930056|81.322000930056|81.322000930056|81.322000930056|81.322000930056|81.322000930056|81.322000930056|81.322000930056|81.322000930056|81.322000930056|81.322000930056|81.322000930056|81.322000930056|81.322000930056|81.322000930056|81.322000930056|81.322000930056|81.322000930056||81.322000930056|81.322000930056|81.322000930056|81.322000930056|81.322000930056|81.322000930056|81.322000930056|81.322000930056|81.322000930056|78.800388498116|78.800388498116|78.800388498116|78.800388498116|78.800388498116||78.800388498116|78.800388498116|78.800388498116|78.800388498116||78.800388498116|78.800388498116|78.800388498116|78.800388498116|78.800388498116|78.800388498116|78.800388498116|78.800388498116|78.800388498116|78.800388498116|78.800388498116|78.800388498116|78.800388498116|78.800388498116|||78.800388498116|78.800388498116|78.800388498116|78.800388498116|78.800388498116|78.800388498116|78.800388498116|78.800388498116|78.800388498116|78.800388498116|78.800388498116|78.800388498116|78.800388498116|78.800388498116|78.800388498116|75.037269435906|75.037269435906|75.037269435906|75.037269435906|75.037269435906|75.037269435906|75.037269435906|75.037269435906|75.037269435906|75.037269435906|75.037269435906|75.037269435906|75.037269435906|75.037269435906|75.037269435906|75.037269435906|75.037269435906|75.037269435906|75.037269435906|75.037269435906|75.037269435906|75.037269435906|75.037269435906|75.037269435906|75.037269435906|75.037269435906|75.037269435906|75.037269435906|75.037269435906|75.037269435906|75.037269435906|75.037269435906|75.037269435906|75.037269435906|75.037269435906|75.037269435906|75.037269435906|75.037269435906|75.037269435906|75.037269435906|75.037269435906|75.037269435906|75.037269435906|75.037269435906|75.037269435906|75.037269435906|75.037269435906|75.037269435906|75.037269435906|75.037269435906|75.037269435906|80.93500311273|80.93500311273||80.93500311273|80.93500311273|80.93500311273|||80.93500311273|80.93500311273|80.93500311273|80.93500311273|80.93500311273|80.93500311273|80.93500311273|80.93500311273|80.93500311273|80.93500311273|80.93500311273|80.93500311273|80.93500311273|80.93500311273|80.93500311273|80.93500311273|80.93500311273|80.93500311273|80.93500311273|80.93500311273|80.93500311273|80.93500311273|80.93500311273|80.93500311273|80.93500311273|80.93500311273|80.93500311273|80.93500311273|80.93500311273|80.93500311273|80.93500311273|80.93500311273|80.93500311273|80.93500311273|80.93500311273|80.93500311273|80.93500311273|70.975693763795|70.975693763795|70.975693763795|70.975693763795|70.975693763795|70.975693763795|70.975693763795|70.975693763795|70.975693763795|70.975693763795|70.975693763795|70.975693763795|70.975693763795|70.975693763795|70.975693763795|70.975693763795|70.975693763795|70.975693763795|70.975693763795|70.975693763795|70.975693763795
04148|1053059|/equities/ti-fluid|FTSE350/MSCI_EU_SMALLCAP|76.147277653929|76.147277653929|76.147277653929|76.147277653929|76.147277653929|76.147277653929|76.147277653929|76.147277653929|76.147277653929|76.147277653929|76.147277653929|76.147277653929|76.147277653929|76.147277653929|76.147277653929|76.147277653929|76.147277653929|76.147277653929||76.147277653929|76.147277653929|76.147277653929|76.147277653929|76.147277653929|76.147277653929|76.147277653929|82.299138237156|82.299138237156|82.299138237156|82.299138237156|82.299138237156|82.299138237156|82.299138237156|107.14777986584|107.14777986584|107.14777986584|107.14777986584|107.14777986584|107.14777986584|107.14777986584|107.14777986584|107.14777986584|107.14777986584|107.14777986584|107.14777986584|107.14777986584|107.14777986584|107.14777986584|107.14777986584|107.14777986584|107.14777986584|107.14777986584|107.14777986584|107.14777986584|107.14777986584|107.14777986584|107.14777986584|107.14777986584|107.14777986584|107.14777986584|107.14777986584|107.14777986584|107.14777986584|107.14777986584|107.14777986584|107.14777986584|107.14777986584|107.14777986584|107.14777986584|107.14777986584|107.14777986584|107.14777986584|107.14777986584|107.14777986584|107.14777986584|107.14777986584|107.14777986584|107.14777986584|107.14777986584|107.14777986584|107.14777986584|107.14777986584|96.221795039149||96.221795039149|96.221795039149|96.221795039149|96.221795039149|96.221795039149|96.221795039149|96.221795039149|96.221795039149|96.221795039149|96.221795039149|96.221795039149|96.221795039149|96.221795039149|96.221795039149||96.221795039149|96.221795039149|96.221795039149|96.221795039149||96.221795039149|96.221795039149|96.221795039149|96.221795039149|96.221795039149|96.221795039149|96.221795039149|96.221795039149|96.221795039149|96.221795039149|96.221795039149|96.221795039149|96.221795039149|96.221795039149|||96.221795039149|96.221795039149|96.221795039149|96.221795039149|96.221795039149|96.221795039149|96.221795039149|96.221795039149|96.221795039149|96.221795039149|96.221795039149|96.221795039149|96.221795039149|96.221795039149|96.221795039149|96.221795039149|96.221795039149|96.221795039149|96.221795039149|96.221795039149|96.221795039149|96.221795039149|96.221795039149|96.221795039149|96.221795039149|96.221795039149|96.221795039149|96.221795039149|96.221795039149|96.221795039149|96.221795039149|96.221795039149|96.221795039149|96.221795039149|96.221795039149|96.221795039149|96.221795039149|96.221795039149|96.221795039149|96.221795039149|96.221795039149|96.221795039149|96.221795039149|96.221795039149|96.221795039149|96.221795039149|96.221795039149|96.221795039149|96.221795039149|96.221795039149|96.221795039149|96.221795039149|96.221795039149|96.221795039149|96.221795039149|96.221795039149|96.221795039149|96.221795039149|96.221795039149|96.221795039149|96.221795039149|96.221795039149|96.221795039149|96.221795039149|96.221795039149|96.221795039149|96.221795039149|96.221795039149||96.221795039149|96.221795039149|96.221795039149|||96.221795039149|96.221795039149|96.221795039149|96.221795039149|96.221795039149|96.221795039149|96.221795039149|96.221795039149|96.221795039149|96.221795039149|96.221795039149|96.221795039149|96.221795039149|96.221795039149|96.221795039149|96.221795039149|96.221795039149|96.221795039149|96.221795039149|96.221795039149|96.221795039149|96.221795039149|96.221795039149|96.221795039149|96.221795039149|96.221795039149|96.221795039149|96.221795039149|96.221795039149|96.221795039149|96.221795039149|96.221795039149|96.221795039149|96.221795039149|96.221795039149|96.221795039149|96.221795039149|96.221795039149|96.221795039149|96.221795039149|96.221795039149|96.221795039149|96.221795039149|96.221795039149|96.221795039149|96.221795039149|96.221795039149|96.221795039149|96.221795039149|96.221795039149|96.221795039149|96.221795039149|96.221795039149|96.221795039149|96.221795039149|96.221795039149|96.221795039149|96.221795039149
04149|6637|/equities/tullet-prebon|FTSE350/MSCI_EU_SMALLCAP|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811||184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|166.77266259205|166.77266259205|166.77266259205|166.77266259205|166.77266259205|166.77266259205|166.77266259205|166.77266259205|166.77266259205|166.77266259205|166.77266259205|166.77266259205|166.77266259205|166.77266259205|166.77266259205|166.77266259205|166.77266259205|166.77266259205|166.77266259205|166.77266259205|166.77266259205|166.77266259205|166.77266259205|166.77266259205|166.77266259205|166.77266259205|166.77266259205|166.77266259205|166.77266259205|166.77266259205|166.77266259205|166.77266259205|166.77266259205|166.77266259205|166.77266259205||166.77266259205|166.77266259205|166.77266259205|166.77266259205|166.77266259205|166.77266259205|166.77266259205|166.77266259205|166.77266259205|166.77266259205|166.77266259205|166.77266259205|166.77266259205|166.77266259205||166.77266259205|166.77266259205|166.77266259205|166.77266259205||166.77266259205|166.77266259205|166.77266259205|166.77266259205|166.77266259205|166.77266259205|166.77266259205|166.77266259205|166.77266259205|166.77266259205|166.77266259205|166.77266259205|166.77266259205|166.77266259205|||166.77266259205|166.77266259205|166.77266259205|166.77266259205|166.77266259205|166.77266259205|166.77266259205|166.77266259205|166.77266259205|166.77266259205|166.77266259205|166.77266259205|166.77266259205|166.77266259205|166.77266259205|166.77266259205|166.77266259205|166.77266259205|166.77266259205|173.87728860443|173.87728860443|173.87728860443|173.87728860443|173.87728860443|173.87728860443|173.87728860443|173.87728860443|173.87728860443|173.87728860443|173.87728860443|173.87728860443|173.87728860443|173.87728860443|173.87728860443|173.87728860443|173.87728860443|173.87728860443|173.87728860443|173.87728860443|173.87728860443|173.87728860443|173.87728860443|173.87728860443|173.87728860443|173.87728860443|173.87728860443|173.87728860443|173.87728860443|173.87728860443|173.87728860443|173.87728860443|173.87728860443|173.87728860443|173.87728860443|173.87728860443|173.87728860443|173.87728860443|173.87728860443|173.87728860443|173.87728860443|173.87728860443|173.87728860443|173.87728860443|173.87728860443|173.87728860443|173.87728860443|173.87728860443|173.87728860443||173.87728860443|173.87728860443|173.87728860443|||173.87728860443|173.87728860443|173.87728860443|173.87728860443|173.87728860443|173.87728860443|173.87728860443|173.87728860443|173.87728860443|173.87728860443|173.87728860443|173.87728860443|173.87728860443|173.87728860443|173.87728860443|173.87728860443|173.87728860443|173.87728860443|173.87728860443|173.87728860443|173.87728860443|173.87728860443|173.87728860443|173.87728860443|173.87728860443|173.87728860443|173.87728860443|173.87728860443|173.87728860443|173.87728860443|173.87728860443|173.87728860443|173.87728860443|173.87728860443|173.87728860443|173.87728860443|173.87728860443|173.87728860443|113.19472726496|113.19472726496|113.19472726496|113.19472726496|113.19472726496|113.19472726496|113.19472726496|113.19472726496|113.19472726496|113.19472726496|113.19472726496|113.19472726496|113.19472726496|113.19472726496|113.19472726496|113.19472726496|113.19472726496|113.19472726496|113.19472726496|113.19472726496
04150|6766|/equities/tr-property-investment-tst|FTSE350|68.714125075991|68.714125075991|68.714125075991|68.714125075991|68.714125075991|68.714125075991|68.714125075991|68.714125075991|68.714125075991|68.714125075991|68.714125075991|68.714125075991|68.714125075991|68.714125075991|68.714125075991|68.714125075991|68.714125075991|68.714125075991||68.714125075991|68.714125075991|68.714125075991|68.714125075991|68.714125075991|72.342080408476|72.342080408476|72.342080408476|72.342080408476|72.342080408476|72.342080408476|72.342080408476|72.342080408476|72.342080408476|72.342080408476|72.342080408476|72.342080408476|72.342080408476|72.342080408476|72.342080408476|72.342080408476|72.342080408476|72.342080408476|72.342080408476|72.342080408476|72.342080408476|72.342080408476|72.342080408476|72.342080408476|72.342080408476|72.342080408476|72.342080408476|72.342080408476|72.342080408476|72.342080408476|72.342080408476|72.342080408476|72.342080408476|72.342080408476|72.342080408476|72.342080408476|72.342080408476|72.342080408476|72.342080408476|72.342080408476|72.342080408476|72.342080408476|72.342080408476|72.342080408476|72.342080408476|72.342080408476|72.342080408476|72.342080408476|72.342080408476|72.342080408476|72.342080408476|72.342080408476|72.342080408476|72.342080408476|72.342080408476|72.342080408476|72.342080408476|72.342080408476|75.773879406811||75.773879406811|75.773879406811|75.773879406811|75.773879406811|75.773879406811|75.773879406811|75.773879406811|75.773879406811|75.773879406811|75.773879406811|75.773879406811|75.773879406811|75.773879406811|75.773879406811||75.773879406811|75.773879406811|75.773879406811|75.773879406811||75.773879406811|75.773879406811|75.773879406811|75.773879406811|75.773879406811|75.773879406811|75.773879406811|75.773879406811|75.773879406811|75.773879406811|75.773879406811|70.692502338705|70.692502338705|70.692502338705|||70.692502338705|70.692502338705|70.692502338705|70.692502338705|70.692502338705|70.692502338705|70.692502338705|70.692502338705|70.692502338705|70.692502338705|70.692502338705|70.692502338705|70.692502338705|70.692502338705|70.692502338705|70.692502338705|70.692502338705|70.692502338705|70.692502338705|70.692502338705|70.692502338705|70.692502338705|70.692502338705|70.692502338705|70.692502338705|70.692502338705|70.692502338705|70.692502338705|70.692502338705|70.692502338705|70.692502338705|70.692502338705|70.468412786045|70.468412786045|70.468412786045|70.468412786045|70.468412786045|70.468412786045|70.468412786045|70.468412786045|70.468412786045|70.468412786045|70.468412786045|70.468412786045|70.468412786045|70.468412786045|70.468412786045|70.468412786045|70.468412786045|70.468412786045|70.468412786045|70.468412786045|70.468412786045|70.468412786045|70.468412786045|70.468412786045|70.468412786045|70.468412786045|70.468412786045|70.468412786045|70.468412786045|70.468412786045|72.801707511798|72.801707511798|72.801707511798|72.801707511798|72.801707511798|72.801707511798||72.801707511798|72.801707511798|72.801707511798|||72.801707511798|72.801707511798|72.801707511798|72.801707511798|72.801707511798|72.801707511798|72.801707511798|72.801707511798|72.801707511798|72.801707511798|72.801707511798|72.801707511798|72.801707511798|72.801707511798|72.801707511798|72.801707511798|72.801707511798|72.801707511798|71.06002626797|71.06002626797|71.06002626797|71.06002626797|71.06002626797|71.06002626797|71.06002626797|71.06002626797|71.06002626797|71.06002626797|71.06002626797|71.06002626797|71.06002626797|71.06002626797|71.06002626797|71.06002626797|71.06002626797|71.06002626797|71.06002626797|71.06002626797|71.06002626797|71.06002626797|71.06002626797|71.06002626797|71.06002626797|71.06002626797|71.06002626797|71.06002626797|71.06002626797|71.06002626797|71.06002626797|71.06002626797|71.06002626797|71.06002626797|71.06002626797|71.06002626797|71.06002626797|71.06002626797|71.06002626797|71.06002626797
04151|1137603|/equities/trainline-plc|FTSE350/MSCI_EU_SMALLCAP|180.87457728575|180.87457728575|180.87457728575|180.87457728575|180.87457728575|180.87457728575|180.87457728575|180.87457728575|180.87457728575|180.87457728575|180.87457728575|180.87457728575|180.87457728575|180.87457728575|180.87457728575|180.87457728575|180.87457728575|180.87457728575||180.87457728575|180.87457728575|180.87457728575|180.87457728575|180.87457728575|180.87457728575|180.87457728575|209.03589275812|209.03589275812|209.03589275812|209.03589275812|209.03589275812|209.03589275812|209.03589275812|209.03589275812|209.03589275812|209.03589275812|209.03589275812|209.03589275812|209.03589275812|209.03589275812|209.03589275812|209.03589275812|209.03589275812|209.03589275812|209.03589275812|209.03589275812|209.03589275812|209.03589275812|209.03589275812|209.03589275812|209.03589275812|209.03589275812|209.03589275812|209.03589275812|209.03589275812|209.03589275812|209.03589275812|209.03589275812|209.03589275812|209.03589275812|209.03589275812|209.03589275812|209.03589275812|209.03589275812|209.03589275812|209.03589275812|209.03589275812|209.03589275812|209.03589275812|209.03589275812|209.03589275812|209.03589275812|209.03589275812|209.03589275812|209.03589275812|209.03589275812|209.03589275812|209.03589275812|209.03589275812|209.03589275812|209.03589275812|209.03589275812|230.55344586026||230.55344586026|230.55344586026|230.55344586026|230.55344586026|230.55344586026|230.55344586026|230.55344586026|230.55344586026|230.55344586026|230.55344586026|230.55344586026|230.55344586026|230.55344586026|230.55344586026||230.55344586026|230.55344586026|187.05858392583|187.05858392583||187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|||187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583||187.05858392583|187.05858392583|187.05858392583|||187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583
04152|6681|/equities/travis-perkins|STOXX600/FTSE350/MSCI_EU_SMALLCAP|160.7304865263|160.7304865263|160.7304865263|160.7304865263|160.7304865263|160.7304865263|160.7304865263|160.7304865263|160.7304865263|160.7304865263|160.7304865263|160.7304865263|160.7304865263|160.7304865263|160.7304865263|160.7304865263|160.7304865263|160.7304865263||160.7304865263|160.7304865263|160.7304865263|160.7304865263|160.7304865263|160.7304865263|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296||166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296||166.15202717296|166.15202717296|166.15202717296|166.15202717296||166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|||166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715||147.06322107715|147.06322107715|147.06322107715|||147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715
04153|942420|/equities/tritax-big-box|STOXX600/FTSE350/MSCI_EU_SMALLCAP|140.1443274805|140.1443274805|140.1443274805|140.1443274805|140.1443274805|140.1443274805|140.1443274805|140.1443274805|140.1443274805|140.1443274805|140.1443274805|140.1443274805|140.1443274805|140.1443274805|140.1443274805|140.1443274805|140.1443274805|140.1443274805||140.1443274805|140.1443274805|140.1443274805|140.1443274805|140.1443274805|140.1443274805|140.1443274805|140.1443274805|140.1443274805|140.1443274805|140.1443274805|140.1443274805|140.1443274805|140.1443274805|140.1443274805|140.1443274805|140.1443274805|140.1443274805|140.1443274805|140.1443274805|140.1443274805|140.1443274805|140.1443274805|140.1443274805|140.1443274805|140.1443274805|140.1443274805|140.1443274805|141.85509998633|141.85509998633|141.85509998633|141.85509998633|141.85509998633|141.85509998633|141.85509998633|141.85509998633|141.85509998633|141.85509998633|141.85509998633|141.85509998633|141.85509998633|141.85509998633|141.85509998633|141.85509998633|141.85509998633|141.85509998633|141.85509998633|141.85509998633|141.85509998633|141.85509998633|141.85509998633|141.85509998633|141.85509998633|141.85509998633|141.85509998633|141.85509998633|141.85509998633|141.85509998633|141.85509998633|141.85509998633|141.85509998633|141.85509998633|141.85509998633|141.85509998633||141.85509998633|141.85509998633|141.85509998633|146.38271743665|146.38271743665|146.38271743665|146.38271743665|146.38271743665|146.38271743665|146.38271743665|146.38271743665|146.38271743665|146.38271743665|146.38271743665||146.38271743665|146.38271743665|146.38271743665|146.38271743665||146.38271743665|146.38271743665|146.38271743665|146.38271743665|146.38271743665|146.38271743665|146.38271743665|146.38271743665|146.38271743665|146.38271743665|146.38271743665|146.38271743665|146.38271743665|146.38271743665|||146.38271743665|143.6702236148|143.6702236148|143.6702236148|143.6702236148|143.6702236148|143.6702236148|143.6702236148|143.6702236148|143.6702236148|143.6702236148|143.6702236148|143.6702236148|143.6702236148|143.6702236148|143.6702236148|143.6702236148|143.6702236148|143.6702236148|143.6702236148|143.6702236148|143.6702236148|143.6702236148|143.6702236148|143.6702236148|143.6702236148|143.6702236148|143.6702236148|143.6702236148|143.6702236148|143.6702236148|143.6702236148|140.42500182268|140.42500182268|140.42500182268|140.42500182268|140.42500182268|140.42500182268|140.42500182268|140.42500182268|140.42500182268|140.42500182268|140.42500182268|140.42500182268|140.42500182268|140.42500182268|140.42500182268|140.42500182268|140.42500182268|140.42500182268|140.42500182268|140.42500182268|140.42500182268|140.42500182268|140.42500182268|140.42500182268|140.42500182268|140.42500182268|140.42500182268|140.42500182268|140.42500182268|140.42500182268|140.42500182268|140.42500182268|140.42500182268|140.42500182268|140.42500182268|140.42500182268||140.42500182268|140.42500182268|140.42500182268|||140.42500182268|140.42500182268|140.42500182268|140.42500182268|140.42500182268|140.42500182268|140.42500182268|140.42500182268|140.42500182268|140.42500182268|140.42500182268|140.42500182268|140.42500182268|140.42500182268|140.42500182268|140.42500182268|140.42500182268|140.42500182268|140.42500182268|140.42500182268|140.42500182268|140.42500182268|140.42500182268|140.42500182268|140.42500182268|140.42500182268|140.42500182268|140.42500182268|140.42500182268|140.42500182268|140.42500182268|140.42500182268|140.42500182268|140.42500182268|140.42500182268|140.42500182268|140.42500182268|140.42500182268|140.42500182268|140.42500182268|140.42500182268|140.42500182268|140.42500182268|140.42500182268|140.42500182268|140.42500182268|140.42500182268|140.42500182268|140.42500182268|140.42500182268|140.42500182268|140.42500182268|140.42500182268|140.42500182268|140.42500182268|140.42500182268|140.42500182268|140.42500182268
04154|23214|/equities/tui-n?cid=23214|STOXX600/FTSE350|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639||134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|147.35531229095|147.35531229095|147.35531229095|147.35531229095|147.35531229095|147.35531229095|147.35531229095|147.35531229095|147.35531229095|147.35531229095|147.35531229095|147.35531229095|147.35531229095|147.35531229095|147.35531229095|147.35531229095|147.35531229095|147.35531229095|147.35531229095|147.35531229095|147.35531229095|147.35531229095|147.35531229095|147.35531229095|147.35531229095|147.35531229095|147.35531229095|147.35531229095|147.35531229095|147.35531229095|147.35531229095|147.35531229095|147.35531229095|147.35531229095|147.35531229095|147.35531229095|147.35531229095|147.35531229095|147.35531229095|147.35531229095|147.35531229095|147.35531229095|147.35531229095|147.35531229095|147.35531229095|147.35531229095|105.59471457201|105.59471457201|105.59471457201|105.59471457201|105.59471457201|105.59471457201|105.59471457201|105.59471457201|105.59471457201|105.59471457201|105.59471457201||105.59471457201|105.59471457201|105.59471457201|105.59471457201|105.59471457201|105.59471457201|105.59471457201|105.59471457201|105.59471457201|105.59471457201|105.59471457201|105.59471457201|105.59471457201|105.59471457201||105.59471457201|105.59471457201|105.59471457201|105.59471457201||105.59471457201|105.59471457201|105.59471457201|105.59471457201|105.59471457201|105.59471457201|105.59471457201|105.59471457201|105.59471457201|105.59471457201|105.59471457201|105.59471457201|105.59471457201|105.59471457201|||105.59471457201|105.59471457201|105.59471457201|105.59471457201|105.59471457201|105.59471457201|105.59471457201|105.59471457201|105.59471457201|105.59471457201|105.59471457201|105.59471457201|105.59471457201|105.59471457201|105.59471457201|105.59471457201|105.59471457201|105.59471457201|105.59471457201|105.59471457201|105.59471457201|105.59471457201|105.59471457201|105.59471457201|105.59471457201|105.59471457201|105.59471457201|105.59471457201|105.59471457201|105.59471457201|105.59471457201|105.59471457201|105.59471457201|105.59471457201|105.59471457201|105.59471457201|105.59471457201|105.59471457201|105.59471457201|105.59471457201|105.59471457201|105.59471457201|105.59471457201|105.59471457201|105.59471457201|105.59471457201|105.59471457201|105.59471457201|105.59471457201|105.59471457201|105.59471457201|105.59471457201|105.59471457201|105.59471457201|105.59471457201|105.59471457201|105.59471457201|105.59471457201|105.59471457201|105.59471457201|105.59471457201|105.59471457201|105.59471457201|105.59471457201|118.652412576|118.652412576|118.652412576|118.652412576||118.652412576|118.652412576|118.652412576|||118.652412576|118.652412576|118.652412576|118.652412576|118.652412576|118.652412576|118.652412576|118.652412576|118.652412576|118.652412576|118.652412576|118.652412576|118.652412576|118.652412576|118.652412576|118.652412576|118.652412576|118.652412576|118.652412576|118.652412576|118.652412576|118.652412576|118.652412576|118.652412576|118.652412576|118.652412576|118.652412576|118.652412576|118.652412576|118.652412576|118.652412576|118.652412576|118.652412576|118.652412576|118.652412576|118.652412576|118.652412576|118.652412576|118.652412576|118.652412576|118.652412576|118.652412576|118.652412576|118.652412576|118.652412576|118.652412576|118.652412576|118.652412576|118.652412576|118.652412576|118.652412576|118.652412576|118.652412576|118.652412576|118.652412576|118.652412576|118.652412576|118.652412576
04155|6627|/equities/tullow-oil|STOXX600/FTSE350/MSCI_EU_SMALLCAP|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407||185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407||185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407||185.39654379407|185.39654379407|185.39654379407|185.39654379407||185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|||185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407||185.39654379407|185.39654379407|185.39654379407|||185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|204.68164873818|204.68164873818|204.68164873818|204.68164873818|204.68164873818|204.68164873818|204.68164873818|204.68164873818|204.68164873818|204.68164873818|204.68164873818|204.68164873818|204.68164873818|204.68164873818|204.68164873818|204.68164873818|204.68164873818|204.68164873818|204.68164873818|204.68164873818|204.68164873818|204.68164873818|204.68164873818|204.68164873818|204.68164873818|204.68164873818|204.68164873818|204.68164873818|204.68164873818|204.68164873818|204.68164873818|204.68164873818|204.68164873818|204.68164873818|204.68164873818|204.68164873818|204.68164873818|204.68164873818|204.68164873818|204.68164873818|204.68164873818|204.68164873818|204.68164873818|204.68164873818
04156|40198|/equities/united-drug-plc|STOXX600/FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04157|8804|/equities/uk-comm-prop-trust|FTSE350/MSCI_EU_SMALLCAP|49.189875803059|49.189875803059|49.189875803059|49.189875803059|49.189875803059|49.189875803059|55.662286474289|55.662286474289|55.662286474289|55.662286474289|55.662286474289|55.662286474289|55.662286474289|55.662286474289|55.662286474289|55.662286474289|55.662286474289|55.662286474289||55.662286474289|55.662286474289|55.662286474289|55.662286474289|55.662286474289|55.662286474289|55.662286474289|61.233964944598|61.233964944598|61.233964944598|61.233964944598|61.233964944598|61.233964944598|61.233964944598|61.233964944598|61.233964944598|61.233964944598|61.233964944598|61.233964944598|61.233964944598|61.233964944598|61.233964944598|61.233964944598|61.233964944598|61.233964944598|61.233964944598|61.233964944598|61.233964944598|62.647287756382|62.647287756382|62.647287756382|62.647287756382|62.647287756382|62.647287756382|62.647287756382|62.647287756382|62.647287756382|62.647287756382|62.647287756382|62.647287756382|62.647287756382|62.647287756382|62.647287756382|62.647287756382|62.647287756382|62.647287756382|62.647287756382|62.647287756382|62.647287756382|62.647287756382|62.647287756382|65.591012392561|65.591012392561|65.591012392561|65.591012392561|65.591012392561|65.591012392561|65.591012392561|65.591012392561|65.591012392561|65.591012392561|65.591012392561|65.591012392561|65.591012392561||65.591012392561|65.591012392561|65.591012392561|65.591012392561|65.591012392561|65.591012392561|65.591012392561|65.591012392561|62.401663377345|62.401663377345|62.401663377345|62.401663377345|62.401663377345|62.401663377345||62.401663377345|62.401663377345|62.401663377345|62.401663377345||62.401663377345|62.401663377345|62.401663377345|62.401663377345|62.401663377345|62.401663377345|62.401663377345|62.401663377345|62.401663377345|62.401663377345|62.401663377345|62.401663377345|62.401663377345|62.401663377345|||62.401663377345|62.401663377345|62.401663377345|62.401663377345|62.401663377345|62.401663377345|62.401663377345|62.401663377345|62.401663377345|62.401663377345|62.401663377345|62.401663377345|62.401663377345|62.401663377345|62.401663377345|62.401663377345|62.401663377345|62.401663377345|62.401663377345|62.401663377345|62.401663377345|62.401663377345|62.401663377345|62.401663377345|62.401663377345|62.401663377345|62.401663377345|62.401663377345|62.401663377345|62.401663377345|62.401663377345|62.401663377345|62.401663377345|62.401663377345|62.401663377345|62.401663377345|62.401663377345|62.401663377345|62.401663377345|62.401663377345|62.401663377345|62.401663377345|62.401663377345|62.401663377345|62.401663377345|62.401663377345|62.401663377345|62.401663377345|62.401663377345|62.401663377345|62.401663377345|62.401663377345|62.401663377345|62.401663377345|62.401663377345|62.401663377345|62.401663377345|62.401663377345|62.401663377345|62.401663377345|62.401663377345|62.401663377345|62.401663377345|62.401663377345|62.401663377345|62.401663377345|62.401663377345|62.401663377345||62.401663377345|62.401663377345|62.401663377345|||62.401663377345|62.401663377345|62.401663377345|62.401663377345|62.401663377345|62.401663377345|62.401663377345|62.401663377345|62.401663377345|62.401663377345|62.401663377345|62.401663377345|62.401663377345|62.401663377345|62.401663377345|62.401663377345|62.401663377345|62.401663377345|66.942363922186|66.942363922186|66.942363922186|66.942363922186|66.942363922186|66.942363922186|66.942363922186|66.942363922186|66.942363922186|66.942363922186|66.942363922186|66.942363922186|66.942363922186|66.942363922186|63.428428957918|63.428428957918|63.428428957918|63.428428957918|63.428428957918|63.428428957918|63.428428957918|63.428428957918|63.428428957918|63.428428957918|63.428428957918|63.428428957918|63.428428957918|63.428428957918|63.428428957918|63.428428957918|63.428428957918|63.428428957918|63.428428957918|63.428428957918|63.428428957918|63.428428957918|63.428428957918|63.428428957918|63.428428957918|63.428428957918
04158|6743|/equities/ultra-electronics|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04159|6661|/equities/unilever-ord?cid=6661|STOXX600/FTSE350/EAFAGROWTH|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|77.238139714562|77.238139714562|77.238139714562|77.238139714562|77.238139714562|77.238139714562|77.238139714562|77.238139714562|77.238139714562|77.238139714562|77.238139714562|77.238139714562|77.238139714562||77.238139714562|77.238139714562|77.238139714562|77.238139714562|77.238139714562|77.238139714562|77.238139714562|77.238139714562|77.238139714562|78.334032833909|78.334032833909|78.334032833909|78.334032833909|78.334032833909|78.334032833909|78.334032833909|78.334032833909|78.334032833909|78.334032833909|78.334032833909|78.334032833909|78.334032833909|78.334032833909|78.334032833909|78.334032833909|78.334032833909|78.334032833909|78.334032833909|78.334032833909|78.334032833909|78.334032833909|78.334032833909|78.334032833909|78.334032833909|78.334032833909|78.334032833909|78.334032833909|78.334032833909|78.334032833909|78.334032833909|78.334032833909|78.334032833909|78.334032833909|78.334032833909|78.334032833909|78.334032833909|78.334032833909|78.334032833909|78.334032833909|78.334032833909|78.334032833909|78.334032833909|78.334032833909|78.334032833909|78.334032833909|78.334032833909|78.334032833909|78.334032833909|78.334032833909|78.334032833909|78.334032833909|78.334032833909|78.334032833909|78.334032833909||78.334032833909|78.334032833909|78.334032833909|78.334032833909|78.334032833909|78.334032833909|78.334032833909|78.334032833909|78.334032833909|78.334032833909|78.334032833909|78.334032833909|78.334032833909|77.020070432333||77.020070432333|77.020070432333|77.020070432333|77.020070432333||77.020070432333|77.020070432333|77.020070432333|77.020070432333|77.020070432333|77.020070432333|77.020070432333|77.020070432333|77.020070432333|77.020070432333|77.020070432333|77.020070432333|77.020070432333|77.020070432333|||77.020070432333|77.020070432333|77.020070432333|77.020070432333|77.020070432333|77.020070432333|77.020070432333|77.020070432333|77.020070432333|77.020070432333|77.020070432333|77.020070432333|77.020070432333|77.020070432333|77.020070432333|77.020070432333|77.020070432333|77.020070432333|77.020070432333|77.020070432333|79.507871739048|79.507871739048|79.507871739048|79.507871739048|79.507871739048|79.507871739048|79.507871739048|79.507871739048|79.507871739048|79.507871739048|79.507871739048|79.507871739048|79.507871739048|79.507871739048|79.507871739048|79.507871739048|79.507871739048|79.507871739048|79.507871739048|79.507871739048|79.507871739048|79.507871739048|79.507871739048|79.507871739048|79.507871739048|79.507871739048|79.507871739048|79.507871739048|79.507871739048|79.507871739048|79.507871739048|79.507871739048|79.823173273478|79.823173273478|79.823173273478|79.823173273478|79.823173273478|79.823173273478|79.823173273478|79.823173273478|79.823173273478|79.823173273478|79.823173273478|79.823173273478|79.823173273478|79.823173273478|79.823173273478|79.823173273478||79.823173273478|79.823173273478|79.823173273478|||79.823173273478|79.823173273478|79.823173273478|79.823173273478|79.823173273478|79.823173273478|79.823173273478|79.823173273478|79.823173273478|79.823173273478|79.823173273478|79.823173273478|79.823173273478|79.823173273478|79.823173273478|79.823173273478|79.823173273478|79.823173273478|79.823173273478|79.823173273478|79.823173273478|79.823173273478|79.823173273478|79.823173273478|79.823173273478|79.823173273478|79.823173273478|79.823173273478|79.823173273478|79.823173273478|79.823173273478|79.823173273478|79.823173273478|79.823173273478|79.823173273478|79.823173273478|79.823173273478|79.823173273478|79.823173273478|79.823173273478|79.823173273478|79.823173273478|79.823173273478|79.823173273478|79.823173273478|79.823173273478|79.823173273478|79.823173273478|79.823173273478|79.823173273478|79.823173273478|79.823173273478|79.823173273478|79.823173273478|79.823173273478|79.823173273478|79.823173273478|79.823173273478
04160|6848|/equities/unite-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|65.530458365591|65.530458365591|65.530458365591|65.530458365591|65.530458365591|65.530458365591|65.530458365591|65.530458365591|65.530458365591|65.530458365591|65.530458365591|65.530458365591|65.530458365591|65.530458365591|65.530458365591|65.530458365591|65.530458365591|65.530458365591||65.530458365591|65.530458365591|65.530458365591|65.530458365591|65.530458365591|67.451476413858|67.451476413858|67.451476413858|67.451476413858|67.451476413858|67.451476413858|67.451476413858|67.451476413858|67.451476413858|67.451476413858|67.451476413858|67.451476413858|67.451476413858|67.451476413858|67.451476413858|67.451476413858|67.451476413858|67.451476413858|67.451476413858|67.451476413858|67.451476413858|67.451476413858|67.451476413858|67.451476413858|67.451476413858|67.451476413858|67.451476413858|67.451476413858|68.439746351169|68.439746351169|68.439746351169|68.439746351169|68.439746351169|68.439746351169|68.439746351169|68.439746351169|68.439746351169|68.439746351169|68.439746351169|68.439746351169|68.439746351169|68.439746351169|68.439746351169|68.439746351169|68.439746351169|68.439746351169|68.439746351169|68.439746351169|68.439746351169|68.439746351169|68.439746351169|68.439746351169|68.439746351169|68.439746351169|68.439746351169|68.439746351169|68.439746351169|68.439746351169|68.439746351169||68.439746351169|68.439746351169|68.439746351169|68.439746351169|68.439746351169|68.439746351169|68.439746351169|72.96426012129|72.96426012129|72.96426012129|72.96426012129|72.96426012129|72.96426012129|72.96426012129||72.96426012129|72.96426012129|72.96426012129|72.96426012129||72.96426012129|72.96426012129|72.96426012129|72.96426012129|72.96426012129|72.96426012129|72.96426012129|72.96426012129|72.96426012129|72.96426012129|72.96426012129|72.96426012129|72.96426012129|72.96426012129|||72.96426012129|72.96426012129|72.96426012129|72.96426012129|72.96426012129|72.96426012129|72.96426012129|72.96426012129|72.96426012129|72.96426012129|72.96426012129|72.96426012129|72.96426012129|72.96426012129|72.96426012129|72.96426012129|72.96426012129|72.96426012129|72.96426012129|72.96426012129|72.96426012129|72.96426012129|72.96426012129|72.96426012129|72.96426012129|72.96426012129|72.96426012129|72.96426012129|72.96426012129|72.96426012129|72.96426012129|72.96426012129|72.96426012129|72.96426012129|72.96426012129|72.96426012129|72.96426012129|72.96426012129|72.96426012129|72.96426012129|72.96426012129|72.96426012129|72.96426012129|72.96426012129|72.96426012129|72.96426012129|72.96426012129|72.96426012129|72.96426012129|72.96426012129|72.96426012129|72.96426012129|72.96426012129|72.96426012129|72.96426012129|72.96426012129|72.96426012129|72.96426012129|72.96426012129|72.96426012129|72.96426012129|72.96426012129|72.96426012129|72.96426012129|72.96426012129|72.96426012129|72.96426012129|72.96426012129||72.96426012129|72.96426012129|72.96426012129|||72.96426012129|72.96426012129|72.96426012129|72.96426012129|72.96426012129|72.96426012129|72.96426012129|72.96426012129|72.96426012129|72.96426012129|72.96426012129|72.96426012129|72.96426012129|72.96426012129|72.96426012129|72.96426012129|72.96426012129|72.96426012129|72.96426012129|72.96426012129|72.96426012129|72.96426012129|72.96426012129|72.96426012129|72.96426012129|72.96426012129|72.96426012129|72.96426012129|72.96426012129|72.96426012129|72.96426012129|72.96426012129|72.96426012129|72.96426012129|72.96426012129|72.96426012129|72.96426012129|72.96426012129|72.96426012129|72.96426012129|72.96426012129|72.96426012129|72.96426012129|72.96426012129|72.96426012129|72.96426012129|72.96426012129|72.96426012129|72.96426012129|72.96426012129|72.96426012129|72.96426012129|72.96426012129|72.96426012129|72.96426012129|72.96426012129|72.96426012129|72.96426012129
04161|6659|/equities/united-utilities|STOXX600/FTSE350/EAFAVALUE|99.307136755164|99.307136755164|99.307136755164|99.307136755164|99.307136755164|99.307136755164|99.307136755164|99.307136755164|99.307136755164|99.307136755164|99.307136755164|99.307136755164|99.307136755164|99.307136755164|99.307136755164|99.307136755164|99.307136755164|99.307136755164||99.307136755164|99.307136755164|99.307136755164|99.307136755164|99.307136755164|99.307136755164|99.307136755164|99.307136755164|99.307136755164|99.307136755164|103.57656266835|103.57656266835|103.57656266835|103.57656266835|103.57656266835|103.57656266835|103.57656266835|103.57656266835|103.57656266835|103.57656266835|103.57656266835|103.57656266835|103.57656266835|103.57656266835|103.57656266835|103.57656266835|103.57656266835|103.57656266835|103.57656266835|103.57656266835|103.57656266835|103.57656266835|103.57656266835|103.57656266835|103.57656266835|103.57656266835|103.57656266835|103.57656266835|103.57656266835|103.57656266835|103.57656266835|103.57656266835|103.57656266835|103.57656266835|103.57656266835|103.57656266835|103.57656266835|103.57656266835|103.57656266835|103.57656266835|103.57656266835|103.57656266835|103.57656266835|103.57656266835|103.57656266835|103.57656266835|103.57656266835|103.57656266835|103.57656266835|103.57656266835|103.57656266835|103.57656266835|103.57656266835|103.57656266835||103.57656266835|103.57656266835|103.57656266835|107.50478760753|107.50478760753|107.50478760753|107.50478760753|107.50478760753|107.50478760753|107.50478760753|107.50478760753|107.50478760753|107.50478760753|107.50478760753||107.50478760753|107.50478760753|107.50478760753|107.50478760753||107.50478760753|107.50478760753|107.50478760753|107.50478760753|107.50478760753|107.50478760753|107.50478760753|107.50478760753|107.50478760753|107.50478760753|107.50478760753|107.50478760753|107.50478760753|107.50478760753|||107.50478760753|107.50478760753|107.50478760753|107.50478760753|107.50478760753|107.50478760753|107.50478760753|107.50478760753|107.50478760753|107.50478760753|107.50478760753|107.50478760753|107.50478760753|107.50478760753|107.50478760753|107.50478760753|107.50478760753|107.50478760753|107.50478760753|107.50478760753|107.50478760753|107.50478760753|107.50478760753|107.50478760753|107.50478760753|107.50478760753|107.50478760753|99.782611317659|99.782611317659|99.782611317659|99.782611317659|99.782611317659|99.782611317659|99.782611317659|99.782611317659|99.782611317659|99.782611317659|99.782611317659|99.782611317659|99.782611317659|99.782611317659|99.782611317659|99.782611317659|99.782611317659|99.782611317659|99.782611317659|99.782611317659|99.782611317659|99.782611317659|99.782611317659|99.782611317659|99.782611317659|99.782611317659|99.782611317659|99.782611317659|99.782611317659|99.782611317659|99.782611317659|99.782611317659|99.782611317659|99.782611317659|99.782611317659|99.782611317659|99.782611317659|99.782611317659|99.782611317659|99.782611317659|99.782611317659||99.782611317659|99.782611317659|99.782611317659|||99.782611317659|99.782611317659|99.782611317659|99.782611317659|99.782611317659|99.782611317659|99.782611317659|99.782611317659|99.782611317659|99.782611317659|99.782611317659|99.782611317659|99.782611317659|99.782611317659|99.782611317659|99.782611317659|99.782611317659|99.782611317659|99.782611317659|99.782611317659|99.782611317659|99.782611317659|99.782611317659|99.782611317659|99.782611317659|99.782611317659|99.782611317659|99.782611317659|99.782611317659|99.782611317659|99.782611317659|99.782611317659|99.782611317659|99.782611317659|99.782611317659|99.782611317659|99.782611317659|99.782611317659|99.782611317659|99.782611317659|99.782611317659|99.782611317659|99.782611317659|99.782611317659|99.782611317659|99.782611317659|99.782611317659|99.782611317659|99.782611317659|99.782611317659|99.782611317659|99.782611317659|99.782611317659|99.782611317659|99.782611317659|99.782611317659|99.782611317659|99.782611317659
04162|6684|/equities/vesuvius|FTSE350/MSCI_EU_SMALLCAP|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074||105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074||105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074||105.22706420074|105.22706420074|105.22706420074|105.22706420074||105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|||105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|93.305429476525|93.305429476525|93.305429476525|93.305429476525|93.305429476525|93.305429476525|93.305429476525|93.305429476525|93.305429476525|93.305429476525|93.305429476525|93.305429476525|93.305429476525|93.305429476525|93.305429476525|93.305429476525|93.305429476525|93.305429476525|93.305429476525|93.305429476525|93.305429476525|93.305429476525|93.305429476525|93.305429476525|93.305429476525|93.305429476525|93.305429476525|93.305429476525|93.305429476525|93.305429476525|93.305429476525|93.305429476525|93.305429476525|93.305429476525|93.305429476525|93.305429476525|93.305429476525|93.305429476525|93.305429476525|93.305429476525|93.305429476525|93.305429476525|93.305429476525|93.305429476525|93.305429476525|93.305429476525|93.305429476525|93.305429476525|93.305429476525|93.305429476525|93.305429476525||93.305429476525|93.305429476525|93.305429476525|||93.305429476525|93.305429476525|93.305429476525|93.305429476525|93.305429476525|93.305429476525|93.305429476525|93.305429476525|93.305429476525|93.305429476525|93.305429476525|93.305429476525|93.305429476525|93.305429476525|93.305429476525|93.305429476525|93.305429476525|93.305429476525|93.305429476525|93.305429476525|93.305429476525|93.305429476525|93.305429476525|93.305429476525|93.305429476525|93.305429476525|93.305429476525|93.305429476525|93.305429476525|93.305429476525|93.305429476525|93.305429476525|93.305429476525|93.305429476525|93.305429476525|93.305429476525|93.305429476525|93.305429476525|93.305429476525|97.109196711723|97.109196711723|97.109196711723|97.109196711723|97.109196711723|97.109196711723|97.109196711723|97.109196711723|97.109196711723|97.109196711723|97.109196711723|97.109196711723|97.109196711723|97.109196711723|97.109196711723|97.109196711723|97.109196711723|97.109196711723|97.109196711723
04163|6579|/equities/victrex|STOXX600/FTSE350/MSCI_EU_SMALLCAP|111.17216436611|111.17216436611|111.17216436611|111.17216436611|111.17216436611|111.17216436611|111.17216436611|111.17216436611|111.17216436611|111.17216436611|111.17216436611|111.17216436611|111.17216436611|111.17216436611|111.17216436611|111.17216436611|111.17216436611|111.17216436611||111.17216436611|111.17216436611|111.17216436611|111.17216436611|111.17216436611|111.17216436611|111.17216436611|111.17216436611|111.17216436611|111.17216436611|111.17216436611|111.17216436611|111.17216436611|111.17216436611|111.17216436611|111.17216436611|111.17216436611|111.17216436611|111.17216436611|111.17216436611|111.17216436611|111.17216436611|111.17216436611|111.17216436611|111.17216436611|111.17216436611|111.17216436611|111.17216436611|111.17216436611|111.17216436611|111.17216436611|111.17216436611|111.17216436611|111.17216436611|110.6576064959|110.6576064959|110.6576064959|110.6576064959|110.6576064959|110.6576064959|110.6576064959|110.6576064959|110.6576064959|110.6576064959|110.6576064959|110.6576064959|110.6576064959|110.6576064959|110.6576064959|110.6576064959|110.6576064959|110.6576064959|110.6576064959|110.6576064959|110.6576064959|110.6576064959|110.6576064959|110.6576064959|110.6576064959|110.6576064959|110.6576064959|110.6576064959|110.6576064959|110.6576064959||110.6576064959|110.6576064959|110.6576064959|110.6576064959|110.6576064959|110.6576064959|110.6576064959|110.6576064959|110.6576064959|110.6576064959|110.6576064959|110.6576064959|110.6576064959|110.6576064959||123.31324481084|123.31324481084|123.31324481084|123.31324481084||123.31324481084|123.31324481084|123.31324481084|123.31324481084|123.31324481084|123.31324481084|123.31324481084|123.31324481084|123.31324481084|123.31324481084|123.31324481084|123.31324481084|123.31324481084|123.31324481084|||123.31324481084|123.31324481084|123.31324481084|123.31324481084|123.31324481084|123.31324481084|123.31324481084|123.31324481084|123.31324481084|123.31324481084|123.31324481084|123.31324481084|123.31324481084|123.31324481084|123.31324481084|123.31324481084|123.31324481084|123.31324481084|123.31324481084|123.31324481084|123.31324481084|123.31324481084|123.31324481084|123.31324481084|123.31324481084|123.31324481084|123.31324481084|123.31324481084|123.31324481084|123.31324481084|123.31324481084|123.31324481084|123.31324481084|123.31324481084|123.31324481084|123.31324481084|123.31324481084|123.31324481084|123.31324481084|123.31324481084|123.31324481084|123.31324481084|123.31324481084|123.31324481084|123.31324481084|123.31324481084|123.31324481084|123.31324481084|123.31324481084|123.31324481084|123.31324481084|123.31324481084|123.31324481084|123.31324481084|123.31324481084|123.31324481084|123.31324481084|123.31324481084|123.31324481084|123.31324481084|123.31324481084|123.31324481084|123.31324481084|123.31324481084|123.31324481084|123.31324481084|123.31324481084|123.31324481084||123.31324481084|123.31324481084|123.31324481084|||123.31324481084|123.31324481084|123.31324481084|123.31324481084|123.31324481084|123.31324481084|123.31324481084|123.31324481084|123.31324481084|123.31324481084|123.31324481084|123.31324481084|123.31324481084|129.98128471681|129.98128471681|129.98128471681|129.98128471681|129.98128471681|129.98128471681|129.98128471681|129.98128471681|129.98128471681|129.98128471681|129.98128471681|129.98128471681|129.98128471681|129.98128471681|129.98128471681|129.98128471681|129.98128471681|129.98128471681|129.98128471681|129.98128471681|129.98128471681|127.94944749066|127.94944749066|127.94944749066|127.94944749066|127.94944749066|127.94944749066|127.94944749066|127.94944749066|127.94944749066|127.94944749066|127.94944749066|127.94944749066|127.94944749066|127.94944749066|127.94944749066|127.94944749066|127.94944749066|127.94944749066|127.94944749066|127.94944749066|127.94944749066|127.94944749066|127.94944749066|127.94944749066
04164|985785|/equities/vietnam-enterprise-investments-ltd|FTSE350|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937||80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|82.212820615289|82.212820615289|82.212820615289||82.212820615289|82.212820615289|82.212820615289|82.212820615289|82.212820615289|82.212820615289|82.212820615289|82.212820615289|82.212820615289|82.212820615289|82.212820615289|82.212820615289|82.212820615289|82.212820615289||82.212820615289|82.212820615289|82.212820615289|82.212820615289||82.212820615289|82.212820615289|82.212820615289|82.212820615289|82.212820615289|82.212820615289|82.212820615289|82.212820615289|82.212820615289|82.212820615289|86.970084222246|86.970084222246|86.970084222246|86.970084222246|||86.970084222246|86.970084222246|86.970084222246|86.970084222246|86.970084222246|86.970084222246|86.970084222246|86.970084222246|86.970084222246|86.970084222246|86.970084222246|86.970084222246|86.970084222246|86.970084222246|86.970084222246|86.970084222246|86.970084222246|86.970084222246|86.970084222246|86.970084222246|86.970084222246|86.970084222246|86.970084222246|86.970084222246|86.970084222246|86.970084222246|86.970084222246|86.970084222246|86.970084222246|86.970084222246|86.970084222246|86.970084222246|86.970084222246|86.970084222246|86.970084222246|86.970084222246|86.970084222246|86.970084222246|86.970084222246|86.970084222246|83.556789376227|83.556789376227|83.556789376227|83.556789376227|83.556789376227|83.556789376227|83.556789376227|83.556789376227|83.556789376227|83.556789376227|83.556789376227|83.556789376227|83.556789376227|83.556789376227|83.556789376227|83.556789376227|83.556789376227|83.556789376227|83.556789376227|83.556789376227|83.556789376227|83.556789376227|83.556789376227|83.556789376227|83.556789376227|83.556789376227|83.556789376227|83.556789376227||83.556789376227|83.556789376227|83.556789376227|||83.556789376227|83.556789376227|83.556789376227|83.556789376227|83.556789376227|83.556789376227|83.556789376227|83.556789376227|83.556789376227|83.556789376227|83.556789376227|83.556789376227|83.556789376227|83.556789376227|83.556789376227|83.556789376227|83.556789376227|83.556789376227|83.556789376227|83.556789376227|72.445151967458|72.445151967458|72.445151967458|72.445151967458|72.445151967458|72.445151967458|72.445151967458|72.445151967458|72.445151967458|72.445151967458|72.445151967458|72.445151967458|72.445151967458|72.445151967458|72.445151967458|72.445151967458|72.445151967458|72.445151967458|72.445151967458|72.445151967458|72.445151967458|72.445151967458|72.445151967458|72.445151967458|72.445151967458|72.445151967458|72.445151967458|72.445151967458|72.445151967458|72.445151967458|72.445151967458|72.445151967458|72.445151967458|72.445151967458|72.445151967458|72.445151967458|72.445151967458|72.445151967458
04165|27720|/equities/vinacapital-vietnam-opportunity|FTSE350|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081||101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|104.03836270413|104.03836270413|104.03836270413|104.03836270413|104.03836270413|104.03836270413|104.03836270413|104.03836270413|104.03836270413|104.03836270413|104.03836270413|104.03836270413|104.03836270413|104.03836270413|104.03836270413|104.03836270413|104.03836270413|104.03836270413|104.03836270413|104.03836270413|104.03836270413|104.03836270413|106.2060277301|106.2060277301|106.2060277301|106.2060277301|106.2060277301|106.2060277301|106.2060277301|106.2060277301|106.2060277301|106.2060277301|106.2060277301|106.2060277301|106.2060277301|106.2060277301|106.2060277301|106.2060277301|106.2060277301|106.2060277301|106.2060277301|106.2060277301|106.2060277301|106.2060277301|107.1694813676|107.1694813676|107.1694813676|107.1694813676|107.1694813676|107.1694813676|107.1694813676|107.1694813676|107.1694813676|107.1694813676|107.1694813676|107.1694813676|107.1694813676|107.1694813676||107.1694813676|107.1694813676|107.1694813676|107.1694813676|107.1694813676|107.1694813676|107.1694813676|107.1694813676|107.1694813676|107.1694813676|107.1694813676|107.1694813676|107.1694813676|107.1694813676||107.1694813676|107.1694813676|107.1694813676|107.1694813676||107.1694813676|107.1694813676|107.1694813676|107.1694813676|107.1694813676|107.1694813676|107.1694813676|107.1694813676|107.1694813676|107.1694813676|107.1694813676|107.1694813676|107.1694813676|107.1694813676|||107.1694813676|107.1694813676|107.1694813676|107.1694813676|107.1694813676|107.1694813676|107.1694813676|107.1694813676|107.1694813676|107.1694813676|107.1694813676|107.1694813676|107.1694813676|107.1694813676|107.1694813676|107.1694813676|107.1694813676|107.1694813676|107.1694813676|107.1694813676|107.1694813676|107.1694813676|107.1694813676|107.1694813676|107.1694813676|107.1694813676|107.1694813676|107.1694813676|107.1694813676|107.1694813676|107.1694813676|107.1694813676|100.92998942156|100.92998942156|100.92998942156|100.92998942156|100.92998942156|100.92998942156|100.92998942156|100.92998942156|100.92998942156|100.92998942156|100.92998942156|100.92998942156|100.92998942156|100.92998942156|100.92998942156|100.92998942156|100.92998942156|100.92998942156|100.92998942156|100.92998942156|100.92998942156|100.92998942156|100.92998942156|100.92998942156|100.92998942156|100.92998942156|100.92998942156|100.92998942156|100.92998942156|100.92998942156|100.92998942156|100.92998942156|100.92998942156|100.92998942156|100.92998942156|100.92998942156||100.92998942156|100.92998942156|100.92998942156|||100.92998942156|100.92998942156|100.92998942156|100.92998942156|100.92998942156|100.92998942156|100.92998942156|100.92998942156|100.92998942156|100.92998942156|100.92998942156|100.92998942156|100.92998942156|100.92998942156|100.92998942156|100.92998942156|100.92998942156|100.92998942156|100.92998942156|92.502968950194|92.502968950194|92.502968950194|92.502968950194|92.502968950194|92.502968950194|92.502968950194|92.502968950194|92.502968950194|92.502968950194|92.502968950194|92.502968950194|92.502968950194|92.502968950194|92.502968950194|92.502968950194|92.502968950194|92.502968950194|92.502968950194|92.502968950194|92.502968950194|92.502968950194|92.502968950194|92.502968950194|92.502968950194|92.502968950194|92.502968950194|92.502968950194|92.502968950194|92.502968950194|92.502968950194|92.502968950194|92.502968950194|92.502968950194|92.502968950194|92.502968950194|92.502968950194|92.502968950194|92.502968950194
04166|968974|/equities/cybg-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP|309.91289046313|309.91289046313|309.91289046313|309.91289046313|309.91289046313|309.91289046313|309.91289046313|309.91289046313|309.91289046313|309.91289046313|309.91289046313|309.91289046313|309.91289046313|309.91289046313|309.91289046313|309.91289046313|309.91289046313|309.91289046313||309.91289046313|309.91289046313|309.91289046313|309.91289046313|309.91289046313|309.91289046313|309.91289046313|309.91289046313|309.91289046313|309.91289046313|309.91289046313|309.91289046313|309.91289046313|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018||288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018||288.21867109018|288.21867109018|288.21867109018|288.21867109018||288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|||288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018||288.21867109018|288.21867109018|288.21867109018|||288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018
04167|6654|/equities/bovis-homes|FTSE350/MSCI_EU_SMALLCAP|71.18234161068|71.18234161068|71.18234161068|71.18234161068|71.18234161068|71.18234161068|71.18234161068|71.18234161068|71.18234161068|71.18234161068|71.18234161068|71.18234161068|71.18234161068|71.18234161068|71.18234161068|71.18234161068|71.18234161068|71.18234161068||71.18234161068|71.18234161068|71.18234161068|71.18234161068|71.18234161068|71.18234161068|69.119806582265|69.119806582265|69.119806582265|69.119806582265|69.119806582265|69.119806582265|69.119806582265|69.119806582265|69.119806582265|69.119806582265|69.119806582265|69.119806582265|69.119806582265|69.119806582265|69.119806582265|69.119806582265|69.119806582265|69.119806582265|69.119806582265|69.119806582265|69.119806582265|69.119806582265|69.119806582265|69.119806582265|69.119806582265|69.119806582265|69.119806582265|69.119806582265|69.119806582265|69.119806582265|69.119806582265|69.119806582265|69.119806582265|69.119806582265|69.119806582265|69.119806582265|69.119806582265|69.119806582265|69.119806582265|69.119806582265|69.119806582265|69.119806582265|69.119806582265|69.119806582265|69.119806582265|69.119806582265|69.119806582265|69.119806582265|69.119806582265|69.119806582265|69.119806582265|69.119806582265|69.119806582265|69.119806582265|69.119806582265|69.119806582265|69.119806582265|69.119806582265||69.119806582265|69.119806582265|69.119806582265|78.271285254185|78.271285254185|78.271285254185|78.271285254185|78.271285254185|78.271285254185|78.271285254185|78.271285254185|78.271285254185|78.271285254185|78.271285254185||78.271285254185|78.271285254185|78.271285254185|78.271285254185||78.271285254185|78.271285254185|78.271285254185|78.271285254185|81.961177463596|81.961177463596|81.961177463596|81.961177463596|81.961177463596|81.961177463596|81.961177463596|81.961177463596|81.961177463596|81.961177463596|||81.961177463596|81.961177463596|81.961177463596|81.961177463596|81.961177463596|81.961177463596|81.961177463596|81.961177463596|81.961177463596|81.961177463596|81.961177463596|81.961177463596|81.961177463596|81.961177463596|81.961177463596|81.961177463596|81.961177463596|68.990890120872|68.990890120872|68.990890120872|68.990890120872|68.990890120872|68.990890120872|68.990890120872|68.990890120872|68.990890120872|68.990890120872|68.990890120872|68.990890120872|68.990890120872|68.990890120872|68.990890120872|68.990890120872|68.990890120872|68.990890120872|68.990890120872|68.990890120872|68.990890120872|68.990890120872|68.990890120872|68.990890120872|68.990890120872|68.990890120872|68.990890120872|68.990890120872|68.990890120872|68.990890120872|68.990890120872|68.990890120872|68.990890120872|68.990890120872|68.990890120872|68.990890120872|68.990890120872|68.990890120872|68.990890120872|68.990890120872|68.990890120872|68.990890120872|68.990890120872|68.990890120872|68.990890120872|68.990890120872|68.990890120872|68.990890120872|68.990890120872|68.990890120872|68.990890120872||68.990890120872|68.990890120872|68.990890120872|||68.990890120872|68.990890120872|68.990890120872|68.990890120872|68.990890120872|68.990890120872|68.990890120872|68.990890120872|68.990890120872|68.990890120872|68.990890120872|68.990890120872|68.990890120872|68.990890120872|68.990890120872|68.990890120872|68.990890120872|68.990890120872|68.990890120872|68.990890120872|68.990890120872|68.990890120872|68.990890120872|68.990890120872|68.990890120872|68.990890120872|68.990890120872|68.990890120872|68.990890120872|68.990890120872|68.990890120872|68.990890120872|68.990890120872|68.990890120872|68.990890120872|68.990890120872|68.990890120872|68.990890120872|68.990890120872|68.990890120872|68.990890120872|68.990890120872|68.990890120872|68.990890120872|68.990890120872|68.990890120872|68.990890120872|68.990890120872|68.990890120872|68.990890120872|68.990890120872|68.990890120872|68.990890120872|68.990890120872|68.990890120872|68.990890120872|68.990890120872|68.990890120872
04168|1076872|/equities/vivo-energy|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04169|667|/equities/vodafone|STOXX600/FTSE350/EAFAVALUE|81.764977511772|81.764977511772|81.764977511772|81.764977511772|81.764977511772|81.764977511772|81.764977511772|81.764977511772|81.764977511772|81.764977511772|81.764977511772|81.764977511772|81.764977511772|81.764977511772|81.764977511772|81.764977511772|81.764977511772|81.764977511772||81.764977511772|81.764977511772|81.764977511772|81.764977511772|81.764977511772|81.764977511772|81.764977511772|81.764977511772|81.764977511772|86.699018663937|86.699018663937|86.699018663937|86.699018663937|86.699018663937|86.699018663937|86.699018663937|86.699018663937|86.699018663937|86.699018663937|86.699018663937|86.699018663937|86.699018663937|86.699018663937|86.699018663937|86.699018663937|75.484971324038|75.484971324038|75.484971324038|75.484971324038|75.484971324038|75.484971324038|75.484971324038|75.484971324038|75.484971324038|75.484971324038|75.484971324038|75.484971324038|75.484971324038|75.484971324038|75.484971324038|75.484971324038|75.484971324038|75.484971324038|75.484971324038|75.484971324038|75.484971324038|75.484971324038|75.484971324038|75.484971324038|75.484971324038|75.484971324038|75.484971324038|75.484971324038|75.484971324038|75.484971324038|75.484971324038|75.484971324038|75.484971324038|75.484971324038|75.484971324038|75.484971324038|75.484971324038|75.484971324038|75.484971324038||75.484971324038|75.484971324038|75.484971324038|75.484971324038|75.484971324038|75.484971324038|75.484971324038|75.484971324038|75.484971324038|75.484971324038|75.484971324038|79.197762426596|79.197762426596|79.197762426596||79.197762426596|79.197762426596|79.197762426596|79.197762426596||79.197762426596|79.197762426596|79.197762426596|79.197762426596|79.197762426596|79.197762426596|79.197762426596|79.197762426596|79.197762426596|79.197762426596|79.197762426596|79.197762426596|79.197762426596|79.197762426596|||79.197762426596|79.197762426596|79.197762426596|79.197762426596|79.197762426596|79.197762426596|79.197762426596|79.197762426596|79.197762426596|79.197762426596|79.197762426596|79.197762426596|79.197762426596|79.197762426596|79.197762426596|79.197762426596|79.197762426596|79.197762426596|79.197762426596|74.03251392972|74.03251392972|74.03251392972|74.03251392972|74.03251392972|74.03251392972|74.03251392972|74.03251392972|74.03251392972|74.03251392972|74.03251392972|74.03251392972|74.03251392972|74.03251392972|74.03251392972|74.03251392972|74.03251392972|74.03251392972|74.03251392972|74.03251392972|74.03251392972|74.03251392972|74.03251392972|74.03251392972|74.03251392972|74.03251392972|74.03251392972|74.03251392972|74.03251392972|74.03251392972|74.03251392972|74.03251392972|74.03251392972|74.03251392972|74.03251392972|74.03251392972|74.03251392972|74.03251392972|74.03251392972|74.03251392972|74.03251392972|74.03251392972|74.03251392972|74.03251392972|74.03251392972|74.03251392972|74.03251392972|74.03251392972|74.03251392972||74.03251392972|74.03251392972|74.03251392972|||74.03251392972|74.03251392972|74.03251392972|74.03251392972|74.03251392972|74.03251392972|74.03251392972|74.03251392972|74.03251392972|74.03251392972|74.03251392972|74.03251392972|74.03251392972|74.03251392972|74.03251392972|74.03251392972|74.03251392972|74.03251392972|74.03251392972|74.03251392972|74.03251392972|74.03251392972|74.03251392972|74.03251392972|74.03251392972|74.03251392972|74.03251392972|74.03251392972|74.03251392972|82.023215592767|82.023215592767|82.023215592767|82.023215592767|82.023215592767|82.023215592767|82.023215592767|82.023215592767|82.023215592767|82.023215592767|82.023215592767|82.023215592767|82.023215592767|82.023215592767|82.023215592767|82.023215592767|82.023215592767|82.023215592767|82.023215592767|82.023215592767|82.023215592767|82.023215592767|82.023215592767|82.023215592767|82.023215592767|82.023215592767|82.023215592767|82.023215592767|82.023215592767
04170|1131407|/equities/watches-of-switzerland-group-plc|FTSE350|187.90812748859|187.90812748859|187.90812748859|187.90812748859|187.90812748859|187.90812748859|187.90812748859|187.90812748859|187.90812748859|187.90812748859|187.90812748859|187.90812748859|187.90812748859|187.90812748859|187.90812748859|187.90812748859|187.90812748859|187.90812748859||187.90812748859|243.4074631648|243.4074631648|243.4074631648|243.4074631648|243.4074631648|243.4074631648|243.4074631648|243.4074631648|243.4074631648|243.4074631648|243.4074631648|243.4074631648|243.4074631648|243.4074631648|243.4074631648|243.4074631648|243.4074631648|243.4074631648|243.4074631648|243.4074631648|243.4074631648|243.4074631648|243.4074631648|243.4074631648|243.4074631648|243.4074631648|243.4074631648|243.4074631648|243.4074631648|243.4074631648|243.4074631648|243.4074631648|243.4074631648|243.4074631648|243.4074631648|243.4074631648|243.4074631648|243.4074631648|243.4074631648|243.4074631648|243.4074631648|243.4074631648|243.4074631648|243.4074631648|243.4074631648|243.4074631648|243.4074631648|243.4074631648|243.4074631648|243.4074631648|243.4074631648|243.4074631648|243.4074631648|243.4074631648|243.4074631648|243.4074631648|243.4074631648|243.4074631648|243.4074631648|243.4074631648|243.4074631648|243.4074631648|243.4074631648||243.4074631648|243.4074631648|243.4074631648|243.4074631648|243.4074631648|243.4074631648|243.4074631648|243.4074631648|291.39078348054|291.39078348054|291.39078348054|291.39078348054|291.39078348054|291.39078348054||291.39078348054|291.39078348054|291.39078348054|291.39078348054||291.39078348054|291.39078348054|291.39078348054|291.39078348054|291.39078348054|291.39078348054|291.39078348054|291.39078348054|291.39078348054|291.39078348054|291.39078348054|291.39078348054|291.39078348054|291.39078348054|||291.39078348054|291.39078348054|291.39078348054|291.39078348054|291.39078348054|291.39078348054|291.39078348054|291.39078348054|291.39078348054|291.39078348054|291.39078348054|291.39078348054|291.39078348054|291.39078348054|291.39078348054|291.39078348054|291.39078348054|291.39078348054|291.39078348054|291.39078348054|291.39078348054|291.39078348054|291.39078348054|291.39078348054|291.39078348054|291.39078348054|291.39078348054|291.39078348054|291.39078348054|291.39078348054|291.39078348054|291.39078348054|291.39078348054|291.39078348054|291.39078348054|291.39078348054|291.39078348054|291.39078348054|291.39078348054|291.39078348054|322.58115539576|322.58115539576|322.58115539576|322.58115539576|322.58115539576|322.58115539576|322.58115539576|322.58115539576|322.58115539576|322.58115539576|322.58115539576|322.58115539576|322.58115539576|322.58115539576|322.58115539576|322.58115539576|322.58115539576|322.58115539576|322.58115539576|322.58115539576|322.58115539576|322.58115539576|322.58115539576|322.58115539576|322.58115539576|332.84613004639|332.84613004639|332.84613004639||332.84613004639|332.84613004639|332.84613004639|||332.84613004639|332.84613004639|332.84613004639|332.84613004639|332.84613004639|332.84613004639|332.84613004639|332.84613004639|332.84613004639|332.84613004639|332.84613004639|332.84613004639|332.84613004639|332.84613004639|332.84613004639|332.84613004639|332.84613004639|332.84613004639|332.84613004639|332.84613004639|332.84613004639|332.84613004639|332.84613004639|332.84613004639|332.84613004639|332.84613004639|332.84613004639|332.84613004639|332.84613004639|332.84613004639|332.84613004639|332.84613004639|332.84613004639|332.84613004639|332.84613004639|332.84613004639|332.84613004639|332.84613004639|332.84613004639|332.84613004639|332.84613004639|332.84613004639|332.84613004639|332.84613004639|332.84613004639|332.84613004639|332.84613004639|332.84613004639|332.84613004639|332.84613004639|332.84613004639|332.84613004639|332.84613004639|332.84613004639|332.84613004639|332.84613004639|332.84613004639|332.84613004639
04171|6674|/equities/weir-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|53.999063209667|53.999063209667|53.999063209667|53.999063209667|53.999063209667|53.999063209667|53.999063209667|53.999063209667|53.999063209667|53.999063209667|53.999063209667|53.999063209667|53.999063209667|58.250159877529|58.250159877529|58.250159877529|58.250159877529|58.250159877529||58.250159877529|58.250159877529|58.250159877529|58.250159877529|58.250159877529|58.250159877529|58.250159877529|58.250159877529|58.250159877529|58.250159877529|58.250159877529|58.250159877529|58.250159877529|58.250159877529|58.250159877529|58.250159877529|58.250159877529|58.250159877529|58.250159877529|58.250159877529|58.250159877529|58.250159877529|58.250159877529|58.250159877529|58.250159877529|58.250159877529|58.250159877529|58.250159877529|58.250159877529|58.250159877529|58.250159877529|58.250159877529|58.250159877529|58.250159877529|58.250159877529|58.250159877529|58.250159877529|58.250159877529|58.250159877529|58.250159877529|58.250159877529|58.250159877529|58.250159877529|58.250159877529|58.250159877529|58.250159877529|58.250159877529|58.250159877529|60.784889781414|60.784889781414|60.784889781414|60.784889781414|60.784889781414|60.784889781414|60.784889781414|60.784889781414|60.784889781414|60.784889781414|60.784889781414|60.784889781414|60.784889781414|60.784889781414|60.784889781414|60.784889781414||60.784889781414|60.784889781414|60.784889781414|60.784889781414|60.784889781414|60.784889781414|60.784889781414|60.784889781414|60.784889781414|60.784889781414|60.784889781414|60.784889781414|60.784889781414|60.784889781414||60.784889781414|60.784889781414|64.336250827068|64.336250827068||64.336250827068|64.336250827068|64.336250827068|64.336250827068|64.336250827068|64.336250827068|64.336250827068|64.336250827068|64.336250827068|64.336250827068|64.336250827068|64.336250827068|64.336250827068|64.336250827068|||64.336250827068|64.336250827068|64.336250827068|64.336250827068|64.336250827068|64.336250827068|64.336250827068|64.336250827068|64.336250827068|64.336250827068|64.336250827068|64.336250827068|64.336250827068|64.336250827068|64.336250827068|64.336250827068|64.336250827068|64.336250827068|64.336250827068|64.336250827068|60.952185488733|60.952185488733|60.952185488733|60.952185488733|60.952185488733|60.952185488733|60.952185488733|60.952185488733|60.952185488733|60.952185488733|60.952185488733|60.952185488733|60.952185488733|60.952185488733|60.952185488733|60.952185488733|60.952185488733|60.952185488733|60.952185488733|60.952185488733|60.952185488733|60.952185488733|60.952185488733|60.952185488733|60.952185488733|60.952185488733|60.952185488733|60.952185488733|60.952185488733|60.952185488733|60.952185488733|60.952185488733|60.952185488733|60.952185488733|60.952185488733|60.952185488733|60.952185488733|60.952185488733|60.952185488733|60.952185488733|60.952185488733|60.952185488733|60.952185488733|60.952185488733|60.952185488733|60.952185488733|60.952185488733|60.952185488733||60.952185488733|60.952185488733|60.952185488733|||60.952185488733|60.952185488733|60.952185488733|60.952185488733|60.952185488733|60.952185488733|60.952185488733|60.952185488733|60.952185488733|60.952185488733|60.952185488733|60.952185488733|60.952185488733|56.298547548384|56.298547548384|56.298547548384|56.298547548384|56.298547548384|56.298547548384|56.298547548384|56.298547548384|56.298547548384|56.298547548384|56.298547548384|56.298547548384|56.298547548384|56.298547548384|56.298547548384|56.298547548384|56.298547548384|56.298547548384|56.298547548384|56.298547548384|56.298547548384|56.298547548384|56.298547548384|56.298547548384|56.298547548384|56.298547548384|56.298547548384|56.298547548384|56.298547548384|56.298547548384|56.298547548384|56.298547548384|56.298547548384|56.298547548384|56.298547548384|56.298547548384|56.298547548384|56.298547548384|56.298547548384|56.298547548384|56.298547548384|56.298547548384|56.298547548384|56.298547548384|56.298547548384
04172|6619|/equities/wh-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493||65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493||65.677235321493|67.36472159751|67.36472159751|67.36472159751|67.36472159751|67.36472159751|67.36472159751|67.36472159751|67.36472159751|67.36472159751|67.36472159751|67.36472159751|67.36472159751|67.36472159751||67.36472159751|67.36472159751|67.36472159751|67.36472159751||67.36472159751|67.36472159751|67.36472159751|67.36472159751|67.36472159751|67.36472159751|67.36472159751|67.36472159751|67.36472159751|67.36472159751|67.36472159751|67.36472159751|67.36472159751|67.36472159751|||67.36472159751|67.36472159751|67.36472159751|67.36472159751|67.36472159751|67.36472159751|67.36472159751|67.36472159751|67.36472159751|67.36472159751|67.36472159751|67.36472159751|67.36472159751|67.36472159751|67.36472159751|67.36472159751|67.36472159751|67.36472159751|67.36472159751|67.36472159751|67.36472159751|67.36472159751|67.36472159751|67.36472159751|67.36472159751|67.36472159751|67.36472159751|67.36472159751|67.36472159751|67.36472159751|56.248358505975|56.248358505975|56.248358505975|56.248358505975|56.248358505975|56.248358505975|56.248358505975|56.248358505975|56.248358505975|56.248358505975|56.248358505975|56.248358505975|56.248358505975|56.248358505975|56.248358505975|56.248358505975|56.248358505975|56.248358505975|56.248358505975|56.248358505975|56.248358505975|56.248358505975|56.248358505975|56.248358505975|56.248358505975|56.248358505975|56.248358505975|56.248358505975|56.248358505975|56.248358505975|56.248358505975|56.248358505975|56.248358505975|56.248358505975|56.248358505975|56.248358505975|56.248358505975|56.248358505975||56.248358505975|56.248358505975|56.248358505975|||56.248358505975|56.248358505975|56.248358505975|56.248358505975|56.248358505975|56.248358505975|56.248358505975|56.248358505975|56.248358505975|56.248358505975|56.248358505975|56.248358505975|56.248358505975|56.248358505975|56.248358505975|56.248358505975|56.248358505975|56.248358505975|56.248358505975|56.248358505975|56.248358505975|56.248358505975|56.248358505975|56.248358505975|56.248358505975|56.248358505975|56.248358505975|56.248358505975|56.248358505975|56.248358505975|56.248358505975|56.248358505975|56.248358505975|56.248358505975|56.248358505975|56.248358505975|56.248358505975|56.248358505975|56.248358505975|56.248358505975|56.248358505975|56.248358505975|56.248358505975|56.248358505975|56.248358505975|56.248358505975|56.248358505975|56.248358505975|56.248358505975|56.248358505975|56.248358505975|56.248358505975|56.248358505975|56.248358505975|56.248358505975|56.248358505975|56.248358505975|56.248358505975
04173|6646|/equities/whitbread|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|102.04018506761|102.04018506761|102.04018506761|102.04018506761|102.04018506761|102.04018506761|102.04018506761|102.04018506761|102.04018506761|102.04018506761|102.04018506761|102.04018506761|102.04018506761|107.66458287711|107.66458287711|107.66458287711|107.66458287711|107.66458287711||107.66458287711|107.66458287711|107.66458287711|107.66458287711|107.66458287711|107.66458287711|110.77856843584|110.77856843584|110.77856843584|110.77856843584|110.77856843584|110.77856843584|110.77856843584|110.77856843584|110.77856843584|110.77856843584|110.77856843584|110.77856843584|110.77856843584|110.77856843584|110.77856843584|110.77856843584|110.77856843584|110.77856843584|110.77856843584|110.77856843584|110.77856843584|110.77856843584|110.77856843584|110.77856843584|110.77856843584|110.77856843584|110.77856843584|110.77856843584|110.77856843584|110.77856843584|110.77856843584|110.77856843584|110.77856843584|110.77856843584|110.77856843584|110.77856843584|110.77856843584|110.77856843584|110.77856843584|110.77856843584|103.00192323183|103.00192323183|103.00192323183|103.00192323183|103.00192323183|103.00192323183|103.00192323183|103.00192323183|103.00192323183|103.00192323183|103.00192323183|103.00192323183|103.00192323183|103.00192323183|103.00192323183|103.00192323183|103.00192323183|103.00192323183||103.00192323183|103.00192323183|103.00192323183|103.00192323183|103.00192323183|103.00192323183|103.00192323183|103.00192323183|103.00192323183|103.00192323183|103.00192323183|103.00192323183|103.00192323183|103.00192323183||103.00192323183|103.00192323183|103.00192323183|103.00192323183||103.00192323183|103.00192323183|103.00192323183|103.00192323183|103.00192323183|103.00192323183|103.00192323183|103.00192323183|103.00192323183|103.00192323183|103.00192323183|103.00192323183|103.00192323183|103.00192323183|||103.00192323183|103.00192323183|103.00192323183|103.00192323183|103.00192323183|103.00192323183|103.00192323183|103.00192323183|103.00192323183|103.00192323183|103.00192323183|103.00192323183|103.00192323183|103.00192323183|103.00192323183|103.00192323183|103.00192323183|103.00192323183|103.00192323183|92.553552670825|92.553552670825|92.553552670825|92.553552670825|92.553552670825|92.553552670825|92.553552670825|92.553552670825|92.553552670825|92.553552670825|92.553552670825|92.553552670825|92.553552670825|92.553552670825|92.553552670825|92.553552670825|92.553552670825|92.553552670825|92.553552670825|92.553552670825|92.553552670825|92.553552670825|92.553552670825|92.553552670825|92.553552670825|92.553552670825|92.553552670825|92.553552670825|92.553552670825|92.553552670825|92.553552670825|92.553552670825|92.553552670825|92.553552670825|92.553552670825|92.553552670825|92.553552670825|92.553552670825|92.553552670825|92.553552670825|92.553552670825|92.553552670825|92.553552670825|92.553552670825|92.553552670825|92.553552670825|92.553552670825|92.553552670825|92.553552670825||92.553552670825|92.553552670825|92.553552670825|||92.553552670825|92.553552670825|92.553552670825|92.553552670825|92.553552670825|92.553552670825|92.553552670825|92.553552670825|92.553552670825|92.553552670825|92.553552670825|92.553552670825|92.553552670825|92.553552670825|92.553552670825|92.553552670825|92.553552670825|92.553552670825|92.553552670825|92.553552670825|92.553552670825|92.553552670825|92.553552670825|92.553552670825|92.553552670825|92.553552670825|92.553552670825|92.553552670825|92.553552670825|92.553552670825|92.553552670825|92.553552670825|92.553552670825|92.553552670825|92.553552670825|92.553552670825|92.553552670825|92.553552670825|92.553552670825|92.553552670825|92.553552670825|92.553552670825|92.553552670825|92.553552670825|92.553552670825|92.553552670825|92.553552670825|92.553552670825|92.553552670825|92.553552670825|92.553552670825|92.553552670825|92.553552670825|92.553552670825|92.553552670825|92.553552670825|92.553552670825|92.553552670825
04174|6875|/equities/witan-investment-company|FTSE350|93.447727304532|93.447727304532|93.447727304532|93.447727304532|93.447727304532|93.447727304532|93.447727304532|93.447727304532|93.447727304532|93.447727304532|93.447727304532|93.447727304532|93.447727304532|93.447727304532|93.447727304532|93.447727304532|93.447727304532|93.447727304532||93.447727304532|93.447727304532|93.447727304532|93.447727304532|93.447727304532|93.447727304532|93.447727304532|96.365680097897|96.365680097897|96.365680097897|96.365680097897|96.365680097897|96.365680097897|96.365680097897|96.365680097897|96.365680097897|96.365680097897|96.365680097897|96.365680097897|96.365680097897|96.365680097897|96.365680097897|96.365680097897|96.365680097897|96.365680097897|96.365680097897|96.365680097897|96.365680097897|101.64298381771|101.64298381771|101.64298381771|101.64298381771|101.64298381771|101.64298381771|101.64298381771|101.64298381771|101.64298381771|101.64298381771|101.64298381771|101.64298381771|101.64298381771|101.64298381771|101.64298381771|101.64298381771|101.64298381771|101.64298381771|106.69051193747|106.69051193747|106.69051193747|106.69051193747|106.69051193747|106.69051193747|106.69051193747|106.69051193747|106.69051193747|106.69051193747|106.69051193747|106.69051193747|106.69051193747|106.69051193747|106.69051193747|106.69051193747|106.69051193747|106.69051193747||106.69051193747|106.69051193747|106.69051193747|106.69051193747|106.69051193747|106.69051193747|106.69051193747|106.69051193747|106.69051193747|106.69051193747|106.69051193747|106.69051193747|106.69051193747|106.69051193747||106.69051193747|106.69051193747|106.69051193747|106.69051193747||106.69051193747|106.69051193747|106.69051193747|106.69051193747|106.69051193747|106.69051193747|106.69051193747|106.69051193747|106.69051193747|106.69051193747|106.69051193747|106.69051193747|106.69051193747|106.69051193747|||106.69051193747|106.69051193747|106.69051193747|106.69051193747|106.69051193747|106.69051193747|106.69051193747|106.69051193747|106.69051193747|106.69051193747|106.69051193747|106.69051193747|106.69051193747|106.69051193747|106.69051193747|106.69051193747|106.69051193747|106.69051193747|106.69051193747|109.02807384062|109.02807384062|109.02807384062|109.02807384062|109.02807384062|109.02807384062|109.02807384062|109.02807384062|109.02807384062|109.02807384062|109.02807384062|109.02807384062|109.02807384062|109.02807384062|109.02807384062|109.02807384062|109.02807384062|109.02807384062|109.02807384062|109.02807384062|109.02807384062|109.02807384062|109.02807384062|109.02807384062|109.02807384062|109.02807384062|109.02807384062|109.02807384062|109.02807384062|109.02807384062|109.02807384062|109.02807384062|109.02807384062|109.02807384062|109.02807384062|109.02807384062|109.02807384062|109.02807384062|109.02807384062|109.02807384062|109.02807384062|109.02807384062|109.02807384062|109.02807384062|109.02807384062|109.02807384062|109.02807384062|109.02807384062|109.02807384062||109.02807384062|109.02807384062|109.02807384062|||109.02807384062|109.02807384062|109.02807384062|109.02807384062|109.02807384062|109.02807384062|109.02807384062|109.02807384062|109.02807384062|109.02807384062|109.02807384062|109.02807384062|109.02807384062|109.02807384062|109.02807384062|109.02807384062|109.02807384062|109.02807384062|109.02807384062|109.02807384062|109.02807384062|109.02807384062|109.02807384062|109.02807384062|109.02807384062|109.02807384062|109.02807384062|109.02807384062|109.02807384062|109.02807384062|109.02807384062|109.02807384062|111.79729278285|111.79729278285|111.79729278285|111.79729278285|111.79729278285|111.79729278285|111.79729278285|111.79729278285|111.79729278285|111.79729278285|111.79729278285|111.79729278285|111.79729278285|111.79729278285|111.79729278285|111.79729278285|111.79729278285|111.79729278285|111.79729278285|111.79729278285|111.79729278285|111.79729278285|111.79729278285|111.79729278285|111.79729278285|111.79729278285
04175|945902|/equities/wizz-air-holdings-plc|FTSE350|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855||56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855||56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855||56.101938896855|56.101938896855|56.101938896855|56.101938896855||56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|||56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|49.213522195193|49.213522195193|49.213522195193|49.213522195193|49.213522195193|49.213522195193|49.213522195193|49.213522195193|49.213522195193|49.213522195193|49.213522195193|49.213522195193|49.213522195193|49.213522195193|49.213522195193|49.213522195193|49.213522195193|49.213522195193|49.213522195193|49.213522195193|49.213522195193|49.213522195193|49.213522195193|49.213522195193|49.213522195193|49.213522195193|49.213522195193|49.213522195193|49.213522195193|49.213522195193|49.213522195193|49.213522195193|49.213522195193|49.213522195193|49.213522195193||49.213522195193|49.213522195193|49.213522195193|||49.213522195193|49.213522195193|49.213522195193|49.213522195193|49.213522195193|40.551348617096|40.551348617096|40.551348617096|40.551348617096|40.551348617096|40.551348617096|40.551348617096|40.551348617096|40.551348617096|40.551348617096|40.551348617096|40.551348617096|40.551348617096|40.551348617096|40.551348617096|40.551348617096|40.551348617096|40.551348617096|40.551348617096|40.551348617096|40.551348617096|40.551348617096|40.551348617096|40.551348617096|40.551348617096|40.551348617096|40.551348617096|40.551348617096|40.551348617096|40.551348617096|40.551348617096|40.551348617096|40.551348617096|40.551348617096|40.551348617096|40.551348617096|40.551348617096|40.551348617096|40.551348617096|40.551348617096|40.551348617096|40.551348617096|40.551348617096|40.551348617096|40.551348617096|40.551348617096|40.551348617096|40.551348617096|40.551348617096|40.551348617096|40.551348617096|40.551348617096|40.551348617096
04176|6861|/equities/workspace-group|FTSE350/MSCI_EU_SMALLCAP|112.45079485082|112.45079485082|112.45079485082|112.45079485082|112.45079485082|112.45079485082|112.45079485082|112.45079485082|112.45079485082|112.45079485082|112.45079485082|112.45079485082|112.45079485082|112.45079485082|112.45079485082|112.45079485082|112.45079485082|112.45079485082||112.45079485082|112.45079485082|112.45079485082|112.45079485082|112.45079485082|118.91501507002|118.91501507002|118.91501507002|118.91501507002|118.91501507002|118.91501507002|118.91501507002|118.91501507002|118.91501507002|118.91501507002|118.91501507002|118.91501507002|118.91501507002|118.91501507002|118.91501507002|118.91501507002|118.91501507002|118.91501507002|118.91501507002|118.91501507002|118.91501507002|118.91501507002|118.91501507002|118.91501507002|118.91501507002|118.91501507002|118.91501507002|118.91501507002|118.91501507002|118.91501507002|118.91501507002|118.91501507002|118.91501507002|118.91501507002|118.91501507002|118.91501507002|118.91501507002|118.91501507002|118.91501507002|118.91501507002|118.91501507002|118.91501507002|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445||121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445||121.89910516445|121.89910516445|121.89910516445|121.89910516445||121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|||121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445||121.89910516445|121.89910516445|121.89910516445|||121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445
04177|32401|/equities/worldwide-healthcare-trust|FTSE350|83.706093161184|83.706093161184|83.706093161184|83.706093161184|83.706093161184|83.706093161184|83.706093161184|83.706093161184|83.706093161184|83.706093161184|83.706093161184|83.706093161184|83.706093161184|83.706093161184|83.706093161184|83.706093161184|83.706093161184|83.706093161184||83.706093161184|83.706093161184|83.706093161184|83.706093161184|83.706093161184|83.706093161184|83.706093161184|83.706093161184|83.706093161184|83.706093161184|83.706093161184|83.706093161184|83.706093161184|83.706093161184|83.706093161184|83.706093161184|83.706093161184|83.706093161184|83.706093161184|83.706093161184|83.706093161184|83.706093161184|83.706093161184|83.706093161184|83.706093161184|83.706093161184|83.706093161184|84.371786557119|84.371786557119|84.371786557119|84.371786557119|84.371786557119|84.371786557119|84.371786557119|84.371786557119|84.371786557119|84.371786557119|84.371786557119|84.371786557119|84.371786557119|84.371786557119|84.371786557119|84.371786557119|84.371786557119|84.371786557119|84.371786557119|84.371786557119|84.371786557119|84.371786557119|84.371786557119|85.170687606872|85.170687606872|85.170687606872|85.170687606872|85.170687606872|85.170687606872|85.170687606872|85.170687606872|85.170687606872|85.170687606872|85.170687606872|85.170687606872|85.170687606872|85.170687606872||85.170687606872|85.170687606872|85.170687606872|85.170687606872|85.170687606872|85.170687606872|85.170687606872|85.170687606872|85.170687606872|85.170687606872|85.170687606872|85.170687606872|85.170687606872|85.170687606872||85.170687606872|85.170687606872|85.170687606872|85.170687606872||85.170687606872|85.170687606872|85.170687606872|85.170687606872|85.170687606872|85.170687606872|85.170687606872|85.170687606872|85.170687606872|85.170687606872|85.170687606872|85.170687606872|85.170687606872|85.170687606872|||85.170687606872|85.170687606872|85.170687606872|85.170687606872|85.170687606872|85.170687606872|85.170687606872|85.170687606872|85.170687606872|85.170687606872|85.170687606872|85.170687606872|85.170687606872|85.170687606872|85.170687606872|85.170687606872|85.170687606872|85.170687606872|85.170687606872|85.170687606872|85.170687606872|85.170687606872|85.170687606872|85.170687606872|85.170687606872|85.170687606872|85.170687606872|85.170687606872|85.170687606872|85.170687606872|85.170687606872|85.170687606872|85.170687606872|85.170687606872|85.170687606872|85.170687606872|85.170687606872|85.170687606872|85.170687606872|85.170687606872|85.170687606872|85.170687606872|85.170687606872|85.170687606872|85.170687606872|85.170687606872|85.170687606872|85.170687606872|85.170687606872|85.170687606872|85.170687606872|85.170687606872|85.170687606872|85.170687606872|85.170687606872|85.170687606872|85.170687606872|85.170687606872|85.170687606872|85.170687606872|85.170687606872|85.170687606872|85.170687606872|85.170687606872|85.170687606872|85.170687606872|85.170687606872|85.170687606872||85.170687606872|85.170687606872|85.170687606872|||85.170687606872|85.170687606872|85.170687606872|85.170687606872|85.170687606872|85.170687606872|85.170687606872|85.170687606872|85.170687606872|85.170687606872|85.170687606872|85.170687606872|85.170687606872|85.170687606872|85.170687606872|85.170687606872|85.170687606872|85.170687606872|85.170687606872|85.170687606872|85.170687606872|85.170687606872|85.170687606872|85.170687606872|85.170687606872|85.170687606872|85.170687606872|85.170687606872|85.170687606872|85.170687606872|85.170687606872|85.170687606872|85.170687606872|85.170687606872|85.170687606872|85.170687606872|85.170687606872|85.170687606872|85.170687606872|85.170687606872|85.170687606872|85.170687606872|85.170687606872|85.170687606872|85.170687606872|85.170687606872|85.170687606872|85.170687606872|85.170687606872|85.170687606872|85.170687606872|85.170687606872|85.170687606872|85.170687606872|85.170687606872|85.170687606872|85.170687606872|85.170687606872
04178|6578|/equities/wpp|STOXX600/FTSE350/EAFAVALUE|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835||70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|62.989808306145|62.989808306145|62.989808306145|62.989808306145|62.989808306145|62.989808306145|62.989808306145|62.989808306145|62.989808306145|62.989808306145|62.989808306145|62.989808306145|62.989808306145|62.989808306145|62.989808306145|62.989808306145|62.989808306145|62.989808306145|62.989808306145|62.989808306145|62.989808306145|62.989808306145|62.989808306145|62.989808306145|62.989808306145|62.989808306145|62.989808306145|62.989808306145|62.989808306145|62.989808306145|62.989808306145|62.989808306145|62.989808306145|62.989808306145|62.989808306145||62.989808306145|62.989808306145|62.989808306145|62.989808306145|62.989808306145|62.989808306145|62.989808306145|62.989808306145|62.989808306145|62.989808306145|62.989808306145|62.989808306145|62.989808306145|62.989808306145||62.989808306145|62.989808306145|62.989808306145|62.989808306145||62.989808306145|62.989808306145|62.989808306145|62.989808306145|62.989808306145|62.989808306145|62.989808306145|62.989808306145|62.989808306145|62.989808306145|62.989808306145|62.989808306145|62.989808306145|62.989808306145|||62.989808306145|62.989808306145|62.989808306145|62.989808306145|62.989808306145|62.989808306145|62.989808306145|62.989808306145|62.989808306145|62.989808306145|62.989808306145|62.989808306145|62.989808306145|62.989808306145|62.989808306145|62.989808306145|62.989808306145|62.989808306145|62.989808306145|62.989808306145|53.874740894247|53.874740894247|53.874740894247|53.874740894247|53.874740894247|53.874740894247|53.874740894247|53.874740894247|53.874740894247|53.874740894247|53.874740894247|53.874740894247|53.874740894247|53.874740894247|53.874740894247|53.874740894247|53.874740894247|53.874740894247|53.874740894247|53.874740894247|53.874740894247|53.874740894247|53.874740894247|53.874740894247|53.874740894247|53.874740894247|53.874740894247|53.874740894247|53.874740894247|53.874740894247|53.874740894247|53.874740894247|53.874740894247|53.874740894247|53.874740894247|53.874740894247|53.874740894247|53.874740894247|53.874740894247|53.874740894247|53.874740894247|53.874740894247|53.874740894247|53.874740894247|53.874740894247|53.874740894247|53.874740894247|55.239714232943||55.239714232943|55.239714232943|55.239714232943|||55.239714232943|55.239714232943|55.239714232943|55.239714232943|55.239714232943|55.239714232943|55.239714232943|55.239714232943|55.239714232943|55.239714232943|55.239714232943|55.239714232943|52.396173876657|52.396173876657|52.396173876657|52.396173876657|52.396173876657|52.396173876657|52.396173876657|52.396173876657|52.396173876657|52.396173876657|52.396173876657|52.396173876657|52.396173876657|52.396173876657|52.396173876657|52.396173876657|52.396173876657|52.396173876657|52.396173876657|52.396173876657|52.396173876657|52.396173876657|52.396173876657|52.396173876657|57.78076319919|57.78076319919|57.78076319919|57.78076319919|57.78076319919|57.78076319919|57.78076319919|57.78076319919|57.78076319919|57.78076319919|57.78076319919|57.78076319919|57.78076319919|57.78076319919|57.78076319919|57.78076319919|57.78076319919|57.78076319919|57.78076319919|57.78076319919|57.78076319919|57.78076319919
04179|17981|/equities/aarti-industries|NIFTY200/MSCI_EEM_SMALLCAP|126.63780755263|126.63780755263||126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263||126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263||126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|134.02811797794|134.02811797794|134.02811797794|134.02811797794|134.02811797794|134.02811797794||134.02811797794|134.02811797794|134.02811797794|134.02811797794|134.02811797794|134.02811797794|134.02811797794|134.02811797794|134.02811797794|134.02811797794||134.02811797794|134.02811797794|134.02811797794|134.02811797794||134.02811797794|134.02811797794||134.02811797794|134.02811797794||134.02811797794|134.02811797794|134.02811797794|134.02811797794|134.02811797794|134.02811797794|134.02811797794|134.02811797794|134.02811797794|134.02811797794|134.02811797794|134.02811797794|134.02811797794|134.02811797794|134.02811797794|134.02811797794||134.02811797794|134.02811797794|134.02811797794|134.02811797794|134.02811797794|134.02811797794|134.02811797794|134.02811797794|134.02811797794|134.02811797794|134.02811797794|134.02811797794|134.02811797794|134.02811797794|134.02811797794|134.02811797794|134.02811797794|134.02811797794|134.02811797794|134.02811797794|134.02811797794|134.02811797794|134.02811797794|134.02811797794|134.02811797794|134.02811797794|134.02811797794||134.02811797794|134.02811797794|134.02811797794|134.02811797794|134.02811797794|134.02811797794|134.02811797794|134.02811797794|134.02811797794|134.02811797794|134.02811797794|134.02811797794|134.02811797794|134.02811797794|134.02811797794|134.02811797794|134.02811797794|134.02811797794|134.02811797794|134.02811797794|134.02811797794|134.02811797794|134.02811797794|134.02811797794|134.02811797794|134.02811797794|134.02811797794|134.02811797794|134.02811797794|134.02811797794|134.02811797794|134.02811797794|134.02811797794|134.02811797794|134.02811797794|134.02811797794|134.02811797794|134.02811797794|134.02811797794|134.02811797794|134.02811797794|134.02811797794|134.02811797794|134.02811797794|134.02811797794|134.02811797794|134.02811797794|134.02811797794|134.02811797794|134.02811797794|134.02811797794|134.02811797794|134.02811797794|134.02811797794|134.02811797794|134.02811797794||134.02811797794|134.02811797794|134.02811797794|134.02811797794|134.02811797794|134.02811797794|134.02811797794|134.02811797794||134.02811797794|134.02811797794|134.02811797794|134.02811797794|134.02811797794|134.02811797794|134.02811797794|134.02811797794|134.02811797794|134.02811797794|134.02811797794|134.02811797794|134.02811797794|134.02811797794|
04180|17980|/equities/acc|NIFTY200/MSCI_EEM|147.36625807388|147.36625807388||147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388||147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388||147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|114.70690739918|114.70690739918|114.70690739918|114.70690739918|114.70690739918|114.70690739918|114.70690739918|114.70690739918||114.70690739918|114.70690739918|114.70690739918|114.70690739918|114.70690739918|114.70690739918|114.70690739918|114.70690739918|114.70690739918|114.70690739918||114.70690739918|114.70690739918|114.70690739918|114.70690739918||114.70690739918|114.70690739918||114.70690739918|114.70690739918||114.70690739918|114.70690739918|114.70690739918|114.70690739918|114.70690739918|114.70690739918|114.70690739918|114.70690739918|114.70690739918|114.70690739918|114.70690739918|114.70690739918|114.70690739918|114.70690739918|114.70690739918|114.70690739918||114.70690739918|114.70690739918|114.70690739918|114.70690739918|114.70690739918|114.70690739918|114.70690739918|114.70690739918|114.70690739918|114.70690739918|114.70690739918|114.70690739918|114.70690739918|114.70690739918|114.70690739918|114.70690739918|114.70690739918|114.70690739918|114.70690739918|114.70690739918|114.70690739918|114.70690739918|114.70690739918|114.70690739918|114.70690739918|114.70690739918|114.70690739918||114.70690739918|114.70690739918|114.70690739918|114.70690739918|114.70690739918|114.70690739918|114.70690739918|114.70690739918|114.70690739918|114.70690739918|114.70690739918|114.70690739918|114.70690739918|114.70690739918|114.70690739918|114.70690739918|114.70690739918|114.70690739918|114.70690739918|114.70690739918|114.70690739918|114.70690739918|114.70690739918|114.70690739918|114.70690739918|114.70690739918|114.70690739918|114.70690739918|114.70690739918|114.70690739918|114.70690739918|114.70690739918|114.70690739918|114.70690739918|114.70690739918|114.70690739918|114.70690739918|114.70690739918|114.70690739918|114.70690739918|114.70690739918|114.70690739918|114.70690739918|114.70690739918|114.70690739918|114.70690739918|114.70690739918|114.70690739918|114.70690739918|114.70690739918|114.70690739918|114.70690739918|114.70690739918|114.70690739918|114.70690739918|114.70690739918||114.70690739918|114.70690739918|114.70690739918|114.70690739918|114.70690739918|114.70690739918|114.70690739918|114.70690739918||114.70690739918|114.70690739918|114.70690739918|114.70690739918|114.70690739918|114.70690739918|114.70690739918|114.70690739918|114.70690739918|114.70690739918|114.70690739918|114.70690739918|114.70690739918|114.70690739918|
04181|17984|/equities/adani-enterprises|NIFTY200/MSCI_EEM|1662.2797433649|1662.2797433649||1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649|1770.9449238951|1770.9449238951|1770.9449238951|1770.9449238951|1770.9449238951|1770.9449238951|1770.9449238951|1770.9449238951|1770.9449238951|2093.191801779|2093.191801779||2093.191801779|2093.191801779|2093.191801779|2093.191801779|2093.191801779|2093.191801779|2093.191801779|2093.191801779|2093.191801779|2093.191801779|2093.191801779|2093.191801779|2093.191801779|2093.191801779|2093.191801779|2093.191801779|2093.191801779|2093.191801779|2093.191801779|2093.191801779|2093.191801779|2093.191801779|2093.191801779|2093.191801779|2093.191801779|2093.191801779|2093.191801779|2093.191801779|2093.191801779|2093.191801779|2093.191801779|2093.191801779||2093.191801779|2093.191801779|2093.191801779|2093.191801779|1761.397377735|1761.397377735|1761.397377735|1761.397377735|1761.397377735|1761.397377735|1761.397377735|1761.397377735|1761.397377735|1761.397377735|1761.397377735|1761.397377735|1761.397377735|1761.397377735|1761.397377735|1761.397377735|1761.397377735|1761.397377735|1761.397377735|1761.397377735|1761.397377735|1761.397377735|1761.397377735|1761.397377735|1761.397377735|1761.397377735|1761.397377735|1761.397377735|1761.397377735|1761.397377735|1761.397377735|1761.397377735|1761.397377735|1761.397377735|1761.397377735|1761.397377735|1761.397377735|1761.397377735||1761.397377735|1761.397377735|1761.397377735|1761.397377735|1761.397377735|1761.397377735|1761.397377735|1761.397377735|1761.397377735|1761.397377735||1761.397377735|1761.397377735|1761.397377735|1761.397377735||1761.397377735|1761.397377735||1761.397377735|1761.397377735||1761.397377735|1761.397377735|1761.397377735|1761.397377735|1761.397377735|1761.397377735|1761.397377735|1761.397377735|1761.397377735|1761.397377735|1761.397377735|1761.397377735|1761.397377735|1761.397377735|1761.397377735|1761.397377735||1761.397377735|1761.397377735|1761.397377735|1761.397377735|1761.397377735|1761.397377735|1761.397377735|1761.397377735|1761.397377735|1761.397377735|1761.397377735|1761.397377735|1761.397377735|1761.397377735|1761.397377735|1761.397377735|1761.397377735|1761.397377735|1761.397377735|1761.397377735|1761.397377735|1761.397377735|1761.397377735|1761.397377735|1761.397377735|1761.397377735|1761.397377735||1761.397377735|1761.397377735|1761.397377735|1761.397377735|1761.397377735|1761.397377735|1761.397377735|1761.397377735|1761.397377735|1761.397377735|1761.397377735|1761.397377735|1761.397377735|1761.397377735|1761.397377735|1761.397377735|1761.397377735|1761.397377735|1761.397377735|1761.397377735|1761.397377735|1761.397377735|1761.397377735|1761.397377735|1729.2336321766|1729.2336321766|1729.2336321766|1729.2336321766|1729.2336321766|1729.2336321766|1729.2336321766|1729.2336321766|1729.2336321766|1729.2336321766|1729.2336321766|1729.2336321766|1729.2336321766|1729.2336321766|1729.2336321766|1729.2336321766|1729.2336321766|1729.2336321766|1729.2336321766|1729.2336321766|1729.2336321766|1729.2336321766|1729.2336321766|1729.2336321766|1729.2336321766|1729.2336321766|1729.2336321766|1729.2336321766|1729.2336321766|1729.2336321766|1729.2336321766|1729.2336321766||1729.2336321766|1729.2336321766|1729.2336321766|1729.2336321766|1729.2336321766|1783.1746658175|1783.1746658175|1783.1746658175||1783.1746658175|1783.1746658175|1783.1746658175|1783.1746658175|1783.1746658175|1783.1746658175|1783.1746658175|1783.1746658175|1783.1746658175|1783.1746658175|1783.1746658175|1783.1746658175|1783.1746658175|1783.1746658175|
04182|1088095|/equities/adani-green-energy|NIFTY200/MSCI_EEM|1863.5338872784|1863.5338872784||1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784||1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1793.7740158038|1793.7740158038|1793.7740158038|1793.7740158038|1793.7740158038|1793.7740158038|1793.7740158038|1793.7740158038|1793.7740158038|1793.7740158038|1793.7740158038|1793.7740158038|1793.7740158038|1793.7740158038|1793.7740158038|1793.7740158038|1793.7740158038|1793.7740158038|1793.7740158038|1793.7740158038|1793.7740158038|1793.7740158038|1793.7740158038|1793.7740158038|1793.7740158038||1793.7740158038|1793.7740158038|1793.7740158038|1793.7740158038|1793.7740158038|1793.7740158038|1793.7740158038|1793.7740158038|1793.7740158038|1793.7740158038|1793.7740158038|1793.7740158038|1793.7740158038|1793.7740158038|1793.7740158038|1793.7740158038|1793.7740158038|1793.7740158038|1793.7740158038|1793.7740158038|1793.7740158038|1793.7740158038|1793.7740158038|1793.7740158038|1793.7740158038|1793.7740158038|1793.7740158038|1793.7740158038|1793.7740158038|1793.7740158038|1793.7740158038|1793.7740158038|1793.7740158038|1793.7740158038|1793.7740158038|1793.7740158038|1793.7740158038|1793.7740158038|1793.7740158038|1793.7740158038|1793.7740158038|1793.7740158038||1970.7254543499|1970.7254543499|1970.7254543499|1970.7254543499|1970.7254543499|1970.7254543499|1970.7254543499|1970.7254543499|1970.7254543499|1970.7254543499||1970.7254543499|1970.7254543499|1970.7254543499|1970.7254543499||1970.7254543499|1970.7254543499||1970.7254543499|1970.7254543499||1970.7254543499|1368.9871517835|1368.9871517835|1368.9871517835|1368.9871517835|1368.9871517835|1368.9871517835|1368.9871517835|1368.9871517835|1368.9871517835|1368.9871517835|1368.9871517835|1368.9871517835|1368.9871517835|1368.9871517835|824.29876852791||824.29876852791|824.29876852791|824.29876852791|824.29876852791|824.29876852791|824.29876852791|824.29876852791|824.29876852791|824.29876852791|824.29876852791|824.29876852791|824.29876852791|824.29876852791|824.29876852791|824.29876852791|824.29876852791|824.29876852791|824.29876852791|824.29876852791|824.29876852791|824.29876852791|824.29876852791|824.29876852791|824.29876852791|824.29876852791|824.29876852791|824.29876852791||824.29876852791|824.29876852791|898.69253671737|898.69253671737|898.69253671737|898.69253671737|898.69253671737|898.69253671737|852.2128479881|852.2128479881|852.2128479881|852.2128479881|852.2128479881|852.2128479881|852.2128479881|852.2128479881|852.2128479881|852.2128479881|852.2128479881|852.2128479881|852.2128479881|852.2128479881|852.2128479881|852.2128479881|852.2128479881|852.2128479881|852.2128479881|852.2128479881|852.2128479881|852.2128479881|852.2128479881|852.2128479881|852.2128479881|852.2128479881|852.2128479881|852.2128479881|852.2128479881|852.2128479881|852.2128479881|852.2128479881|852.2128479881|852.2128479881|852.2128479881|852.2128479881|852.2128479881|852.2128479881|852.2128479881|852.2128479881|852.2128479881|852.2128479881|852.2128479881|852.2128479881|852.2128479881|852.2128479881|852.2128479881|852.2128479881||852.2128479881|852.2128479881|852.2128479881|852.2128479881|852.2128479881|852.2128479881|852.2128479881|852.2128479881||852.2128479881|852.2128479881|852.2128479881|852.2128479881|852.2128479881|852.2128479881|852.2128479881|852.2128479881|852.2128479881|852.2128479881|852.2128479881|852.2128479881|852.2128479881|852.2128479881|
04183|18294|/equities/mundra-port-special-eco.-zone|NIFTY200/MSCI_EEM|226.90591309875|226.90591309875||226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875||226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875||226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875||226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875||226.90591309875|226.90591309875|226.90591309875|226.90591309875||226.90591309875|226.90591309875||226.90591309875|226.90591309875||226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875||226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875||226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|247.59224518386|247.59224518386|247.59224518386|247.59224518386|247.59224518386|247.59224518386|247.59224518386|247.59224518386|247.59224518386|247.59224518386|247.59224518386|247.59224518386|247.59224518386|247.59224518386|247.59224518386|247.59224518386|247.59224518386|247.59224518386|247.59224518386|247.59224518386|247.59224518386|247.59224518386|247.59224518386|247.59224518386|247.59224518386|247.59224518386|247.59224518386|247.59224518386|247.59224518386|247.59224518386|247.59224518386|247.59224518386||247.59224518386|247.59224518386|247.59224518386|247.59224518386|247.59224518386|247.59224518386|247.59224518386|247.59224518386||247.59224518386|247.59224518386|247.59224518386|247.59224518386|247.59224518386|247.59224518386|247.59224518386|247.59224518386|247.59224518386|247.59224518386|247.59224518386|247.59224518386|247.59224518386|247.59224518386|
04184|1111710|/equities/adani-gas|NIFTY200/MSCI_EEM|405.51811559118|405.51811559118||405.51811559118|405.51811559118|405.51811559118|405.51811559118|405.51811559118|405.51811559118|405.51811559118|405.51811559118|405.51811559118|405.51811559118|405.51811559118|405.51811559118|405.51811559118|405.51811559118|405.51811559118|405.51811559118|405.51811559118|405.51811559118|405.51811559118|405.51811559118|405.51811559118|405.51811559118|405.51811559118|405.51811559118||405.51811559118|405.51811559118|405.51811559118|405.51811559118|405.51811559118|405.51811559118|405.51811559118|405.51811559118|405.51811559118|405.51811559118|405.51811559118|405.51811559118|405.51811559118|405.51811559118|405.51811559118|405.51811559118|405.51811559118|405.51811559118|405.51811559118|405.51811559118|405.51811559118|405.51811559118|405.51811559118|405.51811559118|405.51811559118|405.51811559118|405.51811559118|405.51811559118|405.51811559118|405.51811559118|405.51811559118|405.51811559118||405.51811559118|405.51811559118|405.51811559118|405.51811559118|405.51811559118|405.51811559118|405.51811559118|405.51811559118|405.51811559118|405.51811559118|405.51811559118|405.51811559118|405.51811559118|405.51811559118|405.51811559118|405.51811559118|405.51811559118|405.51811559118|405.51811559118|405.51811559118|405.51811559118|486.32605246952|486.32605246952|486.32605246952|486.32605246952|486.32605246952|471.72155318297|471.72155318297|471.72155318297|471.72155318297|471.72155318297|471.72155318297|471.72155318297|471.72155318297|471.72155318297|471.72155318297|471.72155318297|471.72155318297|471.72155318297|471.72155318297|471.72155318297|471.72155318297||471.72155318297|471.72155318297|471.72155318297|471.72155318297|471.72155318297|471.72155318297|471.72155318297|471.72155318297|471.72155318297|471.72155318297||471.72155318297|471.72155318297|471.72155318297|471.72155318297||471.72155318297|471.72155318297||526.85127008463|526.85127008463||526.85127008463|526.85127008463|526.85127008463|526.85127008463|526.85127008463|526.85127008463|526.85127008463|526.85127008463|526.85127008463|526.85127008463|526.85127008463|526.85127008463|526.85127008463|526.85127008463|526.85127008463|526.85127008463||526.85127008463|526.85127008463|526.85127008463|526.85127008463|526.85127008463|526.85127008463|526.85127008463|526.85127008463|526.85127008463|526.85127008463|526.85127008463|526.85127008463|526.85127008463|526.85127008463|526.85127008463|526.85127008463|526.85127008463|526.85127008463|526.85127008463|526.85127008463|526.85127008463|526.85127008463|526.85127008463|526.85127008463|526.85127008463|526.85127008463|526.85127008463||682.49403469736|682.49403469736|682.49403469736|682.49403469736|682.49403469736|682.49403469736|682.49403469736|682.49403469736|682.49403469736|682.49403469736|682.49403469736|682.49403469736|682.49403469736|682.49403469736|682.49403469736|682.49403469736|682.49403469736|682.49403469736|682.49403469736|682.49403469736|682.49403469736|682.49403469736|682.49403469736|682.49403469736|741.02782238777|741.02782238777|741.02782238777|741.02782238777|741.02782238777|741.02782238777|741.02782238777|741.02782238777|741.02782238777|741.02782238777|741.02782238777|741.02782238777|741.02782238777|741.02782238777|741.02782238777|741.02782238777|741.02782238777|741.02782238777|741.02782238777|741.02782238777|741.02782238777|741.02782238777|741.02782238777|741.02782238777|741.02782238777|741.02782238777|741.02782238777|741.02782238777|741.02782238777|741.02782238777|741.02782238777|741.02782238777||741.02782238777|741.02782238777|741.02782238777|741.02782238777|741.02782238777|741.02782238777|741.02782238777|741.02782238777||741.02782238777|741.02782238777|741.02782238777|741.02782238777|741.02782238777|741.02782238777|741.02782238777|741.02782238777|741.02782238777|741.02782238777|741.02782238777|741.02782238777|741.02782238777|741.02782238777|
04185|958331|/equities/adani-transmission-ltd|NIFTY200/MSCI_EEM|289.32879488091|289.32879488091||289.32879488091|289.32879488091|289.32879488091|289.32879488091|289.32879488091|289.32879488091|289.32879488091|289.32879488091|289.32879488091|289.32879488091|289.32879488091|289.32879488091|289.32879488091|289.32879488091|289.32879488091|289.32879488091|289.32879488091|289.32879488091|289.32879488091|289.32879488091|289.32879488091|289.32879488091|289.32879488091|289.32879488091||289.32879488091|289.32879488091|289.32879488091|289.32879488091|289.32879488091|289.32879488091|289.32879488091|289.32879488091|289.32879488091|289.32879488091|289.32879488091|289.32879488091|289.32879488091|289.32879488091|289.32879488091|312.74393315633|312.74393315633|312.74393315633|312.74393315633|312.74393315633|312.74393315633|312.74393315633|312.74393315633|312.74393315633|312.74393315633|312.74393315633|312.74393315633|312.74393315633|312.74393315633|312.74393315633|312.74393315633|312.74393315633||312.74393315633|312.74393315633|312.74393315633|312.74393315633|312.74393315633|312.74393315633|312.74393315633|312.74393315633|312.74393315633|312.74393315633|312.74393315633|312.74393315633|312.74393315633|312.74393315633|312.74393315633|312.74393315633|312.74393315633|312.74393315633|312.74393315633|312.74393315633|312.74393315633|312.74393315633|312.74393315633|312.74393315633|312.74393315633|312.74393315633|312.74393315633|312.74393315633|312.74393315633|312.74393315633|312.74393315633|312.74393315633|312.74393315633|312.74393315633|312.74393315633|312.74393315633|312.74393315633|312.74393315633|312.74393315633|312.74393315633|312.74393315633|312.74393315633||312.74393315633|312.74393315633|312.74393315633|312.74393315633|312.74393315633|312.74393315633|312.74393315633|312.74393315633|312.74393315633|312.74393315633||312.74393315633|312.74393315633|312.74393315633|312.74393315633||312.74393315633|312.74393315633||299.40828800843|299.40828800843||299.40828800843|299.40828800843|299.40828800843|299.40828800843|299.40828800843|299.40828800843|299.40828800843|299.40828800843|299.40828800843|299.40828800843|299.40828800843|299.40828800843|299.40828800843|299.40828800843|299.40828800843|299.40828800843||299.40828800843|299.40828800843|299.40828800843|299.40828800843|299.40828800843|299.40828800843|299.40828800843|299.40828800843|299.40828800843|299.40828800843|299.40828800843|299.40828800843|299.40828800843|299.40828800843|299.40828800843|299.40828800843|299.40828800843|299.40828800843|299.40828800843|299.40828800843|299.40828800843|299.40828800843|299.40828800843|299.40828800843|299.40828800843|299.40828800843|299.40828800843||406.41820009289|406.41820009289|406.41820009289|406.41820009289|406.41820009289|406.41820009289|406.41820009289|406.41820009289|406.41820009289|406.41820009289|406.41820009289|406.41820009289|406.41820009289|406.41820009289|406.41820009289|406.41820009289|406.41820009289|406.41820009289|406.41820009289|406.41820009289|406.41820009289|406.41820009289|406.41820009289|406.41820009289|406.41820009289|406.41820009289|406.41820009289|406.41820009289|406.41820009289|406.41820009289|406.41820009289|406.41820009289|406.41820009289|406.41820009289|406.41820009289|406.41820009289|406.41820009289|406.41820009289|406.41820009289|406.41820009289|406.41820009289|406.41820009289|406.41820009289|406.41820009289|406.41820009289|406.41820009289|406.41820009289|406.41820009289|406.41820009289|406.41820009289|406.41820009289|406.41820009289|406.41820009289|406.41820009289|406.41820009289|406.41820009289||406.41820009289|406.41820009289|406.41820009289|406.41820009289|406.41820009289|406.41820009289|406.41820009289|406.41820009289||406.41820009289|406.41820009289|406.41820009289|406.41820009289|406.41820009289|406.41820009289|406.41820009289|406.41820009289|406.41820009289|406.41820009289|406.41820009289|406.41820009289|406.41820009289|406.41820009289|
04186|7310|/equities/aditya-birla|NIFTY200/MSCI_EEM_SMALLCAP|130.3886250221|130.3886250221||130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221||130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221||130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221||130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221||130.3886250221|130.3886250221|130.3886250221|130.3886250221||130.3886250221|130.3886250221||130.3886250221|130.3886250221||130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|133.4923214969|133.4923214969|133.4923214969|133.4923214969||133.4923214969|133.4923214969|133.4923214969|133.4923214969|133.4923214969|133.4923214969|133.4923214969|133.4923214969|133.4923214969|133.4923214969|133.4923214969|133.4923214969|133.4923214969|133.4923214969|133.4923214969|133.4923214969|133.4923214969|133.4923214969|133.4923214969|133.4923214969|133.4923214969|133.4923214969|133.4923214969|133.4923214969|133.4923214969|133.4923214969|133.4923214969||133.4923214969|133.4923214969|133.4923214969|133.4923214969|133.4923214969|133.4923214969|133.4923214969|133.4923214969|133.4923214969|133.4923214969|133.4923214969|133.4923214969|133.4923214969|133.4923214969|133.4923214969|133.4923214969|133.4923214969|133.4923214969|133.4923214969|133.4923214969|133.4923214969|133.4923214969|133.4923214969|133.4923214969|110.47030908383|110.47030908383|110.47030908383|110.47030908383|110.47030908383|110.47030908383|110.47030908383|110.47030908383|110.47030908383|110.47030908383|110.47030908383|110.47030908383|110.47030908383|110.47030908383|110.47030908383|110.47030908383|110.47030908383|110.47030908383|110.47030908383|110.47030908383|110.47030908383|110.47030908383|110.47030908383|110.47030908383|110.47030908383|110.47030908383|110.47030908383|110.47030908383|110.47030908383|110.47030908383|110.47030908383|110.47030908383||110.47030908383|110.47030908383|110.47030908383|110.47030908383|110.47030908383|110.47030908383|110.47030908383|110.47030908383||110.47030908383|110.47030908383|110.47030908383|110.47030908383|110.47030908383|110.47030908383|110.47030908383|110.47030908383|110.47030908383|110.47030908383|110.47030908383|110.47030908383|110.47030908383|110.47030908383|
04187|946826|/equities/pantaloons-fashion-retail|NIFTY200/MSCI_EEM_SMALLCAP|128.84364886116|128.84364886116||128.84364886116|128.84364886116|128.84364886116|128.84364886116|128.84364886116|128.84364886116|128.84364886116|128.84364886116|128.84364886116|128.84364886116|143.25033505794|143.25033505794|143.25033505794|143.25033505794|143.25033505794|143.25033505794|143.25033505794|143.25033505794|143.25033505794|143.25033505794|143.25033505794|143.25033505794|143.25033505794|143.25033505794||143.25033505794|143.25033505794|143.25033505794|143.25033505794|143.25033505794|143.25033505794|143.25033505794|143.25033505794|143.25033505794|143.25033505794|143.25033505794|143.25033505794|143.25033505794|143.25033505794|143.25033505794|143.25033505794|143.25033505794|143.25033505794|143.25033505794|143.25033505794|143.25033505794|143.25033505794|143.25033505794|143.25033505794|143.25033505794|143.25033505794|143.25033505794|143.25033505794|143.25033505794|143.25033505794|143.25033505794|143.25033505794||143.25033505794|143.25033505794|143.25033505794|143.25033505794|143.25033505794|143.25033505794|143.25033505794|143.25033505794|143.25033505794|143.25033505794|143.25033505794|143.25033505794|143.25033505794|143.25033505794|143.25033505794|143.25033505794|143.25033505794|143.25033505794|143.25033505794|143.25033505794|143.25033505794|143.25033505794|143.25033505794|143.25033505794|143.25033505794|143.25033505794|143.25033505794|143.25033505794|143.25033505794|143.25033505794|143.25033505794|143.25033505794|143.25033505794|143.25033505794|143.25033505794|143.25033505794|143.25033505794|143.25033505794|157.71778772605|157.71778772605|157.71778772605|157.71778772605||157.71778772605|157.71778772605|157.71778772605|157.71778772605|157.71778772605|157.71778772605|157.71778772605|157.71778772605|157.71778772605|157.71778772605||157.71778772605|120.29424736942|120.29424736942|120.29424736942||120.29424736942|120.29424736942||120.29424736942|120.29424736942||120.29424736942|120.29424736942|120.29424736942|120.29424736942|120.29424736942|120.29424736942|120.29424736942|120.29424736942|120.29424736942|120.29424736942|120.29424736942|120.29424736942|120.29424736942|120.29424736942|120.29424736942|120.29424736942||120.29424736942|120.29424736942|120.29424736942|120.29424736942|120.29424736942|120.29424736942|120.29424736942|120.29424736942|120.29424736942|120.29424736942|120.29424736942|120.29424736942|120.29424736942|120.29424736942|120.29424736942|120.29424736942|120.29424736942|120.29424736942|120.29424736942|120.29424736942|120.29424736942|120.29424736942|120.29424736942|120.29424736942|120.29424736942|120.29424736942|120.29424736942||120.29424736942|120.29424736942|120.29424736942|120.29424736942|120.29424736942|120.29424736942|120.29424736942|120.29424736942|120.29424736942|120.29424736942|120.29424736942|120.29424736942|120.29424736942|120.29424736942|120.29424736942|120.29424736942|120.29424736942|120.29424736942|120.29424736942|120.29424736942|120.29424736942|120.29424736942|120.29424736942|120.29424736942|120.29424736942|120.29424736942|120.29424736942|120.29424736942|120.29424736942|120.29424736942|120.29424736942|120.29424736942|120.29424736942|120.29424736942|120.29424736942|120.29424736942|120.29424736942|120.29424736942|120.29424736942|120.29424736942|120.29424736942|120.29424736942|120.29424736942|120.29424736942|120.29424736942|120.29424736942|120.29424736942|120.29424736942|120.29424736942|120.29424736942|120.29424736942|120.29424736942|120.29424736942|120.29424736942|120.29424736942|120.29424736942||120.29424736942|120.29424736942|93.692216374273|93.692216374273|93.692216374273|93.692216374273|93.692216374273|93.692216374273||93.692216374273|93.692216374273|93.692216374273|93.692216374273|93.692216374273|93.692216374273|93.692216374273|93.692216374273|93.692216374273|93.692216374273|93.692216374273|93.692216374273|93.692216374273|93.692216374273|
04188|947273|/equities/ajanta-pharma-ltd|NIFTY200/MSCI_EEM_SMALLCAP|96.322097657075|96.322097657075||96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075||96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075||96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075||96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075||96.322097657075|96.322097657075|96.322097657075|96.322097657075||96.322097657075|96.322097657075||96.322097657075|96.322097657075||96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075||96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075||96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|96.322097657075|109.15551109672|109.15551109672|109.15551109672|109.15551109672|109.15551109672|109.15551109672|109.15551109672|109.15551109672|109.15551109672|109.15551109672|109.15551109672|109.15551109672|109.15551109672|109.15551109672|109.15551109672|109.15551109672|109.15551109672|109.15551109672|109.15551109672|109.15551109672|109.15551109672|109.15551109672|109.15551109672|109.15551109672|109.15551109672|109.15551109672||109.15551109672|109.15551109672|109.15551109672|109.15551109672|115.2608799053|115.2608799053|115.2608799053|115.2608799053||115.2608799053|115.2608799053|115.2608799053|115.2608799053|115.2608799053|115.2608799053|115.2608799053|115.2608799053|115.2608799053|115.2608799053|115.2608799053|115.2608799053|115.2608799053|115.2608799053|
04189|946738|/equities/alembic-pharmaceuticals-ltd|NIFTY200/MSCI_EEM_SMALLCAP|129.80378029576|129.80378029576||129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576||129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576||129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576||129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576||129.80378029576|129.80378029576|129.80378029576|129.80378029576||129.80378029576|129.80378029576||129.80378029576|129.80378029576||129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576||129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576||129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|130.10040922881|130.10040922881|130.10040922881|130.10040922881|130.10040922881|130.10040922881|130.10040922881|130.10040922881|130.10040922881|130.10040922881|130.10040922881|130.10040922881|130.10040922881|130.10040922881|130.10040922881|130.10040922881|130.10040922881|130.10040922881|130.10040922881|130.10040922881|130.10040922881|130.10040922881|130.10040922881|130.10040922881|130.10040922881|130.10040922881|130.10040922881||130.10040922881|130.10040922881|130.10040922881|130.10040922881|111.53535018973|111.53535018973|111.53535018973|111.53535018973||111.53535018973|111.53535018973|111.53535018973|111.53535018973|111.53535018973|111.53535018973|111.53535018973|111.53535018973|111.53535018973|111.53535018973|111.53535018973|111.53535018973|111.53535018973|111.53535018973|
04190|962425|/equities/alkem-laboratories-ltd|NIFTY200|72.893105247617|72.893105247617||72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617||72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617||72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617|72.893105247617|70.730862772657|70.730862772657|70.730862772657|70.730862772657|70.730862772657|70.730862772657|70.730862772657|70.730862772657|70.730862772657|70.730862772657|70.730862772657||70.730862772657|70.730862772657|70.730862772657|70.730862772657|70.730862772657|70.730862772657|70.730862772657|70.730862772657|70.730862772657|70.730862772657||70.730862772657|70.730862772657|70.730862772657|70.730862772657||70.730862772657|70.730862772657||70.730862772657|70.730862772657||70.730862772657|70.730862772657|70.730862772657|70.730862772657|70.730862772657|70.730862772657|70.730862772657|70.730862772657|70.730862772657|70.730862772657|70.730862772657|70.730862772657|70.730862772657|72.809576172378|72.809576172378|72.809576172378||72.809576172378|72.809576172378|72.809576172378|72.809576172378|72.809576172378|72.809576172378|72.809576172378|72.809576172378|72.809576172378|72.809576172378|72.809576172378|72.809576172378|72.809576172378|72.809576172378|72.809576172378|72.809576172378|72.809576172378|72.809576172378|72.809576172378|74.626737223777|74.626737223777|74.626737223777|74.626737223777|74.626737223777|74.626737223777|74.626737223777|74.626737223777||74.626737223777|74.626737223777|74.626737223777|74.626737223777|74.626737223777|74.626737223777|74.626737223777|74.626737223777|74.626737223777|74.626737223777|74.626737223777|74.626737223777|74.626737223777|74.626737223777|74.626737223777|74.626737223777|74.626737223777|74.626737223777|74.626737223777|74.626737223777|74.626737223777|74.626737223777|74.626737223777|74.626737223777|74.626737223777|74.626737223777|74.626737223777|74.626737223777|74.626737223777|74.626737223777|74.626737223777|74.626737223777|74.626737223777|74.626737223777|74.626737223777|74.626737223777|74.626737223777|74.626737223777|74.626737223777|74.626737223777|74.626737223777|74.626737223777|74.626737223777|74.626737223777|74.626737223777|74.626737223777|74.626737223777|74.626737223777|74.626737223777|74.626737223777|74.626737223777|74.626737223777|74.626737223777|74.626737223777|74.626737223777|74.626737223777||74.626737223777|74.626737223777|74.626737223777|74.626737223777|74.626737223777|74.626737223777|74.626737223777|74.626737223777||74.626737223777|74.626737223777|74.626737223777|74.626737223777|74.626737223777|74.626737223777|74.626737223777|74.626737223777|73.886395540461|73.886395540461|73.886395540461|73.886395540461|73.886395540461|73.886395540461|
04191|17997|/equities/amara-raja-batteries|NIFTY200/MSCI_EEM_SMALLCAP|157.68167288263|157.68167288263||157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263||157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263||157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263||157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|176.03116111752|176.03116111752||176.03116111752|176.03116111752|176.03116111752|176.03116111752||176.03116111752|176.03116111752||176.03116111752|176.03116111752||176.03116111752|176.03116111752|176.03116111752|176.03116111752|176.03116111752|176.03116111752|176.03116111752|176.03116111752|176.03116111752|176.03116111752|176.03116111752|176.03116111752|176.03116111752|176.03116111752|176.03116111752|176.03116111752||176.03116111752|176.03116111752|176.03116111752|176.03116111752|176.03116111752|195.25390839945|195.25390839945|195.25390839945|195.25390839945|195.25390839945|195.25390839945|195.25390839945|195.25390839945|195.25390839945|195.25390839945|195.25390839945|195.25390839945|195.25390839945|195.25390839945|195.25390839945|195.25390839945|195.25390839945|195.25390839945|195.25390839945|195.25390839945|195.25390839945|195.25390839945||195.25390839945|195.25390839945|195.25390839945|195.25390839945|195.25390839945|195.25390839945|195.25390839945|195.25390839945|195.25390839945|195.25390839945|195.25390839945|195.25390839945|195.25390839945|195.25390839945|195.25390839945|195.25390839945|195.25390839945|195.25390839945|195.25390839945|195.25390839945|195.25390839945|195.25390839945|195.25390839945|195.25390839945|167.44756564795|167.44756564795|167.44756564795|167.44756564795|167.44756564795|167.44756564795|167.44756564795|167.44756564795|167.44756564795|167.44756564795|167.44756564795|167.44756564795|167.44756564795|167.44756564795|167.44756564795|167.44756564795|167.44756564795|167.44756564795|167.44756564795|167.44756564795|167.44756564795|167.44756564795|167.44756564795|167.44756564795|167.44756564795|167.44756564795|167.44756564795|167.44756564795|167.44756564795|167.44756564795|167.44756564795|167.44756564795||167.44756564795|167.44756564795|167.44756564795|167.44756564795|167.44756564795|167.44756564795|167.44756564795|167.44756564795||167.44756564795|167.44756564795|167.44756564795|167.44756564795|167.44756564795|167.44756564795|167.44756564795|167.44756564795|167.44756564795|167.44756564795|167.44756564795|167.44756564795|167.44756564795|167.44756564795|
04192|17998|/equities/ambuja-cements|NIFTY200/MSCI_EEM|174.36850751088|174.36850751088||174.36850751088|174.36850751088|174.36850751088|174.36850751088|174.36850751088|174.36850751088|174.36850751088|174.36850751088|174.36850751088|174.36850751088|174.36850751088|174.36850751088|174.36850751088|174.36850751088|174.36850751088|174.36850751088|174.36850751088|177.93975846323|177.93975846323|177.93975846323|177.93975846323|177.93975846323|177.93975846323|177.93975846323||177.93975846323|177.93975846323|177.93975846323|177.93975846323|177.93975846323|177.93975846323|177.93975846323|177.93975846323|177.93975846323|177.93975846323|177.93975846323|177.93975846323|177.93975846323|177.93975846323|177.93975846323|177.93975846323|177.93975846323|177.93975846323|177.93975846323|177.93975846323|177.93975846323|177.93975846323|177.93975846323|177.93975846323|177.93975846323|177.93975846323|177.93975846323|177.93975846323|177.93975846323|177.93975846323|177.93975846323|177.93975846323||177.93975846323|177.93975846323|177.93975846323|177.93975846323|167.38764154052|167.38764154052|167.38764154052|167.38764154052|167.38764154052|167.38764154052|167.38764154052|167.38764154052|167.38764154052|167.38764154052|167.38764154052|167.38764154052|167.38764154052|167.38764154052|167.38764154052|167.38764154052|167.38764154052|167.38764154052|167.38764154052|167.38764154052|167.38764154052|167.38764154052|167.38764154052|167.38764154052|167.38764154052|167.38764154052|167.38764154052|167.38764154052|167.38764154052|167.38764154052|167.38764154052|167.38764154052|167.38764154052|167.38764154052|167.38764154052|167.38764154052|167.38764154052|167.38764154052||167.38764154052|167.38764154052|167.38764154052|167.38764154052|167.38764154052|167.38764154052|167.38764154052|167.38764154052|167.38764154052|167.38764154052||167.38764154052|167.38764154052|167.38764154052|167.38764154052||167.38764154052|167.38764154052||167.38764154052|167.38764154052||167.38764154052|167.38764154052|167.38764154052|167.38764154052|167.38764154052|167.38764154052|167.38764154052|167.38764154052|167.38764154052|167.38764154052|167.38764154052|167.38764154052|167.38764154052|167.38764154052|167.38764154052|167.38764154052||167.38764154052|167.38764154052|167.38764154052|167.38764154052|167.38764154052|167.38764154052|167.38764154052|167.38764154052|167.38764154052|167.38764154052|167.38764154052|167.38764154052|167.38764154052|167.38764154052|167.38764154052|167.38764154052|167.38764154052|167.38764154052|167.38764154052|167.38764154052|167.38764154052|167.38764154052|167.38764154052|167.38764154052|167.38764154052|167.38764154052|167.38764154052||167.38764154052|167.38764154052|167.38764154052|167.38764154052|167.38764154052|167.38764154052|167.38764154052|167.38764154052|167.38764154052|167.38764154052|167.38764154052|167.38764154052|167.38764154052|167.38764154052|167.38764154052|167.38764154052|167.38764154052|167.38764154052|167.38764154052|167.38764154052|167.38764154052|167.38764154052|167.38764154052|167.38764154052|167.38764154052|167.38764154052|178.23692304635|178.23692304635|178.23692304635|178.23692304635|178.23692304635|178.23692304635|178.23692304635|178.23692304635|178.23692304635|178.23692304635|178.23692304635|178.23692304635|178.23692304635|178.23692304635|178.23692304635|178.23692304635|178.23692304635|178.23692304635|178.23692304635|178.23692304635|178.23692304635|178.23692304635|178.23692304635|178.23692304635|178.23692304635|178.23692304635|178.23692304635|178.23692304635|178.23692304635|178.23692304635||178.23692304635|178.23692304635|178.23692304635|178.23692304635|178.23692304635|178.23692304635|178.23692304635|178.23692304635||178.23692304635|178.23692304635|178.23692304635|178.23692304635|178.23692304635|178.23692304635|178.23692304635|178.23692304635|178.23692304635|178.23692304635|178.23692304635|178.23692304635|178.23692304635|178.23692304635|
04193|18004|/equities/apollo-hospitals|NIFTY200/MSCI_EEM/EMCONSGROWTH|133.53595649409|133.53595649409||133.53595649409|133.53595649409|133.53595649409|133.53595649409|133.53595649409|133.53595649409|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867||138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867||138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867||138.41365364867|148.18973014643|148.18973014643|148.18973014643|148.18973014643|148.18973014643|148.18973014643|148.18973014643|148.18973014643|148.18973014643||148.18973014643|148.18973014643|148.18973014643|148.18973014643||148.18973014643|148.18973014643||148.18973014643|157.06383693315||157.06383693315|157.06383693315|157.06383693315|157.06383693315|157.06383693315|157.06383693315|157.06383693315|157.06383693315|157.06383693315|157.06383693315|157.06383693315|157.06383693315|157.06383693315|157.06383693315|157.06383693315|157.06383693315||157.06383693315|157.06383693315|157.06383693315|157.06383693315|157.06383693315|157.06383693315|157.06383693315|157.06383693315|157.06383693315|157.06383693315|157.06383693315|157.06383693315|157.06383693315|157.06383693315|158.25550085458|158.25550085458|158.25550085458|158.25550085458|158.25550085458|158.25550085458|158.25550085458|158.25550085458|158.25550085458|158.25550085458|158.25550085458|158.25550085458|158.25550085458||158.25550085458|158.25550085458|158.25550085458|158.25550085458|158.25550085458|158.25550085458|158.25550085458|158.25550085458|158.25550085458|158.25550085458|158.25550085458|158.25550085458|158.25550085458|158.25550085458|158.25550085458|158.25550085458|158.25550085458|158.25550085458|158.25550085458|158.25550085458|158.25550085458|158.25550085458|158.25550085458|158.25550085458|158.25550085458|158.25550085458|158.25550085458|158.25550085458|158.25550085458|158.25550085458|158.25550085458|158.25550085458|158.25550085458|158.25550085458|158.25550085458|158.25550085458|158.25550085458|158.25550085458|158.25550085458|158.25550085458|158.25550085458|158.25550085458|158.25550085458|158.25550085458|158.25550085458|158.25550085458|158.25550085458|158.25550085458|158.25550085458|158.25550085458|158.25550085458|158.25550085458|173.33001199806|173.33001199806|173.33001199806|173.33001199806||173.33001199806|173.33001199806|173.33001199806|173.33001199806|173.33001199806|173.33001199806|173.33001199806|173.33001199806||173.33001199806|173.33001199806|173.33001199806|173.33001199806|173.33001199806|173.33001199806|173.33001199806|173.33001199806|173.33001199806|173.33001199806|173.33001199806|173.33001199806|173.33001199806|173.33001199806|
04194|18005|/equities/apollo-tyres|NIFTY200/MSCI_EEM_SMALLCAP|99.473612752641|99.473612752641||99.473612752641|99.473612752641|99.473612752641|99.473612752641|99.473612752641|99.473612752641|99.473612752641|99.473612752641|99.473612752641|99.473612752641|99.473612752641|99.473612752641|99.473612752641|99.473612752641|99.473612752641|99.473612752641|99.473612752641|99.473612752641|99.473612752641|99.473612752641|99.473612752641|99.473612752641|99.473612752641|99.473612752641||99.473612752641|99.473612752641|82.413929372528|82.413929372528|82.413929372528|82.413929372528|82.413929372528|82.413929372528|82.413929372528|82.413929372528|82.413929372528|82.413929372528|82.413929372528|82.413929372528|82.413929372528|82.413929372528|82.413929372528|82.413929372528|82.413929372528|82.413929372528|82.413929372528|82.413929372528|82.413929372528|82.413929372528|82.413929372528|82.413929372528|82.413929372528|82.413929372528|82.413929372528|82.413929372528|82.413929372528|82.413929372528||82.413929372528|82.413929372528|82.413929372528|82.413929372528|82.413929372528|82.413929372528|82.413929372528|82.413929372528|82.413929372528|82.413929372528|82.413929372528|82.413929372528|82.413929372528|82.413929372528|82.413929372528|82.413929372528|82.413929372528|82.413929372528|82.413929372528|82.413929372528|82.413929372528|82.413929372528|82.413929372528|82.413929372528|82.413929372528|82.413929372528|82.413929372528|82.413929372528|82.413929372528|82.413929372528|82.413929372528|82.413929372528|82.413929372528|82.413929372528|82.413929372528|82.413929372528|82.413929372528|82.413929372528|82.413929372528|82.413929372528|82.413929372528|82.413929372528||82.413929372528|82.413929372528|82.413929372528|82.413929372528|82.413929372528|82.413929372528|82.413929372528|82.413929372528|82.413929372528|82.413929372528||82.413929372528|82.413929372528|82.413929372528|82.413929372528||88.640003197091|88.640003197091||88.640003197091|88.640003197091||88.640003197091|88.640003197091|88.640003197091|88.640003197091|88.640003197091|88.640003197091|88.640003197091|88.640003197091|88.640003197091|88.640003197091|88.640003197091|88.640003197091|88.640003197091|57.038430926547|57.038430926547|57.038430926547||57.038430926547|57.038430926547|57.038430926547|57.038430926547|57.038430926547|57.038430926547|57.038430926547|57.038430926547|57.038430926547|57.038430926547|57.038430926547|57.038430926547|57.038430926547|57.038430926547|57.038430926547|57.038430926547|57.038430926547|57.038430926547|57.038430926547|57.038430926547|57.038430926547|57.038430926547|57.038430926547|57.038430926547|57.038430926547|57.038430926547|57.038430926547||57.038430926547|57.038430926547|57.038430926547|57.038430926547|57.038430926547|57.038430926547|57.038430926547|57.038430926547|57.038430926547|57.038430926547|57.038430926547|57.038430926547|57.038430926547|57.038430926547|57.038430926547|57.038430926547|57.038430926547|57.038430926547|57.038430926547|57.038430926547|57.038430926547|57.038430926547|57.038430926547|57.038430926547|57.038430926547|57.038430926547|57.038430926547|57.038430926547|57.038430926547|57.038430926547|57.038430926547|57.038430926547|57.038430926547|57.038430926547|57.038430926547|57.038430926547|57.038430926547|57.038430926547|57.038430926547|57.038430926547|57.038430926547|57.038430926547|57.038430926547|57.038430926547|57.038430926547|57.038430926547|57.038430926547|57.038430926547|57.038430926547|57.038430926547|57.038430926547|57.038430926547|57.038430926547|57.038430926547|57.038430926547|57.038430926547||57.038430926547|57.038430926547|57.038430926547|57.038430926547|57.038430926547|57.038430926547|57.038430926547|57.038430926547||57.038430926547|57.038430926547|57.038430926547|57.038430926547|57.038430926547|57.038430926547|57.038430926547|57.038430926547|57.038430926547|57.038430926547|57.038430926547|57.038430926547|57.038430926547|57.038430926547|
04195|18010|/equities/ashok-leyland|NIFTY200/MSCI_EEM_SMALLCAP|72.404415603357|72.404415603357||72.404415603357|72.404415603357|72.404415603357|72.404415603357|72.404415603357|72.404415603357|72.404415603357|72.404415603357|72.404415603357|72.404415603357|72.404415603357|72.404415603357|72.404415603357|72.404415603357|72.404415603357|72.404415603357|72.404415603357|72.404415603357|72.404415603357|72.404415603357|72.404415603357|72.404415603357|72.404415603357|72.404415603357||72.404415603357|72.404415603357|72.404415603357|72.404415603357|72.404415603357|72.404415603357|72.404415603357|72.404415603357|72.404415603357|72.404415603357|72.404415603357|72.404415603357|72.404415603357|72.404415603357|72.404415603357|72.404415603357|72.404415603357|72.404415603357|72.404415603357|72.404415603357|72.404415603357|72.404415603357|72.404415603357|72.404415603357|72.404415603357|72.404415603357|72.404415603357|72.404415603357|72.404415603357|72.404415603357|72.404415603357|72.404415603357||72.404415603357|72.404415603357|72.404415603357|72.404415603357|72.404415603357|72.404415603357|72.404415603357|72.404415603357|72.404415603357|72.404415603357|72.404415603357|78.238673485145|78.238673485145|78.238673485145|78.238673485145|78.238673485145|78.238673485145|78.238673485145|78.238673485145|78.238673485145|78.238673485145|78.238673485145|78.238673485145|78.238673485145|78.238673485145|78.238673485145|78.238673485145|78.238673485145|78.238673485145|78.238673485145|78.238673485145|78.238673485145|78.238673485145|78.238673485145|78.238673485145|78.238673485145|78.238673485145|78.238673485145|78.238673485145|78.238673485145|78.238673485145|78.238673485145||78.238673485145|78.238673485145|78.238673485145|78.238673485145|78.238673485145|78.238673485145|78.238673485145|78.238673485145|78.238673485145|78.238673485145||78.238673485145|78.238673485145|78.238673485145|78.238673485145||78.238673485145|78.238673485145||78.238673485145|78.238673485145||78.238673485145|78.238673485145|78.238673485145|78.238673485145|78.238673485145|78.238673485145|78.238673485145|78.238673485145|78.238673485145|78.238673485145|78.238673485145|78.238673485145|78.238673485145|78.238673485145|78.238673485145|78.238673485145||78.238673485145|78.238673485145|78.238673485145|78.238673485145|78.238673485145|78.238673485145|78.238673485145|78.238673485145|83.548158988888|83.548158988888|83.548158988888|83.548158988888|83.548158988888|83.548158988888|83.548158988888|83.548158988888|83.548158988888|83.548158988888|83.548158988888|83.548158988888|83.548158988888|83.548158988888|83.548158988888|83.548158988888|83.548158988888|83.548158988888|83.548158988888||83.548158988888|83.548158988888|83.548158988888|83.548158988888|83.548158988888|83.548158988888|83.548158988888|83.548158988888|83.548158988888|83.548158988888|83.548158988888|83.548158988888|83.548158988888|83.548158988888|83.548158988888|83.548158988888|83.548158988888|83.548158988888|83.548158988888|83.548158988888|83.548158988888|83.548158988888|83.548158988888|83.548158988888|83.548158988888|83.548158988888|83.548158988888|83.548158988888|83.548158988888|83.548158988888|83.548158988888|83.548158988888|83.548158988888|83.548158988888|83.548158988888|83.548158988888|83.548158988888|83.548158988888|83.548158988888|83.548158988888|83.548158988888|83.548158988888|83.548158988888|83.548158988888|83.548158988888|83.548158988888|83.548158988888|83.548158988888|83.548158988888|83.548158988888|83.548158988888|83.548158988888|83.548158988888|83.548158988888|83.548158988888|83.548158988888||83.548158988888|83.548158988888|83.548158988888|83.548158988888|83.548158988888|83.548158988888|83.548158988888|83.548158988888||83.548158988888|83.548158988888|83.548158988888|83.548158988888|83.548158988888|83.548158988888|83.548158988888|83.548158988888|83.548158988888|83.548158988888|83.548158988888|83.548158988888|83.548158988888|83.548158988888|
04196|18011|/equities/asian-paints|NIFTY200/MSCI_EEM|162.90986196443|162.90986196443||162.90986196443|162.90986196443|162.90986196443|162.90986196443|162.90986196443|162.90986196443|162.90986196443|162.90986196443|162.90986196443|162.90986196443|162.90986196443|162.90986196443|162.90986196443|162.90986196443|162.90986196443|162.90986196443|162.90986196443|162.90986196443|162.90986196443|162.90986196443|162.90986196443|162.90986196443|162.90986196443|162.90986196443||162.90986196443|162.90986196443|162.90986196443|162.90986196443|162.90986196443|162.90986196443|162.90986196443|162.90986196443|162.90986196443|162.90986196443|162.90986196443|162.90986196443|162.90986196443|162.90986196443|139.96774833486|139.96774833486|139.96774833486|139.96774833486|139.96774833486|139.96774833486|139.96774833486|139.96774833486|139.96774833486|139.96774833486|139.96774833486|139.96774833486|139.96774833486|139.96774833486|139.96774833486|139.96774833486|139.96774833486|139.96774833486||139.96774833486|139.96774833486|139.96774833486|139.96774833486|139.96774833486|139.96774833486|139.96774833486|139.96774833486|139.96774833486|139.96774833486|139.96774833486|139.96774833486|139.96774833486|139.96774833486|139.96774833486|139.96774833486|139.96774833486|139.96774833486|139.96774833486|139.96774833486|139.96774833486|139.96774833486|139.96774833486|139.96774833486|139.96774833486|139.96774833486|139.96774833486|139.96774833486|139.96774833486|139.96774833486|139.96774833486|139.96774833486|139.96774833486|139.96774833486|139.96774833486|139.96774833486|139.96774833486|139.96774833486|139.96774833486|139.96774833486|139.96774833486|139.96774833486||139.96774833486|139.96774833486|139.96774833486|139.96774833486|126.34634850278|126.34634850278|126.34634850278|126.34634850278|126.34634850278|126.34634850278||126.34634850278|126.34634850278|126.34634850278|126.34634850278||126.34634850278|126.34634850278||126.34634850278|126.34634850278||126.34634850278|126.34634850278|126.34634850278|126.34634850278|126.34634850278|126.34634850278|126.34634850278|126.34634850278|126.34634850278|126.34634850278|126.34634850278|126.34634850278|126.34634850278|126.34634850278|126.34634850278|126.34634850278||126.34634850278|126.34634850278|126.34634850278|126.34634850278|126.34634850278|126.34634850278|126.34634850278|126.34634850278|126.34634850278|126.34634850278|126.34634850278|126.34634850278|126.34634850278|126.34634850278|126.34634850278|126.34634850278|126.34634850278|126.34634850278|126.34634850278|126.34634850278|126.34634850278|126.34634850278|126.34634850278|126.34634850278|126.34634850278|126.34634850278|126.34634850278||126.34634850278|126.34634850278|126.34634850278|126.34634850278|126.34634850278|126.34634850278|126.34634850278|126.34634850278|126.34634850278|126.34634850278|126.34634850278|126.34634850278|126.34634850278|126.34634850278|126.34634850278|126.34634850278|126.34634850278|126.34634850278|126.34634850278|126.34634850278|126.34634850278|126.34634850278|126.34634850278|126.34634850278|126.34634850278|126.34634850278|126.34634850278|126.34634850278|126.34634850278|126.34634850278|126.34634850278|126.34634850278|126.34634850278|126.34634850278|126.34634850278|126.34634850278|126.34634850278|126.34634850278|126.34634850278|126.34634850278|126.34634850278|126.34634850278|126.34634850278|126.34634850278|126.34634850278|126.34634850278|126.34634850278|126.34634850278|126.34634850278|126.34634850278|126.34634850278|126.34634850278|126.34634850278|126.34634850278|126.34634850278|126.34634850278||126.34634850278|126.34634850278|126.34634850278|126.34634850278|126.34634850278|126.34634850278|126.34634850278|126.34634850278||126.34634850278|126.34634850278|126.34634850278|126.34634850278|126.34634850278|126.34634850278|126.34634850278|126.34634850278|126.34634850278|126.34634850278|126.34634850278|126.34634850278|126.34634850278|126.34634850278|
04197|946934|/equities/astral-poly-technik-ltd|NIFTY200/MSCI_EEM_SMALLCAP|139.46078347235|139.46078347235||139.46078347235|139.46078347235|139.46078347235|139.46078347235|139.46078347235|139.46078347235|139.46078347235|139.46078347235|139.46078347235|139.46078347235|139.46078347235|139.46078347235|139.46078347235|139.46078347235|139.46078347235|139.46078347235|139.46078347235|139.46078347235|139.46078347235|139.46078347235|139.46078347235|139.46078347235|139.46078347235|139.46078347235||139.46078347235|139.46078347235|139.46078347235|139.46078347235|139.46078347235|139.46078347235|139.46078347235|139.46078347235|139.46078347235|139.46078347235|139.46078347235|139.46078347235|139.46078347235|139.46078347235|139.46078347235|139.46078347235|139.46078347235|139.46078347235|139.46078347235|139.46078347235|139.46078347235|139.46078347235|139.46078347235|139.46078347235|139.46078347235|139.46078347235|139.46078347235|139.46078347235|107.51820110582|107.51820110582|107.51820110582|107.51820110582||107.51820110582|107.51820110582|107.51820110582|107.51820110582|107.51820110582|107.51820110582|107.51820110582|107.51820110582|107.51820110582|107.51820110582|107.51820110582|107.51820110582|107.51820110582|107.51820110582|107.51820110582|107.51820110582|107.51820110582|107.51820110582|107.51820110582|107.51820110582|107.51820110582|107.51820110582|107.51820110582|107.51820110582|107.51820110582|107.51820110582|107.51820110582|107.51820110582|107.51820110582|107.51820110582|107.51820110582|107.51820110582|107.51820110582|107.51820110582|107.51820110582|107.51820110582|107.51820110582|107.51820110582|107.51820110582|107.51820110582|107.51820110582|107.51820110582||107.51820110582|107.51820110582|107.51820110582|107.51820110582|107.51820110582|107.51820110582|107.51820110582|107.51820110582|107.51820110582|107.51820110582||107.51820110582|107.51820110582|107.51820110582|105.13273925219||105.13273925219|105.13273925219||105.13273925219|105.13273925219||105.13273925219|105.13273925219|105.13273925219|105.13273925219|105.13273925219|105.13273925219|105.13273925219|105.13273925219|105.13273925219|105.13273925219|105.13273925219|105.13273925219|105.13273925219|105.13273925219|105.13273925219|105.13273925219||105.13273925219|105.13273925219|105.13273925219|105.13273925219|105.13273925219|105.13273925219|105.13273925219|105.13273925219|105.13273925219|105.13273925219|105.13273925219|105.13273925219|105.13273925219|105.13273925219|105.13273925219|105.13273925219|105.13273925219|105.13273925219|105.13273925219|105.13273925219|105.13273925219|105.13273925219|105.13273925219|105.13273925219|105.13273925219|105.13273925219|105.13273925219||105.13273925219|105.13273925219|105.13273925219|105.13273925219|105.13273925219|105.13273925219|105.13273925219|105.13273925219|105.13273925219|105.13273925219|105.13273925219|105.13273925219|105.13273925219|105.13273925219|105.13273925219|105.13273925219|105.13273925219|105.13273925219|105.13273925219|105.13273925219|105.13273925219|105.13273925219|105.13273925219|105.13273925219|105.13273925219|105.13273925219|108.13010578454|108.13010578454|108.13010578454|108.13010578454|108.13010578454|108.13010578454|108.13010578454|108.13010578454|108.13010578454|108.13010578454|108.13010578454|108.13010578454|108.13010578454|108.13010578454|108.13010578454|108.13010578454|108.13010578454|108.13010578454|108.13010578454|108.13010578454|108.13010578454|108.13010578454|108.13010578454|108.13010578454|108.13010578454|108.13010578454|108.13010578454|108.13010578454|108.13010578454|108.13010578454||108.13010578454|108.13010578454|108.13010578454|108.13010578454|108.13010578454|108.13010578454|108.13010578454|108.13010578454||108.13010578454|108.13010578454|108.13010578454|108.13010578454|108.13010578454|108.13010578454|108.13010578454|108.13010578454|108.13010578454|108.13010578454|108.13010578454|108.13010578454|108.13010578454|108.13010578454|
04198|1014099|/equities/au-small-finance-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP|197.59764195721|197.59764195721||204.34511774516|204.34511774516|204.34511774516|204.34511774516|204.34511774516|204.34511774516|204.34511774516|204.34511774516|204.34511774516|204.34511774516|204.34511774516|204.34511774516|204.34511774516|204.34511774516|204.34511774516|204.34511774516|204.34511774516|204.34511774516|204.34511774516|204.34511774516|204.34511774516|204.34511774516|204.34511774516|204.34511774516||204.34511774516|204.34511774516|204.34511774516|204.34511774516|204.34511774516|204.34511774516|204.34511774516|204.34511774516|204.34511774516|204.34511774516|204.34511774516|204.34511774516|204.34511774516|204.34511774516|204.34511774516|169.73454639064|169.73454639064|169.73454639064|169.73454639064|169.73454639064|169.73454639064|169.73454639064|169.73454639064|169.73454639064|169.73454639064|169.73454639064|169.73454639064|169.73454639064|169.73454639064|169.73454639064|169.73454639064|169.73454639064||169.73454639064|169.73454639064|169.73454639064|169.73454639064|169.73454639064|169.73454639064|169.73454639064|169.73454639064|169.73454639064|169.73454639064|169.73454639064|169.73454639064|169.73454639064|169.73454639064|169.73454639064|169.73454639064|169.73454639064|169.73454639064|169.73454639064|169.73454639064|169.73454639064|169.73454639064|169.73454639064|169.73454639064|169.73454639064|169.73454639064|169.73454639064|169.73454639064|169.73454639064|169.73454639064|169.73454639064|169.73454639064|169.73454639064|169.73454639064|169.73454639064|169.73454639064|169.73454639064|169.73454639064|169.73454639064|169.73454639064|169.73454639064|169.73454639064||169.73454639064|169.73454639064|169.73454639064|169.73454639064|169.73454639064|169.73454639064|169.73454639064|169.73454639064|169.73454639064|169.73454639064||169.73454639064|182.07172658397|182.07172658397|182.07172658397||182.07172658397|182.07172658397||182.07172658397|182.07172658397||182.07172658397|182.07172658397|182.07172658397|182.07172658397|182.07172658397|182.07172658397|182.07172658397|182.07172658397|182.07172658397|182.07172658397|182.07172658397|182.07172658397|182.07172658397|182.07172658397|182.07172658397|182.07172658397||182.07172658397|182.07172658397|182.07172658397|182.07172658397|182.07172658397|182.07172658397|182.07172658397|182.07172658397|182.07172658397|182.07172658397|182.07172658397|182.07172658397|182.07172658397|182.07172658397|182.07172658397|182.07172658397|182.07172658397|182.07172658397|182.07172658397|182.07172658397|182.07172658397|182.07172658397|182.07172658397|182.07172658397|182.07172658397|182.07172658397|182.07172658397||182.07172658397|182.07172658397|182.07172658397|182.07172658397|182.07172658397|182.07172658397|182.07172658397|182.07172658397|182.07172658397|182.07172658397|182.07172658397|182.07172658397|182.07172658397|182.07172658397|182.07172658397|182.07172658397|182.07172658397|182.07172658397|182.07172658397|182.07172658397|182.07172658397|182.07172658397|182.07172658397|182.07172658397|182.07172658397|182.07172658397|182.07172658397|182.07172658397|182.07172658397|182.07172658397|182.07172658397|182.07172658397|182.07172658397|182.07172658397|182.07172658397|182.07172658397|182.07172658397|182.07172658397|182.07172658397|182.07172658397|182.07172658397|182.07172658397|182.07172658397|182.07172658397|182.07172658397|182.07172658397|182.07172658397|182.07172658397|182.07172658397|182.07172658397|182.07172658397|182.07172658397|182.07172658397|182.07172658397|182.07172658397|182.07172658397||182.07172658397|182.07172658397|182.07172658397|182.07172658397|182.07172658397|182.07172658397|182.07172658397|182.07172658397||182.07172658397|182.07172658397|182.07172658397|182.07172658397|182.07172658397|182.07172658397|182.07172658397|182.07172658397|182.07172658397|182.07172658397|182.07172658397|182.07172658397|182.07172658397|182.07172658397|
04199|18014|/equities/aurobindo-pharma|NIFTY200/MSCI_EEM|168.1436566479|168.1436566479||168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479||168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479||168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479||168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479||168.1436566479|168.1436566479|168.1436566479|168.1436566479||168.1436566479|168.1436566479||168.1436566479|168.1436566479||168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479||168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479||168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479||168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479||168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|
04200|997883|/equities/avenue-supermarts-ltd|NIFTY200/MSCI_EEM/EMCONSGROWTH|195.69836270071|195.69836270071||195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071||195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071||195.69836270071|195.69836270071|195.69836270071|195.69836270071|189.84726984411|189.84726984411|189.84726984411|189.84726984411|189.84726984411|189.84726984411|189.84726984411|189.84726984411|189.84726984411|189.84726984411|189.84726984411|189.84726984411|189.84726984411|189.84726984411|189.84726984411|189.84726984411|189.84726984411|189.84726984411|189.84726984411|189.84726984411|189.84726984411|189.84726984411|189.84726984411|189.84726984411|189.84726984411|189.84726984411|189.84726984411|189.84726984411|191.46515036469|191.46515036469|191.46515036469|191.46515036469|191.46515036469|191.46515036469|191.46515036469|191.46515036469|191.46515036469|191.46515036469||191.46515036469|191.46515036469|191.46515036469|191.46515036469|191.46515036469|191.46515036469|191.46515036469|191.46515036469|191.46515036469|191.46515036469||191.46515036469|191.46515036469|191.46515036469|191.46515036469||191.46515036469|191.46515036469||191.46515036469|191.46515036469||191.46515036469|191.46515036469|191.46515036469|191.46515036469|191.46515036469|191.46515036469|191.46515036469|191.46515036469|191.46515036469|191.46515036469|191.46515036469|191.46515036469|191.46515036469|191.46515036469|191.46515036469|191.46515036469||191.46515036469|191.46515036469|191.46515036469|191.46515036469|191.46515036469|191.46515036469|191.46515036469|191.46515036469|191.46515036469|191.46515036469|191.46515036469|191.46515036469|191.46515036469|191.46515036469|191.46515036469|191.46515036469|191.46515036469|191.46515036469|191.46515036469|191.46515036469|191.46515036469|191.46515036469|191.46515036469|191.46515036469|191.46515036469|191.46515036469|191.46515036469||191.46515036469|191.46515036469|191.46515036469|191.46515036469|191.46515036469|191.46515036469|191.46515036469|191.46515036469|217.48753378167|217.48753378167|217.48753378167|217.48753378167|217.48753378167|217.48753378167|217.48753378167|217.48753378167|217.48753378167|217.48753378167|217.48753378167|217.48753378167|217.48753378167|217.48753378167|217.48753378167|217.48753378167|217.48753378167|229.47532474642|229.47532474642|229.47532474642|229.47532474642|229.47532474642|229.47532474642|227.36086866781|227.36086866781|227.36086866781|227.36086866781|227.36086866781|227.36086866781|227.36086866781|227.36086866781|227.36086866781|227.36086866781|227.36086866781|227.36086866781|227.36086866781|227.36086866781|227.36086866781|227.36086866781|227.36086866781|227.36086866781|227.36086866781|227.36086866781|227.36086866781|227.36086866781|227.36086866781|227.36086866781|227.36086866781||227.36086866781|227.36086866781|227.36086866781|227.36086866781|227.36086866781|227.36086866781|227.36086866781|227.36086866781||227.36086866781|227.36086866781|227.36086866781|227.36086866781|227.36086866781|227.36086866781|227.36086866781|227.36086866781|227.36086866781|227.36086866781|227.36086866781|227.36086866781|227.36086866781|227.36086866781|
04201|18017|/equities/axis-bank|NIFTY200/MSCI_EEM|117.4278012275|117.4278012275||117.4278012275|117.4278012275|117.4278012275|117.4278012275|117.4278012275|117.4278012275|117.4278012275|117.4278012275|117.4278012275|117.4278012275|117.4278012275|117.4278012275|117.4278012275|117.4278012275|117.4278012275|117.4278012275|117.4278012275|117.4278012275|117.4278012275|117.4278012275|117.4278012275|117.4278012275|117.4278012275|117.4278012275||117.4278012275|117.4278012275|117.4278012275|117.4278012275|117.4278012275|117.4278012275|117.4278012275|117.4278012275|110.74437801433|110.74437801433|110.74437801433|110.74437801433|110.74437801433|110.74437801433|110.74437801433|110.74437801433|110.74437801433|110.74437801433|110.74437801433|110.74437801433|110.74437801433|110.74437801433|110.74437801433|110.74437801433|110.74437801433|110.74437801433|110.74437801433|110.74437801433|110.74437801433|110.74437801433|110.74437801433|110.74437801433||110.74437801433|110.74437801433|110.74437801433|110.74437801433|110.74437801433|110.74437801433|110.74437801433|110.74437801433|110.74437801433|110.74437801433|110.74437801433|110.74437801433|110.74437801433|110.74437801433|110.74437801433|110.74437801433|110.74437801433|110.74437801433|110.74437801433|110.74437801433|110.74437801433|110.74437801433|110.74437801433|110.74437801433|110.74437801433|110.74437801433|110.74437801433|110.74437801433|110.74437801433|110.74437801433|110.74437801433|110.74437801433|110.74437801433|110.74437801433|110.74437801433|110.74437801433|110.74437801433|110.74437801433|110.74437801433|110.74437801433|110.74437801433|110.74437801433||110.74437801433|110.74437801433|110.74437801433|110.74437801433|110.74437801433|110.74437801433|110.74437801433|110.74437801433|110.74437801433|110.74437801433||110.74437801433|110.74437801433|110.74437801433|110.74437801433||110.74437801433|110.74437801433||110.74437801433|110.74437801433||110.74437801433|110.74437801433|110.74437801433|110.74437801433|110.74437801433|110.74437801433|110.74437801433|110.74437801433|110.74437801433|110.74437801433|110.74437801433|110.74437801433|110.74437801433|110.74437801433|110.74437801433|110.74437801433||110.74437801433|110.74437801433|110.74437801433|110.74437801433|110.74437801433|110.74437801433|110.74437801433|110.74437801433|110.74437801433|110.74437801433|110.74437801433|110.74437801433|110.74437801433|110.74437801433|110.74437801433|110.74437801433|110.74437801433|110.74437801433|110.74437801433|110.74437801433|110.74437801433|110.74437801433|110.74437801433|110.74437801433|110.74437801433|110.74437801433|110.74437801433||110.74437801433|112.40915763897|112.40915763897|112.40915763897|112.40915763897|112.40915763897|112.40915763897|112.40915763897|112.40915763897|112.40915763897|112.40915763897|112.40915763897|112.40915763897|112.40915763897|112.40915763897|112.40915763897|112.40915763897|112.40915763897|112.40915763897|112.40915763897|112.40915763897|112.40915763897|112.40915763897|112.40915763897|112.40915763897|112.40915763897|112.40915763897|112.40915763897|112.40915763897|112.40915763897|112.40915763897|112.40915763897|112.40915763897|112.40915763897|112.40915763897|112.40915763897|112.40915763897|112.40915763897|112.40915763897|112.40915763897|112.40915763897|112.40915763897|112.40915763897|112.40915763897|112.40915763897|112.40915763897|112.40915763897|112.40915763897|112.40915763897|112.40915763897|112.40915763897|112.40915763897|112.40915763897|112.40915763897|112.40915763897|103.93915583035||103.93915583035|103.93915583035|103.93915583035|103.93915583035|103.93915583035|103.93915583035|103.93915583035|103.93915583035||103.93915583035|103.93915583035|103.93915583035|103.93915583035|103.93915583035|103.93915583035|103.93915583035|103.93915583035|103.93915583035|103.93915583035|103.93915583035|103.93915583035|103.93915583035|103.93915583035|
04202|18020|/equities/bajaj-auto|NIFTY200/MSCI_EEM/EMCONSGROWTH|109.5345508932|109.5345508932||109.5345508932|109.5345508932|109.5345508932|113.78321618556|113.78321618556|113.78321618556|113.78321618556|113.78321618556|113.78321618556|113.78321618556|113.78321618556|113.78321618556|113.78321618556|113.78321618556|113.78321618556|113.78321618556|113.78321618556|113.78321618556|113.78321618556|113.78321618556|113.78321618556|113.78321618556|113.78321618556|113.78321618556||113.78321618556|113.78321618556|113.78321618556|113.78321618556|113.78321618556|113.78321618556|117.49730602915|117.49730602915|117.49730602915|117.49730602915|117.49730602915|117.49730602915|117.49730602915|117.49730602915|117.49730602915|117.49730602915|117.49730602915|117.49730602915|117.49730602915|117.49730602915|117.49730602915|117.49730602915|117.49730602915|117.49730602915|117.49730602915|117.49730602915|117.49730602915|117.49730602915|117.49730602915|125.48706762482|125.48706762482|125.48706762482||125.48706762482|125.48706762482|125.48706762482|125.48706762482|125.48706762482|125.48706762482|125.48706762482|125.48706762482|107.51119570324|107.51119570324|107.51119570324|107.51119570324|107.51119570324|107.51119570324|107.51119570324|107.51119570324|107.51119570324|107.51119570324|107.51119570324|107.51119570324|107.51119570324|107.51119570324|107.51119570324|107.51119570324|107.51119570324|107.51119570324|107.51119570324|107.51119570324|107.51119570324|107.51119570324|107.51119570324|107.51119570324|107.51119570324|107.51119570324|107.51119570324|107.51119570324|107.51119570324|107.51119570324|107.51119570324|107.51119570324|107.51119570324|107.51119570324||107.51119570324|107.51119570324|107.51119570324|107.51119570324|107.51119570324|107.51119570324|107.51119570324|107.51119570324|107.51119570324|107.51119570324||107.51119570324|107.51119570324|107.51119570324|107.51119570324||107.51119570324|107.51119570324||107.51119570324|107.51119570324||107.51119570324|107.51119570324|107.51119570324|107.51119570324|107.51119570324|107.51119570324|107.51119570324|107.51119570324|107.51119570324|107.51119570324|107.51119570324|107.51119570324|107.51119570324|107.51119570324|107.51119570324|107.51119570324||107.51119570324|107.51119570324|107.51119570324|107.51119570324|107.51119570324|107.51119570324|110.40717592782|110.40717592782|110.40717592782|110.40717592782|110.40717592782|110.40717592782|110.40717592782|110.40717592782|110.40717592782|110.40717592782|110.40717592782|110.40717592782|110.40717592782|110.40717592782|110.40717592782|110.40717592782|110.40717592782|110.40717592782|110.40717592782|110.40717592782|110.40717592782||123.92351355081|123.92351355081|123.92351355081|123.92351355081|123.92351355081|123.92351355081|123.92351355081|123.92351355081|123.92351355081|123.92351355081|123.92351355081|123.92351355081|123.92351355081|123.92351355081|123.92351355081|123.92351355081|123.92351355081|123.92351355081|123.92351355081|123.92351355081|123.92351355081|123.92351355081|123.92351355081|123.92351355081|123.92351355081|123.92351355081|123.92351355081|123.92351355081|123.92351355081|131.73962553373|131.73962553373|131.73962553373|131.73962553373|131.73962553373|131.73962553373|131.73962553373|131.73962553373|131.73962553373|131.73962553373|131.73962553373|131.73962553373|131.73962553373|131.73962553373|131.73962553373|131.73962553373|131.73962553373|131.73962553373|131.73962553373|131.73962553373|131.73962553373|131.73962553373|131.73962553373|131.73962553373|131.73962553373|131.73962553373|131.73962553373||131.73962553373|131.73962553373|131.73962553373|128.90752716198|128.90752716198|128.90752716198|128.90752716198|128.90752716198||128.90752716198|128.90752716198|128.90752716198|128.90752716198|128.90752716198|128.90752716198|128.90752716198|128.90752716198|128.90752716198|128.90752716198|128.90752716198|128.90752716198|128.90752716198|128.90752716198|
04203|18022|/equities/bajaj-finance|NIFTY200/MSCI_EEM|411.86793881784|411.86793881784||411.86793881784|411.86793881784|411.86793881784|411.86793881784|411.86793881784|411.86793881784|411.86793881784|411.86793881784|411.86793881784|411.86793881784|411.86793881784|411.86793881784|411.86793881784|411.86793881784|411.86793881784|403.69315248012|403.69315248012|403.69315248012|403.69315248012|403.69315248012|403.69315248012|403.69315248012|403.69315248012|403.69315248012||403.69315248012|403.69315248012|403.69315248012|403.69315248012|403.69315248012|403.69315248012|403.69315248012|403.69315248012|403.69315248012|403.69315248012|403.69315248012|403.69315248012|403.69315248012|403.69315248012|403.69315248012|403.69315248012|403.69315248012|403.69315248012|403.69315248012|403.69315248012|403.69315248012|403.69315248012|403.69315248012|403.69315248012|403.69315248012|324.48609635891|324.48609635891|324.48609635891|324.48609635891|324.48609635891|324.48609635891|324.48609635891||324.48609635891|324.48609635891|324.48609635891|324.48609635891|324.48609635891|324.48609635891|324.48609635891|324.48609635891|324.48609635891|324.48609635891|324.48609635891|324.48609635891|324.48609635891|324.48609635891|324.48609635891|324.48609635891|324.48609635891|324.48609635891|324.48609635891|324.48609635891|324.48609635891|324.48609635891|324.48609635891|324.48609635891|324.48609635891|324.48609635891|324.48609635891|324.48609635891|324.48609635891|324.48609635891|324.48609635891|324.48609635891|324.48609635891|324.48609635891|324.48609635891|324.48609635891|324.48609635891|324.48609635891|324.48609635891|324.48609635891|324.48609635891|324.48609635891||324.48609635891|324.48609635891|324.48609635891|324.48609635891|328.78329401164|328.78329401164|328.78329401164|328.78329401164|328.78329401164|328.78329401164||328.78329401164|328.78329401164|328.78329401164|328.78329401164||328.78329401164|328.78329401164||328.78329401164|328.78329401164||328.78329401164|328.78329401164|328.78329401164|328.78329401164|328.78329401164|328.78329401164|328.78329401164|328.78329401164|328.78329401164|328.78329401164|328.78329401164|328.78329401164|328.78329401164|328.78329401164|328.78329401164|328.78329401164||336.66461259243|336.66461259243|336.66461259243|336.66461259243|336.66461259243|336.66461259243|336.66461259243|336.66461259243|336.66461259243|336.66461259243|336.66461259243|336.66461259243|336.66461259243|336.66461259243|336.66461259243|336.66461259243|336.66461259243|336.66461259243|336.66461259243|336.66461259243|297.1732582973|297.1732582973|297.1732582973|297.1732582973|297.1732582973|297.1732582973|297.1732582973||297.1732582973|297.1732582973|297.1732582973|297.1732582973|297.1732582973|297.1732582973|297.1732582973|297.1732582973|297.1732582973|297.1732582973|297.1732582973|297.1732582973|297.1732582973|297.1732582973|297.1732582973|297.1732582973|297.1732582973|297.1732582973|297.1732582973|297.1732582973|297.1732582973|297.1732582973|297.1732582973|297.1732582973|297.1732582973|297.1732582973|297.1732582973|297.1732582973|297.1732582973|297.1732582973|297.1732582973|297.1732582973|297.1732582973|297.1732582973|297.1732582973|297.1732582973|297.1732582973|297.1732582973|297.1732582973|297.1732582973|297.1732582973|297.1732582973|297.1732582973|297.1732582973|297.1732582973|297.1732582973|297.1732582973|297.1732582973|297.1732582973|297.1732582973|297.1732582973|297.1732582973|297.1732582973|297.1732582973|297.1732582973|297.1732582973||297.1732582973|297.1732582973|297.1732582973|297.1732582973|297.1732582973|297.1732582973|297.1732582973|297.1732582973||297.1732582973|297.1732582973|297.1732582973|297.1732582973|297.1732582973|297.1732582973|297.1732582973|297.1732582973|297.1732582973|297.1732582973|297.1732582973|297.1732582973|297.1732582973|297.1732582973|
04204|18023|/equities/bajaj-finserv-limited|NIFTY200/MSCI_EEM|250.14371868494|250.14371868494||250.14371868494|250.14371868494|250.14371868494|250.14371868494|250.14371868494|250.14371868494|250.14371868494|250.14371868494|250.14371868494|250.14371868494|250.14371868494|250.14371868494|250.14371868494|250.14371868494|250.14371868494|250.14371868494|250.14371868494|250.14371868494|250.14371868494|250.14371868494|250.14371868494|250.14371868494|250.14371868494|250.14371868494||250.14371868494|250.14371868494|250.14371868494|250.14371868494|250.14371868494|250.14371868494|250.14371868494|250.14371868494|250.14371868494|219.72306090293|219.72306090293|219.72306090293|219.72306090293|219.72306090293|219.72306090293|219.72306090293|219.72306090293|219.72306090293|219.72306090293|219.72306090293|219.72306090293|219.72306090293|219.72306090293|219.72306090293|219.72306090293|219.72306090293|219.72306090293|219.72306090293|219.72306090293|219.72306090293|219.72306090293|219.72306090293||219.72306090293|219.72306090293|219.72306090293|219.72306090293|219.72306090293|219.72306090293|219.72306090293|219.72306090293|219.72306090293|219.72306090293|219.72306090293|219.72306090293|219.72306090293|219.72306090293|219.72306090293|219.72306090293|219.72306090293|219.72306090293|219.72306090293|219.72306090293|219.72306090293|219.72306090293|219.72306090293|219.72306090293|219.72306090293|219.72306090293|219.72306090293|219.72306090293|219.72306090293|219.72306090293|219.72306090293|219.72306090293|219.72306090293|219.72306090293|219.72306090293|219.72306090293|219.72306090293|219.72306090293|219.72306090293|219.72306090293|219.72306090293|219.72306090293||219.72306090293|219.72306090293|219.72306090293|219.72306090293|219.72306090293|219.72306090293|219.72306090293|219.72306090293|219.72306090293|219.72306090293||219.72306090293|219.72306090293|219.72306090293|219.72306090293||219.72306090293|219.72306090293||219.72306090293|219.72306090293||219.72306090293|219.72306090293|219.72306090293|219.72306090293|219.72306090293|219.72306090293|219.72306090293|219.72306090293|219.72306090293|219.72306090293|219.72306090293|219.72306090293|219.72306090293|237.45373099643|237.45373099643|237.45373099643||237.45373099643|237.45373099643|237.45373099643|237.45373099643|237.45373099643|237.45373099643|237.45373099643|237.45373099643|237.45373099643|237.45373099643|237.45373099643|237.45373099643|237.45373099643|237.45373099643|237.45373099643|237.45373099643|237.45373099643|237.45373099643|205.83357691132|205.83357691132|205.83357691132|205.83357691132|205.83357691132|205.83357691132|205.83357691132|205.83357691132|205.83357691132||205.83357691132|205.83357691132|205.83357691132|205.83357691132|205.83357691132|205.83357691132|205.83357691132|205.83357691132|205.83357691132|205.83357691132|205.83357691132|205.83357691132|205.83357691132|205.83357691132|205.83357691132|205.83357691132|205.83357691132|205.83357691132|205.83357691132|205.83357691132|205.83357691132|205.83357691132|205.83357691132|205.83357691132|205.83357691132|205.83357691132|205.83357691132|205.83357691132|205.83357691132|205.83357691132|205.83357691132|205.83357691132|205.83357691132|205.83357691132|205.83357691132|205.83357691132|205.83357691132|205.83357691132|205.83357691132|205.83357691132|205.83357691132|205.83357691132|205.83357691132|205.83357691132|205.83357691132|205.83357691132|205.83357691132|205.83357691132|205.83357691132|205.83357691132|205.83357691132|205.83357691132|205.83357691132|205.83357691132|205.83357691132|205.83357691132||205.83357691132|205.83357691132|228.89217457834|228.89217457834|228.89217457834|228.89217457834|228.89217457834|228.89217457834||228.89217457834|228.89217457834|228.89217457834|228.89217457834|228.89217457834|228.89217457834|228.89217457834|228.89217457834|228.89217457834|228.89217457834|228.89217457834|228.89217457834|228.89217457834|228.89217457834|
04205|18024|/equities/bajaj-holdings---investment|NIFTY200|327.53341545312|327.53341545312||327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|320.47652242923|320.47652242923||320.47652242923|320.47652242923|320.47652242923|320.47652242923|320.47652242923|320.47652242923|320.47652242923|320.47652242923|320.47652242923|320.47652242923|320.47652242923|320.47652242923|320.47652242923|320.47652242923|320.47652242923|320.47652242923|320.47652242923|320.47652242923|320.47652242923|320.47652242923|320.47652242923|320.47652242923|320.47652242923|320.47652242923|320.47652242923|320.47652242923|320.47652242923|320.47652242923|320.47652242923|320.47652242923|320.47652242923|320.47652242923||320.47652242923|320.47652242923|320.47652242923|320.47652242923|320.47652242923|320.47652242923|320.47652242923|320.47652242923|320.47652242923|320.47652242923|320.47652242923|320.47652242923|320.47652242923|320.47652242923|320.47652242923|320.47652242923|320.47652242923|320.47652242923|320.47652242923|320.47652242923|320.47652242923|320.47652242923|320.47652242923|320.47652242923|320.47652242923|320.47652242923|346.386211013|346.386211013|346.386211013|346.386211013|346.386211013|346.386211013|346.386211013|346.386211013|346.386211013|346.386211013|346.386211013|346.386211013|346.386211013|346.386211013|346.386211013|346.386211013||346.386211013|346.386211013|346.386211013|346.386211013|346.386211013|346.386211013|346.386211013|384.86073910092|384.86073910092|384.86073910092||384.86073910092|384.86073910092|384.86073910092|384.86073910092||384.86073910092|384.86073910092||384.86073910092|402.23319060307||402.23319060307|402.23319060307|402.23319060307|402.23319060307|402.23319060307|402.23319060307|402.23319060307|402.23319060307|402.23319060307|402.23319060307|402.23319060307|402.23319060307|402.23319060307|402.23319060307|402.23319060307|402.23319060307||402.23319060307|402.23319060307|402.23319060307|402.23319060307|402.23319060307|402.23319060307|402.23319060307|402.23319060307|402.23319060307|402.23319060307|402.23319060307|402.23319060307|402.23319060307|402.23319060307|402.23319060307|402.23319060307|402.23319060307|402.23319060307|402.23319060307|402.23319060307|402.23319060307|402.23319060307|402.23319060307|402.23319060307|402.23319060307|402.23319060307|402.23319060307||402.23319060307|402.23319060307|402.23319060307|402.23319060307|402.23319060307|402.23319060307|402.23319060307|402.23319060307|402.23319060307|402.23319060307|402.23319060307|402.23319060307|402.23319060307|402.23319060307|402.23319060307|402.23319060307|402.23319060307|402.23319060307|402.23319060307|402.23319060307|402.23319060307|402.23319060307|402.23319060307|402.23319060307|402.23319060307|402.23319060307|402.23319060307|402.23319060307|402.23319060307|402.23319060307|402.23319060307|402.23319060307|402.23319060307|402.23319060307|402.23319060307|402.23319060307|402.23319060307|402.23319060307|402.23319060307|402.23319060307|402.23319060307|402.23319060307|402.23319060307|402.23319060307|312.00942513638|312.00942513638|312.00942513638|312.00942513638|312.00942513638|312.00942513638|312.00942513638|312.00942513638|312.00942513638|312.00942513638|312.00942513638|312.00942513638||312.00942513638|312.00942513638|312.00942513638|312.00942513638|312.00942513638|312.00942513638|312.00942513638|312.00942513638||312.00942513638|312.00942513638|312.00942513638|312.00942513638|312.00942513638|312.00942513638|312.00942513638|312.00942513638|312.00942513638|312.00942513638|312.00942513638|312.00942513638|312.00942513638|312.00942513638|
04206|39853|/equities/balkrishna-industries-ltd|NIFTY200/MSCI_EEM|83.900769728846|83.900769728846||83.900769728846|83.900769728846|83.900769728846|89.671105358677|89.671105358677|89.671105358677|89.671105358677|89.671105358677|89.671105358677|89.671105358677|89.671105358677|89.671105358677|89.671105358677|89.671105358677|89.671105358677|89.671105358677|89.671105358677|89.671105358677|89.671105358677|89.671105358677|89.671105358677|89.671105358677|89.671105358677|89.671105358677||89.671105358677|89.671105358677|89.671105358677|89.671105358677|89.671105358677|89.671105358677|89.671105358677|89.671105358677|89.671105358677|89.671105358677|89.671105358677|101.07430888735|101.07430888735|101.07430888735|101.07430888735|101.07430888735|101.07430888735|101.07430888735|101.07430888735|101.07430888735|101.07430888735|101.07430888735|101.07430888735|101.07430888735|101.07430888735|101.07430888735|108.54432965415|108.54432965415|108.54432965415|108.54432965415|108.54432965415|108.54432965415||108.54432965415|108.54432965415|108.54432965415|108.54432965415|108.54432965415|108.54432965415|108.54432965415|120.92728348278|120.92728348278|120.92728348278|120.92728348278|120.92728348278|120.92728348278|120.92728348278|120.92728348278|120.92728348278|120.92728348278|120.92728348278|120.92728348278|120.92728348278|120.92728348278|120.92728348278|120.92728348278|120.92728348278|120.92728348278|120.92728348278|120.92728348278|120.92728348278|120.92728348278|120.92728348278|120.92728348278|120.92728348278|120.92728348278|120.92728348278|120.92728348278|120.92728348278|120.92728348278|120.92728348278|120.92728348278|120.92728348278|120.92728348278|120.92728348278||120.92728348278|120.92728348278|120.92728348278|120.92728348278|120.92728348278|120.92728348278|120.92728348278|120.92728348278|120.92728348278|120.92728348278||120.92728348278|120.92728348278|120.92728348278|120.92728348278||120.92728348278|120.92728348278||120.92728348278|120.92728348278||120.92728348278|120.92728348278|120.92728348278|120.92728348278|120.92728348278|120.92728348278|120.92728348278|120.92728348278|120.92728348278|120.92728348278|120.92728348278|120.92728348278|120.92728348278|120.92728348278|120.92728348278|120.92728348278||120.92728348278|120.92728348278|120.92728348278|120.92728348278|120.92728348278|120.92728348278|120.92728348278|120.92728348278|120.92728348278|120.92728348278|120.92728348278|120.92728348278|120.92728348278|120.92728348278|120.92728348278|120.92728348278|119.40133442878|119.40133442878|119.40133442878|119.40133442878|119.40133442878|119.40133442878|119.40133442878|119.40133442878|119.40133442878|119.40133442878|119.40133442878||119.40133442878|119.40133442878|119.40133442878|119.40133442878|119.40133442878|119.40133442878|119.40133442878|119.40133442878|119.40133442878|119.40133442878|119.40133442878|119.40133442878|119.40133442878|119.40133442878|119.40133442878|119.40133442878|119.40133442878|119.40133442878|119.40133442878|119.40133442878|119.40133442878|119.40133442878|119.40133442878|119.40133442878|119.40133442878|119.40133442878|119.40133442878|119.40133442878|119.40133442878|119.40133442878|119.40133442878|119.40133442878|119.40133442878|119.40133442878|119.40133442878|119.40133442878|119.40133442878|119.40133442878|119.40133442878|119.40133442878|119.40133442878|119.40133442878|119.40133442878|119.40133442878|119.40133442878|119.40133442878|119.40133442878|119.40133442878|119.40133442878|119.40133442878|119.40133442878|119.40133442878|119.40133442878|119.40133442878|119.40133442878|119.40133442878||119.40133442878|119.40133442878|119.40133442878|119.40133442878|119.40133442878|119.40133442878|119.40133442878|119.40133442878||119.40133442878|119.40133442878|119.40133442878|119.40133442878|119.40133442878|119.40133442878|119.40133442878|119.40133442878|119.40133442878|119.40133442878|119.40133442878|119.40133442878|119.40133442878|119.40133442878|
04207|1072999|/equities/bandhan-bank-ltd|NIFTY200/MSCI_EEM|227.2211333304|227.2211333304||227.2211333304|227.2211333304|227.2211333304|227.2211333304|227.2211333304|227.2211333304|227.2211333304|227.2211333304|227.2211333304|227.2211333304|227.2211333304|227.2211333304|227.2211333304|227.2211333304|227.2211333304|227.2211333304|227.2211333304|227.2211333304|227.2211333304|227.2211333304|227.2211333304|227.2211333304|227.2211333304|227.2211333304||227.2211333304|227.2211333304|227.2211333304|227.2211333304|227.2211333304|227.2211333304|227.2211333304|227.2211333304|227.2211333304|227.2211333304|227.2211333304|227.2211333304|227.2211333304|227.2211333304|227.2211333304|227.2211333304|227.2211333304|227.2211333304|227.2211333304|227.2211333304|227.2211333304|227.2211333304|227.2211333304|227.2211333304|227.2211333304|227.2211333304|227.2211333304|227.2211333304|227.2211333304|227.2211333304|227.2211333304|227.2211333304||227.2211333304|227.2211333304|227.2211333304|227.2211333304|227.2211333304|227.2211333304|227.2211333304|227.2211333304|227.2211333304|227.2211333304|196.25927077322|196.25927077322|196.25927077322|196.25927077322|196.25927077322|196.25927077322|196.25927077322|196.25927077322|196.25927077322|196.25927077322|196.25927077322|196.25927077322|196.25927077322|196.25927077322|196.25927077322|196.25927077322|196.25927077322|196.25927077322|196.25927077322|196.25927077322|196.25927077322|196.25927077322|196.25927077322|196.25927077322|196.25927077322|196.25927077322|196.25927077322|196.25927077322|196.25927077322|196.25927077322|196.25927077322|196.25927077322||196.25927077322|196.25927077322|196.25927077322|196.25927077322|196.25927077322|196.25927077322|196.25927077322|196.25927077322|196.25927077322|181.78719238727||181.78719238727|181.78719238727|181.78719238727|181.78719238727||181.78719238727|181.78719238727||181.78719238727|181.78719238727||181.78719238727|181.78719238727|181.78719238727|181.78719238727|181.78719238727|181.78719238727|181.78719238727|181.78719238727|181.78719238727|181.78719238727|181.78719238727|181.78719238727|181.78719238727|181.78719238727|181.78719238727|181.78719238727||181.78719238727|181.78719238727|181.78719238727|181.78719238727|181.78719238727|181.78719238727|181.78719238727|181.78719238727|181.78719238727|181.78719238727|181.78719238727|181.78719238727|181.78719238727|181.78719238727|181.78719238727|181.78719238727|181.78719238727|181.78719238727|181.78719238727|181.78719238727|181.78719238727|181.78719238727|181.78719238727|181.78719238727|181.78719238727|181.78719238727|181.78719238727||181.78719238727|181.78719238727|181.78719238727|181.78719238727|181.78719238727|181.78719238727|181.78719238727|181.78719238727|181.78719238727|181.78719238727|181.78719238727|181.78719238727|181.78719238727|181.78719238727|181.78719238727|181.78719238727|181.78719238727|181.78719238727|181.78719238727|181.78719238727|181.78719238727|181.78719238727|181.78719238727|181.78719238727|181.78719238727|183.66980791843|183.66980791843|183.66980791843|183.66980791843|183.66980791843|183.66980791843|183.66980791843|183.66980791843|183.66980791843|183.66980791843|183.66980791843|183.66980791843|183.66980791843|183.66980791843|183.66980791843|183.66980791843|183.66980791843|158.58348623147|158.58348623147|158.58348623147|158.58348623147|158.58348623147|158.58348623147|158.58348623147|158.58348623147|158.58348623147|158.58348623147|158.58348623147|158.58348623147|158.58348623147|158.58348623147||158.58348623147|158.58348623147|158.58348623147|158.58348623147|158.58348623147|158.58348623147|158.58348623147|158.58348623147||158.58348623147|158.58348623147|158.58348623147|158.58348623147|158.58348623147|158.58348623147|158.58348623147|158.58348623147|158.58348623147|158.58348623147|158.58348623147|158.58348623147|158.58348623147|158.58348623147|
04208|18047|/equities/bank-of-baroda|NIFTY200|149.79921419979|149.79921419979||149.79921419979|149.79921419979|149.79921419979|149.79921419979|149.79921419979|149.79921419979|159.33374553245|159.33374553245|159.33374553245|159.33374553245|159.33374553245|159.33374553245|159.33374553245|159.33374553245|159.33374553245|159.33374553245|159.33374553245|159.33374553245|159.33374553245|159.33374553245|159.33374553245|159.33374553245|159.33374553245|159.33374553245||159.33374553245|159.33374553245|159.33374553245|159.33374553245|159.33374553245|159.33374553245|159.33374553245|158.15548715316|158.15548715316|158.15548715316|158.15548715316|158.15548715316|158.15548715316|158.15548715316|158.15548715316|158.15548715316|158.15548715316|158.15548715316|158.15548715316|158.15548715316|158.15548715316|158.15548715316|158.15548715316|158.15548715316|158.15548715316|158.15548715316|158.15548715316|158.15548715316|158.15548715316|158.15548715316|158.15548715316|158.15548715316||158.15548715316|158.15548715316|158.15548715316|158.15548715316|158.15548715316|158.15548715316|158.15548715316|158.15548715316|173.68272254904|173.68272254904|173.68272254904|173.68272254904|173.68272254904|173.68272254904|173.68272254904|173.68272254904|173.68272254904|173.68272254904|173.68272254904|173.68272254904|173.68272254904|173.68272254904|173.68272254904|173.68272254904|173.68272254904|173.68272254904|173.68272254904|173.68272254904|173.68272254904|173.68272254904|173.68272254904|173.68272254904|173.68272254904|173.68272254904|173.68272254904|173.68272254904|173.68272254904|168.84858748923|168.84858748923|168.84858748923|168.84858748923|168.84858748923||168.84858748923|168.84858748923|168.84858748923|168.84858748923|168.84858748923|168.84858748923|168.84858748923|168.84858748923|168.84858748923|168.84858748923||168.84858748923|168.84858748923|168.84858748923|168.84858748923||168.84858748923|168.84858748923||168.84858748923|168.84858748923||168.84858748923|168.84858748923|168.84858748923|168.84858748923|168.84858748923|168.84858748923|168.84858748923|168.84858748923|168.84858748923|168.84858748923|168.84858748923|168.84858748923|168.84858748923|168.84858748923|168.84858748923|168.84858748923||168.84858748923|168.84858748923|165.38379694327|165.38379694327|165.38379694327|165.38379694327|165.38379694327|165.38379694327|165.38379694327|165.38379694327|165.38379694327|165.38379694327|165.38379694327|165.38379694327|165.38379694327|165.38379694327|165.38379694327|165.38379694327|165.38379694327|165.38379694327|165.38379694327|165.38379694327|165.38379694327|165.38379694327|165.38379694327|165.38379694327|165.38379694327||165.38379694327|165.38379694327|165.38379694327|165.38379694327|165.38379694327|165.38379694327|165.38379694327|165.38379694327|165.38379694327|165.38379694327|165.38379694327|165.38379694327|165.38379694327|165.38379694327|165.38379694327|165.38379694327|165.38379694327|165.38379694327|165.38379694327|165.38379694327|165.38379694327|165.38379694327|165.38379694327|165.38379694327|165.38379694327|131.71694563815|131.71694563815|131.71694563815|131.71694563815|131.71694563815|131.71694563815|131.71694563815|131.71694563815|131.71694563815|131.71694563815|131.71694563815|131.71694563815|131.71694563815|131.71694563815|131.71694563815|131.71694563815|131.71694563815|131.71694563815|131.71694563815|131.71694563815|131.71694563815|131.71694563815|131.71694563815|131.71694563815|131.71694563815|131.71694563815|131.71694563815|131.71694563815|131.71694563815|131.71694563815|131.71694563815||131.71694563815|131.71694563815|131.71694563815|131.71694563815|131.71694563815|131.71694563815|131.71694563815|131.71694563815||131.71694563815|131.71694563815|131.71694563815|131.71694563815|131.71694563815|131.71694563815|131.71694563815|131.71694563815|131.71694563815|131.71694563815|131.71694563815|131.71694563815|131.71694563815|131.71694563815|
04209|18031|/equities/bank-of-india|NIFTY200|115.92621249582|115.92621249582||115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582||115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582||115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|118.67228926952|118.67228926952|118.67228926952|118.67228926952|118.67228926952|118.67228926952||118.67228926952|118.67228926952|118.67228926952|118.67228926952|118.67228926952|118.67228926952|118.67228926952|118.67228926952|118.67228926952|118.67228926952||136.16077983102|136.16077983102|136.16077983102|136.16077983102||136.16077983102|136.16077983102||136.16077983102|136.16077983102||136.16077983102|136.16077983102|136.16077983102|136.16077983102|136.16077983102|136.16077983102|136.16077983102|136.16077983102|136.16077983102|136.16077983102|136.16077983102|136.16077983102|150.57369380172|150.57369380172|150.57369380172|150.57369380172||150.57369380172|150.57369380172|141.50333032771|141.50333032771|141.50333032771|141.50333032771|141.50333032771|141.50333032771|141.50333032771|141.50333032771|141.50333032771|141.50333032771|141.50333032771|141.50333032771|141.50333032771|141.50333032771|141.50333032771|141.50333032771|141.50333032771|141.50333032771|141.50333032771|141.50333032771|141.50333032771|141.50333032771|141.50333032771|141.50333032771|141.50333032771||141.50333032771|141.50333032771|141.50333032771|141.50333032771|141.50333032771|141.50333032771|141.50333032771|141.50333032771|141.50333032771|141.50333032771|141.50333032771|141.50333032771|141.50333032771|141.50333032771|141.50333032771|141.50333032771|141.50333032771|141.50333032771|141.50333032771|141.50333032771|141.50333032771|141.50333032771|141.50333032771|141.50333032771|141.50333032771|141.50333032771|141.50333032771|141.50333032771|141.50333032771|141.50333032771|141.50333032771|141.50333032771|141.50333032771|141.50333032771|141.50333032771|141.50333032771|141.50333032771|141.50333032771|141.50333032771|141.50333032771|141.50333032771|141.50333032771|141.50333032771|141.50333032771|141.50333032771|141.50333032771|141.50333032771|141.50333032771|141.50333032771|141.50333032771|141.50333032771|141.50333032771|141.50333032771|141.50333032771|141.50333032771|141.50333032771||141.50333032771|141.50333032771|141.50333032771|141.50333032771|141.50333032771|141.50333032771|141.50333032771|141.50333032771||141.50333032771|141.50333032771|141.50333032771|141.50333032771|141.50333032771|141.50333032771|141.50333032771|141.50333032771|141.50333032771|141.50333032771|141.50333032771|141.50333032771|141.50333032771|141.50333032771|
04210|18034|/equities/bata-india|NIFTY200/MSCI_EEM_SMALLCAP|88.459170140104|88.459170140104||88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104||88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104||88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104||88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104||88.459170140104|88.459170140104|88.459170140104|88.459170140104||88.459170140104|88.459170140104||88.459170140104|88.459170140104||88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104||88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104||88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104||88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104||88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|
04211|18036|/equities/berger-paints-(i)|NIFTY200/MSCI_EEM|144.26479110294|144.26479110294||144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294||144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294||144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294||144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294||144.26479110294|144.26479110294|144.26479110294|144.26479110294||144.26479110294|144.26479110294||144.26479110294|144.26479110294||144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294||144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294||144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|144.26479110294|156.00747364413|156.00747364413|156.00747364413|156.00747364413|156.00747364413|156.00747364413|156.00747364413|156.00747364413|156.00747364413|156.00747364413|156.00747364413|156.00747364413|156.00747364413|156.00747364413|156.00747364413|156.00747364413|156.00747364413|148.44706464192|148.44706464192|148.44706464192|148.44706464192|148.44706464192|148.44706464192|148.44706464192|148.44706464192|148.44706464192|148.44706464192|148.44706464192|148.44706464192|148.44706464192|148.44706464192|148.44706464192||148.44706464192|148.44706464192|148.44706464192|148.44706464192|148.44706464192|148.44706464192|148.44706464192|148.44706464192||148.44706464192|148.44706464192|148.44706464192|148.44706464192|148.44706464192|148.44706464192|148.44706464192|148.44706464192|148.44706464192|148.44706464192|148.44706464192|148.44706464192|148.44706464192|148.44706464192|
04212|18043|/equities/bharat-electronics|NIFTY200/MSCI_EEM|300.64793641633|300.64793641633||300.64793641633|300.64793641633|300.64793641633|300.64793641633|300.64793641633|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559||218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559||218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559||218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559||218.62283496559|218.62283496559|218.62283496559|218.62283496559||218.62283496559|218.62283496559||218.62283496559|218.62283496559||218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559||218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559||218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|241.70573241082|241.70573241082|241.70573241082|241.70573241082|241.70573241082|241.70573241082|241.70573241082|241.70573241082|241.70573241082|241.70573241082|241.70573241082|241.70573241082|241.70573241082|241.70573241082|241.70573241082|241.70573241082|241.70573241082|241.70573241082|241.70573241082|241.70573241082|241.70573241082|241.70573241082|241.70573241082|241.70573241082|241.70573241082|241.70573241082|241.70573241082||241.70573241082|241.70573241082|241.70573241082|241.70573241082|241.70573241082|241.70573241082|241.70573241082|241.70573241082||241.70573241082|241.70573241082|241.70573241082|241.70573241082|241.70573241082|241.70573241082|241.70573241082|241.70573241082|241.70573241082|241.70573241082|241.70573241082|241.70573241082|241.70573241082|241.70573241082|
04213|18039|/equities/bharat-forge|NIFTY200/MSCI_EEM|120.29984109816|120.29984109816||120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816||120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816||120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816|115.70296240193|115.70296240193|115.70296240193|115.70296240193|115.70296240193|115.70296240193|115.70296240193|115.70296240193|115.70296240193|115.70296240193|115.70296240193|115.70296240193|115.70296240193|115.70296240193|115.70296240193|115.70296240193|115.70296240193|115.70296240193|115.70296240193|115.70296240193|115.70296240193|115.70296240193|115.70296240193|115.70296240193|115.70296240193||115.70296240193|115.70296240193|115.70296240193|115.70296240193|115.70296240193|115.70296240193|115.70296240193|115.70296240193|115.70296240193|115.70296240193||115.70296240193|115.70296240193|115.70296240193|115.70296240193||115.70296240193|115.70296240193||115.70296240193|115.70296240193||115.70296240193|115.70296240193|115.70296240193|115.70296240193|115.70296240193|115.70296240193|115.70296240193|115.70296240193|115.70296240193|115.70296240193|115.70296240193|115.70296240193|115.70296240193|115.70296240193|115.70296240193|115.70296240193||115.70296240193|115.70296240193|115.70296240193|115.70296240193|115.70296240193|115.70296240193|115.70296240193|115.70296240193|115.70296240193|115.70296240193|115.70296240193|115.70296240193|115.70296240193|115.70296240193|123.14458997406|123.14458997406|123.14458997406|123.14458997406|123.14458997406|123.14458997406|123.14458997406|123.14458997406|123.14458997406|123.14458997406|123.14458997406|123.14458997406|123.14458997406||123.14458997406|123.14458997406|123.14458997406|123.14458997406|123.14458997406|123.14458997406|123.14458997406|123.14458997406|123.14458997406|123.14458997406|123.14458997406|123.14458997406|123.14458997406|123.14458997406|123.14458997406|123.14458997406|123.14458997406|123.14458997406|123.14458997406|123.14458997406|123.14458997406|123.14458997406|123.14458997406|123.14458997406|123.14458997406|123.14458997406|123.14458997406|123.14458997406|123.14458997406|123.14458997406|123.14458997406|123.14458997406|123.14458997406|123.14458997406|123.14458997406|123.14458997406|123.14458997406|123.14458997406|123.14458997406|123.14458997406|123.14458997406|123.14458997406|123.14458997406|123.14458997406|123.14458997406|123.14458997406|123.14458997406|123.14458997406|114.45834608934|114.45834608934|114.45834608934|114.45834608934|114.45834608934|114.45834608934|114.45834608934|114.45834608934||114.45834608934|114.45834608934|114.45834608934|114.45834608934|114.45834608934|114.45834608934|114.45834608934|114.45834608934||114.45834608934|114.45834608934|114.45834608934|114.45834608934|114.45834608934|114.45834608934|114.45834608934|114.45834608934|114.45834608934|114.45834608934|114.45834608934|114.45834608934|114.45834608934|114.45834608934|
04214|18042|/equities/bharat-heavy-electricals|NIFTY200/MSCI_EEM_SMALLCAP|166.93953405433|166.93953405433||166.93953405433|166.93953405433|166.93953405433|166.93953405433|166.93953405433|142.82496668007|142.82496668007|142.82496668007|142.82496668007|142.82496668007|142.82496668007|142.82496668007|142.82496668007|142.82496668007|142.82496668007|142.82496668007|142.82496668007|142.82496668007|142.82496668007|142.82496668007|167.94836217833|167.94836217833|167.94836217833|167.94836217833||167.94836217833|167.94836217833|167.94836217833|167.94836217833|167.94836217833|167.94836217833|131.17686373588|131.17686373588|131.17686373588|131.17686373588|131.17686373588|131.17686373588|131.17686373588|131.17686373588|131.17686373588|131.17686373588|131.17686373588|131.17686373588|131.17686373588|131.17686373588|131.17686373588|131.17686373588|131.17686373588|131.17686373588|131.17686373588|131.17686373588|131.17686373588|131.17686373588|131.17686373588|131.17686373588|131.17686373588|131.17686373588||131.17686373588|131.17686373588|131.17686373588|131.17686373588|131.17686373588|131.17686373588|131.17686373588|131.17686373588|131.17686373588|131.17686373588|131.17686373588|131.17686373588|131.17686373588|131.17686373588|131.17686373588|131.17686373588|131.17686373588|131.17686373588|131.17686373588|131.17686373588|131.17686373588|131.17686373588|131.17686373588|131.17686373588|131.17686373588|131.17686373588|131.17686373588|131.17686373588|131.17686373588|131.17686373588|131.17686373588|131.17686373588|131.17686373588|131.17686373588|131.17686373588|131.17686373588|131.17686373588|131.17686373588|131.17686373588|131.17686373588|131.17686373588|131.17686373588||131.17686373588|131.17686373588|131.17686373588|131.17686373588|131.17686373588|131.17686373588|131.17686373588|131.17686373588|131.17686373588|131.17686373588||131.17686373588|131.17686373588|131.17686373588|131.17686373588||131.17686373588|131.17686373588||131.17686373588|131.17686373588||131.17686373588|131.17686373588|139.97125786771|139.97125786771|139.97125786771|139.97125786771|139.97125786771|139.97125786771|139.97125786771|139.97125786771|139.97125786771|139.97125786771|139.97125786771|139.97125786771|139.97125786771|139.97125786771||139.97125786771|139.97125786771|139.97125786771|139.97125786771|139.97125786771|139.97125786771|139.97125786771|139.97125786771|139.97125786771|139.97125786771|139.97125786771|139.97125786771|139.97125786771|139.97125786771|139.97125786771|139.97125786771|139.97125786771|139.97125786771|139.97125786771|139.97125786771|139.97125786771|139.97125786771|139.97125786771|139.97125786771|139.97125786771|139.97125786771|139.97125786771||139.97125786771|139.97125786771|139.97125786771|139.97125786771|139.97125786771|139.97125786771|139.97125786771|139.97125786771|139.97125786771|139.97125786771|139.97125786771|139.97125786771|139.97125786771|139.97125786771|139.97125786771|139.97125786771|139.97125786771|139.97125786771|139.97125786771|139.97125786771|139.97125786771|139.97125786771|139.97125786771|139.97125786771|139.97125786771|109.09599914865|109.09599914865|109.09599914865|109.09599914865|109.09599914865|109.09599914865|109.09599914865|109.09599914865|109.09599914865|109.09599914865|109.09599914865|109.09599914865|109.09599914865|109.09599914865|109.09599914865|109.09599914865|109.09599914865|109.09599914865|109.09599914865|109.09599914865|109.09599914865|109.09599914865|109.09599914865|109.09599914865|109.09599914865|109.09599914865|109.09599914865|109.09599914865|109.09599914865|109.09599914865|109.09599914865||109.09599914865|109.09599914865|109.09599914865|109.09599914865|109.09599914865|109.09599914865|109.09599914865|109.09599914865||109.09599914865|109.09599914865|109.09599914865|109.09599914865|109.09599914865|109.09599914865|109.09599914865|109.09599914865|109.09599914865|109.09599914865|109.09599914865|109.09599914865|109.09599914865|109.09599914865|
04215|18040|/equities/bharat-petroleum|NIFTY200/MSCI_EEM|83.053388028403|83.053388028403||83.053388028403|83.053388028403|83.053388028403|83.053388028403|83.053388028403|83.053388028403|83.053388028403|83.053388028403|83.053388028403|83.053388028403|83.053388028403|83.053388028403|83.053388028403|83.053388028403|83.053388028403|83.053388028403|83.053388028403|83.053388028403|83.053388028403|83.053388028403|83.053388028403|83.053388028403|83.053388028403|83.053388028403||83.053388028403|83.053388028403|83.053388028403|83.053388028403|83.053388028403|83.053388028403|83.053388028403|83.053388028403|83.053388028403|83.053388028403|83.053388028403|83.053388028403|83.053388028403|83.053388028403|83.053388028403|83.053388028403|83.053388028403|83.053388028403|83.053388028403|83.053388028403|83.053388028403|83.053388028403|83.053388028403|83.053388028403|83.053388028403|83.053388028403|83.053388028403|83.053388028403|83.053388028403|83.053388028403|83.053388028403|83.053388028403||83.053388028403|83.053388028403|83.053388028403|83.053388028403|83.053388028403|83.053388028403|83.053388028403|83.053388028403|83.053388028403|83.053388028403|83.053388028403|83.053388028403|83.053388028403|83.053388028403|83.053388028403|83.053388028403|83.053388028403|83.053388028403|83.053388028403|83.053388028403|83.053388028403|83.053388028403|83.053388028403|83.053388028403|83.053388028403|83.053388028403|83.053388028403|83.053388028403|83.053388028403|83.053388028403|83.053388028403|83.053388028403|83.053388028403|83.053388028403|83.053388028403|83.053388028403|83.053388028403|83.053388028403|83.053388028403|83.053388028403|83.053388028403|83.053388028403||83.053388028403|83.053388028403|83.053388028403|83.053388028403|83.053388028403|83.053388028403|83.053388028403|83.053388028403|83.053388028403|83.053388028403||83.053388028403|83.053388028403|83.053388028403|83.053388028403||83.053388028403|83.053388028403||83.053388028403|85.121848958084||85.121848958084|85.121848958084|85.121848958084|85.121848958084|85.121848958084|85.121848958084|85.121848958084|85.121848958084|85.121848958084|85.121848958084|85.121848958084|85.121848958084|85.121848958084|85.121848958084|85.121848958084|85.121848958084||85.121848958084|85.121848958084|85.121848958084|85.121848958084|85.121848958084|85.121848958084|85.121848958084|85.121848958084|85.121848958084|85.121848958084|85.121848958084|85.121848958084|85.121848958084|85.121848958084|85.121848958084|85.121848958084|85.121848958084|85.121848958084|85.121848958084|85.121848958084|85.121848958084|85.121848958084|90.34563348626|90.34563348626|90.34563348626|90.34563348626|90.34563348626||90.34563348626|90.34563348626|90.34563348626|90.34563348626|90.34563348626|90.34563348626|90.34563348626|90.34563348626|90.34563348626|90.34563348626|90.34563348626|90.34563348626|90.34563348626|95.856419015459|95.856419015459|95.856419015459|95.856419015459|95.856419015459|95.856419015459|95.856419015459|95.856419015459|95.856419015459|95.856419015459|95.856419015459|95.856419015459|92.082863278313|92.082863278313|92.082863278313|92.082863278313|92.082863278313|92.082863278313|92.082863278313|92.082863278313|92.082863278313|92.082863278313|92.082863278313|92.082863278313|92.082863278313|92.082863278313|92.082863278313|92.082863278313|92.082863278313|92.082863278313|92.082863278313|92.082863278313|92.082863278313|92.082863278313|92.082863278313|92.082863278313|92.082863278313|92.082863278313|92.082863278313|92.082863278313|92.082863278313|92.082863278313|92.082863278313||92.082863278313|92.082863278313|92.082863278313|92.082863278313|92.082863278313|92.082863278313|92.082863278313|92.082863278313||92.082863278313|92.082863278313|92.082863278313|92.082863278313|92.082863278313|92.082863278313|92.082863278313|92.082863278313|92.082863278313|92.082863278313|92.082863278313|92.082863278313|92.082863278313|92.082863278313|
04216|18041|/equities/bharti-airtel|NIFTY200/MSCI_EEM/EMCONSGROWTH|198.59242502364|198.59242502364||198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364||198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364||198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364||198.59242502364|197.48650062017|197.48650062017|197.48650062017|197.48650062017|197.48650062017|197.48650062017|197.48650062017|197.48650062017|197.48650062017||197.48650062017|197.48650062017|197.48650062017|197.48650062017||197.48650062017|197.48650062017||197.48650062017|197.48650062017||197.48650062017|197.48650062017|197.48650062017|197.48650062017|197.48650062017|197.48650062017|197.48650062017|197.48650062017|197.48650062017|197.48650062017|197.48650062017|197.48650062017|197.48650062017|197.48650062017|197.48650062017|197.48650062017||197.48650062017|197.48650062017|197.48650062017|197.48650062017|197.48650062017|197.48650062017|197.48650062017|197.48650062017|197.48650062017|197.48650062017|197.48650062017|197.48650062017|197.48650062017|197.48650062017|197.48650062017|197.48650062017|197.48650062017|197.48650062017|197.48650062017|197.48650062017|197.48650062017|197.48650062017|197.48650062017|197.48650062017|197.48650062017|197.48650062017|197.48650062017||197.48650062017|197.48650062017|197.48650062017|197.48650062017|197.48650062017|197.48650062017|197.48650062017|197.48650062017|197.48650062017|197.48650062017|197.48650062017|197.48650062017|197.48650062017|197.48650062017|197.48650062017|197.48650062017|197.48650062017|197.48650062017|197.48650062017|197.48650062017|197.48650062017|170.62058353651|170.62058353651|170.62058353651|170.62058353651|170.62058353651|170.62058353651|170.62058353651|170.62058353651|170.62058353651|170.62058353651|170.62058353651|170.62058353651|170.62058353651|170.62058353651|170.62058353651|170.62058353651|170.62058353651|170.62058353651|170.62058353651|170.62058353651|170.62058353651|170.62058353651|170.62058353651|170.62058353651|170.62058353651|170.62058353651|170.62058353651|170.62058353651|170.62058353651|170.62058353651|170.62058353651|170.62058353651|170.62058353651|170.62058353651|170.62058353651||170.62058353651|170.62058353651|170.62058353651|170.62058353651|170.62058353651|170.62058353651|170.62058353651|170.62058353651||170.62058353651|170.62058353651|170.62058353651|170.62058353651|170.62058353651|170.62058353651|170.62058353651|170.62058353651|170.62058353651|170.62058353651|170.62058353651|170.62058353651|170.62058353651|170.62058353651|
04217|18045|/equities/biocon|NIFTY200/MSCI_EEM|68.203515950638|68.203515950638||68.203515950638|68.203515950638|68.203515950638|68.203515950638|68.203515950638|68.203515950638|68.203515950638|68.203515950638|68.203515950638|68.203515950638|68.203515950638|68.203515950638|68.203515950638|68.203515950638|68.203515950638|68.203515950638|68.203515950638|68.203515950638|68.203515950638|68.203515950638|68.203515950638|68.203515950638|68.203515950638|68.203515950638||68.203515950638|68.203515950638|68.203515950638|68.203515950638|68.203515950638|75.345517560167|75.345517560167|75.345517560167|75.345517560167|75.345517560167|75.345517560167|75.345517560167|75.345517560167|75.345517560167|75.345517560167|75.345517560167|67.539322648458|67.539322648458|67.539322648458|67.539322648458|67.539322648458|67.539322648458|67.539322648458|67.539322648458|67.539322648458|67.539322648458|67.539322648458|67.539322648458|67.539322648458|67.539322648458|67.539322648458|67.539322648458||67.539322648458|67.539322648458|67.539322648458|67.539322648458|67.539322648458|67.539322648458|67.539322648458|67.539322648458|67.539322648458|67.539322648458|67.539322648458|67.539322648458|67.539322648458|67.539322648458|67.539322648458|67.539322648458|67.539322648458|67.539322648458|67.539322648458|67.539322648458|67.539322648458|67.539322648458|67.539322648458|67.539322648458|67.539322648458|67.539322648458|67.539322648458|67.539322648458|67.539322648458|67.539322648458|67.539322648458|67.539322648458|67.539322648458|67.539322648458|67.539322648458|67.539322648458|67.539322648458|67.539322648458|67.539322648458|67.539322648458|67.539322648458|67.539322648458||67.539322648458|67.539322648458|67.539322648458|67.539322648458|67.539322648458|67.539322648458|67.539322648458|67.539322648458|67.539322648458|67.539322648458||67.539322648458|67.539322648458|58.247154147334|58.247154147334||58.247154147334|58.247154147334||58.247154147334|58.247154147334||58.247154147334|58.247154147334|58.247154147334|58.247154147334|58.247154147334|58.247154147334|58.247154147334|58.247154147334|58.247154147334|58.247154147334|58.247154147334|58.247154147334|58.247154147334|58.247154147334|58.247154147334|58.247154147334||58.247154147334|58.247154147334|58.247154147334|58.247154147334|58.247154147334|58.247154147334|58.247154147334|58.247154147334|58.247154147334|58.247154147334|58.247154147334|58.247154147334|58.247154147334|58.247154147334|58.247154147334|58.247154147334|58.247154147334|58.247154147334|58.247154147334|58.247154147334|58.247154147334|58.247154147334|58.247154147334|58.247154147334|58.247154147334|58.247154147334|58.247154147334||58.247154147334|58.247154147334|58.247154147334|58.247154147334|58.247154147334|58.247154147334|58.247154147334|58.247154147334|58.247154147334|58.247154147334|58.247154147334|58.247154147334|58.247154147334|58.247154147334|58.247154147334|58.247154147334|58.247154147334|58.247154147334|58.247154147334|58.247154147334|58.247154147334|58.247154147334|58.247154147334|58.247154147334|58.247154147334|58.247154147334|58.247154147334|58.247154147334|58.247154147334|58.247154147334|58.247154147334|58.247154147334|62.603076188532|62.603076188532|62.603076188532|62.603076188532|62.603076188532|62.603076188532|62.603076188532|62.603076188532|62.603076188532|62.603076188532|62.603076188532|62.603076188532|62.603076188532|62.603076188532|62.603076188532|62.603076188532|62.603076188532|62.603076188532|62.603076188532|62.603076188532|62.603076188532|62.603076188532|62.603076188532|62.603076188532||62.603076188532|62.603076188532|62.603076188532|62.603076188532|62.603076188532|62.603076188532|62.603076188532|62.603076188532||62.603076188532|62.603076188532|62.603076188532|62.603076188532|62.603076188532|62.603076188532|62.603076188532|62.603076188532|62.603076188532|62.603076188532|62.603076188532|62.603076188532|62.603076188532|62.603076188532|
04218|18052|/equities/bosch|NIFTY200|155.88141141928|155.88141141928||155.88141141928|155.88141141928|155.88141141928|155.88141141928|155.88141141928|155.88141141928|155.88141141928|155.88141141928|155.88141141928|155.88141141928|155.88141141928|155.88141141928|155.88141141928|155.88141141928|155.88141141928|155.88141141928|155.88141141928|155.88141141928|155.88141141928|155.88141141928|155.88141141928|155.88141141928|155.88141141928|155.88141141928||155.88141141928|155.88141141928|155.88141141928|155.88141141928|155.88141141928|155.88141141928|155.88141141928|155.88141141928|155.88141141928|155.88141141928|155.88141141928|155.88141141928|155.88141141928|155.88141141928|155.88141141928|155.88141141928|155.88141141928|155.88141141928|155.88141141928|155.88141141928|155.88141141928|155.88141141928|155.88141141928|155.88141141928|155.88141141928|155.88141141928|155.88141141928|155.88141141928|155.88141141928|155.88141141928|155.88141141928|155.88141141928||155.88141141928|155.88141141928|155.88141141928|155.88141141928|155.88141141928|155.88141141928|155.88141141928|155.88141141928|155.88141141928|155.88141141928|155.88141141928|155.88141141928|155.88141141928|155.88141141928|155.88141141928|155.88141141928|155.88141141928|155.88141141928|155.88141141928|155.88141141928|155.88141141928|155.88141141928|155.88141141928|149.75637565499|149.75637565499|149.75637565499|149.75637565499|149.75637565499|149.75637565499|149.75637565499|149.75637565499|149.75637565499|149.75637565499|149.75637565499|149.75637565499|149.75637565499|149.75637565499|149.75637565499|149.75637565499|149.75637565499|149.75637565499|149.75637565499||149.75637565499|149.75637565499|149.75637565499|149.75637565499|149.75637565499|149.75637565499|149.75637565499|149.75637565499|149.75637565499|149.75637565499||149.75637565499|149.75637565499|149.75637565499|149.75637565499||149.75637565499|149.75637565499||149.75637565499|149.75637565499||149.75637565499|149.75637565499|149.75637565499|149.75637565499|149.75637565499|149.75637565499|149.75637565499|149.75637565499|149.75637565499|149.75637565499|149.75637565499|149.75637565499|149.75637565499|149.75637565499|149.75637565499|149.75637565499||149.75637565499|149.75637565499|149.75637565499|149.75637565499|149.75637565499|149.75637565499|149.75637565499|149.75637565499|149.75637565499|149.75637565499|149.75637565499|149.75637565499|149.75637565499|149.75637565499|160.66212038685|160.66212038685|160.66212038685|160.66212038685|160.66212038685|160.66212038685|160.66212038685|160.66212038685|160.66212038685|160.66212038685|160.66212038685|160.66212038685|160.66212038685||160.66212038685|158.43453088264|158.43453088264|158.43453088264|158.43453088264|158.43453088264|158.43453088264|158.43453088264|158.43453088264|158.43453088264|158.43453088264|158.43453088264|158.43453088264|158.43453088264|158.43453088264|158.43453088264|158.43453088264|158.43453088264|158.43453088264|158.43453088264|158.43453088264|158.43453088264|158.43453088264|158.43453088264|158.43453088264|158.43453088264|158.43453088264|158.43453088264|158.43453088264|158.43453088264|158.43453088264|158.43453088264|158.43453088264|158.43453088264|158.43453088264|158.43453088264|158.43453088264|158.43453088264|158.43453088264|158.43453088264|158.43453088264|158.43453088264|158.43453088264|158.43453088264|158.43453088264|158.43453088264|158.43453088264|158.43453088264|158.43453088264|158.43453088264|158.43453088264|158.43453088264|158.43453088264|158.43453088264|158.43453088264|158.43453088264||158.43453088264|158.43453088264|158.43453088264|158.43453088264|158.43453088264|158.43453088264|158.43453088264|158.43453088264||158.43453088264|158.43453088264|158.43453088264|158.43453088264|158.43453088264|158.43453088264|158.43453088264|158.43453088264|158.43453088264|158.43453088264|158.43453088264|158.43453088264|158.43453088264|158.43453088264|
04219|18054|/equities/britannia-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|117.79704370302|117.79704370302||117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302||117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302|106.47069153728|106.47069153728|106.47069153728|106.47069153728|106.47069153728|106.47069153728|106.47069153728|106.47069153728|106.47069153728|106.47069153728|106.47069153728|106.47069153728|106.47069153728|106.47069153728|106.47069153728|106.47069153728|106.47069153728||106.47069153728|106.47069153728|106.47069153728|106.47069153728|106.47069153728|106.47069153728|106.47069153728|106.47069153728|106.47069153728|106.47069153728|106.47069153728|106.47069153728|106.47069153728|106.47069153728|106.47069153728|106.47069153728|106.47069153728|106.47069153728|106.47069153728|106.47069153728|106.47069153728|106.47069153728|106.47069153728|106.47069153728|106.47069153728|106.47069153728|106.47069153728|106.47069153728|106.47069153728|106.47069153728|106.47069153728|106.47069153728|106.47069153728|106.47069153728|106.47069153728|106.47069153728|106.47069153728|106.47069153728|106.47069153728|106.47069153728|106.47069153728|106.47069153728||106.47069153728|106.47069153728|106.47069153728|106.47069153728|106.47069153728|106.47069153728|106.47069153728|106.47069153728|106.47069153728|106.47069153728||106.47069153728|106.47069153728|106.47069153728|106.47069153728||106.47069153728|106.47069153728||106.47069153728|106.47069153728||106.47069153728|106.47069153728|106.47069153728|106.47069153728|106.47069153728|106.47069153728|106.47069153728|106.47069153728|106.47069153728|106.47069153728|106.47069153728|106.47069153728|106.47069153728|106.47069153728|106.47069153728|106.47069153728||106.47069153728|110.20555789432|110.20555789432|110.20555789432|110.20555789432|110.20555789432|110.20555789432|110.20555789432|110.20555789432|110.20555789432|110.20555789432|110.20555789432|110.20555789432|110.20555789432|110.20555789432|110.20555789432|110.20555789432|110.20555789432|110.20555789432|110.20555789432|110.20555789432|110.20555789432|110.20555789432|117.92366154226|117.92366154226|117.92366154226|117.92366154226||117.92366154226|117.92366154226|117.92366154226|117.92366154226|117.92366154226|117.92366154226|117.92366154226|117.92366154226|117.92366154226|117.92366154226|117.92366154226|117.92366154226|117.92366154226|117.92366154226|117.92366154226|117.92366154226|117.92366154226|117.92366154226|117.92366154226|117.92366154226|117.92366154226|117.92366154226|117.92366154226|117.92366154226|117.92366154226|117.92366154226|117.92366154226|117.92366154226|117.92366154226|117.92366154226|117.92366154226|117.92366154226|117.92366154226|117.92366154226|117.92366154226|117.92366154226|117.92366154226|117.92366154226|117.92366154226|117.92366154226|117.92366154226|117.92366154226|117.92366154226|117.92366154226|117.92366154226|117.92366154226|117.92366154226|117.92366154226|117.92366154226|117.92366154226|117.92366154226|117.92366154226|117.92366154226|117.92366154226|117.92366154226|117.92366154226||117.92366154226|117.92366154226|117.92366154226|117.92366154226|117.92366154226|117.92366154226|117.92366154226|117.92366154226||117.92366154226|117.92366154226|117.92366154226|117.92366154226|117.92366154226|117.92366154226|117.92366154226|117.92366154226|117.92366154226|117.92366154226|117.92366154226|117.92366154226|117.92366154226|117.92366154226|
04220|18055|/equities/cadila-healthcare|NIFTY200|183.18501825231|183.18501825231||183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231|160.70693873188|160.70693873188|160.70693873188|160.70693873188|160.70693873188|160.70693873188|160.70693873188|160.70693873188|160.70693873188|160.70693873188|160.70693873188|160.70693873188||160.70693873188|160.70693873188|160.70693873188|160.70693873188|160.70693873188|160.70693873188|160.70693873188|160.70693873188|160.70693873188|160.70693873188|160.70693873188|160.70693873188|160.70693873188|160.70693873188|160.70693873188|160.70693873188|160.70693873188|160.70693873188|160.70693873188|160.70693873188|160.70693873188|160.70693873188|160.70693873188|160.70693873188|160.70693873188|160.70693873188|160.70693873188|160.70693873188|160.70693873188|160.70693873188|160.70693873188|160.70693873188||160.70693873188|160.70693873188|160.70693873188|160.70693873188|160.70693873188|160.70693873188|160.70693873188|160.70693873188|160.70693873188|160.70693873188|180.58379730078|180.58379730078|180.58379730078|180.58379730078|180.58379730078|180.58379730078|180.58379730078|180.58379730078|180.58379730078|180.58379730078|180.58379730078|180.58379730078|180.58379730078|180.58379730078|180.58379730078|180.58379730078|180.58379730078|180.58379730078|180.58379730078|155.01287366156|155.01287366156|155.01287366156|155.01287366156|155.01287366156|155.01287366156|155.01287366156|155.01287366156|155.01287366156|155.01287366156|155.01287366156|155.01287366156|155.01287366156||155.01287366156|155.01287366156|155.01287366156|155.01287366156|155.01287366156|155.01287366156|155.01287366156|155.01287366156|155.01287366156|155.01287366156||155.01287366156|155.01287366156|155.01287366156|155.01287366156||155.01287366156|155.01287366156||155.01287366156|155.01287366156||155.01287366156|155.01287366156|155.01287366156|155.01287366156|155.01287366156|155.01287366156|155.01287366156|155.01287366156|155.01287366156|155.01287366156|155.01287366156|155.01287366156|155.01287366156|155.01287366156|155.01287366156|155.01287366156||155.01287366156|155.01287366156|155.01287366156|155.01287366156|155.01287366156|155.01287366156|155.01287366156|155.01287366156|155.01287366156|155.01287366156|155.01287366156|155.01287366156|155.01287366156|155.01287366156|155.01287366156|155.01287366156|155.01287366156|155.01287366156|155.01287366156|155.01287366156|155.01287366156|155.01287366156|155.01287366156|155.01287366156|155.01287366156|155.01287366156|155.01287366156||155.01287366156|155.01287366156|155.01287366156|155.01287366156|155.01287366156|155.01287366156|155.01287366156|155.01287366156|155.01287366156|155.01287366156|155.01287366156|155.01287366156|155.01287366156|155.01287366156|155.01287366156|155.01287366156|155.01287366156|155.01287366156|155.01287366156|155.01287366156|155.01287366156|155.01287366156|155.01287366156|155.01287366156|155.01287366156|155.01287366156|155.01287366156|155.01287366156|155.01287366156|155.01287366156|155.01287366156|155.01287366156|155.01287366156|155.01287366156|155.01287366156|155.01287366156|155.01287366156|155.01287366156|155.01287366156|155.01287366156|155.01287366156|155.01287366156|155.01287366156|155.01287366156|155.01287366156|155.01287366156|155.01287366156|155.01287366156|155.01287366156|155.01287366156|155.01287366156|155.01287366156|142.47244872481|142.47244872481|142.47244872481|142.47244872481||142.47244872481|142.47244872481|142.47244872481|142.47244872481|142.47244872481|142.47244872481|142.47244872481|142.47244872481||142.47244872481|142.47244872481|142.47244872481|142.47244872481|142.47244872481|142.47244872481|142.47244872481|142.47244872481|142.47244872481|142.47244872481|142.47244872481|142.47244872481|142.47244872481|142.47244872481|
04221|18057|/equities/canara-bank|NIFTY200/MSCI_EEM_SMALLCAP|136.46181200615|136.46181200615||136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615||136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|144.99321263776||144.99321263776|144.99321263776|144.99321263776|144.99321263776|144.99321263776|144.99321263776|144.99321263776|144.99321263776|144.99321263776|144.99321263776|144.99321263776|144.99321263776|144.99321263776|144.99321263776|144.99321263776|144.99321263776|144.99321263776|144.99321263776|144.99321263776|144.99321263776|144.99321263776|144.99321263776|144.99321263776|144.99321263776|144.99321263776|144.99321263776|144.99321263776|144.99321263776|144.99321263776|144.99321263776|144.99321263776|144.99321263776|144.99321263776|144.99321263776|144.99321263776|144.99321263776|146.03002582108|146.03002582108|146.03002582108|146.03002582108|146.03002582108|146.03002582108||146.03002582108|146.03002582108|146.03002582108|146.03002582108|146.03002582108|146.03002582108|146.03002582108|146.03002582108|146.03002582108|146.03002582108||146.03002582108|146.03002582108|146.03002582108|146.03002582108||146.03002582108|146.03002582108||146.03002582108|146.03002582108||146.03002582108|146.03002582108|146.03002582108|146.03002582108|146.03002582108|146.03002582108|146.03002582108|146.03002582108|146.03002582108|146.03002582108|146.03002582108|156.11338965917|156.11338965917|156.11338965917|156.11338965917|156.11338965917||156.11338965917|156.11338965917|156.11338965917|156.11338965917|156.11338965917|156.11338965917|156.11338965917|156.11338965917|156.11338965917|156.11338965917|156.11338965917|156.11338965917|156.11338965917|156.11338965917|156.11338965917|156.11338965917|156.11338965917|156.11338965917|156.11338965917|156.11338965917|156.11338965917|156.11338965917|156.11338965917|156.11338965917|156.11338965917|156.11338965917|156.11338965917||179.30259416216|179.30259416216|179.30259416216|179.30259416216|179.30259416216|179.30259416216|179.30259416216|179.30259416216|179.30259416216|179.30259416216|179.30259416216|179.30259416216|179.30259416216|179.30259416216|179.30259416216|179.30259416216|179.30259416216|179.30259416216|179.30259416216|179.30259416216|179.30259416216|179.30259416216|179.30259416216|179.30259416216|145.99999524645|145.99999524645|145.99999524645|145.99999524645|145.99999524645|145.99999524645|145.99999524645|145.99999524645|145.99999524645|145.99999524645|145.99999524645|145.99999524645|145.99999524645|145.99999524645|145.99999524645|145.99999524645|145.99999524645|145.99999524645|145.99999524645|145.99999524645|145.99999524645|145.99999524645|145.99999524645|145.99999524645|145.99999524645|145.99999524645|145.99999524645|145.99999524645|145.99999524645|145.99999524645|145.99999524645|145.99999524645||145.99999524645|145.99999524645|145.99999524645|145.99999524645|145.99999524645|145.99999524645|145.99999524645|145.99999524645||145.99999524645|145.99999524645|145.99999524645|145.99999524645|145.99999524645|145.99999524645|145.99999524645|145.99999524645|145.99999524645|145.99999524645|145.99999524645|145.99999524645|145.99999524645|145.99999524645|
04222|18061|/equities/castrol-india|NIFTY200/MSCI_EEM_SMALLCAP|78.658786902198|78.658786902198||64.246918209454|64.246918209454|64.246918209454|64.246918209454|64.246918209454|64.246918209454|64.246918209454|64.246918209454|64.246918209454|64.246918209454|64.246918209454|64.246918209454|64.246918209454|64.246918209454|64.246918209454|64.246918209454|64.246918209454|64.246918209454|64.246918209454|64.246918209454|64.246918209454|64.246918209454|64.246918209454|64.246918209454||64.246918209454|64.246918209454|64.246918209454|64.246918209454|64.246918209454|64.246918209454|64.246918209454|64.246918209454|64.246918209454|64.246918209454|64.246918209454|64.246918209454|64.246918209454|64.246918209454|64.246918209454|64.246918209454|64.246918209454|64.246918209454|64.246918209454|64.246918209454|64.246918209454|64.246918209454|64.246918209454|64.246918209454|64.246918209454|64.246918209454|64.246918209454|64.246918209454|64.246918209454|64.246918209454|64.246918209454|64.246918209454||64.246918209454|64.246918209454|64.246918209454|64.246918209454|64.246918209454|64.246918209454|64.246918209454|64.246918209454|64.246918209454|64.246918209454|64.246918209454|64.246918209454|65.081919233216|65.081919233216|65.081919233216|65.081919233216|65.081919233216|65.081919233216|65.081919233216|65.081919233216|65.081919233216|65.081919233216|65.081919233216|65.081919233216|65.081919233216|65.081919233216|65.081919233216|65.081919233216|65.081919233216|65.081919233216|65.081919233216|65.081919233216|65.081919233216|65.081919233216|65.081919233216|65.081919233216|65.081919233216|65.081919233216|64.114432447582|64.114432447582|64.114432447582|64.114432447582||64.114432447582|64.114432447582|64.114432447582|64.114432447582|64.114432447582|64.114432447582|64.114432447582|64.114432447582|64.114432447582|64.114432447582||64.114432447582|64.114432447582|64.114432447582|64.114432447582||64.114432447582|64.114432447582||64.114432447582|64.114432447582||64.114432447582|64.114432447582|64.114432447582|64.114432447582|64.114432447582|64.114432447582|64.114432447582|64.114432447582|64.114432447582|64.114432447582|64.114432447582|64.114432447582|64.114432447582|64.114432447582|64.114432447582|64.114432447582||64.114432447582|64.114432447582|64.114432447582|64.114432447582|64.114432447582|64.114432447582|64.114432447582|64.114432447582|64.114432447582|64.114432447582|64.114432447582|64.114432447582|64.114432447582|64.114432447582|64.114432447582|64.114432447582|64.114432447582|64.114432447582|64.114432447582|64.114432447582|64.114432447582|64.114432447582|64.114432447582|64.114432447582|64.114432447582|64.114432447582|64.114432447582||64.114432447582|64.114432447582|64.114432447582|64.114432447582|64.114432447582|64.114432447582|64.114432447582|64.114432447582|64.114432447582|64.114432447582|64.114432447582|64.114432447582|64.114432447582|64.114432447582|64.114432447582|64.114432447582|64.114432447582|64.114432447582|64.114432447582|64.114432447582|64.114432447582|64.114432447582|64.114432447582|64.114432447582|64.114432447582|62.944297948715|62.944297948715|62.944297948715|62.944297948715|62.944297948715|62.944297948715|62.944297948715|62.944297948715|62.944297948715|62.944297948715|62.944297948715|62.944297948715|62.944297948715|62.944297948715|62.944297948715|62.944297948715|62.944297948715|62.944297948715|62.944297948715|62.944297948715|62.944297948715|62.944297948715|62.944297948715|62.944297948715|62.944297948715|62.944297948715|62.944297948715|62.944297948715|62.944297948715|62.944297948715|62.944297948715||62.944297948715|62.944297948715|62.944297948715|62.944297948715|62.944297948715|62.944297948715|62.944297948715|62.944297948715||62.944297948715|62.944297948715|62.944297948715|62.944297948715|62.944297948715|62.944297948715|62.944297948715|62.944297948715|62.944297948715|62.944297948715|68.821668432883|68.821668432883|68.821668432883|68.821668432883|
04223|18070|/equities/cholamandalam-inv.-and-finance|NIFTY200/MSCI_EEM|562.72524265283|562.72524265283||562.72524265283|562.72524265283|562.72524265283|562.72524265283|562.72524265283|562.72524265283|562.72524265283|562.72524265283|562.72524265283|562.72524265283|562.72524265283|562.72524265283|562.72524265283|562.72524265283|562.72524265283|562.72524265283|559.44132209215|559.44132209215|559.44132209215|559.44132209215|559.44132209215|559.44132209215|559.44132209215|559.44132209215||559.44132209215|559.44132209215|559.44132209215|559.44132209215|559.44132209215|559.44132209215|559.44132209215|559.44132209215|559.44132209215|393.21955275258|393.21955275258|393.21955275258|393.21955275258|393.21955275258|393.21955275258|393.21955275258|393.21955275258|393.21955275258|393.21955275258|393.21955275258|393.21955275258|393.21955275258|393.21955275258|393.21955275258|393.21955275258|393.21955275258|393.21955275258|393.21955275258|393.21955275258|393.21955275258|393.21955275258|393.21955275258||393.21955275258|393.21955275258|393.21955275258|393.21955275258|393.21955275258|393.21955275258|393.21955275258|393.21955275258|393.21955275258|393.21955275258|393.21955275258|393.21955275258|393.21955275258|393.21955275258|393.21955275258|393.21955275258|393.21955275258|393.21955275258|393.21955275258|393.21955275258|393.21955275258|393.21955275258|393.21955275258|393.21955275258|393.21955275258|393.21955275258|393.21955275258|393.21955275258|393.21955275258|393.21955275258|393.21955275258|393.21955275258|393.21955275258|393.21955275258|393.21955275258|393.21955275258|393.21955275258|393.21955275258|393.21955275258|393.21955275258|393.21955275258|393.21955275258||393.21955275258|393.21955275258|393.21955275258|393.21955275258|393.21955275258|393.21955275258|393.21955275258|393.21955275258|393.21955275258|393.21955275258||393.21955275258|393.21955275258|393.21955275258|393.21955275258||393.21955275258|393.21955275258||393.21955275258|393.21955275258||393.21955275258|393.21955275258|393.21955275258|393.21955275258|394.33552228063|394.33552228063|394.33552228063|394.33552228063|394.33552228063|394.33552228063|394.33552228063|394.33552228063|394.33552228063|394.33552228063|394.33552228063|394.33552228063||394.33552228063|394.33552228063|394.33552228063|394.33552228063|394.33552228063|394.33552228063|394.33552228063|394.33552228063|394.33552228063|394.33552228063|394.33552228063|394.33552228063|394.33552228063|394.33552228063|394.33552228063|394.33552228063|394.33552228063|394.33552228063|394.33552228063|394.33552228063|394.33552228063|394.33552228063|394.33552228063|394.33552228063|400.46260006157|400.46260006157|400.46260006157||400.46260006157|400.46260006157|400.46260006157|400.46260006157|400.46260006157|400.46260006157|400.46260006157|400.46260006157|400.46260006157|400.46260006157|400.46260006157|400.46260006157|400.46260006157|400.46260006157|400.46260006157|400.46260006157|400.46260006157|400.46260006157|400.46260006157|400.46260006157|400.46260006157|400.46260006157|400.46260006157|400.46260006157|400.46260006157|400.46260006157|400.46260006157|400.46260006157|400.46260006157|400.46260006157|400.46260006157|400.46260006157|400.46260006157|400.46260006157|400.46260006157|400.46260006157|400.46260006157|400.46260006157|400.46260006157|400.46260006157|400.46260006157|400.46260006157|400.46260006157|400.46260006157|400.46260006157|400.46260006157|400.46260006157|400.46260006157|400.46260006157|400.46260006157|400.46260006157|400.46260006157|400.46260006157|400.46260006157|400.46260006157|400.46260006157||400.46260006157|400.46260006157|400.46260006157|400.46260006157|400.46260006157|400.46260006157|400.46260006157|400.46260006157||400.46260006157|400.46260006157|400.46260006157|400.46260006157|400.46260006157|400.46260006157|400.46260006157|400.46260006157|400.46260006157|400.46260006157|400.46260006157|400.46260006157|400.46260006157|400.46260006157|
04224|18071|/equities/cipla|NIFTY200/MSCI_EEM/EMCONSGROWTH|101.58706264722|101.58706264722||101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722||101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722||101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722||101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722||101.58706264722|101.58706264722|101.58706264722|101.58706264722||101.58706264722|101.58706264722||101.58706264722|101.58706264722||101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722||101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722||101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|91.382391039806|91.382391039806|91.382391039806|91.382391039806|91.382391039806|91.382391039806|91.382391039806||91.382391039806|91.382391039806|91.382391039806|91.382391039806|91.382391039806|91.382391039806|91.382391039806|91.382391039806||91.382391039806|91.382391039806|91.382391039806|91.382391039806|91.382391039806|91.382391039806|91.382391039806|91.382391039806|91.382391039806|91.382391039806|91.382391039806|91.382391039806|91.382391039806|91.382391039806|
04225|18072|/equities/city-union-bank|NIFTY200/MSCI_EEM_SMALLCAP|84.200716346958|84.200716346958||84.200716346958|84.200716346958|84.200716346958|84.200716346958|84.200716346958|84.200716346958|84.200716346958|84.200716346958|84.200716346958|84.200716346958|84.200716346958|84.200716346958|84.200716346958|84.200716346958|84.200716346958|84.200716346958|84.200716346958|84.200716346958|84.200716346958|84.200716346958|84.200716346958|84.200716346958|84.200716346958|84.200716346958||84.200716346958|89.28268688442|89.28268688442|89.28268688442|89.28268688442|89.28268688442|89.28268688442|89.28268688442|89.28268688442|89.28268688442|89.28268688442|89.28268688442|89.28268688442|89.28268688442|89.28268688442|89.28268688442|89.28268688442|89.28268688442|89.28268688442|89.28268688442|89.28268688442|89.28268688442|89.28268688442|89.28268688442|89.28268688442|89.28268688442|89.28268688442|89.28268688442|89.28268688442|89.28268688442|89.28268688442|89.28268688442||89.28268688442|89.28268688442|89.28268688442|89.28268688442|89.28268688442|89.28268688442|89.28268688442|89.28268688442|89.28268688442|89.28268688442|89.28268688442|89.28268688442|89.28268688442|89.28268688442|89.28268688442|89.28268688442|89.28268688442|89.28268688442|89.28268688442|89.28268688442|89.28268688442|89.28268688442|89.28268688442|89.28268688442|89.28268688442|89.28268688442|89.28268688442|89.28268688442|89.28268688442|89.28268688442|89.28268688442|89.28268688442|89.28268688442|89.28268688442|89.28268688442|89.28268688442|89.28268688442|89.28268688442|89.28268688442|89.28268688442|89.28268688442|89.28268688442||89.28268688442|89.28268688442|89.28268688442|89.28268688442|89.28268688442|89.28268688442|89.28268688442|89.28268688442|89.28268688442|89.28268688442||89.28268688442|89.28268688442|89.28268688442|89.28268688442||89.28268688442|89.28268688442||89.28268688442|89.28268688442||89.28268688442|89.28268688442|89.28268688442|89.28268688442|89.28268688442|89.28268688442|89.28268688442|89.28268688442|89.28268688442|89.28268688442|89.28268688442|89.28268688442|89.28268688442|89.28268688442|89.28268688442|89.28268688442||89.28268688442|89.28268688442|89.28268688442|89.28268688442|89.28268688442|89.28268688442|89.28268688442|89.28268688442|89.28268688442|89.28268688442|89.28268688442|89.28268688442|89.28268688442|89.28268688442|89.28268688442|89.28268688442|89.28268688442|89.28268688442|89.28268688442|89.28268688442|89.28268688442|89.28268688442|89.28268688442|89.28268688442|89.28268688442|89.28268688442|89.28268688442||89.28268688442|89.28268688442|89.28268688442|89.28268688442|89.28268688442|89.28268688442|89.28268688442|89.28268688442|89.28268688442|89.28268688442|89.28268688442|89.28268688442|89.28268688442|89.28268688442|89.28268688442|89.28268688442|89.28268688442|89.28268688442|89.28268688442|89.28268688442|89.28268688442|89.28268688442|89.28268688442|89.28268688442|89.28268688442|89.28268688442|97.266305216598|97.266305216598|97.266305216598|97.266305216598|97.266305216598|97.266305216598|97.266305216598|97.266305216598|97.266305216598|97.266305216598|97.266305216598|97.266305216598|97.266305216598|97.266305216598|97.266305216598|97.266305216598|97.266305216598|97.266305216598|97.266305216598|97.266305216598|97.266305216598|97.266305216598|97.266305216598|97.266305216598|97.266305216598|97.266305216598|97.266305216598|97.266305216598|97.266305216598|97.266305216598||97.266305216598|97.266305216598|97.266305216598|97.266305216598|97.266305216598|97.266305216598|97.266305216598|97.266305216598||97.266305216598|97.266305216598|97.266305216598|97.266305216598|97.266305216598|97.266305216598|97.266305216598|113.4433230891|113.4433230891|113.4433230891|113.4433230891|113.4433230891|113.4433230891|113.4433230891|
04226|18075|/equities/coal-india|NIFTY200/MSCI_EEM|87.413437827998|87.413437827998||87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998||87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998||87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998||87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998||87.413437827998|87.413437827998|87.413437827998|87.413437827998||87.413437827998|87.413437827998||90.776715123317|90.776715123317||90.776715123317|90.776715123317|90.776715123317|90.776715123317|90.776715123317|90.776715123317|90.776715123317|90.776715123317|90.776715123317|90.776715123317|90.776715123317|90.776715123317|90.776715123317|90.776715123317|90.776715123317|90.776715123317||90.776715123317|90.776715123317|90.776715123317|90.776715123317|90.776715123317|90.776715123317|90.776715123317|90.776715123317|90.776715123317|90.776715123317|90.776715123317|90.776715123317|90.776715123317|90.776715123317|90.776715123317|90.776715123317|90.776715123317|90.776715123317|96.044770801795|96.044770801795|96.044770801795|96.044770801795|96.044770801795|96.044770801795|96.044770801795|96.044770801795|96.044770801795||96.044770801795|96.044770801795|96.044770801795|96.044770801795|96.044770801795|96.044770801795|96.044770801795|96.044770801795|96.044770801795|96.044770801795|96.044770801795|96.044770801795|96.044770801795|96.044770801795|96.044770801795|96.044770801795|96.044770801795|96.044770801795|96.044770801795|96.044770801795|96.044770801795|96.044770801795|96.044770801795|96.044770801795|96.044770801795|96.044770801795|96.044770801795|96.044770801795|96.044770801795|96.044770801795|96.044770801795|96.044770801795|96.044770801795|96.044770801795|96.044770801795|96.044770801795|96.044770801795|96.044770801795|96.044770801795|96.044770801795|96.044770801795|96.044770801795|96.044770801795|96.044770801795|96.044770801795|96.044770801795|96.044770801795|96.044770801795|96.044770801795|96.044770801795|96.044770801795|96.044770801795|96.044770801795|96.044770801795|96.044770801795|96.044770801795||96.044770801795|96.044770801795|96.044770801795|96.044770801795|96.044770801795|96.044770801795|96.044770801795|96.044770801795||96.044770801795|96.044770801795|96.044770801795|96.044770801795|96.044770801795|96.044770801795|96.044770801795|96.044770801795|96.044770801795|96.044770801795|96.044770801795|96.044770801795|96.044770801795|96.044770801795|
04227|39893|/equities/niit-technologies-ltd|NIFTY200/MSCI_EEM_SMALLCAP|172.86047373261|172.86047373261||172.86047373261|172.86047373261|172.86047373261|172.86047373261|172.86047373261|172.86047373261|172.86047373261|172.86047373261|172.86047373261|172.86047373261|172.86047373261|172.86047373261|172.86047373261|172.86047373261|172.86047373261|172.86047373261|172.86047373261|172.86047373261|191.14756088221|191.14756088221|191.14756088221|191.14756088221|153.54081023207|153.54081023207||153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207||153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207||153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207||153.54081023207|153.54081023207|153.54081023207|153.54081023207||153.54081023207|153.54081023207||153.54081023207|153.54081023207||153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|160.60250225628|160.60250225628|160.60250225628|160.60250225628||160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628||160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628||160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628||160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|
04228|18076|/equities/colgate-palmolive-(india)|NIFTY200/MSCI_EEM/EMCONSGROWTH|75.088257579127|75.088257579127||75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127||75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127||75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127||75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127||75.088257579127|75.088257579127|75.088257579127|75.088257579127||75.088257579127|75.088257579127||75.088257579127|75.088257579127||75.088257579127|75.088257579127|75.088257579127|75.088257579127|75.088257579127|72.745841483363|72.745841483363|72.745841483363|72.745841483363|72.745841483363|72.745841483363|72.745841483363|72.745841483363|72.745841483363|72.745841483363|72.745841483363||72.745841483363|72.745841483363|72.745841483363|72.745841483363|72.745841483363|72.745841483363|72.745841483363|72.745841483363|72.745841483363|72.745841483363|72.745841483363|72.745841483363|72.745841483363|72.745841483363|72.745841483363|72.745841483363|72.745841483363|72.745841483363|72.745841483363|72.745841483363|72.745841483363|72.745841483363|72.745841483363|72.745841483363|72.745841483363|72.745841483363|72.745841483363||72.745841483363|72.745841483363|72.745841483363|72.745841483363|72.745841483363|72.745841483363|72.745841483363|72.745841483363|72.745841483363|72.745841483363|72.745841483363|72.745841483363|72.745841483363|72.745841483363|72.745841483363|72.745841483363|72.745841483363|72.745841483363|72.745841483363|72.745841483363|72.745841483363|72.745841483363|72.745841483363|72.745841483363|72.745841483363|72.745841483363|72.745841483363|72.745841483363|72.745841483363|72.745841483363|72.745841483363|76.701329020975|76.701329020975|76.701329020975|81.591950536109|81.591950536109|81.591950536109|81.591950536109|81.591950536109|81.591950536109|81.591950536109|81.591950536109|81.591950536109|81.591950536109|81.591950536109|81.591950536109|81.591950536109|81.591950536109|81.591950536109|81.591950536109|81.591950536109|81.591950536109|81.591950536109|81.591950536109|81.591950536109|81.591950536109||81.591950536109|81.591950536109|81.591950536109|81.591950536109|81.591950536109|81.591950536109|81.591950536109|81.591950536109||81.591950536109|81.591950536109|81.591950536109|81.591950536109|81.591950536109|81.591950536109|81.591950536109|81.591950536109|81.591950536109|81.591950536109|81.591950536109|81.591950536109|81.591950536109|81.591950536109|
04229|18077|/equities/container-corporation-of-india|NIFTY200/MSCI_EEM|73.934322625793|73.934322625793||73.934322625793|73.934322625793|73.934322625793|73.934322625793|73.934322625793|73.934322625793|73.934322625793|73.934322625793|73.934322625793|73.934322625793|73.934322625793|73.934322625793|73.934322625793|73.934322625793|73.934322625793|73.934322625793|73.934322625793|73.934322625793|73.934322625793|73.934322625793|73.934322625793|73.934322625793|77.914999974489|77.914999974489||77.914999974489|77.914999974489|77.914999974489|77.914999974489|77.914999974489|77.914999974489|77.914999974489|77.914999974489|77.914999974489|77.914999974489|77.914999974489|77.914999974489|77.914999974489|77.914999974489|77.914999974489|77.914999974489|77.914999974489|77.914999974489|77.914999974489|77.914999974489|77.914999974489|77.914999974489|77.914999974489|77.914999974489|77.914999974489|77.914999974489|77.914999974489|77.914999974489|85.088840081784|85.088840081784|85.088840081784|85.088840081784||85.088840081784|85.088840081784|85.088840081784|85.088840081784|85.088840081784|85.088840081784|85.088840081784|80.849880829874|80.849880829874|80.849880829874|80.849880829874|80.849880829874|80.849880829874|80.849880829874|80.849880829874|80.849880829874|80.849880829874|80.849880829874|80.849880829874|80.849880829874|80.849880829874|80.849880829874|80.849880829874|80.849880829874|80.849880829874|80.849880829874|80.849880829874|80.849880829874|80.849880829874|80.849880829874|80.849880829874|80.849880829874|80.849880829874|80.849880829874|80.849880829874|80.849880829874|80.849880829874|80.849880829874|80.849880829874|80.849880829874|80.849880829874|80.849880829874||80.849880829874|80.849880829874|80.849880829874|80.849880829874|80.849880829874|80.849880829874|80.849880829874|80.849880829874|80.849880829874|80.849880829874||80.849880829874|80.849880829874|80.849880829874|80.849880829874||80.849880829874|80.849880829874||80.849880829874|80.849880829874||80.849880829874|80.849880829874|80.849880829874|80.849880829874|80.849880829874|80.849880829874|80.849880829874|80.849880829874|80.849880829874|80.849880829874|80.849880829874|80.849880829874|80.849880829874|80.849880829874|80.849880829874|80.849880829874||80.849880829874|80.849880829874|80.849880829874|80.849880829874|80.849880829874|80.849880829874|80.849880829874|80.849880829874|80.849880829874|80.849880829874|80.849880829874|80.849880829874|80.849880829874|80.849880829874|80.849880829874|80.849880829874|80.849880829874|80.849880829874|80.849880829874|80.849880829874|80.849880829874|80.849880829874|80.849880829874|80.849880829874|80.849880829874|80.849880829874|80.849880829874||80.849880829874|80.849880829874|80.849880829874|80.849880829874|80.849880829874|80.849880829874|80.849880829874|80.849880829874|80.849880829874|80.849880829874|80.849880829874|80.849880829874|80.849880829874|80.849880829874|80.849880829874|80.849880829874|80.849880829874|80.849880829874|80.849880829874|80.849880829874|80.849880829874|80.849880829874|80.849880829874|80.849880829874|80.849880829874|80.849880829874|80.849880829874|80.849880829874|80.849880829874|80.849880829874|80.849880829874|80.849880829874|80.849880829874|80.849880829874|80.849880829874|80.849880829874|80.849880829874|80.849880829874|80.849880829874|80.849880829874|80.849880829874|80.849880829874|80.849880829874|80.849880829874|80.849880829874|80.849880829874|80.849880829874|80.849880829874|80.849880829874|80.849880829874|80.849880829874|80.849880829874|80.849880829874|80.849880829874|80.849880829874|80.849880829874||80.849880829874|80.849880829874|80.849880829874|80.849880829874|80.849880829874|80.849880829874|80.849880829874|80.849880829874||80.849880829874|80.849880829874|80.849880829874|80.849880829874|80.849880829874|92.392472407778|92.392472407778|92.392472407778|92.392472407778|92.392472407778|92.392472407778|92.392472407778|92.392472407778|92.392472407778|
04230|18080|/equities/coromandel-international|NIFTY200/MSCI_EEM_SMALLCAP|50.767746062898|50.767746062898||50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898||50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898||50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898||50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898||50.767746062898|50.767746062898|50.767746062898|50.767746062898||50.767746062898|53.875843472847||53.875843472847|53.875843472847||53.875843472847|53.875843472847|53.875843472847|53.875843472847|53.875843472847|53.875843472847|53.875843472847|53.875843472847|53.875843472847|53.875843472847|53.875843472847|55.685626328524|55.685626328524|55.685626328524|55.685626328524|55.685626328524||55.685626328524|55.685626328524|55.685626328524|55.685626328524|55.685626328524|55.685626328524|55.685626328524|55.685626328524|55.685626328524|55.685626328524|55.685626328524|55.685626328524|55.685626328524|55.685626328524|55.685626328524|55.685626328524|55.685626328524|55.685626328524|55.685626328524|57.370600876259|57.370600876259|57.370600876259|57.370600876259|57.370600876259|57.370600876259|57.370600876259|57.370600876259||57.370600876259|57.370600876259|57.370600876259|57.370600876259|57.370600876259|57.370600876259|57.370600876259|57.370600876259|57.370600876259|57.370600876259|57.370600876259|57.370600876259|57.370600876259|57.370600876259|57.370600876259|57.370600876259|57.370600876259|57.370600876259|57.370600876259|57.370600876259|57.370600876259|57.370600876259|57.370600876259|57.370600876259|57.370600876259|62.142525401869|62.142525401869|62.142525401869|62.142525401869|62.142525401869|62.142525401869|62.142525401869|62.142525401869|62.142525401869|62.142525401869|62.142525401869|62.142525401869|62.142525401869|62.142525401869|62.142525401869|62.142525401869|62.142525401869|62.142525401869|62.142525401869|62.142525401869|62.142525401869|62.142525401869|62.142525401869|62.142525401869|62.142525401869|62.142525401869|62.142525401869|62.142525401869|62.142525401869|62.142525401869|62.142525401869||62.142525401869|62.142525401869|62.142525401869|62.142525401869|62.142525401869|62.142525401869|62.142525401869|62.142525401869||62.142525401869|62.142525401869|62.142525401869|62.142525401869|62.142525401869|62.142525401869|62.142525401869|62.142525401869|62.142525401869|62.142525401869|62.142525401869|62.142525401869|62.142525401869|62.142525401869|
04231|978762|/equities/crompton-greaves-consumer-electric|NIFTY200/MSCI_EEM_SMALLCAP|207.78782910545|207.78782910545||207.78782910545|207.78782910545|207.78782910545|207.78782910545|207.78782910545|207.78782910545|207.78782910545|207.78782910545|207.78782910545|207.78782910545|207.78782910545|207.78782910545|207.78782910545|207.78782910545|207.78782910545|207.78782910545|207.78782910545|207.78782910545|207.78782910545|207.78782910545|207.78782910545|207.78782910545|207.78782910545|207.78782910545||198.26515376988|198.26515376988|198.26515376988|198.26515376988|198.26515376988|198.26515376988|198.26515376988|198.26515376988|198.26515376988|198.26515376988|198.26515376988|198.26515376988|198.26515376988|198.26515376988|198.26515376988|198.26515376988|198.26515376988|198.26515376988|198.26515376988|198.26515376988|198.26515376988|198.26515376988|198.26515376988|198.26515376988|198.26515376988|198.26515376988|198.26515376988|198.26515376988|198.26515376988|198.26515376988|198.26515376988|198.26515376988||198.26515376988|198.26515376988|198.26515376988|198.26515376988|198.26515376988|198.26515376988|198.26515376988|198.26515376988|198.26515376988|198.26515376988|198.26515376988|198.26515376988|198.26515376988|198.26515376988|198.26515376988|198.26515376988|198.26515376988|198.26515376988|198.26515376988|198.26515376988|198.26515376988|198.26515376988|198.26515376988|198.26515376988|198.26515376988|198.26515376988|155.52891775042|155.52891775042|155.52891775042|155.52891775042|155.52891775042|155.52891775042|155.52891775042|155.52891775042|155.52891775042|155.52891775042|155.52891775042|155.52891775042|155.52891775042|155.52891775042|155.52891775042|155.52891775042||155.52891775042|155.52891775042|155.52891775042|155.52891775042|155.52891775042|155.52891775042|155.52891775042|155.52891775042|155.52891775042|155.52891775042||155.52891775042|155.52891775042|155.52891775042|155.52891775042||155.52891775042|155.52891775042||155.52891775042|155.52891775042||155.52891775042|155.52891775042|155.52891775042|155.52891775042|155.52891775042|155.52891775042|155.52891775042|155.52891775042|155.52891775042|155.52891775042|155.52891775042|155.52891775042|155.52891775042|155.52891775042|155.52891775042|155.52891775042||155.52891775042|155.52891775042|155.52891775042|155.52891775042|155.52891775042|155.52891775042|155.52891775042|155.52891775042|155.52891775042|155.52891775042|155.52891775042|155.52891775042|155.52891775042|155.52891775042|155.52891775042|155.52891775042|155.52891775042|155.52891775042|155.52891775042|155.52891775042|155.52891775042|155.52891775042|155.52891775042|155.52891775042|155.52891775042|155.52891775042|155.52891775042||155.52891775042|155.52891775042|155.52891775042|155.52891775042|155.52891775042|155.52891775042|155.52891775042|155.52891775042|155.52891775042|155.52891775042|155.52891775042|155.52891775042|155.52891775042|155.52891775042|155.52891775042|155.52891775042|155.52891775042|155.52891775042|155.52891775042|155.52891775042|155.52891775042|155.52891775042|155.52891775042|155.52891775042|155.52891775042|155.52891775042|155.52891775042|155.52891775042|155.52891775042|155.52891775042|155.52891775042|155.52891775042|155.52891775042|155.52891775042|155.52891775042|155.52891775042|155.52891775042|155.52891775042|155.52891775042|155.52891775042|155.52891775042|155.52891775042|155.52891775042|155.52891775042|155.52891775042|155.52891775042|155.52891775042|155.52891775042|155.52891775042|155.52891775042|155.52891775042|155.52891775042|155.52891775042|155.52891775042|155.52891775042|155.52891775042||155.52891775042|155.52891775042|155.52891775042|155.52891775042|155.52891775042|155.52891775042|155.52891775042|155.52891775042||155.52891775042|155.52891775042|155.52891775042|155.52891775042|155.52891775042|155.52891775042|155.52891775042|155.52891775042|155.52891775042|155.52891775042|155.52891775042|143.59873485838|143.59873485838|143.59873485838|
04232|18084|/equities/cummins-india|NIFTY200/MSCI_EEM_SMALLCAP|121.45662964399|121.45662964399||121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399||121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399||121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399||121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399||121.45662964399|121.45662964399|121.45662964399|121.45662964399||121.45662964399|121.45662964399||114.53418358794|114.53418358794||114.53418358794|114.53418358794|114.53418358794|114.53418358794|114.53418358794|114.53418358794|114.53418358794|114.53418358794|114.53418358794|114.53418358794|114.53418358794|114.53418358794|114.53418358794|114.53418358794|114.53418358794|114.53418358794||114.53418358794|114.53418358794|114.53418358794|114.53418358794|114.53418358794|114.53418358794|114.53418358794|114.53418358794|114.53418358794|114.53418358794|114.53418358794|114.53418358794|114.53418358794|114.53418358794|114.53418358794|114.53418358794|114.53418358794|114.53418358794|114.53418358794|114.53418358794|114.53418358794|114.53418358794|114.53418358794|114.53418358794|114.53418358794|114.53418358794|114.53418358794||114.53418358794|114.53418358794|114.53418358794|114.53418358794|114.53418358794|114.53418358794|114.53418358794|114.53418358794|114.53418358794|114.53418358794|114.53418358794|114.53418358794|114.53418358794|114.53418358794|114.53418358794|114.53418358794|114.53418358794|114.53418358794|114.53418358794|114.53418358794|114.53418358794|114.53418358794|114.53418358794|114.53418358794|86.139891238871|86.139891238871|86.139891238871|86.139891238871|86.139891238871|86.139891238871|86.139891238871|86.139891238871|86.139891238871|86.139891238871|86.139891238871|86.139891238871|86.139891238871|86.139891238871|86.139891238871|86.139891238871|86.139891238871|86.139891238871|86.139891238871|86.139891238871|86.139891238871|86.139891238871|86.139891238871|86.139891238871|86.139891238871|86.139891238871|86.139891238871|86.139891238871|86.139891238871|86.139891238871|86.139891238871|86.139891238871||86.139891238871|86.139891238871|86.139891238871|86.139891238871|86.139891238871|86.139891238871|86.139891238871|86.139891238871||86.139891238871|86.139891238871|86.139891238871|86.139891238871|86.139891238871|86.139891238871|86.139891238871|86.139891238871|86.139891238871|86.139891238871|86.139891238871|86.139891238871|86.139891238871|86.139891238871|
04233|18086|/equities/dabur-india|NIFTY200/MSCI_EEM/EMCONSGROWTH|54.295010696275|54.295010696275||54.295010696275|54.295010696275|54.295010696275|54.295010696275|54.295010696275|54.295010696275|54.295010696275|54.295010696275|54.295010696275|54.295010696275|54.295010696275|54.295010696275|54.295010696275|54.295010696275|54.295010696275|54.295010696275|54.295010696275|54.295010696275|54.295010696275|54.295010696275|54.295010696275|54.295010696275|54.295010696275|54.295010696275||54.295010696275|54.295010696275|54.295010696275|54.295010696275|54.295010696275|54.295010696275|54.295010696275|54.295010696275|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829||53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829||53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829||53.02816776829|53.02816776829|53.02816776829|53.02816776829||53.02816776829|53.02816776829||53.02816776829|53.02816776829||53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829||53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829||53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|52.835845291429|52.835845291429|52.835845291429|52.835845291429|52.835845291429|52.835845291429|52.835845291429|52.835845291429|52.835845291429|52.835845291429|52.835845291429|52.835845291429|52.835845291429|52.835845291429|52.835845291429|52.835845291429|52.835845291429|52.835845291429|52.835845291429|52.835845291429|52.835845291429|52.835845291429|52.835845291429|52.835845291429|52.835845291429|52.835845291429|52.835845291429|52.835845291429|52.835845291429|52.835845291429|52.835845291429|52.835845291429||52.835845291429|52.835845291429|52.835845291429|52.835845291429|52.835845291429|52.835845291429|52.835845291429|52.835845291429||52.835845291429|52.835845291429|52.835845291429|52.835845291429|52.835845291429|52.835845291429|52.835845291429|52.835845291429|52.835845291429|52.835845291429|52.835845291429|52.835845291429|52.835845291429|52.835845291429|
04234|947396|/equities/ocl-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP|113.50941151552|113.50941151552||113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552||113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552||113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|124.09061856015|124.09061856015|124.09061856015|124.09061856015||124.09061856015|124.09061856015|124.09061856015|124.09061856015|124.09061856015|124.09061856015|121.85698011465|121.85698011465|121.85698011465|121.85698011465||121.85698011465|121.85698011465|121.85698011465|121.85698011465||121.85698011465|121.85698011465||121.85698011465|121.85698011465||121.85698011465|121.85698011465|121.85698011465|121.85698011465|121.85698011465|121.85698011465|121.85698011465|121.85698011465|121.85698011465|121.85698011465|121.85698011465|121.85698011465|121.85698011465|130.82925008551|130.82925008551|130.82925008551||130.82925008551|130.82925008551|130.82925008551|130.82925008551|130.82925008551|130.82925008551|130.82925008551|130.82925008551|130.82925008551|130.82925008551|130.82925008551|130.82925008551|130.82925008551|130.82925008551|130.82925008551|130.82925008551|130.82925008551|130.82925008551|130.82925008551|130.82925008551|130.82925008551|130.82925008551|139.3965628375|139.3965628375|139.3965628375|139.3965628375|139.3965628375||139.3965628375|139.3965628375|131.86820690528|131.86820690528|131.86820690528|131.86820690528|131.86820690528|131.86820690528|131.86820690528|131.86820690528|131.86820690528|131.86820690528|131.86820690528|131.86820690528|131.86820690528|131.86820690528|131.86820690528|131.86820690528|131.86820690528|131.86820690528|131.86820690528|131.86820690528|131.86820690528|131.86820690528|131.86820690528|131.86820690528|131.86820690528|131.86820690528|131.86820690528|131.86820690528|131.86820690528|131.86820690528|131.86820690528|131.86820690528|131.86820690528|131.86820690528|131.86820690528|131.86820690528|131.86820690528|131.86820690528|131.86820690528|131.86820690528|131.86820690528|131.86820690528|131.86820690528|131.86820690528|131.86820690528|131.86820690528|131.86820690528|131.86820690528|131.86820690528|131.86820690528|131.86820690528|131.86820690528|131.86820690528|131.86820690528||131.86820690528|131.86820690528|146.97421692035|146.97421692035|146.97421692035|146.97421692035|146.97421692035|146.97421692035||146.97421692035|146.97421692035|146.97421692035|146.97421692035|146.97421692035|146.97421692035|146.97421692035|146.97421692035|146.97421692035|146.97421692035|146.97421692035|146.97421692035|146.97421692035|146.97421692035|
04235|947225|/equities/deepak-nitrite-ltd|NIFTY200/MSCI_EEM_SMALLCAP|407.57149969921|407.57149969921||407.57149969921|407.57149969921|407.57149969921|407.57149969921|407.57149969921|407.57149969921|407.57149969921|407.57149969921|407.57149969921|407.57149969921|407.57149969921|407.57149969921|407.57149969921|407.57149969921|407.57149969921|407.57149969921|407.57149969921|407.57149969921|407.57149969921|407.57149969921|407.57149969921|407.57149969921|407.57149969921|407.57149969921||407.57149969921|407.57149969921|407.57149969921|407.57149969921|407.57149969921|407.57149969921|407.57149969921|407.57149969921|407.57149969921|407.57149969921|407.57149969921|407.57149969921|407.57149969921|407.57149969921|407.57149969921|407.57149969921|407.57149969921|407.57149969921|407.57149969921|407.57149969921|407.57149969921|407.57149969921|407.57149969921|407.57149969921|407.57149969921|407.57149969921|407.57149969921|375.80472619403|375.80472619403|375.80472619403|375.80472619403|375.80472619403||375.80472619403|375.80472619403|375.80472619403|375.80472619403|375.80472619403|375.80472619403|375.80472619403|375.80472619403|375.80472619403|375.80472619403|375.80472619403|375.80472619403|375.80472619403|375.80472619403|375.80472619403|375.80472619403|375.80472619403|375.80472619403|375.80472619403|375.80472619403|375.80472619403|375.80472619403|375.80472619403|375.80472619403|375.80472619403|375.80472619403|375.80472619403|375.80472619403|375.80472619403|375.80472619403|375.80472619403|375.80472619403|375.80472619403|375.80472619403|375.80472619403|375.80472619403|375.80472619403|375.80472619403|375.80472619403|375.80472619403|375.80472619403|375.80472619403||375.80472619403|375.80472619403|375.80472619403|375.80472619403|375.80472619403|375.80472619403|375.80472619403|375.80472619403|375.80472619403|375.80472619403||375.80472619403|375.80472619403|375.80472619403|375.80472619403||375.80472619403|375.80472619403||375.80472619403|375.80472619403||375.80472619403|375.80472619403|375.80472619403|375.80472619403|375.80472619403|375.80472619403|375.80472619403|375.80472619403|375.80472619403|375.80472619403|375.80472619403|375.80472619403|375.80472619403|375.80472619403|375.80472619403|375.80472619403||375.80472619403|375.80472619403|375.80472619403|375.80472619403|375.80472619403|375.80472619403|375.80472619403|375.80472619403|375.80472619403|375.80472619403|375.80472619403|375.80472619403|375.80472619403|375.80472619403|375.80472619403|375.80472619403|375.80472619403|375.80472619403|375.80472619403|375.80472619403|375.80472619403|375.80472619403|375.80472619403|375.80472619403|375.80472619403|375.80472619403|375.80472619403||375.80472619403|375.80472619403|375.80472619403|375.80472619403|375.80472619403|375.80472619403|375.80472619403|375.80472619403|375.80472619403|375.80472619403|375.80472619403|375.80472619403|375.80472619403|375.80472619403|375.80472619403|375.80472619403|375.80472619403|375.80472619403|375.80472619403|375.80472619403|375.80472619403|375.80472619403|375.80472619403|375.80472619403|375.80472619403|375.80472619403|375.80472619403|375.80472619403|375.80472619403|375.80472619403|375.80472619403|375.80472619403|375.80472619403|375.80472619403|375.80472619403|375.80472619403|375.80472619403|375.80472619403|375.80472619403|375.80472619403|375.80472619403|375.80472619403|375.80472619403|375.80472619403|375.80472619403|375.80472619403|375.80472619403|375.80472619403|375.80472619403|375.80472619403|375.80472619403|375.80472619403|375.80472619403|375.80472619403|375.80472619403|409.55625736334||409.55625736334|409.55625736334|409.55625736334|409.55625736334|409.55625736334|409.55625736334|409.55625736334|409.55625736334||409.55625736334|409.55625736334|409.55625736334|409.55625736334|409.55625736334|409.55625736334|409.55625736334|409.55625736334|409.55625736334|409.55625736334|409.55625736334|409.55625736334|409.55625736334|409.55625736334|
04236|18203|/equities/indiabulls-securities|NIFTY200/MSCI_EEM_SMALLCAP|165.32336699826|165.32336699826||165.32336699826|136.23344045739|136.23344045739|136.23344045739|136.23344045739|136.23344045739|136.23344045739|136.23344045739|136.23344045739|136.23344045739|136.23344045739|136.23344045739|136.23344045739|136.23344045739|136.23344045739|136.23344045739|136.23344045739|136.23344045739|136.23344045739|136.23344045739|136.23344045739|136.23344045739|136.23344045739|136.23344045739||136.23344045739|136.23344045739|136.23344045739|136.23344045739|136.23344045739|136.23344045739|136.23344045739|136.23344045739|136.23344045739|136.23344045739|136.23344045739|136.23344045739|136.23344045739|136.23344045739|136.23344045739|136.23344045739|136.23344045739|136.23344045739|134.05240778276|134.05240778276|134.05240778276|134.05240778276|134.05240778276|134.05240778276|134.05240778276|134.05240778276|134.05240778276|134.05240778276|134.05240778276|134.05240778276|134.05240778276|134.05240778276||134.05240778276|134.05240778276|134.05240778276|134.05240778276|134.05240778276|134.05240778276|134.05240778276|134.05240778276|134.05240778276|134.05240778276|134.05240778276|134.05240778276|134.05240778276|134.05240778276|116.99868016231|116.99868016231|116.99868016231|116.99868016231|116.99868016231|116.99868016231|116.99868016231|116.99868016231|116.99868016231|116.99868016231|116.99868016231|116.99868016231|116.99868016231|116.99868016231|116.99868016231|116.99868016231|116.99868016231|116.99868016231|116.99868016231|116.99868016231|116.99868016231|116.99868016231|116.99868016231|116.99868016231|116.99868016231|116.99868016231|116.99868016231|116.99868016231||116.99868016231|116.99868016231|116.99868016231|116.99868016231|116.99868016231|116.99868016231|116.99868016231|116.99868016231|116.99868016231|116.99868016231||116.99868016231|116.99868016231|116.99868016231|116.99868016231||116.99868016231|116.99868016231||116.99868016231|116.99868016231||116.99868016231|116.99868016231|116.99868016231|116.99868016231|116.99868016231|116.99868016231|116.99868016231|116.99868016231|116.99868016231|116.99868016231|116.99868016231|116.99868016231|116.99868016231|116.99868016231|116.99868016231|116.99868016231||116.99868016231|116.99868016231|116.99868016231|116.99868016231|116.99868016231|116.99868016231|116.99868016231|116.99868016231|116.99868016231|116.99868016231|116.99868016231|116.99868016231|116.99868016231|116.99868016231|116.99868016231|116.99868016231|116.99868016231|116.99868016231|116.99868016231|116.99868016231|116.99868016231|116.99868016231|116.99868016231|116.99868016231|116.99868016231|116.99868016231|116.99868016231||116.99868016231|116.99868016231|116.99868016231|116.99868016231|116.99868016231|116.99868016231|116.99868016231|116.99868016231|116.99868016231|116.99868016231|116.99868016231|116.99868016231|116.99868016231|116.99868016231|116.99868016231|116.99868016231|116.99868016231|116.99868016231|116.99868016231|116.99868016231|116.99868016231|116.99868016231|116.99868016231|116.99868016231|116.99868016231|116.99868016231|116.99868016231|116.99868016231|116.99868016231|116.99868016231|116.99868016231|116.99868016231|116.99868016231|116.99868016231|116.99868016231|116.99868016231|116.99868016231|116.99868016231|116.99868016231|116.99868016231|116.99868016231|116.99868016231|116.99868016231|116.99868016231|116.99868016231|116.99868016231|116.99868016231|116.99868016231|116.99868016231|116.99868016231|116.99868016231|116.99868016231|116.99868016231|115.84371829095|115.84371829095|115.84371829095||115.84371829095|115.84371829095|115.84371829095|115.84371829095|115.84371829095|115.84371829095|115.84371829095|115.84371829095||115.84371829095|115.84371829095|115.84371829095|115.84371829095|115.84371829095|115.84371829095|115.84371829095|115.84371829095|115.84371829095|115.84371829095|115.84371829095|115.84371829095|115.84371829095|115.84371829095|
04237|18099|/equities/divis-laboratories|NIFTY200/MSCI_EEM|119.26987174833|119.26987174833||119.26987174833|119.26987174833|119.26987174833|119.26987174833|119.26987174833|119.26987174833|119.26987174833|119.26987174833|119.26987174833|119.26987174833|119.26987174833|119.26987174833|119.26987174833|112.42011419069|112.42011419069|112.42011419069|112.42011419069|112.42011419069|112.42011419069|112.42011419069|112.42011419069|112.42011419069|112.42011419069|112.42011419069||112.42011419069|112.42011419069|112.42011419069|112.42011419069|112.42011419069|112.42011419069|112.42011419069|112.42011419069|112.42011419069|112.42011419069|112.42011419069|112.42011419069|112.42011419069|112.42011419069|112.42011419069|112.42011419069|112.42011419069|112.42011419069|112.42011419069|112.42011419069|112.42011419069|112.42011419069|112.42011419069|112.42011419069|112.42011419069|112.42011419069|112.42011419069|112.42011419069|112.42011419069|112.42011419069|112.42011419069|112.42011419069||112.42011419069|112.42011419069|112.42011419069|112.42011419069|112.42011419069|112.42011419069|112.42011419069|112.42011419069|112.42011419069|112.42011419069|112.42011419069|112.42011419069|112.42011419069|112.42011419069|112.42011419069|112.42011419069|112.42011419069|112.42011419069|112.42011419069|112.42011419069|112.42011419069|112.42011419069|112.42011419069|112.42011419069|112.42011419069|112.42011419069|112.42011419069|112.42011419069|112.42011419069|112.42011419069|104.72492658521|104.72492658521|104.72492658521|104.72492658521|104.72492658521|104.72492658521|104.72492658521|104.72492658521|104.72492658521|104.72492658521|104.72492658521|104.72492658521||104.72492658521|104.72492658521|104.72492658521|104.72492658521|104.72492658521|104.72492658521|104.72492658521|104.72492658521|104.72492658521|104.72492658521||104.72492658521|104.72492658521|101.85268098153|101.85268098153||101.85268098153|101.85268098153||101.85268098153|101.85268098153||101.85268098153|101.85268098153|101.85268098153|101.85268098153|101.85268098153|101.85268098153|101.85268098153|101.85268098153|101.85268098153|101.85268098153|101.85268098153|101.85268098153|101.85268098153|101.85268098153|101.85268098153|101.85268098153||101.85268098153|101.85268098153|101.85268098153|101.85268098153|101.85268098153|101.85268098153|101.85268098153|101.85268098153|101.85268098153|101.85268098153|101.85268098153|101.85268098153|101.85268098153|101.85268098153|101.85268098153|101.85268098153|101.85268098153|101.85268098153|101.85268098153|101.85268098153|101.85268098153|101.85268098153|101.85268098153|101.85268098153|101.85268098153|101.85268098153|101.85268098153||101.85268098153|101.85268098153|101.85268098153|101.85268098153|101.85268098153|101.85268098153|101.85268098153|101.85268098153|101.85268098153|101.85268098153|106.44359315427|106.44359315427|106.44359315427|106.44359315427|106.44359315427|106.44359315427|106.44359315427|106.44359315427|106.44359315427|106.44359315427|106.44359315427|106.44359315427|106.44359315427|106.44359315427|106.44359315427|106.44359315427|106.44359315427|106.44359315427|106.44359315427|106.44359315427|106.44359315427|106.44359315427|106.44359315427|106.44359315427|106.44359315427|106.44359315427|106.44359315427|106.44359315427|106.44359315427|106.44359315427|106.44359315427|106.44359315427|106.44359315427|106.44359315427|106.44359315427|106.44359315427|106.44359315427|106.44359315427|106.44359315427|106.44359315427|106.44359315427|106.44359315427|106.44359315427|106.44359315427|106.44359315427|106.44359315427||106.44359315427|106.44359315427|106.44359315427|106.44359315427|106.44359315427|117.67444188807|117.67444188807|117.67444188807||117.67444188807|117.67444188807|117.67444188807|117.67444188807|117.67444188807|117.67444188807|117.67444188807|117.67444188807|117.67444188807|117.67444188807|117.67444188807|117.67444188807|117.67444188807|117.67444188807|
04238|1046345|/equities/dixon-technologies|NIFTY200/MSCI_EEM_SMALLCAP|145.67717108517|145.67717108517||145.67717108517|145.67717108517|145.67717108517|145.67717108517|145.67717108517|145.67717108517|145.67717108517|145.67717108517|145.67717108517|145.67717108517|145.67717108517|145.67717108517|145.67717108517|145.67717108517|145.67717108517|145.67717108517|145.67717108517|145.67717108517|145.67717108517|145.67717108517|145.67717108517|145.67717108517|145.67717108517|145.67717108517||145.67717108517|145.67717108517|145.67717108517|145.67717108517|145.67717108517|145.67717108517|145.67717108517|145.67717108517|155.62470203953|155.62470203953|155.62470203953|155.62470203953|155.62470203953|155.62470203953|155.62470203953|155.62470203953|155.62470203953|109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847||109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847||109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847||109.90910775847|109.90910775847|109.90910775847|109.90910775847||109.90910775847|109.90910775847||109.90910775847|109.90910775847||109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847||109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847||109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847|117.85993926102|117.85993926102|117.85993926102|117.85993926102|117.85993926102|117.85993926102|117.85993926102|117.85993926102|117.85993926102|117.85993926102|117.85993926102|117.85993926102|117.85993926102|117.85993926102||117.85993926102|117.85993926102|117.85993926102|117.85993926102|117.85993926102|117.85993926102|117.85993926102|117.85993926102||117.85993926102|117.85993926102|117.85993926102|117.85993926102|117.85993926102|117.85993926102|117.85993926102|117.85993926102|117.85993926102|117.85993926102|117.85993926102|117.85993926102|117.85993926102|117.85993926102|
04239|18100|/equities/dlf|NIFTY200/MSCI_EEM|99.966906276508|99.966906276508||99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508||99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508||99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508||99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508||99.966906276508|99.966906276508|99.966906276508|99.966906276508||99.966906276508|99.966906276508||99.966906276508|99.966906276508||99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|96.473597317636|96.473597317636|96.473597317636|96.473597317636|96.473597317636|96.473597317636|96.473597317636||96.473597317636|96.473597317636|96.473597317636|96.473597317636|96.473597317636|96.473597317636|96.473597317636|96.473597317636|96.473597317636|96.473597317636|96.473597317636|96.473597317636|96.473597317636|96.473597317636|96.473597317636|96.473597317636|96.473597317636|96.473597317636|96.473597317636|96.473597317636|96.473597317636|96.473597317636|96.473597317636|96.473597317636|96.473597317636|96.473597317636|96.473597317636||96.473597317636|96.473597317636|96.473597317636|96.473597317636|96.473597317636|96.473597317636|96.473597317636|96.473597317636|96.473597317636|96.473597317636|96.473597317636|96.473597317636|96.473597317636|96.473597317636|96.473597317636|96.473597317636|96.473597317636|96.473597317636|96.473597317636|96.473597317636|96.473597317636|96.473597317636|96.473597317636|96.473597317636|96.473597317636|96.473597317636|96.473597317636|96.473597317636|96.473597317636|96.473597317636|96.473597317636|96.473597317636|96.473597317636|96.473597317636|96.473597317636|96.473597317636|96.473597317636|96.473597317636|96.473597317636|96.473597317636|96.473597317636|96.473597317636|96.473597317636|96.473597317636|96.473597317636|96.473597317636|96.473597317636|96.473597317636|96.473597317636|96.473597317636|96.473597317636|96.473597317636|96.473597317636|96.473597317636|96.473597317636|96.473597317636||96.473597317636|96.473597317636|96.473597317636|96.473597317636|96.473597317636|96.473597317636|96.473597317636|96.473597317636||96.473597317636|96.473597317636|96.473597317636|96.473597317636|96.473597317636|96.473597317636|96.473597317636|96.473597317636|96.473597317636|96.473597317636|96.473597317636|96.473597317636|96.473597317636|96.473597317636|
04240|962426|/equities/dr-lal-pathlabs-ltd|NIFTY200/MSCI_EEM_SMALLCAP|116.01795436957|116.01795436957||116.01795436957|116.01795436957|120.13746815252|120.13746815252|120.13746815252|120.13746815252|120.13746815252|120.13746815252|120.13746815252|120.13746815252|120.13746815252|120.13746815252|120.13746815252|120.13746815252|120.13746815252|120.13746815252|120.13746815252|120.13746815252|120.13746815252|120.13746815252|120.13746815252|120.13746815252|120.13746815252|103.97371449684||103.97371449684|103.97371449684|103.97371449684|103.97371449684|103.97371449684|103.97371449684|103.97371449684|103.97371449684|103.97371449684|103.97371449684|103.97371449684|103.97371449684|103.97371449684|103.97371449684|103.97371449684|103.97371449684|103.97371449684|103.97371449684|103.97371449684|103.97371449684|103.97371449684|103.97371449684|103.97371449684|103.97371449684|103.97371449684|103.97371449684|103.97371449684|103.97371449684|103.97371449684|103.97371449684|103.97371449684|103.97371449684||103.97371449684|103.97371449684|103.97371449684|103.97371449684|103.97371449684|103.97371449684|103.97371449684|103.97371449684|103.97371449684|103.97371449684|103.97371449684|103.97371449684|103.97371449684|103.97371449684|103.97371449684|103.97371449684|103.97371449684|103.97371449684|103.97371449684|103.97371449684|103.97371449684|103.97371449684|103.97371449684|103.97371449684|103.97371449684|103.97371449684|103.97371449684|103.97371449684|103.97371449684|103.97371449684|103.97371449684|103.97371449684|103.97371449684|103.97371449684|103.97371449684|103.97371449684|103.97371449684|103.97371449684|103.97371449684|103.97371449684|103.97371449684|103.97371449684||103.97371449684|87.550176826041|87.550176826041|87.550176826041|87.550176826041|87.550176826041|87.550176826041|87.550176826041|87.550176826041|87.550176826041||87.550176826041|87.550176826041|87.550176826041|87.550176826041||87.550176826041|87.550176826041||87.550176826041|87.550176826041||87.550176826041|87.550176826041|87.550176826041|87.550176826041|87.550176826041|87.550176826041|87.550176826041|87.550176826041|87.550176826041|87.550176826041|87.550176826041|87.550176826041|87.550176826041|87.550176826041|87.550176826041|87.550176826041||87.550176826041|87.550176826041|87.550176826041|87.550176826041|87.550176826041|87.550176826041|87.550176826041|87.550176826041|87.550176826041|87.550176826041|87.550176826041|87.550176826041|87.550176826041|87.550176826041|87.550176826041|87.550176826041|87.550176826041|87.550176826041|87.550176826041|87.550176826041|87.550176826041|87.550176826041|87.550176826041|87.550176826041|87.550176826041|87.550176826041|87.550176826041||87.550176826041|87.550176826041|87.550176826041|87.550176826041|87.550176826041|87.550176826041|87.550176826041|87.550176826041|87.550176826041|87.550176826041|87.550176826041|87.550176826041|87.550176826041|87.550176826041|87.550176826041|87.550176826041|87.550176826041|87.550176826041|87.550176826041|87.550176826041|87.550176826041|87.550176826041|87.550176826041|87.550176826041|87.550176826041|87.550176826041|87.550176826041|87.550176826041|87.550176826041|87.550176826041|87.550176826041|87.550176826041|87.550176826041|87.550176826041|87.550176826041|87.550176826041|87.550176826041|87.550176826041|87.550176826041|87.550176826041|87.550176826041|87.550176826041|87.550176826041|87.550176826041|87.550176826041|87.550176826041|87.550176826041|87.550176826041|87.550176826041|87.550176826041|87.550176826041|87.550176826041|87.550176826041|87.550176826041|87.550176826041|87.550176826041||87.550176826041|87.550176826041|87.550176826041|87.550176826041|87.550176826041|87.550176826041|87.550176826041|87.550176826041||87.550176826041|96.998833164605|96.998833164605|96.998833164605|96.998833164605|96.998833164605|96.998833164605|96.998833164605|96.998833164605|96.998833164605|96.998833164605|96.998833164605|96.998833164605|96.998833164605|
04241|18101|/equities/dr-reddys-laboratories|NIFTY200/MSCI_EEM|114.72137624314|114.72137624314||114.72137624314|114.72137624314|114.72137624314|114.72137624314|114.72137624314|114.72137624314|114.72137624314|114.72137624314|114.72137624314|114.72137624314|114.72137624314|114.72137624314|114.72137624314|114.72137624314|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531||95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531||95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531||95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531||95.477026734531|95.477026734531|95.477026734531|95.477026734531||95.477026734531|95.477026734531||95.477026734531|95.477026734531||95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531||95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531||95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531||95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531||95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|
04242|18108|/equities/eicher-motors|NIFTY200/MSCI_EEM/EMCONSGROWTH|219.70006597689|219.70006597689||219.70006597689|219.70006597689|219.70006597689|219.70006597689|219.70006597689|219.70006597689|219.70006597689|219.70006597689|219.70006597689|219.70006597689|219.70006597689|219.70006597689|219.70006597689|219.70006597689|219.70006597689|219.70006597689|219.70006597689|219.70006597689|219.70006597689|219.70006597689|219.70006597689|219.70006597689|219.70006597689|219.70006597689||219.70006597689|219.70006597689|219.70006597689|219.70006597689|219.70006597689|219.70006597689|219.70006597689|219.70006597689|219.70006597689|219.70006597689|219.70006597689|219.70006597689|219.70006597689|219.70006597689|219.70006597689|219.70006597689|219.70006597689|219.70006597689|219.70006597689|219.70006597689|219.70006597689|219.70006597689|219.70006597689|219.70006597689|219.70006597689|219.70006597689|219.70006597689|219.70006597689|219.70006597689|219.70006597689|219.70006597689|219.70006597689||219.70006597689|219.70006597689|219.70006597689|219.70006597689|219.70006597689|219.70006597689|219.70006597689|219.70006597689|219.70006597689|219.70006597689|189.83519335784|189.83519335784|189.83519335784|189.83519335784|189.83519335784|189.83519335784|189.83519335784|189.83519335784|189.83519335784|189.83519335784|189.83519335784|189.83519335784|189.83519335784|189.83519335784|189.83519335784|189.83519335784|189.83519335784|189.83519335784|189.83519335784|189.83519335784|189.83519335784|189.83519335784|189.83519335784|189.83519335784|189.83519335784|189.83519335784|189.83519335784|189.83519335784|189.83519335784|189.83519335784|189.83519335784|189.83519335784||189.83519335784|189.83519335784|189.83519335784|189.83519335784|189.83519335784|189.83519335784|189.83519335784|189.83519335784|189.83519335784|189.83519335784||189.83519335784|189.83519335784|189.83519335784|167.66338705384||167.66338705384|167.66338705384||167.66338705384|167.66338705384||167.66338705384|167.66338705384|167.66338705384|167.66338705384|167.66338705384|167.66338705384|167.66338705384|167.66338705384|167.66338705384|167.66338705384|167.66338705384|167.66338705384|167.66338705384|167.66338705384|167.66338705384|167.66338705384||167.66338705384|167.66338705384|167.66338705384|167.66338705384|167.66338705384|167.66338705384|167.66338705384|167.66338705384|167.66338705384|167.66338705384|167.66338705384|167.66338705384|167.66338705384|167.66338705384|167.66338705384|167.66338705384|167.66338705384|167.66338705384|167.66338705384|167.66338705384|167.66338705384|167.66338705384|167.66338705384|167.66338705384|167.66338705384|167.66338705384|167.66338705384||167.66338705384|167.66338705384|167.66338705384|167.66338705384|167.66338705384|167.66338705384|167.66338705384|167.66338705384|167.66338705384|167.66338705384|167.66338705384|167.66338705384|167.66338705384|167.66338705384|167.66338705384|167.66338705384|167.66338705384|167.66338705384|167.66338705384|167.66338705384|167.66338705384|167.66338705384|167.66338705384|167.66338705384|167.66338705384|167.66338705384|167.66338705384|167.66338705384|167.66338705384|167.66338705384|167.66338705384|167.66338705384|167.66338705384|167.66338705384|167.66338705384|167.66338705384|167.66338705384|167.66338705384|167.66338705384|167.66338705384|167.66338705384|167.66338705384|167.66338705384|167.66338705384|167.66338705384|167.66338705384|167.66338705384|167.66338705384|167.66338705384|167.66338705384|167.66338705384|167.66338705384|167.66338705384|167.66338705384|167.66338705384|167.66338705384||167.66338705384|167.66338705384|167.66338705384|167.66338705384|167.66338705384|167.66338705384|192.67888694604|192.67888694604||192.67888694604|192.67888694604|192.67888694604|192.67888694604|192.67888694604|192.67888694604|192.67888694604|192.67888694604|192.67888694604|192.67888694604|192.67888694604|146.14821746844|146.14821746844|146.14821746844|
04243|18113|/equities/emami|NIFTY200/MSCI_EEM_SMALLCAP|123.70503368726|123.70503368726||123.70503368726|123.70503368726|123.70503368726|123.70503368726|123.70503368726|123.70503368726|123.70503368726|123.70503368726|123.70503368726|123.70503368726|123.70503368726|123.70503368726|123.70503368726|123.70503368726|123.70503368726|123.70503368726|123.70503368726|123.70503368726|123.70503368726|123.70503368726|123.70503368726|123.70503368726|123.70503368726|123.70503368726||123.70503368726|123.70503368726|123.70503368726|123.70503368726|123.70503368726|123.70503368726|123.70503368726|123.70503368726|123.70503368726|123.70503368726|123.70503368726|123.70503368726|123.70503368726|123.70503368726|123.70503368726|123.70503368726|123.70503368726|123.70503368726|123.70503368726|123.70503368726|123.70503368726|123.70503368726|123.70503368726|123.70503368726|123.70503368726|123.70503368726|123.70503368726|123.70503368726|123.70503368726|123.70503368726|123.70503368726|123.70503368726||123.70503368726|123.70503368726|123.70503368726|123.70503368726|123.70503368726|123.70503368726|123.70503368726|123.70503368726|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328||138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328||138.8368634328|138.8368634328|138.8368634328|138.8368634328||138.8368634328|138.8368634328||138.8368634328|138.8368634328||138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328||138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328||138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|153.00682554668|153.00682554668|153.00682554668|153.00682554668|153.00682554668|153.00682554668|153.00682554668|153.00682554668|153.00682554668|153.00682554668|153.00682554668|153.00682554668|153.00682554668|153.00682554668|153.00682554668|153.00682554668|153.00682554668|153.00682554668|153.00682554668|153.00682554668|153.00682554668|153.00682554668|153.00682554668|153.00682554668|153.00682554668|153.00682554668|153.00682554668|153.00682554668||153.00682554668|153.00682554668|153.00682554668|153.00682554668|153.00682554668|153.00682554668|153.00682554668|153.00682554668||153.00682554668|153.00682554668|153.00682554668|153.00682554668|153.00682554668|153.00682554668|153.00682554668|153.00682554668|153.00682554668|153.00682554668|153.00682554668|153.00682554668|140.42734406531|140.42734406531|
04244|992809|/equities/endurance-technologies-cn-ltd|NIFTY200/MSCI_EEM_SMALLCAP|181.56344810945|181.56344810945||181.56344810945|181.56344810945|181.56344810945|181.56344810945|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603||150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603||150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603||150.6300591603|150.6300591603|150.6300591603|150.6300591603|140.50918272837|140.50918272837|140.50918272837|140.50918272837|140.50918272837|140.50918272837||140.50918272837|140.50918272837|140.50918272837|140.50918272837||140.50918272837|140.50918272837||140.50918272837|140.50918272837||140.50918272837|140.50918272837|140.50918272837|140.50918272837|140.50918272837|140.50918272837|140.50918272837|140.50918272837|140.50918272837|140.50918272837|140.50918272837|140.50918272837|140.50918272837|140.50918272837|140.50918272837|140.50918272837||140.50918272837|140.50918272837|140.50918272837|140.50918272837|140.50918272837|140.50918272837|140.50918272837|140.50918272837|140.50918272837|140.50918272837|140.50918272837|140.50918272837|140.50918272837|140.50918272837|140.50918272837|140.50918272837|140.50918272837|140.50918272837|140.50918272837|140.50918272837|140.50918272837|140.50918272837|140.50918272837|140.50918272837|140.50918272837|140.50918272837|140.50918272837||140.50918272837|140.50918272837|140.50918272837|140.50918272837|140.50918272837|140.50918272837|140.50918272837|140.50918272837|140.50918272837|140.50918272837|140.50918272837|140.50918272837|140.50918272837|140.50918272837|140.50918272837|140.50918272837|140.50918272837|140.50918272837|140.50918272837|140.50918272837|140.50918272837|140.50918272837|140.50918272837|140.50918272837|140.50918272837|148.35258383577|148.35258383577|148.35258383577|148.35258383577|148.35258383577|148.35258383577|148.35258383577|148.35258383577|148.35258383577|148.35258383577|148.35258383577|148.35258383577|148.35258383577|148.35258383577|148.35258383577|148.35258383577|148.35258383577|148.35258383577|148.35258383577|148.35258383577|148.35258383577|148.35258383577|148.35258383577|148.35258383577|148.35258383577|148.35258383577|148.35258383577|148.35258383577|148.35258383577|148.35258383577|148.35258383577||148.35258383577|148.35258383577|148.35258383577|148.35258383577|148.35258383577|148.35258383577|148.35258383577|148.35258383577||148.35258383577|148.35258383577|148.35258383577|148.35258383577|148.35258383577|148.35258383577|148.35258383577|148.35258383577|148.35258383577|148.35258383577|148.35258383577|148.35258383577|148.35258383577|139.17666623115|
04245|18118|/equities/escorts|NIFTY200/MSCI_EEM_SMALLCAP|393.42791382379|393.42791382379||393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379||393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379||393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379||393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379||393.42791382379|393.42791382379|393.42791382379|393.42791382379||393.42791382379|393.42791382379||393.42791382379|393.42791382379||393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379||393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379||393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|291.57711261592|291.57711261592|291.57711261592|291.57711261592|291.57711261592|291.57711261592|291.57711261592|291.57711261592|291.57711261592|291.57711261592|291.57711261592|291.57711261592|291.57711261592|291.57711261592|291.57711261592|291.57711261592|291.57711261592|291.57711261592|291.57711261592|291.57711261592|291.57711261592|291.57711261592|291.57711261592|291.57711261592|291.57711261592|291.57711261592|291.57711261592|291.57711261592|291.57711261592|291.57711261592|291.57711261592||291.57711261592|291.57711261592|291.57711261592|291.57711261592|291.57711261592|291.57711261592|291.57711261592|291.57711261592||291.57711261592|291.57711261592|291.57711261592|291.57711261592|291.57711261592|291.57711261592|291.57711261592|291.57711261592|291.57711261592|291.57711261592|291.57711261592|291.57711261592|291.57711261592|291.57711261592|
04246|18122|/equities/exide-industries|NIFTY200/MSCI_EEM_SMALLCAP|201.67076202707|142.90728601692||142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692||142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692||142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692||142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692||142.90728601692|142.90728601692|142.90728601692|142.90728601692||142.90728601692|142.90728601692||142.90728601692|142.90728601692||142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692||142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692||142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692||142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692||146.18474806862|146.18474806862|146.18474806862|146.18474806862|146.18474806862|146.18474806862|146.18474806862|146.18474806862|146.18474806862|146.18474806862|146.18474806862|146.18474806862|146.18474806862|146.18474806862|
04247|18125|/equities/the-federal-bank|NIFTY200/MSCI_EEM_SMALLCAP|66.013356942158|66.013356942158||66.013356942158|66.013356942158|66.013356942158|66.013356942158|66.013356942158|66.013356942158|66.013356942158|66.013356942158|66.013356942158|66.013356942158|66.013356942158|66.013356942158|66.013356942158|66.013356942158|66.013356942158|66.013356942158|66.013356942158|66.013356942158|66.013356942158|74.840833220518|74.840833220518|74.840833220518|74.840833220518|74.840833220518||74.840833220518|74.840833220518|74.840833220518|74.840833220518|74.840833220518|74.840833220518|74.840833220518|74.840833220518|74.840833220518|74.840833220518|74.840833220518|74.840833220518|74.840833220518|74.840833220518|74.840833220518|74.840833220518|74.840833220518|74.840833220518|74.840833220518|74.840833220518|74.840833220518|74.840833220518|74.840833220518|74.817639752195|74.817639752195|74.817639752195|74.817639752195|74.817639752195|74.817639752195|74.817639752195|74.817639752195|74.817639752195||74.817639752195|74.817639752195|74.817639752195|74.817639752195|74.817639752195|74.817639752195|74.817639752195|74.817639752195|74.817639752195|74.817639752195|74.817639752195|74.817639752195|74.817639752195|74.817639752195|74.817639752195|74.817639752195|74.817639752195|74.817639752195|74.817639752195|74.817639752195|74.817639752195|74.817639752195|74.817639752195|74.817639752195|74.817639752195|74.817639752195|74.817639752195|74.817639752195|74.817639752195|74.817639752195|74.817639752195|74.817639752195|74.817639752195|74.817639752195|74.817639752195|74.817639752195|74.817639752195|74.817639752195|74.817639752195|77.980530051066|77.980530051066|77.980530051066||77.980530051066|77.980530051066|77.980530051066|77.980530051066|77.980530051066|77.980530051066|77.980530051066|77.980530051066|77.980530051066|77.980530051066||77.980530051066|77.980530051066|77.980530051066|77.980530051066||77.980530051066|77.980530051066||77.980530051066|77.980530051066||77.980530051066|77.980530051066|77.980530051066|84.475880502937|84.475880502937|84.475880502937|84.475880502937|84.475880502937|84.475880502937|84.475880502937|84.475880502937|84.475880502937|84.475880502937|84.475880502937|84.475880502937|84.475880502937||84.475880502937|84.475880502937|84.475880502937|84.475880502937|84.475880502937|84.475880502937|84.475880502937|84.475880502937|84.475880502937|84.475880502937|84.475880502937|84.475880502937|91.48748105066|91.48748105066|91.48748105066|91.48748105066|91.48748105066|91.48748105066|91.48748105066|91.48748105066|91.48748105066|91.48748105066|91.48748105066|91.48748105066|91.48748105066|91.48748105066|91.48748105066||91.48748105066|91.48748105066|91.48748105066|91.48748105066|91.48748105066|91.48748105066|91.48748105066|91.48748105066|91.48748105066|91.48748105066|91.48748105066|91.48748105066|91.48748105066|91.48748105066|91.48748105066|91.48748105066|91.48748105066|91.48748105066|91.48748105066|91.48748105066|98.9920698673|98.9920698673|98.9920698673|98.9920698673|98.9920698673|97.173945349805|97.173945349805|97.173945349805|97.173945349805|97.173945349805|97.173945349805|97.173945349805|97.173945349805|97.173945349805|97.173945349805|97.173945349805|97.173945349805|97.173945349805|97.173945349805|97.173945349805|97.173945349805|97.173945349805|97.173945349805|97.173945349805|97.173945349805|97.173945349805|97.173945349805|97.173945349805|97.173945349805|97.173945349805|97.173945349805|97.173945349805|97.173945349805|97.173945349805|97.173945349805|97.173945349805||97.173945349805|97.173945349805|97.173945349805|97.173945349805|97.173945349805|97.173945349805|97.173945349805|97.173945349805||97.173945349805|97.173945349805|97.173945349805|97.173945349805|97.173945349805|97.173945349805|97.173945349805|97.173945349805|97.173945349805|97.173945349805|97.173945349805|97.173945349805|97.173945349805|97.173945349805|
04248|18132|/equities/fortis-healthcare-(india)|NIFTY200/MSCI_EEM_SMALLCAP|201.4845731394|201.4845731394||201.4845731394|201.4845731394|201.4845731394|201.4845731394|201.4845731394|201.4845731394|201.4845731394|201.4845731394|201.4845731394|201.4845731394|201.4845731394|201.4845731394|201.4845731394|201.4845731394|201.4845731394|201.4845731394|201.4845731394|201.4845731394|201.4845731394|201.4845731394|201.4845731394|201.4845731394|201.4845731394|201.4845731394||201.4845731394|201.4845731394|173.29621139404|173.29621139404|173.29621139404|173.29621139404|173.29621139404|173.29621139404|173.29621139404|173.29621139404|173.29621139404|173.29621139404|173.29621139404|173.29621139404|173.29621139404|173.29621139404|173.29621139404|173.29621139404|173.29621139404|173.29621139404|173.29621139404|173.29621139404|173.29621139404|173.29621139404|173.29621139404|173.29621139404|173.29621139404|173.29621139404|173.29621139404|173.29621139404|173.29621139404|173.29621139404||173.29621139404|173.29621139404|173.29621139404|173.29621139404|173.29621139404|173.29621139404|173.29621139404|173.29621139404|173.29621139404|173.29621139404|173.29621139404|173.29621139404|173.29621139404|173.29621139404|173.29621139404|173.29621139404|173.29621139404|173.29621139404|173.29621139404|173.29621139404|173.29621139404|173.29621139404|173.29621139404|173.29621139404|173.29621139404|173.29621139404|173.29621139404|173.29621139404|173.29621139404|173.29621139404|173.29621139404|173.29621139404|173.29621139404|175.88167197203|175.88167197203|175.88167197203|175.88167197203|175.88167197203|175.88167197203|175.88167197203|175.88167197203|175.88167197203||175.88167197203|175.88167197203|175.88167197203|175.88167197203|175.88167197203|175.88167197203|175.88167197203|175.88167197203|175.88167197203|175.88167197203||175.88167197203|175.88167197203|175.88167197203|175.88167197203||175.88167197203|175.88167197203||175.88167197203|175.88167197203||175.88167197203|175.88167197203|175.88167197203|175.88167197203|175.88167197203|175.88167197203|175.88167197203|175.88167197203|175.88167197203|175.88167197203|175.88167197203|175.88167197203|175.88167197203|175.88167197203|175.88167197203|175.88167197203||175.88167197203|175.88167197203|175.88167197203|175.88167197203|175.88167197203|175.88167197203|175.88167197203|175.88167197203|175.88167197203|175.88167197203|175.88167197203|175.88167197203|175.88167197203|175.88167197203|175.88167197203|175.88167197203|175.88167197203|175.88167197203|175.88167197203|175.88167197203|175.88167197203|175.88167197203|175.88167197203|175.88167197203|175.88167197203|175.88167197203|175.88167197203||175.88167197203|175.88167197203|175.88167197203|175.88167197203|175.88167197203|175.88167197203|175.88167197203|175.88167197203|175.88167197203|175.88167197203|175.88167197203|175.88167197203|175.88167197203|175.88167197203|175.88167197203|175.88167197203|175.88167197203|175.88167197203|175.88167197203|175.88167197203|175.88167197203|175.88167197203|175.88167197203|175.88167197203|190.74655066539|190.74655066539|190.74655066539|190.74655066539|190.74655066539|190.74655066539|190.74655066539|190.74655066539|190.74655066539|190.74655066539|190.74655066539|190.74655066539|190.74655066539|190.74655066539|190.74655066539|190.74655066539|190.74655066539|190.74655066539|190.74655066539|190.74655066539|190.74655066539|190.74655066539|190.74655066539|190.74655066539|190.74655066539|190.74655066539|190.74655066539|190.74655066539|190.74655066539|190.74655066539|190.74655066539|190.74655066539||190.74655066539|190.74655066539|190.74655066539|190.74655066539|190.74655066539|190.74655066539|190.74655066539|190.74655066539||190.74655066539|190.74655066539|190.74655066539|190.74655066539|190.74655066539|190.74655066539|190.74655066539|190.74655066539|190.74655066539|190.74655066539|190.74655066539|190.74655066539|190.74655066539|190.74655066539|
04249|18137|/equities/gail-(india)|NIFTY200/MSCI_EEM|98.378143589506|98.378143589506||98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506||98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|105.84326937879|105.84326937879|105.84326937879|105.84326937879||105.84326937879|105.84326937879|105.84326937879|105.84326937879|105.84326937879|105.84326937879|105.84326937879|105.84326937879|105.84326937879|105.84326937879|105.84326937879|105.84326937879|105.84326937879|105.84326937879|105.84326937879|105.84326937879|105.84326937879|105.84326937879|105.84326937879|105.84326937879|105.84326937879|105.84326937879|105.84326937879|105.84326937879|105.84326937879|105.84326937879|105.84326937879|105.84326937879|105.84326937879|105.84326937879|105.84326937879|105.84326937879|105.84326937879|105.84326937879|105.84326937879|105.84326937879|105.84326937879|105.84326937879|105.84326937879|105.84326937879|105.84326937879|105.84326937879||105.84326937879|105.84326937879|105.84326937879|105.84326937879|105.84326937879|105.84326937879|105.84326937879|105.84326937879|105.84326937879|105.84326937879||105.84326937879|105.84326937879|105.84326937879|105.84326937879||105.84326937879|105.84326937879||105.84326937879|105.84326937879||105.84326937879|105.84326937879|105.84326937879|105.84326937879|102.59908627091|102.59908627091|102.59908627091|102.59908627091|102.59908627091|102.59908627091|102.59908627091|102.59908627091|102.59908627091|102.59908627091|102.59908627091|102.59908627091||102.59908627091|102.59908627091|102.59908627091|102.59908627091|102.59908627091|102.59908627091|102.59908627091|102.59908627091|102.59908627091|102.59908627091|102.59908627091|102.59908627091|102.59908627091|102.59908627091|102.59908627091|102.59908627091|102.59908627091|102.59908627091|102.59908627091|102.59908627091|102.59908627091|102.59908627091|102.59908627091|102.59908627091|102.59908627091|102.59908627091|107.89455082542||107.89455082542|107.89455082542|107.89455082542|122.17428076073|122.17428076073|122.17428076073|122.17428076073|122.17428076073|122.17428076073|122.17428076073|122.17428076073|122.17428076073|122.17428076073|122.17428076073|122.17428076073|122.17428076073|122.17428076073|122.17428076073|122.17428076073|122.17428076073|122.17428076073|122.17428076073|122.17428076073|122.17428076073|120.85574458728|120.85574458728|120.85574458728|120.85574458728|120.85574458728|120.85574458728|120.85574458728|120.85574458728|120.85574458728|120.85574458728|120.85574458728|120.85574458728|120.85574458728|120.85574458728|120.85574458728|120.85574458728|120.85574458728|120.85574458728|120.85574458728|120.85574458728|120.85574458728|120.85574458728|120.85574458728|120.85574458728|120.85574458728|120.85574458728|120.85574458728|120.85574458728|120.85574458728|120.85574458728|120.85574458728|120.85574458728||120.85574458728|120.85574458728|120.85574458728|120.85574458728|120.85574458728|120.85574458728|120.85574458728|120.85574458728||120.85574458728|120.85574458728|120.85574458728|120.85574458728|120.85574458728|120.85574458728|120.85574458728|120.85574458728|120.85574458728|120.85574458728|120.85574458728|120.85574458728|120.85574458728|120.85574458728|
04250|1167243|/equities/gland-pharma|NIFTY200|78.146479710131|78.146479710131||78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131||78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131||78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|97.067931621015|97.067931621015|97.067931621015|97.067931621015|97.067931621015|97.067931621015|97.067931621015|97.067931621015|97.067931621015|97.067931621015|97.067931621015|97.067931621015|97.067931621015||97.067931621015|97.067931621015|97.067931621015|97.067931621015|97.067931621015|97.067931621015|97.067931621015|97.067931621015|97.067931621015|97.067931621015||97.067931621015|97.067931621015|97.067931621015|97.067931621015||97.067931621015|97.067931621015||97.067931621015|97.067931621015||97.067931621015|97.067931621015|97.067931621015|97.067931621015|97.067931621015|97.067931621015|97.067931621015|97.067931621015|97.067931621015|97.067931621015|97.067931621015|97.067931621015|97.067931621015|114.78092377852|114.78092377852|114.78092377852||114.78092377852|114.78092377852|114.78092377852|114.78092377852|114.78092377852|114.78092377852|114.78092377852|114.78092377852|114.78092377852|114.78092377852|114.78092377852|114.78092377852|114.78092377852|114.78092377852|114.78092377852|114.78092377852|114.78092377852|114.78092377852|114.78092377852|114.78092377852|114.78092377852|114.78092377852|114.78092377852|114.78092377852|114.78092377852|114.78092377852|114.78092377852||114.78092377852|114.78092377852|114.78092377852|114.78092377852|114.78092377852|114.78092377852|114.78092377852|114.78092377852|114.78092377852|114.78092377852|114.78092377852|114.78092377852|114.78092377852|114.78092377852|114.78092377852|114.78092377852|114.78092377852|114.78092377852|114.78092377852|114.78092377852|114.78092377852|114.78092377852|114.78092377852|114.78092377852|114.78092377852|114.78092377852|114.78092377852|114.78092377852|114.78092377852|114.78092377852|114.78092377852|114.78092377852|114.78092377852|114.78092377852|114.78092377852|114.78092377852|114.78092377852|114.78092377852|114.78092377852|114.78092377852|114.78092377852|114.78092377852|96.332320986409|96.332320986409|96.332320986409|96.332320986409|96.332320986409|96.332320986409|96.332320986409|96.332320986409|96.332320986409|96.332320986409|96.332320986409|96.332320986409|96.332320986409|96.332320986409||96.332320986409|96.332320986409|96.332320986409|96.332320986409|96.332320986409|96.332320986409|96.332320986409|96.332320986409||96.332320986409|96.332320986409|96.332320986409|96.332320986409|96.332320986409|96.332320986409|96.332320986409|96.332320986409|96.332320986409|96.332320986409|96.332320986409|96.332320986409|96.332320986409|96.332320986409|
04251|18149|/equities/glenmark-pharmaceuticals|NIFTY200/MSCI_EEM_SMALLCAP|305.48333792265|305.48333792265||305.48333792265|305.48333792265|305.48333792265|305.48333792265|305.48333792265|305.48333792265|327.93015718174|327.93015718174|327.93015718174|327.93015718174|327.93015718174|327.93015718174|327.93015718174|327.93015718174|327.93015718174|327.93015718174|327.93015718174|327.93015718174|327.93015718174|327.93015718174|178.1444892095|178.1444892095|178.1444892095|178.1444892095||178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095||178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095||178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095||178.1444892095|178.1444892095|178.1444892095|178.1444892095||178.1444892095|178.1444892095||178.1444892095|178.1444892095||178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095||178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095||178.1444892095|180.15501922404|180.15501922404|180.15501922404|180.15501922404|180.15501922404|180.15501922404|180.15501922404|180.15501922404|180.15501922404|180.15501922404|180.15501922404|180.15501922404|180.15501922404|180.15501922404|180.15501922404|180.15501922404|180.15501922404|180.15501922404|180.15501922404|180.15501922404|180.15501922404|180.15501922404|180.15501922404|180.15501922404|180.15501922404|180.15501922404|180.15501922404|180.15501922404|180.15501922404|180.15501922404|180.15501922404|180.15501922404|180.15501922404|180.15501922404|180.15501922404|180.15501922404|180.15501922404|180.15501922404|180.15501922404|180.15501922404|180.15501922404|180.15501922404|180.15501922404|180.15501922404|180.15501922404|180.15501922404|180.15501922404|180.15501922404|180.15501922404|180.15501922404|180.15501922404|180.15501922404|180.15501922404|180.15501922404|180.15501922404||180.15501922404|180.15501922404|180.15501922404|180.15501922404|180.15501922404|180.15501922404|180.15501922404|180.15501922404||180.15501922404|180.15501922404|180.15501922404|180.15501922404|180.15501922404|180.15501922404|180.15501922404|180.15501922404|180.15501922404|180.15501922404|180.15501922404|180.15501922404|180.15501922404|180.15501922404|
04252|18150|/equities/gmr-infrastructure|NIFTY200/MSCI_EEM_SMALLCAP|66.344573056656|66.344573056656||66.344573056656|66.344573056656|66.344573056656|66.344573056656|66.344573056656|66.344573056656|66.344573056656|66.344573056656|66.344573056656|66.344573056656|66.344573056656|66.344573056656|66.344573056656|66.344573056656|66.344573056656|66.344573056656|66.344573056656|66.344573056656|66.344573056656|66.344573056656|66.344573056656|66.344573056656|66.344573056656|66.344573056656||66.344573056656|66.344573056656|66.344573056656|66.344573056656|66.344573056656|66.344573056656|66.344573056656|66.344573056656|66.344573056656|66.344573056656|66.344573056656|66.344573056656|66.344573056656|66.344573056656|66.344573056656|66.344573056656|66.344573056656|66.344573056656|66.344573056656|66.344573056656|66.344573056656|66.344573056656|66.344573056656|66.344573056656|66.344573056656|66.344573056656|66.344573056656|66.344573056656|66.344573056656|66.344573056656|66.344573056656|66.344573056656||66.344573056656|66.344573056656|66.344573056656|66.344573056656|66.344573056656|66.344573056656|66.344573056656|66.344573056656|66.344573056656|66.344573056656|66.344573056656|66.344573056656|66.344573056656|66.344573056656|66.344573056656|66.344573056656|66.344573056656|66.344573056656|66.344573056656|66.344573056656|66.344573056656|66.344573056656|66.344573056656|67.338489156607|67.338489156607|67.338489156607|67.338489156607|67.338489156607|67.338489156607|67.338489156607|67.338489156607|67.338489156607|67.338489156607|67.338489156607|67.338489156607|67.338489156607|67.338489156607|67.338489156607|67.338489156607|67.338489156607|67.338489156607|67.338489156607||67.338489156607|67.338489156607|67.338489156607|67.338489156607|67.338489156607|67.338489156607|67.338489156607|67.338489156607|67.338489156607|67.338489156607||67.338489156607|67.338489156607|67.338489156607|67.338489156607||67.338489156607|67.338489156607||67.338489156607|76.633347926628||76.633347926628|76.633347926628|76.633347926628|76.633347926628|79.027078122973|79.027078122973|79.027078122973|79.027078122973|79.027078122973|79.027078122973|79.027078122973|81.787402973322|81.787402973322|81.787402973322|81.787402973322|81.787402973322||81.787402973322|81.787402973322|81.787402973322|81.787402973322|81.787402973322|81.787402973322|81.787402973322|81.787402973322|81.787402973322|81.787402973322|81.787402973322|81.787402973322|81.787402973322|81.787402973322|81.787402973322|81.787402973322|81.787402973322|81.787402973322|81.787402973322|81.787402973322|81.787402973322|81.787402973322|81.787402973322|81.787402973322|81.787402973322|81.787402973322|81.787402973322||81.787402973322|81.787402973322|81.787402973322|81.787402973322|81.787402973322|81.787402973322|81.787402973322|81.787402973322|81.787402973322|81.787402973322|81.787402973322|81.787402973322|81.787402973322|81.787402973322|81.787402973322|81.787402973322|81.787402973322|81.787402973322|81.787402973322|81.787402973322|81.787402973322|81.787402973322|81.787402973322|81.787402973322|81.787402973322|76.880143418894|76.880143418894|76.880143418894|76.880143418894|76.880143418894|76.880143418894|76.880143418894|76.880143418894|76.880143418894|76.880143418894|76.880143418894|76.880143418894|76.880143418894|76.880143418894|76.880143418894|76.880143418894|76.880143418894|76.880143418894|76.880143418894|76.880143418894|76.880143418894|76.880143418894|76.880143418894|76.880143418894|76.880143418894|76.880143418894|76.880143418894|76.880143418894|76.880143418894|76.880143418894|76.880143418894||76.880143418894|76.880143418894|76.880143418894|76.880143418894|76.880143418894|76.880143418894|76.880143418894|76.880143418894||76.880143418894|76.880143418894|76.880143418894|76.880143418894|76.880143418894|76.880143418894|76.880143418894|76.880143418894|76.880143418894|76.880143418894|76.880143418894|76.880143418894|76.880143418894|76.880143418894|
04253|18152|/equities/godrej-consumer-products|NIFTY200/MSCI_EEM/EMCONSGROWTH|92.731258853975|92.731258853975||92.731258853975|92.731258853975|92.731258853975|92.731258853975|92.731258853975|92.731258853975|92.731258853975|92.731258853975|92.731258853975|92.731258853975|92.731258853975|92.731258853975|92.731258853975|92.731258853975|92.731258853975|92.731258853975|92.731258853975|92.731258853975|92.731258853975|92.731258853975|92.731258853975|92.731258853975|92.731258853975|92.731258853975||92.731258853975|92.731258853975|92.731258853975|92.731258853975|92.731258853975|90.696926786162|90.696926786162|90.696926786162|90.696926786162|90.696926786162|90.696926786162|90.696926786162|90.696926786162|90.696926786162|90.696926786162|90.696926786162|90.696926786162|90.696926786162|90.696926786162|90.696926786162|90.696926786162|90.696926786162|90.696926786162|90.696926786162|90.696926786162|90.696926786162|90.696926786162|90.696926786162|90.696926786162|90.696926786162|90.696926786162|90.696926786162||90.696926786162|90.696926786162|90.696926786162|90.696926786162|90.696926786162|90.696926786162|90.696926786162|90.696926786162|90.696926786162|90.696926786162|90.696926786162|90.696926786162|90.696926786162|90.696926786162|90.696926786162|90.696926786162|90.696926786162|90.696926786162|90.696926786162|90.696926786162|90.696926786162|90.696926786162|90.696926786162|90.696926786162|90.696926786162|90.696926786162|90.696926786162|90.696926786162|90.696926786162|90.696926786162|90.696926786162|90.696926786162|90.696926786162|90.696926786162|90.696926786162|90.696926786162|90.696926786162|90.696926786162|90.696926786162|90.696926786162|90.696926786162|90.696926786162||90.696926786162|86.513976044414|86.513976044414|86.513976044414|86.513976044414|86.513976044414|86.513976044414|86.513976044414|86.513976044414|86.513976044414||86.513976044414|86.513976044414|86.513976044414|86.513976044414||86.513976044414|86.513976044414||86.513976044414|86.513976044414||86.513976044414|86.513976044414|86.513976044414|86.513976044414|86.513976044414|86.513976044414|86.513976044414|86.513976044414|86.513976044414|86.513976044414|86.513976044414|86.513976044414|86.513976044414|86.513976044414|86.513976044414|86.513976044414||86.513976044414|86.513976044414|86.513976044414|86.513976044414|86.513976044414|86.513976044414|86.513976044414|86.513976044414|86.513976044414|86.513976044414|86.513976044414|86.513976044414|86.513976044414|86.513976044414|86.513976044414|86.513976044414|86.513976044414|86.513976044414|86.513976044414|86.513976044414|86.513976044414|86.513976044414|86.513976044414|86.513976044414|86.513976044414|86.513976044414|86.513976044414||86.513976044414|86.513976044414|86.513976044414|86.513976044414|86.513976044414|86.513976044414|86.513976044414|86.513976044414|86.513976044414|86.513976044414|86.513976044414|86.513976044414|86.513976044414|86.513976044414|86.513976044414|86.513976044414|86.513976044414|86.513976044414|86.513976044414|86.513976044414|86.513976044414|86.513976044414|86.513976044414|86.513976044414|86.513976044414|86.513976044414|86.513976044414|86.513976044414|86.513976044414|86.513976044414|86.513976044414|86.513976044414|86.513976044414|86.513976044414|86.513976044414|86.513976044414|86.513976044414|86.513976044414|86.513976044414|86.513976044414|86.513976044414|86.513976044414|85.912587928912|85.912587928912|85.912587928912|85.912587928912|85.912587928912|85.912587928912|85.912587928912|85.912587928912|85.912587928912|85.912587928912|85.912587928912|85.912587928912|85.912587928912|85.912587928912||85.912587928912|85.912587928912|85.912587928912|85.912587928912|85.912587928912|85.912587928912|85.912587928912|85.912587928912||85.912587928912|85.912587928912|85.912587928912|85.912587928912|85.912587928912|85.912587928912|85.912587928912|85.912587928912|85.912587928912|85.912587928912|85.912587928912|85.912587928912|85.912587928912|85.912587928912|
04254|18153|/equities/godrej-industries|NIFTY200/MSCI_EEM_SMALLCAP|178.9242097027|178.9242097027||178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027||191.62717514293|191.62717514293|191.62717514293|191.62717514293|191.62717514293|191.62717514293|191.62717514293|191.62717514293|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769||172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769||172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769||172.93622765769|172.93622765769|172.93622765769|172.93622765769||172.93622765769|172.93622765769||172.93622765769|172.93622765769||172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769||172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769||172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|168.52097803322|168.52097803322|168.52097803322|168.52097803322|168.52097803322|168.52097803322|168.52097803322|168.52097803322|168.52097803322|168.52097803322|168.52097803322|168.52097803322|168.52097803322|168.52097803322|168.52097803322|168.52097803322|168.52097803322|168.52097803322|168.52097803322|168.52097803322|168.52097803322|168.52097803322|168.52097803322|168.52097803322|168.52097803322|168.52097803322|168.52097803322|168.52097803322|168.52097803322|168.52097803322||168.52097803322|168.52097803322|168.52097803322|168.52097803322|168.52097803322|168.52097803322|168.52097803322|168.52097803322||168.52097803322|168.52097803322|168.52097803322|168.52097803322|168.52097803322|168.52097803322|168.52097803322|168.52097803322|168.52097803322|168.52097803322|168.52097803322|168.52097803322|168.52097803322|168.52097803322|
04255|18154|/equities/godrej-properties|NIFTY200/MSCI_EEM_SMALLCAP|227.93707016488|243.37949940193||243.37949940193|243.37949940193|243.37949940193|243.37949940193|243.37949940193|243.37949940193|243.37949940193|243.37949940193|243.37949940193|243.37949940193|243.37949940193|243.37949940193|243.37949940193|243.37949940193|243.37949940193|243.37949940193|243.37949940193|243.37949940193|243.37949940193|243.37949940193|243.37949940193|243.37949940193|243.37949940193|243.37949940193||243.37949940193|243.37949940193|243.37949940193|243.37949940193|243.37949940193|243.37949940193|243.37949940193|243.37949940193|170.85857657477|170.85857657477|170.85857657477|170.85857657477|170.85857657477|170.85857657477|170.85857657477|170.85857657477|170.85857657477|170.85857657477|170.85857657477|170.85857657477|170.85857657477|170.85857657477|170.85857657477|170.85857657477|170.85857657477|170.85857657477|170.85857657477|170.85857657477|170.85857657477|170.85857657477|170.85857657477|170.85857657477||170.85857657477|170.85857657477|170.85857657477|170.85857657477|170.85857657477|170.85857657477|170.85857657477|170.85857657477|170.85857657477|170.85857657477|170.85857657477|170.85857657477|170.85857657477|170.85857657477|170.85857657477|170.85857657477|170.85857657477|170.85857657477|170.85857657477|170.85857657477|170.85857657477|170.85857657477|170.85857657477|170.85857657477|170.85857657477|170.85857657477|170.85857657477|170.85857657477|170.85857657477|170.85857657477|170.85857657477|170.85857657477|170.85857657477|170.85857657477|170.85857657477|170.85857657477|170.85857657477|170.85857657477|170.85857657477|170.85857657477|170.85857657477|170.85857657477||170.85857657477|170.85857657477|170.85857657477|170.85857657477|170.85857657477|170.85857657477|170.85857657477|170.85857657477|170.85857657477|170.85857657477||170.85857657477|170.85857657477|170.85857657477|170.85857657477||170.85857657477|177.55414331934||177.55414331934|177.55414331934||177.55414331934|177.55414331934|177.55414331934|177.55414331934|177.55414331934|177.55414331934|177.55414331934|177.55414331934|177.55414331934|177.55414331934|177.55414331934|177.55414331934|177.55414331934|177.55414331934|177.55414331934|177.55414331934||167.90307459181|167.90307459181|167.90307459181|167.90307459181|167.90307459181|167.90307459181|167.90307459181|167.90307459181|167.90307459181|167.90307459181|167.90307459181|167.90307459181|167.90307459181|167.90307459181|167.90307459181|167.90307459181|167.90307459181|167.90307459181|167.90307459181|167.90307459181|167.90307459181|167.90307459181|167.90307459181|167.90307459181|167.90307459181|167.90307459181|167.90307459181||167.90307459181|167.90307459181|167.90307459181|167.90307459181|167.90307459181|167.90307459181|167.90307459181|167.90307459181|167.90307459181|167.90307459181|167.90307459181|167.90307459181|167.90307459181|167.90307459181|167.90307459181|167.90307459181|167.90307459181|167.90307459181|167.90307459181|167.90307459181|167.90307459181|167.90307459181|167.90307459181|167.90307459181|167.90307459181|167.90307459181|173.04243490859|173.04243490859|173.04243490859|173.04243490859|173.04243490859|173.04243490859|173.04243490859|173.04243490859|173.04243490859|173.04243490859|173.04243490859|173.04243490859|173.04243490859|173.04243490859|173.04243490859|173.04243490859|173.04243490859|173.04243490859|173.04243490859|173.04243490859|173.04243490859|173.04243490859|173.04243490859|173.04243490859|173.04243490859|173.04243490859|173.04243490859|173.04243490859|170.97872173722|170.97872173722||170.97872173722|170.97872173722|170.97872173722|170.97872173722|170.97872173722|170.97872173722|170.97872173722|170.97872173722||170.97872173722|170.97872173722|170.97872173722|170.97872173722|170.97872173722|170.97872173722|170.97872173722|170.97872173722|170.97872173722|170.97872173722|170.97872173722|170.97872173722|170.97872173722|170.97872173722|
04256|18156|/equities/grasim-industries|NIFTY200/MSCI_EEM|271.35378157008|271.35378157008||271.35378157008|271.35378157008|271.35378157008|271.35378157008|271.35378157008|271.35378157008|271.35378157008|271.35378157008|271.35378157008|271.35378157008|271.35378157008|271.35378157008|271.35378157008|271.35378157008|271.35378157008|271.35378157008|271.35378157008|271.35378157008|271.35378157008|271.35378157008|271.35378157008|271.35378157008|271.35378157008|271.35378157008||271.35378157008|271.35378157008|271.35378157008|271.35378157008|271.35378157008|271.35378157008|271.35378157008|271.35378157008|271.35378157008|271.35378157008|271.35378157008|271.35378157008|271.35378157008|271.35378157008|271.35378157008|271.35378157008|271.35378157008|271.35378157008|271.35378157008|271.35378157008|271.35378157008|271.35378157008|271.35378157008|271.35378157008|271.35378157008|271.35378157008|271.35378157008|271.35378157008|271.35378157008|271.35378157008|271.35378157008|289.42242346714||289.42242346714|289.42242346714|289.42242346714|289.42242346714|289.42242346714|289.42242346714|289.42242346714|289.42242346714|289.42242346714|289.42242346714|289.42242346714|289.42242346714|289.42242346714|289.42242346714|289.42242346714|289.42242346714|289.42242346714|289.42242346714|289.42242346714|289.42242346714|289.42242346714|289.42242346714|289.42242346714|289.42242346714|281.49003430055|281.49003430055|281.49003430055|281.49003430055|281.49003430055|281.49003430055|281.49003430055|281.49003430055|281.49003430055|281.49003430055|281.49003430055|281.49003430055|281.49003430055|281.49003430055|281.49003430055|281.49003430055|281.49003430055|281.49003430055||281.49003430055|281.49003430055|281.49003430055|281.49003430055|281.49003430055|281.49003430055|281.49003430055|281.49003430055|281.49003430055|281.49003430055||281.49003430055|281.49003430055|281.49003430055|281.49003430055||281.49003430055|281.49003430055||281.49003430055|281.49003430055||281.49003430055|281.49003430055|281.49003430055|281.49003430055|281.49003430055|281.49003430055|281.49003430055|281.49003430055|281.49003430055|281.49003430055|281.49003430055|281.49003430055|281.49003430055|281.49003430055|281.49003430055|281.49003430055||281.49003430055|281.49003430055|281.49003430055|281.49003430055|281.49003430055|281.49003430055|281.49003430055|281.49003430055|281.49003430055|281.49003430055|281.49003430055|281.49003430055|281.49003430055|281.49003430055|281.49003430055|281.49003430055|281.49003430055|281.49003430055|281.49003430055|281.49003430055|281.49003430055|281.49003430055|281.49003430055|281.49003430055|281.49003430055|281.49003430055|281.49003430055||281.49003430055|281.49003430055|281.49003430055|281.49003430055|281.49003430055|281.49003430055|281.49003430055|281.49003430055|281.49003430055|281.49003430055|281.49003430055|281.49003430055|281.49003430055|281.49003430055|281.49003430055|281.49003430055|281.49003430055|281.49003430055|281.49003430055|281.49003430055|281.49003430055|281.49003430055|281.49003430055|281.49003430055|293.37769864984|293.37769864984|293.37769864984|293.37769864984|293.37769864984|293.37769864984|293.37769864984|293.37769864984|293.37769864984|293.37769864984|293.37769864984|293.37769864984|293.37769864984|293.37769864984|293.37769864984|293.37769864984|293.37769864984|293.37769864984|293.37769864984|293.37769864984|293.37769864984|293.37769864984|293.37769864984|293.37769864984|293.37769864984|293.37769864984|293.37769864984|293.37769864984|293.37769864984|293.37769864984|293.37769864984|293.37769864984||293.37769864984|293.37769864984|293.37769864984|293.37769864984|293.37769864984|293.37769864984|293.37769864984|293.37769864984||293.37769864984|293.37769864984|293.37769864984|293.37769864984|293.37769864984|293.37769864984|293.37769864984|293.37769864984|293.37769864984|293.37769864984|293.37769864984|293.37769864984|293.37769864984|293.37769864984|
04257|18171|/equities/gujarat-gas-company|NIFTY200/MSCI_EEM_SMALLCAP|79.662272535102|79.662272535102||79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102||79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102||79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102||79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102||79.662272535102|79.662272535102|79.662272535102|79.662272535102||79.662272535102|79.662272535102||79.662272535102|79.662272535102||79.662272535102|79.662272535102|82.348479951107|82.348479951107|82.348479951107|82.348479951107|82.348479951107|82.348479951107|82.348479951107|82.348479951107|82.348479951107|82.348479951107|82.348479951107|82.348479951107|82.348479951107|82.348479951107||82.348479951107|82.348479951107|82.348479951107|82.348479951107|82.348479951107|82.348479951107|82.348479951107|82.348479951107|82.348479951107|82.348479951107|82.348479951107|82.348479951107|82.348479951107|82.348479951107|82.348479951107|82.348479951107|82.348479951107|82.348479951107|82.348479951107|82.348479951107|82.348479951107|82.348479951107|82.348479951107|82.348479951107|82.348479951107|82.348479951107|82.348479951107||82.348479951107|82.348479951107|82.348479951107|82.348479951107|82.348479951107|82.348479951107|82.348479951107|82.348479951107|82.348479951107|82.348479951107|82.348479951107|82.348479951107|82.348479951107|82.348479951107|82.348479951107|82.348479951107|82.348479951107|82.348479951107|82.348479951107|82.348479951107|82.348479951107|82.348479951107|82.348479951107|82.348479951107|82.348479951107|82.348479951107|82.348479951107|82.348479951107|82.348479951107|82.348479951107|92.155688299992|92.155688299992|92.155688299992|92.155688299992|92.155688299992|92.155688299992|92.155688299992|92.155688299992|92.155688299992|92.155688299992|92.155688299992|92.155688299992|92.155688299992|92.155688299992|92.155688299992|92.155688299992|92.155688299992|92.155688299992|92.155688299992|92.155688299992|92.155688299992|92.155688299992|92.155688299992|92.155688299992|99.364589250086|99.364589250086||99.364589250086|99.364589250086|99.364589250086|99.364589250086|99.364589250086|99.364589250086|99.364589250086|99.364589250086||109.86189313957|109.86189313957|109.86189313957|109.86189313957|109.86189313957|109.86189313957|109.86189313957|109.86189313957|109.86189313957|109.86189313957|108.97916192796|108.97916192796|108.97916192796|108.97916192796|
04258|18170|/equities/gujarat-state-petronet|NIFTY200/MSCI_EEM_SMALLCAP|99.911417516765|99.911417516765||99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765||99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797||85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797||85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797||85.966750859797|85.966750859797|85.966750859797|85.966750859797||85.966750859797|85.966750859797||85.966750859797|85.966750859797||85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797||85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797||85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797||85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797||85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|
04259|18174|/equities/havells-india|NIFTY200/MSCI_EEM|217.78052549379|217.78052549379||217.78052549379|217.78052549379|217.78052549379|217.78052549379|217.78052549379|217.78052549379|217.78052549379|217.78052549379|217.78052549379|217.78052549379|217.78052549379|217.78052549379|217.78052549379|217.78052549379|217.78052549379|217.78052549379|217.78052549379|217.78052549379|217.78052549379|217.78052549379|217.78052549379|217.78052549379|217.78052549379|217.78052549379||217.78052549379|217.78052549379|217.78052549379|217.78052549379|217.78052549379|217.78052549379|217.78052549379|217.78052549379|217.78052549379|217.78052549379|217.78052549379|217.78052549379|217.78052549379|217.78052549379|217.78052549379|217.78052549379|217.78052549379|217.78052549379|217.78052549379|232.05665064124|232.05665064124|232.05665064124|232.05665064124|232.05665064124|232.05665064124|232.05665064124|232.05665064124|232.05665064124|232.05665064124|232.05665064124|232.05665064124|232.05665064124||232.05665064124|232.05665064124|232.05665064124|232.05665064124|232.05665064124|232.05665064124|232.05665064124|232.05665064124|232.05665064124|232.05665064124|232.05665064124|232.05665064124|232.05665064124|232.05665064124|232.05665064124|232.05665064124|232.05665064124|232.05665064124|232.05665064124|232.05665064124|232.05665064124|232.05665064124|232.05665064124|232.05665064124|232.05665064124|232.05665064124|232.05665064124|232.05665064124|232.05665064124|232.05665064124|232.05665064124|232.05665064124|232.05665064124|232.05665064124|232.05665064124|232.05665064124|232.05665064124|232.05665064124|232.05665064124|232.05665064124|232.05665064124|253.62768527378||253.62768527378|253.62768527378|253.62768527378|253.62768527378|253.62768527378|253.62768527378|253.62768527378|253.62768527378|253.62768527378|253.62768527378||253.62768527378|253.62768527378|253.62768527378|253.62768527378||253.62768527378|253.62768527378||253.62768527378|253.62768527378||253.62768527378|253.62768527378|253.62768527378|253.62768527378|253.62768527378|253.62768527378|253.62768527378|253.62768527378|253.62768527378|253.62768527378|253.62768527378|253.62768527378|253.62768527378|253.62768527378|253.62768527378|253.62768527378||253.62768527378|253.62768527378|253.62768527378|253.62768527378|253.62768527378|253.62768527378|253.62768527378|253.62768527378|253.62768527378|253.62768527378|253.62768527378|253.62768527378|253.62768527378|253.62768527378|253.62768527378|253.62768527378|253.62768527378|253.62768527378|253.62768527378|253.62768527378|253.62768527378|253.62768527378|253.62768527378|253.62768527378|253.62768527378|253.62768527378|253.62768527378||253.62768527378|253.62768527378|253.62768527378|253.62768527378|253.62768527378|253.62768527378|253.62768527378|253.62768527378|253.62768527378|253.62768527378|253.62768527378|253.62768527378|253.62768527378|253.62768527378|237.49689609126|237.49689609126|237.49689609126|237.49689609126|237.49689609126|237.49689609126|237.49689609126|237.49689609126|237.49689609126|237.49689609126|237.49689609126|237.49689609126|237.49689609126|237.49689609126|237.49689609126|237.49689609126|237.49689609126|237.49689609126|237.49689609126|237.49689609126|237.49689609126|237.49689609126|237.49689609126|237.49689609126|237.49689609126|237.49689609126|237.49689609126|237.49689609126|237.49689609126|237.49689609126|237.49689609126|237.49689609126|237.49689609126|237.49689609126|237.49689609126|237.49689609126|237.49689609126|237.49689609126|237.49689609126|237.49689609126|237.49689609126|237.49689609126||237.49689609126|237.49689609126|237.49689609126|237.49689609126|237.49689609126|237.49689609126|237.49689609126|237.49689609126||237.49689609126|237.49689609126|237.49689609126|237.49689609126|237.49689609126|237.49689609126|237.49689609126|237.49689609126|237.49689609126|237.49689609126|237.49689609126|219.25286517966|219.25286517966|219.25286517966|
04260|18176|/equities/hcl-technologies|NIFTY200/MSCI_EEM|132.639839842|132.639839842||132.639839842|132.639839842|132.639839842|132.639839842|132.639839842|132.639839842|132.639839842|132.639839842|132.639839842|132.639839842|132.639839842|132.639839842|132.639839842|132.639839842|132.639839842|132.639839842|132.639839842|132.639839842|132.639839842|132.639839842|132.639839842|132.639839842|132.639839842|132.639839842||132.639839842|132.639839842|132.639839842|132.639839842|132.639839842|132.639839842|132.639839842|132.639839842|132.639839842|132.639839842|132.639839842|132.639839842|132.639839842|132.639839842|132.639839842|132.639839842|132.639839842|132.639839842|132.639839842|132.639839842|132.639839842|132.639839842|132.639839842|132.639839842|132.639839842|132.639839842|132.10876261629|132.10876261629|132.10876261629|132.10876261629|132.10876261629|132.10876261629||132.10876261629|132.10876261629|132.10876261629|132.10876261629|132.10876261629|132.10876261629|132.10876261629|132.10876261629|132.10876261629|132.10876261629|132.10876261629|132.10876261629|132.10876261629|132.10876261629|132.10876261629|132.10876261629|132.10876261629|132.10876261629|132.10876261629|132.10876261629|132.10876261629|132.10876261629|132.10876261629|132.10876261629|140.11790188822|140.11790188822|140.11790188822|140.11790188822|140.11790188822|140.11790188822|140.11790188822|140.11790188822|140.11790188822|140.11790188822|140.11790188822|140.11790188822|140.11790188822|140.11790188822|140.11790188822|140.11790188822|140.11790188822|140.11790188822||140.11790188822|140.11790188822|140.11790188822|140.11790188822|140.11790188822|140.11790188822|140.11790188822|140.11790188822|140.11790188822|140.11790188822||140.11790188822|140.11790188822|140.11790188822|140.11790188822||140.11790188822|140.11790188822||140.11790188822|140.11790188822||140.11790188822|140.11790188822|140.11790188822|140.11790188822|140.11790188822|140.11790188822|140.11790188822|140.11790188822|140.11790188822|140.11790188822|140.11790188822|140.11790188822|140.11790188822|140.11790188822|140.11790188822|140.11790188822||140.11790188822|140.11790188822|140.11790188822|140.11790188822|140.11790188822|141.26639770153|141.26639770153|141.26639770153|141.26639770153|141.26639770153|141.26639770153|141.26639770153|141.26639770153|141.26639770153|141.26639770153|141.26639770153|141.26639770153|141.26639770153|141.26639770153|141.26639770153|141.26639770153|141.26639770153|141.26639770153|141.26639770153|141.26639770153|141.26639770153|141.26639770153||141.26639770153|141.26639770153|141.26639770153|141.26639770153|141.26639770153|141.26639770153|141.26639770153|141.26639770153|141.26639770153|141.26639770153|141.26639770153|141.26639770153|141.26639770153|141.26639770153|141.26639770153|141.26639770153|141.26639770153|141.26639770153|141.26639770153|141.26639770153|141.26639770153|141.26639770153|141.26639770153|141.26639770153|141.26639770153|141.26639770153|141.26639770153|141.26639770153|141.26639770153|141.26639770153|141.26639770153|141.26639770153|141.26639770153|141.26639770153|130.88341628745|130.88341628745|130.88341628745|130.88341628745|130.88341628745|130.88341628745|130.88341628745|130.88341628745|130.88341628745|130.88341628745|130.88341628745|130.88341628745|130.88341628745|130.88341628745|130.88341628745|130.88341628745|130.88341628745|130.88341628745|130.88341628745|130.88341628745|130.88341628745|130.88341628745||130.88341628745|130.88341628745|130.88341628745|130.88341628745|130.88341628745|130.88341628745|130.88341628745|130.88341628745||130.88341628745|130.88341628745|130.88341628745|130.88341628745|130.88341628745|130.88341628745|130.88341628745|130.88341628745|130.88341628745|130.88341628745|130.88341628745|130.88341628745|130.88341628745|130.88341628745|
04261|1089258|/equities/hdfc-asset-management-company-ltd|NIFTY200/MSCI_EEM|88.610395774631|88.610395774631||88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631||88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631||88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|91.177967334778|91.177967334778|91.177967334778|91.177967334778|91.177967334778|91.177967334778|91.177967334778|91.177967334778|91.177967334778|91.177967334778|91.177967334778|91.177967334778|91.177967334778|91.177967334778|91.177967334778|91.177967334778||91.177967334778|91.177967334778|91.177967334778|91.177967334778|91.177967334778|91.177967334778|91.177967334778|91.177967334778|91.177967334778|91.177967334778||91.177967334778|91.177967334778|91.177967334778|91.177967334778||91.177967334778|91.177967334778||91.177967334778|91.177967334778||91.177967334778|91.177967334778|91.177967334778|91.177967334778|91.177967334778|91.177967334778|91.177967334778|91.177967334778|91.177967334778|91.177967334778|91.177967334778|91.177967334778|91.177967334778|91.177967334778|91.177967334778|91.177967334778||91.177967334778|91.177967334778|91.177967334778|91.177967334778|91.177967334778|91.177967334778|91.177967334778|91.177967334778|91.177967334778|91.177967334778|91.177967334778|91.177967334778|91.177967334778|91.177967334778|91.177967334778|91.177967334778|91.177967334778|91.177967334778|91.177967334778|91.177967334778|91.177967334778|91.177967334778|91.177967334778|91.177967334778|91.177967334778|91.177967334778|91.177967334778||91.177967334778|91.177967334778|91.177967334778|91.177967334778|91.177967334778|91.177967334778|91.177967334778|91.177967334778|91.177967334778|91.177967334778|91.177967334778|91.177967334778|91.177967334778|91.177967334778|91.177967334778|91.177967334778|91.177967334778|91.177967334778|91.177967334778|91.177967334778|91.177967334778|91.177967334778|91.177967334778|91.177967334778|86.988596526082|86.988596526082|86.988596526082|86.988596526082|86.988596526082|86.988596526082|86.988596526082|86.988596526082|86.988596526082|86.988596526082|86.988596526082|86.988596526082|86.988596526082|86.988596526082|86.988596526082|86.988596526082|86.988596526082|86.988596526082|86.988596526082|86.988596526082|86.988596526082|86.988596526082|86.988596526082|86.988596526082|86.988596526082|86.988596526082|86.988596526082|86.988596526082|86.988596526082|86.988596526082|86.988596526082|86.988596526082||86.988596526082|86.988596526082|86.988596526082|86.988596526082|86.988596526082|86.988596526082|86.988596526082|86.988596526082||86.988596526082|86.988596526082|86.988596526082|86.988596526082|86.988596526082|86.988596526082|86.988596526082|86.988596526082|86.988596526082|86.988596526082|86.988596526082|86.988596526082|86.988596526082|86.988596526082|
04262|18177|/equities/hdfc-bank-ltd|NIFTY200|105.98670267938|105.98670267938||105.98670267938|105.98670267938|105.98670267938|105.98670267938|105.98670267938|105.98670267938|104.43274345675|104.43274345675|104.43274345675|104.43274345675|104.43274345675|104.43274345675|104.43274345675|104.43274345675|104.43274345675|104.43274345675|104.43274345675|104.43274345675|104.43274345675|104.43274345675|104.43274345675|104.43274345675|104.43274345675|104.43274345675||104.43274345675|104.43274345675|104.43274345675|104.43274345675|104.43274345675|104.43274345675|104.43274345675|104.43274345675|104.43274345675|104.43274345675|104.43274345675|104.43274345675|104.43274345675|104.43274345675|104.43274345675|104.43274345675|104.43274345675|104.43274345675|104.43274345675|104.43274345675|104.43274345675|104.43274345675|104.43274345675|104.43274345675|104.43274345675|104.43274345675|104.0488033723|104.0488033723|104.0488033723|104.0488033723|104.0488033723|104.0488033723||104.0488033723|104.0488033723|104.0488033723|104.0488033723|104.0488033723|104.0488033723|104.0488033723|104.0488033723|104.0488033723|104.0488033723|104.0488033723|104.0488033723|104.0488033723|104.0488033723|104.0488033723|104.0488033723|104.0488033723|104.0488033723|104.0488033723|104.0488033723|104.0488033723|104.0488033723|104.0488033723|104.0488033723|104.0488033723|104.0488033723|104.0488033723|104.0488033723|104.0488033723|104.0488033723|104.0488033723|104.0488033723|104.0488033723|104.0488033723|104.0488033723|104.0488033723|104.0488033723|104.0488033723|104.0488033723|104.5537982177|104.5537982177|104.5537982177||104.5537982177|104.5537982177|104.5537982177|104.5537982177|104.5537982177|104.5537982177|104.5537982177|104.5537982177|104.5537982177|104.5537982177||104.5537982177|104.5537982177|104.5537982177|104.5537982177||104.5537982177|104.5537982177||107.93652903774|107.93652903774||107.93652903774|107.93652903774|107.93652903774|107.93652903774|107.93652903774|107.93652903774|107.93652903774|107.93652903774|107.93652903774|107.93652903774|107.93652903774|107.93652903774|107.93652903774|107.93652903774|107.93652903774|107.93652903774||107.93652903774|107.93652903774|107.93652903774|107.93652903774|107.93652903774|107.93652903774|107.93652903774|107.93652903774|107.93652903774|107.93652903774|107.93652903774|107.93652903774|107.93652903774|107.93652903774|107.93652903774|107.93652903774|107.93652903774|107.93652903774|107.93652903774|107.93652903774|107.93652903774|107.93652903774|107.93652903774|107.93652903774|107.93652903774|111.9789698493|111.9789698493||111.9789698493|111.9789698493|111.9789698493|117.5299073746|117.5299073746|117.5299073746|117.5299073746|117.5299073746|117.5299073746|117.5299073746|117.5299073746|117.5299073746|117.5299073746|117.5299073746|117.5299073746|117.5299073746|117.5299073746|117.5299073746|117.5299073746|117.5299073746|117.5299073746|117.5299073746|117.5299073746|117.5299073746|108.43842944955|108.43842944955|108.43842944955|108.43842944955|108.43842944955|108.43842944955|108.43842944955|108.43842944955|108.43842944955|108.43842944955|108.43842944955|108.43842944955|108.43842944955|108.43842944955|108.43842944955|108.43842944955|108.43842944955|108.43842944955|108.43842944955|108.43842944955|108.43842944955|108.43842944955|108.43842944955|108.43842944955|108.43842944955|108.43842944955|108.43842944955|108.43842944955|108.43842944955|108.43842944955|108.43842944955|108.43842944955||108.43842944955|108.43842944955|108.43842944955|108.43842944955|108.43842944955|108.43842944955|112.3656074292|112.3656074292||112.3656074292|112.3656074292|112.3656074292|112.3656074292|112.3656074292|112.3656074292|112.3656074292|112.3656074292|112.3656074292|112.3656074292|112.3656074292|112.3656074292|112.3656074292|112.3656074292|
04263|1054973|/equities/hdfc-standard-life|NIFTY200/MSCI_EEM|136.19134442412|136.19134442412||136.19134442412|136.19134442412|136.19134442412|136.19134442412|136.19134442412|136.19134442412|136.19134442412|136.19134442412|136.19134442412|136.19134442412|136.19134442412|136.19134442412|136.19134442412|136.19134442412|136.19134442412|136.19134442412|136.19134442412|136.19134442412|136.19134442412|136.19134442412|136.19134442412|136.19134442412|136.19134442412|136.19134442412||108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436||108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436||108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436||108.75297007436|108.75297007436|108.75297007436|108.75297007436||108.75297007436|108.75297007436||108.75297007436|108.75297007436||108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436||108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|117.23491626622|117.23491626622|117.23491626622||117.23491626622|117.23491626622|117.23491626622|117.23491626622|117.23491626622|117.23491626622|117.23491626622|117.23491626622|117.23491626622|117.23491626622|117.23491626622|117.23491626622|117.23491626622|117.23491626622|117.23491626622|117.23491626622|117.23491626622|117.23491626622|117.23491626622|117.23491626622|117.23491626622|117.23491626622|117.23491626622|117.23491626622|117.23491626622|117.23491626622|117.23491626622|117.23491626622|117.23491626622|117.23491626622|117.23491626622|117.23491626622|117.23491626622|117.23491626622|117.23491626622|117.23491626622|117.23491626622|117.23491626622|117.23491626622|117.23491626622|117.23491626622|117.23491626622|117.23491626622|117.23491626622|117.23491626622|117.23491626622|117.23491626622|117.23491626622|117.23491626622|117.23491626622|117.23491626622|117.23491626622|117.23491626622|117.23491626622|117.23491626622|117.23491626622||117.23491626622|117.23491626622|117.23491626622|117.23491626622|117.23491626622|117.23491626622|117.23491626622|117.23491626622||117.23491626622|117.23491626622|117.23491626622|117.23491626622|117.23491626622|117.23491626622|117.23491626622|117.23491626622|117.23491626622|117.23491626622|117.23491626622|117.23491626622|117.23491626622|117.23491626622|
04264|18179|/equities/hero-motocorp|NIFTY200/MSCI_EEM/EMCONSGROWTH|100.53581741189|100.53581741189||100.53581741189|100.53581741189|100.53581741189|100.53581741189|100.53581741189|100.53581741189|100.53581741189|100.53581741189|100.53581741189|100.53581741189|100.53581741189|100.53581741189|100.53581741189|100.53581741189|100.53581741189|100.53581741189|100.53581741189|100.53581741189|100.53581741189|100.53581741189|100.53581741189|100.53581741189|100.53581741189|100.53581741189||100.53581741189|100.53581741189|100.53581741189|100.53581741189|100.53581741189|100.53581741189|100.53581741189|100.53581741189|100.53581741189|99.886554805655|99.886554805655|99.886554805655|99.886554805655|99.886554805655|99.886554805655|99.886554805655|99.886554805655|99.886554805655|99.886554805655|99.886554805655|99.886554805655|99.886554805655|99.886554805655|99.886554805655|99.886554805655|99.886554805655|99.886554805655|99.886554805655|99.886554805655|99.886554805655|99.886554805655|99.886554805655||99.886554805655|99.886554805655|99.886554805655|99.886554805655|99.886554805655|99.886554805655|99.886554805655|99.886554805655|86.463899108112|86.463899108112|86.463899108112|86.463899108112|86.463899108112|86.463899108112|86.463899108112|86.463899108112|86.463899108112|86.463899108112|86.463899108112|86.463899108112|86.463899108112|86.463899108112|86.463899108112|86.463899108112|86.463899108112|86.463899108112|86.463899108112|86.463899108112|86.463899108112|86.463899108112|86.463899108112|86.463899108112|86.463899108112|86.463899108112|86.463899108112|86.463899108112|86.463899108112|86.463899108112|86.463899108112|86.463899108112|86.463899108112|86.463899108112||86.463899108112|86.463899108112|86.463899108112|86.463899108112|86.463899108112|86.463899108112|86.463899108112|86.463899108112|86.463899108112|86.463899108112||86.463899108112|86.463899108112|86.463899108112|86.463899108112||86.463899108112|86.463899108112||86.463899108112|86.463899108112||86.463899108112|86.463899108112|86.463899108112|86.463899108112|86.463899108112|86.463899108112|86.463899108112|86.463899108112|86.463899108112|86.463899108112|86.463899108112|86.463899108112|86.463899108112|86.463899108112|86.463899108112|86.463899108112||86.463899108112|86.463899108112|86.463899108112|86.463899108112|86.463899108112|86.463899108112|86.463899108112|86.463899108112|86.463899108112|86.463899108112|86.463899108112|86.463899108112|86.463899108112|86.463899108112|86.463899108112|86.463899108112|86.463899108112|86.463899108112|86.463899108112|86.463899108112|86.463899108112|86.463899108112|86.463899108112|86.463899108112|86.463899108112|86.463899108112|86.463899108112||86.463899108112|86.463899108112|86.463899108112|86.463899108112|86.463899108112|86.463899108112|86.463899108112|86.463899108112|86.463899108112|86.463899108112|86.463899108112|86.463899108112|86.463899108112|86.463899108112|86.463899108112|86.463899108112|86.463899108112|86.463899108112|86.463899108112|86.463899108112|86.463899108112|86.463899108112|86.463899108112|86.463899108112|89.543292952757|89.543292952757|89.543292952757|89.543292952757|89.543292952757|89.543292952757|89.543292952757|89.543292952757|89.543292952757|89.543292952757|89.543292952757|89.543292952757|89.543292952757|89.543292952757|89.543292952757|89.543292952757|89.543292952757|89.543292952757|89.543292952757|89.543292952757|89.543292952757|89.543292952757|89.543292952757|89.543292952757|89.543292952757|89.543292952757|89.543292952757|89.543292952757|89.543292952757|89.543292952757|89.543292952757|89.543292952757||89.543292952757|89.543292952757|89.543292952757|89.543292952757|89.543292952757|89.543292952757|89.543292952757|89.543292952757||89.543292952757|89.543292952757|89.543292952757|89.543292952757|89.543292952757|89.543292952757|89.543292952757|89.543292952757|89.543292952757|89.543292952757|89.543292952757|89.543292952757|89.543292952757|89.543292952757|
04265|18187|/equities/hindalco-industries|NIFTY200/MSCI_EEM|159.41991822858|159.41991822858||159.41991822858|159.41991822858|159.41991822858|159.41991822858|159.41991822858|159.41991822858|159.41991822858|159.41991822858|159.41991822858|159.41991822858|159.41991822858|178.57773795656|178.57773795656|178.57773795656|178.57773795656|178.57773795656|178.57773795656|178.57773795656|178.57773795656|178.57773795656|178.57773795656|178.57773795656|174.29190013231|174.29190013231||174.29190013231|174.29190013231|174.29190013231|174.29190013231|174.29190013231|174.29190013231|174.29190013231|174.29190013231|174.29190013231|174.29190013231|174.29190013231|174.29190013231|174.29190013231|174.29190013231|174.29190013231|174.29190013231|174.29190013231|174.29190013231|174.29190013231|174.29190013231|174.29190013231|174.29190013231|174.29190013231|174.29190013231|174.29190013231|174.29190013231|174.29190013231|174.29190013231|174.29190013231|174.29190013231|174.29190013231|174.29190013231||174.29190013231|174.29190013231|174.29190013231|174.29190013231|174.29190013231|174.29190013231|174.29190013231|174.29190013231|174.29190013231|174.29190013231|174.29190013231|174.29190013231|174.29190013231|174.29190013231|174.29190013231|174.29190013231|174.29190013231|174.29190013231|174.29190013231|174.29190013231|174.29190013231|174.29190013231|174.29190013231|174.29190013231|174.29190013231|174.29190013231|174.29190013231|174.29190013231|174.29190013231|174.29190013231|174.29190013231|174.29190013231|174.29190013231|174.29190013231|182.89145641284|182.89145641284|182.89145641284|182.89145641284|182.89145641284|182.89145641284|182.89145641284|182.89145641284||182.89145641284|182.89145641284|182.89145641284|182.89145641284|182.89145641284|182.89145641284|182.89145641284|182.89145641284|182.89145641284|182.89145641284||171.35417950665|171.35417950665|171.35417950665|171.35417950665||171.35417950665|171.35417950665||171.35417950665|171.35417950665||171.35417950665|171.35417950665|171.35417950665|171.35417950665|171.35417950665|171.35417950665|171.35417950665|171.35417950665|171.35417950665|171.35417950665|171.35417950665|171.35417950665|171.35417950665|171.35417950665|171.35417950665|171.35417950665||171.35417950665|171.35417950665|171.35417950665|171.35417950665|171.35417950665|171.35417950665|171.35417950665|171.35417950665|171.35417950665|171.35417950665|171.35417950665|171.35417950665|171.35417950665|171.35417950665|171.35417950665|171.35417950665|171.35417950665|171.35417950665|171.35417950665|171.35417950665|171.35417950665|171.35417950665|171.35417950665|171.35417950665|171.35417950665|171.35417950665|171.35417950665||171.35417950665|171.35417950665|171.35417950665|171.35417950665|171.35417950665|171.35417950665|171.35417950665|171.35417950665|171.35417950665|171.35417950665|171.35417950665|171.35417950665|171.35417950665|171.35417950665|171.35417950665|171.35417950665|171.35417950665|171.35417950665|171.35417950665|171.35417950665|171.35417950665|171.35417950665|171.35417950665|171.35417950665|164.61326625357|164.61326625357|164.61326625357|164.61326625357|164.61326625357|164.61326625357|164.61326625357|164.61326625357|164.61326625357|164.61326625357|164.61326625357|164.61326625357|164.61326625357|164.61326625357|164.61326625357|164.61326625357|164.61326625357|164.61326625357|164.61326625357|164.61326625357|164.61326625357|164.61326625357|164.61326625357|164.61326625357|164.61326625357|164.61326625357|164.61326625357|164.61326625357|164.61326625357|164.61326625357|164.61326625357|164.61326625357||164.61326625357|164.61326625357|164.61326625357|164.61326625357|164.61326625357|164.61326625357|164.61326625357|164.61326625357||164.61326625357|164.61326625357|164.61326625357|164.61326625357|164.61326625357|164.61326625357|164.61326625357|164.61326625357|164.61326625357|164.61326625357|164.61326625357|164.61326625357|164.61326625357|164.61326625357|
04266|1072997|/equities/hindustan-aeronautics-ltd|NIFTY200|195.94781430269|195.94781430269||195.94781430269|195.94781430269|195.94781430269|195.94781430269|195.94781430269|195.94781430269|195.94781430269|195.94781430269|195.94781430269|195.94781430269|195.94781430269|195.94781430269|195.94781430269|195.94781430269|195.94781430269|195.94781430269|195.94781430269|195.94781430269|195.94781430269|212.49708747526|212.49708747526|212.49708747526|212.49708747526|212.49708747526||212.49708747526|212.49708747526|212.49708747526|212.49708747526|212.49708747526|212.49708747526|212.49708747526|212.49708747526|212.49708747526|159.12140378846|159.12140378846|159.12140378846|159.12140378846|159.12140378846|159.12140378846|159.12140378846|159.12140378846|159.12140378846|159.12140378846|159.12140378846|159.12140378846|159.12140378846|159.12140378846|159.12140378846|159.12140378846|159.12140378846|159.12140378846|159.12140378846|159.12140378846|159.12140378846|159.12140378846|159.12140378846||159.12140378846|159.12140378846|159.12140378846|159.12140378846|159.12140378846|159.12140378846|159.12140378846|159.12140378846|159.12140378846|159.12140378846|159.12140378846|159.12140378846|159.12140378846|159.12140378846|159.12140378846|159.12140378846|159.12140378846|159.12140378846|159.12140378846|159.12140378846|159.12140378846|159.12140378846|159.12140378846|159.12140378846|159.12140378846|159.12140378846|159.12140378846|159.12140378846|159.12140378846|159.12140378846|159.12140378846|159.12140378846|159.12140378846|159.12140378846|159.12140378846|159.12140378846|159.12140378846|159.12140378846|159.12140378846|159.12140378846|159.12140378846|159.12140378846||159.12140378846|159.12140378846|159.12140378846|159.12140378846|159.12140378846|159.12140378846|159.12140378846|159.12140378846|159.12140378846|159.12140378846||159.12140378846|159.12140378846|159.12140378846|159.12140378846||159.12140378846|159.12140378846||159.12140378846|159.12140378846||159.12140378846|159.12140378846|159.12140378846|159.12140378846|159.12140378846|165.58587640324|165.58587640324|165.58587640324|165.58587640324|165.58587640324|165.58587640324|165.58587640324|165.58587640324|165.58587640324|165.58587640324|165.58587640324||165.58587640324|165.58587640324|165.58587640324|165.58587640324|165.58587640324|165.58587640324|165.58587640324|165.58587640324|165.58587640324|165.58587640324|165.58587640324|165.58587640324|165.58587640324|165.58587640324|165.58587640324|165.58587640324|165.58587640324|165.58587640324|165.58587640324|165.58587640324|165.58587640324|165.58587640324|165.58587640324|165.58587640324|165.58587640324|165.58587640324|165.58587640324||165.58587640324|165.58587640324|165.58587640324|165.58587640324|165.58587640324|165.58587640324|165.58587640324|165.58587640324|165.58587640324|165.58587640324|165.58587640324|165.58587640324|165.58587640324|165.58587640324|165.58587640324|165.58587640324|165.58587640324|165.58587640324|165.58587640324|165.58587640324|165.58587640324|165.58587640324|165.58587640324|165.58587640324|165.58587640324|165.58587640324|165.58587640324|165.58587640324|165.58587640324|162.94133847971|162.94133847971|162.94133847971|162.94133847971|162.94133847971|162.94133847971|162.94133847971|162.94133847971|162.94133847971|162.94133847971|162.94133847971|162.94133847971|162.94133847971|162.94133847971|162.94133847971|162.94133847971|162.94133847971|162.94133847971|162.94133847971|162.94133847971|162.94133847971|162.94133847971|162.94133847971|162.94133847971|162.94133847971|162.94133847971|162.94133847971||162.94133847971|162.94133847971|162.94133847971|162.94133847971|162.94133847971|162.94133847971|162.94133847971|162.94133847971||162.94133847971|162.94133847971|162.94133847971|162.94133847971|162.94133847971|162.94133847971|162.94133847971|162.94133847971|162.94133847971|162.94133847971|162.94133847971|162.94133847971|162.94133847971|162.94133847971|
04267|39868|/equities/hindustan-copper-ltd|NIFTY200|160.4984849917|160.4984849917||160.4984849917|160.4984849917|160.4984849917|160.4984849917|160.4984849917|160.4984849917|160.4984849917|160.4984849917|160.4984849917|160.4984849917|160.4984849917|160.4984849917|160.4984849917|160.4984849917|160.4984849917|160.4984849917|160.4984849917|160.4984849917|160.4984849917|160.4984849917|160.4984849917|122.45810061626|122.45810061626|122.45810061626||122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626||122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626||122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626||122.45810061626|122.45810061626|122.45810061626|122.45810061626||122.45810061626|122.45810061626||122.45810061626|122.45810061626||122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626||122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|118.89251411787|118.89251411787|118.89251411787||118.89251411787|118.89251411787|118.89251411787|118.89251411787|118.89251411787|118.89251411787|118.89251411787|118.89251411787|118.89251411787|118.89251411787|118.89251411787|118.89251411787|118.89251411787|118.89251411787|118.89251411787|118.89251411787|118.89251411787|118.89251411787|126.5352427819|126.5352427819|126.5352427819|126.5352427819|126.5352427819|126.5352427819|126.5352427819|126.5352427819|130.15484913638|130.15484913638|130.15484913638|130.15484913638|130.15484913638|130.15484913638|130.15484913638|130.15484913638|130.15484913638|130.15484913638|130.15484913638|130.15484913638|130.15484913638|130.15484913638|130.15484913638|130.15484913638|130.15484913638|130.15484913638|130.15484913638|130.15484913638|130.15484913638|130.15484913638|130.15484913638|130.15484913638|130.15484913638|130.15484913638|130.15484913638|130.15484913638|130.15484913638|130.15484913638||130.15484913638|130.15484913638|130.15484913638|130.15484913638|130.15484913638|130.15484913638|130.15484913638|130.15484913638||130.15484913638|130.15484913638|130.15484913638|130.15484913638|130.15484913638|130.15484913638|130.15484913638|130.15484913638|130.15484913638|130.15484913638|130.15484913638|130.15484913638|130.15484913638|130.15484913638|
04268|18184|/equities/hindustan-petroleum|NIFTY200/MSCI_EEM|114.06836141971|114.06836141971||114.06836141971|114.06836141971|114.06836141971|114.06836141971|114.06836141971|114.06836141971|114.06836141971|114.06836141971|114.06836141971|114.06836141971|114.06836141971|114.06836141971|114.06836141971|114.06836141971|114.06836141971|114.06836141971|114.06836141971|114.06836141971|114.06836141971|114.06836141971|114.06836141971|114.06836141971|114.06836141971|114.06836141971||114.06836141971|114.06836141971|114.06836141971|114.06836141971|114.06836141971|114.06836141971|114.06836141971|114.06836141971|114.06836141971|114.06836141971|114.06836141971|114.06836141971|98.717751120477|98.717751120477|98.717751120477|98.717751120477|98.717751120477|98.717751120477|98.717751120477|98.717751120477|98.717751120477|98.717751120477|98.717751120477|98.717751120477|98.717751120477|98.717751120477|98.717751120477|98.717751120477|98.717751120477|98.717751120477|98.717751120477|98.717751120477||98.717751120477|98.717751120477|98.717751120477|98.717751120477|98.717751120477|98.717751120477|98.717751120477|98.717751120477|98.717751120477|98.717751120477|98.717751120477|98.717751120477|98.717751120477|98.717751120477|98.717751120477|98.717751120477|98.717751120477|98.717751120477|98.717751120477|98.717751120477|98.717751120477|98.717751120477|98.717751120477|98.717751120477|98.717751120477|98.717751120477|98.717751120477|98.717751120477|98.717751120477|98.717751120477|98.717751120477|98.717751120477|98.717751120477|98.717751120477|98.717751120477|98.717751120477|98.717751120477|98.717751120477|98.717751120477|98.717751120477|98.717751120477|98.717751120477||98.717751120477|98.717751120477|98.717751120477|98.717751120477|98.717751120477|98.717751120477|106.41014015207|106.41014015207|106.41014015207|106.41014015207||106.41014015207|106.41014015207|106.41014015207|106.41014015207||106.41014015207|106.41014015207||106.41014015207|109.84272531827||109.84272531827|109.84272531827|109.84272531827|109.84272531827|109.84272531827|109.84272531827|109.84272531827|109.84272531827|109.84272531827|109.84272531827|109.84272531827|109.84272531827|109.84272531827|109.84272531827|109.84272531827|109.84272531827||109.84272531827|109.84272531827|109.84272531827|109.84272531827|109.84272531827|109.84272531827|109.84272531827|109.84272531827|109.84272531827|109.84272531827|109.84272531827|109.84272531827|109.84272531827|109.84272531827|109.84272531827|109.84272531827|109.84272531827|109.84272531827|109.84272531827|109.84272531827|109.84272531827|109.84272531827|109.84272531827|104.5344651766|104.5344651766|104.5344651766|104.5344651766||104.5344651766|104.5344651766|104.5344651766|104.5344651766|104.5344651766|104.5344651766|104.5344651766|104.5344651766|104.5344651766|104.5344651766|104.5344651766|104.5344651766|104.5344651766|104.5344651766|104.5344651766|104.5344651766|104.5344651766|104.5344651766|104.5344651766|104.5344651766|104.5344651766|104.5344651766|104.5344651766|104.5344651766|104.5344651766|104.5344651766|104.5344651766|104.5344651766|104.5344651766|104.5344651766|104.5344651766|104.5344651766|104.5344651766|104.5344651766|104.5344651766|104.5344651766|104.5344651766|104.5344651766|104.5344651766|104.5344651766|104.5344651766|104.5344651766|104.5344651766|104.5344651766|104.5344651766|104.5344651766|104.5344651766|104.5344651766|104.5344651766|104.5344651766|104.5344651766|104.5344651766|104.5344651766|104.5344651766|104.5344651766|104.5344651766||104.5344651766|104.5344651766|104.5344651766|104.5344651766|104.5344651766|104.5344651766|104.5344651766|104.5344651766||104.5344651766|104.5344651766|104.5344651766|104.5344651766|104.5344651766|104.5344651766|104.5344651766|104.5344651766|104.5344651766|104.5344651766|104.5344651766|104.5344651766|104.5344651766|104.5344651766|
04269|18185|/equities/hindustan-unilever|NIFTY200/MSCI_EEM/EMCONSGROWTH|82.936717947011|82.936717947011||82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011||82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011||82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011||82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011||82.936717947011|82.936717947011|82.936717947011|82.936717947011||82.936717947011|82.936717947011||82.936717947011|82.936717947011||82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011||82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|82.936717947011|87.546015672149|87.546015672149|87.546015672149|87.546015672149|87.546015672149|87.546015672149|87.546015672149|87.546015672149|87.546015672149|87.546015672149|87.546015672149|87.546015672149|87.546015672149|87.546015672149||87.546015672149|87.546015672149|87.546015672149|87.546015672149|87.546015672149|87.546015672149|87.546015672149|90.485902649222|90.485902649222|90.485902649222|90.485902649222|90.485902649222|90.485902649222|90.485902649222|90.485902649222|90.485902649222|90.485902649222|90.485902649222|90.485902649222|90.485902649222|90.485902649222|90.926898105032|90.926898105032|90.926898105032|90.926898105032|90.926898105032|90.926898105032|90.926898105032|90.926898105032|90.926898105032|90.926898105032|90.926898105032|90.926898105032|90.926898105032|90.926898105032|90.926898105032|90.926898105032|90.926898105032|90.926898105032|90.926898105032|90.926898105032|90.926898105032|90.926898105032|90.926898105032|90.926898105032|90.926898105032|90.926898105032|90.926898105032|90.926898105032|90.926898105032|90.926898105032|90.926898105032|90.926898105032|90.926898105032|90.926898105032|90.926898105032||90.926898105032|90.926898105032|90.926898105032|90.926898105032|90.926898105032|90.926898105032|90.926898105032|90.926898105032||90.926898105032|98.115846152635|98.115846152635|98.115846152635|98.115846152635|98.115846152635|98.115846152635|98.115846152635|98.115846152635|98.115846152635|98.115846152635|98.115846152635|98.115846152635|98.115846152635|
04270|18186|/equities/hindustan-zinc|NIFTY200|66.125994280325|66.125994280325||66.125994280325|66.125994280325|66.125994280325|66.125994280325|66.125994280325|66.125994280325|66.125994280325|66.125994280325|66.125994280325|66.125994280325|66.125994280325|66.125994280325|66.125994280325|66.125994280325|66.125994280325|66.125994280325|66.125994280325|66.125994280325|66.125994280325|66.125994280325|66.125994280325|66.125994280325|66.125994280325|66.125994280325||66.125994280325|66.125994280325|66.125994280325|66.125994280325|66.125994280325|66.125994280325|66.125994280325|66.125994280325|66.125994280325|66.125994280325|66.125994280325|66.125994280325|66.125994280325|66.125994280325|66.125994280325|66.125994280325|66.125994280325|66.125994280325|66.125994280325|66.125994280325|66.125994280325|63.501478186862|63.501478186862|63.501478186862|63.501478186862|63.501478186862|63.501478186862|63.501478186862|63.501478186862|64.543861550909|64.543861550909|64.543861550909||64.543861550909|64.543861550909|64.543861550909|64.543861550909|64.543861550909|64.543861550909|64.543861550909|64.543861550909|64.543861550909|64.543861550909|64.543861550909|64.543861550909|64.543861550909|64.543861550909|64.543861550909|64.543861550909|64.543861550909|64.543861550909|64.543861550909|64.543861550909|64.543861550909|64.543861550909|64.543861550909|64.543861550909|64.543861550909|64.543861550909|64.543861550909|64.543861550909|64.543861550909|64.543861550909|64.543861550909|64.543861550909|64.543861550909|64.543861550909|64.543861550909|64.543861550909|64.543861550909|64.543861550909|64.543861550909|64.543861550909|64.543861550909|64.543861550909||64.543861550909|64.543861550909|64.543861550909|64.543861550909|64.543861550909|64.543861550909|64.543861550909|64.543861550909|64.543861550909|64.543861550909||64.543861550909|64.543861550909|64.543861550909|64.543861550909||64.543861550909|64.543861550909||64.543861550909|64.543861550909||64.543861550909|64.543861550909|64.543861550909|64.543861550909|64.543861550909|64.543861550909|64.543861550909|64.543861550909|64.543861550909|64.543861550909|64.543861550909|64.543861550909|64.543861550909|64.543861550909|64.543861550909|64.543861550909||64.543861550909|64.543861550909|64.543861550909|64.543861550909|64.543861550909|64.543861550909|64.543861550909|64.543861550909|64.543861550909|64.543861550909|64.543861550909|64.543861550909|64.543861550909|64.543861550909|64.543861550909|64.543861550909|64.543861550909|64.543861550909|64.543861550909|64.543861550909|64.543861550909|64.543861550909|64.543861550909|64.543861550909|64.543861550909|64.543861550909|64.543861550909||64.543861550909|64.543861550909|64.543861550909|64.543861550909|64.543861550909|64.543861550909|64.543861550909|64.543861550909|64.543861550909|64.543861550909|64.543861550909|64.543861550909|64.543861550909|64.543861550909|64.543861550909|64.543861550909|64.543861550909|64.543861550909|64.543861550909|64.543861550909|64.543861550909|64.543861550909|64.543861550909|64.543861550909|64.543861550909|64.543861550909|64.543861550909|64.543861550909|64.543861550909|64.543861550909|64.543861550909|64.543861550909|64.543861550909|64.543861550909|64.543861550909|64.543861550909|64.543861550909|64.543861550909|64.543861550909|64.543861550909|64.543861550909|64.543861550909|64.543861550909|64.543861550909|64.543861550909|64.543861550909|64.543861550909|64.543861550909|64.543861550909|64.543861550909|64.543861550909|64.543861550909|64.543861550909|64.543861550909|64.543861550909|64.543861550909||64.543861550909|64.543861550909|64.543861550909|64.543861550909|64.543861550909|64.543861550909|64.543861550909|64.543861550909||64.543861550909|64.543861550909|64.543861550909|64.543861550909|64.543861550909|64.543861550909|64.543861550909|64.543861550909|64.543861550909|64.543861550909|64.543861550909|64.543861550909|64.543861550909|68.397369339496|
04271|18191|/equities/housing-development-finance|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||105.60367130795|105.60367130795|105.60367130795|103.98872638716|103.98872638716|103.98872638716|103.98872638716|103.98872638716|103.98872638716||103.98872638716|103.98872638716|103.98872638716|103.98872638716|104.79776513399|104.79776513399|104.79776513399|104.79776513399|104.79776513399|104.79776513399|104.79776513399|104.79776513399|104.79776513399|104.79776513399|104.79776513399|104.79776513399|104.79776513399|104.79776513399|104.79776513399|104.79776513399|104.79776513399|104.79776513399|104.79776513399|104.79776513399|104.79776513399|104.79776513399|104.79776513399|104.79776513399|104.79776513399|104.79776513399|104.79776513399|104.79776513399|104.79776513399|104.79776513399|104.79776513399|104.79776513399|104.79776513399|104.79776513399|104.79776513399|103.53055118746|103.53055118746|103.53055118746||103.53055118746|103.53055118746|103.53055118746|103.53055118746|103.53055118746|103.53055118746|103.53055118746|103.53055118746|103.53055118746|103.53055118746||103.53055118746|103.53055118746|103.53055118746|103.53055118746||103.53055118746|103.53055118746||106.91328760735|106.91328760735||106.91328760735|106.91328760735|106.91328760735|106.91328760735|106.91328760735|106.91328760735|106.91328760735|106.91328760735|106.91328760735|106.91328760735|106.91328760735|106.91328760735|106.91328760735|106.91328760735|106.91328760735|106.91328760735||106.91328760735|106.91328760735|106.91328760735|106.91328760735|106.91328760735|106.91328760735|106.91328760735|106.91328760735|106.91328760735|106.91328760735|106.91328760735|106.91328760735|106.91328760735|106.91328760735|106.91328760735|106.91328760735|106.91328760735|106.91328760735|106.91328760735|106.91328760735|106.91328760735|106.91328760735|106.91328760735|106.91328760735|106.91328760735|110.70378521305|110.70378521305||110.70378521305|110.70378521305|110.70378521305|110.70378521305|110.70378521305|110.70378521305|110.70378521305|110.70378521305|110.70378521305|110.70378521305|110.70378521305|110.70378521305|110.70378521305|110.70378521305|102.36512234669|102.36512234669|102.36512234669|102.36512234669|102.36512234669|102.36512234669|102.36512234669|102.36512234669|102.36512234669|102.36512234669|102.36512234669|102.36512234669|102.36512234669|102.36512234669|102.36512234669|102.36512234669|102.36512234669|102.36512234669|102.36512234669|102.36512234669|102.36512234669|102.36512234669|102.36512234669|102.36512234669|102.36512234669|102.36512234669|102.36512234669|102.36512234669|102.36512234669|102.36512234669|102.36512234669|102.36512234669|102.36512234669|102.36512234669|102.36512234669|102.36512234669|102.36512234669|102.36512234669|102.36512234669|102.36512234669|102.36512234669|102.36512234669||102.36512234669|102.36512234669|102.36512234669|102.36512234669|102.36512234669|102.36512234669|102.36512234669|103.52669182901||103.52669182901|103.52669182901|103.52669182901|103.52669182901|103.52669182901|103.52669182901|103.52669182901|103.52669182901|103.52669182901|103.52669182901|103.52669182901|103.52669182901|103.52669182901|103.52669182901|
04272|18198|/equities/icici-bank-ltd|NIFTY200/MSCI_EEM|145.28555014474|145.28555014474||145.28555014474|145.28555014474|145.28555014474|145.28555014474|145.28555014474|145.28555014474|145.28555014474|145.28555014474|145.28555014474|145.28555014474|145.28555014474|145.28555014474|145.28555014474|145.28555014474|145.28555014474|145.28555014474|145.28555014474|145.28555014474|145.28555014474|145.28555014474|145.28555014474|145.28555014474|145.28555014474|145.28555014474||145.28555014474|145.28555014474|133.75826303628|133.75826303628|133.75826303628|133.75826303628|133.75826303628|133.75826303628|133.75826303628|133.75826303628|133.75826303628|133.75826303628|133.75826303628|133.75826303628|133.75826303628|133.75826303628|133.75826303628|133.75826303628|133.75826303628|133.75826303628|133.75826303628|133.75826303628|133.75826303628|133.75826303628|133.75826303628|133.75826303628|133.75826303628|133.75826303628|133.75826303628|133.75826303628|133.75826303628|133.75826303628||133.75826303628|133.75826303628|133.75826303628|133.75826303628|133.75826303628|133.75826303628|133.75826303628|133.75826303628|133.75826303628|133.75826303628|133.75826303628|133.75826303628|133.75826303628|133.75826303628|133.75826303628|133.75826303628|133.75826303628|133.75826303628|133.75826303628|133.75826303628|133.75826303628|133.75826303628|133.75826303628|133.75826303628|133.75826303628|133.75826303628|133.75826303628|133.75826303628|133.75826303628|133.75826303628|133.75826303628|133.75826303628|133.75826303628|133.75826303628|133.75826303628|133.75826303628|133.75826303628|133.75826303628|133.75826303628|133.75826303628|133.75826303628|133.75826303628||133.75826303628|133.75826303628|133.75826303628|133.75826303628|133.75826303628|133.75826303628|133.75826303628|133.75826303628|133.75826303628|133.75826303628||133.75826303628|133.75826303628|133.75826303628|133.75826303628||133.75826303628|133.75826303628||133.75826303628|133.75826303628||143.01872551326|143.01872551326|143.01872551326|143.01872551326|143.01872551326|143.01872551326|143.01872551326|143.01872551326|143.01872551326|143.01872551326|151.38581977206|151.38581977206|151.38581977206|151.38581977206|151.38581977206|151.38581977206||151.38581977206|151.38581977206|151.38581977206|151.38581977206|151.38581977206|151.38581977206|151.38581977206|151.38581977206|151.38581977206|151.38581977206|151.38581977206|151.38581977206|151.38581977206|151.38581977206|151.38581977206|151.38581977206|151.38581977206|151.38581977206|151.38581977206|151.38581977206|151.38581977206|151.38581977206|151.38581977206|151.38581977206|151.38581977206|151.38581977206|151.38581977206||151.38581977206|151.38581977206|151.38581977206|151.38581977206|151.38581977206|151.38581977206|151.38581977206|151.38581977206|151.38581977206|151.38581977206|151.38581977206|151.38581977206|151.38581977206|151.38581977206|151.38581977206|151.38581977206|151.38581977206|151.38581977206|151.38581977206|151.38581977206|151.38581977206|151.38581977206|151.38581977206|151.38581977206|151.38581977206|151.38581977206|151.38581977206|151.38581977206|151.38581977206|152.25060319823|152.25060319823|152.25060319823|152.25060319823|152.25060319823|152.25060319823|152.25060319823|152.25060319823|152.25060319823|152.25060319823|152.25060319823|152.25060319823|152.25060319823|152.25060319823|152.25060319823|152.25060319823|152.25060319823|152.25060319823|152.25060319823|152.25060319823|152.25060319823|152.25060319823|152.25060319823|152.25060319823|152.25060319823|152.25060319823|152.25060319823||152.25060319823|152.25060319823|152.25060319823|152.25060319823|152.25060319823|152.25060319823|152.25060319823|152.25060319823||152.25060319823|152.25060319823|152.25060319823|152.25060319823|152.25060319823|152.25060319823|152.25060319823|152.25060319823|152.25060319823|152.25060319823|152.25060319823|152.25060319823|152.25060319823|152.25060319823|
04273|1050153|/equities/icici-lombard|NIFTY200/MSCI_EEM|74.336221231647|74.336221231647||74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647||74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647||74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647||74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647||74.336221231647|74.336221231647|74.336221231647|74.336221231647||74.336221231647|74.336221231647||74.336221231647|74.336221231647||74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647||74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647||74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|75.482805040207|75.482805040207|75.482805040207|75.482805040207|75.482805040207|75.482805040207|75.482805040207|75.482805040207|75.482805040207|75.482805040207|75.482805040207|75.482805040207|75.482805040207|75.482805040207|75.482805040207|75.482805040207|75.482805040207|75.482805040207|75.482805040207|75.482805040207|75.482805040207|75.482805040207|75.482805040207|75.482805040207|75.482805040207|75.482805040207|75.482805040207|75.482805040207|75.482805040207|75.482805040207|75.482805040207|75.482805040207|75.482805040207|75.482805040207|75.482805040207|75.482805040207|75.002787202114|75.002787202114|75.002787202114|75.002787202114|75.002787202114|75.002787202114|75.002787202114|75.002787202114|75.002787202114|75.002787202114|75.002787202114|75.002787202114|75.002787202114|75.002787202114|75.002787202114||75.002787202114|75.002787202114|75.002787202114|75.002787202114|75.002787202114|75.002787202114|75.002787202114|75.002787202114||75.002787202114|75.002787202114|75.002787202114|75.002787202114|75.002787202114|75.002787202114|75.002787202114|75.002787202114|75.002787202114|75.002787202114|75.002787202114|75.002787202114|75.002787202114|75.002787202114|
04274|991131|/equities/icici-prudential-life-insurance-com|NIFTY200/MSCI_EEM|161.26419377449|161.26419377449||161.26419377449|161.26419377449|161.26419377449|161.26419377449|161.26419377449|161.26419377449|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609||166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609||166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609||166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609||166.34949792609|166.34949792609|166.34949792609|166.34949792609||166.34949792609|166.34949792609||166.34949792609|166.34949792609||166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|157.08612890458|157.08612890458|157.08612890458|157.08612890458|157.08612890458|157.08612890458|157.08612890458|157.08612890458|157.08612890458|157.08612890458||157.08612890458|157.08612890458|157.08612890458|157.08612890458|157.08612890458|157.08612890458|157.08612890458|157.08612890458|157.08612890458|157.08612890458|157.08612890458|157.08612890458|157.08612890458|157.08612890458|157.08612890458|157.08612890458|157.08612890458|157.08612890458|157.08612890458|157.08612890458|157.08612890458|157.08612890458|157.08612890458|157.08612890458|157.08612890458|157.08612890458|163.47982485465||163.47982485465|163.47982485465|163.47982485465|163.47982485465|163.47982485465|163.47982485465|163.47982485465|163.47982485465|163.47982485465|163.47982485465|163.47982485465|163.47982485465|163.47982485465|163.47982485465|144.29061585243|144.29061585243|144.29061585243|144.29061585243|144.29061585243|144.29061585243|144.29061585243|144.29061585243|144.29061585243|144.29061585243|144.29061585243|144.29061585243|144.29061585243|144.29061585243|144.29061585243|144.29061585243|144.29061585243|144.29061585243|144.29061585243|144.29061585243|144.29061585243|144.29061585243|144.29061585243|144.29061585243|144.29061585243|144.29061585243|144.29061585243|144.29061585243|144.29061585243|144.29061585243|144.29061585243|144.29061585243|144.29061585243|144.29061585243|144.29061585243|144.29061585243|144.29061585243|144.29061585243|144.29061585243|144.29061585243|144.29061585243|144.29061585243||144.29061585243|144.29061585243|144.29061585243|144.29061585243|144.29061585243|144.29061585243|144.29061585243|144.29061585243||144.29061585243|144.29061585243|144.29061585243|144.29061585243|144.29061585243|144.29061585243|144.29061585243|144.29061585243|144.29061585243|144.29061585243|144.29061585243|144.29061585243|144.29061585243|144.29061585243|
04275|1073007|/equities/icici-securities-ltd|NIFTY200/MSCI_EEM_SMALLCAP|164.94444139817|164.94444139817||164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817||164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817||164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|182.83888286407|182.83888286407||182.83888286407|182.83888286407|182.83888286407|182.83888286407|182.83888286407|182.83888286407|195.50569697081|195.50569697081|195.50569697081|195.50569697081||195.50569697081|195.50569697081|195.50569697081|195.50569697081||195.50569697081|175.47992762971||175.47992762971|175.47992762971||175.47992762971|175.47992762971|175.47992762971|175.47992762971|175.47992762971|175.47992762971|175.47992762971|175.47992762971|175.47992762971|175.47992762971|175.47992762971|175.47992762971|175.47992762971|175.47992762971|175.47992762971|175.47992762971||175.47992762971|175.47992762971|175.47992762971|175.47992762971|175.47992762971|175.47992762971|175.47992762971|175.47992762971|175.47992762971|175.47992762971|175.47992762971|175.47992762971|175.47992762971|175.47992762971|175.47992762971|175.47992762971|175.47992762971|175.47992762971|175.47992762971|175.47992762971|175.47992762971|175.47992762971|175.47992762971|175.47992762971|175.47992762971|175.47992762971|175.47992762971||175.47992762971|175.47992762971|175.47992762971|175.47992762971|175.47992762971|175.47992762971|175.47992762971|175.47992762971|175.47992762971|175.47992762971|175.47992762971|175.47992762971|175.47992762971|175.47992762971|175.47992762971|175.47992762971|175.47992762971|175.47992762971|175.47992762971|175.47992762971|175.47992762971|175.47992762971|175.47992762971|175.47992762971|175.47992762971|175.47992762971|175.47992762971|175.47992762971|175.47992762971|175.47992762971|175.47992762971|175.47992762971|175.47992762971|175.47992762971|175.47992762971|175.47992762971|175.47992762971|175.47992762971|175.47992762971|175.47992762971|175.47992762971|175.47992762971|175.47992762971|175.47992762971|175.47992762971|185.81102036183|185.81102036183|185.81102036183|185.81102036183|185.81102036183|185.81102036183|185.81102036183|185.81102036183|185.81102036183|210.88528017458|210.88528017458||210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458||210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|
04276|960765|/equities/idfc-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP|279.29969898524|279.29969898524||279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524||279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524||279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524||279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524||279.29969898524|279.29969898524|279.29969898524|279.29969898524||279.29969898524|279.29969898524||279.29969898524|279.29969898524||279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524||279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|311.54456105437|311.54456105437|311.54456105437|311.54456105437|311.54456105437|311.54456105437|311.54456105437|311.54456105437|311.54456105437|311.54456105437|311.54456105437|311.54456105437|311.54456105437|311.54456105437|311.54456105437|311.54456105437||311.54456105437|311.54456105437|311.54456105437|311.54456105437|311.54456105437|311.54456105437|311.54456105437|311.54456105437|311.54456105437|311.54456105437|311.54456105437|311.54456105437|311.54456105437|311.54456105437|311.54456105437|311.54456105437|311.54456105437|311.54456105437|311.54456105437|311.54456105437|311.54456105437|311.54456105437|311.54456105437|311.54456105437|311.54456105437|284.70018098892|284.70018098892|284.70018098892|284.70018098892|284.70018098892|284.70018098892|284.70018098892|284.70018098892|284.70018098892|284.70018098892|284.70018098892|284.70018098892|284.70018098892|284.70018098892|284.70018098892|284.70018098892|284.70018098892|284.70018098892|284.70018098892|284.70018098892|284.70018098892|284.70018098892|284.70018098892|284.70018098892|284.70018098892|284.70018098892|284.70018098892|284.70018098892|284.70018098892|284.70018098892|284.70018098892||284.70018098892|284.70018098892|284.70018098892|284.70018098892|284.70018098892|284.70018098892|284.70018098892|284.70018098892||284.70018098892|284.70018098892|284.70018098892|284.70018098892|284.70018098892|284.70018098892|284.70018098892|284.70018098892|284.70018098892|284.70018098892|284.70018098892|284.70018098892|284.70018098892|284.70018098892|
04277|1161582|/equities/indiamart-intermesh-ltd|NIFTY200/MSCI_EEM_SMALLCAP|280.65619194312|272.80486784649||272.80486784649|272.80486784649|272.80486784649|272.80486784649|272.80486784649|272.80486784649|272.80486784649|272.80486784649|272.80486784649|272.80486784649|272.80486784649|272.80486784649|272.80486784649|272.80486784649|272.80486784649|272.80486784649|272.80486784649|272.80486784649|272.80486784649|272.80486784649|272.80486784649|272.80486784649|272.80486784649|272.80486784649||272.80486784649|272.80486784649|272.80486784649|272.80486784649|272.80486784649|272.80486784649|272.80486784649|272.80486784649|272.80486784649|272.80486784649|272.80486784649|272.80486784649|272.80486784649|272.80486784649|272.80486784649|272.80486784649|272.80486784649|272.80486784649|272.80486784649|272.80486784649|272.80486784649|272.80486784649|272.80486784649|272.80486784649|272.80486784649|272.80486784649|272.80486784649|272.80486784649|272.80486784649|272.80486784649|272.80486784649|272.80486784649||272.80486784649|224.37747698814|224.37747698814|224.37747698814|224.37747698814|224.37747698814|224.37747698814|224.37747698814|224.37747698814|224.37747698814|224.37747698814|224.37747698814|224.37747698814|224.37747698814|224.37747698814|224.37747698814|224.37747698814|224.37747698814|224.37747698814|224.37747698814|224.37747698814|224.37747698814|224.37747698814|224.37747698814|224.37747698814|224.37747698814|224.37747698814|224.37747698814|224.37747698814|224.37747698814|224.37747698814|224.37747698814|224.37747698814|224.37747698814|224.37747698814|224.37747698814|224.37747698814|224.37747698814|224.37747698814|224.37747698814|224.37747698814|224.37747698814||224.37747698814|224.37747698814|224.37747698814|224.37747698814|224.37747698814|224.37747698814|224.37747698814|224.37747698814|224.37747698814|224.37747698814||224.37747698814|224.37747698814|224.37747698814|224.37747698814||224.37747698814|224.37747698814||224.37747698814|224.37747698814||224.37747698814|224.37747698814|224.37747698814|224.37747698814|224.37747698814|224.37747698814|224.37747698814|224.37747698814|224.37747698814|224.37747698814|224.37747698814|224.37747698814|224.37747698814|224.37747698814|224.37747698814|224.37747698814||224.37747698814|224.37747698814|224.37747698814|224.37747698814|224.37747698814|224.37747698814|224.37747698814|224.37747698814|224.37747698814|224.37747698814|224.37747698814|224.37747698814|224.37747698814|224.37747698814|224.37747698814|224.37747698814|224.37747698814|224.37747698814|224.37747698814|224.37747698814|224.37747698814|224.37747698814|224.37747698814|224.37747698814|224.37747698814|224.37747698814|224.37747698814||224.37747698814|224.37747698814|224.37747698814|224.37747698814|224.37747698814|224.37747698814|224.37747698814|224.37747698814|224.37747698814|224.37747698814|224.37747698814|224.37747698814|224.37747698814|224.37747698814|224.37747698814|224.37747698814|224.37747698814|224.37747698814|224.37747698814|224.37747698814|224.37747698814|224.37747698814|224.37747698814|224.37747698814|224.37747698814|224.37747698814|224.37747698814|224.37747698814|224.37747698814|224.37747698814|224.37747698814|224.37747698814|224.37747698814|224.37747698814|224.37747698814|224.37747698814|224.37747698814|224.37747698814|224.37747698814|224.37747698814|224.37747698814|224.37747698814|224.37747698814|224.37747698814|224.37747698814|224.37747698814|224.37747698814|224.37747698814|241.56741418128|241.56741418128|241.56741418128|241.56741418128|241.56741418128|241.56741418128|241.56741418128|241.56741418128||241.56741418128|269.90772534222|269.90772534222|269.90772534222|269.90772534222|269.90772534222|269.90772534222|269.90772534222||269.90772534222|269.90772534222|269.90772534222|269.90772534222|269.90772534222|269.90772534222|269.90772534222|269.90772534222|282.56375597221|282.56375597221|282.56375597221|282.56375597221|282.56375597221|282.56375597221|
04278|18209|/equities/indian-bank|NIFTY200|128.54033350452|128.54033350452||128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452||128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452||128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|126.56964414518|126.56964414518|126.56964414518|126.56964414518|126.56964414518||126.56964414518|126.56964414518|126.56964414518|126.56964414518|126.56964414518|126.56964414518|126.56964414518|126.56964414518|126.56964414518|126.56964414518||126.56964414518|126.56964414518|126.56964414518|126.56964414518||126.56964414518|126.56964414518||126.56964414518|126.56964414518||126.56964414518|126.56964414518|126.56964414518|126.56964414518|126.56964414518|126.56964414518|126.56964414518|126.56964414518|126.56964414518|126.56964414518|126.56964414518|126.56964414518|126.56964414518|126.56964414518|126.56964414518|126.56964414518||126.56964414518|126.56964414518|126.56964414518|126.56964414518|126.56964414518|126.56964414518|101.10769365263|101.10769365263|101.10769365263|101.10769365263|101.10769365263|101.10769365263|101.10769365263|101.10769365263|101.10769365263|101.10769365263|101.10769365263|101.10769365263|101.10769365263|101.10769365263|101.10769365263|101.10769365263|101.10769365263|101.10769365263|101.10769365263|101.10769365263|101.10769365263||101.10769365263|101.10769365263|101.10769365263|101.10769365263|101.10769365263|101.10769365263|101.10769365263|101.10769365263|101.10769365263|101.10769365263|101.10769365263|101.10769365263|101.10769365263|101.10769365263|101.10769365263|101.10769365263|101.10769365263|101.10769365263|101.10769365263|101.10769365263|101.10769365263|101.10769365263|101.10769365263|101.10769365263|101.10769365263|101.10769365263|101.10769365263|101.10769365263|101.10769365263|101.10769365263|101.10769365263|101.10769365263|101.10769365263|101.10769365263|101.10769365263|101.10769365263|101.10769365263|101.10769365263|101.10769365263|101.10769365263|101.10769365263|101.10769365263|101.10769365263|101.10769365263|101.10769365263|101.10769365263|101.10769365263|101.10769365263|101.10769365263|101.10769365263|101.10769365263|101.10769365263|101.10769365263|101.10769365263|101.10769365263|101.10769365263||101.10769365263|101.10769365263|101.10769365263|101.10769365263|101.10769365263|101.10769365263|101.10769365263|101.10769365263||101.10769365263|101.10769365263|101.10769365263|101.10769365263|101.10769365263|101.10769365263|120.02765251924|120.02765251924|120.02765251924|120.02765251924|120.02765251924|120.02765251924|120.02765251924|120.02765251924|
04279|18210|/equities/the-indian-hotels|NIFTY200/MSCI_EEM_SMALLCAP|149.89486155816|149.89486155816||149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816||149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816||149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816||149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816||149.89486155816|149.89486155816|149.89486155816|149.89486155816||149.89486155816|149.89486155816||149.89486155816|149.89486155816||149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816||149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|158.57191684808|158.57191684808|158.57191684808||158.57191684808|158.57191684808|158.57191684808|158.57191684808|158.57191684808|158.57191684808|158.57191684808|158.57191684808|158.57191684808|158.57191684808|158.57191684808|158.57191684808|158.57191684808|158.57191684808|158.57191684808|158.57191684808|158.57191684808|158.57191684808|158.57191684808|158.57191684808|158.57191684808|158.57191684808|158.57191684808|158.57191684808|158.57191684808|158.57191684808|158.57191684808|158.57191684808|158.57191684808|158.57191684808|158.57191684808|158.57191684808|158.57191684808|158.57191684808|158.57191684808|158.57191684808|158.57191684808|158.57191684808|158.57191684808|158.57191684808|158.57191684808|158.57191684808|158.57191684808|158.57191684808|158.57191684808|158.57191684808|158.57191684808|158.57191684808|158.57191684808|158.57191684808|158.57191684808|158.57191684808|158.57191684808|158.57191684808|158.57191684808|158.57191684808||158.57191684808|158.57191684808|158.57191684808|158.57191684808|158.57191684808|158.57191684808|158.57191684808|158.57191684808||158.57191684808|158.57191684808|158.57191684808|158.57191684808|158.57191684808|158.57191684808|158.57191684808|158.57191684808|158.57191684808|158.57191684808|158.57191684808|158.57191684808|158.57191684808|158.57191684808|
04280|18197|/equities/indian-oil-corporation|NIFTY200/MSCI_EEM|145.85302797869|145.85302797869||145.85302797869|145.85302797869|145.85302797869|145.85302797869|145.85302797869|145.85302797869|145.85302797869|145.85302797869|145.85302797869|145.85302797869|145.85302797869|145.85302797869|145.85302797869|145.85302797869|145.85302797869|145.85302797869|145.85302797869|145.85302797869|145.85302797869|145.85302797869|145.85302797869|145.85302797869|145.85302797869|145.85302797869||145.85302797869|145.85302797869|145.85302797869|145.85302797869|145.85302797869|145.85302797869|145.85302797869|145.85302797869|145.85302797869|145.85302797869|145.85302797869|125.39485705085|125.39485705085|125.39485705085|125.39485705085|125.39485705085|125.39485705085|125.39485705085|125.39485705085|125.39485705085|125.39485705085|125.39485705085|125.39485705085|125.39485705085|125.39485705085|125.39485705085|125.39485705085|125.39485705085|125.39485705085|125.39485705085|125.39485705085|125.39485705085||125.39485705085|125.39485705085|125.39485705085|125.39485705085|125.39485705085|125.39485705085|125.39485705085|125.39485705085|125.39485705085|125.39485705085|125.39485705085|125.39485705085|125.39485705085|125.39485705085|125.39485705085|125.39485705085|125.39485705085|125.39485705085|125.39485705085|125.39485705085|125.39485705085|125.39485705085|125.39485705085|125.39485705085|125.39485705085|125.39485705085|125.39485705085|125.39485705085|125.39485705085|125.39485705085|125.39485705085|125.39485705085|125.39485705085|125.39485705085|125.39485705085|125.39485705085|125.39485705085|125.39485705085|125.39485705085|125.39485705085|125.39485705085|125.39485705085||125.39485705085|125.39485705085|125.39485705085|125.39485705085|125.39485705085|125.39485705085|125.39485705085|125.39485705085|125.39485705085|125.39485705085||125.39485705085|125.39485705085|125.39485705085|125.39485705085||125.39485705085|125.39485705085||125.39485705085|125.39485705085||125.39485705085|125.39485705085|125.39485705085|125.39485705085|125.39485705085|125.39485705085|125.39485705085|125.39485705085|128.75537226702|128.75537226702|128.75537226702|128.75537226702|128.75537226702|128.75537226702|128.75537226702|128.75537226702||128.75537226702|128.75537226702|128.75537226702|128.75537226702|128.75537226702|128.75537226702|128.75537226702|128.75537226702|128.75537226702|128.75537226702|128.75537226702|128.75537226702|128.75537226702|128.75537226702|128.75537226702|128.75537226702|128.75537226702|128.75537226702|128.75537226702|128.75537226702|128.75537226702|128.75537226702|128.75537226702|128.83138278286|128.83138278286|128.83138278286|128.83138278286||128.83138278286|128.83138278286|128.83138278286|128.83138278286|128.83138278286|128.83138278286|128.83138278286|128.83138278286|128.83138278286|128.83138278286|128.83138278286|128.83138278286|128.83138278286|128.83138278286|128.83138278286|128.83138278286|128.83138278286|128.83138278286|128.83138278286|128.83138278286|128.83138278286|128.83138278286|128.83138278286|128.83138278286|122.25643187654|122.25643187654|122.25643187654|122.25643187654|122.25643187654|122.25643187654|122.25643187654|122.25643187654|122.25643187654|122.25643187654|122.25643187654|122.25643187654|122.25643187654|122.25643187654|122.25643187654|122.25643187654|122.25643187654|122.25643187654|122.25643187654|122.25643187654|122.25643187654|122.25643187654|122.25643187654|122.25643187654|122.25643187654|122.25643187654|122.25643187654|122.25643187654|122.25643187654|122.25643187654|122.25643187654|122.25643187654||122.25643187654|105.07824103254|105.07824103254|105.07824103254|105.07824103254|105.07824103254|105.07824103254|105.07824103254||105.07824103254|105.07824103254|105.07824103254|105.07824103254|105.07824103254|105.07824103254|105.07824103254|105.07824103254|105.07824103254|105.07824103254|105.07824103254|105.07824103254|105.07824103254|105.07824103254|
04281|1169003|/equities/indian-railway-finance|NIFTY200|139.33840540995|139.33840540995||139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995||139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995||139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995||139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995||139.33840540995|139.33840540995|139.33840540995|139.33840540995||139.33840540995|139.33840540995||139.33840540995|139.33840540995||139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995||139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995||139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|110.19423431762|110.19423431762|110.19423431762|110.19423431762|110.19423431762|110.19423431762|110.19423431762|110.19423431762|110.19423431762|110.19423431762|110.19423431762|110.19423431762|110.19423431762|110.19423431762|110.19423431762|110.19423431762|110.19423431762|110.19423431762|110.19423431762|110.19423431762|110.19423431762|110.19423431762|110.19423431762|110.19423431762|110.19423431762|110.19423431762|110.19423431762|110.19423431762|110.19423431762|110.19423431762|110.19423431762|110.19423431762||110.19423431762|110.19423431762|110.19423431762|110.19423431762|110.19423431762|110.19423431762|110.19423431762|110.19423431762||110.19423431762|110.19423431762|110.19423431762|110.19423431762|110.19423431762|110.19423431762|110.19423431762|110.19423431762|110.19423431762|110.19423431762|110.19423431762|110.19423431762|110.19423431762|110.19423431762|
04282|1153181|/equities/indian-railway-catering-and-tourism|NIFTY200/MSCI_EEM_SMALLCAP|522.97341978525|503.96390142355||503.96390142355|503.96390142355|503.96390142355|503.96390142355|503.96390142355|503.96390142355|503.96390142355|503.96390142355|503.96390142355|503.96390142355|503.96390142355|503.96390142355|503.96390142355|503.96390142355|503.96390142355|503.96390142355|503.96390142355|503.96390142355|503.96390142355|503.96390142355|503.96390142355|503.96390142355|503.96390142355|503.96390142355||503.96390142355|503.96390142355|503.96390142355|503.96390142355|503.96390142355|503.96390142355|503.96390142355|503.96390142355|531.38888160308|531.38888160308|531.38888160308|531.38888160308|531.38888160308|531.38888160308|531.38888160308|531.38888160308|531.38888160308|531.38888160308|531.38888160308|531.38888160308|531.38888160308|531.38888160308|531.38888160308|531.38888160308|531.38888160308|531.38888160308|531.38888160308|531.38888160308|531.38888160308|531.38888160308|531.38888160308|531.38888160308||531.38888160308|531.38888160308|531.38888160308|531.38888160308|507.63656664955|507.63656664955|507.63656664955|507.63656664955|507.63656664955|507.63656664955|507.63656664955|507.63656664955|507.63656664955|507.63656664955|507.63656664955|507.63656664955|507.63656664955|507.63656664955|507.63656664955|507.63656664955|507.63656664955|507.63656664955|507.63656664955|507.63656664955|507.63656664955|507.63656664955|507.63656664955|507.63656664955|507.63656664955|507.63656664955|507.63656664955|507.63656664955|507.63656664955|507.63656664955|507.63656664955|507.63656664955|507.63656664955|507.63656664955|507.63656664955|507.63656664955|507.63656664955|507.63656664955||507.63656664955|507.63656664955|507.63656664955|507.63656664955|507.63656664955|507.63656664955|507.63656664955|507.63656664955|507.63656664955|437.79888803087||437.79888803087|437.79888803087|437.79888803087|437.79888803087||437.79888803087|437.79888803087||437.79888803087|437.79888803087||437.79888803087|437.79888803087|437.79888803087|437.79888803087|437.79888803087|437.79888803087|437.79888803087|437.79888803087|437.79888803087|437.79888803087|437.79888803087|437.79888803087|437.79888803087|437.79888803087|437.79888803087|437.79888803087||437.79888803087|437.79888803087|437.79888803087|437.79888803087|437.79888803087|437.79888803087|437.79888803087|437.79888803087|437.79888803087|437.79888803087|437.79888803087|437.79888803087|437.79888803087|437.79888803087|437.79888803087|437.79888803087|437.79888803087|437.79888803087|437.79888803087|437.79888803087|437.79888803087|437.79888803087|437.79888803087|437.79888803087|437.79888803087|437.79888803087|437.79888803087||437.79888803087|437.79888803087|437.79888803087|437.79888803087|437.79888803087|437.79888803087|437.79888803087|437.79888803087|437.79888803087|437.79888803087|437.79888803087|437.79888803087|437.79888803087|437.79888803087|437.79888803087|437.79888803087|437.79888803087|437.79888803087|437.79888803087|437.79888803087|437.79888803087|437.79888803087|437.79888803087|437.79888803087|437.79888803087|437.79888803087|437.79888803087|437.79888803087|437.79888803087|437.79888803087|437.79888803087|437.79888803087|437.79888803087|437.79888803087|437.79888803087|437.79888803087|437.79888803087|437.79888803087|437.79888803087|437.79888803087|437.79888803087|437.79888803087|437.79888803087|437.79888803087|437.79888803087|437.79888803087|437.79888803087|437.79888803087|437.79888803087|445.81463517125|445.81463517125|445.81463517125|445.81463517125|445.81463517125|445.81463517125|445.81463517125||445.81463517125|445.81463517125|445.81463517125|445.81463517125|445.81463517125|445.81463517125|445.81463517125|445.81463517125||445.81463517125|445.81463517125|445.81463517125|445.81463517125|445.81463517125|445.81463517125|445.81463517125|445.81463517125|445.81463517125|445.81463517125|445.81463517125|445.81463517125|445.81463517125|445.81463517125|
04283|18213|/equities/indraprastha-gas|NIFTY200/MSCI_EEM|112.95675260998|112.95675260998||112.95675260998|112.95675260998|112.95675260998|112.95675260998|112.95675260998|112.95675260998|112.95675260998|112.95675260998|112.95675260998|112.95675260998|112.95675260998|112.95675260998|112.95675260998|112.95675260998|112.95675260998|112.95675260998|112.95675260998|112.95675260998|112.95675260998|112.95675260998|112.95675260998|112.95675260998|112.95675260998|112.95675260998||112.95675260998|112.95675260998|112.95675260998|112.95675260998|112.95675260998|112.95675260998|112.95675260998|112.95675260998|112.95675260998|112.95675260998|112.95675260998|112.95675260998|112.95675260998|120.13608505273|120.13608505273|120.13608505273|120.13608505273|120.13608505273|120.13608505273|120.13608505273|120.13608505273|120.13608505273|120.13608505273|120.13608505273|120.13608505273|120.13608505273|120.13608505273|120.13608505273|120.13608505273|120.13608505273|120.13608505273|120.13608505273||120.13608505273|120.13608505273|120.13608505273|120.13608505273|120.13608505273|120.13608505273|120.13608505273|120.13608505273|120.13608505273|120.13608505273|120.13608505273|120.13608505273|120.13608505273|120.13608505273|120.13608505273|120.13608505273|120.13608505273|120.13608505273|120.13608505273|116.42672945238|116.42672945238|116.42672945238|116.42672945238|116.42672945238|116.42672945238|116.42672945238|116.42672945238|116.42672945238|116.42672945238|116.42672945238|116.42672945238|116.42672945238|116.42672945238|116.42672945238|116.42672945238|116.42672945238|116.42672945238|116.42672945238|116.42672945238|116.42672945238|116.42672945238|116.42672945238||116.42672945238|116.42672945238|116.42672945238|116.42672945238|116.42672945238|116.42672945238|116.42672945238|116.42672945238|116.42672945238|116.42672945238||116.42672945238|116.42672945238|116.42672945238|116.42672945238||116.42672945238|116.42672945238||116.42672945238|116.42672945238||116.42672945238|116.42672945238|116.42672945238|116.42672945238|116.42672945238|116.42672945238|116.42672945238|116.42672945238|116.42672945238|116.42672945238|116.42672945238|116.42672945238|116.42672945238|116.42672945238|116.42672945238|116.42672945238||116.42672945238|116.42672945238|116.42672945238|116.42672945238|116.42672945238|116.42672945238|116.42672945238|116.42672945238|116.42672945238|116.42672945238|116.42672945238|116.42672945238|116.42672945238|116.42672945238|116.42672945238|116.42672945238|116.42672945238|116.42672945238|116.42672945238|116.42672945238|116.42672945238|116.42672945238|116.42672945238|116.42672945238|116.42672945238|116.42672945238|116.42672945238||116.42672945238|116.42672945238|116.42672945238|116.42672945238|116.42672945238|116.42672945238|116.42672945238|116.42672945238|116.42672945238|116.42672945238|116.42672945238|116.42672945238|116.42672945238|116.42672945238|116.42672945238|116.42672945238|116.42672945238|116.42672945238|116.42672945238|116.42672945238|116.42672945238|116.42672945238|116.42672945238|116.42672945238|118.52099544184|118.52099544184|118.52099544184|118.52099544184|118.52099544184|118.52099544184|118.52099544184|118.52099544184|118.52099544184|118.52099544184|118.52099544184|118.52099544184|118.52099544184|118.52099544184|118.52099544184|118.52099544184|118.52099544184|118.52099544184|118.52099544184|118.52099544184|118.52099544184|118.52099544184|118.52099544184|118.52099544184|118.52099544184|118.52099544184|118.52099544184|118.52099544184|118.52099544184|118.52099544184|118.52099544184|118.52099544184||118.52099544184|118.52099544184|118.52099544184|118.52099544184|118.52099544184|118.52099544184|118.52099544184|118.52099544184||128.15713005032|128.15713005032|128.15713005032|128.15713005032|128.15713005032|128.15713005032|128.15713005032|128.15713005032|128.15713005032|128.15713005032|128.15713005032|128.15713005032|128.15713005032|128.15713005032|
04284|39852|/equities/bharti-infratel-ltd|NIFTY200/MSCI_EEM|38.373129686709|38.373129686709||38.373129686709|38.373129686709|38.373129686709|38.373129686709|38.373129686709|38.373129686709|38.373129686709|38.373129686709|38.373129686709|38.373129686709|38.373129686709|38.373129686709|38.373129686709|38.373129686709|38.373129686709|42.169664589722|42.169664589722|42.169664589722|42.169664589722|42.169664589722|42.169664589722|42.169664589722|42.169664589722|42.169664589722||41.158000926938|41.158000926938|41.158000926938|41.158000926938|41.158000926938|41.158000926938|41.158000926938|41.158000926938|41.158000926938|41.158000926938|41.158000926938|41.158000926938|41.158000926938|41.158000926938|41.158000926938|41.158000926938|41.158000926938|41.158000926938|41.158000926938|41.158000926938|41.158000926938|41.158000926938|41.158000926938|41.158000926938|41.158000926938|41.158000926938|41.158000926938|41.158000926938|41.158000926938|41.158000926938|41.158000926938|41.158000926938||41.158000926938|41.158000926938|41.158000926938|41.158000926938|41.158000926938|41.158000926938|41.158000926938|41.158000926938|41.158000926938|41.158000926938|41.158000926938|41.158000926938|41.158000926938|41.158000926938|41.158000926938|41.158000926938|41.158000926938|41.158000926938|41.158000926938|41.158000926938|41.158000926938|41.158000926938|41.158000926938|41.158000926938|45.597865046517|45.597865046517|47.073623131696|47.073623131696|47.073623131696|47.073623131696|47.073623131696|47.073623131696|47.073623131696|47.073623131696|47.073623131696|47.073623131696|47.073623131696|47.073623131696|47.073623131696|47.073623131696|47.073623131696|47.073623131696||47.073623131696|47.073623131696|47.073623131696|47.073623131696|47.073623131696|47.073623131696|47.073623131696|47.073623131696|47.073623131696|47.073623131696||47.073623131696|47.073623131696|47.073623131696|47.073623131696||47.073623131696|47.073623131696||47.073623131696|47.073623131696||47.073623131696|47.073623131696|47.073623131696|47.073623131696|47.073623131696|47.073623131696|47.073623131696|47.073623131696|47.073623131696|47.073623131696|47.073623131696|52.933939582921|52.933939582921|52.933939582921|52.933939582921|52.933939582921||52.933939582921|52.933939582921|52.933939582921|52.933939582921|52.933939582921|52.933939582921|52.933939582921|52.933939582921|52.933939582921|52.933939582921|52.933939582921|52.933939582921|52.933939582921|52.933939582921|52.933939582921|52.933939582921|52.933939582921|52.933939582921|52.933939582921|52.933939582921|52.933939582921|52.933939582921|52.933939582921|52.933939582921|52.933939582921|52.933939582921|52.933939582921||52.933939582921|52.933939582921|52.933939582921|52.933939582921|52.933939582921|52.933939582921|52.933939582921|52.933939582921|52.933939582921|52.933939582921|52.933939582921|52.933939582921|52.933939582921|52.933939582921|52.933939582921|52.933939582921|52.933939582921|52.933939582921|52.933939582921|52.933939582921|52.933939582921|52.933939582921|52.933939582921|52.933939582921|52.933939582921|52.933939582921|55.257518224251|55.257518224251|55.257518224251|55.257518224251|55.257518224251|55.257518224251|55.257518224251|55.257518224251|55.257518224251|55.257518224251|55.257518224251|55.257518224251|55.257518224251|55.257518224251|55.257518224251|55.257518224251|55.257518224251|55.257518224251|55.257518224251|55.257518224251|55.257518224251|55.257518224251|60.722547499177|60.722547499177|60.722547499177|60.722547499177|60.722547499177|60.722547499177|60.722547499177|60.722547499177||60.722547499177|60.722547499177|60.722547499177|60.722547499177|66.105519992136|66.105519992136|66.105519992136|66.105519992136||66.105519992136|66.105519992136|66.105519992136|66.105519992136|66.105519992136|66.105519992136|66.105519992136|66.105519992136|66.105519992136|66.105519992136|66.105519992136|66.105519992136|66.105519992136|66.105519992136|
04285|18215|/equities/indusind-bank|NIFTY200|105.67623858942|105.67623858942||105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942||105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942||105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|120.92624768498|120.92624768498|120.92624768498|120.92624768498|120.92624768498|124.98191068676|124.98191068676|124.98191068676||124.98191068676|124.98191068676|124.98191068676|124.98191068676|124.98191068676|124.98191068676|124.98191068676|124.98191068676|124.98191068676|124.98191068676||124.98191068676|124.98191068676|124.98191068676|124.98191068676||124.98191068676|124.98191068676||124.98191068676|124.98191068676||124.98191068676|124.98191068676|124.98191068676|124.98191068676|124.98191068676|124.98191068676|124.98191068676|124.98191068676|124.98191068676|124.98191068676|124.98191068676|124.98191068676|124.98191068676|138.43962680885|138.43962680885|138.43962680885||138.43962680885|138.43962680885|138.43962680885|138.43962680885|138.43962680885|138.43962680885|138.43962680885|138.43962680885|138.43962680885|138.43962680885|138.43962680885|138.43962680885|138.43962680885|138.43962680885|138.43962680885|138.43962680885|138.43962680885|138.43962680885|138.43962680885|138.43962680885|138.43962680885|138.43962680885|138.43962680885|138.43962680885|138.43962680885|138.43962680885|138.43962680885||138.43962680885|138.43962680885|138.43962680885|138.43962680885|138.43962680885|138.43962680885|138.43962680885|138.43962680885|138.43962680885|138.43962680885|138.43962680885|138.43962680885|138.43962680885|138.43962680885|138.43962680885|138.43962680885|138.43962680885|138.43962680885|138.43962680885|138.43962680885|138.43962680885|138.43962680885|138.43962680885|138.43962680885|145.62934770505|145.62934770505|145.62934770505|145.62934770505|145.62934770505|145.62934770505|145.62934770505|145.62934770505|157.30788509446|157.30788509446|157.30788509446|157.30788509446|157.30788509446|157.30788509446|157.30788509446|157.30788509446|157.30788509446|157.30788509446|157.30788509446|157.30788509446|157.30788509446|157.30788509446|157.30788509446|157.30788509446|157.30788509446|157.30788509446|157.30788509446|157.30788509446|157.30788509446|157.30788509446|157.30788509446|157.30788509446||157.30788509446|157.30788509446|157.30788509446|157.30788509446|157.30788509446|157.30788509446|157.30788509446|157.30788509446||157.30788509446|157.30788509446|157.30788509446|157.30788509446|157.30788509446|157.30788509446|157.30788509446|157.30788509446|157.30788509446|157.30788509446|157.30788509446|157.30788509446|157.30788509446|157.30788509446|
04286|18216|/equities/info-edge-(india)|NIFTY200/MSCI_EEM|242.47855993099|242.47855993099||242.47855993099|242.47855993099|242.47855993099|242.47855993099|242.47855993099|242.47855993099|245.1531811372|245.1531811372|245.1531811372|245.1531811372|245.1531811372|245.1531811372|245.1531811372|245.1531811372|245.1531811372|245.1531811372|245.1531811372|245.1531811372|245.1531811372|245.1531811372|245.1531811372|245.1531811372|245.1531811372|245.1531811372||245.1531811372|245.1531811372|200.47526383821|200.47526383821|200.47526383821|200.47526383821|200.47526383821|200.47526383821|200.47526383821|200.47526383821|200.47526383821|200.47526383821|200.47526383821|200.47526383821|200.47526383821|200.47526383821|200.47526383821|200.47526383821|200.47526383821|200.47526383821|200.47526383821|200.47526383821|200.47526383821|200.47526383821|200.47526383821|200.47526383821|200.47526383821|200.47526383821|200.47526383821|200.47526383821|200.47526383821|200.47526383821||200.47526383821|200.47526383821|200.47526383821|200.47526383821|200.47526383821|200.47526383821|200.47526383821|200.47526383821|200.47526383821|200.47526383821|200.47526383821|200.47526383821|200.47526383821|200.47526383821|200.47526383821|200.47526383821|200.47526383821|200.47526383821|200.47526383821|200.47526383821|200.47526383821|200.47526383821|200.47526383821|200.47526383821|200.47526383821|200.47526383821|200.47526383821|200.47526383821|200.47526383821|200.47526383821|200.47526383821|200.47526383821|200.47526383821|200.47526383821|200.47526383821|200.47526383821|200.47526383821|200.47526383821|200.47526383821|200.47526383821|200.47526383821|200.47526383821||200.47526383821|200.47526383821|200.47526383821|200.47526383821|200.47526383821|200.47526383821|200.47526383821|200.47526383821|200.47526383821|200.47526383821||200.47526383821|200.47526383821|200.47526383821|200.47526383821||200.47526383821|200.47526383821||200.47526383821|200.47526383821||193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351||193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351||193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|206.73089951124|206.73089951124|206.73089951124|206.73089951124|206.73089951124|206.73089951124|206.73089951124|206.73089951124|206.73089951124||206.73089951124|206.73089951124|206.73089951124|206.73089951124|206.73089951124|206.73089951124|206.73089951124|206.73089951124||206.73089951124|206.73089951124|206.73089951124|206.73089951124|206.73089951124|206.73089951124|206.73089951124|206.73089951124|206.73089951124|206.73089951124|206.73089951124|206.73089951124|206.73089951124|206.73089951124|
04287|18217|/equities/infosys|NIFTY200/MSCI_EEM|147.26081522956|147.26081522956||147.26081522956|147.26081522956|147.26081522956|147.26081522956|147.26081522956|147.26081522956|147.26081522956|147.26081522956|147.26081522956|147.26081522956|147.26081522956|147.26081522956|147.26081522956|147.26081522956|147.26081522956|147.26081522956|147.26081522956|147.26081522956|147.26081522956|147.26081522956|147.26081522956|147.26081522956|147.26081522956|147.26081522956||147.26081522956|147.26081522956|147.26081522956|147.26081522956|147.26081522956|147.26081522956|147.26081522956|147.26081522956|147.26081522956|147.26081522956|147.26081522956|147.26081522956|147.26081522956|147.26081522956|147.26081522956|147.26081522956|147.26081522956|145.73785464848|145.73785464848|145.73785464848|145.73785464848|145.73785464848|145.73785464848|145.73785464848|145.73785464848|145.73785464848|145.73785464848|145.73785464848|145.73785464848|145.73785464848|145.73785464848|145.73785464848||154.21016088765|154.21016088765|154.21016088765|154.21016088765|154.21016088765|154.21016088765|154.21016088765|154.21016088765|154.21016088765|154.21016088765|154.21016088765|154.21016088765|154.21016088765|154.21016088765|154.21016088765|154.21016088765|154.21016088765|154.21016088765|154.21016088765|154.21016088765|154.21016088765|154.21016088765|154.21016088765|154.21016088765|154.21016088765|154.21016088765|154.21016088765|154.21016088765|154.21016088765|154.21016088765|154.21016088765|154.21016088765|154.21016088765|154.21016088765|154.21016088765|154.21016088765|154.21016088765|154.21016088765|154.21016088765|154.21016088765|154.21016088765|154.21016088765||154.21016088765|154.21016088765|154.21016088765|154.21016088765|154.21016088765|154.21016088765|154.21016088765|154.21016088765|154.21016088765|154.21016088765||154.21016088765|154.21016088765|154.21016088765|154.21016088765||154.21016088765|154.21016088765||154.21016088765|154.21016088765||154.21016088765|154.21016088765|154.21016088765|154.21016088765|154.21016088765|154.21016088765|154.21016088765|154.21016088765|154.21016088765|154.21016088765|154.21016088765|154.21016088765|154.21016088765|154.21016088765|154.21016088765|154.21016088765||154.21016088765|154.21016088765|154.21016088765|154.21016088765|154.21016088765|154.21016088765|154.21016088765|154.21016088765|154.21016088765|154.21016088765|154.21016088765|154.21016088765|154.21016088765|154.21016088765|154.21016088765|154.21016088765|154.21016088765|154.21016088765|154.21016088765|154.21016088765|154.21016088765|154.21016088765|154.21016088765|154.21016088765|154.21016088765|154.21016088765|154.21016088765||154.21016088765|154.21016088765|154.21016088765|154.21016088765|154.21016088765|154.21016088765|151.89677303434|151.89677303434|151.89677303434|151.89677303434|151.89677303434|151.89677303434|151.89677303434|151.89677303434|151.89677303434|151.89677303434|151.89677303434|151.89677303434|151.89677303434|151.89677303434|151.89677303434|151.89677303434|151.89677303434|151.89677303434|151.89677303434|151.89677303434|151.89677303434|151.89677303434|151.89677303434|151.89677303434|151.89677303434|151.89677303434|151.89677303434|151.89677303434|142.69709154259|142.69709154259|142.69709154259|142.69709154259|142.69709154259|142.69709154259|142.69709154259|142.69709154259|142.69709154259|142.69709154259|142.69709154259|142.69709154259|142.69709154259|142.69709154259|142.69709154259|142.69709154259|142.69709154259|142.69709154259|142.69709154259|142.69709154259|142.69709154259|142.69709154259||142.69709154259|142.69709154259|142.69709154259|142.69709154259|142.69709154259|142.69709154259|142.69709154259|142.69709154259||142.69709154259|142.69709154259|142.69709154259|142.69709154259|142.69709154259|142.69709154259|142.69709154259|142.69709154259|142.69709154259|142.69709154259|142.69709154259|142.69709154259|142.69709154259|142.69709154259|
04288|961701|/equities/interglobe-aviation-ltd|NIFTY200/MSCI_EEM/EMCONSGROWTH|98.222550446573|98.222550446573||98.222550446573|98.222550446573|98.222550446573|98.222550446573|98.222550446573|98.222550446573|98.222550446573|98.222550446573|98.222550446573|98.222550446573|98.222550446573|98.222550446573|98.222550446573|98.222550446573|98.222550446573|98.222550446573|98.222550446573|98.222550446573|98.222550446573|98.222550446573|98.222550446573|98.222550446573|98.222550446573|98.222550446573||98.222550446573|98.222550446573|98.222550446573|98.222550446573|98.222550446573|98.222550446573|98.222550446573|98.222550446573|98.222550446573|98.222550446573|98.222550446573|98.222550446573|98.222550446573|98.222550446573|75.182785752668|75.182785752668|75.182785752668|75.182785752668|75.182785752668|75.182785752668|75.182785752668|75.182785752668|75.182785752668|75.182785752668|75.182785752668|75.182785752668|75.182785752668|75.182785752668|75.182785752668|75.182785752668|75.182785752668|75.182785752668||75.182785752668|75.182785752668|75.182785752668|75.182785752668|75.182785752668|75.182785752668|75.182785752668|75.182785752668|75.182785752668|75.182785752668|75.182785752668|75.182785752668|75.182785752668|75.182785752668|75.182785752668|75.182785752668|75.182785752668|75.182785752668|75.182785752668|75.182785752668|75.182785752668|75.182785752668|75.182785752668|75.182785752668|75.182785752668|75.182785752668|75.182785752668|75.182785752668|75.182785752668|75.182785752668|75.182785752668|75.182785752668|75.182785752668|75.182785752668|75.182785752668|75.182785752668|75.182785752668|75.182785752668|75.182785752668|75.182785752668|75.182785752668|75.182785752668||75.182785752668|75.182785752668|75.182785752668|75.182785752668|75.182785752668|75.182785752668|75.182785752668|75.182785752668|75.182785752668|75.182785752668||75.182785752668|75.182785752668|75.182785752668|75.182785752668||75.182785752668|75.182785752668||75.182785752668|75.182785752668||75.182785752668|75.182785752668|75.182785752668|75.182785752668|75.182785752668|75.182785752668|75.182785752668|75.182785752668|75.182785752668|75.182785752668|75.182785752668|75.182785752668|75.182785752668|75.182785752668|75.182785752668|75.182785752668||75.182785752668|75.182785752668|75.182785752668|75.182785752668|75.182785752668|75.182785752668|75.182785752668|75.182785752668|75.182785752668|75.182785752668|75.182785752668|75.182785752668|75.182785752668|73.304718855588|73.304718855588|73.304718855588|73.304718855588|73.304718855588|73.304718855588|73.304718855588|73.304718855588|73.304718855588|73.304718855588|73.304718855588|73.304718855588|73.304718855588|73.304718855588||73.304718855588|73.304718855588|73.304718855588|73.304718855588|73.304718855588|73.304718855588|73.304718855588|73.304718855588|73.304718855588|73.304718855588|73.304718855588|73.304718855588|73.304718855588|73.304718855588|73.304718855588|73.304718855588|73.304718855588|73.304718855588|73.304718855588|73.304718855588|73.304718855588|73.304718855588|73.304718855588|73.304718855588|73.304718855588|73.304718855588|73.304718855588|73.304718855588|73.304718855588|73.304718855588|73.304718855588|73.304718855588|73.304718855588|73.304718855588|73.304718855588|73.304718855588|73.304718855588|73.304718855588|73.304718855588|73.304718855588|73.304718855588|73.304718855588|73.304718855588|73.304718855588|73.304718855588|73.304718855588|72.857374575693|72.857374575693|72.857374575693|72.857374575693|72.857374575693|72.857374575693|72.857374575693|72.857374575693|72.857374575693|72.857374575693||72.857374575693|72.857374575693|72.857374575693|72.857374575693|72.857374575693|72.857374575693|72.857374575693|72.857374575693||72.857374575693|72.857374575693|72.857374575693|72.857374575693|72.857374575693|72.857374575693|72.857374575693|72.857374575693|72.857374575693|72.857374575693|72.857374575693|72.857374575693|72.857374575693|72.857374575693|
04289|18222|/equities/ipca-laboratories|NIFTY200/MSCI_EEM|77.414115738319|77.414115738319||77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319||77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319||77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319||77.414115738319|77.414115738319|77.414115738319|77.414115738319|86.736561352485|86.736561352485|86.736561352485|86.736561352485|86.736561352485|86.736561352485||86.736561352485|86.736561352485|86.736561352485|86.736561352485||86.736561352485|83.175007530048||83.175007530048|83.175007530048||83.175007530048|83.175007530048|83.175007530048|83.175007530048|83.175007530048|83.175007530048|83.175007530048|83.175007530048|83.175007530048|83.175007530048|83.175007530048|83.175007530048|83.175007530048|83.175007530048|83.175007530048|83.175007530048||83.175007530048|83.175007530048|83.175007530048|83.175007530048|83.175007530048|83.175007530048|83.175007530048|83.175007530048|83.175007530048|83.175007530048|83.175007530048|83.175007530048|83.175007530048|83.175007530048|83.175007530048|83.175007530048|83.175007530048|83.175007530048|83.175007530048|83.175007530048|83.175007530048|83.175007530048|83.175007530048|83.175007530048|83.175007530048|83.175007530048|83.175007530048||83.175007530048|83.175007530048|83.175007530048|83.175007530048|83.175007530048|83.175007530048|83.175007530048|83.175007530048|83.175007530048|83.175007530048|83.175007530048|83.175007530048|83.175007530048|83.175007530048|83.175007530048|83.175007530048|83.175007530048|83.175007530048|83.175007530048|83.175007530048|83.175007530048|83.175007530048|83.175007530048|83.175007530048|83.175007530048|83.175007530048|83.175007530048|83.175007530048|83.175007530048|83.175007530048|83.175007530048|83.175007530048|83.175007530048|83.175007530048|83.175007530048|83.175007530048|83.175007530048|83.175007530048|83.175007530048|83.175007530048|83.175007530048|83.175007530048|83.175007530048|83.175007530048|83.175007530048|83.175007530048|83.175007530048|83.175007530048|83.175007530048|83.175007530048|83.175007530048|83.175007530048|83.175007530048|83.175007530048|88.106318157313|88.106318157313||88.106318157313|88.106318157313|88.106318157313|88.106318157313|88.106318157313|88.106318157313|88.106318157313|88.106318157313||88.106318157313|88.106318157313|88.106318157313|88.106318157313|88.106318157313|88.106318157313|88.106318157313|88.106318157313|88.106318157313|88.106318157313|88.106318157313|88.106318157313|88.106318157313|88.106318157313|
04290|18224|/equities/itc|NIFTY200/MSCI_EEM/EMCONSGROWTH|113.86338021324|113.86338021324||113.86338021324|113.86338021324|113.86338021324|113.86338021324|113.86338021324|113.86338021324|113.86338021324|113.86338021324|113.86338021324|113.86338021324|113.86338021324|113.86338021324|113.86338021324|113.86338021324|113.86338021324|113.86338021324|113.86338021324|113.86338021324|113.86338021324|113.86338021324|113.86338021324|113.86338021324|113.86338021324|113.86338021324||113.86338021324|113.86338021324|113.86338021324|113.86338021324|113.86338021324|113.86338021324|113.86338021324|113.86338021324|113.86338021324|113.86338021324|113.86338021324|113.86338021324|113.86338021324|113.86338021324|113.86338021324|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782||84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782||84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782||84.697090223782|84.697090223782|84.697090223782|84.697090223782||84.697090223782|84.697090223782||84.697090223782|84.697090223782||84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782||84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782||84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782||84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782||84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782|84.697090223782|
04291|18241|/equities/jindal-steel---power|NIFTY200/MSCI_EEM_SMALLCAP|121.04285892392|121.04285892392||121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392||121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392||121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392||121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392||121.04285892392|121.04285892392|121.04285892392|121.04285892392||121.04285892392|121.04285892392||121.04285892392|121.04285892392||121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392||121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|125.68438319533|125.68438319533|125.68438319533|125.68438319533|125.68438319533|125.68438319533||125.68438319533|125.68438319533|125.68438319533|125.68438319533|125.68438319533|125.68438319533|125.68438319533|125.68438319533|125.68438319533|125.68438319533|125.68438319533|125.68438319533|125.68438319533|125.68438319533|125.68438319533|125.68438319533|125.68438319533|125.68438319533|125.68438319533|125.68438319533|125.68438319533|140.08513508173|140.08513508173|140.08513508173|140.08513508173|140.08513508173|140.08513508173|140.08513508173|140.08513508173|140.08513508173|140.08513508173|140.08513508173|140.08513508173|140.08513508173|140.08513508173|140.08513508173|140.08513508173|140.08513508173|140.08513508173|140.08513508173|140.08513508173|140.08513508173|140.08513508173|140.08513508173|140.08513508173|140.08513508173|140.08513508173|140.08513508173|140.08513508173|140.08513508173|140.08513508173|140.08513508173|140.08513508173|140.08513508173|140.08513508173|140.08513508173||140.08513508173|140.08513508173|140.08513508173|140.08513508173|140.08513508173|140.08513508173|140.08513508173|140.08513508173||140.08513508173|140.08513508173|140.08513508173|140.08513508173|140.08513508173|140.08513508173|140.08513508173|140.08513508173|140.08513508173|140.08513508173|140.08513508173|140.08513508173|140.08513508173|140.08513508173|
04292|18244|/equities/jsw-energy|NIFTY200/MSCI_EEM_SMALLCAP|413.1251581734|413.1251581734||413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734||413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734||413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734||413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734||413.1251581734|413.1251581734|413.1251581734|413.1251581734||413.1251581734|413.1251581734||413.1251581734|413.1251581734||413.1251581734|413.1251581734|413.1251581734|426.86156327974|426.86156327974|426.86156327974|426.86156327974|426.86156327974|426.86156327974|426.86156327974|426.86156327974|426.86156327974|426.86156327974|426.86156327974|426.86156327974|426.86156327974||426.86156327974|426.86156327974|426.86156327974|426.86156327974|426.86156327974|426.86156327974|426.86156327974|426.86156327974|426.86156327974|426.86156327974|426.86156327974|426.86156327974|426.86156327974|426.86156327974|426.86156327974|426.86156327974|426.86156327974|426.86156327974|426.86156327974|426.86156327974|426.86156327974|426.86156327974|426.86156327974|426.86156327974|426.86156327974|426.86156327974|426.86156327974||426.86156327974|426.86156327974|426.86156327974|507.61860755579|507.61860755579|507.61860755579|507.61860755579|507.61860755579|507.61860755579|507.61860755579|507.61860755579|507.61860755579|507.61860755579|507.61860755579|507.61860755579|507.61860755579|507.61860755579|507.61860755579|507.61860755579|507.61860755579|507.61860755579|507.61860755579|507.61860755579|507.61860755579|507.61860755579|507.61860755579|507.61860755579|507.61860755579|507.61860755579|507.61860755579|507.61860755579|507.61860755579|507.61860755579|507.61860755579|507.61860755579|507.61860755579|507.61860755579|507.61860755579|507.61860755579|507.61860755579|507.61860755579|507.61860755579|507.61860755579|507.61860755579|507.61860755579|507.61860755579|507.61860755579|507.61860755579|507.61860755579|507.61860755579|507.61860755579|507.61860755579|507.61860755579|507.61860755579|507.61860755579|507.61860755579||507.61860755579|507.61860755579|507.61860755579|507.61860755579|507.61860755579|507.61860755579|507.61860755579|507.61860755579||507.61860755579|507.61860755579|507.61860755579|507.61860755579|507.61860755579|507.61860755579|507.61860755579|507.61860755579|507.61860755579|507.61860755579|507.61860755579|507.61860755579|507.61860755579|507.61860755579|
04293|18226|/equities/jsw-steel|NIFTY200/MSCI_EEM|130.74490528881|130.74490528881||130.74490528881|130.74490528881|130.74490528881|130.74490528881|130.74490528881|130.74490528881|139.99732874561|139.99732874561|139.99732874561|139.99732874561|139.99732874561|139.99732874561|139.99732874561|139.99732874561|139.99732874561|139.99732874561|139.99732874561|132.74670378488|132.74670378488|132.74670378488|132.74670378488|132.74670378488|132.74670378488|132.74670378488||132.74670378488|132.74670378488|132.74670378488|132.74670378488|132.74670378488|132.74670378488|132.74670378488|132.74670378488|132.74670378488|132.74670378488|132.74670378488|132.74670378488|132.74670378488|132.74670378488|132.74670378488|132.74670378488|132.74670378488|132.74670378488|132.74670378488|132.74670378488|132.74670378488|132.74670378488|132.74670378488|132.74670378488|132.74670378488|132.74670378488|132.74670378488|132.74670378488|132.74670378488|132.74670378488|132.74670378488|132.74670378488||132.74670378488|132.74670378488|132.74670378488|132.74670378488|132.74670378488|132.74670378488|132.74670378488|132.74670378488|132.74670378488|132.74670378488|132.74670378488|132.74670378488|132.74670378488|132.74670378488|132.74670378488|144.60425248897|144.60425248897|144.60425248897|144.60425248897|144.60425248897|144.60425248897|144.60425248897|144.60425248897|144.60425248897|144.60425248897|144.60425248897|144.60425248897|144.60425248897|144.60425248897|144.60425248897|146.41985873731|146.41985873731|146.41985873731|146.41985873731|146.41985873731|146.41985873731|146.41985873731|146.41985873731|146.41985873731|146.41985873731|146.41985873731|146.41985873731||146.41985873731|146.41985873731|146.41985873731|146.41985873731|146.41985873731|146.41985873731|146.41985873731|146.41985873731|146.41985873731|146.41985873731||146.41985873731|146.41985873731|146.41985873731|146.41985873731||146.41985873731|146.41985873731||146.41985873731|146.41985873731||146.41985873731|146.41985873731|146.41985873731|146.41985873731|146.41985873731|146.41985873731|146.41985873731|146.41985873731|146.41985873731|146.41985873731|146.41985873731|146.41985873731|146.41985873731|146.41985873731|146.41985873731|146.41985873731||146.41985873731|146.41985873731|146.41985873731|146.41985873731|146.41985873731|146.41985873731|146.41985873731|146.41985873731|146.41985873731|146.41985873731|146.41985873731|146.41985873731|146.41985873731|146.41985873731|146.41985873731|146.41985873731|146.41985873731|146.41985873731|146.41985873731|146.41985873731|146.41985873731|146.41985873731|146.41985873731|146.41985873731|146.41985873731|146.41985873731|146.41985873731||146.41985873731|146.41985873731|136.76685417|136.76685417|136.76685417|136.76685417|136.76685417|136.76685417|136.76685417|136.76685417|136.76685417|136.76685417|136.76685417|136.76685417|136.76685417|136.76685417|136.76685417|136.76685417|136.76685417|136.76685417|136.76685417|136.76685417|136.76685417|136.76685417|136.76685417|136.76685417|136.76685417|136.76685417|136.76685417|136.76685417|136.76685417|136.76685417|136.76685417|136.76685417|136.76685417|136.76685417|136.76685417|136.76685417|136.76685417|136.76685417|136.76685417|136.76685417|136.76685417|136.76685417|136.76685417|136.76685417|136.76685417|136.76685417|136.76685417|136.76685417|136.76685417|136.76685417|136.76685417|136.76685417|136.76685417|136.76685417||136.76685417|136.76685417|136.76685417|136.76685417|136.76685417|136.76685417|136.76685417|136.76685417||136.76685417|136.76685417|136.76685417|136.76685417|136.76685417|136.76685417|136.76685417|136.76685417|136.76685417|136.76685417|136.76685417|136.76685417|136.76685417|136.76685417|
04294|18247|/equities/jubilant-foodworks|NIFTY200/MSCI_EEM/EMCONSGROWTH|109.33934374191|109.33934374191||109.33934374191|109.33934374191|109.33934374191|109.33934374191|109.33934374191|109.33934374191|109.33934374191|109.33934374191|109.33934374191|109.33934374191|109.33934374191|109.33934374191|109.33934374191|109.33934374191|109.33934374191|109.33934374191|109.33934374191|109.33934374191|109.33934374191|109.33934374191|109.33934374191|109.33934374191|109.33934374191|113.95806407903||113.95806407903|113.95806407903|113.95806407903|113.95806407903|113.95806407903|113.95806407903|113.95806407903|126.43463373611|126.43463373611|126.43463373611|126.43463373611|126.43463373611|126.43463373611|126.43463373611|126.43463373611|126.43463373611|126.43463373611|126.43463373611|126.43463373611|126.43463373611|126.43463373611|126.43463373611|124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226||124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226||124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226||124.01631558226|124.01631558226|124.01631558226|124.01631558226||124.01631558226|124.01631558226||124.01631558226|124.01631558226||124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226||124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226||124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226||115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591||115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591|
04295|18260|/equities/kotak-mahindra-bank|NIFTY200/MSCI_EEM|89.631862439203|89.631862439203||89.631862439203|89.631862439203|89.631862439203|89.631862439203|89.631862439203|89.631862439203|89.631862439203|89.631862439203|89.631862439203|89.631862439203|89.631862439203|89.631862439203|89.631862439203|89.631862439203|89.631862439203|89.631862439203|89.631862439203|89.631862439203|89.631862439203|89.631862439203|89.631862439203|89.631862439203|89.631862439203|89.631862439203||89.631862439203|89.631862439203|89.631862439203|89.631862439203|89.631862439203|89.631862439203|89.631862439203|89.631862439203|89.631862439203|89.631862439203|89.631862439203|92.458313069745|92.458313069745|92.458313069745|92.458313069745|92.458313069745|92.458313069745|92.458313069745|96.042623789572|96.042623789572|96.042623789572|96.042623789572|96.042623789572|96.042623789572|96.042623789572|96.042623789572|96.042623789572|96.042623789572|96.042623789572|96.042623789572|96.042623789572|96.042623789572||96.042623789572|96.042623789572|96.042623789572|96.042623789572|96.042623789572|96.042623789572|96.042623789572|96.042623789572|96.042623789572|96.042623789572|96.042623789572|96.042623789572|96.042623789572|96.042623789572|96.042623789572|89.455146780645|89.455146780645|89.455146780645|89.455146780645|89.455146780645|89.455146780645|89.455146780645|89.455146780645|89.455146780645|89.455146780645|89.455146780645|89.455146780645|89.455146780645|89.455146780645|89.455146780645|89.455146780645|89.455146780645|89.455146780645|89.455146780645|89.455146780645|89.455146780645|89.455146780645|89.455146780645|89.455146780645|89.455146780645|89.455146780645|89.455146780645||89.455146780645|89.455146780645|89.455146780645|89.455146780645|89.455146780645|89.455146780645|89.455146780645|89.455146780645|89.455146780645|89.455146780645||89.455146780645|89.455146780645|89.455146780645|89.455146780645||89.455146780645|84.532801735582||84.532801735582|84.532801735582||84.532801735582|84.532801735582|84.532801735582|84.532801735582|84.532801735582|84.532801735582|84.532801735582|84.532801735582|84.532801735582|84.532801735582|84.532801735582|84.532801735582|84.532801735582|84.532801735582|84.532801735582|84.532801735582||84.532801735582|84.532801735582|84.532801735582|84.532801735582|84.532801735582|84.532801735582|84.532801735582|84.532801735582|84.532801735582|84.532801735582|84.532801735582|84.532801735582|84.532801735582|84.532801735582|84.532801735582|84.532801735582|84.532801735582|84.532801735582|84.532801735582|84.532801735582|84.532801735582|84.532801735582|84.532801735582|84.532801735582|84.532801735582|84.532801735582|84.532801735582||84.532801735582|84.532801735582|84.532801735582|84.532801735582|84.532801735582|84.532801735582|84.532801735582|84.532801735582|84.532801735582|84.532801735582|84.532801735582|84.532801735582|84.532801735582|84.532801735582|84.532801735582|84.532801735582|84.532801735582|84.532801735582|84.532801735582|84.532801735582|84.532801735582|84.532801735582|84.532801735582|84.532801735582|84.532801735582|84.532801735582|84.532801735582|84.532801735582|84.532801735582|84.532801735582|84.532801735582|84.532801735582|84.532801735582|86.635443960504|86.635443960504|86.635443960504|86.635443960504|86.635443960504|86.635443960504|86.635443960504|86.635443960504|86.635443960504|86.635443960504|86.635443960504|86.635443960504|86.635443960504|86.635443960504|86.635443960504|86.635443960504|86.635443960504|86.635443960504|86.635443960504|86.635443960504|86.635443960504|86.635443960504|86.635443960504||86.635443960504|86.635443960504|86.635443960504|86.635443960504|86.635443960504|86.635443960504|86.635443960504|86.635443960504||86.635443960504|86.635443960504|86.635443960504|86.635443960504|86.635443960504|86.635443960504|86.635443960504|86.635443960504|86.635443960504|86.635443960504|86.635443960504|86.635443960504|86.635443960504|86.635443960504|
04296|39882|/equities/lt-finance-holdings-ltd|NIFTY200/MSCI_EEM_SMALLCAP|120.42581126466|120.42581126466||120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|87.273934503975||87.273934503975|87.273934503975|87.273934503975|87.273934503975|87.273934503975|87.273934503975|87.273934503975|87.273934503975|87.273934503975|87.273934503975|87.273934503975|87.273934503975|87.273934503975|87.273934503975|87.273934503975|87.273934503975|87.273934503975|87.273934503975|87.273934503975|87.273934503975|87.273934503975|87.273934503975|87.273934503975|87.273934503975|87.273934503975|87.273934503975|87.273934503975|87.273934503975|87.273934503975|87.273934503975|87.273934503975|87.273934503975||87.273934503975|87.273934503975|87.273934503975|87.273934503975|87.273934503975|87.273934503975|87.273934503975|87.273934503975|87.273934503975|87.273934503975|87.273934503975|87.273934503975|87.273934503975|87.273934503975|87.273934503975|87.273934503975|87.273934503975|87.273934503975|87.273934503975|87.273934503975|87.273934503975|87.273934503975|87.273934503975|87.273934503975|87.273934503975|87.273934503975|87.273934503975|87.273934503975|87.273934503975|87.273934503975|87.273934503975|87.273934503975|87.273934503975|87.273934503975|87.273934503975|87.273934503975|87.273934503975|87.273934503975|87.273934503975|87.273934503975|87.273934503975|87.273934503975||87.273934503975|87.273934503975|87.273934503975|87.273934503975|87.273934503975|87.273934503975|87.273934503975|87.273934503975|87.273934503975|87.273934503975||87.273934503975|87.273934503975|87.273934503975|87.273934503975||88.295513596284|88.295513596284||88.295513596284|88.295513596284||88.295513596284|88.295513596284|88.295513596284|88.295513596284|88.295513596284|88.295513596284|88.295513596284|88.295513596284|88.295513596284|88.295513596284|88.295513596284|88.295513596284|88.295513596284|88.295513596284|88.295513596284|88.295513596284||88.295513596284|88.295513596284|88.295513596284|88.295513596284|88.295513596284|88.295513596284|88.295513596284|88.295513596284|88.295513596284|88.295513596284|88.295513596284|88.295513596284|88.295513596284|88.295513596284|88.295513596284|88.295513596284|88.295513596284|88.295513596284|88.295513596284|88.295513596284|88.295513596284|88.295513596284|88.295513596284|88.295513596284|88.295513596284|88.295513596284|88.295513596284||88.295513596284|88.295513596284|88.295513596284|88.295513596284|88.295513596284|88.295513596284|88.295513596284|88.295513596284|88.295513596284|88.295513596284|88.295513596284|88.295513596284|88.295513596284|88.295513596284|88.295513596284|88.295513596284|88.295513596284|88.295513596284|88.295513596284|88.295513596284|88.295513596284|88.295513596284|88.295513596284|88.295513596284|87.063564163373|87.063564163373|87.063564163373|87.063564163373|87.063564163373|87.063564163373|87.063564163373|87.063564163373|87.063564163373|87.063564163373|87.063564163373|87.063564163373|87.063564163373|87.063564163373|87.063564163373|87.063564163373|87.063564163373|87.063564163373|87.063564163373|87.063564163373|87.063564163373|87.063564163373|87.063564163373|87.063564163373|87.063564163373|87.063564163373|87.063564163373|87.063564163373|87.063564163373|87.063564163373|87.063564163373|87.063564163373||87.063564163373|87.063564163373|87.063564163373|87.063564163373|87.063564163373|87.063564163373|87.063564163373|87.063564163373||87.063564163373|87.063564163373|87.063564163373|87.063564163373|87.063564163373|87.063564163373|87.063564163373|87.063564163373|87.063564163373|87.063564163373|87.063564163373|87.063564163373|87.063564163373|87.063564163373|
04297|991132|/equities/lt-technology-services-ltd-ns|NIFTY200/MSCI_EEM_SMALLCAP|167.95537906234|167.95537906234||167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234||167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234||167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234||167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234||167.95537906234|167.95537906234|167.95537906234|167.95537906234||167.95537906234|167.95537906234||176.60923140099|176.60923140099||176.60923140099|176.60923140099|176.60923140099|176.60923140099|176.60923140099|176.60923140099|176.60923140099|176.60923140099|176.60923140099|176.60923140099|181.18227194488|181.18227194488|181.18227194488|181.18227194488|181.18227194488|181.18227194488||181.18227194488|181.18227194488|181.18227194488|181.18227194488|181.18227194488|181.18227194488|181.18227194488|181.18227194488|181.18227194488|181.18227194488|181.18227194488|181.18227194488|181.18227194488|181.18227194488|181.18227194488|181.18227194488|181.18227194488|181.18227194488|181.18227194488|181.18227194488|181.18227194488|181.18227194488|181.18227194488|181.18227194488|181.18227194488|181.18227194488|181.18227194488||181.18227194488|181.18227194488|181.18227194488|181.18227194488|181.18227194488|181.18227194488|181.18227194488|181.18227194488|181.18227194488|181.18227194488|181.18227194488|181.18227194488|181.18227194488|181.18227194488|181.18227194488|181.18227194488|181.18227194488|181.18227194488|181.18227194488|181.18227194488|181.18227194488|181.18227194488|181.18227194488|181.18227194488|181.18227194488|181.18227194488|181.18227194488|181.18227194488|181.18227194488|181.18227194488|181.18227194488|181.18227194488|181.18227194488|181.18227194488|181.18227194488|181.18227194488|181.18227194488|181.18227194488|181.18227194488|181.18227194488|181.18227194488|181.18227194488|181.18227194488|181.18227194488|181.18227194488|181.18227194488|181.18227194488|181.18227194488|181.18227194488|181.18227194488|181.18227194488|181.18227194488|181.18227194488|181.18227194488|181.18227194488|181.18227194488||181.18227194488|181.18227194488|181.18227194488|181.18227194488|181.18227194488|181.18227194488|181.18227194488|181.18227194488||181.18227194488|181.18227194488|181.18227194488|181.18227194488|181.18227194488|181.18227194488|181.18227194488|181.18227194488|181.18227194488|181.18227194488|181.18227194488|181.18227194488|181.18227194488|181.18227194488|
04298|18268|/equities/larsen---toubro|NIFTY200/MSCI_EEM|179.3608054755|179.3608054755||179.3608054755|179.3608054755|179.3608054755|179.3608054755|179.3608054755|179.3608054755|179.3608054755|179.3608054755|179.3608054755|179.3608054755|179.3608054755|179.3608054755|179.3608054755|179.3608054755|179.3608054755|179.3608054755|179.3608054755|179.3608054755|179.3608054755|179.3608054755|179.3608054755|179.3608054755|179.3608054755|179.3608054755||179.3608054755|179.3608054755|179.3608054755|179.3608054755|179.3608054755|179.3608054755|179.3608054755|179.3608054755|179.3608054755|179.3608054755|179.3608054755|179.3608054755|179.3608054755|179.3608054755|179.3608054755|179.3608054755|179.3608054755|179.3608054755|179.3608054755|179.3608054755|179.3608054755|179.3608054755|179.3608054755|179.3608054755|179.3608054755|179.3608054755|179.3608054755|179.3608054755|179.3608054755|179.3608054755|179.3608054755|179.3608054755||179.3608054755|179.3608054755|179.3608054755|179.3608054755|179.3608054755|179.3608054755|179.3608054755|179.3608054755|179.3608054755|179.3608054755|179.3608054755|179.3608054755|179.3608054755|179.3608054755|179.3608054755|179.3608054755|179.3608054755|179.3608054755|179.3608054755|179.3608054755|179.3608054755|179.3608054755|179.3608054755|179.3608054755|179.3608054755|179.3608054755|179.3608054755|179.3608054755|179.3608054755|179.3608054755|179.3608054755|179.3608054755|179.3608054755|179.3608054755|179.3608054755|180.8200230616|180.8200230616|180.8200230616|180.8200230616|180.8200230616|180.8200230616|180.8200230616||180.8200230616|180.8200230616|180.8200230616|180.8200230616|180.8200230616|180.8200230616|180.8200230616|180.8200230616|180.8200230616|180.8200230616||180.8200230616|180.8200230616|180.8200230616|180.8200230616||180.8200230616|195.76893926379||195.76893926379|195.76893926379||195.76893926379|195.76893926379|195.76893926379|195.76893926379|195.76893926379|195.76893926379|195.76893926379|195.76893926379|195.76893926379|195.76893926379|195.76893926379|195.76893926379|195.76893926379|195.76893926379|195.76893926379|195.76893926379||195.76893926379|195.76893926379|195.76893926379|195.76893926379|195.76893926379|195.76893926379|195.76893926379|195.76893926379|195.76893926379|195.76893926379|195.76893926379|195.76893926379|195.76893926379|195.76893926379|195.76893926379|195.76893926379|195.76893926379|195.76893926379|195.76893926379|195.76893926379|195.76893926379|195.76893926379|195.76893926379|195.76893926379|195.76893926379|195.76893926379|203.34137195541||203.34137195541|203.34137195541|203.34137195541|203.34137195541|203.34137195541|203.34137195541|203.34137195541|203.34137195541|203.34137195541|203.34137195541|203.34137195541|203.34137195541|203.34137195541|203.34137195541|203.34137195541|203.34137195541|203.34137195541|203.34137195541|203.34137195541|203.34137195541|203.34137195541|203.34137195541|203.34137195541|203.34137195541|192.13781590971|192.13781590971|192.13781590971|192.13781590971|192.13781590971|192.13781590971|192.13781590971|192.13781590971|192.13781590971|192.13781590971|192.13781590971|192.13781590971|192.13781590971|192.13781590971|192.13781590971|192.13781590971|192.13781590971|192.13781590971|192.13781590971|192.13781590971|192.13781590971|192.13781590971|192.13781590971|192.13781590971|192.13781590971|192.13781590971|192.13781590971|192.13781590971|192.13781590971|192.13781590971|192.13781590971|192.13781590971||192.13781590971|192.13781590971|192.13781590971|192.13781590971|192.13781590971|192.13781590971|192.13781590971|192.13781590971||192.13781590971|192.13781590971|192.13781590971|192.13781590971|192.13781590971|192.13781590971|192.13781590971|192.13781590971|192.13781590971|192.13781590971|192.13781590971|192.13781590971|192.13781590971|192.13781590971|
04299|986039|/equities/larsen-toubro-infotech-ltd|NIFTY200/MSCI_EEM|244.90993235297|244.90993235297||244.90993235297|244.90993235297|244.90993235297|244.90993235297|244.90993235297|244.90993235297|244.90993235297|244.90993235297|244.90993235297|244.90993235297|244.90993235297|244.90993235297|244.90993235297|244.90993235297|244.90993235297|244.90993235297|244.90993235297|244.90993235297|244.90993235297|244.90993235297|244.90993235297|244.90993235297|244.90993235297|244.90993235297||244.90993235297|259.06525805298|259.06525805298|259.06525805298|259.06525805298|259.06525805298|259.06525805298|259.06525805298|259.06525805298|259.06525805298|259.06525805298|259.06525805298|259.06525805298|259.06525805298|259.06525805298|259.06525805298|259.06525805298|259.06525805298|259.06525805298|259.06525805298|259.06525805298|259.06525805298|259.06525805298|259.06525805298|259.06525805298|239.28367651545|239.28367651545|239.28367651545|239.28367651545|239.28367651545|239.28367651545|239.28367651545||239.28367651545|239.28367651545|239.28367651545|239.28367651545|239.28367651545|239.28367651545|239.28367651545|239.28367651545|239.28367651545|239.28367651545|239.28367651545|239.28367651545|239.28367651545|239.28367651545|239.28367651545|239.28367651545|239.28367651545|239.28367651545|239.28367651545|239.28367651545|239.28367651545|239.28367651545|239.28367651545|239.28367651545|239.28367651545|239.28367651545|239.28367651545|239.28367651545|239.28367651545|239.28367651545|239.28367651545|239.28367651545|239.28367651545|239.28367651545|239.28367651545|239.28367651545|239.28367651545|239.28367651545|239.28367651545|239.28367651545|239.28367651545|239.28367651545||239.28367651545|239.28367651545|239.28367651545|239.28367651545|239.28367651545|239.28367651545|239.28367651545|239.28367651545|239.28367651545|239.28367651545||239.28367651545|239.28367651545|239.28367651545|239.28367651545||239.28367651545|239.28367651545||239.28367651545|239.28367651545||239.28367651545|239.28367651545|239.28367651545|239.28367651545|239.28367651545|239.28367651545|239.28367651545|239.28367651545|239.28367651545|239.28367651545|239.28367651545|239.28367651545|239.28367651545|239.28367651545|239.28367651545|239.28367651545||239.28367651545|239.28367651545|239.28367651545|239.28367651545|239.28367651545|239.28367651545|239.28367651545|239.28367651545|239.28367651545|239.28367651545|239.28367651545|239.28367651545|239.28367651545|239.28367651545|239.28367651545|239.28367651545|239.28367651545|239.28367651545|239.28367651545|239.28367651545|239.28367651545|239.28367651545|239.28367651545|239.28367651545|239.28367651545|239.28367651545|239.28367651545||239.28367651545|239.28367651545|239.28367651545|239.28367651545|239.28367651545|239.28367651545|239.28367651545|239.28367651545|239.28367651545|239.28367651545|239.28367651545|239.28367651545|239.28367651545|239.28367651545|239.28367651545|239.28367651545|239.28367651545|239.28367651545|239.28367651545|239.28367651545|239.28367651545|239.28367651545|239.28367651545|239.28367651545|239.28367651545|239.28367651545|239.28367651545|239.28367651545|239.28367651545|239.28367651545|239.28367651545|239.28367651545|239.28367651545|239.28367651545|239.28367651545|239.28367651545|239.28367651545|239.28367651545|239.28367651545|239.28367651545|239.28367651545|239.28367651545|239.28367651545|239.28367651545|239.28367651545|239.28367651545|239.28367651545|239.28367651545|238.87043067039|238.87043067039|238.87043067039|238.87043067039|238.87043067039|238.87043067039|238.87043067039|238.87043067039||238.87043067039|238.87043067039|238.87043067039|238.87043067039|238.87043067039|238.87043067039|238.87043067039|238.87043067039||238.87043067039|238.87043067039|238.87043067039|238.87043067039|238.87043067039|238.87043067039|238.87043067039|238.87043067039|238.87043067039|238.87043067039|238.87043067039|238.87043067039|238.87043067039|238.87043067039|
04300|994422|/equities/laurus-labs-ltd|NIFTY200/MSCI_EEM_SMALLCAP|148.70017474514|148.70017474514||148.70017474514|148.70017474514|148.70017474514|148.70017474514|148.70017474514|148.70017474514|148.70017474514|148.70017474514|148.70017474514|148.70017474514|148.70017474514|148.70017474514|148.70017474514|148.70017474514|148.70017474514|148.70017474514|148.70017474514|148.70017474514|148.70017474514|148.70017474514|148.70017474514|148.70017474514|148.70017474514|148.70017474514||148.70017474514|148.70017474514|148.70017474514|148.70017474514|148.70017474514|148.70017474514|148.70017474514|148.70017474514|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742||172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742||172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742||172.4659878742|172.4659878742|172.4659878742|172.4659878742||172.4659878742|172.4659878742||172.4659878742|172.4659878742||172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742||172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742||172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742||172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742||172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|
04301|18269|/equities/lic-housing-finance|NIFTY200/MSCI_EEM_SMALLCAP|66.952831960146|66.952831960146||66.952831960146|66.952831960146|66.952831960146|66.952831960146|66.952831960146|66.952831960146|66.952831960146|66.952831960146|66.952831960146|66.952831960146|66.952831960146|66.952831960146|66.952831960146|66.952831960146|66.952831960146|66.952831960146|66.952831960146|66.952831960146|66.952831960146|66.952831960146|66.952831960146|66.952831960146|66.952831960146|66.952831960146||66.952831960146|66.952831960146|66.952831960146|66.952831960146|66.952831960146|66.952831960146|66.952831960146|66.952831960146|66.952831960146|66.952831960146|66.952831960146|66.952831960146|66.952831960146|66.952831960146|66.952831960146|66.952831960146|66.952831960146|66.952831960146|66.952831960146|66.952831960146|66.952831960146|66.952831960146|66.952831960146|66.952831960146|66.952831960146|66.952831960146|66.952831960146|66.952831960146|66.952831960146|66.952831960146|66.952831960146|66.952831960146||66.952831960146|66.952831960146|66.952831960146|66.952831960146|66.952831960146|66.952831960146|75.615323409995|75.615323409995|75.615323409995|75.615323409995|75.615323409995|75.615323409995|75.615323409995|75.615323409995|71.502499631208|71.502499631208|71.502499631208|71.502499631208|71.502499631208|71.502499631208|71.502499631208|71.502499631208|71.502499631208|71.502499631208|71.502499631208|71.502499631208|71.502499631208|71.502499631208|71.502499631208|71.502499631208|71.502499631208|71.502499631208|71.502499631208|71.502499631208|71.502499631208|71.502499631208|71.502499631208|71.502499631208|71.502499631208|71.502499631208|71.502499631208|71.502499631208||71.502499631208|71.502499631208|71.502499631208|71.502499631208|71.502499631208|71.502499631208|71.502499631208|71.502499631208|71.502499631208|71.502499631208||71.502499631208|71.502499631208|71.502499631208|71.502499631208||71.502499631208|71.502499631208||71.502499631208|71.502499631208||71.502499631208|71.502499631208|71.502499631208|71.502499631208|71.502499631208|71.502499631208|71.502499631208|71.502499631208|71.502499631208|71.502499631208|71.502499631208|71.502499631208|71.502499631208|71.502499631208|71.502499631208|71.502499631208||71.502499631208|71.502499631208|71.502499631208|71.502499631208|71.502499631208|71.502499631208|71.502499631208|71.502499631208|71.502499631208|71.502499631208|71.502499631208|71.502499631208|71.502499631208|71.502499631208|71.502499631208|71.502499631208|71.502499631208|71.502499631208|71.502499631208|71.502499631208|71.502499631208|71.502499631208|71.502499631208|71.502499631208|71.502499631208|71.502499631208|71.502499631208||73.786181962961|73.786181962961|73.786181962961|73.786181962961|73.786181962961|73.786181962961|73.786181962961|73.786181962961|73.786181962961|73.786181962961|73.786181962961|73.786181962961|73.786181962961|73.786181962961|73.786181962961|73.786181962961|73.786181962961|73.786181962961|73.786181962961|73.786181962961|73.786181962961|73.786181962961|73.786181962961|73.786181962961|73.786181962961|73.786181962961|73.786181962961|73.786181962961|73.786181962961|73.786181962961|73.786181962961|73.786181962961|73.786181962961|73.786181962961|73.786181962961|73.786181962961|73.786181962961|73.786181962961|71.967561679325|71.967561679325|71.967561679325|71.967561679325|71.967561679325|71.967561679325|71.967561679325|71.967561679325|71.967561679325|71.967561679325|71.967561679325|71.967561679325|71.967561679325|71.967561679325|71.967561679325|71.967561679325|71.967561679325|71.967561679325||71.967561679325|71.967561679325|71.967561679325|71.967561679325|71.967561679325|71.967561679325|71.967561679325|71.967561679325||71.967561679325|71.967561679325|71.967561679325|71.967561679325|71.967561679325|71.967561679325|71.967561679325|71.967561679325|71.967561679325|71.967561679325|71.967561679325|71.967561679325|71.967561679325|71.967561679325|
04302|18270|/equities/lupin|NIFTY200/MSCI_EEM|111.36473665105|111.36473665105||111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105||111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105||111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105||111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105||111.36473665105|111.36473665105|111.36473665105|111.36473665105||111.36473665105|111.36473665105||111.36473665105|111.36473665105||111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105||111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|112.48508812881|112.48508812881|112.48508812881|112.48508812881|112.48508812881|112.48508812881|112.48508812881|112.48508812881|112.48508812881|112.48508812881|112.48508812881||112.48508812881|112.48508812881|112.48508812881|112.48508812881|112.48508812881|112.48508812881|112.48508812881|112.48508812881|112.48508812881|112.48508812881|112.48508812881|112.48508812881|112.48508812881|112.48508812881|112.48508812881|112.48508812881|112.48508812881|112.48508812881|112.48508812881|112.48508812881|112.48508812881|112.48508812881|112.48508812881|112.48508812881|112.48508812881|112.48508812881|112.48508812881|112.48508812881|112.48508812881|112.48508812881|112.48508812881|112.48508812881|112.48508812881|112.48508812881|112.48508812881|112.48508812881|112.48508812881|112.48508812881|112.48508812881|112.48508812881|112.48508812881|112.48508812881|112.48508812881|112.48508812881|112.48508812881|112.48508812881|112.48508812881|112.48508812881|112.48508812881|112.48508812881|112.48508812881|112.48508812881|112.48508812881|112.48508812881|112.48508812881|112.48508812881||112.48508812881|112.48508812881|112.48508812881|112.48508812881|112.48508812881|112.48508812881|112.48508812881|112.48508812881||112.48508812881|112.48508812881|112.48508812881|112.48508812881|112.48508812881|112.48508812881|112.48508812881|112.48508812881|112.48508812881|112.48508812881|112.48508812881|112.48508812881|112.48508812881|112.48508812881|
04303|18291|/equities/mrf|NIFTY200/MSCI_EEM/EMCONSGROWTH|96.279255018519|96.279255018519||96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519||96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519||96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519||96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|94.734141175939||94.734141175939|94.734141175939|94.734141175939|94.734141175939||94.734141175939|94.734141175939||94.734141175939|94.734141175939||94.734141175939|94.734141175939|94.734141175939|94.734141175939|94.734141175939|94.734141175939|94.734141175939|94.734141175939|94.734141175939|94.734141175939|94.734141175939|94.734141175939|94.734141175939|94.734141175939|94.734141175939|94.734141175939||94.734141175939|94.734141175939|94.734141175939|94.734141175939|94.734141175939|94.734141175939|94.734141175939|94.734141175939|94.734141175939|94.734141175939|94.734141175939|94.734141175939|94.734141175939|94.734141175939|94.734141175939|94.734141175939|94.734141175939|94.734141175939|94.734141175939|94.734141175939|94.734141175939|94.734141175939|94.734141175939|94.734141175939|94.734141175939|94.734141175939|94.734141175939||99.115025293931|99.115025293931|99.115025293931|99.115025293931|99.115025293931|99.115025293931|99.115025293931|99.115025293931|99.115025293931|99.115025293931|99.115025293931|99.115025293931|99.115025293931|99.115025293931|99.115025293931|99.115025293931|99.115025293931|99.115025293931|99.115025293931|99.115025293931|99.115025293931|99.115025293931|99.115025293931|99.115025293931|99.115025293931|99.115025293931|99.115025293931|99.115025293931|99.115025293931|104.91248946158|104.91248946158|104.91248946158|104.91248946158|104.91248946158|104.91248946158|104.91248946158|104.91248946158|104.91248946158|104.91248946158|104.91248946158|114.53078476625|114.53078476625|114.53078476625|114.53078476625|114.53078476625|114.53078476625|114.53078476625|114.53078476625|114.53078476625|114.53078476625|114.53078476625|114.53078476625|114.53078476625|114.53078476625|114.53078476625|114.53078476625||115.70636139805|115.70636139805|115.70636139805|115.70636139805|115.70636139805|115.70636139805|115.70636139805|126.03492336806||126.03492336806|126.03492336806|126.03492336806|126.03492336806|126.03492336806|126.03492336806|126.03492336806|126.03492336806|126.03492336806|126.03492336806|126.03492336806|126.03492336806|126.03492336806|126.03492336806|
04304|985843|/equities/mahanagar-gas-ltd-ns|NIFTY200/MSCI_EEM_SMALLCAP|90.52113168099|90.52113168099||90.52113168099|90.52113168099|90.52113168099|90.52113168099|90.52113168099|90.52113168099|90.52113168099|90.52113168099|90.52113168099|92.731859204423|92.731859204423|92.731859204423|92.731859204423|92.731859204423|92.731859204423|92.731859204423|92.731859204423|92.731859204423|92.731859204423|92.731859204423|92.731859204423|92.731859204423|92.731859204423|92.731859204423||92.731859204423|92.731859204423|92.731859204423|92.731859204423|92.731859204423|92.731859204423|92.731859204423|92.731859204423|92.731859204423|92.731859204423|92.731859204423|92.731859204423|92.731859204423|92.731859204423|92.731859204423|92.731859204423|90.08340703752|90.08340703752|90.08340703752|90.08340703752|90.08340703752|90.08340703752|90.08340703752|90.08340703752|90.08340703752|90.08340703752|90.08340703752|90.08340703752|90.08340703752|90.08340703752|90.08340703752|90.08340703752||90.08340703752|90.08340703752|90.08340703752|90.08340703752|90.08340703752|90.08340703752|90.08340703752|90.08340703752|90.08340703752|90.08340703752|90.08340703752|90.08340703752|90.08340703752|90.08340703752|90.08340703752|90.08340703752|90.08340703752|90.08340703752|90.08340703752|90.08340703752|90.08340703752|90.08340703752|90.08340703752|90.08340703752|90.08340703752|90.08340703752|90.08340703752|90.08340703752|90.08340703752|90.08340703752|90.08340703752|90.08340703752|90.08340703752|90.08340703752|90.08340703752|90.08340703752|90.08340703752|108.0240395212|108.0240395212|108.0240395212|108.0240395212|108.0240395212||108.0240395212|108.0240395212|108.0240395212|108.0240395212|108.0240395212|108.0240395212|108.0240395212|108.0240395212|108.0240395212|108.0240395212||108.0240395212|108.0240395212|108.0240395212|108.0240395212||108.0240395212|108.0240395212||108.0240395212|106.07126748677||106.07126748677|106.07126748677|106.07126748677|106.07126748677|106.07126748677|106.07126748677|106.07126748677|106.07126748677|106.07126748677|106.07126748677|106.07126748677|106.07126748677|106.07126748677|106.07126748677|106.07126748677|106.07126748677||106.07126748677|106.07126748677|106.07126748677|106.07126748677|106.07126748677|106.07126748677|106.07126748677|106.07126748677|106.07126748677|106.07126748677|106.07126748677|106.07126748677|106.07126748677|106.07126748677|116.70290184483|116.70290184483|116.70290184483|116.70290184483|116.70290184483|116.70290184483|116.70290184483|116.70290184483|116.70290184483|116.70290184483|116.70290184483|116.70290184483|116.70290184483||116.70290184483|116.70290184483|116.70290184483|116.70290184483|116.70290184483|116.70290184483|116.70290184483|116.70290184483|116.70290184483|116.70290184483|116.70290184483|116.70290184483|116.70290184483|116.70290184483|116.70290184483|116.70290184483|116.70290184483|116.70290184483|116.70290184483|116.70290184483|116.70290184483|116.70290184483|116.70290184483|116.70290184483|116.70290184483|116.70290184483|116.70290184483|116.70290184483|116.70290184483|116.70290184483|116.70290184483|116.70290184483|116.70290184483|116.70290184483|116.70290184483|116.70290184483|116.70290184483|116.70290184483|116.70290184483|116.70290184483|116.70290184483|116.70290184483|116.70290184483|116.70290184483|116.70290184483|116.70290184483|116.70290184483|116.70290184483|116.70290184483|116.70290184483|116.70290184483|116.70290184483|116.70290184483|116.70290184483|116.70290184483|116.70290184483||116.70290184483|116.70290184483|116.70290184483|116.70290184483|116.70290184483|116.70290184483|116.70290184483|116.70290184483||116.70290184483|116.70290184483|116.70290184483|116.70290184483|116.70290184483|116.70290184483|116.70290184483|116.70290184483|116.70290184483|116.70290184483|116.70290184483|116.70290184483|116.70290184483|116.70290184483|
04305|18273|/equities/mahindra---mahindra|NIFTY200/MSCI_EEM/EMCONSGROWTH|88.661544312627|88.661544312627||88.661544312627|88.661544312627|88.661544312627|88.661544312627|88.661544312627|88.661544312627|88.661544312627|88.661544312627|88.661544312627|88.661544312627|88.661544312627|88.661544312627|88.661544312627|88.661544312627|88.661544312627|88.661544312627|88.661544312627|88.661544312627|88.661544312627|88.661544312627|88.661544312627|88.661544312627|88.661544312627|88.661544312627||88.661544312627|88.661544312627|88.661544312627|88.661544312627|88.661544312627|88.661544312627|88.661544312627|88.661544312627|88.661544312627|88.661544312627|88.661544312627|88.661544312627|88.661544312627|74.97678205242|74.97678205242|74.97678205242|74.97678205242|74.97678205242|74.97678205242|74.97678205242|74.97678205242|74.97678205242|74.97678205242|74.97678205242|74.97678205242|74.97678205242|74.97678205242|74.97678205242|74.97678205242|74.97678205242|74.97678205242|74.97678205242||74.97678205242|74.97678205242|74.97678205242|74.97678205242|74.97678205242|74.97678205242|74.97678205242|74.97678205242|74.97678205242|74.97678205242|74.97678205242|74.97678205242|74.97678205242|74.97678205242|74.97678205242|74.97678205242|74.97678205242|74.97678205242|74.97678205242|74.97678205242|74.97678205242|74.97678205242|74.97678205242|74.97678205242|74.97678205242|74.97678205242|74.97678205242|74.97678205242|74.97678205242|74.97678205242|74.97678205242|74.97678205242|74.97678205242|74.97678205242|74.97678205242|74.97678205242|74.97678205242|74.97678205242|74.97678205242|74.97678205242|74.97678205242|74.97678205242||74.97678205242|74.97678205242|71.823720713114|71.823720713114|71.823720713114|71.823720713114|71.823720713114|71.823720713114|71.823720713114|71.823720713114||71.823720713114|71.823720713114|71.823720713114|71.823720713114||71.823720713114|71.823720713114||71.823720713114|71.823720713114||71.823720713114|71.823720713114|71.823720713114|71.823720713114|71.823720713114|71.823720713114|71.823720713114|71.823720713114|71.823720713114|71.823720713114|71.823720713114|71.823720713114|71.823720713114|71.823720713114|71.823720713114|71.823720713114||71.823720713114|71.823720713114|71.823720713114|71.823720713114|71.823720713114|71.823720713114|71.823720713114|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021||73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021||73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021||73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|
04306|18271|/equities/mahindra---mahindra-financials|NIFTY200/MSCI_EEM_SMALLCAP|198.58410477999|198.58410477999||198.58410477999|198.58410477999|198.58410477999|198.58410477999|198.58410477999|198.58410477999|198.58410477999|198.58410477999|198.58410477999|198.58410477999|198.58410477999|198.58410477999|198.58410477999|198.58410477999|198.58410477999|198.58410477999|198.58410477999|198.58410477999|193.68012403931|193.68012403931|193.68012403931|193.68012403931|193.68012403931|193.68012403931||193.68012403931|193.68012403931|193.68012403931|193.68012403931|193.68012403931|193.68012403931|193.68012403931|193.68012403931|193.68012403931|193.68012403931|193.68012403931|193.68012403931|193.68012403931|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058||150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058||150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058||150.81890066058|150.81890066058|150.81890066058|150.81890066058||150.81890066058|150.81890066058||150.81890066058|150.81890066058||150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058||150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058||150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058||150.81890066058|150.81890066058|150.81890066058|174.52861269523|187.37504583787|187.37504583787|187.37504583787|187.37504583787||187.37504583787|187.37504583787|187.37504583787|187.37504583787|187.37504583787|187.37504583787|187.37504583787|187.37504583787|187.37504583787|187.37504583787|187.37504583787|187.37504583787|187.37504583787|187.37504583787|
04307|39888|/equities/manappuram-finance-ltd|NIFTY200/MSCI_EEM_SMALLCAP|137.83362904637|137.83362904637||137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637||137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637||137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|134.78875115771||134.78875115771|134.78875115771|134.78875115771|134.78875115771|134.78875115771|134.78875115771|134.78875115771|134.78875115771|134.78875115771|134.78875115771||134.78875115771|134.78875115771|134.78875115771|134.78875115771||134.78875115771|134.78875115771||134.78875115771|134.78875115771||134.78875115771|134.78875115771|134.78875115771|134.78875115771|134.78875115771|134.78875115771|134.78875115771|134.78875115771|134.78875115771|134.78875115771|134.78875115771|134.78875115771|134.78875115771|134.78875115771|134.78875115771|134.78875115771||136.18189191197|136.18189191197|136.18189191197|136.18189191197|136.18189191197|136.18189191197|136.18189191197|136.18189191197|136.18189191197|136.18189191197|136.18189191197|136.18189191197|136.18189191197|136.18189191197|136.18189191197|136.18189191197|136.18189191197|136.18189191197|136.18189191197|136.18189191197|136.18189191197|136.18189191197|136.18189191197|136.18189191197|136.18189191197|136.18189191197|136.18189191197||136.18189191197|136.18189191197|136.18189191197|136.18189191197|136.18189191197|136.18189191197|136.18189191197|136.18189191197|136.18189191197|136.18189191197|136.18189191197|136.18189191197|136.18189191197|136.18189191197|136.18189191197|136.18189191197|136.18189191197|136.18189191197|136.18189191197|136.18189191197|136.18189191197|136.18189191197|136.18189191197|136.18189191197|136.18189191197|136.18189191197|136.18189191197|136.18189191197|136.18189191197|136.18189191197|136.18189191197|136.18189191197|136.18189191197|136.18189191197|136.18189191197|136.18189191197|136.18189191197|136.18189191197|136.18189191197|136.18189191197|136.18189191197|136.18189191197|136.18189191197|136.18189191197|136.18189191197|136.18189191197|136.18189191197|136.18189191197|136.18189191197|136.18189191197|136.18189191197|136.18189191197|136.18189191197|136.18189191197|136.18189191197|136.18189191197||136.18189191197|136.18189191197|136.18189191197|136.18189191197|136.18189191197|136.18189191197|136.18189191197|136.18189191197||136.18189191197|136.18189191197|136.18189191197|136.18189191197|136.18189191197|136.18189191197|136.18189191197|136.18189191197|136.18189191197|136.18189191197|136.18189191197|136.18189191197|136.18189191197|136.18189191197|
04308|18276|/equities/marico|NIFTY200/MSCI_EEM/EMCONSGROWTH|172.54980941775|172.54980941775||172.54980941775|172.54980941775|172.54980941775|172.54980941775|172.54980941775|172.54980941775|172.54980941775|172.54980941775|172.54980941775|172.54980941775|172.54980941775|172.54980941775|172.54980941775|172.54980941775|172.54980941775|172.54980941775|172.54980941775|172.54980941775|172.54980941775|172.54980941775|172.54980941775|172.54980941775|172.54980941775|172.54980941775||172.54980941775|172.54980941775|172.54980941775|172.54980941775|172.54980941775|172.54980941775|172.54980941775|172.54980941775|172.54980941775|172.54980941775|172.54980941775|172.54980941775|172.54980941775|172.54980941775|172.54980941775|172.54980941775|172.54980941775|172.54980941775|172.54980941775|172.54980941775|172.54980941775|172.54980941775|172.54980941775|172.54980941775|172.54980941775|172.54980941775|172.54980941775|163.64739132943|163.64739132943|163.64739132943|163.64739132943|163.64739132943||163.64739132943|163.64739132943|163.64739132943|163.64739132943|163.64739132943|163.64739132943|163.64739132943|163.64739132943|163.64739132943|163.64739132943|163.64739132943|163.64739132943|163.64739132943|163.64739132943|163.64739132943|163.64739132943|163.64739132943|163.64739132943|163.64739132943|163.64739132943|163.64739132943|163.64739132943|163.64739132943|163.64739132943|163.64739132943|163.64739132943|163.64739132943|163.64739132943|163.64739132943|163.64739132943|163.64739132943|163.64739132943|163.64739132943|163.64739132943|163.64739132943|163.64739132943|163.64739132943|163.64739132943|163.64739132943|163.64739132943|163.64739132943|163.64739132943||163.64739132943|163.64739132943|163.64739132943|162.55825104742|162.55825104742|162.55825104742|162.55825104742|162.55825104742|162.55825104742|162.55825104742||162.55825104742|162.55825104742|162.55825104742|162.55825104742||162.55825104742|162.55825104742||162.55825104742|162.55825104742||162.55825104742|162.55825104742|162.55825104742|162.55825104742|162.55825104742|162.55825104742|162.55825104742|162.55825104742|162.55825104742|162.55825104742|162.55825104742|162.55825104742|162.55825104742|162.55825104742|162.55825104742|162.55825104742||162.55825104742|162.55825104742|162.55825104742|162.55825104742|162.55825104742|162.55825104742|162.55825104742|162.55825104742|162.55825104742|162.55825104742|162.55825104742|162.55825104742|162.55825104742|162.55825104742|162.55825104742|162.55825104742|162.55825104742|162.55825104742|162.55825104742|162.55825104742|162.55825104742|162.55825104742|162.55825104742|162.55825104742|162.55825104742|162.55825104742|162.55825104742||162.55825104742|162.55825104742|162.55825104742|162.55825104742|162.55825104742|162.55825104742|162.55825104742|162.55825104742|162.55825104742|162.55825104742|162.55825104742|166.84448588993|166.84448588993|166.84448588993|166.84448588993|166.84448588993|166.84448588993|166.84448588993|166.84448588993|166.84448588993|166.84448588993|166.84448588993|166.84448588993|166.84448588993|166.84448588993|166.84448588993|166.84448588993|166.84448588993|166.84448588993|166.84448588993|166.84448588993|166.84448588993|166.84448588993|166.84448588993|172.59893436154|172.59893436154|172.59893436154|172.59893436154|172.59893436154|172.59893436154|172.59893436154|172.59893436154|172.59893436154|172.59893436154|172.59893436154|172.59893436154|172.59893436154|172.59893436154|172.59893436154|172.59893436154|172.59893436154|172.59893436154|172.59893436154|172.59893436154|172.59893436154|172.59893436154||172.59893436154|172.59893436154|172.59893436154|172.59893436154|172.59893436154|172.59893436154|172.59893436154|172.59893436154||172.59893436154|172.59893436154|172.59893436154|172.59893436154|172.59893436154|172.59893436154|172.59893436154|172.59893436154|172.59893436154|172.59893436154|172.59893436154|175.84682522342|175.84682522342|175.84682522342|
04309|18277|/equities/maruti-suzuki-india|NIFTY200/MSCI_EEM/EMCONSGROWTH|86.96923236917|86.96923236917||86.96923236917|86.96923236917|86.96923236917|86.96923236917|86.96923236917|86.96923236917|86.96923236917|86.96923236917|86.96923236917|86.96923236917|86.96923236917|86.96923236917|86.96923236917|86.96923236917|90.823794194797|90.823794194797|90.823794194797|90.823794194797|90.823794194797|90.823794194797|90.823794194797|90.823794194797|90.823794194797|90.823794194797||90.823794194797|90.823794194797|90.823794194797|83.836832568535|83.836832568535|83.836832568535|83.836832568535|83.836832568535|83.836832568535|83.836832568535|83.836832568535|83.836832568535|83.836832568535|83.836832568535|83.836832568535|83.836832568535|83.836832568535|83.836832568535|83.836832568535|83.836832568535|83.836832568535|83.836832568535|83.836832568535|83.836832568535|83.836832568535|83.836832568535|83.836832568535|83.836832568535|83.836832568535|83.836832568535|83.836832568535|83.836832568535||83.836832568535|83.836832568535|83.836832568535|83.836832568535|83.836832568535|83.836832568535|83.836832568535|83.836832568535|83.836832568535|83.836832568535|83.836832568535|83.836832568535|83.836832568535|83.836832568535|83.836832568535|83.836832568535|83.836832568535|83.836832568535|83.836832568535|83.836832568535|83.836832568535|83.836832568535|83.836832568535|83.836832568535|83.836832568535|83.836832568535|83.836832568535|83.836832568535|83.836832568535|83.836832568535|83.836832568535|83.836832568535|83.836832568535|83.836832568535|83.836832568535|83.836832568535|83.836832568535|83.836832568535|83.836832568535|83.836832568535|83.836832568535|83.836832568535||83.836832568535|83.836832568535|83.836832568535|83.836832568535|83.836832568535|83.836832568535|83.836832568535|83.836832568535|83.836832568535|83.836832568535||86.261647479175|86.261647479175|86.261647479175|86.261647479175||86.261647479175|86.261647479175||86.261647479175|86.261647479175||86.261647479175|86.261647479175|86.261647479175|86.261647479175|86.261647479175|86.261647479175|86.261647479175|86.261647479175|86.261647479175|86.261647479175|88.933200832173|88.933200832173|88.933200832173|88.933200832173|88.933200832173|88.933200832173||88.933200832173|88.933200832173|88.933200832173|88.933200832173|88.933200832173|88.933200832173|88.933200832173|88.933200832173|88.933200832173|88.933200832173|88.933200832173|88.933200832173|88.933200832173|88.933200832173|88.933200832173|88.933200832173|88.933200832173|88.933200832173|88.933200832173|88.933200832173|88.933200832173|88.933200832173|88.933200832173|88.933200832173|88.933200832173|88.933200832173|88.933200832173||88.933200832173|88.933200832173|88.933200832173|88.933200832173|88.933200832173|88.933200832173|88.933200832173|88.933200832173|88.933200832173|88.933200832173|88.933200832173|88.933200832173|88.933200832173|88.933200832173|88.933200832173|88.933200832173|88.933200832173|88.933200832173|88.933200832173|88.933200832173|88.933200832173|88.933200832173|88.933200832173|88.933200832173|88.933200832173|88.933200832173|88.933200832173|88.933200832173|88.933200832173|88.933200832173|88.933200832173|88.933200832173|88.933200832173|88.933200832173|88.933200832173|88.933200832173|88.933200832173|88.933200832173|88.933200832173|88.933200832173|88.933200832173|88.933200832173|88.933200832173|88.933200832173|88.933200832173|88.933200832173|88.933200832173|88.933200832173|88.933200832173|92.817618151827|92.817618151827|92.817618151827|92.817618151827|92.817618151827|92.817618151827|92.817618151827||92.817618151827|92.817618151827|92.817618151827|92.817618151827|92.817618151827|92.817618151827|92.817618151827|101.74581326591||101.74581326591|101.74581326591|101.74581326591|101.74581326591|101.74581326591|101.74581326591|101.74581326591|101.74581326591|101.74581326591|101.74581326591|101.74581326591|101.74581326591|101.74581326591|101.74581326591|
04310|18279|/equities/max-india|NIFTY200/MSCI_EEM_SMALLCAP|88.32576908792|88.32576908792||88.32576908792|88.32576908792|88.32576908792|88.32576908792|88.32576908792|88.32576908792|88.32576908792|88.32576908792|88.32576908792|88.32576908792|88.32576908792|88.32576908792|88.32576908792|88.32576908792|88.32576908792|88.32576908792|88.32576908792|88.32576908792|88.32576908792|88.32576908792|88.32576908792|88.32576908792|88.32576908792|88.32576908792||88.32576908792|88.32576908792|88.32576908792|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308||99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308||99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308||99.365248158308|99.365248158308|99.365248158308|99.365248158308||99.365248158308|99.365248158308||99.365248158308|99.365248158308||99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308||99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308||99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308||99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308||99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|
04311|18283|/equities/mindtree|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||241.57897195718|241.57897195718|241.57897195718|241.57897195718|241.57897195718|241.57897195718|241.57897195718|241.57897195718|241.57897195718|241.57897195718||241.57897195718|241.57897195718|241.57897195718|241.57897195718|241.57897195718|241.57897195718|241.57897195718|241.57897195718||241.57897195718|241.57897195718|241.57897195718|241.57897195718|241.57897195718|241.57897195718|241.57897195718|241.57897195718|241.57897195718|241.57897195718|241.57897195718|241.57897195718|241.57897195718|241.57897195718|
04312|18290|/equities/mphasis|NIFTY200/MSCI_EEM_SMALLCAP|258.02868691076|258.02868691076||258.02868691076|258.02868691076|258.02868691076|258.02868691076|258.02868691076|258.02868691076|258.02868691076|258.02868691076|258.02868691076|258.02868691076|258.02868691076|258.02868691076|258.02868691076|258.02868691076|258.02868691076|258.02868691076|258.02868691076|258.02868691076|258.02868691076|258.02868691076|258.02868691076|258.02868691076|258.02868691076|258.02868691076||258.02868691076|258.02868691076|258.02868691076|258.02868691076|258.02868691076|258.02868691076|258.02868691076|258.02868691076|258.02868691076|258.02868691076|258.02868691076|258.02868691076|258.02868691076|258.02868691076|258.02868691076|258.02868691076|258.02868691076|258.02868691076|258.02868691076|258.02868691076|258.02868691076|258.02868691076|290.03719134791|290.03719134791|290.03719134791|290.03719134791|290.03719134791|290.03719134791|290.03719134791|290.03719134791|290.03719134791|290.03719134791||290.03719134791|290.03719134791|290.03719134791|290.03719134791|290.03719134791|290.03719134791|290.03719134791|290.03719134791|290.03719134791|290.03719134791|290.03719134791|290.03719134791|290.03719134791|290.03719134791|290.03719134791|291.33655237149|291.33655237149|291.33655237149|291.33655237149|291.33655237149|291.33655237149|291.33655237149|291.33655237149|291.33655237149|291.33655237149|291.33655237149|291.33655237149|291.33655237149|291.33655237149|291.33655237149|291.33655237149|291.33655237149|291.33655237149|291.33655237149|291.33655237149|291.33655237149|291.33655237149|291.33655237149|291.33655237149|291.33655237149|291.33655237149|291.33655237149||291.33655237149|291.33655237149|291.33655237149|291.33655237149|291.33655237149|291.33655237149|291.33655237149|291.33655237149|291.33655237149|291.33655237149||291.33655237149|291.33655237149|291.33655237149|291.33655237149||291.33655237149|291.33655237149||291.33655237149|291.33655237149||291.33655237149|291.33655237149|291.33655237149|291.33655237149|291.33655237149|291.33655237149|291.33655237149|291.33655237149|291.33655237149|291.33655237149|291.33655237149|291.33655237149|291.33655237149|291.33655237149|291.33655237149|291.33655237149||291.33655237149|291.33655237149|291.33655237149|291.33655237149|291.33655237149|291.33655237149|295.26355768875|295.26355768875|295.26355768875|295.26355768875|295.26355768875|295.26355768875|295.26355768875|295.26355768875|295.26355768875|295.26355768875|295.26355768875|295.26355768875|295.26355768875|295.26355768875|295.26355768875|295.26355768875|295.26355768875|295.26355768875|295.26355768875|295.26355768875|295.26355768875||295.26355768875|295.26355768875|295.26355768875|295.26355768875|295.26355768875|307.39649744282|307.39649744282|307.39649744282|307.39649744282|307.39649744282|307.39649744282|307.39649744282|307.39649744282|307.39649744282|307.39649744282|307.39649744282|307.39649744282|307.39649744282|307.39649744282|307.39649744282|307.39649744282|307.39649744282|307.39649744282|307.39649744282|307.39649744282|307.39649744282|307.39649744282|307.39649744282|307.39649744282|307.39649744282|307.39649744282|307.39649744282|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945||318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945||318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|
04313|39890|/equities/muthoot-finance-ltd|NIFTY200/MSCI_EEM|238.58681693904|238.58681693904||238.58681693904|238.58681693904|238.58681693904|238.58681693904|238.58681693904|238.58681693904|238.58681693904|238.58681693904|238.58681693904|238.58681693904|238.58681693904|238.58681693904|238.58681693904|238.58681693904|238.58681693904|238.58681693904|238.58681693904|238.58681693904|238.58681693904|238.58681693904|238.58681693904|238.58681693904|238.58681693904|238.58681693904||238.58681693904|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754||182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754||182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754||182.69914766754|182.69914766754|182.69914766754|182.69914766754||182.69914766754|182.69914766754||182.69914766754|182.69914766754||182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754||182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754||182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|185.3176865789|185.3176865789|185.3176865789|185.3176865789|185.3176865789|185.3176865789|185.3176865789|185.3176865789|185.3176865789|185.3176865789|185.3176865789|185.3176865789|185.3176865789|185.3176865789|185.3176865789|185.3176865789|185.3176865789|185.3176865789|185.3176865789|185.3176865789|185.3176865789|185.3176865789|185.3176865789|185.3176865789|185.3176865789|185.3176865789|185.3176865789|185.3176865789|185.3176865789|185.3176865789|185.3176865789|185.3176865789||185.3176865789|185.3176865789|185.3176865789|185.3176865789|185.3176865789|185.3176865789|185.3176865789|185.3176865789||185.3176865789|185.3176865789|185.3176865789|185.3176865789|185.3176865789|185.3176865789|185.3176865789|185.3176865789|185.3176865789|185.3176865789|185.3176865789|185.3176865789|185.3176865789|185.3176865789|
04314|39891|/equities/natco-pharma-ltd|NIFTY200/MSCI_EEM_SMALLCAP|277.85013134387|277.85013134387||277.85013134387|277.85013134387|277.85013134387|277.85013134387|277.85013134387|277.85013134387|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796||194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796||194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796||194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796||194.06194567796|194.06194567796|194.06194567796|194.06194567796||194.06194567796|194.06194567796||194.06194567796|194.06194567796||194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|208.285781711|208.285781711|208.285781711|208.285781711|208.285781711|208.285781711||208.285781711|208.285781711|200.8231919|200.8231919|200.8231919|200.8231919|200.8231919|200.8231919|200.8231919|200.8231919|200.8231919|200.8231919|200.8231919|200.8231919|200.8231919|200.8231919|200.8231919|200.8231919|200.8231919|200.8231919|200.8231919|200.8231919|200.8231919|200.8231919|200.8231919|200.8231919|200.8231919||200.8231919|200.8231919|200.8231919|200.8231919|200.8231919|200.8231919|200.8231919|200.8231919|200.8231919|200.8231919|200.8231919|200.8231919|200.8231919|200.8231919|200.8231919|200.8231919|200.8231919|200.8231919|200.8231919|200.8231919|200.8231919|200.8231919|200.8231919|200.8231919|200.8231919|200.8231919|200.8231919|200.8231919|200.8231919|200.8231919|200.8231919|200.8231919|200.8231919|200.8231919|200.8231919|200.8231919|200.8231919|200.8231919|200.8231919|200.8231919|200.8231919|200.8231919|200.8231919|200.8231919|200.8231919|200.8231919|200.8231919|200.8231919|200.8231919|200.8231919|200.8231919|200.8231919|200.8231919|200.8231919|216.64242151934|216.64242151934||216.64242151934|216.64242151934|216.64242151934|216.64242151934|203.67255332369|203.67255332369|203.67255332369|203.67255332369||203.67255332369|203.67255332369|203.67255332369|203.67255332369|203.67255332369|203.67255332369|203.67255332369|203.67255332369|203.67255332369|203.67255332369|203.67255332369|203.67255332369|203.67255332369|203.67255332369|
04315|18299|/equities/national-aluminium|NIFTY200/MSCI_EEM_SMALLCAP|124.38999222382|124.38999222382||124.38999222382|124.38999222382|124.38999222382|124.38999222382|124.38999222382|124.38999222382|124.38999222382|124.38999222382|124.38999222382|124.38999222382|124.38999222382|124.38999222382|124.38999222382|124.38999222382|124.38999222382|124.38999222382|124.38999222382|124.38999222382|124.38999222382|124.38999222382|124.38999222382|124.38999222382|124.38999222382|124.38999222382||117.06522132548|117.06522132548|117.06522132548|117.06522132548|117.06522132548|117.06522132548|117.06522132548|117.06522132548|117.06522132548|117.06522132548|117.06522132548|117.06522132548|117.06522132548|117.06522132548|117.06522132548|117.06522132548|117.06522132548|117.06522132548|117.06522132548|117.06522132548|117.06522132548|117.06522132548|117.06522132548|117.06522132548|117.06522132548|117.06522132548|117.06522132548|117.06522132548|117.06522132548|117.06522132548|117.06522132548|117.06522132548||117.06522132548|117.06522132548|117.06522132548|117.06522132548|117.06522132548|117.06522132548|117.06522132548|117.06522132548|117.06522132548|117.06522132548|117.06522132548|117.06522132548|117.06522132548|117.06522132548|117.06522132548|117.06522132548|117.06522132548|117.06522132548|117.06522132548|117.06522132548|117.06522132548|117.06522132548|117.06522132548|117.06522132548|117.06522132548|117.06522132548|117.06522132548|117.06522132548|117.06522132548|117.06522132548|117.06522132548|117.06522132548|117.06522132548|117.06522132548|117.06522132548|117.06522132548|117.06522132548|117.06522132548|117.06522132548|117.06522132548|117.06522132548|117.06522132548||117.06522132548|117.06522132548|117.06522132548|117.06522132548|117.06522132548|117.06522132548|117.06522132548|117.06522132548|117.06522132548|117.06522132548||117.06522132548|117.06522132548|117.06522132548|117.06522132548||117.06522132548|117.06522132548||117.06522132548|117.06522132548||117.06522132548|117.06522132548|117.06522132548|128.51176415914|128.51176415914|128.51176415914|128.51176415914|128.51176415914|128.51176415914|128.51176415914|128.51176415914|128.51176415914|128.51176415914|128.51176415914|128.51176415914|128.51176415914||128.51176415914|138.67677151088|138.67677151088|138.67677151088|138.67677151088|138.67677151088|138.67677151088|138.67677151088|138.67677151088|138.67677151088|138.67677151088|138.67677151088|138.67677151088|138.67677151088|138.67677151088|138.67677151088|138.67677151088|138.67677151088|138.67677151088|138.67677151088|138.67677151088|138.67677151088|142.12326057995|142.12326057995|142.12326057995|142.12326057995|142.12326057995||142.12326057995|142.12326057995|142.12326057995|142.12326057995|142.12326057995|142.12326057995|142.12326057995|142.12326057995|142.12326057995|142.12326057995|142.12326057995|142.12326057995|142.12326057995|142.12326057995|142.12326057995|142.12326057995|142.12326057995|142.12326057995|142.12326057995|142.12326057995|142.12326057995|142.12326057995|142.12326057995|142.12326057995|142.12326057995|142.12326057995|142.12326057995|142.12326057995|142.12326057995|142.12326057995|142.12326057995|142.12326057995|142.12326057995|142.12326057995|142.12326057995|142.12326057995|142.12326057995|142.12326057995|142.12326057995|142.12326057995|142.12326057995|142.12326057995|142.12326057995|142.12326057995|142.12326057995|142.12326057995|142.12326057995|142.12326057995|142.12326057995|142.12326057995|142.12326057995|142.12326057995|142.12326057995|142.12326057995|142.12326057995|142.12326057995||142.12326057995|142.12326057995|142.12326057995|142.12326057995|142.12326057995|142.12326057995|142.12326057995|142.12326057995||142.12326057995|142.12326057995|142.12326057995|142.12326057995|142.12326057995|142.12326057995|142.12326057995|142.12326057995|142.12326057995|142.12326057995|142.12326057995|142.12326057995|142.12326057995|142.12326057995|
04316|946691|/equities/navin-fluorine-international|NIFTY200/MSCI_EEM_SMALLCAP|78.93535500784|78.93535500784||78.93535500784|78.93535500784|78.93535500784|78.93535500784|78.93535500784|78.93535500784|78.93535500784|78.93535500784|78.93535500784|78.93535500784|78.93535500784|78.93535500784|78.93535500784|78.93535500784|78.93535500784|78.93535500784|78.93535500784|78.93535500784|78.93535500784|78.93535500784|78.93535500784|78.93535500784|78.93535500784|78.93535500784||78.93535500784|78.93535500784|78.93535500784|78.93535500784|78.93535500784|78.93535500784|78.93535500784|78.93535500784|78.93535500784|78.93535500784|78.90615972874|78.90615972874|78.90615972874|78.90615972874|78.90615972874|78.90615972874|78.90615972874|78.90615972874|78.90615972874|78.90615972874|78.90615972874|78.90615972874|78.90615972874|78.90615972874|78.90615972874|78.90615972874|78.90615972874|78.90615972874|78.90615972874|78.90615972874|78.90615972874|78.90615972874||78.90615972874|78.90615972874|78.90615972874|78.90615972874|78.90615972874|78.90615972874|78.90615972874|78.90615972874|78.90615972874|78.90615972874|78.90615972874|78.90615972874|78.90615972874|78.90615972874|78.90615972874|78.90615972874|78.90615972874|78.90615972874|78.90615972874|78.90615972874|78.90615972874|78.90615972874|78.90615972874|78.90615972874|78.90615972874|78.90615972874|78.90615972874|78.90615972874|78.90615972874|71.331470840218|71.331470840218|71.331470840218|71.331470840218|71.331470840218|71.331470840218|71.331470840218|71.331470840218|71.331470840218|71.331470840218|71.331470840218|71.331470840218|71.331470840218||71.331470840218|71.331470840218|71.331470840218|71.331470840218|71.331470840218|71.331470840218|71.331470840218|71.331470840218|71.331470840218|71.331470840218||71.331470840218|71.331470840218|71.331470840218|71.331470840218||71.331470840218|71.331470840218||71.331470840218|71.331470840218||71.331470840218|71.331470840218|71.331470840218|71.331470840218|71.331470840218|71.331470840218|71.331470840218|71.331470840218|71.331470840218|71.331470840218|71.331470840218|71.331470840218|71.331470840218|71.331470840218|71.331470840218|71.331470840218||71.331470840218|71.331470840218|71.331470840218|71.331470840218|71.331470840218|71.331470840218|71.331470840218|71.331470840218|71.331470840218|71.331470840218|71.331470840218|71.331470840218|71.331470840218|71.331470840218|71.331470840218|71.331470840218|71.331470840218|71.331470840218|71.331470840218|71.331470840218|71.331470840218|71.331470840218|71.331470840218|71.331470840218|71.331470840218|71.331470840218|71.331470840218||71.331470840218|71.331470840218|71.331470840218|71.331470840218|71.331470840218|71.331470840218|71.331470840218|71.331470840218|71.331470840218|71.331470840218|71.331470840218|71.331470840218|71.331470840218|71.331470840218|71.331470840218|71.331470840218|71.331470840218|71.331470840218|71.331470840218|71.331470840218|71.331470840218|71.331470840218|71.331470840218|71.331470840218|71.331470840218|71.331470840218|71.331470840218|71.331470840218|71.331470840218|71.331470840218|71.331470840218|71.331470840218|71.331470840218|71.331470840218|71.331470840218|71.331470840218|71.331470840218|71.331470840218|71.331470840218|71.331470840218|71.331470840218|71.331470840218|71.331470840218|71.331470840218|71.331470840218|71.331470840218|71.331470840218|71.331470840218|71.331470840218|71.331470840218|71.331470840218|71.331470840218|71.331470840218|71.331470840218|71.331470840218|71.331470840218||71.331470840218|71.331470840218|71.331470840218|71.331470840218|71.331470840218|71.331470840218|71.331470840218|71.331470840218||71.331470840218|71.331470840218|71.331470840218|71.331470840218|71.331470840218|71.331470840218|64.809673405429|64.809673405429|64.809673405429|64.809673405429|64.809673405429|64.809673405429|64.809673405429|64.809673405429|
04317|30059|/equities/nestle|NIFTY200/MSCI_EEM/EMCONSGROWTH|125.89077435719|125.89077435719||125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719||125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719||125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719||125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719||125.89077435719|125.89077435719|125.89077435719|125.89077435719||125.89077435719|125.89077435719||125.89077435719|125.89077435719||125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719||125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719|125.89077435719||125.89077435719|125.89077435719|125.89077435719|125.89077435719|128.49406409577|128.49406409577|128.49406409577|128.49406409577|128.49406409577|128.49406409577|128.49406409577|128.49406409577|128.49406409577|128.49406409577|128.49406409577|128.49406409577|128.49406409577|128.49406409577|128.49406409577|128.49406409577|128.49406409577|128.49406409577|128.49406409577|128.49406409577|128.49406409577|128.49406409577|128.49406409577|128.49406409577|128.49406409577|128.49406409577|128.49406409577|128.49406409577|128.49406409577|128.49406409577|128.49406409577|128.49406409577|128.49406409577|128.49406409577|128.49406409577|128.49406409577|128.49406409577|128.49406409577|128.49406409577|128.49406409577|128.49406409577|128.49406409577|128.49406409577|128.49406409577|128.49406409577|128.49406409577|128.49406409577|128.49406409577|128.49406409577|128.49406409577|128.49406409577|128.49406409577||128.49406409577|128.49406409577|128.49406409577|128.49406409577|128.49406409577|128.49406409577|128.49406409577|128.49406409577||128.49406409577|128.49406409577|128.49406409577|128.49406409577|128.49406409577|128.49406409577|128.49406409577|128.49406409577|128.49406409577|128.49406409577|128.49406409577|128.49406409577|128.49406409577|128.49406409577|
04318|1053096|/equities/reliance-nippon-life|NIFTY200/MSCI_EEM_SMALLCAP|240.79752640508|240.79752640508||240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508||240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508||240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508||240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508||240.79752640508|240.79752640508|240.79752640508|240.79752640508||240.79752640508|240.79752640508||240.79752640508|193.85699390172||193.85699390172|193.85699390172|193.85699390172|193.85699390172|193.85699390172|193.85699390172|193.85699390172|193.85699390172|193.85699390172|193.85699390172|193.85699390172|193.85699390172|193.85699390172|193.85699390172|193.85699390172|193.85699390172||193.85699390172|193.85699390172|193.85699390172|193.85699390172|193.85699390172|193.85699390172|193.85699390172|193.85699390172|193.85699390172|193.85699390172|193.85699390172|193.85699390172|193.85699390172|193.85699390172|193.85699390172|193.85699390172|193.85699390172|193.85699390172|193.85699390172|193.85699390172|193.85699390172|193.85699390172|193.85699390172|193.85699390172|193.85699390172|193.85699390172|193.85699390172||193.85699390172|193.85699390172|193.85699390172|193.85699390172|193.85699390172|193.85699390172|193.85699390172|193.85699390172|193.85699390172|193.85699390172|193.85699390172|193.85699390172|193.85699390172|193.85699390172|193.85699390172|193.85699390172|193.85699390172|193.85699390172|193.85699390172|193.85699390172|193.85699390172|193.85699390172|193.85699390172|193.85699390172|193.85699390172|193.85699390172|193.85699390172|193.85699390172|193.85699390172|193.85699390172|193.85699390172|193.85699390172|193.85699390172|193.85699390172|193.85699390172|193.85699390172|193.85699390172|193.85699390172|193.85699390172|193.85699390172|193.85699390172|193.85699390172|193.85699390172|193.85699390172|193.85699390172|193.85699390172|193.85699390172|193.85699390172|193.85699390172|193.85699390172|193.85699390172|193.85699390172|193.85699390172|193.85699390172|193.85699390172|193.85699390172||193.85699390172|193.85699390172|193.85699390172|193.85699390172|193.85699390172|193.85699390172|193.85699390172|193.85699390172||193.85699390172|193.85699390172|193.85699390172|193.85699390172|193.85699390172|193.85699390172|193.85699390172|193.85699390172|193.85699390172|193.85699390172|193.85699390172|193.85699390172|193.85699390172|193.85699390172|
04319|18309|/equities/nmdc|NIFTY200|215.417003596|215.417003596||215.417003596|215.417003596|215.417003596|215.417003596|215.417003596|215.417003596|215.417003596|215.417003596|215.417003596|215.417003596|215.417003596|215.417003596|215.417003596|215.417003596|215.417003596|215.417003596|215.417003596|215.417003596|215.417003596|215.417003596|215.417003596|215.417003596|215.417003596|215.417003596||215.417003596|230.760252805|230.760252805|230.760252805|230.760252805|226.60210419306|226.60210419306|226.60210419306|226.60210419306|226.60210419306|226.60210419306|226.60210419306|226.60210419306|226.60210419306|226.60210419306|226.60210419306|226.60210419306|226.60210419306|226.60210419306|226.60210419306|226.60210419306|226.60210419306|226.60210419306|226.60210419306|226.60210419306|226.60210419306|226.60210419306|226.60210419306|226.60210419306|226.60210419306|226.60210419306|226.60210419306||226.60210419306|226.60210419306|226.60210419306|226.60210419306|226.60210419306|226.60210419306|226.60210419306|226.60210419306|226.60210419306|226.60210419306|226.60210419306|226.60210419306|226.60210419306|226.60210419306|226.60210419306|226.60210419306|226.60210419306|226.60210419306|226.60210419306|226.60210419306|226.60210419306|226.60210419306|226.60210419306|226.60210419306|226.60210419306|226.60210419306|226.60210419306|226.60210419306|226.60210419306|226.60210419306|226.60210419306|226.60210419306|226.60210419306|226.60210419306|226.60210419306|226.60210419306|226.60210419306|226.60210419306|226.60210419306|226.60210419306|226.60210419306|226.60210419306||226.60210419306|226.60210419306|226.60210419306|226.60210419306|226.60210419306|226.60210419306|226.60210419306|226.60210419306|226.60210419306|226.60210419306||226.60210419306|226.60210419306|226.60210419306|226.60210419306||226.60210419306|226.60210419306||226.60210419306|226.60210419306||226.60210419306|226.60210419306|226.60210419306|226.60210419306|226.60210419306|226.60210419306|226.60210419306|226.60210419306|226.60210419306|226.60210419306|226.60210419306|226.60210419306|226.60210419306|226.60210419306|226.60210419306|226.60210419306||226.60210419306|226.60210419306|226.60210419306|226.60210419306|226.60210419306|226.60210419306|226.60210419306|226.60210419306|226.60210419306|226.60210419306|226.60210419306|226.60210419306|226.60210419306|226.60210419306|226.60210419306|226.60210419306|226.60210419306|226.60210419306|226.60210419306|226.60210419306|226.60210419306|226.60210419306|226.60210419306|235.65110668995|235.65110668995|235.65110668995|235.65110668995||235.65110668995|235.65110668995|235.65110668995|235.65110668995|235.65110668995|235.65110668995|235.65110668995|235.65110668995|235.65110668995|235.65110668995|235.65110668995|235.65110668995|235.65110668995|235.65110668995|235.65110668995|235.65110668995|235.65110668995|235.65110668995|235.65110668995|235.65110668995|235.65110668995|235.65110668995|235.65110668995|235.65110668995|168.57869951423|168.57869951423|168.57869951423|168.57869951423|168.57869951423|168.57869951423|168.57869951423|168.57869951423|168.57869951423|168.57869951423|168.57869951423|168.57869951423|168.57869951423|168.57869951423|168.57869951423|168.57869951423|168.57869951423|168.57869951423|168.57869951423|168.57869951423|168.57869951423|168.57869951423|168.57869951423|168.57869951423|168.57869951423|168.57869951423|168.57869951423|168.57869951423|168.57869951423|168.57869951423|168.57869951423|168.57869951423||168.57869951423|168.57869951423|168.57869951423|168.57869951423|168.57869951423|168.57869951423|168.57869951423|168.57869951423||168.57869951423|168.57869951423|168.57869951423|168.57869951423|168.57869951423|168.57869951423|168.57869951423|168.57869951423|168.57869951423|168.57869951423|168.57869951423|168.57869951423|168.57869951423|168.57869951423|
04320|18297|/equities/ntpc|NIFTY200/MSCI_EEM|157.11884929341|157.11884929341||157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341||157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341||157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341||157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341||161.13431645958|161.13431645958|161.13431645958|161.13431645958||161.13431645958|161.13431645958||161.13431645958|161.13431645958||161.13431645958|161.13431645958|161.13431645958|161.13431645958|161.13431645958|161.13431645958|161.13431645958|161.13431645958|161.13431645958|161.13431645958|161.13431645958|161.13431645958|161.13431645958|161.13431645958|161.13431645958|161.13431645958||161.13431645958|161.13431645958|161.13431645958|161.13431645958|161.13431645958|161.13431645958|161.13431645958|161.13431645958|161.13431645958|161.13431645958|161.13431645958|161.13431645958|161.13431645958|161.13431645958|161.13431645958|161.13431645958|161.13431645958|161.13431645958|161.13431645958|161.13431645958|161.13431645958|161.13431645958|161.13431645958|161.13431645958|161.13431645958|161.13431645958|161.13431645958||161.13431645958|161.13431645958|161.13431645958|161.13431645958|161.13431645958|161.13431645958|161.13431645958|161.13431645958|161.13431645958|161.13431645958|161.13431645958|161.13431645958|161.13431645958|161.13431645958|161.13431645958|161.13431645958|161.13431645958|161.13431645958|161.13431645958|161.13431645958|161.13431645958|161.13431645958|161.13431645958|161.13431645958|161.13431645958|161.13431645958|161.13431645958|161.13431645958|161.13431645958|161.13431645958|161.13431645958|161.13431645958|161.13431645958|161.13431645958|161.13431645958|161.13431645958|161.13431645958|161.13431645958|161.13431645958|161.13431645958|161.13431645958|161.13431645958|161.13431645958|161.13431645958|161.13431645958|161.13431645958|161.13431645958|161.13431645958|161.13431645958|165.79822039942|165.79822039942|165.79822039942|165.79822039942|165.79822039942|165.79822039942|165.79822039942||165.79822039942|165.79822039942|165.79822039942|165.79822039942|165.79822039942|165.79822039942|165.79822039942|165.79822039942||165.79822039942|165.79822039942|165.79822039942|165.79822039942|165.79822039942|165.79822039942|165.79822039942|165.79822039942|165.79822039942|165.79822039942|165.79822039942|165.79822039942|165.79822039942|165.79822039942|
04321|18312|/equities/oberoi-realty|NIFTY200/MSCI_EEM_SMALLCAP|64.428312931715|64.428312931715||64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715||64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715||64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|63.974732081259|63.974732081259|63.974732081259|63.974732081259|63.974732081259|63.974732081259|63.974732081259|63.974732081259|63.974732081259|63.974732081259|63.974732081259|63.974732081259||63.974732081259|63.974732081259|63.974732081259|63.974732081259|63.974732081259|63.974732081259|63.974732081259|63.974732081259|63.974732081259|63.974732081259||63.974732081259|63.974732081259|63.974732081259|63.974732081259||63.974732081259|70.093932377845||70.093932377845|70.093932377845||70.093932377845|70.093932377845|70.093932377845|70.093932377845|70.093932377845|70.093932377845|70.093932377845|70.093932377845|70.093932377845|70.093932377845|70.093932377845|70.093932377845|70.093932377845|70.093932377845|70.093932377845|70.093932377845||70.093932377845|70.093932377845|70.093932377845|70.093932377845|70.093932377845|70.093932377845|70.093932377845|70.093932377845|70.093932377845|70.093932377845|70.093932377845|70.093932377845|70.093932377845|70.093932377845|70.093932377845|70.093932377845|70.093932377845|70.093932377845|70.093932377845|70.093932377845|70.093932377845|70.093932377845|70.093932377845|70.093932377845|70.093932377845|70.093932377845|70.093932377845||70.093932377845|70.093932377845|70.093932377845|70.093932377845|70.093932377845|70.093932377845|70.093932377845|70.093932377845|70.093932377845|70.093932377845|70.093932377845|70.093932377845|70.093932377845|70.093932377845|70.093932377845|70.093932377845|70.093932377845|70.093932377845|70.093932377845|70.093932377845|70.093932377845|70.093932377845|70.093932377845|70.093932377845|70.093932377845|70.093932377845|70.093932377845|70.093932377845|70.093932377845|70.093932377845|70.093932377845|70.093932377845|70.093932377845|70.093932377845|70.093932377845|70.093932377845|70.093932377845|70.093932377845|70.093932377845|70.093932377845|70.093932377845|70.093932377845|70.093932377845|70.093932377845|70.093932377845|70.093932377845|70.093932377845|70.093932377845|70.093932377845|70.093932377845|70.093932377845|70.093932377845|70.093932377845|70.093932377845|70.093932377845|70.093932377845||70.093932377845|70.093932377845|70.093932377845|70.093932377845|70.093932377845|70.093932377845|70.093932377845|70.093932377845||70.093932377845|70.093932377845|70.093932377845|70.093932377845|70.093932377845|70.093932377845|70.093932377845|70.093932377845|70.093932377845|70.093932377845|70.093932377845|70.093932377845|70.093932377845|70.093932377845|
04322|18311|/equities/oil---natural-gas-corporation|NIFTY200/MSCI_EEM|77.366176561057|77.366176561057||77.366176561057|77.366176561057|77.366176561057|77.366176561057|77.366176561057|77.366176561057|77.366176561057|77.366176561057|77.366176561057|77.366176561057|77.366176561057|77.366176561057|77.366176561057|77.366176561057|77.366176561057|77.366176561057|77.366176561057|77.366176561057|77.366176561057|77.366176561057|77.366176561057|77.366176561057|77.366176561057|77.366176561057||77.366176561057|77.366176561057|77.366176561057|77.366176561057|77.366176561057|77.366176561057|77.366176561057|77.366176561057|77.366176561057|77.366176561057|77.366176561057|77.366176561057|77.366176561057|77.366176561057|77.366176561057|77.366176561057|77.366176561057|77.366176561057|77.366176561057|77.366176561057|77.366176561057|77.366176561057|77.366176561057|77.366176561057|77.366176561057|77.366176561057|77.366176561057|77.366176561057|80.610759636423|80.610759636423|80.610759636423|80.610759636423||80.610759636423|80.610759636423|80.610759636423|80.610759636423|80.610759636423|80.610759636423|80.610759636423|80.610759636423|80.610759636423|80.610759636423|80.610759636423|80.610759636423|80.610759636423|80.610759636423|80.610759636423|80.610759636423|80.610759636423|80.610759636423|80.610759636423|80.610759636423|80.610759636423|80.610759636423|80.610759636423|77.587933737991|77.587933737991|77.587933737991|77.587933737991|77.587933737991|77.587933737991|77.587933737991|77.587933737991|77.587933737991|77.587933737991|77.587933737991|77.587933737991|77.587933737991|77.587933737991|77.587933737991|77.587933737991|77.587933737991|77.587933737991|77.587933737991||77.587933737991|77.587933737991|77.587933737991|77.587933737991|77.587933737991|77.587933737991|77.587933737991|77.587933737991|77.587933737991|77.587933737991||77.587933737991|77.587933737991|77.587933737991|77.587933737991||77.587933737991|77.587933737991||77.587933737991|77.587933737991||77.587933737991|77.587933737991|77.587933737991|77.587933737991|77.587933737991|77.587933737991|77.587933737991|77.587933737991|77.587933737991|77.587933737991|77.587933737991|77.587933737991|77.587933737991|77.587933737991|77.587933737991|77.587933737991||77.587933737991|77.587933737991|77.587933737991|77.587933737991|77.587933737991|77.587933737991|77.587933737991|77.587933737991|77.587933737991|77.587933737991|77.587933737991|77.587933737991|77.587933737991|83.961447194528|83.961447194528|83.961447194528|83.961447194528|83.961447194528|83.961447194528|83.961447194528|83.961447194528|83.961447194528|83.961447194528|83.961447194528|83.961447194528|83.961447194528|83.961447194528||83.961447194528|83.961447194528|83.961447194528|83.961447194528|83.961447194528|91.809306734164|91.809306734164|91.809306734164|91.809306734164|91.809306734164|91.809306734164|91.809306734164|91.809306734164|91.809306734164|91.809306734164|91.809306734164|91.809306734164|91.809306734164|91.809306734164|91.809306734164|91.809306734164|91.809306734164|91.809306734164|91.809306734164|86.949688636282|86.949688636282|86.949688636282|86.949688636282|86.949688636282|86.949688636282|86.949688636282|86.949688636282|86.949688636282|86.949688636282|86.949688636282|86.949688636282|86.949688636282|86.949688636282|86.949688636282|86.949688636282|86.949688636282|86.949688636282|86.949688636282|86.949688636282|86.949688636282|86.949688636282|86.949688636282|86.949688636282|86.949688636282|86.949688636282|86.949688636282|86.949688636282|86.949688636282|86.949688636282|86.949688636282|86.949688636282||86.949688636282|86.949688636282|86.949688636282|86.949688636282|86.949688636282|86.949688636282|86.949688636282|86.949688636282||86.949688636282|86.949688636282|86.949688636282|86.949688636282|86.949688636282|86.949688636282|86.949688636282|86.949688636282|86.949688636282|86.949688636282|86.949688636282|86.949688636282|86.949688636282|86.949688636282|
04323|18313|/equities/oil-india|NIFTY200/MSCI_EEM_SMALLCAP|171.90573339009|171.90573339009||171.90573339009|171.90573339009|171.90573339009|171.90573339009|171.90573339009|171.90573339009|171.90573339009|171.90573339009|171.90573339009|171.90573339009|171.90573339009|171.90573339009|171.90573339009|161.74339583009|161.74339583009|161.74339583009|161.74339583009|161.74339583009|161.74339583009|161.74339583009|161.74339583009|161.74339583009|161.74339583009|161.74339583009||161.74339583009|161.74339583009|161.74339583009|161.74339583009|161.74339583009|161.74339583009|161.74339583009|161.74339583009|161.74339583009|161.74339583009|161.74339583009|161.74339583009|161.74339583009|161.74339583009|161.74339583009|161.74339583009|161.74339583009|167.12481486886|167.12481486886|167.12481486886|167.12481486886|167.12481486886|167.12481486886|167.12481486886|167.12481486886|167.12481486886|167.12481486886|167.12481486886|167.12481486886|167.12481486886|167.12481486886|167.12481486886||167.12481486886|167.12481486886|167.12481486886|167.12481486886|167.12481486886|167.12481486886|167.12481486886|167.12481486886|167.12481486886|167.12481486886|167.12481486886|167.12481486886|167.12481486886|167.12481486886|167.12481486886|167.12481486886|167.12481486886|167.12481486886|167.12481486886|158.8397343264|158.8397343264|158.8397343264|158.8397343264|158.8397343264|158.8397343264|158.8397343264|158.8397343264|158.8397343264|158.8397343264|158.8397343264|158.8397343264|158.8397343264|158.8397343264|158.8397343264|158.8397343264|158.8397343264|158.8397343264|158.8397343264|158.8397343264|158.8397343264|158.8397343264|158.8397343264||158.8397343264|158.8397343264|158.8397343264|158.8397343264|158.8397343264|158.8397343264|158.8397343264|158.8397343264|158.8397343264|158.8397343264||158.8397343264|158.8397343264|158.8397343264|158.8397343264||158.8397343264|158.8397343264||158.8397343264|158.8397343264||158.8397343264|158.8397343264|158.8397343264|158.8397343264|158.8397343264|158.8397343264|158.8397343264|158.8397343264|158.8397343264|158.8397343264|158.8397343264|158.8397343264|158.8397343264|158.8397343264|158.8397343264|158.8397343264||158.8397343264|158.8397343264|158.8397343264|158.8397343264|158.8397343264|158.8397343264|158.8397343264|158.8397343264|158.8397343264|158.8397343264|158.8397343264|158.8397343264|158.8397343264|158.8397343264|158.8397343264|158.8397343264|158.8397343264|158.8397343264|158.8397343264|158.8397343264|158.8397343264|158.8397343264|158.85720861935|158.85720861935|158.85720861935|158.85720861935|158.85720861935||158.85720861935|158.85720861935|158.85720861935|158.85720861935|158.85720861935|158.85720861935|158.85720861935|158.85720861935|158.85720861935|158.85720861935|158.85720861935|158.85720861935|158.85720861935|158.85720861935|158.85720861935|158.85720861935|158.85720861935|158.85720861935|158.85720861935|158.85720861935|158.85720861935|158.85720861935|158.85720861935|158.85720861935|150.26789570107|150.26789570107|150.26789570107|150.26789570107|150.26789570107|150.26789570107|150.26789570107|150.26789570107|150.26789570107|150.26789570107|150.26789570107|150.26789570107|150.26789570107|150.26789570107|150.26789570107|150.26789570107|150.26789570107|150.26789570107|150.26789570107|150.26789570107|150.26789570107|150.26789570107|150.26789570107|150.26789570107|150.26789570107|150.26789570107|150.26789570107|150.26789570107|150.26789570107|150.26789570107|150.26789570107|150.26789570107||150.26789570107|150.26789570107|150.26789570107|150.26789570107|150.26789570107|150.26789570107|150.26789570107|150.26789570107||150.26789570107|150.26789570107|150.26789570107|150.26789570107|150.26789570107|150.26789570107|150.26789570107|150.26789570107|150.26789570107|150.26789570107|150.26789570107|150.26789570107|150.26789570107|119.11559431886|
04324|18325|/equities/page-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|96.209144469283|92.895559849453||92.895559849453|92.895559849453|92.895559849453|92.895559849453|92.895559849453|92.895559849453|92.895559849453|92.895559849453|92.895559849453|92.895559849453|92.895559849453|92.895559849453|92.895559849453|92.895559849453|92.895559849453|92.895559849453|92.895559849453|92.895559849453|92.895559849453|92.895559849453|92.895559849453|92.895559849453|92.895559849453|92.895559849453||92.895559849453|92.895559849453|92.895559849453|92.895559849453|92.895559849453|92.895559849453|92.895559849453|92.895559849453|92.895559849453|92.895559849453|92.895559849453|92.895559849453|92.895559849453|92.895559849453|92.895559849453|92.895559849453|92.895559849453|92.895559849453|92.895559849453|92.895559849453|92.895559849453|92.895559849453|92.895559849453|92.895559849453|92.895559849453|92.895559849453|92.895559849453|92.895559849453|92.895559849453|92.895559849453|92.895559849453|92.895559849453||92.895559849453|92.895559849453|92.895559849453|92.895559849453|92.895559849453|92.895559849453|92.895559849453|92.895559849453|92.895559849453|92.895559849453|92.895559849453|92.895559849453|92.895559849453|92.895559849453|92.895559849453|92.895559849453|92.895559849453|92.895559849453|92.895559849453|92.895559849453|92.895559849453|92.895559849453|92.895559849453|92.895559849453|95.708430625537|95.708430625537|95.708430625537|95.708430625537|95.708430625537|95.708430625537|95.708430625537|95.708430625537|95.708430625537|95.708430625537|95.708430625537|95.708430625537|95.708430625537|95.708430625537|95.708430625537|95.708430625537|95.708430625537|95.708430625537||95.708430625537|95.708430625537|95.708430625537|95.708430625537|95.708430625537|95.708430625537|95.708430625537|95.708430625537|95.708430625537|95.708430625537||95.708430625537|95.708430625537|95.708430625537|95.708430625537||95.708430625537|95.708430625537||95.708430625537|95.708430625537||95.708430625537|95.708430625537|95.708430625537|95.708430625537|95.708430625537|95.708430625537|95.708430625537|95.708430625537|95.708430625537|95.708430625537|95.708430625537|95.708430625537|95.708430625537|95.708430625537|95.708430625537|95.708430625537||95.708430625537|95.708430625537|95.708430625537|95.708430625537|95.708430625537|95.708430625537|95.708430625537|95.708430625537|95.708430625537|95.708430625537|95.708430625537|95.708430625537|95.708430625537|95.708430625537|95.708430625537|95.708430625537|95.708430625537|95.708430625537|95.708430625537|95.708430625537|95.708430625537|95.708430625537|95.708430625537|95.708430625537|95.708430625537|95.708430625537|95.708430625537||95.708430625537|95.708430625537|95.708430625537|95.708430625537|95.708430625537|95.708430625537|95.708430625537|95.708430625537|95.708430625537|95.708430625537|95.708430625537|95.708430625537|95.708430625537|95.708430625537|95.708430625537|95.708430625537|95.708430625537|95.708430625537|95.708430625537|95.708430625537|95.708430625537|95.708430625537|95.708430625537|95.708430625537|95.708430625537|95.708430625537|95.708430625537|95.708430625537|95.708430625537|95.708430625537|95.708430625537|95.708430625537|95.708430625537|95.708430625537|95.708430625537|95.708430625537|95.708430625537|95.708430625537|95.708430625537|95.708430625537|95.708430625537|95.708430625537|95.708430625537|95.708430625537|95.708430625537|95.708430625537|95.708430625537|95.708430625537|95.708430625537|95.708430625537|95.708430625537|95.708430625537|95.708430625537|95.708430625537|95.708430625537|83.292080226215||83.292080226215|83.292080226215|83.292080226215|83.292080226215|83.292080226215|83.292080226215|83.292080226215|83.292080226215||83.292080226215|83.292080226215|83.292080226215|83.292080226215|83.292080226215|83.292080226215|83.292080226215|83.292080226215|83.292080226215|83.292080226215|83.292080226215|83.292080226215|83.292080226215|83.292080226215|
04325|18334|/equities/petronet-lng|NIFTY200/MSCI_EEM|45.755637540605|45.755637540605||45.755637540605|45.755637540605|45.755637540605|45.755637540605|45.755637540605|45.755637540605|45.755637540605|45.755637540605|45.755637540605|45.755637540605|45.755637540605|45.755637540605|45.755637540605|45.755637540605|45.755637540605|45.755637540605|45.755637540605|45.755637540605|45.755637540605|45.755637540605|45.755637540605|45.755637540605|47.957359935231|47.957359935231||47.957359935231|47.957359935231|47.957359935231|47.957359935231|47.957359935231|47.957359935231|47.957359935231|47.957359935231|47.957359935231|47.957359935231|47.957359935231|47.957359935231|47.957359935231|47.957359935231|47.957359935231|47.957359935231|47.957359935231|47.957359935231|47.957359935231|47.957359935231|47.957359935231|47.957359935231|47.957359935231|47.957359935231|47.957359935231|47.957359935231|47.957359935231|47.957359935231|47.957359935231|47.957359935231|47.957359935231|47.957359935231||47.957359935231|47.957359935231|47.957359935231|47.957359935231|47.957359935231|47.957359935231|47.957359935231|47.957359935231|47.957359935231|47.957359935231|47.957359935231|47.957359935231|47.957359935231|47.957359935231|47.957359935231|47.957359935231|47.957359935231|47.957359935231|47.957359935231|47.957359935231|47.957359935231|47.957359935231|47.957359935231|47.957359935231|47.957359935231|47.957359935231|47.957359935231|47.957359935231|47.957359935231|47.957359935231|47.957359935231|47.957359935231|47.957359935231|47.957359935231|47.957359935231|47.957359935231|47.957359935231|47.957359935231|48.223069045673|48.223069045673|48.223069045673|48.223069045673||48.223069045673|48.223069045673|48.223069045673|48.223069045673|48.223069045673|48.223069045673|48.223069045673|48.223069045673|48.223069045673|48.223069045673||48.223069045673|48.223069045673|48.223069045673|48.223069045673||48.223069045673|48.223069045673||48.223069045673|48.223069045673||48.223069045673|48.223069045673|48.223069045673|48.223069045673|48.223069045673|48.223069045673|48.223069045673|48.223069045673|48.223069045673|48.223069045673|48.223069045673|48.223069045673|48.223069045673|48.223069045673|48.223069045673|48.223069045673||51.520372912043|51.520372912043|51.520372912043|51.520372912043|51.520372912043|51.520372912043|51.520372912043|51.520372912043|51.520372912043|51.520372912043|51.520372912043|51.520372912043|51.520372912043|51.520372912043|51.520372912043|51.520372912043|51.520372912043|51.520372912043|51.520372912043|51.520372912043|51.520372912043|51.520372912043|51.520372912043|51.520372912043|51.520372912043|51.520372912043|51.520372912043||51.520372912043|51.520372912043|51.520372912043|51.520372912043|51.520372912043|51.520372912043|51.520372912043|51.520372912043|51.520372912043|51.520372912043|51.520372912043|51.520372912043|51.520372912043|51.520372912043|51.520372912043|51.520372912043|51.520372912043|51.520372912043|51.520372912043|51.520372912043|51.520372912043|51.520372912043|51.520372912043|51.520372912043|51.520372912043|51.520372912043|51.520372912043|51.520372912043|51.520372912043|51.520372912043|51.520372912043|51.520372912043|51.520372912043|51.520372912043|51.520372912043|51.520372912043|51.520372912043|51.520372912043|51.520372912043|51.520372912043|51.520372912043|51.520372912043|51.520372912043|51.520372912043|51.520372912043|51.520372912043|51.520372912043|51.520372912043|51.520372912043|51.520372912043|51.520372912043|51.520372912043|51.520372912043|51.520372912043|51.520372912043|51.520372912043||51.520372912043|51.9893165473|51.9893165473|51.9893165473|51.9893165473|51.9893165473|51.9893165473|51.9893165473||51.9893165473|51.9893165473|51.9893165473|51.9893165473|51.9893165473|51.9893165473|51.9893165473|51.9893165473|51.9893165473|51.9893165473|51.9893165473|51.9893165473|51.9893165473|51.9893165473|
04326|18335|/equities/pfizer-ltd|NIFTY200|58.091395416028|58.091395416028||58.091395416028|58.091395416028|58.091395416028|58.091395416028|58.091395416028|58.091395416028|58.091395416028|58.091395416028|58.091395416028|58.091395416028|58.091395416028|58.091395416028|58.091395416028|59.962835512369|59.962835512369|59.962835512369|59.962835512369|59.962835512369|59.962835512369|59.962835512369|59.962835512369|59.962835512369|59.962835512369|59.962835512369||59.962835512369|59.962835512369|59.962835512369|59.962835512369|59.962835512369|59.962835512369|59.962835512369|59.962835512369|59.962835512369|59.962835512369|59.962835512369|59.962835512369|63.899695768677|63.899695768677|63.899695768677|63.899695768677|63.899695768677|63.899695768677|63.899695768677|63.899695768677|63.899695768677|63.899695768677|63.899695768677|63.899695768677|63.899695768677|63.899695768677|63.899695768677|63.899695768677|63.899695768677|63.899695768677|63.899695768677|63.899695768677||63.899695768677|63.899695768677|63.899695768677|63.899695768677|63.899695768677|63.899695768677|63.899695768677|63.899695768677|63.899695768677|63.899695768677|63.899695768677|63.899695768677|63.899695768677|63.899695768677|63.899695768677|63.899695768677|63.899695768677|63.899695768677|63.899695768677|63.899695768677|63.899695768677|63.899695768677|63.899695768677|63.899695768677|63.899695768677|63.899695768677|63.899695768677|63.899695768677|63.899695768677|63.899695768677|63.899695768677|63.899695768677|63.899695768677|63.899695768677|63.899695768677|63.899695768677|63.899695768677|63.899695768677|63.899695768677|63.899695768677|63.899695768677|63.899695768677||63.899695768677|63.899695768677|63.899695768677|63.899695768677|63.899695768677|63.899695768677|63.899695768677|63.899695768677|63.899695768677|63.899695768677||63.899695768677|63.899695768677|63.899695768677|63.899695768677||63.899695768677|55.279422607295||55.279422607295|55.279422607295||55.279422607295|55.279422607295|55.279422607295|55.279422607295|55.279422607295|55.279422607295|55.279422607295|55.279422607295|55.279422607295|55.279422607295|55.279422607295|55.279422607295|55.279422607295|55.279422607295|55.279422607295|55.279422607295||55.279422607295|55.279422607295|55.279422607295|55.279422607295|55.279422607295|55.279422607295|55.279422607295|55.279422607295|55.279422607295|55.279422607295|55.279422607295|55.279422607295|55.279422607295|55.279422607295|55.279422607295|55.279422607295|55.279422607295|55.279422607295|55.279422607295|55.279422607295|55.279422607295|55.279422607295|55.279422607295|55.279422607295|55.279422607295|55.279422607295|55.279422607295||55.279422607295|55.279422607295|55.279422607295|55.279422607295|55.279422607295|55.279422607295|55.279422607295|55.279422607295|55.279422607295|55.279422607295|55.279422607295|55.279422607295|55.279422607295|55.279422607295|55.279422607295|55.279422607295|55.279422607295|55.279422607295|55.279422607295|55.279422607295|55.279422607295|55.279422607295|55.279422607295|56.304158288139|56.304158288139|56.304158288139|56.304158288139|56.304158288139|56.304158288139|56.304158288139|56.304158288139|56.304158288139|56.304158288139|56.304158288139|56.304158288139|56.304158288139|56.304158288139|56.304158288139|56.304158288139|56.304158288139|56.304158288139|56.304158288139|56.304158288139|56.304158288139|56.304158288139|56.304158288139|56.304158288139|56.304158288139|56.304158288139|56.304158288139|56.304158288139|56.304158288139|56.304158288139|56.304158288139|56.304158288139|56.304158288139||56.304158288139|56.304158288139|56.304158288139|56.304158288139|56.304158288139|56.304158288139|56.304158288139|56.304158288139||56.304158288139|56.304158288139|56.304158288139|56.304158288139|56.304158288139|56.304158288139|56.304158288139|56.304158288139|56.304158288139|56.304158288139|56.304158288139|56.304158288139|56.304158288139|56.304158288139|
04327|100258|/equities/p-i-industr|NIFTY200/MSCI_EEM|105.20753638052|105.20753638052||105.20753638052|105.20753638052|105.20753638052|105.20753638052|105.20753638052|105.20753638052|105.20753638052|105.20753638052|105.20753638052|105.20753638052|105.20753638052|105.20753638052|105.20753638052|105.20753638052|105.20753638052|105.20753638052|105.20753638052|105.20753638052|105.20753638052|105.20753638052|105.20753638052|105.20753638052|105.20753638052|105.20753638052||105.20753638052|105.20753638052|105.20753638052|105.20753638052|105.20753638052|112.70344232988|112.70344232988|112.70344232988|112.70344232988|112.70344232988|112.70344232988|112.70344232988|112.70344232988|112.70344232988|112.70344232988|112.70344232988|112.70344232988|112.70344232988|112.70344232988|112.70344232988|112.70344232988|112.70344232988|112.70344232988|109.25746197906|109.25746197906|109.25746197906|109.25746197906|109.25746197906|109.25746197906|109.25746197906|109.25746197906|109.25746197906||109.25746197906|109.25746197906|109.25746197906|109.25746197906|109.25746197906|109.25746197906|109.25746197906|109.25746197906|109.25746197906|109.25746197906|109.25746197906|109.25746197906|109.25746197906|109.25746197906|109.25746197906|109.25746197906|109.25746197906|109.25746197906|109.25746197906|109.25746197906|109.25746197906|109.25746197906|109.25746197906|118.10979079948|118.10979079948|118.10979079948|118.10979079948|118.10979079948|118.10979079948|118.10979079948|114.37875578575|114.37875578575|114.37875578575|114.37875578575|114.37875578575|114.37875578575|114.37875578575|114.37875578575|114.37875578575|114.37875578575|114.37875578575|114.37875578575||114.37875578575|114.37875578575|114.37875578575|114.37875578575|114.37875578575|114.37875578575|114.37875578575|114.37875578575|114.37875578575|120.93462162398||120.93462162398|120.93462162398|120.93462162398|120.93462162398||120.93462162398|120.93462162398||120.93462162398|120.93462162398||120.93462162398|120.93462162398|120.93462162398|120.93462162398|120.93462162398|120.93462162398|120.93462162398|120.93462162398|120.93462162398|120.93462162398|120.93462162398|127.52108570041|127.52108570041|127.52108570041|127.52108570041|127.52108570041||127.52108570041|127.52108570041|127.52108570041|127.52108570041|127.52108570041|127.52108570041|127.52108570041|127.52108570041|127.52108570041|127.52108570041|127.52108570041|127.52108570041|127.52108570041|127.52108570041|127.52108570041|127.52108570041|127.52108570041|127.52108570041|127.52108570041|122.52453515672|122.52453515672|122.52453515672|122.52453515672|122.52453515672|122.52453515672|122.52453515672|122.52453515672||122.52453515672|122.52453515672|122.52453515672|122.52453515672|122.52453515672|122.52453515672|122.52453515672|122.52453515672|122.52453515672|122.52453515672|122.52453515672|122.52453515672|122.52453515672|122.52453515672|120.80309110842|120.80309110842|120.80309110842|120.80309110842|120.80309110842|120.80309110842|120.80309110842|120.80309110842|120.80309110842|120.80309110842|120.80309110842|120.80309110842|120.80309110842|120.80309110842|120.80309110842|120.80309110842|120.80309110842|120.80309110842|120.80309110842|120.80309110842|120.80309110842|120.80309110842|120.80309110842|120.80309110842|120.80309110842|120.80309110842|120.80309110842|120.80309110842|120.80309110842|120.80309110842|120.80309110842|120.80309110842|120.80309110842|120.80309110842|120.80309110842|120.80309110842|120.80309110842|120.80309110842|120.80309110842|120.80309110842|120.80309110842|120.80309110842||120.80309110842|120.80309110842|120.80309110842|120.80309110842|120.80309110842|120.80309110842|120.80309110842|120.80309110842||120.80309110842|120.80309110842|120.80309110842|120.80309110842|120.80309110842|120.80309110842|120.80309110842|120.80309110842|120.80309110842|120.80309110842|120.80309110842|120.80309110842|120.80309110842|120.80309110842|
04328|18337|/equities/pidilite-industries|NIFTY200/MSCI_EEM|137.77927984175|137.77927984175||137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175||137.77927984175|137.77927984175|137.77927984175|130.85819016397|130.85819016397|130.85819016397|130.85819016397|130.85819016397|130.85819016397|130.85819016397|130.85819016397|130.85819016397|130.85819016397|130.85819016397|130.85819016397|130.85819016397|130.85819016397|130.85819016397|130.85819016397|130.85819016397|130.85819016397|130.85819016397|130.85819016397|130.85819016397|130.85819016397|130.85819016397|130.85819016397|130.85819016397|130.85819016397|130.85819016397|130.85819016397|130.85819016397||130.85819016397|130.85819016397|130.85819016397|130.85819016397|130.85819016397|130.85819016397|130.85819016397|130.85819016397|130.85819016397|130.85819016397|130.85819016397|130.85819016397|130.85819016397|130.85819016397|130.85819016397|130.85819016397|130.85819016397|130.85819016397|130.85819016397|130.85819016397|130.85819016397|130.85819016397|130.85819016397|130.85819016397|130.85819016397|130.85819016397|130.85819016397|130.85819016397|130.85819016397|130.85819016397|130.85819016397|130.85819016397|130.85819016397|130.85819016397|130.85819016397|130.85819016397|130.85819016397|130.85819016397|130.85819016397|130.85819016397|130.85819016397|130.85819016397||130.85819016397|130.85819016397|130.85819016397|130.85819016397|130.85819016397|130.85819016397|130.85819016397|130.85819016397|130.85819016397|121.46753503075||121.46753503075|121.46753503075|121.46753503075|121.46753503075||121.46753503075|121.46753503075||121.46753503075|121.46753503075||121.46753503075|121.46753503075|121.46753503075|121.46753503075|121.46753503075|121.46753503075|121.46753503075|121.46753503075|121.46753503075|121.46753503075|121.46753503075|121.46753503075|121.46753503075|121.46753503075|121.46753503075|121.46753503075||121.46753503075|121.46753503075|121.46753503075|121.46753503075|121.46753503075|121.46753503075|121.46753503075|121.46753503075|121.46753503075|121.46753503075|121.46753503075|121.46753503075|121.46753503075|121.46753503075|121.46753503075|121.46753503075|121.46753503075|121.46753503075|121.46753503075|121.46753503075|121.46753503075|121.46753503075|121.46753503075|121.46753503075|121.46753503075|121.46753503075|121.46753503075||121.46753503075|121.46753503075|121.46753503075|121.46753503075|121.46753503075|121.46753503075|121.46753503075|121.46753503075|121.46753503075|121.46753503075|121.46753503075|121.46753503075|121.46753503075|121.46753503075|121.46753503075|121.46753503075|121.46753503075|121.46753503075|121.46753503075|121.46753503075|121.46753503075|121.46753503075|121.46753503075|121.46753503075|121.46753503075|121.46753503075|121.46753503075|121.46753503075|121.46753503075|121.46753503075|121.46753503075|127.03815827093|127.03815827093|127.03815827093|127.03815827093|127.03815827093|127.03815827093|129.57788481327|129.57788481327|129.57788481327|129.57788481327|129.57788481327|129.57788481327|129.57788481327|129.57788481327|129.57788481327|129.57788481327|129.57788481327|129.57788481327|129.57788481327|129.57788481327|129.57788481327|129.57788481327|129.57788481327|129.57788481327|129.57788481327||129.57788481327|129.57788481327|129.57788481327|129.57788481327|129.57788481327|129.57788481327|129.57788481327|129.57788481327||129.57788481327|129.57788481327|129.57788481327|129.57788481327|129.57788481327|129.57788481327|129.57788481327|129.57788481327|129.57788481327|129.57788481327|129.57788481327|129.57788481327|129.57788481327|129.57788481327|
04329|18339|/equities/piramal-healthcare|NIFTY200/MSCI_EEM|208.07574810924|208.07574810924||208.07574810924|208.07574810924|208.07574810924|208.07574810924|208.07574810924|208.07574810924|208.07574810924|208.07574810924|208.07574810924|208.07574810924|208.07574810924|208.07574810924|208.07574810924|208.07574810924|208.07574810924|208.07574810924|208.07574810924|208.07574810924|208.07574810924|208.07574810924|208.07574810924|208.07574810924|208.07574810924|208.07574810924||208.07574810924|208.07574810924|208.07574810924|208.07574810924|208.07574810924|208.07574810924|208.07574810924|208.07574810924|208.07574810924|157.25549106255|157.25549106255|157.25549106255|157.25549106255|157.25549106255|157.25549106255|157.25549106255|157.25549106255|157.25549106255|157.25549106255|157.25549106255|157.25549106255|157.25549106255|157.25549106255|157.25549106255|157.25549106255|157.25549106255|157.25549106255|157.25549106255|157.25549106255|157.25549106255|157.25549106255|157.25549106255||157.25549106255|157.25549106255|157.25549106255|157.25549106255|157.25549106255|157.25549106255|157.25549106255|157.25549106255|157.25549106255|157.25549106255|157.25549106255|157.25549106255|157.25549106255|157.25549106255|157.25549106255|157.25549106255|157.25549106255|157.25549106255|157.25549106255|157.25549106255|157.25549106255|157.25549106255|157.25549106255|157.25549106255|157.25549106255|157.25549106255|157.25549106255|157.25549106255|157.25549106255|157.25549106255|157.25549106255|157.25549106255|157.25549106255|157.25549106255|157.25549106255|157.25549106255|157.25549106255|157.25549106255|157.25549106255|157.25549106255|157.25549106255|157.25549106255||157.25549106255|157.25549106255|157.25549106255|157.25549106255|157.25549106255|157.25549106255|157.25549106255|157.25549106255|157.25549106255|143.8448369168||143.8448369168|143.8448369168|143.8448369168|143.8448369168||143.8448369168|143.8448369168||143.8448369168|143.8448369168||143.8448369168|143.8448369168|143.8448369168|143.8448369168|143.8448369168|143.8448369168|143.8448369168|143.8448369168|143.8448369168|143.8448369168|143.8448369168|143.8448369168|143.8448369168|143.8448369168|143.8448369168|143.8448369168||143.8448369168|143.8448369168|143.8448369168|143.8448369168|143.8448369168|143.8448369168|143.8448369168|143.8448369168|161.36776221582|161.36776221582|161.36776221582|161.36776221582|161.36776221582|161.36776221582|161.36776221582|161.36776221582|161.36776221582|161.36776221582|161.36776221582|161.36776221582|161.36776221582|161.36776221582|161.36776221582|161.36776221582|161.36776221582|161.36776221582|161.36776221582||161.36776221582|161.36776221582|161.36776221582|161.36776221582|161.36776221582|161.36776221582|161.36776221582|161.36776221582|161.36776221582|161.36776221582|161.36776221582|161.36776221582|161.36776221582|161.36776221582|161.36776221582|161.36776221582|161.36776221582|161.36776221582|161.36776221582|161.36776221582|161.36776221582|161.36776221582|161.36776221582|161.36776221582|161.36776221582|168.35798578563|168.35798578563|168.35798578563|168.35798578563|168.35798578563|168.35798578563|168.35798578563|168.35798578563|168.35798578563|168.35798578563|168.35798578563|168.35798578563|168.35798578563|168.35798578563|168.35798578563|179.83505926813|179.83505926813|179.83505926813|179.83505926813|179.83505926813|179.83505926813|179.83505926813|179.83505926813|179.83505926813|179.83505926813|179.83505926813|179.83505926813|179.83505926813|179.83505926813|179.83505926813|198.51535408779||198.51535408779|198.51535408779|198.51535408779|198.51535408779|198.51535408779|198.51535408779|198.51535408779|198.51535408779||198.51535408779|198.51535408779|198.51535408779|198.51535408779|198.51535408779|198.51535408779|198.51535408779|198.51535408779|198.51535408779|198.51535408779|198.51535408779|198.51535408779|198.51535408779|198.51535408779|
04330|1127928|/equities/polycab-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP|193.4317117652|193.4317117652||193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652||193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652||193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652||193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652||193.4317117652|193.4317117652|193.4317117652|206.48353608088||206.48353608088|206.48353608088||206.48353608088|206.48353608088||206.48353608088|206.48353608088|206.48353608088|206.48353608088|206.48353608088|206.48353608088|206.48353608088|206.48353608088|206.48353608088|206.48353608088|206.48353608088|206.48353608088|206.48353608088|206.48353608088|206.48353608088|206.48353608088||206.48353608088|206.48353608088|206.48353608088|206.48353608088|206.48353608088|206.48353608088|206.48353608088|206.48353608088|206.48353608088|206.48353608088|206.48353608088|206.48353608088|206.48353608088|206.48353608088|206.48353608088|206.48353608088|206.48353608088|206.48353608088|206.48353608088|206.48353608088|206.48353608088|206.48353608088|206.48353608088|206.48353608088|206.48353608088|206.48353608088|206.48353608088||206.48353608088|206.48353608088|206.48353608088|206.48353608088|206.48353608088|212.24165210241|212.24165210241|212.24165210241|212.24165210241|212.24165210241|212.24165210241|212.24165210241|212.24165210241|212.24165210241|212.24165210241|212.24165210241|212.24165210241|212.24165210241|212.24165210241|212.24165210241|212.24165210241|212.24165210241|212.24165210241|212.24165210241|212.24165210241|212.24165210241|212.24165210241|212.24165210241|212.24165210241|212.24165210241|212.24165210241|212.24165210241|212.24165210241|212.24165210241|212.24165210241|212.24165210241|212.24165210241|212.24165210241|212.24165210241|212.24165210241|212.24165210241|212.24165210241|212.24165210241|212.24165210241|212.24165210241|212.24165210241|212.24165210241|212.24165210241|212.24165210241|212.24165210241|212.24165210241|212.24165210241|212.24165210241|212.24165210241|212.24165210241|212.24165210241||212.24165210241|212.24165210241|212.24165210241|212.24165210241|212.24165210241|212.24165210241|212.24165210241|212.24165210241||212.24165210241|212.24165210241|212.24165210241|212.24165210241|212.24165210241|212.24165210241|236.29665119396|236.29665119396|236.29665119396|236.29665119396|236.29665119396|236.29665119396|236.29665119396|236.29665119396|
04331|18341|/equities/power-finance-corporation|NIFTY200|107.32659642859|107.32659642859||107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859||107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859||107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859||107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859||107.32659642859|107.32659642859|107.32659642859|107.32659642859||107.32659642859|107.32659642859||107.32659642859|107.32659642859||107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|108.23686849261|108.23686849261|108.23686849261|108.23686849261|108.23686849261|108.23686849261|108.23686849261|108.23686849261||108.23686849261|108.23686849261|117.84860033602|117.84860033602|117.84860033602|117.84860033602|117.84860033602|117.84860033602|117.84860033602|117.84860033602|117.84860033602|117.84860033602|117.84860033602|117.84860033602|117.84860033602|117.84860033602|117.84860033602|117.84860033602|117.84860033602|117.84860033602|117.84860033602|117.84860033602|117.84860033602|117.84860033602|117.84860033602|117.84860033602|117.84860033602||117.84860033602|120.57479648453|120.57479648453|120.57479648453|120.57479648453|120.57479648453|120.57479648453|120.57479648453|120.57479648453|120.57479648453|120.57479648453|120.57479648453|120.57479648453|120.57479648453|120.57479648453|120.57479648453|120.57479648453|120.57479648453|120.57479648453|120.57479648453|120.57479648453|120.57479648453|120.57479648453|120.57479648453|98.021914415757|98.021914415757|98.021914415757|98.021914415757|98.021914415757|98.021914415757|98.021914415757|98.021914415757|98.021914415757|98.021914415757|98.021914415757|98.021914415757|98.021914415757|98.021914415757|98.021914415757|98.021914415757|98.021914415757|98.021914415757|98.021914415757|98.021914415757|98.021914415757|98.021914415757|98.021914415757|98.021914415757|98.021914415757|98.021914415757|98.021914415757|98.021914415757|98.021914415757|98.021914415757|98.021914415757|98.021914415757||98.021914415757|98.021914415757|98.021914415757|98.021914415757|98.021914415757|98.021914415757|98.021914415757|98.021914415757||94.273596229666|94.273596229666|94.273596229666|94.273596229666|94.273596229666|94.273596229666|94.273596229666|94.273596229666|94.273596229666|94.273596229666|94.273596229666|94.273596229666|94.273596229666|94.273596229666|
04332|18342|/equities/power-grid-corp.-of-india|NIFTY200/MSCI_EEM|100.15732055586|100.15732055586||100.15732055586|100.15732055586|100.15732055586|100.15732055586|100.15732055586|100.15732055586|100.15732055586|100.15732055586|100.15732055586|100.15732055586|100.15732055586|100.15732055586|100.15732055586|100.15732055586|100.15732055586|100.15732055586|100.15732055586|100.15732055586|100.15732055586|100.15732055586|100.15732055586|100.15732055586|100.15732055586|100.15732055586||100.15732055586|100.15732055586|100.15732055586|100.15732055586|100.15732055586|100.15732055586|100.15732055586|100.15732055586|100.15732055586|100.15732055586|100.15732055586|100.15732055586|100.15732055586|100.15732055586|100.15732055586|100.15732055586|100.15732055586|100.15732055586|100.15732055586|100.15732055586|100.15732055586|100.15732055586|102.18049434386|102.18049434386|102.18049434386|102.18049434386|102.18049434386|102.18049434386|102.18049434386|102.18049434386|102.18049434386|102.18049434386||102.18049434386|102.18049434386|102.18049434386|102.18049434386|102.18049434386|102.18049434386|102.18049434386|102.18049434386|102.18049434386|102.18049434386|102.18049434386|102.18049434386|102.18049434386|102.18049434386|106.35492515625|106.35492515625|106.35492515625|106.35492515625|106.35492515625|106.35492515625|106.35492515625|106.35492515625|106.35492515625|106.35492515625|106.35492515625|106.35492515625|106.35492515625|106.35492515625|106.35492515625|106.35492515625|101.49145464945|101.49145464945|101.49145464945|101.49145464945|101.49145464945|101.49145464945|101.49145464945|101.49145464945|101.49145464945|101.49145464945|101.49145464945|101.49145464945||101.49145464945|101.49145464945|101.49145464945|101.49145464945|101.49145464945|101.49145464945|101.49145464945|101.49145464945|101.49145464945|101.49145464945||101.49145464945|101.49145464945|101.49145464945|101.49145464945||101.49145464945|101.49145464945||101.49145464945|101.49145464945||101.49145464945|101.49145464945|101.49145464945|101.49145464945|101.49145464945|101.49145464945|101.49145464945|101.49145464945|101.49145464945|101.49145464945|101.49145464945|101.49145464945|101.49145464945|101.49145464945|101.49145464945|101.49145464945||101.49145464945|101.49145464945|101.49145464945|101.49145464945|101.49145464945|101.49145464945|101.49145464945|101.49145464945|101.49145464945|101.49145464945|101.49145464945|101.49145464945|101.49145464945|101.49145464945|101.49145464945|101.49145464945|101.49145464945|101.49145464945|101.49145464945|101.49145464945|101.49145464945|101.49145464945|101.49145464945|101.49145464945|101.49145464945|101.49145464945|105.81174833392||105.81174833392|105.81174833392|105.81174833392|105.81174833392|108.03400787593|108.03400787593|108.03400787593|108.03400787593|108.03400787593|108.03400787593|108.03400787593|108.03400787593|108.03400787593|108.03400787593|108.03400787593|108.03400787593|108.03400787593|108.03400787593|108.03400787593|108.03400787593|108.03400787593|108.03400787593|108.03400787593|108.03400787593|108.03400787593|108.03400787593|108.03400787593|108.03400787593|108.03400787593|108.03400787593|108.03400787593|108.03400787593|108.03400787593|108.03400787593|108.03400787593|108.03400787593|108.03400787593|108.03400787593|108.03400787593|108.03400787593|108.03400787593|108.03400787593|108.03400787593|108.03400787593|108.03400787593|108.03400787593|108.03400787593|108.03400787593|108.03400787593|108.03400787593|108.03400787593|108.03400787593|108.03400787593|108.03400787593|108.03400787593|108.03400787593||110.72915552132|110.72915552132|110.72915552132|110.72915552132|110.72915552132|110.72915552132|110.72915552132|110.72915552132||110.72915552132|110.72915552132|110.72915552132|110.72915552132|110.72915552132|110.72915552132|110.72915552132|110.72915552132|110.72915552132|110.72915552132|110.72915552132|110.72915552132|110.72915552132|110.72915552132|
04333|18344|/equities/prestige-estates-projects|NIFTY200/MSCI_EEM_SMALLCAP|69.066165295862|69.066165295862||69.066165295862|69.066165295862|69.066165295862|69.066165295862|69.066165295862|69.066165295862|69.066165295862|69.066165295862|69.066165295862|69.066165295862|69.066165295862|69.066165295862|69.066165295862|69.066165295862|78.982406422165|78.982406422165|78.982406422165|78.982406422165|78.982406422165|78.982406422165|78.982406422165|78.982406422165|78.982406422165|78.982406422165||78.982406422165|78.982406422165|78.982406422165|78.982406422165|78.982406422165|78.982406422165|78.982406422165|78.982406422165|78.982406422165|78.982406422165|78.982406422165|78.982406422165|78.982406422165|78.982406422165|78.982406422165|78.982406422165|78.982406422165|63.685217240901|63.685217240901|63.685217240901|63.685217240901|63.685217240901|63.685217240901|63.685217240901|63.685217240901|63.685217240901|63.685217240901|63.685217240901|63.685217240901|63.685217240901|63.685217240901|63.685217240901||63.685217240901|63.685217240901|63.685217240901|63.685217240901|63.685217240901|63.685217240901|63.685217240901|63.685217240901|63.685217240901|63.685217240901|63.685217240901|63.685217240901|63.685217240901|63.685217240901|63.685217240901|63.685217240901|63.685217240901|63.685217240901|63.685217240901|63.685217240901|63.685217240901|63.685217240901|63.685217240901|63.685217240901|63.685217240901|63.685217240901|63.685217240901|63.685217240901|63.685217240901|63.685217240901|63.685217240901|63.685217240901|63.685217240901|63.685217240901|63.685217240901|63.685217240901|63.685217240901|63.685217240901|63.685217240901|63.685217240901|63.685217240901|63.685217240901||63.685217240901|63.685217240901|63.685217240901|63.685217240901|63.685217240901|63.685217240901|63.685217240901|63.685217240901|63.685217240901|63.685217240901||63.685217240901|63.685217240901|63.685217240901|63.685217240901||63.685217240901|63.685217240901||63.685217240901|63.685217240901||63.685217240901|63.685217240901|63.685217240901|63.685217240901|63.685217240901|63.685217240901|63.685217240901|63.685217240901|63.685217240901|63.685217240901|63.685217240901|63.685217240901|63.685217240901|63.685217240901|63.685217240901|63.685217240901||63.685217240901|63.685217240901|63.685217240901|63.685217240901|63.685217240901|63.685217240901|63.685217240901|63.685217240901|63.685217240901|63.685217240901|63.685217240901|61.571468719752|61.571468719752|61.571468719752|61.571468719752|61.571468719752|61.571468719752|61.571468719752|61.571468719752|61.571468719752|61.571468719752|61.571468719752|61.571468719752|61.571468719752|61.571468719752|61.571468719752|61.571468719752||61.571468719752|61.571468719752|61.571468719752|61.571468719752|61.571468719752|61.571468719752|61.571468719752|61.571468719752|61.571468719752|61.571468719752|61.571468719752|61.571468719752|61.571468719752|61.571468719752|61.571468719752|61.571468719752|61.571468719752|61.571468719752|61.571468719752|61.571468719752|61.571468719752|61.571468719752|61.571468719752|61.571468719752|61.571468719752|61.571468719752|64.630426821199|64.630426821199|64.630426821199|64.630426821199|64.630426821199|64.630426821199|64.630426821199|64.630426821199|64.630426821199|64.630426821199|64.630426821199|64.630426821199|64.630426821199|64.630426821199|64.630426821199|64.630426821199|64.630426821199|64.630426821199|64.630426821199|64.630426821199|64.630426821199|64.630426821199|64.630426821199|64.630426821199|64.630426821199|64.630426821199|64.630426821199|64.630426821199|64.630426821199|64.630426821199||64.630426821199|64.630426821199|64.630426821199|64.630426821199|64.630426821199|64.630426821199|64.630426821199|64.630426821199||64.630426821199|64.630426821199|64.630426821199|64.630426821199|64.630426821199|64.630426821199|64.630426821199|64.630426821199|64.630426821199|64.630426821199|64.630426821199|64.630426821199|64.630426821199|64.630426821199|
04334|18346|/equities/procter-gamble-hygiene|NIFTY200|119.5321439797|119.5321439797||119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797||119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797||119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797||119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797||119.5321439797|119.5321439797|119.5321439797|119.5321439797||119.5321439797|119.5321439797||119.5321439797|119.5321439797||119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797||119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797||119.5321439797|119.5321439797|119.5321439797|119.5321439797|127.6889116563|127.6889116563|127.6889116563|127.6889116563|127.6889116563|127.6889116563|127.6889116563|127.6889116563|127.6889116563|127.6889116563|127.6889116563|127.6889116563|127.6889116563|127.6889116563|127.6889116563|127.6889116563|127.6889116563|127.6889116563|127.6889116563|127.6889116563|127.6889116563|127.6889116563|127.6889116563|127.6889116563|127.6889116563|127.6889116563|127.6889116563|127.6889116563|127.6889116563|127.6889116563|127.6889116563|127.6889116563|127.6889116563|127.6889116563|127.6889116563|127.6889116563|127.6889116563|127.6889116563|127.6889116563|127.6889116563|127.6889116563|127.6889116563|127.6889116563|127.6889116563|127.6889116563|127.6889116563|127.6889116563|127.6889116563|127.6889116563|127.6889116563|127.6889116563|127.6889116563||127.6889116563|127.6889116563|127.6889116563|127.6889116563|127.6889116563|127.6889116563|127.6889116563|127.6889116563||127.6889116563|127.6889116563|127.6889116563|127.6889116563|127.6889116563|127.6889116563|127.6889116563|127.6889116563|127.6889116563|127.6889116563|127.6889116563|127.6889116563|127.6889116563|127.6889116563|
04335|18350|/equities/punjab-national-bank|NIFTY200|162.53703090651|162.53703090651||162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651||162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651||162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651||162.53703090651|162.53703090651|162.53703090651|162.53703090651|152.899759091|152.899759091|152.899759091|152.899759091|152.899759091|152.899759091||152.899759091|152.899759091|152.899759091|152.899759091||152.899759091|152.899759091||152.899759091|152.899759091||152.899759091|152.899759091|152.899759091|152.899759091|152.899759091|152.899759091|152.899759091|152.899759091|152.899759091|152.899759091|152.899759091|152.899759091|152.899759091|152.899759091|152.899759091|152.899759091||152.899759091|152.899759091|152.899759091|152.899759091|152.899759091|152.899759091|152.899759091|152.899759091|152.899759091|152.899759091|152.899759091|152.899759091|152.899759091|152.899759091|152.899759091|152.899759091|152.899759091|152.899759091|152.899759091|152.899759091|152.899759091|152.899759091|152.899759091|152.899759091|152.899759091|152.899759091|152.899759091||152.899759091|152.899759091|152.899759091|152.899759091|152.899759091|152.899759091|152.899759091|152.899759091|152.899759091|152.899759091|152.899759091|152.899759091|152.899759091|152.899759091|152.899759091|152.899759091|152.899759091|152.899759091|152.899759091|152.899759091|152.899759091|152.899759091|152.899759091|152.899759091|152.899759091|152.899759091|113.64463074059|113.64463074059|113.64463074059|113.64463074059|113.64463074059|113.64463074059|113.64463074059|113.64463074059|113.64463074059|113.64463074059|113.64463074059|113.64463074059|113.64463074059|113.64463074059|113.64463074059|113.64463074059|113.64463074059|113.64463074059|113.64463074059|113.64463074059|113.64463074059|113.64463074059|113.64463074059|113.64463074059|113.64463074059|113.64463074059|113.64463074059|113.64463074059|113.64463074059|113.64463074059||113.64463074059|113.64463074059|113.64463074059|113.64463074059|113.64463074059|113.64463074059|113.64463074059|113.64463074059||113.64463074059|113.64463074059|113.64463074059|113.64463074059|113.64463074059|113.64463074059|113.64463074059|113.64463074059|113.64463074059|113.64463074059|113.64463074059|113.64463074059|113.64463074059|113.64463074059|
04336|987147|/equities/rbl-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP|182.36070514604|182.36070514604||182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604||182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604||182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|191.45480855227|191.45480855227|191.45480855227|191.45480855227|191.45480855227|191.45480855227|191.45480855227|191.45480855227|191.45480855227|191.45480855227|191.45480855227||191.45480855227|191.45480855227|191.45480855227|191.45480855227|191.45480855227|191.45480855227|191.45480855227|191.45480855227|191.45480855227|191.45480855227||191.45480855227|191.45480855227|191.45480855227|191.45480855227||191.45480855227|191.45480855227||191.45480855227|191.45480855227||191.45480855227|191.45480855227|191.45480855227|191.45480855227|191.45480855227|191.45480855227|191.45480855227|191.45480855227|191.45480855227|191.45480855227|191.45480855227|191.45480855227|191.45480855227|191.45480855227|191.45480855227|191.45480855227||191.45480855227|191.45480855227|191.45480855227|191.45480855227|191.45480855227|191.45480855227|191.45480855227|191.45480855227|191.45480855227|191.45480855227|191.45480855227|191.45480855227|191.45480855227|191.45480855227|191.45480855227|191.45480855227|191.45480855227|191.45480855227|191.45480855227|191.45480855227|191.45480855227|191.45480855227|191.45480855227|191.45480855227|191.45480855227|191.45480855227|191.45480855227||191.45480855227|191.45480855227|210.21433588681|210.21433588681|210.21433588681|210.21433588681|210.21433588681|210.21433588681|210.21433588681|210.21433588681|210.21433588681|210.21433588681|210.21433588681|210.21433588681|210.21433588681|210.21433588681|210.21433588681|210.21433588681|210.21433588681|210.21433588681|210.21433588681|210.21433588681|210.21433588681|210.21433588681|177.00769273056|177.00769273056|177.00769273056|177.00769273056|177.00769273056|177.00769273056|177.00769273056|177.00769273056|177.00769273056|177.00769273056|177.00769273056|177.00769273056|177.00769273056|177.00769273056|177.00769273056|177.00769273056|177.00769273056|177.00769273056|177.00769273056|177.00769273056|177.00769273056|177.00769273056|177.00769273056|177.00769273056|177.00769273056|177.00769273056|177.00769273056|177.00769273056|177.00769273056|177.00769273056|177.00769273056|177.00769273056||177.00769273056|177.00769273056|177.00769273056|177.00769273056|177.00769273056|177.00769273056|177.00769273056|177.00769273056||177.00769273056|177.00769273056|177.00769273056|177.00769273056|177.00769273056|177.00769273056|177.00769273056|177.00769273056|177.00769273056|177.00769273056|177.00769273056|177.00769273056|177.00769273056|177.00769273056|
04337|18371|/equities/rural-electrification|NIFTY200/MSCI_EEM|93.794868479089|93.794868479089||93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089||93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089||93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089||93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089||93.794868479089|93.794868479089|93.794868479089|93.794868479089||93.794868479089|93.794868479089||93.794868479089|93.794868479089||93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|96.193945479344|96.193945479344|96.193945479344|96.193945479344||96.193945479344|101.76130656131|101.76130656131|101.76130656131|101.76130656131|101.76130656131|101.76130656131|101.76130656131|101.76130656131|101.76130656131|101.76130656131|101.76130656131|101.76130656131|101.76130656131|101.76130656131|101.76130656131|101.76130656131|101.76130656131|101.76130656131|101.76130656131|101.76130656131|101.76130656131|101.76130656131|101.76130656131|101.76130656131|101.76130656131|101.76130656131||85.611544758138|85.611544758138|85.611544758138|85.611544758138|85.611544758138|85.611544758138|85.611544758138|85.611544758138|85.611544758138|85.611544758138|85.611544758138|85.611544758138|85.611544758138|85.611544758138|85.611544758138|85.611544758138|85.611544758138|85.611544758138|85.611544758138|85.611544758138|85.611544758138|85.611544758138|85.611544758138|85.611544758138|85.611544758138|85.611544758138|85.611544758138|85.611544758138|85.611544758138|85.611544758138|85.611544758138|85.611544758138|85.611544758138|85.611544758138|85.611544758138|85.611544758138|85.611544758138|85.611544758138|85.611544758138|85.611544758138|85.611544758138|85.611544758138|85.611544758138|85.611544758138|85.611544758138|85.611544758138|85.611544758138|85.611544758138|85.611544758138|85.611544758138|85.611544758138|85.611544758138|85.611544758138|85.611544758138|85.611544758138|85.611544758138||85.611544758138|85.611544758138|85.611544758138|85.611544758138|85.611544758138|85.611544758138|85.611544758138|82.995525785383||82.995525785383|82.995525785383|82.995525785383|82.995525785383|82.995525785383|82.995525785383|82.995525785383|82.995525785383|82.995525785383|82.995525785383|82.995525785383|82.995525785383|82.995525785383|82.995525785383|
04338|18367|/equities/reliance-industries|NIFTY200/MSCI_EEM|205.66302596991|205.66302596991||205.66302596991|205.66302596991|205.66302596991|205.66302596991|205.66302596991|205.66302596991|205.66302596991|205.66302596991|205.66302596991|205.66302596991|205.66302596991|205.66302596991|205.66302596991|205.66302596991|205.66302596991|205.66302596991|205.66302596991|177.1140174906|177.1140174906|177.1140174906|177.1140174906|177.1140174906|177.1140174906|177.1140174906||177.1140174906|177.1140174906|177.1140174906|177.1140174906|177.1140174906|177.1140174906|177.1140174906|177.1140174906|177.1140174906|177.1140174906|177.1140174906|177.1140174906|177.1140174906|177.1140174906|177.1140174906|177.1140174906|177.1140174906|177.1140174906|177.1140174906|177.1140174906|177.1140174906|177.1140174906|177.1140174906|177.1140174906|177.1140174906|177.1140174906|177.1140174906|177.1140174906|177.1140174906|177.1140174906|177.1140174906|177.1140174906||177.1140174906|177.1140174906|177.1140174906|177.1140174906|177.1140174906|177.1140174906|177.1140174906|177.1140174906|177.1140174906|177.1140174906|177.1140174906|177.1140174906|177.1140174906|177.1140174906|177.1140174906|177.1140174906|177.1140174906|177.1140174906|177.1140174906|177.1140174906|177.1140174906|177.1140174906|177.1140174906|177.1140174906|177.1140174906|177.1140174906|177.1140174906|177.1140174906|177.1140174906|177.1140174906|177.1140174906|177.1140174906|177.1140174906|177.1140174906|177.1140174906|177.1140174906|177.1140174906|177.1140174906|177.1140174906|177.1140174906|177.1140174906|177.1140174906||177.1140174906|177.1140174906|177.1140174906|177.1140174906|177.1140174906|177.1140174906|177.1140174906|177.1140174906|177.1140174906|177.1140174906||177.1140174906|177.1140174906|177.1140174906|177.1140174906||177.1140174906|162.88293542272||162.88293542272|162.88293542272||162.88293542272|162.88293542272|162.88293542272|162.88293542272|162.88293542272|162.88293542272|162.88293542272|162.88293542272|162.88293542272|162.88293542272|162.88293542272|162.88293542272|162.88293542272|162.88293542272|162.88293542272|162.88293542272||162.88293542272|162.88293542272|162.88293542272|162.88293542272|162.88293542272|162.88293542272|162.88293542272|162.88293542272|162.88293542272|162.88293542272|162.88293542272|162.88293542272|162.88293542272|162.88293542272|162.88293542272|162.88293542272|162.88293542272|162.88293542272|162.88293542272|162.88293542272|162.88293542272|162.88293542272|162.88293542272|162.88293542272|162.88293542272|162.88293542272|162.88293542272||162.88293542272|162.88293542272|162.88293542272|162.88293542272|162.88293542272|162.88293542272|162.88293542272|162.88293542272|162.88293542272|162.88293542272|162.88293542272|162.88293542272|162.88293542272|162.88293542272|162.88293542272|162.88293542272|162.88293542272|162.88293542272|162.88293542272|162.88293542272|162.88293542272|162.88293542272|162.88293542272|162.88293542272|162.88293542272|162.88293542272|162.88293542272|162.88293542272|162.88293542272|158.75684502063|158.75684502063|158.75684502063|158.75684502063|158.75684502063|158.75684502063|158.75684502063|158.75684502063|158.75684502063|158.75684502063|158.75684502063|158.75684502063|158.75684502063|158.75684502063|158.75684502063|158.75684502063|158.75684502063|158.75684502063|158.75684502063|158.75684502063|158.75684502063|158.75684502063|158.75684502063|158.75684502063|158.75684502063|158.75684502063|158.75684502063||158.75684502063|158.75684502063|158.75684502063|158.75684502063|158.75684502063|158.75684502063|158.75684502063|158.75684502063||158.75684502063|158.75684502063|158.75684502063|158.75684502063|158.75684502063|158.75684502063|158.75684502063|158.75684502063|158.75684502063|158.75684502063|158.75684502063|158.75684502063|158.75684502063|158.75684502063|
04339|18016|/equities/sanofi-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP|125.23649140744|125.23649140744||125.23649140744|125.23649140744|125.23649140744|125.23649140744|125.23649140744|125.23649140744|125.23649140744|125.23649140744|125.23649140744|125.23649140744|125.23649140744|125.23649140744|125.23649140744|125.23649140744|125.23649140744|125.23649140744|125.23649140744|125.23649140744|125.23649140744|125.23649140744|125.23649140744|125.23649140744|125.23649140744|125.23649140744||101.83981281201|101.83981281201|101.83981281201|101.83981281201|101.83981281201|101.83981281201|101.83981281201|101.83981281201|101.83981281201|101.83981281201|101.83981281201|101.83981281201|101.83981281201|101.83981281201|101.83981281201|101.83981281201|101.83981281201|101.83981281201|101.83981281201|101.83981281201|101.83981281201|101.83981281201|101.83981281201|101.83981281201|101.83981281201|101.83981281201|101.83981281201|101.83981281201|101.83981281201|101.83981281201|101.83981281201|101.83981281201||101.83981281201|101.83981281201|101.83981281201|101.83981281201|101.83981281201|101.83981281201|101.83981281201|101.83981281201|101.83981281201|101.83981281201|101.83981281201|101.83981281201|101.83981281201|101.83981281201|101.83981281201|101.83981281201|101.83981281201|101.83981281201|101.83981281201|101.83981281201|101.83981281201|101.83981281201|101.83981281201|101.83981281201|101.83981281201|101.83981281201|101.83981281201|101.83981281201|101.83981281201|101.83981281201|101.83981281201|101.83981281201|101.83981281201|101.83981281201|101.83981281201|101.83981281201|101.83981281201|101.83981281201|101.83981281201|101.83981281201|101.83981281201|101.83981281201||101.83981281201|97.830710303762|97.830710303762|97.830710303762|97.830710303762|97.830710303762|97.830710303762|97.830710303762|97.830710303762|97.830710303762||97.830710303762|97.830710303762|97.830710303762|97.830710303762||97.830710303762|97.830710303762||97.830710303762|97.830710303762||97.830710303762|97.830710303762|97.830710303762|97.830710303762|97.830710303762|97.830710303762|97.830710303762|97.830710303762|97.830710303762|97.830710303762|97.830710303762|97.830710303762|97.830710303762|97.830710303762|97.830710303762|97.830710303762||97.830710303762|97.830710303762|97.830710303762|97.830710303762|97.830710303762|97.830710303762|97.830710303762|96.344120524075|96.344120524075|96.344120524075|96.344120524075|96.344120524075|96.344120524075|96.344120524075|96.344120524075|96.344120524075|96.344120524075|96.344120524075|96.344120524075|96.344120524075|96.344120524075|96.344120524075|96.344120524075|96.344120524075|96.344120524075|96.344120524075|96.344120524075||96.344120524075|96.344120524075|96.344120524075|96.344120524075|96.344120524075|96.344120524075|96.344120524075|96.344120524075|96.344120524075|96.344120524075|96.344120524075|96.344120524075|96.344120524075|96.212309659841|96.212309659841|96.212309659841|96.212309659841|96.212309659841|96.212309659841|96.212309659841|96.212309659841|96.212309659841|96.212309659841|96.212309659841|96.212309659841|96.212309659841|96.212309659841|96.212309659841|96.212309659841|96.212309659841|96.212309659841|96.212309659841|96.212309659841|96.212309659841|96.212309659841|96.212309659841|96.212309659841|96.212309659841|96.212309659841|96.212309659841|96.212309659841|96.212309659841|96.212309659841|96.212309659841|96.212309659841|96.212309659841|96.212309659841|96.212309659841|96.212309659841|96.212309659841|96.212309659841|96.212309659841|96.212309659841|96.212309659841|96.212309659841|96.212309659841||96.212309659841|96.212309659841|96.212309659841|96.212309659841|96.212309659841|96.212309659841|96.212309659841|96.212309659841||96.212309659841|96.212309659841|96.212309659841|96.212309659841|96.212309659841|96.212309659841|96.212309659841|96.212309659841|96.212309659841|96.212309659841|96.212309659841|96.212309659841|96.212309659841|96.212309659841|
04340|18376|/equities/state-bank-of-india|NIFTY200/MSCI_EEM|228.49950096202|228.49950096202||228.49950096202|228.49950096202|228.49950096202|228.49950096202|228.49950096202|228.49950096202|228.49950096202|228.49950096202|228.49950096202|228.49950096202|228.49950096202|228.49950096202|228.49950096202|228.49950096202|228.49950096202|228.49950096202|228.49950096202|228.49950096202|228.49950096202|228.49950096202|228.49950096202|228.49950096202|228.49950096202|228.49950096202||228.49950096202|228.49950096202|228.49950096202|228.49950096202|228.49950096202|228.49950096202|228.49950096202|230.29348722752|230.29348722752|230.29348722752|230.29348722752|230.29348722752|230.29348722752|230.29348722752|230.29348722752|230.29348722752|230.29348722752|230.29348722752|230.29348722752|230.29348722752|230.29348722752|230.29348722752|230.29348722752|230.29348722752|230.29348722752|230.29348722752|230.29348722752|230.29348722752|230.29348722752|230.29348722752|230.29348722752|238.26339788683||238.26339788683|238.26339788683|238.26339788683|238.26339788683|238.26339788683|238.26339788683|238.26339788683|238.26339788683|238.26339788683|238.26339788683|228.80022075635|228.80022075635|228.80022075635|228.80022075635|228.80022075635|228.80022075635|228.80022075635|228.80022075635|228.80022075635|228.80022075635|228.80022075635|228.80022075635|228.80022075635|228.80022075635|228.80022075635|228.80022075635|228.80022075635|228.80022075635|228.80022075635|228.80022075635|228.80022075635|228.80022075635|228.80022075635|228.80022075635|228.80022075635|228.80022075635|228.80022075635|228.80022075635|228.80022075635|228.80022075635|228.80022075635|228.80022075635||228.80022075635|228.80022075635|228.80022075635|228.80022075635|228.80022075635|228.80022075635|228.80022075635|228.80022075635|228.80022075635|228.80022075635||237.19699435657|237.19699435657|237.19699435657|237.19699435657||237.19699435657|237.19699435657||237.19699435657|237.19699435657||237.19699435657|237.19699435657|237.19699435657|237.19699435657|237.19699435657|237.19699435657|237.19699435657|237.19699435657|237.19699435657|237.19699435657|237.19699435657|237.19699435657|253.35874895224|253.35874895224|253.35874895224|253.35874895224||253.35874895224|253.35874895224|240.31903795291|240.31903795291|240.31903795291|240.31903795291|240.31903795291|240.31903795291|240.31903795291|240.31903795291|240.31903795291|240.31903795291|240.31903795291|240.31903795291|240.31903795291|240.31903795291|240.31903795291|240.31903795291|240.31903795291|240.31903795291|240.31903795291|240.31903795291|240.31903795291|240.31903795291|240.31903795291|240.31903795291|240.31903795291||240.31903795291|240.31903795291|240.31903795291|240.31903795291|240.31903795291|240.31903795291|240.31903795291|240.31903795291|240.31903795291|240.31903795291|240.31903795291|240.31903795291|240.31903795291|240.31903795291|240.31903795291|240.31903795291|240.31903795291|240.31903795291|240.31903795291|240.31903795291|240.31903795291|240.31903795291|240.31903795291|240.31903795291|240.31903795291|240.31903795291|228.19286889959|228.19286889959|228.19286889959|228.19286889959|228.19286889959|228.19286889959|228.19286889959|228.19286889959|228.19286889959|228.19286889959|228.19286889959|228.19286889959|228.19286889959|228.19286889959|228.19286889959|228.19286889959|228.19286889959|228.19286889959|228.19286889959|228.19286889959|228.19286889959|228.19286889959|228.19286889959|228.19286889959|228.19286889959|228.19286889959|228.19286889959|228.19286889959|228.19286889959|228.19286889959||228.19286889959|228.19286889959|228.19286889959|228.19286889959|228.19286889959|228.19286889959|228.19286889959|228.19286889959||228.19286889959|228.19286889959|228.19286889959|228.19286889959|228.19286889959|228.19286889959|228.19286889959|228.19286889959|228.19286889959|228.19286889959|228.19286889959|228.19286889959|228.19286889959|228.19286889959|
04341|1158869|/equities/sbi-cards-and-payment-services-ltd|NIFTY200/MSCI_EEM|177.84023889718|177.84023889718||177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718||177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718||177.84023889718|177.84023889718|177.84023889718|177.84023889718|158.13925100675|158.13925100675|158.13925100675|158.13925100675|158.13925100675|158.13925100675|158.13925100675|158.13925100675|158.13925100675|158.13925100675|158.13925100675|158.13925100675|158.13925100675|158.13925100675|158.13925100675|158.13925100675|158.13925100675|158.13925100675|158.13925100675|158.13925100675|158.13925100675|158.13925100675|158.13925100675|158.13925100675|158.13925100675|158.13925100675|158.13925100675|158.13925100675|158.13925100675|158.13925100675|158.13925100675|158.13925100675|158.13925100675|158.13925100675|158.13925100675|158.13925100675|158.13925100675|158.13925100675||158.13925100675|158.13925100675|158.13925100675|158.13925100675|158.13925100675|158.13925100675|158.13925100675|158.13925100675|158.13925100675|158.13925100675||158.13925100675|158.13925100675|158.13925100675|158.13925100675||158.13925100675|158.13925100675||158.13925100675|158.13925100675||158.13925100675|158.13925100675|158.13925100675|158.13925100675|158.13925100675|158.13925100675|158.13925100675|158.13925100675|170.71220489745|170.71220489745|170.71220489745|170.71220489745|170.71220489745|170.71220489745|170.71220489745|170.71220489745||170.71220489745|170.71220489745|170.71220489745|170.71220489745|170.71220489745|170.71220489745|170.71220489745|170.71220489745|170.71220489745|170.71220489745|170.71220489745|170.71220489745|170.71220489745|170.71220489745|170.71220489745|170.71220489745|170.71220489745|170.71220489745|170.71220489745|170.71220489745|170.71220489745|170.71220489745|170.71220489745|170.71220489745|170.71220489745|170.71220489745|170.71220489745||170.71220489745|170.71220489745|170.71220489745|170.71220489745|170.71220489745|170.71220489745|170.71220489745|170.71220489745|170.71220489745|170.71220489745|170.71220489745|170.71220489745|170.71220489745|170.71220489745|170.71220489745|170.71220489745|170.71220489745|170.71220489745|170.71220489745|170.71220489745|170.71220489745|170.71220489745|170.71220489745|170.71220489745|170.71220489745|170.71220489745|170.71220489745|170.71220489745|170.71220489745|170.71220489745|170.71220489745|170.71220489745|170.71220489745|170.71220489745|170.71220489745|170.71220489745|170.71220489745|170.71220489745|170.71220489745|170.71220489745|170.71220489745|170.71220489745|170.71220489745|170.71220489745|170.71220489745|170.71220489745|170.71220489745|170.71220489745|170.71220489745|170.71220489745|170.71220489745|170.71220489745|170.71220489745|170.71220489745|170.71220489745|170.71220489745||170.71220489745|170.71220489745|170.71220489745|170.71220489745|170.71220489745|170.71220489745|170.71220489745|170.71220489745||170.71220489745|170.71220489745|170.71220489745|170.71220489745|170.71220489745|170.71220489745|170.71220489745|170.71220489745|170.71220489745|170.71220489745|170.71220489745|170.71220489745|170.71220489745|170.71220489745|
04342|1050746|/equities/sbi-life-insurance|NIFTY200/MSCI_EEM|100.76848794195|100.76848794195||100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195||100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195||100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195||100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195||100.76848794195|100.76848794195|100.76848794195|100.76848794195||100.76848794195|100.76848794195||100.76848794195|100.76848794195||100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195||100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|103.9707882191||103.9707882191|103.9707882191|103.9707882191|103.9707882191|103.9707882191|103.9707882191|103.9707882191|103.9707882191|103.9707882191|103.9707882191|103.9707882191|103.9707882191|103.9707882191|103.9707882191|103.9707882191|103.9707882191|103.9707882191|103.9707882191|103.9707882191|103.9707882191|103.9707882191|103.9707882191|103.9707882191|103.9707882191|103.9707882191|103.9707882191|103.9707882191|103.9707882191|103.9707882191|103.9707882191|103.9707882191|103.9707882191|103.9707882191|103.9707882191|103.9707882191|103.9707882191|103.9707882191|103.9707882191|103.9707882191|103.9707882191|103.9707882191|103.9707882191|103.9707882191|103.9707882191|103.9707882191|103.9707882191|103.9707882191|103.9707882191|103.9707882191|103.9707882191|103.9707882191|103.9707882191|103.9707882191|103.9707882191|103.9707882191|103.9707882191||103.9707882191|103.9707882191|103.9707882191|103.9707882191|103.9707882191|103.9707882191|103.9707882191|103.9707882191||103.9707882191|103.9707882191|103.9707882191|103.9707882191|103.9707882191|103.9707882191|103.9707882191|103.9707882191|103.9707882191|103.9707882191|103.9707882191|99.20687412368|99.20687412368|99.20687412368|
04343|18383|/equities/shree-cements|NIFTY200/MSCI_EEM|86.496978185368|86.496978185368||86.496978185368|86.496978185368|86.496978185368|86.496978185368|86.496978185368|86.496978185368|86.496978185368|86.496978185368|86.496978185368|86.496978185368|86.496978185368|86.496978185368|86.496978185368|86.496978185368|86.496978185368|86.496978185368|86.496978185368|86.496978185368|86.496978185368|86.496978185368|86.496978185368|86.496978185368|86.496978185368|86.496978185368||86.496978185368|86.496978185368|86.496978185368|86.496978185368|86.496978185368|86.496978185368|86.496978185368|86.496978185368|86.496978185368|86.496978185368|86.496978185368|86.496978185368|86.496978185368|86.496978185368|86.496978185368|86.496978185368|86.496978185368|86.496978185368|86.496978185368|86.496978185368|86.496978185368|86.496978185368|86.496978185368|86.496978185368|86.496978185368|86.496978185368|86.496978185368|86.496978185368|86.496978185368|86.496978185368|86.496978185368|86.496978185368||86.496978185368|86.496978185368|86.496978185368|93.374979149522|93.374979149522|93.374979149522|93.374979149522|93.374979149522|93.374979149522|93.374979149522|93.374979149522|93.374979149522|93.374979149522|93.374979149522|93.374979149522|93.374979149522|93.374979149522|93.374979149522|93.374979149522|93.374979149522|93.374979149522|93.374979149522|93.374979149522|93.374979149522|93.374979149522|93.374979149522|93.374979149522|93.374979149522|93.374979149522|93.374979149522|93.374979149522|93.374979149522|93.374979149522|93.374979149522|93.374979149522|93.374979149522|93.374979149522|93.374979149522|93.374979149522|93.374979149522|93.374979149522|93.374979149522||93.374979149522|93.374979149522|93.374979149522|93.374979149522|93.374979149522|93.374979149522|93.374979149522|92.259561056351|92.259561056351|92.259561056351||92.259561056351|92.259561056351|92.259561056351|92.259561056351||92.259561056351|92.259561056351||92.259561056351|92.259561056351||92.259561056351|92.259561056351|92.259561056351|92.259561056351|92.259561056351|92.259561056351|92.259561056351|92.259561056351|92.259561056351|92.259561056351|92.259561056351|92.259561056351|92.259561056351|92.259561056351|92.259561056351|92.259561056351||92.259561056351|92.259561056351|92.259561056351|92.259561056351|92.259561056351|92.259561056351|92.259561056351|92.259561056351|92.259561056351|92.259561056351|92.259561056351|92.259561056351|92.259561056351|92.259561056351|92.259561056351|92.259561056351|92.259561056351|92.259561056351|92.259561056351|92.259561056351|92.259561056351|92.259561056351|92.259561056351|92.259561056351|92.259561056351|92.259561056351|92.259561056351||92.259561056351|92.259561056351|92.798721629016|92.798721629016|92.798721629016|92.798721629016|92.798721629016|92.798721629016|92.798721629016|92.798721629016|92.798721629016|92.798721629016|92.798721629016|92.798721629016|92.798721629016|92.798721629016|92.798721629016|92.798721629016|92.798721629016|92.798721629016|92.798721629016|92.798721629016|92.798721629016|92.798721629016|92.798721629016|92.798721629016|92.798721629016|92.798721629016|92.798721629016|92.798721629016|92.798721629016|92.798721629016|92.798721629016|92.798721629016|92.798721629016|92.798721629016|92.798721629016|92.798721629016|92.798721629016|92.798721629016|92.798721629016|92.798721629016|92.798721629016|92.798721629016|92.798721629016|92.798721629016|92.798721629016|92.798721629016|92.798721629016|92.798721629016|92.798721629016|92.798721629016|92.798721629016|92.798721629016|92.798721629016|92.798721629016||92.798721629016|92.798721629016|92.798721629016|92.798721629016|92.798721629016|92.798721629016|95.919957030798|95.919957030798||95.919957030798|95.919957030798|95.919957030798|95.919957030798|95.919957030798|95.919957030798|95.919957030798|95.919957030798|95.919957030798|95.919957030798|95.919957030798|95.919957030798|95.919957030798|95.919957030798|
04344|18386|/equities/shriram-transport-finance|NIFTY200/MSCI_EEM|36.79621920741|36.79621920741||36.79621920741|36.79621920741|36.79621920741|36.79621920741|36.79621920741|36.79621920741|36.79621920741|36.79621920741|36.79621920741|36.79621920741|36.79621920741|36.79621920741|36.79621920741|36.79621920741|36.79621920741|36.79621920741|36.79621920741|36.79621920741|36.79621920741|36.79621920741|36.79621920741|36.79621920741|36.79621920741|36.79621920741||36.79621920741|36.79621920741|36.79621920741|36.79621920741|36.79621920741|36.79621920741|36.79621920741|36.79621920741|36.79621920741|36.79621920741|36.79621920741|36.79621920741|36.79621920741|36.79621920741|36.79621920741|36.79621920741|36.79621920741|36.79621920741|36.79621920741|36.79621920741|36.79621920741|36.79621920741|36.79621920741|36.79621920741|36.79621920741|36.79621920741|36.79621920741|36.79621920741|36.79621920741|36.79621920741|36.79621920741|36.79621920741||36.79621920741|36.79621920741|36.79621920741|36.79621920741|36.79621920741|36.79621920741|36.79621920741|36.79621920741|36.79621920741|36.79621920741|36.79621920741|36.79621920741|36.79621920741|36.79621920741|36.79621920741|36.79621920741|36.79621920741|36.79621920741|36.79621920741|36.79621920741|36.79621920741|36.79621920741|36.79621920741|36.79621920741|36.79621920741|36.79621920741|36.79621920741|36.79621920741|36.79621920741|36.79621920741|36.79621920741|36.79621920741|36.79621920741|36.79621920741|36.79621920741|36.79621920741|36.79621920741|36.79621920741|36.79621920741|36.79621920741|36.79621920741|36.79621920741||36.79621920741|36.79621920741|36.79621920741|36.79621920741|36.79621920741|36.79621920741|36.79621920741|36.79621920741|36.79621920741|36.79621920741||36.79621920741|36.79621920741|36.79621920741|36.79621920741||36.79621920741|37.952636027157||37.952636027157|37.952636027157||37.952636027157|37.952636027157|37.952636027157|37.952636027157|37.952636027157|37.952636027157|37.952636027157|37.952636027157|37.952636027157|37.952636027157|37.952636027157|37.952636027157|37.952636027157|37.952636027157|37.952636027157|37.952636027157||37.952636027157|37.952636027157|37.952636027157|37.952636027157|37.952636027157|37.952636027157|37.952636027157|37.952636027157|37.952636027157|37.952636027157|37.952636027157|37.952636027157|37.952636027157|37.952636027157|37.952636027157|37.952636027157|37.952636027157|37.952636027157|37.952636027157|37.952636027157|37.952636027157|37.952636027157|37.952636027157|37.952636027157|37.952636027157|37.952636027157|37.952636027157||37.952636027157|37.952636027157|38.997776435632|38.997776435632|38.997776435632|38.997776435632|38.997776435632|38.997776435632|38.997776435632|38.997776435632|38.997776435632|38.997776435632|38.997776435632|38.997776435632|38.997776435632|38.997776435632|38.997776435632|38.997776435632|38.997776435632|38.997776435632|38.997776435632|38.997776435632|38.997776435632|38.997776435632|38.997776435632|38.997776435632|38.997776435632|38.997776435632|38.997776435632|38.997776435632|38.997776435632|38.997776435632|38.997776435632|38.997776435632|38.997776435632|38.997776435632|38.997776435632|38.997776435632|38.997776435632|38.997776435632|38.997776435632|38.997776435632|38.997776435632|38.997776435632|38.997776435632|38.997776435632|38.997776435632|38.997776435632|37.466519772529|37.466519772529|37.466519772529|37.466519772529|37.466519772529|37.466519772529|37.466519772529|37.466519772529||37.466519772529|37.466519772529|37.466519772529|37.466519772529|37.466519772529|37.466519772529|37.466519772529|37.466519772529||37.466519772529|37.466519772529|37.466519772529|37.466519772529|37.466519772529|37.466519772529|37.466519772529|37.466519772529|37.466519772529|37.466519772529|37.466519772529|37.466519772529|37.466519772529|37.466519772529|
04345|18387|/equities/siemens-ltd|NIFTY200/MSCI_EEM|122.14875662878|122.14875662878||122.14875662878|122.14875662878|122.14875662878|122.14875662878|122.14875662878|122.14875662878|122.14875662878|122.14875662878|122.14875662878|122.14875662878|122.14875662878|122.14875662878|122.14875662878|122.14875662878|122.14875662878|122.14875662878|122.14875662878|122.14875662878|122.14875662878|122.14875662878|122.14875662878|122.14875662878|122.14875662878|122.14875662878||122.14875662878|122.14875662878|122.14875662878|122.14875662878|122.14875662878|122.14875662878|122.14875662878|122.14875662878|122.14875662878|122.14875662878|122.14875662878|136.04129352339|136.04129352339|136.04129352339|136.04129352339|136.04129352339|136.04129352339|142.09155179899|142.09155179899|142.09155179899|142.09155179899|142.09155179899|142.09155179899|142.09155179899|142.09155179899|142.09155179899|142.09155179899|142.09155179899|142.09155179899|142.09155179899|142.09155179899|142.09155179899||142.09155179899|142.09155179899|142.09155179899|142.09155179899|142.09155179899|142.09155179899|142.09155179899|142.09155179899|142.09155179899|142.09155179899|142.09155179899|142.09155179899|142.09155179899|142.09155179899|142.09155179899|142.09155179899|142.09155179899|142.09155179899|142.09155179899|142.09155179899|142.09155179899|142.09155179899|142.09155179899|142.09155179899|142.09155179899|142.09155179899|142.09155179899|142.09155179899|125.54919046352|125.54919046352|125.54919046352|125.54919046352|125.54919046352|125.54919046352|125.54919046352|125.54919046352|125.54919046352|125.54919046352|125.54919046352|125.54919046352|125.54919046352|125.54919046352||125.54919046352|125.54919046352|125.54919046352|125.54919046352|125.54919046352|125.54919046352|125.54919046352|125.54919046352|125.54919046352|125.54919046352||125.54919046352|125.54919046352|125.54919046352|125.54919046352||125.54919046352|125.54919046352||125.54919046352|125.54919046352||125.54919046352|125.54919046352|125.54919046352|125.54919046352|125.54919046352|125.54919046352|125.54919046352|125.54919046352|125.54919046352|125.54919046352|125.54919046352|125.54919046352|125.54919046352|125.54919046352|125.54919046352|125.54919046352||125.54919046352|125.54919046352|125.54919046352|125.54919046352|125.54919046352|125.54919046352|125.54919046352|125.54919046352|125.54919046352|125.54919046352|125.54919046352|125.54919046352|125.54919046352|125.54919046352|125.54919046352|125.54919046352|125.54919046352|125.54919046352|125.54919046352|125.54919046352|125.54919046352|125.54919046352|125.54919046352|125.54919046352|125.54919046352|125.54919046352|125.54919046352||125.54919046352|125.54919046352|125.54919046352|125.54919046352|125.54919046352|125.54919046352|138.34316650158|138.34316650158|138.34316650158|138.34316650158|138.34316650158|138.34316650158|138.34316650158|138.34316650158|138.34316650158|138.34316650158|138.34316650158|138.34316650158|138.34316650158|138.34316650158|138.34316650158|138.34316650158|138.34316650158|138.34316650158|145.34746062931|145.34746062931|145.34746062931|145.34746062931|145.34746062931|145.34746062931|145.34746062931|145.34746062931|145.34746062931|145.34746062931|145.34746062931|155.5383321519|155.5383321519|155.5383321519|155.5383321519|155.5383321519|155.5383321519|155.5383321519|155.5383321519|155.5383321519|155.5383321519|155.5383321519|155.5383321519|155.5383321519|155.5383321519|155.5383321519|155.5383321519|155.5383321519|155.5383321519|155.5383321519|155.5383321519|155.5383321519||155.5383321519|155.5383321519|162.2895786226|162.2895786226|162.2895786226|162.2895786226|162.2895786226|162.2895786226||162.2895786226|162.2895786226|162.2895786226|162.2895786226|162.2895786226|162.2895786226|162.2895786226|162.2895786226|162.2895786226|162.2895786226|162.2895786226|162.2895786226|162.2895786226|162.2895786226|
04346|18397|/equities/srf|NIFTY200/MSCI_EEM_SMALLCAP|305.17432163944|305.17432163944||302.52420956366|302.52420956366|302.52420956366|302.52420956366|302.52420956366|302.52420956366|302.52420956366|302.52420956366|302.52420956366|302.52420956366|302.52420956366|302.52420956366|302.52420956366|302.52420956366|302.52420956366|302.52420956366|302.52420956366|302.52420956366|302.52420956366|302.52420956366|302.52420956366|302.52420956366|302.52420956366|302.52420956366||302.52420956366|302.52420956366|302.52420956366|302.52420956366|302.52420956366|302.52420956366|302.52420956366|302.52420956366|302.52420956366|302.52420956366|302.52420956366|302.52420956366|302.52420956366|302.52420956366|302.52420956366|302.52420956366|302.52420956366|302.52420956366|302.52420956366|302.52420956366|302.52420956366|302.52420956366|302.52420956366|302.52420956366|302.52420956366|302.52420956366|302.52420956366|302.52420956366|302.52420956366|302.52420956366|302.52420956366|302.52420956366||302.52420956366|302.52420956366|302.52420956366|302.52420956366|302.52420956366|302.52420956366|302.52420956366|302.52420956366|302.52420956366|302.52420956366|302.52420956366|302.52420956366|302.52420956366|332.22148841289|332.22148841289|332.22148841289|345.64999054558|345.64999054558|345.64999054558|345.64999054558|345.64999054558|345.64999054558|345.64999054558|345.64999054558|345.64999054558|345.64999054558|345.64999054558|345.64999054558|345.64999054558|345.64999054558|345.64999054558|325.47386561604|325.47386561604|325.47386561604|325.47386561604|325.47386561604|325.47386561604|325.47386561604|325.47386561604|325.47386561604|325.47386561604|325.47386561604||325.47386561604|325.47386561604|325.47386561604|325.47386561604|325.47386561604|325.47386561604|325.47386561604|325.47386561604|325.47386561604|325.47386561604||325.47386561604|325.47386561604|325.47386561604|325.47386561604||325.47386561604|325.47386561604||325.47386561604|325.47386561604||325.47386561604|325.47386561604|325.47386561604|325.47386561604|325.47386561604|325.47386561604|325.47386561604|325.47386561604|325.47386561604|325.47386561604|325.47386561604|325.47386561604|325.47386561604|325.47386561604|325.47386561604|325.47386561604||325.47386561604|325.47386561604|325.47386561604|325.47386561604|325.47386561604|325.47386561604|325.47386561604|325.47386561604|325.47386561604|325.47386561604|325.47386561604|325.47386561604|325.47386561604|325.47386561604|325.47386561604|325.47386561604|325.47386561604|293.21969875319|293.21969875319|293.21969875319|293.21969875319|293.21969875319|293.21969875319|293.21969875319|293.21969875319|293.21969875319|293.21969875319||293.21969875319|293.21969875319|293.21969875319|293.21969875319|293.21969875319|293.21969875319|293.21969875319|293.21969875319|293.21969875319|293.21969875319|293.21969875319|293.21969875319|293.21969875319|293.21969875319|293.21969875319|293.21969875319|293.21969875319|293.21969875319|293.21969875319|293.21969875319|293.21969875319|293.21969875319|293.21969875319|293.21969875319|293.21969875319|293.21969875319|293.21969875319|293.21969875319|293.21969875319|293.21969875319|293.21969875319|293.21969875319|293.21969875319|293.21969875319|293.21969875319|293.21969875319|293.21969875319|293.21969875319|293.21969875319|293.21969875319|293.21969875319|293.21969875319|293.21969875319|293.21969875319|293.21969875319|293.21969875319|293.21969875319|293.21969875319|293.21969875319|293.21969875319|293.21969875319|293.21969875319|293.21969875319|293.21969875319|293.21969875319|293.21969875319||293.21969875319|293.21969875319|293.21969875319|293.21969875319|293.21969875319|293.21969875319|293.21969875319|293.21969875319||293.21969875319|293.21969875319|293.21969875319|293.21969875319|293.21969875319|293.21969875319|293.21969875319|293.21969875319|293.21969875319|293.21969875319|293.21969875319|293.21969875319|293.21969875319|293.21969875319|
04347|18399|/equities/steel-authority-of-india|NIFTY200|375.2096911911|375.2096911911||375.2096911911|375.2096911911|375.2096911911|375.2096911911|375.2096911911|375.2096911911|375.2096911911|375.2096911911|375.2096911911|375.2096911911|375.2096911911|375.2096911911|375.2096911911|375.2096911911|375.2096911911|375.2096911911|375.2096911911|375.2096911911|375.2096911911|375.2096911911|375.2096911911|375.2096911911|375.2096911911|375.2096911911||375.2096911911|371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184||371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184||371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184||371.28888061184|371.28888061184|371.28888061184|371.28888061184||371.28888061184|371.28888061184||371.28888061184|371.28888061184||371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184||371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184|374.32465355215|374.32465355215|374.32465355215|374.32465355215|374.32465355215|374.32465355215|374.32465355215||374.32465355215|374.32465355215|374.32465355215|374.32465355215|374.32465355215|374.32465355215|374.32465355215|374.32465355215|374.32465355215|374.32465355215|374.32465355215|374.32465355215|374.32465355215|374.32465355215|374.32465355215|374.32465355215|374.32465355215|374.32465355215|412.59261896076|412.59261896076|412.59261896076|412.59261896076|412.59261896076|412.59261896076|412.59261896076|412.59261896076|412.59261896076|412.59261896076|412.59261896076|412.59261896076|412.59261896076|412.59261896076|412.59261896076|412.59261896076|412.59261896076|412.59261896076|412.59261896076|412.59261896076|412.59261896076|412.59261896076|412.59261896076|412.59261896076|412.59261896076|412.59261896076|412.59261896076|412.59261896076|412.59261896076|412.59261896076|412.59261896076|412.59261896076|412.59261896076|412.59261896076|412.59261896076|412.59261896076|412.59261896076|412.59261896076||412.59261896076|412.59261896076|412.59261896076|412.59261896076|412.59261896076|412.59261896076|412.59261896076|412.59261896076||412.59261896076|412.59261896076|412.59261896076|412.59261896076|412.59261896076|412.59261896076|412.59261896076|412.59261896076|412.59261896076|412.59261896076|412.59261896076|412.59261896076|412.59261896076|412.59261896076|
04348|18405|/equities/sun-pharma-advanced-research|NIFTY200/MSCI_EEM/EMCONSGROWTH|91.024563136522|91.024563136522||91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522||91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522||91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|94.455175096009||94.455175096009|94.455175096009|94.455175096009|94.455175096009|94.455175096009|94.455175096009|94.455175096009|94.455175096009|94.455175096009|94.455175096009||94.455175096009|94.455175096009|94.455175096009|94.455175096009||94.455175096009|94.455175096009||94.455175096009|94.455175096009||94.455175096009|94.455175096009|94.455175096009|94.455175096009|94.455175096009|94.455175096009|94.455175096009|94.455175096009|94.455175096009|94.455175096009|94.455175096009|94.455175096009|94.455175096009|94.455175096009|94.455175096009|94.455175096009||94.455175096009|94.455175096009|94.455175096009|94.455175096009|94.455175096009|94.455175096009|94.455175096009|94.455175096009|94.455175096009|94.455175096009|94.455175096009|94.455175096009|94.455175096009|94.455175096009|98.255705796206|98.255705796206|98.255705796206|98.255705796206|98.255705796206|98.255705796206|98.255705796206|98.255705796206|98.255705796206|98.255705796206|98.255705796206|98.255705796206|98.255705796206||98.255705796206|98.255705796206|98.255705796206|98.255705796206|98.255705796206|98.255705796206|98.255705796206|98.255705796206|98.255705796206|98.255705796206|98.255705796206|98.255705796206|98.255705796206|98.255705796206|98.255705796206|98.255705796206|98.255705796206|98.255705796206|98.255705796206|98.255705796206|98.255705796206|98.255705796206|98.255705796206|98.255705796206|98.255705796206|98.255705796206|98.255705796206|98.255705796206|98.255705796206|98.255705796206|98.255705796206|98.255705796206|98.255705796206|98.255705796206|98.255705796206|86.769199205396|86.769199205396|86.769199205396|86.769199205396|86.769199205396|86.769199205396|86.769199205396|86.769199205396|86.769199205396|86.769199205396|86.769199205396|86.769199205396|86.769199205396|86.769199205396|86.769199205396|86.769199205396|86.769199205396|86.769199205396|86.769199205396|86.769199205396|86.769199205396||86.769199205396|86.769199205396|86.769199205396|86.769199205396|86.769199205396|86.769199205396|86.769199205396|86.769199205396||86.769199205396|86.769199205396|86.769199205396|86.769199205396|86.769199205396|86.769199205396|86.769199205396|86.769199205396|86.769199205396|86.769199205396|86.769199205396|86.769199205396|86.769199205396|86.769199205396|
04349|18406|/equities/sun-tv-network|NIFTY200/MSCI_EEM_SMALLCAP|89.23432792475|89.23432792475||89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475||89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475||89.23432792475|89.23432792475|89.23432792475|89.23432792475|91.443605431987|91.443605431987|91.443605431987|91.443605431987|91.443605431987|91.443605431987|91.443605431987|91.443605431987|91.443605431987|91.443605431987|91.443605431987|91.443605431987|91.443605431987|91.443605431987|91.443605431987|91.443605431987|91.443605431987|91.443605431987|91.443605431987|91.443605431987|91.443605431987|91.443605431987|91.443605431987|91.443605431987|91.443605431987|91.443605431987|91.443605431987|91.443605431987|91.443605431987|91.443605431987|91.443605431987|91.443605431987|91.443605431987|91.443605431987|91.443605431987|91.443605431987|91.443605431987|91.443605431987||91.443605431987|91.443605431987|91.443605431987|91.443605431987|91.443605431987|91.443605431987|91.443605431987|91.443605431987|91.443605431987|91.443605431987||91.443605431987|91.443605431987|91.443605431987|91.443605431987||91.443605431987|91.443605431987||91.443605431987|91.443605431987||91.443605431987|91.443605431987|91.443605431987|91.443605431987|91.443605431987|91.443605431987|91.443605431987|91.443605431987|91.443605431987|91.443605431987|91.443605431987|91.443605431987|91.443605431987|91.443605431987|91.443605431987|91.443605431987||91.443605431987|91.443605431987|91.443605431987|91.443605431987|91.443605431987|91.443605431987|91.443605431987|91.443605431987|91.443605431987|91.443605431987|91.443605431987|91.443605431987|91.443605431987|91.443605431987|91.443605431987|91.443605431987|91.443605431987|91.443605431987|91.443605431987|91.443605431987|91.443605431987|91.443605431987|91.443605431987|91.443605431987|91.443605431987|91.443605431987|91.443605431987||91.443605431987|91.443605431987|91.443605431987|91.443605431987|91.443605431987|91.443605431987|91.443605431987|91.443605431987|91.443605431987|91.443605431987|91.443605431987|91.443605431987|91.443605431987|91.443605431987|91.443605431987|91.443605431987|91.443605431987|91.443605431987|91.443605431987|91.443605431987|91.443605431987|91.443605431987|91.443605431987|91.443605431987|91.443605431987|91.443605431987|91.443605431987|91.443605431987|91.443605431987|91.443605431987|91.443605431987|91.443605431987|91.443605431987|91.443605431987|91.443605431987|91.443605431987|91.443605431987|91.443605431987|91.443605431987|91.443605431987|91.443605431987|91.443605431987|91.443605431987|91.443605431987|91.443605431987|91.443605431987|91.443605431987|91.443605431987|91.443605431987|91.443605431987|91.443605431987|91.443605431987|91.443605431987|82.911212548609|82.911212548609|82.911212548609||82.911212548609|82.911212548609|82.911212548609|82.911212548609|82.911212548609|82.911212548609|82.911212548609|82.911212548609||82.911212548609|82.911212548609|82.911212548609|82.911212548609|82.911212548609|82.911212548609|82.911212548609|82.911212548609|82.911212548609|82.911212548609|82.911212548609|82.911212548609|82.911212548609|82.911212548609|
04350|958336|/equities/syngene-international-ltd|NIFTY200/MSCI_EEM_SMALLCAP|61.809930294521|61.809930294521||61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521||61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521||61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521||61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521||61.809930294521|61.809930294521|61.809930294521|61.809930294521||61.809930294521|61.809930294521||61.809930294521|61.809930294521||61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521||61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521|61.809930294521||61.809930294521|65.597531779468|65.597531779468|65.597531779468|65.597531779468|65.597531779468|65.597531779468|65.597531779468|65.597531779468|65.597531779468|65.597531779468|65.597531779468|65.597531779468|65.597531779468|65.597531779468|65.597531779468|65.597531779468|65.597531779468|65.597531779468|65.597531779468|65.597531779468|65.597531779468|65.597531779468|65.597531779468|65.597531779468|65.597531779468|65.597531779468|65.597531779468|65.597531779468|65.597531779468|65.597531779468|65.597531779468|65.597531779468|65.597531779468|65.597531779468|65.88809829294|65.88809829294|65.88809829294|65.88809829294|65.88809829294|65.88809829294|65.88809829294|65.88809829294|65.88809829294|65.88809829294|65.88809829294|65.88809829294|65.88809829294|65.88809829294|65.88809829294|65.88809829294|65.88809829294|65.88809829294|65.88809829294|65.88809829294|65.88809829294||65.88809829294|65.88809829294|65.88809829294|65.88809829294|65.88809829294|65.88809829294|65.88809829294|65.88809829294||65.88809829294|65.88809829294|65.88809829294|65.88809829294|65.88809829294|70.078811202871|70.078811202871|70.078811202871|70.078811202871|70.078811202871|70.078811202871|70.078811202871|70.078811202871|70.078811202871|
04351|18417|/equities/tata-chemicals|NIFTY200/MSCI_EEM_SMALLCAP|135.84474875057|138.2179509687||138.2179509687|138.2179509687|138.2179509687|138.2179509687|138.2179509687|138.2179509687|138.2179509687|138.2179509687|138.2179509687|138.2179509687|138.2179509687|138.2179509687|138.2179509687|138.2179509687|138.2179509687|147.17345575116|147.17345575116|147.17345575116|147.17345575116|147.17345575116|147.17345575116|147.17345575116|147.17345575116|147.17345575116||147.17345575116|147.17345575116|145.68744382415|145.68744382415|145.68744382415|145.68744382415|145.68744382415|145.68744382415|145.68744382415|145.68744382415|145.68744382415|145.68744382415|145.68744382415|145.68744382415|145.68744382415|145.68744382415|145.68744382415|145.68744382415|145.68744382415|145.68744382415|145.68744382415|145.68744382415|145.68744382415|145.68744382415|145.68744382415|145.68744382415|145.68744382415|145.68744382415|145.68744382415|145.68744382415|145.68744382415|145.68744382415||145.68744382415|145.68744382415|145.68744382415|145.68744382415|145.68744382415|145.68744382415|145.68744382415|145.68744382415|145.68744382415|145.68744382415|145.68744382415|145.68744382415|145.68744382415|145.68744382415|145.68744382415|145.68744382415|145.68744382415|145.68744382415|145.68744382415|145.68744382415|145.68744382415|145.68744382415|145.68744382415|145.68744382415|145.68744382415|145.68744382415|145.68744382415|145.68744382415|145.68744382415|145.68744382415|145.68744382415|145.68744382415|145.68744382415|145.68744382415|145.68744382415|145.68744382415|145.68744382415|145.68744382415|145.68744382415|145.68744382415|145.68744382415|145.68744382415||145.68744382415|145.68744382415|145.68744382415|145.68744382415|145.68744382415|145.68744382415|145.68744382415|145.68744382415|145.68744382415|154.29886338995||154.29886338995|154.29886338995|154.29886338995|154.29886338995||154.29886338995|154.29886338995||154.29886338995|154.29886338995||154.29886338995|154.29886338995|154.29886338995|154.29886338995|154.29886338995|154.29886338995|154.29886338995|154.29886338995|154.29886338995|154.29886338995|154.29886338995|154.29886338995|154.29886338995|154.29886338995|154.29886338995|154.29886338995||154.29886338995|154.29886338995|154.29886338995|154.29886338995|154.29886338995|154.29886338995|154.29886338995|154.29886338995|154.29886338995|154.29886338995|154.29886338995|154.29886338995|154.29886338995|154.29886338995|154.29886338995|154.29886338995|154.29886338995|154.29886338995|154.29886338995|154.29886338995|154.29886338995|154.29886338995|154.29886338995|154.29886338995|154.29886338995|154.29886338995|154.29886338995||154.29886338995|154.29886338995|154.29886338995|154.29886338995|154.29886338995|154.29886338995|154.29886338995|154.29886338995|154.29886338995|154.29886338995|154.29886338995|154.29886338995|154.29886338995|154.29886338995|154.29886338995|154.29886338995|154.29886338995|154.29886338995|154.29886338995|154.29886338995|154.29886338995|154.29886338995|154.29886338995|154.29886338995|154.29886338995|154.29886338995|154.29886338995|154.29886338995|154.29886338995|154.29886338995|154.29886338995|154.29886338995|154.29886338995|154.29886338995|154.29886338995|154.29886338995|154.29886338995|154.29886338995|154.29886338995|154.29886338995|154.29886338995|154.29886338995|154.29886338995|154.29886338995|154.29886338995|154.29886338995|154.29886338995|154.29886338995|154.29886338995|154.29886338995|154.29886338995|154.29886338995|154.29886338995|154.29886338995|154.29886338995|170.3811391106||170.3811391106|170.3811391106|170.3811391106|170.3811391106|170.3811391106|170.3811391106|170.3811391106|170.3811391106||170.3811391106|170.3811391106|170.3811391106|170.3811391106|170.3811391106|170.3811391106|170.3811391106|170.3811391106|170.3811391106|170.3811391106|170.3811391106|170.3811391106|170.3811391106|191.73893959172|
04352|18419|/equities/tata-communications|NIFTY200/MSCI_EEM_SMALLCAP|179.56548139619|179.56548139619||179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619||179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619||179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619||179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|187.73770363544|187.73770363544||187.73770363544|187.73770363544|187.73770363544|187.73770363544||187.73770363544|187.73770363544||187.73770363544|187.73770363544||187.73770363544|187.73770363544|187.73770363544|187.73770363544|187.73770363544|187.73770363544|187.73770363544|187.73770363544|187.73770363544|187.73770363544|187.73770363544|187.73770363544|187.73770363544|187.73770363544|187.73770363544|187.73770363544||187.73770363544|187.73770363544|187.73770363544|187.73770363544|187.73770363544|187.73770363544|187.73770363544|187.73770363544|187.73770363544|187.73770363544|187.73770363544|187.73770363544|187.73770363544|187.73770363544|187.73770363544|187.73770363544|187.73770363544|187.73770363544|187.73770363544|187.73770363544|187.73770363544|187.73770363544|187.73770363544|187.73770363544|187.73770363544|187.73770363544|187.73770363544||187.73770363544|199.01804651173|199.01804651173|199.01804651173|199.01804651173|199.01804651173|199.01804651173|199.01804651173|199.01804651173|199.01804651173|199.01804651173|199.01804651173|199.01804651173|199.01804651173|199.01804651173|199.01804651173|199.01804651173|199.01804651173|199.01804651173|199.01804651173|199.01804651173|199.01804651173|199.01804651173|199.01804651173|207.0947414274|207.0947414274|207.0947414274|207.0947414274|207.0947414274|207.0947414274|207.0947414274|207.0947414274|207.0947414274|207.0947414274|207.0947414274|207.0947414274|207.0947414274|207.0947414274|207.0947414274|207.0947414274|207.0947414274|207.0947414274|207.0947414274|207.0947414274|207.0947414274|207.0947414274|207.0947414274|207.0947414274|207.0947414274|207.0947414274|207.0947414274|207.0947414274|207.0947414274|207.0947414274|207.0947414274|207.0947414274||207.0947414274|207.0947414274|207.0947414274|207.0947414274|207.0947414274|207.0947414274|207.0947414274|207.0947414274||207.0947414274|207.0947414274|207.0947414274|207.0947414274|207.0947414274|207.0947414274|207.0947414274|207.0947414274|207.0947414274|207.0947414274|207.0947414274|207.0947414274|207.0947414274|207.0947414274|
04353|18420|/equities/tata-consultancy-services|NIFTY200/MSCI_EEM|86.177053686789|86.177053686789||86.177053686789|86.177053686789|86.177053686789|86.177053686789|86.177053686789|86.177053686789|86.177053686789|86.177053686789|86.177053686789|86.177053686789|86.177053686789|86.177053686789|86.177053686789|86.177053686789|86.177053686789|86.177053686789|86.177053686789|86.177053686789|86.177053686789|86.177053686789|86.177053686789|86.177053686789|86.177053686789|86.177053686789||86.177053686789|86.177053686789|86.177053686789|86.177053686789|86.177053686789|86.177053686789|86.177053686789|86.177053686789|86.177053686789|86.177053686789|86.177053686789|86.177053686789|86.177053686789|86.177053686789|86.177053686789|86.177053686789|86.177053686789|86.177053686789|86.177053686789|86.177053686789|86.177053686789|86.177053686789|86.177053686789|86.177053686789|86.177053686789|86.177053686789|86.177053686789|86.177053686789|86.177053686789|86.177053686789|86.177053686789|86.177053686789||86.177053686789|86.177053686789|86.177053686789|86.177053686789|86.177053686789|86.177053686789|86.177053686789|86.177053686789|86.177053686789|89.11794590154|89.11794590154|89.11794590154|89.11794590154|89.11794590154|89.11794590154|89.11794590154|89.11794590154|89.11794590154|89.11794590154|89.11794590154|89.11794590154|89.11794590154|89.11794590154|89.11794590154|89.11794590154|89.11794590154|89.11794590154|89.11794590154|89.11794590154|89.11794590154|89.11794590154|89.11794590154|89.11794590154|89.11794590154|89.11794590154|89.11794590154|89.11794590154|89.11794590154|89.11794590154|89.11794590154|89.11794590154|89.11794590154||89.11794590154|89.11794590154|89.11794590154|89.11794590154|89.11794590154|89.11794590154|89.11794590154|89.11794590154|89.11794590154|89.11794590154||89.11794590154|89.11794590154|89.11794590154|89.11794590154||89.11794590154|89.11794590154||89.11794590154|89.11794590154||89.11794590154|89.11794590154|89.11794590154|89.11794590154|89.11794590154|89.11794590154|89.11794590154|89.11794590154|89.11794590154|89.11794590154|89.11794590154|89.11794590154|89.11794590154|89.11794590154|89.11794590154|89.11794590154||89.11794590154|89.11794590154|89.11794590154|89.11794590154|89.11794590154|89.11794590154|88.794733073154|88.794733073154|88.794733073154|88.794733073154|88.794733073154|88.794733073154|88.794733073154|88.794733073154|88.794733073154|88.794733073154|88.794733073154|88.794733073154|88.794733073154|88.794733073154|88.794733073154|88.794733073154|88.794733073154|88.794733073154|88.794733073154|88.794733073154|88.794733073154||88.794733073154|88.794733073154|88.794733073154|88.794733073154|88.794733073154|88.794733073154|88.794733073154|88.794733073154|92.018128100515|92.018128100515|92.018128100515|92.018128100515|92.018128100515|92.018128100515|92.018128100515|92.018128100515|92.018128100515|92.018128100515|92.018128100515|92.018128100515|92.018128100515|92.018128100515|92.018128100515|92.018128100515|92.018128100515|92.018128100515|92.018128100515|92.018128100515|92.018128100515|92.018128100515|92.018128100515|92.018128100515|92.018128100515|88.524934197098|88.524934197098|88.524934197098|88.524934197098|88.524934197098|88.524934197098|88.524934197098|88.524934197098|88.524934197098|88.524934197098|88.524934197098|88.524934197098|88.524934197098|88.524934197098|88.524934197098|88.524934197098|88.524934197098|88.524934197098|88.524934197098|88.524934197098|88.524934197098|88.524934197098|88.524934197098||88.524934197098|88.524934197098|88.524934197098|88.524934197098|88.524934197098|88.524934197098|88.524934197098|88.524934197098||88.524934197098|88.524934197098|88.524934197098|88.524934197098|88.524934197098|88.524934197098|88.524934197098|88.524934197098|88.524934197098|88.524934197098|88.524934197098|88.524934197098|88.524934197098|88.524934197098|
04354|18422|/equities/tata-global-beverages|NIFTY200/MSCI_EEM/EMCONSGROWTH|162.12015737909|162.12015737909||162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909||162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909||162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909||162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909||162.12015737909|162.12015737909|162.12015737909|162.12015737909||162.12015737909|162.12015737909||162.12015737909|162.12015737909||162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909||162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909||162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|162.12015737909|170.63663166552|170.63663166552|170.63663166552|170.63663166552|170.63663166552|170.63663166552|170.63663166552|170.63663166552|170.63663166552|170.63663166552|170.63663166552|170.63663166552|170.63663166552|170.63663166552|170.63663166552|170.63663166552|170.63663166552|170.63663166552|170.63663166552|170.63663166552|170.63663166552|170.63663166552|176.20288066575|176.20288066575|176.20288066575|176.20288066575|176.20288066575|176.20288066575|176.20288066575|176.20288066575|176.20288066575|176.20288066575|176.20288066575|176.20288066575|176.20288066575|176.20288066575|176.20288066575||176.20288066575|176.20288066575|176.20288066575|176.20288066575|176.20288066575|176.20288066575|176.20288066575|176.20288066575||176.20288066575|176.20288066575|176.20288066575|176.20288066575|176.20288066575|176.20288066575|176.20288066575|176.20288066575|176.20288066575|176.20288066575|176.20288066575|176.20288066575|176.20288066575|176.20288066575|
04355|18421|/equities/tata-elxsi-limited|NIFTY200/MSCI_EEM_SMALLCAP|565.59114544168|565.59114544168||565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168||565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211||487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211||487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211||487.25933478211|487.25933478211|487.25933478211|487.25933478211||487.25933478211|487.25933478211||487.25933478211|487.25933478211||487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211||487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211||487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211||487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211||487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|
04356|18425|/equities/tata-motors-ltd|NIFTY200/MSCI_EEM|172.34374168016|172.34374168016||172.34374168016|172.34374168016|172.34374168016|172.34374168016|172.34374168016|172.34374168016|172.34374168016|172.34374168016|172.34374168016|172.34374168016|172.34374168016|172.34374168016|172.34374168016|172.34374168016|172.34374168016|172.34374168016|172.34374168016|172.34374168016|172.34374168016|172.34374168016|172.34374168016|172.34374168016|172.34374168016|172.34374168016||172.34374168016|172.34374168016|172.34374168016|172.34374168016|172.34374168016|172.34374168016|122.83681865688|122.83681865688|122.83681865688|122.83681865688|122.83681865688|122.83681865688|122.83681865688|122.83681865688|122.83681865688|122.83681865688|122.83681865688|122.83681865688|122.83681865688|122.83681865688|122.83681865688|122.83681865688|122.83681865688|122.83681865688|122.83681865688|122.83681865688|122.83681865688|122.83681865688|122.83681865688|122.83681865688|122.83681865688|122.83681865688||122.83681865688|122.83681865688|122.83681865688|122.83681865688|122.83681865688|122.83681865688|122.83681865688|122.83681865688|122.83681865688|122.83681865688|122.83681865688|122.83681865688|122.83681865688|122.83681865688|122.83681865688|122.83681865688|122.83681865688|122.83681865688|122.83681865688|122.83681865688|122.83681865688|122.83681865688|122.83681865688|122.83681865688|122.83681865688|122.83681865688|122.83681865688|122.83681865688|122.83681865688|122.83681865688|122.83681865688|122.83681865688|122.83681865688|122.83681865688|122.83681865688|122.83681865688|122.83681865688|122.83681865688|122.83681865688|122.83681865688|122.83681865688|122.83681865688||122.83681865688|122.83681865688|122.83681865688|122.83681865688|122.83681865688|122.83681865688|122.83681865688|122.83681865688|122.83681865688|122.83681865688||122.83681865688|122.83681865688|122.83681865688|122.83681865688||122.83681865688|122.83681865688||122.83681865688|122.83681865688||122.83681865688|122.83681865688|122.83681865688|122.83681865688|122.83681865688|122.83681865688|122.83681865688|122.83681865688|122.83681865688|122.83681865688|122.83681865688|123.29919062171|123.29919062171|123.29919062171|123.29919062171|123.29919062171||123.29919062171|123.29919062171|123.29919062171|123.29919062171|123.29919062171|123.29919062171|123.29919062171|123.29919062171|123.29919062171|123.29919062171|123.29919062171|123.29919062171|123.29919062171|123.29919062171|123.29919062171|123.29919062171|123.29919062171|123.29919062171|123.29919062171|123.29919062171|123.29919062171|123.29919062171|123.29919062171|123.29919062171|123.29919062171|123.29919062171|123.29919062171||123.29919062171|123.29919062171|123.29919062171|123.29919062171|123.29919062171|123.29919062171|123.29919062171|123.29919062171|123.29919062171|123.29919062171|123.29919062171|123.29919062171|123.17970630659|123.17970630659|123.17970630659|123.17970630659|123.17970630659|123.17970630659|123.17970630659|123.17970630659|123.17970630659|123.17970630659|123.17970630659|123.17970630659|123.17970630659|123.17970630659|123.17970630659|123.17970630659|123.17970630659|123.17970630659|123.17970630659|123.17970630659|123.17970630659|123.17970630659|127.06274375577|127.06274375577|127.06274375577|127.06274375577|127.06274375577|127.06274375577|127.06274375577|127.06274375577|127.06274375577|127.06274375577|127.06274375577|127.06274375577|127.06274375577|127.06274375577|127.06274375577|127.06274375577|127.06274375577|127.06274375577|127.06274375577|127.06274375577|127.06274375577|127.06274375577||127.06274375577|122.11935237176|122.11935237176|122.11935237176|122.11935237176|122.11935237176|122.11935237176|122.11935237176||122.11935237176|122.11935237176|122.11935237176|122.11935237176|122.11935237176|122.11935237176|122.11935237176|122.11935237176|122.11935237176|122.11935237176|122.11935237176|122.11935237176|122.11935237176|122.11935237176|
04357|18426|/equities/tata-power-company|NIFTY200/MSCI_EEM_SMALLCAP|186.49359009085|186.49359009085||186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085||186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085||186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085||186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085||186.49359009085|186.49359009085|186.49359009085|186.49359009085||186.49359009085|186.49359009085||186.49359009085|186.49359009085||186.49359009085|186.49359009085|186.49359009085|186.49359009085|205.99060042067|205.99060042067|205.99060042067|205.99060042067|205.99060042067|205.99060042067|205.99060042067|205.99060042067|205.99060042067|205.99060042067|205.99060042067|205.99060042067||205.99060042067|205.99060042067|205.99060042067|205.99060042067|205.99060042067|205.99060042067|205.99060042067|205.99060042067|205.99060042067|205.99060042067|205.99060042067|205.99060042067|205.99060042067|205.99060042067|205.99060042067|205.99060042067|205.99060042067|205.99060042067|205.99060042067|205.99060042067|205.99060042067|205.99060042067|205.99060042067|205.99060042067|205.99060042067|205.99060042067|205.99060042067||205.99060042067|205.99060042067|205.99060042067|205.99060042067|205.99060042067|205.99060042067|205.99060042067|205.99060042067|205.99060042067|205.99060042067|205.99060042067|205.99060042067|205.99060042067|205.99060042067|205.99060042067|205.99060042067|205.99060042067|205.99060042067|205.99060042067|205.99060042067|205.99060042067|205.99060042067|205.99060042067|205.99060042067|205.99060042067|205.99060042067|205.99060042067|205.99060042067|205.99060042067|205.99060042067|205.99060042067|205.99060042067|205.99060042067|205.99060042067|205.99060042067|205.99060042067|205.99060042067|205.99060042067|205.99060042067|205.99060042067|205.99060042067|205.99060042067|205.99060042067|205.99060042067|205.99060042067|205.99060042067|205.99060042067|205.99060042067|205.99060042067|205.99060042067|205.99060042067|205.99060042067|205.99060042067|205.99060042067|205.99060042067|205.99060042067||205.99060042067|205.99060042067|205.99060042067|205.99060042067|205.99060042067|205.99060042067|205.99060042067|205.99060042067||205.99060042067|205.99060042067|205.99060042067|205.99060042067|205.99060042067|205.99060042067|205.99060042067|205.99060042067|205.99060042067|205.99060042067|205.99060042067|205.99060042067|205.99060042067|205.99060042067|
04358|18428|/equities/tata-steel|NIFTY200/MSCI_EEM|229.20808039692|229.20808039692||229.20808039692|229.20808039692|229.20808039692|229.20808039692|229.20808039692|229.20808039692|229.20808039692|229.20808039692|229.20808039692|229.20808039692|229.20808039692|229.20808039692|229.20808039692|243.82282024224|243.82282024224|243.82282024224|243.82282024224|243.82282024224|243.82282024224|243.82282024224|243.82282024224|243.82282024224|243.82282024224|243.82282024224||230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808||230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808||230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808||230.06927875808|230.06927875808|230.06927875808|230.06927875808||230.06927875808|230.06927875808||230.06927875808|230.06927875808||230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808||230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|233.29102785272|233.29102785272|233.29102785272|233.29102785272|233.29102785272|233.29102785272|233.29102785272||233.29102785272|233.29102785272|233.29102785272|233.29102785272|233.29102785272|233.29102785272|233.29102785272|233.29102785272|233.29102785272|233.29102785272|233.29102785272|233.29102785272|233.29102785272|233.29102785272|233.29102785272|233.29102785272|233.29102785272|233.29102785272|233.29102785272|233.29102785272|233.29102785272|233.29102785272|233.29102785272|233.29102785272|233.29102785272|233.29102785272|233.29102785272|233.29102785272|233.29102785272|233.29102785272|233.29102785272|233.29102785272|233.29102785272|233.29102785272|233.29102785272|233.29102785272|233.29102785272|233.29102785272|233.29102785272|233.29102785272|233.29102785272|233.29102785272|233.29102785272|233.29102785272|233.29102785272|233.29102785272|233.29102785272|233.29102785272|233.29102785272|233.29102785272|233.29102785272|233.29102785272|233.29102785272|233.29102785272|233.29102785272|233.29102785272||233.29102785272|233.29102785272|233.29102785272|233.29102785272|233.29102785272|233.29102785272|233.29102785272|233.29102785272||233.29102785272|233.29102785272|233.29102785272|233.29102785272|233.29102785272|233.29102785272|233.29102785272|233.29102785272|233.29102785272|233.29102785272|233.29102785272|233.29102785272|233.29102785272|233.29102785272|
04359|18429|/equities/tech-mahindra|NIFTY200/MSCI_EEM|105.26812583595|105.26812583595||105.26812583595|105.26812583595|105.26812583595|105.26812583595|105.26812583595|105.26812583595|105.26812583595|105.26812583595|105.26812583595|105.26812583595|105.26812583595|105.26812583595|105.26812583595|105.26812583595|105.26812583595|105.26812583595|105.26812583595|105.26812583595|105.26812583595|105.26812583595|105.26812583595|105.26812583595|105.26812583595|105.26812583595||105.26812583595|105.26812583595|105.26812583595|105.26812583595|105.26812583595|109.91534669418|109.91534669418|109.91534669418|109.91534669418|109.91534669418|109.91534669418|109.91534669418|109.91534669418|109.91534669418|109.91534669418|101.89895583837|101.89895583837|101.89895583837|101.89895583837|101.89895583837|101.89895583837|101.89895583837|101.89895583837|101.89895583837|101.89895583837|101.89895583837|101.89895583837|101.89895583837|101.89895583837|101.89895583837|101.89895583837|101.89895583837||101.89895583837|101.89895583837|101.89895583837|101.89895583837|101.89895583837|101.89895583837|101.89895583837|101.89895583837|101.89895583837|101.89895583837|101.89895583837|101.89895583837|101.89895583837|101.89895583837|101.89895583837|101.89895583837|101.89895583837|101.89895583837|101.89895583837|101.89895583837|101.89895583837|101.89895583837|101.89895583837|101.89895583837|101.89895583837|101.89895583837|101.89895583837|101.89895583837|101.89895583837|101.89895583837|101.89895583837|101.89895583837|101.89895583837|101.89895583837|101.89895583837|101.89895583837|101.89895583837|101.89895583837|101.89895583837|101.89895583837|101.89895583837|101.89895583837||101.89895583837|101.89895583837|101.89895583837|101.89895583837|101.89895583837|101.89895583837|101.89895583837|101.89895583837|101.89895583837|101.89895583837||106.0000996956|106.0000996956|106.0000996956|106.0000996956||106.0000996956|106.0000996956||106.0000996956|106.0000996956||106.0000996956|106.0000996956|106.0000996956|106.0000996956|106.0000996956|106.0000996956|106.0000996956|106.0000996956|106.0000996956|106.0000996956|106.0000996956|106.0000996956|106.0000996956|106.0000996956|106.0000996956|106.0000996956||106.0000996956|106.0000996956|106.0000996956|106.0000996956|106.0000996956|106.0000996956|106.0000996956|106.0000996956|106.0000996956|106.0000996956|106.0000996956|106.0000996956|106.0000996956|106.0000996956|112.23711624535|112.23711624535|112.23711624535|112.23711624535|112.23711624535|112.23711624535|112.23711624535|112.23711624535|112.23711624535|112.23711624535|112.23711624535|116.63543863633|116.63543863633||116.63543863633|116.63543863633|116.63543863633|116.63543863633|116.63543863633|116.63543863633|116.63543863633|116.63543863633|116.63543863633|116.63543863633|116.63543863633|116.63543863633|116.63543863633|116.63543863633|116.63543863633|116.63543863633|116.63543863633|116.63543863633|116.63543863633|116.63543863633|116.63543863633|116.63543863633|116.63543863633|116.63543863633|116.63543863633|116.63543863633|116.63543863633|116.63543863633|116.63543863633|116.63543863633|116.63543863633|116.63543863633|116.63543863633|116.63543863633|120.67316265889|120.67316265889|120.67316265889|120.67316265889|120.67316265889|120.67316265889|120.67316265889|120.67316265889|120.67316265889|120.67316265889|120.67316265889|120.67316265889|120.67316265889|120.67316265889|120.67316265889|120.67316265889|120.67316265889|120.67316265889|120.67316265889|120.67316265889|120.67316265889|120.67316265889||120.67316265889|120.67316265889|120.67316265889|120.67316265889|120.67316265889|120.67316265889|120.67316265889|120.67316265889||120.67316265889|120.67316265889|120.67316265889|120.67316265889|120.67316265889|120.67316265889|120.67316265889|120.67316265889|120.67316265889|120.67316265889|120.67316265889|120.67316265889|120.67316265889|120.67316265889|
04360|18272|/equities/madras-cements|NIFTY200/MSCI_EEM_SMALLCAP|90.30821323722|90.30821323722||90.30821323722|90.30821323722|90.30821323722|90.30821323722|90.30821323722|90.30821323722|90.30821323722|90.30821323722|90.30821323722|90.30821323722|90.30821323722|93.967299895137|93.967299895137|93.967299895137|93.967299895137|93.967299895137|93.967299895137|93.967299895137|93.967299895137|93.967299895137|93.967299895137|93.967299895137|93.967299895137|93.967299895137||93.967299895137|93.967299895137|93.967299895137|93.967299895137|93.967299895137|93.967299895137|93.967299895137|93.967299895137|93.967299895137|93.967299895137|93.967299895137|93.967299895137|93.967299895137|93.967299895137|93.967299895137|93.967299895137|93.967299895137|74.829027756209|74.829027756209|74.829027756209|74.829027756209|74.829027756209|74.829027756209|74.829027756209|74.829027756209|74.829027756209|74.829027756209|74.829027756209|74.829027756209|74.829027756209|74.829027756209|74.829027756209||74.829027756209|74.829027756209|74.829027756209|74.829027756209|74.829027756209|74.829027756209|74.829027756209|74.829027756209|74.829027756209|74.829027756209|74.829027756209|74.829027756209|74.829027756209|74.829027756209|74.829027756209|74.829027756209|74.829027756209|74.829027756209|74.829027756209|74.829027756209|74.829027756209|74.829027756209|74.829027756209|74.829027756209|74.829027756209|74.829027756209|74.829027756209|74.829027756209|74.829027756209|74.829027756209|74.829027756209|74.829027756209|74.829027756209|74.829027756209|74.829027756209|74.829027756209|74.829027756209|74.829027756209|74.829027756209|74.829027756209|74.829027756209|74.829027756209||74.829027756209|74.829027756209|74.829027756209|74.829027756209|74.829027756209|74.829027756209|74.829027756209|74.829027756209|74.829027756209|74.829027756209||74.829027756209|74.829027756209|74.829027756209|74.829027756209||74.829027756209|74.829027756209||74.829027756209|74.829027756209||74.829027756209|74.829027756209|74.829027756209|74.829027756209|74.829027756209|74.829027756209|74.829027756209|74.829027756209|74.829027756209|74.829027756209|74.829027756209|74.829027756209|74.829027756209|74.829027756209|74.829027756209|74.829027756209||74.829027756209|74.829027756209|74.829027756209|74.829027756209|74.829027756209|74.829027756209|74.829027756209|74.829027756209|74.829027756209|74.829027756209|74.829027756209|74.829027756209|74.829027756209|74.829027756209|74.829027756209|74.829027756209|74.829027756209|74.829027756209|74.829027756209|80.978537926335|80.978537926335|80.978537926335|80.978537926335|80.978537926335|80.978537926335|80.978537926335|80.978537926335||80.978537926335|80.978537926335|85.146456996304|85.146456996304|85.146456996304|85.146456996304|85.146456996304|85.146456996304|85.146456996304|85.146456996304|85.146456996304|85.146456996304|85.146456996304|85.146456996304|85.146456996304|85.146456996304|85.146456996304|85.146456996304|85.146456996304|85.146456996304|85.146456996304|85.146456996304|85.146456996304|85.146456996304|85.146456996304|85.146456996304|85.146456996304|85.146456996304|85.146456996304|85.146456996304|85.146456996304|85.146456996304|85.146456996304|85.146456996304|85.146456996304|84.960393734026|84.960393734026|84.960393734026|84.960393734026|84.960393734026|84.960393734026|84.960393734026|84.960393734026|84.960393734026|84.960393734026|84.960393734026|84.960393734026|84.960393734026|84.960393734026|84.960393734026|84.960393734026|84.960393734026|84.960393734026|84.960393734026|84.960393734026|84.960393734026||84.960393734026|84.960393734026|84.960393734026|84.960393734026|84.960393734026|84.960393734026|84.960393734026|84.960393734026||84.960393734026|84.960393734026|84.960393734026|84.960393734026|84.960393734026|84.960393734026|84.960393734026|84.960393734026|84.960393734026|84.960393734026|84.960393734026|84.960393734026|84.960393734026|84.960393734026|
04361|18433|/equities/titan-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|221.37005546828|221.37005546828||221.37005546828|221.37005546828|221.37005546828|221.37005546828|221.37005546828|221.37005546828|221.37005546828|221.37005546828|221.37005546828|221.37005546828|221.37005546828|221.37005546828|221.37005546828|221.37005546828|221.37005546828|221.37005546828|221.37005546828|221.37005546828|221.37005546828|221.37005546828|221.37005546828|221.37005546828|221.37005546828|221.37005546828||221.37005546828|221.37005546828|221.37005546828|221.37005546828|221.37005546828|221.37005546828|221.37005546828|221.37005546828|221.37005546828|221.37005546828|221.37005546828|221.37005546828|221.37005546828|221.37005546828|221.37005546828|221.37005546828|221.37005546828|221.37005546828|221.37005546828|221.37005546828|183.26852841153|183.26852841153|183.26852841153|183.26852841153|183.26852841153|183.26852841153|183.26852841153|183.26852841153|183.26852841153|183.26852841153|183.26852841153|183.26852841153||183.26852841153|183.26852841153|183.26852841153|183.26852841153|183.26852841153|183.26852841153|183.26852841153|183.26852841153|183.26852841153|183.26852841153|183.26852841153|183.26852841153|183.26852841153|183.26852841153|183.26852841153|183.26852841153|183.26852841153|183.26852841153|183.26852841153|183.26852841153|183.26852841153|183.26852841153|183.26852841153|183.26852841153|183.26852841153|183.26852841153|183.26852841153|183.26852841153|183.26852841153|183.26852841153|183.26852841153|183.26852841153|183.26852841153|183.26852841153|183.26852841153|183.26852841153|183.26852841153|183.26852841153|183.26852841153|183.26852841153|183.26852841153|183.26852841153||183.26852841153|183.26852841153|183.26852841153|183.26852841153|183.26852841153|183.26852841153|183.26852841153|183.26852841153|183.26852841153|183.26852841153||183.26852841153|183.26852841153|183.26852841153|183.26852841153||183.26852841153|183.26852841153||183.26852841153|183.26852841153||183.26852841153|183.26852841153|183.26852841153|183.26852841153|183.26852841153|183.26852841153|183.26852841153|183.26852841153|183.26852841153|183.26852841153|183.26852841153|183.26852841153|183.26852841153|183.26852841153|183.26852841153|183.26852841153||183.26852841153|183.26852841153|183.26852841153|183.26852841153|183.26852841153|190.24283058061|190.24283058061|190.24283058061|190.24283058061|190.24283058061|190.24283058061|190.24283058061|190.24283058061|190.24283058061|190.24283058061|190.24283058061|190.24283058061|190.24283058061|190.24283058061|190.24283058061|190.24283058061|190.24283058061|185.23770771807|185.23770771807|185.23770771807|185.23770771807|185.23770771807||185.23770771807|185.23770771807|185.23770771807|185.23770771807|185.23770771807|185.23770771807|185.23770771807|185.23770771807|185.23770771807|185.23770771807|185.23770771807|185.23770771807|185.23770771807|185.23770771807|185.23770771807|185.23770771807|185.23770771807|185.23770771807|185.23770771807|185.23770771807|185.23770771807|185.23770771807|185.23770771807|185.23770771807|185.23770771807|185.23770771807|185.23770771807|185.23770771807|185.23770771807|185.23770771807|185.23770771807|185.23770771807|185.23770771807|185.23770771807|185.23770771807|185.23770771807|185.23770771807|185.23770771807|185.23770771807|185.23770771807|185.23770771807|185.23770771807|185.23770771807|185.23770771807|185.23770771807|185.23770771807|185.23770771807|185.23770771807|185.23770771807|185.23770771807|185.23770771807|185.23770771807|185.23770771807|185.23770771807|185.23770771807|185.23770771807||185.23770771807|185.23770771807|185.23770771807|185.23770771807|185.23770771807|185.23770771807|185.23770771807|185.23770771807||185.23770771807|185.23770771807|185.23770771807|185.23770771807|185.23770771807|185.23770771807|185.23770771807|185.23770771807|185.23770771807|185.23770771807|185.23770771807|185.23770771807|185.23770771807|185.23770771807|
04362|18435|/equities/torrent-pharmaceuticals|NIFTY200/MSCI_EEM/EMCONSGROWTH|98.891427898384|98.891427898384||98.891427898384|98.891427898384|98.891427898384|98.891427898384|98.891427898384|98.891427898384|98.891427898384|98.891427898384|98.891427898384|98.891427898384|98.891427898384|98.891427898384|98.891427898384|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732||83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732||83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732||83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732||83.280498461732|83.280498461732|83.280498461732|83.280498461732||83.280498461732|83.280498461732||83.280498461732|83.280498461732||83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732||83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732||83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|72.220004736359|72.220004736359|72.220004736359|72.220004736359|72.220004736359|72.220004736359|72.220004736359|72.220004736359|72.220004736359|72.220004736359|72.220004736359|72.220004736359|72.220004736359|72.220004736359|72.220004736359|72.220004736359|72.220004736359|72.220004736359|72.220004736359|72.220004736359|72.220004736359|72.220004736359|72.220004736359|72.220004736359|72.220004736359|72.220004736359|72.220004736359|72.220004736359|72.220004736359||72.220004736359|72.220004736359|72.220004736359|72.220004736359|72.220004736359|72.220004736359|72.220004736359|72.220004736359||72.220004736359|72.220004736359|72.220004736359|72.220004736359|72.220004736359|72.220004736359|72.220004736359|72.220004736359|72.220004736359|72.220004736359|72.220004736359|72.220004736359|72.220004736359|72.220004736359|
04363|18436|/equities/torrent-power|NIFTY200/MSCI_EEM_SMALLCAP|123.4506878132|123.4506878132||123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132||123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132||123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132||123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132|123.4506878132||123.4506878132|123.4506878132|123.4506878132|123.4506878132||123.4506878132|123.4506878132||123.4506878132|123.4506878132||123.4506878132|123.4506878132|123.4506878132|119.09651907579|119.09651907579|119.09651907579|119.09651907579|119.09651907579|119.09651907579|119.09651907579|119.09651907579|119.09651907579|119.09651907579|119.09651907579|119.09651907579|119.09651907579||119.09651907579|119.09651907579|119.09651907579|119.09651907579|119.09651907579|119.09651907579|119.09651907579|119.09651907579|119.09651907579|119.09651907579|119.09651907579|119.09651907579|119.09651907579|119.09651907579|117.42092251155|117.42092251155|117.42092251155|117.42092251155|117.42092251155|117.42092251155|117.42092251155|117.42092251155|117.42092251155|117.42092251155|117.42092251155|117.42092251155|117.42092251155||117.42092251155|117.42092251155|117.42092251155|117.42092251155|117.42092251155|117.42092251155|117.42092251155|117.42092251155|117.42092251155|117.42092251155|117.42092251155|117.42092251155|117.42092251155|117.42092251155|117.42092251155|117.42092251155|117.42092251155|117.42092251155|117.42092251155|117.42092251155|117.42092251155|117.42092251155|117.42092251155|117.42092251155|117.42092251155|117.42092251155|117.42092251155|118.99281763247|118.99281763247|118.99281763247|118.99281763247|118.99281763247|118.99281763247|118.99281763247|118.99281763247|118.99281763247|118.99281763247|118.99281763247|118.99281763247|118.99281763247|118.99281763247|118.99281763247|118.99281763247|118.99281763247|118.99281763247|118.99281763247|118.99281763247|118.99281763247|118.99281763247|118.99281763247|118.99281763247|118.99281763247|118.99281763247|118.99281763247|118.99281763247|118.99281763247||118.99281763247|118.99281763247|118.99281763247|118.99281763247|118.99281763247|114.32932448666|114.32932448666|114.32932448666||114.32932448666|114.32932448666|114.32932448666|114.32932448666|114.32932448666|114.32932448666|114.32932448666|114.32932448666|114.32932448666|114.32932448666|114.32932448666|114.32932448666|114.32932448666|114.32932448666|
04364|18437|/equities/trent|NIFTY200/MSCI_EEM/EMCONSGROWTH|127.22146092709|127.22146092709||127.22146092709|127.22146092709|127.22146092709|127.22146092709|127.22146092709|127.22146092709|127.22146092709|127.22146092709|127.22146092709|127.22146092709|127.22146092709|127.22146092709|127.22146092709|127.22146092709|127.22146092709|127.22146092709|127.22146092709|127.22146092709|127.22146092709|127.22146092709|127.22146092709|127.22146092709|127.22146092709|127.22146092709||127.22146092709|127.22146092709|127.22146092709|147.54248776727|147.54248776727|147.54248776727|147.54248776727|147.54248776727|147.54248776727|147.54248776727|147.54248776727|147.54248776727|147.54248776727|147.54248776727|147.54248776727|147.54248776727|147.54248776727|147.54248776727|147.54248776727|147.54248776727|147.54248776727|147.54248776727|147.54248776727|112.98924634309|112.98924634309|112.98924634309|112.98924634309|112.98924634309|112.98924634309|112.98924634309|112.98924634309|112.98924634309||112.98924634309|112.98924634309|112.98924634309|112.98924634309|112.98924634309|112.98924634309|112.98924634309|112.98924634309|112.98924634309|112.98924634309|112.98924634309|112.98924634309|112.98924634309|112.98924634309|112.98924634309|112.98924634309|112.98924634309|112.98924634309|112.98924634309|112.98924634309|112.98924634309|112.98924634309|112.98924634309|112.98924634309|112.98924634309|112.98924634309|112.98924634309|112.98924634309|112.98924634309|112.98924634309|112.98924634309|112.98924634309|112.98924634309|112.98924634309|112.98924634309|112.98924634309|112.98924634309|112.98924634309|112.98924634309|112.98924634309|112.98924634309|112.98924634309||112.98924634309|112.98924634309|112.98924634309|112.98924634309|112.98924634309|112.98924634309|112.98924634309|112.98924634309|112.98924634309|112.98924634309||112.98924634309|112.98924634309|112.98924634309|112.98924634309||112.98924634309|112.98924634309||112.98924634309|112.98924634309||112.98924634309|112.98924634309|112.98924634309|112.98924634309|112.98924634309|112.98924634309|112.98924634309|112.98924634309|112.98924634309|112.98924634309|112.98924634309|112.98924634309|112.98924634309|112.98924634309|112.98924634309|112.98924634309||112.98924634309|112.98924634309|112.98924634309|112.98924634309|112.98924634309|112.98924634309|112.98924634309|112.98924634309|112.98924634309|112.98924634309|112.98924634309|112.98924634309|112.98924634309|112.98924634309|112.98924634309|112.98924634309|112.98924634309|112.98924634309|107.36034353172|107.36034353172|107.36034353172|107.36034353172|107.36034353172|107.36034353172|107.36034353172|107.36034353172|107.36034353172||107.36034353172|107.36034353172|107.36034353172|107.36034353172|107.36034353172|107.36034353172|107.36034353172|107.36034353172|107.36034353172|107.36034353172|107.36034353172|107.36034353172|107.36034353172|107.36034353172|107.36034353172|107.36034353172|107.36034353172|107.36034353172|107.36034353172|107.36034353172|107.36034353172|107.36034353172|107.36034353172|107.36034353172|107.36034353172|107.36034353172|107.36034353172|107.36034353172|107.36034353172|107.36034353172|107.36034353172|107.36034353172|107.36034353172|107.36034353172|107.36034353172|107.36034353172|107.36034353172|107.36034353172|107.36034353172|107.36034353172|107.36034353172|107.36034353172|107.36034353172|107.36034353172|107.36034353172|107.36034353172|107.36034353172|107.36034353172|107.36034353172|107.36034353172|107.36034353172|107.36034353172|113.27320482351|113.27320482351|113.27320482351|113.27320482351||113.27320482351|113.27320482351|113.27320482351|113.27320482351|113.27320482351|113.27320482351|113.27320482351|113.27320482351||113.27320482351|113.27320482351|113.27320482351|113.27320482351|113.27320482351|113.27320482351|113.27320482351|113.27320482351|113.27320482351|113.27320482351|113.27320482351|113.27320482351|113.27320482351|113.27320482351|
04365|18442|/equities/tvs-motor-company|NIFTY200|97.832798532628|97.832798532628||97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628||97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628||97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628||97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628||97.832798532628|97.832798532628|97.832798532628|107.87011250083||107.87011250083|107.87011250083||107.87011250083|107.87011250083||107.87011250083|107.87011250083|107.87011250083|107.87011250083|107.87011250083|107.87011250083|107.87011250083|107.87011250083|107.87011250083|107.87011250083|107.87011250083|110.43100756629|110.43100756629|110.43100756629|110.43100756629|110.43100756629||110.43100756629|110.43100756629|110.43100756629|110.43100756629|110.43100756629|110.43100756629|110.43100756629|110.43100756629|110.43100756629|110.43100756629|110.43100756629|110.43100756629|110.43100756629|110.43100756629|110.43100756629|110.43100756629|110.43100756629|118.66773505657|118.66773505657|118.66773505657|118.66773505657|118.66773505657|118.66773505657|118.66773505657|118.66773505657|118.66773505657|118.66773505657||118.66773505657|118.66773505657|118.66773505657|118.66773505657|118.66773505657|118.66773505657|118.66773505657|118.66773505657|118.66773505657|118.66773505657|129.93149648703|129.93149648703|129.93149648703|129.93149648703|129.93149648703|129.93149648703|129.93149648703|129.93149648703|129.93149648703|129.93149648703|129.93149648703|129.93149648703|129.93149648703|129.93149648703|129.93149648703|129.93149648703|129.93149648703|129.93149648703|129.93149648703|129.93149648703|129.93149648703|129.93149648703|129.93149648703|129.93149648703|129.93149648703|129.93149648703|129.93149648703|129.93149648703|129.93149648703|129.93149648703|129.93149648703|129.93149648703|129.93149648703|129.93149648703|129.93149648703|129.93149648703|129.93149648703|129.93149648703|136.74120867926|136.74120867926|136.74120867926|136.74120867926|136.74120867926|136.74120867926|136.74120867926|136.74120867926||136.74120867926|136.74120867926|136.74120867926|136.74120867926|136.74120867926|136.74120867926|136.74120867926|136.74120867926||136.74120867926|136.74120867926|136.74120867926|136.74120867926|136.74120867926|136.74120867926|157.92713365971|157.92713365971|157.92713365971|157.92713365971|157.92713365971|157.92713365971|157.92713365971|157.92713365971|
04366|18445|/equities/ultratech-cement|NIFTY200/MSCI_EEM|166.35570598357|168.99026420249||168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249||168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249||168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249||168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|164.00452659403|164.00452659403|164.00452659403|164.00452659403||164.00452659403|164.00452659403|164.00452659403|164.00452659403||164.00452659403|164.00452659403||164.00452659403|164.00452659403||164.00452659403|164.00452659403|164.00452659403|164.00452659403|164.00452659403|164.00452659403|164.00452659403|164.00452659403|164.00452659403|164.00452659403|164.00452659403|164.00452659403|164.00452659403|164.00452659403|164.00452659403|164.00452659403||164.00452659403|164.00452659403|164.00452659403|164.00452659403|164.00452659403|164.00452659403|164.00452659403|164.00452659403|164.00452659403|164.00452659403|164.00452659403|164.00452659403|164.00452659403|164.00452659403|164.00452659403|164.00452659403|164.00452659403|164.00452659403|164.00452659403|164.00452659403|164.00452659403|164.00452659403|164.00452659403|164.00452659403|164.00452659403|164.00452659403|164.00452659403||164.00452659403|164.00452659403|164.00452659403|157.29133252199|157.29133252199|157.29133252199|157.29133252199|157.29133252199|157.29133252199|157.29133252199|157.29133252199|157.29133252199|157.29133252199|157.29133252199|157.29133252199|157.29133252199|157.29133252199|157.29133252199|157.29133252199|157.29133252199|157.29133252199|157.29133252199|157.29133252199|157.29133252199|157.29133252199|157.29133252199|157.29133252199|157.29133252199|157.29133252199|157.29133252199|157.29133252199|157.29133252199|157.29133252199|157.29133252199|157.29133252199|157.29133252199|157.29133252199|157.29133252199|157.29133252199|157.29133252199|157.29133252199|157.29133252199|157.29133252199|157.29133252199|157.29133252199|157.29133252199|157.29133252199|157.29133252199|157.29133252199|157.29133252199|157.29133252199|157.29133252199|157.29133252199|157.29133252199|157.29133252199|157.29133252199||157.29133252199|157.29133252199|157.29133252199|157.29133252199|157.29133252199|157.29133252199|157.29133252199|157.29133252199||157.29133252199|157.29133252199|157.29133252199|157.29133252199|157.29133252199|157.29133252199|157.29133252199|157.29133252199|157.29133252199|157.29133252199|157.29133252199|157.29133252199|157.29133252199|157.29133252199|
04367|18447|/equities/union-bank-of-india|NIFTY200|111.16459390164|111.16459390164||111.16459390164|111.16459390164|111.16459390164|123.53268647113|123.53268647113|123.53268647113|123.53268647113|123.53268647113|123.53268647113|123.53268647113|123.53268647113|123.53268647113|123.53268647113|104.7322078415|104.7322078415|104.7322078415|104.7322078415|104.7322078415|104.7322078415|104.7322078415|104.7322078415|104.7322078415|104.7322078415|104.7322078415||104.7322078415|104.7322078415|104.7322078415|104.7322078415|104.7322078415|104.7322078415|104.7322078415|104.7322078415|104.7322078415|104.7322078415|104.7322078415|104.7322078415|104.7322078415|104.7322078415|104.7322078415|104.7322078415|104.7322078415|104.7322078415|104.7322078415|104.7322078415|104.7322078415|104.7322078415|104.7322078415|104.7322078415|104.7322078415|104.7322078415|104.7322078415|104.7322078415|104.7322078415|104.7322078415|104.7322078415|104.7322078415||104.7322078415|104.7322078415|104.7322078415|104.7322078415|104.7322078415|104.7322078415|104.7322078415|104.7322078415|104.7322078415|104.7322078415|104.7322078415|104.7322078415|104.7322078415|104.7322078415|104.7322078415|104.7322078415|104.7322078415|104.7322078415|104.7322078415|104.7322078415|104.7322078415|104.7322078415|104.7322078415|104.7322078415|104.7322078415|104.7322078415|104.7322078415|104.7322078415|104.7322078415|104.7322078415|104.7322078415|104.7322078415|104.7322078415|104.7322078415|104.7322078415|104.7322078415|103.69114870847|103.69114870847|103.69114870847|103.69114870847|103.69114870847|103.69114870847||103.69114870847|103.69114870847|103.69114870847|103.69114870847|103.69114870847|103.69114870847|103.69114870847|103.69114870847|103.69114870847|103.69114870847||103.69114870847|103.69114870847|103.69114870847|103.69114870847||103.69114870847|103.69114870847||103.69114870847|103.69114870847||103.69114870847|103.69114870847|103.69114870847|103.69114870847|103.69114870847|103.69114870847|103.69114870847|103.69114870847|103.69114870847|103.69114870847|103.69114870847|103.69114870847|103.69114870847|103.69114870847|103.69114870847|103.69114870847||103.69114870847|103.69114870847|103.69114870847|103.69114870847|103.69114870847|103.69114870847|103.69114870847|103.69114870847|103.69114870847|103.69114870847|103.69114870847|103.69114870847|103.69114870847|103.69114870847|103.69114870847|103.69114870847|103.69114870847|103.69114870847|103.69114870847|103.69114870847|103.69114870847|103.69114870847|103.69114870847|103.69114870847|103.69114870847|103.69114870847|103.69114870847||103.69114870847|103.69114870847|103.69114870847|103.69114870847|103.69114870847|103.69114870847|103.69114870847|103.69114870847|103.69114870847|103.69114870847|103.69114870847|103.69114870847|103.69114870847|103.69114870847|103.69114870847|103.69114870847|103.69114870847|103.69114870847|103.69114870847|103.69114870847|103.69114870847|103.69114870847|103.69114870847|103.69114870847|103.69114870847|64.338902427633|64.338902427633|64.338902427633|64.338902427633|64.338902427633|64.338902427633|64.338902427633|64.338902427633|64.338902427633|64.338902427633|64.338902427633|64.338902427633|64.338902427633|64.338902427633|64.338902427633|64.338902427633|64.338902427633|64.338902427633|64.338902427633|64.338902427633|64.338902427633|64.338902427633|64.338902427633|64.338902427633|64.338902427633|64.338902427633|64.338902427633|64.338902427633|64.338902427633|64.338902427633|64.338902427633||64.338902427633|64.338902427633|64.338902427633|64.338902427633|64.338902427633|64.338902427633|64.338902427633|64.338902427633||64.338902427633|64.338902427633|64.338902427633|64.338902427633|64.338902427633|64.338902427633|64.338902427633|64.338902427633|64.338902427633|64.338902427633|64.338902427633|64.338902427633|64.338902427633|64.338902427633|
04368|18449|/equities/united-breweries|NIFTY200|102.65783621109|102.65783621109||102.65783621109|102.65783621109|102.65783621109|102.65783621109|102.65783621109|102.65783621109|102.65783621109|102.65783621109|102.65783621109|102.65783621109|102.65783621109|102.65783621109|102.65783621109|102.65783621109|102.65783621109|102.65783621109|102.65783621109|102.65783621109|102.65783621109|102.65783621109|102.65783621109|102.65783621109|102.65783621109|102.65783621109||102.65783621109|102.65783621109|102.65783621109|102.65783621109|102.65783621109|102.65783621109|102.65783621109|102.65783621109|102.65783621109|102.65783621109|102.65783621109|102.65783621109|102.65783621109|102.65783621109|102.65783621109|102.65783621109|102.65783621109|102.65783621109|102.65783621109|102.65783621109|102.65783621109|102.65783621109|102.65783621109|102.65783621109|102.65783621109|102.65783621109|102.65783621109|102.65783621109|102.65783621109|102.65783621109|102.65783621109|102.65783621109||102.65783621109|102.65783621109|102.65783621109|102.65783621109|102.65783621109|102.65783621109|102.65783621109|102.65783621109|102.65783621109|102.65783621109|102.65783621109|102.65783621109|102.65783621109|102.65783621109|102.65783621109|102.65783621109|112.00828810183|112.00828810183|112.00828810183|112.00828810183|112.00828810183|112.00828810183|112.00828810183|112.00828810183|112.00828810183|112.00828810183|112.00828810183|112.00828810183|112.00828810183|112.00828810183|112.00828810183|112.00828810183|112.00828810183|112.00828810183|112.00828810183|112.00828810183|112.00828810183|117.44727123261|117.44727123261|117.44727123261|117.44727123261|117.44727123261||117.44727123261|117.44727123261|117.44727123261|117.44727123261|103.16509542234|103.16509542234|103.16509542234|103.16509542234|103.16509542234|103.16509542234||103.16509542234|103.16509542234|103.16509542234|103.16509542234||103.16509542234|103.16509542234||103.16509542234|103.16509542234||103.16509542234|103.16509542234|103.16509542234|103.16509542234|103.16509542234|103.16509542234|103.16509542234|103.16509542234|103.16509542234|103.16509542234|103.16509542234|103.16509542234|103.16509542234|103.16509542234|103.16509542234|103.16509542234||103.16509542234|103.16509542234|103.16509542234|103.16509542234|103.16509542234|103.16509542234|103.16509542234|103.16509542234|103.16509542234|103.16509542234|103.16509542234|103.16509542234|103.16509542234|103.16509542234|103.16509542234|103.16509542234|103.16509542234|103.16509542234|103.16509542234|103.16509542234|103.16509542234|103.16509542234|103.16509542234|103.16509542234|103.16509542234|103.16509542234|103.16509542234||103.16509542234|103.16509542234|103.16509542234|103.16509542234|103.16509542234|103.16509542234|103.16509542234|103.16509542234|103.16509542234|103.16509542234|103.16509542234|103.16509542234|103.16509542234|103.16509542234|103.16509542234|103.16509542234|103.16509542234|103.16509542234|103.16509542234|103.16509542234|103.16509542234|103.16509542234|103.16509542234|103.16509542234|103.16509542234|103.16509542234|103.16509542234|103.16509542234|103.16509542234|103.16509542234|103.16509542234|103.16509542234|103.16509542234|103.16509542234|103.16509542234|103.16509542234|103.16509542234|103.16509542234|103.16509542234|103.16509542234|103.16509542234|103.16509542234|103.16509542234|103.16509542234|103.16509542234|103.16509542234|103.16509542234|103.16509542234|103.16509542234|103.16509542234|103.16509542234|103.16509542234|103.16509542234|103.16509542234|103.16509542234|103.16509542234||103.16509542234|103.16509542234|103.16509542234|103.16509542234|103.16509542234|103.16509542234|103.16509542234|103.16509542234||103.16509542234|103.16509542234|103.16509542234|103.16509542234|103.16509542234|103.16509542234|103.16509542234|103.16509542234|103.16509542234|103.16509542234|103.16509542234|103.16509542234|103.16509542234|103.16509542234|
04369|18451|/equities/united-spirits|NIFTY200/MSCI_EEM/EMCONSGROWTH|161.2246799615|161.2246799615||161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615||161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615||161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615||161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615||161.2246799615|161.2246799615|161.2246799615|161.2246799615||161.2246799615|161.2246799615||161.2246799615|161.2246799615||161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615||161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615||161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|152.65609343689|152.65609343689|152.65609343689|152.65609343689|152.65609343689|152.65609343689|152.65609343689|152.65609343689|152.65609343689|152.65609343689|152.65609343689|152.65609343689|152.65609343689|152.65609343689|152.65609343689|152.65609343689|152.65609343689|152.65609343689|152.65609343689|152.65609343689|152.65609343689|152.65609343689|152.65609343689|152.65609343689|152.65609343689|152.65609343689|152.65609343689|152.65609343689|152.65609343689|152.65609343689|152.65609343689|152.65609343689||152.65609343689|152.65609343689|152.65609343689|152.65609343689|152.65609343689|152.65609343689|152.65609343689|152.65609343689||152.65609343689|152.65609343689|152.65609343689|152.65609343689|152.65609343689|152.65609343689|152.65609343689|152.65609343689|152.65609343689|152.65609343689|152.65609343689|152.65609343689|152.65609343689|152.65609343689|
04370|18450|/equities/united-phosphorus|NIFTY200/MSCI_EEM|95.960232836308|95.960232836308||95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308||95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308||95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308||95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308||95.960232836308|95.960232836308|95.960232836308|95.960232836308||95.960232836308|95.960232836308||95.960232836308|95.960232836308||95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308||95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|103.18082711803|103.18082711803|103.18082711803|103.18082711803|103.18082711803|103.18082711803|103.18082711803|103.18082711803|103.18082711803|103.18082711803|103.18082711803|103.18082711803|103.18082711803|103.18082711803|103.18082711803|103.18082711803|103.18082711803|103.18082711803|103.18082711803|103.18082711803|103.18082711803||103.18082711803|103.18082711803|103.18082711803|103.18082711803|103.18082711803|103.18082711803|103.18082711803|103.18082711803|103.18082711803|103.18082711803|103.18082711803|103.18082711803|103.18082711803|103.18082711803|103.18082711803|103.18082711803|103.18082711803|103.18082711803|103.18082711803|103.18082711803|103.18082711803|103.18082711803|103.18082711803|103.18082711803|103.18082711803|103.18082711803|103.18082711803|103.18082711803|103.18082711803|103.18082711803|103.18082711803|103.18082711803|103.18082711803|103.18082711803|103.18082711803|103.18082711803|103.18082711803|103.18082711803|103.18082711803|103.18082711803|103.18082711803|103.18082711803|103.18082711803|103.18082711803|103.18082711803|103.18082711803|103.18082711803|103.18082711803|103.18082711803|103.18082711803|103.18082711803|103.18082711803|103.18082711803|103.18082711803|103.18082711803|103.18082711803||103.18082711803|103.18082711803|103.18082711803|103.18082711803|103.18082711803|103.18082711803|102.08848037798|102.08848037798||102.08848037798|102.08848037798|102.08848037798|102.08848037798|102.08848037798|102.08848037798|102.08848037798|102.08848037798|102.08848037798|102.08848037798|102.08848037798|102.08848037798|102.08848037798|102.08848037798|
04371|993204|/equities/varun-beverages-ltd|NIFTY200/MSCI_EEM_SMALLCAP|152.25723379272|152.25723379272||152.25723379272|152.25723379272|152.25723379272|152.25723379272|152.25723379272|152.25723379272|152.25723379272|152.25723379272|152.25723379272|152.25723379272|152.25723379272|152.25723379272|152.25723379272|152.25723379272|152.25723379272|152.25723379272|152.25723379272|152.25723379272|152.25723379272|152.25723379272|152.25723379272|152.25723379272|152.25723379272|152.25723379272||152.25723379272|152.25723379272|152.25723379272|152.25723379272|152.25723379272|152.25723379272|152.25723379272|152.25723379272|152.25723379272|152.25723379272|152.25723379272|152.25723379272|152.25723379272|152.25723379272|152.25723379272|152.25723379272|152.25723379272|152.25723379272|152.25723379272|152.25723379272|152.25723379272|152.25723379272|152.25723379272|152.25723379272|152.25723379272|152.25723379272|152.25723379272|152.25723379272|152.25723379272|152.25723379272|152.25723379272|152.25723379272||152.25723379272|152.25723379272|152.25723379272|152.25723379272|127.47378124339|127.47378124339|127.47378124339|127.47378124339|127.47378124339|127.47378124339|127.47378124339|127.47378124339|127.47378124339|127.47378124339|127.47378124339|127.47378124339|127.47378124339|127.47378124339|127.47378124339|127.47378124339|127.47378124339|127.47378124339|127.47378124339|127.47378124339|127.47378124339|127.47378124339|127.47378124339|127.47378124339|127.47378124339|127.47378124339|127.47378124339|127.47378124339|127.47378124339|127.47378124339|127.47378124339|127.47378124339|127.47378124339|127.47378124339|127.47378124339|127.47378124339|127.47378124339|127.47378124339||127.47378124339|127.47378124339|127.47378124339|127.47378124339|127.47378124339|127.47378124339|127.47378124339|127.47378124339|127.47378124339|127.47378124339||127.47378124339|127.47378124339|127.47378124339|127.47378124339||127.47378124339|127.47378124339||127.47378124339|127.47378124339||127.47378124339|127.47378124339|127.47378124339|127.47378124339|127.47378124339|127.47378124339|127.47378124339|127.47378124339|127.47378124339|127.47378124339|127.47378124339|127.47378124339|127.47378124339|127.47378124339|127.47378124339|127.47378124339||127.47378124339|127.47378124339|127.47378124339|127.47378124339|127.47378124339|127.47378124339|127.47378124339|127.47378124339|127.47378124339|127.47378124339|127.47378124339|127.47378124339|127.47378124339|127.47378124339|127.47378124339|127.47378124339|127.47378124339|127.47378124339|127.47378124339|127.47378124339|136.26709701368|136.26709701368|136.26709701368|136.26709701368|136.26709701368|136.26709701368|136.26709701368||136.26709701368|136.26709701368|136.26709701368|136.26709701368|136.26709701368|136.26709701368|136.26709701368|136.26709701368|136.26709701368|136.26709701368|136.26709701368|125.41609635688|125.41609635688|125.41609635688|125.41609635688|125.41609635688|125.41609635688|125.41609635688|125.41609635688|125.41609635688|125.41609635688|125.41609635688|125.41609635688|125.41609635688|125.41609635688|125.41609635688|125.41609635688|125.41609635688|125.41609635688|125.41609635688|125.41609635688|125.41609635688|125.41609635688|125.41609635688|125.41609635688|125.41609635688|125.41609635688|125.41609635688|125.41609635688|125.41609635688|125.41609635688|125.41609635688|125.41609635688|125.41609635688|125.41609635688|125.41609635688|125.41609635688|125.41609635688|125.41609635688|125.41609635688|125.41609635688|125.41609635688|125.41609635688|125.41609635688|125.41609635688|125.41609635688||125.41609635688|125.41609635688|125.41609635688|125.41609635688|137.16421103175|137.16421103175|137.16421103175|137.16421103175||137.16421103175|137.16421103175|137.16421103175|137.16421103175|137.16421103175|137.16421103175|137.16421103175|137.16421103175|137.16421103175|137.16421103175|137.16421103175|137.16421103175|137.16421103175|137.16421103175|
04372|18377|/equities/sesa-goa|NIFTY200/MSCI_EEM|209.24971516863|209.24971516863||209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863||209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863||209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|219.06147880427|219.06147880427|219.06147880427|219.06147880427|219.06147880427|219.06147880427|219.06147880427|219.06147880427|219.06147880427|219.06147880427|219.06147880427|219.06147880427|219.06147880427|219.06147880427|219.06147880427|219.06147880427|219.06147880427|219.06147880427|219.06147880427|219.06147880427|219.06147880427||219.06147880427|219.06147880427|219.06147880427|219.06147880427|219.06147880427|219.06147880427|219.06147880427|219.06147880427|219.06147880427|219.06147880427||219.06147880427|219.06147880427|219.06147880427|219.06147880427||219.06147880427|219.06147880427||219.06147880427|219.06147880427||219.06147880427|219.06147880427|219.06147880427|219.06147880427|219.06147880427|219.06147880427|219.06147880427|219.06147880427|219.06147880427|219.06147880427|219.06147880427|219.06147880427|219.06147880427|219.06147880427|219.06147880427|219.06147880427||219.06147880427|219.06147880427|219.06147880427|219.06147880427|219.06147880427|219.06147880427|219.06147880427|219.06147880427|219.06147880427|219.06147880427|219.06147880427|219.06147880427|219.06147880427|219.06147880427|219.06147880427|219.06147880427|219.06147880427|219.06147880427|219.06147880427|219.06147880427|219.06147880427|228.57476032917|228.57476032917|228.57476032917|228.57476032917|228.57476032917|228.57476032917||228.57476032917|228.57476032917|228.57476032917|228.57476032917|228.57476032917|228.57476032917|228.57476032917|228.57476032917|228.57476032917|228.57476032917|228.57476032917|228.57476032917|228.57476032917|228.57476032917|228.57476032917|228.57476032917|228.57476032917|228.57476032917|228.57476032917|228.57476032917|228.57476032917|228.57476032917|228.57476032917|228.57476032917|234.34431742416|234.34431742416|234.34431742416|234.34431742416|234.34431742416|234.34431742416|234.34431742416|234.34431742416|234.34431742416|234.34431742416|234.34431742416|234.34431742416|234.34431742416|234.34431742416|234.34431742416|234.34431742416|234.34431742416|234.34431742416|234.34431742416|234.34431742416|234.34431742416|234.34431742416|234.34431742416|234.34431742416|234.34431742416|234.34431742416|234.34431742416|234.34431742416|234.34431742416|234.34431742416|234.34431742416|234.34431742416||234.34431742416|234.34431742416|234.34431742416|234.34431742416|234.34431742416|234.34431742416|234.34431742416|234.34431742416||234.34431742416|234.34431742416|234.34431742416|234.34431742416|234.34431742416|234.34431742416|234.34431742416|234.34431742416|234.34431742416|234.34431742416|234.34431742416|234.34431742416|234.34431742416|234.34431742416|
04373|18200|/equities/idea-cellular|NIFTY200/MSCI_EEM_SMALLCAP|74.425027360626|74.425027360626||74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626||74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626||74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626||74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626||74.425027360626|74.425027360626|74.425027360626|74.425027360626||74.425027360626|74.425027360626||74.425027360626|74.425027360626||74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|84.785859376425|84.785859376425|84.785859376425||84.785859376425|84.785859376425|84.785859376425|84.785859376425|84.785859376425|84.785859376425|84.785859376425|84.785859376425|84.785859376425|84.785859376425|84.785859376425|84.785859376425|84.785859376425|84.785859376425|84.785859376425|84.785859376425|84.785859376425|84.785859376425|84.785859376425|84.785859376425|84.785859376425|84.785859376425|84.785859376425|84.785859376425|84.785859376425|84.785859376425|84.785859376425||84.785859376425|84.785859376425|84.785859376425|84.785859376425|84.785859376425|84.785859376425|84.785859376425|84.785859376425|84.785859376425|84.785859376425|84.785859376425|84.785859376425|84.785859376425|98.442833694921|98.442833694921|98.442833694921|98.442833694921|98.442833694921|98.442833694921|98.442833694921|98.442833694921|98.442833694921|98.442833694921|98.442833694921|98.442833694921|98.442833694921|98.442833694921|98.442833694921|98.442833694921|98.442833694921|98.442833694921|98.442833694921|98.442833694921|98.442833694921|98.442833694921|98.442833694921|98.442833694921|98.442833694921|98.442833694921|98.442833694921|98.442833694921|98.442833694921|98.442833694921|98.442833694921|98.442833694921|98.442833694921|98.442833694921|98.442833694921|98.442833694921|98.442833694921|98.442833694921|98.442833694921|98.442833694921|98.442833694921|98.442833694921|98.442833694921||98.442833694921|98.442833694921|98.442833694921|98.442833694921|98.442833694921|98.442833694921|98.442833694921|98.442833694921||98.442833694921|98.442833694921|98.442833694921|98.442833694921|98.442833694921|98.442833694921|98.442833694921|98.442833694921|98.442833694921|98.442833694921|98.442833694921|98.442833694921|98.442833694921|98.442833694921|
04374|18462|/equities/voltas|NIFTY200/MSCI_EEM_SMALLCAP|178.07102086348|178.07102086348||178.07102086348|178.07102086348|178.07102086348|178.07102086348|178.07102086348|178.07102086348|178.07102086348|178.07102086348|178.07102086348|178.07102086348|178.07102086348|178.07102086348|178.07102086348|178.07102086348|178.07102086348|178.07102086348|178.07102086348|178.07102086348|178.07102086348|178.07102086348|178.07102086348|178.07102086348|178.07102086348|178.07102086348||178.07102086348|178.07102086348|178.07102086348|178.07102086348|178.07102086348|178.07102086348|178.07102086348|178.07102086348|178.07102086348|178.07102086348|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906||167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906||167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906||167.52845517906|167.52845517906|167.52845517906|167.52845517906||167.52845517906|167.52845517906||167.52845517906|167.52845517906||167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906||167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906||167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906||167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906||167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|
04375|18466|/equities/whirlpool-of-india|NIFTY200|105.76274578252|105.76274578252||105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252||105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252||105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252||105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252||105.76274578252|105.76274578252|105.76274578252|105.76274578252||105.76274578252|105.76274578252||105.76274578252|105.76274578252||105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252||88.300448990214|88.300448990214|88.300448990214|88.300448990214|88.300448990214|88.300448990214|88.300448990214|88.300448990214|88.300448990214|88.300448990214|88.300448990214|88.300448990214|88.300448990214|88.300448990214|88.300448990214|88.300448990214|88.300448990214|88.300448990214|88.300448990214|88.300448990214|88.300448990214|88.300448990214|88.300448990214|88.300448990214|88.300448990214|88.300448990214|88.300448990214||88.300448990214|88.300448990214|88.300448990214|88.300448990214|88.300448990214|88.300448990214|88.300448990214|88.300448990214|88.300448990214|88.300448990214|88.300448990214|88.300448990214|88.300448990214|88.300448990214|88.300448990214|88.300448990214|88.300448990214|88.300448990214|88.300448990214|88.300448990214|88.300448990214|88.300448990214|88.300448990214|88.300448990214|88.300448990214|88.300448990214|88.300448990214|88.300448990214|88.300448990214|88.300448990214|88.300448990214|88.300448990214|88.300448990214|88.300448990214|88.300448990214|88.300448990214|88.300448990214|88.300448990214|88.300448990214|88.300448990214|88.300448990214|88.300448990214|88.300448990214|88.300448990214|88.300448990214|88.300448990214|88.300448990214|88.300448990214|88.300448990214|88.300448990214|88.300448990214|88.300448990214|88.300448990214|88.300448990214|88.300448990214|88.300448990214||88.300448990214|88.300448990214|88.300448990214|88.300448990214|88.300448990214|88.300448990214|88.300448990214|88.300448990214||88.300448990214|88.300448990214|88.300448990214|88.300448990214|88.300448990214|88.300448990214|88.300448990214|88.300448990214|88.300448990214|88.300448990214|88.300448990214|88.300448990214|88.300448990214|88.300448990214|
04376|18467|/equities/wipro-ltd|NIFTY200/MSCI_EEM|212.47137847068|212.47137847068||212.47137847068|212.47137847068|212.47137847068|212.47137847068|212.47137847068|212.47137847068|212.47137847068|212.47137847068|212.47137847068|212.47137847068|212.47137847068|212.47137847068|212.47137847068|212.47137847068|212.47137847068|212.47137847068|212.47137847068|212.47137847068|212.47137847068|212.47137847068|212.47137847068|212.47137847068|212.47137847068|212.47137847068||212.47137847068|212.47137847068|212.47137847068|212.47137847068|212.47137847068|212.47137847068|212.47137847068|212.47137847068|212.47137847068|212.47137847068|212.47137847068|212.47137847068|212.47137847068|212.47137847068|212.47137847068|212.47137847068|212.47137847068|212.47137847068|212.47137847068|212.47137847068|212.47137847068|212.47137847068|212.47137847068|212.47137847068|212.47137847068|212.47137847068|212.47137847068|212.47137847068|212.47137847068|212.47137847068|216.36596585609|216.36596585609||216.36596585609|216.36596585609|216.36596585609|216.36596585609|216.36596585609|216.36596585609|216.36596585609|216.36596585609|216.36596585609|216.36596585609|210.24775615206|210.24775615206|210.24775615206|210.24775615206|210.24775615206|210.24775615206|210.24775615206|210.24775615206|210.24775615206|210.24775615206|210.24775615206|210.24775615206|210.24775615206|210.24775615206|210.24775615206|210.24775615206|210.24775615206|210.24775615206|210.24775615206|210.24775615206|210.24775615206|210.24775615206|210.24775615206|210.24775615206|210.24775615206|210.24775615206|210.24775615206|210.24775615206|210.24775615206|210.24775615206|210.24775615206|210.24775615206||210.24775615206|210.24775615206|210.24775615206|210.24775615206|210.24775615206|210.24775615206|210.24775615206|210.24775615206|210.24775615206|210.24775615206||210.24775615206|210.24775615206|210.24775615206|210.24775615206||210.24775615206|210.24775615206||210.24775615206|210.24775615206||210.24775615206|210.24775615206|210.24775615206|210.24775615206|210.24775615206|210.24775615206|210.24775615206|210.24775615206|210.24775615206|210.24775615206|210.24775615206|210.24775615206|210.24775615206|210.24775615206|210.24775615206|210.24775615206||210.24775615206|210.24775615206|210.24775615206|210.24775615206|210.24775615206|210.24775615206|210.24775615206|210.24775615206|210.24775615206|210.24775615206|210.24775615206|210.24775615206|210.24775615206|210.24775615206|210.24775615206|210.24775615206|210.24775615206|210.24775615206|210.24775615206|210.24775615206|210.24775615206|210.24775615206|210.24775615206|210.24775615206|210.24775615206|210.24775615206|210.24775615206||210.24775615206|210.24775615206|210.24775615206|210.24775615206|210.24775615206|210.24775615206|215.24576276343|215.24576276343|215.24576276343|215.24576276343|215.24576276343|215.24576276343|215.24576276343|215.24576276343|215.24576276343|215.24576276343|215.24576276343|215.24576276343|215.24576276343|215.24576276343|215.24576276343|215.24576276343|215.24576276343|215.24576276343|215.24576276343|215.24576276343|215.24576276343|215.24576276343|215.24576276343|215.24576276343|215.24576276343|215.24576276343|215.24576276343|215.24576276343|221.58303763993|221.58303763993|221.58303763993|221.58303763993|221.58303763993|221.58303763993|221.58303763993|221.58303763993|221.58303763993|221.58303763993|221.58303763993|221.58303763993|221.58303763993|221.58303763993|221.58303763993|221.58303763993|221.58303763993|221.58303763993|221.58303763993|221.58303763993|221.58303763993|221.58303763993||221.58303763993|221.58303763993|221.58303763993|221.58303763993|221.58303763993|221.58303763993|221.58303763993|221.58303763993||221.58303763993|221.58303763993|221.58303763993|221.58303763993|221.58303763993|221.58303763993|221.58303763993|221.58303763993|221.58303763993|221.58303763993|221.58303763993|221.58303763993|221.58303763993|221.58303763993|
04377|18470|/equities/yes-bank|NIFTY200/MSCI_EEM/MSCI_EEM_SMALLCAP|68.161574327303|68.161574327303||68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303||68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303||68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303||68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|72.814415476234||72.814415476234|72.814415476234|72.814415476234|72.814415476234||72.814415476234|72.814415476234||72.814415476234|72.814415476234||72.814415476234|72.814415476234|72.814415476234|72.814415476234|72.814415476234|72.814415476234|72.814415476234|72.814415476234|72.814415476234|72.814415476234|72.814415476234|72.814415476234|72.814415476234|72.814415476234|72.814415476234|72.814415476234||72.814415476234|72.814415476234|72.814415476234|72.814415476234|72.814415476234|72.814415476234|72.814415476234|72.814415476234|72.814415476234|72.814415476234|72.814415476234|72.814415476234|72.814415476234|72.814415476234|72.814415476234|72.814415476234|72.814415476234|72.814415476234|72.814415476234|72.814415476234|72.814415476234|72.814415476234|72.814415476234|72.814415476234|72.814415476234|72.814415476234|72.814415476234||72.814415476234|72.814415476234|72.814415476234|88.460407804641|88.460407804641|88.460407804641|88.460407804641|88.460407804641|88.460407804641|88.460407804641|88.460407804641|88.460407804641|88.460407804641|88.460407804641|88.460407804641|88.460407804641|88.460407804641|99.486496175806|99.486496175806|99.486496175806|99.486496175806|99.486496175806|99.486496175806|99.486496175806|99.486496175806|99.486496175806|84.450864296463|84.450864296463|84.450864296463|84.450864296463|84.450864296463|84.450864296463|84.450864296463|84.450864296463|84.450864296463|84.450864296463|84.450864296463|84.450864296463|84.450864296463|84.450864296463|84.450864296463|84.450864296463|84.450864296463|84.450864296463|84.450864296463|84.450864296463|84.450864296463|84.450864296463|84.450864296463|84.450864296463|84.450864296463|84.450864296463|84.450864296463|84.450864296463|84.450864296463|84.450864296463||84.450864296463|84.450864296463|84.450864296463|84.450864296463|84.450864296463|84.450864296463|84.450864296463|84.450864296463||84.450864296463|84.450864296463|84.450864296463|84.450864296463|84.450864296463|84.450864296463|84.450864296463|84.450864296463|84.450864296463|84.450864296463|84.450864296463|84.450864296463|84.450864296463|84.450864296463|
04378|18471|/equities/zee-entertainment-enterprises|NIFTY200/MSCI_EEM_SMALLCAP|156.13698287126|156.13698287126||156.13698287126|156.13698287126|156.13698287126|156.13698287126|156.13698287126|156.13698287126|156.13698287126|156.13698287126|156.13698287126|156.13698287126|156.13698287126|156.13698287126|156.13698287126|156.13698287126|156.13698287126|156.13698287126|156.13698287126|156.13698287126|156.13698287126|156.13698287126|156.13698287126|156.13698287126|156.13698287126|156.13698287126||156.13698287126|156.13698287126|156.13698287126|156.13698287126|156.13698287126|156.13698287126|156.13698287126|156.13698287126|156.13698287126|156.13698287126|156.13698287126|156.13698287126|156.13698287126|156.13698287126|156.13698287126|156.13698287126|156.13698287126|156.13698287126|156.13698287126|156.13698287126|156.13698287126|156.13698287126|156.13698287126|156.13698287126|156.13698287126|156.13698287126|156.13698287126|156.13698287126|156.13698287126|156.13698287126|156.13698287126|156.13698287126||156.13698287126|156.13698287126|156.13698287126|156.13698287126|156.13698287126|156.13698287126|156.13698287126|175.77846899698|175.77846899698|175.77846899698|175.77846899698|175.77846899698|175.77846899698|175.77846899698|175.77846899698|175.77846899698|175.77846899698|175.77846899698|175.77846899698|175.77846899698|175.77846899698|175.77846899698|175.77846899698|175.77846899698|175.77846899698|175.77846899698|175.77846899698|175.77846899698|175.77846899698|175.77846899698|175.77846899698|175.77846899698|175.77846899698|175.77846899698|175.77846899698|175.77846899698|175.77846899698|175.77846899698|175.77846899698|175.77846899698|175.77846899698|175.77846899698||175.77846899698|175.77846899698|175.77846899698|175.77846899698|175.77846899698|195.61369797127|195.61369797127|195.61369797127|195.61369797127|195.61369797127||195.61369797127|195.61369797127|195.61369797127|195.61369797127||195.61369797127|195.61369797127||195.61369797127|195.61369797127||195.61369797127|195.61369797127|195.61369797127|195.61369797127|195.61369797127|195.61369797127|171.00893273007|171.00893273007|171.00893273007|171.00893273007|171.00893273007|171.00893273007|171.00893273007|171.00893273007|171.00893273007|171.00893273007||171.00893273007|171.00893273007|171.00893273007|171.00893273007|171.00893273007|171.00893273007|171.00893273007|171.00893273007|171.00893273007|171.00893273007|171.00893273007|171.00893273007|171.00893273007|171.00893273007|171.00893273007|171.00893273007|171.00893273007|171.00893273007|171.00893273007|171.00893273007|171.00893273007|171.00893273007|171.00893273007|171.00893273007|171.00893273007|171.00893273007|171.00893273007||171.00893273007|171.00893273007|171.00893273007|171.00893273007|171.00893273007|171.00893273007|171.00893273007|171.00893273007|171.00893273007|171.00893273007|171.00893273007|171.00893273007|171.00893273007|171.00893273007|171.00893273007|171.00893273007|171.00893273007|171.00893273007|171.00893273007|171.00893273007|171.00893273007|171.00893273007|171.00893273007|171.00893273007|171.00893273007|171.00893273007|171.00893273007|171.00893273007|171.00893273007|171.00893273007|171.00893273007|171.00893273007|171.00893273007|171.00893273007|171.00893273007|171.00893273007|171.00893273007|171.00893273007|171.00893273007|171.00893273007|171.00893273007|171.00893273007|171.00893273007|171.00893273007|171.00893273007|171.00893273007|171.00893273007|171.00893273007|171.00893273007|171.00893273007|171.00893273007|171.00893273007|171.00893273007|171.00893273007|171.00893273007|171.00893273007||171.00893273007|171.00893273007|171.00893273007|171.00893273007|171.00893273007|171.00893273007|171.00893273007|171.00893273007||171.00893273007|171.00893273007|171.00893273007|171.00893273007|171.00893273007|171.00893273007|171.00893273007|171.00893273007|171.00893273007|171.00893273007|171.00893273007|171.00893273007|171.00893273007|171.00893273007|
04379|946102|/equities/abc-mart-inc|TOPIX500/EAFAVALUE|28.364630296536|28.364630296536|28.364630296536||28.364630296536|28.364630296536|28.364630296536|28.364630296536|28.364630296536|28.364630296536|28.364630296536|28.364630296536|28.364630296536|28.364630296536|28.364630296536|28.364630296536|28.364630296536|28.364630296536|28.364630296536|28.364630296536|28.364630296536|28.364630296536|28.364630296536|28.364630296536|28.364630296536|28.364630296536|28.364630296536|30.126103572415|30.126103572415||30.126103572415|30.126103572415|30.126103572415|30.126103572415|30.126103572415|30.126103572415|30.126103572415|30.126103572415|30.126103572415|30.126103572415|30.126103572415|30.126103572415|30.126103572415|30.126103572415|30.126103572415|30.126103572415|30.126103572415|30.126103572415||30.126103572415|30.126103572415|30.126103572415|30.126103572415|30.126103572415|30.126103572415|30.126103572415|30.126103572415|30.126103572415|30.126103572415|30.126103572415|30.126103572415|30.126103572415|30.126103572415|30.126103572415|30.126103572415|30.126103572415|30.126103572415|30.126103572415|30.126103572415|30.126103572415|30.126103572415|30.126103572415|30.126103572415|30.126103572415|30.126103572415|30.126103572415|30.126103572415|30.921084658998|30.921084658998|30.921084658998|30.921084658998|30.921084658998|30.921084658998|30.921084658998|30.921084658998|30.921084658998|30.921084658998|30.921084658998|29.45061543055|29.45061543055|29.45061543055|29.45061543055|29.45061543055|29.45061543055|29.45061543055|29.45061543055|29.45061543055|29.45061543055|29.45061543055||||29.45061543055|29.45061543055|29.45061543055|29.45061543055|29.45061543055|29.45061543055|29.45061543055|29.45061543055|29.45061543055|29.45061543055|29.45061543055|29.45061543055|29.45061543055|29.45061543055|29.45061543055|29.45061543055|29.45061543055|29.45061543055|30.046436261618|30.046436261618|30.046436261618|30.046436261618|30.046436261618|30.046436261618|30.046436261618|30.046436261618|30.046436261618|30.046436261618|30.046436261618|30.046436261618||30.046436261618|30.046436261618|30.046436261618|30.046436261618|30.046436261618|30.046436261618|30.046436261618|30.046436261618|30.046436261618|30.046436261618|30.046436261618|30.046436261618|30.046436261618|30.046436261618|30.046436261618|30.046436261618|30.046436261618||30.046436261618|30.046436261618|30.046436261618|30.046436261618|30.046436261618|30.046436261618|30.046436261618|30.046436261618|30.046436261618|30.046436261618|30.046436261618|30.046436261618|30.046436261618|30.046436261618|30.046436261618|30.046436261618|30.046436261618|30.046436261618|30.046436261618|30.046436261618|30.046436261618|30.046436261618|30.046436261618|30.046436261618|30.046436261618|30.046436261618|30.046436261618|30.046436261618|30.046436261618|30.046436261618|25.890940337457|25.890940337457||25.890940337457|25.890940337457|25.890940337457|||25.890940337457|25.890940337457|25.890940337457|25.890940337457|25.890940337457|25.890940337457|25.890940337457|25.890940337457|25.890940337457|25.890940337457|25.890940337457|25.890940337457|25.890940337457|25.890940337457|25.890940337457|25.890940337457|25.890940337457|25.890940337457|25.890940337457|25.890940337457|25.890940337457|25.890940337457|25.890940337457|25.890940337457|25.890940337457|25.890940337457|25.890940337457||25.890940337457|25.890940337457|25.890940337457|25.890940337457|25.890940337457|25.890940337457|25.890940337457|25.890940337457|25.890940337457|25.890940337457|25.890940337457|25.890940337457|25.890940337457||25.890940337457|25.890940337457|25.890940337457|25.890940337457|25.890940337457|25.890940337457|25.890940337457|25.890940337457|25.890940337457|25.890940337457|25.890940337457|25.890940337457|25.890940337457|25.890940337457|25.890940337457|25.890940337457|25.890940337457||25.890940337457|25.890940337457|25.890940337457
04380|946298|/equities/acom-co-ltd|TOPIX500/EAFAGROWTH|118.86939446862|118.86939446862|118.86939446862||118.86939446862|118.86939446862|118.86939446862|118.86939446862|118.86939446862|118.86939446862|118.86939446862|118.86939446862|118.86939446862|118.86939446862|124.62716970919|124.62716970919|124.62716970919|124.62716970919|124.62716970919|124.62716970919|124.62716970919|124.62716970919|124.62716970919|124.62716970919|124.62716970919|124.62716970919|124.62716970919|124.62716970919|124.62716970919||124.62716970919|124.62716970919|124.62716970919|124.62716970919|124.62716970919|124.62716970919|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156||122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156||||122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156||122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156||122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156||122.69593568156|122.69593568156|122.69593568156|||122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156||122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156||122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156||122.69593568156|122.69593568156|122.69593568156
04381|946144|/equities/adeka-corp|TOPIX500|117.59354952313|117.59354952313|117.59354952313||117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313||117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313||117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313||||117.59354952313|117.59354952313|121.41822356544|121.41822356544|121.41822356544|121.41822356544|121.41822356544|121.41822356544|121.41822356544|121.41822356544|121.41822356544|121.41822356544|121.41822356544|121.41822356544|121.41822356544|121.41822356544|121.41822356544|121.41822356544|121.41822356544|121.41822356544|121.41822356544|121.41822356544|121.41822356544|121.41822356544|121.41822356544|121.41822356544|121.41822356544|121.41822356544|121.41822356544|121.41822356544||121.41822356544|121.41822356544|121.41822356544|121.41822356544|121.41822356544|121.41822356544|118.77895518131|118.77895518131|118.77895518131|118.77895518131|118.77895518131|118.77895518131|118.77895518131|118.77895518131|118.77895518131|118.77895518131|118.77895518131||121.5241865556|121.5241865556|121.5241865556|121.5241865556|121.5241865556|121.5241865556|121.5241865556|121.5241865556|121.5241865556|121.5241865556|121.5241865556|121.5241865556|121.5241865556|121.5241865556|121.5241865556|121.5241865556|121.5241865556|121.5241865556|121.5241865556|121.5241865556|121.5241865556|121.5241865556|121.5241865556|121.5241865556|121.5241865556|121.5241865556|121.5241865556|121.5241865556|121.5241865556|121.5241865556|121.5241865556|121.5241865556||121.5241865556|121.5241865556|121.5241865556|||121.5241865556|121.5241865556|121.5241865556|121.5241865556|121.5241865556|121.5241865556|121.5241865556|121.5241865556|121.5241865556|121.5241865556|121.5241865556|121.5241865556|121.5241865556|121.5241865556|121.5241865556|121.5241865556|121.5241865556|121.5241865556|121.5241865556|121.5241865556|121.5241865556|121.5241865556|121.5241865556|121.5241865556|121.5241865556|121.5241865556|121.5241865556||121.5241865556|121.5241865556|121.5241865556|121.5241865556|121.5241865556|121.5241865556|121.5241865556|129.0230035202|129.0230035202|129.0230035202|129.0230035202|129.0230035202|129.0230035202||129.0230035202|129.0230035202|129.0230035202|129.0230035202|129.0230035202|129.0230035202|129.0230035202|129.0230035202|129.0230035202|129.0230035202|129.0230035202|129.0230035202|129.0230035202|129.0230035202|129.0230035202|129.0230035202|129.0230035202||129.0230035202|129.0230035202|129.0230035202
04382|44296|/equities/advantest-corp.|NIKKE225/TOPIX500/EAFAGROWTH|174.74002159102|174.74002159102|174.74002159102||174.74002159102|174.74002159102|174.74002159102|174.74002159102|174.74002159102|174.74002159102|174.74002159102|174.74002159102|174.74002159102|174.74002159102|174.74002159102|174.74002159102|174.74002159102|174.74002159102|174.74002159102|174.74002159102|174.74002159102|174.74002159102|174.74002159102|174.74002159102|174.74002159102|174.74002159102|174.74002159102|174.74002159102|174.74002159102||174.74002159102|174.74002159102|174.74002159102|174.74002159102|174.74002159102|174.74002159102|174.74002159102|174.74002159102|174.74002159102|105.0675968006|105.0675968006|105.0675968006|105.0675968006|105.0675968006|105.0675968006|105.0675968006|105.0675968006|105.0675968006||105.0675968006|105.0675968006|105.0675968006|105.0675968006|105.0675968006|105.0675968006|105.0675968006|105.0675968006|105.0675968006|105.0675968006|105.0675968006|105.0675968006|105.0675968006|105.0675968006|105.0675968006|105.0675968006|105.0675968006|105.0675968006|105.0675968006|105.0675968006|105.0675968006|105.0675968006|105.0675968006|105.0675968006|105.0675968006|105.0675968006|105.0675968006|105.0675968006|105.0675968006|105.0675968006|105.0675968006|105.0675968006|105.0675968006|105.0675968006|105.0675968006|105.0675968006|105.0675968006|105.0675968006|105.0675968006|105.0675968006|105.0675968006|105.0675968006|105.0675968006|105.0675968006|105.0675968006|105.0675968006|105.0675968006|105.0675968006|105.0675968006|105.0675968006||||105.0675968006|105.0675968006|105.0675968006|105.0675968006|120.0059356732|120.0059356732|120.0059356732|120.0059356732|120.0059356732|120.0059356732|120.0059356732|120.0059356732|120.0059356732|120.0059356732|120.0059356732|120.0059356732|120.0059356732|120.0059356732|120.0059356732|120.0059356732|120.0059356732|120.0059356732|120.0059356732|120.0059356732|120.0059356732|120.0059356732|120.0059356732|120.0059356732|120.0059356732|120.0059356732||120.0059356732|120.0059356732|120.0059356732|120.0059356732|120.0059356732|120.0059356732|120.0059356732|120.0059356732|120.0059356732|120.0059356732|120.0059356732|120.0059356732|120.0059356732|120.0059356732|120.0059356732|120.0059356732|120.0059356732||120.0059356732|120.0059356732|120.0059356732|120.0059356732|120.0059356732|120.0059356732|120.0059356732|120.0059356732|120.0059356732|120.0059356732|120.0059356732|131.46437017791|131.46437017791|131.46437017791|131.46437017791|131.46437017791|131.46437017791|128.26167612507|128.26167612507|128.26167612507|128.26167612507|128.26167612507|128.26167612507|128.26167612507|128.26167612507|128.26167612507|128.26167612507|128.26167612507|128.26167612507|128.26167612507|128.26167612507|128.26167612507||128.26167612507|128.26167612507|128.26167612507|||128.26167612507|128.26167612507|128.26167612507|128.26167612507|128.26167612507|128.26167612507|128.26167612507|128.26167612507|128.26167612507|128.26167612507|128.26167612507|128.26167612507|128.26167612507|128.26167612507|128.26167612507|128.26167612507|128.26167612507|128.26167612507|128.26167612507|128.26167612507|128.26167612507|128.26167612507|128.26167612507|128.26167612507|128.26167612507|128.26167612507|128.26167612507||128.26167612507|128.26167612507|128.26167612507|128.26167612507|128.26167612507|128.26167612507|128.26167612507|128.26167612507|128.26167612507|128.26167612507|128.26167612507|128.26167612507|128.26167612507||128.26167612507|128.26167612507|128.26167612507|128.26167612507|128.26167612507|128.26167612507|128.26167612507|128.26167612507|128.26167612507|128.26167612507|128.26167612507|128.26167612507|128.26167612507|128.26167612507|128.26167612507|128.26167612507|128.26167612507||128.26167612507|128.26167612507|119.46209798732
04383|44267|/equities/aeon-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|81.14226676468|81.14226676468|81.14226676468||81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468||81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|86.45492170335|86.45492170335|86.45492170335|86.45492170335|86.45492170335|86.898975467992|86.898975467992||86.898975467992|86.898975467992|86.898975467992|86.898975467992|86.898975467992|86.898975467992|86.898975467992|86.898975467992|86.898975467992|86.898975467992|86.898975467992|86.898975467992|86.898975467992|86.898975467992|86.898975467992|93.051543525926|93.051543525926|93.051543525926|93.051543525926|93.051543525926|93.051543525926|93.051543525926|93.051543525926|93.051543525926|93.051543525926|93.051543525926|93.051543525926|93.051543525926|93.051543525926|93.051543525926|93.051543525926|93.051543525926|93.051543525926|88.421779168655|88.421779168655|88.421779168655|88.421779168655|88.421779168655|88.421779168655|88.421779168655|88.421779168655|88.421779168655|88.421779168655|88.421779168655|88.421779168655|88.421779168655|88.421779168655|88.421779168655|88.421779168655|88.421779168655||||88.421779168655|88.421779168655|88.421779168655|88.421779168655|88.421779168655|88.421779168655|88.421779168655|88.421779168655|88.421779168655|88.421779168655|88.421779168655|88.421779168655|88.421779168655|88.421779168655|88.421779168655|88.421779168655|88.421779168655|88.421779168655|88.421779168655|88.421779168655|88.421779168655|88.421779168655|88.421779168655|88.421779168655|88.421779168655|88.421779168655|88.421779168655|88.421779168655|88.421779168655|88.421779168655||88.421779168655|88.421779168655|88.421779168655|88.421779168655|88.421779168655|88.421779168655|88.421779168655|88.421779168655|88.421779168655|88.421779168655|88.421779168655|88.421779168655|88.421779168655|88.421779168655|88.421779168655|88.421779168655|88.421779168655||88.421779168655|88.421779168655|88.421779168655|88.421779168655|88.421779168655|88.421779168655|88.421779168655|88.421779168655|88.421779168655|88.421779168655|88.421779168655|88.421779168655|88.421779168655|88.421779168655|88.421779168655|88.421779168655|88.421779168655|88.421779168655|88.421779168655|88.421779168655|88.421779168655|88.421779168655|88.421779168655|88.421779168655|88.421779168655|88.421779168655|88.421779168655|88.421779168655|88.421779168655|88.421779168655|88.421779168655|88.421779168655||88.421779168655|88.421779168655|88.421779168655|||88.421779168655|88.421779168655|88.421779168655|88.421779168655|88.421779168655|88.421779168655|88.421779168655|88.421779168655|88.421779168655|88.421779168655|88.421779168655|88.421779168655|88.421779168655|88.421779168655|88.421779168655|88.421779168655|88.421779168655|88.421779168655|88.421779168655|88.421779168655|88.421779168655|88.421779168655|88.421779168655|88.421779168655|88.421779168655|88.421779168655|88.421779168655||88.421779168655|88.421779168655|88.421779168655|88.421779168655|88.421779168655|88.421779168655|88.421779168655|88.421779168655|88.421779168655|88.421779168655|88.421779168655|88.421779168655|88.421779168655||88.421779168655|88.421779168655|88.421779168655|88.421779168655|88.421779168655|88.421779168655|88.421779168655|88.421779168655|88.421779168655|88.421779168655|88.421779168655|88.421779168655|88.421779168655|88.421779168655|88.421779168655|88.421779168655|88.421779168655||88.421779168655|88.421779168655|88.421779168655
04384|946297|/equities/aeon-financial-service-co-ltd|TOPIX500|201.07447126049|201.07447126049|201.07447126049||201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049||201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049||201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|178.17695125475|178.17695125475|178.17695125475|178.17695125475|178.17695125475|178.17695125475|178.17695125475|178.17695125475|178.17695125475|178.17695125475|178.17695125475|178.17695125475|178.17695125475|178.17695125475|178.17695125475|178.17695125475|178.17695125475|178.17695125475|178.17695125475|178.17695125475||||178.17695125475|178.17695125475|178.17695125475|178.17695125475|178.17695125475|178.17695125475|178.17695125475|178.17695125475|178.17695125475|178.17695125475|178.17695125475|178.17695125475|178.17695125475|178.17695125475|178.17695125475|178.17695125475|178.17695125475|178.17695125475|178.17695125475|178.17695125475|178.17695125475|178.17695125475|178.17695125475|178.17695125475|178.17695125475|178.17695125475|178.17695125475|178.17695125475|178.17695125475|178.17695125475||178.17695125475|178.17695125475|178.17695125475|178.17695125475|178.17695125475|178.17695125475|178.17695125475|178.17695125475|178.17695125475|178.17695125475|178.17695125475|178.17695125475|178.17695125475|178.17695125475|178.17695125475|178.17695125475|178.17695125475||178.17695125475|178.17695125475|178.17695125475|178.17695125475|178.17695125475|178.17695125475|178.17695125475|178.17695125475|178.17695125475|178.17695125475|178.17695125475|178.17695125475|178.17695125475|178.17695125475|178.17695125475|178.17695125475|178.17695125475|178.17695125475|178.17695125475|178.17695125475|178.17695125475|178.17695125475|178.17695125475|178.17695125475|178.17695125475|178.17695125475|178.17695125475|178.17695125475|178.17695125475|178.17695125475|178.17695125475|178.17695125475||178.17695125475|178.17695125475|178.17695125475|||178.17695125475|178.17695125475|178.17695125475|178.17695125475|178.17695125475|178.17695125475|178.17695125475|178.17695125475|178.17695125475|178.17695125475|178.17695125475|178.17695125475|178.17695125475|178.17695125475|178.17695125475|178.17695125475|178.17695125475|178.17695125475|178.17695125475|178.17695125475|178.17695125475|178.17695125475|178.17695125475|178.17695125475|178.17695125475|178.17695125475|178.17695125475||178.17695125475|178.17695125475|178.17695125475|178.17695125475|178.17695125475|178.17695125475|178.17695125475|178.17695125475|178.17695125475|178.17695125475|178.17695125475|178.17695125475|178.17695125475||178.17695125475|178.17695125475|178.17695125475|178.17695125475|178.17695125475|178.17695125475|178.17695125475|178.17695125475|178.17695125475|178.17695125475|178.17695125475|178.17695125475|178.17695125475|178.17695125475|178.17695125475|178.17695125475|178.17695125475||178.17695125475|178.17695125475|178.17695125475
04385|946310|/equities/aeon-mall-co-ltd|TOPIX500|73.935058462418|73.935058462418|73.935058462418||73.935058462418|73.935058462418|73.935058462418|73.935058462418|73.935058462418|73.935058462418|73.935058462418|73.935058462418|73.935058462418|73.935058462418|73.935058462418|73.935058462418|73.935058462418|73.935058462418|73.935058462418|73.935058462418|73.935058462418|73.935058462418|73.935058462418|73.935058462418|73.935058462418|73.935058462418|73.935058462418|73.935058462418|73.935058462418||73.935058462418|73.935058462418|73.935058462418|73.935058462418|73.935058462418|73.935058462418|73.935058462418|73.935058462418|73.935058462418|73.935058462418|73.935058462418|73.935058462418|73.935058462418|73.935058462418|73.935058462418|73.935058462418|73.935058462418|73.935058462418||73.935058462418|73.935058462418|73.935058462418|77.496811939141|77.496811939141|77.496811939141|77.496811939141|77.496811939141|77.496811939141|77.496811939141|77.496811939141|77.496811939141|77.496811939141|77.496811939141|77.496811939141|77.496811939141|77.496811939141|77.496811939141|77.496811939141|77.496811939141|77.496811939141|77.496811939141|77.496811939141|77.496811939141|77.496811939141|77.496811939141|77.496811939141|77.496811939141|77.496811939141|77.496811939141|77.496811939141|77.496811939141|77.496811939141|77.496811939141|77.496811939141|77.496811939141|77.496811939141|76.325971535782|76.325971535782|76.325971535782|76.325971535782|76.325971535782|76.325971535782|76.325971535782|76.325971535782|76.325971535782|76.325971535782|76.325971535782|76.325971535782|76.325971535782||||76.325971535782|76.325971535782|76.325971535782|76.325971535782|76.325971535782|76.325971535782|76.325971535782|76.325971535782|76.325971535782|76.325971535782|76.325971535782|76.325971535782|76.325971535782|76.325971535782|76.325971535782|76.325971535782|76.764295664024|76.764295664024|76.764295664024|76.764295664024|76.764295664024|76.764295664024|76.764295664024|76.764295664024|76.764295664024|76.764295664024|76.764295664024|76.764295664024|76.764295664024|76.764295664024||76.764295664024|76.764295664024|76.764295664024|76.764295664024|76.764295664024|76.764295664024|76.764295664024|76.764295664024|76.764295664024|76.764295664024|76.764295664024|76.764295664024|76.764295664024|76.764295664024|76.194361837479|76.194361837479|76.194361837479||76.194361837479|76.194361837479|76.194361837479|76.194361837479|76.194361837479|76.194361837479|76.194361837479|76.194361837479|76.194361837479|76.194361837479|76.194361837479|76.194361837479|76.194361837479|76.194361837479|76.194361837479|76.194361837479|76.194361837479|76.194361837479|76.194361837479|76.194361837479|76.194361837479|76.194361837479|76.194361837479|76.194361837479|76.194361837479|79.805563589923|79.805563589923|79.805563589923|79.805563589923|79.805563589923|79.805563589923|79.805563589923||79.805563589923|81.784754652514|81.784754652514|||81.784754652514|81.784754652514|81.784754652514|81.784754652514|81.784754652514|81.784754652514|81.784754652514|81.784754652514|81.784754652514|81.784754652514|81.784754652514|81.784754652514|81.784754652514|81.784754652514|81.784754652514|81.784754652514|81.784754652514|81.784754652514|81.784754652514|81.784754652514|81.784754652514|82.737058192308|82.737058192308|82.737058192308|82.737058192308|82.737058192308|82.737058192308||82.737058192308|82.737058192308|82.737058192308|82.737058192308|82.737058192308|82.737058192308|82.737058192308|82.737058192308|82.737058192308|82.737058192308|82.737058192308|82.737058192308|82.737058192308||82.737058192308|82.737058192308|82.737058192308|82.737058192308|82.737058192308|82.737058192308|82.737058192308|82.737058192308|82.737058192308|82.737058192308|82.737058192308|82.737058192308|82.737058192308|82.737058192308|82.737058192308|82.737058192308|82.737058192308||82.737058192308|82.737058192308|82.737058192308
04386|44240|/equities/asahi-glass-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|81.46665517129|81.46665517129|81.46665517129||81.46665517129|81.46665517129|81.46665517129|81.46665517129|81.46665517129|81.46665517129|81.46665517129|81.46665517129|81.46665517129|81.46665517129|81.46665517129|81.46665517129|81.46665517129|81.46665517129|81.46665517129|82.61500372304|82.61500372304|82.61500372304|82.61500372304|82.61500372304|82.61500372304|82.61500372304|82.61500372304|82.61500372304|82.61500372304||82.61500372304|82.61500372304|82.61500372304|82.61500372304|82.61500372304|82.61500372304|82.61500372304|82.61500372304|82.61500372304|82.61500372304|82.61500372304|82.61500372304|82.61500372304|82.61500372304|82.61500372304|82.61500372304|82.61500372304|82.61500372304||82.61500372304|82.61500372304|82.61500372304|82.61500372304|82.61500372304|82.61500372304|82.61500372304|82.61500372304|84.482921108755|84.482921108755|84.482921108755|84.482921108755|84.482921108755|84.482921108755|84.482921108755|84.482921108755|84.482921108755|84.482921108755|84.482921108755|84.482921108755|84.482921108755|84.482921108755|84.482921108755|84.482921108755|84.482921108755|84.482921108755|88.416574508645|88.416574508645|88.416574508645|88.416574508645|88.416574508645|88.416574508645|88.416574508645|88.416574508645|88.416574508645|88.416574508645|88.416574508645|88.416574508645|88.416574508645|88.416574508645|88.416574508645|88.416574508645|88.416574508645|88.416574508645|88.416574508645|88.416574508645|88.416574508645|88.416574508645|88.416574508645|88.416574508645||||88.416574508645|88.416574508645|88.416574508645|88.416574508645|88.416574508645|88.416574508645|88.416574508645|88.416574508645|88.416574508645|88.416574508645|88.416574508645|88.416574508645|88.416574508645|88.416574508645|88.416574508645|88.416574508645|88.416574508645|88.416574508645|88.416574508645|88.416574508645|88.416574508645|88.416574508645|88.416574508645|88.416574508645|88.416574508645|88.416574508645|88.416574508645|88.416574508645|88.416574508645|88.416574508645||88.416574508645|88.416574508645|88.416574508645|88.416574508645|88.416574508645|83.455164952234|83.455164952234|83.455164952234|83.455164952234|83.455164952234|83.455164952234|83.455164952234|83.455164952234|83.455164952234|83.455164952234|83.455164952234|83.455164952234||83.455164952234|83.455164952234|83.455164952234|83.455164952234|83.455164952234|83.455164952234|83.455164952234|83.455164952234|83.455164952234|83.455164952234|83.455164952234|83.455164952234|83.455164952234|83.455164952234|83.455164952234|83.455164952234|83.455164952234|83.455164952234|83.455164952234|83.455164952234|83.455164952234|83.455164952234|83.455164952234|83.455164952234|83.455164952234|83.455164952234|83.455164952234|83.455164952234|83.455164952234|83.455164952234|83.455164952234|83.455164952234||83.455164952234|83.455164952234|83.455164952234|||83.455164952234|83.455164952234|83.455164952234|83.455164952234|83.455164952234|83.455164952234|83.455164952234|83.455164952234|85.887498921697|85.887498921697|85.887498921697|85.887498921697|85.887498921697|85.887498921697|85.887498921697|85.887498921697|85.887498921697|85.887498921697|85.887498921697|85.887498921697|85.887498921697|85.887498921697|85.887498921697|85.887498921697|85.887498921697|85.887498921697|85.887498921697||85.887498921697|85.887498921697|85.887498921697|85.887498921697|85.887498921697|85.887498921697|85.887498921697|85.887498921697|85.887498921697|85.887498921697|85.887498921697|85.887498921697|85.887498921697||85.887498921697|85.887498921697|85.887498921697|85.887498921697|85.887498921697|85.887498921697|85.887498921697|85.887498921697|85.887498921697|85.887498921697|85.887498921697|85.887498921697|85.887498921697|85.887498921697|85.887498921697|85.887498921697|85.887498921697||85.887498921697|85.887498921697|85.887498921697
04387|949910|/equities/aica-kogyo|TOPIX500|41.888770428784|41.888770428784|41.888770428784||41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784||41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784||41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784||||41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784||41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|43.293201898367|43.293201898367|43.293201898367|43.293201898367|43.293201898367|43.293201898367|43.293201898367|43.293201898367|43.293201898367|43.293201898367|43.293201898367|43.293201898367||43.293201898367|43.293201898367|43.293201898367|43.293201898367|43.293201898367|43.293201898367|43.293201898367|43.293201898367|43.293201898367|43.293201898367|43.293201898367|43.293201898367|43.293201898367|43.293201898367|43.293201898367|43.293201898367|43.293201898367|43.293201898367|43.293201898367|43.293201898367|43.293201898367|43.293201898367|43.293201898367|43.293201898367|43.293201898367|43.293201898367|43.293201898367|43.293201898367|43.293201898367|43.293201898367|43.293201898367|43.293201898367||43.293201898367|43.293201898367|43.293201898367|||43.293201898367|43.293201898367|43.293201898367|43.293201898367|43.293201898367|43.293201898367|43.293201898367|43.293201898367|43.293201898367|43.293201898367|43.293201898367|43.293201898367|43.293201898367|43.293201898367|43.293201898367|43.293201898367|43.293201898367|43.293201898367|43.293201898367|43.293201898367|43.293201898367|44.942595140006|44.942595140006|44.942595140006|44.942595140006|44.942595140006|44.942595140006||44.942595140006|44.942595140006|47.550250899325|47.550250899325|47.550250899325|47.550250899325|47.550250899325|47.550250899325|47.550250899325|47.550250899325|47.550250899325|47.550250899325|47.550250899325||47.550250899325|47.550250899325|47.550250899325|47.550250899325|49.850868479661|49.850868479661|49.850868479661|49.850868479661|49.850868479661|49.850868479661|49.850868479661|49.850868479661|49.850868479661|49.850868479661|49.850868479661|49.850868479661|49.850868479661||49.850868479661|49.850868479661|49.850868479661
04388|952959|/equities/ain-pharmaciez-inc|TOPIX500|97.227266074247|97.227266074247|97.227266074247||97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247||97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247||97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|96.133269467705|96.133269467705|96.133269467705|96.133269467705|96.133269467705|96.133269467705|96.133269467705|96.133269467705|96.133269467705|96.133269467705|96.133269467705|96.133269467705|96.133269467705|96.133269467705|96.133269467705|96.133269467705|96.133269467705||||96.133269467705|96.133269467705|96.133269467705|96.133269467705|96.133269467705|96.133269467705|96.133269467705|96.133269467705|96.133269467705|96.133269467705|96.133269467705|96.133269467705|101.59931247908|101.59931247908|101.59931247908|101.59931247908|101.59931247908|101.59931247908|101.59931247908|101.59931247908|101.59931247908|101.59931247908|101.59931247908|101.59931247908|101.59931247908|101.59931247908|101.59931247908|101.59931247908|105.7466979736|105.7466979736||105.7466979736|105.7466979736|105.7466979736|105.7466979736|105.7466979736|105.7466979736|105.7466979736|105.7466979736|105.7466979736|105.7466979736|105.7466979736|105.7466979736|105.7466979736|105.7466979736|105.7466979736|105.7466979736|105.7466979736||105.7466979736|105.7466979736|105.7466979736|105.7466979736|105.7466979736|105.7466979736|105.7466979736|105.7466979736|105.7466979736|105.7466979736|105.7466979736|105.7466979736|105.7466979736|105.7466979736|105.7466979736|105.7466979736|105.7466979736|105.7466979736|105.7466979736|105.7466979736|105.7466979736|105.7466979736|105.7466979736|105.7466979736|105.7466979736|105.7466979736|105.7466979736|105.7466979736|105.7466979736|105.7466979736|105.7466979736|105.7466979736||105.7466979736|105.7466979736|105.7466979736|||105.7466979736|105.7466979736|105.7466979736|105.7466979736|105.7466979736|105.7466979736|105.7466979736|105.7466979736|105.7466979736|105.7466979736|105.7466979736|105.7466979736|105.7466979736|105.7466979736|105.7466979736|105.7466979736|105.7466979736|105.7466979736|105.7466979736|105.7466979736|105.7466979736|106.07021212057|106.07021212057|106.07021212057|106.07021212057|106.07021212057|106.07021212057||106.07021212057|106.07021212057|106.07021212057|106.07021212057|106.07021212057|106.07021212057|106.07021212057|106.07021212057|106.07021212057|106.07021212057|106.07021212057|106.07021212057|106.07021212057||106.07021212057|106.07021212057|106.07021212057|106.07021212057|106.07021212057|106.07021212057|106.07021212057|106.07021212057|106.07021212057|106.07021212057|106.07021212057|106.07021212057|106.07021212057|106.07021212057|106.07021212057|106.07021212057|106.07021212057||106.07021212057|106.07021212057|106.07021212057
04389|946132|/equities/air-water-inc|TOPIX500|110.58495743152|110.58495743152|110.58495743152||110.58495743152|110.58495743152|110.58495743152|110.58495743152|110.58495743152|110.58495743152|110.58495743152|110.58495743152|110.58495743152|110.58495743152|110.58495743152|110.58495743152|110.58495743152|110.58495743152|110.58495743152|110.58495743152|110.58495743152|110.58495743152|110.58495743152|110.58495743152|110.58495743152|110.58495743152|110.58495743152|110.58495743152|110.58495743152||110.58495743152|110.58495743152|110.58495743152|110.58495743152|110.58495743152|126.73767398031|126.73767398031|126.73767398031|126.73767398031|126.73767398031|126.73767398031|126.73767398031|126.73767398031|126.73767398031|126.73767398031|126.73767398031|126.73767398031|126.73767398031||126.73767398031|126.73767398031|126.73767398031|126.73767398031|113.77628014607|113.77628014607|113.77628014607|113.77628014607|113.77628014607|113.77628014607|113.77628014607|113.77628014607|113.77628014607|113.77628014607|113.77628014607|113.77628014607|113.77628014607|113.77628014607|113.77628014607|113.77628014607|113.77628014607|113.77628014607|113.77628014607|113.77628014607|113.77628014607|113.77628014607|113.77628014607|113.77628014607|113.77628014607|113.77628014607|113.77628014607|113.77628014607|113.77628014607|113.77628014607|113.77628014607|113.77628014607|113.77628014607|113.77628014607|113.77628014607|113.77628014607|113.77628014607|113.77628014607|113.77628014607|113.77628014607|113.77628014607|113.77628014607|113.77628014607|113.77628014607|113.77628014607|113.77628014607||||113.77628014607|113.77628014607|116.67567055947|116.67567055947|116.67567055947|116.67567055947|116.67567055947|116.67567055947|116.67567055947|116.67567055947|116.67567055947|116.67567055947|116.67567055947|116.67567055947|116.67567055947|116.67567055947|116.67567055947|116.67567055947|116.67567055947|116.67567055947|116.67567055947|116.67567055947|116.67567055947|116.67567055947|116.67567055947|116.67567055947|116.67567055947|116.67567055947|116.67567055947|116.67567055947||116.67567055947|116.67567055947|116.67567055947|116.67567055947|116.67567055947|116.67567055947|108.59510853349|108.59510853349|108.59510853349|108.59510853349|108.59510853349|108.59510853349|108.59510853349|108.59510853349|108.59510853349|108.59510853349|108.59510853349||108.59510853349|108.59510853349|108.59510853349|108.59510853349|108.59510853349|108.59510853349|108.59510853349|108.59510853349|108.59510853349|108.59510853349|108.59510853349|108.59510853349|108.59510853349|108.59510853349|108.59510853349|108.59510853349|108.59510853349|108.59510853349|108.59510853349|108.59510853349|108.59510853349|108.59510853349|108.59510853349|108.59510853349|108.59510853349|108.59510853349|108.59510853349|108.59510853349|108.59510853349|108.59510853349|108.59510853349|108.59510853349||108.59510853349|108.59510853349|108.59510853349|||108.59510853349|108.59510853349|108.59510853349|108.59510853349|108.59510853349|108.59510853349|108.59510853349|108.59510853349|108.59510853349|108.59510853349|108.59510853349|108.59510853349|108.59510853349|108.59510853349|108.59510853349|108.59510853349|108.59510853349|108.59510853349|108.59510853349|108.59510853349|108.59510853349|108.59510853349|108.59510853349|108.59510853349|108.59510853349|108.59510853349|108.59510853349||108.59510853349|108.59510853349|108.59510853349|108.59510853349|108.59510853349|108.59510853349|108.59510853349|108.59510853349|108.59510853349|108.59510853349|108.59510853349|108.59510853349|108.59510853349||108.59510853349|108.59510853349|108.59510853349|108.59510853349|108.59510853349|108.59510853349|108.59510853349|108.59510853349|108.59510853349|108.59510853349|108.59510853349|108.59510853349|108.59510853349|108.59510853349|108.59510853349|108.59510853349|108.59510853349||108.59510853349|108.59510853349|108.59510853349
04390|946246|/equities/aisin-seiki-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|142.06844013052|142.06844013052|142.06844013052||142.06844013052|142.06844013052|142.06844013052|142.06844013052|142.06844013052|142.06844013052|142.06844013052|142.06844013052|142.06844013052|142.06844013052|142.06844013052|142.06844013052|156.91234827757|156.91234827757|156.91234827757|156.91234827757|156.91234827757|156.91234827757|156.91234827757|156.91234827757|156.91234827757|156.91234827757|156.91234827757|156.91234827757|156.91234827757||156.91234827757|156.91234827757|156.91234827757|156.91234827757|156.91234827757|156.91234827757|156.91234827757|156.91234827757|156.91234827757|156.91234827757|156.91234827757|156.91234827757|156.91234827757|156.91234827757|156.91234827757|156.91234827757|156.91234827757|156.91234827757||156.91234827757|156.91234827757|156.91234827757|156.91234827757|156.91234827757|156.91234827757|156.91234827757|156.91234827757|156.91234827757|156.91234827757|156.91234827757|156.91234827757|156.91234827757|156.91234827757|156.91234827757|156.91234827757|156.91234827757|156.91234827757|156.91234827757|156.91234827757|156.91234827757|156.91234827757|156.91234827757|156.91234827757|156.91234827757|156.91234827757|156.91234827757|156.91234827757|156.91234827757|156.91234827757|156.91234827757|156.91234827757|156.91234827757|156.91234827757|156.91234827757|156.91234827757|156.91234827757|156.91234827757|156.91234827757|156.91234827757|156.91234827757|156.91234827757|156.91234827757|156.91234827757|156.91234827757|156.91234827757|156.91234827757|156.91234827757|156.91234827757|156.91234827757||||156.91234827757|156.91234827757|156.91234827757|156.91234827757|156.91234827757|156.91234827757|156.91234827757|156.91234827757|156.91234827757|156.91234827757|156.91234827757|156.91234827757|156.91234827757|156.91234827757|156.91234827757|156.91234827757|156.91234827757|156.91234827757|156.91234827757|156.91234827757|156.91234827757|156.91234827757|156.91234827757|156.91234827757|156.91234827757|156.91234827757|156.91234827757|156.91234827757|156.91234827757|156.91234827757||156.91234827757|156.91234827757|156.91234827757|156.91234827757|156.91234827757|169.59830120793|169.59830120793|169.59830120793|169.59830120793|169.59830120793|169.59830120793|169.59830120793|169.59830120793|169.59830120793|178.72017915184|178.72017915184|178.72017915184||178.72017915184|178.72017915184|178.72017915184|178.72017915184|178.72017915184|178.72017915184|178.72017915184|178.72017915184|178.72017915184|178.72017915184|178.72017915184|178.72017915184|178.72017915184|182.91253444123|182.91253444123|182.91253444123|182.91253444123|182.91253444123|182.91253444123|182.91253444123|182.91253444123|107.76867230389|107.76867230389|107.76867230389|107.76867230389|107.76867230389|107.76867230389|107.76867230389|107.76867230389|107.76867230389|107.76867230389|107.76867230389||107.76867230389|107.76867230389|107.76867230389|||107.76867230389|107.76867230389|107.76867230389|107.76867230389|107.76867230389|107.76867230389|107.76867230389|107.76867230389|107.76867230389|107.76867230389|107.76867230389|107.76867230389|107.76867230389|107.76867230389|107.76867230389|107.76867230389|107.76867230389|107.76867230389|107.76867230389|107.76867230389|107.76867230389|107.76867230389|107.76867230389|107.76867230389|107.76867230389|107.76867230389|107.76867230389||107.76867230389|107.76867230389|107.76867230389|107.76867230389|107.76867230389|107.76867230389|107.76867230389|107.76867230389|107.76867230389|107.76867230389|107.76867230389|107.76867230389|107.76867230389||107.76867230389|107.76867230389|107.76867230389|107.76867230389|107.76867230389|107.76867230389|107.76867230389|107.76867230389|107.76867230389|107.76867230389|107.76867230389|107.76867230389|107.76867230389|107.76867230389|107.76867230389|107.76867230389|107.76867230389||107.76867230389|107.76867230389|107.76867230389
04391|44209|/equities/ajinomoto-co.,-inc.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|128.1408112687|128.1408112687|128.1408112687||128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687||128.1408112687|137.53736397551|137.53736397551|137.53736397551|137.53736397551|137.53736397551|137.53736397551|137.53736397551|137.53736397551|137.53736397551|137.53736397551|137.53736397551|137.53736397551|137.53736397551|137.53736397551|137.53736397551|137.53736397551|137.53736397551||137.53736397551|137.53736397551|137.53736397551|137.53736397551|106.23270922198|106.23270922198|106.23270922198|106.23270922198|106.23270922198|106.23270922198|106.23270922198|106.23270922198|106.23270922198|106.23270922198|106.23270922198|106.23270922198|106.23270922198|106.23270922198|106.23270922198|106.23270922198|106.23270922198|106.23270922198|106.23270922198|106.23270922198|106.23270922198|106.23270922198|106.23270922198|106.23270922198|106.23270922198|106.23270922198|106.23270922198|106.23270922198|106.23270922198|106.23270922198|106.23270922198|106.23270922198|106.23270922198|106.23270922198|106.23270922198|106.23270922198|106.23270922198|106.23270922198|106.23270922198|106.23270922198|106.23270922198|106.23270922198|106.23270922198|106.23270922198|106.23270922198|106.23270922198||||106.23270922198|106.23270922198|106.23270922198|106.23270922198|106.23270922198|106.23270922198|106.23270922198|106.23270922198|106.23270922198|106.23270922198|106.23270922198|106.23270922198|106.23270922198|106.23270922198|106.23270922198|106.23270922198|106.23270922198|106.23270922198|106.23270922198|106.23270922198|106.23270922198|106.23270922198|106.23270922198|106.23270922198|106.23270922198|106.23270922198|106.23270922198|106.23270922198|106.23270922198|106.23270922198||106.23270922198|106.23270922198|106.23270922198|106.23270922198|106.23270922198|106.23270922198|106.23270922198|106.23270922198|106.23270922198|106.23270922198|106.23270922198|106.23270922198|106.23270922198|106.23270922198|106.23270922198|106.23270922198|106.23270922198||106.23270922198|106.23270922198|106.23270922198|106.23270922198|106.23270922198|106.23270922198|106.23270922198|106.23270922198|106.23270922198|106.23270922198|106.23270922198|106.23270922198|106.23270922198|106.23270922198|106.23270922198|111.00596574919|111.00596574919|111.00596574919|111.00596574919|111.00596574919|111.00596574919|111.00596574919|111.00596574919|111.00596574919|111.00596574919|111.00596574919|111.00596574919|111.00596574919|111.00596574919|111.00596574919|111.00596574919|111.00596574919||111.00596574919|111.00596574919|111.00596574919|||111.00596574919|111.00596574919|111.00596574919|111.00596574919|111.00596574919|111.00596574919|111.00596574919|111.00596574919|81.973434464795|81.973434464795|81.973434464795|81.973434464795|81.973434464795|81.973434464795|81.973434464795|81.973434464795|81.973434464795|81.973434464795|81.973434464795|81.973434464795|81.973434464795|81.973434464795|81.973434464795|81.973434464795|81.973434464795|81.973434464795|81.973434464795||81.973434464795|81.973434464795|81.973434464795|81.973434464795|81.973434464795|81.973434464795|81.973434464795|81.973434464795|81.973434464795|81.973434464795|81.973434464795|81.973434464795|81.973434464795||81.973434464795|81.973434464795|81.973434464795|81.973434464795|81.973434464795|81.973434464795|81.973434464795|81.973434464795|81.973434464795|81.973434464795|81.973434464795|81.973434464795|81.973434464795|81.973434464795|81.973434464795|81.973434464795|81.973434464795||81.973434464795|81.973434464795|81.973434464795
04392|946105|/equities/alfresa-holdings-corp|TOPIX500|62.956780657671|62.956780657671|62.956780657671||62.956780657671|62.956780657671|62.956780657671|62.956780657671|62.956780657671|62.956780657671|62.956780657671|62.956780657671|62.956780657671|62.956780657671|62.956780657671|62.956780657671|62.956780657671|62.956780657671|62.956780657671|62.956780657671|62.956780657671|62.956780657671|62.956780657671|62.956780657671|62.956780657671|62.956780657671|62.956780657671|62.956780657671|62.956780657671||62.956780657671|62.956780657671|62.956780657671|62.956780657671|62.956780657671|62.956780657671|62.956780657671|62.956780657671|62.956780657671|62.956780657671|62.956780657671|62.956780657671|62.956780657671|62.956780657671|65.63672827306|65.63672827306|65.63672827306|65.63672827306||65.63672827306|65.63672827306|65.63672827306|65.63672827306|65.63672827306|65.63672827306|65.63672827306|65.63672827306|65.63672827306|65.63672827306|65.63672827306|65.63672827306|65.63672827306|65.63672827306|65.63672827306|65.63672827306|65.63672827306|65.63672827306|65.63672827306|65.63672827306|65.63672827306|65.63672827306|65.63672827306|65.63672827306|65.63672827306|65.63672827306|65.63672827306|65.63672827306|65.63672827306|65.63672827306|65.63672827306|65.63672827306|65.63672827306|65.63672827306|65.63672827306|65.63672827306|65.63672827306|65.63672827306|65.63672827306|65.63672827306|65.63672827306|65.63672827306|65.63672827306|65.63672827306|65.63672827306|65.63672827306|65.63672827306|65.63672827306|65.63672827306|65.63672827306||||65.63672827306|65.63672827306|65.63672827306|65.63672827306|65.63672827306|65.63672827306|65.63672827306|65.63672827306|65.63672827306|65.63672827306|65.63672827306|65.63672827306|65.63672827306|65.63672827306|65.63672827306|65.63672827306|65.63672827306|65.63672827306|65.63672827306|65.63672827306|65.63672827306|65.63672827306|65.63672827306|65.63672827306|65.63672827306|65.63672827306|65.63672827306|65.63672827306|65.63672827306|65.63672827306||65.63672827306|64.118404455552|64.118404455552|64.118404455552|64.118404455552|64.118404455552|64.118404455552|64.118404455552|64.118404455552|64.118404455552|64.118404455552|64.118404455552|64.118404455552|64.118404455552|64.118404455552|64.118404455552|64.118404455552||64.118404455552|64.118404455552|64.118404455552|64.118404455552|64.118404455552|64.118404455552|64.118404455552|64.118404455552|64.118404455552|64.118404455552|64.118404455552|64.118404455552|64.118404455552|64.118404455552|64.118404455552|64.118404455552|64.118404455552|64.118404455552|64.118404455552|64.118404455552|64.118404455552|64.118404455552|64.118404455552|64.118404455552|64.118404455552|64.118404455552|64.118404455552|64.118404455552|64.118404455552|64.118404455552|64.118404455552|64.118404455552||64.118404455552|64.118404455552|64.118404455552|||64.118404455552|64.118404455552|64.118404455552|64.118404455552|64.118404455552|64.118404455552|64.118404455552|64.118404455552|64.118404455552|64.118404455552|64.118404455552|64.118404455552|64.118404455552|64.118404455552|65.769886300559|65.769886300559|65.769886300559|65.769886300559|65.769886300559|65.769886300559|65.769886300559|65.769886300559|65.769886300559|65.769886300559|65.769886300559|65.769886300559|65.769886300559||65.769886300559|65.769886300559|65.769886300559|65.769886300559|65.769886300559|65.769886300559|65.769886300559|65.769886300559|65.769886300559|65.769886300559|65.769886300559|65.769886300559|65.769886300559||65.769886300559|65.769886300559|65.769886300559|65.769886300559|65.769886300559|65.769886300559|65.769886300559|65.769886300559|70.085021046385|70.085021046385|70.085021046385|70.085021046385|70.085021046385|70.085021046385|70.085021046385|70.085021046385|70.085021046385||70.085021046385|70.085021046385|70.085021046385
04393|44281|/equities/alps-electric-co.,-ltd.|NIKKE225/TOPIX500|128.17573472954|128.17573472954|128.17573472954||128.17573472954|128.17573472954|128.17573472954|128.17573472954|128.17573472954|128.17573472954|128.17573472954|128.17573472954|128.17573472954|128.17573472954|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573||129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573||129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573||||129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573||129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|125.00127461027|125.00127461027||125.00127461027|125.00127461027|125.00127461027|125.00127461027|125.00127461027|125.00127461027|125.00127461027|125.00127461027|125.00127461027|125.00127461027|125.00127461027|125.00127461027|125.00127461027|125.00127461027|125.00127461027|125.00127461027|125.00127461027|125.00127461027|125.00127461027|125.00127461027|125.00127461027|125.00127461027|125.00127461027|125.00127461027|125.00127461027|125.00127461027|125.00127461027|125.00127461027|125.00127461027|125.00127461027|125.00127461027|125.00127461027||125.00127461027|125.00127461027|125.00127461027|||125.00127461027|125.00127461027|125.00127461027|125.00127461027|125.00127461027|125.00127461027|125.00127461027|125.00127461027|125.00127461027|125.00127461027|125.00127461027|125.00127461027|125.00127461027|125.00127461027|125.00127461027|125.00127461027|125.00127461027|125.00127461027|125.00127461027|125.00127461027|112.83842119018|112.83842119018|112.83842119018|112.83842119018|112.83842119018|112.83842119018|112.83842119018||112.83842119018|112.83842119018|112.83842119018|112.83842119018|112.83842119018|112.83842119018|112.83842119018|112.83842119018|112.83842119018|112.83842119018|112.83842119018|112.83842119018|112.83842119018||112.83842119018|112.83842119018|112.83842119018|103.55758997649|103.55758997649|103.55758997649|103.55758997649|103.55758997649|103.55758997649|103.55758997649|103.55758997649|103.55758997649|103.55758997649|103.55758997649|103.55758997649|103.55758997649|103.55758997649||103.55758997649|103.55758997649|103.55758997649
04394|44146|/equities/amada-co.,-ltd.|NIKKE225/TOPIX500|163.37853853128|163.37853853128|163.37853853128||163.37853853128|163.37853853128|163.37853853128|163.37853853128|163.37853853128|163.37853853128|163.37853853128|163.37853853128|163.37853853128|163.37853853128|163.37853853128|163.37853853128|163.37853853128|163.37853853128|163.37853853128|163.37853853128|163.37853853128|163.37853853128|163.37853853128|163.37853853128|163.37853853128|163.37853853128|163.37853853128|163.37853853128|163.37853853128||163.37853853128|163.37853853128|163.37853853128|163.37853853128|163.37853853128|163.37853853128|163.37853853128|163.37853853128|163.37853853128|163.37853853128|163.37853853128|163.37853853128|163.37853853128|163.37853853128|163.37853853128|163.37853853128|163.37853853128|163.37853853128||163.37853853128|163.37853853128|163.37853853128|152.17822143376|152.17822143376|152.17822143376|152.17822143376|152.17822143376|152.17822143376|152.17822143376|152.17822143376|152.17822143376|152.17822143376|152.17822143376|152.17822143376|152.17822143376|152.17822143376|152.17822143376|152.17822143376|152.17822143376|152.17822143376|152.17822143376|152.17822143376|152.17822143376|152.17822143376|152.17822143376|152.17822143376|152.17822143376|152.17822143376|152.17822143376|152.17822143376|152.17822143376|152.17822143376|152.17822143376|152.17822143376|152.17822143376|152.17822143376|152.17822143376|152.17822143376|152.17822143376|152.17822143376|152.17822143376|152.17822143376|152.17822143376|152.17822143376|152.17822143376|152.17822143376|152.17822143376|152.17822143376|152.17822143376||||152.17822143376|152.17822143376|152.17822143376|152.17822143376|152.17822143376|152.17822143376|152.17822143376|152.17822143376|152.17822143376|152.17822143376|152.17822143376|152.17822143376|152.17822143376|152.17822143376|152.17822143376|152.17822143376|152.17822143376|152.17822143376|152.17822143376|152.17822143376|152.17822143376|152.17822143376|152.17822143376|152.17822143376|152.17822143376|152.17822143376|152.17822143376|152.17822143376|152.17822143376|152.17822143376||152.17822143376|152.17822143376|152.17822143376|152.17822143376|152.17822143376|132.29092645915|132.29092645915|132.29092645915|132.29092645915|132.29092645915|132.29092645915|132.29092645915|132.29092645915|132.29092645915|132.29092645915|132.29092645915|132.29092645915||132.29092645915|132.29092645915|132.29092645915|132.29092645915|132.29092645915|132.29092645915|132.29092645915|132.29092645915|132.29092645915|132.29092645915|132.29092645915|132.29092645915|132.29092645915|132.29092645915|132.29092645915|132.29092645915|132.29092645915|132.29092645915|132.29092645915|132.29092645915|132.29092645915|132.29092645915|132.29092645915|132.29092645915|132.29092645915|132.29092645915|132.29092645915|132.29092645915|132.29092645915|132.29092645915|132.29092645915|132.29092645915||132.29092645915|132.29092645915|132.29092645915|||132.29092645915|132.29092645915|132.29092645915|132.29092645915|132.29092645915|132.29092645915|132.29092645915|132.29092645915|132.29092645915|132.29092645915|132.29092645915|132.29092645915|132.29092645915|132.29092645915|132.29092645915|132.29092645915|132.29092645915|131.50583661456|131.50583661456|131.50583661456|131.50583661456|131.50583661456|131.50583661456|131.50583661456|131.50583661456|131.50583661456|131.50583661456||131.50583661456|131.50583661456|131.50583661456|131.50583661456|131.50583661456|131.50583661456|131.50583661456|131.50583661456|131.50583661456|131.50583661456|131.50583661456|132.89458502811|132.89458502811||132.89458502811|132.89458502811|132.89458502811|132.89458502811|132.89458502811|132.89458502811|132.89458502811|132.89458502811|132.89458502811|132.89458502811|132.89458502811|132.89458502811|132.89458502811|132.89458502811|132.89458502811|132.89458502811|132.89458502811||132.89458502811|132.89458502811|132.89458502811
04395|952375|/equities/amano-corp|TOPIX500|79.076956426895|79.076956426895|79.076956426895||79.076956426895|79.076956426895|79.076956426895|79.076956426895|79.076956426895|79.076956426895|79.076956426895|79.076956426895|79.076956426895|79.076956426895|82.928139211895|82.928139211895|82.928139211895|82.928139211895|82.928139211895|82.928139211895|82.928139211895|82.928139211895|82.928139211895|82.928139211895|82.928139211895|82.928139211895|82.928139211895|82.928139211895|81.527496816586||81.527496816586|81.527496816586|81.527496816586|81.527496816586|81.527496816586|81.527496816586|81.527496816586|81.527496816586|81.527496816586|81.527496816586|81.527496816586|81.527496816586|81.527496816586|81.527496816586|81.527496816586|81.527496816586|81.527496816586|81.527496816586||81.527496816586|81.527496816586|81.527496816586|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144||||71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144||71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144||71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144||71.418869962144|71.418869962144|71.418869962144|||71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144||71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|75.104234761911|75.104234761911|75.104234761911|75.104234761911|75.104234761911|75.104234761911|75.104234761911|75.104234761911||75.104234761911|75.104234761911|75.104234761911|75.104234761911|75.104234761911|75.104234761911|75.104234761911|75.104234761911|75.104234761911|75.104234761911|75.104234761911|75.104234761911|75.104234761911|75.104234761911|75.104234761911|75.104234761911|75.104234761911||75.104234761911|75.104234761911|75.104234761911
04396|44248|/equities/ana-holdings-inc.|NIKKE225/TOPIX500/EAFAGROWTH|78.565306905327|78.565306905327|78.565306905327||78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327||78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327||78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327||||78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|79.954109792422|79.954109792422|79.954109792422|79.954109792422|79.954109792422||79.954109792422|79.954109792422|79.954109792422|79.954109792422|79.954109792422|79.954109792422|79.954109792422|79.954109792422|79.954109792422|79.954109792422|79.954109792422|79.954109792422|79.954109792422|79.954109792422|79.954109792422|79.954109792422|79.954109792422||79.954109792422|79.954109792422|79.954109792422|79.954109792422|79.954109792422|82.07324087173|82.07324087173|82.07324087173|82.07324087173|82.07324087173|82.07324087173|82.07324087173|82.07324087173|82.07324087173|82.07324087173|82.07324087173|82.07324087173|82.07324087173|82.07324087173|82.07324087173|82.07324087173|82.07324087173|82.07324087173|82.07324087173|82.786863636274|82.786863636274|82.786863636274|82.786863636274|82.786863636274|82.786863636274|82.786863636274|82.786863636274||82.786863636274|82.786863636274|82.786863636274|||82.786863636274|82.786863636274|82.786863636274|82.786863636274|82.786863636274|82.786863636274|82.786863636274|82.786863636274|82.786863636274|82.786863636274|82.786863636274|82.786863636274|82.786863636274|82.786863636274|82.786863636274|82.786863636274|82.786863636274|82.786863636274|82.786863636274|82.786863636274|82.786863636274|82.786863636274|82.786863636274|82.786863636274|82.786863636274|82.786863636274|82.786863636274||82.786863636274|82.786863636274|82.786863636274|82.786863636274|82.786863636274|82.786863636274|82.786863636274|82.786863636274|74.030532278387|74.030532278387|74.030532278387|74.030532278387|74.030532278387||74.030532278387|74.030532278387|74.030532278387|74.030532278387|74.030532278387|74.030532278387|74.030532278387|74.030532278387|74.030532278387|74.030532278387|74.030532278387|74.030532278387|74.030532278387|74.030532278387|74.030532278387|74.030532278387|74.030532278387||74.030532278387|74.030532278387|74.030532278387
04397|946220|/equities/anritsu-corp|TOPIX500|113.84850130874|113.84850130874|113.84850130874||113.84850130874|113.84850130874|113.84850130874|113.84850130874|113.84850130874|113.84850130874|113.84850130874|113.84850130874|113.84850130874|113.84850130874|113.84850130874|113.84850130874|113.84850130874|113.84850130874|113.84850130874|113.84850130874|113.84850130874|113.84850130874|113.84850130874|113.84850130874|113.84850130874|113.84850130874|113.84850130874|113.84850130874|113.84850130874||113.84850130874|113.84850130874|113.84850130874|113.84850130874|113.84850130874|113.84850130874|113.84850130874|113.84850130874|113.84850130874|126.13115298657|126.13115298657|126.13115298657|126.13115298657|126.13115298657|126.13115298657|126.13115298657|126.13115298657|126.13115298657||126.13115298657|126.13115298657|126.13115298657|126.13115298657|126.13115298657|126.13115298657|126.13115298657|126.13115298657|126.13115298657|126.13115298657|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441||||133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441||133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441||133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441||133.6758160441|133.6758160441|133.6758160441|||133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441||133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441||133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441||133.6758160441|133.6758160441|133.6758160441
04398|44282|/equities/aozora-bank,-ltd.|NIKKE225/TOPIX500|108.47140189067|108.47140189067|108.47140189067||108.47140189067|108.47140189067|108.47140189067|108.47140189067|108.47140189067|108.47140189067|108.47140189067|108.47140189067|108.47140189067|108.47140189067|108.47140189067|108.47140189067|108.47140189067|108.47140189067|108.47140189067|108.47140189067|108.47140189067|108.47140189067|108.47140189067|108.47140189067|108.47140189067|108.47140189067|108.47140189067|108.47140189067|108.47140189067||108.47140189067|108.47140189067|108.47140189067|108.47140189067|108.47140189067|108.47140189067|97.295985048049|97.295985048049|97.295985048049|97.295985048049|97.295985048049|97.295985048049|97.295985048049|97.295985048049|97.295985048049|97.295985048049|97.295985048049|97.295985048049||97.295985048049|97.295985048049|97.295985048049|97.295985048049|97.295985048049|97.295985048049|97.295985048049|97.295985048049|97.295985048049|97.295985048049|97.295985048049|97.295985048049|97.295985048049|97.295985048049|97.295985048049|97.295985048049|97.295985048049|97.295985048049|97.295985048049|97.295985048049|97.295985048049|97.295985048049|97.295985048049|97.295985048049|97.295985048049|97.295985048049|97.295985048049|97.295985048049|97.295985048049|97.295985048049|97.295985048049|97.295985048049|97.295985048049|97.295985048049|97.295985048049|97.295985048049|97.295985048049|97.295985048049|97.295985048049|97.295985048049|97.295985048049|97.295985048049|97.295985048049|97.295985048049|95.176406475832|95.176406475832|95.176406475832|95.176406475832|95.176406475832|95.176406475832||||95.176406475832|95.176406475832|95.176406475832|95.176406475832|95.176406475832|95.176406475832|95.176406475832|95.176406475832|95.176406475832|95.176406475832|95.176406475832|95.176406475832|95.176406475832|95.176406475832|95.176406475832|95.176406475832|95.176406475832|95.176406475832|95.176406475832|95.176406475832|95.176406475832|95.176406475832|95.176406475832|95.176406475832|95.176406475832|95.176406475832|95.176406475832|95.176406475832|95.176406475832|95.176406475832||95.176406475832|95.176406475832|95.176406475832|95.176406475832|95.176406475832|95.176406475832|95.176406475832|95.176406475832|95.176406475832|95.176406475832|95.176406475832|95.176406475832|95.176406475832|95.176406475832|95.176406475832|95.176406475832|95.176406475832||95.176406475832|95.176406475832|95.176406475832|95.176406475832|95.176406475832|95.176406475832|95.176406475832|95.176406475832|95.176406475832|95.176406475832|95.176406475832|95.176406475832|95.176406475832|95.176406475832|95.176406475832|95.176406475832|95.176406475832|95.176406475832|95.176406475832|95.176406475832|95.176406475832|95.176406475832|95.176406475832|95.176406475832|95.176406475832|95.176406475832|95.176406475832|95.176406475832|95.176406475832|95.176406475832|95.176406475832|95.176406475832||95.176406475832|95.176406475832|95.176406475832|||95.176406475832|95.176406475832|95.176406475832|95.176406475832|95.176406475832|95.176406475832|95.176406475832|95.176406475832|95.176406475832|95.176406475832|95.176406475832|95.176406475832|95.176406475832|95.176406475832|95.176406475832|95.176406475832|95.176406475832|95.176406475832|95.176406475832|95.176406475832|95.176406475832|95.176406475832|95.176406475832|95.176406475832|95.176406475832|95.176406475832|95.176406475832||95.176406475832|95.176406475832|95.176406475832|95.176406475832|95.176406475832|95.176406475832|95.176406475832|95.176406475832|95.176406475832|95.176406475832|95.176406475832|95.176406475832|95.176406475832||95.176406475832|95.176406475832|95.176406475832|95.176406475832|95.176406475832|95.176406475832|95.176406475832|95.176406475832|95.176406475832|95.176406475832|95.176406475832|95.176406475832|95.176406475832|95.176406475832|95.176406475832|95.176406475832|95.176406475832||95.176406475832|95.176406475832|95.176406475832
04399|951876|/equities/ariake-japan-co-ltd|TOPIX500|95.416368536761|95.416368536761|95.416368536761||95.416368536761|95.416368536761|95.416368536761|95.416368536761|95.416368536761|99.792259098217|99.792259098217|99.792259098217|99.792259098217|99.792259098217|99.792259098217|99.792259098217|99.792259098217|99.792259098217|99.792259098217|106.67720597163|106.67720597163|106.67720597163|106.67720597163|106.67720597163|106.67720597163|106.67720597163|106.67720597163|106.67720597163|106.67720597163||106.67720597163|106.67720597163|106.67720597163|106.67720597163|106.67720597163|106.67720597163|106.67720597163|106.67720597163|106.67720597163|106.67720597163|106.67720597163|112.84413811988|112.84413811988|112.84413811988|112.84413811988|112.84413811988|112.84413811988|112.84413811988||112.84413811988|112.84413811988|112.84413811988|112.84413811988|112.84413811988|112.84413811988|112.84413811988|112.84413811988|112.84413811988|112.84413811988|112.84413811988|112.84413811988|112.84413811988|112.84413811988|112.84413811988|112.84413811988|112.84413811988|112.84413811988|112.84413811988|112.84413811988|112.84413811988|112.84413811988|112.84413811988|112.84413811988|112.84413811988|112.84413811988|112.84413811988|112.84413811988|112.84413811988|112.84413811988|112.84413811988|112.84413811988|112.84413811988|112.84413811988|112.84413811988|112.84413811988|118.78705445422|118.78705445422|118.78705445422|118.78705445422|124.67940304199|124.67940304199|124.67940304199|124.67940304199|124.67940304199|124.67940304199|116.66564021558|116.66564021558|116.66564021558|116.66564021558||||116.66564021558|116.66564021558|116.66564021558|116.66564021558|116.66564021558|116.66564021558|116.66564021558|116.66564021558|116.66564021558|116.66564021558|116.66564021558|116.66564021558|116.66564021558|116.66564021558|116.66564021558|116.66564021558|116.66564021558|116.66564021558|116.66564021558|116.66564021558|116.66564021558|116.66564021558|116.66564021558|116.66564021558|116.66564021558|116.66564021558|116.66564021558|116.66564021558|116.66564021558|116.66564021558||116.66564021558|111.02025999484|111.02025999484|111.02025999484|111.02025999484|111.02025999484|111.02025999484|111.02025999484|111.02025999484|111.02025999484|111.02025999484|111.02025999484|111.02025999484|111.02025999484|111.02025999484|111.02025999484|111.02025999484||111.02025999484|111.02025999484|111.02025999484|111.02025999484|111.02025999484|111.02025999484|111.02025999484|111.02025999484|111.02025999484|111.02025999484|111.02025999484|111.02025999484|111.02025999484|111.02025999484|111.02025999484|111.02025999484|111.02025999484|111.02025999484|111.02025999484|111.02025999484|111.02025999484|111.02025999484|111.02025999484|111.02025999484|111.02025999484|111.02025999484|111.02025999484|111.02025999484|111.02025999484|111.02025999484|111.02025999484|111.02025999484||111.02025999484|111.02025999484|111.02025999484|||111.02025999484|111.02025999484|111.02025999484|111.02025999484|111.02025999484|111.02025999484|111.02025999484|111.02025999484|111.02025999484|111.02025999484|111.02025999484|111.02025999484|111.02025999484|111.02025999484|111.02025999484|111.02025999484|111.02025999484|111.02025999484|111.02025999484|111.02025999484|111.02025999484|111.02025999484|111.02025999484|111.02025999484|111.02025999484|111.02025999484|111.02025999484||111.02025999484|111.02025999484|111.02025999484|111.02025999484|111.02025999484|111.02025999484|111.02025999484|111.02025999484|106.83345682199|106.83345682199|106.83345682199|106.83345682199|106.83345682199||106.83345682199|106.83345682199|106.83345682199|106.83345682199|106.83345682199|106.83345682199|106.83345682199|106.83345682199|106.83345682199|106.83345682199|106.83345682199|106.83345682199|106.83345682199|106.83345682199|106.83345682199|106.83345682199|106.83345682199||106.83345682199|106.83345682199|106.83345682199
04400|952550|/equities/as-one-corp|TOPIX500|1.4740940655878|1.5240997793483|1.5240997793483||1.5240997793483|1.5240997793483|1.5240997793483|1.5240997793483|1.5240997793483|1.5240997793483|1.5240997793483|1.5240997793483|1.5240997793483|1.5240997793483|1.5240997793483|1.5240997793483|1.5240997793483|1.5240997793483|1.5240997793483|1.5240997793483|1.5240997793483|1.5240997793483|1.5240997793483|1.5240997793483|1.5240997793483|1.5240997793483|1.5240997793483|1.5240997793483|1.5240997793483||1.5240997793483|1.5240997793483|1.5240997793483|1.5240997793483|1.5240997793483|1.5240997793483|1.5240997793483|1.5240997793483|1.5240997793483|1.5240997793483|1.5240997793483|1.5240997793483|1.5240997793483|1.5240997793483|1.5240997793483|1.5240997793483|1.5240997793483|1.5240997793483||1.5240997793483|1.5240997793483|1.5240997793483|1.5240997793483|1.5240997793483|1.5240997793483|1.5240997793483|1.5240997793483|1.5240997793483|1.5432515308461|1.5432515308461|1.5432515308461|1.5432515308461|1.5432515308461|1.5432515308461|1.5432515308461|1.5432515308461|1.5432515308461|1.5432515308461|1.5432515308461|1.5432515308461|1.5432515308461|1.5432515308461|1.5432515308461|1.5432515308461|1.5432515308461|1.5688392998262|1.5688392998262|1.5688392998262|1.5688392998262|1.5688392998262|1.5688392998262|1.5688392998262|1.5688392998262|1.5688392998262|1.5688392998262|1.5688392998262|1.5688392998262|1.5688392998262|1.5688392998262|1.5688392998262|1.5688392998262|1.5688392998262|1.5688392998262|1.5688392998262|1.5411600650578|1.5411600650578|1.5411600650578|1.5411600650578|1.5411600650578||||1.5411600650578|1.5411600650578|1.5411600650578|1.5411600650578|1.5411600650578|1.5411600650578|1.5411600650578|1.5411600650578|1.5411600650578|1.5411600650578|1.5411600650578|1.5411600650578|1.5411600650578|1.5411600650578|1.5411600650578|1.5411600650578|1.5411600650578|1.5411600650578|1.5411600650578|1.5411600650578|1.5411600650578|1.5411600650578|1.5411600650578|1.5411600650578|1.5411600650578|1.5411600650578|1.5411600650578|1.5411600650578|1.5411600650578|1.5411600650578||1.5411600650578|1.5411600650578|1.5411600650578|1.5411600650578|1.5411600650578|1.5411600650578|1.5411600650578|1.5411600650578|1.5411600650578|1.5411600650578|1.5411600650578|1.5411600650578|1.5411600650578|1.5411600650578|1.5411600650578|1.5411600650578|1.5411600650578||1.5411600650578|1.5411600650578|1.5411600650578|1.5411600650578|1.562709833664|1.562709833664|1.562709833664|1.562709833664|1.562709833664|1.562709833664|1.562709833664|1.562709833664|1.562709833664|1.562709833664|1.562709833664|1.562709833664|1.562709833664|1.562709833664|1.562709833664|1.562709833664|1.4872469247045|1.4872469247045|1.4872469247045|1.4872469247045|1.4872469247045|1.4872469247045|1.4872469247045|1.4872469247045|1.4872469247045|1.4872469247045|1.4872469247045|1.4872469247045||1.4872469247045|1.4872469247045|1.4872469247045|||1.4872469247045|1.4872469247045|1.4872469247045|1.4872469247045|1.4872469247045|1.4872469247045|1.4872469247045|1.4872469247045|1.4872469247045|1.4872469247045|1.4872469247045|1.4872469247045|1.4872469247045|1.4872469247045|1.4872469247045|1.4872469247045|1.4872469247045|1.4872469247045|1.4872469247045|1.4872469247045|1.4872469247045|1.4872469247045|1.4872469247045|1.5408212806321|1.5408212806321|1.5408212806321|1.5408212806321||1.5408212806321|1.5408212806321|1.5408212806321|1.5408212806321|1.5408212806321|1.5408212806321|1.5408212806321|1.5408212806321|1.5408212806321|1.5408212806321|1.5408212806321|1.5408212806321|1.5408212806321||1.589032527517|1.589032527517|1.589032527517|1.589032527517|1.589032527517|1.589032527517|1.589032527517|1.589032527517|1.589032527517|1.589032527517|1.589032527517|1.589032527517|1.589032527517|1.589032527517|1.589032527517|1.589032527517|1.589032527517||1.589032527517|1.589032527517|1.589032527517
04401|44184|/equities/asahi-group-holdings,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|128.15668381373|128.15668381373|128.15668381373||128.15668381373|128.15668381373|128.15668381373|128.15668381373|128.15668381373|128.15668381373|128.15668381373|128.15668381373|128.15668381373|128.15668381373|128.15668381373|128.15668381373|133.28135179006|133.28135179006|133.28135179006|133.28135179006|133.28135179006|133.28135179006|133.28135179006|133.28135179006|133.28135179006|133.28135179006|133.28135179006|133.28135179006|133.28135179006||133.28135179006|133.28135179006|138.56915057604|138.56915057604|138.56915057604|138.56915057604|138.56915057604|138.56915057604|138.56915057604|138.56915057604|138.56915057604|138.56915057604|138.56915057604|138.56915057604|138.56915057604|138.56915057604|138.56915057604|138.56915057604||138.56915057604|138.56915057604|138.56915057604|138.56915057604|138.56915057604|141.57478322388|141.57478322388|141.57478322388|141.57478322388|141.57478322388|141.57478322388|141.57478322388|141.57478322388|141.57478322388|141.57478322388|141.57478322388|141.57478322388|141.57478322388|141.57478322388|141.57478322388|141.57478322388|141.57478322388|141.57478322388|141.57478322388|141.57478322388|141.57478322388|147.32027390623|147.32027390623|147.32027390623|147.32027390623|147.32027390623|147.32027390623|147.32027390623|147.32027390623|147.32027390623|147.32027390623|147.32027390623|147.32027390623|147.32027390623|147.32027390623|147.32027390623|147.32027390623|147.32027390623|147.32027390623|147.32027390623|147.32027390623|147.32027390623|147.32027390623|147.32027390623|147.32027390623||||147.32027390623|147.32027390623|147.32027390623|147.32027390623|147.32027390623|147.32027390623|147.32027390623|147.32027390623|147.32027390623|147.32027390623|147.32027390623|147.32027390623|147.32027390623|147.32027390623|147.32027390623|147.32027390623|147.32027390623|147.32027390623|147.32027390623|147.32027390623|147.32027390623|147.32027390623|147.32027390623|147.32027390623|156.75204441891|156.75204441891|156.75204441891|156.75204441891|156.75204441891|156.75204441891||156.75204441891|156.75204441891|156.75204441891|156.75204441891|156.75204441891|142.12329378919|142.12329378919|142.12329378919|142.12329378919|142.12329378919|142.12329378919|142.12329378919|142.12329378919|142.12329378919|142.12329378919|142.12329378919|142.12329378919||142.12329378919|142.12329378919|142.12329378919|142.12329378919|142.12329378919|142.12329378919|142.12329378919|142.12329378919|142.12329378919|142.12329378919|142.12329378919|142.12329378919|142.12329378919|142.12329378919|142.12329378919|142.12329378919|142.12329378919|142.12329378919|142.12329378919|142.12329378919|142.12329378919|142.12329378919|142.12329378919|142.12329378919|142.12329378919|142.12329378919|142.12329378919|142.12329378919|142.12329378919|142.12329378919|142.12329378919|142.12329378919||142.12329378919|142.12329378919|142.12329378919|||142.12329378919|142.12329378919|142.12329378919|142.12329378919|142.12329378919|142.12329378919|142.12329378919|142.12329378919|142.12329378919|142.12329378919|142.12329378919|142.12329378919|142.12329378919|142.12329378919|142.12329378919|142.12329378919|142.12329378919|142.12329378919|142.12329378919|142.12329378919|142.12329378919|142.12329378919|142.12329378919|142.12329378919|142.12329378919|142.12329378919|138.4016728074||138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074||138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074||138.4016728074|138.4016728074|138.4016728074
04402|992296|/equities/asahi-intecc-co-ltd|TOPIX500/EAFAGROWTH|175.36255395804|175.36255395804|184.46206776068||184.46206776068|184.46206776068|184.46206776068|184.46206776068|184.46206776068|184.46206776068|184.46206776068|184.46206776068|184.46206776068|184.46206776068|184.46206776068|184.46206776068|184.46206776068|184.46206776068|184.46206776068|196.21328116995|196.21328116995|196.21328116995|196.21328116995|196.21328116995|196.21328116995|196.21328116995|196.21328116995|196.21328116995|196.21328116995||196.21328116995|196.21328116995|196.21328116995|196.21328116995|196.21328116995|196.21328116995|196.21328116995|196.21328116995|196.21328116995|196.21328116995|196.21328116995|211.80876018216|211.80876018216|211.80876018216|211.80876018216|211.80876018216|211.80876018216|211.80876018216||211.80876018216|211.80876018216|211.80876018216|225.63571691469|225.63571691469|225.63571691469|225.63571691469|225.63571691469|225.63571691469|225.63571691469|225.63571691469|225.63571691469|225.63571691469|225.63571691469|225.63571691469|225.63571691469|225.63571691469|225.63571691469|225.63571691469|225.63571691469|225.63571691469|225.63571691469|225.63571691469|225.63571691469|225.63571691469|225.63571691469|225.63571691469|225.63571691469|225.63571691469|225.63571691469|225.63571691469|225.63571691469|225.63571691469|225.63571691469|225.63571691469|225.63571691469|225.63571691469|225.63571691469|225.63571691469|225.63571691469|225.63571691469|225.63571691469|225.63571691469|225.63571691469|225.63571691469|225.63571691469|225.63571691469|225.63571691469|225.63571691469|225.63571691469||||225.63571691469|225.63571691469|225.63571691469|225.63571691469|225.63571691469|225.63571691469|225.63571691469|225.63571691469|225.63571691469|225.63571691469|225.63571691469|225.63571691469|225.63571691469|225.63571691469|225.63571691469|225.63571691469|225.63571691469|225.63571691469|225.63571691469|225.63571691469|225.63571691469|244.36640159711|244.36640159711|244.36640159711|244.36640159711|244.36640159711|244.36640159711|244.36640159711|244.36640159711|244.36640159711||244.36640159711|244.36640159711|244.36640159711|244.36640159711|244.36640159711|244.36640159711|244.36640159711|244.36640159711|244.36640159711|244.36640159711|244.36640159711|244.36640159711|244.36640159711|244.36640159711|244.36640159711|244.36640159711|244.36640159711||244.36640159711|244.36640159711|244.36640159711|244.36640159711|244.36640159711|244.36640159711|244.36640159711|244.36640159711|244.36640159711|244.36640159711|244.36640159711|244.36640159711|244.36640159711|244.36640159711|244.36640159711|244.36640159711|244.36640159711|244.36640159711|244.36640159711|244.36640159711|244.36640159711|244.36640159711|244.36640159711|244.36640159711|244.36640159711|244.36640159711|223.87101057863|223.87101057863|223.87101057863|223.87101057863|223.87101057863|223.87101057863||223.87101057863|223.87101057863|223.87101057863|||223.87101057863|223.87101057863|223.87101057863|223.87101057863|223.87101057863|223.87101057863|223.87101057863|223.87101057863|223.87101057863|223.87101057863|223.87101057863|223.87101057863|223.87101057863|223.87101057863|223.87101057863|223.87101057863|223.87101057863|223.87101057863|223.87101057863|223.87101057863|223.87101057863|223.87101057863|223.87101057863|228.10928101999|228.10928101999|228.10928101999|228.10928101999||228.10928101999|228.10928101999|228.10928101999|228.10928101999|228.10928101999|228.10928101999|228.10928101999|228.10928101999|228.10928101999|228.10928101999|228.10928101999|228.10928101999|228.10928101999||228.10928101999|228.10928101999|228.10928101999|228.10928101999|228.10928101999|228.10928101999|228.10928101999|228.10928101999|228.10928101999|228.10928101999|228.10928101999|228.10928101999|228.10928101999|228.10928101999|228.10928101999|228.10928101999|228.10928101999||228.10928101999|228.10928101999|228.10928101999
04403|44274|/equities/asahi-kasei-corp.|NIKKE225/TOPIX500/EAFAVALUE|73.492813384025|73.492813384025|73.492813384025||73.492813384025|73.492813384025|73.492813384025|73.492813384025|73.492813384025|73.492813384025|73.492813384025|73.492813384025|73.492813384025|73.492813384025|73.492813384025|73.492813384025|73.492813384025|73.492813384025|73.492813384025|73.492813384025|73.492813384025|73.492813384025|73.492813384025|73.492813384025|73.492813384025|73.492813384025|73.492813384025|73.492813384025|73.492813384025||73.492813384025|73.492813384025|73.492813384025|73.492813384025|73.492813384025|73.492813384025|73.492813384025|73.492813384025|73.492813384025|73.492813384025|73.492813384025|73.492813384025|73.492813384025|73.492813384025|73.492813384025|73.492813384025|73.492813384025|73.492813384025||75.77281746144|75.77281746144|75.77281746144|75.77281746144|75.77281746144|75.77281746144|75.77281746144|75.77281746144|75.77281746144|75.77281746144|75.77281746144|75.77281746144|75.77281746144|75.77281746144|75.77281746144|75.77281746144|75.77281746144|75.77281746144|75.77281746144|75.77281746144|75.77281746144|75.77281746144|75.77281746144|75.77281746144|75.77281746144|75.77281746144|75.77281746144|75.77281746144|75.77281746144|75.77281746144|75.77281746144|75.77281746144|76.665200394027|76.665200394027|76.665200394027|76.665200394027|76.665200394027|76.665200394027|76.665200394027|76.665200394027|76.665200394027|76.665200394027|76.665200394027|76.665200394027|76.665200394027|76.665200394027|76.665200394027|76.665200394027|76.665200394027|76.665200394027||||76.665200394027|76.665200394027|76.665200394027|77.854031454334|77.854031454334|77.854031454334|77.854031454334|77.854031454334|77.854031454334|77.854031454334|77.854031454334|77.854031454334|77.854031454334|77.854031454334|77.854031454334|77.854031454334|77.854031454334|77.854031454334|77.854031454334|77.854031454334|77.854031454334|77.854031454334|77.854031454334|77.854031454334|77.854031454334|77.854031454334|77.854031454334|77.854031454334|77.854031454334|77.854031454334||77.854031454334|77.854031454334|77.854031454334|77.854031454334|77.854031454334|77.854031454334|77.854031454334|77.854031454334|81.19606133905|81.19606133905|81.19606133905|81.19606133905|81.19606133905|81.19606133905|81.19606133905|81.19606133905|81.19606133905||81.19606133905|81.19606133905|81.19606133905|81.19606133905|81.19606133905|81.19606133905|81.19606133905|81.19606133905|81.19606133905|81.19606133905|81.19606133905|82.61875632293|82.61875632293|82.61875632293|82.61875632293|82.61875632293|82.61875632293|82.61875632293|82.61875632293|82.61875632293|82.61875632293|82.61875632293|82.61875632293|82.61875632293|82.61875632293|82.61875632293|82.61875632293|82.61875632293|82.61875632293|82.61875632293|82.61875632293|82.61875632293||82.61875632293|82.61875632293|82.61875632293|||82.61875632293|82.61875632293|82.61875632293|82.61875632293|82.61875632293|82.61875632293|82.61875632293|82.61875632293|82.61875632293|82.61875632293|82.61875632293|82.736241786267|82.736241786267|82.736241786267|82.736241786267|82.736241786267|82.736241786267|82.736241786267|82.736241786267|82.736241786267|82.736241786267|82.736241786267|82.736241786267|82.736241786267|82.736241786267|82.736241786267|82.736241786267||82.736241786267|82.736241786267|82.736241786267|82.736241786267|82.736241786267|82.736241786267|82.736241786267|82.736241786267|82.736241786267|82.736241786267|82.736241786267|79.191624666208|79.191624666208||79.191624666208|79.191624666208|79.191624666208|79.191624666208|79.191624666208|79.191624666208|79.191624666208|79.191624666208|79.191624666208|79.191624666208|79.191624666208|79.191624666208|79.191624666208|79.191624666208|79.191624666208|79.191624666208|79.191624666208||79.191624666208|79.191624666208|79.191624666208
04404|946263|/equities/asics-corp|TOPIX500|83.8176784237|83.8176784237|83.8176784237||83.8176784237|83.8176784237|83.8176784237|83.8176784237|83.8176784237|83.8176784237|83.8176784237|83.8176784237|83.8176784237|83.8176784237|83.8176784237|83.8176784237|83.8176784237|83.8176784237|83.8176784237|83.8176784237|83.8176784237|83.8176784237|83.8176784237|83.8176784237|83.8176784237|83.8176784237|83.8176784237|83.8176784237|83.8176784237||83.8176784237|83.8176784237|83.8176784237|83.8176784237|83.8176784237|83.8176784237|83.8176784237|83.8176784237|83.8176784237|83.8176784237|83.8176784237|83.8176784237|83.8176784237|83.8176784237|83.8176784237|83.8176784237|83.8176784237|83.8176784237||83.8176784237|83.8176784237|83.8176784237|82.039071356687|82.039071356687|82.039071356687|82.039071356687|82.039071356687|82.039071356687|82.039071356687|82.039071356687|82.039071356687|82.039071356687|82.039071356687|82.039071356687|82.039071356687|82.039071356687|82.039071356687|82.039071356687|82.039071356687|82.039071356687|82.039071356687|82.039071356687|82.039071356687|82.039071356687|91.389089058235|91.389089058235|91.389089058235|91.389089058235|91.389089058235|91.389089058235|91.389089058235|91.389089058235|91.389089058235|91.389089058235|91.389089058235|91.389089058235|91.389089058235|91.389089058235|91.389089058235|91.389089058235|91.389089058235|91.389089058235|91.389089058235|91.389089058235|91.389089058235|91.389089058235|91.389089058235|91.389089058235|91.389089058235||||91.389089058235|91.389089058235|91.389089058235|91.389089058235|91.389089058235|91.389089058235|91.389089058235|91.389089058235|91.389089058235|91.389089058235|91.389089058235|91.389089058235|91.389089058235|91.389089058235|91.389089058235|91.389089058235|91.389089058235|91.389089058235|91.389089058235|91.389089058235|91.389089058235|91.389089058235|91.389089058235|91.389089058235|91.389089058235|91.389089058235|91.389089058235|91.389089058235|91.389089058235|91.389089058235||91.389089058235|91.389089058235|91.389089058235|91.389089058235|91.389089058235|88.190422436464|88.190422436464|88.190422436464|88.190422436464|88.190422436464|88.190422436464|88.190422436464|88.190422436464|88.190422436464|88.190422436464|88.190422436464|98.594068549844||98.594068549844|98.594068549844|98.594068549844|98.594068549844|98.594068549844|98.594068549844|101.04543069859|101.04543069859|101.04543069859|101.04543069859|101.04543069859|101.04543069859|101.04543069859|101.04543069859|101.04543069859|101.04543069859|115.47521336007|115.47521336007|115.47521336007|115.47521336007|115.47521336007|115.47521336007|115.47521336007|115.47521336007|115.47521336007|115.47521336007|115.47521336007|115.47521336007|115.47521336007|115.47521336007|115.47521336007|115.47521336007||115.47521336007|115.47521336007|115.47521336007|||115.47521336007|115.47521336007|115.47521336007|115.47521336007|115.47521336007|115.47521336007|115.47521336007|115.47521336007|115.47521336007|100.60832166729|100.60832166729|100.60832166729|100.60832166729|100.60832166729|100.60832166729|100.60832166729|100.60832166729|100.60832166729|100.60832166729|100.60832166729|100.60832166729|100.60832166729|100.60832166729|100.60832166729|100.60832166729|100.60832166729|100.60832166729||100.60832166729|100.60832166729|100.60832166729|100.60832166729|100.60832166729|100.60832166729|100.60832166729|100.60832166729|110.29558269543|110.29558269543|110.29558269543|110.29558269543|110.29558269543||110.29558269543|110.29558269543|110.29558269543|110.29558269543|110.29558269543|110.29558269543|110.29558269543|110.29558269543|110.29558269543|110.29558269543|110.29558269543|110.29558269543|110.29558269543|110.29558269543|110.29558269543|110.29558269543|110.29558269543||110.29558269543|110.29558269543|110.29558269543
04405|44160|/equities/astellas-pharma-inc.|NIKKE225/TOPIX500/EAFAVALUE|84.130579688825|84.130579688825|84.130579688825||84.130579688825|84.130579688825|84.130579688825|84.130579688825|84.130579688825|84.130579688825|84.130579688825|84.130579688825|84.130579688825|84.130579688825|84.130579688825|84.130579688825|84.130579688825|84.130579688825|84.130579688825|84.130579688825|84.130579688825|84.130579688825|84.130579688825|84.130579688825|84.130579688825|84.130579688825|84.130579688825|84.130579688825|84.130579688825||84.130579688825|84.130579688825|84.130579688825|84.130579688825|93.525184468706|100.07831236218|100.07831236218|100.07831236218|100.07831236218|100.07831236218|100.07831236218|100.07831236218|100.07831236218|100.07831236218|100.07831236218|100.07831236218|100.07831236218|100.07831236218||100.07831236218|100.07831236218|100.07831236218|100.07831236218|100.07831236218|100.07831236218|100.07831236218|100.07831236218|100.07831236218|100.07831236218|100.07831236218|100.07831236218|100.07831236218|100.07831236218|100.07831236218|100.07831236218|100.07831236218|100.07831236218|100.07831236218|100.07831236218|100.07831236218|100.07831236218|100.07831236218|100.07831236218|100.07831236218|100.07831236218|100.07831236218|100.07831236218|100.07831236218|100.07831236218|100.07831236218|100.07831236218|100.07831236218|87.135243319503|87.135243319503|87.135243319503|87.135243319503|87.135243319503|87.135243319503|87.135243319503|87.135243319503|87.135243319503|87.135243319503|87.135243319503|87.135243319503|87.135243319503|87.135243319503|87.135243319503|87.135243319503|87.135243319503||||87.135243319503|87.135243319503|87.135243319503|87.135243319503|87.135243319503|87.135243319503|87.135243319503|87.135243319503|87.135243319503|87.135243319503|87.135243319503|87.135243319503|87.135243319503|87.135243319503|87.135243319503|87.135243319503|87.135243319503|87.135243319503|87.135243319503|87.135243319503|87.135243319503|87.135243319503|87.135243319503|87.135243319503|87.135243319503|87.135243319503|87.135243319503|87.135243319503|87.135243319503|87.135243319503||87.135243319503|87.135243319503|87.135243319503|87.135243319503|87.135243319503|87.135243319503|87.135243319503|87.135243319503|87.135243319503|87.135243319503|87.135243319503|87.135243319503|87.135243319503|87.135243319503|87.135243319503|87.135243319503|87.135243319503||87.135243319503|87.135243319503|87.135243319503|87.135243319503|87.135243319503|87.135243319503|87.135243319503|87.135243319503|87.135243319503|87.135243319503|87.135243319503|87.135243319503|87.135243319503|87.135243319503|87.135243319503|87.135243319503|87.135243319503|87.135243319503|87.135243319503|87.135243319503|87.135243319503|87.135243319503|87.135243319503|87.135243319503|87.135243319503|87.135243319503|87.135243319503|87.135243319503|87.135243319503|87.135243319503|87.135243319503|87.135243319503||87.135243319503|87.135243319503|87.135243319503|||87.135243319503|87.135243319503|87.135243319503|87.135243319503|87.135243319503|87.135243319503|87.135243319503|87.135243319503|87.135243319503|87.135243319503|87.135243319503|87.135243319503|87.135243319503|87.135243319503|87.135243319503|87.135243319503|87.135243319503|87.135243319503|87.135243319503|87.135243319503|87.135243319503|87.135243319503|87.135243319503|87.135243319503|87.135243319503|87.135243319503|87.135243319503||87.135243319503|87.135243319503|87.135243319503|87.135243319503|87.135243319503|87.135243319503|87.135243319503|87.135243319503|87.135243319503|87.135243319503|87.135243319503|87.135243319503|87.135243319503||87.135243319503|87.135243319503|87.135243319503|87.135243319503|87.135243319503|87.135243319503|87.135243319503|87.135243319503|87.135243319503|87.135243319503|87.135243319503|87.135243319503|87.135243319503|87.135243319503|87.135243319503|87.135243319503|87.135243319503||87.135243319503|87.135243319503|87.135243319503
04406|953004|/equities/autobacs-seven|TOPIX500|98.302374331084|98.302374331084|98.302374331084||98.302374331084|98.302374331084|98.302374331084|98.302374331084|98.302374331084|94.897453692594|94.897453692594|94.897453692594|94.897453692594|94.897453692594|94.897453692594|94.897453692594|94.897453692594|94.897453692594|94.897453692594|94.897453692594|94.897453692594|94.897453692594|94.897453692594|94.897453692594|94.897453692594|94.897453692594|94.897453692594|94.897453692594|94.897453692594||94.897453692594|94.897453692594|94.897453692594|94.897453692594|94.897453692594|94.897453692594|94.897453692594|94.897453692594|94.897453692594|94.897453692594|94.897453692594|94.897453692594|94.897453692594|94.897453692594|94.897453692594|94.897453692594|94.897453692594|94.897453692594||94.897453692594|94.897453692594|94.897453692594|94.897453692594|94.897453692594|94.897453692594|94.897453692594|94.897453692594|94.897453692594|94.897453692594|94.897453692594|94.897453692594|94.897453692594|94.897453692594|94.897453692594|94.897453692594|94.897453692594|94.897453692594|94.897453692594|94.897453692594|94.897453692594|94.897453692594|94.897453692594|94.897453692594|94.897453692594|94.897453692594|94.897453692594|94.897453692594|94.897453692594|94.897453692594|94.897453692594|94.897453692594|94.897453692594|94.897453692594|94.897453692594|94.897453692594|92.079811461861|92.079811461861|92.079811461861|92.079811461861|92.079811461861|92.079811461861|92.079811461861|92.079811461861|92.079811461861|92.079811461861|92.079811461861|92.079811461861|92.079811461861|92.079811461861||||92.079811461861|92.079811461861|92.079811461861|92.079811461861|92.079811461861|92.079811461861|92.079811461861|92.079811461861|92.079811461861|92.079811461861|92.079811461861|92.079811461861|92.079811461861|92.079811461861|92.079811461861|92.079811461861|92.079811461861|92.079811461861|92.079811461861|92.079811461861|92.079811461861|92.079811461861|92.079811461861|92.079811461861|92.079811461861|92.079811461861|92.079811461861|92.079811461861|92.079811461861|92.079811461861||92.079811461861|92.079811461861|92.079811461861|92.079811461861|92.079811461861|92.079811461861|92.079811461861|92.079811461861|92.079811461861|92.079811461861|92.079811461861|92.079811461861|92.079811461861|92.079811461861|92.079811461861|92.079811461861|92.079811461861||92.079811461861|92.079811461861|92.079811461861|92.079811461861|92.079811461861|92.079811461861|92.079811461861|92.079811461861|92.079811461861|92.079811461861|92.079811461861|92.079811461861|92.079811461861|92.079811461861|92.079811461861|92.079811461861|92.079811461861|92.079811461861|92.079811461861|92.079811461861|92.079811461861|92.079811461861|92.079811461861|92.079811461861|92.079811461861|92.079811461861|92.079811461861|92.079811461861|92.079811461861|92.079811461861|92.079811461861|92.079811461861||92.079811461861|92.079811461861|92.079811461861|||92.079811461861|92.079811461861|92.079811461861|92.079811461861|92.079811461861|92.079811461861|92.079811461861|92.079811461861|92.079811461861|92.079811461861|92.079811461861|92.079811461861|92.079811461861|92.079811461861|92.079811461861|92.079811461861|92.079811461861|92.079811461861|92.079811461861|92.079811461861|92.079811461861|93.272770192624|93.272770192624|93.272770192624|93.272770192624|93.272770192624|93.272770192624||93.272770192624|93.272770192624|93.272770192624|93.272770192624|93.272770192624|93.272770192624|93.272770192624|93.272770192624|93.272770192624|93.272770192624|93.272770192624|93.272770192624|93.272770192624||93.272770192624|93.272770192624|93.272770192624|93.272770192624|93.272770192624|93.272770192624|93.272770192624|93.272770192624|93.272770192624|93.272770192624|93.272770192624|93.272770192624|93.272770192624|93.272770192624|93.272770192624|93.272770192624|93.272770192624||93.272770192624|93.272770192624|93.272770192624
04407|946226|/equities/azbil-corp|TOPIX500/EAFAGROWTH|225.42985133659|214.56839898021|214.56839898021||214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021||214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021||214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021||||214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021||214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021|214.56839898021||214.56839898021|212.73462649978|212.73462649978|212.73462649978|212.73462649978|212.73462649978|212.73462649978|212.73462649978|212.73462649978|212.73462649978|212.73462649978|212.73462649978|212.73462649978|212.73462649978|212.73462649978|212.73462649978|212.73462649978|212.73462649978|212.73462649978|212.73462649978|212.73462649978|212.73462649978|212.73462649978|212.73462649978|212.73462649978|212.73462649978|212.73462649978|212.73462649978|212.73462649978|212.73462649978|212.73462649978|212.73462649978||212.73462649978|212.73462649978|212.73462649978|||212.73462649978|212.73462649978|212.73462649978|212.73462649978|212.73462649978|212.73462649978|212.73462649978|212.73462649978|212.73462649978|212.73462649978|212.73462649978|212.73462649978|212.73462649978|212.73462649978|212.73462649978|212.73462649978|212.73462649978|212.73462649978|212.73462649978|212.73462649978|212.73462649978|213.80794237048|213.80794237048|213.80794237048|213.80794237048|213.80794237048|213.80794237048||213.80794237048|213.80794237048|213.80794237048|213.80794237048|213.80794237048|213.80794237048|213.80794237048|213.80794237048|213.80794237048|213.80794237048|213.80794237048|213.80794237048|213.80794237048||213.80794237048|213.80794237048|213.80794237048|213.80794237048|213.80794237048|213.80794237048|213.80794237048|213.80794237048|213.80794237048|213.80794237048|213.80794237048|213.80794237048|213.80794237048|213.80794237048|213.80794237048|213.80794237048|213.80794237048||213.80794237048|213.80794237048|213.80794237048
04408|946262|/equities/bandai-namco-holdings-inc|TOPIX500/EAFAGROWTH|109.44406388137|109.44406388137|109.44406388137||109.44406388137|109.44406388137|109.44406388137|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887||110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887||110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887||||110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887||110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.4625377918|110.4625377918|110.4625377918||110.4625377918|110.4625377918|110.4625377918|110.4625377918|110.4625377918|110.4625377918|110.4625377918|110.4625377918|110.4625377918|110.4625377918|110.4625377918|110.4625377918|110.4625377918|110.4625377918|110.4625377918|110.4625377918|110.4625377918|110.4625377918|110.4625377918|110.4625377918|110.4625377918|110.4625377918|110.4625377918|94.263376534367|94.263376534367|94.263376534367|94.263376534367|94.263376534367|94.263376534367|94.263376534367|94.263376534367|94.263376534367||94.263376534367|94.263376534367|94.263376534367|||94.263376534367|94.263376534367|94.263376534367|94.263376534367|94.263376534367|94.263376534367|94.263376534367|94.263376534367|94.263376534367|94.263376534367|94.263376534367|94.263376534367|94.263376534367|94.263376534367|94.263376534367|94.263376534367|94.263376534367|94.263376534367|94.263376534367|94.263376534367|94.263376534367|94.263376534367|94.263376534367|94.263376534367|94.263376534367|94.263376534367|94.263376534367||94.263376534367|94.263376534367|94.263376534367|94.263376534367|94.263376534367|94.263376534367|94.263376534367|94.263376534367|94.263376534367|94.263376534367|94.263376534367|94.263376534367|94.263376534367||94.263376534367|94.263376534367|94.263376534367|94.263376534367|94.263376534367|94.263376534367|94.263376534367|94.263376534367|94.263376534367|94.263376534367|94.263376534367|94.263376534367|94.263376534367|94.263376534367|94.263376534367|94.263376534367|94.263376534367||94.263376534367|94.263376534367|94.263376534367
04409|987115|/equities/baycurrent-consulting-inc|TOPIX500|38.6748979541|38.6748979541|38.6748979541||38.6748979541|38.6748979541|38.6748979541|38.6748979541|38.6748979541|38.6748979541|38.6748979541|38.6748979541|38.6748979541|38.6748979541|38.6748979541|38.6748979541|37.0495348598|37.0495348598|37.0495348598|37.0495348598|37.0495348598|37.0495348598|37.0495348598|37.0495348598|37.0495348598|37.0495348598|37.0495348598|37.0495348598|37.0495348598||37.0495348598|37.0495348598|37.0495348598|37.0495348598|37.0495348598|37.0495348598|37.0495348598|37.0495348598|37.0495348598|37.0495348598|37.0495348598|37.0495348598|37.0495348598|37.0495348598|37.0495348598|37.0495348598|37.0495348598|37.0495348598||37.0495348598|37.0495348598|37.0495348598|37.0495348598|37.0495348598|37.0495348598|37.0495348598|37.0495348598|36.041104748926|36.041104748926|36.041104748926|36.041104748926|36.041104748926|36.041104748926|36.041104748926|36.041104748926|36.041104748926|36.041104748926|36.041104748926|36.041104748926|36.041104748926|36.041104748926|36.041104748926|36.041104748926|36.041104748926|36.041104748926|36.041104748926|36.041104748926|36.041104748926|36.041104748926|36.041104748926|36.041104748926|36.041104748926|36.041104748926|36.041104748926|36.041104748926|36.041104748926|36.041104748926|36.041104748926|36.041104748926|36.041104748926|36.041104748926|36.041104748926|36.041104748926|36.041104748926|36.041104748926|36.041104748926|36.320408691765|36.320408691765|36.320408691765||||36.320408691765|36.320408691765|36.320408691765|36.320408691765|36.320408691765|36.320408691765|36.320408691765|36.320408691765|36.320408691765|36.320408691765|36.320408691765|36.320408691765|36.320408691765|36.320408691765|36.320408691765|36.320408691765|36.320408691765|36.320408691765|36.320408691765|36.320408691765|36.320408691765|36.320408691765|36.320408691765|36.320408691765|36.320408691765|36.320408691765|36.320408691765|36.320408691765|36.320408691765|36.320408691765||36.320408691765|36.320408691765|36.320408691765|36.320408691765|40.301826091327|40.301826091327|40.301826091327|40.301826091327|40.301826091327|40.301826091327|45.372165596766|45.372165596766|45.372165596766|45.372165596766|39.12135542669|39.12135542669|39.12135542669||39.12135542669|39.12135542669|39.12135542669|39.12135542669|39.12135542669|39.12135542669|39.12135542669|39.12135542669|39.12135542669|39.12135542669|39.12135542669|39.12135542669|39.12135542669|39.12135542669|39.12135542669|39.12135542669|39.12135542669|39.12135542669|39.12135542669|39.12135542669|39.12135542669|39.12135542669|39.12135542669|39.12135542669|39.12135542669|39.12135542669|39.12135542669|39.12135542669|39.12135542669|39.12135542669|39.12135542669|39.12135542669||39.12135542669|39.12135542669|39.12135542669|||39.12135542669|39.12135542669|39.12135542669|39.12135542669|39.12135542669|39.12135542669|39.12135542669|39.12135542669|39.12135542669|39.12135542669|39.12135542669|39.12135542669|39.12135542669|39.12135542669|39.12135542669|39.12135542669|39.12135542669|39.12135542669|39.12135542669|39.12135542669|39.12135542669|39.12135542669|39.12135542669|39.12135542669|39.12135542669|39.12135542669|39.12135542669||39.12135542669|39.12135542669|39.12135542669|39.12135542669|39.12135542669|39.12135542669|39.12135542669|39.12135542669|39.12135542669|39.12135542669|39.12135542669|39.12135542669|39.12135542669||39.12135542669|39.12135542669|39.12135542669|39.12135542669|44.406128817228|44.406128817228|44.406128817228|44.406128817228|44.406128817228|44.406128817228|44.406128817228|44.406128817228|44.406128817228|44.406128817228|44.406128817228|44.406128817228|44.406128817228||44.406128817228|44.406128817228|44.406128817228
04410|991446|/equities/benefit-one-inc|TOPIX500|66.627679027165|66.627679027165|66.627679027165||66.627679027165|66.627679027165|66.627679027165|66.627679027165|66.627679027165|66.627679027165|70.694747872256|70.694747872256|70.694747872256|70.694747872256|70.694747872256|70.694747872256|70.694747872256|70.694747872256|70.694747872256|70.694747872256|70.694747872256|70.694747872256|70.694747872256|70.694747872256|70.694747872256|70.694747872256|70.694747872256|70.694747872256|70.694747872256||70.694747872256|70.694747872256|70.694747872256|70.694747872256|70.694747872256|70.694747872256|70.694747872256|70.694747872256|70.694747872256|70.694747872256|70.694747872256|70.694747872256|70.694747872256|70.694747872256|70.694747872256|70.694747872256|70.694747872256|70.694747872256||70.694747872256|70.694747872256|70.694747872256|70.694747872256|70.694747872256|70.694747872256|70.694747872256|70.694747872256|70.694747872256|70.694747872256|70.694747872256|70.694747872256|70.694747872256|70.694747872256|70.694747872256|70.694747872256|76.68957169137|76.68957169137|76.68957169137|76.68957169137|76.68957169137|76.68957169137|76.68957169137|76.68957169137|76.68957169137|76.68957169137|76.68957169137|76.68957169137|76.68957169137|76.68957169137|76.68957169137|76.68957169137|76.68957169137|76.68957169137|76.68957169137|76.68957169137|76.68957169137|76.68957169137|76.68957169137|76.68957169137|76.68957169137|76.68957169137|76.68957169137|76.68957169137|76.68957169137|76.68957169137|76.68957169137|76.68957169137|76.68957169137|76.68957169137||||76.68957169137|76.68957169137|76.68957169137|76.68957169137|76.68957169137|76.68957169137|76.68957169137|76.68957169137|76.68957169137|76.68957169137|76.68957169137|76.68957169137|76.68957169137|76.68957169137|76.68957169137|76.68957169137|76.68957169137|76.68957169137|76.68957169137|76.68957169137|76.68957169137|76.68957169137|76.68957169137|76.68957169137|76.68957169137|76.68957169137|76.68957169137|76.68957169137|76.68957169137|76.68957169137||76.68957169137|76.68957169137|76.68957169137|76.68957169137|76.68957169137|76.68957169137|76.68957169137|76.68957169137|76.68957169137|76.68957169137|76.68957169137|76.68957169137|76.68957169137|76.68957169137|76.68957169137|76.68957169137|76.68957169137||76.68957169137|76.68957169137|76.68957169137|76.68957169137|73.575136176998|73.575136176998|73.575136176998|73.575136176998|73.575136176998|73.575136176998|73.575136176998|73.575136176998|73.575136176998|73.575136176998|73.575136176998|73.575136176998|73.575136176998|73.575136176998|73.575136176998|73.575136176998|73.575136176998|73.575136176998|73.575136176998|73.969393041911|73.969393041911|73.969393041911|73.969393041911|73.969393041911|73.969393041911|73.969393041911|73.969393041911|73.969393041911||73.969393041911|73.969393041911|73.969393041911|||73.969393041911|73.969393041911|73.969393041911|73.969393041911|73.969393041911|73.969393041911|73.969393041911|73.969393041911|73.969393041911|73.969393041911|73.969393041911|73.969393041911|73.969393041911|73.969393041911|73.969393041911|73.969393041911|73.969393041911|73.969393041911|73.969393041911|73.969393041911|73.969393041911|73.969393041911|73.969393041911|73.969393041911|73.969393041911|73.969393041911|73.969393041911||73.969393041911|73.969393041911|73.969393041911|73.969393041911|73.969393041911|73.969393041911|73.969393041911|73.969393041911|73.969393041911|73.969393041911|73.969393041911|73.969393041911|73.969393041911||73.969393041911|73.969393041911|73.969393041911|77.553122848752|77.553122848752|77.553122848752|77.553122848752|77.553122848752|77.553122848752|77.553122848752|77.553122848752|77.553122848752|77.553122848752|77.553122848752|77.553122848752|77.553122848752|77.553122848752||77.553122848752|77.553122848752|77.553122848752
04411|946340|/equities/benesse-holdings|TOPIX500|98.876115505918|98.876115505918|98.876115505918||98.876115505918|98.876115505918|98.876115505918|98.876115505918|98.876115505918|98.876115505918|98.876115505918|98.876115505918|98.876115505918|98.876115505918|98.876115505918|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811||95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811||95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811||||95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811||95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811||95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811||95.891957779811|95.891957779811|95.891957779811|||95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811||95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|107.76314593614|107.76314593614|107.76314593614|107.76314593614||107.76314593614|107.76314593614|107.76314593614|107.76314593614|107.76314593614|107.76314593614|107.76314593614|107.76314593614|107.76314593614|107.76314593614|107.76314593614|107.76314593614|107.76314593614|107.76314593614|107.76314593614|107.76314593614|107.76314593614||107.76314593614|107.76314593614|107.76314593614
04412|44235|/equities/bridgestone-corp.|NIKKE225/TOPIX500/EAFAVALUE|131.20576812729|131.20576812729|131.20576812729||131.20576812729|131.20576812729|131.20576812729|135.88426331316|135.88426331316|135.88426331316|135.88426331316|135.88426331316|135.88426331316|135.88426331316|135.88426331316|135.88426331316|135.88426331316|135.88426331316|135.88426331316|135.88426331316|135.88426331316|135.88426331316|135.88426331316|135.88426331316|135.88426331316|135.88426331316|135.88426331316|135.88426331316|135.88426331316||135.88426331316|135.88426331316|135.88426331316|135.88426331316|135.88426331316|135.88426331316|135.88426331316|135.88426331316|135.88426331316|135.88426331316|135.88426331316|135.88426331316|135.88426331316|135.88426331316|135.88426331316|135.88426331316|135.88426331316|135.88426331316||135.88426331316|135.88426331316|135.88426331316|135.88426331316|135.88426331316|135.88426331316|127.14079110862|127.14079110862|127.14079110862|127.14079110862|127.14079110862|127.14079110862|127.14079110862|127.14079110862|127.14079110862|127.14079110862|127.14079110862|127.14079110862|127.14079110862|127.14079110862|127.14079110862|127.14079110862|127.14079110862|127.14079110862|127.14079110862|127.14079110862|127.14079110862|127.14079110862|127.14079110862|127.14079110862|127.14079110862|127.14079110862|127.14079110862|127.14079110862|127.14079110862|127.14079110862|127.14079110862|127.14079110862|127.14079110862|127.14079110862|127.14079110862|127.14079110862|127.14079110862|127.14079110862|127.14079110862|127.14079110862|127.14079110862|127.14079110862|127.14079110862|127.14079110862||||127.14079110862|127.14079110862|127.14079110862|127.14079110862|127.14079110862|127.14079110862|127.14079110862|127.14079110862|127.14079110862|127.14079110862|127.14079110862|127.14079110862|127.14079110862|127.14079110862|127.14079110862|127.14079110862|127.14079110862|127.14079110862|127.14079110862|130.32194990582|130.32194990582|130.32194990582|130.32194990582|130.32194990582|130.32194990582|130.32194990582|130.32194990582|130.32194990582|130.32194990582|130.32194990582||130.32194990582|130.32194990582|130.32194990582|130.32194990582|130.32194990582|122.80158108046|122.80158108046|122.80158108046|122.80158108046|122.80158108046|122.80158108046|122.80158108046|122.80158108046|122.80158108046|122.80158108046|122.80158108046|122.80158108046||122.80158108046|122.80158108046|122.80158108046|122.80158108046|122.80158108046|122.80158108046|122.80158108046|122.80158108046|122.80158108046|122.80158108046|122.80158108046|122.80158108046|122.80158108046|122.80158108046|122.80158108046|122.80158108046|122.80158108046|122.80158108046|122.80158108046|122.80158108046|122.80158108046|122.80158108046|122.80158108046|122.80158108046|122.80158108046|122.80158108046|122.80158108046|122.80158108046|122.80158108046|122.80158108046|122.80158108046|122.80158108046||122.80158108046|122.80158108046|122.80158108046|||122.80158108046|122.80158108046|122.80158108046|122.80158108046|122.80158108046|122.80158108046|122.80158108046|122.80158108046|122.80158108046|122.80158108046|122.80158108046|122.80158108046|122.80158108046|122.80158108046|122.80158108046|122.80158108046|122.80158108046|122.80158108046|122.80158108046|122.80158108046|122.80158108046|122.80158108046|119.84734404963|119.84734404963|119.84734404963|119.84734404963|119.84734404963||119.84734404963|119.84734404963|119.84734404963|119.84734404963|119.84734404963|119.84734404963|119.84734404963|119.84734404963|119.84734404963|119.84734404963|119.84734404963|119.84734404963|119.84734404963||119.84734404963|119.84734404963|119.84734404963|119.84734404963|119.84734404963|119.84734404963|119.84734404963|119.84734404963|119.84734404963|119.84734404963|119.84734404963|119.84734404963|119.84734404963|119.84734404963|119.84734404963|119.84734404963|119.84734404963||119.84734404963|119.84734404963|119.84734404963
04413|946206|/equities/brother-industries-ltd|TOPIX500/EAFAVALUE|96.964509443258|96.964509443258|96.964509443258||96.964509443258|96.964509443258|96.964509443258|96.964509443258|96.964509443258|96.964509443258|96.964509443258|96.964509443258|96.964509443258|96.964509443258|96.964509443258|96.964509443258|96.964509443258|96.964509443258|96.964509443258|96.964509443258|96.964509443258|96.964509443258|96.964509443258|96.964509443258|96.964509443258|86.728778951412|86.728778951412|86.728778951412|86.728778951412||86.728778951412|86.728778951412|86.728778951412|86.728778951412|86.728778951412|86.728778951412|86.728778951412|86.728778951412|86.728778951412|86.728778951412|86.728778951412|86.728778951412|86.728778951412|86.728778951412|86.728778951412|86.728778951412|86.728778951412|88.959893069598||88.959893069598|88.959893069598|88.959893069598|88.959893069598|88.959893069598|88.959893069598|88.959893069598|88.959893069598|88.959893069598|88.959893069598|88.959893069598|88.959893069598|88.959893069598|88.959893069598|88.959893069598|88.959893069598|88.959893069598|88.959893069598|88.959893069598|88.959893069598|88.959893069598|88.959893069598|88.959893069598|88.959893069598|88.959893069598|88.959893069598|88.959893069598|88.959893069598|88.959893069598|88.959893069598|95.596179876633|95.596179876633|95.596179876633|100.31920819862|100.31920819862|100.31920819862|100.31920819862|100.31920819862|100.31920819862|100.31920819862|100.31920819862|100.31920819862|100.31920819862|100.31920819862|100.31920819862|100.31920819862|100.31920819862|100.31920819862|100.56761019581|100.56761019581||||100.56761019581|100.56761019581|100.56761019581|100.56761019581|100.56761019581|100.56761019581|100.56761019581|100.56761019581|100.56761019581|100.56761019581|100.56761019581|100.56761019581|100.56761019581|100.56761019581|100.56761019581|100.56761019581|100.56761019581|100.56761019581|100.56761019581|100.56761019581|100.56761019581|100.56761019581|100.56761019581|100.56761019581|100.56761019581|100.56761019581|100.56761019581|100.56761019581|100.56761019581|100.56761019581||100.56761019581|100.56761019581|100.56761019581|100.56761019581|100.56761019581|105.97107532672|105.97107532672|105.97107532672|105.97107532672|105.97107532672|105.97107532672|105.97107532672|105.97107532672|105.97107532672|105.97107532672|105.97107532672|105.97107532672||105.97107532672|105.97107532672|89.095497201737|89.095497201737|89.095497201737|89.095497201737|89.095497201737|89.095497201737|89.095497201737|89.095497201737|89.095497201737|89.095497201737|89.095497201737|89.095497201737|89.095497201737|89.095497201737|89.095497201737|89.095497201737|89.095497201737|89.095497201737|89.095497201737|89.095497201737|89.095497201737|89.095497201737|89.095497201737|89.095497201737|89.095497201737|89.095497201737|89.095497201737|89.095497201737|89.095497201737|89.095497201737||89.095497201737|89.095497201737|89.095497201737|||89.095497201737|89.095497201737|89.095497201737|89.095497201737|89.095497201737|89.095497201737|89.095497201737|89.095497201737|89.095497201737|89.095497201737|89.095497201737|89.095497201737|89.095497201737|89.095497201737|89.095497201737|89.095497201737|89.095497201737|89.095497201737|89.095497201737|89.095497201737|89.095497201737|89.095497201737|89.095497201737|89.095497201737|89.095497201737|89.095497201737|89.095497201737||89.095497201737|89.095497201737|89.095497201737|89.095497201737|89.095497201737|89.095497201737|89.095497201737|89.095497201737|89.095497201737|89.095497201737|89.095497201737|89.095497201737|89.095497201737||89.095497201737|89.095497201737|89.095497201737|89.095497201737|89.095497201737|89.095497201737|89.095497201737|89.095497201737|89.095497201737|89.095497201737|89.095497201737|89.095497201737|89.095497201737|89.095497201737|89.095497201737|89.095497201737|89.095497201737||89.095497201737|89.095497201737|89.095497201737
04414|949900|/equities/calbee-inc|TOPIX500|103.3959863512|103.3959863512|103.3959863512||103.3959863512|103.3959863512|103.3959863512|103.3959863512|103.3959863512|103.3959863512|103.3959863512|103.3959863512|103.3959863512|103.3959863512|103.3959863512|103.3959863512|103.3959863512|103.3959863512|103.3959863512|103.3959863512|103.3959863512|103.3959863512|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626||107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626||107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626||||107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626||107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626||107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|110.72537129756||110.72537129756|110.72537129756|110.72537129756|||110.72537129756|110.72537129756|110.72537129756|110.72537129756|110.72537129756|110.72537129756|110.72537129756|110.72537129756|110.72537129756|110.72537129756|110.72537129756|110.72537129756|110.72537129756|110.72537129756|110.72537129756|110.72537129756|110.72537129756|110.72537129756|110.72537129756|110.72537129756|114.73180596175|114.73180596175|114.73180596175|114.73180596175|114.73180596175|114.73180596175|114.73180596175||114.73180596175|114.73180596175|114.73180596175|114.73180596175|114.73180596175|114.73180596175|114.73180596175|114.73180596175|114.73180596175|114.73180596175|114.73180596175|114.73180596175|112.61465053175||112.61465053175|112.61465053175|112.61465053175|112.61465053175|112.61465053175|112.61465053175|112.61465053175|112.61465053175|112.61465053175|112.61465053175|112.61465053175|112.61465053175|112.61465053175|112.61465053175|112.61465053175|112.61465053175|112.61465053175||112.61465053175|112.61465053175|112.61465053175
04415|44187|/equities/canon-inc.|NIKKE225/TOPIX500/EAFAVALUE|94.558863006085|94.558863006085|94.558863006085||94.558863006085|94.558863006085|94.558863006085|94.558863006085|94.558863006085|94.558863006085|94.558863006085|94.558863006085|94.558863006085|94.558863006085|94.558863006085|94.558863006085|94.558863006085|94.558863006085|94.558863006085|94.558863006085|94.558863006085|94.558863006085|94.558863006085|94.558863006085|94.558863006085|94.558863006085|94.558863006085|94.558863006085|94.558863006085||94.558863006085|94.558863006085|94.558863006085|94.558863006085|94.558863006085|94.558863006085|94.558863006085|94.558863006085|94.558863006085|94.558863006085|94.558863006085|94.558863006085|94.558863006085|94.558863006085|94.558863006085|94.558863006085|94.558863006085|94.558863006085||94.558863006085|94.558863006085|94.558863006085|76.145385809606|76.145385809606|76.145385809606|76.145385809606|76.145385809606|76.145385809606|76.145385809606|76.145385809606|76.145385809606|76.145385809606|76.145385809606|76.145385809606|76.145385809606|76.145385809606|76.145385809606|76.145385809606|76.145385809606|76.145385809606|76.145385809606|76.145385809606|76.145385809606|76.145385809606|76.145385809606|76.145385809606|76.145385809606|76.145385809606|76.145385809606|76.145385809606|76.145385809606|76.145385809606|76.145385809606|76.145385809606|76.145385809606|76.145385809606|76.145385809606|76.145385809606|76.145385809606|76.145385809606|76.145385809606|76.145385809606|76.145385809606|76.145385809606|76.145385809606|76.145385809606|76.145385809606|76.145385809606|76.145385809606||||76.145385809606|76.145385809606|76.145385809606|76.145385809606|76.145385809606|76.145385809606|76.145385809606|76.145385809606|76.145385809606|76.145385809606|76.145385809606|76.145385809606|76.145385809606|76.145385809606|76.145385809606|76.145385809606|76.145385809606|76.145385809606|76.145385809606|76.145385809606|76.145385809606|76.145385809606|76.145385809606|76.145385809606|76.145385809606|76.145385809606|76.145385809606|76.145385809606|76.145385809606|76.145385809606||76.145385809606|76.145385809606|76.145385809606|76.145385809606|76.145385809606|77.958705294762|77.958705294762|77.958705294762|77.958705294762|77.958705294762|77.958705294762|77.958705294762|77.958705294762|77.958705294762|77.958705294762|77.958705294762|77.958705294762||77.958705294762|77.958705294762|77.958705294762|77.958705294762|77.958705294762|77.958705294762|77.958705294762|77.958705294762|77.958705294762|77.958705294762|77.958705294762|77.958705294762|77.958705294762|77.958705294762|77.958705294762|77.958705294762|77.958705294762|77.958705294762|77.958705294762|77.958705294762|77.958705294762|77.958705294762|77.958705294762|77.958705294762|77.958705294762|77.958705294762|77.958705294762|77.958705294762|77.958705294762|77.958705294762|77.958705294762|77.958705294762||77.958705294762|77.958705294762|77.958705294762|||77.958705294762|77.958705294762|77.958705294762|77.958705294762|77.958705294762|77.958705294762|77.958705294762|77.958705294762|77.958705294762|77.958705294762|77.958705294762|77.958705294762|77.958705294762|77.958705294762|77.958705294762|77.958705294762|77.958705294762|77.958705294762|77.958705294762|77.958705294762|77.958705294762|77.958705294762|77.958705294762|77.958705294762|77.958705294762|77.958705294762|77.958705294762||77.958705294762|77.958705294762|77.958705294762|77.958705294762|77.958705294762|77.958705294762|77.958705294762|77.958705294762|77.958705294762|77.958705294762|77.958705294762|77.958705294762|77.958705294762||77.958705294762|77.958705294762|77.958705294762|77.958705294762|77.958705294762|77.958705294762|77.958705294762|77.958705294762|77.958705294762|77.958705294762|77.958705294762|77.958705294762|77.958705294762|77.958705294762|77.958705294762|77.958705294762|77.958705294762||77.958705294762|77.958705294762|77.958705294762
04416|946272|/equities/canon-marketing-japan-inc|TOPIX500|110.79041852961|110.79041852961|110.79041852961||110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961||110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961||110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961||||110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961||110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961||110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961||110.79041852961|110.79041852961|110.79041852961|||110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961||110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961||110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|107.0263034377|107.0263034377|107.0263034377|107.0263034377|107.0263034377|107.0263034377|107.0263034377|107.0263034377|107.0263034377|107.0263034377|107.0263034377||107.0263034377|107.0263034377|107.0263034377
04417|946338|/equities/capcom-co-ltd|TOPIX500/EAFAGROWTH|119.14050377985|119.14050377985|119.14050377985||119.14050377985|119.14050377985|119.14050377985|119.14050377985|119.14050377985|119.14050377985|119.14050377985|119.14050377985|119.14050377985|119.14050377985|119.14050377985|119.14050377985|119.14050377985|119.14050377985|119.14050377985|119.14050377985|119.14050377985|119.14050377985|119.14050377985|119.14050377985|119.14050377985|120.38893705713|120.38893705713|120.38893705713|120.38893705713||120.38893705713|120.38893705713|120.38893705713|120.38893705713|120.38893705713|120.38893705713|120.38893705713|120.38893705713|120.38893705713|120.38893705713|120.38893705713|149.83998638015|149.83998638015|149.83998638015|149.83998638015|149.83998638015|149.83998638015|149.83998638015||149.83998638015|149.83998638015|149.83998638015|149.83998638015|149.83998638015|149.83998638015|149.83998638015|149.83998638015|149.83998638015|149.83998638015|149.83998638015|149.83998638015|149.83998638015|149.83998638015|149.83998638015|149.83998638015|118.83856890889|118.83856890889|118.83856890889|118.83856890889|118.83856890889|118.83856890889|118.83856890889|118.83856890889|118.83856890889|118.83856890889|118.83856890889|118.83856890889|118.83856890889|118.83856890889|118.83856890889|118.83856890889|118.83856890889|118.83856890889|118.83856890889|118.83856890889|118.83856890889|118.83856890889|118.83856890889|118.83856890889|118.83856890889|118.83856890889|118.83856890889|118.83856890889|118.83856890889|118.83856890889|118.83856890889|118.83856890889|118.83856890889|118.83856890889||||118.83856890889|118.83856890889|118.83856890889|118.83856890889|118.83856890889|118.83856890889|118.83856890889|118.83856890889|118.83856890889|118.83856890889|118.83856890889|118.83856890889|118.83856890889|118.83856890889|118.83856890889|118.83856890889|118.83856890889|118.83856890889|118.83856890889|118.83856890889|118.83856890889|118.83856890889|118.83856890889|118.83856890889|118.83856890889|118.83856890889|118.83856890889|118.83856890889|118.83856890889|118.83856890889||118.83856890889|118.83856890889|118.83856890889|118.83856890889|118.83856890889|118.83856890889|118.83856890889|118.83856890889|118.83856890889|118.83856890889|118.83856890889|118.83856890889|118.83856890889|118.83856890889|118.83856890889|118.83856890889|118.83856890889||118.83856890889|118.83856890889|118.83856890889|118.83856890889|118.83856890889|118.83856890889|118.83856890889|118.83856890889|118.83856890889|118.83856890889|118.83856890889|118.83856890889|118.83856890889|118.83856890889|118.83856890889|118.83856890889|118.83856890889|118.83856890889|118.83856890889|118.83856890889|118.83856890889|118.83856890889|118.83856890889|118.83856890889|118.83856890889|118.83856890889|118.83856890889|118.83856890889|118.83856890889|118.83856890889|118.83856890889|118.83856890889||118.83856890889|114.70572175409|114.70572175409|||114.70572175409|114.70572175409|114.70572175409|114.70572175409|114.70572175409|114.70572175409|114.70572175409|114.70572175409|114.70572175409|114.70572175409|114.70572175409|114.70572175409|114.70572175409|114.70572175409|114.70572175409|114.70572175409|114.70572175409|114.70572175409|114.70572175409|114.70572175409|114.70572175409|114.70572175409|114.70572175409|114.70572175409|114.70572175409|114.70572175409|114.70572175409||114.70572175409|114.70572175409|114.70572175409|114.70572175409|114.70572175409|114.70572175409|114.70572175409|114.70572175409|114.70572175409|114.70572175409|114.70572175409|114.70572175409|114.70572175409||114.70572175409|114.70572175409|114.70572175409|114.70572175409|114.70572175409|136.28834389298|136.28834389298|136.28834389298|136.28834389298|136.28834389298|136.28834389298|136.28834389298|136.28834389298|136.28834389298|136.28834389298|134.49286415649|134.49286415649||134.49286415649|134.49286415649|134.49286415649
04418|44306|/equities/casio-computer-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|68.045564335135|68.045564335135|68.045564335135||68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135||68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135||68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|71.741696540923|71.741696540923|71.741696540923|71.741696540923||||71.741696540923|71.741696540923|71.741696540923|71.741696540923|71.741696540923|71.741696540923|71.741696540923|71.741696540923|71.741696540923|71.741696540923|71.741696540923|71.741696540923|71.741696540923|71.741696540923|71.741696540923|71.741696540923|71.741696540923|71.741696540923|71.741696540923|71.741696540923|71.741696540923|71.741696540923|71.741696540923|71.741696540923|71.741696540923|71.741696540923|71.741696540923|71.741696540923|71.741696540923|71.741696540923||71.741696540923|71.741696540923|71.741696540923|71.741696540923|71.741696540923|77.212179455334|77.212179455334|77.212179455334|77.212179455334|77.212179455334|77.212179455334|77.212179455334|77.212179455334|77.212179455334|77.212179455334|77.212179455334|77.212179455334||77.212179455334|77.212179455334|77.212179455334|77.212179455334|77.212179455334|77.212179455334|77.212179455334|77.212179455334|77.212179455334|77.212179455334|77.212179455334|77.212179455334|81.421680328307|81.421680328307|81.421680328307|81.421680328307|81.421680328307|81.421680328307|81.421680328307|81.421680328307|81.421680328307|81.421680328307|81.421680328307|81.421680328307|81.421680328307|81.421680328307|81.421680328307|81.421680328307|81.421680328307|81.421680328307|81.421680328307|81.421680328307||81.421680328307|81.421680328307|81.421680328307|||81.421680328307|81.421680328307|81.421680328307|81.421680328307|81.421680328307|81.421680328307|81.421680328307|81.421680328307|88.148275209548|88.148275209548|88.148275209548|88.148275209548|88.148275209548|88.148275209548|88.148275209548|88.148275209548|88.148275209548|88.148275209548|88.148275209548|88.148275209548|88.148275209548|88.148275209548|88.148275209548|88.148275209548|88.148275209548|88.148275209548|88.148275209548||88.148275209548|88.148275209548|88.148275209548|88.148275209548|88.148275209548|88.148275209548|94.612179299274|94.612179299274|94.612179299274|97.856109323343|97.856109323343|97.856109323343|97.856109323343||97.856109323343|97.856109323343|97.856109323343|97.856109323343|97.856109323343|97.856109323343|97.856109323343|97.856109323343|97.856109323343|97.856109323343|97.856109323343|97.856109323343|97.856109323343|97.856109323343|97.856109323343|97.856109323343|97.856109323343||97.856109323343|97.856109323343|97.856109323343
04419|44218|/equities/central-japan-railway-co.|NIKKE225/TOPIX500/EAFAVALUE|97.330837395184|97.330837395184|97.330837395184||97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|102.28662434468||102.28662434468|102.28662434468|102.28662434468|102.28662434468|102.28662434468|102.28662434468|102.28662434468|102.28662434468|102.28662434468|102.28662434468|102.28662434468|104.70960459501|104.70960459501|104.70960459501|104.70960459501|104.70960459501|104.70960459501|104.70960459501||104.70960459501|104.70960459501|104.70960459501|104.70960459501|104.04475858764|104.04475858764|104.04475858764|104.04475858764|104.04475858764|104.04475858764|104.04475858764|104.04475858764|104.04475858764|104.04475858764|104.04475858764|104.04475858764|104.04475858764|104.04475858764|104.04475858764|104.04475858764|104.04475858764|104.04475858764|104.04475858764|104.04475858764|104.04475858764|104.04475858764|104.04475858764|109.5807795716|109.5807795716|109.5807795716|109.5807795716|109.5807795716|109.5807795716|109.5807795716|109.5807795716|109.5807795716|109.5807795716|109.5807795716|101.96216649136|101.96216649136|101.96216649136|101.96216649136|101.96216649136|101.96216649136|101.96216649136|101.96216649136|101.96216649136|101.96216649136|101.96216649136|101.96216649136||||101.96216649136|101.96216649136|101.96216649136|101.96216649136|101.96216649136|101.96216649136|101.96216649136|101.96216649136|101.96216649136|101.96216649136|101.96216649136|101.96216649136|101.96216649136|101.96216649136|101.96216649136|101.96216649136|101.96216649136|101.96216649136|101.96216649136|101.96216649136|101.96216649136|101.96216649136|101.96216649136|101.96216649136|101.96216649136|101.96216649136|101.96216649136|101.96216649136|101.96216649136|101.96216649136||101.96216649136|101.96216649136|101.96216649136|101.96216649136|101.96216649136|101.96216649136|101.96216649136|101.96216649136|101.96216649136|103.98360782753|103.98360782753|103.98360782753|103.98360782753|103.98360782753|103.98360782753|103.98360782753|103.98360782753||103.98360782753|103.98360782753|103.98360782753|103.98360782753|103.98360782753|103.98360782753|103.98360782753|103.98360782753|103.98360782753|103.98360782753|103.98360782753|103.98360782753|103.98360782753|103.98360782753|103.98360782753|107.82319168337|107.82319168337|107.82319168337|107.82319168337|107.82319168337|107.82319168337|107.82319168337|107.82319168337|107.82319168337|107.82319168337|107.82319168337|107.82319168337|107.82319168337|107.82319168337|107.82319168337|107.82319168337|107.82319168337||107.82319168337|107.82319168337|107.82319168337|||107.82319168337|107.82319168337|107.82319168337|107.82319168337|107.82319168337|107.82319168337|107.82319168337|107.82319168337|107.82319168337|107.82319168337|107.82319168337|107.82319168337|107.82319168337|107.82319168337|107.82319168337|107.82319168337|107.82319168337|107.82319168337|107.82319168337|107.82319168337|107.82319168337|107.82319168337|107.82319168337|107.82319168337|107.82319168337|107.82319168337|107.82319168337||107.82319168337|107.82319168337|107.82319168337|107.82319168337|107.82319168337|107.82319168337|107.82319168337|107.82319168337|107.82319168337|107.82319168337|107.82319168337|107.82319168337|107.82319168337||107.82319168337|107.82319168337|107.82319168337|107.82319168337|107.82319168337|107.82319168337|107.82319168337|107.82319168337|107.82319168337|107.82319168337|107.82319168337|107.82319168337|107.82319168337|107.82319168337|107.82319168337|107.82319168337|107.82319168337||107.82319168337|107.82319168337|107.82319168337
04420|952820|/equities/century-tokyo-leasing|TOPIX500/EAFAVALUE|92.62630836642|92.62630836642|92.62630836642||92.62630836642|92.62630836642|92.62630836642|92.62630836642|92.62630836642|92.62630836642|92.62630836642|92.62630836642|92.62630836642|92.62630836642|92.62630836642|92.62630836642|92.62630836642|92.62630836642|92.62630836642|92.62630836642|92.62630836642|92.62630836642|92.62630836642|92.62630836642|92.62630836642|92.62630836642|92.62630836642|92.62630836642|92.62630836642||92.62630836642|92.62630836642|92.62630836642|92.62630836642|92.62630836642|92.62630836642|92.880801763252|92.880801763252|92.880801763252|92.880801763252|92.880801763252|92.880801763252|92.880801763252|92.880801763252|92.880801763252|92.880801763252|92.880801763252|92.880801763252||92.880801763252|92.880801763252|92.880801763252|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828||||85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828||85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828||85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828||85.070480910828|85.070480910828|85.070480910828|||85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828||85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828||85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828|85.070480910828||85.070480910828|85.070480910828|87.011712210239
04421|44307|/equities/the-chiba-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|127.29684675887|127.29684675887|127.29684675887||127.29684675887|127.29684675887|127.29684675887|127.29684675887|127.29684675887|127.29684675887|127.29684675887|127.29684675887|127.29684675887|127.29684675887|127.29684675887|127.29684675887|127.29684675887|127.29684675887|127.29684675887|127.29684675887|127.29684675887|127.29684675887|127.29684675887|127.29684675887|127.29684675887|127.29684675887|127.29684675887|127.29684675887|127.29684675887||127.29684675887|127.29684675887|127.29684675887|127.29684675887|127.29684675887|127.29684675887|127.29684675887|127.29684675887|127.29684675887|127.29684675887|127.29684675887|127.29684675887|127.29684675887|127.29684675887|127.29684675887|127.29684675887|127.29684675887|127.29684675887||127.29684675887|127.29684675887|127.29684675887|127.29684675887|127.29684675887|127.29684675887|127.29684675887|127.29684675887|127.29684675887|120.48920658672|120.48920658672|120.48920658672|120.48920658672|120.48920658672|120.48920658672|120.48920658672|120.48920658672|120.48920658672|120.48920658672|120.48920658672|120.48920658672|120.48920658672|120.48920658672|120.48920658672|120.48920658672|120.48920658672|120.48920658672|120.48920658672|120.48920658672|120.48920658672|120.48920658672|120.48920658672|120.48920658672|120.48920658672|120.48920658672|120.48920658672|120.48920658672|120.48920658672|120.48920658672|120.48920658672|120.48920658672|120.48920658672|120.48920658672|120.48920658672|120.48920658672|120.48920658672|120.48920658672|120.48920658672|120.48920658672|120.48920658672||||120.48920658672|120.48920658672|120.48920658672|120.48920658672|120.48920658672|120.48920658672|120.48920658672|120.48920658672|120.48920658672|120.48920658672|120.48920658672|120.48920658672|120.48920658672|120.48920658672|120.48920658672|120.48920658672|120.48920658672|120.48920658672|120.48920658672|120.48920658672|120.48920658672|120.48920658672|120.48920658672|120.48920658672|120.48920658672|120.48920658672|120.48920658672|120.48920658672|120.48920658672|120.48920658672||120.48920658672|120.48920658672|120.48920658672|120.48920658672|120.48920658672|120.48920658672|120.48920658672|103.16033372722|103.16033372722|103.16033372722|103.16033372722|103.16033372722|103.16033372722|103.16033372722|103.16033372722|103.16033372722|103.16033372722||103.16033372722|103.16033372722|103.16033372722|103.16033372722|103.16033372722|103.16033372722|103.16033372722|103.16033372722|103.16033372722|103.16033372722|103.16033372722|103.16033372722|103.16033372722|103.16033372722|103.16033372722|103.16033372722|103.16033372722|103.16033372722|103.16033372722|103.16033372722|103.16033372722|103.16033372722|103.16033372722|103.16033372722|103.16033372722|103.16033372722|103.16033372722|103.16033372722|103.16033372722|103.16033372722|103.16033372722|103.16033372722||103.16033372722|103.16033372722|103.16033372722|||103.16033372722|103.16033372722|103.16033372722|103.16033372722|103.16033372722|103.16033372722|103.16033372722|103.16033372722|103.16033372722|103.16033372722|103.16033372722|103.16033372722|103.16033372722|103.16033372722|103.16033372722|103.16033372722|103.16033372722|103.16033372722|103.16033372722|103.16033372722|103.16033372722|103.16033372722|103.16033372722|103.16033372722|103.16033372722|103.16033372722|103.16033372722||103.16033372722|105.23665288871|105.23665288871|105.23665288871|105.23665288871|105.23665288871|105.23665288871|105.23665288871|105.23665288871|105.23665288871|105.23665288871|105.23665288871|105.23665288871||105.23665288871|105.23665288871|105.23665288871|105.23665288871|105.23665288871|92.763652212254|92.763652212254|92.763652212254|92.763652212254|92.763652212254|92.763652212254|92.763652212254|92.763652212254|92.763652212254|92.763652212254|92.763652212254|92.763652212254||92.763652212254|92.763652212254|92.763652212254
04422|44283|/equities/chubu-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE|83.711991846879|83.711991846879|83.711991846879||83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879||83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879||83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879||||83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|88.700508441637|88.700508441637|88.700508441637|88.700508441637|88.700508441637|88.700508441637|88.700508441637|88.700508441637|88.700508441637|88.700508441637|88.700508441637|88.700508441637|88.700508441637|88.700508441637|88.700508441637|88.700508441637|88.700508441637|88.700508441637|88.700508441637||88.700508441637|85.382542827365|85.382542827365|85.382542827365|85.382542827365|85.382542827365|85.382542827365|85.382542827365|85.382542827365|85.382542827365|85.382542827365|85.382542827365|85.382542827365|85.382542827365|85.382542827365|85.382542827365|85.382542827365||85.382542827365|85.382542827365|85.382542827365|85.382542827365|85.382542827365|85.382542827365|85.382542827365|85.382542827365|85.382542827365|85.382542827365|85.382542827365|85.382542827365|85.382542827365|85.382542827365|85.382542827365|85.382542827365|85.382542827365|85.382542827365|85.382542827365|85.382542827365|85.382542827365|85.382542827365|85.382542827365|85.382542827365|85.382542827365|85.382542827365|85.382542827365|85.382542827365|85.382542827365|85.382542827365|85.382542827365|85.382542827365||85.31940646658|85.31940646658|85.31940646658|||85.31940646658|85.31940646658|85.31940646658|85.31940646658|85.31940646658|85.31940646658|85.31940646658|85.31940646658|85.31940646658|85.31940646658|85.31940646658|85.31940646658|85.31940646658|85.31940646658|85.31940646658|85.31940646658|85.31940646658|85.31940646658|85.31940646658|85.31940646658|85.31940646658|85.31940646658|85.31940646658|85.31940646658|85.31940646658|85.31940646658|85.31940646658||85.31940646658|85.31940646658|85.31940646658|85.31940646658|85.31940646658|85.31940646658|85.31940646658|85.31940646658|85.31940646658|85.31940646658|85.31940646658|85.31940646658|85.31940646658||85.31940646658|85.31940646658|85.31940646658|85.31940646658|85.31940646658|85.31940646658|85.31940646658|85.31940646658|85.31940646658|85.31940646658|85.31940646658|85.31940646658|85.31940646658|85.31940646658|85.31940646658|85.31940646658|85.31940646658||85.31940646658|85.31940646658|85.31940646658
04423|44175|/equities/chugai-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|320.23173397097|305.51507290895|305.51507290895||305.51507290895|305.51507290895|305.51507290895|305.51507290895|305.51507290895|305.51507290895|305.51507290895|305.51507290895|305.51507290895|305.51507290895|305.51507290895|305.51507290895|305.51507290895|305.51507290895|305.51507290895|305.51507290895|305.51507290895|305.51507290895|305.51507290895|305.51507290895|305.51507290895|305.51507290895|305.51507290895|305.51507290895|305.51507290895||305.51507290895|305.51507290895|305.51507290895|305.51507290895|305.51507290895|305.51507290895|305.51507290895|305.51507290895|305.51507290895|305.51507290895|305.51507290895|305.51507290895|305.51507290895|305.51507290895|305.51507290895|305.51507290895|305.51507290895|305.51507290895||305.51507290895|305.51507290895|305.51507290895|305.51507290895|305.51507290895|305.51507290895|305.51507290895|305.51507290895|305.51507290895|257.06586864536|257.06586864536|257.06586864536|257.06586864536|257.06586864536|257.06586864536|257.06586864536|257.06586864536|257.06586864536|257.06586864536|257.06586864536|257.06586864536|257.06586864536|257.06586864536|257.06586864536|257.06586864536|257.06586864536|257.06586864536|257.06586864536|257.06586864536|257.06586864536|257.06586864536|257.06586864536|257.06586864536|257.06586864536|257.06586864536|257.06586864536|257.06586864536|257.06586864536|257.06586864536|257.06586864536|257.06586864536|257.06586864536|257.06586864536|257.06586864536|257.06586864536|257.06586864536|257.06586864536|257.06586864536|257.06586864536|257.06586864536||||257.06586864536|257.06586864536|257.06586864536|257.06586864536|257.06586864536|257.06586864536|257.06586864536|257.06586864536|257.06586864536|257.06586864536|257.06586864536|257.06586864536|257.06586864536|257.06586864536|257.06586864536|257.06586864536|257.06586864536|257.06586864536|257.06586864536|257.06586864536|257.06586864536|257.06586864536|257.06586864536|257.06586864536|257.06586864536|257.06586864536|257.06586864536|257.06586864536|257.06586864536|257.06586864536||257.06586864536|257.06586864536|257.06586864536|257.06586864536|257.06586864536|257.06586864536|257.06586864536|257.06586864536|257.06586864536|257.06586864536|257.06586864536|257.06586864536|257.06586864536|257.06586864536|257.06586864536|257.06586864536|257.06586864536||257.06586864536|257.06586864536|257.06586864536|257.06586864536|257.06586864536|257.06586864536|257.06586864536|257.06586864536|257.06586864536|257.06586864536|257.06586864536|257.06586864536|257.06586864536|257.06586864536|257.06586864536|263.92799655581|263.92799655581|263.92799655581|263.92799655581|263.92799655581|263.92799655581|263.92799655581|263.92799655581|263.92799655581|263.92799655581|263.92799655581|263.92799655581|263.92799655581|263.92799655581|263.92799655581|263.92799655581|263.92799655581||263.92799655581|263.92799655581|263.92799655581|||263.92799655581|263.92799655581|263.92799655581|263.92799655581|263.92799655581|263.92799655581|263.92799655581|263.92799655581|263.92799655581|270.59546890974|270.59546890974|270.59546890974|270.59546890974|270.59546890974|270.59546890974|270.59546890974|270.59546890974|270.59546890974|270.59546890974|270.59546890974|270.59546890974|270.59546890974|270.59546890974|270.59546890974|270.59546890974|270.59546890974|270.59546890974||270.59546890974|270.59546890974|270.59546890974|270.59546890974|270.59546890974|270.59546890974|270.59546890974|270.59546890974|270.59546890974|270.59546890974|270.59546890974|270.59546890974|270.59546890974||270.59546890974|270.59546890974|270.59546890974|270.59546890974|270.59546890974|270.59546890974|270.59546890974|270.59546890974|270.59546890974|271.62765399492|271.62765399492|271.62765399492|271.62765399492|271.62765399492|271.62765399492|271.62765399492|271.62765399492||271.62765399492|271.62765399492|271.62765399492
04424|946330|/equities/the-chugoku-electric-power-inc|TOPIX500|79.971739082895|79.971739082895|79.971739082895||79.971739082895|79.971739082895|79.971739082895|79.971739082895|79.971739082895|79.971739082895|79.971739082895|79.971739082895|79.971739082895|79.971739082895|79.971739082895|79.971739082895|79.971739082895|79.971739082895|79.971739082895|79.971739082895|79.971739082895|79.971739082895|79.971739082895|79.971739082895|79.971739082895|79.971739082895|79.971739082895|79.971739082895|79.971739082895||79.971739082895|79.971739082895|79.971739082895|79.971739082895|79.971739082895|79.971739082895|79.971739082895|79.971739082895|79.971739082895|79.971739082895|79.971739082895|79.971739082895|79.971739082895|79.971739082895|84.379736518628|84.379736518628|84.379736518628|84.379736518628||84.379736518628|84.379736518628|84.379736518628|84.379736518628|84.379736518628|84.379736518628|84.379736518628|84.379736518628|84.379736518628|84.379736518628|84.379736518628|84.379736518628|84.379736518628|84.379736518628|84.379736518628|84.379736518628|84.379736518628|84.379736518628|84.379736518628|84.379736518628|84.379736518628|84.379736518628|84.379736518628|84.379736518628|84.379736518628|84.379736518628|84.379736518628|84.379736518628|84.379736518628|84.379736518628|84.379736518628|84.379736518628|84.379736518628|84.379736518628|84.379736518628|84.379736518628|84.379736518628|84.379736518628|84.379736518628|84.379736518628|84.379736518628|84.379736518628|84.379736518628|84.379736518628|84.379736518628|84.379736518628|84.379736518628|84.379736518628|84.379736518628|84.379736518628||||84.379736518628|84.379736518628|84.379736518628|84.379736518628|84.379736518628|84.379736518628|84.379736518628|84.379736518628|84.379736518628|84.379736518628|84.379736518628|84.379736518628|84.379736518628|84.379736518628|84.379736518628|84.379736518628|84.379736518628|84.379736518628|84.379736518628|84.379736518628|84.379736518628|84.379736518628|84.379736518628|84.379736518628|84.379736518628|84.379736518628|84.379736518628|84.379736518628|84.379736518628|84.379736518628||84.379736518628|84.379736518628|84.379736518628|84.379736518628|84.379736518628|84.379736518628|84.379736518628|84.379736518628|87.374949797693|87.374949797693|87.374949797693|87.374949797693|87.374949797693|87.374949797693|87.374949797693|87.765506300731|87.765506300731||87.765506300731|87.765506300731|87.765506300731|87.765506300731|87.765506300731|87.765506300731|87.765506300731|87.765506300731|87.765506300731|87.765506300731|87.765506300731|87.765506300731|87.765506300731|87.765506300731|87.765506300731|87.765506300731|87.765506300731|87.765506300731|87.765506300731|87.765506300731|87.765506300731|87.765506300731|87.765506300731|87.765506300731|87.765506300731|87.765506300731|87.765506300731|87.765506300731|87.765506300731|87.765506300731|87.765506300731|87.765506300731||87.765506300731|87.765506300731|87.765506300731|||87.765506300731|87.765506300731|87.765506300731|87.765506300731|87.765506300731|87.765506300731|87.765506300731|87.765506300731|87.765506300731|87.765506300731|87.765506300731|87.765506300731|87.765506300731|87.765506300731|87.765506300731|87.765506300731|87.765506300731|87.765506300731|87.765506300731|87.765506300731|87.765506300731|87.765506300731|87.765506300731|87.765506300731|86.05051944813|86.05051944813|86.05051944813||86.05051944813|86.05051944813|86.05051944813|86.05051944813|86.05051944813|86.05051944813|86.05051944813|86.05051944813|86.05051944813|86.05051944813|86.05051944813|86.05051944813|86.05051944813||86.05051944813|86.05051944813|86.05051944813|86.05051944813|86.05051944813|86.05051944813|86.05051944813|86.05051944813|86.05051944813|86.05051944813|86.05051944813|86.05051944813|86.05051944813|86.05051944813|86.05051944813|86.05051944813|86.05051944813||86.05051944813|86.05051944813|86.05051944813
04425|946097|/equities/coca-cola-west-co-ltd|TOPIX500|89.007364752559|89.007364752559|89.007364752559||89.007364752559|89.007364752559|89.007364752559|89.007364752559|89.007364752559|89.007364752559|89.007364752559|89.007364752559|89.007364752559|89.007364752559|89.007364752559|89.007364752559|89.007364752559|89.007364752559|89.007364752559|89.007364752559|89.007364752559|89.007364752559|89.007364752559|89.007364752559|89.007364752559|89.007364752559|89.007364752559|89.007364752559|89.007364752559||89.007364752559|89.007364752559|89.007364752559|89.007364752559|89.007364752559|89.007364752559|89.007364752559|89.007364752559|89.007364752559|89.007364752559|89.007364752559|89.007364752559|89.007364752559|89.007364752559|89.007364752559|89.007364752559|89.007364752559|89.007364752559||89.007364752559|89.007364752559|89.007364752559|89.007364752559|89.007364752559|89.007364752559|89.007364752559|89.007364752559|89.007364752559|89.007364752559|89.007364752559|89.007364752559|84.448817579612|84.448817579612|84.448817579612|84.448817579612|84.448817579612|84.448817579612|84.448817579612|84.448817579612|84.448817579612|84.448817579612|84.448817579612|84.448817579612|84.448817579612|84.448817579612|84.448817579612|84.448817579612|84.448817579612|84.448817579612|84.448817579612|84.448817579612|84.448817579612|84.448817579612|84.448817579612|84.448817579612|84.448817579612|84.448817579612|84.448817579612|84.448817579612|84.448817579612|84.448817579612|84.448817579612|84.448817579612|84.448817579612|84.448817579612|84.448817579612|84.448817579612|84.448817579612|84.448817579612||||84.448817579612|84.448817579612|84.448817579612|84.448817579612|84.448817579612|84.448817579612|84.448817579612|84.448817579612|84.448817579612|84.448817579612|84.448817579612|84.448817579612|84.448817579612|84.448817579612|84.448817579612|84.448817579612|84.448817579612|84.448817579612|84.448817579612|84.448817579612|84.448817579612|84.448817579612|84.448817579612|88.765483018817|88.765483018817|88.765483018817|88.765483018817|88.765483018817|88.765483018817|88.765483018817||88.765483018817|88.765483018817|88.765483018817|88.765483018817|88.765483018817|88.765483018817|88.765483018817|88.765483018817|88.765483018817|88.765483018817|88.765483018817|88.765483018817|88.765483018817|88.765483018817|88.765483018817|88.765483018817|88.765483018817||88.765483018817|88.765483018817|88.765483018817|88.765483018817|88.765483018817|88.765483018817|88.765483018817|88.765483018817|88.765483018817|88.765483018817|88.765483018817|88.765483018817|88.765483018817|88.765483018817|88.765483018817|88.765483018817|88.765483018817|88.765483018817|88.765483018817|88.765483018817|88.765483018817|88.765483018817|88.765483018817|88.765483018817|88.765483018817|88.765483018817|88.765483018817|88.765483018817|88.765483018817|88.765483018817|88.765483018817|88.765483018817||88.765483018817|88.765483018817|88.765483018817|||88.366068389695|88.366068389695|88.366068389695|88.366068389695|88.366068389695|88.366068389695|88.366068389695|88.366068389695|88.366068389695|88.366068389695|88.366068389695|88.366068389695|88.366068389695|88.366068389695|88.366068389695|88.366068389695|88.366068389695|88.366068389695|88.366068389695|88.366068389695|88.366068389695|88.366068389695|88.366068389695|88.366068389695|88.366068389695|88.366068389695|88.366068389695||88.366068389695|88.366068389695|88.366068389695|88.366068389695|88.366068389695|88.366068389695|88.366068389695|88.366068389695|85.734865371446|85.734865371446|85.734865371446|85.734865371446|85.734865371446||85.734865371446|85.734865371446|85.734865371446|85.734865371446|85.734865371446|85.734865371446|85.734865371446|85.734865371446|85.734865371446|85.734865371446|85.734865371446|85.734865371446|85.734865371446|85.734865371446|85.734865371446|85.734865371446|85.734865371446||85.734865371446|85.734865371446|85.734865371446
04426|952591|/equities/colowide-co-ltd|TOPIX500|83.844201920174|83.844201920174|85.800452231042||85.800452231042|85.800452231042|85.800452231042|85.800452231042|85.800452231042|85.800452231042|85.800452231042|85.800452231042|85.800452231042|85.800452231042|85.800452231042|85.800452231042|85.800452231042|85.800452231042|85.800452231042|85.800452231042|85.800452231042|85.800452231042|85.800452231042|85.800452231042|85.800452231042|85.800452231042|85.800452231042|85.800452231042|85.800452231042||85.800452231042|85.800452231042|85.800452231042|85.800452231042|85.800452231042|85.800452231042|85.800452231042|85.800452231042|85.800452231042|85.800452231042|85.800452231042|85.800452231042|85.800452231042|85.800452231042|85.800452231042|85.800452231042|85.800452231042|85.800452231042||85.800452231042|85.800452231042|85.800452231042|85.800452231042|85.800452231042|85.800452231042|85.800452231042|85.800452231042|85.800452231042|85.800452231042|85.800452231042|85.800452231042|85.800452231042|85.800452231042|85.800452231042|85.800452231042|85.800452231042|85.800452231042|85.800452231042|85.800452231042|85.800452231042|85.800452231042|85.800452231042|85.800452231042|85.800452231042|85.800452231042|85.800452231042|85.800452231042|85.800452231042|85.800452231042|85.800452231042|85.800452231042|85.800452231042|85.800452231042|85.800452231042|85.800452231042|85.800452231042|85.800452231042|85.800452231042|84.525803119992|84.525803119992|84.525803119992|84.525803119992|84.525803119992|84.525803119992|84.525803119992|84.525803119992|84.525803119992|84.525803119992|84.525803119992||||84.525803119992|84.525803119992|84.525803119992|84.525803119992|84.525803119992|84.525803119992|84.525803119992|84.525803119992|84.525803119992|84.525803119992|84.525803119992|84.525803119992|84.525803119992|84.525803119992|84.525803119992|84.525803119992|90.99069177027|90.99069177027|90.99069177027|90.99069177027|90.99069177027|90.99069177027|90.99069177027|90.99069177027|90.99069177027|90.99069177027|90.99069177027|90.99069177027|90.99069177027|90.99069177027||90.99069177027|86.834779236034|86.834779236034|86.834779236034|86.834779236034|86.834779236034|86.834779236034|86.834779236034|86.834779236034|86.834779236034|86.834779236034|86.834779236034|86.834779236034|86.834779236034|86.834779236034|86.834779236034|86.834779236034||86.834779236034|86.834779236034|86.834779236034|86.834779236034|86.834779236034|86.834779236034|86.834779236034|86.834779236034|86.834779236034|86.834779236034|86.834779236034|86.834779236034|86.834779236034|86.834779236034|86.834779236034|86.834779236034|86.834779236034|86.834779236034|90.202020667553|90.202020667553|90.202020667553|90.202020667553|90.202020667553|90.202020667553|90.202020667553|90.202020667553|90.202020667553|90.202020667553|90.202020667553|90.202020667553|90.202020667553|90.202020667553||90.202020667553|90.202020667553|90.202020667553|||90.202020667553|90.202020667553|90.202020667553|90.202020667553|90.202020667553|90.202020667553|90.202020667553|90.202020667553|90.202020667553|90.202020667553|90.202020667553|92.447572196199|92.447572196199|92.447572196199|92.447572196199|92.447572196199|92.447572196199|92.447572196199|92.447572196199|92.447572196199|92.447572196199|92.447572196199|92.447572196199|92.447572196199|92.447572196199|92.447572196199|92.447572196199||92.447572196199|92.447572196199|92.447572196199|92.447572196199|90.552312299765|90.552312299765|90.552312299765|90.552312299765|90.552312299765|90.552312299765|90.552312299765|90.552312299765|90.552312299765||90.552312299765|90.552312299765|90.552312299765|90.552312299765|90.552312299765|90.552312299765|90.552312299765|90.552312299765|90.552312299765|90.552312299765|90.552312299765|90.552312299765|90.552312299765|90.552312299765|90.552312299765|90.552312299765|90.552312299765||90.552312299765|90.552312299765|90.552312299765
04427|44124|/equities/comsys-holdings-corp.|NIKKE225/TOPIX500|70.602605483316|70.602605483316|70.602605483316||70.602605483316|70.602605483316|70.602605483316|70.602605483316|70.602605483316|70.602605483316|70.602605483316|70.602605483316|70.602605483316|70.602605483316|70.602605483316|70.602605483316|70.602605483316|70.602605483316|70.602605483316|70.602605483316|70.602605483316|70.602605483316|70.602605483316|70.602605483316|70.602605483316|70.602605483316|70.602605483316|70.602605483316|70.602605483316||70.602605483316|70.602605483316|70.602605483316|70.602605483316|70.602605483316|70.602605483316|70.602605483316|70.602605483316|74.09779864542|74.09779864542|74.09779864542|74.09779864542|74.09779864542|74.09779864542|74.09779864542|74.09779864542|74.09779864542|74.09779864542||74.09779864542|74.09779864542|74.09779864542|74.09779864542|74.09779864542|74.09779864542|74.09779864542|74.09779864542|74.09779864542|74.09779864542|74.09779864542|74.09779864542|74.09779864542|74.09779864542|74.09779864542|74.09779864542|74.09779864542|74.09779864542|74.09779864542|74.09779864542|74.09779864542|74.09779864542|74.09779864542|74.09779864542|74.09779864542|74.09779864542|74.09779864542|74.09779864542|74.09779864542|74.09779864542|74.09779864542|74.09779864542|74.09779864542|69.331273586358|69.331273586358|69.331273586358|69.331273586358|69.331273586358|69.331273586358|69.331273586358|69.331273586358|69.331273586358|69.331273586358|69.331273586358|69.331273586358|69.331273586358|69.331273586358|69.331273586358|69.331273586358|69.331273586358||||69.331273586358|69.331273586358|69.331273586358|69.331273586358|69.331273586358|71.639498218973|71.639498218973|71.639498218973|71.639498218973|71.639498218973|71.639498218973|71.639498218973|71.639498218973|71.639498218973|71.639498218973|71.639498218973|71.639498218973|71.639498218973|71.639498218973|71.639498218973|71.639498218973|71.639498218973|71.639498218973|71.639498218973|71.639498218973|71.639498218973|71.639498218973|71.639498218973|71.639498218973|71.639498218973||71.639498218973|71.639498218973|71.639498218973|71.639498218973|71.639498218973|69.550885138271|69.550885138271|69.550885138271|69.550885138271|69.550885138271|69.550885138271|69.550885138271|69.550885138271|69.550885138271|69.550885138271|69.550885138271|69.550885138271||69.550885138271|69.550885138271|69.550885138271|69.550885138271|69.550885138271|69.550885138271|69.550885138271|69.550885138271|69.550885138271|69.550885138271|69.550885138271|69.550885138271|69.550885138271|69.550885138271|69.550885138271|69.550885138271|69.550885138271|69.550885138271|69.550885138271|69.550885138271|69.550885138271|69.550885138271|69.550885138271|69.550885138271|69.550885138271|69.550885138271|69.550885138271|69.550885138271|69.550885138271|69.550885138271|69.550885138271|69.550885138271||69.550885138271|69.550885138271|69.550885138271|||69.550885138271|69.550885138271|69.550885138271|69.550885138271|69.550885138271|69.550885138271|69.550885138271|69.550885138271|69.550885138271|69.550885138271|69.550885138271|69.550885138271|69.550885138271|69.550885138271|69.550885138271|69.550885138271|69.550885138271|69.550885138271|69.550885138271|69.550885138271|69.550885138271|69.550885138271|69.550885138271|69.550885138271|69.550885138271|69.550885138271|69.550885138271||69.550885138271|69.550885138271|69.550885138271|69.550885138271|69.550885138271|69.550885138271|69.550885138271|69.550885138271|69.550885138271|69.550885138271|69.550885138271|69.550885138271|69.550885138271||69.550885138271|69.550885138271|69.550885138271|69.550885138271|69.550885138271|69.550885138271|69.550885138271|69.550885138271|69.550885138271|69.550885138271|69.550885138271|69.550885138271|69.550885138271|69.550885138271|69.550885138271|69.550885138271|69.550885138271||69.550885138271|69.550885138271|69.550885138271
04428|976159|/equities/concordia-financial-group-ltd|NIKKE225/TOPIX500/EAFAVALUE|129.76638879735|129.76638879735|129.76638879735||129.76638879735|129.76638879735|129.76638879735|129.76638879735|129.76638879735|129.76638879735|129.76638879735|129.76638879735|129.76638879735|129.76638879735|129.76638879735|129.76638879735|129.76638879735|129.76638879735|129.76638879735|129.76638879735|129.76638879735|129.76638879735|129.76638879735|129.76638879735|129.76638879735|129.76638879735|129.76638879735|111.67983888924|111.67983888924||111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924||111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924||||111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924||111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924|97.746128300065|97.746128300065|97.746128300065|97.746128300065|97.746128300065|97.746128300065|97.746128300065|97.746128300065|97.746128300065|97.746128300065|97.746128300065||97.746128300065|97.746128300065|97.746128300065|97.746128300065|97.746128300065|97.746128300065|97.746128300065|97.746128300065|97.746128300065|97.746128300065|97.746128300065|97.746128300065|97.746128300065|97.746128300065|97.746128300065|97.746128300065|97.746128300065|97.746128300065|97.746128300065|97.746128300065|97.746128300065|97.746128300065|97.746128300065|97.746128300065|97.746128300065|97.746128300065|97.746128300065|97.746128300065|97.746128300065|97.746128300065|97.746128300065|97.746128300065||97.746128300065|97.746128300065|97.746128300065|||97.746128300065|97.746128300065|97.746128300065|97.746128300065|97.746128300065|97.746128300065|97.746128300065|97.746128300065|97.746128300065|97.746128300065|97.746128300065|97.746128300065|97.746128300065|97.746128300065|97.746128300065|97.746128300065|97.746128300065|97.746128300065|97.746128300065|97.746128300065|97.746128300065|97.746128300065|97.746128300065|97.746128300065|97.746128300065|97.746128300065|97.746128300065||97.746128300065|97.746128300065|97.746128300065|97.746128300065|97.746128300065|97.746128300065|97.746128300065|97.746128300065|97.746128300065|97.746128300065|97.746128300065|97.746128300065|97.746128300065||97.746128300065|97.746128300065|97.746128300065|97.746128300065|97.746128300065|97.746128300065|97.746128300065|97.746128300065|97.746128300065|97.746128300065|97.746128300065|102.08579546529|102.08579546529|102.08579546529|102.08579546529|102.08579546529|102.08579546529||102.08579546529|102.08579546529|102.08579546529
04429|962543|/equities/cosmo-energy-holdings-co-ltd|TOPIX500|110.91969094023|110.91969094023|110.91969094023||110.91969094023|110.91969094023|110.91969094023|110.91969094023|110.91969094023|110.91969094023|110.91969094023|110.91969094023|110.91969094023|110.91969094023|110.91969094023|110.91969094023|110.91969094023|110.91969094023|110.91969094023|110.91969094023|110.91969094023|110.91969094023|110.91969094023|110.91969094023|110.91969094023|110.91969094023|110.91969094023|110.91969094023|110.91969094023||110.91969094023|110.91969094023|110.91969094023|110.91969094023|110.91969094023|110.91969094023|110.91969094023|110.91969094023|110.91969094023|110.91969094023|110.91969094023|110.91969094023|110.91969094023|110.91969094023|108.65957184583|108.65957184583|108.65957184583|108.65957184583||108.65957184583|108.65957184583|108.65957184583|108.65957184583|108.65957184583|108.65957184583|108.65957184583|108.65957184583|108.65957184583|108.65957184583|108.65957184583|108.65957184583|108.65957184583|108.65957184583|108.65957184583|108.65957184583|108.65957184583|108.65957184583|108.65957184583|108.65957184583|108.65957184583|108.65957184583|108.65957184583|108.65957184583|108.65957184583|108.65957184583|108.65957184583|108.65957184583|108.65957184583|108.65957184583|108.65957184583|108.65957184583|108.65957184583|108.65957184583|108.65957184583|108.65957184583|108.65957184583|108.65957184583|108.65957184583|108.65957184583|108.65957184583|108.65957184583|108.65957184583|108.65957184583|108.65957184583|108.65957184583|108.65957184583|108.65957184583|108.65957184583|108.65957184583||||108.65957184583|108.65957184583|108.65957184583|108.65957184583|108.65957184583|108.65957184583|108.65957184583|108.65957184583|108.65957184583|108.65957184583|108.65957184583|108.65957184583|108.65957184583|108.65957184583|108.65957184583|108.65957184583|108.65957184583|108.65957184583|108.65957184583|108.65957184583|108.65957184583|108.65957184583|108.65957184583|108.65957184583|108.65957184583|108.65957184583|108.65957184583|108.65957184583|108.65957184583|108.65957184583||108.65957184583|108.65957184583|108.65957184583|108.65957184583|108.65957184583|104.22780555369|104.22780555369|104.22780555369|104.22780555369|104.22780555369|104.22780555369|104.22780555369|104.22780555369|104.22780555369|104.22780555369|104.22780555369|104.22780555369||104.22780555369|104.22780555369|104.22780555369|104.22780555369|104.22780555369|104.22780555369|110.78047037646|110.78047037646|110.78047037646|110.78047037646|110.78047037646|110.78047037646|110.78047037646|110.78047037646|110.78047037646|112.83864730327|112.83864730327|112.83864730327|112.83864730327|112.83864730327|112.83864730327|112.83864730327|112.83864730327|112.83864730327|112.83864730327|112.83864730327|112.83864730327|112.83864730327|112.83864730327|112.83864730327|112.83864730327|112.83864730327||112.83864730327|112.83864730327|112.83864730327|||112.83864730327|112.83864730327|112.83864730327|112.83864730327|112.83864730327|112.83864730327|112.83864730327|112.83864730327|112.83864730327|112.83864730327|112.83864730327|112.83864730327|112.83864730327|112.83864730327|112.83864730327|112.83864730327|112.83864730327|112.83864730327|112.83864730327|112.83864730327|112.83864730327|112.83864730327|112.83864730327|112.83864730327|112.83864730327|112.83864730327|112.83864730327||112.83864730327|112.83864730327|112.83864730327|112.83864730327|112.83864730327|112.83864730327|112.83864730327|112.83864730327|112.83864730327|112.83864730327|112.83864730327|112.83864730327|112.83864730327||112.83864730327|112.83864730327|112.83864730327|112.83864730327|112.83864730327|112.83864730327|112.83864730327|112.83864730327|112.83864730327|112.83864730327|112.83864730327|112.83864730327|112.83864730327|112.83864730327|112.83864730327|112.83864730327|112.83864730327||112.83864730327|112.83864730327|112.83864730327
04430|949906|/equities/cosmos-pharmaceutical-corp|TOPIX500/EAFAGROWTH|86.889105630691|86.889105630691|86.889105630691||86.889105630691|86.889105630691|86.889105630691|86.889105630691|86.889105630691|86.889105630691|86.889105630691|86.889105630691|86.889105630691|86.889105630691|86.889105630691|86.889105630691|86.889105630691|86.889105630691|86.889105630691|86.889105630691|86.889105630691|86.889105630691|86.889105630691|86.889105630691|86.889105630691|86.889105630691|86.889105630691|86.889105630691|86.889105630691||86.889105630691|86.889105630691|86.889105630691|86.889105630691|86.889105630691|86.889105630691|86.889105630691|86.889105630691|86.889105630691|86.889105630691|86.889105630691|86.889105630691|86.889105630691|86.889105630691|86.889105630691|86.889105630691|86.889105630691|86.889105630691||86.889105630691|86.889105630691|86.889105630691|86.889105630691|86.889105630691|86.889105630691|86.889105630691|86.889105630691|86.889105630691|86.889105630691|86.889105630691|86.889105630691|86.889105630691|86.889105630691|86.889105630691|86.889105630691|86.889105630691|86.889105630691|86.889105630691|86.889105630691|86.889105630691|86.889105630691|86.889105630691|88.270539575041|88.270539575041|88.270539575041|88.270539575041|88.270539575041|88.270539575041|88.270539575041|88.270539575041|88.270539575041|88.270539575041|88.270539575041|88.270539575041|88.270539575041|88.270539575041|78.501080150332|78.501080150332|78.501080150332|78.501080150332|78.501080150332|78.501080150332|78.501080150332|78.501080150332|78.501080150332|78.501080150332|78.501080150332|78.501080150332|78.501080150332||||78.501080150332|78.501080150332|78.501080150332|78.501080150332|78.501080150332|78.501080150332|78.501080150332|78.501080150332|78.501080150332|78.501080150332|78.501080150332|78.501080150332|78.501080150332|78.501080150332|78.501080150332|78.501080150332|78.501080150332|78.501080150332|78.501080150332|78.501080150332|78.501080150332|78.501080150332|78.501080150332|78.501080150332|78.501080150332|78.501080150332|78.501080150332|78.501080150332|78.501080150332|78.501080150332||78.501080150332|78.501080150332|78.501080150332|78.501080150332|78.501080150332|78.501080150332|78.501080150332|78.501080150332|78.501080150332|78.501080150332|78.501080150332|78.501080150332|78.501080150332|78.501080150332|78.501080150332|78.501080150332|78.501080150332||78.501080150332|78.501080150332|78.501080150332|78.501080150332|78.501080150332|78.501080150332|78.501080150332|78.501080150332|78.501080150332|78.501080150332|78.501080150332|78.501080150332|78.501080150332|78.501080150332|78.501080150332|78.501080150332|78.501080150332|78.501080150332|78.501080150332|78.501080150332|78.501080150332|78.501080150332|78.501080150332|78.501080150332|78.501080150332|78.501080150332|78.501080150332|78.501080150332|78.501080150332|78.501080150332|78.501080150332|78.501080150332||78.501080150332|78.501080150332|78.501080150332|||78.501080150332|78.501080150332|78.501080150332|78.501080150332|78.501080150332|78.501080150332|78.501080150332|78.501080150332|78.501080150332|78.501080150332|78.501080150332|78.501080150332|78.501080150332|78.501080150332|78.501080150332|78.501080150332|78.501080150332|78.501080150332|78.501080150332|78.501080150332|78.501080150332|78.501080150332|78.501080150332|78.501080150332|78.501080150332|78.501080150332|78.501080150332||78.501080150332|78.501080150332|78.501080150332|78.501080150332|78.501080150332|78.501080150332|78.501080150332|78.501080150332|78.501080150332|78.501080150332|78.501080150332|78.501080150332|78.501080150332||165.680505161|165.680505161|165.680505161|165.680505161|165.680505161|165.680505161|165.680505161|165.680505161|165.680505161|165.680505161|165.680505161|165.680505161|165.680505161|165.680505161|165.680505161|165.680505161|165.680505161||165.680505161|165.680505161|165.680505161
04431|44262|/equities/credit-saison-co.,-ltd.|NIKKE225/TOPIX500|138.12787062017|138.12787062017|138.12787062017||138.12787062017|138.12787062017|138.12787062017|138.12787062017|138.12787062017|138.12787062017|138.12787062017|138.12787062017|138.12787062017|138.12787062017|138.12787062017|138.12787062017|138.12787062017|138.12787062017|138.12787062017|138.12787062017|138.12787062017|138.12787062017|138.12787062017|138.12787062017|138.12787062017|138.12787062017|138.12787062017|138.12787062017|138.12787062017||115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022||115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022||||115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022||115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022|109.51875013072|109.51875013072|109.51875013072|109.51875013072|109.51875013072|109.51875013072|109.51875013072|109.51875013072|109.51875013072|109.51875013072|109.51875013072||109.51875013072|109.51875013072|109.51875013072|109.51875013072|109.51875013072|109.51875013072|109.51875013072|109.51875013072|109.51875013072|109.51875013072|109.51875013072|109.51875013072|109.51875013072|109.51875013072|109.51875013072|109.51875013072|109.51875013072|109.51875013072|109.51875013072|109.51875013072|109.51875013072|109.51875013072|109.51875013072|109.51875013072|109.51875013072|109.51875013072|109.51875013072|109.51875013072|109.51875013072|109.51875013072|109.51875013072|109.51875013072||109.51875013072|109.51875013072|109.51875013072|||109.51875013072|109.51875013072|109.51875013072|109.51875013072|109.51875013072|109.51875013072|109.51875013072|109.51875013072|110.6138270182|110.6138270182|110.6138270182|110.6138270182|110.6138270182|110.6138270182|110.6138270182|110.6138270182|110.6138270182|110.6138270182|110.6138270182|110.6138270182|110.6138270182|110.6138270182|110.6138270182|110.6138270182|110.6138270182|110.6138270182|110.6138270182||110.6138270182|110.6138270182|110.6138270182|110.6138270182|110.6138270182|110.6138270182|110.6138270182|110.6138270182|110.6138270182|110.6138270182|110.6138270182|110.6138270182|110.6138270182||110.6138270182|110.6138270182|110.6138270182|110.6138270182|110.6138270182|110.6138270182|110.6138270182|110.6138270182|110.6138270182|110.6138270182|110.6138270182|118.27446405504|118.27446405504|118.27446405504|118.27446405504|118.27446405504|118.27446405504||118.27446405504|118.27446405504|118.27446405504
04432|952146|/equities/cyberagent-inc|NIKKE225/TOPIX500/EAFAGROWTH|136.7912101242|136.7912101242|136.7912101242||136.7912101242|136.7912101242|136.7912101242|136.7912101242|136.7912101242|136.7912101242|136.7912101242|136.7912101242|136.7912101242|136.7912101242|136.7912101242|136.7912101242|136.7912101242|136.7912101242|136.7912101242|136.7912101242|136.7912101242|136.7912101242|136.7912101242|136.7912101242|136.7912101242|136.7912101242|136.7912101242|136.7912101242|136.7912101242||136.7912101242|136.7912101242|136.7912101242|136.7912101242|136.7912101242|136.7912101242|136.7912101242|136.7912101242|136.7912101242|136.7912101242|136.7912101242|136.7912101242|136.7912101242|136.7912101242|136.7912101242|136.7912101242|136.7912101242|136.7912101242||136.7912101242|136.7912101242|136.7912101242|136.7912101242|136.7912101242|136.7912101242|136.7912101242|136.7912101242|136.7912101242|136.7912101242|136.7912101242|136.7912101242|137.93329783024|137.93329783024|137.93329783024|137.93329783024|137.93329783024|137.93329783024|137.93329783024|133.0464998893|133.0464998893|133.0464998893|133.0464998893|133.0464998893|133.0464998893|133.0464998893|133.0464998893|133.0464998893|133.0464998893|133.0464998893|133.0464998893|133.0464998893|133.0464998893|133.0464998893|133.0464998893|133.0464998893|133.0464998893|133.0464998893|133.0464998893|133.0464998893|133.0464998893|133.0464998893|133.0464998893|133.0464998893|133.0464998893|133.0464998893|133.0464998893|133.0464998893|133.0464998893|133.0464998893||||133.0464998893|133.0464998893|133.0464998893|133.0464998893|133.0464998893|133.0464998893|133.0464998893|133.0464998893|133.0464998893|133.0464998893|133.0464998893|133.0464998893|133.0464998893|133.0464998893|133.0464998893|133.0464998893|133.0464998893|133.0464998893|133.0464998893|133.0464998893|133.0464998893|133.0464998893|133.0464998893|133.0464998893|133.0464998893|133.0464998893|133.0464998893|133.0464998893|133.0464998893|133.0464998893||133.0464998893|133.0464998893|133.0464998893|133.0464998893|133.0464998893|133.0464998893|133.0464998893|133.0464998893|133.0464998893|133.0464998893|133.0464998893|133.0464998893|133.0464998893|133.0464998893|133.0464998893|133.0464998893|133.0464998893||133.0464998893|133.0464998893|133.0464998893|133.0464998893|133.0464998893|133.0464998893|133.0464998893|133.0464998893|133.0464998893|133.0464998893|133.0464998893|133.0464998893|133.0464998893|133.0464998893|133.0464998893|133.0464998893|133.0464998893|133.0464998893|133.0464998893|133.0464998893|133.0464998893|133.0464998893|133.0464998893|133.0464998893|133.0464998893|133.0464998893|133.0464998893|133.0464998893|133.0464998893|133.0464998893|133.0464998893|133.0464998893||133.0464998893|133.0464998893|133.0464998893|||133.0464998893|133.0464998893|133.0464998893|133.0464998893|133.0464998893|133.0464998893|133.0464998893|133.0464998893|133.0464998893|133.0464998893|133.0464998893|133.0464998893|133.0464998893|133.0464998893|133.0464998893|133.0464998893|133.0464998893|134.46918385448|134.46918385448|134.46918385448|134.46918385448|134.46918385448|134.46918385448|134.46918385448|134.46918385448|134.46918385448|134.46918385448||134.46918385448|134.46918385448|134.46918385448|134.46918385448|134.46918385448|134.46918385448|134.46918385448|134.46918385448|134.46918385448|134.46918385448|134.46918385448|134.46918385448|134.46918385448||134.46918385448|134.46918385448|134.46918385448|134.46918385448|134.46918385448|134.46918385448|134.46918385448|134.46918385448|134.46918385448|134.46918385448|134.46918385448|134.46918385448|134.46918385448|134.46918385448|134.46918385448|134.46918385448|134.46918385448||134.46918385448|134.46918385448|134.46918385448
04433|44207|/equities/dai-nippon-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|128.01396172077|128.01396172077|128.01396172077||128.01396172077|128.01396172077|128.01396172077|128.01396172077|128.01396172077|128.01396172077|128.01396172077|128.01396172077|128.01396172077|128.01396172077|133.12600012559|133.12600012559|133.12600012559|133.12600012559|133.12600012559|133.12600012559|133.12600012559|133.12600012559|133.12600012559|133.12600012559|133.12600012559|133.12600012559|133.12600012559|133.12600012559|133.12600012559||133.12600012559|133.12600012559|133.12600012559|133.12600012559|133.12600012559|133.12600012559|133.12600012559|133.12600012559|133.12600012559|133.12600012559|133.12600012559|133.12600012559|133.12600012559|133.12600012559|133.12600012559|133.12600012559|133.12600012559|133.12600012559||133.12600012559|133.12600012559|133.12600012559|131.65410720702|131.65410720702|131.65410720702|131.65410720702|131.65410720702|131.65410720702|131.65410720702|131.65410720702|131.65410720702|131.65410720702|131.65410720702|131.65410720702|131.65410720702|131.65410720702|131.65410720702|131.65410720702|131.65410720702|131.65410720702|131.65410720702|131.65410720702|131.65410720702|131.65410720702|131.65410720702|131.65410720702|131.65410720702|131.65410720702|131.65410720702|131.65410720702|131.65410720702|131.65410720702|131.65410720702|131.65410720702|131.65410720702|131.65410720702|131.65410720702|131.65410720702|131.65410720702|131.65410720702|131.65410720702|131.65410720702|131.65410720702|131.65410720702|131.65410720702|131.65410720702|131.65410720702|131.65410720702|131.65410720702||||131.65410720702|131.65410720702|131.65410720702|131.65410720702|131.65410720702|131.65410720702|131.65410720702|131.65410720702|131.65410720702|131.65410720702|131.65410720702|131.65410720702|131.65410720702|131.65410720702|131.65410720702|131.65410720702|131.65410720702|131.65410720702|131.65410720702|131.65410720702|131.65410720702|131.65410720702|131.65410720702|131.65410720702|131.65410720702|131.65410720702|131.65410720702|131.65410720702|131.65410720702|131.65410720702||131.65410720702|131.65410720702|131.65410720702|131.65410720702|131.65410720702|95.366282900535|95.366282900535|95.366282900535|95.366282900535|95.366282900535|95.366282900535|95.366282900535|95.366282900535|95.366282900535|95.366282900535|95.366282900535|95.366282900535||95.366282900535|95.366282900535|95.366282900535|95.366282900535|95.366282900535|95.366282900535|95.366282900535|95.366282900535|95.366282900535|95.366282900535|95.366282900535|95.366282900535|95.366282900535|95.366282900535|95.366282900535|95.366282900535|95.366282900535|95.366282900535|95.366282900535|95.366282900535|95.366282900535|64.186437268578|64.186437268578|64.186437268578|64.186437268578|64.186437268578|64.186437268578|64.186437268578|64.186437268578|64.186437268578|64.186437268578|64.186437268578||64.186437268578|64.186437268578|64.186437268578|||64.186437268578|64.186437268578|64.186437268578|64.186437268578|64.186437268578|64.186437268578|64.186437268578|64.186437268578|64.186437268578|64.186437268578|64.186437268578|64.186437268578|64.186437268578|64.186437268578|64.186437268578|64.186437268578|64.186437268578|64.186437268578|64.186437268578|64.186437268578|64.186437268578|64.186437268578|64.186437268578|64.186437268578|64.186437268578|64.186437268578|64.186437268578||64.186437268578|64.186437268578|64.186437268578|64.186437268578|64.186437268578|64.186437268578|64.186437268578|64.186437268578|64.186437268578|64.186437268578|64.186437268578|64.186437268578|64.186437268578||64.186437268578|64.186437268578|64.186437268578|64.186437268578|64.186437268578|64.186437268578|64.186437268578|64.186437268578|64.186437268578|64.186437268578|64.186437268578|64.186437268578|64.186437268578|64.186437268578|64.186437268578|64.186437268578|64.186437268578||64.186437268578|64.186437268578|64.186437268578
04434|44138|/equities/the-dai-ichi-life-insurance-co.|NIKKE225/TOPIX500/EAFAVALUE|60.061145895823|60.061145895823|60.061145895823||60.061145895823|60.061145895823|60.061145895823|60.061145895823|60.061145895823|60.061145895823|60.061145895823|60.061145895823|60.061145895823|60.061145895823|60.061145895823|60.061145895823|60.061145895823|60.061145895823|60.061145895823|60.061145895823|60.061145895823|60.061145895823|60.061145895823|60.061145895823|60.061145895823|60.061145895823|60.061145895823|60.061145895823|60.061145895823||60.061145895823|60.061145895823|62.907720236526|62.907720236526|62.907720236526|62.907720236526|62.907720236526|62.907720236526|62.907720236526|62.907720236526|62.907720236526|62.907720236526|62.907720236526|62.907720236526|62.907720236526|62.907720236526|60.180346914367|60.180346914367||60.180346914367|60.180346914367|60.180346914367|60.180346914367|60.180346914367|60.180346914367|60.180346914367|60.180346914367|60.180346914367|60.180346914367|60.180346914367|60.180346914367|60.180346914367|60.180346914367|60.180346914367|60.180346914367|60.180346914367|60.180346914367|60.180346914367|60.180346914367|60.180346914367|60.180346914367|60.180346914367|60.180346914367|60.180346914367|60.180346914367|60.180346914367|60.180346914367|60.180346914367|60.180346914367|60.180346914367|60.180346914367|60.180346914367|60.180346914367|60.180346914367|60.180346914367|64.003942435461|64.003942435461|64.003942435461|64.003942435461|64.003942435461|64.003942435461|64.003942435461|64.003942435461|64.003942435461|64.003942435461|64.003942435461|64.003942435461|64.003942435461|64.003942435461||||64.003942435461|64.003942435461|64.003942435461|64.003942435461|64.003942435461|64.003942435461|64.003942435461|64.003942435461|64.003942435461|57.962510016447|57.962510016447|57.962510016447|57.962510016447|57.962510016447|57.962510016447|57.962510016447|57.962510016447|57.962510016447|57.962510016447|57.962510016447|57.962510016447|57.962510016447|57.962510016447|57.962510016447|57.962510016447|57.962510016447|57.962510016447|57.962510016447|57.962510016447|57.962510016447||57.962510016447|57.962510016447|57.962510016447|57.962510016447|57.962510016447|57.962510016447|57.962510016447|57.962510016447|57.962510016447|57.962510016447|57.962510016447|57.962510016447|57.962510016447|57.962510016447|57.962510016447|57.962510016447|57.962510016447||57.962510016447|48.180436079272|48.180436079272|48.180436079272|48.180436079272|48.180436079272|48.180436079272|48.180436079272|48.180436079272|48.180436079272|48.180436079272|48.180436079272|48.180436079272|48.180436079272|48.180436079272|48.180436079272|48.180436079272|48.180436079272|48.180436079272|48.180436079272|48.180436079272|48.180436079272|48.180436079272|48.180436079272|48.180436079272|48.180436079272|48.180436079272|48.180436079272|48.180436079272|48.180436079272|48.180436079272|48.180436079272||48.180436079272|48.180436079272|48.180436079272|||48.180436079272|48.180436079272|48.180436079272|48.180436079272|48.180436079272|48.180436079272|48.180436079272|48.180436079272|48.180436079272|48.180436079272|48.180436079272|48.180436079272|48.180436079272|48.180436079272|48.180436079272|48.180436079272|48.180436079272|48.180436079272|48.180436079272|48.180436079272|48.180436079272|48.180436079272|48.180436079272|48.180436079272|48.180436079272|48.180436079272|48.180436079272||48.180436079272|48.180436079272|48.180436079272|48.180436079272|48.180436079272|48.180436079272|48.180436079272|48.180436079272|48.180436079272|48.180436079272|48.180436079272|50.676773964777|50.676773964777||50.676773964777|50.676773964777|50.676773964777|50.676773964777|50.676773964777|50.676773964777|50.676773964777|50.676773964777|50.676773964777|50.676773964777|50.676773964777|50.676773964777|50.676773964777|50.676773964777|50.676773964777|50.676773964777|50.676773964777||50.676773964777|50.676773964777|50.676773964777
04435|946137|/equities/daicel-corp|TOPIX500|114.74015978634|114.74015978634|114.74015978634||114.74015978634|114.74015978634|114.74015978634|114.74015978634|114.74015978634|114.74015978634|114.74015978634|114.74015978634|114.74015978634|114.74015978634|114.74015978634|114.00935979009|114.00935979009|114.00935979009|114.00935979009|114.00935979009|114.00935979009|114.00935979009|114.00935979009|114.00935979009|114.00935979009|114.00935979009|114.00935979009|114.00935979009|114.00935979009||114.00935979009|114.00935979009|114.00935979009|114.00935979009|114.00935979009|114.00935979009|114.00935979009|114.00935979009|114.00935979009|114.00935979009|114.00935979009|114.00935979009|114.00935979009|114.00935979009|114.00935979009|114.00935979009|114.00935979009|114.00935979009||114.00935979009|94.748819717845|94.748819717845|94.748819717845|94.748819717845|94.748819717845|94.748819717845|94.748819717845|94.748819717845|94.748819717845|94.748819717845|94.748819717845|94.748819717845|94.748819717845|94.748819717845|94.748819717845|94.748819717845|94.748819717845|94.748819717845|94.748819717845|94.748819717845|94.748819717845|94.748819717845|94.748819717845|94.748819717845|94.748819717845|94.748819717845|94.748819717845|94.748819717845|94.748819717845|94.748819717845|94.748819717845|94.748819717845|94.748819717845|94.748819717845|94.748819717845|94.748819717845|94.748819717845|94.748819717845|94.748819717845|94.748819717845|94.748819717845|94.748819717845|94.748819717845|94.748819717845|94.748819717845|94.748819717845|94.748819717845|94.748819717845|94.748819717845||||94.748819717845|94.748819717845|94.748819717845|94.748819717845|94.748819717845|94.748819717845|94.748819717845|98.704912615473|98.704912615473|98.704912615473|98.704912615473|98.704912615473|98.704912615473|98.704912615473|98.704912615473|98.704912615473|98.704912615473|98.704912615473|98.704912615473|98.704912615473|98.704912615473|98.704912615473|98.704912615473|98.704912615473|98.704912615473|98.704912615473|98.704912615473|98.704912615473|98.704912615473|98.704912615473||98.704912615473|98.704912615473|98.704912615473|98.704912615473|98.704912615473|92.368437783523|92.368437783523|92.368437783523|92.368437783523|92.368437783523|92.368437783523|92.368437783523|92.368437783523|92.368437783523|92.368437783523|92.368437783523|92.368437783523||92.368437783523|92.368437783523|92.368437783523|92.368437783523|92.368437783523|92.368437783523|92.368437783523|92.368437783523|92.368437783523|92.368437783523|92.368437783523|92.368437783523|92.368437783523|92.368437783523|92.368437783523|92.368437783523|92.368437783523|92.368437783523|92.368437783523|92.368437783523|92.368437783523|92.368437783523|92.368437783523|92.368437783523|92.368437783523|92.368437783523|92.368437783523|92.368437783523|92.368437783523|92.368437783523|92.368437783523|92.368437783523||92.368437783523|92.368437783523|92.368437783523|||92.368437783523|92.368437783523|92.368437783523|92.368437783523|92.368437783523|92.368437783523|92.368437783523|92.368437783523|85.063992727972|85.063992727972|85.063992727972|85.063992727972|85.063992727972|85.063992727972|85.063992727972|85.063992727972|85.063992727972|85.063992727972|85.063992727972|85.063992727972|85.063992727972|85.063992727972|85.063992727972|85.063992727972|85.063992727972|85.063992727972|85.063992727972||85.063992727972|85.063992727972|85.063992727972|85.063992727972|85.063992727972|85.063992727972|85.063992727972|85.063992727972|85.063992727972|85.063992727972|85.063992727972|85.063992727972|85.063992727972||85.063992727972|85.063992727972|85.063992727972|85.063992727972|85.063992727972|85.063992727972|85.063992727972|85.063992727972|85.063992727972|85.063992727972|85.063992727972|85.063992727972|85.063992727972|85.063992727972|85.063992727972|85.063992727972|85.063992727972||85.063992727972|85.063992727972|85.063992727972
04436|946177|/equities/daido-steel-co-ltd|TOPIX500|80.858447038831|80.858447038831|80.858447038831||80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831||80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831||80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831||||80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831||80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|68.40063871049|68.40063871049|68.40063871049|68.40063871049|68.40063871049|68.40063871049|68.40063871049|68.40063871049|68.40063871049|68.40063871049|68.40063871049|68.40063871049||68.40063871049|68.40063871049|68.40063871049|68.40063871049|68.40063871049|68.40063871049|68.40063871049|68.40063871049|68.40063871049|68.40063871049|68.40063871049|68.40063871049|68.40063871049|68.40063871049|68.40063871049|68.40063871049|68.40063871049|68.40063871049|68.40063871049|68.40063871049|68.40063871049|68.40063871049|68.40063871049|68.40063871049|68.40063871049|68.40063871049|68.40063871049|68.40063871049|68.40063871049|68.40063871049|68.40063871049|68.40063871049||68.40063871049|68.40063871049|61.441746501707|||61.441746501707|61.441746501707|61.441746501707|61.441746501707|61.441746501707|61.441746501707|61.441746501707|61.441746501707|61.441746501707|61.441746501707|61.441746501707|61.441746501707|61.441746501707|61.441746501707|61.441746501707|61.441746501707|61.441746501707|61.441746501707|61.441746501707|61.441746501707|61.441746501707|61.441746501707|61.441746501707|61.441746501707|61.441746501707|61.441746501707|61.441746501707||61.441746501707|61.441746501707|61.441746501707|61.441746501707|61.441746501707|61.441746501707|61.441746501707|61.441746501707|61.441746501707|61.441746501707|61.441746501707|61.441746501707|61.441746501707||61.441746501707|61.441746501707|61.441746501707|61.441746501707|61.441746501707|61.441746501707|61.441746501707|61.441746501707|61.441746501707|61.441746501707|61.441746501707|61.441746501707|61.441746501707|61.441746501707|61.441746501707|61.441746501707|61.441746501707||61.441746501707|61.441746501707|61.441746501707
04437|946202|/equities/daifuku-co-ltd|TOPIX500/EAFAGROWTH|198.7892473539|198.7892473539|198.7892473539||198.7892473539|194.27051517102|194.27051517102|194.27051517102|194.27051517102|194.27051517102|194.27051517102|194.27051517102|194.27051517102|194.27051517102|194.27051517102|194.27051517102|194.27051517102|194.27051517102|194.27051517102|194.27051517102|194.27051517102|194.27051517102|194.27051517102|194.27051517102|194.27051517102|194.27051517102|194.27051517102|194.27051517102|194.27051517102||194.27051517102|194.27051517102|194.27051517102|194.27051517102|194.27051517102|194.27051517102|194.27051517102|194.27051517102|194.27051517102|194.27051517102|194.27051517102|211.50384876869|211.50384876869|211.50384876869|211.50384876869|211.50384876869|211.50384876869|211.50384876869||211.50384876869|211.50384876869|211.50384876869|211.50384876869|211.50384876869|211.50384876869|211.50384876869|211.50384876869|211.50384876869|211.50384876869|211.50384876869|211.50384876869|211.50384876869|211.50384876869|185.08969797122|185.08969797122|185.08969797122|185.08969797122|185.08969797122|185.08969797122|185.08969797122|185.08969797122|185.08969797122|185.08969797122|185.08969797122|185.08969797122|185.08969797122|185.08969797122|185.08969797122|185.08969797122|185.08969797122|185.08969797122|185.08969797122|185.08969797122|185.08969797122|185.08969797122|185.08969797122|185.08969797122|185.08969797122|185.08969797122|185.08969797122|185.08969797122|185.08969797122|185.08969797122|185.08969797122|185.08969797122|185.08969797122|185.08969797122|185.08969797122|185.08969797122||||185.08969797122|185.08969797122|185.08969797122|185.08969797122|185.08969797122|185.08969797122|185.08969797122|185.08969797122|185.08969797122|185.08969797122|185.08969797122|185.08969797122|185.08969797122|185.08969797122|185.08969797122|185.08969797122|185.08969797122|185.08969797122|185.08969797122|185.08969797122|185.08969797122|185.08969797122|185.08969797122|185.08969797122|185.08969797122|185.08969797122|185.08969797122|185.08969797122|185.08969797122|185.08969797122||185.08969797122|185.08969797122|185.08969797122|185.08969797122|185.08969797122|185.08969797122|185.08969797122|185.08969797122|185.08969797122|185.08969797122|185.08969797122|185.08969797122|185.08969797122|185.08969797122|185.08969797122|185.08969797122|185.08969797122||185.08969797122|185.08969797122|170.05356201762|170.05356201762|170.05356201762|170.05356201762|170.05356201762|170.05356201762|170.05356201762|170.05356201762|170.05356201762|170.05356201762|170.05356201762|170.05356201762|170.05356201762|170.05356201762|170.05356201762|170.05356201762|170.05356201762|170.05356201762|170.05356201762|170.05356201762|170.05356201762|170.05356201762|170.05356201762|170.05356201762|170.05356201762|170.05356201762|170.05356201762|170.05356201762|170.05356201762|159.79624128926||159.79624128926|159.79624128926|159.79624128926|||159.79624128926|159.79624128926|159.79624128926|159.79624128926|159.79624128926|159.79624128926|159.79624128926|159.79624128926|159.79624128926|159.79624128926|159.79624128926|159.79624128926|159.79624128926|159.79624128926|159.79624128926|159.79624128926|159.79624128926|159.79624128926|159.79624128926|159.79624128926|159.79624128926|159.79624128926|159.79624128926|159.79624128926|159.79624128926|159.79624128926|159.79624128926||159.79624128926|159.79624128926|159.79624128926|159.79624128926|159.79624128926|159.79624128926|159.79624128926|159.79624128926|159.79624128926|159.79624128926|159.79624128926|159.79624128926|159.79624128926||159.79624128926|159.79624128926|159.79624128926|159.79624128926|159.79624128926|159.79624128926|159.79624128926|159.79624128926|159.79624128926|159.79624128926|159.79624128926|159.79624128926|159.79624128926|159.79624128926|159.79624128926|159.79624128926|159.79624128926||159.79624128926|159.79624128926|159.79624128926
04438|44190|/equities/daiichi-sankyo-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|171.6841254235|171.6841254235|171.6841254235||171.6841254235|171.6841254235|171.6841254235|179.14366774855|179.14366774855|179.14366774855|179.14366774855|179.14366774855|179.14366774855|179.14366774855|179.14366774855|179.14366774855|179.14366774855|179.14366774855|179.14366774855|179.14366774855|179.14366774855|179.14366774855|179.14366774855|179.14366774855|179.14366774855|179.14366774855|179.14366774855|179.14366774855|179.14366774855||179.14366774855|179.14366774855|179.14366774855|179.14366774855|179.14366774855|179.14366774855|179.14366774855|179.14366774855|179.14366774855|164.89963709618|164.89963709618|164.89963709618|164.89963709618|164.89963709618|164.89963709618|164.89963709618|164.89963709618|164.89963709618||164.89963709618|164.89963709618|164.89963709618|164.89963709618|164.89963709618|164.89963709618|164.89963709618|164.89963709618|164.89963709618|164.89963709618|164.89963709618|164.89963709618|164.89963709618|164.89963709618|164.89963709618|164.89963709618|164.89963709618|164.89963709618|164.89963709618|164.89963709618|164.89963709618|164.89963709618|164.89963709618|164.89963709618|164.89963709618|164.89963709618|164.89963709618|164.89963709618|164.89963709618|177.36674564776|177.36674564776|177.36674564776|177.36674564776|177.36674564776|177.36674564776|177.36674564776|177.36674564776|187.08980269375|187.08980269375|187.08980269375|187.08980269375|187.08980269375|187.08980269375|187.08980269375|187.08980269375|187.08980269375|187.08980269375|187.08980269375|187.08980269375|187.08980269375||||181.02369855517|181.02369855517|181.02369855517|181.02369855517|181.02369855517|181.02369855517|181.02369855517|181.02369855517|181.02369855517|181.02369855517|181.02369855517|181.02369855517|181.02369855517|181.02369855517|181.02369855517|181.02369855517|181.02369855517|181.02369855517|181.02369855517|181.02369855517|181.02369855517|181.02369855517|181.02369855517|181.02369855517|181.02369855517|181.02369855517|181.02369855517|181.02369855517|181.02369855517|181.02369855517||181.02369855517|181.02369855517|181.02369855517|181.02369855517|181.02369855517|181.02369855517|181.02369855517|181.02369855517|181.02369855517|181.02369855517|181.02369855517|181.02369855517|181.02369855517|181.02369855517|181.02369855517|181.02369855517|181.02369855517||181.02369855517|198.24309367147|198.24309367147|198.24309367147|198.24309367147|198.24309367147|198.24309367147|198.24309367147|198.24309367147|198.24309367147|198.24309367147|198.24309367147|198.24309367147|198.24309367147|198.24309367147|198.24309367147|198.24309367147|210.59222154274|210.59222154274|210.59222154274|210.59222154274|210.59222154274|210.59222154274|210.59222154274|210.59222154274|210.59222154274|210.59222154274|210.59222154274|210.59222154274|210.59222154274|210.59222154274|210.59222154274||210.59222154274|210.59222154274|210.59222154274|||210.59222154274|210.59222154274|210.59222154274|210.59222154274|210.59222154274|210.59222154274|210.59222154274|210.59222154274|210.59222154274|210.59222154274|210.59222154274|210.59222154274|210.59222154274|210.59222154274|210.59222154274|210.59222154274|210.59222154274|210.59222154274|210.59222154274|210.59222154274|210.59222154274|210.59222154274|210.59222154274|210.59222154274|210.59222154274|210.59222154274|210.59222154274||210.59222154274|210.59222154274|210.59222154274|210.59222154274|210.59222154274|210.59222154274|210.59222154274|210.59222154274|210.59222154274|210.59222154274|210.59222154274|210.59222154274|210.59222154274||210.59222154274|210.59222154274|210.59222154274|210.59222154274|210.59222154274|210.59222154274|210.59222154274|210.59222154274|210.59222154274|210.59222154274|210.59222154274|210.59222154274|210.59222154274|210.59222154274|210.59222154274|210.59222154274|210.59222154274||210.59222154274|210.59222154274|227.56639926383
04439|976160|/equities/daiichikosho-co-ltd?cid=976160|TOPIX500|45.005708459723|45.005708459723|45.005708459723||45.005708459723|45.005708459723|45.005708459723|45.005708459723|45.005708459723|47.572733139955|47.572733139955|47.572733139955|47.572733139955|47.572733139955|47.572733139955|50.471835363218|50.471835363218|50.471835363218|50.471835363218|50.471835363218|50.471835363218|50.471835363218|50.471835363218|50.471835363218|50.471835363218|50.471835363218|50.471835363218|50.471835363218|50.471835363218||50.471835363218|50.471835363218|50.471835363218|50.471835363218|50.471835363218|50.471835363218|50.471835363218|50.471835363218|50.471835363218|50.471835363218|50.471835363218|50.471835363218|50.471835363218|50.471835363218|50.471835363218|50.471835363218|50.471835363218|50.471835363218||50.471835363218|50.471835363218|50.471835363218|50.471835363218|50.471835363218|50.471835363218|50.471835363218|50.471835363218|50.471835363218|50.471835363218|50.471835363218|50.471835363218|50.471835363218|50.471835363218|50.471835363218|50.471835363218|50.471835363218|50.471835363218|50.471835363218|50.471835363218|50.471835363218|50.471835363218|50.471835363218|53.902169425454|53.902169425454|53.902169425454|53.902169425454|53.902169425454|53.902169425454|53.902169425454|53.902169425454|53.902169425454|53.902169425454|53.902169425454|53.902169425454|53.902169425454|53.902169425454|53.902169425454|53.902169425454|53.902169425454|53.902169425454|53.902169425454|53.902169425454|53.902169425454|53.902169425454|53.902169425454|53.902169425454|53.902169425454|53.902169425454|53.902169425454||||53.902169425454|53.902169425454|53.902169425454|53.902169425454|53.902169425454|53.902169425454|53.902169425454|53.902169425454|53.902169425454|53.902169425454|53.902169425454|53.902169425454|53.902169425454|53.902169425454|53.902169425454|53.902169425454|53.902169425454|53.902169425454|53.902169425454|53.902169425454|53.902169425454|53.902169425454|53.902169425454|53.902169425454|53.902169425454|53.902169425454|53.902169425454|53.902169425454|53.902169425454|53.902169425454||53.902169425454|53.902169425454|53.902169425454|50.860699589974|50.860699589974|50.860699589974|50.860699589974|50.860699589974|50.860699589974|50.860699589974|50.860699589974|50.860699589974|50.860699589974|50.860699589974|50.860699589974|50.860699589974|50.860699589974||50.860699589974|50.860699589974|50.860699589974|50.860699589974|50.860699589974|50.860699589974|50.860699589974|50.860699589974|50.860699589974|50.860699589974|50.860699589974|50.860699589974|50.860699589974|50.860699589974|50.860699589974|50.860699589974|50.860699589974|50.860699589974|50.860699589974|50.860699589974|50.860699589974|50.860699589974|50.860699589974|50.229813136974|50.229813136974|50.229813136974|50.229813136974|50.229813136974|50.229813136974|50.229813136974|50.229813136974|50.229813136974||50.229813136974|50.229813136974|50.229813136974|||50.229813136974|50.229813136974|50.229813136974|50.229813136974|50.229813136974|50.229813136974|50.229813136974|50.229813136974|50.229813136974|50.229813136974|50.229813136974|50.229813136974|50.229813136974|50.229813136974|50.229813136974|50.229813136974|50.229813136974|50.229813136974|50.229813136974|50.229813136974|50.229813136974|53.195460033861|53.195460033861|53.195460033861|53.195460033861|53.195460033861|53.195460033861||53.195460033861|53.195460033861|53.195460033861|53.195460033861|53.195460033861|53.195460033861|53.195460033861|53.195460033861|53.195460033861|53.195460033861|51.362834112719|51.362834112719|51.362834112719||51.362834112719|51.362834112719|51.362834112719|51.362834112719|51.362834112719|51.362834112719|51.362834112719|51.362834112719|51.362834112719|51.362834112719|51.362834112719|51.362834112719|51.362834112719|51.362834112719|51.362834112719|51.362834112719|51.362834112719||51.362834112719|51.362834112719|51.362834112719
04440|44181|/equities/daikin-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|109.26316336885|109.26316336885|109.26316336885||109.26316336885|109.26316336885|109.26316336885|109.26316336885|109.26316336885|109.26316336885|109.26316336885|109.26316336885|109.26316336885|109.26316336885|109.26316336885|98.548035471983|98.548035471983|98.548035471983|98.548035471983|98.548035471983|98.548035471983|98.548035471983|98.548035471983|98.548035471983|98.548035471983|98.548035471983|98.548035471983|98.548035471983|98.548035471983||98.548035471983|98.548035471983|98.548035471983|98.548035471983|98.548035471983|98.548035471983|98.548035471983|98.548035471983|98.548035471983|98.548035471983|98.548035471983|98.548035471983|98.548035471983|98.548035471983|98.548035471983|98.548035471983|98.548035471983|98.548035471983||98.548035471983|98.548035471983|98.548035471983|98.548035471983|80.380446870347|80.380446870347|80.380446870347|80.380446870347|80.380446870347|80.380446870347|80.380446870347|80.380446870347|80.380446870347|80.380446870347|80.380446870347|80.380446870347|80.380446870347|80.380446870347|80.380446870347|80.380446870347|80.380446870347|80.380446870347|80.380446870347|80.380446870347|80.380446870347|80.380446870347|80.380446870347|80.380446870347|80.380446870347|80.380446870347|80.380446870347|80.380446870347|80.380446870347|80.380446870347|80.380446870347|80.380446870347|80.380446870347|80.380446870347|80.380446870347|80.380446870347|80.380446870347|80.380446870347|80.380446870347|80.380446870347|80.380446870347|80.380446870347|80.380446870347|80.380446870347|80.380446870347|80.380446870347||||80.380446870347|80.380446870347|80.380446870347|80.380446870347|80.380446870347|80.380446870347|80.380446870347|80.380446870347|80.380446870347|80.380446870347|80.380446870347|80.380446870347|80.380446870347|80.380446870347|80.380446870347|80.380446870347|80.380446870347|80.380446870347|80.380446870347|85.686132174598|85.686132174598|85.686132174598|85.686132174598|85.686132174598|85.686132174598|85.686132174598|85.686132174598|85.686132174598|85.686132174598|85.686132174598||85.686132174598|85.686132174598|85.686132174598|85.686132174598|85.686132174598|79.476623574707|79.476623574707|79.476623574707|79.476623574707|79.476623574707|79.476623574707|79.476623574707|79.476623574707|79.476623574707|79.476623574707|79.476623574707|79.476623574707||79.476623574707|79.476623574707|79.476623574707|79.476623574707|79.476623574707|79.476623574707|79.476623574707|79.476623574707|79.476623574707|79.476623574707|79.476623574707|79.476623574707|79.476623574707|79.476623574707|79.476623574707|79.476623574707|79.476623574707|79.476623574707|79.476623574707|79.476623574707|79.476623574707|79.476623574707|79.476623574707|79.476623574707|79.476623574707|79.476623574707|79.476623574707|79.476623574707|79.476623574707|79.476623574707|79.476623574707|79.476623574707||79.476623574707|79.476623574707|79.476623574707|||79.476623574707|79.476623574707|79.476623574707|79.476623574707|79.476623574707|79.476623574707|79.476623574707|79.476623574707|79.476623574707|79.476623574707|86.366042809631|86.366042809631|86.366042809631|86.366042809631|86.366042809631|86.366042809631|86.366042809631|86.366042809631|86.366042809631|86.366042809631|86.366042809631|86.366042809631|86.366042809631|86.366042809631|86.366042809631|86.366042809631|86.366042809631||86.366042809631|86.366042809631|86.366042809631|86.366042809631|86.366042809631|86.366042809631|86.366042809631|86.366042809631|86.366042809631|86.366042809631|86.366042809631|86.366042809631|86.366042809631||86.366042809631|86.366042809631|86.366042809631|86.366042809631|86.366042809631|86.366042809631|86.366042809631|86.366042809631|86.366042809631|86.366042809631|86.366042809631|86.366042809631|86.366042809631|86.366042809631|86.366042809631|86.366042809631|86.366042809631||86.366042809631|86.366042809631|86.366042809631
04441|44182|/equities/dainippon-screen-mfg.-co.,-ltd.|NIKKE225/TOPIX500|82.943367008508|82.943367008508|82.943367008508||82.943367008508|82.943367008508|82.943367008508|82.943367008508|82.943367008508|82.943367008508|82.943367008508|82.943367008508|82.943367008508|82.943367008508|82.943367008508|82.943367008508|82.943367008508|82.943367008508|82.943367008508|82.943367008508|82.943367008508|82.943367008508|82.943367008508|82.943367008508|82.943367008508|82.943367008508|82.943367008508|82.943367008508|82.943367008508||82.943367008508|82.943367008508|82.943367008508|82.943367008508|82.943367008508|82.943367008508|82.943367008508|82.943367008508|82.943367008508|82.943367008508|82.943367008508|82.943367008508|82.943367008508|82.943367008508|82.943367008508|82.943367008508|82.943367008508|82.943367008508||82.943367008508|82.943367008508|82.943367008508|62.350776164619|62.350776164619|62.350776164619|62.350776164619|62.350776164619|62.350776164619|62.350776164619|62.350776164619|62.350776164619|62.350776164619|62.350776164619|62.350776164619|62.350776164619|62.350776164619|62.350776164619|62.350776164619|62.350776164619|62.350776164619|62.350776164619|62.350776164619|62.350776164619|62.350776164619|62.350776164619|62.350776164619|62.350776164619|62.350776164619|62.350776164619|62.350776164619|62.350776164619|62.350776164619|62.350776164619|62.350776164619|62.350776164619|62.350776164619|62.350776164619|62.350776164619|62.350776164619|62.350776164619|62.350776164619|62.350776164619|62.350776164619|62.350776164619|62.350776164619|62.350776164619|62.350776164619|62.350776164619|62.350776164619||||62.350776164619|62.350776164619|62.350776164619|62.350776164619|62.350776164619|62.350776164619|62.350776164619|62.350776164619|65.537194564338|65.537194564338|65.537194564338|65.537194564338|65.537194564338|65.537194564338|65.537194564338|65.537194564338|65.537194564338|65.537194564338|65.537194564338|53.868696266131|53.868696266131|53.868696266131|53.868696266131|53.868696266131|53.868696266131|53.868696266131|53.868696266131|53.868696266131|53.868696266131|53.868696266131||53.868696266131|53.868696266131|53.868696266131|53.868696266131|53.868696266131|53.868696266131|53.868696266131|53.868696266131|53.868696266131|53.868696266131|53.868696266131|53.868696266131|53.868696266131|53.868696266131|53.868696266131|53.868696266131|53.868696266131||53.868696266131|53.868696266131|53.868696266131|53.868696266131|53.868696266131|53.868696266131|53.868696266131|53.868696266131|53.868696266131|53.868696266131|53.868696266131|53.868696266131|53.868696266131|53.868696266131|53.868696266131|53.868696266131|53.868696266131|53.868696266131|53.868696266131|53.868696266131|53.868696266131|53.868696266131|53.868696266131|53.868696266131|53.868696266131|53.868696266131|53.868696266131|53.868696266131|53.868696266131|53.868696266131|53.868696266131|55.312916516373||55.312916516373|55.312916516373|55.312916516373|||55.312916516373|55.312916516373|55.312916516373|55.312916516373|55.312916516373|55.312916516373|55.312916516373|55.312916516373|55.312916516373|53.376419998816|53.376419998816|53.376419998816|53.376419998816|53.376419998816|53.376419998816|53.376419998816|53.376419998816|53.376419998816|53.376419998816|53.376419998816|53.376419998816|53.376419998816|53.376419998816|53.376419998816|53.376419998816|53.376419998816|53.376419998816||53.376419998816|53.376419998816|53.376419998816|53.376419998816|53.376419998816|53.376419998816|53.376419998816|53.376419998816|53.376419998816|53.376419998816|53.376419998816|53.376419998816|53.376419998816||53.376419998816|53.376419998816|53.376419998816|53.376419998816|53.376419998816|53.376419998816|53.376419998816|53.376419998816|53.376419998816|53.376419998816|53.376419998816|53.376419998816|53.376419998816|53.376419998816|53.376419998816|53.376419998816|53.376419998816||53.376419998816|53.376419998816|53.376419998816
04442|952021|/equities/daio-paper-corp|TOPIX500|130.85954153373|130.85954153373|130.85954153373||130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373||130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373||130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373||||130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|139.8221407562|139.8221407562|139.8221407562|139.8221407562|139.8221407562|139.8221407562|139.8221407562|139.8221407562|139.8221407562||139.8221407562|139.8221407562|139.8221407562|139.8221407562|139.8221407562|139.99012891089|139.99012891089|139.99012891089|139.99012891089|139.99012891089|139.99012891089|139.99012891089|139.99012891089|139.99012891089|139.99012891089|139.99012891089|139.99012891089||139.99012891089|139.99012891089|139.99012891089|139.99012891089|139.99012891089|139.99012891089|139.99012891089|139.99012891089|139.99012891089|139.99012891089|139.99012891089|139.99012891089|139.99012891089|139.99012891089|139.99012891089|139.99012891089|139.99012891089|139.99012891089|139.99012891089|139.99012891089|139.99012891089|139.99012891089|139.99012891089|139.99012891089|139.99012891089|139.99012891089|139.99012891089|139.99012891089|139.99012891089|139.99012891089|139.99012891089|139.99012891089||139.99012891089|139.99012891089|150.76857428665|||150.76857428665|150.76857428665|150.76857428665|150.76857428665|150.76857428665|150.76857428665|150.76857428665|150.76857428665|150.76857428665|150.76857428665|150.76857428665|150.76857428665|150.76857428665|150.76857428665|150.76857428665|150.76857428665|150.76857428665|150.76857428665|150.76857428665|150.76857428665|150.76857428665|150.76857428665|150.76857428665|150.76857428665|150.76857428665|150.76857428665|150.76857428665||150.76857428665|150.76857428665|150.76857428665|150.76857428665|150.76857428665|150.76857428665|150.76857428665|150.76857428665|150.76857428665|150.76857428665|150.76857428665|150.76857428665|150.76857428665||150.76857428665|150.76857428665|150.76857428665|150.76857428665|150.76857428665|150.76857428665|150.76857428665|150.76857428665|150.76857428665|150.76857428665|150.76857428665|150.76857428665|150.76857428665|150.76857428665|150.76857428665|150.76857428665|150.76857428665||150.76857428665|150.76857428665|150.76857428665
04443|946085|/equities/daito-trust-construction|TOPIX500/EAFAVALUE|104.92470527724|104.92470527724|104.92470527724||104.92470527724|104.92470527724|104.92470527724|104.92470527724|104.92470527724|98.157712572492|98.157712572492|98.157712572492|98.157712572492|98.157712572492|98.157712572492|98.157712572492|98.157712572492|98.157712572492|98.157712572492|98.157712572492|98.157712572492|98.157712572492|98.157712572492|98.157712572492|98.157712572492|98.157712572492|98.157712572492|98.157712572492|98.157712572492||98.157712572492|98.157712572492|98.157712572492|98.157712572492|98.157712572492|98.157712572492|98.157712572492|98.157712572492|98.157712572492|98.157712572492|102.8163200332|102.8163200332|102.8163200332|102.8163200332|102.8163200332|102.8163200332|102.8163200332|102.8163200332||102.8163200332|102.8163200332|102.8163200332|102.8163200332|102.8163200332|102.8163200332|102.8163200332|102.8163200332|102.8163200332|102.8163200332|102.8163200332|102.8163200332|102.8163200332|102.8163200332|102.8163200332|102.8163200332|102.8163200332|102.8163200332|102.8163200332|102.8163200332|102.8163200332|102.8163200332|102.8163200332|102.8163200332|102.8163200332|102.8163200332|112.42531139842|112.42531139842|112.42531139842|112.42531139842|112.42531139842|112.42531139842|112.42531139842|112.42531139842|112.42531139842|112.42531139842|112.42531139842|112.42531139842|112.42531139842|112.42531139842|112.42531139842|112.42531139842|112.42531139842|112.42531139842|112.42531139842|112.42531139842|112.42531139842|112.42531139842|112.42531139842|112.42531139842||||112.42531139842|112.42531139842|112.42531139842|112.42531139842|112.42531139842|112.42531139842|112.42531139842|112.42531139842|112.42531139842|112.42531139842|112.42531139842|112.42531139842|112.42531139842|112.42531139842|112.42531139842|112.42531139842|112.42531139842|112.42531139842|112.42531139842|112.42531139842|112.42531139842|112.42531139842|112.42531139842|112.42531139842|112.42531139842|112.42531139842|112.42531139842|112.42531139842|112.42531139842|112.42531139842||112.42531139842|116.34136163092|116.34136163092|116.34136163092|116.34136163092|116.34136163092|116.34136163092|116.34136163092|116.34136163092|116.34136163092|116.34136163092|116.34136163092|116.34136163092|116.34136163092|116.34136163092|116.34136163092|116.34136163092||116.34136163092|116.34136163092|116.34136163092|116.34136163092|116.34136163092|116.34136163092|116.34136163092|116.34136163092|116.34136163092|116.34136163092|116.34136163092|116.34136163092|116.34136163092|116.34136163092|116.34136163092|116.34136163092|116.34136163092|127.53931334238|127.53931334238|127.53931334238|127.53931334238|127.53931334238|120.7541383107|120.7541383107|120.7541383107|120.7541383107|120.7541383107|120.7541383107|120.7541383107|120.7541383107|120.7541383107|120.7541383107||120.7541383107|120.7541383107|120.7541383107|||120.7541383107|120.7541383107|120.7541383107|120.7541383107|120.7541383107|120.7541383107|120.7541383107|120.7541383107|120.7541383107|120.7541383107|120.7541383107|120.7541383107|120.7541383107|120.7541383107|120.7541383107|120.7541383107|120.7541383107|120.7541383107|120.7541383107|120.7541383107|120.7541383107|120.7541383107|115.66599135116|115.66599135116|115.66599135116|115.66599135116|115.66599135116||115.66599135116|115.66599135116|115.66599135116|115.66599135116|115.66599135116|115.66599135116|115.66599135116|115.66599135116|115.66599135116|115.66599135116|115.66599135116|115.66599135116|115.66599135116||115.66599135116|115.66599135116|115.66599135116|115.66599135116|115.66599135116|115.66599135116|115.66599135116|115.66599135116|115.66599135116|115.66599135116|115.66599135116|115.66599135116|115.66599135116|115.66599135116|115.66599135116|115.66599135116|115.66599135116||115.66599135116|115.66599135116|115.66599135116
04444|44149|/equities/daiwa-house-industry-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|64.982740114253|64.982740114253|64.982740114253||64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253||64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253||64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253||||64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253||64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.373126605301|64.373126605301|64.373126605301|64.373126605301|64.373126605301|64.373126605301|64.373126605301|64.373126605301|64.373126605301|64.373126605301|64.373126605301|64.373126605301||64.373126605301|64.373126605301|64.373126605301|64.373126605301|64.373126605301|64.373126605301|64.373126605301|64.373126605301|64.373126605301|64.373126605301|64.373126605301|64.373126605301|64.373126605301|64.373126605301|64.373126605301|64.373126605301|64.373126605301|64.373126605301|64.373126605301|64.373126605301|64.373126605301|64.373126605301|64.373126605301|64.373126605301|64.373126605301|64.373126605301|64.373126605301|64.373126605301|64.373126605301|64.373126605301|64.373126605301|64.373126605301||64.373126605301|64.373126605301|64.373126605301|||64.373126605301|64.373126605301|64.373126605301|64.373126605301|64.373126605301|64.373126605301|64.373126605301|64.373126605301|67.831873853068|67.831873853068|67.831873853068|67.831873853068|67.831873853068|67.831873853068|67.831873853068|67.831873853068|67.831873853068|67.831873853068|67.831873853068|67.831873853068|67.831873853068|68.088567753499|68.088567753499|68.088567753499|68.088567753499|68.088567753499|68.088567753499||68.088567753499|68.088567753499|68.088567753499|68.088567753499|68.088567753499|68.088567753499|68.088567753499|68.088567753499|67.917415865518|67.917415865518|67.917415865518|67.917415865518|67.917415865518||67.917415865518|67.917415865518|67.917415865518|67.917415865518|67.917415865518|67.917415865518|67.917415865518|67.917415865518|67.917415865518|67.917415865518|67.917415865518|67.917415865518|67.917415865518|67.917415865518|67.917415865518|67.917415865518|67.917415865518||67.917415865518|67.917415865518|67.917415865518
04445|44332|/equities/daiwa-securities-group-inc.|NIKKE225/TOPIX500/EAFAVALUE|81.187568169868|81.187568169868|81.187568169868||81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868||81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868||81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868||||81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868||81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868||81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868||81.187568169868|81.187568169868|81.187568169868|||81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.464547631816|81.464547631816|81.464547631816|81.464547631816|81.464547631816|81.464547631816|81.464547631816|81.464547631816|81.464547631816|81.464547631816||81.464547631816|81.464547631816|81.464547631816|81.464547631816|81.464547631816|81.464547631816|81.464547631816|81.464547631816|81.464547631816|81.464547631816|81.464547631816|81.464547631816|81.464547631816||81.464547631816|81.464547631816|81.464547631816|81.464547631816|81.464547631816|81.464547631816|81.464547631816|81.464547631816|81.464547631816|81.464547631816|81.464547631816|81.464547631816|81.464547631816|81.464547631816|81.464547631816|81.464547631816|81.464547631816||81.464547631816|81.464547631816|81.464547631816
04446|946114|/equities/daiwabo-holdings-co-ltd|TOPIX500|103.92311766934|103.25403154493|103.25403154493||103.25403154493|103.25403154493|103.25403154493|103.25403154493|103.25403154493|103.25403154493|103.25403154493|103.25403154493|103.25403154493|103.25403154493|103.25403154493|103.25403154493|103.25403154493|103.25403154493|103.25403154493|103.25403154493|103.25403154493|103.25403154493|103.25403154493|103.25403154493|106.53422018441|106.53422018441|106.53422018441|106.53422018441|106.53422018441||106.53422018441|106.53422018441|106.53422018441|106.53422018441|106.53422018441|106.53422018441|106.53422018441|106.53422018441|106.53422018441|106.53422018441|106.53422018441|106.53422018441|106.53422018441|106.53422018441|106.53422018441|106.53422018441|106.53422018441|106.53422018441||106.53422018441|106.53422018441|106.53422018441|106.53422018441|106.53422018441|106.53422018441|108.07537503237|108.07537503237|108.07537503237|108.07537503237|108.07537503237|108.07537503237|108.07537503237|108.07537503237|108.07537503237|108.07537503237|108.07537503237|108.07537503237|108.07537503237|108.07537503237|108.07537503237|108.07537503237|108.07537503237|108.07537503237|108.07537503237|108.07537503237|108.07537503237|108.07537503237|108.07537503237|108.07537503237|108.07537503237|108.07537503237|94.938706248735|94.938706248735|94.938706248735|94.938706248735|94.938706248735|94.938706248735|94.938706248735|94.938706248735|94.938706248735|94.938706248735|94.938706248735|94.938706248735|94.938706248735|94.938706248735|94.938706248735|94.938706248735|94.938706248735|94.938706248735||||94.938706248735|94.938706248735|94.938706248735|94.938706248735|94.938706248735|94.938706248735|94.938706248735|94.938706248735|94.938706248735|94.938706248735|94.938706248735|94.938706248735|94.938706248735|94.938706248735|94.938706248735|94.938706248735|94.938706248735|94.938706248735|94.938706248735|94.938706248735|94.938706248735|94.938706248735|94.938706248735|94.938706248735|94.938706248735|94.938706248735|94.938706248735|94.938706248735|94.938706248735|94.938706248735||94.938706248735|94.938706248735|94.938706248735|94.938706248735|94.938706248735|94.938706248735|94.938706248735|94.938706248735|94.938706248735|94.938706248735|94.938706248735|94.938706248735|94.938706248735|94.938706248735|94.938706248735|94.938706248735|94.938706248735||94.938706248735|94.938706248735|94.938706248735|94.938706248735|94.938706248735|94.938706248735|94.938706248735|94.938706248735|94.938706248735|94.938706248735|94.938706248735|94.938706248735|94.938706248735|94.938706248735|94.938706248735|94.938706248735|94.938706248735|94.938706248735|94.938706248735|94.938706248735|94.938706248735|94.938706248735|94.938706248735|94.938706248735|94.938706248735|94.938706248735|94.938706248735|94.938706248735|94.938706248735|94.938706248735|94.938706248735|94.938706248735||94.938706248735|94.938706248735|94.938706248735|||94.938706248735|94.938706248735|94.938706248735|94.938706248735|94.938706248735|94.938706248735|94.938706248735|94.938706248735|94.938706248735|94.938706248735|94.938706248735|94.938706248735|94.938706248735|94.938706248735|94.938706248735|94.938706248735|94.938706248735|94.938706248735|94.938706248735|94.938706248735|94.938706248735|90.009771178974|90.009771178974|90.009771178974|90.009771178974|90.009771178974|90.009771178974||90.009771178974|90.009771178974|90.009771178974|90.009771178974|90.009771178974|90.009771178974|90.009771178974|90.009771178974|90.009771178974|90.009771178974|90.009771178974|90.009771178974|90.009771178974||90.009771178974|93.006438631687|93.006438631687|93.006438631687|93.006438631687|93.006438631687|93.006438631687|93.006438631687|93.006438631687|93.006438631687|93.006438631687|93.006438631687|93.006438631687|93.006438631687|93.006438631687|93.006438631687|97.307426900698||97.307426900698|97.307426900698|97.307426900698
04447|102045|/equities/dena-co-ltd|NIKKE225/TOPIX500|70.293354437932|70.293354437932|70.293354437932||70.293354437932|70.293354437932|70.293354437932|70.293354437932|70.293354437932|70.293354437932|70.293354437932|70.293354437932|70.293354437932|70.293354437932|70.293354437932|70.293354437932|70.293354437932|70.293354437932|70.293354437932|70.293354437932|70.293354437932|70.293354437932|70.293354437932|70.293354437932|70.293354437932|70.293354437932|70.293354437932|70.293354437932|70.293354437932||70.293354437932|70.293354437932|70.293354437932|70.293354437932|70.293354437932|70.293354437932|70.293354437932|70.293354437932|70.293354437932|70.293354437932|70.293354437932|70.293354437932|70.293354437932|70.293354437932|70.293354437932|70.293354437932|70.293354437932|70.293354437932||70.293354437932|70.293354437932|70.293354437932|70.293354437932|70.293354437932|70.293354437932|70.293354437932|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256||||74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256||74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256||74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256||74.360895417256|74.360895417256|74.360895417256|||74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256||74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256|77.336816100816|77.336816100816|77.336816100816|77.336816100816||77.336816100816|77.336816100816|77.336816100816|77.336816100816|77.336816100816|77.336816100816|77.336816100816|77.336816100816|77.336816100816|77.336816100816|77.336816100816|77.336816100816|77.336816100816|77.336816100816|77.336816100816|77.336816100816|77.336816100816||77.336816100816|77.336816100816|77.336816100816
04448|44110|/equities/denki-kagaku-kogyo-k.k.|NIKKE225/TOPIX500|87.435980073097|87.435980073097|87.435980073097||87.435980073097|87.435980073097|87.435980073097|87.435980073097|87.435980073097|87.435980073097|87.435980073097|87.435980073097|87.435980073097|87.435980073097|87.435980073097|87.435980073097|87.435980073097|87.435980073097|87.435980073097|87.435980073097|87.435980073097|87.435980073097|87.435980073097|87.435980073097|87.435980073097|87.435980073097|87.435980073097|87.435980073097|87.435980073097||87.435980073097|87.435980073097|87.435980073097|87.435980073097|87.435980073097|86.409435973729|86.409435973729|86.409435973729|86.409435973729|86.409435973729|86.409435973729|86.409435973729|86.409435973729|86.409435973729|86.409435973729|86.409435973729|86.409435973729|86.409435973729||86.409435973729|86.409435973729|86.409435973729|86.409435973729|86.409435973729|86.409435973729|86.409435973729|86.409435973729|86.409435973729|86.409435973729|86.409435973729|86.409435973729|86.409435973729|86.409435973729|86.409435973729|86.409435973729|86.409435973729|86.409435973729|86.409435973729|86.409435973729|86.409435973729|86.409435973729|86.409435973729|86.409435973729|86.409435973729|86.409435973729|86.409435973729|86.409435973729|86.409435973729|86.409435973729|86.409435973729|86.409435973729|86.409435973729|86.409435973729|86.409435973729|86.409435973729|86.409435973729|86.409435973729|86.409435973729|86.409435973729|86.409435973729|86.409435973729|86.409435973729|86.409435973729|86.409435973729|86.409435973729|86.409435973729|86.409435973729|86.409435973729|86.409435973729||||86.409435973729|86.409435973729|86.409435973729|86.409435973729|86.409435973729|86.409435973729|86.409435973729|86.409435973729|86.409435973729|86.409435973729|86.409435973729|86.409435973729|86.409435973729|86.409435973729|86.409435973729|86.409435973729|86.409435973729|86.409435973729|86.409435973729|86.409435973729|86.409435973729|86.409435973729|86.409435973729|86.409435973729|86.409435973729|86.409435973729|86.409435973729|86.409435973729|86.409435973729|86.409435973729||86.409435973729|86.409435973729|86.409435973729|86.409435973729|86.409435973729|86.409435973729|86.192231550223|86.192231550223|86.192231550223|86.192231550223|86.192231550223|86.192231550223|86.192231550223|86.192231550223|86.192231550223|86.192231550223|86.192231550223||86.192231550223|86.192231550223|86.192231550223|86.192231550223|86.192231550223|86.192231550223|86.192231550223|86.192231550223|86.192231550223|86.192231550223|86.192231550223|86.192231550223|86.192231550223|86.192231550223|86.192231550223|86.192231550223|86.192231550223|86.192231550223|86.192231550223|86.192231550223|86.192231550223|86.192231550223|86.192231550223|86.192231550223|86.192231550223|86.192231550223|86.192231550223|86.192231550223|86.192231550223|86.192231550223|86.192231550223|86.192231550223||86.192231550223|86.192231550223|86.192231550223|||86.192231550223|86.192231550223|86.192231550223|86.192231550223|86.192231550223|86.192231550223|86.192231550223|86.192231550223|86.192231550223|86.192231550223|86.192231550223|86.192231550223|86.192231550223|86.192231550223|86.192231550223|86.192231550223|86.192231550223|86.192231550223|86.192231550223|86.192231550223|86.192231550223|86.192231550223|86.192231550223|86.192231550223|86.192231550223|86.192231550223|86.192231550223||86.192231550223|86.192231550223|86.192231550223|86.493227983606|86.493227983606|86.493227983606|86.493227983606|86.493227983606|86.493227983606|86.493227983606|86.493227983606|86.493227983606|86.493227983606||86.493227983606|86.493227983606|86.493227983606|86.493227983606|86.493227983606|86.493227983606|90.193883003228|90.193883003228|90.193883003228|90.193883003228|90.193883003228|90.193883003228|90.193883003228|90.193883003228|90.193883003228|90.193883003228|90.193883003228||90.193883003228|90.193883003228|90.193883003228
04449|44301|/equities/denso-corp.|NIKKE225/TOPIX500/EAFAGROWTH|114.30325017605|114.30325017605|114.30325017605||114.30325017605|114.30325017605|114.30325017605|114.30325017605|114.30325017605|114.30325017605|114.30325017605|114.30325017605|114.30325017605|114.30325017605|114.30325017605|114.30325017605|114.30325017605|114.30325017605|114.30325017605|114.30325017605|114.30325017605|114.30325017605|114.30325017605|114.30325017605|114.30325017605|114.30325017605|114.30325017605|114.30325017605|114.30325017605||114.30325017605|114.30325017605|114.30325017605|114.30325017605|114.30325017605|114.30325017605|114.30325017605|114.30325017605|114.30325017605|114.30325017605|114.30325017605|114.30325017605|114.30325017605|114.30325017605|114.30325017605|114.30325017605|114.30325017605|114.30325017605||114.30325017605|114.30325017605|114.30325017605|91.542931193424|91.542931193424|91.542931193424|91.542931193424|91.542931193424|91.542931193424|91.542931193424|91.542931193424|91.542931193424|91.542931193424|91.542931193424|91.542931193424|91.542931193424|91.542931193424|91.542931193424|91.542931193424|91.542931193424|91.542931193424|91.542931193424|91.542931193424|91.542931193424|91.542931193424|91.542931193424|91.542931193424|91.542931193424|91.542931193424|91.542931193424|91.542931193424|91.542931193424|91.542931193424|91.542931193424|91.542931193424|91.542931193424|91.542931193424|91.542931193424|91.542931193424|91.542931193424|91.542931193424|91.542931193424|91.542931193424|91.542931193424|91.542931193424|91.542931193424|91.542931193424|91.542931193424|91.542931193424|91.542931193424||||91.542931193424|91.542931193424|91.542931193424|91.542931193424|91.542931193424|91.542931193424|91.542931193424|91.542931193424|91.542931193424|91.542931193424|91.542931193424|91.542931193424|91.542931193424|91.542931193424|91.542931193424|91.542931193424|91.542931193424|91.542931193424|91.542931193424|91.542931193424|91.542931193424|91.542931193424|91.542931193424|91.542931193424|91.542931193424|91.542931193424|91.542931193424|91.542931193424|91.542931193424|91.542931193424||91.542931193424|91.542931193424|91.542931193424|91.542931193424|91.542931193424|87.190387070848|87.190387070848|87.190387070848|87.190387070848|87.190387070848|87.190387070848|87.190387070848|87.190387070848|87.190387070848|87.190387070848|87.190387070848|87.190387070848||87.190387070848|87.190387070848|87.190387070848|87.190387070848|87.190387070848|87.190387070848|87.190387070848|87.190387070848|87.190387070848|87.190387070848|87.190387070848|87.190387070848|87.190387070848|87.190387070848|87.190387070848|87.190387070848|87.190387070848|87.190387070848|87.190387070848|87.190387070848|87.190387070848|87.190387070848|87.190387070848|87.190387070848|87.190387070848|87.190387070848|87.190387070848|87.190387070848|87.190387070848|87.190387070848|87.190387070848|87.190387070848||87.190387070848|87.190387070848|87.190387070848|||87.190387070848|87.190387070848|87.190387070848|87.190387070848|87.190387070848|87.190387070848|87.190387070848|87.190387070848|87.190387070848|87.190387070848|87.190387070848|87.190387070848|87.190387070848|87.190387070848|87.190387070848|87.190387070848|87.190387070848|87.190387070848|87.190387070848|87.190387070848|87.0154859441|87.0154859441|87.0154859441|87.0154859441|87.0154859441|87.0154859441|87.0154859441||87.0154859441|87.0154859441|87.0154859441|87.0154859441|87.0154859441|87.0154859441|87.0154859441|87.0154859441|87.0154859441|87.0154859441|87.0154859441|87.0154859441|87.0154859441||87.0154859441|87.0154859441|87.0154859441|87.0154859441|87.0154859441|87.0154859441|87.0154859441|87.0154859441|87.0154859441|87.0154859441|87.0154859441|87.0154859441|87.0154859441|87.0154859441|87.0154859441|87.0154859441|87.0154859441||87.0154859441|87.0154859441|87.0154859441
04450|44145|/equities/dentsu-inc.|NIKKE225/TOPIX500/EAFAVALUE|114.35861855772|114.35861855772|114.35861855772||114.35861855772|114.35861855772|114.35861855772|114.35861855772|114.35861855772|114.35861855772|117.64442741544|117.64442741544|117.64442741544|117.64442741544|113.75953915335|113.75953915335|113.75953915335|113.75953915335|113.75953915335|113.75953915335|113.75953915335|113.75953915335|113.75953915335|113.75953915335|113.75953915335|113.75953915335|113.75953915335|113.75953915335|113.75953915335||113.75953915335|113.75953915335|113.75953915335|113.75953915335|113.75953915335|113.75953915335|113.75953915335|113.75953915335|113.75953915335|113.75953915335|113.75953915335|113.75953915335|113.75953915335|113.75953915335|113.75953915335|113.75953915335|113.75953915335|113.75953915335||113.75953915335|113.75953915335|113.75953915335|113.75953915335|113.75953915335|113.75953915335|113.75953915335|113.75953915335|113.75953915335|113.75953915335|113.75953915335|113.75953915335|113.75953915335|113.75953915335|113.75953915335|113.75953915335|113.75953915335|113.75953915335|113.75953915335|113.75953915335|113.75953915335|113.75953915335|113.75953915335|113.75953915335|113.75953915335|113.75953915335|113.75953915335|113.75953915335|113.75953915335|113.75953915335|113.75953915335|113.75953915335|113.75953915335|113.75953915335|113.75953915335|113.75953915335|113.75953915335|113.75953915335|113.75953915335|113.75953915335|113.75953915335|113.75953915335|113.75953915335|113.75953915335|108.00913291686|108.00913291686|108.00913291686|108.00913291686|108.00913291686|108.00913291686||||108.00913291686|108.00913291686|108.00913291686|108.00913291686|108.00913291686|108.00913291686|108.00913291686|108.00913291686|108.00913291686|108.00913291686|108.00913291686|108.00913291686|108.00913291686|108.00913291686|108.00913291686|108.00913291686|108.00913291686|108.00913291686|108.00913291686|108.00913291686|108.00913291686|108.00913291686|108.00913291686|108.00913291686|108.00913291686|108.00913291686|108.00913291686|108.00913291686|108.00913291686|108.00913291686||108.00913291686|108.00913291686|108.00913291686|108.00913291686|108.00913291686|108.00913291686|108.00913291686|108.00913291686|108.00913291686|108.00913291686|108.00913291686|108.00913291686|108.00913291686|108.00913291686|108.00913291686|108.00913291686|108.00913291686||108.00913291686|108.00913291686|108.00913291686|108.00913291686|113.21712045792|113.21712045792|113.21712045792|113.21712045792|113.21712045792|113.21712045792|113.21712045792|113.21712045792|113.21712045792|113.21712045792|113.21712045792|113.21712045792|113.21712045792|113.21712045792|113.21712045792|113.21712045792|113.21712045792|113.21712045792|113.21712045792|113.21712045792|113.21712045792|113.21712045792|113.21712045792|113.21712045792|113.21712045792|113.21712045792|113.21712045792|113.21712045792||113.21712045792|113.21712045792|113.21712045792|||113.21712045792|113.21712045792|113.21712045792|113.21712045792|113.21712045792|113.21712045792|113.21712045792|113.21712045792|113.21712045792|113.21712045792|113.21712045792|113.21712045792|113.21712045792|113.21712045792|113.21712045792|113.21712045792|113.21712045792|113.21712045792|113.21712045792|113.21712045792|113.21712045792|113.21712045792|113.21712045792|113.21712045792|113.21712045792|113.21712045792|113.21712045792||113.21712045792|113.21712045792|113.21712045792|113.21712045792|113.21712045792|113.21712045792|113.21712045792|113.21712045792|113.21712045792|113.21712045792|113.21712045792|113.21712045792|113.21712045792||113.21712045792|113.21712045792|113.21712045792|113.21712045792|113.21712045792|113.21712045792|113.21712045792|113.21712045792|113.21712045792|113.21712045792|113.21712045792|113.21712045792|113.21712045792|113.21712045792|113.21712045792|113.21712045792|113.21712045792||113.21712045792|113.21712045792|113.21712045792
04451|946157|/equities/dic-corp|NIKKE225/TOPIX500|49.639619823972|49.639619823972|49.639619823972||49.639619823972|49.639619823972|49.639619823972|49.639619823972|49.639619823972|49.639619823972|49.639619823972|49.639619823972|49.639619823972|49.639619823972|49.639619823972|49.639619823972|49.639619823972|49.639619823972|49.639619823972|49.639619823972|49.639619823972|49.639619823972|49.639619823972|49.639619823972|49.639619823972|49.639619823972|49.639619823972|49.639619823972|49.639619823972||49.639619823972|49.639619823972|49.639619823972|49.639619823972|49.639619823972|49.639619823972|49.765526606286|49.765526606286|53.93467714998|53.93467714998|53.93467714998|53.93467714998|53.93467714998|53.93467714998|53.93467714998|53.93467714998|53.93467714998|53.93467714998||53.93467714998|54.155632129066|54.155632129066|54.155632129066|54.155632129066|54.155632129066|54.155632129066|54.155632129066|54.155632129066|54.155632129066|54.155632129066|54.155632129066|54.155632129066|54.155632129066|54.155632129066|54.155632129066|54.155632129066|54.155632129066|54.155632129066|54.155632129066|54.155632129066|54.155632129066|54.155632129066|54.155632129066|54.155632129066|54.155632129066|54.155632129066|54.155632129066|54.155632129066|56.072179214622|56.072179214622|56.072179214622|56.072179214622|53.930595276204|53.930595276204|53.930595276204|53.930595276204|53.930595276204|53.930595276204|53.930595276204|53.930595276204|53.930595276204|53.930595276204|53.930595276204|53.930595276204|53.930595276204|53.930595276204|53.930595276204|53.930595276204|53.930595276204||||53.930595276204|53.930595276204|53.930595276204|53.930595276204|53.930595276204|53.930595276204|53.930595276204|53.930595276204|53.930595276204|53.930595276204|53.930595276204|53.930595276204|53.930595276204|53.930595276204|53.930595276204|53.930595276204|53.930595276204|53.930595276204|53.930595276204|53.930595276204|53.930595276204|53.930595276204|53.930595276204|53.930595276204|53.930595276204|53.930595276204|53.930595276204|53.930595276204|53.930595276204|53.930595276204||53.930595276204|53.930595276204|53.930595276204|53.930595276204|53.930595276204|53.930595276204|53.930595276204|53.930595276204|53.930595276204|53.930595276204|53.930595276204|53.930595276204|53.930595276204|53.930595276204|53.930595276204|53.930595276204|53.930595276204||53.930595276204|53.930595276204|53.930595276204|53.930595276204|53.930595276204|53.930595276204|53.930595276204|53.930595276204|53.930595276204|53.930595276204|53.930595276204|53.930595276204|53.930595276204|53.930595276204|53.930595276204|53.930595276204|53.930595276204|53.930595276204|53.930595276204|53.930595276204|53.930595276204|53.930595276204|53.930595276204|53.930595276204|53.930595276204|53.930595276204|53.930595276204|53.930595276204|53.930595276204|53.930595276204|53.930595276204|53.930595276204||53.930595276204|53.930595276204|53.930595276204|||53.930595276204|53.930595276204|53.930595276204|53.930595276204|53.930595276204|53.930595276204|53.930595276204|53.930595276204|53.930595276204|53.930595276204|53.930595276204|53.930595276204|53.930595276204|53.930595276204|53.930595276204|53.930595276204|53.930595276204|53.930595276204|53.930595276204|53.930595276204|53.930595276204|53.930595276204|53.930595276204|53.930595276204|53.930595276204|53.930595276204|53.930595276204||53.930595276204|53.930595276204|53.930595276204|53.930595276204|53.930595276204|53.930595276204|53.930595276204|55.038520697852|55.038520697852|55.038520697852|55.038520697852|55.038520697852|55.038520697852||55.038520697852|55.038520697852|55.038520697852|55.038520697852|55.038520697852|55.038520697852|55.038520697852|55.038520697852|55.038520697852|55.038520697852|55.038520697852|55.038520697852|55.038520697852|55.038520697852|55.038520697852|55.038520697852|55.038520697852||55.038520697852|55.038520697852|55.038520697852
04452|946194|/equities/disco-corp|TOPIX500/EAFAGROWTH|147.9048924149|147.9048924149|147.9048924149||147.9048924149|147.9048924149|147.9048924149|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424||86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424||86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424||||86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424||86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424||86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424||86.575095068424|86.575095068424|86.575095068424|||86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|86.575095068424|78.238048608683|78.238048608683|78.238048608683|78.238048608683|78.238048608683|78.238048608683|78.238048608683|78.238048608683|78.238048608683|78.238048608683|78.238048608683|78.238048608683|78.238048608683|78.238048608683|78.238048608683|78.238048608683|78.238048608683|78.238048608683|78.238048608683||78.238048608683|78.238048608683|78.238048608683|78.238048608683|78.238048608683|78.238048608683|78.238048608683|78.238048608683|78.238048608683|78.238048608683|78.238048608683|78.238048608683|78.238048608683||78.238048608683|78.238048608683|78.238048608683|78.238048608683|78.238048608683|78.238048608683|78.238048608683|78.238048608683|78.238048608683|78.238048608683|78.238048608683|78.238048608683|78.238048608683|78.238048608683|78.238048608683|78.238048608683|78.238048608683||78.238048608683|78.238048608683|78.238048608683
04453|946193|/equities/dmg-mori-seiki-co-ltd|TOPIX500|131.0087182348|131.0087182348|131.0087182348||131.0087182348|131.0087182348|131.0087182348|131.0087182348|131.0087182348|131.0087182348|131.0087182348|131.0087182348|131.0087182348|131.0087182348|131.0087182348|131.0087182348|131.0087182348|131.0087182348|131.0087182348|131.0087182348|131.0087182348|131.0087182348|131.0087182348|131.0087182348|131.0087182348|131.0087182348|131.0087182348|131.0087182348|131.0087182348||131.0087182348|131.0087182348|131.0087182348|131.0087182348|131.0087182348|139.64283470459|139.64283470459|139.64283470459|139.64283470459|139.64283470459|139.64283470459|139.64283470459|139.64283470459|139.64283470459|139.64283470459|139.64283470459|139.64283470459|139.64283470459||139.64283470459|139.64283470459|139.64283470459|139.64283470459|139.64283470459|139.64283470459|128.63312549359|128.63312549359|128.63312549359|128.63312549359|128.63312549359|128.63312549359|128.63312549359|128.63312549359|128.63312549359|128.63312549359|128.63312549359|128.63312549359|128.63312549359|128.63312549359|128.63312549359|128.63312549359|128.63312549359|128.63312549359|128.63312549359|128.63312549359|128.63312549359|128.63312549359|128.63312549359|128.63312549359|128.63312549359|128.63312549359|128.63312549359|128.63312549359|128.63312549359|128.63312549359|128.63312549359|128.63312549359|128.63312549359|128.63312549359|128.63312549359|128.63312549359|128.63312549359|128.63312549359|128.63312549359|128.63312549359|128.63312549359|128.63312549359|128.63312549359|128.63312549359||||128.63312549359|128.63312549359|128.63312549359|128.63312549359|128.63312549359|128.63312549359|128.63312549359|128.63312549359|128.63312549359|128.63312549359|128.63312549359|128.63312549359|128.63312549359|128.63312549359|128.63312549359|128.63312549359|128.63312549359|128.63312549359|128.63312549359|138.51476912281|138.51476912281|138.51476912281|138.51476912281|141.83803426566|141.83803426566|141.83803426566|141.83803426566|141.83803426566|141.83803426566|141.83803426566||141.83803426566|141.83803426566|141.83803426566|141.83803426566|141.83803426566|141.83803426566|119.82397379926|119.82397379926|119.82397379926|119.82397379926|119.82397379926|119.82397379926|119.82397379926|119.82397379926|119.82397379926|119.82397379926|119.82397379926||119.82397379926|119.82397379926|119.82397379926|119.82397379926|119.82397379926|119.82397379926|119.82397379926|119.82397379926|119.82397379926|119.82397379926|119.82397379926|119.82397379926|119.82397379926|119.82397379926|119.82397379926|119.82397379926|119.82397379926|119.82397379926|119.82397379926|119.82397379926|119.82397379926|119.82397379926|119.82397379926|119.82397379926|119.82397379926|119.82397379926|119.82397379926|119.82397379926|119.82397379926|119.82397379926|119.82397379926|125.89990312402||125.89990312402|125.89990312402|125.89990312402|||125.89990312402|125.89990312402|125.89990312402|125.89990312402|125.89990312402|125.89990312402|125.89990312402|125.89990312402|125.89990312402|125.89990312402|125.89990312402|125.89990312402|125.89990312402|125.89990312402|125.89990312402|125.89990312402|125.89990312402|125.89990312402|125.89990312402|125.89990312402|124.4156247211|124.4156247211|124.4156247211|124.4156247211|124.4156247211|124.4156247211|124.4156247211||124.4156247211|124.4156247211|124.4156247211|124.4156247211|124.4156247211|124.4156247211|124.4156247211|124.4156247211|124.4156247211|124.4156247211|124.4156247211|124.4156247211|124.4156247211||124.4156247211|124.4156247211|124.4156247211|124.4156247211|124.4156247211|124.4156247211|124.4156247211|124.4156247211|124.4156247211|124.4156247211|124.4156247211|124.4156247211|124.4156247211|124.4156247211|124.4156247211|124.4156247211|124.4156247211||124.4156247211|124.4156247211|124.4156247211
04454|44111|/equities/dowa-holdings-co.,-ltd.|NIKKE225/TOPIX500|113.12605620983|113.12605620983|113.12605620983||113.12605620983|113.12605620983|113.12605620983|113.12605620983|113.12605620983|113.12605620983|113.12605620983|113.12605620983|113.12605620983|113.12605620983|113.12605620983|113.12605620983|113.12605620983|113.12605620983|113.12605620983|113.12605620983|113.12605620983|113.12605620983|113.12605620983|113.12605620983|113.12605620983|113.12605620983|113.12605620983|113.12605620983|113.12605620983||113.12605620983|120.49684842819|120.49684842819|120.49684842819|120.49684842819|120.49684842819|120.49684842819|120.49684842819|120.49684842819|120.49684842819|120.49684842819|120.49684842819|120.49684842819|120.49684842819|120.49684842819|120.49684842819|120.49684842819|120.49684842819||120.49684842819|120.49684842819|120.49684842819|117.98148320623|117.98148320623|117.98148320623|117.98148320623|117.98148320623|117.98148320623|117.98148320623|117.98148320623|117.98148320623|117.98148320623|117.98148320623|117.98148320623|117.98148320623|117.98148320623|117.98148320623|117.98148320623|117.98148320623|117.98148320623|117.98148320623|117.98148320623|117.98148320623|117.98148320623|117.98148320623|117.98148320623|117.98148320623|117.98148320623|119.61179193024|119.61179193024|119.61179193024|119.61179193024|119.61179193024|119.61179193024|119.61179193024|119.61179193024|119.61179193024|119.61179193024|119.61179193024|119.61179193024|119.61179193024|119.61179193024|119.61179193024|119.61179193024|119.61179193024|123.38490224076|123.38490224076|123.38490224076|123.38490224076||||123.38490224076|123.38490224076|123.38490224076|123.38490224076|123.38490224076|123.38490224076|123.38490224076|123.38490224076|123.38490224076|123.38490224076|123.38490224076|123.38490224076|123.38490224076|123.38490224076|123.38490224076|123.38490224076|123.38490224076|123.38490224076|123.38490224076|123.38490224076|123.38490224076|123.38490224076|123.38490224076|123.38490224076|123.38490224076|123.38490224076|123.38490224076|123.38490224076|123.38490224076|123.38490224076||123.38490224076|123.38490224076|123.38490224076|123.38490224076|123.38490224076|122.89455297439|122.89455297439|122.89455297439|122.89455297439|122.89455297439|122.89455297439|122.89455297439|122.89455297439|122.89455297439|122.89455297439|122.89455297439|122.89455297439||122.89455297439|122.89455297439|122.89455297439|122.89455297439|122.89455297439|122.89455297439|122.89455297439|122.89455297439|122.89455297439|122.89455297439|122.89455297439|122.89455297439|122.89455297439|122.89455297439|122.89455297439|122.89455297439|122.89455297439|122.89455297439|122.89455297439|122.89455297439|122.89455297439|122.89455297439|122.89455297439|122.89455297439|122.89455297439|122.89455297439|122.89455297439|122.89455297439|122.89455297439|122.89455297439|122.89455297439|122.89455297439||122.89455297439|122.89455297439|122.89455297439|||122.89455297439|122.89455297439|122.89455297439|122.89455297439|122.89455297439|122.89455297439|122.89455297439|122.89455297439|122.89455297439|122.89455297439|122.89455297439|122.89455297439|122.89455297439|122.89455297439|122.89455297439|122.89455297439|122.89455297439|122.89455297439|122.89455297439|122.89455297439|122.89455297439|122.89455297439|122.89455297439|122.89455297439|122.89455297439|122.89455297439|122.89455297439||122.89455297439|122.89455297439|122.89455297439|122.89455297439|122.89455297439|122.89455297439|122.89455297439|122.89455297439|122.89455297439|122.89455297439|122.89455297439|122.89455297439|122.89455297439||122.89455297439|122.89455297439|122.89455297439|122.89455297439|122.89455297439|122.89455297439|122.89455297439|122.89455297439|122.89455297439|122.89455297439|122.89455297439|122.89455297439|122.89455297439|122.89455297439|122.89455297439|122.89455297439|122.89455297439||122.89455297439|122.89455297439|122.89455297439
04455|952120|/equities/duskin-co-ltd|TOPIX500|89.516253959701|89.516253959701|89.516253959701||89.516253959701|89.516253959701|89.516253959701|89.516253959701|89.516253959701|89.516253959701|89.516253959701|89.516253959701|89.516253959701|89.516253959701|89.516253959701|89.516253959701|89.516253959701|89.516253959701|89.516253959701|89.516253959701|89.516253959701|89.516253959701|89.516253959701|89.516253959701|89.516253959701|89.516253959701|89.516253959701|89.516253959701|89.516253959701||89.516253959701|89.516253959701|89.516253959701|89.516253959701|89.516253959701|89.516253959701|89.516253959701|89.516253959701|89.516253959701|89.516253959701|89.516253959701|89.516253959701|89.516253959701|89.516253959701|89.516253959701|89.516253959701|89.516253959701|89.516253959701||89.516253959701|91.198873169682|91.198873169682|91.198873169682|91.198873169682|91.198873169682|91.198873169682|91.198873169682|91.198873169682|91.198873169682|91.198873169682|91.198873169682|91.198873169682|91.198873169682|90.131713679714|90.131713679714|90.131713679714|90.131713679714|90.131713679714|90.131713679714|90.131713679714|90.131713679714|90.131713679714|90.131713679714|90.131713679714|90.131713679714|90.131713679714|90.131713679714|90.131713679714|90.131713679714|90.131713679714|90.131713679714|90.131713679714|90.131713679714|90.131713679714|90.131713679714|90.131713679714|90.131713679714|90.131713679714|90.131713679714|90.131713679714|89.858543706845|89.858543706845|89.858543706845|89.858543706845|89.858543706845|89.858543706845|89.858543706845|89.858543706845|89.858543706845||||89.858543706845|89.858543706845|89.858543706845|89.858543706845|89.858543706845|89.858543706845|92.310305418768|92.310305418768|92.310305418768|92.310305418768|92.310305418768|92.310305418768|92.310305418768|92.310305418768|92.310305418768|92.310305418768|92.310305418768|92.310305418768|92.310305418768|92.310305418768|92.310305418768|92.310305418768|92.310305418768|92.310305418768|92.310305418768|92.310305418768|92.310305418768|92.310305418768|92.310305418768|92.310305418768||92.310305418768|92.310305418768|92.310305418768|92.310305418768|92.310305418768|86.709724324639|86.709724324639|86.709724324639|86.709724324639|86.709724324639|86.709724324639|86.709724324639|86.709724324639|86.709724324639|86.709724324639|86.709724324639|86.709724324639||86.709724324639|86.709724324639|86.709724324639|86.709724324639|86.709724324639|86.709724324639|86.709724324639|86.709724324639|86.709724324639|86.709724324639|86.709724324639|86.709724324639|86.709724324639|86.709724324639|86.709724324639|86.709724324639|86.709724324639|86.709724324639|86.709724324639|86.709724324639|86.709724324639|86.709724324639|86.709724324639|86.709724324639|86.709724324639|86.709724324639|86.709724324639|86.709724324639|86.709724324639|86.709724324639|86.709724324639|86.709724324639||86.709724324639|86.709724324639|86.709724324639|||86.709724324639|86.709724324639|86.709724324639|86.709724324639|86.709724324639|86.709724324639|86.709724324639|86.709724324639|86.709724324639|86.709724324639|86.709724324639|86.709724324639|86.709724324639|86.709724324639|86.709724324639|86.709724324639|86.709724324639|86.709724324639|86.709724324639|86.709724324639|86.709724324639|86.709724324639|86.709724324639|86.709724324639|86.709724324639|86.709724324639|86.709724324639||86.709724324639|86.709724324639|86.709724324639|86.709724324639|86.709724324639|86.709724324639|86.709724324639|86.709724324639|86.709724324639|86.709724324639|86.709724324639|86.709724324639|86.709724324639||86.709724324639|86.709724324639|86.709724324639|86.709724324639|86.709724324639|86.709724324639|86.709724324639|86.709724324639|86.709724324639|86.709724324639|86.709724324639|86.709724324639|86.709724324639|86.709724324639|86.709724324639|86.709724324639|86.709724324639||86.709724324639|86.709724324639|86.709724324639
04456|44208|/equities/east-japan-railway-co.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|136.37327321611|136.37327321611|136.37327321611||136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611||136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611||136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|136.37327321611|121.99494857684|121.99494857684|121.99494857684|121.99494857684|121.99494857684|121.99494857684|121.99494857684|121.99494857684|121.99494857684|121.99494857684|121.99494857684|121.99494857684||||121.99494857684|121.99494857684|121.99494857684|121.99494857684|121.99494857684|121.99494857684|121.99494857684|121.99494857684|121.99494857684|121.99494857684|121.99494857684|121.99494857684|121.99494857684|121.99494857684|121.99494857684|121.99494857684|121.99494857684|121.99494857684|121.99494857684|121.99494857684|121.99494857684|121.99494857684|121.99494857684|121.99494857684|121.99494857684|121.99494857684|121.99494857684|121.99494857684|121.99494857684|121.99494857684||121.99494857684|121.99494857684|121.99494857684|121.99494857684|121.99494857684|121.99494857684|121.99494857684|121.99494857684|121.99494857684|121.99494857684|113.38874298433|113.38874298433|113.38874298433|113.38874298433|113.38874298433|113.38874298433|113.38874298433||113.38874298433|113.38874298433|113.38874298433|113.38874298433|113.38874298433|113.38874298433|113.38874298433|113.38874298433|113.38874298433|113.38874298433|113.38874298433|113.38874298433|113.38874298433|113.38874298433|113.38874298433|113.38874298433|113.38874298433|113.38874298433|113.38874298433|113.38874298433|113.38874298433|113.38874298433|113.38874298433|113.38874298433|113.38874298433|113.38874298433|113.38874298433|113.38874298433|113.38874298433|113.38874298433|113.38874298433|113.38874298433||113.38874298433|113.38874298433|113.38874298433|||113.38874298433|113.38874298433|113.38874298433|113.38874298433|113.38874298433|113.38874298433|113.38874298433|113.38874298433|113.38874298433|113.38874298433|113.38874298433|113.38874298433|113.38874298433|113.38874298433|113.38874298433|113.38874298433|113.38874298433|113.38874298433|113.38874298433|113.38874298433|113.38874298433|113.38874298433|113.38874298433|113.38874298433|113.38874298433|113.38874298433|113.38874298433||113.38874298433|113.38874298433|113.38874298433|113.38874298433|113.38874298433|113.38874298433|113.38874298433|113.38874298433|104.54525948453|104.54525948453|104.54525948453|104.54525948453|104.54525948453||104.54525948453|104.54525948453|104.54525948453|104.54525948453|104.54525948453|104.54525948453|104.54525948453|104.54525948453|104.54525948453|104.54525948453|104.54525948453|104.54525948453|104.54525948453|104.54525948453|104.54525948453|104.54525948453|104.54525948453||104.54525948453|104.54525948453|104.54525948453
04457|44171|/equities/ebara-corp.|NIKKE225/TOPIX500|109.81302414259|106.62286793401|106.62286793401||106.62286793401|106.62286793401|106.62286793401|106.62286793401|106.62286793401|106.62286793401|106.62286793401|106.62286793401|106.62286793401|106.62286793401|106.62286793401|106.62286793401|106.62286793401|106.62286793401|106.62286793401|106.62286793401|106.62286793401|106.62286793401|106.62286793401|106.62286793401|106.62286793401|111.1511664554|111.1511664554|111.1511664554|111.1511664554||111.1511664554|111.1511664554|111.1511664554|111.1511664554|111.1511664554|111.1511664554|111.1511664554|111.1511664554|111.1511664554|111.1511664554|111.1511664554|111.1511664554|111.1511664554|111.1511664554|111.1511664554|111.1511664554|111.1511664554|111.1511664554||111.1511664554|111.1511664554|111.1511664554|102.23523188289|102.23523188289|102.23523188289|102.23523188289|102.23523188289|102.23523188289|102.23523188289|102.23523188289|102.23523188289|102.23523188289|102.23523188289|102.23523188289|102.23523188289|102.23523188289|102.23523188289|102.23523188289|102.23523188289|102.23523188289|102.23523188289|102.23523188289|102.23523188289|102.23523188289|102.23523188289|102.23523188289|102.23523188289|102.23523188289|102.23523188289|102.23523188289|102.23523188289|102.23523188289|102.23523188289|102.23523188289|102.23523188289|102.23523188289|102.23523188289|102.23523188289|102.23523188289|102.23523188289|111.02508810844|111.02508810844|111.02508810844|117.13978487913|117.13978487913|117.13978487913|117.13978487913|117.13978487913|117.13978487913||||117.13978487913|117.13978487913|117.13978487913|117.13978487913|117.13978487913|117.13978487913|117.13978487913|117.13978487913|117.13978487913|117.13978487913|117.13978487913|117.13978487913|117.13978487913|117.13978487913|117.13978487913|117.13978487913|117.13978487913|117.13978487913|117.13978487913|117.61140661967|117.61140661967|117.61140661967|117.61140661967|117.61140661967|117.61140661967|117.61140661967|117.61140661967|117.61140661967|117.61140661967|117.61140661967||117.61140661967|117.61140661967|117.61140661967|117.61140661967|117.61140661967|117.61140661967|117.61140661967|117.61140661967|117.61140661967|117.61140661967|117.61140661967|117.61140661967|117.61140661967|117.61140661967|117.61140661967|117.61140661967|117.61140661967||117.61140661967|117.61140661967|117.61140661967|117.61140661967|117.61140661967|117.61140661967|117.61140661967|117.61140661967|117.61140661967|117.61140661967|117.61140661967|117.61140661967|117.61140661967|117.61140661967|117.61140661967|117.61140661967|117.61140661967|117.61140661967|117.61140661967|117.61140661967|117.61140661967|117.61140661967|117.61140661967|117.61140661967|117.61140661967|117.61140661967|117.61140661967|117.61140661967|117.61140661967|117.61140661967|117.61140661967|117.61140661967||117.61140661967|117.61140661967|117.61140661967|||117.61140661967|117.61140661967|117.61140661967|117.61140661967|117.61140661967|117.61140661967|117.61140661967|117.61140661967|117.61140661967|117.61140661967|117.61140661967|117.61140661967|117.61140661967|117.61140661967|117.61140661967|117.61140661967|117.61140661967|117.61140661967|117.61140661967|117.61140661967|117.61140661967|117.61140661967|117.61140661967|117.61140661967|117.61140661967|127.15846410465|127.15846410465||127.15846410465|127.15846410465|127.15846410465|127.15846410465|127.15846410465|127.15846410465|127.15846410465|127.15846410465|127.15846410465|127.15846410465|127.15846410465|127.15846410465|127.15846410465||127.15846410465|127.15846410465|127.15846410465|127.15846410465|127.15846410465|127.15846410465|127.15846410465|127.15846410465|127.15846410465|127.15846410465|127.15846410465|127.15846410465|127.15846410465|127.15846410465|127.15846410465|127.15846410465|127.15846410465||127.15846410465|127.15846410465|127.15846410465
04458|44180|/equities/eisai-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|145.43178222323|145.43178222323|145.43178222323||145.43178222323|145.43178222323|145.43178222323|145.43178222323|145.43178222323|145.43178222323|145.43178222323|145.43178222323|145.43178222323|145.43178222323|145.43178222323|145.43178222323|145.43178222323|145.43178222323|145.43178222323|145.43178222323|145.43178222323|145.43178222323|145.43178222323|145.43178222323|145.43178222323|145.43178222323|145.43178222323|145.43178222323|145.43178222323||137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593||137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593||||137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593||137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593||137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593||137.6425881593|137.6425881593|137.6425881593|||137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|142.98003278309|142.98003278309|142.98003278309|142.98003278309|142.98003278309|142.98003278309|142.98003278309|142.98003278309|142.98003278309|142.98003278309|142.98003278309|142.98003278309|142.98003278309|142.98003278309|142.98003278309|142.98003278309|142.98003278309|142.98003278309|142.98003278309|142.98003278309|142.98003278309||142.98003278309|159.37315556445|159.37315556445|159.37315556445|159.37315556445|159.37315556445|159.37315556445|159.37315556445|159.37315556445|159.37315556445|117.06219559029|117.06219559029|117.06219559029||117.06219559029|117.06219559029|117.06219559029|117.06219559029|117.06219559029|117.06219559029|117.06219559029|117.06219559029|117.06219559029|117.06219559029|117.06219559029|117.06219559029|117.06219559029|117.06219559029|117.06219559029|117.06219559029|117.06219559029||117.06219559029|117.06219559029|117.06219559029
04459|946335|/equities/electric-power-development-ltd|TOPIX500|94.779434025217|94.779434025217|94.779434025217||94.779434025217|94.779434025217|94.779434025217|94.779434025217|94.779434025217|94.779434025217|94.779434025217|94.779434025217|94.779434025217|94.779434025217|99.757324518701|99.757324518701|99.757324518701|99.757324518701|99.757324518701|99.757324518701|99.757324518701|99.757324518701|99.757324518701|99.757324518701|99.757324518701|99.757324518701|99.757324518701|99.757324518701|99.757324518701||99.757324518701|99.757324518701|99.757324518701|99.757324518701|99.757324518701|99.757324518701|97.426873699801|97.426873699801|97.426873699801|97.426873699801|97.426873699801|97.426873699801|97.426873699801|97.426873699801|97.426873699801|97.426873699801|97.426873699801|97.426873699801||97.426873699801|97.426873699801|97.426873699801|97.426873699801|97.426873699801|97.426873699801|97.426873699801|97.426873699801|97.426873699801|97.426873699801|97.426873699801|97.426873699801|97.426873699801|97.426873699801|97.426873699801|97.426873699801|97.426873699801|97.426873699801|97.426873699801|97.426873699801|97.426873699801|97.426873699801|97.426873699801|97.426873699801|97.426873699801|97.426873699801|97.426873699801|97.426873699801|97.426873699801|97.426873699801|97.426873699801|97.426873699801|97.426873699801|97.426873699801|97.426873699801|97.426873699801|97.426873699801|97.426873699801|97.426873699801|97.426873699801|97.426873699801|97.426873699801|97.426873699801|97.426873699801|97.426873699801|97.426873699801|97.426873699801|102.19423475093|102.19423475093|102.19423475093||||102.19423475093|102.19423475093|102.19423475093|102.19423475093|102.19423475093|102.19423475093|102.19423475093|102.19423475093|102.19423475093|102.19423475093|102.19423475093|102.19423475093|102.19423475093|102.19423475093|102.19423475093|102.19423475093|102.19423475093|102.19423475093|102.19423475093|102.19423475093|102.19423475093|102.19423475093|102.19423475093|102.19423475093|102.19423475093|102.19423475093|102.19423475093|102.19423475093|102.19423475093|102.19423475093||102.19423475093|102.19423475093|102.19423475093|102.19423475093|102.19423475093|102.63247542098|102.63247542098|102.63247542098|102.63247542098|102.63247542098|102.63247542098|102.63247542098|102.63247542098|102.63247542098|102.63247542098|102.63247542098|102.63247542098||102.63247542098|102.63247542098|102.63247542098|102.63247542098|102.63247542098|102.63247542098|102.63247542098|102.63247542098|102.63247542098|102.63247542098|102.63247542098|102.63247542098|102.63247542098|102.63247542098|102.63247542098|102.63247542098|102.63247542098|102.63247542098|102.63247542098|102.63247542098|102.63247542098|102.63247542098|102.63247542098|102.63247542098|102.63247542098|102.63247542098|102.63247542098|102.63247542098|102.63247542098|102.63247542098|102.63247542098|102.63247542098||102.63247542098|102.63247542098|102.63247542098|||102.63247542098|102.63247542098|102.63247542098|102.63247542098|102.63247542098|102.63247542098|102.63247542098|102.63247542098|102.63247542098|102.63247542098|102.63247542098|102.63247542098|102.63247542098|102.63247542098|102.63247542098|102.63247542098|102.63247542098|102.63247542098|102.63247542098|102.63247542098|102.63247542098|102.63247542098|102.63247542098|102.63247542098|102.63247542098|102.63247542098|102.63247542098||102.63247542098|102.63247542098|102.63247542098|102.63247542098|102.63247542098|102.63247542098|102.63247542098|106.37253370609|106.37253370609|106.37253370609|106.37253370609|106.37253370609|106.37253370609||106.37253370609|106.37253370609|106.37253370609|106.37253370609|106.37253370609|106.37253370609|106.37253370609|106.37253370609|106.37253370609|106.37253370609|106.37253370609|106.37253370609|106.37253370609|106.37253370609|106.37253370609|106.37253370609|106.37253370609||106.37253370609|106.37253370609|106.37253370609
04460|44225|/equities/jx-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|113.5431608975|113.5431608975|113.5431608975||113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975||113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975||113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975|114.70280626888|114.70280626888|114.70280626888|114.70280626888|114.70280626888|114.70280626888|114.70280626888|114.70280626888|114.70280626888||||114.70280626888|114.70280626888|114.70280626888|114.70280626888|114.70280626888|114.70280626888|114.70280626888|114.70280626888|114.70280626888|114.70280626888|114.70280626888|114.70280626888|114.70280626888|114.70280626888|114.70280626888|114.70280626888|114.70280626888|114.70280626888|114.70280626888|114.70280626888|114.70280626888|114.70280626888|114.70280626888|114.70280626888|114.70280626888|114.70280626888|114.70280626888|114.70280626888|114.70280626888|114.70280626888||114.70280626888|114.70280626888|114.70280626888|114.70280626888|114.70280626888|117.57757805226|117.57757805226|117.57757805226|117.57757805226|117.57757805226|117.57757805226|117.57757805226|117.57757805226|117.57757805226|117.57757805226|117.57757805226|117.57757805226||117.57757805226|117.57757805226|117.57757805226|117.57757805226|117.57757805226|117.57757805226|117.57757805226|117.57757805226|117.57757805226|117.57757805226|117.57757805226|117.57757805226|117.57757805226|117.57757805226|117.57757805226|117.29606749028|117.29606749028|117.29606749028|117.29606749028|117.29606749028|117.29606749028|117.29606749028|117.29606749028|117.29606749028|117.29606749028|117.29606749028|117.29606749028|117.29606749028|117.29606749028|117.29606749028|117.29606749028|117.29606749028||117.29606749028|117.29606749028|117.29606749028|||117.29606749028|117.29606749028|117.29606749028|117.29606749028|117.29606749028|117.29606749028|117.29606749028|117.29606749028|117.29606749028|117.29606749028|117.29606749028|117.29606749028|117.29606749028|117.29606749028|117.29606749028|117.29606749028|117.29606749028|117.29606749028|117.29606749028|117.29606749028|117.29606749028|117.29606749028|117.29606749028|117.29606749028|117.29606749028|117.29606749028|117.29606749028||117.29606749028|117.29606749028|117.29606749028|117.29606749028|117.29606749028|117.29606749028|117.29606749028|117.29606749028|117.29606749028|117.29606749028|117.29606749028|117.29606749028|117.29606749028||117.29606749028|114.73068927802|114.73068927802|114.73068927802|114.73068927802|114.73068927802|114.73068927802|114.73068927802|114.73068927802|114.73068927802|114.73068927802|114.73068927802|114.73068927802|114.73068927802|114.73068927802|114.73068927802|114.73068927802||114.73068927802|114.73068927802|114.73068927802
04461|951790|/equities/ezaki-glico-co-ltd|TOPIX500|85.48000144202|85.48000144202|85.48000144202||85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202||85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202||85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202||||85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|82.032975798948|82.032975798948|82.032975798948|82.032975798948|82.032975798948|82.032975798948|82.032975798948|82.032975798948|82.032975798948||82.032975798948|82.032975798948|82.032975798948|82.032975798948|82.032975798948|82.032975798948|82.032975798948|82.032975798948|82.032975798948|82.032975798948|82.032975798948|82.032975798948|82.032975798948|82.032975798948|82.032975798948|82.032975798948|82.032975798948||82.032975798948|82.032975798948|82.032975798948|82.032975798948|82.032975798948|82.032975798948|82.032975798948|82.032975798948|82.032975798948|82.032975798948|82.032975798948|82.032975798948|82.032975798948|82.032975798948|82.032975798948|82.032975798948|82.032975798948|82.032975798948|82.032975798948|82.032975798948|82.032975798948|82.032975798948|82.032975798948|82.032975798948|82.032975798948|82.032975798948|82.032975798948|82.032975798948|82.032975798948|82.032975798948|82.032975798948|82.032975798948||82.032975798948|82.032975798948|82.032975798948|||85.709931876448|85.709931876448|85.709931876448|89.323049217287|89.323049217287|89.323049217287|89.323049217287|89.323049217287|89.323049217287|89.323049217287|89.323049217287|89.323049217287|89.323049217287|89.323049217287|89.323049217287|89.323049217287|89.323049217287|89.323049217287|89.323049217287|89.323049217287|89.323049217287|89.323049217287|89.323049217287|89.323049217287|89.323049217287|89.323049217287|89.323049217287||89.323049217287|89.323049217287|89.323049217287|89.323049217287|89.323049217287|89.323049217287|89.323049217287|89.323049217287|89.323049217287|89.323049217287|89.323049217287|89.323049217287|89.323049217287||89.323049217287|89.323049217287|89.323049217287|89.323049217287|89.323049217287|89.323049217287|89.323049217287|89.323049217287|89.323049217287|89.323049217287|89.323049217287|89.323049217287|93.776494963084|93.776494963084|93.776494963084|93.776494963084|93.776494963084||93.776494963084|93.776494963084|93.776494963084
04462|952167|/equities/fancl-corp|TOPIX500|126.47840881005|126.47840881005|126.47840881005||126.47840881005|126.47840881005|126.47840881005|126.47840881005|126.47840881005|126.47840881005|126.47840881005|126.47840881005|126.47840881005|126.47840881005|126.47840881005|126.47840881005|126.47840881005|126.47840881005|126.47840881005|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171||127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171||127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171||||127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171||127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171||127.39437436171|127.39437436171|136.32648570511|136.32648570511|136.32648570511|136.32648570511|136.32648570511|136.32648570511|136.32648570511|136.32648570511|136.32648570511|136.32648570511|136.32648570511|136.32648570511|136.32648570511|136.32648570511|136.32648570511|136.32648570511|136.32648570511|136.32648570511|136.32648570511|136.32648570511|136.32648570511|136.32648570511|136.32648570511|136.32648570511|136.32648570511|136.32648570511|136.32648570511|139.96559107301|139.96559107301|139.96559107301||139.96559107301|139.96559107301|139.96559107301|||139.96559107301|139.96559107301|139.96559107301|139.96559107301|135.22461603483|135.22461603483|135.22461603483|135.22461603483|135.22461603483|135.22461603483|135.22461603483|135.22461603483|135.22461603483|135.22461603483|135.22461603483|135.22461603483|135.22461603483|135.22461603483|135.22461603483|135.22461603483|135.22461603483|135.22461603483|135.22461603483|135.22461603483|135.22461603483|135.22461603483|135.22461603483||135.22461603483|135.22461603483|135.22461603483|135.22461603483|135.22461603483|135.22461603483|135.22461603483|135.22461603483|135.22461603483|135.22461603483|135.22461603483|135.22461603483|135.22461603483||135.22461603483|135.22461603483|135.22461603483|135.22461603483|135.22461603483|135.22461603483|135.22461603483|135.22461603483|117.70227792076|117.70227792076|117.70227792076|117.70227792076|117.70227792076|117.70227792076|117.70227792076|117.70227792076|117.70227792076||117.70227792076|117.70227792076|117.70227792076
04463|44311|/equities/fanuc-corp.|NIKKE225/TOPIX500/EAFAGROWTH|98.694285579415|98.694285579415|98.694285579415||98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415||98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415||98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415||||98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415||98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.928746709115|98.928746709115|98.928746709115|98.928746709115|98.928746709115|98.928746709115|98.928746709115|98.928746709115|98.928746709115|98.928746709115|103.34358464516|103.34358464516||103.34358464516|96.74825603149|96.74825603149|96.74825603149|96.74825603149|96.74825603149|96.74825603149|96.74825603149|96.74825603149|96.74825603149|96.74825603149|96.74825603149|96.74825603149|96.74825603149|96.74825603149|96.74825603149|96.74825603149|96.74825603149|96.74825603149|96.74825603149|96.74825603149|96.74825603149|96.74825603149|96.74825603149|96.74825603149|96.74825603149|96.74825603149|96.74825603149|96.74825603149|96.74825603149|96.74825603149|100.81723983107||100.81723983107|100.81723983107|100.81723983107|||100.81723983107|100.81723983107|100.81723983107|100.81723983107|100.81723983107|100.81723983107|100.81723983107|100.81723983107|103.8828219055|103.8828219055|103.8828219055|103.8828219055|103.8828219055|103.8828219055|103.8828219055|103.8828219055|103.8828219055|103.8828219055|103.8828219055|103.8828219055|103.8828219055|103.8828219055|103.8828219055|103.8828219055|103.8828219055|103.8828219055|103.8828219055||103.8828219055|103.8828219055|103.8828219055|103.8828219055|103.8828219055|103.8828219055|103.8828219055|103.8828219055|103.8828219055|103.8828219055|103.8828219055|103.8828219055|103.8828219055||103.8828219055|103.8828219055|103.8828219055|103.8828219055|103.8828219055|103.8828219055|103.8828219055|103.8828219055|103.8828219055|103.8828219055|103.8828219055|103.8828219055|103.8828219055|103.8828219055|103.8828219055|103.8828219055|103.8828219055||103.8828219055|103.8828219055|103.8828219055
04464|44328|/equities/fast-retailing-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|167.96961987352|167.96961987352|167.96961987352||167.96961987352|167.96961987352|170.78587901853|170.78587901853|170.78587901853|170.78587901853|170.78587901853|170.78587901853|170.78587901853|170.78587901853|170.78587901853|170.78587901853|170.78587901853|170.78587901853|170.78587901853|170.78587901853|170.78587901853|170.78587901853|170.78587901853|170.78587901853|170.78587901853|170.78587901853|170.78587901853|170.78587901853|170.78587901853||170.78587901853|170.78587901853|170.78587901853|170.78587901853|170.78587901853|170.78587901853|170.78587901853|170.78587901853|170.78587901853|170.78587901853|170.78587901853|170.78587901853|170.78587901853|170.78587901853|170.78587901853|170.78587901853|170.78587901853|170.78587901853||170.78587901853|170.78587901853|170.78587901853|170.78587901853|170.78587901853|170.78587901853|144.16203448909|144.16203448909|144.16203448909|144.16203448909|144.16203448909|144.16203448909|144.16203448909|144.16203448909|144.16203448909|144.16203448909|144.16203448909|144.16203448909|144.16203448909|144.16203448909|144.16203448909|144.16203448909|144.16203448909|144.16203448909|144.16203448909|144.16203448909|144.16203448909|144.16203448909|144.16203448909|144.16203448909|144.16203448909|144.16203448909|144.16203448909|144.16203448909|144.16203448909|144.16203448909|144.16203448909|144.16203448909|144.16203448909|144.16203448909|144.16203448909|144.16203448909|144.16203448909|144.16203448909|144.16203448909|144.16203448909|144.16203448909|144.16203448909|144.16203448909|144.16203448909||||144.16203448909|144.16203448909|144.16203448909|144.16203448909|144.16203448909|144.16203448909|144.16203448909|144.16203448909|144.16203448909|144.16203448909|144.16203448909|144.16203448909|144.16203448909|144.16203448909|144.16203448909|144.16203448909|144.16203448909|144.16203448909|144.16203448909|144.16203448909|144.16203448909|144.16203448909|155.00794005471|155.00794005471|155.00794005471|155.00794005471|155.00794005471|155.00794005471|155.00794005471|155.00794005471||155.00794005471|155.00794005471|155.00794005471|146.33192048893|146.33192048893|146.33192048893|146.33192048893|146.33192048893|146.33192048893|146.33192048893|146.33192048893|146.33192048893|146.33192048893|146.33192048893|146.33192048893|146.33192048893|146.33192048893||146.33192048893|146.33192048893|146.33192048893|146.33192048893|146.33192048893|146.33192048893|146.33192048893|146.33192048893|146.33192048893|146.33192048893|146.33192048893|146.33192048893|146.33192048893|146.33192048893|146.33192048893|146.33192048893|146.33192048893|146.33192048893|146.33192048893|146.33192048893|146.33192048893|146.33192048893|146.33192048893|146.33192048893|146.33192048893|146.33192048893|146.33192048893|146.33192048893|146.33192048893|146.33192048893|146.33192048893|146.33192048893||146.33192048893|146.33192048893|146.33192048893|||146.33192048893|146.33192048893|146.33192048893|146.33192048893|146.33192048893|146.33192048893|146.33192048893|146.33192048893|146.33192048893|154.99785029915|154.99785029915|154.99785029915|154.99785029915|154.99785029915|154.99785029915|154.99785029915|154.99785029915|154.99785029915|154.99785029915|154.99785029915|154.99785029915|154.99785029915|154.99785029915|154.99785029915|154.99785029915|154.99785029915|158.28382245328||158.28382245328|158.28382245328|158.28382245328|158.28382245328|158.28382245328|158.28382245328|158.28382245328|158.28382245328|158.28382245328|158.28382245328|158.28382245328|158.28382245328|158.28382245328||158.28382245328|158.28382245328|158.28382245328|158.28382245328|158.28382245328|158.28382245328|158.28382245328|158.28382245328|158.28382245328|158.28382245328|158.28382245328|158.28382245328|158.28382245328|158.28382245328|163.71760992675|163.71760992675|163.71760992675||163.71760992675|163.71760992675|163.71760992675
04465|998064|/equities/sushiro-global-holdings-ltd|TOPIX500|87.042184482342|87.042184482342|87.042184482342||87.042184482342|87.042184482342|87.042184482342|87.042184482342|87.042184482342|87.042184482342|87.042184482342|87.042184482342|87.042184482342|87.042184482342|87.042184482342|87.042184482342|89.942841108078|89.942841108078|89.942841108078|89.942841108078|89.942841108078|89.942841108078|89.942841108078|89.942841108078|89.942841108078|89.942841108078|89.942841108078|89.942841108078|89.942841108078||89.942841108078|89.942841108078|89.942841108078|89.942841108078|89.942841108078|89.942841108078|93.732443811372|93.732443811372|93.732443811372|83.041660445604|83.041660445604|83.041660445604|83.041660445604|83.041660445604|83.041660445604|83.041660445604|83.041660445604|83.041660445604||83.041660445604|83.041660445604|83.041660445604|83.041660445604|83.041660445604|83.041660445604|83.041660445604|83.041660445604|83.041660445604|83.041660445604|83.041660445604|83.041660445604|83.041660445604|83.041660445604|83.041660445604|83.041660445604|83.041660445604|83.041660445604|83.041660445604|83.041660445604|83.041660445604|83.041660445604|83.041660445604|83.041660445604|83.041660445604|83.041660445604|83.041660445604|83.041660445604|83.041660445604|83.041660445604|83.041660445604|83.041660445604|83.041660445604|83.041660445604|83.041660445604|83.041660445604|83.041660445604|83.041660445604|83.041660445604|83.041660445604|83.041660445604|83.041660445604|83.041660445604|83.041660445604|83.041660445604|83.041660445604|83.041660445604|83.041660445604|83.041660445604|88.074221459818||||88.074221459818|88.074221459818|88.074221459818|88.074221459818|88.074221459818|88.074221459818|88.074221459818|88.074221459818|88.074221459818|88.074221459818|88.074221459818|88.074221459818|88.074221459818|88.074221459818|88.074221459818|88.074221459818|88.074221459818|88.074221459818|88.074221459818|88.074221459818|88.074221459818|88.074221459818|88.074221459818|88.074221459818|88.074221459818|88.074221459818|88.074221459818|75.144806118986|75.144806118986|75.144806118986||75.144806118986|75.144806118986|75.144806118986|75.144806118986|75.144806118986|75.144806118986|75.144806118986|75.144806118986|75.144806118986|75.144806118986|75.144806118986|75.144806118986|75.144806118986|75.144806118986|75.144806118986|75.144806118986|75.144806118986||75.144806118986|75.144806118986|75.144806118986|75.144806118986|75.144806118986|75.144806118986|75.144806118986|75.144806118986|75.144806118986|75.144806118986|75.144806118986|75.144806118986|75.144806118986|75.144806118986|75.144806118986|75.144806118986|75.144806118986|75.144806118986|75.144806118986|75.144806118986|75.144806118986|75.144806118986|75.144806118986|75.144806118986|75.144806118986|75.144806118986|75.144806118986|75.144806118986|75.144806118986|75.144806118986|75.144806118986|88.676901249688||88.676901249688|88.676901249688|88.676901249688|||83.117192259453|83.117192259453|83.117192259453|83.117192259453|83.117192259453|83.117192259453|83.117192259453|83.117192259453|83.117192259453|83.117192259453|83.117192259453|83.117192259453|83.117192259453|83.117192259453|83.117192259453|83.117192259453|83.117192259453|83.117192259453|83.117192259453|83.117192259453|83.117192259453|83.117192259453|83.117192259453|83.117192259453|83.117192259453|83.117192259453|83.117192259453||83.117192259453|83.117192259453|83.117192259453|83.117192259453|83.117192259453|83.117192259453|83.117192259453|83.117192259453|83.117192259453|83.117192259453|83.117192259453|83.117192259453|83.117192259453||83.117192259453|83.117192259453|83.117192259453|83.117192259453|83.117192259453|83.117192259453|83.117192259453|83.117192259453|83.117192259453|83.117192259453|83.117192259453|83.117192259453|83.117192259453|83.117192259453|83.117192259453|83.117192259453|83.117192259453||83.117192259453|83.117192259453|83.117192259453
04466|952653|/equities/fp-corp|TOPIX500|76.381910190044|76.381910190044|76.381910190044||76.381910190044|76.381910190044|76.381910190044|80.469774747202|80.469774747202|80.469774747202|80.469774747202|80.469774747202|80.469774747202|80.469774747202|80.469774747202|80.469774747202|80.469774747202|80.469774747202|80.469774747202|80.469774747202|80.469774747202|80.469774747202|80.469774747202|80.469774747202|80.469774747202|80.469774747202|80.469774747202|80.469774747202|80.469774747202||80.469774747202|80.469774747202|80.469774747202|80.469774747202|80.469774747202|80.469774747202|84.861349588401|84.861349588401|84.861349588401|84.861349588401|84.861349588401|84.861349588401|84.861349588401|84.861349588401|84.861349588401|84.861349588401|84.861349588401|84.861349588401||84.861349588401|84.861349588401|84.861349588401|84.861349588401|84.861349588401|84.861349588401|84.861349588401|84.861349588401|84.861349588401|84.861349588401|84.861349588401|84.861349588401|84.861349588401|84.861349588401|84.861349588401|84.861349588401|84.861349588401|84.861349588401|84.861349588401|84.861349588401|84.861349588401|84.861349588401|84.861349588401|84.861349588401|84.861349588401|84.861349588401|84.861349588401|84.861349588401|84.861349588401|84.861349588401|84.861349588401|84.861349588401|84.861349588401|84.861349588401|84.861349588401|84.861349588401|84.861349588401|84.861349588401|84.861349588401|84.861349588401|84.861349588401|84.861349588401|84.861349588401|84.861349588401|84.861349588401|84.861349588401|84.861349588401|84.861349588401|84.861349588401|84.861349588401||||84.861349588401|84.861349588401|91.760847729157|91.760847729157|91.760847729157|91.760847729157|91.760847729157|86.783796972768|86.783796972768|86.783796972768|86.783796972768|86.783796972768|86.783796972768|86.783796972768|86.783796972768|86.783796972768|86.783796972768|86.783796972768|86.783796972768|86.783796972768|86.783796972768|86.783796972768|86.783796972768|86.783796972768|86.783796972768|86.783796972768|86.783796972768|86.783796972768|86.783796972768|86.783796972768||86.783796972768|86.783796972768|86.783796972768|86.783796972768|86.783796972768|86.783796972768|86.783796972768|86.783796972768|86.783796972768|86.783796972768|86.783796972768|86.783796972768|86.783796972768|86.783796972768|86.783796972768|86.783796972768|86.783796972768||86.783796972768|86.783796972768|86.783796972768|86.783796972768|90.843597337794|90.843597337794|90.843597337794|90.843597337794|90.843597337794|90.843597337794|90.843597337794|90.843597337794|90.843597337794|90.843597337794|90.843597337794|90.843597337794|90.843597337794|90.843597337794|90.843597337794|90.843597337794|90.843597337794|90.843597337794|90.843597337794|90.843597337794|90.843597337794|90.843597337794|90.843597337794|90.843597337794|90.843597337794|90.843597337794|90.843597337794|96.104349425337||96.104349425337|96.104349425337|96.104349425337|||96.104349425337|96.104349425337|96.104349425337|96.104349425337|96.104349425337|96.104349425337|96.104349425337|96.104349425337|96.104349425337|96.104349425337|96.104349425337|96.104349425337|96.104349425337|96.104349425337|96.104349425337|96.104349425337|96.104349425337|96.104349425337|91.465232816866|91.465232816866|91.465232816866|91.465232816866|91.465232816866|91.465232816866|91.465232816866|91.465232816866|91.465232816866||91.465232816866|91.465232816866|91.465232816866|91.465232816866|91.465232816866|91.465232816866|91.465232816866|91.465232816866|91.465232816866|91.465232816866|91.465232816866|91.465232816866|91.465232816866||91.465232816866|91.465232816866|91.465232816866|91.465232816866|91.465232816866|91.465232816866|91.465232816866|91.465232816866|91.465232816866|91.465232816866|91.465232816866|91.465232816866|91.465232816866|91.465232816866|91.465232816866|91.465232816866|91.465232816866||91.465232816866|91.465232816866|91.465232816866
04467|44221|/equities/fuji-electric-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|79.093854730521|80.181110590123|80.181110590123||80.181110590123|80.181110590123|80.181110590123|80.181110590123|80.181110590123|80.181110590123|80.181110590123|80.181110590123|80.181110590123|80.181110590123|80.181110590123|80.181110590123|80.181110590123|85.324469618741|85.324469618741|85.324469618741|85.324469618741|85.324469618741|85.324469618741|85.324469618741|85.324469618741|82.582723208228|82.582723208228|82.582723208228|82.582723208228||82.582723208228|82.582723208228|82.582723208228|82.582723208228|82.582723208228|82.582723208228|82.582723208228|82.582723208228|82.582723208228|82.582723208228|82.582723208228|82.582723208228|82.582723208228|82.582723208228|82.582723208228|82.582723208228|82.582723208228|82.582723208228||82.582723208228|82.582723208228|82.582723208228|82.582723208228|82.582723208228|82.582723208228|82.582723208228|71.829801868512|71.829801868512|71.829801868512|71.829801868512|71.829801868512|71.829801868512|71.829801868512|71.829801868512|71.829801868512|71.829801868512|71.829801868512|71.829801868512|71.829801868512|71.829801868512|71.829801868512|71.829801868512|71.829801868512|71.829801868512|71.829801868512|71.829801868512|71.829801868512|71.829801868512|71.829801868512|71.829801868512|71.829801868512|71.829801868512|71.829801868512|71.829801868512|71.829801868512|71.829801868512|71.829801868512|71.829801868512|71.829801868512|71.829801868512|71.829801868512|71.829801868512|71.829801868512|71.829801868512|71.829801868512|71.829801868512|71.829801868512|71.829801868512|71.829801868512||||71.829801868512|71.829801868512|71.829801868512|78.745205845898|78.745205845898|78.745205845898|78.745205845898|78.745205845898|78.745205845898|78.745205845898|78.745205845898|78.745205845898|78.745205845898|78.745205845898|78.745205845898|78.745205845898|78.745205845898|78.745205845898|78.745205845898|83.617603608145|83.617603608145|83.617603608145|83.617603608145|83.617603608145|83.617603608145|83.617603608145|83.617603608145|83.617603608145|83.617603608145|83.617603608145||83.617603608145|83.617603608145|83.617603608145|83.617603608145|83.617603608145|90.388614738182|90.388614738182|90.388614738182|90.388614738182|90.388614738182|90.388614738182|90.388614738182|90.388614738182|90.388614738182|90.388614738182|90.388614738182|90.388614738182||90.388614738182|90.388614738182|90.388614738182|90.388614738182|90.388614738182|85.150978076685|85.150978076685|85.150978076685|85.150978076685|85.150978076685|85.150978076685|85.150978076685|85.150978076685|85.150978076685|85.150978076685|85.150978076685|85.150978076685|85.150978076685|85.150978076685|85.150978076685|85.150978076685|85.150978076685|85.150978076685|85.150978076685|85.150978076685|85.150978076685|85.150978076685|85.150978076685|85.150978076685|85.150978076685|85.150978076685|85.150978076685||85.150978076685|85.150978076685|85.150978076685|||85.150978076685|85.150978076685|85.150978076685|85.150978076685|85.150978076685|85.150978076685|85.150978076685|85.150978076685|85.150978076685|85.150978076685|85.150978076685|85.150978076685|85.150978076685|85.150978076685|85.150978076685|85.150978076685|85.150978076685|85.150978076685|85.150978076685|85.150978076685|85.150978076685|85.150978076685|85.150978076685|85.150978076685|85.150978076685|84.557385232354|84.557385232354||84.557385232354|84.557385232354|84.557385232354|84.557385232354|84.557385232354|84.557385232354|84.557385232354|84.557385232354|84.557385232354|84.557385232354|84.557385232354|84.557385232354|84.557385232354||84.557385232354|84.557385232354|84.557385232354|84.557385232354|84.557385232354|84.557385232354|84.557385232354|84.557385232354|84.557385232354|84.557385232354|84.557385232354|84.557385232354|84.557385232354|84.557385232354|84.557385232354|84.557385232354|84.557385232354||84.557385232354|84.557385232354|84.557385232354
04468|952306|/equities/fuji-machine-mfg.|TOPIX500|73.627784806998|73.627784806998|73.627784806998||73.627784806998|73.627784806998|73.627784806998|73.627784806998|73.627784806998|73.627784806998|73.627784806998|73.627784806998|73.627784806998|73.627784806998|73.627784806998|73.627784806998|73.627784806998|73.627784806998|73.627784806998|73.627784806998|73.627784806998|73.627784806998|73.627784806998|73.627784806998|73.627784806998|73.627784806998|73.627784806998|73.627784806998|73.627784806998||73.627784806998|73.627784806998|73.627784806998|73.627784806998|73.627784806998|73.627784806998|71.636295784197|71.636295784197|71.636295784197|71.636295784197|71.636295784197|71.636295784197|71.636295784197|71.636295784197|71.636295784197|71.636295784197|71.636295784197|71.636295784197||71.636295784197|71.636295784197|71.636295784197|71.636295784197|71.636295784197|71.636295784197|71.636295784197|71.636295784197|71.636295784197|71.636295784197|71.636295784197|71.636295784197|71.636295784197|71.636295784197|71.636295784197|71.636295784197|71.636295784197|71.636295784197|71.636295784197|71.636295784197|71.636295784197|71.636295784197|71.636295784197|71.636295784197|71.636295784197|71.636295784197|71.636295784197|71.636295784197|71.636295784197|71.636295784197|71.636295784197|71.636295784197|71.636295784197|71.683606964794|71.683606964794|71.683606964794|71.683606964794|71.683606964794|71.683606964794|71.683606964794|71.683606964794|71.683606964794|71.683606964794|71.683606964794|71.683606964794|71.683606964794|71.683606964794|71.683606964794|71.683606964794|71.683606964794||||71.683606964794|71.683606964794|76.761371702944|76.761371702944|76.761371702944|76.761371702944|76.761371702944|76.761371702944|76.761371702944|76.761371702944|76.761371702944|76.761371702944|76.761371702944|76.761371702944|76.761371702944|76.761371702944|76.761371702944|76.761371702944|76.761371702944|81.138810531096|81.138810531096|85.087732181647|85.087732181647|85.087732181647|85.087732181647|85.087732181647|85.087732181647|85.087732181647|85.087732181647|85.087732181647||85.087732181647|85.087732181647|85.087732181647|85.087732181647|85.087732181647|84.146969067472|84.146969067472|84.146969067472|84.146969067472|84.146969067472|84.146969067472|84.146969067472|84.146969067472|84.146969067472|84.146969067472|84.146969067472|84.146969067472||84.146969067472|84.146969067472|84.146969067472|84.146969067472|84.146969067472|84.146969067472|84.146969067472|84.146969067472|84.146969067472|82.48974999017|82.48974999017|82.48974999017|82.48974999017|82.48974999017|82.48974999017|82.48974999017|82.48974999017|82.48974999017|82.48974999017|82.48974999017|82.48974999017|82.48974999017|82.48974999017|82.48974999017|82.48974999017|82.48974999017|82.48974999017|82.48974999017|82.48974999017|82.48974999017|82.48974999017|82.48974999017||82.48974999017|82.48974999017|82.48974999017|||82.48974999017|82.48974999017|82.48974999017|82.48974999017|82.48974999017|82.48974999017|82.48974999017|82.48974999017|82.48974999017|82.48974999017|82.48974999017|82.48974999017|82.48974999017|82.48974999017|82.48974999017|82.48974999017|82.48974999017|82.48974999017|81.740192425627|81.740192425627|81.740192425627|81.740192425627|81.740192425627|81.740192425627|81.740192425627|81.740192425627|81.740192425627||81.740192425627|81.740192425627|81.740192425627|81.740192425627|81.740192425627|81.740192425627|81.740192425627|81.740192425627|81.740192425627|81.740192425627|81.740192425627|81.740192425627|81.740192425627||81.740192425627|81.740192425627|81.740192425627|81.740192425627|81.740192425627|81.740192425627|81.740192425627|81.740192425627|81.740192425627|81.740192425627|81.740192425627|81.740192425627|81.740192425627|81.740192425627|81.740192425627|81.740192425627|81.740192425627||81.740192425627|81.740192425627|81.740192425627
04469|946161|/equities/fuji-media-holdings-inc|TOPIX500|178.11142733764|178.11142733764|178.11142733764||178.11142733764|178.11142733764|178.11142733764|178.11142733764|178.11142733764|178.11142733764|178.11142733764|178.11142733764|178.11142733764|178.11142733764|178.11142733764|178.11142733764|178.11142733764|178.11142733764|178.11142733764|178.11142733764|178.11142733764|178.11142733764|178.11142733764|178.11142733764|178.11142733764|178.11142733764|178.11142733764|178.11142733764|178.11142733764||178.11142733764|178.11142733764|178.11142733764|178.11142733764|178.11142733764|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571||129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571||||129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571||129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571||129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|132.35083325259|132.35083325259|132.35083325259|132.35083325259|132.35083325259|132.35083325259|132.35083325259|132.35083325259|132.35083325259|132.35083325259|132.35083325259|132.35083325259|132.35083325259|132.35083325259|132.35083325259|132.35083325259|132.35083325259||132.35083325259|132.35083325259|134.60273704332|||134.60273704332|134.60273704332|134.60273704332|134.60273704332|134.60273704332|134.60273704332|134.60273704332|134.60273704332|134.60273704332|134.60273704332|134.60273704332|134.60273704332|134.60273704332|134.60273704332|134.60273704332|134.60273704332|134.60273704332|134.60273704332|134.60273704332|134.60273704332|134.60273704332|134.60273704332|134.60273704332|134.60273704332|134.60273704332|134.60273704332|134.60273704332||134.60273704332|134.60273704332|134.60273704332|134.60273704332|134.60273704332|134.60273704332|134.60273704332|134.60273704332|134.60273704332|134.60273704332|134.60273704332|134.60273704332|134.60273704332||134.60273704332|134.60273704332|134.60273704332|134.60273704332|134.60273704332|134.60273704332|134.60273704332|134.60273704332|134.60273704332|134.60273704332|134.60273704332|134.60273704332|134.60273704332|134.60273704332|134.60273704332|134.60273704332|134.60273704332||134.60273704332|134.60273704332|134.60273704332
04470|946100|/equities/fuji-oil-co-ltd|TOPIX500|86.404618044329|86.404618044329|86.404618044329||86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329||86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329||86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.110121429042|86.110121429042|86.110121429042|86.110121429042|86.110121429042|86.110121429042|86.110121429042|86.110121429042|86.110121429042|86.110121429042|86.110121429042|86.110121429042|86.110121429042|86.110121429042|86.110121429042|86.110121429042|86.110121429042|86.110121429042|86.110121429042|86.110121429042|86.110121429042|86.110121429042|86.110121429042|86.110121429042|86.110121429042|86.110121429042|86.110121429042||||86.110121429042|86.110121429042|86.110121429042|86.110121429042|86.110121429042|86.110121429042|86.110121429042|86.110121429042|86.110121429042|86.110121429042|86.110121429042|86.110121429042|86.110121429042|86.110121429042|86.110121429042|86.110121429042|86.110121429042|86.110121429042|86.110121429042|86.110121429042|86.110121429042|86.110121429042|86.110121429042|86.110121429042|86.110121429042|84.65656815384|84.65656815384|84.65656815384|84.65656815384|84.65656815384||84.65656815384|84.65656815384|84.65656815384|84.65656815384|84.65656815384|84.65656815384|84.65656815384|84.65656815384|84.65656815384|84.65656815384|84.65656815384|84.65656815384|84.65656815384|84.65656815384|84.65656815384|84.65656815384|84.65656815384||84.65656815384|84.65656815384|84.65656815384|84.65656815384|84.65656815384|84.65656815384|84.65656815384|84.65656815384|87.563682409847|87.563682409847|87.563682409847|87.563682409847|87.563682409847|87.563682409847|87.563682409847|87.563682409847|87.563682409847|88.743977308044|88.743977308044|88.743977308044|88.743977308044|88.743977308044|88.743977308044|88.743977308044|88.743977308044|88.743977308044|88.743977308044|88.743977308044|88.743977308044|88.743977308044|88.743977308044|88.743977308044||88.743977308044|88.743977308044|88.743977308044|||88.743977308044|88.743977308044|88.743977308044|88.743977308044|88.743977308044|88.743977308044|88.743977308044|88.743977308044|94.73299740392|94.73299740392|94.73299740392|94.73299740392|94.73299740392|94.73299740392|94.73299740392|94.73299740392|94.73299740392|94.73299740392|94.73299740392|94.73299740392|94.73299740392|94.73299740392|94.73299740392|94.73299740392|94.73299740392|94.73299740392|94.73299740392||94.73299740392|94.73299740392|94.73299740392|94.73299740392|94.73299740392|94.73299740392|94.73299740392|94.73299740392|94.73299740392|94.73299740392|94.73299740392|94.73299740392|94.73299740392||94.73299740392|94.73299740392|94.73299740392|94.73299740392|94.73299740392|94.73299740392|94.73299740392|94.73299740392|77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614||77.009305697614|77.009305697614|77.009305697614
04471|44205|/equities/fujifilm-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE|47.25887220265|47.25887220265|47.25887220265||47.25887220265|47.25887220265|47.25887220265|47.25887220265|47.25887220265|47.25887220265|47.25887220265|47.25887220265|47.25887220265|47.25887220265|47.25887220265|47.25887220265|47.25887220265|47.25887220265|47.25887220265|47.25887220265|47.25887220265|47.25887220265|47.25887220265|47.25887220265|47.25887220265|47.25887220265|47.25887220265|47.25887220265|47.25887220265||47.25887220265|47.25887220265|47.25887220265|47.25887220265|47.25887220265|47.25887220265|47.25887220265|47.25887220265|47.25887220265|47.25887220265|47.25887220265|47.25887220265|47.25887220265|47.25887220265|47.25887220265|47.25887220265|47.25887220265|47.25887220265||47.25887220265|47.25887220265|47.25887220265|47.25887220265|47.25887220265|47.25887220265|37.578918568571|37.578918568571|37.578918568571|37.578918568571|37.578918568571|37.578918568571|37.578918568571|37.578918568571|37.578918568571|37.578918568571|37.578918568571|37.578918568571|37.578918568571|37.578918568571|37.578918568571|37.578918568571|37.578918568571|37.578918568571|37.578918568571|37.578918568571|37.578918568571|37.578918568571|37.578918568571|37.578918568571|37.578918568571|37.578918568571|37.578918568571|37.578918568571|37.578918568571|37.578918568571|37.578918568571|37.578918568571|37.578918568571|37.578918568571|37.578918568571|37.578918568571|37.578918568571|37.578918568571|37.578918568571|37.578918568571|37.578918568571|37.578918568571|37.578918568571|37.578918568571||||37.578918568571|37.578918568571|37.578918568571|37.578918568571|37.578918568571|37.578918568571|37.578918568571|37.578918568571|37.578918568571|37.578918568571|37.578918568571|37.578918568571|37.578918568571|37.578918568571|37.578918568571|37.578918568571|37.578918568571|37.578918568571|37.578918568571|37.578918568571|37.578918568571|37.578918568571|37.578918568571|37.578918568571|37.578918568571|37.578918568571|37.578918568571|37.578918568571|37.578918568571|37.578918568571||37.578918568571|37.578918568571|37.578918568571|37.578918568571|37.578918568571|37.578918568571|37.578918568571|37.578918568571|37.578918568571|37.578918568571|37.578918568571|37.578918568571|37.578918568571|37.578918568571|37.578918568571|37.578918568571|37.578918568571||37.578918568571|37.578918568571|37.578918568571|37.578918568571|37.578918568571|37.578918568571|37.578918568571|37.578918568571|37.578918568571|39.175720954684|39.175720954684|39.175720954684|39.175720954684|39.175720954684|39.175720954684|39.175720954684|39.175720954684|39.175720954684|39.175720954684|39.175720954684|39.175720954684|39.175720954684|37.772473561861|37.772473561861|37.772473561861|37.772473561861|37.772473561861|37.772473561861|37.772473561861|37.772473561861|37.772473561861|37.772473561861||37.772473561861|37.772473561861|37.772473561861|||37.772473561861|37.772473561861|37.772473561861|37.772473561861|37.772473561861|37.772473561861|37.772473561861|37.772473561861|37.772473561861|37.772473561861|37.772473561861|37.772473561861|37.772473561861|37.772473561861|37.772473561861|37.772473561861|37.772473561861|37.772473561861|37.772473561861|37.08637561302|37.08637561302|37.08637561302|37.08637561302|37.08637561302|37.08637561302|37.08637561302|37.08637561302||37.08637561302|37.08637561302|37.08637561302|37.08637561302|37.08637561302|37.08637561302|37.08637561302|37.08637561302|37.08637561302|37.08637561302|37.08637561302|37.08637561302|37.08637561302||37.08637561302|37.08637561302|37.08637561302|37.08637561302|37.08637561302|37.08637561302|37.08637561302|37.08637561302|37.08637561302|37.08637561302|37.08637561302|37.08637561302|37.08637561302|37.08637561302|37.08637561302|37.08637561302|37.08637561302||38.811142799008|38.811142799008|38.811142799008
04472|952365|/equities/fujitec-co-ltd|TOPIX500|173.52716034019|173.52716034019|173.52716034019||173.52716034019|173.52716034019|173.52716034019|173.52716034019|173.52716034019|173.52716034019|173.52716034019|173.52716034019|173.52716034019|173.52716034019|173.52716034019|173.52716034019|173.52716034019|173.52716034019|173.52716034019|173.52716034019|173.52716034019|173.52716034019|173.52716034019|173.52716034019|173.52716034019|173.52716034019|173.52716034019|173.52716034019|173.52716034019||173.52716034019|173.52716034019|183.95170337018|183.95170337018|183.95170337018|183.95170337018|183.95170337018|183.95170337018|183.95170337018|183.95170337018|183.95170337018|183.95170337018|183.95170337018|183.95170337018|183.95170337018|183.95170337018|183.95170337018|183.95170337018||183.95170337018|183.95170337018|183.95170337018|183.95170337018|183.95170337018|183.95170337018|183.95170337018|183.95170337018|194.11969288341|194.11969288341|194.11969288341|194.11969288341|194.11969288341|194.11969288341|194.11969288341|194.11969288341|194.11969288341|194.11969288341|205.60695336809|205.60695336809|205.60695336809|205.60695336809|205.60695336809|205.60695336809|205.60695336809|205.60695336809|205.60695336809|205.60695336809|205.60695336809|205.60695336809|205.60695336809|205.60695336809|205.60695336809|185.21814046563|185.21814046563|185.21814046563|185.21814046563|185.21814046563|185.21814046563|185.21814046563|185.21814046563|185.21814046563|185.21814046563|185.21814046563|185.21814046563|185.21814046563|185.21814046563|185.21814046563|185.21814046563|185.21814046563||||185.21814046563|185.21814046563|185.21814046563|185.21814046563|185.21814046563|185.21814046563|185.21814046563|185.21814046563|185.21814046563|185.21814046563|185.21814046563|185.21814046563|185.21814046563|185.21814046563|185.21814046563|185.21814046563|185.21814046563|185.21814046563|185.21814046563|185.21814046563|185.21814046563|185.21814046563|185.21814046563|185.21814046563|185.21814046563|185.21814046563|185.21814046563|185.21814046563|185.21814046563|185.21814046563||185.21814046563|185.21814046563|185.21814046563|190.87569609797|190.87569609797|190.87569609797|190.87569609797|190.87569609797|190.87569609797|190.87569609797|190.87569609797|190.87569609797|190.87569609797|190.87569609797|190.87569609797|190.87569609797|190.87569609797||190.87569609797|190.87569609797|190.87569609797|190.87569609797|190.87569609797|190.87569609797|190.87569609797|190.87569609797|201.83108752905|201.83108752905|207.47439096325|207.47439096325|207.47439096325|207.47439096325|207.47439096325|207.47439096325|207.47439096325|207.47439096325|207.47439096325|207.47439096325|207.47439096325|207.47439096325|207.47439096325|207.47439096325|207.47439096325|207.47439096325|207.47439096325|207.47439096325|207.47439096325|207.47439096325|207.47439096325|207.47439096325||207.47439096325|207.47439096325|207.47439096325|||207.47439096325|207.47439096325|207.47439096325|207.47439096325|207.47439096325|207.47439096325|207.47439096325|207.47439096325|207.47439096325|207.47439096325|207.47439096325|207.47439096325|207.47439096325|207.47439096325|207.47439096325|207.47439096325|207.47439096325|207.47439096325|207.47439096325|207.47439096325|207.47439096325|207.47439096325|207.47439096325|207.47439096325|207.47439096325|207.47439096325|207.47439096325||223.66795058565|223.66795058565|223.66795058565|223.66795058565|223.66795058565|223.66795058565|223.66795058565|223.66795058565|223.66795058565|223.66795058565|223.66795058565|223.66795058565|223.66795058565||223.66795058565|223.66795058565|223.66795058565|223.66795058565|223.66795058565|223.66795058565|223.66795058565|223.66795058565|223.66795058565|223.66795058565|223.66795058565|223.66795058565|223.66795058565|223.66795058565|223.66795058565|223.66795058565|223.66795058565||223.66795058565|223.66795058565|223.66795058565
04473|44246|/equities/fujitsu-ltd.|NIKKE225/TOPIX500/EAFAVALUE|14.644740234575|14.644740234575|14.644740234575||14.644740234575|14.644740234575|14.644740234575|14.644740234575|14.644740234575|14.644740234575|14.644740234575|14.644740234575|14.644740234575|14.644740234575|14.644740234575|14.644740234575|14.644740234575|14.644740234575|14.644740234575|14.644740234575|14.644740234575|14.644740234575|14.644740234575|14.644740234575|14.644740234575|14.644740234575|14.644740234575|14.644740234575|14.644740234575||14.644740234575|14.644740234575|14.644740234575|14.644740234575|14.644740234575|14.644740234575|14.644740234575|14.644740234575|14.644740234575|14.644740234575|14.644740234575|14.644740234575|14.644740234575|14.644740234575|14.644740234575|14.644740234575|14.644740234575|14.644740234575||14.644740234575|14.644740234575|14.644740234575|14.644740234575|14.644740234575|14.644740234575|14.644740234575|14.644740234575|14.644740234575|14.644740234575|14.644740234575|14.644740234575|14.644740234575|14.644740234575|14.644740234575|14.504625551745|14.504625551745|14.504625551745|14.504625551745|14.504625551745|14.504625551745|14.504625551745|14.504625551745|14.504625551745|14.504625551745|14.504625551745|14.504625551745|14.504625551745|14.504625551745|14.504625551745|14.504625551745|14.504625551745|14.504625551745|14.504625551745|14.504625551745|14.504625551745|14.504625551745|14.504625551745|14.504625551745|14.504625551745|14.504625551745|14.504625551745|14.504625551745|14.504625551745|14.504625551745|14.504625551745|14.504625551745|14.504625551745|14.504625551745|14.504625551745||||14.504625551745|14.504625551745|14.504625551745|14.504625551745|14.504625551745|14.504625551745|14.504625551745|14.504625551745|14.504625551745|14.504625551745|14.504625551745|14.504625551745|14.504625551745|14.504625551745|14.504625551745|14.504625551745|14.504625551745|14.504625551745|14.504625551745|14.504625551745|14.504625551745|14.504625551745|14.504625551745|14.504625551745|14.504625551745|14.504625551745|14.504625551745|14.504625551745|14.920151778784|14.920151778784||14.920151778784|14.920151778784|14.920151778784|14.920151778784|14.920151778784|14.920151778784|14.920151778784|14.920151778784|14.920151778784|14.920151778784|14.920151778784|14.920151778784|15.344582942987|15.344582942987|15.344582942987|15.344582942987|15.344582942987||15.344582942987|15.344582942987|15.344582942987|15.344582942987|15.344582942987|15.344582942987|15.344582942987|15.344582942987|15.344582942987|15.344582942987|15.344582942987|15.344582942987|15.863313287488|15.863313287488|15.863313287488|15.863313287488|15.863313287488|15.863313287488|15.863313287488|15.863313287488|15.863313287488|15.863313287488|15.863313287488|15.863313287488|15.863313287488|15.863313287488|15.863313287488|15.863313287488|15.863313287488|15.863313287488|15.863313287488|15.863313287488||15.863313287488|15.863313287488|15.863313287488|||15.863313287488|15.863313287488|15.863313287488|15.863313287488|15.863313287488|15.863313287488|15.863313287488|15.863313287488|15.863313287488|15.863313287488|14.611273280115|14.611273280115|14.611273280115|14.611273280115|14.611273280115|14.611273280115|14.611273280115|14.611273280115|14.611273280115|14.611273280115|14.611273280115|14.611273280115|14.611273280115|14.611273280115|14.611273280115|14.611273280115|14.611273280115||14.611273280115|14.611273280115|14.611273280115|14.611273280115|14.611273280115|14.611273280115|14.611273280115|14.611273280115|14.611273280115|14.611273280115|14.611273280115|14.611273280115|14.611273280115||14.611273280115|14.611273280115|14.611273280115|14.611273280115|14.611273280115|14.611273280115|14.611273280115|14.611273280115|14.611273280115|14.611273280115|14.611273280115|14.611273280115|14.611273280115|14.611273280115|14.611273280115|14.611273280115|14.611273280115||14.611273280115|14.611273280115|14.611273280115
04474|946221|/equities/fujitsu-general-ltd|TOPIX500|160.03725565955|160.03725565955|160.03725565955||160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955||160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955||160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955||||160.03725565955|160.03725565955|160.03725565955|160.03725565955|168.64311375443|168.64311375443|168.64311375443|168.64311375443|168.64311375443|168.64311375443|168.64311375443|168.64311375443|168.64311375443|168.64311375443|168.64311375443|168.64311375443|168.64311375443|168.64311375443|168.64311375443|168.64311375443|168.64311375443|168.64311375443|168.64311375443|168.64311375443|168.64311375443|168.64311375443|168.64311375443|168.64311375443|168.64311375443|168.64311375443||151.12879742128|151.12879742128|151.12879742128|151.12879742128|151.12879742128|151.12879742128|151.12879742128|151.12879742128|151.12879742128|151.12879742128|151.12879742128|151.12879742128|151.12879742128|151.12879742128|151.12879742128|151.12879742128|151.12879742128||151.12879742128|151.12879742128|151.12879742128|151.12879742128|151.12879742128|151.12879742128|151.12879742128|151.12879742128|151.12879742128|151.12879742128|151.12879742128|151.12879742128|151.12879742128|151.12879742128|151.12879742128|151.12879742128|151.12879742128|151.12879742128|151.12879742128|151.12879742128|151.12879742128|151.12879742128|151.12879742128|151.12879742128|151.12879742128|151.12879742128|151.12879742128|151.12879742128|151.12879742128|151.12879742128|151.12879742128|151.12879742128||151.12879742128|151.12879742128|151.12879742128|||151.12879742128|151.12879742128|151.12879742128|151.12879742128|151.12879742128|151.12879742128|151.12879742128|151.12879742128|151.12879742128|151.12879742128|151.12879742128|151.12879742128|151.12879742128|151.12879742128|151.12879742128|151.12879742128|151.12879742128|151.12879742128|151.12879742128|151.12879742128|120.07977102687|120.07977102687|120.07977102687|120.07977102687|120.07977102687|120.07977102687|120.07977102687||120.07977102687|120.07977102687|120.07977102687|120.07977102687|120.07977102687|120.07977102687|120.07977102687|120.07977102687|120.07977102687|120.07977102687|120.07977102687|120.07977102687|120.07977102687||120.07977102687|120.07977102687|120.07977102687|120.07977102687|120.07977102687|120.07977102687|120.07977102687|120.07977102687|120.07977102687|120.07977102687|120.07977102687|120.07977102687|120.07977102687|120.07977102687|120.07977102687|120.07977102687|120.07977102687||120.07977102687|120.07977102687|120.07977102687
04475|44317|/equities/fukuoka-financial-group,-inc.|NIKKE225/TOPIX500|76.977136103838|76.977136103838|76.977136103838||76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838||76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838||76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838||||76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838||76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|69.501549445482|69.501549445482|69.501549445482|69.501549445482|69.501549445482|69.501549445482|69.501549445482|69.501549445482|69.501549445482|69.501549445482||69.501549445482|69.501549445482|69.501549445482|69.501549445482|69.501549445482|69.501549445482|69.501549445482|69.501549445482|69.501549445482|69.501549445482|69.501549445482|69.501549445482|69.501549445482|69.501549445482|69.501549445482|69.501549445482|69.501549445482|69.501549445482|69.501549445482|69.501549445482|69.501549445482|69.501549445482|69.501549445482|69.501549445482|69.501549445482|69.501549445482|69.501549445482|69.501549445482|69.501549445482|69.501549445482|69.501549445482|69.501549445482||69.501549445482|69.501549445482|69.501549445482|||69.501549445482|69.501549445482|69.501549445482|69.501549445482|69.501549445482|69.501549445482|69.501549445482|69.501549445482|69.501549445482|69.501549445482|69.501549445482|69.501549445482|69.501549445482|69.501549445482|69.501549445482|69.501549445482|69.501549445482|69.501549445482|69.501549445482|69.501549445482|69.501549445482|69.501549445482|69.501549445482|69.501549445482|69.501549445482|69.501549445482|69.501549445482||73.44092041663|73.44092041663|73.44092041663|73.44092041663|73.44092041663|73.44092041663|73.44092041663|73.44092041663|73.44092041663|73.44092041663|73.44092041663|73.44092041663|73.44092041663||73.44092041663|73.44092041663|73.44092041663|73.44092041663|73.44092041663|70.492907044048|70.492907044048|70.492907044048|70.492907044048|70.492907044048|70.492907044048|70.492907044048|70.492907044048|70.492907044048|70.492907044048|70.492907044048|70.492907044048||70.492907044048|70.492907044048|70.492907044048
04476|44121|/equities/furukawa-electric-co.,-ltd.|NIKKE225/TOPIX500|75.533019171168|75.533019171168|75.533019171168||75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168||75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168||75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168||||75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168||75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168||75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|74.614514497701|74.614514497701|74.614514497701|74.614514497701|74.614514497701|74.614514497701|74.614514497701|74.614514497701|74.614514497701|74.614514497701|74.614514497701|74.614514497701||74.614514497701|74.614514497701|74.614514497701|||74.614514497701|74.614514497701|74.614514497701|74.614514497701|74.614514497701|74.614514497701|74.614514497701|74.614514497701|74.614514497701|74.614514497701|74.614514497701|74.614514497701|74.614514497701|74.614514497701|74.614514497701|74.614514497701|74.614514497701|74.614514497701|74.614514497701|74.614514497701|74.614514497701|74.614514497701|74.614514497701|74.614514497701|74.614514497701|74.614514497701|74.614514497701||74.614514497701|74.614514497701|74.614514497701|74.614514497701|74.614514497701|74.614514497701|74.614514497701|74.614514497701|74.614514497701|74.614514497701|74.614514497701|74.614514497701|74.614514497701||74.614514497701|74.614514497701|74.614514497701|74.614514497701|74.614514497701|74.614514497701|74.614514497701|74.614514497701|74.614514497701|74.614514497701|74.614514497701|74.614514497701|74.614514497701|74.614514497701|74.614514497701|74.614514497701|74.614514497701||74.614514497701|74.614514497701|74.614514497701
04477|952380|/equities/glory-ltd|TOPIX500|75.560744203384|75.560744203384|75.560744203384||75.560744203384|75.560744203384|75.560744203384|75.560744203384|75.560744203384|75.560744203384|75.560744203384|75.560744203384|75.560744203384|75.560744203384|75.560744203384|75.560744203384|75.560744203384|75.560744203384|75.560744203384|75.560744203384|75.560744203384|75.560744203384|75.560744203384|75.560744203384|75.560744203384|75.560744203384|75.560744203384|75.560744203384|75.560744203384||75.560744203384|75.560744203384|75.560744203384|75.560744203384|75.560744203384|75.560744203384|75.560744203384|75.560744203384|75.560744203384|75.560744203384|75.560744203384|75.560744203384|75.560744203384|75.560744203384|75.560744203384|75.560744203384|75.560744203384|75.560744203384||75.560744203384|75.560744203384|75.560744203384|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433||||79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433||79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433||79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433||79.744962379433|79.744962379433|79.744962379433|||79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.566732897742|79.566732897742|79.566732897742|79.566732897742|79.566732897742|79.566732897742||79.566732897742|79.566732897742|79.566732897742|79.566732897742|79.566732897742|79.566732897742|79.566732897742|79.566732897742|79.566732897742|79.566732897742|86.849023519884|86.849023519884|86.849023519884||86.849023519884|86.849023519884|86.849023519884|86.849023519884|86.849023519884|86.849023519884|86.849023519884|86.849023519884|86.849023519884|86.849023519884|86.849023519884|86.849023519884|86.849023519884|86.849023519884|86.849023519884|86.849023519884|86.849023519884||86.849023519884|86.849023519884|86.849023519884
04478|946328|/equities/gmo-internet-inc|TOPIX500|108.68902245383|108.68902245383|108.68902245383||108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383||108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383||108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665||||108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665||108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665||108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665||108.36825242665|108.36825242665|108.36825242665|||108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665||108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665||115.08703343881|115.08703343881|115.08703343881|115.08703343881|115.08703343881|115.08703343881|115.08703343881|115.08703343881|115.08703343881|115.08703343881|115.08703343881|115.08703343881|115.08703343881|115.08703343881|115.08703343881|115.08703343881|115.08703343881||115.08703343881|115.08703343881|115.08703343881
04479|952010|/equities/gmo-payment-gateway|TOPIX500/EAFAGROWTH|53.207084728614|53.207084728614|53.207084728614||53.207084728614|53.207084728614|53.207084728614|53.207084728614|53.207084728614|53.207084728614|53.207084728614|53.207084728614|53.207084728614|53.207084728614|53.207084728614|53.207084728614|53.207084728614|53.207084728614|53.207084728614|53.207084728614|53.207084728614|53.207084728614|53.207084728614|53.207084728614|53.207084728614|53.207084728614|53.207084728614|53.207084728614|53.207084728614||53.207084728614|53.207084728614|53.207084728614|53.207084728614|53.207084728614|53.207084728614|53.207084728614|53.207084728614|53.207084728614|53.207084728614|53.207084728614|53.207084728614|53.207084728614|53.207084728614|53.207084728614|53.207084728614|53.207084728614|53.207084728614||53.207084728614|53.207084728614|53.207084728614|53.207084728614|53.207084728614|53.207084728614|53.207084728614|54.994402820273|54.994402820273|54.994402820273|54.994402820273|54.994402820273|54.994402820273|54.994402820273|54.994402820273|54.994402820273|54.994402820273|54.994402820273|54.994402820273|54.994402820273|54.994402820273|54.994402820273|54.994402820273|54.994402820273|54.994402820273|59.963585119092|59.963585119092|59.963585119092|59.963585119092|59.963585119092|59.963585119092|59.963585119092|59.963585119092|59.963585119092|59.963585119092|59.963585119092|62.868750059334|62.868750059334|62.868750059334|62.868750059334|62.868750059334|62.868750059334|62.868750059334|62.868750059334|62.868750059334|62.868750059334|62.868750059334|62.868750059334|62.868750059334|62.868750059334||||62.868750059334|62.868750059334|62.868750059334|62.868750059334|62.868750059334|62.868750059334|62.868750059334|62.868750059334|62.868750059334|62.868750059334|62.868750059334|62.868750059334|62.868750059334|62.868750059334|62.868750059334|62.868750059334|62.868750059334|62.868750059334|62.868750059334|62.868750059334|62.868750059334|62.868750059334|62.868750059334|62.868750059334|62.868750059334|62.868750059334|62.868750059334|62.868750059334|62.868750059334|62.868750059334||62.868750059334|62.868750059334|62.868750059334|62.868750059334|62.868750059334|62.868750059334|62.868750059334|62.868750059334|62.868750059334|62.868750059334|62.868750059334|62.868750059334|62.868750059334|62.868750059334|62.868750059334|62.868750059334|62.868750059334||62.868750059334|62.868750059334|62.868750059334|62.868750059334|62.868750059334|62.868750059334|62.868750059334|62.868750059334|62.868750059334|62.868750059334|62.868750059334|62.868750059334|62.868750059334|62.868750059334|62.868750059334|62.868750059334|62.868750059334|62.868750059334|62.868750059334|62.868750059334|62.868750059334|62.868750059334|62.868750059334|62.868750059334|62.868750059334|62.868750059334|62.868750059334|62.868750059334|62.868750059334|62.868750059334|62.868750059334|62.868750059334||62.868750059334|62.868750059334|62.868750059334|||62.868750059334|62.868750059334|62.868750059334|62.868750059334|62.868750059334|62.868750059334|62.868750059334|62.868750059334|62.868750059334|62.181027890861|62.181027890861|62.181027890861|62.181027890861|62.181027890861|62.181027890861|62.181027890861|62.181027890861|62.181027890861|62.181027890861|62.181027890861|62.181027890861|62.181027890861|62.181027890861|62.181027890861|62.181027890861|62.181027890861|62.181027890861||62.181027890861|62.181027890861|62.181027890861|62.181027890861|62.181027890861|62.181027890861|62.181027890861|62.181027890861|62.181027890861|62.181027890861|62.181027890861|62.181027890861|62.181027890861||62.181027890861|62.181027890861|62.181027890861|62.181027890861|62.181027890861|62.181027890861|62.181027890861|62.181027890861|62.181027890861|62.181027890861|67.684450566416|67.684450566416|67.684450566416|67.684450566416|67.684450566416|67.684450566416|67.684450566416||67.684450566416|67.684450566416|67.684450566416
04480|952717|/equities/goldwin-inc|TOPIX500|85.926629557562|91.197866225389|91.197866225389||91.197866225389|91.197866225389|91.197866225389|91.197866225389|91.197866225389|91.197866225389|91.197866225389|81.537324069621|81.537324069621|81.537324069621|81.537324069621|81.537324069621|81.537324069621|81.537324069621|81.537324069621|81.537324069621|81.537324069621|81.537324069621|81.537324069621|81.537324069621|81.537324069621|81.537324069621|81.537324069621|81.537324069621|81.537324069621||81.537324069621|81.537324069621|81.537324069621|81.537324069621|81.537324069621|81.537324069621|81.537324069621|81.537324069621|81.537324069621|81.537324069621|81.537324069621|81.537324069621|81.537324069621|81.537324069621|81.537324069621|81.537324069621|81.537324069621|81.537324069621||81.537324069621|81.537324069621|81.537324069621|81.537324069621|81.537324069621|81.537324069621|81.537324069621|81.537324069621|81.537324069621|81.537324069621|81.537324069621|81.537324069621|81.537324069621|81.537324069621|81.537324069621|81.537324069621|83.515813696081|83.515813696081|83.515813696081|83.515813696081|83.515813696081|83.515813696081|83.515813696081|83.515813696081|83.515813696081|83.515813696081|83.515813696081|83.515813696081|83.515813696081|83.515813696081|83.515813696081|83.515813696081|83.515813696081|83.515813696081|83.515813696081|83.515813696081|83.515813696081|83.515813696081|83.539204673389|83.539204673389|83.539204673389|83.539204673389|83.539204673389|83.539204673389|83.539204673389|83.539204673389|83.539204673389|83.539204673389|83.539204673389|83.539204673389||||83.539204673389|83.539204673389|83.539204673389|83.539204673389|83.539204673389|83.539204673389|83.539204673389|83.539204673389|83.539204673389|83.539204673389|83.539204673389|83.539204673389|83.539204673389|83.539204673389|83.539204673389|83.539204673389|83.539204673389|83.539204673389|83.539204673389|83.539204673389|83.539204673389|83.539204673389|83.539204673389|83.539204673389|83.539204673389|83.539204673389|83.539204673389|83.539204673389|83.539204673389|83.539204673389||83.539204673389|83.539204673389|83.539204673389|72.776949396618|72.776949396618|72.776949396618|72.776949396618|72.776949396618|72.776949396618|72.776949396618|72.776949396618|72.776949396618|72.776949396618|72.776949396618|72.776949396618|72.776949396618|72.776949396618||72.776949396618|72.776949396618|72.776949396618|72.776949396618|72.776949396618|72.776949396618|72.776949396618|72.776949396618|72.776949396618|72.776949396618|72.776949396618|72.776949396618|72.776949396618|72.776949396618|72.776949396618|72.776949396618|72.776949396618|72.776949396618|72.776949396618|72.776949396618|72.776949396618|72.776949396618|72.776949396618|72.776949396618|72.776949396618|72.776949396618|72.776949396618|72.776949396618|72.776949396618|72.776949396618|72.776949396618|72.776949396618||72.776949396618|72.776949396618|64.337764789216|||64.337764789216|64.337764789216|64.337764789216|64.337764789216|64.337764789216|64.337764789216|64.337764789216|64.337764789216|64.337764789216|64.337764789216|64.337764789216|64.337764789216|64.337764789216|64.337764789216|64.337764789216|64.337764789216|64.337764789216|64.337764789216|64.337764789216|64.337764789216|64.337764789216|64.337764789216|64.337764789216|64.337764789216|64.337764789216|64.337764789216|64.337764789216||64.337764789216|64.337764789216|64.337764789216|64.337764789216|64.337764789216|64.337764789216|64.337764789216|64.337764789216|64.337764789216|64.337764789216|64.337764789216|64.337764789216|64.337764789216||64.337764789216|64.337764789216|64.337764789216|64.337764789216|64.337764789216|64.337764789216|64.337764789216|64.337764789216|64.337764789216|64.337764789216|64.337764789216|64.337764789216|64.337764789216|64.337764789216|64.337764789216|64.337764789216|64.337764789216||64.337764789216|64.337764789216|64.337764789216
04481|44236|/equities/gs-yuasa-corp.|NIKKE225/TOPIX500|176.67148532976|176.67148532976|176.67148532976||176.67148532976|176.67148532976|176.67148532976|176.67148532976|176.67148532976|176.67148532976|176.67148532976|176.67148532976|176.67148532976|176.67148532976|182.21632819679|182.21632819679|182.21632819679|182.21632819679|182.21632819679|182.21632819679|182.21632819679|182.21632819679|182.21632819679|182.21632819679|182.21632819679|182.21632819679|182.21632819679|182.21632819679|182.21632819679||182.21632819679|182.21632819679|182.21632819679|182.21632819679|182.21632819679|154.98275796685|154.98275796685|154.98275796685|154.98275796685|154.98275796685|154.98275796685|154.98275796685|154.98275796685|154.98275796685|154.98275796685|154.98275796685|154.98275796685|154.98275796685||154.98275796685|154.98275796685|154.98275796685|154.98275796685|154.98275796685|154.98275796685|154.98275796685|154.98275796685|154.98275796685|154.98275796685|154.98275796685|154.98275796685|154.98275796685|154.98275796685|154.98275796685|154.98275796685|154.98275796685|154.98275796685|154.98275796685|154.98275796685|154.98275796685|154.98275796685|154.98275796685|154.98275796685|154.98275796685|154.98275796685|154.98275796685|154.98275796685|154.98275796685|154.98275796685|154.98275796685|154.98275796685|154.98275796685|154.98275796685|154.98275796685|154.98275796685|154.98275796685|154.98275796685|154.98275796685|154.98275796685|154.98275796685|154.98275796685|154.98275796685|154.98275796685|154.98275796685|154.98275796685|154.98275796685|154.98275796685|154.98275796685|154.98275796685||||154.98275796685|154.98275796685|154.98275796685|154.98275796685|154.98275796685|154.98275796685|154.98275796685|154.98275796685|154.98275796685|154.98275796685|154.98275796685|154.98275796685|154.98275796685|154.98275796685|154.98275796685|154.98275796685|154.98275796685|154.98275796685|163.79492492798|163.79492492798|163.79492492798|163.79492492798|163.79492492798|163.79492492798|163.79492492798|163.79492492798|163.79492492798|163.79492492798|163.79492492798|163.79492492798||163.79492492798|163.79492492798|163.79492492798|163.79492492798|163.79492492798|153.85439262075|153.85439262075|153.85439262075|153.85439262075|153.85439262075|153.85439262075|153.85439262075|153.85439262075|153.85439262075|153.85439262075|153.85439262075|153.85439262075||153.85439262075|153.85439262075|153.85439262075|153.85439262075|153.85439262075|153.85439262075|153.85439262075|153.85439262075|153.85439262075|153.85439262075|153.85439262075|153.85439262075|153.85439262075|153.85439262075|153.85439262075|153.85439262075|153.85439262075|153.85439262075|153.85439262075|153.85439262075|153.85439262075|153.85439262075|153.85439262075|153.85439262075|153.85439262075|153.85439262075|153.85439262075|153.85439262075|153.85439262075|153.85439262075|153.85439262075|153.85439262075||153.85439262075|153.85439262075|153.85439262075|||153.85439262075|153.85439262075|153.85439262075|153.85439262075|153.85439262075|153.85439262075|153.85439262075|153.85439262075|153.85439262075|153.85439262075|153.85439262075|153.85439262075|153.85439262075|153.85439262075|153.85439262075|153.85439262075|153.85439262075|153.85439262075|153.85439262075|153.85439262075|153.85439262075|153.85439262075|153.85439262075|153.85439262075|153.85439262075|153.85439262075|153.85439262075||153.85439262075|153.85439262075|153.85439262075|153.85439262075|153.85439262075|153.85439262075|153.85439262075|153.85439262075|153.85439262075|153.85439262075|153.85439262075|153.85439262075|153.85439262075||153.85439262075|153.85439262075|153.85439262075|153.85439262075|153.85439262075|153.85439262075|153.85439262075|153.85439262075|153.85439262075|153.85439262075|153.85439262075|153.85439262075|153.85439262075|153.85439262075|153.85439262075|153.85439262075|153.85439262075||153.85439262075|153.85439262075|153.85439262075
04482|976126|/equities/gungho-online-entertainment-inc?cid=976126|TOPIX500|65.850228467428|65.850228467428|65.850228467428||65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428||65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428||65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|67.779922871582|67.779922871582|67.779922871582|67.779922871582|67.779922871582|67.779922871582|67.779922871582|67.779922871582|67.779922871582|67.779922871582|67.779922871582|67.779922871582|67.779922871582|67.779922871582|67.779922871582|67.779922871582|67.779922871582|67.779922871582|67.779922871582|67.779922871582|67.779922871582|67.779922871582|67.779922871582|67.779922871582|64.02849344088|64.02849344088|64.02849344088|64.02849344088|64.02849344088|64.02849344088|64.02849344088|64.02849344088|64.02849344088|64.02849344088|64.02849344088|64.02849344088|64.02849344088|64.02849344088|64.02849344088|64.02849344088||||64.02849344088|64.02849344088|64.02849344088|64.02849344088|64.02849344088|64.02849344088|64.02849344088|64.02849344088|64.02849344088|64.02849344088|64.02849344088|64.02849344088|64.02849344088|64.02849344088|64.02849344088|64.02849344088|64.02849344088|64.02849344088|64.02849344088|64.02849344088|64.02849344088|64.02849344088|64.02849344088|64.02849344088|64.02849344088|64.02849344088|64.02849344088|64.02849344088|64.02849344088|64.02849344088||64.02849344088|64.02849344088|64.02849344088|64.02849344088|64.02849344088|64.02849344088|64.02849344088|64.02849344088|64.02849344088|64.02849344088|64.02849344088|64.02849344088|64.02849344088|64.02849344088|64.02849344088|64.02849344088|64.02849344088||64.02849344088|64.02849344088|64.02849344088|64.02849344088|64.02849344088|64.02849344088|64.02849344088|64.02849344088|64.02849344088|64.02849344088|64.02849344088|64.02849344088|64.02849344088|64.02849344088|64.02849344088|64.02849344088|64.02849344088|64.02849344088|64.02849344088|64.02849344088|64.02849344088|64.02849344088|65.439366175627|65.439366175627|65.439366175627|65.439366175627|65.439366175627|65.439366175627|65.439366175627|65.439366175627|65.439366175627|65.439366175627||65.439366175627|65.439366175627|65.439366175627|||65.439366175627|65.439366175627|65.439366175627|65.439366175627|65.439366175627|65.439366175627|65.439366175627|65.439366175627|65.439366175627|65.439366175627|65.439366175627|65.439366175627|65.439366175627|65.439366175627|65.439366175627|65.439366175627|65.439366175627|65.439366175627|65.439366175627|65.439366175627|65.439366175627|65.439366175627|65.439366175627|65.439366175627|65.439366175627|65.439366175627|65.439366175627||65.439366175627|65.439366175627|65.439366175627|65.439366175627|65.439366175627|65.439366175627|69.088627479072|69.088627479072|69.088627479072|69.088627479072|69.088627479072|69.088627479072|69.088627479072||69.088627479072|69.088627479072|69.088627479072|69.088627479072|69.088627479072|69.088627479072|69.088627479072|69.088627479072|69.088627479072|69.088627479072|69.088627479072|69.088627479072|69.088627479072|69.088627479072|69.088627479072|74.418478940813|74.418478940813||74.418478940813|74.418478940813|74.418478940813
04483|946287|/equities/the-hachijuni-bank-ltd|TOPIX500|119.79204517061|119.79204517061|119.79204517061||119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061||119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061||119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061||||119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061||119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|106.43640506327|106.43640506327|106.43640506327|106.43640506327|106.43640506327|106.43640506327|106.43640506327|106.43640506327|106.43640506327|106.43640506327|106.43640506327||106.43640506327|106.43640506327|106.43640506327|106.43640506327|106.43640506327|106.43640506327|106.43640506327|106.43640506327|106.43640506327|106.43640506327|106.43640506327|106.43640506327|106.43640506327|106.43640506327|106.43640506327|106.43640506327|106.43640506327|106.43640506327|106.43640506327|106.43640506327|106.43640506327|106.43640506327|106.43640506327|106.43640506327|106.43640506327|106.43640506327|106.43640506327|106.43640506327|106.43640506327|106.43640506327|106.43640506327|106.43640506327||106.43640506327|106.43640506327|106.43640506327|||106.43640506327|106.43640506327|106.43640506327|106.43640506327|106.43640506327|106.43640506327|106.43640506327|106.43640506327|106.43640506327|113.28806737831|113.28806737831|113.28806737831|113.28806737831|113.28806737831|113.28806737831|113.28806737831|113.28806737831|113.28806737831|113.28806737831|113.28806737831|113.28806737831|113.28806737831|112.85807810074|112.85807810074|112.85807810074|112.85807810074|112.85807810074||112.85807810074|112.85807810074|117.25514607869|117.25514607869|117.25514607869|117.25514607869|117.25514607869|117.25514607869|117.25514607869|117.25514607869|117.25514607869|117.25514607869|117.25514607869||117.25514607869|117.25514607869|117.25514607869|117.25514607869|117.25514607869|117.25514607869|117.25514607869|117.25514607869|117.25514607869|117.25514607869|117.25514607869|117.25514607869|117.25514607869|117.25514607869|117.25514607869|117.25514607869|117.25514607869||117.25514607869|117.25514607869|117.25514607869
04484|949901|/equities/hakuhodo-dy-holdings-inc|TOPIX500/EAFAGROWTH/EAFAVALUE|81.971072571936|81.971072571936|81.971072571936||81.971072571936|81.971072571936|81.971072571936|81.971072571936|81.971072571936|81.971072571936|81.971072571936|81.971072571936|81.971072571936|81.971072571936|81.971072571936|81.971072571936|81.971072571936|81.971072571936|81.971072571936|81.971072571936|81.971072571936|81.971072571936|81.971072571936|81.971072571936|81.971072571936|81.971072571936|81.971072571936|81.971072571936|81.971072571936||81.971072571936|84.617921145363|84.617921145363|84.617921145363|84.617921145363|84.617921145363|84.617921145363|84.617921145363|84.617921145363|84.617921145363|84.617921145363|84.617921145363|84.617921145363|84.617921145363|84.617921145363|84.617921145363|84.617921145363|84.617921145363||84.617921145363|84.617921145363|84.617921145363|84.617921145363|84.617921145363|84.617921145363|84.617921145363|84.617921145363|84.617921145363|84.617921145363|84.617921145363|84.617921145363|84.617921145363|84.617921145363|84.617921145363|84.617921145363|84.617921145363|84.617921145363|84.617921145363|84.617921145363|84.617921145363|84.617921145363|84.617921145363|84.617921145363|84.617921145363|84.617921145363|84.617921145363|84.617921145363|84.617921145363|84.617921145363|84.617921145363|84.617921145363|84.617921145363|84.617921145363|84.617921145363|84.617921145363|84.617921145363|84.617921145363|84.617921145363|84.617921145363|84.617921145363|84.617921145363|84.617921145363|84.617921145363|84.617921145363|84.617921145363|84.617921145363|84.617921145363|84.617921145363|84.617921145363||||84.617921145363|84.617921145363|84.617921145363|84.617921145363|84.617921145363|84.617921145363|84.617921145363|84.617921145363|84.617921145363|84.617921145363|84.617921145363|84.617921145363|84.617921145363|84.617921145363|84.617921145363|84.617921145363|84.617921145363|84.617921145363|84.617921145363|84.617921145363|84.617921145363|84.617921145363|84.617921145363|84.617921145363|84.617921145363|84.617921145363|84.617921145363|84.617921145363|84.617921145363|84.617921145363||84.617921145363|84.617921145363|84.617921145363|84.617921145363|84.617921145363|77.855401013344|77.855401013344|77.855401013344|77.855401013344|77.855401013344|77.855401013344|77.855401013344|77.855401013344|77.855401013344|77.855401013344|77.855401013344|77.855401013344||77.855401013344|77.855401013344|77.855401013344|77.855401013344|77.855401013344|77.855401013344|77.855401013344|77.855401013344|77.855401013344|77.855401013344|77.855401013344|77.855401013344|77.855401013344|77.855401013344|77.855401013344|77.855401013344|77.855401013344|77.855401013344|77.855401013344|77.855401013344|77.855401013344|77.855401013344|77.855401013344|84.513363814663|84.513363814663|84.513363814663|84.513363814663|84.513363814663|84.513363814663|84.513363814663|84.513363814663|84.513363814663||84.513363814663|84.513363814663|84.513363814663|||84.513363814663|84.513363814663|84.513363814663|84.513363814663|84.513363814663|84.513363814663|84.513363814663|84.513363814663|84.513363814663|73.166675740782|73.166675740782|73.166675740782|73.166675740782|73.166675740782|73.166675740782|73.166675740782|73.166675740782|73.166675740782|73.166675740782|73.166675740782|73.166675740782|73.166675740782|73.166675740782|73.166675740782|73.166675740782|73.166675740782|73.166675740782||73.166675740782|73.166675740782|73.166675740782|73.166675740782|73.166675740782|73.166675740782|73.166675740782|73.166675740782|73.166675740782|73.166675740782|73.166675740782|73.166675740782|73.166675740782||73.166675740782|73.166675740782|73.166675740782|73.166675740782|73.166675740782|73.166675740782|73.166675740782|73.166675740782|73.166675740782|73.166675740782|73.166675740782|73.166675740782|73.166675740782|73.166675740782|73.166675740782|73.166675740782|73.166675740782||73.166675740782|73.166675740782|73.166675740782
04485|946233|/equities/hamamatsu-photonics-kk|TOPIX500/EAFAGROWTH|110.43854784042|110.43854784042|110.43854784042||110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042||110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042||110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|107.63466482182|107.63466482182|107.63466482182|107.63466482182||||107.63466482182|107.63466482182|107.63466482182|107.63466482182|107.63466482182|107.63466482182|107.63466482182|107.63466482182|107.63466482182|107.63466482182|107.63466482182|107.63466482182|107.63466482182|107.63466482182|107.63466482182|107.63466482182|107.63466482182|107.63466482182|107.63466482182|107.63466482182|107.63466482182|107.63466482182|107.63466482182|107.63466482182|107.63466482182|107.63466482182|107.63466482182|107.63466482182|107.63466482182|107.63466482182||107.63466482182|107.63466482182|107.63466482182|107.63466482182|107.63466482182|107.63466482182|107.63466482182|107.63466482182|107.63466482182|107.63466482182|107.63466482182|107.63466482182|107.63466482182|107.63466482182|107.63466482182|107.63466482182|107.63466482182||107.63466482182|107.63466482182|107.63466482182|107.63466482182|107.63466482182|107.63466482182|107.63466482182|107.63466482182|108.45021040405|108.45021040405|108.45021040405|108.45021040405|108.45021040405|108.45021040405|108.45021040405|108.45021040405|108.45021040405|108.45021040405|108.45021040405|108.45021040405|108.45021040405|108.45021040405|108.45021040405|108.45021040405|108.45021040405|108.45021040405|108.45021040405|108.45021040405|108.45021040405|108.45021040405|108.45021040405|108.45021040405||108.45021040405|108.45021040405|108.45021040405|||108.45021040405|108.45021040405|108.45021040405|108.45021040405|108.45021040405|108.45021040405|108.45021040405|108.45021040405|108.45021040405|99.103736970378|99.103736970378|99.103736970378|99.103736970378|99.103736970378|99.103736970378|99.103736970378|99.103736970378|99.103736970378|99.103736970378|99.103736970378|99.103736970378|99.103736970378|99.103736970378|99.103736970378|99.103736970378|99.103736970378|99.103736970378||99.103736970378|99.103736970378|99.103736970378|99.103736970378|99.103736970378|99.103736970378|99.103736970378|99.103736970378|99.103736970378|99.103736970378|99.103736970378|99.103736970378|99.103736970378||99.103736970378|99.103736970378|99.103736970378|99.103736970378|99.103736970378|99.103736970378|99.103736970378|99.103736970378|99.103736970378|99.103736970378|99.103736970378|99.103736970378|99.103736970378|99.103736970378|99.103736970378|99.103736970378|99.103736970378||99.103736970378|99.103736970378|99.103736970378
04486|946315|/equities/hankyu-hanshin-holdings-inc|TOPIX500/EAFAVALUE|118.45608606981|118.45608606981|118.45608606981||105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061||105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061||105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061||||105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061||105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.76352873023|105.76352873023|105.76352873023|105.76352873023|105.76352873023|102.84979406438|102.84979406438|102.84979406438|102.84979406438|102.84979406438|102.84979406438||102.84979406438|102.84979406438|102.84979406438|102.84979406438|102.84979406438|102.84979406438|102.84979406438|102.84979406438|102.84979406438|102.84979406438|102.84979406438|102.84979406438|102.84979406438|102.84979406438|102.84979406438|102.84979406438|102.84979406438|102.84979406438|102.84979406438|102.84979406438|102.84979406438|102.84979406438|102.84979406438|102.84979406438|102.84979406438|102.84979406438|102.84979406438|102.84979406438|102.84979406438|102.84979406438|102.84979406438|102.84979406438||102.84979406438|102.84979406438|102.84979406438|||102.84979406438|102.84979406438|102.84979406438|102.84979406438|102.84979406438|102.84979406438|102.84979406438|102.84979406438|102.84979406438|102.84979406438|102.84979406438|102.84979406438|102.84979406438|102.84979406438|102.84979406438|102.84979406438|102.84979406438|102.84979406438|102.84979406438|102.84979406438|102.84979406438|102.84979406438|102.84979406438|102.84979406438|102.84979406438|102.84979406438|102.84979406438||102.84979406438|102.84979406438|102.84979406438|102.84979406438|102.84979406438|102.84979406438|102.84979406438|102.84979406438|102.84979406438|102.84979406438|102.84979406438|102.84979406438|102.84979406438||102.84979406438|85.468138697476|85.468138697476|85.468138697476|85.468138697476|85.468138697476|85.468138697476|85.468138697476|85.468138697476|85.468138697476|85.468138697476|85.468138697476|85.468138697476|85.468138697476|85.468138697476|85.468138697476|85.468138697476||85.468138697476|85.468138697476|85.468138697476
04487|969277|/equities/haseko-corp|NIKKE225/TOPIX500|139.17548203751|139.17548203751|139.17548203751||139.17548203751|139.17548203751|139.17548203751|139.17548203751|139.17548203751|139.17548203751|139.17548203751|139.17548203751|139.17548203751|139.17548203751|139.17548203751|139.17548203751|139.17548203751|139.17548203751|139.17548203751|139.17548203751|139.17548203751|139.17548203751|139.17548203751|139.17548203751|139.17548203751|139.17548203751|139.17548203751|139.17548203751|139.17548203751||139.17548203751|130.70820454696|130.70820454696|130.70820454696|130.70820454696|130.70820454696|130.70820454696|130.70820454696|130.70820454696|130.70820454696|130.70820454696|130.70820454696|130.70820454696|130.70820454696|130.70820454696|130.70820454696|130.70820454696|130.70820454696||130.70820454696|130.70820454696|130.70820454696|130.70820454696|130.70820454696|130.70820454696|130.70820454696|130.70820454696|130.70820454696|130.70820454696|130.70820454696|130.70820454696|130.70820454696|130.70820454696|130.70820454696|130.70820454696|130.70820454696|130.70820454696|130.70820454696|130.70820454696|130.70820454696|130.70820454696|130.70820454696|130.70820454696|130.70820454696|130.70820454696|130.70820454696|130.70820454696|130.70820454696|130.70820454696|130.70820454696|130.70820454696|130.70820454696|130.70820454696|130.70820454696|130.70820454696|128.2081457057|128.2081457057|128.2081457057|128.2081457057|128.2081457057|128.2081457057|128.2081457057|128.2081457057|128.2081457057|128.2081457057|128.2081457057|128.2081457057|128.2081457057|128.2081457057||||128.2081457057|128.2081457057|128.2081457057|128.2081457057|128.2081457057|128.2081457057|128.2081457057|128.2081457057|128.2081457057|128.2081457057|128.2081457057|128.2081457057|128.2081457057|128.2081457057|128.2081457057|128.2081457057|128.2081457057|128.2081457057|128.2081457057|128.2081457057|128.2081457057|128.2081457057|128.2081457057|128.2081457057|128.2081457057|128.2081457057|128.2081457057|128.2081457057|128.2081457057|128.2081457057||128.2081457057|128.2081457057|128.2081457057|128.2081457057|128.2081457057|123.94805118642|123.94805118642|123.94805118642|123.94805118642|123.94805118642|123.94805118642|123.94805118642|123.94805118642|123.94805118642|123.94805118642|123.94805118642|123.94805118642||123.94805118642|123.94805118642|123.94805118642|123.94805118642|123.94805118642|123.94805118642|123.94805118642|123.94805118642|123.94805118642|123.94805118642|123.94805118642|123.94805118642|123.94805118642|123.94805118642|123.94805118642|123.94805118642|123.94805118642|123.94805118642|123.94805118642|123.94805118642|123.94805118642|123.94805118642|123.94805118642|123.94805118642|123.94805118642|123.94805118642|123.94805118642|123.94805118642|123.94805118642|123.94805118642|123.94805118642|123.94805118642||123.94805118642|123.94805118642|123.94805118642|||123.94805118642|123.94805118642|123.94805118642|123.94805118642|123.94805118642|123.94805118642|123.94805118642|123.94805118642|123.94805118642|123.94805118642|123.94805118642|123.94805118642|123.94805118642|123.94805118642|123.94805118642|123.94805118642|123.94805118642|123.94805118642|123.94805118642|123.94805118642|123.94805118642|123.94805118642|123.94805118642|123.94805118642|123.94805118642|123.94805118642|123.94805118642||123.94805118642|123.94805118642|123.94805118642|123.94805118642|123.94805118642|123.94805118642|123.94805118642|123.94805118642|123.94805118642|123.94805118642|123.94805118642|123.94805118642|123.94805118642||123.94805118642|123.94805118642|123.94805118642|123.94805118642|123.94805118642|123.94805118642|123.94805118642|123.94805118642|123.94805118642|123.94805118642|123.94805118642|123.94805118642|123.94805118642|123.94805118642|123.94805118642|123.94805118642|123.94805118642||123.94805118642|123.94805118642|123.94805118642
04488|946327|/equities/hikari-tsushin-inc|TOPIX500/EAFAGROWTH|118.27997439661|118.27997439661|118.27997439661||118.27997439661|118.27997439661|118.27997439661|118.27997439661|118.27997439661|118.27997439661|118.27997439661|118.27997439661|118.27997439661|118.27997439661|118.27997439661|118.27997439661|118.27997439661|118.27997439661|118.27997439661|118.27997439661|118.27997439661|118.27997439661|118.27997439661|118.27997439661|118.27997439661|118.27997439661|118.27997439661|118.27997439661|118.27997439661||118.27997439661|118.27997439661|118.27997439661|123.09034508243|123.09034508243|123.09034508243|123.09034508243|123.09034508243|123.09034508243|123.09034508243|123.09034508243|123.09034508243|123.09034508243|123.09034508243|123.09034508243|123.09034508243|123.09034508243|123.09034508243||123.09034508243|123.09034508243|123.09034508243|123.09034508243|123.09034508243|123.09034508243|123.09034508243|123.09034508243|123.09034508243|123.09034508243|123.09034508243|123.09034508243|123.09034508243|123.09034508243|123.09034508243|123.09034508243|111.93491177494|111.93491177494|111.93491177494|111.93491177494|111.93491177494|111.93491177494|111.93491177494|111.93491177494|111.93491177494|111.93491177494|111.93491177494|111.93491177494|111.93491177494|111.93491177494|111.93491177494|111.93491177494|111.93491177494|111.93491177494|111.93491177494|111.93491177494|111.93491177494|111.93491177494|111.93491177494|111.93491177494|111.93491177494|111.93491177494|111.93491177494|111.93491177494|111.93491177494|111.93491177494|111.93491177494|111.93491177494|111.93491177494|111.93491177494||||111.93491177494|111.93491177494|111.93491177494|111.93491177494|111.93491177494|111.93491177494|111.93491177494|111.93491177494|111.93491177494|111.93491177494|111.93491177494|111.93491177494|111.93491177494|111.93491177494|111.93491177494|111.93491177494|111.93491177494|111.93491177494|111.93491177494|111.93491177494|111.93491177494|111.93491177494|111.93491177494|111.93491177494|111.93491177494|111.93491177494|111.93491177494|111.93491177494|111.93491177494|111.93491177494||111.93491177494|111.93491177494|111.93491177494|111.93491177494|111.93491177494|111.93491177494|111.93491177494|111.93491177494|111.93491177494|111.93491177494|111.93491177494|111.93491177494|111.93491177494|111.93491177494|111.93491177494|111.93491177494|111.93491177494||111.93491177494|111.93491177494|111.93491177494|111.93491177494|111.93491177494|111.93491177494|111.93491177494|111.93491177494|111.93491177494|111.93491177494|111.93491177494|111.93491177494|111.93491177494|111.93491177494|111.93491177494|111.93491177494|111.93491177494|111.93491177494|111.93491177494|111.93491177494|111.93491177494|111.93491177494|111.93491177494|111.93491177494|111.93491177494|111.93491177494|111.93491177494|111.93491177494|111.93491177494|111.93491177494|111.93491177494|111.93491177494||111.93491177494|111.93491177494|111.93491177494|||111.93491177494|111.93491177494|111.93491177494|111.93491177494|108.78768407466|108.78768407466|108.78768407466|108.78768407466|108.78768407466|108.78768407466|108.78768407466|108.78768407466|108.78768407466|108.78768407466|108.78768407466|108.78768407466|108.78768407466|108.78768407466|108.78768407466|108.78768407466|108.78768407466|108.78768407466|83.722763221427|83.722763221427|83.722763221427|83.722763221427|83.722763221427||83.722763221427|83.722763221427|83.722763221427|83.722763221427|83.722763221427|83.722763221427|83.722763221427|83.722763221427|83.722763221427|83.722763221427|83.722763221427|83.722763221427|83.722763221427||83.722763221427|83.722763221427|83.722763221427|83.722763221427|83.722763221427|83.722763221427|83.722763221427|83.722763221427|83.722763221427|83.722763221427|83.722763221427|83.722763221427|83.722763221427|83.722763221427|83.722763221427|83.722763221427|83.722763221427||83.722763221427|83.722763221427|83.722763221427
04489|44142|/equities/hino-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|95.4644980006|95.4644980006|95.4644980006||95.4644980006|95.4644980006|95.4644980006|95.4644980006|95.4644980006|95.4644980006|95.4644980006|95.4644980006|95.4644980006|95.4644980006|95.4644980006|95.4644980006|95.4644980006|95.4644980006|95.4644980006|95.4644980006|95.4644980006|95.4644980006|95.4644980006|95.4644980006|95.4644980006|95.4644980006|95.4644980006|95.4644980006|95.4644980006||95.4644980006|95.4644980006|95.4644980006|95.4644980006|95.4644980006|95.4644980006|95.4644980006|95.4644980006|95.4644980006|95.4644980006|102.9899755112|102.9899755112|102.9899755112|102.9899755112|102.9899755112|102.9899755112|102.9899755112|102.9899755112||102.9899755112|102.9899755112|102.9899755112|102.9899755112|102.9899755112|102.9899755112|102.9899755112|102.9899755112|102.9899755112|102.9899755112|102.9899755112|102.9899755112|102.9899755112|102.9899755112|102.9899755112|102.9899755112|102.9899755112|102.9899755112|102.9899755112|102.9899755112|102.9899755112|102.9899755112|102.9899755112|102.9899755112|102.9899755112|102.9899755112|102.9899755112|102.9899755112|102.9899755112|102.9899755112|102.9899755112|102.9899755112|102.9899755112|102.9899755112|102.9899755112|102.9899755112|102.9899755112|102.9899755112|102.9899755112|102.9899755112|102.9899755112|102.9899755112|102.9899755112|102.9899755112|102.9899755112|102.9899755112|102.9899755112|102.9899755112|102.9899755112|102.9899755112||||102.9899755112|102.9899755112|102.9899755112|102.9899755112|102.9899755112|102.9899755112|102.9899755112|102.9899755112|102.9899755112|102.9899755112|102.9899755112|102.9899755112|102.9899755112|102.9899755112|102.9899755112|102.9899755112|102.9899755112|102.9899755112|102.9899755112|102.9899755112|102.9899755112|102.9899755112|102.9899755112|102.9899755112|102.9899755112|104.5413694336|104.5413694336|104.5413694336|104.5413694336|104.5413694336||104.5413694336|104.5413694336|104.5413694336|104.5413694336|104.5413694336|104.5413694336|100.73266728361|100.73266728361|100.73266728361|100.73266728361|100.73266728361|100.73266728361|100.73266728361|100.73266728361|100.73266728361|100.73266728361|100.73266728361||100.73266728361|100.73266728361|100.73266728361|100.73266728361|100.73266728361|100.73266728361|100.73266728361|100.73266728361|100.73266728361|100.73266728361|100.73266728361|100.73266728361|100.73266728361|100.73266728361|100.73266728361|100.73266728361|100.73266728361|100.73266728361|100.73266728361|100.73266728361|100.73266728361|90.089494413584|90.089494413584|90.089494413584|90.089494413584|90.089494413584|90.089494413584|90.089494413584|90.089494413584|90.089494413584|90.089494413584|90.089494413584||90.089494413584|90.089494413584|90.089494413584|||90.089494413584|90.089494413584|90.089494413584|90.089494413584|90.089494413584|90.089494413584|90.089494413584|90.089494413584|90.089494413584|90.089494413584|90.089494413584|90.089494413584|90.089494413584|90.089494413584|90.089494413584|90.089494413584|90.089494413584|90.089494413584|90.089494413584|90.089494413584|90.089494413584|90.089494413584|90.089494413584|90.089494413584|90.089494413584|90.089494413584|90.089494413584||90.089494413584|90.089494413584|90.089494413584|90.089494413584|90.089494413584|90.089494413584|90.089494413584|90.089494413584|90.089494413584|90.089494413584|90.089494413584|90.089494413584|90.089494413584||90.089494413584|90.089494413584|90.089494413584|90.089494413584|90.089494413584|90.089494413584|90.089494413584|90.089494413584|90.089494413584|90.089494413584|90.089494413584|90.089494413584|90.089494413584|90.089494413584|90.089494413584|90.089494413584|90.089494413584||90.089494413584|90.089494413584|90.089494413584
04490|946290|/equities/the-hiroshima-bank-ltd|TOPIX500|94.30585679143|94.30585679143|94.30585679143||94.30585679143|94.30585679143|94.30585679143|94.30585679143|94.30585679143|94.30585679143|94.30585679143|94.30585679143|94.30585679143|94.30585679143|94.30585679143|94.30585679143|94.30585679143|94.30585679143|94.30585679143|94.30585679143|94.30585679143|94.30585679143|94.30585679143|94.30585679143|94.30585679143|94.30585679143|94.30585679143|76.696370194722|76.696370194722||76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722||76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722||||76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722||76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722|73.750055478362|73.750055478362|73.750055478362|73.750055478362|73.750055478362|73.750055478362|73.750055478362|73.750055478362|73.750055478362|73.750055478362|73.750055478362||73.750055478362|73.750055478362|73.750055478362|73.750055478362|73.750055478362|73.750055478362|73.750055478362|73.750055478362|73.750055478362|73.750055478362|73.750055478362|73.750055478362|73.750055478362|73.750055478362|73.750055478362|73.750055478362|73.750055478362|73.750055478362|73.750055478362|73.750055478362|73.750055478362|73.750055478362|73.750055478362|73.750055478362|73.750055478362|73.750055478362|73.750055478362|73.750055478362|73.750055478362|73.750055478362|73.750055478362|73.750055478362||73.750055478362|73.750055478362|73.750055478362|||73.750055478362|73.750055478362|73.750055478362|73.750055478362|73.750055478362|73.750055478362|73.750055478362|78.072954996519|78.072954996519|78.072954996519|78.072954996519|78.072954996519|78.072954996519|78.072954996519|78.072954996519|78.072954996519|78.072954996519|78.072954996519|78.072954996519|78.072954996519|78.072954996519|80.107690330924|80.107690330924|80.107690330924|80.107690330924|80.107690330924|80.107690330924||80.107690330924|80.107690330924|80.107690330924|80.107690330924|80.107690330924|83.020893483252|83.020893483252|83.020893483252|83.020893483252|83.020893483252|83.020893483252|83.020893483252|83.020893483252||83.020893483252|83.020893483252|83.020893483252|83.020893483252|83.020893483252|83.020893483252|83.020893483252|85.996367809459|85.996367809459|85.996367809459|85.996367809459|85.996367809459|85.996367809459|85.996367809459|85.996367809459|85.996367809459|85.996367809459||85.996367809459|85.996367809459|85.996367809459
04491|946224|/equities/hirose-electric-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|92.378098154063|92.378098154063|92.378098154063||92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063||92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063||92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063||||92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063||92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063||92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063||92.378098154063|92.378098154063|92.378098154063|||92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063||92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063||92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063||92.378098154063|92.378098154063|92.378098154063
04492|946148|/equities/hisamitsu-pharmaceutical-inc|TOPIX500/EAFAGROWTH/EAFAVALUE|79.813195716865|79.813195716865|79.813195716865||79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865||79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865||79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865|84.192910944182|84.192910944182|84.192910944182|84.192910944182|84.192910944182|84.192910944182|84.192910944182|84.192910944182|84.192910944182|84.192910944182|84.192910944182|84.192910944182|84.192910944182|84.192910944182|84.192910944182|84.192910944182||||84.192910944182|84.192910944182|84.192910944182|84.192910944182|84.192910944182|84.192910944182|84.192910944182|84.192910944182|84.192910944182|84.192910944182|84.192910944182|84.192910944182|84.192910944182|84.192910944182|84.192910944182|84.192910944182|84.192910944182|84.192910944182|84.192910944182|84.192910944182|84.192910944182|84.192910944182|84.192910944182|84.192910944182|84.192910944182|84.192910944182|84.192910944182|84.192910944182|84.192910944182|84.192910944182||84.192910944182|84.192910944182|84.192910944182|84.192910944182|84.192910944182|84.192910944182|84.192910944182|84.192910944182|84.192910944182|84.192910944182|84.192910944182|84.192910944182|84.192910944182|84.192910944182|84.192910944182|85.294921327736|85.294921327736||85.294921327736|85.294921327736|85.294921327736|85.294921327736|85.294921327736|85.294921327736|85.294921327736|85.294921327736|85.294921327736|85.294921327736|85.294921327736|85.294921327736|85.294921327736|85.294921327736|85.294921327736|85.294921327736|85.294921327736|85.294921327736|85.294921327736|85.294921327736|85.294921327736|85.294921327736|85.294921327736|85.294921327736|85.294921327736|85.294921327736|85.294921327736|85.294921327736|85.294921327736|88.366542339456|88.366542339456|88.366542339456||88.366542339456|88.366542339456|88.366542339456|||89.556751567792|89.556751567792|89.556751567792|89.556751567792|89.556751567792|89.556751567792|89.556751567792|89.556751567792|89.556751567792|89.556751567792|89.556751567792|89.556751567792|89.556751567792|89.556751567792|89.556751567792|89.556751567792|89.556751567792|89.556751567792|89.556751567792|89.556751567792|89.556751567792|89.556751567792|89.556751567792|89.556751567792|89.556751567792|89.556751567792|89.556751567792||89.556751567792|89.556751567792|89.556751567792|98.0788202602|98.0788202602|98.0788202602|98.0788202602|98.0788202602|98.0788202602|98.0788202602|98.0788202602|98.0788202602|98.0788202602||95.803487433651|95.803487433651|95.803487433651|95.803487433651|95.803487433651|95.803487433651|95.803487433651|95.803487433651|95.803487433651|95.803487433651|95.803487433651|95.803487433651|95.803487433651|95.803487433651|95.803487433651|95.803487433651|95.803487433651||95.803487433651|95.803487433651|95.803487433651
04493|44206|/equities/hitachi,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|128.09574340183|128.09574340183|128.09574340183||128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183||128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183||128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|135.55678907238||||135.55678907238|135.55678907238|135.55678907238|127.47488158019|127.47488158019|127.47488158019|127.47488158019|127.47488158019|127.47488158019|127.47488158019|127.47488158019|127.47488158019|127.47488158019|127.47488158019|127.47488158019|127.47488158019|127.47488158019|127.47488158019|127.47488158019|127.47488158019|127.47488158019|127.47488158019|127.47488158019|127.47488158019|127.47488158019|127.47488158019|132.25593357908|132.25593357908|132.25593357908|132.25593357908||132.25593357908|132.25593357908|132.25593357908|132.25593357908|132.25593357908|132.25593357908|130.50198687547|130.50198687547|130.50198687547|130.50198687547|130.50198687547|130.50198687547|130.50198687547|130.50198687547|130.50198687547|130.50198687547|130.50198687547||130.50198687547|130.50198687547|130.50198687547|130.50198687547|130.50198687547|130.50198687547|130.50198687547|130.50198687547|130.50198687547|130.50198687547|130.50198687547|130.50198687547|130.50198687547|130.50198687547|130.50198687547|130.50198687547|130.50198687547|130.50198687547|130.50198687547|130.50198687547|130.50198687547|130.50198687547|126.99687317582|126.99687317582|126.99687317582|126.99687317582|126.99687317582|126.99687317582|126.99687317582|126.99687317582|126.99687317582|126.99687317582||126.99687317582|126.99687317582|126.99687317582|||126.99687317582|126.99687317582|126.99687317582|126.99687317582|126.99687317582|126.99687317582|126.99687317582|126.99687317582|126.99687317582|126.99687317582|126.99687317582|126.99687317582|126.99687317582|126.99687317582|126.99687317582|126.99687317582|126.99687317582|126.99687317582|126.99687317582|126.99687317582|118.83081927522|118.83081927522|118.83081927522|118.83081927522|118.83081927522|118.83081927522|118.83081927522||118.83081927522|118.83081927522|118.83081927522|118.83081927522|118.83081927522|118.83081927522|118.83081927522|118.83081927522|118.83081927522|118.83081927522|118.83081927522|118.83081927522|118.83081927522||118.83081927522|118.83081927522|118.83081927522|118.83081927522|118.83081927522|118.83081927522|118.83081927522|118.83081927522|118.83081927522|118.83081927522|118.83081927522|118.83081927522|118.83081927522|118.83081927522|118.83081927522|118.83081927522|118.83081927522||118.83081927522|118.83081927522|118.83081927522
04494|44161|/equities/hitachi-construction-machinery-co|NIKKE225/TOPIX500/EAFAVALUE|78.653707636657|78.653707636657|78.653707636657||78.653707636657|78.653707636657|78.653707636657|78.653707636657|78.653707636657|78.653707636657|78.653707636657|78.653707636657|78.653707636657|78.653707636657|78.653707636657|78.653707636657|86.835332681951|86.835332681951|86.835332681951|86.835332681951|86.835332681951|86.835332681951|86.835332681951|86.835332681951|86.835332681951|86.835332681951|66.12397974593|66.12397974593|66.12397974593||66.12397974593|66.12397974593|66.12397974593|66.12397974593|66.12397974593|66.12397974593|66.12397974593|66.12397974593|66.12397974593|66.12397974593|66.12397974593|66.12397974593|66.12397974593|66.12397974593|66.12397974593|66.12397974593|66.12397974593|66.12397974593||66.12397974593|66.12397974593|66.12397974593|66.12397974593|66.12397974593|66.12397974593|66.12397974593|66.12397974593|66.12397974593|66.12397974593|66.12397974593|66.12397974593|66.12397974593|66.12397974593|66.12397974593|66.12397974593|66.12397974593|66.12397974593|66.12397974593|66.12397974593|66.12397974593|66.12397974593|66.12397974593|66.12397974593|66.12397974593|66.12397974593|66.12397974593|66.12397974593|66.12397974593|66.12397974593|66.12397974593|66.12397974593|66.12397974593|66.12397974593|66.12397974593|66.12397974593|66.12397974593|66.12397974593|66.12397974593|66.12397974593|66.12397974593|66.12397974593|66.12397974593|66.12397974593|66.12397974593|66.12397974593|66.12397974593|66.12397974593|66.12397974593|66.12397974593||||66.12397974593|66.12397974593|66.12397974593|66.12397974593|73.870811776982|73.870811776982|73.870811776982|73.870811776982|73.870811776982|73.870811776982|73.870811776982|73.870811776982|73.870811776982|73.870811776982|73.870811776982|73.870811776982|73.870811776982|73.870811776982|73.870811776982|79.102661830448|79.102661830448|79.102661830448|79.102661830448|79.102661830448|79.102661830448|79.102661830448|79.102661830448|79.102661830448|79.102661830448|79.102661830448||79.102661830448|79.102661830448|79.102661830448|79.102661830448|79.102661830448|81.843604132858|81.843604132858|81.843604132858|81.843604132858|81.843604132858|81.843604132858|81.843604132858|81.843604132858|81.843604132858|81.843604132858|81.843604132858|81.843604132858||81.843604132858|81.843604132858|81.843604132858|81.843604132858|81.843604132858|81.843604132858|81.843604132858|81.843604132858|81.843604132858|81.843604132858|81.843604132858|81.843604132858|81.843604132858|81.843604132858|81.843604132858|81.843604132858|81.843604132858|81.843604132858|81.843604132858|81.843604132858|81.843604132858|83.219217803144|83.219217803144|83.219217803144|83.219217803144|83.219217803144|83.219217803144|83.219217803144|83.219217803144|83.219217803144|83.219217803144|83.219217803144||83.219217803144|83.219217803144|83.219217803144|||83.219217803144|83.219217803144|83.219217803144|83.219217803144|83.219217803144|83.219217803144|83.219217803144|83.219217803144|83.219217803144|77.014897648574|77.014897648574|77.014897648574|77.014897648574|77.014897648574|77.014897648574|77.014897648574|77.014897648574|77.014897648574|77.014897648574|77.014897648574|77.014897648574|77.014897648574|77.014897648574|77.014897648574|77.014897648574|77.014897648574|77.014897648574||77.014897648574|77.014897648574|77.014897648574|77.014897648574|77.014897648574|77.014897648574|77.014897648574|77.014897648574|77.014897648574|77.014897648574|77.014897648574|77.014897648574|77.014897648574||77.014897648574|77.014897648574|77.014897648574|77.014897648574|77.014897648574|78.549759958157|78.549759958157|78.549759958157|78.549759958157|78.549759958157|78.549759958157|78.549759958157|78.549759958157|78.549759958157|78.549759958157|78.549759958157|78.549759958157||78.549759958157|78.549759958157|78.549759958157
04495|946180|/equities/hitachi-metals-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||161.41257726605|161.41257726605|161.41257726605|161.41257726605|161.41257726605|161.41257726605|161.41257726605|161.41257726605|161.41257726605|161.41257726605|161.41257726605|161.41257726605|161.41257726605|161.41257726605|161.41257726605|161.41257726605|161.41257726605|161.41257726605|161.41257726605|161.41257726605|161.41257726605|161.41257726605|161.41257726605|161.41257726605|161.41257726605||161.41257726605|161.41257726605|161.41257726605|161.41257726605|161.41257726605|161.41257726605|161.41257726605|161.41257726605|161.41257726605|161.41257726605|159.2122637806|159.2122637806|159.2122637806||159.2122637806|159.2122637806|159.2122637806|159.2122637806|159.2122637806|159.2122637806|159.2122637806|159.2122637806|159.2122637806|159.2122637806|159.2122637806|159.2122637806|159.2122637806|159.2122637806|159.2122637806|159.2122637806|159.2122637806||159.2122637806|159.2122637806|159.2122637806
04496|946319|/equities/hitachi-transport-sys-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||182.43654449579|182.43654449579|182.43654449579|182.43654449579|182.43654449579|182.43654449579|182.43654449579|182.43654449579|182.43654449579|182.43654449579|182.43654449579|182.43654449579|182.43654449579|182.43654449579|182.43654449579|182.43654449579|182.43654449579|182.43654449579|182.43654449579|182.43654449579|182.43654449579|182.43654449579|182.43654449579|182.43654449579|182.43654449579|182.43654449579|182.43654449579|182.43654449579|182.43654449579|182.43654449579|182.43654449579|182.43654449579||182.43654449579|182.43654449579|182.43654449579|||182.43654449579|182.43654449579|182.43654449579|182.43654449579|182.43654449579|182.43654449579|182.43654449579|182.43654449579|182.43654449579|182.43654449579|182.43654449579|182.43654449579|182.43654449579|182.43654449579|182.43654449579|182.43654449579|182.43654449579|182.43654449579|182.43654449579|182.43654449579|182.43654449579|182.43654449579|182.43654449579|182.43654449579|182.43654449579|182.43654449579|182.43654449579||182.43654449579|182.43654449579|182.43654449579|182.43654449579|182.43654449579|182.43654449579|182.43654449579|182.43654449579|182.43654449579|182.43654449579|182.43654449579|182.43654449579|182.43654449579||182.43654449579|182.43654449579|182.43654449579|182.43654449579|182.43654449579|182.43654449579|182.43654449579|182.43654449579|182.43654449579|182.43654449579|182.43654449579|182.43654449579|182.43654449579|182.43654449579|182.43654449579|182.43654449579|182.43654449579||182.43654449579|182.43654449579|182.43654449579
04497|946334|/equities/hokkaido-electric-power-co-inc|TOPIX500|86.831213915412|86.831213915412|86.831213915412||86.831213915412|86.831213915412|86.831213915412|86.831213915412|86.831213915412|86.831213915412|86.831213915412|86.831213915412|86.831213915412|86.831213915412|86.831213915412|86.831213915412|86.831213915412|86.831213915412|86.831213915412|86.831213915412|86.831213915412|86.831213915412|86.831213915412|86.831213915412|86.831213915412|86.831213915412|86.831213915412|86.831213915412|86.831213915412||86.831213915412|86.831213915412|86.831213915412|86.831213915412|86.831213915412|86.831213915412|86.831213915412|86.831213915412|86.831213915412|86.831213915412|86.831213915412|87.711840797014|87.711840797014|87.711840797014|87.711840797014|87.711840797014|87.711840797014|87.711840797014||87.711840797014|87.711840797014|87.711840797014|87.711840797014|87.711840797014|87.711840797014|87.711840797014|87.711840797014|87.711840797014|87.711840797014|87.711840797014|87.711840797014|87.711840797014|87.711840797014|87.711840797014|87.711840797014|87.711840797014|87.711840797014|87.711840797014|87.711840797014|87.711840797014|87.711840797014|87.711840797014|87.711840797014|87.711840797014|87.711840797014|87.711840797014|87.711840797014|87.711840797014|87.711840797014|87.711840797014|87.711840797014|87.711840797014|87.711840797014|87.711840797014|87.711840797014|87.711840797014|87.711840797014|87.711840797014|87.711840797014|87.711840797014|87.711840797014|87.711840797014|87.711840797014|87.711840797014|87.711840797014|87.711840797014|87.711840797014|87.711840797014|87.711840797014||||87.711840797014|87.711840797014|87.711840797014|87.711840797014|87.711840797014|87.711840797014|87.711840797014|87.711840797014|87.711840797014|87.711840797014|87.711840797014|87.711840797014|87.711840797014|87.711840797014|87.711840797014|87.711840797014|87.711840797014|87.711840797014|87.711840797014|87.711840797014|87.711840797014|87.711840797014|87.711840797014|87.711840797014|87.711840797014|87.711840797014|87.711840797014|87.711840797014|87.711840797014|87.711840797014||87.711840797014|87.711840797014|87.711840797014|87.711840797014|87.711840797014|87.711840797014|87.711840797014|87.711840797014|87.711840797014|87.711840797014|87.711840797014|87.711840797014|87.711840797014|87.711840797014|87.711840797014|87.711840797014|87.711840797014||87.711840797014|87.711840797014|87.711840797014|87.711840797014|87.711840797014|87.711840797014|87.711840797014|87.711840797014|87.711840797014|87.711840797014|87.711840797014|87.711840797014|87.711840797014|87.711840797014|87.711840797014|87.711840797014|87.711840797014|87.711840797014|87.711840797014|93.673203465563|93.673203465563|93.673203465563|93.673203465563|93.673203465563|98.18273655556|98.18273655556|98.18273655556|98.18273655556|98.18273655556|98.18273655556|98.18273655556|98.18273655556||98.18273655556|98.18273655556|98.18273655556|||98.18273655556|98.18273655556|102.5621399306|102.5621399306|102.5621399306|102.5621399306|102.5621399306|102.5621399306|102.5621399306|102.5621399306|102.5621399306|102.5621399306|102.5621399306|102.5621399306|102.5621399306|102.5621399306|102.5621399306|102.5621399306|102.5621399306|102.5621399306|102.5621399306|105.15419073214|105.15419073214|105.15419073214|105.15419073214|105.15419073214|105.15419073214||97.050475987211|97.050475987211|97.050475987211|97.050475987211|97.050475987211|97.050475987211|97.050475987211|97.050475987211|97.050475987211|97.050475987211|97.050475987211|97.050475987211|97.050475987211||97.050475987211|97.050475987211|97.050475987211|97.050475987211|97.050475987211|97.050475987211|97.050475987211|97.050475987211|97.050475987211|97.050475987211|97.050475987211|97.050475987211|97.050475987211|97.050475987211|97.050475987211|97.050475987211|97.050475987211||97.050475987211|97.050475987211|97.050475987211
04498|946289|/equities/hokuhoku-financial-group-inc|TOPIX500|85.675773249269|85.675773249269|85.675773249269||85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269||85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269||85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269||||85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269||85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|77.637919448741|77.637919448741|77.637919448741|77.637919448741|77.637919448741|77.637919448741|77.637919448741|77.637919448741|77.637919448741|77.637919448741|77.637919448741||77.637919448741|77.637919448741|77.637919448741|77.637919448741|77.637919448741|77.637919448741|77.637919448741|77.637919448741|77.637919448741|77.637919448741|77.637919448741|77.637919448741|77.637919448741|77.637919448741|77.637919448741|77.637919448741|77.637919448741|77.637919448741|77.637919448741|77.637919448741|77.637919448741|77.637919448741|77.637919448741|77.637919448741|77.637919448741|77.637919448741|77.637919448741|77.637919448741|77.637919448741|77.637919448741|77.637919448741|77.637919448741||77.637919448741|77.637919448741|77.637919448741|||77.637919448741|77.637919448741|77.637919448741|77.637919448741|77.637919448741|77.637919448741|77.637919448741|77.637919448741|77.637919448741|77.637919448741|77.637919448741|77.637919448741|77.637919448741|77.637919448741|77.637919448741|77.637919448741|77.637919448741|77.637919448741|77.637919448741|77.637919448741|77.637919448741|79.291949515637|79.291949515637|79.291949515637|79.291949515637|79.291949515637|79.291949515637||84.326225157542|84.326225157542|84.326225157542|84.326225157542|84.326225157542|84.326225157542|84.326225157542|84.326225157542|84.326225157542|84.326225157542|84.326225157542|84.326225157542|84.326225157542||84.326225157542|84.326225157542|84.326225157542|84.326225157542|84.326225157542|84.326225157542|84.326225157542|84.326225157542|84.326225157542|84.326225157542|84.326225157542|84.326225157542|84.326225157542|84.326225157542|84.326225157542|84.326225157542|84.326225157542||84.326225157542|84.326225157542|84.326225157542
04499|946331|/equities/hokuriku-electric-power-co|TOPIX500|104.19768002927|104.19768002927|104.19768002927||104.19768002927|104.19768002927|104.19768002927|104.19768002927|104.19768002927|104.19768002927|104.19768002927|104.19768002927|104.19768002927|104.19768002927|104.19768002927|104.19768002927|104.19768002927|104.19768002927|104.19768002927|104.19768002927|104.19768002927|104.19768002927|104.19768002927|104.19768002927|104.19768002927|102.72967300207|102.72967300207|102.72967300207|102.72967300207||102.72967300207|102.72967300207|102.72967300207|102.72967300207|102.72967300207|102.72967300207|102.72967300207|102.72967300207|102.72967300207|102.72967300207|102.72967300207|102.72967300207|102.72967300207|102.72967300207|102.72967300207|102.72967300207|102.72967300207|102.72967300207||102.72967300207|102.72967300207|102.72967300207|80.911804829736|80.911804829736|80.911804829736|80.911804829736|80.911804829736|80.911804829736|80.911804829736|80.911804829736|80.911804829736|80.911804829736|80.911804829736|80.911804829736|80.911804829736|80.911804829736|80.911804829736|80.911804829736|80.911804829736|80.911804829736|80.911804829736|80.911804829736|80.911804829736|80.911804829736|80.911804829736|80.911804829736|80.911804829736|80.911804829736|80.911804829736|80.911804829736|80.911804829736|80.911804829736|80.911804829736|80.911804829736|80.911804829736|80.911804829736|80.911804829736|80.911804829736|80.911804829736|80.911804829736|80.911804829736|80.911804829736|80.911804829736|80.911804829736|80.911804829736|80.911804829736|80.911804829736|80.911804829736|80.911804829736||||80.911804829736|80.911804829736|80.911804829736|80.911804829736|80.911804829736|80.911804829736|80.911804829736|80.911804829736|80.911804829736|80.911804829736|80.911804829736|80.911804829736|80.911804829736|80.911804829736|80.911804829736|80.911804829736|80.911804829736|80.911804829736|80.911804829736|80.911804829736|80.911804829736|80.911804829736|80.911804829736|80.911804829736|80.911804829736|80.911804829736|80.911804829736|80.911804829736|80.911804829736|80.911804829736||80.911804829736|80.911804829736|80.911804829736|80.911804829736|80.911804829736|80.911804829736|80.911804829736|80.911804829736|80.911804829736|80.911804829736|80.911804829736|89.151154531541|89.151154531541|89.151154531541|89.151154531541|89.151154531541|89.151154531541||89.151154531541|89.151154531541|89.151154531541|89.151154531541|89.151154531541|89.151154531541|89.151154531541|89.151154531541|89.151154531541|89.151154531541|89.151154531541|89.151154531541|89.151154531541|89.151154531541|89.151154531541|89.151154531541|89.151154531541|91.603376932011|91.603376932011|91.603376932011|91.603376932011|91.603376932011|91.603376932011|91.603376932011|91.603376932011|91.603376932011|91.603376932011|91.603376932011|91.603376932011|91.603376932011|91.603376932011|91.603376932011||91.603376932011|91.603376932011|91.603376932011|||91.603376932011|91.603376932011|91.603376932011|91.603376932011|91.603376932011|91.603376932011|91.603376932011|91.603376932011|91.603376932011|91.603376932011|91.603376932011|91.603376932011|91.603376932011|91.603376932011|91.603376932011|91.603376932011|91.603376932011|91.603376932011|91.603376932011|91.603376932011|83.196382482186|83.196382482186|83.196382482186|83.196382482186|83.196382482186|83.196382482186|83.196382482186||83.196382482186|83.196382482186|83.196382482186|83.196382482186|83.196382482186|83.196382482186|83.196382482186|83.196382482186|83.196382482186|83.196382482186|83.196382482186|83.196382482186|83.196382482186||83.196382482186|83.196382482186|83.196382482186|83.196382482186|83.196382482186|83.196382482186|83.196382482186|83.196382482186|83.196382482186|83.196382482186|83.196382482186|83.196382482186|83.196382482186|83.196382482186|83.196382482186|83.196382482186|83.196382482186||83.196382482186|83.196382482186|83.196382482186
04500|44157|/equities/honda-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|47.939368815571|47.939368815571|47.939368815571||47.939368815571|47.939368815571|47.939368815571|47.939368815571|47.939368815571|47.939368815571|47.939368815571|47.939368815571|47.939368815571|47.939368815571|47.939368815571|47.939368815571|47.939368815571|47.939368815571|47.939368815571|47.939368815571|47.939368815571|47.939368815571|47.939368815571|47.939368815571|47.939368815571|47.939368815571|47.939368815571|47.947040342025|47.947040342025||47.947040342025|47.947040342025|47.947040342025|47.947040342025|47.947040342025|47.947040342025|47.947040342025|47.947040342025|47.947040342025|47.947040342025|47.947040342025|47.947040342025|47.947040342025|47.947040342025|47.947040342025|47.947040342025|47.947040342025|47.947040342025||47.947040342025|47.947040342025|47.947040342025|47.947040342025|47.947040342025|47.947040342025|47.947040342025|47.947040342025|47.947040342025|47.947040342025|47.947040342025|47.947040342025|47.947040342025|47.947040342025|47.947040342025|47.947040342025|47.947040342025|47.947040342025|47.947040342025|47.947040342025|47.947040342025|47.947040342025|47.947040342025|47.947040342025|47.947040342025|47.947040342025|47.947040342025|47.947040342025|47.947040342025|47.947040342025|47.947040342025|47.947040342025|47.947040342025|47.947040342025|47.947040342025|47.947040342025|47.947040342025|47.947040342025|47.947040342025|47.947040342025|47.947040342025|47.947040342025|47.947040342025|47.947040342025|47.947040342025|47.947040342025|47.947040342025|47.947040342025|47.947040342025|47.947040342025||||47.947040342025|47.947040342025|47.947040342025|47.947040342025|47.947040342025|47.947040342025|47.947040342025|47.947040342025|47.947040342025|47.947040342025|47.947040342025|47.947040342025|47.947040342025|47.947040342025|47.947040342025|47.947040342025|47.947040342025|47.947040342025|47.947040342025|47.947040342025|47.947040342025|47.947040342025|48.640656097983|48.640656097983|48.640656097983|48.640656097983|48.640656097983|48.640656097983|48.640656097983|48.640656097983||48.640656097983|48.640656097983|48.640656097983|48.640656097983|48.640656097983|48.640656097983|44.079327308137|44.079327308137|44.079327308137|44.079327308137|44.079327308137|44.079327308137|44.079327308137|44.079327308137|44.079327308137|44.079327308137|44.079327308137||44.079327308137|44.079327308137|44.079327308137|44.079327308137|44.079327308137|44.079327308137|44.079327308137|44.079327308137|44.079327308137|44.079327308137|44.079327308137|44.079327308137|44.079327308137|44.079327308137|44.079327308137|44.079327308137|44.079327308137|44.079327308137|44.079327308137|44.079327308137|44.079327308137|44.079327308137|44.079327308137|44.079327308137|44.079327308137|44.079327308137|44.079327308137|44.079327308137|44.079327308137|44.079327308137|44.079327308137|44.079327308137||44.079327308137|44.079327308137|44.079327308137|||44.079327308137|44.079327308137|44.079327308137|44.079327308137|44.079327308137|44.079327308137|44.079327308137|44.079327308137|44.079327308137|44.079327308137|44.079327308137|44.079327308137|44.079327308137|44.079327308137|44.079327308137|44.079327308137|44.079327308137|44.079327308137|44.079327308137|44.079327308137|44.079327308137|44.079327308137|44.079327308137|44.079327308137|44.079327308137|44.079327308137|44.079327308137||44.079327308137|44.079327308137|44.079327308137|44.079327308137|44.079327308137|44.079327308137|44.079327308137|44.079327308137|44.079327308137|44.079327308137|44.079327308137|44.079327308137|44.079327308137||44.079327308137|44.079327308137|44.079327308137|44.079327308137|44.079327308137|44.079327308137|44.079327308137|44.079327308137|44.079327308137|44.079327308137|44.079327308137|44.079327308137|44.079327308137|44.079327308137|44.079327308137|44.079327308137|44.079327308137||44.079327308137|44.079327308137|44.079327308137
04501|946228|/equities/horiba-ltd|TOPIX500|153.51459127618|153.51459127618|153.51459127618||153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618||153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618||153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618||||153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|123.84203878362|123.84203878362|123.84203878362|123.84203878362|123.84203878362|123.84203878362|123.84203878362|123.84203878362|123.84203878362|123.84203878362|123.84203878362||123.84203878362|123.84203878362|123.84203878362|123.84203878362|123.84203878362|123.84203878362|123.84203878362|123.84203878362|123.84203878362|123.84203878362|123.84203878362|123.84203878362|123.84203878362|123.84203878362|123.84203878362|123.84203878362|123.84203878362||123.84203878362|123.84203878362|123.84203878362|123.84203878362|123.84203878362|123.84203878362|123.84203878362|123.84203878362|123.84203878362|123.84203878362|123.84203878362|123.84203878362|123.84203878362|123.84203878362|123.84203878362|123.84203878362|119.21988388539|119.21988388539|119.21988388539|119.21988388539|119.21988388539|119.21988388539|119.21988388539|119.21988388539|119.21988388539|119.21988388539|119.21988388539|119.21988388539|119.21988388539|119.21988388539|119.21988388539|119.21988388539||119.21988388539|119.21988388539|119.21988388539|||119.21988388539|119.21988388539|119.21988388539|119.21988388539|119.21988388539|119.21988388539|119.21988388539|119.21988388539|119.21988388539|119.21988388539|119.21988388539|119.21988388539|119.21988388539|119.21988388539|119.21988388539|119.21988388539|119.21988388539|119.21988388539|119.21988388539|119.21988388539|119.21988388539|119.21988388539|119.21988388539|115.67895118948|115.67895118948|115.67895118948|115.67895118948||115.67895118948|115.67895118948|115.67895118948|115.67895118948|115.67895118948|115.67895118948|115.67895118948|115.67895118948|115.67895118948|115.67895118948|115.67895118948|115.67895118948|115.67895118948||115.67895118948|115.67895118948|115.67895118948|112.80468774571|112.80468774571|112.80468774571|112.80468774571|112.80468774571|112.80468774571|112.80468774571|112.80468774571|112.80468774571|112.80468774571|112.80468774571|112.80468774571|112.80468774571|112.80468774571||112.80468774571|112.80468774571|112.80468774571
04502|952386|/equities/hoshizaki-electric|TOPIX500/EAFAGROWTH/EAFAVALUE|70.999835165338|70.999835165338|70.999835165338||70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338||70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338|72.331457294122|72.331457294122|72.331457294122|72.331457294122|72.331457294122|72.331457294122|72.331457294122|72.331457294122|72.331457294122|72.331457294122|72.331457294122|72.331457294122|72.331457294122||72.331457294122|72.331457294122|72.331457294122|72.331457294122|72.331457294122|72.331457294122|72.331457294122|72.331457294122|72.331457294122|72.331457294122|72.331457294122|72.331457294122|72.331457294122|72.331457294122|72.331457294122|72.331457294122|72.331457294122|72.331457294122|72.331457294122|72.331457294122|72.331457294122|72.331457294122|72.331457294122|72.331457294122|72.331457294122|72.331457294122|72.331457294122|72.331457294122|72.331457294122|72.331457294122|72.331457294122|72.331457294122|72.331457294122|69.601009684211|69.601009684211|69.601009684211|69.601009684211|69.601009684211|69.601009684211|69.601009684211|69.601009684211|69.601009684211|69.601009684211|69.601009684211|69.601009684211|69.601009684211|69.601009684211|69.601009684211|69.601009684211|69.601009684211||||69.601009684211|69.601009684211|69.601009684211|69.601009684211|69.601009684211|69.601009684211|69.601009684211|69.601009684211|69.601009684211|69.601009684211|69.601009684211|69.601009684211|69.601009684211|69.601009684211|69.601009684211|69.601009684211|69.601009684211|69.601009684211|69.601009684211|69.601009684211|69.601009684211|69.601009684211|69.601009684211|69.601009684211|69.601009684211|69.601009684211|69.601009684211|69.601009684211|69.601009684211|69.601009684211||69.601009684211|69.601009684211|69.601009684211|69.155647315499|69.155647315499|69.155647315499|69.155647315499|69.155647315499|69.155647315499|69.155647315499|69.155647315499|69.155647315499|69.155647315499|69.155647315499|69.155647315499|69.155647315499|69.155647315499||69.155647315499|69.155647315499|69.155647315499|69.155647315499|69.155647315499|69.155647315499|69.155647315499|69.155647315499|69.155647315499|69.155647315499|69.155647315499|69.155647315499|69.155647315499|69.155647315499|69.155647315499|69.155647315499|69.155647315499|69.155647315499|69.155647315499|69.155647315499|69.155647315499|69.155647315499|69.155647315499|69.155647315499|69.155647315499|69.155647315499|69.155647315499|69.155647315499|69.155647315499|69.155647315499|69.155647315499|69.155647315499||69.155647315499|73.881870576262|73.881870576262|||73.881870576262|73.881870576262|73.881870576262|73.881870576262|73.881870576262|73.881870576262|73.881870576262|73.881870576262|73.881870576262|73.881870576262|73.881870576262|73.881870576262|73.881870576262|73.881870576262|73.881870576262|73.881870576262|73.881870576262|73.881870576262|73.881870576262|73.881870576262|73.881870576262|73.881870576262|66.713504516016|66.713504516016|66.713504516016|66.713504516016|66.713504516016||66.713504516016|66.713504516016|66.713504516016|66.713504516016|66.713504516016|66.713504516016|66.713504516016|66.713504516016|66.713504516016|66.713504516016|66.713504516016|66.713504516016|66.713504516016||66.713504516016|66.713504516016|66.713504516016|66.713504516016|66.713504516016|66.713504516016|66.713504516016|66.713504516016|66.713504516016|66.713504516016|66.713504516016|66.713504516016|66.713504516016|66.713504516016|66.713504516016|66.713504516016|66.713504516016||66.713504516016|66.713504516016|66.713504516016
04503|946107|/equities/house-foods-group-inc|TOPIX500|88.341350610754|88.341350610754|88.341350610754||88.341350610754|88.341350610754|88.341350610754|88.341350610754|88.341350610754|88.341350610754|88.341350610754|88.341350610754|88.341350610754|88.341350610754|88.341350610754|88.341350610754|88.341350610754|88.341350610754|88.341350610754|88.341350610754|88.341350610754|88.341350610754|88.341350610754|88.341350610754|88.341350610754|88.341350610754|88.341350610754|88.341350610754|88.341350610754||88.341350610754|88.341350610754|88.341350610754|88.341350610754|88.341350610754|88.341350610754|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964||81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964||||81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964||81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964||81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964||81.365106388964|81.365106388964|81.365106388964|||81.365106388964|81.365106388964|81.365106388964|79.724378675816|79.724378675816|79.724378675816|79.724378675816|79.724378675816|79.724378675816|79.724378675816|79.724378675816|79.724378675816|79.724378675816|79.724378675816|79.724378675816|79.724378675816|79.724378675816|79.724378675816|79.724378675816|79.724378675816|79.724378675816|79.724378675816|79.724378675816|79.724378675816|79.724378675816|79.724378675816|79.724378675816||79.724378675816|79.724378675816|79.724378675816|79.724378675816|79.724378675816|79.724378675816|79.724378675816|79.724378675816|79.724378675816|79.724378675816|79.724378675816|79.724378675816|79.724378675816||79.724378675816|79.724378675816|79.724378675816|79.724378675816|79.724378675816|79.724378675816|79.724378675816|79.724378675816|79.724378675816|79.724378675816|79.724378675816|79.724378675816|79.724378675816|79.724378675816|79.724378675816|79.724378675816|79.724378675816||79.724378675816|79.724378675816|79.724378675816
04504|946261|/equities/hoya-cor|TOPIX500/EAFAGROWTH|56.354014539374|56.354014539374|56.354014539374||56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|61.500365090115|61.500365090115|61.500365090115||61.500365090115|61.500365090115|61.500365090115|61.500365090115|61.500365090115|61.500365090115|61.500365090115|61.500365090115|61.500365090115|61.500365090115|61.500365090115|61.500365090115|61.500365090115|61.500365090115|61.500365090115|61.500365090115|61.500365090115|61.500365090115||61.500365090115|61.500365090115|61.500365090115|61.500365090115|61.500365090115|61.500365090115|61.500365090115|61.500365090115|61.500365090115|61.500365090115|61.500365090115|61.500365090115|61.500365090115|61.500365090115|61.500365090115|61.500365090115|61.500365090115|61.500365090115|61.500365090115|61.500365090115|61.500365090115|61.500365090115|61.500365090115|61.500365090115|61.500365090115|61.500365090115|61.500365090115|61.500365090115|61.500365090115|61.500365090115|61.500365090115|61.500365090115|61.500365090115|61.500365090115|61.500365090115|61.500365090115|61.500365090115|61.500365090115|61.500365090115|61.500365090115|61.500365090115|61.500365090115|61.500365090115|61.500365090115|61.500365090115|61.500365090115|61.500365090115|61.500365090115|61.500365090115|61.500365090115||||61.500365090115|66.681519126222|66.681519126222|66.681519126222|66.681519126222|66.681519126222|66.681519126222|66.681519126222|66.681519126222|66.681519126222|66.681519126222|66.681519126222|66.681519126222|66.681519126222|66.681519126222|66.681519126222|66.681519126222|66.681519126222|66.681519126222|66.681519126222|66.681519126222|66.681519126222|66.681519126222|66.681519126222|66.681519126222|66.681519126222|66.681519126222|66.681519126222|66.681519126222|66.681519126222||66.681519126222|66.681519126222|66.681519126222|66.681519126222|66.681519126222|66.681519126222|66.681519126222|66.681519126222|66.681519126222|66.681519126222|66.681519126222|68.954964299166|68.954964299166|68.954964299166|68.954964299166|68.954964299166|68.954964299166||68.954964299166|68.954964299166|68.954964299166|68.954964299166|68.954964299166|68.954964299166|67.363830619923|67.363830619923|67.363830619923|67.363830619923|67.363830619923|67.363830619923|67.363830619923|67.363830619923|67.363830619923|67.363830619923|67.363830619923|67.363830619923|67.363830619923|67.363830619923|67.363830619923|67.363830619923|67.363830619923|67.363830619923|67.363830619923|67.363830619923|67.363830619923|67.363830619923|67.363830619923|67.363830619923|67.363830619923|67.363830619923||67.363830619923|67.363830619923|67.363830619923|||67.363830619923|67.363830619923|67.363830619923|67.363830619923|67.363830619923|67.363830619923|67.363830619923|67.363830619923|67.363830619923|67.363830619923|67.363830619923|67.363830619923|67.363830619923|67.363830619923|67.363830619923|67.363830619923|67.363830619923|67.363830619923|67.363830619923|71.887725164527|71.887725164527|71.887725164527|71.887725164527|71.887725164527|71.887725164527|71.887725164527|71.887725164527||71.887725164527|71.887725164527|71.887725164527|71.887725164527|71.887725164527|71.887725164527|71.887725164527|71.887725164527|76.552041024127|76.552041024127|76.552041024127|76.552041024127|76.552041024127||76.552041024127|76.552041024127|76.552041024127|76.552041024127|76.552041024127|76.552041024127|76.552041024127|76.552041024127|76.552041024127|76.552041024127|76.552041024127|76.552041024127|76.552041024127|76.552041024127|76.552041024127|82.143552653232|82.143552653232||82.143552653232|82.143552653232|82.143552653232
04505|946151|/equities/miraca-holdings-inc|TOPIX500|109.74349492665|109.74349492665|109.74349492665||109.74349492665|109.74349492665|109.74349492665|109.74349492665|109.74349492665|109.74349492665|109.74349492665|109.74349492665|109.74349492665|109.74349492665|109.74349492665|109.74349492665|109.74349492665|109.74349492665|109.74349492665|109.74349492665|109.74349492665|109.74349492665|109.74349492665|109.74349492665|109.74349492665|109.74349492665|109.74349492665|109.74349492665|109.74349492665||109.74349492665|109.74349492665|120.25630073709|120.25630073709|120.25630073709|120.25630073709|120.25630073709|120.25630073709|120.25630073709|120.25630073709|120.25630073709|120.25630073709|120.25630073709|120.25630073709|120.25630073709|120.25630073709|120.25630073709|120.25630073709||120.25630073709|120.25630073709|120.25630073709|120.25630073709|120.25630073709|123.78924581258|123.78924581258|123.78924581258|123.78924581258|123.78924581258|123.78924581258|123.78924581258|123.78924581258|123.78924581258|123.78924581258|123.78924581258|123.78924581258|123.78924581258|123.78924581258|123.78924581258|123.78924581258|123.78924581258|123.78924581258|123.78924581258|123.78924581258|123.78924581258|123.78924581258|123.78924581258|123.78924581258|123.78924581258|123.78924581258|123.78924581258|123.78924581258|123.78924581258|123.78924581258|123.78924581258|123.78924581258|123.78924581258|123.78924581258|123.78924581258|123.78924581258|123.78924581258|123.78924581258|123.78924581258|123.78924581258|123.78924581258|123.78924581258|123.78924581258|123.78924581258|123.78924581258||||123.78924581258|123.78924581258|123.78924581258|123.78924581258|123.78924581258|123.78924581258|123.78924581258|123.78924581258|123.78924581258|123.78924581258|123.78924581258|123.78924581258|123.78924581258|123.78924581258|123.78924581258|123.78924581258|123.78924581258|123.78924581258|123.78924581258|123.78924581258|123.78924581258|123.78924581258|123.78924581258|123.78924581258|123.78924581258|123.78924581258|123.78924581258|123.78924581258|123.78924581258|123.78924581258||123.78924581258|123.78924581258|123.78924581258|123.78924581258|123.78924581258|123.78924581258|123.78924581258|123.78924581258|124.87692381904|124.87692381904|124.87692381904|124.87692381904|124.87692381904|124.87692381904|124.87692381904|124.87692381904|124.87692381904||124.87692381904|124.87692381904|124.87692381904|124.87692381904|124.87692381904|124.87692381904|124.87692381904|124.87692381904|124.87692381904|124.87692381904|124.87692381904|124.87692381904|124.87692381904|124.87692381904|124.87692381904|124.87692381904|124.87692381904|127.75917071026|127.75917071026|127.75917071026|127.75917071026|127.75917071026|127.75917071026|127.75917071026|127.75917071026|127.75917071026|127.75917071026|127.75917071026|127.75917071026|127.75917071026|127.75917071026|127.75917071026||127.75917071026|127.75917071026|127.75917071026|||127.75917071026|127.75917071026|127.75917071026|127.75917071026|132.14916600495|132.14916600495|132.14916600495|132.14916600495|132.14916600495|132.14916600495|132.14916600495|132.14916600495|132.14916600495|132.14916600495|132.14916600495|132.14916600495|132.14916600495|132.14916600495|132.14916600495|132.14916600495|132.14916600495|132.48700787503|132.48700787503|132.48700787503|132.48700787503|132.48700787503|132.48700787503||132.48700787503|132.48700787503|132.48700787503|132.48700787503|132.48700787503|132.48700787503|132.48700787503|132.48700787503|132.48700787503|132.48700787503|132.48700787503|132.48700787503|132.48700787503||132.48700787503|132.48700787503|132.48700787503|132.48700787503|132.48700787503|132.48700787503|132.48700787503|132.48700787503|132.48700787503|132.48700787503|132.48700787503|132.48700787503|132.48700787503|132.48700787503|132.48700787503|132.48700787503|132.48700787503||132.48700787503|132.48700787503|132.48700787503
04506|946111|/equities/hulic-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|98.014068929502|98.014068929502|98.014068929502||98.014068929502|98.014068929502|98.014068929502|98.014068929502|98.014068929502|98.014068929502|98.014068929502|98.014068929502|98.014068929502|98.014068929502|98.014068929502|98.014068929502|98.014068929502|98.014068929502|98.014068929502|98.014068929502|98.014068929502|98.014068929502|98.014068929502|98.014068929502|98.014068929502|98.014068929502|98.014068929502|98.014068929502|98.014068929502||98.014068929502|98.014068929502|98.014068929502|98.014068929502|98.014068929502|98.014068929502|98.014068929502|98.014068929502|98.014068929502|98.014068929502|98.014068929502|98.014068929502|98.014068929502|98.014068929502|98.014068929502|98.014068929502|98.014068929502|98.014068929502||98.014068929502|98.014068929502|98.014068929502|98.014068929502|99.730429623319|99.730429623319|99.730429623319|99.730429623319|99.730429623319|99.730429623319|99.730429623319|99.730429623319|99.730429623319|99.730429623319|99.730429623319|99.730429623319|99.730429623319|99.730429623319|99.730429623319|99.730429623319|99.730429623319|99.730429623319|99.730429623319|104.87011390584|104.87011390584|104.87011390584|104.87011390584|104.87011390584|104.87011390584|104.87011390584|104.87011390584|104.87011390584|104.87011390584|98.602912770173|98.602912770173|98.602912770173|98.602912770173|98.602912770173|98.602912770173|98.602912770173|98.602912770173|98.602912770173|98.602912770173|98.602912770173|98.602912770173|98.602912770173|98.602912770173|98.602912770173|98.602912770173|98.602912770173||||98.602912770173|98.602912770173|98.602912770173|98.602912770173|98.602912770173|98.602912770173|98.602912770173|98.602912770173|98.602912770173|98.602912770173|98.602912770173|98.602912770173|98.602912770173|98.602912770173|98.602912770173|98.602912770173|98.602912770173|98.602912770173|98.602912770173|98.602912770173|98.602912770173|98.602912770173|99.797488710032|99.797488710032|99.797488710032|99.797488710032|99.797488710032|99.797488710032|99.797488710032|99.797488710032||99.797488710032|99.797488710032|99.797488710032|99.797488710032|99.797488710032|99.797488710032|97.775491544884|97.775491544884|97.775491544884|97.775491544884|97.775491544884|97.775491544884|97.775491544884|97.775491544884|97.775491544884|97.775491544884|97.775491544884||97.775491544884|97.775491544884|97.775491544884|97.775491544884|97.775491544884|97.775491544884|97.775491544884|97.775491544884|97.775491544884|97.775491544884|97.775491544884|97.775491544884|97.775491544884|97.775491544884|97.775491544884|97.775491544884|97.775491544884|97.775491544884|97.775491544884|97.775491544884|97.775491544884|97.775491544884|97.775491544884|97.775491544884|97.775491544884|97.775491544884|97.775491544884|97.775491544884|97.775491544884|97.775491544884|97.775491544884|97.775491544884||97.775491544884|97.775491544884|97.775491544884|||97.775491544884|97.775491544884|97.775491544884|97.775491544884|97.775491544884|97.775491544884|97.775491544884|97.775491544884|97.775491544884|97.775491544884|97.775491544884|97.775491544884|97.775491544884|97.775491544884|97.775491544884|97.775491544884|97.775491544884|97.775491544884|97.775491544884|97.775491544884|97.775491544884|94.276876652316|94.276876652316|94.276876652316|94.276876652316|94.276876652316|94.276876652316||94.276876652316|94.276876652316|94.276876652316|94.276876652316|94.276876652316|94.276876652316|94.276876652316|94.276876652316|94.276876652316|94.276876652316|94.276876652316|94.276876652316|94.276876652316||94.276876652316|94.276876652316|94.276876652316|94.276876652316|94.276876652316|94.276876652316|94.276876652316|94.276876652316|94.276876652316|94.276876652316|94.276876652316|94.276876652316|94.276876652316|94.276876652316|94.276876652316|94.276876652316|94.276876652316||94.276876652316|94.276876652316|94.276876652316
04507|946131|/equities/ibiden-co-ltd|TOPIX500/EAFAGROWTH|180.66482122134|180.66482122134|180.66482122134||180.66482122134|180.66482122134|180.66482122134|180.66482122134|180.66482122134|180.66482122134|180.66482122134|180.66482122134|180.66482122134|180.66482122134|180.66482122134|180.66482122134|180.66482122134|180.66482122134|180.66482122134|180.66482122134|180.66482122134|204.32574216392|204.32574216392|204.32574216392|204.32574216392|204.32574216392|204.32574216392|204.32574216392|204.32574216392||204.32574216392|204.32574216392|204.32574216392|122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182||122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182||||122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182||122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.50992719467|122.50992719467|122.50992719467||122.50992719467|122.50992719467|122.50992719467|122.50992719467|122.50992719467|122.50992719467|122.50992719467|122.50992719467|122.50992719467|122.50992719467|129.52500126308|129.52500126308|129.52500126308|129.52500126308|129.52500126308|129.52500126308|129.52500126308|129.52500126308|129.52500126308|129.52500126308|129.52500126308|129.52500126308|129.52500126308|129.52500126308|129.52500126308|129.52500126308|129.52500126308|129.52500126308|129.52500126308|129.52500126308|129.52500126308|129.52500126308||129.52500126308|129.52500126308|129.52500126308|||129.52500126308|129.52500126308|129.52500126308|129.52500126308|129.52500126308|129.52500126308|129.52500126308|129.52500126308|129.52500126308|129.52500126308|129.52500126308|112.15256841552|112.15256841552|112.15256841552|112.15256841552|112.15256841552|112.15256841552|112.15256841552|112.15256841552|112.15256841552|112.15256841552|112.15256841552|112.15256841552|112.15256841552|112.15256841552|112.15256841552|112.15256841552||112.15256841552|112.15256841552|112.15256841552|112.15256841552|112.15256841552|112.15256841552|112.15256841552|112.15256841552|112.15256841552|112.15256841552|112.15256841552|112.15256841552|112.15256841552||112.15256841552|112.15256841552|112.15256841552|112.15256841552|112.15256841552|112.15256841552|112.15256841552|112.15256841552|112.15256841552|112.15256841552|112.15256841552|112.15256841552|112.15256841552|112.15256841552|112.15256841552|112.15256841552|112.15256841552||112.15256841552|112.15256841552|112.15256841552
04508|946169|/equities/idemitsu-kosan-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|125.20152128752|110.99917663684|110.99917663684||110.99917663684|110.99917663684|110.99917663684|110.99917663684|110.99917663684|110.99917663684|110.99917663684|110.99917663684|110.99917663684|110.99917663684|110.99917663684|110.99917663684|117.0667460865|117.0667460865|117.0667460865|117.0667460865|117.0667460865|117.0667460865|117.0667460865|117.0667460865|117.0667460865|117.0667460865|117.0667460865|113.60188848763|113.60188848763||113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763||113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763||||113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763||113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763||113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|110.69827279229|110.69827279229|110.69827279229|110.69827279229|110.69827279229|110.69827279229||110.69827279229|110.69827279229|110.69827279229|||110.69827279229|110.69827279229|110.69827279229|110.69827279229|110.69827279229|110.69827279229|110.69827279229|110.69827279229|110.69827279229|110.69827279229|110.69827279229|110.69827279229|110.69827279229|110.69827279229|110.69827279229|110.69827279229|110.69827279229|110.69827279229|110.69827279229|110.69827279229|110.69827279229|110.69827279229|110.69827279229|110.69827279229|110.69827279229|110.69827279229|110.69827279229||110.69827279229|110.69827279229|110.69827279229|110.69827279229|110.69827279229|110.69827279229|110.69827279229|110.69827279229|110.69827279229|110.69827279229|110.69827279229|108.69075455564|108.69075455564||108.69075455564|108.69075455564|108.69075455564|108.69075455564|108.69075455564|108.69075455564|108.69075455564|108.69075455564|108.69075455564|108.69075455564|108.69075455564|108.69075455564|108.69075455564|108.69075455564|108.69075455564|108.69075455564|108.69075455564||108.69075455564|108.69075455564|108.69075455564
04509|44122|/equities/ihi-corp.|NIKKE225/TOPIX500|123.09983125279|123.09983125279|123.09983125279||123.09983125279|123.09983125279|123.09983125279|123.09983125279|141.17276916074|141.17276916074|141.17276916074|141.17276916074|141.17276916074|141.17276916074|138.51874991242|138.51874991242|138.51874991242|138.51874991242|138.51874991242|138.51874991242|138.51874991242|138.51874991242|138.51874991242|138.51874991242|138.51874991242|138.51874991242|138.51874991242|138.51874991242|138.51874991242||138.51874991242|138.51874991242|138.51874991242|138.51874991242|138.51874991242|138.51874991242|138.51874991242|138.51874991242|138.51874991242|138.51874991242|138.51874991242|138.51874991242|138.51874991242|138.51874991242|138.51874991242|138.51874991242|138.51874991242|138.51874991242||138.51874991242|138.51874991242|138.51874991242|138.51874991242|126.98123490863|126.98123490863|126.98123490863|126.98123490863|126.98123490863|126.98123490863|126.98123490863|126.98123490863|126.98123490863|126.98123490863|126.98123490863|126.98123490863|126.98123490863|126.98123490863|126.98123490863|126.98123490863|126.98123490863|126.98123490863|126.98123490863|126.98123490863|126.98123490863|126.98123490863|126.98123490863|126.98123490863|126.98123490863|126.98123490863|126.98123490863|126.98123490863|126.98123490863|126.98123490863|126.98123490863|126.98123490863|126.98123490863|126.98123490863|126.98123490863|126.98123490863|126.98123490863|126.98123490863|126.98123490863|126.98123490863|126.98123490863|126.98123490863|130.23716400885|130.23716400885|130.23716400885|130.23716400885||||130.23716400885|130.23716400885|130.23716400885|130.23716400885|130.23716400885|130.23716400885|130.23716400885|130.23716400885|130.23716400885|130.23716400885|130.23716400885|130.23716400885|130.23716400885|130.23716400885|130.23716400885|130.23716400885|130.23716400885|130.23716400885|130.23716400885|130.23716400885|130.23716400885|120.74760938711|120.74760938711|120.74760938711|120.74760938711|120.74760938711|120.74760938711|120.74760938711|120.74760938711|120.74760938711||120.74760938711|120.74760938711|120.74760938711|120.74760938711|120.74760938711|120.74760938711|120.74760938711|120.74760938711|120.74760938711|120.74760938711|120.74760938711|120.74760938711|120.74760938711|120.74760938711|120.74760938711|120.74760938711|120.74760938711||120.74760938711|120.74760938711|120.74760938711|120.74760938711|120.74760938711|120.74760938711|120.74760938711|120.74760938711|120.74760938711|120.74760938711|120.74760938711|120.74760938711|120.74760938711|120.74760938711|120.74760938711|120.74760938711|120.74760938711|120.74760938711|120.74760938711|120.74760938711|120.74760938711|120.74760938711|120.74760938711|120.74760938711|120.74760938711|120.74760938711|120.74760938711|120.74760938711|120.74760938711|120.74760938711|120.74760938711|120.74760938711||120.74760938711|120.74760938711|120.74760938711|||120.74760938711|120.74760938711|120.74760938711|120.74760938711|120.74760938711|120.74760938711|120.74760938711|120.74760938711|120.74760938711|120.74760938711|120.74760938711|120.74760938711|120.74760938711|120.74760938711|120.74760938711|120.74760938711|120.74760938711|120.74760938711|120.74760938711|120.74760938711|120.74760938711|120.74760938711|120.74760938711|120.74760938711|120.74760938711|120.74760938711|120.74760938711||120.74760938711|120.74760938711|120.74760938711|120.74760938711|120.74760938711|120.74760938711|120.74760938711|120.74760938711|120.74760938711|120.74760938711|120.74760938711|120.74760938711|120.74760938711||120.74760938711|120.74760938711|120.74760938711|120.74760938711|120.74760938711|120.74760938711|120.74760938711|120.74760938711|120.74760938711|120.74760938711|120.74760938711|120.74760938711|120.74760938711|120.74760938711|120.74760938711|120.74760938711|120.74760938711||120.74760938711|120.74760938711|120.74760938711
04510|946117|/equities/iida-group-holdings-co-ltd|TOPIX500/EAFAVALUE|172.09645565728|172.09645565728|172.09645565728||172.09645565728|172.09645565728|172.09645565728|172.09645565728|172.09645565728|172.09645565728|172.09645565728|172.09645565728|172.09645565728|172.09645565728|172.09645565728|172.09645565728|172.09645565728|172.09645565728|172.09645565728|172.09645565728|172.09645565728|172.09645565728|172.09645565728|172.09645565728|172.09645565728|172.09645565728|172.09645565728|172.09645565728|172.09645565728||182.41957967086|182.41957967086|182.41957967086|182.41957967086|182.41957967086|182.41957967086|182.41957967086|182.41957967086|182.41957967086|182.41957967086|182.41957967086|182.41957967086|182.41957967086|182.41957967086|182.41957967086|182.41957967086|182.41957967086|182.41957967086||182.41957967086|182.41957967086|182.41957967086|182.41957967086|182.41957967086|182.41957967086|182.41957967086|182.41957967086|182.41957967086|182.41957967086|182.41957967086|182.41957967086|182.41957967086|182.41957967086|182.41957967086|182.41957967086|182.41957967086|182.41957967086|182.41957967086|182.41957967086|182.41957967086|182.41957967086|182.41957967086|182.41957967086|182.41957967086|182.41957967086|182.41957967086|182.41957967086|182.41957967086|182.41957967086|182.41957967086|182.41957967086|182.41957967086|182.41957967086|182.41957967086|182.41957967086|173.78755196477|173.78755196477|173.78755196477|173.78755196477|173.78755196477|173.78755196477|173.78755196477|173.78755196477|173.78755196477|173.78755196477|173.78755196477|173.78755196477|173.78755196477|173.78755196477||||173.78755196477|173.78755196477|173.78755196477|173.78755196477|173.78755196477|173.78755196477|173.78755196477|173.78755196477|173.78755196477|173.78755196477|173.78755196477|173.78755196477|173.78755196477|173.78755196477|173.78755196477|173.78755196477|173.78755196477|173.78755196477|173.78755196477|173.78755196477|173.78755196477|173.78755196477|173.78755196477|173.78755196477|173.78755196477|173.78755196477|173.78755196477|173.78755196477|173.78755196477|173.78755196477||173.78755196477|173.78755196477|173.78755196477|173.78755196477|173.78755196477|175.30039436816|175.30039436816|175.30039436816|175.30039436816|175.30039436816|175.30039436816|175.30039436816|175.30039436816|175.30039436816|175.30039436816|175.30039436816|175.30039436816||175.30039436816|175.30039436816|175.30039436816|175.30039436816|175.30039436816|175.30039436816|175.30039436816|175.30039436816|175.30039436816|180.32422734191|180.32422734191|180.32422734191|180.32422734191|180.32422734191|180.32422734191|180.32422734191|180.32422734191|180.32422734191|180.32422734191|180.32422734191|180.32422734191|180.32422734191|180.32422734191|180.32422734191|180.32422734191|180.32422734191|180.75261103005|180.75261103005|180.75261103005|180.75261103005|180.75261103005|180.75261103005||180.75261103005|180.75261103005|180.75261103005|||180.75261103005|180.75261103005|180.75261103005|180.75261103005|180.75261103005|180.75261103005|180.75261103005|180.75261103005|180.75261103005|180.75261103005|180.75261103005|180.75261103005|180.75261103005|180.75261103005|180.75261103005|180.75261103005|180.75261103005|180.75261103005|180.75261103005|180.75261103005|180.75261103005|182.47333457509|182.47333457509|182.47333457509|182.47333457509|182.47333457509|182.47333457509||182.47333457509|182.47333457509|182.47333457509|182.47333457509|182.47333457509|182.47333457509|182.47333457509|182.47333457509|200.30443541581|200.30443541581|200.30443541581|200.30443541581|200.30443541581||200.30443541581|200.30443541581|206.19756173005|206.19756173005|206.19756173005|206.19756173005|206.19756173005|206.19756173005|206.19756173005|206.19756173005|206.19756173005|206.19756173005|206.19756173005|206.19756173005|206.19756173005|206.19756173005|206.19756173005||206.19756173005|206.19756173005|206.19756173005
04511|976103|/equities/infomart-corp|TOPIX500|123.24758896883|123.24758896883|78.130405188613||78.130405188613|78.130405188613|78.130405188613|78.130405188613|78.130405188613|78.130405188613|78.130405188613|78.130405188613|78.130405188613|78.130405188613|78.130405188613|78.130405188613|78.130405188613|78.130405188613|78.130405188613|78.130405188613|78.130405188613|78.130405188613|78.130405188613|78.130405188613|78.130405188613|78.130405188613|78.130405188613|78.130405188613|78.130405188613||78.130405188613|78.130405188613|78.130405188613|78.130405188613|78.130405188613|78.130405188613|78.130405188613|78.130405188613|78.130405188613|78.130405188613|78.130405188613|78.130405188613|78.130405188613|78.130405188613|78.130405188613|78.130405188613|78.130405188613|78.130405188613||78.130405188613|78.130405188613|78.130405188613|78.130405188613|78.130405188613|78.130405188613|78.130405188613|78.130405188613|78.130405188613|78.130405188613|78.130405188613|78.130405188613|78.130405188613|78.130405188613|78.130405188613|78.130405188613|78.130405188613|78.130405188613|78.130405188613|78.130405188613|78.130405188613|78.130405188613|78.130405188613|78.130405188613|78.130405188613|77.588064616941|77.588064616941|77.588064616941|77.588064616941|77.588064616941|77.588064616941|77.588064616941|77.588064616941|77.588064616941|77.588064616941|77.588064616941|77.588064616941|77.588064616941|77.588064616941|77.588064616941|77.588064616941|77.588064616941|77.588064616941|77.588064616941|77.588064616941|77.588064616941|77.588064616941|77.588064616941|77.588064616941|77.588064616941||||77.588064616941|77.588064616941|77.588064616941|77.588064616941|77.588064616941|77.588064616941|77.588064616941|77.588064616941|77.588064616941|77.588064616941|77.588064616941|77.588064616941|77.588064616941|77.588064616941|77.588064616941|77.588064616941|77.588064616941|77.588064616941|77.588064616941|77.588064616941|77.588064616941|77.588064616941|77.588064616941|77.588064616941|77.588064616941|77.588064616941|77.588064616941|77.588064616941|77.588064616941|77.588064616941||77.588064616941|77.588064616941|77.588064616941|77.588064616941|77.588064616941|77.588064616941|77.588064616941|77.588064616941|77.588064616941|77.588064616941|77.588064616941|77.588064616941|77.588064616941|77.588064616941|77.588064616941|77.588064616941|77.588064616941||77.588064616941|77.588064616941|77.588064616941|77.588064616941|77.588064616941|77.588064616941|87.873678709939|87.873678709939|87.873678709939|87.873678709939|87.873678709939|87.873678709939|87.873678709939|87.873678709939|87.873678709939|87.873678709939|87.873678709939|87.873678709939|87.873678709939|87.873678709939|87.873678709939|87.873678709939|87.873678709939|87.873678709939|87.873678709939|87.873678709939|87.873678709939|87.873678709939|87.873678709939|87.873678709939|87.873678709939|87.873678709939||87.873678709939|87.873678709939|87.873678709939|||87.873678709939|87.873678709939|87.873678709939|87.873678709939|87.873678709939|87.873678709939|87.873678709939|87.873678709939|87.873678709939|87.873678709939|100.18432906551|100.18432906551|100.18432906551|100.18432906551|100.18432906551|100.18432906551|100.18432906551|100.18432906551|100.18432906551|100.18432906551|100.18432906551|100.18432906551|100.18432906551|100.18432906551|100.18432906551|100.18432906551|100.18432906551||100.18432906551|100.18432906551|100.18432906551|100.18432906551|100.18432906551|111.34437585773|111.34437585773|111.34437585773|111.34437585773|111.34437585773|111.34437585773|111.34437585773|116.01635445149||116.01635445149|116.01635445149|116.01635445149|116.01635445149|116.01635445149|116.01635445149|116.01635445149|116.01635445149|116.01635445149|116.01635445149|116.01635445149|116.01635445149|116.01635445149|116.01635445149|116.01635445149|116.01635445149|116.01635445149||116.01635445149|116.01635445149|116.01635445149
04512|1177847|/equities/infroneer-holdings|TOPIX500|89.031669255594|89.031669255594|89.031669255594||89.031669255594|89.031669255594|89.031669255594|89.031669255594|89.031669255594|89.031669255594|89.031669255594|89.031669255594|89.031669255594|89.031669255594|89.031669255594|89.031669255594|89.031669255594|89.031669255594|89.031669255594|89.031669255594|89.031669255594|89.031669255594|89.031669255594|89.031669255594|89.031669255594|89.031669255594|89.031669255594|89.031669255594|89.031669255594||89.031669255594|94.580720104102|94.580720104102|94.580720104102|75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187||75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187||||75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187||75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187||75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187|79.495965626852|79.495965626852|79.495965626852|79.495965626852|79.495965626852|79.495965626852|79.495965626852|79.495965626852|79.495965626852|79.495965626852|79.495965626852|79.495965626852|79.495965626852|79.495965626852|79.495965626852|81.093507729116|81.093507729116|81.093507729116|81.093507729116|81.093507729116|81.093507729116|81.093507729116|81.093507729116|81.093507729116|81.093507729116|81.093507729116||81.093507729116|81.093507729116|81.093507729116|||81.093507729116|81.093507729116|81.093507729116|81.093507729116|81.093507729116|81.093507729116|81.093507729116|81.093507729116|81.093507729116|81.093507729116|81.093507729116|81.093507729116|81.093507729116|81.093507729116|81.093507729116|81.093507729116|81.093507729116|81.093507729116|81.093507729116|81.093507729116|82.955018340681|82.955018340681|82.955018340681|82.955018340681|82.955018340681|82.955018340681|82.955018340681||82.955018340681|82.955018340681|88.84832793244|88.84832793244|88.84832793244|88.84832793244|88.84832793244|92.623668667319|92.623668667319|92.623668667319|92.623668667319|92.623668667319|92.623668667319||92.623668667319|92.623668667319|92.623668667319|92.623668667319|92.623668667319|92.623668667319|92.623668667319|92.623668667319|92.623668667319|92.623668667319|92.623668667319|92.623668667319|92.623668667319|92.623668667319|92.623668667319|92.623668667319|92.623668667319||92.623668667319|92.623668667319|92.623668667319
04513|44119|/equities/inpex-corp.|NIKKE225/TOPIX500/EAFAVALUE|93.597230871917|93.597230871917|93.597230871917||93.597230871917|93.597230871917|93.597230871917|93.597230871917|93.597230871917|93.597230871917|93.597230871917|93.597230871917|93.597230871917|93.597230871917|93.597230871917|93.597230871917|93.597230871917|93.597230871917|93.597230871917|93.597230871917|93.597230871917|93.597230871917|93.597230871917|93.597230871917|93.597230871917|93.597230871917|93.597230871917|93.597230871917|93.597230871917||93.597230871917|93.597230871917|93.597230871917|93.597230871917|93.597230871917|93.597230871917|93.597230871917|93.597230871917|93.597230871917|93.597230871917|93.597230871917|93.597230871917|93.597230871917|93.597230871917|93.597230871917|93.597230871917|93.597230871917|93.597230871917||93.597230871917|93.597230871917|93.597230871917|93.597230871917|93.597230871917|93.597230871917|93.597230871917|93.597230871917|93.597230871917|93.597230871917|93.597230871917|93.597230871917|93.597230871917|93.597230871917|93.597230871917|93.597230871917|93.597230871917|93.597230871917|93.597230871917|93.597230871917|93.597230871917|93.597230871917|93.597230871917|93.597230871917|93.597230871917|93.597230871917|93.597230871917|93.597230871917|93.597230871917|93.597230871917|93.597230871917|93.597230871917|93.597230871917|90.749511210143|90.749511210143|90.749511210143|90.749511210143|90.749511210143|90.749511210143|90.749511210143|90.749511210143|90.749511210143|90.749511210143|90.749511210143|90.749511210143|90.749511210143|90.749511210143|90.749511210143|90.749511210143|90.749511210143||||90.749511210143|90.749511210143|90.749511210143|90.749511210143|90.749511210143|90.749511210143|90.749511210143|90.749511210143|90.749511210143|90.749511210143|90.749511210143|90.749511210143|90.749511210143|90.749511210143|90.749511210143|90.749511210143|90.749511210143|90.749511210143|90.749511210143|90.749511210143|90.749511210143|90.749511210143|90.749511210143|90.749511210143|90.749511210143|90.749511210143|90.749511210143|90.749511210143|90.749511210143|90.749511210143||90.749511210143|90.749511210143|90.749511210143|90.749511210143|90.749511210143|94.683615431314|94.683615431314|94.683615431314|94.683615431314|94.683615431314|94.683615431314|94.683615431314|94.683615431314|94.683615431314|94.683615431314|94.683615431314|94.683615431314||94.683615431314|94.683615431314|94.683615431314|94.683615431314|94.683615431314|94.683615431314|94.683615431314|94.683615431314|94.683615431314|94.683615431314|94.683615431314|94.683615431314|94.683615431314|94.683615431314|94.683615431314|94.683615431314|94.683615431314|94.683615431314|94.683615431314|94.683615431314|94.683615431314|94.683615431314|94.683615431314|94.683615431314|94.683615431314|94.683615431314|88.999234334378|88.999234334378|88.999234334378|88.999234334378|88.999234334378|88.999234334378||88.999234334378|88.999234334378|88.999234334378|||88.999234334378|88.999234334378|88.999234334378|88.999234334378|88.999234334378|88.999234334378|88.999234334378|88.999234334378|88.999234334378|88.999234334378|88.999234334378|88.999234334378|88.999234334378|88.999234334378|88.999234334378|88.999234334378|88.999234334378|88.999234334378|88.999234334378|88.999234334378|88.999234334378|88.999234334378|88.999234334378|88.999234334378|88.999234334378|88.999234334378|88.999234334378||88.999234334378|88.999234334378|88.999234334378|88.999234334378|88.999234334378|88.999234334378|87.04762654719|87.04762654719|87.04762654719|87.04762654719|87.04762654719|87.04762654719|87.04762654719||87.04762654719|87.04762654719|87.04762654719|87.04762654719|87.04762654719|87.04762654719|87.04762654719|87.04762654719|87.04762654719|87.04762654719|87.04762654719|87.04762654719|87.04762654719|87.04762654719|87.04762654719|87.04762654719|87.04762654719||87.04762654719|87.04762654719|87.04762654719
04514|946125|/equities/internet-initiative-japan-inc|TOPIX500|117.10531504236|117.10531504236|117.10531504236||117.10531504236|117.10531504236|117.10531504236|127.26210352466|127.26210352466|127.26210352466|127.26210352466|127.26210352466|127.26210352466|127.26210352466|127.26210352466|127.26210352466|127.26210352466|127.26210352466|127.26210352466|127.26210352466|127.26210352466|127.26210352466|127.26210352466|127.26210352466|127.26210352466|127.26210352466|127.26210352466|127.26210352466|127.26210352466||127.26210352466|127.26210352466|127.26210352466|127.26210352466|127.26210352466|127.26210352466|127.26210352466|127.26210352466|127.26210352466|127.26210352466|127.26210352466|127.26210352466|127.26210352466|127.26210352466|127.26210352466|127.26210352466|127.26210352466|127.26210352466||127.26210352466|127.26210352466|127.26210352466|127.26210352466|127.26210352466|127.26210352466|127.26210352466|127.26210352466|127.26210352466|127.26210352466|127.26210352466|127.26210352466|127.26210352466|127.26210352466|127.26210352466|127.26210352466|127.26210352466|127.26210352466|127.26210352466|127.26210352466|127.26210352466|127.26210352466|127.26210352466|127.26210352466|127.26210352466|127.26210352466|127.26210352466|127.26210352466|127.26210352466|127.26210352466|127.26210352466|127.26210352466|127.26210352466|127.26210352466|127.26210352466|127.26210352466|127.26210352466|127.26210352466|127.26210352466|113.91063768196|113.91063768196|113.91063768196|113.91063768196|113.91063768196|113.91063768196|113.91063768196|113.91063768196|113.91063768196|113.91063768196|113.91063768196||||113.91063768196|113.91063768196|113.91063768196|113.91063768196|113.91063768196|113.91063768196|113.91063768196|113.91063768196|113.91063768196|113.91063768196|113.91063768196|113.91063768196|113.91063768196|113.91063768196|113.91063768196|113.91063768196|113.91063768196|113.91063768196|113.91063768196|113.91063768196|113.91063768196|113.91063768196|113.91063768196|113.91063768196|113.91063768196|113.91063768196|113.91063768196|113.91063768196|113.91063768196|113.91063768196||113.91063768196|113.91063768196|113.91063768196|113.91063768196|113.91063768196|113.91063768196|113.91063768196|113.91063768196|113.91063768196|113.91063768196|113.91063768196|113.91063768196|113.91063768196|113.91063768196|113.91063768196|113.91063768196|113.91063768196||113.91063768196|113.91063768196|113.91063768196|113.91063768196|113.91063768196|113.91063768196|113.91063768196|113.91063768196|113.91063768196|113.91063768196|128.24308484414|128.24308484414|128.24308484414|128.24308484414|128.24308484414|128.24308484414|128.24308484414|128.24308484414|128.24308484414|128.24308484414|128.24308484414|128.24308484414|128.24308484414|128.24308484414|128.24308484414|128.24308484414|128.24308484414|128.24308484414|128.24308484414|128.24308484414|128.24308484414|128.24308484414||128.24308484414|128.24308484414|128.24308484414|||128.24308484414|128.24308484414|128.24308484414|128.24308484414|128.24308484414|128.24308484414|128.24308484414|128.24308484414|128.24308484414|128.24308484414|128.24308484414|128.24308484414|128.24308484414|128.24308484414|128.24308484414|128.24308484414|128.24308484414|128.24308484414|128.24308484414|128.24308484414|128.24308484414|128.24308484414|128.24308484414|128.24308484414|128.24308484414|128.24308484414|128.24308484414||128.24308484414|128.24308484414|128.24308484414|128.24308484414|128.24308484414|128.24308484414|128.24308484414|128.24308484414|128.24308484414|128.24308484414|128.24308484414|128.24308484414|128.24308484414||128.24308484414|128.24308484414|128.24308484414|128.24308484414|128.24308484414|128.24308484414|128.24308484414|128.24308484414|121.40782433413|121.40782433413|121.40782433413|121.40782433413|121.40782433413|121.40782433413|121.40782433413|121.40782433413|121.40782433413||121.40782433413|121.40782433413|121.40782433413
04515|44229|/equities/isetan-mitsukoshi-holdings-ltd.|NIKKE225/TOPIX500|136.52134636353|136.52134636353|136.52134636353||136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353||136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353||136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|140.92962503461|140.92962503461|140.92962503461|140.92962503461|140.92962503461|140.92962503461|140.92962503461|140.92962503461|140.92962503461|140.92962503461|140.92962503461|140.92962503461||||140.92962503461|140.92962503461|140.92962503461|140.92962503461|140.92962503461|140.92962503461|140.92962503461|140.92962503461|140.92962503461|140.92962503461|140.92962503461|140.92962503461|140.92962503461|140.92962503461|140.92962503461|140.92962503461|140.92962503461|140.92962503461|140.92962503461|140.92962503461|140.92962503461|140.92962503461|140.92962503461|140.92962503461|140.92962503461|140.92962503461|140.92962503461|140.92962503461|140.92962503461|140.92962503461||140.92962503461|140.92962503461|140.92962503461|140.92962503461|140.92962503461|145.99567495557|145.99567495557|145.99567495557|145.99567495557|145.99567495557|145.99567495557|145.99567495557|145.99567495557|145.99567495557|145.99567495557|145.99567495557|145.99567495557||145.99567495557|145.99567495557|145.99567495557|145.99567495557|145.99567495557|145.99567495557|145.99567495557|145.99567495557|145.99567495557|145.99567495557|145.99567495557|145.99567495557|145.99567495557|145.99567495557|145.99567495557|145.99567495557|145.99567495557|145.99567495557|145.99567495557|145.99567495557|145.99567495557|145.99567495557|145.99567495557|145.99567495557|145.99567495557|145.99567495557|145.99567495557|145.99567495557|145.99567495557|145.99567495557|145.99567495557|142.82356360784||142.82356360784|142.82356360784|142.82356360784|||142.82356360784|142.82356360784|142.82356360784|142.82356360784|142.82356360784|142.82356360784|142.82356360784|142.82356360784|142.82356360784|142.82356360784|142.82356360784|142.82356360784|142.82356360784|142.82356360784|142.82356360784|142.82356360784|142.82356360784|142.82356360784|142.82356360784|142.82356360784|142.82356360784|142.82356360784|142.82356360784|142.82356360784|147.98375722218|147.98375722218|147.98375722218||147.98375722218|147.98375722218|147.98375722218|147.98375722218|147.98375722218|147.98375722218|147.98375722218|147.98375722218|147.98375722218|126.17341986442|126.17341986442|126.17341986442|126.17341986442||126.17341986442|126.17341986442|126.17341986442|126.17341986442|126.17341986442|126.17341986442|126.17341986442|126.17341986442|126.17341986442|126.17341986442|126.17341986442|126.17341986442|126.17341986442|126.17341986442|126.17341986442|126.17341986442|126.17341986442||126.17341986442|126.17341986442|126.17341986442
04516|44132|/equities/isuzu-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|72.961544919775|72.961544919775|72.961544919775||72.961544919775|72.961544919775|72.961544919775|72.961544919775|72.961544919775|72.961544919775|72.961544919775|72.961544919775|72.961544919775|72.961544919775|72.961544919775|72.961544919775|72.961544919775|72.961544919775|76.729742577769|76.729742577769|76.729742577769|76.729742577769|76.729742577769|76.729742577769|76.729742577769|76.729742577769|76.729742577769|78.750479891792|78.750479891792||78.750479891792|78.750479891792|78.750479891792|78.750479891792|78.750479891792|78.750479891792|78.750479891792|78.750479891792|78.750479891792|78.750479891792|78.750479891792|78.750479891792|78.750479891792|78.750479891792|78.750479891792|78.750479891792|78.750479891792|78.750479891792||78.750479891792|78.750479891792|78.750479891792|78.750479891792|78.750479891792|78.750479891792|78.750479891792|78.750479891792|78.750479891792|78.750479891792|78.750479891792|78.750479891792|78.750479891792|78.750479891792|79.325590422354|79.325590422354|79.325590422354|79.325590422354|79.325590422354|79.325590422354|79.325590422354|79.325590422354|79.325590422354|79.325590422354|79.325590422354|79.325590422354|79.325590422354|79.325590422354|79.325590422354|79.325590422354|79.325590422354|79.325590422354|79.325590422354|79.325590422354|79.325590422354|79.325590422354|78.017241285988|78.017241285988|78.017241285988|78.017241285988|78.017241285988|78.017241285988|78.017241285988|78.017241285988|78.017241285988|78.017241285988|78.017241285988|78.017241285988|78.017241285988|78.017241285988||||78.017241285988|78.017241285988|78.017241285988|78.017241285988|78.017241285988|78.017241285988|78.017241285988|78.017241285988|78.017241285988|78.017241285988|78.017241285988|78.017241285988|78.017241285988|78.017241285988|78.017241285988|78.017241285988|78.017241285988|78.017241285988|78.017241285988|78.017241285988|78.017241285988|78.017241285988|78.017241285988|78.017241285988|78.017241285988|78.017241285988|78.017241285988|78.017241285988|78.017241285988|78.017241285988||78.017241285988|78.017241285988|78.017241285988|78.017241285988|78.017241285988|77.12795595384|77.12795595384|77.12795595384|77.12795595384|77.12795595384|77.12795595384|77.12795595384|77.12795595384|77.12795595384|77.12795595384|77.12795595384|77.12795595384||77.12795595384|77.12795595384|77.12795595384|77.12795595384|77.12795595384|77.12795595384|77.12795595384|77.12795595384|77.12795595384|77.12795595384|77.12795595384|77.12795595384|77.12795595384|77.12795595384|77.12795595384|77.12795595384|77.12795595384|77.12795595384|77.12795595384|77.12795595384|77.12795595384|77.12795595384|77.12795595384|77.12795595384|77.12795595384|77.12795595384|77.12795595384|77.12795595384|77.12795595384|77.12795595384|77.12795595384|77.12795595384||77.12795595384|77.12795595384|77.12795595384|||77.12795595384|77.12795595384|77.12795595384|77.12795595384|77.12795595384|77.12795595384|77.12795595384|77.12795595384|77.12795595384|77.12795595384|77.12795595384|77.12795595384|77.12795595384|77.12795595384|77.12795595384|77.12795595384|77.12795595384|77.12795595384|77.12795595384|77.12795595384|77.12795595384|78.109005057361|78.109005057361|78.109005057361|78.109005057361|78.109005057361|78.109005057361||78.109005057361|78.109005057361|78.109005057361|78.109005057361|78.109005057361|78.109005057361|78.109005057361|78.109005057361|78.109005057361|78.109005057361|78.109005057361|78.109005057361|78.109005057361||78.109005057361|78.109005057361|78.109005057361|78.109005057361|78.109005057361|78.109005057361|78.109005057361|78.109005057361|78.109005057361|78.109005057361|78.109005057361|78.109005057361|78.109005057361|78.109005057361|78.109005057361|78.109005057361|78.109005057361||78.109005057361|78.109005057361|78.109005057361
04517|946099|/equities/ito-en-ltd|TOPIX500/EAFAGROWTH|168.53024093455|168.53024093455|168.53024093455||168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455||168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455||168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455||||168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455||168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|178.07882767445|178.07882767445|178.07882767445|178.07882767445|178.07882767445|178.07882767445|178.07882767445|178.07882767445|178.07882767445|178.07882767445|178.07882767445||178.07882767445|178.07882767445|178.07882767445|178.07882767445|178.07882767445|178.07882767445|178.07882767445|178.07882767445|178.07882767445|178.07882767445|178.07882767445|178.07882767445|178.07882767445|178.07882767445|178.07882767445|178.07882767445|178.07882767445|178.07882767445|178.07882767445|178.07882767445|178.07882767445|178.07882767445|178.07882767445|178.07882767445|178.07882767445|178.07882767445|178.07882767445|178.07882767445|178.07882767445|178.07882767445|178.07882767445|178.07882767445||178.07882767445|178.07882767445|178.07882767445|||178.07882767445|178.07882767445|178.07882767445|178.07882767445|178.07882767445|178.07882767445|178.07882767445|178.07882767445|178.07882767445|178.07882767445|178.07882767445|178.07882767445|178.07882767445|178.07882767445|178.07882767445|178.07882767445|178.07882767445|178.07882767445|178.07882767445|178.07882767445|187.6726537333|187.6726537333|187.6726537333|187.6726537333|187.6726537333|187.6726537333|187.6726537333||187.6726537333|187.6726537333|187.6726537333|187.6726537333|187.6726537333|187.6726537333|187.6726537333|187.6726537333|187.6726537333|187.6726537333|187.6726537333|187.6726537333|187.6726537333||187.6726537333|187.6726537333|187.6726537333|187.6726537333|187.6726537333|187.6726537333|187.6726537333|187.6726537333|187.6726537333|187.6726537333|187.6726537333|187.6726537333|187.6726537333|187.6726537333|187.6726537333|187.6726537333|187.6726537333||187.6726537333|187.6726537333|187.6726537333
04518|44217|/equities/itochu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|147.762382619|147.762382619|147.762382619||147.762382619|147.762382619|147.762382619|147.762382619|147.762382619|147.762382619|147.762382619|147.762382619|147.762382619|147.762382619|147.762382619|147.762382619|147.762382619|147.762382619|147.762382619|147.762382619|147.762382619|147.762382619|147.762382619|147.762382619|147.762382619|147.762382619|147.762382619|147.762382619|147.762382619||147.762382619|147.762382619|147.762382619|147.762382619|147.762382619|147.762382619|147.762382619|147.762382619|147.762382619|147.762382619|147.762382619|147.762382619|147.762382619|147.762382619|147.762382619|147.762382619|147.762382619|147.762382619||147.762382619|147.762382619|147.762382619|118.79819475563|118.79819475563|118.79819475563|118.79819475563|118.79819475563|118.79819475563|118.79819475563|118.79819475563|118.79819475563|118.79819475563|118.79819475563|118.79819475563|118.79819475563|118.79819475563|118.79819475563|118.79819475563|118.79819475563|118.79819475563|118.79819475563|118.79819475563|118.79819475563|118.79819475563|118.79819475563|118.79819475563|118.79819475563|118.79819475563|118.79819475563|118.79819475563|118.79819475563|118.79819475563|118.79819475563|118.79819475563|118.79819475563|118.79819475563|118.79819475563|118.79819475563|118.79819475563|118.79819475563|118.79819475563|118.79819475563|118.79819475563|118.79819475563|118.79819475563|118.79819475563|118.79819475563|118.79819475563|118.79819475563||||118.79819475563|118.79819475563|118.79819475563|118.79819475563|118.79819475563|118.79819475563|118.79819475563|118.79819475563|118.79819475563|118.79819475563|118.79819475563|118.79819475563|118.79819475563|118.79819475563|118.79819475563|118.79819475563|118.79819475563|118.79819475563|118.79819475563|118.79819475563|118.79819475563|118.79819475563|118.79819475563|118.79819475563|118.79819475563|118.79819475563|118.79819475563|118.79819475563|118.79819475563|118.79819475563||118.79819475563|118.79819475563|118.79819475563|118.79819475563|118.79819475563|123.0431846252|123.0431846252|123.0431846252|123.0431846252|123.0431846252|123.0431846252|123.0431846252|123.0431846252|123.0431846252|123.0431846252|123.0431846252|123.0431846252||123.0431846252|123.0431846252|123.0431846252|123.0431846252|123.0431846252|123.0431846252|123.0431846252|123.0431846252|123.0431846252|123.0431846252|123.0431846252|123.0431846252|123.0431846252|123.0431846252|127.40027399586|127.40027399586|127.40027399586|127.40027399586|127.40027399586|127.40027399586|127.40027399586|127.40027399586|128.47950181107|128.47950181107|128.47950181107|128.47950181107|128.47950181107|128.47950181107|128.47950181107|128.47950181107|128.47950181107|128.47950181107||128.47950181107|128.47950181107|128.47950181107|||128.47950181107|128.47950181107|128.47950181107|128.47950181107|128.47950181107|128.47950181107|128.47950181107|128.47950181107|128.47950181107|128.47950181107|128.47950181107|128.47950181107|128.47950181107|128.47950181107|128.47950181107|128.47950181107|128.47950181107|128.47950181107|128.47950181107|128.47950181107|128.47950181107|114.9725290932|114.9725290932|114.9725290932|114.9725290932|114.9725290932|114.9725290932||114.9725290932|114.9725290932|114.9725290932|114.9725290932|114.9725290932|114.9725290932|114.9725290932|114.9725290932|114.9725290932|114.9725290932|114.9725290932|114.9725290932|114.9725290932||114.9725290932|114.9725290932|114.9725290932|114.9725290932|114.9725290932|114.9725290932|114.9725290932|114.9725290932|114.9725290932|114.9725290932|114.9725290932|114.9725290932|114.9725290932|114.9725290932|114.9725290932|114.9725290932|114.9725290932||114.9725290932|114.9725290932|114.9725290932
04519|946164|/equities/itochu-techno-solutions|TOPIX500/EAFAGROWTH|109.06925442298|109.06925442298|109.06925442298||109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298||109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298||109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298||||109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298||109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298||109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|103.69968474679|103.69968474679|103.69968474679|103.69968474679|103.69968474679|103.69968474679|103.69968474679|103.69968474679|103.69968474679|103.69968474679|103.69968474679|103.69968474679|103.69968474679|103.69968474679|103.69968474679||103.69968474679|103.69968474679|103.69968474679|||103.69968474679|103.69968474679|103.69968474679|103.69968474679|103.69968474679|103.69968474679|103.69968474679|103.69968474679|103.69968474679|103.69968474679|103.69968474679|103.69968474679|103.69968474679|103.69968474679|103.69968474679|103.69968474679|103.69968474679|103.69968474679|103.69968474679|103.69968474679|103.69968474679|103.69968474679|103.69968474679|103.69968474679|103.69968474679|103.69968474679|103.69968474679||103.69968474679|103.69968474679|103.69968474679|103.69968474679|103.69968474679|103.69968474679|103.69968474679|103.69968474679|103.69968474679|103.69968474679|103.69968474679|103.69968474679|103.69968474679||103.69968474679|103.69968474679|107.84189181126|107.84189181126|107.84189181126|107.84189181126|107.84189181126|107.84189181126|107.84189181126|107.84189181126|107.84189181126|107.84189181126|107.84189181126|107.84189181126|107.84189181126|107.84189181126|107.84189181126||107.84189181126|107.84189181126|107.84189181126
04520|952705|/equities/iwatani-corp|TOPIX500|25.039391469124|25.039391469124|25.039391469124||25.039391469124|25.039391469124|25.039391469124|25.039391469124|25.039391469124|25.039391469124|25.039391469124|25.039391469124|25.039391469124|25.039391469124|25.039391469124|25.039391469124|26.719229422944|26.719229422944|26.719229422944|26.719229422944|26.719229422944|26.719229422944|26.719229422944|26.719229422944|26.719229422944|26.719229422944|26.719229422944|26.719229422944|26.719229422944||26.719229422944|26.719229422944|26.719229422944|26.719229422944|26.719229422944|26.719229422944|26.719229422944|26.719229422944|26.719229422944|26.719229422944|26.719229422944|26.719229422944|26.719229422944|26.719229422944|26.719229422944|26.719229422944|26.719229422944|26.719229422944||26.719229422944|26.719229422944|26.719229422944|26.719229422944|26.719229422944|26.719229422944|26.719229422944|26.719229422944|26.719229422944|26.719229422944|26.719229422944|26.719229422944|26.719229422944|26.719229422944|26.719229422944|26.719229422944|26.719229422944|26.719229422944|26.719229422944|26.719229422944|26.719229422944|26.719229422944|26.719229422944|26.719229422944|26.719229422944|26.719229422944|26.719229422944|26.719229422944|26.719229422944|26.719229422944|26.719229422944|26.719229422944|26.719229422944|26.719229422944|26.719229422944|26.719229422944|26.719229422944|26.719229422944|26.719229422944|26.719229422944|26.719229422944|26.719229422944|26.719229422944|26.719229422944|26.719229422944|26.719229422944|26.719229422944|26.719229422944|26.719229422944|26.719229422944||||26.719229422944|26.719229422944|26.719229422944|26.719229422944|26.719229422944|26.719229422944|26.719229422944|26.719229422944|26.719229422944|26.719229422944|26.719229422944|26.719229422944|26.719229422944|26.719229422944|26.719229422944|26.719229422944|26.719229422944|26.719229422944|26.719229422944|26.719229422944|26.719229422944|26.719229422944|26.719229422944|26.719229422944|26.719229422944|27.650784347615|27.650784347615|27.650784347615|27.650784347615|27.650784347615||27.650784347615|27.650784347615|27.650784347615|27.650784347615|27.650784347615|27.945045678611|27.945045678611|27.945045678611|27.945045678611|27.945045678611|27.945045678611|27.945045678611|27.945045678611|27.945045678611|27.945045678611|27.945045678611|27.945045678611||27.945045678611|27.945045678611|27.945045678611|27.945045678611|27.945045678611|27.945045678611|27.945045678611|27.945045678611|27.945045678611|27.945045678611|27.945045678611|27.945045678611|27.945045678611|27.945045678611|27.945045678611|27.945045678611|27.945045678611|27.945045678611|27.945045678611|27.945045678611|27.945045678611|27.945045678611|27.945045678611|27.945045678611|27.945045678611|27.945045678611|27.945045678611|27.945045678611|27.945045678611|27.945045678611|27.945045678611|27.945045678611||27.945045678611|27.945045678611|27.945045678611|||28.664231240434|28.664231240434|28.664231240434|28.664231240434|28.664231240434|28.664231240434|28.664231240434|28.664231240434|28.664231240434|28.664231240434|28.664231240434|28.664231240434|28.664231240434|28.664231240434|28.664231240434|28.664231240434|28.664231240434|28.664231240434|28.664231240434|28.664231240434|28.664231240434|28.664231240434|28.664231240434|28.664231240434|28.664231240434|28.664231240434|28.664231240434||28.664231240434|28.664231240434|28.664231240434|28.664231240434|28.664231240434|28.664231240434|28.664231240434|28.664231240434|28.664231240434|28.664231240434|28.664231240434|28.664231240434|28.664231240434||28.664231240434|28.664231240434|28.664231240434|28.664231240434|28.664231240434|28.664231240434|28.664231240434|28.664231240434|28.664231240434|28.664231240434|28.664231240434|28.664231240434|28.664231240434|28.664231240434|28.664231240434|28.664231240434|28.664231240434||28.664231240434|28.664231240434|28.664231240434
04521|946279|/equities/izumi-co-ltd|TOPIX500|75.751760650989|75.751760650989|75.751760650989||75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989||75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989||75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|76.752614747294|76.752614747294|76.752614747294|76.752614747294|76.752614747294|76.752614747294|76.752614747294|76.752614747294|76.752614747294|76.752614747294|76.752614747294|76.752614747294|76.752614747294|76.752614747294|76.752614747294|76.752614747294|76.752614747294|76.752614747294|76.752614747294|76.752614747294|81.207667379747|81.207667379747|81.207667379747|81.207667379747|81.207667379747|81.207667379747|81.207667379747|81.207667379747|81.207667379747|81.207667379747|81.207667379747|81.207667379747|81.207667379747|81.207667379747|81.207667379747|81.207667379747|81.207667379747|81.207667379747|81.207667379747|81.207667379747|81.207667379747|81.207667379747|81.207667379747|81.207667379747||||81.207667379747|81.207667379747|81.207667379747|81.207667379747|81.207667379747|81.207667379747|81.207667379747|81.207667379747|81.207667379747|81.207667379747|81.207667379747|81.207667379747|81.207667379747|81.207667379747|81.207667379747|81.207667379747|81.207667379747|81.207667379747|81.207667379747|81.207667379747|81.207667379747|81.207667379747|81.207667379747|81.207667379747|81.207667379747|86.152840419846|86.152840419846|86.152840419846|86.152840419846|86.152840419846||86.152840419846|86.152840419846|86.152840419846|86.152840419846|86.152840419846|86.354910911378|86.354910911378|86.354910911378|86.354910911378|86.354910911378|86.354910911378|86.354910911378|86.354910911378|86.354910911378|86.354910911378|86.354910911378|86.354910911378||86.354910911378|86.354910911378|86.354910911378|86.354910911378|86.354910911378|86.354910911378|86.354910911378|86.354910911378|86.354910911378|86.354910911378|86.354910911378|86.354910911378|86.354910911378|86.354910911378|86.354910911378|86.354910911378|86.354910911378|86.354910911378|86.354910911378|86.354910911378|86.354910911378|86.354910911378|86.354910911378|86.354910911378|86.354910911378|86.354910911378|86.354910911378|86.354910911378|86.354910911378|86.354910911378|86.354910911378|86.354910911378||86.354910911378|86.354910911378|86.354910911378|||86.354910911378|86.354910911378|86.354910911378|86.354910911378|86.354910911378|86.354910911378|86.354910911378|86.354910911378|86.354910911378|86.354910911378|86.354910911378|86.354910911378|86.354910911378|86.354910911378|86.354910911378|86.354910911378|86.354910911378|86.354910911378|86.354910911378|86.354910911378|86.354910911378|86.354910911378|89.880940195238|89.880940195238|89.880940195238|89.880940195238|89.880940195238||89.880940195238|89.880940195238|91.373991211636|91.373991211636|91.373991211636|91.373991211636|91.373991211636|91.373991211636|91.373991211636|91.373991211636|91.373991211636|91.373991211636|91.373991211636||91.373991211636|91.373991211636|91.373991211636|91.373991211636|91.373991211636|91.373991211636|91.373991211636|91.373991211636|91.373991211636|91.373991211636|91.373991211636|91.373991211636|91.373991211636|91.373991211636|91.373991211636|91.373991211636|91.373991211636||91.373991211636|91.373991211636|91.373991211636
04522|44224|/equities/j.front-retailing-co.,-ltd.|NIKKE225/TOPIX500|104.85547131467|104.85547131467|104.85547131467||104.85547131467|104.85547131467|104.85547131467|104.85547131467|104.85547131467|104.85547131467|104.85547131467|104.85547131467|104.85547131467|104.85547131467|104.85547131467|104.85547131467|104.85547131467|104.85547131467|104.85547131467|104.85547131467|104.85547131467|104.85547131467|104.85547131467|104.85547131467|104.85547131467|99.543813430045|99.543813430045|99.543813430045|99.543813430045||99.543813430045|99.543813430045|99.543813430045|99.543813430045|99.543813430045|99.543813430045|99.543813430045|99.543813430045|99.543813430045|99.543813430045|99.543813430045|99.543813430045|99.543813430045|99.543813430045|99.543813430045|99.543813430045|99.543813430045|99.543813430045||99.543813430045|99.543813430045|99.543813430045|99.543813430045|99.543813430045|99.543813430045|99.543813430045|99.543813430045|99.543813430045|99.543813430045|99.543813430045|99.543813430045|99.543813430045|99.543813430045|99.543813430045|99.543813430045|99.543813430045|99.543813430045|99.543813430045|99.543813430045|99.543813430045|99.543813430045|99.543813430045|99.543813430045|99.543813430045|99.543813430045|99.543813430045|99.543813430045|99.543813430045|99.543813430045|99.543813430045|99.543813430045|99.543813430045|99.543813430045|99.543813430045|99.543813430045|99.543813430045|99.543813430045|93.901285202242|93.901285202242|93.901285202242|93.901285202242|93.901285202242|93.901285202242|93.901285202242|93.901285202242|93.901285202242|93.901285202242|93.901285202242|93.901285202242||||93.901285202242|93.901285202242|93.901285202242|93.901285202242|93.901285202242|93.901285202242|93.901285202242|93.901285202242|93.901285202242|93.901285202242|93.901285202242|93.901285202242|93.901285202242|93.901285202242|93.901285202242|93.901285202242|93.901285202242|93.901285202242|93.901285202242|93.901285202242|93.901285202242|93.901285202242|93.901285202242|93.901285202242|93.901285202242|93.901285202242|93.901285202242|93.901285202242|93.901285202242|93.901285202242||93.901285202242|93.901285202242|93.901285202242|93.901285202242|93.901285202242|89.397442070719|89.397442070719|89.397442070719|89.397442070719|89.397442070719|89.397442070719|89.397442070719|89.397442070719|89.397442070719|89.397442070719|89.397442070719|89.397442070719||89.397442070719|89.397442070719|89.397442070719|89.397442070719|89.397442070719|89.397442070719|89.397442070719|89.397442070719|89.397442070719|89.397442070719|89.397442070719|89.397442070719|89.397442070719|89.397442070719|89.397442070719|89.397442070719|89.397442070719|89.397442070719|89.397442070719|89.397442070719|89.397442070719|89.397442070719|89.397442070719|89.397442070719|89.397442070719|89.397442070719|89.397442070719|89.397442070719|89.397442070719|89.397442070719|89.397442070719|93.566777684333||93.566777684333|93.566777684333|93.566777684333|||93.566777684333|93.566777684333|93.566777684333|93.566777684333|93.566777684333|93.566777684333|93.566777684333|93.566777684333|93.566777684333|93.566777684333|93.566777684333|93.566777684333|93.566777684333|93.566777684333|93.566777684333|93.566777684333|93.566777684333|93.566777684333|93.566777684333|93.566777684333|93.566777684333|93.566777684333|93.566777684333|93.566777684333|93.566777684333|93.566777684333|93.566777684333||93.566777684333|93.566777684333|93.566777684333|93.566777684333|93.566777684333|93.566777684333|93.566777684333|95.502615704667|95.502615704667|95.502615704667|95.502615704667|95.502615704667|95.502615704667||95.502615704667|95.502615704667|95.502615704667|95.502615704667|95.502615704667|95.502615704667|95.502615704667|95.502615704667|95.502615704667|95.502615704667|95.502615704667|95.502615704667|95.502615704667|95.502615704667|95.502615704667|95.502615704667|95.502615704667||95.502615704667|95.502615704667|95.502615704667
04523|946303|/equities/jafco-co-ltd|TOPIX500|167.26020774745|167.26020774745|167.26020774745||167.26020774745|167.26020774745|167.26020774745|169.93843752281|169.93843752281|169.93843752281|169.93843752281|169.93843752281|169.93843752281|169.93843752281|169.93843752281|169.93843752281|169.93843752281|169.93843752281|169.93843752281|175.81596524081|175.81596524081|175.81596524081|175.81596524081|175.81596524081|175.81596524081|175.81596524081|175.81596524081|175.81596524081|175.81596524081||175.81596524081|175.81596524081|175.81596524081|175.81596524081|175.81596524081|175.81596524081|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316||180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316||||180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316||180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316||180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316|190.93501906624|190.93501906624|190.93501906624|190.93501906624|190.93501906624|190.93501906624|190.93501906624|190.93501906624|190.93501906624|190.93501906624|190.93501906624|190.93501906624|190.93501906624|190.93501906624|190.93501906624|190.93501906624||190.93501906624|190.93501906624|190.93501906624|||190.93501906624|190.93501906624|190.93501906624|190.93501906624|190.93501906624|190.93501906624|190.93501906624|190.93501906624|190.93501906624|190.93501906624|190.93501906624|190.93501906624|190.93501906624|190.93501906624|190.93501906624|190.93501906624|190.93501906624|190.93501906624|190.93501906624|190.93501906624|190.93501906624|190.93501906624|190.93501906624|190.93501906624|190.93501906624|190.93501906624|190.93501906624||208.63794904249|208.63794904249|208.63794904249|208.63794904249|208.63794904249|208.63794904249|208.63794904249|208.63794904249|208.63794904249|208.63794904249|208.63794904249|208.63794904249|208.63794904249||208.63794904249|208.63794904249|208.63794904249|208.63794904249|208.63794904249|208.63794904249|208.63794904249|208.63794904249|208.63794904249|208.63794904249|208.63794904249|208.63794904249|208.63794904249|208.63794904249|208.63794904249|208.63794904249|208.63794904249||208.63794904249|208.63794904249|208.63794904249
04524|940785|/equities/japan-airlines-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|127.18925959807|127.18925959807|127.18925959807||127.18925959807|127.18925959807|127.18925959807|127.18925959807|127.18925959807|127.18925959807|127.18925959807|127.18925959807|127.18925959807|127.18925959807|127.18925959807|127.18925959807|127.18925959807|127.18925959807|127.18925959807|127.18925959807|127.18925959807|127.18925959807|127.18925959807|127.18925959807|127.18925959807|127.18925959807|127.18925959807|127.18925959807|127.18925959807||127.18925959807|127.18925959807|127.18925959807|127.18925959807|127.18925959807|127.18925959807|120.2507890688|120.2507890688|120.2507890688|120.2507890688|120.2507890688|120.2507890688|120.2507890688|120.2507890688|120.2507890688|120.2507890688|120.2507890688|120.2507890688||120.2507890688|120.2507890688|120.2507890688|120.2507890688|120.2507890688|120.2507890688|120.2507890688|120.2507890688|120.2507890688|120.2507890688|120.2507890688|120.2507890688|120.2507890688|120.2507890688|120.2507890688|120.2507890688|120.2507890688|120.2507890688|120.2507890688|120.2507890688|120.2507890688|120.2507890688|120.2507890688|131.52368402673|131.52368402673|131.52368402673|131.52368402673|131.52368402673|131.52368402673|131.52368402673|131.52368402673|131.52368402673|131.52368402673|131.52368402673|131.52368402673|131.52368402673|131.52368402673|130.87194175678|130.87194175678|130.87194175678|130.87194175678|130.87194175678|130.87194175678|130.87194175678|130.87194175678|130.87194175678|130.87194175678|130.87194175678|130.87194175678|130.87194175678||||130.87194175678|130.87194175678|130.87194175678|130.87194175678|130.87194175678|130.87194175678|130.87194175678|130.87194175678|130.87194175678|130.87194175678|130.87194175678|130.87194175678|130.87194175678|130.87194175678|130.87194175678|130.87194175678|130.87194175678|130.87194175678|130.87194175678|130.87194175678|130.87194175678|130.87194175678|130.87194175678|130.87194175678|130.87194175678|130.87194175678|130.87194175678|130.87194175678|130.87194175678|130.87194175678||130.87194175678|130.87194175678|130.87194175678|130.87194175678|130.87194175678|130.87194175678|130.87194175678|130.87194175678|130.87194175678|130.87194175678|130.87194175678|130.87194175678|130.87194175678|130.87194175678|130.87194175678|130.87194175678|130.87194175678||130.87194175678|130.87194175678|130.87194175678|130.87194175678|130.87194175678|130.87194175678|130.87194175678|130.87194175678|130.87194175678|130.87194175678|130.87194175678|130.87194175678|130.87194175678|130.87194175678|137.11621414913|137.11621414913|137.11621414913|137.11621414913|137.11621414913|137.11621414913|137.11621414913|137.11621414913|137.11621414913|137.11621414913|137.11621414913|137.11621414913|137.11621414913|137.11621414913|137.11621414913|137.11621414913|137.11621414913|137.11621414913||137.11621414913|137.11621414913|137.11621414913|||137.11621414913|137.11621414913|137.11621414913|137.11621414913|137.11621414913|137.11621414913|137.11621414913|137.11621414913|137.11621414913|137.11621414913|137.11621414913|137.11621414913|137.11621414913|137.11621414913|137.11621414913|137.11621414913|137.11621414913|137.11621414913|137.11621414913|137.11621414913|137.11621414913|137.11621414913|137.11621414913|137.11621414913|137.11621414913|137.11621414913|137.11621414913||137.11621414913|137.11621414913|137.11621414913|137.11621414913|137.11621414913|137.11621414913|137.11621414913|124.45536941822|124.45536941822|124.45536941822|124.45536941822|124.45536941822|124.45536941822||124.45536941822|124.45536941822|124.45536941822|124.45536941822|124.45536941822|124.45536941822|124.45536941822|124.45536941822|124.45536941822|124.45536941822|124.45536941822|124.45536941822|124.45536941822|124.45536941822|124.45536941822|124.45536941822|124.45536941822||124.45536941822|124.45536941822|124.45536941822
04525|952973|/equities/japan-airport-terminal|TOPIX500|50.043096930926|50.043096930926|50.043096930926||50.043096930926|50.043096930926|50.043096930926|50.043096930926|50.043096930926|50.043096930926|50.043096930926|50.043096930926|50.043096930926|50.043096930926|50.043096930926|50.043096930926|50.043096930926|50.043096930926|50.043096930926|49.301600854081|49.301600854081|49.301600854081|49.301600854081|49.301600854081|49.301600854081|49.301600854081|49.301600854081|49.301600854081|49.301600854081||49.301600854081|49.301600854081|49.301600854081|49.301600854081|49.301600854081|49.301600854081|49.301600854081|49.301600854081|49.301600854081|49.301600854081|49.301600854081|49.301600854081|49.301600854081|49.301600854081|49.301600854081|49.301600854081|49.301600854081|49.301600854081||49.301600854081|49.301600854081|49.301600854081|49.301600854081|49.301600854081|49.301600854081|49.301600854081|49.301600854081|49.301600854081|49.301600854081|49.301600854081|49.301600854081|49.301600854081|49.301600854081|49.301600854081|49.301600854081|49.301600854081|49.301600854081|49.301600854081|49.301600854081|49.301600854081|49.301600854081|49.301600854081|49.301600854081|49.301600854081|49.301600854081|49.301600854081|49.301600854081|49.301600854081|49.301600854081|49.301600854081|49.301600854081|49.301600854081|49.301600854081|49.301600854081|49.301600854081|49.301600854081|49.301600854081|49.301600854081|49.301600854081|49.301600854081|49.301600854081|49.301600854081|49.301600854081|49.301600854081|49.301600854081|49.301600854081|49.301600854081|49.301600854081|49.301600854081||||49.301600854081|49.301600854081|54.11573679979|54.11573679979|54.11573679979|54.11573679979|54.11573679979|54.11573679979|54.11573679979|54.11573679979|54.11573679979|54.11573679979|54.11573679979|54.11573679979|54.11573679979|54.11573679979|54.11573679979|54.11573679979|54.11573679979|54.11573679979|54.11573679979|54.11573679979|54.11573679979|54.11573679979|54.11573679979|54.11573679979|54.11573679979|54.11573679979|54.11573679979|54.11573679979||54.11573679979|54.11573679979|54.11573679979|57.315670694674|57.315670694674|57.315670694674|57.315670694674|57.315670694674|57.315670694674|57.315670694674|57.315670694674|57.315670694674|57.315670694674|57.315670694674|57.315670694674|57.315670694674|57.315670694674||57.315670694674|57.315670694674|57.315670694674|57.315670694674|57.315670694674|57.315670694674|57.315670694674|57.315670694674|57.315670694674|57.315670694674|57.315670694674|57.315670694674|57.315670694674|57.315670694674|57.315670694674|57.315670694674|57.315670694674|57.315670694674|57.315670694674|57.315670694674|57.315670694674|57.315670694674|57.315670694674|57.315670694674|57.315670694674|57.315670694674|57.315670694674|57.315670694674|57.315670694674|57.315670694674|57.315670694674|57.315670694674||57.315670694674|57.315670694674|57.315670694674|||57.315670694674|57.315670694674|57.315670694674|57.315670694674|65.067116254015|65.067116254015|65.067116254015|65.067116254015|65.067116254015|65.067116254015|65.067116254015|65.067116254015|65.067116254015|65.067116254015|65.067116254015|65.067116254015|65.067116254015|65.067116254015|65.067116254015|65.067116254015|65.067116254015|65.067116254015|65.067116254015|65.067116254015|65.067116254015|65.067116254015|65.067116254015||65.067116254015|65.067116254015|65.067116254015|65.067116254015|65.067116254015|65.067116254015|65.067116254015|65.067116254015|65.067116254015|65.067116254015|65.067116254015|65.067116254015|65.067116254015||65.067116254015|65.067116254015|65.067116254015|65.067116254015|65.067116254015|65.067116254015|65.067116254015|65.067116254015|65.067116254015|65.067116254015|65.067116254015|65.067116254015|65.067116254015|65.067116254015|65.067116254015|65.067116254015|65.067116254015||65.067116254015|65.067116254015|65.067116254015
04526|952851|/equities/japan-exchange-group|TOPIX500/EAFAGROWTH|144.6535672639|144.6535672639|144.6535672639||144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639||144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639||144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639||||144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639||144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639||144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639||144.6535672639|144.6535672639|144.6535672639|||144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639||144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639||144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639||144.6535672639|144.6535672639|144.6535672639
04527|959212|/equities/japan-post-bank-co-ltd|TOPIX500/EAFAVALUE|139.04075289627|139.04075289627|139.04075289627||139.04075289627|139.04075289627|139.04075289627|139.04075289627|139.04075289627|139.04075289627|139.04075289627|139.04075289627|139.04075289627|139.04075289627|139.04075289627|139.04075289627|139.04075289627|139.04075289627|139.04075289627|139.04075289627|139.04075289627|139.04075289627|139.04075289627|139.04075289627|139.04075289627|139.04075289627|139.04075289627|139.04075289627|139.04075289627||139.04075289627|139.04075289627|139.04075289627|139.04075289627|139.04075289627|139.04075289627|139.04075289627|130.92966043248|130.92966043248|130.92966043248|130.92966043248|130.92966043248|130.92966043248|130.92966043248|130.92966043248|130.92966043248|130.92966043248|130.92966043248||130.92966043248|130.92966043248|130.92966043248|130.92966043248|130.92966043248|130.92966043248|130.92966043248|130.92966043248|130.92966043248|130.92966043248|130.92966043248|130.92966043248|130.92966043248|130.92966043248|130.92966043248|130.92966043248|130.92966043248|130.92966043248|130.92966043248|130.92966043248|130.92966043248|130.92966043248|130.92966043248|130.92966043248|130.92966043248|130.92966043248|130.92966043248|124.59523850679|124.59523850679|124.59523850679|124.59523850679|124.59523850679|124.59523850679|124.59523850679|124.59523850679|124.59523850679|124.59523850679|124.59523850679|124.59523850679|124.59523850679|124.59523850679|124.59523850679|124.59523850679|124.59523850679|124.59523850679|124.59523850679|124.59523850679|124.59523850679|124.59523850679|124.59523850679||||124.59523850679|124.59523850679|124.59523850679|124.59523850679|124.59523850679|124.59523850679|124.59523850679|124.59523850679|124.59523850679|124.59523850679|124.59523850679|124.59523850679|124.59523850679|124.59523850679|124.59523850679|124.59523850679|124.59523850679|124.59523850679|124.59523850679|124.59523850679|124.59523850679|124.59523850679|124.59523850679|124.59523850679|124.59523850679|124.59523850679|124.59523850679|124.59523850679|124.59523850679|124.59523850679||124.59523850679|124.59523850679|124.59523850679|124.59523850679|124.59523850679|134.62042127948|134.62042127948|134.62042127948|134.62042127948|134.62042127948|134.62042127948|134.62042127948|134.62042127948|134.62042127948|134.62042127948|134.62042127948|134.62042127948||134.62042127948|124.45379108569|124.45379108569|124.45379108569|124.45379108569|124.45379108569|124.45379108569|124.45379108569|124.45379108569|124.45379108569|124.45379108569|124.45379108569|124.45379108569|124.45379108569|124.45379108569|124.45379108569|124.45379108569|124.45379108569|124.45379108569|124.45379108569|124.45379108569|124.45379108569|124.45379108569|124.45379108569|124.45379108569|124.45379108569|124.45379108569|124.45379108569|124.45379108569|124.45379108569|124.45379108569|124.45379108569||124.45379108569|124.45379108569|124.45379108569|||124.45379108569|124.45379108569|124.45379108569|124.45379108569|124.45379108569|124.45379108569|124.45379108569|124.45379108569|124.45379108569|124.45379108569|124.45379108569|124.45379108569|124.45379108569|124.45379108569|124.45379108569|124.45379108569|124.45379108569|124.45379108569|124.45379108569|124.45379108569|124.45379108569|125.49034130487|125.49034130487|125.49034130487|125.49034130487|125.49034130487|125.49034130487||125.49034130487|125.49034130487|125.49034130487|125.49034130487|125.49034130487|125.49034130487|125.49034130487|125.49034130487|125.49034130487|125.49034130487|125.49034130487|125.49034130487|125.49034130487||125.49034130487|125.49034130487|125.49034130487|125.49034130487|125.49034130487|125.49034130487|125.49034130487|125.49034130487|125.49034130487|125.49034130487|125.49034130487|125.49034130487|125.49034130487|125.49034130487|125.49034130487|125.49034130487|125.49034130487||125.49034130487|125.49034130487|125.49034130487
04528|959213|/equities/japan-post-holdings-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|116.43630890762|116.43630890762|116.43630890762||116.43630890762|116.43630890762|116.43630890762|116.43630890762|116.43630890762|116.43630890762|116.43630890762|116.43630890762|116.43630890762|116.43630890762|116.43630890762|116.43630890762|116.43630890762|116.43630890762|116.43630890762|116.43630890762|116.43630890762|116.43630890762|116.43630890762|116.43630890762|116.43630890762|116.43630890762|116.43630890762|116.43630890762|116.43630890762||116.43630890762|116.43630890762|116.43630890762|116.43630890762|116.43630890762|116.43630890762|119.19446891839|119.19446891839|119.19446891839|119.19446891839|119.19446891839|119.19446891839|119.19446891839|119.19446891839|119.19446891839|119.19446891839|119.19446891839|119.19446891839||119.19446891839|119.19446891839|119.19446891839|119.19446891839|119.19446891839|119.19446891839|119.19446891839|119.19446891839|119.19446891839|119.19446891839|119.19446891839|119.19446891839|119.19446891839|119.19446891839|119.19446891839|119.19446891839|119.19446891839|119.19446891839|119.19446891839|119.19446891839|119.19446891839|119.19446891839|119.19446891839|119.19446891839|119.19446891839|119.19446891839|119.19446891839|119.19446891839|119.19446891839|119.19446891839|119.19446891839|119.19446891839|119.19446891839|119.19446891839|119.19446891839|119.19446891839|119.19446891839|119.19446891839|119.19446891839|119.19446891839|119.19446891839|119.19446891839|119.19446891839|119.19446891839|119.19446891839|119.19446891839|119.19446891839|119.19446891839|119.19446891839|119.19446891839||||119.19446891839|119.19446891839|119.19446891839|119.19446891839|119.19446891839|119.19446891839|119.19446891839|119.19446891839|119.19446891839|119.19446891839|119.19446891839|119.19446891839|119.19446891839|119.19446891839|119.19446891839|119.19446891839|119.19446891839|119.19446891839|119.19446891839|119.19446891839|119.19446891839|119.19446891839|119.19446891839|119.19446891839|119.19446891839|119.19446891839|119.19446891839|119.19446891839|119.19446891839|119.19446891839||119.19446891839|119.19446891839|119.19446891839|119.19446891839|119.19446891839|119.19446891839|108.56191496657|108.56191496657|108.56191496657|108.56191496657|108.56191496657|108.56191496657|108.56191496657|108.56191496657|108.56191496657|108.56191496657|108.56191496657||108.56191496657|108.56191496657|108.56191496657|108.56191496657|108.56191496657|108.56191496657|108.56191496657|108.56191496657|108.56191496657|108.56191496657|108.56191496657|108.56191496657|108.56191496657|108.56191496657|108.56191496657|108.56191496657|108.56191496657|108.56191496657|108.56191496657|108.56191496657|108.56191496657|108.56191496657|108.56191496657|108.56191496657|108.56191496657|108.56191496657|108.56191496657|108.56191496657|108.56191496657|108.56191496657|108.56191496657|108.56191496657||108.56191496657|108.56191496657|108.56191496657|||108.56191496657|108.56191496657|108.56191496657|108.56191496657|108.56191496657|108.56191496657|108.56191496657|108.56191496657|108.56191496657|108.56191496657|108.56191496657|108.56191496657|108.56191496657|108.56191496657|108.56191496657|108.56191496657|108.56191496657|108.56191496657|108.56191496657|108.56191496657|108.56191496657|104.79353929357|104.79353929357|104.79353929357|104.79353929357|104.79353929357|104.79353929357||104.79353929357|104.79353929357|104.79353929357|104.79353929357|104.79353929357|104.79353929357|104.79353929357|104.79353929357|104.79353929357|104.79353929357|104.79353929357|104.79353929357|104.79353929357||104.79353929357|104.79353929357|104.79353929357|104.79353929357|104.79353929357|104.79353929357|104.79353929357|104.79353929357|104.79353929357|104.79353929357|104.79353929357|104.79353929357|104.79353929357|104.79353929357|104.79353929357|104.79353929357|104.79353929357||104.79353929357|104.79353929357|104.79353929357
04529|959214|/equities/japan-post-insurance-co-ltd|TOPIX500/EAFAVALUE|101.36761380264|101.36761380264|101.36761380264||101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264||101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264||101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264||||101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264||101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|101.36761380264|102.42049650673|102.42049650673|102.42049650673|102.42049650673|102.42049650673|102.42049650673|102.42049650673|102.42049650673|102.42049650673|102.42049650673|102.42049650673||102.42049650673|102.42049650673|102.42049650673|102.42049650673|102.42049650673|102.42049650673|102.42049650673|102.42049650673|102.42049650673|102.42049650673|102.42049650673|102.42049650673|102.42049650673|102.42049650673|102.42049650673|102.42049650673|102.42049650673|102.42049650673|102.42049650673|102.42049650673|102.42049650673|102.42049650673|102.42049650673|102.42049650673|102.42049650673|102.42049650673|102.42049650673|102.42049650673|102.42049650673|102.42049650673|102.42049650673|102.42049650673||105.12860948712|105.12860948712|105.12860948712|||105.12860948712|105.12860948712|105.12860948712|105.12860948712|105.12860948712|105.12860948712|105.12860948712|105.12860948712|105.12860948712|113.27171292963|113.27171292963|113.27171292963|113.27171292963|113.27171292963|113.27171292963|113.27171292963|113.27171292963|113.27171292963|113.27171292963|113.27171292963|113.27171292963|112.5100200936|112.5100200936|112.5100200936|112.5100200936|112.5100200936|112.5100200936||112.5100200936|112.5100200936|112.5100200936|112.5100200936|112.5100200936|112.5100200936|112.5100200936|112.5100200936|112.5100200936|112.5100200936|112.5100200936|112.5100200936|112.5100200936||112.5100200936|112.5100200936|112.5100200936|112.5100200936|112.5100200936|112.5100200936|112.5100200936|112.5100200936|112.5100200936|112.5100200936|112.5100200936|112.5100200936|112.5100200936|112.5100200936|112.5100200936|112.5100200936|112.5100200936||112.5100200936|112.5100200936|112.5100200936
04530|44305|/equities/the-japan-steel-works,-ltd.|NIKKE225/TOPIX500|101.42896160997|108.17704572212|108.17704572212||108.17704572212|108.17704572212|108.17704572212|108.17704572212|108.17704572212|108.17704572212|108.17704572212|108.17704572212|108.17704572212|108.17704572212|113.80827938614|113.80827938614|113.80827938614|113.80827938614|113.80827938614|113.80827938614|113.80827938614|113.80827938614|113.80827938614|113.80827938614|113.80827938614|113.80827938614|113.80827938614|113.80827938614|113.80827938614||113.80827938614|113.80827938614|113.80827938614|113.80827938614|113.80827938614|113.80827938614|113.80827938614|113.80827938614|113.80827938614|113.80827938614|113.80827938614|113.80827938614|113.80827938614|113.80827938614|113.80827938614|113.80827938614|113.80827938614|113.80827938614||113.80827938614|113.80827938614|113.80827938614|98.410057663531|98.410057663531|98.410057663531|98.410057663531|98.410057663531|98.410057663531|98.410057663531|98.410057663531|98.410057663531|98.410057663531|98.410057663531|98.410057663531|98.410057663531|98.410057663531|98.410057663531|98.410057663531|98.410057663531|98.410057663531|98.410057663531|98.410057663531|98.410057663531|98.410057663531|98.410057663531|98.410057663531|98.410057663531|98.410057663531|98.410057663531|98.410057663531|98.410057663531|98.410057663531|98.410057663531|98.410057663531|98.410057663531|98.410057663531|98.410057663531|98.410057663531|98.410057663531|98.410057663531|98.410057663531|98.106907319912|98.106907319912|98.106907319912|98.106907319912|98.106907319912|98.106907319912|98.106907319912|98.106907319912||||98.106907319912|98.106907319912|98.106907319912|98.106907319912|98.106907319912|98.106907319912|98.106907319912|98.106907319912|98.106907319912|98.106907319912|98.106907319912|98.106907319912|98.106907319912|98.106907319912|98.106907319912|98.106907319912|98.106907319912|98.106907319912|98.106907319912|98.106907319912|98.106907319912|98.106907319912|98.106907319912|98.106907319912|98.106907319912|98.106907319912|98.106907319912|98.106907319912|98.106907319912|98.106907319912||98.106907319912|98.106907319912|98.106907319912|98.106907319912|98.106907319912|98.106907319912|98.106907319912|98.106907319912|98.106907319912|98.106907319912|98.106907319912|98.106907319912|98.106907319912|98.106907319912|98.106907319912|98.106907319912|98.106907319912||98.106907319912|98.106907319912|98.106907319912|98.106907319912|98.106907319912|98.106907319912|98.106907319912|98.106907319912|98.106907319912|98.106907319912|98.106907319912|98.106907319912|98.106907319912|98.106907319912|98.106907319912|98.106907319912|98.106907319912|98.106907319912|98.106907319912|98.106907319912|98.106907319912|98.106907319912|98.106907319912|98.106907319912|98.106907319912|98.106907319912|98.106907319912|98.106907319912|98.106907319912|98.106907319912|98.106907319912|98.106907319912||98.106907319912|98.106907319912|98.106907319912|||98.106907319912|98.106907319912|98.106907319912|98.106907319912|98.106907319912|98.106907319912|98.106907319912|98.106907319912|98.106907319912|98.106907319912|98.106907319912|98.106907319912|98.106907319912|98.106907319912|98.106907319912|98.106907319912|98.106907319912|98.106907319912|98.106907319912|98.106907319912|98.106907319912|98.106907319912|98.106907319912|98.106907319912|98.106907319912|98.106907319912|98.106907319912||98.106907319912|98.106907319912|98.106907319912|98.106907319912|98.106907319912|98.106907319912|98.106907319912|98.106907319912|98.106907319912|98.106907319912|98.106907319912|98.106907319912|98.106907319912||98.106907319912|98.106907319912|98.106907319912|98.106907319912|98.106907319912|98.106907319912|98.106907319912|98.106907319912|98.106907319912|98.106907319912|98.106907319912|98.106907319912|98.106907319912|98.106907319912|98.106907319912|98.106907319912|98.106907319912||98.106907319912|98.106907319912|98.106907319912
04531|44219|/equities/japan-tobacco-inc.|NIKKE225/TOPIX500/EAFAVALUE|101.6895899023|101.6895899023|101.6895899023||101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023||101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023||101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023||||101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023||101.6895899023|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378||99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378||99.745549149378|99.745549149378|99.745549149378|||99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378||99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378||99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378||99.745549149378|99.745549149378|99.745549149378
04532|952101|/equities/jcr-pharmaceuticals|TOPIX500|87.442709464184|87.442709464184|87.442709464184||87.442709464184|87.442709464184|87.442709464184|87.442709464184|87.442709464184|87.442709464184|87.442709464184|87.442709464184|87.442709464184|87.442709464184|87.442709464184|87.442709464184|87.442709464184|87.442709464184|87.442709464184|87.442709464184|87.442709464184|87.442709464184|87.442709464184|87.442709464184|87.442709464184|87.442709464184|87.442709464184|95.72691684823|95.72691684823||95.72691684823|95.72691684823|95.72691684823|95.72691684823|95.72691684823|95.72691684823|95.72691684823|95.72691684823|95.72691684823|95.72691684823|95.72691684823|95.72691684823|95.72691684823|95.72691684823|95.72691684823|95.72691684823|95.72691684823|95.72691684823||95.72691684823|95.72691684823|95.72691684823|95.72691684823|95.72691684823|95.72691684823|95.72691684823|95.72691684823|95.72691684823|95.72691684823|95.72691684823|95.72691684823|95.72691684823|95.72691684823|95.72691684823|95.72691684823|97.813273982272|97.813273982272|97.813273982272|97.813273982272|97.813273982272|97.813273982272|97.813273982272|97.813273982272|97.813273982272|97.813273982272|97.813273982272|97.813273982272|97.813273982272|97.813273982272|97.813273982272|97.813273982272|97.813273982272|97.813273982272|97.813273982272|97.813273982272|97.813273982272|97.813273982272|97.813273982272|97.813273982272|97.813273982272|93.97080765717|93.97080765717|93.97080765717|93.97080765717|93.97080765717|93.97080765717|93.97080765717|93.97080765717|93.97080765717||||93.97080765717|93.97080765717|93.97080765717|93.97080765717|93.97080765717|93.97080765717|93.97080765717|93.97080765717|93.97080765717|93.97080765717|93.97080765717|93.97080765717|93.97080765717|93.97080765717|93.97080765717|93.97080765717|93.97080765717|93.97080765717|93.97080765717|93.97080765717|93.97080765717|93.97080765717|93.97080765717|93.97080765717|93.97080765717|93.97080765717|93.97080765717|93.97080765717|93.97080765717|93.97080765717||93.97080765717|93.97080765717|93.97080765717|93.97080765717|93.97080765717|93.97080765717|93.97080765717|93.97080765717|93.97080765717|93.97080765717|93.97080765717|93.97080765717|93.97080765717|93.97080765717|93.97080765717|93.97080765717|93.97080765717||93.97080765717|93.97080765717|100.13085804404|100.13085804404|100.13085804404|100.13085804404|100.13085804404|100.13085804404|100.13085804404|100.13085804404|100.13085804404|100.13085804404|100.13085804404|100.13085804404|100.13085804404|100.13085804404|100.13085804404|100.13085804404|100.13085804404|100.13085804404|100.13085804404|100.13085804404|100.13085804404|100.13085804404|100.13085804404|100.13085804404|100.13085804404|100.13085804404|100.13085804404|100.13085804404|100.13085804404|100.13085804404||100.13085804404|100.13085804404|100.13085804404|||100.13085804404|100.13085804404|100.13085804404|100.13085804404|100.13085804404|100.13085804404|100.13085804404|100.13085804404|100.13085804404|100.13085804404|100.13085804404|100.13085804404|100.13085804404|100.13085804404|100.13085804404|100.13085804404|100.13085804404|100.13085804404|100.13085804404|100.13085804404|100.13085804404|100.13085804404|100.13085804404|100.13085804404|100.13085804404|100.13085804404|100.13085804404||100.13085804404|100.13085804404|100.13085804404|100.13085804404|100.13085804404|100.13085804404|100.13085804404|100.13085804404|100.13085804404|100.13085804404|100.13085804404|100.13085804404|100.13085804404||111.06399800794|111.06399800794|111.06399800794|111.06399800794|111.06399800794|111.06399800794|111.06399800794|111.06399800794|111.06399800794|111.06399800794|111.06399800794|111.06399800794|111.06399800794|111.06399800794|111.06399800794|118.16701742538|118.16701742538||118.16701742538|118.16701742538|118.16701742538
04533|952482|/equities/jeol-ltd|TOPIX500|323.48002563502|323.48002563502|323.48002563502||323.48002563502|323.48002563502|323.48002563502|323.48002563502|323.48002563502|323.48002563502|323.48002563502|323.48002563502|323.48002563502|323.48002563502|323.48002563502|323.48002563502|323.48002563502|323.48002563502|323.48002563502|323.48002563502|323.48002563502|323.48002563502|323.48002563502|323.48002563502|323.48002563502|323.48002563502|323.48002563502|323.48002563502|323.48002563502||323.48002563502|323.48002563502|323.48002563502|323.48002563502|323.48002563502|323.48002563502|323.48002563502|323.48002563502|323.48002563502|323.48002563502|323.48002563502|323.48002563502|323.48002563502|323.48002563502|323.48002563502|323.48002563502|323.48002563502|323.48002563502||323.48002563502|323.48002563502|323.48002563502|323.48002563502|323.48002563502|323.48002563502|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595||||277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595||277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595||277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595||277.73439365595|277.73439365595|277.73439365595|||277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595||277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595|287.53651339768|287.53651339768|287.53651339768|287.53651339768|287.53651339768|287.53651339768||287.53651339768|287.53651339768|287.53651339768|287.53651339768|287.53651339768|287.53651339768|287.53651339768|287.53651339768|287.53651339768|287.53651339768|287.53651339768|287.53651339768|267.39871608901|267.39871608901|267.39871608901|267.39871608901|267.39871608901||267.39871608901|267.39871608901|267.39871608901
04534|44290|/equities/jfe-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|162.78326163548|162.78326163548|162.78326163548||162.78326163548|162.78326163548|162.78326163548|162.78326163548|162.78326163548|162.78326163548|162.78326163548|168.02739668605|168.02739668605|168.02739668605|168.02739668605|168.02739668605|168.02739668605|168.02739668605|168.02739668605|168.02739668605|168.02739668605|168.02739668605|168.02739668605|168.02739668605|168.02739668605|168.02739668605|142.61243469844|142.61243469844|142.61243469844||142.61243469844|142.61243469844|142.61243469844|142.61243469844|142.61243469844|142.61243469844|142.61243469844|142.61243469844|142.61243469844|142.61243469844|142.61243469844|142.61243469844|142.61243469844|142.61243469844|142.61243469844|142.61243469844|142.61243469844|142.61243469844||142.61243469844|142.61243469844|142.61243469844|142.61243469844|142.61243469844|142.61243469844|142.61243469844|142.61243469844|142.61243469844|142.61243469844|142.61243469844|142.61243469844|142.61243469844|142.61243469844|142.61243469844|142.61243469844|142.61243469844|142.61243469844|142.61243469844|142.61243469844|142.61243469844|142.61243469844|142.61243469844|142.61243469844|142.61243469844|142.61243469844|142.61243469844|142.61243469844|142.61243469844|157.70652633385|157.70652633385|157.70652633385|157.70652633385|151.89355980029|151.89355980029|151.89355980029|151.89355980029|151.89355980029|151.89355980029|151.89355980029|151.89355980029|151.89355980029|151.89355980029|151.89355980029|151.89355980029|151.89355980029|151.89355980029|151.89355980029|151.89355980029|151.89355980029||||151.89355980029|151.89355980029|151.89355980029|151.89355980029|151.89355980029|151.89355980029|151.89355980029|151.89355980029|151.89355980029|151.89355980029|151.89355980029|151.89355980029|151.89355980029|151.89355980029|151.89355980029|151.89355980029|151.89355980029|151.89355980029|151.89355980029|151.89355980029|151.89355980029|151.89355980029|151.89355980029|151.89355980029|151.89355980029|151.89355980029|151.89355980029|151.89355980029|151.89355980029|151.89355980029||151.89355980029|151.89355980029|151.89355980029|151.89355980029|151.89355980029|150.50142165003|150.50142165003|150.50142165003|150.50142165003|150.50142165003|150.50142165003|150.50142165003|150.50142165003|150.50142165003|150.50142165003|150.50142165003|150.50142165003||150.50142165003|150.50142165003|150.50142165003|150.50142165003|150.50142165003|150.50142165003|150.50142165003|150.50142165003|150.50142165003|150.50142165003|150.50142165003|150.50142165003|152.16150365491|152.16150365491|152.16150365491|152.16150365491|152.16150365491|152.16150365491|152.16150365491|152.16150365491|152.16150365491|152.16150365491|152.16150365491|152.16150365491|152.16150365491|152.16150365491|152.16150365491|152.16150365491|152.16150365491|152.16150365491|152.16150365491|152.16150365491||152.16150365491|152.16150365491|152.16150365491|||143.56755010559|143.56755010559|143.56755010559|143.56755010559|143.56755010559|143.56755010559|143.56755010559|143.56755010559|143.56755010559|143.56755010559|143.56755010559|143.56755010559|143.56755010559|143.56755010559|143.56755010559|143.56755010559|143.56755010559|143.56755010559|143.56755010559|143.56755010559|143.56755010559|143.56755010559|143.56755010559|143.56755010559|143.56755010559|143.56755010559|143.56755010559||143.56755010559|143.56755010559|143.56755010559|143.56755010559|143.56755010559|143.56755010559|143.56755010559|143.56755010559|143.56755010559|143.56755010559|143.56755010559|143.56755010559|143.56755010559||143.56755010559|143.56755010559|143.56755010559|143.56755010559|143.56755010559|143.56755010559|143.56755010559|143.56755010559|143.56755010559|143.56755010559|143.56755010559|143.56755010559|143.56755010559|143.56755010559|143.56755010559|143.56755010559|143.56755010559||143.56755010559|143.56755010559|143.56755010559
04535|44159|/equities/jgc-corp.|NIKKE225/TOPIX500|303.78433637714|303.78433637714|303.78433637714||303.78433637714|303.78433637714|303.78433637714|303.78433637714|303.78433637714|303.78433637714|303.78433637714|303.78433637714|303.78433637714|303.78433637714|303.78433637714|303.78433637714|303.78433637714|303.78433637714|303.78433637714|303.78433637714|303.78433637714|303.78433637714|303.78433637714|303.78433637714|303.78433637714|303.78433637714|303.78433637714|277.7050546911|277.7050546911||277.7050546911|277.7050546911|277.7050546911|277.7050546911|277.7050546911|277.7050546911|277.7050546911|277.7050546911|277.7050546911|277.7050546911|277.7050546911|277.7050546911|277.7050546911|277.7050546911|277.7050546911|277.7050546911|277.7050546911|277.7050546911||277.7050546911|277.7050546911|277.7050546911|277.7050546911|277.7050546911|277.7050546911|277.7050546911|277.7050546911|277.7050546911|277.7050546911|277.7050546911|277.7050546911|277.7050546911|277.7050546911|277.7050546911|277.7050546911|277.7050546911|277.7050546911|277.7050546911|277.7050546911|277.7050546911|277.7050546911|277.7050546911|277.7050546911|277.7050546911|277.7050546911|277.7050546911|277.7050546911|277.7050546911|277.7050546911|309.21395689912|309.21395689912|309.21395689912|309.21395689912|309.21395689912|309.21395689912|309.21395689912|309.21395689912|309.21395689912|309.21395689912|309.21395689912|309.21395689912|309.21395689912|309.21395689912|309.21395689912|309.21395689912|317.96433540959|317.96433540959|317.96433540959|317.96433540959||||317.96433540959|317.96433540959|317.96433540959|317.96433540959|317.96433540959|317.96433540959|317.96433540959|317.96433540959|317.96433540959|317.96433540959|317.96433540959|317.96433540959|317.96433540959|317.96433540959|317.96433540959|317.96433540959|317.96433540959|317.96433540959|317.96433540959|317.96433540959|317.96433540959|317.96433540959|317.96433540959|317.96433540959|317.96433540959|317.96433540959|317.96433540959|317.96433540959|317.96433540959|317.96433540959||317.96433540959|317.96433540959|317.96433540959|317.96433540959|317.96433540959|317.96433540959|324.19537042924|324.19537042924|324.19537042924|324.19537042924|324.19537042924|324.19537042924|324.19537042924|324.19537042924|324.19537042924|324.19537042924|324.19537042924||324.19537042924|324.19537042924|324.19537042924|324.19537042924|324.19537042924|324.19537042924|324.19537042924|324.19537042924|324.19537042924|324.19537042924|324.19537042924|324.19537042924|324.19537042924|324.19537042924|324.19537042924|324.19537042924|324.19537042924|324.19537042924|324.19537042924|324.19537042924|324.19537042924|324.19537042924|324.19537042924|324.19537042924|324.19537042924|324.19537042924|324.19537042924|324.19537042924|324.19537042924|324.19537042924|324.19537042924|324.19537042924||324.19537042924|324.19537042924|324.19537042924|||324.19537042924|324.19537042924|324.19537042924|324.19537042924|324.19537042924|324.19537042924|324.19537042924|324.19537042924|324.19537042924|324.19537042924|324.19537042924|324.19537042924|324.19537042924|324.19537042924|324.19537042924|324.19537042924|324.19537042924|324.19537042924|324.19537042924|324.19537042924|324.19537042924|324.19537042924|324.19537042924|324.19537042924|324.19537042924|324.19537042924|324.19537042924||324.19537042924|324.19537042924|324.19537042924|324.19537042924|324.19537042924|324.19537042924|339.24069526421|339.24069526421|339.24069526421|339.24069526421|339.24069526421|339.24069526421|339.24069526421||339.24069526421|339.24069526421|339.24069526421|339.24069526421|339.24069526421|339.24069526421|339.24069526421|339.24069526421|339.24069526421|339.24069526421|339.24069526421|339.24069526421|339.24069526421|339.24069526421|339.24069526421|339.24069526421|339.24069526421||339.24069526421|339.24069526421|339.24069526421
04536|946136|/equities/jsr-cor|TOPIX500/EAFAGROWTH|55.347706699816|55.347706699816|55.347706699816||55.347706699816|55.347706699816|55.347706699816|55.347706699816|55.347706699816|55.347706699816|55.347706699816|55.347706699816|55.347706699816|55.347706699816|55.347706699816|55.347706699816|55.347706699816|55.347706699816|55.347706699816|55.347706699816|55.347706699816|55.347706699816|55.347706699816|55.347706699816|55.347706699816|55.347706699816|55.347706699816|55.347706699816|55.347706699816||55.347706699816|55.347706699816|55.347706699816|55.347706699816|55.347706699816|55.347706699816|55.347706699816|55.347706699816|55.347706699816|55.347706699816|55.347706699816|55.347706699816|55.347706699816|55.347706699816|55.347706699816|55.347706699816|55.347706699816|55.347706699816||55.347706699816|55.347706699816|55.347706699816|55.347706699816|55.347706699816|55.347706699816|55.347706699816|55.347706699816|55.347706699816|55.347706699816|55.347706699816|55.347706699816|55.347706699816|55.347706699816|55.347706699816|71.893210063928|71.893210063928|71.893210063928|71.893210063928|71.893210063928|71.893210063928|71.893210063928|71.893210063928|71.893210063928|71.893210063928|71.893210063928|71.893210063928|71.893210063928|71.893210063928|71.893210063928|71.893210063928|71.893210063928|71.893210063928|71.893210063928|71.893210063928|71.893210063928|71.893210063928|71.893210063928|71.893210063928|71.893210063928|71.893210063928|71.893210063928|71.893210063928|71.893210063928|71.893210063928|71.893210063928|71.893210063928|71.893210063928|71.893210063928|71.893210063928||||71.893210063928|71.893210063928|76.07505588598|76.07505588598|76.07505588598|76.07505588598|76.07505588598|76.07505588598|76.07505588598|76.07505588598|76.07505588598|76.07505588598|76.07505588598|76.07505588598|76.07505588598|76.07505588598|76.07505588598|76.07505588598|76.07505588598|76.07505588598|76.07505588598|76.07505588598|76.07505588598|76.07505588598|76.07505588598|76.07505588598|76.07505588598|76.07505588598|76.07505588598|76.07505588598||76.07505588598|68.806975105578|68.806975105578|68.806975105578|68.806975105578|68.806975105578|68.806975105578|68.806975105578|68.806975105578|68.806975105578|68.806975105578|68.806975105578|68.806975105578|68.806975105578|68.806975105578|68.806975105578|68.806975105578||68.806975105578|68.806975105578|68.806975105578|68.806975105578|68.806975105578|68.806975105578|68.806975105578|68.806975105578|68.806975105578|68.806975105578|68.806975105578|68.806975105578|68.806975105578|68.806975105578|68.806975105578|68.806975105578|68.806975105578|68.806975105578|68.806975105578|68.806975105578|68.806975105578|68.806975105578|68.806975105578|68.806975105578|68.806975105578|68.806975105578|68.806975105578|68.806975105578|68.806975105578|68.806975105578|68.806975105578|68.806975105578||68.806975105578|68.806975105578|68.806975105578|||68.806975105578|68.806975105578|68.806975105578|68.806975105578|68.806975105578|68.806975105578|68.806975105578|68.806975105578|68.806975105578|68.806975105578|68.806975105578|70.641535790045|70.641535790045|70.641535790045|70.641535790045|70.641535790045|70.641535790045|70.641535790045|70.641535790045|70.641535790045|70.641535790045|70.641535790045|70.641535790045|70.641535790045|70.641535790045|70.641535790045|70.641535790045||70.641535790045|70.641535790045|70.641535790045|70.641535790045|70.641535790045|70.641535790045|70.641535790045|72.882678142941|72.882678142941|72.882678142941|72.882678142941|72.882678142941|72.882678142941||72.882678142941|72.882678142941|72.882678142941|72.882678142941|72.882678142941|72.882678142941|72.882678142941|72.882678142941|72.882678142941|72.882678142941|72.882678142941|72.882678142941|72.882678142941|72.882678142941|72.882678142941|72.882678142941|72.882678142941||72.882678142941|72.882678142941|72.882678142941
04537|44196|/equities/jtekt-corp.|NIKKE225/TOPIX500|44.835206414513|44.835206414513|44.835206414513||44.835206414513|44.835206414513|44.835206414513|44.835206414513|44.835206414513|44.835206414513|44.835206414513|44.835206414513|44.835206414513|44.835206414513|44.835206414513|44.835206414513|44.835206414513|44.835206414513|44.835206414513|44.835206414513|44.835206414513|44.835206414513|44.835206414513|44.835206414513|44.835206414513|44.835206414513|44.835206414513|36.76945808827|36.76945808827||36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827||36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827||||36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827||36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827||36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|35.596207102182|35.596207102182|35.596207102182|35.596207102182|35.596207102182|35.596207102182|35.596207102182|35.596207102182|35.596207102182|35.596207102182|35.596207102182|35.596207102182||35.596207102182|35.596207102182|35.596207102182|||35.596207102182|35.596207102182|35.596207102182|35.596207102182|35.596207102182|35.596207102182|35.596207102182|35.596207102182|35.596207102182|35.596207102182|35.596207102182|35.596207102182|35.596207102182|35.596207102182|35.596207102182|35.596207102182|35.596207102182|35.596207102182|35.596207102182|35.596207102182|35.596207102182|36.733854578477|36.733854578477|36.733854578477|36.733854578477|36.733854578477|36.733854578477||36.733854578477|36.733854578477|36.733854578477|36.733854578477|36.733854578477|36.733854578477|36.733854578477|36.733854578477|36.733854578477|36.733854578477|36.733854578477|36.733854578477|36.733854578477||36.733854578477|36.733854578477|36.733854578477|36.733854578477|36.733854578477|36.733854578477|36.733854578477|36.733854578477|36.733854578477|36.733854578477|36.733854578477|36.733854578477|36.733854578477|36.733854578477|36.733854578477|36.733854578477|36.733854578477||36.733854578477|36.733854578477|36.733854578477
04538|952128|/equities/justsystems-corp|TOPIX500|117.34271087997|117.34271087997|117.34271087997||117.34271087997|117.34271087997|117.34271087997|117.34271087997|117.34271087997|117.34271087997|117.34271087997|117.34271087997|117.34271087997|117.34271087997|117.34271087997|117.34271087997|117.34271087997|117.34271087997|117.34271087997|117.34271087997|117.34271087997|117.34271087997|117.34271087997|117.34271087997|117.34271087997|117.34271087997|117.34271087997|117.34271087997|117.34271087997||117.34271087997|117.34271087997|117.34271087997|117.34271087997|117.34271087997|117.34271087997|117.34271087997|117.34271087997|117.34271087997|117.34271087997|117.34271087997|117.34271087997|117.34271087997|117.34271087997|117.34271087997|117.34271087997|117.34271087997|118.02964340458||118.02964340458|118.02964340458|118.02964340458|118.02964340458|118.02964340458|118.02964340458|118.02964340458|118.02964340458|118.02964340458|118.02964340458|118.02964340458|118.02964340458|118.02964340458|118.02964340458|118.02964340458|118.02964340458|118.02964340458|118.02964340458|118.02964340458|118.02964340458|118.02964340458|118.02964340458|118.02964340458|118.02964340458|118.02964340458|118.02964340458|118.02964340458|118.02964340458|118.02964340458|118.02964340458|118.02964340458|118.02964340458|118.02964340458|118.02964340458|118.02964340458|118.02964340458|118.02964340458|118.02964340458|118.02964340458|118.02964340458|118.02964340458|118.02964340458|118.02964340458|118.02964340458|118.02964340458|118.02964340458|118.02964340458|118.02964340458|118.02964340458|118.02964340458||||118.02964340458|118.02964340458|118.02964340458|118.02964340458|118.02964340458|118.02964340458|118.02964340458|118.02964340458|118.02964340458|118.02964340458|118.02964340458|118.02964340458|118.02964340458|118.02964340458|118.02964340458|118.02964340458|118.02964340458|118.02964340458|118.02964340458|118.02964340458|118.02964340458|118.02964340458|118.02964340458|118.02964340458|118.02964340458|118.02964340458|118.02964340458|118.02964340458|118.02964340458|118.02964340458||118.02964340458|118.02964340458|118.02964340458|118.02964340458|118.02964340458|118.02964340458|118.02964340458|118.02964340458|118.02964340458|118.02964340458|118.02964340458|118.02964340458|118.02964340458|118.02964340458|118.02964340458|118.02964340458|118.02964340458||118.02964340458|118.02964340458|118.02964340458|118.02964340458|118.02964340458|118.02964340458|118.02964340458|118.02964340458|118.02964340458|118.02964340458|118.02964340458|118.02964340458|118.02964340458|118.02964340458|118.02964340458|118.02964340458|118.02964340458|118.02964340458|118.02964340458|118.02964340458|118.02964340458|118.02964340458|118.02964340458|118.02964340458|118.02964340458|118.02964340458|114.91431628996|114.91431628996|114.91431628996|114.91431628996|114.91431628996|114.91431628996||114.91431628996|114.91431628996|114.91431628996|||114.91431628996|114.91431628996|114.91431628996|114.91431628996|114.91431628996|114.91431628996|114.91431628996|114.91431628996|114.91431628996|114.91431628996|114.91431628996|114.91431628996|114.91431628996|114.91431628996|114.91431628996|114.91431628996|114.91431628996|114.91431628996|114.91431628996|114.91431628996|114.91431628996|114.91431628996|114.91431628996|114.91431628996|114.91431628996|114.91431628996|114.91431628996||114.91431628996|114.91431628996|114.91431628996|114.91431628996|114.91431628996|114.91431628996|114.91431628996|114.91431628996|99.592075477715|99.592075477715|99.592075477715|99.592075477715|99.592075477715||99.592075477715|99.592075477715|99.592075477715|99.592075477715|99.592075477715|99.592075477715|99.592075477715|99.592075477715|99.592075477715|99.592075477715|99.592075477715|99.592075477715|99.592075477715|99.592075477715|99.592075477715|99.592075477715|99.592075477715||99.592075477715|99.592075477715|99.592075477715
04539|946280|/equities/ks-holdings-corp|TOPIX500|90.751316185767|90.751316185767|90.751316185767||90.751316185767|90.751316185767|90.751316185767|90.751316185767|90.751316185767|90.751316185767|90.751316185767|90.751316185767|90.751316185767|90.751316185767|90.751316185767|90.751316185767|90.751316185767|90.751316185767|90.751316185767|95.960026419836|95.960026419836|95.960026419836|95.960026419836|95.960026419836|95.960026419836|95.960026419836|95.960026419836|95.960026419836|95.960026419836||95.960026419836|95.960026419836|95.960026419836|95.960026419836|95.960026419836|95.960026419836|95.960026419836|95.960026419836|95.960026419836|95.960026419836|95.960026419836|95.960026419836|95.960026419836|95.960026419836|95.960026419836|95.960026419836|95.960026419836|95.960026419836||95.960026419836|95.960026419836|95.960026419836|95.960026419836|95.960026419836|95.960026419836|95.960026419836|95.960026419836|95.960026419836|95.960026419836|95.960026419836|95.960026419836|95.960026419836|95.960026419836|95.960026419836|95.960026419836|95.960026419836|95.960026419836|95.960026419836|95.960026419836|95.960026419836|95.960026419836|95.960026419836|95.960026419836|95.960026419836|95.960026419836|95.960026419836|95.960026419836|95.960026419836|95.960026419836|95.960026419836|95.960026419836|95.960026419836|95.960026419836|95.960026419836|95.960026419836|95.960026419836|92.411427599996|92.411427599996|92.411427599996|92.411427599996|92.411427599996|92.411427599996|92.411427599996|92.411427599996|92.411427599996|92.411427599996|92.411427599996|92.411427599996|92.411427599996||||92.411427599996|92.411427599996|92.411427599996|92.411427599996|92.411427599996|92.411427599996|92.411427599996|92.411427599996|92.411427599996|92.411427599996|92.411427599996|92.411427599996|92.411427599996|92.411427599996|92.411427599996|92.411427599996|92.411427599996|92.411427599996|92.411427599996|92.411427599996|92.411427599996|92.411427599996|92.411427599996|92.411427599996|92.490969834053|92.490969834053|92.490969834053|92.490969834053|92.490969834053|92.490969834053||92.490969834053|92.490969834053|92.490969834053|92.490969834053|92.490969834053|92.490969834053|92.490969834053|92.490969834053|92.490969834053|92.490969834053|92.490969834053|92.490969834053|92.490969834053|92.490969834053|92.490969834053|92.490969834053|92.490969834053||92.490969834053|92.490969834053|92.490969834053|92.490969834053|92.490969834053|92.490969834053|92.490969834053|92.490969834053|92.490969834053|92.490969834053|92.490969834053|92.490969834053|92.490969834053|92.490969834053|92.490969834053|92.490969834053|92.490969834053|92.490969834053|92.490969834053|92.490969834053|92.490969834053|92.490969834053|92.490969834053|92.490969834053|92.490969834053|92.490969834053|92.490969834053|92.490969834053|92.490969834053|92.490969834053|92.490969834053|92.490969834053||92.490969834053|92.490969834053|92.490969834053|||92.490969834053|92.490969834053|92.490969834053|92.490969834053|92.490969834053|92.490969834053|92.490969834053|92.490969834053|92.490969834053|92.490969834053|92.490969834053|92.490969834053|92.490969834053|92.490969834053|92.490969834053|92.490969834053|92.490969834053|92.490969834053|92.490969834053|92.490969834053|92.490969834053|92.490969834053|92.490969834053|92.490969834053|92.490969834053|92.490969834053|81.261450051444||81.261450051444|81.261450051444|81.261450051444|81.261450051444|81.261450051444|81.261450051444|81.261450051444|81.261450051444|81.261450051444|81.261450051444|81.261450051444|81.261450051444|81.261450051444||81.261450051444|81.261450051444|81.261450051444|81.261450051444|81.261450051444|81.261450051444|81.261450051444|81.261450051444|81.261450051444|81.261450051444|81.261450051444|81.261450051444|81.261450051444|81.261450051444|81.261450051444|81.261450051444|81.261450051444||81.261450051444|81.261450051444|81.261450051444
04540|946329|/equities/kadokawa-dwango-corp|TOPIX500|221.36594878969|221.36594878969|221.36594878969||221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969||221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594||170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594||||170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594||170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594||170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594||170.8927693594|170.8927693594|170.8927693594|||170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|185.24359029993|185.24359029993|185.24359029993|185.24359029993|185.24359029993|185.24359029993|185.24359029993|185.24359029993|185.24359029993|185.24359029993|185.24359029993|185.24359029993|185.24359029993|185.24359029993|185.24359029993|185.24359029993|185.24359029993|185.24359029993||185.24359029993|185.24359029993|185.24359029993|185.24359029993|185.24359029993|185.24359029993|185.24359029993|185.24359029993|185.24359029993|185.24359029993|185.24359029993|185.24359029993|185.24359029993||185.24359029993|185.24359029993|185.24359029993|185.24359029993|185.24359029993|185.24359029993|185.24359029993|185.24359029993|185.24359029993|185.24359029993|185.24359029993|185.24359029993|185.24359029993|185.24359029993|185.24359029993|185.24359029993|185.24359029993||185.24359029993|185.24359029993|185.24359029993
04541|946108|/equities/kagome-co-ltd|TOPIX500|150.28140369707|150.28140369707|150.28140369707||150.28140369707|150.28140369707|150.28140369707|150.28140369707|150.28140369707|150.28140369707|150.28140369707|150.28140369707|150.28140369707|150.28140369707|150.28140369707|150.28140369707|150.28140369707|150.28140369707|150.28140369707|150.28140369707|150.28140369707|150.28140369707|150.28140369707|150.28140369707|150.28140369707|150.28140369707|150.28140369707|150.28140369707|150.28140369707||150.28140369707|150.28140369707|150.28140369707|150.28140369707|150.28140369707|150.28140369707|150.28140369707|150.28140369707|147.2048228985|147.2048228985|147.2048228985|147.2048228985|147.2048228985|147.2048228985|147.2048228985|147.2048228985|147.2048228985|147.2048228985||147.2048228985|147.2048228985|147.2048228985|147.2048228985|147.2048228985|147.2048228985|147.2048228985|147.2048228985|147.2048228985|147.2048228985|147.2048228985|147.2048228985|147.2048228985|147.2048228985|147.2048228985|147.2048228985|147.2048228985|147.2048228985|147.2048228985|147.2048228985|147.2048228985|147.2048228985|147.2048228985|147.2048228985|147.2048228985|147.2048228985|147.2048228985|147.2048228985|147.2048228985|147.2048228985|147.2048228985|147.2048228985|147.2048228985|147.2048228985|147.2048228985|147.2048228985|147.2048228985|147.2048228985|147.2048228985|147.2048228985|147.2048228985|147.2048228985|147.2048228985|147.2048228985|147.2048228985|147.2048228985|147.2048228985|147.2048228985|147.2048228985|147.2048228985||||147.2048228985|147.2048228985|147.2048228985|147.2048228985|147.2048228985|147.2048228985|147.2048228985|147.2048228985|147.2048228985|147.2048228985|147.2048228985|147.2048228985|147.2048228985|147.2048228985|147.2048228985|147.2048228985|147.2048228985|147.2048228985|147.2048228985|147.2048228985|147.2048228985|147.2048228985|147.2048228985|147.2048228985|147.2048228985|147.2048228985|147.2048228985|147.2048228985|147.2048228985|147.2048228985||147.2048228985|147.2048228985|147.2048228985|147.2048228985|147.2048228985|147.2048228985|147.2048228985|147.2048228985|151.2041732818|151.2041732818|151.2041732818|151.2041732818|151.2041732818|151.2041732818|151.2041732818|151.2041732818|151.2041732818||151.2041732818|151.2041732818|151.2041732818|151.2041732818|151.2041732818|151.2041732818|151.2041732818|151.2041732818|153.20347867855|153.20347867855|153.20347867855|153.20347867855|153.20347867855|153.20347867855|153.20347867855|153.20347867855|153.20347867855|153.20347867855|153.20347867855|153.20347867855|153.20347867855|153.20347867855|153.20347867855|153.20347867855|153.20347867855|153.20347867855|153.20347867855|153.20347867855|153.20347867855|153.20347867855|153.20347867855|153.20347867855||153.20347867855|153.20347867855|153.20347867855|||153.20347867855|153.20347867855|153.20347867855|153.20347867855|153.20347867855|153.20347867855|153.20347867855|153.20347867855|153.20347867855|153.20347867855|153.20347867855|153.20347867855|153.20347867855|153.20347867855|153.20347867855|153.20347867855|153.20347867855|153.20347867855|153.20347867855|153.20347867855|153.20347867855|153.20347867855|153.20347867855|153.20347867855|153.20347867855|153.20347867855|153.20347867855||153.20347867855|153.20347867855|153.20347867855|153.20347867855|153.20347867855|153.20347867855|153.20347867855|153.20347867855|153.20347867855|153.20347867855|153.20347867855|153.20347867855|153.20347867855||153.20347867855|153.20347867855|153.20347867855|153.20347867855|153.20347867855|153.20347867855|153.20347867855|153.20347867855|153.20347867855|153.20347867855|153.20347867855|153.20347867855|153.20347867855|153.20347867855|153.20347867855|153.20347867855|153.20347867855||153.20347867855|153.20347867855|153.20347867855
04542|44144|/equities/kajima-corp.|NIKKE225/TOPIX500/EAFAVALUE|119.92123537289|119.92123537289|119.92123537289||119.92123537289|119.92123537289|119.92123537289|119.92123537289|119.92123537289|119.92123537289|119.92123537289|119.92123537289|119.92123537289|119.92123537289|119.92123537289|119.92123537289|119.92123537289|119.92123537289|119.92123537289|119.92123537289|119.92123537289|119.92123537289|119.92123537289|119.92123537289|119.92123537289|119.92123537289|119.92123537289|119.92123537289|119.92123537289||119.92123537289|119.92123537289|119.92123537289|119.92123537289|119.92123537289|119.92123537289|119.92123537289|119.92123537289|119.92123537289|119.92123537289|119.92123537289|119.92123537289|119.92123537289|119.92123537289|119.92123537289|119.92123537289|119.92123537289|119.92123537289||119.92123537289|119.92123537289|119.92123537289|119.92123537289|119.92123537289|119.92123537289|119.92123537289|119.92123537289|119.92123537289|119.92123537289|119.92123537289|119.92123537289|119.92123537289|119.92123537289|119.92123537289|119.92123537289|119.92123537289|119.92123537289|119.92123537289|119.92123537289|119.92123537289|119.92123537289|119.92123537289|119.92123537289|119.92123537289|119.92123537289|119.92123537289|119.92123537289|119.92123537289|119.92123537289|119.92123537289|119.92123537289|119.92123537289|100.90982444706|100.90982444706|100.90982444706|100.90982444706|100.90982444706|100.90982444706|100.90982444706|100.90982444706|100.90982444706|100.90982444706|100.90982444706|100.90982444706|100.90982444706|100.90982444706|100.90982444706|100.90982444706|100.90982444706||||100.90982444706|100.90982444706|100.90982444706|100.90982444706|100.90982444706|100.90982444706|100.90982444706|100.90982444706|100.90982444706|100.90982444706|100.90982444706|100.90982444706|100.90982444706|100.90982444706|100.90982444706|100.90982444706|100.90982444706|100.90982444706|100.90982444706|100.90982444706|100.90982444706|100.90982444706|100.90982444706|100.90982444706|100.90982444706|100.90982444706|100.90982444706|100.90982444706|100.90982444706|100.90982444706||100.90982444706|100.90982444706|100.90982444706|100.90982444706|100.90982444706|101.48116339699|101.48116339699|101.48116339699|101.48116339699|101.48116339699|101.48116339699|101.48116339699|101.48116339699|101.48116339699|101.48116339699|101.48116339699|101.48116339699||101.48116339699|101.48116339699|101.48116339699|101.48116339699|101.48116339699|101.48116339699|101.48116339699|101.48116339699|101.48116339699|101.48116339699|101.48116339699|101.48116339699|101.48116339699|101.48116339699|101.48116339699|102.08140204099|102.08140204099|102.08140204099|102.08140204099|102.08140204099|102.08140204099|102.08140204099|102.08140204099|102.08140204099|102.08140204099|102.08140204099|102.08140204099|102.08140204099|102.08140204099|102.08140204099|102.08140204099|102.08140204099||102.08140204099|102.08140204099|102.08140204099|||102.08140204099|102.08140204099|102.08140204099|102.08140204099|102.08140204099|102.08140204099|102.08140204099|102.08140204099|102.08140204099|102.08140204099|102.08140204099|102.08140204099|102.08140204099|102.08140204099|102.08140204099|102.08140204099|102.08140204099|102.08140204099|102.08140204099|102.08140204099|98.295075724095|98.295075724095|98.295075724095|98.295075724095|98.295075724095|98.295075724095|98.295075724095||98.295075724095|98.295075724095|98.295075724095|98.295075724095|98.295075724095|98.295075724095|98.295075724095|98.295075724095|98.295075724095|98.295075724095|98.295075724095|98.295075724095|98.295075724095||98.295075724095|98.295075724095|98.295075724095|98.295075724095|98.295075724095|98.295075724095|98.295075724095|98.295075724095|98.295075724095|98.295075724095|98.295075724095|98.295075724095|98.295075724095|98.295075724095|98.295075724095|98.295075724095|98.295075724095||98.295075724095|98.295075724095|98.295075724095
04543|946095|/equities/kakakucom-inc|TOPIX500/EAFAGROWTH|137.12501374105|137.12501374105|137.12501374105||137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105||137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105|145.11351261024|145.11351261024|145.11351261024|145.11351261024|145.11351261024|145.11351261024|137.94584642975|137.94584642975|137.94584642975||137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975||||137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975||137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975||137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975||137.94584642975|137.94584642975|137.94584642975|||137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975||137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975||137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|153.09795060071|153.09795060071|153.09795060071|153.09795060071|153.09795060071||153.09795060071|153.09795060071|153.09795060071
04544|946146|/equities/kaken-pharmaceutical-co-ltd|TOPIX500|79.564646194713|79.564646194713|79.564646194713||79.564646194713|79.564646194713|79.564646194713|79.564646194713|79.564646194713|79.564646194713|79.564646194713|79.564646194713|79.564646194713|79.564646194713|79.564646194713|79.564646194713|79.564646194713|79.564646194713|79.564646194713|79.564646194713|79.564646194713|79.564646194713|79.564646194713|79.564646194713|79.564646194713|79.564646194713|79.564646194713|79.564646194713|79.564646194713||79.564646194713|79.564646194713|79.564646194713|79.564646194713|79.564646194713|79.564646194713|79.564646194713|79.564646194713|79.564646194713|79.564646194713|79.564646194713|79.564646194713|79.564646194713|79.564646194713|79.564646194713|79.564646194713|79.564646194713|79.564646194713||79.564646194713|79.564646194713|79.564646194713|79.564646194713|79.564646194713|82.650828116586|82.650828116586|82.650828116586|82.650828116586|82.650828116586|82.650828116586|82.650828116586|82.650828116586|82.650828116586|82.650828116586|82.650828116586|82.650828116586|82.650828116586|82.650828116586|82.650828116586|82.650828116586|82.650828116586|82.650828116586|82.650828116586|82.650828116586|82.650828116586|82.650828116586|82.650828116586|82.650828116586|82.650828116586|82.650828116586|82.650828116586|82.650828116586|82.650828116586|82.650828116586|82.650828116586|82.650828116586|82.650828116586|82.650828116586|82.650828116586|82.650828116586|82.650828116586|82.650828116586|82.650828116586|82.650828116586|82.650828116586|82.650828116586|86.737918852937|86.737918852937|86.737918852937||||86.737918852937|86.737918852937|86.737918852937|86.737918852937|86.737918852937|86.737918852937|86.737918852937|86.737918852937|86.737918852937|86.737918852937|86.737918852937|86.737918852937|86.737918852937|86.737918852937|86.737918852937|86.737918852937|86.737918852937|86.737918852937|86.737918852937|86.737918852937|91.158178950233|91.158178950233|91.158178950233|91.158178950233|91.158178950233|94.76887301199|94.76887301199|94.76887301199|94.76887301199|94.76887301199||94.76887301199|94.76887301199|94.76887301199|96.499101909223|96.499101909223|96.499101909223|96.499101909223|96.499101909223|96.499101909223|94.892570687484|94.892570687484|94.892570687484|94.892570687484|94.892570687484|94.892570687484|94.892570687484|94.892570687484||94.892570687484|94.892570687484|94.892570687484|94.892570687484|94.892570687484|94.892570687484|94.892570687484|94.892570687484|94.892570687484|94.892570687484|94.892570687484|94.892570687484|94.892570687484|94.892570687484|94.892570687484|94.892570687484|94.892570687484|94.892570687484|94.892570687484|94.892570687484|94.892570687484|94.892570687484|94.892570687484|94.892570687484|94.892570687484|94.892570687484|94.892570687484|94.892570687484|94.892570687484|94.892570687484|94.892570687484|94.892570687484||94.892570687484|94.892570687484|94.892570687484|||94.892570687484|94.892570687484|94.892570687484|94.892570687484|94.892570687484|94.892570687484|94.892570687484|94.892570687484|94.892570687484|94.892570687484|94.892570687484|94.892570687484|94.892570687484|94.892570687484|94.892570687484|94.892570687484|94.892570687484|94.892570687484|94.892570687484|94.892570687484|94.892570687484|95.633732111346|95.633732111346|95.633732111346|95.633732111346|95.633732111346|95.633732111346||95.633732111346|95.633732111346|95.633732111346|95.633732111346|98.936223243205|98.936223243205|98.936223243205|98.936223243205|98.936223243205|98.936223243205|98.936223243205|98.936223243205|98.936223243205||98.936223243205|98.936223243205|98.936223243205|98.936223243205|98.936223243205|98.936223243205|98.936223243205|98.936223243205|98.936223243205|98.936223243205|98.936223243205|98.936223243205|98.936223243205|98.936223243205|98.936223243205|98.936223243205|98.936223243205||98.936223243205|98.936223243205|98.936223243205
04545|946323|/equities/kamigumi-co-ltd|TOPIX500|114.73119866533|114.73119866533|114.73119866533||114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|119.96528400653|119.96528400653|119.96528400653|119.96528400653|127.83206956773|127.83206956773|127.83206956773|127.83206956773|127.83206956773|127.83206956773|127.83206956773|127.83206956773|127.83206956773|127.83206956773|127.83206956773|127.83206956773|127.83206956773|127.83206956773|127.83206956773||127.83206956773|127.83206956773|127.83206956773|127.83206956773|127.83206956773|127.83206956773|127.83206956773|127.83206956773|134.00571275432|134.00571275432|134.00571275432|134.00571275432|134.00571275432|134.00571275432|134.00571275432|134.00571275432|134.00571275432|134.00571275432||134.00571275432|134.00571275432|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019||||120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019||120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019||120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019||120.30534057019|120.30534057019|120.30534057019|||120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019||120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|124.93025874908|124.93025874908|124.93025874908|124.93025874908|124.93025874908|124.93025874908||124.93025874908|124.93025874908|124.93025874908|124.93025874908|124.93025874908|124.93025874908|124.93025874908|124.93025874908|124.93025874908|124.93025874908|124.93025874908|124.93025874908|124.93025874908|124.93025874908|124.93025874908|124.93025874908|124.93025874908||124.93025874908|124.93025874908|124.93025874908
04546|946134|/equities/kaneka-corp|TOPIX500|86.46341039496|87.381793039809|87.381793039809||87.381793039809|87.381793039809|87.381793039809|87.381793039809|87.381793039809|87.381793039809|87.381793039809|87.381793039809|87.381793039809|87.381793039809|87.381793039809|87.381793039809|89.298130929557|89.298130929557|89.298130929557|89.298130929557|89.298130929557|89.298130929557|89.298130929557|89.298130929557|89.298130929557|89.298130929557|89.298130929557|89.298130929557|89.298130929557||89.298130929557|89.298130929557|86.757860766319|86.757860766319|86.757860766319|86.757860766319|86.757860766319|86.757860766319|86.757860766319|86.757860766319|86.757860766319|86.757860766319|86.757860766319|86.757860766319|86.757860766319|86.757860766319|86.757860766319|86.757860766319||86.757860766319|86.757860766319|86.757860766319|86.757860766319|86.757860766319|86.757860766319|86.757860766319|86.757860766319|86.757860766319|86.757860766319|86.757860766319|86.757860766319|86.757860766319|86.757860766319|86.757860766319|86.757860766319|86.757860766319|86.757860766319|86.757860766319|86.757860766319|86.757860766319|86.757860766319|86.757860766319|86.757860766319|86.757860766319|86.757860766319|86.757860766319|86.757860766319|86.757860766319|86.757860766319|86.757860766319|86.757860766319|86.757860766319|86.757860766319|86.757860766319|86.757860766319|86.757860766319|86.757860766319|86.757860766319|86.757860766319|86.757860766319|86.757860766319|86.757860766319|86.757860766319|86.757860766319|86.757860766319|86.757860766319|86.757860766319|86.757860766319|86.757860766319||||86.757860766319|86.757860766319|86.757860766319|86.757860766319|86.757860766319|86.757860766319|86.757860766319|86.757860766319|86.757860766319|86.757860766319|86.757860766319|86.757860766319|86.757860766319|86.757860766319|86.757860766319|86.757860766319|86.757860766319|86.757860766319|86.757860766319|86.757860766319|86.757860766319|86.757860766319|86.757860766319|86.757860766319|86.757860766319|86.757860766319|86.757860766319|86.757860766319|86.757860766319|86.757860766319||86.757860766319|86.757860766319|86.757860766319|86.757860766319|86.757860766319|86.112875330097|86.112875330097|86.112875330097|86.112875330097|86.112875330097|86.112875330097|86.112875330097|86.112875330097|86.112875330097|86.112875330097|86.112875330097|86.112875330097||86.112875330097|86.112875330097|86.112875330097|86.112875330097|86.112875330097|86.112875330097|86.112875330097|86.112875330097|86.112875330097|86.112875330097|86.112875330097|86.112875330097|86.112875330097|86.112875330097|86.112875330097|86.112875330097|86.112875330097|86.112875330097|86.112875330097|86.112875330097|86.112875330097|86.112875330097|86.112875330097|86.112875330097|86.112875330097|86.112875330097|86.112875330097|86.112875330097|86.112875330097|86.112875330097|86.112875330097|86.112875330097||86.112875330097|86.112875330097|86.112875330097|||86.112875330097|86.112875330097|86.112875330097|86.112875330097|86.112875330097|86.112875330097|86.112875330097|86.112875330097|86.112875330097|86.112875330097|86.112875330097|86.112875330097|86.112875330097|86.112875330097|86.112875330097|86.112875330097|86.112875330097|86.112875330097|86.112875330097|86.112875330097|86.112875330097|86.112875330097|86.112875330097|86.112875330097|86.112875330097|86.112875330097|86.112875330097||86.112875330097|86.112875330097|86.112875330097|86.112875330097|86.112875330097|86.112875330097|86.112875330097|86.112875330097|86.112875330097|86.112875330097|86.112875330097|86.112875330097|86.112875330097||86.112875330097|86.112875330097|86.112875330097|86.112875330097|86.112875330097|86.112875330097|86.112875330097|86.112875330097|86.112875330097|86.112875330097|86.112875330097|86.112875330097|86.112875330097|86.112875330097|86.112875330097|91.637713049874|91.637713049874||91.637713049874|91.637713049874|91.637713049874
04547|44288|/equities/the-kansai-electric-power-co.|NIKKE225/TOPIX500/EAFAVALUE|74.784024135886|74.784024135886|74.784024135886||74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886||74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886||74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886||||74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886||74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|72.655226013685|72.655226013685|72.655226013685|72.655226013685||72.655226013685|72.655226013685|72.655226013685|72.655226013685|72.655226013685|72.655226013685|72.655226013685|72.655226013685|72.655226013685|72.655226013685|72.655226013685|72.655226013685|72.655226013685|72.655226013685|72.655226013685|72.655226013685|72.655226013685|72.655226013685|72.655226013685|72.655226013685|72.655226013685|72.655226013685|72.655226013685|72.655226013685|72.655226013685|72.655226013685|72.655226013685|72.655226013685|72.655226013685|72.655226013685|72.655226013685|72.655226013685||72.655226013685|72.655226013685|72.655226013685|||72.655226013685|72.655226013685|72.655226013685|72.655226013685|72.655226013685|72.655226013685|80.618745715458|80.618745715458|80.618745715458|80.618745715458|80.618745715458|80.618745715458|80.618745715458|80.618745715458|80.618745715458|80.618745715458|80.618745715458|80.618745715458|80.618745715458|80.618745715458|80.618745715458|80.618745715458|83.151541674875|83.151541674875|83.151541674875|83.151541674875|83.151541674875||78.145538479856|78.145538479856|78.145538479856|78.145538479856|78.145538479856|78.145538479856|78.145538479856|78.145538479856|78.145538479856|78.145538479856|78.145538479856|78.145538479856|78.145538479856||78.145538479856|78.145538479856|78.145538479856|78.145538479856|78.145538479856|78.145538479856|78.145538479856|78.145538479856|78.145538479856|78.145538479856|78.145538479856|78.145538479856|78.145538479856|78.145538479856|78.145538479856|78.145538479856|78.145538479856||78.145538479856|78.145538479856|78.145538479856
04548|946156|/equities/kansai-paint-co-ltd|TOPIX500/EAFAGROWTH|164.30720178818|164.30720178818|164.30720178818||164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|159.11989326766|159.11989326766|159.11989326766|159.11989326766||159.11989326766|159.11989326766|159.11989326766|159.11989326766|159.11989326766|159.11989326766|159.11989326766|159.11989326766|159.11989326766|159.11989326766|159.11989326766|159.11989326766|159.11989326766|159.11989326766|159.11989326766|159.11989326766|166.40510893692|166.40510893692||166.40510893692|166.40510893692|166.40510893692|166.40510893692|166.40510893692|166.40510893692|166.40510893692|166.40510893692|166.40510893692|166.40510893692|166.40510893692|166.40510893692|166.40510893692|166.40510893692|166.40510893692|166.40510893692|166.40510893692|166.40510893692|166.40510893692|166.40510893692|166.40510893692|166.40510893692|166.40510893692|166.40510893692|166.40510893692|166.40510893692|166.40510893692|166.40510893692|166.40510893692|166.40510893692|166.40510893692|166.40510893692|166.40510893692|166.40510893692|166.40510893692|166.40510893692|166.40510893692|166.40510893692|166.40510893692|166.40510893692|166.40510893692|166.40510893692|166.40510893692|166.40510893692|166.40510893692|166.40510893692|166.40510893692|166.40510893692|166.40510893692|166.40510893692||||166.40510893692|166.40510893692|166.40510893692|166.40510893692|166.40510893692|166.40510893692|166.40510893692|166.40510893692|166.40510893692|166.40510893692|166.40510893692|166.40510893692|166.40510893692|166.40510893692|166.40510893692|166.40510893692|166.40510893692|166.40510893692|166.40510893692|166.40510893692|166.40510893692|166.40510893692|166.40510893692|166.40510893692|166.40510893692|166.40510893692|166.40510893692|166.40510893692|166.40510893692|166.40510893692||166.40510893692|166.40510893692|166.40510893692|166.40510893692|166.40510893692|166.40510893692|166.40510893692|165.53275133737|165.53275133737|165.53275133737|165.53275133737|165.53275133737|165.53275133737|165.53275133737|165.53275133737|165.53275133737|165.53275133737||165.53275133737|165.53275133737|165.53275133737|165.53275133737|165.53275133737|165.53275133737|165.53275133737|165.53275133737|165.53275133737|165.53275133737|165.53275133737|165.53275133737|165.53275133737|165.53275133737|165.53275133737|165.53275133737|165.53275133737|165.53275133737|165.53275133737|165.53275133737|165.53275133737|140.42956270773|140.42956270773|140.42956270773|140.42956270773|140.42956270773|140.42956270773|140.42956270773|140.42956270773|140.42956270773|140.42956270773|140.42956270773||140.42956270773|140.42956270773|140.42956270773|||140.42956270773|140.42956270773|140.42956270773|140.42956270773|140.42956270773|140.42956270773|140.42956270773|140.42956270773|140.42956270773|140.42956270773|140.42956270773|140.42956270773|140.42956270773|140.42956270773|140.42956270773|140.42956270773|140.42956270773|140.42956270773|140.42956270773|140.42956270773|140.42956270773|140.42956270773|140.42956270773|140.42956270773|140.42956270773|140.42956270773|140.42956270773||140.42956270773|140.42956270773|140.42956270773|140.42956270773|140.42956270773|140.42956270773|140.42956270773|140.42956270773|140.42956270773|140.42956270773|140.42956270773|140.42956270773|140.42956270773||140.42956270773|140.42956270773|140.42956270773|140.42956270773|140.42956270773|140.42956270773|140.42956270773|140.42956270773|140.42956270773|140.42956270773|140.42956270773|140.42956270773|140.42956270773|140.42956270773|140.42956270773|140.42956270773|140.42956270773||140.42956270773|140.42956270773|140.42956270773
04549|44150|/equities/kao-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|91.653499833999|90.663454906421|90.663454906421||90.663454906421|90.663454906421|90.663454906421|90.663454906421|90.663454906421|90.663454906421|90.663454906421|90.663454906421|90.663454906421|90.663454906421|90.663454906421|90.663454906421|90.663454906421|90.663454906421|90.663454906421|90.663454906421|90.663454906421|90.663454906421|90.663454906421|90.663454906421|90.663454906421|90.663454906421|90.663454906421|90.663454906421|90.663454906421||90.663454906421|90.663454906421|90.663454906421|90.663454906421|90.663454906421|90.663454906421|90.663454906421|90.663454906421|90.663454906421|94.524792687714|94.524792687714|94.524792687714|94.524792687714|94.524792687714|94.524792687714|94.524792687714|94.524792687714|94.524792687714||94.497388445065|94.497388445065|94.497388445065|94.497388445065|94.497388445065|94.497388445065|94.497388445065|94.497388445065|94.497388445065|94.497388445065|94.497388445065|94.497388445065|94.497388445065|94.497388445065|94.497388445065|94.497388445065|94.497388445065|94.497388445065|94.497388445065|94.497388445065|94.497388445065|94.497388445065|94.497388445065|94.497388445065|94.497388445065|94.497388445065|94.497388445065|94.497388445065|94.497388445065|94.497388445065|94.497388445065|94.497388445065|94.497388445065|94.497388445065|94.497388445065|94.497388445065|94.497388445065|94.497388445065|94.497388445065|94.497388445065|94.497388445065|94.497388445065|94.497388445065|94.497388445065|94.497388445065|94.497388445065|94.497388445065|94.497388445065|92.061442671964|92.061442671964||||92.061442671964|92.061442671964|92.061442671964|92.061442671964|92.061442671964|92.061442671964|92.061442671964|92.061442671964|92.061442671964|92.061442671964|92.061442671964|92.061442671964|92.061442671964|92.061442671964|92.061442671964|92.061442671964|92.061442671964|92.061442671964|92.061442671964|92.061442671964|92.061442671964|92.061442671964|92.061442671964|92.061442671964|92.061442671964|92.061442671964|92.061442671964|92.061442671964|92.061442671964|92.061442671964||92.061442671964|92.061442671964|92.061442671964|92.061442671964|92.061442671964|92.061442671964|92.061442671964|92.061442671964|92.061442671964|92.061442671964|92.061442671964|92.061442671964|92.061442671964|92.061442671964|92.061442671964|92.061442671964|92.061442671964||92.061442671964|92.061442671964|92.061442671964|92.061442671964|92.061442671964|92.061442671964|92.061442671964|92.061442671964|92.061442671964|92.061442671964|92.061442671964|92.061442671964|92.061442671964|92.061442671964|92.061442671964|92.061442671964|92.061442671964|92.061442671964|92.061442671964|92.061442671964|92.061442671964|92.061442671964|92.061442671964|92.061442671964|92.061442671964|92.061442671964|92.061442671964|92.061442671964|92.061442671964|92.061442671964|92.061442671964|92.061442671964||92.061442671964|92.061442671964|92.061442671964|||92.061442671964|92.061442671964|92.061442671964|92.061442671964|92.061442671964|92.061442671964|92.061442671964|92.061442671964|92.061442671964|92.061442671964|92.061442671964|92.061442671964|92.061442671964|92.061442671964|92.061442671964|92.061442671964|92.061442671964|92.061442671964|92.061442671964|92.061442671964|92.061442671964|92.061442671964|92.061442671964|92.061442671964|92.061442671964|92.061442671964|92.061442671964||92.061442671964|92.061442671964|92.061442671964|92.061442671964|92.061442671964|92.061442671964|92.061442671964|92.061442671964|92.061442671964|92.061442671964|92.061442671964|92.061442671964|92.061442671964||92.061442671964|92.061442671964|92.061442671964|92.061442671964|92.061442671964|92.061442671964|92.061442671964|92.061442671964|92.061442671964|92.061442671964|92.061442671964|92.061442671964|92.061442671964|92.061442671964|92.061442671964|92.061442671964|92.061442671964||92.061442671964|92.061442671964|92.061442671964
04550|44117|/equities/kawasaki-heavy-industries,-ltd.|NIKKE225/TOPIX500|124.86740410441|124.86740410441|124.86740410441||124.86740410441|124.86740410441|124.86740410441|124.86740410441|124.86740410441|124.86740410441|124.86740410441|124.86740410441|124.86740410441|124.86740410441|124.86740410441|124.86740410441|124.86740410441|124.86740410441|124.86740410441|124.86740410441|124.86740410441|124.86740410441|124.86740410441|124.86740410441|124.86740410441|124.86740410441|124.86740410441|124.86740410441|124.86740410441||124.86740410441|124.86740410441|124.86740410441|124.86740410441|124.86740410441|124.86740410441|124.86740410441|124.86740410441|124.86740410441|124.86740410441|124.86740410441|124.86740410441|124.86740410441|124.86740410441|124.86740410441|124.86740410441|124.86740410441|124.86740410441||124.86740410441|124.86740410441|124.86740410441|112.58545663959|112.58545663959|112.58545663959|112.58545663959|112.58545663959|112.58545663959|112.58545663959|112.58545663959|112.58545663959|112.58545663959|112.58545663959|112.58545663959|112.58545663959|112.58545663959|112.58545663959|112.58545663959|112.58545663959|112.58545663959|112.58545663959|112.58545663959|112.58545663959|112.58545663959|112.58545663959|112.58545663959|112.58545663959|112.58545663959|112.58545663959|125.71935796634|125.71935796634|125.71935796634|126.41845200593|126.41845200593|126.41845200593|126.41845200593|126.41845200593|126.41845200593|126.41845200593|126.41845200593|126.41845200593|126.41845200593|126.41845200593|126.41845200593|126.41845200593|126.41845200593|133.64602926878|133.64602926878|133.64602926878||||133.64602926878|133.64602926878|133.64602926878|133.64602926878|133.64602926878|133.64602926878|133.64602926878|133.64602926878|133.64602926878|133.64602926878|133.64602926878|133.64602926878|133.64602926878|133.64602926878|133.64602926878|133.64602926878|133.64602926878|133.64602926878|133.64602926878|133.64602926878|133.64602926878|133.64602926878|133.64602926878|133.64602926878|133.64602926878|133.64602926878|133.64602926878|133.64602926878|133.64602926878|133.64602926878||133.64602926878|133.64602926878|133.64602926878|133.64602926878|133.64602926878|133.64602926878|140.72891559045|140.72891559045|140.72891559045|140.72891559045|140.72891559045|140.72891559045|140.72891559045|140.72891559045|140.72891559045|140.72891559045|140.72891559045||140.72891559045|140.72891559045|140.72891559045|140.72891559045|143.82253839125|143.82253839125|143.82253839125|143.82253839125|143.82253839125|143.82253839125|143.82253839125|143.82253839125|143.82253839125|143.82253839125|143.82253839125|143.82253839125|143.82253839125|143.82253839125|143.82253839125|143.82253839125|143.82253839125|143.82253839125|143.82253839125|143.82253839125|143.82253839125|143.82253839125|143.82253839125|143.82253839125|143.82253839125|143.82253839125|143.82253839125|143.82253839125||143.82253839125|143.82253839125|143.82253839125|||117.14604176135|117.14604176135|117.14604176135|117.14604176135|117.14604176135|117.14604176135|117.14604176135|117.14604176135|117.14604176135|117.14604176135|117.14604176135|117.14604176135|117.14604176135|117.14604176135|117.14604176135|117.14604176135|117.14604176135|117.14604176135|117.14604176135|117.14604176135|117.14604176135|117.14604176135|117.14604176135|117.14604176135|117.14604176135|117.14604176135|117.14604176135||117.14604176135|117.14604176135|117.14604176135|117.14604176135|117.14604176135|117.14604176135|117.14604176135|117.14604176135|117.14604176135|117.14604176135|117.14604176135|117.14604176135|117.14604176135||117.14604176135|117.14604176135|117.14604176135|117.14604176135|117.14604176135|117.14604176135|117.14604176135|117.14604176135|117.14604176135|117.14604176135|117.14604176135|117.14604176135|117.14604176135|117.14604176135|117.14604176135|117.14604176135|117.14604176135||117.14604176135|117.14604176135|117.14604176135
04551|44243|/equities/kawasaki-kisen-kaisha,-ltd.|NIKKE225/TOPIX500|460.31900764379|460.31900764379|460.31900764379||460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379||460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379||460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379||||460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379|460.31900764379|442.66976414724|442.66976414724|442.66976414724|442.66976414724|442.66976414724|442.66976414724|442.66976414724||442.66976414724|442.66976414724|442.66976414724|442.66976414724|442.66976414724|442.66976414724|442.66976414724|442.66976414724|442.66976414724|442.66976414724|442.66976414724|442.66976414724|442.66976414724|442.66976414724|442.66976414724|442.66976414724|442.66976414724||442.66976414724|442.66976414724|442.66976414724|442.66976414724|442.66976414724|442.66976414724|442.66976414724|442.66976414724|442.66976414724|442.66976414724|442.66976414724|442.66976414724|442.66976414724|442.66976414724|442.66976414724|442.66976414724|442.66976414724|442.66976414724|442.66976414724|442.66976414724|442.66976414724|442.66976414724|442.66976414724|442.66976414724|442.66976414724|442.66976414724|442.66976414724|442.66976414724|442.66976414724|442.66976414724|442.66976414724|442.66976414724||442.66976414724|442.66976414724|442.66976414724|||442.66976414724|442.66976414724|442.66976414724|442.66976414724|442.66976414724|442.66976414724|442.66976414724|442.66976414724|442.66976414724|442.66976414724|442.66976414724|442.66976414724|442.66976414724|442.66976414724|442.66976414724|442.66976414724|442.66976414724|442.66976414724|442.66976414724|442.66976414724|442.66976414724|442.66976414724|442.66976414724|442.66976414724|442.66976414724|442.66976414724|442.66976414724||442.66976414724|442.66976414724|442.66976414724|442.66976414724|442.66976414724|442.66976414724|442.66976414724|442.66976414724|442.66976414724|442.66976414724|442.66976414724|442.66976414724|442.66976414724||442.66976414724|442.66976414724|442.66976414724|442.66976414724|442.66976414724|442.66976414724|442.66976414724|442.66976414724|442.66976414724|442.66976414724|442.66976414724|442.66976414724|442.66976414724|442.66976414724|442.66976414724|442.66976414724|442.66976414724||442.66976414724|442.66976414724|442.66976414724
04552|44268|/equities/kddi-corp.|NIKKE225/TOPIX500/EAFAVALUE|128.61231312871|128.61231312871|128.61231312871||128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871||128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871||128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|136.19568909767|136.19568909767|136.19568909767|136.19568909767|136.19568909767|136.19568909767|136.19568909767|136.19568909767|136.19568909767|136.19568909767|136.19568909767|136.19568909767|136.19568909767|136.19568909767|136.19568909767|136.19568909767|136.19568909767|136.19568909767|136.19568909767|136.19568909767|136.19568909767|136.19568909767|136.19568909767|136.19568909767|136.19568909767|136.19568909767|136.19568909767|136.19568909767|136.19568909767|136.19568909767|132.68484801909|132.68484801909|132.68484801909|132.68484801909|132.68484801909|132.68484801909|132.68484801909|132.68484801909|132.68484801909|132.68484801909|132.68484801909|132.68484801909|132.68484801909|132.68484801909||||132.68484801909|132.68484801909|132.68484801909|141.01757662166|141.01757662166|141.01757662166|141.01757662166|141.01757662166|141.01757662166|141.01757662166|141.01757662166|141.01757662166|141.01757662166|141.01757662166|141.01757662166|141.01757662166|141.01757662166|141.01757662166|141.01757662166|141.01757662166|141.01757662166|141.01757662166|141.01757662166|141.01757662166|141.01757662166|141.01757662166|141.01757662166|141.01757662166|141.01757662166|141.01757662166||141.01757662166|141.01757662166|141.01757662166|141.01757662166|141.01757662166|141.01757662166|141.01757662166|141.01757662166|141.01757662166|141.01757662166|141.01757662166|141.01757662166|141.01757662166|141.01757662166|141.01757662166|141.01757662166|141.01757662166||141.01757662166|141.01757662166|141.01757662166|141.01757662166|141.01757662166|141.01757662166|141.01757662166|141.01757662166|141.01757662166|141.01757662166|141.01757662166|141.01757662166|141.01757662166|141.01757662166|143.69314294326|143.69314294326|143.69314294326|143.69314294326|143.69314294326|143.69314294326|143.69314294326|143.69314294326|143.69314294326|143.69314294326|143.69314294326|143.69314294326|143.69314294326|143.69314294326|143.69314294326|143.69314294326|143.69314294326|143.69314294326||143.69314294326|143.69314294326|143.69314294326|||143.69314294326|143.69314294326|143.69314294326|143.69314294326|143.69314294326|143.69314294326|143.69314294326|143.69314294326|143.69314294326|143.69314294326|143.69314294326|143.69314294326|143.69314294326|143.69314294326|143.69314294326|143.69314294326|143.69314294326|143.69314294326|143.69314294326|143.69314294326|143.69314294326|143.69314294326|143.69314294326|143.69314294326|143.69314294326|143.69314294326|143.69314294326||143.69314294326|143.69314294326|143.69314294326|143.69314294326|143.69314294326|143.69314294326|143.69314294326|152.05301786551|152.05301786551|152.05301786551|152.05301786551|152.05301786551|152.05301786551||152.05301786551|152.05301786551|152.05301786551|152.05301786551|152.05301786551|152.05301786551|152.05301786551|157.65284699062|157.65284699062|157.65284699062|157.65284699062|157.65284699062|157.65284699062|157.65284699062|157.65284699062|157.65284699062|157.65284699062||157.65284699062|157.65284699062|157.65284699062
04553|952896|/equities/keihan-electric-railway|TOPIX500|93.305656082035|93.305656082035|93.305656082035||93.305656082035|93.305656082035|93.305656082035|93.305656082035|93.305656082035|93.305656082035|93.305656082035|93.305656082035|93.305656082035|93.305656082035|93.305656082035|93.305656082035|93.305656082035|93.305656082035|93.305656082035|93.305656082035|93.305656082035|93.305656082035|93.305656082035|93.305656082035|93.305656082035|93.305656082035|93.305656082035|93.305656082035|93.305656082035||93.305656082035|93.305656082035|93.305656082035|93.305656082035|93.305656082035|93.305656082035|93.305656082035|93.305656082035|93.305656082035|93.305656082035|93.305656082035|93.305656082035|93.305656082035|93.305656082035|93.305656082035|93.305656082035|93.305656082035|93.305656082035||96.395119667375|96.395119667375|96.395119667375|96.395119667375|96.395119667375|96.395119667375|96.395119667375|96.395119667375|96.395119667375|96.395119667375|96.395119667375|96.395119667375|96.395119667375|96.395119667375|96.395119667375|96.395119667375|96.395119667375|96.395119667375|96.395119667375|96.395119667375|96.395119667375|96.395119667375|96.395119667375|96.395119667375|96.395119667375|96.395119667375|96.395119667375|96.395119667375|96.395119667375|96.395119667375|96.395119667375|96.395119667375|96.395119667375|96.395119667375|96.395119667375|96.395119667375|96.395119667375|95.585510394335|95.585510394335|95.585510394335|95.585510394335|95.585510394335|95.585510394335|95.585510394335|95.585510394335|95.585510394335|95.585510394335|95.585510394335|95.585510394335|95.585510394335||||95.585510394335|95.585510394335|95.585510394335|95.585510394335|95.585510394335|95.585510394335|95.585510394335|95.585510394335|95.585510394335|95.585510394335|95.585510394335|95.585510394335|95.585510394335|95.585510394335|95.585510394335|95.585510394335|95.585510394335|95.585510394335|95.585510394335|95.585510394335|95.585510394335|95.585510394335|95.585510394335|95.585510394335|95.585510394335|95.585510394335|95.585510394335|95.585510394335|95.585510394335|95.585510394335||95.585510394335|95.585510394335|95.585510394335|100.15246269314|100.15246269314|100.15246269314|100.15246269314|100.15246269314|100.15246269314|104.14648020916|104.14648020916|104.14648020916|104.14648020916|104.14648020916|104.14648020916|104.14648020916|104.14648020916||104.14648020916|104.14648020916|104.14648020916|104.14648020916|104.14648020916|104.14648020916|104.14648020916|104.14648020916|104.14648020916|104.14648020916|104.14648020916|104.14648020916|108.140093876|108.140093876|108.140093876|108.140093876|108.140093876|108.140093876|108.140093876|108.140093876|108.140093876|108.140093876|108.140093876|108.140093876|108.140093876|108.140093876|108.140093876|108.140093876|108.140093876|108.140093876|108.140093876|108.140093876||108.140093876|108.140093876|108.140093876|||108.140093876|108.140093876|108.140093876|108.140093876|108.140093876|108.140093876|108.140093876|108.140093876|108.140093876|108.140093876|108.140093876|108.140093876|108.140093876|108.140093876|102.01125752396|102.01125752396|102.01125752396|102.01125752396|102.01125752396|102.01125752396|102.01125752396|102.01125752396|102.01125752396|102.01125752396|102.01125752396|102.01125752396|102.01125752396||102.01125752396|102.01125752396|102.01125752396|102.01125752396|102.01125752396|102.01125752396|102.01125752396|102.01125752396|102.01125752396|102.01125752396|102.01125752396|102.01125752396|102.01125752396||102.01125752396|102.01125752396|102.01125752396|102.01125752396|102.01125752396|102.01125752396|102.01125752396|102.01125752396|102.01125752396|102.01125752396|102.01125752396|102.01125752396|102.01125752396|102.01125752396|102.01125752396|102.01125752396|102.01125752396||102.01125752396|102.01125752396|102.01125752396
04554|946313|/equities/keikyu-corp|TOPIX500|90.770573497624|92.937884975247|92.937884975247||92.937884975247|92.937884975247|92.937884975247|92.937884975247|92.937884975247|92.937884975247|92.937884975247|92.937884975247|92.937884975247|92.937884975247|92.937884975247|92.937884975247|92.937884975247|92.937884975247|92.937884975247|92.937884975247|92.937884975247|92.937884975247|92.937884975247|92.937884975247|92.937884975247|92.937884975247|92.937884975247|92.937884975247|92.937884975247||92.937884975247|92.937884975247|92.937884975247|92.937884975247|92.937884975247|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252||94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252||||94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252||94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252||94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252||94.828770662252|94.828770662252|94.828770662252|||94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252||94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.233216732503|94.233216732503|94.233216732503||94.233216732503|94.233216732503|94.233216732503|94.233216732503|94.233216732503|94.233216732503|94.233216732503|94.233216732503|94.233216732503|94.233216732503|94.233216732503|94.233216732503|94.233216732503|94.233216732503|94.233216732503|94.233216732503|94.233216732503||94.233216732503|94.233216732503|94.233216732503
04555|44198|/equities/keio-corp.|NIKKE225/TOPIX500/EAFAGROWTH|140.53988474286|140.53988474286|140.53988474286||140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286||140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286|128.41494558109|128.41494558109|128.41494558109|128.41494558109|128.41494558109|128.41494558109|128.41494558109||128.41494558109|128.41494558109|128.41494558109|128.41494558109|128.41494558109|128.41494558109|128.41494558109|128.41494558109|128.41494558109|128.41494558109|128.41494558109|128.41494558109|128.41494558109|128.41494558109|128.41494558109|128.41494558109|128.41494558109|128.41494558109|128.41494558109|128.41494558109|128.41494558109|128.41494558109|128.41494558109|128.41494558109|128.41494558109|128.41494558109|128.41494558109|128.41494558109|128.41494558109|128.41494558109|128.41494558109|128.41494558109|128.41494558109|128.41494558109|128.41494558109|128.41494558109|128.41494558109|124.57794487883|124.57794487883|124.57794487883|124.57794487883|124.57794487883|124.57794487883|124.57794487883|124.57794487883|124.57794487883|124.57794487883|124.57794487883|124.57794487883|124.57794487883||||124.57794487883|124.57794487883|124.57794487883|124.57794487883|124.57794487883|124.57794487883|124.57794487883|124.57794487883|124.57794487883|124.57794487883|124.57794487883|124.57794487883|124.57794487883|124.57794487883|124.57794487883|124.57794487883|124.57794487883|124.57794487883|124.57794487883|124.57794487883|124.57794487883|124.57794487883|124.57794487883|124.57794487883|124.57794487883|124.57794487883|124.57794487883|124.57794487883|124.57794487883|124.57794487883||124.57794487883|124.57794487883|124.57794487883|124.57794487883|129.30132217799|129.30132217799|129.30132217799|129.30132217799|129.30132217799|129.30132217799|129.30132217799|129.30132217799|129.30132217799|129.30132217799|129.30132217799|129.30132217799|129.30132217799||129.30132217799|137.00802349986|137.00802349986|137.00802349986|137.00802349986|137.00802349986|137.00802349986|137.00802349986|137.00802349986|137.00802349986|137.00802349986|137.00802349986|127.01334349985|127.01334349985|127.01334349985|127.01334349985|127.01334349985|127.01334349985|127.01334349985|127.01334349985|127.01334349985|127.01334349985|127.01334349985|127.01334349985|127.01334349985|127.01334349985|127.01334349985|127.01334349985|127.01334349985|127.01334349985|127.01334349985|127.01334349985||127.01334349985|127.01334349985|127.01334349985|||127.01334349985|127.01334349985|127.01334349985|127.01334349985|127.01334349985|127.01334349985|127.01334349985|127.01334349985|127.01334349985|127.01334349985|127.01334349985|127.01334349985|127.01334349985|127.01334349985|127.01334349985|127.01334349985|127.01334349985|127.01334349985|127.01334349985|127.01334349985|127.01334349985|127.01334349985|127.01334349985|127.01334349985|127.01334349985|127.01334349985|127.01334349985||127.01334349985|127.01334349985|127.01334349985|127.01334349985|127.01334349985|127.01334349985|127.01334349985|127.01334349985|127.01334349985|127.01334349985|127.01334349985|127.01334349985|127.01334349985||127.01334349985|127.01334349985|127.01334349985|127.01334349985|127.01334349985|127.01334349985|127.01334349985|127.01334349985|127.01334349985|127.01334349985|127.01334349985|127.01334349985|127.01334349985|127.01334349985|127.01334349985|127.01334349985|127.01334349985||127.01334349985|127.01334349985|127.01334349985
04556|44203|/equities/keisei-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|27.921504131851|27.921504131851|27.921504131851||27.921504131851|27.921504131851|27.921504131851|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084||28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084||28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084||||28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|30.117175728224|30.117175728224|30.117175728224|30.117175728224|30.117175728224||30.117175728224|30.117175728224|30.117175728224|31.024007466468|31.024007466468|31.024007466468|31.024007466468|31.024007466468|31.024007466468|31.024007466468|31.024007466468|31.024007466468|31.024007466468|31.024007466468|31.024007466468|31.024007466468|31.024007466468||31.024007466468|31.024007466468|31.024007466468|31.024007466468|31.024007466468|31.024007466468|31.024007466468|31.024007466468|31.024007466468|31.024007466468|31.024007466468|31.024007466468|31.024007466468|31.024007466468|31.024007466468|31.024007466468|31.024007466468|31.024007466468|31.024007466468|31.024007466468|31.024007466468|31.024007466468|31.024007466468|31.024007466468|31.024007466468|31.024007466468|31.024007466468|31.024007466468|31.024007466468|31.024007466468|31.024007466468|31.024007466468||31.024007466468|31.024007466468|31.024007466468|||31.024007466468|31.024007466468|31.024007466468|31.024007466468|31.024007466468|31.024007466468|31.024007466468|31.024007466468|31.024007466468|31.024007466468|31.024007466468|31.024007466468|31.024007466468|31.024007466468|31.024007466468|93.589572736639|93.589572736639|93.589572736639|93.589572736639|93.589572736639|93.589572736639|93.589572736639|93.589572736639|93.589572736639|93.589572736639|93.589572736639|93.589572736639||93.589572736639|93.589572736639|93.589572736639|93.589572736639|93.589572736639|93.589572736639|93.589572736639|93.589572736639|93.589572736639|93.589572736639|93.662629587717|93.662629587717|93.662629587717||93.662629587717|93.662629587717|93.662629587717|93.662629587717|93.662629587717|93.662629587717|93.662629587717|93.662629587717|93.662629587717|93.662629587717|93.662629587717|93.662629587717|93.662629587717|93.662629587717|93.662629587717|93.662629587717|93.662629587717||93.662629587717|93.662629587717|93.662629587717
04557|946106|/equities/kewpie-corp|TOPIX500|85.93982072107|85.93982072107|85.93982072107||85.93982072107|85.93982072107|85.93982072107|85.93982072107|85.93982072107|85.93982072107|85.93982072107|85.93982072107|85.93982072107|85.93982072107|85.93982072107|85.93982072107|85.93982072107|85.93982072107|85.93982072107|85.93982072107|85.93982072107|85.93982072107|85.93982072107|85.93982072107|85.93982072107|85.93982072107|85.93982072107|85.93982072107|85.93982072107||85.93982072107|85.93982072107|85.93982072107|85.93982072107|85.93982072107|85.93982072107|85.93982072107|85.93982072107|85.93982072107|85.93982072107|85.93982072107|85.93982072107|85.93982072107|85.93982072107|85.93982072107|85.319547609946|85.319547609946|85.319547609946||85.319547609946|85.319547609946|85.319547609946|85.319547609946|85.319547609946|85.319547609946|85.319547609946|85.319547609946|85.319547609946|85.319547609946|85.319547609946|85.319547609946|85.319547609946|85.319547609946|85.319547609946|85.319547609946|85.319547609946|85.319547609946|85.319547609946|85.319547609946|85.319547609946|85.319547609946|85.319547609946|85.319547609946|85.319547609946|85.319547609946|85.319547609946|85.319547609946|85.319547609946|85.319547609946|85.319547609946|85.319547609946|85.319547609946|85.319547609946|85.319547609946|85.319547609946|84.31118582745|84.31118582745|84.31118582745|84.31118582745|84.31118582745|84.31118582745|84.31118582745|84.31118582745|84.31118582745|84.31118582745|84.31118582745|84.31118582745|84.31118582745|84.31118582745||||84.31118582745|84.31118582745|84.31118582745|84.31118582745|84.31118582745|84.31118582745|84.31118582745|84.31118582745|84.31118582745|84.31118582745|84.31118582745|84.31118582745|84.31118582745|84.31118582745|84.31118582745|84.31118582745|84.31118582745|84.31118582745|84.31118582745|84.31118582745|84.31118582745|84.31118582745|84.31118582745|84.31118582745|84.31118582745|78.681522866361|78.681522866361|78.681522866361|78.681522866361|78.681522866361||78.681522866361|78.681522866361|78.681522866361|78.681522866361|78.681522866361|78.681522866361|78.681522866361|78.681522866361|78.681522866361|78.681522866361|78.681522866361|78.681522866361|78.681522866361|78.681522866361|78.681522866361|78.681522866361|78.681522866361||78.681522866361|78.681522866361|78.681522866361|78.681522866361|78.681522866361|78.681522866361|78.681522866361|78.681522866361|78.681522866361|78.681522866361|78.681522866361|78.681522866361|78.681522866361|78.681522866361|78.681522866361|78.681522866361|78.681522866361|78.681522866361|78.681522866361|78.681522866361|78.681522866361|78.681522866361|78.681522866361|78.681522866361|78.681522866361|78.681522866361|78.681522866361|78.681522866361|78.681522866361|78.681522866361|78.681522866361|78.681522866361||78.681522866361|78.681522866361|78.681522866361|||78.681522866361|78.681522866361|78.681522866361|78.681522866361|78.681522866361|78.681522866361|78.681522866361|78.681522866361|78.681522866361|78.681522866361|78.681522866361|78.681522866361|78.681522866361|78.681522866361|78.681522866361|78.681522866361|78.681522866361|78.681522866361|78.681522866361|78.681522866361|78.681522866361|74.248865590602|74.248865590602|74.248865590602|74.248865590602|74.248865590602|74.248865590602||74.248865590602|74.248865590602|74.248865590602|74.248865590602|74.248865590602|74.248865590602|74.248865590602|74.248865590602|74.248865590602|74.248865590602|74.248865590602|74.248865590602|74.248865590602||74.248865590602|74.248865590602|74.248865590602|74.248865590602|74.248865590602|74.248865590602|74.248865590602|74.248865590602|74.248865590602|74.248865590602|74.248865590602|74.248865590602|74.248865590602|74.248865590602|74.248865590602|74.248865590602|74.248865590602||74.248865590602|74.248865590602|74.248865590602
04558|943426|/equities/keyence|TOPIX500/EAFAGROWTH|115.78928475142|115.78928475142|115.78928475142||115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142||115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142||115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142|110.10249108679|110.10249108679|110.10249108679|110.10249108679|110.10249108679|110.10249108679|110.10249108679|110.10249108679|110.10249108679|110.10249108679|110.10249108679|110.10249108679|110.10249108679|110.10249108679|110.10249108679|110.10249108679|110.10249108679|110.10249108679|110.10249108679|110.10249108679|110.10249108679|110.10249108679|110.10249108679||||110.10249108679|110.10249108679|110.10249108679|110.10249108679|110.10249108679|110.10249108679|110.10249108679|110.10249108679|110.10249108679|110.10249108679|110.10249108679|110.10249108679|110.10249108679|110.10249108679|110.10249108679|110.10249108679|110.10249108679|110.10249108679|110.10249108679|116.21296899663|116.21296899663|116.21296899663|116.21296899663|116.21296899663|116.21296899663|116.21296899663|116.21296899663|116.21296899663|116.21296899663|116.21296899663||116.21296899663|116.21296899663|116.21296899663|116.21296899663|116.21296899663|116.21296899663|116.21296899663|116.21296899663|116.21296899663|116.21296899663|116.21296899663|116.21296899663|116.21296899663|116.21296899663|116.21296899663|116.21296899663|116.21296899663||116.21296899663|116.21296899663|107.54385855825|107.54385855825|107.54385855825|107.54385855825|107.54385855825|107.54385855825|107.54385855825|107.54385855825|107.54385855825|107.54385855825|107.54385855825|107.54385855825|107.54385855825|107.54385855825|107.54385855825|107.54385855825|107.54385855825|107.54385855825|107.54385855825|107.54385855825|107.54385855825|107.54385855825|107.54385855825|107.54385855825|107.54385855825|107.54385855825|107.54385855825|107.54385855825|107.54385855825|102.76330940474||102.76330940474|102.76330940474|102.76330940474|||102.76330940474|102.76330940474|102.76330940474|102.76330940474|102.76330940474|102.76330940474|102.76330940474|102.76330940474|102.76330940474|102.76330940474|102.76330940474|102.76330940474|102.76330940474|102.76330940474|102.76330940474|102.76330940474|102.76330940474|102.76330940474|102.76330940474|102.76330940474|102.76330940474|102.76330940474|102.76330940474|102.76330940474|102.76330940474|102.76330940474|102.76330940474||102.76330940474|102.76330940474|102.76330940474|102.76330940474|102.76330940474|102.76330940474|102.76330940474|102.76330940474|102.76330940474|102.76330940474|102.76330940474|102.76330940474|102.76330940474||102.76330940474|102.76330940474|102.76330940474|102.76330940474|102.76330940474|102.76330940474|102.76330940474|102.76330940474|102.76330940474|102.76330940474|102.76330940474|102.76330940474|102.76330940474|102.76330940474|102.76330940474|102.76330940474|102.76330940474||102.76330940474|102.76330940474|102.76330940474
04559|44204|/equities/kikkoman-corp.|NIKKE225/TOPIX500/EAFAGROWTH|226.16122526881|226.16122526881|226.16122526881||226.16122526881|226.16122526881|226.16122526881|226.16122526881|226.16122526881|226.16122526881|226.16122526881|226.16122526881|226.16122526881|226.16122526881|226.16122526881|226.16122526881|226.16122526881|226.16122526881|226.16122526881|226.16122526881|226.16122526881|226.16122526881|226.16122526881|226.16122526881|226.16122526881|226.16122526881|226.16122526881|226.16122526881|226.16122526881||226.16122526881|226.16122526881|226.16122526881|226.16122526881|226.16122526881|226.16122526881|226.16122526881|226.16122526881|226.16122526881|226.16122526881|226.16122526881|226.16122526881|226.16122526881|226.16122526881|226.16122526881|226.16122526881|226.16122526881|226.16122526881||226.16122526881|226.16122526881|226.16122526881|226.16122526881|226.16122526881|226.16122526881|226.16122526881|226.16122526881|226.16122526881|226.16122526881|226.16122526881|226.16122526881|183.79620094987|183.79620094987|183.79620094987|183.79620094987|183.79620094987|183.79620094987|183.79620094987|183.79620094987|183.79620094987|183.79620094987|183.79620094987|183.79620094987|183.79620094987|183.79620094987|183.79620094987|183.79620094987|183.79620094987|183.79620094987|183.79620094987|183.79620094987|183.79620094987|183.79620094987|183.79620094987|183.79620094987|183.79620094987|183.79620094987|183.79620094987|183.79620094987|183.79620094987|183.79620094987|183.79620094987|183.79620094987|183.79620094987|183.79620094987|183.79620094987|183.79620094987|183.79620094987|183.79620094987||||183.79620094987|183.79620094987|183.79620094987|183.79620094987|183.79620094987|183.79620094987|183.79620094987|183.79620094987|183.79620094987|183.79620094987|183.79620094987|183.79620094987|183.79620094987|183.79620094987|183.79620094987|183.79620094987|183.79620094987|183.79620094987|183.79620094987|183.79620094987|183.79620094987|183.79620094987|183.79620094987|183.79620094987|183.79620094987|183.79620094987|183.79620094987|183.79620094987|183.79620094987|183.79620094987||183.79620094987|183.79620094987|183.79620094987|183.79620094987|183.79620094987|183.79620094987|183.79620094987|183.79620094987|149.19370495878|149.19370495878|149.19370495878|149.19370495878|149.19370495878|149.19370495878|149.19370495878|149.19370495878|149.19370495878||149.19370495878|149.19370495878|149.19370495878|149.19370495878|149.19370495878|149.19370495878|149.19370495878|149.19370495878|149.19370495878|149.19370495878|149.19370495878|149.19370495878|149.19370495878|149.19370495878|149.19370495878|149.19370495878|149.19370495878|149.19370495878|149.19370495878|149.19370495878|149.19370495878|149.19370495878|149.19370495878|149.19370495878|149.19370495878|149.19370495878|149.19370495878|149.19370495878|149.19370495878|149.19370495878|149.19370495878|149.19370495878||149.19370495878|149.19370495878|149.19370495878|||149.19370495878|149.19370495878|149.19370495878|149.19370495878|149.19370495878|149.19370495878|149.19370495878|149.19370495878|149.19370495878|149.19370495878|149.19370495878|149.19370495878|149.19370495878|149.19370495878|149.19370495878|149.19370495878|149.19370495878|149.19370495878|149.19370495878|149.19370495878|149.19370495878|149.19370495878|149.19370495878|149.19370495878|149.19370495878|149.19370495878|149.19370495878||149.19370495878|149.19370495878|149.19370495878|149.19370495878|149.19370495878|149.19370495878|149.19370495878|149.19370495878|149.19370495878|149.19370495878|149.19370495878|149.19370495878|149.19370495878||149.19370495878|149.19370495878|149.19370495878|149.19370495878|149.19370495878|149.19370495878|149.19370495878|149.19370495878|149.19370495878|149.19370495878|149.19370495878|149.19370495878|149.19370495878|149.19370495878|149.19370495878|149.19370495878|149.19370495878||149.19370495878|149.19370495878|149.19370495878
04560|946089|/equities/kinden-corp|TOPIX500|101.33144650883|101.33144650883|101.33144650883||101.33144650883|101.33144650883|101.33144650883|101.33144650883|101.33144650883|101.33144650883|101.33144650883|101.33144650883|101.33144650883|101.33144650883|101.33144650883|109.48004635936|109.48004635936|109.48004635936|109.48004635936|109.48004635936|109.48004635936|109.48004635936|109.48004635936|109.48004635936|109.48004635936|108.96572812262|108.96572812262|108.96572812262|108.96572812262||108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262||108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262||||108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262||108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262|99.920889229563|99.920889229563|99.920889229563|99.920889229563|99.920889229563|99.920889229563|99.920889229563|99.920889229563|99.920889229563|99.920889229563|99.920889229563|99.920889229563||99.920889229563|99.920889229563|99.920889229563|99.920889229563|99.920889229563|99.920889229563|99.920889229563|99.920889229563|99.920889229563|99.920889229563|99.920889229563|99.920889229563|99.920889229563|99.920889229563|99.920889229563|99.920889229563|99.920889229563|99.920889229563|99.920889229563|99.920889229563|99.920889229563|99.920889229563|99.920889229563|99.920889229563|99.920889229563|99.920889229563|99.920889229563|99.920889229563|99.920889229563|99.920889229563|99.920889229563|99.920889229563||99.920889229563|99.920889229563|99.920889229563|||99.920889229563|99.920889229563|99.920889229563|99.920889229563|99.920889229563|99.920889229563|99.920889229563|99.920889229563|99.920889229563|99.920889229563|99.920889229563|99.920889229563|99.920889229563|99.920889229563|99.920889229563|99.920889229563|99.920889229563|99.920889229563|99.920889229563|99.920889229563|99.920889229563|99.920889229563|99.920889229563|99.920889229563|99.920889229563|99.920889229563|99.920889229563||101.55387554838|101.55387554838|101.55387554838|101.55387554838|101.55387554838|101.55387554838|101.55387554838|101.55387554838|101.55387554838|101.55387554838|101.55387554838|101.55387554838|101.55387554838||101.55387554838|101.55387554838|101.55387554838|101.55387554838|103.29963945517|103.29963945517|103.29963945517|103.29963945517|103.29963945517|103.29963945517|103.29963945517|103.29963945517|103.29963945517|103.29963945517|103.29963945517|103.29963945517|103.29963945517||103.29963945517|103.29963945517|103.29963945517
04561|946314|/equities/kintetsu-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|126.55352003417|126.55352003417|126.55352003417||126.55352003417|126.55352003417|126.55352003417|126.55352003417|126.55352003417|126.55352003417|126.55352003417|126.55352003417|126.55352003417|126.55352003417|126.55352003417|126.55352003417|126.55352003417|126.55352003417|126.55352003417|126.55352003417|126.55352003417|126.55352003417|126.55352003417|126.55352003417|126.55352003417|126.55352003417|126.55352003417|126.55352003417|126.55352003417||126.55352003417|126.55352003417|126.55352003417|126.55352003417|126.55352003417|126.55352003417|126.55352003417|126.55352003417|126.55352003417|126.55352003417|126.55352003417|126.55352003417|126.55352003417|126.55352003417|126.55352003417|126.55352003417|126.55352003417|126.55352003417||126.55352003417|126.55352003417|126.55352003417|126.55352003417|126.55352003417|126.55352003417|126.55352003417|126.55352003417|128.0284072861|128.0284072861|128.0284072861|128.0284072861|128.0284072861|128.0284072861|128.0284072861|128.0284072861|128.0284072861|128.0284072861|128.0284072861|128.0284072861|128.0284072861|128.0284072861|128.0284072861|128.0284072861|128.0284072861|128.0284072861|128.0284072861|128.0284072861|128.0284072861|134.72136468358|134.72136468358|134.72136468358|134.72136468358|134.72136468358|134.72136468358|134.72136468358|134.72136468358|122.50515102352|122.50515102352|122.50515102352|122.50515102352|122.50515102352|122.50515102352|122.50515102352|122.50515102352|122.50515102352|122.50515102352|122.50515102352|122.50515102352|122.50515102352||||122.50515102352|122.50515102352|122.50515102352|122.50515102352|122.50515102352|122.50515102352|122.50515102352|122.50515102352|122.50515102352|122.50515102352|122.50515102352|122.50515102352|122.50515102352|122.50515102352|122.50515102352|122.50515102352|122.50515102352|122.50515102352|122.50515102352|122.50515102352|122.50515102352|122.50515102352|122.50515102352|122.50515102352|122.50515102352|122.50515102352|122.50515102352|122.50515102352|122.50515102352|122.50515102352||122.50515102352|122.50515102352|122.50515102352|122.50515102352|122.50515102352|122.50515102352|122.50515102352|122.50515102352|122.50515102352|122.50515102352|122.50515102352|122.50515102352|122.50515102352|122.50515102352|122.50515102352|122.50515102352|122.50515102352||122.50515102352|122.50515102352|122.50515102352|122.50515102352|122.50515102352|122.50515102352|122.50515102352|122.50515102352|122.50515102352|122.50515102352|122.50515102352|122.50515102352|122.50515102352|122.50515102352|122.50515102352|122.50515102352|122.50515102352|122.50515102352|122.50515102352|122.50515102352|122.50515102352|122.50515102352|122.50515102352|122.50515102352|122.50515102352|122.50515102352|122.50515102352|122.50515102352|122.50515102352|122.50515102352|122.50515102352|122.50515102352||122.50515102352|122.50515102352|122.50515102352|||122.50515102352|122.50515102352|122.50515102352|122.50515102352|122.50515102352|122.50515102352|122.50515102352|122.50515102352|122.50515102352|122.50515102352|122.50515102352|122.50515102352|122.50515102352|122.50515102352|122.50515102352|132.02266493897|132.02266493897|132.02266493897|132.02266493897|132.02266493897|132.02266493897|132.02266493897|132.02266493897|132.02266493897|132.29519303663|132.29519303663|132.29519303663||132.29519303663|132.29519303663|132.29519303663|132.29519303663|132.29519303663|132.29519303663|132.29519303663|132.29519303663|132.29519303663|132.29519303663|132.29519303663|97.016927639188|97.016927639188||97.016927639188|97.016927639188|97.016927639188|97.016927639188|97.016927639188|97.016927639188|97.016927639188|97.016927639188|97.016927639188|97.016927639188|97.016927639188|97.016927639188|97.016927639188|97.016927639188|97.016927639188|97.016927639188|97.016927639188||97.016927639188|97.016927639188|97.016927639188
04562|44189|/equities/kirin-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|161.33444281627|161.33444281627|161.33444281627||161.33444281627|161.33444281627|161.33444281627|161.33444281627|161.33444281627|161.33444281627|161.33444281627|161.33444281627|161.33444281627|161.33444281627|161.33444281627|157.86303468358|157.86303468358|157.86303468358|157.86303468358|157.86303468358|157.86303468358|157.86303468358|157.86303468358|157.86303468358|157.86303468358|157.86303468358|157.86303468358|157.86303468358|157.86303468358||157.86303468358|157.86303468358|157.86303468358|157.86303468358|157.86303468358|157.86303468358|157.86303468358|157.86303468358|157.86303468358|157.86303468358|157.86303468358|157.86303468358|157.86303468358|157.86303468358|157.86303468358|157.86303468358|157.86303468358|157.86303468358||157.86303468358|157.86303468358|157.86303468358|157.86303468358|157.86303468358|157.86303468358|157.86303468358|157.86303468358|157.86303468358|157.86303468358|157.86303468358|157.86303468358|161.25915243384|161.25915243384|161.25915243384|161.25915243384|161.25915243384|161.25915243384|161.25915243384|161.25915243384|161.25915243384|161.25915243384|161.25915243384|161.25915243384|161.25915243384|161.25915243384|161.25915243384|161.25915243384|161.25915243384|161.25915243384|161.25915243384|161.25915243384|161.25915243384|161.25915243384|161.25915243384|161.25915243384|161.25915243384|161.25915243384|161.25915243384|161.25915243384|161.25915243384|161.25915243384|161.25915243384|161.25915243384|161.25915243384|161.25915243384|161.25915243384|161.25915243384|161.25915243384|161.25915243384||||161.25915243384|161.25915243384|161.25915243384|161.25915243384|161.25915243384|161.25915243384|161.25915243384|161.25915243384|161.25915243384|161.25915243384|161.25915243384|161.25915243384|161.25915243384|161.25915243384|161.25915243384|161.25915243384|161.25915243384|161.25915243384|161.25915243384|161.25915243384|161.25915243384|161.25915243384|161.25915243384|161.25915243384|161.25915243384|161.25915243384|161.25915243384|161.25915243384|161.25915243384|161.25915243384||161.25915243384|161.25915243384|161.25915243384|161.25915243384|161.25915243384|161.25915243384|161.25915243384|161.25915243384|161.25915243384|161.25915243384|161.25915243384|161.25915243384|161.25915243384|161.25915243384|161.25915243384|161.25915243384|161.25915243384||161.25915243384|161.25915243384|161.25915243384|161.25915243384|162.18849249584|162.18849249584|162.18849249584|162.18849249584|162.18849249584|162.18849249584|162.18849249584|162.18849249584|162.18849249584|162.18849249584|162.18849249584|162.18849249584|149.54174695579|149.54174695579|149.54174695579|149.54174695579|149.54174695579|149.54174695579|149.54174695579|149.54174695579|149.54174695579|149.54174695579|149.54174695579|149.54174695579|149.54174695579|149.54174695579|149.54174695579|149.54174695579||149.54174695579|149.54174695579|149.54174695579|||149.54174695579|149.54174695579|149.54174695579|149.54174695579|149.54174695579|149.54174695579|149.54174695579|149.54174695579|149.54174695579|149.54174695579|149.54174695579|149.54174695579|149.54174695579|149.54174695579|149.54174695579|149.54174695579|149.54174695579|149.54174695579|149.54174695579|149.54174695579|149.54174695579|149.54174695579|149.54174695579|149.54174695579|149.54174695579|149.54174695579|149.54174695579||149.54174695579|149.54174695579|149.54174695579|149.54174695579|149.54174695579|149.54174695579|149.54174695579|149.54174695579|149.54174695579|149.54174695579|149.54174695579|149.54174695579|149.54174695579||149.54174695579|149.54174695579|149.54174695579|149.54174695579|149.54174695579|149.54174695579|149.54174695579|149.54174695579|149.54174695579|149.54174695579|149.54174695579|149.54174695579|149.54174695579|149.54174695579|149.54174695579|149.54174695579|149.54174695579||149.54174695579|149.54174695579|149.54174695579
04563|952180|/equities/kobayashi-pharmaceutical|TOPIX500/EAFAGROWTH|90.968758417328|90.968758417328|90.968758417328||90.968758417328|90.968758417328|90.968758417328|90.968758417328|90.968758417328|90.968758417328|90.968758417328|90.968758417328|90.968758417328|90.968758417328|90.968758417328|90.968758417328|90.968758417328|90.968758417328|90.968758417328|90.968758417328|90.968758417328|90.968758417328|90.968758417328|90.968758417328|90.968758417328|90.968758417328|90.968758417328|90.968758417328|90.968758417328||90.590993972463|90.590993972463|90.590993972463|90.590993972463|90.590993972463|90.590993972463|90.590993972463|90.590993972463|90.590993972463|90.590993972463|90.590993972463|90.590993972463|90.590993972463|90.590993972463|90.590993972463|90.590993972463|90.590993972463|90.590993972463||90.590993972463|90.590993972463|90.590993972463|90.590993972463|90.590993972463|90.590993972463|90.590993972463|90.590993972463|90.590993972463|90.590993972463|90.590993972463|90.590993972463|90.590993972463|90.590993972463|93.805715854808|93.805715854808|93.805715854808|93.805715854808|93.805715854808|93.805715854808|93.805715854808|93.805715854808|93.805715854808|93.805715854808|93.805715854808|93.805715854808|93.805715854808|93.805715854808|93.805715854808|93.805715854808|93.805715854808|93.805715854808|93.805715854808|93.805715854808|93.805715854808|93.805715854808|93.805715854808|93.805715854808|93.805715854808|93.805715854808|93.805715854808|93.805715854808|93.805715854808|93.805715854808|93.805715854808|93.805715854808|93.805715854808|95.527114457329|95.527114457329|95.527114457329||||95.527114457329|95.527114457329|95.527114457329|95.527114457329|95.527114457329|95.527114457329|95.527114457329|95.527114457329|95.527114457329|95.527114457329|95.527114457329|95.527114457329|95.527114457329|95.527114457329|95.527114457329|95.527114457329|95.527114457329|95.527114457329|95.527114457329|95.527114457329|95.527114457329|95.527114457329|95.527114457329|95.527114457329|95.527114457329|95.527114457329|95.527114457329|95.527114457329|95.527114457329|95.527114457329||95.527114457329|95.527114457329|95.527114457329|95.527114457329|95.527114457329|95.527114457329|95.527114457329|95.527114457329|95.527114457329|95.527114457329|95.527114457329|95.527114457329|95.527114457329|95.527114457329|95.527114457329|95.527114457329|95.527114457329||95.527114457329|95.527114457329|95.527114457329|95.527114457329|95.527114457329|95.527114457329|101.78376232761|101.78376232761|101.78376232761|101.78376232761|101.78376232761|101.78376232761|101.78376232761|101.78376232761|101.78376232761|101.78376232761|101.78376232761|101.78376232761|101.78376232761|101.78376232761|101.78376232761|101.78376232761|101.78376232761|101.78376232761|101.78376232761|109.21004541589|109.21004541589|109.21004541589|110.83151041323|110.83151041323|110.83151041323|110.83151041323||110.83151041323|110.83151041323|110.83151041323|||110.83151041323|110.83151041323|110.83151041323|110.83151041323|110.83151041323|113.39654015146|113.39654015146|113.39654015146|113.39654015146|113.39654015146|113.39654015146|113.39654015146|113.39654015146|113.39654015146|113.39654015146|113.39654015146|113.39654015146|113.39654015146|113.39654015146|113.39654015146|113.39654015146|113.39654015146|113.39654015146|109.66571260852|109.66571260852|109.66571260852|109.66571260852||109.66571260852|109.66571260852|109.66571260852|109.66571260852|109.66571260852|109.66571260852|109.66571260852|114.35900622395|114.35900622395|114.35900622395|114.35900622395|114.35900622395|114.35900622395||114.35900622395|114.35900622395|114.35900622395|114.35900622395|114.35900622395|114.35900622395|114.35900622395|114.35900622395|114.35900622395|114.35900622395|114.35900622395|118.06628765636|118.06628765636|118.06628765636|118.06628765636|118.06628765636|118.06628765636||118.06628765636|118.06628765636|118.06628765636
04564|951896|/equities/kobe-bussan-co-ltd|TOPIX500/EAFAGROWTH|133.83143109354|133.83143109354|133.83143109354||133.83143109354|133.83143109354|133.83143109354|133.83143109354|133.83143109354|133.83143109354|133.83143109354|133.83143109354|133.83143109354|133.83143109354|133.83143109354|133.83143109354|133.83143109354|133.83143109354|133.83143109354|133.83143109354|133.83143109354|133.83143109354|133.83143109354|133.83143109354|133.83143109354|139.07454130057|139.07454130057|139.07454130057|139.07454130057||139.07454130057|139.07454130057|139.07454130057|139.07454130057|139.07454130057|139.07454130057|139.07454130057|139.07454130057|139.07454130057|139.07454130057|139.07454130057|139.07454130057|139.07454130057|139.07454130057|139.07454130057|139.07454130057|139.07454130057|139.07454130057||139.07454130057|139.07454130057|136.83725222667|136.83725222667|136.83725222667|136.83725222667|136.83725222667|136.83725222667|136.83725222667|136.83725222667|136.83725222667|136.83725222667|136.83725222667|136.83725222667|136.83725222667|136.83725222667|136.83725222667|136.83725222667|136.83725222667|136.83725222667|136.83725222667|136.83725222667|136.83725222667|136.83725222667|136.83725222667|136.83725222667|136.83725222667|136.83725222667|136.83725222667|136.83725222667|136.83725222667|136.83725222667|136.83725222667|136.83725222667|136.83725222667|130.37085768547|130.37085768547|130.37085768547|130.37085768547|130.37085768547|130.37085768547|130.37085768547|130.37085768547|130.37085768547|130.37085768547|130.37085768547|130.37085768547|130.37085768547|130.37085768547|130.37085768547||||130.37085768547|130.37085768547|130.37085768547|130.37085768547|130.37085768547|130.37085768547|130.37085768547|130.37085768547|130.37085768547|130.37085768547|130.37085768547|130.37085768547|130.37085768547|130.37085768547|130.37085768547|130.37085768547|130.37085768547|130.37085768547|130.37085768547|130.37085768547|130.37085768547|130.37085768547|130.37085768547|130.37085768547|130.37085768547|130.37085768547|130.37085768547|130.37085768547|130.37085768547|130.37085768547||130.37085768547|130.37085768547|130.37085768547|130.37085768547|130.37085768547|130.37085768547|130.37085768547|130.37085768547|130.37085768547|130.37085768547|130.37085768547|130.37085768547|130.37085768547|130.37085768547|130.37085768547|130.37085768547|130.37085768547||130.37085768547|130.37085768547|130.37085768547|130.37085768547|121.33390820254|121.33390820254|121.33390820254|121.33390820254|121.33390820254|121.33390820254|121.33390820254|121.33390820254|121.33390820254|121.33390820254|121.33390820254|121.33390820254|121.33390820254|121.33390820254|121.33390820254|121.33390820254|121.33390820254|121.33390820254|121.33390820254|121.33390820254|121.33390820254|121.33390820254|121.33390820254|121.33390820254|121.33390820254|121.33390820254|121.33390820254|121.33390820254||121.33390820254|121.33390820254|121.33390820254|||121.33390820254|121.33390820254|121.33390820254|121.33390820254|121.33390820254|121.33390820254|121.33390820254|121.33390820254|121.33390820254|121.33390820254|121.33390820254|121.33390820254|121.33390820254|121.33390820254|121.33390820254|121.33390820254|121.33390820254|121.33390820254|121.33390820254|121.33390820254|121.33390820254|121.33390820254|121.33390820254|121.33390820254|121.33390820254|121.33390820254|121.33390820254||121.33390820254|121.33390820254|121.33390820254|121.33390820254|121.33390820254|121.33390820254|121.33390820254|121.33390820254|121.33390820254|121.33390820254|121.33390820254|121.33390820254|121.33390820254||121.33390820254|121.33390820254|121.33390820254|121.33390820254|121.33390820254|121.33390820254|121.33390820254|121.33390820254|121.33390820254|121.33390820254|121.33390820254|121.33390820254|121.33390820254|121.33390820254|121.33390820254|121.33390820254|121.33390820254||121.33390820254|121.33390820254|121.33390820254
04565|44285|/equities/kobe-steel,-ltd.|NIKKE225/TOPIX500|172.2618050837|172.2618050837|172.2618050837||172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837||172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837||172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|201.57953225484|201.57953225484|201.57953225484|201.57953225484||||201.57953225484|201.57953225484|201.57953225484|201.57953225484|201.57953225484|201.57953225484|201.57953225484|201.57953225484|201.57953225484|201.57953225484|201.57953225484|201.57953225484|201.57953225484|201.57953225484|201.57953225484|201.57953225484|201.57953225484|201.57953225484|201.57953225484|201.57953225484|201.57953225484|201.57953225484|201.57953225484|201.57953225484|201.57953225484|201.57953225484|201.57953225484|201.57953225484|201.57953225484|201.57953225484||201.57953225484|130.81425361777|130.81425361777|130.81425361777|130.81425361777|130.81425361777|130.81425361777|130.81425361777|130.81425361777|130.81425361777|130.81425361777|130.81425361777|130.81425361777|130.81425361777|130.81425361777|130.81425361777|130.81425361777||130.81425361777|130.81425361777|130.81425361777|130.81425361777|130.81425361777|130.81425361777|130.81425361777|130.81425361777|130.81425361777|130.81425361777|130.81425361777|130.81425361777|130.81425361777|130.81425361777|130.81425361777|130.81425361777|130.81425361777|130.81425361777|130.81425361777|130.81425361777|130.81425361777|130.81425361777|130.81425361777|130.81425361777|130.81425361777|130.81425361777|130.81425361777|130.81425361777|130.81425361777|130.81425361777|130.81425361777|130.81425361777||130.81425361777|130.81425361777|130.81425361777|||130.81425361777|130.81425361777|130.81425361777|130.81425361777|130.81425361777|130.81425361777|130.81425361777|130.81425361777|130.81425361777|130.81425361777|130.81425361777|130.81425361777|130.81425361777|130.81425361777|130.81425361777|130.81425361777|130.81425361777|130.81425361777|130.81425361777|130.81425361777|130.81425361777|130.81425361777|130.81425361777|130.81425361777|130.81425361777|130.81425361777|130.81425361777||130.81425361777|130.81425361777|130.81425361777|130.81425361777|130.81425361777|130.81425361777|130.81425361777|130.81425361777|130.81425361777|135.94339802526|135.94339802526|135.94339802526|135.94339802526||135.94339802526|135.94339802526|135.94339802526|135.94339802526|135.94339802526|135.94339802526|135.94339802526|135.94339802526|135.94339802526|135.94339802526|135.94339802526|135.94339802526|135.94339802526|135.94339802526|135.94339802526|135.94339802526|135.94339802526||135.94339802526|135.94339802526|135.94339802526
04566|951986|/equities/koei-tecmo-holdings|TOPIX500/EAFAGROWTH|60.324073340024|60.324073340024|60.324073340024||60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024||60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024||60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|62.821870928126|62.821870928126|62.821870928126|62.821870928126|62.821870928126|62.821870928126|62.821870928126|62.821870928126|62.821870928126|62.821870928126|62.821870928126|62.821870928126|62.821870928126|62.821870928126|62.821870928126|62.821870928126|62.821870928126|62.821870928126|62.821870928126|62.821870928126|62.821870928126|62.821870928126|62.821870928126|62.821870928126|62.821870928126|62.821870928126|62.821870928126|65.207148417229|65.207148417229|65.207148417229|65.207148417229|65.207148417229|65.207148417229|65.207148417229|65.207148417229|65.207148417229|65.207148417229|65.207148417229|65.207148417229|65.207148417229|65.207148417229|65.207148417229|65.207148417229||||65.207148417229|65.207148417229|65.207148417229|65.207148417229|65.207148417229|65.207148417229|65.207148417229|65.207148417229|65.207148417229|65.207148417229|65.207148417229|65.207148417229|65.207148417229|65.207148417229|65.207148417229|65.207148417229|65.207148417229|65.207148417229|65.207148417229|68.200466909904|68.200466909904|68.200466909904|68.200466909904|68.200466909904|68.200466909904|68.200466909904|68.200466909904|68.200466909904|68.200466909904|68.200466909904||68.200466909904|68.200466909904|70.946818244135|70.946818244135|70.946818244135|70.946818244135|70.946818244135|70.946818244135|70.946818244135|70.946818244135|70.946818244135|70.946818244135|70.946818244135|70.946818244135|70.946818244135|70.946818244135|70.946818244135||70.946818244135|70.946818244135|74.303088763586|74.303088763586|74.303088763586|74.303088763586|74.303088763586|74.303088763586|74.303088763586|74.303088763586|74.303088763586|74.303088763586|74.303088763586|74.303088763586|74.303088763586|74.303088763586|74.303088763586|74.303088763586|74.303088763586|74.303088763586|74.303088763586|74.303088763586|74.303088763586|74.303088763586|74.303088763586|74.303088763586|74.303088763586|74.303088763586|74.303088763586|74.303088763586|74.303088763586|74.303088763586||74.303088763586|74.303088763586|74.303088763586|||74.303088763586|74.303088763586|74.303088763586|74.303088763586|74.303088763586|74.303088763586|74.303088763586|74.303088763586|74.303088763586|74.303088763586|74.303088763586|74.303088763586|74.303088763586|74.303088763586|74.303088763586|74.303088763586|74.303088763586|74.303088763586|74.303088763586|74.303088763586|74.303088763586|74.303088763586|74.303088763586|74.303088763586|74.303088763586|74.303088763586|74.303088763586||74.303088763586|74.303088763586|74.303088763586|74.303088763586|74.303088763586|74.303088763586|74.303088763586|74.303088763586|74.303088763586|74.303088763586|74.303088763586|74.303088763586|74.303088763586||74.303088763586|74.303088763586|74.303088763586|74.303088763586|74.303088763586|74.303088763586|74.303088763586|74.303088763586|74.303088763586|74.303088763586|74.303088763586|74.303088763586|74.303088763586|74.303088763586|74.303088763586|74.303088763586|74.303088763586||74.303088763586|74.303088763586|74.303088763586
04567|946249|/equities/koito-mfg-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|171.76400910077|171.76400910077|171.76400910077||171.76400910077|171.76400910077|171.76400910077|171.76400910077|171.76400910077|171.76400910077|171.76400910077|171.76400910077|171.76400910077|171.76400910077|171.76400910077|171.76400910077|171.76400910077|171.76400910077|171.76400910077|171.76400910077|171.76400910077|171.76400910077|171.76400910077|171.76400910077|171.76400910077|171.76400910077|171.76400910077|182.40748590323|182.40748590323||182.40748590323|182.40748590323|182.40748590323|182.40748590323|182.40748590323|182.40748590323|182.40748590323|182.40748590323|182.40748590323|182.40748590323|182.40748590323|182.40748590323|182.40748590323|182.40748590323|182.40748590323|182.40748590323|182.40748590323|182.40748590323||182.40748590323|182.40748590323|182.40748590323|182.40748590323|182.40748590323|182.40748590323|182.40748590323|182.40748590323|182.40748590323|182.40748590323|182.40748590323|182.40748590323|182.40748590323|182.40748590323|182.40748590323|182.40748590323|175.51501140534|175.51501140534|175.51501140534|175.51501140534|175.51501140534|175.51501140534|175.51501140534|175.51501140534|175.51501140534|175.51501140534|175.51501140534|175.51501140534|175.51501140534|175.51501140534|175.51501140534|175.51501140534|175.51501140534|175.51501140534|175.51501140534|175.51501140534|175.51501140534|175.51501140534|175.51501140534|175.51501140534|175.51501140534|175.51501140534|175.51501140534|175.51501140534|175.51501140534|175.51501140534|175.51501140534|175.51501140534|175.51501140534|175.51501140534||||175.51501140534|175.51501140534|175.51501140534|175.51501140534|194.05073788844|194.05073788844|194.05073788844|194.05073788844|194.05073788844|194.05073788844|194.05073788844|194.05073788844|194.05073788844|194.05073788844|194.05073788844|194.05073788844|194.05073788844|194.05073788844|194.05073788844|195.56834827103|195.56834827103|195.56834827103|195.56834827103|195.56834827103|195.56834827103|195.56834827103|205.26507018664|205.26507018664|205.26507018664|205.26507018664||205.26507018664|205.26507018664|205.26507018664|205.26507018664|205.26507018664|186.40803351615|186.40803351615|186.40803351615|186.40803351615|186.40803351615|186.40803351615|186.40803351615|186.40803351615|186.40803351615|186.40803351615|186.40803351615|186.40803351615||186.40803351615|186.40803351615|186.40803351615|186.40803351615|186.40803351615|186.40803351615|186.40803351615|186.40803351615|186.40803351615|186.40803351615|186.40803351615|186.40803351615|186.40803351615|186.40803351615|186.40803351615|186.40803351615|186.40803351615|186.40803351615|186.40803351615|186.40803351615|186.40803351615|186.40803351615|186.40803351615|186.40803351615|186.40803351615|186.40803351615|186.40803351615|186.40803351615|186.40803351615|186.40803351615|186.40803351615|186.40803351615||186.40803351615|186.40803351615|186.40803351615|||186.40803351615|186.40803351615|186.40803351615|186.40803351615|186.40803351615|186.40803351615|186.40803351615|186.40803351615|186.40803351615|186.40803351615|186.40803351615|186.40803351615|186.40803351615|186.40803351615|186.40803351615|186.40803351615|186.40803351615|186.40803351615|186.40803351615|195.89318135748|195.89318135748|195.89318135748|195.89318135748|195.89318135748|195.89318135748|195.89318135748|195.89318135748||195.89318135748|195.89318135748|195.89318135748|195.89318135748|195.89318135748|195.89318135748|195.89318135748|195.89318135748|191.56945867518|191.56945867518|191.56945867518|191.56945867518|191.56945867518||191.56945867518|191.56945867518|191.56945867518|191.56945867518|191.56945867518|191.56945867518|191.56945867518|191.56945867518|191.56945867518|191.56945867518|191.56945867518|191.56945867518|191.56945867518|191.56945867518|191.56945867518|191.56945867518|191.56945867518||191.56945867518|191.56945867518|191.56945867518
04568|952668|/equities/kokuyo-co-ltd|TOPIX500|78.368782376401|78.368782376401|78.368782376401||78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401||78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401||78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401||||78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401||78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|80.437638437|80.437638437|80.437638437|80.437638437|80.437638437|80.437638437|80.437638437|80.437638437|80.437638437|80.437638437|80.437638437|80.437638437||80.437638437|80.437638437|82.908305954443|82.908305954443|82.908305954443|82.908305954443|82.908305954443|82.908305954443|82.908305954443|82.908305954443|82.908305954443|82.908305954443|82.908305954443|82.908305954443|82.908305954443|82.908305954443|82.908305954443|82.908305954443|82.908305954443|82.908305954443|82.908305954443|82.908305954443|82.908305954443|82.908305954443|82.908305954443|82.908305954443|82.908305954443|82.908305954443|82.908305954443|82.908305954443|82.908305954443|82.908305954443||82.908305954443|82.908305954443|82.908305954443|||82.908305954443|82.908305954443|82.908305954443|82.908305954443|82.908305954443|82.908305954443|82.908305954443|82.908305954443|82.908305954443|82.908305954443|82.908305954443|82.908305954443|82.908305954443|82.908305954443|82.908305954443|82.908305954443|82.908305954443|82.908305954443|82.908305954443|82.908305954443|82.908305954443|82.908305954443|82.908305954443|82.908305954443|82.908305954443|82.908305954443|82.908305954443||82.908305954443|82.908305954443|82.908305954443|82.908305954443|82.908305954443|82.908305954443|85.510387031821|85.510387031821|85.510387031821|85.510387031821|85.510387031821|85.510387031821|85.510387031821||85.510387031821|85.510387031821|85.510387031821|85.510387031821|85.510387031821|85.510387031821|85.510387031821|85.510387031821|85.510387031821|85.510387031821|85.510387031821|85.510387031821|85.510387031821|85.510387031821|85.510387031821|85.510387031821|85.510387031821||85.510387031821|85.510387031821|85.510387031821
04569|44151|/equities/komatsu-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|88.533932266746|88.533932266746|88.533932266746||88.533932266746|88.533932266746|88.533932266746|88.533932266746|88.533932266746|88.533932266746|88.533932266746|88.533932266746|88.533932266746|88.533932266746|88.533932266746|88.533932266746|88.533932266746|88.533932266746|88.533932266746|88.533932266746|88.533932266746|88.533932266746|88.533932266746|88.533932266746|88.533932266746|88.533932266746|88.533932266746|88.533932266746|88.533932266746||88.533932266746|88.533932266746|88.533932266746|88.533932266746|88.533932266746|88.533932266746|88.533932266746|88.533932266746|88.533932266746|88.533932266746|88.533932266746|88.533932266746|88.533932266746|88.533932266746|93.679761569773|93.679761569773|93.679761569773|93.679761569773||93.679761569773|93.679761569773|93.679761569773|93.679761569773|93.679761569773|93.679761569773|93.679761569773|93.679761569773|93.679761569773|93.679761569773|93.679761569773|93.679761569773|93.679761569773|93.679761569773|93.679761569773|93.679761569773|93.679761569773|93.679761569773|93.679761569773|93.679761569773|93.679761569773|93.679761569773|93.679761569773|93.679761569773|93.679761569773|93.679761569773|93.679761569773|93.679761569773|93.679761569773|93.679761569773|100.61840691031|100.61840691031|100.61840691031|100.49580203183|100.49580203183|100.49580203183|100.49580203183|100.49580203183|100.49580203183|100.49580203183|100.49580203183|100.49580203183|100.49580203183|100.49580203183|100.49580203183|100.49580203183|100.49580203183|100.49580203183|100.49580203183|100.49580203183||||100.49580203183|100.49580203183|100.49580203183|100.49580203183|100.49580203183|100.49580203183|100.49580203183|100.49580203183|100.49580203183|99.625078842744|99.625078842744|99.625078842744|99.625078842744|99.625078842744|99.625078842744|99.625078842744|99.625078842744|99.625078842744|99.625078842744|99.625078842744|99.625078842744|99.625078842744|99.625078842744|99.625078842744|99.625078842744|99.625078842744|99.625078842744|99.625078842744|99.625078842744|99.625078842744||99.625078842744|99.625078842744|99.625078842744|99.625078842744|99.625078842744|99.625078842744|99.625078842744|99.625078842744|99.625078842744|99.625078842744|99.625078842744|99.625078842744|99.625078842744|99.625078842744|99.625078842744|99.625078842744|99.625078842744||99.625078842744|99.625078842744|99.625078842744|99.625078842744|99.625078842744|99.625078842744|99.625078842744|99.625078842744|99.625078842744|99.625078842744|99.625078842744|99.625078842744|99.625078842744|99.625078842744|99.625078842744|99.625078842744|99.625078842744|99.625078842744|99.625078842744|99.625078842744|99.625078842744|99.625078842744|99.625078842744|99.625078842744|99.625078842744|99.625078842744|99.625078842744|99.625078842744|99.625078842744|97.982885678768|97.982885678768|97.982885678768||97.982885678768|97.982885678768|97.982885678768|||97.982885678768|97.982885678768|97.982885678768|97.982885678768|97.982885678768|97.982885678768|97.982885678768|97.982885678768|97.982885678768|90.668646005504|90.668646005504|90.668646005504|90.668646005504|90.668646005504|90.668646005504|90.668646005504|90.668646005504|90.668646005504|90.668646005504|90.668646005504|90.668646005504|90.668646005504|90.668646005504|90.668646005504|90.668646005504|90.668646005504|90.668646005504||90.668646005504|90.668646005504|90.668646005504|90.668646005504|90.668646005504|90.668646005504|90.668646005504|90.668646005504|90.668646005504|90.668646005504|90.668646005504|90.668646005504|90.668646005504||90.668646005504|90.668646005504|90.668646005504|90.668646005504|90.668646005504|90.668646005504|90.668646005504|90.668646005504|90.668646005504|90.668646005504|90.668646005504|90.668646005504|90.668646005504|90.668646005504|90.668646005504|90.668646005504|90.668646005504||90.668646005504|90.668646005504|90.668646005504
04570|44323|/equities/konami-corp.|NIKKE225/TOPIX500/EAFAGROWTH|180.41723816335|180.41723816335|173.42975339891||173.42975339891|173.42975339891|173.42975339891|173.42975339891|173.42975339891|173.42975339891|173.42975339891|173.42975339891|173.42975339891|173.42975339891|173.42975339891|173.42975339891|173.42975339891|173.42975339891|173.42975339891|173.42975339891|173.42975339891|173.42975339891|173.42975339891|173.42975339891|173.42975339891|173.42975339891|173.42975339891|173.42975339891|173.42975339891||173.42975339891|173.42975339891|173.42975339891|173.42975339891|173.42975339891|173.42975339891|173.42975339891|173.42975339891|173.42975339891|189.22637083633|189.22637083633|189.22637083633|189.22637083633|189.22637083633|189.22637083633|189.22637083633|189.22637083633|189.22637083633||189.22637083633|189.22637083633|189.22637083633|189.22637083633|189.22637083633|189.22637083633|189.22637083633|189.22637083633|189.22637083633|189.22637083633|189.22637083633|189.22637083633|189.22637083633|189.22637083633|189.22637083633|189.22637083633|189.22637083633|189.22637083633|189.22637083633|189.22637083633|189.22637083633|189.22637083633|189.22637083633|189.22637083633|189.22637083633|189.22637083633|189.22637083633|189.22637083633|189.22637083633|189.22637083633|189.22637083633|189.22637083633|189.22637083633|189.22637083633|189.22637083633|189.22637083633|189.22637083633|189.22637083633|189.22637083633|189.22637083633|189.22637083633|189.22637083633|189.22637083633|189.22637083633|189.22637083633|189.22637083633|189.22637083633|189.22637083633|189.22637083633|189.22637083633||||189.22637083633|189.22637083633|189.22637083633|189.22637083633|189.22637083633|189.22637083633|189.22637083633|189.22637083633|189.22637083633|189.22637083633|189.22637083633|189.22637083633|189.22637083633|189.22637083633|189.22637083633|189.22637083633|189.22637083633|189.22637083633|189.22637083633|189.22637083633|189.22637083633|189.22637083633|189.22637083633|189.22637083633|189.22637083633|189.22637083633|189.22637083633|189.22637083633|189.22637083633|189.22637083633||189.22637083633|189.22637083633|189.22637083633|189.22637083633|189.22637083633|189.22637083633|189.22637083633|189.22637083633|204.56904955278|204.56904955278|204.56904955278|204.56904955278|204.56904955278|204.56904955278|204.56904955278|204.56904955278|207.29707911392||207.29707911392|207.29707911392|207.29707911392|207.29707911392|207.29707911392|207.29707911392|207.29707911392|207.29707911392|207.29707911392|207.29707911392|207.29707911392|207.29707911392|207.29707911392|207.29707911392|207.29707911392|207.29707911392|207.29707911392|207.29707911392|207.29707911392|207.29707911392|207.29707911392|207.29707911392|207.29707911392|207.29707911392|207.29707911392|207.29707911392|207.29707911392|207.29707911392|207.29707911392|207.29707911392|207.29707911392|207.29707911392||207.29707911392|207.29707911392|207.29707911392|||207.29707911392|207.29707911392|207.29707911392|207.29707911392|207.29707911392|207.29707911392|207.29707911392|207.29707911392|207.29707911392|207.29707911392|207.29707911392|207.29707911392|207.29707911392|207.29707911392|207.29707911392|207.29707911392|207.29707911392|207.29707911392|207.29707911392|207.29707911392|207.29707911392|207.29707911392|207.29707911392|207.29707911392|207.29707911392|207.29707911392|207.29707911392||207.29707911392|207.29707911392|207.29707911392|207.29707911392|207.29707911392|207.29707911392|207.29707911392|207.29707911392|207.29707911392|207.29707911392|207.29707911392|207.29707911392|207.29707911392||207.29707911392|207.29707911392|207.29707911392|207.29707911392|207.29707911392|207.29707911392|207.29707911392|207.29707911392|207.29707911392|207.29707911392|207.29707911392|207.29707911392|207.29707911392|207.29707911392|207.29707911392|207.29707911392|207.29707911392||207.29707911392|207.29707911392|207.29707911392
04571|44210|/equities/konica-minolta,-inc.|NIKKE225/TOPIX500|248.47027939093|248.47027939093|248.47027939093||248.47027939093|248.47027939093|248.47027939093|248.47027939093|248.47027939093|248.47027939093|248.47027939093|248.47027939093|248.47027939093|248.47027939093|248.47027939093|248.47027939093|248.47027939093|248.47027939093|248.47027939093|248.47027939093|248.47027939093|248.47027939093|248.47027939093|248.47027939093|248.47027939093|248.47027939093|248.47027939093|248.47027939093|248.47027939093||248.47027939093|248.47027939093|248.47027939093|248.47027939093|248.47027939093|248.47027939093|248.47027939093|257.30617338497|257.30617338497|257.30617338497|257.30617338497|257.30617338497|257.30617338497|257.30617338497|257.30617338497|257.30617338497|257.30617338497|257.30617338497||257.30617338497|257.30617338497|257.30617338497|257.30617338497|257.30617338497|257.30617338497|257.30617338497|257.30617338497|257.30617338497|257.30617338497|257.30617338497|257.30617338497|234.77054844019|234.77054844019|234.77054844019|234.77054844019|234.77054844019|234.77054844019|234.77054844019|234.77054844019|234.77054844019|234.77054844019|234.77054844019|234.77054844019|234.77054844019|234.77054844019|234.77054844019|234.77054844019|234.77054844019|234.77054844019|234.77054844019|234.77054844019|234.77054844019|234.77054844019|234.77054844019|234.77054844019|234.77054844019|234.77054844019|234.77054844019|234.77054844019|234.77054844019|234.77054844019|234.77054844019|234.77054844019|234.77054844019|234.77054844019|234.77054844019|234.77054844019|234.77054844019|234.77054844019||||234.77054844019|234.77054844019|234.77054844019|234.77054844019|234.77054844019|234.77054844019|234.77054844019|234.77054844019|234.77054844019|234.77054844019|234.77054844019|234.77054844019|234.77054844019|234.77054844019|234.77054844019|234.77054844019|234.77054844019|234.77054844019|234.77054844019|234.77054844019|234.77054844019|234.77054844019|234.77054844019|234.77054844019|234.77054844019|234.77054844019|234.77054844019|234.77054844019|234.77054844019|234.77054844019||234.77054844019|234.77054844019|234.77054844019|234.77054844019|234.77054844019|234.77054844019|220.21437805102|220.21437805102|220.21437805102|220.21437805102|220.21437805102|220.21437805102|220.21437805102|220.21437805102|220.21437805102|220.21437805102|220.21437805102||220.21437805102|220.21437805102|220.21437805102|220.21437805102|220.21437805102|220.21437805102|220.21437805102|220.21437805102|220.21437805102|220.21437805102|220.21437805102|220.21437805102|220.21437805102|220.21437805102|220.21437805102|220.21437805102|220.21437805102|220.21437805102|220.21437805102|220.21437805102|220.21437805102|220.21437805102|220.21437805102|220.21437805102|220.21437805102|220.21437805102|220.21437805102|220.21437805102|220.21437805102|220.21437805102|220.21437805102|220.21437805102||220.21437805102|220.21437805102|220.21437805102|||220.21437805102|220.21437805102|220.21437805102|220.21437805102|220.21437805102|220.21437805102|220.21437805102|220.21437805102|220.21437805102|195.6539390785|195.6539390785|195.6539390785|195.6539390785|195.6539390785|195.6539390785|195.6539390785|195.6539390785|195.6539390785|195.6539390785|195.6539390785|195.6539390785|195.6539390785|195.6539390785|195.6539390785|195.6539390785|195.6539390785|195.6539390785||195.6539390785|195.6539390785|195.6539390785|195.6539390785|195.6539390785|195.6539390785|195.6539390785|195.6539390785|195.6539390785|195.6539390785|195.6539390785|195.6539390785|195.6539390785||195.6539390785|195.6539390785|195.6539390785|195.6539390785|195.6539390785|195.6539390785|195.6539390785|195.6539390785|195.6539390785|195.6539390785|195.6539390785|195.6539390785|195.6539390785|195.6539390785|195.6539390785|195.6539390785|195.6539390785||195.6539390785|195.6539390785|195.6539390785
04572|952168|/equities/kose-corp|TOPIX500/EAFAGROWTH|106.31459316184|106.31459316184|106.31459316184||106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184||106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184||106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184||||106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|117.65669893962|117.65669893962|117.65669893962|117.65669893962|117.65669893962|117.65669893962|117.65669893962|117.65669893962|117.65669893962||117.65669893962|117.65669893962|117.65669893962|117.65669893962|111.58639884259|111.58639884259|111.58639884259|111.58639884259|111.58639884259|111.58639884259|111.58639884259|111.58639884259|111.58639884259|111.58639884259|111.58639884259|111.58639884259|111.58639884259||111.58639884259|111.58639884259|111.58639884259|111.58639884259|111.58639884259|111.58639884259|111.58639884259|111.58639884259|111.58639884259|111.58639884259|111.58639884259|111.58639884259|111.58639884259|111.58639884259|111.58639884259|111.58639884259|111.58639884259|111.58639884259|111.58639884259|111.58639884259|111.58639884259|111.58639884259|111.58639884259|111.58639884259|111.58639884259|111.58639884259|111.58639884259|111.58639884259|111.58639884259|111.58639884259|111.58639884259|125.46255772722||125.46255772722|125.46255772722|125.46255772722|||125.46255772722|125.46255772722|125.46255772722|125.46255772722|125.46255772722|125.46255772722|125.46255772722|125.46255772722|125.46255772722|125.46255772722|125.46255772722|125.46255772722|125.46255772722|125.46255772722|125.46255772722|125.46255772722|125.46255772722|125.46255772722|125.46255772722|125.46255772722|125.46255772722|125.46255772722|125.46255772722|125.46255772722|125.46255772722|125.46255772722|125.46255772722||125.46255772722|125.46255772722|125.46255772722|125.46255772722|125.46255772722|125.46255772722|125.46255772722|125.46255772722|125.46255772722|125.46255772722|125.46255772722|125.46255772722|125.46255772722||125.46255772722|125.46255772722|125.46255772722|125.46255772722|125.46255772722|125.46255772722|125.46255772722|125.46255772722|125.46255772722|117.14415152727|117.14415152727|117.14415152727|117.14415152727|117.14415152727|117.14415152727|117.14415152727|117.14415152727||117.14415152727|117.14415152727|117.14415152727
04573|44166|/equities/kubota-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|86.059832746572|86.059832746572|86.059832746572||86.059832746572|86.059832746572|86.059832746572|86.059832746572|86.059832746572|86.059832746572|86.059832746572|86.059832746572|86.059832746572|86.059832746572|86.059832746572|86.059832746572|86.059832746572|86.059832746572|86.059832746572|86.059832746572|86.059832746572|86.059832746572|86.059832746572|86.059832746572|86.059832746572|86.059832746572|86.059832746572|86.059832746572|86.059832746572||86.059832746572|86.059832746572|86.059832746572|86.059832746572|86.059832746572|86.059832746572|86.059832746572|86.059832746572|86.059832746572|86.059832746572|89.177477354899|89.177477354899|89.177477354899|89.177477354899|89.177477354899|89.177477354899|89.177477354899|89.177477354899||89.177477354899|89.177477354899|89.177477354899|89.177477354899|89.177477354899|89.177477354899|89.177477354899|89.177477354899|89.177477354899|89.177477354899|89.177477354899|89.177477354899|89.177477354899|89.177477354899|87.693699951716|87.693699951716|87.693699951716|87.693699951716|87.693699951716|87.693699951716|87.693699951716|87.693699951716|87.693699951716|87.693699951716|87.693699951716|87.693699951716|87.693699951716|87.693699951716|87.693699951716|87.693699951716|87.693699951716|87.693699951716|87.693699951716|87.693699951716|87.693699951716|87.693699951716|87.693699951716|87.693699951716|87.693699951716|87.693699951716|87.693699951716|87.693699951716|87.693699951716|87.693699951716|87.693699951716|87.693699951716|87.693699951716|87.693699951716|87.693699951716|87.693699951716||||87.693699951716|87.693699951716|87.693699951716|87.693699951716|87.693699951716|87.693699951716|87.693699951716|87.693699951716|87.693699951716|87.693699951716|87.693699951716|87.693699951716|87.693699951716|87.693699951716|87.693699951716|87.693699951716|87.693699951716|87.693699951716|87.693699951716|93.671836561042|93.671836561042|93.671836561042|93.671836561042|93.671836561042|93.671836561042|93.671836561042|93.671836561042|93.671836561042|93.671836561042|93.671836561042||93.671836561042|93.671836561042|93.671836561042|93.671836561042|93.671836561042|93.671836561042|93.671836561042|93.671836561042|93.671836561042|93.671836561042|93.671836561042|93.671836561042|93.671836561042|93.671836561042|93.671836561042|93.671836561042|93.671836561042||93.671836561042|93.671836561042|93.671836561042|93.671836561042|93.671836561042|93.671836561042|93.671836561042|93.671836561042|93.671836561042|93.671836561042|93.671836561042|93.671836561042|93.671836561042|93.671836561042|93.671836561042|93.671836561042|93.671836561042|93.671836561042|93.671836561042|93.671836561042|93.671836561042|93.671836561042|93.671836561042|93.671836561042|93.671836561042|93.671836561042|93.671836561042|93.671836561042|93.671836561042|93.671836561042|93.671836561042|93.671836561042||93.671836561042|93.671836561042|93.671836561042|||93.671836561042|93.671836561042|93.671836561042|93.671836561042|93.671836561042|93.671836561042|93.671836561042|93.671836561042|93.671836561042|93.671836561042|93.671836561042|93.671836561042|93.671836561042|93.671836561042|93.671836561042|93.671836561042|93.671836561042|93.671836561042|93.671836561042|93.671836561042|93.671836561042|93.671836561042|93.671836561042|93.671836561042|93.671836561042|93.671836561042|93.671836561042||93.671836561042|93.671836561042|93.671836561042|93.671836561042|93.671836561042|93.671836561042|93.671836561042|93.671836561042|93.671836561042|93.671836561042|93.671836561042|93.671836561042|93.671836561042||93.671836561042|93.671836561042|93.671836561042|93.671836561042|93.671836561042|93.671836561042|93.671836561042|93.671836561042|93.671836561042|93.671836561042|93.671836561042|93.671836561042|93.671836561042|93.671836561042|93.671836561042|93.671836561042|93.671836561042||93.671836561042|93.671836561042|93.671836561042
04574|44269|/equities/kuraray-co.,-ltd.|NIKKE225/TOPIX500|141.41167480539|141.41167480539|141.41167480539||141.41167480539|141.41167480539|141.41167480539|141.41167480539|141.41167480539|141.41167480539|141.41167480539|141.41167480539|141.41167480539|141.41167480539|141.41167480539|141.41167480539|141.41167480539|141.41167480539|141.41167480539|141.41167480539|141.41167480539|141.41167480539|141.41167480539|141.41167480539|141.41167480539|141.41167480539|141.41167480539|141.41167480539|141.41167480539||141.41167480539|141.41167480539|141.41167480539|141.41167480539|141.41167480539|147.18270881815|147.18270881815|147.18270881815|147.18270881815|154.73208736046|154.73208736046|154.73208736046|154.73208736046|154.73208736046|154.73208736046|154.73208736046|154.73208736046|154.73208736046||154.73208736046|154.73208736046|154.73208736046|154.73208736046|140.11018812748|140.11018812748|140.11018812748|140.11018812748|140.11018812748|140.11018812748|140.11018812748|140.11018812748|140.11018812748|140.11018812748|140.11018812748|140.11018812748|140.11018812748|140.11018812748|140.11018812748|140.11018812748|140.11018812748|140.11018812748|140.11018812748|140.11018812748|140.11018812748|140.11018812748|140.11018812748|140.11018812748|140.11018812748|140.11018812748|140.11018812748|140.11018812748|140.11018812748|140.11018812748|140.11018812748|140.11018812748|140.11018812748|140.11018812748|140.11018812748|140.11018812748|140.11018812748|140.11018812748|140.11018812748|140.11018812748|140.11018812748|140.11018812748|140.11018812748|140.11018812748|140.11018812748|140.11018812748||||140.11018812748|140.11018812748|140.11018812748|140.11018812748|140.11018812748|140.11018812748|140.11018812748|140.11018812748|140.11018812748|140.11018812748|140.11018812748|140.11018812748|140.11018812748|140.11018812748|140.11018812748|140.11018812748|140.11018812748|140.11018812748|140.11018812748|140.11018812748|140.11018812748|140.11018812748|140.11018812748|140.11018812748|140.11018812748|140.11018812748|140.11018812748|140.11018812748|140.11018812748|140.11018812748||140.11018812748|140.11018812748|140.11018812748|140.11018812748|140.11018812748|125.12519479842|125.12519479842|125.12519479842|125.12519479842|125.12519479842|125.12519479842|125.12519479842|125.12519479842|125.12519479842|125.12519479842|125.12519479842|125.12519479842||125.12519479842|125.12519479842|125.12519479842|125.12519479842|125.12519479842|125.12519479842|125.12519479842|125.12519479842|125.12519479842|125.12519479842|125.12519479842|125.12519479842|125.12519479842|125.12519479842|125.12519479842|125.12519479842|125.12519479842|125.12519479842|125.12519479842|125.12519479842|125.12519479842|125.12519479842|125.12519479842|125.12519479842|125.12519479842|125.12519479842|125.12519479842|125.12519479842|125.12519479842|125.12519479842|125.12519479842|125.12519479842||125.12519479842|125.12519479842|125.12519479842|||125.12519479842|125.12519479842|125.12519479842|125.12519479842|125.12519479842|125.12519479842|125.12519479842|125.12519479842|125.12519479842|125.12519479842|125.12519479842|125.12519479842|125.12519479842|125.12519479842|125.12519479842|125.12519479842|125.12519479842|125.12519479842|125.12519479842|125.12519479842|125.12519479842|125.12519479842|125.12519479842|125.12519479842|125.12519479842|125.12519479842|125.12519479842||125.12519479842|125.12519479842|125.12519479842|125.12519479842|125.12519479842|125.12519479842|125.12519479842|125.12519479842|125.12519479842|125.12519479842|126.04278628256|126.04278628256|126.04278628256||126.04278628256|126.04278628256|126.04278628256|126.04278628256|126.04278628256|126.04278628256|126.04278628256|126.04278628256|126.04278628256|126.04278628256|126.04278628256|126.04278628256|126.04278628256|126.04278628256|126.04278628256|126.04278628256|126.04278628256||126.04278628256|126.04278628256|126.04278628256
04575|946200|/equities/kurita-water-industries-ltd|TOPIX500/EAFAGROWTH|116.81450581805|116.81450581805|116.81450581805||116.81450581805|116.81450581805|116.81450581805|116.81450581805|116.81450581805|116.81450581805|116.81450581805|116.81450581805|116.81450581805|116.81450581805|116.81450581805|116.81450581805|116.81450581805|116.81450581805|116.81450581805|116.81450581805|116.81450581805|116.81450581805|116.81450581805|116.81450581805|116.81450581805|116.81450581805|121.53745117053|121.53745117053|121.53745117053||121.53745117053|121.53745117053|121.53745117053|121.53745117053|121.53745117053|121.53745117053|121.53745117053|121.53745117053|121.53745117053|121.53745117053|121.53745117053|121.53745117053|121.53745117053|121.53745117053|121.53745117053|121.53745117053|121.53745117053|121.53745117053||121.53745117053|121.53745117053|121.53745117053|121.53745117053|121.53745117053|121.53745117053|121.53745117053|121.53745117053|121.53745117053|121.53745117053|121.53745117053|121.53745117053|121.53745117053|121.53745117053|121.53745117053|121.53745117053|121.53745117053|127.41110301974|127.41110301974|127.41110301974|127.41110301974|127.41110301974|127.41110301974|127.41110301974|127.41110301974|127.41110301974|127.41110301974|127.41110301974|127.41110301974|127.41110301974|127.41110301974|127.41110301974|127.41110301974|127.41110301974|127.41110301974|127.41110301974|127.41110301974|127.41110301974|127.41110301974|127.41110301974|127.41110301974|127.41110301974|127.41110301974|127.41110301974|127.41110301974|127.41110301974|127.41110301974|127.41110301974|127.41110301974|127.41110301974||||127.41110301974|127.41110301974|127.41110301974|127.41110301974|127.41110301974|127.41110301974|127.41110301974|127.41110301974|127.41110301974|127.41110301974|127.41110301974|127.41110301974|127.41110301974|127.41110301974|127.41110301974|127.41110301974|127.41110301974|127.41110301974|127.41110301974|127.41110301974|127.41110301974|127.41110301974|127.41110301974|127.41110301974|127.41110301974|127.41110301974|127.41110301974|127.41110301974|127.41110301974|127.41110301974||127.41110301974|127.41110301974|127.41110301974|127.41110301974|127.41110301974|127.41110301974|127.41110301974|127.41110301974|127.41110301974|127.41110301974|127.41110301974|127.41110301974|127.41110301974|127.41110301974|127.41110301974|127.41110301974|127.41110301974||127.41110301974|127.41110301974|127.41110301974|127.41110301974|127.41110301974|127.41110301974|127.41110301974|127.41110301974|127.41110301974|127.41110301974|127.41110301974|127.41110301974|127.41110301974|127.41110301974|127.41110301974|127.41110301974|127.41110301974|127.41110301974|127.41110301974|127.41110301974|127.41110301974|127.41110301974|127.41110301974|127.41110301974|127.41110301974|127.41110301974|127.41110301974|127.41110301974|127.41110301974|127.41110301974|127.41110301974|127.41110301974||127.41110301974|127.41110301974|127.41110301974|||127.41110301974|127.41110301974|127.41110301974|127.41110301974|127.41110301974|127.41110301974|127.41110301974|127.41110301974|127.41110301974|127.41110301974|127.41110301974|127.41110301974|127.41110301974|127.41110301974|127.41110301974|127.41110301974|127.41110301974|127.41110301974|127.41110301974|127.41110301974|127.41110301974|114.75686366356|114.75686366356|114.75686366356|114.75686366356|114.75686366356|114.75686366356||114.75686366356|114.75686366356|114.75686366356|114.75686366356|114.75686366356|114.75686366356|114.75686366356|114.75686366356|114.75686366356|114.75686366356|114.75686366356|114.75686366356|114.75686366356||114.75686366356|114.75686366356|114.75686366356|114.75686366356|114.75686366356|114.75686366356|114.75686366356|114.75686366356|114.75686366356|114.75686366356|114.75686366356|114.75686366356|114.75686366356|114.75686366356|114.75686366356|114.75686366356|114.75686366356||114.75686366356|114.75686366356|114.75686366356
04576|993287|/equities/kusuri-no-aoki-holdings-co-ltd|TOPIX500|125.62022652563|125.62022652563|106.74821040766||106.74821040766|106.74821040766|106.74821040766|106.74821040766|106.74821040766|106.74821040766|106.74821040766|106.74821040766|106.74821040766|106.74821040766|106.74821040766|106.74821040766|106.74821040766|106.74821040766|106.74821040766|106.74821040766|106.74821040766|106.74821040766|106.74821040766|106.74821040766|106.74821040766|106.74821040766|106.74821040766|106.74821040766|106.74821040766||106.74821040766|106.74821040766|106.74821040766|106.74821040766|106.74821040766|106.74821040766|106.74821040766|106.74821040766|106.74821040766|106.74821040766|106.74821040766|106.74821040766|106.74821040766|106.74821040766|106.74821040766|106.74821040766|106.74821040766|106.74821040766||106.74821040766|106.74821040766|106.74821040766|106.74821040766|106.74821040766|106.74821040766|106.74821040766|106.74821040766|106.74821040766|106.74821040766|106.74821040766|106.74821040766|106.74821040766|106.74821040766|106.74821040766|106.74821040766|106.74821040766|106.74821040766|106.74821040766|106.74821040766|106.74821040766|106.74821040766|106.74821040766|106.74821040766|106.74821040766|106.74821040766|106.74821040766|106.74821040766|114.88308140172|114.88308140172|114.88308140172|114.88308140172|114.88308140172|110.73281547762|110.73281547762|110.73281547762|110.73281547762|110.73281547762|110.73281547762|110.73281547762|110.73281547762|110.73281547762|110.73281547762|110.73281547762|110.73281547762|110.73281547762|110.73281547762|110.73281547762|110.73281547762|110.73281547762||||110.73281547762|110.73281547762|110.73281547762|110.73281547762|110.73281547762|110.73281547762|110.73281547762|110.73281547762|110.73281547762|110.73281547762|110.73281547762|110.73281547762|110.73281547762|110.73281547762|110.73281547762|110.73281547762|110.73281547762|110.73281547762|110.73281547762|110.73281547762|110.73281547762|110.73281547762|110.73281547762|110.73281547762|110.73281547762|110.73281547762|110.73281547762|110.73281547762|110.73281547762|110.73281547762||110.73281547762|110.73281547762|110.73281547762|110.73281547762|110.73281547762|110.73281547762|110.73281547762|110.73281547762|110.73281547762|110.73281547762|110.73281547762|110.73281547762|110.73281547762|110.73281547762|110.73281547762|110.73281547762|110.73281547762||110.73281547762|110.73281547762|110.73281547762|110.73281547762|110.73281547762|110.73281547762|110.73281547762|110.73281547762|110.73281547762|110.73281547762|110.73281547762|110.73281547762|110.73281547762|110.73281547762|110.73281547762|110.73281547762|110.73281547762|110.73281547762|110.73281547762|110.73281547762|110.73281547762|110.73281547762|110.73281547762|110.73281547762|110.73281547762|110.73281547762|110.73281547762|110.73281547762|110.73281547762|110.73281547762|110.73281547762|110.73281547762||110.73281547762|110.73281547762|110.73281547762|||110.73281547762|110.73281547762|110.28615654362|110.28615654362|110.28615654362|110.28615654362|110.28615654362|110.28615654362|110.28615654362|110.28615654362|110.28615654362|110.28615654362|110.28615654362|110.28615654362|110.28615654362|110.28615654362|110.28615654362|110.28615654362|110.28615654362|110.28615654362|110.28615654362|110.28615654362|110.28615654362|110.28615654362|110.28615654362|110.28615654362|110.28615654362||110.28615654362|110.28615654362|110.28615654362|110.28615654362|110.28615654362|110.28615654362|110.28615654362|110.28615654362|110.28615654362|110.28615654362|110.28615654362|110.28615654362|110.28615654362||110.28615654362|110.28615654362|110.28615654362|110.28615654362|110.28615654362|110.28615654362|110.28615654362|110.28615654362|94.328589121869|94.328589121869|94.328589121869|94.328589121869|94.328589121869|94.328589121869|94.328589121869|94.328589121869|94.328589121869||94.328589121869|94.328589121869|94.328589121869
04577|44316|/equities/kyocera-corp.|NIKKE225/TOPIX500/EAFAVALUE|60.720820384972|60.720820384972|60.720820384972||60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972||60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972||60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972||||60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972||60.720820384972|60.720820384972|60.720820384972|60.720820384972|60.720820384972|61.095949514994|61.095949514994|61.095949514994|61.095949514994|61.095949514994|61.095949514994|61.095949514994|61.095949514994|61.095949514994|61.095949514994|61.095949514994|61.095949514994||61.095949514994|61.095949514994|61.095949514994|61.095949514994|61.095949514994|61.095949514994|61.095949514994|61.095949514994|61.095949514994|61.095949514994|61.095949514994|61.095949514994|61.095949514994|61.095949514994|61.095949514994|61.095949514994|61.095949514994|61.095949514994|61.095949514994|61.095949514994|61.095949514994|61.095949514994|61.095949514994|61.095949514994|61.095949514994|61.095949514994|61.095949514994|61.095949514994|61.095949514994|61.095949514994|61.095949514994|61.095949514994||61.095949514994|61.095949514994|61.095949514994|||61.095949514994|61.095949514994|61.095949514994|61.095949514994|61.095949514994|61.095949514994|61.095949514994|61.095949514994|61.095949514994|61.095949514994|61.095949514994|61.095949514994|61.095949514994|61.095949514994|61.095949514994|61.095949514994|61.095949514994|61.095949514994|61.095949514994|61.095949514994|61.095949514994|61.095949514994|61.095949514994|61.095949514994|61.095949514994|61.095949514994|61.095949514994||61.095949514994|61.095949514994|61.095949514994|61.095949514994|61.095949514994|61.095949514994|61.095949514994|61.095949514994|61.095949514994|61.095949514994|61.095949514994|61.095949514994|61.095949514994||61.095949514994|61.095949514994|61.095949514994|61.095949514994|61.095949514994|61.095949514994|61.095949514994|61.095949514994|61.095949514994|61.095949514994|61.095949514994|61.095949514994|61.095949514994|61.095949514994|61.095949514994|61.095949514994|61.095949514994||61.095949514994|61.095949514994|61.095949514994
04578|946090|/equities/kyowa-exeo-corp|TOPIX500|110.11102664035|110.11102664035|110.11102664035||110.11102664035|110.11102664035|110.11102664035|110.11102664035|110.11102664035|110.11102664035|110.11102664035|110.11102664035|110.11102664035|110.11102664035|110.11102664035|110.11102664035|110.11102664035|110.11102664035|110.11102664035|110.11102664035|110.11102664035|110.11102664035|110.11102664035|110.11102664035|110.11102664035|110.11102664035|110.11102664035|110.11102664035|110.11102664035||110.11102664035|110.11102664035|110.11102664035|110.11102664035|110.11102664035|110.11102664035|110.11102664035|110.11102664035|110.11102664035|110.11102664035|110.11102664035|114.33810643526|114.33810643526|114.33810643526|114.33810643526|114.33810643526|114.33810643526|114.33810643526||114.33810643526|114.33810643526|114.33810643526|114.33810643526|114.33810643526|114.33810643526|114.33810643526|100.35556549486|100.35556549486|100.35556549486|100.35556549486|100.35556549486|100.35556549486|100.35556549486|100.35556549486|100.35556549486|100.35556549486|100.35556549486|100.35556549486|100.35556549486|100.35556549486|100.35556549486|100.35556549486|100.35556549486|100.35556549486|100.35556549486|100.35556549486|100.35556549486|100.35556549486|100.35556549486|100.35556549486|100.35556549486|100.35556549486|100.35556549486|100.35556549486|100.35556549486|100.35556549486|100.35556549486|100.35556549486|100.35556549486|100.35556549486|100.35556549486|100.35556549486|100.35556549486|100.35556549486|100.35556549486|100.35556549486|100.35556549486|100.35556549486|100.35556549486||||100.35556549486|100.35556549486|100.35556549486|100.35556549486|100.35556549486|100.35556549486|100.35556549486|100.35556549486|100.35556549486|100.35556549486|100.35556549486|100.35556549486|100.35556549486|100.35556549486|100.35556549486|100.35556549486|100.35556549486|100.35556549486|100.35556549486|100.35556549486|100.35556549486|100.35556549486|100.35556549486|100.35556549486|100.35556549486|100.35556549486|100.35556549486|100.35556549486|100.35556549486|100.35556549486||100.35556549486|100.35556549486|100.35556549486|100.35556549486|100.35556549486|99.449579822677|99.449579822677|99.449579822677|99.449579822677|99.449579822677|99.449579822677|99.449579822677|99.449579822677|99.449579822677|99.449579822677|99.449579822677|99.449579822677||99.449579822677|99.449579822677|99.449579822677|99.449579822677|99.449579822677|99.449579822677|99.449579822677|103.55771435098|103.55771435098|103.55771435098|103.55771435098|103.55771435098|103.55771435098|103.55771435098|103.55771435098|103.55771435098|103.55771435098|103.55771435098|103.55771435098|103.55771435098|103.55771435098|103.55771435098|103.55771435098|103.55771435098|103.55771435098|103.55771435098|103.55771435098|103.55771435098|103.55771435098|103.55771435098|103.55771435098|103.55771435098||103.55771435098|103.55771435098|103.55771435098|||103.55771435098|103.55771435098|103.55771435098|103.55771435098|103.55771435098|103.55771435098|103.55771435098|103.55771435098|103.55771435098|103.55771435098|103.55771435098|103.55771435098|103.55771435098|103.55771435098|103.55771435098|103.55771435098|103.55771435098|103.55771435098|103.55771435098|103.55771435098|103.55771435098|103.55771435098|103.55771435098|103.55771435098|103.55771435098|103.55771435098|105.45377319299||105.45377319299|105.45377319299|105.45377319299|105.45377319299|105.45377319299|105.45377319299|105.45377319299|105.45377319299|105.45377319299|105.45377319299|105.45377319299|105.45377319299|105.45377319299||105.45377319299|105.45377319299|105.45377319299|105.45377319299|105.45377319299|105.45377319299|105.45377319299|105.45377319299|105.45377319299|105.45377319299|105.45377319299|105.45377319299|105.45377319299|105.45377319299|105.45377319299|105.45377319299|105.45377319299||105.45377319299|105.45377319299|105.45377319299
04579|44120|/equities/kyowa-hakko-kirin-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|82.5873488108|82.5873488108|82.5873488108||82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108||82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108||82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|93.024722697454|93.024722697454|93.024722697454||||93.024722697454|93.024722697454|93.024722697454|93.024722697454|93.024722697454|93.024722697454|93.024722697454|93.024722697454|93.024722697454|93.024722697454|93.024722697454|93.024722697454|93.024722697454|93.024722697454|93.024722697454|93.024722697454|93.024722697454|93.024722697454|93.024722697454|93.024722697454|93.024722697454|93.567413696896|93.567413696896|93.567413696896|93.567413696896|93.567413696896|93.567413696896|93.567413696896|93.567413696896|93.567413696896||93.567413696896|93.567413696896|93.567413696896|93.567413696896|93.567413696896|93.567413696896|93.567413696896|93.567413696896|93.567413696896|93.567413696896|93.567413696896|93.567413696896|93.567413696896|93.567413696896|93.567413696896|93.567413696896|93.567413696896||93.567413696896|95.648730063068|95.648730063068|95.648730063068|95.648730063068|95.648730063068|95.648730063068|95.648730063068|95.648730063068|95.648730063068|95.648730063068|95.648730063068|95.648730063068|95.648730063068|95.648730063068|95.648730063068|95.648730063068|95.648730063068|95.648730063068|95.648730063068|95.648730063068|95.648730063068|95.648730063068|95.648730063068|95.648730063068|95.648730063068|95.648730063068|95.648730063068|95.648730063068|95.648730063068|95.648730063068|95.648730063068||95.648730063068|95.648730063068|95.648730063068|||95.648730063068|95.648730063068|95.648730063068|95.648730063068|95.648730063068|95.648730063068|95.648730063068|95.648730063068|95.648730063068|95.648730063068|95.648730063068|95.648730063068|95.648730063068|95.648730063068|95.648730063068|95.648730063068|95.648730063068|95.648730063068|95.648730063068|95.648730063068|95.648730063068|95.648730063068|95.648730063068|95.648730063068|95.648730063068|95.648730063068|95.648730063068||95.648730063068|95.648730063068|95.648730063068|95.648730063068|95.648730063068|95.648730063068|95.648730063068|95.648730063068|95.648730063068|95.648730063068|95.648730063068|95.648730063068|96.442451438406||96.442451438406|96.442451438406|96.442451438406|96.442451438406|96.442451438406|96.442451438406|96.442451438406|96.442451438406|96.442451438406|96.442451438406|96.442451438406|96.442451438406|96.442451438406|96.442451438406|96.442451438406|96.442451438406|96.442451438406||96.442451438406|96.442451438406|96.442451438406
04580|949896|/equities/kyudenko-corp|TOPIX500|122.17414568065|122.17414568065|122.17414568065||122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065||122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065||122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|108.72681339941|108.72681339941|108.72681339941|108.72681339941|108.72681339941|108.72681339941|108.72681339941|108.72681339941|108.72681339941|108.72681339941|108.72681339941|108.72681339941|108.72681339941|108.72681339941|108.72681339941|108.72681339941|108.72681339941|108.72681339941|108.72681339941|108.72681339941|108.72681339941|108.72681339941|108.72681339941|108.72681339941|108.72681339941|108.72681339941|108.72681339941|108.72681339941|108.72681339941|108.72681339941|108.72681339941|108.72681339941|108.72681339941|108.72681339941||||108.72681339941|108.72681339941|108.72681339941|108.72681339941|108.72681339941|108.72681339941|108.72681339941|107.9431461583|107.9431461583|107.9431461583|107.9431461583|107.9431461583|107.9431461583|107.9431461583|107.9431461583|107.9431461583|107.9431461583|107.9431461583|107.9431461583|107.9431461583|107.9431461583|107.9431461583|107.9431461583|107.9431461583|107.9431461583|107.9431461583|107.9431461583|107.9431461583|107.9431461583|107.9431461583||107.9431461583|107.9431461583|107.9431461583|107.9431461583|107.9431461583|107.9431461583|104.49684036312|104.49684036312|104.49684036312|104.49684036312|104.49684036312|104.49684036312|104.49684036312|104.49684036312|104.49684036312|104.49684036312|104.49684036312||104.49684036312|104.49684036312|104.49684036312|104.49684036312|104.49684036312|104.49684036312|104.49684036312|104.49684036312|104.49684036312|104.49684036312|104.49684036312|104.49684036312|104.49684036312|104.49684036312|104.49684036312|109.19438270719|109.19438270719|109.19438270719|109.19438270719|109.19438270719|109.19438270719|109.19438270719|109.19438270719|109.19438270719|109.19438270719|109.19438270719|109.19438270719|109.19438270719|109.19438270719|109.19438270719|109.19438270719|109.19438270719||109.19438270719|109.19438270719|109.19438270719|||109.19438270719|109.19438270719|109.19438270719|109.19438270719|109.19438270719|109.19438270719|109.19438270719|109.19438270719|109.19438270719|109.19438270719|109.19438270719|109.19438270719|109.19438270719|109.19438270719|109.19438270719|109.19438270719|109.19438270719|109.19438270719|109.19438270719|109.19438270719|109.19438270719|109.19438270719|109.19438270719|109.19438270719|109.19438270719|109.19438270719|109.19438270719||109.19438270719|109.19438270719|109.19438270719|109.19438270719|109.19438270719|109.19438270719|109.19438270719|109.19438270719|109.19438270719|109.19438270719|109.19438270719|109.19438270719|109.19438270719||109.19438270719|109.19438270719|109.19438270719|109.19438270719|109.19438270719|109.19438270719|109.19438270719|109.19438270719|109.19438270719|109.19438270719|109.19438270719|109.19438270719|109.19438270719|109.19438270719|109.19438270719|109.19438270719|109.19438270719||109.19438270719|109.19438270719|109.19438270719
04581|102043|/equities/kyushu-electric-power-co-inc|TOPIX500|70.863330715107|70.863330715107|70.863330715107||70.863330715107|70.863330715107|70.863330715107|70.863330715107|70.863330715107|70.863330715107|70.863330715107|70.863330715107|70.863330715107|70.863330715107|70.863330715107|76.590789990604|76.590789990604|76.590789990604|76.590789990604|76.590789990604|76.590789990604|76.590789990604|76.590789990604|76.590789990604|76.590789990604|76.590789990604|76.590789990604|76.590789990604|76.590789990604||76.590789990604|76.590789990604|76.590789990604|76.590789990604|78.070220672345|78.070220672345|78.070220672345|78.070220672345|78.070220672345|78.070220672345|78.070220672345|78.070220672345|78.070220672345|78.070220672345|78.070220672345|78.070220672345|78.070220672345|78.070220672345||78.070220672345|78.070220672345|78.070220672345|78.070220672345|78.070220672345|78.070220672345|78.070220672345|78.070220672345|78.070220672345|78.070220672345|78.070220672345|78.070220672345|78.070220672345|78.070220672345|78.070220672345|78.070220672345|78.070220672345|78.070220672345|78.070220672345|78.070220672345|78.070220672345|78.070220672345|78.070220672345|78.070220672345|78.070220672345|78.070220672345|78.070220672345|78.070220672345|78.070220672345|78.070220672345|78.070220672345|78.070220672345|78.070220672345|78.070220672345|78.070220672345|78.070220672345|78.070220672345|78.070220672345|78.070220672345|78.070220672345|78.070220672345|78.070220672345|78.070220672345|78.070220672345|78.070220672345|78.070220672345|78.070220672345|78.070220672345|78.070220672345|78.070220672345||||78.070220672345|78.070220672345|78.070220672345|78.070220672345|78.070220672345|78.070220672345|78.070220672345|78.070220672345|78.070220672345|78.070220672345|78.070220672345|78.070220672345|78.070220672345|78.070220672345|78.070220672345|78.070220672345|78.070220672345|78.070220672345|78.070220672345|78.070220672345|78.070220672345|78.070220672345|78.070220672345|78.070220672345|78.070220672345|78.070220672345|78.070220672345|78.070220672345|78.070220672345|78.070220672345||78.070220672345|78.070220672345|78.070220672345|78.070220672345|78.070220672345|78.070220672345|78.070220672345|78.070220672345|83.369164786153|83.369164786153|83.369164786153|83.369164786153|83.369164786153|83.369164786153|83.369164786153|83.369164786153|83.369164786153||83.369164786153|83.369164786153|83.369164786153|83.369164786153|83.369164786153|83.369164786153|83.369164786153|83.369164786153|83.369164786153|83.369164786153|83.369164786153|83.369164786153|83.369164786153|83.369164786153|83.369164786153|83.369164786153|83.369164786153|83.369164786153|83.369164786153|83.369164786153|83.369164786153|83.369164786153|83.369164786153|83.369164786153|83.369164786153|83.369164786153|83.369164786153|86.680354321224|86.680354321224|86.680354321224|86.680354321224|86.680354321224||86.680354321224|86.680354321224|86.680354321224|||86.680354321224|86.680354321224|86.680354321224|88.529740602408|88.529740602408|88.529740602408|88.529740602408|88.529740602408|88.529740602408|88.529740602408|88.529740602408|88.529740602408|88.529740602408|88.529740602408|88.529740602408|88.529740602408|88.529740602408|88.529740602408|88.529740602408|88.529740602408|88.529740602408|88.529740602408|88.529740602408|90.872431896705|90.872431896705|90.872431896705|90.872431896705||90.872431896705|90.872431896705|90.872431896705|90.872431896705|90.872431896705|90.872431896705|90.872431896705|90.872431896705|90.872431896705|90.872431896705|90.872431896705|90.872431896705|90.872431896705||90.872431896705|90.872431896705|90.872431896705|79.295315791191|79.295315791191|79.295315791191|79.295315791191|79.295315791191|79.295315791191|79.295315791191|79.295315791191|79.295315791191|79.295315791191|79.295315791191|79.295315791191|79.295315791191|79.295315791191||79.295315791191|79.295315791191|79.295315791191
04582|976158|/equities/kyushu-financial-group-inc|TOPIX500|108.46671063558|108.46671063558|108.46671063558||108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558||108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558||108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558||||108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558||108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|92.549177583067|92.549177583067|92.549177583067|92.549177583067|92.549177583067|92.549177583067|92.549177583067|92.549177583067|92.549177583067|92.549177583067|92.549177583067|92.549177583067||92.549177583067|92.549177583067|92.549177583067|92.549177583067|92.549177583067|92.549177583067|92.549177583067|92.549177583067|92.549177583067|92.549177583067|92.549177583067|92.549177583067|92.549177583067|92.549177583067|92.549177583067|92.549177583067|92.549177583067|92.549177583067|92.549177583067|92.549177583067|92.549177583067|92.549177583067|92.549177583067|92.549177583067|92.549177583067|92.549177583067|92.549177583067|92.549177583067|92.549177583067|92.549177583067|92.549177583067|92.549177583067||92.549177583067|92.549177583067|92.549177583067|||92.549177583067|92.549177583067|92.549177583067|92.549177583067|92.549177583067|92.549177583067|92.549177583067|92.549177583067|92.549177583067|92.549177583067|92.549177583067|92.549177583067|92.549177583067|92.549177583067|92.549177583067|92.549177583067|92.549177583067|92.549177583067|92.549177583067|92.549177583067|96.503907721494|96.503907721494|96.503907721494|96.503907721494|96.503907721494|96.503907721494|105.20086307162||105.20086307162|105.20086307162|105.20086307162|105.20086307162|105.20086307162|105.20086307162|105.20086307162|105.20086307162|105.20086307162|105.20086307162|105.20086307162|105.20086307162|105.20086307162||105.20086307162|105.20086307162|105.20086307162|105.20086307162|105.20086307162|105.20086307162|105.20086307162|105.20086307162|105.20086307162|105.20086307162|105.20086307162|105.20086307162|105.20086307162|105.20086307162|105.20086307162|105.20086307162|105.20086307162||105.20086307162|105.20086307162|105.20086307162
04583|992794|/equities/kyushu-railway-co|TOPIX500|90.649443321355|90.649443321355|90.649443321355||90.649443321355|90.649443321355|90.649443321355|90.649443321355|90.649443321355|90.649443321355|90.649443321355|90.649443321355|90.649443321355|90.649443321355|90.649443321355|90.649443321355|90.649443321355|90.649443321355|90.649443321355|90.649443321355|90.649443321355|90.649443321355|90.649443321355|90.649443321355|90.649443321355|90.649443321355|90.649443321355|90.649443321355|90.649443321355||90.649443321355|90.649443321355|90.649443321355|90.649443321355|90.649443321355|90.649443321355|90.649443321355|90.649443321355|90.649443321355|90.649443321355|90.649443321355|90.649443321355|90.649443321355|90.649443321355|90.649443321355|90.649443321355|90.649443321355|90.649443321355||90.649443321355|93.846803931294|93.846803931294|93.846803931294|93.846803931294|93.846803931294|93.846803931294|93.846803931294|93.846803931294|93.846803931294|93.846803931294|93.846803931294|93.846803931294|93.846803931294|93.846803931294|93.846803931294|93.846803931294|93.846803931294|93.846803931294|93.846803931294|93.846803931294|93.846803931294|93.846803931294|93.846803931294|93.846803931294|93.846803931294|93.846803931294|93.846803931294|93.846803931294|93.846803931294|93.846803931294|93.846803931294|93.846803931294|93.846803931294|93.846803931294|93.846803931294|93.846803931294|93.846803931294|95.238234537892|95.238234537892|95.238234537892|95.238234537892|95.238234537892|95.238234537892|95.238234537892|95.238234537892|95.238234537892|95.238234537892|95.238234537892|95.238234537892||||95.238234537892|95.238234537892|95.238234537892|95.238234537892|95.238234537892|95.238234537892|95.238234537892|95.238234537892|95.238234537892|95.238234537892|95.238234537892|95.238234537892|95.238234537892|95.238234537892|95.238234537892|95.238234537892|95.238234537892|95.238234537892|95.238234537892|95.238234537892|95.238234537892|95.238234537892|95.238234537892|95.238234537892|95.238234537892|95.238234537892|95.238234537892|95.238234537892|95.238234537892|95.238234537892||95.238234537892|95.238234537892|95.238234537892|93.4056163452|93.4056163452|93.4056163452|93.4056163452|93.4056163452|93.4056163452|93.4056163452|93.4056163452|93.4056163452|93.4056163452|93.4056163452|93.4056163452|93.4056163452|93.4056163452||93.4056163452|93.4056163452|93.4056163452|93.4056163452|93.4056163452|93.4056163452|93.4056163452|93.4056163452|93.4056163452|93.4056163452|93.4056163452|93.4056163452|93.4056163452|93.4056163452|93.4056163452|93.4056163452|93.4056163452|93.4056163452|93.4056163452|93.4056163452|93.4056163452|93.4056163452|93.4056163452|93.4056163452|93.4056163452|93.4056163452|93.4056163452|93.4056163452|93.4056163452|93.4056163452|93.4056163452|93.4056163452||93.4056163452|93.4056163452|96.978296799285|||96.978296799285|96.978296799285|96.978296799285|96.978296799285|96.978296799285|96.978296799285|96.978296799285|96.978296799285|96.978296799285|96.978296799285|96.978296799285|96.978296799285|96.978296799285|96.978296799285|96.978296799285|96.978296799285|96.978296799285|96.978296799285|96.978296799285|96.978296799285|96.978296799285|96.978296799285|96.978296799285|96.978296799285|96.978296799285|96.978296799285|96.978296799285||96.978296799285|96.978296799285|96.978296799285|96.978296799285|96.978296799285|96.978296799285|96.978296799285|96.978296799285|96.978296799285|96.978296799285|96.978296799285|96.978296799285|96.978296799285||96.978296799285|92.032471766551|92.032471766551|92.032471766551|92.032471766551|92.032471766551|92.032471766551|92.032471766551|92.032471766551|92.032471766551|92.032471766551|92.032471766551|92.032471766551|92.032471766551|92.032471766551|92.032471766551|92.032471766551||92.032471766551|92.032471766551|92.032471766551
04584|952471|/equities/lasertec-corp|TOPIX500/EAFAGROWTH|153.22227423596|153.22227423596|153.22227423596||153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596||153.22227423596|153.22227423596|170.31509741225|170.31509741225|170.31509741225|170.31509741225|170.31509741225|170.31509741225|170.31509741225|170.31509741225|170.31509741225|170.31509741225|170.31509741225|170.31509741225|170.31509741225|170.31509741225|170.31509741225|170.31509741225||170.31509741225|170.31509741225|170.31509741225|170.31509741225|170.31509741225|170.31509741225|170.31509741225|170.31509741225|170.31509741225|170.31509741225|170.31509741225|170.31509741225|170.31509741225|170.31509741225|170.31509741225|170.31509741225|170.31509741225|170.31509741225|170.31509741225|170.31509741225|170.31509741225|170.31509741225|170.31509741225|170.31509741225|170.31509741225|170.31509741225|170.31509741225|164.43490520222|164.43490520222|164.43490520222|164.43490520222|164.43490520222|164.43490520222|164.43490520222|164.43490520222|164.43490520222|164.43490520222|164.43490520222|164.43490520222|164.43490520222|164.43490520222|164.43490520222|164.43490520222|164.43490520222|164.43490520222|164.43490520222|164.43490520222|164.43490520222|164.43490520222|164.43490520222||||164.43490520222|164.43490520222|164.43490520222|164.43490520222|164.43490520222|164.43490520222|164.43490520222|164.43490520222|164.43490520222|164.43490520222|164.43490520222|164.43490520222|164.43490520222|164.43490520222|164.43490520222|164.43490520222|164.43490520222|164.43490520222|164.43490520222|164.43490520222|164.43490520222|164.43490520222|164.43490520222|164.43490520222|164.43490520222|164.43490520222|164.43490520222|164.43490520222|164.43490520222|164.43490520222||164.43490520222|164.43490520222|164.43490520222|164.43490520222|164.43490520222|164.43490520222|164.43490520222|164.43490520222|164.43490520222|164.43490520222|164.43490520222|164.43490520222|164.43490520222|164.43490520222|164.43490520222|164.43490520222|164.43490520222||164.43490520222|164.43490520222|164.43490520222|164.43490520222|164.43490520222|164.43490520222|164.43490520222|164.43490520222|164.43490520222|164.43490520222|164.43490520222|164.43490520222|164.43490520222|164.43490520222|164.43490520222|164.43490520222|183.24296291591|183.24296291591|183.24296291591|183.24296291591|183.24296291591|183.24296291591|183.24296291591|183.24296291591|183.24296291591|183.24296291591|183.24296291591|183.24296291591|183.24296291591|183.24296291591|183.24296291591|183.24296291591||183.24296291591|183.24296291591|183.24296291591|||183.24296291591|183.24296291591|183.24296291591|183.24296291591|183.24296291591|183.24296291591|183.24296291591|183.24296291591|183.24296291591|183.24296291591|183.24296291591|183.24296291591|183.24296291591|183.24296291591|183.24296291591|183.24296291591|183.24296291591|183.24296291591|183.24296291591|183.24296291591|183.24296291591|183.24296291591|183.24296291591|183.24296291591|183.24296291591|183.24296291591|183.24296291591||183.24296291591|183.24296291591|183.24296291591|183.24296291591|183.24296291591|183.24296291591|183.24296291591|183.24296291591|183.24296291591|183.24296291591|183.24296291591|183.24296291591|183.24296291591||183.24296291591|183.24296291591|183.24296291591|183.24296291591|183.24296291591|183.24296291591|183.24296291591|183.24296291591|183.24296291591|183.24296291591|183.24296291591|183.24296291591|183.24296291591|183.24296291591|183.24296291591|183.24296291591|183.24296291591||183.24296291591|183.24296291591|183.24296291591
04585|946101|/equities/lawson-inc|TOPIX500/EAFAVALUE|92.78527536451|92.78527536451|92.78527536451||92.78527536451|92.78527536451|92.78527536451|92.78527536451|92.78527536451|92.78527536451|92.78527536451|92.78527536451|92.78527536451|92.78527536451|92.78527536451|92.78527536451|92.78527536451|92.78527536451|92.78527536451|92.78527536451|92.78527536451|92.78527536451|92.78527536451|92.78527536451|92.78527536451|92.78527536451|92.78527536451|92.78527536451|92.78527536451||92.78527536451|92.78527536451|92.78527536451|92.78527536451|92.78527536451|92.78527536451|92.78527536451|92.78527536451|92.78527536451|92.78527536451|92.78527536451|92.78527536451|92.78527536451|92.78527536451|92.78527536451|92.78527536451|92.78527536451|92.78527536451||92.78527536451|92.78527536451|85.960047586168|85.960047586168|85.960047586168|85.960047586168|85.960047586168|85.960047586168|85.960047586168|85.960047586168|85.960047586168|85.960047586168|85.960047586168|85.960047586168|85.960047586168|85.960047586168|85.960047586168|85.960047586168|85.960047586168|85.960047586168|85.960047586168|85.960047586168|85.960047586168|85.960047586168|85.960047586168|85.960047586168|85.960047586168|85.960047586168|85.960047586168|85.960047586168|85.960047586168|85.960047586168|85.960047586168|85.960047586168|72.833301632875|72.833301632875|72.833301632875|72.833301632875|72.833301632875|72.833301632875|72.833301632875|72.833301632875|72.833301632875|72.833301632875|72.833301632875|72.833301632875|72.833301632875|72.833301632875|72.833301632875|72.833301632875||||72.833301632875|72.833301632875|72.833301632875|72.833301632875|72.833301632875|72.833301632875|72.833301632875|72.833301632875|72.833301632875|72.833301632875|72.833301632875|72.833301632875|72.833301632875|72.833301632875|72.833301632875|72.833301632875|72.833301632875|72.833301632875|72.833301632875|72.833301632875|72.833301632875|72.833301632875|72.833301632875|72.833301632875|72.833301632875|72.833301632875|72.833301632875|72.833301632875|72.833301632875|72.833301632875||72.833301632875|72.833301632875|72.833301632875|72.833301632875|72.833301632875|72.833301632875|72.833301632875|72.833301632875|72.833301632875|72.833301632875|72.833301632875|72.833301632875|72.833301632875|72.833301632875|72.833301632875|72.833301632875|72.833301632875||72.833301632875|72.833301632875|72.833301632875|72.833301632875|72.833301632875|72.833301632875|72.833301632875|72.833301632875|72.833301632875|72.833301632875|72.833301632875|72.833301632875|72.833301632875|72.833301632875|72.833301632875|72.833301632875|72.833301632875|72.833301632875|72.833301632875|72.833301632875|72.833301632875|72.833301632875|72.833301632875|72.833301632875|72.833301632875|72.833301632875|72.833301632875|72.833301632875|72.833301632875|72.833301632875|72.833301632875|72.833301632875||72.833301632875|72.833301632875|72.833301632875|||72.833301632875|72.833301632875|72.833301632875|72.833301632875|77.089407839705|77.089407839705|77.089407839705|77.089407839705|77.089407839705|77.089407839705|76.345043663981|76.345043663981|76.345043663981|76.345043663981|76.345043663981|76.345043663981|76.345043663981|76.345043663981|76.345043663981|76.345043663981|76.345043663981|76.345043663981|76.345043663981|76.345043663981|76.345043663981|76.345043663981|76.345043663981||76.345043663981|76.345043663981|76.345043663981|76.345043663981|76.345043663981|81.847661978817|81.847661978817|81.847661978817|81.847661978817|81.847661978817|81.847661978817|81.847661978817|81.847661978817||81.847661978817|81.847661978817|81.847661978817|81.847661978817|81.847661978817|81.847661978817|81.847661978817|81.847661978817|81.847661978817|81.847661978817|81.847661978817|81.847661978817|81.847661978817|81.847661978817|81.847661978817|81.847661978817|81.847661978817||81.847661978817|81.847661978817|81.847661978817
04586|946264|/equities/lintec-corp|TOPIX500|69.408618178853|69.408618178853|69.408618178853||69.408618178853|69.408618178853|69.408618178853|69.408618178853|69.408618178853|69.408618178853|69.408618178853|69.408618178853|69.408618178853|69.408618178853|69.408618178853|69.408618178853|73.820107822315|73.820107822315|73.820107822315|73.820107822315|73.820107822315|73.820107822315|73.820107822315|73.820107822315|73.771418685982|73.771418685982|73.771418685982|73.771418685982|73.771418685982||73.771418685982|73.771418685982|73.771418685982|73.771418685982|73.771418685982|73.771418685982|73.771418685982|73.771418685982|73.771418685982|73.771418685982|73.771418685982|73.771418685982|73.771418685982|73.771418685982|73.771418685982|73.771418685982|73.771418685982|73.771418685982||73.771418685982|73.771418685982|73.771418685982|73.771418685982|73.771418685982|73.771418685982|73.771418685982|73.771418685982|73.771418685982|73.771418685982|73.771418685982|73.771418685982|73.771418685982|73.771418685982|73.771418685982|73.771418685982|73.771418685982|73.771418685982|73.771418685982|73.771418685982|73.771418685982|73.771418685982|73.771418685982|73.771418685982|73.771418685982|73.771418685982|73.771418685982|73.771418685982|73.771418685982|73.771418685982|73.771418685982|73.771418685982|73.771418685982|73.771418685982|73.771418685982|73.771418685982|73.771418685982|73.771418685982|73.771418685982|73.771418685982|73.771418685982|73.771418685982|73.771418685982|73.771418685982|73.771418685982|73.771418685982|73.771418685982|73.612415867708|73.612415867708|73.612415867708||||73.612415867708|73.612415867708|73.612415867708|73.612415867708|73.612415867708|73.612415867708|73.612415867708|73.612415867708|73.612415867708|73.612415867708|73.612415867708|73.612415867708|73.612415867708|73.612415867708|73.612415867708|73.612415867708|73.612415867708|73.612415867708|73.612415867708|73.612415867708|73.612415867708|73.612415867708|73.612415867708|73.612415867708|73.612415867708|73.612415867708|73.612415867708|73.612415867708|73.612415867708|73.612415867708||73.612415867708|73.612415867708|73.612415867708|73.612415867708|73.612415867708|73.612415867708|73.612415867708|73.612415867708|73.612415867708|73.612415867708|73.612415867708|73.612415867708|73.612415867708|73.612415867708|73.612415867708|73.612415867708|73.612415867708||73.612415867708|73.612415867708|73.612415867708|73.612415867708|73.612415867708|73.612415867708|73.612415867708|73.612415867708|73.612415867708|73.612415867708|73.612415867708|73.612415867708|73.612415867708|73.612415867708|73.612415867708|73.612415867708|73.612415867708|73.612415867708|73.612415867708|73.612415867708|73.612415867708|73.612415867708|73.612415867708|73.612415867708|73.612415867708|73.612415867708|73.612415867708|73.612415867708|73.612415867708|73.612415867708|73.612415867708|73.612415867708||73.612415867708|73.612415867708|73.612415867708|||73.612415867708|73.612415867708|73.612415867708|73.612415867708|73.612415867708|73.612415867708|73.612415867708|73.612415867708|73.612415867708|73.612415867708|73.612415867708|73.612415867708|73.612415867708|73.612415867708|73.612415867708|73.612415867708|73.612415867708|73.612415867708|73.612415867708|73.612415867708|73.612415867708|77.318281079866|77.318281079866|77.318281079866|77.318281079866|77.318281079866|77.318281079866||77.318281079866|77.318281079866|77.318281079866|77.318281079866|77.318281079866|77.318281079866|77.318281079866|77.318281079866|77.318281079866|77.318281079866|77.318281079866|77.318281079866|77.318281079866||77.318281079866|77.318281079866|77.318281079866|77.318281079866|77.318281079866|77.318281079866|77.318281079866|77.318281079866|77.318281079866|77.318281079866|77.318281079866|77.318281079866|77.318281079866|77.318281079866|77.318281079866|77.318281079866|77.318281079866||77.318281079866|77.318281079866|77.318281079866
04587|946166|/equities/lion-corp|TOPIX500/EAFAGROWTH|109.08537696698|109.08537696698|109.08537696698||109.08537696698|109.08537696698|109.08537696698|109.08537696698|109.08537696698|98.527202000594|98.527202000594|98.527202000594|98.527202000594|98.527202000594|98.527202000594|98.527202000594|98.527202000594|98.527202000594|98.527202000594|98.527202000594|98.527202000594|98.527202000594|98.527202000594|98.527202000594|98.527202000594|98.527202000594|98.527202000594|98.527202000594|98.527202000594||98.527202000594|98.527202000594|98.527202000594|98.527202000594|98.527202000594|98.527202000594|98.527202000594|98.527202000594|98.527202000594|98.527202000594|98.527202000594|98.527202000594|98.527202000594|98.527202000594|98.527202000594|98.527202000594|98.527202000594|98.527202000594||98.527202000594|98.527202000594|98.527202000594|98.527202000594|98.527202000594|98.527202000594|98.527202000594|98.527202000594|98.527202000594|98.527202000594|98.527202000594|98.527202000594|98.527202000594|98.527202000594|98.527202000594|98.527202000594|98.527202000594|98.527202000594|98.527202000594|98.527202000594|98.527202000594|98.527202000594|98.527202000594|98.527202000594|98.527202000594|98.527202000594|98.527202000594|98.527202000594|98.527202000594|98.527202000594|98.527202000594|98.527202000594|98.527202000594|98.527202000594|98.527202000594|98.527202000594|98.527202000594|98.527202000594|98.527202000594|98.527202000594|98.527202000594|98.527202000594|98.527202000594|98.527202000594|98.527202000594|98.527202000594|98.527202000594|98.527202000594|102.71060493979|102.71060493979||||102.71060493979|102.71060493979|102.71060493979|102.71060493979|102.71060493979|102.71060493979|102.71060493979|102.71060493979|102.71060493979|102.71060493979|102.71060493979|102.71060493979|102.71060493979|102.71060493979|102.71060493979|102.71060493979|102.71060493979|102.71060493979|102.71060493979|102.71060493979|102.71060493979|102.71060493979|102.71060493979|102.71060493979|102.71060493979|102.71060493979|102.71060493979|102.71060493979|102.71060493979|102.71060493979||102.71060493979|102.71060493979|102.71060493979|102.71060493979|102.71060493979|102.71060493979|102.71060493979|102.71060493979|102.71060493979|102.71060493979|102.71060493979|102.71060493979|102.71060493979|102.71060493979|102.71060493979|102.71060493979|102.71060493979||102.71060493979|102.71060493979|102.71060493979|102.71060493979|102.71060493979|102.71060493979|102.71060493979|102.71060493979|102.71060493979|102.71060493979|102.71060493979|102.71060493979|102.71060493979|102.71060493979|102.71060493979|102.71060493979|102.71060493979|102.71060493979|102.71060493979|102.71060493979|102.71060493979|102.71060493979|102.71060493979|102.71060493979|102.71060493979|102.71060493979|102.71060493979|102.71060493979|102.71060493979|102.71060493979|102.71060493979|102.71060493979||102.71060493979|102.71060493979|105.90687440947|||105.90687440947|105.90687440947|105.90687440947|105.90687440947|105.90687440947|105.90687440947|105.90687440947|102.31757391648|102.31757391648|102.31757391648|102.31757391648|102.31757391648|102.31757391648|102.31757391648|102.31757391648|102.31757391648|102.31757391648|102.31757391648|102.31757391648|102.31757391648|102.31757391648|102.31757391648|102.31757391648|102.31757391648|102.31757391648|102.31757391648|102.31757391648||102.31757391648|102.31757391648|102.31757391648|102.31757391648|102.31757391648|102.31757391648|102.31757391648|102.31757391648|102.31757391648|102.31757391648|102.31757391648|102.31757391648|102.31757391648||102.31757391648|102.31757391648|102.31757391648|102.31757391648|102.31757391648|102.31757391648|102.31757391648|102.31757391648|102.31757391648|102.31757391648|102.31757391648|102.31757391648|102.31757391648|102.31757391648|102.31757391648|102.31757391648|102.31757391648||88.859762835103|88.859762835103|88.859762835103
04588|946184|/equities/lixil-group|TOPIX500/EAFAGROWTH|168.54059085295|168.54059085295|168.54059085295||168.54059085295|168.54059085295|168.54059085295|168.54059085295|168.54059085295|168.54059085295|168.54059085295|168.54059085295|168.54059085295|168.54059085295|168.54059085295|168.54059085295|168.54059085295|168.54059085295|168.54059085295|168.54059085295|168.54059085295|168.54059085295|168.54059085295|168.54059085295|168.54059085295|168.54059085295|168.54059085295|168.54059085295|168.54059085295||168.54059085295|168.54059085295|168.54059085295|168.54059085295|168.54059085295|168.54059085295|168.54059085295|168.54059085295|168.54059085295|175.44980413998|175.44980413998|175.44980413998|175.44980413998|175.44980413998|182.78496477646|182.78496477646|182.78496477646|182.78496477646||182.78496477646|182.78496477646|182.78496477646|182.78496477646|182.78496477646|182.78496477646|182.78496477646|182.78496477646|182.78496477646|182.78496477646|182.78496477646|182.78496477646|189.76844349716|189.76844349716|189.76844349716|189.76844349716|189.76844349716|189.76844349716|189.76844349716|189.76844349716|189.76844349716|189.76844349716|189.76844349716|189.76844349716|189.76844349716|189.76844349716|189.76844349716|189.76844349716|189.76844349716|189.76844349716|189.76844349716|189.76844349716|189.76844349716|189.76844349716|189.76844349716|189.76844349716|189.76844349716|189.76844349716|189.76844349716|189.76844349716|189.76844349716|189.76844349716|189.76844349716|189.76844349716|189.76844349716|189.76844349716|189.76844349716|189.76844349716|189.76844349716|189.76844349716||||189.76844349716|189.76844349716|189.76844349716|189.76844349716|189.76844349716|189.76844349716|189.76844349716|189.76844349716|189.76844349716|189.76844349716|189.76844349716|189.76844349716|189.76844349716|189.76844349716|189.76844349716|189.76844349716|189.76844349716|189.76844349716|189.76844349716|189.76844349716|189.76844349716|189.76844349716|189.76844349716|189.76844349716|189.76844349716|189.76844349716|189.76844349716|189.76844349716|189.76844349716|189.76844349716||189.76844349716|189.76844349716|189.76844349716|192.14138965945|192.14138965945|192.14138965945|192.14138965945|192.14138965945|192.14138965945|192.14138965945|192.14138965945|192.14138965945|204.40355917432|204.40355917432|204.40355917432|204.40355917432|204.40355917432||204.40355917432|204.40355917432|204.40355917432|204.40355917432|204.40355917432|204.40355917432|204.40355917432|204.40355917432|204.40355917432|204.40355917432|204.40355917432|204.40355917432|204.40355917432|204.40355917432|204.40355917432|204.40355917432|203.03510258291|203.03510258291|203.03510258291|203.03510258291|203.03510258291|203.03510258291|203.03510258291|203.03510258291|203.03510258291|203.03510258291|203.03510258291|203.03510258291|203.03510258291|203.03510258291|203.03510258291|203.03510258291||203.03510258291|203.03510258291|203.03510258291|||203.03510258291|203.03510258291|203.03510258291|203.03510258291|203.03510258291|203.03510258291|203.03510258291|203.03510258291|213.50765296063|213.50765296063|213.50765296063|213.50765296063|213.50765296063|213.50765296063|213.50765296063|213.50765296063|213.50765296063|213.50765296063|213.50765296063|213.50765296063|213.50765296063|213.50765296063|213.50765296063|213.50765296063|213.50765296063|213.50765296063|213.50765296063||213.50765296063|213.50765296063|213.50765296063|213.50765296063|213.50765296063|213.50765296063|213.50765296063|213.50765296063|213.50765296063|213.50765296063|213.50765296063|213.50765296063|213.50765296063||213.50765296063|213.50765296063|213.50765296063|213.50765296063|213.50765296063|213.50765296063|213.50765296063|213.50765296063|213.50765296063|213.50765296063|213.50765296063|213.50765296063|213.50765296063|213.50765296063|213.50765296063|213.50765296063|213.50765296063||213.50765296063|213.50765296063|213.50765296063
04589|946096|/equities/m3-inc|TOPIX500/EAFAGROWTH|176.33465711789|176.33465711789|176.33465711789||176.33465711789|176.33465711789|176.33465711789|176.33465711789|176.33465711789|176.33465711789|176.33465711789|176.33465711789|176.33465711789|176.33465711789|176.33465711789|176.33465711789|176.33465711789|176.33465711789|176.33465711789|176.33465711789|176.33465711789|176.33465711789|176.33465711789|176.33465711789|176.33465711789|176.33465711789|176.33465711789|176.33465711789|176.33465711789||176.33465711789|176.33465711789|176.33465711789|176.33465711789|176.33465711789|176.33465711789|189.0481448597|189.0481448597|189.0481448597|189.0481448597|189.0481448597|189.0481448597|189.0481448597|189.0481448597|189.0481448597|189.0481448597|189.0481448597|189.0481448597||189.0481448597|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351||||198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351||198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351||198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351||198.30086313351|198.30086313351|198.30086313351|||198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|212.22948418026|212.22948418026|212.22948418026|212.22948418026||212.22948418026|212.22948418026|212.22948418026|212.22948418026|212.22948418026|212.22948418026|212.22948418026|212.22948418026|212.22948418026|212.22948418026|212.22948418026|212.22948418026|212.22948418026||235.37639928605|235.37639928605|235.37639928605|235.37639928605|235.37639928605|235.37639928605|235.37639928605|235.37639928605|235.37639928605|235.37639928605|235.37639928605|235.37639928605|235.37639928605|235.37639928605|235.37639928605|235.37639928605|235.37639928605||235.37639928605|235.37639928605|235.37639928605
04590|946212|/equities/mabuchi-motor-ltd|TOPIX500|57.775815379221|57.775815379221|57.775815379221||57.775815379221|57.775815379221|57.775815379221|57.775815379221|57.775815379221|57.775815379221|57.775815379221|57.775815379221|57.775815379221|57.775815379221|57.775815379221|57.775815379221|57.775815379221|57.775815379221|57.775815379221|57.775815379221|57.775815379221|57.775815379221|57.775815379221|57.775815379221|57.775815379221|57.775815379221|57.775815379221|57.775815379221|57.775815379221||57.775815379221|61.819423896277|61.819423896277|61.819423896277|61.819423896277|61.819423896277|63.004539280136|63.004539280136|63.004539280136|67.262239009433|67.262239009433|67.262239009433|67.262239009433|67.262239009433|67.262239009433|67.262239009433|67.262239009433|67.262239009433||67.262239009433|67.262239009433|67.262239009433|67.262239009433|67.262239009433|67.262239009433|67.262239009433|67.262239009433|67.262239009433|67.262239009433|67.262239009433|67.262239009433|67.262239009433|67.262239009433|67.262239009433|67.262239009433|67.262239009433|67.262239009433|67.262239009433|67.262239009433|67.262239009433|67.262239009433|67.262239009433|67.262239009433|67.262239009433|67.262239009433|67.262239009433|67.262239009433|67.262239009433|67.262239009433|67.262239009433|67.262239009433|67.262239009433|67.262239009433|67.262239009433|67.262239009433|67.262239009433|67.262239009433|67.262239009433|67.262239009433|67.262239009433|67.262239009433|67.262239009433|67.262239009433|67.262239009433|67.262239009433|67.262239009433|67.262239009433|67.262239009433|67.262239009433||||67.262239009433|67.262239009433|67.262239009433|67.262239009433|68.679789872399|68.679789872399|68.679789872399|68.679789872399|68.679789872399|68.679789872399|68.679789872399|68.679789872399|68.679789872399|68.679789872399|68.679789872399|68.679789872399|68.679789872399|68.679789872399|68.679789872399|68.679789872399|68.679789872399|68.679789872399|68.679789872399|72.105523283603|72.105523283603|72.105523283603|72.105523283603|72.105523283603|72.105523283603|72.105523283603||72.105523283603|72.105523283603|72.105523283603|74.469944005787|74.469944005787|74.469944005787|74.469944005787|74.469944005787|74.469944005787|74.469944005787|74.469944005787|74.469944005787|74.469944005787|74.469944005787|74.469944005787|74.469944005787|74.469944005787||74.469944005787|74.469944005787|74.469944005787|74.469944005787|74.469944005787|74.469944005787|74.469944005787|74.469944005787|74.469944005787|74.469944005787|74.469944005787|74.469944005787|74.469944005787|74.469944005787|74.469944005787|74.469944005787|74.469944005787|74.469944005787|74.469944005787|74.469944005787|74.469944005787|74.469944005787|74.469944005787|74.469944005787|74.469944005787|74.469944005787|74.469944005787|74.469944005787|74.469944005787|74.469944005787|74.469944005787|74.469944005787||74.469944005787|74.469944005787|74.469944005787|||74.469944005787|74.469944005787|74.469944005787|74.469944005787|74.469944005787|74.469944005787|74.469944005787|74.469944005787|74.469944005787|74.469944005787|74.469944005787|74.469944005787|74.469944005787|74.469944005787|74.469944005787|74.469944005787|74.469944005787|74.469944005787|74.469944005787|74.469944005787|74.469944005787|68.27156831818|68.27156831818|68.27156831818|68.27156831818|68.27156831818|68.27156831818||68.27156831818|68.27156831818|68.27156831818|68.27156831818|68.27156831818|68.27156831818|68.27156831818|68.27156831818|68.27156831818|68.27156831818|68.27156831818|68.27156831818|68.27156831818||68.27156831818|68.27156831818|68.27156831818|68.27156831818|68.27156831818|68.27156831818|68.27156831818|68.27156831818|68.27156831818|68.27156831818|68.27156831818|68.27156831818|68.27156831818|68.27156831818|68.27156831818|68.27156831818|68.27156831818||68.27156831818|68.27156831818|68.27156831818
04591|946210|/equities/makita|TOPIX500/EAFAGROWTH|96.345903547292|96.345903547292|96.345903547292||96.345903547292|96.345903547292|96.345903547292|96.345903547292|96.345903547292|96.345903547292|96.345903547292|96.345903547292|96.345903547292|96.345903547292|96.345903547292|96.345903547292|96.345903547292|96.345903547292|96.345903547292|96.345903547292|96.345903547292|96.345903547292|96.345903547292|96.345903547292|96.345903547292|96.345903547292|96.345903547292|96.345903547292|96.345903547292||96.345903547292|96.345903547292|93.430860693651|93.430860693651|93.430860693651|93.430860693651|93.430860693651|93.430860693651|93.430860693651|93.430860693651|93.430860693651|93.430860693651|93.430860693651|93.430860693651|93.430860693651|93.430860693651|93.430860693651|93.430860693651||93.430860693651|93.430860693651|93.430860693651|93.430860693651|93.430860693651|98.911549660329|98.911549660329|98.911549660329|98.911549660329|98.911549660329|108.05281806896|108.05281806896|108.05281806896|108.05281806896|110.4100731303|110.4100731303|110.4100731303|110.4100731303|110.4100731303|110.4100731303|110.4100731303|110.4100731303|110.4100731303|110.4100731303|110.4100731303|110.4100731303|110.4100731303|110.4100731303|110.4100731303|110.4100731303|110.4100731303|110.4100731303|98.195531025975|98.195531025975|98.195531025975|98.195531025975|98.195531025975|98.195531025975|98.195531025975|98.195531025975|98.195531025975|98.195531025975|98.195531025975|98.195531025975|98.195531025975|98.195531025975|98.195531025975|98.195531025975|98.195531025975|98.195531025975||||98.195531025975|98.195531025975|98.195531025975|98.195531025975|98.195531025975|98.195531025975|98.195531025975|98.195531025975|98.195531025975|98.195531025975|98.195531025975|98.195531025975|98.195531025975|98.195531025975|98.195531025975|98.195531025975|98.195531025975|98.195531025975|98.195531025975|98.195531025975|98.195531025975|98.195531025975|98.195531025975|98.195531025975|98.195531025975|98.195531025975|98.195531025975|98.195531025975|98.195531025975|98.195531025975||98.195531025975|98.195531025975|98.195531025975|98.195531025975|98.195531025975|98.195531025975|98.195531025975|98.195531025975|98.195531025975|98.195531025975|98.195531025975|98.195531025975|98.195531025975|98.195531025975|98.195531025975|98.195531025975|98.195531025975||98.195531025975|98.195531025975|98.195531025975|98.195531025975|98.195531025975|98.195531025975|98.195531025975|98.195531025975|98.195531025975|98.195531025975|98.195531025975|98.195531025975|98.195531025975|108.09723802947|108.09723802947|108.09723802947|94.254133449715|94.254133449715|94.254133449715|94.254133449715|94.254133449715|94.254133449715|94.254133449715|94.254133449715|94.254133449715|94.254133449715|94.254133449715|94.254133449715|94.254133449715|94.254133449715|94.254133449715|94.254133449715||94.254133449715|94.254133449715|94.254133449715|||94.254133449715|94.254133449715|94.254133449715|94.254133449715|94.254133449715|94.254133449715|94.254133449715|94.254133449715|94.254133449715|94.254133449715|94.254133449715|94.254133449715|94.254133449715|94.254133449715|94.254133449715|94.254133449715|94.254133449715|94.254133449715|94.254133449715|94.254133449715|94.254133449715|94.254133449715|94.254133449715|94.254133449715|94.254133449715|94.254133449715|94.254133449715||94.254133449715|94.254133449715|94.254133449715|94.254133449715|94.254133449715|94.254133449715|94.254133449715|94.254133449715|94.254133449715|94.254133449715|94.254133449715|94.254133449715|94.254133449715||94.254133449715|94.254133449715|94.254133449715|94.254133449715|94.254133449715|94.254133449715|94.254133449715|94.254133449715|94.254133449715|94.254133449715|94.254133449715|94.254133449715|94.254133449715|94.254133449715|94.254133449715|94.254133449715|94.254133449715||94.254133449715|94.254133449715|94.254133449715
04592|952608|/equities/mani-inc|TOPIX500|141.69438433018|141.69438433018|141.69438433018||141.69438433018|141.69438433018|141.69438433018|141.69438433018|141.69438433018|141.69438433018|141.69438433018|141.69438433018|141.69438433018|141.69438433018|141.69438433018|141.69438433018|141.69438433018|141.69438433018|141.69438433018|141.69438433018|141.69438433018|141.69438433018|141.69438433018|141.69438433018|141.69438433018|141.69438433018|136.07320042079|136.07320042079|136.07320042079||136.07320042079|136.07320042079|136.07320042079|136.07320042079|136.07320042079|136.07320042079|136.07320042079|136.07320042079|136.07320042079|136.07320042079|136.07320042079|136.07320042079|136.07320042079|136.07320042079|136.07320042079|136.07320042079|136.07320042079|136.07320042079||136.07320042079|136.07320042079|136.07320042079|136.07320042079|136.07320042079|136.07320042079|145.26250658752|145.26250658752|145.26250658752|145.26250658752|145.26250658752|145.26250658752|145.26250658752|145.26250658752|145.26250658752|145.26250658752|145.26250658752|145.26250658752|145.26250658752|145.26250658752|145.26250658752|145.26250658752|145.26250658752|145.26250658752|145.26250658752|145.26250658752|145.26250658752|145.26250658752|145.26250658752|145.26250658752|145.26250658752|145.26250658752|145.26250658752|145.26250658752|145.26250658752|145.26250658752|145.26250658752|145.26250658752|145.26250658752|145.26250658752|145.26250658752|145.26250658752|145.26250658752|145.26250658752|145.26250658752|145.26250658752|145.26250658752|145.26250658752|145.26250658752|145.26250658752||||145.26250658752|145.26250658752|145.26250658752|145.26250658752|145.26250658752|145.26250658752|145.26250658752|145.26250658752|145.26250658752|145.26250658752|145.26250658752|145.26250658752|145.26250658752|145.26250658752|145.26250658752|145.26250658752|145.26250658752|145.26250658752|145.26250658752|145.26250658752|145.26250658752|145.26250658752|145.26250658752|145.26250658752|145.26250658752|145.26250658752|145.26250658752|145.26250658752|145.26250658752|145.26250658752||145.26250658752|145.26250658752|145.26250658752|145.26250658752|145.26250658752|145.26250658752|145.26250658752|145.26250658752|145.26250658752|131.39031692643|131.39031692643|131.39031692643|131.39031692643|131.39031692643|131.39031692643|131.39031692643|131.39031692643||131.39031692643|131.39031692643|131.39031692643|131.39031692643|131.39031692643|131.39031692643|131.39031692643|131.39031692643|131.39031692643|131.39031692643|131.39031692643|131.39031692643|131.39031692643|131.39031692643|131.39031692643|131.39031692643|131.39031692643|131.39031692643|131.39031692643|131.39031692643|131.39031692643|131.39031692643|131.39031692643|131.39031692643|131.39031692643|131.39031692643|131.39031692643|131.39031692643|131.39031692643|131.39031692643|131.39031692643|131.39031692643||131.39031692643|131.39031692643|131.39031692643|||131.39031692643|131.39031692643|131.39031692643|131.39031692643|131.39031692643|131.39031692643|131.39031692643|131.39031692643|131.39031692643|131.39031692643|131.39031692643|131.39031692643|131.39031692643|131.39031692643|131.39031692643|131.39031692643|131.39031692643|131.39031692643|131.39031692643|131.39031692643|107.79505691771|107.79505691771|107.79505691771|107.79505691771|107.79505691771|107.79505691771|107.79505691771||107.79505691771|107.79505691771|107.79505691771|107.79505691771|107.79505691771|107.79505691771|107.79505691771|107.79505691771|107.79505691771|107.79505691771|107.79505691771|107.79505691771|107.79505691771||107.79505691771|107.79505691771|107.79505691771|107.79505691771|107.79505691771|107.79505691771|107.79505691771|107.79505691771|107.79505691771|107.79505691771|107.79505691771|107.79505691771|107.79505691771|107.79505691771|107.79505691771|107.79505691771|107.79505691771||107.79505691771|107.79505691771|107.79505691771
04593|44222|/equities/marubeni-corp.|NIKKE225/TOPIX500/EAFAVALUE|99.12947025506|99.12947025506|99.12947025506||99.12947025506|99.12947025506|99.12947025506|99.12947025506|99.12947025506|99.12947025506|99.12947025506|99.12947025506|99.12947025506|99.12947025506|99.12947025506|99.12947025506|99.12947025506|99.12947025506|99.12947025506|99.12947025506|99.12947025506|99.12947025506|99.12947025506|99.12947025506|99.12947025506|99.12947025506|99.12947025506|99.12947025506|99.12947025506||99.12947025506|99.12947025506|99.12947025506|99.12947025506|99.12947025506|99.12947025506|99.12947025506|99.12947025506|99.12947025506|99.12947025506|99.12947025506|99.12947025506|99.12947025506|99.12947025506|99.12947025506|99.12947025506|99.12947025506|99.12947025506||99.12947025506|99.12947025506|99.12947025506|99.12947025506|90.134907805181|90.134907805181|90.134907805181|90.134907805181|90.134907805181|90.134907805181|90.134907805181|90.134907805181|90.134907805181|90.134907805181|90.134907805181|90.134907805181|90.134907805181|90.134907805181|90.134907805181|90.134907805181|90.134907805181|90.134907805181|90.134907805181|90.134907805181|90.134907805181|90.134907805181|101.87152635674|101.87152635674|101.87152635674|101.87152635674|101.87152635674|101.87152635674|101.87152635674|93.603526831697|93.603526831697|93.603526831697|93.603526831697|93.603526831697|93.603526831697|93.603526831697|93.603526831697|93.603526831697|93.603526831697|93.603526831697|93.603526831697|93.603526831697|93.603526831697|93.603526831697|93.603526831697|93.603526831697||||93.603526831697|93.603526831697|93.603526831697|93.603526831697|93.603526831697|93.603526831697|93.603526831697|93.603526831697|93.603526831697|93.603526831697|93.603526831697|93.603526831697|93.603526831697|93.603526831697|93.603526831697|93.603526831697|93.603526831697|93.603526831697|93.603526831697|93.603526831697|93.603526831697|93.603526831697|93.603526831697|93.603526831697|93.603526831697|93.603526831697|93.603526831697|93.603526831697|93.603526831697|93.603526831697||93.603526831697|93.603526831697|93.603526831697|93.603526831697|93.603526831697|82.93699934583|82.93699934583|82.93699934583|82.93699934583|82.93699934583|82.93699934583|82.93699934583|82.93699934583|82.93699934583|82.93699934583|82.93699934583|82.93699934583||82.93699934583|82.93699934583|82.93699934583|82.93699934583|82.93699934583|82.93699934583|82.93699934583|82.93699934583|82.93699934583|82.93699934583|82.93699934583|82.93699934583|82.93699934583|82.93699934583|82.93699934583|82.93699934583|82.93699934583|82.93699934583|82.93699934583|82.93699934583|82.93699934583|82.93699934583|82.93699934583|87.629562413049|87.629562413049|87.629562413049|87.629562413049|87.629562413049|87.629562413049|87.629562413049|87.629562413049|87.629562413049||87.629562413049|87.629562413049|87.629562413049|||80.740016781116|80.740016781116|80.740016781116|80.740016781116|80.740016781116|80.740016781116|80.740016781116|80.740016781116|80.740016781116|80.740016781116|80.740016781116|80.740016781116|80.740016781116|80.740016781116|80.740016781116|80.740016781116|80.740016781116|80.740016781116|80.740016781116|80.740016781116|80.740016781116|80.740016781116|80.740016781116|80.740016781116|80.740016781116|80.740016781116|80.740016781116||80.740016781116|80.740016781116|80.740016781116|80.740016781116|80.740016781116|80.740016781116|80.740016781116|80.740016781116|80.740016781116|80.740016781116|80.740016781116|80.740016781116|80.740016781116||80.740016781116|87.407457650713|87.407457650713|87.407457650713|87.407457650713|87.407457650713|87.407457650713|87.407457650713|87.407457650713|87.407457650713|87.407457650713|87.407457650713|87.407457650713|87.407457650713|87.407457650713|92.553428262085|92.553428262085||92.553428262085|92.553428262085|92.553428262085
04594|102046|/equities/maruha-nichiro-corp|NIKKE225/TOPIX500|73.423128376459|73.423128376459|73.423128376459||73.423128376459|73.423128376459|73.423128376459|73.423128376459|73.423128376459|73.423128376459|73.423128376459|73.423128376459|73.423128376459|73.423128376459|73.423128376459|73.423128376459|73.423128376459|73.423128376459|73.423128376459|73.423128376459|73.423128376459|73.423128376459|73.423128376459|73.423128376459|73.423128376459|73.423128376459|73.423128376459|73.423128376459|73.423128376459||73.423128376459|73.423128376459|73.423128376459|73.423128376459|73.423128376459|73.423128376459|73.423128376459|73.423128376459|73.423128376459|73.423128376459|73.423128376459|73.423128376459|73.423128376459|73.423128376459|73.423128376459|73.423128376459|73.423128376459|73.423128376459||73.423128376459|73.423128376459|73.423128376459|73.806924383252|73.806924383252|73.806924383252|73.806924383252|73.806924383252|73.806924383252|73.806924383252|73.806924383252|73.806924383252|73.806924383252|73.806924383252|73.806924383252|73.806924383252|73.806924383252|73.806924383252|73.806924383252|73.806924383252|73.806924383252|73.806924383252|73.806924383252|73.806924383252|73.806924383252|73.806924383252|73.806924383252|73.806924383252|73.806924383252|73.806924383252|73.806924383252|73.806924383252|73.806924383252|73.806924383252|73.806924383252|73.806924383252|72.120741448194|72.120741448194|72.120741448194|72.120741448194|72.120741448194|72.120741448194|72.120741448194|72.120741448194|72.120741448194|72.120741448194|72.120741448194|72.120741448194|72.120741448194|72.120741448194||||72.120741448194|72.120741448194|72.120741448194|72.120741448194|72.120741448194|72.120741448194|72.120741448194|72.120741448194|72.120741448194|72.120741448194|72.120741448194|72.120741448194|72.120741448194|72.120741448194|72.120741448194|72.120741448194|72.120741448194|72.120741448194|72.120741448194|72.120741448194|72.120741448194|72.120741448194|72.120741448194|72.120741448194|72.120741448194|72.120741448194|72.120741448194|72.120741448194|72.120741448194|72.120741448194||72.120741448194|72.120741448194|72.120741448194|72.120741448194|72.120741448194|72.120741448194|72.120741448194|72.120741448194|72.120741448194|72.120741448194|72.120741448194|72.120741448194|72.120741448194|72.120741448194|72.120741448194|72.120741448194|72.120741448194||72.120741448194|72.120741448194|72.120741448194|72.120741448194|72.120741448194|72.120741448194|72.120741448194|72.120741448194|72.120741448194|72.120741448194|72.120741448194|72.120741448194|72.120741448194|72.120741448194|72.120741448194|72.120741448194|72.120741448194|72.120741448194|72.120741448194|72.120741448194|72.120741448194|72.120741448194|72.120741448194|72.120741448194|72.120741448194|72.120741448194|72.120741448194|72.120741448194|72.120741448194|72.120741448194|72.120741448194|72.120741448194||72.120741448194|72.120741448194|72.120741448194|||72.120741448194|72.120741448194|72.120741448194|72.120741448194|76.387761823663|76.387761823663|76.387761823663|76.387761823663|76.387761823663|76.387761823663|76.387761823663|76.387761823663|76.387761823663|76.387761823663|76.387761823663|76.874376627717|76.874376627717|76.874376627717|76.874376627717|76.874376627717|76.874376627717|76.874376627717|76.874376627717|76.874376627717|76.874376627717|76.874376627717|76.874376627717||76.874376627717|76.874376627717|76.874376627717|76.874376627717|76.874376627717|76.874376627717|76.874376627717|76.874376627717|76.874376627717|76.874376627717|76.874376627717|76.874376627717|76.874376627717||76.874376627717|76.874376627717|76.874376627717|76.874376627717|76.874376627717|76.874376627717|76.874376627717|76.874376627717|76.874376627717|76.874376627717|76.874376627717|76.874376627717|76.874376627717|76.874376627717|76.874376627717|76.874376627717|76.874376627717||76.874376627717|76.874376627717|76.874376627717
04595|44257|/equities/marui-group-co.,-ltd.|NIKKE225/TOPIX500|105.43963421477|105.43963421477|105.43963421477||105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477||105.43963421477|105.43963421477|108.82181626426|108.82181626426|108.82181626426|108.82181626426|108.82181626426|108.82181626426|108.82181626426|108.82181626426|108.82181626426|108.82181626426|108.82181626426|108.82181626426|108.82181626426|108.82181626426|108.82181626426|108.82181626426||108.82181626426|108.82181626426|108.82181626426|108.82181626426|108.82181626426|108.82181626426|108.82181626426|108.82181626426|108.82181626426|108.82181626426|108.82181626426|108.82181626426|112.6274994714|112.6274994714|112.6274994714|112.6274994714|112.6274994714|112.6274994714|112.6274994714|112.6274994714|112.6274994714|112.6274994714|112.6274994714|112.6274994714|112.6274994714|112.6274994714|112.6274994714|112.6274994714|112.6274994714|112.6274994714|112.6274994714|112.6274994714|112.6274994714|112.6274994714|112.6274994714|112.6274994714|112.6274994714|112.6274994714|112.6274994714|98.199104977115|98.199104977115|98.199104977115|98.199104977115|98.199104977115|98.199104977115|98.199104977115|98.199104977115|98.199104977115|98.199104977115|98.199104977115||||98.199104977115|98.199104977115|98.199104977115|98.199104977115|98.199104977115|98.199104977115|98.199104977115|98.199104977115|98.199104977115|98.199104977115|98.199104977115|100.34344438359|100.34344438359|100.34344438359|100.34344438359|100.34344438359|100.34344438359|100.34344438359|100.34344438359|100.34344438359|100.34344438359|100.34344438359|100.34344438359|100.34344438359|100.34344438359|100.34344438359|100.34344438359|100.34344438359|100.34344438359|100.34344438359||100.34344438359|100.34344438359|100.34344438359|100.34344438359|100.34344438359|100.34344438359|100.34344438359|100.34344438359|100.34344438359|100.34344438359|100.34344438359|100.34344438359|100.34344438359|100.34344438359|100.34344438359|100.34344438359|100.34344438359||100.34344438359|100.34344438359|100.34344438359|100.34344438359|100.34344438359|100.34344438359|100.34344438359|100.34344438359|100.34344438359|100.34344438359|100.34344438359|100.34344438359|100.34344438359|100.34344438359|100.34344438359|100.34344438359|100.34344438359|100.34344438359|100.34344438359|100.34344438359|100.34344438359|100.34344438359|100.34344438359|100.34344438359|100.34344438359|100.34344438359|100.34344438359|100.34344438359|100.34344438359|100.34344438359|100.34344438359|100.34344438359||100.34344438359|100.34344438359|100.34344438359|||100.34344438359|100.34344438359|100.34344438359|100.34344438359|100.34344438359|100.34344438359|100.34344438359|100.34344438359|100.34344438359|100.34344438359|100.34344438359|100.34344438359|100.34344438359|100.34344438359|100.34344438359|100.34344438359|100.34344438359|100.34344438359|100.34344438359|100.34344438359|100.34344438359|100.34344438359|100.34344438359|100.34344438359|100.34344438359|100.34344438359|100.34344438359||100.34344438359|100.34344438359|100.34344438359|100.34344438359|100.34344438359|100.34344438359|100.34344438359|100.34344438359|100.34344438359|100.34344438359|100.34344438359|100.34344438359|100.34344438359||108.52750341621|108.52750341621|108.52750341621|108.52750341621|108.52750341621|108.52750341621|108.52750341621|108.52750341621|108.52750341621|108.52750341621|108.52750341621|108.52750341621|108.52750341621|108.52750341621|108.52750341621|108.52750341621|108.52750341621||108.52750341621|108.52750341621|108.52750341621
04596|946176|/equities/maruichi-steel-tube-ltd|TOPIX500|46.062398594101|46.062398594101|46.062398594101||46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101||46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101||46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101||||46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101||46.062398594101|46.062398594101|46.062398594101|46.306433498639|46.306433498639|46.306433498639|46.306433498639|46.306433498639|46.306433498639|46.306433498639|46.306433498639|46.306433498639|46.306433498639|46.306433498639|46.306433498639|46.306433498639|46.306433498639||48.685703845572|48.685703845572|48.685703845572|48.685703845572|48.685703845572|48.685703845572|48.685703845572|48.685703845572|48.685703845572|48.685703845572|48.685703845572|48.685703845572|48.685703845572|48.685703845572|48.685703845572|48.685703845572|48.685703845572|48.685703845572|48.685703845572|48.685703845572|48.685703845572|48.685703845572|48.685703845572|48.685703845572|48.685703845572|48.685703845572|48.685703845572|48.685703845572|48.685703845572|48.685703845572|48.685703845572|48.685703845572||48.685703845572|48.685703845572|48.685703845572|||48.685703845572|48.685703845572|48.685703845572|48.685703845572|48.685703845572|48.685703845572|48.685703845572|48.685703845572|48.685703845572|48.685703845572|48.685703845572|48.685703845572|48.685703845572|48.685703845572|48.685703845572|48.685703845572|48.685703845572|48.685703845572|48.685703845572|48.685703845572|48.685703845572|51.08624657199|51.08624657199|51.08624657199|51.08624657199|51.08624657199|51.08624657199||50.801756734278|50.801756734278|50.801756734278|50.801756734278|50.801756734278|50.801756734278|50.801756734278|50.801756734278|50.801756734278|50.801756734278|50.801756734278|50.801756734278|50.801756734278||50.801756734278|50.801756734278|50.801756734278|50.801756734278|50.801756734278|50.801756734278|50.801756734278|50.801756734278|50.801756734278|50.801756734278|50.801756734278|50.801756734278|50.801756734278|50.801756734278|50.801756734278|51.493833861375|51.493833861375||51.493833861375|51.493833861375|51.493833861375
04597|949904|/equities/matsumotokiyoshi-holdings-co|TOPIX500|74.352228168884|74.352228168884|74.352228168884||74.352228168884|74.352228168884|74.352228168884|74.352228168884|74.352228168884|74.352228168884|74.352228168884|74.352228168884|74.352228168884|74.352228168884|74.352228168884|74.352228168884|74.352228168884|74.352228168884|74.352228168884|74.352228168884|74.352228168884|74.352228168884|74.352228168884|74.352228168884|74.352228168884|74.352228168884|74.352228168884|74.352228168884|74.352228168884||74.352228168884|74.352228168884|74.352228168884|74.352228168884|74.352228168884|74.352228168884|74.352228168884|74.352228168884|74.352228168884|74.352228168884|74.352228168884|80.157213576062|80.157213576062|80.157213576062|80.157213576062|80.157213576062|80.157213576062|80.157213576062||80.157213576062|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848||||81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848||81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848||81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848||81.473830679848|81.473830679848|81.473830679848|||81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848||81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848||81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|81.473830679848|75.497452351689|75.497452351689|75.497452351689|75.497452351689|75.497452351689|75.497452351689||75.497452351689|75.497452351689|75.497452351689
04598|44152|/equities/mazda-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|155.31128302373|155.31128302373|155.31128302373||155.31128302373|155.31128302373|155.31128302373|155.31128302373|155.31128302373|155.31128302373|155.31128302373|155.31128302373|155.31128302373|155.31128302373|155.31128302373|155.31128302373|155.31128302373|155.31128302373|155.31128302373|155.31128302373|155.31128302373|155.31128302373|155.31128302373|155.31128302373|155.31128302373|155.31128302373|155.31128302373|155.31128302373|155.31128302373||155.31128302373|155.31128302373|155.31128302373|155.31128302373|155.31128302373|155.31128302373|155.31128302373|155.31128302373|155.31128302373|155.31128302373|155.31128302373|155.31128302373|155.31128302373|155.31128302373|155.31128302373|155.31128302373|155.31128302373|155.31128302373||155.31128302373|155.31128302373|155.31128302373|155.31128302373|155.31128302373|155.31128302373|155.31128302373|155.31128302373|155.31128302373|155.31128302373|155.31128302373|155.31128302373|155.31128302373|155.31128302373|155.31128302373|155.31128302373|155.31128302373|155.31128302373|155.31128302373|155.31128302373|155.31128302373|155.31128302373|155.31128302373|155.31128302373|155.31128302373|155.31128302373|155.31128302373|155.31128302373|155.31128302373|155.31128302373|171.19284307588|171.19284307588|171.19284307588|171.19284307588|171.19284307588|171.19284307588|171.19284307588|171.19284307588|171.19284307588|171.19284307588|171.19284307588|171.19284307588|171.19284307588|171.19284307588|171.19284307588|171.19284307588|171.19284307588|171.19284307588|171.19284307588|171.19284307588||||171.19284307588|171.19284307588|171.19284307588|171.19284307588|171.19284307588|171.19284307588|171.19284307588|171.19284307588|171.19284307588|171.19284307588|171.19284307588|171.19284307588|171.19284307588|171.19284307588|171.19284307588|171.19284307588|171.19284307588|171.19284307588|171.19284307588|171.19284307588|171.19284307588|171.19284307588|171.19284307588|171.19284307588|171.19284307588|171.19284307588|171.19284307588|171.19284307588|171.19284307588|171.19284307588||171.19284307588|171.19284307588|171.19284307588|171.19284307588|171.19284307588|171.19284307588|141.335680558|141.335680558|141.335680558|141.335680558|141.335680558|141.335680558|141.335680558|141.335680558|141.335680558|141.335680558|141.335680558||141.335680558|141.335680558|141.335680558|141.335680558|141.335680558|141.335680558|141.335680558|141.335680558|141.335680558|141.335680558|141.335680558|141.335680558|141.335680558|141.335680558|141.335680558|141.335680558|141.335680558|141.335680558|141.335680558|141.335680558|141.335680558|141.335680558|141.335680558|141.335680558|141.335680558|141.335680558|141.335680558|141.335680558|141.335680558|141.335680558|141.335680558|141.335680558||141.335680558|141.335680558|141.335680558|||141.335680558|141.335680558|141.335680558|141.335680558|141.335680558|141.335680558|141.335680558|141.335680558|141.335680558|141.335680558|141.335680558|141.335680558|141.335680558|141.335680558|141.335680558|141.335680558|141.335680558|141.335680558|141.335680558|141.335680558|141.335680558|141.335680558|141.335680558|141.335680558|141.335680558|141.335680558|141.335680558||141.335680558|141.335680558|141.335680558|141.335680558|141.335680558|141.335680558|141.335680558|141.335680558|141.335680558|141.335680558|141.335680558|141.335680558|141.335680558||141.335680558|141.335680558|141.335680558|141.335680558|141.335680558|141.335680558|141.335680558|141.335680558|141.335680558|141.335680558|141.335680558|141.335680558|141.335680558|141.335680558|141.335680558|141.335680558|141.335680558||141.335680558|141.335680558|141.335680558
04599|952500|/equities/ashikaga-holdings|TOPIX500|98.385479018729|98.385479018729|98.385479018729||98.385479018729|98.385479018729|98.385479018729|98.385479018729|98.385479018729|98.385479018729|98.385479018729|98.385479018729|98.385479018729|98.385479018729|98.385479018729|98.385479018729|98.385479018729|98.385479018729|98.385479018729|98.385479018729|98.385479018729|98.385479018729|98.385479018729|98.385479018729|98.385479018729|98.385479018729|98.385479018729|98.385479018729|98.385479018729||98.385479018729|98.385479018729|98.385479018729|98.385479018729|98.385479018729|98.385479018729|98.385479018729|98.385479018729|98.385479018729|98.385479018729|98.385479018729|98.385479018729|98.385479018729|98.385479018729|98.385479018729|98.385479018729|98.385479018729|98.385479018729||98.385479018729|98.385479018729|98.385479018729|98.385479018729|98.385479018729|98.385479018729|98.385479018729|98.385479018729|98.385479018729|98.385479018729|98.385479018729|98.385479018729|98.385479018729|98.385479018729|98.385479018729|98.385479018729|98.385479018729|103.6138330336|103.6138330336|103.6138330336|103.6138330336|103.6138330336|103.6138330336|103.6138330336|103.6138330336|103.6138330336|103.6138330336|103.6138330336|103.6138330336|103.6138330336|103.6138330336|103.6138330336|103.6138330336|103.6138330336|103.6138330336|103.6138330336|103.6138330336|109.28230625927|109.28230625927|109.28230625927|109.28230625927|109.28230625927|109.28230625927|109.28230625927|109.28230625927|109.28230625927|109.28230625927|109.28230625927|109.28230625927|109.28230625927||||109.28230625927|109.28230625927|109.28230625927|106.58776749695|106.58776749695|106.58776749695|106.58776749695|106.58776749695|106.58776749695|106.58776749695|106.58776749695|106.58776749695|106.58776749695|106.58776749695|106.58776749695|106.58776749695|106.58776749695|106.58776749695|106.58776749695|106.58776749695|106.58776749695|106.58776749695|106.58776749695|106.58776749695|106.58776749695|106.58776749695|106.58776749695|106.58776749695|106.58776749695|106.58776749695||106.58776749695|106.58776749695|106.58776749695|106.58776749695|106.58776749695|106.58776749695|93.915719468998|93.915719468998|93.915719468998|93.915719468998|93.915719468998|93.915719468998|93.915719468998|93.915719468998|93.915719468998|93.915719468998|93.915719468998||93.915719468998|93.915719468998|93.915719468998|93.915719468998|93.915719468998|93.915719468998|93.915719468998|93.915719468998|93.915719468998|93.915719468998|93.915719468998|93.915719468998|93.915719468998|93.915719468998|93.915719468998|93.915719468998|93.915719468998|93.915719468998|93.915719468998|93.915719468998|93.915719468998|93.915719468998|93.915719468998|93.915719468998|93.915719468998|93.915719468998|93.915719468998|93.915719468998|93.915719468998|93.915719468998|93.915719468998|93.915719468998||93.915719468998|93.915719468998|93.915719468998|||93.915719468998|93.915719468998|93.915719468998|93.915719468998|93.915719468998|93.915719468998|93.915719468998|93.915719468998|93.915719468998|103.34263459693|103.34263459693|103.34263459693|103.34263459693|103.34263459693|103.34263459693|103.34263459693|103.34263459693|103.34263459693|103.34263459693|103.34263459693|103.34263459693|89.023245550183|89.023245550183|89.023245550183|89.023245550183|89.023245550183|89.023245550183||89.023245550183|89.023245550183|89.023245550183|89.023245550183|89.023245550183|89.023245550183|89.023245550183|89.023245550183|89.023245550183|89.023245550183|89.023245550183|89.023245550183|89.023245550183||89.023245550183|89.023245550183|89.023245550183|89.023245550183|89.023245550183|89.023245550183|89.023245550183|89.023245550183|89.023245550183|89.023245550183|89.023245550183|89.023245550183|89.023245550183|89.023245550183|89.023245550183|89.023245550183|89.023245550183||89.023245550183|89.023245550183|89.023245550183
04600|946256|/equities/medipal-holdings-corp|TOPIX500/EAFAVALUE|52.926951110005|52.926951110005|52.926951110005||52.926951110005|52.926951110005|52.926951110005|52.926951110005|52.926951110005|52.926951110005|52.926951110005|52.926951110005|52.926951110005|52.926951110005|52.926951110005|52.926951110005|52.926951110005|52.926951110005|52.926951110005|52.926951110005|52.926951110005|52.926951110005|52.926951110005|52.926951110005|52.926951110005|52.926951110005|52.926951110005|52.926951110005|52.926951110005||52.926951110005|52.926951110005|52.926951110005|52.926951110005|52.926951110005|52.926951110005|53.695876055114|53.695876055114|53.695876055114|53.695876055114|53.695876055114|53.695876055114|53.695876055114|53.695876055114|53.695876055114|53.695876055114|55.460060582235|55.460060582235||55.460060582235|55.460060582235|55.460060582235|55.460060582235|55.460060582235|55.460060582235|55.460060582235|55.460060582235|55.460060582235|55.460060582235|55.460060582235|55.460060582235|55.460060582235|55.460060582235|55.460060582235|55.460060582235|55.460060582235|55.460060582235|55.460060582235|55.460060582235|55.460060582235|55.460060582235|55.460060582235|55.460060582235|55.460060582235|55.460060582235|55.460060582235|55.460060582235|55.460060582235|55.460060582235|55.460060582235|55.460060582235|55.460060582235|55.460060582235|55.460060582235|55.460060582235|55.460060582235|55.460060582235|55.460060582235|55.460060582235|55.460060582235|55.460060582235|55.460060582235|55.460060582235|55.460060582235|55.460060582235|55.460060582235|55.460060582235|55.460060582235|55.460060582235||||55.460060582235|55.460060582235|55.460060582235|55.460060582235|55.460060582235|55.460060582235|55.460060582235|55.460060582235|55.460060582235|55.460060582235|55.460060582235|55.460060582235|55.460060582235|55.460060582235|55.460060582235|55.460060582235|55.460060582235|55.460060582235|55.460060582235|55.460060582235|55.460060582235|55.460060582235|55.460060582235|55.460060582235|55.460060582235|55.460060582235|55.460060582235|55.460060582235|55.460060582235|55.460060582235||55.460060582235|55.460060582235|55.460060582235|55.460060582235|55.460060582235|55.460060582235|55.460060582235|55.460060582235|55.460060582235|55.460060582235|55.460060582235|55.460060582235|55.460060582235|55.460060582235|55.460060582235|55.460060582235|55.460060582235||55.460060582235|55.460060582235|55.460060582235|54.659840517065|54.659840517065|54.659840517065|54.659840517065|54.659840517065|54.659840517065|54.659840517065|54.659840517065|54.659840517065|54.659840517065|54.659840517065|54.659840517065|54.659840517065|54.659840517065|54.659840517065|54.659840517065|54.659840517065|54.659840517065|54.659840517065|54.659840517065|54.659840517065|54.659840517065|54.659840517065|54.659840517065|54.659840517065|54.659840517065|54.659840517065|54.659840517065|54.659840517065||54.659840517065|54.659840517065|54.659840517065|||54.659840517065|54.659840517065|54.659840517065|54.659840517065|54.659840517065|54.659840517065|54.659840517065|54.659840517065|54.659840517065|54.659840517065|54.659840517065|54.659840517065|54.659840517065|54.659840517065|54.659840517065|54.659840517065|54.659840517065|54.659840517065|54.659840517065|54.659840517065|54.659840517065|54.659840517065|56.623545059737|56.623545059737|56.623545059737|56.623545059737|56.623545059737||56.623545059737|56.623545059737|56.623545059737|56.623545059737|56.623545059737|56.623545059737|56.623545059737|56.623545059737|56.623545059737|56.623545059737|56.623545059737|56.623545059737|56.623545059737||56.623545059737|56.623545059737|56.623545059737|56.623545059737|56.623545059737|56.623545059737|56.623545059737|56.623545059737|56.623545059737|59.937488816396|59.937488816396|59.937488816396|59.937488816396|59.937488816396|59.937488816396|59.937488816396|59.937488816396||59.937488816396|59.937488816396|59.937488816396
04601|951799|/equities/megmilk-snow-brand|TOPIX500|98.383330889809|98.383330889809|98.383330889809||98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809||98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809||98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|94.042336630925|94.042336630925|94.042336630925|94.042336630925|94.042336630925|94.042336630925|94.042336630925|94.042336630925|94.042336630925|94.042336630925|94.042336630925|94.042336630925|94.042336630925|94.042336630925|94.042336630925||||94.042336630925|94.042336630925|94.042336630925|94.042336630925|94.042336630925|103.10755266087|103.10755266087|103.10755266087|103.10755266087|103.10755266087|103.10755266087|103.10755266087|103.10755266087|103.10755266087|103.10755266087|103.10755266087|103.10755266087|103.10755266087|103.10755266087|103.10755266087|103.10755266087|103.10755266087|103.10755266087|106.44129398859|106.44129398859|106.44129398859|106.44129398859|106.44129398859|106.44129398859|106.44129398859||106.44129398859|106.44129398859|106.44129398859|106.44129398859|106.44129398859|106.44129398859|106.44129398859|106.44129398859|106.44129398859|106.44129398859|106.44129398859|106.44129398859|106.44129398859|106.44129398859|106.44129398859|106.44129398859|106.44129398859||112.13908067783|112.13908067783|112.13908067783|112.13908067783|112.13908067783|112.13908067783|112.13908067783|112.13908067783|112.13908067783|112.13908067783|112.13908067783|112.13908067783|112.13908067783|112.13908067783|112.13908067783|112.13908067783|112.13908067783|112.13908067783|112.13908067783|112.13908067783|112.13908067783|112.13908067783|112.13908067783|112.13908067783|112.13908067783|112.13908067783|112.13908067783|112.13908067783|112.13908067783|112.13908067783|112.13908067783|112.13908067783||112.13908067783|108.73354601659|108.73354601659|||108.73354601659|108.73354601659|108.73354601659|108.73354601659|108.73354601659|108.73354601659|108.73354601659|108.73354601659|108.73354601659|108.73354601659|108.73354601659|108.73354601659|108.73354601659|108.73354601659|108.73354601659|108.73354601659|108.73354601659|108.73354601659|108.73354601659|108.73354601659|108.73354601659|108.73354601659|108.73354601659|108.73354601659|108.73354601659|108.73354601659|108.73354601659||108.73354601659|108.73354601659|108.73354601659|108.73354601659|108.73354601659|108.73354601659|108.73354601659|108.73354601659|108.73354601659|108.73354601659|108.73354601659|108.73354601659|108.73354601659||108.73354601659|108.73354601659|108.73354601659|108.73354601659|108.73354601659|108.73354601659|108.73354601659|108.73354601659|108.73354601659|108.73354601659|108.73354601659|108.73354601659|108.73354601659|108.73354601659|108.73354601659|108.73354601659|108.73354601659||108.73354601659|108.73354601659|108.73354601659
04602|44169|/equities/meiji-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|82.087681916274|82.087681916274|82.087681916274||82.087681916274|82.087681916274|82.087681916274|82.087681916274|82.087681916274|82.087681916274|82.087681916274|82.087681916274|82.087681916274|82.087681916274|82.087681916274|82.087681916274|82.087681916274|82.087681916274|82.087681916274|82.087681916274|82.087681916274|82.087681916274|82.087681916274|82.087681916274|82.087681916274|82.087681916274|82.087681916274|82.087681916274|82.087681916274||82.087681916274|82.087681916274|82.087681916274|93.315389591981|93.315389591981|94.174258832534|94.174258832534|94.174258832534|94.174258832534|94.174258832534|94.174258832534|94.174258832534|94.174258832534|94.174258832534|94.174258832534|94.174258832534|94.174258832534|94.174258832534||94.174258832534|94.174258832534|94.174258832534|95.742521331951|95.742521331951|95.742521331951|95.742521331951|95.742521331951|95.742521331951|95.742521331951|95.742521331951|95.742521331951|95.742521331951|95.742521331951|95.742521331951|95.742521331951|95.742521331951|95.742521331951|95.742521331951|95.742521331951|95.742521331951|95.742521331951|95.742521331951|95.742521331951|95.742521331951|95.742521331951|95.742521331951|95.742521331951|95.742521331951|95.742521331951|95.742521331951|95.742521331951|95.742521331951|95.742521331951|95.742521331951|95.742521331951|95.742521331951|95.742521331951|95.742521331951|95.742521331951|95.742521331951|95.742521331951|95.742521331951|95.742521331951|95.742521331951|95.742521331951|95.742521331951|95.742521331951|95.742521331951|95.742521331951||||95.742521331951|95.742521331951|95.742521331951|95.742521331951|95.742521331951|95.742521331951|95.742521331951|95.742521331951|95.742521331951|95.742521331951|95.742521331951|95.742521331951|95.742521331951|95.742521331951|95.742521331951|95.742521331951|95.742521331951|95.742521331951|95.742521331951|95.742521331951|95.742521331951|95.742521331951|95.742521331951|95.742521331951|95.742521331951|95.448539829277|95.448539829277|95.448539829277|95.448539829277|95.448539829277||95.448539829277|95.448539829277|95.448539829277|95.448539829277|95.448539829277|95.448539829277|95.448539829277|95.448539829277|95.448539829277|95.448539829277|95.448539829277|95.448539829277|95.448539829277|95.448539829277|95.448539829277|95.448539829277|95.448539829277||95.448539829277|95.448539829277|95.448539829277|95.448539829277|95.448539829277|95.448539829277|95.448539829277|95.448539829277|95.448539829277|95.448539829277|99.272517191493|99.272517191493|99.272517191493|99.272517191493|99.272517191493|99.272517191493|99.272517191493|99.272517191493|99.272517191493|99.272517191493|99.272517191493|99.272517191493|99.272517191493|99.272517191493|99.272517191493|99.272517191493|99.272517191493|99.272517191493|99.272517191493|99.272517191493|99.272517191493|99.272517191493||97.139337343432|97.139337343432|97.139337343432|||97.139337343432|97.139337343432|97.139337343432|97.139337343432|97.139337343432|97.139337343432|97.139337343432|97.139337343432|97.139337343432|97.139337343432|97.139337343432|97.139337343432|97.139337343432|97.139337343432|97.139337343432|97.139337343432|97.139337343432|97.139337343432|97.139337343432|97.139337343432|97.139337343432|97.139337343432|97.139337343432|97.139337343432|97.139337343432|97.139337343432|97.139337343432||97.139337343432|97.139337343432|97.139337343432|97.139337343432|97.139337343432|97.139337343432|97.139337343432|97.139337343432|97.139337343432|97.139337343432|97.139337343432|97.139337343432|97.139337343432||97.139337343432|97.139337343432|97.139337343432|97.139337343432|97.139337343432|97.139337343432|97.139337343432|97.139337343432|97.139337343432|97.139337343432|97.139337343432|97.139337343432|97.139337343432|97.139337343432|97.139337343432|97.139337343432|97.139337343432||97.139337343432|97.139337343432|97.139337343432
04603|952986|/equities/meitec-corp|TOPIX500|63.61204186219|63.61204186219|63.61204186219||63.61204186219|63.61204186219|63.61204186219|63.61204186219|63.61204186219|63.61204186219|63.61204186219|63.61204186219|63.61204186219|63.61204186219|63.61204186219|63.61204186219|63.61204186219|63.61204186219|63.61204186219|63.61204186219|63.61204186219|63.61204186219|63.61204186219|63.61204186219|63.61204186219|63.61204186219|63.61204186219|63.61204186219|63.61204186219||63.61204186219|63.61204186219|63.61204186219|63.61204186219|63.61204186219|63.61204186219|63.61204186219|63.61204186219|63.61204186219|63.61204186219|63.61204186219|63.61204186219|63.61204186219|63.61204186219|63.61204186219|63.61204186219|63.61204186219|63.61204186219||63.61204186219|63.61204186219|63.61204186219|63.389544560781|63.389544560781|63.389544560781|63.389544560781|63.389544560781|63.389544560781|63.389544560781|63.389544560781|63.389544560781|63.389544560781|63.389544560781|63.389544560781|63.389544560781|63.389544560781|63.389544560781|63.389544560781|63.389544560781|63.389544560781|63.389544560781|63.389544560781|63.389544560781|63.389544560781|63.389544560781|63.389544560781|63.389544560781|63.389544560781|63.389544560781|63.389544560781|63.389544560781|63.389544560781|63.389544560781|63.389544560781|63.389544560781|63.389544560781|63.389544560781|63.389544560781|63.389544560781|63.389544560781|63.389544560781|63.389544560781|63.389544560781|63.389544560781|63.389544560781|63.389544560781|63.389544560781|63.389544560781|63.389544560781||||63.389544560781|63.389544560781|63.389544560781|63.389544560781|63.389544560781|63.389544560781|63.389544560781|63.389544560781|63.389544560781|63.389544560781|63.389544560781|63.389544560781|63.389544560781|63.389544560781|63.389544560781|63.389544560781|63.389544560781|63.389544560781|63.389544560781|63.389544560781|63.389544560781|63.389544560781|63.389544560781|63.389544560781|63.389544560781|63.389544560781|63.389544560781|63.389544560781|63.389544560781|63.389544560781||63.389544560781|63.389544560781|63.389544560781|63.389544560781|63.389544560781|68.022561204414|68.022561204414|68.022561204414|68.022561204414|68.022561204414|68.022561204414|68.022561204414|68.022561204414|68.022561204414|68.022561204414|68.022561204414|68.022561204414||68.022561204414|71.412513206318|71.412513206318|71.412513206318|71.412513206318|71.412513206318|71.412513206318|71.412513206318|71.412513206318|71.412513206318|71.412513206318|71.412513206318|71.412513206318|71.412513206318|71.412513206318|71.412513206318|71.412513206318|71.412513206318|71.412513206318|71.412513206318|71.412513206318|71.412513206318|71.412513206318|71.412513206318|71.412513206318|71.412513206318|71.412513206318|71.412513206318|71.412513206318|71.412513206318|71.412513206318|71.412513206318||71.412513206318|71.412513206318|71.412513206318|||71.412513206318|71.412513206318|71.412513206318|71.412513206318|71.412513206318|71.412513206318|71.412513206318|71.412513206318|71.412513206318|71.412513206318|71.412513206318|71.412513206318|71.412513206318|71.412513206318|71.412513206318|71.412513206318|71.412513206318|75.313766300694|75.313766300694|75.313766300694|75.313766300694|75.313766300694|75.313766300694|75.313766300694|75.313766300694|75.313766300694|75.313766300694||79.629695813802|79.629695813802|79.629695813802|79.629695813802|79.629695813802|79.629695813802|79.629695813802|78.281685194748|78.281685194748|78.281685194748|78.281685194748|78.281685194748|78.281685194748||78.281685194748|78.281685194748|78.281685194748|78.281685194748|78.281685194748|78.281685194748|78.281685194748|78.281685194748|78.281685194748|78.281685194748|78.281685194748|78.281685194748|78.281685194748|78.281685194748|78.281685194748|78.281685194748|78.281685194748||78.281685194748|78.281685194748|78.281685194748
04604|976163|/equities/menicon-co-ltd|TOPIX500|50.87877142164|50.87877142164|50.87877142164||50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164||50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164||50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164||||50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164||50.87877142164|52.52164858952|52.52164858952|52.52164858952|52.52164858952|52.52164858952|52.52164858952|52.52164858952|52.52164858952|52.52164858952|52.52164858952|52.52164858952|52.52164858952|52.52164858952|52.52164858952|52.52164858952|52.52164858952||52.52164858952|52.52164858952|52.52164858952|52.52164858952|52.52164858952|52.52164858952|52.52164858952|52.52164858952|52.52164858952|52.52164858952|52.52164858952|52.52164858952|52.52164858952|52.52164858952|52.52164858952|52.52164858952|52.52164858952|52.52164858952|52.52164858952|52.52164858952|52.52164858952|52.52164858952|52.52164858952|52.52164858952|52.52164858952|52.52164858952|52.52164858952|52.52164858952|52.52164858952|52.52164858952|52.52164858952|52.52164858952||52.52164858952|52.52164858952|52.52164858952|||52.52164858952|52.52164858952|52.52164858952|52.52164858952|52.52164858952|49.595513304552|49.595513304552|49.595513304552|49.595513304552|49.595513304552|49.595513304552|49.595513304552|49.595513304552|49.595513304552|49.595513304552|49.595513304552|49.595513304552|49.595513304552|49.595513304552|49.595513304552|49.595513304552|49.595513304552|49.595513304552|49.595513304552|49.595513304552|49.595513304552|49.595513304552||49.595513304552|49.595513304552|49.595513304552|49.595513304552|49.595513304552|49.595513304552|49.595513304552|49.595513304552|49.595513304552|49.595513304552|49.595513304552|49.595513304552|49.595513304552||49.595513304552|49.595513304552|49.595513304552|49.595513304552|49.595513304552|49.595513304552|49.595513304552|49.595513304552|49.595513304552|49.595513304552|49.595513304552|49.595513304552|49.595513304552|49.595513304552|49.595513304552|49.595513304552|49.595513304552||49.595513304552|49.595513304552|49.595513304552
04605|952166|/equities/milbon-co-ltd|TOPIX500|79.299293813999|79.299293813999|79.299293813999||79.299293813999|79.299293813999|79.299293813999|79.299293813999|79.299293813999|79.299293813999|79.299293813999|79.299293813999|79.299293813999|79.299293813999|79.299293813999|79.299293813999|79.299293813999|79.299293813999|79.299293813999|79.299293813999|79.299293813999|79.299293813999|79.299293813999|79.299293813999|79.299293813999|79.299293813999|79.299293813999|79.299293813999|79.299293813999||79.299293813999|83.656103694403|83.656103694403|83.656103694403|83.656103694403|83.656103694403|83.656103694403|83.656103694403|83.656103694403|83.656103694403|83.656103694403|83.656103694403|83.656103694403|83.656103694403|83.656103694403|83.656103694403|83.656103694403|83.656103694403||83.656103694403|83.656103694403|83.656103694403|83.656103694403|83.656103694403|83.656103694403|83.656103694403|83.656103694403|83.656103694403|83.656103694403|83.656103694403|85.454929970277|85.454929970277|85.454929970277|85.454929970277|85.454929970277|85.454929970277|85.454929970277|85.454929970277|85.454929970277|85.454929970277|85.454929970277|85.454929970277|85.454929970277|85.454929970277|85.454929970277|85.454929970277|85.454929970277|85.454929970277|85.454929970277|85.454929970277|85.454929970277|85.454929970277|85.454929970277|85.454929970277|85.454929970277|85.454929970277|85.454929970277|85.454929970277|85.454929970277|85.454929970277|85.454929970277|85.454929970277|85.454929970277|88.456250551489|88.456250551489|88.456250551489|88.456250551489|88.456250551489|88.456250551489||||88.456250551489|88.456250551489|88.456250551489|88.456250551489|88.456250551489|88.456250551489|88.456250551489|88.456250551489|88.456250551489|88.456250551489|88.456250551489|88.456250551489|88.456250551489|88.456250551489|88.456250551489|88.456250551489|88.456250551489|88.456250551489|88.456250551489|88.456250551489|88.456250551489|88.456250551489|88.456250551489|88.456250551489|88.456250551489|88.456250551489|88.456250551489|88.456250551489|88.456250551489|88.456250551489||88.456250551489|88.456250551489|88.456250551489|88.456250551489|88.456250551489|93.49665523522|93.49665523522|93.49665523522|93.49665523522|93.49665523522|93.49665523522|93.49665523522|93.49665523522|93.49665523522|93.49665523522|93.49665523522|93.49665523522||93.49665523522|93.49665523522|93.49665523522|93.49665523522|93.49665523522|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357||99.767011935357|99.767011935357|99.767011935357|||99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357||99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357||99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357||99.767011935357|99.767011935357|99.767011935357
04606|44201|/equities/minebea-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|88.47857419745|88.47857419745|88.47857419745||88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745||88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745|94.672017588061|94.672017588061|94.672017588061|94.672017588061|94.672017588061|94.672017588061|94.672017588061|94.672017588061|94.672017588061|94.672017588061|94.672017588061|94.672017588061||94.672017588061|94.672017588061|94.672017588061|94.672017588061|94.672017588061|94.672017588061|94.672017588061|94.672017588061|94.672017588061|94.672017588061|94.672017588061|94.672017588061|94.672017588061|94.672017588061|89.788425144454|89.788425144454|89.788425144454|89.788425144454|89.788425144454|89.788425144454|89.788425144454|89.788425144454|89.788425144454|89.788425144454|89.788425144454|89.788425144454|89.788425144454|89.788425144454|89.788425144454|89.788425144454|89.788425144454|89.788425144454|89.788425144454|89.788425144454|89.788425144454|89.788425144454|89.788425144454|89.788425144454|89.788425144454|89.788425144454|89.788425144454|89.788425144454|89.788425144454|89.788425144454|89.788425144454|89.788425144454|89.788425144454|89.788425144454|89.788425144454|89.788425144454||||89.788425144454|89.788425144454|98.127281528768|98.127281528768|98.127281528768|98.127281528768|98.127281528768|98.127281528768|98.127281528768|98.127281528768|98.127281528768|98.127281528768|98.127281528768|98.127281528768|98.127281528768|98.127281528768|98.127281528768|98.127281528768|98.127281528768|98.127281528768|98.127281528768|98.127281528768|98.127281528768|98.127281528768|98.127281528768|98.127281528768|98.127281528768|98.127281528768|98.127281528768|98.127281528768||98.127281528768|98.127281528768|98.127281528768|98.127281528768|98.127281528768|87.605822273697|87.605822273697|87.605822273697|87.605822273697|87.605822273697|87.605822273697|87.605822273697|87.605822273697|87.605822273697|87.605822273697|87.605822273697|87.605822273697||87.605822273697|87.605822273697|87.605822273697|87.605822273697|87.605822273697|87.605822273697|87.605822273697|87.605822273697|87.605822273697|87.605822273697|87.605822273697|87.605822273697|87.605822273697|87.605822273697|87.605822273697|87.605822273697|87.605822273697|87.605822273697|87.605822273697|87.605822273697|87.605822273697|87.605822273697|87.605822273697|87.605822273697|87.605822273697|87.605822273697|87.605822273697|87.605822273697|87.605822273697|87.605822273697|87.605822273697|87.605822273697||87.605822273697|87.605822273697|87.605822273697|||87.605822273697|87.605822273697|87.605822273697|87.605822273697|87.605822273697|87.605822273697|87.605822273697|87.605822273697|87.605822273697|87.605822273697|87.605822273697|87.605822273697|87.605822273697|87.605822273697|87.605822273697|87.605822273697|87.605822273697|93.250260544453|93.250260544453|93.250260544453|93.250260544453|93.250260544453|93.250260544453|93.250260544453|93.250260544453|93.250260544453|93.250260544453||93.250260544453|93.250260544453|93.250260544453|93.250260544453|93.250260544453|93.250260544453|93.250260544453|93.250260544453|93.250260544453|93.250260544453|93.250260544453|93.250260544453|93.250260544453||93.250260544453|93.250260544453|93.250260544453|93.250260544453|93.250260544453|93.250260544453|93.250260544453|93.250260544453|93.250260544453|93.250260544453|93.250260544453|93.250260544453|93.250260544453|93.250260544453|93.250260544453|93.250260544453|93.250260544453||93.250260544453|93.250260544453|93.250260544453
04607|949827|/equities/mirait-holdings-corp|TOPIX500|92.990223290076|92.990223290076|92.990223290076||92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076||92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076||92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|91.627719106956|91.627719106956|91.627719106956|91.627719106956|91.627719106956|91.627719106956|91.627719106956|91.627719106956|91.627719106956|91.627719106956|91.627719106956|91.627719106956|91.627719106956|91.627719106956|91.627719106956|91.627719106956|91.627719106956||||91.627719106956|91.627719106956|91.627719106956|91.627719106956|91.627719106956|91.627719106956|91.627719106956|91.627719106956|91.627719106956|91.627719106956|91.627719106956|91.627719106956|91.627719106956|91.627719106956|91.627719106956|91.627719106956|91.627719106956|91.627719106956|91.627719106956|91.627719106956|91.627719106956|91.627719106956|91.627719106956|91.627719106956|91.627719106956|91.627719106956|91.627719106956|91.627719106956|91.627719106956|91.627719106956||91.627719106956|91.627719106956|91.627719106956|91.627719106956|91.627719106956|88.561712616183|88.561712616183|88.561712616183|88.561712616183|88.561712616183|88.561712616183|88.561712616183|88.561712616183|88.561712616183|88.561712616183|88.561712616183|88.561712616183||88.561712616183|88.561712616183|88.561712616183|88.561712616183|88.561712616183|88.561712616183|88.561712616183|88.561712616183|88.561712616183|88.561712616183|88.561712616183|88.561712616183|88.561712616183|88.561712616183|85.028767333477|85.028767333477|85.028767333477|85.028767333477|85.028767333477|85.028767333477|85.028767333477|85.028767333477|85.028767333477|85.028767333477|85.028767333477|85.028767333477|85.028767333477|85.028767333477|85.028767333477|85.028767333477|85.028767333477|85.028767333477||85.028767333477|85.028767333477|85.028767333477|||85.028767333477|85.028767333477|85.028767333477|85.028767333477|85.028767333477|85.028767333477|85.028767333477|85.028767333477|85.028767333477|85.028767333477|85.028767333477|85.028767333477|85.028767333477|85.028767333477|85.028767333477|85.028767333477|85.028767333477|85.028767333477|85.028767333477|85.028767333477|85.028767333477|85.028767333477|85.028767333477|85.028767333477|85.028767333477|85.028767333477|85.028767333477||85.028767333477|85.028767333477|85.028767333477|85.028767333477|85.028767333477|85.028767333477|85.028767333477|78.056022815379|78.056022815379|78.056022815379|78.056022815379|78.056022815379|78.056022815379||78.056022815379|78.056022815379|78.056022815379|78.056022815379|78.056022815379|78.056022815379|78.056022815379|78.056022815379|78.056022815379|78.056022815379|78.056022815379|78.056022815379|78.056022815379|78.056022815379|78.056022815379|78.056022815379|78.056022815379||78.056022815379|78.056022815379|78.056022815379
04608|946343|/equities/misumi-group-inc|TOPIX500/EAFAGROWTH|147.03248956714|147.03248956714|147.03248956714||147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714||147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714||147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|146.6628990615|146.6628990615|146.6628990615|146.6628990615|146.6628990615|146.6628990615|146.6628990615|146.6628990615|146.6628990615|146.6628990615|146.6628990615||||146.6628990615|146.6628990615|146.6628990615|146.6628990615|146.6628990615|146.6628990615|146.6628990615|146.6628990615|146.6628990615|146.6628990615|146.6628990615|146.6628990615|146.6628990615|146.6628990615|146.6628990615|146.6628990615|146.6628990615|146.6628990615|146.6628990615|146.6628990615|146.6628990615|146.6628990615|146.6628990615|146.6628990615|146.6628990615|146.6628990615|146.6628990615|146.6628990615|146.6628990615|146.6628990615||146.6628990615|146.6628990615|146.6628990615|146.6628990615|146.6628990615|146.6628990615|146.6628990615|146.6628990615|146.6628990615|146.6628990615|146.6628990615|146.6628990615|146.6628990615|146.6628990615|159.73914551321|159.73914551321|159.73914551321||159.73914551321|159.73914551321|159.73914551321|157.14159494871|157.14159494871|157.14159494871|157.14159494871|157.14159494871|157.14159494871|157.14159494871|157.14159494871|157.14159494871|157.14159494871|157.14159494871|157.14159494871|157.14159494871|157.14159494871|157.14159494871|157.14159494871|157.14159494871|157.14159494871|157.14159494871|157.14159494871|157.14159494871|157.14159494871|157.14159494871|157.14159494871|157.14159494871|157.14159494871|157.14159494871|157.14159494871|157.14159494871||157.14159494871|157.14159494871|157.14159494871|||157.14159494871|157.14159494871|157.14159494871|157.14159494871|157.14159494871|157.14159494871|157.14159494871|157.14159494871|157.14159494871|157.14159494871|157.14159494871|157.14159494871|157.14159494871|157.14159494871|157.14159494871|157.14159494871|157.14159494871|157.14159494871|157.14159494871|157.14159494871|157.14159494871|157.14159494871|157.14159494871|157.14159494871|157.14159494871|157.14159494871|157.14159494871||157.14159494871|157.14159494871|157.14159494871|157.14159494871|157.14159494871|157.14159494871|157.14159494871|157.14159494871|157.14159494871|157.14159494871|157.14159494871|157.14159494871|157.14159494871||157.14159494871|157.14159494871|157.14159494871|157.14159494871|157.14159494871|157.14159494871|157.14159494871|157.14159494871|157.14159494871|157.14159494871|157.14159494871|157.14159494871|157.14159494871|157.14159494871|157.14159494871|157.14159494871|157.14159494871||168.01196936674|168.01196936674|168.01196936674
04609|44130|/equities/mitsubishi-chemical-holdings-corp|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|85.734019139325|85.734019139325|85.734019139325||85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325||85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325||85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|87.879149170579|87.879149170579|87.879149170579|87.879149170579|87.879149170579|87.879149170579|87.879149170579|87.879149170579|87.879149170579|87.879149170579|87.879149170579|87.879149170579|87.879149170579|87.879149170579|87.879149170579|87.879149170579|87.879149170579||||87.879149170579|87.879149170579|87.879149170579|87.879149170579|87.879149170579|87.879149170579|87.879149170579|87.879149170579|87.879149170579|87.879149170579|87.879149170579|87.879149170579|87.879149170579|87.879149170579|87.879149170579|87.879149170579|87.879149170579|87.879149170579|87.879149170579|87.879149170579|87.879149170579|87.879149170579|87.879149170579|87.879149170579|87.879149170579|87.879149170579|87.879149170579|87.879149170579|87.879149170579|87.879149170579||87.879149170579|87.879149170579|87.879149170579|87.879149170579|87.879149170579|84.215763460066|84.215763460066|84.215763460066|84.215763460066|84.215763460066|84.215763460066|84.215763460066|84.215763460066|84.215763460066|84.215763460066|84.215763460066|84.215763460066||84.215763460066|84.215763460066|84.215763460066|84.215763460066|84.215763460066|84.215763460066|84.215763460066|84.215763460066|84.215763460066|84.215763460066|84.215763460066|84.215763460066|84.215763460066|84.215763460066|84.215763460066|84.611746433374|84.611746433374|84.611746433374|84.611746433374|84.611746433374|84.611746433374|84.611746433374|84.611746433374|84.611746433374|84.611746433374|84.611746433374|84.611746433374|84.611746433374|84.611746433374|84.611746433374|84.611746433374|84.611746433374||84.611746433374|84.611746433374|84.611746433374|||84.611746433374|84.611746433374|84.611746433374|84.611746433374|84.611746433374|84.611746433374|84.611746433374|84.611746433374|84.611746433374|83.928567890744|83.928567890744|83.928567890744|83.928567890744|83.928567890744|83.928567890744|83.928567890744|83.928567890744|83.928567890744|83.928567890744|83.928567890744|83.928567890744|83.928567890744|83.928567890744|83.928567890744|83.928567890744|83.928567890744|83.928567890744||83.928567890744|83.928567890744|83.928567890744|83.928567890744|83.928567890744|83.928567890744|83.928567890744|83.928567890744|83.928567890744|83.928567890744|83.928567890744|83.928567890744|83.928567890744||83.928567890744|83.928567890744|83.928567890744|83.928567890744|83.928567890744|83.928567890744|83.928567890744|83.928567890744|83.928567890744|83.928567890744|83.928567890744|83.928567890744|83.928567890744|83.928567890744|83.928567890744|83.928567890744|83.928567890744||83.928567890744|83.928567890744|83.928567890744
04610|44247|/equities/mitsubishi-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|120.28839942598|120.28839942598|120.28839942598||120.28839942598|120.28839942598|120.28839942598|120.28839942598|120.28839942598|120.28839942598|120.28839942598|120.28839942598|120.28839942598|120.28839942598|120.28839942598|132.02981047118|132.02981047118|132.02981047118|132.02981047118|132.02981047118|132.02981047118|132.02981047118|132.02981047118|132.02981047118|132.02981047118|132.02981047118|132.02981047118|132.02981047118|132.02981047118||132.02981047118|132.02981047118|132.02981047118|132.02981047118|132.02981047118|132.02981047118|132.02981047118|132.02981047118|132.02981047118|132.02981047118|132.02981047118|132.02981047118|132.02981047118|132.02981047118|132.02981047118|132.02981047118|132.02981047118|132.02981047118||132.02981047118|132.02981047118|132.02981047118|132.02981047118|132.02981047118|132.02981047118|132.02981047118|132.02981047118|132.02981047118|132.02981047118|132.02981047118|132.02981047118|132.02981047118|132.02981047118|132.02981047118|132.02981047118|132.02981047118|132.02981047118|132.02981047118|132.02981047118|132.02981047118|132.02981047118|132.02981047118|132.02981047118|132.02981047118|132.02981047118|132.02981047118|132.02981047118|132.02981047118|145.57401701418|145.57401701418|145.57401701418|145.57401701418|126.4717273198|126.4717273198|126.4717273198|126.4717273198|126.4717273198|126.4717273198|126.4717273198|126.4717273198|126.4717273198|126.4717273198|126.4717273198|126.4717273198|126.4717273198|126.4717273198|126.4717273198|126.4717273198|126.4717273198||||126.4717273198|126.4717273198|126.4717273198|126.4717273198|126.4717273198|126.4717273198|126.4717273198|126.4717273198|126.4717273198|126.4717273198|126.4717273198|126.4717273198|126.4717273198|126.4717273198|126.4717273198|126.4717273198|126.4717273198|126.4717273198|126.4717273198|126.4717273198|126.4717273198|126.4717273198|126.4717273198|126.4717273198|126.4717273198|126.4717273198|126.4717273198|126.4717273198|126.4717273198|126.4717273198||126.4717273198|126.4717273198|126.4717273198|126.4717273198|126.4717273198|117.93995124662|117.93995124662|117.93995124662|117.93995124662|117.93995124662|117.93995124662|117.93995124662|117.93995124662|117.93995124662|117.93995124662|117.93995124662|117.93995124662||117.93995124662|117.93995124662|117.93995124662|117.93995124662|117.93995124662|117.93995124662|117.93995124662|117.93995124662|117.93995124662|117.93995124662|117.93995124662|117.93995124662|117.93995124662|117.93995124662|117.93995124662|117.93995124662|117.93995124662|117.93995124662|117.93995124662|117.93995124662|117.93995124662|117.93995124662|119.59878641418|119.59878641418|119.59878641418|119.59878641418|119.59878641418|119.59878641418|119.59878641418|119.59878641418|119.59878641418|119.59878641418||119.59878641418|119.59878641418|119.59878641418|||119.59878641418|119.59878641418|119.59878641418|119.59878641418|119.59878641418|119.59878641418|119.59878641418|119.59878641418|119.59878641418|119.59878641418|119.59878641418|114.75938322364|114.75938322364|114.75938322364|114.75938322364|114.75938322364|114.75938322364|114.75938322364|114.75938322364|114.75938322364|114.75938322364|114.75938322364|114.75938322364|114.75938322364|114.75938322364|114.75938322364|114.75938322364||114.75938322364|114.75938322364|114.75938322364|114.75938322364|114.75938322364|114.75938322364|114.75938322364|114.75938322364|114.75938322364|114.75938322364|114.75938322364|114.75938322364|114.75938322364||114.75938322364|114.75938322364|120.29915951951|120.29915951951|120.29915951951|120.29915951951|120.29915951951|120.29915951951|120.29915951951|120.29915951951|120.29915951951|120.29915951951|120.29915951951|120.29915951951|120.29915951951|128.39853938385|128.39853938385||128.39853938385|128.39853938385|124.99006043576
04611|44216|/equities/mitsubishi-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE|115.65251215943|115.65251215943|115.65251215943||115.65251215943|115.65251215943|115.65251215943|115.65251215943|115.65251215943|115.65251215943|115.65251215943|115.65251215943|115.65251215943|115.65251215943|115.65251215943|115.65251215943|115.65251215943|115.65251215943|115.65251215943|115.65251215943|115.65251215943|115.65251215943|115.65251215943|115.65251215943|115.65251215943|115.65251215943|115.65251215943|115.65251215943|115.65251215943||115.65251215943|115.65251215943|115.65251215943|115.65251215943|115.65251215943|115.65251215943|115.65251215943|115.65251215943|95.659646120287|95.659646120287|95.659646120287|95.659646120287|95.659646120287|95.659646120287|95.659646120287|95.659646120287|95.659646120287|95.659646120287||95.659646120287|95.659646120287|95.659646120287|95.659646120287|95.659646120287|95.659646120287|95.659646120287|95.659646120287|95.659646120287|95.659646120287|95.659646120287|95.659646120287|95.659646120287|95.659646120287|95.659646120287|95.659646120287|95.659646120287|95.659646120287|95.659646120287|95.659646120287|95.659646120287|95.659646120287|95.659646120287|95.659646120287|95.659646120287|95.659646120287|95.659646120287|95.659646120287|95.659646120287|95.659646120287|95.659646120287|95.659646120287|95.659646120287|95.659646120287|95.659646120287|95.659646120287|95.659646120287|95.659646120287|95.659646120287|95.659646120287|95.659646120287|95.659646120287|95.659646120287|95.659646120287|95.659646120287|95.659646120287|95.659646120287|95.659646120287|95.659646120287|95.659646120287||||95.659646120287|95.659646120287|95.659646120287|95.659646120287|95.659646120287|95.659646120287|95.659646120287|95.659646120287|95.659646120287|95.659646120287|95.659646120287|95.659646120287|95.659646120287|95.659646120287|95.659646120287|95.659646120287|95.659646120287|95.659646120287|95.659646120287|95.659646120287|95.659646120287|95.659646120287|95.659646120287|95.659646120287|95.659646120287|99.463115663249|99.463115663249|99.463115663249|99.463115663249|99.463115663249||99.463115663249|99.463115663249|99.463115663249|99.463115663249|99.463115663249|86.670543450026|86.670543450026|86.670543450026|86.670543450026|86.670543450026|86.670543450026|86.670543450026|86.670543450026|86.670543450026|86.670543450026|86.670543450026|86.670543450026||86.670543450026|86.670543450026|86.670543450026|86.670543450026|86.670543450026|86.670543450026|86.670543450026|86.670543450026|86.670543450026|86.670543450026|86.670543450026|86.670543450026|86.670543450026|86.670543450026|86.670543450026|86.670543450026|86.670543450026|86.670543450026|86.670543450026|86.670543450026|86.670543450026|86.670543450026|86.670543450026|86.670543450026|86.670543450026|86.670543450026|86.670543450026|86.670543450026|86.670543450026|86.670543450026|86.670543450026|86.670543450026||86.670543450026|86.670543450026|86.670543450026|||86.670543450026|91.256165780496|91.256165780496|91.256165780496|91.256165780496|91.256165780496|91.256165780496|91.256165780496|91.256165780496|91.256165780496|91.256165780496|91.256165780496|91.256165780496|91.256165780496|91.256165780496|91.256165780496|91.256165780496|91.256165780496|91.256165780496|91.256165780496|91.256165780496|91.256165780496|91.256165780496|91.61437799847|91.61437799847|91.61437799847|91.61437799847||91.61437799847|91.61437799847|91.61437799847|91.61437799847|91.61437799847|91.61437799847|91.61437799847|91.61437799847|91.61437799847|91.61437799847|91.61437799847|91.61437799847|91.61437799847||91.61437799847|91.61437799847|91.61437799847|91.61437799847|94.24959672284|94.24959672284|94.24959672284|94.24959672284|94.24959672284|94.24959672284|94.24959672284|94.24959672284|94.24959672284|94.24959672284|92.630417033102|92.630417033102|92.630417033102||92.630417033102|92.630417033102|92.630417033102
04612|44158|/equities/mitsubishi-estate-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|75.361012313003|75.361012313003|75.361012313003||75.361012313003|75.361012313003|75.361012313003|75.361012313003|75.361012313003|75.361012313003|75.361012313003|75.361012313003|75.361012313003|75.361012313003|75.361012313003|75.361012313003|75.361012313003|75.361012313003|75.361012313003|75.361012313003|75.361012313003|75.361012313003|75.361012313003|75.361012313003|75.361012313003|75.361012313003|75.361012313003|75.361012313003|75.361012313003||75.361012313003|75.361012313003|75.361012313003|75.361012313003|75.361012313003|74.786650834593|74.786650834593|74.786650834593|74.786650834593|74.786650834593|74.786650834593|74.786650834593|74.786650834593|74.786650834593|74.786650834593|74.786650834593|74.786650834593|74.786650834593||74.786650834593|74.786650834593|74.786650834593|74.786650834593|74.786650834593|74.786650834593|74.786650834593|74.786650834593|74.786650834593|74.786650834593|74.786650834593|74.786650834593|74.786650834593|74.786650834593|74.786650834593|74.786650834593|74.786650834593|74.786650834593|74.786650834593|74.786650834593|74.786650834593|74.786650834593|74.786650834593|74.786650834593|74.786650834593|74.786650834593|74.786650834593|74.786650834593|74.786650834593|74.786650834593|74.786650834593|78.438759475786|78.438759475786|78.438759475786|78.438759475786|78.438759475786|79.875723745976|79.875723745976|79.875723745976|79.875723745976|79.875723745976|79.875723745976|79.875723745976|79.875723745976|79.875723745976|79.875723745976|79.875723745976|79.875723745976|79.875723745976|79.875723745976||||79.875723745976|79.875723745976|79.875723745976|79.875723745976|79.875723745976|79.875723745976|79.875723745976|79.875723745976|79.875723745976|79.875723745976|79.875723745976|79.875723745976|79.875723745976|79.875723745976|79.875723745976|79.875723745976|79.875723745976|79.875723745976|79.875723745976|79.875723745976|79.875723745976|79.875723745976|79.875723745976|79.875723745976|79.875723745976|79.875723745976|79.875723745976|79.875723745976|79.875723745976|79.875723745976||79.875723745976|79.875723745976|79.875723745976|79.875723745976|79.875723745976|79.875723745976|79.875723745976|79.875723745976|79.875723745976|79.875723745976|79.875723745976|79.875723745976|79.875723745976|79.875723745976|79.875723745976|79.875723745976|79.875723745976||79.875723745976|79.875723745976|79.875723745976|79.875723745976|79.875723745976|79.875723745976|79.875723745976|79.875723745976|79.875723745976|79.875723745976|79.875723745976|79.875723745976|79.875723745976|79.875723745976|79.875723745976|79.875723745976|79.875723745976|79.875723745976|79.875723745976|79.875723745976|79.875723745976|79.875723745976|79.875723745976|79.875723745976|79.875723745976|79.875723745976|79.875723745976|79.875723745976|79.875723745976|79.875723745976|79.875723745976|79.875723745976||79.875723745976|79.875723745976|79.875723745976|||79.875723745976|79.875723745976|79.875723745976|79.875723745976|79.875723745976|79.875723745976|79.875723745976|79.875723745976|79.875723745976|79.875723745976|79.875723745976|79.875723745976|79.875723745976|79.875723745976|79.875723745976|79.875723745976|79.875723745976|79.875723745976|79.875723745976|79.875723745976|79.875723745976|79.875723745976|79.875723745976|79.875723745976|79.875723745976|79.875723745976|79.875723745976||79.875723745976|79.875723745976|79.875723745976|79.875723745976|79.875723745976|79.875723745976|79.875723745976|79.875723745976|79.875723745976|79.875723745976|79.875723745976|79.875723745976|79.875723745976||79.875723745976|79.875723745976|79.875723745976|79.875723745976|79.875723745976|79.875723745976|79.875723745976|79.875723745976|79.875723745976|79.875723745976|79.875723745976|79.875723745976|79.875723745976|79.875723745976|79.875723745976|79.875723745976|79.875723745976||79.875723745976|79.875723745976|79.875723745976
04613|946135|/equities/mitsubishi-gas-chemical-co-inc|TOPIX500/EAFAVALUE|162.39665434386|162.39665434386|162.39665434386||162.39665434386|162.39665434386|162.39665434386|162.39665434386|162.39665434386|162.39665434386|162.39665434386|162.39665434386|162.39665434386|162.39665434386|162.39665434386|162.39665434386|162.39665434386|162.39665434386|162.39665434386|162.39665434386|162.39665434386|162.39665434386|162.39665434386|162.39665434386|162.39665434386|162.39665434386|162.39665434386|162.39665434386|162.39665434386||162.39665434386|162.39665434386|162.39665434386|162.39665434386|162.39665434386|158.94749372992|158.94749372992|158.94749372992|158.94749372992|158.94749372992|158.94749372992|158.94749372992|158.94749372992|158.94749372992|158.94749372992|158.94749372992|158.94749372992|158.94749372992||158.94749372992|158.94749372992|158.94749372992|158.94749372992|158.94749372992|158.94749372992|158.94749372992|158.94749372992|158.94749372992|158.94749372992|158.94749372992|158.94749372992|158.94749372992|158.94749372992|158.94749372992|158.94749372992|158.94749372992|158.94749372992|158.94749372992|158.94749372992|158.94749372992|158.94749372992|158.94749372992|158.94749372992|158.94749372992|158.94749372992|158.94749372992|158.94749372992|158.94749372992|158.94749372992|158.94749372992|158.94749372992|158.94749372992|158.94749372992|158.94749372992|158.94749372992|158.94749372992|158.94749372992|158.94749372992|158.94749372992|158.94749372992|158.94749372992|158.94749372992|158.94749372992|158.94749372992|158.94749372992|158.94749372992|158.94749372992|158.94749372992|158.94749372992||||158.94749372992|158.94749372992|158.94749372992|158.94749372992|158.94749372992|158.94749372992|158.94749372992|158.94749372992|158.94749372992|158.94749372992|158.94749372992|158.94749372992|158.94749372992|158.94749372992|158.94749372992|158.94749372992|158.94749372992|158.94749372992|158.94749372992|158.94749372992|158.94749372992|158.94749372992|158.94749372992|158.94749372992|158.94749372992|158.94749372992|158.94749372992|158.94749372992|158.94749372992|158.94749372992||158.94749372992|158.94749372992|158.94749372992|158.94749372992|158.94749372992|153.77303122906|153.77303122906|153.77303122906|153.77303122906|153.77303122906|153.77303122906|153.77303122906|153.77303122906|153.77303122906|153.77303122906|153.77303122906|153.77303122906||153.77303122906|153.77303122906|153.77303122906|153.77303122906|153.77303122906|153.77303122906|153.77303122906|153.77303122906|153.77303122906|153.77303122906|153.77303122906|153.77303122906|153.77303122906|153.77303122906|153.77303122906|153.77303122906|153.77303122906|153.77303122906|153.77303122906|153.77303122906|153.77303122906|153.77303122906|153.77303122906|153.77303122906|153.77303122906|153.77303122906|153.77303122906|153.77303122906|153.77303122906|153.77303122906|153.77303122906|153.77303122906||153.77303122906|153.77303122906|153.77303122906|||153.77303122906|153.77303122906|153.77303122906|153.77303122906|153.77303122906|153.77303122906|153.77303122906|153.77303122906|153.77303122906|153.77303122906|153.77303122906|153.77303122906|153.77303122906|153.77303122906|153.77303122906|153.77303122906|153.77303122906|159.75920878213|159.75920878213|159.75920878213|159.75920878213|159.75920878213|159.75920878213|159.75920878213|159.75920878213|159.75920878213|159.75920878213||159.75920878213|159.75920878213|159.75920878213|159.75920878213|159.75920878213|159.75920878213|159.75920878213|159.75920878213|159.75920878213|159.75920878213|159.75920878213|159.75920878213|159.75920878213||159.75920878213|159.75920878213|159.75920878213|159.75920878213|159.75920878213|159.75920878213|159.75920878213|159.75920878213|159.75920878213|159.75920878213|159.75920878213|159.75920878213|159.75920878213|159.75920878213|159.75920878213|159.75920878213|159.75920878213||159.75920878213|159.75920878213|159.75920878213
04614|44112|/equities/mitsubishi-heavy-industries,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|148.31617262478|148.31617262478|148.31617262478||148.31617262478|148.31617262478|148.31617262478|148.31617262478|148.31617262478|148.31617262478|148.31617262478|148.31617262478|148.31617262478|148.31617262478|148.31617262478|148.31617262478|148.31617262478|148.31617262478|148.31617262478|148.31617262478|148.31617262478|148.31617262478|148.31617262478|148.31617262478|148.31617262478|148.31617262478|148.31617262478|148.31617262478|148.31617262478||148.31617262478|148.31617262478|148.31617262478|148.31617262478|148.31617262478|148.31617262478|148.31617262478|148.31617262478|148.31617262478|148.31617262478|148.31617262478|148.31617262478|148.31617262478|148.31617262478|148.31617262478|148.31617262478|148.31617262478|148.31617262478||148.31617262478|148.31617262478|148.31617262478|148.31617262478|112.32584774788|112.32584774788|112.32584774788|112.32584774788|112.32584774788|112.32584774788|112.32584774788|112.32584774788|112.32584774788|112.32584774788|112.32584774788|112.32584774788|112.32584774788|112.32584774788|112.32584774788|112.32584774788|112.32584774788|112.32584774788|112.32584774788|112.32584774788|112.32584774788|112.32584774788|112.32584774788|112.32584774788|112.32584774788|112.32584774788|112.32584774788|112.32584774788|112.32584774788|112.32584774788|112.32584774788|112.32584774788|112.32584774788|112.32584774788|112.32584774788|112.32584774788|112.32584774788|112.32584774788|112.32584774788|112.32584774788|112.32584774788|112.32584774788|112.32584774788|112.32584774788|112.32584774788|112.32584774788||||112.32584774788|112.32584774788|112.32584774788|112.32584774788|112.32584774788|112.32584774788|112.32584774788|112.32584774788|112.32584774788|112.32584774788|112.32584774788|112.32584774788|112.32584774788|112.32584774788|112.32584774788|112.32584774788|112.32584774788|112.32584774788|112.32584774788|112.32584774788|112.32584774788|112.32584774788|112.32584774788|112.32584774788|112.32584774788|112.32584774788|112.32584774788|112.32584774788|112.32584774788|112.32584774788||112.32584774788|112.32584774788|112.32584774788|112.32584774788|112.32584774788|112.32584774788|112.32584774788|112.32584774788|112.32584774788|112.32584774788|112.32584774788|112.32584774788|112.32584774788|112.32584774788|112.32584774788|112.32584774788|112.32584774788||112.32584774788|112.32584774788|112.32584774788|112.32584774788|112.32584774788|112.32584774788|112.32584774788|112.32584774788|112.32584774788|112.32584774788|112.32584774788|112.32584774788|112.32584774788|112.32584774788|112.32584774788|112.32584774788|112.32584774788|112.32584774788|112.32584774788|112.32584774788|112.32584774788|112.32584774788|112.32584774788|112.32584774788|112.32584774788|112.32584774788|112.32584774788|112.32584774788|112.32584774788|112.32584774788|112.32584774788|112.32584774788||112.32584774788|112.32584774788|112.32584774788|||121.59503745292|121.59503745292|121.59503745292|121.59503745292|121.59503745292|121.59503745292|121.59503745292|121.59503745292|121.59503745292|121.59503745292|121.59503745292|121.59503745292|121.59503745292|121.59503745292|121.59503745292|121.59503745292|121.59503745292|121.59503745292|121.59503745292|121.59503745292|121.59503745292|121.59503745292|121.59503745292|121.59503745292|121.59503745292|121.59503745292|121.59503745292||121.59503745292|121.59503745292|121.59503745292|121.59503745292|121.59503745292|121.59503745292|121.59503745292|121.59503745292|121.59503745292|121.59503745292|121.59503745292|121.59503745292|121.59503745292||121.59503745292|121.59503745292|121.59503745292|121.59503745292|121.59503745292|121.59503745292|121.59503745292|121.59503745292|121.59503745292|121.59503745292|121.59503745292|121.59503745292|121.59503745292|121.59503745292|121.59503745292|121.59503745292|121.59503745292||121.59503745292|121.59503745292|121.59503745292
04615|44253|/equities/mitsubishi-logistics-corp.|NIKKE225/TOPIX500|98.346728227272|98.346728227272|98.346728227272||98.346728227272|98.346728227272|98.346728227272|98.346728227272|98.346728227272|98.346728227272|98.346728227272|98.346728227272|98.346728227272|98.346728227272|98.346728227272|98.346728227272|98.346728227272|98.346728227272|98.346728227272|98.346728227272|98.346728227272|98.346728227272|98.346728227272|98.346728227272|98.346728227272|98.346728227272|98.346728227272|98.346728227272|98.346728227272||98.346728227272|98.346728227272|98.346728227272|98.346728227272|98.346728227272|98.346728227272|98.346728227272|98.346728227272|98.346728227272|98.346728227272|98.346728227272|98.346728227272|98.346728227272|98.346728227272|98.346728227272|98.346728227272|98.346728227272|98.346728227272||98.346728227272|98.346728227272|98.346728227272|98.346728227272|98.346728227272|98.346728227272|92.004834953899|92.004834953899|92.004834953899|92.004834953899|92.004834953899|92.004834953899|92.004834953899|92.004834953899|92.004834953899|92.004834953899|92.004834953899|92.004834953899|92.004834953899|92.004834953899|92.004834953899|92.004834953899|92.004834953899|92.004834953899|92.004834953899|92.004834953899|92.004834953899|92.004834953899|92.004834953899|92.004834953899|92.004834953899|92.004834953899|92.004834953899|92.004834953899|92.004834953899|92.004834953899|92.004834953899|92.004834953899|92.004834953899|92.004834953899|92.004834953899|92.004834953899|92.004834953899|92.004834953899|92.004834953899|92.004834953899|92.004834953899|92.004834953899|92.004834953899|92.004834953899||||92.004834953899|92.004834953899|92.004834953899|92.004834953899|92.004834953899|92.004834953899|92.004834953899|92.004834953899|92.004834953899|92.004834953899|92.004834953899|92.004834953899|94.874797580716|94.874797580716|94.874797580716|94.874797580716|94.874797580716|94.874797580716|94.874797580716|94.874797580716|94.874797580716|94.874797580716|94.874797580716|94.874797580716|94.874797580716|94.874797580716|94.874797580716|94.874797580716|94.874797580716|94.874797580716||94.874797580716|94.874797580716|94.874797580716|94.262093969912|94.262093969912|94.262093969912|94.262093969912|94.262093969912|94.262093969912|94.262093969912|94.262093969912|94.262093969912|94.262093969912|94.262093969912|94.262093969912|94.262093969912|94.262093969912||94.262093969912|94.262093969912|94.262093969912|94.262093969912|94.262093969912|94.262093969912|94.262093969912|94.262093969912|94.262093969912|94.262093969912|94.262093969912|94.262093969912|94.262093969912|94.262093969912|94.262093969912|94.262093969912|94.262093969912|94.262093969912|94.262093969912|94.262093969912|94.262093969912|94.262093969912|94.262093969912|94.262093969912|94.262093969912|94.262093969912|94.262093969912|94.262093969912|94.262093969912|94.262093969912|94.262093969912|94.262093969912||94.262093969912|94.262093969912|94.262093969912|||94.262093969912|94.262093969912|94.262093969912|94.262093969912|94.262093969912|94.262093969912|94.262093969912|94.262093969912|94.262093969912|94.262093969912|94.262093969912|94.262093969912|94.262093969912|94.262093969912|94.262093969912|94.262093969912|94.262093969912|94.262093969912|94.262093969912|94.262093969912|94.262093969912|94.262093969912|94.262093969912|94.262093969912|94.262093969912|94.262093969912|94.262093969912||94.262093969912|94.262093969912|94.262093969912|94.262093969912|94.262093969912|94.262093969912|94.262093969912|94.262093969912|94.262093969912|94.262093969912|94.262093969912|94.262093969912|94.262093969912||94.262093969912|94.262093969912|94.262093969912|94.262093969912|94.262093969912|94.262093969912|94.262093969912|94.262093969912|94.262093969912|94.262093969912|94.262093969912|94.262093969912|94.262093969912|94.262093969912|94.262093969912|94.262093969912|94.262093969912||94.262093969912|94.262093969912|94.262093969912
04616|44325|/equities/mitsubishi-materials-corp.|NIKKE225/TOPIX500|95.568978514573|95.568978514573|95.568978514573||95.568978514573|95.568978514573|95.568978514573|95.568978514573|95.568978514573|95.568978514573|95.568978514573|95.568978514573|95.568978514573|95.568978514573|95.568978514573|95.568978514573|95.568978514573|95.568978514573|95.568978514573|95.568978514573|95.568978514573|95.568978514573|95.568978514573|95.568978514573|95.568978514573|95.568978514573|95.568978514573|95.568978514573|95.568978514573||95.568978514573|105.78225525992|105.78225525992|105.78225525992|105.78225525992|105.78225525992|105.78225525992|105.78225525992|105.78225525992|105.78225525992|105.78225525992|105.78225525992|105.78225525992|105.78225525992|105.78225525992|105.78225525992|105.78225525992|105.78225525992||105.78225525992|105.78225525992|105.78225525992|94.270842662411|94.270842662411|94.270842662411|94.270842662411|94.270842662411|94.270842662411|94.270842662411|94.270842662411|94.270842662411|94.270842662411|94.270842662411|94.270842662411|94.270842662411|94.270842662411|94.270842662411|94.270842662411|94.270842662411|94.270842662411|94.270842662411|94.270842662411|94.270842662411|94.270842662411|94.270842662411|94.270842662411|94.270842662411|94.270842662411|94.270842662411|94.270842662411|94.270842662411|94.270842662411|94.270842662411|94.270842662411|94.270842662411|94.270842662411|94.270842662411|94.270842662411|94.270842662411|94.270842662411|94.270842662411|94.270842662411|94.270842662411|94.270842662411|94.270842662411|94.270842662411|94.270842662411|94.270842662411|94.270842662411||||94.270842662411|94.270842662411|94.270842662411|94.270842662411|94.270842662411|94.270842662411|94.270842662411|94.270842662411|94.270842662411|94.270842662411|94.270842662411|94.270842662411|94.270842662411|94.270842662411|94.270842662411|94.270842662411|94.270842662411|94.270842662411|94.270842662411|94.270842662411|94.270842662411|94.270842662411|94.270842662411|94.270842662411|94.270842662411|94.270842662411|94.270842662411|94.270842662411|94.270842662411|94.270842662411||94.270842662411|94.270842662411|94.270842662411|94.270842662411|94.270842662411|98.824684106016|98.824684106016|98.824684106016|98.824684106016|98.824684106016|98.824684106016|98.824684106016|98.824684106016|104.27074512383|104.27074512383|104.27074512383|104.27074512383||104.27074512383|104.27074512383|104.27074512383|104.27074512383|104.27074512383|104.27074512383|104.27074512383|104.27074512383|104.27074512383|104.27074512383|104.27074512383|104.27074512383|104.27074512383|104.27074512383|104.59289122882|104.59289122882|104.59289122882|104.59289122882|104.59289122882|104.59289122882|104.59289122882|104.59289122882|104.59289122882|104.59289122882|104.59289122882|104.59289122882|104.59289122882|104.59289122882|104.59289122882|104.59289122882|104.59289122882|104.59289122882||104.59289122882|104.59289122882|104.59289122882|||104.59289122882|104.59289122882|104.59289122882|104.59289122882|104.59289122882|104.59289122882|104.59289122882|104.59289122882|104.59289122882|101.73317177035|101.73317177035|101.73317177035|101.73317177035|101.73317177035|101.73317177035|101.73317177035|101.73317177035|101.73317177035|101.73317177035|101.73317177035|101.73317177035|101.73317177035|101.73317177035|101.73317177035|101.73317177035|101.73317177035|101.73317177035||101.73317177035|101.73317177035|101.73317177035|101.73317177035|101.73317177035|101.73317177035|101.73317177035|101.73317177035|101.73317177035|101.73317177035|101.73317177035|102.43588192033|102.43588192033||102.43588192033|102.43588192033|102.43588192033|102.43588192033|102.43588192033|102.43588192033|102.43588192033|102.43588192033|102.43588192033|102.43588192033|102.43588192033|102.43588192033|102.43588192033|102.43588192033|102.43588192033|102.43588192033|102.43588192033||102.43588192033|102.43588192033|102.43588192033
04617|44147|/equities/mitsubishi-motors-corp.|NIKKE225/TOPIX500|86.424459593861|86.424459593861|86.424459593861||86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861||86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861||86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861||||86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861||86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861||86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861||86.424459593861|86.424459593861|86.424459593861|||86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861||86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|79.525612692763|79.525612692763|79.525612692763|79.525612692763|79.525612692763|79.525612692763||84.29681226708|84.29681226708|84.29681226708|84.29681226708|84.29681226708|84.29681226708|84.29681226708|84.29681226708|84.29681226708|84.29681226708|84.29681226708|84.29681226708|84.29681226708|84.29681226708|84.29681226708|84.29681226708|84.29681226708||84.29681226708|84.29681226708|84.29681226708
04618|44287|/equities/mitsubishi-ufj-financial-group-(to)|NIKKE225/TOPIX500/EAFAVALUE|162.30430712667|162.30430712667|162.30430712667||162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667||162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667||162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|158.36575090174|158.36575090174|158.36575090174|158.36575090174|158.36575090174|158.36575090174||||158.36575090174|158.36575090174|158.36575090174|158.36575090174|158.36575090174|158.36575090174|158.36575090174|158.36575090174|158.36575090174|158.36575090174|158.36575090174|158.36575090174|158.36575090174|158.36575090174|158.36575090174|158.36575090174|158.36575090174|158.36575090174|158.36575090174|158.36575090174|158.36575090174|158.36575090174|158.36575090174|158.36575090174|158.36575090174|158.36575090174|158.36575090174|158.36575090174|158.36575090174|158.36575090174||158.36575090174|158.36575090174|158.36575090174|158.36575090174|158.36575090174|158.36575090174|158.36575090174|115.7813648938|115.7813648938|115.7813648938|115.7813648938|115.7813648938|115.7813648938|115.7813648938|115.7813648938|115.7813648938|115.7813648938||115.7813648938|115.7813648938|115.7813648938|115.7813648938|115.7813648938|115.7813648938|115.7813648938|115.7813648938|115.7813648938|115.7813648938|115.7813648938|115.7813648938|115.7813648938|115.7813648938|115.7813648938|115.7813648938|115.7813648938|115.7813648938|115.7813648938|115.7813648938|115.7813648938|115.7813648938|115.7813648938|115.7813648938|115.7813648938|115.7813648938|115.7813648938|115.7813648938|115.7813648938|115.7813648938|115.7813648938|115.7813648938||115.7813648938|115.7813648938|115.7813648938|||115.7813648938|115.7813648938|115.7813648938|115.7813648938|115.7813648938|115.7813648938|115.7813648938|115.7813648938|115.7813648938|115.7813648938|115.7813648938|115.7813648938|115.7813648938|115.7813648938|115.7813648938|115.7813648938|115.7813648938|115.7813648938|115.7813648938|115.7813648938|115.7813648938|115.7813648938|115.7813648938|115.7813648938|115.7813648938|115.7813648938|115.7813648938||115.7813648938|115.7813648938|115.7813648938|115.7813648938|115.7813648938|115.7813648938|115.7813648938|115.7813648938|115.7813648938|115.7813648938|115.7813648938|115.7813648938|115.7813648938||115.7813648938|115.7813648938|115.7813648938|115.7813648938|115.7813648938|115.7813648938|115.7813648938|115.7813648938|115.7813648938|115.7813648938|115.7813648938|115.7813648938|115.7813648938|115.7813648938|115.7813648938|115.7813648938|115.7813648938||115.7813648938|115.7813648938|115.7813648938
04619|946302|/equities/mitsubishi-ufj-lease-fin-ltd|TOPIX500/EAFAVALUE|218.64171508341|218.64171508341|218.64171508341||218.64171508341|218.64171508341|218.64171508341|218.64171508341|218.64171508341|218.64171508341|218.64171508341|218.64171508341|218.64171508341|218.64171508341|218.64171508341|218.64171508341|218.64171508341|218.64171508341|218.64171508341|218.64171508341|218.64171508341|218.64171508341|218.64171508341|218.64171508341|218.64171508341|218.64171508341|218.64171508341|174.50154841247|174.50154841247||174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247||174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247||||174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247||174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247|162.73727108569|162.73727108569|162.73727108569|162.73727108569|162.73727108569|162.73727108569|162.73727108569|162.73727108569|162.73727108569|162.73727108569|162.73727108569||162.73727108569|162.73727108569|162.73727108569|162.73727108569|162.73727108569|162.73727108569|162.73727108569|162.73727108569|162.73727108569|162.73727108569|162.73727108569|162.73727108569|162.73727108569|162.73727108569|162.73727108569|162.73727108569|162.73727108569|162.73727108569|162.73727108569|162.73727108569|162.73727108569|169.94107317769|169.94107317769|169.94107317769|169.94107317769|169.94107317769|169.94107317769|169.94107317769|169.94107317769|169.94107317769|169.94107317769|169.94107317769||169.94107317769|175.27287400492|175.27287400492|||175.27287400492|175.27287400492|175.27287400492|175.27287400492|175.27287400492|175.27287400492|175.27287400492|175.27287400492|175.27287400492|175.27287400492|175.27287400492|175.27287400492|175.27287400492|175.27287400492|175.27287400492|175.27287400492|175.27287400492|175.27287400492|175.27287400492|175.27287400492|175.27287400492|175.27287400492|175.27287400492|175.27287400492|175.27287400492|175.27287400492|174.21884996265||174.21884996265|174.21884996265|174.21884996265|174.21884996265|174.21884996265|174.21884996265|174.21884996265|174.21884996265|174.21884996265|174.21884996265|174.21884996265|174.21884996265|174.21884996265||174.21884996265|174.21884996265|174.21884996265|174.21884996265|174.21884996265|174.21884996265|174.21884996265|174.21884996265|174.21884996265|174.21884996265|174.21884996265|174.21884996265|174.21884996265|174.21884996265|174.21884996265|174.21884996265|174.21884996265||174.21884996265|174.21884996265|174.21884996265
04620|44232|/equities/mitsui---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|96.41984154662|96.41984154662|96.41984154662||96.41984154662|96.41984154662|96.41984154662|96.41984154662|96.41984154662|96.41984154662|96.41984154662|96.41984154662|96.41984154662|96.41984154662|96.41984154662|96.41984154662|96.41984154662|96.41984154662|96.41984154662|96.41984154662|96.41984154662|96.41984154662|96.41984154662|96.41984154662|96.41984154662|96.41984154662|96.41984154662|96.41984154662|96.41984154662||96.41984154662|96.41984154662|96.41984154662|96.41984154662|96.41984154662|96.41984154662|96.41984154662|96.41984154662|96.41984154662|96.41984154662|96.41984154662|96.41984154662|96.41984154662|96.41984154662|96.41984154662|96.41984154662|96.41984154662|96.41984154662||96.41984154662|96.41984154662|96.41984154662|96.41984154662|96.41984154662|96.41984154662|96.41984154662|72.286328060381|72.286328060381|72.286328060381|72.286328060381|72.286328060381|72.286328060381|72.286328060381|72.286328060381|72.286328060381|72.286328060381|72.286328060381|72.286328060381|72.286328060381|72.286328060381|72.286328060381|72.286328060381|72.286328060381|72.286328060381|72.286328060381|72.286328060381|72.286328060381|72.286328060381|72.286328060381|72.286328060381|72.286328060381|72.286328060381|72.286328060381|72.286328060381|72.286328060381|72.286328060381|72.286328060381|72.286328060381|72.286328060381|72.286328060381|72.286328060381|72.286328060381|72.286328060381|72.286328060381|72.286328060381|72.286328060381|72.286328060381|72.286328060381|72.286328060381||||72.286328060381|72.286328060381|72.286328060381|72.286328060381|72.286328060381|72.286328060381|72.286328060381|72.286328060381|72.286328060381|72.286328060381|72.286328060381|72.286328060381|72.286328060381|72.286328060381|72.286328060381|72.286328060381|72.286328060381|72.286328060381|72.286328060381|72.286328060381|72.286328060381|72.286328060381|72.286328060381|72.286328060381|72.286328060381|72.286328060381|72.286328060381|72.286328060381|72.286328060381|72.286328060381||72.286328060381|72.286328060381|72.286328060381|72.286328060381|72.286328060381|72.323212898959|72.323212898959|72.323212898959|72.323212898959|72.323212898959|72.323212898959|72.323212898959|72.323212898959|72.323212898959|72.323212898959|72.323212898959|72.323212898959||72.323212898959|72.323212898959|72.323212898959|72.323212898959|72.323212898959|72.323212898959|72.323212898959|72.323212898959|72.323212898959|72.323212898959|72.323212898959|72.323212898959|72.323212898959|72.323212898959|72.323212898959|72.323212898959|72.323212898959|72.323212898959|72.323212898959|72.323212898959|72.323212898959|72.323212898959|73.836868707462|73.836868707462|73.836868707462|73.836868707462|73.836868707462|73.836868707462|73.836868707462|73.836868707462|73.836868707462|73.836868707462||73.836868707462|73.836868707462|73.836868707462|||73.836868707462|73.836868707462|73.836868707462|73.836868707462|73.836868707462|73.836868707462|73.836868707462|73.836868707462|73.836868707462|73.836868707462|73.836868707462|73.836868707462|73.836868707462|73.836868707462|73.836868707462|73.836868707462|73.836868707462|73.836868707462|73.836868707462|73.836868707462|73.836868707462|73.836868707462|73.836868707462|73.836868707462|73.836868707462|73.836868707462|73.836868707462||73.836868707462|73.836868707462|73.836868707462|73.836868707462|73.836868707462|73.836868707462|73.836868707462|73.836868707462|73.836868707462|73.836868707462|73.836868707462|73.836868707462|73.836868707462||73.836868707462|73.836868707462|73.836868707462|73.836868707462|73.836868707462|73.836868707462|73.836868707462|73.836868707462|73.836868707462|73.836868707462|73.836868707462|73.836868707462|73.836868707462|73.836868707462|73.836868707462|73.836868707462|73.836868707462||73.836868707462|73.836868707462|73.836868707462
04621|44125|/equities/mitsui-chemicals,-inc.|NIKKE225/TOPIX500/EAFAVALUE|102.63929727744|105.1319764388|105.1319764388||105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388||105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388||105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388||||105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388||105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|103.4091795082|103.4091795082|103.4091795082|103.4091795082|103.4091795082|103.4091795082|103.4091795082|103.4091795082|103.4091795082|103.4091795082|103.4091795082|103.4091795082||103.4091795082|103.4091795082|103.4091795082|103.4091795082|103.4091795082|103.4091795082|103.4091795082|103.4091795082|103.4091795082|103.4091795082|103.4091795082|103.4091795082|103.4091795082|103.4091795082|103.4091795082|103.4091795082|103.4091795082|103.4091795082|103.4091795082|103.4091795082|103.4091795082|103.4091795082|103.4091795082|103.4091795082|103.4091795082|103.4091795082|103.4091795082|103.4091795082|103.4091795082|103.4091795082|103.4091795082|103.4091795082||103.4091795082|103.4091795082|103.4091795082|||103.4091795082|103.4091795082|103.4091795082|103.4091795082|103.4091795082|103.4091795082|103.4091795082|103.4091795082|99.343067745378|99.343067745378|99.343067745378|99.343067745378|99.343067745378|99.343067745378|99.343067745378|99.343067745378|99.343067745378|99.343067745378|99.343067745378|99.343067745378|99.343067745378|99.343067745378|99.343067745378|99.343067745378|99.343067745378|99.343067745378|99.343067745378||99.343067745378|99.343067745378|99.343067745378|99.343067745378|99.343067745378|99.343067745378|99.343067745378|99.343067745378|99.343067745378|99.343067745378|99.343067745378|99.343067745378|99.343067745378||99.343067745378|99.343067745378|99.343067745378|99.343067745378|99.343067745378|99.343067745378|99.343067745378|99.343067745378|99.343067745378|99.343067745378|99.343067745378|99.343067745378|99.343067745378|99.343067745378|99.343067745378|99.343067745378|99.343067745378||99.343067745378|99.343067745378|99.343067745378
04622|44153|/equities/mitsui-fudosan-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|35.80023592329|35.80023592329|35.80023592329||35.80023592329|35.80023592329|35.80023592329|35.80023592329|35.80023592329|35.80023592329|35.80023592329|35.80023592329|35.80023592329|35.80023592329|35.80023592329|35.80023592329|35.80023592329|35.80023592329|35.80023592329|35.80023592329|35.80023592329|35.80023592329|35.80023592329|35.80023592329|35.80023592329|35.80023592329|35.80023592329|35.80023592329|35.80023592329||35.80023592329|35.80023592329|35.80023592329|35.80023592329|35.80023592329|35.80023592329|35.80023592329|35.80023592329|35.80023592329|35.80023592329|35.80023592329|35.80023592329|35.80023592329|35.80023592329|35.80023592329|35.80023592329|35.80023592329|35.80023592329||35.80023592329|35.80023592329|35.80023592329|35.80023592329|35.80023592329|35.80023592329|35.80023592329|35.80023592329|35.80023592329|35.80023592329|35.80023592329|35.80023592329|35.80023592329|35.80023592329|35.80023592329|35.80023592329|35.80023592329|35.80023592329|35.80023592329|35.80023592329|35.80023592329|35.80023592329|35.80023592329|35.80023592329|35.80023592329|35.80023592329|35.80023592329|35.80023592329|35.80023592329|35.80023592329|35.80023592329|35.80023592329|35.80023592329|35.80023592329|35.80023592329|35.80023592329|35.80023592329|35.80023592329|35.80023592329|35.80023592329|35.80023592329|35.80023592329|35.80023592329|35.80023592329|35.80023592329|35.80023592329|35.80023592329|35.80023592329|35.80023592329|35.80023592329||||35.80023592329|35.80023592329|35.80023592329|35.80023592329|35.80023592329|35.80023592329|35.80023592329|36.547635060273|36.547635060273|36.547635060273|36.547635060273|36.547635060273|36.547635060273|36.547635060273|36.547635060273|36.547635060273|36.547635060273|36.547635060273|36.547635060273|36.547635060273|36.547635060273|36.547635060273|36.547635060273|36.547635060273|36.547635060273|36.547635060273|36.547635060273|36.547635060273|36.547635060273|36.547635060273||36.547635060273|36.547635060273|36.547635060273|36.547635060273|35.199494423839|35.199494423839|35.199494423839|35.199494423839|35.199494423839|35.199494423839|35.199494423839|35.199494423839|35.199494423839|35.199494423839|35.199494423839|35.199494423839|35.199494423839||35.199494423839|35.199494423839|35.199494423839|35.199494423839|35.199494423839|35.199494423839|35.199494423839|35.199494423839|35.199494423839|35.199494423839|35.199494423839|35.199494423839|35.199494423839|35.199494423839|35.199494423839|35.199494423839|35.199494423839|35.199494423839|35.199494423839|35.199494423839|35.199494423839|35.199494423839|35.199494423839|35.199494423839|35.199494423839|35.199494423839|35.199494423839|35.199494423839|35.199494423839|35.199494423839|35.199494423839|35.199494423839||35.199494423839|35.199494423839|35.199494423839|||35.199494423839|35.199494423839|35.199494423839|35.199494423839|35.199494423839|35.199494423839|35.199494423839|35.199494423839|35.199494423839|35.199494423839|35.199494423839|35.199494423839|35.199494423839|35.199494423839|35.199494423839|35.199494423839|35.199494423839|35.199494423839|35.199494423839|35.199494423839|35.199494423839|35.199494423839|35.199494423839|35.199494423839|35.199494423839|35.199494423839|35.199494423839||35.199494423839|35.199494423839|35.199494423839|35.199494423839|35.199494423839|35.199494423839|35.199494423839|35.199494423839|35.199494423839|35.199494423839|35.199494423839|35.199494423839|35.199494423839||35.199494423839|35.199494423839|35.199494423839|35.199494423839|35.199494423839|35.199494423839|35.199494423839|35.199494423839|35.199494423839|35.199494423839|35.199494423839|35.199494423839|35.199494423839|35.199494423839|35.199494423839|35.199494423839|35.199494423839||35.199494423839|35.199494423839|35.199494423839
04623|44315|/equities/mitsui-mining-and-smelting-co.|NIKKE225/TOPIX500|90.569395938816|90.569395938816|90.569395938816||90.569395938816|90.569395938816|90.569395938816|90.569395938816|90.569395938816|90.569395938816|90.569395938816|90.569395938816|90.569395938816|90.569395938816|90.569395938816|90.569395938816|90.569395938816|90.569395938816|90.569395938816|90.569395938816|90.569395938816|90.569395938816|90.569395938816|90.569395938816|90.569395938816|90.569395938816|90.569395938816|90.569395938816|90.569395938816||90.569395938816|90.569395938816|90.569395938816|90.569395938816|90.569395938816|90.569395938816|90.569395938816|90.569395938816|90.569395938816|90.569395938816|90.569395938816|90.569395938816|90.569395938816|90.569395938816|90.569395938816|90.569395938816|90.569395938816|90.569395938816||90.569395938816|90.569395938816|90.569395938816|90.569395938816|90.569395938816|90.569395938816|90.569395938816|90.569395938816|90.569395938816|90.569395938816|90.569395938816|90.569395938816|90.569395938816|90.569395938816|90.569395938816|90.569395938816|90.569395938816|90.569395938816|90.569395938816|86.791367702717|86.791367702717|86.791367702717|86.791367702717|86.791367702717|86.791367702717|86.791367702717|86.791367702717|86.791367702717|86.791367702717|86.791367702717|86.791367702717|86.791367702717|86.791367702717|86.791367702717|86.791367702717|86.791367702717|86.791367702717|86.791367702717|86.791367702717|86.791367702717|86.791367702717|86.791367702717|86.791367702717|86.791367702717|86.791367702717|86.791367702717|86.791367702717|86.791367702717|86.791367702717|86.530909664627||||86.530909664627|86.530909664627|86.530909664627|86.530909664627|86.530909664627|86.530909664627|86.530909664627|86.530909664627|86.530909664627|86.530909664627|86.530909664627|86.530909664627|86.530909664627|86.530909664627|86.530909664627|86.530909664627|86.530909664627|86.530909664627|86.530909664627|86.530909664627|86.530909664627|86.530909664627|86.530909664627|86.530909664627|86.530909664627|86.530909664627|86.530909664627|86.530909664627|86.530909664627|86.530909664627||86.530909664627|86.530909664627|86.530909664627|86.530909664627|86.530909664627|86.530909664627|86.530909664627|86.530909664627|86.530909664627|86.530909664627|86.530909664627|86.530909664627|86.530909664627|86.530909664627|86.530909664627|86.530909664627|86.530909664627||86.530909664627|86.530909664627|86.530909664627|86.530909664627|86.530909664627|86.530909664627|86.530909664627|86.530909664627|86.530909664627|86.530909664627|86.530909664627|84.481391116149|84.481391116149|84.481391116149|84.481391116149|84.481391116149|84.481391116149|84.481391116149|84.481391116149|84.481391116149|84.481391116149|84.481391116149|84.481391116149|84.481391116149|84.481391116149|84.481391116149|84.481391116149|84.481391116149|84.481391116149|84.481391116149|90.832391962142|90.832391962142||90.832391962142|90.832391962142|90.832391962142|||90.832391962142|90.832391962142|90.832391962142|90.832391962142|90.832391962142|90.832391962142|90.832391962142|90.832391962142|90.832391962142|92.285894805326|92.285894805326|92.285894805326|92.285894805326|92.285894805326|92.285894805326|92.285894805326|92.285894805326|92.285894805326|92.285894805326|92.285894805326|92.285894805326|92.285894805326|92.285894805326|92.285894805326|92.285894805326|92.285894805326|92.285894805326||92.285894805326|92.285894805326|92.285894805326|92.285894805326|92.285894805326|92.285894805326|92.285894805326|92.285894805326|92.285894805326|92.285894805326|92.285894805326|92.285894805326|92.285894805326||92.285894805326|92.285894805326|92.285894805326|92.285894805326|92.285894805326|92.285894805326|92.285894805326|92.285894805326|92.285894805326|92.285894805326|92.285894805326|92.285894805326|92.285894805326|92.285894805326|92.285894805326|92.285894805326|92.285894805326||92.285894805326|92.285894805326|92.285894805326
04624|44238|/equities/mitsui-o.s.k.-lines,-ltd.|NIKKE225/TOPIX500|159.58551224193|159.58551224193|159.58551224193||159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193||159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193||159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|154.24255029955|154.24255029955|154.24255029955|154.24255029955|154.24255029955|154.24255029955|154.24255029955|154.24255029955|154.24255029955|154.24255029955|154.24255029955|154.24255029955|154.24255029955|154.24255029955|154.24255029955|154.24255029955|154.24255029955|154.24255029955|154.24255029955|154.24255029955|154.24255029955|154.24255029955|154.24255029955|154.24255029955|154.24255029955|154.24255029955|154.24255029955|154.24255029955||||154.24255029955|154.24255029955|154.24255029955|154.24255029955|154.24255029955|154.24255029955|154.24255029955|154.24255029955|154.24255029955|154.24255029955|154.24255029955|154.24255029955|154.24255029955|154.24255029955|154.24255029955|154.24255029955|154.24255029955|154.24255029955|154.24255029955|154.24255029955|154.24255029955|154.24255029955|154.24255029955|154.24255029955|154.24255029955|154.24255029955|154.24255029955|154.24255029955|154.24255029955|154.24255029955||154.24255029955|154.24255029955|154.24255029955|154.24255029955|154.24255029955|154.24255029955|154.24255029955|154.24255029955|154.24255029955|154.24255029955|154.24255029955|154.24255029955|154.24255029955|154.24255029955|154.24255029955|154.24255029955|154.24255029955||154.24255029955|154.24255029955|154.24255029955|154.24255029955|154.24255029955|168.33744453005|168.33744453005|168.33744453005|168.33744453005|168.33744453005|168.33744453005|168.33744453005|168.33744453005|168.33744453005|168.33744453005|168.33744453005|168.33744453005|168.33744453005|168.33744453005|177.9108260815|177.9108260815|177.9108260815|177.9108260815|177.9108260815|177.9108260815|177.9108260815|177.9108260815|177.9108260815|177.9108260815|177.9108260815|177.9108260815|177.9108260815||177.9108260815|177.9108260815|177.9108260815|||177.9108260815|177.9108260815|177.9108260815|177.9108260815|177.9108260815|177.9108260815|177.9108260815|177.9108260815|177.9108260815|177.9108260815|177.9108260815|177.9108260815|177.9108260815|177.9108260815|177.9108260815|177.9108260815|177.9108260815|177.9108260815|177.9108260815|177.9108260815|177.9108260815|177.9108260815|177.9108260815|177.9108260815|177.9108260815|177.9108260815|177.9108260815||177.9108260815|177.9108260815|177.9108260815|177.9108260815|177.9108260815|177.9108260815|177.9108260815|177.9108260815|177.9108260815|177.9108260815|177.9108260815|177.9108260815|177.9108260815||177.9108260815|177.9108260815|177.9108260815|177.9108260815|177.9108260815|177.9108260815|177.9108260815|177.9108260815|177.9108260815|177.9108260815|177.9108260815|177.9108260815|177.9108260815|177.9108260815|177.9108260815|177.9108260815|177.9108260815||177.9108260815|177.9108260815|177.9108260815
04625|952288|/equities/miura-co-ltd|TOPIX500/EAFAGROWTH|182.27032662922|182.27032662922|182.27032662922||182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922||182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922||182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|162.4889249106|162.4889249106|162.4889249106|162.4889249106|162.4889249106|162.4889249106|162.4889249106|162.4889249106|162.4889249106|162.4889249106|162.4889249106|162.4889249106||||162.4889249106|162.4889249106|162.4889249106|162.4889249106|162.4889249106|162.4889249106|162.4889249106|162.4889249106|162.4889249106|162.4889249106|162.4889249106|162.4889249106|162.4889249106|162.4889249106|162.4889249106|162.4889249106|162.4889249106|162.4889249106|162.4889249106|159.43260193158|159.43260193158|159.43260193158|159.43260193158|159.43260193158|159.43260193158|159.43260193158|159.43260193158|159.43260193158|159.43260193158|159.43260193158||159.43260193158|159.43260193158|159.43260193158|159.43260193158|159.43260193158|159.43260193158|159.43260193158|159.43260193158|159.43260193158|159.43260193158|159.43260193158|159.43260193158|159.43260193158|159.43260193158|159.43260193158|159.43260193158|159.43260193158||159.43260193158|159.43260193158|159.43260193158|159.43260193158|159.43260193158|159.43260193158|159.43260193158|159.43260193158|159.43260193158|159.43260193158|159.43260193158|159.43260193158|159.43260193158|159.43260193158|159.43260193158|159.43260193158|159.43260193158|159.43260193158|159.43260193158|159.43260193158|159.43260193158|159.43260193158|159.43260193158|159.43260193158|159.43260193158|159.43260193158|159.43260193158|159.43260193158|159.43260193158|159.43260193158|159.43260193158|158.1798177748||158.1798177748|158.1798177748|158.1798177748|||158.1798177748|158.1798177748|158.1798177748|158.1798177748|158.1798177748|158.1798177748|158.1798177748|158.1798177748|158.1798177748|158.1798177748|158.1798177748|158.1798177748|158.1798177748|158.1798177748|158.1798177748|158.1798177748|158.1798177748|148.01974263999|148.01974263999|148.01974263999|148.01974263999|148.01974263999|148.01974263999|148.01974263999|148.01974263999|148.01974263999|148.01974263999||148.01974263999|148.01974263999|148.01974263999|148.01974263999|148.01974263999|148.01974263999|148.01974263999|148.01974263999|148.01974263999|148.01974263999|148.01974263999|148.01974263999|148.01974263999||148.01974263999|148.01974263999|148.01974263999|148.01974263999|148.01974263999|148.01974263999|148.01974263999|148.01974263999|148.01974263999|148.01974263999|148.01974263999|148.01974263999|148.01974263999|148.01974263999|148.01974263999|148.01974263999|148.01974263999||148.01974263999|148.01974263999|148.01974263999
04626|44327|/equities/mizuho-financial-group,-inc.|NIKKE225/TOPIX500/EAFAVALUE|106.60304266705|106.60304266705|106.60304266705||106.60304266705|106.60304266705|106.60304266705|106.60304266705|106.60304266705|106.60304266705|106.60304266705|106.60304266705|106.60304266705|106.60304266705|106.60304266705|106.60304266705|106.60304266705|114.55425339521|114.55425339521|114.55425339521|114.55425339521|114.55425339521|114.55425339521|114.55425339521|114.55425339521|114.55425339521|114.55425339521|101.60743413742|101.60743413742||101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742||101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742||||101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742||101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742||101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742||101.60743413742|101.60743413742|101.60743413742|||101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742||101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742||101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742||101.60743413742|101.60743413742|101.60743413742
04627|949912|/equities/mochida-pharmaceutical|TOPIX500|86.104817523262|86.104817523262|86.104817523262||86.104817523262|86.104817523262|86.104817523262|86.104817523262|86.104817523262|86.104817523262|86.104817523262|86.104817523262|86.104817523262|86.104817523262|86.104817523262|86.104817523262|91.24559430649|91.24559430649|91.24559430649|91.24559430649|91.24559430649|91.24559430649|91.24559430649|91.24559430649|91.24559430649|91.24559430649|91.24559430649|91.24559430649|91.24559430649||91.24559430649|91.24559430649|91.24559430649|91.24559430649|91.24559430649|94.489415956268|94.489415956268|94.489415956268|94.489415956268|94.489415956268|94.489415956268|94.489415956268|94.489415956268|94.489415956268|94.489415956268|94.489415956268|94.489415956268|94.489415956268||94.489415956268|94.489415956268|94.489415956268|94.489415956268|94.489415956268|94.489415956268|94.489415956268|94.489415956268|94.489415956268|94.489415956268|94.489415956268|94.489415956268|94.489415956268|94.489415956268|94.489415956268|94.489415956268|94.489415956268|94.489415956268|94.489415956268|94.489415956268|94.489415956268|94.489415956268|94.489415956268|94.489415956268|94.489415956268|94.489415956268|94.489415956268|94.489415956268|94.489415956268|94.489415956268|94.489415956268|94.489415956268|94.489415956268|94.489415956268|94.489415956268|94.489415956268|94.489415956268|94.489415956268|94.489415956268|94.489415956268|94.489415956268|94.489415956268|94.489415956268|94.489415956268|94.489415956268|94.489415956268|94.489415956268|94.489415956268|94.489415956268|94.489415956268||||94.489415956268|94.489415956268|94.489415956268|94.489415956268|94.489415956268|94.489415956268|94.489415956268|94.489415956268|94.489415956268|94.489415956268|94.489415956268|94.489415956268|94.489415956268|94.489415956268|94.489415956268|94.489415956268|94.489415956268|94.489415956268|94.489415956268|94.489415956268|94.489415956268|94.489415956268|94.489415956268|94.489415956268|94.489415956268|94.489415956268|94.489415956268|94.489415956268|94.489415956268|94.489415956268||94.489415956268|94.489415956268|94.489415956268|94.489415956268|97.869840238092|97.869840238092|97.869840238092|97.869840238092|97.869840238092|97.869840238092|97.869840238092|97.869840238092|97.869840238092|97.869840238092|97.869840238092|97.869840238092|97.869840238092||97.869840238092|97.869840238092|97.869840238092|97.869840238092|97.869840238092|97.869840238092|97.869840238092|97.869840238092|97.869840238092|97.869840238092|97.869840238092|97.869840238092|97.869840238092|97.869840238092|97.869840238092|97.869840238092|97.869840238092|97.869840238092|97.869840238092|97.869840238092|97.869840238092|97.869840238092|97.869840238092|97.869840238092|97.869840238092|97.869840238092|97.869840238092|97.869840238092|97.869840238092|97.869840238092|97.869840238092|97.869840238092||97.869840238092|97.869840238092|101.0175470027|||101.0175470027|101.0175470027|101.0175470027|101.0175470027|101.0175470027|101.0175470027|101.0175470027|101.0175470027|101.0175470027|101.0175470027|101.0175470027|101.0175470027|101.0175470027|101.0175470027|101.0175470027|101.0175470027|101.0175470027|101.0175470027|101.0175470027|101.0175470027|101.0175470027|101.0175470027|101.0175470027|101.0175470027|101.0175470027|101.0175470027|101.0175470027||101.0175470027|101.0175470027|101.0175470027|101.0175470027|101.0175470027|101.0175470027|101.0175470027|101.0175470027|101.0175470027|101.0175470027|101.0175470027|101.0175470027|101.0175470027||102.1090932091|102.1090932091|102.1090932091|102.1090932091|102.1090932091|102.1090932091|102.1090932091|102.1090932091|102.1090932091|102.1090932091|102.1090932091|102.1090932091|102.1090932091|102.1090932091|102.1090932091|102.1090932091|102.1090932091||102.1090932091|102.1090932091|102.1090932091
04628|1034504|/equities/money-forward|TOPIX500|167.60807726951|167.60807726951|167.60807726951||167.60807726951|167.60807726951|167.60807726951|167.60807726951|167.60807726951|167.60807726951|167.60807726951|167.60807726951|167.60807726951|167.60807726951|167.60807726951|167.60807726951|167.60807726951|167.60807726951|167.60807726951|167.60807726951|167.60807726951|167.60807726951|167.60807726951|167.60807726951|167.60807726951|167.60807726951|167.60807726951|167.60807726951|167.60807726951||167.60807726951|167.60807726951|167.60807726951|167.60807726951|167.60807726951|167.60807726951|183.52120057102|183.52120057102|183.52120057102|183.52120057102|183.52120057102|183.52120057102|183.52120057102|183.52120057102|183.52120057102|183.52120057102|183.52120057102|183.52120057102||183.52120057102|183.52120057102|183.52120057102|183.52120057102|183.52120057102|183.52120057102|183.52120057102|183.52120057102|183.52120057102|183.52120057102|183.52120057102|183.52120057102|183.52120057102|183.52120057102|183.52120057102|183.52120057102|183.52120057102|183.52120057102|183.52120057102|183.52120057102|183.52120057102|183.52120057102|183.52120057102|183.52120057102|183.52120057102|183.52120057102|183.52120057102|183.52120057102|183.52120057102|183.52120057102|183.52120057102|183.52120057102|183.52120057102|183.52120057102|183.52120057102|183.52120057102|183.52120057102|183.52120057102|183.52120057102|183.52120057102|183.52120057102|183.52120057102|183.52120057102|183.52120057102|183.52120057102|183.52120057102|183.52120057102|183.52120057102|183.52120057102|183.52120057102||||183.52120057102|183.52120057102|183.52120057102|183.52120057102|183.52120057102|183.52120057102|183.52120057102|183.52120057102|183.52120057102|183.52120057102|183.52120057102|183.52120057102|183.52120057102|183.52120057102|183.52120057102|183.52120057102|183.52120057102|183.52120057102|183.52120057102|183.52120057102|183.52120057102|183.52120057102|183.52120057102|183.52120057102|183.52120057102|183.52120057102|183.52120057102|183.52120057102|183.52120057102|183.52120057102||183.52120057102|183.52120057102|196.54211573871|196.54211573871|196.54211573871|196.54211573871|196.54211573871|196.54211573871|196.54211573871|196.54211573871|196.54211573871|196.54211573871|196.54211573871|196.54211573871|196.54211573871|196.54211573871|196.54211573871||196.54211573871|196.54211573871|196.54211573871|196.54211573871|196.54211573871|196.54211573871|196.54211573871|196.54211573871|196.54211573871|196.54211573871|196.54211573871|196.54211573871|196.54211573871|196.54211573871|196.54211573871|196.54211573871|196.54211573871|196.54211573871|196.54211573871|196.54211573871|196.54211573871|196.54211573871|196.54211573871|196.54211573871|196.54211573871|196.54211573871|196.54211573871|196.54211573871|190.96220024748|190.96220024748|190.96220024748|190.96220024748||190.96220024748|190.96220024748|190.96220024748|||190.96220024748|190.96220024748|190.96220024748|190.96220024748|190.96220024748|190.96220024748|190.96220024748|190.96220024748|190.96220024748|190.96220024748|190.96220024748|190.96220024748|190.96220024748|190.96220024748|190.96220024748|150.0673474059|150.0673474059|150.0673474059|150.0673474059|150.0673474059|150.0673474059|150.0673474059|150.0673474059|150.0673474059|150.0673474059|150.0673474059|150.0673474059||150.0673474059|150.0673474059|150.0673474059|150.0673474059|150.0673474059|150.0673474059|150.0673474059|150.0673474059|150.0673474059|150.0673474059|150.0673474059|150.0673474059|150.0673474059||150.0673474059|150.0673474059|150.0673474059|150.0673474059|150.0673474059|150.0673474059|150.0673474059|150.0673474059|150.0673474059|150.0673474059|150.0673474059|150.0673474059|150.0673474059|150.0673474059|150.0673474059|150.0673474059|150.0673474059||150.0673474059|150.0673474059|150.0673474059
04629|949903|/equities/monotaro|TOPIX500/EAFAGROWTH|121.07253363385|121.07253363385|121.07253363385||121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385||121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385||121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|127.51994189612|127.51994189612|127.51994189612|127.51994189612|127.51994189612|127.51994189612|127.51994189612|127.51994189612|136.45939699314|136.45939699314|136.45939699314|136.45939699314|136.45939699314|136.45939699314|136.45939699314|136.45939699314|126.47308240633|126.47308240633|126.47308240633|126.47308240633|126.47308240633|126.47308240633|126.47308240633|126.47308240633|126.47308240633|126.47308240633|126.47308240633|126.47308240633||||126.47308240633|126.47308240633|126.47308240633|126.47308240633|126.47308240633|126.47308240633|126.47308240633|126.47308240633|126.47308240633|126.47308240633|126.47308240633|126.47308240633|126.47308240633|126.47308240633|120.97709306824|120.97709306824|120.97709306824|120.97709306824|120.97709306824|120.97709306824|120.97709306824|120.97709306824|120.97709306824|120.97709306824|120.97709306824|120.97709306824|120.97709306824|120.97709306824|120.97709306824|120.97709306824||120.97709306824|120.97709306824|120.97709306824|120.97709306824|120.97709306824|120.97709306824|120.97709306824|120.97709306824|120.97709306824|120.97709306824|120.97709306824|120.97709306824|120.97709306824|120.97709306824|120.97709306824|120.97709306824|120.97709306824||120.97709306824|120.97709306824|120.97709306824|120.97709306824|120.97709306824|120.97709306824|120.97709306824|120.97709306824|120.97709306824|120.97709306824|120.97709306824|120.97709306824|120.97709306824|120.97709306824|120.97709306824|120.97709306824|120.97709306824|120.97709306824|120.97709306824|120.97709306824|120.97709306824|120.97709306824|120.97709306824|120.97709306824|120.97709306824|120.97709306824|120.97709306824|120.97709306824|120.97709306824|120.97709306824|120.97709306824|120.97709306824||120.97709306824|120.97709306824|120.97709306824|||120.97709306824|120.97709306824|120.97709306824|120.97709306824|120.97709306824|120.97709306824|120.97709306824|120.97709306824|120.97709306824|120.97709306824|120.97709306824|120.97709306824|120.97709306824|120.97709306824|120.97709306824|120.97709306824|120.97709306824|120.97709306824|120.97709306824|125.40644884132|125.40644884132|125.40644884132|125.40644884132|125.40644884132|125.40644884132|125.40644884132|125.40644884132||125.40644884132|125.40644884132|125.40644884132|125.40644884132|125.40644884132|125.40644884132|125.40644884132|125.40644884132|125.40644884132|125.40644884132|125.40644884132|125.40644884132|125.40644884132||125.40644884132|125.40644884132|125.40644884132|125.40644884132|125.40644884132|125.40644884132|125.40644884132|125.40644884132|125.40644884132|125.40644884132|125.40644884132|125.40644884132|125.40644884132|125.40644884132|125.40644884132|125.40644884132|125.40644884132||125.40644884132|125.40644884132|125.40644884132
04630|951788|/equities/morinaga-co-ltd|TOPIX500|91.865945128186|91.865945128186|91.865945128186||91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186||91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186||91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186||||91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186||91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186||91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186||91.865945128186|91.865945128186|92.148842073352|||92.148842073352|92.148842073352|92.148842073352|92.148842073352|92.148842073352|92.148842073352|92.148842073352|92.148842073352|92.148842073352|92.148842073352|92.148842073352|92.148842073352|92.148842073352|92.148842073352|92.148842073352|92.148842073352|97.380101104696|97.380101104696|97.380101104696|97.380101104696|97.380101104696|101.53279231018|101.53279231018|101.53279231018|101.53279231018|101.53279231018|101.53279231018||102.06967882078|102.06967882078|102.06967882078|102.06967882078|102.06967882078|102.06967882078|102.06967882078|102.06967882078|102.06967882078|102.06967882078|102.06967882078|102.06967882078|102.06967882078||102.06967882078|102.06967882078|102.06967882078|102.06967882078|102.06967882078|102.06967882078|102.06967882078|102.06967882078|102.06967882078|102.06967882078|102.06967882078|102.06967882078|102.06967882078|102.06967882078|102.06967882078|102.06967882078|102.06967882078||102.06967882078|102.06967882078|102.06967882078
04631|951797|/equities/morinaga-milk-industry|TOPIX500|134.57478691765|134.57478691765|134.57478691765||134.57478691765|134.57478691765|134.57478691765|134.57478691765|134.57478691765|134.57478691765|134.57478691765|134.57478691765|134.57478691765|134.57478691765|134.57478691765|134.57478691765|134.57478691765|134.57478691765|134.57478691765|134.57478691765|134.57478691765|134.57478691765|134.57478691765|134.57478691765|134.57478691765|134.57478691765|134.57478691765|134.57478691765|134.57478691765||134.57478691765|134.57478691765|134.57478691765|134.57478691765|134.57478691765|134.57478691765|134.57478691765|134.57478691765|131.37578651599|131.37578651599|131.37578651599|131.37578651599|131.37578651599|131.37578651599|131.37578651599|131.37578651599|131.37578651599|131.37578651599||131.37578651599|131.37578651599|131.37578651599|131.37578651599|131.37578651599|131.37578651599|131.37578651599|131.37578651599|131.37578651599|131.37578651599|131.37578651599|131.37578651599|131.37578651599|131.37578651599|131.37578651599|131.37578651599|131.37578651599|131.37578651599|131.37578651599|131.37578651599|131.37578651599|131.37578651599|131.37578651599|131.37578651599|131.37578651599|131.37578651599|131.37578651599|131.37578651599|131.37578651599|131.37578651599|131.37578651599|131.37578651599|131.37578651599|131.37578651599|128.3129562503|128.3129562503|128.3129562503|128.3129562503|128.3129562503|128.3129562503|128.3129562503|128.3129562503|128.3129562503|128.3129562503|128.3129562503|128.3129562503|128.3129562503|128.3129562503|128.3129562503|128.3129562503||||128.3129562503|128.3129562503|128.3129562503|128.3129562503|128.3129562503|128.3129562503|128.3129562503|128.3129562503|128.3129562503|128.3129562503|128.3129562503|128.3129562503|128.3129562503|128.3129562503|128.3129562503|128.3129562503|128.3129562503|128.3129562503|134.70752233556|134.70752233556|134.70752233556|134.70752233556|134.70752233556|134.70752233556|134.70752233556|134.70752233556|134.70752233556|134.70752233556|134.70752233556|134.70752233556||134.70752233556|134.70752233556|134.70752233556|134.70752233556|134.70752233556|134.70752233556|134.70752233556|134.70752233556|134.70752233556|134.70752233556|134.70752233556|134.70752233556|134.70752233556|134.70752233556|134.70752233556|134.70752233556|134.70752233556||134.70752233556|134.70752233556|134.70752233556|134.70752233556|134.70752233556|134.70752233556|134.70752233556|134.70752233556|134.70752233556|134.70752233556|134.70752233556|134.70752233556|134.70752233556|134.70752233556|134.70752233556|134.70752233556|134.70752233556|134.70752233556|134.70752233556|134.70752233556|134.70752233556|134.70752233556|134.70752233556|134.70752233556|134.70752233556|134.70752233556|134.70752233556|134.70752233556|134.70752233556|134.70752233556|134.70752233556|134.70752233556||121.8785827186|121.8785827186|121.8785827186|||121.8785827186|121.8785827186|121.8785827186|121.8785827186|121.8785827186|121.8785827186|121.8785827186|121.8785827186|121.8785827186|121.8785827186|121.8785827186|121.8785827186|121.8785827186|121.8785827186|121.8785827186|121.8785827186|121.8785827186|121.8785827186|121.8785827186|121.8785827186|121.8785827186|121.8785827186|121.8785827186|121.8785827186|121.8785827186|121.8785827186|121.8785827186||121.8785827186|121.8785827186|121.8785827186|121.8785827186|121.8785827186|121.8785827186|121.8785827186|121.8785827186|121.8785827186|121.8785827186|121.8785827186|121.8785827186|121.8785827186||121.8785827186|121.8785827186|121.8785827186|121.8785827186|121.8785827186|121.8785827186|121.8785827186|121.8785827186|121.8785827186|121.8785827186|121.8785827186|121.8785827186|121.8785827186|121.8785827186|121.8785827186|121.8785827186|121.8785827186||121.8785827186|121.8785827186|121.8785827186
04632|44128|/equities/ms-ad-insurance-group-holdings|NIKKE225/TOPIX500/EAFAVALUE|157.96454875482|157.96454875482|157.96454875482||157.96454875482|157.96454875482|157.96454875482|157.96454875482|157.96454875482|157.96454875482|157.96454875482|157.96454875482|157.96454875482|157.96454875482|157.96454875482|157.96454875482|157.96454875482|157.96454875482|157.96454875482|157.96454875482|157.96454875482|157.96454875482|157.96454875482|157.96454875482|157.96454875482|157.96454875482|157.96454875482|157.96454875482|157.96454875482||157.96454875482|157.96454875482|157.96454875482|157.96454875482|157.96454875482|157.96454875482|157.96454875482|164.86239120274|164.86239120274|164.86239120274|164.86239120274|164.86239120274|164.86239120274|164.86239120274|164.86239120274|164.86239120274|164.86239120274|164.86239120274||164.86239120274|140.55124274512|140.55124274512|140.55124274512|140.55124274512|140.55124274512|140.55124274512|140.55124274512|140.55124274512|140.55124274512|140.55124274512|140.55124274512|140.55124274512|140.55124274512|140.55124274512|140.55124274512|140.55124274512|140.55124274512|140.55124274512|140.55124274512|140.55124274512|140.55124274512|140.55124274512|140.55124274512|140.55124274512|140.55124274512|140.55124274512|140.55124274512|140.55124274512|140.55124274512|140.55124274512|140.55124274512|140.55124274512|140.55124274512|140.55124274512|140.55124274512|140.55124274512|140.55124274512|140.55124274512|140.55124274512|140.55124274512|140.55124274512|140.55124274512|140.55124274512|140.55124274512|140.55124274512|140.55124274512|140.55124274512|140.55124274512|140.55124274512||||140.55124274512|140.55124274512|140.55124274512|140.55124274512|140.55124274512|140.55124274512|140.55124274512|140.55124274512|140.55124274512|140.55124274512|140.55124274512|140.55124274512|140.55124274512|140.55124274512|140.55124274512|140.55124274512|140.55124274512|140.55124274512|140.55124274512|140.55124274512|140.55124274512|140.55124274512|140.55124274512|140.55124274512|140.55124274512|140.55124274512|140.55124274512|140.55124274512|140.55124274512|140.55124274512||140.55124274512|140.55124274512|140.55124274512|140.55124274512|140.55124274512|140.55124274512|132.79972291837|132.79972291837|132.79972291837|132.79972291837|132.79972291837|132.79972291837|132.79972291837|132.79972291837|132.79972291837|132.79972291837|132.79972291837||132.79972291837|132.79972291837|132.79972291837|132.79972291837|132.79972291837|132.79972291837|132.79972291837|132.79972291837|132.79972291837|132.79972291837|132.79972291837|132.79972291837|132.79972291837|132.79972291837|132.79972291837|132.79972291837|132.79972291837|132.79972291837|132.79972291837|132.79972291837|132.79972291837|132.79972291837|132.79972291837|132.79972291837|132.79972291837|132.79972291837|132.79972291837|132.79972291837|132.79972291837|132.79972291837|132.79972291837|132.79972291837||132.79972291837|132.79972291837|132.79972291837|||132.79972291837|132.79972291837|132.79972291837|132.79972291837|132.79972291837|132.79972291837|132.79972291837|132.79972291837|132.79972291837|132.79972291837|132.79972291837|132.79972291837|132.79972291837|132.79972291837|132.79972291837|132.79972291837|132.79972291837|132.79972291837|132.79972291837|132.79972291837|132.79972291837|132.79972291837|132.79972291837|132.79972291837|132.79972291837|132.79972291837|132.79972291837||132.79972291837|132.79972291837|132.79972291837|132.79972291837|132.79972291837|132.79972291837|132.79972291837|132.79972291837|132.79972291837|132.79972291837|132.79972291837|132.79972291837|132.79972291837||132.79972291837|132.79972291837|132.79972291837|132.79972291837|132.79972291837|132.79972291837|132.79972291837|132.79972291837|132.79972291837|132.79972291837|132.79972291837|132.79972291837|132.79972291837|132.79972291837|132.79972291837|132.79972291837|132.79972291837||132.79972291837|132.79972291837|132.79972291837
04633|943427|/equities/murata-mfg-co|TOPIX500/EAFAGROWTH|117.58028526918|117.58028526918|117.58028526918||117.58028526918|117.58028526918|117.58028526918|117.58028526918|117.58028526918|117.58028526918|117.58028526918|120.71030343731|120.71030343731|120.71030343731|122.79411964773|122.79411964773|122.79411964773|122.79411964773|122.79411964773|122.79411964773|122.79411964773|122.79411964773|122.79411964773|122.79411964773|122.79411964773|122.79411964773|122.79411964773|122.79411964773|122.79411964773||122.79411964773|122.79411964773|122.79411964773|122.79411964773|122.79411964773|122.79411964773|125.13285266402|125.13285266402|125.13285266402|125.13285266402|125.13285266402|125.13285266402|125.13285266402|125.13285266402|125.13285266402|125.13285266402|125.13285266402|125.13285266402||127.65922880202|127.65922880202|127.65922880202|127.65922880202|127.65922880202|127.65922880202|127.65922880202|127.65922880202|127.65922880202|127.65922880202|127.65922880202|127.65922880202|127.65922880202|127.65922880202|127.65922880202|127.65922880202|127.65922880202|124.91484955724|124.91484955724|124.91484955724|124.91484955724|124.91484955724|124.91484955724|124.91484955724|124.91484955724|124.91484955724|124.91484955724|124.91484955724|124.91484955724|124.91484955724|124.91484955724|124.91484955724|124.91484955724|124.91484955724|124.91484955724|124.91484955724|124.91484955724|124.91484955724|124.91484955724|124.91484955724|124.91484955724|124.91484955724|130.76528856776|130.76528856776|130.76528856776|130.76528856776|130.76528856776|130.76528856776|130.76528856776|130.76528856776||||130.76528856776|130.76528856776|130.76528856776|130.76528856776|130.76528856776|130.76528856776|130.76528856776|130.76528856776|130.76528856776|130.76528856776|130.76528856776|130.76528856776|130.76528856776|130.76528856776|130.76528856776|130.76528856776|130.76528856776|130.76528856776|130.76528856776|130.76528856776|130.76528856776|130.76528856776|130.76528856776|130.76528856776|130.76528856776|130.76528856776|130.76528856776|130.76528856776|130.76528856776|130.76528856776||130.76528856776|130.76528856776|130.76528856776|130.76528856776|130.76528856776|130.76528856776|130.76528856776|130.76528856776|130.76528856776|130.76528856776|130.76528856776|130.76528856776|130.76528856776|130.76528856776|130.76528856776|130.76528856776|130.76528856776||130.76528856776|124.3642601004|124.3642601004|124.3642601004|124.3642601004|124.3642601004|124.3642601004|124.3642601004|124.3642601004|124.3642601004|124.3642601004|124.3642601004|124.3642601004|124.3642601004|124.3642601004|124.3642601004|124.3642601004|124.3642601004|124.3642601004|124.3642601004|124.3642601004|124.3642601004|124.3642601004|124.3642601004|124.3642601004|124.3642601004|124.3642601004|124.3642601004|124.3642601004|124.3642601004|124.3642601004|124.3642601004||124.3642601004|124.3642601004|124.3642601004|||124.3642601004|124.3642601004|124.3642601004|124.3642601004|124.3642601004|124.3642601004|124.3642601004|124.3642601004|124.3642601004|124.3642601004|124.3642601004|124.3642601004|124.3642601004|124.3642601004|124.3642601004|124.3642601004|124.3642601004|124.3642601004|124.3642601004|124.3642601004|124.3642601004|124.3642601004|124.3642601004|124.3642601004|124.3642601004|124.3642601004|124.3642601004||124.3642601004|124.3642601004|124.3642601004|124.3642601004|124.3642601004|124.3642601004|124.3642601004|124.3642601004|124.3642601004|124.3642601004|124.3642601004|124.3642601004|124.3642601004||124.3642601004|124.3642601004|124.3642601004|124.3642601004|124.3642601004|124.3642601004|124.3642601004|124.3642601004|124.3642601004|124.3642601004|124.3642601004|124.3642601004|124.3642601004|124.3642601004|124.3642601004|124.3642601004|124.3642601004||124.3642601004|124.3642601004|124.3642601004
04634|946196|/equities/nabtesco-corp|TOPIX500/EAFAGROWTH|148.21108354826|148.21108354826|148.21108354826||148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826||148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826||148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826||||148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826||148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826||148.21108354826|148.21108354826|148.21108354826|134.31365016562|134.31365016562|134.31365016562|134.31365016562|134.31365016562|134.31365016562|134.31365016562|134.31365016562|134.31365016562|134.31365016562|134.31365016562|134.31365016562|134.31365016562|134.31365016562|134.31365016562|134.31365016562|134.31365016562|134.31365016562|134.31365016562|134.31365016562|134.31365016562|134.31365016562|134.31365016562|134.31365016562|134.31365016562|134.31365016562|134.31365016562|134.31365016562|134.31365016562||134.31365016562|134.31365016562|134.31365016562|||134.31365016562|134.31365016562|134.31365016562|134.31365016562|134.31365016562|134.31365016562|134.31365016562|134.31365016562|134.31365016562|134.31365016562|134.31365016562|134.31365016562|134.31365016562|134.31365016562|134.31365016562|134.31365016562|134.31365016562|134.31365016562|134.31365016562|134.31365016562|134.31365016562|134.31365016562|134.31365016562|134.31365016562|134.31365016562|134.31365016562|134.31365016562||134.31365016562|134.31365016562|134.31365016562|134.31365016562|134.31365016562|134.31365016562|134.31365016562|134.31365016562|133.69996731564|133.69996731564|133.69996731564|133.69996731564|133.69996731564||133.69996731564|133.69996731564|133.69996731564|133.69996731564|133.69996731564|133.69996731564|133.69996731564|133.69996731564|133.69996731564|133.69996731564|133.69996731564|133.69996731564|133.69996731564|133.69996731564|133.69996731564|133.69996731564|133.69996731564||133.69996731564|133.69996731564|133.69996731564
04635|952678|/equities/nagase-co-ltd|TOPIX500|91.14524327567|91.14524327567|91.14524327567||91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567||91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567||91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|84.325814645305|84.325814645305|84.325814645305|84.325814645305|84.325814645305|84.325814645305|84.325814645305|84.325814645305|84.325814645305|84.325814645305|84.325814645305|84.325814645305|84.325814645305|84.325814645305|84.325814645305|84.325814645305|84.325814645305||||84.325814645305|84.325814645305|84.325814645305|84.325814645305|84.325814645305|84.325814645305|84.325814645305|84.325814645305|84.325814645305|84.325814645305|84.325814645305|84.325814645305|84.325814645305|84.325814645305|84.325814645305|84.325814645305|84.325814645305|84.325814645305|84.325814645305|84.325814645305|84.325814645305|84.325814645305|84.325814645305|84.325814645305|84.325814645305|84.325814645305|84.325814645305|84.325814645305|84.325814645305|84.325814645305||84.325814645305|84.325814645305|84.325814645305|84.325814645305|84.325814645305|85.636046151421|85.636046151421|85.636046151421|85.636046151421|85.636046151421|85.636046151421|85.636046151421|85.636046151421|85.636046151421|85.636046151421|85.636046151421|85.636046151421||85.636046151421|85.636046151421|85.636046151421|85.636046151421|85.636046151421|85.636046151421|85.636046151421|85.636046151421|85.636046151421|85.636046151421|86.752551489086|86.752551489086|86.752551489086|86.752551489086|86.752551489086|86.752551489086|86.752551489086|86.752551489086|86.752551489086|86.752551489086|86.752551489086|86.752551489086|90.568189304484|90.568189304484|90.568189304484|90.568189304484|90.568189304484|90.568189304484|90.568189304484|90.568189304484|90.568189304484|90.568189304484||90.568189304484|90.568189304484|90.568189304484|||90.568189304484|90.568189304484|90.568189304484|90.568189304484|90.568189304484|90.568189304484|90.568189304484|90.568189304484|90.568189304484|90.568189304484|90.568189304484|90.568189304484|90.568189304484|90.568189304484|90.568189304484|90.568189304484|90.568189304484|90.568189304484|90.568189304484|90.568189304484|90.568189304484|94.341863858837|94.341863858837|94.341863858837|94.341863858837|94.341863858837|94.341863858837||98.823510039111|98.823510039111|98.823510039111|98.823510039111|98.823510039111|98.823510039111|98.823510039111|98.823510039111|98.823510039111|98.823510039111|98.823510039111|98.823510039111|98.823510039111||98.823510039111|98.823510039111|98.823510039111|98.823510039111|98.823510039111|98.823510039111|98.823510039111|98.823510039111|98.823510039111|98.823510039111|98.823510039111|98.823510039111|98.823510039111|98.823510039111|98.823510039111|101.96715750499|101.96715750499||101.96715750499|101.96715750499|101.96715750499
04636|946316|/equities/nagoya-railroad-co-ltd|TOPIX500|107.99516157381|107.99516157381|107.99516157381||107.99516157381|107.99516157381|107.99516157381|107.99516157381|107.99516157381|107.99516157381|107.99516157381|107.99516157381|107.99516157381|107.99516157381|107.99516157381|107.99516157381|107.99516157381|107.99516157381|107.99516157381|107.99516157381|107.99516157381|107.99516157381|107.99516157381|107.99516157381|107.99516157381|107.99516157381|107.99516157381|107.99516157381|107.99516157381||107.99516157381|107.99516157381|107.99516157381|107.99516157381|107.99516157381|107.99516157381|113.47367037974|113.47367037974|113.47367037974|111.76588761695|111.76588761695|111.76588761695|111.76588761695|111.76588761695|111.76588761695|111.76588761695|111.76588761695|111.76588761695||111.76588761695|111.76588761695|111.76588761695|111.76588761695|111.76588761695|111.76588761695|111.76588761695|111.76588761695|111.76588761695|111.76588761695|111.76588761695|111.76588761695|111.76588761695|111.76588761695|111.76588761695|111.76588761695|111.76588761695|111.76588761695|111.76588761695|111.76588761695|111.76588761695|111.76588761695|111.76588761695|111.76588761695|111.76588761695|111.76588761695|111.76588761695|111.76588761695|111.76588761695|111.76588761695|111.76588761695|111.76588761695|111.76588761695|111.76588761695|111.76588761695|111.76588761695|111.76588761695|100.12442116777|100.12442116777|100.12442116777|100.12442116777|100.12442116777|100.12442116777|100.12442116777|100.12442116777|100.12442116777|100.12442116777|100.12442116777|100.12442116777|100.12442116777||||100.12442116777|100.12442116777|100.12442116777|100.12442116777|100.12442116777|100.12442116777|100.12442116777|100.12442116777|100.12442116777|100.12442116777|100.12442116777|100.12442116777|100.12442116777|100.12442116777|100.12442116777|100.12442116777|100.12442116777|100.12442116777|100.12442116777|100.12442116777|100.12442116777|100.12442116777|100.12442116777|100.12442116777|100.12442116777|100.12442116777|100.12442116777|100.12442116777|100.12442116777|100.12442116777||100.12442116777|100.12442116777|100.12442116777|100.12442116777|100.12442116777|100.12442116777|100.12442116777|100.12442116777|100.12442116777|100.12442116777|100.12442116777|100.12442116777|100.12442116777|100.12442116777|100.12442116777|100.12442116777|100.12442116777||100.12442116777|100.12442116777|100.12442116777|100.12442116777|100.12442116777|100.12442116777|100.12442116777|100.12442116777|100.12442116777|100.12442116777|100.12442116777|100.12442116777|100.12442116777|100.12442116777|100.12442116777|100.12442116777|100.12442116777|100.12442116777|100.12442116777|100.12442116777|100.12442116777|100.12442116777|100.12442116777|100.12442116777|100.12442116777|100.12442116777|100.12442116777|100.12442116777|100.12442116777|100.12442116777|100.12442116777|100.12442116777||100.12442116777|100.12442116777|100.12442116777|||100.12442116777|100.12442116777|100.12442116777|100.12442116777|100.12442116777|100.12442116777|100.12442116777|100.12442116777|100.12442116777|100.12442116777|100.12442116777|100.12442116777|100.12442116777|100.12442116777|100.12442116777|100.12442116777|100.12442116777|100.12442116777|100.12442116777|100.12442116777|100.12442116777|100.12442116777|100.12442116777|100.12442116777|100.12442116777|100.12442116777|106.19449871428||106.19449871428|106.19449871428|106.19449871428|106.19449871428|106.19449871428|106.19449871428|106.19449871428|106.19449871428|106.19449871428|106.19449871428|106.34231453148|106.34231453148|106.34231453148||106.34231453148|106.34231453148|106.34231453148|106.34231453148|106.34231453148|106.34231453148|106.34231453148|106.34231453148|106.34231453148|106.34231453148|106.34231453148|106.34231453148|106.34231453148|106.34231453148|106.34231453148|106.34231453148|106.34231453148||106.34231453148|106.34231453148|106.34231453148
04637|952895|/equities/nankai-electric-railway|TOPIX500|92.547480734612|92.547480734612|92.547480734612||93.742700161674|93.742700161674|93.742700161674|93.742700161674|93.742700161674|93.742700161674|93.742700161674|93.742700161674|93.742700161674|93.742700161674|93.742700161674|93.742700161674|93.742700161674|93.742700161674|93.742700161674|93.742700161674|93.742700161674|93.742700161674|93.742700161674|93.742700161674|93.742700161674|93.742700161674|93.742700161674|93.742700161674|93.742700161674||93.742700161674|93.742700161674|93.742700161674|93.742700161674|93.742700161674|93.742700161674|93.742700161674|93.742700161674|93.742700161674|93.742700161674|93.742700161674|93.742700161674|93.742700161674|93.742700161674|93.742700161674|93.742700161674|93.742700161674|93.742700161674||93.742700161674|93.742700161674|93.742700161674|93.742700161674|93.742700161674|93.742700161674|93.742700161674|93.742700161674|93.742700161674|93.742700161674|93.742700161674|93.742700161674|93.742700161674|93.742700161674|93.742700161674|93.742700161674|93.742700161674|93.742700161674|93.742700161674|93.742700161674|93.742700161674|93.742700161674|93.742700161674|93.742700161674|93.742700161674|93.742700161674|93.742700161674|93.742700161674|93.742700161674|93.742700161674|93.742700161674|93.742700161674|93.742700161674|93.742700161674|93.742700161674|93.742700161674|93.742700161674|87.989919241654|87.989919241654|87.989919241654|87.989919241654|87.989919241654|87.989919241654|87.989919241654|87.989919241654|87.989919241654|87.989919241654|87.989919241654|87.989919241654|87.989919241654||||87.989919241654|87.989919241654|87.989919241654|87.989919241654|87.989919241654|87.989919241654|87.989919241654|87.989919241654|87.989919241654|87.989919241654|87.989919241654|87.989919241654|87.989919241654|87.989919241654|87.989919241654|87.989919241654|87.989919241654|87.989919241654|87.989919241654|87.989919241654|87.989919241654|87.989919241654|87.989919241654|87.989919241654|87.989919241654|87.989919241654|87.989919241654|87.989919241654|87.989919241654|87.989919241654||87.989919241654|87.989919241654|87.989919241654|88.110630805858|88.110630805858|88.110630805858|88.110630805858|88.110630805858|88.110630805858|88.110630805858|88.110630805858|88.110630805858|88.110630805858|88.110630805858|88.110630805858|88.110630805858|88.110630805858||88.110630805858|88.110630805858|88.110630805858|88.110630805858|88.110630805858|88.110630805858|88.110630805858|88.110630805858|88.110630805858|88.110630805858|88.110630805858|88.110630805858|88.110630805858|88.110630805858|88.110630805858|88.110630805858|88.110630805858|88.110630805858|88.110630805858|88.110630805858|88.110630805858|88.110630805858|88.110630805858|88.110630805858|88.110630805858|88.110630805858|88.110630805858|88.110630805858|88.110630805858|88.110630805858|88.110630805858|88.110630805858||88.110630805858|88.110630805858|88.110630805858|||88.110630805858|88.110630805858|88.110630805858|88.110630805858|88.110630805858|88.110630805858|88.110630805858|88.110630805858|88.110630805858|88.110630805858|88.110630805858|88.110630805858|88.110630805858|88.110630805858|88.110630805858|88.110630805858|88.110630805858|88.110630805858|88.110630805858|88.110630805858|88.110630805858|88.110630805858|88.110630805858|88.110630805858|88.110630805858|88.110630805858|94.057912620876||94.057912620876|94.057912620876|94.057912620876|94.057912620876|94.057912620876|94.057912620876|94.057912620876|94.057912620876|88.407771917621|88.407771917621|88.407771917621|88.407771917621|88.407771917621||88.407771917621|88.407771917621|88.407771917621|88.407771917621|88.407771917621|88.407771917621|88.407771917621|88.407771917621|88.407771917621|88.407771917621|88.407771917621|88.407771917621|88.407771917621|88.407771917621|88.407771917621|88.407771917621|88.407771917621||88.407771917621|88.407771917621|88.407771917621
04638|44241|/equities/nec-corp.|NIKKE225/TOPIX500/EAFAGROWTH|100.83732773961|100.83732773961|100.83732773961||100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961||100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961||100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961||||100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|106.7671767355|106.7671767355|106.7671767355|106.7671767355|106.7671767355|106.7671767355|106.7671767355|106.7671767355||106.7671767355|102.14413326398|102.14413326398|102.14413326398|102.14413326398|102.14413326398|102.14413326398|102.14413326398|102.14413326398|102.14413326398|102.14413326398|102.14413326398|102.14413326398|102.14413326398|102.14413326398|102.14413326398|102.14413326398||102.14413326398|102.14413326398|102.14413326398|102.14413326398|102.14413326398|102.14413326398|102.14413326398|102.14413326398|102.14413326398|102.14413326398|102.14413326398|102.14413326398|102.14413326398|102.14413326398|102.14413326398|102.14413326398|102.14413326398|102.14413326398|102.14413326398|102.14413326398|100.03342793456|100.03342793456|100.03342793456|100.03342793456|100.03342793456|100.03342793456|100.03342793456|100.03342793456|100.03342793456|100.03342793456|100.03342793456|100.03342793456||100.03342793456|100.03342793456|100.03342793456|||100.03342793456|100.03342793456|100.03342793456|100.03342793456|100.03342793456|100.03342793456|100.03342793456|100.03342793456|100.03342793456|100.03342793456|100.03342793456|100.03342793456|100.03342793456|100.03342793456|100.03342793456|100.03342793456|100.03342793456|100.03342793456|100.03342793456|100.03342793456|104.0129639347|104.0129639347|104.0129639347|104.0129639347|104.0129639347|104.0129639347|104.0129639347||109.48156826977|109.48156826977|109.48156826977|109.48156826977|109.48156826977|109.48156826977|109.48156826977|109.48156826977|109.48156826977|109.48156826977|109.48156826977|109.48156826977|109.48156826977||109.48156826977|109.48156826977|109.48156826977|109.48156826977|109.48156826977|109.48156826977|109.48156826977|109.48156826977|109.48156826977|109.48156826977|109.48156826977|109.48156826977|109.48156826977|109.48156826977|109.48156826977|109.48156826977|109.48156826977||109.48156826977|109.48156826977|109.48156826977
04639|952566|/equities/net-one-systems|TOPIX500|80.707611515415|80.707611515415|80.707611515415||80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415||80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415||80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.529641008785|80.529641008785|80.529641008785|80.529641008785|80.529641008785|80.529641008785|80.529641008785|80.529641008785|80.529641008785|80.529641008785|80.529641008785|80.529641008785|80.529641008785|80.529641008785|80.529641008785|80.529641008785|80.529641008785|80.529641008785|80.529641008785|80.529641008785|80.529641008785|80.529641008785|80.529641008785|80.529641008785|80.529641008785|80.529641008785|80.529641008785|80.529641008785|80.529641008785|80.529641008785|80.529641008785|80.529641008785|80.529641008785|80.529641008785||||80.529641008785|80.529641008785|80.529641008785|80.529641008785|80.529641008785|80.529641008785|80.529641008785|80.529641008785|80.529641008785|80.529641008785|80.529641008785|80.529641008785|80.529641008785|80.529641008785|80.529641008785|80.529641008785|80.529641008785|80.529641008785|80.529641008785|80.529641008785|80.529641008785|80.529641008785|80.529641008785|80.529641008785|80.529641008785|80.529641008785|80.529641008785|80.529641008785|80.529641008785|80.529641008785||80.529641008785|80.529641008785|80.529641008785|80.529641008785|80.529641008785|80.529641008785|80.529641008785|80.529641008785|80.529641008785|80.529641008785|80.529641008785|80.529641008785|80.529641008785|80.529641008785|80.529641008785|80.529641008785|80.529641008785||80.529641008785|80.529641008785|80.529641008785|80.529641008785|80.529641008785|80.529641008785|80.529641008785|80.529641008785|80.529641008785|80.529641008785|80.529641008785|80.529641008785|80.529641008785|80.529641008785|80.529641008785|86.053409355302|86.053409355302|86.053409355302|86.053409355302|86.053409355302|86.053409355302|86.053409355302|86.053409355302|86.053409355302|86.053409355302|86.053409355302|86.053409355302|86.053409355302|86.053409355302|86.053409355302|86.053409355302|86.053409355302||86.053409355302|86.053409355302|86.053409355302|||86.053409355302|86.053409355302|86.053409355302|86.053409355302|86.053409355302|86.053409355302|86.053409355302|86.053409355302|86.053409355302|86.053409355302|86.053409355302|86.053409355302|86.053409355302|86.053409355302|86.053409355302|86.053409355302|86.053409355302|86.053409355302|86.053409355302|86.053409355302|86.053409355302|86.053409355302|86.053409355302|86.053409355302|86.053409355302|86.053409355302|86.053409355302||86.053409355302|86.053409355302|86.053409355302|86.053409355302|86.053409355302|86.053409355302|86.053409355302|86.053409355302|86.053409355302|86.053409355302|86.053409355302|86.053409355302|86.053409355302||86.053409355302|86.053409355302|86.053409355302|86.053409355302|86.053409355302|86.053409355302|86.053409355302|86.053409355302|86.053409355302|86.053409355302|86.053409355302|86.053409355302|86.053409355302|86.053409355302|86.053409355302|86.053409355302|86.053409355302||86.053409355302|86.053409355302|86.053409355302
04640|946124|/equities/nexon-co-ltd|TOPIX500/EAFAGROWTH|168.26104856535|168.26104856535|168.26104856535||168.26104856535|168.26104856535|168.26104856535|161.2468122332|161.2468122332|161.2468122332|161.2468122332|161.2468122332|161.2468122332|161.2468122332|161.2468122332|161.2468122332|161.2468122332|161.2468122332|161.2468122332|161.2468122332|161.2468122332|161.2468122332|161.2468122332|161.2468122332|161.2468122332|161.2468122332|161.2468122332|161.2468122332|161.2468122332||161.2468122332|161.2468122332|161.2468122332|161.2468122332|161.2468122332|161.2468122332|161.2468122332|161.2468122332|161.2468122332|161.2468122332|161.2468122332|161.2468122332|161.2468122332|161.2468122332|161.2468122332|161.2468122332|161.2468122332|161.2468122332||161.2468122332|161.2468122332|149.17966882218|149.17966882218|149.17966882218|149.17966882218|149.17966882218|149.17966882218|149.17966882218|149.17966882218|149.17966882218|149.17966882218|149.17966882218|149.17966882218|149.17966882218|149.17966882218|149.17966882218|149.17966882218|149.17966882218|149.17966882218|149.17966882218|149.17966882218|149.17966882218|149.17966882218|149.17966882218|149.17966882218|149.17966882218|149.17966882218|149.17966882218|149.17966882218|149.17966882218|149.17966882218|149.17966882218|149.17966882218|149.17966882218|149.17966882218|149.17966882218|149.17966882218|149.17966882218|149.17966882218|149.17966882218|149.17966882218|149.17966882218|149.17966882218|149.17966882218|149.17966882218|149.17966882218|149.17966882218|149.17966882218|149.17966882218||||149.17966882218|149.17966882218|149.17966882218|149.17966882218|149.17966882218|155.07725690217|155.07725690217|155.07725690217|155.07725690217|155.07725690217|155.07725690217|155.07725690217|155.07725690217|155.07725690217|155.07725690217|155.07725690217|155.07725690217|155.07725690217|155.07725690217|155.07725690217|155.07725690217|155.07725690217|155.07725690217|155.07725690217|155.07725690217|155.07725690217|155.07725690217|155.07725690217|155.07725690217|155.07725690217||155.07725690217|155.07725690217|155.07725690217|155.07725690217|155.07725690217|155.07725690217|155.07725690217|155.07725690217|155.07725690217|155.07725690217|155.07725690217|155.07725690217|155.07725690217|155.07725690217|155.07725690217|155.07725690217|160.10619240563||160.10619240563|160.10619240563|160.10619240563|160.10619240563|160.10619240563|160.10619240563|160.10619240563|160.10619240563|160.10619240563|160.10619240563|160.10619240563|160.10619240563|160.10619240563|160.10619240563|160.10619240563|160.10619240563|160.10619240563|160.10619240563|160.10619240563|160.10619240563|160.10619240563|160.10619240563|160.10619240563|160.10619240563|160.10619240563|160.10619240563|160.10619240563|160.10619240563|146.2263840332|146.2263840332|146.2263840332|146.2263840332||146.2263840332|146.2263840332|146.2263840332|||146.2263840332|146.2263840332|146.2263840332|146.2263840332|146.2263840332|146.2263840332|146.2263840332|146.2263840332|146.2263840332|146.2263840332|146.2263840332|146.2263840332|146.2263840332|146.2263840332|146.2263840332|146.2263840332|146.2263840332|146.2263840332|146.2263840332|146.2263840332|146.2263840332|146.2263840332|146.2263840332|146.2263840332|146.2263840332|146.2263840332|146.2263840332||146.2263840332|146.2263840332|146.2263840332|146.2263840332|146.2263840332|146.2263840332|146.2263840332|146.2263840332|134.12065381945|134.12065381945|134.12065381945|134.12065381945|134.12065381945||134.12065381945|134.12065381945|134.12065381945|134.12065381945|134.12065381945|134.12065381945|134.12065381945|134.12065381945|134.12065381945|134.12065381945|134.12065381945|134.12065381945|134.12065381945|134.12065381945|134.12065381945|134.12065381945|134.12065381945||134.12065381945|134.12065381945|134.12065381945
04641|44275|/equities/ngk-insulators,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|111.93825874974|111.93825874974|111.93825874974||111.93825874974|111.93825874974|111.93825874974|111.93825874974|111.93825874974|111.93825874974|111.93825874974|111.93825874974|111.93825874974|111.93825874974|111.93825874974|111.93825874974|111.93825874974|111.93825874974|111.93825874974|111.93825874974|111.93825874974|111.93825874974|111.93825874974|111.93825874974|111.93825874974|111.93825874974|111.93825874974|106.6983049916|106.6983049916||106.6983049916|106.6983049916|106.6983049916|106.6983049916|106.6983049916|106.6983049916|106.6983049916|106.6983049916|106.6983049916|106.6983049916|106.6983049916|106.6983049916|106.6983049916|106.6983049916|106.6983049916|106.6983049916|106.6983049916|106.6983049916||106.6983049916|106.6983049916|106.6983049916|106.6983049916|106.6983049916|106.6983049916|106.6983049916|106.6983049916|106.6983049916|111.16259479872|111.16259479872|111.16259479872|111.16259479872|111.16259479872|111.16259479872|111.16259479872|111.16259479872|111.16259479872|111.16259479872|111.16259479872|111.16259479872|111.16259479872|111.16259479872|111.16259479872|111.16259479872|111.16259479872|111.16259479872|111.16259479872|111.16259479872|111.16259479872|111.16259479872|111.16259479872|111.16259479872|111.16259479872|111.16259479872|111.16259479872|111.16259479872|111.16259479872|111.16259479872|111.16259479872|111.16259479872|111.16259479872|111.16259479872|111.16259479872|111.16259479872|111.16259479872|111.16259479872|111.16259479872|111.16259479872|111.16259479872||||111.16259479872|111.16259479872|111.16259479872|111.16259479872|111.16259479872|111.16259479872|111.16259479872|111.16259479872|111.16259479872|111.16259479872|111.16259479872|111.16259479872|111.16259479872|111.16259479872|111.16259479872|111.16259479872|111.16259479872|111.16259479872|111.16259479872|111.16259479872|111.16259479872|111.16259479872|111.16259479872|111.16259479872|111.16259479872|111.16259479872|111.16259479872|111.16259479872|111.16259479872|111.16259479872||111.16259479872|111.16259479872|111.16259479872|111.16259479872|111.16259479872|111.16259479872|108.18217585394|108.18217585394|108.18217585394|108.18217585394|108.18217585394|108.18217585394|108.18217585394|108.18217585394|108.18217585394|108.18217585394|108.18217585394||108.18217585394|108.18217585394|108.18217585394|108.18217585394|108.18217585394|108.18217585394|108.18217585394|108.18217585394|108.18217585394|108.18217585394|108.18217585394|108.18217585394|108.18217585394|108.18217585394|108.18217585394|108.18217585394|108.18217585394|108.18217585394|108.18217585394|108.18217585394|108.18217585394|108.18217585394|108.18217585394|108.18217585394|108.18217585394|108.18217585394|108.18217585394|108.18217585394|108.18217585394|108.18217585394|108.18217585394|108.18217585394||108.18217585394|108.18217585394|108.18217585394|||108.18217585394|108.18217585394|108.18217585394|108.18217585394|108.18217585394|108.18217585394|108.18217585394|108.18217585394|108.18217585394|108.18217585394|108.18217585394|108.18217585394|108.18217585394|108.18217585394|108.18217585394|108.18217585394|108.18217585394|108.18217585394|108.18217585394|108.18217585394|108.18217585394|108.18217585394|108.18217585394|108.18217585394|108.18217585394|108.18217585394|108.18217585394||108.18217585394|108.18217585394|108.18217585394|108.18217585394|108.18217585394|108.18217585394|108.18217585394|108.18217585394|108.18217585394|108.18217585394|108.18217585394|108.18217585394|108.18217585394||108.18217585394|108.18217585394|108.18217585394|108.18217585394|108.18217585394|108.18217585394|108.18217585394|108.18217585394|108.18217585394|108.18217585394|108.18217585394|108.18217585394|108.18217585394|108.18217585394|108.18217585394|108.18217585394|108.18217585394||108.18217585394|108.18217585394|108.18217585394
04642|946173|/equities/ngk-spark-plug-co-ltd|TOPIX500|172.47417301813|172.47417301813|172.47417301813||172.47417301813|172.47417301813|172.47417301813|172.47417301813|172.47417301813|172.47417301813|172.47417301813|172.47417301813|172.47417301813|172.47417301813|172.47417301813|172.47417301813|172.47417301813|172.47417301813|172.47417301813|172.47417301813|172.47417301813|172.47417301813|172.47417301813|172.47417301813|172.47417301813|172.47417301813|172.47417301813|172.47417301813|172.47417301813||172.47417301813|172.47417301813|172.47417301813|172.47417301813|172.47417301813|172.47417301813|172.47417301813|172.47417301813|172.47417301813|172.47417301813|172.47417301813|172.47417301813|172.47417301813|172.47417301813|172.47417301813|172.47417301813|172.47417301813|172.47417301813||172.47417301813|172.47417301813|172.47417301813|161.29030338165|161.29030338165|161.29030338165|161.29030338165|161.29030338165|161.29030338165|161.29030338165|161.29030338165|161.29030338165|161.29030338165|161.29030338165|161.29030338165|161.29030338165|161.29030338165|161.29030338165|161.29030338165|161.29030338165|161.29030338165|161.29030338165|161.29030338165|161.29030338165|161.29030338165|161.29030338165|161.29030338165|161.29030338165|161.29030338165|161.29030338165|161.29030338165|161.29030338165|161.29030338165|161.29030338165|161.29030338165|161.29030338165|161.29030338165|161.29030338165|161.29030338165|161.29030338165|161.29030338165|161.29030338165|161.29030338165|161.29030338165|161.29030338165|161.29030338165|161.29030338165|161.29030338165|161.29030338165|161.29030338165||||161.29030338165|161.29030338165|161.29030338165|161.29030338165|161.29030338165|161.29030338165|161.29030338165|161.29030338165|161.29030338165|161.29030338165|161.29030338165|161.29030338165|161.29030338165|161.29030338165|161.29030338165|161.29030338165|161.29030338165|161.29030338165|161.29030338165|161.29030338165|161.29030338165|161.29030338165|161.29030338165|161.29030338165|161.29030338165|161.29030338165|161.29030338165|161.29030338165|161.29030338165|161.29030338165||161.29030338165|161.29030338165|161.29030338165|161.29030338165|161.29030338165|151.57011209312|151.57011209312|151.57011209312|151.57011209312|151.57011209312|151.57011209312|151.57011209312|151.57011209312|151.57011209312|151.57011209312|151.57011209312|151.57011209312||151.57011209312|151.57011209312|151.57011209312|151.57011209312|151.57011209312|151.57011209312|151.57011209312|151.57011209312|151.57011209312|151.57011209312|151.57011209312|151.57011209312|151.57011209312|151.57011209312|151.57011209312|151.57011209312|151.57011209312|151.57011209312|151.57011209312|151.57011209312|151.57011209312|151.57011209312|151.57011209312|151.57011209312|151.57011209312|151.57011209312|151.57011209312|151.57011209312|151.57011209312|151.57011209312|151.57011209312|151.57011209312||151.57011209312|151.57011209312|151.57011209312|||151.57011209312|151.57011209312|151.57011209312|151.57011209312|151.57011209312|151.57011209312|151.57011209312|151.57011209312|151.57011209312|151.57011209312|151.57011209312|151.57011209312|151.57011209312|151.57011209312|151.57011209312|151.57011209312|151.57011209312|151.57011209312|151.57011209312|151.57011209312|151.57011209312|151.57011209312|151.57011209312|151.57011209312|151.57011209312|151.57011209312|151.57011209312||151.57011209312|151.57011209312|151.57011209312|151.57011209312|151.57011209312|151.57011209312|151.57011209312|151.57011209312|151.57011209312|151.57011209312|151.57011209312|151.57011209312|151.57011209312||151.57011209312|151.57011209312|151.57011209312|151.57011209312|151.57011209312|151.57011209312|151.57011209312|151.57011209312|151.57011209312|151.57011209312|151.57011209312|151.57011209312|151.57011209312|151.57011209312|151.57011209312|151.57011209312|151.57011209312||151.57011209312|151.57011209312|151.57011209312
04643|44174|/equities/nippon-meat-packers,-inc.|NIKKE225/TOPIX500/EAFAVALUE|99.44142264942|99.44142264942|99.44142264942||99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942||99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942||99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942||||99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942||99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942||99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|100.81247227232|100.81247227232|100.81247227232|100.81247227232|100.81247227232|100.81247227232|100.81247227232|100.81247227232|100.81247227232|100.81247227232|100.81247227232|100.81247227232|100.81247227232|100.81247227232|100.81247227232|100.81247227232|100.81247227232|100.81247227232||100.81247227232|100.81247227232|100.81247227232|||100.81247227232|100.81247227232|100.81247227232|100.81247227232|100.81247227232|100.81247227232|100.81247227232|100.81247227232|100.81247227232|100.81247227232|100.81247227232|100.81247227232|100.81247227232|100.81247227232|100.81247227232|101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919||101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919||101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919||101.79787570919|101.79787570919|101.79787570919
04644|946187|/equities/nhk-spring-co-ltd|TOPIX500|86.169969468318|86.169969468318|86.169969468318||86.169969468318|86.169969468318|86.169969468318|86.169969468318|86.169969468318|86.169969468318|86.169969468318|86.169969468318|86.169969468318|86.169969468318|86.169969468318|86.169969468318|86.169969468318|86.169969468318|86.169969468318|86.169969468318|86.169969468318|86.169969468318|86.169969468318|86.169969468318|86.169969468318|85.334544279819|85.334544279819|85.334544279819|85.334544279819||85.334544279819|85.334544279819|85.334544279819|85.334544279819|85.334544279819|85.334544279819|85.334544279819|85.334544279819|85.334544279819|85.334544279819|85.334544279819|85.334544279819|85.334544279819|85.334544279819|85.334544279819|85.334544279819|90.556003438057|90.556003438057||90.556003438057|90.556003438057|90.556003438057|90.556003438057|89.038782582845|89.038782582845|89.038782582845|89.038782582845|89.038782582845|89.038782582845|89.038782582845|89.038782582845|89.038782582845|89.038782582845|89.038782582845|89.038782582845|89.038782582845|89.038782582845|89.038782582845|89.038782582845|89.038782582845|89.038782582845|89.038782582845|89.038782582845|89.038782582845|89.038782582845|89.038782582845|89.038782582845|89.038782582845|89.038782582845|89.038782582845|89.038782582845|89.038782582845|90.640398422979|90.640398422979|90.640398422979|90.640398422979|90.640398422979|90.640398422979|90.640398422979|90.640398422979|90.640398422979|90.640398422979|90.640398422979|90.640398422979|90.640398422979|90.640398422979|90.640398422979|90.640398422979|90.640398422979||||90.640398422979|90.640398422979|90.640398422979|90.640398422979|90.640398422979|90.640398422979|90.640398422979|90.640398422979|90.640398422979|90.640398422979|90.640398422979|90.640398422979|90.640398422979|90.640398422979|90.640398422979|90.640398422979|90.640398422979|90.640398422979|90.640398422979|96.919834500251|96.919834500251|96.919834500251|96.919834500251|96.919834500251|96.919834500251|96.919834500251|96.919834500251|96.919834500251|96.919834500251|96.919834500251||96.919834500251|96.919834500251|96.919834500251|96.919834500251|96.919834500251|100.23251926185|100.23251926185|100.23251926185|100.23251926185|100.23251926185|100.23251926185|100.23251926185|100.23251926185|100.23251926185|100.23251926185|100.23251926185|100.23251926185||100.23251926185|100.23251926185|100.23251926185|100.23251926185|100.23251926185|100.23251926185|100.23251926185|100.23251926185|100.23251926185|102.21654234885|102.21654234885|102.21654234885|102.21654234885|102.21654234885|102.21654234885|102.21654234885|102.21654234885|102.21654234885|102.21654234885|102.21654234885|102.21654234885|102.21654234885|102.21654234885|102.21654234885|102.21654234885|102.21654234885|102.21654234885|102.21654234885|102.21654234885|102.21654234885|102.21654234885|102.21654234885||102.21654234885|102.21654234885|102.21654234885|||102.21654234885|102.21654234885|102.21654234885|102.21654234885|102.21654234885|102.21654234885|102.21654234885|102.21654234885|102.21654234885|102.21654234885|102.04612531956|102.04612531956|102.04612531956|102.04612531956|102.04612531956|102.04612531956|102.04612531956|102.04612531956|102.04612531956|102.04612531956|102.04612531956|102.04612531956|102.04612531956|102.04612531956|102.04612531956|102.04612531956|102.04612531956||102.04612531956|102.04612531956|102.04612531956|102.04612531956|102.04612531956|102.04612531956|102.04612531956|102.04612531956|102.04612531956|102.04612531956|102.04612531956|102.04612531956|102.04612531956||102.04612531956|102.04612531956|102.04612531956|102.04612531956|102.04612531956|102.04612531956|102.04612531956|102.04612531956|102.04612531956|102.04612531956|102.04612531956|102.04612531956|102.04612531956|102.04612531956|102.04612531956|102.04612531956|102.04612531956||102.04612531956|102.04612531956|102.04612531956
04645|44214|/equities/nichirei-corp.|NIKKE225/TOPIX500|98.699713774536|98.699713774536|98.699713774536||98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536||98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536||98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536||||98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536||98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536||98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536||86.543775121035|86.543775121035|86.543775121035|||86.543775121035|86.543775121035|86.543775121035|86.543775121035|86.543775121035|86.543775121035|86.543775121035|86.543775121035|86.543775121035|86.543775121035|86.543775121035|86.543775121035|86.543775121035|86.543775121035|86.543775121035|86.543775121035|86.543775121035|86.543775121035|86.543775121035|86.543775121035|86.543775121035|86.543775121035|86.543775121035|86.543775121035|86.543775121035|86.543775121035|86.543775121035||86.543775121035|86.543775121035|86.543775121035|86.543775121035|86.543775121035|86.543775121035|86.543775121035|86.543775121035|86.543775121035|86.543775121035|86.543775121035|86.543775121035|86.543775121035||86.543775121035|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132||91.485840209132|91.485840209132|91.485840209132
04646|946213|/equities/nidec-corp|TOPIX500/EAFAGROWTH|76.635776955095|76.635776955095|76.635776955095||76.635776955095|76.635776955095|76.635776955095|76.635776955095|76.635776955095|76.635776955095|76.635776955095|76.635776955095|76.635776955095|76.635776955095|76.635776955095|76.635776955095|76.635776955095|76.635776955095|76.635776955095|76.635776955095|76.635776955095|76.635776955095|76.635776955095|76.635776955095|76.635776955095|76.635776955095|76.635776955095|76.635776955095|76.635776955095||76.635776955095|76.635776955095|76.635776955095|76.635776955095|76.635776955095|76.635776955095|76.635776955095|76.635776955095|76.635776955095|76.635776955095|76.635776955095|76.635776955095|76.635776955095|76.635776955095|76.635776955095|76.635776955095|76.635776955095|80.433019820837||80.433019820837|80.433019820837|80.433019820837|80.433019820837|80.433019820837|80.433019820837|79.169474999839|79.169474999839|79.169474999839|79.169474999839|79.169474999839|79.169474999839|79.169474999839|79.169474999839|79.169474999839|79.169474999839|79.169474999839|79.169474999839|79.169474999839|79.169474999839|79.169474999839|79.169474999839|79.169474999839|79.169474999839|79.169474999839|79.169474999839|79.169474999839|79.169474999839|79.169474999839|79.169474999839|79.169474999839|79.169474999839|79.169474999839|76.041872772698|76.041872772698|76.041872772698|76.041872772698|76.041872772698|76.041872772698|76.041872772698|76.041872772698|76.041872772698|76.041872772698|76.041872772698|76.041872772698|76.041872772698|76.041872772698|76.041872772698|76.041872772698|76.041872772698||||76.041872772698|76.041872772698|76.041872772698|76.041872772698|76.041872772698|76.041872772698|76.041872772698|76.041872772698|76.041872772698|76.041872772698|76.041872772698|76.041872772698|76.041872772698|76.041872772698|76.041872772698|76.041872772698|76.041872772698|76.041872772698|76.041872772698|76.041872772698|76.041872772698|76.041872772698|76.041872772698|76.041872772698|76.041872772698|76.041872772698|76.041872772698|76.041872772698|76.041872772698|76.041872772698||74.211809549215|74.211809549215|74.211809549215|74.211809549215|74.211809549215|74.211809549215|74.211809549215|74.211809549215|74.211809549215|74.211809549215|74.211809549215|74.211809549215|74.211809549215|74.211809549215|74.211809549215|74.211809549215|74.211809549215||74.211809549215|74.211809549215|74.211809549215|74.211809549215|74.211809549215|74.211809549215|78.807885427337|78.807885427337|78.807885427337|78.807885427337|78.807885427337|78.807885427337|78.807885427337|78.807885427337|78.807885427337|78.807885427337|78.807885427337|78.807885427337|78.807885427337|78.807885427337|78.807885427337|78.807885427337|78.807885427337|78.807885427337|78.807885427337|78.807885427337|78.807885427337|78.807885427337|78.807885427337|78.807885427337|78.807885427337|78.807885427337||78.807885427337|78.807885427337|78.807885427337|||78.807885427337|78.807885427337|78.807885427337|78.807885427337|78.807885427337|78.807885427337|78.807885427337|78.807885427337|78.807885427337|78.807885427337|78.807885427337|78.807885427337|78.807885427337|78.807885427337|78.807885427337|78.807885427337|78.807885427337|78.807885427337|78.807885427337|78.807885427337|78.807885427337|78.807885427337|78.807885427337|78.807885427337|78.807885427337|78.807885427337|149.56612216002||149.56612216002|149.56612216002|149.56612216002|149.56612216002|149.56612216002|149.56612216002|149.56612216002|149.56612216002|149.56612216002|149.56612216002|149.56612216002|149.56612216002|149.56612216002||149.56612216002|149.56612216002|149.56612216002|149.56612216002|149.56612216002|149.56612216002|149.56612216002|149.56612216002|149.56612216002|149.56612216002|149.56612216002|149.56612216002|149.56612216002|149.56612216002|149.56612216002|149.56612216002|149.56612216002||149.56612216002|149.56612216002|149.56612216002
04647|946266|/equities/nifco-inc|TOPIX500|151.07556679799|151.07556679799|151.07556679799||151.07556679799|151.07556679799|151.07556679799|154.50875125078|154.50875125078|154.50875125078|154.50875125078|154.50875125078|154.50875125078|154.50875125078|154.50875125078|154.50875125078|154.50875125078|154.50875125078|154.50875125078|154.50875125078|154.50875125078|154.50875125078|154.50875125078|154.50875125078|154.50875125078|154.50875125078|154.50875125078|154.50875125078|154.50875125078||154.50875125078|154.50875125078|154.50875125078|154.50875125078|154.50875125078|154.50875125078|154.50875125078|154.50875125078|154.50875125078|154.50875125078|154.50875125078|154.50875125078|154.50875125078|154.50875125078|154.50875125078|154.50875125078|154.50875125078|154.50875125078||154.50875125078|154.50875125078|154.50875125078|156.52796196007|156.52796196007|156.52796196007|156.52796196007|156.52796196007|156.52796196007|156.52796196007|156.52796196007|156.52796196007|156.52796196007|156.52796196007|156.52796196007|156.52796196007|156.52796196007|156.52796196007|156.52796196007|156.52796196007|156.52796196007|156.52796196007|156.52796196007|156.52796196007|156.52796196007|156.52796196007|156.52796196007|156.52796196007|156.52796196007|156.52796196007|156.52796196007|156.52796196007|156.52796196007|153.17046535939|153.17046535939|153.17046535939|153.17046535939|153.17046535939|153.17046535939|153.17046535939|153.17046535939|153.17046535939|153.17046535939|153.17046535939|153.17046535939|153.17046535939|153.17046535939|153.17046535939|153.17046535939|153.17046535939||||153.17046535939|153.17046535939|153.17046535939|153.17046535939|153.17046535939|153.17046535939|153.17046535939|153.17046535939|153.17046535939|153.17046535939|153.17046535939|153.17046535939|153.17046535939|153.17046535939|153.17046535939|153.17046535939|153.17046535939|153.17046535939|153.17046535939|153.17046535939|153.17046535939|153.17046535939|153.17046535939|153.17046535939|153.17046535939|153.17046535939|153.17046535939|153.17046535939|153.17046535939|153.17046535939||153.17046535939|153.17046535939|153.17046535939|153.17046535939|153.17046535939|145.04778916609|145.04778916609|145.04778916609|145.04778916609|145.04778916609|145.04778916609|145.04778916609|145.04778916609|145.04778916609|145.04778916609|145.04778916609|145.04778916609||145.04778916609|145.04778916609|145.04778916609|145.04778916609|145.04778916609|145.04778916609|145.04778916609|145.04778916609|145.04778916609|145.04778916609|145.04778916609|145.04778916609|145.04778916609|145.04778916609|145.04778916609|145.04778916609|145.04778916609|145.04778916609|145.04778916609|145.04778916609|145.04778916609|145.04778916609|145.04778916609|145.04778916609|145.04778916609|145.04778916609|145.04778916609|145.04778916609|145.04778916609|145.04778916609|145.04778916609|145.04778916609||145.04778916609|145.04778916609|145.04778916609|||145.04778916609|145.04778916609|145.04778916609|145.04778916609|145.04778916609|145.04778916609|145.04778916609|145.04778916609|145.04778916609|145.04778916609|145.04778916609|145.04778916609|145.04778916609|145.04778916609|145.04778916609|145.04778916609|145.04778916609|145.04778916609|145.04778916609|145.04778916609|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846||136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846||136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846||136.07372687846|136.07372687846|136.07372687846
04648|946227|/equities/nihon-kohden-corp|TOPIX500|53.713776885892|53.713776885892|54.641035254155||54.641035254155|54.641035254155|54.641035254155|54.641035254155|54.641035254155|54.641035254155|54.641035254155|54.641035254155|54.641035254155|54.641035254155|54.641035254155|54.641035254155|54.641035254155|54.641035254155|54.641035254155|54.641035254155|54.641035254155|54.641035254155|54.641035254155|54.641035254155|54.641035254155|54.641035254155|54.641035254155|54.641035254155|54.641035254155||54.641035254155|54.641035254155|54.641035254155|54.641035254155|54.641035254155|54.641035254155|54.641035254155|54.641035254155|54.641035254155|54.641035254155|54.641035254155|54.641035254155|54.641035254155|54.641035254155|54.641035254155|54.641035254155|54.641035254155|54.641035254155||54.641035254155|54.641035254155|54.641035254155|54.641035254155|54.641035254155|54.641035254155|54.641035254155|56.376879369956|56.376879369956|56.376879369956|56.376879369956|56.376879369956|56.376879369956|56.376879369956|56.376879369956|56.376879369956|56.376879369956|56.376879369956|56.376879369956|56.376879369956|56.376879369956|56.376879369956|56.376879369956|56.376879369956|56.376879369956|56.376879369956|56.376879369956|57.896072307299|57.896072307299|57.896072307299|57.896072307299|57.896072307299|57.896072307299|57.896072307299|57.896072307299|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097||||50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097||50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097||50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097||50.300670988097|50.300670988097|50.300670988097|||50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097||50.300670988097|50.300670988097|50.300670988097|50.300670988097|48.702262725447|48.702262725447|48.702262725447|48.702262725447|48.702262725447|48.702262725447|48.702262725447|48.702262725447|48.702262725447||48.702262725447|48.702262725447|48.702262725447|48.702262725447|48.702262725447|48.702262725447|48.702262725447|48.702262725447|48.702262725447|48.702262725447|48.702262725447|48.702262725447|48.702262725447|48.702262725447|48.702262725447|48.702262725447|48.702262725447||48.702262725447|48.702262725447|48.702262725447
04649|951775|/equities/nihon-m-a-center|TOPIX500/EAFAGROWTH|127.23437451581|127.23437451581|141.58705420007||141.58705420007|141.58705420007|141.58705420007|141.58705420007|141.58705420007|141.58705420007|141.58705420007|141.58705420007|141.58705420007|141.58705420007|141.58705420007|117.68910461662|117.68910461662|117.68910461662|117.68910461662|117.68910461662|117.68910461662|117.68910461662|117.68910461662|117.68910461662|117.68910461662|117.68910461662|117.68910461662|117.68910461662|117.68910461662||117.68910461662|117.68910461662|117.68910461662|117.68910461662|117.68910461662|117.68910461662|117.68910461662|117.68910461662|117.68910461662|117.68910461662|117.68910461662|117.68910461662|117.68910461662|117.68910461662|117.68910461662|117.68910461662|117.68910461662|117.68910461662||117.68910461662|117.68910461662|117.68910461662|117.68910461662|117.68910461662|117.68910461662|117.68910461662|119.76462557788|119.76462557788|119.76462557788|119.76462557788|119.76462557788|119.76462557788|119.76462557788|119.76462557788|119.76462557788|119.76462557788|119.76462557788|119.76462557788|119.76462557788|119.76462557788|119.76462557788|131.66156455068|131.66156455068|131.66156455068|131.66156455068|131.66156455068|131.66156455068|131.66156455068|131.66156455068|131.66156455068|131.66156455068|131.66156455068|131.66156455068|131.66156455068|131.66156455068|131.66156455068|131.66156455068|131.66156455068|131.66156455068|131.66156455068|131.66156455068|131.66156455068|131.66156455068|131.66156455068|131.66156455068|131.66156455068|131.66156455068|131.66156455068|131.66156455068||||131.66156455068|131.66156455068|131.66156455068|131.66156455068|131.66156455068|131.66156455068|131.66156455068|131.66156455068|131.66156455068|131.66156455068|131.66156455068|131.66156455068|131.66156455068|131.66156455068|131.66156455068|131.66156455068|131.66156455068|131.66156455068|131.66156455068|131.66156455068|131.66156455068|131.66156455068|131.66156455068|131.66156455068|131.66156455068|131.66156455068|131.66156455068|131.66156455068|131.66156455068|131.66156455068||131.66156455068|131.66156455068|131.66156455068|131.66156455068|131.66156455068|131.66156455068|131.66156455068|131.66156455068|131.66156455068|131.66156455068|131.66156455068|131.66156455068|131.66156455068|131.66156455068|131.66156455068|131.66156455068|131.66156455068||131.66156455068|131.66156455068|131.66156455068|131.66156455068|131.66156455068|131.66156455068|131.66156455068|131.66156455068|131.66156455068|131.66156455068|131.66156455068|131.66156455068|131.66156455068|131.66156455068|131.66156455068|131.66156455068|131.66156455068|131.66156455068|131.66156455068|131.66156455068|131.66156455068|131.66156455068|131.66156455068|131.66156455068|131.66156455068|131.66156455068|131.66156455068|131.66156455068|131.66156455068|131.66156455068|128.35013116659|128.35013116659||128.35013116659|128.35013116659|128.35013116659|||128.35013116659|128.35013116659|128.35013116659|128.35013116659|128.35013116659|128.35013116659|128.35013116659|128.35013116659|128.35013116659|128.35013116659|128.35013116659|128.35013116659|128.35013116659|128.35013116659|128.35013116659|128.35013116659|128.35013116659|128.85395011152|128.85395011152|128.85395011152|128.85395011152|128.85395011152|128.85395011152|128.85395011152|128.85395011152|128.85395011152|128.85395011152||128.85395011152|128.85395011152|128.85395011152|128.85395011152|128.85395011152|128.85395011152|128.85395011152|128.85395011152|141.41282291457|141.41282291457|141.41282291457|141.41282291457|141.41282291457||141.41282291457|141.41282291457|141.41282291457|141.41282291457|141.41282291457|141.41282291457|141.41282291457|141.41282291457|141.41282291457|141.41282291457|141.41282291457|141.41282291457|141.41282291457|141.41282291457|141.41282291457|141.41282291457|141.41282291457||141.41282291457|141.41282291457|141.41282291457
04650|946271|/equities/nihon-unisys-ltd|TOPIX500|92.893207200511|92.893207200511|92.893207200511||92.893207200511|92.893207200511|92.893207200511|92.893207200511|92.893207200511|92.893207200511|92.893207200511|92.893207200511|92.893207200511|92.893207200511|92.893207200511|92.893207200511|92.893207200511|92.893207200511|92.893207200511|92.893207200511|92.893207200511|92.893207200511|92.893207200511|92.893207200511|92.893207200511|92.893207200511|92.893207200511|92.893207200511|92.893207200511||92.893207200511|92.893207200511|92.893207200511|92.893207200511|92.893207200511|92.893207200511|92.893207200511|92.893207200511|92.893207200511|92.893207200511|92.893207200511|92.893207200511|92.893207200511|92.893207200511|92.893207200511|92.893207200511|92.893207200511|92.893207200511||92.893207200511|92.893207200511|92.893207200511|92.893207200511|92.893207200511|92.893207200511|92.893207200511|92.893207200511|93.362822196157|93.362822196157|93.362822196157|93.362822196157|93.362822196157|93.362822196157|93.362822196157|93.362822196157|93.362822196157|93.362822196157|93.362822196157|93.362822196157|93.362822196157|93.362822196157|93.362822196157|93.362822196157|93.362822196157|93.362822196157|93.362822196157|93.362822196157|93.362822196157|93.362822196157|93.362822196157|93.362822196157|93.362822196157|93.362822196157|93.362822196157|93.362822196157|93.362822196157|93.362822196157|93.362822196157|93.362822196157|93.362822196157|93.362822196157|93.362822196157|93.362822196157|93.362822196157|93.362822196157|93.362822196157|93.362822196157|93.362822196157|93.362822196157||||93.362822196157|93.362822196157|93.362822196157|93.362822196157|93.362822196157|93.362822196157|93.362822196157|93.362822196157|93.362822196157|93.362822196157|93.362822196157|93.362822196157|93.362822196157|93.362822196157|93.362822196157|93.362822196157|93.362822196157|93.362822196157|93.362822196157|93.362822196157|93.362822196157|93.362822196157|93.362822196157|93.362822196157|93.362822196157|93.362822196157|93.362822196157|93.362822196157|93.362822196157|93.362822196157||93.362822196157|93.362822196157|93.362822196157|93.362822196157|93.362822196157|93.362822196157|93.362822196157|93.362822196157|93.362822196157|93.362822196157|93.362822196157|93.362822196157|93.362822196157|93.362822196157|93.362822196157|93.362822196157|93.362822196157||93.362822196157|93.362822196157|93.362822196157|93.362822196157|93.362822196157|93.362822196157|93.362822196157|93.362822196157|93.362822196157|93.362822196157|93.362822196157|93.362822196157|93.362822196157|93.362822196157|93.362822196157|100.54689806274|100.54689806274|100.54689806274|100.54689806274|100.54689806274|100.54689806274|100.54689806274|100.54689806274|100.54689806274|100.54689806274|100.54689806274|100.54689806274|100.54689806274|100.54689806274|100.54689806274|100.54689806274|100.54689806274||100.54689806274|100.54689806274|100.54689806274|||100.54689806274|100.54689806274|100.54689806274|100.54689806274|100.54689806274|100.54689806274|100.54689806274|100.54689806274|100.54689806274|100.54689806274|100.54689806274|100.54689806274|100.54689806274|111.25521224093|111.25521224093|111.25521224093|111.25521224093|111.25521224093|111.25521224093|111.25521224093|111.25521224093|111.25521224093|111.25521224093|111.25521224093|111.25521224093|111.25521224093|111.25521224093||111.25521224093|111.25521224093|111.25521224093|111.25521224093|111.25521224093|111.25521224093|111.25521224093|111.25521224093|111.25521224093|111.25521224093|111.25521224093|111.25521224093|111.25521224093||111.25521224093|111.25521224093|111.25521224093|111.25521224093|111.25521224093|111.25521224093|111.25521224093|111.25521224093|111.25521224093|111.25521224093|111.25521224093|111.25521224093|111.25521224093|111.25521224093|111.25521224093|111.25521224093|111.25521224093||111.25521224093|111.25521224093|111.25521224093
04651|952906|/equities/nippon-konpo-unyu-soko|TOPIX500|147.75801061845|124.70082759596|124.70082759596||124.70082759596|124.70082759596|124.70082759596|124.70082759596|124.70082759596|124.70082759596|124.70082759596|124.70082759596|124.70082759596|124.70082759596|124.70082759596|124.70082759596|124.70082759596|124.70082759596|124.70082759596|124.70082759596|124.70082759596|124.70082759596|124.70082759596|124.70082759596|124.70082759596|124.70082759596|124.70082759596|124.70082759596|124.70082759596||124.70082759596|124.70082759596|124.70082759596|124.70082759596|124.70082759596|124.70082759596|124.70082759596|124.70082759596|124.70082759596|124.70082759596|124.70082759596|124.70082759596|124.70082759596|124.70082759596|124.70082759596|124.70082759596|124.70082759596|124.70082759596||124.70082759596|124.70082759596|124.70082759596|124.70082759596|124.70082759596|124.70082759596|124.70082759596|124.70082759596|124.70082759596|124.70082759596|124.70082759596|124.70082759596|124.70082759596|124.70082759596|124.70082759596|124.70082759596|124.70082759596|124.70082759596|124.70082759596|124.70082759596|124.70082759596|124.70082759596|124.70082759596|124.70082759596|124.70082759596|129.87775490653|129.87775490653|129.87775490653|129.87775490653|129.87775490653|129.87775490653|129.87775490653|129.87775490653|129.87775490653|125.82371481519|125.82371481519|125.82371481519|125.82371481519|125.82371481519|125.82371481519|125.82371481519|125.82371481519|125.82371481519|125.82371481519|125.82371481519|125.82371481519|125.82371481519|125.82371481519|125.82371481519|125.82371481519||||125.82371481519|125.82371481519|125.82371481519|125.82371481519|125.82371481519|125.82371481519|129.71383265656|129.71383265656|129.71383265656|129.71383265656|129.71383265656|129.71383265656|129.71383265656|129.71383265656|129.71383265656|129.71383265656|129.71383265656|129.71383265656|129.71383265656|129.71383265656|129.71383265656|129.71383265656|129.71383265656|129.71383265656|129.71383265656|129.71383265656|129.71383265656|129.71383265656|129.71383265656|129.71383265656||129.71383265656|129.71383265656|129.71383265656|129.71383265656|129.71383265656|124.34224756188|124.34224756188|124.34224756188|124.34224756188|124.34224756188|124.34224756188|124.34224756188|124.34224756188|124.34224756188|124.34224756188|124.34224756188|124.34224756188||124.34224756188|124.34224756188|124.34224756188|124.34224756188|124.34224756188|124.34224756188|124.34224756188|124.34224756188|124.34224756188|124.34224756188|124.34224756188|124.34224756188|124.34224756188|124.34224756188|124.34224756188|124.34224756188|124.34224756188|124.34224756188|124.34224756188|124.34224756188|124.34224756188|124.34224756188|124.34224756188|124.34224756188|124.34224756188|124.34224756188|124.34224756188|124.34224756188|124.34224756188|124.34224756188|124.34224756188|124.34224756188||124.34224756188|124.34224756188|124.34224756188|||124.34224756188|124.34224756188|124.34224756188|124.34224756188|124.34224756188|124.34224756188|124.34224756188|124.34224756188|124.34224756188|124.34224756188|124.34224756188|124.34224756188|124.34224756188|124.34224756188|124.34224756188|124.34224756188|124.34224756188|124.34224756188|124.34224756188|124.34224756188|124.34224756188|126.82290355543|126.82290355543|126.82290355543|126.82290355543|126.82290355543|126.82290355543||126.82290355543|126.82290355543|126.82290355543|126.82290355543|126.82290355543|126.82290355543|126.82290355543|126.82290355543|126.82290355543|85.28891011004|85.28891011004|85.28891011004|85.28891011004||85.28891011004|85.28891011004|85.28891011004|85.28891011004|85.28891011004|85.28891011004|85.28891011004|85.28891011004|85.28891011004|85.28891011004|85.28891011004|85.28891011004|85.28891011004|85.28891011004|85.28891011004|85.28891011004|85.28891011004||85.28891011004|85.28891011004|85.28891011004
04652|44172|/equities/nikon-corp.|NIKKE225/TOPIX500|127.71307587095|127.71307587095|127.71307587095||127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095||127.71307587095|127.71307587095|105.23403389141|105.23403389141|105.23403389141|105.23403389141|105.23403389141|105.23403389141|105.23403389141|105.23403389141|105.23403389141|105.23403389141|105.23403389141|105.23403389141|105.23403389141|105.23403389141|105.23403389141|105.23403389141||105.23403389141|105.23403389141|105.23403389141|105.23403389141|105.23403389141|105.23403389141|105.23403389141|105.23403389141|105.23403389141|105.23403389141|105.23403389141|105.23403389141|105.23403389141|105.23403389141|105.23403389141|105.23403389141|105.23403389141|105.23403389141|105.23403389141|105.23403389141|105.23403389141|105.23403389141|105.23403389141|105.23403389141|105.23403389141|105.23403389141|105.23403389141|105.23403389141|105.23403389141|105.23403389141|105.23403389141|105.23403389141|105.23403389141|105.23403389141|105.23403389141|105.23403389141|105.23403389141|105.23403389141|105.23403389141|105.23403389141|105.23403389141|105.23403389141|105.23403389141|105.23403389141|105.23403389141|105.23403389141|105.23403389141|105.23403389141|105.23403389141|105.23403389141||||105.23403389141|105.23403389141|105.23403389141|105.23403389141|105.23403389141|105.23403389141|105.23403389141|105.23403389141|105.23403389141|105.23403389141|105.23403389141|105.23403389141|105.23403389141|105.23403389141|105.23403389141|105.23403389141|105.23403389141|105.23403389141|105.23403389141|105.23403389141|105.23403389141|105.23403389141|105.23403389141|105.23403389141|105.23403389141|105.23403389141|105.23403389141|105.23403389141|105.23403389141|105.23403389141||105.23403389141|105.23403389141|105.23403389141|105.23403389141|105.23403389141|101.53413018738|101.53413018738|101.53413018738|101.53413018738|101.53413018738|101.53413018738|101.53413018738|101.53413018738|101.53413018738|101.53413018738|101.53413018738|101.53413018738||101.53413018738|101.53413018738|101.53413018738|101.53413018738|101.53413018738|101.53413018738|101.53413018738|101.53413018738|101.53413018738|101.53413018738|101.53413018738|101.53413018738|101.53413018738|101.53413018738|101.53413018738|101.53413018738|101.53413018738|101.53413018738|101.53413018738|101.53413018738|101.53413018738|101.53413018738|101.53413018738|101.53413018738|101.53413018738|101.53413018738|101.53413018738|101.53413018738|101.53413018738|101.53413018738|101.53413018738|101.53413018738||101.53413018738|101.53413018738|101.53413018738|||101.53413018738|101.53413018738|101.53413018738|101.53413018738|101.53413018738|101.53413018738|101.53413018738|101.53413018738|101.53413018738|101.53413018738|101.53413018738|101.53413018738|101.53413018738|101.53413018738|101.53413018738|101.53413018738|101.53413018738|101.53413018738|101.53413018738|101.53413018738|101.53413018738|101.53413018738|101.53413018738|101.53413018738|101.53413018738|101.53413018738|101.53413018738||101.53413018738|101.53413018738|101.53413018738|101.53413018738|101.53413018738|101.53413018738|101.53413018738|101.53413018738|101.53413018738|101.53413018738|101.53413018738|101.53413018738|101.53413018738||101.53413018738|101.53413018738|101.53413018738|101.53413018738|101.53413018738|101.53413018738|101.53413018738|101.53413018738|101.53413018738|101.53413018738|101.53413018738|101.53413018738|101.53413018738|101.53413018738|101.53413018738|101.53413018738|101.53413018738||101.53413018738|101.53413018738|101.53413018738
04653|946265|/equities/nintendo-ltd|TOPIX500/EAFAGROWTH|79.035094569864|79.035094569864|79.035094569864||79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864||79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864||79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864||||79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864||79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864||79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864||79.035094569864|79.035094569864|79.035094569864|||79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864||79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|85.075451636022|90.832409767058|90.832409767058||90.832409767058|90.832409767058|90.832409767058|90.832409767058|90.832409767058|90.832409767058|90.832409767058|90.832409767058|90.832409767058|90.832409767058|90.832409767058|90.832409767058|90.832409767058|90.832409767058|90.832409767058|90.832409767058|90.832409767058||90.832409767058|90.832409767058|90.832409767058
04654|44250|/equities/nippon-electric-glass-co.,-ltd.|NIKKE225/TOPIX500|103.9591774098|103.9591774098|103.9591774098||103.9591774098|103.9591774098|103.9591774098|103.9591774098|103.9591774098|103.9591774098|103.9591774098|103.9591774098|103.9591774098|103.9591774098|103.9591774098|103.9591774098|103.9591774098|103.9591774098|103.9591774098|103.9591774098|103.9591774098|103.9591774098|103.9591774098|103.9591774098|103.9591774098|103.9591774098|103.9591774098|103.9591774098|103.9591774098||103.9591774098|103.9591774098|103.9591774098|103.9591774098|103.9591774098|103.9591774098|103.9591774098|103.9591774098|103.9591774098|103.9591774098|103.9591774098|103.9591774098|103.9591774098|103.9591774098|103.9591774098|103.9591774098|103.9591774098|103.9591774098||103.9591774098|103.9591774098|103.9591774098|103.9591774098|103.9591774098|103.9591774098|103.9591774098|103.9591774098|103.9591774098|103.9591774098|103.9591774098|103.9591774098|103.9591774098|103.9591774098|103.9591774098|103.9591774098|103.9591774098|103.9591774098|103.9591774098|103.9591774098|103.9591774098|103.9591774098|103.9591774098|103.9591774098|103.9591774098|103.9591774098|103.9591774098|103.9591774098|103.9591774098|103.9591774098|103.9591774098|103.9591774098|103.9591774098|105.72370606401|105.72370606401|105.72370606401|105.72370606401|105.72370606401|105.72370606401|105.72370606401|105.72370606401|105.72370606401|105.72370606401|105.72370606401|105.72370606401|105.72370606401|105.72370606401|105.72370606401|105.72370606401|105.72370606401||||105.72370606401|105.72370606401|110.65678556447|110.65678556447|110.65678556447|110.65678556447|110.65678556447|110.65678556447|110.65678556447|110.65678556447|110.65678556447|110.65678556447|110.65678556447|110.65678556447|110.65678556447|110.65678556447|110.65678556447|110.65678556447|110.65678556447|110.65678556447|110.65678556447|110.65678556447|110.65678556447|110.65678556447|110.65678556447|110.65678556447|110.65678556447|110.65678556447|110.65678556447|110.65678556447||110.65678556447|110.65678556447|110.65678556447|110.65678556447|110.65678556447|110.65678556447|110.65678556447|110.65678556447|110.65678556447|110.65678556447|110.65678556447|110.65678556447|110.65678556447|110.65678556447|110.65678556447|110.65678556447|110.65678556447||110.65678556447|110.65678556447|110.65678556447|110.65678556447|110.65678556447|109.11606670263|109.11606670263|109.11606670263|109.11606670263|109.11606670263|109.11606670263|109.11606670263|109.11606670263|109.11606670263|109.11606670263|109.11606670263|109.11606670263|109.11606670263|109.11606670263|109.11606670263|109.11606670263|109.11606670263|109.11606670263|109.11606670263|109.11606670263|109.11606670263|109.11606670263|109.11606670263|109.11606670263|109.11606670263|109.11606670263|109.11606670263||109.11606670263|109.11606670263|109.11606670263|||109.11606670263|109.11606670263|109.11606670263|109.11606670263|109.11606670263|109.11606670263|109.11606670263|109.11606670263|109.11606670263|109.11606670263|109.11606670263|109.11606670263|109.11606670263|109.11606670263|109.11606670263|109.11606670263|109.11606670263|114.0462877208|114.0462877208|114.0462877208|114.0462877208|114.0462877208|114.0462877208|114.0462877208|114.0462877208|114.0462877208|114.0462877208||114.0462877208|114.0462877208|114.0462877208|114.0462877208|114.0462877208|114.0462877208|114.0462877208|114.0462877208|114.0462877208|114.0462877208|114.0462877208|114.0462877208|114.0462877208||114.0462877208|114.0462877208|114.0462877208|114.0462877208|114.0462877208|114.0462877208|114.0462877208|114.0462877208|114.0462877208|114.0462877208|114.0462877208|114.0462877208|114.0462877208|114.0462877208|114.0462877208|114.0462877208|114.0462877208||114.0462877208|114.0462877208|114.0462877208
04655|44223|/equities/nippon-express-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|27.526515577061|27.526515577061|27.526515577061||27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061||27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061||27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|27.526515577061|28.124153846294|28.124153846294|28.124153846294|28.124153846294|28.124153846294|28.124153846294|28.124153846294|28.124153846294|28.124153846294|28.124153846294|28.124153846294|28.124153846294|28.124153846294|28.124153846294|28.124153846294|28.124153846294|28.124153846294||||28.124153846294|28.124153846294|28.124153846294|28.124153846294|28.124153846294|28.124153846294|28.124153846294|28.124153846294|28.124153846294|28.124153846294|28.124153846294|28.124153846294|28.124153846294|28.124153846294|28.124153846294|28.124153846294|28.124153846294|28.124153846294|28.124153846294|28.124153846294|28.124153846294|28.124153846294|28.124153846294|28.124153846294|28.124153846294|28.124153846294|28.124153846294|28.124153846294|28.124153846294|28.124153846294||28.124153846294|28.124153846294|28.124153846294|28.124153846294|28.124153846294|28.340105449822|28.340105449822|28.340105449822|28.340105449822|28.340105449822|28.340105449822|28.340105449822|28.340105449822|28.340105449822|28.340105449822|28.340105449822|28.340105449822||28.340105449822|28.340105449822|28.340105449822|28.340105449822|28.340105449822|28.340105449822|28.340105449822|28.340105449822|28.340105449822|28.340105449822|28.340105449822|28.340105449822|28.340105449822|28.340105449822|28.340105449822|28.340105449822|28.340105449822|28.340105449822|28.340105449822|28.340105449822|28.340105449822|28.340105449822|28.340105449822|28.340105449822|28.340105449822|28.340105449822|28.340105449822|28.340105449822|28.340105449822|28.340105449822|28.340105449822|28.340105449822||28.340105449822|28.340105449822|28.340105449822|||28.340105449822|28.340105449822|28.340105449822|28.340105449822|28.340105449822|28.340105449822|28.340105449822|28.340105449822|28.340105449822|28.340105449822|28.340105449822|28.340105449822|28.340105449822|28.340105449822|28.340105449822|28.340105449822|28.340105449822|28.340105449822|28.340105449822|28.340105449822|28.340105449822|28.340105449822|81.416028756419|81.416028756419|81.416028756419|81.416028756419|81.416028756419||81.416028756419|81.416028756419|81.416028756419|81.416028756419|81.416028756419|81.416028756419|81.416028756419|82.956531547252|82.956531547252|82.956531547252|82.956531547252|82.956531547252|82.956531547252||82.956531547252|82.956531547252|82.956531547252|82.956531547252|82.956531547252|82.956531547252|82.956531547252|82.956531547252|82.956531547252|82.956531547252|82.956531547252|82.956531547252|82.956531547252|82.956531547252|82.956531547252|82.956531547252|82.956531547252||82.956531547252|82.956531547252|82.956531547252
04656|44140|/equities/nippon-kayaku-co.,-ltd.|NIKKE225/TOPIX500|68.153962154413|68.153962154413|68.153962154413||68.153962154413|68.153962154413|68.153962154413|68.153962154413|68.153962154413|68.153962154413|68.153962154413|68.153962154413|68.153962154413|68.153962154413|68.153962154413|68.153962154413|68.153962154413|68.153962154413|68.153962154413|68.153962154413|68.153962154413|68.153962154413|68.153962154413|68.153962154413|68.153962154413|68.153962154413|68.153962154413|68.153962154413|68.153962154413||68.153962154413|68.153962154413|68.153962154413|68.153962154413|68.153962154413|68.153962154413|68.153962154413|68.153962154413|68.153962154413|68.153962154413|68.153962154413|68.153962154413|68.153962154413|68.153962154413|68.153962154413|68.153962154413|68.153962154413|68.153962154413||68.153962154413|68.153962154413|68.153962154413|68.153962154413|68.153962154413|68.153962154413|70.086960525712|70.086960525712|70.086960525712|70.086960525712|70.086960525712|70.086960525712|70.086960525712|70.086960525712|70.086960525712|70.086960525712|70.086960525712|70.086960525712|70.086960525712|70.086960525712|70.086960525712|70.086960525712|70.086960525712|70.086960525712|70.086960525712|70.086960525712|72.079230455502|72.079230455502|72.079230455502|72.079230455502|72.079230455502|72.079230455502|72.079230455502|72.079230455502|72.079230455502|72.079230455502|74.576807746947|74.576807746947|74.576807746947|74.576807746947|74.576807746947|74.576807746947|74.576807746947|74.576807746947|74.576807746947|74.576807746947|74.576807746947|74.576807746947|74.576807746947|74.576807746947||||78.233438670402|78.233438670402|78.233438670402|78.233438670402|78.233438670402|78.233438670402|78.233438670402|78.233438670402|78.233438670402|78.233438670402|78.233438670402|78.233438670402|78.233438670402|78.233438670402|78.233438670402|78.233438670402|78.233438670402|78.233438670402|78.233438670402|78.233438670402|78.233438670402|79.89118066929|79.89118066929|79.89118066929|79.89118066929|79.89118066929|79.89118066929|79.89118066929|79.89118066929|79.89118066929||79.89118066929|79.89118066929|79.89118066929|79.89118066929|79.89118066929|79.89118066929|78.705094889308|78.705094889308|78.705094889308|78.705094889308|78.705094889308|78.705094889308|78.705094889308|78.705094889308|78.705094889308|78.705094889308|78.705094889308||78.705094889308|78.705094889308|78.705094889308|78.705094889308|78.705094889308|78.705094889308|78.705094889308|78.705094889308|78.705094889308|78.705094889308|78.705094889308|78.705094889308|78.705094889308|78.705094889308|78.705094889308|81.395206462907|81.395206462907|81.395206462907|81.395206462907|81.395206462907|81.395206462907|81.395206462907|81.395206462907|81.395206462907|81.395206462907|81.395206462907|81.395206462907|81.395206462907|81.395206462907|81.395206462907|81.395206462907|81.395206462907||81.395206462907|81.395206462907|81.395206462907|||81.395206462907|81.395206462907|81.395206462907|81.395206462907|81.395206462907|81.395206462907|81.395206462907|81.395206462907|81.395206462907|81.395206462907|81.395206462907|81.395206462907|81.395206462907|81.395206462907|81.395206462907|81.395206462907|81.395206462907|81.395206462907|81.395206462907|81.395206462907|81.395206462907|81.395206462907|81.395206462907|81.395206462907|81.395206462907|81.395206462907|81.395206462907||81.395206462907|81.395206462907|81.395206462907|81.395206462907|81.395206462907|81.395206462907|81.395206462907|81.395206462907|81.395206462907|81.395206462907|81.395206462907|81.395206462907|81.395206462907||81.395206462907|81.395206462907|81.395206462907|81.395206462907|81.395206462907|81.395206462907|81.395206462907|81.395206462907|81.395206462907|81.395206462907|81.395206462907|81.395206462907|81.395206462907|81.395206462907|81.395206462907|81.395206462907|81.395206462907||81.395206462907|81.395206462907|81.395206462907
04657|44310|/equities/nippon-light-metal-holdings-co.|NIKKE225/TOPIX500|68.141977756771|68.141977756771|68.141977756771||68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771||68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771||68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771||||68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771||68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771||68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|72.091129849952|72.091129849952||72.091129849952|72.091129849952|72.091129849952|||72.091129849952|72.091129849952|72.091129849952|72.091129849952|72.091129849952|72.091129849952|72.091129849952|72.091129849952|72.091129849952|72.091129849952|72.091129849952|72.091129849952|72.091129849952|72.091129849952|72.091129849952|72.091129849952|72.091129849952|72.091129849952|72.091129849952|72.091129849952|72.091129849952|72.091129849952|72.091129849952|72.091129849952|72.091129849952|72.091129849952|72.091129849952||72.091129849952|72.091129849952|72.091129849952|72.091129849952|72.091129849952|72.091129849952|72.091129849952|72.091129849952|72.091129849952|72.091129849952|72.091129849952|72.091129849952|72.091129849952||72.091129849952|72.091129849952|72.091129849952|72.091129849952|72.091129849952|72.091129849952|72.091129849952|72.091129849952|72.091129849952|72.091129849952|72.091129849952|72.091129849952|72.091129849952|72.091129849952|72.091129849952|72.091129849952|72.091129849952||72.091129849952|72.091129849952|72.091129849952
04658|946155|/equities/nippon-paint-holdings-co-ltd|TOPIX500/EAFAGROWTH|52.470764816202|52.470764816202|52.470764816202||52.470764816202|52.470764816202|52.470764816202|52.470764816202|52.470764816202|52.470764816202|52.470764816202|52.470764816202|52.470764816202|52.470764816202|52.470764816202|52.470764816202|52.470764816202|52.470764816202|52.470764816202|52.470764816202|52.470764816202|52.470764816202|52.470764816202|52.470764816202|52.470764816202|52.470764816202|52.470764816202|52.470764816202|52.470764816202||54.523010948296|54.523010948296|54.523010948296|54.523010948296|54.523010948296|54.523010948296|54.523010948296|54.523010948296|54.523010948296|54.523010948296|54.523010948296|54.523010948296|54.523010948296|54.523010948296|54.523010948296|54.523010948296|54.523010948296|54.523010948296||54.523010948296|54.523010948296|54.523010948296|54.523010948296|54.523010948296|54.523010948296|54.523010948296|56.117303541922|56.117303541922|56.117303541922|56.117303541922|56.117303541922|56.117303541922|56.117303541922|56.117303541922|56.117303541922|56.117303541922|56.117303541922|56.117303541922|56.117303541922|56.117303541922|56.117303541922|56.117303541922|56.117303541922|56.117303541922|56.117303541922|56.117303541922|56.117303541922|56.117303541922|55.834779557362|55.834779557362|55.834779557362|55.834779557362|55.834779557362|55.834779557362|55.834779557362|55.834779557362|55.834779557362|55.834779557362|55.834779557362|55.834779557362|55.834779557362|55.834779557362|55.834779557362|55.834779557362|55.834779557362|55.834779557362|55.834779557362|55.834779557362|55.834779557362||||55.834779557362|60.925069078904|60.925069078904|60.925069078904|60.925069078904|60.925069078904|60.925069078904|60.925069078904|60.925069078904|60.925069078904|60.925069078904|60.925069078904|60.925069078904|60.925069078904|60.925069078904|60.925069078904|60.925069078904|60.925069078904|60.925069078904|60.925069078904|60.925069078904|60.925069078904|60.925069078904|60.925069078904|60.925069078904|60.925069078904|60.925069078904|60.925069078904|60.925069078904|60.925069078904||60.925069078904|60.925069078904|60.925069078904|60.925069078904|60.925069078904|58.828424045908|58.828424045908|58.828424045908|58.828424045908|58.828424045908|58.828424045908|58.828424045908|58.828424045908|58.828424045908|58.828424045908|58.828424045908|58.828424045908||58.828424045908|58.828424045908|58.828424045908|58.828424045908|58.828424045908|58.828424045908|58.828424045908|58.828424045908|58.828424045908|58.828424045908|58.828424045908|58.828424045908|58.828424045908|58.828424045908|58.828424045908|58.828424045908|58.828424045908|58.828424045908|58.828424045908|58.828424045908|58.828424045908|58.828424045908|58.828424045908|58.828424045908|58.828424045908|58.828424045908|58.828424045908|58.828424045908|58.828424045908|58.828424045908|58.828424045908|58.828424045908||58.828424045908|58.828424045908|58.828424045908|||58.828424045908|58.828424045908|58.828424045908|58.828424045908|58.828424045908|58.828424045908|58.828424045908|58.828424045908|58.828424045908|58.828424045908|58.828424045908|58.828424045908|58.828424045908|58.828424045908|58.828424045908|58.828424045908|58.828424045908|58.828424045908|58.828424045908|58.828424045908|58.828424045908|58.828424045908|58.828424045908|58.828424045908|58.828424045908|58.828424045908|58.828424045908||58.828424045908|58.828424045908|58.828424045908|58.828424045908|58.828424045908|58.828424045908|58.828424045908|58.828424045908|58.828424045908|58.828424045908|58.828424045908|58.828424045908|58.828424045908||58.828424045908|58.828424045908|58.828424045908|58.828424045908|58.828424045908|58.828424045908|58.828424045908|58.828424045908|58.828424045908|58.828424045908|58.828424045908|58.828424045908|58.828424045908|58.828424045908|58.828424045908|58.828424045908|58.828424045908||58.828424045908|58.828424045908|58.828424045908
04659|44289|/equities/nippon-paper-industries-co.,-ltd.|NIKKE225/TOPIX500|115.33048154216|115.33048154216|115.33048154216||115.33048154216|115.33048154216|115.33048154216|121.49514521012|121.49514521012|121.49514521012|121.49514521012|121.49514521012|121.49514521012|121.49514521012|121.49514521012|121.49514521012|121.49514521012|121.49514521012|121.49514521012|121.49514521012|121.49514521012|121.49514521012|121.49514521012|121.49514521012|121.49514521012|121.49514521012|121.49514521012|121.49514521012|121.49514521012||121.49514521012|121.49514521012|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823||116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823||||116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823||116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823||116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|122.83732388841|122.83732388841|122.83732388841|122.83732388841|122.83732388841|122.83732388841|122.83732388841|122.83732388841|122.83732388841|122.83732388841|122.83732388841|122.83732388841|122.83732388841|122.83732388841|122.83732388841|122.3065136193|122.3065136193||122.3065136193|122.3065136193|122.3065136193|||122.3065136193|122.3065136193|122.3065136193|122.3065136193|122.3065136193|122.3065136193|122.3065136193|122.3065136193|122.3065136193|122.3065136193|122.3065136193|122.3065136193|122.3065136193|122.3065136193|122.3065136193|122.3065136193|122.3065136193|122.3065136193|122.3065136193|122.3065136193|122.3065136193|122.3065136193|122.3065136193|122.3065136193|122.3065136193|122.3065136193|122.3065136193||122.3065136193|122.3065136193|122.3065136193|122.3065136193|122.3065136193|122.3065136193|122.3065136193|122.3065136193|122.3065136193|122.3065136193|122.3065136193|122.3065136193|122.3065136193||122.3065136193|122.3065136193|122.3065136193|122.3065136193|122.3065136193|122.3065136193|122.3065136193|122.3065136193|122.3065136193|122.3065136193|122.3065136193|122.3065136193|124.57756258523|124.57756258523|124.57756258523|124.57756258523|124.57756258523||124.57756258523|124.57756258523|124.57756258523
04660|952089|/equities/nippon-shinyaku|TOPIX500/EAFAGROWTH|92.08576128497|92.08576128497|92.08576128497||92.08576128497|92.08576128497|92.08576128497|92.08576128497|92.08576128497|92.08576128497|92.08576128497|92.08576128497|92.08576128497|92.08576128497|92.08576128497|92.08576128497|92.08576128497|92.08576128497|92.08576128497|92.08576128497|92.08576128497|92.08576128497|92.08576128497|101.01331836178|101.01331836178|101.01331836178|101.01331836178|101.01331836178|101.01331836178||101.01331836178|101.01331836178|101.01331836178|101.01331836178|101.01331836178|101.01331836178|101.01331836178|101.01331836178|101.01331836178|101.01331836178|101.01331836178|101.01331836178|101.01331836178|101.01331836178|101.01331836178|101.01331836178|101.01331836178|101.01331836178||101.01331836178|101.01331836178|101.01331836178|101.01331836178|101.01331836178|101.01331836178|101.01331836178|101.01331836178|101.01331836178|101.01331836178|101.01331836178|101.01331836178|101.01331836178|101.01331836178|101.01331836178|101.01331836178|93.610592691723|93.610592691723|93.610592691723|93.610592691723|93.610592691723|93.610592691723|93.610592691723|93.610592691723|93.610592691723|93.610592691723|93.610592691723|93.610592691723|93.610592691723|93.610592691723|93.610592691723|93.610592691723|93.610592691723|93.610592691723|93.610592691723|93.610592691723|93.610592691723|93.610592691723|93.610592691723|93.610592691723|93.610592691723|93.610592691723|93.610592691723|93.610592691723|93.610592691723|93.610592691723|93.610592691723|93.610592691723|93.610592691723|93.610592691723||||93.610592691723|93.610592691723|93.610592691723|93.610592691723|93.610592691723|93.610592691723|93.610592691723|93.610592691723|93.610592691723|93.610592691723|93.610592691723|93.610592691723|93.610592691723|93.610592691723|93.610592691723|93.610592691723|93.610592691723|93.610592691723|93.610592691723|93.610592691723|93.610592691723|93.610592691723|93.610592691723|93.610592691723|93.610592691723|93.610592691723|93.610592691723|93.610592691723|93.610592691723|93.610592691723||93.610592691723|93.610592691723|93.610592691723|93.610592691723|93.610592691723|93.610592691723|93.610592691723|93.610592691723|93.610592691723|93.610592691723|93.610592691723|93.610592691723|93.610592691723|93.610592691723|93.610592691723|93.610592691723|93.610592691723||93.610592691723|93.610592691723|93.610592691723|93.610592691723|93.610592691723|93.610592691723|93.610592691723|93.610592691723|93.610592691723|93.610592691723|93.610592691723|93.610592691723|93.610592691723|93.610592691723|93.610592691723|93.610592691723|93.610592691723|93.610592691723|93.610592691723|93.610592691723|93.610592691723|93.610592691723|93.610592691723|93.610592691723|93.610592691723|93.610592691723|93.610592691723|93.610592691723|93.610592691723|93.610592691723|93.610592691723|93.610592691723||93.610592691723|93.610592691723|93.610592691723|||93.610592691723|93.610592691723|93.610592691723|93.610592691723|93.610592691723|93.610592691723|93.610592691723|93.610592691723|93.610592691723|93.610592691723|93.610592691723|93.610592691723|93.610592691723|93.610592691723|93.610592691723|93.610592691723|93.610592691723|93.610592691723|93.610592691723|93.610592691723|93.610592691723|93.610592691723|93.610592691723|88.287725708743|88.287725708743|88.287725708743|88.287725708743||88.287725708743|88.287725708743|88.287725708743|88.287725708743|88.287725708743|88.287725708743|88.287725708743|88.287725708743|88.287725708743|88.287725708743|88.287725708743|88.287725708743|88.287725708743||88.287725708743|88.287725708743|88.287725708743|88.287725708743|88.287725708743|88.287725708743|88.287725708743|88.287725708743|88.287725708743|88.287725708743|88.287725708743|88.287725708743|88.287725708743|88.287725708743|88.287725708743|88.287725708743|88.287725708743||88.287725708743|88.287725708743|88.287725708743
04661|946133|/equities/nippon-shokubai-co-ltd|TOPIX500|86.059409609414|86.059409609414|86.059409609414||86.059409609414|86.059409609414|86.059409609414|86.059409609414|86.059409609414|86.059409609414|86.059409609414|86.059409609414|86.059409609414|86.059409609414|86.059409609414|86.059409609414|86.059409609414|86.059409609414|86.059409609414|86.059409609414|86.059409609414|86.059409609414|86.059409609414|86.059409609414|86.059409609414|86.059409609414|86.059409609414|86.059409609414|86.059409609414||86.059409609414|86.059409609414|86.059409609414|86.059409609414|95.393681327289|95.393681327289|95.393681327289|95.393681327289|95.393681327289|95.393681327289|95.393681327289|95.393681327289|95.393681327289|95.393681327289|95.393681327289|95.393681327289|95.393681327289|95.393681327289||95.393681327289|95.393681327289|95.393681327289|95.393681327289|95.393681327289|95.393681327289|95.393681327289|95.393681327289|95.393681327289|95.393681327289|95.393681327289|95.393681327289|95.393681327289|95.393681327289|95.393681327289|95.393681327289|97.014798612097|97.014798612097|97.014798612097|97.014798612097|97.014798612097|97.014798612097|97.014798612097|97.014798612097|97.014798612097|97.014798612097|97.014798612097|97.014798612097|97.014798612097|97.014798612097|97.014798612097|97.014798612097|97.014798612097|97.014798612097|97.014798612097|97.014798612097|97.014798612097|97.014798612097|97.014798612097|97.014798612097|97.014798612097|97.014798612097|97.014798612097|97.014798612097|97.014798612097|97.014798612097|97.014798612097|97.014798612097|97.014798612097|97.014798612097||||97.014798612097|97.014798612097|97.014798612097|97.014798612097|97.014798612097|97.014798612097|97.014798612097|97.014798612097|97.014798612097|97.014798612097|97.014798612097|97.014798612097|97.014798612097|97.014798612097|97.014798612097|97.014798612097|97.014798612097|97.014798612097|97.014798612097|97.014798612097|97.014798612097|97.014798612097|97.014798612097|97.014798612097|97.014798612097|97.014798612097|97.014798612097|97.014798612097|97.014798612097|97.014798612097||97.014798612097|97.014798612097|97.014798612097|97.014798612097|97.014798612097|93.091012437842|93.091012437842|93.091012437842|93.091012437842|93.091012437842|93.091012437842|93.091012437842|93.091012437842|93.091012437842|93.091012437842|93.091012437842|93.091012437842||93.091012437842|93.091012437842|93.091012437842|93.091012437842|93.091012437842|93.091012437842|93.091012437842|93.091012437842|93.091012437842|93.091012437842|93.091012437842|93.091012437842|93.091012437842|93.091012437842|93.091012437842|93.091012437842|93.091012437842|93.091012437842|93.091012437842|93.091012437842|93.091012437842|93.091012437842|93.091012437842|93.091012437842|93.091012437842|93.091012437842|93.091012437842|93.091012437842|93.091012437842|93.091012437842|93.091012437842|93.091012437842||93.091012437842|93.091012437842|93.091012437842|||93.091012437842|93.091012437842|93.091012437842|93.091012437842|93.091012437842|93.091012437842|93.091012437842|93.091012437842|93.091012437842|93.091012437842|93.091012437842|93.091012437842|93.091012437842|93.091012437842|93.091012437842|93.091012437842|93.091012437842|93.091012437842|93.091012437842|93.091012437842|93.091012437842|93.091012437842|93.091012437842|93.091012437842|93.091012437842|93.091012437842|93.091012437842||93.091012437842|93.091012437842|93.091012437842|93.091012437842|93.091012437842|93.091012437842|93.091012437842|93.091012437842|93.091012437842|93.091012437842|93.091012437842|93.091012437842|93.091012437842||93.091012437842|93.091012437842|93.091012437842|93.091012437842|93.091012437842|93.091012437842|93.091012437842|93.091012437842|93.091012437842|93.091012437842|93.091012437842|93.091012437842|93.091012437842|93.091012437842|93.091012437842|93.091012437842|93.091012437842||93.091012437842|93.091012437842|93.091012437842
04662|44280|/equities/nippon-steel-sumitomo-metal-corp.|TOPIX500/EAFAVALUE|173.27384596474|173.27384596474|173.27384596474||173.27384596474|173.27384596474|173.27384596474|173.27384596474|173.27384596474|173.27384596474|173.27384596474|173.27384596474|173.27384596474|173.27384596474|173.27384596474|173.27384596474|173.27384596474|173.27384596474|173.27384596474|173.27384596474|173.27384596474|173.27384596474|173.27384596474|173.27384596474|173.27384596474|173.27384596474|173.27384596474|173.27384596474|173.27384596474||173.27384596474|173.27384596474|173.27384596474|173.27384596474|173.27384596474|173.27384596474|173.27384596474|173.27384596474|173.27384596474|173.27384596474|173.27384596474|173.27384596474|173.27384596474|173.27384596474|173.27384596474|173.27384596474|173.27384596474|173.27384596474||173.27384596474|173.27384596474|173.27384596474|173.27384596474|173.27384596474|173.27384596474|173.27384596474|173.27384596474|173.27384596474|173.27384596474|173.27384596474|173.27384596474|173.27384596474|173.27384596474|173.27384596474|173.27384596474|173.27384596474|173.27384596474|173.27384596474|173.27384596474|173.27384596474|173.27384596474|173.27384596474|184.78601467926|184.78601467926|184.78601467926|184.78601467926|184.78601467926|184.78601467926|184.78601467926|184.78601467926|184.78601467926|184.78601467926|184.78601467926|184.78601467926|184.78601467926|184.78601467926|184.78601467926|184.78601467926|184.78601467926|184.78601467926|184.78601467926|184.78601467926|184.78601467926|184.78601467926|184.78601467926|184.78601467926|184.78601467926|184.78601467926|184.78601467926||||184.78601467926|184.78601467926|184.78601467926|184.78601467926|184.78601467926|184.78601467926|184.78601467926|184.78601467926|184.78601467926|184.78601467926|184.78601467926|184.78601467926|184.78601467926|184.78601467926|184.78601467926|184.78601467926|184.78601467926|184.78601467926|184.78601467926|184.78601467926|184.78601467926|184.78601467926|184.78601467926|184.78601467926|184.78601467926|184.78601467926|184.78601467926|184.78601467926|184.78601467926|184.78601467926||184.78601467926|184.78601467926|184.78601467926|131.59522481075|131.59522481075|131.59522481075|131.59522481075|131.59522481075|131.59522481075|131.59522481075|131.59522481075|131.59522481075|131.59522481075|131.59522481075|131.59522481075|131.59522481075|131.59522481075||131.59522481075|131.59522481075|131.59522481075|131.59522481075|131.59522481075|131.59522481075|131.59522481075|131.59522481075|131.59522481075|131.59522481075|131.59522481075|131.59522481075|131.59522481075|131.59522481075|131.59522481075|131.59522481075|131.59522481075|131.59522481075|131.59522481075|131.59522481075|131.59522481075|131.59522481075|131.59522481075|131.59522481075|131.59522481075|131.59522481075|131.59522481075|131.59522481075|131.59522481075|131.59522481075|131.59522481075|131.59522481075||131.59522481075|131.59522481075|131.59522481075|||131.59522481075|131.59522481075|131.59522481075|131.59522481075|131.59522481075|131.59522481075|131.59522481075|131.59522481075|131.59522481075|131.59522481075|131.59522481075|131.59522481075|131.59522481075|131.59522481075|131.59522481075|131.59522481075|131.59522481075|131.59522481075|131.59522481075|131.59522481075|131.59522481075|131.59522481075|131.59522481075|131.59522481075|131.59522481075|131.59522481075|131.59522481075||131.59522481075|131.59522481075|131.59522481075|131.59522481075|131.59522481075|131.59522481075|131.59522481075|131.59522481075|131.59522481075|131.59522481075|131.59522481075|131.59522481075|131.59522481075||131.59522481075|131.59522481075|131.59522481075|131.59522481075|131.59522481075|131.59522481075|131.59522481075|131.59522481075|131.59522481075|131.59522481075|131.59522481075|131.59522481075|131.59522481075|131.59522481075|131.59522481075|131.59522481075|131.59522481075||131.59522481075|131.59522481075|131.59522481075
04663|44109|/equities/nippon-suisan-kaisha,-ltd.|NIKKE225/TOPIX500|72.170097606305|72.170097606305|72.170097606305||72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305||72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305||72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305||||72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|75.246945195343|75.246945195343|75.246945195343|75.246945195343|75.246945195343|75.246945195343|75.246945195343|75.246945195343|75.246945195343|75.246945195343|75.246945195343|75.246945195343|75.246945195343|75.246945195343|75.246945195343||75.246945195343|75.246945195343|75.246945195343|75.246945195343|75.246945195343|75.246945195343|75.246945195343|75.246945195343|75.246945195343|75.246945195343|75.246945195343|75.246945195343|75.246945195343|75.246945195343|75.246945195343|75.246945195343|75.246945195343||75.246945195343|75.246945195343|75.246945195343|77.443235349865|77.443235349865|77.443235349865|77.443235349865|77.443235349865|77.443235349865|77.443235349865|77.443235349865|77.443235349865|77.443235349865|77.443235349865|77.443235349865|77.443235349865|77.443235349865|77.443235349865|77.443235349865|77.443235349865|77.443235349865|77.443235349865|77.443235349865|77.443235349865|77.443235349865|77.443235349865|77.443235349865|77.443235349865|77.443235349865|77.443235349865|77.443235349865|77.443235349865||77.443235349865|77.736301205409|77.736301205409|||77.736301205409|77.736301205409|77.736301205409|77.736301205409|77.736301205409|77.736301205409|77.736301205409|77.736301205409|77.736301205409|77.736301205409|77.736301205409|77.736301205409|77.736301205409|77.736301205409|77.736301205409|77.736301205409|77.736301205409|77.736301205409|77.736301205409|77.736301205409|77.736301205409|77.736301205409|77.736301205409|77.736301205409|77.736301205409|77.736301205409|73.439364016787||73.439364016787|73.439364016787|73.439364016787|73.439364016787|73.439364016787|73.439364016787|73.439364016787|73.439364016787|73.439364016787|73.439364016787|73.439364016787|73.439364016787|73.439364016787||73.439364016787|73.439364016787|73.439364016787|73.439364016787|73.439364016787|73.439364016787|73.439364016787|73.439364016787|73.439364016787|73.439364016787|73.439364016787|73.439364016787|73.439364016787|73.439364016787|73.439364016787|73.439364016787|73.439364016787||73.439364016787|73.439364016787|73.439364016787
04664|44263|/equities/nippon-telegraph---telephone-corp|NIKKE225/TOPIX500/EAFAVALUE|105.19550270603|105.19550270603|105.19550270603||105.19550270603|105.19550270603|105.19550270603|105.19550270603|105.19550270603|105.19550270603|105.19550270603|105.19550270603|105.19550270603|105.19550270603|105.19550270603|105.19550270603|105.19550270603|105.19550270603|105.19550270603|105.19550270603|105.19550270603|105.19550270603|105.19550270603|105.19550270603|105.19550270603|105.19550270603|105.19550270603|105.19550270603|105.19550270603||105.19550270603|105.19550270603|105.19550270603|105.19550270603|105.19550270603|105.19550270603|105.19550270603|105.19550270603|105.19550270603|105.19550270603|105.19550270603|105.19550270603|105.19550270603|105.19550270603|105.19550270603|105.19550270603|105.19550270603|105.19550270603||105.19550270603|105.19550270603|105.19550270603|105.19550270603|107.46846064875|107.46846064875|107.46846064875|107.46846064875|107.46846064875|107.46846064875|107.46846064875|107.46846064875|107.46846064875|107.46846064875|107.46846064875|107.46846064875|107.46846064875|107.46846064875|107.46846064875|107.46846064875|107.46846064875|107.46846064875|107.46846064875|107.46846064875|107.46846064875|107.46846064875|107.46846064875|107.46846064875|107.46846064875|107.46846064875|107.46846064875|107.46846064875|107.46846064875|107.46846064875|107.46846064875|107.46846064875|101.49928754805|101.49928754805|101.49928754805|101.49928754805|101.49928754805|101.49928754805|101.49928754805|101.49928754805|101.49928754805|101.49928754805|101.49928754805|101.49928754805|101.49928754805|101.49928754805||||101.49928754805|101.49928754805|101.49928754805|101.49928754805|101.49928754805|101.49928754805|101.49928754805|101.49928754805|101.49928754805|101.49928754805|101.49928754805|101.49928754805|101.49928754805|101.49928754805|101.49928754805|101.49928754805|101.49928754805|101.49928754805|101.49928754805|101.49928754805|101.49928754805|101.49928754805|101.49928754805|101.49928754805|101.49928754805|101.49928754805|101.49928754805|101.49928754805|101.49928754805|101.49928754805||101.49928754805|101.49928754805|101.49928754805|101.49928754805|101.49928754805|101.49928754805|101.49928754805|101.49928754805|101.49928754805|101.49928754805|101.49928754805|101.49928754805|101.49928754805|101.49928754805|101.49928754805|101.49928754805|101.49928754805||101.49928754805|101.49928754805|101.49928754805|101.49928754805|101.49928754805|101.49928754805|101.49928754805|101.49928754805|101.49928754805|101.49928754805|101.49928754805|101.49928754805|101.49928754805|101.49928754805|101.49928754805|101.49928754805|101.49928754805|101.49928754805|101.49928754805|101.49928754805|101.49928754805|101.49928754805|101.49928754805|101.49928754805|101.49928754805|101.49928754805|101.49928754805|101.49928754805|101.49928754805|101.49928754805|101.49928754805|101.49928754805||101.49928754805|101.49928754805|101.49928754805|||101.49928754805|101.49928754805|101.49928754805|101.49928754805|101.49928754805|101.49928754805|101.49928754805|101.49928754805|101.49928754805|101.49928754805|101.49928754805|101.49928754805|101.49928754805|101.49928754805|101.49928754805|101.49928754805|101.49928754805|101.49928754805|101.49928754805|101.49928754805|101.49928754805|101.49928754805|101.49928754805|101.49928754805|101.49928754805|101.49928754805|101.49928754805||101.49928754805|101.49928754805|101.49928754805|101.49928754805|101.49928754805|101.49928754805|101.49928754805|101.49928754805|100.98728202817|100.98728202817|100.98728202817|100.98728202817|100.98728202817||100.98728202817|100.98728202817|100.98728202817|100.98728202817|100.98728202817|100.98728202817|100.98728202817|100.98728202817|100.98728202817|100.98728202817|100.98728202817|100.98728202817|100.98728202817|100.98728202817|100.98728202817|100.98728202817|100.98728202817||100.98728202817|100.98728202817|100.98728202817
04665|946325|/equities/nippon-television-holdings-inc|TOPIX500|91.834313596882|91.834313596882|91.834313596882||91.834313596882|91.834313596882|91.834313596882|91.834313596882|91.834313596882|91.834313596882|91.834313596882|91.834313596882|91.834313596882|91.834313596882|91.834313596882|91.834313596882|91.834313596882|91.834313596882|91.834313596882|91.834313596882|91.834313596882|91.834313596882|91.834313596882|91.834313596882|91.834313596882|91.834313596882|91.834313596882|91.834313596882|91.834313596882||91.834313596882|91.834313596882|91.834313596882|91.834313596882|91.834313596882|91.834313596882|91.834313596882|91.834313596882|91.834313596882|91.834313596882|91.834313596882|91.834313596882|91.834313596882|91.834313596882|91.834313596882|91.834313596882|91.834313596882|91.834313596882||91.834313596882|91.834313596882|91.834313596882|91.834313596882|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129||||72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129||72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129||72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129||72.36062279129|72.36062279129|72.36062279129|||72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129||72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129||72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129||72.36062279129|72.36062279129|72.36062279129
04666|44233|/equities/nippon-yusen-k.k|NIKKE225/TOPIX500/EAFAVALUE|409.67579311611|409.67579311611|409.67579311611||409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611||409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611||409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611||||409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|431.71938490959|431.71938490959|431.71938490959|431.71938490959|431.71938490959|431.71938490959|431.71938490959|431.71938490959|431.71938490959|431.71938490959|432.35494668121|432.35494668121|432.35494668121|432.35494668121|432.35494668121|432.35494668121|432.35494668121|432.35494668121|432.35494668121|432.35494668121|432.35494668121|432.35494668121|432.35494668121|432.35494668121|432.35494668121||432.35494668121|432.35494668121|432.35494668121|432.35494668121|432.35494668121|432.35494668121|432.35494668121|402.3141491632|402.3141491632|402.3141491632|402.3141491632|402.3141491632|402.3141491632|402.3141491632|402.3141491632|402.3141491632|402.3141491632||402.3141491632|402.3141491632|402.3141491632|402.3141491632|402.3141491632|402.3141491632|402.3141491632|402.3141491632|402.3141491632|402.3141491632|402.3141491632|402.3141491632|402.3141491632|402.3141491632|402.3141491632|402.3141491632|402.3141491632|402.3141491632|402.3141491632|402.3141491632|402.3141491632|402.3141491632|402.3141491632|402.3141491632|402.3141491632|402.3141491632|402.3141491632|402.3141491632|402.3141491632|402.3141491632|402.3141491632|402.3141491632||402.3141491632|402.3141491632|402.3141491632|||393.73081734507|393.73081734507|393.73081734507|393.73081734507|393.73081734507|393.73081734507|393.73081734507|393.73081734507|393.73081734507|393.73081734507|393.73081734507|393.73081734507|393.73081734507|393.73081734507|393.73081734507|393.73081734507|393.73081734507|393.73081734507|393.73081734507|393.73081734507|393.73081734507|393.73081734507|393.73081734507|393.73081734507|393.73081734507|393.73081734507|393.73081734507||345.85725597326|345.85725597326|345.85725597326|345.85725597326|345.85725597326|345.85725597326|345.85725597326|345.85725597326|345.85725597326|345.85725597326|345.85725597326|345.85725597326|345.85725597326||345.85725597326|345.85725597326|345.85725597326|345.85725597326|345.85725597326|345.85725597326|345.85725597326|345.85725597326|345.85725597326|345.85725597326|345.85725597326|345.85725597326|345.85725597326|345.85725597326|345.85725597326|345.85725597326|345.85725597326||345.85725597326|345.85725597326|345.85725597326
04667|946274|/equities/nipro-corp|TOPIX500|86.161964346727|86.161964346727|86.161964346727||86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727||86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727||86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727||||86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727||86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727||86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727||86.161964346727|86.161964346727|86.161964346727|||86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727||86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727||86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727||86.161964346727|86.161964346727|86.161964346727
04668|952892|/equities/nishi-nippon-railroad|TOPIX500|91.181542217786|91.181542217786|91.181542217786||91.181542217786|91.181542217786|91.181542217786|91.181542217786|91.181542217786|91.181542217786|91.181542217786|91.181542217786|91.181542217786|91.181542217786|91.181542217786|91.181542217786|91.181542217786|91.181542217786|91.181542217786|91.181542217786|91.181542217786|91.181542217786|91.181542217786|91.181542217786|91.181542217786|91.181542217786|91.181542217786|91.181542217786|91.181542217786||91.181542217786|91.181542217786|91.181542217786|91.181542217786|91.181542217786|91.181542217786|91.181542217786|91.181542217786|91.181542217786|91.181542217786|91.181542217786|91.181542217786|91.181542217786|91.181542217786|91.181542217786|91.181542217786|91.181542217786|91.181542217786||91.181542217786|91.181542217786|91.181542217786|91.181542217786|91.181542217786|91.181542217786|91.181542217786|91.181542217786|91.181542217786|91.181542217786|91.181542217786|91.181542217786|91.181542217786|93.767654118371|93.767654118371|93.767654118371|93.767654118371|93.767654118371|93.767654118371|93.767654118371|93.767654118371|93.767654118371|93.767654118371|93.767654118371|93.767654118371|93.767654118371|93.767654118371|93.767654118371|93.767654118371|93.767654118371|93.767654118371|93.767654118371|93.767654118371|93.767654118371|93.767654118371|93.767654118371|93.767654118371|93.767654118371|94.088495889354|94.088495889354|94.088495889354|94.088495889354|94.088495889354|94.088495889354|94.088495889354|94.088495889354|94.088495889354|94.088495889354|94.088495889354|94.088495889354||||94.088495889354|94.088495889354|94.088495889354|94.088495889354|94.088495889354|94.088495889354|94.088495889354|94.088495889354|94.088495889354|94.088495889354|94.088495889354|94.088495889354|94.088495889354|94.088495889354|94.088495889354|94.088495889354|94.088495889354|94.088495889354|94.088495889354|94.088495889354|94.088495889354|94.088495889354|96.853668114009|96.853668114009|96.853668114009|96.853668114009|96.853668114009|96.853668114009|96.853668114009|96.853668114009||96.853668114009|96.853668114009|96.853668114009|96.853668114009|96.853668114009|99.205838545933|99.205838545933|99.205838545933|99.205838545933|88.731128792033|88.731128792033|88.731128792033|88.731128792033|88.731128792033|88.731128792033|88.731128792033|88.731128792033||88.731128792033|88.731128792033|88.731128792033|88.731128792033|88.731128792033|88.731128792033|88.731128792033|88.731128792033|88.731128792033|88.731128792033|88.731128792033|88.731128792033|88.731128792033|88.731128792033|88.731128792033|88.731128792033|88.731128792033|88.731128792033|88.731128792033|88.731128792033|88.731128792033|88.731128792033|88.731128792033|88.731128792033|88.731128792033|88.731128792033|88.731128792033|88.731128792033|88.731128792033|88.731128792033|88.731128792033|88.731128792033||88.731128792033|88.731128792033|88.731128792033|||88.731128792033|88.731128792033|88.731128792033|88.731128792033|88.731128792033|88.731128792033|88.731128792033|88.731128792033|88.731128792033|88.731128792033|88.731128792033|88.731128792033|88.731128792033|88.731128792033|88.731128792033|88.731128792033|88.731128792033|88.731128792033|88.731128792033|88.731128792033|88.731128792033|88.731128792033|88.731128792033|88.731128792033|88.731128792033|88.731128792033|88.731128792033||88.731128792033|88.731128792033|88.731128792033|88.731128792033|88.731128792033|88.731128792033|88.731128792033|88.731128792033|88.731128792033|88.731128792033|88.731128792033|88.731128792033|93.379563461128||93.379563461128|93.379563461128|93.379563461128|93.379563461128|93.379563461128|93.379563461128|93.379563461128|93.379563461128|93.379563461128|93.379563461128|93.379563461128|93.379563461128|93.379563461128|93.379563461128|93.379563461128|93.379563461128|93.379563461128||93.379563461128|93.379563461128|93.379563461128
04669|946083|/equities/nishimatsu-const-co-ltd|TOPIX500|134.06040905909|134.06040905909|134.06040905909||134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909||134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909||134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909||||134.06040905909|134.06040905909|134.06040905909|135.83853548863|135.83853548863|135.83853548863|135.83853548863|135.83853548863|135.83853548863|135.83853548863|135.83853548863|135.83853548863|135.83853548863|135.83853548863|135.83853548863|135.83853548863|135.83853548863|135.83853548863|135.83853548863|135.83853548863|135.83853548863|135.83853548863|135.83853548863|135.83853548863|135.83853548863|135.83853548863|135.83853548863|135.83853548863|135.83853548863|135.83853548863||135.83853548863|135.83853548863|135.83853548863|135.83853548863|135.83853548863|140.15965773665|140.15965773665|140.15965773665|140.15965773665|140.15965773665|140.15965773665|140.15965773665|140.15965773665|140.15965773665|140.15965773665|140.15965773665|140.15965773665||140.15965773665|140.15965773665|140.15965773665|140.15965773665|140.15965773665|140.15965773665|140.15965773665|140.15965773665|140.15965773665|140.15965773665|140.15965773665|140.15965773665|140.15965773665|140.15965773665|140.15965773665|140.15965773665|140.15965773665|140.15965773665|140.15965773665|140.15965773665|140.15965773665|140.15965773665|140.15965773665|146.46956666874|146.46956666874|146.46956666874|146.46956666874|146.46956666874|146.46956666874|146.46956666874|146.46956666874|146.46956666874||146.46956666874|144.0679538776|144.0679538776|||144.0679538776|144.0679538776|144.0679538776|144.0679538776|144.0679538776|144.0679538776|144.0679538776|144.0679538776|144.0679538776|144.0679538776|144.0679538776|144.0679538776|144.0679538776|144.0679538776|144.0679538776|144.0679538776|144.0679538776|144.0679538776|144.0679538776|144.0679538776|144.0679538776|144.0679538776|144.0679538776|144.0679538776|144.0679538776|144.0679538776|144.0679538776||144.0679538776|144.0679538776|144.0679538776|144.0679538776|144.0679538776|144.0679538776|144.0679538776|144.0679538776|144.0679538776|144.0679538776|144.0679538776|144.0679538776|144.0679538776||144.0679538776|144.0679538776|144.0679538776|144.0679538776|144.0679538776|144.0679538776|144.0679538776|144.0679538776|144.0679538776|144.0679538776|144.0679538776|144.0679538776|144.0679538776|144.0679538776|144.0679538776|144.0679538776|144.0679538776||144.0679538776|144.0679538776|144.0679538776
04670|44314|/equities/nissan-chemical-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|168.46447485208|168.46447485208|168.46447485208||168.46447485208|168.46447485208|168.46447485208|168.46447485208|168.46447485208|168.46447485208|168.46447485208|168.46447485208|168.46447485208|168.46447485208|168.46447485208|168.46447485208|168.46447485208|168.46447485208|168.46447485208|168.46447485208|168.46447485208|168.46447485208|168.46447485208|168.46447485208|168.46447485208|168.46447485208|168.46447485208|168.46447485208|168.46447485208||179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163||179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163||||179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163||179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163||179.10510940163|189.43900724695|189.43900724695|189.43900724695|189.43900724695|189.43900724695|189.43900724695|189.43900724695|189.43900724695|189.43900724695|189.43900724695|189.43900724695|189.43900724695|189.43900724695|189.43900724695|189.43900724695|189.43900724695|189.43900724695|189.43900724695|189.43900724695|189.43900724695|189.43900724695|189.43900724695|189.43900724695|189.43900724695|189.43900724695|189.43900724695|189.43900724695|189.43900724695|189.43900724695|189.43900724695|189.43900724695||189.43900724695|189.43900724695|189.43900724695|||189.43900724695|189.43900724695|189.43900724695|189.43900724695|189.43900724695|189.43900724695|189.43900724695|189.43900724695|189.43900724695|189.43900724695|200.65140792161|200.65140792161|200.65140792161|200.65140792161|200.65140792161|200.65140792161|200.65140792161|200.65140792161|200.65140792161|200.65140792161|200.65140792161|200.65140792161|200.65140792161|200.65140792161|200.65140792161|200.65140792161|200.65140792161||200.65140792161|200.65140792161|200.65140792161|200.65140792161|200.65140792161|200.65140792161|200.65140792161|200.65140792161|200.65140792161|200.65140792161|200.65140792161|200.65140792161|200.65140792161||200.65140792161|200.65140792161|200.65140792161|200.65140792161|200.65140792161|200.65140792161|200.65140792161|200.65140792161|200.65140792161|200.65140792161|200.65140792161|200.65140792161|200.65140792161|200.65140792161|200.65140792161|200.65140792161|200.65140792161||200.65140792161|200.65140792161|200.65140792161
04671|44127|/equities/nissan-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|148.41022069321|148.41022069321|148.41022069321||148.41022069321|148.41022069321|148.41022069321|148.41022069321|148.41022069321|148.41022069321|148.41022069321|148.41022069321|148.41022069321|148.41022069321|148.41022069321|148.41022069321|148.41022069321|148.41022069321|148.41022069321|148.41022069321|148.41022069321|148.41022069321|148.41022069321|148.41022069321|148.41022069321|148.41022069321|148.95390243711|148.95390243711|148.95390243711||148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711||148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711||||148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711||148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711|129.04821523683|129.04821523683|129.04821523683|129.04821523683|129.04821523683|129.04821523683|129.04821523683|129.04821523683|129.04821523683|129.04821523683|129.04821523683||129.04821523683|129.04821523683|129.04821523683|129.04821523683|129.04821523683|129.04821523683|129.04821523683|129.04821523683|129.04821523683|129.04821523683|129.04821523683|129.04821523683|129.04821523683|129.04821523683|129.04821523683|129.04821523683|129.04821523683|129.04821523683|129.04821523683|129.04821523683|129.04821523683|129.04821523683|129.04821523683|129.04821523683|129.04821523683|129.04821523683|129.04821523683|129.04821523683|129.04821523683|129.04821523683|129.04821523683|129.04821523683||129.04821523683|129.04821523683|129.04821523683|||129.04821523683|129.04821523683|129.04821523683|129.04821523683|129.04821523683|129.04821523683|129.04821523683|129.04821523683|129.04821523683|129.04821523683|129.04821523683|129.04821523683|129.04821523683|129.04821523683|129.04821523683|129.04821523683|129.04821523683|129.04821523683|129.04821523683|129.04821523683|129.04821523683|132.82714758564|132.82714758564|132.82714758564|132.82714758564|132.82714758564|132.82714758564||132.82714758564|132.82714758564|132.82714758564|132.82714758564|132.82714758564|132.82714758564|132.82714758564|132.82714758564|132.82714758564|132.82714758564|132.82714758564|132.82714758564|125.1976055061||125.1976055061|125.1976055061|125.1976055061|125.1976055061|125.1976055061|125.1976055061|125.1976055061|125.1976055061|125.1976055061|125.1976055061|125.1976055061|125.1976055061|125.1976055061|125.1976055061|125.1976055061|125.1976055061|125.1976055061||125.1976055061|125.1976055061|125.1976055061
04672|44164|/equities/nisshin-seifun-group-inc.|NIKKE225/TOPIX500/EAFAVALUE|72.294967311935|72.294967311935|72.294967311935||72.294967311935|72.294967311935|72.294967311935|72.294967311935|72.294967311935|72.294967311935|72.294967311935|72.294967311935|72.294967311935|72.294967311935|72.294967311935|72.294967311935|72.294967311935|72.294967311935|72.294967311935|72.294967311935|72.294967311935|72.294967311935|72.294967311935|72.294967311935|72.294967311935|72.294967311935|72.294967311935|72.294967311935|72.294967311935||72.294967311935|72.294967311935|72.294967311935|72.294967311935|72.294967311935|72.294967311935|72.294967311935|72.294967311935|72.992041306411|72.992041306411|72.992041306411|72.992041306411|72.992041306411|72.992041306411|72.992041306411|72.992041306411|72.992041306411|72.992041306411||72.992041306411|72.992041306411|72.992041306411|72.992041306411|72.992041306411|72.992041306411|72.992041306411|72.992041306411|72.992041306411|72.992041306411|72.992041306411|65.918343830013|65.918343830013|65.918343830013|65.918343830013|65.918343830013|65.918343830013|65.918343830013|65.918343830013|65.918343830013|65.918343830013|65.918343830013|65.918343830013|65.918343830013|65.918343830013|65.918343830013|65.918343830013|65.918343830013|65.918343830013|65.918343830013|65.918343830013|65.918343830013|65.918343830013|65.918343830013|65.918343830013|65.918343830013|65.918343830013|65.918343830013|65.918343830013|65.918343830013|65.918343830013|65.918343830013|65.918343830013|65.918343830013|65.918343830013|65.918343830013|65.918343830013|65.918343830013|65.918343830013|65.918343830013||||65.918343830013|65.918343830013|65.918343830013|65.918343830013|65.918343830013|65.918343830013|65.918343830013|65.918343830013|65.918343830013|65.918343830013|65.918343830013|65.918343830013|65.918343830013|65.918343830013|65.918343830013|65.918343830013|65.918343830013|65.918343830013|65.918343830013|65.918343830013|65.918343830013|65.918343830013|65.918343830013|65.918343830013|65.918343830013|65.918343830013|65.918343830013|65.918343830013|65.918343830013|65.918343830013||65.918343830013|65.918343830013|65.918343830013|65.918343830013|65.918343830013|65.918343830013|65.918343830013|65.918343830013|65.918343830013|65.918343830013|65.918343830013|65.918343830013|65.918343830013|65.918343830013|65.918343830013|65.918343830013|65.918343830013||65.918343830013|65.918343830013|65.918343830013|65.918343830013|65.918343830013|65.918343830013|65.918343830013|65.918343830013|65.918343830013|65.918343830013|65.918343830013|65.918343830013|65.918343830013|65.918343830013|66.956844488022|66.956844488022|66.956844488022|66.956844488022|66.956844488022|66.956844488022|66.956844488022|66.956844488022|66.956844488022|66.956844488022|66.956844488022|66.956844488022|66.956844488022|66.956844488022|66.956844488022|66.956844488022|66.956844488022|66.956844488022||66.956844488022|66.956844488022|66.956844488022|||66.956844488022|66.956844488022|66.956844488022|66.956844488022|66.956844488022|66.956844488022|67.809892941222|67.809892941222|67.809892941222|67.809892941222|67.809892941222|67.809892941222|67.809892941222|67.809892941222|67.809892941222|67.809892941222|67.809892941222|67.809892941222|63.892635461102|63.892635461102|63.892635461102|63.892635461102|63.892635461102|63.892635461102|63.892635461102|63.892635461102|63.892635461102||63.892635461102|63.892635461102|63.892635461102|63.892635461102|63.892635461102|63.892635461102|63.892635461102|63.892635461102|63.892635461102|63.892635461102|63.892635461102|63.892635461102|63.892635461102||63.892635461102|63.892635461102|63.892635461102|63.892635461102|63.892635461102|63.892635461102|63.892635461102|63.892635461102|63.892635461102|63.892635461102|63.892635461102|63.892635461102|63.892635461102|63.892635461102|63.892635461102|63.892635461102|60.623800156655||60.623800156655|60.623800156655|60.623800156655
04673|44244|/equities/nisshinbo-holdings-inc.|NIKKE225/TOPIX500|101.7751914857|101.7751914857|101.7751914857||101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857||101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857||101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857||||101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857||101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857||101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857||101.7751914857|101.7751914857|101.7751914857|||101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857||101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857||101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857||101.7751914857|101.7751914857|101.7751914857
04674|946110|/equities/nissin-foods-holdings-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|98.609975370098|98.609975370098|98.609975370098||98.609975370098|98.609975370098|98.609975370098|98.609975370098|98.609975370098|98.609975370098|98.609975370098|98.609975370098|98.609975370098|98.609975370098|98.609975370098|98.609975370098|98.609975370098|98.609975370098|98.609975370098|98.609975370098|98.609975370098|98.609975370098|98.609975370098|98.609975370098|98.609975370098|98.609975370098|98.609975370098|98.609975370098|98.609975370098||98.609975370098|98.609975370098|98.609975370098|98.609975370098|98.609975370098|98.609975370098|98.609975370098|98.609975370098|98.609975370098|98.609975370098|98.609975370098|98.609975370098|98.609975370098|98.609975370098|98.609975370098|98.609975370098|98.609975370098|98.609975370098||98.609975370098|98.609975370098|98.609975370098|98.609975370098|98.609975370098|98.609975370098|98.609975370098|98.609975370098|98.609975370098|98.609975370098|98.609975370098|98.609975370098|98.609975370098|98.609975370098|98.609975370098|98.609975370098|98.609975370098|98.609975370098|98.609975370098|98.609975370098|98.609975370098|98.609975370098|98.609975370098|98.609975370098|98.609975370098|98.609975370098|98.609975370098|98.609975370098|98.609975370098|98.609975370098|98.609975370098|98.609975370098|98.609975370098|98.609975370098|98.609975370098|98.609975370098|98.609975370098|98.609975370098|98.609975370098|98.609975370098|98.609975370098|98.609975370098|98.609975370098|98.609975370098|98.609975370098|98.609975370098|98.609975370098|98.609975370098|82.228427953251|82.228427953251||||82.228427953251|82.228427953251|82.228427953251|82.228427953251|82.228427953251|82.228427953251|82.228427953251|82.228427953251|82.228427953251|82.228427953251|82.228427953251|82.228427953251|82.228427953251|82.228427953251|82.228427953251|82.228427953251|82.228427953251|82.228427953251|82.228427953251|82.228427953251|82.228427953251|82.228427953251|82.228427953251|82.228427953251|82.228427953251|82.228427953251|82.228427953251|82.228427953251|82.228427953251|82.228427953251||82.228427953251|82.228427953251|82.228427953251|82.228427953251|82.228427953251|82.228427953251|82.228427953251|82.228427953251|82.228427953251|82.228427953251|82.228427953251|82.228427953251|82.228427953251|82.228427953251|82.228427953251|82.228427953251|82.228427953251||82.228427953251|82.228427953251|82.228427953251|82.228427953251|82.228427953251|82.228427953251|82.228427953251|82.228427953251|82.228427953251|82.228427953251|82.228427953251|82.228427953251|82.228427953251|82.228427953251|82.228427953251|82.228427953251|82.228427953251|82.228427953251|82.228427953251|82.228427953251|82.228427953251|82.228427953251|82.228427953251|82.228427953251|82.228427953251|82.228427953251|82.228427953251|82.228427953251|82.228427953251|82.228427953251|82.228427953251|82.228427953251||80.620848239358|80.620848239358|80.620848239358|||80.620848239358|80.620848239358|80.620848239358|80.620848239358|80.620848239358|80.620848239358|80.620848239358|80.620848239358|80.620848239358|80.620848239358|80.620848239358|80.620848239358|80.620848239358|80.620848239358|80.620848239358|80.620848239358|80.620848239358|80.620848239358|80.620848239358|80.620848239358|80.620848239358|80.620848239358|80.620848239358|80.620848239358|80.620848239358|80.620848239358|80.620848239358||80.620848239358|80.620848239358|80.620848239358|80.620848239358|80.620848239358|80.620848239358|80.620848239358|80.620848239358|80.620848239358|84.564070863734|84.564070863734|84.564070863734|84.564070863734||84.564070863734|84.564070863734|84.564070863734|84.564070863734|84.564070863734|84.564070863734|84.564070863734|84.564070863734|84.564070863734|84.564070863734|77.553967721397|77.553967721397|77.553967721397|77.553967721397|77.553967721397|77.553967721397|77.553967721397||77.553967721397|77.553967721397|77.553967721397
04675|946342|/equities/nitori-holdings-co-ltd|TOPIX500/EAFAGROWTH|189.96890569621|189.96890569621|189.96890569621||189.96890569621|189.96890569621|189.96890569621|189.96890569621|189.96890569621|189.96890569621|189.96890569621|189.96890569621|189.96890569621|189.96890569621|189.96890569621|189.96890569621|189.96890569621|189.96890569621|189.96890569621|189.96890569621|189.96890569621|189.96890569621|189.96890569621|189.96890569621|189.96890569621|189.96890569621|189.96890569621|189.96890569621|189.96890569621||189.96890569621|189.96890569621|195.18222286904|195.18222286904|195.18222286904|195.18222286904|195.18222286904|195.18222286904|195.18222286904|195.18222286904|195.18222286904|195.18222286904|195.18222286904|195.18222286904|195.18222286904|195.18222286904|195.18222286904|195.18222286904||195.18222286904|195.18222286904|195.18222286904|195.18222286904|195.18222286904|195.18222286904|195.18222286904|195.18222286904|195.18222286904|195.18222286904|195.18222286904|195.18222286904|195.18222286904|195.18222286904|195.18222286904|195.18222286904|195.18222286904|195.18222286904|195.18222286904|195.18222286904|195.18222286904|195.18222286904|195.18222286904|195.18222286904|195.18222286904|195.18222286904|195.18222286904|195.18222286904|195.18222286904|195.18222286904|195.18222286904|195.18222286904|195.18222286904|195.18222286904|195.18222286904|195.18222286904|195.18222286904|173.08912673286|173.08912673286|173.08912673286|173.08912673286|173.08912673286|173.08912673286|173.08912673286|173.08912673286|173.08912673286|173.08912673286|173.08912673286|173.08912673286|173.08912673286||||173.08912673286|173.08912673286|173.08912673286|173.08912673286|173.08912673286|173.08912673286|173.08912673286|173.08912673286|173.08912673286|173.08912673286|173.08912673286|173.08912673286|173.08912673286|173.08912673286|173.08912673286|173.08912673286|173.08912673286|173.08912673286|173.08912673286|173.08912673286|173.08912673286|173.08912673286|173.08912673286|173.08912673286|173.08912673286|173.08912673286|173.08912673286|173.08912673286|173.08912673286|173.08912673286||173.08912673286|173.08912673286|173.08912673286|173.08912673286|173.08912673286|173.08912673286|173.08912673286|173.08912673286|173.08912673286|173.08912673286|173.08912673286|173.08912673286|173.08912673286|173.08912673286|173.08912673286|173.08912673286|173.08912673286||173.08912673286|173.08912673286|173.08912673286|173.08912673286|173.08912673286|173.08912673286|173.08912673286|173.08912673286|173.08912673286|173.08912673286|173.08912673286|173.08912673286|173.08912673286|173.08912673286|173.08912673286|173.08912673286|173.08912673286|173.08912673286|173.08912673286|173.08912673286|173.08912673286|173.08912673286|173.08912673286|173.08912673286|173.08912673286|173.08912673286|142.90241961367|142.90241961367|142.90241961367|142.90241961367|142.90241961367|142.90241961367||142.90241961367|142.90241961367|142.90241961367|||142.90241961367|142.90241961367|142.90241961367|142.90241961367|142.90241961367|142.90241961367|142.90241961367|142.90241961367|142.90241961367|142.90241961367|142.90241961367|142.90241961367|142.90241961367|142.90241961367|142.90241961367|142.90241961367|142.90241961367|142.90241961367|142.90241961367|142.90241961367|142.90241961367|142.90241961367|142.90241961367|142.90241961367|142.90241961367|142.90241961367|142.90241961367||142.90241961367|142.90241961367|142.90241961367|142.90241961367|142.90241961367|142.90241961367|142.90241961367|142.90241961367|142.90241961367|142.90241961367|142.90241961367|142.90241961367|142.90241961367||142.90241961367|142.90241961367|142.90241961367|142.90241961367|142.90241961367|142.90241961367|142.90241961367|142.90241961367|142.90241961367|142.90241961367|142.90241961367|142.90241961367|142.90241961367|151.65922315886|151.65922315886|151.65922315886|151.65922315886||151.65922315886|151.65922315886|151.65922315886
04676|44458|/equities/nitto-denko-co|NIKKE225/TOPIX500/EAFAVALUE|25.866072467951|25.866072467951|25.866072467951||25.866072467951|25.866072467951|25.866072467951|25.866072467951|25.866072467951|25.866072467951|25.866072467951|25.866072467951|25.866072467951|25.866072467951|25.866072467951|25.866072467951|25.866072467951|25.866072467951|25.866072467951|25.866072467951|25.866072467951|25.866072467951|25.866072467951|25.866072467951|25.866072467951|25.866072467951|25.866072467951|25.866072467951|25.866072467951||25.866072467951|25.866072467951|25.866072467951|25.866072467951|25.866072467951|25.866072467951|25.866072467951|25.866072467951|25.866072467951|25.866072467951|25.866072467951|25.866072467951|25.866072467951|25.866072467951|25.866072467951|25.866072467951|25.866072467951|25.866072467951||25.866072467951|25.866072467951|25.866072467951|25.866072467951|25.866072467951|25.866072467951|25.866072467951|25.866072467951|25.866072467951|25.866072467951|25.866072467951|25.866072467951|25.866072467951|25.866072467951|25.866072467951|25.866072467951|25.866072467951|25.866072467951|25.866072467951|25.866072467951|25.866072467951|25.866072467951|25.866072467951|25.866072467951|25.866072467951|25.866072467951|25.866072467951|25.866072467951|25.866072467951|25.866072467951|25.866072467951|25.866072467951|25.866072467951|25.866072467951|25.866072467951|25.866072467951|25.866072467951|25.866072467951|25.866072467951|25.866072467951|25.866072467951|25.866072467951|25.866072467951|25.866072467951|25.866072467951|25.866072467951|25.866072467951|25.866072467951|25.866072467951|25.866072467951||||25.866072467951|25.866072467951|25.866072467951|25.866072467951|27.091701022195|27.091701022195|27.091701022195|27.091701022195|27.091701022195|27.091701022195|27.091701022195|27.091701022195|27.091701022195|27.091701022195|27.091701022195|27.091701022195|27.091701022195|27.091701022195|27.091701022195|27.091701022195|27.091701022195|27.091701022195|27.091701022195|27.091701022195|27.091701022195|27.091701022195|27.091701022195|27.091701022195|27.688385734779|27.688385734779||27.688385734779|27.688385734779|27.688385734779|27.688385734779|27.688385734779|27.688385734779|27.688385734779|27.688385734779|27.688385734779|27.688385734779|27.688385734779|27.688385734779|27.688385734779|27.688385734779|27.688385734779|27.688385734779|27.688385734779||27.688385734779|27.688385734779|27.688385734779|27.688385734779|27.688385734779|27.688385734779|27.688385734779|27.688385734779|27.688385734779|27.688385734779|27.688385734779|27.688385734779|27.688385734779|27.688385734779|27.688385734779|27.688385734779|27.688385734779|27.688385734779|27.688385734779|27.688385734779|27.688385734779|27.688385734779|27.688385734779|27.688385734779|27.688385734779|27.688385734779|27.688385734779|27.688385734779|27.688385734779|27.688385734779|27.688385734779|27.688385734779||27.688385734779|27.688385734779|27.688385734779|||27.688385734779|27.688385734779|27.688385734779|27.688385734779|27.688385734779|27.688385734779|27.688385734779|27.688385734779|27.688385734779|27.688385734779|27.688385734779|27.688385734779|27.688385734779|27.688385734779|27.688385734779|27.688385734779|27.688385734779|27.688385734779|27.688385734779|27.688385734779|27.688385734779|134.32487136651|134.32487136651|134.32487136651|134.32487136651|134.32487136651|134.32487136651||134.32487136651|134.32487136651|134.32487136651|134.32487136651|134.32487136651|134.32487136651|134.32487136651|134.32487136651|134.32487136651|134.32487136651|134.32487136651|134.32487136651|134.32487136651||134.32487136651|134.32487136651|134.32487136651|134.32487136651|134.32487136651|134.32487136651|134.32487136651|134.32487136651|134.32487136651|134.32487136651|134.32487136651|134.32487136651|134.32487136651|134.32487136651|134.32487136651|134.32487136651|134.32487136651||134.32487136651|134.32487136651|134.32487136651
04677|952080|/equities/nof-corp|TOPIX500|140.99608632245|140.99608632245|136.70094270273||136.70094270273|136.70094270273|136.70094270273|136.70094270273|136.70094270273|136.70094270273|136.70094270273|136.70094270273|136.70094270273|136.70094270273|136.70094270273|136.70094270273|136.70094270273|136.70094270273|136.70094270273|136.70094270273|136.70094270273|136.70094270273|136.70094270273|136.70094270273|136.70094270273|136.70094270273|136.70094270273|136.70094270273|136.70094270273||136.70094270273|136.70094270273|136.70094270273|136.70094270273|136.70094270273|136.70094270273|136.70094270273|136.70094270273|136.70094270273|136.70094270273|136.70094270273|136.70094270273|136.70094270273|136.70094270273|136.70094270273|136.70094270273|136.70094270273|136.70094270273||136.70094270273|136.70094270273|136.70094270273|136.70094270273|136.70094270273|136.70094270273|136.70094270273|136.70094270273|136.70094270273|136.70094270273|136.70094270273|136.70094270273|136.70094270273|136.70094270273|136.70094270273|136.70094270273|136.70094270273|136.70094270273|136.70094270273|136.70094270273|136.70094270273|136.70094270273|141.7780133612|141.7780133612|141.7780133612|141.7780133612|141.7780133612|141.7780133612|141.7780133612|141.7780133612|141.7780133612|141.7780133612|141.7780133612|141.7780133612|141.7780133612|141.7780133612|141.7780133612|141.7780133612|141.7780133612|141.7780133612|141.7780133612|141.7780133612|141.7780133612|141.7780133612|141.7780133612|141.7780133612|141.7780133612|141.7780133612|141.7780133612|141.7780133612||||141.7780133612|141.7780133612|141.7780133612|141.7780133612|141.7780133612|141.7780133612|141.7780133612|141.7780133612|141.7780133612|141.7780133612|141.7780133612|141.7780133612|141.7780133612|141.7780133612|141.7780133612|141.7780133612|141.7780133612|141.7780133612|141.7780133612|141.7780133612|141.7780133612|141.7780133612|141.7780133612|141.7780133612|141.7780133612|141.7780133612|141.7780133612|141.7780133612|141.7780133612|141.7780133612||141.7780133612|141.7780133612|141.7780133612|141.7780133612|141.7780133612|141.7780133612|141.7780133612|141.7780133612|141.7780133612|141.7780133612|141.7780133612|141.7780133612|141.7780133612|141.7780133612|141.7780133612|141.7780133612|141.7780133612||141.7780133612|141.7780133612|141.7780133612|141.7780133612|141.7780133612|141.7780133612|141.7780133612|141.7780133612|141.7780133612|141.7780133612|141.7780133612|141.7780133612|141.7780133612|141.7780133612|141.7780133612|141.7780133612|141.7780133612|141.7780133612|141.7780133612|141.7780133612|141.7780133612|141.7780133612|141.7780133612|139.26429287481|139.26429287481|139.26429287481|139.26429287481|139.26429287481|139.26429287481|139.26429287481|139.26429287481|139.26429287481||139.26429287481|139.26429287481|139.26429287481|||139.26429287481|139.26429287481|139.26429287481|139.26429287481|139.26429287481|139.26429287481|139.26429287481|139.26429287481|139.26429287481|139.26429287481|139.26429287481|139.26429287481|134.26558514004|134.26558514004|134.26558514004|134.26558514004|134.26558514004|134.26558514004|134.26558514004|134.26558514004|134.26558514004|134.26558514004|134.26558514004|134.26558514004|134.26558514004|134.26558514004|134.26558514004||134.26558514004|134.26558514004|134.26558514004|134.26558514004|134.26558514004|134.26558514004|134.26558514004|134.26558514004|134.26558514004|134.26558514004|134.26558514004|134.26558514004|144.53944918835||144.53944918835|144.53944918835|144.53944918835|144.53944918835|144.53944918835|144.53944918835|144.53944918835|144.53944918835|144.53944918835|144.53944918835|144.53944918835|144.53944918835|144.53944918835|144.53944918835|144.53944918835|144.53944918835|144.53944918835||144.53944918835|144.53944918835|144.53944918835
04678|946241|/equities/nok-corp|TOPIX500|109.06564812902|109.06564812902|109.06564812902||109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902||109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902||109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902||||109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|115.66552286362|115.66552286362|115.66552286362|115.66552286362|115.66552286362||115.66552286362|115.66552286362|115.66552286362|115.66552286362|115.66552286362|115.66552286362|115.66552286362|115.66552286362|115.66552286362|115.66552286362|115.66552286362|115.66552286362|115.66552286362|115.66552286362|115.66552286362|115.66552286362|115.66552286362||115.66552286362|115.66552286362|115.66552286362|115.66552286362|115.66552286362|115.66552286362|115.66552286362|122.85499730597|122.85499730597|122.85499730597|122.85499730597|122.85499730597|122.85499730597|125.87731155644|125.87731155644|125.87731155644|125.87731155644|125.87731155644|125.87731155644|125.87731155644|125.87731155644|125.87731155644|123.4720755252|123.4720755252|123.4720755252|123.4720755252|123.4720755252|123.4720755252|123.4720755252|123.4720755252|123.4720755252|123.4720755252||123.4720755252|123.4720755252|123.4720755252|||123.4720755252|123.4720755252|123.4720755252|123.4720755252|123.4720755252|123.4720755252|123.4720755252|123.4720755252|123.4720755252|123.4720755252|123.4720755252|123.4720755252|123.4720755252|123.4720755252|123.4720755252|123.4720755252|123.4720755252|123.4720755252|123.4720755252|123.4720755252|123.4720755252|123.4720755252|123.4720755252|123.4720755252|123.4720755252|123.4720755252|123.4720755252||123.4720755252|123.4720755252|123.4720755252|123.4720755252|123.4720755252|123.4720755252|123.4720755252|123.4720755252|123.4720755252|123.4720755252|123.4720755252|123.4720755252|123.4720755252||123.4720755252|123.4720755252|123.4720755252|123.4720755252|123.4720755252|123.4720755252|123.4720755252|123.4720755252|123.4720755252|123.4720755252|123.4720755252|123.4720755252|123.4720755252|123.4720755252|123.4720755252|123.4720755252|123.4720755252||123.4720755252|123.4720755252|123.4720755252
04679|44113|/equities/nomura-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|105.03285673434|105.03285673434|105.03285673434||105.03285673434|105.03285673434|105.03285673434|105.03285673434|105.03285673434|105.03285673434|105.03285673434|105.03285673434|105.03285673434|105.03285673434|105.03285673434|105.03285673434|105.03285673434|105.03285673434|105.03285673434|105.03285673434|105.03285673434|105.03285673434|105.03285673434|105.03285673434|105.03285673434|105.03285673434|105.03285673434|105.03285673434|105.03285673434||105.03285673434|105.03285673434|105.03285673434|105.03285673434|105.03285673434|105.03285673434|105.03285673434|98.657602463174|98.657602463174|98.657602463174|98.657602463174|98.657602463174|98.657602463174|98.657602463174|98.657602463174|98.657602463174|98.657602463174|98.657602463174||98.657602463174|98.657602463174|98.657602463174|98.657602463174|98.657602463174|98.657602463174|98.657602463174|98.657602463174|98.657602463174|98.657602463174|98.657602463174|98.657602463174|98.657602463174|98.657602463174|98.657602463174|98.657602463174|98.657602463174|98.657602463174|98.657602463174|98.657602463174|98.657602463174|98.657602463174|98.657602463174|98.657602463174|98.657602463174|98.657602463174|98.657602463174|98.657602463174|98.657602463174|98.657602463174|98.657602463174|98.657602463174|98.657602463174|98.657602463174|98.657602463174|98.657602463174|98.657602463174|98.657602463174|98.657602463174|98.657602463174|98.657602463174|98.657602463174|98.657602463174|98.657602463174|98.657602463174|98.657602463174|98.657602463174|98.657602463174|98.657602463174|98.657602463174||||98.657602463174|98.657602463174|98.657602463174|98.657602463174|98.657602463174|98.657602463174|98.657602463174|98.657602463174|98.657602463174|98.657602463174|98.657602463174|98.657602463174|98.657602463174|98.657602463174|98.657602463174|98.657602463174|98.657602463174|98.657602463174|98.657602463174|98.657602463174|98.657602463174|98.657602463174|98.657602463174|98.657602463174|98.657602463174|98.657602463174|98.657602463174|98.657602463174|98.657602463174|98.657602463174||98.657602463174|98.657602463174|98.657602463174|98.657602463174|98.657602463174|98.657602463174|92.464340909083|92.464340909083|92.464340909083|92.464340909083|92.464340909083|92.464340909083|92.464340909083|92.464340909083|92.464340909083|92.464340909083|92.464340909083||92.464340909083|92.464340909083|92.464340909083|92.464340909083|92.464340909083|92.464340909083|92.464340909083|92.464340909083|92.464340909083|92.464340909083|92.464340909083|92.464340909083|92.464340909083|92.464340909083|92.464340909083|92.464340909083|92.464340909083|92.464340909083|92.464340909083|92.464340909083|92.464340909083|92.464340909083|92.464340909083|92.464340909083|92.464340909083|92.464340909083|92.464340909083|92.464340909083|92.464340909083|92.464340909083|92.464340909083|94.713793504823||94.713793504823|94.713793504823|94.713793504823|||94.713793504823|94.713793504823|94.713793504823|94.713793504823|94.713793504823|94.713793504823|94.713793504823|94.713793504823|94.713793504823|94.713793504823|94.713793504823|94.713793504823|94.713793504823|94.713793504823|94.713793504823|94.713793504823|94.713793504823|96.254833387354|96.254833387354|96.254833387354|96.254833387354|96.254833387354|96.254833387354|96.254833387354|96.254833387354|96.254833387354|96.254833387354||96.254833387354|96.254833387354|96.254833387354|96.254833387354|96.254833387354|96.254833387354|96.254833387354|96.254833387354|96.588062201951|96.588062201951|96.588062201951|96.588062201951|96.588062201951||96.588062201951|96.588062201951|96.588062201951|96.588062201951|96.588062201951|96.588062201951|96.588062201951|96.588062201951|96.588062201951|96.588062201951|96.588062201951|96.588062201951|96.588062201951|96.588062201951|96.588062201951|96.588062201951|96.588062201951||96.588062201951|96.588062201951|96.588062201951
04680|946116|/equities/nomura-real-estate-holding-inc|TOPIX500/EAFAVALUE|111.41935626016|111.41935626016|111.41935626016||121.40358727789|121.40358727789|121.40358727789|121.40358727789|121.40358727789|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056||118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056||118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056||||118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056||118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056||118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|103.32515160351|103.32515160351|103.32515160351|103.32515160351|103.32515160351|103.32515160351|103.32515160351|103.32515160351|103.32515160351|103.32515160351|103.32515160351|103.32515160351||103.32515160351|103.32515160351|103.32515160351|||103.32515160351|103.32515160351|103.32515160351|103.32515160351|103.32515160351|103.32515160351|103.32515160351|103.32515160351|103.32515160351|103.32515160351|103.32515160351|103.32515160351|103.32515160351|103.32515160351|103.32515160351|103.32515160351|103.32515160351|103.32515160351|103.32515160351|103.32515160351|103.32515160351|103.32515160351|103.32515160351|103.32515160351|103.32515160351|103.32515160351|103.32515160351||103.32515160351|103.32515160351|103.32515160351|103.32515160351|103.32515160351|103.32515160351|103.32515160351|103.32515160351|103.32515160351|103.32515160351|103.32515160351|103.32515160351|103.32515160351||103.32515160351|103.32515160351|103.32515160351|103.32515160351|103.32515160351|103.32515160351|103.32515160351|103.32515160351|103.32515160351|103.32515160351|103.32515160351|103.32515160351|103.32515160351|103.32515160351|103.32515160351|103.32515160351|103.32515160351||103.32515160351|103.32515160351|103.32515160351
04681|946142|/equities/nomura-research-institute-ltd|TOPIX500/EAFAGROWTH|103.73204763646|103.73204763646|103.73204763646||103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646||103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646|110.93624755252|110.93624755252|110.93624755252|110.93624755252|110.93624755252|110.93624755252|110.93624755252|110.93624755252|110.93624755252|110.93624755252||110.93624755252|110.93624755252|110.93624755252|110.93624755252|110.93624755252|110.93624755252|110.93624755252|110.93624755252|110.93624755252|110.93624755252|110.93624755252|110.93624755252|110.93624755252|110.93624755252|110.93624755252|110.93624755252|110.93624755252|110.93624755252|110.93624755252|110.93624755252|110.93624755252|110.93624755252|110.93624755252|110.93624755252|110.93624755252|110.93624755252|110.93624755252|110.93624755252|110.93624755252|110.93624755252|110.93624755252|118.8606897373|118.8606897373|118.8606897373|118.8606897373|118.8606897373|118.8606897373|118.8606897373|118.8606897373|118.8606897373|118.8606897373|118.8606897373|118.8606897373|118.8606897373|118.8606897373|118.8606897373|118.8606897373|118.8606897373|118.8606897373|118.8606897373||||118.8606897373|118.8606897373|118.8606897373|118.8606897373|118.8606897373|118.8606897373|118.8606897373|118.8606897373|118.8606897373|118.8606897373|118.8606897373|118.8606897373|118.8606897373|118.8606897373|118.8606897373|118.8606897373|118.8606897373|118.8606897373|118.8606897373|118.8606897373|118.8606897373|118.8606897373|118.8606897373|118.8606897373|118.8606897373|118.8606897373|118.8606897373|118.8606897373|118.8606897373|118.8606897373||118.8606897373|118.8606897373|118.8606897373|118.8606897373|118.8606897373|118.8606897373|118.8606897373|118.8606897373|118.8606897373|118.8606897373|118.8606897373|118.8606897373|118.8606897373|118.8606897373|118.8606897373|118.8606897373|118.8606897373||118.8606897373|118.8606897373|118.8606897373|118.8606897373|118.8606897373|118.8606897373|118.8606897373|118.8606897373|118.8606897373|118.8606897373|118.8606897373|118.8606897373|118.8606897373|118.8606897373|118.8606897373|118.8606897373|118.8606897373|118.8606897373|118.8606897373|118.8606897373|118.8606897373|118.8606897373|118.8606897373|118.8606897373|118.8606897373|118.8606897373|118.8606897373|118.8606897373|118.8606897373|118.8606897373|118.8606897373|118.8606897373||118.8606897373|118.8606897373|118.8606897373|||118.8606897373|118.8606897373|118.8606897373|118.8606897373|118.8606897373|118.8606897373|118.8606897373|118.8606897373|118.8606897373|118.8606897373|118.8606897373|118.8606897373|118.8606897373|118.8606897373|118.8606897373|118.8606897373|118.8606897373|118.8606897373|118.8606897373|118.8606897373|118.8606897373|118.8606897373|118.8606897373|118.8606897373|118.8606897373|130.49998324272|130.49998324272||130.49998324272|130.49998324272|130.49998324272|130.49998324272|130.49998324272|130.49998324272|130.49998324272|130.49998324272|130.49998324272|130.49998324272|130.49998324272|130.49998324272|130.49998324272||130.49998324272|130.49998324272|130.49998324272|130.49998324272|130.49998324272|130.49998324272|130.49998324272|130.49998324272|130.49998324272|130.49998324272|130.49998324272|130.49998324272|130.49998324272|130.49998324272|130.49998324272|130.49998324272|130.49998324272||130.49998324272|130.49998324272|130.49998324272
04682|44186|/equities/nsk-ltd.|NIKKE225/TOPIX500/EAFAVALUE|83.282033187854|83.282033187854|83.282033187854||83.282033187854|83.282033187854|83.282033187854|83.282033187854|83.282033187854|83.282033187854|83.282033187854|83.282033187854|83.282033187854|83.282033187854|83.282033187854|83.282033187854|80.288090300547|80.288090300547|80.288090300547|80.288090300547|80.288090300547|80.288090300547|80.288090300547|80.288090300547|80.288090300547|80.288090300547|80.288090300547|80.288090300547|80.288090300547||80.288090300547|80.288090300547|80.288090300547|80.288090300547|80.288090300547|80.288090300547|80.288090300547|80.288090300547|80.288090300547|80.288090300547|80.288090300547|80.288090300547|80.288090300547|80.288090300547|80.288090300547|80.288090300547|80.288090300547|80.288090300547||80.288090300547|80.288090300547|80.288090300547|68.802833332374|68.802833332374|68.802833332374|68.802833332374|68.802833332374|68.802833332374|68.802833332374|68.802833332374|68.802833332374|68.802833332374|68.802833332374|68.802833332374|68.802833332374|68.802833332374|68.802833332374|68.802833332374|68.802833332374|68.802833332374|68.802833332374|68.802833332374|68.802833332374|68.802833332374|68.802833332374|68.802833332374|68.802833332374|68.802833332374|68.802833332374|68.802833332374|68.802833332374|68.802833332374|68.802833332374|68.802833332374|68.802833332374|68.802833332374|68.802833332374|68.802833332374|68.802833332374|68.802833332374|68.802833332374|68.802833332374|68.802833332374|68.802833332374|68.802833332374|68.802833332374|68.802833332374|68.802833332374|68.802833332374||||68.802833332374|68.802833332374|68.802833332374|68.802833332374|68.802833332374|68.802833332374|68.802833332374|68.802833332374|68.802833332374|68.802833332374|68.802833332374|68.802833332374|68.802833332374|68.802833332374|68.802833332374|68.802833332374|68.802833332374|68.802833332374|68.802833332374|68.802833332374|68.802833332374|68.802833332374|68.802833332374|68.893773112883|68.893773112883|68.893773112883|68.893773112883|68.893773112883|68.893773112883|68.893773112883||68.893773112883|68.893773112883|68.893773112883|68.893773112883|68.893773112883|68.893773112883|65.608743334142|65.608743334142|65.608743334142|65.608743334142|65.608743334142|65.608743334142|65.608743334142|65.608743334142|65.608743334142|65.608743334142|65.608743334142||65.608743334142|65.608743334142|65.608743334142|65.608743334142|65.608743334142|65.608743334142|65.608743334142|65.608743334142|65.608743334142|65.608743334142|65.608743334142|65.608743334142|65.608743334142|65.608743334142|65.608743334142|65.608743334142|65.608743334142|65.608743334142|65.608743334142|65.608743334142|65.608743334142|65.608743334142|65.608743334142|65.608743334142|65.608743334142|65.608743334142|65.608743334142|65.608743334142|65.608743334142|65.608743334142|65.608743334142|65.608743334142||65.608743334142|65.608743334142|65.608743334142|||65.608743334142|65.608743334142|65.608743334142|65.608743334142|65.608743334142|65.608743334142|65.608743334142|65.608743334142|65.608743334142|65.608743334142|65.608743334142|65.608743334142|65.608743334142|65.608743334142|65.608743334142|65.608743334142|65.608743334142|65.608743334142|65.608743334142|65.608743334142|65.608743334142|68.140857602657|68.140857602657|68.140857602657|68.140857602657|68.140857602657|68.140857602657||68.140857602657|68.140857602657|68.140857602657|68.140857602657|68.140857602657|68.140857602657|68.140857602657|68.140857602657|68.140857602657|68.140857602657|68.140857602657|68.140857602657|68.140857602657||68.140857602657|68.140857602657|68.140857602657|68.140857602657|68.140857602657|68.140857602657|68.140857602657|68.140857602657|68.140857602657|68.140857602657|68.140857602657|68.140857602657|68.140857602657|68.140857602657|68.140857602657|68.140857602657|68.140857602657||68.140857602657|68.140857602657|68.140857602657
04683|44191|/equities/ntn-corp.|NIKKE225/TOPIX500|147.49280385488|147.49280385488|147.49280385488||147.49280385488|147.49280385488|147.49280385488|147.49280385488|147.49280385488|147.49280385488|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747||154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747||154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747||||154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747||154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|126.8788132648|126.8788132648|126.8788132648|126.8788132648|126.8788132648|126.8788132648|126.8788132648|126.8788132648|126.8788132648|126.8788132648|126.8788132648|126.8788132648||126.8788132648|126.8788132648|126.8788132648|126.8788132648|126.8788132648|126.8788132648|126.8788132648|126.8788132648|126.8788132648|126.8788132648|126.8788132648|126.8788132648|126.8788132648|126.8788132648|126.8788132648|126.8788132648|126.8788132648|126.8788132648|126.8788132648|126.8788132648|126.8788132648|126.8788132648|126.8788132648|126.8788132648|126.8788132648|126.8788132648|126.8788132648|126.8788132648|126.8788132648|126.8788132648|126.8788132648|126.8788132648||126.8788132648|126.8788132648|126.8788132648|||126.8788132648|126.8788132648|126.8788132648|126.8788132648|126.8788132648|126.8788132648|132.0581332509|132.0581332509|132.0581332509|132.0581332509|132.0581332509|132.0581332509|132.0581332509|132.0581332509|132.0581332509|132.0581332509|132.0581332509|132.0581332509|132.0581332509|132.0581332509|132.0581332509|132.0581332509|132.0581332509|132.0581332509|132.0581332509|132.0581332509|132.0581332509||132.0581332509|132.0581332509|132.0581332509|132.0581332509|132.0581332509|132.0581332509|132.0581332509|132.0581332509|132.0581332509|132.0581332509|132.0581332509|132.0581332509|132.0581332509||132.0581332509|132.0581332509|132.0581332509|132.0581332509|132.0581332509|132.0581332509|132.0581332509|132.0581332509|132.0581332509|132.0581332509|132.0581332509|132.0581332509|132.0581332509|132.0581332509|132.0581332509|132.0581332509|132.0581332509||132.0581332509|132.0581332509|132.0581332509
04684|44308|/equities/ntt-data-corp.|NIKKE225/TOPIX500/EAFAGROWTH|119.65200007326|119.65200007326|119.65200007326||119.65200007326|119.65200007326|119.65200007326|119.65200007326|119.65200007326|119.65200007326|119.65200007326|119.65200007326|119.65200007326|119.65200007326|119.65200007326|119.65200007326|119.65200007326|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295||116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295||116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295||||116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295||116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295||116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.10315209253|116.10315209253|116.10315209253|116.10315209253|116.10315209253|116.10315209253|116.10315209253|116.10315209253|116.10315209253|116.10315209253||116.10315209253|116.10315209253|116.10315209253|||116.10315209253|116.10315209253|116.10315209253|116.10315209253|116.10315209253|116.10315209253|116.10315209253|116.10315209253|116.10315209253|116.10315209253|116.10315209253|116.10315209253|116.10315209253|116.10315209253|116.10315209253|116.10315209253|116.10315209253|118.39528480638|118.39528480638|118.39528480638|118.39528480638|118.39528480638|118.39528480638|118.39528480638|118.39528480638|118.39528480638|118.39528480638||118.39528480638|118.39528480638|118.39528480638|118.39528480638|118.39528480638|118.39528480638|118.39528480638|118.39528480638|118.39528480638|118.39528480638|118.39528480638|118.75630397045|118.75630397045||118.75630397045|118.75630397045|118.75630397045|118.75630397045|118.75630397045|118.75630397045|118.75630397045|118.75630397045|118.75630397045|118.75630397045|118.75630397045|118.75630397045|118.75630397045|118.75630397045|118.75630397045|118.75630397045|118.75630397045||118.75630397045|118.75630397045|121.2615679646
04685|44134|/equities/obayashi-corp.|NIKKE225/TOPIX500/EAFAVALUE|69.619585249946|69.619585249946|69.619585249946||69.619585249946|69.619585249946|69.619585249946|69.619585249946|69.619585249946|69.619585249946|69.619585249946|69.619585249946|69.619585249946|69.619585249946|69.619585249946|69.619585249946|69.619585249946|69.619585249946|69.619585249946|69.619585249946|69.619585249946|69.619585249946|69.619585249946|69.619585249946|69.619585249946|69.619585249946|69.619585249946|69.619585249946|69.619585249946||69.619585249946|69.619585249946|69.619585249946|69.619585249946|66.423296235112|66.423296235112|66.423296235112|66.423296235112|66.423296235112|66.423296235112|66.423296235112|66.423296235112|66.423296235112|66.423296235112|66.423296235112|66.423296235112|66.423296235112|66.423296235112||66.423296235112|66.423296235112|66.423296235112|66.423296235112|66.423296235112|66.423296235112|66.423296235112|66.423296235112|66.423296235112|66.423296235112|66.423296235112|66.423296235112|66.423296235112|66.423296235112|66.423296235112|66.423296235112|66.423296235112|66.423296235112|66.423296235112|66.423296235112|66.423296235112|66.423296235112|66.423296235112|66.423296235112|66.423296235112|66.423296235112|66.423296235112|66.423296235112|66.423296235112|66.423296235112|66.423296235112|66.423296235112|66.423296235112|66.423296235112|66.423296235112|66.423296235112|66.423296235112|66.423296235112|66.423296235112|66.423296235112|66.423296235112|66.423296235112|66.423296235112|66.423296235112|66.423296235112|66.423296235112|66.423296235112|63.289214340949|63.289214340949|63.289214340949||||63.289214340949|63.289214340949|63.289214340949|63.289214340949|63.289214340949|63.289214340949|63.289214340949|63.289214340949|63.289214340949|63.289214340949|63.289214340949|63.289214340949|63.289214340949|63.289214340949|63.289214340949|63.289214340949|63.289214340949|63.289214340949|63.289214340949|63.289214340949|63.289214340949|63.289214340949|63.289214340949|63.289214340949|63.289214340949|63.289214340949|63.289214340949|63.289214340949|63.289214340949|63.289214340949||63.289214340949|63.289214340949|63.289214340949|63.289214340949|63.289214340949|63.001925560393|63.001925560393|63.001925560393|63.001925560393|63.001925560393|63.001925560393|63.001925560393|63.001925560393|63.001925560393|63.001925560393|63.001925560393|66.807267518232||66.807267518232|66.807267518232|66.807267518232|66.807267518232|66.807267518232|66.807267518232|66.807267518232|66.807267518232|66.807267518232|66.807267518232|66.807267518232|66.807267518232|66.807267518232|66.807267518232|68.760053024117|68.760053024117|68.760053024117|68.760053024117|68.760053024117|68.760053024117|68.760053024117|68.760053024117|69.041050098016|69.041050098016|69.041050098016|69.041050098016|69.041050098016|69.041050098016|69.041050098016|69.041050098016|69.041050098016|69.041050098016||69.041050098016|69.041050098016|69.041050098016|||67.831612448066|67.831612448066|67.831612448066|67.831612448066|67.831612448066|67.831612448066|67.831612448066|67.831612448066|67.831612448066|67.831612448066|67.831612448066|67.831612448066|67.831612448066|67.831612448066|67.831612448066|67.831612448066|67.831612448066|67.831612448066|67.831612448066|67.831612448066|67.831612448066|67.831612448066|67.831612448066|67.831612448066|67.831612448066|67.831612448066|67.831612448066||67.831612448066|67.831612448066|67.831612448066|67.831612448066|67.831612448066|67.831612448066|67.831612448066|67.831612448066|67.831612448066|67.831612448066|67.831612448066|70.846114625376|70.846114625376||70.846114625376|70.846114625376|70.846114625376|70.846114625376|70.846114625376|70.846114625376|70.846114625376|70.846114625376|70.846114625376|70.846114625376|70.846114625376|70.846114625376|70.846114625376|70.846114625376|70.846114625376|70.846114625376|70.846114625376||70.846114625376|70.846114625376|70.846114625376
04686|952127|/equities/obic-co-ltd|TOPIX500/EAFAGROWTH|290.68964916875|290.68964916875|290.68964916875||284.40153131145|284.40153131145|284.40153131145|284.40153131145|284.40153131145|284.40153131145|284.40153131145|284.40153131145|284.40153131145|284.40153131145|284.40153131145|284.40153131145|284.40153131145|284.40153131145|284.40153131145|284.40153131145|284.40153131145|284.40153131145|284.40153131145|284.40153131145|284.40153131145|284.40153131145|284.40153131145|284.40153131145|284.40153131145||284.40153131145|284.40153131145|284.40153131145|284.40153131145|284.40153131145|284.40153131145|284.40153131145|284.40153131145|284.40153131145|284.40153131145|284.40153131145|284.40153131145|284.40153131145|284.40153131145|284.40153131145|284.40153131145|284.40153131145|284.40153131145||284.40153131145|284.40153131145|284.40153131145|284.40153131145|284.40153131145|284.40153131145|284.40153131145|284.40153131145|284.40153131145|284.40153131145|284.40153131145|284.40153131145|284.40153131145|284.40153131145|284.40153131145|258.37537934957|258.37537934957|258.37537934957|258.37537934957|258.37537934957|258.37537934957|258.37537934957|258.37537934957|258.37537934957|258.37537934957|258.37537934957|258.37537934957|258.37537934957|258.37537934957|258.37537934957|258.37537934957|258.37537934957|258.37537934957|258.37537934957|258.37537934957|258.37537934957|258.37537934957|258.37537934957|258.37537934957|258.37537934957|258.37537934957|258.37537934957|258.37537934957|258.37537934957|258.37537934957|258.37537934957|258.37537934957|258.37537934957|258.37537934957|258.37537934957||||258.37537934957|258.37537934957|258.37537934957|258.37537934957|258.37537934957|258.37537934957|258.37537934957|258.37537934957|258.37537934957|258.37537934957|258.37537934957|258.37537934957|258.37537934957|258.37537934957|258.37537934957|258.37537934957|258.37537934957|258.37537934957|258.37537934957|258.37537934957|258.37537934957|258.37537934957|258.37537934957|258.37537934957|258.37537934957|258.37537934957|258.37537934957|258.37537934957|258.37537934957|258.37537934957||258.37537934957|258.37537934957|258.37537934957|258.37537934957|258.37537934957|258.37537934957|258.37537934957|258.37537934957|258.37537934957|258.37537934957|258.37537934957|258.37537934957|258.37537934957|258.37537934957|258.37537934957|258.37537934957|258.37537934957||258.37537934957|258.37537934957|261.80502517942|261.80502517942|261.80502517942|261.80502517942|261.80502517942|261.80502517942|261.80502517942|261.80502517942|261.80502517942|261.80502517942|261.80502517942|261.80502517942|261.80502517942|261.80502517942|261.80502517942|261.80502517942|261.80502517942|261.80502517942|261.80502517942|261.80502517942|261.80502517942|145.1665808212|145.1665808212|145.1665808212|145.1665808212|145.1665808212|145.1665808212|145.1665808212|145.1665808212|145.1665808212||145.1665808212|145.1665808212|145.1665808212|||145.1665808212|145.1665808212|145.1665808212|145.1665808212|145.1665808212|145.1665808212|145.1665808212|145.1665808212|145.1665808212|145.1665808212|145.1665808212|145.1665808212|145.1665808212|145.1665808212|145.1665808212|145.1665808212|145.1665808212|145.1665808212|145.1665808212|145.1665808212|145.1665808212|145.1665808212|145.1665808212|145.1665808212|145.1665808212|145.1665808212|145.1665808212||145.1665808212|145.1665808212|145.1665808212|145.1665808212|145.1665808212|145.1665808212|145.1665808212|145.1665808212|145.1665808212|145.1665808212|145.1665808212|145.1665808212|145.1665808212||145.1665808212|145.1665808212|145.1665808212|145.1665808212|145.1665808212|145.1665808212|145.1665808212|145.1665808212|145.1665808212|145.1665808212|145.1665808212|145.1665808212|145.1665808212|145.1665808212|145.1665808212|145.1665808212|145.1665808212||145.1665808212|145.1665808212|145.1665808212
04687|44193|/equities/odakyu-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|100.75398180591|100.75398180591|100.75398180591||100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591||100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591||100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591|83.276700642143|83.276700642143|83.276700642143|83.276700642143|83.276700642143|83.276700642143|83.276700642143|83.276700642143|83.276700642143|83.276700642143|83.276700642143|83.276700642143|83.276700642143||||83.276700642143|83.276700642143|83.276700642143|83.276700642143|83.276700642143|83.276700642143|83.276700642143|83.276700642143|83.276700642143|83.276700642143|83.276700642143|83.276700642143|83.276700642143|83.276700642143|83.276700642143|83.276700642143|83.276700642143|83.276700642143|83.276700642143|83.276700642143|83.276700642143|83.276700642143|83.276700642143|83.276700642143|83.276700642143|83.276700642143|83.276700642143|83.276700642143|85.741776722927|85.741776722927||85.741776722927|85.741776722927|85.741776722927|85.741776722927|85.741776722927|85.741776722927|85.741776722927|85.741776722927|85.741776722927|85.741776722927|85.741776722927|85.741776722927|85.741776722927|85.741776722927|85.741776722927|85.741776722927|85.741776722927||85.741776722927|85.741776722927|85.741776722927|85.741776722927|85.741776722927|85.741776722927|85.741776722927|85.741776722927|85.741776722927|85.741776722927|85.741776722927|85.741776722927|85.741776722927|85.741776722927|85.741776722927|85.741776722927|85.741776722927|85.792394235526|85.792394235526|85.792394235526|85.792394235526|85.792394235526|85.792394235526|85.792394235526|85.792394235526|85.792394235526|85.792394235526|85.792394235526|85.792394235526|85.792394235526|85.792394235526|85.792394235526||85.792394235526|85.792394235526|85.792394235526|||85.792394235526|85.792394235526|85.792394235526|85.792394235526|85.792394235526|85.792394235526|85.792394235526|85.792394235526|85.792394235526|85.792394235526|85.792394235526|85.792394235526|85.792394235526|85.792394235526|85.792394235526|85.792394235526|85.792394235526|85.792394235526|85.792394235526|85.792394235526|85.792394235526|85.792394235526|85.792394235526|85.792394235526|85.792394235526|85.792394235526|85.792394235526||85.792394235526|85.792394235526|85.792394235526|85.792394235526|85.792394235526|85.792394235526|85.792394235526|85.792394235526|85.792394235526|85.792394235526|85.792394235526|85.792394235526|85.792394235526||85.792394235526|85.792394235526|85.792394235526|85.792394235526|92.816767175357|92.816767175357|92.816767175357|92.816767175357|92.816767175357|92.816767175357|92.816767175357|92.816767175357|92.816767175357|92.816767175357|92.816767175357|92.816767175357|92.816767175357||92.816767175357|92.816767175357|92.816767175357
04688|44284|/equities/oji-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE|159.48004924383|159.48004924383|159.48004924383||159.48004924383|159.48004924383|159.48004924383|159.48004924383|159.48004924383|159.48004924383|159.48004924383|159.48004924383|159.48004924383|159.48004924383|159.48004924383|159.48004924383|159.48004924383|159.48004924383|159.48004924383|159.48004924383|159.48004924383|159.48004924383|159.48004924383|159.48004924383|159.48004924383|159.48004924383|159.48004924383|159.48004924383|159.48004924383||159.48004924383|159.48004924383|159.48004924383|159.48004924383|159.48004924383|159.48004924383|159.48004924383|159.48004924383|159.48004924383|159.48004924383|159.48004924383|159.48004924383|159.48004924383|159.48004924383|163.5575386832|163.5575386832|163.5575386832|163.5575386832||163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832||||163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832||163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832||163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832||163.5575386832|163.5575386832|163.5575386832|||163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832||163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832||163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832||163.5575386832|163.5575386832|163.5575386832
04689|44141|/equities/okuma-corp.|NIKKE225/TOPIX500|126.76219845259|126.76219845259|126.76219845259||126.76219845259|126.76219845259|126.76219845259|126.76219845259|126.76219845259|126.76219845259|126.76219845259|126.76219845259|126.76219845259|126.76219845259|126.76219845259|126.76219845259|126.76219845259|126.76219845259|126.76219845259|126.76219845259|126.76219845259|126.76219845259|126.76219845259|126.76219845259|126.76219845259|126.76219845259|126.76219845259|126.76219845259|126.76219845259||126.76219845259|126.76219845259|126.76219845259|126.76219845259|126.76219845259|126.76219845259|126.76219845259|126.76219845259|126.76219845259|126.76219845259|126.76219845259|126.76219845259|126.76219845259|126.76219845259|126.76219845259|126.76219845259|126.76219845259|126.76219845259||126.76219845259|126.76219845259|126.76219845259|106.65011900973|106.65011900973|106.65011900973|106.65011900973|106.65011900973|106.65011900973|106.65011900973|106.65011900973|106.65011900973|106.65011900973|106.65011900973|106.65011900973|106.65011900973|106.65011900973|106.65011900973|106.65011900973|106.65011900973|106.65011900973|106.65011900973|106.65011900973|106.65011900973|106.65011900973|106.65011900973|106.65011900973|106.65011900973|106.65011900973|106.65011900973|106.65011900973|106.65011900973|106.65011900973|106.65011900973|106.65011900973|106.65011900973|106.65011900973|106.65011900973|106.65011900973|106.65011900973|106.65011900973|106.65011900973|106.65011900973|106.65011900973|106.65011900973|106.65011900973|106.65011900973|106.65011900973|106.65011900973|106.65011900973||||106.65011900973|106.65011900973|106.65011900973|106.65011900973|106.65011900973|106.65011900973|106.65011900973|106.65011900973|106.65011900973|106.65011900973|106.65011900973|106.65011900973|106.65011900973|106.65011900973|106.65011900973|106.65011900973|106.65011900973|106.65011900973|106.65011900973|106.65011900973|106.65011900973|106.65011900973|106.65011900973|106.65011900973|106.65011900973|106.65011900973|106.65011900973|106.65011900973|106.65011900973|106.65011900973||106.65011900973|106.65011900973|106.65011900973|106.65011900973|106.65011900973|91.693134852579|91.693134852579|91.693134852579|91.693134852579|91.693134852579|91.693134852579|91.693134852579|91.693134852579|91.693134852579|91.693134852579|91.693134852579|91.693134852579||91.693134852579|91.693134852579|91.693134852579|91.693134852579|91.693134852579|91.693134852579|91.693134852579|91.693134852579|91.693134852579|91.693134852579|91.693134852579|91.693134852579|91.693134852579|91.693134852579|91.693134852579|91.693134852579|91.693134852579|91.693134852579|91.693134852579|91.693134852579|91.693134852579|91.693134852579|91.693134852579|91.693134852579|91.693134852579|91.693134852579|91.693134852579|91.693134852579|91.693134852579|91.693134852579|91.693134852579|91.693134852579||91.693134852579|91.693134852579|91.693134852579|||91.693134852579|91.693134852579|91.693134852579|91.693134852579|91.693134852579|91.693134852579|91.693134852579|91.693134852579|91.693134852579|91.693134852579|91.693134852579|91.693134852579|91.693134852579|91.693134852579|91.693134852579|91.693134852579|91.693134852579|91.693134852579|91.693134852579|91.693134852579|91.693134852579|91.693134852579|91.693134852579|91.693134852579|91.693134852579|91.693134852579|91.693134852579||91.693134852579|96.463242178296|96.463242178296|96.463242178296|96.463242178296|96.463242178296|96.463242178296|96.463242178296|96.463242178296|96.463242178296|96.463242178296|96.463242178296|96.463242178296||96.463242178296|96.463242178296|96.463242178296|96.463242178296|96.463242178296|96.463242178296|96.463242178296|96.463242178296|96.463242178296|96.463242178296|96.463242178296|96.463242178296|96.463242178296|96.463242178296|96.463242178296|96.463242178296|96.463242178296||96.463242178296|96.463242178296|99.162443901289
04690|44177|/equities/olympus-corp.|NIKKE225/TOPIX500/EAFAGROWTH|44.524701535549|44.524701535549|44.524701535549||44.524701535549|44.524701535549|44.524701535549|44.524701535549|44.524701535549|44.524701535549|44.524701535549|44.524701535549|44.524701535549|44.524701535549|44.524701535549|44.524701535549|44.524701535549|44.524701535549|44.524701535549|44.524701535549|44.524701535549|44.524701535549|44.524701535549|44.524701535549|44.524701535549|44.524701535549|44.524701535549|44.524701535549|44.524701535549||44.524701535549|52.519169519863|52.519169519863|52.519169519863|52.519169519863|52.519169519863|52.519169519863|52.519169519863|52.519169519863|52.519169519863|52.519169519863|52.519169519863|52.519169519863|52.519169519863|52.519169519863|52.519169519863|52.519169519863|52.519169519863||52.519169519863|52.519169519863|52.519169519863|52.519169519863|52.519169519863|52.519169519863|52.519169519863|52.519169519863|52.519169519863|52.519169519863|52.519169519863|52.519169519863|52.519169519863|52.519169519863|52.519169519863|52.519169519863|52.519169519863|52.519169519863|52.519169519863|52.519169519863|52.519169519863|52.519169519863|52.519169519863|52.519169519863|52.519169519863|52.519169519863|52.519169519863|52.519169519863|52.519169519863|52.519169519863|52.519169519863|52.519169519863|52.519169519863|52.519169519863|52.519169519863|52.519169519863|52.519169519863|52.519169519863|52.519169519863|52.519169519863|52.519169519863|52.519169519863|52.519169519863|52.519169519863|52.519169519863|52.519169519863|52.519169519863|52.519169519863|52.519169519863|52.519169519863||||52.519169519863|52.519169519863|52.519169519863|52.519169519863|52.519169519863|52.75286471053|52.75286471053|52.75286471053|52.75286471053|52.75286471053|52.75286471053|52.75286471053|52.75286471053|52.75286471053|52.75286471053|52.75286471053|52.75286471053|52.75286471053|52.75286471053|52.75286471053|52.75286471053|52.75286471053|52.75286471053|52.75286471053|52.75286471053|52.75286471053|52.75286471053|52.75286471053|52.75286471053|52.75286471053||52.75286471053|52.75286471053|52.75286471053|52.75286471053|52.75286471053|54.910861570241|54.910861570241|54.910861570241|54.910861570241|54.910861570241|54.910861570241|54.910861570241|54.910861570241|54.910861570241|54.910861570241|54.910861570241|54.910861570241||54.910861570241|54.910861570241|54.910861570241|54.910861570241|59.217131362955|59.217131362955|59.217131362955|59.217131362955|59.217131362955|59.217131362955|59.217131362955|59.217131362955|59.217131362955|59.217131362955|59.217131362955|59.217131362955|59.217131362955|59.217131362955|59.217131362955|59.217131362955|59.217131362955|59.217131362955|59.217131362955|59.217131362955|59.217131362955|59.217131362955|59.217131362955|59.217131362955|59.217131362955|59.217131362955|59.217131362955|59.217131362955||59.217131362955|59.217131362955|59.217131362955|||59.217131362955|59.217131362955|59.217131362955|59.217131362955|59.217131362955|59.217131362955|59.217131362955|59.217131362955|59.217131362955|59.217131362955|59.217131362955|59.217131362955|59.217131362955|59.217131362955|59.217131362955|59.217131362955|59.217131362955|59.217131362955|59.217131362955|59.217131362955|59.217131362955|59.217131362955|59.217131362955|59.217131362955|59.217131362955|59.217131362955|59.217131362955||59.217131362955|59.217131362955|59.217131362955|59.217131362955|59.217131362955|59.217131362955|59.217131362955|59.217131362955|59.217131362955|59.217131362955|59.217131362955|59.217131362955|59.217131362955||59.217131362955|59.217131362955|59.217131362955|59.217131362955|59.217131362955|59.217131362955|59.217131362955|59.217131362955|59.217131362955|59.217131362955|59.217131362955|59.217131362955|59.217131362955|59.217131362955|59.217131362955|59.217131362955|59.217131362955||59.217131362955|59.217131362955|59.217131362955
04691|946215|/equities/omron-cor|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|115.08804400268|115.08804400268|115.08804400268||115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268||115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268||115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|102.71132887344|102.71132887344|102.71132887344|102.71132887344|102.71132887344|102.71132887344|102.71132887344|102.71132887344|102.71132887344|102.71132887344|102.71132887344|102.71132887344|102.71132887344|102.71132887344|102.71132887344|102.71132887344|102.71132887344|102.71132887344|102.71132887344|102.71132887344|102.71132887344|102.71132887344|102.71132887344|102.71132887344|102.71132887344|102.71132887344|102.71132887344|102.71132887344|102.71132887344|102.71132887344|102.71132887344|102.71132887344|102.71132887344|102.71132887344||||102.71132887344|102.71132887344|102.71132887344|102.71132887344|102.71132887344|102.71132887344|102.71132887344|102.71132887344|102.71132887344|102.71132887344|102.71132887344|102.71132887344|102.71132887344|102.71132887344|102.71132887344|102.71132887344|102.71132887344|102.71132887344|102.71132887344|102.71132887344|102.71132887344|102.71132887344|102.71132887344|102.71132887344|102.71132887344|102.71132887344|102.71132887344|102.71132887344|102.71132887344|102.71132887344||102.71132887344|102.71132887344|102.71132887344|102.71132887344|103.04726295065|103.04726295065|103.04726295065|103.04726295065|103.04726295065|103.04726295065|103.04726295065|103.04726295065|103.04726295065|103.04726295065|103.04726295065|103.04726295065|103.04726295065||103.04726295065|103.04726295065|96.621906189081|96.621906189081|96.621906189081|96.621906189081|96.621906189081|96.621906189081|96.621906189081|96.621906189081|96.621906189081|96.621906189081|96.621906189081|96.621906189081|96.621906189081|96.621906189081|96.621906189081|96.621906189081|96.621906189081|96.621906189081|96.621906189081|96.621906189081|96.621906189081|96.621906189081|96.621906189081|96.621906189081|96.621906189081|96.621906189081|96.621906189081|96.621906189081|96.621906189081|96.621906189081||96.621906189081|96.621906189081|96.621906189081|||96.621906189081|96.621906189081|96.621906189081|96.621906189081|96.621906189081|96.621906189081|96.621906189081|96.621906189081|96.621906189081|96.621906189081|96.621906189081|96.621906189081|96.621906189081|96.621906189081|96.621906189081|96.621906189081|96.621906189081|98.507336611831|98.507336611831|98.507336611831|98.507336611831|98.507336611831|98.507336611831|98.507336611831|98.507336611831|98.507336611831|98.507336611831||98.507336611831|98.507336611831|98.507336611831|98.507336611831|98.507336611831|98.507336611831|98.507336611831|98.507336611831|98.507336611831|98.507336611831|98.507336611831|98.507336611831|98.507336611831||98.507336611831|98.507336611831|98.507336611831|98.507336611831|98.507336611831|98.507336611831|98.507336611831|98.507336611831|98.507336611831|98.507336611831|98.507336611831|98.507336611831|98.507336611831|98.507336611831|98.507336611831|98.507336611831|98.507336611831||98.507336611831|98.507336611831|98.507336611831
04692|946147|/equities/ono-pharmaceutical-ltd|TOPIX500/EAFAGROWTH|78.163157568994|78.163157568994|78.163157568994||78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994||78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994||78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|80.794638959918|80.794638959918|80.794638959918|80.794638959918|80.794638959918|80.794638959918|80.794638959918|80.794638959918|80.794638959918|80.794638959918|80.794638959918|80.794638959918|80.794638959918|80.794638959918|80.794638959918|80.794638959918|80.794638959918|80.794638959918|80.794638959918|80.794638959918|80.794638959918|80.794638959918|80.794638959918|80.794638959918|80.794638959918|80.794638959918|80.794638959918|80.794638959918|80.794638959918|80.794638959918|80.794638959918|80.794638959918|80.794638959918|80.794638959918|80.794638959918|80.794638959918|80.794638959918|80.794638959918|80.794638959918||||80.794638959918|80.794638959918|80.794638959918|80.794638959918|80.794638959918|80.794638959918|80.794638959918|80.794638959918|80.794638959918|80.794638959918|80.794638959918|80.794638959918|80.794638959918|80.794638959918|80.794638959918|80.794638959918|80.794638959918|80.794638959918|80.794638959918|80.794638959918|80.794638959918|80.794638959918|80.794638959918|80.794638959918|80.794638959918|80.794638959918|80.794638959918|80.794638959918|80.794638959918|80.794638959918||80.794638959918|80.794638959918|80.794638959918|80.794638959918|80.794638959918|80.794638959918|80.794638959918|80.794638959918|80.794638959918|80.794638959918|80.794638959918|80.794638959918|80.794638959918|80.794638959918|80.794638959918|80.794638959918|80.794638959918||80.794638959918|80.794638959918|80.794638959918|80.794638959918|80.794638959918|80.794638959918|80.794638959918|80.794638959918|80.794638959918|80.794638959918|80.794638959918|80.794638959918|80.794638959918|80.794638959918|80.794638959918|80.794638959918|80.794638959918|80.794638959918|80.794638959918|80.794638959918|80.794638959918|80.794638959918|80.794638959918|80.794638959918|80.794638959918|80.794638959918|80.794638959918|80.794638959918|80.794638959918|80.794638959918|80.794638959918|80.794638959918||80.794638959918|80.794638959918|80.794638959918|||80.794638959918|80.794638959918|80.794638959918|80.794638959918|80.794638959918|80.794638959918|80.794638959918|80.794638959918|80.794638959918|80.794638959918|80.794638959918|80.794638959918|80.794638959918|80.794638959918|80.794638959918|80.794638959918|80.794638959918|80.794638959918|80.794638959918|80.794638959918|80.794638959918|85.240799037726|85.240799037726|85.240799037726|85.240799037726|85.240799037726|85.240799037726||85.240799037726|85.240799037726|85.240799037726|85.240799037726|85.240799037726|85.240799037726|85.240799037726|90.240100611609|90.240100611609|90.240100611609|90.240100611609|90.240100611609|90.240100611609||90.240100611609|90.240100611609|90.240100611609|90.240100611609|90.240100611609|90.240100611609|90.240100611609|90.240100611609|90.240100611609|90.240100611609|90.240100611609|90.240100611609|90.240100611609|90.240100611609|90.240100611609|90.240100611609|90.240100611609||90.240100611609|90.240100611609|90.240100611609
04693|951943|/equities/open-house-co-ltd|TOPIX500|59.302441996979|59.302441996979|59.302441996979||59.302441996979|59.302441996979|59.302441996979|59.302441996979|59.302441996979|59.302441996979|59.302441996979|59.302441996979|59.302441996979|59.302441996979|59.302441996979|59.302441996979|59.302441996979|59.302441996979|59.302441996979|59.302441996979|59.302441996979|59.302441996979|59.302441996979|59.302441996979|59.302441996979|59.302441996979|59.302441996979|59.302441996979|59.302441996979||59.302441996979|59.302441996979|59.302441996979|59.302441996979|59.302441996979|59.302441996979|59.302441996979|59.302441996979|59.302441996979|59.302441996979|59.302441996979|59.302441996979|59.302441996979|59.302441996979|59.302441996979|59.302441996979|59.302441996979|59.302441996979||59.302441996979|59.302441996979|59.302441996979|59.302441996979|59.302441996979|59.302441996979|59.302441996979|59.302441996979|59.302441996979|59.302441996979|59.302441996979|59.302441996979|59.302441996979|59.302441996979|59.302441996979|59.302441996979|59.302441996979|59.302441996979|59.302441996979|59.302441996979|59.302441996979|59.302441996979|59.302441996979|59.302441996979|59.302441996979|59.302441996979|59.302441996979|59.302441996979|59.302441996979|61.347142248108|61.347142248108|61.347142248108|61.347142248108|61.347142248108|61.347142248108|61.347142248108|61.347142248108|61.347142248108|61.347142248108|61.347142248108|61.347142248108|61.347142248108|61.347142248108|61.347142248108|61.347142248108|61.347142248108|61.347142248108|61.347142248108|61.347142248108|61.347142248108||||61.347142248108|61.347142248108|61.347142248108|61.347142248108|61.347142248108|61.347142248108|61.347142248108|61.347142248108|61.347142248108|61.347142248108|61.347142248108|61.347142248108|61.347142248108|61.347142248108|61.347142248108|61.347142248108|61.347142248108|61.347142248108|61.347142248108|61.347142248108|61.347142248108|61.347142248108|61.347142248108|61.347142248108|61.347142248108|61.347142248108|61.347142248108|61.347142248108|61.347142248108|61.347142248108||61.347142248108|61.347142248108|61.347142248108|61.347142248108|61.347142248108|61.347142248108|61.347142248108|61.347142248108|61.347142248108|61.347142248108|61.347142248108|61.347142248108|61.347142248108|61.347142248108|61.347142248108|61.347142248108|61.347142248108||61.347142248108|61.347142248108|61.347142248108|61.347142248108|61.347142248108|61.347142248108|61.347142248108|61.347142248108|61.347142248108|61.347142248108|61.347142248108|61.347142248108|61.347142248108|61.347142248108|61.347142248108|61.347142248108|61.347142248108|61.347142248108|61.347142248108|61.347142248108|61.347142248108|61.347142248108|61.347142248108|61.347142248108|61.347142248108|61.347142248108|61.347142248108|61.347142248108|61.347142248108|61.347142248108|61.347142248108|61.347142248108||61.347142248108|61.347142248108|61.347142248108|||61.347142248108|61.347142248108|61.347142248108|61.347142248108|61.347142248108|61.347142248108|61.347142248108|61.347142248108|61.347142248108|61.347142248108|61.347142248108|61.347142248108|61.347142248108|61.347142248108|61.347142248108|61.347142248108|61.347142248108|61.347142248108|61.347142248108|61.347142248108|61.347142248108|61.347142248108|61.347142248108|61.347142248108|61.347142248108|61.347142248108|61.347142248108||61.347142248108|61.347142248108|61.347142248108|61.347142248108|61.347142248108|61.347142248108|61.347142248108|61.347142248108|61.347142248108|61.347142248108|61.347142248108|61.347142248108|61.347142248108||61.347142248108|61.347142248108|61.347142248108|61.347142248108|61.347142248108|61.347142248108|61.347142248108|61.347142248108|61.347142248108|61.347142248108|61.347142248108|61.347142248108|61.347142248108|61.347142248108|61.347142248108|61.347142248108|61.347142248108||61.347142248108|61.347142248108|61.347142248108
04694|946163|/equities/oracle-corp-japan|TOPIX500/EAFAGROWTH|119.58794849765|119.58794849765|119.58794849765||119.58794849765|119.58794849765|119.58794849765|124.89472537901|124.89472537901|124.89472537901|124.89472537901|124.89472537901|124.89472537901|124.89472537901|124.89472537901|124.89472537901|124.89472537901|124.89472537901|124.89472537901|124.89472537901|124.89472537901|124.89472537901|124.89472537901|124.89472537901|124.89472537901|124.89472537901|124.89472537901|124.89472537901|124.89472537901||124.89472537901|124.89472537901|124.89472537901|124.89472537901|124.89472537901|124.89472537901|124.89472537901|124.89472537901|124.89472537901|124.89472537901|124.89472537901|124.89472537901|124.89472537901|124.89472537901|124.89472537901|124.89472537901|124.89472537901|124.89472537901||124.89472537901|124.89472537901|124.89472537901|124.89472537901|124.89472537901|124.89472537901|124.89472537901|124.89472537901|124.89472537901|124.89472537901|124.89472537901|124.89472537901|124.89472537901|124.89472537901|124.89472537901|110.95737011843|110.95737011843|110.95737011843|110.95737011843|110.95737011843|110.95737011843|110.95737011843|110.95737011843|110.95737011843|110.95737011843|110.95737011843|110.95737011843|110.95737011843|110.95737011843|110.95737011843|110.95737011843|110.95737011843|110.95737011843|110.95737011843|110.95737011843|110.95737011843|110.95737011843|110.95737011843|110.95737011843|110.95737011843|110.95737011843|110.95737011843|110.95737011843|110.95737011843|110.95737011843|110.95737011843|110.95737011843|110.95737011843|110.95737011843|110.95737011843||||110.95737011843|110.95737011843|110.95737011843|120.01099995504|120.01099995504|120.01099995504|120.01099995504|120.01099995504|120.01099995504|120.01099995504|120.01099995504|120.01099995504|120.01099995504|120.01099995504|120.01099995504|120.01099995504|120.01099995504|120.01099995504|120.01099995504|124.1591574039|124.1591574039|124.1591574039|124.1591574039|124.1591574039|124.1591574039|124.1591574039|124.1591574039|124.1591574039|124.1591574039|124.1591574039||124.1591574039|124.1591574039|124.1591574039|124.1591574039|124.1591574039|124.1591574039|124.1591574039|124.1591574039|124.1591574039|124.1591574039|124.1591574039|124.1591574039|124.1591574039|124.1591574039|124.1591574039|124.1591574039|124.1591574039||124.1591574039|124.1591574039|124.1591574039|124.1591574039|124.1591574039|124.1591574039|124.1591574039|124.1591574039|124.1591574039|124.1591574039|124.1591574039|124.1591574039|124.1591574039|124.1591574039|124.1591574039|124.1591574039|124.1591574039|124.1591574039|124.1591574039|124.1591574039|124.1591574039|124.1591574039|124.1591574039|124.1591574039|124.1591574039|124.1591574039|124.1591574039|124.1591574039|124.1591574039|124.1591574039|124.1591574039|124.1591574039||124.1591574039|124.1591574039|124.1591574039|||124.1591574039|124.1591574039|124.1591574039|124.1591574039|124.1591574039|124.1591574039|124.1591574039|124.1591574039|124.1591574039|131.24091730149|131.24091730149|131.24091730149|131.24091730149|131.24091730149|131.24091730149|131.24091730149|131.24091730149|131.24091730149|131.24091730149|131.24091730149|131.24091730149|131.24091730149|131.24091730149|134.52880120289|134.52880120289|134.52880120289|134.52880120289||134.52880120289|134.52880120289|134.52880120289|134.52880120289|134.52880120289|134.52880120289|134.52880120289|134.52880120289|134.52880120289|134.52880120289|134.52880120289|134.52880120289|134.52880120289||134.52880120289|134.52880120289|137.46084094015|137.46084094015|137.46084094015|137.46084094015|137.46084094015|137.46084094015|137.46084094015|137.46084094015|137.46084094015|137.46084094015|137.46084094015|137.46084094015|137.46084094015|137.46084094015|137.46084094015||137.46084094015|137.46084094015|137.46084094015
04695|946159|/equities/oriental-land-co-ltd|TOPIX500/EAFAGROWTH|39.225552561007|39.225552561007|39.225552561007||39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007||39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249||29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249||||29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249||29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249||29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.844677216899|29.844677216899|29.844677216899|29.844677216899|29.844677216899|29.844677216899|29.844677216899||29.844677216899|29.844677216899|29.844677216899|||29.844677216899|29.844677216899|29.844677216899|29.844677216899|29.844677216899|29.844677216899|29.844677216899|29.844677216899|29.844677216899|29.844677216899|29.844677216899|29.844677216899|29.844677216899|29.844677216899|29.844677216899|29.844677216899|29.844677216899|29.844677216899|29.844677216899|29.844677216899|29.844677216899|29.844677216899|29.844677216899|29.844677216899|29.844677216899|29.844677216899|29.844677216899||29.844677216899|29.844677216899|29.844677216899|29.844677216899|29.844677216899|29.844677216899|29.844677216899|29.844677216899|29.844677216899|29.844677216899|29.844677216899|29.844677216899|29.844677216899||29.844677216899|29.844677216899|29.844677216899|29.844677216899|29.844677216899|29.844677216899|29.844677216899|29.844677216899|29.844677216899|29.844677216899|29.844677216899|29.844677216899|29.844677216899|29.844677216899|29.844677216899|29.844677216899|29.844677216899||29.844677216899|29.844677216899|29.844677216899
04696|943425|/equities/orix-t|TOPIX500/EAFAVALUE|82.129013264517|82.129013264517|82.129013264517||82.129013264517|82.129013264517|82.129013264517|82.129013264517|82.129013264517|82.129013264517|82.129013264517|82.129013264517|82.129013264517|82.129013264517|82.129013264517|82.129013264517|82.129013264517|82.129013264517|82.129013264517|82.129013264517|82.129013264517|82.129013264517|82.129013264517|82.129013264517|82.129013264517|82.129013264517|82.129013264517|82.129013264517|82.129013264517||82.129013264517|82.129013264517|82.129013264517|82.129013264517|72.273762948816|72.273762948816|72.273762948816|72.273762948816|72.273762948816|72.273762948816|72.273762948816|72.273762948816|72.273762948816|72.273762948816|72.273762948816|72.273762948816|72.273762948816|72.273762948816||72.273762948816|72.273762948816|72.273762948816|72.273762948816|72.273762948816|72.273762948816|72.273762948816|72.273762948816|72.273762948816|72.273762948816|72.273762948816|72.273762948816|72.273762948816|72.273762948816|72.273762948816|72.273762948816|72.273762948816|72.273762948816|72.273762948816|72.273762948816|72.273762948816|72.273762948816|72.273762948816|72.273762948816|72.273762948816|72.273762948816|72.273762948816|72.273762948816|72.273762948816|72.273762948816|72.273762948816|72.273762948816|72.273762948816|72.273762948816|72.273762948816|72.273762948816|72.273762948816|72.273762948816|72.273762948816|72.273762948816|72.273762948816|72.273762948816|72.273762948816|72.273762948816|72.273762948816|72.273762948816|72.273762948816|72.273762948816|72.273762948816|72.273762948816||||72.273762948816|72.273762948816|72.273762948816|72.273762948816|72.273762948816|72.273762948816|72.273762948816|72.273762948816|72.273762948816|72.273762948816|72.273762948816|72.273762948816|72.273762948816|72.273762948816|72.273762948816|72.273762948816|72.273762948816|72.273762948816|72.273762948816|72.273762948816|72.273762948816|72.273762948816|72.273762948816|72.273762948816|72.273762948816|72.273762948816|72.273762948816|72.273762948816|72.273762948816|72.273762948816||72.273762948816|72.273762948816|72.273762948816|72.273762948816|72.273762948816|72.273762948816|68.514378974486|68.514378974486|68.514378974486|68.514378974486|68.514378974486|68.514378974486|68.514378974486|68.514378974486|68.514378974486|68.514378974486|68.514378974486||68.514378974486|68.514378974486|68.514378974486|68.514378974486|68.514378974486|68.514378974486|68.514378974486|68.514378974486|68.514378974486|68.514378974486|68.514378974486|68.514378974486|68.514378974486|68.514378974486|68.514378974486|68.514378974486|68.514378974486|68.514378974486|68.514378974486|68.514378974486|68.514378974486|68.514378974486|68.514378974486|68.514378974486|68.514378974486|68.514378974486|68.514378974486|71.210404904158|71.210404904158|71.210404904158|71.210404904158|71.210404904158||71.210404904158|71.210404904158|71.210404904158|||71.210404904158|71.210404904158|71.210404904158|71.210404904158|71.210404904158|71.210404904158|71.210404904158|71.210404904158|71.210404904158|72.656264569082|72.656264569082|72.656264569082|72.656264569082|72.656264569082|72.656264569082|72.656264569082|72.656264569082|72.656264569082|72.656264569082|72.656264569082|72.656264569082|72.656264569082|72.656264569082|72.656264569082|72.656264569082|72.656264569082|72.656264569082||77.497535619215|77.497535619215|77.497535619215|77.497535619215|77.497535619215|77.497535619215|77.497535619215|77.497535619215|77.497535619215|81.267536644136|81.267536644136|81.267536644136|81.267536644136||81.267536644136|81.267536644136|81.267536644136|81.267536644136|81.267536644136|81.267536644136|81.267536644136|81.267536644136|81.267536644136|81.267536644136|81.267536644136|81.267536644136|81.267536644136|81.267536644136|81.267536644136|81.267536644136|81.267536644136||81.267536644136|81.267536644136|81.267536644136
04697|44298|/equities/osaka-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|92.22002789695|92.22002789695|92.22002789695||92.22002789695|92.22002789695|92.22002789695|92.22002789695|92.22002789695|92.22002789695|92.22002789695|92.22002789695|92.22002789695|92.22002789695|92.22002789695|92.22002789695|92.22002789695|92.22002789695|92.22002789695|92.22002789695|92.22002789695|92.22002789695|92.22002789695|92.22002789695|92.22002789695|92.22002789695|92.22002789695|92.22002789695|92.22002789695||92.22002789695|92.22002789695|92.22002789695|92.22002789695|92.22002789695|92.22002789695|92.22002789695|92.22002789695|92.22002789695|92.22002789695|92.22002789695|92.22002789695|92.22002789695|92.22002789695|92.22002789695|92.22002789695|92.22002789695|92.22002789695||92.22002789695|92.22002789695|92.22002789695|92.22002789695|92.22002789695|92.22002789695|92.22002789695|92.22002789695|92.22002789695|89.024063999372|89.024063999372|89.024063999372|89.024063999372|89.024063999372|89.024063999372|89.024063999372|89.024063999372|89.024063999372|89.024063999372|89.024063999372|89.024063999372|89.024063999372|89.024063999372|89.024063999372|89.024063999372|89.024063999372|89.024063999372|89.024063999372|89.024063999372|89.024063999372|89.024063999372|89.024063999372|89.024063999372|89.024063999372|89.024063999372|89.024063999372|89.024063999372|89.024063999372|89.024063999372|89.024063999372|89.024063999372|89.024063999372|89.024063999372|89.024063999372|89.024063999372|89.024063999372|89.024063999372|89.024063999372|89.024063999372|89.024063999372||||89.024063999372|89.024063999372|89.024063999372|89.024063999372|89.024063999372|89.024063999372|89.024063999372|89.024063999372|89.024063999372|89.024063999372|89.024063999372|89.024063999372|89.024063999372|89.024063999372|89.024063999372|89.024063999372|89.024063999372|89.024063999372|89.024063999372|89.024063999372|89.024063999372|89.024063999372|89.024063999372|89.024063999372|89.024063999372|89.024063999372|89.024063999372|89.024063999372|89.024063999372|89.024063999372||89.024063999372|89.024063999372|89.024063999372|89.024063999372|89.024063999372|89.024063999372|89.024063999372|89.024063999372|89.024063999372|89.024063999372|89.024063999372|89.024063999372|89.024063999372|89.024063999372|89.024063999372|89.024063999372|89.024063999372||89.024063999372|89.024063999372|89.024063999372|89.024063999372|89.024063999372|89.024063999372|89.024063999372|89.024063999372|89.024063999372|89.024063999372|89.024063999372|89.024063999372|94.209346426698|94.209346426698|94.209346426698|94.209346426698|94.209346426698|94.209346426698|94.209346426698|94.209346426698|94.209346426698|94.209346426698|94.209346426698|94.209346426698|94.209346426698|94.209346426698|94.209346426698|94.209346426698|94.209346426698|94.209346426698|94.209346426698|94.209346426698||94.209346426698|94.209346426698|94.209346426698|||97.164106918077|97.164106918077|97.164106918077|97.164106918077|97.164106918077|97.164106918077|97.164106918077|97.164106918077|97.164106918077|97.164106918077|97.164106918077|97.164106918077|97.164106918077|97.164106918077|97.164106918077|97.164106918077|97.164106918077|97.164106918077|97.164106918077|97.164106918077|97.164106918077|97.164106918077|97.164106918077|97.164106918077|97.164106918077|97.164106918077|97.164106918077||97.164106918077|97.164106918077|97.164106918077|97.164106918077|97.164106918077|97.164106918077|97.164106918077|97.164106918077|97.164106918077|97.164106918077|97.164106918077|97.164106918077|97.164106918077||97.164106918077|97.164106918077|97.164106918077|97.164106918077|97.164106918077|97.164106918077|97.164106918077|97.164106918077|97.164106918077|97.164106918077|97.164106918077|97.164106918077|97.164106918077|97.164106918077|97.164106918077|97.164106918077|97.164106918077||97.164106918077|97.164106918077|97.164106918077
04698|946191|/equities/osg-corp|TOPIX500|96.753836953691|96.753836953691|96.753836953691||96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691||96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691||96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|102.72525609022|102.72525609022|102.72525609022|102.72525609022|102.72525609022|102.72525609022|102.72525609022|102.72525609022|102.72525609022|102.72525609022|102.72525609022|102.72525609022|102.72525609022|102.72525609022|102.72525609022|102.72525609022|102.72525609022|102.72525609022|102.72525609022|102.72525609022|102.72525609022|102.72525609022|102.72525609022|102.72525609022|102.72525609022|102.72525609022|102.72525609022|104.81313371379|104.81313371379|104.81313371379|104.81313371379|104.81313371379|104.81313371379|104.81313371379|104.81313371379|104.81313371379|104.81313371379|104.81313371379|104.81313371379|104.81313371379|104.81313371379|104.81313371379|104.81313371379|104.81313371379||||104.81313371379|104.81313371379|104.81313371379|104.81313371379|104.81313371379|104.81313371379|104.81313371379|104.81313371379|104.81313371379|104.81313371379|104.81313371379|104.81313371379|104.81313371379|104.81313371379|104.81313371379|104.81313371379|104.81313371379|104.81313371379|104.81313371379|104.81313371379|104.81313371379|104.81313371379|104.81313371379|104.81313371379|104.81313371379|104.81313371379|104.81313371379|104.81313371379|104.81313371379|104.81313371379||104.81313371379|104.81313371379|104.81313371379|104.81313371379|104.81313371379|108.89336822104|108.89336822104|108.89336822104|108.89336822104|108.89336822104|108.89336822104|108.89336822104|108.89336822104|108.89336822104|108.89336822104|108.89336822104|108.89336822104||108.89336822104|108.89336822104|108.89336822104|106.52114238023|106.52114238023|106.52114238023|106.52114238023|106.52114238023|106.52114238023|106.52114238023|106.52114238023|106.52114238023|106.52114238023|106.52114238023|106.52114238023|106.52114238023|106.52114238023|106.52114238023|106.52114238023|106.52114238023|106.52114238023|106.52114238023|106.52114238023|106.52114238023|106.52114238023|106.52114238023|106.52114238023|106.52114238023|106.52114238023|106.52114238023|106.52114238023|106.52114238023||106.52114238023|106.52114238023|106.52114238023|||106.52114238023|106.52114238023|106.52114238023|106.52114238023|106.52114238023|106.52114238023|106.52114238023|106.52114238023|106.52114238023|106.52114238023|106.52114238023|106.52114238023|106.52114238023|106.52114238023|106.52114238023|106.52114238023|106.52114238023|106.52114238023|106.52114238023|106.52114238023|106.52114238023|106.52114238023|106.52114238023|106.52114238023|105.1510245306|105.1510245306|105.1510245306||105.1510245306|105.1510245306|105.1510245306|105.1510245306|105.1510245306|105.1510245306|105.1510245306|105.1510245306|105.1510245306|105.1510245306|105.1510245306|105.1510245306|105.1510245306||105.1510245306|105.1510245306|105.1510245306|105.1510245306|105.1510245306|105.1510245306|105.1510245306|105.1510245306|105.1510245306|105.1510245306|105.1510245306|105.1510245306|105.1510245306|105.1510245306|105.1510245306|105.1510245306|105.1510245306||105.1510245306|105.1510245306|105.1510245306
04699|946165|/equities/otsuka-corp|TOPIX500/EAFAGROWTH|81.985033598785|81.985033598785|81.985033598785||81.985033598785|81.985033598785|81.985033598785|63.522774436547|63.522774436547|63.522774436547|63.522774436547|63.522774436547|63.522774436547|63.522774436547|63.522774436547|63.522774436547|63.522774436547|63.522774436547|63.522774436547|63.522774436547|63.522774436547|63.522774436547|63.522774436547|63.522774436547|63.522774436547|63.522774436547|63.522774436547|63.522774436547|63.522774436547||63.522774436547|63.522774436547|63.522774436547|63.522774436547|63.522774436547|63.522774436547|63.522774436547|63.522774436547|63.522774436547|63.522774436547|63.522774436547|63.522774436547|63.522774436547|63.522774436547|63.522774436547|63.522774436547|63.522774436547|63.522774436547||63.522774436547|63.522774436547|63.522774436547|63.522774436547|63.522774436547|63.522774436547|63.522774436547|63.522774436547|63.522774436547|63.522774436547|63.522774436547|63.522774436547|63.522774436547|63.522774436547|63.522774436547|63.522774436547|63.522774436547|63.522774436547|63.522774436547|63.522774436547|63.522774436547|63.522774436547|63.522774436547|63.522774436547|63.522774436547|63.522774436547|63.522774436547|63.522774436547|63.522774436547|63.522774436547|63.522774436547|63.522774436547|63.522774436547|63.522774436547|63.522774436547|63.522774436547|63.522774436547|63.522774436547|63.522774436547|63.522774436547|63.522774436547|63.522774436547|63.522774436547|63.522774436547|63.522774436547|63.522774436547|63.522774436547|63.522774436547|63.522774436547|63.522774436547||||63.522774436547|63.522774436547|63.522774436547|63.522774436547|63.522774436547|63.522774436547|63.522774436547|63.522774436547|63.522774436547|63.522774436547|63.522774436547|63.522774436547|63.522774436547|63.522774436547|68.06546346843|68.06546346843|68.06546346843|68.06546346843|68.06546346843|68.06546346843|68.06546346843|68.06546346843|68.06546346843|68.06546346843|68.06546346843|68.06546346843|68.06546346843|68.06546346843|68.06546346843|68.06546346843||68.06546346843|68.06546346843|68.06546346843|68.06546346843|68.06546346843|68.06546346843|68.06546346843|68.06546346843|68.06546346843|68.06546346843|68.06546346843|68.06546346843|68.06546346843|68.06546346843|68.06546346843|68.06546346843|68.06546346843||68.06546346843|68.06546346843|68.06546346843|68.06546346843|68.06546346843|68.06546346843|68.06546346843|68.06546346843|68.06546346843|68.06546346843|68.06546346843|68.06546346843|68.06546346843|68.06546346843|68.06546346843|68.06546346843|68.06546346843|68.06546346843|68.06546346843|68.06546346843|68.06546346843|68.06546346843|68.06546346843|68.06546346843|68.06546346843|68.06546346843|68.06546346843|68.06546346843|68.06546346843|68.06546346843|68.06546346843|68.06546346843||68.06546346843|68.06546346843|68.06546346843|||68.06546346843|68.06546346843|68.06546346843|68.06546346843|68.06546346843|68.06546346843|68.06546346843|68.06546346843|68.06546346843|68.06546346843|68.06546346843|68.06546346843|68.06546346843|68.06546346843|68.06546346843|68.06546346843|68.06546346843|68.06546346843|68.06546346843|68.06546346843|68.06546346843|72.73272225557|72.73272225557|72.73272225557|72.73272225557|72.73272225557|72.73272225557||72.73272225557|72.73272225557|72.73272225557|72.73272225557|72.73272225557|72.73272225557|72.73272225557|72.73272225557|72.73272225557|72.73272225557|72.73272225557|72.73272225557|72.73272225557||72.73272225557|72.73272225557|72.73272225557|72.73272225557|72.73272225557|72.73272225557|76.507607615309|76.507607615309|76.507607615309|76.507607615309|76.507607615309|76.507607615309|76.507607615309|76.507607615309|76.507607615309|76.507607615309|76.507607615309||76.507607615309|76.507607615309|76.507607615309
04700|946153|/equities/otsuka-holdings-ltd|NIKKE225/TOPIX500/EAFAVALUE|127.57128869467|127.57128869467|127.57128869467||127.57128869467|127.57128869467|127.57128869467|127.57128869467|127.57128869467|127.57128869467|127.57128869467|127.57128869467|127.57128869467|127.57128869467|127.57128869467|127.57128869467|127.57128869467|127.57128869467|127.57128869467|127.57128869467|127.57128869467|127.57128869467|127.57128869467|127.57128869467|127.57128869467|127.57128869467|127.57128869467|127.57128869467|127.57128869467||127.57128869467|127.57128869467|127.57128869467|127.57128869467|127.57128869467|127.57128869467|127.57128869467|127.57128869467|127.57128869467|127.57128869467|127.57128869467|127.57128869467|127.57128869467|127.57128869467|127.57128869467|127.57128869467|127.57128869467|127.57128869467||127.57128869467|127.57128869467|127.57128869467|127.57128869467|127.57128869467|127.57128869467|127.57128869467|127.57128869467|127.57128869467|127.57128869467|127.57128869467|127.57128869467|127.57128869467|127.57128869467|99.951649412508|99.951649412508|99.951649412508|99.951649412508|99.951649412508|99.951649412508|99.951649412508|99.951649412508|99.951649412508|99.951649412508|99.951649412508|99.951649412508|99.951649412508|99.951649412508|99.951649412508|99.951649412508|99.951649412508|99.951649412508|99.951649412508|99.951649412508|99.951649412508|99.951649412508|99.951649412508|99.951649412508|99.951649412508|99.951649412508|99.951649412508|99.951649412508|99.951649412508|99.951649412508|99.951649412508|99.951649412508|99.951649412508|99.951649412508|99.951649412508|99.951649412508||||99.951649412508|99.951649412508|99.951649412508|99.951649412508|99.951649412508|99.951649412508|99.951649412508|99.951649412508|99.951649412508|99.951649412508|99.951649412508|99.951649412508|99.951649412508|99.951649412508|99.951649412508|99.951649412508|99.951649412508|99.951649412508|99.951649412508|99.951649412508|99.951649412508|99.951649412508|99.951649412508|99.951649412508|99.951649412508|99.951649412508|99.951649412508|99.951649412508|99.951649412508|99.951649412508||99.951649412508|99.951649412508|99.951649412508|99.951649412508|99.951649412508|99.951649412508|99.951649412508|99.951649412508|99.951649412508|99.951649412508|99.951649412508|99.951649412508|99.951649412508|99.951649412508|99.951649412508|99.951649412508|99.951649412508||99.951649412508|99.951649412508|99.951649412508|99.951649412508|99.951649412508|99.951649412508|99.951649412508|99.951649412508|99.951649412508|99.951649412508|99.951649412508|99.951649412508|99.951649412508|99.951649412508|99.951649412508|99.951649412508|99.951649412508|99.951649412508|99.951649412508|99.951649412508|99.951649412508|99.951649412508|99.951649412508|99.951649412508|99.951649412508|99.951649412508|99.951649412508|99.951649412508|99.951649412508|99.951649412508|99.951649412508|99.951649412508||99.951649412508|99.951649412508|99.951649412508|||99.951649412508|99.951649412508|99.951649412508|99.951649412508|99.951649412508|99.951649412508|99.951649412508|99.951649412508|99.951649412508|99.951649412508|99.951649412508|99.951649412508|99.951649412508|99.951649412508|99.951649412508|99.951649412508|99.951649412508|99.951649412508|99.951649412508|99.951649412508|99.951649412508|102.08940147949|102.08940147949|102.08940147949|102.08940147949|102.08940147949|102.08940147949||102.08940147949|102.08940147949|102.08940147949|102.08940147949|102.08940147949|102.08940147949|102.08940147949|102.08940147949|102.08940147949|102.08940147949|102.08940147949|102.08940147949|102.08940147949||102.08940147949|102.08940147949|102.08940147949|102.08940147949|102.08940147949|102.08940147949|102.08940147949|102.08940147949|102.08940147949|102.08940147949|102.08940147949|102.08940147949|102.08940147949|102.08940147949|102.08940147949|102.08940147949|102.08940147949||102.08940147949|102.08940147949|102.08940147949
04701|951826|/equities/outsourcing-inc|TOPIX500|107.27709573011|107.27709573011|107.27709573011||107.27709573011|107.27709573011|107.27709573011|107.27709573011|107.27709573011|107.27709573011|107.27709573011|107.27709573011|107.27709573011|107.27709573011|107.27709573011|107.27709573011|107.27709573011|107.27709573011|107.27709573011|107.27709573011|107.27709573011|107.27709573011|107.27709573011|107.27709573011|107.27709573011|107.27709573011|107.27709573011|107.27709573011|107.27709573011||107.27709573011|107.27709573011|107.27709573011|107.27709573011|107.27709573011|107.27709573011|107.27709573011|116.22779849198|116.22779849198|116.22779849198|116.22779849198|116.22779849198|116.22779849198|116.22779849198|116.22779849198|116.22779849198|116.22779849198|116.22779849198||116.22779849198|116.22779849198|116.22779849198|116.22779849198|116.22779849198|116.22779849198|116.22779849198|116.22779849198|116.22779849198|116.22779849198|116.22779849198|116.22779849198|116.22779849198|116.22779849198|116.22779849198|116.22779849198|116.22779849198|116.22779849198|116.22779849198|116.22779849198|116.22779849198|116.22779849198|116.22779849198|116.22779849198|116.22779849198|116.22779849198|116.22779849198|116.22779849198|116.22779849198|116.22779849198|116.22779849198|116.22779849198|116.22779849198|116.22779849198|116.22779849198|116.22779849198|116.22779849198|116.22779849198|116.22779849198|116.22779849198|116.22779849198|116.22779849198|116.22779849198|116.22779849198|121.59627398858|121.59627398858|121.59627398858|121.59627398858|121.59627398858|121.59627398858||||121.59627398858|121.59627398858|121.59627398858|121.59627398858|121.59627398858|121.59627398858|121.59627398858|121.59627398858|121.59627398858|121.59627398858|121.59627398858|121.59627398858|121.59627398858|121.59627398858|121.59627398858|121.59627398858|121.59627398858|121.59627398858|121.59627398858|121.59627398858|121.59627398858|121.59627398858|121.59627398858|121.59627398858|121.59627398858|121.59627398858|121.59627398858|121.59627398858|121.59627398858|121.59627398858||121.59627398858|121.59627398858|121.59627398858|121.59627398858|121.59627398858|98.284236041818|98.284236041818|98.284236041818|98.284236041818|98.284236041818|98.284236041818|98.284236041818|98.284236041818|98.284236041818|98.284236041818|98.284236041818|98.284236041818||98.284236041818|98.284236041818|98.284236041818|98.284236041818|98.284236041818|98.284236041818|98.284236041818|98.284236041818|98.284236041818|98.284236041818|98.284236041818|98.284236041818|98.284236041818|98.284236041818|98.284236041818|98.284236041818|98.284236041818|98.284236041818|98.284236041818|98.284236041818|98.284236041818|98.284236041818|98.284236041818|98.284236041818|98.284236041818|98.284236041818|98.284236041818|98.284236041818|98.284236041818|98.284236041818|98.284236041818|98.284236041818||98.284236041818|98.284236041818|98.284236041818|||98.284236041818|98.284236041818|98.284236041818|98.284236041818|98.284236041818|98.284236041818|98.284236041818|98.284236041818|98.284236041818|98.284236041818|98.284236041818|98.284236041818|98.284236041818|98.284236041818|98.284236041818|98.284236041818|98.284236041818|98.284236041818|98.284236041818|98.284236041818|98.284236041818|98.284236041818|98.284236041818|98.284236041818|98.284236041818|98.284236041818|98.284236041818||98.284236041818|98.284236041818|98.284236041818|98.284236041818|98.284236041818|98.284236041818|118.86873485701|118.86873485701|118.86873485701|118.86873485701|118.86873485701|118.86873485701|118.86873485701||118.86873485701|118.86873485701|119.37728207866|119.37728207866|119.37728207866|119.37728207866|119.37728207866|119.37728207866|119.37728207866|119.37728207866|119.37728207866|119.37728207866|119.37728207866|119.37728207866|119.37728207866|119.37728207866|119.37728207866||119.37728207866|119.37728207866|119.37728207866
04702|952776|/equities/paltac-corp|TOPIX500|74.167219067921|74.167219067921|74.167219067921||74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921||74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921||74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921||||74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921||74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|78.474695080912|78.474695080912|78.474695080912|78.474695080912|78.474695080912|78.474695080912|78.474695080912|78.474695080912|78.474695080912|78.474695080912|78.474695080912|78.474695080912||78.474695080912|78.474695080912|78.474695080912|78.474695080912|78.474695080912|78.474695080912|78.474695080912|78.474695080912|78.474695080912|78.474695080912|78.474695080912|78.474695080912|78.474695080912|78.474695080912|74.409693523712|74.409693523712|74.409693523712|74.409693523712|74.409693523712|74.409693523712|74.409693523712|74.409693523712|74.409693523712|74.409693523712|74.409693523712|74.409693523712|74.409693523712|74.409693523712|74.409693523712|74.409693523712|74.409693523712|74.409693523712||74.409693523712|74.409693523712|74.409693523712|||74.409693523712|74.409693523712|74.409693523712|74.409693523712|74.409693523712|74.409693523712|74.409693523712|74.409693523712|74.409693523712|74.409693523712|74.409693523712|74.409693523712|74.409693523712|74.409693523712|74.409693523712|74.409693523712|74.409693523712|78.052398984309|78.052398984309|78.052398984309|78.052398984309|78.052398984309|79.321543683241|79.321543683241|79.321543683241|79.321543683241|79.321543683241||79.321543683241|79.321543683241|81.914125763661|81.914125763661|81.914125763661|81.914125763661|81.914125763661|81.914125763661|81.914125763661|81.914125763661|81.914125763661|81.914125763661|81.914125763661||81.914125763661|81.914125763661|81.914125763661|81.914125763661|81.914125763661|81.914125763661|81.914125763661|81.914125763661|81.914125763661|81.914125763661|81.914125763661|81.914125763661|81.914125763661|81.914125763661|81.914125763661|81.914125763661|81.914125763661||81.914125763661|81.914125763661|81.914125763661
04703|946257|/equities/don-quijote-holdings-ltd|TOPIX500/EAFAGROWTH|73.538009478168|73.538009478168|73.538009478168||73.538009478168|73.538009478168|73.538009478168|73.538009478168|73.538009478168|73.538009478168|73.538009478168|81.03004768734|81.03004768734|81.03004768734|81.03004768734|81.03004768734|81.03004768734|81.03004768734|81.03004768734|81.03004768734|81.03004768734|81.03004768734|81.03004768734|81.03004768734|81.03004768734|81.03004768734|81.03004768734|81.03004768734|81.03004768734||81.03004768734|81.03004768734|81.03004768734|81.03004768734|81.03004768734|81.03004768734|81.03004768734|81.03004768734|81.03004768734|81.03004768734|81.03004768734|81.03004768734|81.03004768734|81.03004768734|81.03004768734|81.03004768734|81.03004768734|81.03004768734||81.03004768734|81.03004768734|81.03004768734|81.03004768734|81.03004768734|81.03004768734|81.03004768734|81.03004768734|81.03004768734|81.03004768734|81.03004768734|81.03004768734|81.03004768734|81.03004768734|81.03004768734|81.03004768734|81.03004768734|81.03004768734|81.03004768734|81.03004768734|81.03004768734|81.03004768734|81.03004768734|81.03004768734|81.03004768734|81.03004768734|81.03004768734|81.03004768734|81.03004768734|81.03004768734|81.03004768734|81.03004768734|81.03004768734|81.03004768734|81.03004768734|81.03004768734|81.03004768734|81.03004768734|86.100506516071|86.100506516071|86.100506516071|86.100506516071|86.100506516071|86.100506516071|86.100506516071|86.100506516071|86.100506516071|86.100506516071|86.100506516071|86.100506516071||||86.100506516071|86.100506516071|86.100506516071|86.100506516071|86.100506516071|86.100506516071|86.100506516071|86.100506516071|86.100506516071|86.100506516071|86.100506516071|86.100506516071|86.100506516071|86.100506516071|86.100506516071|86.100506516071|86.100506516071|86.100506516071|86.100506516071|86.100506516071|86.100506516071|86.100506516071|86.100506516071|86.100506516071|86.100506516071|86.100506516071|86.100506516071|86.100506516071|86.100506516071|86.100506516071||86.100506516071|86.100506516071|86.100506516071|86.100506516071|86.100506516071|84.741256757678|84.741256757678|84.741256757678|84.741256757678|84.741256757678|84.741256757678|84.741256757678|84.741256757678|84.741256757678|84.741256757678|84.741256757678|84.741256757678||84.741256757678|84.741256757678|84.741256757678|84.741256757678|84.741256757678|84.741256757678|84.741256757678|84.741256757678|84.741256757678|84.741256757678|84.741256757678|84.741256757678|84.741256757678|84.741256757678|84.741256757678|84.741256757678|84.741256757678|84.741256757678|84.741256757678|84.741256757678|84.741256757678|84.741256757678|84.741256757678|84.741256757678|84.741256757678|84.741256757678|84.741256757678|84.741256757678|84.741256757678|84.741256757678|84.741256757678|84.741256757678||84.741256757678|84.741256757678|84.741256757678|||84.741256757678|84.741256757678|84.741256757678|84.741256757678|81.790264031424|81.790264031424|81.790264031424|81.790264031424|81.790264031424|81.790264031424|81.790264031424|81.790264031424|81.790264031424|81.790264031424|81.790264031424|81.790264031424|81.790264031424|81.790264031424|81.790264031424|81.790264031424|81.790264031424|81.790264031424|81.790264031424|81.790264031424|81.790264031424|81.790264031424|81.790264031424||81.790264031424|81.790264031424|81.790264031424|81.790264031424|81.790264031424|81.790264031424|81.790264031424|81.790264031424|81.790264031424|81.790264031424|81.790264031424|81.790264031424|81.790264031424||81.790264031424|81.790264031424|81.790264031424|81.790264031424|81.790264031424|81.790264031424|81.790264031424|81.790264031424|81.790264031424|81.790264031424|81.790264031424|81.790264031424|81.790264031424|81.790264031424|81.790264031424|81.790264031424|81.790264031424||81.790264031424|81.790264031424|81.790264031424
04704|44256|/equities/panasonic-corp.|NIKKE225/TOPIX500/EAFAVALUE|168.60462041633|168.60462041633|168.60462041633||168.60462041633|168.60462041633|168.60462041633|168.60462041633|168.60462041633|168.60462041633|168.60462041633|168.60462041633|168.60462041633|168.60462041633|168.60462041633|168.60462041633|168.60462041633|168.60462041633|168.60462041633|168.60462041633|168.60462041633|168.60462041633|168.60462041633|168.60462041633|168.60462041633|168.60462041633|168.60462041633|168.60462041633|168.60462041633||168.60462041633|168.60462041633|168.60462041633|168.60462041633|168.60462041633|168.60462041633|168.60462041633|168.60462041633|168.60462041633|168.60462041633|168.60462041633|168.60462041633|168.60462041633|168.60462041633|168.60462041633|168.60462041633|168.60462041633|168.60462041633||168.60462041633|168.60462041633|168.60462041633|168.60462041633|121.18756274219|121.18756274219|121.18756274219|121.18756274219|121.18756274219|121.18756274219|121.18756274219|121.18756274219|121.18756274219|121.18756274219|121.18756274219|121.18756274219|121.18756274219|121.18756274219|121.18756274219|121.18756274219|121.18756274219|121.18756274219|121.18756274219|121.18756274219|121.18756274219|121.18756274219|121.18756274219|121.18756274219|121.18756274219|121.18756274219|121.18756274219|121.18756274219|121.18756274219|121.18756274219|121.18756274219|121.18756274219|121.18756274219|121.18756274219|121.18756274219|121.18756274219|121.18756274219|121.18756274219|121.18756274219|121.18756274219|121.18756274219|121.18756274219|121.18756274219|121.18756274219|121.18756274219|121.18756274219||||121.18756274219|121.18756274219|121.18756274219|121.18756274219|121.18756274219|121.18756274219|121.18756274219|121.18756274219|121.18756274219|121.18756274219|121.18756274219|121.18756274219|121.18756274219|121.18756274219|121.18756274219|121.18756274219|121.18756274219|121.18756274219|121.18756274219|121.18756274219|121.18756274219|121.18756274219|121.18756274219|121.18756274219|121.18756274219|121.18756274219|121.18756274219|121.18756274219|121.18756274219|121.18756274219||121.18756274219|121.18756274219|121.18756274219|121.18756274219|121.18756274219|119.54383501079|119.54383501079|119.54383501079|119.54383501079|119.54383501079|119.54383501079|119.54383501079|119.54383501079|119.54383501079|119.54383501079|119.54383501079|119.54383501079||119.54383501079|119.54383501079|119.54383501079|119.54383501079|119.54383501079|119.54383501079|119.54383501079|119.54383501079|119.54383501079|119.54383501079|119.54383501079|119.54383501079|119.54383501079|119.54383501079|119.54383501079|119.54383501079|119.54383501079|119.54383501079|119.54383501079|119.54383501079|119.54383501079|119.54383501079|113.37402079891|113.37402079891|113.37402079891|113.37402079891|113.37402079891|113.37402079891|113.37402079891|113.37402079891|113.37402079891|113.37402079891||113.37402079891|113.37402079891|113.37402079891|||113.37402079891|113.37402079891|113.37402079891|113.37402079891|113.37402079891|113.37402079891|113.37402079891|113.37402079891|113.37402079891|113.37402079891|113.37402079891|113.37402079891|113.37402079891|113.37402079891|113.37402079891|99.945361965261|99.945361965261|99.945361965261|99.945361965261|99.945361965261|99.945361965261|99.945361965261|99.945361965261|99.945361965261|99.945361965261|99.945361965261|99.945361965261||99.945361965261|99.945361965261|99.945361965261|99.945361965261|99.945361965261|99.945361965261|99.945361965261|99.945361965261|99.945361965261|99.945361965261|99.945361965261|99.945361965261|99.945361965261||99.945361965261|99.945361965261|104.47760026475|104.47760026475|104.47760026475|104.47760026475|104.47760026475|104.47760026475|104.47760026475|104.47760026475|104.47760026475|104.47760026475|104.47760026475|104.47760026475|104.47760026475|104.47760026475|104.47760026475||104.47760026475|104.47760026475|104.47760026475
04705|946160|/equities/park24-co-ltd|TOPIX500|61.853367790891|61.853367790891|61.853367790891||61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891||61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891||61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|60.53610220687|60.53610220687|60.53610220687|60.53610220687|60.53610220687|60.53610220687|60.53610220687|60.53610220687|60.53610220687|60.53610220687|60.53610220687|60.53610220687|60.53610220687|60.53610220687|60.53610220687|60.53610220687|60.53610220687|60.53610220687|60.53610220687|60.53610220687|60.53610220687|60.53610220687|60.53610220687|60.53610220687|60.53610220687|60.53610220687|60.53610220687|60.53610220687|60.53610220687|60.53610220687|60.53610220687|60.53610220687|60.53610220687|60.53610220687|60.53610220687||||60.53610220687|60.53610220687|60.53610220687|60.53610220687|60.53610220687|60.53610220687|60.53610220687|60.53610220687|60.53610220687|60.53610220687|60.53610220687|60.53610220687|60.53610220687|60.53610220687|60.53610220687|60.53610220687|60.53610220687|60.53610220687|60.53610220687|60.53610220687|60.53610220687|60.53610220687|60.53610220687|60.53610220687|60.53610220687|60.53610220687|60.53610220687|60.53610220687|60.53610220687|60.53610220687||60.53610220687|60.53610220687|60.53610220687|60.53610220687|60.53610220687|60.53610220687|60.53610220687|60.53610220687|60.53610220687|60.53610220687|60.53610220687|60.53610220687|60.53610220687|60.53610220687|60.53610220687|60.53610220687|60.53610220687||60.53610220687|60.53610220687|60.53610220687|60.53610220687|60.53610220687|60.53610220687|60.53610220687|60.53610220687|60.53610220687|60.53610220687|65.918334193793|65.918334193793|65.918334193793|65.918334193793|65.918334193793|65.918334193793|65.918334193793|65.918334193793|65.918334193793|65.918334193793|65.918334193793|65.918334193793|70.926450891222|70.926450891222|70.926450891222|70.926450891222|70.926450891222|70.926450891222|70.926450891222|70.926450891222|69.692886794952|69.692886794952||69.692886794952|69.692886794952|69.692886794952|||69.692886794952|69.692886794952|69.692886794952|69.692886794952|69.692886794952|69.692886794952|69.692886794952|69.692886794952|69.692886794952|69.692886794952|69.692886794952|69.692886794952|69.692886794952|69.692886794952|69.692886794952|69.692886794952|69.692886794952|69.692886794952|69.692886794952|69.692886794952|69.692886794952|69.692886794952|69.692886794952|69.692886794952|69.692886794952|69.692886794952|69.692886794952||69.692886794952|69.692886794952|69.692886794952|69.692886794952|69.692886794952|69.692886794952|69.692886794952|69.692886794952|69.692886794952|69.692886794952|69.692886794952|69.692886794952|69.692886794952||69.692886794952|69.692886794952|69.692886794952|69.692886794952|69.692886794952|69.692886794952|69.692886794952|69.692886794952|69.692886794952|69.692886794952|69.692886794952|69.692886794952|69.692886794952|69.692886794952|69.692886794952|69.692886794952|69.692886794952||69.692886794952|69.692886794952|69.692886794952
04706|946087|/equities/penta-ocean-const-co-ltd|TOPIX500|161.15292688563|161.15292688563|161.15292688563||161.15292688563|161.15292688563|161.15292688563|161.15292688563|161.15292688563|161.15292688563|161.15292688563|161.15292688563|161.15292688563|161.15292688563|161.15292688563|161.15292688563|161.15292688563|161.15292688563|161.15292688563|161.15292688563|161.15292688563|161.15292688563|161.15292688563|161.15292688563|161.15292688563|161.15292688563|161.15292688563|161.15292688563|161.15292688563||161.15292688563|161.15292688563|161.15292688563|161.15292688563|161.15292688563|161.15292688563|161.15292688563|161.15292688563|161.15292688563|161.15292688563|161.15292688563|161.15292688563|161.15292688563|161.15292688563|161.15292688563|161.15292688563|161.15292688563|161.15292688563||161.15292688563|161.15292688563|161.15292688563|161.15292688563|161.15292688563|161.15292688563|161.15292688563|161.15292688563|161.15292688563|161.15292688563|161.15292688563|161.15292688563|161.15292688563|161.15292688563|161.15292688563|161.15292688563|161.15292688563|161.15292688563|161.15292688563|161.15292688563|161.15292688563|161.15292688563|161.15292688563|161.15292688563|161.15292688563|161.15292688563|172.09103293925|172.09103293925|172.09103293925|172.09103293925|172.09103293925|172.09103293925|172.09103293925|172.09103293925|172.09103293925|172.09103293925|172.09103293925|172.09103293925|157.90486029073|157.90486029073|157.90486029073|157.90486029073|157.90486029073|157.90486029073|157.90486029073|157.90486029073|157.90486029073|157.90486029073|157.90486029073|157.90486029073||||157.90486029073|157.90486029073|157.90486029073|157.90486029073|157.90486029073|157.90486029073|157.90486029073|157.90486029073|157.90486029073|157.90486029073|157.90486029073|157.90486029073|157.90486029073|157.90486029073|157.90486029073|157.90486029073|157.90486029073|157.90486029073|157.90486029073|157.90486029073|157.90486029073|157.90486029073|157.90486029073|157.90486029073|157.90486029073|157.90486029073|157.90486029073|157.90486029073|157.90486029073|157.90486029073||157.90486029073|157.90486029073|157.90486029073|157.90486029073|157.90486029073|160.51646314612|160.51646314612|160.51646314612|160.51646314612|160.51646314612|160.51646314612|160.51646314612|160.51646314612|160.51646314612|160.51646314612|160.51646314612|160.51646314612||160.51646314612|160.51646314612|160.51646314612|160.51646314612|160.51646314612|160.51646314612|160.51646314612|160.51646314612|160.51646314612|160.51646314612|160.51646314612|160.51646314612|160.51646314612|160.51646314612|160.51646314612|160.51646314612|160.51646314612|160.51646314612|160.51646314612|160.51646314612|160.51646314612|160.51646314612|160.51646314612|160.51646314612|160.51646314612|160.51646314612|160.51646314612|160.51646314612|160.51646314612|160.51646314612|160.51646314612|160.51646314612||160.51646314612|160.51646314612|160.51646314612|||160.51646314612|160.51646314612|160.51646314612|160.51646314612|160.51646314612|160.51646314612|160.51646314612|160.51646314612|160.51646314612|160.51646314612|160.51646314612|160.51646314612|160.51646314612|160.51646314612|160.51646314612|160.51646314612|160.51646314612|160.51646314612|160.51646314612|160.51646314612|160.51646314612|160.51646314612|160.51646314612|160.51646314612|160.51646314612|160.51646314612|160.51646314612||160.51646314612|160.51646314612|160.51646314612|160.51646314612|160.51646314612|160.51646314612|160.51646314612|160.51646314612|160.51646314612|160.51646314612|160.51646314612|160.51646314612|160.51646314612||160.51646314612|160.51646314612|160.51646314612|160.51646314612|160.51646314612|160.51646314612|160.51646314612|160.51646314612|160.51646314612|160.51646314612|160.51646314612|160.51646314612|160.51646314612|160.51646314612|160.51646314612|160.51646314612|160.51646314612||160.51646314612|160.51646314612|160.51646314612
04707|969040|/equities/peptidream-inc|TOPIX500/EAFAGROWTH|67.293306309648|67.293306309648|67.293306309648||67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648||67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648||67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|58.63982703421|58.63982703421|58.63982703421|58.63982703421|58.63982703421|58.63982703421|58.63982703421|58.63982703421|58.63982703421|58.63982703421|58.63982703421|58.63982703421|58.63982703421|58.63982703421|58.63982703421|58.63982703421|58.63982703421|58.63982703421|58.63982703421|58.63982703421|58.63982703421|58.63982703421|65.510576273807|65.510576273807|70.61764431033|70.61764431033|70.61764431033|70.61764431033||||70.61764431033|70.61764431033|70.61764431033|70.61764431033|70.61764431033|70.61764431033|70.61764431033|70.61764431033|70.61764431033|70.61764431033|70.61764431033|70.61764431033|70.61764431033|70.61764431033|70.61764431033|70.61764431033|70.61764431033|70.61764431033|72.231291359296|72.231291359296|72.231291359296|72.231291359296|72.231291359296|72.231291359296|72.231291359296|72.231291359296|72.231291359296|72.231291359296|72.231291359296|72.231291359296||72.231291359296|72.231291359296|72.231291359296|72.231291359296|72.231291359296|72.231291359296|72.231291359296|72.231291359296|72.231291359296|72.231291359296|72.231291359296|72.231291359296|72.231291359296|72.231291359296|72.231291359296|72.231291359296|72.231291359296||72.231291359296|72.231291359296|72.231291359296|72.231291359296|72.231291359296|72.231291359296|67.464266302371|67.464266302371|67.464266302371|67.464266302371|67.464266302371|67.464266302371|67.464266302371|67.464266302371|67.464266302371|67.464266302371|67.464266302371|67.464266302371|67.464266302371|67.464266302371|67.464266302371|67.464266302371|67.464266302371|67.464266302371|67.464266302371|67.464266302371|67.464266302371|67.464266302371|67.464266302371|67.464266302371|67.464266302371|67.464266302371||67.464266302371|67.464266302371|67.464266302371|||67.464266302371|67.464266302371|67.464266302371|67.464266302371|91.3728990741|91.3728990741|91.3728990741|91.3728990741|103.40160815021|103.40160815021|103.40160815021|103.40160815021|103.40160815021|103.40160815021|103.40160815021|103.40160815021|103.40160815021|103.40160815021|103.40160815021|103.40160815021|103.40160815021|103.40160815021|103.40160815021|100.16429803764|100.16429803764|100.16429803764|100.16429803764||100.16429803764|100.16429803764|100.16429803764|100.16429803764|100.16429803764|100.16429803764|100.16429803764|100.16429803764|120.38254676719|120.38254676719|120.38254676719|120.38254676719|120.38254676719||120.38254676719|120.38254676719|120.38254676719|120.38254676719|120.38254676719|120.38254676719|120.38254676719|120.38254676719|120.38254676719|120.38254676719|120.38254676719|120.38254676719|120.38254676719|120.38254676719|120.38254676719|120.38254676719|120.38254676719||120.38254676719|120.38254676719|138.86234804502
04708|949899|/equities/temp-holdings|TOPIX500/EAFAGROWTH|13.260864839628|13.260864839628|13.260864839628||13.260864839628|13.260864839628|13.260864839628|13.260864839628|13.260864839628|13.260864839628|13.260864839628|13.260864839628|13.260864839628|13.260864839628|13.260864839628|13.260864839628|13.260864839628|13.260864839628|13.260864839628|13.260864839628|13.260864839628|13.260864839628|13.260864839628|13.260864839628|13.260864839628|13.260864839628|13.260864839628|13.260864839628|13.260864839628||13.260864839628|13.260864839628|13.260864839628|13.260864839628|13.260864839628|13.260864839628|13.260864839628|13.260864839628|13.260864839628|13.260864839628|13.260864839628|13.260864839628|13.260864839628|13.260864839628|13.260864839628|13.260864839628|13.260864839628|13.260864839628||13.260864839628|13.260864839628|13.260864839628|13.260864839628|13.260864839628|13.260864839628|13.260864839628|13.260864839628|13.260864839628|13.260864839628|13.260864839628|13.260864839628|13.260864839628|13.260864839628|13.260864839628|13.260864839628|13.260864839628|13.260864839628|13.260864839628|13.260864839628|13.260864839628|13.260864839628|13.260864839628|13.666767844614|13.666767844614|13.666767844614|13.666767844614|13.666767844614|13.666767844614|13.666767844614|13.666767844614|13.666767844614|13.666767844614|13.666767844614|13.666767844614|13.666767844614|13.666767844614|13.666767844614|13.666767844614|13.666767844614|13.666767844614|13.666767844614|13.666767844614|13.666767844614|13.666767844614|13.666767844614|13.666767844614|13.666767844614|13.666767844614|13.666767844614||||13.666767844614|13.666767844614|13.666767844614|13.666767844614|13.666767844614|13.666767844614|13.907648313402|13.907648313402|13.907648313402|13.907648313402|13.907648313402|13.907648313402|13.907648313402|13.907648313402|13.907648313402|13.907648313402|13.907648313402|13.907648313402|13.907648313402|13.907648313402|13.907648313402|13.907648313402|13.907648313402|13.907648313402|13.907648313402|13.907648313402|13.907648313402|13.907648313402|13.907648313402|13.907648313402||13.907648313402|13.907648313402|13.907648313402|13.907648313402|13.907648313402|13.907648313402|13.907648313402|13.907648313402|13.907648313402|13.907648313402|13.907648313402|13.907648313402|13.907648313402|13.907648313402|13.907648313402|13.907648313402|13.907648313402||13.907648313402|13.907648313402|14.963631810251|14.963631810251|14.963631810251|14.963631810251|14.963631810251|14.963631810251|14.963631810251|14.963631810251|15.212508448468|15.212508448468|15.212508448468|15.212508448468|15.212508448468|15.212508448468|15.212508448468|15.212508448468|15.212508448468|15.212508448468|15.212508448468|15.212508448468|15.212508448468|15.212508448468|15.212508448468|15.212508448468|15.212508448468|15.212508448468|15.212508448468|15.212508448468|15.212508448468|15.212508448468||15.212508448468|15.212508448468|15.212508448468|||15.212508448468|15.212508448468|15.212508448468|15.212508448468|15.212508448468|15.212508448468|15.212508448468|15.212508448468|15.212508448468|16.184724871499|16.184724871499|16.184724871499|16.184724871499|16.184724871499|16.184724871499|16.184724871499|16.184724871499|16.184724871499|16.184724871499|16.184724871499|16.184724871499|16.184724871499|16.184724871499|16.184724871499|16.184724871499|16.184724871499|16.184724871499||16.184724871499|16.184724871499|16.184724871499|16.184724871499|16.184724871499|16.184724871499|16.184724871499|15.636962089504|15.636962089504|15.636962089504|15.636962089504|15.636962089504|15.636962089504||15.636962089504|15.636962089504|15.636962089504|15.636962089504|15.636962089504|15.636962089504|15.636962089504|15.636962089504|15.636962089504|15.636962089504|15.636962089504|15.636962089504|15.636962089504|15.636962089504|15.636962089504|15.636962089504|15.636962089504||15.636962089504|15.636962089504|15.636962089504
04709|952657|/equities/pigeon-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|90.292512273002|90.292512273002|90.292512273002||90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002||90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002||90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|92.018784673476|92.018784673476|92.018784673476|92.018784673476|92.018784673476|92.018784673476|92.018784673476|92.018784673476|92.018784673476|92.018784673476|92.018784673476|92.018784673476|92.018784673476||||92.018784673476|92.018784673476|92.018784673476|94.54697066917|94.54697066917|94.54697066917|94.54697066917|94.54697066917|94.54697066917|94.54697066917|94.54697066917|94.54697066917|94.54697066917|94.54697066917|94.54697066917|94.54697066917|94.54697066917|94.54697066917|94.54697066917|94.54697066917|94.54697066917|94.54697066917|94.54697066917|94.54697066917|94.54697066917|94.54697066917|94.54697066917|94.54697066917|94.54697066917|94.54697066917||94.54697066917|94.54697066917|94.54697066917|94.54697066917|94.54697066917|94.54697066917|94.54697066917|94.54697066917|94.54697066917|94.54697066917|94.54697066917|94.54697066917|94.54697066917|94.54697066917|94.54697066917|94.54697066917|94.54697066917||96.613534164958|96.613534164958|96.613534164958|96.613534164958|96.613534164958|96.613534164958|96.613534164958|96.613534164958|96.613534164958|96.613534164958|96.613534164958|97.495871804792|97.495871804792|97.495871804792|97.495871804792|97.495871804792|97.495871804792|97.495871804792|97.495871804792|97.495871804792|97.495871804792|97.495871804792|97.495871804792|97.495871804792|97.495871804792|97.495871804792|97.495871804792|97.495871804792|97.495871804792|97.495871804792|97.495871804792|97.495871804792||97.495871804792|97.495871804792|93.735214979802|||93.735214979802|93.735214979802|93.735214979802|93.735214979802|93.735214979802|93.735214979802|93.735214979802|93.735214979802|93.735214979802|93.735214979802|93.735214979802|93.735214979802|93.735214979802|93.735214979802|93.735214979802|93.735214979802|93.735214979802|93.735214979802|93.735214979802|93.735214979802|93.735214979802|93.735214979802|93.735214979802|93.735214979802|93.735214979802|93.735214979802|93.735214979802||93.735214979802|93.735214979802|93.735214979802|93.735214979802|93.735214979802|93.735214979802|93.735214979802|93.735214979802|93.735214979802|93.735214979802|93.735214979802|93.735214979802|93.735214979802||93.735214979802|93.735214979802|93.735214979802|93.735214979802|93.735214979802|93.735214979802|93.735214979802|93.735214979802|93.735214979802|93.735214979802|93.735214979802|93.735214979802|93.735214979802|93.735214979802|93.735214979802|93.735214979802|93.735214979802||87.286489160616|87.286489160616|87.286489160616
04710|952627|/equities/pilot-corp|TOPIX500|107.53501602853|107.53501602853|107.53501602853||107.53501602853|107.53501602853|107.53501602853|107.53501602853|107.53501602853|107.53501602853|107.53501602853|107.53501602853|107.53501602853|107.53501602853|107.53501602853|107.53501602853|107.53501602853|107.53501602853|107.53501602853|107.53501602853|107.53501602853|107.53501602853|107.53501602853|107.53501602853|107.53501602853|107.53501602853|107.53501602853|107.53501602853|107.53501602853||107.53501602853|107.53501602853|107.53501602853|107.53501602853|107.53501602853|107.53501602853|107.53501602853|107.53501602853|107.53501602853|107.53501602853|107.53501602853|107.53501602853|107.53501602853|107.53501602853|107.53501602853|107.53501602853|107.53501602853|107.53501602853||107.53501602853|107.53501602853|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795||||113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795||113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795||113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795||113.72867993795|113.72867993795|113.72867993795|||113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795||113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795||113.72867993795|113.72867993795|113.72867993795|113.72867993795|105.84926095264|105.84926095264|105.84926095264|105.84926095264|105.84926095264|105.84926095264|105.84926095264|105.84926095264|105.84926095264|105.84926095264|105.84926095264|105.84926095264|105.84926095264||105.84926095264|105.84926095264|105.84926095264
04711|952172|/equities/pola-orbis-holdings|TOPIX500/EAFAGROWTH/EAFAVALUE|78.486173147506|78.486173147506|78.486173147506||78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506||78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.409332002144||78.409332002144|78.409332002144|78.409332002144|78.409332002144|78.409332002144|78.409332002144|78.409332002144|78.409332002144|78.409332002144|78.409332002144|78.409332002144|78.409332002144|78.409332002144|78.409332002144|78.409332002144|78.409332002144|78.409332002144|78.409332002144|78.409332002144|78.409332002144|78.409332002144|78.409332002144|78.409332002144|78.409332002144|78.409332002144|78.409332002144|78.409332002144|78.409332002144|78.409332002144|78.409332002144|78.409332002144|78.409332002144|78.409332002144|78.409332002144|78.409332002144|78.409332002144|78.409332002144|68.642830131092|68.642830131092|68.642830131092|68.642830131092|68.642830131092|68.642830131092|68.642830131092|68.642830131092|68.642830131092|68.642830131092|68.642830131092|68.642830131092|68.642830131092||||68.642830131092|68.642830131092|68.642830131092|68.642830131092|68.642830131092|68.642830131092|68.642830131092|68.642830131092|68.642830131092|68.642830131092|68.642830131092|68.642830131092|68.642830131092|68.642830131092|68.642830131092|68.642830131092|68.642830131092|68.642830131092|68.642830131092|68.642830131092|68.642830131092|68.642830131092|68.642830131092|68.642830131092|68.642830131092|68.642830131092|68.642830131092|68.642830131092|68.642830131092|68.642830131092||68.642830131092|68.642830131092|68.642830131092|68.642830131092|68.642830131092|68.642830131092|68.642830131092|68.642830131092|68.642830131092|68.642830131092|68.642830131092|68.642830131092|68.642830131092|68.642830131092|68.642830131092|68.642830131092|68.642830131092||68.642830131092|68.642830131092|71.804376843512|71.804376843512|71.804376843512|71.804376843512|71.804376843512|71.804376843512|71.804376843512|71.804376843512|71.804376843512|71.804376843512|71.804376843512|71.804376843512|71.804376843512|71.804376843512|71.804376843512|71.804376843512|71.804376843512|71.804376843512|71.804376843512|71.804376843512|71.804376843512|71.804376843512|71.804376843512|71.804376843512|71.804376843512|71.804376843512|71.804376843512|71.804376843512|71.804376843512|71.804376843512||71.804376843512|71.804376843512|71.804376843512|||71.804376843512|71.804376843512|71.804376843512|71.804376843512|71.804376843512|71.804376843512|71.804376843512|71.804376843512|71.804376843512|71.804376843512|71.804376843512|71.804376843512|71.804376843512|71.804376843512|71.804376843512|71.804376843512|71.804376843512|71.804376843512|71.804376843512|71.804376843512|71.804376843512|71.804376843512|71.804376843512|71.804376843512|71.804376843512|71.804376843512|71.804376843512||71.804376843512|71.804376843512|71.804376843512|71.804376843512|71.804376843512|71.804376843512|71.804376843512|71.804376843512|71.804376843512|71.804376843512|71.804376843512|71.804376843512|71.804376843512||71.804376843512|71.804376843512|71.804376843512|71.804376843512|71.804376843512|71.804376843512|71.804376843512|71.804376843512|71.804376843512|71.804376843512|71.804376843512|71.804376843512|71.804376843512|71.804376843512|71.804376843512|71.804376843512|71.804376843512||71.804376843512|71.804376843512|71.804376843512
04712|961975|/equities/rakus-co-ltd|TOPIX500|317.82743733829|317.82743733829|317.82743733829||317.82743733829|317.82743733829|317.82743733829|317.82743733829|317.82743733829|317.82743733829|317.82743733829|317.82743733829|317.82743733829|317.82743733829|317.82743733829|317.82743733829|317.82743733829|317.82743733829|317.82743733829|317.82743733829|317.82743733829|317.82743733829|317.82743733829|317.82743733829|317.82743733829|317.82743733829|317.82743733829|317.82743733829|317.82743733829||351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469||351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469||||351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469||351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469||351.09742978469|351.09742978469|351.92797981705|351.92797981705|351.92797981705|351.92797981705|351.92797981705|351.92797981705|351.92797981705|351.92797981705|351.92797981705|351.92797981705|351.92797981705|351.92797981705|351.92797981705|351.92797981705|351.92797981705|351.92797981705|351.92797981705|351.92797981705|351.92797981705|351.92797981705|351.92797981705|351.92797981705|351.92797981705|351.92797981705|351.92797981705|351.92797981705|351.92797981705|351.92797981705|351.92797981705|351.92797981705||351.92797981705|351.92797981705|351.92797981705|||351.92797981705|351.92797981705|351.92797981705|351.92797981705|351.92797981705|351.92797981705|351.92797981705|351.92797981705|351.92797981705|351.92797981705|351.92797981705|351.92797981705|351.92797981705|351.92797981705|351.92797981705|351.92797981705|351.92797981705|351.92797981705|351.92797981705|351.92797981705|351.92797981705|351.92797981705|351.92797981705|351.92797981705|351.92797981705|309.92944123526|309.92944123526||309.92944123526|309.92944123526|309.92944123526|309.92944123526|309.92944123526|309.92944123526|309.92944123526|309.92944123526|309.92944123526|309.92944123526|309.92944123526|309.92944123526|309.92944123526||309.92944123526|309.92944123526|309.92944123526|309.92944123526|309.92944123526|309.92944123526|309.92944123526|309.92944123526|309.92944123526|309.92944123526|309.92944123526|309.92944123526|309.92944123526|309.92944123526|309.92944123526|309.92944123526|309.92944123526||309.92944123526|309.92944123526|309.92944123526
04713|952147|/equities/rakuten-inc|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|74.613563698097|74.613563698097|74.613563698097||74.613563698097|74.613563698097|74.613563698097|74.613563698097|74.613563698097|74.613563698097|74.613563698097|74.613563698097|74.613563698097|74.613563698097|74.613563698097|74.613563698097|74.613563698097|74.613563698097|74.613563698097|74.613563698097|74.613563698097|74.613563698097|74.613563698097|74.613563698097|74.613563698097|74.613563698097|74.613563698097|74.613563698097|74.613563698097||74.613563698097|74.613563698097|74.613563698097|74.613563698097|74.613563698097|74.613563698097|74.613563698097|74.613563698097|74.613563698097|74.613563698097|74.613563698097|74.613563698097|74.613563698097|74.613563698097|74.613563698097|74.613563698097|74.613563698097|74.613563698097||74.613563698097|74.613563698097|74.613563698097|74.613563698097|74.613563698097|74.613563698097|74.613563698097|74.613563698097|74.613563698097|62.380185516463|62.380185516463|62.380185516463|62.380185516463|62.380185516463|62.380185516463|62.380185516463|62.380185516463|62.380185516463|62.380185516463|62.380185516463|62.380185516463|62.380185516463|62.380185516463|62.380185516463|62.380185516463|62.380185516463|62.380185516463|62.380185516463|62.380185516463|62.380185516463|62.380185516463|62.380185516463|62.380185516463|62.380185516463|62.380185516463|62.380185516463|62.380185516463|62.380185516463|62.380185516463|62.380185516463|62.380185516463|62.380185516463|62.380185516463|62.380185516463|62.380185516463|64.025644582226|64.025644582226|64.025644582226|64.025644582226|64.025644582226||||64.025644582226|64.025644582226|64.025644582226|64.025644582226|64.025644582226|64.025644582226|64.025644582226|64.025644582226|64.025644582226|64.025644582226|64.025644582226|64.025644582226|64.025644582226|66.275704758787|66.275704758787|66.275704758787|66.275704758787|66.275704758787|66.275704758787|66.275704758787|66.275704758787|66.275704758787|66.275704758787|66.275704758787|66.275704758787|66.275704758787|66.275704758787|66.275704758787|66.275704758787|66.275704758787||66.275704758787|66.275704758787|66.275704758787|66.275704758787|66.275704758787|66.275704758787|66.275704758787|66.275704758787|66.275704758787|66.275704758787|66.275704758787|66.275704758787|66.275704758787|66.275704758787|66.275704758787|66.275704758787|66.275704758787||66.275704758787|66.275704758787|66.275704758787|66.275704758787|66.275704758787|66.275704758787|66.275704758787|66.275704758787|66.275704758787|66.275704758787|66.275704758787|66.275704758787|66.275704758787|66.275704758787|66.275704758787|66.275704758787|66.275704758787|66.275704758787|66.275704758787|66.275704758787|66.275704758787|66.275704758787|66.275704758787|66.275704758787|66.275704758787|66.275704758787|66.275704758787|66.275704758787|66.275704758787|66.275704758787|66.275704758787|66.275704758787||66.275704758787|66.275704758787|66.275704758787|||66.275704758787|66.275704758787|66.275704758787|66.275704758787|66.275704758787|66.275704758787|66.275704758787|66.275704758787|66.275704758787|66.275704758787|66.275704758787|66.275704758787|66.275704758787|66.275704758787|66.275704758787|66.275704758787|66.275704758787|66.275704758787|66.275704758787|66.275704758787|66.275704758787|66.275704758787|66.275704758787|66.275704758787|66.275704758787|66.275704758787|66.275704758787||66.275704758787|66.275704758787|66.275704758787|66.275704758787|66.275704758787|66.275704758787|66.275704758787|66.275704758787|66.275704758787|66.275704758787|66.275704758787|66.275704758787|66.275704758787||66.275704758787|66.275704758787|66.275704758787|66.275704758787|66.275704758787|66.275704758787|66.275704758787|66.275704758787|66.275704758787|66.275704758787|66.275704758787|66.275704758787|66.275704758787|66.275704758787|66.275704758787|70.056662852962|70.056662852962||70.056662852962|70.056662852962|70.056662852962
04714|952303|/equities/recruit-holdings|NIKKE225/TOPIX500/EAFAGROWTH|168.04693369176|168.04693369176|159.67971654481||159.67971654481|159.67971654481|159.67971654481|159.67971654481|159.67971654481|159.67971654481|159.67971654481|159.67971654481|159.67971654481|159.67971654481|159.67971654481|159.67971654481|159.67971654481|159.67971654481|159.67971654481|159.67971654481|159.67971654481|159.67971654481|159.67971654481|159.67971654481|159.67971654481|159.67971654481|159.67971654481|159.67971654481|159.67971654481||159.67971654481|159.67971654481|159.67971654481|159.67971654481|159.67971654481|159.67971654481|159.67971654481|159.67971654481|159.67971654481|159.67971654481|159.67971654481|159.67971654481|159.67971654481|159.67971654481|159.67971654481|159.67971654481|159.67971654481|159.67971654481||159.67971654481|159.67971654481|159.67971654481|159.67971654481|159.67971654481|159.67971654481|159.67971654481|159.67971654481|159.67971654481|159.67971654481|159.67971654481|159.67971654481|159.67971654481|159.67971654481|159.67971654481|159.67971654481|159.67971654481|158.5445376552|158.5445376552|158.5445376552|158.5445376552|158.5445376552|158.5445376552|158.5445376552|158.5445376552|172.14764452561|172.14764452561|172.14764452561|172.14764452561|172.14764452561|172.14764452561|172.14764452561|172.14764452561|144.20986699305|144.20986699305|144.20986699305|144.20986699305|144.20986699305|144.20986699305|144.20986699305|144.20986699305|144.20986699305|144.20986699305|144.20986699305|144.20986699305|144.20986699305|144.20986699305|144.20986699305|144.20986699305|144.20986699305||||144.20986699305|144.20986699305|144.20986699305|144.20986699305|144.20986699305|144.20986699305|144.20986699305|144.20986699305|144.20986699305|144.20986699305|144.20986699305|144.20986699305|144.20986699305|144.20986699305|144.20986699305|144.20986699305|144.20986699305|144.20986699305|144.20986699305|144.20986699305|144.20986699305|144.20986699305|144.20986699305|144.20986699305|144.20986699305|144.20986699305|144.20986699305|144.20986699305|144.20986699305|144.20986699305||144.20986699305|144.20986699305|144.20986699305|144.20986699305|144.20986699305|144.20986699305|144.20986699305|144.20986699305|144.20986699305|144.20986699305|144.20986699305|144.20986699305|144.20986699305|144.20986699305|144.20986699305|144.20986699305|144.20986699305||144.20986699305|144.20986699305|144.20986699305|144.20986699305|144.20986699305|144.20986699305|144.20986699305|150.88186297375|150.88186297375|150.88186297375|150.88186297375|150.88186297375|150.88186297375|150.88186297375|150.88186297375|150.88186297375|150.88186297375|150.88186297375|150.88186297375|150.88186297375|150.88186297375|150.88186297375|150.88186297375|150.88186297375|150.88186297375|150.88186297375|150.88186297375|150.88186297375|150.88186297375|150.88186297375|150.88186297375|150.88186297375||150.88186297375|150.88186297375|150.88186297375|||150.88186297375|150.88186297375|150.88186297375|150.88186297375|150.88186297375|150.88186297375|150.88186297375|150.88186297375|150.88186297375|150.88186297375|150.88186297375|150.88186297375|150.88186297375|150.88186297375|150.88186297375|150.88186297375|150.88186297375|150.88186297375|150.88186297375|150.88186297375|150.88186297375|150.88186297375|150.88186297375|150.88186297375|150.88186297375|150.88186297375|150.88186297375||150.88186297375|150.88186297375|150.88186297375|152.07259136413|152.07259136413|152.07259136413|152.07259136413|152.07259136413|152.07259136413|152.07259136413|152.07259136413|152.07259136413|152.07259136413||152.07259136413|152.07259136413|152.07259136413|152.07259136413|152.07259136413|152.07259136413|152.07259136413|152.07259136413|152.07259136413|152.07259136413|152.07259136413|152.07259136413|152.07259136413|152.07259136413|152.07259136413|152.07259136413|152.07259136413||152.07259136413|152.07259136413|152.07259136413
04715|952874|/equities/relo-holdings-inc|TOPIX500|49.70460057728|49.70460057728|49.70460057728||49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728||49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728||49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|51.534059696506|51.534059696506|51.534059696506|51.534059696506|51.534059696506|51.534059696506|51.534059696506|51.534059696506|51.534059696506|51.534059696506|51.534059696506|51.534059696506|51.534059696506|51.534059696506|51.534059696506|51.534059696506|53.355068173259|53.355068173259|53.355068173259|53.355068173259||||53.355068173259|53.355068173259|53.355068173259|53.456635781243|53.456635781243|53.456635781243|53.456635781243|53.456635781243|53.456635781243|53.456635781243|53.456635781243|53.456635781243|53.456635781243|53.456635781243|53.456635781243|53.456635781243|53.456635781243|53.456635781243|53.456635781243|53.456635781243|53.456635781243|53.456635781243|53.456635781243|53.456635781243|53.456635781243|53.456635781243|53.456635781243|53.456635781243|53.456635781243|53.456635781243||53.456635781243|53.456635781243|53.456635781243|53.456635781243|53.456635781243|55.361056111478|55.361056111478|55.361056111478|55.361056111478|55.361056111478|55.361056111478|55.361056111478|55.361056111478|55.361056111478|55.361056111478|55.361056111478|55.361056111478||55.361056111478|55.361056111478|55.361056111478|55.361056111478|55.361056111478|55.361056111478|55.361056111478|55.361056111478|55.361056111478|55.361056111478|55.361056111478|55.361056111478|55.361056111478|55.361056111478|55.361056111478|55.361056111478|55.361056111478|55.361056111478|55.361056111478|55.361056111478|55.361056111478|55.361056111478|55.361056111478|55.361056111478|55.361056111478|55.361056111478|55.361056111478|55.361056111478|55.361056111478|55.361056111478|55.361056111478|55.361056111478||55.361056111478|55.361056111478|55.361056111478|||55.361056111478|55.361056111478|55.361056111478|55.361056111478|55.361056111478|55.361056111478|55.361056111478|55.361056111478|55.361056111478|55.361056111478|55.361056111478|55.361056111478|55.361056111478|55.361056111478|55.361056111478|55.361056111478|55.361056111478|55.361056111478|55.361056111478|55.361056111478|55.361056111478|55.59176192346|55.59176192346|55.59176192346|55.59176192346|55.59176192346|55.59176192346||55.59176192346|55.59176192346|55.59176192346|55.59176192346|55.59176192346|55.59176192346|55.59176192346|55.59176192346|55.59176192346|55.59176192346|55.59176192346|55.59176192346|55.59176192346||55.59176192346|55.59176192346|55.59176192346|55.59176192346|55.59176192346|55.59176192346|55.59176192346|55.59176192346|55.59176192346|55.59176192346|55.59176192346|55.59176192346|55.59176192346|55.59176192346|55.59176192346|55.59176192346|55.59176192346||55.59176192346|55.59176192346|55.59176192346
04716|100158|/equities/renesas-electronics-corp|TOPIX500/EAFAGROWTH|290.82656028967|290.82656028967|290.82656028967||290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967||290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967||290.82656028967|290.82656028967|290.82656028967|142.35409073494|142.35409073494|142.35409073494|142.35409073494|142.35409073494|142.35409073494|142.35409073494|142.35409073494|142.35409073494|142.35409073494|142.35409073494|142.35409073494|142.35409073494|142.35409073494|142.35409073494|142.35409073494|142.35409073494|142.35409073494|142.35409073494|142.35409073494|142.35409073494|142.35409073494|142.35409073494|142.35409073494|142.35409073494|142.35409073494|142.35409073494|142.35409073494|142.35409073494|142.35409073494|142.35409073494|142.35409073494|142.35409073494|142.35409073494|142.35409073494|142.35409073494|142.35409073494|142.35409073494|142.35409073494|142.35409073494|142.35409073494|142.35409073494|142.35409073494|142.35409073494|142.35409073494|142.35409073494|142.35409073494||||142.35409073494|142.35409073494|142.35409073494|142.35409073494|142.35409073494|142.35409073494|142.35409073494|142.35409073494|142.35409073494|142.35409073494|142.35409073494|142.35409073494|142.35409073494|142.35409073494|142.35409073494|142.35409073494|142.35409073494|142.35409073494|142.35409073494|142.35409073494|142.35409073494|142.35409073494|142.35409073494|142.35409073494|142.35409073494|142.35409073494|142.35409073494|142.35409073494|142.35409073494|142.35409073494||142.35409073494|142.35409073494|142.35409073494|142.35409073494|142.35409073494|142.35409073494|142.35409073494|142.35409073494|142.35409073494|142.35409073494|142.35409073494|142.35409073494|142.35409073494|142.35409073494|142.35409073494|142.35409073494|142.35409073494||142.35409073494|142.35409073494|142.35409073494|142.35409073494|142.35409073494|142.35409073494|142.35409073494|142.35409073494|142.35409073494|142.35409073494|142.35409073494|142.35409073494|142.35409073494|142.35409073494|142.35409073494|142.35409073494|142.35409073494|142.35409073494|142.35409073494|142.35409073494|142.35409073494|142.35409073494|142.35409073494|142.35409073494|142.35409073494|142.35409073494|142.35409073494|142.35409073494|142.35409073494|142.35409073494|142.35409073494|134.58325366814||134.58325366814|134.58325366814|134.58325366814|||134.58325366814|134.58325366814|134.58325366814|134.58325366814|134.58325366814|134.58325366814|134.58325366814|134.58325366814|134.58325366814|134.58325366814|134.58325366814|134.58325366814|134.58325366814|134.58325366814|134.58325366814|134.58325366814|134.58325366814|134.58325366814|134.58325366814|134.58325366814|134.58325366814|134.58325366814|134.58325366814|134.58325366814|134.58325366814|134.58325366814|134.58325366814||134.58325366814|134.58325366814|134.58325366814|134.58325366814|134.58325366814|134.58325366814|134.58325366814|134.58325366814|134.58325366814|134.58325366814|139.58456876707|139.58456876707|139.58456876707||139.58456876707|139.58456876707|139.58456876707|139.58456876707|139.58456876707|139.58456876707|139.58456876707|139.58456876707|139.58456876707|139.58456876707|139.58456876707|139.58456876707|139.58456876707|139.58456876707|139.58456876707|139.58456876707|139.58456876707||139.58456876707|139.58456876707|139.58456876707
04717|946126|/equities/rengo-co-ltd|TOPIX500|100.92200254384|100.92200254384|100.92200254384||100.92200254384|100.92200254384|100.92200254384|100.92200254384|100.92200254384|100.92200254384|100.92200254384|100.92200254384|100.92200254384|100.92200254384|100.92200254384|100.92200254384|100.92200254384|100.92200254384|100.92200254384|100.92200254384|100.92200254384|100.92200254384|100.92200254384|100.92200254384|100.92200254384|100.92200254384|100.92200254384|100.92200254384|100.92200254384||100.92200254384|100.92200254384|100.92200254384|100.92200254384|100.92200254384|100.92200254384|100.92200254384|100.92200254384|100.92200254384|100.92200254384|100.92200254384|100.92200254384|106.33666555384|106.33666555384|106.33666555384|106.33666555384|106.33666555384|106.33666555384||106.33666555384|110.13751106054|110.13751106054|110.13751106054|110.13751106054|110.13751106054|110.13751106054|110.13751106054|110.13751106054|110.13751106054|110.13751106054|110.13751106054|110.13751106054|110.13751106054|110.13751106054|110.13751106054|110.13751106054|110.13751106054|110.13751106054|110.13751106054|110.13751106054|110.13751106054|110.13751106054|110.13751106054|110.13751106054|110.13751106054|110.13751106054|110.13751106054|110.13751106054|110.13751106054|110.13751106054|110.13751106054|110.13751106054|110.13751106054|110.13751106054|110.13751106054|110.13751106054|110.13751106054|110.13751106054|110.13751106054|114.62866203924|114.62866203924|114.62866203924|114.62866203924|114.62866203924|114.62866203924|118.83913250385|118.83913250385|118.83913250385|118.83913250385||||118.83913250385|118.83913250385|118.83913250385|118.83913250385|118.83913250385|118.83913250385|118.83913250385|118.83913250385|118.83913250385|118.83913250385|118.83913250385|118.83913250385|118.83913250385|118.83913250385|118.83913250385|118.83913250385|118.83913250385|118.83913250385|118.83913250385|118.83913250385|118.83913250385|118.83913250385|118.83913250385|118.83913250385|118.83913250385|118.83913250385|118.83913250385|118.83913250385|118.83913250385|118.83913250385||118.83913250385|118.83913250385|118.83913250385|118.83913250385|118.83913250385|118.83913250385|118.83913250385|118.83913250385|118.83913250385|118.83913250385|118.83913250385|118.83913250385|118.83913250385|118.83913250385|118.83913250385|118.83913250385|118.83913250385||118.83913250385|118.83913250385|118.83913250385|118.83913250385|118.83913250385|118.83913250385|118.83913250385|118.83913250385|118.83913250385|118.83913250385|118.83913250385|118.83913250385|116.12301517882|116.12301517882|116.12301517882|116.12301517882|116.12301517882|116.12301517882|116.12301517882|116.12301517882|116.12301517882|116.12301517882|116.12301517882|116.12301517882|116.12301517882|116.12301517882|116.12301517882|116.12301517882|116.12301517882|116.12301517882|116.12301517882|116.12301517882||116.12301517882|116.12301517882|116.12301517882|||116.12301517882|116.12301517882|116.12301517882|116.12301517882|116.12301517882|116.12301517882|116.12301517882|116.12301517882|116.12301517882|116.12301517882|116.12301517882|116.12301517882|116.12301517882|116.12301517882|116.12301517882|116.12301517882|116.12301517882|116.12301517882|116.12301517882|116.12301517882|116.12301517882|116.12301517882|116.12301517882|116.12301517882|116.12301517882|116.12301517882|116.12301517882||116.12301517882|116.12301517882|116.12301517882|116.12301517882|116.12301517882|116.12301517882|116.12301517882|116.12301517882|116.12301517882|116.12301517882|116.12301517882|116.12301517882|116.12301517882||120.99298273386|120.99298273386|120.99298273386|120.99298273386|120.99298273386|120.99298273386|120.99298273386|120.99298273386|108.86439993689|108.86439993689|108.86439993689|108.86439993689|108.86439993689|108.86439993689|108.86439993689|108.86439993689|108.86439993689||108.86439993689|108.86439993689|108.86439993689
04718|44292|/equities/resona-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|110.80297377067|110.80297377067|110.80297377067||110.80297377067|110.80297377067|110.80297377067|110.80297377067|110.80297377067|110.80297377067|110.80297377067|110.80297377067|110.80297377067|110.80297377067|110.80297377067|110.80297377067|110.80297377067|110.80297377067|110.80297377067|110.80297377067|110.80297377067|110.80297377067|110.80297377067|110.80297377067|110.80297377067|110.80297377067|110.80297377067|110.80297377067|110.80297377067||110.80297377067|110.80297377067|110.80297377067|110.80297377067|110.80297377067|110.80297377067|110.80297377067|110.80297377067|110.80297377067|110.80297377067|110.80297377067|110.80297377067|110.80297377067|110.80297377067|110.80297377067|110.80297377067|110.80297377067|110.80297377067||110.80297377067|110.80297377067|110.80297377067|110.80297377067|110.80297377067|110.80297377067|110.80297377067|110.80297377067|110.80297377067|110.80297377067|110.80297377067|110.80297377067|110.80297377067|110.80297377067|110.80297377067|110.80297377067|110.80297377067|110.80297377067|110.80297377067|110.80297377067|110.80297377067|110.80297377067|110.80297377067|110.80297377067|110.80297377067|110.80297377067|110.80297377067|110.80297377067|110.80297377067|110.80297377067|110.80297377067|110.80297377067|110.80297377067|110.80297377067|110.80297377067|110.80297377067|117.64646886452|117.64646886452|117.64646886452|117.64646886452|117.64646886452|117.64646886452|117.64646886452|117.64646886452|117.64646886452|117.64646886452|117.64646886452|117.64646886452|117.64646886452|117.64646886452||||117.64646886452|117.64646886452|117.64646886452|117.64646886452|117.64646886452|117.64646886452|117.64646886452|117.64646886452|117.64646886452|117.64646886452|117.64646886452|117.64646886452|117.64646886452|117.64646886452|117.64646886452|117.64646886452|117.64646886452|117.64646886452|117.64646886452|117.64646886452|117.64646886452|107.8306452293|107.8306452293|107.8306452293|107.8306452293|107.8306452293|107.8306452293|107.8306452293|107.8306452293|107.8306452293||107.8306452293|107.8306452293|107.8306452293|107.8306452293|107.8306452293|107.8306452293|107.8306452293|98.217150534938|98.217150534938|98.217150534938|98.217150534938|98.217150534938|98.217150534938|98.217150534938|98.217150534938|98.217150534938|98.217150534938||98.217150534938|98.217150534938|98.217150534938|98.217150534938|98.217150534938|98.217150534938|98.217150534938|98.217150534938|98.217150534938|98.217150534938|98.217150534938|98.217150534938|98.217150534938|98.217150534938|98.217150534938|98.217150534938|98.217150534938|98.217150534938|98.217150534938|98.217150534938|98.217150534938|98.217150534938|98.217150534938|98.217150534938|98.217150534938|98.217150534938|98.217150534938|98.217150534938|98.217150534938|98.217150534938|98.217150534938|98.217150534938||98.217150534938|98.217150534938|98.217150534938|||98.217150534938|98.217150534938|98.217150534938|98.217150534938|98.217150534938|98.217150534938|98.217150534938|98.217150534938|98.217150534938|98.217150534938|98.217150534938|98.217150534938|98.217150534938|98.217150534938|98.217150534938|98.217150534938|98.217150534938|98.217150534938|98.217150534938|98.217150534938|93.407593543389|93.407593543389|93.407593543389|93.407593543389|93.407593543389|93.407593543389|93.407593543389||93.407593543389|93.407593543389|93.407593543389|93.407593543389|93.407593543389|93.407593543389|93.407593543389|93.407593543389|93.407593543389|93.407593543389|93.407593543389|93.407593543389|93.407593543389||93.407593543389|93.407593543389|93.407593543389|93.407593543389|93.407593543389|93.542294447394|93.542294447394|93.542294447394|93.542294447394|93.542294447394|93.542294447394|93.542294447394|93.542294447394|93.542294447394|100.03453582226|100.03453582226|100.03453582226||100.03453582226|100.03453582226|100.03453582226
04719|952126|/equities/resorttrust-inc|TOPIX500|117.87250991907|117.87250991907|117.87250991907||117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907||117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|124.52198385703|124.52198385703|124.52198385703|124.52198385703|124.52198385703|124.52198385703|124.52198385703|124.52198385703|124.52198385703||124.52198385703|127.44297688729|127.44297688729|127.44297688729|127.44297688729|127.44297688729|127.44297688729|127.44297688729|127.44297688729|127.44297688729|127.44297688729|127.44297688729|127.44297688729|127.44297688729|127.44297688729|127.44297688729|127.44297688729|127.44297688729|127.44297688729|127.44297688729|127.44297688729|127.44297688729|126.12871567001|126.12871567001|126.12871567001|126.12871567001|126.12871567001|126.12871567001|126.12871567001|126.12871567001|126.12871567001|126.12871567001|126.12871567001|126.12871567001|126.12871567001|126.12871567001|126.12871567001|126.12871567001|126.12871567001|124.52975363336|124.52975363336|124.52975363336|124.52975363336|124.52975363336|124.52975363336|124.52975363336|124.52975363336|124.52975363336|124.52975363336|124.52975363336||||124.52975363336|124.52975363336|124.52975363336|124.52975363336|124.52975363336|124.52975363336|124.52975363336|124.52975363336|124.52975363336|124.52975363336|124.52975363336|124.52975363336|124.52975363336|124.52975363336|124.52975363336|124.52975363336|124.52975363336|124.52975363336|124.52975363336|124.52975363336|124.52975363336|124.52975363336|124.52975363336|124.52975363336|124.52975363336|124.52975363336|124.52975363336|124.52975363336|124.52975363336|124.52975363336||124.52975363336|124.52975363336|124.52975363336|124.52975363336|124.52975363336|124.52975363336|124.52975363336|124.52975363336|124.52975363336|124.52975363336|124.52975363336|124.52975363336|124.52975363336|124.52975363336|124.52975363336|124.52975363336|124.52975363336||124.52975363336|124.52975363336|124.52975363336|124.52975363336|124.52975363336|124.52975363336|124.52975363336|124.52975363336|124.52975363336|124.52975363336|124.52975363336|124.52975363336|124.52975363336|124.52975363336|124.52975363336|124.52975363336|124.52975363336|124.52975363336|124.52975363336|129.88490840698|129.88490840698|129.88490840698|129.88490840698|129.88490840698|129.88490840698|129.88490840698|129.88490840698|129.88490840698|129.88490840698|129.88490840698|129.88490840698|129.88490840698||129.88490840698|129.88490840698|129.88490840698|||129.88490840698|129.88490840698|129.88490840698|129.88490840698|129.88490840698|129.88490840698|129.88490840698|129.88490840698|129.88490840698|129.88490840698|129.88490840698|129.88490840698|129.88490840698|129.88490840698|129.88490840698|129.88490840698|129.88490840698|129.88490840698|129.88490840698|129.88490840698|129.88490840698|129.88490840698|129.88490840698|129.88490840698|129.88490840698|129.88490840698|138.91285484324||138.91285484324|138.91285484324|138.91285484324|138.91285484324|138.91285484324|138.91285484324|138.91285484324|138.91285484324|138.91285484324|138.91285484324|138.91285484324|138.91285484324|138.91285484324||138.91285484324|138.91285484324|138.91285484324|138.91285484324|138.91285484324|138.91285484324|138.91285484324|138.91285484324|138.91285484324|138.91285484324|138.91285484324|138.91285484324|138.91285484324|138.91285484324|138.91285484324|138.91285484324|138.91285484324||138.91285484324|138.91285484324|138.91285484324
04720|44192|/equities/ricoh-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|183.55814677244|183.55814677244|183.55814677244||183.55814677244|183.55814677244|183.55814677244|183.55814677244|183.55814677244|183.55814677244|183.55814677244|183.55814677244|183.55814677244|183.55814677244|183.55814677244|183.55814677244|183.55814677244|183.55814677244|183.55814677244|183.55814677244|183.55814677244|183.55814677244|183.55814677244|183.55814677244|183.55814677244|183.55814677244|183.55814677244|183.55814677244|183.55814677244||172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699||172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699||||172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699||172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699|168.76478059872|168.76478059872|168.76478059872|168.76478059872|168.76478059872|168.76478059872|168.76478059872|168.76478059872|168.76478059872|168.76478059872|168.76478059872||168.76478059872|168.76478059872|168.76478059872|168.76478059872|168.76478059872|168.76478059872|168.76478059872|168.76478059872|168.76478059872|168.76478059872|168.76478059872|168.76478059872|168.76478059872|168.76478059872|168.76478059872|168.76478059872|168.76478059872|168.76478059872|168.76478059872|168.76478059872|168.76478059872|168.76478059872|168.76478059872|168.76478059872|168.76478059872|168.76478059872|168.76478059872|168.76478059872|168.76478059872|168.76478059872|168.76478059872|168.76478059872||168.76478059872|168.76478059872|168.76478059872|||168.76478059872|168.76478059872|168.76478059872|168.76478059872|168.76478059872|168.76478059872|168.76478059872|168.76478059872|168.76478059872|168.76478059872|168.76478059872|168.76478059872|168.76478059872|168.76478059872|168.76478059872|168.76478059872|168.76478059872|168.76478059872|168.76478059872|168.76478059872|168.76478059872|168.76478059872|168.76478059872|168.76478059872|168.76478059872|168.76478059872|168.76478059872||168.76478059872|168.76478059872|168.76478059872|168.76478059872|168.76478059872|168.76478059872|168.76478059872|168.76478059872|168.76478059872|168.76478059872|168.76478059872|168.76478059872|168.76478059872||168.76478059872|168.76478059872|168.76478059872|168.76478059872|168.76478059872|168.76478059872|168.76478059872|168.76478059872|168.76478059872|168.76478059872|168.76478059872|168.76478059872|168.76478059872|168.76478059872|168.76478059872|168.76478059872|168.76478059872||168.76478059872|168.76478059872|168.76478059872
04721|946185|/equities/rinnai-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|101.29384037222|101.29384037222|101.29384037222||101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222||101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|106.24819364174|106.24819364174|106.24819364174|106.24819364174|106.24819364174|106.24819364174|106.24819364174|106.24819364174|106.24819364174|106.24819364174|106.24819364174|106.24819364174||106.24819364174|106.24819364174|106.24819364174|106.24819364174|106.24819364174|106.24819364174|106.24819364174|106.24819364174|106.24819364174|106.24819364174|106.24819364174|106.24819364174|106.24819364174|106.24819364174|106.24819364174|106.24819364174|106.24819364174|106.24819364174|106.24819364174|106.24819364174|106.24819364174|106.24819364174|106.24819364174|106.24819364174|106.24819364174|106.24819364174|106.24819364174|106.24819364174|106.24819364174|106.24819364174|106.24819364174|106.24819364174|106.24819364174|106.24819364174|106.24819364174|106.24819364174|106.24819364174|106.24819364174|106.24819364174|106.24819364174|106.24819364174|106.24819364174|106.24819364174|106.24819364174|106.24819364174|106.24819364174|106.24819364174|106.24819364174|106.24819364174|106.24819364174||||106.24819364174|106.24819364174|106.24819364174|106.24819364174|106.24819364174|106.24819364174|106.24819364174|106.24819364174|106.24819364174|106.24819364174|106.24819364174|106.24819364174|106.24819364174|106.24819364174|106.24819364174|106.24819364174|106.24819364174|106.24819364174|106.24819364174|106.24819364174|106.24819364174|106.24819364174|106.24819364174|106.24819364174|106.24819364174|106.24819364174|106.24819364174|106.24819364174|106.24819364174|106.24819364174||106.24819364174|106.24819364174|106.24819364174|106.24819364174|106.24819364174|106.24819364174|106.24819364174|106.24819364174|106.24819364174|106.24819364174|106.24819364174|106.24819364174|106.24819364174|106.24819364174|106.24819364174|106.24819364174|106.24819364174||106.24819364174|106.24819364174|106.24819364174|106.24819364174|106.24819364174|106.24819364174|106.24819364174|106.24819364174|110.55083202411|110.55083202411|110.55083202411|110.55083202411|110.55083202411|110.55083202411|110.55083202411|110.55083202411|110.55083202411|110.55083202411|110.55083202411|110.55083202411|110.55083202411|110.55083202411|110.55083202411|110.55083202411|110.55083202411|110.55083202411|110.55083202411|110.55083202411|110.55083202411|110.55083202411|110.55083202411|110.55083202411||110.55083202411|110.55083202411|110.55083202411|||110.55083202411|110.55083202411|110.55083202411|110.55083202411|110.55083202411|110.55083202411|110.55083202411|110.55083202411|110.55083202411|110.55083202411|110.55083202411|110.55083202411|110.55083202411|110.55083202411|110.55083202411|110.55083202411|110.55083202411|110.55083202411|110.55083202411|110.55083202411|110.55083202411|110.55083202411|110.55083202411|110.55083202411|110.55083202411|110.55083202411|110.55083202411||110.55083202411|110.55083202411|110.55083202411|110.55083202411|110.55083202411|110.55083202411|110.55083202411|110.50221105125|110.50221105125|110.50221105125|110.50221105125|110.50221105125|110.50221105125||110.50221105125|110.50221105125|110.50221105125|110.50221105125|110.50221105125|110.50221105125|110.50221105125|110.50221105125|110.50221105125|110.50221105125|110.50221105125|110.50221105125|110.50221105125|110.50221105125|110.50221105125|114.37494674814|114.37494674814||114.37494674814|114.37494674814|114.37494674814
04722|946232|/equities/rohm-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|137.84627011569|137.84627011569|137.84627011569||137.84627011569|137.84627011569|137.84627011569|137.84627011569|137.84627011569|137.84627011569|137.84627011569|137.84627011569|137.84627011569|137.84627011569|137.84627011569|137.84627011569|137.84627011569|137.84627011569|137.84627011569|137.84627011569|137.84627011569|137.84627011569|137.84627011569|137.84627011569|137.84627011569|137.84627011569|137.84627011569|137.84627011569|137.84627011569||137.84627011569|137.84627011569|137.84627011569|137.84627011569|137.84627011569|137.84627011569|137.84627011569|137.84627011569|137.84627011569|137.84627011569|137.84627011569|137.84627011569|137.84627011569|137.84627011569|137.84627011569|137.84627011569|114.27670061404|114.27670061404||114.27670061404|114.27670061404|114.27670061404|114.27670061404|114.27670061404|114.27670061404|114.27670061404|114.27670061404|114.27670061404|114.27670061404|114.27670061404|114.27670061404|114.27670061404|114.27670061404|114.27670061404|114.27670061404|114.27670061404|114.27670061404|114.27670061404|114.27670061404|114.27670061404|114.27670061404|114.27670061404|114.27670061404|114.27670061404|114.27670061404|114.27670061404|114.27670061404|114.27670061404|114.27670061404|114.27670061404|114.27670061404|114.27670061404|114.27670061404|114.27670061404|114.27670061404|114.27670061404|114.27670061404|114.27670061404|114.27670061404|114.27670061404|114.27670061404|114.27670061404|114.27670061404|114.27670061404|114.27670061404|114.27670061404|114.27670061404|114.27670061404|114.27670061404||||114.27670061404|114.27670061404|114.27670061404|114.27670061404|114.27670061404|114.27670061404|114.27670061404|114.27670061404|114.27670061404|114.27670061404|114.27670061404|114.27670061404|114.27670061404|114.27670061404|114.27670061404|114.27670061404|114.27670061404|114.27670061404|114.27670061404|114.27670061404|114.27670061404|114.27670061404|114.27670061404|114.27670061404|114.27670061404|114.27670061404|114.27670061404|114.27670061404|114.27670061404|114.27670061404||114.27670061404|114.27670061404|114.27670061404|114.27670061404|114.27670061404|114.27670061404|114.27670061404|114.27670061404|114.27670061404|114.27670061404|114.27670061404|114.27670061404|114.27670061404|113.48570524846|113.48570524846|113.48570524846|113.48570524846||113.48570524846|113.48570524846|113.48570524846|113.48570524846|113.48570524846|113.48570524846|113.48570524846|113.48570524846|113.48570524846|113.48570524846|113.48570524846|113.48570524846|113.48570524846|113.48570524846|113.48570524846|113.48570524846|113.48570524846|113.48570524846|113.48570524846|113.48570524846|113.48570524846|113.48570524846|113.48570524846|113.48570524846|113.48570524846|113.48570524846|113.48570524846|113.48570524846|113.48570524846|113.48570524846|113.48570524846|113.48570524846||113.48570524846|113.48570524846|113.48570524846|||113.48570524846|113.48570524846|113.48570524846|113.48570524846|113.48570524846|113.48570524846|113.48570524846|113.48570524846|113.48570524846|113.48570524846|113.48570524846|113.48570524846|113.48570524846|113.48570524846|113.48570524846|113.48570524846|113.48570524846|113.48570524846|113.48570524846|113.48570524846|113.48570524846|113.48570524846|113.48570524846|113.48570524846|113.48570524846|113.48570524846|113.48570524846||113.48570524846|113.48570524846|113.48570524846|113.48570524846|113.48570524846|113.48570524846|113.48570524846|113.48570524846|113.48570524846|113.48570524846|113.48570524846|113.48570524846|113.48570524846||113.48570524846|113.48570524846|113.48570524846|113.48570524846|113.48570524846|113.48570524846|113.48570524846|113.48570524846|113.48570524846|113.48570524846|113.48570524846|113.48570524846|113.48570524846|113.48570524846|113.48570524846|113.48570524846|113.48570524846||113.48570524846|115.48474620527|115.48474620527
04723|949911|/equities/rohto-pharmaceutical|TOPIX500|121.99057828576|121.99057828576|121.99057828576||121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576||121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576||121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576||||121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576||121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|117.5631500547|117.5631500547|117.5631500547||117.5631500547|117.5631500547|117.5631500547|117.5631500547|117.5631500547|117.5631500547|117.5631500547|117.5631500547|117.5631500547|117.5631500547|118.07797000392|118.07797000392|118.07797000392|118.07797000392|118.07797000392|118.07797000392|118.07797000392|118.07797000392|118.07797000392|118.07797000392|118.07797000392|118.07797000392|118.07797000392|118.07797000392|118.07797000392|118.07797000392|118.07797000392|118.07797000392|118.07797000392|118.07797000392|118.07797000392|118.07797000392||118.07797000392|118.07797000392|118.07797000392|||118.07797000392|118.07797000392|118.07797000392|118.07797000392|118.07797000392|118.07797000392|118.07797000392|118.07797000392|118.07797000392|118.07797000392|118.07797000392|118.07797000392|118.07797000392|118.07797000392|118.07797000392|118.07797000392|118.07797000392|118.07797000392|118.07797000392|118.07797000392|118.07797000392|118.07797000392|118.07797000392|118.07797000392|118.07797000392|118.07797000392|118.07797000392||118.07797000392|118.07797000392|118.07797000392|118.07797000392|118.07797000392|118.07797000392|118.07797000392|118.07797000392|114.33686769301|114.33686769301|114.33686769301|114.33686769301|114.33686769301||114.33686769301|114.33686769301|114.33686769301|114.33686769301|114.33686769301|114.33686769301|114.33686769301|114.33686769301|114.33686769301|114.33686769301|114.33686769301|114.33686769301|114.33686769301|114.33686769301|114.33686769301|114.33686769301|114.33686769301||114.33686769301|114.33686769301|114.33686769301
04724|946255|/equities/ryohin-keikaku-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|107.82372665619|107.82372665619|107.82372665619||107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619||107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619||107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|115.06106782221|115.06106782221|115.06106782221|115.06106782221|115.06106782221|115.06106782221|115.06106782221|115.06106782221||||115.06106782221|115.06106782221|115.06106782221|115.06106782221|115.06106782221|115.06106782221|115.06106782221|115.06106782221|115.06106782221|115.06106782221|115.06106782221|115.06106782221|115.06106782221|115.06106782221|115.06106782221|115.06106782221|115.06106782221|115.06106782221|115.06106782221|115.06106782221|115.06106782221|115.06106782221|115.06106782221|115.06106782221|115.06106782221|115.06106782221|115.06106782221|115.06106782221|115.06106782221|115.06106782221||115.06106782221|115.06106782221|115.06106782221|115.06106782221|115.06106782221|115.06106782221|115.06106782221|115.06106782221|115.06106782221|115.06106782221|115.06106782221|115.06106782221|115.06106782221|115.06106782221|115.06106782221|115.06106782221|115.06106782221||115.06106782221|115.06106782221|115.06106782221|115.06106782221|115.06106782221|115.06106782221|115.06106782221|115.06106782221|115.06106782221|115.06106782221|115.06106782221|115.06106782221|115.06106782221|115.06106782221|115.06106782221|115.06106782221|115.06106782221|115.06106782221|115.06106782221|115.06106782221|115.06106782221|115.06106782221|115.06106782221|115.06106782221|115.06106782221|115.06106782221|115.06106782221|115.06106782221|115.06106782221|115.06106782221|115.06106782221|115.06106782221||115.06106782221|115.06106782221|115.06106782221|||115.06106782221|115.06106782221|115.06106782221|115.06106782221|115.06106782221|115.06106782221|115.06106782221|115.06106782221|115.06106782221|115.06106782221|115.06106782221|115.06106782221|115.06106782221|115.06106782221|115.06106782221|115.06106782221|115.06106782221|115.06106782221|115.06106782221|115.06106782221|115.06106782221|115.06106782221|115.06106782221|115.06106782221|115.06106782221|115.06106782221|115.06106782221||115.06106782221|115.06106782221|115.06106782221|115.06106782221|115.06106782221|115.06106782221|115.06106782221|115.06106782221|115.06106782221|115.06106782221|115.06106782221|115.06106782221|115.06106782221||115.06106782221|115.06106782221|115.06106782221|115.06106782221|115.06106782221|115.06106782221|115.06106782221|115.06106782221|115.06106782221|115.06106782221|115.06106782221|115.06106782221|115.06106782221|115.06106782221|117.9677942731|117.9677942731|117.9677942731||117.9677942731|117.9677942731|117.9677942731
04725|946204|/equities/sankyo-co-ltd|TOPIX500|85.230718932289|85.230718932289|85.230718932289||85.230718932289|85.230718932289|85.230718932289|85.230718932289|85.230718932289|85.230718932289|85.230718932289|85.230718932289|85.230718932289|85.230718932289|85.230718932289|85.230718932289|85.230718932289|85.230718932289|85.230718932289|85.230718932289|85.230718932289|85.230718932289|85.230718932289|85.230718932289|85.230718932289|85.230718932289|85.230718932289|85.230718932289|85.230718932289||85.230718932289|85.230718932289|85.230718932289|85.230718932289|85.230718932289|88.043715647218|88.043715647218|88.043715647218|88.043715647218|95.773603158109|95.773603158109|95.773603158109|95.773603158109|95.773603158109|95.773603158109|95.773603158109|95.773603158109|95.773603158109||95.773603158109|95.773603158109|95.773603158109|95.773603158109|95.773603158109|95.773603158109|95.773603158109|95.773603158109|95.773603158109|95.773603158109|95.773603158109|95.773603158109|95.773603158109|95.773603158109|95.773603158109|95.773603158109|95.773603158109|95.773603158109|95.773603158109|95.773603158109|95.773603158109|95.773603158109|95.773603158109|95.773603158109|95.773603158109|95.773603158109|95.773603158109|95.773603158109|95.773603158109|95.773603158109|103.61408064015|103.61408064015|103.61408064015|103.61408064015|103.61408064015|103.61408064015|109.72929420626|109.72929420626|109.72929420626|109.72929420626|109.72929420626|109.72929420626|109.72929420626|109.72929420626|109.72929420626|109.72929420626|109.72929420626|109.72929420626|109.72929420626|109.72929420626||||109.72929420626|109.72929420626|109.72929420626|109.72929420626|109.72929420626|109.72929420626|109.72929420626|109.72929420626|109.72929420626|109.72929420626|109.72929420626|109.72929420626|109.72929420626|109.72929420626|109.72929420626|109.72929420626|109.72929420626|109.72929420626|109.72929420626|109.72929420626|109.72929420626|109.72929420626|109.72929420626|109.72929420626|109.72929420626|109.72929420626|109.72929420626|109.72929420626|109.72929420626|109.72929420626||109.72929420626|111.1925886732|111.1925886732|111.1925886732|111.1925886732|111.1925886732|111.1925886732|111.1925886732|111.1925886732|111.1925886732|111.1925886732|111.1925886732|111.1925886732|111.1925886732|111.1925886732|111.1925886732|111.1925886732||111.1925886732|111.1925886732|111.1925886732|111.1925886732|111.1925886732|111.1925886732|111.1925886732|111.1925886732|111.1925886732|117.7338832252|117.7338832252|117.7338832252|117.7338832252|117.7338832252|117.7338832252|117.7338832252|117.7338832252|117.7338832252|117.7338832252|117.7338832252|117.7338832252|117.7338832252|117.7338832252|117.7338832252|117.7338832252|117.7338832252|117.7338832252|117.7338832252|117.7338832252|117.7338832252|117.7338832252|117.7338832252||117.7338832252|117.7338832252|115.82280691116|||115.82280691116|115.82280691116|115.82280691116|115.82280691116|115.82280691116|115.82280691116|115.82280691116|115.82280691116|115.82280691116|115.82280691116|115.82280691116|115.82280691116|115.82280691116|115.82280691116|115.82280691116|115.82280691116|115.82280691116|115.82280691116|115.82280691116|115.82280691116|115.82280691116|115.82280691116|115.82280691116|115.82280691116|115.82280691116|115.82280691116|115.82280691116||115.82280691116|115.82280691116|115.82280691116|115.82280691116|115.82280691116|115.82280691116|115.82280691116|106.84563652992|106.84563652992|106.84563652992|106.84563652992|106.84563652992|106.84563652992||106.84563652992|106.84563652992|106.84563652992|106.84563652992|106.84563652992|106.84563652992|106.84563652992|106.84563652992|106.84563652992|106.84563652992|106.84563652992|106.84563652992|106.84563652992|106.84563652992|106.84563652992|106.84563652992|106.84563652992||106.84563652992|106.84563652992|106.84563652992
04726|946317|/equities/sankyu-inc|TOPIX500|97.706318113265|97.706318113265|97.706318113265||97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265||97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265||97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|101.61123798919|101.61123798919|101.61123798919|101.61123798919|101.61123798919|101.61123798919|101.61123798919|101.61123798919|101.61123798919|101.61123798919|101.61123798919|101.61123798919|101.61123798919|101.61123798919|101.61123798919|101.61123798919|101.61123798919||||101.61123798919|101.61123798919|101.61123798919|101.61123798919|101.61123798919|101.61123798919|101.61123798919|101.61123798919|101.61123798919|101.61123798919|101.61123798919|101.61123798919|101.61123798919|101.61123798919|101.61123798919|101.61123798919|101.61123798919|101.61123798919|101.61123798919|101.61123798919|101.61123798919|101.61123798919|101.61123798919|101.61123798919|101.61123798919|101.61123798919|101.61123798919|101.61123798919|101.61123798919|101.61123798919||101.61123798919|103.1879498631|103.1879498631|103.1879498631|103.1879498631|103.1879498631|103.1879498631|103.1879498631|103.1879498631|103.1879498631|103.1879498631|103.1879498631|103.1879498631|103.1879498631|103.1879498631|103.1879498631|103.1879498631||103.1879498631|103.1879498631|103.1879498631|103.1879498631|103.1879498631|103.1879498631|103.1879498631|103.1879498631|103.1879498631|103.1879498631|103.1879498631|103.1879498631|103.1879498631|103.1879498631|103.1879498631|103.1879498631|103.1879498631|103.1879498631|103.1879498631|103.1879498631|103.1879498631|103.1879498631|103.1879498631|103.1879498631|103.1879498631|103.1879498631|103.1879498631|103.1879498631|103.1879498631|103.1879498631|103.1879498631|103.1879498631||103.1879498631|103.1879498631|103.1879498631|||97.196742646375|97.196742646375|97.196742646375|97.196742646375|97.196742646375|97.196742646375|97.196742646375|97.196742646375|97.196742646375|97.196742646375|97.196742646375|97.196742646375|97.196742646375|97.196742646375|97.196742646375|97.196742646375|97.196742646375|97.196742646375|97.196742646375|97.196742646375|97.196742646375|97.196742646375|97.196742646375|97.196742646375|97.196742646375|97.196742646375|97.196742646375||97.196742646375|97.196742646375|97.196742646375|97.196742646375|97.196742646375|97.196742646375|97.196742646375|97.196742646375|97.196742646375|97.196742646375|97.196742646375|97.196742646375|97.196742646375||97.196742646375|97.196742646375|97.196742646375|97.196742646375|97.196742646375|97.196742646375|97.196742646375|97.196742646375|97.196742646375|97.196742646375|97.196742646375|97.196742646375|97.196742646375|97.196742646375|97.196742646375|97.196742646375|97.196742646375||97.196742646375|97.196742646375|102.35114637797
04727|946276|/equities/sanrio-co-ltd|TOPIX500|110.11303582393|110.11303582393|110.11303582393||110.11303582393|110.11303582393|110.11303582393|110.11303582393|110.11303582393|110.11303582393|110.11303582393|110.11303582393|110.11303582393|110.11303582393|110.11303582393|110.11303582393|110.11303582393|110.11303582393|110.11303582393|110.11303582393|110.11303582393|89.529344280423|89.529344280423|89.529344280423|89.529344280423|89.529344280423|89.529344280423|89.529344280423|89.529344280423||89.529344280423|89.529344280423|89.529344280423|89.529344280423|89.529344280423|89.529344280423|89.529344280423|89.529344280423|89.529344280423|89.529344280423|89.529344280423|89.529344280423|89.529344280423|89.529344280423|89.529344280423|89.529344280423|89.529344280423|89.529344280423||89.529344280423|89.529344280423|89.529344280423|89.529344280423|89.529344280423|89.529344280423|89.529344280423|89.529344280423|89.529344280423|89.529344280423|89.529344280423|89.529344280423|89.529344280423|95.30278712442|95.30278712442|95.30278712442|95.30278712442|95.30278712442|95.30278712442|95.30278712442|95.30278712442|95.30278712442|95.30278712442|95.30278712442|95.30278712442|95.30278712442|95.30278712442|95.30278712442|95.30278712442|95.30278712442|95.30278712442|95.30278712442|95.30278712442|95.30278712442|95.30278712442|95.30278712442|95.30278712442|95.30278712442|72.978066730801|72.978066730801|72.978066730801|72.978066730801|72.978066730801|72.978066730801|72.978066730801|72.978066730801|72.978066730801|72.978066730801|72.978066730801|72.978066730801||||72.978066730801|72.978066730801|72.978066730801|72.978066730801|72.978066730801|72.978066730801|72.978066730801|72.978066730801|72.978066730801|72.978066730801|72.978066730801|72.978066730801|72.978066730801|72.978066730801|72.978066730801|72.978066730801|72.978066730801|72.978066730801|72.978066730801|72.978066730801|72.978066730801|72.978066730801|72.978066730801|72.978066730801|72.978066730801|72.978066730801|72.978066730801|72.978066730801|72.978066730801|72.978066730801||72.978066730801|72.978066730801|72.978066730801|72.978066730801|72.978066730801|72.978066730801|72.978066730801|72.978066730801|72.978066730801|72.978066730801|72.978066730801|72.978066730801|72.978066730801|72.978066730801|72.978066730801|72.978066730801|72.978066730801||72.978066730801|72.978066730801|72.978066730801|72.978066730801|72.978066730801|72.978066730801|72.978066730801|72.978066730801|72.978066730801|77.728854305982|77.728854305982|77.728854305982|77.728854305982|77.728854305982|77.728854305982|77.728854305982|77.728854305982|77.728854305982|77.728854305982|77.728854305982|77.728854305982|81.868105731781|81.868105731781|81.868105731781|81.868105731781|81.868105731781|81.868105731781|81.868105731781|81.868105731781|81.868105731781|82.554963024142|82.554963024142||82.554963024142|82.554963024142|82.554963024142|||82.554963024142|82.554963024142|82.554963024142|82.554963024142|82.554963024142|82.554963024142|82.554963024142|82.554963024142|82.554963024142|82.554963024142|82.554963024142|82.554963024142|82.554963024142|82.554963024142|82.554963024142|91.337017230892|91.337017230892|91.337017230892|91.337017230892|91.337017230892|91.337017230892|91.337017230892|91.337017230892|91.337017230892|97.37318070265|97.37318070265|97.37318070265||97.37318070265|97.37318070265|97.37318070265|97.37318070265|97.37318070265|97.37318070265|97.37318070265|97.37318070265|60.691336763058|60.691336763058|60.691336763058|60.691336763058|60.691336763058||60.691336763058|60.691336763058|60.691336763058|60.691336763058|60.691336763058|60.691336763058|60.691336763058|60.691336763058|60.691336763058|60.691336763058|60.691336763058|60.691336763058|60.691336763058|60.691336763058|60.691336763058|60.691336763058|60.691336763058||60.691336763058|60.691336763058|60.691336763058
04728|1131558|/equities/sansan-inc|TOPIX500|151.3877267462|151.3877267462|151.3877267462||151.3877267462|151.3877267462|151.3877267462|151.3877267462|151.3877267462|151.3877267462|151.3877267462|151.3877267462|151.3877267462|151.3877267462|151.3877267462|151.3877267462|151.3877267462|151.3877267462|151.3877267462|151.3877267462|151.3877267462|151.3877267462|151.3877267462|151.3877267462|151.3877267462|151.3877267462|151.3877267462|151.3877267462|151.3877267462||151.3877267462|151.3877267462|151.3877267462|151.3877267462|151.3877267462|151.3877267462|151.3877267462|151.3877267462|151.3877267462|151.3877267462|151.3877267462|151.3877267462|151.3877267462|151.3877267462|151.3877267462|151.3877267462|151.3877267462|151.3877267462||151.3877267462|151.3877267462|151.3877267462|151.3877267462|151.3877267462|151.3877267462|151.3877267462|151.3877267462|151.3877267462|151.3877267462|151.3877267462|151.3877267462|151.3877267462|151.3877267462|151.3877267462|161.62160689477|161.62160689477|161.62160689477|161.62160689477|161.62160689477|161.62160689477|161.62160689477|161.62160689477|161.62160689477|161.62160689477|161.62160689477|161.62160689477|161.62160689477|161.62160689477|161.62160689477|161.62160689477|161.62160689477|161.62160689477|161.62160689477|161.62160689477|161.62160689477|161.62160689477|163.81675136304|163.81675136304|163.81675136304|163.81675136304|163.81675136304|163.81675136304|163.81675136304|163.81675136304|163.81675136304|163.81675136304|163.81675136304|163.81675136304|163.81675136304||||163.81675136304|163.81675136304|163.81675136304|163.81675136304|163.81675136304|163.81675136304|163.81675136304|163.81675136304|163.81675136304|163.81675136304|163.81675136304|163.81675136304|163.81675136304|195.47372037831|195.47372037831|195.47372037831|195.47372037831|195.47372037831|195.47372037831|195.47372037831|195.47372037831|195.47372037831|195.47372037831|195.47372037831|195.47372037831|195.47372037831|195.47372037831|195.47372037831|195.47372037831|195.47372037831||195.47372037831|195.47372037831|195.47372037831|195.47372037831|205.60814588918|205.60814588918|205.60814588918|205.60814588918|205.60814588918|205.60814588918|205.60814588918|221.63931774142|221.63931774142|221.63931774142|221.63931774142|221.63931774142|221.63931774142||221.63931774142|221.63931774142|221.63931774142|221.63931774142|221.63931774142|196.96545517202|196.96545517202|196.96545517202|196.96545517202|196.96545517202|196.96545517202|196.96545517202|196.96545517202|196.96545517202|196.96545517202|196.96545517202|196.96545517202|196.96545517202|196.96545517202|196.96545517202|196.96545517202|196.96545517202|196.96545517202|196.96545517202|196.96545517202|196.96545517202|196.96545517202|196.96545517202|196.96545517202|196.96545517202|196.96545517202|196.96545517202||196.96545517202|196.96545517202|196.96545517202|||196.96545517202|196.96545517202|196.96545517202|196.96545517202|196.96545517202|196.96545517202|196.96545517202|196.96545517202|196.96545517202|196.96545517202|196.96545517202|183.52414666992|183.52414666992|183.52414666992|183.52414666992|183.52414666992|183.52414666992|183.52414666992|183.52414666992|183.52414666992|183.52414666992|183.52414666992|183.52414666992|183.52414666992|183.52414666992|183.52414666992|183.52414666992||183.52414666992|183.52414666992|183.52414666992|183.52414666992|183.52414666992|183.52414666992|183.52414666992|183.52414666992|183.52414666992|183.52414666992|183.52414666992|183.52414666992|183.52414666992||183.52414666992|183.52414666992|183.52414666992|183.52414666992|183.52414666992|183.52414666992|183.52414666992|183.52414666992|183.52414666992|183.52414666992|183.52414666992|183.52414666992|183.52414666992|183.52414666992|183.52414666992|183.52414666992|183.52414666992||183.52414666992|183.52414666992|183.52414666992
04729|946149|/equities/santen-pharmaceutical-co-ltd|TOPIX500/EAFAVALUE|88.824755116767|88.824755116767|88.824755116767||88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767||88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767||88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767||||88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767||88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767||88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767||88.824755116767|88.824755116767|88.824755116767|||88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767||88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767||88.824755116767|88.824755116767|88.824755116767|86.825171418988|86.825171418988|86.825171418988|86.825171418988|86.825171418988|86.825171418988|86.825171418988|86.825171418988|86.825171418988|86.825171418988|86.825171418988|86.825171418988|86.825171418988|86.825171418988||86.825171418988|86.825171418988|86.825171418988
04730|946183|/equities/sanwa-holdings-corp|TOPIX500|171.05203296513|171.05203296513|171.05203296513||171.05203296513|171.05203296513|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374||115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374||115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374||||115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374||115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374||115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.87842338563|115.87842338563|115.87842338563|115.87842338563|115.87842338563|115.87842338563|115.87842338563|115.87842338563|115.87842338563|115.87842338563||115.87842338563|115.87842338563|115.87842338563|||115.87842338563|115.87842338563|115.87842338563|115.87842338563|115.87842338563|115.87842338563|115.87842338563|115.87842338563|115.87842338563|115.87842338563|115.87842338563|115.87842338563|115.87842338563|115.87842338563|115.87842338563|115.87842338563|115.87842338563|115.87842338563|115.87842338563|115.87842338563|115.87842338563|119.10497721848|119.10497721848|119.10497721848|119.10497721848|119.10497721848|119.10497721848||119.10497721848|119.10497721848|119.10497721848|119.10497721848|119.10497721848|119.10497721848|119.10497721848|119.10497721848|119.10497721848|119.10497721848|119.10497721848|119.10497721848|119.10497721848||119.10497721848|119.10497721848|119.10497721848|119.10497721848|119.10497721848|119.10497721848|119.10497721848|119.10497721848|119.10497721848|119.10497721848|119.10497721848|119.10497721848|119.10497721848|119.10497721848|119.10497721848|119.10497721848|119.10497721848||119.10497721848|119.10497721848|119.10497721848
04731|44179|/equities/sapporo-holdings-ltd.|NIKKE225/TOPIX500|118.93433970396|118.93433970396|118.93433970396||118.93433970396|118.93433970396|118.93433970396|118.93433970396|118.93433970396|118.93433970396|118.93433970396|118.93433970396|118.93433970396|118.93433970396|118.93433970396|118.93433970396|118.93433970396|118.93433970396|118.93433970396|118.93433970396|118.93433970396|118.93433970396|118.93433970396|118.93433970396|118.93433970396|118.93433970396|118.93433970396|118.93433970396|118.93433970396||118.93433970396|118.93433970396|123.76101946302|123.76101946302|123.76101946302|123.76101946302|123.76101946302|128.48409478741|128.48409478741|128.48409478741|128.48409478741|128.48409478741|128.48409478741|128.48409478741|128.48409478741|128.48409478741|128.48409478741|128.48409478741||128.48409478741|128.48409478741|128.48409478741|128.48409478741|128.48409478741|128.48409478741|128.48409478741|128.48409478741|128.48409478741|128.48409478741|128.48409478741|128.48409478741|128.48409478741|128.48409478741|128.48409478741|128.48409478741|128.48409478741|128.48409478741|128.48409478741|128.48409478741|128.48409478741|128.48409478741|128.48409478741|128.48409478741|128.48409478741|128.48409478741|128.48409478741|128.48409478741|128.48409478741|128.48409478741|128.48409478741|128.48409478741|128.48409478741|128.48409478741|111.52455561503|111.52455561503|111.52455561503|111.52455561503|111.52455561503|111.52455561503|111.52455561503|111.52455561503|111.52455561503|111.52455561503|111.52455561503|111.52455561503|111.52455561503|111.52455561503|111.52455561503|111.52455561503||||111.52455561503|111.52455561503|111.52455561503|111.52455561503|111.52455561503|111.52455561503|111.52455561503|111.52455561503|111.52455561503|111.52455561503|111.52455561503|111.52455561503|111.52455561503|111.52455561503|111.52455561503|111.52455561503|111.52455561503|111.52455561503|111.52455561503|111.52455561503|111.52455561503|111.52455561503|111.52455561503|111.52455561503|111.52455561503|111.52455561503|111.52455561503|111.52455561503|111.52455561503|111.52455561503||111.52455561503|111.52455561503|111.52455561503|111.52455561503|111.52455561503|111.52455561503|111.52455561503|111.52455561503|111.52455561503|111.52455561503|111.52455561503|111.52455561503|118.02914160911|118.02914160911|118.02914160911|118.02914160911|118.02914160911||118.02914160911|118.02914160911|118.02914160911|118.02914160911|118.02914160911|120.15345468799|120.15345468799|120.15345468799|120.15345468799|120.15345468799|120.15345468799|120.15345468799|120.15345468799|120.15345468799|120.15345468799|120.15345468799|120.15345468799|111.82786978267|111.82786978267|111.82786978267|111.82786978267|111.82786978267|111.82786978267|111.82786978267|111.82786978267|111.82786978267|111.82786978267|111.82786978267|111.82786978267|111.82786978267|111.82786978267|111.82786978267||111.82786978267|111.82786978267|111.82786978267|||111.82786978267|111.82786978267|111.82786978267|111.82786978267|111.82786978267|111.82786978267|111.82786978267|111.82786978267|111.82786978267|111.82786978267|111.82786978267|111.82786978267|111.82786978267|111.82786978267|111.82786978267|111.82786978267|111.82786978267|111.82786978267|111.82786978267|111.82786978267|111.82786978267|111.82786978267|111.82786978267|111.82786978267|111.82786978267|111.82786978267|111.82786978267||111.82786978267|111.82786978267|111.82786978267|111.82786978267|111.82786978267|111.82786978267|102.3436808759|102.3436808759|102.3436808759|102.3436808759|102.3436808759|102.3436808759|102.3436808759||102.3436808759|102.3436808759|102.3436808759|102.3436808759|102.3436808759|102.3436808759|102.3436808759|102.3436808759|102.3436808759|102.3436808759|102.3436808759|102.3436808759|102.3436808759|102.3436808759|102.3436808759|102.3436808759|102.3436808759||102.3436808759|102.3436808759|102.3436808759
04732|952104|/equities/sawai-pharmaceutical|TOPIX500|136.14042979313|136.14042979313|136.14042979313||136.14042979313|136.14042979313|136.14042979313|136.14042979313|136.14042979313|136.14042979313|136.14042979313|136.14042979313|136.14042979313|136.14042979313|136.14042979313|136.14042979313|136.14042979313|136.14042979313|136.14042979313|136.14042979313|136.14042979313|136.14042979313|136.14042979313|136.14042979313|136.14042979313|136.14042979313|136.14042979313|136.14042979313|136.14042979313||136.14042979313|136.14042979313|136.14042979313|136.14042979313|136.14042979313|136.14042979313|136.14042979313|136.14042979313|136.14042979313|136.14042979313|136.14042979313|136.14042979313|136.14042979313|136.14042979313|136.14042979313|136.14042979313|140.08090566961|140.08090566961||140.08090566961|140.08090566961|140.08090566961|140.08090566961|140.08090566961|140.08090566961|140.08090566961|140.08090566961|140.08090566961|140.08090566961|140.08090566961|140.08090566961|140.08090566961|140.08090566961|140.08090566961|140.08090566961|140.08090566961|140.08090566961|140.08090566961|140.08090566961|140.08090566961|140.08090566961|140.08090566961|140.08090566961|140.08090566961|140.08090566961|140.08090566961|140.08090566961|140.08090566961|140.08090566961|140.08090566961|140.08090566961|140.08090566961|140.08090566961|140.08090566961|140.08090566961|140.08090566961|140.08090566961|140.08090566961|140.08090566961|140.08090566961|140.08090566961|140.08090566961|140.08090566961|140.08090566961|140.08090566961|142.66020212402|142.66020212402|142.66020212402|142.66020212402||||142.66020212402|142.66020212402|142.66020212402|142.66020212402|142.66020212402|142.66020212402|142.66020212402|142.66020212402|142.66020212402|142.66020212402|142.66020212402|142.66020212402|142.66020212402|142.66020212402|142.66020212402|142.66020212402|142.66020212402|142.66020212402|142.66020212402|142.66020212402|142.66020212402|142.66020212402|142.66020212402|142.66020212402|142.66020212402|142.66020212402|142.66020212402|142.66020212402|142.66020212402|142.66020212402||142.66020212402|142.66020212402|142.66020212402|142.66020212402|142.66020212402|142.66020212402|142.66020212402|142.66020212402|142.66020212402|142.66020212402|142.66020212402|142.66020212402|142.66020212402|142.66020212402|142.66020212402|142.66020212402|142.66020212402||142.66020212402|142.66020212402|142.66020212402|142.66020212402|142.66020212402|142.66020212402|142.66020212402|142.66020212402|142.66020212402|142.66020212402|142.66020212402|142.66020212402|142.66020212402|142.66020212402|142.66020212402|142.66020212402|142.66020212402|142.66020212402|142.66020212402|142.66020212402|142.66020212402|142.66020212402|142.66020212402|142.66020212402|142.66020212402|142.66020212402|142.66020212402|142.66020212402|142.66020212402|142.66020212402|142.66020212402|142.66020212402||142.66020212402|142.66020212402|142.66020212402|||142.66020212402|142.66020212402|142.66020212402|142.66020212402|142.66020212402|142.66020212402|142.66020212402|142.66020212402|142.66020212402|142.66020212402|142.66020212402|142.66020212402|142.66020212402|142.66020212402|142.66020212402|142.66020212402|142.66020212402|142.66020212402|142.66020212402|142.66020212402|142.66020212402|149.60015323247|149.60015323247|149.60015323247|149.60015323247|149.60015323247|90.558089827037||90.558089827037|90.558089827037|90.558089827037|90.558089827037|90.558089827037|90.558089827037|90.558089827037|90.558089827037|90.558089827037|90.558089827037|90.558089827037|90.558089827037|90.558089827037||90.558089827037|90.558089827037|90.558089827037|90.558089827037|90.558089827037|90.558089827037|90.558089827037|90.558089827037|90.558089827037|90.558089827037|90.558089827037|90.558089827037|90.558089827037|90.558089827037|90.558089827037|90.558089827037|90.558089827037||90.558089827037|90.558089827037|90.558089827037
04733|946294|/equities/sbi-holdings-inc|TOPIX500/EAFAVALUE|56.456433704297|56.456433704297|56.456433704297||56.456433704297|56.456433704297|56.456433704297|56.456433704297|56.456433704297|56.456433704297|56.456433704297|56.456433704297|56.456433704297|56.456433704297|56.456433704297|56.456433704297|56.456433704297|56.456433704297|56.456433704297|56.456433704297|56.456433704297|56.456433704297|56.456433704297|56.456433704297|56.456433704297|54.877071584107|54.877071584107|54.877071584107|54.877071584107||54.877071584107|54.877071584107|54.877071584107|54.877071584107|54.877071584107|54.877071584107|54.877071584107|54.877071584107|54.877071584107|54.877071584107|54.877071584107|54.877071584107|54.877071584107|54.877071584107|54.877071584107|54.877071584107|54.877071584107|54.877071584107||54.877071584107|54.877071584107|54.877071584107|54.877071584107|54.877071584107|54.877071584107|54.877071584107|54.877071584107|54.877071584107|54.877071584107|54.877071584107|54.877071584107|54.877071584107|54.877071584107|54.877071584107|54.877071584107|54.877071584107|54.877071584107|54.877071584107|54.877071584107|54.877071584107|54.877071584107|54.877071584107|54.877071584107|54.877071584107|54.877071584107|54.877071584107|54.877071584107|54.877071584107|54.877071584107|54.877071584107|54.877071584107|54.877071584107|56.643206771234|56.643206771234|56.643206771234|56.643206771234|56.643206771234|56.643206771234|56.643206771234|56.643206771234|56.643206771234|56.643206771234|56.643206771234|56.643206771234|56.643206771234|56.643206771234|56.643206771234|56.643206771234|56.643206771234||||56.643206771234|56.643206771234|56.643206771234|56.643206771234|56.643206771234|56.643206771234|56.643206771234|56.643206771234|56.643206771234|56.643206771234|56.643206771234|56.643206771234|56.643206771234|56.643206771234|56.643206771234|56.643206771234|56.643206771234|56.643206771234|56.643206771234|56.643206771234|56.643206771234|56.643206771234|56.643206771234|56.643206771234|56.643206771234|56.643206771234|56.643206771234|56.643206771234|56.643206771234|56.643206771234||56.643206771234|56.643206771234|56.643206771234|56.643206771234|56.643206771234|56.643206771234|53.234095307727|53.234095307727|53.234095307727|53.234095307727|53.234095307727|53.234095307727|53.234095307727|53.234095307727|53.234095307727|53.234095307727|53.234095307727||53.234095307727|53.234095307727|53.234095307727|53.234095307727|53.234095307727|53.234095307727|53.234095307727|53.234095307727|53.234095307727|53.234095307727|53.234095307727|53.234095307727|53.234095307727|53.234095307727|53.234095307727|53.234095307727|53.234095307727|53.234095307727|53.234095307727|53.234095307727|53.234095307727|53.234095307727|53.234095307727|53.234095307727|53.234095307727|53.234095307727|53.234095307727|53.234095307727|53.234095307727|55.401974572759|55.401974572759|55.401974572759||55.401974572759|55.401974572759|55.401974572759|||55.401974572759|55.401974572759|55.401974572759|55.401974572759|55.401974572759|55.401974572759|55.401974572759|55.401974572759|55.401974572759|55.401974572759|55.401974572759|55.401974572759|55.401974572759|55.401974572759|55.401974572759|55.401974572759|55.401974572759|55.401974572759|55.401974572759|55.401974572759|55.401974572759|55.401974572759|55.401974572759|55.401974572759|55.401974572759|55.401974572759|55.401974572759||55.401974572759|55.401974572759|55.401974572759|58.155644331873|58.155644331873|58.155644331873|58.155644331873|58.155644331873|58.155644331873|58.155644331873|58.155644331873|58.155644331873|58.155644331873||58.155644331873|58.155644331873|58.155644331873|58.155644331873|58.155644331873|58.155644331873|58.155644331873|58.155644331873|58.155644331873|58.155644331873|58.155644331873|58.155644331873|58.155644331873|58.155644331873|58.155644331873|58.155644331873|58.155644331873||58.155644331873|58.155644331873|58.155644331873
04734|946339|/equities/scsk-corp|TOPIX500/EAFAGROWTH|49.967453743799|49.967453743799|49.967453743799||49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799||49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799||49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799||||49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799||49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799||49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|52.550301039911|52.550301039911|52.550301039911|52.550301039911|52.550301039911|48.947746870259|48.947746870259|48.947746870259|48.947746870259|48.947746870259|48.947746870259|48.947746870259|48.947746870259|48.947746870259|48.947746870259|48.947746870259||48.947746870259|48.947746870259|48.947746870259|||48.947746870259|48.947746870259|48.947746870259|48.947746870259|48.947746870259|48.947746870259|48.947746870259|48.947746870259|48.947746870259|48.947746870259|48.947746870259|48.947746870259|48.947746870259|48.947746870259|48.947746870259|48.947746870259|48.947746870259|48.947746870259|48.947746870259|48.947746870259|48.947746870259|48.947746870259|48.947746870259|48.947746870259|48.947746870259|48.947746870259|48.947746870259||48.947746870259|48.947746870259|48.947746870259|48.947746870259|48.947746870259|48.947746870259|48.947746870259|48.947746870259|48.947746870259|48.947746870259|48.947746870259|48.947746870259|48.947746870259||48.947746870259|48.947746870259|48.947746870259|48.947746870259|48.947746870259|48.947746870259|48.947746870259|48.947746870259|48.947746870259|48.947746870259|48.947746870259|48.947746870259|48.947746870259|48.947746870259|48.947746870259|48.947746870259|48.947746870259||48.947746870259|48.947746870259|48.947746870259
04735|44318|/equities/secom-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|56.630817718588|56.630817718588|56.630817718588||56.630817718588|56.630817718588|56.630817718588|56.630817718588|56.630817718588|56.630817718588|56.630817718588|56.630817718588|56.630817718588|56.630817718588|56.630817718588|56.630817718588|56.630817718588|56.630817718588|56.630817718588|56.630817718588|56.630817718588|56.630817718588|56.630817718588|56.630817718588|56.630817718588|56.630817718588|56.630817718588|56.630817718588|56.630817718588||56.630817718588|56.630817718588|56.630817718588|56.630817718588|56.630817718588|56.630817718588|56.630817718588|56.630817718588|57.823721084563|57.823721084563|57.823721084563|57.823721084563|57.823721084563|57.823721084563|57.823721084563|57.823721084563|57.823721084563|57.823721084563||57.823721084563|57.823721084563|57.823721084563|57.823721084563|57.823721084563|48.228232038235|48.228232038235|48.228232038235|48.228232038235|48.228232038235|48.228232038235|48.228232038235|48.228232038235|48.228232038235|48.228232038235|48.228232038235|48.228232038235|48.228232038235|48.228232038235|48.228232038235|48.228232038235|48.228232038235|48.228232038235|48.228232038235|48.228232038235|48.228232038235|48.228232038235|48.228232038235|48.228232038235|48.228232038235|48.228232038235|48.228232038235|48.228232038235|48.228232038235|48.228232038235|48.228232038235|48.228232038235|48.228232038235|48.228232038235|48.228232038235|48.228232038235|48.228232038235|48.228232038235|48.228232038235|48.228232038235|48.228232038235|48.228232038235|48.228232038235|48.228232038235|48.228232038235||||48.228232038235|48.228232038235|48.228232038235|48.228232038235|48.228232038235|48.228232038235|48.228232038235|48.228232038235|48.228232038235|48.228232038235|48.228232038235|48.228232038235|48.228232038235|48.228232038235|48.228232038235|48.228232038235|48.228232038235|48.228232038235|48.228232038235|48.228232038235|48.228232038235|48.228232038235|48.228232038235|48.228232038235|48.228232038235|48.228232038235|48.228232038235|48.228232038235|48.228232038235|48.228232038235||48.228232038235|48.228232038235|48.228232038235|48.228232038235|48.228232038235|48.228232038235|48.228232038235|48.228232038235|48.228232038235|48.228232038235|48.228232038235|48.228232038235|48.228232038235|48.228232038235|48.228232038235|48.228232038235|48.228232038235||48.228232038235|48.228232038235|48.228232038235|48.228232038235|48.228232038235|48.228232038235|48.228232038235|48.228232038235|48.228232038235|48.228232038235|48.228232038235|48.228232038235|48.228232038235|48.228232038235|48.228232038235|48.228232038235|48.228232038235|48.228232038235|48.228232038235|48.228232038235|48.228232038235|48.228232038235|48.228232038235|48.228232038235|48.228232038235|48.228232038235|48.228232038235|48.228232038235|48.228232038235|48.228232038235|48.228232038235|48.228232038235||48.228232038235|48.228232038235|48.228232038235|||48.228232038235|48.228232038235|48.228232038235|48.228232038235|48.228232038235|48.228232038235|48.228232038235|48.228232038235|48.228232038235|48.228232038235|48.228232038235|48.228232038235|48.228232038235|48.228232038235|48.228232038235|48.228232038235|48.228232038235|48.228232038235|48.228232038235|48.228232038235|97.641835965087|97.641835965087|97.641835965087|97.641835965087|97.641835965087|97.641835965087|97.641835965087||97.641835965087|97.641835965087|97.641835965087|97.641835965087|97.641835965087|97.641835965087|97.641835965087|97.641835965087|97.641835965087|97.641835965087|97.641835965087|97.641835965087|97.641835965087||97.641835965087|97.641835965087|97.641835965087|97.641835965087|97.641835965087|97.641835965087|97.641835965087|97.641835965087|97.641835965087|97.641835965087|97.641835965087|97.641835965087|97.641835965087|97.641835965087|97.641835965087|97.641835965087|97.641835965087||97.641835965087|97.641835965087|97.641835965087
04736|946207|/equities/sega-sammy-holdings|TOPIX500|99.399961699736|99.399961699736|99.399961699736||99.399961699736|99.399961699736|99.399961699736|99.399961699736|99.399961699736|99.399961699736|99.399961699736|99.399961699736|99.399961699736|99.399961699736|99.399961699736|99.399961699736|99.399961699736|99.399961699736|99.399961699736|99.399961699736|99.399961699736|99.399961699736|99.399961699736|99.399961699736|99.399961699736|99.399961699736|99.399961699736|99.399961699736|99.399961699736||64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736||64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736||||64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736||64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736||64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736||64.728687517736|64.728687517736|64.728687517736|||64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736||64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|69.86668341616|69.86668341616|69.86668341616|69.86668341616||69.86668341616|69.86668341616|69.86668341616|69.86668341616|69.86668341616|69.86668341616|69.86668341616|69.86668341616|69.86668341616|69.86668341616|69.86668341616|69.86668341616|69.86668341616|69.86668341616|69.86668341616|69.86668341616|69.86668341616||69.86668341616|69.86668341616|69.86668341616
04737|952890|/equities/seibu-holdings-inc|TOPIX500|168.46981925333|168.46981925333|168.46981925333||168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378||172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378||172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378||||172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.25288070265|172.25288070265|172.25288070265||172.25288070265|172.25288070265|172.25288070265|172.25288070265|172.25288070265|172.25288070265|172.25288070265|172.25288070265|172.25288070265|172.25288070265|172.25288070265|172.25288070265|172.25288070265|172.25288070265|172.25288070265|172.25288070265|172.25288070265||172.25288070265|172.25288070265|172.25288070265|172.25288070265|172.25288070265|172.25288070265|172.25288070265|172.25288070265|172.25288070265|172.25288070265|172.25288070265|172.25288070265|172.25288070265|172.25288070265|172.25288070265|172.25288070265|172.25288070265|172.25288070265|172.25288070265|172.25288070265|172.25288070265|172.25288070265|172.25288070265|172.25288070265|172.25288070265|172.25288070265|172.25288070265|172.25288070265|172.25288070265|172.25288070265|172.25288070265|172.25288070265||172.25288070265|172.25288070265|172.25288070265|||172.25288070265|172.25288070265|172.25288070265|172.25288070265|172.25288070265|172.25288070265|172.25288070265|172.25288070265|172.25288070265|172.25288070265|172.25288070265|172.25288070265|172.25288070265|172.25288070265|172.25288070265|172.25288070265|172.25288070265|172.25288070265|172.25288070265|172.25288070265|172.25288070265|172.25288070265|172.25288070265|172.25288070265|172.25288070265|172.25288070265|172.25288070265||172.25288070265|172.25288070265|172.25288070265|172.25288070265|172.25288070265|172.25288070265|172.25288070265|172.25288070265|172.25288070265|172.25288070265|172.25288070265|172.25288070265|172.25288070265||172.25288070265|172.25288070265|172.25288070265|172.25288070265|172.25288070265|172.25288070265|172.25288070265|172.25288070265|172.25288070265|172.25288070265|172.25288070265|172.25288070265|172.25288070265|172.25288070265|172.25288070265|172.25288070265|172.25288070265||172.25288070265|172.25288070265|172.25288070265
04738|946217|/equities/seiko-epson-cor|NIKKE225/TOPIX500/EAFAVALUE|60.9618686415|60.9618686415|60.9618686415||60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415||60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415||60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415||||60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415||60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415||60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415||60.9618686415|60.9618686415|60.9618686415|||60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|65.417451245855|65.417451245855|65.417451245855|65.417451245855|65.417451245855|65.417451245855|65.417451245855|65.417451245855|65.417451245855|65.417451245855|65.417451245855|65.417451245855|65.417451245855|65.417451245855|65.417451245855|65.417451245855|65.417451245855|65.417451245855||65.417451245855|65.417451245855|65.417451245855|65.417451245855|65.417451245855|65.417451245855|65.417451245855|65.417451245855|65.417451245855|65.417451245855|65.417451245855|65.417451245855|65.417451245855||65.417451245855|65.417451245855|65.417451245855|65.417451245855|65.417451245855|65.417451245855|65.417451245855|65.417451245855|65.417451245855|65.417451245855|65.417451245855|65.417451245855|65.417451245855|65.417451245855|65.417451245855|65.417451245855|65.417451245855||65.417451245855|65.417451245855|65.417451245855
04739|946318|/equities/seino-holdings-co-ltd|TOPIX500|121.02264757837|121.02264757837|121.02264757837||121.02264757837|121.02264757837|121.02264757837|121.02264757837|121.02264757837|121.02264757837|121.02264757837|121.02264757837|121.02264757837|121.02264757837|121.02264757837|121.02264757837|121.02264757837|121.02264757837|121.02264757837|121.02264757837|121.02264757837|121.02264757837|121.02264757837|121.02264757837|121.02264757837|121.02264757837|121.02264757837|121.02264757837|121.02264757837||120.93436549156|120.93436549156|120.93436549156|120.93436549156|120.93436549156|120.93436549156|120.93436549156|120.93436549156|120.93436549156|120.93436549156|120.93436549156|120.93436549156|120.93436549156|120.93436549156|120.93436549156|120.93436549156|120.93436549156|120.93436549156||120.93436549156|120.93436549156|120.93436549156|120.93436549156|120.93436549156|120.93436549156|120.93436549156|120.93436549156|120.93436549156|120.93436549156|120.93436549156|120.93436549156|120.93436549156|120.93436549156|120.93436549156|120.93436549156|120.93436549156|120.93436549156|120.93436549156|120.93436549156|120.93436549156|73.455156186981|73.455156186981|73.455156186981|73.455156186981|73.455156186981|73.455156186981|73.455156186981|73.455156186981|73.455156186981|73.455156186981|73.455156186981|73.455156186981|73.455156186981|73.455156186981|73.455156186981|73.455156186981|73.455156186981|73.455156186981|73.455156186981|73.455156186981|73.455156186981|73.455156186981|73.455156186981|73.455156186981|73.455156186981|73.455156186981|73.455156186981|73.455156186981|73.455156186981||||73.455156186981|73.455156186981|73.455156186981|73.455156186981|73.455156186981|73.455156186981|73.455156186981|73.455156186981|73.455156186981|73.455156186981|73.455156186981|73.455156186981|73.455156186981|73.455156186981|73.455156186981|73.455156186981|73.455156186981|73.455156186981|73.455156186981|73.455156186981|73.455156186981|73.455156186981|73.455156186981|73.455156186981|73.455156186981|73.455156186981|73.455156186981|73.455156186981|73.455156186981|73.455156186981||73.455156186981|73.455156186981|73.455156186981|73.455156186981|73.455156186981|73.455156186981|73.455156186981|73.455156186981|73.455156186981|73.455156186981|73.455156186981|73.455156186981|73.455156186981|73.455156186981|73.455156186981|73.455156186981|73.455156186981||73.455156186981|73.455156186981|73.455156186981|73.455156186981|73.455156186981|73.455156186981|73.455156186981|73.455156186981|73.455156186981|73.455156186981|73.455156186981|73.455156186981|73.455156186981|73.455156186981|73.455156186981|73.455156186981|73.455156186981|73.455156186981|73.455156186981|73.455156186981|73.455156186981|75.001691056567|75.001691056567|75.001691056567|75.001691056567|75.001691056567|75.001691056567|75.001691056567|75.001691056567|75.001691056567|75.001691056567|75.001691056567||75.001691056567|75.001691056567|75.001691056567|||75.001691056567|75.001691056567|76.161632722937|76.161632722937|76.161632722937|76.161632722937|76.161632722937|76.161632722937|76.161632722937|76.161632722937|76.161632722937|76.161632722937|76.161632722937|76.161632722937|76.161632722937|76.161632722937|76.161632722937|76.161632722937|76.161632722937|76.161632722937|76.161632722937|76.161632722937|76.161632722937|76.161632722937|76.161632722937|76.161632722937|76.161632722937||76.161632722937|76.161632722937|76.161632722937|76.161632722937|76.161632722937|76.161632722937|76.161632722937|76.161632722937|76.161632722937|76.161632722937|76.161632722937|76.161632722937|76.161632722937||76.161632722937|76.161632722937|76.161632722937|76.161632722937|76.161632722937|76.161632722937|76.161632722937|76.161632722937|72.483114654235|72.483114654235|72.483114654235|72.483114654235|72.483114654235|72.483114654235|72.483114654235|72.483114654235|72.483114654235||72.483114654235|72.483114654235|72.483114654235
04740|946139|/equities/sekisui-chemical-co-ltd|TOPIX500/EAFAVALUE|63.822551192225|63.822551192225|63.822551192225||63.822551192225|63.822551192225|63.822551192225|63.822551192225|63.822551192225|63.822551192225|63.822551192225|63.822551192225|63.822551192225|63.822551192225|63.822551192225|63.822551192225|63.822551192225|63.822551192225|63.822551192225|63.822551192225|63.822551192225|63.822551192225|63.822551192225|63.822551192225|63.822551192225|63.822551192225|63.822551192225|63.822551192225|63.822551192225||63.822551192225|63.822551192225|63.822551192225|63.822551192225|63.822551192225|63.822551192225|63.822551192225|63.822551192225|63.822551192225|63.822551192225|63.822551192225|63.822551192225|63.822551192225|63.822551192225|63.822551192225|63.822551192225|63.822551192225|63.822551192225||63.822551192225|63.822551192225|63.822551192225|63.822551192225|63.822551192225|63.822551192225|63.822551192225|63.822551192225|63.822551192225|63.822551192225|63.822551192225|63.822551192225|63.822551192225|63.822551192225|63.822551192225|63.822551192225|63.822551192225|63.822551192225|63.822551192225|63.822551192225|63.822551192225|63.822551192225|63.822551192225|63.822551192225|63.822551192225|63.822551192225|63.822551192225|63.822551192225|63.822551192225|63.822551192225|63.822551192225|63.822551192225|63.822551192225|63.9882808396|63.9882808396|63.9882808396|63.9882808396|63.9882808396|63.9882808396|63.9882808396|63.9882808396|63.9882808396|63.9882808396|63.9882808396|63.9882808396|63.9882808396|63.9882808396|63.9882808396|63.9882808396|63.9882808396||||63.9882808396|63.9882808396|63.9882808396|63.9882808396|63.9882808396|63.9882808396|63.9882808396|63.9882808396|63.9882808396|63.9882808396|63.9882808396|63.9882808396|63.9882808396|63.9882808396|63.9882808396|63.9882808396|63.9882808396|63.9882808396|63.9882808396|63.9882808396|63.9882808396|63.9882808396|63.9882808396|63.9882808396|63.9882808396|63.9882808396|63.9882808396|63.9882808396|63.9882808396|63.9882808396||63.9882808396|63.9882808396|63.9882808396|63.9882808396|63.9882808396|64.566147862973|64.566147862973|64.566147862973|64.566147862973|64.566147862973|64.566147862973|64.566147862973|65.632011733526|65.632011733526|65.632011733526|65.632011733526|65.632011733526||65.632011733526|65.632011733526|65.632011733526|65.632011733526|65.632011733526|65.632011733526|65.632011733526|65.632011733526|65.632011733526|65.632011733526|65.632011733526|65.632011733526|65.632011733526|65.632011733526|65.632011733526|65.632011733526|65.632011733526|65.632011733526|67.517783424574|67.517783424574|67.517783424574|67.517783424574|67.517783424574|67.517783424574|67.517783424574|67.517783424574|67.517783424574|67.517783424574|67.517783424574|67.517783424574|67.517783424574|67.517783424574||67.517783424574|67.517783424574|67.517783424574|||67.517783424574|67.517783424574|67.517783424574|67.517783424574|67.517783424574|67.517783424574|67.517783424574|67.517783424574|67.517783424574|67.517783424574|67.517783424574|67.517783424574|67.517783424574|67.517783424574|67.517783424574|67.517783424574|67.517783424574|67.517783424574|67.517783424574|67.517783424574|67.517783424574|67.264867522689|67.264867522689|67.264867522689|67.264867522689|67.264867522689|67.264867522689||67.264867522689|67.264867522689|67.264867522689|67.264867522689|67.264867522689|67.264867522689|67.264867522689|67.264867522689|67.264867522689|67.264867522689|67.264867522689|67.264867522689|67.264867522689||67.264867522689|67.264867522689|67.264867522689|67.264867522689|67.264867522689|67.264867522689|67.264867522689|67.264867522689|67.264867522689|67.264867522689|67.264867522689|67.264867522689|67.264867522689|67.264867522689|67.264867522689|67.264867522689|67.264867522689||67.264867522689|67.264867522689|67.264867522689
04741|44154|/equities/sekisui-house,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|97.989828224543|97.989828224543|97.989828224543||97.989828224543|97.989828224543|97.989828224543|97.989828224543|97.989828224543|97.989828224543|97.989828224543|97.989828224543|97.989828224543|97.989828224543|97.989828224543|97.989828224543|102.86890015909|102.86890015909|102.86890015909|102.86890015909|102.86890015909|102.86890015909|102.86890015909|102.86890015909|102.86890015909|103.92057639218|103.92057639218|103.92057639218|103.92057639218||103.92057639218|103.92057639218|103.92057639218|103.92057639218|103.92057639218|103.92057639218|103.92057639218|103.92057639218|103.92057639218|103.92057639218|103.92057639218|103.92057639218|103.92057639218|103.92057639218|103.92057639218|103.92057639218|103.92057639218|103.92057639218||103.92057639218|103.92057639218|103.92057639218|103.92057639218|103.92057639218|103.92057639218|103.92057639218|103.92057639218|103.92057639218|103.92057639218|103.92057639218|103.92057639218|103.92057639218|103.92057639218|103.92057639218|103.92057639218|103.92057639218|103.92057639218|103.92057639218|103.92057639218|103.92057639218|103.92057639218|103.92057639218|103.92057639218|103.92057639218|103.92057639218|103.92057639218|103.92057639218|103.92057639218|103.92057639218|103.92057639218|103.92057639218|103.92057639218|103.92057639218|102.19652108153|102.19652108153|102.19652108153|102.19652108153|102.19652108153|102.19652108153|102.19652108153|102.19652108153|102.19652108153|102.19652108153|102.19652108153|102.19652108153|102.19652108153|102.19652108153|102.19652108153|102.19652108153||||102.19652108153|102.19652108153|102.19652108153|102.19652108153|102.19652108153|102.19652108153|102.19652108153|102.19652108153|102.19652108153|102.19652108153|102.19652108153|102.19652108153|102.19652108153|102.19652108153|102.19652108153|102.19652108153|102.19652108153|102.19652108153|102.19652108153|102.19652108153|102.19652108153|102.19652108153|102.19652108153|102.19652108153|102.19652108153|102.19652108153|102.19652108153|102.19652108153|102.19652108153|102.19652108153||102.19652108153|102.19652108153|102.19652108153|102.19652108153|102.19652108153|94.022228532883|94.022228532883|94.022228532883|94.022228532883|94.022228532883|94.022228532883|94.022228532883|94.022228532883|94.022228532883|94.022228532883|94.022228532883|94.022228532883||94.022228532883|94.022228532883|94.022228532883|94.022228532883|94.022228532883|94.022228532883|94.022228532883|94.022228532883|94.022228532883|94.022228532883|94.022228532883|94.022228532883|94.022228532883|94.022228532883|94.022228532883|94.022228532883|94.022228532883|94.022228532883|94.022228532883|94.022228532883|94.022228532883|94.022228532883|94.022228532883|94.022228532883|94.022228532883|94.022228532883|94.022228532883|94.022228532883|94.022228532883|94.022228532883|94.022228532883|94.022228532883||94.022228532883|94.022228532883|94.022228532883|||94.022228532883|94.022228532883|94.022228532883|94.022228532883|94.022228532883|94.022228532883|94.022228532883|94.022228532883|94.022228532883|94.022228532883|94.022228532883|94.022228532883|94.022228532883|94.022228532883|94.022228532883|94.022228532883|94.022228532883|94.022228532883|94.022228532883|94.022228532883|94.022228532883|94.477610616052|94.477610616052|94.477610616052|94.477610616052|94.477610616052|94.477610616052||94.477610616052|94.477610616052|94.477610616052|94.477610616052|94.477610616052|94.477610616052|94.477610616052|94.477610616052|94.477610616052|94.477610616052|94.477610616052|94.477610616052|94.477610616052||94.477610616052|94.477610616052|94.477610616052|94.477610616052|94.477610616052|94.477610616052|94.477610616052|94.477610616052|94.477610616052|94.477610616052|94.477610616052|94.477610616052|94.477610616052|94.477610616052|94.477610616052|94.477610616052|94.477610616052||94.477610616052|94.477610616052|94.477610616052
04742|44254|/equities/seven---i-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|72.909642777614|72.909642777614|72.909642777614||72.909642777614|72.909642777614|72.909642777614|72.909642777614|72.909642777614|72.909642777614|72.909642777614|72.909642777614|72.909642777614|72.909642777614|72.909642777614|72.909642777614|72.909642777614|72.909642777614|72.909642777614|72.909642777614|72.909642777614|72.909642777614|72.909642777614|72.909642777614|72.909642777614|72.909642777614|72.909642777614|72.909642777614|72.909642777614||74.905884602264|74.905884602264|74.905884602264|74.905884602264|74.905884602264|74.905884602264|74.905884602264|74.905884602264|74.905884602264|74.905884602264|74.905884602264|74.905884602264|74.905884602264|74.905884602264|74.905884602264|74.905884602264|74.905884602264|74.905884602264||74.905884602264|74.905884602264|74.905884602264|74.905884602264|74.905884602264|74.905884602264|74.905884602264|74.905884602264|74.905884602264|74.905884602264|74.905884602264|74.905884602264|74.905884602264|74.905884602264|74.905884602264|74.905884602264|74.905884602264|74.905884602264|74.905884602264|74.905884602264|74.905884602264|74.905884602264|74.905884602264|74.905884602264|74.905884602264|74.905884602264|74.905884602264|74.905884602264|74.905884602264|74.905884602264|74.905884602264|74.905884602264|74.905884602264|74.905884602264|74.905884602264|74.905884602264|74.905884602264|74.905884602264|74.905884602264|74.905884602264|74.905884602264|74.905884602264|74.905884602264|74.905884602264|74.905884602264|74.905884602264|74.905884602264|74.905884602264|74.905884602264|74.905884602264||||74.905884602264|74.905884602264|74.905884602264|74.905884602264|74.905884602264|74.905884602264|74.905884602264|74.905884602264|74.905884602264|74.905884602264|74.905884602264|72.792712168026|72.792712168026|72.792712168026|72.792712168026|72.792712168026|72.792712168026|72.792712168026|72.792712168026|72.792712168026|72.792712168026|72.792712168026|72.792712168026|72.792712168026|72.792712168026|72.792712168026|72.792712168026|72.792712168026|72.792712168026|72.792712168026||72.792712168026|72.792712168026|72.792712168026|72.792712168026|72.792712168026|72.792712168026|72.792712168026|67.121607546428|67.121607546428|67.121607546428|67.121607546428|67.121607546428|67.121607546428|67.121607546428|67.121607546428|67.121607546428|67.121607546428||67.121607546428|67.121607546428|67.121607546428|67.121607546428|67.121607546428|67.121607546428|67.121607546428|67.121607546428|67.121607546428|67.121607546428|67.121607546428|67.121607546428|67.121607546428|67.121607546428|67.121607546428|67.121607546428|67.121607546428|67.121607546428|67.121607546428|67.121607546428|67.121607546428|67.121607546428|67.121607546428|67.121607546428|67.121607546428|67.121607546428|67.121607546428|67.121607546428|67.121607546428|67.121607546428|67.121607546428|67.121607546428||67.121607546428|67.121607546428|67.121607546428|||67.121607546428|67.121607546428|67.121607546428|67.121607546428|67.121607546428|67.121607546428|67.121607546428|67.121607546428|67.121607546428|67.121607546428|67.121607546428|67.121607546428|67.121607546428|67.121607546428|67.121607546428|67.121607546428|67.121607546428|67.121607546428|67.121607546428|67.121607546428|67.121607546428|67.121607546428|67.121607546428|67.121607546428|67.121607546428|67.121607546428|67.121607546428||67.121607546428|67.121607546428|67.121607546428|67.121607546428|67.121607546428|67.121607546428|67.121607546428|67.121607546428|67.121607546428|67.121607546428|67.121607546428|67.121607546428|67.121607546428||67.121607546428|67.121607546428|67.121607546428|67.121607546428|67.121607546428|67.121607546428|67.121607546428|67.121607546428|67.121607546428|67.121607546428|67.121607546428|67.121607546428|67.121607546428|67.121607546428|67.121607546428|67.121607546428|67.121607546428||67.121607546428|67.121607546428|67.121607546428
04743|952815|/equities/seven-bank-ltd|TOPIX500|85.248193427824|85.248193427824|85.248193427824||85.248193427824|85.248193427824|85.248193427824|85.248193427824|85.248193427824|85.248193427824|85.248193427824|85.248193427824|85.248193427824|85.248193427824|85.248193427824|85.248193427824|85.248193427824|85.248193427824|85.248193427824|85.248193427824|85.248193427824|85.248193427824|85.248193427824|89.936587747079|89.936587747079|89.936587747079|89.936587747079|89.936587747079|89.936587747079||89.936587747079|89.936587747079|89.936587747079|89.936587747079|89.936587747079|89.936587747079|89.936587747079|89.936587747079|89.936587747079|89.936587747079|89.936587747079|89.936587747079|89.936587747079|89.936587747079|89.936587747079|89.936587747079|89.936587747079|89.936587747079||89.936587747079|89.936587747079|89.936587747079|89.936587747079|89.936587747079|89.936587747079|89.936587747079|89.936587747079|89.936587747079|89.936587747079|89.936587747079|89.936587747079|89.936587747079|89.936587747079|89.936587747079|89.936587747079|89.936587747079|89.936587747079|89.936587747079|89.936587747079|89.936587747079|89.936587747079|94.834805448494|94.834805448494|94.834805448494|94.834805448494|94.834805448494|94.834805448494|94.834805448494|94.834805448494|94.834805448494|94.834805448494|94.834805448494|94.834805448494|94.834805448494|94.834805448494|94.834805448494|94.834805448494|94.834805448494|94.834805448494|94.834805448494|94.834805448494|94.834805448494|94.834805448494|94.834805448494|94.834805448494|96.361166323051|96.361166323051|96.361166323051|96.361166323051||||96.361166323051|96.361166323051|96.361166323051|96.361166323051|96.361166323051|96.361166323051|96.361166323051|96.361166323051|96.361166323051|96.361166323051|96.361166323051|96.361166323051|96.361166323051|96.361166323051|96.361166323051|96.361166323051|96.361166323051|96.361166323051|96.361166323051|96.361166323051|96.361166323051|96.361166323051|96.361166323051|96.361166323051|96.361166323051|96.361166323051|96.361166323051|96.361166323051|96.361166323051|96.361166323051||96.361166323051|96.361166323051|96.361166323051|96.361166323051|96.361166323051|97.464464056167|97.464464056167|97.464464056167|97.464464056167|97.464464056167|97.464464056167|97.464464056167|97.464464056167|97.464464056167|97.464464056167|97.464464056167|97.464464056167||97.464464056167|97.464464056167|97.464464056167|97.464464056167|97.464464056167|97.464464056167|97.464464056167|97.464464056167|97.464464056167|97.464464056167|97.464464056167|97.464464056167|97.464464056167|97.464464056167|97.464464056167|97.464464056167|97.464464056167|97.464464056167|97.464464056167|97.464464056167|97.464464056167|97.464464056167|97.464464056167|97.464464056167|97.464464056167|97.464464056167|97.464464056167|97.464464056167|97.464464056167|97.464464056167|97.464464056167|97.464464056167||97.464464056167|97.464464056167|97.464464056167|||97.464464056167|97.464464056167|97.464464056167|97.464464056167|97.464464056167|97.464464056167|97.464464056167|97.464464056167|97.464464056167|97.464464056167|97.464464056167|97.464464056167|97.464464056167|97.464464056167|97.464464056167|97.464464056167|97.464464056167|97.464464056167|97.464464056167|97.464464056167|97.464464056167|97.464464056167|97.464464056167|97.464464056167|98.981855907224|98.981855907224|98.981855907224||98.981855907224|98.981855907224|98.981855907224|98.981855907224|98.981855907224|98.981855907224|98.981855907224|98.981855907224|98.981855907224|98.981855907224|98.981855907224|98.981855907224|98.981855907224||102.01580597698|102.01580597698|102.01580597698|102.01580597698|102.01580597698|102.01580597698|102.01580597698|102.01580597698|102.01580597698|102.01580597698|102.01580597698|102.01580597698|102.01580597698|102.01580597698|102.01580597698|107.47330015906|107.47330015906||107.47330015906|107.47330015906|107.47330015906
04744|1056361|/equities/sg-holdings|TOPIX500/EAFAGROWTH|206.29315668539|206.29315668539|206.29315668539||206.29315668539|206.29315668539|206.29315668539|206.29315668539|206.29315668539|216.59211159157|216.59211159157|216.59211159157|216.59211159157|216.59211159157|216.59211159157|216.59211159157|216.59211159157|216.59211159157|216.59211159157|216.59211159157|216.59211159157|216.59211159157|216.59211159157|216.59211159157|216.59211159157|216.59211159157|216.59211159157|216.59211159157|216.59211159157||216.59211159157|216.59211159157|216.59211159157|216.59211159157|216.59211159157|216.59211159157|233.37403871561|233.37403871561|233.37403871561|233.37403871561|233.37403871561|233.37403871561|233.37403871561|233.37403871561|233.37403871561|233.37403871561|233.37403871561|233.37403871561||233.37403871561|233.37403871561|233.37403871561|233.37403871561|233.37403871561|233.37403871561|233.37403871561|233.37403871561|233.37403871561|233.37403871561|233.37403871561|233.37403871561|233.37403871561|233.37403871561|233.37403871561|233.37403871561|233.37403871561|233.37403871561|233.37403871561|233.37403871561|233.37403871561|233.37403871561|233.37403871561|233.37403871561|233.37403871561|233.37403871561|233.37403871561|233.37403871561|233.37403871561|233.37403871561|233.37403871561|233.37403871561|233.37403871561|233.37403871561|233.37403871561|233.37403871561|233.37403871561|233.37403871561|233.37403871561|233.37403871561|233.37403871561|233.37403871561|233.37403871561|233.37403871561|233.37403871561|233.37403871561|233.37403871561|233.37403871561|233.37403871561|233.37403871561||||233.37403871561|233.37403871561|233.37403871561|233.37403871561|233.37403871561|233.37403871561|233.37403871561|233.37403871561|233.37403871561|233.37403871561|233.37403871561|233.37403871561|233.37403871561|233.37403871561|233.37403871561|233.37403871561|233.37403871561|233.37403871561|233.37403871561|233.37403871561|233.37403871561|233.37403871561|233.37403871561|233.37403871561|233.37403871561|233.37403871561|233.37403871561|233.37403871561|233.37403871561|233.37403871561||233.37403871561|233.37403871561|233.37403871561|233.37403871561|233.37403871561|233.37403871561|233.37403871561|233.37403871561|233.37403871561|233.37403871561|233.37403871561|233.37403871561|233.37403871561|233.37403871561|233.37403871561|223.09813845822|223.09813845822||223.09813845822|223.09813845822|223.09813845822|223.09813845822|223.09813845822|223.09813845822|223.09813845822|223.09813845822|223.09813845822|223.09813845822|223.09813845822|223.09813845822|223.09813845822|223.09813845822|223.09813845822|223.09813845822|223.09813845822|223.09813845822|216.26419005256|216.26419005256|216.26419005256|216.26419005256|216.26419005256|216.26419005256|216.26419005256|216.26419005256|216.26419005256|216.26419005256|216.26419005256|216.26419005256|216.26419005256|216.26419005256||216.26419005256|216.26419005256|216.26419005256|||216.26419005256|216.26419005256|216.26419005256|216.26419005256|216.26419005256|216.26419005256|216.26419005256|216.26419005256|216.26419005256|216.26419005256|216.26419005256|216.26419005256|216.26419005256|216.26419005256|216.26419005256|217.26141997022|217.26141997022|217.26141997022|217.26141997022|217.26141997022|217.26141997022|217.26141997022|217.26141997022|217.26141997022|217.26141997022|217.26141997022|217.26141997022||217.26141997022|217.26141997022|217.26141997022|217.26141997022|217.26141997022|217.26141997022|217.26141997022|217.26141997022|217.26141997022|217.26141997022|217.26141997022|217.26141997022|217.26141997022||217.26141997022|217.26141997022|217.26141997022|217.26141997022|217.26141997022|217.26141997022|217.26141997022|217.26141997022|217.26141997022|217.26141997022|217.26141997022|217.26141997022|217.26141997022|217.26141997022|217.26141997022|217.26141997022|217.26141997022||217.26141997022|217.26141997022|217.26141997022
04745|969284|/equities/sharp-corp.|TOPIX500/EAFAGROWTH|108.24574625571|108.24574625571|108.24574625571||108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571||108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571||108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|116.26825591376|116.26825591376|116.26825591376|116.26825591376||||116.26825591376|116.26825591376|116.26825591376|116.26825591376|116.26825591376|116.26825591376|116.26825591376|116.26825591376|116.26825591376|116.26825591376|116.26825591376|116.26825591376|116.26825591376|116.26825591376|116.26825591376|116.26825591376|116.26825591376|116.26825591376|116.26825591376|116.26825591376|116.26825591376|116.26825591376|116.26825591376|116.26825591376|116.26825591376|116.26825591376|116.26825591376|116.26825591376|116.26825591376|116.26825591376||116.26825591376|116.26825591376|116.26825591376|116.26825591376|116.26825591376|116.26825591376|116.26825591376|116.26825591376|116.26825591376|116.26825591376|116.26825591376|116.26825591376|116.26825591376|116.26825591376|116.26825591376|116.26825591376|116.26825591376||116.26825591376|116.26825591376|116.26825591376|116.26825591376|116.26825591376|116.26825591376|116.26825591376|116.26825591376|116.26825591376|116.26825591376|116.26825591376|123.54112175126|123.54112175126|123.54112175126|123.54112175126|123.54112175126|123.54112175126|123.54112175126|123.54112175126|123.54112175126|123.54112175126|123.54112175126|123.54112175126|123.54112175126|123.54112175126|123.54112175126|123.54112175126|123.54112175126|123.54112175126|123.54112175126|123.54112175126|123.54112175126||123.54112175126|123.54112175126|123.54112175126|||123.54112175126|123.54112175126|123.54112175126|123.54112175126|123.54112175126|123.54112175126|123.54112175126|123.54112175126|123.54112175126|123.54112175126|123.54112175126|123.54112175126|123.54112175126|123.54112175126|123.54112175126|123.54112175126|123.54112175126|123.54112175126|123.54112175126|123.54112175126|123.54112175126|123.54112175126|123.54112175126|123.54112175126|123.54112175126|123.54112175126|123.54112175126||123.54112175126|123.54112175126|123.54112175126|123.54112175126|123.54112175126|123.54112175126|123.54112175126|123.54112175126|123.54112175126|123.54112175126|123.54112175126|123.54112175126|123.54112175126||123.54112175126|123.54112175126|123.54112175126|123.54112175126|123.54112175126|123.54112175126|123.54112175126|123.54112175126|123.54112175126|123.54112175126|123.54112175126|123.54112175126|123.54112175126|123.54112175126|123.54112175126|123.54112175126|123.54112175126||123.54112175126|123.54112175126|123.54112175126
04746|1011980|/equities/shift-inc|TOPIX500|247.21402824064|247.21402824064|247.21402824064||247.21402824064|247.21402824064|247.21402824064|247.21402824064|247.21402824064|247.21402824064|247.21402824064|247.21402824064|247.21402824064|247.21402824064|247.21402824064|247.21402824064|247.21402824064|247.21402824064|247.21402824064|247.21402824064|247.21402824064|247.21402824064|247.21402824064|247.21402824064|247.21402824064|247.21402824064|225.77448330591|225.77448330591|225.77448330591||225.77448330591|225.77448330591|225.77448330591|225.77448330591|225.77448330591|225.77448330591|225.77448330591|225.77448330591|225.77448330591|225.77448330591|225.77448330591|225.77448330591|225.77448330591|225.77448330591|225.77448330591|225.77448330591|225.77448330591|225.77448330591||225.77448330591|225.77448330591|225.77448330591|225.77448330591|225.77448330591|225.77448330591|225.77448330591|225.77448330591|225.77448330591|225.77448330591|225.77448330591|225.77448330591|225.77448330591|225.77448330591|237.33507479939|237.33507479939|237.33507479939|237.33507479939|237.33507479939|237.33507479939|237.33507479939|237.33507479939|237.33507479939|237.33507479939|237.33507479939|237.33507479939|237.33507479939|237.33507479939|237.33507479939|237.33507479939|237.33507479939|237.33507479939|237.33507479939|237.33507479939|237.33507479939|237.33507479939|237.33507479939|237.33507479939|237.33507479939|237.33507479939|237.33507479939|237.33507479939|237.33507479939|237.33507479939|237.33507479939|237.33507479939|237.33507479939|237.33507479939|237.33507479939|237.33507479939||||237.33507479939|237.33507479939|237.33507479939|237.33507479939|237.33507479939|237.33507479939|237.33507479939|237.33507479939|237.33507479939|237.33507479939|237.33507479939|237.33507479939|237.33507479939|237.33507479939|237.33507479939|237.33507479939|237.33507479939|237.33507479939|237.33507479939|237.33507479939|237.33507479939|237.33507479939|237.33507479939|237.33507479939|237.33507479939|237.33507479939|237.33507479939|237.33507479939|237.33507479939|237.33507479939||237.33507479939|237.33507479939|237.33507479939|237.33507479939|237.33507479939|237.33507479939|237.33507479939|237.33507479939|237.33507479939|237.33507479939|237.33507479939|237.33507479939|237.33507479939|237.33507479939|237.33507479939|237.33507479939|237.33507479939||237.33507479939|237.33507479939|237.33507479939|237.33507479939|237.33507479939|237.33507479939|237.33507479939|237.33507479939|237.33507479939|237.33507479939|237.33507479939|237.33507479939|237.33507479939|237.33507479939|237.33507479939|237.33507479939|237.33507479939|237.33507479939|237.33507479939|237.33507479939|237.33507479939|237.33507479939|237.33507479939|237.33507479939|237.33507479939|237.33507479939|237.33507479939|237.33507479939|237.33507479939|237.33507479939|237.33507479939|237.33507479939||237.33507479939|237.33507479939|237.33507479939|||237.33507479939|237.33507479939|237.33507479939|237.33507479939|237.33507479939|237.33507479939|237.33507479939|237.33507479939|237.33507479939|237.33507479939|237.33507479939|185.5542936214|185.5542936214|185.5542936214|185.5542936214|185.5542936214|185.5542936214|185.5542936214|185.5542936214|185.5542936214|185.5542936214|185.5542936214|185.5542936214|185.5542936214|185.5542936214|185.5542936214|185.5542936214||185.5542936214|185.5542936214|185.5542936214|185.5542936214|185.5542936214|185.5542936214|185.5542936214|185.5542936214|185.5542936214|185.5542936214|185.5542936214|185.5542936214|185.5542936214||185.5542936214|185.5542936214|185.5542936214|185.5542936214|185.5542936214|185.5542936214|185.5542936214|185.5542936214|185.5542936214|185.5542936214|185.5542936214|185.5542936214|193.0685204368|193.0685204368|193.0685204368|193.0685204368|193.0685204368||193.0685204368|193.0685204368|193.0685204368
04747|946333|/equities/shikoku-electric-power-co-inc|TOPIX500|106.02430904683|106.02430904683|106.02430904683||106.02430904683|106.02430904683|106.02430904683|106.02430904683|106.02430904683|106.02430904683|106.02430904683|106.02430904683|106.02430904683|106.02430904683|106.02430904683|106.02430904683|106.02430904683|106.02430904683|106.02430904683|106.02430904683|106.02430904683|106.02430904683|106.02430904683|106.02430904683|106.02430904683|106.02430904683|106.02430904683|106.02430904683|106.02430904683||106.02430904683|106.02430904683|106.02430904683|106.02430904683|106.02430904683|106.02430904683|106.02430904683|106.02430904683|106.02430904683|106.02430904683|106.02430904683|106.02430904683|106.02430904683|106.02430904683|106.02430904683|106.02430904683|106.02430904683|106.02430904683||106.02430904683|106.02430904683|106.02430904683|106.02430904683|84.072213404722|84.072213404722|84.072213404722|84.072213404722|84.072213404722|84.072213404722|84.072213404722|84.072213404722|84.072213404722|84.072213404722|84.072213404722|84.072213404722|84.072213404722|84.072213404722|84.072213404722|84.072213404722|84.072213404722|84.072213404722|84.072213404722|84.072213404722|84.072213404722|84.072213404722|84.072213404722|84.072213404722|84.072213404722|84.072213404722|84.072213404722|84.072213404722|84.072213404722|84.072213404722|84.072213404722|84.072213404722|84.072213404722|84.072213404722|84.072213404722|84.072213404722|84.072213404722|84.072213404722|84.072213404722|84.072213404722|84.072213404722|84.072213404722|84.072213404722|84.072213404722|84.072213404722|84.072213404722||||84.072213404722|84.072213404722|84.072213404722|84.072213404722|84.072213404722|84.072213404722|84.072213404722|84.072213404722|84.072213404722|84.072213404722|84.072213404722|84.072213404722|84.072213404722|84.072213404722|84.072213404722|84.072213404722|84.072213404722|84.072213404722|84.072213404722|84.072213404722|84.072213404722|84.072213404722|89.528052951592|89.528052951592|89.528052951592|89.528052951592|89.528052951592|89.528052951592|89.528052951592|89.528052951592||89.528052951592|89.528052951592|89.528052951592|89.528052951592|89.528052951592|89.528052951592|89.528052951592|89.528052951592|89.528052951592|89.528052951592|89.528052951592|89.528052951592|89.528052951592|92.99973298388|92.99973298388|92.99973298388|92.99973298388||92.99973298388|92.99973298388|92.99973298388|92.99973298388|92.99973298388|92.99973298388|92.99973298388|92.99973298388|92.99973298388|92.99973298388|92.99973298388|92.99973298388|92.99973298388|92.99973298388|92.99973298388|92.99973298388|92.99973298388|92.99973298388|92.99973298388|92.99973298388|92.99973298388|92.99973298388|92.99973298388|92.99973298388|92.99973298388|92.99973298388|92.99973298388|92.99973298388|97.805915680416|97.805915680416|97.805915680416|97.805915680416||97.805915680416|97.805915680416|97.805915680416|||97.805915680416|97.805915680416|97.805915680416|97.805915680416|97.805915680416|97.805915680416|97.805915680416|97.805915680416|97.805915680416|97.805915680416|97.805915680416|97.805915680416|97.805915680416|97.805915680416|97.805915680416|97.805915680416|97.805915680416|97.805915680416|97.805915680416|97.805915680416|95.068882551751|95.068882551751|95.068882551751|95.068882551751|95.068882551751|95.068882551751|95.068882551751||95.068882551751|95.068882551751|95.068882551751|95.068882551751|95.068882551751|95.068882551751|95.068882551751|95.068882551751|95.068882551751|95.068882551751|95.068882551751|95.068882551751|95.068882551751||95.068882551751|95.068882551751|95.068882551751|86.926479241226|86.926479241226|86.926479241226|86.926479241226|86.926479241226|86.926479241226|86.926479241226|86.926479241226|86.926479241226|86.926479241226|86.926479241226|86.926479241226|86.926479241226|86.926479241226||86.926479241226|86.926479241226|86.926479241226
04748|946260|/equities/shimadzu-corp|TOPIX500/EAFAGROWTH|131.06927286977|131.06927286977|131.06927286977||131.06927286977|131.06927286977|131.06927286977|131.06927286977|131.06927286977|138.00106643689|138.00106643689|138.00106643689|138.00106643689|138.00106643689|137.02544526659|137.02544526659|137.02544526659|137.02544526659|137.02544526659|137.02544526659|137.02544526659|137.02544526659|137.02544526659|137.02544526659|137.02544526659|137.02544526659|137.02544526659|137.02544526659|137.02544526659||137.02544526659|137.02544526659|137.02544526659|137.02544526659|137.02544526659|137.02544526659|137.02544526659|137.02544526659|137.02544526659|137.02544526659|137.02544526659|137.02544526659|137.02544526659|137.02544526659|137.02544526659|137.02544526659|137.02544526659|137.02544526659||137.02544526659|137.02544526659|137.02544526659|137.02544526659|137.02544526659|137.02544526659|127.8616041007|127.8616041007|127.8616041007|127.8616041007|127.8616041007|127.8616041007|127.8616041007|127.8616041007|127.8616041007|127.8616041007|127.8616041007|127.8616041007|127.8616041007|127.8616041007|127.8616041007|127.8616041007|127.8616041007|127.8616041007|127.8616041007|127.8616041007|127.8616041007|127.8616041007|127.8616041007|127.8616041007|127.8616041007|127.8616041007|127.8616041007|127.8616041007|127.8616041007|127.8616041007|127.8616041007|127.8616041007|127.8616041007|127.8616041007|127.8616041007|127.8616041007|127.8616041007|127.8616041007|127.8616041007|127.8616041007|127.8616041007|127.8616041007|127.8616041007|127.8616041007||||127.8616041007|127.8616041007|127.8616041007|127.8616041007|127.8616041007|127.8616041007|127.8616041007|127.8616041007|127.8616041007|127.8616041007|127.8616041007|127.8616041007|127.8616041007|127.8616041007|127.8616041007|127.8616041007|127.8616041007|127.8616041007|127.8616041007|127.8616041007|127.8616041007|127.8616041007|127.8616041007|127.8616041007|127.8616041007|127.8616041007|127.8616041007|127.8616041007|127.8616041007|127.8616041007||127.8616041007|127.8616041007|127.8616041007|127.8616041007|127.8616041007|127.8616041007|127.8616041007|127.8616041007|127.8616041007|127.8616041007|127.8616041007|127.8616041007|127.8616041007|127.8616041007|127.8616041007|127.8616041007|127.8616041007||127.8616041007|127.8616041007|127.19510176743|127.19510176743|127.19510176743|127.19510176743|127.19510176743|127.19510176743|127.19510176743|127.19510176743|127.19510176743|127.19510176743|127.19510176743|127.19510176743|127.19510176743|127.19510176743|127.19510176743|127.19510176743|127.19510176743|127.19510176743|127.19510176743|127.19510176743|127.19510176743|127.19510176743|127.19510176743|127.19510176743|127.19510176743|127.19510176743|127.19510176743|127.19510176743|119.69613867918|119.69613867918||119.69613867918|119.69613867918|119.69613867918|||119.69613867918|119.69613867918|119.69613867918|119.69613867918|119.69613867918|119.69613867918|119.69613867918|119.69613867918|119.69613867918|119.69613867918|119.69613867918|119.69613867918|119.69613867918|119.69613867918|119.69613867918|119.69613867918|119.69613867918|119.69613867918|119.69613867918|119.69613867918|119.69613867918|117.19634073138|117.19634073138|117.19634073138|117.19634073138|117.19634073138|117.19634073138||117.19634073138|117.19634073138|117.19634073138|117.19634073138|117.19634073138|117.19634073138|117.19634073138|117.19634073138|117.19634073138|117.19634073138|117.19634073138|117.19634073138|117.19634073138||117.19634073138|117.19634073138|117.19634073138|117.19634073138|117.19634073138|117.19634073138|117.19634073138|117.19634073138|117.19634073138|117.19634073138|117.19634073138|117.19634073138|117.19634073138|117.19634073138|117.19634073138|117.19634073138|117.19634073138||117.19634073138|117.19634073138|117.19634073138
04749|946277|/equities/shimamura-co-ltd|TOPIX500|139.6160486829|139.6160486829|139.6160486829||139.6160486829|139.6160486829|139.6160486829|139.6160486829|139.6160486829|139.6160486829|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419||130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419||130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419||||130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|128.81688148306|128.81688148306|128.81688148306|128.81688148306|128.81688148306|128.81688148306|128.81688148306|128.81688148306|128.81688148306||128.81688148306|128.81688148306|128.81688148306|128.81688148306|128.81688148306|128.81688148306|128.81688148306|128.81688148306|128.81688148306|128.81688148306|128.81688148306|128.81688148306|128.81688148306|128.81688148306|128.81688148306|128.81688148306|128.81688148306||128.81688148306|128.81688148306|128.81688148306|128.81688148306|128.81688148306|128.81688148306|128.81688148306|128.81688148306|128.81688148306|128.81688148306|128.81688148306|128.81688148306|128.81688148306|133.24459952529|133.24459952529|133.24459952529|133.24459952529|133.24459952529|133.24459952529|133.24459952529|133.24459952529|133.24459952529|133.24459952529|133.24459952529|133.24459952529|133.24459952529|133.24459952529|133.24459952529|133.24459952529|133.24459952529|133.24459952529|133.24459952529||133.24459952529|133.24459952529|133.24459952529|||133.24459952529|133.24459952529|133.24459952529|133.24459952529|133.24459952529|133.24459952529|133.24459952529|133.24459952529|133.24459952529|133.24459952529|133.24459952529|133.24459952529|133.24459952529|133.24459952529|133.24459952529|133.24459952529|133.24459952529|133.24459952529|133.24459952529|136.68075367262|136.68075367262|136.68075367262|136.68075367262|136.68075367262|136.68075367262|136.68075367262|136.68075367262||136.68075367262|136.68075367262|136.68075367262|136.68075367262|136.68075367262|136.68075367262|136.68075367262|136.68075367262|136.68075367262|136.68075367262|136.68075367262|136.68075367262|136.68075367262||136.68075367262|136.68075367262|136.68075367262|136.68075367262|136.68075367262|136.68075367262|136.68075367262|136.68075367262|136.68075367262|136.68075367262|136.68075367262|136.68075367262|136.68075367262|136.68075367262|136.68075367262|136.68075367262|136.68075367262||136.68075367262|136.68075367262|136.68075367262
04750|946252|/equities/shimano-inc|TOPIX500/EAFAGROWTH|74.844365237656|74.844365237656|74.844365237656||74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656||74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656||74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599||||74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599||74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599||74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599||74.019784834599|74.019784834599|74.019784834599|||74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599||74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599||74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599||74.019784834599|74.019784834599|74.019784834599
04751|44139|/equities/shimizu-corp.|NIKKE225/TOPIX500/EAFAVALUE|92.668325963792|92.668325963792|92.668325963792||92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792||92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792||92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792||||92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792||92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|86.465304984224|86.465304984224|86.465304984224|86.465304984224|86.465304984224|86.465304984224|86.465304984224|86.465304984224|86.465304984224|86.465304984224|86.465304984224|86.465304984224||86.465304984224|86.465304984224|86.465304984224|86.465304984224|86.465304984224|86.465304984224|86.465304984224|86.465304984224|86.465304984224|86.465304984224|86.465304984224|86.465304984224|86.465304984224|86.465304984224|86.465304984224|86.465304984224|86.465304984224|86.465304984224|86.465304984224|86.465304984224|86.465304984224|86.465304984224|86.465304984224|86.465304984224|86.465304984224|86.465304984224|86.465304984224|86.465304984224|86.465304984224|86.465304984224|86.465304984224|86.465304984224||86.465304984224|86.465304984224|86.465304984224|||86.465304984224|86.465304984224|86.465304984224|86.465304984224|86.465304984224|86.465304984224|86.465304984224|86.465304984224|86.465304984224|86.465304984224|86.465304984224|86.465304984224|86.465304984224|86.465304984224|86.465304984224|86.465304984224|86.465304984224|86.465304984224|86.465304984224|86.465304984224|86.465304984224|86.465304984224|86.465304984224|86.465304984224|86.465304984224|86.465304984224|86.465304984224||86.465304984224|86.465304984224|86.465304984224|86.465304984224|86.465304984224|86.465304984224|86.465304984224|86.465304984224|86.465304984224|86.465304984224|86.465304984224|86.465304984224|86.465304984224||86.465304984224|86.465304984224|86.465304984224|86.465304984224|86.465304984224|86.465304984224|86.465304984224|86.465304984224|86.465304984224|86.465304984224|86.465304984224|86.465304984224|86.465304984224|86.465304984224|86.465304984224|86.465304984224|86.465304984224||86.465304984224|86.465304984224|86.465304984224
04752|44115|/equities/shin-etsu-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|101.42828090869|104.86036050812|104.86036050812||104.86036050812|104.86036050812|104.86036050812|104.86036050812|104.86036050812|104.86036050812|104.86036050812|104.86036050812|104.86036050812|109.13404990229|109.13404990229|109.13404990229|109.13404990229|109.13404990229|109.13404990229|109.13404990229|109.13404990229|109.13404990229|109.13404990229|109.13404990229|109.13404990229|109.13404990229|109.13404990229|109.13404990229|109.13404990229||109.13404990229|109.13404990229|109.13404990229|109.13404990229|109.13404990229|109.13404990229|109.13404990229|109.13404990229|109.13404990229|109.13404990229|109.13404990229|109.13404990229|109.13404990229|109.13404990229|109.13404990229|109.13404990229|109.13404990229|109.13404990229||109.13404990229|109.13404990229|109.13404990229|109.13404990229|109.13404990229|109.13404990229|97.660852903223|97.660852903223|97.660852903223|97.660852903223|97.660852903223|97.660852903223|97.660852903223|97.660852903223|97.660852903223|97.660852903223|97.660852903223|97.660852903223|97.660852903223|97.660852903223|97.660852903223|97.660852903223|97.660852903223|97.660852903223|97.660852903223|97.660852903223|97.660852903223|97.660852903223|97.660852903223|97.660852903223|97.660852903223|97.660852903223|97.660852903223|97.660852903223|97.660852903223|97.660852903223|97.660852903223|97.660852903223|97.660852903223|97.660852903223|97.660852903223|97.660852903223|97.660852903223|97.660852903223|97.660852903223|97.660852903223|97.660852903223|97.660852903223|97.660852903223|97.660852903223||||97.660852903223|97.660852903223|97.660852903223|97.660852903223|97.660852903223|97.660852903223|97.660852903223|97.660852903223|97.660852903223|97.660852903223|97.660852903223|97.660852903223|97.660852903223|97.660852903223|97.660852903223|97.660852903223|97.660852903223|97.660852903223|97.660852903223|97.660852903223|97.660852903223|97.660852903223|97.660852903223|97.660852903223|97.660852903223|97.660852903223|97.660852903223|97.660852903223|97.660852903223|97.660852903223||97.660852903223|97.660852903223|97.660852903223|97.660852903223|97.660852903223|97.660852903223|97.660852903223|97.660852903223|97.660852903223|97.660852903223|97.660852903223|97.660852903223|97.660852903223|97.660852903223|97.660852903223|97.660852903223|97.660852903223||97.660852903223|97.660852903223|97.660852903223|97.660852903223|97.660852903223|97.660852903223|97.660852903223|97.660852903223|97.660852903223|97.660852903223|97.660852903223|97.660852903223|97.660852903223|97.660852903223|97.660852903223|97.660852903223|97.660852903223|97.660852903223|97.660852903223|97.660852903223|97.660852903223|97.660852903223|97.660852903223|97.660852903223|97.660852903223|97.660852903223|97.660852903223|97.660852903223|97.660852903223|97.660852903223|97.660852903223|97.660852903223||97.660852903223|97.660852903223|97.660852903223|||97.660852903223|97.660852903223|97.660852903223|97.660852903223|97.660852903223|97.660852903223|97.660852903223|97.660852903223|97.660852903223|97.660852903223|97.660852903223|97.660852903223|97.660852903223|97.660852903223|97.660852903223|97.660852903223|97.660852903223|97.660852903223|88.384861670866|88.384861670866|88.384861670866|88.384861670866|88.384861670866|88.384861670866|88.384861670866|88.384861670866|88.384861670866||88.384861670866|88.384861670866|88.384861670866|88.384861670866|88.384861670866|88.384861670866|88.384861670866|88.384861670866|88.384861670866|88.384861670866|88.384861670866|88.384861670866|88.384861670866||88.384861670866|88.384861670866|88.384861670866|88.384861670866|88.384861670866|88.384861670866|88.384861670866|88.384861670866|88.384861670866|88.384861670866|88.384861670866|88.384861670866|88.384861670866|88.384861670866|88.384861670866|88.384861670866|88.384861670866||88.384861670866|88.384861670866|88.384861670866
04753|946234|/equities/shinko-electric-ind-co-ltd|TOPIX500|237.08603531157|237.08603531157|237.08603531157||237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157||237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|256.03796551931|256.03796551931|256.03796551931|256.03796551931|256.03796551931|256.03796551931|256.03796551931|256.03796551931|256.03796551931|256.03796551931|256.03796551931|256.03796551931||256.03796551931|256.03796551931|256.03796551931|177.52921900065|177.52921900065|177.52921900065|177.52921900065|177.52921900065|177.52921900065|177.52921900065|177.52921900065|177.52921900065|177.52921900065|177.52921900065|177.52921900065|177.52921900065|177.52921900065|177.52921900065|177.52921900065|177.52921900065|177.52921900065|177.52921900065|177.52921900065|177.52921900065|177.52921900065|177.52921900065|177.52921900065|177.52921900065|177.52921900065|177.52921900065|177.52921900065|177.52921900065|177.52921900065|177.52921900065|177.52921900065|177.52921900065|177.52921900065|177.52921900065|177.52921900065|177.52921900065|177.52921900065|177.52921900065|177.52921900065|177.52921900065|177.52921900065|177.52921900065|177.52921900065|177.52921900065|177.52921900065|177.52921900065||||177.52921900065|177.52921900065|177.52921900065|177.52921900065|177.52921900065|177.52921900065|177.52921900065|177.52921900065|177.52921900065|177.52921900065|177.52921900065|177.52921900065|177.52921900065|177.52921900065|177.52921900065|177.52921900065|177.52921900065|177.52921900065|177.52921900065|177.52921900065|177.52921900065|177.52921900065|177.52921900065|177.52921900065|177.52921900065|177.52921900065|177.52921900065|177.52921900065|177.52921900065|177.52921900065||177.52921900065|177.52921900065|177.52921900065|177.52921900065|177.52921900065|177.52921900065|177.52921900065|177.52921900065|177.52921900065|177.52921900065|177.52921900065|193.91080369697|193.91080369697|193.91080369697|193.91080369697|193.91080369697|193.91080369697||193.91080369697|194.79126019305|194.79126019305|194.79126019305|194.79126019305|194.79126019305|194.79126019305|194.79126019305|194.79126019305|194.79126019305|194.79126019305|194.79126019305|194.79126019305|194.79126019305|194.79126019305|194.79126019305|194.79126019305|194.79126019305|194.79126019305|194.79126019305|194.79126019305|194.79126019305|194.79126019305|194.79126019305|194.79126019305|194.79126019305|194.79126019305|194.79126019305|194.79126019305|194.79126019305|194.79126019305|194.79126019305||194.79126019305|194.79126019305|194.79126019305|||194.79126019305|194.79126019305|194.79126019305|194.79126019305|194.79126019305|194.79126019305|194.79126019305|194.79126019305|194.79126019305|194.79126019305|194.79126019305|194.79126019305|194.79126019305|194.79126019305|194.79126019305|194.79126019305|194.79126019305|194.79126019305|188.55024701679|188.55024701679|188.55024701679|188.55024701679|188.55024701679|188.55024701679|188.55024701679|188.55024701679|188.55024701679||188.55024701679|188.55024701679|188.55024701679|188.55024701679|188.55024701679|188.55024701679|188.55024701679|188.55024701679|188.55024701679|188.55024701679|188.55024701679|188.55024701679|188.55024701679||188.55024701679|188.55024701679|188.55024701679|188.55024701679|184.08975231812|184.08975231812|184.08975231812|184.08975231812|184.08975231812|184.08975231812|184.08975231812|184.08975231812|184.08975231812|184.08975231812|184.08975231812|184.08975231812|184.08975231812||184.08975231812|184.08975231812|184.08975231812
04754|44277|/equities/shinsei-bank,-ltd.|NIKKE225/TOPIX500|72.88442763163|72.88442763163|72.88442763163||72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163||72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163||72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163||||72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163||72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|74.450874021032|74.450874021032|74.450874021032|74.450874021032|74.450874021032|74.450874021032|74.450874021032|74.450874021032|74.450874021032|74.450874021032|74.450874021032|74.450874021032||74.450874021032|74.450874021032|74.450874021032|74.450874021032|74.450874021032|74.450874021032|74.450874021032|74.450874021032|74.450874021032|74.450874021032|74.450874021032|74.450874021032|74.450874021032|74.450874021032|74.450874021032|74.450874021032|74.450874021032|74.450874021032|74.450874021032|74.450874021032|74.450874021032|74.450874021032|74.450874021032|74.450874021032|74.450874021032|74.450874021032|74.450874021032|74.450874021032|74.450874021032|74.450874021032|77.129584490383|77.129584490383||77.129584490383|77.129584490383|77.129584490383|||77.129584490383|77.129584490383|77.129584490383|77.129584490383|77.129584490383|77.129584490383|77.129584490383|77.129584490383|77.129584490383|77.129584490383|77.129584490383|77.129584490383|77.129584490383|77.129584490383|77.129584490383|77.129584490383|77.129584490383|77.129584490383|77.129584490383|77.129584490383|78.227904266282|78.227904266282|78.227904266282|78.227904266282|78.227904266282|78.227904266282|78.227904266282||78.227904266282|78.227904266282|78.227904266282|78.227904266282|78.227904266282|78.227904266282|84.52867143505|84.52867143505|84.52867143505|84.52867143505|84.52867143505|84.52867143505|84.52867143505||84.52867143505|84.52867143505|84.52867143505|84.52867143505|84.52867143505|84.52867143505|84.52867143505|84.52867143505|84.52867143505|84.52867143505|95.317679587567|95.317679587567|95.317679587567|95.317679587567|95.317679587567|90.97455436231|90.97455436231||90.97455436231|90.97455436231|90.97455436231
04755|44170|/equities/shionogi---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|58.211401870713|58.211401870713|58.211401870713||58.211401870713|58.211401870713|58.211401870713|58.211401870713|58.211401870713|58.211401870713|58.211401870713|58.211401870713|58.211401870713|58.211401870713|58.211401870713|58.211401870713|58.211401870713|58.211401870713|58.211401870713|58.211401870713|58.211401870713|58.211401870713|58.211401870713|58.211401870713|58.211401870713|58.211401870713|58.211401870713|58.211401870713|58.211401870713||58.211401870713|58.211401870713|58.211401870713|58.211401870713|58.211401870713|58.211401870713|58.211401870713|58.211401870713|59.131487821212|59.131487821212|59.131487821212|59.131487821212|59.131487821212|59.131487821212|59.131487821212|59.131487821212|59.131487821212|59.131487821212||59.131487821212|59.131487821212|59.131487821212|59.131487821212|59.131487821212|59.131487821212|59.131487821212|59.131487821212|59.131487821212|59.131487821212|59.131487821212|59.131487821212|59.131487821212|59.131487821212|59.131487821212|59.131487821212|59.131487821212|59.131487821212|59.131487821212|59.131487821212|59.131487821212|59.131487821212|59.131487821212|59.131487821212|59.131487821212|59.131487821212|59.131487821212|59.131487821212|59.131487821212|59.131487821212|59.131487821212|59.131487821212|59.131487821212|59.131487821212|59.131487821212|59.131487821212|59.131487821212|59.131487821212|59.131487821212|59.131487821212|59.131487821212|59.131487821212|59.131487821212|59.131487821212|59.131487821212|59.131487821212|59.131487821212|59.131487821212|59.754729651476|59.754729651476||||59.754729651476|59.754729651476|59.754729651476|59.754729651476|59.754729651476|59.754729651476|59.754729651476|59.754729651476|59.754729651476|59.754729651476|59.754729651476|59.754729651476|61.196519654537|61.196519654537|61.196519654537|61.196519654537|61.196519654537|61.196519654537|61.196519654537|61.196519654537|61.196519654537|61.196519654537|61.196519654537|61.196519654537|61.196519654537|61.196519654537|61.196519654537|61.196519654537|61.196519654537|61.196519654537||61.196519654537|61.196519654537|61.196519654537|61.196519654537|61.196519654537|61.196519654537|61.196519654537|61.196519654537|61.196519654537|61.196519654537|61.196519654537|61.196519654537|61.196519654537|61.196519654537|61.196519654537|61.196519654537|61.196519654537||61.196519654537|61.196519654537|61.196519654537|61.196519654537|61.196519654537|61.196519654537|61.196519654537|61.196519654537|61.196519654537|61.196519654537|61.196519654537|61.196519654537|61.196519654537|61.196519654537|61.196519654537|61.196519654537|61.196519654537|61.196519654537|61.196519654537|61.196519654537|61.196519654537|61.196519654537|61.196519654537|61.196519654537|61.196519654537|61.196519654537|61.196519654537|61.196519654537|61.196519654537|61.196519654537|61.196519654537|61.196519654537||61.196519654537|61.196519654537|61.196519654537|||61.196519654537|61.196519654537|61.196519654537|61.196519654537|61.196519654537|61.196519654537|61.196519654537|61.196519654537|61.196519654537|61.196519654537|61.196519654537|61.196519654537|61.196519654537|61.196519654537|61.196519654537|61.196519654537|61.196519654537|61.196519654537|61.196519654537|61.196519654537|61.196519654537|61.196519654537|61.196519654537|61.196519654537|61.196519654537|61.196519654537|61.196519654537||61.196519654537|61.196519654537|61.196519654537|61.196519654537|61.196519654537|61.196519654537|61.196519654537|61.196519654537|61.196519654537|61.196519654537|61.196519654537|61.196519654537|61.196519654537||66.278776214679|66.278776214679|66.278776214679|66.278776214679|66.278776214679|66.278776214679|66.278776214679|66.278776214679|66.278776214679|66.278776214679|66.278776214679|66.278776214679|66.278776214679|66.278776214679|66.278776214679|66.278776214679|66.278776214679||66.278776214679|66.278776214679|66.278776214679
04756|946119|/equities/ship-healthcare-holdings-inc|TOPIX500|103.61850975298|103.61850975298|103.61850975298||103.61850975298|103.61850975298|100.83839519739|100.83839519739|100.83839519739|100.83839519739|100.83839519739|100.83839519739|100.83839519739|100.83839519739|100.83839519739|100.83839519739|100.83839519739|100.83839519739|100.83839519739|100.83839519739|100.83839519739|100.83839519739|100.83839519739|100.83839519739|100.83839519739|100.83839519739|100.83839519739|100.83839519739|100.83839519739||100.83839519739|100.83839519739|100.83839519739|100.83839519739|100.83839519739|100.83839519739|100.83839519739|100.83839519739|100.83839519739|100.83839519739|100.83839519739|100.83839519739|100.83839519739|100.83839519739|100.83839519739|100.83839519739|100.83839519739|100.83839519739||100.83839519739|100.83839519739|100.83839519739|100.83839519739|100.83839519739|100.83839519739|100.83839519739|100.83839519739|100.83839519739|100.83839519739|100.83839519739|100.83839519739|100.83839519739|100.83839519739|100.83839519739|100.83839519739|100.83839519739|100.83839519739|100.83839519739|100.83839519739|100.83839519739|100.83839519739|100.83839519739|100.83839519739|100.83839519739|100.83839519739|100.83839519739|100.83839519739|100.83839519739|100.83839519739|100.83839519739|100.83839519739|100.83839519739|100.83839519739|100.83839519739|100.83839519739|100.83839519739|100.83839519739|100.83839519739|100.83839519739|100.83839519739|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545||||104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545||104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545||104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545||104.15468021545|104.15468021545|104.15468021545|||104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545||104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545||104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545||104.15468021545|104.15468021545|104.15468021545
04757|44215|/equities/shiseido-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|86.284772909992|86.284772909992|86.284772909992||86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992||86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992||86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|88.431899428107|88.431899428107|88.431899428107|88.431899428107|88.431899428107|88.431899428107|88.431899428107|88.431899428107|88.431899428107|88.431899428107|88.431899428107|88.431899428107|88.431899428107|88.431899428107|88.431899428107|88.431899428107|88.431899428107|88.431899428107|88.431899428107|88.431899428107|88.431899428107|88.431899428107|88.431899428107|88.431899428107|88.431899428107|88.431899428107|88.431899428107|88.431899428107|88.431899428107|88.431899428107|88.431899428107|88.431899428107|88.431899428107|88.431899428107|88.431899428107|88.431899428107||||83.410582369465|83.410582369465|83.410582369465|83.410582369465|83.410582369465|83.410582369465|83.410582369465|83.410582369465|83.410582369465|83.410582369465|83.410582369465|83.410582369465|83.410582369465|83.410582369465|83.410582369465|83.410582369465|83.410582369465|83.410582369465|83.410582369465|83.410582369465|83.410582369465|83.410582369465|83.410582369465|83.410582369465|83.410582369465|83.410582369465|83.410582369465|83.410582369465|83.410582369465|83.410582369465||83.410582369465|83.410582369465|83.410582369465|83.410582369465|83.410582369465|83.410582369465|83.410582369465|83.410582369465|83.410582369465|83.410582369465|83.410582369465|83.410582369465|83.410582369465|83.410582369465|83.410582369465|83.410582369465|83.410582369465||83.410582369465|83.410582369465|83.410582369465|83.410582369465|83.410582369465|83.410582369465|83.410582369465|83.410582369465|87.712900120369|87.712900120369|87.712900120369|87.712900120369|87.712900120369|87.712900120369|87.712900120369|87.712900120369|87.712900120369|87.712900120369|87.712900120369|87.712900120369|87.712900120369|87.712900120369|87.712900120369|87.712900120369|87.712900120369|87.712900120369|87.712900120369|87.712900120369|91.801750068416|91.801750068416|91.801750068416|91.801750068416||91.801750068416|91.801750068416|91.801750068416|||91.801750068416|91.801750068416|91.801750068416|91.801750068416|91.801750068416|91.801750068416|91.801750068416|91.801750068416|91.801750068416|79.675186658928|79.675186658928|79.675186658928|79.675186658928|79.675186658928|79.675186658928|79.675186658928|79.675186658928|79.675186658928|79.675186658928|79.675186658928|79.675186658928|79.675186658928|79.675186658928|79.675186658928|79.675186658928|79.675186658928|79.675186658928||79.675186658928|79.675186658928|79.675186658928|79.675186658928|79.675186658928|79.675186658928|79.675186658928|79.675186658928|85.194057717893|85.194057717893|85.194057717893|85.194057717893|85.194057717893||85.194057717893|85.194057717893|85.194057717893|85.194057717893|85.194057717893|85.194057717893|85.194057717893|85.194057717893|85.194057717893|85.194057717893|85.194057717893|85.194057717893|85.194057717893|85.194057717893|85.194057717893|85.194057717893|85.194057717893||85.194057717893|85.194057717893|85.194057717893
04758|44322|/equities/the-shizuoka-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|129.88822925033|129.88822925033|129.88822925033||129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033||129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033||129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033||||129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033||129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|107.81521938553|107.81521938553|107.81521938553|107.81521938553|107.81521938553|107.81521938553|107.81521938553|107.81521938553|107.81521938553|107.81521938553|107.81521938553||107.81521938553|107.81521938553|107.81521938553|107.81521938553|107.81521938553|107.81521938553|107.81521938553|107.81521938553|107.81521938553|107.81521938553|107.81521938553|107.81521938553|107.81521938553|107.81521938553|107.81521938553|107.81521938553|107.81521938553|107.81521938553|107.81521938553|107.81521938553|107.81521938553|107.81521938553|107.81521938553|107.81521938553|107.81521938553|107.81521938553|107.81521938553|107.81521938553|107.81521938553|107.81521938553|107.81521938553|107.81521938553||107.81521938553|107.81521938553|107.81521938553|||107.81521938553|107.81521938553|107.81521938553|107.81521938553|107.81521938553|107.81521938553|107.81521938553|107.81521938553|107.81521938553|107.81521938553|107.81521938553|107.81521938553|107.81521938553|107.81521938553|107.81521938553|107.81521938553|107.81521938553|107.81521938553|107.81521938553|107.81521938553|107.81521938553|107.81521938553|107.81521938553|107.81521938553|107.81521938553|107.81521938553|107.81521938553||107.81521938553|107.81521938553|107.81521938553|107.81521938553|107.81521938553|107.81521938553|107.81521938553|107.81521938553|107.81521938553|107.81521938553|107.81521938553|107.81521938553|107.81521938553||107.81521938553|107.81521938553|107.81521938553|107.81521938553|107.81521938553|107.81521938553|107.81521938553|107.81521938553|107.81521938553|107.81521938553|107.81521938553|107.81521938553|107.81521938553|107.81521938553|107.81521938553|107.81521938553|107.81521938553||107.81521938553|107.81521938553|107.81521938553
04759|949826|/equities/sho-bond-holdings|TOPIX500|122.87993520546|122.87993520546|122.87993520546||122.87993520546|122.87993520546|122.87993520546|122.87993520546|122.87993520546|122.87993520546|122.87993520546|122.87993520546|122.87993520546|122.87993520546|122.87993520546|122.87993520546|122.87993520546|122.87993520546|122.87993520546|122.87993520546|122.87993520546|122.87993520546|122.87993520546|122.87993520546|122.87993520546|122.87993520546|122.87993520546|122.87993520546|122.87993520546||122.87993520546|122.87993520546|122.87993520546|122.87993520546|122.87993520546|122.87993520546|122.87993520546|122.87993520546|122.87993520546|125.84741730552|125.84741730552|125.84741730552|125.84741730552|125.84741730552|125.84741730552|125.84741730552|125.84741730552|125.84741730552||125.84741730552|125.84741730552|125.84741730552|125.84741730552|125.84741730552|125.84741730552|125.84741730552|125.84741730552|125.84741730552|125.84741730552|125.84741730552|125.84741730552|125.84741730552|125.84741730552|125.84741730552|125.84741730552|125.84741730552|125.84741730552|125.84741730552|125.84741730552|125.84741730552|125.84741730552|125.84741730552|125.84741730552|125.84741730552|125.84741730552|125.84741730552|125.84741730552|125.84741730552|125.84741730552|125.84741730552|125.84741730552|125.84741730552|125.84741730552|125.84741730552|125.84741730552|125.84741730552|122.80073116531|122.80073116531|122.80073116531|122.80073116531|122.80073116531|122.80073116531|122.80073116531|122.80073116531|122.80073116531|122.80073116531|122.80073116531|122.80073116531|122.80073116531||||122.80073116531|122.80073116531|122.80073116531|122.80073116531|122.80073116531|122.80073116531|122.80073116531|122.80073116531|122.80073116531|122.80073116531|128.08821258064|128.08821258064|128.08821258064|128.08821258064|128.08821258064|128.08821258064|128.08821258064|128.08821258064|128.08821258064|128.08821258064|128.08821258064|128.08821258064|128.08821258064|128.08821258064|128.08821258064|128.08821258064|128.08821258064|128.08821258064|128.08821258064|128.08821258064||128.08821258064|128.08821258064|128.08821258064|128.08821258064|128.08821258064|131.69264014131|131.69264014131|131.69264014131|131.69264014131|131.69264014131|131.69264014131|131.69264014131|131.69264014131|131.69264014131|131.69264014131|131.69264014131|131.69264014131||131.69264014131|131.69264014131|131.69264014131|131.69264014131|131.69264014131|131.69264014131|131.69264014131|131.69264014131|131.69264014131|131.69264014131|131.69264014131|131.69264014131|131.69264014131|131.69264014131|131.69264014131|131.69264014131|131.69264014131|131.69264014131|131.69264014131|131.69264014131|131.69264014131|131.69264014131|131.69264014131|131.69264014131|131.69264014131|131.69264014131|131.69264014131|131.69264014131|131.69264014131|131.69264014131|131.69264014131|131.69264014131||131.69264014131|131.69264014131|131.69264014131|||131.69264014131|131.69264014131|131.69264014131|131.69264014131|131.69264014131|131.69264014131|131.69264014131|131.69264014131|131.69264014131|131.69264014131|131.69264014131|131.69264014131|131.69264014131|131.69264014131|131.69264014131|131.69264014131|131.69264014131|131.69264014131|131.69264014131|131.69264014131|131.69264014131|131.69264014131|131.69264014131|131.69264014131|131.69264014131|131.69264014131|131.69264014131||131.69264014131|131.69264014131|131.69264014131|131.69264014131|131.69264014131|131.69264014131|131.69264014131|131.69264014131|131.69264014131|131.69264014131|131.69264014131|131.69264014131|131.69264014131||131.69264014131|131.69264014131|131.69264014131|131.69264014131|131.69264014131|131.69264014131|131.69264014131|131.69264014131|131.69264014131|131.69264014131|131.69264014131|131.69264014131|131.69264014131|131.69264014131|131.69264014131|131.69264014131|131.69264014131||131.69264014131|131.69264014131|131.69264014131
04760|952951|/equities/shochiku-co-ltd|TOPIX500|92.229566968246|92.229566968246|92.229566968246||92.229566968246|92.229566968246|92.229566968246|92.229566968246|92.229566968246|92.229566968246|92.229566968246|92.229566968246|92.229566968246|92.229566968246|92.229566968246|97.026560099569|97.026560099569|97.026560099569|97.026560099569|97.026560099569|97.026560099569|97.026560099569|97.026560099569|97.026560099569|97.026560099569|97.026560099569|97.026560099569|97.026560099569|97.026560099569||97.026560099569|97.026560099569|97.026560099569|97.026560099569|97.026560099569|97.026560099569|97.026560099569|97.026560099569|97.026560099569|97.026560099569|97.026560099569|97.026560099569|97.026560099569|97.026560099569|97.026560099569|97.026560099569|97.026560099569|97.026560099569||97.026560099569|97.026560099569|97.026560099569|97.026560099569|97.026560099569|97.026560099569|97.026560099569|97.026560099569|97.026560099569|97.026560099569|97.026560099569|97.026560099569|97.026560099569|97.026560099569|97.026560099569|97.026560099569|97.026560099569|97.026560099569|97.026560099569|97.026560099569|97.026560099569|97.026560099569|97.026560099569|97.026560099569|97.026560099569|97.026560099569|97.026560099569|97.026560099569|97.026560099569|97.026560099569|97.026560099569|97.026560099569|97.026560099569|97.026560099569|97.026560099569|97.026560099569|97.026560099569|97.026560099569|90.26902117445|90.26902117445|90.26902117445|90.26902117445|90.26902117445|90.26902117445|90.26902117445|90.26902117445|90.26902117445|90.26902117445|90.26902117445|90.26902117445||||90.26902117445|90.26902117445|90.26902117445|90.26902117445|90.26902117445|90.26902117445|90.26902117445|90.26902117445|90.26902117445|90.26902117445|90.26902117445|90.26902117445|90.26902117445|90.26902117445|90.26902117445|90.26902117445|90.26902117445|90.26902117445|90.26902117445|90.26902117445|90.26902117445|90.26902117445|90.26902117445|90.26902117445|90.26902117445|90.26902117445|90.26902117445|90.26902117445|90.26902117445|90.26902117445||90.26902117445|90.26902117445|90.26902117445|90.26902117445|90.26902117445|90.26902117445|90.26902117445|90.26902117445|90.26902117445|90.26902117445|95.333116312996|95.333116312996|95.333116312996|95.333116312996|95.333116312996|95.333116312996|95.333116312996||95.333116312996|96.172704019082|96.172704019082|96.172704019082|96.172704019082|96.172704019082|96.172704019082|96.172704019082|96.172704019082|96.172704019082|96.172704019082|96.172704019082|96.172704019082|96.172704019082|96.172704019082|96.172704019082|96.172704019082|96.172704019082|96.172704019082|96.172704019082|96.172704019082|96.172704019082|96.172704019082|96.172704019082|96.172704019082|96.172704019082|96.172704019082|96.172704019082|96.172704019082|96.172704019082|96.172704019082|96.172704019082||96.172704019082|96.172704019082|96.172704019082|||96.172704019082|96.172704019082|96.172704019082|96.172704019082|96.172704019082|96.172704019082|96.172704019082|96.172704019082|96.172704019082|99.960195839439|99.960195839439|99.960195839439|99.960195839439|99.960195839439|99.960195839439|99.633398293038|99.633398293038|99.633398293038|99.633398293038|99.633398293038|99.633398293038|99.633398293038|99.633398293038|99.633398293038|99.633398293038|99.633398293038|99.633398293038||99.633398293038|99.633398293038|99.633398293038|99.633398293038|99.633398293038|99.633398293038|99.633398293038|99.633398293038|99.633398293038|99.633398293038|99.633398293038|99.633398293038|99.633398293038||99.633398293038|99.633398293038|99.633398293038|99.633398293038|99.633398293038|99.633398293038|99.633398293038|99.633398293038|99.633398293038|99.633398293038|99.633398293038|99.633398293038|99.633398293038|99.633398293038|99.633398293038|99.633398293038|99.633398293038||99.633398293038|99.633398293038|99.633398293038
04761|44304|/equities/showa-denko-k.k.|NIKKE225/TOPIX500|74.083100422997|74.083100422997|74.083100422997||74.083100422997|74.083100422997|74.083100422997|74.083100422997|74.083100422997|74.083100422997|74.083100422997|74.083100422997|74.083100422997|74.083100422997|74.083100422997|74.083100422997|74.083100422997|74.083100422997|74.083100422997|74.083100422997|74.083100422997|74.083100422997|74.083100422997|74.083100422997|74.083100422997|74.083100422997|74.083100422997|74.083100422997|74.083100422997||74.083100422997|74.083100422997|74.083100422997|74.083100422997|74.083100422997|74.083100422997|74.083100422997|74.083100422997|74.083100422997|74.083100422997|74.083100422997|74.083100422997|74.083100422997|74.083100422997|74.083100422997|74.083100422997|74.083100422997|74.083100422997||74.083100422997|74.083100422997|74.083100422997|74.083100422997|74.083100422997|74.083100422997|74.083100422997|74.083100422997|74.083100422997|74.083100422997|74.083100422997|74.083100422997|74.083100422997|74.083100422997|74.083100422997|74.083100422997|74.083100422997|74.083100422997|74.083100422997|74.083100422997|74.083100422997|74.083100422997|74.083100422997|74.083100422997|74.083100422997|74.083100422997|74.083100422997|74.083100422997|74.083100422997|74.083100422997|74.083100422997|74.083100422997|74.083100422997|76.324758582567|76.324758582567|76.324758582567|80.379079344714|80.379079344714|80.379079344714|80.379079344714|80.379079344714|80.379079344714|80.379079344714|80.379079344714|80.379079344714|80.379079344714|80.379079344714|80.379079344714|80.379079344714|80.379079344714||||80.379079344714|80.379079344714|80.379079344714|80.379079344714|80.379079344714|80.379079344714|80.379079344714|80.379079344714|80.379079344714|80.379079344714|80.379079344714|80.379079344714|80.379079344714|80.379079344714|80.379079344714|80.379079344714|80.379079344714|80.379079344714|80.379079344714|80.379079344714|80.379079344714|80.379079344714|80.379079344714|80.379079344714|80.379079344714|80.379079344714|80.379079344714|80.379079344714|80.379079344714|80.379079344714||80.379079344714|80.379079344714|80.379079344714|80.379079344714|80.379079344714|81.358637338267|81.358637338267|81.358637338267|81.358637338267|81.358637338267|81.358637338267|81.358637338267|81.358637338267|81.358637338267|81.358637338267|81.358637338267|81.358637338267||81.358637338267|81.358637338267|81.358637338267|81.358637338267|81.358637338267|81.358637338267|81.358637338267|81.358637338267|81.358637338267|81.358637338267|81.358637338267|81.358637338267|81.358637338267|81.358637338267|81.358637338267|81.358637338267|81.358637338267|81.358637338267|81.358637338267|81.358637338267|81.358637338267|81.358637338267|81.358637338267|81.358637338267|81.358637338267|81.358637338267|81.358637338267|81.358637338267|81.358637338267|81.358637338267|81.358637338267|81.358637338267||81.358637338267|81.358637338267|81.358637338267|||81.358637338267|81.358637338267|81.358637338267|81.358637338267|81.358637338267|81.358637338267|81.358637338267|81.358637338267|85.256567609367|85.256567609367|85.256567609367|85.256567609367|85.256567609367|85.256567609367|85.256567609367|85.256567609367|85.256567609367|85.256567609367|85.256567609367|85.256567609367|85.256567609367|85.256567609367|85.256567609367|85.256567609367|85.256567609367|85.256567609367|85.256567609367||85.256567609367|85.256567609367|85.256567609367|85.256567609367|85.256567609367|85.256567609367|85.256567609367|85.256567609367|85.256567609367|85.256567609367|85.256567609367|85.256567609367|85.256567609367||85.256567609367|85.256567609367|85.256567609367|85.256567609367|85.256567609367|85.256567609367|85.256567609367|85.256567609367|85.256567609367|85.256567609367|85.256567609367|85.256567609367|85.256567609367|85.256567609367|85.256567609367|85.256567609367|85.256567609367||85.256567609367|85.256567609367|85.256567609367
04762|951927|/equities/skylark-co-ltd|TOPIX500|75.560091333036|75.560091333036|75.560091333036||75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036||75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036||75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|64.289499224065|64.289499224065|64.289499224065|64.289499224065|64.289499224065|64.289499224065|64.289499224065|64.289499224065|64.289499224065|64.289499224065|64.289499224065||||64.289499224065|64.289499224065|64.289499224065|64.289499224065|64.289499224065|64.289499224065|64.289499224065|64.289499224065|64.289499224065|64.289499224065|64.289499224065|64.289499224065|64.289499224065|64.289499224065|64.289499224065|64.289499224065|64.289499224065|64.289499224065|64.289499224065|64.289499224065|64.289499224065|64.289499224065|64.289499224065|64.289499224065|64.289499224065|64.289499224065|64.289499224065|64.289499224065|64.289499224065|64.289499224065||64.289499224065|64.289499224065|64.289499224065|64.289499224065|64.289499224065|64.289499224065|64.289499224065|64.289499224065|64.289499224065|64.289499224065|64.289499224065|64.289499224065|64.289499224065|64.289499224065|64.289499224065|64.289499224065|64.289499224065||64.289499224065|64.289499224065|64.289499224065|64.289499224065|64.289499224065|64.289499224065|64.289499224065|64.289499224065|64.289499224065|64.289499224065|64.289499224065|64.289499224065|64.289499224065|64.289499224065|64.289499224065|64.289499224065|64.289499224065|64.289499224065|64.289499224065|64.289499224065|64.289499224065|64.289499224065|64.289499224065|64.289499224065|64.289499224065|64.289499224065|64.289499224065|64.289499224065|64.289499224065|64.289499224065|64.289499224065|64.289499224065||64.289499224065|64.289499224065|64.289499224065|||64.289499224065|64.289499224065|64.289499224065|64.289499224065|64.289499224065|64.289499224065|64.289499224065|64.289499224065|64.289499224065|64.289499224065|64.289499224065|64.289499224065|64.289499224065|64.289499224065|64.289499224065|64.289499224065|64.289499224065|64.289499224065|64.289499224065|64.289499224065|64.289499224065|64.125338357869|64.125338357869|64.125338357869|64.125338357869|64.125338357869|64.125338357869||64.125338357869|64.125338357869|64.125338357869|64.125338357869|64.125338357869|64.125338357869|64.125338357869|64.125338357869|64.125338357869|64.125338357869|64.125338357869|64.125338357869|64.125338357869||64.125338357869|64.125338357869|64.125338357869|64.125338357869|64.125338357869|64.125338357869|64.125338357869|64.125338357869|64.125338357869|64.125338357869|64.125338357869|64.125338357869|64.125338357869|64.125338357869|64.125338357869|64.125338357869|64.125338357869||64.125338357869|64.125338357869|64.125338357869
04763|946197|/equities/smc-corp|TOPIX500/EAFAGROWTH|71.503602561722|71.503602561722|71.503602561722||71.503602561722|71.503602561722|71.503602561722|71.503602561722|71.503602561722|74.206192077173|74.206192077173|74.206192077173|74.206192077173|74.206192077173|74.206192077173|69.540054425239|69.540054425239|69.540054425239|69.540054425239|69.540054425239|69.540054425239|69.540054425239|69.540054425239|69.540054425239|69.540054425239|69.540054425239|69.540054425239|69.540054425239|69.540054425239||69.540054425239|69.540054425239|69.540054425239|69.540054425239|69.540054425239|69.540054425239|69.540054425239|69.540054425239|69.540054425239|69.540054425239|69.540054425239|69.540054425239|69.540054425239|69.540054425239|69.540054425239|69.540054425239|69.540054425239|69.540054425239||69.540054425239|69.540054425239|69.540054425239|69.540054425239|69.540054425239|69.540054425239|63.336843930669|63.336843930669|63.336843930669|63.336843930669|63.336843930669|63.336843930669|63.336843930669|63.336843930669|63.336843930669|63.336843930669|63.336843930669|63.336843930669|63.336843930669|63.336843930669|63.336843930669|63.336843930669|63.336843930669|63.336843930669|63.336843930669|63.336843930669|63.336843930669|63.336843930669|63.336843930669|63.336843930669|63.336843930669|63.336843930669|63.336843930669|63.336843930669|63.336843930669|63.336843930669|63.336843930669|63.336843930669|63.336843930669|63.336843930669|63.336843930669|63.336843930669|63.336843930669|63.336843930669|63.336843930669|63.336843930669|63.336843930669|63.336843930669|63.336843930669|63.336843930669||||63.336843930669|63.336843930669|63.336843930669|63.336843930669|63.336843930669|63.336843930669|63.336843930669|63.336843930669|63.336843930669|63.336843930669|63.336843930669|63.336843930669|63.336843930669|63.336843930669|63.336843930669|63.336843930669|63.336843930669|63.336843930669|63.336843930669|63.336843930669|63.336843930669|63.336843930669|63.336843930669|63.336843930669|63.336843930669|63.336843930669|63.336843930669|63.336843930669|63.336843930669|63.336843930669||63.336843930669|63.336843930669|63.336843930669|63.336843930669|63.336843930669|54.118327948006|54.118327948006|54.118327948006|54.118327948006|54.118327948006|54.118327948006|54.118327948006|54.118327948006|54.118327948006|54.118327948006|54.118327948006|54.118327948006||54.118327948006|54.118327948006|54.118327948006|54.118327948006|54.118327948006|54.118327948006|54.118327948006|54.118327948006|54.118327948006|54.118327948006|54.118327948006|54.118327948006|54.118327948006|54.118327948006|54.118327948006|54.118327948006|54.118327948006|54.118327948006|54.118327948006|54.118327948006|54.118327948006|54.118327948006|54.118327948006|54.118327948006|54.118327948006|54.118327948006|54.118327948006|54.118327948006|54.118327948006|54.118327948006|54.118327948006|54.118327948006||54.118327948006|54.118327948006|54.118327948006|||54.118327948006|54.118327948006|54.118327948006|54.118327948006|54.118327948006|54.118327948006|54.118327948006|54.118327948006|54.118327948006|54.118327948006|54.118327948006|54.118327948006|54.118327948006|54.118327948006|54.118327948006|54.118327948006|54.118327948006|54.118327948006|54.118327948006|54.118327948006|54.118327948006|54.118327948006|54.118327948006|54.118327948006|53.049902903529|53.049902903529|53.049902903529||53.049902903529|53.049902903529|53.049902903529|53.049902903529|53.049902903529|53.049902903529|53.049902903529|53.049902903529|53.049902903529|53.049902903529|53.049902903529|56.792530675012|56.792530675012||56.792530675012|56.792530675012|56.792530675012|56.792530675012|56.792530675012|56.792530675012|56.792530675012|56.792530675012|56.792530675012|56.792530675012|56.792530675012|56.792530675012|56.792530675012|56.792530675012|56.792530675012|56.792530675012|56.792530675012||56.792530675012|56.792530675012|56.792530675012
04764|951783|/equities/sms-co-ltd|TOPIX500|104.94193570576|104.94193570576|104.94193570576||104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576||104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|108.62542382776|108.62542382776|108.62542382776|110.0126837701|110.0126837701|110.0126837701|110.0126837701|110.0126837701|110.0126837701|110.0126837701|110.0126837701|110.0126837701||110.0126837701|110.0126837701|110.0126837701|110.0126837701|110.0126837701|110.0126837701|110.0126837701|110.0126837701|110.0126837701|110.0126837701|110.0126837701|110.0126837701|110.0126837701|110.0126837701|110.0126837701|114.4784896514|114.4784896514|114.4784896514|114.4784896514|114.4784896514|114.4784896514|119.13301661037|119.13301661037|119.13301661037|119.13301661037|119.13301661037|119.13301661037|119.13301661037|119.13301661037|119.13301661037|119.13301661037|119.13301661037|119.13301661037|119.13301661037|119.13301661037|119.13301661037|119.13301661037|119.13301661037|119.13301661037|119.13301661037|119.13301661037|119.13301661037|119.13301661037|119.13301661037|119.13301661037|119.13301661037|119.13301661037|119.13301661037|119.13301661037|119.13301661037||||119.13301661037|119.13301661037|119.13301661037|119.13301661037|119.13301661037|119.13301661037|119.13301661037|119.13301661037|119.13301661037|119.13301661037|119.13301661037|119.13301661037|119.13301661037|119.13301661037|119.13301661037|119.13301661037|119.13301661037|119.13301661037|119.13301661037|119.13301661037|119.13301661037|119.13301661037|119.13301661037|119.13301661037|119.13301661037|119.13301661037|119.13301661037|119.13301661037|119.13301661037|119.13301661037||119.13301661037|119.13301661037|119.13301661037|119.13301661037|119.13301661037|119.13301661037|119.13301661037|119.13301661037|119.13301661037|119.13301661037|119.13301661037|119.13301661037|119.13301661037|119.13301661037|119.13301661037|119.13301661037|119.13301661037||119.13301661037|119.13301661037|127.13488635773|127.13488635773|127.13488635773|127.13488635773|127.13488635773|127.13488635773|127.13488635773|127.13488635773|127.13488635773|127.13488635773|127.13488635773|127.13488635773|127.13488635773|127.67879803737|127.67879803737|127.67879803737|127.67879803737|127.67879803737|127.67879803737|127.67879803737|127.67879803737|127.67879803737|127.67879803737|127.67879803737|127.67879803737|127.67879803737|127.67879803737|127.67879803737|127.67879803737|127.67879803737||127.67879803737|127.67879803737|127.67879803737|||127.67879803737|127.67879803737|127.67879803737|127.67879803737|127.67879803737|127.67879803737|127.67879803737|127.67879803737|127.67879803737|127.67879803737|127.67879803737|127.67879803737|127.67879803737|127.67879803737|127.67879803737|127.67879803737|127.67879803737|127.67879803737|127.67879803737|127.67879803737|127.67879803737|127.67879803737|127.67879803737|127.67879803737|127.67879803737|127.67879803737|127.67879803737||127.67879803737|127.67879803737|127.67879803737|127.67879803737|127.67879803737|127.67879803737|127.67879803737|127.67879803737|127.67879803737|127.67879803737|127.67879803737|127.67879803737|127.67879803737||127.67879803737|127.67879803737|127.67879803737|127.67879803737|127.67879803737|127.67879803737|127.67879803737|127.67879803737|127.67879803737|127.67879803737|127.67879803737|127.67879803737|127.67879803737|127.67879803737|127.67879803737|127.67879803737|127.67879803737||127.67879803737|127.67879803737|127.67879803737
04765|1116052|/equities/softbank-corporation|TOPIX500/EAFAVALUE|87.057318866517|87.057318866517|87.057318866517||87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517||87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517||87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517||||87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|87.057318866517|85.60545042727|85.60545042727|85.60545042727|85.60545042727|85.60545042727|85.60545042727||85.60545042727|85.60545042727|85.60545042727|85.60545042727|85.60545042727|85.60545042727|85.60545042727|85.60545042727|85.60545042727|85.60545042727|85.60545042727|85.60545042727|85.60545042727|85.60545042727|85.60545042727|85.60545042727|85.60545042727||85.60545042727|85.60545042727|85.60545042727|85.60545042727|85.60545042727|85.60545042727|85.60545042727|85.60545042727|85.60545042727|85.60545042727|85.60545042727|85.60545042727|85.60545042727|85.60545042727|85.60545042727|85.60545042727|85.60545042727|85.60545042727|85.60545042727|85.60545042727|85.60545042727|85.60545042727|85.60545042727|85.60545042727|85.60545042727|85.60545042727|85.60545042727|85.60545042727|85.60545042727|85.60545042727|85.60545042727|85.60545042727||85.60545042727|85.60545042727|85.60545042727|||85.60545042727|85.60545042727|85.60545042727|85.60545042727|85.60545042727|85.60545042727|85.60545042727|85.60545042727|85.60545042727|85.60545042727|85.60545042727|85.60545042727|85.60545042727|85.60545042727|85.60545042727|85.60545042727|85.60545042727|85.60545042727|85.60545042727|85.60545042727|85.60545042727|85.60545042727|85.60545042727|85.60545042727|85.60545042727|85.60545042727|85.60545042727||85.60545042727|85.60545042727|85.60545042727|85.60545042727|85.60545042727|85.60545042727|85.60545042727|85.60545042727|85.60545042727|85.60545042727|85.60545042727|85.60545042727|85.60545042727||85.60545042727|85.60545042727|85.60545042727|85.60545042727|85.60545042727|85.60545042727|85.60545042727|85.60545042727|85.60545042727|85.60545042727|85.60545042727|85.60545042727|85.60545042727|85.60545042727|85.60545042727|85.60545042727|85.60545042727||85.60545042727|85.60545042727|85.60545042727
04766|44333|/equities/softbank-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|96.694074960203|104.17375022646|104.17375022646||104.17375022646|104.17375022646|104.17375022646|104.17375022646|103.24761908329|103.24761908329|103.24761908329|103.24761908329|103.24761908329|103.24761908329|103.24761908329|103.24761908329|103.24761908329|103.24761908329|103.24761908329|103.24761908329|103.24761908329|103.24761908329|103.24761908329|103.24761908329|103.24761908329|103.24761908329|103.24761908329|103.24761908329|103.24761908329||103.24761908329|103.24761908329|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078||79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078||||79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078||79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078||79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|80.943181054992|80.943181054992|80.943181054992|80.943181054992|80.943181054992|80.943181054992|80.943181054992|80.943181054992|80.943181054992|80.943181054992|80.943181054992|80.943181054992|80.943181054992|80.943181054992|80.943181054992|80.943181054992|80.943181054992|80.943181054992|80.943181054992|80.943181054992|80.943181054992||80.943181054992|80.943181054992|80.943181054992|||80.943181054992|80.943181054992|80.943181054992|80.943181054992|80.943181054992|80.943181054992|80.943181054992|80.943181054992|80.943181054992|80.943181054992|80.943181054992|80.943181054992|80.943181054992|80.943181054992|80.943181054992|80.943181054992|80.943181054992|80.943181054992|80.943181054992|80.943181054992|80.943181054992|80.943181054992|80.943181054992|80.943181054992|80.943181054992|80.943181054992|80.943181054992||80.943181054992|80.943181054992|80.943181054992|80.943181054992|80.943181054992|80.943181054992|80.943181054992|71.016495336812|71.016495336812|71.016495336812|71.016495336812|71.016495336812|71.016495336812||71.016495336812|71.016495336812|71.016495336812|71.016495336812|71.016495336812|71.016495336812|71.016495336812|71.016495336812|71.016495336812|71.016495336812|71.016495336812|71.016495336812|71.016495336812|71.016495336812|71.016495336812|71.016495336812|71.016495336812||71.016495336812|71.016495336812|71.016495336812
04767|951812|/equities/sohgo-security-services|TOPIX500/EAFAGROWTH|66.820466219284|66.820466219284|66.820466219284||66.820466219284|66.820466219284|66.820466219284|66.820466219284|66.820466219284|66.820466219284|66.820466219284|66.820466219284|66.820466219284|66.820466219284|66.820466219284|66.820466219284|66.820466219284|66.820466219284|66.820466219284|66.820466219284|66.820466219284|66.820466219284|66.820466219284|66.820466219284|66.820466219284|66.820466219284|66.820466219284|66.820466219284|66.820466219284||66.820466219284|66.820466219284|66.820466219284|66.820466219284|66.820466219284|66.820466219284|66.820466219284|66.820466219284|66.820466219284|74.597227149633|74.597227149633|74.597227149633|74.597227149633|74.597227149633|74.597227149633|74.597227149633|74.597227149633|74.597227149633||67.109788092188|67.109788092188|67.109788092188|67.109788092188|67.109788092188|67.109788092188|67.109788092188|67.109788092188|67.109788092188|67.109788092188|67.109788092188|67.109788092188|67.109788092188|67.109788092188|67.109788092188|67.109788092188|67.109788092188|67.109788092188|67.109788092188|67.109788092188|67.109788092188|67.109788092188|67.109788092188|67.109788092188|67.109788092188|67.109788092188|67.109788092188|67.109788092188|67.109788092188|67.109788092188|67.109788092188|67.109788092188|67.109788092188|67.109788092188|67.109788092188|67.109788092188|67.109788092188|67.109788092188|67.109788092188|67.109788092188|67.109788092188|67.109788092188|67.109788092188|67.109788092188|67.109788092188|67.109788092188|67.109788092188|67.109788092188|67.109788092188|67.109788092188||||67.109788092188|67.109788092188|67.109788092188|67.109788092188|67.109788092188|67.109788092188|67.109788092188|67.109788092188|67.109788092188|67.109788092188|67.109788092188|67.109788092188|67.109788092188|67.109788092188|67.109788092188|67.109788092188|67.109788092188|67.109788092188|67.109788092188|67.109788092188|67.109788092188|67.109788092188|67.109788092188|67.109788092188|67.109788092188|67.109788092188|67.109788092188|67.109788092188|67.109788092188|67.109788092188||67.109788092188|67.109788092188|67.109788092188|67.109788092188|67.109788092188|67.109788092188|67.109788092188|67.109788092188|67.109788092188|67.109788092188|67.109788092188|67.109788092188|67.109788092188|67.109788092188|67.109788092188|67.109788092188|67.109788092188||67.109788092188|67.109788092188|67.109788092188|67.109788092188|67.109788092188|67.109788092188|67.109788092188|67.109788092188|67.109788092188|67.109788092188|67.109788092188|67.109788092188|67.109788092188|67.109788092188|67.109788092188|67.109788092188|67.109788092188|67.109788092188|67.109788092188|67.109788092188|67.109788092188|67.109788092188|67.109788092188|67.109788092188|67.109788092188|67.109788092188|67.109788092188|67.109788092188|67.109788092188|67.109788092188|67.109788092188|67.109788092188||67.109788092188|67.109788092188|67.109788092188|||67.109788092188|67.109788092188|67.109788092188|67.109788092188|67.109788092188|67.109788092188|67.109788092188|67.109788092188|67.109788092188|67.109788092188|67.109788092188|67.109788092188|67.109788092188|67.109788092188|67.109788092188|67.109788092188|67.109788092188|67.109788092188|67.109788092188|67.109788092188|67.109788092188|71.096902377519|71.096902377519|71.096902377519|71.096902377519|71.096902377519|71.096902377519||71.096902377519|76.442528387668|76.442528387668|76.442528387668|76.442528387668|76.442528387668|76.442528387668|76.442528387668|76.442528387668|76.442528387668|76.442528387668|76.442528387668|76.442528387668||78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837||78.529851849837|78.529851849837|78.529851849837
04768|44199|/equities/sojitz-corp.|NIKKE225/TOPIX500|120.08014999565|120.08014999565|120.08014999565||120.08014999565|120.08014999565|120.08014999565|120.08014999565|120.08014999565|120.08014999565|120.08014999565|120.08014999565|120.08014999565|120.08014999565|122.83534682494|122.83534682494|122.83534682494|122.83534682494|122.83534682494|122.83534682494|122.83534682494|122.83534682494|122.83534682494|122.83534682494|122.83534682494|122.83534682494|122.83534682494|122.83534682494|122.83534682494||122.83534682494|122.83534682494|122.83534682494|122.83534682494|122.83534682494|122.83534682494|122.83534682494|122.83534682494|107.19926240984|107.19926240984|107.19926240984|107.19926240984|107.19926240984|107.19926240984|107.19926240984|107.19926240984|107.19926240984|107.19926240984||107.19926240984|107.19926240984|107.19926240984|107.19926240984|107.19926240984|107.19926240984|107.19926240984|107.19926240984|107.19926240984|107.19926240984|107.19926240984|107.19926240984|107.19926240984|107.19926240984|107.19926240984|107.19926240984|107.19926240984|107.19926240984|107.19926240984|107.19926240984|107.19926240984|107.19926240984|107.19926240984|107.19926240984|107.19926240984|107.19926240984|107.19926240984|107.19926240984|107.19926240984|107.19926240984|107.19926240984|107.19926240984|107.19926240984|107.19926240984|107.19926240984|107.19926240984|107.19926240984|107.19926240984|107.19926240984|107.19926240984|107.19926240984|107.19926240984|107.19926240984|107.19926240984|107.19926240984|107.19926240984|107.19926240984|107.19926240984|107.19926240984|107.19926240984||||107.19926240984|107.19926240984|107.19926240984|107.19926240984|107.19926240984|107.19926240984|107.19926240984|107.19926240984|107.19926240984|107.19926240984|107.19926240984|107.19926240984|107.19926240984|107.19926240984|107.19926240984|107.19926240984|107.19926240984|107.19926240984|107.19926240984|107.19926240984|107.19926240984|107.19926240984|107.19926240984|107.19926240984|107.19926240984|107.19926240984|107.19926240984|107.19926240984|107.19926240984|107.19926240984||107.19926240984|107.19926240984|107.19926240984|107.19926240984|107.19926240984|105.54017092293|105.54017092293|105.54017092293|105.54017092293|105.54017092293|105.54017092293|105.54017092293|105.54017092293|105.54017092293|105.54017092293|105.54017092293|105.54017092293||112.35805787477|112.35805787477|112.35805787477|112.35805787477|112.35805787477|112.35805787477|112.35805787477|112.35805787477|112.35805787477|112.35805787477|112.35805787477|112.35805787477|112.35805787477|112.35805787477|116.19240731621|116.19240731621|116.19240731621|116.19240731621|116.19240731621|116.19240731621|116.19240731621|116.19240731621|116.19240731621|116.19240731621|116.19240731621|116.19240731621|116.19240731621|116.19240731621|116.19240731621|116.19240731621|116.19240731621|116.19240731621||116.19240731621|107.85520033065|107.85520033065|||107.85520033065|107.85520033065|107.85520033065|107.85520033065|107.85520033065|107.85520033065|107.85520033065|107.85520033065|107.85520033065|107.85520033065|107.85520033065|107.85520033065|107.85520033065|107.85520033065|107.85520033065|107.85520033065|107.85520033065|107.85520033065|107.85520033065|107.85520033065|107.85520033065|107.85520033065|107.85520033065|107.85520033065|107.85520033065|107.85520033065|107.85520033065||107.85520033065|107.85520033065|107.85520033065|107.85520033065|107.85520033065|107.85520033065|107.85520033065|107.85520033065|107.85520033065|107.85520033065|107.85520033065|107.85520033065|107.85520033065||107.85520033065|107.85520033065|107.85520033065|107.85520033065|107.85520033065|107.85520033065|107.85520033065|107.85520033065|107.85520033065|107.85520033065|107.85520033065|107.85520033065|107.85520033065|107.85520033065|107.85520033065|107.85520033065|107.85520033065||107.85520033065|107.85520033065|107.85520033065
04769|44123|/equities/nksj-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|79.233319386828|79.233319386828|79.233319386828||79.233319386828|79.233319386828|79.233319386828|79.233319386828|79.233319386828|79.233319386828|79.233319386828|79.233319386828|79.233319386828|79.233319386828|79.233319386828|79.233319386828|79.233319386828|79.233319386828|79.233319386828|79.233319386828|79.233319386828|79.233319386828|79.233319386828|79.233319386828|79.233319386828|79.233319386828|79.233319386828|79.233319386828|79.233319386828||79.233319386828|79.233319386828|79.233319386828|79.233319386828|79.233319386828|79.233319386828|79.233319386828|79.233319386828|79.233319386828|79.233319386828|79.233319386828|79.233319386828|79.233319386828|79.233319386828|79.233319386828|79.233319386828|79.233319386828|79.233319386828||79.233319386828|79.233319386828|79.233319386828|79.233319386828|79.233319386828|79.233319386828|79.233319386828|79.233319386828|79.233319386828|79.233319386828|79.233319386828|79.233319386828|79.233319386828|79.233319386828|79.233319386828|79.233319386828|79.233319386828|79.233319386828|79.233319386828|77.383089711818|77.383089711818|77.383089711818|77.383089711818|77.383089711818|77.383089711818|77.383089711818|77.383089711818|77.383089711818|77.383089711818|77.383089711818|77.383089711818|77.383089711818|77.383089711818|77.383089711818|73.977887547984|73.977887547984|73.977887547984|73.977887547984|73.977887547984|73.977887547984|73.977887547984|73.977887547984|73.977887547984|73.977887547984|73.977887547984|73.977887547984|73.977887547984|73.977887547984|73.977887547984|73.977887547984||||73.977887547984|73.977887547984|73.977887547984|73.977887547984|73.977887547984|73.977887547984|73.977887547984|73.977887547984|73.977887547984|73.977887547984|73.977887547984|73.977887547984|73.977887547984|73.977887547984|73.977887547984|73.977887547984|73.977887547984|73.977887547984|73.977887547984|73.977887547984|73.977887547984|73.977887547984|73.977887547984|73.977887547984|73.977887547984|73.977887547984|73.977887547984|73.977887547984|73.977887547984|73.977887547984||73.977887547984|73.977887547984|73.977887547984|73.977887547984|73.977887547984|73.977887547984|74.63919077828|74.63919077828|74.63919077828|74.63919077828|74.63919077828|74.63919077828|74.63919077828|74.63919077828|74.63919077828|74.63919077828|74.63919077828||74.63919077828|74.63919077828|74.63919077828|74.63919077828|74.63919077828|74.63919077828|74.63919077828|74.63919077828|74.63919077828|74.63919077828|74.63919077828|74.63919077828|74.63919077828|74.63919077828|74.63919077828|74.63919077828|74.63919077828|74.63919077828|74.63919077828|74.63919077828|74.63919077828|74.63919077828|74.63919077828|74.63919077828|74.63919077828|74.63919077828|74.63919077828|74.63919077828|74.63919077828|74.63919077828|74.63919077828|74.63919077828||74.63919077828|74.63919077828|74.63919077828|||74.63919077828|74.63919077828|74.63919077828|74.63919077828|74.63919077828|74.63919077828|74.63919077828|74.63919077828|74.63919077828|74.63919077828|74.63919077828|74.63919077828|74.63919077828|74.63919077828|74.63919077828|74.63919077828|74.63919077828|74.63919077828|74.63919077828|74.63919077828|74.63919077828|74.63919077828|74.63919077828|74.63919077828|74.63919077828|74.63919077828|74.63919077828||74.63919077828|74.63919077828|74.63919077828|74.63919077828|74.63919077828|74.63919077828|74.63919077828|74.63919077828|74.63919077828|74.63919077828|74.63919077828|74.63919077828|74.63919077828||74.63919077828|74.63919077828|74.63919077828|74.63919077828|74.63919077828|74.63919077828|74.63919077828|74.63919077828|74.63919077828|74.63919077828|74.63919077828|74.63919077828|74.63919077828|74.63919077828|74.63919077828|74.63919077828|74.63919077828||74.63919077828|74.63919077828|74.63919077828
04770|44266|/equities/sony-corp.|NIKKE225/TOPIX500/EAFAGROWTH|117.04762739076|117.04762739076|117.04762739076||117.04762739076|117.04762739076|117.04762739076|117.04762739076|117.04762739076|117.04762739076|117.04762739076|117.04762739076|117.04762739076|117.04762739076|117.04762739076|116.76855055494|116.76855055494|116.76855055494|116.76855055494|116.76855055494|116.76855055494|116.76855055494|116.76855055494|116.76855055494|116.76855055494|116.76855055494|116.76855055494|116.76855055494|116.76855055494||116.76855055494|122.6702145783|122.6702145783|122.6702145783|122.6702145783|122.6702145783|122.6702145783|122.6702145783|122.6702145783|122.6702145783|122.6702145783|122.6702145783|122.6702145783|122.6702145783|122.6702145783|122.6702145783|122.6702145783|122.6702145783||121.75461983712|121.75461983712|121.75461983712|121.75461983712|121.75461983712|121.75461983712|121.75461983712|121.75461983712|121.75461983712|121.75461983712|121.75461983712|121.75461983712|121.75461983712|121.75461983712|121.75461983712|121.75461983712|121.75461983712|108.67067104349|108.67067104349|108.67067104349|108.67067104349|108.67067104349|108.67067104349|108.67067104349|108.67067104349|108.67067104349|108.67067104349|108.67067104349|108.67067104349|108.67067104349|108.67067104349|108.67067104349|108.67067104349|108.67067104349|108.67067104349|108.67067104349|108.67067104349|108.67067104349|108.67067104349|108.67067104349|108.67067104349|108.67067104349|108.67067104349|108.67067104349|108.67067104349|108.67067104349|108.67067104349|108.67067104349|108.67067104349|108.67067104349||||108.67067104349|108.67067104349|108.67067104349|108.67067104349|108.67067104349|108.67067104349|108.67067104349|108.67067104349|108.67067104349|108.67067104349|108.67067104349|108.67067104349|108.67067104349|108.67067104349|108.67067104349|108.67067104349|108.67067104349|108.67067104349|108.67067104349|108.67067104349|108.67067104349|108.67067104349|108.67067104349|108.67067104349|108.67067104349|108.67067104349|108.67067104349|108.67067104349|108.67067104349|108.67067104349||108.67067104349|108.67067104349|108.67067104349|108.67067104349|108.67067104349|113.52855804211|113.52855804211|113.52855804211|113.52855804211|113.52855804211|113.52855804211|117.64251685658|117.64251685658|117.64251685658|117.64251685658|117.64251685658|117.64251685658||117.64251685658|117.64251685658|117.64251685658|109.36470252264|109.36470252264|109.36470252264|109.36470252264|109.36470252264|109.36470252264|109.36470252264|109.36470252264|109.36470252264|109.36470252264|109.36470252264|109.36470252264|109.36470252264|109.36470252264|109.36470252264|109.36470252264|109.36470252264|109.36470252264|109.36470252264|109.36470252264|109.36470252264|109.36470252264|109.36470252264|109.36470252264|109.36470252264|109.36470252264|109.36470252264|109.36470252264|109.36470252264||109.36470252264|109.36470252264|109.36470252264|||109.36470252264|109.36470252264|109.36470252264|109.36470252264|109.36470252264|109.36470252264|109.36470252264|109.36470252264|109.36470252264|109.36470252264|109.36470252264|109.36470252264|109.36470252264|109.36470252264|109.36470252264|109.36470252264|109.36470252264|109.36470252264|109.36470252264|99.18531377039|99.18531377039|99.18531377039|99.18531377039|99.18531377039|99.18531377039|99.18531377039|99.18531377039||99.18531377039|99.18531377039|99.18531377039|99.18531377039|99.18531377039|99.18531377039|99.18531377039|99.18531377039|99.18531377039|99.18531377039|99.18531377039|99.18531377039|99.18531377039||99.18531377039|99.18531377039|99.18531377039|99.18531377039|99.18531377039|99.18531377039|99.18531377039|99.18531377039|99.18531377039|99.18531377039|99.18531377039|99.18531377039|99.18531377039|99.18531377039|99.18531377039|99.18531377039|99.18531377039||99.18531377039|99.18531377039|99.18531377039
04771|946312|/equities/sotetsu-holdings-inc|TOPIX500|66.565604571613|66.565604571613|66.565604571613||66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613||66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613||66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613||||66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613||66.565604571613|66.565604571613|66.565604571613|66.565604571613|67.316860737443|67.316860737443|67.316860737443|67.316860737443|67.316860737443|67.316860737443|67.316860737443|67.316860737443|67.316860737443|67.316860737443|67.316860737443|67.316860737443|67.316860737443||67.316860737443|67.316860737443|67.316860737443|67.316860737443|67.316860737443|67.316860737443|67.316860737443|67.316860737443|67.316860737443|67.316860737443|67.316860737443|67.316860737443|67.316860737443|70.257854527984|70.257854527984|70.257854527984|70.257854527984|70.257854527984|70.257854527984|70.257854527984|70.257854527984|70.257854527984|70.257854527984|70.257854527984|70.257854527984|70.257854527984|70.257854527984|70.257854527984|70.257854527984|70.257854527984|72.195584002615|72.195584002615||72.195584002615|72.195584002615|72.195584002615|||72.195584002615|72.195584002615|72.195584002615|72.195584002615|70.834846599439|70.834846599439|70.834846599439|70.834846599439|70.834846599439|70.834846599439|70.834846599439|70.834846599439|70.834846599439|70.834846599439|70.834846599439|70.834846599439|70.834846599439|70.834846599439|70.834846599439|70.834846599439|70.834846599439|70.834846599439|70.834846599439|70.834846599439|70.834846599439|70.834846599439|70.834846599439||70.834846599439|70.834846599439|70.834846599439|70.834846599439|70.834846599439|70.834846599439|70.834846599439|70.834846599439|70.834846599439|70.834846599439|70.834846599439|70.834846599439|70.834846599439||70.834846599439|70.834846599439|70.834846599439|70.834846599439|70.834846599439|70.834846599439|70.834846599439|70.834846599439|70.834846599439|70.834846599439|70.834846599439|70.834846599439|70.834846599439|70.834846599439|70.834846599439|70.834846599439|70.834846599439||70.834846599439|70.834846599439|70.834846599439
04772|946337|/equities/square-enix-holdings-co-ltd|TOPIX500/EAFAGROWTH|106.83905597516|106.83905597516|106.83905597516||106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516||106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516||106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|103.10460710579|103.10460710579|103.10460710579|103.10460710579|103.10460710579|103.10460710579|103.10460710579|103.10460710579|103.10460710579|103.10460710579|103.10460710579||||103.10460710579|103.10460710579|103.10460710579|103.10460710579|103.10460710579|103.10460710579|103.10460710579|103.10460710579|103.10460710579|103.10460710579|103.10460710579|103.10460710579|103.10460710579|103.10460710579|103.10460710579|103.10460710579|103.10460710579|103.10460710579|103.10460710579|103.10460710579|103.10460710579|103.10460710579|103.10460710579|103.10460710579|103.10460710579|103.10460710579|103.10460710579|103.10460710579|103.10460710579|103.10460710579||103.10460710579|103.10460710579|103.10460710579|103.10460710579|103.10460710579|103.10460710579|103.10460710579|103.10460710579|103.10460710579|103.10460710579|103.10460710579|109.69742217873|109.69742217873|109.69742217873|109.69742217873|109.69742217873|109.69742217873||109.69742217873|109.69742217873|109.69742217873|109.69742217873|109.69742217873|109.69742217873|109.69742217873|109.69742217873|109.69742217873|109.69742217873|109.69742217873|109.69742217873|109.69742217873|109.69742217873|109.69742217873|109.69742217873|109.69742217873|109.69742217873|109.69742217873|109.69742217873|109.69742217873|109.69742217873|109.69742217873|109.69742217873|109.69742217873|109.69742217873|109.69742217873|109.69742217873|117.20561379867|117.20561379867|117.20561379867|117.20561379867||117.20561379867|117.20561379867|117.20561379867|||117.20561379867|117.20561379867|117.20561379867|117.20561379867|117.20561379867|117.20561379867|117.20561379867|117.20561379867|117.20561379867|117.20561379867|117.20561379867|117.20561379867|117.20561379867|117.20561379867|117.20561379867|117.20561379867|117.20561379867|117.20561379867|117.20561379867|117.20561379867|117.20561379867|117.20561379867|117.20561379867|117.20561379867|117.20561379867|117.20561379867|117.20561379867||117.20561379867|117.20561379867|117.20561379867|117.20561379867|117.20561379867|117.20561379867|117.20561379867|117.20561379867|117.20561379867|117.20561379867|117.20561379867|117.20561379867|117.20561379867||117.20561379867|117.20561379867|117.20561379867|117.20561379867|117.20561379867|117.20561379867|117.20561379867|117.20561379867|117.20561379867|117.20561379867|117.20561379867|117.20561379867|117.20561379867|117.20561379867|117.20561379867|117.20561379867|117.20561379867||117.20561379867|117.20561379867|117.20561379867
04773|946230|/equities/stanley-electric-co-ltd|TOPIX500/EAFAVALUE|90.699536825374|90.699536825374|90.699536825374||90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374||90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374||90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|98.512568644576|98.512568644576|98.512568644576|98.512568644576|98.512568644576|98.512568644576|98.512568644576|98.512568644576|98.512568644576|98.512568644576|98.512568644576|98.512568644576|98.512568644576|98.512568644576|98.512568644576|98.512568644576|98.512568644576|98.512568644576|98.512568644576|98.512568644576|106.07462894184|106.07462894184|106.07462894184|106.07462894184|106.07462894184|106.07462894184|106.07462894184||||106.07462894184|106.07462894184|106.07462894184|106.07462894184|106.07462894184|106.07462894184|106.07462894184|106.07462894184|106.07462894184|106.07462894184|106.07462894184|106.07462894184|106.07462894184|106.07462894184|106.07462894184|106.07462894184|106.07462894184|106.07462894184|106.07462894184|110.24978842967|110.24978842967|110.24978842967|110.24978842967|115.70650731463|115.70650731463|115.70650731463|115.70650731463|115.70650731463|115.70650731463|115.70650731463||115.70650731463|115.70650731463|115.70650731463|115.70650731463|115.70650731463|109.41824100412|109.41824100412|109.41824100412|109.41824100412|109.41824100412|109.41824100412|109.41824100412|109.41824100412|109.41824100412|109.41824100412|109.41824100412|109.41824100412||109.41824100412|109.41824100412|109.41824100412|109.41824100412|109.41824100412|109.41824100412|109.41824100412|109.41824100412|109.41824100412|109.41824100412|109.41824100412|109.41824100412|109.41824100412|109.41824100412|109.41824100412|109.41824100412|109.41824100412|109.41824100412|109.41824100412|109.41824100412|109.41824100412|109.41824100412|108.33381947122|108.33381947122|108.33381947122|108.33381947122|108.33381947122|108.33381947122|108.33381947122|108.33381947122|108.33381947122|108.33381947122||108.33381947122|108.33381947122|108.33381947122|||108.33381947122|108.33381947122|108.33381947122|108.33381947122|108.33381947122|108.33381947122|108.33381947122|108.33381947122|108.33381947122|108.33381947122|108.33381947122|108.33381947122|108.33381947122|108.33381947122|108.33381947122|108.33381947122|108.33381947122|108.33381947122|108.33381947122|108.33381947122|100.22371634461|100.22371634461|100.22371634461|100.22371634461|100.22371634461|100.22371634461|100.22371634461||100.22371634461|100.22371634461|100.22371634461|100.22371634461|100.22371634461|100.22371634461|100.22371634461|100.22371634461|100.22371634461|100.22371634461|100.22371634461|100.22371634461|100.22371634461||100.22371634461|100.22371634461|100.22371634461|100.22371634461|100.22371634461|100.22371634461|100.22371634461|100.22371634461|100.22371634461|100.22371634461|100.22371634461|100.22371634461|100.22371634461|100.22371634461|100.22371634461|100.22371634461|100.22371634461||100.22371634461|100.22371634461|100.22371634461
04774|44167|/equities/fuji-heavy-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE|58.075864271789|58.075864271789|58.075864271789||58.075864271789|58.075864271789|58.075864271789|58.075864271789|58.075864271789|58.075864271789|58.075864271789|58.075864271789|58.075864271789|58.075864271789|58.075864271789|58.075864271789|58.075864271789|58.075864271789|58.075864271789|58.075864271789|58.075864271789|58.075864271789|58.075864271789|58.075864271789|58.075864271789|58.075864271789|58.075864271789|58.075864271789|58.075864271789||58.075864271789|58.075864271789|58.075864271789|58.075864271789|58.075864271789|58.075864271789|58.075864271789|58.075864271789|58.075864271789|58.075864271789|58.075864271789|58.075864271789|58.075864271789|58.075864271789|58.075864271789|58.075864271789|58.075864271789|58.075864271789||58.075864271789|58.075864271789|58.075864271789|58.075864271789|58.075864271789|48.859908357414|48.859908357414|48.859908357414|48.859908357414|48.859908357414|48.859908357414|48.859908357414|48.859908357414|48.859908357414|48.859908357414|48.859908357414|48.859908357414|48.859908357414|48.859908357414|48.859908357414|48.859908357414|48.859908357414|48.859908357414|48.859908357414|48.859908357414|48.859908357414|48.859908357414|48.859908357414|48.859908357414|48.859908357414|48.859908357414|48.859908357414|48.859908357414|48.859908357414|48.859908357414|48.859908357414|48.859908357414|48.859908357414|48.859908357414|48.859908357414|48.859908357414|48.859908357414|48.859908357414|48.859908357414|48.859908357414|48.859908357414|48.859908357414|48.859908357414|48.859908357414|48.859908357414||||48.859908357414|48.859908357414|48.859908357414|48.859908357414|48.859908357414|48.859908357414|48.859908357414|48.859908357414|48.859908357414|48.859908357414|48.859908357414|48.859908357414|48.859908357414|48.859908357414|48.859908357414|48.859908357414|48.859908357414|48.859908357414|48.859908357414|48.859908357414|48.859908357414|48.859908357414|48.859908357414|48.859908357414|48.859908357414|48.859908357414|48.859908357414|48.859908357414|48.859908357414|48.859908357414||48.859908357414|48.859908357414|48.859908357414|48.859908357414|48.859908357414|48.859908357414|47.112051255823|47.112051255823|47.112051255823|47.112051255823|47.112051255823|47.112051255823|47.112051255823|47.112051255823|47.112051255823|47.112051255823|47.112051255823||47.112051255823|47.112051255823|47.112051255823|47.112051255823|47.112051255823|47.112051255823|47.112051255823|47.112051255823|47.112051255823|47.112051255823|47.112051255823|47.112051255823|47.112051255823|47.112051255823|47.112051255823|47.112051255823|47.112051255823|47.112051255823|47.112051255823|47.112051255823|47.112051255823|47.112051255823|47.112051255823|47.112051255823|47.112051255823|47.112051255823|47.112051255823|47.112051255823|47.112051255823|47.112051255823|47.112051255823|47.112051255823||47.112051255823|47.112051255823|47.112051255823|||47.112051255823|47.112051255823|47.112051255823|47.112051255823|47.112051255823|47.112051255823|47.112051255823|47.112051255823|47.112051255823|47.112051255823|47.112051255823|47.112051255823|47.112051255823|47.112051255823|47.112051255823|47.112051255823|47.112051255823|47.112051255823|47.112051255823|47.112051255823|47.112051255823|47.112051255823|47.112051255823|47.112051255823|47.112051255823|47.112051255823|47.112051255823||47.112051255823|47.112051255823|47.112051255823|47.112051255823|47.112051255823|47.112051255823|47.112051255823|49.308756351272|49.308756351272|49.308756351272|49.308756351272|49.308756351272|49.308756351272||49.308756351272|49.99316274931|49.99316274931|49.99316274931|49.99316274931|49.99316274931|49.99316274931|49.99316274931|49.99316274931|49.99316274931|49.99316274931|49.99316274931|49.99316274931|49.99316274931|49.99316274931|49.99316274931|49.99316274931||49.99316274931|49.99316274931|49.99316274931
04775|946259|/equities/sugi-holdings-co-ltd|TOPIX500|131.76987475053|131.76987475053|131.76987475053||131.76987475053|131.76987475053|131.76987475053|131.76987475053|131.76987475053|131.76987475053|131.76987475053|131.76987475053|131.76987475053|131.76987475053|131.76987475053|131.76987475053|131.76987475053|131.76987475053|131.76987475053|131.76987475053|131.76987475053|131.76987475053|131.76987475053|131.76987475053|131.76987475053|131.76987475053|131.76987475053|131.76987475053|131.76987475053||131.76987475053|131.76987475053|131.76987475053|131.76987475053|131.76987475053|131.76987475053|131.76987475053|131.76987475053|131.76987475053|131.76987475053|131.76987475053|131.76987475053|131.76987475053|131.76987475053|131.76987475053|131.76987475053|131.76987475053|131.76987475053||131.76987475053|131.76987475053|131.76987475053|131.76987475053|131.76987475053|131.76987475053|131.76987475053|131.76987475053|131.76987475053|131.76987475053|131.76987475053|131.76987475053|131.76987475053|131.76987475053|131.76987475053|131.76987475053|131.76987475053|131.76987475053|131.76987475053|131.76987475053|131.76987475053|138.51995201208|138.51995201208|138.51995201208|138.51995201208|138.51995201208|138.51995201208|138.51995201208|138.51995201208|138.51995201208|138.51995201208|138.51995201208|138.51995201208|138.51995201208|138.51995201208|138.51995201208|137.34019969668|137.34019969668|137.34019969668|137.34019969668|137.34019969668|137.34019969668|137.34019969668|137.34019969668|137.34019969668|137.34019969668|137.34019969668|137.34019969668|137.34019969668|137.34019969668||||137.34019969668|137.34019969668|137.34019969668|137.34019969668|137.34019969668|137.34019969668|137.34019969668|137.34019969668|137.34019969668|137.34019969668|137.34019969668|137.34019969668|137.34019969668|137.34019969668|137.34019969668|137.34019969668|137.34019969668|137.34019969668|137.34019969668|137.34019969668|137.34019969668|137.34019969668|137.34019969668|137.34019969668|137.34019969668|137.34019969668|137.34019969668|137.34019969668|137.34019969668|137.34019969668||137.34019969668|137.34019969668|137.34019969668|137.34019969668|137.34019969668|137.34019969668|137.34019969668|137.34019969668|137.34019969668|137.34019969668|137.34019969668|137.34019969668|137.34019969668|137.34019969668|137.34019969668|137.34019969668|137.34019969668||137.34019969668|137.34019969668|137.34019969668|137.34019969668|137.34019969668|137.34019969668|137.34019969668|137.34019969668|137.34019969668|137.34019969668|137.34019969668|137.34019969668|137.34019969668|137.34019969668|137.34019969668|137.34019969668|137.34019969668|137.34019969668|137.34019969668|137.34019969668|137.34019969668|137.34019969668|137.34019969668|137.34019969668|137.34019969668|137.34019969668|137.34019969668|137.34019969668|137.34019969668|137.34019969668|137.34019969668|137.34019969668||137.34019969668|137.34019969668|137.34019969668|||137.34019969668|137.34019969668|137.34019969668|138.12474826684|138.12474826684|138.12474826684|138.12474826684|138.12474826684|138.12474826684|138.12474826684|138.12474826684|138.12474826684|138.12474826684|138.12474826684|138.12474826684|138.12474826684|138.12474826684|138.12474826684|138.12474826684|138.12474826684|138.12474826684|138.12474826684|138.12474826684|138.12474826684|138.12474826684|138.12474826684|138.12474826684||138.12474826684|138.12474826684|138.12474826684|138.12474826684|138.12474826684|138.12474826684|151.80545595775|151.80545595775|151.80545595775|151.80545595775|151.80545595775|151.80545595775|151.80545595775||151.80545595775|151.80545595775|151.80545595775|151.80545595775|151.80545595775|151.80545595775|151.80545595775|151.80545595775|151.80545595775|151.80545595775|151.80545595775|151.80545595775|151.80545595775|151.80545595775|151.80545595775|151.80545595775|151.80545595775||151.80545595775|151.80545595775|151.80545595775
04776|44279|/equities/sumco-corp.|NIKKE225/TOPIX500/EAFAGROWTH|125.44099430026|125.44099430026|125.44099430026||125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026||125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026||125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026||||125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026||125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|127.49234614981|127.49234614981|127.49234614981|127.49234614981|127.49234614981|127.49234614981||127.49234614981|127.49234614981|127.49234614981|127.49234614981|127.49234614981|127.49234614981|127.49234614981|127.49234614981|126.5495519875|126.5495519875|126.5495519875|126.5495519875|126.5495519875|126.5495519875|126.5495519875|126.5495519875|126.5495519875|126.5495519875|126.5495519875|126.5495519875|126.5495519875|126.5495519875|126.5495519875|126.5495519875|126.5495519875|126.5495519875|121.02014171265|121.02014171265|121.02014171265|121.02014171265|121.02014171265|121.02014171265||121.02014171265|121.02014171265|121.02014171265|||121.02014171265|121.02014171265|121.02014171265|121.02014171265|121.02014171265|121.02014171265|121.02014171265|121.02014171265|121.02014171265|121.02014171265|113.53692311044|113.53692311044|113.53692311044|113.53692311044|113.53692311044|113.53692311044|113.53692311044|113.53692311044|113.53692311044|113.53692311044|113.53692311044|113.53692311044|113.53692311044|113.53692311044|113.53692311044|113.53692311044|113.53692311044||113.53692311044|113.53692311044|113.53692311044|113.53692311044|113.53692311044|113.53692311044|113.53692311044|113.53692311044|113.53692311044|113.53692311044|113.53692311044|113.53692311044|113.53692311044||113.53692311044|113.53692311044|113.53692311044|113.53692311044|113.53692311044|113.53692311044|113.53692311044|113.53692311044|113.17363573972|113.17363573972|113.17363573972|113.17363573972|113.17363573972|113.17363573972|113.17363573972|113.17363573972|113.17363573972||113.17363573972|113.17363573972|113.17363573972
04777|946138|/equities/sumitomo-bakelite-co-ltd|TOPIX500|92.643498689013|92.643498689013|92.643498689013||92.643498689013|92.643498689013|92.643498689013|92.643498689013|92.643498689013|82.48615371994|82.48615371994|82.48615371994|82.48615371994|82.48615371994|82.48615371994|82.48615371994|82.48615371994|82.48615371994|82.48615371994|82.48615371994|82.48615371994|82.48615371994|82.48615371994|82.48615371994|82.48615371994|82.48615371994|82.48615371994|82.48615371994|82.48615371994||82.48615371994|82.48615371994|82.48615371994|82.48615371994|82.48615371994|82.48615371994|82.48615371994|82.48615371994|82.48615371994|82.48615371994|82.48615371994|82.48615371994|82.48615371994|82.48615371994|82.48615371994|82.48615371994|82.48615371994|82.48615371994||82.48615371994|82.48615371994|82.48615371994|82.48615371994|82.48615371994|82.48615371994|77.215428566023|77.215428566023|77.215428566023|77.215428566023|77.215428566023|77.215428566023|77.215428566023|77.215428566023|77.215428566023|77.215428566023|77.215428566023|77.215428566023|77.215428566023|77.215428566023|77.215428566023|77.215428566023|77.215428566023|77.215428566023|77.215428566023|77.215428566023|77.215428566023|77.215428566023|77.215428566023|77.215428566023|77.215428566023|77.215428566023|77.215428566023|77.215428566023|77.215428566023|77.215428566023|77.215428566023|77.215428566023|77.215428566023|77.215428566023|77.215428566023|77.215428566023|77.215428566023|77.215428566023|77.215428566023|77.215428566023|77.215428566023|77.215428566023|77.215428566023|77.215428566023||||77.215428566023|77.215428566023|77.215428566023|77.215428566023|77.215428566023|77.215428566023|77.215428566023|77.215428566023|77.215428566023|77.215428566023|77.215428566023|77.215428566023|77.215428566023|77.215428566023|77.215428566023|77.215428566023|77.215428566023|77.215428566023|77.215428566023|77.215428566023|77.215428566023|77.215428566023|77.215428566023|77.215428566023|77.215428566023|84.882901014679|84.882901014679|84.882901014679|84.882901014679|84.882901014679||84.882901014679|84.882901014679|84.882901014679|73.715068184697|73.715068184697|73.715068184697|73.715068184697|73.715068184697|73.715068184697|73.715068184697|73.715068184697|73.715068184697|73.715068184697|73.715068184697|73.715068184697|73.715068184697|73.715068184697||73.715068184697|73.715068184697|73.715068184697|73.715068184697|73.715068184697|73.715068184697|73.715068184697|73.715068184697|73.715068184697|73.715068184697|73.715068184697|73.715068184697|73.715068184697|73.715068184697|73.715068184697|73.715068184697|73.715068184697|73.715068184697|73.715068184697|73.715068184697|73.715068184697|73.715068184697|73.367307148812|73.367307148812|73.367307148812|73.367307148812|73.367307148812|73.367307148812|73.367307148812|73.367307148812|73.367307148812|73.367307148812||73.367307148812|73.367307148812|73.367307148812|||73.367307148812|73.367307148812|73.367307148812|73.367307148812|73.367307148812|73.367307148812|73.367307148812|73.367307148812|73.367307148812|73.367307148812|73.367307148812|73.367307148812|73.367307148812|73.367307148812|73.367307148812|73.367307148812|73.367307148812|73.367307148812|73.367307148812|73.367307148812|73.367307148812|73.367307148812|73.367307148812|73.367307148812|73.367307148812|73.367307148812|73.367307148812||73.367307148812|73.367307148812|73.367307148812|73.367307148812|73.367307148812|73.367307148812|73.367307148812|73.367307148812|73.367307148812|73.367307148812|73.367307148812|73.367307148812|73.367307148812||73.367307148812|73.367307148812|73.367307148812|73.367307148812|73.367307148812|73.367307148812|73.367307148812|73.367307148812|73.367307148812|73.367307148812|73.367307148812|73.367307148812|73.367307148812|73.367307148812|73.367307148812|73.367307148812|73.367307148812||73.367307148812|73.367307148812|73.367307148812
04778|44309|/equities/sumitomo-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|105.88146611852|105.88146611852|105.88146611852||105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852||105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852||105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852||||105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852||105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852||105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|112.8776210726|112.8776210726|112.8776210726|112.8776210726|112.8776210726|112.8776210726|112.8776210726|112.8776210726|112.8776210726|112.8776210726|112.8776210726|112.8776210726|112.8776210726|112.8776210726|112.8776210726|112.8776210726|112.8776210726||112.8776210726|112.8776210726|112.8776210726|||112.8776210726|112.8776210726|112.8776210726|112.8776210726|112.8776210726|112.8776210726|112.8776210726|112.8776210726|112.8776210726|112.8776210726|112.8776210726|112.8776210726|112.8776210726|112.8776210726|112.8776210726|112.8776210726|112.8776210726|112.8776210726|112.8776210726|112.8776210726|112.8776210726|112.8776210726|112.8776210726|112.8776210726|112.8776210726|112.8776210726|112.8776210726||112.8776210726|112.8776210726|112.8776210726|112.8776210726|112.8776210726|112.8776210726|112.8776210726|112.8776210726|112.8776210726|112.8776210726|112.8776210726|112.8776210726|112.8776210726||112.8776210726|112.8776210726|112.8776210726|112.8776210726|112.8776210726|112.8776210726|112.8776210726|112.8776210726|112.8776210726|112.8776210726|112.8776210726|112.8776210726|112.8776210726|112.8776210726|112.8776210726|112.8776210726|112.8776210726||112.8776210726|112.8776210726|112.8776210726
04779|44242|/equities/sumitomo-corp.|NIKKE225/TOPIX500/EAFAVALUE|135.67252072032|135.67252072032|135.67252072032||135.67252072032|135.67252072032|135.67252072032|135.67252072032|135.67252072032|135.67252072032|135.67252072032|135.67252072032|135.67252072032|135.67252072032|135.67252072032|135.67252072032|135.67252072032|135.67252072032|135.67252072032|135.67252072032|135.67252072032|135.67252072032|135.67252072032|135.67252072032|135.67252072032|135.67252072032|135.67252072032|135.67252072032|135.67252072032||135.67252072032|135.67252072032|135.67252072032|135.67252072032|135.67252072032|135.67252072032|135.67252072032|135.67252072032|135.67252072032|135.67252072032|135.67252072032|135.67252072032|135.67252072032|135.67252072032|135.67252072032|135.67252072032|135.67252072032|135.67252072032||135.67252072032|135.67252072032|135.67252072032|111.0731501554|111.0731501554|111.0731501554|111.0731501554|111.0731501554|111.0731501554|111.0731501554|111.0731501554|111.0731501554|111.0731501554|111.0731501554|111.0731501554|111.0731501554|111.0731501554|111.0731501554|111.0731501554|111.0731501554|111.0731501554|111.0731501554|111.0731501554|111.0731501554|111.0731501554|111.0731501554|111.0731501554|111.0731501554|111.0731501554|111.0731501554|111.0731501554|111.0731501554|111.0731501554|111.0731501554|111.0731501554|111.0731501554|111.0731501554|111.0731501554|111.0731501554|111.0731501554|111.0731501554|111.0731501554|111.0731501554|111.0731501554|111.0731501554|111.0731501554|111.0731501554|111.0731501554|111.0731501554|111.0731501554||||111.0731501554|111.0731501554|111.0731501554|111.0731501554|111.0731501554|111.0731501554|111.0731501554|111.0731501554|111.0731501554|111.0731501554|111.0731501554|111.0731501554|111.0731501554|111.0731501554|111.0731501554|111.0731501554|111.0731501554|111.0731501554|111.0731501554|111.0731501554|111.0731501554|111.0731501554|110.79394940291|110.79394940291|110.79394940291|110.79394940291|110.79394940291|110.79394940291|110.79394940291|110.79394940291||110.79394940291|110.79394940291|110.79394940291|110.79394940291|110.79394940291|110.79394940291|109.93099112259|109.93099112259|109.93099112259|109.93099112259|109.93099112259|109.93099112259|109.93099112259|109.93099112259|109.93099112259|109.93099112259|109.93099112259||109.93099112259|109.93099112259|109.93099112259|109.93099112259|109.93099112259|109.93099112259|109.93099112259|109.93099112259|109.93099112259|114.99779392283|114.99779392283|114.99779392283|114.99779392283|114.99779392283|114.99779392283|114.99779392283|114.99779392283|114.99779392283|114.99779392283|114.99779392283|114.99779392283|114.99779392283|114.99779392283|114.99779392283|114.99779392283|114.99779392283|114.99779392283|114.99779392283|114.99779392283|114.99779392283|114.99779392283|114.99779392283||114.99779392283|114.99779392283|114.99779392283|||101.47878957558|101.47878957558|101.47878957558|101.47878957558|101.47878957558|101.47878957558|101.47878957558|101.47878957558|101.47878957558|101.47878957558|101.47878957558|101.47878957558|101.47878957558|101.47878957558|101.47878957558|101.47878957558|101.47878957558|101.47878957558|101.47878957558|101.47878957558|101.47878957558|101.47878957558|101.47878957558|101.47878957558|101.47878957558|101.47878957558|101.47878957558||101.47878957558|101.47878957558|101.47878957558|101.47878957558|101.47878957558|101.47878957558|101.47878957558|101.47878957558|101.47878957558|101.47878957558|101.47878957558|101.47878957558|101.47878957558||101.47878957558|101.47878957558|101.47878957558|101.47878957558|101.47878957558|101.47878957558|101.47878957558|101.47878957558|101.47878957558|101.47878957558|101.47878957558|101.47878957558|101.47878957558|101.47878957558|101.47878957558|101.47878957558|101.47878957558||101.47878957558|101.47878957558|101.47878957558
04780|44165|/equities/dainippon-sumitomo-pharma-co.|NIKKE225/TOPIX500/EAFAVALUE|60.901080883329|60.901080883329|60.901080883329||60.901080883329|60.901080883329|60.901080883329|60.901080883329|60.901080883329|60.901080883329|60.901080883329|60.901080883329|60.901080883329|60.901080883329|60.901080883329|60.901080883329|60.901080883329|60.901080883329|60.901080883329|60.901080883329|60.901080883329|60.901080883329|60.901080883329|60.901080883329|60.901080883329|60.901080883329|60.901080883329|60.901080883329|60.901080883329||60.901080883329|60.901080883329|60.901080883329|60.901080883329|60.901080883329|60.901080883329|60.901080883329|60.901080883329|60.901080883329|70.975317440888|70.975317440888|70.975317440888|70.975317440888|70.975317440888|70.975317440888|70.975317440888|70.975317440888|70.975317440888||70.975317440888|70.975317440888|70.975317440888|70.975317440888|70.975317440888|70.975317440888|70.975317440888|70.975317440888|70.975317440888|70.975317440888|70.975317440888|70.975317440888|70.975317440888|70.975317440888|70.975317440888|70.975317440888|70.975317440888|70.975317440888|70.975317440888|70.975317440888|70.975317440888|70.975317440888|70.975317440888|70.975317440888|70.975317440888|70.975317440888|70.975317440888|70.975317440888|70.975317440888|70.975317440888|70.975317440888|70.975317440888|70.975317440888|70.975317440888|70.975317440888|70.975317440888|70.975317440888|70.975317440888|70.975317440888|70.975317440888|70.975317440888|70.975317440888|70.975317440888|70.975317440888|70.975317440888|70.975317440888|70.975317440888|70.975317440888|70.975317440888|70.975317440888||||74.121787312295|74.121787312295|74.121787312295|74.121787312295|74.121787312295|74.121787312295|74.121787312295|74.121787312295|74.121787312295|74.121787312295|74.121787312295|74.121787312295|74.121787312295|74.121787312295|74.121787312295|74.121787312295|74.121787312295|62.732670908802|62.732670908802|62.732670908802|62.732670908802|62.732670908802|62.732670908802|62.732670908802|62.732670908802|62.732670908802|62.732670908802|62.732670908802|62.732670908802|62.732670908802||62.732670908802|62.732670908802|62.732670908802|62.732670908802|62.732670908802|62.732670908802|62.732670908802|62.732670908802|62.732670908802|62.732670908802|62.732670908802|62.732670908802|62.732670908802|62.732670908802|62.732670908802|62.732670908802|62.732670908802||62.732670908802|62.732670908802|62.732670908802|62.732670908802|62.732670908802|62.732670908802|62.732670908802|62.732670908802|62.732670908802|62.732670908802|62.732670908802|62.732670908802|62.732670908802|62.732670908802|62.732670908802|62.732670908802|62.732670908802|62.732670908802|62.732670908802|62.732670908802|62.732670908802|62.732670908802|62.732670908802|62.732670908802|62.732670908802|62.732670908802|62.732670908802|62.732670908802|62.732670908802|62.732670908802|62.732670908802|62.732670908802||62.732670908802|62.732670908802|62.732670908802|||62.732670908802|62.732670908802|62.732670908802|62.732670908802|62.732670908802|62.732670908802|62.732670908802|62.732670908802|62.732670908802|62.732670908802|62.732670908802|62.732670908802|62.732670908802|62.732670908802|62.732670908802|62.732670908802|62.732670908802|62.732670908802|62.732670908802|62.732670908802|62.732670908802|62.732670908802|62.732670908802|62.732670908802|62.732670908802|62.732670908802|62.732670908802||62.732670908802|62.732670908802|62.732670908802|62.732670908802|62.732670908802|62.732670908802|62.732670908802|62.732670908802|62.732670908802|62.732670908802|62.732670908802|62.732670908802|62.732670908802||62.732670908802|62.732670908802|62.732670908802|62.732670908802|62.732670908802|62.732670908802|62.732670908802|62.732670908802|62.732670908802|62.732670908802|62.732670908802|62.732670908802|62.732670908802|62.732670908802|62.732670908802|62.732670908802|62.732670908802||62.732670908802|62.732670908802|62.732670908802
04781|44126|/equities/sumitomo-electric-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE|61.114754173833|61.114754173833|61.114754173833||65.349394967743|65.349394967743|65.349394967743|65.349394967743|65.349394967743|65.349394967743|65.349394967743|65.349394967743|65.349394967743|65.349394967743|65.349394967743|65.349394967743|65.349394967743|65.349394967743|65.349394967743|65.349394967743|65.349394967743|65.349394967743|65.349394967743|65.349394967743|65.349394967743|65.349394967743|65.349394967743|65.349394967743|65.349394967743||65.349394967743|65.349394967743|65.349394967743|65.349394967743|65.349394967743|65.349394967743|65.740551247666|65.740551247666|65.740551247666|65.740551247666|65.740551247666|65.740551247666|65.740551247666|65.740551247666|65.740551247666|65.740551247666|65.740551247666|65.740551247666||65.740551247666|65.740551247666|65.740551247666|67.694206033802|67.694206033802|67.694206033802|67.694206033802|67.694206033802|67.694206033802|67.694206033802|67.694206033802|67.694206033802|67.694206033802|67.694206033802|67.694206033802|67.694206033802|67.694206033802|67.694206033802|67.694206033802|67.694206033802|67.694206033802|67.694206033802|67.694206033802|67.694206033802|67.694206033802|67.694206033802|67.694206033802|67.694206033802|67.694206033802|67.694206033802|67.694206033802|67.694206033802|67.694206033802|67.694206033802|67.694206033802|67.694206033802|67.694206033802|67.694206033802|67.694206033802|67.694206033802|67.694206033802|67.694206033802|67.694206033802|67.694206033802|67.694206033802|67.694206033802|67.694206033802|67.694206033802|67.694206033802|67.694206033802||||67.694206033802|67.694206033802|67.694206033802|67.694206033802|67.694206033802|67.694206033802|67.694206033802|67.694206033802|67.694206033802|67.694206033802|67.694206033802|67.694206033802|67.694206033802|67.694206033802|67.694206033802|67.694206033802|67.694206033802|67.694206033802|67.694206033802|67.694206033802|67.694206033802|67.694206033802|67.694206033802|67.694206033802|67.694206033802|67.694206033802|67.694206033802|67.694206033802|67.694206033802|67.694206033802||67.694206033802|67.694206033802|67.694206033802|67.694206033802|67.694206033802|65.130663132891|65.130663132891|65.130663132891|65.130663132891|65.130663132891|65.130663132891|65.130663132891|65.130663132891|65.130663132891|65.130663132891|65.130663132891|65.130663132891||65.130663132891|65.130663132891|65.130663132891|65.130663132891|65.130663132891|65.130663132891|65.130663132891|65.130663132891|65.130663132891|65.130663132891|65.130663132891|65.130663132891|65.130663132891|65.130663132891|65.130663132891|65.130663132891|65.130663132891|65.130663132891|65.130663132891|65.130663132891|65.130663132891|64.244094627038|64.244094627038|64.244094627038|64.244094627038|64.244094627038|64.244094627038|64.244094627038|64.244094627038|64.244094627038|64.244094627038|64.244094627038||64.244094627038|64.244094627038|64.244094627038|||64.244094627038|64.244094627038|64.244094627038|64.244094627038|64.244094627038|64.244094627038|64.244094627038|64.244094627038|64.244094627038|64.244094627038|64.244094627038|64.244094627038|64.244094627038|64.244094627038|64.244094627038|64.244094627038|64.244094627038|64.244094627038|64.244094627038|64.244094627038|64.244094627038|64.244094627038|64.244094627038|64.244094627038|64.244094627038|64.244094627038|64.244094627038||64.244094627038|64.244094627038|64.244094627038|64.244094627038|64.244094627038|64.244094627038|64.244094627038|64.244094627038|64.244094627038|64.244094627038|64.244094627038|64.244094627038|64.244094627038||64.244094627038|64.244094627038|64.244094627038|64.244094627038|64.244094627038|64.244094627038|64.244094627038|64.244094627038|64.244094627038|64.244094627038|64.244094627038|64.244094627038|64.244094627038|64.244094627038|64.244094627038|64.244094627038|64.244094627038||64.244094627038|64.244094627038|64.244094627038
04782|949876|/equities/sumitomo-forestry|TOPIX500|119.59705982768|119.59705982768|119.59705982768||119.59705982768|119.59705982768|119.59705982768|119.59705982768|119.59705982768|119.59705982768|119.59705982768|119.59705982768|119.59705982768|119.59705982768|119.59705982768|119.59705982768|119.59705982768|119.59705982768|119.59705982768|119.59705982768|119.59705982768|119.59705982768|119.59705982768|119.59705982768|119.59705982768|119.59705982768|119.59705982768|119.59705982768|119.59705982768||119.59705982768|119.59705982768|119.59705982768|119.59705982768|119.59705982768|119.59705982768|119.59705982768|119.59705982768|119.59705982768|119.59705982768|119.59705982768|119.59705982768|119.59705982768|119.59705982768|119.59705982768|119.59705982768|119.59705982768|119.59705982768||119.59705982768|119.59705982768|119.59705982768|119.59705982768|119.59705982768|87.08164456395|87.08164456395|87.08164456395|87.08164456395|87.08164456395|87.08164456395|87.08164456395|87.08164456395|87.08164456395|87.08164456395|87.08164456395|87.08164456395|87.08164456395|87.08164456395|87.08164456395|87.08164456395|87.08164456395|87.08164456395|87.08164456395|87.08164456395|87.08164456395|87.08164456395|87.08164456395|87.08164456395|87.08164456395|87.08164456395|87.08164456395|87.08164456395|87.08164456395|87.08164456395|87.08164456395|87.08164456395|87.08164456395|87.08164456395|87.08164456395|87.08164456395|87.08164456395|87.08164456395|87.08164456395|87.08164456395|87.08164456395|87.08164456395|87.08164456395|87.08164456395|87.08164456395||||87.08164456395|87.08164456395|87.08164456395|87.08164456395|87.08164456395|87.08164456395|87.08164456395|87.08164456395|87.08164456395|87.08164456395|87.08164456395|87.08164456395|87.08164456395|87.08164456395|87.08164456395|87.08164456395|87.08164456395|87.08164456395|87.08164456395|87.08164456395|87.08164456395|87.08164456395|87.08164456395|87.08164456395|87.08164456395|87.08164456395|87.08164456395|87.08164456395|87.08164456395|87.08164456395||87.08164456395|87.08164456395|87.08164456395|87.08164456395|87.08164456395|87.08164456395|87.08164456395|87.08164456395|87.08164456395|87.08164456395|87.08164456395|87.08164456395|87.08164456395|87.08164456395|87.08164456395|87.08164456395|87.08164456395||87.08164456395|87.08164456395|87.08164456395|87.08164456395|87.08164456395|87.08164456395|87.08164456395|87.08164456395|87.08164456395|87.08164456395|87.08164456395|87.08164456395|87.08164456395|87.08164456395|87.08164456395|87.08164456395|87.08164456395|87.08164456395|87.08164456395|87.08164456395|89.168179975374|89.168179975374|89.168179975374|89.168179975374|89.168179975374|89.168179975374|89.168179975374|89.168179975374|89.168179975374|89.168179975374|89.168179975374|89.168179975374||89.168179975374|89.168179975374|89.168179975374|||89.168179975374|89.168179975374|89.168179975374|89.168179975374|89.168179975374|89.168179975374|89.168179975374|89.168179975374|87.477244832756|87.477244832756|87.477244832756|87.477244832756|87.477244832756|87.477244832756|87.477244832756|87.477244832756|87.477244832756|87.477244832756|87.477244832756|87.477244832756|87.477244832756|87.477244832756|87.477244832756|87.477244832756|87.477244832756|87.477244832756|87.477244832756||87.477244832756|87.477244832756|87.477244832756|87.477244832756|87.477244832756|87.477244832756|87.477244832756|87.477244832756|92.652832029949|92.652832029949|92.652832029949|92.652832029949|92.652832029949||92.652832029949|96.993281371316|96.993281371316|96.993281371316|96.993281371316|96.993281371316|96.993281371316|96.993281371316|96.993281371316|96.993281371316|96.993281371316|96.993281371316|98.856730745875|98.856730745875|98.856730745875|98.856730745875|98.856730745875||98.856730745875|98.856730745875|98.856730745875
04783|44156|/equities/sumitomo-heavy-industries,-ltd.|NIKKE225/TOPIX500|86.975710370019|86.975710370019|86.975710370019||86.975710370019|86.975710370019|86.975710370019|86.975710370019|86.975710370019|86.975710370019|86.975710370019|86.975710370019|86.975710370019|86.975710370019|86.975710370019|86.975710370019|86.975710370019|86.975710370019|86.975710370019|86.975710370019|86.975710370019|86.975710370019|86.975710370019|86.975710370019|86.975710370019|86.975710370019|86.975710370019|86.975710370019|86.975710370019||86.975710370019|86.975710370019|86.975710370019|86.975710370019|86.975710370019|86.975710370019|86.975710370019|86.975710370019|86.975710370019|86.975710370019|86.975710370019|86.975710370019|86.975710370019|86.975710370019|86.975710370019|86.975710370019|86.975710370019|86.975710370019||86.975710370019|86.975710370019|86.975710370019|86.895766265055|86.895766265055|86.895766265055|86.895766265055|86.895766265055|86.895766265055|86.895766265055|86.895766265055|86.895766265055|86.895766265055|86.895766265055|86.895766265055|86.895766265055|86.895766265055|86.895766265055|86.895766265055|86.895766265055|86.895766265055|86.895766265055|86.895766265055|86.895766265055|86.895766265055|86.895766265055|86.895766265055|86.895766265055|86.895766265055|86.895766265055|86.895766265055|86.895766265055|86.895766265055|86.895766265055|86.895766265055|86.895766265055|86.895766265055|86.895766265055|86.895766265055|86.895766265055|86.895766265055|86.895766265055|86.895766265055|86.895766265055|86.895766265055|92.989358957543|92.989358957543|92.989358957543|92.989358957543|92.989358957543||||92.989358957543|92.989358957543|92.989358957543|92.989358957543|92.989358957543|92.989358957543|92.989358957543|92.989358957543|92.989358957543|92.989358957543|92.989358957543|92.989358957543|92.989358957543|92.989358957543|92.989358957543|92.989358957543|92.989358957543|92.989358957543|92.989358957543|92.989358957543|92.989358957543|92.989358957543|92.989358957543|92.989358957543|92.989358957543|92.989358957543|92.989358957543|92.989358957543|92.989358957543|92.989358957543||92.989358957543|92.989358957543|92.989358957543|92.989358957543|92.989358957543|80.74516251393|80.74516251393|80.74516251393|80.74516251393|80.74516251393|80.74516251393|80.74516251393|80.74516251393|80.74516251393|80.74516251393|80.74516251393|80.74516251393||80.74516251393|80.74516251393|80.74516251393|80.74516251393|80.74516251393|80.74516251393|80.74516251393|80.74516251393|80.74516251393|80.74516251393|80.74516251393|80.74516251393|80.74516251393|80.74516251393|80.74516251393|80.74516251393|80.74516251393|80.74516251393|80.74516251393|80.74516251393|80.74516251393|80.74516251393|79.692425572122|79.692425572122|79.692425572122|79.692425572122|79.692425572122|79.692425572122|79.692425572122|79.692425572122|79.692425572122|79.692425572122||79.692425572122|79.692425572122|79.692425572122|||79.692425572122|79.692425572122|79.692425572122|79.692425572122|79.692425572122|79.692425572122|79.692425572122|79.692425572122|79.692425572122|79.692425572122|79.692425572122|79.692425572122|79.692425572122|79.692425572122|79.692425572122|79.692425572122|79.692425572122|79.692425572122|79.692425572122|79.692425572122|79.692425572122|79.692425572122|79.692425572122|79.692425572122|79.692425572122|79.692425572122|79.692425572122||79.692425572122|79.692425572122|79.692425572122|79.692425572122|79.692425572122|79.692425572122|79.692425572122|80.694653164425|80.694653164425|80.694653164425|80.694653164425|80.694653164425|80.694653164425||80.694653164425|80.694653164425|80.694653164425|80.694653164425|80.694653164425|80.694653164425|80.694653164425|80.694653164425|80.694653164425|80.694653164425|80.694653164425|80.694653164425|80.694653164425|80.694653164425|80.694653164425|80.694653164425|80.694653164425||80.694653164425|80.694653164425|80.694653164425
04784|44330|/equities/sumitomo-metal-mining-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|100.46774792914|100.46774792914|100.46774792914||108.01241512566|108.01241512566|108.01241512566|108.01241512566|108.01241512566|108.01241512566|111.10330918725|111.10330918725|111.10330918725|111.10330918725|111.10330918725|111.10330918725|111.10330918725|111.10330918725|111.10330918725|111.10330918725|111.10330918725|111.10330918725|111.10330918725|111.10330918725|111.10330918725|111.10330918725|111.10330918725|111.10330918725|111.10330918725||111.10330918725|111.10330918725|111.10330918725|117.16792076611|117.16792076611|117.16792076611|117.16792076611|117.16792076611|117.16792076611|117.16792076611|117.16792076611|117.16792076611|117.16792076611|117.16792076611|117.16792076611|117.16792076611|117.16792076611|117.16792076611||117.16792076611|117.16792076611|117.16792076611|117.16792076611|117.16792076611|117.16792076611|117.16792076611|117.16792076611|117.16792076611|117.16792076611|117.16792076611|117.16792076611|117.16792076611|117.16792076611|117.16792076611|117.16792076611|115.17991542586|115.17991542586|115.17991542586|115.17991542586|115.17991542586|115.17991542586|115.17991542586|115.17991542586|115.17991542586|115.17991542586|115.17991542586|115.17991542586|115.17991542586|115.17991542586|115.17991542586|115.17991542586|115.17991542586|115.17991542586|115.17991542586|115.17991542586|115.17991542586|115.17991542586|115.17991542586|115.17991542586|115.17991542586|115.17991542586|115.17991542586|115.17991542586|115.17991542586|115.17991542586|115.17991542586|115.17991542586|115.17991542586|115.17991542586||||115.17991542586|115.17991542586|115.17991542586|115.17991542586|115.17991542586|115.17991542586|115.17991542586|115.17991542586|115.17991542586|115.17991542586|115.17991542586|115.17991542586|115.17991542586|115.17991542586|115.17991542586|115.17991542586|119.56433976504|119.56433976504|119.56433976504|119.56433976504|119.56433976504|119.56433976504|119.56433976504|119.56433976504|119.56433976504|119.56433976504|119.56433976504|119.56433976504|119.56433976504|119.56433976504||119.56433976504|119.56433976504|119.56433976504|119.56433976504|119.56433976504|115.37841101347|115.37841101347|115.37841101347|115.37841101347|115.37841101347|115.37841101347|115.37841101347|115.37841101347|115.37841101347|115.37841101347|115.37841101347|115.37841101347||115.37841101347|115.37841101347|115.37841101347|115.37841101347|115.37841101347|115.37841101347|115.37841101347|115.37841101347|115.37841101347|115.37841101347|115.37841101347|115.37841101347|115.37841101347|115.37841101347|115.37841101347|115.37841101347|115.37841101347|115.37841101347|115.37841101347|115.37841101347|115.37841101347|115.37841101347|115.37841101347|115.37841101347|115.37841101347|115.37841101347|115.37841101347|115.37841101347|115.37841101347|115.37841101347|115.37841101347|115.37841101347||123.06505430539|123.06505430539|123.06505430539|||123.06505430539|123.06505430539|123.06505430539|123.06505430539|123.06505430539|123.06505430539|117.0966386342|117.0966386342|117.0966386342|117.0966386342|117.0966386342|117.0966386342|117.0966386342|117.0966386342|117.0966386342|117.0966386342|117.0966386342|117.0966386342|117.0966386342|117.0966386342|117.0966386342|117.0966386342|117.0966386342|117.0966386342|117.0966386342|117.0966386342|117.0966386342||117.0966386342|117.0966386342|117.0966386342|117.0966386342|117.0966386342|117.0966386342|117.0966386342|117.0966386342|117.0966386342|117.0966386342|117.0966386342|117.0966386342|117.0966386342||117.0966386342|117.0966386342|117.0966386342|117.0966386342|117.0966386342|117.0966386342|117.0966386342|117.0966386342|117.0966386342|117.0966386342|117.0966386342|117.0966386342|117.0966386342|117.0966386342|117.0966386342|117.0966386342|117.0966386342||117.0966386342|117.0966386342|117.0966386342
04785|969280|/equities/sumitomo-mitsui-trust-holdings|NIKKE225/TOPIX500/EAFAVALUE|81.575677834726|81.575677834726|81.575677834726||81.575677834726|81.575677834726|81.575677834726|81.575677834726|81.575677834726|81.575677834726|81.575677834726|81.575677834726|81.575677834726|81.575677834726|81.575677834726|81.575677834726|81.575677834726|81.575677834726|81.575677834726|81.575677834726|81.575677834726|81.575677834726|81.575677834726|81.575677834726|81.575677834726|81.575677834726|81.575677834726|82.117654353459|82.117654353459||82.117654353459|82.117654353459|82.117654353459|82.117654353459|82.117654353459|82.117654353459|82.117654353459|82.117654353459|82.117654353459|82.117654353459|82.117654353459|82.117654353459|82.117654353459|82.117654353459|82.117654353459|82.117654353459|82.117654353459|82.117654353459||82.117654353459|82.117654353459|82.117654353459|82.117654353459|82.117654353459|82.117654353459|82.117654353459|82.117654353459|82.117654353459|88.759529982013|88.759529982013|88.759529982013|88.759529982013|88.759529982013|88.759529982013|88.759529982013|88.759529982013|88.759529982013|88.759529982013|88.759529982013|88.759529982013|88.759529982013|88.759529982013|88.759529982013|88.759529982013|88.759529982013|88.759529982013|88.759529982013|88.759529982013|88.759529982013|88.759529982013|88.759529982013|88.759529982013|88.759529982013|86.834411088188|86.834411088188|86.834411088188|86.834411088188|86.834411088188|86.834411088188|86.834411088188|86.834411088188|86.834411088188|86.834411088188|86.834411088188|86.834411088188|86.834411088188|86.834411088188|86.834411088188|86.834411088188||||86.834411088188|86.834411088188|86.834411088188|86.834411088188|86.834411088188|86.834411088188|86.834411088188|86.834411088188|86.834411088188|86.834411088188|86.834411088188|86.834411088188|86.834411088188|86.834411088188|86.834411088188|86.834411088188|86.834411088188|86.834411088188|86.834411088188|86.834411088188|86.834411088188|86.834411088188|86.834411088188|86.834411088188|86.834411088188|86.834411088188|86.834411088188|86.834411088188|86.834411088188|86.834411088188||86.834411088188|86.834411088188|86.834411088188|86.834411088188|86.834411088188|86.834411088188|77.030028997399|77.030028997399|77.030028997399|77.030028997399|77.030028997399|77.030028997399|77.030028997399|77.030028997399|77.030028997399|77.030028997399|77.030028997399||77.030028997399|77.030028997399|77.030028997399|77.030028997399|77.030028997399|77.030028997399|77.030028997399|77.030028997399|77.030028997399|77.030028997399|77.030028997399|77.030028997399|77.030028997399|77.030028997399|77.030028997399|77.030028997399|77.030028997399|77.030028997399|77.030028997399|77.030028997399|77.030028997399|77.030028997399|77.030028997399|77.030028997399|77.030028997399|77.030028997399|77.030028997399|77.030028997399|77.030028997399|77.030028997399|77.030028997399|77.030028997399||77.030028997399|77.030028997399|77.030028997399|||77.030028997399|77.030028997399|77.030028997399|77.030028997399|77.030028997399|77.030028997399|77.030028997399|77.030028997399|77.030028997399|77.030028997399|77.030028997399|77.030028997399|77.030028997399|77.030028997399|77.030028997399|77.030028997399|77.030028997399|77.030028997399|77.030028997399|77.030028997399|81.296467617991|81.296467617991|81.296467617991|81.296467617991|81.296467617991|81.296467617991|81.296467617991||87.659684085778|87.659684085778|87.659684085778|87.659684085778|87.659684085778|87.659684085778|87.659684085778|87.659684085778|87.659684085778|87.659684085778|87.659684085778|87.659684085778|87.659684085778||87.659684085778|87.659684085778|87.659684085778|87.659684085778|87.659684085778|87.659684085778|87.659684085778|87.659684085778|87.659684085778|87.659684085778|87.659684085778|87.659684085778|87.659684085778|87.659684085778|87.659684085778|87.659684085778|87.659684085778||87.659684085778|87.659684085778|89.260118001546
04786|44302|/equities/sumitomo-mitsui-financial|NIKKE225/TOPIX500/EAFAVALUE|134.89520675299|134.89520675299|134.89520675299||134.89520675299|134.89520675299|134.89520675299|134.89520675299|134.89520675299|134.89520675299|134.89520675299|134.89520675299|134.89520675299|134.89520675299|134.89520675299|134.89520675299|134.89520675299|134.89520675299|134.89520675299|134.89520675299|134.89520675299|134.89520675299|134.89520675299|134.89520675299|134.89520675299|134.89520675299|134.89520675299|134.89520675299|134.89520675299||134.89520675299|134.89520675299|134.89520675299|134.89520675299|134.89520675299|134.89520675299|134.89520675299|134.89520675299|134.89520675299|134.89520675299|134.89520675299|134.89520675299|134.89520675299|134.89520675299|134.89520675299|134.89520675299|134.89520675299|134.89520675299||134.89520675299|134.89520675299|134.89520675299|134.89520675299|124.79204295533|124.79204295533|124.79204295533|124.79204295533|124.79204295533|124.79204295533|124.79204295533|124.79204295533|124.79204295533|124.79204295533|124.79204295533|124.79204295533|124.79204295533|124.79204295533|124.79204295533|124.79204295533|124.79204295533|124.79204295533|124.79204295533|124.79204295533|124.79204295533|124.79204295533|124.79204295533|124.79204295533|124.79204295533|124.79204295533|124.79204295533|124.79204295533|124.79204295533|124.79204295533|124.79204295533|124.79204295533|124.79204295533|124.79204295533|124.79204295533|124.79204295533|124.79204295533|124.79204295533|124.79204295533|124.79204295533|124.79204295533|124.79204295533|124.79204295533|124.79204295533|124.79204295533|124.79204295533||||124.79204295533|124.79204295533|124.79204295533|124.79204295533|124.79204295533|124.79204295533|124.79204295533|124.79204295533|124.79204295533|124.79204295533|124.79204295533|124.79204295533|124.79204295533|124.79204295533|124.79204295533|124.79204295533|124.79204295533|124.79204295533|124.79204295533|124.79204295533|124.79204295533|124.79204295533|124.79204295533|124.79204295533|124.79204295533|124.79204295533|124.79204295533|124.79204295533|124.79204295533|124.79204295533||124.79204295533|124.79204295533|124.79204295533|124.79204295533|124.79204295533|124.79204295533|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435||92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435||92.348937664435|92.348937664435|92.348937664435|||92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435||92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435||92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435||92.348937664435|92.348937664435|92.348937664435
04787|44255|/equities/sumitomo-osaka-cement-co.,-ltd.|NIKKE225/TOPIX500|125.81317886871|125.81317886871|125.81317886871||125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871||125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871||125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|134.00918033819|134.00918033819|134.00918033819||||134.00918033819|134.00918033819|134.00918033819|134.00918033819|134.00918033819|134.00918033819|134.00918033819|134.00918033819|134.00918033819|134.00918033819|134.00918033819|134.00918033819|134.00918033819|134.00918033819|134.00918033819|134.00918033819|134.00918033819|134.00918033819|134.00918033819|134.00918033819|134.00918033819|134.00918033819|134.00918033819|134.00918033819|134.00918033819|134.00918033819|134.00918033819|134.00918033819|134.00918033819|134.00918033819||134.00918033819|134.00918033819|134.00918033819|120.000340579|120.000340579|120.000340579|120.000340579|120.000340579|120.000340579|120.000340579|120.000340579|120.000340579|120.000340579|120.000340579|120.000340579|120.000340579|120.000340579||120.000340579|120.000340579|120.000340579|120.000340579|120.000340579|120.000340579|120.000340579|120.000340579|120.000340579|120.000340579|120.000340579|120.000340579|120.000340579|120.000340579|120.000340579|120.000340579|120.000340579|120.000340579|120.000340579|120.000340579|120.000340579|120.000340579|120.000340579|120.000340579|120.000340579|120.000340579|120.000340579|120.000340579|120.000340579|120.000340579|120.000340579|120.000340579||120.000340579|120.000340579|120.000340579|||120.000340579|120.000340579|120.000340579|120.000340579|120.000340579|120.000340579|120.000340579|120.000340579|120.000340579|120.000340579|120.000340579|127.35509745715|127.35509745715|127.35509745715|127.35509745715|127.35509745715|127.35509745715|127.35509745715|127.35509745715|127.35509745715|127.35509745715|127.35509745715|127.35509745715|127.35509745715|127.35509745715|127.35509745715|127.35509745715||122.22647458362|122.22647458362|122.22647458362|122.22647458362|122.22647458362|122.22647458362|122.22647458362|122.22647458362|122.22647458362|122.22647458362|122.22647458362|122.22647458362|122.22647458362||122.22647458362|122.22647458362|122.22647458362|122.22647458362|122.22647458362|122.22647458362|122.22647458362|122.22647458362|122.22647458362|122.22647458362|122.22647458362|122.22647458362|122.22647458362|122.22647458362|122.22647458362|122.22647458362|122.22647458362||122.22647458362|122.22647458362|122.22647458362
04788|44178|/equities/sumitomo-realty---development-co.|NIKKE225/TOPIX500/EAFAVALUE|88.318049736821|88.318049736821|88.318049736821||88.318049736821|88.318049736821|88.318049736821|88.318049736821|88.318049736821|88.318049736821|88.318049736821|88.318049736821|88.318049736821|88.318049736821|88.318049736821|93.750915277131|93.750915277131|93.750915277131|93.750915277131|93.750915277131|93.750915277131|93.750915277131|93.750915277131|93.750915277131|93.750915277131|93.750915277131|93.750915277131|80.306072602089|80.306072602089||80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089||80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089||||80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089||80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089|82.189864291654|82.189864291654|82.189864291654|82.189864291654|82.189864291654|82.189864291654|82.189864291654|82.189864291654|82.189864291654|82.189864291654|82.189864291654|82.189864291654||82.189864291654|82.189864291654|82.189864291654|82.189864291654|82.189864291654|82.189864291654|82.189864291654|82.189864291654|82.189864291654|82.189864291654|82.189864291654|82.189864291654|82.189864291654|82.189864291654|82.189864291654|82.189864291654|82.189864291654|82.189864291654|82.189864291654|82.189864291654|82.189864291654|82.189864291654|82.189864291654|82.189864291654|82.189864291654|82.189864291654|82.189864291654|82.189864291654|82.189864291654|82.189864291654|82.189864291654|82.189864291654||82.189864291654|82.189864291654|82.189864291654|||82.189864291654|82.189864291654|82.189864291654|82.189864291654|82.189864291654|82.189864291654|82.189864291654|82.189864291654|82.189864291654|82.189864291654|82.189864291654|82.189864291654|82.189864291654|82.189864291654|82.189864291654|82.189864291654|82.189864291654|82.189864291654|82.189864291654|82.189864291654|82.189864291654|80.713612322279|80.713612322279|80.713612322279|80.713612322279|80.713612322279|80.713612322279||80.713612322279|80.713612322279|80.713612322279|80.713612322279|80.713612322279|80.713612322279|80.713612322279|80.713612322279|80.713612322279|80.713612322279|80.713612322279|80.713612322279|80.713612322279||80.713612322279|80.713612322279|80.713612322279|80.713612322279|80.713612322279|80.713612322279|80.713612322279|80.713612322279|80.713612322279|80.713612322279|80.713612322279|80.713612322279|80.713612322279|80.713612322279|80.713612322279|80.713612322279|80.713612322279||80.713612322279|80.713612322279|80.713612322279
04789|946171|/equities/sumitomo-rubber-ind-ltd|TOPIX500|101.49784851601|101.49784851601|101.49784851601||101.49784851601|101.49784851601|101.49784851601|101.49784851601|101.49784851601|101.49784851601|101.49784851601|101.49784851601|101.49784851601|101.49784851601|101.49784851601|101.49784851601|101.49784851601|101.49784851601|101.49784851601|101.49784851601|101.49784851601|101.49784851601|101.49784851601|101.49784851601|101.49784851601|101.49784851601|101.49784851601|101.49784851601|101.49784851601||101.49784851601|101.49784851601|101.49784851601|101.49784851601|101.49784851601|95.453719027207|95.453719027207|95.453719027207|95.453719027207|95.453719027207|95.453719027207|95.453719027207|95.453719027207|95.453719027207|95.453719027207|95.453719027207|95.453719027207|95.453719027207||95.453719027207|95.453719027207|95.453719027207|95.453719027207|95.453719027207|95.453719027207|95.453719027207|95.453719027207|95.453719027207|95.453719027207|95.453719027207|95.453719027207|95.453719027207|95.453719027207|95.453719027207|95.453719027207|95.453719027207|95.453719027207|95.453719027207|95.453719027207|95.453719027207|95.453719027207|95.453719027207|95.453719027207|95.453719027207|95.453719027207|95.453719027207|95.453719027207|95.453719027207|95.453719027207|95.453719027207|95.453719027207|95.453719027207|91.657274708769|91.657274708769|91.657274708769|91.657274708769|91.657274708769|91.657274708769|91.657274708769|91.657274708769|91.657274708769|91.657274708769|91.657274708769|91.657274708769|91.657274708769|91.657274708769|91.657274708769|91.657274708769|91.657274708769||||91.657274708769|91.657274708769|91.657274708769|91.657274708769|91.657274708769|91.657274708769|91.657274708769|91.657274708769|91.657274708769|91.657274708769|91.657274708769|91.657274708769|91.657274708769|91.657274708769|91.657274708769|91.657274708769|91.657274708769|91.657274708769|91.657274708769|91.657274708769|91.657274708769|91.657274708769|91.657274708769|91.657274708769|91.657274708769|91.657274708769|91.657274708769|91.657274708769|91.657274708769|91.657274708769||91.657274708769|91.657274708769|91.657274708769|91.657274708769|91.657274708769|93.003972226611|93.003972226611|93.003972226611|93.003972226611|93.003972226611|93.003972226611|93.003972226611|93.003972226611|93.003972226611|93.003972226611|93.003972226611|93.003972226611||93.003972226611|93.003972226611|93.003972226611|93.003972226611|93.003972226611|93.003972226611|93.003972226611|93.003972226611|93.003972226611|93.003972226611|93.003972226611|93.003972226611|93.003972226611|93.003972226611|93.003972226611|93.003972226611|93.003972226611|93.003972226611|93.003972226611|93.003972226611|93.003972226611|93.003972226611|93.003972226611|93.003972226611|93.003972226611|93.003972226611|93.003972226611|93.003972226611|93.003972226611|93.003972226611|93.003972226611|93.003972226611||93.003972226611|93.003972226611|93.003972226611|||93.003972226611|93.003972226611|93.003972226611|93.003972226611|93.003972226611|93.003972226611|93.003972226611|93.003972226611|93.003972226611|93.003972226611|93.003972226611|93.003972226611|93.003972226611|93.003972226611|93.003972226611|93.003972226611|93.003972226611|93.003972226611|93.003972226611|93.003972226611|93.003972226611|93.003972226611|93.003972226611|93.003972226611|93.003972226611|93.003972226611|93.003972226611||93.003972226611|93.003972226611|93.003972226611|93.003972226611|93.003972226611|93.003972226611|93.003972226611|93.003972226611|93.003972226611|103.29069226976|103.29069226976|103.29069226976|103.29069226976||103.29069226976|103.29069226976|103.29069226976|103.29069226976|103.29069226976|103.29069226976|103.29069226976|103.29069226976|103.29069226976|103.29069226976|103.29069226976|103.29069226976|103.29069226976|103.29069226976|103.29069226976|103.29069226976|103.29069226976||103.29069226976|103.29069226976|103.29069226976
04790|946345|/equities/sundrug-co-ltd|TOPIX500|75.770959808648|75.770959808648|75.770959808648||75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|77.905572495011|77.905572495011|77.905572495011|77.905572495011||77.905572495011|82.633006814891|82.633006814891|82.633006814891|82.633006814891|82.633006814891|82.633006814891|82.633006814891|82.633006814891|82.633006814891|82.633006814891|82.633006814891|82.633006814891|82.633006814891|82.633006814891|85.911385277064|85.911385277064|85.911385277064||85.911385277064|85.911385277064|85.911385277064|85.911385277064|85.911385277064|85.911385277064|85.911385277064|85.911385277064|85.911385277064|85.911385277064|85.911385277064|85.911385277064|85.911385277064|85.911385277064|85.911385277064|85.911385277064|85.911385277064|85.911385277064|85.911385277064|85.911385277064|85.911385277064|85.911385277064|85.911385277064|85.911385277064|85.911385277064|85.911385277064|85.911385277064|85.911385277064|85.911385277064|85.911385277064|85.911385277064|85.911385277064|85.911385277064|85.911385277064|85.911385277064|85.911385277064|85.911385277064|85.911385277064|78.062937537085|78.062937537085|78.062937537085|78.062937537085|78.062937537085|78.062937537085|78.062937537085|78.062937537085|78.062937537085|78.062937537085|78.062937537085|78.062937537085||||78.062937537085|78.062937537085|78.062937537085|78.062937537085|78.062937537085|78.062937537085|78.062937537085|78.062937537085|78.062937537085|78.062937537085|78.062937537085|78.062937537085|78.062937537085|78.062937537085|78.062937537085|78.062937537085|78.062937537085|78.062937537085|78.062937537085|78.062937537085|78.062937537085|78.062937537085|78.062937537085|78.062937537085|78.062937537085|78.062937537085|81.653230062954|81.653230062954|81.653230062954|81.653230062954||81.653230062954|81.653230062954|81.653230062954|81.653230062954|81.653230062954|81.653230062954|81.653230062954|81.653230062954|81.653230062954|81.653230062954|81.653230062954|81.653230062954|81.653230062954|81.653230062954|81.653230062954|81.653230062954|81.653230062954||81.653230062954|81.653230062954|81.653230062954|80.16850927125|80.16850927125|80.16850927125|80.16850927125|80.16850927125|80.16850927125|80.16850927125|80.16850927125|80.16850927125|80.16850927125|80.16850927125|80.16850927125|80.16850927125|80.16850927125|80.16850927125|80.16850927125|80.16850927125|80.16850927125|80.16850927125|80.16850927125|80.16850927125|80.16850927125|80.16850927125|80.16850927125|80.16850927125|80.16850927125|80.16850927125|80.16850927125|80.16850927125||80.16850927125|80.16850927125|75.290441562421|||75.290441562421|75.290441562421|75.290441562421|75.290441562421|75.290441562421|75.290441562421|75.290441562421|75.290441562421|75.290441562421|75.290441562421|75.290441562421|75.290441562421|75.290441562421|75.290441562421|75.290441562421|75.290441562421|75.290441562421|75.290441562421|75.290441562421|75.290441562421|75.290441562421|75.290441562421|75.290441562421|75.290441562421|75.290441562421|75.290441562421|75.290441562421||75.290441562421|75.290441562421|75.290441562421|75.290441562421|75.290441562421|75.290441562421|75.290441562421|75.290441562421|75.290441562421|75.290441562421|75.290441562421|75.290441562421|75.290441562421||64.361806772457|64.361806772457|64.361806772457|64.361806772457|64.361806772457|64.361806772457|64.361806772457|64.361806772457|64.361806772457|64.361806772457|64.361806772457|64.361806772457|64.361806772457|64.361806772457|64.361806772457|64.361806772457|64.361806772457||64.361806772457|64.361806772457|64.361806772457
04791|951840|/equities/suntory-beverage-food|TOPIX500/EAFAVALUE|121.25311647574|121.25311647574|121.25311647574||121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574||121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574||121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574||||121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574||121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574||121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574||121.25311647574|121.25311647574|121.25311647574|||121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574||121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574||121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574||121.25311647574|121.25311647574|121.25311647574
04792|946344|/equities/suzuken-co-ltd|TOPIX500|92.786048460992|92.786048460992|92.786048460992||92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992||92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992||92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|93.210154664717|93.210154664717|93.210154664717|93.210154664717|93.210154664717|93.210154664717|93.210154664717|93.210154664717|93.210154664717|93.210154664717|93.210154664717|93.210154664717|93.210154664717|93.210154664717|93.210154664717|93.210154664717|93.210154664717|93.210154664717|93.210154664717|93.210154664717|93.210154664717|86.232241668872|86.232241668872|86.232241668872|86.232241668872|86.232241668872|86.232241668872|86.232241668872|86.232241668872|86.232241668872||||86.232241668872|86.232241668872|86.232241668872|86.232241668872|86.232241668872|86.232241668872|86.232241668872|86.232241668872|86.232241668872|86.232241668872|86.232241668872|86.232241668872|86.232241668872|86.232241668872|86.232241668872|86.232241668872|86.232241668872|86.232241668872|86.232241668872|86.232241668872|86.232241668872|86.232241668872|86.232241668872|86.232241668872|86.232241668872|86.232241668872|86.232241668872|86.232241668872|86.232241668872|86.232241668872||86.232241668872|86.232241668872|86.232241668872|86.232241668872|86.232241668872|86.232241668872|86.232241668872|86.232241668872|86.232241668872|86.232241668872|86.232241668872|86.232241668872|86.232241668872|86.232241668872|86.232241668872|86.232241668872|86.232241668872||86.232241668872|86.232241668872|86.232241668872|86.232241668872|86.232241668872|86.232241668872|86.232241668872|86.232241668872|86.232241668872|86.232241668872|86.232241668872|86.232241668872|86.232241668872|86.232241668872|86.232241668872|86.232241668872|86.232241668872|86.232241668872|86.232241668872|86.232241668872|86.232241668872|86.232241668872|86.232241668872|86.232241668872|86.232241668872|86.232241668872|86.232241668872|86.232241668872|86.232241668872|86.232241668872|86.232241668872|86.232241668872||86.232241668872|86.232241668872|86.232241668872|||86.232241668872|86.232241668872|86.232241668872|86.232241668872|86.232241668872|86.232241668872|86.232241668872|86.232241668872|86.232241668872|86.232241668872|86.232241668872|86.232241668872|86.232241668872|86.232241668872|86.232241668872|86.232241668872|86.232241668872|86.232241668872|86.232241668872|86.232241668872|86.232241668872|79.83727587156|79.83727587156|79.83727587156|79.83727587156|79.83727587156|79.83727587156||79.83727587156|79.83727587156|79.83727587156|79.83727587156|79.83727587156|79.83727587156|79.83727587156|79.83727587156|79.83727587156|79.83727587156|79.83727587156|79.83727587156|79.83727587156||79.83727587156|79.83727587156|79.83727587156|79.83727587156|79.83727587156|79.83727587156|79.83727587156|79.83727587156|79.83727587156|79.83727587156|79.83727587156|79.83727587156|79.83727587156|79.83727587156|79.83727587156|79.83727587156|79.83727587156||79.83727587156|79.83727587156|79.83727587156
04793|44162|/equities/suzuki-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|213.84153735558|213.84153735558|213.84153735558||213.84153735558|213.84153735558|213.84153735558|213.84153735558|213.84153735558|213.84153735558|213.84153735558|213.84153735558|213.84153735558|213.84153735558|213.84153735558|213.84153735558|213.84153735558|213.84153735558|213.84153735558|217.63048408347|217.63048408347|217.63048408347|217.63048408347|217.63048408347|217.63048408347|217.63048408347|217.63048408347|217.63048408347|217.63048408347||217.63048408347|217.63048408347|217.63048408347|217.63048408347|217.63048408347|217.63048408347|194.61006007697|194.61006007697|194.61006007697|194.61006007697|194.61006007697|194.61006007697|194.61006007697|194.61006007697|194.61006007697|194.61006007697|194.61006007697|194.61006007697||194.61006007697|194.61006007697|194.61006007697|194.61006007697|194.61006007697|194.61006007697|194.61006007697|194.61006007697|194.61006007697|194.61006007697|194.61006007697|194.61006007697|194.61006007697|194.61006007697|194.61006007697|194.61006007697|194.61006007697|194.61006007697|194.61006007697|194.61006007697|194.61006007697|194.61006007697|194.61006007697|194.61006007697|194.61006007697|194.61006007697|194.61006007697|194.61006007697|194.61006007697|194.61006007697|194.61006007697|194.61006007697|194.61006007697|194.61006007697|194.61006007697|194.61006007697|194.61006007697|194.61006007697|194.61006007697|194.61006007697|194.61006007697|194.61006007697|194.61006007697|194.61006007697|199.37512557829|199.37512557829|199.37512557829|199.37512557829|199.37512557829|199.37512557829||||199.37512557829|199.37512557829|199.37512557829|199.37512557829|199.37512557829|199.37512557829|199.37512557829|199.37512557829|199.37512557829|199.37512557829|199.37512557829|199.37512557829|199.37512557829|199.37512557829|199.37512557829|199.37512557829|199.37512557829|199.37512557829|199.37512557829|199.37512557829|199.37512557829|199.37512557829|199.37512557829|199.37512557829|199.37512557829|199.37512557829|199.37512557829|199.37512557829|199.37512557829|199.37512557829||199.37512557829|199.37512557829|199.37512557829|199.37512557829|199.37512557829|199.37512557829|185.51355290521|185.51355290521|185.51355290521|185.51355290521|185.51355290521|185.51355290521|185.51355290521|185.51355290521|185.51355290521|185.51355290521|185.51355290521||185.51355290521|185.51355290521|185.51355290521|185.51355290521|185.51355290521|185.51355290521|185.51355290521|185.51355290521|185.51355290521|185.51355290521|185.51355290521|185.51355290521|185.51355290521|185.51355290521|185.51355290521|185.51355290521|185.51355290521|185.51355290521|185.51355290521|185.51355290521|185.51355290521|185.51355290521|166.66087475314|166.66087475314|166.66087475314|166.66087475314|166.66087475314|166.66087475314|166.66087475314|166.66087475314|166.66087475314|166.66087475314||166.66087475314|166.66087475314|166.66087475314|||166.66087475314|166.66087475314|166.66087475314|166.66087475314|166.66087475314|166.66087475314|166.66087475314|166.66087475314|166.66087475314|166.66087475314|166.66087475314|166.66087475314|166.66087475314|166.66087475314|166.66087475314|166.66087475314|166.66087475314|166.66087475314|166.66087475314|166.66087475314|166.66087475314|166.66087475314|166.66087475314|166.66087475314|166.66087475314|166.66087475314|166.66087475314||166.66087475314|166.66087475314|166.66087475314|166.66087475314|166.66087475314|166.66087475314|166.66087475314|160.9627919192|160.9627919192|160.9627919192|160.9627919192|160.9627919192|160.9627919192||160.9627919192|160.9627919192|160.9627919192|160.9627919192|160.9627919192|160.9627919192|160.9627919192|160.9627919192|160.9627919192|160.9627919192|160.9627919192|160.9627919192|160.9627919192|160.9627919192|160.9627919192|160.9627919192|160.9627919192||160.9627919192|160.9627919192|160.9627919192
04794|946229|/equities/sysmex-cor|TOPIX500/EAFAGROWTH|33.160324766325|33.160324766325|33.160324766325||33.160324766325|33.160324766325|33.160324766325|33.160324766325|33.160324766325|33.160324766325|33.160324766325|33.160324766325|33.160324766325|33.160324766325|33.160324766325|33.160324766325|33.160324766325|33.160324766325|33.160324766325|33.160324766325|33.160324766325|33.160324766325|33.160324766325|33.160324766325|33.160324766325|33.160324766325|33.160324766325|33.160324766325|33.160324766325||33.160324766325|33.160324766325|33.160324766325|33.160324766325|33.160324766325|33.160324766325|33.160324766325|33.160324766325|33.160324766325|33.160324766325|33.160324766325|33.160324766325|33.160324766325|33.160324766325|33.160324766325|33.160324766325|33.160324766325|33.160324766325||33.160324766325|33.160324766325|33.160324766325|33.160324766325|33.160324766325|33.726937313187|33.726937313187|33.726937313187|33.726937313187|33.726937313187|33.726937313187|33.726937313187|33.726937313187|33.726937313187|33.726937313187|33.726937313187|33.726937313187|33.726937313187|33.726937313187|33.726937313187|33.726937313187|33.726937313187|33.726937313187|33.726937313187|33.726937313187|33.726937313187|33.726937313187|33.726937313187|33.726937313187|33.726937313187|33.726937313187|35.698947153972|35.698947153972|35.698947153972|35.698947153972|35.698947153972|35.698947153972|35.698947153972|35.698947153972|35.698947153972|35.698947153972|35.698947153972|35.698947153972|35.698947153972|35.698947153972|35.698947153972|35.698947153972|35.698947153972|35.698947153972|35.698947153972||||35.698947153972|35.698947153972|35.698947153972|35.698947153972|35.698947153972|35.698947153972|35.698947153972|35.698947153972|35.698947153972|35.698947153972|35.698947153972|35.698947153972|35.698947153972|35.698947153972|35.698947153972|35.698947153972|35.698947153972|35.698947153972|35.698947153972|35.698947153972|35.698947153972|35.698947153972|35.698947153972|35.698947153972|35.698947153972|35.698947153972|35.698947153972|35.698947153972|35.698947153972|35.698947153972||35.698947153972|35.698947153972|35.698947153972|35.698947153972|35.698947153972|35.698947153972|35.698947153972|35.698947153972|37.092898270996|37.092898270996|37.092898270996|37.092898270996|37.092898270996|37.092898270996|37.092898270996|37.092898270996|37.092898270996||37.092898270996|37.092898270996|37.092898270996|37.092898270996|37.092898270996|37.092898270996|37.092898270996|37.092898270996|37.092898270996|37.092898270996|37.092898270996|37.092898270996|37.092898270996|37.092898270996|37.092898270996|37.092898270996|37.092898270996|37.092898270996|37.092898270996|37.092898270996|37.092898270996|37.092898270996|37.092898270996|37.092898270996|37.092898270996|37.092898270996|37.092898270996|37.092898270996|37.092898270996|37.092898270996|37.092898270996|37.092898270996||37.092898270996|37.092898270996|37.092898270996|||37.092898270996|37.092898270996|37.092898270996|37.092898270996|37.092898270996|37.092898270996|37.092898270996|37.092898270996|38.839511084465|38.839511084465|38.839511084465|38.839511084465|38.839511084465|38.839511084465|38.839511084465|38.839511084465|38.839511084465|38.839511084465|38.839511084465|38.839511084465|38.839511084465|38.839511084465|38.839511084465|38.839511084465|38.839511084465|38.839511084465|38.839511084465||38.839511084465|38.839511084465|38.839511084465|38.839511084465|38.839511084465|38.839511084465|38.839511084465|38.839511084465|38.839511084465|38.839511084465|38.839511084465|38.839511084465|38.839511084465||38.839511084465|38.839511084465|38.839511084465|38.839511084465|38.839511084465|38.839511084465|38.839511084465|38.839511084465|38.839511084465|38.839511084465|38.839511084465|38.839511084465|38.839511084465|38.839511084465|38.839511084465|38.839511084465|38.839511084465||38.839511084465|38.839511084465|38.839511084465
04795|44148|/equities/t-d-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|143.99537328561|143.99537328561|143.99537328561||143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561||143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561||143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561||||143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561||143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|124.25176743947|124.25176743947|124.25176743947|124.25176743947|124.25176743947|124.25176743947|124.25176743947|124.25176743947|124.25176743947|124.25176743947||124.25176743947|124.25176743947|124.25176743947|124.25176743947|124.25176743947|124.25176743947|124.25176743947|124.25176743947|124.25176743947|124.25176743947|124.25176743947|124.25176743947|124.25176743947|124.25176743947|124.25176743947|124.25176743947|124.25176743947|124.25176743947|124.25176743947|124.25176743947|124.25176743947|124.25176743947|124.25176743947|124.25176743947|124.25176743947|124.25176743947|124.25176743947|124.25176743947|124.25176743947|124.25176743947|124.25176743947|124.25176743947||124.25176743947|124.25176743947|124.25176743947|||124.25176743947|124.25176743947|124.25176743947|124.25176743947|124.25176743947|124.25176743947|124.25176743947|124.25176743947|124.25176743947|124.25176743947|124.25176743947|124.25176743947|124.25176743947|124.25176743947|124.25176743947|124.25176743947|124.25176743947|124.25176743947|124.25176743947|124.25176743947|117.96763169888|117.96763169888|117.96763169888|117.96763169888|117.96763169888|117.96763169888|117.96763169888||117.96763169888|117.96763169888|117.96763169888|117.96763169888|117.96763169888|117.96763169888|117.96763169888|117.96763169888|117.96763169888|117.96763169888|117.96763169888|117.96763169888|117.96763169888||117.96763169888|117.96763169888|117.96763169888|119.1989569239|119.1989569239|119.1989569239|119.1989569239|119.1989569239|119.1989569239|119.1989569239|119.1989569239|119.1989569239|119.1989569239|119.1989569239|119.1989569239|119.1989569239|119.1989569239||119.1989569239|119.1989569239|119.1989569239
04796|952364|/equities/tadano-ltd|TOPIX500|47.215075069496|47.215075069496|47.215075069496||47.215075069496|47.215075069496|47.215075069496|47.215075069496|47.215075069496|47.215075069496|47.215075069496|47.215075069496|47.215075069496|47.215075069496|47.215075069496|47.215075069496|47.215075069496|47.215075069496|47.215075069496|47.215075069496|47.215075069496|47.215075069496|47.215075069496|47.215075069496|47.215075069496|47.215075069496|47.215075069496|47.215075069496|47.215075069496||49.524397735922|49.524397735922|49.524397735922|49.524397735922|49.524397735922|49.524397735922|49.524397735922|49.524397735922|49.524397735922|49.524397735922|49.524397735922|49.524397735922|49.524397735922|49.524397735922|49.524397735922|49.524397735922|49.524397735922|49.524397735922||49.524397735922|49.524397735922|49.524397735922|49.524397735922|49.524397735922|49.524397735922|49.524397735922|49.524397735922|49.524397735922|49.524397735922|49.524397735922|49.524397735922|49.524397735922|49.524397735922|49.524397735922|49.524397735922|49.524397735922|49.524397735922|49.524397735922|49.524397735922|49.524397735922|49.524397735922|49.524397735922|49.524397735922|49.524397735922|49.524397735922|49.524397735922|49.524397735922|49.524397735922|52.730406447958|52.730406447958|52.730406447958|52.730406447958|54.93609048076|54.93609048076|54.93609048076|54.93609048076|54.93609048076|54.93609048076|54.93609048076|54.93609048076|54.93609048076|54.93609048076|54.93609048076|54.93609048076|54.93609048076|54.93609048076|54.93609048076|54.93609048076|54.93609048076||||54.93609048076|54.93609048076|54.93609048076|54.93609048076|54.93609048076|54.93609048076|54.93609048076|54.93609048076|54.93609048076|54.93609048076|54.93609048076|54.93609048076|54.93609048076|54.93609048076|54.93609048076|54.93609048076|54.93609048076|54.93609048076|54.93609048076|54.93609048076|54.93609048076|54.93609048076|54.93609048076|54.93609048076|54.93609048076|54.93609048076|54.93609048076|54.93609048076|54.93609048076|54.93609048076||54.93609048076|54.93609048076|54.93609048076|54.93609048076|54.93609048076|53.811431561133|53.811431561133|53.811431561133|53.811431561133|53.811431561133|53.811431561133|53.811431561133|53.811431561133|53.811431561133|53.811431561133|53.811431561133|53.811431561133||53.811431561133|53.811431561133|53.811431561133|53.811431561133|53.811431561133|53.811431561133|53.811431561133|53.811431561133|53.811431561133|53.811431561133|53.811431561133|53.811431561133|53.811431561133|53.811431561133|53.811431561133|53.811431561133|53.811431561133|53.811431561133|53.811431561133|53.811431561133|53.811431561133|53.811431561133|53.811431561133|53.811431561133|53.811431561133|53.811431561133|53.811431561133|53.811431561133|53.811431561133|53.811431561133|53.811431561133|53.811431561133||53.811431561133|53.811431561133|53.811431561133|||53.811431561133|53.811431561133|53.811431561133|53.811431561133|53.811431561133|53.811431561133|53.811431561133|53.811431561133|53.20173962503|53.20173962503|53.20173962503|53.20173962503|53.20173962503|53.20173962503|53.20173962503|53.20173962503|53.20173962503|53.20173962503|53.20173962503|53.20173962503|53.20173962503|53.20173962503|53.20173962503|53.20173962503|53.20173962503|53.20173962503|53.20173962503||53.20173962503|53.20173962503|53.20173962503|53.20173962503|53.20173962503|53.20173962503|53.20173962503|53.20173962503|53.20173962503|53.20173962503|53.20173962503|53.20173962503|53.20173962503||53.20173962503|53.20173962503|58.038050361668|58.038050361668|58.038050361668|58.038050361668|58.038050361668|58.038050361668|58.038050361668|58.038050361668|58.038050361668|58.038050361668|58.038050361668|58.038050361668|58.038050361668|58.038050361668|58.038050361668||58.038050361668|58.038050361668|56.364585808999
04797|44260|/equities/taiheiyo-cement-corp.|NIKKE225/TOPIX500|91.323167882359|91.323167882359|91.323167882359||91.323167882359|91.323167882359|91.323167882359|91.323167882359|91.323167882359|91.323167882359|91.323167882359|91.323167882359|91.323167882359|91.323167882359|91.323167882359|91.323167882359|91.323167882359|91.323167882359|91.323167882359|91.323167882359|91.323167882359|91.323167882359|91.323167882359|91.323167882359|91.323167882359|91.323167882359|91.323167882359|91.323167882359|91.810682607003||91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003||91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003||||91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003||91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003|79.134178545758|79.134178545758|79.134178545758|79.134178545758|79.134178545758|79.134178545758|79.134178545758|79.134178545758|79.134178545758|79.134178545758|79.134178545758|79.134178545758||79.134178545758|79.134178545758|79.134178545758|79.134178545758|79.134178545758|79.134178545758|79.134178545758|79.134178545758|79.134178545758|79.134178545758|79.134178545758|79.134178545758|79.134178545758|79.134178545758|79.134178545758|79.134178545758|79.134178545758|79.134178545758|79.134178545758|79.134178545758|79.134178545758|79.134178545758|79.134178545758|79.134178545758|80.213043987388|80.213043987388|80.213043987388|80.213043987388|80.213043987388|80.213043987388|80.213043987388|80.213043987388||80.213043987388|80.213043987388|80.213043987388|||80.213043987388|80.213043987388|80.213043987388|80.213043987388|80.213043987388|80.213043987388|80.213043987388|80.213043987388|80.213043987388|80.213043987388|80.213043987388|80.213043987388|80.213043987388|80.213043987388|80.213043987388|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633||81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633||81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633||81.347021466633|81.347021466633|81.347021466633
04798|44129|/equities/taisei-corp.|NIKKE225/TOPIX500/EAFAVALUE|140.04216473091|140.04216473091|140.04216473091||140.04216473091|140.04216473091|140.04216473091|140.04216473091|140.04216473091|140.04216473091|140.04216473091|140.04216473091|140.04216473091|140.04216473091|140.04216473091|140.04216473091|140.04216473091|140.04216473091|140.04216473091|140.04216473091|140.04216473091|140.04216473091|140.04216473091|140.04216473091|140.04216473091|140.04216473091|140.04216473091|140.04216473091|140.04216473091||140.04216473091|140.04216473091|140.04216473091|140.04216473091|135.05459841157|135.05459841157|135.05459841157|135.05459841157|135.05459841157|135.05459841157|135.05459841157|135.05459841157|135.05459841157|135.05459841157|135.05459841157|135.05459841157|135.05459841157|135.05459841157||135.05459841157|135.05459841157|135.05459841157|135.05459841157|135.05459841157|135.05459841157|135.05459841157|135.05459841157|135.05459841157|135.05459841157|135.05459841157|135.05459841157|135.05459841157|135.05459841157|135.05459841157|135.05459841157|135.05459841157|135.05459841157|135.05459841157|135.05459841157|135.05459841157|135.05459841157|135.05459841157|135.05459841157|135.05459841157|135.05459841157|135.05459841157|135.05459841157|135.05459841157|135.05459841157|135.05459841157|135.05459841157|135.05459841157|135.05459841157|127.41480660739|127.41480660739|127.41480660739|127.41480660739|127.41480660739|127.41480660739|127.41480660739|127.41480660739|127.41480660739|127.41480660739|127.41480660739|127.41480660739|127.41480660739|127.41480660739|127.41480660739|127.41480660739||||127.41480660739|127.41480660739|127.41480660739|127.41480660739|127.41480660739|127.41480660739|127.41480660739|127.41480660739|127.41480660739|127.41480660739|127.41480660739|127.41480660739|127.41480660739|127.41480660739|127.41480660739|127.41480660739|127.41480660739|127.41480660739|127.41480660739|127.41480660739|127.41480660739|127.41480660739|127.41480660739|127.41480660739|127.41480660739|127.41480660739|127.41480660739|127.41480660739|127.41480660739|127.41480660739||127.41480660739|127.41480660739|127.41480660739|127.41480660739|127.41480660739|127.41480660739|127.41480660739|127.41480660739|127.41480660739|127.41480660739|127.41480660739|127.41480660739|127.41480660739|127.41480660739|127.41480660739|127.41480660739|127.41480660739||127.41480660739|127.41480660739|127.41480660739|127.41480660739|127.41480660739|127.41480660739|127.41480660739|127.41480660739|127.41480660739|127.41480660739|127.41480660739|131.88027263895|131.88027263895|131.88027263895|131.88027263895|131.88027263895|131.88027263895|131.88027263895|131.88027263895|131.88027263895|131.88027263895|131.88027263895|131.88027263895|131.88027263895|139.60755056259|139.60755056259|139.60755056259|139.60755056259|139.60755056259|139.60755056259|139.60755056259|139.60755056259||139.60755056259|141.79977508541|141.79977508541|||141.79977508541|141.79977508541|141.79977508541|141.79977508541|141.79977508541|141.79977508541|141.79977508541|141.79977508541|141.79977508541|141.79977508541|141.79977508541|141.79977508541|141.79977508541|141.79977508541|141.79977508541|141.79977508541|141.79977508541|141.79977508541|141.79977508541|141.79977508541|141.79977508541|141.79977508541|141.79977508541|141.79977508541|141.79977508541|141.79977508541|141.79977508541||141.79977508541|141.79977508541|141.79977508541|141.79977508541|141.79977508541|141.79977508541|141.79977508541|155.38509383983|155.38509383983|155.38509383983|155.38509383983|155.38509383983|155.38509383983||155.38509383983|155.38509383983|155.38509383983|155.38509383983|155.38509383983|155.38509383983|155.38509383983|155.38509383983|155.38509383983|155.38509383983|155.38509383983|155.38509383983|155.38509383983|155.38509383983|155.38509383983|155.38509383983|155.38509383983||155.38509383983|155.38509383983|155.38509383983
04799|946154|/equities/taisho-pharmaceutical-hold-ltd|TOPIX500/EAFAVALUE|81.6120285059|81.6120285059|81.6120285059||81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059||81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059||81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|83.724394991537|83.724394991537|83.724394991537||||83.724394991537|83.724394991537|83.724394991537|83.724394991537|83.724394991537|83.724394991537|83.724394991537|83.724394991537|83.724394991537|83.724394991537|83.724394991537|83.724394991537|83.724394991537|83.724394991537|83.724394991537|83.724394991537|83.724394991537|83.724394991537|83.724394991537|83.724394991537|83.724394991537|83.724394991537|83.724394991537|83.724394991537|83.724394991537|83.724394991537|83.724394991537|83.724394991537|83.724394991537|83.724394991537||83.724394991537|83.724394991537|83.724394991537|83.724394991537|83.724394991537|83.724394991537|83.724394991537|83.724394991537|83.724394991537|83.724394991537|83.724394991537|83.724394991537|83.724394991537|83.724394991537|83.724394991537|83.724394991537|83.724394991537||83.724394991537|83.724394991537|83.724394991537|83.724394991537|83.724394991537|83.724394991537|83.724394991537|83.724394991537|83.724394991537|83.724394991537|83.724394991537|83.724394991537|83.724394991537|83.724394991537|83.724394991537|83.724394991537|83.724394991537|83.724394991537|83.724394991537|83.724394991537|83.724394991537|83.724394991537|83.724394991537|83.724394991537|83.724394991537|83.724394991537|83.724394991537|83.724394991537|83.724394991537|83.724394991537|83.724394991537|83.724394991537||83.724394991537|83.724394991537|83.267257746509|||83.267257746509|83.267257746509|83.267257746509|83.267257746509|83.267257746509|83.267257746509|83.267257746509|83.267257746509|83.267257746509|83.267257746509|83.267257746509|83.267257746509|83.267257746509|83.267257746509|83.267257746509|83.267257746509|83.267257746509|83.267257746509|83.267257746509|83.267257746509|83.267257746509|83.267257746509|83.267257746509|83.267257746509|83.267257746509|83.267257746509|83.267257746509||83.267257746509|83.267257746509|83.267257746509|89.389547880869|89.389547880869|89.389547880869|92.907972811231|92.907972811231|92.907972811231|92.907972811231|92.907972811231|92.907972811231|92.907972811231||92.907972811231|92.907972811231|92.907972811231|92.907972811231|92.907972811231|92.907972811231|92.907972811231|92.907972811231|92.907972811231|92.907972811231|92.907972811231|92.907972811231|92.907972811231|92.907972811231|92.907972811231|92.907972811231|92.907972811231||92.907972811231|92.907972811231|92.907972811231
04800|102044|/equities/taiyo-nippon-sanso-corp|TOPIX500/EAFAVALUE|162.6664801088|162.6664801088|162.6664801088||162.6664801088|162.6664801088|162.6664801088|162.6664801088|162.6664801088|162.6664801088|162.6664801088|162.6664801088|162.6664801088|162.6664801088|162.6664801088|162.6664801088|162.6664801088|162.6664801088|162.6664801088|162.6664801088|162.6664801088|162.6664801088|162.6664801088|162.6664801088|162.6664801088|162.6664801088|162.6664801088|162.6664801088|162.6664801088||162.6664801088|162.6664801088|162.6664801088|162.6664801088|162.6664801088|162.6664801088|162.6664801088|162.6664801088|162.6664801088|162.6664801088|162.6664801088|162.6664801088|162.6664801088|162.6664801088|162.6664801088|162.6664801088|162.6664801088|162.6664801088||162.6664801088|162.6664801088|162.6664801088|162.6664801088|133.66185711488|133.66185711488|133.66185711488|133.66185711488|133.66185711488|133.66185711488|133.66185711488|133.66185711488|133.66185711488|133.66185711488|133.66185711488|133.66185711488|133.66185711488|133.66185711488|133.66185711488|133.66185711488|133.66185711488|133.66185711488|133.66185711488|133.66185711488|133.66185711488|133.66185711488|133.66185711488|133.66185711488|133.66185711488|133.66185711488|133.66185711488|133.66185711488|133.66185711488|133.66185711488|133.66185711488|133.66185711488|133.66185711488|133.66185711488|133.66185711488|133.66185711488|133.66185711488|133.66185711488|133.66185711488|133.66185711488|133.66185711488|133.66185711488|133.66185711488|133.66185711488|133.66185711488|133.66185711488||||133.66185711488|133.66185711488|133.66185711488|133.66185711488|133.66185711488|133.66185711488|133.66185711488|133.66185711488|133.66185711488|133.66185711488|133.66185711488|133.66185711488|133.66185711488|133.66185711488|133.66185711488|133.66185711488|133.66185711488|133.66185711488|133.66185711488|133.66185711488|133.66185711488|133.66185711488|133.66185711488|133.66185711488|133.66185711488|133.66185711488|133.66185711488|133.66185711488|133.66185711488|133.66185711488||133.66185711488|133.66185711488|133.66185711488|133.66185711488|113.87494642421|113.87494642421|113.87494642421|113.87494642421|113.87494642421|113.87494642421|113.87494642421|113.87494642421|113.87494642421|113.87494642421|113.87494642421|113.87494642421|113.87494642421||113.87494642421|113.87494642421|113.87494642421|113.87494642421|113.87494642421|113.87494642421|113.87494642421|113.87494642421|113.87494642421|113.87494642421|113.87494642421|113.87494642421|113.87494642421|113.87494642421|113.87494642421|113.87494642421|113.87494642421|113.87494642421|113.87494642421|113.87494642421|113.87494642421|113.87494642421|113.87494642421|97.590088376774|97.590088376774|97.590088376774|97.590088376774|97.590088376774|97.590088376774|97.590088376774|97.590088376774|97.590088376774||97.590088376774|97.590088376774|97.590088376774|||97.590088376774|97.590088376774|97.590088376774|97.590088376774|97.590088376774|97.590088376774|97.590088376774|97.590088376774|97.590088376774|97.590088376774|97.590088376774|97.590088376774|97.590088376774|97.590088376774|97.590088376774|97.590088376774|97.590088376774|97.590088376774|97.590088376774|97.590088376774|97.590088376774|97.590088376774|97.590088376774|97.590088376774|97.590088376774|97.590088376774|97.590088376774||97.590088376774|97.590088376774|97.590088376774|97.590088376774|97.590088376774|97.590088376774|97.590088376774|97.590088376774|97.590088376774|97.590088376774|97.590088376774|97.590088376774|97.590088376774||97.590088376774|97.590088376774|97.590088376774|97.590088376774|97.590088376774|97.590088376774|97.590088376774|97.590088376774|97.590088376774|97.590088376774|97.590088376774|97.590088376774|97.590088376774|97.590088376774|97.590088376774|97.590088376774|97.590088376774||97.590088376774|97.590088376774|97.590088376774
04801|44321|/equities/taiyo-yuden-co.,-ltd.|NIKKE225/TOPIX500|122.49624137281|122.49624137281|122.49624137281||122.49624137281|122.49624137281|122.49624137281|122.49624137281|122.49624137281|122.49624137281|122.49624137281|122.49624137281|122.49624137281|131.26050531253|131.26050531253|131.26050531253|131.26050531253|131.26050531253|131.26050531253|131.26050531253|131.26050531253|131.26050531253|131.26050531253|131.26050531253|131.26050531253|131.26050531253|131.26050531253|131.26050531253|131.26050531253||131.26050531253|131.26050531253|131.26050531253|131.26050531253|131.26050531253|131.26050531253|131.26050531253|131.26050531253|131.26050531253|131.26050531253|131.26050531253|131.26050531253|131.26050531253|131.26050531253|131.26050531253|131.26050531253|131.26050531253|131.26050531253||131.26050531253|131.26050531253|131.26050531253|131.26050531253|131.26050531253|131.26050531253|131.26050531253|131.26050531253|131.26050531253|131.26050531253|131.26050531253|131.26050531253|131.26050531253|131.26050531253|131.26050531253|135.60249727528|135.60249727528|135.60249727528|135.60249727528|135.60249727528|135.60249727528|135.60249727528|135.60249727528|135.60249727528|135.60249727528|135.60249727528|135.60249727528|135.60249727528|135.60249727528|135.60249727528|135.60249727528|135.60249727528|135.60249727528|135.60249727528|135.60249727528|135.60249727528|135.60249727528|135.60249727528|135.60249727528|135.60249727528|135.60249727528|135.60249727528|135.60249727528|135.60249727528|135.60249727528|135.60249727528|135.60249727528|135.60249727528|135.60249727528|135.60249727528||||135.60249727528|135.60249727528|135.60249727528|135.60249727528|135.60249727528|135.60249727528|135.60249727528|135.60249727528|135.60249727528|135.60249727528|135.60249727528|135.60249727528|135.60249727528|135.60249727528|135.60249727528|135.60249727528|135.60249727528|135.60249727528|135.60249727528|143.1931670612|143.1931670612|143.1931670612|143.1931670612|143.1931670612|143.1931670612|143.1931670612|143.1931670612|143.1931670612|143.1931670612|143.1931670612||143.1931670612|143.1931670612|143.1931670612|143.1931670612|143.1931670612|143.1931670612|143.1931670612|143.1931670612|143.1931670612|143.1931670612|143.1931670612|143.1931670612|143.1931670612|143.1931670612|143.1931670612|143.1931670612|143.1931670612||143.1931670612|143.1931670612|143.1931670612|143.1931670612|143.1931670612|143.1931670612|140.86744553541|140.86744553541|140.86744553541|140.86744553541|140.86744553541|140.86744553541|140.86744553541|140.86744553541|140.86744553541|140.86744553541|140.86744553541|140.86744553541|140.86744553541|140.86744553541|140.86744553541|140.86744553541|140.86744553541|140.86744553541|140.86744553541|140.86744553541|140.86744553541|140.86744553541|140.86744553541|140.86744553541|140.86744553541|140.86744553541||140.86744553541|140.86744553541|140.86744553541|||140.86744553541|140.86744553541|140.86744553541|140.86744553541|140.86744553541|140.86744553541|140.86744553541|140.86744553541|140.86744553541|140.86744553541|140.86744553541|140.86744553541|140.86744553541|140.86744553541|140.86744553541|140.86744553541|140.86744553541|140.86744553541|140.86744553541|140.86744553541|140.86744553541|140.86744553541|140.86744553541|140.86744553541|140.86744553541|140.86744553541|140.86744553541||140.86744553541|140.86744553541|140.86744553541|140.86744553541|140.86744553541|140.86744553541|140.86744553541|140.86744553541|140.86744553541|140.86744553541|140.86744553541|140.86744553541|140.86744553541||140.86744553541|140.86744553541|140.86744553541|140.86744553541|140.86744553541|140.86744553541|140.86744553541|140.86744553541|140.86744553541|140.86744553541|140.86744553541|140.86744553541|140.86744553541|140.86744553541|140.86744553541|140.86744553541|140.86744553541||140.86744553541|140.86744553541|140.86744553541
04802|44194|/equities/takara-holdings-inc.|NIKKE225/TOPIX500|87.514711932849|87.514711932849|87.514711932849||87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849||87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849||87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849||||87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849||87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|88.27030575007|88.27030575007|88.27030575007|88.27030575007|88.27030575007|88.27030575007|88.27030575007|88.27030575007|88.27030575007|88.27030575007|88.27030575007|88.27030575007||88.27030575007|88.27030575007|88.27030575007|88.27030575007|88.27030575007|88.27030575007|88.27030575007|88.27030575007|88.27030575007|88.27030575007|88.27030575007|88.27030575007|88.27030575007|88.27030575007|88.27030575007|88.27030575007|88.27030575007|88.27030575007|88.27030575007|88.27030575007|88.27030575007|88.27030575007|88.27030575007|88.27030575007|88.27030575007|88.27030575007|88.27030575007|88.27030575007|88.27030575007|88.27030575007|88.27030575007|88.27030575007||88.27030575007|88.27030575007|88.27030575007|||88.27030575007|88.27030575007|88.27030575007|88.27030575007|88.27030575007|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372||91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372||91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372||91.352540465372|91.352540465372|91.352540465372
04803|44252|/equities/takashimaya-co.,-ltd.|NIKKE225/TOPIX500|104.45624116613|104.45624116613|104.45624116613||104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613||104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613||104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613|106.80160439873|106.80160439873|106.80160439873|106.80160439873|106.80160439873|106.80160439873|106.80160439873|106.80160439873|106.80160439873|106.80160439873|106.80160439873|106.80160439873||||106.80160439873|106.80160439873|106.80160439873|106.80160439873|106.80160439873|106.80160439873|106.80160439873|106.80160439873|106.80160439873|106.80160439873|106.80160439873|106.80160439873|106.80160439873|106.80160439873|106.80160439873|106.80160439873|106.80160439873|106.80160439873|106.80160439873|106.80160439873|106.80160439873|106.80160439873|106.80160439873|106.80160439873|106.80160439873|106.80160439873|106.80160439873|106.80160439873|106.80160439873|106.80160439873||106.80160439873|106.80160439873|106.80160439873|106.80160439873|106.80160439873|102.98796023136|102.98796023136|102.98796023136|102.98796023136|102.98796023136|102.98796023136|102.98796023136|102.98796023136|102.98796023136|102.98796023136|102.98796023136|102.98796023136||102.98796023136|102.98796023136|102.98796023136|102.98796023136|102.98796023136|102.98796023136|102.98796023136|102.98796023136|102.98796023136|102.98796023136|102.98796023136|102.98796023136|102.98796023136|102.98796023136|102.98796023136|102.98796023136|102.98796023136|102.98796023136|102.98796023136|102.98796023136|102.98796023136|102.98796023136|102.98796023136|102.98796023136|102.98796023136|102.98796023136|102.98796023136|108.03310629535|108.03310629535|108.03310629535|108.03310629535|108.03310629535||108.03310629535|108.03310629535|108.03310629535|||108.03310629535|108.03310629535|108.03310629535|108.03310629535|108.03310629535|108.03310629535|108.03310629535|108.03310629535|108.03310629535|108.03310629535|108.03310629535|108.03310629535|108.03310629535|108.03310629535|108.03310629535|108.03310629535|108.03310629535|108.03310629535|108.03310629535|108.03310629535|108.03310629535|108.03310629535|108.03310629535|108.03310629535|108.03310629535|108.03310629535|108.03310629535||108.03310629535|108.03310629535|108.03310629535|108.03310629535|108.03310629535|108.03310629535|108.03310629535|108.03310629535|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933||69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933||69.578026711933|69.578026711933|69.578026711933
04804|44155|/equities/takeda-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|77.498029207784|77.498029207784|77.498029207784||77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784||77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784||77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|80.879605514339|80.879605514339|80.879605514339|80.879605514339|80.879605514339|80.879605514339|80.879605514339|80.879605514339|80.879605514339|80.879605514339|80.879605514339|80.879605514339|80.879605514339|80.879605514339|80.879605514339|80.879605514339|80.879605514339|80.879605514339|80.879605514339|80.879605514339|80.879605514339|80.879605514339|80.879605514339|80.879605514339|80.879605514339|80.879605514339|75.898393921285|75.898393921285|75.898393921285|75.898393921285||||75.898393921285|75.898393921285|75.898393921285|75.898393921285|75.898393921285|75.898393921285|75.898393921285|75.898393921285|75.898393921285|75.898393921285|75.898393921285|75.898393921285|75.898393921285|75.898393921285|75.898393921285|75.898393921285|75.898393921285|75.898393921285|75.898393921285|75.898393921285|75.898393921285|75.898393921285|75.898393921285|75.898393921285|75.898393921285|75.898393921285|75.898393921285|75.898393921285|75.898393921285|75.898393921285||75.898393921285|75.898393921285|75.898393921285|75.898393921285|75.898393921285|75.898393921285|75.898393921285|75.898393921285|75.898393921285|75.898393921285|75.898393921285|75.898393921285|75.898393921285|75.898393921285|75.898393921285|75.898393921285|75.898393921285||75.898393921285|75.898393921285|75.898393921285|75.898393921285|75.898393921285|75.898393921285|75.898393921285|75.898393921285|75.898393921285|75.898393921285|75.898393921285|75.898393921285|77.644621457872|77.644621457872|77.644621457872|77.644621457872|77.644621457872|77.644621457872|77.644621457872|77.644621457872|77.644621457872|77.644621457872|77.644621457872|81.021601821805|81.021601821805|81.021601821805|81.021601821805|81.021601821805|81.021601821805|81.021601821805|81.021601821805|81.021601821805||81.021601821805|81.021601821805|81.021601821805|||77.865704806017|77.865704806017|77.865704806017|77.865704806017|77.865704806017|77.865704806017|77.865704806017|77.865704806017|77.865704806017|77.865704806017|77.865704806017|77.865704806017|77.865704806017|77.865704806017|77.865704806017|77.865704806017|77.865704806017|77.865704806017|77.865704806017|77.865704806017|77.865704806017|77.865704806017|77.865704806017|77.865704806017|77.865704806017|77.865704806017|77.865704806017||77.865704806017|77.865704806017|77.865704806017|77.865704806017|77.865704806017|77.865704806017|77.865704806017|77.865704806017|77.865704806017|77.865704806017|77.865704806017|77.865704806017|77.865704806017||77.865704806017|77.865704806017|77.865704806017|77.865704806017|77.865704806017|77.865704806017|77.865704806017|77.865704806017|77.865704806017|77.865704806017|77.865704806017|77.865704806017|77.865704806017|77.865704806017|77.865704806017|77.865704806017|77.865704806017||77.865704806017|77.865704806017|77.865704806017
04805|946324|/equities/tokyo-broadcasting-system-inc|TOPIX500|133.72105409585|133.72105409585|133.72105409585||133.72105409585|133.72105409585|133.72105409585|133.72105409585|133.72105409585|133.72105409585|133.72105409585|133.72105409585|133.72105409585|133.72105409585|133.72105409585|133.72105409585|133.72105409585|133.72105409585|133.72105409585|133.72105409585|133.72105409585|133.72105409585|133.72105409585|133.72105409585|133.72105409585|133.72105409585|133.72105409585|133.72105409585|133.72105409585||133.72105409585|133.72105409585|133.72105409585|133.72105409585|133.72105409585|133.72105409585|133.72105409585|133.72105409585|133.72105409585|133.72105409585|133.72105409585|133.72105409585|133.72105409585|133.72105409585|133.72105409585|133.72105409585|133.72105409585|133.72105409585||133.72105409585|133.72105409585|133.72105409585|80.588835108692|80.588835108692|80.588835108692|80.588835108692|80.588835108692|80.588835108692|80.588835108692|80.588835108692|80.588835108692|80.588835108692|80.588835108692|80.588835108692|80.588835108692|80.588835108692|80.588835108692|80.588835108692|80.588835108692|80.588835108692|80.588835108692|80.588835108692|80.588835108692|80.588835108692|80.588835108692|80.588835108692|80.588835108692|80.588835108692|80.588835108692|80.588835108692|80.588835108692|80.588835108692|80.588835108692|80.588835108692|80.588835108692|80.588835108692|80.588835108692|80.588835108692|80.588835108692|80.588835108692|80.588835108692|80.588835108692|80.588835108692|80.588835108692|80.588835108692|80.588835108692|80.588835108692|80.588835108692|80.588835108692||||80.588835108692|80.588835108692|80.588835108692|80.588835108692|80.588835108692|80.588835108692|80.588835108692|80.588835108692|80.588835108692|80.588835108692|80.588835108692|80.588835108692|80.588835108692|80.588835108692|80.588835108692|80.588835108692|80.588835108692|80.588835108692|80.588835108692|80.588835108692|80.588835108692|80.588835108692|80.588835108692|80.588835108692|80.588835108692|80.588835108692|80.588835108692|80.588835108692|80.588835108692|80.588835108692||80.588835108692|80.588835108692|80.588835108692|80.588835108692|80.588835108692|80.588835108692|80.588835108692|80.588835108692|80.588835108692|80.588835108692|80.588835108692|80.588835108692|80.588835108692|80.588835108692|80.588835108692|80.588835108692|80.588835108692||80.588835108692|80.588835108692|80.588835108692|80.588835108692|80.588835108692|80.588835108692|80.588835108692|80.588835108692|80.588835108692|80.588835108692|80.588835108692|80.588835108692|80.588835108692|80.588835108692|80.588835108692|80.588835108692|80.588835108692|80.588835108692|80.588835108692|80.588835108692|80.588835108692|80.588835108692|80.588835108692|80.588835108692|80.588835108692|80.588835108692|80.588835108692|80.588835108692|80.588835108692|80.588835108692|80.588835108692|80.588835108692||80.588835108692|80.588835108692|80.588835108692|||80.588835108692|80.588835108692|80.588835108692|80.588835108692|80.588835108692|80.588835108692|80.588835108692|80.588835108692|80.588835108692|82.886447431493|82.886447431493|82.886447431493|82.886447431493|82.886447431493|82.886447431493|82.886447431493|82.886447431493|82.886447431493|82.886447431493|82.886447431493|82.886447431493|82.886447431493|82.886447431493|82.886447431493|82.886447431493|82.886447431493|82.886447431493||82.886447431493|82.886447431493|82.886447431493|82.886447431493|82.886447431493|82.886447431493|82.886447431493|82.886447431493|82.886447431493|82.886447431493|82.886447431493|82.886447431493|82.886447431493||82.886447431493|82.886447431493|82.886447431493|82.886447431493|82.886447431493|82.886447431493|82.886447431493|82.886447431493|82.886447431493|82.886447431493|82.886447431493|82.886447431493|82.886447431493|82.886447431493|82.886447431493|82.886447431493|82.886447431493||82.886447431493|82.886447431493|82.886447431493
04806|44271|/equities/tdk-corp.|NIKKE225/TOPIX500/EAFAGROWTH|134.41937334934|134.41937334934|134.41937334934||134.41937334934|134.41937334934|134.41937334934|134.41937334934|134.41937334934|134.41937334934|134.41937334934|134.41937334934|134.41937334934|134.41937334934|134.41937334934|134.41937334934|134.41937334934|134.41937334934|134.41937334934|134.41937334934|134.41937334934|134.41937334934|134.41937334934|134.41937334934|134.41937334934|134.41937334934|134.41937334934|134.41937334934|134.41937334934||134.41937334934|134.41937334934|134.41937334934|134.41937334934|134.41937334934|134.41937334934|134.41937334934|134.41937334934|134.41937334934|134.41937334934|134.41937334934|134.41937334934|134.41937334934|134.41937334934|134.41937334934|134.41937334934|134.41937334934|134.41937334934||134.41937334934|134.41937334934|134.41937334934|134.41937334934|134.41937334934|134.41937334934|134.41937334934|134.41937334934|134.41937334934|134.41937334934|144.34915147963|144.34915147963|144.34915147963|144.34915147963|127.68498419265|127.68498419265|127.68498419265|127.68498419265|127.68498419265|127.68498419265|127.68498419265|127.68498419265|127.68498419265|127.68498419265|127.68498419265|127.68498419265|127.68498419265|127.68498419265|127.68498419265|127.68498419265|127.68498419265|127.68498419265|127.68498419265|127.68498419265|127.68498419265|127.68498419265|127.68498419265|127.68498419265|127.68498419265|127.68498419265|127.68498419265|127.68498419265|127.68498419265|127.68498419265|127.68498419265|127.68498419265|127.68498419265|127.68498419265|127.68498419265|127.68498419265||||127.68498419265|127.68498419265|127.68498419265|127.68498419265|127.68498419265|127.68498419265|127.68498419265|127.68498419265|127.68498419265|127.68498419265|127.68498419265|127.68498419265|127.68498419265|127.68498419265|127.68498419265|127.68498419265|127.68498419265|127.68498419265|127.68498419265|127.68498419265|127.68498419265|127.68498419265|127.68498419265|127.68498419265|127.68498419265|127.68498419265|127.68498419265|127.68498419265|127.68498419265|127.68498419265||127.68498419265|127.68498419265|127.68498419265|127.68498419265|127.68498419265|127.68498419265|127.68498419265|127.68498419265|127.68498419265|127.68498419265|127.68498419265|127.68498419265|127.68498419265|127.68498419265|127.68498419265|127.68498419265|127.68498419265||127.68498419265|127.68498419265|127.68498419265|127.68498419265|127.68498419265|127.68498419265|127.68498419265|127.68498419265|127.68498419265|127.68498419265|127.68498419265|127.68498419265|127.68498419265|127.68498419265|127.68498419265|127.68498419265|127.68498419265|127.68498419265|127.68498419265|127.68498419265|127.68498419265|127.68498419265|127.68498419265|127.68498419265|127.68498419265|127.68498419265|127.68498419265|127.68498419265|127.68498419265|127.68498419265|127.68498419265|127.68498419265||127.68498419265|127.68498419265|127.68498419265|||127.68498419265|127.68498419265|127.68498419265|127.68498419265|127.68498419265|127.68498419265|127.68498419265|127.68498419265|127.68498419265|127.68498419265|127.68498419265|127.68498419265|127.68498419265|127.68498419265|127.68498419265|127.68498419265|127.68498419265|127.68498419265|127.68498419265|127.68498419265|127.68498419265|127.68498419265|127.68498419265|127.68498419265|127.68498419265|127.68498419265|127.68498419265||127.68498419265|127.68498419265|127.68498419265|127.68498419265|127.68498419265|127.68498419265|127.68498419265|127.68498419265|127.68498419265|127.68498419265|127.68498419265|127.68498419265|127.68498419265||127.68498419265|127.68498419265|127.68498419265|127.68498419265|127.68498419265|127.68498419265|127.68498419265|127.68498419265|127.68498419265|127.68498419265|127.68498419265|127.68498419265|127.68498419265|127.68498419265|127.68498419265|127.68498419265|127.68498419265||127.68498419265|127.68498419265|127.68498419265
04807|952290|/equities/technopro-holdings|TOPIX500|73.145229517494|73.145229517494|73.145229517494||73.145229517494|73.145229517494|73.145229517494|73.145229517494|73.145229517494|73.145229517494|73.145229517494|73.145229517494|73.145229517494|73.145229517494|73.145229517494|73.145229517494|73.145229517494|73.145229517494|73.145229517494|73.145229517494|73.145229517494|73.145229517494|73.145229517494|73.145229517494|68.871089691254|68.871089691254|68.871089691254|68.871089691254|68.871089691254||68.871089691254|68.871089691254|68.871089691254|68.871089691254|68.871089691254|68.871089691254|68.871089691254|68.871089691254|68.871089691254|68.871089691254|68.871089691254|68.871089691254|68.871089691254|68.871089691254|68.871089691254|68.871089691254|68.871089691254|68.871089691254||73.397514404585|73.397514404585|73.397514404585|73.397514404585|73.397514404585|73.397514404585|73.397514404585|73.397514404585|73.397514404585|73.397514404585|73.397514404585|73.397514404585|73.397514404585|73.397514404585|73.397514404585|76.605763792203|76.605763792203|76.605763792203|76.605763792203|76.605763792203|76.605763792203|76.605763792203|76.605763792203|76.605763792203|76.605763792203|76.605763792203|76.605763792203|76.605763792203|76.605763792203|76.605763792203|76.605763792203|76.605763792203|76.605763792203|76.605763792203|76.605763792203|76.605763792203|76.605763792203|76.605763792203|76.605763792203|76.605763792203|76.605763792203|76.605763792203|76.605763792203|76.605763792203|76.605763792203|76.605763792203|76.605763792203|76.605763792203|76.605763792203|76.605763792203||||76.605763792203|76.605763792203|84.482954466676|90.037359152813|90.037359152813|90.037359152813|90.037359152813|90.037359152813|90.037359152813|90.037359152813|90.037359152813|90.037359152813|90.037359152813|90.037359152813|90.037359152813|90.037359152813|90.037359152813|90.037359152813|90.037359152813|90.037359152813|90.037359152813|90.037359152813|90.037359152813|90.037359152813|90.037359152813|90.037359152813|90.037359152813|90.037359152813|90.037359152813|90.037359152813||90.037359152813|90.037359152813|90.037359152813|90.037359152813|90.037359152813|96.625270065906|96.625270065906|96.625270065906|96.625270065906|96.625270065906|96.625270065906|96.625270065906|96.625270065906|96.625270065906|96.625270065906|96.625270065906|96.625270065906||96.625270065906|96.625270065906|96.625270065906|96.625270065906|96.625270065906|96.625270065906|96.625270065906|96.625270065906|96.625270065906|96.625270065906|96.625270065906|96.625270065906|96.625270065906|96.75879720605|96.75879720605|96.75879720605|96.75879720605|96.75879720605|96.75879720605|96.75879720605|96.75879720605|96.75879720605|96.75879720605|96.75879720605|96.75879720605|96.75879720605|96.75879720605|96.75879720605|96.75879720605|96.75879720605|96.75879720605|96.75879720605||96.75879720605|96.75879720605|96.75879720605|||96.75879720605|96.75879720605|96.75879720605|96.75879720605|96.75879720605|96.75879720605|96.75879720605|96.75879720605|96.75879720605|96.75879720605|96.75879720605|96.75879720605|82.118679096692|82.118679096692|82.118679096692|82.118679096692|82.118679096692|82.118679096692|82.118679096692|82.118679096692|82.118679096692|82.118679096692|82.118679096692|82.118679096692|82.118679096692|82.118679096692|82.118679096692||82.118679096692|82.118679096692|82.118679096692|82.118679096692|82.118679096692|82.118679096692|82.118679096692|82.118679096692|82.118679096692|82.118679096692|82.118679096692|82.118679096692|82.118679096692||82.118679096692|82.118679096692|82.118679096692|82.118679096692|82.118679096692|82.118679096692|82.118679096692|82.118679096692|82.118679096692|82.118679096692|82.118679096692|82.118679096692|82.118679096692|82.118679096692|82.118679096692|82.118679096692|82.118679096692||82.118679096692|82.118679096692|82.118679096692
04808|44259|/equities/teijin-ltd.|NIKKE225/TOPIX500|89.159106179633|89.159106179633|89.159106179633||89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633||89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633||89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|90.799859643389|90.799859643389|90.799859643389||||90.799859643389|90.799859643389|90.799859643389|90.799859643389|90.799859643389|90.799859643389|90.799859643389|90.799859643389|90.799859643389|90.799859643389|90.799859643389|90.799859643389|90.799859643389|90.799859643389|90.799859643389|90.799859643389|90.799859643389|90.799859643389|90.799859643389|90.799859643389|90.799859643389|90.799859643389|90.799859643389|90.799859643389|90.799859643389|90.799859643389|90.799859643389|90.799859643389|90.799859643389|90.799859643389||90.799859643389|90.799859643389|90.799859643389|90.799859643389|90.799859643389|86.237876002839|86.237876002839|86.237876002839|86.237876002839|86.237876002839|86.237876002839|86.237876002839|86.237876002839|86.237876002839|86.237876002839|86.237876002839|86.237876002839||86.237876002839|86.237876002839|86.237876002839|86.237876002839|86.237876002839|86.237876002839|86.237876002839|86.237876002839|86.237876002839|86.237876002839|86.237876002839|86.237876002839|86.237876002839|86.237876002839|86.237876002839|86.237876002839|86.237876002839|86.237876002839|86.237876002839|86.237876002839|86.237876002839|86.237876002839|86.237876002839|86.237876002839|86.237876002839|86.237876002839|86.237876002839|86.237876002839|86.237876002839|86.237876002839|86.237876002839|86.237876002839||86.237876002839|86.237876002839|86.237876002839|||89.275011907947|89.275011907947|89.275011907947|89.275011907947|89.275011907947|89.275011907947|89.275011907947|89.275011907947|89.275011907947|89.275011907947|89.275011907947|89.275011907947|89.275011907947|89.275011907947|89.275011907947|89.275011907947|89.275011907947|89.275011907947|89.275011907947|89.275011907947|89.275011907947|89.275011907947|89.275011907947|89.275011907947|89.275011907947|89.275011907947|83.428352934311||83.428352934311|83.428352934311|83.428352934311|83.428352934311|83.428352934311|83.428352934311|83.428352934311|83.428352934311|83.428352934311|83.428352934311|83.428352934311|83.428352934311|83.428352934311||83.428352934311|83.428352934311|83.428352934311|83.428352934311|83.428352934311|83.428352934311|83.428352934311|83.428352934311|83.428352934311|83.428352934311|83.428352934311|83.428352934311|83.428352934311|83.428352934311|83.428352934311|83.428352934311|83.428352934311||83.428352934311|83.428352934311|83.428352934311
04809|44185|/equities/terumo-corp.|NIKKE225/TOPIX500/EAFAGROWTH|113.79744856223|121.81142201671|121.81142201671||121.81142201671|121.81142201671|121.81142201671|121.81142201671|121.81142201671|121.81142201671|121.81142201671|121.81142201671|121.81142201671|121.81142201671|121.81142201671|123.62625544666|123.62625544666|123.62625544666|123.62625544666|123.62625544666|123.62625544666|123.62625544666|123.62625544666|123.62625544666|123.62625544666|123.62625544666|123.62625544666|123.62625544666|123.62625544666||123.62625544666|128.96138807117|128.96138807117|128.96138807117|128.96138807117|128.96138807117|128.96138807117|128.96138807117|128.96138807117|128.96138807117|128.96138807117|128.96138807117|128.96138807117|128.96138807117|128.96138807117|128.96138807117|128.96138807117|128.96138807117||128.96138807117|128.96138807117|128.96138807117|128.96138807117|128.96138807117|128.96138807117|128.96138807117|128.96138807117|128.96138807117|128.96138807117|128.96138807117|128.96138807117|128.96138807117|128.96138807117|128.96138807117|128.96138807117|128.96138807117|128.96138807117|128.96138807117|128.96138807117|128.96138807117|128.96138807117|128.96138807117|128.96138807117|128.96138807117|128.96138807117|128.96138807117|128.96138807117|128.96138807117|128.96138807117|128.96138807117|128.96138807117|128.96138807117|128.96138807117|128.96138807117|128.96138807117|128.96138807117|128.96138807117|128.96138807117|138.0284788466|138.0284788466|138.0284788466|138.0284788466|125.65406638865|125.65406638865|125.65406638865|125.65406638865|125.65406638865|125.65406638865|125.65406638865||||125.65406638865|125.65406638865|125.65406638865|125.65406638865|125.65406638865|125.65406638865|125.65406638865|125.65406638865|125.65406638865|125.65406638865|125.65406638865|125.65406638865|125.65406638865|125.65406638865|125.65406638865|125.65406638865|125.65406638865|125.65406638865|125.65406638865|125.65406638865|125.65406638865|125.65406638865|125.65406638865|125.65406638865|125.65406638865|125.65406638865|125.65406638865|125.65406638865|125.65406638865|125.65406638865||125.65406638865|125.65406638865|125.65406638865|125.65406638865|125.65406638865|125.65406638865|125.65406638865|125.65406638865|125.65406638865|125.65406638865|125.65406638865|125.65406638865|125.65406638865|125.65406638865|125.65406638865|125.65406638865|125.65406638865||125.65406638865|129.9461890117|129.9461890117|129.9461890117|129.9461890117|129.9461890117|129.9461890117|129.9461890117|129.9461890117|129.9461890117|129.9461890117|129.9461890117|129.9461890117|129.9461890117|129.9461890117|129.9461890117|129.9461890117|129.9461890117|129.9461890117|129.9461890117|129.9461890117|129.9461890117|129.9461890117|129.9461890117|129.9461890117|129.9461890117|116.53948648632|116.53948648632|116.53948648632|116.53948648632|116.53948648632|116.53948648632||116.53948648632|116.53948648632|116.53948648632|||116.53948648632|116.53948648632|116.53948648632|116.53948648632|116.53948648632|116.53948648632|116.53948648632|116.53948648632|116.53948648632|116.53948648632|116.53948648632|116.53948648632|116.53948648632|116.53948648632|116.53948648632|116.53948648632|116.53948648632|116.53948648632|116.53948648632|116.53948648632|116.53948648632|116.53948648632|116.53948648632|116.53948648632|116.53948648632|116.53948648632|116.53948648632||116.53948648632|116.53948648632|116.53948648632|116.53948648632|116.53948648632|116.53948648632|116.53948648632|116.53948648632|116.53948648632|116.53948648632|116.53948648632|116.53948648632|116.53948648632||119.03931203914|119.03931203914|119.03931203914|119.03931203914|119.03931203914|119.03931203914|119.03931203914|119.03931203914|119.03931203914|119.03931203914|119.03931203914|119.03931203914|119.03931203914|119.03931203914|119.03931203914|119.03931203914|119.03931203914||119.03931203914|119.03931203914|119.03931203914
04810|946288|/equities/the-bank-of-kyoto-ltd|TOPIX500|78.657742914199|78.657742914199|78.657742914199||78.657742914199|78.657742914199|78.657742914199|78.657742914199|78.657742914199|78.657742914199|78.657742914199|78.657742914199|78.657742914199|78.657742914199|78.657742914199|78.657742914199|78.657742914199|78.657742914199|78.657742914199|78.657742914199|78.657742914199|78.657742914199|78.657742914199|78.657742914199|78.657742914199|78.657742914199|78.657742914199|69.441470896779|69.441470896779||69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779||69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779||||69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779||69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779||69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779||69.441470896779|69.441470896779|69.441470896779|||69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|70.820342974492|70.820342974492|70.820342974492|70.820342974492|70.820342974492|70.820342974492||70.820342974492|75.343996525908|75.343996525908|75.343996525908|75.343996525908|75.343996525908|75.343996525908|75.343996525908|75.343996525908|75.343996525908|75.343996525908|75.343996525908|75.343996525908||75.343996525908|75.343996525908|75.343996525908|75.343996525908|75.343996525908|75.343996525908|75.343996525908|75.343996525908|75.343996525908|75.343996525908|75.343996525908|75.343996525908|75.343996525908|75.343996525908|75.343996525908|75.343996525908|75.343996525908||75.343996525908|75.343996525908|75.343996525908
04811|946291|/equities/the-chugoku-bank-ltd|TOPIX500|66.806624452698|66.806624452698|66.806624452698||66.806624452698|66.806624452698|66.806624452698|66.806624452698|66.806624452698|66.806624452698|66.806624452698|66.806624452698|66.806624452698|66.806624452698|66.806624452698|66.806624452698|66.806624452698|66.806624452698|66.806624452698|66.806624452698|66.806624452698|66.806624452698|66.806624452698|66.806624452698|66.806624452698|66.806624452698|66.806624452698|66.806624452698|66.806624452698||66.806624452698|66.806624452698|66.806624452698|66.806624452698|66.806624452698|66.806624452698|66.806624452698|66.806624452698|66.806624452698|66.806624452698|66.806624452698|66.806624452698|66.806624452698|66.806624452698|66.806624452698|66.806624452698|66.806624452698|66.806624452698||66.806624452698|66.806624452698|66.806624452698|66.806624452698|66.806624452698|66.806624452698|66.806624452698|66.806624452698|66.806624452698|64.559314707723|64.559314707723|64.559314707723|64.559314707723|64.559314707723|64.559314707723|64.559314707723|64.559314707723|64.559314707723|64.559314707723|64.559314707723|64.559314707723|64.559314707723|64.559314707723|64.559314707723|64.559314707723|64.559314707723|64.559314707723|64.559314707723|64.559314707723|64.559314707723|64.559314707723|64.559314707723|64.559314707723|64.559314707723|64.559314707723|64.559314707723|64.559314707723|64.559314707723|64.559314707723|64.559314707723|64.559314707723|64.559314707723|64.559314707723|64.559314707723|64.559314707723|64.559314707723|64.559314707723|64.559314707723|64.559314707723|64.559314707723||||64.559314707723|64.559314707723|64.559314707723|64.559314707723|64.559314707723|64.559314707723|64.559314707723|64.559314707723|64.559314707723|64.559314707723|64.559314707723|64.559314707723|64.559314707723|64.559314707723|64.559314707723|64.559314707723|64.559314707723|64.559314707723|64.559314707723|64.559314707723|64.559314707723|64.559314707723|64.559314707723|64.559314707723|64.559314707723|64.559314707723|64.559314707723|64.559314707723|64.559314707723|64.559314707723||64.559314707723|64.559314707723|64.559314707723|64.559314707723|64.559314707723|64.559314707723|64.487733323733|64.487733323733|64.487733323733|64.487733323733|64.487733323733|64.487733323733|64.487733323733|64.487733323733|64.487733323733|64.487733323733|64.487733323733||64.487733323733|64.487733323733|64.487733323733|64.487733323733|64.487733323733|64.487733323733|64.487733323733|64.487733323733|64.487733323733|64.487733323733|64.487733323733|64.487733323733|64.487733323733|64.487733323733|64.487733323733|64.487733323733|64.487733323733|64.487733323733|64.487733323733|64.487733323733|64.487733323733|64.487733323733|64.487733323733|64.487733323733|64.487733323733|64.487733323733|64.487733323733|64.487733323733|64.487733323733|64.487733323733|64.487733323733|64.487733323733||64.487733323733|64.487733323733|64.487733323733|||64.487733323733|64.487733323733|64.487733323733|64.487733323733|64.487733323733|64.487733323733|64.487733323733|64.487733323733|64.487733323733|64.487733323733|64.487733323733|64.487733323733|64.487733323733|64.487733323733|64.487733323733|64.487733323733|64.487733323733|64.487733323733|64.487733323733|64.487733323733|64.487733323733|64.487733323733|64.487733323733|64.487733323733|64.487733323733|64.487733323733|64.487733323733||64.487733323733|66.473290511306|66.473290511306|66.473290511306|66.473290511306|66.473290511306|66.473290511306|66.473290511306|66.473290511306|66.473290511306|66.473290511306|66.473290511306|66.473290511306||66.473290511306|66.473290511306|66.473290511306|66.473290511306|66.473290511306|66.473290511306|66.473290511306|66.473290511306|66.473290511306|66.473290511306|66.473290511306|66.473290511306|66.473290511306|66.473290511306|66.473290511306|66.473290511306|66.473290511306||66.473290511306|66.473290511306|66.473290511306
04812|946283|/equities/the-gunma-bank-ltd|TOPIX500|73.790574200441|73.790574200441|73.790574200441||73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441||73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441||73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441||||73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441||73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|69.962240405454|69.962240405454|69.962240405454|69.962240405454|69.962240405454|69.962240405454|69.962240405454|69.962240405454|69.962240405454|69.962240405454|69.962240405454||69.962240405454|69.962240405454|69.962240405454|69.962240405454|69.962240405454|69.962240405454|69.962240405454|69.962240405454|69.962240405454|69.962240405454|69.962240405454|69.962240405454|69.962240405454|69.962240405454|69.962240405454|69.962240405454|69.962240405454|69.962240405454|69.962240405454|69.962240405454|69.962240405454|69.962240405454|69.962240405454|69.962240405454|69.962240405454|69.962240405454|69.962240405454|69.962240405454|69.962240405454|69.962240405454|69.962240405454|69.962240405454||69.962240405454|69.962240405454|69.962240405454|||69.962240405454|69.962240405454|69.962240405454|69.962240405454|69.962240405454|69.962240405454|69.962240405454|69.962240405454|69.962240405454|78.570415081818|78.570415081818|78.570415081818|78.570415081818|78.570415081818|78.570415081818|78.570415081818|78.570415081818|78.570415081818|78.570415081818|78.570415081818|78.570415081818|74.907441206805|74.907441206805|74.907441206805|74.907441206805|74.907441206805|74.907441206805||74.907441206805|74.907441206805|74.907441206805|74.907441206805|74.907441206805|74.907441206805|74.907441206805|74.907441206805|74.907441206805|74.907441206805|74.907441206805|74.907441206805|74.907441206805||74.907441206805|74.907441206805|74.907441206805|74.907441206805|74.907441206805|74.907441206805|74.907441206805|74.907441206805|78.303462369783|78.303462369783|78.303462369783|78.303462369783|78.303462369783|78.303462369783|78.303462369783|78.303462369783|78.303462369783||78.303462369783|78.303462369783|78.303462369783
04813|946292|/equities/the-iyo-bank-ltd|TOPIX500|99.412053481313|99.412053481313|99.412053481313||99.412053481313|99.412053481313|99.412053481313|99.412053481313|99.412053481313|99.412053481313|99.412053481313|99.412053481313|99.412053481313|99.412053481313|99.412053481313|99.412053481313|99.412053481313|99.412053481313|99.412053481313|99.412053481313|99.412053481313|99.412053481313|99.412053481313|99.412053481313|99.412053481313|99.412053481313|99.412053481313|99.412053481313|99.412053481313||99.412053481313|99.412053481313|99.412053481313|99.412053481313|99.412053481313|99.412053481313|99.412053481313|99.412053481313|99.412053481313|99.412053481313|99.412053481313|99.412053481313|99.412053481313|99.412053481313|99.412053481313|99.412053481313|99.412053481313|99.412053481313||99.412053481313|99.412053481313|99.412053481313|99.412053481313|99.412053481313|99.412053481313|99.412053481313|99.412053481313|99.412053481313|99.412053481313|99.412053481313|99.412053481313|99.412053481313|99.412053481313|99.412053481313|99.412053481313|99.412053481313|99.412053481313|99.412053481313|104.35755816264|104.35755816264|104.35755816264|104.35755816264|104.35755816264|104.35755816264|104.35755816264|104.35755816264|104.35755816264|104.35755816264|104.35755816264|104.35755816264|104.35755816264|104.35755816264|104.35755816264|104.35755816264|104.35755816264|111.34323257436|111.34323257436|111.34323257436|111.34323257436|111.34323257436|111.34323257436|111.34323257436|111.34323257436|111.34323257436|111.34323257436|111.34323257436|111.34323257436|111.34323257436|111.34323257436||||111.34323257436|111.34323257436|111.34323257436|111.34323257436|111.34323257436|111.34323257436|111.34323257436|111.34323257436|111.34323257436|111.34323257436|111.34323257436|111.34323257436|111.34323257436|111.34323257436|111.34323257436|111.34323257436|111.34323257436|111.34323257436|111.34323257436|111.34323257436|111.34323257436|111.34323257436|111.34323257436|111.34323257436|111.34323257436|111.34323257436|111.34323257436|111.34323257436|111.34323257436|111.34323257436||111.34323257436|111.34323257436|111.34323257436|111.34323257436|111.34323257436|111.34323257436|104.25786787366|104.25786787366|104.25786787366|104.25786787366|104.25786787366|104.25786787366|104.25786787366|104.25786787366|104.25786787366|104.25786787366|104.25786787366||104.25786787366|104.25786787366|104.25786787366|104.25786787366|104.25786787366|104.25786787366|104.25786787366|104.25786787366|104.25786787366|104.25786787366|104.25786787366|104.25786787366|104.25786787366|104.25786787366|104.25786787366|104.25786787366|104.25786787366|104.25786787366|104.25786787366|104.25786787366|104.25786787366|104.25786787366|104.25786787366|104.25786787366|104.25786787366|104.25786787366|104.25786787366|104.25786787366|104.25786787366|104.25786787366|104.25786787366|104.25786787366||104.25786787366|104.25786787366|104.25786787366|||104.25786787366|104.25786787366|104.25786787366|104.25786787366|104.25786787366|104.25786787366|104.25786787366|104.25786787366|104.25786787366|104.25786787366|104.25786787366|104.25786787366|104.25786787366|104.25786787366|104.25786787366|104.25786787366|104.25786787366|104.25786787366|104.25786787366|104.25786787366|108.32774110705|108.32774110705|108.32774110705|108.32774110705|108.32774110705|108.32774110705|108.32774110705||110.61187635376|110.61187635376|110.61187635376|110.61187635376|110.61187635376|110.61187635376|110.61187635376|110.61187635376|110.61187635376|110.61187635376|110.61187635376|110.61187635376|110.61187635376||110.61187635376|110.61187635376|110.61187635376|110.61187635376|110.61187635376|110.61187635376|110.61187635376|110.61187635376|110.61187635376|110.61187635376|110.61187635376|110.61187635376|110.61187635376|110.61187635376|110.61187635376|110.61187635376|110.61187635376||110.61187635376|110.61187635376|110.61187635376
04814|946209|/equities/thk-ltd|TOPIX500/EAFAGROWTH|115.0879872231|115.0879872231|115.0879872231||115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231||115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231||115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231||||115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231||115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|102.0817512911|102.0817512911|102.0817512911|102.0817512911|102.0817512911|102.0817512911|102.0817512911|102.0817512911|102.0817512911|102.0817512911|102.0817512911|102.0817512911||102.0817512911|102.0817512911|102.0817512911|102.0817512911|102.0817512911|102.0817512911|102.0817512911|102.0817512911|102.0817512911|102.0817512911|102.0817512911|102.0817512911|102.0817512911|102.0817512911|102.0817512911|102.0817512911|102.0817512911|102.0817512911|102.0817512911|102.0817512911|102.0817512911|102.0817512911|102.0817512911|102.0817512911|102.0817512911|102.0817512911|104.9273818879|104.9273818879|104.9273818879|104.9273818879|104.9273818879|104.9273818879||104.9273818879|104.9273818879|104.9273818879|||104.9273818879|104.9273818879|104.9273818879|104.9273818879|104.9273818879|104.9273818879|104.9273818879|104.9273818879|104.9273818879|104.9273818879|104.9273818879|104.9273818879|104.9273818879|104.9273818879|104.9273818879|104.9273818879|104.9273818879|104.9273818879|104.9273818879|104.9273818879|104.9273818879|104.9273818879|104.9273818879|104.9273818879|104.9273818879|104.9273818879|104.9273818879||104.9273818879|104.9273818879|104.9273818879|104.9273818879|104.9273818879|104.9273818879|104.9273818879|104.9273818879|104.9273818879|104.9273818879|104.9273818879|104.9273818879|104.9273818879||104.9273818879|104.9273818879|104.9273818879|104.9273818879|104.9273818879|104.9273818879|104.9273818879|104.9273818879|104.9273818879|104.9273818879|104.9273818879|104.9273818879|104.9273818879|104.9273818879|104.9273818879|104.9273818879|104.9273818879||104.9273818879|104.9273818879|104.9273818879
04815|946122|/equities/it-holdings-corp|TOPIX500/EAFAGROWTH|136.14732905232|136.14732905232|136.14732905232||136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232||136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232|143.56686461566|143.56686461566|143.56686461566|143.56686461566|143.56686461566|143.56686461566|143.56686461566|143.56686461566|143.56686461566|143.56686461566|143.56686461566|143.56686461566||143.56686461566|143.56686461566|143.56686461566|143.56686461566|143.56686461566|143.56686461566|143.56686461566|143.56686461566|143.56686461566|143.56686461566|143.56686461566|143.56686461566|143.56686461566|143.56686461566|143.56686461566|143.56686461566|143.56686461566|143.56686461566|143.56686461566|143.56686461566|143.56686461566|143.56686461566|143.56686461566|143.56686461566|143.56686461566|143.56686461566|143.56686461566|143.56686461566|143.56686461566|143.56686461566|143.56686461566|143.56686461566|132.52366741036|132.52366741036|132.52366741036|132.52366741036|132.52366741036|132.52366741036|132.52366741036|132.52366741036|132.52366741036|132.52366741036|132.52366741036|132.52366741036|132.52366741036|132.52366741036|132.52366741036|132.52366741036|132.52366741036|132.52366741036||||132.52366741036|132.52366741036|132.52366741036|132.52366741036|132.52366741036|132.52366741036|132.52366741036|132.52366741036|132.52366741036|132.52366741036|132.52366741036|132.52366741036|132.52366741036|132.52366741036|132.52366741036|132.52366741036|132.52366741036|132.52366741036|132.52366741036|132.52366741036|132.52366741036|132.52366741036|132.52366741036|132.52366741036|132.52366741036|132.52366741036|132.52366741036|132.52366741036|132.52366741036|132.52366741036||132.52366741036|132.52366741036|132.52366741036|132.52366741036|132.52366741036|132.52366741036|132.52366741036|132.52366741036|132.52366741036|132.52366741036|132.52366741036|132.52366741036|132.52366741036|132.52366741036|132.52366741036|132.52366741036|132.52366741036||132.52366741036|132.52366741036|132.52366741036|132.52366741036|132.52366741036|132.52366741036|132.52366741036|132.52366741036|132.52366741036|132.52366741036|132.52366741036|132.52366741036|132.52366741036|137.58829245565|137.58829245565|137.58829245565|137.58829245565|137.58829245565|137.58829245565|137.58829245565|137.58829245565|137.58829245565|132.10589770105|132.10589770105|132.10589770105|132.10589770105|132.10589770105|132.10589770105|132.10589770105|132.10589770105|132.10589770105|132.10589770105||132.10589770105|132.10589770105|132.10589770105|||132.10589770105|132.10589770105|132.10589770105|132.10589770105|132.10589770105|132.10589770105|132.10589770105|132.10589770105|132.10589770105|132.10589770105|132.10589770105|132.10589770105|132.10589770105|132.10589770105|132.10589770105|132.10589770105|132.10589770105|132.10589770105|132.10589770105|132.10589770105|132.10589770105|132.10589770105|140.33067878462|140.33067878462|140.33067878462|140.33067878462|140.33067878462||140.33067878462|140.33067878462|140.33067878462|140.33067878462|140.33067878462|140.33067878462|140.33067878462|140.33067878462|140.33067878462|140.33067878462|140.33067878462|140.33067878462|140.33067878462||140.33067878462|140.33067878462|140.33067878462|140.33067878462|140.33067878462|140.33067878462|140.33067878462|140.33067878462|140.33067878462|140.33067878462|140.33067878462|140.33067878462|140.33067878462|140.33067878462|140.33067878462|140.33067878462|140.33067878462||140.33067878462|140.33067878462|140.33067878462
04816|946130|/equities/toagosei-co-ltd|TOPIX500|66.539772739281|66.539772739281|66.539772739281||66.539772739281|66.539772739281|66.539772739281|66.539772739281|66.539772739281|66.539772739281|66.539772739281|66.539772739281|66.539772739281|66.539772739281|66.539772739281|66.539772739281|66.539772739281|66.539772739281|66.539772739281|66.539772739281|66.539772739281|66.539772739281|66.539772739281|66.539772739281|66.539772739281|66.539772739281|66.539772739281|66.539772739281|66.539772739281||66.539772739281|66.539772739281|66.539772739281|66.539772739281|66.539772739281|66.539772739281|66.539772739281|66.539772739281|66.539772739281|66.539772739281|66.539772739281|66.539772739281|66.539772739281|66.539772739281|66.539772739281|66.539772739281|66.539772739281|66.539772739281||66.539772739281|66.539772739281|66.539772739281|66.539772739281|66.539772739281|66.539772739281|66.539772739281|66.539772739281|66.539772739281|66.539772739281|66.539772739281|66.539772739281|66.539772739281|66.539772739281|66.539772739281|66.539772739281|66.539772739281|66.539772739281|66.539772739281|66.539772739281|66.539772739281|66.539772739281|66.539772739281|66.539772739281|66.539772739281|66.539772739281|66.539772739281|66.539772739281|66.539772739281|66.539772739281|70.192595404111|70.192595404111|70.192595404111|70.192595404111|70.192595404111|70.192595404111|70.192595404111|70.192595404111|70.192595404111|70.192595404111|70.192595404111|70.192595404111|70.192595404111|70.192595404111|70.192595404111|70.192595404111|70.192595404111|70.192595404111|70.192595404111|70.192595404111||||70.192595404111|70.192595404111|70.192595404111|70.192595404111|70.192595404111|70.192595404111|70.192595404111|70.192595404111|70.192595404111|70.192595404111|70.192595404111|70.192595404111|70.192595404111|70.192595404111|70.192595404111|70.192595404111|70.192595404111|70.192595404111|70.192595404111|70.192595404111|70.192595404111|70.192595404111|70.192595404111|70.192595404111|70.192595404111|70.192595404111|70.192595404111|70.192595404111|70.192595404111|70.192595404111||70.192595404111|70.192595404111|70.192595404111|70.192595404111|70.192595404111|69.431624796343|69.431624796343|69.431624796343|69.431624796343|69.431624796343|69.431624796343|69.431624796343|69.431624796343|69.431624796343|69.431624796343|69.431624796343|69.431624796343||69.431624796343|69.431624796343|69.431624796343|69.431624796343|69.431624796343|69.431624796343|69.431624796343|69.431624796343|69.431624796343|69.431624796343|69.431624796343|69.431624796343|69.431624796343|69.431624796343|69.984502365027|69.984502365027|69.984502365027|69.984502365027|69.984502365027|69.984502365027|69.984502365027|69.984502365027|69.984502365027|70.919936325156|70.919936325156|70.919936325156|70.919936325156|70.919936325156|70.919936325156|70.919936325156|70.919936325156|70.919936325156||70.919936325156|70.919936325156|70.919936325156|||70.919936325156|70.919936325156|70.919936325156|70.919936325156|70.919936325156|70.919936325156|70.919936325156|70.919936325156|70.919936325156|70.919936325156|70.919936325156|70.919936325156|70.919936325156|70.919936325156|70.919936325156|70.919936325156|70.919936325156|70.919936325156|70.919936325156|70.919936325156|70.919936325156|69.028553947008|69.028553947008|69.028553947008|69.028553947008|69.028553947008|69.028553947008||69.028553947008|69.028553947008|69.028553947008|69.028553947008|69.028553947008|69.028553947008|69.028553947008|69.028553947008|69.028553947008|69.028553947008|69.028553947008|69.028553947008|69.028553947008||69.028553947008|69.028553947008|69.028553947008|69.028553947008|69.028553947008|69.028553947008|69.028553947008|69.028553947008|69.028553947008|69.028553947008|69.028553947008|69.028553947008|69.028553947008|69.028553947008|69.028553947008|69.028553947008|69.028553947008||69.028553947008|69.028553947008|69.028553947008
04817|44183|/equities/tobu-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|121.33774388181|121.33774388181|121.33774388181||121.33774388181|121.33774388181|121.33774388181|121.33774388181|121.33774388181|121.33774388181|121.33774388181|121.33774388181|121.33774388181|121.33774388181|121.33774388181|121.33774388181|121.33774388181|121.33774388181|121.33774388181|121.33774388181|121.33774388181|121.33774388181|121.33774388181|121.33774388181|121.33774388181|121.33774388181|121.33774388181|121.33774388181|121.33774388181||121.33774388181|121.33774388181|121.33774388181|121.33774388181|121.33774388181|121.33774388181|121.33774388181|121.33774388181|121.33774388181|121.33774388181|121.33774388181|121.33774388181|121.33774388181|121.33774388181|121.33774388181|121.33774388181|121.33774388181|121.33774388181||121.33774388181|121.33774388181|121.33774388181|121.33774388181|121.33774388181|121.33774388181|121.33774388181|121.33774388181|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916||||101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916||101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916||101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916||101.58291449916|101.58291449916|101.58291449916|||101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916||101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916||93.183365897185|93.183365897185|93.183365897185|93.183365897185|93.183365897185|93.183365897185|93.183365897185|93.183365897185|93.183365897185|93.183365897185|93.183365897185|93.183365897185|93.183365897185|93.183365897185|93.183365897185|93.183365897185|93.183365897185||93.183365897185|93.183365897185|93.183365897185
04818|946084|/equities/toda-corp|TOPIX500|95.074046641033|95.074046641033|95.074046641033||95.074046641033|95.074046641033|95.074046641033|95.074046641033|95.074046641033|95.074046641033|95.074046641033|95.074046641033|95.074046641033|95.074046641033|95.074046641033|95.074046641033|95.074046641033|95.074046641033|95.074046641033|95.074046641033|95.074046641033|95.074046641033|95.074046641033|95.074046641033|95.074046641033|95.074046641033|95.074046641033|95.074046641033|95.074046641033||95.074046641033|95.074046641033|95.074046641033|95.074046641033|95.074046641033|95.074046641033|95.074046641033|95.074046641033|95.074046641033|95.074046641033|95.074046641033|95.074046641033|95.074046641033|95.074046641033|95.074046641033|95.074046641033|95.074046641033|95.074046641033||95.074046641033|95.074046641033|95.074046641033|95.074046641033|95.074046641033|95.074046641033|95.074046641033|99.886582169983|99.886582169983|99.886582169983|99.886582169983|99.886582169983|99.886582169983|99.886582169983|99.886582169983|99.886582169983|99.886582169983|99.886582169983|99.886582169983|99.886582169983|99.886582169983|99.886582169983|99.886582169983|99.886582169983|99.886582169983|103.68562341179|103.68562341179|103.68562341179|103.68562341179|103.68562341179|103.68562341179|103.68562341179|103.68562341179|103.68562341179|93.151995734171|93.151995734171|93.151995734171|93.151995734171|93.151995734171|93.151995734171|93.151995734171|93.151995734171|93.151995734171|93.151995734171|93.151995734171|93.151995734171|93.151995734171|93.151995734171|93.151995734171|93.151995734171||||93.151995734171|93.151995734171|93.151995734171|93.151995734171|93.151995734171|93.151995734171|93.151995734171|93.151995734171|93.151995734171|93.151995734171|93.151995734171|93.151995734171|93.151995734171|93.151995734171|93.151995734171|93.151995734171|93.151995734171|93.151995734171|93.151995734171|93.151995734171|93.151995734171|93.151995734171|93.151995734171|93.151995734171|93.151995734171|93.151995734171|93.151995734171|93.151995734171|93.151995734171|93.151995734171||93.151995734171|93.151995734171|93.151995734171|93.151995734171|93.151995734171|95.574817354097|95.574817354097|95.574817354097|95.574817354097|95.574817354097|95.574817354097|95.574817354097|95.574817354097|95.574817354097|95.574817354097|95.574817354097|95.574817354097||95.574817354097|95.574817354097|95.574817354097|95.574817354097|95.574817354097|95.574817354097|95.574817354097|95.574817354097|95.574817354097|95.574817354097|95.574817354097|95.574817354097|95.574817354097|95.574817354097|95.574817354097|95.574817354097|95.574817354097|95.574817354097|95.574817354097|95.574817354097|95.574817354097|95.574817354097|95.574817354097|95.574817354097|95.574817354097|95.574817354097|95.574817354097|95.574817354097|95.574817354097|95.574817354097|95.574817354097|95.574817354097||95.574817354097|95.574817354097|99.920353529077|||99.920353529077|99.920353529077|99.920353529077|99.920353529077|99.920353529077|99.920353529077|99.920353529077|99.920353529077|99.920353529077|99.920353529077|99.920353529077|99.920353529077|99.920353529077|99.920353529077|99.920353529077|99.920353529077|99.920353529077|99.920353529077|99.920353529077|99.920353529077|99.920353529077|99.920353529077|99.920353529077|99.920353529077|99.920353529077|99.920353529077|99.920353529077||99.920353529077|99.920353529077|99.920353529077|99.920353529077|99.920353529077|99.920353529077|99.920353529077|99.920353529077|99.920353529077|99.920353529077|99.920353529077|99.920353529077|99.920353529077||99.920353529077|99.920353529077|99.89438099002|99.89438099002|99.89438099002|99.89438099002|99.89438099002|99.89438099002|99.89438099002|99.89438099002|99.89438099002|99.89438099002|99.89438099002|99.89438099002|99.89438099002|99.89438099002|99.89438099002||99.89438099002|99.89438099002|99.89438099002
04819|44303|/equities/toho-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|125.73504777337|125.73504777337|125.73504777337||125.73504777337|125.73504777337|125.73504777337|125.73504777337|125.73504777337|125.73504777337|125.73504777337|125.73504777337|125.73504777337|125.73504777337|125.73504777337|129.36503053004|129.36503053004|129.36503053004|129.36503053004|129.36503053004|129.36503053004|129.36503053004|129.36503053004|129.36503053004|129.36503053004|129.36503053004|129.36503053004|129.36503053004|129.36503053004||129.36503053004|129.36503053004|129.36503053004|129.36503053004|129.36503053004|129.36503053004|129.36503053004|129.36503053004|129.36503053004|129.36503053004|129.36503053004|129.36503053004|129.36503053004|129.36503053004|129.36503053004|129.36503053004|129.36503053004|129.36503053004||129.36503053004|129.36503053004|129.36503053004|129.36503053004|129.36503053004|129.36503053004|129.36503053004|129.36503053004|129.36503053004|129.36503053004|129.36503053004|129.36503053004|129.36503053004|129.36503053004|129.36503053004|129.36503053004|129.36503053004|129.36503053004|129.36503053004|129.36503053004|129.36503053004|129.36503053004|129.36503053004|129.36503053004|129.36503053004|129.36503053004|129.36503053004|129.36503053004|129.36503053004|129.36503053004|129.36503053004|129.36503053004|129.36503053004|129.36503053004|129.36503053004|129.36503053004|129.36503053004|114.25281119348|114.25281119348|114.25281119348|114.25281119348|114.25281119348|114.25281119348|114.25281119348|114.25281119348|114.25281119348|114.25281119348|114.25281119348|114.25281119348|114.25281119348||||114.25281119348|114.25281119348|114.25281119348|114.25281119348|114.25281119348|114.25281119348|114.25281119348|114.25281119348|114.25281119348|114.25281119348|114.25281119348|114.25281119348|114.25281119348|114.25281119348|114.25281119348|114.25281119348|114.25281119348|114.25281119348|114.25281119348|114.25281119348|114.25281119348|114.25281119348|114.25281119348|114.25281119348|114.25281119348|114.25281119348|114.25281119348|114.25281119348|114.25281119348|114.25281119348||114.25281119348|114.25281119348|114.25281119348|114.25281119348|114.25281119348|114.25281119348|114.25281119348|114.25281119348|114.25281119348|114.25281119348|114.25281119348|114.25281119348|114.25281119348|114.25281119348|114.25281119348|114.25281119348|114.25281119348||114.25281119348|114.25281119348|114.25281119348|114.25281119348|114.25281119348|114.25281119348|114.25281119348|114.25281119348|114.25281119348|114.25281119348|114.25281119348|114.25281119348|114.25281119348|114.25281119348|114.25281119348|114.25281119348|114.25281119348|114.25281119348|114.25281119348|114.25281119348|114.25281119348|114.25281119348|114.25281119348|114.25281119348|114.25281119348|114.25281119348|114.25281119348|114.25281119348|114.25281119348|114.25281119348|114.25281119348|114.25281119348||114.25281119348|114.25281119348|114.25281119348|||114.25281119348|114.25281119348|114.25281119348|114.25281119348|114.25281119348|114.25281119348|114.25281119348|114.25281119348|114.25281119348|120.5783515139|120.5783515139|120.5783515139|120.5783515139|120.5783515139|120.5783515139|120.5783515139|120.5783515139|120.5783515139|120.5783515139|120.5783515139|120.5783515139|120.5783515139|120.5783515139|120.5783515139|120.5783515139|120.5783515139|120.5783515139||120.5783515139|120.5783515139|120.5783515139|120.5783515139|120.5783515139|120.5783515139|120.5783515139|120.5783515139|120.5783515139|120.5783515139|120.5783515139|120.5783515139|120.5783515139||120.5783515139|120.5783515139|120.5783515139|120.5783515139|120.5783515139|122.93752257206|122.93752257206|122.93752257206|122.93752257206|122.93752257206|122.93752257206|122.93752257206|122.93752257206|122.93752257206|122.93752257206|122.93752257206|122.93752257206||122.93752257206|122.93752257206|122.93752257206
04820|946336|/equities/toho-gas-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|89.683755472686|89.683755472686|89.683755472686||89.683755472686|89.683755472686|89.683755472686|89.683755472686|89.683755472686|89.683755472686|89.683755472686|89.683755472686|89.683755472686|89.683755472686|89.683755472686|96.027320248287|96.027320248287|96.027320248287|96.027320248287|96.027320248287|96.027320248287|96.027320248287|96.027320248287|96.027320248287|96.027320248287|98.10318361355|98.10318361355|98.10318361355|98.10318361355||98.10318361355|98.10318361355|98.10318361355|98.10318361355|98.10318361355|98.10318361355|98.10318361355|98.10318361355|98.10318361355|98.10318361355|98.10318361355|98.10318361355|98.10318361355|98.10318361355|98.10318361355|98.10318361355|98.10318361355|98.10318361355||98.10318361355|98.10318361355|98.10318361355|98.10318361355|105.4986381477|105.4986381477|105.4986381477|105.4986381477|105.4986381477|105.4986381477|105.4986381477|105.4986381477|105.4986381477|105.4986381477|105.4986381477|105.4986381477|105.4986381477|105.4986381477|105.4986381477|105.4986381477|105.4986381477|105.4986381477|105.4986381477|105.4986381477|105.4986381477|105.4986381477|105.4986381477|105.4986381477|105.4986381477|105.4986381477|105.4986381477|105.4986381477|105.4986381477|105.4986381477|105.4986381477|105.4986381477|105.4986381477|105.4986381477|105.4986381477|105.4986381477|105.4986381477|105.4986381477|105.4986381477|105.4986381477|105.4986381477|105.4986381477|105.4986381477|105.4986381477|105.4986381477|105.4986381477||||105.4986381477|105.4986381477|105.4986381477|105.4986381477|105.4986381477|105.4986381477|105.4986381477|105.4986381477|105.4986381477|105.4986381477|105.4986381477|105.4986381477|105.4986381477|105.4986381477|105.4986381477|105.4986381477|105.4986381477|105.4986381477|105.4986381477|105.4986381477|105.4986381477|105.4986381477|105.4986381477|105.4986381477|105.4986381477|105.4986381477|105.4986381477|105.4986381477|105.4986381477|105.79698564723||105.79698564723|105.79698564723|105.79698564723|105.79698564723|105.79698564723|105.79698564723|105.79698564723|105.79698564723|105.79698564723|105.79698564723|105.79698564723|105.79698564723|105.79698564723|105.79698564723|105.79698564723|105.79698564723|105.79698564723||105.79698564723|105.79698564723|105.79698564723|105.79698564723|105.79698564723|105.79698564723|105.79698564723|105.79698564723|105.79698564723|105.79698564723|105.79698564723|105.79698564723|105.79698564723|105.79698564723|105.79698564723|105.79698564723|105.79698564723|105.79698564723|105.79698564723|105.79698564723|105.79698564723|105.79698564723|105.79698564723|105.79698564723|105.79698564723|105.79698564723|105.79698564723|105.79698564723|105.79698564723|105.79698564723|105.79698564723|105.79698564723||105.79698564723|105.79698564723|105.79698564723|||105.79698564723|105.79698564723|105.79698564723|105.79698564723|105.79698564723|105.79698564723|105.79698564723|105.79698564723|105.79698564723|105.79698564723|105.79698564723|105.79698564723|105.79698564723|105.79698564723|105.79698564723|105.79698564723|105.79698564723|105.79698564723|105.79698564723|105.79698564723|113.86917119311|113.86917119311|113.86917119311|113.86917119311|113.86917119311|113.86917119311|112.13003436018||112.13003436018|112.13003436018|112.13003436018|112.13003436018|112.13003436018|112.13003436018|112.13003436018|112.13003436018|112.13003436018|112.13003436018|112.13003436018|112.13003436018|112.13003436018||112.13003436018|112.13003436018|112.13003436018|112.13003436018|112.13003436018|112.13003436018|112.13003436018|112.13003436018|112.13003436018|112.13003436018|112.13003436018|112.13003436018|112.13003436018|112.13003436018|112.13003436018|112.13003436018|112.13003436018||112.13003436018|112.13003436018|112.13003436018
04821|952722|/equities/toho-holdings|TOPIX500|136.66643285397|136.66643285397|136.66643285397||136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397||136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397||136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|110.93684937778|110.93684937778|110.93684937778|110.93684937778|110.93684937778|110.93684937778|110.93684937778|110.93684937778|110.93684937778|110.93684937778|110.93684937778|110.93684937778|110.93684937778||||110.93684937778|110.93684937778|110.93684937778|110.93684937778|110.93684937778|110.93684937778|110.93684937778|110.93684937778|110.93684937778|110.93684937778|110.93684937778|110.93684937778|110.93684937778|110.93684937778|110.93684937778|110.93684937778|110.93684937778|110.93684937778|110.93684937778|110.93684937778|110.93684937778|110.93684937778|110.93684937778|110.93684937778|110.93684937778|110.93684937778|110.93684937778|110.93684937778|110.93684937778|110.93684937778||110.93684937778|110.93684937778|110.93684937778|110.93684937778|110.93684937778|110.93684937778|110.93684937778|110.93684937778|110.93684937778|110.93684937778|110.93684937778|110.93684937778|110.93684937778|110.93684937778|110.93684937778|110.93684937778|110.93684937778||110.93684937778|110.93684937778|110.93684937778|110.93684937778|110.93684937778|110.93684937778|110.93684937778|110.93684937778|110.93684937778|110.93684937778|110.93684937778|110.93684937778|110.93684937778|110.93684937778|110.93684937778|110.93684937778|110.93684937778|110.93684937778|110.93684937778|110.93684937778|110.93684937778|110.93684937778|110.93684937778|110.93684937778|110.93684937778|110.93684937778|110.93684937778|110.93684937778|110.93684937778|110.93684937778|110.93684937778|110.93684937778||110.93684937778|110.93684937778|110.93684937778|||110.93684937778|110.93684937778|110.93684937778|110.93684937778|110.93684937778|110.93684937778|110.93684937778|110.93684937778|110.93684937778|110.93684937778|110.93684937778|110.93684937778|110.93684937778|110.93684937778|110.93684937778|110.93684937778|110.93684937778|110.93684937778|110.93684937778|110.93684937778|110.93684937778|112.32291413825|112.32291413825|112.32291413825|112.32291413825|112.32291413825|112.32291413825||112.32291413825|112.32291413825|112.32291413825|122.37744502119|122.37744502119|122.37744502119|122.37744502119|122.37744502119|122.37744502119|122.37744502119|122.37744502119|122.37744502119|122.37744502119||122.37744502119|122.37744502119|122.37744502119|122.37744502119|122.37744502119|122.37744502119|122.37744502119|122.37744502119|122.37744502119|122.37744502119|122.37744502119|122.37744502119|122.37744502119|122.37744502119|122.37744502119|122.37744502119|122.37744502119||122.37744502119|122.37744502119|122.37744502119
04822|946332|/equities/tohoku-electric-power-co-inc|TOPIX500/EAFAVALUE|75.702949866885|75.702949866885|75.702949866885||75.702949866885|75.702949866885|75.702949866885|75.702949866885|75.702949866885|75.702949866885|75.702949866885|75.702949866885|75.702949866885|75.702949866885|75.702949866885|75.702949866885|75.702949866885|75.702949866885|75.702949866885|75.702949866885|75.702949866885|75.702949866885|75.702949866885|75.702949866885|75.702949866885|75.702949866885|75.702949866885|75.702949866885|75.702949866885||75.702949866885|75.702949866885|75.702949866885|75.702949866885|75.702949866885|75.702949866885|75.702949866885|75.702949866885|75.702949866885|75.702949866885|75.702949866885|75.702949866885|75.702949866885|75.702949866885|75.702949866885|75.702949866885|75.702949866885|75.702949866885||75.702949866885|60.60211488087|60.60211488087|60.60211488087|60.60211488087|60.60211488087|60.60211488087|60.60211488087|60.60211488087|60.60211488087|60.60211488087|60.60211488087|60.60211488087|60.60211488087|60.60211488087|60.60211488087|60.60211488087|60.60211488087|60.60211488087|60.60211488087|60.60211488087|60.60211488087|60.60211488087|60.60211488087|60.60211488087|60.60211488087|60.60211488087|60.60211488087|60.60211488087|60.60211488087|60.60211488087|60.60211488087|60.60211488087|60.60211488087|60.60211488087|60.60211488087|60.60211488087|60.60211488087|60.60211488087|60.60211488087|60.60211488087|60.60211488087|60.60211488087|60.60211488087|60.60211488087|60.60211488087|60.60211488087|60.60211488087|60.60211488087|60.60211488087||||60.60211488087|60.60211488087|60.60211488087|60.60211488087|60.60211488087|60.60211488087|60.60211488087|60.60211488087|60.60211488087|60.60211488087|60.60211488087|60.60211488087|60.60211488087|60.60211488087|60.60211488087|60.60211488087|60.60211488087|60.60211488087|60.60211488087|60.60211488087|60.60211488087|60.60211488087|60.60211488087|60.60211488087|60.60211488087|60.60211488087|60.60211488087|60.60211488087|60.60211488087|60.60211488087||60.60211488087|60.60211488087|60.60211488087|60.60211488087|60.60211488087|60.60211488087|60.60211488087|60.60211488087|60.60211488087|60.60211488087|60.60211488087|60.60211488087|60.60211488087|60.60211488087|60.60211488087|60.60211488087|60.60211488087||60.60211488087|60.60211488087|60.60211488087|60.60211488087|60.60211488087|60.60211488087|60.60211488087|60.60211488087|60.60211488087|60.60211488087|60.60211488087|60.60211488087|60.60211488087|60.60211488087|60.60211488087|60.60211488087|61.4463882555|61.4463882555|61.4463882555|61.4463882555|61.4463882555|61.4463882555|61.4463882555|61.4463882555|61.4463882555|61.4463882555|61.4463882555|61.4463882555|61.4463882555|61.4463882555|61.4463882555|61.4463882555||61.4463882555|61.4463882555|61.4463882555|||61.4463882555|61.4463882555|61.4463882555|61.4463882555|61.4463882555|61.4463882555|61.4463882555|61.4463882555|61.4463882555|61.4463882555|61.4463882555|61.4463882555|61.4463882555|61.4463882555|61.4463882555|61.4463882555|61.4463882555|61.4463882555|61.4463882555|61.4463882555|61.4463882555|61.4463882555|61.588658055609|61.588658055609|61.588658055609|61.588658055609|61.588658055609||61.588658055609|61.588658055609|61.588658055609|61.588658055609|61.588658055609|61.588658055609|61.588658055609|61.588658055609|61.588658055609|61.588658055609|61.588658055609|61.588658055609|61.588658055609||61.588658055609|61.588658055609|61.588658055609|61.588658055609|61.588658055609|61.588658055609|61.588658055609|61.588658055609|61.588658055609|61.588658055609|61.588658055609|61.588658055609|61.588658055609|61.588658055609|61.588658055609|61.588658055609|61.588658055609||61.588658055609|61.588658055609|61.588658055609
04823|44265|/equities/tokai-carbon-co.,-ltd.|NIKKE225/TOPIX500|43.290763774014|43.290763774014|43.290763774014||43.290763774014|43.290763774014|43.290763774014|43.290763774014|43.290763774014|43.290763774014|43.290763774014|43.290763774014|43.290763774014|43.290763774014|43.290763774014|43.290763774014|43.290763774014|43.290763774014|43.290763774014|43.290763774014|43.290763774014|43.290763774014|43.290763774014|43.290763774014|43.290763774014|43.290763774014|43.290763774014|43.290763774014|43.290763774014||43.290763774014|43.290763774014|43.290763774014|43.290763774014|43.290763774014|43.290763774014|43.290763774014|43.290763774014|43.290763774014|43.290763774014|43.290763774014|43.290763774014|43.290763774014|43.290763774014|43.290763774014|43.290763774014|43.290763774014|43.290763774014||43.290763774014|43.290763774014|43.290763774014|43.290763774014|43.080102074868|43.080102074868|43.080102074868|43.080102074868|43.080102074868|43.080102074868|43.080102074868|43.080102074868|43.080102074868|43.080102074868|43.080102074868|43.080102074868|43.080102074868|43.080102074868|43.080102074868|43.080102074868|43.080102074868|43.080102074868|43.080102074868|43.080102074868|43.080102074868|43.080102074868|43.080102074868|43.080102074868|43.080102074868|43.080102074868|43.080102074868|43.080102074868|43.080102074868|43.080102074868|45.35702471559|45.35702471559|45.35702471559|45.35702471559|45.35702471559|45.35702471559|45.35702471559|45.35702471559|45.35702471559|45.35702471559|45.35702471559|45.35702471559|45.35702471559|45.35702471559|45.35702471559|45.35702471559||||45.35702471559|45.35702471559|44.191259295378|44.191259295378|44.191259295378|44.191259295378|44.191259295378|44.191259295378|44.191259295378|44.191259295378|44.191259295378|44.191259295378|44.191259295378|44.191259295378|44.191259295378|44.191259295378|44.191259295378|44.191259295378|44.191259295378|44.191259295378|44.191259295378|44.191259295378|44.191259295378|44.191259295378|44.191259295378|44.191259295378|44.191259295378|44.191259295378|44.191259295378|44.191259295378||44.191259295378|44.191259295378|44.191259295378|44.191259295378|44.191259295378|44.191259295378|44.191259295378|44.191259295378|44.191259295378|44.191259295378|44.191259295378|44.191259295378|44.191259295378|44.191259295378|44.191259295378|44.191259295378|44.191259295378||44.191259295378|44.191259295378|44.191259295378|44.191259295378|44.191259295378|44.191259295378|44.191259295378|44.191259295378|44.191259295378|44.191259295378|44.191259295378|44.191259295378|44.191259295378|44.191259295378|44.191259295378|44.191259295378|44.191259295378|44.191259295378|44.191259295378|44.191259295378|44.191259295378|44.191259295378|44.191259295378|44.191259295378|44.191259295378|44.191259295378|44.191259295378|44.191259295378|44.191259295378|44.191259295378|44.191259295378|44.191259295378||44.191259295378|44.191259295378|44.191259295378|||44.191259295378|44.191259295378|44.191259295378|44.191259295378|44.191259295378|44.191259295378|44.191259295378|44.191259295378|44.191259295378|44.191259295378|44.191259295378|44.191259295378|44.191259295378|44.191259295378|44.191259295378|44.191259295378|44.191259295378|44.191259295378|47.474602826886|47.474602826886|47.474602826886|47.474602826886|47.474602826886|47.474602826886|47.474602826886|45.34692510114|45.34692510114||45.34692510114|45.34692510114|45.34692510114|45.34692510114|45.34692510114|45.34692510114|45.34692510114|45.34692510114|45.34692510114|45.34692510114|45.34692510114|45.34692510114|46.839222737559||46.839222737559|46.839222737559|46.839222737559|46.839222737559|46.839222737559|46.839222737559|46.839222737559|46.839222737559|46.839222737559|46.839222737559|46.839222737559|46.839222737559|46.839222737559|46.839222737559|46.839222737559|46.839222737559|46.839222737559||46.839222737559|46.839222737559|46.839222737559
04824|44143|/equities/tokio-marine-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|83.954259328776|83.954259328776|83.954259328776||83.954259328776|83.954259328776|83.954259328776|83.954259328776|83.954259328776|83.954259328776|83.954259328776|83.954259328776|83.954259328776|83.954259328776|83.954259328776|83.954259328776|83.954259328776|83.954259328776|83.954259328776|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391||84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391||84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391||||84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391||84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|85.037568863067|85.037568863067|85.037568863067|85.037568863067|85.037568863067|85.037568863067|85.037568863067|85.037568863067|85.037568863067|85.037568863067|85.037568863067||85.037568863067|85.037568863067|85.037568863067|85.037568863067|88.031520888484|88.031520888484|88.031520888484|88.031520888484|88.031520888484|88.031520888484|88.031520888484|88.031520888484|88.031520888484|88.031520888484|88.031520888484|88.031520888484|88.031520888484|88.031520888484|88.031520888484|88.031520888484|88.031520888484|88.031520888484|88.031520888484|88.031520888484|88.031520888484|88.031520888484|88.031520888484|88.031520888484|88.031520888484|88.031520888484|88.031520888484|88.031520888484||88.031520888484|88.031520888484|88.031520888484|||88.031520888484|88.031520888484|88.031520888484|88.031520888484|88.031520888484|88.031520888484|88.031520888484|88.031520888484|88.031520888484|88.031520888484|88.031520888484|88.031520888484|88.031520888484|88.031520888484|88.031520888484|88.031520888484|88.031520888484|88.031520888484|88.031520888484|88.031520888484|91.347432695325|91.347432695325|91.347432695325|91.347432695325|91.347432695325|91.347432695325|91.347432695325||91.347432695325|97.56526717221|97.56526717221|97.56526717221|97.56526717221|95.238588456224|95.238588456224|95.238588456224|95.238588456224|95.238588456224|95.238588456224|95.238588456224|95.238588456224||95.238588456224|95.238588456224|95.238588456224|95.238588456224|95.238588456224|95.238588456224|95.238588456224|95.238588456224|95.238588456224|95.238588456224|95.238588456224|95.238588456224|95.238588456224|95.238588456224|95.238588456224|95.238588456224|95.238588456224||95.238588456224|95.238588456224|95.238588456224
04825|44329|/equities/tokuyama-corp.|NIKKE225/TOPIX500|89.900706310038|89.900706310038|89.900706310038||89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038||89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038||89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038||||89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038||89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|79.758602425599|79.758602425599|79.758602425599|79.758602425599|79.758602425599|79.758602425599|79.758602425599|79.758602425599|79.758602425599|79.758602425599|79.758602425599|79.758602425599||79.758602425599|79.758602425599|79.758602425599|79.758602425599|79.758602425599|79.758602425599|79.758602425599|79.758602425599|79.758602425599|79.758602425599|79.758602425599|79.758602425599|79.758602425599|79.758602425599|79.758602425599|79.758602425599|79.758602425599|79.758602425599|79.758602425599|79.758602425599|79.758602425599|79.758602425599|79.758602425599|78.857263899231|78.857263899231|78.857263899231|78.857263899231|78.857263899231|78.857263899231|78.857263899231|78.857263899231|78.857263899231||78.857263899231|78.857263899231|78.857263899231|||78.857263899231|78.857263899231|78.857263899231|78.857263899231|78.857263899231|78.857263899231|78.857263899231|78.857263899231|78.857263899231|77.784614071189|77.784614071189|77.784614071189|77.784614071189|77.784614071189|77.784614071189|77.784614071189|77.784614071189|77.784614071189|77.784614071189|77.784614071189|77.784614071189|77.784614071189|77.784614071189|77.784614071189|77.784614071189|77.784614071189|77.784614071189||77.784614071189|77.784614071189|77.784614071189|77.784614071189|77.784614071189|77.784614071189|77.784614071189|77.784614071189|77.784614071189|77.784614071189|77.784614071189|77.784614071189|77.784614071189||77.784614071189|77.784614071189|77.784614071189|77.784614071189|77.784614071189|77.784614071189|77.784614071189|77.784614071189|77.784614071189|77.784614071189|77.784614071189|77.784614071189|77.784614071189|77.784614071189|77.784614071189|77.784614071189|77.784614071189||77.784614071189|77.784614071189|77.784614071189
04826|44278|/equities/tokyo-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE|72.538063533402|72.538063533402|72.538063533402||72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402||72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402||72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402||||72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|78.907474907974|78.907474907974|78.907474907974|78.907474907974|78.907474907974|78.907474907974|78.907474907974|78.907474907974||78.907474907974|78.907474907974|78.907474907974|78.907474907974|78.907474907974|78.907474907974|78.907474907974|78.907474907974|78.907474907974|78.907474907974|78.907474907974|78.907474907974|78.907474907974|83.68416717004|83.68416717004|83.68416717004|83.68416717004||83.68416717004|83.68416717004|83.68416717004|83.68416717004|83.68416717004|83.68416717004|83.68416717004|83.68416717004|83.68416717004|83.68416717004|83.68416717004|83.68416717004|83.68416717004|83.68416717004|83.68416717004|83.68416717004|83.68416717004|83.68416717004|83.68416717004|83.68416717004|83.68416717004|83.68416717004|83.68416717004|83.68416717004|83.68416717004|83.68416717004|83.68416717004|83.68416717004|83.68416717004|83.68416717004|83.68416717004|83.68416717004||83.68416717004|83.68416717004|83.68416717004|||83.68416717004|85.656844294134|85.656844294134|85.656844294134|85.656844294134|85.656844294134|85.656844294134|85.656844294134|85.656844294134|85.656844294134|85.656844294134|85.656844294134|85.656844294134|85.656844294134|85.656844294134|85.656844294134|85.656844294134|85.656844294134|85.656844294134|85.656844294134|85.656844294134|85.656844294134|85.656844294134|85.656844294134|85.656844294134|85.656844294134|85.656844294134||87.81624577781|87.81624577781|87.81624577781|87.81624577781|87.81624577781|87.81624577781|87.81624577781|87.81624577781|87.81624577781|87.81624577781|87.81624577781|87.81624577781|87.81624577781||87.81624577781|87.81624577781|87.81624577781|87.81624577781|87.81624577781|87.81624577781|87.81624577781|87.81624577781|87.81624577781|87.81624577781|87.81624577781|87.81624577781|87.81624577781|87.81624577781|87.81624577781|87.81624577781|87.81624577781||87.81624577781|87.81624577781|87.81624577781
04827|44237|/equities/tokyo-electron-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|175.82195088115|175.82195088115|175.82195088115||175.82195088115|175.82195088115|175.82195088115|175.82195088115|175.82195088115|182.3009257835|182.3009257835|182.3009257835|182.3009257835|182.3009257835|182.3009257835|182.3009257835|182.3009257835|182.3009257835|182.3009257835|182.3009257835|182.3009257835|182.3009257835|182.3009257835|182.3009257835|182.3009257835|182.3009257835|182.3009257835|182.3009257835|182.3009257835||182.3009257835|182.3009257835|182.3009257835|182.3009257835|182.3009257835|182.3009257835|182.3009257835|182.3009257835|182.3009257835|182.3009257835|182.3009257835|182.3009257835|182.3009257835|182.3009257835|182.3009257835|182.3009257835|182.3009257835|182.3009257835||182.3009257835|182.3009257835|182.3009257835|182.3009257835|182.3009257835|182.3009257835|182.3009257835|182.3009257835|182.3009257835|182.3009257835|182.3009257835|182.3009257835|182.3009257835|182.3009257835|182.3009257835|182.3009257835|182.3009257835|182.3009257835|182.3009257835|182.3009257835|182.3009257835|182.3009257835|182.3009257835|182.3009257835|182.3009257835|182.3009257835|182.3009257835|182.3009257835|182.3009257835|182.3009257835|182.3009257835|182.3009257835|182.3009257835|182.3009257835|182.3009257835|182.3009257835|182.3009257835|182.3009257835|182.3009257835|182.3009257835|182.3009257835|182.3009257835|182.3009257835|182.3009257835|182.3009257835|182.3009257835|182.3009257835|182.3009257835|182.3009257835|182.3009257835||||182.3009257835|182.3009257835|182.3009257835|182.3009257835|182.3009257835|182.3009257835|182.3009257835|182.3009257835|182.3009257835|182.3009257835|182.3009257835|182.3009257835|182.3009257835|182.3009257835|182.3009257835|182.3009257835|182.3009257835|182.3009257835|182.3009257835|192.68674113043|192.68674113043|192.68674113043|192.68674113043|192.68674113043|192.68674113043|192.68674113043|192.68674113043|192.68674113043|192.68674113043|192.68674113043||192.68674113043|192.68674113043|192.68674113043|192.68674113043|192.68674113043|192.68674113043|192.68674113043|192.68674113043|192.68674113043|192.68674113043|192.68674113043|192.68674113043|192.68674113043|192.68674113043|192.68674113043|192.68674113043|192.68674113043||203.49862296876|203.49862296876|186.24660037593|186.24660037593|186.24660037593|186.24660037593|186.24660037593|186.24660037593|186.24660037593|186.24660037593|186.24660037593|186.24660037593|186.24660037593|186.24660037593|186.24660037593|186.24660037593|186.24660037593|186.24660037593|186.24660037593|186.24660037593|186.24660037593|186.24660037593|186.24660037593|186.24660037593|186.24660037593|186.24660037593|186.24660037593|186.24660037593|186.24660037593|186.24660037593|186.24660037593|186.24660037593||186.24660037593|186.24660037593|186.24660037593|||186.24660037593|186.24660037593|186.24660037593|186.24660037593|186.24660037593|186.24660037593|186.24660037593|186.24660037593|186.24660037593|186.24660037593|186.24660037593|186.24660037593|186.24660037593|186.24660037593|186.24660037593|186.24660037593|186.24660037593|186.24660037593|186.24660037593|186.24660037593|186.24660037593|186.24660037593|186.24660037593|186.24660037593|186.24660037593|186.24660037593|186.24660037593||186.24660037593|186.24660037593|186.24660037593|186.24660037593|186.24660037593|186.24660037593|186.24660037593|186.24660037593|186.24660037593|186.24660037593|186.24660037593|186.24660037593|186.24660037593||186.24660037593|186.24660037593|186.24660037593|186.24660037593|186.24660037593|186.24660037593|186.24660037593|164.11271808747|164.11271808747|164.11271808747|164.11271808747|164.11271808747|164.11271808747|164.11271808747|164.11271808747|164.11271808747|164.11271808747||164.11271808747|164.11271808747|164.11271808747
04828|44293|/equities/tokyo-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|55.59388416267|55.59388416267|55.59388416267||55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267||55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267||55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267||||55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267||55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267||55.59388416267|58.103368654874|58.103368654874|58.103368654874|58.103368654874|58.103368654874|58.103368654874|58.103368654874|58.103368654874|58.103368654874|58.103368654874|58.103368654874|58.103368654874|58.103368654874|58.103368654874|58.103368654874|58.103368654874|65.537260063925|65.537260063925|65.537260063925|65.537260063925|65.537260063925|65.537260063925|65.537260063925|65.537260063925|65.537260063925|65.537260063925|65.537260063925|65.537260063925|65.537260063925|65.537260063925|65.537260063925||65.537260063925|65.537260063925|65.537260063925|||69.724198163652|69.724198163652|69.724198163652|69.724198163652|69.724198163652|69.724198163652|69.724198163652|69.724198163652|69.724198163652|69.724198163652|69.724198163652|69.724198163652|69.724198163652|69.724198163652|69.724198163652|74.223634912019|74.223634912019|74.223634912019|74.223634912019|74.223634912019|78.621734754167|78.621734754167|78.621734754167|78.621734754167|78.621734754167|78.621734754167|78.621734754167||78.621734754167|78.621734754167|78.621734754167|78.621734754167|78.621734754167|78.621734754167|78.621734754167|84.846955909227|84.846955909227|84.846955909227|84.846955909227|84.846955909227|84.846955909227||84.846955909227|84.846955909227|84.846955909227|84.846955909227|86.885284688007|86.885284688007|86.885284688007|86.885284688007|86.885284688007|86.885284688007|86.885284688007|86.885284688007|86.885284688007|86.885284688007|86.885284688007|86.885284688007|86.885284688007||86.885284688007|86.885284688007|86.885284688007
04829|952044|/equities/tokyo-ohka-kogyo|TOPIX500|195.89591811667|195.89591811667|195.89591811667||195.89591811667|195.89591811667|195.89591811667|195.89591811667|195.89591811667|155.01038022779|155.01038022779|155.01038022779|155.01038022779|155.01038022779|155.01038022779|155.01038022779|155.01038022779|155.01038022779|155.01038022779|155.01038022779|155.01038022779|155.01038022779|155.01038022779|155.01038022779|155.01038022779|155.01038022779|155.01038022779|155.01038022779|155.01038022779||155.01038022779|155.01038022779|155.01038022779|155.01038022779|155.01038022779|155.01038022779|155.01038022779|155.01038022779|155.01038022779|155.01038022779|155.01038022779|155.01038022779|155.01038022779|155.01038022779|155.01038022779|155.01038022779|155.01038022779|155.01038022779||155.01038022779|155.01038022779|155.01038022779|155.01038022779|155.01038022779|155.01038022779|155.01038022779|155.01038022779|155.01038022779|155.01038022779|155.01038022779|155.01038022779|155.01038022779|155.01038022779|155.01038022779|155.01038022779|155.01038022779|155.01038022779|155.01038022779|155.01038022779|155.01038022779|155.01038022779|155.01038022779|155.01038022779|155.01038022779|155.01038022779|155.01038022779|155.01038022779|155.01038022779|155.01038022779|155.01038022779|155.01038022779|155.01038022779|155.01038022779|155.01038022779|155.01038022779|155.01038022779|155.01038022779|155.01038022779|155.01038022779|155.01038022779|155.01038022779|155.01038022779|155.01038022779|155.01038022779|155.01038022779|155.01038022779|155.01038022779|155.01038022779|155.01038022779||||155.01038022779|155.01038022779|155.01038022779|155.01038022779|155.01038022779|155.01038022779|155.01038022779|155.01038022779|155.01038022779|155.01038022779|155.01038022779|155.01038022779|155.01038022779|155.01038022779|155.01038022779|155.01038022779|155.01038022779|155.01038022779|155.01038022779|137.8360130071|137.8360130071|137.8360130071|137.8360130071|137.8360130071|137.8360130071|137.8360130071|137.8360130071|137.8360130071|137.8360130071|137.8360130071||137.8360130071|137.8360130071|137.8360130071|137.8360130071|137.8360130071|137.8360130071|137.8360130071|137.8360130071|137.8360130071|137.8360130071|137.8360130071|137.8360130071|137.8360130071|137.8360130071|137.8360130071|137.8360130071|137.8360130071||137.8360130071|137.8360130071|137.8360130071|137.8360130071|137.8360130071|137.8360130071|137.8360130071|137.8360130071|137.8360130071|137.8360130071|137.8360130071|137.8360130071|137.8360130071|137.8360130071|137.8360130071|137.8360130071|137.8360130071|137.8360130071|137.8360130071|137.8360130071|137.8360130071|137.8360130071|137.8360130071|137.8360130071|137.8360130071|137.8360130071|137.8360130071|137.8360130071|137.8360130071|137.8360130071|137.8360130071|137.8360130071||137.8360130071|137.8360130071|137.8360130071|||137.8360130071|137.8360130071|137.8360130071|137.8360130071|137.8360130071|137.8360130071|137.8360130071|137.8360130071|137.8360130071|139.06956000434|139.06956000434|139.06956000434|139.06956000434|139.06956000434|139.06956000434|139.06956000434|139.06956000434|139.06956000434|139.06956000434|139.06956000434|139.06956000434|139.06956000434|139.06956000434|139.06956000434|139.06956000434|139.06956000434|139.06956000434||139.06956000434|139.06956000434|139.06956000434|139.06956000434|139.06956000434|139.06956000434|139.06956000434|139.06956000434|139.06956000434|139.06956000434|139.06956000434|139.06956000434|139.06956000434||139.06956000434|139.06956000434|139.06956000434|139.06956000434|139.06956000434|139.06956000434|139.06956000434|139.06956000434|139.06956000434|139.06956000434|139.06956000434|139.06956000434|139.06956000434|139.06956000434|139.06956000434|139.06956000434|139.06956000434||139.06956000434|139.06956000434|139.06956000434
04830|44168|/equities/tokyo-tatemono-co.,-ltd.|NIKKE225/TOPIX500|117.3848295501|117.3848295501|117.3848295501||117.3848295501|117.3848295501|117.3848295501|117.3848295501|117.3848295501|117.3848295501|117.3848295501|117.3848295501|117.3848295501|117.3848295501|117.3848295501|125.36694279806|125.36694279806|125.36694279806|125.36694279806|125.36694279806|125.36694279806|125.36694279806|125.36694279806|125.36694279806|125.36694279806|125.36694279806|125.36694279806|125.36694279806|125.36694279806||125.36694279806|125.36694279806|125.36694279806|125.36694279806|125.36694279806|125.36694279806|125.36694279806|125.36694279806|125.36694279806|125.36694279806|125.36694279806|125.36694279806|125.36694279806|125.36694279806|125.36694279806|125.36694279806|125.36694279806|125.36694279806||125.36694279806|125.36694279806|125.36694279806|125.36694279806|125.36694279806|125.36694279806|125.36694279806|125.36694279806|125.36694279806|125.36694279806|125.36694279806|125.36694279806|111.3086591477|111.3086591477|111.3086591477|111.3086591477|111.3086591477|111.3086591477|111.3086591477|111.3086591477|111.3086591477|111.3086591477|111.3086591477|111.3086591477|111.3086591477|111.3086591477|111.3086591477|111.3086591477|111.3086591477|111.3086591477|111.3086591477|111.3086591477|111.3086591477|111.3086591477|111.3086591477|111.3086591477|111.3086591477|111.3086591477|111.3086591477|111.3086591477|111.3086591477|111.3086591477|111.3086591477|111.3086591477|111.3086591477|111.3086591477|111.3086591477|111.3086591477|111.3086591477|111.3086591477||||111.3086591477|111.3086591477|111.3086591477|111.3086591477|111.3086591477|111.3086591477|111.3086591477|111.3086591477|111.3086591477|111.3086591477|111.3086591477|111.3086591477|111.3086591477|111.3086591477|111.3086591477|111.3086591477|111.3086591477|111.3086591477|111.3086591477|111.3086591477|111.3086591477|111.3086591477|112.89712164931|112.89712164931|112.89712164931|112.89712164931|112.89712164931|112.89712164931|112.89712164931|112.89712164931||112.89712164931|112.89712164931|112.89712164931|112.89712164931|112.89712164931|112.89712164931|110.10915777446|110.10915777446|110.10915777446|110.10915777446|110.10915777446|110.10915777446|110.10915777446|110.10915777446|110.10915777446|110.10915777446|110.10915777446||110.10915777446|110.10915777446|110.10915777446|110.10915777446|110.10915777446|110.10915777446|110.10915777446|110.10915777446|110.10915777446|110.10915777446|110.10915777446|110.10915777446|110.10915777446|110.10915777446|110.10915777446|110.10915777446|110.10915777446|110.10915777446|110.10915777446|110.10915777446|92.162377921755|92.162377921755|92.162377921755|92.162377921755|92.162377921755|92.162377921755|92.162377921755|92.162377921755|92.162377921755|92.162377921755|92.162377921755|92.162377921755||92.162377921755|92.162377921755|92.162377921755|||92.162377921755|92.162377921755|92.162377921755|92.162377921755|92.162377921755|92.162377921755|92.162377921755|92.162377921755|92.162377921755|92.162377921755|92.162377921755|92.162377921755|92.162377921755|92.162377921755|92.162377921755|92.162377921755|92.162377921755|92.162377921755|92.162377921755|92.162377921755|92.162377921755|92.162377921755|92.162377921755|92.162377921755|92.162377921755|92.162377921755|92.162377921755||92.162377921755|92.162377921755|92.162377921755|92.162377921755|92.162377921755|92.162377921755|92.162377921755|92.162377921755|92.162377921755|92.162377921755|92.162377921755|92.162377921755|92.162377921755||92.162377921755|92.162377921755|92.162377921755|92.162377921755|92.162377921755|92.162377921755|92.162377921755|92.162377921755|92.162377921755|92.162377921755|92.162377921755|92.162377921755|92.162377921755|92.162377921755|92.162377921755|92.162377921755|92.162377921755||92.162377921755|92.162377921755|92.162377921755
04831|44188|/equities/tokyu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|94.305932631136|94.305932631136|94.305932631136||94.305932631136|94.305932631136|94.305932631136|94.305932631136|94.305932631136|94.305932631136|94.305932631136|94.305932631136|94.305932631136|94.305932631136|94.305932631136|94.305932631136|94.305932631136|94.305932631136|94.305932631136|94.305932631136|94.305932631136|94.305932631136|94.305932631136|94.305932631136|93.800348751366|93.800348751366|93.800348751366|93.800348751366|93.800348751366||93.800348751366|93.800348751366|93.800348751366|93.800348751366|93.800348751366|93.800348751366|93.800348751366|93.800348751366|93.800348751366|93.800348751366|93.800348751366|93.800348751366|93.800348751366|93.800348751366|93.800348751366|93.800348751366|93.800348751366|93.800348751366||93.800348751366|93.800348751366|93.800348751366|93.800348751366|93.800348751366|93.800348751366|93.800348751366|93.800348751366|93.800348751366|93.800348751366|93.800348751366|93.800348751366|93.800348751366|93.800348751366|93.800348751366|93.800348751366|93.800348751366|93.800348751366|93.800348751366|93.800348751366|93.800348751366|93.800348751366|93.800348751366|93.800348751366|93.800348751366|93.800348751366|93.800348751366|93.800348751366|93.800348751366|93.800348751366|93.800348751366|93.800348751366|93.800348751366|93.800348751366|93.800348751366|93.800348751366|93.800348751366|93.800348751366|93.800348751366|93.800348751366|93.800348751366|93.800348751366|93.800348751366|93.800348751366|93.800348751366|93.800348751366|93.800348751366|93.800348751366|93.800348751366|93.800348751366||||93.800348751366|93.800348751366|93.800348751366|93.800348751366|93.800348751366|93.800348751366|93.800348751366|93.800348751366|93.800348751366|93.800348751366|93.800348751366|93.800348751366|93.800348751366|93.800348751366|93.800348751366|93.800348751366|93.800348751366|93.800348751366|93.800348751366|93.800348751366|93.800348751366|93.800348751366|93.800348751366|93.800348751366|93.800348751366|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809||98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809||98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809||98.022163325809|98.022163325809|102.19903800925|||102.19903800925|102.19903800925|102.19903800925|102.19903800925|102.19903800925|102.19903800925|102.19903800925|102.19903800925|102.19903800925|102.19903800925|102.19903800925|102.19903800925|102.19903800925|102.19903800925|102.19903800925|102.19903800925|102.19903800925|102.19903800925|102.19903800925|102.19903800925|102.19903800925|102.19903800925|102.19903800925|102.19903800925|102.19903800925|102.19903800925|102.19903800925||102.19903800925|102.19903800925|102.19903800925|102.19903800925|102.19903800925|102.19903800925|102.19903800925|102.19903800925|102.19903800925|102.19903800925|97.823397441681|97.823397441681|97.823397441681||97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681||97.823397441681|97.823397441681|97.823397441681
04832|44457|/equities/tokyu-fudosan|NIKKE225/TOPIX500|103.87368334428|103.87368334428|103.87368334428||103.87368334428|103.87368334428|103.87368334428|103.87368334428|103.87368334428|103.87368334428|103.87368334428|103.87368334428|103.87368334428|103.87368334428|103.87368334428|103.87368334428|103.87368334428|103.87368334428|103.87368334428|103.87368334428|103.87368334428|103.87368334428|103.87368334428|103.87368334428|103.87368334428|103.87368334428|103.87368334428|103.87368334428|103.87368334428||103.87368334428|103.87368334428|103.87368334428|103.87368334428|103.87368334428|103.87368334428|103.87368334428|103.87368334428|103.87368334428|103.87368334428|103.87368334428|106.1365138189|106.1365138189|106.1365138189|106.1365138189|106.1365138189|106.1365138189|106.1365138189||106.1365138189|106.1365138189|106.1365138189|106.1365138189|106.1365138189|106.1365138189|106.1365138189|106.1365138189|106.1365138189|106.1365138189|106.1365138189|106.1365138189|106.1365138189|106.1365138189|106.1365138189|106.1365138189|106.1365138189|106.1365138189|106.1365138189|106.1365138189|106.1365138189|106.1365138189|106.1365138189|106.1365138189|106.1365138189|106.1365138189|106.1365138189|106.1365138189|106.1365138189|106.1365138189|106.1365138189|106.1365138189|106.1365138189|106.1365138189|106.1365138189|106.1365138189|106.1365138189|106.1365138189|106.1365138189|106.1365138189|106.1365138189|106.1365138189|106.1365138189|106.1365138189|106.1365138189|106.1365138189|106.1365138189|106.1365138189|106.1365138189|106.1365138189||||106.1365138189|106.1365138189|106.1365138189|106.1365138189|106.1365138189|106.1365138189|106.1365138189|106.1365138189|106.1365138189|106.1365138189|106.1365138189|106.1365138189|106.1365138189|106.1365138189|106.1365138189|106.1365138189|106.1365138189|106.1365138189|106.1365138189|106.1365138189|106.1365138189|106.1365138189|106.1365138189|106.1365138189|106.1365138189|106.1365138189|106.1365138189|106.1365138189|106.1365138189|106.1365138189||106.1365138189|106.1365138189|106.1365138189|106.1365138189|106.1365138189|106.1513750114|106.1513750114|106.1513750114|106.1513750114|106.1513750114|106.1513750114|106.1513750114|106.1513750114|106.1513750114|106.1513750114|106.1513750114|106.1513750114||106.1513750114|106.1513750114|106.1513750114|106.1513750114|106.1513750114|106.1513750114|106.1513750114|106.1513750114|106.1513750114|106.1513750114|106.1513750114|106.1513750114|106.1513750114|106.1513750114|106.1513750114|106.1513750114|106.1513750114|106.1513750114|106.1513750114|106.1513750114|106.1513750114|106.1513750114|106.1513750114|106.1513750114|106.1513750114|106.1513750114|106.1513750114|106.1513750114|106.1513750114|106.1513750114|106.1513750114|106.1513750114||106.1513750114|106.1513750114|106.1513750114|||106.1513750114|106.1513750114|106.1513750114|106.1513750114|106.1513750114|106.1513750114|106.1513750114|106.1513750114|106.1513750114|106.1513750114|106.1513750114|106.1513750114|106.1513750114|106.1513750114|106.1513750114|106.1513750114|106.1513750114|106.1513750114|106.1513750114|106.1513750114|106.1513750114|106.1513750114|106.1513750114|106.1513750114|106.1513750114|106.1513750114|106.1513750114||106.1513750114|106.1513750114|106.1513750114|106.1513750114|106.1513750114|106.1513750114|106.1513750114|106.1513750114|106.1513750114|106.1513750114|106.1513750114|106.1513750114|106.1513750114||112.42109974413|112.42109974413|112.42109974413|112.42109974413|112.42109974413|112.42109974413|112.42109974413|112.42109974413|112.42109974413|112.42109974413|112.42109974413|112.42109974413|112.42109974413|112.42109974413|112.42109974413|112.42109974413|112.42109974413||112.42109974413|112.42109974413|112.42109974413
04833|952609|/equities/topcon-corp|TOPIX500|352.43342553856|352.43342553856|352.43342553856||352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856||352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856||352.43342553856|352.43342553856|352.43342553856|348.55057216464|348.55057216464|348.55057216464|348.55057216464|348.55057216464|348.55057216464|348.55057216464|348.55057216464|348.55057216464|348.55057216464|348.55057216464|348.55057216464|348.55057216464|348.55057216464|348.55057216464|348.55057216464|348.55057216464|348.55057216464|348.55057216464|348.55057216464|348.55057216464|348.55057216464|348.55057216464|348.55057216464|348.55057216464|348.55057216464|348.55057216464|348.55057216464|348.55057216464|348.55057216464|348.55057216464|348.55057216464|348.55057216464|348.55057216464|348.55057216464|348.55057216464|348.55057216464|348.55057216464|348.55057216464|348.55057216464|348.55057216464|348.55057216464|356.3948222013|356.3948222013|356.3948222013|356.3948222013|356.3948222013||||356.3948222013|356.3948222013|356.3948222013|356.3948222013|356.3948222013|356.3948222013|356.3948222013|356.3948222013|356.3948222013|356.3948222013|356.3948222013|356.3948222013|356.3948222013|356.3948222013|356.3948222013|356.3948222013|356.3948222013|356.3948222013|356.3948222013|356.3948222013|356.3948222013|356.3948222013|356.3948222013|356.3948222013|356.3948222013|356.3948222013|356.3948222013|356.3948222013|356.3948222013|356.3948222013||356.3948222013|356.3948222013|356.3948222013|356.3948222013|356.3948222013|323.28113549277|323.28113549277|323.28113549277|323.28113549277|323.28113549277|323.28113549277|323.28113549277|323.28113549277|323.28113549277|323.28113549277|323.28113549277|323.28113549277||323.28113549277|323.28113549277|323.28113549277|323.28113549277|323.28113549277|323.28113549277|323.28113549277|323.28113549277|323.28113549277|323.28113549277|323.28113549277|323.28113549277|323.28113549277|323.28113549277|323.28113549277|323.28113549277|323.28113549277|323.28113549277|323.28113549277|323.28113549277|323.28113549277|323.28113549277|323.28113549277|323.28113549277|323.28113549277|323.28113549277|323.28113549277|323.28113549277|323.28113549277|323.28113549277|323.28113549277|319.24586772473||319.24586772473|319.24586772473|319.24586772473|||319.24586772473|319.24586772473|319.24586772473|319.24586772473|319.24586772473|319.24586772473|319.24586772473|319.24586772473|319.24586772473|319.24586772473|319.24586772473|341.04185251923|341.04185251923|341.04185251923|341.04185251923|341.04185251923|341.04185251923|341.04185251923|341.04185251923|341.04185251923|341.04185251923|341.04185251923|341.04185251923|341.04185251923|341.04185251923|341.04185251923|341.04185251923||341.04185251923|341.04185251923|341.04185251923|341.04185251923|341.04185251923|341.04185251923|341.04185251923|341.04185251923|341.04185251923|341.04185251923|341.04185251923|341.04185251923|341.04185251923||341.04185251923|341.04185251923|341.04185251923|341.04185251923|341.04185251923|341.04185251923|341.04185251923|341.04185251923|341.04185251923|341.04185251923|341.04185251923|341.04185251923|341.04185251923|341.04185251923|341.04185251923|341.04185251923|341.04185251923||341.04185251923|341.04185251923|341.04185251923
04834|44202|/equities/toppan-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|145.98864938732|145.98864938732|145.98864938732||145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732||145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732||145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732||||145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732||145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|110.83087820358|110.83087820358|110.83087820358|110.83087820358|110.83087820358|110.83087820358|110.83087820358|110.83087820358|110.83087820358|110.83087820358|110.83087820358|110.83087820358||110.83087820358|110.83087820358|110.83087820358|110.83087820358|110.83087820358|110.83087820358|110.83087820358|110.83087820358|110.83087820358|110.83087820358|110.83087820358|110.83087820358|110.83087820358|110.83087820358|110.83087820358|110.83087820358|110.83087820358|110.83087820358|110.83087820358|110.83087820358|110.83087820358|110.83087820358|110.83087820358|110.83087820358|110.83087820358|110.83087820358|110.83087820358|110.83087820358|110.83087820358|110.83087820358|110.83087820358|110.83087820358||110.83087820358|110.83087820358|110.83087820358|||110.83087820358|110.83087820358|110.83087820358|110.83087820358|110.83087820358|110.83087820358|110.83087820358|110.83087820358|110.83087820358|110.83087820358|110.83087820358|110.83087820358|110.83087820358|110.83087820358|110.83087820358|110.83087820358|110.83087820358|110.83087820358|110.83087820358|110.83087820358|110.83087820358|110.83087820358|110.83087820358|110.83087820358|110.83087820358|110.83087820358|110.83087820358||110.83087820358|110.83087820358|110.83087820358|110.83087820358|110.83087820358|110.83087820358|110.83087820358|110.83087820358|110.83087820358|110.83087820358|110.83087820358|110.83087820358|110.83087820358||110.83087820358|110.83087820358|110.83087820358|110.83087820358|110.83087820358|110.83087820358|110.83087820358|110.83087820358|110.83087820358|110.83087820358|110.83087820358|110.83087820358|110.83087820358|110.83087820358|110.83087820358|110.83087820358|110.83087820358||110.83087820358|110.83087820358|110.83087820358
04835|44264|/equities/toray-industries,-inc.|NIKKE225/TOPIX500/EAFAVALUE|83.416609739282|83.416609739282|83.416609739282||83.416609739282|83.416609739282|83.416609739282|83.416609739282|83.416609739282|83.416609739282|83.416609739282|83.416609739282|83.416609739282|83.416609739282|83.416609739282|83.416609739282|83.416609739282|83.416609739282|83.416609739282|83.416609739282|83.416609739282|83.416609739282|83.416609739282|83.416609739282|83.416609739282|83.416609739282|83.416609739282|83.416609739282|83.416609739282||83.416609739282|83.416609739282|83.416609739282|83.416609739282|87.217550594176|87.217550594176|87.217550594176|87.217550594176|87.217550594176|87.217550594176|87.217550594176|87.217550594176|87.217550594176|87.217550594176|87.217550594176|87.217550594176|87.217550594176|87.217550594176||87.217550594176|87.217550594176|87.217550594176|87.217550594176|87.217550594176|87.217550594176|87.217550594176|87.217550594176|87.217550594176|87.217550594176|87.217550594176|87.217550594176|87.217550594176|87.217550594176|87.217550594176|87.217550594176|87.217550594176|87.217550594176|87.217550594176|87.217550594176|87.217550594176|87.217550594176|87.217550594176|87.217550594176|87.217550594176|87.217550594176|87.217550594176|87.217550594176|87.217550594176|87.217550594176|87.217550594176|87.217550594176|87.217550594176|87.217550594176|87.217550594176|87.217550594176|87.217550594176|87.217550594176|87.217550594176|87.217550594176|87.217550594176|87.217550594176|87.217550594176|87.217550594176|87.217550594176|87.217550594176|87.217550594176|87.217550594176|87.217550594176|87.217550594176||||87.217550594176|87.217550594176|87.217550594176|87.217550594176|87.217550594176|87.217550594176|87.217550594176|87.217550594176|87.217550594176|87.217550594176|87.217550594176|87.217550594176|87.217550594176|87.217550594176|87.217550594176|87.217550594176|87.217550594176|87.217550594176|87.217550594176|87.217550594176|87.217550594176|87.217550594176|87.217550594176|87.217550594176|87.217550594176|87.217550594176|87.217550594176|87.217550594176|87.217550594176|87.217550594176||87.217550594176|87.217550594176|87.217550594176|87.217550594176|87.217550594176|93.539913336596|93.539913336596|93.539913336596|93.539913336596|93.539913336596|93.539913336596|93.539913336596|93.539913336596|93.539913336596|93.539913336596|93.539913336596|93.539913336596||93.539913336596|93.539913336596|93.539913336596|93.539913336596|93.539913336596|93.539913336596|93.539913336596|93.539913336596|93.539913336596|93.539913336596|93.539913336596|93.453935715738|93.453935715738|93.453935715738|93.453935715738|93.453935715738|93.453935715738|93.453935715738|93.453935715738|93.453935715738|93.453935715738|93.453935715738|93.453935715738|93.453935715738|93.453935715738|93.453935715738|93.453935715738|93.453935715738|93.453935715738|93.453935715738|93.453935715738|93.453935715738||93.453935715738|93.453935715738|93.453935715738|||93.453935715738|93.453935715738|93.453935715738|93.453935715738|93.453935715738|93.453935715738|93.453935715738|93.453935715738|93.453935715738|93.453935715738|93.453935715738|93.453935715738|93.453935715738|94.215194487194|94.215194487194|94.215194487194|94.215194487194|94.215194487194|94.215194487194|94.215194487194|94.215194487194|94.215194487194|94.215194487194|94.215194487194|94.215194487194|94.215194487194|94.215194487194||94.215194487194|94.215194487194|94.215194487194|94.215194487194|94.215194487194|94.215194487194|94.215194487194|94.215194487194|94.215194487194|94.215194487194|94.215194487194|94.215194487194|94.215194487194||94.215194487194|94.215194487194|94.215194487194|94.215194487194|94.215194487194|94.215194487194|94.215194487194|94.215194487194|94.215194487194|94.215194487194|94.215194487194|94.215194487194|94.215194487194|94.215194487194|94.215194487194|94.215194487194|94.215194487194||94.215194487194|94.215194487194|94.215194487194
04836|44211|/equities/toshiba-corp.|TOPIX500/EAFAGROWTH|108.63480827603|108.63480827603|108.63480827603||100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334||100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334||100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334||||100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|98.771132987466|98.771132987466||98.771132987466|98.771132987466|98.771132987466|98.771132987466|98.771132987466|98.771132987466|98.771132987466|98.771132987466|98.771132987466|98.771132987466|98.771132987466|98.771132987466|98.771132987466|98.771132987466|98.771132987466|98.771132987466|98.771132987466||98.771132987466|98.771132987466|98.771132987466|98.771132987466|98.771132987466|98.771132987466|98.771132987466|98.771132987466|98.771132987466|98.771132987466|98.771132987466|98.771132987466|98.771132987466|98.771132987466|98.771132987466|98.771132987466|98.771132987466|98.771132987466|98.771132987466|98.771132987466|98.771132987466|98.771132987466|98.771132987466|98.771132987466|98.771132987466|98.771132987466|98.771132987466|98.771132987466|98.771132987466|98.771132987466|98.771132987466|98.771132987466||98.771132987466|98.771132987466|98.771132987466|||98.771132987466|98.771132987466|98.771132987466|98.771132987466|98.771132987466|98.771132987466|98.771132987466|98.771132987466|98.771132987466|98.771132987466|98.771132987466|98.771132987466|98.771132987466|98.771132987466|98.771132987466|98.771132987466|98.771132987466|98.771132987466|98.771132987466|98.771132987466|98.771132987466|98.771132987466|98.771132987466|98.771132987466|98.771132987466|98.771132987466|98.771132987466||98.771132987466|98.771132987466|98.771132987466|98.771132987466|98.771132987466|98.771132987466|98.771132987466|98.771132987466|98.771132987466|98.771132987466|98.771132987466|98.771132987466|98.771132987466||98.771132987466|98.771132987466|98.771132987466|98.771132987466|98.771132987466|98.771132987466|98.771132987466|98.771132987466|98.771132987466|98.771132987466|98.771132987466|98.771132987466|98.771132987466|98.771132987466|98.771132987466|98.771132987466|98.771132987466||98.771132987466|98.771132987466|98.771132987466
04837|44324|/equities/tosoh-corp.|NIKKE225/TOPIX500/EAFAVALUE|86.970276299862|86.970276299862|86.970276299862||86.970276299862|86.970276299862|86.970276299862|86.970276299862|86.970276299862|86.970276299862|86.970276299862|86.970276299862|86.970276299862|86.970276299862|86.970276299862|86.970276299862|86.970276299862|86.970276299862|86.970276299862|86.970276299862|86.970276299862|86.970276299862|86.970276299862|86.970276299862|86.970276299862|86.970276299862|86.970276299862|86.970276299862|86.970276299862||86.970276299862|86.970276299862|86.970276299862|86.970276299862|86.970276299862|86.970276299862|86.970276299862|86.970276299862|86.970276299862|86.970276299862|86.970276299862|86.970276299862|86.970276299862|86.970276299862|86.970276299862|86.970276299862|86.970276299862|92.349643004897||92.349643004897|92.349643004897|92.349643004897|92.349643004897|92.349643004897|92.349643004897|92.349643004897|92.349643004897|92.349643004897|92.349643004897|92.349643004897|92.349643004897|92.349643004897|92.349643004897|92.349643004897|92.349643004897|92.349643004897|92.07893094791|92.07893094791|92.07893094791|92.07893094791|92.07893094791|92.07893094791|92.07893094791|92.07893094791|92.07893094791|92.07893094791|92.07893094791|92.07893094791|92.07893094791|92.07893094791|92.07893094791|92.07893094791|92.07893094791|92.07893094791|92.07893094791|92.07893094791|92.07893094791|92.07893094791|92.07893094791|92.07893094791|92.07893094791|92.07893094791|92.07893094791|92.07893094791|92.07893094791|92.07893094791|92.07893094791|92.07893094791|92.07893094791||||92.07893094791|92.07893094791|92.07893094791|92.07893094791|92.07893094791|92.07893094791|92.07893094791|92.07893094791|92.07893094791|92.07893094791|92.07893094791|92.07893094791|92.07893094791|92.07893094791|92.07893094791|92.07893094791|92.07893094791|92.07893094791|92.07893094791|92.07893094791|92.07893094791|92.07893094791|92.07893094791|92.07893094791|92.07893094791|92.07893094791|92.07893094791|92.07893094791|92.07893094791|92.07893094791||92.07893094791|92.07893094791|92.07893094791|92.07893094791|92.07893094791|84.228806209211|84.228806209211|84.228806209211|84.228806209211|84.228806209211|84.228806209211|84.228806209211|84.228806209211|84.228806209211|84.228806209211|84.228806209211|84.228806209211||84.228806209211|84.228806209211|84.228806209211|84.228806209211|84.228806209211|84.228806209211|84.228806209211|84.228806209211|84.228806209211|84.228806209211|84.228806209211|84.228806209211|84.228806209211|84.228806209211|84.228806209211|84.228806209211|84.228806209211|84.228806209211|84.228806209211|84.228806209211|84.228806209211|84.228806209211|84.228806209211|84.228806209211|84.228806209211|84.228806209211|84.228806209211|84.228806209211|84.228806209211|84.228806209211|84.228806209211|84.228806209211||84.228806209211|84.228806209211|84.228806209211|||84.228806209211|84.228806209211|84.228806209211|84.228806209211|84.228806209211|84.228806209211|84.228806209211|84.228806209211|87.244861055914|87.244861055914|87.244861055914|87.244861055914|87.244861055914|87.244861055914|87.244861055914|87.244861055914|87.244861055914|87.244861055914|87.244861055914|87.244861055914|87.244861055914|87.244861055914|87.244861055914|87.244861055914|87.244861055914|87.244861055914|87.244861055914||87.244861055914|87.244861055914|87.244861055914|87.244861055914|87.244861055914|87.244861055914|87.244861055914|87.244861055914|87.244861055914|87.244861055914|87.244861055914|87.244861055914|87.244861055914||87.244861055914|87.244861055914|87.244861055914|87.244861055914|87.244861055914|87.244861055914|87.244861055914|87.244861055914|87.244861055914|87.244861055914|87.244861055914|87.244861055914|87.244861055914|87.244861055914|87.244861055914|87.244861055914|87.244861055914||87.244861055914|87.244861055914|87.244861055914
04838|44270|/equities/toto-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|117.32807364081|117.32807364081|117.32807364081||117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081||117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081||117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|118.90113566567|118.90113566567|118.90113566567|118.90113566567|118.90113566567|118.90113566567|118.90113566567|118.90113566567|118.90113566567|118.90113566567|118.90113566567||||118.90113566567|118.90113566567|118.90113566567|118.90113566567|118.90113566567|118.90113566567|118.90113566567|118.90113566567|118.90113566567|118.90113566567|118.90113566567|118.90113566567|118.90113566567|118.90113566567|118.90113566567|118.90113566567|118.90113566567|118.90113566567|118.90113566567|118.90113566567|118.90113566567|118.90113566567|118.90113566567|118.90113566567|118.90113566567|118.90113566567|118.90113566567|118.90113566567|118.90113566567|118.90113566567||118.90113566567|118.90113566567|118.90113566567|118.90113566567|118.90113566567|118.90113566567|118.90113566567|118.90113566567|118.90113566567|118.90113566567|118.90113566567|118.90113566567|118.90113566567|118.90113566567|118.90113566567|118.90113566567|118.90113566567||118.90113566567|118.90113566567|118.90113566567|118.90113566567|118.90113566567|118.90113566567|118.90113566567|118.90113566567|118.90113566567|118.90113566567|118.90113566567|118.90113566567|118.90113566567|118.90113566567|118.90113566567|118.90113566567|122.29355899211|122.29355899211|122.29355899211|122.29355899211|122.29355899211|122.29355899211|122.29355899211|122.29355899211|122.29355899211|122.29355899211|122.29355899211|122.29355899211|122.29355899211|122.29355899211|122.29355899211|122.29355899211||122.29355899211|122.29355899211|122.29355899211|||122.29355899211|122.29355899211|122.29355899211|122.29355899211|122.29355899211|122.29355899211|122.29355899211|122.29355899211|122.03484512046|122.03484512046|122.03484512046|122.03484512046|122.03484512046|122.03484512046|122.03484512046|122.03484512046|122.03484512046|122.03484512046|122.03484512046|122.03484512046|122.03484512046|122.03484512046|122.03484512046|122.03484512046|122.03484512046|122.03484512046|122.03484512046||122.03484512046|122.03484512046|122.03484512046|122.03484512046|122.03484512046|122.03484512046|122.03484512046|122.03484512046|122.03484512046|122.03484512046|122.03484512046|122.03484512046|122.03484512046||122.03484512046|122.03484512046|122.03484512046|122.03484512046|122.03484512046|122.03484512046|122.03484512046|122.03484512046|122.03484512046|122.03484512046|122.03484512046|122.03484512046|122.03484512046|122.03484512046|122.03484512046|122.03484512046|122.03484512046||122.03484512046|122.03484512046|122.03484512046
04839|44136|/equities/toyo-seikan-group-holdings,-ltd.|NIKKE225/TOPIX500|93.129194422329|93.129194422329|93.129194422329||93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329||93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329||93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329||||93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329||93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329||93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|89.937318972012|89.937318972012|89.937318972012|89.937318972012|89.937318972012|89.937318972012|89.937318972012|89.937318972012|89.937318972012|89.937318972012|89.937318972012||89.937318972012|89.937318972012|89.937318972012|||89.937318972012|89.937318972012|89.937318972012|89.937318972012|89.937318972012|89.937318972012|89.937318972012|89.937318972012|89.937318972012|89.937318972012|89.937318972012|89.937318972012|89.937318972012|89.937318972012|89.937318972012|89.937318972012|89.937318972012|89.937318972012|89.937318972012|89.937318972012|89.937318972012|89.937318972012|89.937318972012|89.937318972012|89.937318972012|89.937318972012|89.937318972012||89.937318972012|89.937318972012|89.937318972012|89.937318972012|89.937318972012|89.937318972012|89.937318972012|89.937318972012|89.937318972012|89.937318972012|89.937318972012|89.937318972012|89.937318972012||89.937318972012|89.937318972012|89.937318972012|89.937318972012|89.937318972012|89.937318972012|89.937318972012|89.937318972012|89.937318972012|89.937318972012|89.937318972012|89.937318972012|89.937318972012|89.937318972012|89.937318972012|89.937318972012|89.937318972012||89.937318972012|89.937318972012|89.937318972012
04840|946109|/equities/toyo-suisan-kaisha-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|168.41426743916|168.41426743916|168.41426743916||168.41426743916|168.41426743916|168.41426743916|168.41426743916|168.41426743916|168.41426743916|168.41426743916|168.41426743916|168.41426743916|168.41426743916|168.41426743916|168.41426743916|168.41426743916|168.41426743916|168.41426743916|168.41426743916|168.41426743916|168.41426743916|168.41426743916|168.41426743916|168.41426743916|168.41426743916|168.41426743916|168.41426743916|168.41426743916||168.41426743916|168.41426743916|168.41426743916|168.41426743916|168.41426743916|168.41426743916|168.41426743916|168.41426743916|168.41426743916|168.41426743916|168.41426743916|168.41426743916|168.41426743916|168.41426743916|168.41426743916|168.41426743916|168.41426743916|168.41426743916||168.41426743916|168.41426743916|168.41426743916|168.41426743916|168.41426743916|168.41426743916|168.41426743916|168.41426743916|167.84694476585|167.84694476585|167.84694476585|167.84694476585|167.84694476585|167.84694476585|167.84694476585|167.84694476585|167.84694476585|167.84694476585|167.84694476585|167.84694476585|167.84694476585|167.84694476585|167.84694476585|167.84694476585|167.84694476585|167.84694476585|167.84694476585|167.84694476585|167.84694476585|167.84694476585|167.84694476585|167.84694476585|167.84694476585|167.84694476585|167.84694476585|167.84694476585|167.84694476585|167.84694476585|167.84694476585|167.84694476585|167.84694476585|167.84694476585|167.84694476585|167.84694476585|167.84694476585|148.87835371857|148.87835371857|148.87835371857|148.87835371857|148.87835371857||||148.87835371857|148.87835371857|148.87835371857|148.87835371857|148.87835371857|148.87835371857|148.87835371857|148.87835371857|148.87835371857|148.87835371857|148.87835371857|148.87835371857|148.87835371857|148.87835371857|148.87835371857|148.87835371857|148.87835371857|148.87835371857|148.87835371857|148.87835371857|148.87835371857|148.87835371857|148.87835371857|148.87835371857|148.87835371857|148.87835371857|148.87835371857|148.87835371857|148.87835371857|148.87835371857||148.87835371857|148.87835371857|148.87835371857|148.87835371857|148.87835371857|148.87835371857|148.87835371857|148.87835371857|148.87835371857|148.87835371857|148.87835371857|148.87835371857|148.87835371857|148.87835371857|148.87835371857|148.87835371857|148.87835371857||148.87835371857|148.87835371857|148.87835371857|148.87835371857|148.87835371857|148.87835371857|148.87835371857|148.87835371857|148.87835371857|148.87835371857|148.87835371857|148.87835371857|148.87835371857|148.87835371857|148.87835371857|148.87835371857|148.87835371857|148.87835371857|148.87835371857|148.87835371857|148.87835371857|148.87835371857|148.87835371857|148.87835371857|148.87835371857|148.87835371857|148.87835371857|148.87835371857|148.87835371857|148.87835371857|148.87835371857|148.87835371857||148.87835371857|148.87835371857|148.87835371857|||148.87835371857|148.87835371857|148.87835371857|148.87835371857|148.87835371857|148.87835371857|148.87835371857|148.87835371857|148.87835371857|148.87835371857|148.87835371857|148.87835371857|148.87835371857|148.87835371857|148.87835371857|148.87835371857|148.87835371857|148.87835371857|148.87835371857|148.87835371857|148.87835371857|148.87835371857|148.87835371857|148.87835371857|148.87835371857|148.87835371857|148.87835371857||148.87835371857|148.87835371857|148.87835371857|148.87835371857|148.87835371857|148.87835371857|148.87835371857|148.87835371857|148.87835371857|148.87835371857|148.87835371857|148.87835371857|148.87835371857||148.87835371857|148.87835371857|148.87835371857|148.87835371857|110.66389685619|110.66389685619|110.66389685619|110.66389685619|110.66389685619|110.66389685619|110.66389685619|110.66389685619|110.66389685619|110.66389685619|110.66389685619|110.66389685619|110.66389685619||110.66389685619|110.66389685619|110.66389685619
04841|946170|/equities/toyo-tire---rubber-co-ltd|TOPIX500|135.99615512788|135.99615512788|135.99615512788||135.99615512788|135.99615512788|135.99615512788|135.99615512788|135.99615512788|135.99615512788|135.99615512788|135.99615512788|135.99615512788|135.99615512788|135.99615512788|135.99615512788|135.99615512788|135.99615512788|135.99615512788|135.99615512788|135.99615512788|135.99615512788|135.99615512788|135.99615512788|135.99615512788|135.99615512788|135.99615512788|135.99615512788|135.99615512788||135.99615512788|135.99615512788|135.99615512788|135.99615512788|135.99615512788|135.99615512788|140.39472176064|140.39472176064|140.39472176064|140.39472176064|140.39472176064|140.39472176064|140.39472176064|140.39472176064|140.39472176064|140.39472176064|140.39472176064|140.39472176064||140.39472176064|140.39472176064|140.39472176064|118.23908248467|118.23908248467|118.23908248467|118.23908248467|118.23908248467|118.23908248467|118.23908248467|118.23908248467|118.23908248467|118.23908248467|118.23908248467|118.23908248467|118.23908248467|118.23908248467|118.23908248467|118.23908248467|118.23908248467|118.23908248467|118.23908248467|118.23908248467|118.23908248467|118.23908248467|118.23908248467|118.23908248467|118.23908248467|118.23908248467|118.23908248467|118.23908248467|118.23908248467|118.23908248467|118.23908248467|118.23908248467|118.23908248467|118.23908248467|118.23908248467|118.23908248467|118.23908248467|118.23908248467|118.23908248467|118.23908248467|118.23908248467|118.23908248467|118.23908248467|118.23908248467|118.23908248467|118.23908248467|118.23908248467||||118.23908248467|118.23908248467|118.23908248467|118.23908248467|118.23908248467|118.23908248467|118.23908248467|118.23908248467|118.23908248467|118.23908248467|118.23908248467|118.23908248467|118.23908248467|118.23908248467|118.23908248467|118.23908248467|118.23908248467|118.23908248467|118.23908248467|118.23908248467|118.23908248467|118.23908248467|118.23908248467|118.23908248467|118.23908248467|118.23908248467|118.23908248467|118.23908248467|118.23908248467|118.23908248467||118.23908248467|118.23908248467|118.23908248467|118.23908248467|118.23908248467|118.23908248467|116.68368891148|116.68368891148|116.68368891148|116.68368891148|116.68368891148|116.68368891148|116.68368891148|116.68368891148|116.68368891148|116.68368891148|116.68368891148||116.68368891148|116.68368891148|116.68368891148|116.68368891148|116.68368891148|116.68368891148|116.68368891148|116.68368891148|116.68368891148|116.68368891148|116.68368891148|116.68368891148|116.68368891148|116.68368891148|116.68368891148|116.68368891148|116.68368891148|116.68368891148|116.68368891148|116.68368891148|116.68368891148|116.68368891148|116.68368891148|116.68368891148|116.68368891148|116.68368891148|116.68368891148|116.68368891148|116.68368891148|116.68368891148|116.68368891148|116.68368891148||116.68368891148|116.68368891148|116.68368891148|||116.68368891148|116.68368891148|116.68368891148|116.68368891148|116.68368891148|116.68368891148|116.68368891148|116.68368891148|116.68368891148|116.68368891148|116.68368891148|116.68368891148|116.68368891148|116.68368891148|116.68368891148|116.68368891148|116.68368891148|116.68368891148|116.68368891148|116.68368891148|116.68368891148|116.68368891148|116.68368891148|116.68368891148|116.68368891148|116.68368891148|116.68368891148||116.68368891148|116.68368891148|116.68368891148|116.68368891148|116.68368891148|116.68368891148|116.68368891148|116.68368891148|116.68368891148|116.68368891148|116.68368891148|116.68368891148|116.68368891148||116.68368891148|116.68368891148|116.68368891148|116.68368891148|116.68368891148|116.68368891148|116.68368891148|116.68368891148|116.68368891148|116.68368891148|116.68368891148|116.68368891148|116.68368891148|116.68368891148|116.68368891148|116.68368891148|116.68368891148||116.68368891148|116.68368891148|116.68368891148
04842|44234|/equities/toyobo-co.,-ltd.|NIKKE225/TOPIX500|91.633366549049|91.633366549049|91.633366549049||91.633366549049|91.633366549049|91.633366549049|91.633366549049|91.633366549049|91.633366549049|91.633366549049|91.633366549049|91.633366549049|91.633366549049|91.633366549049|91.633366549049|91.633366549049|91.633366549049|91.633366549049|91.633366549049|91.633366549049|91.633366549049|91.633366549049|91.633366549049|91.633366549049|91.633366549049|91.633366549049|91.633366549049|91.633366549049||91.633366549049|91.633366549049|91.633366549049|91.633366549049|91.633366549049|91.633366549049|91.633366549049|91.633366549049|95.491211493382|95.491211493382|95.491211493382|95.491211493382|95.491211493382|95.491211493382|95.491211493382|95.491211493382|95.491211493382|95.491211493382||95.491211493382|95.491211493382|93.19943732945|93.19943732945|93.19943732945|93.19943732945|93.19943732945|93.19943732945|93.19943732945|93.19943732945|93.19943732945|93.19943732945|93.19943732945|94.685045696427|94.685045696427|94.685045696427|94.685045696427|94.685045696427|94.685045696427|94.685045696427|94.685045696427|94.685045696427|94.685045696427|94.685045696427|94.685045696427|94.685045696427|94.685045696427|94.685045696427|94.685045696427|94.685045696427|94.685045696427|94.685045696427|94.685045696427|94.685045696427|94.685045696427|94.685045696427|94.685045696427|94.685045696427|94.685045696427|94.685045696427|94.685045696427|94.685045696427|94.685045696427|94.685045696427|94.685045696427|94.685045696427|97.005415228698|97.005415228698|97.005415228698|97.005415228698||||97.005415228698|97.005415228698|97.005415228698|97.005415228698|97.005415228698|97.005415228698|97.005415228698|97.005415228698|97.005415228698|97.005415228698|97.005415228698|97.005415228698|97.005415228698|97.005415228698|97.005415228698|97.005415228698|97.005415228698|97.005415228698|97.005415228698|97.005415228698|97.005415228698|97.005415228698|97.005415228698|97.005415228698|97.005415228698|97.005415228698|97.005415228698|97.005415228698|97.005415228698|97.005415228698||97.005415228698|97.005415228698|97.005415228698|97.005415228698|97.005415228698|95.873153288362|95.873153288362|95.873153288362|95.873153288362|95.873153288362|95.873153288362|95.873153288362|95.873153288362|95.873153288362|95.873153288362|95.873153288362|95.873153288362||95.873153288362|95.873153288362|95.873153288362|95.873153288362|95.873153288362|95.873153288362|95.873153288362|95.873153288362|95.873153288362|95.873153288362|95.873153288362|95.873153288362|95.873153288362|95.873153288362|95.873153288362|95.873153288362|95.873153288362|95.873153288362|95.873153288362|95.873153288362|95.873153288362|95.873153288362|95.873153288362|95.873153288362|95.873153288362|95.873153288362|95.873153288362|95.873153288362|95.873153288362|95.873153288362|95.873153288362|95.873153288362||95.873153288362|95.873153288362|95.873153288362|||95.873153288362|95.873153288362|95.873153288362|95.873153288362|95.873153288362|95.873153288362|95.873153288362|95.873153288362|95.873153288362|95.873153288362|95.873153288362|95.873153288362|95.873153288362|95.873153288362|95.873153288362|95.873153288362|95.873153288362|95.873153288362|95.873153288362|95.873153288362|95.873153288362|95.873153288362|95.873153288362|95.873153288362|95.873153288362|95.873153288362|95.873153288362||95.873153288362|95.873153288362|95.873153288362|95.873153288362|95.873153288362|95.873153288362|95.873153288362|95.873153288362|95.873153288362|95.873153288362|95.873153288362|95.873153288362|95.873153288362||95.873153288362|95.873153288362|95.873153288362|95.873153288362|95.873153288362|95.873153288362|95.873153288362|95.873153288362|95.873153288362|95.873153288362|95.873153288362|95.873153288362|95.873153288362|95.873153288362|95.873153288362|95.873153288362|95.873153288362||95.873153288362|95.873153288362|95.873153288362
04843|946251|/equities/toyoda-gosei-co-ltd|TOPIX500|120.09745234039|120.09745234039|120.09745234039||120.09745234039|120.09745234039|120.09745234039|120.09745234039|120.09745234039|120.09745234039|120.09745234039|120.09745234039|120.09745234039|120.09745234039|120.09745234039|120.09745234039|120.09745234039|120.09745234039|120.09745234039|120.09745234039|120.09745234039|120.09745234039|120.09745234039|120.09745234039|120.09745234039|120.09745234039|120.09745234039|120.09745234039|120.09745234039||120.09745234039|120.09745234039|120.09745234039|120.09745234039|120.09745234039|120.09745234039|120.09745234039|120.09745234039|120.09745234039|120.09745234039|120.09745234039|120.09745234039|120.09745234039|129.99529402766|129.99529402766|129.99529402766|129.99529402766|129.99529402766||129.99529402766|117.10549247134|117.10549247134|117.10549247134|117.10549247134|117.10549247134|117.10549247134|117.10549247134|117.10549247134|117.10549247134|117.10549247134|117.10549247134|117.10549247134|117.10549247134|117.10549247134|117.10549247134|117.10549247134|117.10549247134|117.10549247134|117.10549247134|117.10549247134|117.10549247134|117.10549247134|117.10549247134|117.10549247134|117.10549247134|117.10549247134|117.10549247134|117.10549247134|117.10549247134|117.10549247134|117.10549247134|117.10549247134|117.10549247134|117.10549247134|117.10549247134|117.10549247134|117.10549247134|117.10549247134|117.10549247134|117.10549247134|117.10549247134|117.10549247134|117.10549247134|117.10549247134|117.10549247134|117.10549247134|117.10549247134|117.10549247134|117.10549247134||||117.10549247134|117.10549247134|117.10549247134|117.10549247134|117.10549247134|117.10549247134|117.10549247134|117.10549247134|117.10549247134|117.10549247134|117.10549247134|117.10549247134|117.10549247134|117.10549247134|117.10549247134|117.10549247134|117.10549247134|117.10549247134|117.10549247134|117.10549247134|117.10549247134|117.10549247134|117.10549247134|117.10549247134|117.10549247134|117.10549247134|117.10549247134|117.10549247134|117.10549247134|117.10549247134||117.10549247134|117.10549247134|117.10549247134|117.10549247134|117.10549247134|115.23635873269|115.23635873269|115.23635873269|115.23635873269|115.23635873269|115.23635873269|115.23635873269|115.23635873269|115.23635873269|115.23635873269|115.23635873269|115.23635873269||115.23635873269|115.23635873269|115.23635873269|115.23635873269|115.23635873269|115.23635873269|115.23635873269|115.23635873269|115.23635873269|115.23635873269|115.23635873269|115.23635873269|115.23635873269|115.23635873269|115.23635873269|115.23635873269|115.23635873269|115.23635873269|115.23635873269|115.23635873269|115.23635873269|115.23635873269|115.23635873269|115.23635873269|115.23635873269|115.23635873269|115.23635873269|115.23635873269|115.23635873269|115.23635873269|115.23635873269|115.23635873269||115.23635873269|115.23635873269|115.23635873269|||115.23635873269|115.23635873269|115.23635873269|115.23635873269|115.23635873269|115.23635873269|115.23635873269|115.23635873269|115.23635873269|115.23635873269|115.23635873269|115.23635873269|115.23635873269|115.23635873269|115.23635873269|115.23635873269|115.23635873269|115.23635873269|115.23635873269|115.23635873269|115.23635873269|115.23635873269|115.23635873269|115.23635873269|115.23635873269|115.23635873269|115.23635873269||115.23635873269|115.23635873269|115.23635873269|115.23635873269|115.23635873269|115.23635873269|115.23635873269|115.23635873269|115.23635873269|115.23635873269|115.23635873269|115.23635873269|115.23635873269||115.23635873269|115.23635873269|115.23635873269|115.23635873269|115.23635873269|115.23635873269|115.23635873269|115.23635873269|115.23635873269|115.23635873269|115.23635873269|115.23635873269|115.23635873269|115.23635873269|115.23635873269|115.23635873269|115.23635873269||115.23635873269|115.23635873269|115.23635873269
04844|946115|/equities/toyota-boshoku-corp|TOPIX500|117.5776960371|117.5776960371|117.5776960371||117.5776960371|117.5776960371|117.5776960371|117.5776960371|117.5776960371|117.5776960371|117.5776960371|117.5776960371|117.5776960371|117.5776960371|117.5776960371|117.5776960371|117.5776960371|117.5776960371|117.5776960371|117.5776960371|117.5776960371|117.5776960371|117.5776960371|117.5776960371|117.5776960371|117.5776960371|117.5776960371|117.5776960371|117.5776960371||117.5776960371|117.5776960371|117.5776960371|117.5776960371|117.5776960371|117.5776960371|117.5776960371|117.5776960371|117.5776960371|117.5776960371|117.5776960371|117.5776960371|117.5776960371|123.97610269731|123.97610269731|123.97610269731|123.97610269731|123.97610269731||123.97610269731|123.97610269731|123.97610269731|123.97610269731|104.25782100973|104.25782100973|104.25782100973|104.25782100973|104.25782100973|104.25782100973|104.25782100973|104.25782100973|104.25782100973|104.25782100973|104.25782100973|104.25782100973|104.25782100973|104.25782100973|104.25782100973|104.25782100973|104.25782100973|104.25782100973|104.25782100973|104.25782100973|104.25782100973|104.25782100973|104.25782100973|104.25782100973|104.25782100973|104.25782100973|104.25782100973|104.25782100973|104.25782100973|104.25782100973|104.25782100973|104.25782100973|104.25782100973|104.25782100973|104.25782100973|104.25782100973|104.25782100973|104.25782100973|104.25782100973|104.25782100973|104.25782100973|104.25782100973|104.25782100973|104.25782100973|104.25782100973|104.25782100973||||104.25782100973|104.25782100973|104.25782100973|104.25782100973|104.25782100973|104.25782100973|104.25782100973|104.25782100973|104.25782100973|104.25782100973|104.25782100973|104.25782100973|104.25782100973|104.25782100973|104.25782100973|104.25782100973|104.25782100973|104.25782100973|104.25782100973|104.25782100973|104.25782100973|104.25782100973|104.25782100973|104.25782100973|104.25782100973|104.25782100973|105.16752005824|105.16752005824|105.16752005824|105.16752005824||105.16752005824|105.16752005824|105.16752005824|105.16752005824|105.16752005824|105.16752005824|92.012493817194|92.012493817194|92.012493817194|92.012493817194|92.012493817194|92.012493817194|92.012493817194|92.012493817194|92.012493817194|92.012493817194|92.012493817194||92.012493817194|92.012493817194|92.012493817194|92.012493817194|92.012493817194|92.012493817194|92.012493817194|92.012493817194|92.012493817194|92.012493817194|92.012493817194|92.012493817194|92.012493817194|92.012493817194|92.012493817194|92.012493817194|92.012493817194|92.012493817194|92.012493817194|92.012493817194|92.012493817194|92.012493817194|92.012493817194|92.012493817194|92.012493817194|92.012493817194|92.012493817194|92.012493817194|92.012493817194|92.012493817194|92.012493817194|92.012493817194||92.012493817194|92.012493817194|92.012493817194|||92.012493817194|92.012493817194|92.012493817194|92.012493817194|92.012493817194|92.012493817194|92.012493817194|92.012493817194|92.012493817194|92.012493817194|92.012493817194|92.012493817194|92.012493817194|92.012493817194|92.012493817194|92.012493817194|92.012493817194|92.012493817194|92.012493817194|92.012493817194|92.012493817194|92.012493817194|92.012493817194|92.012493817194|92.012493817194|92.012493817194|92.012493817194||92.012493817194|92.012493817194|92.012493817194|92.012493817194|92.012493817194|92.012493817194|92.012493817194|92.012493817194|92.012493817194|92.012493817194|92.012493817194|92.012493817194|92.012493817194||92.012493817194|92.012493817194|92.012493817194|92.012493817194|92.012493817194|92.012493817194|92.012493817194|92.012493817194|92.012493817194|92.012493817194|92.012493817194|92.012493817194|92.012493817194|92.012493817194|92.012493817194|92.012493817194|92.012493817194||92.012493817194|92.012493817194|92.012493817194
04845|946195|/equities/toyota-industries-corp|TOPIX500/EAFAVALUE|93.391273054774|93.391273054774|93.391273054774||93.391273054774|93.391273054774|93.391273054774|93.391273054774|93.391273054774|93.391273054774|93.391273054774|93.391273054774|93.391273054774|93.391273054774|93.391273054774|93.391273054774|93.391273054774|93.391273054774|93.391273054774|93.391273054774|93.391273054774|93.391273054774|93.391273054774|93.391273054774|93.391273054774|93.391273054774|93.391273054774|93.391273054774|93.391273054774||93.391273054774|93.391273054774|93.391273054774|93.391273054774|93.391273054774|93.391273054774|93.391273054774|93.391273054774|93.391273054774|93.391273054774|93.391273054774|93.391273054774|93.391273054774|99.647119198026|99.647119198026|99.647119198026|99.647119198026|99.647119198026||99.647119198026|73.725848221743|73.725848221743|73.725848221743|73.725848221743|73.725848221743|73.725848221743|73.725848221743|73.725848221743|73.725848221743|73.725848221743|73.725848221743|73.725848221743|73.725848221743|73.725848221743|73.725848221743|73.725848221743|73.725848221743|73.725848221743|73.725848221743|73.725848221743|73.725848221743|73.725848221743|73.725848221743|73.725848221743|73.725848221743|73.725848221743|73.725848221743|73.725848221743|73.725848221743|73.725848221743|73.725848221743|73.725848221743|73.725848221743|73.725848221743|73.725848221743|73.725848221743|73.725848221743|73.725848221743|73.725848221743|73.725848221743|73.725848221743|73.725848221743|73.725848221743|73.725848221743|73.725848221743|73.725848221743|73.725848221743|73.725848221743|73.725848221743||||73.725848221743|73.725848221743|73.725848221743|73.725848221743|73.725848221743|73.725848221743|73.725848221743|73.725848221743|73.725848221743|73.725848221743|73.725848221743|73.725848221743|73.725848221743|73.725848221743|73.725848221743|73.725848221743|73.725848221743|73.725848221743|73.725848221743|73.725848221743|73.725848221743|73.725848221743|73.725848221743|73.725848221743|73.725848221743|73.725848221743|73.725848221743|73.725848221743|73.725848221743|73.725848221743||73.725848221743|73.725848221743|73.725848221743|73.725848221743|73.725848221743|73.176294251911|73.176294251911|73.176294251911|73.176294251911|73.176294251911|73.176294251911|73.176294251911|73.176294251911|73.176294251911|73.176294251911|73.176294251911|73.176294251911||73.176294251911|73.176294251911|73.176294251911|73.176294251911|73.176294251911|73.176294251911|73.176294251911|73.176294251911|73.176294251911|73.176294251911|73.176294251911|73.176294251911|73.176294251911|74.915840058059|74.915840058059|74.915840058059|74.915840058059|74.915840058059|74.915840058059|74.915840058059|74.915840058059|74.915840058059|74.915840058059|74.915840058059|74.915840058059|74.915840058059|74.915840058059|75.819609806958|75.819609806958|75.819609806958|75.819609806958|75.819609806958||75.819609806958|75.819609806958|75.819609806958|||75.819609806958|75.819609806958|75.819609806958|75.819609806958|75.819609806958|75.819609806958|75.819609806958|75.819609806958|75.819609806958|75.819609806958|75.819609806958|75.819609806958|75.819609806958|75.819609806958|75.819609806958|75.819609806958|75.819609806958|75.819609806958|75.819609806958|75.819609806958|75.819609806958|75.819609806958|75.819609806958|75.819609806958|75.819609806958|75.819609806958|75.819609806958||75.819609806958|75.819609806958|75.819609806958|75.819609806958|75.819609806958|75.819609806958|75.819609806958|75.819609806958|75.819609806958|75.819609806958|75.819609806958|75.819609806958|75.819609806958||75.819609806958|75.819609806958|75.819609806958|75.819609806958|75.819609806958|75.819609806958|75.819609806958|75.819609806958|75.819609806958|75.819609806958|75.819609806958|75.819609806958|75.819609806958|75.819609806958|75.819609806958|75.819609806958|75.819609806958||75.819609806958|75.819609806958|71.218870756113
04846|985692|/equities/toyota-motor-corporation|NIKKE225/TOPIX500/EAFAVALUE|66.41931068944|66.41931068944|66.41931068944||66.41931068944|66.41931068944|66.41931068944|66.41931068944|66.41931068944|66.41931068944|66.41931068944|66.41931068944|66.41931068944|66.41931068944|66.41931068944|66.41931068944|66.41931068944|66.41931068944|66.41931068944|66.41931068944|66.41931068944|66.41931068944|66.41931068944|66.41931068944|66.41931068944|66.41931068944|66.41931068944|66.41931068944|66.41931068944||66.41931068944|66.41931068944|66.41931068944|66.41931068944|66.41931068944|66.41931068944|66.41931068944|66.41931068944|66.41931068944|66.41931068944|66.41931068944|66.41931068944|66.41931068944|70.687416923267|70.687416923267|70.687416923267|70.687416923267|70.687416923267||70.687416923267|70.687416923267|70.687416923267|70.687416923267|70.687416923267|70.687416923267|70.687416923267|70.687416923267|70.687416923267|70.687416923267|70.687416923267|70.687416923267|70.687416923267|70.687416923267|70.687416923267|70.687416923267|70.687416923267|70.687416923267|70.687416923267|70.687416923267|70.687416923267|70.687416923267|70.687416923267|70.687416923267|70.687416923267|70.687416923267|70.687416923267|70.687416923267|70.687416923267|70.687416923267|77.879597778072|77.879597778072|77.879597778072|77.879597778072|77.879597778072|77.879597778072|77.879597778072|77.879597778072|77.879597778072|77.879597778072|77.879597778072|77.879597778072|77.879597778072|77.879597778072|77.879597778072|77.879597778072|77.879597778072|77.879597778072|77.879597778072|77.879597778072||||77.879597778072|77.879597778072|80.829888716214|80.829888716214|80.829888716214|80.829888716214|80.829888716214|80.829888716214|80.829888716214|80.829888716214|80.829888716214|80.829888716214|80.829888716214|83.086518560312|83.086518560312|83.086518560312|83.086518560312|83.086518560312|83.086518560312|83.086518560312|83.086518560312|83.086518560312|83.086518560312|83.086518560312|83.086518560312|83.086518560312|83.086518560312|83.086518560312|83.086518560312|83.086518560312||83.086518560312|83.086518560312|83.086518560312|83.086518560312|83.086518560312|83.086518560312|83.086518560312|83.086518560312|83.086518560312|83.086518560312|83.086518560312|83.086518560312|83.086518560312|83.086518560312|83.086518560312|83.086518560312|83.086518560312||83.086518560312|83.086518560312|83.086518560312|83.086518560312|83.086518560312|83.086518560312|83.086518560312|83.086518560312|83.086518560312|83.086518560312|83.086518560312|83.086518560312|83.086518560312|83.086518560312|83.086518560312|83.086518560312|83.086518560312|83.086518560312|83.086518560312|83.086518560312|83.086518560312|83.086518560312|83.086518560312|83.086518560312|83.086518560312|83.086518560312|83.086518560312|83.086518560312|83.086518560312|83.086518560312|83.086518560312|83.086518560312||83.086518560312|83.086518560312|83.086518560312|||83.086518560312|83.086518560312|83.086518560312|83.086518560312|83.086518560312|83.086518560312|83.086518560312|83.086518560312|83.086518560312|83.086518560312|83.086518560312|83.086518560312|83.086518560312|83.086518560312|83.086518560312|83.086518560312|83.086518560312|83.086518560312|83.086518560312|83.086518560312|83.086518560312|86.417030932448|86.417030932448|86.417030932448|86.417030932448|86.417030932448|86.417030932448||86.417030932448|90.180252885354|90.180252885354|90.180252885354|90.180252885354|90.180252885354|90.180252885354|90.180252885354|90.180252885354|93.47234901776|93.47234901776|93.47234901776|93.47234901776||93.47234901776|93.47234901776|93.47234901776|93.47234901776|90.802748220089|90.802748220089|90.802748220089|90.802748220089|90.802748220089|90.802748220089|90.802748220089|90.802748220089|90.802748220089|90.802748220089|90.802748220089|90.802748220089|90.802748220089||90.802748220089|90.802748220089|90.802748220089
04847|44227|/equities/toyota-tsusho-corp.|NIKKE225/TOPIX500/EAFAVALUE|23.613854081209|23.613854081209|23.613854081209||23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209||23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209||23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209||||23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209||23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209||23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.613854081209|23.941857529361|23.941857529361|23.941857529361|23.941857529361|23.941857529361|23.941857529361||23.941857529361|23.941857529361|23.941857529361|||23.941857529361|23.941857529361|23.941857529361|23.941857529361|23.941857529361|23.941857529361|23.941857529361|23.941857529361|23.941857529361|22.808503014567|22.808503014567|22.808503014567|22.808503014567|22.808503014567|22.808503014567|22.808503014567|22.808503014567|22.808503014567|22.808503014567|22.808503014567|22.808503014567|22.808503014567|22.808503014567|22.808503014567|22.808503014567|22.808503014567|22.808503014567||22.808503014567|22.808503014567|22.808503014567|22.808503014567|22.808503014567|22.808503014567|22.808503014567|22.808503014567|22.808503014567|22.808503014567|22.808503014567|22.808503014567|22.808503014567||22.808503014567|22.808503014567|22.808503014567|22.808503014567|22.808503014567|22.808503014567|22.808503014567|22.808503014567|22.808503014567|22.808503014567|22.808503014567|22.808503014567|22.808503014567|22.808503014567|22.808503014567|22.808503014567|22.808503014567||22.808503014567|22.808503014567|22.808503014567
04848|44200|/equities/trend-micro-inc.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|110.13829285508|110.13829285508|110.13829285508||110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508||110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508||110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|108.51704815564|108.51704815564|108.51704815564|108.51704815564|108.51704815564|108.51704815564|108.51704815564|108.51704815564|108.51704815564|108.51704815564|108.51704815564|108.51704815564|108.51704815564|108.51704815564|108.51704815564|108.51704815564|115.18633707211|115.18633707211|115.18633707211|115.18633707211|115.18633707211|115.18633707211|115.18633707211|115.18633707211|115.18633707211|115.18633707211|115.18633707211|115.18633707211|115.18633707211|115.18633707211|114.21097534269|114.21097534269|114.21097534269|114.21097534269||||114.21097534269|114.21097534269|114.21097534269|114.21097534269|114.21097534269|114.21097534269|114.21097534269|114.21097534269|114.21097534269|114.21097534269|114.21097534269|114.21097534269|114.21097534269|114.21097534269|114.21097534269|114.21097534269|114.21097534269|114.21097534269|114.21097534269|114.21097534269|114.21097534269|114.21097534269|114.21097534269|114.21097534269|114.21097534269|114.21097534269|114.21097534269|114.21097534269|114.21097534269|114.21097534269||114.21097534269|114.21097534269|114.21097534269|114.21097534269|114.21097534269|114.21097534269|114.21097534269|114.21097534269|114.21097534269|114.21097534269|114.21097534269|114.21097534269|114.21097534269|114.21097534269|114.21097534269|114.21097534269|114.21097534269||114.21097534269|114.21097534269|114.21097534269|114.21097534269|114.21097534269|114.21097534269|114.21097534269|114.21097534269|114.21097534269|114.21097534269|114.21097534269|114.21097534269|114.21097534269|114.21097534269|114.21097534269|114.21097534269|114.21097534269|114.21097534269|114.21097534269|114.21097534269|114.21097534269|114.21097534269|114.21097534269|114.21097534269|114.21097534269|114.21097534269|114.21097534269|114.21097534269|114.21097534269|114.21097534269|114.21097534269|114.21097534269||114.21097534269|114.21097534269|114.21097534269|||114.21097534269|114.21097534269|114.21097534269|114.21097534269|114.21097534269|114.21097534269|114.21097534269|114.21097534269|114.21097534269|114.21097534269|114.21097534269|114.21097534269|114.21097534269|114.21097534269|114.21097534269|114.21097534269|114.21097534269|114.21097534269|114.21097534269|114.21097534269|114.21097534269|114.21097534269|114.21097534269|114.21097534269|114.21097534269|114.21097534269|114.21097534269||114.21097534269|114.21097534269|114.21097534269|114.21097534269|114.21097534269|114.21097534269|114.21097534269|114.21097534269|114.21097534269|114.21097534269|114.21097534269|114.21097534269|114.21097534269||114.21097534269|114.21097534269|114.21097534269|114.21097534269|114.21097534269|114.21097534269|114.21097534269|114.21097534269|114.21097534269|114.21097534269|114.21097534269|114.21097534269|114.21097534269|114.21097534269|114.21097534269|114.21097534269|114.21097534269||114.21097534269|114.21097534269|114.21097534269
04849|946254|/equities/ts-tech-co-ltd|TOPIX500|61.977954605849|61.977954605849|61.977954605849||61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849||67.323435374591|67.323435374591|67.323435374591|67.323435374591|67.323435374591|67.323435374591|67.323435374591|67.323435374591|67.323435374591|67.323435374591|67.323435374591|67.323435374591|67.323435374591|67.323435374591|67.323435374591|67.323435374591|67.323435374591|67.323435374591||67.323435374591|67.323435374591|67.323435374591|67.323435374591|67.323435374591|67.323435374591|67.323435374591|67.323435374591|67.323435374591|67.323435374591|67.323435374591|67.323435374591|67.323435374591|67.323435374591|70.29332850388|70.29332850388|70.29332850388|70.29332850388|70.29332850388|70.29332850388|70.29332850388|70.29332850388|70.29332850388|70.29332850388|70.29332850388|70.29332850388|70.29332850388|70.29332850388|70.29332850388|70.29332850388|70.29332850388|70.29332850388|70.29332850388|68.908272232017|68.908272232017|68.908272232017|68.908272232017|68.908272232017|68.908272232017|68.908272232017|68.908272232017|68.908272232017|68.908272232017|68.908272232017|68.908272232017|68.908272232017|68.908272232017|68.908272232017|68.908272232017|68.908272232017||||68.908272232017|68.908272232017|68.908272232017|68.908272232017|68.908272232017|68.908272232017|68.908272232017|68.908272232017|68.908272232017|68.908272232017|68.908272232017|68.908272232017|68.908272232017|68.908272232017|68.908272232017|68.908272232017|68.908272232017|68.908272232017|68.908272232017|68.908272232017|68.908272232017|68.908272232017|68.908272232017|68.908272232017|68.908272232017|68.908272232017|68.908272232017|68.908272232017|68.908272232017|68.908272232017||68.908272232017|68.908272232017|68.908272232017|68.908272232017|68.908272232017|65.469176395938|65.469176395938|65.469176395938|65.469176395938|65.469176395938|65.469176395938|65.469176395938|65.469176395938|65.469176395938|65.469176395938|65.469176395938|65.469176395938||65.469176395938|65.469176395938|65.469176395938|65.469176395938|65.469176395938|65.469176395938|65.469176395938|65.469176395938|65.469176395938|65.469176395938|65.469176395938|65.469176395938|65.469176395938|65.469176395938|65.469176395938|65.469176395938|65.469176395938|65.469176395938|65.469176395938|65.469176395938|65.469176395938|65.469176395938|65.469176395938|65.469176395938|65.469176395938|65.469176395938|65.469176395938|65.469176395938|65.469176395938|65.469176395938|65.469176395938|65.469176395938||65.469176395938|65.469176395938|65.469176395938|||65.469176395938|65.469176395938|65.469176395938|65.469176395938|65.469176395938|65.469176395938|65.469176395938|65.469176395938|65.469176395938|65.469176395938|65.469176395938|65.469176395938|65.469176395938|65.469176395938|65.469176395938|65.469176395938|65.469176395938|65.469176395938|65.469176395938|65.469176395938|65.469176395938|65.469176395938|65.469176395938|65.469176395938|65.469176395938|65.469176395938|65.469176395938||65.469176395938|65.469176395938|65.469176395938|65.469176395938|65.469176395938|65.469176395938|65.469176395938|65.469176395938|65.469176395938|65.469176395938|65.469176395938|65.469176395938|65.469176395938||65.469176395938|65.469176395938|65.469176395938|65.469176395938|65.469176395938|65.469176395938|65.469176395938|65.469176395938|65.469176395938|65.469176395938|65.469176395938|65.469176395938|65.469176395938|65.469176395938|65.469176395938|65.469176395938|65.469176395938||65.469176395938|65.469176395938|65.469176395938
04850|946150|/equities/tsumura---co|TOPIX500|82.589790685614|82.589790685614|82.589790685614||82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614||82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614||82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|86.479645123258|86.479645123258|86.479645123258|86.479645123258|86.479645123258|84.804751285372|84.804751285372||||84.804751285372|84.804751285372|84.804751285372|84.804751285372|84.804751285372|84.804751285372|84.804751285372|84.804751285372|84.804751285372|84.804751285372|84.804751285372|84.804751285372|84.804751285372|84.804751285372|84.804751285372|84.804751285372|84.804751285372|84.804751285372|84.804751285372|84.804751285372|84.804751285372|84.804751285372|84.804751285372|84.804751285372|84.804751285372|84.804751285372|84.804751285372|84.804751285372|84.804751285372|84.804751285372||84.804751285372|84.804751285372|84.804751285372|84.804751285372|84.804751285372|84.804751285372|84.804751285372|84.804751285372|84.804751285372|84.804751285372|84.804751285372|84.804751285372|84.804751285372|84.804751285372|84.804751285372|84.804751285372|84.804751285372||84.804751285372|84.804751285372|84.804751285372|84.804751285372|84.804751285372|84.804751285372|84.804751285372|84.804751285372|84.804751285372|84.804751285372|84.804751285372|84.804751285372|84.804751285372|84.804751285372|84.804751285372|84.804751285372|84.804751285372|84.804751285372|84.804751285372|84.804751285372|84.804751285372|84.804751285372|84.804751285372|84.804751285372|84.804751285372|84.804751285372|84.804751285372|84.804751285372|84.804751285372|84.804751285372|84.804751285372|84.804751285372||84.804751285372|84.804751285372|84.804751285372|||84.804751285372|84.804751285372|84.804751285372|84.804751285372|84.804751285372|84.804751285372|84.804751285372|84.804751285372|84.804751285372|84.804751285372|84.804751285372|84.804751285372|84.804751285372|84.804751285372|84.804751285372|84.804751285372|84.804751285372|84.804751285372|84.804751285372|84.804751285372|84.804751285372|84.804751285372|84.804751285372|84.804751285372|84.804751285372|84.804751285372|84.804751285372||84.804751285372|84.804751285372|84.804751285372|84.804751285372|84.804751285372|84.804751285372|84.804751285372|84.804751285372|84.804751285372|84.804751285372|84.804751285372|84.804751285372|84.804751285372||84.804751285372|84.804751285372|84.804751285372|84.804751285372|84.804751285372|84.804751285372|84.804751285372|84.804751285372|84.804751285372|84.804751285372|84.804751285372|84.804751285372|84.804751285372|84.804751285372|84.804751285372|84.804751285372|84.804751285372||84.804751285372|84.804751285372|84.804751285372
04851|946120|/equities/tsuruha-holdings-inc|TOPIX500/EAFAGROWTH|98.174757495614|98.174757495614|98.174757495614||85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471||85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471||85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471||||85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471||85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471||85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|87.364932120322|87.364932120322|87.364932120322|87.364932120322|87.364932120322||87.364932120322|87.364932120322|87.364932120322|||87.364932120322|87.364932120322|87.364932120322|87.364932120322|87.364932120322|87.364932120322|87.364932120322|87.364932120322|87.364932120322|87.364932120322|87.364932120322|87.364932120322|87.364932120322|87.364932120322|87.364932120322|87.364932120322|87.364932120322|87.364932120322|87.364932120322|87.364932120322|87.364932120322|87.364932120322|87.364932120322|87.364932120322|87.364932120322|87.364932120322|87.364932120322||87.364932120322|87.364932120322|87.364932120322|87.364932120322|87.364932120322|87.364932120322|87.364932120322|87.364932120322|87.364932120322|87.364932120322|87.364932120322|87.364932120322|87.364932120322||87.364932120322|87.364932120322|87.364932120322|87.364932120322|87.364932120322|87.364932120322|87.364932120322|87.364932120322|87.364932120322|87.364932120322|87.364932120322|87.364932120322|87.364932120322|87.364932120322|87.364932120322|87.364932120322|87.364932120322||87.364932120322|87.364932120322|87.364932120322
04852|946326|/equities/tv-asahi-holdings-corp|TOPIX500|68.707741511168|68.707741511168|68.707741511168||68.707741511168|68.707741511168|68.707741511168|68.707741511168|68.707741511168|68.707741511168|68.707741511168|68.707741511168|68.707741511168|68.707741511168|68.707741511168|69.932255301497|69.932255301497|69.932255301497|69.932255301497|69.932255301497|69.932255301497|69.932255301497|69.932255301497|69.932255301497|69.932255301497|69.932255301497|69.932255301497|69.932255301497|69.932255301497||69.932255301497|69.932255301497|69.932255301497|64.621051110708|64.621051110708|64.621051110708|64.621051110708|64.621051110708|64.621051110708|64.621051110708|64.621051110708|64.621051110708|64.621051110708|64.621051110708|64.621051110708|64.621051110708|64.621051110708|64.621051110708||64.621051110708|64.621051110708|64.621051110708|64.621051110708|64.621051110708|64.621051110708|64.621051110708|64.621051110708|64.621051110708|64.621051110708|64.621051110708|64.621051110708|64.621051110708|64.621051110708|64.621051110708|64.621051110708|64.621051110708|64.621051110708|64.621051110708|64.621051110708|64.621051110708|64.621051110708|64.621051110708|64.621051110708|64.621051110708|64.621051110708|64.621051110708|64.621051110708|64.621051110708|64.621051110708|64.621051110708|64.621051110708|64.621051110708|64.621051110708|64.621051110708|64.621051110708|64.621051110708|64.621051110708|64.621051110708|64.621051110708|64.621051110708|64.621051110708|64.621051110708|64.621051110708|64.621051110708|68.097424638504|68.097424638504|68.097424638504|68.097424638504|68.097424638504||||68.097424638504|68.097424638504|68.097424638504|74.134977180047|74.134977180047|74.134977180047|74.134977180047|74.134977180047|74.134977180047|74.134977180047|74.134977180047|74.134977180047|74.134977180047|74.134977180047|74.134977180047|74.134977180047|74.134977180047|74.134977180047|74.134977180047|74.134977180047|74.134977180047|74.134977180047|74.134977180047|74.134977180047|74.134977180047|74.134977180047|74.134977180047|74.134977180047|74.134977180047|74.134977180047||67.913428037529|67.913428037529|67.913428037529|67.913428037529|67.913428037529|67.913428037529|67.913428037529|67.913428037529|67.913428037529|67.913428037529|67.913428037529|67.913428037529|67.913428037529|67.913428037529|67.913428037529|67.913428037529|67.913428037529||67.913428037529|67.913428037529|67.913428037529|67.913428037529|67.913428037529|67.913428037529|67.913428037529|67.913428037529|67.913428037529|67.913428037529|67.913428037529|67.913428037529|67.913428037529|67.913428037529|67.913428037529|67.913428037529|67.913428037529|67.913428037529|67.913428037529|67.913428037529|67.661726415264|67.661726415264|67.661726415264|67.661726415264|67.661726415264|67.661726415264|67.661726415264|67.661726415264|67.661726415264|67.661726415264|67.661726415264|67.661726415264||67.661726415264|67.661726415264|67.661726415264|||67.661726415264|67.661726415264|67.661726415264|67.661726415264|67.661726415264|67.661726415264|67.661726415264|67.661726415264|67.661726415264|67.661726415264|67.661726415264|69.040464491152|69.040464491152|69.040464491152|69.040464491152|69.040464491152|69.040464491152|69.040464491152|69.040464491152|69.040464491152|69.040464491152|69.040464491152|69.040464491152|69.040464491152|69.040464491152|69.040464491152|69.040464491152||69.040464491152|69.040464491152|69.040464491152|69.040464491152|69.040464491152|69.040464491152|69.040464491152|69.040464491152|69.040464491152|69.040464491152|69.040464491152|69.040464491152|69.040464491152||69.040464491152|69.040464491152|69.040464491152|69.040464491152|69.040464491152|69.040464491152|69.040464491152|69.040464491152|69.040464491152|69.040464491152|69.040464491152|69.040464491152|69.040464491152|69.040464491152|69.040464491152|69.040464491152|69.040464491152||69.040464491152|69.040464491152|69.040464491152
04853|44135|/equities/ube-industries,-ltd.|NIKKE225/TOPIX500|77.420711746421|77.420711746421|77.420711746421||77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421||77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|82.089990400396|82.089990400396|82.089990400396|82.089990400396|82.089990400396|82.089990400396|82.089990400396||82.089990400396|82.089990400396|82.089990400396|82.089990400396|82.089990400396|82.089990400396|82.089990400396|82.089990400396|82.089990400396|82.089990400396|82.089990400396|82.089990400396|82.089990400396|82.089990400396|82.089990400396|82.089990400396|82.089990400396|82.089990400396|82.089990400396|82.089990400396|82.089990400396|82.089990400396|82.089990400396|82.089990400396|82.089990400396|82.089990400396|82.089990400396|82.089990400396|82.089990400396|82.089990400396|82.089990400396|82.089990400396|82.089990400396|82.089990400396|82.089990400396|82.089990400396|82.089990400396|82.089990400396|82.089990400396|82.089990400396|82.089990400396|82.089990400396|82.089990400396|82.089990400396|82.089990400396|82.089990400396|82.089990400396|82.089990400396|82.089990400396|82.089990400396||||82.089990400396|82.089990400396|82.089990400396|82.089990400396|82.089990400396|82.089990400396|82.089990400396|82.089990400396|82.089990400396|82.089990400396|82.089990400396|82.089990400396|82.089990400396|82.089990400396|82.089990400396|82.089990400396|82.089990400396|82.089990400396|82.089990400396|82.089990400396|82.089990400396|82.089990400396|82.089990400396|82.089990400396|82.089990400396|82.089990400396|82.089990400396|82.089990400396|82.089990400396|82.089990400396||82.089990400396|82.089990400396|82.089990400396|82.089990400396|82.089990400396|83.56661244225|83.56661244225|83.56661244225|83.56661244225|83.56661244225|83.56661244225|83.56661244225|83.56661244225|83.56661244225|83.56661244225|83.56661244225|83.56661244225||83.56661244225|83.56661244225|83.56661244225|83.56661244225|83.56661244225|83.56661244225|83.56661244225|83.56661244225|83.56661244225|83.56661244225|83.56661244225|83.56661244225|83.56661244225|83.56661244225|83.411467113419|83.411467113419|83.411467113419|83.411467113419|83.411467113419|83.411467113419|83.411467113419|83.411467113419|84.35796346348|84.35796346348|84.35796346348|84.35796346348|84.35796346348|84.35796346348|84.35796346348|84.35796346348|84.35796346348|84.35796346348||84.35796346348|84.35796346348|84.35796346348|||84.35796346348|84.35796346348|84.35796346348|84.35796346348|84.35796346348|84.35796346348|84.35796346348|84.35796346348|84.35796346348|84.35796346348|84.35796346348|84.35796346348|84.35796346348|84.35796346348|84.35796346348|84.35796346348|84.35796346348|85.439629168756|85.439629168756|85.439629168756|85.439629168756|85.439629168756|85.439629168756|85.439629168756|85.439629168756|85.439629168756|85.439629168756||85.439629168756|85.439629168756|85.439629168756|85.439629168756|85.439629168756|85.439629168756|85.439629168756|85.439629168756|85.439629168756|85.439629168756|85.439629168756|85.439629168756|85.439629168756||85.439629168756|85.439629168756|85.439629168756|85.439629168756|85.439629168756|85.439629168756|85.439629168756|85.439629168756|85.439629168756|85.439629168756|85.439629168756|85.439629168756|85.439629168756|85.439629168756|85.439629168756|85.439629168756|85.439629168756||85.439629168756|85.439629168756|85.439629168756
04854|946219|/equities/ulvac-inc|TOPIX500|95.589296920995|95.589296920995|95.589296920995||95.589296920995|95.589296920995|95.589296920995|95.589296920995|95.589296920995|95.589296920995|95.589296920995|95.589296920995|95.589296920995|95.589296920995|95.589296920995|95.589296920995|95.589296920995|95.589296920995|95.589296920995|95.589296920995|95.589296920995|95.589296920995|95.589296920995|95.589296920995|95.589296920995|95.589296920995|95.589296920995|95.589296920995|95.589296920995||95.589296920995|95.589296920995|95.589296920995|91.580805082532|91.580805082532|91.580805082532|91.580805082532|91.580805082532|91.580805082532|91.580805082532|91.580805082532|91.580805082532|91.580805082532|91.580805082532|91.580805082532|91.580805082532|91.580805082532|91.580805082532||91.580805082532|91.580805082532|91.580805082532|91.580805082532|91.580805082532|91.580805082532|91.580805082532|91.580805082532|91.580805082532|91.580805082532|91.580805082532|91.580805082532|91.580805082532|91.580805082532|91.580805082532|91.580805082532|91.580805082532|91.580805082532|91.580805082532|91.580805082532|91.580805082532|91.580805082532|91.580805082532|91.580805082532|91.580805082532|91.580805082532|91.580805082532|91.580805082532|91.580805082532|91.580805082532|91.580805082532|91.580805082532|91.580805082532|91.580805082532|91.580805082532|91.580805082532|91.580805082532|91.580805082532|91.580805082532|91.580805082532|91.580805082532|91.580805082532|91.580805082532|91.580805082532|91.580805082532|91.580805082532|91.580805082532|91.580805082532|91.580805082532|91.580805082532||||91.580805082532|91.580805082532|91.580805082532|91.580805082532|91.580805082532|91.580805082532|91.580805082532|91.580805082532|91.580805082532|91.580805082532|91.580805082532|91.580805082532|91.580805082532|91.580805082532|91.580805082532|91.580805082532|91.580805082532|91.580805082532|91.580805082532|92.869838440081|92.869838440081|92.869838440081|92.869838440081|92.869838440081|92.869838440081|92.869838440081|92.869838440081|92.869838440081|92.869838440081|92.869838440081||92.869838440081|92.869838440081|92.869838440081|92.869838440081|92.869838440081|92.869838440081|92.869838440081|92.869838440081|92.869838440081|92.869838440081|92.869838440081|92.869838440081|92.869838440081|92.869838440081|92.869838440081|92.869838440081|92.869838440081||92.869838440081|92.869838440081|92.869838440081|92.869838440081|92.869838440081|92.869838440081|92.869838440081|100.06770872895|100.06770872895|100.06770872895|100.06770872895|100.06770872895|100.06770872895|100.06770872895|100.06770872895|100.06770872895|100.06770872895|100.06770872895|100.06770872895|100.06770872895|100.06770872895|100.06770872895|106.54114893845|106.54114893845|106.54114893845|106.54114893845|106.54114893845|106.54114893845|106.54114893845|106.54114893845|106.54114893845|106.54114893845||106.54114893845|106.54114893845|106.54114893845|||106.54114893845|106.54114893845|106.54114893845|106.54114893845|106.54114893845|106.54114893845|106.54114893845|106.54114893845|104.32119393159|104.32119393159|104.32119393159|104.32119393159|104.32119393159|104.32119393159|104.32119393159|104.32119393159|104.32119393159|104.32119393159|104.32119393159|104.32119393159|104.32119393159|104.32119393159|104.32119393159|104.32119393159|104.32119393159|104.32119393159|104.32119393159||104.32119393159|104.32119393159|104.32119393159|104.32119393159|104.32119393159|104.32119393159|104.32119393159|104.32119393159|104.32119393159|104.32119393159|104.32119393159|104.32119393159|104.32119393159||104.32119393159|104.32119393159|104.32119393159|104.32119393159|104.32119393159|104.32119393159|104.32119393159|104.32119393159|104.32119393159|104.32119393159|104.32119393159|104.32119393159|104.32119393159|104.32119393159|104.32119393159|104.32119393159|104.32119393159||104.32119393159|104.32119393159|104.32119393159
04855|946275|/equities/unicharm-co|TOPIX500/EAFAGROWTH|26.322888836738|26.322888836738|26.322888836738||25.906570252776|25.906570252776|25.906570252776|25.906570252776|25.906570252776|25.906570252776|25.906570252776|25.906570252776|25.906570252776|25.906570252776|25.906570252776|25.906570252776|25.906570252776|25.906570252776|25.906570252776|25.906570252776|25.906570252776|25.906570252776|25.906570252776|25.906570252776|25.906570252776|25.906570252776|25.906570252776|25.906570252776|25.906570252776||25.906570252776|25.906570252776|25.906570252776|25.906570252776|25.906570252776|25.906570252776|25.906570252776|25.906570252776|25.906570252776|25.906570252776|25.906570252776|25.906570252776|25.906570252776|25.906570252776|25.906570252776|25.906570252776|27.14463715334|27.14463715334||27.14463715334|27.14463715334|27.14463715334|27.14463715334|27.14463715334|27.14463715334|27.14463715334|27.14463715334|27.14463715334|27.14463715334|27.14463715334|27.14463715334|27.14463715334|27.14463715334|27.14463715334|27.14463715334|27.14463715334|27.14463715334|27.14463715334|27.14463715334|27.14463715334|27.14463715334|27.14463715334|27.14463715334|27.14463715334|27.14463715334|27.14463715334|27.14463715334|27.14463715334|27.14463715334|27.14463715334|27.14463715334|27.14463715334|27.14463715334|27.14463715334|27.14463715334|27.14463715334|27.14463715334|27.14463715334|27.14463715334|27.14463715334|27.14463715334|27.14463715334|27.14463715334|27.14463715334|27.14463715334|27.14463715334|27.14463715334|27.14463715334|27.14463715334||||27.14463715334|27.14463715334|27.14463715334|27.14463715334|27.14463715334|27.14463715334|27.14463715334|27.14463715334|27.14463715334|27.14463715334|27.14463715334|27.14463715334|27.14463715334|27.14463715334|27.14463715334|27.14463715334|27.14463715334|27.14463715334|27.14463715334|27.14463715334|27.14463715334|27.14463715334|27.14463715334|27.14463715334|27.14463715334|27.14463715334|27.14463715334|27.14463715334|27.14463715334|27.14463715334||27.14463715334|27.14463715334|27.14463715334|27.14463715334|27.14463715334|27.14463715334|27.14463715334|27.14463715334|27.14463715334|27.14463715334|27.14463715334|27.14463715334|27.14463715334|27.14463715334|27.14463715334|27.14463715334|27.14463715334||27.14463715334|27.14463715334|27.14463715334|27.14463715334|27.14463715334|27.14463715334|27.14463715334|27.14463715334|27.14463715334|27.14463715334|27.14463715334|27.14463715334|27.14463715334|27.14463715334|27.14463715334|27.14463715334|27.14463715334|27.14463715334|27.14463715334|27.14463715334|27.14463715334|27.14463715334|27.14463715334|27.14463715334|27.14463715334|27.14463715334|27.14463715334|27.14463715334|27.14463715334|27.14463715334|27.14463715334|27.14463715334||27.14463715334|27.14463715334|27.14463715334|||27.14463715334|27.14463715334|27.14463715334|27.14463715334|27.14463715334|27.14463715334|27.14463715334|27.14463715334|27.14463715334|27.14463715334|27.14463715334|27.14463715334|27.14463715334|27.14463715334|27.14463715334|71.980687739227|71.980687739227|71.980687739227|71.980687739227|71.980687739227|71.980687739227|71.980687739227|71.980687739227|71.980687739227|71.980687739227|71.980687739227|71.980687739227||71.980687739227|71.980687739227|71.980687739227|71.980687739227|71.980687739227|71.980687739227|71.980687739227|71.980687739227|71.980687739227|71.980687739227|71.980687739227|71.980687739227|71.980687739227||71.980687739227|71.980687739227|71.980687739227|71.980687739227|71.980687739227|71.980687739227|71.980687739227|71.980687739227|71.980687739227|71.980687739227|71.980687739227|71.980687739227|71.980687739227|71.980687739227|71.980687739227|71.980687739227|71.980687739227||71.980687739227|71.980687739227|71.980687739227
04856|946231|/equities/ushio-inc|TOPIX500|131.35762884006|131.35762884006|131.35762884006||131.35762884006|131.35762884006|131.35762884006|138.43001848443|138.43001848443|138.43001848443|138.43001848443|138.43001848443|138.43001848443|138.43001848443|138.43001848443|138.43001848443|138.43001848443|138.43001848443|138.43001848443|138.43001848443|138.43001848443|138.43001848443|138.43001848443|138.43001848443|138.43001848443|138.43001848443|138.43001848443|138.43001848443|138.43001848443||138.43001848443|138.43001848443|138.43001848443|138.43001848443|138.43001848443|138.43001848443|141.7396390564|141.7396390564|141.7396390564|141.7396390564|141.7396390564|141.7396390564|141.7396390564|141.7396390564|141.7396390564|141.7396390564|141.7396390564|141.7396390564||141.7396390564|141.7396390564|141.7396390564|141.7396390564|141.7396390564|141.7396390564|141.7396390564|141.7396390564|141.7396390564|141.7396390564|141.7396390564|141.7396390564|141.7396390564|141.7396390564|141.7396390564|141.7396390564|141.7396390564|141.7396390564|141.7396390564|141.7396390564|141.7396390564|141.7396390564|141.7396390564|141.7396390564|141.7396390564|141.7396390564|141.7396390564|141.7396390564|141.7396390564|141.7396390564|141.7396390564|141.7396390564|141.7396390564|141.7396390564|141.7396390564|141.7396390564|141.7396390564|141.7396390564|125.33791897883|125.33791897883|125.33791897883|125.33791897883|125.33791897883|125.33791897883|125.33791897883|125.33791897883|125.33791897883|125.33791897883|125.33791897883|125.33791897883||||125.33791897883|125.33791897883|125.33791897883|125.33791897883|125.33791897883|125.33791897883|125.33791897883|125.33791897883|125.33791897883|125.33791897883|125.33791897883|125.33791897883|125.33791897883|125.33791897883|125.33791897883|125.33791897883|125.33791897883|125.33791897883|125.33791897883|125.33791897883|125.33791897883|125.33791897883|125.33791897883|125.33791897883|125.33791897883|125.33791897883|125.33791897883|125.33791897883|125.33791897883|125.33791897883||125.33791897883|125.33791897883|125.33791897883|125.33791897883|125.33791897883|125.33791897883|125.33791897883|125.33791897883|125.33791897883|125.33791897883|125.33791897883|125.33791897883|125.33791897883|125.33791897883|125.33791897883|125.33791897883|125.33791897883||125.33791897883|125.33791897883|125.33791897883|125.33791897883|125.33791897883|125.33791897883|125.33791897883|125.33791897883|125.33791897883|125.33791897883|125.33791897883|125.33791897883|125.33791897883|136.18801840517|136.18801840517|136.18801840517|136.18801840517|136.18801840517|136.18801840517|136.18801840517|136.18801840517|136.18801840517|136.18801840517|136.18801840517|136.18801840517|136.18801840517|136.18801840517|136.18801840517|136.18801840517|136.18801840517|136.18801840517|132.29458866088||132.29458866088|132.29458866088|132.29458866088|||132.29458866088|132.29458866088|132.29458866088|132.29458866088|132.29458866088|132.29458866088|132.29458866088|132.29458866088|132.29458866088|132.29458866088|132.29458866088|132.29458866088|132.29458866088|132.29458866088|132.29458866088|132.29458866088|132.29458866088|132.29458866088|132.29458866088|132.29458866088|132.29458866088|132.29458866088|132.29458866088|132.29458866088|132.29458866088|132.29458866088|132.29458866088||132.29458866088|132.29458866088|132.29458866088|132.29458866088|132.29458866088|132.29458866088|132.29458866088|132.29458866088|132.29458866088|132.29458866088|132.29458866088|132.29458866088|132.29458866088||132.29458866088|122.27421660971|122.27421660971|122.27421660971|122.27421660971|122.27421660971|122.27421660971|122.27421660971|122.27421660971|122.27421660971|122.27421660971|122.27421660971|122.27421660971|122.27421660971|122.27421660971|122.27421660971|122.27421660971||122.27421660971|122.27421660971|122.27421660971
04857|952141|/equities/uss-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|85.029532634744|85.029532634744|85.029532634744||85.029532634744|85.029532634744|85.029532634744|85.029532634744|85.029532634744|85.029532634744|82.125572394862|82.125572394862|82.125572394862|82.125572394862|82.125572394862|82.125572394862|82.125572394862|82.125572394862|82.125572394862|82.125572394862|82.125572394862|82.125572394862|82.125572394862|82.125572394862|82.125572394862|82.125572394862|82.125572394862|82.125572394862|82.125572394862||82.125572394862|82.125572394862|82.125572394862|82.125572394862|82.125572394862|82.125572394862|82.125572394862|82.125572394862|82.125572394862|82.125572394862|82.125572394862|82.125572394862|82.125572394862|82.125572394862|82.125572394862|82.125572394862|82.125572394862|82.125572394862||82.125572394862|82.125572394862|82.125572394862|82.125572394862|82.125572394862|82.125572394862|82.125572394862|82.125572394862|82.125572394862|82.125572394862|82.125572394862|82.125572394862|82.125572394862|82.125572394862|82.125572394862|82.125572394862|82.125572394862|82.125572394862|82.125572394862|82.125572394862|82.125572394862|82.125572394862|82.125572394862|82.125572394862|86.170411511197|86.170411511197|86.170411511197|86.170411511197|86.170411511197|86.170411511197|86.170411511197|86.170411511197|86.170411511197|87.651725675107|87.651725675107|87.651725675107|87.651725675107|87.651725675107|87.651725675107|87.651725675107|87.651725675107|87.651725675107|87.651725675107|87.651725675107|87.651725675107|87.651725675107|87.651725675107|87.651725675107|87.651725675107|87.651725675107||||87.651725675107|87.651725675107|91.359077020603|91.359077020603|91.359077020603|91.359077020603|91.359077020603|91.359077020603|91.359077020603|91.359077020603|91.359077020603|91.359077020603|91.359077020603|91.359077020603|91.359077020603|91.359077020603|91.359077020603|91.359077020603|91.359077020603|91.359077020603|91.359077020603|91.359077020603|91.359077020603|91.359077020603|91.359077020603|91.359077020603|91.359077020603|91.359077020603|91.359077020603|91.359077020603||91.359077020603|91.359077020603|91.359077020603|91.359077020603|91.359077020603|87.240455133739|87.240455133739|87.240455133739|87.240455133739|87.240455133739|87.240455133739|87.240455133739|87.240455133739|87.240455133739|87.240455133739|87.240455133739|87.240455133739||87.240455133739|87.240455133739|87.240455133739|87.240455133739|87.240455133739|87.240455133739|87.240455133739|87.240455133739|87.240455133739|87.240455133739|87.240455133739|87.240455133739|87.240455133739|87.240455133739|87.240455133739|87.240455133739|87.240455133739|87.240455133739|87.240455133739|87.240455133739|87.240455133739|87.240455133739|87.240455133739|87.240455133739|87.240455133739|87.240455133739|87.240455133739|87.240455133739|87.240455133739|87.240455133739|87.240455133739|87.240455133739||87.240455133739|87.240455133739|87.240455133739|||87.240455133739|87.240455133739|87.240455133739|87.240455133739|87.240455133739|87.240455133739|87.240455133739|87.240455133739|87.240455133739|87.240455133739|87.240455133739|87.240455133739|87.240455133739|87.240455133739|87.240455133739|87.240455133739|87.240455133739|87.240455133739|87.240455133739|87.240455133739|87.240455133739|91.992803355062|91.992803355062|91.992803355062|91.992803355062|91.992803355062|91.992803355062||91.992803355062|91.992803355062|91.992803355062|91.992803355062|91.992803355062|91.992803355062|91.992803355062|91.992803355062|91.992803355062|91.992803355062|91.992803355062|91.992803355062|91.992803355062||91.992803355062|91.992803355062|91.992803355062|91.992803355062|91.992803355062|91.992803355062|91.992803355062|91.992803355062|91.992803355062|91.992803355062|91.992803355062|91.992803355062|91.992803355062|91.992803355062|91.992803355062|91.992803355062|91.992803355062||91.992803355062|91.992803355062|91.992803355062
04858|946121|/equities/wacoal-holdings-corp|TOPIX500|72.556261282949|72.556261282949|72.556261282949||72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949||72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949||72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949||||72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|74.444929135106|74.444929135106|74.444929135106|74.444929135106|74.444929135106|74.444929135106|74.444929135106|74.444929135106|74.444929135106||74.444929135106|74.444929135106|74.444929135106|74.444929135106|74.444929135106|70.962785262286|70.962785262286|70.962785262286|70.962785262286|70.962785262286|70.962785262286|70.962785262286|70.962785262286|70.962785262286|70.962785262286|70.962785262286|70.962785262286||70.962785262286|71.185596178324|71.185596178324|71.185596178324|71.185596178324|71.185596178324|71.185596178324|71.185596178324|71.185596178324|71.185596178324|71.185596178324|71.185596178324|71.185596178324|71.185596178324|71.185596178324|71.185596178324|71.185596178324|71.185596178324|71.185596178324|71.185596178324|71.185596178324|71.185596178324|71.185596178324|71.185596178324|71.185596178324|71.185596178324|71.185596178324|71.185596178324|71.185596178324|71.185596178324|71.185596178324|71.185596178324||71.185596178324|71.185596178324|71.185596178324|||71.185596178324|72.235906255276|72.235906255276|72.235906255276|72.235906255276|72.235906255276|72.235906255276|72.235906255276|72.235906255276|72.235906255276|72.235906255276|72.235906255276|72.235906255276|72.235906255276|72.235906255276|72.235906255276|72.235906255276|72.235906255276|72.235906255276|72.235906255276|72.235906255276|72.235906255276|72.235906255276|72.235906255276|72.235906255276|72.235906255276|72.235906255276||72.235906255276|72.235906255276|72.235906255276|72.235906255276|72.235906255276|72.235906255276|72.235906255276|69.297019651841|69.297019651841|69.297019651841|69.297019651841|69.297019651841|69.297019651841||69.297019651841|69.297019651841|69.297019651841|69.297019651841|69.297019651841|69.297019651841|69.297019651841|69.297019651841|69.297019651841|69.297019651841|69.297019651841|69.297019651841|69.297019651841|69.297019651841|69.297019651841|69.297019651841|69.297019651841||69.297019651841|69.297019651841|69.297019651841
04859|949905|/equities/welcia-holdings|TOPIX500/EAFAGROWTH|90.40613618361|90.40613618361|90.40613618361||90.40613618361|90.40613618361|90.40613618361|90.40613618361|90.40613618361|90.40613618361|90.40613618361|90.40613618361|90.40613618361|90.40613618361|90.40613618361|90.40613618361|90.40613618361|90.40613618361|90.40613618361|90.40613618361|90.40613618361|90.40613618361|90.40613618361|90.40613618361|90.40613618361|90.40613618361|90.40613618361|90.40613618361|90.40613618361||90.40613618361|90.40613618361|90.40613618361|90.40613618361|90.40613618361|90.40613618361|90.40613618361|90.40613618361|90.40613618361|90.40613618361|90.40613618361|90.40613618361|90.40613618361|90.40613618361|90.40613618361|90.40613618361|90.40613618361|90.40613618361||90.40613618361|90.40613618361|90.40613618361|90.40613618361|90.40613618361|93.421791617007|93.421791617007|93.421791617007|93.421791617007|93.421791617007|93.421791617007|93.421791617007|93.421791617007|93.421791617007|93.421791617007|93.421791617007|93.421791617007|93.421791617007|93.421791617007|93.421791617007|93.421791617007|93.421791617007|93.421791617007|93.421791617007|93.421791617007|93.421791617007|93.421791617007|93.421791617007|93.421791617007|93.421791617007|93.421791617007|93.421791617007|93.421791617007|93.421791617007|93.421791617007|90.113717063602|90.113717063602|90.113717063602|90.113717063602|90.113717063602|90.113717063602|90.113717063602|90.113717063602|90.113717063602|90.113717063602|90.113717063602|90.113717063602|90.113717063602|86.609496822177|86.609496822177||||86.609496822177|86.609496822177|86.609496822177|86.609496822177|86.609496822177|86.609496822177|86.609496822177|86.609496822177|86.609496822177|86.609496822177|86.609496822177|86.609496822177|86.609496822177|86.609496822177|86.609496822177|86.609496822177|86.609496822177|86.609496822177|86.609496822177|86.609496822177|86.609496822177|86.609496822177|86.609496822177|86.609496822177|86.609496822177|86.609496822177|86.609496822177|86.609496822177|86.609496822177|86.609496822177||86.609496822177|86.609496822177|86.609496822177|86.609496822177|86.609496822177|86.609496822177|86.609496822177|86.609496822177|86.609496822177|86.609496822177|86.609496822177|86.609496822177|86.609496822177|86.609496822177|86.609496822177|86.609496822177|86.609496822177||86.609496822177|86.609496822177|86.609496822177|86.609496822177|86.609496822177|86.609496822177|86.609496822177|86.609496822177|86.609496822177|86.609496822177|86.609496822177|86.609496822177|86.609496822177|86.609496822177|86.609496822177|86.609496822177|86.609496822177|86.609496822177|86.609496822177|86.609496822177|86.609496822177|86.609496822177|86.609496822177|86.609496822177|86.609496822177|86.609496822177|86.609496822177|86.609496822177|86.609496822177|86.609496822177|86.609496822177|86.609496822177||86.609496822177|86.609496822177|86.609496822177|||86.609496822177|86.609496822177|86.609496822177|86.609496822177|86.609496822177|86.609496822177|86.609496822177|86.609496822177|86.609496822177|86.609496822177|86.609496822177|86.609496822177|86.609496822177|86.609496822177|86.609496822177|86.609496822177|86.609496822177|86.609496822177|86.609496822177|86.609496822177|86.609496822177|86.609496822177|86.609496822177|86.609496822177|86.609496822177|86.609496822177|86.609496822177||86.609496822177|86.609496822177|86.609496822177|86.609496822177|86.609496822177|86.609496822177|86.609496822177|86.609496822177|86.609496822177|86.609496822177|86.609496822177|86.609496822177|86.609496822177||86.609496822177|86.609496822177|86.609496822177|86.609496822177|86.609496822177|86.609496822177|86.609496822177|86.609496822177|86.609496822177|86.609496822177|86.609496822177|86.609496822177|86.609496822177|86.609496822177|86.609496822177|86.609496822177|86.609496822177||86.609496822177|86.609496822177|86.609496822177
04860|44213|/equities/west-japan-railway-co.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|140.33900792066|140.33900792066|140.33900792066||140.33900792066|140.33900792066|140.33900792066|140.33900792066|140.33900792066|140.33900792066|140.33900792066|140.33900792066|140.33900792066|140.33900792066|140.33900792066|140.33900792066|140.33900792066|140.33900792066|140.33900792066|140.33900792066|140.33900792066|140.33900792066|140.33900792066|140.33900792066|140.33900792066|140.33900792066|140.33900792066|140.33900792066|140.33900792066||140.33900792066|140.33900792066|140.33900792066|140.33900792066|140.33900792066|140.33900792066|140.33900792066|140.33900792066|140.33900792066|140.33900792066|140.33900792066|140.33900792066|140.33900792066|140.33900792066|140.33900792066|140.33900792066|140.33900792066|140.33900792066||140.33900792066|140.33900792066|140.33900792066|140.33900792066|140.33900792066|140.33900792066|140.33900792066|140.33900792066|140.33900792066|140.33900792066|140.33900792066|140.33900792066|140.33900792066|140.33900792066|140.33900792066|140.33900792066|140.33900792066|140.33900792066|140.33900792066|140.33900792066|140.33900792066|140.33900792066|140.33900792066|140.33900792066|140.33900792066|140.33900792066|140.33900792066|140.33900792066|140.33900792066|140.33900792066|140.33900792066|140.33900792066|140.33900792066|140.33900792066|140.33900792066|140.33900792066|140.33900792066|140.33900792066|130.44234704998|130.44234704998|130.44234704998|130.44234704998|130.44234704998|130.44234704998|130.44234704998|130.44234704998|130.44234704998|130.44234704998|130.44234704998|130.44234704998||||130.44234704998|130.44234704998|130.44234704998|130.44234704998|130.44234704998|130.44234704998|130.44234704998|130.44234704998|130.44234704998|130.44234704998|130.44234704998|130.44234704998|130.44234704998|130.44234704998|130.44234704998|130.44234704998|130.44234704998|130.44234704998|130.44234704998|130.44234704998|130.44234704998|130.44234704998|130.44234704998|130.44234704998|130.44234704998|130.44234704998|130.44234704998|130.44234704998|130.44234704998|130.44234704998||130.44234704998|130.44234704998|130.44234704998|133.97114706364|133.97114706364|133.97114706364|133.97114706364|133.97114706364|133.97114706364|131.56999466107|131.56999466107|131.56999466107|131.56999466107|131.56999466107|131.56999466107|131.56999466107|131.56999466107||131.56999466107|131.56999466107|131.56999466107|131.56999466107|131.56999466107|131.56999466107|131.56999466107|131.56999466107|131.56999466107|131.56999466107|131.56999466107|131.56999466107|131.56999466107|131.56999466107|131.56999466107|131.56999466107|131.56999466107|131.56999466107|131.56999466107|131.56999466107|131.56999466107|131.56999466107|131.56999466107|131.56999466107|131.56999466107|131.56999466107|131.56999466107|131.56999466107|131.56999466107|131.56999466107|131.56999466107|131.56999466107||131.56999466107|131.56999466107|131.56999466107|||131.56999466107|131.56999466107|131.56999466107|131.56999466107|131.56999466107|131.56999466107|139.44885496669|139.44885496669|139.44885496669|139.44885496669|139.44885496669|139.44885496669|139.44885496669|139.44885496669|139.44885496669|139.44885496669|139.44885496669|139.44885496669|139.44885496669|139.44885496669|139.44885496669|139.44885496669|139.44885496669|139.44885496669|139.44885496669|139.44885496669|139.44885496669||139.44885496669|139.44885496669|139.44885496669|139.44885496669|139.44885496669|139.44885496669|139.44885496669|139.44885496669|124.16865970357|124.16865970357|124.16865970357|124.16865970357|124.16865970357||124.16865970357|124.16865970357|124.16865970357|124.16865970357|124.16865970357|124.16865970357|124.16865970357|124.16865970357|124.16865970357|124.16865970357|124.16865970357|124.16865970357|124.16865970357|124.16865970357|124.16865970357|124.16865970357|124.16865970357||124.16865970357|124.16865970357|124.16865970357
04861|946093|/equities/yakult-honsha-co-ltd|TOPIX500/EAFAGROWTH|53.509476913586|53.509476913586|53.509476913586||53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586||53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586||53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586||||53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586||53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|53.509476913586|57.051216429531|57.051216429531|57.051216429531|57.051216429531||57.051216429531|57.051216429531|57.051216429531|57.051216429531|57.051216429531|57.051216429531|57.051216429531|57.051216429531|57.051216429531|53.883410713674|53.883410713674|53.883410713674|53.883410713674|53.883410713674|53.883410713674|53.883410713674|53.883410713674|53.883410713674|53.883410713674|53.883410713674|53.883410713674|53.883410713674|53.883410713674|53.883410713674|53.883410713674|53.883410713674|53.883410713674|53.883410713674|53.883410713674|53.883410713674|53.883410713674|53.883410713674||53.883410713674|53.883410713674|53.883410713674|||53.883410713674|53.883410713674|53.883410713674|53.883410713674|53.883410713674|53.883410713674|53.883410713674|53.883410713674|53.883410713674|53.883410713674|53.883410713674|53.883410713674|53.883410713674|53.883410713674|53.883410713674|53.883410713674|53.883410713674|53.883410713674|53.883410713674|53.883410713674|53.883410713674|53.883410713674|53.883410713674|53.883410713674|53.883410713674|53.883410713674|53.883410713674||53.883410713674|53.883410713674|53.883410713674|53.883410713674|53.883410713674|53.883410713674|53.883410713674|53.883410713674|56.472683240239|56.472683240239|56.472683240239|56.472683240239|56.472683240239||56.472683240239|56.472683240239|56.472683240239|56.472683240239|56.472683240239|56.472683240239|56.472683240239|56.472683240239|56.472683240239|56.472683240239|56.472683240239|56.472683240239|56.472683240239|56.472683240239|56.472683240239|56.472683240239|56.472683240239||56.472683240239|56.472683240239|56.472683240239
04862|946341|/equities/yamada-denki-co-ltd|TOPIX500/EAFAVALUE|106.99727513869|106.99727513869|106.99727513869||106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869||106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869||106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869||||106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869||106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|107.44855908685|107.44855908685|107.44855908685|107.44855908685|107.44855908685|107.44855908685|107.44855908685|107.44855908685|107.44855908685|107.44855908685|107.44855908685|107.44855908685||107.44855908685|107.44855908685|107.44855908685|107.44855908685|107.44855908685|107.44855908685|107.44855908685|107.44855908685|107.44855908685|107.44855908685|107.44855908685|107.44855908685|107.44855908685|107.44855908685|107.44855908685|107.44855908685|107.44855908685|107.44855908685|107.44855908685|107.44855908685|107.44855908685|107.44855908685|107.44855908685|107.44855908685|107.44855908685|107.44855908685|107.44855908685|107.44855908685|107.44855908685|107.44855908685|107.44855908685|107.44855908685||107.44855908685|107.44855908685|107.44855908685|||107.44855908685|107.44855908685|107.44855908685|107.44855908685|107.44855908685|107.44855908685|107.44855908685|107.44855908685|107.44855908685|107.44855908685|107.44855908685|107.44855908685|107.44855908685|107.44855908685|107.44855908685|107.44855908685|107.44855908685|107.44855908685|107.44855908685|107.44855908685|107.44855908685|107.44855908685|107.44855908685|107.44855908685|107.44855908685|107.44855908685|107.44855908685||107.44855908685|107.44855908685|107.44855908685|107.44855908685|107.44855908685|107.44855908685|107.44855908685|107.44855908685|107.44855908685|107.44855908685|107.44855908685|107.44855908685|107.44855908685||107.44855908685|107.44855908685|107.44855908685|107.44855908685|107.44855908685|107.44855908685|107.44855908685|107.44855908685|107.44855908685|107.44855908685|107.44855908685|107.44855908685|107.44855908685|107.44855908685|107.44855908685|107.44855908685|107.44855908685||107.44855908685|107.44855908685|107.44855908685
04863|946293|/equities/yamaguchi-financial-group-inc|TOPIX500|102.89312480687|102.89312480687|102.89312480687||102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687||102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687||102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687||||102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687||102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687||102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687||102.89312480687|102.89312480687|102.89312480687|||102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|105.80705099117|105.80705099117|105.80705099117|105.80705099117|105.80705099117|105.80705099117||105.80705099117|105.80705099117|105.80705099117|105.80705099117|105.80705099117|105.80705099117|105.80705099117|105.80705099117|105.80705099117|105.80705099117|105.80705099117|105.80705099117|105.80705099117||105.80705099117|105.80705099117|105.80705099117|105.80705099117|105.80705099117|105.80705099117|105.80705099117|105.80705099117|105.80705099117|105.80705099117|105.80705099117|105.80705099117|105.80705099117|105.80705099117|105.80705099117|105.80705099117|105.80705099117||105.80705099117|105.80705099117|105.80705099117
04864|44212|/equities/yamaha-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|122.45058263552|122.45058263552|122.45058263552||122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552||122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552||122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552||||122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552||122.45058263552|122.45058263552|122.45058263552|122.45058263552|122.45058263552|125.18717426495|125.18717426495|125.18717426495|125.18717426495|125.18717426495|125.18717426495|125.18717426495|125.18717426495|125.18717426495|125.18717426495|125.18717426495|125.18717426495||125.18717426495|125.18717426495|125.18717426495|125.18717426495|125.18717426495|125.18717426495|125.18717426495|125.18717426495|125.18717426495|125.18717426495|125.18717426495|125.18717426495|125.18717426495|125.18717426495|125.18717426495|125.18717426495|125.18717426495|125.18717426495|125.18717426495|74.302114304592|74.302114304592|74.302114304592|74.302114304592|74.302114304592|74.302114304592|74.302114304592|74.302114304592|74.302114304592|74.302114304592|74.302114304592|74.302114304592|74.302114304592||74.302114304592|74.302114304592|74.302114304592|||74.302114304592|74.302114304592|74.302114304592|74.302114304592|74.302114304592|74.302114304592|74.302114304592|74.302114304592|74.302114304592|74.302114304592|74.302114304592|74.302114304592|74.302114304592|74.302114304592|74.302114304592|74.302114304592|74.302114304592|74.302114304592|74.302114304592|74.302114304592|74.302114304592|74.302114304592|74.302114304592|74.302114304592|74.302114304592|74.302114304592|74.302114304592||74.302114304592|74.302114304592|74.302114304592|74.302114304592|74.302114304592|74.302114304592|74.302114304592|74.302114304592|74.302114304592|74.302114304592|74.302114304592|74.302114304592|74.302114304592||72.486331695617|72.486331695617|72.486331695617|72.486331695617|72.486331695617|72.486331695617|72.486331695617|72.486331695617|72.486331695617|72.486331695617|72.486331695617|72.486331695617|72.486331695617|72.486331695617|72.486331695617|72.486331695617|72.486331695617||72.486331695617|72.486331695617|72.486331695617
04865|946248|/equities/yamaha-motor-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|121.16916030222|121.16916030222|121.16916030222||121.16916030222|121.16916030222|121.16916030222|121.16916030222|121.16916030222|121.16916030222|121.16916030222|121.16916030222|121.16916030222|121.16916030222|121.16916030222|121.16916030222|121.16916030222|121.16916030222|121.16916030222|121.16916030222|121.16916030222|121.16916030222|121.16916030222|121.16916030222|121.16916030222|121.16916030222|121.16916030222|121.16916030222|121.16916030222||121.16916030222|121.16916030222|130.91867395138|130.91867395138|130.91867395138|130.91867395138|130.91867395138|130.91867395138|130.91867395138|130.91867395138|130.91867395138|130.91867395138|130.91867395138|130.91867395138|130.91867395138|130.91867395138|130.91867395138|130.91867395138||130.91867395138|130.91867395138|130.91867395138|130.91867395138|130.91867395138|130.91867395138|130.91867395138|130.91867395138|130.91867395138|130.91867395138|130.91867395138|130.91867395138|130.91867395138|130.91867395138|130.91867395138|130.91867395138|130.91867395138|130.91867395138|130.91867395138|130.91867395138|130.91867395138|130.91867395138|130.91867395138|130.91867395138|130.91867395138|130.91867395138|130.91867395138|130.91867395138|130.91867395138|130.91867395138|130.91867395138|130.91867395138|130.91867395138|130.91867395138|130.91867395138|130.91867395138|130.91867395138|130.91867395138|130.91867395138|130.91867395138|130.91867395138|130.91867395138|130.91867395138|130.91867395138|133.36729753411|133.36729753411|133.36729753411|133.36729753411|133.36729753411|133.36729753411||||133.36729753411|133.36729753411|133.36729753411|133.36729753411|133.36729753411|133.36729753411|133.36729753411|133.36729753411|133.36729753411|133.36729753411|133.36729753411|133.36729753411|133.36729753411|133.36729753411|133.36729753411|133.36729753411|133.36729753411|133.36729753411|133.36729753411|133.36729753411|133.36729753411|133.36729753411|133.36729753411|133.36729753411|133.36729753411|133.36729753411|133.36729753411|133.36729753411|133.36729753411|133.36729753411||133.36729753411|133.36729753411|133.36729753411|133.36729753411|133.36729753411|133.36729753411|122.27006631533|122.27006631533|122.27006631533|122.27006631533|122.27006631533|122.27006631533|122.27006631533|122.27006631533|122.27006631533|122.27006631533|122.27006631533||122.27006631533|122.27006631533|122.27006631533|122.27006631533|122.27006631533|122.27006631533|122.27006631533|122.27006631533|122.27006631533|122.27006631533|122.27006631533|122.27006631533|122.27006631533|122.27006631533|122.27006631533|122.27006631533|122.27006631533|122.27006631533|122.27006631533|122.27006631533|122.27006631533|122.27006631533|122.27006631533|122.27006631533|122.27006631533|122.27006631533|122.27006631533|122.27006631533|122.27006631533|122.27006631533|122.27006631533|122.27006631533||122.27006631533|122.27006631533|122.27006631533|||122.27006631533|122.27006631533|122.27006631533|122.27006631533|122.27006631533|122.27006631533|122.27006631533|122.27006631533|122.27006631533|122.27006631533|122.27006631533|122.27006631533|122.27006631533|122.27006631533|122.27006631533|122.27006631533|122.27006631533|122.27006631533|122.27006631533|122.27006631533|122.27006631533|122.27006631533|122.27006631533|122.27006631533|122.27006631533|122.27006631533|122.27006631533||122.27006631533|122.27006631533|122.27006631533|122.27006631533|122.27006631533|122.27006631533|122.27006631533|122.27006631533|122.27006631533|122.27006631533|122.27006631533|122.27006631533|122.27006631533||122.27006631533|122.27006631533|122.27006631533|122.27006631533|122.27006631533|122.27006631533|122.27006631533|122.27006631533|122.27006631533|122.27006631533|122.27006631533|122.27006631533|122.27006631533|122.27006631533|122.27006631533|122.27006631533|122.27006631533||122.27006631533|122.27006631533|122.27006631533
04866|44228|/equities/yamato-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|99.029845701156|99.029845701156|99.029845701156||99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156||106.41848082482|106.41848082482|106.41848082482|106.41848082482|106.41848082482|106.41848082482|109.41536774742|109.41536774742|109.41536774742|109.41536774742|109.41536774742|109.41536774742|109.41536774742|109.41536774742|109.41536774742|109.41536774742|109.41536774742|109.41536774742||109.41536774742|109.41536774742|109.41536774742|109.41536774742|109.41536774742|109.41536774742|109.41536774742|109.41536774742|109.41536774742|109.41536774742|109.41536774742|109.41536774742|109.41536774742|109.41536774742|109.41536774742|109.41536774742|109.41536774742|116.99925976542|116.99925976542|116.99925976542|116.99925976542|116.99925976542|116.99925976542|116.99925976542|116.99925976542|116.99925976542|116.99925976542|116.99925976542|116.99925976542|116.99925976542|116.99925976542|116.99925976542|116.99925976542|116.99925976542|116.99925976542|116.99925976542|116.99925976542|116.99925976542|116.99925976542|116.99925976542|116.99925976542|116.99925976542|116.99925976542|116.99925976542|116.99925976542|116.99925976542|116.99925976542|116.99925976542|116.99925976542|116.99925976542||||116.99925976542|116.99925976542|116.99925976542|116.99925976542|116.99925976542|116.99925976542|116.99925976542|116.99925976542|116.99925976542|116.99925976542|116.99925976542|116.99925976542|116.99925976542|116.99925976542|116.99925976542|116.99925976542|116.99925976542|116.99925976542|116.99925976542|116.99925976542|116.99925976542|119.34437676893|119.34437676893|119.34437676893|119.34437676893|119.34437676893|119.34437676893|119.34437676893|119.34437676893|119.34437676893||119.34437676893|119.34437676893|119.34437676893|119.34437676893|119.34437676893|119.34437676893|119.34437676893|119.34437676893|119.34437676893|119.34437676893|119.34437676893|119.34437676893|119.34437676893|119.34437676893|110.40080736434|110.40080736434|110.40080736434||110.40080736434|110.40080736434|110.40080736434|110.40080736434|110.40080736434|110.40080736434|110.40080736434|110.40080736434|110.40080736434|110.40080736434|110.40080736434|110.40080736434|110.40080736434|110.40080736434|110.40080736434|110.40080736434|110.40080736434|110.40080736434|110.40080736434|110.40080736434|110.40080736434|110.40080736434|110.40080736434|110.40080736434|110.40080736434|110.40080736434|110.40080736434|110.40080736434|110.40080736434|110.40080736434|110.40080736434|110.40080736434||110.40080736434|110.40080736434|110.40080736434|||110.40080736434|110.40080736434|110.40080736434|110.40080736434|110.40080736434|110.40080736434|110.40080736434|110.40080736434|110.40080736434|110.40080736434|110.40080736434|110.40080736434|110.40080736434|110.40080736434|110.40080736434|110.40080736434|110.40080736434|110.40080736434|110.40080736434|110.40080736434|110.40080736434|110.40080736434|110.40080736434|110.40080736434|110.40080736434|110.40080736434|110.40080736434||110.40080736434|110.40080736434|110.40080736434|110.40080736434|110.40080736434|110.40080736434|110.40080736434|110.40080736434|110.40080736434|110.40080736434|116.65589653664|116.65589653664|116.65589653664||116.65589653664|116.65589653664|116.65589653664|116.65589653664|116.65589653664|116.65589653664|116.65589653664|116.65589653664|116.65589653664|116.65589653664|116.65589653664|116.65589653664|116.65589653664|121.20344997988|121.20344997988|121.20344997988|121.20344997988||121.20344997988|121.20344997988|121.20344997988
04867|946175|/equities/yamato-kogyo-co-ltd|TOPIX500|54.598626194113|54.598626194113|54.598626194113||54.598626194113|54.598626194113|54.598626194113|54.598626194113|54.598626194113|54.598626194113|54.598626194113|54.598626194113|54.598626194113|54.598626194113|58.866443335971|58.866443335971|58.866443335971|58.866443335971|58.866443335971|58.866443335971|58.866443335971|58.866443335971|58.866443335971|58.866443335971|58.866443335971|47.89627948315|47.89627948315|47.89627948315|47.89627948315||47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315||47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315||||47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315||47.89627948315|47.89627948315|47.89627948315|40.864343289835|40.864343289835|40.864343289835|40.864343289835|40.864343289835|40.864343289835|40.864343289835|40.864343289835|40.864343289835|40.864343289835|40.864343289835|40.864343289835|40.864343289835|40.864343289835||40.864343289835|40.864343289835|40.864343289835|40.864343289835|40.864343289835|40.864343289835|40.864343289835|40.864343289835|40.864343289835|40.864343289835|40.864343289835|40.864343289835|40.864343289835|40.864343289835|40.864343289835|40.864343289835|40.864343289835|40.864343289835|40.864343289835|40.864343289835|40.864343289835|40.864343289835|40.864343289835|40.864343289835|40.864343289835|40.864343289835|40.864343289835|40.864343289835|40.864343289835|40.864343289835|40.864343289835|41.086621914392||41.086621914392|41.086621914392|41.086621914392|||41.086621914392|41.086621914392|41.086621914392|41.086621914392|41.086621914392|41.086621914392|41.086621914392|41.086621914392|41.086621914392|41.086621914392|41.086621914392|41.086621914392|41.086621914392|41.086621914392|41.086621914392|41.086621914392|41.086621914392|41.086621914392|41.086621914392|41.086621914392|41.086621914392|40.548542752072|40.548542752072|40.548542752072|40.548542752072|40.548542752072|40.548542752072||40.548542752072|40.548542752072|40.548542752072|40.548542752072|40.548542752072|40.548542752072|40.548542752072|40.548542752072|40.548542752072|40.548542752072|40.548542752072|40.548542752072|40.548542752072||40.548542752072|40.548542752072|40.548542752072|40.548542752072|40.548542752072|40.548542752072|40.548542752072|40.548542752072|40.548542752072|40.548542752072|40.548542752072|40.548542752072|40.548542752072|40.548542752072|40.548542752072|40.548542752072|40.548542752072||40.548542752072|40.548542752072|40.548542752072
04868|946092|/equities/yamazaki-baking-co-ltd|TOPIX500|103.17332152144|103.17332152144|103.17332152144||103.17332152144|103.17332152144|103.17332152144|103.17332152144|103.17332152144|103.17332152144|103.17332152144|103.17332152144|103.17332152144|103.17332152144|103.17332152144|103.17332152144|103.17332152144|103.17332152144|103.17332152144|103.17332152144|103.17332152144|103.17332152144|103.17332152144|103.17332152144|103.17332152144|103.17332152144|103.17332152144|103.17332152144|103.17332152144||103.17332152144|103.17332152144|103.17332152144|103.17332152144|103.17332152144|103.17332152144|103.17332152144|103.17332152144|103.17332152144|102.29562505844|102.29562505844|102.29562505844|102.29562505844|102.29562505844|102.29562505844|102.29562505844|102.29562505844|102.29562505844||102.29562505844|102.29562505844|102.29562505844|102.29562505844|102.29562505844|102.29562505844|102.29562505844|102.29562505844|102.29562505844|102.29562505844|102.29562505844|102.29562505844|102.29562505844|102.29562505844|81.006347002667|81.006347002667|81.006347002667|81.006347002667|81.006347002667|81.006347002667|81.006347002667|81.006347002667|81.006347002667|81.006347002667|81.006347002667|81.006347002667|81.006347002667|81.006347002667|81.006347002667|81.006347002667|81.006347002667|81.006347002667|81.006347002667|81.006347002667|81.006347002667|81.006347002667|81.006347002667|81.006347002667|81.006347002667|81.006347002667|81.006347002667|81.006347002667|81.006347002667|81.006347002667|81.006347002667|81.006347002667|81.006347002667|81.006347002667|81.006347002667|81.006347002667||||81.006347002667|81.006347002667|81.006347002667|81.006347002667|81.006347002667|81.006347002667|81.006347002667|81.006347002667|81.006347002667|81.006347002667|81.006347002667|81.006347002667|81.006347002667|81.006347002667|81.006347002667|81.006347002667|81.006347002667|81.006347002667|81.006347002667|81.006347002667|81.006347002667|81.006347002667|81.006347002667|81.006347002667|81.006347002667|81.006347002667|81.006347002667|81.006347002667|81.006347002667|81.006347002667||81.006347002667|81.006347002667|81.006347002667|81.006347002667|81.006347002667|81.006347002667|81.006347002667|81.006347002667|81.006347002667|81.006347002667|81.006347002667|81.006347002667|81.006347002667|81.006347002667|81.006347002667|81.006347002667|81.006347002667||81.006347002667|81.006347002667|81.006347002667|81.006347002667|81.058224266197|81.058224266197|81.058224266197|81.058224266197|81.058224266197|81.058224266197|81.058224266197|81.058224266197|81.058224266197|81.058224266197|81.058224266197|81.058224266197|81.058224266197|81.058224266197|81.058224266197|81.058224266197|81.058224266197|81.058224266197|81.058224266197|81.058224266197|81.058224266197|81.058224266197|81.058224266197|81.058224266197|81.058224266197|81.058224266197|81.058224266197|81.058224266197||81.058224266197|81.058224266197|81.058224266197|||81.129618330328|81.129618330328|81.129618330328|81.129618330328|81.129618330328|81.129618330328|81.129618330328|81.129618330328|81.129618330328|81.129618330328|81.129618330328|81.129618330328|81.129618330328|81.129618330328|81.129618330328|81.129618330328|81.129618330328|81.129618330328|81.129618330328|81.129618330328|81.129618330328|81.129618330328|81.129618330328|81.129618330328|81.129618330328|81.129618330328|81.129618330328||81.129618330328|81.129618330328|81.129618330328|81.129618330328|81.129618330328|81.129618330328|81.129618330328|81.129618330328|81.129618330328|81.129618330328|81.129618330328|81.129618330328|81.129618330328||81.129618330328|81.129618330328|81.129618330328|81.129618330328|81.129618330328|81.129618330328|81.129618330328|81.129618330328|81.129618330328|81.129618330328|81.129618330328|81.129618330328|81.129618330328|81.129618330328|81.129618330328|81.129618330328|81.129618330328||81.129618330328|81.129618330328|81.129618330328
04869|952774|/equities/yaoko-co-ltd|TOPIX500|131.78108200119|131.78108200119|131.78108200119||131.78108200119|131.78108200119|131.78108200119|131.78108200119|131.78108200119|131.78108200119|131.78108200119|131.78108200119|131.78108200119|131.78108200119|131.78108200119|131.78108200119|131.78108200119|131.78108200119|131.78108200119|131.78108200119|131.78108200119|131.78108200119|131.78108200119|131.78108200119|131.78108200119|131.78108200119|131.78108200119|131.78108200119|131.78108200119||131.78108200119|131.78108200119|131.78108200119|131.78108200119|131.78108200119|131.78108200119|131.78108200119|131.78108200119|131.78108200119|131.78108200119|131.78108200119|131.78108200119|131.78108200119|131.78108200119|131.78108200119|131.78108200119|131.78108200119|131.78108200119||131.78108200119|131.78108200119|131.78108200119|131.78108200119|131.78108200119|131.78108200119|131.78108200119|131.78108200119|131.78108200119|131.78108200119|131.78108200119|131.78108200119|131.78108200119|133.69424667106|133.69424667106|133.69424667106|133.69424667106|133.69424667106|133.69424667106|133.69424667106|133.69424667106|133.69424667106|133.69424667106|133.69424667106|133.69424667106|133.69424667106|133.69424667106|133.69424667106|133.69424667106|133.69424667106|133.69424667106|133.69424667106|133.69424667106|133.69424667106|133.69424667106|133.69424667106|133.69424667106|133.69424667106|133.69424667106|133.69424667106|133.69424667106|133.69424667106|133.69424667106|133.69424667106|133.69424667106|133.69424667106|133.69424667106|133.69424667106|133.69424667106|133.69424667106||||133.69424667106|133.69424667106|133.69424667106|133.69424667106|133.69424667106|133.69424667106|133.69424667106|133.69424667106|133.69424667106|133.69424667106|133.69424667106|133.69424667106|133.69424667106|133.69424667106|133.69424667106|133.69424667106|133.69424667106|133.69424667106|133.69424667106|133.69424667106|133.69424667106|133.69424667106|133.69424667106|133.69424667106|133.69424667106|133.69424667106|133.69424667106|133.69424667106|133.69424667106|133.69424667106||133.69424667106|133.69424667106|133.69424667106|133.69424667106|133.69424667106|133.69424667106|133.69424667106|133.69424667106|133.69424667106|133.69424667106|133.69424667106|133.69424667106|133.69424667106|133.69424667106|133.69424667106|133.69424667106|133.69424667106||133.69424667106|133.69424667106|133.69424667106|133.69424667106|133.69424667106|133.69424667106|133.69424667106|133.69424667106|133.69424667106|133.69424667106|133.69424667106|133.69424667106|133.69424667106|133.69424667106|133.69424667106|133.69424667106|133.69424667106|133.69424667106|133.69424667106|133.69424667106|133.69424667106|133.69424667106|133.69424667106|133.69424667106|133.69424667106|133.69424667106|133.69424667106|133.69424667106|133.69424667106|133.69424667106|133.69424667106|133.69424667106||133.69424667106|133.69424667106|133.69424667106|||130.83549118858|130.83549118858|130.83549118858|130.83549118858|130.83549118858|130.83549118858|130.83549118858|130.83549118858|130.83549118858|130.83549118858|130.83549118858|130.83549118858|130.83549118858|130.83549118858|130.83549118858|130.83549118858|130.83549118858|130.83549118858|130.83549118858|130.83549118858|130.83549118858|130.83549118858|130.83549118858|130.83549118858|130.83549118858|130.83549118858|130.83549118858||130.83549118858|130.83549118858|130.83549118858|130.83549118858|130.83549118858|130.83549118858|130.83549118858|130.83549118858|130.83549118858|130.83549118858|130.83549118858|130.83549118858|130.83549118858||130.83549118858|130.83549118858|130.83549118858|130.83549118858|130.83549118858|130.83549118858|130.83549118858|130.83549118858|130.83549118858|130.83549118858|129.4004403056|129.4004403056|129.4004403056|129.4004403056|129.4004403056|129.4004403056|129.4004403056||129.4004403056|129.4004403056|129.4004403056
04870|44226|/equities/yaskawa-electric-corp.|NIKKE225/TOPIX500/EAFAGROWTH|149.34206935456|149.34206935456|149.34206935456||149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456||149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456||149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456|164.27644056645|164.27644056645|164.27644056645|164.27644056645|164.27644056645|164.27644056645|164.27644056645|164.27644056645|164.27644056645||||164.27644056645|164.27644056645|164.27644056645|164.27644056645|164.27644056645|164.27644056645|164.27644056645|164.27644056645|164.27644056645|164.27644056645|164.27644056645|164.27644056645|164.27644056645|164.27644056645|164.27644056645|164.27644056645|164.27644056645|164.27644056645|164.27644056645|133.85299364164|133.85299364164|133.85299364164|133.85299364164|133.85299364164|133.85299364164|133.85299364164|133.85299364164|133.85299364164|133.85299364164|133.85299364164||133.85299364164|133.85299364164|133.85299364164|133.85299364164|133.85299364164|133.85299364164|133.85299364164|133.85299364164|133.85299364164|133.85299364164|133.85299364164|133.85299364164|133.85299364164|133.85299364164|133.85299364164|133.85299364164|133.85299364164||133.85299364164|133.85299364164|133.85299364164|133.85299364164|133.85299364164|133.85299364164|133.85299364164|133.85299364164|133.85299364164|133.85299364164|133.85299364164|133.85299364164|133.85299364164|133.85299364164|133.85299364164|133.85299364164|133.85299364164|133.85299364164|133.85299364164|133.85299364164|133.85299364164|133.85299364164|133.85299364164|133.85299364164|133.85299364164|133.85299364164|133.85299364164|133.85299364164|133.85299364164|133.85299364164|133.85299364164|133.85299364164||133.85299364164|133.85299364164|133.85299364164|||133.85299364164|133.85299364164|133.85299364164|133.85299364164|133.85299364164|133.85299364164|133.85299364164|133.85299364164|133.85299364164|135.58303314457|135.58303314457|135.58303314457|135.58303314457|135.58303314457|135.58303314457|135.58303314457|135.58303314457|135.58303314457|135.58303314457|135.58303314457|135.58303314457|135.58303314457|135.58303314457|135.58303314457|135.58303314457|135.58303314457|135.58303314457||135.58303314457|135.58303314457|135.58303314457|135.58303314457|135.58303314457|135.58303314457|135.58303314457|135.58303314457|135.58303314457|135.58303314457|135.58303314457|135.58303314457|135.58303314457||135.58303314457|135.58303314457|135.58303314457|135.58303314457|135.58303314457|135.58303314457|135.58303314457|135.58303314457|135.58303314457|135.58303314457|135.58303314457|135.58303314457|135.58303314457|135.58303314457|135.58303314457|135.58303314457|135.58303314457||135.58303314457|135.58303314457|135.58303314457
04871|44291|/equities/yokogawa-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE|93.579035793873|93.579035793873|93.579035793873||93.579035793873|93.579035793873|93.579035793873|93.579035793873|93.579035793873|93.579035793873|93.579035793873|93.579035793873|93.579035793873|93.579035793873|93.579035793873|93.579035793873|100.02996845985|100.02996845985|100.02996845985|100.02996845985|100.02996845985|100.02996845985|100.02996845985|100.02996845985|100.02996845985|98.846772591923|98.846772591923|98.846772591923|98.846772591923||98.846772591923|98.846772591923|107.57661489027|107.57661489027|107.57661489027|107.57661489027|107.57661489027|107.57661489027|107.57661489027|107.57661489027|107.57661489027|107.57661489027|107.57661489027|107.57661489027|107.57661489027|107.57661489027|88.239031202287|88.239031202287||88.239031202287|88.239031202287|88.239031202287|88.239031202287|88.239031202287|88.239031202287|88.239031202287|88.239031202287|88.239031202287|88.239031202287|88.239031202287|88.239031202287|88.239031202287|88.239031202287|88.239031202287|88.239031202287|88.239031202287|88.239031202287|88.239031202287|88.239031202287|88.239031202287|88.239031202287|88.239031202287|88.239031202287|88.239031202287|88.239031202287|88.239031202287|88.239031202287|88.239031202287|88.239031202287|88.239031202287|88.239031202287|88.239031202287|88.239031202287|88.239031202287|88.239031202287|88.239031202287|88.239031202287|88.239031202287|88.239031202287|88.239031202287|88.239031202287|88.239031202287|88.239031202287|88.239031202287|88.239031202287|88.239031202287|88.239031202287|88.239031202287|88.239031202287||||88.239031202287|88.239031202287|88.239031202287|88.239031202287|88.239031202287|88.239031202287|88.239031202287|88.239031202287|88.239031202287|88.239031202287|88.239031202287|88.239031202287|88.239031202287|88.239031202287|88.239031202287|88.239031202287|88.239031202287|88.239031202287|88.239031202287|88.239031202287|88.239031202287|88.239031202287|88.239031202287|88.239031202287|88.239031202287|88.239031202287|88.239031202287|88.239031202287|88.239031202287|88.239031202287||88.239031202287|88.239031202287|88.239031202287|88.239031202287|88.239031202287|91.761765375035|91.761765375035|91.761765375035|91.761765375035|91.761765375035|91.761765375035|91.761765375035|91.761765375035|91.761765375035|91.761765375035|91.761765375035|91.761765375035||91.761765375035|91.761765375035|91.761765375035|91.761765375035|91.761765375035|91.761765375035|91.761765375035|91.761765375035|91.761765375035|91.761765375035|91.761765375035|93.835530601324|93.835530601324|93.835530601324|93.835530601324|93.835530601324|93.835530601324|93.835530601324|93.835530601324|93.835530601324|93.835530601324|93.835530601324|85.336059113609|85.336059113609|85.336059113609|85.336059113609|85.336059113609|85.336059113609|85.336059113609|85.336059113609|85.336059113609|85.336059113609||85.336059113609|85.336059113609|85.336059113609|||85.336059113609|85.336059113609|85.336059113609|85.336059113609|85.336059113609|85.336059113609|85.336059113609|85.336059113609|85.336059113609|85.336059113609|85.336059113609|85.336059113609|85.336059113609|85.336059113609|85.336059113609|85.336059113609|85.336059113609|85.336059113609|85.336059113609|85.336059113609|85.336059113609|85.336059113609|85.336059113609|85.336059113609|85.336059113609|85.336059113609|85.336059113609||85.336059113609|85.336059113609|85.336059113609|85.336059113609|85.336059113609|85.336059113609|83.570220357456|83.570220357456|83.570220357456|83.570220357456|83.570220357456|83.570220357456|83.570220357456||83.570220357456|83.570220357456|83.570220357456|83.570220357456|83.570220357456|83.570220357456|83.570220357456|83.570220357456|83.570220357456|83.570220357456|83.570220357456|83.570220357456|83.570220357456|83.570220357456|83.570220357456|88.878960678801|88.878960678801||88.878960678801|88.878960678801|88.878960678801
04872|44230|/equities/the-yokohama-rubber-co.,-ltd.|NIKKE225/TOPIX500|97.862433284298|97.862433284298|97.862433284298||97.862433284298|97.862433284298|97.862433284298|97.862433284298|97.862433284298|97.862433284298|97.862433284298|97.862433284298|97.862433284298|97.862433284298|97.862433284298|97.862433284298|97.862433284298|97.862433284298|97.862433284298|97.862433284298|97.862433284298|97.862433284298|97.862433284298|97.862433284298|97.862433284298|97.862433284298|97.862433284298|97.862433284298|97.862433284298||97.862433284298|97.862433284298|97.862433284298|97.862433284298|97.862433284298|97.862433284298|97.862433284298|97.862433284298|97.862433284298|97.862433284298|97.862433284298|97.862433284298|97.862433284298|97.862433284298|97.862433284298|97.862433284298|97.862433284298|97.862433284298||97.862433284298|97.862433284298|97.862433284298|102.29059305777|102.29059305777|102.29059305777|102.29059305777|102.29059305777|102.29059305777|102.29059305777|102.29059305777|102.29059305777|102.29059305777|102.29059305777|102.29059305777|102.29059305777|102.29059305777|102.29059305777|102.29059305777|102.29059305777|102.29059305777|102.29059305777|102.29059305777|102.29059305777|102.29059305777|102.29059305777|102.29059305777|102.29059305777|102.29059305777|102.29059305777|102.29059305777|102.29059305777|93.41521361245|93.41521361245|93.41521361245|93.41521361245|93.41521361245|93.41521361245|93.41521361245|93.41521361245|93.41521361245|93.41521361245|93.41521361245|93.41521361245|93.41521361245|93.41521361245|93.41521361245|93.41521361245|93.41521361245|93.41521361245||||93.41521361245|93.41521361245|93.41521361245|93.41521361245|93.41521361245|93.41521361245|93.41521361245|93.41521361245|93.41521361245|93.41521361245|93.41521361245|93.41521361245|93.41521361245|93.41521361245|93.41521361245|93.41521361245|93.41521361245|93.41521361245|93.41521361245|93.41521361245|93.41521361245|93.41521361245|93.41521361245|93.41521361245|93.41521361245|93.41521361245|93.41521361245|93.41521361245|93.41521361245|93.41521361245||93.41521361245|93.41521361245|93.41521361245|78.167148043588|78.167148043588|78.167148043588|78.167148043588|78.167148043588|78.167148043588|78.167148043588|78.167148043588|78.167148043588|78.167148043588|78.167148043588|78.167148043588|78.167148043588|78.167148043588||78.167148043588|78.167148043588|78.167148043588|78.167148043588|78.167148043588|78.167148043588|78.167148043588|78.167148043588|78.167148043588|78.167148043588|78.167148043588|78.167148043588|78.167148043588|78.167148043588|78.167148043588|78.167148043588|78.167148043588|78.167148043588|78.167148043588|78.167148043588|78.167148043588|78.167148043588|78.167148043588|78.167148043588|78.167148043588|78.167148043588|78.167148043588|78.167148043588|78.167148043588|78.167148043588|78.167148043588|78.167148043588||78.167148043588|78.167148043588|78.167148043588|||78.167148043588|78.167148043588|78.167148043588|78.167148043588|78.167148043588|78.167148043588|78.167148043588|78.167148043588|78.167148043588|78.167148043588|78.167148043588|78.167148043588|78.167148043588|78.167148043588|78.167148043588|78.167148043588|78.167148043588|78.167148043588|78.167148043588|78.167148043588|78.167148043588|78.167148043588|78.167148043588|78.167148043588|78.167148043588|78.167148043588|78.167148043588||78.167148043588|78.167148043588|78.167148043588|78.167148043588|78.167148043588|78.167148043588|78.167148043588|78.167148043588|78.167148043588|78.167148043588|78.167148043588|78.167148043588|78.167148043588||78.167148043588|78.167148043588|78.167148043588|78.167148043588|78.167148043588|78.167148043588|78.167148043588|78.167148043588|78.167148043588|78.167148043588|78.167148043588|78.167148043588|78.167148043588|78.167148043588|78.167148043588|78.167148043588|78.167148043588||78.167148043588|78.167148043588|78.167148043588
04873|953009|/equities/yoshinoya-holdings|TOPIX500|67.031061378772|67.031061378772|67.031061378772||67.031061378772|67.031061378772|67.031061378772|67.031061378772|67.031061378772|67.031061378772|67.031061378772|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479||69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479||69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479||||69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479||69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479||69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|71.362826023379|71.362826023379|71.362826023379|71.362826023379|71.362826023379|71.362826023379|71.362826023379|71.362826023379|71.362826023379|71.362826023379|71.362826023379||71.362826023379|71.362826023379|71.362826023379|||71.362826023379|71.362826023379|71.362826023379|71.362826023379|71.362826023379|71.362826023379|71.362826023379|71.362826023379|71.362826023379|71.362826023379|71.362826023379|71.362826023379|71.362826023379|71.362826023379|71.362826023379|71.362826023379|71.362826023379|71.362826023379|71.362826023379|71.362826023379|71.362826023379|71.362826023379|71.362826023379|71.362826023379|71.362826023379|71.362826023379|71.362826023379||71.362826023379|71.362826023379|71.362826023379|71.362826023379|71.362826023379|71.362826023379|71.362826023379|71.362826023379|71.362826023379|71.362826023379|71.362826023379|71.362826023379|71.362826023379||71.362826023379|71.362826023379|71.362826023379|71.362826023379|71.362826023379|71.362826023379|71.362826023379|71.362826023379|71.362826023379|71.362826023379|71.362826023379|71.362826023379|71.362826023379|71.362826023379|71.362826023379|71.362826023379|71.362826023379||71.362826023379|71.362826023379|71.362826023379
04874|44195|/equities/yahoo-japan-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|222.11536533774|222.11536533774|222.11536533774||222.11536533774|222.11536533774|222.11536533774|222.11536533774|222.11536533774|222.11536533774|222.11536533774|222.11536533774|222.11536533774|222.11536533774|222.11536533774|222.11536533774|222.11536533774|222.11536533774|222.11536533774|222.11536533774|222.11536533774|222.11536533774|222.11536533774|222.11536533774|222.11536533774|200.15622580471|200.15622580471|200.15622580471|200.15622580471||200.15622580471|200.15622580471|200.15622580471|200.15622580471|200.15622580471|200.15622580471|200.15622580471|200.15622580471|200.15622580471|200.15622580471|200.15622580471|200.15622580471|200.15622580471|200.15622580471|200.15622580471|200.15622580471|200.15622580471|200.15622580471||200.15622580471|200.15622580471|200.15622580471|200.15622580471|200.15622580471|200.15622580471|200.15622580471|200.15622580471|200.15622580471|200.15622580471|200.15622580471|200.15622580471|200.15622580471|200.15622580471|200.15622580471|200.15622580471|200.15622580471|200.15622580471|200.15622580471|200.15622580471|200.15622580471|200.15622580471|200.15622580471|200.15622580471|200.15622580471|200.15622580471|200.15622580471|200.15622580471|200.15622580471|200.15622580471|200.15622580471|200.15622580471|200.15622580471|200.15622580471|200.15622580471|200.15622580471|200.15622580471|200.15622580471|200.15622580471|200.15622580471|200.15622580471|200.15622580471|200.15622580471|200.15622580471|200.15622580471|200.15622580471|200.15622580471|200.15622580471|200.15622580471|200.15622580471||||200.15622580471|200.15622580471|220.3538606741|220.3538606741|220.3538606741|220.3538606741|220.3538606741|220.3538606741|220.3538606741|220.3538606741|220.3538606741|220.3538606741|220.3538606741|220.3538606741|220.3538606741|220.3538606741|220.3538606741|220.3538606741|220.3538606741|220.3538606741|220.3538606741|220.3538606741|220.3538606741|220.3538606741|220.3538606741|220.3538606741|220.3538606741|220.3538606741|220.3538606741|220.3538606741||220.3538606741|220.3538606741|220.3538606741|220.3538606741|220.3538606741|220.3538606741|220.3538606741|220.3538606741|220.3538606741|220.3538606741|220.3538606741|220.3538606741|220.3538606741|220.3538606741|220.3538606741|220.3538606741|220.3538606741||220.3538606741|220.3538606741|220.3538606741|220.3538606741|220.3538606741|220.3538606741|199.91459271492|199.91459271492|199.91459271492|199.91459271492|199.91459271492|199.91459271492|199.91459271492|199.91459271492|199.91459271492|199.91459271492|199.91459271492|199.91459271492|199.91459271492|199.91459271492|199.91459271492|199.91459271492|199.91459271492|199.91459271492|199.91459271492|199.91459271492|199.91459271492|199.91459271492|199.91459271492|199.91459271492|199.91459271492|199.91459271492||199.91459271492|199.91459271492|199.91459271492|||199.91459271492|199.91459271492|199.91459271492|199.91459271492|199.91459271492|199.91459271492|199.91459271492|199.91459271492|199.91459271492|199.91459271492|199.91459271492|199.91459271492|199.91459271492|199.91459271492|199.91459271492|199.91459271492|199.91459271492|199.91459271492|199.91459271492|199.91459271492|199.91459271492|199.91459271492|199.91459271492|199.91459271492|199.91459271492|199.91459271492|199.91459271492||199.91459271492|199.91459271492|199.91459271492|199.91459271492|199.91459271492|199.91459271492|199.91459271492|199.91459271492|199.91459271492|199.91459271492|199.91459271492|199.91459271492|199.91459271492||199.91459271492|199.91459271492|199.91459271492|199.91459271492|199.91459271492|199.91459271492|199.91459271492|199.91459271492|199.91459271492|199.91459271492|199.91459271492|199.91459271492|199.91459271492|199.91459271492|199.91459271492|199.91459271492|199.91459271492||199.91459271492|199.91459271492|199.91459271492
04875|952499|/equities/zenkoku-hosho|TOPIX500|88.357588520998|88.357588520998|88.357588520998||88.357588520998|88.357588520998|90.166325000508|90.166325000508|90.166325000508|90.166325000508|90.166325000508|90.166325000508|90.166325000508|90.166325000508|90.166325000508|90.166325000508|90.166325000508|90.166325000508|90.166325000508|90.166325000508|90.166325000508|90.166325000508|90.166325000508|90.166325000508|90.166325000508|90.166325000508|90.166325000508|90.166325000508|90.166325000508||90.166325000508|90.166325000508|90.166325000508|91.154439120575|91.154439120575|91.154439120575|91.154439120575|91.154439120575|91.154439120575|91.154439120575|91.154439120575|91.154439120575|91.154439120575|91.154439120575|91.154439120575|91.154439120575|91.154439120575|91.154439120575||91.154439120575|91.154439120575|91.154439120575|91.154439120575|91.154439120575|91.154439120575|91.154439120575|91.154439120575|91.154439120575|92.960664838385|92.960664838385|92.960664838385|92.960664838385|92.960664838385|92.960664838385|92.960664838385|92.960664838385|92.960664838385|92.960664838385|92.960664838385|92.960664838385|92.960664838385|92.960664838385|92.960664838385|92.960664838385|92.960664838385|92.960664838385|92.960664838385|92.960664838385|92.960664838385|92.960664838385|92.960664838385|92.960664838385|92.960664838385|92.960664838385|92.960664838385|92.960664838385|92.960664838385|92.960664838385|92.960664838385|92.960664838385|92.960664838385|92.960664838385|92.960664838385|92.960664838385|92.960664838385|92.960664838385|92.960664838385|92.960664838385|92.960664838385||||92.960664838385|92.960664838385|92.960664838385|92.960664838385|92.960664838385|92.960664838385|92.960664838385|92.960664838385|92.960664838385|92.960664838385|92.960664838385|92.960664838385|92.960664838385|92.960664838385|92.960664838385|92.960664838385|92.960664838385|92.960664838385|92.960664838385|92.960664838385|92.960664838385|92.960664838385|92.960664838385|92.960664838385|92.960664838385|92.960664838385|92.960664838385|92.960664838385|92.960664838385|92.960664838385||92.960664838385|92.960664838385|92.960664838385|92.960664838385|92.960664838385|88.884425103155|88.884425103155|88.884425103155|88.884425103155|88.884425103155|88.884425103155|88.884425103155|88.884425103155|88.884425103155|88.884425103155|88.884425103155|88.884425103155||88.884425103155|88.884425103155|88.884425103155|88.884425103155|88.884425103155|88.884425103155|88.884425103155|88.884425103155|88.884425103155|88.884425103155|88.884425103155|88.884425103155|88.884425103155|88.884425103155|88.884425103155|88.884425103155|88.884425103155|88.884425103155|91.022544677632|91.022544677632|91.022544677632|91.022544677632|91.022544677632|91.022544677632|91.022544677632|91.022544677632|91.022544677632|91.022544677632|91.022544677632|91.022544677632|91.022544677632|91.022544677632||91.022544677632|91.022544677632|91.022544677632|||91.022544677632|91.022544677632|91.022544677632|91.022544677632|91.022544677632|91.022544677632|91.022544677632|91.022544677632|91.022544677632|91.022544677632|91.022544677632|91.022544677632|91.022544677632|91.022544677632|91.022544677632|91.022544677632|91.022544677632|91.022544677632|91.022544677632|91.022544677632|91.022544677632|81.530736351581|81.530736351581|81.530736351581|81.530736351581|81.530736351581|81.530736351581||81.530736351581|81.530736351581|81.530736351581|81.530736351581|81.530736351581|81.530736351581|81.530736351581|81.530736351581|81.530736351581|81.530736351581|81.530736351581|81.530736351581|81.530736351581||81.530736351581|81.530736351581|81.530736351581|81.530736351581|81.530736351581|81.530736351581|81.530736351581|81.530736351581|81.530736351581|81.530736351581|81.530736351581|81.530736351581|81.530736351581|81.530736351581|81.530736351581|81.530736351581|81.530736351581||81.530736351581|81.530736351581|81.530736351581
04876|946258|/equities/zensho-holdings-co-ltd|TOPIX500|105.63582284331|105.63582284331|105.63582284331||105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331||105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331||105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331||||105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|116.30442802614|116.30442802614|116.30442802614|116.30442802614|116.30442802614|116.30442802614|116.30442802614|116.30442802614|116.30442802614|116.30442802614|116.30442802614|116.30442802614|116.30442802614|101.69582304564|101.69582304564|101.69582304564|101.69582304564|101.69582304564|101.69582304564||101.69582304564|101.69582304564|101.69582304564|101.69582304564|101.69582304564|101.69582304564|101.69582304564|101.69582304564|101.69582304564|101.69582304564|101.69582304564|101.69582304564|101.69582304564|101.69582304564|101.69582304564|101.69582304564|101.69582304564||101.69582304564|101.69582304564|101.69582304564|101.69582304564|101.69582304564|101.69582304564|101.69582304564|101.69582304564|101.69582304564|101.69582304564|101.69582304564|101.69582304564|101.69582304564|101.69582304564|101.69582304564|101.69582304564|101.69582304564|101.69582304564|101.69582304564|101.69582304564|101.69582304564|101.69582304564|101.69582304564|101.69582304564|101.69582304564|101.69582304564|101.69582304564|101.69582304564|101.69582304564|101.69582304564|101.69582304564|101.69582304564||101.69582304564|101.69582304564|101.69582304564|||101.69582304564|101.69582304564|101.69582304564|101.69582304564|101.69582304564|101.69582304564|101.69582304564|101.69582304564|101.69582304564|101.69582304564|101.69582304564|101.69582304564|101.69582304564|101.69582304564|101.69582304564|101.69582304564|101.69582304564|101.69582304564|101.69582304564|101.69582304564|101.69582304564|104.72014070932|104.72014070932|104.72014070932|104.72014070932|104.72014070932|104.72014070932||104.72014070932|104.72014070932|104.72014070932|104.72014070932|104.72014070932|104.72014070932|104.72014070932|104.72014070932|104.72014070932|104.72014070932|104.72014070932|104.72014070932|104.72014070932||91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273||91.649140317273|91.649140317273|91.649140317273
04877|946140|/equities/zeon-corp|TOPIX500|79.645613262679|79.645613262679|79.645613262679||79.645613262679|79.645613262679|79.645613262679|79.645613262679|79.645613262679|79.645613262679|79.645613262679|79.645613262679|79.645613262679|79.645613262679|79.645613262679|79.645613262679|79.645613262679|79.645613262679|79.645613262679|79.645613262679|79.645613262679|79.645613262679|79.645613262679|79.645613262679|79.645613262679|79.645613262679|79.645613262679|79.645613262679|79.645613262679||79.645613262679|79.645613262679|79.645613262679|79.645613262679|79.645613262679|79.645613262679|79.645613262679|79.645613262679|79.645613262679|79.645613262679|79.645613262679|79.645613262679|79.645613262679|79.645613262679|79.645613262679|79.645613262679|79.645613262679|79.645613262679||79.645613262679|79.645613262679|79.645613262679|79.645613262679|79.645613262679|79.645613262679|79.645613262679|79.645613262679|79.645613262679|79.645613262679|79.645613262679|79.645613262679|79.645613262679|79.645613262679|79.645613262679|79.645613262679|79.645613262679|79.645613262679|79.645613262679|79.645613262679|79.645613262679|79.645613262679|79.645613262679|79.645613262679|79.645613262679|79.645613262679|79.645613262679|79.645613262679|79.645613262679|79.645613262679|79.645613262679|79.645613262679|79.645613262679|71.989527059862|71.989527059862|71.989527059862|71.989527059862|71.989527059862|71.989527059862|71.989527059862|71.989527059862|71.989527059862|71.989527059862|71.989527059862|71.989527059862|71.989527059862|71.989527059862|71.989527059862|71.989527059862|71.989527059862||||71.989527059862|71.989527059862|71.989527059862|71.989527059862|71.989527059862|71.989527059862|71.989527059862|71.989527059862|71.989527059862|71.989527059862|71.989527059862|71.989527059862|71.989527059862|71.989527059862|71.989527059862|71.989527059862|71.989527059862|71.989527059862|71.989527059862|71.989527059862|71.989527059862|71.989527059862|71.989527059862|71.989527059862|71.989527059862|71.989527059862|71.989527059862|71.989527059862|71.989527059862|71.989527059862||71.989527059862|71.989527059862|71.989527059862|71.989527059862|71.989527059862|71.989527059862|71.989527059862|71.989527059862|71.989527059862|71.989527059862|71.989527059862|71.989527059862|71.989527059862|71.989527059862|74.087690453506|74.087690453506|74.087690453506||74.087690453506|74.087690453506|74.087690453506|74.087690453506|74.087690453506|74.087690453506|74.087690453506|74.087690453506|74.087690453506|74.087690453506|74.087690453506|74.087690453506|74.087690453506|74.087690453506|74.087690453506|74.087690453506|74.087690453506|78.401331725016|78.401331725016|81.754918481111|81.754918481111|81.754918481111|81.754918481111|81.754918481111|81.754918481111|81.754918481111|81.754918481111|81.754918481111|81.754918481111|81.754918481111|81.754918481111|81.754918481111||81.754918481111|81.754918481111|81.754918481111|||81.754918481111|81.754918481111|81.754918481111|81.754918481111|81.754918481111|81.754918481111|81.754918481111|81.754918481111|87.006639224715|87.006639224715|87.006639224715|87.006639224715|87.006639224715|87.006639224715|87.006639224715|87.006639224715|87.006639224715|87.006639224715|87.006639224715|87.006639224715|87.006639224715|87.006639224715|87.006639224715|87.006639224715|87.006639224715|87.006639224715|87.006639224715||87.006639224715|87.006639224715|87.006639224715|87.006639224715|87.006639224715|87.006639224715|87.006639224715|87.006639224715|87.006639224715|87.006639224715|87.006639224715|87.006639224715|87.006639224715||87.006639224715|87.006639224715|87.006639224715|87.006639224715|87.006639224715|87.006639224715|87.006639224715|87.006639224715|87.006639224715|87.006639224715|87.006639224715|87.006639224715|87.006639224715|87.006639224715|87.006639224715|87.006639224715|87.006639224715||87.006639224715|87.006639224715|87.006639224715
04878|946113|/equities/start-today-co-ltd|TOPIX500/EAFAGROWTH|282.96952250907|282.96952250907|282.96952250907||282.96952250907|282.96952250907|282.96952250907|282.96952250907|282.96952250907|282.96952250907|279.95995301416|279.95995301416|279.95995301416|279.95995301416|279.95995301416|279.95995301416|279.95995301416|279.95995301416|279.95995301416|279.95995301416|279.95995301416|279.95995301416|270.72288807311|270.72288807311|270.72288807311|270.72288807311|270.72288807311|270.72288807311|270.72288807311||270.72288807311|270.72288807311|270.72288807311|270.72288807311|270.72288807311|270.72288807311|270.72288807311|270.72288807311|270.72288807311|270.72288807311|270.72288807311|270.72288807311|270.72288807311|270.72288807311|270.72288807311|270.72288807311|270.72288807311|270.72288807311||270.72288807311|270.72288807311|270.72288807311|270.72288807311|270.72288807311|270.72288807311|270.72288807311|270.72288807311|270.72288807311|270.72288807311|276.54696720239|276.54696720239|276.54696720239|276.54696720239|276.54696720239|276.54696720239|276.54696720239|276.54696720239|276.54696720239|276.54696720239|276.54696720239|276.54696720239|276.54696720239|276.54696720239|276.54696720239|276.54696720239|276.54696720239|276.54696720239|276.54696720239|276.54696720239|276.54696720239|276.54696720239|276.54696720239|276.54696720239|276.54696720239|276.54696720239|276.54696720239|276.54696720239|276.54696720239|276.54696720239|276.54696720239|276.54696720239|276.54696720239|276.54696720239|276.54696720239|276.54696720239|276.54696720239|276.54696720239|276.54696720239|276.54696720239||||276.54696720239|276.54696720239|276.54696720239|276.54696720239|276.54696720239|276.54696720239|276.54696720239|276.54696720239|276.54696720239|276.54696720239|276.54696720239|276.54696720239|271.81467373271|271.81467373271|271.81467373271|271.81467373271|271.81467373271|271.81467373271|271.81467373271|271.81467373271|271.81467373271|271.81467373271|271.81467373271|271.81467373271|271.81467373271|271.81467373271|271.81467373271|271.81467373271|271.81467373271|271.81467373271||271.81467373271|271.81467373271|271.81467373271|271.81467373271|271.81467373271|271.81467373271|271.81467373271|271.81467373271|271.81467373271|271.81467373271|271.81467373271|271.81467373271|271.81467373271|271.81467373271|271.81467373271|271.81467373271|271.81467373271||271.81467373271|271.81467373271|271.81467373271|271.81467373271|271.81467373271|271.81467373271|271.81467373271|271.81467373271|271.81467373271|271.81467373271|271.81467373271|271.81467373271|271.81467373271|271.81467373271|271.81467373271|285.77477131126|285.77477131126|285.77477131126|285.77477131126|285.77477131126|285.77477131126|285.77477131126|285.77477131126|285.77477131126|285.77477131126|285.77477131126|285.77477131126|285.77477131126|285.77477131126|285.77477131126|285.77477131126|285.77477131126||285.77477131126|285.77477131126|285.77477131126|||285.77477131126|285.77477131126|285.77477131126|285.77477131126|285.77477131126|285.77477131126|285.77477131126|285.77477131126|285.77477131126|285.77477131126|285.77477131126|285.77477131126|285.77477131126|285.77477131126|285.77477131126|285.77477131126|285.77477131126|285.77477131126|285.77477131126|285.77477131126|285.77477131126|285.77477131126|285.77477131126|285.77477131126|285.77477131126|285.77477131126|285.77477131126||285.77477131126|285.77477131126|285.77477131126|285.77477131126|285.77477131126|285.77477131126|285.77477131126|285.77477131126|285.77477131126|285.77477131126|285.77477131126|285.77477131126|285.77477131126||285.77477131126|285.77477131126|285.77477131126|285.77477131126|285.77477131126|285.77477131126|285.77477131126|285.77477131126|285.77477131126|285.77477131126|285.77477131126|285.77477131126|285.77477131126|285.77477131126|285.77477131126|285.77477131126|285.77477131126||285.77477131126|285.77477131126|285.77477131126
04879|44176|/equities/chiyoda-corp.|NIKKEI225|71.283132858127|71.283132858127|71.283132858127||71.283132858127|71.283132858127|71.283132858127|71.283132858127|71.283132858127|71.283132858127|71.283132858127|71.283132858127|71.283132858127|71.283132858127|71.283132858127|71.283132858127|71.283132858127|71.283132858127|71.283132858127|71.283132858127|71.283132858127|71.283132858127|71.283132858127|71.283132858127|71.283132858127|71.283132858127|71.283132858127|71.283132858127|71.283132858127||71.283132858127|71.283132858127|71.283132858127|71.283132858127|71.283132858127|71.283132858127|71.283132858127|71.283132858127|71.283132858127|71.283132858127|71.283132858127|71.283132858127|71.283132858127|71.283132858127|71.283132858127|71.283132858127|71.283132858127|71.283132858127||71.283132858127|71.283132858127|71.283132858127|71.283132858127|71.283132858127|71.283132858127|76.271274190164|76.271274190164|76.271274190164|76.271274190164|76.271274190164|76.271274190164|76.271274190164|76.271274190164|76.271274190164|76.271274190164|76.271274190164|76.271274190164|76.271274190164|76.271274190164|76.271274190164|76.271274190164|76.271274190164|73.389277271704|73.389277271704|73.389277271704|73.389277271704|73.389277271704|73.389277271704|73.389277271704|73.389277271704|73.389277271704|73.389277271704|73.389277271704|73.389277271704|73.389277271704|73.389277271704|73.389277271704|73.389277271704|73.389277271704|73.389277271704|73.389277271704|73.389277271704|73.389277271704|73.389277271704|73.389277271704|73.389277271704|73.389277271704|73.389277271704|78.576084617291||||78.576084617291|78.576084617291|78.576084617291|78.576084617291|78.576084617291|78.576084617291|78.576084617291|78.576084617291|78.576084617291|78.576084617291|78.576084617291|78.576084617291|78.576084617291|78.576084617291|78.576084617291|78.576084617291|78.576084617291|78.576084617291|78.576084617291|78.576084617291|78.576084617291|78.576084617291|78.576084617291|78.576084617291|78.576084617291|78.576084617291|78.576084617291|78.576084617291|78.576084617291|78.576084617291||78.576084617291|78.576084617291|78.576084617291|78.576084617291|78.576084617291|76.317098501643|76.317098501643|76.317098501643|76.317098501643|76.317098501643|76.317098501643|76.317098501643|76.317098501643|76.317098501643|76.317098501643|76.317098501643|76.317098501643||76.317098501643|76.317098501643|76.317098501643|76.317098501643|76.317098501643|76.317098501643|76.317098501643|76.317098501643|76.317098501643|76.317098501643|76.317098501643|76.317098501643|76.317098501643|76.317098501643|76.317098501643|76.317098501643|76.317098501643|76.317098501643|76.317098501643|76.317098501643|76.317098501643|76.317098501643|76.317098501643|76.317098501643|76.317098501643|76.317098501643|76.317098501643|76.317098501643|76.317098501643|76.317098501643|76.317098501643|76.317098501643||76.317098501643|76.317098501643|76.317098501643|||76.317098501643|76.317098501643|76.317098501643|76.317098501643|76.317098501643|76.317098501643|76.317098501643|76.317098501643|76.317098501643|76.317098501643|76.317098501643|76.317098501643|76.317098501643|76.317098501643|76.317098501643|76.317098501643|76.317098501643|76.317098501643|76.317098501643|76.317098501643|76.317098501643|76.317098501643|76.317098501643|76.317098501643|76.317098501643|76.317098501643|76.317098501643||76.317098501643|76.317098501643|76.317098501643|76.317098501643|76.317098501643|76.317098501643|76.317098501643|76.317098501643|76.317098501643|76.317098501643|76.317098501643|76.317098501643|76.317098501643||76.317098501643|76.317098501643|76.317098501643|76.317098501643|76.317098501643|76.317098501643|76.317098501643|76.317098501643|76.317098501643|76.317098501643|76.317098501643|76.317098501643|76.317098501643|76.317098501643|76.317098501643|76.317098501643|76.317098501643||76.317098501643|76.317098501643|76.317098501643
04880|44197|/equities/citizen-holdings-co.,-ltd.|NIKKEI225|90.989696159637|90.989696159637|90.989696159637||90.989696159637|90.989696159637|90.989696159637|90.989696159637|90.989696159637|90.989696159637|90.989696159637|90.989696159637|90.989696159637|90.989696159637|90.989696159637|90.989696159637|90.989696159637|90.989696159637|90.989696159637|90.989696159637|90.989696159637|90.989696159637|90.989696159637|90.989696159637|90.989696159637|90.989696159637|90.989696159637|90.989696159637|94.19515736476||94.19515736476|94.19515736476|94.19515736476|94.19515736476|94.19515736476|94.19515736476|94.19515736476|94.19515736476|94.19515736476|94.19515736476|94.19515736476|94.19515736476|94.19515736476|94.19515736476|94.19515736476|94.19515736476|94.19515736476|94.19515736476||94.19515736476|94.19515736476|94.19515736476|94.19515736476|94.19515736476|94.19515736476|94.19515736476|94.19515736476|94.19515736476|105.15669081535|105.15669081535|105.15669081535|105.15669081535|105.15669081535|105.15669081535|105.15669081535|105.15669081535|105.15669081535|105.15669081535|105.15669081535|105.15669081535|105.15669081535|105.15669081535|105.15669081535|105.15669081535|105.15669081535|105.15669081535|99.287789573654|99.287789573654|99.287789573654|99.287789573654|99.287789573654|99.287789573654|99.287789573654|99.287789573654|99.287789573654|99.287789573654|99.287789573654|99.287789573654|99.287789573654|99.287789573654|99.287789573654|99.287789573654|99.287789573654|99.287789573654|99.287789573654|99.287789573654|99.287789573654|99.287789573654|99.287789573654||||99.287789573654|99.287789573654|99.287789573654|99.287789573654|99.287789573654|99.287789573654|99.287789573654|99.287789573654|99.287789573654|99.287789573654|99.287789573654|99.287789573654|99.287789573654|99.287789573654|99.287789573654|99.287789573654|99.287789573654|99.287789573654|99.287789573654|99.287789573654|99.287789573654|99.287789573654|99.287789573654|99.287789573654|99.287789573654|99.287789573654|99.287789573654|99.287789573654|99.287789573654|99.287789573654||99.287789573654|99.287789573654|99.287789573654|99.287789573654|99.287789573654|76.418134470629|76.418134470629|76.418134470629|76.418134470629|76.418134470629|76.418134470629|76.418134470629|76.418134470629|76.418134470629|76.418134470629|76.418134470629|76.418134470629||76.418134470629|76.418134470629|76.418134470629|76.418134470629|76.418134470629|76.418134470629|76.418134470629|76.418134470629|76.418134470629|76.418134470629|76.418134470629|76.418134470629|76.418134470629|76.418134470629|76.418134470629|76.418134470629|76.418134470629|76.418134470629|76.418134470629|76.418134470629|76.418134470629|76.418134470629|76.418134470629|76.418134470629|76.418134470629|76.418134470629|76.418134470629|76.418134470629|76.418134470629|76.418134470629|76.418134470629|76.418134470629||76.418134470629|76.418134470629|76.418134470629|||76.418134470629|76.418134470629|76.418134470629|76.418134470629|76.418134470629|76.418134470629|76.418134470629|76.418134470629|76.418134470629|76.418134470629|76.418134470629|76.418134470629|76.418134470629|76.418134470629|76.418134470629|76.418134470629|76.418134470629|76.418134470629|76.418134470629|76.418134470629|76.418134470629|76.418134470629|76.418134470629|76.418134470629|76.418134470629|76.418134470629|76.418134470629||76.418134470629|76.418134470629|76.418134470629|76.418134470629|76.418134470629|76.418134470629|76.418134470629|79.90352628728|79.90352628728|79.90352628728|79.90352628728|79.90352628728|79.90352628728||79.90352628728|79.90352628728|79.90352628728|79.90352628728|79.90352628728|79.90352628728|79.90352628728|79.90352628728|79.90352628728|79.90352628728|79.90352628728|79.90352628728|79.90352628728|83.696658867138|83.696658867138|83.696658867138|83.696658867138||83.696658867138|83.696658867138|83.696658867138
04881|44131|/equities/fujikura-ltd.|NIKKEI225|160.66559141214|160.66559141214|160.66559141214||160.66559141214|160.66559141214|160.66559141214|160.66559141214|160.66559141214|160.66559141214|160.66559141214|160.66559141214|160.66559141214|160.66559141214|160.66559141214|160.66559141214|160.66559141214|160.66559141214|160.66559141214|160.66559141214|160.66559141214|160.66559141214|160.66559141214|160.66559141214|160.66559141214|160.66559141214|160.66559141214|160.66559141214|160.66559141214||160.66559141214|160.66559141214|160.66559141214|160.66559141214|130.82451869729|130.82451869729|130.82451869729|130.82451869729|130.82451869729|130.82451869729|130.82451869729|130.82451869729|130.82451869729|130.82451869729|130.82451869729|130.82451869729|130.82451869729|130.82451869729||130.82451869729|130.82451869729|130.82451869729|130.82451869729|130.82451869729|130.82451869729|130.82451869729|130.82451869729|130.82451869729|130.82451869729|130.82451869729|130.82451869729|130.82451869729|130.82451869729|130.82451869729|130.82451869729|130.82451869729|130.82451869729|130.82451869729|130.82451869729|130.82451869729|130.82451869729|130.82451869729|130.82451869729|130.82451869729|130.82451869729|130.82451869729|130.82451869729|130.82451869729|130.82451869729|130.82451869729|130.82451869729|130.82451869729|130.82451869729|130.82451869729|130.82451869729|130.82451869729|130.82451869729|130.82451869729|130.82451869729|130.82451869729|130.82451869729|130.82451869729|130.82451869729|130.82451869729|130.82451869729|130.82451869729|130.82451869729|130.82451869729|130.82451869729||||130.82451869729|130.82451869729|130.82451869729|130.82451869729|130.82451869729|130.82451869729|130.82451869729|130.82451869729|130.82451869729|130.82451869729|130.82451869729|130.82451869729|130.82451869729|130.82451869729|130.82451869729|130.82451869729|130.82451869729|130.82451869729|130.82451869729|130.82451869729|130.82451869729|130.82451869729|130.82451869729|130.82451869729|130.82451869729|130.82451869729|130.82451869729|130.82451869729|130.82451869729|130.82451869729||130.82451869729|130.82451869729|130.82451869729|130.82451869729|130.82451869729|130.82451869729|130.82451869729|130.82451869729|130.82451869729|130.82451869729|130.82451869729|130.82451869729|130.82451869729|130.82451869729|130.82451869729|130.82451869729|130.82451869729||130.82451869729|130.82451869729|130.82451869729|130.82451869729|130.82451869729|130.82451869729|130.82451869729|130.82451869729|130.82451869729|130.82451869729|130.82451869729|130.82451869729|130.82451869729|130.82451869729|130.82451869729|130.82451869729|130.82451869729|130.82451869729|130.82451869729|130.82451869729|130.82451869729|130.82451869729|130.82451869729|130.82451869729|130.82451869729|130.82451869729|130.82451869729|130.82451869729|130.82451869729|130.82451869729|130.82451869729|130.82451869729||130.82451869729|130.82451869729|130.82451869729|||130.82451869729|130.82451869729|130.82451869729|130.82451869729|130.82451869729|130.82451869729|130.82451869729|130.82451869729|145.10905397011|145.10905397011|145.10905397011|145.10905397011|145.10905397011|145.10905397011|145.10905397011|145.10905397011|145.10905397011|145.10905397011|145.10905397011|145.10905397011|131.32159926344|131.32159926344|131.32159926344|131.32159926344|131.32159926344|131.32159926344|131.32159926344||131.32159926344|131.32159926344|131.32159926344|131.32159926344|131.32159926344|131.32159926344|131.32159926344|131.32159926344|131.32159926344|131.32159926344|131.32159926344|131.32159926344|131.32159926344||131.32159926344|131.32159926344|131.32159926344|131.32159926344|131.32159926344|131.32159926344|131.32159926344|131.32159926344|131.32159926344|131.32159926344|131.32159926344|131.32159926344|131.32159926344|131.32159926344|131.32159926344|131.32159926344|131.32159926344||131.32159926344|131.32159926344|131.32159926344
04882|44331|/equities/hitachi-zosen-corp.|NIKKEI225|220.50867714978|220.50867714978|220.50867714978||220.50867714978|220.50867714978|220.50867714978|220.50867714978|220.50867714978|220.50867714978|220.50867714978|220.50867714978|220.50867714978|215.01294624379|215.01294624379|215.01294624379|215.01294624379|215.01294624379|215.01294624379|215.01294624379|215.01294624379|215.01294624379|215.01294624379|215.01294624379|215.01294624379|215.01294624379|215.01294624379|215.01294624379|215.01294624379||215.01294624379|215.01294624379|215.01294624379|215.01294624379|215.01294624379|215.01294624379|215.01294624379|215.01294624379|215.01294624379|215.01294624379|215.01294624379|215.01294624379|215.01294624379|215.01294624379|215.01294624379|215.01294624379|215.01294624379|215.01294624379||215.01294624379|215.01294624379|202.59012008045|202.59012008045|202.59012008045|202.59012008045|202.59012008045|202.59012008045|202.59012008045|202.59012008045|202.59012008045|202.59012008045|202.59012008045|202.59012008045|202.59012008045|202.59012008045|202.59012008045|202.59012008045|202.59012008045|202.59012008045|202.59012008045|202.59012008045|202.59012008045|202.59012008045|202.59012008045|202.59012008045|202.59012008045|202.59012008045|202.59012008045|202.59012008045|202.59012008045|202.59012008045|202.59012008045|202.59012008045|202.59012008045|202.59012008045|202.59012008045|202.59012008045|202.59012008045|190.58695373427|190.58695373427|190.58695373427|190.58695373427|190.58695373427|190.58695373427|190.58695373427|190.58695373427|190.58695373427|190.58695373427|190.58695373427||||190.58695373427|190.58695373427|190.58695373427|190.58695373427|190.58695373427|190.58695373427|190.58695373427|190.58695373427|190.58695373427|190.58695373427|190.58695373427|190.58695373427|190.58695373427|190.58695373427|190.58695373427|190.58695373427|190.58695373427|190.58695373427|190.58695373427|190.58695373427|190.58695373427|190.58695373427|190.58695373427|190.58695373427|190.58695373427|190.58695373427|190.58695373427|190.58695373427|190.58695373427|190.58695373427||190.58695373427|190.58695373427|190.58695373427|190.58695373427|190.58695373427|190.58695373427|174.03452962193|174.03452962193|174.03452962193|174.03452962193|174.03452962193|174.03452962193|174.03452962193|174.03452962193|174.03452962193|174.03452962193|174.03452962193||174.03452962193|174.03452962193|174.03452962193|174.03452962193|174.03452962193|174.03452962193|174.03452962193|174.03452962193|174.03452962193|174.03452962193|174.03452962193|174.03452962193|174.03452962193|174.03452962193|174.03452962193|174.03452962193|174.03452962193|174.03452962193|174.03452962193|174.03452962193|174.03452962193|170.44162026671|170.44162026671|170.44162026671|170.44162026671|170.44162026671|170.44162026671|170.44162026671|170.44162026671|170.44162026671|170.44162026671|170.44162026671||170.44162026671|170.44162026671|170.44162026671|||170.44162026671|170.44162026671|170.44162026671|170.44162026671|170.44162026671|170.44162026671|170.44162026671|170.44162026671|170.44162026671|170.44162026671|170.44162026671|170.44162026671|170.44162026671|170.44162026671|170.44162026671|170.44162026671|170.44162026671|170.44162026671|170.44162026671|173.23591558509|173.23591558509|173.23591558509|173.23591558509|173.23591558509|173.23591558509|173.23591558509|173.23591558509||173.23591558509|173.23591558509|173.23591558509|173.23591558509|173.23591558509|173.23591558509|173.23591558509|173.23591558509|173.23591558509|173.23591558509|173.23591558509|173.23591558509|173.23591558509||173.23591558509|173.23591558509|182.02977396536|182.02977396536|182.02977396536|182.02977396536|182.02977396536|182.02977396536|182.02977396536|182.02977396536|182.02977396536|182.02977396536|182.02977396536|182.02977396536|182.02977396536|182.02977396536|182.02977396536||182.02977396536|182.02977396536|182.02977396536
04883|44118|/equities/matsui-securities-co.,-ltd.|NIKKEI225|116.75858771551|116.75858771551|116.75858771551||116.75858771551|116.75858771551|116.75858771551|116.75858771551|116.75858771551|116.75858771551|116.75858771551|116.75858771551|122.25262047987|122.25262047987|122.25262047987|122.25262047987|121.93802038727|121.93802038727|121.93802038727|121.93802038727|121.93802038727|121.93802038727|121.93802038727|121.93802038727|123.98123107539|123.98123107539|123.98123107539|123.98123107539|123.98123107539||123.98123107539|123.98123107539|123.98123107539|123.98123107539|123.98123107539|123.98123107539|123.98123107539|123.98123107539|123.98123107539|123.98123107539|123.98123107539|123.98123107539|123.98123107539|123.98123107539|123.98123107539|123.98123107539|123.98123107539|123.98123107539||123.98123107539|123.98123107539|123.98123107539|123.98123107539|123.98123107539|123.98123107539|123.98123107539|123.98123107539|123.98123107539|123.98123107539|123.98123107539|123.98123107539|123.98123107539|123.98123107539|125.17793210633|125.17793210633|125.17793210633|125.17793210633|125.17793210633|125.17793210633|125.17793210633|125.17793210633|125.17793210633|125.17793210633|125.17793210633|125.17793210633|125.17793210633|125.17793210633|125.17793210633|125.17793210633|125.17793210633|125.17793210633|125.17793210633|127.62449364959|127.62449364959|127.62449364959|127.62449364959|127.62449364959|127.62449364959|127.62449364959|127.62449364959|127.62449364959|127.62449364959|127.62449364959|127.62449364959|127.62449364959|127.62449364959|127.62449364959|127.62449364959|127.62449364959||||127.62449364959|127.62449364959|127.62449364959|127.62449364959|127.62449364959|127.62449364959|127.62449364959|127.62449364959|127.62449364959|127.62449364959|127.62449364959|127.62449364959|127.62449364959|127.62449364959|127.62449364959|127.62449364959|127.62449364959|127.62449364959|127.62449364959|127.62449364959|127.62449364959|127.62449364959|127.62449364959|127.62449364959|127.62449364959|127.62449364959|127.62449364959|127.62449364959|127.62449364959|127.62449364959||127.62449364959|127.62449364959|127.62449364959|127.62449364959|127.62449364959|127.86744178899|127.86744178899|127.86744178899|127.86744178899|127.86744178899|127.86744178899|127.86744178899|127.86744178899|127.86744178899|127.86744178899|127.86744178899|127.86744178899||127.86744178899|127.86744178899|127.86744178899|127.86744178899|127.86744178899|127.86744178899|127.86744178899|126.91683469711|126.91683469711|126.91683469711|126.91683469711|126.91683469711|126.91683469711|126.91683469711|126.91683469711|126.91683469711|126.91683469711|126.91683469711|126.91683469711|126.91683469711|126.91683469711|126.91683469711|126.91683469711|126.91683469711|126.91683469711|126.91683469711|126.91683469711|126.91683469711|126.91683469711|126.91683469711|126.91683469711|126.91683469711||126.91683469711|126.91683469711|126.91683469711|||126.91683469711|126.91683469711|126.91683469711|126.91683469711|126.91683469711|126.91683469711|126.91683469711|126.91683469711|126.91683469711|126.91683469711|126.91683469711|126.91683469711|126.91683469711|126.91683469711|126.91683469711|126.91683469711|126.91683469711|126.91683469711|126.91683469711|126.91683469711|126.91683469711|126.91683469711|126.91683469711|126.91683469711|126.91683469711|126.91683469711|126.91683469711||126.91683469711|126.91683469711|126.91683469711|126.91683469711|126.91683469711|126.91683469711|126.91683469711|126.91683469711|126.91683469711|126.91683469711|126.91683469711|126.91683469711|126.91683469711||126.91683469711|126.91683469711|126.91683469711|126.91683469711|126.91683469711|126.91683469711|126.91683469711|126.91683469711|126.91683469711|126.91683469711|126.91683469711|126.91683469711|126.91683469711|126.91683469711|126.91683469711|126.91683469711|126.91683469711||126.91683469711|126.91683469711|126.91683469711
04884|44326|/equities/mitsui-engineering---shipbuilding|NIKKEI225|54.174521323285|54.174521323285|54.174521323285||54.174521323285|54.174521323285|54.174521323285|54.174521323285|54.174521323285|54.174521323285|54.174521323285|54.174521323285|54.174521323285|54.174521323285|54.174521323285|54.174521323285|54.174521323285|54.174521323285|54.174521323285|54.174521323285|54.174521323285|54.174521323285|54.174521323285|54.174521323285|54.174521323285|54.174521323285|54.174521323285|54.174521323285|54.174521323285||54.174521323285|62.56946666584|62.56946666584|62.56946666584|62.56946666584|62.56946666584|62.56946666584|62.56946666584|62.56946666584|67.685107057225|67.685107057225|67.685107057225|67.685107057225|67.685107057225|67.685107057225|67.685107057225|67.685107057225|67.685107057225||67.685107057225|67.685107057225|67.685107057225|67.685107057225|67.685107057225|67.685107057225|67.685107057225|67.685107057225|67.685107057225|67.685107057225|67.685107057225|67.685107057225|67.685107057225|67.685107057225|67.685107057225|67.685107057225|67.685107057225|67.685107057225|67.685107057225|67.685107057225|67.685107057225|67.685107057225|67.685107057225|67.685107057225|67.685107057225|67.685107057225|67.685107057225|67.685107057225|67.685107057225|67.685107057225|67.685107057225|67.685107057225|67.685107057225|67.685107057225|67.685107057225|67.685107057225|67.685107057225|67.685107057225|67.685107057225|67.685107057225|67.685107057225|67.685107057225|67.685107057225|58.817232859064|58.817232859064|58.817232859064|58.817232859064|58.817232859064|58.817232859064|58.817232859064||||58.817232859064|58.817232859064|58.817232859064|58.817232859064|58.817232859064|58.817232859064|58.817232859064|58.817232859064|63.388835688951|63.388835688951|63.388835688951|63.388835688951|63.388835688951|63.388835688951|63.388835688951|63.388835688951|63.388835688951|63.388835688951|63.388835688951|63.388835688951|63.388835688951|63.388835688951|63.388835688951|63.388835688951|63.388835688951|63.388835688951|63.388835688951|63.388835688951|63.388835688951|63.388835688951||63.388835688951|63.388835688951|63.388835688951|63.388835688951|63.388835688951|60.645825023154|60.645825023154|60.645825023154|60.645825023154|60.645825023154|60.645825023154|60.645825023154|60.645825023154|60.645825023154|60.645825023154|60.645825023154|60.645825023154||60.645825023154|60.645825023154|60.645825023154|60.645825023154|60.645825023154|60.645825023154|60.645825023154|60.645825023154|60.645825023154|60.645825023154|60.645825023154|60.645825023154|60.645825023154|60.645825023154|60.645825023154|60.645825023154|60.645825023154|60.645825023154|60.645825023154|60.645825023154|60.645825023154|60.645825023154|60.645825023154|60.645825023154|60.645825023154|60.645825023154|60.645825023154|60.645825023154|60.645825023154|60.645825023154|60.645825023154|60.645825023154||60.645825023154|60.645825023154|60.645825023154|||60.645825023154|60.645825023154|60.645825023154|60.645825023154|60.645825023154|60.645825023154|60.645825023154|60.645825023154|60.645825023154|60.645825023154|60.645825023154|60.645825023154|60.645825023154|60.645825023154|60.645825023154|60.645825023154|60.645825023154|60.645825023154|60.645825023154|60.645825023154|60.645825023154|60.645825023154|60.645825023154|60.645825023154|60.645825023154|60.645825023154|60.645825023154||60.645825023154|60.645825023154|60.645825023154|60.645825023154|60.645825023154|60.645825023154|60.645825023154|60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623||60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623||60.504848725623|60.504848725623|60.504848725623
04885|44245|/equities/nippon-sheet-glass-co.,-ltd.|NIKKEI225|66.055327202049|66.055327202049|66.055327202049||66.055327202049|66.055327202049|66.055327202049|66.055327202049|66.055327202049|66.055327202049|66.055327202049|66.055327202049|66.055327202049|66.055327202049|66.055327202049|66.055327202049|66.055327202049|66.055327202049|66.055327202049|66.055327202049|66.055327202049|66.055327202049|66.055327202049|66.055327202049|66.055327202049|66.055327202049|66.055327202049|66.055327202049|66.055327202049||66.055327202049|66.055327202049|66.055327202049|66.055327202049|66.055327202049|66.055327202049|66.055327202049|66.055327202049|66.055327202049|66.055327202049|66.055327202049|71.234042059796|71.234042059796|71.234042059796|71.234042059796|71.234042059796|71.234042059796|71.234042059796||71.234042059796|71.234042059796|71.234042059796|71.234042059796|71.234042059796|71.234042059796|71.234042059796|71.234042059796|71.234042059796|71.234042059796|71.234042059796|71.234042059796|71.234042059796|71.234042059796|71.234042059796|71.234042059796|71.234042059796|73.98326000145|73.98326000145|73.98326000145|73.98326000145|73.98326000145|73.98326000145|73.98326000145|73.98326000145|73.98326000145|73.98326000145|73.98326000145|73.98326000145|73.98326000145|73.98326000145|73.98326000145|73.98326000145|73.98326000145|73.98326000145|73.98326000145|73.98326000145|73.98326000145|73.98326000145|78.123822599208|78.123822599208|78.123822599208|78.123822599208|78.123822599208|78.123822599208|78.123822599208|78.123822599208|78.123822599208|78.123822599208|78.123822599208||||78.123822599208|78.123822599208|78.123822599208|78.123822599208|78.123822599208|78.123822599208|78.123822599208|78.123822599208|78.123822599208|78.123822599208|78.123822599208|78.123822599208|78.123822599208|78.123822599208|78.123822599208|78.123822599208|78.123822599208|78.123822599208|78.123822599208|78.123822599208|78.123822599208|78.123822599208|78.123822599208|78.123822599208|78.123822599208|78.123822599208|78.123822599208|78.123822599208|78.123822599208|78.123822599208||78.123822599208|78.123822599208|78.123822599208|78.123822599208|78.123822599208|78.123822599208|69.796412610633|69.796412610633|69.796412610633|69.796412610633|69.796412610633|69.796412610633|69.796412610633|69.796412610633|69.796412610633|69.796412610633|69.796412610633||69.796412610633|69.796412610633|69.796412610633|69.796412610633|69.796412610633|69.796412610633|69.796412610633|69.796412610633|69.796412610633|69.796412610633|69.796412610633|69.796412610633|69.796412610633|69.796412610633|69.796412610633|69.796412610633|69.796412610633|69.796412610633|69.796412610633|69.796412610633|69.796412610633|69.796412610633|69.796412610633|69.796412610633|69.796412610633|69.796412610633|69.796412610633|69.796412610633|69.796412610633|69.796412610633|69.796412610633|69.796412610633||69.796412610633|69.796412610633|77.227215263265|||77.227215263265|77.227215263265|77.227215263265|77.227215263265|77.227215263265|77.227215263265|77.227215263265|77.227215263265|77.094612529714|77.094612529714|77.094612529714|77.094612529714|77.094612529714|77.094612529714|77.094612529714|77.094612529714|77.094612529714|77.094612529714|77.094612529714|77.094612529714|77.094612529714|77.094612529714|77.094612529714|77.094612529714|77.094612529714|77.094612529714|77.094612529714||77.094612529714|77.094612529714|77.094612529714|77.094612529714|77.094612529714|77.094612529714|77.094612529714|77.094612529714|77.094612529714|77.094612529714|77.094612529714|77.094612529714|77.094612529714||77.094612529714|77.094612529714|77.094612529714|77.094612529714|77.094612529714|77.094612529714|77.094612529714|77.094612529714|77.094612529714|77.094612529714|77.094612529714|77.094612529714|77.094612529714|77.094612529714|77.094612529714|77.094612529714|77.094612529714||77.094612529714|77.094612529714|77.094612529714
04886|44251|/equities/oki-electric-industry-co.,-ltd.|NIKKEI225|77.894083104201|77.894083104201|77.894083104201||77.894083104201|77.894083104201|77.894083104201|77.894083104201|77.894083104201|77.894083104201|77.894083104201|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155||65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155||65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155||||65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155||65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155||65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|68.823391125201|68.823391125201|68.823391125201|68.823391125201|68.823391125201|68.823391125201|68.823391125201|68.823391125201|68.823391125201|68.823391125201|68.823391125201|68.823391125201|68.823391125201|68.823391125201|68.823391125201|68.823391125201|68.823391125201|68.823391125201|68.823391125201|68.823391125201|68.823391125201|68.823391125201|68.823391125201||68.823391125201|68.823391125201|68.823391125201|||68.823391125201|68.823391125201|68.823391125201|68.823391125201|68.823391125201|68.823391125201|68.823391125201|68.823391125201|68.823391125201|68.823391125201|68.823391125201|68.823391125201|68.823391125201|68.823391125201|68.823391125201|68.823391125201|68.823391125201|68.823391125201|68.823391125201|68.823391125201|70.667821260089|70.667821260089|70.667821260089|70.667821260089|70.667821260089|70.667821260089|70.667821260089||70.667821260089|70.667821260089|70.667821260089|70.667821260089|70.667821260089|70.667821260089|70.667821260089|70.667821260089|70.667821260089|70.667821260089|70.667821260089|70.667821260089|70.667821260089||70.667821260089|70.667821260089|70.667821260089|70.667821260089|70.667821260089|70.667821260089|70.667821260089|70.667821260089|70.667821260089|70.667821260089|70.667821260089|70.667821260089|70.667821260089|70.667821260089|70.667821260089|70.667821260089|70.667821260089||70.667821260089|70.667821260089|70.667821260089
04887|44300|/equities/pacific-metals-co.,-ltd.|NIKKEI225|61.240826499684|61.240826499684|61.240826499684||61.240826499684|61.240826499684|61.240826499684|61.240826499684|61.240826499684|62.992652156146|62.992652156146|62.992652156146|62.992652156146|62.992652156146|62.992652156146|62.992652156146|62.992652156146|62.992652156146|62.992652156146|62.992652156146|62.992652156146|62.992652156146|63.395849760624|63.395849760624|63.395849760624|63.395849760624|63.395849760624|63.395849760624|63.395849760624||63.395849760624|64.820606695797|64.820606695797|64.820606695797|64.820606695797|64.820606695797|64.820606695797|64.820606695797|64.820606695797|64.820606695797|64.820606695797|64.820606695797|64.820606695797|64.820606695797|64.820606695797|64.820606695797|64.820606695797|64.820606695797||64.820606695797|64.820606695797|64.820606695797|64.820606695797|64.820606695797|64.820606695797|64.820606695797|64.820606695797|64.820606695797|64.820606695797|64.820606695797|64.820606695797|64.820606695797|64.820606695797|64.820606695797|64.820606695797|64.820606695797|64.820606695797|64.820606695797|64.820606695797|64.820606695797|64.820606695797|64.820606695797|64.820606695797|64.820606695797|64.820606695797|64.820606695797|64.820606695797|64.820606695797|64.820606695797|64.820606695797|64.820606695797|64.820606695797|64.820606695797|64.820606695797|64.820606695797|64.820606695797|64.820606695797|64.820606695797|64.820606695797|64.820606695797|64.820606695797|64.820606695797|64.820606695797|64.820606695797|64.820606695797|64.820606695797|64.820606695797|64.820606695797|64.820606695797||||64.820606695797|64.820606695797|64.820606695797|64.820606695797|64.820606695797|64.820606695797|64.820606695797|64.820606695797|64.820606695797|64.820606695797|64.820606695797|64.820606695797|64.820606695797|64.820606695797|64.820606695797|64.820606695797|64.820606695797|64.820606695797|64.820606695797|64.820606695797|64.820606695797|64.820606695797|64.820606695797|64.820606695797|64.820606695797|64.820606695797|64.820606695797|64.820606695797|64.820606695797|64.820606695797||64.820606695797|64.820606695797|64.820606695797|64.820606695797|64.820606695797|68.484528997145|68.484528997145|68.484528997145|68.484528997145|68.484528997145|68.484528997145|68.484528997145|68.484528997145|68.484528997145|68.484528997145|68.484528997145|68.484528997145||68.484528997145|68.484528997145|68.484528997145|68.484528997145|68.484528997145|68.484528997145|68.484528997145|68.484528997145|68.484528997145|68.484528997145|68.484528997145|68.484528997145|68.484528997145|68.484528997145|68.484528997145|68.484528997145|68.484528997145|68.484528997145|68.484528997145|68.484528997145|68.484528997145|68.484528997145|68.484528997145|68.484528997145|68.484528997145|68.484528997145|68.484528997145|68.484528997145|68.484528997145|68.484528997145|71.871094993226|71.871094993226||71.871094993226|71.871094993226|71.871094993226|||71.871094993226|71.871094993226|71.871094993226|71.871094993226|71.871094993226|71.871094993226|71.871094993226|71.871094993226|71.871094993226|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967||76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967||76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967||76.800127153967|76.800127153967|76.800127153967
04888|44258|/equities/sky-perfect-jsat-holdings-inc.|NIKKEI225|115.29179781851|115.29179781851|115.29179781851||115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851||115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851||115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851|114.8576359546|114.8576359546|114.8576359546|114.8576359546|114.8576359546|114.8576359546|114.8576359546|114.8576359546|114.8576359546|114.8576359546|114.8576359546|114.8576359546|114.8576359546|114.8576359546||||114.8576359546|114.8576359546|114.8576359546|114.8576359546|114.8576359546|114.8576359546|114.8576359546|114.8576359546|114.8576359546|114.8576359546|114.8576359546|114.8576359546|114.8576359546|114.8576359546|114.8576359546|114.8576359546|114.8576359546|114.8576359546|114.8576359546|114.8576359546|114.8576359546|114.8576359546|114.8576359546|114.8576359546|114.8576359546|114.8576359546|114.8576359546|114.8576359546|114.8576359546|114.8576359546||114.8576359546|114.8576359546|114.8576359546|114.8576359546|114.8576359546|115.31775379223|115.31775379223|115.31775379223|115.31775379223|115.31775379223|115.31775379223|115.31775379223|115.31775379223|115.31775379223|115.31775379223|115.31775379223|115.31775379223||115.31775379223|115.31775379223|115.31775379223|115.31775379223|115.31775379223|115.31775379223|115.31775379223|115.31775379223|115.31775379223|115.31775379223|115.31775379223|115.31775379223|115.31775379223|115.31775379223|115.31775379223|115.31775379223|115.31775379223|115.31775379223|115.31775379223|115.31775379223|115.31775379223|115.31775379223|106.56651183993|106.56651183993|106.56651183993|106.56651183993|106.56651183993|106.56651183993|106.56651183993|106.56651183993|106.56651183993|106.56651183993||106.56651183993|106.56651183993|106.56651183993|||106.56651183993|106.56651183993|106.56651183993|106.56651183993|106.56651183993|106.56651183993|106.56651183993|106.56651183993|106.56651183993|106.56651183993|106.56651183993|106.56651183993|106.56651183993|106.56651183993|106.56651183993|106.56651183993|106.56651183993|106.56651183993|106.56651183993|106.56651183993|106.56651183993|106.56651183993|106.56651183993|106.56651183993|106.56651183993|106.56651183993|106.56651183993||106.56651183993|106.56651183993|106.56651183993|106.56651183993|106.56651183993|106.56651183993|106.56651183993|106.56651183993|106.56651183993|106.56651183993|106.56651183993|106.56651183993|106.56651183993||106.56651183993|106.56651183993|106.56651183993|106.56651183993|106.56651183993|106.56651183993|106.56651183993|106.56651183993|106.56651183993|106.56651183993|106.56651183993|106.56651183993|106.56651183993|106.56651183993|106.56651183993|106.56651183993|106.56651183993||106.56651183993|106.56651183993|106.56651183993
04889|44320|/equities/toho-zinc-co.,-ltd.|NIKKEI225|127.09984603073|127.09984603073|127.09984603073||127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073||127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.75651451533|127.75651451533|127.75651451533|127.75651451533|127.75651451533|127.75651451533|127.75651451533|127.75651451533|127.75651451533|127.75651451533|127.75651451533|127.75651451533||127.75651451533|127.75651451533|127.75651451533|127.75651451533|127.75651451533|127.75651451533|127.75651451533|127.75651451533|127.75651451533|127.75651451533|127.75651451533|127.75651451533|127.75651451533|127.75651451533|127.75651451533|127.75651451533|127.75651451533|127.75651451533|127.75651451533|127.75651451533|127.75651451533|127.75651451533|127.75651451533|127.75651451533|127.75651451533|127.75651451533|127.75651451533|127.75651451533|127.75651451533|127.75651451533|127.75651451533|127.75651451533|127.75651451533|127.75651451533|127.75651451533|127.75651451533|127.75651451533|127.75651451533|127.75651451533|127.75651451533|127.75651451533|127.75651451533|127.75651451533|127.75651451533|127.75651451533|127.75651451533|127.75651451533|127.75651451533|127.75651451533|127.75651451533||||127.75651451533|127.75651451533|127.75651451533|127.75651451533|127.75651451533|127.75651451533|127.75651451533|127.75651451533|127.75651451533|127.75651451533|127.75651451533|127.75651451533|127.75651451533|127.75651451533|127.75651451533|127.75651451533|127.75651451533|127.75651451533|127.75651451533|127.75651451533|127.75651451533|127.75651451533|127.75651451533|127.75651451533|127.75651451533|127.75651451533|127.75651451533|127.75651451533|127.75651451533|127.75651451533||127.75651451533|127.75651451533|127.75651451533|137.49678689928|137.49678689928|137.49678689928|137.49678689928|137.49678689928|137.49678689928|137.49678689928|137.49678689928|137.49678689928|137.49678689928|137.49678689928|137.49678689928|137.49678689928|137.49678689928||137.49678689928|137.49678689928|137.49678689928|137.49678689928|137.49678689928|137.49678689928|137.49678689928|142.43353315855|142.43353315855|142.43353315855|142.43353315855|142.43353315855|142.43353315855|142.43353315855|142.43353315855|142.43353315855|142.43353315855|142.43353315855|142.43353315855|142.43353315855|142.43353315855|142.43353315855|142.43353315855|142.43353315855|142.43353315855|142.43353315855|142.43353315855|142.43353315855|142.43353315855|142.43353315855|142.43353315855|142.43353315855||142.43353315855|142.43353315855|142.43353315855|||142.43353315855|142.43353315855|142.43353315855|142.43353315855|142.43353315855|142.43353315855|142.43353315855|142.43353315855|142.43353315855|142.43353315855|142.43353315855|142.43353315855|142.43353315855|142.43353315855|142.43353315855|142.43353315855|142.43353315855|142.43353315855|142.43353315855|142.43353315855|142.43353315855|142.43353315855|142.43353315855|142.43353315855|142.43353315855|142.43353315855|142.43353315855||142.43353315855|142.43353315855|142.43353315855|142.43353315855|142.43353315855|142.43353315855|142.43353315855|142.43353315855|142.43353315855|142.43353315855|142.43353315855|142.43353315855|142.43353315855||142.43353315855|142.43353315855|142.43353315855|142.43353315855|142.43353315855|142.43353315855|142.43353315855|142.43353315855|142.43353315855|142.43353315855|142.43353315855|142.43353315855|142.43353315855|142.43353315855|142.43353315855|142.43353315855|142.43353315855||142.43353315855|142.43353315855|142.43353315855
04890|44239|/equities/unitika,-ltd.|NIKKEI225|77.780087317009|77.780087317009|77.780087317009||77.780087317009|77.780087317009|77.780087317009|77.780087317009|77.780087317009|77.780087317009|77.780087317009|77.780087317009|77.780087317009|77.780087317009|77.780087317009|77.780087317009|77.780087317009|77.780087317009|77.780087317009|77.780087317009|77.780087317009|77.780087317009|77.780087317009|77.780087317009|77.780087317009|77.780087317009|77.780087317009|77.780087317009|77.780087317009||77.780087317009|77.780087317009|77.780087317009|77.780087317009|77.780087317009|77.780087317009|77.780087317009|77.780087317009|77.780087317009|77.780087317009|77.780087317009|77.780087317009|77.780087317009|77.780087317009|77.780087317009|77.780087317009|77.780087317009|77.780087317009||77.780087317009|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491||||77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491||77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491||77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491||77.082490775491|77.082490775491|77.082490775491|||77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491||77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|74.269890039688|74.269890039688|74.269890039688|74.269890039688||74.269890039688|74.269890039688|74.269890039688|74.269890039688|74.269890039688|74.269890039688|74.269890039688|74.269890039688|74.269890039688|74.269890039688|74.269890039688|74.269890039688|74.269890039688|74.269890039688|74.269890039688|74.269890039688|74.269890039688||74.269890039688|74.269890039688|74.269890039688
04891|949806|/equities/a2-corp?cid=949806|ASX200|131.76738350101|131.76738350101|131.76738350101|131.76738350101|131.76738350101|131.76738350101|131.76738350101|131.76738350101|131.76738350101|131.76738350101|131.76738350101|131.76738350101|131.76738350101|131.76738350101|131.76738350101|131.76738350101|131.76738350101|131.76738350101|131.76738350101|131.76738350101|131.76738350101|131.76738350101|131.76738350101|131.76738350101|131.76738350101|131.76738350101|131.76738350101|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007||138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007||138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|||138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|119.45802402905|119.45802402905|119.45802402905|119.45802402905|119.45802402905|119.45802402905|119.45802402905|119.45802402905|119.45802402905|119.45802402905|119.45802402905|119.45802402905|119.45802402905|119.45802402905|119.45802402905|119.45802402905||119.45802402905|119.45802402905|119.45802402905|119.45802402905|119.45802402905|119.45802402905|119.45802402905|119.45802402905|119.45802402905|119.45802402905|119.45802402905|119.45802402905|119.45802402905|119.45802402905|119.45802402905|119.45802402905|119.45802402905||119.45802402905|119.45802402905|119.45802402905|||119.45802402905|119.45802402905|119.45802402905|119.45802402905|119.45802402905|119.45802402905|119.45802402905|119.45802402905|119.45802402905|119.45802402905|119.45802402905|119.45802402905|119.45802402905|119.45802402905|119.45802402905|119.45802402905|119.45802402905|119.45802402905|119.45802402905|119.45802402905|119.45802402905|119.45802402905|119.45802402905|119.45802402905|119.45802402905|119.45802402905|119.45802402905|119.45802402905|119.45802402905|119.45802402905|119.45802402905|119.45802402905|119.45802402905|119.45802402905|119.45802402905|119.45802402905|119.45802402905|119.45802402905|119.45802402905|119.45802402905|119.45802402905|119.45802402905|119.45802402905|119.45802402905|119.45802402905|119.45802402905|119.45802402905|119.45802402905|119.45802402905|119.45802402905|119.45802402905|119.45802402905|119.45802402905|119.45802402905|119.45802402905|119.45802402905|119.45802402905|119.45802402905
04892|7433|/equities/abacus-prop|ASX200|35.225287268012|35.225287268012|35.225287268012|46.011843813122|46.011843813122|46.011843813122|46.011843813122|46.011843813122|46.011843813122|46.011843813122|46.011843813122|46.011843813122|46.011843813122|46.011843813122|46.011843813122|46.011843813122|46.011843813122|46.011843813122|46.011843813122|46.011843813122|46.011843813122|46.011843813122|46.011843813122|46.011843813122|46.011843813122|46.011843813122|46.011843813122|46.011843813122|46.011843813122|46.011843813122|46.011843813122|46.011843813122|46.011843813122|46.011843813122|46.011843813122|46.011843813122|46.011843813122|46.011843813122|52.677677069496|52.677677069496|52.677677069496|52.677677069496|52.677677069496|52.677677069496|52.677677069496|52.677677069496|52.677677069496|52.677677069496|52.677677069496|52.677677069496|52.677677069496|52.677677069496|52.677677069496|52.677677069496|52.677677069496|52.677677069496|52.677677069496|52.677677069496|52.677677069496|52.677677069496|52.677677069496|52.677677069496|52.677677069496|52.677677069496|52.677677069496|52.677677069496|52.677677069496|52.677677069496|52.677677069496|||55.68759138379|55.68759138379||55.68759138379|55.68759138379|55.68759138379|55.68759138379|55.68759138379|55.68759138379|55.68759138379|55.68759138379|55.68759138379|55.68759138379|55.68759138379|55.68759138379|55.68759138379|55.68759138379|55.68759138379|55.68759138379|55.68759138379|55.68759138379|55.68759138379|55.68759138379|55.68759138379|55.68759138379|55.68759138379|55.68759138379|55.68759138379|53.786767036713|53.786767036713|53.786767036713|53.786767036713|53.786767036713|53.786767036713|53.786767036713|53.786767036713||53.786767036713|53.786767036713|53.786767036713|53.786767036713|53.786767036713|53.786767036713|53.786767036713|53.786767036713|53.786767036713|53.786767036713|||53.786767036713|53.786767036713|53.786767036713|53.786767036713|53.786767036713|53.786767036713|53.786767036713|53.786767036713|53.786767036713|53.786767036713|53.786767036713|53.786767036713|53.786767036713|53.786767036713|53.786767036713|53.786767036713|53.786767036713|53.786767036713|53.786767036713|53.786767036713|53.786767036713|53.786767036713|53.786767036713|53.786767036713|53.786767036713|53.786767036713|53.786767036713|53.786767036713|53.786767036713|53.786767036713|53.786767036713|53.786767036713|53.786767036713|53.786767036713|53.786767036713|53.786767036713|53.786767036713|53.786767036713|53.786767036713|53.786767036713|53.786767036713|53.786767036713|53.786767036713|53.786767036713|53.786767036713|53.786767036713|53.786767036713|53.786767036713|53.786767036713|53.786767036713||53.786767036713|53.786767036713|53.786767036713|53.786767036713|53.786767036713|53.786767036713|53.786767036713|53.786767036713|53.786767036713|53.786767036713|53.786767036713|53.786767036713|53.786767036713|53.786767036713|53.786767036713|53.786767036713|53.786767036713||53.786767036713|53.786767036713|53.786767036713|||53.786767036713|53.786767036713|53.786767036713|53.786767036713|54.805603200205|54.805603200205|54.805603200205|54.805603200205|54.805603200205|54.805603200205|54.805603200205|54.805603200205|54.805603200205|54.805603200205|54.805603200205|54.805603200205|54.805603200205|54.805603200205|54.805603200205|54.805603200205|54.805603200205|54.805603200205|54.805603200205|54.805603200205|54.805603200205|54.805603200205|54.805603200205|54.805603200205|54.805603200205|54.805603200205|54.805603200205|54.805603200205|54.805603200205|54.805603200205|54.805603200205|54.805603200205|54.805603200205|54.805603200205|54.805603200205|54.805603200205|54.805603200205|54.805603200205|54.805603200205|54.805603200205|54.805603200205|54.805603200205|54.805603200205|54.805603200205|54.805603200205|54.805603200205|54.805603200205|54.805603200205|54.805603200205|54.805603200205|54.805603200205|54.805603200205|54.805603200205|54.805603200205
04893|7722|/equities/adelaide-brighton|ASX200|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004||52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004||52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|||52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|53.992555528571|53.992555528571|53.992555528571|53.992555528571|53.992555528571|53.992555528571|53.992555528571|53.992555528571|53.992555528571|53.992555528571|53.992555528571|53.992555528571|53.992555528571|53.992555528571|53.992555528571|53.992555528571|53.992555528571|53.992555528571|53.992555528571|53.992555528571|53.992555528571|53.992555528571||53.992555528571|53.992555528571|53.992555528571|53.992555528571|53.992555528571|53.992555528571|53.992555528571|53.992555528571|53.992555528571|53.992555528571|57.453557853676|57.453557853676|57.453557853676|57.453557853676|57.453557853676|57.453557853676|57.453557853676||57.453557853676|57.453557853676|57.453557853676|||57.453557853676|57.453557853676|57.453557853676|57.453557853676|57.453557853676|57.453557853676|57.453557853676|57.453557853676|57.453557853676|57.453557853676|57.453557853676|57.453557853676|57.453557853676|57.453557853676|57.453557853676|57.453557853676|57.453557853676|57.453557853676|57.453557853676|57.453557853676|57.453557853676|57.453557853676|57.453557853676|57.453557853676|57.453557853676|57.453557853676|57.453557853676|57.453557853676|57.453557853676|57.453557853676|57.453557853676|57.453557853676|57.453557853676|57.453557853676|57.453557853676|57.453557853676|57.453557853676|57.453557853676|57.453557853676|57.453557853676|57.453557853676|57.453557853676|57.453557853676|57.453557853676|57.453557853676|57.453557853676|57.453557853676|57.453557853676|57.453557853676|57.453557853676|57.453557853676|57.453557853676|57.453557853676|57.453557853676|57.453557853676|57.453557853676|57.453557853676|57.453557853676
04894|977691|/equities/afterpay-holdings-ltd|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04895|618|/equities/agl-energy|ASX200/EAFAVALUE|272.02262660476|272.02262660476|272.02262660476|272.02262660476|272.02262660476|272.02262660476|272.02262660476|272.02262660476|272.02262660476|272.02262660476|272.02262660476|272.02262660476|272.02262660476|272.02262660476|272.02262660476|272.02262660476|272.02262660476|272.02262660476|272.02262660476|272.02262660476|272.02262660476|272.02262660476|272.02262660476|272.02262660476|272.02262660476|272.02262660476|272.02262660476|272.02262660476|272.02262660476|272.02262660476|272.02262660476|272.02262660476|272.02262660476|272.02262660476|272.02262660476|272.02262660476|272.02262660476|167.68644417477|167.68644417477|167.68644417477|167.68644417477|167.68644417477|167.68644417477|167.68644417477|167.68644417477|167.68644417477|167.68644417477|167.68644417477|167.68644417477|167.68644417477|167.68644417477|167.68644417477|167.68644417477|167.68644417477|167.68644417477|167.68644417477|167.68644417477|167.68644417477|167.68644417477|167.68644417477|167.68644417477|167.68644417477|167.68644417477|167.68644417477|167.68644417477|167.68644417477|167.68644417477|167.68644417477|167.68644417477|167.68644417477|167.68644417477|167.68644417477|167.68644417477||167.68644417477|167.68644417477|167.68644417477|167.68644417477|167.68644417477|167.68644417477|167.68644417477|167.68644417477|167.68644417477|167.68644417477|167.68644417477|167.68644417477|167.68644417477|167.68644417477|167.68644417477|167.68644417477|167.68644417477|167.68644417477|167.68644417477|167.68644417477|167.68644417477|167.68644417477|167.68644417477|167.68644417477|167.68644417477|167.68644417477|167.68644417477|167.68644417477|167.68644417477|167.68644417477|167.68644417477|167.68644417477|167.68644417477||167.68644417477|167.68644417477|167.68644417477|167.68644417477|167.68644417477|167.68644417477|167.68644417477|167.68644417477|167.68644417477|167.68644417477|||167.68644417477|167.68644417477|167.68644417477|167.68644417477|167.68644417477|167.68644417477|167.68644417477|167.68644417477|167.68644417477|167.68644417477|163.01128064585|163.01128064585|163.01128064585|163.01128064585|163.01128064585|163.01128064585|163.01128064585|163.01128064585|163.01128064585|163.01128064585|163.01128064585|163.01128064585|163.01128064585|163.01128064585|163.01128064585|163.01128064585|163.01128064585|163.01128064585|163.01128064585|163.01128064585|163.01128064585|163.01128064585|163.01128064585|163.01128064585|163.01128064585|163.01128064585|163.01128064585|163.01128064585|163.01128064585|163.01128064585|163.01128064585|163.01128064585|163.01128064585|163.01128064585|163.01128064585|163.01128064585|163.01128064585|163.01128064585|163.01128064585|163.01128064585||163.01128064585|163.01128064585|163.01128064585|163.01128064585|163.01128064585|163.01128064585|163.01128064585|149.15752932239|149.15752932239|149.15752932239|149.15752932239|149.15752932239|149.15752932239|149.15752932239|149.15752932239|149.15752932239|149.15752932239||149.15752932239|149.15752932239|149.15752932239|||149.15752932239|149.15752932239|149.15752932239|149.15752932239|149.15752932239|149.15752932239|149.15752932239|149.15752932239|149.15752932239|149.15752932239|149.15752932239|149.15752932239|149.15752932239|149.15752932239|149.15752932239|149.15752932239|149.15752932239|149.15752932239|149.15752932239|149.15752932239|149.15752932239|149.15752932239|149.15752932239|149.15752932239|149.15752932239|149.15752932239|149.15752932239|149.15752932239|149.15752932239|149.15752932239|149.15752932239|149.15752932239|149.15752932239|149.15752932239|149.15752932239|149.15752932239|149.15752932239|149.15752932239|149.15752932239|149.15752932239|149.15752932239|149.15752932239|149.15752932239|149.15752932239|149.15752932239|149.15752932239|159.70611844573|159.70611844573|159.70611844573|159.70611844573|159.70611844573|159.70611844573|159.70611844573|159.70611844573|159.70611844573|159.70611844573|159.70611844573|159.70611844573
04896|7462|/equities/als-ltd|ASX200|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|191.64443956702|191.64443956702|191.64443956702|191.64443956702|191.64443956702|191.64443956702|191.64443956702|191.64443956702|191.64443956702|191.64443956702|191.64443956702|191.64443956702|191.64443956702|191.64443956702|191.64443956702|191.64443956702|191.64443956702|191.64443956702|191.64443956702|191.64443956702|191.64443956702|191.64443956702|191.64443956702|175.23059018444|175.23059018444|175.23059018444|175.23059018444|175.23059018444|175.23059018444|175.23059018444|175.23059018444|175.23059018444|175.23059018444|175.23059018444|175.23059018444|175.23059018444|175.23059018444|175.23059018444|175.23059018444|175.23059018444|175.23059018444|175.23059018444|175.23059018444|175.23059018444|175.23059018444|175.23059018444||175.23059018444|175.23059018444|175.23059018444|175.23059018444|175.23059018444|175.23059018444|175.23059018444|175.23059018444|175.23059018444|175.23059018444|175.23059018444|175.23059018444|175.23059018444|175.23059018444|175.23059018444|175.23059018444|175.23059018444|175.23059018444|175.23059018444|175.23059018444|175.23059018444|175.23059018444|175.23059018444|175.23059018444|169.75924957078|169.75924957078|169.75924957078|169.75924957078|169.75924957078|169.75924957078|169.75924957078|169.75924957078|169.75924957078||169.75924957078|169.75924957078|169.75924957078|169.75924957078|169.75924957078|169.75924957078|169.75924957078|169.75924957078|169.75924957078|169.75924957078|||169.75924957078|169.75924957078|169.75924957078|169.75924957078|169.75924957078|169.75924957078|169.75924957078|169.75924957078|169.75924957078|169.75924957078|169.75924957078|169.75924957078|169.75924957078|169.75924957078|169.75924957078|169.75924957078|169.75924957078|169.75924957078|169.75924957078|169.75924957078|169.75924957078|169.75924957078|169.75924957078|169.75924957078|169.75924957078|169.75924957078|169.75924957078|169.75924957078|169.75924957078|169.75924957078|169.75924957078|169.75924957078|169.75924957078|169.75924957078|169.75924957078|169.75924957078|169.75924957078|169.75924957078|169.75924957078|169.75924957078|151.83783044353|151.83783044353|151.83783044353|151.83783044353|151.83783044353|151.83783044353|151.83783044353|151.83783044353|151.83783044353|151.83783044353||151.83783044353|151.83783044353|151.83783044353|151.83783044353|151.83783044353|151.83783044353|151.83783044353|151.83783044353|151.83783044353|151.83783044353|151.83783044353|151.83783044353|151.83783044353|151.83783044353|151.83783044353|151.83783044353|151.83783044353||151.83783044353|151.83783044353|151.83783044353|||151.83783044353|151.83783044353|151.83783044353|151.83783044353|151.83783044353|151.83783044353|151.83783044353|151.83783044353|151.83783044353|151.83783044353|151.83783044353|151.83783044353|151.83783044353|151.83783044353|151.83783044353|151.83783044353|151.83783044353|151.83783044353|151.83783044353|151.83783044353|151.83783044353|151.83783044353|151.83783044353|151.83783044353|151.83783044353|151.83783044353|151.83783044353|151.83783044353|151.83783044353|151.83783044353|151.83783044353|151.83783044353|151.83783044353|151.83783044353|151.83783044353|151.83783044353|151.83783044353|151.83783044353|151.83783044353|151.83783044353|151.83783044353|151.83783044353|151.83783044353|151.83783044353|151.83783044353|151.83783044353|151.83783044353|151.83783044353|151.83783044353|151.83783044353|151.83783044353|151.83783044353|151.83783044353|151.83783044353|151.83783044353|151.83783044353|151.83783044353|151.83783044353
04897|101951|/equities/altium-ltd|ASX200|163.76762623626|163.76762623626|138.96041326092|138.96041326092|138.96041326092|138.96041326092|138.96041326092|138.96041326092|138.96041326092|138.96041326092|138.96041326092|138.96041326092|138.96041326092|138.96041326092|138.96041326092|138.96041326092|138.96041326092|138.96041326092|138.96041326092|138.96041326092|138.96041326092|138.96041326092|138.96041326092|138.96041326092|138.96041326092|138.96041326092|138.96041326092|138.96041326092|138.96041326092|138.96041326092|138.96041326092|138.96041326092|138.96041326092|138.96041326092|138.96041326092|138.96041326092|138.96041326092|138.96041326092|138.96041326092|138.96041326092|138.96041326092|142.92221711947|142.92221711947|142.92221711947|142.92221711947|142.92221711947|142.92221711947|142.92221711947|142.92221711947|142.92221711947|142.92221711947|142.92221711947|142.92221711947|142.92221711947|142.92221711947|142.92221711947|142.92221711947|142.92221711947|142.92221711947|142.92221711947|142.92221711947|142.92221711947|142.92221711947|142.92221711947|142.92221711947|142.92221711947|142.92221711947|142.92221711947|142.92221711947|142.92221711947|142.92221711947|142.92221711947|142.92221711947||142.92221711947|142.92221711947|150.1204948474|150.1204948474|150.1204948474|150.1204948474|150.1204948474|150.1204948474|150.1204948474|150.1204948474|150.1204948474|150.1204948474|150.1204948474|150.1204948474|150.1204948474|150.1204948474|150.1204948474|150.1204948474|150.1204948474|150.1204948474|150.1204948474|150.1204948474|150.1204948474|150.1204948474|150.1204948474|150.1204948474|150.1204948474|150.1204948474|150.1204948474|150.1204948474|150.1204948474|150.1204948474|150.1204948474||150.1204948474|150.1204948474|150.1204948474|150.1204948474|150.1204948474|150.1204948474|150.1204948474|150.1204948474|150.1204948474|150.1204948474|||150.1204948474|150.1204948474|150.1204948474|150.1204948474|150.1204948474|150.1204948474|150.1204948474|150.1204948474|150.1204948474|150.1204948474|150.1204948474|150.1204948474|150.1204948474|150.1204948474|150.1204948474|150.1204948474|150.1204948474|150.1204948474|150.1204948474|150.1204948474|150.1204948474|150.1204948474|150.1204948474|150.1204948474|150.1204948474|150.1204948474|150.1204948474|150.1204948474|150.1204948474|150.1204948474|150.1204948474|150.1204948474|150.1204948474|149.32459475735|149.32459475735|149.32459475735|149.32459475735|149.32459475735|149.32459475735|149.32459475735|149.32459475735|149.32459475735|149.32459475735|149.32459475735|149.32459475735|149.32459475735|149.32459475735|149.32459475735|149.32459475735|149.32459475735||149.32459475735|149.32459475735|149.32459475735|149.32459475735|149.32459475735|149.32459475735|149.32459475735|149.32459475735|149.32459475735|149.32459475735|149.32459475735|149.32459475735|149.32459475735|149.32459475735|149.32459475735|149.32459475735|149.32459475735||149.32459475735|149.32459475735|149.32459475735|||149.32459475735|149.32459475735|149.32459475735|149.32459475735|155.83214513832|155.83214513832|155.83214513832|155.83214513832|155.83214513832|155.83214513832|155.83214513832|155.83214513832|155.83214513832|155.83214513832|155.83214513832|155.83214513832|155.83214513832|155.83214513832|155.83214513832|155.83214513832|155.83214513832|155.83214513832|155.83214513832|155.83214513832|155.83214513832|155.83214513832|155.83214513832|155.83214513832|155.83214513832|155.83214513832|155.83214513832|155.83214513832|155.83214513832|155.83214513832|155.83214513832|155.83214513832|155.83214513832|155.83214513832|155.83214513832|155.83214513832|155.83214513832|155.83214513832|155.83214513832|155.83214513832|155.83214513832|155.83214513832|155.83214513832|155.83214513832|155.83214513832|155.83214513832|155.83214513832|155.83214513832|155.83214513832|155.83214513832|155.83214513832|155.83214513832|155.83214513832|155.83214513832
04898|629|/equities/alumina-limited|ASX200|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|125.56258559286|125.56258559286|125.56258559286|125.56258559286|125.56258559286|125.56258559286|125.56258559286|125.56258559286|125.56258559286|125.56258559286|125.56258559286|125.56258559286|125.56258559286|125.56258559286|125.56258559286|125.56258559286|125.56258559286|125.56258559286|125.56258559286|125.56258559286|125.56258559286|125.56258559286|125.56258559286|125.56258559286|125.56258559286|125.56258559286|125.56258559286|125.56258559286|125.56258559286||125.56258559286|125.56258559286|125.56258559286|125.56258559286|125.56258559286|125.56258559286|125.56258559286|125.56258559286|125.56258559286|125.56258559286|125.56258559286|125.56258559286|125.56258559286|125.56258559286|125.56258559286|125.56258559286|125.56258559286|125.56258559286|125.56258559286|125.56258559286|125.56258559286|125.56258559286|125.56258559286|129.38060731472|129.38060731472|129.38060731472|129.38060731472|129.38060731472|129.38060731472|129.38060731472|129.38060731472|129.38060731472|129.38060731472||129.38060731472|129.38060731472|129.38060731472|129.38060731472|129.38060731472|129.38060731472|129.38060731472|129.38060731472|129.38060731472|129.38060731472|||129.38060731472|129.38060731472|129.38060731472|129.38060731472|129.38060731472|129.38060731472|129.38060731472|129.38060731472|129.38060731472|129.38060731472|129.38060731472|129.38060731472|129.38060731472|129.38060731472|129.38060731472|129.38060731472|129.38060731472|129.38060731472|129.38060731472|129.38060731472|129.38060731472|129.38060731472|129.38060731472|129.38060731472|129.38060731472|129.38060731472|129.38060731472|129.38060731472|129.38060731472|129.38060731472|129.38060731472|129.38060731472|129.38060731472|129.38060731472|129.38060731472|129.38060731472|129.38060731472|129.38060731472|129.38060731472|129.38060731472|129.38060731472|129.38060731472|129.38060731472|129.38060731472|129.38060731472|129.38060731472|129.38060731472|129.38060731472|129.38060731472|129.38060731472||129.38060731472|129.38060731472|129.38060731472|129.38060731472|135.58071333556|135.58071333556|135.58071333556|135.58071333556|135.58071333556|135.58071333556|135.58071333556|135.58071333556|135.58071333556|135.58071333556|135.58071333556|135.58071333556|135.58071333556||135.58071333556|135.58071333556|135.58071333556|||135.58071333556|135.58071333556|135.58071333556|135.58071333556|135.58071333556|135.58071333556|135.58071333556|135.58071333556|135.58071333556|135.58071333556|135.58071333556|135.58071333556|148.9406935467|148.9406935467|148.9406935467|148.9406935467|148.9406935467|148.9406935467|148.9406935467|148.9406935467|148.9406935467|148.9406935467|148.9406935467|148.9406935467|148.9406935467|132.11692439432|132.11692439432|132.11692439432|132.11692439432|132.11692439432|132.11692439432|132.11692439432|132.11692439432|132.11692439432|132.11692439432|132.11692439432|132.11692439432|132.11692439432|132.11692439432|132.11692439432|132.11692439432|132.11692439432|132.11692439432|121.69720933137|121.69720933137|121.69720933137|121.69720933137|121.69720933137|121.69720933137|121.69720933137|121.69720933137|121.69720933137|121.69720933137|121.69720933137|121.69720933137|121.69720933137|121.69720933137|121.69720933137
04899|621|/equities/amcor-limited|ASX200|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151||137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151||137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|||137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151||137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151||137.44757590151|137.44757590151|139.5137749079|||139.5137749079|139.5137749079|139.5137749079|139.5137749079|139.5137749079|139.5137749079|139.5137749079|139.5137749079|139.5137749079|139.5137749079|139.5137749079|139.5137749079|139.5137749079|139.5137749079|139.5137749079|139.5137749079|139.5137749079|139.5137749079|139.5137749079|139.5137749079|139.5137749079|139.5137749079|139.5137749079|139.5137749079|139.5137749079|139.5137749079|139.5137749079|139.5137749079|139.5137749079|139.5137749079|139.5137749079|139.5137749079|139.5137749079|139.5137749079|139.5137749079|139.5137749079|139.5137749079|139.5137749079|139.5137749079|139.5137749079|139.5137749079|139.5137749079|139.5137749079|139.5137749079|139.5137749079|139.5137749079|139.5137749079|139.5137749079|139.5137749079|139.5137749079|139.5137749079|139.5137749079|139.5137749079|139.5137749079|139.5137749079|139.5137749079|139.5137749079|139.5137749079
04900|630|/equities/amp-limited|ASX200|75.438718353058|75.438718353058|75.438718353058|75.438718353058|75.438718353058|75.438718353058|75.438718353058|75.438718353058|75.438718353058|75.438718353058|75.438718353058|75.438718353058|75.438718353058|75.438718353058|75.438718353058|75.438718353058|75.438718353058|75.438718353058|75.438718353058|75.438718353058|75.438718353058|75.438718353058|75.438718353058|75.438718353058|75.438718353058|75.438718353058|75.438718353058|75.438718353058|75.438718353058|75.438718353058|75.438718353058|75.438718353058|75.438718353058|75.438718353058|75.438718353058|75.438718353058|75.438718353058|75.438718353058|75.438718353058|75.438718353058|75.438718353058|75.438718353058|75.438718353058|75.438718353058|75.438718353058|75.438718353058|75.438718353058|75.438718353058|75.438718353058|75.438718353058|75.438718353058|75.438718353058|75.438718353058|75.438718353058|75.438718353058|75.438718353058|75.438718353058|79.669150230286|79.669150230286|79.669150230286|79.669150230286|79.669150230286|79.669150230286|79.669150230286|79.669150230286|79.669150230286|79.669150230286|79.669150230286|79.669150230286|79.669150230286|79.669150230286|79.669150230286|79.669150230286||79.669150230286|79.669150230286|79.669150230286|79.669150230286|79.669150230286|79.669150230286|79.669150230286|79.669150230286|79.669150230286|79.669150230286|79.669150230286|79.669150230286|79.669150230286|79.669150230286|79.669150230286|79.669150230286|79.669150230286|79.669150230286|80.413781850219|80.413781850219|80.413781850219|80.413781850219|80.413781850219|80.413781850219|80.413781850219|80.413781850219|80.413781850219|80.413781850219|80.413781850219|80.413781850219|80.413781850219|80.413781850219|80.413781850219||80.413781850219|80.413781850219|80.413781850219|80.413781850219|80.413781850219|80.413781850219|80.413781850219|80.413781850219|80.413781850219|80.413781850219|||80.413781850219|80.413781850219|80.413781850219|80.413781850219|80.413781850219|80.413781850219|80.413781850219|80.413781850219|80.413781850219|80.413781850219|80.413781850219|80.413781850219|80.413781850219|80.413781850219|80.413781850219|80.413781850219|80.413781850219|80.413781850219|80.413781850219|80.413781850219|80.413781850219|80.413781850219|80.413781850219|80.413781850219|80.413781850219|80.413781850219|80.413781850219|80.413781850219|80.413781850219|80.413781850219|80.413781850219|80.413781850219|80.413781850219|80.413781850219|80.413781850219|80.413781850219|96.709298677353|96.709298677353|96.709298677353|96.709298677353|96.709298677353|96.709298677353|96.709298677353|96.709298677353|96.709298677353|96.709298677353|96.709298677353|96.709298677353|96.709298677353|96.709298677353||96.709298677353|96.709298677353|96.709298677353|96.709298677353|96.709298677353|96.709298677353|96.709298677353|96.709298677353|96.709298677353|96.709298677353|96.709298677353|96.709298677353|96.709298677353|96.709298677353|96.709298677353|96.709298677353|96.709298677353||96.709298677353|96.709298677353|96.709298677353|||96.709298677353|96.709298677353|96.709298677353|96.709298677353|96.709298677353|96.709298677353|96.709298677353|96.709298677353|96.709298677353|96.709298677353|96.709298677353|96.709298677353|96.709298677353|96.709298677353|96.709298677353|96.709298677353|96.709298677353|96.709298677353|96.709298677353|96.709298677353|96.709298677353|96.709298677353|96.709298677353|96.709298677353|96.709298677353|96.709298677353|96.709298677353|96.709298677353|96.709298677353|96.709298677353|96.709298677353|96.709298677353|96.709298677353|96.709298677353|96.709298677353|96.709298677353|96.709298677353|96.709298677353|96.709298677353|96.709298677353|96.709298677353|96.709298677353|96.709298677353|96.709298677353|96.709298677353|96.709298677353|96.709298677353|96.709298677353|96.709298677353|96.709298677353|96.709298677353|103.68301850178|103.68301850178|103.68301850178|103.68301850178|103.68301850178|103.68301850178|103.68301850178
04901|1161838|/equities/ampol-ltd|ASX200/EAFAGROWTH|79.41061232017|74.89800737578|74.89800737578|74.89800737578|74.89800737578|74.89800737578|74.89800737578|74.89800737578|74.89800737578|74.89800737578|74.89800737578|74.89800737578|74.89800737578|74.89800737578|74.89800737578|74.89800737578|74.89800737578|74.89800737578|74.89800737578|74.89800737578|74.89800737578|74.89800737578|74.89800737578|74.89800737578|74.89800737578|74.89800737578|74.89800737578|74.89800737578|74.89800737578|74.89800737578|74.89800737578|74.89800737578|74.89800737578|74.89800737578|74.89800737578|74.89800737578|74.89800737578|74.89800737578|74.89800737578|74.89800737578|74.89800737578|74.89800737578|74.89800737578|74.89800737578|74.89800737578|74.89800737578|74.89800737578|74.89800737578|74.89800737578|74.89800737578|74.89800737578|74.89800737578|74.89800737578|74.89800737578|74.89800737578|74.89800737578|74.89800737578|74.89800737578|74.89800737578|74.89800737578|74.89800737578|74.89800737578|74.89800737578|74.89800737578|74.89800737578|74.89800737578|77.106332745614|77.106332745614|77.106332745614|77.106332745614|77.106332745614|77.106332745614|77.106332745614||77.106332745614|77.106332745614|77.106332745614|77.106332745614|77.106332745614|77.106332745614|77.106332745614|77.106332745614|77.106332745614|77.106332745614|77.106332745614|77.106332745614|77.106332745614|77.106332745614|77.106332745614|79.11587599591|79.11587599591|79.11587599591|79.11587599591|79.11587599591|79.11587599591|79.11587599591|79.11587599591|79.11587599591|79.11587599591|79.11587599591|79.11587599591|79.11587599591|79.11587599591|79.11587599591|79.11587599591|79.11587599591|79.11587599591||79.11587599591|79.11587599591|79.11587599591|79.11587599591|79.11587599591|79.11587599591|79.11587599591|79.11587599591|79.11587599591|79.11587599591|||79.11587599591|79.11587599591|79.11587599591|79.11587599591|79.11587599591|79.11587599591|79.11587599591|79.11587599591|79.11587599591|79.11587599591|79.11587599591|79.11587599591|79.11587599591|79.11587599591|79.11587599591|79.11587599591|79.11587599591|79.11587599591|79.11587599591|79.11587599591|79.11587599591|79.11587599591|79.11587599591|79.11587599591|79.11587599591|79.11587599591|79.11587599591|79.11587599591|79.11587599591|79.11587599591|79.11587599591|79.11587599591|79.11587599591|79.11587599591|79.11587599591|79.11587599591|79.11587599591|79.11587599591|79.11587599591|79.11587599591|79.11587599591|79.11587599591|79.11587599591|79.11587599591|79.11587599591|79.11587599591|79.11587599591|79.11587599591|79.11587599591|79.11587599591||79.11587599591|79.11587599591|79.11587599591|79.11587599591|79.11587599591|79.11587599591|79.11587599591|79.11587599591|79.11587599591|79.11587599591|79.11587599591|79.11587599591|79.11587599591|79.11587599591|79.11587599591|79.11587599591|79.11587599591||79.11587599591|79.11587599591|79.11587599591|||79.11587599591|79.11587599591|79.11587599591|79.11587599591|79.11587599591|79.11587599591|79.11587599591|79.11587599591|79.11587599591|79.11587599591|79.11587599591|79.11587599591|79.11587599591|79.11587599591|79.11587599591|79.11587599591|79.11587599591|79.11587599591|79.11587599591|79.11587599591|79.11587599591|79.11587599591|79.11587599591|79.11587599591|79.11587599591|79.11587599591|79.11587599591|79.11587599591|79.11587599591|79.11587599591|79.11587599591|79.11587599591|79.11587599591|79.11587599591|79.11587599591|79.11587599591|79.11587599591|79.11587599591|79.11587599591|79.11587599591|79.11587599591|79.11587599591|79.11587599591|79.11587599591|79.11587599591|79.11587599591|79.11587599591|79.11587599591|79.11587599591|79.11587599591|79.11587599591|79.11587599591|79.11587599591|79.11587599591|79.11587599591|79.11587599591|79.11587599591|79.11587599591
04902|7689|/equities/ansell-limited|ASX200|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|117.30799778721|117.30799778721|117.30799778721|117.30799778721|117.30799778721|117.30799778721|117.30799778721|117.30799778721|117.30799778721|117.30799778721|117.30799778721|117.30799778721|117.30799778721|117.30799778721||117.30799778721|117.30799778721|117.30799778721|117.30799778721|117.30799778721|117.30799778721|117.30799778721|117.30799778721|117.30799778721|117.30799778721|117.30799778721|117.30799778721|117.30799778721|117.30799778721|117.30799778721|117.30799778721|117.30799778721|117.30799778721|117.30799778721|117.30799778721|117.30799778721|117.30799778721|117.30799778721|117.30799778721|117.30799778721|117.30799778721|117.30799778721|117.30799778721|117.30799778721|117.30799778721|117.30799778721|117.30799778721|122.44326846671||122.44326846671|122.44326846671|122.44326846671|122.44326846671|122.44326846671|122.44326846671|122.44326846671|122.44326846671|121.88139523468|121.88139523468|||121.88139523468|121.88139523468|121.88139523468|121.88139523468|121.88139523468|121.88139523468|121.88139523468|121.88139523468|121.88139523468|121.88139523468|121.88139523468|121.88139523468|121.88139523468|121.88139523468|121.88139523468|121.88139523468|121.88139523468|121.88139523468|121.88139523468|121.88139523468|121.88139523468|121.88139523468|121.88139523468|121.88139523468|121.88139523468|121.88139523468|121.88139523468|121.88139523468|121.88139523468|121.88139523468|121.88139523468|121.88139523468|121.88139523468|121.88139523468|121.88139523468|121.88139523468|121.88139523468|121.88139523468|121.88139523468|121.88139523468|121.88139523468|121.88139523468|121.88139523468|121.88139523468|121.88139523468|121.88139523468|121.88139523468|121.88139523468|114.69894716331|114.69894716331||114.69894716331|114.69894716331|114.69894716331|114.69894716331|114.69894716331|114.69894716331|114.69894716331|114.69894716331|114.69894716331|114.69894716331|114.69894716331|114.69894716331|114.69894716331|114.69894716331|114.69894716331|114.69894716331|114.69894716331||114.69894716331|114.69894716331|114.69894716331|||114.69894716331|114.69894716331|114.69894716331|114.69894716331|114.69894716331|114.69894716331|114.69894716331|114.69894716331|114.69894716331|114.69894716331|114.69894716331|114.69894716331|114.69894716331|114.69894716331|114.69894716331|114.69894716331|114.69894716331|114.69894716331|114.69894716331|114.69894716331|114.69894716331|114.69894716331|114.69894716331|114.69894716331|114.69894716331|114.69894716331|114.69894716331|114.69894716331|114.69894716331|114.69894716331|114.69894716331|114.69894716331|114.69894716331|114.69894716331|114.69894716331|114.69894716331|114.69894716331|114.69894716331|114.69894716331|114.69894716331|114.69894716331|114.69894716331|114.69894716331|114.69894716331|114.69894716331|114.69894716331|114.69894716331|114.69894716331|114.69894716331|114.69894716331|114.69894716331|114.69894716331|114.69894716331|114.69894716331|114.69894716331|114.69894716331|114.69894716331|114.69894716331
04903|636|/equities/australia---nz-banking-grp-ltd|ASX200/EAFAVALUE|102.50464008808|102.50464008808|102.50464008808|102.50464008808|102.50464008808|102.50464008808|102.50464008808|102.50464008808|102.50464008808|102.50464008808|102.50464008808|102.50464008808|102.50464008808|102.50464008808|102.50464008808|102.50464008808|102.50464008808|102.50464008808|102.50464008808|102.50464008808|102.50464008808|102.50464008808|102.50464008808|102.50464008808|102.50464008808|102.50464008808|102.50464008808|102.50464008808|102.50464008808|102.50464008808|102.50464008808|102.50464008808|102.50464008808|102.50464008808|102.50464008808|102.50464008808|102.50464008808|102.50464008808|102.50464008808|102.50464008808|102.50464008808|102.50464008808|102.50464008808|102.50464008808|102.50464008808|102.50464008808|102.50464008808|102.50464008808|102.50464008808|102.50464008808|102.50464008808|102.50464008808|102.50464008808|102.50464008808|102.50464008808|102.50464008808|102.50464008808|102.50464008808|102.50464008808|104.50912510764|104.50912510764|104.50912510764|104.50912510764|104.50912510764|104.50912510764|104.50912510764|104.50912510764|104.50912510764|104.50912510764|104.50912510764|104.50912510764|104.50912510764|104.50912510764||104.50912510764|104.50912510764|104.50912510764|104.50912510764|104.50912510764|104.50912510764|104.50912510764|104.50912510764|104.50912510764|104.50912510764|104.50912510764|104.50912510764|104.50912510764|104.50912510764|104.50912510764|104.50912510764|104.50912510764|104.50912510764|104.50912510764|104.50912510764|104.50912510764|104.50912510764|104.50912510764|104.50912510764|104.50912510764|104.50912510764|104.50912510764|104.50912510764|104.50912510764|104.50912510764|104.50912510764|104.50912510764|104.50912510764||104.50912510764|104.50912510764|104.50912510764|104.50912510764|104.50912510764|104.50912510764|104.50912510764|104.50912510764|100.41616233103|100.41616233103|||100.41616233103|100.41616233103|100.41616233103|100.41616233103|100.41616233103|100.41616233103|100.41616233103|100.41616233103|100.41616233103|100.41616233103|100.41616233103|100.41616233103|100.41616233103|100.41616233103|100.41616233103|100.41616233103|100.41616233103|100.41616233103|100.41616233103|100.41616233103|100.41616233103|100.41616233103|100.41616233103|100.41616233103|100.41616233103|100.41616233103|100.41616233103|100.41616233103|100.41616233103|100.41616233103|100.41616233103|100.41616233103|100.41616233103|100.41616233103|100.41616233103|100.41616233103|100.41616233103|98.898076851359|98.898076851359|98.898076851359|98.898076851359|98.898076851359|98.898076851359|98.898076851359|98.898076851359|98.898076851359|98.898076851359|98.898076851359|98.898076851359|98.898076851359||98.898076851359|98.898076851359|98.898076851359|98.898076851359|98.898076851359|98.898076851359|98.898076851359|98.898076851359|98.898076851359|98.898076851359|98.898076851359|98.898076851359|98.898076851359|98.898076851359|98.898076851359|98.898076851359|98.898076851359||98.898076851359|98.898076851359|98.898076851359|||98.898076851359|98.898076851359|98.898076851359|98.898076851359|98.898076851359|98.898076851359|98.898076851359|98.898076851359|98.898076851359|98.898076851359|98.898076851359|98.898076851359|98.898076851359|98.898076851359|98.898076851359|98.898076851359|98.898076851359|98.898076851359|98.898076851359|98.898076851359|98.898076851359|98.898076851359|98.898076851359|98.898076851359|98.898076851359|98.898076851359|98.898076851359|98.898076851359|98.898076851359|98.898076851359|98.898076851359|98.898076851359|98.898076851359|98.898076851359|98.898076851359|96.500050594095|96.500050594095|96.500050594095|96.500050594095|96.500050594095|96.500050594095|96.500050594095|96.500050594095|96.500050594095|96.500050594095|96.500050594095|96.500050594095|96.500050594095|96.500050594095|96.500050594095|96.500050594095|96.500050594095|96.500050594095|96.500050594095|96.500050594095|96.500050594095|96.500050594095|96.500050594095
04904|7374|/equities/ap-eagers|ASX200|75.050513029022|75.050513029022|75.050513029022|75.050513029022|75.050513029022|75.050513029022|75.050513029022|75.050513029022|75.050513029022|75.050513029022|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827||70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827|76.253718594128|76.253718594128|76.253718594128|76.253718594128|76.253718594128|76.253718594128|76.253718594128|76.253718594128|76.253718594128|76.253718594128|76.253718594128|76.253718594128|76.253718594128|76.253718594128||76.253718594128|76.253718594128|76.253718594128|76.253718594128|76.253718594128|76.253718594128|76.253718594128|76.253718594128|76.253718594128|76.253718594128|||76.253718594128|76.253718594128|76.253718594128|76.253718594128|76.253718594128|76.253718594128|76.253718594128|76.253718594128|76.253718594128|76.253718594128|76.253718594128|76.253718594128|76.253718594128|76.253718594128|76.253718594128|76.253718594128|67.498489518662|67.498489518662|67.498489518662|67.498489518662|67.498489518662|67.498489518662|67.498489518662|67.498489518662|67.498489518662|67.498489518662|67.498489518662|67.498489518662|67.498489518662|67.498489518662|67.498489518662|67.498489518662|67.498489518662|67.498489518662|67.498489518662|67.498489518662|67.498489518662|67.498489518662|67.498489518662|67.498489518662|67.498489518662|67.498489518662|73.691525305321|73.691525305321|73.691525305321|73.691525305321|73.691525305321|73.691525305321|73.691525305321|73.691525305321||73.691525305321|73.691525305321|73.691525305321|73.691525305321|73.691525305321|73.691525305321|73.691525305321|73.691525305321|73.691525305321|75.461860553916|75.461860553916|75.461860553916|75.461860553916|75.461860553916|75.461860553916|75.461860553916|75.461860553916||75.461860553916|75.461860553916|75.461860553916|||75.461860553916|75.461860553916|75.461860553916|75.461860553916|75.461860553916|75.461860553916|75.461860553916|75.461860553916|75.461860553916|75.461860553916|75.461860553916|75.461860553916|75.461860553916|75.461860553916|75.461860553916|75.461860553916|75.461860553916|75.461860553916|75.461860553916|75.461860553916|75.461860553916|75.461860553916|75.461860553916|75.461860553916|75.461860553916|75.461860553916|75.461860553916|75.461860553916|75.461860553916|75.461860553916|75.461860553916|75.461860553916|75.461860553916|75.461860553916|75.461860553916|75.461860553916|75.461860553916|75.461860553916|75.461860553916|75.461860553916|75.461860553916|75.461860553916|75.461860553916|75.461860553916|75.461860553916|75.461860553916|75.461860553916|75.461860553916|75.461860553916|75.461860553916|75.461860553916|75.461860553916|75.461860553916|75.461860553916|75.461860553916|75.461860553916|75.461860553916|75.461860553916
04905|7596|/equities/apa-group|ASX200/EAFAGROWTH/EAFAVALUE|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792||109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792||109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792||109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|||109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792||109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792||102.534905961|102.534905961|102.534905961|||102.534905961|102.534905961|102.534905961|102.534905961|102.534905961|102.534905961|102.534905961|102.534905961|102.534905961|102.534905961|102.534905961|102.534905961|102.534905961|102.534905961|102.534905961|102.534905961|102.534905961|102.534905961|102.534905961|102.534905961|102.534905961|102.534905961|102.534905961|102.534905961|102.534905961|102.534905961|102.534905961|102.534905961|102.534905961|102.534905961|102.534905961|102.534905961|102.534905961|102.534905961|102.534905961|102.534905961|102.534905961|102.534905961|102.534905961|102.534905961|102.534905961|102.534905961|102.534905961|102.534905961|102.534905961|102.534905961|102.534905961|102.534905961|102.534905961|102.534905961|102.534905961|102.534905961|102.534905961|102.534905961|102.534905961|102.534905961|102.534905961|102.534905961
04906|947527|/equities/appen-ltd|ASX200|97.123623772881|97.123623772881|97.123623772881|97.123623772881|97.123623772881|97.123623772881|97.123623772881|97.123623772881|97.123623772881|97.123623772881|97.123623772881|97.123623772881|97.123623772881|97.123623772881|97.123623772881|97.123623772881|97.123623772881|97.123623772881|97.123623772881|148.88040924165|148.88040924165|126.52582625833|126.52582625833|126.52582625833|126.52582625833|126.52582625833|126.52582625833|126.52582625833|126.52582625833|126.52582625833|126.52582625833|126.52582625833|126.52582625833|126.52582625833|126.52582625833|126.52582625833|126.52582625833|126.52582625833|126.52582625833|126.52582625833|126.52582625833|126.52582625833|126.52582625833|126.52582625833|126.52582625833|126.52582625833|126.52582625833|126.52582625833|126.52582625833|126.52582625833|126.52582625833|126.52582625833|126.52582625833|126.52582625833|126.52582625833|126.52582625833|126.52582625833|126.52582625833|126.52582625833|126.52582625833|126.52582625833|126.52582625833|126.52582625833|126.52582625833|126.52582625833|126.52582625833|126.52582625833|126.52582625833|126.52582625833|126.52582625833|126.52582625833|126.52582625833|126.02676028759||126.02676028759|126.02676028759|126.02676028759|126.02676028759|126.02676028759|126.02676028759|126.02676028759|126.02676028759|126.02676028759|126.02676028759|126.02676028759|126.02676028759|126.02676028759|126.02676028759|126.02676028759|126.02676028759|126.02676028759|126.02676028759||126.02676028759|126.02676028759|126.02676028759|126.02676028759|152.28163739|152.28163739|152.28163739|152.28163739|152.28163739|152.28163739|152.28163739|152.28163739|152.28163739|152.28163739||152.28163739|152.28163739|152.28163739|152.28163739|152.28163739|152.28163739|152.28163739|152.28163739|152.28163739|152.28163739|||152.28163739|152.28163739|152.28163739|152.28163739|152.28163739|152.28163739|182.31863201436|182.31863201436|182.31863201436|182.31863201436|182.31863201436|182.31863201436|182.31863201436|182.31863201436|182.31863201436|182.31863201436|182.31863201436|182.31863201436|182.31863201436|182.31863201436|182.31863201436|182.31863201436|182.31863201436|182.31863201436|182.31863201436|182.31863201436|182.31863201436|182.31863201436|182.31863201436|182.31863201436|182.31863201436|182.31863201436|182.31863201436|182.31863201436|182.31863201436|182.31863201436|182.31863201436|182.31863201436|182.31863201436|182.31863201436|182.31863201436|182.31863201436|182.31863201436|182.31863201436|182.31863201436|182.31863201436|182.31863201436|182.31863201436|182.31863201436|182.31863201436||182.31863201436|182.31863201436|182.31863201436|182.31863201436|182.31863201436|182.31863201436|182.31863201436|182.31863201436|206.24279639634|206.24279639634|206.24279639634|206.24279639634|206.24279639634|206.24279639634|206.24279639634|206.24279639634|206.24279639634||206.24279639634|206.24279639634|206.24279639634|||206.24279639634|206.24279639634|206.24279639634|206.24279639634|206.24279639634|206.24279639634|206.24279639634|206.24279639634|206.24279639634|206.24279639634|206.24279639634|206.24279639634|206.24279639634|206.24279639634|206.24279639634|206.24279639634|206.24279639634|206.24279639634|206.24279639634|206.24279639634|206.24279639634|206.24279639634|206.24279639634|206.24279639634|206.24279639634|206.24279639634|206.24279639634|206.24279639634|206.24279639634|206.24279639634|138.48397316596|138.48397316596|138.48397316596|138.48397316596|138.48397316596|138.48397316596|138.48397316596|138.48397316596|138.48397316596|138.48397316596|138.48397316596|138.48397316596|138.48397316596|138.48397316596|138.48397316596|138.48397316596|138.48397316596|138.48397316596|138.48397316596|138.48397316596|138.48397316596|138.48397316596|138.48397316596|138.48397316596|138.48397316596|138.48397316596|138.48397316596|138.48397316596
04907|7778|/equities/arb-corp|ASX200|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298||88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298||88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|||88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|84.111617051629|84.111617051629|84.111617051629|84.111617051629|84.111617051629|84.111617051629|84.111617051629||84.111617051629|84.111617051629|84.111617051629|84.111617051629|84.111617051629|84.111617051629|84.111617051629|84.111617051629|84.111617051629|84.111617051629|84.111617051629|84.111617051629|84.111617051629|84.111617051629|84.111617051629|84.111617051629|84.111617051629||84.111617051629|84.111617051629|84.111617051629|||84.111617051629|84.111617051629|84.111617051629|84.111617051629|95.75875434228|95.75875434228|95.75875434228|95.75875434228|95.75875434228|95.75875434228|95.75875434228|95.75875434228|95.75875434228|95.75875434228|95.75875434228|95.75875434228|95.75875434228|95.75875434228|95.75875434228|95.75875434228|95.75875434228|95.75875434228|95.75875434228|95.75875434228|95.75875434228|95.75875434228|95.75875434228|95.75875434228|95.75875434228|95.75875434228|95.75875434228|91.578209097002|91.578209097002|91.578209097002|91.578209097002|91.578209097002|91.578209097002|91.578209097002|91.578209097002|91.578209097002|91.578209097002|91.578209097002|91.578209097002|91.578209097002|91.578209097002|91.578209097002|91.578209097002|91.578209097002|91.578209097002|91.578209097002|91.578209097002|91.578209097002|91.578209097002|91.578209097002|91.578209097002|91.578209097002|91.578209097002|91.578209097002
04908|7387|/equities/aristocrat-leisure-limited|ASX200/EAFAGROWTH|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|152.59192510351|152.59192510351|152.59192510351|152.59192510351|152.59192510351|152.59192510351|152.59192510351|152.59192510351|152.59192510351|152.59192510351|152.59192510351|152.59192510351|152.59192510351|152.59192510351|149.24875303552|149.24875303552|149.24875303552|149.24875303552|149.24875303552|149.24875303552|149.24875303552|149.24875303552|149.24875303552|149.24875303552||149.24875303552|149.24875303552|149.24875303552|149.24875303552|149.24875303552|149.24875303552|149.24875303552|149.24875303552|149.24875303552|149.24875303552|149.24875303552|149.24875303552|149.24875303552|149.24875303552|149.24875303552|149.24875303552|149.24875303552|149.24875303552|149.24875303552|149.24875303552|149.24875303552|149.24875303552|149.24875303552|149.24875303552|149.24875303552|149.24875303552|149.24875303552|149.24875303552|149.24875303552|149.24875303552|149.24875303552|149.24875303552|149.24875303552||149.24875303552|149.24875303552|149.24875303552|149.24875303552|149.24875303552|149.24875303552|149.24875303552|149.24875303552|149.24875303552|149.24875303552|||149.24875303552|149.24875303552|149.24875303552|149.24875303552|149.24875303552|149.24875303552|149.24875303552|149.24875303552|149.24875303552|149.24875303552|153.69990220332|153.69990220332|153.69990220332|153.69990220332|153.69990220332|153.69990220332|153.69990220332|153.69990220332|153.69990220332|140.72634084118|140.72634084118|140.72634084118|140.72634084118|140.72634084118|140.72634084118|140.72634084118|140.72634084118|140.72634084118|140.72634084118|140.72634084118|140.72634084118|140.72634084118|140.72634084118|140.72634084118|140.72634084118|140.72634084118|140.72634084118|140.72634084118|140.72634084118|140.72634084118|140.72634084118|140.72634084118|140.72634084118|140.72634084118|140.72634084118|140.72634084118|140.72634084118|140.72634084118|140.72634084118|140.72634084118||140.72634084118|140.72634084118|140.72634084118|140.72634084118|140.72634084118|140.72634084118|140.72634084118|140.72634084118|140.72634084118|132.16346964301|132.16346964301|132.16346964301|132.16346964301|132.16346964301|132.16346964301|132.16346964301|132.16346964301||132.16346964301|132.16346964301|132.16346964301|||132.16346964301|132.16346964301|132.16346964301|132.16346964301|132.16346964301|132.16346964301|132.16346964301|132.16346964301|132.16346964301|132.16346964301|132.16346964301|132.16346964301|132.16346964301|132.16346964301|132.16346964301|132.16346964301|132.16346964301|132.16346964301|132.16346964301|132.16346964301|132.16346964301|132.16346964301|132.16346964301|130.04119730302|130.04119730302|130.04119730302|130.04119730302|130.04119730302|130.04119730302|130.04119730302|130.04119730302|130.04119730302|130.04119730302|130.04119730302|130.04119730302|130.04119730302|130.04119730302|130.04119730302|130.04119730302|130.04119730302|130.04119730302|130.04119730302|130.04119730302|130.04119730302|130.04119730302|130.04119730302|130.04119730302|130.04119730302|130.04119730302|130.04119730302|130.04119730302|133.44949746836|133.44949746836|133.44949746836|133.44949746836|133.44949746836|133.44949746836|133.44949746836
04909|633|/equities/australian-stock-exchange-ltd|ASX200/EAFAGROWTH/EAFAVALUE|106.17250166716|106.17250166716|106.17250166716|106.17250166716|106.17250166716|106.17250166716|106.17250166716|106.17250166716|106.17250166716|106.17250166716|106.17250166716|106.17250166716|106.17250166716|106.17250166716|106.17250166716|106.17250166716|106.17250166716|106.17250166716|106.17250166716|106.17250166716|106.17250166716|106.17250166716|106.17250166716|106.17250166716|106.17250166716|106.17250166716|106.17250166716|106.17250166716|106.17250166716|106.17250166716|106.17250166716|106.17250166716|99.919537039248|99.919537039248|99.919537039248|99.919537039248|99.919537039248|99.919537039248|99.919537039248|99.919537039248|99.919537039248|99.919537039248|99.919537039248|99.919537039248|99.919537039248|99.919537039248|99.919537039248|99.919537039248|99.919537039248|99.919537039248|99.919537039248|99.919537039248|99.919537039248|99.919537039248|99.919537039248|99.919537039248|99.919537039248|99.919537039248|99.919537039248|99.919537039248|99.919537039248|99.919537039248|99.919537039248|99.919537039248|99.919537039248|99.919537039248|99.919537039248|99.919537039248|99.919537039248|99.919537039248|99.919537039248|99.919537039248|99.919537039248||99.919537039248|99.919537039248|99.919537039248|99.919537039248|99.919537039248|99.919537039248|99.919537039248|99.919537039248|100.42366383168|100.42366383168|100.42366383168|100.42366383168|100.42366383168|100.42366383168|100.42366383168|100.42366383168|100.42366383168|100.42366383168|100.42366383168|100.42366383168|100.42366383168|100.42366383168|100.42366383168|100.42366383168|100.42366383168|100.42366383168|100.42366383168|100.42366383168|100.42366383168|100.42366383168|100.42366383168|100.42366383168|100.42366383168||100.42366383168|100.42366383168|100.42366383168|100.42366383168|100.42366383168|100.42366383168|100.42366383168|100.42366383168|100.42366383168|100.42366383168|||100.42366383168|100.42366383168|100.42366383168|100.42366383168|100.42366383168|100.42366383168|100.42366383168|100.42366383168|100.42366383168|100.42366383168|100.42366383168|100.42366383168|100.42366383168|100.42366383168|100.42366383168|100.42366383168|100.42366383168|100.42366383168|100.42366383168|100.42366383168|100.42366383168|100.42366383168|100.42366383168|100.42366383168|100.42366383168|100.42366383168|104.32760272568|104.32760272568|104.32760272568|104.32760272568|104.32760272568|104.32760272568|104.32760272568|104.32760272568|104.32760272568|104.32760272568|104.32760272568|104.32760272568|104.32760272568|104.32760272568|104.32760272568|104.32760272568|104.32760272568|104.32760272568|104.32760272568|104.32760272568|104.32760272568|104.32760272568|104.32760272568|104.32760272568||104.32760272568|104.32760272568|104.32760272568|104.32760272568|104.32760272568|104.32760272568|104.32760272568|104.32760272568|104.32760272568|104.32760272568|104.32760272568|104.32760272568|104.32760272568|104.32760272568|104.32760272568|104.32760272568|104.32760272568||104.32760272568|104.32760272568|104.32760272568|||104.32760272568|104.32760272568|104.32760272568|104.32760272568|104.32760272568|104.32760272568|104.32760272568|104.32760272568|104.32760272568|104.32760272568|104.32760272568|104.32760272568|104.32760272568|104.32760272568|106.25939859208|106.25939859208|106.25939859208|106.25939859208|106.25939859208|106.25939859208|106.25939859208|106.25939859208|106.25939859208|106.25939859208|106.25939859208|106.25939859208|106.25939859208|106.25939859208|106.25939859208|106.25939859208|106.25939859208|106.25939859208|106.25939859208|106.25939859208|106.25939859208|106.25939859208|106.25939859208|106.25939859208|106.25939859208|106.25939859208|106.25939859208|106.25939859208|106.25939859208|106.25939859208|106.25939859208|106.25939859208|106.25939859208|106.25939859208|106.25939859208|106.25939859208|106.25939859208|106.25939859208|106.25939859208|106.25939859208|106.25939859208|106.25939859208|106.25939859208|106.25939859208
04910|32445|/equities/macquarie-atlas-roads-group|ASX200|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|83.376353755789|83.376353755789|83.376353755789|83.376353755789|83.376353755789|83.376353755789|83.376353755789|83.376353755789|83.376353755789|83.376353755789|83.376353755789|83.376353755789|83.376353755789|83.376353755789|83.376353755789|83.376353755789|83.376353755789|83.376353755789|83.376353755789|83.376353755789|83.376353755789|83.376353755789|83.376353755789|83.376353755789|83.376353755789|83.376353755789|83.376353755789|83.376353755789|83.376353755789|83.376353755789|83.376353755789|83.376353755789|83.376353755789|83.376353755789|83.376353755789|83.376353755789|83.376353755789|83.376353755789|83.376353755789|83.376353755789|83.376353755789|83.376353755789|83.376353755789|83.376353755789|83.376353755789|79.813480008222|79.813480008222|79.813480008222|79.813480008222||79.813480008222|79.813480008222|79.813480008222|79.813480008222|79.813480008222|79.813480008222|79.813480008222|79.813480008222|79.813480008222|79.813480008222|79.813480008222|79.813480008222|79.813480008222|79.813480008222|79.813480008222|79.813480008222|79.813480008222|79.813480008222|79.813480008222|79.813480008222|79.813480008222|79.813480008222|79.813480008222|79.813480008222|79.813480008222|79.813480008222|79.813480008222|79.813480008222|79.813480008222|79.813480008222|79.813480008222|79.813480008222|79.813480008222||79.813480008222|79.813480008222|79.813480008222|79.813480008222|79.813480008222|79.813480008222|79.813480008222|79.813480008222|79.813480008222|79.813480008222|||79.813480008222|79.813480008222|79.813480008222|79.813480008222|79.813480008222|79.813480008222|79.813480008222|79.813480008222|79.813480008222|79.813480008222|79.813480008222|79.813480008222|79.813480008222|79.813480008222|79.813480008222|79.813480008222|79.813480008222|79.813480008222|79.813480008222|79.813480008222|79.813480008222|79.813480008222|79.813480008222|79.813480008222|79.813480008222|79.813480008222|79.813480008222|79.813480008222|79.813480008222|79.813480008222|79.813480008222|79.813480008222|79.813480008222|79.813480008222|79.813480008222|79.813480008222|79.813480008222|79.813480008222|82.315033888081|82.315033888081|82.315033888081|82.315033888081|82.315033888081|82.315033888081|82.315033888081|82.315033888081|82.315033888081|82.315033888081|82.315033888081|82.315033888081||82.315033888081|82.315033888081|82.315033888081|82.315033888081|82.315033888081|82.315033888081|82.315033888081|82.315033888081|82.315033888081|82.315033888081|82.315033888081|82.315033888081|82.315033888081|82.315033888081|82.315033888081|82.315033888081|82.315033888081||82.315033888081|82.315033888081|82.315033888081|||82.315033888081|82.315033888081|82.315033888081|82.315033888081|82.315033888081|82.315033888081|82.315033888081|82.315033888081|82.315033888081|82.315033888081|82.315033888081|82.315033888081|82.315033888081|82.315033888081|82.315033888081|82.315033888081|82.315033888081|82.315033888081|82.315033888081|82.315033888081|82.315033888081|82.315033888081|82.315033888081|82.315033888081|82.315033888081|82.315033888081|82.315033888081|82.315033888081|82.315033888081|82.315033888081|82.315033888081|82.315033888081|82.315033888081|82.315033888081|82.315033888081|82.315033888081|82.315033888081|82.315033888081|82.315033888081|82.315033888081|82.315033888081|82.315033888081|82.315033888081|82.315033888081|82.315033888081|82.315033888081|82.315033888081|82.315033888081|82.315033888081|82.315033888081|82.315033888081|82.315033888081|82.315033888081|82.315033888081|82.315033888081|82.315033888081|82.315033888081|82.315033888081
04911|7786|/equities/austbrokers-hldg|ASX200|141.73805517958|141.73805517958|141.73805517958|141.73805517958|141.73805517958|141.73805517958|141.73805517958|141.73805517958|141.73805517958|141.73805517958|141.73805517958|141.73805517958|141.73805517958|141.73805517958|141.73805517958|141.73805517958|141.73805517958|141.73805517958|141.73805517958|141.73805517958|141.73805517958|141.73805517958|141.73805517958|141.73805517958|141.73805517958|141.73805517958|141.73805517958|141.73805517958|141.73805517958|151.05030658026|151.05030658026|151.05030658026|151.05030658026|151.05030658026|151.05030658026|151.05030658026|151.05030658026|149.09860582994|149.09860582994|149.09860582994|149.09860582994|149.09860582994|149.09860582994|149.09860582994|149.09860582994|149.09860582994|149.09860582994|149.09860582994|149.09860582994|149.09860582994|149.09860582994|149.09860582994|149.09860582994|149.09860582994|149.09860582994|149.09860582994|149.09860582994|149.09860582994|149.09860582994|149.09860582994|149.09860582994|149.09860582994|149.09860582994|149.09860582994|149.09860582994|149.09860582994|149.09860582994|149.09860582994|149.09860582994|149.09860582994|149.09860582994|149.09860582994|149.09860582994||149.09860582994|149.09860582994|149.09860582994|149.09860582994|149.09860582994|149.09860582994|149.09860582994|149.09860582994|149.09860582994|149.09860582994|149.09860582994|149.09860582994|149.09860582994|149.09860582994|149.09860582994|149.09860582994||149.09860582994|149.09860582994|149.09860582994|149.09860582994|149.09860582994|149.09860582994|149.09860582994|149.09860582994|149.09860582994|149.09860582994|149.09860582994|149.09860582994|149.09860582994|149.09860582994|149.09860582994|149.09860582994||149.09860582994|149.09860582994|149.09860582994|149.09860582994|149.09860582994|149.09860582994|149.09860582994|149.09860582994|149.09860582994|149.09860582994|||149.09860582994|149.09860582994|149.09860582994|149.09860582994|149.09860582994|149.09860582994|149.09860582994|149.09860582994|149.09860582994|149.09860582994|149.09860582994|149.09860582994|149.09860582994|149.09860582994|149.09860582994|149.09860582994|149.09860582994|149.09860582994|122.23702056154|122.23702056154|122.23702056154|122.23702056154|122.23702056154|122.23702056154|122.23702056154|122.23702056154|122.23702056154|122.23702056154|122.23702056154|122.23702056154|122.23702056154|122.23702056154|122.23702056154|122.23702056154|122.23702056154|122.23702056154|122.23702056154|122.23702056154|122.23702056154|122.23702056154|122.23702056154|122.23702056154|122.23702056154|122.23702056154|122.23702056154|122.23702056154|122.23702056154|122.23702056154|122.23702056154|122.23702056154||122.23702056154|122.23702056154|122.23702056154|122.23702056154|122.23702056154|122.23702056154|122.23702056154|122.23702056154|122.23702056154|122.23702056154|122.23702056154|122.23702056154|122.23702056154|122.23702056154|122.23702056154|122.23702056154|122.23702056154||122.23702056154|122.23702056154|122.23702056154|||122.23702056154|122.23702056154|122.23702056154|122.23702056154|122.23702056154|122.23702056154|122.23702056154|122.23702056154|122.23702056154|122.23702056154|122.23702056154|122.23702056154|122.23702056154|122.23702056154|122.23702056154|122.23702056154|122.23702056154|122.23702056154|122.23702056154|122.23702056154|122.23702056154|122.23702056154|122.23702056154|122.23702056154|122.23702056154|122.23702056154|122.23702056154|122.23702056154|122.23702056154|122.23702056154|122.23702056154|122.23702056154|122.23702056154|122.23702056154|122.23702056154|122.23702056154|122.23702056154|122.23702056154|122.23702056154|123.42187051852|123.42187051852|123.42187051852|123.42187051852|123.42187051852|123.42187051852|123.42187051852|123.42187051852|123.42187051852|123.42187051852|123.42187051852|123.42187051852|123.42187051852|123.42187051852|123.42187051852|123.42187051852|123.42187051852|123.42187051852|123.42187051852
04912|14232|/equities/akl-airport?cid=14232|ASX200|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319||124.21159056319|124.21159056319|124.21159056319|124.21159056319|104.34441411558|104.34441411558|104.34441411558|104.34441411558|104.34441411558|104.34441411558|104.34441411558|104.34441411558|104.34441411558|104.34441411558|104.34441411558|104.34441411558|104.34441411558|104.34441411558|104.34441411558|104.34441411558|104.34441411558|104.34441411558|104.34441411558|104.34441411558|104.34441411558|104.34441411558|104.34441411558|104.34441411558|104.34441411558|104.34441411558|104.34441411558|104.34441411558|104.34441411558||104.34441411558|104.34441411558|104.34441411558|104.34441411558|104.34441411558|104.34441411558|104.34441411558|104.34441411558|104.34441411558|104.34441411558|||104.34441411558|104.34441411558|104.34441411558|104.34441411558|104.34441411558|104.34441411558|104.34441411558|104.34441411558|104.34441411558|104.34441411558|104.34441411558|104.34441411558|104.34441411558|104.34441411558|104.34441411558|104.34441411558|104.34441411558|104.34441411558|104.34441411558|104.34441411558|104.34441411558|104.34441411558|104.34441411558|104.34441411558|104.34441411558|104.34441411558|104.34441411558|104.34441411558|104.34441411558|104.34441411558|104.34441411558|104.34441411558|104.34441411558|104.34441411558|104.34441411558|104.34441411558|104.34441411558|104.34441411558|104.34441411558|104.34441411558|104.34441411558|104.34441411558|104.34441411558|104.34441411558|104.34441411558|104.34441411558|104.34441411558|104.34441411558|104.34441411558|104.34441411558||104.34441411558|104.34441411558|104.34441411558|104.34441411558|104.34441411558|104.34441411558|104.34441411558|104.34441411558|104.34441411558|104.34441411558|104.34441411558|104.34441411558|104.34441411558|104.34441411558|104.34441411558|104.34441411558|104.34441411558||104.34441411558|104.34441411558|104.34441411558|||104.34441411558|104.34441411558|104.34441411558|104.34441411558|104.34441411558|104.34441411558|104.34441411558|104.34441411558|104.34441411558|104.34441411558|104.34441411558|104.34441411558|104.34441411558|104.34441411558|104.34441411558|104.34441411558|104.34441411558|104.34441411558|104.34441411558|104.34441411558|104.34441411558|104.34441411558|104.34441411558|104.34441411558|104.34441411558|104.34441411558|104.34441411558|104.34441411558|104.34441411558|104.34441411558|104.34441411558|104.34441411558|104.34441411558|104.34441411558|104.34441411558|104.34441411558|104.34441411558|104.34441411558|104.34441411558|104.34441411558|104.34441411558|104.34441411558|104.34441411558|104.34441411558|104.34441411558|104.34441411558|104.34441411558|104.34441411558|104.34441411558|104.34441411558|104.34441411558|104.34441411558|104.34441411558|104.34441411558|104.34441411558|104.34441411558|104.34441411558|104.34441411558
04913|32570|/equities/aurizon-holdings|ASX200/EAFAVALUE|83.3437627592|83.3437627592|83.3437627592|83.3437627592|83.3437627592|83.3437627592|83.3437627592|83.3437627592|83.3437627592|83.3437627592|83.3437627592|83.3437627592|83.3437627592|83.3437627592|83.3437627592|83.3437627592|83.3437627592|83.3437627592|83.3437627592|83.3437627592|83.3437627592|83.3437627592|83.3437627592|83.3437627592|83.3437627592|83.3437627592|83.3437627592|83.3437627592|83.3437627592|83.3437627592|83.3437627592|83.3437627592|83.3437627592|83.3437627592|83.3437627592|83.3437627592|83.3437627592|83.3437627592|83.3437627592|83.3437627592|83.3437627592|83.3437627592|83.3437627592|83.3437627592|83.3437627592|83.3437627592|83.3437627592|78.40134215006|78.40134215006|78.40134215006|78.40134215006|78.40134215006|78.40134215006|78.40134215006|78.40134215006|78.40134215006|78.40134215006|78.40134215006|78.40134215006|78.40134215006|78.40134215006|78.40134215006|78.40134215006|78.40134215006|78.40134215006|78.40134215006|78.40134215006|78.40134215006|78.40134215006|78.40134215006|78.40134215006|78.40134215006|78.40134215006||78.40134215006|78.40134215006|78.40134215006|78.40134215006|78.40134215006|78.40134215006|78.40134215006|78.40134215006|78.40134215006|78.40134215006|78.40134215006|78.40134215006|78.40134215006|78.40134215006|78.40134215006|78.40134215006|78.40134215006|78.40134215006|78.40134215006|78.40134215006|78.40134215006|78.40134215006|78.40134215006|78.40134215006|78.40134215006|78.40134215006|78.40134215006|78.40134215006|78.40134215006|78.40134215006|78.40134215006|78.40134215006|78.40134215006||78.40134215006|74.921250083674|74.921250083674|74.921250083674|74.921250083674|74.921250083674|74.921250083674|74.921250083674|74.921250083674|74.921250083674|||74.921250083674|74.921250083674|74.921250083674|74.921250083674|74.921250083674|74.921250083674|74.921250083674|74.921250083674|74.921250083674|74.921250083674|74.921250083674|74.921250083674|74.921250083674|74.921250083674|74.921250083674|74.921250083674|74.921250083674|74.921250083674|74.921250083674|74.921250083674|74.921250083674|74.921250083674|74.921250083674|74.921250083674|74.921250083674|74.921250083674|74.921250083674|74.921250083674|74.921250083674|74.921250083674|74.921250083674|74.921250083674|74.921250083674|74.921250083674|74.921250083674|74.921250083674|74.921250083674|74.921250083674|74.921250083674|74.921250083674|74.921250083674|74.921250083674|74.921250083674|74.921250083674|74.921250083674|74.921250083674|74.921250083674|74.921250083674|74.921250083674|74.921250083674||74.921250083674|74.921250083674|74.921250083674|74.921250083674|74.921250083674|74.921250083674|74.921250083674|74.921250083674|74.921250083674|74.921250083674|74.921250083674|74.921250083674|74.921250083674|74.921250083674|74.921250083674|74.921250083674|74.921250083674||74.921250083674|74.921250083674|74.921250083674|||74.921250083674|74.921250083674|74.921250083674|74.921250083674|74.921250083674|74.921250083674|74.921250083674|74.921250083674|74.921250083674|74.921250083674|74.921250083674|74.921250083674|74.921250083674|74.921250083674|74.921250083674|75.739999478031|75.739999478031|75.739999478031|75.739999478031|75.739999478031|75.739999478031|75.739999478031|75.739999478031|75.739999478031|75.739999478031|75.739999478031|75.739999478031|75.739999478031|75.739999478031|75.739999478031|75.739999478031|75.739999478031|75.739999478031|72.725526408403|72.725526408403|72.725526408403|72.725526408403|72.725526408403|72.725526408403|72.725526408403|72.725526408403|72.725526408403|72.725526408403|72.725526408403|72.725526408403|72.725526408403|72.725526408403|72.725526408403|72.725526408403|72.725526408403|72.725526408403|72.725526408403|72.725526408403|72.725526408403|72.725526408403|72.725526408403|72.725526408403|72.725526408403
04914|8649|/equities/sp-ausnet-staple|ASX200/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04915|7470|/equities/austal-ltd|ASX200|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|||28.144282751938|28.144282751938|28.144282751938|28.144282751938|28.144282751938|28.144282751938|28.144282751938|28.144282751938|28.144282751938|28.144282751938|28.144282751938|28.144282751938|28.144282751938|28.144282751938|28.144282751938|28.144282751938|28.144282751938|28.144282751938|28.144282751938|28.144282751938|28.144282751938|28.144282751938|28.144282751938|28.144282751938|28.144282751938|28.144282751938|28.144282751938|28.144282751938|28.144282751938||28.144282751938|28.144282751938|28.144282751938|28.144282751938|28.144282751938|28.144282751938|28.144282751938|28.144282751938|28.144282751938|28.144282751938|28.144282751938|28.144282751938|25.894801357971|25.894801357971|25.894801357971|25.894801357971|30.531281814289|30.531281814289|30.531281814289|30.531281814289|30.531281814289|30.531281814289|30.531281814289|30.531281814289|30.531281814289|30.531281814289|30.531281814289|30.531281814289|30.531281814289|30.531281814289|30.531281814289|30.531281814289|30.531281814289||30.531281814289|30.531281814289|30.531281814289|30.531281814289|30.531281814289|30.531281814289|30.531281814289|30.531281814289|30.531281814289|30.531281814289|||30.531281814289|30.531281814289|30.531281814289|30.531281814289|30.531281814289|30.531281814289|30.531281814289|30.531281814289|30.531281814289|30.531281814289|30.531281814289|30.531281814289|30.531281814289|30.531281814289|31.843554703625|31.843554703625|31.843554703625|31.843554703625|31.843554703625|31.843554703625|31.843554703625|31.843554703625|31.843554703625|31.843554703625|31.843554703625|31.843554703625|31.843554703625|31.843554703625|31.843554703625|31.843554703625|31.843554703625|31.843554703625|31.843554703625|31.843554703625|31.843554703625|31.843554703625|31.843554703625|31.843554703625|31.843554703625|31.843554703625|31.843554703625|31.843554703625|31.843554703625|31.843554703625|31.843554703625|31.843554703625|31.843554703625|31.843554703625|31.843554703625|31.843554703625||31.843554703625|31.843554703625|31.843554703625|31.843554703625|31.843554703625|31.843554703625|31.843554703625|31.843554703625|31.843554703625|31.843554703625|31.843554703625|31.843554703625|31.843554703625|31.843554703625|31.843554703625|31.843554703625|31.843554703625||31.843554703625|31.843554703625|31.843554703625|||31.843554703625|31.843554703625|31.843554703625|31.843554703625|31.843554703625|31.843554703625|31.843554703625|31.843554703625|31.843554703625|31.843554703625|31.843554703625|31.843554703625|31.843554703625|31.843554703625|36.539208371439|36.539208371439|36.539208371439|36.539208371439|36.539208371439|36.539208371439|36.539208371439|36.539208371439|36.539208371439|36.539208371439|36.539208371439|36.539208371439|36.539208371439|36.539208371439|36.539208371439|36.539208371439|36.539208371439|36.539208371439|36.539208371439|36.539208371439|36.539208371439|36.539208371439|36.539208371439|36.539208371439|36.539208371439|36.539208371439|36.539208371439|36.539208371439|36.539208371439|36.539208371439|36.539208371439|36.539208371439|36.539208371439|36.539208371439|36.539208371439|36.539208371439|36.539208371439|36.539208371439|36.539208371439|36.539208371439|36.539208371439|36.539208371439|36.539208371439|36.539208371439
04916|7793|/equities/bk-of-queensland|ASX200|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546||107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546||107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|||107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|112.46727869524|112.46727869524|112.46727869524|112.46727869524|112.46727869524|112.46727869524|112.46727869524|112.46727869524|112.46727869524|112.46727869524|112.46727869524|112.46727869524|112.46727869524|112.46727869524|112.46727869524|112.46727869524|112.46727869524|112.46727869524|112.00135306648|112.00135306648|112.00135306648|112.00135306648|112.00135306648||112.00135306648|112.00135306648|112.00135306648|112.00135306648|112.00135306648|112.00135306648|112.00135306648|112.00135306648|112.00135306648|112.00135306648|112.00135306648|112.00135306648|112.00135306648|112.00135306648|112.00135306648|112.00135306648|112.00135306648||112.00135306648|112.00135306648|112.00135306648|||112.00135306648|112.00135306648|112.00135306648|112.00135306648|112.00135306648|112.00135306648|112.00135306648|112.00135306648|112.00135306648|112.00135306648|112.00135306648|112.00135306648|112.00135306648|112.00135306648|112.00135306648|112.00135306648|112.00135306648|112.00135306648|112.00135306648|112.00135306648|112.00135306648|112.00135306648|112.00135306648|112.00135306648|112.00135306648|112.00135306648|112.00135306648|112.00135306648|112.00135306648|112.00135306648|112.00135306648|112.00135306648|112.00135306648|112.00135306648|112.00135306648|107.03697802565|107.03697802565|107.03697802565|107.03697802565|107.03697802565|107.03697802565|107.03697802565|107.03697802565|107.03697802565|107.03697802565|107.03697802565|107.03697802565|107.03697802565|107.03697802565|107.03697802565|107.03697802565|107.03697802565|107.03697802565|107.03697802565|107.03697802565|107.03697802565|107.03697802565|107.03697802565
04917|947573|/equities/burson-group-ltd|ASX200|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926||69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|72.16496553459|72.16496553459|72.16496553459|72.16496553459|72.16496553459|72.16496553459|72.16496553459|72.16496553459|72.16496553459|72.16496553459|72.16496553459|72.16496553459|72.16496553459|72.16496553459||72.16496553459|72.16496553459|72.16496553459|72.16496553459|72.16496553459|72.16496553459|72.16496553459|72.16496553459|72.16496553459|72.16496553459|||72.16496553459|72.16496553459|72.16496553459|72.16496553459|72.16496553459|72.16496553459|72.16496553459|72.16496553459|72.16496553459|72.16496553459|72.16496553459|72.16496553459|72.16496553459|72.16496553459|72.16496553459|72.16496553459|72.16496553459|72.16496553459|72.16496553459|72.16496553459|72.16496553459|72.16496553459|72.16496553459|72.16496553459|72.16496553459|72.16496553459|72.16496553459|72.16496553459|72.16496553459|72.16496553459|72.16496553459|72.16496553459|72.16496553459|72.16496553459|72.16496553459|72.16496553459|72.726413446396|72.726413446396|72.726413446396|72.726413446396|72.726413446396|72.726413446396|72.726413446396|72.726413446396|72.726413446396|72.726413446396|72.726413446396|72.726413446396|72.726413446396|72.726413446396||72.726413446396|72.726413446396|72.726413446396|72.726413446396|72.726413446396|72.726413446396|72.726413446396|72.726413446396|72.726413446396|72.726413446396|72.726413446396|72.726413446396|72.726413446396|72.726413446396|72.726413446396|72.726413446396|72.726413446396||72.726413446396|72.726413446396|72.726413446396|||72.726413446396|72.726413446396|72.726413446396|72.726413446396|74.460600839959|74.460600839959|74.460600839959|74.460600839959|74.460600839959|74.460600839959|74.460600839959|74.460600839959|74.460600839959|74.460600839959|74.460600839959|74.460600839959|74.460600839959|74.460600839959|74.460600839959|74.460600839959|74.460600839959|74.460600839959|74.460600839959|74.460600839959|74.460600839959|74.460600839959|74.460600839959|74.460600839959|74.460600839959|74.460600839959|74.460600839959|74.460600839959|74.460600839959|74.460600839959|74.460600839959|74.460600839959|74.460600839959|74.460600839959|74.460600839959|74.460600839959|74.460600839959|74.460600839959|74.460600839959|74.460600839959|74.460600839959|74.460600839959|74.460600839959|74.460600839959|74.460600839959|74.460600839959|74.460600839959|74.460600839959|74.460600839959|74.460600839959|74.460600839959|74.460600839959|74.460600839959|74.460600839959
04918|7466|/equities/beach-petro|ASX200|213.45227346347|213.45227346347|213.45227346347|213.45227346347|213.45227346347|213.45227346347|213.45227346347|213.45227346347|213.45227346347|213.45227346347|213.45227346347|213.45227346347|213.45227346347|213.45227346347|213.45227346347|213.45227346347|213.45227346347|213.45227346347|213.45227346347|213.45227346347|213.45227346347|213.45227346347|213.45227346347|213.45227346347|213.45227346347|213.45227346347|213.45227346347|195.64648670816|195.64648670816|195.64648670816|195.64648670816|195.64648670816|195.64648670816|195.64648670816|195.64648670816|195.64648670816|195.64648670816|195.64648670816|195.64648670816|195.64648670816|195.64648670816|195.64648670816|195.64648670816|195.64648670816|195.64648670816|195.64648670816|195.64648670816|195.64648670816|195.64648670816|195.64648670816|195.64648670816|195.64648670816|195.64648670816|195.64648670816|195.64648670816|195.64648670816|195.64648670816|195.64648670816|195.64648670816|195.64648670816|195.64648670816|195.64648670816|195.64648670816|195.64648670816|195.64648670816|195.64648670816|195.64648670816|195.64648670816|195.64648670816|195.64648670816|195.64648670816|195.64648670816|195.64648670816||195.64648670816|195.64648670816|195.64648670816|195.64648670816|195.64648670816|195.64648670816|195.64648670816|195.64648670816|195.64648670816|195.64648670816|195.64648670816|195.64648670816|195.64648670816|195.64648670816|195.64648670816|195.64648670816|195.64648670816|195.64648670816|195.64648670816|195.64648670816|195.64648670816|195.64648670816|195.64648670816|195.64648670816|195.64648670816|195.64648670816|195.64648670816|195.64648670816|199.52118818266|199.52118818266|199.52118818266|199.52118818266|199.52118818266||199.52118818266|199.52118818266|199.52118818266|199.52118818266|199.52118818266|199.52118818266|199.52118818266|199.52118818266|199.52118818266|199.52118818266|||199.52118818266|199.52118818266|199.52118818266|199.52118818266|199.52118818266|199.52118818266|199.52118818266|199.52118818266|199.52118818266|199.52118818266|199.52118818266|199.52118818266|199.52118818266|199.52118818266|199.52118818266|199.52118818266|199.52118818266|199.52118818266|199.52118818266|199.52118818266|199.52118818266|199.52118818266|199.52118818266|199.52118818266|199.52118818266|199.52118818266|199.52118818266|199.52118818266|199.52118818266|199.52118818266|199.52118818266|199.52118818266|199.52118818266|199.52118818266|199.52118818266|199.52118818266|199.52118818266|199.52118818266|199.52118818266|199.52118818266|199.52118818266|199.52118818266|199.52118818266|199.52118818266|199.52118818266|199.52118818266|199.52118818266|199.52118818266|199.52118818266|199.52118818266||199.52118818266|199.52118818266|199.52118818266|199.52118818266|199.52118818266|199.52118818266|199.52118818266|199.52118818266|199.52118818266|199.52118818266|199.52118818266|199.52118818266|199.52118818266|199.52118818266|199.52118818266|199.52118818266|199.52118818266||199.52118818266|199.52118818266|199.52118818266|||199.52118818266|199.52118818266|199.52118818266|199.52118818266|199.52118818266|199.52118818266|199.52118818266|199.52118818266|199.52118818266|199.52118818266|199.52118818266|199.52118818266|199.52118818266|199.52118818266|199.52118818266|199.52118818266|199.52118818266|199.52118818266|199.52118818266|199.52118818266|199.52118818266|199.52118818266|199.52118818266|199.52118818266|199.52118818266|199.52118818266|199.52118818266|199.52118818266|199.52118818266|199.52118818266|199.52118818266|199.52118818266|199.52118818266|209.05186259853|209.05186259853|209.05186259853|209.05186259853|209.05186259853|209.05186259853|209.05186259853|209.05186259853|209.05186259853|209.05186259853|209.05186259853|209.05186259853|209.05186259853|209.05186259853|209.05186259853|209.05186259853|209.05186259853|209.05186259853|209.05186259853|209.05186259853|209.05186259853|209.05186259853|209.05186259853|209.05186259853|209.05186259853
04919|101956|/equities/bega-cheese-ltd|ASX200|125.04484274728|125.04484274728|125.04484274728|125.04484274728|125.04484274728|125.04484274728|125.04484274728|125.04484274728|125.04484274728|125.04484274728|125.04484274728|125.04484274728|125.04484274728|125.04484274728|125.04484274728|125.04484274728|125.04484274728|125.04484274728|125.04484274728|125.04484274728|125.04484274728|125.04484274728|125.04484274728|125.04484274728|125.04484274728|125.04484274728|125.04484274728|125.04484274728|125.04484274728|125.04484274728|125.04484274728|125.04484274728|125.04484274728|125.04484274728|125.04484274728|125.04484274728|125.04484274728|125.04484274728|113.15046578406|113.15046578406|113.15046578406|113.15046578406|113.15046578406|113.15046578406|113.15046578406|113.15046578406|113.15046578406|113.15046578406|113.15046578406|113.15046578406|113.15046578406|113.15046578406|113.15046578406|113.15046578406|113.15046578406|113.15046578406|113.15046578406|113.15046578406|113.15046578406|113.15046578406|113.15046578406|113.15046578406|113.15046578406|113.15046578406|113.15046578406|113.15046578406|113.15046578406|113.15046578406|113.15046578406|113.15046578406|113.15046578406|113.15046578406|113.15046578406||113.15046578406|113.15046578406|113.15046578406|113.15046578406|113.15046578406|113.15046578406|113.15046578406|113.15046578406|113.15046578406|113.15046578406|113.15046578406|113.15046578406|113.15046578406|113.15046578406|113.15046578406|113.15046578406|113.15046578406|113.15046578406|108.23342144769|108.23342144769|108.23342144769|108.23342144769|108.23342144769|108.23342144769|108.23342144769|108.23342144769|108.23342144769|108.23342144769|108.23342144769|108.23342144769|108.23342144769|108.23342144769|108.23342144769||108.23342144769|108.23342144769|108.23342144769|108.23342144769|108.23342144769|108.23342144769|108.23342144769|108.23342144769|108.23342144769|108.23342144769|||108.23342144769|108.23342144769|108.23342144769|108.23342144769|108.23342144769|108.23342144769|108.23342144769|108.23342144769|108.23342144769|108.23342144769|108.23342144769|108.23342144769|108.23342144769|108.23342144769|108.23342144769|108.23342144769|108.23342144769|108.23342144769|108.23342144769|108.23342144769|108.23342144769|108.23342144769|108.23342144769|108.23342144769|108.23342144769|108.23342144769|108.23342144769|108.23342144769|108.23342144769|108.23342144769|108.23342144769|108.23342144769|108.23342144769|108.23342144769|108.23342144769|108.23342144769|108.23342144769|108.23342144769|108.23342144769|108.23342144769|108.23342144769|108.23342144769|108.23342144769|108.23342144769|108.23342144769|103.77324727961|103.77324727961|103.77324727961|103.77324727961|103.77324727961||103.77324727961|103.77324727961|103.77324727961|103.77324727961|103.77324727961|103.77324727961|103.77324727961|103.77324727961|103.77324727961|103.77324727961|103.77324727961|103.77324727961|103.77324727961|103.77324727961|103.77324727961|103.77324727961|103.77324727961||103.77324727961|103.77324727961|103.77324727961|||103.77324727961|103.77324727961|103.77324727961|103.77324727961|103.77324727961|103.77324727961|103.77324727961|103.77324727961|103.77324727961|103.77324727961|103.77324727961|103.77324727961|103.77324727961|103.77324727961|103.77324727961|103.77324727961|103.77324727961|103.77324727961|103.77324727961|103.77324727961|103.77324727961|103.77324727961|103.77324727961|103.77324727961|103.77324727961|103.77324727961|103.77324727961|103.77324727961|103.77324727961|103.77324727961|103.77324727961|103.77324727961|103.77324727961|103.77324727961|103.77324727961|103.77324727961|103.77324727961|103.77324727961|103.77324727961|103.77324727961|103.77324727961|103.77324727961|103.77324727961|103.77324727961|103.77324727961|103.77324727961|103.77324727961|103.77324727961|103.77324727961|103.77324727961|103.77324727961|103.77324727961|103.77324727961|103.77324727961|103.77324727961|103.77324727961|103.77324727961|103.77324727961
04920|7528|/equities/bendigo-bk|ASX200|239.27990259742|239.27990259742|239.27990259742|239.27990259742|239.27990259742|239.27990259742|239.27990259742|239.27990259742|239.27990259742|239.27990259742|239.27990259742|239.27990259742|239.27990259742|250.93850556602|250.93850556602|250.93850556602|250.93850556602|250.93850556602|250.93850556602|250.93850556602|250.93850556602|250.93850556602|267.42812367161|267.42812367161|267.42812367161|267.42812367161|267.42812367161|267.42812367161|267.42812367161|261.88660314898|261.88660314898|261.88660314898|261.88660314898|261.88660314898|261.88660314898|261.88660314898|261.88660314898|261.88660314898|261.88660314898|261.88660314898|261.88660314898|261.88660314898|261.88660314898|261.88660314898|261.88660314898|261.88660314898|261.88660314898|261.88660314898|261.88660314898|261.88660314898|261.88660314898|261.88660314898|261.88660314898|261.88660314898|261.88660314898|261.88660314898|261.88660314898|261.88660314898|278.5879507994|278.5879507994|278.5879507994|278.5879507994|278.5879507994|278.5879507994|278.5879507994|278.5879507994|278.5879507994|278.5879507994|278.5879507994|278.5879507994|278.5879507994|278.5879507994|278.5879507994||278.5879507994|278.5879507994|278.5879507994|278.5879507994|278.5879507994|278.5879507994|278.5879507994|278.5879507994|278.5879507994|278.5879507994|278.5879507994|278.5879507994|278.5879507994|278.5879507994|278.5879507994|278.5879507994|278.5879507994|278.5879507994|278.5879507994|278.5879507994|278.5879507994|278.5879507994|278.5879507994|278.5879507994|278.5879507994|278.5879507994|278.5879507994|278.5879507994|278.5879507994|278.5879507994|278.5879507994|278.5879507994|278.5879507994||278.5879507994|278.5879507994|278.5879507994|278.5879507994|278.5879507994|278.5879507994|278.5879507994|278.5879507994|278.5879507994|278.5879507994|||278.5879507994|278.5879507994|278.5879507994|278.5879507994|278.5879507994|278.5879507994|278.5879507994|278.5879507994|278.5879507994|278.5879507994|278.5879507994|278.5879507994|278.5879507994|278.5879507994|278.5879507994|278.5879507994|278.5879507994|278.5879507994|278.5879507994|278.5879507994|278.5879507994|278.5879507994|278.5879507994|278.5879507994|278.5879507994|278.5879507994|278.5879507994|278.5879507994|278.5879507994|278.5879507994|278.5879507994|278.5879507994|278.5879507994|278.5879507994|278.5879507994|278.5879507994|278.5879507994|241.25390846452|241.25390846452|241.25390846452|241.25390846452|241.25390846452|241.25390846452|241.25390846452|241.25390846452|241.25390846452|241.25390846452|241.25390846452|241.25390846452|241.25390846452||241.25390846452|241.25390846452|241.25390846452|241.25390846452|241.25390846452|241.25390846452|241.25390846452|241.25390846452|241.25390846452|241.25390846452|241.25390846452|241.25390846452|241.25390846452|241.25390846452|241.25390846452|241.25390846452|241.25390846452||241.25390846452|241.25390846452|241.25390846452|||241.25390846452|241.25390846452|241.25390846452|241.25390846452|241.25390846452|241.25390846452|241.25390846452|241.25390846452|241.25390846452|241.25390846452|241.25390846452|241.25390846452|241.25390846452|241.25390846452|241.25390846452|241.25390846452|241.25390846452|241.25390846452|241.25390846452|241.25390846452|241.25390846452|241.25390846452|241.25390846452|241.25390846452|241.25390846452|241.25390846452|241.25390846452|241.25390846452|241.25390846452|241.25390846452|241.25390846452|241.25390846452|241.25390846452|241.25390846452|241.25390846452|241.25390846452|241.25390846452|241.25390846452|241.25390846452|241.25390846452|241.25390846452|241.25390846452|241.25390846452|241.25390846452|241.25390846452|241.25390846452|241.25390846452|241.25390846452|241.25390846452|241.25390846452|241.25390846452|241.25390846452|241.25390846452|241.25390846452|241.25390846452|241.25390846452|241.25390846452|241.25390846452
04921|617|/equities/bhp-billiton-limited|ASX200/EAFAGROWTH/EAFAVALUE|143.33390244453|143.33390244453|143.33390244453|143.33390244453|143.33390244453|143.33390244453|143.33390244453|143.33390244453|143.33390244453|143.33390244453|143.33390244453|147.85074263194|147.85074263194|147.85074263194|151.85516328784|151.85516328784|151.85516328784|151.85516328784|151.85516328784|151.85516328784|151.85516328784|151.85516328784|151.85516328784|151.85516328784|151.85516328784|151.85516328784|151.85516328784|151.85516328784|151.85516328784|151.85516328784|151.85516328784|151.85516328784|151.85516328784|151.85516328784|151.85516328784|151.85516328784|151.85516328784|151.85516328784|151.85516328784|151.85516328784|151.85516328784|151.85516328784|151.85516328784|151.85516328784|151.85516328784|151.85516328784|151.85516328784|151.85516328784|151.85516328784|151.85516328784|155.6004665169|155.6004665169|155.6004665169|155.6004665169|155.6004665169|155.6004665169|155.6004665169|155.6004665169|155.6004665169|155.6004665169|155.6004665169|155.6004665169|155.6004665169|155.6004665169|155.6004665169|155.6004665169|155.6004665169|155.6004665169|155.6004665169|155.6004665169|155.6004665169|155.6004665169|155.6004665169||155.6004665169|155.6004665169|155.6004665169|155.6004665169|155.6004665169|155.6004665169|155.6004665169|155.6004665169|155.6004665169|155.6004665169|155.6004665169|155.6004665169|155.6004665169|155.6004665169|155.6004665169|155.6004665169|155.6004665169|155.6004665169|155.6004665169|155.6004665169|155.6004665169|155.6004665169|155.6004665169|155.6004665169|155.6004665169|155.6004665169|155.6004665169|155.6004665169|155.6004665169|155.6004665169|155.6004665169|155.6004665169|155.6004665169||155.6004665169|155.6004665169|159.26352765292|159.26352765292|159.26352765292|159.26352765292|159.26352765292|159.26352765292|159.26352765292|159.26352765292|||159.26352765292|159.26352765292|159.26352765292|159.26352765292|159.26352765292|159.26352765292|159.26352765292|159.26352765292|159.26352765292|159.26352765292|159.26352765292|159.26352765292|159.26352765292|159.26352765292|159.26352765292|159.26352765292|159.26352765292|159.26352765292|159.26352765292|159.26352765292|168.02077019551|168.02077019551|168.02077019551|168.02077019551|168.02077019551|168.02077019551|168.65491266714|168.65491266714|168.65491266714|168.65491266714|168.65491266714|168.65491266714|168.65491266714|168.65491266714|168.65491266714|168.65491266714|168.65491266714|168.65491266714|168.65491266714|140.41003085945|140.41003085945|140.41003085945|140.41003085945|140.41003085945|140.41003085945|140.41003085945|140.41003085945|140.41003085945|140.41003085945|140.41003085945||140.41003085945|140.41003085945|140.41003085945|140.41003085945|140.41003085945|140.41003085945|140.41003085945|140.41003085945|140.41003085945|140.41003085945|140.41003085945|140.41003085945|140.41003085945|140.41003085945|140.41003085945|140.41003085945|140.41003085945||140.41003085945|140.41003085945|140.41003085945|||140.41003085945|140.41003085945|140.41003085945|140.41003085945|140.41003085945|140.41003085945|140.41003085945|140.41003085945|140.41003085945|140.41003085945|140.41003085945|140.41003085945|140.41003085945|140.41003085945|140.41003085945|140.41003085945|140.41003085945|140.41003085945|140.41003085945|140.41003085945|140.41003085945|140.41003085945|140.41003085945|140.41003085945|140.41003085945|140.41003085945|140.41003085945|140.41003085945|140.41003085945|140.41003085945|140.41003085945|140.41003085945|140.41003085945|140.41003085945|140.41003085945|140.41003085945|140.41003085945|140.41003085945|140.41003085945|140.41003085945|140.41003085945|148.09934906279|148.09934906279|148.09934906279|148.09934906279|148.09934906279|148.09934906279|148.09934906279|148.09934906279|148.09934906279|148.09934906279|148.09934906279|148.09934906279|148.09934906279|148.09934906279|148.09934906279|148.09934906279|148.09934906279
04922|7784|/equities/blackmores-lab|ASX200|||||||||||||||||||||||||||||||||||||||||||||52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392||52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392||52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|||52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392||52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392||52.276252186392|52.276252186392|52.276252186392|||52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|50.060091917216|50.060091917216|50.060091917216|50.060091917216|50.060091917216|50.060091917216|50.060091917216|50.060091917216|50.060091917216|50.060091917216|50.060091917216|50.060091917216|50.060091917216|50.060091917216|50.060091917216|50.060091917216|50.060091917216|50.060091917216|50.060091917216|50.060091917216
04923|620|/equities/bluescope-steel-limited|ASX200/EAFAGROWTH|66.1743744522|66.1743744522|66.1743744522|66.1743744522|66.1743744522|66.1743744522|66.1743744522|66.1743744522|66.1743744522|66.1743744522|66.1743744522|66.1743744522|66.1743744522|66.1743744522|66.1743744522|66.1743744522|66.1743744522|66.1743744522|66.1743744522|66.1743744522|66.1743744522|66.1743744522|66.1743744522|66.1743744522|66.1743744522|66.1743744522|66.1743744522|66.1743744522|66.1743744522|66.1743744522|68.086936498441|68.086936498441|68.086936498441|68.086936498441|68.086936498441|68.086936498441|68.086936498441|68.086936498441|68.086936498441|68.086936498441|68.086936498441|68.086936498441|68.086936498441|68.086936498441|68.086936498441|68.086936498441|68.086936498441|68.086936498441|68.086936498441|68.086936498441|68.086936498441|68.086936498441|68.086936498441|68.086936498441|68.086936498441|69.133619497635|69.133619497635|69.133619497635|69.133619497635|69.133619497635|69.133619497635|69.133619497635|69.133619497635|69.133619497635|69.133619497635|69.133619497635|69.133619497635|69.133619497635|69.133619497635|69.133619497635|69.133619497635|69.133619497635|69.133619497635||69.133619497635|69.133619497635|69.133619497635|69.133619497635|69.133619497635|70.362142505786|70.362142505786|70.362142505786|70.362142505786|70.362142505786|70.362142505786|70.362142505786|70.362142505786|70.362142505786|70.362142505786|70.362142505786|70.362142505786|70.362142505786|70.362142505786|70.362142505786|70.362142505786|70.362142505786|70.362142505786|70.362142505786|70.362142505786|70.362142505786|70.362142505786|70.362142505786|70.362142505786|70.362142505786|70.362142505786|70.362142505786|71.627076679954||71.627076679954|71.627076679954|71.627076679954|71.627076679954|71.627076679954|71.627076679954|71.627076679954|71.627076679954|71.627076679954|71.627076679954|||71.627076679954|71.627076679954|71.627076679954|71.627076679954|71.627076679954|71.627076679954|71.627076679954|71.627076679954|71.627076679954|71.627076679954|71.627076679954|71.627076679954|71.627076679954|71.627076679954|71.627076679954|71.627076679954|71.627076679954|71.627076679954|71.627076679954|71.627076679954|71.627076679954|71.627076679954|71.627076679954|71.627076679954|71.627076679954|71.627076679954|71.627076679954|71.627076679954|71.627076679954|71.627076679954|71.627076679954|71.627076679954|71.627076679954|71.627076679954|71.864228634448|71.864228634448|71.864228634448|71.864228634448|71.864228634448|71.864228634448|71.864228634448|71.864228634448|71.864228634448|71.864228634448|71.864228634448|71.864228634448|71.864228634448|71.864228634448|71.864228634448|71.864228634448||71.864228634448|71.864228634448|71.864228634448|71.864228634448|71.864228634448|71.864228634448|71.864228634448|71.864228634448|71.864228634448|71.864228634448|71.864228634448|78.797632300576|78.797632300576|78.797632300576|78.797632300576|78.797632300576|78.797632300576||78.797632300576|78.797632300576|78.797632300576|||78.797632300576|78.797632300576|78.797632300576|78.797632300576|78.797632300576|78.797632300576|78.797632300576|78.797632300576|78.797632300576|78.797632300576|78.797632300576|78.797632300576|78.797632300576|78.797632300576|78.797632300576|78.797632300576|78.797632300576|78.797632300576|78.797632300576|78.797632300576|78.797632300576|78.797632300576|78.797632300576|78.797632300576|78.797632300576|78.797632300576|78.797632300576|78.797632300576|78.797632300576|78.797632300576|78.797632300576|78.797632300576|78.797632300576|78.797632300576|78.797632300576|78.797632300576|78.797632300576|78.797632300576|82.486425237182|82.486425237182|82.486425237182|82.486425237182|82.486425237182|82.486425237182|82.486425237182|82.486425237182|82.486425237182|82.486425237182|82.486425237182|82.486425237182|82.486425237182|82.486425237182|82.486425237182|82.486425237182|82.486425237182|82.486425237182|82.486425237182|82.486425237182
04924|7411|/equities/boral-limited|ASX200|218.74418077293|218.74418077293|218.74418077293|218.74418077293|218.74418077293|218.74418077293|218.74418077293|218.74418077293|218.74418077293|218.74418077293|218.74418077293|218.74418077293|218.74418077293|218.74418077293|218.74418077293|218.74418077293|218.74418077293|198.9632540548|198.9632540548|198.9632540548|198.9632540548|198.9632540548|198.9632540548|198.9632540548|198.9632540548|198.9632540548|198.9632540548|198.9632540548|198.9632540548|198.9632540548|198.9632540548|198.9632540548|198.9632540548|198.9632540548|198.9632540548|198.9632540548|198.9632540548|198.9632540548|198.9632540548|198.9632540548|198.9632540548|198.9632540548|198.9632540548|198.9632540548|198.9632540548|198.9632540548|198.9632540548|198.9632540548|198.9632540548|198.9632540548|198.9632540548|216.5445021874|216.5445021874|216.5445021874|216.5445021874|216.5445021874|216.5445021874|216.5445021874|216.5445021874|216.5445021874|216.5445021874|216.5445021874|216.5445021874|216.5445021874|216.5445021874|216.5445021874|216.5445021874|216.5445021874|216.5445021874|216.5445021874|216.5445021874|216.5445021874|216.5445021874||216.5445021874|216.5445021874|208.06981848068|208.06981848068|208.06981848068|208.06981848068|208.06981848068|208.06981848068|208.06981848068|208.06981848068|208.06981848068|208.06981848068|208.06981848068|208.06981848068|208.06981848068|208.06981848068|208.06981848068|208.06981848068|208.06981848068|208.06981848068|208.06981848068|208.06981848068|208.06981848068|208.06981848068|208.06981848068|208.06981848068|208.06981848068|208.06981848068|208.06981848068|208.06981848068|208.06981848068|208.06981848068|208.06981848068||208.06981848068|208.06981848068|208.06981848068|208.06981848068|208.06981848068|208.06981848068|208.06981848068|208.06981848068|208.06981848068|208.06981848068|||208.06981848068|208.06981848068|208.06981848068|208.06981848068|208.06981848068|208.06981848068|208.06981848068|208.06981848068|208.06981848068|208.06981848068|208.06981848068|208.06981848068|208.06981848068|208.06981848068|181.76640239072|181.76640239072|181.76640239072|181.76640239072|181.76640239072|181.76640239072|181.76640239072|181.76640239072|181.76640239072|181.76640239072|181.76640239072|181.76640239072|181.76640239072|181.76640239072|181.76640239072|181.76640239072|181.76640239072|181.76640239072|181.76640239072|181.76640239072|181.76640239072|181.76640239072|181.76640239072|181.76640239072|181.76640239072|181.76640239072|181.76640239072|181.76640239072|181.76640239072|181.76640239072|181.76640239072|181.76640239072|181.76640239072|181.76640239072|181.76640239072|181.76640239072||181.76640239072|181.76640239072|181.76640239072|181.76640239072|181.76640239072|181.76640239072|181.76640239072|181.76640239072|181.76640239072|181.76640239072|181.76640239072|181.76640239072|181.76640239072|181.76640239072|181.76640239072|181.76640239072|181.76640239072||181.76640239072|181.76640239072|181.76640239072|||181.76640239072|181.76640239072|181.76640239072|181.76640239072|178.00515349732|178.00515349732|178.00515349732|178.00515349732|178.00515349732|178.00515349732|178.00515349732|178.00515349732|178.00515349732|178.00515349732|178.00515349732|178.00515349732|178.00515349732|178.00515349732|178.00515349732|178.00515349732|178.00515349732|178.00515349732|178.00515349732|178.00515349732|178.00515349732|178.00515349732|178.00515349732|178.00515349732|178.00515349732|178.00515349732|178.00515349732|178.00515349732|178.00515349732|178.00515349732|178.00515349732|178.00515349732|178.00515349732|178.00515349732|178.00515349732|178.00515349732|178.00515349732|178.00515349732|178.00515349732|178.00515349732|178.00515349732|178.00515349732|178.00515349732|178.00515349732|178.00515349732|178.00515349732|194.03644454568|194.03644454568|194.03644454568|194.03644454568|194.03644454568|194.03644454568|194.03644454568|194.03644454568
04925|631|/equities/brambles|ASX200/EAFAGROWTH|134.96331617796|135.40201871861|135.40201871861|135.40201871861|135.40201871861|135.40201871861|135.40201871861|135.40201871861|135.40201871861|135.40201871861|135.40201871861|135.40201871861|135.40201871861|135.40201871861|135.40201871861|135.40201871861|135.40201871861|148.90960938602|148.90960938602|148.90960938602|148.90960938602|148.90960938602|148.90960938602|148.90960938602|148.90960938602|148.90960938602|148.90960938602|148.90960938602|148.90960938602|148.90960938602|148.90960938602|148.90960938602|148.90960938602|148.90960938602|148.90960938602|148.90960938602|148.90960938602|148.90960938602|148.90960938602|148.90960938602|148.90960938602|148.90960938602|148.90960938602|148.90960938602|148.90960938602|148.90960938602|148.90960938602|148.90960938602|148.90960938602|148.90960938602|148.90960938602|148.90960938602|148.90960938602|148.90960938602|148.90960938602|148.90960938602|148.90960938602|148.90960938602|148.90960938602|148.90960938602|148.90960938602|148.90960938602|148.90960938602|148.90960938602|148.90960938602|148.90960938602|148.90960938602|148.90960938602|148.90960938602|148.90960938602|148.90960938602|148.90960938602|148.90960938602||148.90960938602|148.90960938602|148.90960938602|148.90960938602|148.90960938602|148.90960938602|148.90960938602|148.90960938602|130.9187541858|130.9187541858|130.9187541858|130.9187541858|130.9187541858|130.9187541858|130.9187541858|130.9187541858|130.9187541858|130.9187541858|130.9187541858|130.9187541858|130.9187541858|130.9187541858|130.9187541858|130.9187541858|130.9187541858|130.9187541858|130.9187541858|130.9187541858|130.9187541858|130.9187541858|130.9187541858|130.9187541858|130.9187541858||130.9187541858|130.9187541858|130.9187541858|130.9187541858|130.9187541858|130.9187541858|130.9187541858|130.9187541858|130.9187541858|130.9187541858|||130.9187541858|130.9187541858|130.9187541858|130.9187541858|130.9187541858|130.9187541858|130.9187541858|130.9187541858|130.9187541858|130.9187541858|130.9187541858|130.9187541858|130.9187541858|130.9187541858|130.9187541858|130.9187541858|130.9187541858|130.9187541858|130.9187541858|130.9187541858|130.9187541858|130.9187541858|130.9187541858|130.9187541858|130.9187541858|130.9187541858|130.9187541858|130.9187541858|130.9187541858|130.9187541858|130.9187541858|130.9187541858|130.9187541858|130.9187541858|130.9187541858|130.9187541858|130.9187541858|130.9187541858|130.9187541858|130.9187541858|130.9187541858|130.9187541858|130.9187541858|130.9187541858|130.9187541858|130.9187541858|130.9187541858|130.9187541858|130.9187541858|130.9187541858||130.9187541858|130.9187541858|130.9187541858|130.9187541858|130.9187541858|130.9187541858|130.9187541858|130.9187541858|130.9187541858|130.9187541858|130.9187541858|130.9187541858|130.9187541858|130.9187541858|131.87883208337|131.87883208337|131.87883208337||131.87883208337|131.87883208337|131.87883208337|||131.87883208337|131.87883208337|131.87883208337|131.87883208337|131.87883208337|131.87883208337|131.87883208337|131.87883208337|131.87883208337|131.87883208337|131.87883208337|131.87883208337|131.87883208337|131.87883208337|131.87883208337|131.87883208337|131.87883208337|131.87883208337|131.87883208337|131.87883208337|131.87883208337|131.87883208337|131.87883208337|131.87883208337|131.87883208337|131.87883208337|131.87883208337|131.87883208337|131.87883208337|131.87883208337|131.87883208337|131.87883208337|131.87883208337|131.87883208337|131.87883208337|131.87883208337|131.87883208337|131.87883208337|131.87883208337|131.87883208337|131.87883208337|131.87883208337|131.87883208337|131.87883208337|131.87883208337|131.87883208337|131.87883208337|131.87883208337|131.87883208337|131.87883208337|131.87883208337|131.87883208337|131.87883208337|131.87883208337|131.87883208337|131.87883208337|131.87883208337|131.87883208337
04926|39192|/equities/breville-group|ASX200|174.00163355769|174.00163355769|174.00163355769|174.00163355769|174.00163355769|174.00163355769|174.00163355769|157.43904592624|157.43904592624|157.43904592624|157.43904592624|157.43904592624|157.43904592624|157.43904592624|157.43904592624|157.43904592624|157.43904592624|157.43904592624|157.43904592624|157.43904592624|157.43904592624|157.43904592624|157.43904592624|157.43904592624|157.43904592624|157.43904592624|157.43904592624|157.43904592624|157.43904592624|157.43904592624|157.43904592624|157.43904592624|157.43904592624|157.43904592624|157.43904592624|157.43904592624|157.43904592624|157.43904592624|157.43904592624|157.43904592624|157.43904592624|157.43904592624|157.43904592624|157.43904592624|157.43904592624|157.43904592624|157.43904592624|157.43904592624|157.43904592624|157.43904592624|157.43904592624|157.43904592624|157.43904592624|157.43904592624|157.43904592624|157.43904592624|157.43904592624|157.43904592624|157.43904592624|157.43904592624|157.43904592624|157.43904592624|157.43904592624|157.43904592624|157.43904592624|157.43904592624|157.43904592624|157.43904592624|157.43904592624|157.43904592624|157.43904592624|157.43904592624|157.43904592624||157.43904592624|157.43904592624|157.43904592624|157.43904592624|157.43904592624|157.43904592624|157.43904592624|157.43904592624|162.01266341443|162.01266341443|162.01266341443|162.01266341443|162.01266341443|162.01266341443|162.01266341443|162.01266341443|162.01266341443|162.01266341443|162.01266341443|162.01266341443|162.01266341443|162.01266341443|162.01266341443|162.01266341443|162.01266341443|162.01266341443|162.01266341443|162.01266341443|162.01266341443|162.01266341443|162.01266341443|162.01266341443|162.01266341443||162.01266341443|162.01266341443|162.01266341443|162.01266341443|162.01266341443|162.01266341443|162.01266341443|162.01266341443|162.01266341443|162.01266341443|||162.01266341443|162.01266341443|162.01266341443|162.01266341443|162.01266341443|162.01266341443|162.01266341443|162.01266341443|162.01266341443|162.01266341443|162.01266341443|162.01266341443|162.01266341443|162.01266341443|162.01266341443|162.01266341443|162.01266341443|162.01266341443|162.01266341443|162.01266341443|162.01266341443|162.01266341443|162.01266341443|162.01266341443|162.01266341443|162.01266341443|162.01266341443|162.01266341443|162.01266341443|162.01266341443|162.01266341443|162.01266341443|162.01266341443|162.01266341443|162.01266341443|162.01266341443|162.01266341443|162.01266341443|155.35418312567|155.35418312567|155.35418312567|155.35418312567|155.35418312567|155.35418312567|155.35418312567|155.35418312567|155.35418312567|155.35418312567|155.35418312567|155.35418312567||155.35418312567|155.35418312567|155.35418312567|155.35418312567|155.35418312567|155.35418312567|155.35418312567|155.35418312567|155.35418312567|155.35418312567|155.35418312567|155.35418312567|155.35418312567|155.35418312567|155.35418312567|155.35418312567|155.35418312567||155.35418312567|155.35418312567|155.35418312567|||155.35418312567|155.35418312567|155.35418312567|155.35418312567|155.35418312567|155.35418312567|155.35418312567|155.35418312567|155.35418312567|155.35418312567|155.35418312567|155.35418312567|155.35418312567|155.35418312567|155.35418312567|155.35418312567|155.35418312567|155.35418312567|155.35418312567|155.35418312567|155.35418312567|155.35418312567|155.35418312567|159.14012674083|159.14012674083|159.14012674083|159.14012674083|159.14012674083|159.14012674083|159.14012674083|159.14012674083|159.14012674083|159.14012674083|159.14012674083|159.14012674083|159.14012674083|159.14012674083|159.14012674083|159.14012674083|159.14012674083|159.14012674083|159.14012674083|159.14012674083|159.14012674083|159.14012674083|159.14012674083|159.14012674083|159.14012674083|159.14012674083|159.14012674083|159.14012674083|159.14012674083|159.14012674083|159.14012674083|159.14012674083|159.14012674083|159.14012674083|159.14012674083
04927|7541|/equities/brickworks|ASX200|192.15068127034|192.15068127034|188.57529370175|188.57529370175|188.57529370175|188.57529370175|188.57529370175|188.57529370175|188.57529370175|188.57529370175|188.57529370175|188.57529370175|188.57529370175|188.57529370175|188.57529370175|188.57529370175|188.57529370175|188.57529370175|188.57529370175|188.57529370175|188.57529370175|188.57529370175|188.57529370175|188.57529370175|188.57529370175|188.57529370175|188.57529370175|188.57529370175|188.57529370175|188.57529370175|188.57529370175|188.57529370175|188.57529370175|188.57529370175|188.57529370175|188.57529370175|188.57529370175|188.57529370175|188.57529370175|188.57529370175|188.57529370175|188.57529370175|188.57529370175|188.57529370175|188.57529370175|188.57529370175|188.57529370175|188.57529370175|188.57529370175|188.57529370175|188.57529370175|188.57529370175|188.57529370175|188.57529370175|188.57529370175|188.57529370175|188.57529370175|188.57529370175|188.57529370175|173.93677473966|173.93677473966|173.93677473966|173.93677473966|173.93677473966|173.93677473966|173.93677473966|173.93677473966|173.93677473966|173.93677473966|173.93677473966|173.93677473966|173.93677473966|173.93677473966||173.93677473966|173.93677473966|173.93677473966|173.93677473966|173.93677473966|173.93677473966|173.93677473966|173.93677473966|173.93677473966|173.93677473966|173.93677473966|173.93677473966|173.93677473966|173.93677473966|173.93677473966|173.93677473966|173.93677473966|173.93677473966|173.93677473966|173.93677473966|173.93677473966|173.93677473966|173.93677473966|173.93677473966|173.93677473966|173.93677473966|173.93677473966|173.93677473966|173.93677473966|173.93677473966|173.93677473966|173.93677473966|173.93677473966||173.93677473966|173.93677473966|173.93677473966|173.93677473966|173.93677473966|173.93677473966|173.93677473966|173.93677473966|173.93677473966|173.93677473966|||173.93677473966|173.93677473966|173.93677473966|173.93677473966|173.93677473966|173.93677473966|173.93677473966|173.93677473966|173.93677473966|173.93677473966|173.93677473966|173.93677473966|173.93677473966|173.93677473966|173.93677473966|173.93677473966|173.93677473966|173.93677473966|164.75029811668|164.75029811668|164.75029811668|164.75029811668|164.75029811668|164.75029811668|164.75029811668|164.75029811668|164.75029811668|164.75029811668|164.75029811668|164.75029811668|164.75029811668|164.75029811668|164.75029811668|164.75029811668|164.75029811668|164.75029811668|164.75029811668|164.75029811668|164.75029811668|164.75029811668|164.75029811668|164.75029811668|164.75029811668|164.75029811668|164.75029811668|164.75029811668|164.75029811668|164.75029811668|164.75029811668|164.75029811668||164.75029811668|164.75029811668|164.75029811668|164.75029811668|164.75029811668|164.75029811668|164.75029811668|164.75029811668|164.75029811668|164.75029811668|164.75029811668|164.75029811668|164.75029811668|164.75029811668|164.75029811668|164.75029811668|164.75029811668||164.75029811668|164.75029811668|164.75029811668|||164.75029811668|164.75029811668|164.75029811668|164.75029811668|164.75029811668|164.75029811668|164.75029811668|164.75029811668|164.75029811668|164.75029811668|164.75029811668|164.75029811668|164.75029811668|164.75029811668|164.75029811668|164.75029811668|164.75029811668|164.75029811668|164.75029811668|164.75029811668|164.75029811668|164.75029811668|164.75029811668|164.75029811668|164.75029811668|164.75029811668|164.75029811668|164.75029811668|164.75029811668|164.75029811668|164.75029811668|164.75029811668|164.75029811668|164.75029811668|164.75029811668|164.75029811668|164.75029811668|171.03409060552|171.03409060552|171.03409060552|171.03409060552|171.03409060552|171.03409060552|171.03409060552|171.03409060552|171.03409060552|171.03409060552|171.03409060552|171.03409060552|171.03409060552|171.03409060552|171.03409060552|171.03409060552|171.03409060552|171.03409060552|171.03409060552|171.03409060552|171.03409060552
04928|7694|/equities/bwp-trust|ASX200|119.83368908876|119.83368908876|119.83368908876|119.83368908876|119.83368908876|119.83368908876|119.83368908876|119.83368908876|119.83368908876|119.83368908876|119.83368908876|119.83368908876|119.83368908876|119.83368908876|119.83368908876|119.83368908876|119.83368908876|119.83368908876|119.83368908876|119.83368908876|119.83368908876|119.83368908876|119.83368908876|119.83368908876|119.83368908876|119.83368908876|119.83368908876|119.83368908876|119.83368908876|119.83368908876|119.83368908876|119.83368908876|119.83368908876|119.83368908876|119.83368908876|119.83368908876|128.05070267972|128.05070267972|128.05070267972|128.05070267972|128.05070267972|128.05070267972|128.05070267972|128.05070267972|128.05070267972|128.05070267972|128.05070267972|128.05070267972|128.05070267972|128.05070267972|128.05070267972|128.05070267972|128.05070267972|128.05070267972|128.05070267972|128.05070267972|128.05070267972|128.05070267972|128.05070267972|128.05070267972|128.05070267972|128.05070267972|128.05070267972|128.05070267972|128.05070267972|128.05070267972|128.05070267972|128.05070267972|128.05070267972|128.05070267972|128.05070267972|128.05070267972|128.05070267972||128.05070267972|128.05070267972|128.05070267972|128.05070267972|128.05070267972|128.05070267972|128.05070267972|128.05070267972|128.05070267972|128.05070267972|128.05070267972|128.05070267972|128.05070267972|128.05070267972|128.05070267972|128.05070267972|128.05070267972|128.05070267972|128.05070267972|128.05070267972|128.05070267972|128.05070267972|128.05070267972|128.05070267972|128.05070267972|128.05070267972|128.05070267972|128.05070267972|128.05070267972|128.05070267972|128.05070267972|128.05070267972|128.05070267972||128.05070267972|128.05070267972|128.05070267972|128.05070267972|128.05070267972|128.05070267972|126.76655745272|126.76655745272|126.76655745272|126.76655745272|||126.76655745272|126.76655745272|126.76655745272|126.76655745272|126.76655745272|126.76655745272|126.76655745272|126.76655745272|126.76655745272|126.76655745272|126.76655745272|126.76655745272|126.76655745272|126.76655745272|126.76655745272|126.76655745272|126.76655745272|126.76655745272|126.76655745272|126.76655745272|126.76655745272|126.76655745272|126.76655745272|126.76655745272|126.76655745272|126.76655745272|126.76655745272|126.76655745272|126.76655745272|126.76655745272|126.76655745272|126.76655745272|126.76655745272|126.76655745272|126.76655745272|126.76655745272|126.76655745272|126.76655745272|126.76655745272|126.76655745272|126.76655745272|126.76655745272|126.76655745272|126.76655745272|126.76655745272|126.76655745272|126.76655745272|126.76655745272|126.76655745272|126.76655745272||126.76655745272|126.76655745272|126.76655745272|126.76655745272|126.76655745272|126.76655745272|126.76655745272|126.76655745272|126.76655745272|126.76655745272|126.76655745272|126.76655745272|126.76655745272|126.76655745272|126.76655745272|126.76655745272|126.76655745272||126.76655745272|126.76655745272|126.76655745272|||126.76655745272|126.76655745272|126.76655745272|126.76655745272|122.48686634271|122.48686634271|122.48686634271|122.48686634271|122.48686634271|122.48686634271|122.48686634271|122.48686634271|122.48686634271|122.48686634271|122.48686634271|122.48686634271|122.48686634271|122.48686634271|122.48686634271|122.48686634271|122.48686634271|122.48686634271|122.48686634271|122.48686634271|122.48686634271|122.48686634271|122.48686634271|122.48686634271|122.48686634271|122.48686634271|122.48686634271|122.48686634271|122.48686634271|122.48686634271|122.48686634271|122.48686634271|122.48686634271|122.48686634271|122.48686634271|122.48686634271|122.48686634271|122.48686634271|122.48686634271|122.48686634271|122.48686634271|122.48686634271|122.48686634271|122.48686634271|122.48686634271|122.48686634271|122.48686634271|122.48686634271|122.48686634271|122.48686634271|122.48686634271|122.48686634271|122.48686634271|122.48686634271
04929|32468|/equities/carsales.com-ltd|ASX200|84.131481110753|84.131481110753|84.131481110753|84.131481110753|84.131481110753|84.131481110753|84.131481110753|84.131481110753|84.131481110753|84.131481110753|84.131481110753|84.131481110753|84.131481110753|84.131481110753|84.131481110753|84.131481110753|84.131481110753|84.131481110753|84.131481110753|84.131481110753|84.131481110753|84.131481110753|84.131481110753|84.131481110753|84.131481110753|84.131481110753|84.131481110753|84.131481110753|84.131481110753|84.131481110753|84.131481110753|84.131481110753|84.131481110753|84.131481110753|84.131481110753|84.131481110753|84.131481110753|84.131481110753|84.131481110753|84.131481110753|84.131481110753|84.131481110753|84.131481110753|84.131481110753|84.131481110753|84.131481110753|84.131481110753|84.131481110753|84.131481110753|88.599556758062|88.599556758062|88.599556758062|88.599556758062|88.599556758062|88.599556758062|88.599556758062|88.599556758062|88.599556758062|88.599556758062|88.599556758062|88.599556758062|88.599556758062|88.599556758062|88.599556758062|88.599556758062|88.599556758062|88.599556758062|88.599556758062|88.599556758062|88.599556758062|88.599556758062|88.599556758062|88.599556758062||88.599556758062|88.599556758062|88.599556758062|88.599556758062|88.599556758062|88.599556758062|88.599556758062|88.599556758062|88.599556758062|88.599556758062|88.599556758062|88.599556758062|88.599556758062|88.599556758062|88.599556758062|88.599556758062|88.599556758062|88.599556758062|88.599556758062|88.599556758062|88.599556758062|88.599556758062|88.599556758062|88.599556758062|88.599556758062|88.599556758062|88.599556758062|88.599556758062|88.599556758062|88.599556758062|88.599556758062|88.599556758062|88.599556758062||88.599556758062|88.599556758062|88.599556758062|88.599556758062|88.599556758062|88.599556758062|88.599556758062|88.599556758062|88.599556758062|88.599556758062|||88.599556758062|88.599556758062|88.599556758062|88.599556758062|88.599556758062|88.599556758062|88.599556758062|88.599556758062|88.599556758062|88.599556758062|88.599556758062|88.599556758062|88.599556758062|88.599556758062|88.599556758062|89.815660805367|89.815660805367|89.815660805367|89.815660805367||||89.815660805367|89.815660805367|89.815660805367|89.815660805367|89.815660805367|89.815660805367|89.815660805367|89.815660805367|89.815660805367|89.815660805367|89.815660805367|89.815660805367|89.815660805367|89.815660805367|89.815660805367|89.815660805367|89.815660805367|89.815660805367|89.815660805367|89.815660805367|89.815660805367|89.815660805367|89.815660805367|89.815660805367|89.815660805367|89.815660805367|89.815660805367|89.815660805367||89.815660805367|89.815660805367|89.815660805367|89.815660805367|89.815660805367|89.815660805367|89.815660805367|89.815660805367|89.815660805367|89.815660805367|89.815660805367|91.080772738708|91.080772738708|91.080772738708|91.080772738708|91.080772738708|91.080772738708||91.080772738708|91.080772738708|91.080772738708|||91.080772738708|91.080772738708|91.080772738708|91.080772738708|91.080772738708|91.080772738708|91.080772738708|91.080772738708|91.080772738708|91.080772738708|84.740489327243|84.740489327243|84.740489327243|84.740489327243|84.740489327243|84.740489327243|84.740489327243|84.740489327243|84.740489327243|84.740489327243|84.740489327243|84.740489327243|84.740489327243|84.740489327243|84.740489327243|84.740489327243|84.740489327243|84.740489327243|84.740489327243|84.740489327243|84.740489327243|84.740489327243|84.740489327243|84.740489327243|84.740489327243|84.740489327243|84.740489327243|84.740489327243|84.740489327243|84.740489327243|84.740489327243|84.740489327243|84.740489327243|84.740489327243|84.740489327243|84.740489327243|84.740489327243|84.740489327243|84.740489327243|84.740489327243|84.740489327243|84.740489327243|84.740489327243|84.740489327243|84.740489327243|84.740489327243|84.740489327243|84.740489327243
04930|102024|/equities/360-capital|ASX200|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|134.62468275689|134.62468275689|134.62468275689|134.62468275689|134.62468275689|134.62468275689|134.62468275689|134.62468275689|134.62468275689|134.62468275689|134.62468275689|134.62468275689|134.62468275689|134.62468275689|134.62468275689|134.62468275689|134.62468275689|134.62468275689|134.62468275689|134.62468275689|134.62468275689|134.62468275689|134.62468275689|134.62468275689|134.62468275689|134.62468275689|134.62468275689|134.62468275689|134.62468275689|134.62468275689|134.62468275689|134.62468275689||134.62468275689|134.62468275689|138.39739576545|138.39739576545|138.39739576545|138.39739576545|138.39739576545|138.39739576545|138.39739576545|138.39739576545|138.39739576545|138.39739576545|138.39739576545|138.39739576545|138.39739576545|138.39739576545|138.39739576545|138.39739576545|138.39739576545|138.39739576545|138.39739576545|138.39739576545|138.39739576545|138.39739576545|138.39739576545|138.39739576545|138.39739576545|138.39739576545|138.39739576545|138.39739576545|138.39739576545|138.39739576545|138.39739576545||138.39739576545|138.39739576545|138.39739576545|138.39739576545|138.39739576545|138.39739576545|138.39739576545|138.39739576545|138.39739576545|138.39739576545|||138.39739576545|138.39739576545|138.39739576545|138.39739576545|138.39739576545|138.39739576545|138.39739576545|138.39739576545|138.39739576545|138.39739576545|138.39739576545|138.39739576545|138.39739576545|138.39739576545|138.39739576545|138.39739576545|138.39739576545|138.39739576545|138.39739576545|138.39739576545|138.39739576545|138.39739576545|138.39739576545|138.39739576545|138.39739576545|138.39739576545|138.39739576545|138.39739576545|138.39739576545|138.39739576545|138.39739576545|138.39739576545|138.39739576545|138.39739576545|138.39739576545|140.04573405529|140.04573405529|140.04573405529|140.04573405529|140.04573405529|140.04573405529|140.04573405529|140.04573405529|140.04573405529|140.04573405529|140.04573405529|140.04573405529|140.04573405529|140.04573405529|140.04573405529||152.41745922019|152.41745922019|152.41745922019|152.41745922019|152.41745922019|152.41745922019|152.41745922019|152.41745922019|152.41745922019|152.41745922019|152.41745922019|152.41745922019|152.41745922019|152.41745922019|152.41745922019|152.41745922019|152.41745922019||152.41745922019|152.41745922019|152.41745922019|||152.41745922019|152.41745922019|152.41745922019|152.41745922019|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381
04931|7288|/equities/challenger-fin-services-grp-ltd|ASX200|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401||111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401||111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|||111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401||111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401||111.95517175401|111.95517175401|111.95517175401|||111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401
04932|947653|/equities/champion-iron-ltd|ASX200|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172||96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172||108.67430622165|108.67430622165|108.67430622165|108.67430622165|108.67430622165|108.67430622165|108.67430622165|108.67430622165|108.67430622165|108.67430622165|||108.67430622165|108.67430622165|108.67430622165|108.67430622165|108.67430622165|108.67430622165|108.67430622165|108.67430622165|108.67430622165|108.67430622165|108.67430622165|108.67430622165|108.67430622165|108.67430622165|122.01273883061|122.01273883061|122.01273883061|122.01273883061|122.01273883061|122.01273883061|122.01273883061|122.01273883061|122.01273883061|141.12044740991|141.12044740991|141.12044740991|141.12044740991|141.12044740991|141.12044740991|141.12044740991|141.12044740991|141.12044740991|141.12044740991|141.12044740991|141.12044740991|141.12044740991|141.12044740991|141.12044740991|141.12044740991|141.12044740991|141.12044740991|141.12044740991|141.12044740991|141.12044740991|141.12044740991|141.12044740991|141.12044740991|141.12044740991|141.12044740991|104.66468943338||104.66468943338|104.66468943338|104.66468943338|104.66468943338|104.66468943338|104.66468943338|104.66468943338|104.66468943338|104.66468943338|104.66468943338|104.66468943338|104.66468943338|104.66468943338|104.66468943338|104.66468943338|104.66468943338|104.66468943338||104.66468943338|104.66468943338|104.66468943338|||104.66468943338|104.66468943338|104.66468943338|104.66468943338|104.66468943338|104.66468943338|104.66468943338|104.66468943338|104.66468943338|104.66468943338|104.66468943338|104.66468943338|104.66468943338|104.66468943338|104.66468943338|104.66468943338|104.66468943338|104.66468943338|104.66468943338|104.66468943338|104.66468943338|104.66468943338|104.66468943338|104.66468943338|104.66468943338|104.66468943338|104.66468943338|104.66468943338|104.66468943338|104.66468943338|104.66468943338|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404
04933|7654|/equities/charter-hall|ASX200|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172||299.8330388172|299.8330388172|317.92284892079|317.92284892079|317.92284892079|317.92284892079|317.92284892079|317.92284892079|317.92284892079|317.92284892079|317.92284892079|317.92284892079|317.92284892079|317.92284892079|317.92284892079|317.92284892079|317.92284892079|317.92284892079|317.92284892079|317.92284892079|317.92284892079|317.92284892079|317.92284892079|317.92284892079|317.92284892079|317.92284892079|317.92284892079|317.92284892079|317.92284892079|317.92284892079|317.92284892079|317.92284892079|317.92284892079||317.92284892079|317.92284892079|317.92284892079|317.92284892079|317.92284892079|317.92284892079|317.92284892079|317.92284892079|317.92284892079|317.92284892079|||317.92284892079|317.92284892079|317.92284892079|317.92284892079|317.92284892079|317.92284892079|317.92284892079|317.92284892079|317.92284892079|317.92284892079|317.92284892079|317.92284892079|317.92284892079|317.92284892079|317.92284892079|317.92284892079|317.92284892079|317.92284892079|317.92284892079|317.92284892079|317.92284892079|317.92284892079|317.92284892079|317.92284892079|317.92284892079|317.92284892079|317.92284892079|317.92284892079|317.92284892079|317.92284892079|317.92284892079|317.92284892079|317.92284892079|317.92284892079|301.31154352619|301.31154352619|301.31154352619|301.31154352619|301.31154352619|301.31154352619|301.31154352619|301.31154352619|301.31154352619|301.31154352619|301.31154352619|301.31154352619|301.31154352619|301.31154352619|301.31154352619|301.31154352619||301.31154352619|301.31154352619|301.31154352619|301.31154352619|301.31154352619|301.31154352619|301.31154352619|301.31154352619|301.31154352619|301.31154352619|301.31154352619|301.31154352619|301.31154352619|301.31154352619|301.31154352619|301.31154352619|301.31154352619||301.31154352619|301.31154352619|301.31154352619|||301.31154352619|301.31154352619|301.31154352619|301.31154352619|301.31154352619|301.31154352619|301.31154352619|301.31154352619|301.31154352619|301.31154352619|301.31154352619|301.31154352619|301.31154352619|301.31154352619|301.31154352619|301.31154352619|301.31154352619|301.31154352619|301.31154352619|301.31154352619|301.31154352619|301.31154352619|301.31154352619|301.31154352619|301.31154352619|301.31154352619|301.31154352619|301.31154352619|301.31154352619|301.31154352619|301.31154352619|301.31154352619|301.31154352619|301.31154352619|301.31154352619|301.31154352619|301.31154352619|301.31154352619|301.31154352619|301.31154352619|301.31154352619|301.31154352619|301.31154352619|301.31154352619|301.31154352619|301.31154352619|301.31154352619|301.31154352619|301.31154352619|301.31154352619|301.31154352619|301.31154352619|301.31154352619|301.31154352619|301.31154352619|301.31154352619|301.31154352619|301.31154352619
04934|993190|/equities/charter-hall-long-wale-reit|ASX200|79.114851601728|79.114851601728|79.114851601728|79.114851601728|79.114851601728|79.114851601728|79.114851601728|79.114851601728|79.114851601728|79.114851601728|79.114851601728|79.114851601728|79.114851601728|79.114851601728|79.114851601728|79.114851601728|79.114851601728|79.114851601728|79.114851601728|79.114851601728|79.114851601728|79.114851601728|79.114851601728|79.114851601728|79.114851601728|79.114851601728|79.114851601728|79.114851601728|79.114851601728|79.114851601728|79.114851601728|79.114851601728|79.114851601728|87.026423788325|87.026423788325|87.026423788325|87.026423788325|87.026423788325|87.026423788325|87.026423788325|87.026423788325|87.235789683566|87.235789683566|87.235789683566|87.235789683566|87.235789683566|87.235789683566|87.235789683566|87.235789683566|87.235789683566|87.235789683566|87.235789683566|87.235789683566|87.235789683566|87.235789683566|87.235789683566|87.235789683566|87.235789683566|87.235789683566|87.235789683566|87.235789683566|87.235789683566|87.235789683566|87.235789683566|87.235789683566|87.235789683566|87.235789683566|87.235789683566|87.235789683566|87.235789683566|87.235789683566|87.235789683566|87.235789683566||87.235789683566|87.235789683566|92.465646658574|92.465646658574|92.465646658574|92.465646658574|92.465646658574|92.465646658574|92.465646658574|92.465646658574|92.465646658574|92.465646658574|92.465646658574|92.465646658574|92.465646658574|92.465646658574|92.465646658574|92.465646658574|92.465646658574|92.465646658574|92.465646658574|92.465646658574|92.465646658574|92.465646658574|92.465646658574|90.656149906442|90.656149906442|90.656149906442|90.656149906442|90.656149906442|90.656149906442|90.656149906442|90.656149906442||90.656149906442|90.656149906442|90.656149906442|90.656149906442|90.656149906442|90.656149906442|90.656149906442|90.656149906442|90.656149906442|90.656149906442|||90.656149906442|90.656149906442|90.656149906442|90.656149906442|90.656149906442|90.656149906442|90.656149906442|90.656149906442|90.656149906442|90.656149906442|90.656149906442|90.656149906442|90.656149906442|90.656149906442|90.656149906442|90.656149906442|90.656149906442|90.656149906442|90.656149906442|90.656149906442|90.656149906442|90.656149906442|90.656149906442|90.656149906442|90.656149906442|90.656149906442|84.767361315831|84.767361315831|84.767361315831|84.767361315831|84.767361315831|84.767361315831|84.767361315831|84.767361315831|84.767361315831|84.767361315831|84.767361315831|84.767361315831|84.767361315831|84.767361315831|84.767361315831|84.767361315831|84.767361315831|84.767361315831|84.767361315831|84.767361315831|84.767361315831|84.767361315831|84.767361315831|84.767361315831||84.767361315831|84.767361315831|84.767361315831|84.767361315831|84.767361315831|84.767361315831|84.767361315831|84.767361315831|84.767361315831|84.767361315831|84.767361315831|84.767361315831|84.767361315831|84.767361315831|84.767361315831|84.767361315831|84.767361315831||84.767361315831|84.767361315831|84.767361315831|||84.767361315831|84.767361315831|84.767361315831|84.767361315831|84.767361315831|84.767361315831|84.767361315831|84.767361315831|84.767361315831|84.767361315831|84.767361315831|84.767361315831|84.767361315831|84.767361315831|84.767361315831|84.767361315831|84.767361315831|84.767361315831|84.767361315831|84.767361315831|84.767361315831|84.767361315831|84.767361315831|84.767361315831|84.767361315831|84.767361315831|84.767361315831|84.767361315831|84.767361315831|84.767361315831|84.767361315831|84.767361315831|84.767361315831|84.767361315831|84.767361315831|84.767361315831|84.767361315831|84.767361315831|84.767361315831|84.767361315831|84.767361315831|84.767361315831|84.767361315831|84.767361315831|84.767361315831|84.767361315831|84.767361315831|84.767361315831|84.767361315831|84.767361315831|84.767361315831|84.767361315831|84.767361315831|84.767361315831|84.767361315831|84.767361315831|84.767361315831|84.767361315831
04935|13574|/equities/charter-hall-retail-reit|ASX200|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605||81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605||81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|||81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|84.448878687965|84.448878687965|84.448878687965|84.448878687965|84.448878687965|84.448878687965|84.448878687965|84.448878687965|84.448878687965|84.448878687965|84.448878687965|84.448878687965|84.448878687965|84.448878687965|84.448878687965|84.448878687965||84.448878687965|84.448878687965|84.448878687965|84.448878687965|84.448878687965|84.448878687965|84.448878687965|84.448878687965|84.448878687965|84.448878687965|84.448878687965|84.448878687965|84.448878687965|84.448878687965|84.448878687965|84.448878687965|84.448878687965||84.448878687965|87.315444738738|87.315444738738|||87.315444738738|87.315444738738|87.315444738738|87.315444738738|87.315444738738|87.315444738738|87.315444738738|87.315444738738|87.315444738738|87.315444738738|87.315444738738|87.315444738738|87.315444738738|87.315444738738|87.315444738738|87.315444738738|87.315444738738|87.315444738738|87.315444738738|87.315444738738|87.315444738738|87.315444738738|87.315444738738|87.315444738738|87.315444738738|87.315444738738|87.315444738738|87.315444738738|87.315444738738|87.315444738738|87.315444738738|87.315444738738|87.315444738738|87.315444738738|87.315444738738|87.315444738738|87.315444738738|87.315444738738|87.315444738738|87.315444738738|87.315444738738|87.315444738738|87.315444738738|87.315444738738|87.315444738738|87.315444738738|87.315444738738|87.315444738738|87.315444738738|87.315444738738|87.315444738738|87.315444738738|87.315444738738|87.315444738738|87.315444738738|87.315444738738|87.315444738738|87.315444738738
04936|14585|/equities/chorus?cid=14585|ASX200|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868||81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|83.183902162408|83.183902162408|83.183902162408|83.183902162408|83.183902162408|83.183902162408|83.183902162408|83.183902162408|83.183902162408|83.183902162408|83.183902162408|83.183902162408|83.183902162408|83.183902162408|83.183902162408|83.183902162408|83.183902162408|83.183902162408|83.183902162408|83.183902162408|83.183902162408|83.183902162408||83.183902162408|83.183902162408|83.183902162408|83.183902162408|83.183902162408|83.183902162408|83.183902162408|83.183902162408|83.183902162408|83.183902162408|||83.183902162408|83.183902162408|83.183902162408|83.183902162408|83.183902162408|83.183902162408|87.023373396669|87.023373396669|87.023373396669|87.023373396669|87.023373396669|87.023373396669|87.023373396669|87.023373396669|87.023373396669|87.023373396669|87.023373396669|87.023373396669|87.023373396669|87.023373396669|87.023373396669|87.023373396669|87.023373396669|87.023373396669|87.023373396669|87.023373396669|87.023373396669|87.023373396669|87.023373396669|87.023373396669|87.023373396669|87.023373396669|87.023373396669|87.023373396669|87.023373396669|87.023373396669|87.023373396669|87.023373396669|87.023373396669|87.023373396669|87.023373396669|87.023373396669|87.023373396669|87.023373396669|87.023373396669|87.023373396669|87.023373396669|87.023373396669|87.023373396669|87.023373396669||87.023373396669|87.023373396669|87.023373396669|87.023373396669|87.023373396669|87.023373396669|87.023373396669|87.023373396669|87.023373396669|87.023373396669|87.023373396669|87.023373396669|87.023373396669|87.023373396669|87.023373396669|87.023373396669|87.023373396669||81.788116086004|81.788116086004|81.788116086004|||81.788116086004|81.788116086004|81.788116086004|81.788116086004|81.788116086004|81.788116086004|81.788116086004|81.788116086004|81.788116086004|81.788116086004|81.788116086004|81.788116086004|81.788116086004|81.788116086004|81.788116086004|81.788116086004|81.788116086004|81.788116086004|81.788116086004|81.788116086004|81.788116086004|81.788116086004|81.788116086004|81.788116086004|81.788116086004|81.788116086004|81.788116086004|81.788116086004|81.788116086004|81.788116086004|81.788116086004|81.788116086004|81.788116086004|81.788116086004|81.788116086004|81.788116086004|81.788116086004|81.788116086004|81.788116086004|81.788116086004|81.788116086004|81.788116086004|81.788116086004|81.788116086004|81.788116086004|81.788116086004|81.788116086004|81.788116086004|82.140498825967|82.140498825967|82.140498825967|82.140498825967|82.140498825967|82.140498825967|82.140498825967|82.140498825967|82.140498825967|82.140498825967
04937|634|/equities/leighton-holdings-limited|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04938|8681|/equities/transpac-indu-grp|ASX200|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368||137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368||137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|||137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368||137.11314563368|137.11314563368|140.22903478664|140.22903478664|140.22903478664|140.22903478664|140.22903478664|140.22903478664|140.22903478664|140.22903478664|140.22903478664|140.22903478664|140.22903478664|140.22903478664|140.22903478664|140.22903478664|140.22903478664||140.22903478664|140.22903478664|140.22903478664|||140.22903478664|140.22903478664|140.22903478664|140.22903478664|140.22903478664|140.22903478664|140.22903478664|140.22903478664|140.22903478664|140.22903478664|140.22903478664|140.22903478664|140.22903478664|140.22903478664|140.22903478664|140.22903478664|140.22903478664|140.22903478664|140.22903478664|140.22903478664|140.22903478664|140.22903478664|140.22903478664|140.22903478664|140.22903478664|140.22903478664|140.22903478664|140.22903478664|140.22903478664|140.22903478664|140.22903478664|140.22903478664|140.22903478664|140.22903478664|140.22903478664|140.22903478664|140.22903478664|140.22903478664|140.22903478664|140.22903478664|140.22903478664|140.22903478664|140.22903478664|140.22903478664|140.22903478664|140.22903478664|140.22903478664|140.22903478664|140.22903478664|140.22903478664|140.22903478664|140.22903478664|140.22903478664|140.22903478664|140.22903478664|140.22903478664|140.22903478664|140.22903478664
04939|7384|/equities/clinuvel-phrm|ASX200|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|77.395301898649|77.395301898649|77.395301898649|77.395301898649|77.395301898649|77.395301898649|77.395301898649|77.395301898649|77.395301898649|77.395301898649|77.395301898649|77.395301898649|77.395301898649|77.395301898649|77.395301898649|77.395301898649|77.395301898649|77.395301898649|77.395301898649|77.395301898649|77.395301898649|77.395301898649|77.395301898649|77.395301898649|77.395301898649|77.395301898649|77.395301898649|77.395301898649|77.395301898649|77.395301898649|77.395301898649|77.395301898649|77.395301898649|77.395301898649|77.395301898649|77.395301898649|77.395301898649|77.395301898649|77.395301898649|77.395301898649|77.395301898649|77.395301898649|77.395301898649|77.395301898649|77.395301898649|77.395301898649|77.395301898649|77.395301898649|77.395301898649|77.395301898649|77.395301898649|77.395301898649|77.395301898649|77.395301898649|77.395301898649|77.395301898649|77.395301898649|77.395301898649||77.395301898649|77.395301898649|77.395301898649|77.395301898649|77.395301898649|77.395301898649|77.395301898649|77.395301898649|77.395301898649|77.395301898649|77.395301898649|77.395301898649|77.395301898649|77.395301898649|77.395301898649|77.395301898649|77.395301898649|77.395301898649|87.110765584262|87.110765584262|87.110765584262|87.110765584262|87.110765584262|87.110765584262|87.110765584262|87.110765584262|87.110765584262|87.110765584262|87.110765584262|87.110765584262|87.110765584262|87.110765584262|87.110765584262||87.110765584262|87.110765584262|87.110765584262|87.110765584262|87.110765584262|87.110765584262|87.110765584262|87.110765584262|87.110765584262|87.110765584262|||87.110765584262|87.110765584262|87.110765584262|87.110765584262|87.110765584262|87.110765584262|87.110765584262|87.110765584262|87.110765584262|87.110765584262|87.110765584262|87.110765584262|87.110765584262|87.110765584262|87.110765584262|87.110765584262|87.110765584262|87.110765584262|87.110765584262|87.110765584262|87.110765584262|87.110765584262|87.110765584262|87.110765584262|87.110765584262|87.110765584262|87.110765584262|87.110765584262|87.110765584262|87.110765584262|87.110765584262|87.110765584262|87.110765584262|87.110765584262|87.110765584262|87.110765584262|87.110765584262|87.110765584262|87.110765584262|87.110765584262|87.110765584262|87.110765584262|87.110765584262|87.110765584262|87.110765584262|87.110765584262|87.110765584262|87.110765584262|87.110765584262|87.110765584262||87.110765584262|87.110765584262|87.110765584262|87.110765584262|87.110765584262|87.110765584262|87.110765584262|87.110765584262|87.110765584262|87.110765584262|87.110765584262|87.110765584262|87.110765584262|87.110765584262|87.110765584262|87.110765584262|87.110765584262||87.110765584262|87.110765584262|87.110765584262|||87.110765584262|87.110765584262|87.110765584262|87.110765584262|87.110765584262|87.110765584262|87.110765584262|87.110765584262|87.110765584262|87.110765584262|87.110765584262|87.110765584262|87.110765584262|87.110765584262|87.110765584262|87.110765584262|87.110765584262|87.110765584262|87.110765584262|87.110765584262|87.110765584262|87.110765584262|87.110765584262|87.110765584262|87.110765584262|87.110765584262|87.110765584262|87.110765584262|87.110765584262|87.110765584262|87.110765584262|87.110765584262|87.110765584262|87.110765584262|87.110765584262|87.110765584262|87.110765584262|87.110765584262|87.110765584262|87.110765584262|87.110765584262|87.110765584262|87.110765584262|87.110765584262|87.110765584262|87.110765584262|87.110765584262|87.110765584262|87.110765584262|87.110765584262|87.110765584262|87.110765584262|87.110765584262|87.110765584262|87.110765584262|87.110765584262|87.110765584262|87.110765584262
04940|7383|/equities/cochlear-limited|ASX200/EAFAGROWTH|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089||75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089||75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|||75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|82.09526828371|82.09526828371|82.09526828371|82.09526828371|82.09526828371|82.09526828371|82.09526828371|82.09526828371|82.09526828371|82.09526828371|82.09526828371|82.09526828371|82.09526828371||82.09526828371|82.09526828371|82.09526828371|82.09526828371|82.09526828371|82.09526828371|82.09526828371|82.09526828371|82.09526828371|82.09526828371|82.09526828371|82.09526828371|82.09526828371|82.09526828371|82.09526828371|82.09526828371|82.09526828371||82.09526828371|82.09526828371|82.09526828371|||82.09526828371|82.09526828371|82.09526828371|82.09526828371|82.09526828371|82.09526828371|82.09526828371|82.09526828371|82.09526828371|82.09526828371|82.09526828371|82.09526828371|82.09526828371|82.09526828371|82.09526828371|82.09526828371|82.09526828371|82.09526828371|82.09526828371|82.09526828371|82.09526828371|82.09526828371|82.09526828371|82.09526828371|82.09526828371|82.09526828371|82.09526828371|82.09526828371|82.09526828371|82.09526828371|82.09526828371|82.09526828371|82.09526828371|82.09526828371|82.09526828371|82.09526828371|82.09526828371|82.09526828371|82.09526828371|82.09526828371|82.09526828371|82.09526828371|82.09526828371|82.09526828371|82.09526828371|82.09526828371|82.09526828371|82.09526828371|82.09526828371|82.09526828371|82.09526828371|82.09526828371|82.09526828371|82.09526828371|82.09526828371|82.09526828371|82.09526828371|82.09526828371
04941|7255|/equities/codan|ASX200|431.95530610944|431.95530610944|431.95530610944|431.95530610944|431.95530610944|431.95530610944|431.95530610944|431.95530610944|431.95530610944|431.95530610944|431.95530610944|431.95530610944|431.95530610944|431.95530610944|431.95530610944|431.95530610944|431.95530610944|431.95530610944|431.95530610944|492.5486397745|492.5486397745|492.5486397745|492.5486397745|492.5486397745|492.5486397745|492.5486397745|492.5486397745|492.5486397745|492.5486397745|492.5486397745|492.5486397745|492.5486397745|492.5486397745|492.5486397745|492.5486397745|492.5486397745|492.5486397745||492.5486397745|492.5486397745|275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687||275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687||275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687|||275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687||275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687|186.1615162732|186.1615162732|186.1615162732|186.1615162732|186.1615162732|186.1615162732||186.1615162732|186.1615162732|186.1615162732|||186.1615162732|186.1615162732|186.1615162732|186.1615162732|186.1615162732|186.1615162732|186.1615162732|186.1615162732|186.1615162732|186.1615162732|186.1615162732|186.1615162732|186.1615162732|186.1615162732|186.1615162732|186.1615162732|186.1615162732|186.1615162732|186.1615162732|186.1615162732|186.1615162732|186.1615162732|186.1615162732|186.1615162732|186.1615162732|186.1615162732|186.1615162732|186.1615162732|186.1615162732|186.1615162732|186.1615162732|186.1615162732|186.1615162732|186.1615162732|186.1615162732|186.1615162732|186.1615162732|186.1615162732|186.1615162732|186.1615162732|186.1615162732|186.1615162732|186.1615162732|186.1615162732|186.1615162732|186.1615162732|186.1615162732|186.1615162732|186.1615162732|186.1615162732|186.1615162732|186.1615162732|186.1615162732|186.1615162732|186.1615162732|186.1615162732|186.1615162732|186.1615162732
04942|1099590|/equities/coles-group-ltd|ASX200/EAFAGROWTH|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|105.38900629883|105.38900629883|105.38900629883|105.38900629883|105.38900629883|105.38900629883|105.38900629883|105.38900629883|105.38900629883|105.38900629883|105.38900629883|105.38900629883|105.38900629883|108.34130691219|108.34130691219|108.34130691219|108.34130691219|108.34130691219||108.34130691219|108.34130691219|108.34130691219|108.34130691219|108.34130691219|108.34130691219|108.34130691219|108.34130691219|109.66718315655|109.66718315655|109.66718315655|109.66718315655|109.66718315655|109.66718315655|109.66718315655|109.66718315655|109.66718315655|109.66718315655|109.66718315655|109.66718315655|109.66718315655|109.66718315655|109.66718315655|109.66718315655|109.66718315655|109.66718315655|109.66718315655|109.66718315655|109.66718315655|109.66718315655|109.66718315655|109.66718315655|109.66718315655||109.66718315655|109.66718315655|109.66718315655|109.66718315655|109.66718315655|109.66718315655|109.66718315655|109.66718315655|109.66718315655|109.66718315655|||109.66718315655|109.66718315655|109.66718315655|109.66718315655|109.66718315655|109.66718315655|109.66718315655|109.66718315655|109.66718315655|109.66718315655|109.66718315655|109.66718315655|109.66718315655|109.66718315655|109.66718315655|109.66718315655|109.66718315655|109.66718315655|109.66718315655|109.66718315655|109.66718315655|109.66718315655|109.66718315655|109.66718315655|109.66718315655|109.66718315655|107.96777044968|107.96777044968|107.96777044968|107.96777044968|107.96777044968|107.96777044968|107.96777044968|107.96777044968|107.96777044968|107.96777044968|107.96777044968|107.96777044968|107.96777044968|107.96777044968|107.96777044968|107.96777044968|107.96777044968|107.96777044968|107.96777044968|107.96777044968|107.96777044968|107.96777044968|107.96777044968|107.96777044968||107.96777044968|107.96777044968|107.96777044968|107.96777044968|107.96777044968|107.96777044968|107.96777044968|112.69181117409|112.69181117409|112.69181117409|112.69181117409|112.69181117409|112.69181117409|112.69181117409|112.69181117409|112.69181117409|112.69181117409||112.69181117409|112.69181117409|112.69181117409|||112.69181117409|112.69181117409|112.69181117409|112.69181117409|112.69181117409|112.69181117409|112.69181117409|112.69181117409|112.69181117409|112.69181117409|112.69181117409|112.69181117409|112.69181117409|112.69181117409|112.69181117409|112.69181117409|112.69181117409|112.69181117409|112.69181117409|112.69181117409|112.69181117409|112.69181117409|112.69181117409|112.69181117409|112.69181117409|112.69181117409|112.69181117409|112.69181117409|112.69181117409|112.69181117409|112.69181117409|112.69181117409|112.69181117409|112.69181117409|112.69181117409|112.69181117409|112.69181117409|112.69181117409|112.69181117409|112.69181117409|112.69181117409|112.69181117409|112.69181117409|112.69181117409|112.69181117409|112.69181117409|112.69181117409|112.69181117409|112.69181117409|112.69181117409|112.69181117409|112.69181117409|112.69181117409|112.69181117409|112.69181117409|112.69181117409|112.69181117409|112.69181117409
04943|101963|/equities/collins-fd|ASX200|210.76487942542|210.76487942542|210.76487942542|210.76487942542|210.76487942542|210.76487942542|210.76487942542|210.76487942542|210.76487942542|210.76487942542|210.76487942542|184.99344289563|184.99344289563|184.99344289563|184.99344289563|184.99344289563|184.99344289563|184.99344289563|184.99344289563|184.99344289563|184.99344289563|184.99344289563|184.99344289563|184.99344289563|184.99344289563|184.99344289563|184.99344289563|184.99344289563|184.99344289563|184.99344289563|184.99344289563|184.99344289563|184.99344289563|184.99344289563|184.99344289563|184.99344289563|184.99344289563|184.99344289563|184.99344289563|184.99344289563|184.99344289563|184.99344289563|184.99344289563|184.99344289563|184.99344289563|184.99344289563|184.99344289563|184.99344289563|184.99344289563|184.99344289563|184.99344289563|184.99344289563|184.99344289563|184.99344289563|184.99344289563|184.99344289563|184.99344289563|184.99344289563|184.99344289563|184.99344289563|184.99344289563|184.99344289563|184.99344289563|184.99344289563|184.99344289563|184.99344289563|184.99344289563|184.99344289563|184.99344289563|184.99344289563|184.99344289563|184.99344289563|184.99344289563||184.99344289563|184.99344289563|184.99344289563|184.99344289563|184.99344289563|184.99344289563|184.99344289563|184.99344289563|187.19485438318|187.19485438318|187.19485438318|187.19485438318|187.19485438318|187.19485438318|187.19485438318|187.19485438318|187.19485438318|187.19485438318|187.19485438318|187.19485438318|187.19485438318|187.19485438318|187.19485438318|187.19485438318|187.19485438318|187.19485438318|187.19485438318|187.19485438318|187.19485438318|187.19485438318|187.19485438318|187.19485438318|187.19485438318||187.19485438318|187.19485438318|187.19485438318|187.19485438318|187.19485438318|187.19485438318|187.19485438318|187.19485438318|187.19485438318|187.19485438318|||187.19485438318|187.19485438318|187.19485438318|187.19485438318|187.19485438318|187.19485438318|187.19485438318|187.19485438318|187.19485438318|187.19485438318|187.19485438318|187.19485438318|187.19485438318|187.19485438318|187.19485438318|187.19485438318|187.19485438318|187.19485438318|187.19485438318|187.19485438318|187.19485438318|187.19485438318|187.19485438318|187.19485438318|187.19485438318|187.19485438318|187.19485438318|187.19485438318|187.19485438318|176.00945360649|176.00945360649|176.00945360649|176.00945360649|176.00945360649|176.00945360649|176.00945360649|176.00945360649|176.00945360649|176.00945360649|176.00945360649|176.00945360649|176.00945360649|176.00945360649|176.00945360649|176.00945360649|176.00945360649|176.00945360649|176.00945360649|176.00945360649|176.00945360649||176.00945360649|176.00945360649|176.00945360649|176.00945360649|176.00945360649|176.00945360649|176.00945360649|176.00945360649|176.00945360649|176.00945360649|176.00945360649|176.00945360649|176.00945360649|176.00945360649|176.00945360649|176.00945360649|176.00945360649||176.00945360649|176.00945360649|176.00945360649|||176.00945360649|176.00945360649|176.00945360649|176.00945360649|176.00945360649|176.00945360649|176.00945360649|176.00945360649|176.00945360649|176.00945360649|176.00945360649|176.00945360649|176.00945360649|176.00945360649|176.00945360649|176.00945360649|176.00945360649|176.00945360649|176.00945360649|201.91053733594|201.91053733594|201.91053733594|201.91053733594|201.91053733594|201.91053733594|201.91053733594|201.91053733594|201.91053733594|201.91053733594|201.91053733594|201.91053733594|201.91053733594|201.91053733594|201.91053733594|201.91053733594|201.91053733594|201.91053733594|201.91053733594|201.91053733594|201.91053733594|201.91053733594|201.91053733594|201.91053733594|201.91053733594|201.91053733594|201.91053733594|201.91053733594|201.91053733594|201.91053733594|201.91053733594|201.91053733594|201.91053733594|201.91053733594|201.91053733594|201.91053733594|201.91053733594|201.91053733594|201.91053733594
04944|625|/equities/commonwealth-bank-of-australia|ASX200/EAFAVALUE|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|135.27484888956|135.27484888956|135.27484888956|135.27484888956|135.27484888956|135.27484888956|135.27484888956|136.42766263886|136.42766263886|136.42766263886|136.42766263886|136.42766263886|136.42766263886|136.42766263886|136.42766263886||136.42766263886|136.42766263886|136.42766263886|136.42766263886|136.42766263886|136.42766263886|136.42766263886|136.42766263886|136.42766263886|136.42766263886|136.42766263886|136.42766263886|136.42766263886|136.42766263886|136.42766263886|136.42766263886|136.42766263886|136.42766263886|136.42766263886|136.42766263886|136.42766263886|136.42766263886|136.42766263886|136.42766263886|136.42766263886|136.42766263886|136.42766263886|141.42857712604|141.42857712604|141.42857712604|141.42857712604|141.42857712604|141.42857712604||141.42857712604|141.42857712604|141.42857712604|141.42857712604|141.42857712604|141.42857712604|141.42857712604|141.42857712604|141.42857712604|141.42857712604|||141.42857712604|141.42857712604|141.42857712604|141.42857712604|141.42857712604|141.42857712604|141.42857712604|141.42857712604|141.42857712604|141.42857712604|141.42857712604|141.42857712604|141.42857712604|141.42857712604|141.42857712604|141.42857712604|141.42857712604|141.42857712604|141.42857712604|141.42857712604|141.42857712604|141.42857712604|141.42857712604|141.42857712604|141.42857712604|141.42857712604|141.42857712604|141.42857712604|141.42857712604|141.42857712604|141.42857712604|141.42857712604|141.42857712604|141.42857712604|141.42857712604|141.42857712604|141.42857712604|146.45490962434|146.45490962434|146.45490962434|146.45490962434|146.45490962434|146.45490962434|146.45490962434|146.45490962434|146.45490962434|146.45490962434|146.45490962434|146.45490962434|146.45490962434||146.45490962434|146.45490962434|146.45490962434|146.45490962434|146.45490962434|146.45490962434|146.45490962434|146.45490962434|150.21324501461|150.21324501461|150.21324501461|150.21324501461|150.21324501461|150.21324501461|150.21324501461|150.21324501461|150.21324501461||150.21324501461|150.21324501461|150.21324501461|||150.21324501461|150.21324501461|150.21324501461|137.02337494263|137.02337494263|137.02337494263|137.02337494263|137.02337494263|137.02337494263|137.02337494263|137.02337494263|137.02337494263|137.02337494263|137.02337494263|137.02337494263|137.02337494263|137.02337494263|137.02337494263|137.02337494263|137.02337494263|137.02337494263|137.02337494263|137.02337494263|137.02337494263|137.02337494263|137.02337494263|137.02337494263|137.02337494263|137.02337494263|137.02337494263|137.02337494263|137.02337494263|137.02337494263|137.02337494263|137.02337494263|137.02337494263|137.02337494263|137.02337494263|137.02337494263|137.02337494263|137.02337494263|137.02337494263|137.02337494263|137.02337494263|137.02337494263|137.02337494263|137.02337494263|137.02337494263|137.02337494263|137.02337494263|137.02337494263|137.02337494263|137.02337494263|137.02337494263|137.02337494263|137.02337494263|137.02337494263|137.02337494263
04945|7765|/equities/computershare-limited|ASX200/EAFAGROWTH|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058||85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058||85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|||85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|98.647253740357|98.647253740357|98.647253740357|96.584214909882|96.584214909882|96.584214909882|96.584214909882|96.584214909882|96.584214909882|96.584214909882|96.584214909882|96.584214909882|96.584214909882|96.584214909882|96.584214909882|96.584214909882|96.584214909882|96.584214909882|96.584214909882|96.584214909882|96.584214909882|96.584214909882|96.584214909882|96.584214909882|96.584214909882|96.584214909882|96.584214909882|96.584214909882|96.584214909882|96.584214909882|96.584214909882|96.584214909882||96.584214909882|96.584214909882|96.584214909882|96.584214909882|96.584214909882|96.584214909882|96.584214909882|96.584214909882|96.584214909882|96.584214909882|96.584214909882|96.584214909882|96.584214909882|96.584214909882|96.584214909882|96.584214909882|96.584214909882||96.584214909882|96.584214909882|96.584214909882|||96.584214909882|96.584214909882|96.584214909882|96.584214909882|96.584214909882|96.584214909882|96.584214909882|96.584214909882|96.584214909882|96.584214909882|96.584214909882|96.584214909882|96.584214909882|96.584214909882|96.584214909882|96.584214909882|96.584214909882|96.584214909882|96.584214909882|96.584214909882|96.584214909882|96.584214909882|96.584214909882|96.584214909882|96.584214909882|96.584214909882|96.584214909882|96.584214909882|96.584214909882|96.584214909882|96.584214909882|96.584214909882|96.584214909882|96.584214909882|96.584214909882|96.584214909882|96.584214909882|96.584214909882|96.584214909882|96.584214909882|96.584214909882|96.584214909882|96.584214909882|96.584214909882|96.584214909882|96.584214909882|96.584214909882|96.584214909882|96.584214909882|96.584214909882|96.584214909882|96.584214909882|96.584214909882|96.584214909882|96.584214909882|96.584214909882|96.584214909882|96.584214909882
04946|101966|/equities/corp-trav-f|ASX200|163.66551986392|163.66551986392|163.66551986392|163.66551986392|163.66551986392|163.66551986392|163.66551986392|163.66551986392|163.66551986392|163.66551986392|163.66551986392|163.66551986392|163.66551986392|163.66551986392|163.66551986392|163.66551986392|163.66551986392|163.66551986392|163.66551986392|163.66551986392|163.66551986392|163.66551986392|163.66551986392|163.66551986392|163.66551986392|163.66551986392|163.66551986392|163.66551986392|163.66551986392|166.8268894184|166.8268894184|166.8268894184|166.8268894184|166.8268894184|166.8268894184|166.8268894184|166.8268894184|166.8268894184|166.8268894184|166.8268894184|166.8268894184|166.8268894184|166.8268894184|166.8268894184|166.8268894184|166.8268894184|166.8268894184|166.8268894184|166.8268894184|166.8268894184|162.9964723189|162.9964723189|162.9964723189|162.9964723189|162.9964723189|162.9964723189|162.9964723189|162.9964723189|162.9964723189|162.9964723189|162.9964723189|162.9964723189|162.9964723189|162.9964723189|162.9964723189|162.9964723189|162.9964723189|162.9964723189|162.9964723189|162.9964723189|162.9964723189|162.9964723189|162.9964723189||162.9964723189|162.9964723189|147.57489571653|147.57489571653|147.57489571653|147.57489571653|147.57489571653|147.57489571653|147.57489571653|147.57489571653|147.57489571653|147.57489571653|147.57489571653|147.57489571653|147.57489571653|147.57489571653|147.57489571653|147.57489571653|147.57489571653|147.57489571653|147.57489571653|147.57489571653|147.57489571653|147.57489571653|147.57489571653|147.57489571653|147.57489571653|147.57489571653|147.57489571653|147.57489571653|147.57489571653|147.57489571653|147.57489571653||147.57489571653|147.57489571653|147.57489571653|147.57489571653|147.57489571653|147.57489571653|147.57489571653|147.57489571653|147.57489571653|147.57489571653|||147.57489571653|147.57489571653|147.57489571653|147.57489571653|163.03555764831|163.03555764831|163.03555764831|163.03555764831|163.03555764831|163.03555764831|163.03555764831|163.03555764831|163.03555764831|163.03555764831|163.03555764831|163.03555764831|163.03555764831|163.03555764831|163.03555764831|163.03555764831|163.03555764831|163.03555764831|163.03555764831|163.03555764831|163.03555764831|163.03555764831|163.03555764831|163.03555764831|163.03555764831|163.03555764831|163.03555764831|163.03555764831|163.03555764831|163.03555764831|163.03555764831|163.03555764831|163.03555764831|163.03555764831|163.03555764831|163.03555764831|163.03555764831|163.03555764831|145.98194664164|145.98194664164|145.98194664164|145.98194664164|145.98194664164|145.98194664164|145.98194664164|145.98194664164||145.98194664164|145.98194664164|145.98194664164|145.98194664164|145.98194664164|145.98194664164|145.98194664164|145.98194664164|145.98194664164|145.98194664164|145.98194664164|145.98194664164|145.98194664164|145.98194664164|145.98194664164|145.98194664164|145.98194664164||145.98194664164|145.98194664164|145.98194664164|||145.98194664164|145.98194664164|145.98194664164|145.98194664164|145.98194664164|145.98194664164|145.98194664164|145.98194664164|145.98194664164|145.98194664164|145.98194664164|145.98194664164|145.98194664164|145.98194664164|145.98194664164|145.98194664164|145.98194664164|145.98194664164|145.98194664164|145.98194664164|145.98194664164|145.98194664164|145.98194664164|145.98194664164|145.98194664164|158.92305065661|158.92305065661|158.92305065661|158.92305065661|158.92305065661|158.92305065661|158.92305065661|158.92305065661|158.92305065661|158.92305065661|158.92305065661|158.92305065661|158.92305065661|158.92305065661|158.92305065661|158.92305065661|158.92305065661|158.92305065661|158.92305065661|158.92305065661|158.92305065661|158.92305065661|158.92305065661|158.92305065661|158.92305065661|158.92305065661|158.92305065661|158.92305065661|158.92305065661|158.92305065661|158.92305065661|158.92305065661|158.92305065661
04947|958287|/equities/costa-group-holdings-ltd|ASX200|65.067215001833|65.067215001833|65.067215001833|65.067215001833|65.067215001833|65.067215001833|65.067215001833|65.067215001833|65.067215001833|65.067215001833|65.067215001833|65.067215001833|65.067215001833|65.067215001833|65.067215001833|65.067215001833|65.067215001833|65.067215001833|65.067215001833|65.067215001833|65.067215001833|63.86088292341|63.86088292341|63.86088292341|63.86088292341|63.86088292341|63.86088292341|63.86088292341|63.86088292341|63.86088292341|63.86088292341|63.86088292341|63.86088292341|63.86088292341|63.86088292341|63.86088292341|63.86088292341|63.86088292341|63.86088292341|63.86088292341|63.86088292341|63.86088292341|63.86088292341|63.86088292341|63.86088292341|63.86088292341|63.86088292341|63.86088292341|63.86088292341|63.86088292341|63.86088292341|63.86088292341|63.86088292341|63.86088292341|63.86088292341|63.86088292341|63.86088292341|63.86088292341|63.86088292341|70.985719599624|70.985719599624|70.985719599624|70.985719599624|67.099326602791|67.099326602791|67.099326602791|67.099326602791|67.099326602791|67.099326602791|67.099326602791|67.099326602791|67.099326602791|67.099326602791||67.099326602791|67.099326602791|67.099326602791|67.099326602791|67.099326602791|67.099326602791|67.099326602791|67.099326602791|67.099326602791|67.099326602791|67.099326602791|74.178967235773|74.178967235773|74.178967235773|74.178967235773|76.842322120468|76.842322120468|76.842322120468|76.842322120468|76.842322120468|76.842322120468|76.842322120468|76.842322120468|76.842322120468|76.842322120468|76.842322120468|76.842322120468|76.842322120468|76.842322120468|76.842322120468|76.842322120468|76.842322120468|76.842322120468||76.842322120468|76.842322120468|76.842322120468|76.842322120468|76.842322120468|76.842322120468|76.842322120468|76.842322120468|76.842322120468|76.842322120468|||76.842322120468|76.842322120468|76.842322120468|76.842322120468|76.842322120468|76.842322120468|76.842322120468|76.842322120468|76.842322120468|76.842322120468|76.842322120468|76.842322120468|76.842322120468|76.842322120468|76.842322120468|76.842322120468|76.842322120468|76.842322120468|76.842322120468|76.842322120468|76.842322120468|76.842322120468|76.842322120468|76.842322120468|76.842322120468|76.842322120468|76.842322120468|76.842322120468|76.842322120468|76.842322120468|76.842322120468|76.842322120468|76.842322120468|76.842322120468|76.842322120468|76.842322120468|76.842322120468|76.842322120468|76.842322120468|76.842322120468|76.842322120468|76.842322120468|79.442474304453|79.442474304453|79.442474304453|79.442474304453|79.442474304453|79.442474304453|79.442474304453|79.442474304453||79.442474304453|79.442474304453|79.442474304453|79.442474304453|79.442474304453|79.442474304453|79.442474304453|79.442474304453|79.442474304453|79.442474304453|79.442474304453|79.442474304453|79.442474304453|79.442474304453|79.442474304453|79.442474304453|79.442474304453||79.442474304453|85.046166195044|85.046166195044|||85.046166195044|85.046166195044|85.046166195044|85.046166195044|85.046166195044|85.046166195044|85.046166195044|85.046166195044|85.046166195044|85.046166195044|85.046166195044|85.046166195044|85.046166195044|85.046166195044|76.704546737357|76.704546737357|76.704546737357|76.704546737357|76.704546737357|76.704546737357|76.704546737357|76.704546737357|76.704546737357|76.704546737357|76.704546737357|76.704546737357|76.704546737357|76.704546737357|76.704546737357|76.704546737357|76.704546737357|76.704546737357|76.704546737357|76.704546737357|76.704546737357|76.704546737357|76.704546737357|76.704546737357|76.704546737357|76.704546737357|76.704546737357|76.704546737357|76.704546737357|76.704546737357|76.704546737357|76.704546737357|76.704546737357|76.704546737357|76.704546737357|76.704546737357|76.704546737357|76.704546737357|76.704546737357|76.704546737357|76.704546737357|76.704546737357|76.704546737357|76.704546737357
04948|7774|/equities/credit-corp|ASX200|206.85652982329|222.16360200117|222.16360200117|222.16360200117|222.16360200117|222.16360200117|222.16360200117|222.16360200117|222.16360200117|222.16360200117|222.16360200117|222.16360200117|222.16360200117|222.16360200117|222.16360200117|222.16360200117|222.16360200117|222.16360200117|222.16360200117|222.16360200117|222.16360200117|222.16360200117|222.16360200117|222.16360200117|222.16360200117|222.16360200117|222.16360200117|222.16360200117|222.16360200117|222.16360200117|222.16360200117|222.16360200117|222.16360200117|222.16360200117|222.16360200117|222.16360200117|222.16360200117|222.16360200117|191.47247843313|191.47247843313|191.47247843313|191.47247843313|191.47247843313|191.47247843313|191.47247843313|191.47247843313|191.47247843313|191.47247843313|191.47247843313|191.47247843313|191.47247843313|191.47247843313|191.47247843313|191.47247843313|191.47247843313|191.47247843313|191.47247843313|191.47247843313|191.47247843313|191.47247843313|191.47247843313|191.47247843313|191.47247843313|191.47247843313|191.47247843313|191.47247843313|191.47247843313|191.47247843313|191.47247843313|191.47247843313|191.47247843313|191.47247843313|191.47247843313||191.47247843313|191.47247843313|191.47247843313|191.47247843313|191.47247843313|191.47247843313|191.47247843313|191.47247843313|191.47247843313|191.47247843313|191.47247843313|191.47247843313|191.47247843313|191.47247843313|191.47247843313|191.47247843313|191.47247843313|191.47247843313|191.47247843313|191.47247843313|191.47247843313|191.47247843313|191.47247843313|191.47247843313|191.47247843313|191.47247843313|191.47247843313|191.47247843313|191.47247843313|191.47247843313|191.47247843313|191.47247843313|191.47247843313||191.47247843313|191.47247843313|191.47247843313|191.47247843313|191.47247843313|191.47247843313|191.47247843313|191.47247843313|191.47247843313|191.47247843313|||191.47247843313|191.47247843313|191.47247843313|191.47247843313|191.47247843313|191.47247843313|191.47247843313|191.47247843313|191.47247843313|191.47247843313|191.47247843313|191.47247843313|191.47247843313|191.47247843313|191.47247843313|191.47247843313|191.47247843313|191.47247843313|191.47247843313|191.47247843313|191.47247843313|191.47247843313|191.47247843313|191.47247843313|191.47247843313|191.47247843313|191.47247843313|191.47247843313|191.47247843313|191.47247843313|191.47247843313|191.47247843313|191.47247843313|191.47247843313|191.47247843313|191.47247843313|191.47247843313|191.47247843313|191.47247843313|191.47247843313|191.47247843313|191.47247843313|191.47247843313|180.15852317758|180.15852317758|180.15852317758|180.15852317758|180.15852317758|180.15852317758|180.15852317758||180.15852317758|180.15852317758|180.15852317758|180.15852317758|180.15852317758|180.15852317758|180.15852317758|180.15852317758|180.15852317758|180.15852317758|193.86058965435|193.86058965435|193.86058965435|193.86058965435|193.86058965435|193.86058965435|193.86058965435||193.86058965435|193.86058965435|193.86058965435|||193.86058965435|193.86058965435|193.86058965435|193.86058965435|193.86058965435|187.06092502952|187.06092502952|187.06092502952|187.06092502952|187.06092502952|187.06092502952|187.06092502952|187.06092502952|187.06092502952|187.06092502952|187.06092502952|187.06092502952|187.06092502952|187.06092502952|187.06092502952|187.06092502952|187.06092502952|187.06092502952|187.06092502952|187.06092502952|187.06092502952|187.06092502952|187.06092502952|187.06092502952|187.06092502952|187.06092502952|187.06092502952|187.06092502952|187.06092502952|187.06092502952|187.06092502952|187.06092502952|187.06092502952|187.06092502952|187.06092502952|187.06092502952|187.06092502952|187.06092502952|187.06092502952|159.14796367973|159.14796367973|159.14796367973|159.14796367973|159.14796367973|159.14796367973|159.14796367973|159.14796367973|159.14796367973|159.14796367973|159.14796367973|159.14796367973|159.14796367973|159.14796367973
04949|7194|/equities/cromwell-corp|ASX200|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798||101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798||101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|||101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|103.1059973814|103.1059973814|103.1059973814|103.1059973814|103.1059973814|103.1059973814|103.1059973814|103.1059973814|103.1059973814|103.1059973814||103.1059973814|103.1059973814|103.1059973814|103.1059973814|103.1059973814|103.1059973814|103.1059973814|103.1059973814|103.1059973814|103.1059973814|103.1059973814|103.1059973814|103.1059973814|103.1059973814|103.1059973814|103.1059973814|103.1059973814||103.1059973814|103.1059973814|103.1059973814|||103.1059973814|103.1059973814|103.1059973814|103.1059973814|103.1059973814|103.1059973814|103.1059973814|103.1059973814|103.1059973814|103.1059973814|103.1059973814|103.1059973814|103.1059973814|103.1059973814|103.1059973814|103.1059973814|103.1059973814|103.1059973814|103.1059973814|103.1059973814|103.1059973814|103.1059973814|103.1059973814|103.1059973814|103.1059973814|103.1059973814|103.1059973814|103.1059973814|103.1059973814|103.1059973814|103.1059973814|103.1059973814|103.1059973814|103.1059973814|103.1059973814|103.1059973814|103.1059973814|103.1059973814|103.1059973814|103.1059973814|103.1059973814|103.1059973814|103.1059973814|103.1059973814|103.1059973814|103.1059973814|103.1059973814|103.1059973814|103.1059973814|103.1059973814|103.1059973814|103.1059973814|103.1059973814|103.1059973814|103.1059973814|103.1059973814|103.1059973814|103.1059973814
04950|10537|/equities/crown|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04951|623|/equities/csl-limited|ASX200/EAFAGROWTH|78.878890010616|83.940502299262|83.940502299262|83.940502299262|83.940502299262|83.940502299262|83.940502299262|83.940502299262|83.940502299262|83.940502299262|83.940502299262|83.940502299262|83.940502299262|83.940502299262|83.940502299262|83.940502299262|83.940502299262|83.940502299262|83.940502299262|83.940502299262|83.940502299262|83.940502299262|83.940502299262|83.940502299262|83.940502299262|83.940502299262|83.940502299262|83.940502299262|83.940502299262|83.940502299262|83.940502299262|83.940502299262|83.940502299262|83.940502299262|83.940502299262|83.940502299262|83.940502299262|83.940502299262|83.940502299262|83.940502299262|83.940502299262|83.940502299262|83.940502299262|83.940502299262|83.940502299262|83.940502299262|83.940502299262|83.940502299262|83.940502299262|83.940502299262|83.940502299262|83.940502299262|83.940502299262|83.940502299262|83.940502299262|83.940502299262|83.940502299262|83.940502299262|83.940502299262|83.940502299262|83.940502299262|83.940502299262|83.940502299262|83.940502299262|83.940502299262|83.940502299262|83.940502299262|83.940502299262|83.940502299262|83.940502299262|83.940502299262|83.940502299262|85.796275743596||85.796275743596|85.796275743596|85.796275743596|85.796275743596|85.796275743596|85.796275743596|85.796275743596|85.796275743596|85.796275743596|85.796275743596|85.796275743596|85.796275743596|85.796275743596|85.796275743596|85.796275743596|85.796275743596|85.796275743596|85.796275743596|85.796275743596|85.796275743596|85.796275743596|85.796275743596|85.796275743596|85.796275743596|85.796275743596|85.796275743596|85.796275743596|85.796275743596|85.796275743596|85.796275743596|85.796275743596|85.796275743596|85.796275743596||85.796275743596|85.796275743596|85.796275743596|85.796275743596|85.796275743596|85.796275743596|85.796275743596|85.796275743596|85.796275743596|85.796275743596|||85.796275743596|85.796275743596|85.796275743596|85.796275743596|85.796275743596|85.796275743596|85.796275743596|85.796275743596|85.796275743596|85.796275743596|85.796275743596|85.796275743596|85.796275743596|85.796275743596|85.796275743596|85.796275743596|85.796275743596|85.796275743596|85.796275743596|85.796275743596|85.796275743596|85.796275743596|85.796275743596|85.796275743596|85.796275743596|85.796275743596|85.796275743596|85.796275743596|85.796275743596|85.796275743596|85.796275743596|85.796275743596|85.796275743596|85.796275743596|85.796275743596|82.842125546604|82.842125546604|82.842125546604|82.842125546604|82.842125546604|82.842125546604|82.842125546604|82.842125546604|82.842125546604|82.842125546604|82.842125546604|82.842125546604|82.842125546604|82.842125546604|82.842125546604||82.842125546604|82.842125546604|82.842125546604|82.842125546604|82.842125546604|82.842125546604|82.842125546604|83.463931838803|83.463931838803|83.463931838803|83.463931838803|83.463931838803|83.463931838803|83.463931838803|83.463931838803|83.463931838803|83.463931838803||83.463931838803|83.463931838803|83.463931838803|||83.463931838803|83.463931838803|83.463931838803|83.463931838803|83.463931838803|82.122865446069|82.122865446069|82.122865446069|82.122865446069|82.122865446069|82.122865446069|82.122865446069|82.122865446069|82.122865446069|82.122865446069|82.122865446069|82.122865446069|82.122865446069|82.122865446069|82.122865446069|82.122865446069|82.122865446069|82.122865446069|82.122865446069|82.122865446069|82.122865446069|82.122865446069|82.122865446069|82.122865446069|82.122865446069|82.122865446069|82.122865446069|82.122865446069|82.122865446069|82.122865446069|82.122865446069|82.122865446069|82.122865446069|82.122865446069|82.122865446069|82.122865446069|82.122865446069|82.122865446069|82.122865446069|82.122865446069|82.122865446069|82.122865446069|82.122865446069|82.122865446069|82.122865446069|82.122865446069|82.122865446069|82.122865446069|82.122865446069|82.122865446069|82.122865446069|82.122865446069|82.122865446069
04952|7215|/equities/csr-limited|ASX200|72.970295728817|72.970295728817|72.970295728817|72.970295728817|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252||67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252||67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|||67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|68.547302555289|68.547302555289|68.547302555289|68.547302555289|68.547302555289|68.547302555289|68.547302555289|68.547302555289|68.547302555289|68.547302555289|68.547302555289|68.547302555289|68.547302555289|68.547302555289|68.547302555289|68.547302555289|68.547302555289|68.547302555289||68.547302555289|68.547302555289|68.547302555289|68.547302555289|68.547302555289|68.547302555289|68.547302555289|68.547302555289|68.547302555289|68.547302555289|68.547302555289|68.547302555289|68.547302555289|68.547302555289|68.547302555289|68.547302555289|68.547302555289||71.495788889075|71.495788889075|71.495788889075|||71.495788889075|71.495788889075|71.495788889075|71.495788889075|71.495788889075|71.495788889075|71.495788889075|71.495788889075|71.495788889075|71.495788889075|71.495788889075|71.495788889075|71.495788889075|71.495788889075|71.495788889075|71.495788889075|71.495788889075|71.495788889075|71.495788889075|71.495788889075|71.495788889075|71.495788889075|79.421233811083|79.421233811083|79.421233811083|79.421233811083|79.421233811083|79.421233811083|79.421233811083|79.421233811083|79.421233811083|79.421233811083|86.375310020863|86.375310020863|86.375310020863|86.375310020863|86.375310020863|86.375310020863|86.375310020863|86.375310020863|86.375310020863|86.375310020863|95.456043432606|95.456043432606|95.456043432606|95.456043432606|95.456043432606|95.456043432606|95.456043432606|95.456043432606|95.456043432606|95.456043432606|95.456043432606|95.456043432606|95.456043432606|95.456043432606|95.456043432606|95.456043432606
04953|1167286|/equities/deterra-royalties|ASX200|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277||52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|54.800538665585|54.800538665585|54.800538665585|54.800538665585|54.800538665585|54.800538665585|54.800538665585|54.800538665585|54.800538665585|54.800538665585|54.800538665585||54.800538665585|54.800538665585|54.800538665585|54.800538665585|54.800538665585|54.800538665585|54.800538665585|54.800538665585|54.800538665585|54.800538665585|||54.800538665585|54.800538665585|54.800538665585|54.800538665585|54.800538665585|54.800538665585|54.800538665585|56.383795647363|56.383795647363|56.383795647363|56.383795647363|56.383795647363|56.383795647363|56.383795647363|56.383795647363|56.383795647363|56.383795647363|56.383795647363|56.383795647363|56.383795647363|56.383795647363|56.383795647363|56.383795647363|56.383795647363|56.383795647363|56.383795647363|56.383795647363|56.383795647363|56.383795647363|56.383795647363|56.383795647363|56.383795647363|56.383795647363|56.383795647363|56.383795647363|56.383795647363|56.383795647363|56.383795647363|56.383795647363|56.383795647363|56.383795647363|56.383795647363|56.383795647363|56.383795647363|56.383795647363|56.383795647363|56.383795647363|56.383795647363|56.383795647363|56.383795647363||56.383795647363|56.383795647363|56.383795647363|56.383795647363|56.383795647363|56.383795647363|56.383795647363|56.383795647363|56.383795647363|56.383795647363|56.383795647363|56.383795647363|56.383795647363|56.383795647363|56.383795647363|56.383795647363|56.383795647363||56.383795647363|56.383795647363|56.383795647363|||56.383795647363|56.383795647363|56.383795647363|56.383795647363|56.383795647363|56.383795647363|56.383795647363|56.383795647363|56.383795647363|56.383795647363|56.383795647363|56.383795647363|56.383795647363|56.383795647363|56.383795647363|56.383795647363|56.383795647363|56.383795647363|56.383795647363|56.383795647363|56.383795647363|56.383795647363|56.383795647363|56.383795647363|56.383795647363|56.383795647363|56.383795647363|56.383795647363|56.383795647363|56.383795647363|62.665372596429|62.665372596429|62.665372596429|62.665372596429|62.665372596429|62.665372596429|62.665372596429|62.665372596429|62.665372596429|62.665372596429|65.468060255988|65.468060255988|65.468060255988|65.468060255988|65.468060255988|65.468060255988|65.468060255988|65.468060255988|65.468060255988|65.468060255988|65.468060255988|65.468060255988|65.468060255988|65.468060255988|65.468060255988|65.468060255988|65.468060255988|65.468060255988
04954|10538|/equities/dexus-property-group|ASX200/EAFAVALUE|62.089571605976|62.089571605976|62.089571605976|62.089571605976|62.089571605976|62.089571605976|62.089571605976|62.089571605976|62.089571605976|62.089571605976|62.089571605976|62.089571605976|62.089571605976|62.089571605976|62.089571605976|62.089571605976|62.089571605976|62.089571605976|62.089571605976|62.089571605976|62.089571605976|62.089571605976|62.089571605976|62.089571605976|62.089571605976|62.089571605976|62.089571605976|62.089571605976|62.089571605976|62.089571605976|62.089571605976|62.089571605976|62.089571605976|62.089571605976|62.089571605976|62.089571605976|62.089571605976|62.089571605976|62.089571605976|62.089571605976|62.089571605976|62.089571605976|62.089571605976|62.089571605976|62.089571605976|62.089571605976|62.089571605976|62.089571605976|62.089571605976|62.089571605976|62.089571605976|62.089571605976|62.089571605976|62.089571605976|62.089571605976|62.089571605976|62.089571605976|62.089571605976|62.089571605976|62.089571605976|62.089571605976|62.089571605976|62.089571605976|62.089571605976|62.089571605976|64.599252568253|64.599252568253|64.599252568253|64.599252568253|64.599252568253|64.599252568253|64.599252568253|64.599252568253||64.599252568253|64.599252568253|64.599252568253|64.599252568253|64.599252568253|64.599252568253|64.599252568253|64.599252568253|64.599252568253|64.599252568253|64.599252568253|64.599252568253|64.599252568253|64.599252568253|64.599252568253|64.599252568253|64.599252568253|64.599252568253|64.599252568253|64.599252568253|64.599252568253|64.599252568253|64.599252568253|64.599252568253|64.599252568253|64.599252568253|64.599252568253|64.599252568253|64.599252568253|64.599252568253|64.599252568253|64.599252568253|64.599252568253||64.599252568253|64.599252568253|64.599252568253|64.599252568253|64.599252568253|64.599252568253|64.599252568253|64.599252568253|64.599252568253|64.599252568253|||64.599252568253|64.599252568253|64.599252568253|64.599252568253|64.599252568253|64.599252568253|64.599252568253|64.599252568253|64.599252568253|64.599252568253|64.599252568253|64.599252568253|64.599252568253|64.599252568253|64.599252568253|64.599252568253|64.599252568253|64.599252568253|64.599252568253|64.599252568253|64.599252568253|64.599252568253|64.599252568253|64.599252568253|64.599252568253|64.599252568253|65.097902501414|65.097902501414|65.097902501414|65.097902501414|65.097902501414|65.097902501414|65.097902501414|65.097902501414|65.097902501414|65.097902501414|65.097902501414|65.097902501414|65.097902501414|65.097902501414|65.097902501414|65.097902501414|65.097902501414|65.097902501414|65.097902501414|65.097902501414|65.097902501414|70.379915132076|70.379915132076|70.379915132076||70.379915132076|70.379915132076|70.379915132076|70.379915132076|70.379915132076|70.379915132076|70.379915132076|70.379915132076|70.379915132076|70.379915132076|70.379915132076|70.379915132076|70.379915132076|70.379915132076|70.379915132076|70.379915132076|70.379915132076||70.379915132076|70.379915132076|70.379915132076|||70.379915132076|70.379915132076|70.379915132076|70.379915132076|70.379915132076|70.379915132076|70.379915132076|70.379915132076|70.379915132076|70.379915132076|70.379915132076|70.379915132076|70.379915132076|70.379915132076|70.379915132076|70.379915132076|70.379915132076|70.379915132076|70.379915132076|70.379915132076|70.379915132076|70.379915132076|70.379915132076|70.379915132076|70.379915132076|70.379915132076|70.379915132076|70.379915132076|70.379915132076|70.379915132076|70.379915132076|70.379915132076|70.379915132076|70.379915132076|70.379915132076|70.379915132076|70.379915132076|70.379915132076|70.379915132076|70.379915132076|70.379915132076|70.379915132076|70.379915132076|70.379915132076|70.379915132076|70.379915132076|70.379915132076|70.379915132076|70.379915132076|70.379915132076|70.379915132076|70.379915132076|70.379915132076|70.379915132076|70.379915132076|70.379915132076|70.379915132076|70.379915132076
04955|1055046|/equities/domain-australia|ASX200|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|86.271205348918|86.271205348918|86.271205348918|86.271205348918|86.271205348918|86.271205348918|86.271205348918|86.271205348918|86.271205348918|86.271205348918|86.271205348918|86.271205348918|86.271205348918|86.271205348918|86.271205348918|86.271205348918|86.271205348918|86.271205348918|86.271205348918|86.271205348918|86.271205348918|86.271205348918|86.271205348918|86.271205348918|86.271205348918|86.271205348918|86.271205348918|86.271205348918|86.271205348918|86.271205348918|86.271205348918|86.271205348918|86.271205348918|86.271205348918|86.271205348918|86.271205348918|86.271205348918|86.271205348918|86.271205348918|86.271205348918|86.271205348918|86.271205348918|86.271205348918|86.271205348918|86.271205348918|86.271205348918|86.271205348918||86.271205348918|86.271205348918|93.504731367509|93.504731367509|93.504731367509|93.504731367509|93.504731367509|93.504731367509|93.504731367509|93.504731367509|93.504731367509|93.504731367509|93.504731367509|93.504731367509|93.504731367509|93.504731367509|93.504731367509|93.504731367509|93.504731367509|93.504731367509|93.504731367509|93.504731367509|93.504731367509|93.504731367509|93.504731367509|93.504731367509|93.504731367509|93.504731367509|93.504731367509|93.504731367509|93.504731367509|93.504731367509|93.504731367509||93.504731367509|93.504731367509|93.504731367509|93.504731367509|93.504731367509|93.504731367509|93.504731367509|93.504731367509|93.504731367509|93.504731367509|||93.504731367509|93.504731367509|93.504731367509|93.504731367509|93.504731367509|93.504731367509|93.504731367509|93.504731367509|93.504731367509|93.504731367509|93.504731367509|93.504731367509|105.19269129758|105.19269129758|105.19269129758|105.19269129758|105.19269129758|105.19269129758|105.19269129758|105.19269129758|105.19269129758|105.19269129758|105.19269129758|105.19269129758|105.19269129758|105.19269129758|105.19269129758|105.19269129758|105.19269129758|105.19269129758|105.19269129758|105.19269129758|105.19269129758|105.19269129758|105.19269129758|105.19269129758|105.19269129758|105.19269129758|105.19269129758|105.19269129758|100.37949453465|100.37949453465|100.37949453465|100.37949453465|100.37949453465|100.37949453465|100.37949453465|100.37949453465|100.37949453465|100.37949453465||100.37949453465|100.37949453465|100.37949453465|100.37949453465|100.37949453465|100.37949453465|100.37949453465|100.37949453465|100.37949453465|100.37949453465|100.37949453465|100.37949453465|100.37949453465|100.37949453465|100.37949453465|100.37949453465|100.37949453465||100.37949453465|100.37949453465|100.37949453465|||100.37949453465|100.37949453465|100.37949453465|100.37949453465|100.37949453465|100.37949453465|100.37949453465|100.37949453465|100.37949453465|100.37949453465|100.37949453465|100.37949453465|100.37949453465|100.37949453465|100.37949453465|100.37949453465|100.37949453465|100.37949453465|100.37949453465|100.37949453465|100.37949453465|100.37949453465|100.37949453465|100.37949453465|100.37949453465|100.37949453465|100.37949453465|100.37949453465|100.37949453465|100.37949453465|100.37949453465|100.37949453465|100.37949453465|100.37949453465|100.37949453465|100.37949453465|100.37949453465|100.37949453465|100.37949453465|100.37949453465|100.37949453465|100.37949453465|100.37949453465|100.37949453465|100.37949453465|100.37949453465|100.37949453465|100.37949453465|100.37949453465|100.37949453465|100.37949453465|100.37949453465|100.37949453465|113.7186977848|113.7186977848|113.7186977848|113.7186977848|113.7186977848
04956|7642|/equities/dominos-pizza|ASX200/EAFAGROWTH|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|300.85870510264|300.85870510264|300.85870510264|300.85870510264|300.85870510264|300.85870510264|300.85870510264|300.85870510264|300.85870510264|300.85870510264|300.85870510264|300.85870510264|300.85870510264|300.85870510264|300.85870510264||300.85870510264|300.85870510264|300.85870510264|300.85870510264|300.85870510264|300.85870510264|300.85870510264|300.85870510264|300.85870510264|300.85870510264|300.85870510264|300.85870510264|300.85870510264|315.63350969129|315.63350969129|315.63350969129|315.63350969129|315.63350969129|315.63350969129|315.63350969129|315.63350969129|315.63350969129|315.63350969129|315.63350969129|315.63350969129|315.63350969129|315.63350969129|315.63350969129|315.63350969129|315.63350969129|315.63350969129|315.63350969129|315.63350969129||315.63350969129|315.63350969129|315.63350969129|315.63350969129|315.63350969129|315.63350969129|315.63350969129|315.63350969129|315.63350969129|315.63350969129|||315.63350969129|315.63350969129|315.63350969129|248.75753419761|248.75753419761|248.75753419761|248.75753419761|248.75753419761|248.75753419761|248.75753419761|248.75753419761|248.75753419761|248.75753419761|248.75753419761|248.75753419761|248.75753419761|248.75753419761|248.75753419761|248.75753419761|248.75753419761|248.75753419761|248.75753419761|248.75753419761|248.75753419761|248.75753419761|248.75753419761|248.75753419761|248.75753419761|248.75753419761|248.75753419761|248.75753419761|248.75753419761|248.75753419761|248.75753419761|248.75753419761|248.75753419761|248.75753419761|248.75753419761|248.75753419761|248.75753419761|248.75753419761|248.75753419761|248.75753419761|248.75753419761|248.75753419761|248.75753419761|248.75753419761|248.75753419761|248.75753419761|248.75753419761||248.75753419761|248.75753419761|248.75753419761|248.75753419761|248.75753419761|248.75753419761|248.75753419761|248.75753419761|248.75753419761|248.75753419761|248.75753419761|248.75753419761|248.75753419761|248.75753419761|248.75753419761|248.75753419761|248.75753419761||248.75753419761|248.75753419761|248.75753419761|||248.75753419761|248.75753419761|248.75753419761|248.75753419761|248.75753419761|248.75753419761|248.75753419761|248.75753419761|248.75753419761|248.75753419761|248.75753419761|248.75753419761|248.75753419761|248.75753419761|248.75753419761|248.75753419761||248.75753419761|248.75753419761|248.75753419761|248.75753419761|248.75753419761|248.75753419761|248.75753419761|248.75753419761|248.75753419761|248.75753419761|248.75753419761|248.75753419761|248.75753419761|248.75753419761|248.75753419761|248.75753419761|248.75753419761|248.75753419761|248.75753419761|248.75753419761|271.87507152979|271.87507152979|271.87507152979|271.87507152979|271.87507152979|271.87507152979|271.87507152979|271.87507152979|271.87507152979|271.87507152979|271.87507152979|271.87507152979|271.87507152979|271.87507152979|271.87507152979|271.87507152979|271.87507152979|271.87507152979|271.87507152979|271.87507152979|271.87507152979
04957|7486|/equities/downer-edi-limited|ASX200|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|111.53034545061|111.53034545061|111.53034545061|111.53034545061|111.53034545061|111.53034545061|111.53034545061|111.53034545061|111.53034545061|111.53034545061|111.53034545061|111.53034545061|111.53034545061|111.53034545061|111.53034545061|111.53034545061|111.53034545061|111.53034545061|111.53034545061|111.53034545061|111.53034545061|111.53034545061|111.53034545061|111.53034545061|111.53034545061|111.53034545061|111.53034545061|111.53034545061|111.53034545061|111.53034545061|111.53034545061|111.53034545061|111.53034545061|111.53034545061|111.53034545061|111.53034545061|111.53034545061||111.53034545061|111.53034545061|111.53034545061|111.53034545061|111.53034545061|111.53034545061|111.53034545061|111.53034545061|111.53034545061|111.53034545061|111.53034545061|111.53034545061|111.53034545061|111.53034545061|111.53034545061|111.53034545061|111.53034545061|111.53034545061|111.53034545061|111.53034545061|111.53034545061|111.53034545061|111.53034545061|111.53034545061|111.53034545061|111.53034545061|111.53034545061|111.53034545061|111.53034545061|111.53034545061|111.53034545061|87.439804823646|87.439804823646||87.439804823646|87.439804823646|87.439804823646|87.439804823646|87.439804823646|87.439804823646|87.439804823646|87.439804823646|87.439804823646|87.439804823646|||87.439804823646|87.439804823646|87.439804823646|87.439804823646|87.439804823646|87.439804823646|87.439804823646|87.439804823646|87.439804823646|87.439804823646|87.439804823646|87.439804823646|87.439804823646|87.439804823646|87.439804823646|87.439804823646|87.439804823646|87.439804823646|87.439804823646|87.439804823646|87.439804823646|87.439804823646|87.439804823646|87.439804823646|87.439804823646|87.439804823646|87.439804823646|87.439804823646|87.439804823646|87.439804823646|87.439804823646|87.439804823646|87.439804823646|87.439804823646|87.439804823646|87.439804823646|87.439804823646|87.439804823646|87.439804823646|87.439804823646|87.439804823646|87.439804823646|87.439804823646|87.439804823646|87.439804823646|87.439804823646|87.439804823646|87.439804823646|87.439804823646|87.439804823646||87.439804823646|87.439804823646|87.439804823646|87.439804823646|87.439804823646|87.439804823646|87.439804823646|87.439804823646|87.439804823646|87.439804823646|87.439804823646|87.439804823646|87.439804823646|87.439804823646|87.439804823646|87.439804823646|87.439804823646||87.439804823646|87.439804823646|87.439804823646|||87.439804823646|87.439804823646|87.439804823646|87.439804823646|87.439804823646|87.439804823646|87.439804823646|87.439804823646|87.439804823646|87.439804823646|87.439804823646|87.439804823646|87.439804823646|87.439804823646|87.439804823646|83.877526282431|83.877526282431|83.877526282431|83.877526282431|83.877526282431|83.877526282431|83.877526282431|83.877526282431|83.877526282431|83.877526282431|83.877526282431|83.877526282431|83.877526282431|83.877526282431|83.877526282431|83.877526282431|83.877526282431|83.877526282431|83.877526282431|83.877526282431|83.877526282431|83.877526282431|76.540366727895|76.540366727895|76.540366727895|76.540366727895|76.540366727895|76.540366727895|76.540366727895|76.540366727895|76.540366727895|76.540366727895|76.540366727895|76.540366727895|76.540366727895|76.540366727895|76.540366727895|76.540366727895|76.540366727895|76.540366727895|76.540366727895|76.540366727895|76.540366727895
04958|9260|/equities/elders-fpo|ASX200|99.761757654917|99.761757654917|99.761757654917|99.761757654917|99.761757654917|99.761757654917|99.761757654917|99.761757654917|99.761757654917|99.761757654917|99.761757654917|99.761757654917|99.761757654917|99.761757654917|99.761757654917|99.761757654917|99.761757654917|99.761757654917|99.761757654917|99.761757654917|99.761757654917|99.761757654917|99.761757654917|99.761757654917|99.761757654917|99.761757654917|99.761757654917|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296||93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296||93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|||93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296||93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296||93.413384073296|93.413384073296|93.413384073296|||93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|93.413384073296|118.94036526687|118.94036526687|118.94036526687|118.94036526687|118.94036526687|118.94036526687|118.94036526687|118.94036526687|118.94036526687|118.94036526687|118.94036526687|118.94036526687|118.94036526687|118.94036526687|118.94036526687|118.94036526687|118.94036526687|118.94036526687|118.94036526687|118.94036526687|118.94036526687|118.94036526687|118.94036526687|118.94036526687|118.94036526687|118.94036526687|118.94036526687|118.94036526687
04959|947762|/equities/emerchants-ltd|ASX200|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|152.28268185784|152.28268185784|152.28268185784|152.28268185784||152.28268185784|152.28268185784|152.28268185784|152.28268185784|152.28268185784|152.28268185784|152.28268185784|152.28268185784|152.28268185784|152.28268185784|152.28268185784|152.28268185784|152.28268185784|152.28268185784|152.28268185784|152.28268185784|152.28268185784|152.28268185784|152.28268185784|152.28268185784|152.28268185784|152.28268185784|152.28268185784|152.28268185784|152.28268185784|152.28268185784|152.28268185784|152.28268185784|152.28268185784|152.28268185784|152.28268185784|152.28268185784|152.28268185784||152.28268185784|152.28268185784|152.28268185784|152.28268185784|152.28268185784|152.28268185784|152.28268185784|152.28268185784|152.28268185784|152.28268185784|||152.28268185784|152.28268185784|152.28268185784|152.28268185784|152.28268185784|152.28268185784|152.28268185784|152.28268185784|152.28268185784|152.28268185784|152.28268185784|152.28268185784|152.28268185784|152.28268185784|152.28268185784|152.28268185784|152.28268185784|152.28268185784|152.28268185784|152.28268185784|152.28268185784|152.28268185784|152.28268185784|152.28268185784|152.28268185784|152.28268185784|152.28268185784|152.28268185784|152.28268185784|152.28268185784||152.28268185784|152.28268185784|152.28268185784|152.28268185784|152.28268185784|152.28268185784|148.13778658908|148.13778658908|148.13778658908|148.13778658908|148.13778658908|148.13778658908|148.13778658908|148.13778658908|148.13778658908|148.13778658908|148.13778658908|148.13778658908|148.13778658908||148.13778658908|148.13778658908|148.13778658908|148.13778658908|148.13778658908|148.13778658908|148.13778658908|148.13778658908|148.13778658908|148.13778658908|148.13778658908|148.13778658908|148.13778658908|148.13778658908|148.13778658908|148.13778658908|148.13778658908||148.13778658908|148.13778658908|148.13778658908|||148.13778658908|148.13778658908|148.13778658908|148.13778658908|148.13778658908|148.13778658908|148.13778658908|148.13778658908|148.13778658908|148.13778658908|148.13778658908|148.13778658908|148.13778658908|148.13778658908|148.13778658908|148.13778658908|148.13778658908|148.13778658908|148.13778658908|148.13778658908|148.13778658908|148.13778658908|148.13778658908|148.13778658908|148.13778658908|148.13778658908|148.13778658908|148.13778658908|148.13778658908|148.13778658908|148.13778658908|148.13778658908|148.13778658908|148.13778658908|148.13778658908|148.13778658908|148.13778658908|148.13778658908|148.13778658908|148.13778658908|148.13778658908|148.13778658908|148.13778658908|148.13778658908|148.13778658908|148.13778658908|148.13778658908|148.13778658908|148.13778658908|148.13778658908|148.13778658908|148.13778658908|148.13778658908|148.13778658908|148.13778658908|148.13778658908|148.13778658908|148.13778658908
04960|32564|/equities/evolution-mining|ASX200/EAFAGROWTH|121.10035476718|121.10035476718|121.10035476718|121.10035476718|121.10035476718|121.10035476718|121.10035476718|121.10035476718|121.10035476718|121.10035476718|121.10035476718|121.10035476718|121.10035476718|121.10035476718|121.10035476718|121.10035476718|121.10035476718|121.10035476718|121.10035476718|121.10035476718|121.10035476718|121.10035476718|121.10035476718|121.10035476718|121.10035476718|121.10035476718|121.10035476718|120.00590095051|120.00590095051|120.00590095051|120.00590095051|120.00590095051|120.00590095051|120.00590095051|120.00590095051|120.00590095051|120.00590095051|120.00590095051|120.00590095051|120.00590095051|120.00590095051|120.00590095051|120.00590095051|120.00590095051|120.00590095051|120.00590095051|120.00590095051|120.00590095051|120.00590095051|120.00590095051|120.00590095051|120.00590095051|120.00590095051|120.00590095051|120.00590095051|120.00590095051|120.00590095051|120.00590095051|120.00590095051|120.00590095051|120.00590095051|120.00590095051|120.00590095051|120.00590095051|120.00590095051|120.00590095051|120.00590095051|120.00590095051|120.00590095051|120.00590095051|120.00590095051|120.00590095051|120.00590095051||120.00590095051|120.00590095051|120.00590095051|120.00590095051|120.00590095051|120.00590095051|120.00590095051|120.00590095051|120.00590095051|120.00590095051|120.00590095051|120.00590095051|102.17181128987|102.17181128987|102.17181128987|102.17181128987|102.17181128987|102.17181128987|102.17181128987|102.17181128987|102.17181128987|102.17181128987|102.17181128987|102.17181128987|102.17181128987|102.17181128987|102.17181128987|102.17181128987|102.17181128987|102.17181128987|102.17181128987|102.17181128987|102.17181128987||102.17181128987|102.17181128987|102.17181128987|102.17181128987|102.17181128987|102.17181128987|102.17181128987|102.17181128987|102.17181128987|102.17181128987|||102.17181128987|102.17181128987|102.17181128987|102.17181128987|102.17181128987|102.17181128987|102.17181128987|102.17181128987|102.17181128987|102.17181128987|102.17181128987|102.17181128987|102.17181128987|102.17181128987|102.17181128987|102.17181128987|102.17181128987|102.17181128987|102.17181128987|102.17181128987|102.17181128987|102.17181128987|102.17181128987|102.17181128987|102.17181128987|102.17181128987|102.17181128987|102.17181128987|102.17181128987|102.17181128987|102.17181128987|102.17181128987|102.17181128987|102.17181128987|102.17181128987|102.17181128987|102.17181128987|70.537260638647|70.537260638647|70.537260638647|70.537260638647|70.537260638647|70.537260638647|70.537260638647|70.537260638647|70.537260638647|70.537260638647|70.537260638647|70.537260638647|70.537260638647||70.537260638647|70.537260638647|70.537260638647|70.537260638647|70.537260638647|70.537260638647|70.537260638647|70.537260638647|70.537260638647|70.537260638647|70.537260638647|70.537260638647|70.537260638647|70.537260638647|70.537260638647|70.537260638647|70.537260638647||70.537260638647|70.537260638647|70.537260638647|||70.537260638647|70.537260638647|70.537260638647|70.537260638647|70.537260638647|70.537260638647|70.537260638647|70.537260638647|70.537260638647|70.537260638647|70.537260638647|70.537260638647|70.537260638647|70.537260638647|70.537260638647|70.537260638647|70.537260638647|70.537260638647|70.537260638647|70.537260638647|70.537260638647|70.537260638647|70.537260638647|70.537260638647|70.537260638647|70.537260638647|70.537260638647|70.537260638647|70.537260638647|70.537260638647|70.537260638647|70.537260638647|70.537260638647|70.537260638647|70.537260638647|70.537260638647|70.537260638647|70.537260638647|70.537260638647|70.537260638647|70.537260638647|70.537260638647|70.537260638647|70.537260638647|70.537260638647|70.537260638647|70.537260638647|70.537260638647|70.537260638647|70.537260638647|70.537260638647|70.537260638647|70.537260638647|70.537260638647|70.537260638647|70.537260638647|70.537260638647|70.537260638647
04961|14268|/equities/fisher---paykel-healthcare-corp.|ASX200|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516||122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|112.65649314774|112.65649314774|112.65649314774|112.65649314774|112.65649314774|112.65649314774|112.65649314774|112.65649314774|112.65649314774|112.65649314774|112.65649314774|112.65649314774|112.65649314774|112.65649314774|112.65649314774|112.65649314774|112.65649314774|112.65649314774|112.65649314774||112.65649314774|112.65649314774|112.65649314774|112.65649314774|112.65649314774|112.65649314774|112.65649314774|112.65649314774|112.65649314774|112.65649314774|||112.65649314774|112.65649314774|112.65649314774|112.65649314774|112.65649314774|112.65649314774|112.65649314774|112.65649314774|112.65649314774|112.65649314774|112.65649314774|112.65649314774|112.65649314774|112.65649314774|112.65649314774|112.65649314774|112.65649314774|112.65649314774|112.65649314774|112.65649314774|112.65649314774|112.65649314774|112.65649314774|112.65649314774|112.65649314774|112.65649314774|112.65649314774|112.65649314774|112.65649314774|112.65649314774|112.65649314774|112.65649314774|112.65649314774|112.65649314774|112.65649314774|112.65649314774|112.65649314774|112.65649314774|112.65649314774|112.65649314774|112.65649314774|112.65649314774|112.65649314774|112.65649314774|112.65649314774|112.65649314774|112.65649314774|112.65649314774|112.65649314774|112.65649314774||112.65649314774|112.65649314774|112.65649314774|112.65649314774|112.65649314774|112.65649314774|112.65649314774|112.65649314774|112.65649314774|112.65649314774|112.65649314774|112.65649314774|112.65649314774|112.65649314774|112.65649314774|112.65649314774|112.65649314774||112.65649314774|112.65649314774|112.65649314774|||112.65649314774|112.65649314774|112.65649314774|112.65649314774|95.666179643125|95.666179643125|95.666179643125|95.666179643125|95.666179643125|95.666179643125|95.666179643125|95.666179643125|95.666179643125|95.666179643125|95.666179643125|95.666179643125|95.666179643125|95.666179643125|95.666179643125|95.666179643125|95.666179643125|95.666179643125|95.666179643125|95.666179643125|95.666179643125|95.666179643125|95.666179643125|95.666179643125|95.666179643125|95.666179643125|95.666179643125|95.666179643125|95.666179643125|95.666179643125|95.666179643125|95.666179643125|95.666179643125|95.666179643125|95.666179643125|95.666179643125|95.666179643125|95.666179643125|95.666179643125|95.666179643125|95.666179643125|95.666179643125|95.666179643125|95.666179643125|95.666179643125|93.001681469037|93.001681469037|93.001681469037|93.001681469037|93.001681469037|93.001681469037|93.001681469037|93.001681469037|93.001681469037
04962|13822|/equities/fletcher-building-ltd|ASX200|164.570193879|164.570193879|164.570193879|164.570193879|164.570193879|164.570193879|164.570193879|164.570193879|164.570193879|164.570193879|164.570193879|164.570193879|164.570193879|164.570193879|164.570193879|164.570193879|164.570193879|164.570193879|164.570193879|164.570193879|164.570193879|164.570193879|164.570193879|164.570193879|164.570193879|164.570193879|164.570193879|173.51488626601|173.51488626601|173.51488626601|173.51488626601|173.51488626601|173.51488626601|173.51488626601|173.51488626601|173.51488626601|173.51488626601|173.51488626601|173.51488626601|173.51488626601|173.51488626601|173.51488626601|173.51488626601|173.51488626601|173.51488626601|173.51488626601|173.51488626601|173.51488626601|173.51488626601|173.51488626601|173.51488626601|173.51488626601|173.51488626601|173.51488626601|173.51488626601|173.51488626601|173.51488626601|173.51488626601|173.51488626601|173.51488626601|173.51488626601|173.51488626601|173.51488626601|173.51488626601|173.51488626601|187.18096879795|187.18096879795|187.18096879795|187.18096879795|187.18096879795|187.18096879795|187.18096879795|187.18096879795||178.48517125443|178.48517125443|178.48517125443|178.48517125443|178.48517125443|178.48517125443|178.48517125443|178.48517125443|178.48517125443|178.48517125443|178.48517125443|178.48517125443|178.48517125443|178.48517125443|178.48517125443|178.48517125443|178.48517125443|178.48517125443|178.48517125443|178.48517125443|178.48517125443|178.48517125443|178.48517125443|178.48517125443|178.48517125443|178.48517125443|178.48517125443|178.48517125443|178.48517125443|178.48517125443|178.48517125443|178.48517125443|178.48517125443||178.48517125443|178.48517125443|178.48517125443|178.48517125443|178.48517125443|178.48517125443|178.48517125443|178.48517125443|178.48517125443|178.48517125443|||178.48517125443|178.48517125443|178.48517125443|178.48517125443|178.48517125443|178.48517125443|178.48517125443|178.48517125443|178.48517125443|178.48517125443|178.48517125443|178.48517125443|178.48517125443|178.48517125443|178.48517125443|178.48517125443|178.48517125443|178.48517125443|178.48517125443|178.48517125443|178.48517125443|178.48517125443|178.48517125443|178.48517125443|178.48517125443|178.48517125443|178.48517125443|178.48517125443|178.48517125443|178.48517125443|178.48517125443|178.48517125443|178.48517125443|178.48517125443|178.48517125443|178.48517125443|178.48517125443|178.48517125443|178.48517125443|178.48517125443|178.48517125443|178.48517125443|178.48517125443|178.48517125443|178.48517125443|178.48517125443|178.48517125443|178.48517125443|178.48517125443|178.48517125443||178.48517125443|178.48517125443|178.48517125443|178.48517125443|178.48517125443|178.48517125443|178.48517125443|178.48517125443|178.48517125443|178.48517125443|178.48517125443|178.48517125443|178.48517125443|178.48517125443|178.48517125443|178.48517125443|178.48517125443||178.48517125443|178.48517125443|178.48517125443|||178.48517125443|178.48517125443|178.48517125443|178.48517125443|186.57506612146|186.57506612146|186.57506612146|186.57506612146|186.57506612146|186.57506612146|186.57506612146|186.57506612146|186.57506612146|186.57506612146|186.57506612146|186.57506612146|186.57506612146|186.57506612146|186.57506612146|186.57506612146|186.57506612146|186.57506612146|186.57506612146|186.57506612146|186.57506612146|186.57506612146|186.57506612146|186.57506612146|186.57506612146|186.57506612146|186.57506612146|186.57506612146|186.57506612146|186.57506612146|186.57506612146|186.57506612146|186.57506612146|186.57506612146|186.57506612146|186.57506612146|186.57506612146|186.57506612146|186.57506612146|186.57506612146|186.57506612146|186.57506612146|186.57506612146|186.57506612146|186.57506612146|186.57506612146|186.57506612146|186.57506612146|186.57506612146|186.57506612146|186.57506612146|186.57506612146|186.57506612146|186.57506612146
04963|7385|/equities/flight-centre|ASX200|375.83023599045|375.83023599045|375.83023599045|375.83023599045|375.83023599045|375.83023599045|375.83023599045|375.83023599045|375.83023599045|375.83023599045|375.83023599045|375.83023599045|375.83023599045|375.83023599045|375.83023599045|375.83023599045|375.83023599045|375.83023599045|375.83023599045|375.83023599045|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007||347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007||347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|||347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|297.26978902114|297.26978902114|297.26978902114|297.26978902114|297.26978902114|297.26978902114|297.26978902114|297.26978902114|297.26978902114|297.26978902114|297.26978902114|297.26978902114|297.26978902114|297.26978902114|297.26978902114|297.26978902114|297.26978902114|297.26978902114|297.26978902114|297.26978902114|297.26978902114|297.26978902114|297.26978902114|297.26978902114|297.26978902114|297.26978902114|297.26978902114|297.26978902114|297.26978902114||297.26978902114|297.26978902114||297.26978902114|297.26978902114|297.26978902114|297.26978902114|297.26978902114|297.26978902114|297.26978902114|297.26978902114|297.26978902114|297.26978902114|297.26978902114|297.26978902114|297.26978902114|297.26978902114|297.26978902114|297.26978902114|297.26978902114||297.26978902114|297.26978902114|297.26978902114|||297.26978902114|297.26978902114|297.26978902114|297.26978902114|297.26978902114|297.26978902114|297.26978902114|297.26978902114|297.26978902114|297.26978902114|297.26978902114|297.26978902114|297.26978902114|297.26978902114|297.26978902114|297.26978902114|297.26978902114|297.26978902114|297.26978902114|297.26978902114|297.26978902114|297.26978902114|297.26978902114|297.26978902114|297.26978902114|292.48473869607|292.48473869607|292.48473869607|292.48473869607|292.48473869607|292.48473869607|292.48473869607|292.48473869607|292.48473869607|292.48473869607|292.48473869607|292.48473869607|292.48473869607|292.48473869607|292.48473869607|292.48473869607|292.48473869607|292.48473869607|292.48473869607|292.48473869607|292.48473869607|292.48473869607|292.48473869607|292.48473869607|292.48473869607|292.48473869607|292.48473869607|292.48473869607|292.48473869607|292.48473869607|292.48473869607|292.48473869607|292.48473869607
04964|628|/equities/fortescue-metals|ASX200/EAFAVALUE|133.41415445305|133.41415445305|133.41415445305|133.41415445305|133.41415445305|133.41415445305|133.41415445305|133.41415445305|133.41415445305|133.41415445305|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405||147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405||147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|||147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|163.31114271118|163.31114271118|163.31114271118|163.31114271118|163.31114271118|163.31114271118|163.31114271118|163.31114271118|163.31114271118|163.31114271118|163.31114271118|163.31114271118|163.31114271118|163.31114271118|163.31114271118|163.31114271118|163.31114271118|163.31114271118|163.31114271118|163.31114271118|163.31114271118|163.31114271118|163.31114271118|163.31114271118|163.31114271118|163.31114271118|163.31114271118|163.31114271118|163.31114271118|163.31114271118|163.31114271118|163.31114271118|163.31114271118|163.31114271118|163.31114271118|163.31114271118||163.31114271118|163.31114271118|163.31114271118|163.31114271118|163.31114271118|163.31114271118|163.31114271118|163.31114271118|163.31114271118|163.31114271118|163.31114271118|163.31114271118|163.31114271118|163.31114271118|163.31114271118|163.31114271118|163.31114271118||163.31114271118|163.31114271118|163.31114271118|||163.31114271118|163.31114271118|163.31114271118|163.31114271118|163.31114271118|163.31114271118|163.31114271118|163.31114271118|163.31114271118|163.31114271118|163.31114271118|163.31114271118|163.31114271118|163.31114271118|163.31114271118|163.31114271118|163.31114271118|163.31114271118|163.31114271118|163.31114271118|163.31114271118|163.31114271118|163.31114271118|163.31114271118|163.31114271118|163.31114271118|163.31114271118|163.31114271118|163.31114271118|163.31114271118|163.31114271118|163.31114271118|163.31114271118|163.31114271118|163.31114271118|164.30518910526|164.30518910526|164.30518910526|164.30518910526|164.30518910526|164.30518910526|164.30518910526|164.30518910526|164.30518910526|164.30518910526|164.30518910526|164.30518910526|164.30518910526|164.30518910526|164.30518910526|164.30518910526|164.30518910526|164.30518910526|164.30518910526|164.30518910526|164.30518910526|164.30518910526|164.30518910526
04965|32466|/equities/g8-education-ltd|ASX200|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028||124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028||124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|130.00440458952|130.00440458952|130.00440458952|130.00440458952|||130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952||130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952||130.00440458952|130.00440458952|130.00440458952|||130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952
04966|40369|/equities/gold-road-resources-ltd|ASX200|92.521120824832|92.521120824832|92.521120824832|92.521120824832|92.521120824832|92.521120824832|92.521120824832|92.521120824832|92.521120824832|92.521120824832|92.521120824832|92.521120824832|92.521120824832|92.521120824832|92.521120824832|92.521120824832|92.521120824832|92.521120824832|92.521120824832|92.521120824832|92.521120824832|92.521120824832|92.521120824832|92.521120824832|92.521120824832|92.521120824832|101.04309549924|101.04309549924|101.04309549924|101.04309549924|101.04309549924|101.04309549924|101.04309549924|101.04309549924|101.04309549924|101.04309549924|101.04309549924|101.04309549924|101.04309549924|101.04309549924|101.04309549924|101.04309549924|101.04309549924|101.04309549924|101.04309549924|101.04309549924|101.04309549924|101.04309549924|101.04309549924|101.04309549924|101.04309549924|101.04309549924|101.04309549924|101.04309549924|101.04309549924|101.04309549924|101.04309549924|101.04309549924|101.04309549924|101.04309549924|101.04309549924|101.04309549924|101.04309549924|101.04309549924|101.04309549924|101.04309549924|101.04309549924|101.04309549924|101.04309549924|101.04309549924|101.04309549924|101.04309549924|101.04309549924||101.04309549924|101.04309549924|101.04309549924|101.04309549924|101.04309549924|101.04309549924|101.04309549924|101.04309549924|101.04309549924|101.04309549924|101.04309549924|101.04309549924|91.04129845137|91.04129845137|91.04129845137|91.04129845137|91.04129845137|91.04129845137|91.04129845137|91.04129845137|91.04129845137|91.04129845137|91.04129845137|91.04129845137|91.04129845137|91.04129845137|91.04129845137|91.04129845137|91.04129845137|91.04129845137|91.04129845137|91.04129845137|91.04129845137||91.04129845137|91.04129845137|91.04129845137|91.04129845137|91.04129845137|91.04129845137|91.04129845137|91.04129845137|91.04129845137|91.04129845137|||91.04129845137|91.04129845137|91.04129845137|91.04129845137|91.04129845137|91.04129845137|91.04129845137|91.04129845137|91.04129845137|91.04129845137|91.04129845137|91.04129845137|91.04129845137|91.04129845137|91.04129845137|91.04129845137|91.04129845137|91.04129845137|91.04129845137|91.04129845137|91.04129845137|91.04129845137|91.04129845137|91.04129845137|91.04129845137|91.04129845137|91.04129845137|91.04129845137|91.04129845137|91.04129845137|91.04129845137|91.04129845137|91.04129845137|91.04129845137|91.04129845137|91.04129845137|91.04129845137|91.04129845137|91.04129845137|91.04129845137|91.04129845137|91.04129845137|91.04129845137|91.04129845137|91.04129845137|91.04129845137|91.04129845137|91.04129845137|91.04129845137|91.04129845137||91.04129845137|91.04129845137|91.04129845137|91.04129845137|91.04129845137|91.04129845137|97.563412582511|97.563412582511|97.563412582511|97.563412582511|97.563412582511|97.563412582511|97.563412582511|97.563412582511|97.563412582511|103.68056597504|103.68056597504||103.68056597504|103.68056597504|103.68056597504|||103.68056597504|103.68056597504|103.68056597504|103.68056597504|103.68056597504|103.68056597504|103.68056597504|103.68056597504|103.68056597504|103.68056597504|103.68056597504|103.68056597504|103.68056597504|103.68056597504|103.68056597504|103.68056597504|103.68056597504|103.68056597504|103.68056597504|103.68056597504|103.68056597504|103.68056597504|103.68056597504|103.68056597504|103.68056597504|103.68056597504|103.68056597504|103.68056597504|103.68056597504|103.68056597504|103.68056597504|103.68056597504|103.68056597504|103.68056597504|103.68056597504|103.68056597504|103.68056597504|103.68056597504|103.68056597504|103.68056597504|103.68056597504|103.68056597504|103.68056597504|103.68056597504|103.68056597504|103.68056597504|103.68056597504|103.68056597504|103.68056597504|103.68056597504|114.32666502188|114.32666502188|114.32666502188|114.32666502188|114.32666502188|114.32666502188|114.32666502188|114.32666502188
04967|638|/equities/goodman|ASX200/EAFAGROWTH|109.69496487705|109.69496487705|109.69496487705|109.69496487705|109.69496487705|109.69496487705|109.69496487705|109.69496487705|109.69496487705|109.69496487705|109.69496487705|109.69496487705|109.69496487705|109.69496487705|109.69496487705|109.69496487705|109.69496487705|109.69496487705|109.69496487705|109.69496487705|109.69496487705|109.69496487705|109.69496487705|109.69496487705|109.69496487705|109.69496487705|109.69496487705|109.69496487705|109.69496487705|109.69496487705|109.69496487705|109.69496487705|109.69496487705|109.69496487705|109.69496487705|109.69496487705|109.69496487705|109.69496487705|109.69496487705|109.69496487705|109.69496487705|109.69496487705|109.69496487705|109.69496487705|109.69496487705|109.69496487705|109.69496487705|109.69496487705|109.69496487705|116.2072173366|116.2072173366|116.2072173366|116.2072173366|116.2072173366|116.2072173366|116.2072173366|116.2072173366|116.2072173366|116.2072173366|116.2072173366|116.2072173366|116.2072173366|116.2072173366|116.2072173366|116.2072173366|115.83538574834|115.83538574834|115.83538574834|115.83538574834|115.83538574834|115.83538574834|115.83538574834|115.83538574834||115.83538574834|115.83538574834|115.83538574834|115.83538574834|115.83538574834|115.83538574834|115.83538574834|115.83538574834|115.83538574834|115.83538574834|115.83538574834|115.83538574834|115.83538574834|115.83538574834|115.83538574834|115.83538574834|115.83538574834|115.83538574834|115.83538574834|115.83538574834|115.83538574834|115.83538574834|115.83538574834|115.83538574834|115.83538574834|115.83538574834|118.18610742503|118.18610742503|118.18610742503|118.18610742503|118.18610742503|118.18610742503|118.18610742503||118.18610742503|118.18610742503|118.18610742503|118.18610742503|118.18610742503|118.18610742503|118.18610742503|118.18610742503|118.18610742503|118.18610742503|||118.18610742503|118.18610742503|118.18610742503|118.18610742503|118.18610742503|118.18610742503|118.18610742503|118.18610742503|118.18610742503|118.18610742503|118.18610742503|118.18610742503|118.18610742503|118.18610742503|118.18610742503|118.18610742503|118.18610742503|118.18610742503|118.18610742503|118.18610742503|118.18610742503|118.18610742503|118.18610742503|118.18610742503|118.18610742503|118.18610742503|118.18610742503|118.18610742503|118.18610742503|118.18610742503|118.18610742503|118.18610742503|118.18610742503|111.03438282713|111.03438282713|111.03438282713|111.03438282713|111.03438282713|111.03438282713|111.03438282713|111.03438282713|111.03438282713|111.03438282713|111.03438282713|111.03438282713|111.03438282713|111.03438282713|111.03438282713|111.03438282713|111.03438282713||111.03438282713|111.03438282713|111.03438282713|111.03438282713|111.03438282713|111.03438282713|111.03438282713|111.03438282713|111.03438282713|111.03438282713|111.03438282713|111.03438282713|111.03438282713|111.03438282713|111.03438282713|111.03438282713|111.03438282713||111.03438282713|111.03438282713|111.03438282713|||111.03438282713|111.03438282713|111.03438282713|111.03438282713|111.03438282713|111.03438282713|111.03438282713|111.03438282713|111.03438282713|111.03438282713|111.03438282713|111.03438282713|111.03438282713|111.03438282713|111.03438282713|111.03438282713|111.03438282713|111.03438282713|111.03438282713|111.03438282713|111.03438282713|111.03438282713|111.03438282713|111.03438282713|111.03438282713|111.03438282713|111.03438282713|111.03438282713|111.03438282713|111.03438282713|111.03438282713|111.03438282713|111.03438282713|111.03438282713|111.03438282713|111.03438282713|111.03438282713|111.03438282713|111.03438282713|111.03438282713|111.03438282713|111.03438282713|111.03438282713|111.03438282713|111.03438282713|111.03438282713|111.03438282713|111.03438282713|111.03438282713|111.03438282713|111.03438282713|111.03438282713|121.89792599149|121.89792599149|121.89792599149|121.89792599149|121.89792599149|121.89792599149
04968|637|/equities/gpt-group|ASX200/EAFAVALUE|105.3853266961|105.3853266961|105.3853266961|105.3853266961|105.3853266961|105.3853266961|105.3853266961|105.3853266961|105.3853266961|105.3853266961|105.3853266961|105.3853266961|105.3853266961|105.3853266961|105.3853266961|105.3853266961|105.3853266961|105.3853266961|105.3853266961|105.3853266961|109.5083147463|109.5083147463|109.5083147463|109.5083147463|109.5083147463|109.5083147463|109.5083147463|109.5083147463|109.5083147463|109.5083147463|109.5083147463|109.5083147463|109.5083147463|109.5083147463|109.5083147463|109.5083147463|109.5083147463|109.5083147463|109.5083147463|109.5083147463|109.5083147463|109.5083147463|109.5083147463|109.5083147463|109.5083147463|109.5083147463|109.5083147463|109.5083147463|109.5083147463|109.5083147463|109.5083147463|109.5083147463|109.5083147463|109.5083147463|109.5083147463|109.5083147463|109.5083147463|109.5083147463|109.5083147463|109.5083147463|109.5083147463|109.5083147463|109.5083147463|109.5083147463|109.5083147463|109.5083147463|109.5083147463|109.5083147463|109.5083147463|109.5083147463|109.5083147463|109.5083147463|109.5083147463||109.5083147463|109.5083147463|109.5083147463|109.5083147463|109.5083147463|109.5083147463|109.5083147463|109.5083147463|116.565170147|116.565170147|116.565170147|116.565170147|116.565170147|116.565170147|116.565170147|116.565170147|116.565170147|116.565170147|116.565170147|116.565170147|116.565170147|116.565170147|116.565170147|116.565170147|116.565170147|116.565170147|116.565170147|116.565170147|116.565170147|116.565170147|116.565170147|116.565170147|116.565170147||116.565170147|116.04759786054|116.04759786054|116.04759786054|116.04759786054|116.04759786054|116.04759786054|116.04759786054|116.04759786054|116.04759786054|||116.04759786054|116.04759786054|116.04759786054|116.04759786054|116.04759786054|116.04759786054|116.04759786054|116.04759786054|116.04759786054|116.04759786054|116.04759786054|116.04759786054|116.04759786054|116.04759786054|116.04759786054|116.04759786054|116.04759786054|116.04759786054|116.30696238666|116.30696238666|116.30696238666|116.30696238666|116.30696238666|116.30696238666|116.30696238666|116.30696238666|116.30696238666|116.30696238666|116.30696238666|116.30696238666|116.30696238666|116.30696238666|116.30696238666|116.30696238666|116.30696238666|116.30696238666|116.30696238666|116.30696238666|116.30696238666|116.30696238666|116.30696238666|116.30696238666|116.30696238666|116.30696238666|116.30696238666|116.30696238666|116.30696238666|116.30696238666|116.30696238666|116.30696238666||116.30696238666|116.30696238666|116.30696238666|116.30696238666|116.30696238666|116.30696238666|116.30696238666|116.30696238666|116.30696238666|116.30696238666|116.30696238666|116.30696238666|116.30696238666|116.30696238666|116.30696238666|116.30696238666|116.30696238666||116.30696238666|116.30696238666|116.30696238666|||116.30696238666|116.30696238666|116.30696238666|116.30696238666|116.30696238666|116.30696238666|116.30696238666|116.30696238666|116.30696238666|116.30696238666|116.30696238666|116.30696238666|116.30696238666|116.30696238666|116.30696238666|116.30696238666|116.30696238666|116.30696238666|116.30696238666|116.30696238666|116.30696238666|116.30696238666|116.30696238666|116.30696238666|116.30696238666|116.30696238666|116.30696238666|116.30696238666|116.30696238666|116.30696238666|116.30696238666|116.30696238666|116.30696238666|116.30696238666|116.30696238666|116.30696238666|116.30696238666|116.30696238666|116.30696238666|116.30696238666|116.30696238666|116.30696238666|116.30696238666|116.30696238666|116.30696238666|116.30696238666|116.30696238666|116.30696238666|116.30696238666|116.30696238666|116.30696238666|116.30696238666|116.30696238666|116.30696238666|116.30696238666|116.30696238666|116.30696238666|116.30696238666
04969|7471|/equities/graincorp|ASX200|74.215477549168|74.215477549168|74.215477549168|74.215477549168|74.215477549168|74.215477549168|74.215477549168|74.215477549168|74.215477549168|74.215477549168|74.215477549168|74.215477549168|74.215477549168|74.215477549168|74.215477549168|74.215477549168|74.215477549168|74.215477549168|74.215477549168|74.215477549168|74.215477549168|73.88815303124|73.88815303124|73.88815303124|73.88815303124|73.88815303124|73.88815303124|73.88815303124|73.88815303124|73.88815303124|73.88815303124|73.88815303124|73.88815303124|73.88815303124|73.88815303124|73.88815303124|73.88815303124|73.88815303124|73.88815303124|73.88815303124|73.88815303124|73.88815303124|73.88815303124|73.88815303124|73.88815303124|73.88815303124|73.88815303124|73.88815303124|73.88815303124|73.88815303124|73.88815303124|73.88815303124|73.88815303124|73.88815303124|73.88815303124|73.88815303124|73.88815303124|73.88815303124|73.88815303124|73.88815303124|73.88815303124|73.88815303124|73.88815303124|73.88815303124|73.88815303124|73.88815303124|73.88815303124|73.88815303124|73.88815303124|73.88815303124|73.88815303124|73.88815303124|73.88815303124||72.171200178982|72.171200178982|72.171200178982|72.171200178982|72.171200178982|72.171200178982|72.171200178982|72.171200178982|72.171200178982|72.171200178982|72.171200178982|72.171200178982|72.171200178982|72.171200178982|72.171200178982|72.171200178982|72.171200178982|72.171200178982|72.171200178982|72.171200178982|72.171200178982|72.171200178982|72.171200178982|72.171200178982|72.171200178982|72.171200178982|72.171200178982|72.171200178982|72.171200178982|72.171200178982|72.171200178982|72.171200178982|72.171200178982||72.171200178982|72.171200178982|72.171200178982|72.171200178982|72.171200178982|72.171200178982|72.171200178982|72.171200178982|72.171200178982|72.171200178982|||72.171200178982|72.171200178982|72.171200178982|72.171200178982|72.171200178982|72.171200178982|72.171200178982|72.171200178982|72.171200178982|72.171200178982|72.171200178982|72.171200178982|72.171200178982|72.171200178982|72.171200178982|72.171200178982|72.171200178982|72.171200178982|77.4468817648|77.4468817648|77.4468817648|77.4468817648|77.4468817648|77.4468817648|77.4468817648|77.4468817648|77.4468817648|77.4468817648|77.4468817648|77.4468817648|77.4468817648|77.4468817648|77.4468817648|77.4468817648|77.4468817648|78.461387505243|78.461387505243|78.461387505243|78.461387505243|78.461387505243|78.461387505243|78.461387505243|78.461387505243|78.461387505243|78.461387505243|78.461387505243|78.461387505243|78.461387505243|78.461387505243|78.461387505243||78.461387505243|78.461387505243|78.461387505243|78.461387505243|78.461387505243|78.461387505243|78.461387505243|78.461387505243|78.461387505243|78.461387505243|78.461387505243|78.461387505243|78.461387505243|78.461387505243|78.461387505243|78.461387505243|78.461387505243||78.461387505243|78.461387505243|78.461387505243|||78.461387505243|78.461387505243|78.461387505243|78.461387505243|78.461387505243|78.461387505243|78.461387505243|78.461387505243|78.461387505243|78.461387505243|78.461387505243|78.461387505243|78.461387505243|78.461387505243|78.461387505243|78.461387505243|78.461387505243|78.461387505243|78.461387505243|78.461387505243|78.461387505243|78.461387505243|78.461387505243|78.461387505243|78.461387505243|78.461387505243|78.461387505243|78.461387505243|78.461387505243|78.461387505243|78.461387505243|78.461387505243|78.461387505243|78.461387505243|78.461387505243|78.461387505243|78.461387505243|78.461387505243|78.461387505243|78.461387505243|78.461387505243|78.461387505243|78.461387505243|78.461387505243|78.461387505243|78.461387505243|78.461387505243|84.958136178839|84.958136178839|84.958136178839|84.958136178839|84.958136178839|84.958136178839|84.958136178839|84.958136178839|84.958136178839|84.958136178839|84.958136178839
04970|18522|/equities/growthpoint-properties-aus|ASX200|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822||98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822||98.620355063822|98.620355063822|98.620355063822|97.417252001602|97.417252001602|97.417252001602|97.417252001602|97.417252001602|97.417252001602|97.417252001602|||97.417252001602|97.417252001602|97.417252001602|97.417252001602|97.417252001602|97.417252001602|97.417252001602|97.417252001602|97.417252001602|97.417252001602|97.417252001602|97.417252001602|97.417252001602|97.417252001602|97.417252001602|97.417252001602|97.417252001602|97.417252001602|97.417252001602|97.417252001602|97.417252001602|97.417252001602|97.417252001602|97.417252001602|97.417252001602|97.417252001602|97.417252001602|97.417252001602|97.417252001602|97.417252001602|97.417252001602|97.417252001602|97.417252001602|97.417252001602|97.417252001602|97.417252001602|97.417252001602|97.417252001602|97.417252001602|97.417252001602|97.417252001602|97.417252001602|97.417252001602|97.417252001602|97.417252001602|97.417252001602|97.417252001602|97.417252001602|97.417252001602|97.417252001602||97.417252001602|97.417252001602|102.00973004838|102.00973004838|102.00973004838|102.00973004838|102.00973004838|102.00973004838|102.00973004838|102.00973004838|102.00973004838|102.00973004838|102.00973004838|102.00973004838|102.00973004838|102.00973004838|102.00973004838||102.00973004838|102.00973004838|102.00973004838|||102.00973004838|102.00973004838|102.00973004838|102.00973004838|102.00973004838|102.00973004838|102.00973004838|102.00973004838|102.00973004838|102.00973004838|102.00973004838|102.00973004838|102.00973004838|102.00973004838|102.00973004838|102.00973004838|102.00973004838|102.00973004838|102.00973004838|102.00973004838|102.00973004838|102.00973004838|102.00973004838|108.89749671564|108.89749671564|108.89749671564|108.89749671564|108.89749671564|108.89749671564|108.89749671564|108.89749671564|108.89749671564|108.89749671564|108.89749671564|108.89749671564|108.89749671564|108.89749671564|108.89749671564|108.89749671564|108.89749671564|102.78293963666|102.78293963666|102.78293963666|102.78293963666|102.78293963666|102.78293963666|102.78293963666|102.78293963666|102.78293963666|102.78293963666|102.78293963666|102.78293963666|102.78293963666|102.78293963666|102.78293963666|102.78293963666|102.78293963666|102.78293963666
04971|7355|/equities/g.u.d.-hlds|ASX200|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609||84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609||84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|||84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|74.219714415712|74.219714415712|74.219714415712|74.219714415712|74.219714415712|74.219714415712|74.219714415712|74.219714415712|74.219714415712|74.219714415712|74.219714415712|74.219714415712|74.219714415712|74.219714415712|74.219714415712|74.219714415712|74.219714415712|74.219714415712|74.219714415712|74.219714415712|74.219714415712|74.219714415712|74.219714415712|74.219714415712|74.219714415712|74.219714415712|74.219714415712|74.219714415712|74.219714415712|74.219714415712|74.219714415712|74.219714415712||74.219714415712|74.219714415712|74.219714415712|74.219714415712|74.219714415712|74.219714415712|74.219714415712|74.219714415712|74.219714415712|74.219714415712|74.219714415712|74.219714415712|74.219714415712|74.219714415712|74.219714415712|74.219714415712|74.219714415712||74.219714415712|74.219714415712|74.219714415712|||74.219714415712|75.696554187919|75.696554187919|75.696554187919|75.696554187919|75.696554187919|75.696554187919|75.696554187919|75.696554187919|75.696554187919|75.696554187919|75.696554187919|75.696554187919|75.696554187919|75.696554187919|75.696554187919|75.696554187919|75.696554187919|75.696554187919|75.696554187919|75.696554187919|75.696554187919|75.696554187919|75.696554187919|75.696554187919|75.696554187919|75.696554187919|75.696554187919|75.696554187919|75.696554187919|75.696554187919|75.696554187919|75.696554187919|75.696554187919|75.696554187919|75.696554187919|75.696554187919|75.696554187919|75.696554187919|75.696554187919|75.696554187919|75.696554187919|75.696554187919|75.696554187919|75.696554187919|75.696554187919|75.696554187919|75.696554187919|75.696554187919|75.696554187919|84.517662637382|84.517662637382|84.517662637382|84.517662637382|84.517662637382|84.517662637382|84.517662637382|84.517662637382
04972|7228|/equities/harvey-norman-holdings-limited|ASX200|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127||120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127||120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|||120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|124.51009839813|124.51009839813|124.51009839813|124.51009839813|124.51009839813|124.51009839813||124.51009839813|124.51009839813|124.51009839813|124.51009839813|124.51009839813|124.51009839813|124.51009839813|124.51009839813|124.51009839813|124.51009839813|124.51009839813|124.51009839813|124.51009839813|124.51009839813|124.51009839813|124.51009839813|124.51009839813||124.51009839813|124.51009839813|124.51009839813|||124.51009839813|124.51009839813|124.51009839813|124.51009839813|129.72369364575|129.72369364575|129.72369364575|129.72369364575|129.72369364575|129.72369364575|129.72369364575|129.72369364575|129.72369364575|129.72369364575|129.72369364575|129.72369364575|129.72369364575|129.72369364575|129.72369364575|129.72369364575|129.72369364575|129.72369364575|129.72369364575|129.72369364575|129.72369364575|129.72369364575|129.72369364575|129.72369364575|129.72369364575|129.72369364575|129.72369364575|129.72369364575|129.72369364575|129.72369364575|129.72369364575|129.72369364575|129.72369364575|129.72369364575|129.72369364575|129.72369364575|129.72369364575|129.72369364575|129.72369364575|129.72369364575|129.72369364575|129.72369364575|129.72369364575|129.72369364575|129.72369364575|129.72369364575|129.72369364575|129.72369364575|129.72369364575|129.72369364575|129.72369364575|129.72369364575|129.72369364575|129.72369364575
04973|947866|/equities/hub24-ltd|ASX200|95.244747504684|95.244747504684|95.244747504684|95.244747504684|95.244747504684|95.244747504684|95.244747504684|95.244747504684|95.244747504684|95.244747504684|95.244747504684|95.244747504684|95.244747504684|95.244747504684|95.244747504684|95.244747504684|95.244747504684|95.244747504684|95.244747504684|95.244747504684|95.244747504684|95.244747504684|95.244747504684|95.244747504684|95.244747504684|95.244747504684|95.244747504684|95.244747504684|95.244747504684|95.244747504684|95.244747504684|95.244747504684|95.244747504684|95.244747504684|95.244747504684|95.244747504684|95.244747504684|95.244747504684|95.244747504684|95.244747504684|95.244747504684|95.244747504684|95.244747504684|95.244747504684|95.244747504684|95.244747504684|95.244747504684|100.08590261413|100.08590261413|100.08590261413|100.08590261413|100.08590261413|100.08590261413|100.08590261413|100.08590261413|100.08590261413|100.08590261413|100.08590261413|100.08590261413|100.08590261413|100.08590261413|100.08590261413|100.08590261413|103.9745508146|103.9745508146|103.9745508146|103.9745508146|103.9745508146|103.9745508146|103.9745508146|99.644976582103|99.644976582103|99.644976582103||99.644976582103|99.644976582103|99.644976582103|99.644976582103|99.644976582103|99.644976582103|99.644976582103|99.644976582103|99.644976582103|99.644976582103|99.644976582103|99.644976582103|99.644976582103|99.644976582103|99.644976582103|99.644976582103|99.644976582103|99.644976582103|99.644976582103|99.644976582103|99.644976582103|99.644976582103|99.644976582103|99.644976582103|99.644976582103|99.644976582103|99.644976582103|99.644976582103|99.644976582103|99.644976582103|99.644976582103|99.644976582103|99.644976582103||99.644976582103|99.644976582103|99.644976582103|99.644976582103|99.644976582103|99.644976582103|99.644976582103|99.644976582103|99.644976582103|99.644976582103|||99.644976582103|99.644976582103|99.644976582103|99.644976582103|99.644976582103|99.644976582103|99.644976582103|100.38380136011|100.38380136011|100.38380136011|100.38380136011|100.38380136011|100.38380136011|100.38380136011|100.38380136011|100.38380136011|100.38380136011|100.38380136011|100.38380136011|100.38380136011|100.38380136011|100.38380136011|100.38380136011|100.38380136011|100.38380136011|100.38380136011|100.38380136011|100.38380136011|100.38380136011|100.38380136011|100.38380136011|100.38380136011|100.38380136011|117.32150738066|117.32150738066|117.32150738066|117.32150738066|117.32150738066|117.32150738066|117.32150738066|117.32150738066|117.32150738066|117.32150738066|117.32150738066|117.32150738066|117.32150738066|117.32150738066|117.32150738066|117.32150738066|117.32150738066||117.32150738066|117.32150738066|117.32150738066|117.32150738066|117.32150738066|117.32150738066|127.9363896281|127.9363896281|127.9363896281|127.9363896281|127.9363896281|127.9363896281|127.9363896281|127.9363896281|139.42349105623|139.42349105623|139.42349105623||139.42349105623|139.42349105623|139.42349105623|||139.42349105623|139.42349105623|139.42349105623|139.42349105623|139.42349105623|139.42349105623|139.42349105623|139.42349105623|139.42349105623|139.42349105623|139.42349105623|139.42349105623|139.42349105623|139.42349105623|139.42349105623|139.42349105623|139.42349105623|139.42349105623|139.42349105623|139.42349105623|139.42349105623|139.42349105623|139.42349105623|139.42349105623|139.42349105623|139.42349105623|139.42349105623|139.42349105623|139.42349105623|139.42349105623|139.42349105623|139.42349105623|139.42349105623|139.42349105623|139.42349105623|139.42349105623|139.42349105623|139.42349105623|139.42349105623|139.42349105623|139.42349105623|139.42349105623|139.42349105623|139.42349105623|139.42349105623|139.42349105623|139.42349105623|139.42349105623|139.42349105623|139.42349105623|139.42349105623|139.42349105623|139.42349105623|139.42349105623|139.42349105623|139.42349105623|139.42349105623|139.42349105623
04974|961867|/equities/idp-education-ltd|ASX200|251.45467395135|251.45467395135|260.17845763589|260.17845763589|260.17845763589|260.17845763589|260.17845763589|260.17845763589|260.17845763589|260.17845763589|260.17845763589|260.17845763589|260.17845763589|260.17845763589|260.17845763589|260.17845763589|260.17845763589|260.17845763589|260.17845763589|260.17845763589|260.17845763589|260.17845763589|260.17845763589|260.17845763589|260.17845763589|260.17845763589|260.17845763589|260.17845763589|259.03095052506|259.03095052506|259.03095052506|259.03095052506|259.03095052506|259.03095052506|259.03095052506|259.03095052506|259.03095052506|259.03095052506|259.03095052506|259.03095052506|259.03095052506|259.03095052506|259.03095052506|259.03095052506|259.03095052506|259.03095052506|259.03095052506|259.03095052506|259.03095052506|259.03095052506|259.03095052506|259.03095052506|259.03095052506|259.03095052506|259.03095052506|259.03095052506|259.03095052506|259.03095052506|259.03095052506|259.03095052506|259.03095052506|259.03095052506|259.03095052506|296.76796494782|296.76796494782|296.76796494782|296.76796494782|296.76796494782|296.76796494782|296.76796494782|296.76796494782|296.76796494782|296.76796494782||296.76796494782|296.76796494782|296.76796494782|296.76796494782|296.76796494782|296.76796494782|296.76796494782|296.76796494782|296.76796494782|296.76796494782|296.76796494782|296.76796494782|296.76796494782|296.76796494782|296.76796494782|296.76796494782|296.76796494782|296.76796494782|296.76796494782|296.76796494782|296.76796494782|296.76796494782|296.76796494782|296.76796494782|296.76796494782|296.76796494782|296.76796494782|296.76796494782|315.00351864201|315.00351864201|315.00351864201|315.00351864201|315.00351864201||315.00351864201|315.00351864201|315.00351864201|315.00351864201|315.00351864201|315.00351864201|315.00351864201|315.00351864201|315.00351864201|315.00351864201|||315.00351864201|315.00351864201|315.00351864201|315.00351864201|315.00351864201|315.00351864201|315.00351864201|315.00351864201|315.00351864201|315.00351864201|315.00351864201|315.00351864201|315.00351864201|315.00351864201|315.00351864201|315.00351864201|315.00351864201|315.00351864201|315.00351864201|315.00351864201|315.00351864201|315.00351864201|315.00351864201|315.00351864201|315.00351864201|315.00351864201|315.00351864201|315.00351864201|315.00351864201|315.00351864201|315.00351864201|311.88467192278|311.88467192278|311.88467192278|311.88467192278|311.88467192278|311.88467192278|311.88467192278|311.88467192278|311.88467192278|311.88467192278|311.88467192278|311.88467192278|311.88467192278|311.88467192278|311.88467192278|311.88467192278|311.88467192278|311.88467192278|311.88467192278||311.88467192278|311.88467192278|311.88467192278|311.88467192278|311.88467192278|311.88467192278|311.88467192278|311.88467192278|311.88467192278|311.88467192278|311.88467192278|311.88467192278|311.88467192278|311.88467192278|321.23253880192|321.23253880192|321.23253880192||321.23253880192|321.23253880192|321.23253880192|||321.23253880192|321.23253880192|321.23253880192|321.23253880192|321.23253880192|321.23253880192|321.23253880192|321.23253880192|321.23253880192|321.23253880192|321.23253880192|321.23253880192|321.23253880192|321.23253880192|321.23253880192|273.09422054623|273.09422054623|273.09422054623|273.09422054623|273.09422054623|273.09422054623|273.09422054623|273.09422054623|273.09422054623|273.09422054623|273.09422054623|273.09422054623|273.09422054623|273.09422054623|273.09422054623|273.09422054623|273.09422054623|273.09422054623|273.09422054623|273.09422054623|273.09422054623|273.09422054623|273.09422054623|273.09422054623|273.09422054623|273.09422054623|273.09422054623|273.09422054623|273.09422054623|273.09422054623|273.09422054623|273.09422054623|273.09422054623|273.09422054623|273.09422054623|273.09422054623|273.09422054623|273.09422054623|273.09422054623|273.09422054623|273.09422054623|273.09422054623|273.09422054623
04975|7714|/equities/independence-grp|ASX200|101.7975084723|101.7975084723|101.7975084723|101.7975084723|101.7975084723|101.7975084723|101.7975084723|101.66229761647|101.66229761647|101.66229761647|101.66229761647|101.66229761647|101.66229761647|101.66229761647|101.66229761647|101.66229761647|101.66229761647|101.66229761647|101.66229761647|101.66229761647|101.66229761647|101.66229761647|101.66229761647|101.66229761647|101.66229761647|101.66229761647|101.66229761647|101.66229761647|101.66229761647|101.66229761647|101.66229761647|101.66229761647|101.66229761647|101.66229761647|101.66229761647|101.66229761647|101.66229761647|101.66229761647|101.66229761647|101.66229761647|101.66229761647|101.66229761647|101.66229761647|101.66229761647|101.66229761647|101.66229761647|101.66229761647|101.66229761647|103.85785262087|103.85785262087|103.85785262087|103.85785262087|103.85785262087|103.85785262087|103.85785262087|103.85785262087|103.85785262087|103.85785262087|103.85785262087|103.85785262087|103.85785262087|103.85785262087|103.85785262087|103.85785262087|103.85785262087|103.85785262087|103.85785262087|103.85785262087|103.85785262087|103.85785262087|103.85785262087|103.85785262087|103.85785262087||103.85785262087|103.85785262087|103.85785262087|103.85785262087|103.85785262087|103.85785262087|103.85785262087|101.44052491222|101.44052491222|101.44052491222|101.44052491222|101.44052491222|101.44052491222|101.44052491222|101.44052491222|101.44052491222|101.44052491222|101.44052491222|101.44052491222|101.44052491222|101.44052491222|101.44052491222|101.44052491222|101.44052491222|101.44052491222|101.44052491222|101.44052491222|101.44052491222|101.44052491222|101.44052491222|101.44052491222|101.44052491222|101.44052491222||101.44052491222|101.44052491222|101.44052491222|101.44052491222|101.44052491222|101.44052491222|101.44052491222|94.079727066531|94.079727066531|94.079727066531|||94.079727066531|94.079727066531|94.079727066531|94.079727066531|94.079727066531|94.079727066531|94.079727066531|94.079727066531|94.079727066531|94.079727066531|94.079727066531|94.079727066531|94.079727066531|94.079727066531|94.079727066531|94.079727066531|94.079727066531|94.079727066531|94.079727066531|94.079727066531|94.079727066531|94.079727066531|94.079727066531|94.079727066531|94.079727066531|94.079727066531|94.079727066531|94.079727066531|94.079727066531|94.079727066531|94.079727066531|94.079727066531|94.079727066531|94.079727066531|94.079727066531|94.079727066531|94.079727066531|94.079727066531|94.079727066531|94.079727066531|94.079727066531|94.079727066531|94.079727066531|94.079727066531|94.079727066531|94.079727066531|94.079727066531|94.079727066531|94.079727066531|94.079727066531||94.079727066531|94.079727066531|94.079727066531|94.079727066531|94.079727066531|94.079727066531|94.079727066531|94.079727066531|94.079727066531|94.079727066531|95.911639378663|95.911639378663|95.911639378663|95.911639378663|95.911639378663|95.911639378663|95.911639378663||95.911639378663|95.911639378663|95.911639378663|||95.911639378663|95.911639378663|95.911639378663|95.911639378663|95.911639378663|95.911639378663|95.911639378663|95.911639378663|95.911639378663|95.911639378663|95.911639378663|95.911639378663|95.911639378663|95.911639378663|95.911639378663|95.911639378663|95.911639378663|95.911639378663|95.911639378663|95.911639378663|95.911639378663|95.911639378663|95.911639378663|95.911639378663|95.911639378663|95.911639378663|95.911639378663|95.911639378663|95.911639378663|95.911639378663|95.911639378663|95.911639378663|95.911639378663|95.911639378663|95.911639378663|95.911639378663|95.911639378663|99.314141879453|99.314141879453|99.314141879453|99.314141879453|99.314141879453|99.314141879453|99.314141879453|99.314141879453|99.314141879453|99.314141879453|99.314141879453|99.314141879453|99.314141879453|99.314141879453|99.314141879453|99.314141879453|99.314141879453|99.314141879453|99.314141879453|99.314141879453|112.47354686235
04976|7635|/equities/iluka-resources-limited|ASX200|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|61.997491629729|61.997491629729|61.997491629729|61.997491629729|61.997491629729|61.997491629729|61.997491629729|61.997491629729||61.997491629729|61.997491629729|61.997491629729|61.997491629729|61.997491629729|61.997491629729|61.997491629729|61.997491629729|61.997491629729|61.997491629729|61.997491629729|61.997491629729|61.997491629729|61.997491629729|61.997491629729|61.997491629729|61.997491629729|61.997491629729|61.997491629729|61.997491629729|61.997491629729|61.997491629729|61.997491629729|61.997491629729|61.997491629729|61.997491629729|61.997491629729|61.997491629729|61.997491629729|61.997491629729|61.997491629729|61.997491629729|61.997491629729||61.997491629729|60.677156699939|60.677156699939|60.677156699939|60.677156699939|60.677156699939|60.677156699939|60.677156699939|60.677156699939|60.677156699939|||60.677156699939|60.677156699939|60.677156699939|63.647589711788|63.647589711788|63.647589711788|63.647589711788|63.647589711788|63.647589711788|63.647589711788|63.647589711788|63.647589711788|63.647589711788|63.647589711788|63.647589711788|63.647589711788|63.647589711788|63.647589711788|63.647589711788|63.647589711788|63.647589711788|63.647589711788|63.647589711788|63.647589711788|63.647589711788|63.647589711788|63.647589711788|63.647589711788|63.647589711788|63.647589711788|63.647589711788|63.647589711788|61.907373444269|61.907373444269|61.907373444269|61.907373444269|61.907373444269|61.907373444269|61.907373444269|61.907373444269|61.907373444269|61.907373444269|61.907373444269|61.907373444269|61.907373444269|61.907373444269|61.907373444269|61.907373444269|61.907373444269|61.907373444269||61.907373444269|61.907373444269|61.907373444269|61.907373444269|61.907373444269|61.907373444269|61.907373444269|61.907373444269|61.907373444269|61.907373444269|61.907373444269|61.907373444269|61.907373444269|61.907373444269|61.907373444269|61.907373444269|61.907373444269||61.907373444269|61.907373444269|61.907373444269|||61.907373444269|61.907373444269|61.907373444269|61.907373444269|61.907373444269|61.907373444269|60.130516676479|60.130516676479|60.130516676479|60.130516676479|60.130516676479|60.130516676479|60.130516676479|60.130516676479|60.130516676479|60.130516676479|60.130516676479|60.130516676479|60.130516676479|60.130516676479|60.130516676479|60.130516676479|60.130516676479|60.130516676479|60.130516676479|60.130516676479|60.130516676479|60.130516676479|60.130516676479|60.130516676479|60.130516676479|60.130516676479|60.130516676479|60.130516676479|60.130516676479|60.130516676479|60.130516676479|60.130516676479|60.130516676479|60.130516676479|60.130516676479|60.130516676479|68.435897155239|68.435897155239|68.435897155239|68.435897155239|68.435897155239|68.435897155239|68.435897155239|68.435897155239|68.435897155239|68.435897155239|68.435897155239|68.435897155239|68.435897155239|68.435897155239|68.435897155239|68.435897155239
04977|7569|/equities/incitec-pivot|ASX200|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|88.703318557115|88.703318557115|88.703318557115|88.703318557115|88.703318557115|88.703318557115|88.703318557115|88.703318557115|88.703318557115|88.703318557115|88.703318557115|88.703318557115|88.703318557115|88.703318557115|88.703318557115|88.703318557115|88.703318557115|88.703318557115|88.703318557115|88.703318557115|88.703318557115||88.703318557115|88.703318557115|88.703318557115|88.703318557115|88.703318557115|88.703318557115|88.703318557115|88.703318557115|88.703318557115|88.703318557115|88.703318557115|88.703318557115|88.703318557115|88.703318557115|88.703318557115|88.703318557115|88.703318557115|88.703318557115|88.703318557115|88.703318557115|88.703318557115|88.703318557115|88.703318557115|88.703318557115|88.703318557115|88.703318557115|88.703318557115|88.703318557115|88.703318557115|88.703318557115|88.703318557115|88.703318557115|88.703318557115||88.703318557115|88.703318557115|88.703318557115|88.703318557115|88.703318557115|88.703318557115|88.703318557115|88.703318557115|88.703318557115|88.703318557115|||88.703318557115|88.703318557115|88.703318557115|88.703318557115|88.703318557115|88.703318557115|88.703318557115|88.703318557115|88.703318557115|88.703318557115|88.703318557115|88.703318557115|88.703318557115|88.703318557115|88.703318557115|88.703318557115|88.703318557115|88.703318557115|88.703318557115|88.703318557115|88.703318557115|88.703318557115|88.703318557115|88.703318557115|88.703318557115|88.703318557115|88.703318557115|88.703318557115|88.703318557115|88.703318557115|88.703318557115|88.703318557115|88.703318557115|88.703318557115|88.703318557115|88.703318557115|88.703318557115|88.703318557115|88.703318557115|88.703318557115|88.703318557115|88.703318557115|88.703318557115|88.703318557115|88.703318557115|88.703318557115|88.703318557115|88.703318557115|88.703318557115|88.703318557115||88.703318557115|88.703318557115|88.703318557115|88.703318557115|88.703318557115|88.703318557115|88.703318557115|88.703318557115|88.703318557115|88.703318557115|88.703318557115|88.703318557115|88.703318557115|88.703318557115|88.703318557115|88.703318557115|88.703318557115||88.703318557115|88.703318557115|88.703318557115|||88.703318557115|88.703318557115|88.703318557115|88.703318557115|88.703318557115|87.306415902672|87.306415902672|87.306415902672|87.306415902672|87.306415902672|87.306415902672|87.306415902672|87.306415902672|87.306415902672|87.306415902672|87.306415902672|87.306415902672|87.306415902672|87.306415902672|87.306415902672|87.306415902672|87.306415902672|87.306415902672|87.306415902672|87.306415902672|87.306415902672|87.306415902672|87.306415902672|87.306415902672|87.306415902672|87.306415902672|87.306415902672|87.306415902672|87.306415902672|87.306415902672|87.306415902672|87.306415902672|87.306415902672|87.306415902672|87.306415902672|87.306415902672|87.306415902672|87.306415902672|87.306415902672|87.306415902672|87.306415902672|87.306415902672|87.306415902672|87.306415902672|87.306415902672|87.306415902672|87.306415902672|87.306415902672|87.306415902672|87.306415902672|87.306415902672|87.306415902672|87.306415902672
04978|7553|/equities/ing-real-est|ASX200|181.74885141568|181.74885141568|181.74885141568|181.74885141568|181.74885141568|201.54902791838|201.54902791838|201.54902791838|201.54902791838|201.54902791838|201.54902791838|201.54902791838|201.54902791838|201.54902791838|201.54902791838|201.54902791838|201.54902791838|201.54902791838|201.54902791838|201.54902791838|201.34768023814|201.34768023814|201.34768023814|201.34768023814|201.34768023814|201.34768023814|201.34768023814|201.34768023814|201.34768023814|201.34768023814|201.34768023814|201.34768023814|201.34768023814|201.34768023814|201.34768023814|201.34768023814|201.34768023814|201.34768023814|201.34768023814|201.34768023814|201.34768023814|201.34768023814|201.34768023814|201.34768023814|201.34768023814|197.56626198377|197.56626198377|197.56626198377|197.56626198377|197.56626198377|197.56626198377|197.56626198377|197.56626198377|197.56626198377|197.56626198377|197.56626198377|197.56626198377|197.56626198377|197.56626198377|197.56626198377|197.56626198377|197.56626198377|197.56626198377|197.56626198377|197.56626198377|197.56626198377|197.56626198377|197.56626198377|197.56626198377|197.56626198377|197.56626198377|197.56626198377|197.56626198377||197.56626198377|197.56626198377|197.56626198377|197.56626198377|197.56626198377|197.56626198377|197.56626198377|178.73476693907|178.73476693907|178.73476693907|178.73476693907|178.73476693907|178.73476693907|178.73476693907|178.73476693907|178.73476693907|178.73476693907|178.73476693907|178.73476693907|178.73476693907|178.73476693907|178.73476693907|178.73476693907|178.73476693907|178.73476693907|178.73476693907|178.73476693907|178.73476693907|178.73476693907|178.73476693907|178.73476693907|178.73476693907|178.73476693907||178.73476693907|178.73476693907|178.73476693907|178.73476693907|178.73476693907|178.73476693907|178.73476693907|178.73476693907|178.73476693907|178.73476693907|||178.73476693907|178.73476693907|178.73476693907|178.73476693907|178.73476693907|178.73476693907|178.73476693907|178.73476693907|178.73476693907|178.73476693907|178.73476693907|178.73476693907|178.73476693907|178.73476693907|178.73476693907|178.73476693907|178.73476693907|178.73476693907|178.73476693907|178.73476693907|178.73476693907|178.73476693907|178.73476693907|178.73476693907|178.73476693907|178.73476693907|178.73476693907|178.73476693907|178.73476693907|178.73476693907|178.73476693907|178.73476693907|178.73476693907||179.60044106501|179.60044106501|179.60044106501|179.60044106501|179.60044106501|179.60044106501|179.60044106501|179.60044106501|179.60044106501|179.60044106501|179.60044106501|179.60044106501|179.60044106501|179.60044106501|179.60044106501|179.60044106501||179.60044106501|179.60044106501|179.60044106501|179.60044106501|179.60044106501|179.60044106501|179.60044106501|179.60044106501|179.60044106501|179.60044106501|179.60044106501|179.60044106501|179.60044106501|179.60044106501|179.60044106501|179.60044106501|179.60044106501||179.60044106501|179.60044106501|179.60044106501|||179.60044106501|179.60044106501|179.60044106501|179.60044106501|179.60044106501|179.60044106501|179.60044106501|179.60044106501|179.60044106501|179.60044106501|179.60044106501|179.60044106501|179.60044106501|179.60044106501|179.60044106501|179.60044106501|179.60044106501|179.60044106501|179.60044106501|179.60044106501|179.60044106501|179.60044106501|179.60044106501|179.60044106501|179.60044106501|179.60044106501|179.60044106501|179.60044106501|179.60044106501|179.60044106501|179.60044106501|166.32442542739|166.32442542739|166.32442542739|166.32442542739|166.32442542739|166.32442542739|166.32442542739|166.32442542739|166.32442542739|166.32442542739|166.32442542739|166.32442542739|166.32442542739|166.32442542739|166.32442542739|166.32442542739|166.32442542739|166.32442542739|166.32442542739|166.32442542739|166.32442542739|166.32442542739|166.32442542739|166.32442542739|166.32442542739|166.32442542739|166.32442542739
04979|993193|/equities/inghams-group-ltd|ASX200|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497||135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|137.5880746437|137.5880746437|137.5880746437|137.5880746437|137.5880746437|137.5880746437|137.5880746437|137.5880746437|137.5880746437|137.5880746437|137.5880746437|137.5880746437||137.5880746437|137.5880746437|137.5880746437|137.5880746437|137.5880746437|137.5880746437|137.5880746437|137.5880746437|137.5880746437|137.5880746437|||137.5880746437|137.5880746437|137.5880746437|137.5880746437|137.5880746437|137.5880746437|137.5880746437|137.5880746437|137.5880746437|137.5880746437|137.5880746437|137.5880746437|132.8685825901|132.8685825901|132.8685825901|132.8685825901|132.8685825901|132.8685825901|132.8685825901|132.8685825901|132.8685825901|132.8685825901|132.8685825901|132.8685825901|132.8685825901|132.8685825901|132.8685825901|132.8685825901|132.8685825901|132.8685825901|132.8685825901|132.8685825901|132.8685825901|132.8685825901|149.07279545619|149.07279545619|149.07279545619|149.07279545619|149.07279545619|149.07279545619|138.81053276861|138.81053276861|138.81053276861|138.81053276861|138.81053276861|138.81053276861|138.81053276861|138.81053276861|138.81053276861|138.81053276861||138.81053276861|138.81053276861|138.81053276861|138.81053276861|138.81053276861|138.81053276861|138.81053276861|138.81053276861|138.81053276861|138.81053276861|138.81053276861|138.81053276861|138.81053276861|138.81053276861|138.81053276861|138.81053276861|138.81053276861||138.81053276861|138.81053276861|138.81053276861|||138.81053276861|138.81053276861|138.81053276861|138.81053276861|138.81053276861|138.81053276861|138.81053276861|138.81053276861|138.81053276861|138.81053276861|138.81053276861|138.81053276861|138.81053276861|138.81053276861|138.81053276861|138.81053276861|138.81053276861|138.81053276861|138.81053276861|138.81053276861|138.81053276861|138.81053276861|138.81053276861|138.81053276861|138.81053276861|138.81053276861|138.81053276861|138.81053276861|138.81053276861|138.81053276861|138.81053276861|138.81053276861|138.81053276861|138.81053276861|138.81053276861|138.81053276861|138.81053276861|138.81053276861|138.81053276861|138.81053276861|138.81053276861|138.81053276861|138.81053276861|138.81053276861|138.81053276861|138.81053276861|138.81053276861|138.81053276861|138.81053276861|138.81053276861|138.81053276861|138.81053276861|138.81053276861|138.81053276861|138.81053276861|138.81053276861|138.81053276861|138.81053276861
04980|627|/equities/insurance-australia-group-ltd|ASX200/EAFAVALUE|71.138611815678|71.138611815678|71.138611815678|71.138611815678|71.138611815678|71.138611815678|71.138611815678|71.138611815678|71.138611815678|71.138611815678|71.138611815678|71.138611815678|71.138611815678|71.138611815678|71.138611815678|71.138611815678|71.138611815678|71.138611815678|71.138611815678|71.138611815678|71.138611815678|71.138611815678|71.138611815678|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107||60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107||60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|||60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|62.480052457187|62.480052457187|62.480052457187|62.480052457187|62.480052457187||62.480052457187|62.480052457187|62.480052457187|62.480052457187|62.480052457187|62.480052457187|62.480052457187|62.480052457187|62.480052457187|62.480052457187|62.480052457187|62.480052457187|62.480052457187|62.480052457187|62.480052457187|62.480052457187|62.480052457187||62.480052457187|62.480052457187|62.480052457187|||62.480052457187|62.480052457187|62.480052457187|62.480052457187|62.480052457187|62.480052457187|62.480052457187|62.480052457187|62.480052457187|62.480052457187|62.480052457187|62.480052457187|62.480052457187|62.480052457187|62.480052457187|62.480052457187|61.636860209521|61.636860209521|61.636860209521|61.636860209521|61.636860209521|61.636860209521|61.636860209521|61.636860209521|61.636860209521|61.636860209521|61.636860209521|61.636860209521|61.636860209521|61.636860209521|61.636860209521|61.636860209521|61.636860209521|61.636860209521|61.636860209521|61.636860209521|61.636860209521|61.636860209521|61.636860209521|61.636860209521|61.636860209521|61.636860209521|61.636860209521|61.636860209521|61.636860209521|61.636860209521|61.636860209521|61.636860209521|61.636860209521|61.636860209521|61.636860209521|61.636860209521|61.636860209521|61.636860209521|61.636860209521|61.636860209521|61.636860209521|61.636860209521
04981|7379|/equities/invocare|ASX200|111.4107122646|111.4107122646|111.4107122646|111.4107122646|111.4107122646|111.4107122646|111.4107122646|111.4107122646|111.4107122646|111.4107122646|111.4107122646|111.4107122646|111.4107122646|111.4107122646|111.4107122646|111.4107122646|111.4107122646|111.4107122646|111.4107122646|111.4107122646|111.4107122646|111.4107122646|111.4107122646|111.4107122646|111.4107122646|111.4107122646|111.4107122646|111.4107122646|111.4107122646|111.4107122646|111.4107122646|111.4107122646|||113.35013304093|113.35013304093|113.35013304093|113.35013304093|113.35013304093|113.35013304093|113.35013304093|113.35013304093|113.35013304093|113.35013304093|113.35013304093|113.35013304093|113.35013304093|113.35013304093|108.88372273437|108.88372273437|108.88372273437|108.88372273437|108.88372273437|108.88372273437|108.88372273437|108.88372273437|108.88372273437|108.88372273437|108.88372273437|108.88372273437|108.88372273437|108.88372273437|108.88372273437|108.88372273437|108.88372273437|108.88372273437|108.88372273437|108.88372273437|108.88372273437|108.88372273437|108.88372273437|108.88372273437|108.88372273437||108.88372273437|108.88372273437|108.88372273437|108.88372273437|108.88372273437|108.88372273437|108.88372273437|108.88372273437|108.88372273437|108.88372273437|108.88372273437|108.88372273437|108.88372273437|108.88372273437|108.88372273437|108.88372273437|108.88372273437|108.88372273437|108.88372273437|108.88372273437|108.88372273437|108.88372273437|108.88372273437|108.88372273437|108.88372273437|108.88372273437|108.88372273437|108.88372273437|108.88372273437|108.88372273437|108.88372273437|108.88372273437|108.88372273437||108.88372273437|96.869915779405|96.869915779405|96.869915779405|96.869915779405|96.869915779405|96.869915779405|96.869915779405|96.869915779405|96.869915779405|||96.869915779405|96.869915779405|96.869915779405|96.869915779405|96.869915779405|96.869915779405|96.869915779405|96.869915779405|96.869915779405|96.869915779405|96.869915779405|96.869915779405|96.869915779405|96.869915779405|96.869915779405|96.869915779405|96.869915779405|96.869915779405|96.869915779405|96.869915779405|96.869915779405|96.869915779405|96.869915779405|106.47970956791|106.47970956791|106.47970956791|106.47970956791|106.47970956791|106.47970956791|106.47970956791|106.47970956791|106.47970956791|106.47970956791|106.47970956791|106.47970956791|106.47970956791|106.47970956791|106.47970956791|106.47970956791|106.47970956791|100.71384210727|100.71384210727|100.71384210727|100.71384210727|100.71384210727|100.71384210727|100.71384210727|100.71384210727|100.71384210727|100.71384210727||100.71384210727|100.71384210727|100.71384210727|100.71384210727|100.71384210727|100.71384210727|100.71384210727|100.71384210727|100.71384210727|100.71384210727|100.71384210727|100.71384210727|100.71384210727|100.71384210727|100.71384210727|100.71384210727|100.71384210727||100.71384210727|100.71384210727|100.71384210727|||100.71384210727|100.71384210727|100.71384210727|100.71384210727|100.71384210727|100.71384210727|100.71384210727|100.71384210727|100.71384210727|100.71384210727|100.71384210727|100.71384210727|100.71384210727|100.71384210727|100.71384210727|100.71384210727|100.71384210727|100.71384210727|100.71384210727|100.71384210727|100.71384210727|100.71384210727|100.71384210727|100.71384210727|100.71384210727|100.71384210727|100.71384210727|100.71384210727|100.71384210727|100.71384210727|100.71384210727|100.71384210727|100.71384210727|100.71384210727|100.71384210727|100.71384210727|100.71384210727|100.71384210727|100.71384210727|100.71384210727|100.71384210727|100.71384210727|100.71384210727|100.71384210727|100.71384210727|100.71384210727|100.71384210727|100.71384210727|100.71384210727|100.71384210727|100.71384210727|100.71384210727|100.71384210727|100.71384210727|100.71384210727|100.71384210727|100.71384210727|100.71384210727
04982|7333|/equities/ioof-hldg|ASX200|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|156.16271385583|156.16271385583|156.16271385583|156.16271385583|156.16271385583|156.16271385583|156.16271385583|156.16271385583|156.16271385583|156.16271385583|156.16271385583|156.16271385583|156.16271385583|156.16271385583|156.16271385583|156.16271385583|156.16271385583|156.16271385583|156.16271385583|156.16271385583|156.16271385583|156.16271385583|156.16271385583|156.16271385583|156.16271385583|156.16271385583|156.16271385583|156.16271385583|156.16271385583|156.16271385583|156.16271385583|156.16271385583|156.16271385583|172.01378405665|172.01378405665|172.01378405665|172.01378405665|172.01378405665|172.01378405665|172.01378405665|172.01378405665|172.01378405665|172.01378405665|172.01378405665|172.01378405665|172.01378405665|172.01378405665|172.01378405665|172.01378405665|172.01378405665|172.01378405665|172.01378405665||172.01378405665|172.01378405665|172.01378405665|172.01378405665|172.01378405665|172.01378405665|172.01378405665|172.01378405665|172.01378405665|172.01378405665|172.01378405665|172.01378405665|172.01378405665|172.01378405665|172.01378405665|172.01378405665|172.01378405665|172.01378405665|172.01378405665|172.01378405665|172.01378405665|172.01378405665|172.01378405665|172.01378405665|172.01378405665|172.01378405665|172.01378405665|172.01378405665|172.01378405665|172.01378405665|172.01378405665|172.01378405665|172.01378405665||172.01378405665|172.01378405665|172.01378405665|172.01378405665|172.01378405665|172.01378405665|172.01378405665|172.01378405665|172.01378405665|172.01378405665|||172.01378405665|172.01378405665|172.01378405665|172.01378405665|172.01378405665|172.01378405665|172.01378405665|172.01378405665|172.01378405665|172.01378405665|172.01378405665|172.01378405665|172.01378405665|172.01378405665|172.01378405665|172.01378405665|172.01378405665|172.01378405665|172.01378405665|172.01378405665|172.01378405665|172.01378405665|172.01378405665|172.01378405665|172.01378405665|172.01378405665|172.01378405665|172.01378405665|172.01378405665|172.01378405665|172.01378405665|172.01378405665|172.01378405665|172.01378405665|172.01378405665|172.01378405665|172.01378405665|172.01378405665|172.01378405665|172.01378405665|172.01378405665|172.01378405665|172.01378405665|172.01378405665|172.01378405665|172.01378405665|172.01378405665|172.01378405665|172.01378405665|157.55496492544||157.55496492544|157.55496492544|157.55496492544|157.55496492544|157.55496492544|157.55496492544|157.55496492544|157.55496492544|157.55496492544|157.55496492544|157.55496492544|157.55496492544|157.55496492544|157.55496492544|157.55496492544|157.55496492544|157.55496492544||157.55496492544|157.55496492544|157.55496492544|||157.55496492544|157.55496492544|157.55496492544|157.55496492544|157.55496492544|157.55496492544|157.55496492544|157.55496492544|157.55496492544|157.55496492544|157.55496492544|157.55496492544|157.55496492544|157.55496492544|157.55496492544|157.55496492544|157.55496492544|157.55496492544|157.55496492544|157.55496492544|157.55496492544|157.55496492544|157.55496492544|157.55496492544|157.55496492544|157.55496492544|157.55496492544|157.55496492544|157.55496492544|157.55496492544|157.55496492544|157.55496492544|157.55496492544|157.55496492544|157.55496492544|157.55496492544|157.55496492544|157.55496492544|157.55496492544|157.55496492544|157.55496492544|157.55496492544|157.55496492544|157.55496492544|157.55496492544|157.55496492544|157.55496492544|157.55496492544|157.55496492544|157.55496492544|157.55496492544|157.55496492544|157.55496492544|157.55496492544|157.55496492544|157.55496492544|157.55496492544|157.55496492544
04983|942738|/equities/iph-ltd|ASX200|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|66.736512375261|66.736512375261|66.736512375261|66.736512375261|66.736512375261|66.736512375261|66.736512375261|66.736512375261|71.183335333548|77.212889906333|77.212889906333|77.212889906333|77.212889906333|77.212889906333|77.212889906333|77.212889906333|77.212889906333|77.212889906333|77.212889906333|77.212889906333|77.212889906333|77.212889906333|77.212889906333|77.212889906333|77.212889906333|77.212889906333|77.212889906333|77.212889906333|77.212889906333|77.212889906333|77.212889906333|77.212889906333|77.212889906333|77.212889906333|77.212889906333|77.212889906333|77.212889906333|77.212889906333|77.212889906333|77.212889906333|77.212889906333|77.212889906333|77.212889906333|77.212889906333|77.212889906333|77.212889906333|77.212889906333|77.212889906333|77.212889906333|77.212889906333|77.212889906333|77.212889906333|77.212889906333|77.212889906333|77.212889906333||77.212889906333|77.212889906333|77.212889906333|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565||81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|||81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|||81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565||81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565||81.911323417565|81.911323417565|81.911323417565|||81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565
04984|7558|/equities/iress-mrkt-tech|ASX200|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|125.37772543809|125.37772543809|125.37772543809|125.37772543809|125.37772543809|125.37772543809|125.37772543809|125.37772543809|125.37772543809|125.37772543809|125.37772543809|125.37772543809|125.37772543809|125.37772543809|136.0967016609|136.0967016609|136.0967016609|136.0967016609|136.0967016609|136.0967016609|136.0967016609|136.0967016609|136.0967016609|136.0967016609|136.0967016609|136.0967016609|136.0967016609|136.0967016609|126.7513263678|126.7513263678|126.7513263678|126.7513263678|126.7513263678|126.7513263678|126.7513263678|126.7513263678||126.7513263678|126.7513263678|126.7513263678|126.7513263678|126.7513263678|126.7513263678|126.7513263678|126.7513263678|126.7513263678|126.7513263678|126.7513263678|126.7513263678|126.7513263678|126.7513263678|126.7513263678|126.7513263678|126.7513263678|126.7513263678|126.7513263678|126.7513263678|126.7513263678|126.7513263678|126.7513263678|126.7513263678|126.7513263678|126.7513263678|126.7513263678|126.7513263678|126.7513263678|126.7513263678|126.7513263678|126.7513263678|126.7513263678||126.7513263678|126.7513263678|126.7513263678|126.7513263678|126.7513263678|126.7513263678|126.7513263678|126.7513263678|126.7513263678|126.7513263678|||126.7513263678|126.7513263678|126.7513263678|126.7513263678|126.7513263678|126.7513263678|126.7513263678|126.7513263678|126.7513263678|126.7513263678|126.7513263678|126.7513263678|126.7513263678|126.7513263678|126.7513263678|126.7513263678|126.7513263678|126.7513263678|126.7513263678|126.7513263678|126.7513263678|126.7513263678|126.7513263678|126.7513263678|126.7513263678|126.7513263678|126.7513263678|126.7513263678|126.7513263678|126.7513263678|126.7513263678|126.7513263678|126.7513263678|126.7513263678|126.7513263678|126.7513263678|126.7513263678|126.7513263678|126.7513263678|126.7513263678|126.7513263678|126.7513263678|126.7513263678|126.7513263678|126.7513263678|126.7513263678|126.7513263678|126.7513263678|126.7513263678|126.7513263678||126.7513263678|126.7513263678|126.7513263678|126.7513263678|126.7513263678|126.7513263678|126.7513263678|126.7513263678|126.7513263678|126.7513263678|126.7513263678|126.7513263678|126.7513263678|126.7513263678|126.7513263678|126.7513263678|126.7513263678||126.7513263678|126.7513263678|126.7513263678|||126.7513263678|126.7513263678|126.7513263678|126.7513263678|126.7513263678|126.7513263678|126.7513263678|126.7513263678|126.7513263678|126.7513263678|126.7513263678|126.7513263678|126.7513263678|126.7513263678|126.7513263678|126.7513263678|126.7513263678|126.7513263678|126.7513263678|126.7513263678|126.7513263678|126.7513263678|126.7513263678|126.7513263678|137.86159207296|137.86159207296|137.86159207296|137.86159207296|137.86159207296|137.86159207296|137.86159207296|137.86159207296|137.86159207296|137.86159207296|137.86159207296|137.86159207296|137.86159207296|137.86159207296|137.86159207296|137.86159207296|137.86159207296|137.86159207296|137.86159207296|137.86159207296|137.86159207296|137.86159207296|137.86159207296|137.86159207296|137.86159207296|137.86159207296|137.86159207296|137.86159207296|137.86159207296|137.86159207296|137.86159207296|137.86159207296|137.86159207296|137.86159207296
04985|7220|/equities/james-hardie-industries-n.v.|ASX200/EAFAGROWTH|126.85403828934|126.85403828934|126.85403828934|126.85403828934|126.85403828934|126.85403828934|126.85403828934|126.85403828934|126.85403828934|126.85403828934|126.85403828934|126.85403828934|126.85403828934|126.85403828934|126.85403828934|126.85403828934|126.85403828934|126.85403828934|126.85403828934|126.85403828934|126.85403828934|126.85403828934|126.85403828934|125.80607369546|125.80607369546|125.80607369546|125.80607369546|125.80607369546|125.80607369546|125.80607369546|125.80607369546|125.80607369546|125.80607369546|125.80607369546|125.80607369546|100.17842819469|100.17842819469|100.17842819469|100.17842819469|100.17842819469|100.17842819469|100.17842819469|100.17842819469|100.17842819469|100.17842819469|100.17842819469|100.17842819469|100.17842819469|100.17842819469|100.17842819469|100.17842819469|100.17842819469|100.17842819469|100.17842819469|100.17842819469|100.17842819469|100.17842819469|100.17842819469|100.17842819469|100.17842819469|100.17842819469|100.17842819469|100.17842819469|100.17842819469|100.17842819469|100.17842819469|100.17842819469|100.17842819469|100.17842819469|100.17842819469|100.17842819469|100.17842819469|100.17842819469||100.17842819469|100.17842819469|100.17842819469|100.17842819469|100.17842819469|100.17842819469|100.17842819469|100.17842819469|100.17842819469|100.17842819469|100.17842819469|100.17842819469|100.17842819469|100.17842819469|100.17842819469|100.17842819469|100.17842819469|100.17842819469|100.17842819469|100.17842819469|100.17842819469|100.17842819469|100.17842819469|100.17842819469|100.17842819469|100.17842819469|100.17842819469|100.17842819469|100.17842819469|100.17842819469|100.17842819469|100.17842819469|100.17842819469||100.17842819469|100.17842819469|100.17842819469|100.17842819469|100.17842819469|100.17842819469|100.17842819469|100.17842819469|100.17842819469|100.17842819469|||100.17842819469|100.17842819469|100.17842819469|100.17842819469|100.17842819469|100.17842819469|100.17842819469|101.99080479592|101.99080479592|101.99080479592|101.99080479592|101.99080479592|101.99080479592|101.99080479592|101.99080479592|101.99080479592|101.99080479592|101.99080479592|101.99080479592|101.99080479592|101.99080479592|101.99080479592|101.99080479592|101.99080479592|101.99080479592|101.99080479592|101.99080479592|101.99080479592|101.99080479592|101.99080479592|101.99080479592|101.99080479592|101.99080479592|101.99080479592|101.99080479592|101.99080479592|101.99080479592|101.99080479592|101.99080479592|101.99080479592|90.652046784154|90.652046784154|90.652046784154|90.652046784154|90.652046784154|90.652046784154|90.652046784154|90.652046784154|90.652046784154|90.652046784154||90.652046784154|90.652046784154|90.652046784154|90.652046784154|90.652046784154|90.652046784154|90.652046784154|90.652046784154|90.652046784154|90.652046784154|90.652046784154|90.652046784154|90.652046784154|90.652046784154|90.652046784154|90.652046784154|90.652046784154||90.652046784154|90.652046784154|90.652046784154|||90.652046784154|90.652046784154|90.652046784154|90.652046784154|90.652046784154|90.652046784154|90.652046784154|90.652046784154|90.652046784154|90.652046784154|90.652046784154|90.652046784154|90.652046784154|90.652046784154|90.652046784154|90.652046784154|90.652046784154|90.652046784154|90.652046784154|90.652046784154|90.652046784154|90.652046784154|90.652046784154|90.652046784154|90.652046784154|90.652046784154|90.652046784154|90.652046784154|90.652046784154|90.652046784154|90.652046784154|90.652046784154|90.652046784154|90.652046784154|107.89469856122|107.89469856122|107.89469856122|107.89469856122|107.89469856122|107.89469856122|107.89469856122|107.89469856122|107.89469856122|107.89469856122|107.89469856122|107.89469856122|107.89469856122|107.89469856122|107.89469856122|107.89469856122|107.89469856122|107.89469856122|107.89469856122|107.89469856122|107.89469856122|107.89469856122|107.89469856122|107.89469856122
04986|32565|/equities/henderson-group-plc.|ASX200|197.45235363819|197.45235363819|197.45235363819|197.45235363819|197.45235363819|197.45235363819|197.45235363819|197.45235363819|197.45235363819|197.45235363819|197.45235363819|197.45235363819|197.45235363819|197.45235363819|197.45235363819|197.45235363819|197.45235363819|198.4445765208|198.4445765208|198.4445765208|198.4445765208|198.4445765208|198.4445765208|198.4445765208|198.4445765208|198.4445765208|198.4445765208|198.4445765208|198.4445765208|198.4445765208|198.4445765208|198.4445765208|198.4445765208|198.4445765208|198.4445765208|198.4445765208|195.03152483616|195.03152483616|195.03152483616|195.03152483616|195.03152483616|195.03152483616|195.03152483616|195.03152483616|195.03152483616|195.03152483616|195.03152483616|195.03152483616|195.03152483616|195.03152483616|195.03152483616|208.13130945314|208.13130945314|208.13130945314|208.13130945314|208.13130945314|208.13130945314|208.13130945314|208.13130945314|208.13130945314|208.13130945314|208.13130945314|208.13130945314|208.13130945314|208.13130945314|208.13130945314|208.13130945314|208.13130945314|208.13130945314|208.13130945314|208.13130945314|208.13130945314|208.13130945314||208.13130945314|208.13130945314|208.13130945314|208.13130945314|208.13130945314|208.13130945314|208.13130945314|208.13130945314|208.13130945314|208.13130945314|208.13130945314|208.13130945314|208.13130945314|208.13130945314|208.13130945314|208.13130945314|208.13130945314|208.13130945314|208.13130945314|208.13130945314|208.13130945314|208.13130945314|208.13130945314|208.13130945314|208.13130945314|208.13130945314|208.13130945314|208.13130945314|208.13130945314|208.13130945314|208.13130945314|208.13130945314|208.13130945314||208.13130945314|208.13130945314|208.13130945314|208.13130945314|208.13130945314|208.13130945314|208.13130945314|208.13130945314|208.13130945314|220.91335624551|||220.91335624551|220.91335624551|220.91335624551|220.91335624551|221.19205823889|221.19205823889|221.19205823889|221.19205823889|221.19205823889|221.19205823889|221.19205823889|221.19205823889|221.19205823889|221.19205823889|221.19205823889|221.19205823889|221.19205823889|221.19205823889|221.19205823889|221.19205823889|221.19205823889|221.19205823889|221.19205823889|221.19205823889|221.19205823889|221.19205823889|221.19205823889|221.19205823889|221.19205823889|221.19205823889|221.19205823889|221.19205823889|221.19205823889|221.19205823889|221.19205823889|221.19205823889|221.19205823889|221.19205823889|221.19205823889|221.19205823889|212.10546031883|212.10546031883|212.10546031883|212.10546031883|212.10546031883|212.10546031883|212.10546031883|212.10546031883|212.10546031883|212.10546031883||212.10546031883|212.10546031883|212.10546031883|212.10546031883|210.65823822224|210.65823822224|210.65823822224|210.65823822224|210.65823822224|210.65823822224|210.65823822224|210.65823822224|210.65823822224|210.65823822224|210.65823822224|210.65823822224|210.65823822224||210.65823822224|210.65823822224|210.65823822224|||210.65823822224|210.65823822224|210.65823822224|210.65823822224|210.65823822224|210.65823822224|210.65823822224|210.65823822224|210.65823822224|210.65823822224|210.65823822224|210.65823822224|210.65823822224|210.65823822224|210.65823822224|210.65823822224|210.65823822224|210.65823822224|210.65823822224|210.65823822224|210.65823822224|210.65823822224|210.65823822224|210.65823822224|210.65823822224|210.65823822224|210.65823822224|210.65823822224|210.65823822224|210.65823822224|210.65823822224|210.65823822224|210.65823822224|210.65823822224|210.65823822224|210.65823822224|210.65823822224|210.65823822224|210.65823822224|210.65823822224|210.65823822224|210.65823822224|210.65823822224|210.65823822224|210.65823822224|210.65823822224|210.65823822224|210.65823822224|210.65823822224|210.65823822224|210.65823822224|210.65823822224|210.65823822224|210.65823822224|210.65823822224|210.65823822224|210.65823822224|210.65823822224
04987|7274|/equities/jb-hi-fi|ASX200|122.72451961778|122.72451961778|122.72451961778|122.72451961778|122.72451961778|122.72451961778|122.72451961778|122.72451961778|122.72451961778|122.72451961778|122.72451961778|122.72451961778|122.72451961778|122.72451961778|122.72451961778|122.72451961778|122.72451961778|122.72451961778|122.72451961778|122.72451961778|122.72451961778|119.92897520574|119.92897520574|119.92897520574|119.92897520574|119.92897520574|119.92897520574|119.92897520574|119.92897520574|119.92897520574|119.92897520574|119.92897520574|119.92897520574|119.92897520574|119.92897520574|119.92897520574|119.92897520574|119.92897520574|119.92897520574|119.92897520574|119.92897520574|119.92897520574|119.92897520574|119.92897520574|119.92897520574|119.92897520574|119.92897520574|119.92897520574|119.92897520574|119.92897520574|119.92897520574|119.92897520574|119.92897520574|119.92897520574|119.92897520574|119.92897520574|119.92897520574|119.92897520574|119.92897520574|119.92897520574|119.92897520574|119.92897520574|119.92897520574|119.92897520574|119.92897520574|119.92897520574|119.92897520574|119.92897520574|119.92897520574|119.92897520574|119.92897520574|119.92897520574|119.92897520574||119.92897520574|119.92897520574|119.92897520574|119.92897520574|119.92897520574|119.92897520574|119.92897520574|119.92897520574|119.92897520574|119.92897520574|119.92897520574|119.92897520574|119.92897520574|119.6573530144|119.6573530144|119.6573530144|119.6573530144|119.6573530144|119.6573530144|119.6573530144|119.6573530144|119.6573530144|119.6573530144|119.6573530144|119.6573530144|119.6573530144|119.6573530144|119.6573530144|119.6573530144|119.6573530144|119.6573530144|119.6573530144|119.6573530144||119.6573530144|119.6573530144|119.6573530144|119.6573530144|119.6573530144|119.6573530144|119.6573530144|119.6573530144|119.6573530144|119.6573530144|||119.6573530144|119.6573530144|119.6573530144|119.6573530144|119.6573530144|119.6573530144|119.6573530144|119.6573530144|119.6573530144|119.6573530144|119.6573530144|119.6573530144|119.6573530144|119.6573530144|119.6573530144|119.6573530144|119.6573530144|119.6573530144|119.6573530144|119.6573530144|119.6573530144|119.6573530144|119.6573530144|119.6573530144|119.6573530144|119.6573530144|119.6573530144|119.6573530144|119.6573530144|119.6573530144|119.6573530144|119.6573530144|119.6573530144|119.6573530144|119.6573530144|119.6573530144|119.6573530144|119.6573530144|119.6573530144|120.39174264453|120.39174264453|120.39174264453|120.39174264453|120.39174264453|120.39174264453|120.39174264453|120.39174264453|120.39174264453|120.39174264453|120.39174264453||120.39174264453|120.39174264453|120.39174264453|120.39174264453|120.39174264453|120.39174264453|120.39174264453|120.39174264453|120.39174264453|120.39174264453|120.39174264453|120.39174264453|120.39174264453|120.39174264453|120.39174264453|120.39174264453|120.39174264453||120.39174264453|120.39174264453|120.39174264453|||120.39174264453|120.39174264453|120.39174264453|120.39174264453|120.39174264453|120.39174264453|120.39174264453|120.39174264453|120.39174264453|120.39174264453|120.39174264453|120.39174264453|120.39174264453|120.39174264453|120.39174264453|120.39174264453|120.39174264453|120.39174264453|120.39174264453|120.39174264453|120.39174264453|120.39174264453|120.39174264453|120.39174264453|120.39174264453|120.39174264453|120.39174264453|120.39174264453|120.39174264453|120.39174264453|120.39174264453|120.39174264453|120.39174264453|120.39174264453|120.39174264453|120.39174264453|120.39174264453|120.39174264453|120.39174264453|120.39174264453|120.39174264453|120.39174264453|120.39174264453|120.39174264453|120.39174264453|120.39174264453|120.39174264453|120.39174264453|120.39174264453|120.39174264453|120.39174264453|120.39174264453|120.39174264453|120.39174264453|120.39174264453|120.39174264453|120.39174264453|120.39174264453
04988|985811|/equities/kogan-com-ltd|ASX200|499.96576164306|499.96576164306|499.96576164306|499.96576164306|499.96576164306|499.96576164306|499.96576164306|499.96576164306|499.96576164306|499.96576164306|499.96576164306|499.96576164306|499.96576164306|499.96576164306|499.96576164306|499.96576164306|499.96576164306|499.96576164306|499.96576164306|499.96576164306|499.96576164306|499.96576164306|499.96576164306|499.96576164306|499.96576164306|499.96576164306|499.96576164306|336.79975320525|336.79975320525|336.79975320525|336.79975320525|336.79975320525|336.79975320525|336.79975320525|336.79975320525|336.79975320525|336.79975320525|336.79975320525|336.79975320525|336.79975320525|336.79975320525|336.79975320525|336.79975320525|336.79975320525|336.79975320525|336.79975320525|336.79975320525|336.79975320525|336.79975320525|336.79975320525|336.79975320525|336.79975320525|336.79975320525|336.79975320525|336.79975320525|336.79975320525|336.79975320525|336.79975320525|336.79975320525|336.79975320525|336.79975320525|336.79975320525|336.79975320525|336.79975320525|336.79975320525|336.79975320525|336.79975320525|336.79975320525|336.79975320525|336.79975320525|336.79975320525|336.79975320525|336.79975320525||336.79975320525|336.79975320525|336.79975320525|336.79975320525|336.79975320525|336.79975320525|336.79975320525|336.79975320525|336.79975320525|336.79975320525|336.79975320525|336.79975320525|336.79975320525|336.79975320525|336.79975320525|336.79975320525|336.79975320525|336.79975320525|336.79975320525|336.79975320525|336.79975320525|336.79975320525|336.79975320525|336.79975320525|336.79975320525|336.79975320525|336.79975320525|336.79975320525|336.79975320525|336.79975320525|336.79975320525|336.79975320525|336.79975320525||347.96598155329|347.96598155329|347.96598155329|347.96598155329|347.96598155329|347.96598155329|347.96598155329|347.96598155329|347.96598155329|347.96598155329|||347.96598155329|347.96598155329|347.96598155329|347.96598155329|347.96598155329|347.96598155329|347.96598155329|347.96598155329|370.08208707702|370.08208707702|370.08208707702|370.08208707702|370.08208707702|370.08208707702|370.08208707702|370.08208707702|370.08208707702|370.08208707702|370.08208707702|370.08208707702|370.08208707702|370.08208707702|370.08208707702|370.08208707702|370.08208707702|370.08208707702|378.47282971172|378.47282971172|378.47282971172|378.47282971172|378.47282971172|378.47282971172|378.47282971172|378.47282971172|378.47282971172|378.47282971172|378.47282971172|378.47282971172|378.47282971172|334.07434876134|334.07434876134|334.07434876134|334.07434876134|334.07434876134|334.07434876134|334.07434876134|334.07434876134|334.07434876134|334.07434876134|334.07434876134||334.07434876134|334.07434876134|334.07434876134|334.07434876134|334.07434876134|334.07434876134|334.07434876134|334.07434876134|334.07434876134|334.07434876134|334.07434876134|334.07434876134|334.07434876134|334.07434876134|334.07434876134|334.07434876134|334.07434876134||334.07434876134|334.07434876134|334.07434876134|||334.07434876134|334.07434876134|334.07434876134|334.07434876134|334.07434876134|334.07434876134|334.07434876134|334.07434876134|334.07434876134|334.07434876134|334.07434876134|334.07434876134|368.63376415045|368.63376415045|368.63376415045|368.63376415045|368.63376415045|368.63376415045|368.63376415045|368.63376415045|368.63376415045|368.63376415045|368.63376415045|368.63376415045|368.63376415045|368.63376415045|368.63376415045|368.63376415045|368.63376415045|375.1386686651|375.1386686651|375.1386686651|375.1386686651|375.1386686651|375.1386686651|375.1386686651|375.1386686651|375.1386686651|375.1386686651|375.1386686651|375.1386686651|375.1386686651|375.1386686651|375.1386686651|375.1386686651|375.1386686651|375.1386686651|375.1386686651|375.1386686651|375.1386686651|375.1386686651|375.1386686651|375.1386686651|375.1386686651|375.1386686651|375.1386686651|375.1386686651|375.1386686651
04989|626|/equities/lend-lease-corporation-limited|ASX200/EAFAVALUE|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.60946667601|112.60946667601|112.60946667601|112.60946667601|112.60946667601|112.60946667601|112.60946667601|112.60946667601|112.60946667601|112.60946667601|112.60946667601|112.60946667601||112.60946667601|112.60946667601|112.60946667601|112.60946667601|118.70496671692|118.70496671692|118.70496671692|118.70496671692|118.70496671692|118.70496671692|118.70496671692|118.70496671692|118.70496671692|118.70496671692|118.70496671692|118.70496671692|118.70496671692|118.70496671692|118.70496671692|118.70496671692|118.70496671692|128.34356872842|128.34356872842|128.34356872842|128.34356872842|128.34356872842|128.34356872842|128.34356872842|128.34356872842|128.34356872842|128.34356872842|128.34356872842|128.34356872842||128.34356872842|128.34356872842|128.34356872842|126.89945295381|126.89945295381|126.89945295381|126.89945295381|126.89945295381|126.89945295381|126.89945295381|||116.25406795149|116.25406795149|116.25406795149|116.25406795149|116.25406795149|116.25406795149|116.25406795149|116.25406795149|116.25406795149|116.25406795149|116.25406795149|116.25406795149|116.25406795149|116.25406795149|116.25406795149|116.25406795149|116.25406795149|116.25406795149|116.25406795149|116.25406795149|116.25406795149|116.25406795149|116.25406795149|116.25406795149|116.25406795149|116.25406795149|116.25406795149|116.25406795149|116.25406795149|116.25406795149|116.25406795149|116.25406795149|116.25406795149|116.25406795149|116.25406795149|116.25406795149|116.25406795149|116.25406795149|116.25406795149|116.25406795149|108.48137727009|108.48137727009|108.48137727009|108.48137727009|108.48137727009|108.48137727009|108.48137727009|108.48137727009|108.48137727009|108.48137727009||108.48137727009|108.48137727009|108.48137727009|108.48137727009|108.48137727009|108.48137727009|108.48137727009|108.48137727009|108.48137727009|108.48137727009|108.48137727009|108.48137727009|108.48137727009|108.48137727009|108.48137727009|108.48137727009|108.48137727009||108.48137727009|108.48137727009|108.48137727009|||108.48137727009|108.48137727009|108.48137727009|108.48137727009|108.48137727009|108.48137727009|108.48137727009|108.48137727009|108.48137727009|108.48137727009|108.48137727009|108.48137727009|108.48137727009|108.48137727009|108.48137727009|108.48137727009|108.48137727009|108.48137727009|108.48137727009|108.48137727009|108.48137727009|108.48137727009|108.48137727009|108.48137727009|108.48137727009|108.48137727009|108.48137727009|108.48137727009|108.48137727009|108.48137727009|108.48137727009|108.48137727009|108.48137727009|108.48137727009|108.48137727009|108.48137727009|108.48137727009|121.48786846831|121.48786846831|121.48786846831|121.48786846831|109.40516233953|109.40516233953|109.40516233953|109.40516233953|109.40516233953|109.40516233953|109.40516233953|109.40516233953|109.40516233953|109.40516233953|109.40516233953|109.40516233953|109.40516233953|109.40516233953|109.40516233953|109.40516233953|109.40516233953
04990|960731|/equities/link-administration-holdings-ltd|ASX200|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102||162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102||162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|||162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|119.89909295536|119.89909295536|119.89909295536|119.89909295536|119.89909295536|119.89909295536|119.89909295536|119.89909295536|119.89909295536|119.89909295536|119.89909295536|119.89909295536|119.89909295536|119.89909295536|119.89909295536|119.89909295536||119.89909295536|119.89909295536|119.89909295536|119.89909295536|119.89909295536|119.89909295536|119.89909295536|119.89909295536|119.89909295536|119.89909295536|119.89909295536|119.89909295536|119.89909295536|119.89909295536|119.89909295536|119.89909295536|119.89909295536||119.89909295536|119.89909295536|119.89909295536|||119.89909295536|119.89909295536|119.89909295536|119.89909295536|119.89909295536|119.89909295536|118.80960884227|118.80960884227|118.80960884227|118.80960884227|118.80960884227|118.80960884227|118.80960884227|118.80960884227|118.80960884227|118.80960884227|118.80960884227|118.80960884227|118.80960884227|118.80960884227|118.80960884227|118.80960884227|118.80960884227|118.80960884227|118.80960884227|118.80960884227|118.80960884227|118.80960884227|118.80960884227|118.80960884227|118.80960884227|118.80960884227|118.80960884227|118.80960884227|118.80960884227|118.80960884227|118.80960884227|118.80960884227|118.80960884227|118.80960884227|118.80960884227|118.80960884227|118.80960884227|118.80960884227|118.80960884227|118.80960884227|118.80960884227|118.80960884227|118.80960884227|118.80960884227|118.80960884227|118.80960884227|118.80960884227|118.80960884227|118.80960884227|118.80960884227|118.80960884227|118.80960884227
04991|7473|/equities/lynas-corp|ASX200|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|287.60659740101|287.60659740101||287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101||287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|||287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101||287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101||287.60659740101|287.60659740101|287.60659740101|||287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101
04992|624|/equities/macquarie-group|ASX200/EAFAGROWTH|175.97210264586|175.97210264586|175.97210264586|175.97210264586|175.97210264586|175.97210264586|175.97210264586|175.97210264586|175.97210264586|175.97210264586|175.97210264586|175.97210264586|182.35073122408|182.35073122408|182.35073122408|182.35073122408|182.35073122408|182.35073122408|182.35073122408|182.35073122408|182.35073122408|182.35073122408|182.35073122408|182.35073122408|182.35073122408|182.35073122408|182.35073122408|182.35073122408|182.35073122408|182.35073122408|182.35073122408|182.35073122408|182.35073122408|182.35073122408|182.35073122408|182.35073122408|182.35073122408|182.35073122408|182.35073122408|182.35073122408|182.35073122408|187.4801892006|187.4801892006|187.4801892006|187.4801892006|187.4801892006|187.4801892006|187.4801892006|187.4801892006|187.4801892006|187.4801892006|187.4801892006|187.4801892006|187.4801892006|187.4801892006|187.4801892006|187.4801892006|187.4801892006|187.4801892006|187.4801892006|187.4801892006|187.4801892006|187.4801892006|187.4801892006|187.4801892006|187.4801892006|191.57412832286|191.57412832286|191.57412832286|191.57412832286|191.57412832286|196.96101200109|196.96101200109||196.96101200109|196.96101200109|196.96101200109|196.96101200109|196.96101200109|196.96101200109|196.96101200109|196.96101200109|196.96101200109|196.96101200109|196.96101200109|196.96101200109|196.96101200109|196.96101200109|196.96101200109|196.96101200109|196.96101200109|196.96101200109|196.96101200109|196.96101200109|196.96101200109|196.96101200109|196.96101200109|196.96101200109|196.96101200109|196.96101200109|200.62645737738|200.62645737738|200.62645737738|200.62645737738|200.62645737738|200.62645737738|200.62645737738||200.62645737738|200.62645737738|200.62645737738|200.62645737738|200.62645737738|200.62645737738|200.62645737738|200.62645737738|200.62645737738|200.62645737738|||200.62645737738|200.62645737738|200.62645737738|200.62645737738|200.62645737738|200.62645737738|200.62645737738|200.62645737738|200.62645737738|200.62645737738|200.62645737738|200.62645737738|200.62645737738|200.62645737738|200.62645737738|200.62645737738|200.62645737738|200.62645737738|200.62645737738|212.60009471153|212.60009471153|212.60009471153|212.60009471153|212.60009471153|212.60009471153|212.60009471153|200.22612046669|200.22612046669|200.22612046669|200.22612046669|200.22612046669|200.22612046669|200.22612046669|200.22612046669|200.22612046669|200.22612046669|200.22612046669|200.22612046669|200.22612046669|200.22612046669|200.22612046669|200.22612046669|200.22612046669|200.22612046669|200.22612046669|200.22612046669|200.22612046669|200.22612046669|200.22612046669|200.22612046669||200.22612046669|200.22612046669|200.22612046669|200.22612046669|200.22612046669|200.22612046669|200.22612046669|200.22612046669|200.22612046669|200.22612046669|200.22612046669|200.22612046669|200.22612046669|200.75812950989|200.75812950989|200.75812950989|200.75812950989||200.75812950989|200.75812950989|200.75812950989|||200.75812950989|200.75812950989|200.75812950989|200.75812950989|200.75812950989|200.75812950989|200.75812950989|200.75812950989|200.75812950989|200.75812950989|200.75812950989|200.75812950989|200.75812950989|189.5446670096|189.5446670096|189.5446670096|189.5446670096|189.5446670096|189.5446670096|189.5446670096|189.5446670096|189.5446670096|189.5446670096|189.5446670096|189.5446670096|189.5446670096|189.5446670096|189.5446670096|189.5446670096|189.5446670096|189.5446670096|189.5446670096|189.5446670096|189.5446670096|189.5446670096|189.5446670096|189.5446670096|189.5446670096|189.5446670096|189.5446670096|189.5446670096|189.5446670096|189.5446670096|189.5446670096|189.5446670096|189.5446670096|189.5446670096|189.5446670096|189.5446670096|189.5446670096|189.5446670096|189.5446670096|189.5446670096|189.5446670096|189.5446670096|189.5446670096|189.5446670096|189.5446670096
04993|32451|/equities/magellan-financial-gr|ASX200/EAFAGROWTH|79.296871267633|79.296871267633|79.296871267633|79.296871267633|79.296871267633|79.296871267633|79.296871267633|79.296871267633|79.296871267633|79.296871267633|79.296871267633|79.296871267633|79.296871267633|79.296871267633|79.296871267633|79.296871267633|79.296871267633|79.296871267633|79.296871267633|79.296871267633|79.296871267633|79.296871267633|79.296871267633|79.296871267633|79.296871267633|79.296871267633|79.296871267633|79.296871267633|79.296871267633|79.296871267633|79.296871267633|79.296871267633|79.296871267633|79.296871267633|79.296871267633|79.296871267633|79.296871267633|79.296871267633|85.014978737518|85.014978737518|85.014978737518|85.014978737518|85.014978737518|85.014978737518|85.014978737518|85.014978737518|85.014978737518|85.014978737518|85.014978737518|85.014978737518|85.014978737518|85.014978737518|85.014978737518|85.014978737518|85.014978737518|85.014978737518|85.014978737518|85.014978737518|85.014978737518|85.014978737518|85.014978737518|85.014978737518|85.014978737518|85.014978737518|85.014978737518|85.014978737518|85.014978737518|85.014978737518|85.014978737518|85.014978737518|85.014978737518|85.014978737518|85.014978737518||85.014978737518|85.014978737518|85.014978737518|85.014978737518|85.014978737518|85.014978737518|85.014978737518|85.014978737518|85.014978737518|85.014978737518|85.014978737518|85.014978737518|85.014978737518|85.014978737518|85.014978737518|85.014978737518|85.014978737518|85.014978737518|85.014978737518|85.014978737518|85.014978737518|85.014978737518|85.014978737518|85.014978737518|85.014978737518|85.014978737518|85.014978737518|85.014978737518|85.014978737518|85.014978737518|85.014978737518|85.014978737518|85.014978737518||85.014978737518|85.014978737518|85.014978737518|85.014978737518|85.014978737518|85.014978737518|85.014978737518|85.014978737518|85.014978737518|85.014978737518|||85.014978737518|85.014978737518|85.014978737518|85.014978737518|85.014978737518|85.014978737518|85.014978737518|85.014978737518|85.014978737518|85.014978737518|85.014978737518|85.014978737518|85.014978737518|85.014978737518|85.014978737518|85.014978737518|85.014978737518|85.014978737518|85.014978737518|85.014978737518|85.014978737518|85.014978737518|85.014978737518|85.014978737518|85.014978737518|85.014978737518|85.014978737518|85.014978737518|85.014978737518|85.014978737518|85.014978737518|85.014978737518|85.014978737518|85.014978737518|85.014978737518|85.014978737518|100.94752690967|100.94752690967|100.94752690967|100.94752690967|100.94752690967|100.94752690967|100.94752690967|100.94752690967|100.94752690967|100.94752690967|100.94752690967|100.94752690967|100.94752690967|100.94752690967||100.94752690967|100.94752690967|100.94752690967|100.94752690967|100.94752690967|100.94752690967|100.94752690967|100.94752690967|100.94752690967|100.94752690967|100.94752690967|100.94752690967|100.94752690967|100.94752690967|112.80943946994|112.80943946994|112.80943946994||112.80943946994|112.80943946994|112.80943946994|||112.80943946994|112.80943946994|112.80943946994|112.80943946994|112.80943946994|112.80943946994|112.80943946994|112.80943946994|112.80943946994|112.80943946994|112.80943946994|112.80943946994|112.80943946994|112.80943946994|112.80943946994|112.80943946994|112.80943946994|112.80943946994|112.80943946994|112.80943946994|112.80943946994|112.80943946994|112.80943946994|112.80943946994|112.80943946994|112.80943946994|112.80943946994|112.80943946994|112.80943946994|112.80943946994|112.80943946994|112.80943946994|112.80943946994|112.80943946994|112.80943946994|112.80943946994|112.80943946994|112.80943946994|112.80943946994|112.80943946994|112.80943946994|112.80943946994|112.80943946994|112.80943946994|112.80943946994|112.80943946994|112.80943946994|112.80943946994|112.80943946994|112.80943946994|112.80943946994|112.80943946994|112.80943946994|112.80943946994|112.80943946994|112.80943946994|112.80943946994|112.80943946994
04994|946358|/equities/medibank-private-ltd|ASX200/EAFAGROWTH|124.54627559473|124.54627559473|124.54627559473|124.54627559473|124.54627559473|124.54627559473|124.54627559473|124.54627559473|124.54627559473|124.54627559473|124.54627559473|124.54627559473|124.54627559473|124.54627559473|124.54627559473|124.54627559473|124.54627559473|124.54627559473|124.54627559473|124.54627559473|129.43772730977|129.43772730977|129.43772730977|129.43772730977|129.43772730977|129.43772730977|129.43772730977|129.43772730977|129.43772730977|129.43772730977|129.43772730977|129.43772730977|129.43772730977|129.43772730977|129.43772730977|129.43772730977|129.43772730977|129.43772730977|129.43772730977|129.43772730977|129.43772730977|129.43772730977|129.43772730977|129.43772730977|129.43772730977|129.43772730977|129.43772730977|129.43772730977|129.43772730977|129.43772730977|129.43772730977|129.43772730977|129.43772730977|129.43772730977|129.43772730977|129.43772730977|129.43772730977|129.43772730977|129.43772730977|129.43772730977|129.43772730977|129.43772730977|129.43772730977|114.01091094923|114.01091094923|114.01091094923|114.01091094923|114.01091094923|114.01091094923|114.01091094923|114.01091094923|114.01091094923|114.01091094923||114.01091094923|114.01091094923|114.01091094923|114.01091094923|114.01091094923|114.01091094923|114.01091094923|114.01091094923|114.01091094923|114.01091094923|114.01091094923|114.01091094923|114.01091094923|114.01091094923|114.01091094923|114.01091094923|114.01091094923|114.01091094923|114.01091094923|114.01091094923|114.01091094923|114.01091094923|114.01091094923|114.01091094923|114.01091094923|114.01091094923|114.01091094923|114.01091094923|114.01091094923|114.01091094923|114.01091094923|114.01091094923|114.01091094923||114.01091094923|114.01091094923|114.01091094923|114.01091094923|114.01091094923|114.01091094923|114.01091094923|114.01091094923|114.01091094923|114.01091094923|||114.01091094923|114.01091094923|114.01091094923|114.01091094923|114.01091094923|114.01091094923|114.01091094923|114.01091094923|114.01091094923|114.01091094923|114.01091094923|114.01091094923|114.01091094923|114.01091094923|114.01091094923|114.01091094923|114.01091094923|114.01091094923|114.01091094923|114.01091094923|114.01091094923|114.01091094923|114.01091094923|114.01091094923|114.01091094923|114.01091094923|114.01091094923|114.01091094923|114.01091094923|114.01091094923|114.01091094923|114.01091094923|114.01091094923|114.01091094923|114.01091094923|114.01091094923|114.01091094923|114.01091094923|114.01091094923|114.01091094923|114.01091094923|114.01091094923|114.01091094923|100.51301779019|100.51301779019|100.51301779019|100.51301779019|100.51301779019|100.51301779019|100.51301779019||100.51301779019|100.51301779019|100.51301779019|100.51301779019|100.51301779019|100.51301779019|100.51301779019|100.51301779019|100.51301779019|100.51301779019|100.51301779019|100.51301779019|100.51301779019|100.51301779019|100.51301779019|100.51301779019|100.51301779019||100.51301779019|100.51301779019|100.51301779019|||100.51301779019|100.51301779019|100.51301779019|100.51301779019|100.51301779019|100.51301779019|100.51301779019|100.51301779019|100.51301779019|100.51301779019|100.51301779019|100.51301779019|100.51301779019|100.51301779019|100.51301779019|100.51301779019|100.51301779019|100.51301779019|100.51301779019|100.51301779019|100.51301779019|100.51301779019|100.51301779019|100.51301779019|100.51301779019|100.51301779019|100.51301779019|100.51301779019|100.51301779019|100.51301779019|100.51301779019|100.51301779019|100.51301779019|100.51301779019|100.51301779019|100.51301779019|100.51301779019|100.51301779019|100.51301779019|100.51301779019|100.51301779019|100.51301779019|100.51301779019|||||100.51301779019|100.51301779019|100.51301779019|||100.51301779019|100.51301779019|100.51301779019|100.51301779019|100.51301779019|100.51301779019
04995|962367|/equities/megaport-ltd|ASX200|92.37772028953|92.37772028953|92.37772028953|92.37772028953|92.37772028953|92.37772028953|92.37772028953|92.37772028953|92.37772028953|92.37772028953|92.37772028953|92.37772028953|92.37772028953|92.37772028953|92.37772028953|92.37772028953|92.37772028953|92.37772028953|92.37772028953|92.37772028953|92.37772028953|92.37772028953|92.37772028953|92.37772028953|92.37772028953|92.37772028953|92.37772028953|92.37772028953|92.37772028953|92.37772028953|92.37772028953|92.37772028953|92.37772028953|92.37772028953|92.37772028953|92.37772028953|92.37772028953|92.37772028953|92.37772028953|92.37772028953|92.37772028953|92.37772028953|92.37772028953|92.37772028953|92.37772028953|92.37772028953|92.37772028953|92.37772028953|92.37772028953|92.37772028953|92.37772028953|92.37772028953|92.37772028953|132.5171715529|132.5171715529|132.5171715529|132.5171715529|132.5171715529|132.5171715529|132.5171715529|132.5171715529|132.5171715529|132.5171715529|132.5171715529|90.377676232663|90.377676232663|90.377676232663|90.377676232663|90.377676232663|90.377676232663|90.377676232663|90.377676232663|90.377676232663||90.377676232663|90.377676232663|90.377676232663|90.377676232663|90.377676232663|90.377676232663|90.377676232663|90.377676232663|90.377676232663|90.377676232663|90.377676232663|90.377676232663|90.377676232663|90.377676232663|90.377676232663|90.377676232663|90.377676232663|90.377676232663|90.377676232663|90.377676232663|90.377676232663|90.377676232663|90.377676232663|90.377676232663|90.377676232663|90.377676232663|90.377676232663|90.377676232663|90.377676232663|90.377676232663|90.377676232663|90.377676232663|90.377676232663||90.377676232663|90.377676232663|90.377676232663|90.377676232663|90.377676232663|90.377676232663|90.377676232663|90.377676232663|90.377676232663|90.377676232663|||90.377676232663|90.377676232663|90.377676232663|90.377676232663|90.377676232663|90.377676232663|90.377676232663|90.377676232663|90.377676232663|90.377676232663|90.377676232663|90.377676232663|90.377676232663|90.377676232663|90.377676232663|90.377676232663|90.377676232663|90.377676232663|90.377676232663|90.377676232663|90.377676232663|90.377676232663|90.377676232663|90.377676232663|90.377676232663|90.377676232663|90.377676232663|90.377676232663|90.377676232663|90.377676232663|90.377676232663|90.377676232663|90.377676232663|90.377676232663|90.377676232663|90.377676232663|90.377676232663|90.377676232663|90.377676232663|90.377676232663|90.377676232663|90.377676232663|90.377676232663|90.377676232663|90.377676232663|90.377676232663|90.377676232663|90.377676232663|109.49030363523|109.49030363523||109.49030363523|109.49030363523|109.49030363523|109.49030363523|109.49030363523|109.49030363523|109.49030363523|109.49030363523|131.38888991783|131.38888991783|131.38888991783|131.38888991783|131.38888991783|131.38888991783|131.38888991783|131.38888991783|131.38888991783||131.38888991783|131.38888991783|131.38888991783|||131.38888991783|131.38888991783|131.38888991783|131.38888991783|131.38888991783|131.38888991783|131.38888991783|131.38888991783|131.38888991783|131.38888991783|131.38888991783|131.38888991783|131.38888991783|131.38888991783|131.38888991783|131.38888991783|131.38888991783|131.38888991783|131.38888991783|131.38888991783|131.38888991783|131.38888991783|131.38888991783|131.38888991783|131.38888991783|131.38888991783|131.38888991783|131.38888991783|131.38888991783|131.38888991783|131.38888991783|131.38888991783|131.38888991783|131.38888991783|131.38888991783|131.38888991783|131.38888991783|131.38888991783|131.38888991783|131.38888991783|131.38888991783|131.38888991783|131.38888991783|131.38888991783|131.38888991783|131.38888991783|131.38888991783|131.38888991783|131.38888991783|131.38888991783|131.38888991783|131.38888991783|131.38888991783|131.38888991783|131.38888991783|131.38888991783|131.38888991783|131.38888991783
04996|7590|/equities/mesoblast|ASX200|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|||27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|27.394220927273|28.303616112983|28.303616112983|28.303616112983|28.303616112983|28.303616112983|28.303616112983|28.303616112983|28.303616112983|28.303616112983|28.303616112983|28.303616112983|28.303616112983|28.303616112983|28.303616112983|28.303616112983|28.303616112983|28.303616112983|28.303616112983|28.303616112983|28.303616112983|26.035411098116|26.035411098116|26.035411098116|26.035411098116|26.035411098116|26.035411098116|26.035411098116|26.035411098116|26.035411098116|26.035411098116||26.035411098116|26.035411098116|26.035411098116|26.035411098116|26.035411098116|26.035411098116|26.035411098116|26.035411098116|26.035411098116|26.035411098116|26.035411098116|26.035411098116|26.035411098116|26.035411098116|26.035411098116|26.035411098116|26.035411098116|26.035411098116|26.035411098116|26.035411098116|26.035411098116|26.035411098116|26.035411098116|26.035411098116|26.035411098116|26.035411098116|26.035411098116|26.035411098116|26.035411098116|26.035411098116|26.035411098116|26.035411098116|26.035411098116||||26.035411098116|26.035411098116|26.035411098116|26.035411098116|26.035411098116|26.035411098116|26.035411098116|26.035411098116|||26.035411098116|26.035411098116|26.035411098116|26.035411098116|26.035411098116|26.035411098116|26.035411098116|26.035411098116|26.035411098116|26.035411098116|26.035411098116|26.035411098116|26.035411098116|30.689830843902|30.689830843902|30.689830843902|30.689830843902|30.689830843902|30.689830843902|30.689830843902|30.689830843902|30.689830843902|30.689830843902|30.689830843902|30.689830843902|30.689830843902|30.689830843902|30.689830843902|30.689830843902|30.689830843902|30.689830843902|30.689830843902|30.689830843902|30.689830843902|30.689830843902|30.689830843902|30.689830843902|30.689830843902|30.689830843902|30.079222624622|30.079222624622|30.079222624622|30.079222624622|30.079222624622|30.079222624622|30.079222624622|30.079222624622|30.079222624622|30.079222624622|30.079222624622||30.079222624622|30.079222624622|30.079222624622|30.079222624622|30.079222624622|30.079222624622|30.079222624622|30.079222624622|30.079222624622|30.079222624622|30.079222624622|30.079222624622|30.079222624622|30.079222624622|30.079222624622|30.079222624622|30.079222624622||30.079222624622|30.079222624622|30.079222624622|||30.079222624622|30.079222624622|30.079222624622|30.079222624622|30.079222624622|30.079222624622|30.079222624622|30.079222624622|30.079222624622|30.079222624622|30.079222624622|30.079222624622|31.175994096953|31.175994096953|31.175994096953|31.175994096953|31.175994096953|31.175994096953|31.175994096953|31.175994096953|31.175994096953|31.175994096953|31.175994096953|31.175994096953|31.175994096953|31.175994096953|31.175994096953|31.175994096953|31.175994096953|31.175994096953|31.175994096953|31.175994096953|31.175994096953|31.175994096953|31.175994096953|31.175994096953|31.175994096953|31.175994096953|31.175994096953|31.175994096953|31.175994096953|31.880554348044|31.880554348044|31.880554348044|31.880554348044|31.880554348044|31.880554348044|31.880554348044|31.880554348044|31.880554348044|31.880554348044|31.880554348044|31.880554348044|31.880554348044|31.880554348044|31.880554348044|31.880554348044|31.880554348044
04997|7566|/equities/metcash-limited|ASX200|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179||97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|102.8676240899|102.8676240899|102.8676240899|102.8676240899|102.8676240899|102.8676240899|102.8676240899|102.8676240899|102.8676240899|102.8676240899|102.8676240899|102.8676240899|102.8676240899|102.8676240899|102.8676240899||102.8676240899|102.8676240899|102.8676240899|102.8676240899|102.8676240899|102.8676240899|102.8676240899|102.8676240899|102.8676240899|103.38766404002|||103.38766404002|103.38766404002|103.38766404002|103.38766404002|103.38766404002|103.38766404002|103.38766404002|103.38766404002|103.38766404002|103.38766404002|103.38766404002|103.38766404002|103.38766404002|103.38766404002|103.38766404002|103.38766404002|103.38766404002|103.38766404002|103.38766404002|103.38766404002|103.38766404002|103.38766404002|103.38766404002|103.38766404002|103.38766404002|103.38766404002|103.38766404002|103.38766404002|103.38766404002|103.38766404002|103.38766404002|103.38766404002|103.38766404002|103.38766404002|103.38766404002|103.38766404002|103.38766404002|103.38766404002|103.38766404002|103.38766404002|103.38766404002|107.28422717087|107.28422717087|107.28422717087|107.28422717087|107.28422717087|107.28422717087|107.28422717087|107.28422717087|107.28422717087||107.28422717087|107.28422717087|107.28422717087|107.28422717087|107.28422717087|107.28422717087|107.28422717087|107.28422717087|107.28422717087|107.28422717087|107.28422717087|107.28422717087|107.28422717087|107.28422717087|107.28422717087|107.28422717087|107.28422717087||107.28422717087|107.28422717087|107.28422717087|||107.28422717087|107.28422717087|107.28422717087|107.28422717087|107.16099203003|107.16099203003|107.16099203003|107.16099203003|107.16099203003|107.16099203003|107.16099203003|107.16099203003|107.16099203003|107.16099203003|107.16099203003|107.16099203003|107.16099203003|107.16099203003|107.16099203003|107.16099203003|107.16099203003|107.16099203003|107.16099203003|107.16099203003|107.16099203003|107.16099203003|107.16099203003|107.16099203003|107.16099203003|107.16099203003|107.16099203003|107.16099203003|107.16099203003|107.16099203003|107.16099203003|107.16099203003|107.16099203003|107.16099203003|107.16099203003|107.16099203003|107.9566324109|107.9566324109|107.9566324109|107.9566324109|107.9566324109|107.9566324109|107.9566324109|107.9566324109|107.9566324109|107.9566324109|107.9566324109|107.9566324109|107.9566324109|107.9566324109|107.9566324109|107.9566324109|107.9566324109|107.9566324109
04998|7720|/equities/mineral-resource|ASX200|309.65076111405|311.68607115871|311.68607115871|311.68607115871|311.68607115871|311.68607115871|311.68607115871|311.68607115871|311.68607115871|311.68607115871|311.68607115871|311.68607115871|311.68607115871|311.68607115871|311.68607115871|311.68607115871|311.68607115871|311.68607115871|311.68607115871|311.68607115871|311.68607115871|311.68607115871|311.68607115871|311.68607115871|311.68607115871|311.68607115871|311.68607115871|311.68607115871|311.68607115871|311.68607115871|311.68607115871|311.68607115871|311.68607115871|311.68607115871|311.68607115871|311.68607115871|311.68607115871|311.68607115871|311.68607115871|311.68607115871|311.68607115871|311.68607115871|311.68607115871|311.68607115871|311.68607115871|311.68607115871|276.94350807118|276.94350807118|276.94350807118|276.94350807118|276.94350807118|276.94350807118|276.94350807118|276.94350807118|276.94350807118|276.94350807118|276.94350807118|276.94350807118|276.94350807118|276.94350807118|276.94350807118|276.94350807118|276.94350807118|276.94350807118|276.94350807118|276.94350807118|276.94350807118|276.94350807118|276.94350807118|276.94350807118|276.94350807118|276.94350807118|276.94350807118||276.94350807118|276.94350807118|276.94350807118|276.94350807118|276.94350807118|276.94350807118|276.94350807118|276.94350807118|276.94350807118|276.94350807118|276.94350807118|276.94350807118|276.94350807118|276.94350807118|276.94350807118|276.94350807118|276.94350807118|276.94350807118|276.94350807118|276.94350807118|276.94350807118|276.94350807118|276.94350807118|276.94350807118|276.94350807118|276.94350807118|276.94350807118|276.94350807118|276.94350807118|276.94350807118|276.94350807118|276.94350807118|276.94350807118||276.94350807118|276.94350807118|276.94350807118|276.94350807118|276.94350807118|276.94350807118|276.94350807118|276.94350807118|276.94350807118|276.94350807118|||276.94350807118|276.94350807118|276.94350807118|276.94350807118|276.94350807118|276.94350807118|276.94350807118|276.94350807118|276.94350807118|276.94350807118|276.94350807118|276.94350807118|276.94350807118|276.94350807118|276.94350807118|276.94350807118|276.94350807118|276.94350807118|276.94350807118|276.94350807118|276.94350807118|276.94350807118|276.94350807118|276.94350807118|276.94350807118|276.94350807118|276.94350807118|276.94350807118|276.94350807118|276.94350807118|276.94350807118|276.94350807118|276.94350807118|276.94350807118|276.94350807118|276.94350807118|276.94350807118|276.94350807118|276.94350807118|276.94350807118|276.94350807118|276.94350807118|276.94350807118|276.94350807118|276.94350807118|276.94350807118|276.94350807118|276.94350807118|276.94350807118|276.94350807118||276.94350807118|276.94350807118|276.94350807118|276.94350807118|276.94350807118|276.94350807118|276.94350807118|276.94350807118|276.94350807118|276.94350807118|276.94350807118|276.94350807118|276.94350807118|293.83926585802|293.83926585802|293.83926585802|293.83926585802||293.83926585802|293.83926585802|293.83926585802|||293.83926585802|293.83926585802|293.83926585802|293.83926585802|293.83926585802|293.83926585802|264.49131009039|264.49131009039|264.49131009039|264.49131009039|264.49131009039|264.49131009039|264.49131009039|264.49131009039|264.49131009039|264.49131009039|264.49131009039|264.49131009039|264.49131009039|264.49131009039|264.49131009039|264.49131009039|264.49131009039|264.49131009039|264.49131009039|264.49131009039|264.49131009039|264.49131009039|264.49131009039|264.49131009039|264.49131009039|264.49131009039|264.49131009039|264.49131009039|264.49131009039|264.49131009039|264.49131009039|264.49131009039|264.49131009039|264.49131009039|264.49131009039|264.49131009039|264.49131009039|264.49131009039|264.49131009039|264.49131009039|299.24232080554|299.24232080554|299.24232080554|299.24232080554|299.24232080554|299.24232080554|299.24232080554|299.24232080554|299.24232080554|299.24232080554|299.24232080554|299.24232080554
04999|7619|/equities/mirvac-group|ASX200/EAFAVALUE|107.07295741685|107.07295741685|107.07295741685|114.72143552318|114.72143552318|114.72143552318|114.72143552318|114.72143552318|114.72143552318|114.72143552318|114.72143552318|114.72143552318|114.72143552318|114.72143552318|114.72143552318|114.72143552318|114.72143552318|114.72143552318|114.72143552318|114.72143552318|114.72143552318|114.72143552318|114.72143552318|114.72143552318|114.72143552318|114.72143552318|114.72143552318|114.72143552318|114.72143552318|114.72143552318|114.72143552318|114.72143552318|114.72143552318|114.72143552318|114.72143552318|114.72143552318|114.72143552318|114.72143552318|114.72143552318|114.72143552318|114.72143552318|114.72143552318|114.72143552318|114.72143552318|114.72143552318|114.72143552318|114.72143552318|114.72143552318|114.72143552318|114.72143552318|114.72143552318|114.72143552318|114.72143552318|114.72143552318|114.72143552318|114.72143552318|114.72143552318|114.72143552318|114.72143552318|114.72143552318|114.72143552318|114.72143552318|114.72143552318|114.72143552318|114.72143552318|114.72143552318|114.72143552318|114.72143552318|114.72143552318|114.72143552318|114.72143552318|114.72143552318|117.32127497666||117.32127497666|117.32127497666|117.32127497666|117.32127497666|117.32127497666|117.32127497666|117.32127497666|117.32127497666|117.32127497666|117.32127497666|117.32127497666|117.32127497666|117.32127497666|117.32127497666|117.32127497666|117.32127497666|117.32127497666|117.32127497666|117.32127497666|117.32127497666|117.32127497666|117.32127497666|117.32127497666|117.32127497666|117.32127497666|117.32127497666|117.32127497666|117.32127497666|117.32127497666|117.32127497666|117.32127497666|117.32127497666|117.32127497666||117.32127497666|117.32127497666|117.32127497666|117.32127497666|117.32127497666|117.32127497666|117.32127497666|117.32127497666|117.32127497666|117.32127497666|||117.32127497666|117.32127497666|117.32127497666|117.32127497666|117.32127497666|117.32127497666|117.32127497666|117.32127497666|117.32127497666|117.32127497666|117.32127497666|117.32127497666|117.32127497666|117.32127497666|117.32127497666|117.32127497666|117.32127497666|117.32127497666|117.32127497666|117.32127497666|117.32127497666|117.32127497666|117.32127497666|117.32127497666|117.32127497666|117.32127497666|117.32127497666|117.32127497666|117.32127497666|117.32127497666|117.32127497666|117.32127497666|117.32127497666|117.32127497666|117.32127497666|117.32127497666|117.32127497666|117.32127497666|117.32127497666|117.32127497666|117.32127497666|117.32127497666|117.32127497666|117.32127497666|117.32127497666|117.32127497666|117.32127497666|117.32127497666|117.32127497666|117.32127497666||117.32127497666|117.32127497666|128.87066387295|128.87066387295|128.87066387295|128.87066387295|128.87066387295|128.87066387295|128.87066387295|128.87066387295|128.87066387295|128.87066387295|128.87066387295|128.87066387295|128.87066387295|128.87066387295|128.87066387295||128.87066387295|128.87066387295|128.87066387295|||128.87066387295|128.87066387295|128.87066387295|128.87066387295|124.53798729496|124.53798729496|124.53798729496|124.53798729496|124.53798729496|124.53798729496|124.53798729496|124.53798729496|124.53798729496|124.53798729496|124.53798729496|124.53798729496|124.53798729496|124.53798729496|124.53798729496|124.53798729496|124.53798729496|124.53798729496|124.53798729496|124.53798729496|124.53798729496|124.53798729496|124.53798729496|124.53798729496|124.53798729496|124.53798729496|124.53798729496|124.53798729496|124.53798729496|124.53798729496|124.53798729496|124.53798729496|124.53798729496|124.53798729496|124.53798729496|124.53798729496|124.53798729496|124.53798729496|124.53798729496|124.53798729496|124.53798729496|124.53798729496|124.53798729496|124.53798729496|124.53798729496|124.53798729496|124.53798729496|124.53798729496|124.53798729496|124.53798729496|124.53798729496|124.53798729496|124.53798729496|124.53798729496
05000|7311|/equities/monadelphous|ASX200|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039||154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|155.23786149289|155.23786149289|155.23786149289|155.23786149289|155.23786149289|155.23786149289|155.23786149289|155.23786149289|155.23786149289|155.23786149289|155.23786149289|155.23786149289|155.23786149289|155.23786149289|155.23786149289|155.23786149289|155.23786149289|155.23786149289|155.23786149289|155.23786149289|155.23786149289|155.23786149289|155.23786149289|155.23786149289|155.23786149289||155.23786149289|155.23786149289|155.23786149289|155.23786149289|155.23786149289|155.23786149289|155.23786149289|155.23786149289|155.23786149289|155.23786149289|||155.23786149289|155.23786149289|155.23786149289|155.23786149289|155.23786149289|155.23786149289|151.19932745653|151.19932745653|151.19932745653|151.19932745653|151.19932745653|151.19932745653|151.19932745653|151.19932745653|151.19932745653|151.19932745653|151.19932745653|151.19932745653|151.19932745653|151.19932745653|151.19932745653|151.19932745653|151.19932745653|151.19932745653|151.19932745653|151.19932745653|151.19932745653|151.19932745653|151.19932745653|151.19932745653|151.19932745653|151.19932745653|151.19932745653|162.43844335205|162.43844335205|162.43844335205|162.43844335205|162.43844335205|162.43844335205|162.43844335205|162.43844335205|162.43844335205|162.43844335205|162.43844335205|162.43844335205|162.43844335205|162.43844335205|162.43844335205|162.43844335205|162.43844335205||162.43844335205|162.43844335205|162.43844335205|162.43844335205|162.43844335205|162.43844335205|162.43844335205|162.43844335205|162.43844335205|162.43844335205|162.43844335205|162.43844335205|162.43844335205|162.43844335205|162.43844335205|162.43844335205|162.43844335205||162.43844335205|162.43844335205|162.43844335205|||162.43844335205|162.43844335205|162.43844335205|162.43844335205|132.26916867009|132.26916867009|132.26916867009|132.26916867009|132.26916867009|132.26916867009|132.26916867009|132.26916867009|132.26916867009|132.26916867009|132.26916867009|132.26916867009|132.26916867009|132.26916867009|132.26916867009|132.26916867009|132.26916867009|132.26916867009|132.26916867009|132.26916867009|132.26916867009|132.26916867009|132.26916867009|132.26916867009|132.26916867009|132.26916867009|132.26916867009|132.26916867009|132.26916867009|132.26916867009|132.26916867009|132.26916867009|132.26916867009|132.26916867009|132.26916867009|132.26916867009|132.26916867009|132.26916867009|132.26916867009|132.26916867009|132.26916867009|132.26916867009|132.26916867009|132.26916867009|132.26916867009|132.26916867009|132.26916867009|132.26916867009|132.26916867009|132.26916867009|132.26916867009|132.26916867009|132.26916867009|132.26916867009
05001|18557|/equities/nanosonics|ASX200|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326||101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326||101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|||101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989||103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989||103.4595927989|103.4595927989|103.4595927989|||103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989
05002|7788|/equities/national-australia-bank-limited|ASX200/EAFAVALUE|125.18382340725|125.18382340725|125.18382340725|125.18382340725|125.18382340725|125.18382340725|125.18382340725|125.18382340725|125.18382340725|125.18382340725|125.18382340725|125.18382340725|125.18382340725|125.18382340725|125.18382340725|125.18382340725|125.18382340725|125.18382340725|125.18382340725|125.18382340725|125.18382340725|125.18382340725|125.18382340725|125.18382340725|125.18382340725|125.18382340725|125.18382340725|125.18382340725|125.18382340725|125.18382340725|125.18382340725|125.18382340725|125.18382340725|125.18382340725|125.18382340725|125.18382340725|125.18382340725|125.18382340725|125.18382340725|125.18382340725|125.18382340725|125.18382340725|125.18382340725|125.18382340725|125.18382340725|125.18382340725|125.18382340725|125.18382340725|125.18382340725|125.18382340725|125.18382340725|125.18382340725|125.18382340725|125.18382340725|125.18382340725|125.18382340725|125.18382340725|125.18382340725|131.07841995251|131.07841995251|131.07841995251|131.07841995251|131.07841995251|131.07841995251|134.9001409455|134.9001409455|134.9001409455|134.9001409455|134.9001409455|134.9001409455|134.9001409455|134.9001409455|134.9001409455||134.9001409455|134.9001409455|134.9001409455|134.9001409455|134.9001409455|134.9001409455|134.9001409455|134.9001409455|134.9001409455|134.9001409455|134.9001409455|134.9001409455|134.9001409455|134.9001409455|134.9001409455|134.9001409455|134.9001409455|134.9001409455|134.9001409455|134.9001409455|134.9001409455|134.9001409455|134.9001409455|134.9001409455|134.9001409455|134.9001409455|134.9001409455|134.9001409455|134.9001409455|134.9001409455|134.9001409455|134.9001409455|134.9001409455||134.9001409455|134.9001409455|134.9001409455|134.9001409455|134.9001409455|134.9001409455|134.9001409455|134.9001409455|134.9001409455|134.9001409455|||134.9001409455|134.9001409455|134.9001409455|134.9001409455|134.9001409455|134.9001409455|134.9001409455|134.9001409455|134.9001409455|134.9001409455|134.9001409455|134.9001409455|134.9001409455|134.9001409455|134.9001409455|134.9001409455|134.9001409455|134.9001409455|134.9001409455|134.9001409455|134.9001409455|134.9001409455|134.9001409455|134.9001409455|134.9001409455|134.9001409455|134.9001409455|134.9001409455|134.9001409455|134.9001409455|134.9001409455|134.9001409455|134.9001409455|134.9001409455|134.9001409455|134.9001409455|134.9001409455|138.01937890884|138.01937890884|138.01937890884|138.01937890884|138.01937890884|138.01937890884|138.01937890884|138.01937890884|138.01937890884|138.01937890884|138.01937890884|138.01937890884|138.01937890884||138.01937890884|138.01937890884|138.01937890884|138.01937890884|138.01937890884|138.01937890884|138.01937890884|138.01937890884|138.01937890884|138.34587517425|138.34587517425|138.34587517425|138.34587517425|138.34587517425|138.34587517425|138.34587517425|138.34587517425||138.34587517425|138.34587517425|138.34587517425|||138.34587517425|138.34587517425|138.34587517425|138.34587517425|138.34587517425|138.34587517425|138.34587517425|138.34587517425|138.34587517425|138.34587517425|138.34587517425|138.34587517425|138.34587517425|138.34587517425|138.34587517425|138.34587517425|138.34587517425|138.34587517425|138.34587517425|138.34587517425|138.34587517425|138.34587517425|138.34587517425|138.34587517425|138.34587517425|138.34587517425|138.34587517425|138.34587517425|138.34587517425|138.34587517425|138.34587517425|138.34587517425|138.34587517425|138.34587517425|138.34587517425|138.34587517425|138.34587517425|138.34587517425|138.34587517425|138.34587517425|138.34587517425|138.34587517425|138.34587517425|138.34587517425|138.34587517425|138.34587517425|138.34587517425|138.34587517425|138.34587517425|138.34587517425|138.34587517425|138.34587517425|138.34587517425|138.34587517425|138.34587517425|138.34587517425|138.34587517425|138.34587517425
05003|102032|/equities/nsreit-stapled|ASX200|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|109.551102552|109.551102552||109.551102552|109.551102552|109.551102552|109.551102552|109.551102552|109.551102552|109.551102552|109.551102552|109.551102552|109.551102552|109.551102552|109.551102552|109.551102552|109.551102552|109.551102552|109.551102552|109.551102552|109.551102552|109.551102552|109.551102552|109.551102552|109.551102552|109.551102552|109.551102552|109.551102552|109.551102552|109.551102552|109.551102552|109.551102552|109.551102552|109.551102552|109.551102552|109.551102552||109.551102552|109.551102552|109.551102552|109.551102552|109.551102552|109.551102552|109.551102552|109.551102552|109.551102552|109.551102552|||109.551102552|109.551102552|109.551102552|109.551102552|109.551102552|109.551102552|109.551102552|109.551102552|109.551102552|109.551102552|109.551102552||109.551102552|109.551102552|109.551102552|109.551102552|109.551102552|109.551102552|109.551102552|109.551102552|109.551102552|109.551102552|109.551102552|109.551102552|109.551102552|109.551102552|109.551102552|109.551102552|109.551102552|109.551102552|109.551102552|109.551102552|109.551102552|109.551102552|109.551102552|109.551102552|109.551102552|109.551102552|109.551102552|109.551102552|109.551102552|109.551102552|109.551102552|109.551102552|109.551102552|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603||109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603||109.10377706603|109.10377706603|109.10377706603|||109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603
05004|102006|/equities/nearmap-fpo|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||241.20077355653|241.20077355653|241.20077355653|241.20077355653|241.20077355653|241.20077355653|241.20077355653|241.20077355653|241.20077355653|241.20077355653|241.20077355653|241.20077355653|241.20077355653|241.20077355653|241.20077355653|241.20077355653|241.20077355653|254.80749372124|254.80749372124|254.80749372124|254.80749372124|254.80749372124|254.80749372124|254.80749372124|254.80749372124|254.80749372124|254.80749372124|254.80749372124|254.80749372124|254.80749372124|254.80749372124|254.80749372124|254.80749372124|254.80749372124|254.80749372124|254.80749372124|254.80749372124|254.80749372124|254.80749372124|254.80749372124|254.80749372124|254.80749372124|254.80749372124|254.80749372124|254.80749372124
05005|1055094|/equities/netwealth-group|ASX200|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686||159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686||159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|||159.51927142686|159.51927142686|159.51927142686|159.51927142686|176.23712511529|176.23712511529|176.23712511529|176.23712511529|176.23712511529|176.23712511529|176.23712511529|176.23712511529|176.23712511529|176.23712511529|176.23712511529|176.23712511529|176.23712511529|176.23712511529|176.23712511529|176.23712511529|176.23712511529|176.23712511529|176.23712511529|176.23712511529|176.23712511529|176.23712511529|176.23712511529|176.23712511529|176.23712511529|176.23712511529|176.23712511529|176.23712511529|176.23712511529|176.23712511529|176.23712511529|176.23712511529|176.23712511529|176.23712511529|176.23712511529|176.23712511529|176.23712511529|176.23712511529|176.23712511529|176.23712511529|176.23712511529|176.23712511529|176.23712511529|176.23712511529|176.23712511529|176.23712511529||176.23712511529|176.23712511529|176.23712511529|176.23712511529|176.23712511529|184.12888931117|184.12888931117|184.12888931117|192.62560473608|192.62560473608|192.62560473608|192.62560473608|192.62560473608|192.62560473608|192.62560473608|192.62560473608|192.62560473608||192.62560473608|192.62560473608|192.62560473608|||192.62560473608|192.62560473608|192.62560473608|192.62560473608|192.62560473608|192.62560473608|192.62560473608|191.2296284484|191.2296284484|191.2296284484|191.2296284484|191.2296284484|191.2296284484|191.2296284484|191.2296284484|191.2296284484|191.2296284484|191.2296284484|191.2296284484|191.2296284484|191.2296284484|191.2296284484|191.2296284484|191.2296284484|191.2296284484|191.2296284484|191.2296284484|191.2296284484|191.2296284484|191.2296284484|191.2296284484|218.29617064692|218.29617064692|218.29617064692|218.29617064692|218.29617064692|218.29617064692|218.29617064692|218.29617064692|218.29617064692|218.29617064692|218.29617064692|218.29617064692|218.29617064692|218.29617064692|218.29617064692|218.29617064692|218.29617064692|218.29617064692|218.29617064692|218.29617064692|218.29617064692|218.29617064692|218.29617064692|218.29617064692|218.29617064692|218.29617064692|218.29617064692
05006|7695|/equities/newcrest-mining-limited|ASX200/EAFAGROWTH|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352||78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|67.463880911997|67.463880911997|67.463880911997|67.463880911997|67.463880911997|67.463880911997|67.463880911997|67.463880911997|67.463880911997|67.463880911997|67.463880911997|67.463880911997||67.463880911997|67.463880911997|67.463880911997|67.463880911997|67.463880911997|67.463880911997|67.463880911997|67.463880911997|67.463880911997|67.463880911997|||67.463880911997|67.463880911997|67.463880911997|67.463880911997|67.463880911997|67.463880911997|67.463880911997|67.463880911997|67.463880911997|67.463880911997|67.463880911997|67.463880911997|67.463880911997|67.463880911997|67.463880911997|67.463880911997|67.463880911997|67.463880911997|72.048315208728|72.048315208728|72.048315208728|72.048315208728|72.048315208728|72.048315208728|72.048315208728|72.048315208728|72.048315208728|72.048315208728|72.048315208728|72.048315208728|72.048315208728|72.048315208728|53.852599043807|53.852599043807|53.852599043807|53.852599043807|53.852599043807|53.852599043807|53.852599043807|53.852599043807|53.852599043807|53.852599043807|53.852599043807|53.852599043807|53.852599043807|53.852599043807|53.852599043807|53.852599043807|53.852599043807|53.852599043807||53.852599043807|53.852599043807|53.852599043807|53.852599043807|53.852599043807|53.852599043807|53.852599043807|53.852599043807|53.852599043807|53.852599043807|53.852599043807|53.852599043807|53.852599043807|53.852599043807|53.852599043807|53.852599043807|53.852599043807||53.852599043807|53.852599043807|53.852599043807|||53.852599043807|53.852599043807|53.852599043807|53.852599043807|53.852599043807|53.852599043807|53.852599043807|53.852599043807|53.852599043807|53.852599043807|53.852599043807|53.852599043807|53.852599043807|53.852599043807|53.852599043807|53.852599043807|53.852599043807|53.852599043807|53.852599043807|53.852599043807|53.852599043807|53.852599043807|53.852599043807|53.852599043807|53.852599043807|53.852599043807|53.852599043807|53.852599043807|53.852599043807|53.852599043807|53.852599043807|53.852599043807|53.852599043807|53.852599043807|53.852599043807|53.852599043807|53.852599043807|53.852599043807|53.852599043807|53.852599043807|53.852599043807|53.852599043807|53.852599043807|53.852599043807|53.852599043807|53.852599043807|53.852599043807|53.852599043807|53.852599043807|53.852599043807|53.852599043807|53.852599043807|53.852599043807|53.852599043807|53.852599043807|53.852599043807|53.852599043807|53.852599043807
05007|41354|/equities/news-corp-b|ASX200|145.66283816991|145.66283816991|145.66283816991|145.66283816991|134.03651118934|134.03651118934|134.03651118934|134.03651118934|134.03651118934|134.03651118934|134.03651118934|134.03651118934|134.03651118934|134.03651118934|134.03651118934|134.03651118934|134.03651118934|134.03651118934|134.03651118934|134.03651118934|134.03651118934|134.03651118934|134.03651118934|134.03651118934|134.03651118934|134.03651118934|134.03651118934|134.03651118934|134.03651118934|134.03651118934|134.03651118934|134.03651118934|134.03651118934|134.03651118934|134.03651118934|134.03651118934|134.03651118934|134.03651118934|134.03651118934|134.03651118934|134.03651118934|134.03651118934|134.03651118934|134.03651118934|118.3534902026|118.3534902026|118.3534902026|118.3534902026|118.3534902026|118.3534902026|118.3534902026|118.3534902026|118.3534902026|118.3534902026|118.3534902026|118.3534902026|118.3534902026|118.3534902026|118.3534902026|118.3534902026|118.3534902026|118.3534902026|118.3534902026|118.3534902026|118.3534902026|118.3534902026|118.3534902026|118.3534902026|118.3534902026|118.3534902026|118.3534902026|118.3534902026|118.3534902026||118.3534902026|118.3534902026|118.3534902026|118.3534902026|118.3534902026|118.3534902026|118.3534902026|118.3534902026|118.3534902026|118.3534902026|118.3534902026|118.3534902026|118.3534902026|118.3534902026|118.3534902026|118.3534902026|118.3534902026|118.3534902026|118.3534902026|118.3534902026|118.3534902026|118.3534902026|118.3534902026|118.3534902026|118.3534902026|118.3534902026|118.3534902026|118.3534902026|116.99633274278|116.99633274278|116.99633274278|116.99633274278|116.99633274278||116.99633274278|116.99633274278|116.99633274278|116.99633274278|116.99633274278|116.99633274278|116.99633274278|116.99633274278|116.99633274278|116.99633274278|||116.99633274278|116.99633274278|116.99633274278|116.99633274278|116.99633274278|116.99633274278|116.99633274278|116.99633274278|116.99633274278|116.99633274278|116.99633274278|116.99633274278|116.99633274278|116.99633274278|116.99633274278|116.99633274278|116.99633274278|116.99633274278|116.99633274278|116.99633274278|116.99633274278|116.99633274278|116.99633274278|116.99633274278|116.99633274278|116.99633274278|116.99633274278|116.99633274278|116.99633274278|116.99633274278|116.99633274278|116.99633274278|116.99633274278|116.99633274278|116.99633274278|116.99633274278|116.99633274278|116.99633274278|116.99633274278|116.99633274278|115.25483222782|115.25483222782|115.25483222782|115.25483222782|115.25483222782|115.25483222782|115.25483222782|115.25483222782|115.25483222782|115.25483222782||115.25483222782|115.25483222782|115.25483222782|115.25483222782|115.25483222782|115.25483222782|115.25483222782|115.25483222782|115.25483222782|115.25483222782|115.25483222782|115.25483222782|115.25483222782|115.25483222782|115.25483222782|115.25483222782|115.25483222782||115.25483222782|115.25483222782|115.25483222782|||115.25483222782|115.25483222782|115.25483222782|115.25483222782|115.25483222782|115.25483222782|115.25483222782|115.25483222782|115.25483222782|115.25483222782|115.25483222782|115.25483222782|113.76114834998|113.76114834998|113.76114834998|113.76114834998|113.76114834998|113.76114834998|113.76114834998|113.76114834998|113.76114834998|113.76114834998|113.76114834998|113.76114834998|113.76114834998|113.76114834998|113.76114834998|113.76114834998|113.76114834998|113.76114834998|113.76114834998|113.76114834998|113.76114834998|123.68434320535|123.68434320535|123.68434320535|123.68434320535|123.68434320535|123.68434320535|123.68434320535|123.68434320535|123.68434320535|123.68434320535|123.68434320535|123.68434320535|123.68434320535|123.68434320535|123.68434320535|123.68434320535|123.68434320535|123.68434320535|123.68434320535|123.68434320535|123.68434320535|123.68434320535|123.68434320535|123.68434320535|123.68434320535
05008|40380|/equities/nextdc-ltd|ASX200|110.98744031306|110.98744031306|110.98744031306|110.98744031306|110.98744031306|110.98744031306|110.98744031306|110.98744031306|110.98744031306|110.98744031306|112.46067515762|112.46067515762|112.46067515762|112.46067515762|112.46067515762|112.46067515762|112.46067515762|112.46067515762|112.46067515762|112.46067515762|112.46067515762|112.46067515762|112.46067515762|112.46067515762|112.46067515762|112.46067515762|112.46067515762|112.46067515762|112.46067515762|112.46067515762|112.46067515762|112.46067515762|112.46067515762|112.46067515762|112.46067515762|112.46067515762|112.46067515762|112.46067515762|112.46067515762|112.46067515762|112.46067515762|112.46067515762|112.46067515762|112.46067515762|112.46067515762|112.46067515762|112.46067515762|112.46067515762|112.46067515762|112.46067515762|112.46067515762|112.46067515762|112.46067515762|112.46067515762|112.46067515762|112.46067515762|112.46067515762|112.46067515762|112.46067515762|112.46067515762|112.46067515762|112.46067515762|112.46067515762|112.46067515762|112.46067515762|108.87751610268|108.87751610268|108.87751610268|108.87751610268|108.87751610268|108.87751610268|108.87751610268|108.87751610268||108.87751610268|108.87751610268|108.87751610268|108.87751610268|108.87751610268|108.87751610268|108.87751610268|108.87751610268|108.87751610268|108.87751610268|108.87751610268|108.87751610268|108.87751610268|108.87751610268|108.87751610268|108.87751610268|108.87751610268|108.87751610268|108.87751610268|108.87751610268|||113.95298191728|113.95298191728|113.95298191728|113.95298191728|113.95298191728|113.95298191728|113.95298191728|113.95298191728|94.946576277957|94.946576277957|94.946576277957||94.946576277957|94.946576277957|94.946576277957|94.946576277957|94.946576277957|94.946576277957|94.946576277957|94.946576277957|94.946576277957|94.946576277957|||94.946576277957|94.946576277957|94.946576277957|94.946576277957|94.946576277957|94.946576277957|94.946576277957|94.946576277957|94.946576277957|94.946576277957|94.946576277957|94.946576277957|94.946576277957|94.946576277957|94.946576277957|94.946576277957|94.946576277957|94.946576277957|94.946576277957|94.946576277957|94.946576277957|94.946576277957|94.946576277957|94.946576277957|94.946576277957|94.946576277957|94.946576277957|94.946576277957|94.946576277957|94.946576277957|94.946576277957|94.946576277957|94.946576277957|94.946576277957|94.946576277957|94.946576277957|94.946576277957|94.946576277957|94.946576277957|94.946576277957|94.946576277957|94.946576277957|94.946576277957|94.946576277957|94.946576277957|94.946576277957|94.946576277957|94.946576277957|94.946576277957|94.946576277957||94.946576277957|94.946576277957|94.946576277957|94.946576277957|94.946576277957|94.946576277957|94.946576277957|94.946576277957|94.946576277957|94.946576277957|94.946576277957|94.946576277957|94.946576277957|94.946576277957|94.946576277957|94.946576277957|94.946576277957||94.946576277957|94.946576277957|94.946576277957|||94.946576277957|94.946576277957|94.946576277957|94.946576277957|94.946576277957|94.946576277957|94.946576277957|94.946576277957|94.946576277957|94.946576277957|94.946576277957|94.946576277957|94.946576277957|97.686687872789|97.686687872789|97.686687872789|97.686687872789|97.686687872789|97.686687872789|97.686687872789|97.686687872789|97.686687872789|97.686687872789|97.686687872789|97.686687872789|97.686687872789|97.686687872789|97.686687872789|97.686687872789|82.861167740635|82.861167740635|82.861167740635|82.861167740635|82.861167740635|82.861167740635|82.861167740635|82.861167740635|82.861167740635|82.861167740635|82.861167740635|82.861167740635|82.861167740635|82.861167740635|82.861167740635|82.861167740635|82.861167740635|82.861167740635|82.861167740635|82.861167740635|82.861167740635|82.861167740635|82.861167740635|82.861167740635|82.861167740635|82.861167740635|82.861167740635|82.861167740635|82.861167740635
05009|14292|/equities/nib-holdings|ASX200|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|106.38554397653|106.38554397653|106.38554397653|106.38554397653|106.38554397653|106.38554397653|106.38554397653|106.38554397653|106.38554397653|106.38554397653||106.38554397653|106.38554397653|106.38554397653|106.38554397653|106.38554397653|106.38554397653|106.38554397653|106.38554397653|106.38554397653|106.38554397653|106.38554397653|106.38554397653|106.38554397653|106.38554397653|106.38554397653|106.38554397653|106.38554397653|106.38554397653|106.38554397653|106.38554397653|106.38554397653|106.38554397653|106.38554397653|106.38554397653|106.38554397653|106.38554397653|106.38554397653|106.38554397653|106.38554397653|106.38554397653|106.38554397653|106.38554397653|106.38554397653||106.38554397653|106.38554397653|106.38554397653|106.38554397653|106.38554397653|106.38554397653|106.38554397653|106.38554397653|106.38554397653|106.38554397653|||106.38554397653|106.38554397653|106.38554397653|106.38554397653|106.38554397653|106.38554397653|106.38554397653|106.38554397653|106.38554397653|106.38554397653|106.38554397653|106.38554397653|106.38554397653|106.38554397653|106.38554397653|106.38554397653|106.38554397653|106.38554397653|106.38554397653|106.38554397653|106.38554397653|106.38554397653|106.38554397653|106.38554397653|106.38554397653|106.38554397653|106.38554397653|106.38554397653|106.38554397653|106.38554397653|106.38554397653|106.38554397653|106.38554397653|106.38554397653|106.38554397653|106.38554397653|106.38554397653|106.38554397653|106.38554397653|106.38554397653|106.38554397653|106.38554397653|106.38554397653|106.38554397653|106.38554397653|106.38554397653|106.38554397653|106.38554397653|106.38554397653|106.38554397653||106.38554397653|106.38554397653|106.38554397653|106.38554397653|106.38554397653|106.38554397653|106.38554397653|106.38554397653|106.38554397653|106.38554397653|106.38554397653|106.38554397653|106.38554397653|106.38554397653|106.38554397653|106.38554397653|106.38554397653||106.38554397653|106.38554397653|106.38554397653|||106.38554397653|106.38554397653|106.38554397653|106.38554397653|106.38554397653|106.38554397653|106.38554397653|106.38554397653|106.38554397653|106.38554397653|106.38554397653|106.38554397653|106.38554397653|106.38554397653|106.38554397653|106.38554397653|106.38554397653|106.38554397653|106.38554397653|106.38554397653|106.38554397653|106.38554397653|106.38554397653|106.38554397653|106.38554397653|106.38554397653|106.38554397653|106.38554397653|106.38554397653|106.38554397653|106.38554397653|106.38554397653|106.38554397653|106.38554397653|106.38554397653|106.38554397653|106.38554397653|106.38554397653|106.38554397653|106.38554397653|106.38554397653|106.38554397653|106.38554397653|106.38554397653|106.38554397653|106.38554397653|106.38554397653|106.38554397653|106.38554397653|106.38554397653|106.38554397653|106.38554397653||106.38554397653|106.38554397653|106.38554397653|106.38554397653|106.38554397653
05010|1089517|/equities/nickel-mines|ASX200|232.34456187374|232.34456187374|232.34456187374|232.34456187374|232.34456187374|232.34456187374|232.34456187374|232.34456187374|232.34456187374|232.34456187374|232.34456187374|232.34456187374|232.34456187374|232.34456187374|232.34456187374|225.6298184759|225.6298184759|225.6298184759|225.6298184759|225.6298184759|225.6298184759|225.6298184759|225.6298184759|225.6298184759|225.6298184759|225.6298184759|225.6298184759|225.6298184759|225.6298184759|225.6298184759|225.6298184759|225.6298184759|225.6298184759|225.6298184759|225.6298184759|225.6298184759|225.6298184759|225.6298184759|225.6298184759|225.6298184759|225.6298184759|225.6298184759|225.6298184759|225.6298184759|225.6298184759|225.6298184759|225.6298184759|225.6298184759|225.6298184759|225.6298184759|225.6298184759|225.6298184759|225.6298184759|225.6298184759|225.6298184759|225.6298184759|225.6298184759|225.6298184759|225.6298184759|225.6298184759|225.6298184759|225.6298184759|225.6298184759|225.6298184759|225.6298184759|225.6298184759|225.6298184759|225.6298184759|225.6298184759|225.6298184759|225.6298184759|225.6298184759|225.6298184759||225.6298184759|225.6298184759|225.6298184759|225.6298184759|225.6298184759|225.6298184759|225.6298184759|225.6298184759|225.6298184759|225.6298184759|225.6298184759|225.6298184759|225.6298184759|225.6298184759|225.6298184759|225.6298184759|225.6298184759|225.6298184759|225.6298184759|225.6298184759|225.6298184759|225.6298184759|225.6298184759|225.6298184759|225.6298184759|225.6298184759|225.6298184759|225.6298184759|225.6298184759|225.6298184759|225.6298184759|225.6298184759|225.6298184759||225.6298184759|225.6298184759|225.6298184759|225.6298184759|225.6298184759|225.6298184759|225.6298184759|225.6298184759|218.14525478425|218.14525478425|||218.14525478425|218.14525478425|218.14525478425|218.14525478425|218.14525478425|218.14525478425|218.14525478425|218.14525478425|218.14525478425|218.14525478425|218.14525478425|218.14525478425|218.14525478425|218.14525478425|218.14525478425|218.14525478425|218.14525478425|218.14525478425|218.14525478425|218.14525478425|218.14525478425|218.14525478425|218.14525478425|218.14525478425|218.14525478425|218.14525478425|218.14525478425|218.14525478425|218.14525478425|218.14525478425|218.14525478425|218.14525478425|218.14525478425|218.14525478425|170.57656742612|170.57656742612|170.57656742612|170.57656742612|170.57656742612|170.57656742612|170.57656742612|170.57656742612|170.57656742612|170.57656742612|170.57656742612|170.57656742612|170.57656742612|170.57656742612|170.57656742612|170.57656742612||170.57656742612|170.57656742612|170.57656742612|170.57656742612|170.57656742612||170.57656742612|170.57656742612|170.57656742612|170.57656742612|170.57656742612|170.57656742612|170.57656742612|170.57656742612|170.57656742612|170.57656742612|170.57656742612||170.57656742612|170.57656742612|170.57656742612|||170.57656742612|170.57656742612|170.57656742612|170.57656742612|170.57656742612|170.57656742612|170.57656742612|170.57656742612|170.57656742612|170.57656742612|170.57656742612|170.57656742612|170.57656742612|170.57656742612|170.57656742612|170.57656742612|170.57656742612|170.57656742612|170.57656742612|170.57656742612|170.57656742612|170.57656742612|170.57656742612|170.57656742612|170.57656742612|170.57656742612|170.57656742612|170.57656742612|170.57656742612|170.57656742612|170.57656742612|170.57656742612|170.57656742612|170.57656742612|170.57656742612|162.04798212679|162.04798212679|162.04798212679|162.04798212679|162.04798212679|162.04798212679|162.04798212679|162.04798212679|162.04798212679|162.04798212679|162.04798212679|162.04798212679|162.04798212679|162.04798212679|162.04798212679|162.04798212679|162.04798212679|162.04798212679|162.04798212679|162.04798212679|162.04798212679|162.04798212679|162.04798212679
05011|985597|/equities/nine-ent-fpo|ASX200|173.2029097768|173.2029097768|173.2029097768|173.2029097768|173.2029097768|173.2029097768|173.2029097768|173.2029097768|173.2029097768|173.2029097768|173.2029097768|173.2029097768|173.2029097768|173.2029097768|173.2029097768|173.2029097768|173.2029097768|173.2029097768|173.2029097768|173.2029097768|173.2029097768|173.2029097768|173.2029097768|173.2029097768|173.2029097768|172.9262278123|172.9262278123|172.9262278123|172.9262278123|172.9262278123|172.9262278123|172.9262278123|172.9262278123|172.9262278123|172.9262278123|172.9262278123|172.9262278123|172.9262278123|172.9262278123|172.9262278123|172.9262278123|172.9262278123|172.9262278123|172.9262278123|172.9262278123|172.9262278123|172.9262278123|172.9262278123|172.9262278123|172.9262278123|172.9262278123|172.9262278123|172.9262278123|172.9262278123|172.9262278123|172.9262278123|172.9262278123|172.9262278123|172.9262278123|172.9262278123|172.9262278123|172.9262278123|172.9262278123|172.9262278123|172.9262278123|172.9262278123|172.9262278123|172.9262278123|172.9262278123|172.9262278123|172.9262278123|172.9262278123|172.9262278123||172.9262278123|172.9262278123|172.9262278123|172.9262278123|172.9262278123|172.9262278123|172.9262278123|172.9262278123|172.9262278123|172.9262278123|172.9262278123|172.9262278123|172.9262278123|172.9262278123|172.9262278123|172.9262278123|172.9262278123|172.9262278123|172.9262278123|172.9262278123|172.9262278123|172.9262278123|172.9262278123|172.9262278123|172.9262278123|172.9262278123|172.9262278123|172.9262278123|172.9262278123|172.9262278123|172.9262278123|172.9262278123|172.9262278123||172.9262278123|172.9262278123|172.9262278123|172.9262278123|172.9262278123|172.9262278123|172.9262278123|172.9262278123|172.9262278123|172.9262278123|||172.9262278123|172.09158363169|172.09158363169|172.09158363169|172.09158363169|172.09158363169|172.09158363169|172.09158363169|172.09158363169|172.09158363169|172.09158363169|172.09158363169|172.09158363169|172.09158363169|172.09158363169|172.09158363169|172.09158363169|172.09158363169|172.09158363169|172.09158363169|172.09158363169|172.09158363169|172.09158363169|172.09158363169|172.09158363169|172.09158363169|172.09158363169|172.09158363169|172.09158363169|172.09158363169|172.09158363169|172.09158363169|172.09158363169|165.54112145569|165.54112145569|165.54112145569|165.54112145569|165.54112145569|165.54112145569|165.54112145569|165.54112145569|165.54112145569|165.54112145569|165.54112145569|165.54112145569|165.54112145569|165.54112145569|165.54112145569|165.54112145569|165.54112145569||165.54112145569|165.54112145569|165.54112145569|165.54112145569|165.54112145569|165.54112145569|165.54112145569|165.54112145569|165.54112145569|165.54112145569|165.54112145569|165.54112145569|165.54112145569|165.54112145569|165.54112145569|165.54112145569|165.54112145569||165.54112145569|165.54112145569|165.54112145569|||165.54112145569|165.54112145569|165.54112145569|165.54112145569|165.54112145569|165.54112145569|165.54112145569|165.54112145569|165.54112145569|165.54112145569|165.54112145569|165.54112145569|165.0772543709|165.0772543709|165.0772543709|165.0772543709|165.0772543709|165.0772543709|165.0772543709|165.0772543709|165.0772543709|165.0772543709|165.0772543709|165.0772543709|165.0772543709|165.0772543709|165.0772543709|165.0772543709|165.0772543709|165.0772543709|165.0772543709|165.0772543709|165.0772543709|165.0772543709|165.0772543709|165.0772543709|165.0772543709|165.0772543709|165.0772543709|165.0772543709|165.0772543709|165.0772543709|165.0772543709|165.0772543709|165.0772543709|165.0772543709|165.0772543709|165.0772543709|165.0772543709|165.0772543709|165.0772543709|165.0772543709|165.0772543709|165.0772543709|165.0772543709|165.0772543709|165.0772543709|165.0772543709
05012|39197|/equities/northern-star-resources|ASX200/EAFAGROWTH|111.23748648253|111.23748648253|111.23748648253|111.23748648253|111.23748648253|111.23748648253|111.23748648253|111.23748648253|111.23748648253|111.23748648253|111.23748648253|111.23748648253|111.23748648253|111.23748648253|111.23748648253|111.23748648253|111.23748648253|111.23748648253|111.23748648253|111.23748648253|111.23748648253|111.23748648253|111.23748648253|111.23748648253|111.23748648253|111.23748648253|111.23748648253|111.23748648253|111.23748648253|111.23748648253|111.23748648253|111.23748648253|111.23748648253|111.23748648253|111.23748648253|111.23748648253|111.23748648253|111.23748648253|111.23748648253|111.23748648253|111.23748648253|111.23748648253|111.23748648253|111.23748648253|111.23748648253|111.23748648253|123.70579339924|123.70579339924|123.70579339924|123.70579339924|123.70579339924|129.02147830542|129.02147830542|129.02147830542|129.02147830542|129.02147830542|129.02147830542|129.02147830542|129.02147830542|129.02147830542|129.02147830542|129.02147830542|129.02147830542|129.02147830542|129.02147830542|129.02147830542|129.02147830542|129.02147830542|129.02147830542|129.02147830542|129.02147830542|129.02147830542|129.02147830542||129.02147830542|129.02147830542|129.02147830542|129.02147830542|129.02147830542|129.02147830542|131.71505110043|131.71505110043|131.71505110043|131.71505110043|131.71505110043|131.71505110043|131.71505110043|131.71505110043|131.71505110043|131.71505110043|131.71505110043|131.71505110043|131.71505110043|131.71505110043|131.71505110043|131.71505110043|131.71505110043|131.71505110043|131.71505110043|131.71505110043|131.71505110043|131.71505110043|131.71505110043|111.7450866629|111.7450866629|111.7450866629|111.7450866629||111.7450866629|111.7450866629|111.7450866629|111.7450866629|111.7450866629|111.7450866629|111.7450866629|111.7450866629|111.7450866629|111.7450866629|||111.7450866629|111.7450866629|111.7450866629|111.7450866629|111.7450866629|111.7450866629|111.7450866629|111.7450866629|111.7450866629|111.7450866629|111.7450866629|111.7450866629|111.7450866629|111.7450866629|111.7450866629|111.7450866629|111.7450866629|111.7450866629|111.7450866629|111.7450866629|111.7450866629|111.7450866629|111.7450866629|111.7450866629|111.7450866629|111.7450866629|111.7450866629|111.7450866629|111.7450866629|111.7450866629|111.7450866629|111.7450866629|111.7450866629|111.7450866629|111.7450866629|111.7450866629|111.7450866629|111.7450866629|111.7450866629|111.7450866629|79.118847513682|79.118847513682|79.118847513682|79.118847513682|79.118847513682|79.118847513682|79.118847513682|79.118847513682|79.118847513682|79.118847513682||79.118847513682|79.118847513682|79.118847513682|79.118847513682|79.118847513682|79.118847513682|79.118847513682|79.118847513682|79.118847513682|79.118847513682|79.118847513682|79.118847513682|79.118847513682|79.118847513682|79.118847513682|79.118847513682|79.118847513682||79.118847513682|79.118847513682|79.118847513682|||79.118847513682|79.118847513682|79.118847513682|79.118847513682|79.118847513682|79.118847513682|79.118847513682|79.118847513682|79.118847513682|79.118847513682|79.118847513682|79.118847513682|79.118847513682|79.118847513682|79.118847513682|79.118847513682|79.118847513682|79.118847513682|79.118847513682|79.118847513682|79.118847513682|79.118847513682|79.118847513682|79.118847513682|79.118847513682|79.118847513682|79.118847513682|79.118847513682|79.118847513682|79.118847513682|79.118847513682|79.118847513682|79.118847513682|79.118847513682|79.118847513682|79.118847513682|79.118847513682|79.118847513682|79.118847513682|79.118847513682|79.118847513682|79.118847513682|79.118847513682|88.432565290028|88.432565290028|88.432565290028|88.432565290028|88.432565290028|88.432565290028|88.432565290028|90.48938910437|90.48938910437|90.48938910437|90.48938910437|90.48938910437|90.48938910437|90.48938910437|90.48938910437
05013|13870|/equities/nrw-holdings|ASX200|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|||151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517||151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|160.36393883269|160.36393883269|160.36393883269|160.36393883269|160.36393883269|160.36393883269|160.36393883269|160.36393883269|160.36393883269|160.36393883269|160.36393883269|160.36393883269|160.36393883269|160.36393883269|160.36393883269|160.36393883269|160.36393883269|160.36393883269|160.36393883269||160.36393883269|160.36393883269|160.36393883269|160.36393883269|160.36393883269|160.36393883269|160.36393883269|160.36393883269|160.36393883269|160.36393883269|||160.36393883269|160.36393883269|160.36393883269|160.36393883269|160.36393883269|136.78144917963|136.78144917963|136.78144917963|136.78144917963|136.78144917963|136.78144917963|136.78144917963|136.78144917963|136.78144917963|136.78144917963|136.78144917963|136.78144917963|136.78144917963|136.78144917963|136.78144917963|136.78144917963|136.78144917963|136.78144917963|136.78144917963|136.78144917963|136.78144917963|136.78144917963|136.78144917963|136.78144917963|136.78144917963|136.78144917963|136.78144917963|136.78144917963|136.78144917963|136.78144917963|136.78144917963|136.78144917963|136.78144917963|136.78144917963|136.78144917963|136.78144917963|136.78144917963|136.78144917963|136.78144917963|136.78144917963|136.78144917963|136.78144917963|136.78144917963|136.78144917963|136.78144917963||136.78144917963|136.78144917963|136.78144917963|136.78144917963|136.78144917963|136.78144917963|136.78144917963|136.78144917963|136.78144917963|136.78144917963|136.78144917963|136.78144917963|136.78144917963|136.78144917963|136.78144917963|136.78144917963|136.78144917963||136.78144917963|136.78144917963|136.78144917963|||136.78144917963|136.78144917963|136.78144917963|136.78144917963|136.78144917963|136.78144917963|136.78144917963|136.78144917963|136.78144917963|136.78144917963|136.78144917963|136.78144917963|136.78144917963|136.78144917963|136.78144917963|136.78144917963|136.78144917963|136.78144917963|149.92212328561|149.92212328561|149.92212328561|149.92212328561|149.92212328561|149.92212328561|149.92212328561|149.92212328561|149.92212328561|149.92212328561|149.92212328561|149.92212328561|149.92212328561|149.92212328561|149.92212328561|149.92212328561|149.92212328561|149.92212328561|149.92212328561|149.92212328561|149.92212328561|149.92212328561|149.92212328561|149.92212328561|149.92212328561|149.92212328561|149.92212328561|149.92212328561|149.92212328561|149.92212328561|149.92212328561|149.92212328561|149.92212328561|149.92212328561|149.92212328561|149.92212328561|149.92212328561|149.92212328561|149.92212328561|149.92212328561
05014|7506|/equities/nufarm-ltd|ASX200|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|72.669064609413|72.669064609413|72.669064609413|72.669064609413|72.669064609413|72.669064609413|72.669064609413|72.669064609413|72.669064609413|72.669064609413|72.669064609413|72.669064609413|72.669064609413|72.669064609413|72.669064609413|72.669064609413|72.669064609413|72.669064609413|72.669064609413|72.669064609413|72.669064609413|72.669064609413|72.669064609413|72.669064609413|72.669064609413|72.669064609413|72.669064609413|72.669064609413|72.669064609413|72.669064609413|73.227054766736|73.227054766736|73.227054766736|73.227054766736|73.227054766736|73.227054766736|73.227054766736|73.227054766736|73.227054766736|73.227054766736|73.227054766736|73.227054766736|73.227054766736|73.227054766736|73.227054766736|73.227054766736|73.227054766736|73.227054766736|73.227054766736|73.227054766736|71.373485352141|71.373485352141|71.373485352141|71.373485352141|71.373485352141|71.373485352141|71.373485352141|71.373485352141|71.373485352141|71.373485352141|71.373485352141|71.373485352141|71.373485352141|71.373485352141|71.373485352141|71.373485352141||71.373485352141|71.373485352141|71.373485352141|71.373485352141|71.373485352141|71.373485352141|71.373485352141|71.373485352141|71.373485352141|71.373485352141|71.373485352141|71.373485352141|73.739033548372|73.739033548372|73.739033548372|73.739033548372|73.739033548372|82.672638908864|82.672638908864|82.672638908864|82.672638908864|82.672638908864|82.672638908864|82.672638908864|82.672638908864|82.672638908864|82.672638908864|82.672638908864|87.063238001268|87.063238001268|87.063238001268|87.063238001268|87.063238001268||87.063238001268|87.063238001268|87.063238001268|87.063238001268|87.063238001268|87.063238001268|87.063238001268|87.063238001268|87.063238001268|87.063238001268|||87.063238001268|87.063238001268|87.063238001268|87.063238001268|87.063238001268|87.063238001268|87.063238001268|87.063238001268|87.063238001268|87.063238001268|87.063238001268|87.063238001268|87.063238001268|87.063238001268|87.063238001268|87.063238001268|87.063238001268|87.063238001268|87.063238001268|87.063238001268|87.063238001268|87.063238001268|87.063238001268|87.063238001268|87.063238001268|87.063238001268|87.063238001268|87.063238001268|87.063238001268|87.063238001268|87.063238001268|87.063238001268|87.063238001268|87.063238001268|87.063238001268|87.063238001268|87.063238001268|87.063238001268|87.063238001268|87.063238001268|87.063238001268|87.063238001268|87.063238001268|87.063238001268|87.063238001268|87.063238001268|87.063238001268|81.519122481314|81.519122481314|81.519122481314||81.519122481314|81.519122481314|81.519122481314|81.519122481314|81.519122481314|81.519122481314|81.519122481314|81.519122481314|81.519122481314|81.519122481314|81.519122481314|81.519122481314|81.519122481314|81.519122481314|81.519122481314|81.519122481314|81.519122481314||81.519122481314|81.519122481314|81.519122481314|||81.519122481314|81.519122481314|81.519122481314|81.519122481314|81.519122481314|81.519122481314|81.519122481314|81.519122481314|81.519122481314|81.519122481314|81.519122481314|81.519122481314|81.519122481314|81.519122481314|81.519122481314|81.519122481314|81.519122481314|81.519122481314|81.519122481314|81.519122481314|81.519122481314|81.519122481314|81.519122481314|81.519122481314|81.519122481314|81.519122481314|81.519122481314|81.519122481314|81.519122481314|81.519122481314|81.519122481314|81.519122481314|81.519122481314|81.519122481314|81.519122481314|81.519122481314|81.519122481314|81.519122481314|81.519122481314|81.519122481314|81.519122481314|81.519122481314|81.519122481314|81.519122481314|81.519122481314|81.519122481314|81.519122481314|81.519122481314|81.519122481314|81.519122481314|81.519122481314|81.519122481314|81.519122481314|81.519122481314|81.519122481314|81.519122481314|81.519122481314|81.519122481314
05015|1167776|/equities/nuix-ltd|ASX200|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572||280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572||280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|||280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|166.01172213398|166.01172213398|166.01172213398|166.01172213398|166.01172213398|166.01172213398|166.01172213398|166.01172213398|166.01172213398|166.01172213398|166.01172213398||166.01172213398|166.01172213398|166.01172213398|166.01172213398|166.01172213398|166.01172213398|166.01172213398|166.01172213398|166.01172213398|166.01172213398|166.01172213398|166.01172213398|166.01172213398|166.01172213398|166.01172213398|166.01172213398|166.01172213398||166.01172213398|166.01172213398|166.01172213398|||166.01172213398|166.01172213398|166.01172213398|166.01172213398|166.01172213398|166.01172213398|166.01172213398|166.01172213398|166.01172213398|166.01172213398|166.01172213398|166.01172213398|166.01172213398|166.01172213398|166.01172213398|166.01172213398|166.01172213398|166.01172213398|166.01172213398|166.01172213398|166.01172213398|166.01172213398|166.01172213398|166.01172213398|166.01172213398|166.01172213398|166.01172213398|166.01172213398|166.01172213398|166.01172213398|166.01172213398|166.01172213398|166.01172213398|166.01172213398|166.01172213398|166.01172213398|166.01172213398|166.01172213398|166.01172213398|166.01172213398|166.01172213398|166.01172213398|166.01172213398|166.01172213398|166.01172213398|166.01172213398|166.01172213398|166.01172213398|166.01172213398|166.01172213398|166.01172213398|166.01172213398|166.01172213398|166.01172213398|166.01172213398|166.01172213398|166.01172213398|166.01172213398
05016|7600|/equities/oil-search-limited|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05017|18532|/equities/imf-australia-ltd|ASX200|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|126.02658546105|126.02658546105|126.02658546105|126.02658546105|126.02658546105|126.02658546105|126.02658546105|126.02658546105|126.02658546105|126.02658546105||126.02658546105|126.02658546105|126.02658546105|126.02658546105|126.02658546105|126.02658546105|126.02658546105|126.02658546105|126.02658546105|126.02658546105|126.02658546105|126.02658546105|126.02658546105|126.02658546105|126.02658546105|126.02658546105|126.02658546105|126.02658546105|126.02658546105|126.02658546105|126.02658546105|126.02658546105|126.02658546105|126.02658546105|126.02658546105|126.02658546105|126.02658546105|126.02658546105|126.02658546105|126.02658546105|126.02658546105|126.02658546105|126.02658546105||126.02658546105|126.02658546105|126.02658546105|126.02658546105|126.02658546105|126.02658546105|126.02658546105|126.02658546105|126.02658546105|126.02658546105|||126.02658546105|126.02658546105|126.02658546105|126.02658546105|126.02658546105|126.02658546105|126.02658546105|126.02658546105|126.02658546105|126.02658546105|126.02658546105|126.02658546105|126.02658546105|126.02658546105|126.02658546105|126.02658546105|126.02658546105|126.02658546105|126.02658546105|126.02658546105|126.02658546105|126.02658546105|126.02658546105|126.02658546105|126.02658546105|126.02658546105|126.02658546105|126.02658546105|126.02658546105|126.02658546105|126.02658546105|126.02658546105|126.02658546105|126.02658546105|126.02658546105|126.02658546105|126.02658546105|126.02658546105|126.02658546105|126.02658546105|126.02658546105|126.02658546105|126.02658546105|126.02658546105|131.69472648914|131.69472648914|131.69472648914|131.69472648914|131.69472648914|131.69472648914||131.69472648914|131.69472648914|131.69472648914|131.69472648914|131.69472648914|131.69472648914|131.69472648914|131.69472648914|131.69472648914|131.69472648914|131.69472648914|131.69472648914|131.69472648914|131.69472648914|131.69472648914|131.69472648914|131.69472648914||131.69472648914|131.69472648914|131.69472648914|||131.69472648914|131.69472648914|131.69472648914|131.69472648914|131.69472648914|131.69472648914|131.69472648914|131.69472648914|131.69472648914|131.69472648914|131.69472648914|131.69472648914|131.69472648914|131.69472648914|131.69472648914|131.69472648914|131.69472648914|131.69472648914|131.69472648914|131.69472648914|131.69472648914|131.69472648914|131.69472648914|131.69472648914|131.69472648914|131.69472648914|131.69472648914|131.69472648914|131.69472648914|131.69472648914|131.69472648914|131.69472648914|131.69472648914|131.69472648914|131.69472648914|131.69472648914|131.69472648914|131.69472648914|131.69472648914|131.69472648914|131.69472648914|131.69472648914|131.69472648914|131.69472648914|131.69472648914|131.69472648914|131.69472648914|131.69472648914|131.69472648914|131.69472648914|131.69472648914|131.69472648914|131.69472648914|131.69472648914|131.69472648914|131.69472648914|131.69472648914|131.69472648914
05018|7420|/equities/orica-limited|ASX200/EAFAGROWTH|52.535207843559|52.535207843559|52.535207843559|52.535207843559|52.535207843559|52.535207843559|52.535207843559|52.535207843559|52.535207843559|52.535207843559|52.535207843559|52.535207843559|52.535207843559|52.535207843559|52.535207843559|52.535207843559|52.535207843559|52.535207843559|52.535207843559|52.535207843559|52.535207843559|52.535207843559|52.535207843559|52.535207843559|53.229857483721|53.229857483721|53.229857483721|53.229857483721|53.229857483721|53.229857483721|53.229857483721|53.229857483721|53.229857483721|53.229857483721|53.229857483721|53.229857483721|53.229857483721|53.229857483721|53.229857483721|53.229857483721|53.229857483721|53.229857483721|53.229857483721|53.229857483721|53.229857483721|53.229857483721|53.229857483721|53.229857483721|53.229857483721|53.229857483721|53.229857483721|53.229857483721|53.229857483721|53.229857483721|53.229857483721|53.229857483721|53.229857483721|53.229857483721|53.229857483721|53.229857483721|53.229857483721|53.229857483721|53.229857483721|53.229857483721|53.229857483721|53.229857483721|53.229857483721|53.229857483721|53.229857483721|53.229857483721|53.229857483721|53.229857483721|53.229857483721||53.229857483721|53.229857483721|53.229857483721|53.229857483721|53.229857483721|53.229857483721|53.229857483721|53.229857483721|53.229857483721|53.229857483721|53.229857483721|53.229857483721|53.229857483721|53.229857483721|53.229857483721|53.229857483721|54.045951349092|54.045951349092|54.045951349092|54.045951349092|54.045951349092|54.045951349092|54.045951349092|54.045951349092|54.045951349092|54.045951349092|54.045951349092|54.045951349092|54.045951349092|54.045951349092|54.045951349092|54.045951349092|54.045951349092||54.045951349092|54.045951349092|54.045951349092|54.045951349092|54.045951349092|54.045951349092|54.045951349092|54.045951349092|54.045951349092|54.045951349092|||54.045951349092|54.045951349092|55.554249215288|55.554249215288|55.554249215288|55.554249215288|55.554249215288|55.554249215288|55.554249215288|55.554249215288|55.554249215288|55.554249215288|55.554249215288|55.554249215288|55.554249215288|55.554249215288|55.554249215288|55.554249215288|55.554249215288|55.554249215288|55.554249215288|55.554249215288|55.554249215288|55.554249215288|55.554249215288|55.554249215288|55.554249215288|55.554249215288|55.554249215288|55.554249215288|55.554249215288|55.554249215288|55.554249215288|55.554249215288|55.554249215288|55.554249215288|55.554249215288|55.554249215288|55.554249215288|55.554249215288|55.554249215288|55.554249215288|59.387092142141|59.387092142141|59.387092142141|59.387092142141|59.387092142141|59.387092142141|59.387092142141|59.387092142141||59.387092142141|59.387092142141|59.387092142141|59.387092142141|59.387092142141|59.387092142141|59.387092142141|59.387092142141|59.387092142141|59.387092142141|59.387092142141|59.387092142141|59.387092142141|59.387092142141|59.387092142141|59.387092142141|59.387092142141||62.493651561251|62.493651561251|62.493651561251|||62.493651561251|62.493651561251|62.493651561251|62.493651561251|62.493651561251|62.493651561251|62.493651561251|62.493651561251|67.126018068133|67.126018068133|67.126018068133|67.126018068133|67.126018068133|67.126018068133|67.126018068133|67.126018068133|67.126018068133|67.126018068133|67.126018068133|67.126018068133|67.126018068133|67.126018068133|67.126018068133|67.126018068133|67.126018068133|67.126018068133|67.126018068133|67.126018068133|67.126018068133|67.126018068133|67.126018068133|67.126018068133|67.126018068133|67.126018068133|67.126018068133|67.126018068133|67.126018068133|67.126018068133|67.126018068133|67.126018068133|67.126018068133|67.126018068133|67.126018068133|67.126018068133|67.126018068133|67.126018068133|67.126018068133|67.126018068133|67.126018068133|67.126018068133|67.126018068133|67.126018068133|67.126018068133|67.126018068133|67.126018068133|67.126018068133|67.126018068133|67.126018068133
05019|7710|/equities/origin-energy-limited|ASX200/EAFAVALUE|156.6122226284|156.6122226284|156.6122226284|156.6122226284|156.6122226284|156.6122226284|156.6122226284|156.6122226284|156.6122226284|156.6122226284|156.6122226284|156.6122226284|156.6122226284|160.78128125125|160.78128125125|160.78128125125|160.78128125125|160.78128125125|160.78128125125|160.78128125125|160.78128125125|160.78128125125|160.78128125125|160.78128125125|160.78128125125|160.78128125125|160.78128125125|160.78128125125|160.78128125125|160.78128125125|160.78128125125|160.78128125125|160.78128125125|160.78128125125|160.78128125125|160.78128125125|160.78128125125|160.78128125125|160.78128125125|160.78128125125|160.78128125125|160.78128125125|160.78128125125|160.78128125125|160.78128125125|160.78128125125|160.78128125125|160.78128125125|160.78128125125|160.78128125125|160.78128125125|160.78128125125|160.78128125125|160.78128125125|160.78128125125|160.78128125125|160.78128125125|160.78128125125|160.78128125125|160.78128125125|160.78128125125|160.78128125125|160.78128125125|160.78128125125|160.78128125125|160.78128125125|160.78128125125|160.78128125125|160.78128125125|160.78128125125|160.78128125125|160.78128125125|160.78128125125||160.78128125125|160.78128125125|160.78128125125|160.78128125125|160.78128125125|160.78128125125|160.78128125125|160.78128125125|160.78128125125|160.78128125125|160.78128125125|160.78128125125|160.78128125125|160.78128125125|160.78128125125|160.19815994903|160.19815994903|160.19815994903|160.19815994903|160.19815994903|160.19815994903|160.19815994903|160.19815994903|160.19815994903|160.19815994903|160.19815994903|160.19815994903|160.19815994903|160.19815994903|160.19815994903|160.19815994903|160.19815994903|160.19815994903||160.19815994903|160.19815994903|160.19815994903|160.19815994903|160.19815994903|160.19815994903|160.19815994903|160.19815994903|160.19815994903|160.19815994903|||160.19815994903|160.19815994903|160.19815994903|160.19815994903|160.19815994903|160.19815994903|160.19815994903|160.19815994903|160.19815994903|160.19815994903|160.19815994903|160.19815994903|160.19815994903|160.19815994903|149.02986208443|149.02986208443|149.02986208443|149.02986208443|149.02986208443|149.02986208443|149.02986208443|149.02986208443|149.02986208443|149.02986208443|149.02986208443|149.02986208443|149.02986208443|149.02986208443|149.02986208443|149.02986208443|149.02986208443|149.02986208443|149.02986208443|149.02986208443|149.02986208443|149.02986208443|149.02986208443|149.02986208443|149.02986208443|149.02986208443|149.02986208443|149.02986208443|149.02986208443|149.02986208443|149.02986208443|149.02986208443|149.02986208443|149.02986208443|149.02986208443|149.02986208443||149.02986208443|149.02986208443|149.02986208443|149.02986208443|149.02986208443|149.02986208443|149.02986208443|149.02986208443|149.02986208443|149.02986208443|149.02986208443|149.02986208443|149.02986208443|149.02986208443|149.02986208443|149.02986208443|149.02986208443||149.02986208443|149.02986208443|149.02986208443|||149.02986208443|149.02986208443|149.02986208443|149.02986208443|149.02986208443|149.02986208443|149.02986208443|149.02986208443|149.02986208443|149.02986208443|118.14639454925|118.14639454925|118.14639454925|118.14639454925|118.14639454925|118.14639454925|118.14639454925|118.14639454925|118.14639454925|118.14639454925|118.14639454925|118.14639454925|118.14639454925|118.14639454925|118.14639454925|118.14639454925|118.14639454925|118.14639454925|118.14639454925|118.14639454925|118.14639454925|118.14639454925|118.14639454925|118.14639454925|118.14639454925|118.14639454925|118.14639454925|118.14639454925|118.14639454925|118.14639454925|118.14639454925|118.14639454925|118.14639454925|118.14639454925|118.14639454925|118.14639454925|118.14639454925|118.14639454925|118.14639454925|118.14639454925|118.14639454925|118.14639454925|118.14639454925|118.14639454925|118.14639454925|118.14639454925|118.14639454925|113.73462831684
05020|985599|/equities/orora-fpo|ASX200|88.662285808838|88.662285808838|88.662285808838|88.662285808838|88.662285808838|88.662285808838|88.662285808838|88.662285808838|88.662285808838|88.662285808838|88.662285808838|88.662285808838||||||||88.662285808838|88.662285808838|88.662285808838|88.662285808838|83.889795351303|83.889795351303|83.889795351303|83.889795351303|83.889795351303|83.889795351303|83.889795351303|83.889795351303|83.889795351303|83.889795351303|83.889795351303|83.889795351303|83.889795351303|83.889795351303|83.889795351303|83.889795351303|83.889795351303|83.889795351303|83.889795351303|83.889795351303|83.889795351303|83.889795351303|83.889795351303|83.889795351303|83.889795351303|83.889795351303|83.889795351303|83.889795351303|83.889795351303|83.889795351303|83.889795351303|83.889795351303|83.889795351303|83.889795351303|83.889795351303|83.639712610597|83.639712610597|83.639712610597|83.639712610597|83.639712610597|83.639712610597|83.639712610597|83.639712610597|83.639712610597|83.639712610597|83.639712610597|83.639712610597|83.639712610597|83.639712610597|83.639712610597||83.639712610597|83.639712610597|83.639712610597|83.639712610597|83.639712610597|83.639712610597|83.639712610597|83.639712610597|83.639712610597|83.639712610597|83.639712610597|83.639712610597|83.639712610597|83.639712610597|83.639712610597|83.639712610597|83.639712610597|83.639712610597|83.639712610597|83.639712610597|83.639712610597|83.639712610597|83.639712610597|83.639712610597|83.639712610597|83.639712610597|83.639712610597|83.639712610597|87.134684818674|87.134684818674|87.134684818674|87.134684818674|87.134684818674||87.134684818674|87.134684818674|87.134684818674|87.134684818674|87.134684818674|87.134684818674|87.134684818674|87.134684818674|87.134684818674|87.134684818674|||87.134684818674|87.134684818674|87.134684818674|87.134684818674|87.134684818674|87.134684818674|87.134684818674|87.134684818674|87.134684818674|87.134684818674|87.134684818674|87.134684818674|87.134684818674|87.134684818674|87.134684818674|84.756419682386|84.756419682386|84.756419682386|84.756419682386|84.756419682386|84.756419682386|84.756419682386|84.756419682386|84.756419682386|84.756419682386|84.756419682386|84.756419682386|84.756419682386|84.756419682386|84.756419682386|84.756419682386|84.756419682386|84.756419682386|84.756419682386|84.756419682386|84.756419682386|84.756419682386|84.756419682386|84.756419682386|84.756419682386|84.756419682386|84.756419682386|90.135719417205|90.135719417205|90.135719417205|90.135719417205|90.135719417205|90.135719417205|90.135719417205|90.135719417205||90.135719417205|90.135719417205|90.135719417205|90.135719417205|90.135719417205|90.135719417205|90.135719417205|90.135719417205|90.135719417205|90.135719417205|90.135719417205|90.135719417205|90.135719417205|90.135719417205|90.135719417205|90.135719417205|90.135719417205||90.135719417205|90.135719417205|90.135719417205|||90.135719417205|90.135719417205|90.135719417205|90.135719417205|90.135719417205|90.135719417205|90.135719417205|90.135719417205|90.135719417205|90.135719417205|90.135719417205|90.135719417205|90.135719417205|90.135719417205|90.135719417205|90.135719417205|90.135719417205|90.135719417205|90.135719417205|90.135719417205|90.135719417205|90.135719417205|90.135719417205|90.135719417205|90.135719417205|90.135719417205|90.135719417205|90.135719417205|90.135719417205|90.135719417205|90.135719417205|90.135719417205|90.135719417205|90.135719417205|90.135719417205|90.135719417205|90.135719417205|90.135719417205|90.135719417205|90.135719417205|90.135719417205|90.135719417205|90.135719417205|90.135719417205|90.135719417205|90.135719417205|90.135719417205|90.135719417205|90.135719417205|90.135719417205|90.135719417205|90.135719417205|90.135719417205|90.135719417205|90.135719417205|90.135719417205|90.135719417205|90.135719417205
05021|7474|/equities/oz-minerals-limited|ASX200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||223.34746235886|219.2238615236|219.2238615236|219.2238615236|219.2238615236|219.2238615236|||219.2238615236|219.2238615236|219.2238615236|219.2238615236|219.2238615236|219.2238615236|219.2238615236|219.2238615236|219.2238615236|219.2238615236|219.2238615236|219.2238615236|219.2238615236|219.2238615236|219.2238615236|219.2238615236|219.2238615236|219.2238615236|219.2238615236|219.2238615236|219.2238615236|219.2238615236|219.2238615236|219.2238615236|219.2238615236|219.2238615236|219.2238615236|219.2238615236|219.2238615236|219.2238615236|219.2238615236|219.2238615236|219.2238615236|219.2238615236|219.2238615236|219.2238615236|219.2238615236|219.2238615236|219.2238615236|219.2238615236|219.2238615236|219.2238615236|219.2238615236|219.2238615236|219.2238615236|219.2238615236|219.2238615236|219.2238615236|219.2238615236|219.2238615236||219.2238615236|219.2238615236|219.2238615236|219.2238615236|219.2238615236|219.2238615236|219.2238615236|219.2238615236|219.2238615236|219.2238615236|219.2238615236|219.2238615236|219.2238615236|219.2238615236|219.2238615236|219.2238615236|219.2238615236||219.2238615236|219.2238615236|219.2238615236|||219.2238615236|219.2238615236|219.2238615236|219.2238615236|219.2238615236|219.2238615236|219.2238615236|219.2238615236|219.2238615236|219.2238615236|219.2238615236|219.2238615236|219.2238615236|219.2238615236|219.2238615236|219.2238615236|219.2238615236|219.2238615236|219.2238615236|219.2238615236|219.2238615236|219.2238615236|219.2238615236|219.2238615236|219.2238615236|219.2238615236|||219.2238615236|219.2238615236|219.2238615236|219.2238615236|219.2238615236|219.2238615236|219.2238615236|219.2238615236|219.2238615236|219.2238615236|219.2238615236|219.2238615236|219.2238615236|219.2238615236|219.2238615236|219.2238615236|168.31782003286|168.31782003286|168.31782003286|168.31782003286|168.31782003286|168.31782003286|168.31782003286|168.31782003286|168.31782003286|168.31782003286|168.31782003286|168.31782003286|168.31782003286|168.31782003286
05022|14249|/equities/bt-investment-management|ASX200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100.2166639246|100.2166639246|100.2166639246|100.2166639246|100.2166639246|100.2166639246|100.2166639246|100.2166639246||100.2166639246|100.2166639246|100.2166639246|||100.2166639246|100.2166639246|100.2166639246|100.2166639246|100.2166639246|100.2166639246|100.2166639246|100.2166639246|100.2166639246|100.2166639246|100.2166639246|100.2166639246|100.2166639246|100.2166639246|100.2166639246|100.2166639246|100.2166639246|100.2166639246|100.2166639246|100.2166639246|100.2166639246|100.2166639246|100.2166639246|100.2166639246|100.2166639246|100.2166639246|100.2166639246|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871
05023|7674|/equities/ausdrill|ASX200|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|199.75246833609|199.75246833609|199.75246833609|199.75246833609|232.70053743094|232.70053743094|232.70053743094|232.70053743094|232.70053743094|232.70053743094||232.70053743094|232.70053743094|232.70053743094|232.70053743094|232.70053743094|232.70053743094|232.70053743094|232.70053743094|232.70053743094|232.70053743094|232.70053743094|232.70053743094|240.58946602179|240.58946602179|240.58946602179|240.58946602179|240.58946602179|240.58946602179|240.58946602179|240.58946602179|240.58946602179|240.58946602179|240.58946602179|240.58946602179|240.58946602179|240.58946602179|240.58946602179|240.58946602179|240.58946602179|240.58946602179|240.58946602179|240.58946602179|240.58946602179||240.58946602179|240.58946602179|240.58946602179|240.58946602179|240.58946602179|240.58946602179|240.58946602179|240.58946602179|240.58946602179|240.58946602179|||240.58946602179|240.58946602179|240.58946602179|240.58946602179|240.58946602179|240.58946602179|241.58479537875|241.58479537875|241.58479537875|241.58479537875|241.58479537875|241.58479537875|241.58479537875|241.58479537875|241.58479537875|241.58479537875|241.58479537875|241.58479537875|241.58479537875|241.58479537875|241.58479537875|241.58479537875|241.58479537875|241.58479537875|241.58479537875|241.58479537875|241.58479537875|241.58479537875|241.58479537875|241.58479537875|241.58479537875|241.58479537875|241.58479537875|241.58479537875|241.58479537875|241.58479537875|241.58479537875|241.58479537875|241.58479537875|241.58479537875|241.58479537875|241.58479537875|241.58479537875|128.70107899353|128.70107899353|128.70107899353|128.70107899353|128.70107899353|128.70107899353|128.70107899353||128.70107899353|128.70107899353|128.70107899353|128.70107899353|128.70107899353|128.70107899353|128.70107899353|128.70107899353|128.70107899353|128.70107899353|128.70107899353|128.70107899353|128.70107899353|128.70107899353|128.70107899353|128.70107899353|128.70107899353||128.70107899353|128.70107899353|128.70107899353|||128.70107899353|128.70107899353|128.70107899353|128.70107899353|128.70107899353|128.70107899353|128.70107899353|128.70107899353|128.70107899353|128.70107899353|128.70107899353|128.70107899353|128.70107899353|128.70107899353|128.70107899353|128.70107899353|128.70107899353|128.70107899353|128.70107899353|128.70107899353|128.70107899353|128.70107899353|128.70107899353|128.70107899353|128.70107899353|128.70107899353|128.70107899353|128.70107899353|128.70107899353|128.70107899353|128.70107899353|128.70107899353|128.70107899353|128.70107899353|128.70107899353|128.70107899353|128.70107899353|128.70107899353|128.70107899353|128.70107899353|128.70107899353|128.70107899353|128.70107899353|128.70107899353|128.70107899353|128.70107899353|128.70107899353|128.70107899353|128.70107899353|128.70107899353|128.70107899353|128.70107899353|128.70107899353|128.70107899353|128.70107899353|128.70107899353|128.70107899353|128.70107899353
05024|7625|/equities/perpetual-limited|ASX200|112.44143471704|112.44143471704|112.44143471704|112.44143471704|112.44143471704|112.44143471704|112.44143471704|112.44143471704|112.44143471704|112.44143471704|112.44143471704|112.44143471704|112.44143471704|112.44143471704|112.44143471704|112.44143471704|112.44143471704|112.44143471704|112.44143471704|112.44143471704|112.44143471704|112.44143471704|112.44143471704|112.44143471704|112.44143471704|112.44143471704|112.44143471704|112.44143471704|112.44143471704|112.44143471704|112.44143471704|112.44143471704|112.44143471704|112.44143471704|112.44143471704|112.44143471704|112.44143471704|112.44143471704|112.44143471704|112.44143471704|106.5532993926|106.5532993926|106.5532993926|106.5532993926|106.5532993926|106.5532993926|106.5532993926|106.5532993926|106.5532993926|106.5532993926|106.5532993926|106.5532993926|106.5532993926|106.5532993926|106.5532993926|106.5532993926|106.5532993926|106.5532993926|106.5532993926|106.5532993926|106.5532993926|106.5532993926|106.5532993926|106.5532993926|106.5532993926|106.5532993926|106.5532993926|106.5532993926|106.5532993926|106.5532993926|106.5532993926|106.5532993926|106.5532993926||106.5532993926|106.5532993926|106.5532993926|106.5532993926|106.5532993926|106.5532993926|106.5532993926|106.5532993926|106.5532993926|106.5532993926|106.5532993926|106.5532993926|106.5532993926|106.5532993926|106.5532993926|106.5532993926|106.5532993926|106.5532993926|106.5532993926|106.5532993926|106.5532993926|106.5532993926|106.5532993926|106.5532993926|106.5532993926|106.5532993926|106.5532993926|106.5532993926|106.5532993926|106.5532993926|106.5532993926|106.5532993926|106.5532993926||106.5532993926|106.5532993926|106.5532993926|106.5532993926|106.5532993926|106.5532993926|106.5532993926|106.5532993926|106.5532993926|106.5532993926|||106.5532993926|106.5532993926|106.5532993926|106.5532993926|106.5532993926|106.5532993926|106.5532993926|106.5532993926|106.5532993926|106.5532993926|106.5532993926|106.5532993926|106.5532993926|106.5532993926|106.5532993926|106.5532993926|106.5532993926|106.5532993926|106.5532993926|106.5532993926|106.5532993926|106.5532993926|106.5532993926|106.5532993926|106.5532993926|106.5532993926|106.5532993926|106.5532993926|106.5532993926|106.5532993926|109.6069489915|109.6069489915|109.6069489915|109.6069489915|109.6069489915|109.6069489915|109.6069489915|109.6069489915|109.6069489915|109.6069489915|109.6069489915|109.6069489915|109.6069489915|109.6069489915|109.6069489915|109.6069489915|109.6069489915|109.6069489915|109.6069489915|109.6069489915||109.6069489915|109.6069489915|109.6069489915|109.6069489915|109.6069489915|109.6069489915|109.6069489915|109.6069489915|109.6069489915|109.6069489915|109.6069489915|109.6069489915|109.6069489915|109.6069489915|109.6069489915|109.6069489915|109.6069489915||109.6069489915|109.6069489915|109.6069489915|||109.6069489915|109.6069489915|109.6069489915|109.6069489915|109.6069489915|109.6069489915|109.6069489915|109.6069489915|109.6069489915|109.6069489915|109.6069489915|109.6069489915|109.6069489915|109.6069489915|109.6069489915|109.6069489915|109.6069489915|109.6069489915|109.6069489915|109.6069489915|109.6069489915|109.6069489915|109.6069489915|109.6069489915|109.6069489915|109.6069489915|109.6069489915|109.6069489915|109.6069489915|109.6069489915|109.6069489915|109.6069489915|109.6069489915|109.6069489915|109.6069489915|109.6069489915|109.6069489915|109.6069489915|109.6069489915|109.6069489915|109.6069489915|109.6069489915|109.6069489915|109.6069489915|109.6069489915|109.6069489915|109.6069489915|109.6069489915|109.6069489915|109.6069489915|109.6069489915|109.6069489915|109.6069489915|109.6069489915|109.6069489915|109.6069489915|109.6069489915|109.6069489915
05025|13576|/equities/perseus-mining-ltd|ASX200|75.130783492647|75.130783492647|75.130783492647|75.130783492647|75.130783492647|75.130783492647|75.130783492647|75.130783492647|75.130783492647|75.130783492647|75.130783492647|76.988516393216|76.988516393216|76.988516393216|76.988516393216|76.988516393216|76.988516393216|76.988516393216|76.988516393216|76.988516393216|76.988516393216|76.988516393216|76.988516393216|76.988516393216|76.988516393216|76.988516393216|82.48357195699|82.48357195699|82.48357195699|82.48357195699|82.48357195699|82.48357195699|82.48357195699|82.48357195699|82.48357195699|82.48357195699|82.48357195699|82.48357195699|82.48357195699|82.48357195699|82.48357195699|82.48357195699|82.48357195699|82.48357195699|82.48357195699|82.48357195699|82.48357195699|82.48357195699|82.48357195699|82.48357195699|82.48357195699|67.686603554041|67.686603554041|67.686603554041|67.686603554041|67.686603554041|67.686603554041|67.686603554041|67.686603554041|67.686603554041|67.686603554041|67.686603554041|67.686603554041|67.686603554041|67.686603554041|67.686603554041|67.686603554041|67.686603554041|67.686603554041|67.686603554041|67.686603554041|67.686603554041|67.686603554041||67.686603554041|67.686603554041|67.686603554041|67.686603554041|67.686603554041|67.686603554041|67.686603554041|67.686603554041|67.686603554041|67.686603554041|67.686603554041|67.686603554041|67.686603554041|67.686603554041|67.686603554041|67.686603554041|67.686603554041|67.686603554041|67.686603554041|67.686603554041|67.686603554041|67.686603554041|67.686603554041|67.686603554041|67.686603554041|67.686603554041|67.686603554041|67.686603554041|67.686603554041|67.686603554041|67.686603554041|67.686603554041|67.686603554041||67.686603554041|67.686603554041|61.111054129687|61.111054129687|61.111054129687|61.111054129687|61.111054129687|61.111054129687|61.111054129687|61.111054129687|||61.111054129687|61.111054129687|61.111054129687|61.111054129687|61.111054129687|61.111054129687|61.111054129687|61.111054129687|61.111054129687|61.111054129687|61.111054129687|61.111054129687|61.111054129687|61.111054129687|61.111054129687|61.111054129687|61.111054129687|61.111054129687|61.111054129687|61.111054129687|61.111054129687|61.111054129687|61.111054129687|61.111054129687|61.111054129687|61.111054129687|61.111054129687|61.111054129687|61.111054129687|61.111054129687|61.111054129687|61.111054129687|61.111054129687|61.111054129687|61.111054129687|61.111054129687|61.111054129687|61.111054129687|61.111054129687|61.111054129687|61.111054129687|61.111054129687|61.111054129687|61.111054129687|61.111054129687|61.111054129687|61.111054129687|45.161735589056|45.161735589056|45.161735589056||45.161735589056|45.161735589056|45.161735589056|45.161735589056|45.161735589056|45.161735589056|45.161735589056|45.161735589056|45.161735589056|45.161735589056|45.161735589056|45.161735589056|45.161735589056|45.161735589056|45.161735589056|45.161735589056|45.161735589056||45.161735589056|45.161735589056|45.161735589056|||45.161735589056|45.161735589056|45.161735589056|45.161735589056|45.161735589056|45.161735589056|45.161735589056|45.161735589056|45.161735589056|45.161735589056|45.161735589056|45.161735589056|45.161735589056|45.161735589056|45.161735589056|45.161735589056|45.161735589056|45.161735589056|45.161735589056|45.161735589056|45.161735589056|45.161735589056|45.161735589056|45.161735589056|45.161735589056|45.161735589056|45.161735589056|45.161735589056|45.161735589056|45.161735589056|45.161735589056|45.161735589056|45.161735589056|45.161735589056|45.161735589056|45.161735589056|45.161735589056|45.161735589056|45.161735589056|45.161735589056|45.161735589056|45.161735589056|45.161735589056|45.161735589056|45.161735589056|45.161735589056|45.161735589056|45.161735589056|45.161735589056|45.161735589056|45.161735589056|45.161735589056|45.161735589056|45.161735589056|45.161735589056|45.161735589056|45.161735589056|45.161735589056
05026|948096|/equities/pilbara-minerals-ltd|ASX200|145.44203252355|145.44203252355|145.44203252355|145.44203252355|145.44203252355|145.44203252355|145.44203252355|145.44203252355|145.44203252355|145.44203252355|145.44203252355|145.44203252355|145.44203252355|145.44203252355|145.44203252355|145.44203252355|145.44203252355|145.44203252355|145.44203252355|145.44203252355|145.44203252355|145.44203252355|145.44203252355|145.44203252355|145.44203252355|145.44203252355|145.44203252355|145.44203252355|156.30524720425|156.30524720425|156.30524720425|156.30524720425|156.30524720425|156.30524720425|156.30524720425|156.30524720425|156.30524720425|156.30524720425|156.30524720425|156.30524720425|156.30524720425|156.30524720425|156.30524720425|156.30524720425|156.30524720425|156.30524720425|156.30524720425|156.30524720425|156.30524720425|156.30524720425|156.30524720425|156.30524720425|156.30524720425|156.30524720425|156.30524720425|156.30524720425|156.30524720425|156.30524720425|156.30524720425|156.30524720425|156.30524720425|156.30524720425|156.30524720425|156.30524720425|156.30524720425|156.30524720425|156.30524720425|156.30524720425|156.30524720425|156.30524720425|156.30524720425|156.30524720425|156.30524720425||156.30524720425|156.30524720425|156.30524720425|156.30524720425|156.30524720425|156.30524720425|156.30524720425|156.30524720425|156.30524720425|143.01749202062|143.01749202062|143.01749202062|143.01749202062|143.01749202062|143.01749202062|143.01749202062|143.01749202062|143.01749202062|143.01749202062|143.01749202062|143.01749202062|143.01749202062|143.01749202062|143.01749202062|143.01749202062|143.01749202062|143.01749202062|143.01749202062|143.01749202062|143.01749202062|143.01749202062|143.01749202062|143.01749202062||143.01749202062|143.01749202062|143.01749202062|143.01749202062|143.01749202062|143.01749202062|143.01749202062|143.01749202062|143.01749202062|143.01749202062|||143.01749202062|143.01749202062|143.01749202062|143.01749202062|143.01749202062|143.01749202062|143.01749202062|143.01749202062|143.01749202062|143.01749202062|143.01749202062|143.01749202062|143.01749202062|143.01749202062|143.01749202062|143.01749202062|143.01749202062|143.01749202062|143.01749202062|143.01749202062|143.01749202062|143.01749202062|143.01749202062|143.01749202062|143.01749202062|143.01749202062|143.01749202062|143.01749202062|143.01749202062|143.01749202062|143.01749202062|143.01749202062|143.01749202062|143.01749202062|143.01749202062|135.9120120316|135.9120120316|135.9120120316|135.9120120316|135.9120120316|135.9120120316|135.9120120316|135.9120120316|135.9120120316|135.9120120316|135.9120120316|135.9120120316|135.9120120316|135.9120120316|135.9120120316||135.9120120316|135.9120120316|135.9120120316|135.9120120316|130.16895762135|130.16895762135|130.16895762135|130.16895762135|130.16895762135|130.16895762135|130.16895762135|130.16895762135|130.16895762135|130.16895762135|130.16895762135|130.16895762135|130.16895762135||130.16895762135|130.16895762135|130.16895762135|||130.16895762135|130.16895762135|130.16895762135|130.16895762135|130.16895762135|130.16895762135|130.16895762135|130.16895762135|130.16895762135|130.16895762135|130.16895762135|130.16895762135|130.16895762135|130.16895762135|130.16895762135|130.16895762135|130.16895762135|130.16895762135|130.16895762135|130.16895762135|130.16895762135|130.16895762135|130.16895762135|130.16895762135|130.16895762135|130.16895762135|130.16895762135|130.16895762135|130.16895762135|130.16895762135|130.16895762135|130.16895762135|130.16895762135|130.16895762135|130.16895762135|130.16895762135|130.16895762135|130.16895762135|130.16895762135|130.16895762135|130.16895762135|130.16895762135|130.16895762135|130.16895762135|130.16895762135|130.16895762135|130.16895762135|130.16895762135|130.16895762135|130.16895762135|130.16895762135|130.16895762135|130.16895762135|130.16895762135|130.16895762135|130.16895762135|130.16895762135|130.16895762135
05027|10545|/equities/platinum-asset-mgmt|ASX200|92.450497748357|92.450497748357|92.450497748357|92.450497748357|92.450497748357|92.450497748357|92.450497748357|92.450497748357|92.450497748357|92.450497748357|92.450497748357|92.450497748357|92.450497748357|92.450497748357|92.450497748357|92.450497748357|92.450497748357|92.450497748357|92.450497748357|92.450497748357|92.450497748357|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175||99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175||99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|||99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|97.208029895333|97.208029895333|97.208029895333|97.208029895333|97.208029895333|97.208029895333|97.208029895333|97.208029895333|97.208029895333|97.208029895333|97.208029895333|97.208029895333|97.208029895333|97.208029895333|97.208029895333|97.208029895333|97.208029895333|97.208029895333|97.208029895333||97.208029895333|97.208029895333|97.208029895333|97.208029895333|97.208029895333|97.208029895333|97.208029895333|97.208029895333|97.208029895333|97.208029895333|97.208029895333|97.208029895333|97.208029895333|97.208029895333|97.208029895333|109.03873235595|109.03873235595||109.03873235595|109.03873235595|109.03873235595|||109.03873235595|109.03873235595|109.03873235595|109.03873235595|112.55611081905|112.55611081905|112.55611081905|112.55611081905|112.55611081905|112.55611081905|112.55611081905|112.55611081905|112.55611081905|112.55611081905|112.55611081905|112.55611081905|112.55611081905|112.55611081905|112.55611081905|112.55611081905|112.55611081905|112.55611081905|112.55611081905|112.55611081905|112.55611081905|112.55611081905|112.55611081905|112.55611081905|112.55611081905|112.55611081905|112.55611081905|112.55611081905|112.55611081905|112.55611081905|112.55611081905|112.55611081905|112.55611081905|112.55611081905|112.55611081905|112.55611081905|112.55611081905|112.55611081905|112.55611081905|112.55611081905|112.55611081905|112.55611081905|112.55611081905|112.55611081905|112.55611081905|112.55611081905|112.55611081905|112.55611081905|112.55611081905|112.55611081905|112.55611081905|112.55611081905|112.55611081905|112.55611081905
05028|1137433|/equities/pointsbet-holdings-ltd|ASX200|743.78031329005|743.78031329005|743.78031329005|743.78031329005|743.78031329005|743.78031329005|743.78031329005|743.78031329005|743.78031329005|743.78031329005|743.78031329005|743.78031329005|743.78031329005|743.78031329005|743.78031329005|743.78031329005|743.78031329005|743.78031329005|743.78031329005|743.78031329005|743.78031329005|743.78031329005|743.78031329005|743.78031329005|743.78031329005|743.78031329005|743.78031329005|743.78031329005|743.78031329005|743.78031329005|743.78031329005|743.78031329005|743.78031329005|743.78031329005|743.78031329005|743.78031329005|743.78031329005|743.78031329005|743.78031329005|743.78031329005|743.78031329005|743.78031329005|743.78031329005|743.78031329005|743.78031329005|743.78031329005|743.78031329005|743.78031329005|743.78031329005|743.78031329005|743.78031329005|743.78031329005|743.78031329005|743.78031329005|743.78031329005|743.78031329005|743.78031329005|743.78031329005|743.78031329005|743.78031329005|743.78031329005|743.78031329005||743.78031329005|743.78031329005|743.78031329005|743.78031329005|743.78031329005|743.78031329005|865.7567870122|865.7567870122|865.7567870122|865.7567870122||865.7567870122|865.7567870122|865.7567870122|865.7567870122|865.7567870122|865.7567870122|865.7567870122|865.7567870122|865.7567870122|865.7567870122|865.7567870122|865.7567870122|865.7567870122|865.7567870122|865.7567870122|865.7567870122|865.7567870122|865.7567870122|865.7567870122|865.7567870122|865.7567870122|865.7567870122|865.7567870122|865.7567870122|865.7567870122|865.7567870122|865.7567870122|865.7567870122|865.7567870122|865.7567870122|865.7567870122|865.7567870122|865.7567870122||865.7567870122|865.7567870122|865.7567870122|865.7567870122|865.7567870122|865.7567870122|865.7567870122|865.7567870122|865.7567870122|865.7567870122|||865.7567870122|865.7567870122|865.7567870122|865.7567870122|865.7567870122|865.7567870122|865.7567870122|865.7567870122|865.7567870122|865.7567870122|865.7567870122|865.7567870122|865.7567870122|865.7567870122|865.7567870122|865.7567870122|865.7567870122|865.7567870122|865.7567870122|865.7567870122|865.7567870122|865.7567870122|865.7567870122|865.7567870122|865.7567870122|865.7567870122|865.7567870122|865.7567870122|865.7567870122|865.7567870122|865.7567870122|865.7567870122|865.7567870122|865.7567870122|865.7567870122|865.7567870122|865.7567870122|865.7567870122|865.7567870122|865.7567870122|865.7567870122|865.7567870122|865.7567870122|865.7567870122|865.7567870122|865.7567870122|865.7567870122|865.7567870122|865.7567870122|865.7567870122||865.7567870122|865.7567870122|865.7567870122|865.7567870122|865.7567870122|865.7567870122|865.7567870122|865.7567870122|865.7567870122|865.7567870122|865.7567870122|865.7567870122|865.7567870122|865.7567870122|865.7567870122|865.7567870122|865.7567870122||865.7567870122|865.7567870122|865.7567870122|||865.7567870122|865.7567870122|865.7567870122|865.7567870122|865.7567870122|865.7567870122|865.7567870122|865.7567870122|865.7567870122|865.7567870122|865.7567870122|865.7567870122|865.7567870122|865.7567870122|865.7567870122|865.7567870122|865.7567870122|865.7567870122|865.7567870122|865.7567870122|865.7567870122|865.7567870122|865.7567870122|865.7567870122|865.7567870122|865.7567870122|865.7567870122|865.7567870122|865.7567870122|865.7567870122|865.7567870122|865.7567870122|865.7567870122|865.7567870122|1053.5653455013|1053.5653455013|1053.5653455013|1053.5653455013|1053.5653455013|1053.5653455013|1053.5653455013|1053.5653455013|1053.5653455013|1053.5653455013|1053.5653455013|1053.5653455013|1053.5653455013|1053.5653455013|1053.5653455013|1053.5653455013|1053.5653455013|1053.5653455013|1053.5653455013|1053.5653455013|1053.5653455013|1053.5653455013|1053.5653455013|1053.5653455013
05029|32481|/equities/calzada|ASX200|288.99170384143|288.99170384143|288.99170384143|288.99170384143|288.99170384143|288.99170384143|288.99170384143|288.99170384143|288.99170384143|288.99170384143|288.99170384143|288.99170384143|288.99170384143|288.99170384143|288.99170384143|288.99170384143|288.99170384143|288.99170384143|288.99170384143|288.99170384143|288.99170384143|288.99170384143|310.54341697983|310.54341697983|310.54341697983|310.54341697983|310.54341697983|310.54341697983|310.54341697983|310.54341697983|310.54341697983|310.54341697983|310.54341697983|310.54341697983|310.54341697983|310.54341697983|310.54341697983|310.54341697983|310.54341697983|310.54341697983|310.54341697983|310.54341697983|310.54341697983|310.54341697983|310.54341697983|310.54341697983|310.54341697983|310.54341697983|310.54341697983|310.54341697983|356.17270180852|356.17270180852|356.17270180852|356.17270180852|356.17270180852|356.17270180852|356.17270180852|356.17270180852|356.17270180852|356.17270180852|356.17270180852|356.17270180852|356.17270180852|356.17270180852|356.17270180852|390.39470132683|390.39470132683|390.39470132683|390.39470132683|390.39470132683|390.39470132683|390.39470132683|390.39470132683||390.39470132683|390.39470132683|390.39470132683|390.39470132683|390.39470132683|390.39470132683|390.39470132683|390.39470132683|390.39470132683|390.39470132683|390.39470132683|390.39470132683|390.39470132683|390.39470132683|390.39470132683|390.39470132683|390.39470132683|390.39470132683|390.39470132683|390.39470132683|390.39470132683|390.39470132683|390.39470132683|390.39470132683|390.39470132683|390.39470132683|390.39470132683|390.39470132683|390.39470132683||390.39470132683|390.39470132683|390.39470132683||390.39470132683|390.39470132683|390.39470132683|390.39470132683|390.39470132683|390.39470132683|390.39470132683|390.39470132683|390.39470132683|390.39470132683|||390.39470132683|390.39470132683|390.39470132683|390.39470132683|390.39470132683|390.39470132683|390.39470132683|390.39470132683|390.39470132683|390.39470132683|390.39470132683|390.39470132683|390.39470132683|390.39470132683|390.39470132683|390.39470132683|390.39470132683|390.39470132683|390.39470132683|390.39470132683|390.39470132683|390.39470132683|390.39470132683|390.39470132683|390.39470132683|390.39470132683|390.39470132683|390.39470132683|390.39470132683|390.39470132683|390.39470132683|390.39470132683|390.39470132683|390.39470132683|390.39470132683|390.39470132683|390.39470132683|390.39470132683|390.39470132683|390.39470132683|390.39470132683|390.39470132683|390.39470132683|390.39470132683|390.39470132683|390.39470132683|390.39470132683|390.39470132683|390.39470132683|390.39470132683||390.39470132683|390.39470132683|390.39470132683|390.39470132683|390.39470132683|390.39470132683|390.39470132683|390.39470132683|390.39470132683|390.39470132683|390.39470132683|390.39470132683|390.39470132683|390.39470132683|390.39470132683|390.39470132683|390.39470132683||390.39470132683|390.39470132683|390.39470132683|||390.39470132683|390.39470132683|390.39470132683|390.39470132683|353.93898579042|353.93898579042|353.93898579042|353.93898579042|353.93898579042|353.93898579042|353.93898579042|353.93898579042|353.93898579042|353.93898579042|353.93898579042|353.93898579042|353.93898579042|353.93898579042|353.93898579042|353.93898579042|353.93898579042|353.93898579042|353.93898579042||353.93898579042|353.93898579042|353.93898579042|353.93898579042|353.93898579042|353.93898579042|353.93898579042|353.93898579042|353.93898579042|353.93898579042|353.93898579042|353.93898579042|353.93898579042|353.93898579042|353.93898579042|353.93898579042|353.93898579042|353.93898579042|353.93898579042|353.93898579042|353.93898579042|353.93898579042|353.93898579042|353.93898579042|353.93898579042|353.93898579042|353.93898579042|353.93898579042|353.93898579042|353.93898579042|353.93898579042|353.93898579042|353.93898579042|353.93898579042
05030|7738|/equities/premier-inv|ASX200|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191||63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191||63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|||63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|63.063535688191|66.716956210265|66.716956210265|66.716956210265|66.716956210265|66.716956210265|66.716956210265|66.716956210265|66.716956210265|66.716956210265|66.716956210265|66.716956210265|66.716956210265|66.716956210265|66.716956210265|66.716956210265|66.716956210265|66.716956210265|66.716956210265|66.716956210265|66.716956210265|66.716956210265|66.716956210265|66.716956210265|66.716956210265|66.716956210265|66.716956210265|66.716956210265|66.716956210265|66.716956210265|66.716956210265|66.716956210265|66.716956210265||66.716956210265|66.716956210265|66.716956210265|66.716956210265|66.716956210265|66.716956210265|66.716956210265|66.716956210265|66.716956210265|66.716956210265|66.716956210265|66.716956210265|66.716956210265|66.716956210265|66.716956210265|66.716956210265|66.716956210265||66.716956210265|66.716956210265|66.716956210265|||66.716956210265|66.716956210265|66.716956210265|66.716956210265|60.970487740704|60.970487740704|60.970487740704|60.970487740704|60.970487740704|60.970487740704|60.970487740704|60.970487740704|60.970487740704|60.970487740704|60.970487740704|60.970487740704|60.970487740704|60.970487740704|60.970487740704|60.970487740704|60.970487740704|60.970487740704|60.970487740704|60.970487740704|60.970487740704|60.970487740704|60.970487740704|60.970487740704|60.970487740704|60.970487740704|60.970487740704|60.970487740704|60.970487740704|60.970487740704|60.970487740704|60.970487740704|60.970487740704|60.970487740704|60.970487740704|60.970487740704|60.970487740704|60.970487740704|60.970487740704|60.970487740704|60.970487740704|60.970487740704|60.970487740704|60.970487740704|60.970487740704|60.970487740704|60.970487740704|60.970487740704|60.970487740704|60.970487740704|60.970487740704|60.970487740704|60.970487740704|60.970487740704
05031|8583|/equities/primary-health|ASX200|68.684814143884|68.684814143884|68.684814143884|68.684814143884|68.684814143884|68.684814143884|68.684814143884|83.916497628418|83.916497628418|83.916497628418|83.916497628418|83.916497628418|83.916497628418|83.916497628418|83.916497628418|83.916497628418|83.916497628418|83.916497628418|83.916497628418|83.916497628418|83.916497628418|83.916497628418|83.916497628418|83.916497628418|83.916497628418|83.916497628418|83.916497628418|83.916497628418|83.916497628418|83.916497628418|83.916497628418|83.916497628418|83.916497628418|83.916497628418|83.916497628418|83.916497628418|83.916497628418|83.916497628418|83.916497628418|83.916497628418|83.916497628418|83.916497628418|83.916497628418|83.916497628418|83.916497628418|83.916497628418|83.916497628418|83.916497628418|83.916497628418|94.044107572949|94.044107572949|94.044107572949|94.044107572949|94.044107572949|94.044107572949|94.044107572949|94.044107572949|94.044107572949|94.044107572949|94.044107572949|94.044107572949|94.044107572949|94.044107572949|94.044107572949|94.044107572949|94.044107572949|94.044107572949|94.044107572949|94.044107572949|94.044107572949|94.044107572949|94.044107572949|94.044107572949||94.044107572949|94.044107572949|102.19186496675|102.19186496675|102.19186496675|102.19186496675|102.19186496675|102.19186496675|102.19186496675|102.19186496675|102.19186496675|102.19186496675|102.19186496675|102.19186496675|102.19186496675|102.19186496675|102.19186496675|102.19186496675|102.19186496675|102.19186496675|102.19186496675|102.19186496675|102.19186496675|102.19186496675|102.19186496675|102.19186496675|102.19186496675|102.19186496675|102.19186496675|102.19186496675|102.19186496675|102.19186496675|102.19186496675||102.19186496675|102.19186496675|102.19186496675|102.53124338234|102.53124338234|102.53124338234|102.53124338234|102.53124338234|102.53124338234|102.53124338234|||102.53124338234|102.53124338234|102.53124338234|102.53124338234|102.53124338234|102.53124338234|102.53124338234|102.53124338234|102.53124338234|102.53124338234|102.53124338234|102.53124338234|102.53124338234|102.53124338234|102.53124338234|102.53124338234|102.53124338234|102.53124338234|102.53124338234|102.53124338234|102.53124338234|102.53124338234|102.53124338234|102.53124338234|102.53124338234|102.53124338234|102.53124338234|102.53124338234|102.53124338234|102.53124338234|102.53124338234|102.53124338234|102.53124338234|102.53124338234|102.53124338234|102.53124338234|102.53124338234|102.53124338234|102.53124338234|102.53124338234|102.53124338234|102.53124338234|102.53124338234|102.53124338234|102.53124338234|102.53124338234|102.53124338234|102.53124338234|102.53124338234|102.53124338234||102.53124338234|102.53124338234|102.53124338234|102.53124338234|102.53124338234|102.53124338234|102.53124338234|102.53124338234|102.53124338234|102.53124338234|102.53124338234|90.198414207722|90.198414207722|90.198414207722|90.198414207722|90.198414207722|90.198414207722||90.198414207722|90.198414207722|90.198414207722|||90.198414207722|90.198414207722|90.198414207722|90.198414207722|90.198414207722|90.198414207722|90.198414207722|90.198414207722|90.198414207722|90.198414207722|90.198414207722|90.198414207722|90.198414207722|90.198414207722|90.198414207722|90.198414207722|90.198414207722|90.198414207722|90.198414207722|90.198414207722|90.198414207722|90.198414207722|90.198414207722|90.198414207722|90.198414207722|90.198414207722|90.198414207722|90.198414207722|90.198414207722|90.198414207722|90.198414207722|90.198414207722|90.198414207722|90.198414207722|90.198414207722|90.198414207722|90.198414207722|90.198414207722|90.198414207722|90.198414207722|90.198414207722|90.198414207722|90.198414207722|90.198414207722|90.198414207722|90.198414207722|90.198414207722|90.198414207722|90.198414207722|90.198414207722|90.198414207722|90.198414207722|90.198414207722|90.198414207722|90.198414207722|90.198414207722|90.198414207722|90.198414207722
05032|948097|/equities/pro-medicus-ltd|ASX200|227.559208325|227.559208325|227.559208325|227.559208325|227.559208325|227.559208325|227.559208325|227.559208325|227.559208325|227.559208325|227.559208325|227.559208325|227.559208325|227.559208325|227.559208325|227.559208325|227.559208325|227.559208325|227.559208325|227.559208325|227.559208325|227.559208325|227.559208325|227.559208325|227.559208325|227.559208325|227.559208325|227.559208325|227.559208325|227.559208325|227.559208325|227.559208325|227.559208325|227.559208325|227.559208325|227.559208325|227.559208325|227.559208325|227.559208325|227.559208325|227.559208325|227.559208325|227.559208325|227.559208325|234.32414643251|234.32414643251|234.32414643251|234.32414643251|234.32414643251|234.32414643251|234.32414643251|234.32414643251|234.32414643251|234.32414643251|234.32414643251|234.32414643251|234.32414643251|234.32414643251|234.32414643251|234.32414643251|234.32414643251|234.32414643251|234.32414643251|234.32414643251|234.32414643251|226.12922337732|226.12922337732|226.12922337732|226.12922337732|226.12922337732|226.12922337732|226.12922337732|226.12922337732||226.12922337732|226.12922337732|226.12922337732|226.12922337732|226.12922337732|233.01721216903|233.01721216903|233.01721216903|233.01721216903|233.01721216903|233.01721216903|233.01721216903|233.01721216903|233.01721216903|233.01721216903|233.01721216903|233.01721216903|233.01721216903|233.01721216903|233.01721216903|233.01721216903|233.01721216903|233.01721216903|233.01721216903|233.01721216903|233.01721216903|233.01721216903|233.01721216903|233.01721216903|233.01721216903|233.01721216903|233.01721216903|233.01721216903||233.01721216903|233.01721216903|233.01721216903|233.01721216903|233.01721216903|233.01721216903|233.01721216903|233.01721216903|233.01721216903|233.01721216903|||233.01721216903|233.01721216903|233.01721216903|233.01721216903|233.01721216903|233.01721216903|233.01721216903|233.01721216903|233.01721216903|233.01721216903|233.01721216903|233.01721216903|233.01721216903|233.01721216903|233.01721216903|233.01721216903|233.01721216903|233.01721216903|233.01721216903|233.01721216903|233.01721216903|233.01721216903|233.01721216903|233.01721216903|233.01721216903|233.01721216903|233.01721216903|233.01721216903|233.01721216903|233.01721216903|233.01721216903|233.01721216903|233.01721216903|233.01721216903|233.01721216903|233.01721216903|219.20097473169|219.20097473169|219.20097473169|219.20097473169|219.20097473169|219.20097473169|219.20097473169|219.20097473169|219.20097473169|219.20097473169|219.20097473169|219.20097473169|219.20097473169|219.20097473169||219.20097473169|219.20097473169|219.20097473169|219.20097473169|219.20097473169|219.20097473169|219.20097473169|219.20097473169|238.010982694|238.010982694|238.010982694|238.010982694|238.010982694|238.010982694|238.010982694|238.010982694|238.010982694||238.010982694|238.010982694|238.010982694|||238.010982694|238.010982694|238.010982694|238.010982694|238.010982694|237.54302293881|237.54302293881|237.54302293881|237.54302293881|237.54302293881|237.54302293881|237.54302293881|237.54302293881|237.54302293881|237.54302293881|237.54302293881|237.54302293881|237.54302293881|237.54302293881|237.54302293881|237.54302293881|237.54302293881|237.54302293881|237.54302293881|237.54302293881|237.54302293881|237.54302293881|237.54302293881|237.54302293881|237.54302293881|237.54302293881|237.54302293881|237.54302293881|237.54302293881|237.54302293881|237.54302293881|237.54302293881|237.54302293881|237.54302293881|237.54302293881|237.54302293881|237.54302293881|237.54302293881|237.54302293881|237.54302293881|237.54302293881|237.54302293881|237.54302293881|237.54302293881|237.54302293881|237.54302293881|237.54302293881|237.54302293881|237.54302293881|237.54302293881|237.54302293881|237.54302293881|237.54302293881
05033|985603|/equities/qantas-airways-limited|ASX200/EAFAGROWTH/EAFAVALUE|156.13269519176|156.13269519176|156.13269519176|156.13269519176|156.13269519176|156.13269519176|156.13269519176|156.13269519176|156.13269519176|156.13269519176|156.13269519176|156.13269519176|156.13269519176|156.13269519176|156.13269519176|156.13269519176|156.13269519176|156.13269519176|156.13269519176|156.13269519176|156.13269519176|156.13269519176|156.13269519176|156.13269519176|156.13269519176|156.13269519176|162.78065723316|162.78065723316|162.78065723316|162.78065723316|162.78065723316|162.78065723316|162.78065723316|162.78065723316|162.78065723316|162.78065723316|162.78065723316|162.78065723316|162.78065723316|162.78065723316|162.78065723316|162.78065723316|162.78065723316|162.78065723316|162.78065723316|162.78065723316|162.78065723316|167.43019371256|167.43019371256|167.43019371256|167.43019371256|167.43019371256|167.43019371256|167.43019371256|167.43019371256|167.43019371256|167.43019371256|167.43019371256|167.43019371256|167.43019371256|167.43019371256|167.43019371256|167.43019371256|167.43019371256|167.43019371256|167.43019371256|167.43019371256|167.43019371256|167.43019371256|167.43019371256|167.43019371256|167.43019371256|167.43019371256||167.43019371256|167.43019371256|167.43019371256|167.43019371256|167.43019371256|167.43019371256|167.43019371256|167.43019371256|167.43019371256|167.43019371256|167.43019371256|167.43019371256|167.43019371256|167.43019371256|167.43019371256|167.43019371256|167.43019371256|167.43019371256|167.43019371256|167.43019371256|167.43019371256|167.43019371256|167.43019371256|167.43019371256|167.43019371256|167.43019371256|167.43019371256|179.03143040265|179.03143040265|179.03143040265|179.03143040265|179.03143040265|179.03143040265||179.03143040265|179.03143040265|179.03143040265|179.03143040265|179.03143040265|179.03143040265|179.03143040265|179.03143040265|179.03143040265|179.03143040265|||179.03143040265|179.03143040265|179.03143040265|179.03143040265|179.03143040265|179.03143040265|179.03143040265|179.03143040265|179.03143040265|179.03143040265|179.03143040265|179.03143040265|179.03143040265|179.03143040265|179.03143040265|179.03143040265|188.9234629212|188.9234629212|188.9234629212|188.9234629212|188.9234629212|188.9234629212|188.9234629212|188.9234629212|188.9234629212|188.9234629212|188.9234629212|188.9234629212|188.9234629212|188.9234629212|188.9234629212|188.9234629212|188.9234629212|188.9234629212|188.9234629212|188.9234629212|188.9234629212|188.9234629212|188.9234629212|188.9234629212|188.9234629212|188.9234629212|188.9234629212|188.9234629212|188.9234629212|188.9234629212|188.9234629212|188.9234629212|188.9234629212|188.9234629212||188.9234629212|188.9234629212|188.9234629212|188.9234629212|188.9234629212|188.9234629212|188.9234629212|188.9234629212|188.9234629212|188.9234629212|188.9234629212|188.9234629212|188.9234629212|188.9234629212|188.9234629212|188.9234629212|188.9234629212||188.9234629212|188.9234629212|188.9234629212|||188.9234629212|188.9234629212|188.9234629212|188.9234629212|188.9234629212|188.9234629212|188.9234629212|188.9234629212|188.9234629212|188.9234629212|188.9234629212|188.9234629212|188.9234629212|188.9234629212|188.9234629212|188.9234629212|188.9234629212|188.9234629212|188.9234629212|188.9234629212|188.9234629212|188.9234629212|188.9234629212|188.9234629212|188.9234629212|188.9234629212|188.9234629212|188.9234629212|188.9234629212|188.9234629212|188.9234629212|188.9234629212|188.9234629212|188.9234629212|188.9234629212|188.9234629212|188.9234629212|188.9234629212|188.9234629212|188.9234629212|188.9234629212|188.9234629212|188.9234629212|188.9234629212|188.9234629212|188.9234629212|188.9234629212|188.9234629212|188.9234629212|188.9234629212|188.9234629212|188.9234629212|188.9234629212|188.9234629212|188.9234629212|188.9234629212|188.9234629212|188.9234629212
05034|8592|/equities/qbe-insurance-group-limited|ASX200/EAFAVALUE|85.242967408075|85.242967408075|85.242967408075|85.242967408075|85.242967408075|85.242967408075|85.242967408075|85.242967408075|85.242967408075|85.242967408075|85.242967408075|85.242967408075|85.242967408075|85.242967408075|85.242967408075|85.242967408075|85.242967408075|85.242967408075|85.242967408075|85.242967408075|85.242967408075|85.242967408075|85.242967408075|85.242967408075|85.242967408075|85.242967408075|89.1411080637|89.1411080637|89.1411080637|89.1411080637|89.1411080637|89.1411080637|89.1411080637|89.1411080637|89.1411080637|89.1411080637|89.1411080637|89.1411080637|89.1411080637|89.1411080637|89.1411080637|89.1411080637|89.1411080637|89.1411080637|89.1411080637|89.1411080637|89.1411080637|89.1411080637|89.1411080637|89.1411080637|89.1411080637|91.218145230601|91.218145230601|91.218145230601|91.218145230601|91.218145230601|91.218145230601|91.218145230601|91.218145230601|91.218145230601|91.218145230601|91.218145230601|91.218145230601|91.218145230601|91.218145230601|91.218145230601|91.218145230601|91.218145230601|91.218145230601|91.218145230601|91.218145230601|91.218145230601|91.218145230601||91.218145230601|91.218145230601|91.218145230601|91.218145230601|91.218145230601|91.218145230601|91.218145230601|91.218145230601|91.218145230601|91.218145230601|91.218145230601|91.218145230601|91.218145230601|91.218145230601|91.218145230601|91.218145230601|91.218145230601|91.218145230601|91.218145230601|91.218145230601|91.218145230601|93.715667776854|93.715667776854|93.715667776854|93.715667776854|93.715667776854|93.715667776854|93.715667776854|93.715667776854|93.715667776854|93.715667776854|93.715667776854|93.715667776854||93.715667776854|93.715667776854|93.715667776854|93.715667776854|93.715667776854|93.715667776854|93.715667776854|93.715667776854|93.715667776854|93.715667776854|||93.715667776854|93.715667776854|93.715667776854|93.715667776854|93.715667776854|93.715667776854|93.715667776854|93.715667776854|93.715667776854|93.715667776854|93.715667776854|93.715667776854|93.715667776854|93.715667776854|93.715667776854|93.715667776854|93.715667776854|93.715667776854|90.521175493682|90.521175493682|90.521175493682|90.521175493682|90.521175493682|90.521175493682|90.521175493682|90.521175493682|90.521175493682|90.521175493682|90.521175493682|90.521175493682|90.521175493682|90.521175493682|90.521175493682|90.521175493682|90.521175493682|90.521175493682|90.521175493682|90.521175493682|90.521175493682|90.521175493682|90.521175493682|90.521175493682|90.521175493682|90.521175493682|90.521175493682|90.521175493682|90.521175493682|90.521175493682|90.521175493682|90.521175493682||90.521175493682|90.521175493682|96.814091437093|96.814091437093|96.814091437093|96.814091437093|96.814091437093|96.814091437093|96.814091437093|96.814091437093|96.814091437093|96.814091437093|96.814091437093|96.814091437093|96.814091437093|96.814091437093|96.814091437093||96.814091437093|96.814091437093|96.814091437093|||96.814091437093|96.814091437093|96.814091437093|96.814091437093|96.814091437093|96.814091437093|96.814091437093|96.814091437093|96.814091437093|96.814091437093|96.814091437093|96.814091437093|96.814091437093|96.814091437093|96.814091437093|96.814091437093|96.814091437093|96.814091437093|96.814091437093|96.814091437093|96.814091437093|96.814091437093|96.814091437093|96.814091437093|96.814091437093|96.814091437093|96.814091437093|96.814091437093|96.814091437093|96.814091437093|98.260485787891|98.260485787891|98.260485787891|98.260485787891|98.260485787891|98.260485787891|98.260485787891|98.260485787891|98.260485787891|98.260485787891|98.260485787891|98.260485787891|98.260485787891|98.260485787891|98.260485787891|98.260485787891|98.260485787891|98.260485787891|98.260485787891|98.260485787891|98.260485787891|98.260485787891|98.260485787891|98.260485787891|98.260485787891|98.260485787891|98.260485787891|98.260485787891
05035|14304|/equities/qube-logistics-holdings|ASX200|116.50412158753|116.26461647758|116.26461647758|116.26461647758|116.26461647758|116.26461647758|116.26461647758|116.26461647758|116.26461647758|116.26461647758|116.26461647758|116.26461647758|116.26461647758|116.26461647758|116.26461647758|116.26461647758|116.26461647758|116.26461647758|116.26461647758|116.26461647758|116.26461647758|116.26461647758|116.26461647758|116.26461647758|116.26461647758|116.26461647758|116.26461647758|116.26461647758|116.26461647758|122.16262816541|122.16262816541|122.16262816541|122.16262816541|122.16262816541|122.16262816541|122.16262816541|122.16262816541|122.16262816541|122.16262816541|122.16262816541|122.16262816541|122.16262816541|122.16262816541|122.16262816541|122.16262816541|122.16262816541|122.16262816541|122.16262816541|122.16262816541|122.16262816541|122.16262816541|122.16262816541|122.16262816541|122.16262816541|122.16262816541|122.16262816541|122.16262816541|122.16262816541|122.16262816541|122.16262816541|122.16262816541|122.16262816541|122.16262816541|122.16262816541|122.16262816541|122.16262816541|122.16262816541|122.16262816541|122.16262816541|122.16262816541|122.16262816541|122.16262816541|122.16262816541||122.16262816541|122.16262816541|122.16262816541|122.16262816541|122.16262816541|122.16262816541|122.16262816541|122.16262816541|126.34855581972|126.34855581972|126.34855581972|126.34855581972|126.34855581972|126.34855581972|126.34855581972|126.34855581972|126.34855581972|126.34855581972|126.34855581972|126.34855581972|126.34855581972|126.34855581972|126.34855581972|126.34855581972|126.34855581972|126.34855581972|126.34855581972|126.34855581972|126.34855581972|126.34855581972|126.34855581972|126.34855581972|126.34855581972||126.34855581972|127.17391452498|127.17391452498|127.17391452498|127.17391452498|127.17391452498|127.17391452498|127.17391452498|127.17391452498|127.17391452498|||127.17391452498|127.17391452498|127.17391452498|127.17391452498|127.17391452498|127.17391452498|127.17391452498|127.17391452498|127.17391452498|127.17391452498|127.17391452498|127.17391452498|127.17391452498|127.17391452498|127.17391452498|127.17391452498|127.17391452498|127.17391452498|127.17391452498|127.17391452498|109.49864349243|109.49864349243|109.49864349243|109.49864349243|109.49864349243|109.49864349243|109.49864349243|109.49864349243|109.49864349243|109.49864349243|109.49864349243|109.49864349243|109.49864349243|109.49864349243|109.49864349243|109.49864349243|109.49864349243|109.49864349243|109.49864349243|109.49864349243|109.49864349243|109.49864349243|109.49864349243|109.49864349243|109.49864349243|109.49864349243|109.49864349243|109.49864349243|109.49864349243|109.49864349243||109.49864349243|109.49864349243|109.49864349243|109.49864349243|109.49864349243|109.49864349243|109.49864349243|109.49864349243|109.49864349243|109.49864349243|109.49864349243|109.49864349243|109.49864349243|109.49864349243|109.49864349243|109.49864349243|109.49864349243||109.49864349243|109.49864349243|109.49864349243|||109.49864349243|109.49864349243|109.49864349243|109.49864349243|109.49864349243|109.49864349243|109.49864349243|109.49864349243|109.49864349243|109.49864349243|109.49864349243|109.49864349243|109.49864349243|109.49864349243|109.49864349243|109.49864349243|109.49864349243|109.49864349243|109.49864349243|109.49864349243|109.49864349243|109.49864349243|109.49864349243|109.49864349243|109.49864349243|109.49864349243|109.49864349243|109.49864349243|109.49864349243|109.49864349243|109.49864349243|109.49864349243|109.49864349243|109.49864349243|109.49864349243|109.49864349243|109.49864349243|109.49864349243|109.49864349243|109.49864349243|109.49864349243|109.49864349243|109.49864349243|109.49864349243|109.49864349243|109.49864349243|109.49864349243|109.49864349243|109.49864349243|109.49864349243|109.49864349243|109.49864349243|109.49864349243|109.49864349243|109.49864349243|109.49864349243|109.49864349243|109.49864349243
05036|14307|/equities/ramelius-resources|ASX200|160.45904525979|160.45904525979|160.45904525979|160.45904525979|160.45904525979|160.45904525979|160.45904525979|160.45904525979|160.45904525979|160.45904525979|160.45904525979|160.45904525979|160.45904525979|160.45904525979|160.45904525979|160.45904525979|160.45904525979|172.54402905479|172.54402905479|172.54402905479|172.54402905479|172.54402905479|172.54402905479|172.54402905479|172.54402905479|172.54402905479|172.54402905479|172.54402905479|172.54402905479|172.54402905479|172.54402905479|172.54402905479|172.54402905479|172.54402905479|172.54402905479|172.54402905479|172.54402905479|172.54402905479|172.54402905479|172.54402905479|172.54402905479|172.54402905479|172.54402905479|172.54402905479|172.54402905479|172.54402905479|172.54402905479|172.54402905479|172.54402905479|172.54402905479|172.54402905479|172.54402905479|172.54402905479|172.54402905479|172.54402905479|172.54402905479|172.54402905479|172.54402905479|172.54402905479|172.54402905479|172.54402905479|172.54402905479|172.54402905479|172.54402905479|172.54402905479|172.54402905479|196.71431721043|196.71431721043|196.71431721043|196.71431721043|196.71431721043|196.71431721043|196.71431721043||196.71431721043|196.71431721043|196.71431721043|196.71431721043|196.71431721043|196.71431721043|196.71431721043|196.71431721043|196.71431721043|196.71431721043|196.71431721043|196.71431721043|196.71431721043|196.71431721043|196.71431721043|196.71431721043|196.71431721043|196.71431721043|196.71431721043|196.71431721043|196.71431721043|196.71431721043|196.71431721043|196.71431721043|196.71431721043|196.71431721043|196.71431721043|196.71431721043|196.71431721043|196.71431721043|166.07511858305|166.07511858305|166.07511858305||166.07511858305|166.07511858305|166.07511858305|166.07511858305|166.07511858305|166.07511858305|166.07511858305|166.07511858305|166.07511858305|166.07511858305|||166.07511858305|166.07511858305|166.07511858305|166.07511858305|166.07511858305|166.07511858305|166.07511858305|166.07511858305|166.07511858305|166.07511858305|166.07511858305|166.07511858305|166.07511858305|166.07511858305|166.07511858305|166.07511858305|166.07511858305|199.29093946342|199.29093946342|199.29093946342|199.29093946342|198.25209846745|198.25209846745|198.25209846745|198.25209846745|198.25209846745|198.25209846745|189.71492676311|189.71492676311|189.71492676311|189.71492676311|189.71492676311|189.71492676311|189.71492676311|189.71492676311|189.71492676311|189.71492676311|189.71492676311|189.71492676311|189.71492676311|189.71492676311|189.71492676311|189.71492676311|189.71492676311|189.71492676311|189.71492676311|189.71492676311|189.71492676311|134.69766535064|134.69766535064||134.69766535064|134.69766535064|134.69766535064|134.69766535064|134.69766535064|134.69766535064|134.69766535064|134.69766535064|134.69766535064|134.69766535064|134.69766535064|134.69766535064|134.69766535064|134.69766535064|134.69766535064|134.69766535064|134.69766535064||134.69766535064|134.69766535064|134.69766535064|||134.69766535064|134.69766535064|134.69766535064|134.69766535064|134.69766535064|134.69766535064|134.69766535064|134.69766535064|134.69766535064|134.69766535064|134.69766535064|134.69766535064|134.69766535064|134.69766535064|134.69766535064|134.69766535064|134.69766535064|134.69766535064|134.69766535064|134.69766535064|134.69766535064|134.69766535064|134.69766535064|134.69766535064|134.69766535064|134.69766535064|134.69766535064|134.69766535064|134.69766535064|134.69766535064|134.69766535064|134.69766535064|134.69766535064|134.69766535064|134.69766535064|134.69766535064|134.69766535064|134.69766535064|134.69766535064|134.69766535064|134.69766535064|134.69766535064|134.69766535064|134.69766535064|134.69766535064|134.69766535064|134.69766535064|134.69766535064|134.69766535064|134.69766535064|134.69766535064|134.69766535064|134.69766535064|134.69766535064|134.69766535064|134.69766535064|134.69766535064|134.69766535064
05037|8604|/equities/ramsay-healthcare|ASX200/EAFAGROWTH|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311||111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|115.07108245366|115.07108245366||115.07108245366|115.07108245366|115.07108245366|115.07108245366|115.07108245366|115.07108245366|115.07108245366|115.07108245366|115.07108245366|115.07108245366|||115.07108245366|115.07108245366|115.07108245366|115.07108245366|120.96574311569|120.96574311569|120.96574311569|120.96574311569|120.96574311569|120.96574311569|120.96574311569|120.96574311569|120.96574311569|125.89975449432|125.89975449432|125.89975449432|125.89975449432|125.89975449432|125.89975449432|125.89975449432|125.89975449432|125.89975449432|125.89975449432|125.89975449432|125.89975449432|125.89975449432|125.89975449432|125.89975449432|125.89975449432|125.89975449432|125.89975449432|125.89975449432|125.89975449432|125.89975449432|125.89975449432|125.89975449432|125.89975449432|125.89975449432|125.89975449432|125.89975449432|116.95503352995|116.95503352995|116.95503352995|116.95503352995|116.95503352995|116.95503352995|116.95503352995|116.95503352995|116.95503352995|116.95503352995||116.95503352995|116.95503352995|116.95503352995|116.95503352995|116.95503352995|116.95503352995|116.95503352995|116.95503352995|116.95503352995|116.95503352995|116.95503352995|116.95503352995|116.95503352995|116.95503352995|116.95503352995|116.95503352995|116.95503352995||116.95503352995|116.95503352995|116.95503352995|||116.95503352995|116.95503352995|116.95503352995|116.95503352995|116.95503352995|116.95503352995|116.95503352995|116.95503352995|116.95503352995|116.95503352995|116.95503352995|116.95503352995|116.95503352995|116.95503352995|116.95503352995|116.95503352995|116.95503352995|116.95503352995|116.95503352995|116.95503352995|116.95503352995|116.95503352995|116.95503352995|116.95503352995|116.95503352995|116.95503352995|116.95503352995|116.95503352995|116.95503352995|116.95503352995|116.95503352995|96.489591230057|96.489591230057|96.489591230057|96.489591230057|96.489591230057|96.489591230057|96.489591230057|96.489591230057|96.489591230057|96.489591230057|96.489591230057|96.489591230057|96.489591230057|96.489591230057|96.489591230057|96.489591230057|96.489591230057|96.489591230057|96.489591230057|96.489591230057|96.489591230057|96.489591230057|96.489591230057|96.489591230057|96.489591230057|96.489591230057|96.489591230057
05038|8599|/equities/rea-group-ltd|ASX200/EAFAGROWTH|127.06105783913|127.06105783913|127.06105783913|127.06105783913|127.06105783913|127.06105783913|127.06105783913|127.06105783913|127.06105783913|127.06105783913|127.06105783913|127.06105783913|127.06105783913|127.06105783913|127.06105783913|127.06105783913|127.06105783913|127.06105783913|127.06105783913|127.06105783913|127.06105783913|127.06105783913|127.06105783913|127.06105783913|127.06105783913|127.06105783913|127.06105783913|127.06105783913|127.06105783913|127.06105783913|127.06105783913|127.06105783913|127.06105783913|127.06105783913|127.06105783913|127.06105783913|127.06105783913|127.06105783913|127.06105783913|127.06105783913|127.06105783913|127.06105783913|127.06105783913|127.06105783913|127.06105783913|127.06105783913|127.06105783913|127.06105783913|127.06105783913|127.06105783913|127.06105783913|127.06105783913|127.06105783913|127.06105783913|127.06105783913|127.06105783913|127.06105783913|127.06105783913|127.06105783913|127.06105783913|127.06105783913|133.30366864162|133.30366864162|133.30366864162|133.30366864162|133.30366864162|133.30366864162|133.30366864162|133.30366864162|133.30366864162|133.30366864162|133.30366864162|133.30366864162||133.30366864162|133.30366864162|133.30366864162|133.30366864162|133.30366864162|133.30366864162|133.30366864162|133.30366864162|133.30366864162|133.30366864162|133.30366864162|133.30366864162|133.30366864162|133.30366864162|133.30366864162|133.30366864162|133.30366864162|133.30366864162|133.30366864162|127.01151803802|127.01151803802|127.01151803802|127.01151803802|127.01151803802|127.01151803802|127.01151803802|127.01151803802|127.01151803802|127.01151803802|127.01151803802|127.01151803802|127.01151803802|127.01151803802||127.01151803802|127.01151803802|127.01151803802|127.01151803802|127.01151803802|127.01151803802|127.01151803802|127.01151803802|127.01151803802|127.01151803802|||127.01151803802|127.01151803802|127.01151803802|127.01151803802|127.01151803802|127.01151803802|127.01151803802|127.01151803802|127.01151803802|127.01151803802|127.01151803802|127.01151803802|127.01151803802|127.01151803802|127.01151803802|127.01151803802|127.01151803802|127.01151803802|127.01151803802|127.01151803802|127.01151803802|127.01151803802|127.01151803802|127.01151803802|127.01151803802|127.01151803802|127.01151803802|127.01151803802|127.01151803802|127.01151803802|127.01151803802|127.01151803802|127.01151803802|127.01151803802|127.01151803802|127.01151803802|127.01151803802|127.01151803802|127.01151803802|126.24520961565|126.24520961565|126.24520961565|126.24520961565|126.24520961565|126.24520961565|126.24520961565|126.24520961565|126.24520961565|126.24520961565|126.24520961565||126.24520961565|126.24520961565|126.24520961565|126.24520961565|126.24520961565|126.24520961565|126.24520961565|126.24520961565|126.24520961565|126.24520961565|126.24520961565|126.24520961565|126.24520961565|126.24520961565|126.24520961565|126.24520961565|126.24520961565||126.24520961565|126.24520961565|126.24520961565|||126.24520961565|126.24520961565|126.24520961565|126.24520961565|126.24520961565|132.5353366952|132.5353366952|132.5353366952|132.5353366952|132.5353366952|132.5353366952|132.5353366952|132.5353366952|132.5353366952|132.5353366952|132.5353366952|132.5353366952|132.5353366952|132.5353366952|132.5353366952|132.5353366952|132.5353366952|132.5353366952|132.5353366952|132.5353366952|132.5353366952|132.5353366952|132.5353366952|132.5353366952|132.5353366952|132.5353366952|132.5353366952|132.5353366952|132.5353366952|132.5353366952|132.5353366952|132.5353366952|132.5353366952|132.5353366952|132.5353366952|132.5353366952|132.5353366952|132.5353366952|132.5353366952|132.5353366952|132.5353366952|132.5353366952|132.5353366952|132.5353366952|132.5353366952|132.5353366952|132.5353366952|132.5353366952|143.85062701631|143.85062701631|143.85062701631|143.85062701631|143.85062701631
05039|8601|/equities/reece-australia|ASX200/EAFAGROWTH|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|202.38938375365|202.38938375365|202.38938375365|202.38938375365|202.38938375365|202.38938375365|202.38938375365|202.38938375365|202.38938375365|202.38938375365|202.38938375365|202.38938375365|202.38938375365|202.38938375365|202.38938375365|202.38938375365|202.38938375365|202.38938375365|202.38938375365|202.38938375365|202.38938375365|202.38938375365|202.38938375365|202.38938375365|202.38938375365|202.38938375365|202.38938375365|202.38938375365|202.38938375365|202.38938375365|202.38938375365|202.38938375365|202.38938375365|202.38938375365|202.38938375365|202.38938375365|202.38938375365|202.38938375365|202.38938375365|202.38938375365|202.38938375365|202.38938375365|202.38938375365|202.38938375365|202.38938375365|202.38938375365|202.38938375365|202.38938375365|202.38938375365|202.38938375365|202.38938375365|202.38938375365|202.38938375365|202.38938375365|190.3085941942|190.3085941942|190.3085941942|190.3085941942|190.3085941942|190.3085941942|190.3085941942|190.3085941942||190.3085941942|190.3085941942|190.3085941942|190.3085941942|190.3085941942|190.3085941942|190.3085941942|190.3085941942|190.3085941942|190.3085941942|190.3085941942|190.3085941942|190.3085941942|190.3085941942|190.3085941942|190.3085941942|190.3085941942|190.3085941942|190.3085941942|190.3085941942|190.3085941942|190.3085941942|190.3085941942|190.3085941942|190.3085941942|190.3085941942|190.3085941942|190.3085941942|190.3085941942|190.3085941942|190.3085941942|190.3085941942|190.3085941942||190.3085941942|190.3085941942|190.3085941942|190.3085941942|190.3085941942|190.3085941942|190.3085941942|190.3085941942|190.3085941942|190.3085941942|||190.3085941942|190.3085941942|190.3085941942|190.3085941942|190.3085941942|190.3085941942|190.3085941942|190.3085941942|190.3085941942|190.3085941942|190.3085941942|190.3085941942|190.3085941942|190.3085941942|190.3085941942|190.3085941942|190.3085941942|190.3085941942|190.3085941942|190.3085941942|190.3085941942|190.3085941942|190.3085941942|190.3085941942|190.3085941942|190.3085941942|190.3085941942|190.3085941942|190.3085941942|190.3085941942|190.3085941942|190.3085941942|190.3085941942|190.3085941942|190.3085941942|190.3085941942|190.3085941942|190.3085941942|190.3085941942|190.3085941942|190.3085941942|190.3085941942|190.3085941942|190.3085941942|190.3085941942|190.3085941942|190.3085941942|190.3085941942|190.3085941942|190.3085941942||190.3085941942|190.3085941942|190.3085941942|190.3085941942|190.3085941942|190.3085941942|190.3085941942|190.3085941942|190.3085941942|190.3085941942|190.3085941942|190.3085941942|190.3085941942|190.3085941942|190.3085941942|190.3085941942|190.3085941942||190.3085941942|190.3085941942|190.3085941942|||190.3085941942|190.3085941942|190.3085941942|190.3085941942|190.3085941942|190.3085941942|190.3085941942|190.3085941942|190.3085941942|190.3085941942|190.3085941942|190.3085941942|204.39114401697|204.39114401697|204.39114401697|204.39114401697|204.39114401697|204.39114401697|204.39114401697|204.39114401697|204.39114401697|204.39114401697|204.39114401697|204.39114401697|204.39114401697|204.39114401697|204.39114401697|204.39114401697|204.39114401697|204.39114401697|204.39114401697|204.39114401697|204.39114401697|204.39114401697|204.39114401697|204.39114401697|204.39114401697|204.39114401697|204.39114401697|204.39114401697|214.97659137634|214.97659137634|214.97659137634|214.97659137634|214.97659137634|214.97659137634|214.97659137634|214.97659137634|214.97659137634|214.97659137634|214.97659137634|214.97659137634|214.97659137634|214.97659137634|214.97659137634|214.97659137634|214.97659137634|214.97659137634
05040|32462|/equities/regis-resources-ltd|ASX200|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|72.400751776003|72.400751776003|72.400751776003|72.400751776003|72.400751776003|72.400751776003|72.400751776003|72.400751776003|72.400751776003|72.400751776003|72.400751776003|72.400751776003|72.400751776003|72.400751776003|72.400751776003|72.400751776003|72.400751776003|72.400751776003|72.400751776003|72.400751776003|72.400751776003|72.400751776003|72.400751776003|72.400751776003|72.400751776003|72.400751776003|72.400751776003|72.400751776003|72.400751776003|72.400751776003|72.400751776003|72.400751776003||72.400751776003|72.400751776003|72.400751776003|72.400751776003|72.400751776003|72.400751776003|72.400751776003|72.400751776003|72.400751776003|72.400751776003|72.400751776003|72.400751776003|72.400751776003|72.400751776003|72.400751776003|72.400751776003|72.400751776003|72.400751776003|72.400751776003|72.400751776003|72.400751776003|72.400751776003|72.400751776003|72.400751776003|72.400751776003|72.400751776003|72.400751776003|72.400751776003|72.400751776003|72.400751776003|72.400751776003|72.400751776003|72.400751776003||72.400751776003|72.400751776003|72.400751776003|72.400751776003|72.400751776003|72.400751776003|72.400751776003|72.400751776003|72.400751776003|72.400751776003|||72.400751776003|72.400751776003|72.400751776003|72.400751776003|72.400751776003|72.400751776003|72.400751776003|72.400751776003|72.400751776003|72.400751776003|72.400751776003|72.400751776003|72.400751776003|72.400751776003|72.400751776003|72.400751776003|72.400751776003|72.400751776003|72.400751776003|72.400751776003|72.400751776003|72.400751776003|72.400751776003|72.400751776003|72.400751776003|72.400751776003|72.400751776003|72.400751776003|72.400751776003|72.400751776003|72.400751776003|72.400751776003|72.400751776003|72.400751776003|72.400751776003|72.400751776003|72.400751776003|72.400751776003|72.400751776003|72.400751776003|72.400751776003|72.400751776003|72.400751776003|72.400751776003|72.400751776003|57.118204878667|57.118204878667|57.118204878667|57.118204878667|57.118204878667||57.118204878667|57.118204878667|57.118204878667|57.118204878667|57.118204878667|57.118204878667|57.118204878667|57.118204878667|57.118204878667|57.118204878667|57.118204878667|57.118204878667|57.118204878667|57.118204878667|57.118204878667|57.118204878667|57.118204878667||57.118204878667|57.118204878667|57.118204878667|||57.118204878667|57.118204878667|57.118204878667|57.118204878667|57.118204878667|57.118204878667|57.118204878667|57.118204878667|57.118204878667|57.118204878667|57.118204878667|57.118204878667|57.118204878667|57.118204878667|57.118204878667|57.118204878667|57.118204878667|57.118204878667|57.118204878667|57.118204878667|57.118204878667|57.118204878667|57.118204878667|57.118204878667|57.118204878667|57.118204878667|57.118204878667|57.118204878667|57.118204878667|57.118204878667|57.118204878667|57.118204878667|57.118204878667|68.274210947486|68.274210947486|68.274210947486|68.274210947486|68.274210947486|68.274210947486|68.274210947486|68.274210947486|68.274210947486|68.274210947486|68.274210947486|68.274210947486|68.274210947486|68.274210947486|68.274210947486|68.274210947486|68.274210947486|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218
05041|977693|/equities/reliance-worldwide-corporation|ASX200|192.95822566822|192.95822566822|192.95822566822|192.95822566822|215.0839072021|215.0839072021|215.0839072021|215.0839072021|215.0839072021|215.0839072021|215.0839072021|215.0839072021|215.0839072021|215.0839072021|215.0839072021|215.0839072021|215.0839072021|215.0839072021|215.0839072021|215.0839072021|215.0839072021|215.0839072021|215.0839072021|215.0839072021|228.35353088164|228.35353088164|228.35353088164|228.35353088164|228.35353088164|228.35353088164|228.35353088164|228.35353088164|228.35353088164|228.35353088164|228.35353088164|228.35353088164|228.35353088164|228.35353088164|228.35353088164|228.35353088164|228.35353088164|228.35353088164|228.35353088164|228.35353088164|228.35353088164|228.35353088164|228.35353088164|228.35353088164|228.35353088164|228.35353088164|228.35353088164|228.35353088164|228.35353088164|228.35353088164|228.35353088164|228.35353088164|209.48519900707|209.48519900707|209.48519900707|209.48519900707|209.48519900707|209.48519900707|209.48519900707|209.48519900707|209.48519900707|209.48519900707|209.48519900707|209.48519900707|209.48519900707|209.48519900707|209.48519900707|209.48519900707|209.48519900707||209.48519900707|209.48519900707|209.48519900707|209.48519900707|209.48519900707|209.48519900707|209.48519900707|209.48519900707|209.48519900707|209.48519900707|209.48519900707|209.48519900707|209.48519900707|209.48519900707|209.48519900707|209.48519900707|209.48519900707|209.48519900707|209.48519900707|209.48519900707|209.48519900707|209.48519900707|209.48519900707|209.48519900707|209.48519900707|209.48519900707|209.48519900707|209.48519900707|209.48519900707|209.48519900707|209.48519900707|209.48519900707|209.48519900707||209.48519900707|209.48519900707|209.48519900707|209.48519900707|209.48519900707|209.48519900707|209.48519900707|209.48519900707|209.48519900707|209.48519900707|||209.48519900707|209.48519900707|209.48519900707|209.48519900707|209.48519900707|209.48519900707|209.48519900707|230.57090859839|230.57090859839|230.57090859839|230.57090859839|230.57090859839|230.57090859839|230.57090859839|230.57090859839|230.57090859839|230.57090859839|230.57090859839|230.57090859839|230.57090859839|230.57090859839|230.57090859839|230.57090859839|230.57090859839|230.57090859839|230.57090859839|230.57090859839|230.57090859839|230.57090859839|230.57090859839|230.57090859839|230.57090859839|230.57090859839|230.57090859839|230.57090859839|230.57090859839|230.57090859839|230.57090859839|230.57090859839|230.57090859839|230.57090859839|230.57090859839|230.57090859839|230.57090859839|230.57090859839|230.57090859839|230.57090859839|230.57090859839|230.57090859839|230.57090859839||230.57090859839|230.57090859839|230.57090859839|230.57090859839|230.57090859839|230.57090859839|230.57090859839|230.57090859839|230.57090859839|230.57090859839|230.57090859839|230.57090859839|230.57090859839|186.12890899714|186.12890899714|186.12890899714|186.12890899714||186.12890899714|186.12890899714|186.12890899714|||186.12890899714|186.12890899714|186.12890899714|186.12890899714|186.12890899714|186.12890899714|186.12890899714|186.12890899714|186.12890899714|186.12890899714|186.12890899714|186.12890899714|186.12890899714|186.12890899714|186.12890899714|186.12890899714|186.12890899714|186.12890899714|186.12890899714|186.12890899714|186.12890899714|186.12890899714|186.12890899714|186.12890899714|186.12890899714|186.12890899714|186.12890899714|186.12890899714|186.12890899714|186.12890899714|186.12890899714|186.12890899714|186.12890899714|186.12890899714|186.12890899714|186.12890899714|186.12890899714|186.12890899714|186.12890899714|186.12890899714|186.12890899714|186.12890899714|186.12890899714|186.12890899714|186.12890899714|186.12890899714|186.12890899714|186.12890899714|186.12890899714|186.12890899714|186.12890899714|186.12890899714|186.12890899714|186.12890899714|186.12890899714|186.12890899714|186.12890899714|186.12890899714
05042|8610|/equities/resmed-inc.|ASX200|144.81085283367|144.81085283367|144.81085283367|144.81085283367|144.81085283367|144.81085283367|144.81085283367|144.81085283367|144.81085283367|144.81085283367|144.81085283367|144.81085283367|144.81085283367|144.81085283367|144.81085283367|144.81085283367|144.81085283367|144.81085283367|144.81085283367|144.81085283367|144.81085283367|144.81085283367|144.81085283367|144.81085283367|144.81085283367|144.81085283367|144.81085283367|144.81085283367|144.81085283367|144.81085283367|144.81085283367|144.81085283367|144.81085283367|144.81085283367|144.81085283367|156.04449610853|156.04449610853|156.04449610853|156.04449610853|156.04449610853|156.04449610853|152.66898485342|152.66898485342|152.66898485342|152.66898485342|152.66898485342|152.66898485342|152.66898485342|152.66898485342|152.66898485342|152.66898485342|152.66898485342|152.66898485342|152.66898485342|152.66898485342|152.66898485342|152.66898485342|152.66898485342|152.66898485342|152.66898485342|152.66898485342|152.66898485342|152.66898485342|152.66898485342|152.66898485342|152.66898485342|152.66898485342|152.66898485342|152.66898485342|152.66898485342|152.66898485342|152.66898485342|152.66898485342||152.66898485342|152.66898485342|152.66898485342|152.66898485342|152.66898485342|152.66898485342|152.66898485342|152.66898485342|152.66898485342|152.66898485342|152.66898485342|152.66898485342|152.66898485342|152.66898485342|152.66898485342|152.66898485342|152.66898485342|152.66898485342|152.66898485342|152.66898485342|152.66898485342|152.66898485342|152.66898485342|152.66898485342|152.66898485342|143.07709631637|143.07709631637|143.07709631637|143.07709631637|143.07709631637|143.07709631637|143.07709631637|143.07709631637||143.07709631637|143.07709631637|143.07709631637|143.07709631637|143.07709631637|143.07709631637|143.07709631637|143.07709631637|143.07709631637|143.07709631637|||143.07709631637|143.07709631637|143.07709631637|143.07709631637|143.07709631637|143.07709631637|143.07709631637|143.07709631637|143.07709631637|143.07709631637|143.07709631637|143.07709631637|143.07709631637|143.07709631637|143.07709631637|143.07709631637|143.07709631637|143.07709631637|143.07709631637|143.07709631637|143.07709631637|143.07709631637|143.07709631637|143.07709631637|143.07709631637|143.07709631637|143.07709631637|143.07709631637|143.07709631637|143.07709631637|143.07709631637|143.07709631637|143.07709631637|143.07709631637|143.07709631637|143.07709631637|143.07709631637|143.07709631637|143.07709631637|143.07709631637|143.07709631637|143.07709631637|143.07709631637|143.07709631637|143.07709631637|143.07709631637|143.07709631637|143.07709631637|143.07709631637|144.75480450053||144.75480450053|144.75480450053|144.75480450053|144.75480450053|144.75480450053|144.75480450053|144.75480450053|144.75480450053|144.75480450053|144.75480450053|144.75480450053|144.75480450053|144.75480450053|144.75480450053|144.75480450053|144.75480450053|144.75480450053||144.75480450053|144.75480450053|144.75480450053|||144.75480450053|144.75480450053|144.75480450053|144.75480450053|144.75480450053|144.75480450053|144.75480450053|144.75480450053|144.75480450053|144.75480450053|144.75480450053|144.75480450053|144.75480450053|144.75480450053|144.75480450053|144.75480450053|144.75480450053|144.75480450053|144.75480450053|144.75480450053|144.75480450053|144.75480450053|144.75480450053|144.75480450053|144.75480450053|144.75480450053|144.75480450053|144.75480450053|144.75480450053|144.75480450053|144.75480450053|144.75480450053|144.75480450053|144.75480450053|144.75480450053|144.75480450053|144.75480450053|144.75480450053|144.75480450053|144.75480450053|144.75480450053|151.20048100581|151.20048100581|151.20048100581|151.20048100581|151.20048100581|151.20048100581|151.20048100581|151.20048100581|151.20048100581|151.20048100581|151.20048100581|151.69044113066|151.69044113066|151.69044113066|151.69044113066|151.69044113066|151.69044113066
05043|8616|/equities/resolute-mining|ASX200|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186||116.67434254186|116.67434254186|70.791094585968|70.791094585968|70.791094585968|70.791094585968|70.791094585968|70.791094585968|70.791094585968|70.791094585968|70.791094585968|70.791094585968|70.791094585968|70.791094585968|70.791094585968|70.791094585968|70.791094585968|70.791094585968|70.791094585968|70.791094585968|70.791094585968|70.791094585968|70.791094585968|70.791094585968|70.791094585968|70.791094585968|70.791094585968|70.791094585968|70.791094585968|70.791094585968|70.791094585968|70.791094585968|70.791094585968||70.791094585968|70.791094585968|70.791094585968|70.791094585968|70.791094585968|70.791094585968|70.791094585968|70.791094585968|70.791094585968|70.791094585968|||70.791094585968|70.791094585968|70.791094585968|70.791094585968|70.791094585968|70.791094585968|70.791094585968|70.791094585968|70.791094585968|70.791094585968|70.791094585968|70.791094585968|70.791094585968|70.791094585968|70.791094585968|70.791094585968|70.791094585968|70.791094585968|70.791094585968|70.791094585968|70.791094585968|70.791094585968|70.791094585968|70.791094585968|70.791094585968|70.791094585968|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395||78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395||78.83546548395|78.83546548395|78.83546548395|||78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|||78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395
05044|8607|/equities/rio-tinto-limited|ASX200/EAFAVALUE|123.82753596265|123.82753596265|123.82753596265|123.82753596265|123.82753596265|123.82753596265|123.82753596265|123.82753596265|123.82753596265|123.82753596265|123.82753596265|123.82753596265|123.82753596265|123.82753596265|123.82753596265|123.82753596265|123.82753596265|123.82753596265|123.82753596265|123.82753596265|123.82753596265|123.82753596265|123.82753596265|123.82753596265|123.82753596265|123.82753596265|123.82753596265|123.82753596265|123.82753596265|123.82753596265|123.82753596265|123.82753596265|123.82753596265|123.82753596265|123.82753596265|123.82753596265|126.44752875853|126.44752875853|126.44752875853|126.44752875853|126.44752875853|126.44752875853|126.44752875853|126.44752875853|126.44752875853|126.44752875853|126.44752875853|126.44752875853|126.44752875853|126.44752875853|126.44752875853|132.93055176827|132.93055176827|132.93055176827|132.93055176827|132.74073252076|132.74073252076|132.74073252076|132.74073252076|132.74073252076|132.74073252076|132.74073252076|132.74073252076|132.74073252076|132.74073252076|132.74073252076|132.74073252076|132.74073252076|132.74073252076|132.74073252076|132.74073252076|132.74073252076|132.74073252076||132.74073252076|132.74073252076|132.74073252076|132.74073252076|132.74073252076|126.87407527982|126.87407527982|126.87407527982|126.87407527982|126.87407527982|126.87407527982|126.87407527982|126.87407527982|126.87407527982|126.87407527982|126.87407527982|126.87407527982|126.87407527982|126.87407527982|126.87407527982|126.87407527982|126.87407527982|126.87407527982|126.87407527982|126.87407527982|126.87407527982|126.87407527982|126.87407527982|126.87407527982|126.87407527982|126.87407527982|126.87407527982|126.87407527982||126.87407527982|126.87407527982|126.87407527982|126.87407527982|126.87407527982|126.87407527982|126.87407527982|126.87407527982|126.87407527982|126.87407527982|||126.87407527982|126.87407527982|126.87407527982|126.87407527982|126.87407527982|126.87407527982|126.87407527982|126.87407527982|126.87407527982|126.87407527982|126.87407527982|126.87407527982|126.87407527982|126.87407527982|126.87407527982|126.87407527982|126.87407527982|126.87407527982|126.87407527982|126.87407527982|134.62011680053|134.62011680053|134.62011680053|134.62011680053|134.62011680053|134.62011680053|137.95871777057|137.95871777057|137.95871777057|137.95871777057|137.95871777057|137.95871777057|137.95871777057|137.95871777057|137.95871777057|137.95871777057|137.95871777057|137.95871777057|107.71040479265|107.71040479265|107.71040479265|107.71040479265|107.71040479265|107.71040479265|107.71040479265|107.71040479265|107.71040479265|107.71040479265|107.71040479265|107.71040479265||107.71040479265|107.71040479265|107.71040479265|107.71040479265|107.71040479265|107.71040479265|107.71040479265|107.71040479265|107.71040479265|107.71040479265|107.71040479265|107.71040479265|107.71040479265|107.71040479265|107.71040479265|107.71040479265|107.71040479265||107.71040479265|107.71040479265|107.71040479265|||107.71040479265|107.71040479265|107.71040479265|107.71040479265|107.71040479265|107.71040479265|107.71040479265|107.71040479265|107.71040479265|107.71040479265|107.71040479265|107.71040479265|107.71040479265|107.71040479265|107.71040479265|107.71040479265|107.71040479265|107.71040479265|107.71040479265|107.71040479265|107.71040479265|107.71040479265|107.71040479265|107.71040479265|107.71040479265|107.71040479265|107.71040479265|107.71040479265|107.71040479265|107.71040479265|107.71040479265|107.71040479265|107.71040479265|107.71040479265|107.71040479265|113.64734193536|113.64734193536|113.64734193536|113.64734193536|113.64734193536|113.64734193536|113.64734193536|113.64734193536|113.64734193536|113.64734193536|113.64734193536|119.39125522419|119.39125522419|119.39125522419|119.39125522419|119.39125522419|119.39125522419|119.39125522419|119.39125522419|119.39125522419|119.39125522419|119.39125522419|119.39125522419
05045|8656|/equities/santos-limited|ASX200/EAFAGROWTH/EAFAVALUE|125.73989656345|125.73989656345|125.73989656345|125.73989656345|125.73989656345|125.73989656345|125.73989656345|125.73989656345|125.73989656345|125.73989656345|125.73989656345|125.73989656345|125.73989656345|125.73989656345|125.73989656345|125.73989656345|125.73989656345|125.73989656345|125.73989656345|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485||119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485||119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|||119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|126.9619644066|126.9619644066|126.9619644066|126.9619644066||126.9619644066|126.9619644066|126.9619644066|126.9619644066|126.9619644066|126.9619644066|126.9619644066|126.9619644066|124.31042308226|124.31042308226|124.31042308226|124.31042308226|124.31042308226|124.31042308226|124.31042308226|124.31042308226|124.31042308226||124.31042308226|124.31042308226|124.31042308226|||124.31042308226|124.31042308226|124.31042308226|124.31042308226|124.31042308226|124.31042308226|124.31042308226|124.31042308226|124.31042308226|124.31042308226|124.31042308226|124.31042308226|124.31042308226|124.31042308226|124.31042308226|124.31042308226|124.31042308226|124.31042308226|124.31042308226|124.31042308226|124.31042308226|124.31042308226|124.31042308226|124.31042308226|124.31042308226|124.31042308226|124.31042308226|124.31042308226|124.31042308226|124.31042308226|124.31042308226|126.48083419708|126.48083419708|126.48083419708|126.48083419708|126.48083419708|126.48083419708|126.48083419708|126.48083419708|126.48083419708|126.48083419708|126.48083419708|126.48083419708|126.48083419708|126.48083419708|126.48083419708|126.48083419708|126.48083419708|126.48083419708|126.48083419708|126.48083419708|126.48083419708|126.48083419708|126.48083419708|126.48083419708|126.48083419708|126.48083419708|126.48083419708
05046|102935|/equities/scentre|ASX200/EAFAVALUE|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|89.611377388621|89.611377388621|89.611377388621|89.611377388621|89.611377388621|89.611377388621|89.611377388621|89.611377388621|89.611377388621|89.611377388621|89.611377388621|89.611377388621|89.611377388621|89.611377388621|89.611377388621|89.611377388621|89.611377388621|89.611377388621|89.611377388621|89.611377388621|89.611377388621|89.611377388621|89.611377388621|89.611377388621|89.611377388621|89.611377388621|86.594427533359|86.594427533359|86.594427533359|86.594427533359|86.594427533359|86.594427533359|86.594427533359|86.594427533359|86.594427533359|86.594427533359|86.594427533359|86.594427533359|86.594427533359|86.594427533359|86.594427533359|86.594427533359|86.594427533359|86.594427533359|86.594427533359|86.594427533359|86.594427533359|86.594427533359||86.594427533359|86.594427533359|86.594427533359|86.594427533359|86.594427533359|86.594427533359|86.594427533359|86.594427533359|86.594427533359|86.594427533359|86.594427533359|86.594427533359|86.594427533359|86.594427533359|86.594427533359|86.594427533359|86.594427533359|86.594427533359|86.594427533359|86.594427533359|86.594427533359|86.594427533359|86.594427533359|86.594427533359|86.594427533359|86.594427533359|86.594427533359|86.594427533359|86.594427533359|86.594427533359|86.594427533359|86.594427533359|86.594427533359||86.594427533359|86.594427533359|86.594427533359|86.594427533359|86.594427533359|86.594427533359|86.594427533359|86.594427533359|86.594427533359|86.594427533359|||86.594427533359|86.594427533359|86.594427533359|86.594427533359|86.594427533359|86.594427533359|86.594427533359|86.594427533359|86.594427533359|86.594427533359|86.594427533359|86.594427533359|86.594427533359|86.594427533359|86.594427533359|86.594427533359|86.594427533359|86.594427533359|86.594427533359|86.594427533359|86.594427533359|86.594427533359|86.594427533359|86.594427533359|86.594427533359|86.594427533359|86.594427533359|86.594427533359|86.594427533359|86.594427533359|86.594427533359|86.594427533359|86.594427533359|86.594427533359|86.594427533359|86.594427533359|86.594427533359|86.594427533359|86.594427533359|86.594427533359|86.594427533359|86.594427533359|86.594427533359|86.594427533359|86.594427533359|86.594427533359|86.594427533359|86.594427533359|86.594427533359|86.594427533359||86.594427533359|86.594427533359|86.594427533359|86.594427533359|86.594427533359|86.594427533359|86.594427533359|86.594427533359|86.594427533359|86.594427533359|86.594427533359|86.594427533359|86.594427533359|86.594427533359|86.594427533359|86.594427533359|86.594427533359||86.594427533359|86.594427533359|86.594427533359|||86.594427533359|86.594427533359|86.594427533359|86.594427533359|85.175405281372|85.175405281372|85.175405281372|85.175405281372|85.175405281372|85.175405281372|85.175405281372|85.175405281372|85.175405281372|85.175405281372|85.175405281372|85.175405281372|85.175405281372|85.175405281372|85.175405281372|85.175405281372|85.175405281372|85.175405281372|85.175405281372|85.175405281372|85.175405281372|85.175405281372|85.175405281372|85.175405281372|85.175405281372|85.175405281372|85.175405281372|85.175405281372|85.175405281372|85.175405281372|85.175405281372|85.175405281372|85.175405281372|85.175405281372|85.175405281372|85.175405281372|85.175405281372|85.175405281372|85.175405281372|85.175405281372|85.175405281372|85.175405281372|85.175405281372|85.175405281372|85.175405281372|85.175405281372|85.175405281372|85.175405281372|85.175405281372|85.175405281372|85.175405281372|85.175405281372|85.175405281372|85.175405281372
05047|8624|/equities/seek-ltd|ASX200/EAFAGROWTH|123.97854659339|123.97854659339|123.97854659339|123.97854659339|123.97854659339|123.97854659339|123.97854659339|123.97854659339|123.97854659339|123.97854659339|123.97854659339|123.97854659339|123.97854659339|123.97854659339|123.97854659339|123.97854659339|123.97854659339|123.97854659339|123.97854659339|123.97854659339|123.97854659339|123.97854659339|123.97854659339|123.97854659339|123.97854659339|123.97854659339|123.97854659339|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856||119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856||119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|||119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|113.42105541785|113.42105541785|113.42105541785|113.42105541785|113.42105541785|113.42105541785|113.42105541785|113.42105541785|113.42105541785|113.42105541785|113.42105541785|113.42105541785|113.42105541785|113.42105541785|113.42105541785|113.42105541785|113.42105541785|113.42105541785|113.42105541785|113.42105541785|113.42105541785|113.42105541785|113.42105541785|113.42105541785||113.42105541785|113.42105541785|113.42105541785|113.42105541785|113.42105541785|113.42105541785|113.42105541785|113.42105541785|113.42105541785|113.42105541785|113.42105541785|113.42105541785|113.42105541785|113.42105541785|113.42105541785|113.42105541785|113.42105541785||113.42105541785|113.42105541785|113.42105541785|||113.42105541785|113.42105541785|113.42105541785|113.42105541785|115.89068593513|115.89068593513|115.89068593513|115.89068593513|115.89068593513|115.89068593513|115.89068593513|115.89068593513|115.89068593513|115.89068593513|115.89068593513|115.89068593513|115.89068593513|115.89068593513|115.89068593513|115.89068593513|115.89068593513|115.89068593513|115.89068593513|115.89068593513|115.89068593513|115.89068593513|115.89068593513|115.89068593513|115.89068593513|115.89068593513|115.89068593513|115.89068593513|115.89068593513|115.89068593513|115.89068593513|115.89068593513|115.89068593513|115.89068593513|115.89068593513|115.89068593513|115.89068593513|115.89068593513|115.89068593513|115.89068593513|115.89068593513|115.89068593513|115.89068593513|115.89068593513|115.89068593513|115.89068593513|115.89068593513|115.89068593513|115.89068593513|115.89068593513|115.89068593513|115.89068593513|115.89068593513|115.89068593513
05048|8626|/equities/seven-network|ASX200|124.70180929985|124.70180929985|124.70180929985|124.70180929985|124.70180929985|124.70180929985|124.70180929985|124.70180929985|124.70180929985|124.70180929985|124.70180929985|124.70180929985|124.70180929985|124.70180929985|124.70180929985|124.70180929985|124.70180929985|124.70180929985|124.70180929985|124.70180929985|124.70180929985|124.70180929985|124.70180929985|124.70180929985|124.70180929985|124.70180929985|124.70180929985|124.70180929985|124.70180929985|124.70180929985|124.70180929985|124.70180929985|124.70180929985|124.70180929985|124.70180929985|124.70180929985|124.70180929985|124.70180929985|124.70180929985|124.70180929985|124.70180929985|124.70180929985|124.70180929985|124.70180929985|124.70180929985|124.70180929985|124.70180929985|124.70180929985|124.70180929985|124.70180929985|124.70180929985|124.70180929985|124.70180929985|124.70180929985|124.70180929985|124.70180929985|124.70180929985|125.8876711622|125.8876711622|125.8876711622|125.8876711622|125.8876711622|125.8876711622|125.8876711622|125.8876711622|125.8876711622|125.8876711622|125.8876711622|125.8876711622|125.8876711622|125.8876711622|125.8876711622|125.8876711622||125.8876711622|125.8876711622|125.8876711622|125.8876711622|125.8876711622|125.8876711622|125.8876711622|125.8876711622|125.8876711622|125.8876711622|125.8876711622|125.8876711622|125.8876711622|125.8876711622|125.8876711622|125.8876711622|125.8876711622|125.8876711622|125.8876711622|125.8876711622|125.8876711622|125.8876711622|125.8876711622|125.8876711622|125.8876711622|125.8876711622|125.8876711622|125.8876711622|125.8876711622|125.8876711622|125.8876711622|125.8876711622|125.8876711622||125.8876711622|125.8876711622|125.8876711622|125.8876711622|125.8876711622|125.8876711622|125.8876711622|125.8876711622|125.8876711622|125.8876711622|||125.8876711622|125.8876711622|125.8876711622|125.8876711622|125.8876711622|125.8876711622|125.8876711622|125.8876711622|125.8876711622|125.8876711622|125.8876711622|125.8876711622|125.8876711622|125.8876711622|125.8876711622|125.8876711622|125.8876711622|125.8876711622|97.272150058109|97.272150058109|97.272150058109|97.272150058109|97.272150058109|97.272150058109|97.272150058109|97.272150058109|97.272150058109|97.272150058109|97.272150058109|97.272150058109|97.272150058109|97.272150058109|97.272150058109|97.272150058109|97.272150058109|97.272150058109|97.272150058109|97.272150058109|97.272150058109|97.272150058109|97.272150058109|97.272150058109|97.272150058109|97.272150058109|97.272150058109|97.272150058109|97.272150058109|97.272150058109|97.272150058109|97.272150058109||97.272150058109|97.272150058109|97.272150058109|97.272150058109|97.272150058109|97.272150058109|97.272150058109|97.272150058109|97.272150058109|97.272150058109|97.272150058109|97.272150058109|97.272150058109|97.272150058109|97.272150058109|97.272150058109|97.272150058109||97.272150058109|97.272150058109|97.272150058109|||97.272150058109|97.272150058109|97.272150058109|97.272150058109|97.272150058109|97.272150058109|97.272150058109|97.272150058109|97.272150058109|97.272150058109|97.272150058109|97.272150058109|97.272150058109|97.272150058109|97.272150058109|97.272150058109|97.272150058109|97.272150058109|97.272150058109|97.272150058109|97.272150058109|97.272150058109|97.272150058109|97.272150058109|97.272150058109|97.272150058109|97.272150058109|97.272150058109|97.272150058109|97.272150058109|97.272150058109|97.272150058109|97.272150058109|97.272150058109|97.272150058109|97.272150058109|97.272150058109|97.272150058109|97.272150058109|97.272150058109|97.272150058109|97.272150058109|97.272150058109|97.272150058109|97.272150058109|97.272150058109|97.272150058109|97.272150058109|97.272150058109|97.272150058109|97.272150058109|97.272150058109|97.272150058109|97.272150058109|97.272150058109|97.272150058109|97.272150058109|97.272150058109
05049|40384|/equities/shopping-centres-australasia-prop.|ASX200|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|97.626790805547|97.626790805547|97.626790805547|97.626790805547|97.626790805547|97.626790805547|97.626790805547|97.626790805547|97.626790805547|97.626790805547|97.626790805547|97.626790805547|97.626790805547|97.626790805547|97.626790805547|97.626790805547|97.626790805547|97.626790805547|97.626790805547|97.223314052231|97.223314052231|97.223314052231|97.223314052231|97.223314052231|97.223314052231|97.223314052231|97.223314052231|97.223314052231|97.223314052231|97.223314052231|97.223314052231|97.223314052231|97.223314052231|97.223314052231|97.223314052231|97.223314052231|97.223314052231|97.223314052231|97.223314052231|97.223314052231|97.223314052231|97.223314052231|97.223314052231|97.223314052231|97.223314052231||101.10472442282|101.10472442282|101.10472442282|101.10472442282|101.10472442282|101.10472442282|101.10472442282|101.10472442282|101.10472442282|101.10472442282|101.10472442282|101.10472442282|101.10472442282|101.10472442282|101.10472442282|101.10472442282|101.10472442282|101.10472442282|101.10472442282|101.10472442282|101.10472442282|101.10472442282|101.10472442282|101.10472442282|101.10472442282|101.10472442282|101.10472442282|101.10472442282|101.10472442282|101.10472442282|101.10472442282|101.10472442282|101.10472442282||101.10472442282|101.10472442282|101.10472442282|101.10472442282|101.10472442282|101.10472442282|101.10472442282|101.10472442282|101.10472442282|101.10472442282|||101.10472442282|101.10472442282|101.10472442282|101.10472442282|101.10472442282|101.10472442282|101.10472442282|101.10472442282|101.10472442282|101.10472442282|101.10472442282|101.10472442282|101.10472442282|101.10472442282|101.10472442282|101.10472442282|101.10472442282|101.10472442282|101.10472442282|101.10472442282|101.10472442282|101.10472442282|101.10472442282|101.10472442282|101.10472442282|101.10472442282|101.10472442282|101.10472442282|101.10472442282|101.10472442282|101.10472442282|101.10472442282|101.10472442282|101.10472442282|101.10472442282|101.10472442282|101.10472442282|101.10472442282|101.10472442282|101.10472442282|101.10472442282|101.10472442282|101.10472442282|101.10472442282|101.10472442282|106.7214756883|106.7214756883|106.7214756883|106.7214756883|106.7214756883||106.7214756883|106.7214756883|106.7214756883|106.7214756883|106.7214756883|106.7214756883|106.7214756883|106.7214756883|106.7214756883|106.7214756883|106.7214756883|106.7214756883|106.7214756883|106.7214756883|106.7214756883|106.7214756883|100.6587963822||100.6587963822|100.6587963822|100.6587963822|||100.6587963822|100.6587963822|100.6587963822|100.6587963822|100.6587963822|100.6587963822|100.6587963822|100.6587963822|100.6587963822|100.6587963822|100.6587963822|100.6587963822|100.6587963822|100.6587963822|100.6587963822|100.6587963822|100.6587963822|100.6587963822|100.6587963822|100.6587963822|100.6587963822|100.6587963822|100.6587963822|100.6587963822|100.6587963822|100.6587963822|100.6587963822|100.6587963822|100.6587963822|100.6587963822|100.6587963822|100.6587963822|100.6587963822|100.6587963822|100.6587963822|100.6587963822|100.6587963822|100.6587963822|100.6587963822|100.6587963822|100.6587963822|100.6587963822|100.6587963822|100.6587963822|100.6587963822|100.6587963822|100.6587963822|100.6587963822|100.6587963822|100.6587963822|100.6587963822|100.6587963822|100.6587963822|100.6587963822|100.6587963822|100.6587963822|100.6587963822|100.6587963822
05050|32454|/equities/silver-lake-resources|ASX200|103.59114770548|103.59114770548|103.59114770548|103.59114770548|111.83084431458|111.83084431458|111.83084431458|111.83084431458|111.83084431458|111.83084431458|111.83084431458|111.83084431458|111.83084431458|111.83084431458|111.83084431458|111.83084431458|111.83084431458|111.83084431458|111.83084431458|111.83084431458|111.83084431458|111.83084431458|111.83084431458|111.83084431458|111.83084431458|111.83084431458|111.83084431458|111.83084431458|111.83084431458|111.83084431458|111.83084431458|111.83084431458|111.83084431458|111.83084431458|111.83084431458|111.83084431458|111.83084431458|111.83084431458|111.83084431458|133.88746535759|133.88746535759|133.88746535759|133.88746535759|133.88746535759|133.88746535759|133.88746535759|133.88746535759|133.88746535759|133.88746535759|133.88746535759|133.88746535759|133.88746535759|133.88746535759|133.88746535759|133.88746535759|133.88746535759|133.88746535759|133.88746535759|124.47353212312|124.47353212312|124.47353212312|124.47353212312|124.47353212312|124.47353212312|124.47353212312|124.47353212312|124.47353212312|124.47353212312|124.47353212312|124.47353212312|124.47353212312|124.47353212312|124.47353212312||124.47353212312|124.47353212312|124.47353212312|124.47353212312|124.47353212312|124.47353212312|124.47353212312|124.47353212312|124.47353212312|124.47353212312|124.47353212312|124.47353212312|124.47353212312|124.47353212312|124.47353212312|124.47353212312|124.47353212312|124.47353212312|124.47353212312|124.47353212312|124.47353212312|124.47353212312|124.47353212312|124.47353212312|124.47353212312|124.47353212312|124.47353212312|124.47353212312|124.47353212312|115.05937413167|115.05937413167|115.05937413167|115.05937413167||115.05937413167|115.05937413167|115.05937413167|115.05937413167|115.05937413167|115.05937413167|115.05937413167|115.05937413167|115.05937413167|115.05937413167|||115.05937413167|115.05937413167|115.05937413167|115.05937413167|115.05937413167|115.05937413167|115.05937413167|115.05937413167|115.05937413167|115.05937413167|115.05937413167|115.05937413167|115.05937413167|115.05937413167|115.05937413167|115.05937413167|115.05937413167|115.05937413167|115.05937413167|115.05937413167|115.05937413167|115.05937413167|115.05937413167|115.05937413167|115.05937413167|115.05937413167|115.05937413167|115.05937413167|115.05937413167|115.05937413167|115.05937413167|115.05937413167|115.05937413167|115.05937413167|115.05937413167|115.05937413167|115.05937413167|115.05937413167|115.05937413167|115.05937413167|115.05937413167|115.05937413167|115.05937413167|115.05937413167|115.05937413167|115.05937413167|115.05937413167|115.05937413167|117.27230247945|117.27230247945||117.27230247945|117.27230247945|117.27230247945|117.27230247945|117.27230247945|117.27230247945|117.27230247945|117.27230247945|117.27230247945|117.27230247945|117.27230247945|117.27230247945|117.27230247945|117.27230247945|117.27230247945|128.31650397673|128.31650397673||128.31650397673|128.31650397673|128.31650397673|||128.31650397673|128.31650397673|128.31650397673|128.31650397673|128.31650397673|128.31650397673|128.31650397673|128.31650397673|128.31650397673|128.31650397673|128.31650397673|128.31650397673|128.31650397673|128.31650397673|128.31650397673|128.31650397673|128.31650397673|128.31650397673|128.31650397673|128.31650397673|128.31650397673|128.31650397673|128.31650397673|128.31650397673|128.31650397673|128.31650397673|128.31650397673|128.31650397673|128.31650397673|128.31650397673|128.31650397673|156.51789902263|156.51789902263|156.51789902263|156.51789902263|156.51789902263|156.51789902263|156.51789902263|156.51789902263|156.51789902263|166.38803740127|166.38803740127|166.38803740127|166.38803740127|166.38803740127|166.38803740127|166.38803740127|166.38803740127|166.38803740127|166.38803740127|166.38803740127|166.38803740127|166.38803740127|166.38803740127|166.38803740127|166.38803740127|166.38803740127|166.38803740127
05051|8629|/equities/sims-group-limited|ASX200|128.21598689227|128.21598689227|128.21598689227|128.21598689227|128.21598689227|128.21598689227|128.21598689227|128.21598689227|128.21598689227|140.91836864163|140.91836864163|140.91836864163|140.91836864163|140.91836864163|140.91836864163|140.91836864163|140.91836864163|140.91836864163|140.91836864163|140.91836864163|140.91836864163|140.91836864163|140.91836864163|140.91836864163|140.91836864163|140.91836864163|140.91836864163|140.91836864163|140.91836864163|140.91836864163|140.91836864163|140.91836864163|140.91836864163|140.91836864163|140.91836864163|140.91836864163|145.33060583477|145.33060583477|145.33060583477|145.33060583477|145.33060583477|145.33060583477|145.33060583477|145.33060583477|145.33060583477|145.33060583477|145.33060583477|145.33060583477|145.33060583477|145.33060583477|145.33060583477|145.33060583477|145.33060583477|145.33060583477|145.33060583477|145.33060583477|145.33060583477|145.33060583477|145.33060583477|145.33060583477|145.33060583477|145.33060583477|145.33060583477|145.33060583477|145.33060583477|145.33060583477|145.33060583477|145.33060583477|145.33060583477|145.33060583477|145.33060583477|145.33060583477|145.33060583477||145.33060583477|145.33060583477|145.33060583477|145.33060583477|145.33060583477|145.33060583477|145.33060583477|145.33060583477|145.33060583477|145.33060583477|145.33060583477|145.33060583477|145.33060583477|145.33060583477|145.33060583477|145.33060583477|145.33060583477|145.33060583477|145.33060583477|145.33060583477|145.33060583477|145.33060583477|145.33060583477|145.33060583477|145.33060583477|145.33060583477|145.33060583477|145.33060583477|145.33060583477|145.33060583477|145.33060583477|145.33060583477|145.33060583477||148.6393170319|148.6393170319|148.6393170319|148.6393170319|148.6393170319|148.6393170319|148.6393170319|148.6393170319|148.6393170319|148.6393170319|||159.6538351166|159.6538351166|159.6538351166|159.6538351166|159.6538351166|159.6538351166|159.6538351166|159.6538351166|159.6538351166|159.6538351166|159.6538351166|159.6538351166|159.6538351166|159.6538351166|159.6538351166|159.6538351166|159.6538351166|159.6538351166|159.6538351166|159.6538351166|159.6538351166|159.6538351166|159.6538351166|159.6538351166|159.6538351166|159.6538351166|159.6538351166|159.6538351166|159.6538351166|159.6538351166|159.6538351166|159.6538351166|159.6538351166|159.6538351166|159.6538351166|159.6538351166|159.6538351166|159.6538351166|159.6538351166|159.6538351166|159.6538351166|159.6538351166|159.6538351166|159.6538351166|159.6538351166|159.6538351166|159.6538351166|159.6538351166|159.6538351166|159.6538351166||159.6538351166|159.6538351166|159.6538351166|159.6538351166|159.6538351166|159.6538351166|159.6538351166|159.6538351166|159.6538351166|159.6538351166|159.6538351166|159.6538351166|159.6538351166|159.6538351166|159.6538351166|159.6538351166|159.6538351166||159.6538351166|159.6538351166|159.6538351166|||159.6538351166|159.6538351166|159.6538351166|159.6538351166|159.6538351166|159.6538351166|159.6538351166|159.6538351166|159.6538351166|159.6538351166|159.6538351166|159.6538351166|159.6538351166|159.6538351166|159.6538351166|159.6538351166|159.6538351166|159.6538351166|159.6538351166|159.6538351166|159.6538351166|159.6538351166|159.6538351166|159.6538351166|159.6538351166|159.6538351166|159.6538351166|159.6538351166|159.6538351166|159.6538351166|159.6538351166|159.6538351166|159.6538351166|159.6538351166|159.6538351166|159.6538351166|159.6538351166|159.6538351166|159.6538351166|159.6538351166|159.6538351166|159.6538351166|159.6538351166|159.6538351166|159.6538351166|159.6538351166|159.6538351166|159.6538351166|159.6538351166|159.6538351166|159.6538351166|159.6538351166|159.6538351166|159.6538351166|159.6538351166|159.6538351166|159.6538351166|159.6538351166
05052|14315|/equities/sky-city-entertainment|ASX200|113.79980739574|113.79980739574|113.79980739574|113.79980739574|113.79980739574|113.79980739574|113.79980739574|113.79980739574|113.79980739574|113.79980739574|113.79980739574|113.79980739574|113.79980739574|113.79980739574|134.09984138453|134.09984138453|134.09984138453|134.09984138453|134.09984138453|134.09984138453|134.09984138453|134.09984138453|134.09984138453|134.09984138453|134.09984138453|134.09984138453|134.09984138453|134.09984138453|134.09984138453|134.09984138453|134.09984138453|134.09984138453|134.09984138453|134.09984138453|134.09984138453|134.09984138453|134.09984138453|134.09984138453|134.09984138453|134.09984138453|134.09984138453|134.09984138453|134.09984138453|134.09984138453|134.09984138453|134.09984138453|134.09984138453|134.09984138453|134.09984138453|134.09984138453|134.09984138453|134.09984138453|134.09984138453|134.09984138453|134.09984138453|134.09984138453|134.09984138453|134.09984138453|129.45624584603|129.45624584603|129.45624584603|129.45624584603|129.45624584603|129.45624584603|129.45624584603|129.45624584603|129.45624584603|129.45624584603|129.45624584603|129.45624584603|129.45624584603|129.45624584603|129.45624584603||129.45624584603|129.45624584603|129.45624584603|129.45624584603|129.45624584603|129.45624584603|129.45624584603|129.45624584603|129.45624584603|129.45624584603|129.45624584603|129.45624584603|129.45624584603|129.45624584603|129.45624584603|129.45624584603|129.45624584603|129.45624584603|129.45624584603|129.45624584603|129.45624584603|129.45624584603|129.45624584603|129.45624584603|129.45624584603|129.45624584603|129.45624584603|129.45624584603|129.45624584603|129.45624584603|129.45624584603|129.45624584603|129.45624584603||129.45624584603|129.45624584603|129.45624584603|129.45624584603|129.45624584603|129.45624584603|129.45624584603|129.45624584603|129.45624584603|129.45624584603|||129.45624584603|129.45624584603|129.45624584603|129.45624584603|129.45624584603|129.45624584603|129.45624584603|129.45624584603|129.45624584603|129.45624584603|129.45624584603|129.45624584603|129.45624584603|129.45624584603|129.45624584603|129.45624584603|129.45624584603|129.45624584603|129.45624584603|129.45624584603|129.45624584603|129.45624584603|129.45624584603|129.45624584603|129.45624584603|129.45624584603|129.45624584603|129.45624584603|129.45624584603|129.45624584603|129.45624584603|129.45624584603|129.45624584603|129.45624584603|129.45624584603|129.45624584603|129.45624584603|129.45624584603|129.45624584603|129.45624584603|129.45624584603|129.45624584603|129.45624584603|129.45624584603|129.45624584603|129.45624584603|129.45624584603|129.45624584603|129.45624584603|129.45624584603||129.45624584603|129.45624584603|129.45624584603|129.45624584603|129.45624584603|129.45624584603|129.45624584603|129.45624584603|129.45624584603|129.45624584603|129.45624584603|129.45624584603|129.45624584603|129.45624584603|129.45624584603|129.45624584603|129.45624584603||129.45624584603|129.45624584603|129.45624584603|||129.45624584603|129.45624584603|129.45624584603|129.45624584603|129.45624584603|129.45624584603|129.45624584603|129.45624584603|129.45624584603|129.45624584603|135.34086673152|135.34086673152|135.34086673152|135.34086673152|135.34086673152|135.34086673152|135.34086673152|135.34086673152|135.34086673152|135.34086673152|135.34086673152|135.34086673152|135.34086673152|135.34086673152|135.34086673152|135.34086673152|135.34086673152|135.34086673152|135.34086673152|135.34086673152|135.34086673152|135.34086673152|135.34086673152|135.34086673152|135.34086673152|135.34086673152|135.34086673152|135.34086673152|135.34086673152|135.34086673152|145.47619310516|145.47619310516|145.47619310516|145.47619310516|145.47619310516|145.47619310516|145.47619310516|145.47619310516|145.47619310516|145.47619310516|145.47619310516|145.47619310516|145.47619310516|145.47619310516|145.47619310516|145.47619310516|145.47619310516|145.47619310516
05053|8635|/equities/sonic-healthcare-limited|ASX200/EAFAGROWTH|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952||98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|85.664037735083|85.664037735083|85.664037735083|85.664037735083|85.664037735083|85.664037735083|85.664037735083|85.664037735083|85.664037735083|85.664037735083|85.664037735083|85.664037735083|85.664037735083|85.664037735083|85.664037735083|85.664037735083|85.664037735083|85.664037735083|85.664037735083|85.664037735083||85.664037735083|85.664037735083|85.664037735083|85.664037735083|85.664037735083|85.664037735083|85.664037735083|85.664037735083|85.664037735083|85.664037735083|||85.664037735083|85.664037735083|85.664037735083|85.664037735083|85.664037735083|85.664037735083|85.664037735083|85.664037735083|85.664037735083|85.664037735083|85.664037735083|85.664037735083|85.664037735083|85.664037735083|85.664037735083|85.664037735083|85.664037735083|85.664037735083|85.664037735083|85.664037735083|85.664037735083|85.664037735083|85.664037735083|85.664037735083|85.664037735083|85.664037735083|85.664037735083|85.664037735083|85.664037735083|85.664037735083|85.664037735083|85.664037735083|85.664037735083|85.664037735083|85.664037735083|85.664037735083|85.664037735083|85.664037735083|85.664037735083|85.664037735083|85.664037735083|85.664037735083|85.664037735083|85.664037735083|85.664037735083|85.664037735083|85.664037735083|85.664037735083|85.664037735083|85.664037735083||85.664037735083|85.664037735083|85.664037735083|85.664037735083|85.664037735083|85.024652349416|85.024652349416|85.024652349416|85.024652349416|85.024652349416|85.024652349416|85.024652349416|85.024652349416|85.024652349416|85.024652349416|85.024652349416|85.024652349416||85.024652349416|85.024652349416|85.024652349416|||85.024652349416|85.024652349416|85.024652349416|85.024652349416|85.024652349416|85.024652349416|85.024652349416|85.024652349416|85.024652349416|85.024652349416|85.024652349416|85.024652349416|85.024652349416|85.024652349416|85.024652349416|85.024652349416|85.024652349416|85.024652349416|85.024652349416|85.024652349416|85.024652349416|85.024652349416|85.024652349416|85.024652349416|85.024652349416|85.024652349416|84.562097675133|84.562097675133|84.562097675133|84.562097675133|84.562097675133|84.562097675133|84.562097675133|84.562097675133|84.562097675133|84.562097675133|84.562097675133|84.562097675133|84.562097675133|84.562097675133|84.562097675133|84.562097675133|84.562097675133|91.421448993084|91.421448993084|91.421448993084|91.421448993084|91.421448993084|91.421448993084|91.421448993084|91.421448993084|91.421448993084|97.152473398884|97.152473398884|97.152473398884|97.152473398884|97.152473398884|97.152473398884
05054|953541|/equities/south32-ltd|ASX200/EAFAGROWTH|84.896401503536|84.896401503536|84.896401503536|84.896401503536|84.896401503536|84.896401503536|84.896401503536|84.896401503536|84.896401503536|84.896401503536|84.896401503536|84.896401503536|84.896401503536|84.896401503536|84.896401503536|84.896401503536|84.896401503536|84.896401503536|84.896401503536|84.896401503536|84.896401503536|84.896401503536|84.896401503536|84.896401503536|84.896401503536|84.896401503536|89.554110806586|89.554110806586|89.554110806586|89.554110806586|89.554110806586|89.554110806586|89.554110806586|89.554110806586|89.554110806586|89.554110806586|89.554110806586|89.554110806586|89.554110806586|89.554110806586|89.554110806586|89.554110806586|89.554110806586|89.554110806586|89.554110806586|89.554110806586|89.554110806586|89.554110806586|89.554110806586|89.554110806586|89.554110806586|89.554110806586|89.554110806586|89.554110806586|89.554110806586|89.554110806586|89.554110806586|89.554110806586|89.554110806586|89.554110806586|89.554110806586|89.554110806586|89.554110806586|89.554110806586|89.554110806586|89.554110806586|89.554110806586|89.554110806586|89.554110806586|89.554110806586|89.554110806586|89.554110806586|89.554110806586||89.554110806586|89.554110806586|89.554110806586|89.554110806586|89.554110806586|89.554110806586|89.554110806586|89.554110806586|89.554110806586|89.554110806586|89.554110806586|89.554110806586|89.554110806586|89.554110806586|89.554110806586|89.554110806586|89.554110806586|89.554110806586|89.554110806586|89.554110806586|89.554110806586|89.554110806586|89.554110806586|89.554110806586|89.554110806586|89.554110806586|89.554110806586|89.554110806586|89.554110806586|89.554110806586|89.554110806586|89.554110806586|89.554110806586||89.554110806586|96.509554391588|96.509554391588|96.509554391588|96.509554391588|96.509554391588|96.509554391588|96.509554391588|96.509554391588|96.509554391588|||96.509554391588|96.509554391588|96.509554391588|96.509554391588|96.509554391588|96.509554391588|96.509554391588|96.509554391588|96.509554391588|96.509554391588|96.509554391588|96.509554391588|96.509554391588|96.509554391588|96.509554391588|96.509554391588|96.509554391588|96.509554391588|96.509554391588|96.509554391588|104.75594215829|104.75594215829|104.75594215829|104.75594215829|104.75594215829|104.75594215829|104.75594215829|104.75594215829|104.75594215829|104.75594215829|101.4742644461|101.4742644461|101.4742644461|101.4742644461|101.4742644461|101.4742644461|101.4742644461|101.4742644461|101.4742644461|101.4742644461|101.4742644461|101.4742644461|101.4742644461|101.4742644461|101.4742644461|101.4742644461|101.4742644461|101.4742644461|101.4742644461|101.4742644461||101.4742644461|101.4742644461|101.4742644461|101.4742644461|101.4742644461|101.4742644461|101.4742644461|101.4742644461|101.4742644461|101.4742644461|101.4742644461|101.4742644461|101.4742644461|101.4742644461|101.4742644461|101.4742644461|101.4742644461||101.4742644461|101.4742644461|101.4742644461|||101.4742644461|101.4742644461|101.4742644461|101.4742644461|101.4742644461|101.4742644461|101.4742644461|101.4742644461|101.4742644461|101.4742644461|101.4742644461|101.4742644461|101.4742644461|101.4742644461|101.4742644461|101.4742644461|101.4742644461|101.4742644461|101.4742644461|101.4742644461|101.4742644461|101.4742644461|101.4742644461|101.4742644461|101.4742644461|101.4742644461|102.5127182823|102.5127182823|102.5127182823|102.5127182823|102.5127182823|102.5127182823|102.5127182823|102.5127182823|102.5127182823|101.07741893345|101.07741893345|101.07741893345|101.07741893345|101.07741893345|101.07741893345|101.07741893345|101.07741893345|101.07741893345|101.07741893345|101.07741893345|101.07741893345|101.07741893345|101.07741893345|101.07741893345|101.07741893345|101.07741893345|101.07741893345|101.07741893345|101.07741893345|101.07741893345|101.07741893345|101.07741893345
05055|8640|/equities/spark-irs-unt|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05056|8670|/equities/telecom-corp-of-new-zealand-ltd|ASX200/EAFAVALUE|96.71293594161|96.71293594161|96.71293594161|96.71293594161|96.71293594161|96.71293594161|96.71293594161|96.71293594161|96.71293594161|96.71293594161|96.71293594161|96.71293594161|96.71293594161|96.71293594161|96.71293594161|96.71293594161|96.71293594161|96.71293594161|96.71293594161|96.71293594161|96.71293594161|96.71293594161|96.71293594161|96.71293594161|99.839922308306|99.839922308306|99.839922308306|99.839922308306|99.839922308306|99.839922308306|99.839922308306|99.839922308306|99.839922308306|99.839922308306|99.839922308306|99.839922308306|99.839922308306|99.839922308306|99.839922308306|99.632686320759|99.632686320759|99.632686320759|99.632686320759|99.632686320759|99.632686320759|99.632686320759|99.632686320759|99.632686320759|99.632686320759|99.632686320759|99.632686320759|99.632686320759|99.632686320759|99.632686320759|99.632686320759|99.632686320759|99.632686320759|99.632686320759|99.632686320759|99.632686320759|99.632686320759|99.632686320759|99.632686320759|99.632686320759|99.632686320759|99.632686320759|99.632686320759|99.632686320759|99.632686320759|99.632686320759|99.632686320759|99.632686320759|99.632686320759||99.632686320759|99.632686320759|99.632686320759|99.632686320759|99.632686320759|99.632686320759|99.632686320759|99.632686320759|99.084747666165|99.084747666165|99.084747666165|99.084747666165|99.084747666165|99.084747666165|99.084747666165|99.084747666165|99.084747666165|99.084747666165|99.084747666165|99.084747666165|99.084747666165|99.084747666165|99.084747666165|99.084747666165|99.084747666165|99.084747666165|99.084747666165|99.084747666165|99.084747666165|99.084747666165|99.084747666165|99.084747666165|99.084747666165||99.084747666165|99.084747666165|99.084747666165|99.084747666165|99.084747666165|99.084747666165|99.084747666165|99.084747666165|99.084747666165|99.084747666165|||99.084747666165|99.084747666165|99.084747666165|99.084747666165|99.084747666165|99.084747666165|99.084747666165|99.084747666165|99.084747666165|99.084747666165|99.084747666165|99.084747666165|99.084747666165|99.084747666165|99.084747666165|99.084747666165|99.084747666165|99.084747666165|99.084747666165|99.084747666165|99.084747666165|99.084747666165|99.084747666165|99.084747666165|99.084747666165|99.084747666165|99.084747666165|99.084747666165|99.084747666165|99.084747666165|99.084747666165|99.084747666165|99.084747666165|99.084747666165|99.084747666165|99.084747666165|99.084747666165|99.084747666165|99.084747666165|99.084747666165|99.084747666165|99.084747666165|99.084747666165|99.084747666165|99.084747666165|99.084747666165|99.084747666165|99.084747666165|99.084747666165|99.084747666165||99.084747666165|99.084747666165|99.084747666165|99.084747666165|99.084747666165|99.084747666165|99.084747666165|99.084747666165|99.084747666165|99.084747666165|99.084747666165|99.084747666165|99.084747666165|99.084747666165|99.084747666165|99.084747666165|99.084747666165||99.084747666165|99.084747666165|99.084747666165|||99.084747666165|99.084747666165|99.084747666165|99.084747666165|99.084747666165|99.084747666165|99.084747666165|99.084747666165|99.084747666165|99.084747666165|99.084747666165|99.084747666165|99.084747666165|99.084747666165|99.084747666165|99.084747666165|99.084747666165|99.084747666165|99.084747666165|99.084747666165|99.084747666165|99.084747666165|99.084747666165|99.084747666165|99.084747666165|99.084747666165|99.084747666165|99.084747666165|99.084747666165|99.084747666165|99.084747666165|99.084747666165|99.084747666165|99.084747666165|99.084747666165|99.084747666165|99.084747666165|99.084747666165|99.084747666165|99.084747666165|99.084747666165|99.084747666165|99.084747666165|99.084747666165|99.084747666165|99.084747666165|99.084747666165|99.084747666165|99.084747666165|99.084747666165|99.084747666165|99.084747666165|99.084747666165|99.084747666165|99.084747666165|99.084747666165|99.084747666165|99.084747666165
05057|8620|/equities/st-barbara|ASX200|200.57171712282|200.57171712282|200.57171712282|200.57171712282|200.57171712282|200.57171712282|200.57171712282|200.57171712282|200.57171712282|200.57171712282|200.57171712282|200.57171712282|200.57171712282|200.57171712282|200.57171712282|200.57171712282|200.57171712282|200.57171712282|200.57171712282|200.57171712282|200.57171712282|200.57171712282|200.57171712282|200.57171712282|200.57171712282|200.57171712282|200.57171712282|200.57171712282|200.57171712282|200.57171712282|200.57171712282|200.57171712282|200.57171712282|200.57171712282|200.57171712282|200.57171712282|200.57171712282|200.57171712282|200.57171712282|200.57171712282|189.91915189313|189.91915189313|189.91915189313|189.91915189313|189.91915189313|189.91915189313|189.91915189313|189.91915189313|189.91915189313|189.91915189313|189.91915189313|189.91915189313|189.91915189313|189.91915189313|189.91915189313|189.91915189313|189.91915189313|189.91915189313|189.91915189313|189.91915189313|189.91915189313|189.91915189313|189.91915189313|189.91915189313|189.91915189313|189.91915189313|189.91915189313|189.91915189313|189.91915189313|189.91915189313|189.91915189313|189.91915189313|189.91915189313||189.91915189313|189.91915189313|189.91915189313|189.91915189313|189.91915189313|189.91915189313|189.91915189313|189.91915189313|189.91915189313|189.91915189313|189.91915189313|189.91915189313|189.91915189313|189.91915189313|189.91915189313|189.91915189313|189.91915189313|189.91915189313|218.64720863579|218.64720863579|218.64720863579|218.64720863579|218.64720863579|218.64720863579|218.64720863579|218.64720863579|218.64720863579|218.64720863579|218.64720863579|218.64720863579|218.64720863579|218.64720863579|218.64720863579||218.64720863579|218.64720863579|218.64720863579|218.64720863579|218.64720863579|251.38797902386||||||||||251.38797902386|251.38797902386|251.38797902386|251.38797902386|251.38797902386|251.38797902386|251.38797902386|251.38797902386|251.38797902386|251.38797902386|251.38797902386|251.38797902386|251.38797902386|251.38797902386|251.38797902386|251.38797902386|251.38797902386|251.38797902386|251.38797902386|251.38797902386|251.38797902386|251.38797902386|251.38797902386|251.38797902386|251.38797902386|251.38797902386|251.38797902386|251.38797902386|251.38797902386|251.38797902386|251.38797902386|251.38797902386|251.38797902386|251.38797902386|251.38797902386|251.38797902386|251.38797902386|251.38797902386|251.38797902386|251.38797902386|251.38797902386|251.38797902386|251.38797902386|251.38797902386|251.38797902386|251.38797902386|251.38797902386||251.38797902386|208.43046100975|208.43046100975|208.43046100975|208.43046100975|208.43046100975|208.43046100975|208.43046100975|208.43046100975|208.43046100975|208.43046100975|208.43046100975|208.43046100975|208.43046100975|208.43046100975|208.43046100975|208.43046100975||208.43046100975|208.43046100975|208.43046100975|||208.43046100975|208.43046100975|208.43046100975|208.43046100975|208.43046100975|208.43046100975|208.43046100975|208.43046100975|||208.43046100975|208.43046100975|208.43046100975|208.43046100975|208.43046100975|208.43046100975|208.43046100975|208.43046100975|208.43046100975|208.43046100975|208.43046100975|208.43046100975|208.43046100975|208.43046100975|208.43046100975|208.43046100975|208.43046100975|208.43046100975|208.43046100975|208.43046100975|208.43046100975|208.43046100975|208.43046100975|208.43046100975|208.43046100975|208.43046100975|208.43046100975|208.43046100975|208.43046100975|208.43046100975|208.43046100975|208.43046100975|208.43046100975|208.43046100975|208.43046100975|208.43046100975|208.43046100975|208.43046100975|208.43046100975|208.43046100975|208.43046100975|208.43046100975|208.43046100975|208.43046100975|208.43046100975|208.43046100975|208.43046100975|208.43046100975
05058|32444|/equities/echo-entertainment-group-ltd|ASX200|78.441269175182|78.441269175182|78.441269175182|78.441269175182|78.441269175182|78.441269175182|78.441269175182|78.441269175182|78.441269175182|78.441269175182|78.441269175182|78.441269175182|78.441269175182|78.441269175182|78.441269175182|78.441269175182|78.441269175182|78.441269175182|78.441269175182|78.441269175182|78.441269175182|78.441269175182|78.441269175182|78.441269175182|78.441269175182|78.441269175182|79.862014411564|79.862014411564|79.862014411564|79.862014411564|79.862014411564|79.862014411564|79.862014411564|79.862014411564|79.862014411564|79.862014411564|90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746||90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746||90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746|||90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746|||90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746||90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746||90.608139790746|90.608139790746|90.608139790746|||90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746|90.608139790746|93.085135239468|93.085135239468|93.085135239468|93.085135239468|93.085135239468|93.085135239468|93.085135239468|93.085135239468|93.085135239468|93.085135239468|93.085135239468|93.085135239468|93.085135239468|93.085135239468|93.085135239468|93.085135239468|93.085135239468|93.085135239468|93.085135239468|93.085135239468|93.085135239468|93.085135239468|93.085135239468|93.085135239468|93.085135239468|93.085135239468|93.085135239468|93.085135239468|93.085135239468|93.085135239468|93.085135239468|93.085135239468|93.085135239468|93.085135239468|93.085135239468
05059|102031|/equities/steadfast-f|ASX200|106.48442914101|106.48442914101|106.48442914101|106.48442914101|106.48442914101|106.48442914101|106.48442914101|106.48442914101|106.48442914101|106.48442914101|106.48442914101|106.48442914101|106.48442914101|106.48442914101|106.48442914101|106.48442914101|106.48442914101|106.48442914101|106.48442914101|106.48442914101|106.48442914101|106.48442914101|106.48442914101|106.48442914101|106.48442914101|106.48442914101|106.48442914101|106.48442914101|106.48442914101|106.48442914101|106.48442914101|106.48442914101|106.48442914101|106.48442914101|106.48442914101|106.48442914101|106.48442914101|106.48442914101|106.48442914101|106.48442914101|106.48442914101|106.48442914101|106.48442914101|106.48442914101|106.48442914101|106.48442914101|106.48442914101|106.48442914101|106.48442914101|106.48442914101|106.48442914101|106.48442914101|106.48442914101|106.48442914101|106.48442914101|105.31230320633|105.31230320633|105.31230320633|105.31230320633|105.31230320633|105.31230320633|105.31230320633|105.31230320633|105.31230320633|105.31230320633|105.31230320633|105.31230320633|105.31230320633|105.31230320633|105.31230320633|105.31230320633|105.31230320633|105.31230320633||105.31230320633|105.31230320633|105.31230320633|105.31230320633|105.31230320633|105.31230320633|105.31230320633|105.31230320633|105.31230320633|105.31230320633|105.31230320633|105.31230320633|105.31230320633|105.31230320633|105.31230320633|105.31230320633|105.31230320633|105.31230320633|105.31230320633|105.31230320633|105.31230320633|105.31230320633|105.31230320633|105.31230320633|105.31230320633|105.31230320633|105.31230320633|105.31230320633|105.31230320633|105.31230320633|105.31230320633|105.31230320633|105.31230320633||105.31230320633|105.31230320633|105.31230320633|105.31230320633|105.31230320633|105.31230320633|105.31230320633|105.31230320633|105.31230320633|105.31230320633|||105.31230320633|105.31230320633|105.31230320633|105.31230320633|105.31230320633|105.31230320633|105.31230320633|105.31230320633|105.31230320633|105.31230320633|105.31230320633|105.31230320633|105.31230320633|105.31230320633|105.31230320633|105.31230320633|105.31230320633|105.31230320633|106.90844630973|106.90844630973|106.90844630973|106.90844630973|106.90844630973|106.90844630973|106.90844630973|106.90844630973|106.90844630973|106.90844630973|106.90844630973|106.90844630973|106.90844630973|106.90844630973|106.90844630973|106.90844630973|106.90844630973|106.90844630973|106.90844630973|106.90844630973|106.90844630973|106.90844630973|106.90844630973|106.90844630973|106.90844630973|106.90844630973|106.90844630973|106.90844630973|106.90844630973|106.90844630973|99.971428861062|99.971428861062||99.971428861062|99.971428861062|99.971428861062|99.971428861062|99.971428861062|99.971428861062|99.971428861062|99.971428861062|99.971428861062|99.971428861062|99.971428861062|99.971428861062|99.971428861062|99.971428861062|99.971428861062|99.971428861062|99.971428861062||99.971428861062|99.971428861062|99.971428861062|||99.971428861062|99.971428861062|99.971428861062|99.971428861062|99.971428861062|99.971428861062|99.971428861062|99.971428861062|99.971428861062|99.971428861062|99.971428861062|99.971428861062|99.971428861062|99.971428861062|99.971428861062|99.971428861062|99.971428861062|99.971428861062|99.971428861062|99.971428861062|99.971428861062|99.971428861062|99.971428861062|99.971428861062|99.971428861062|99.971428861062|99.971428861062|99.971428861062|99.971428861062|99.971428861062|99.971428861062|99.971428861062|99.971428861062|99.971428861062|99.971428861062|99.971428861062|99.971428861062|99.971428861062|99.971428861062|99.971428861062|99.971428861062|99.971428861062|99.971428861062|99.971428861062|99.971428861062|99.971428861062|99.971428861062|99.971428861062|99.971428861062|99.971428861062|99.971428861062|99.971428861062|99.971428861062|99.971428861062|99.971428861062|99.971428861062|99.971428861062|99.971428861062
05060|8631|/equities/stockland|ASX200/EAFAVALUE|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243||127.44016098243|127.44016098243|122.49621379371|122.49621379371|122.49621379371|122.49621379371|122.49621379371|122.49621379371|122.49621379371|122.49621379371|122.49621379371|122.49621379371|122.49621379371|122.49621379371|122.49621379371|122.49621379371|122.49621379371|122.49621379371|122.49621379371|122.49621379371|122.49621379371|122.49621379371|122.49621379371|122.49621379371|122.49621379371|122.49621379371|122.49621379371|122.49621379371|122.49621379371|122.49621379371|122.49621379371|122.49621379371|122.49621379371||122.49621379371|122.49621379371|122.49621379371|122.49621379371|122.49621379371|122.49621379371|122.49621379371|122.49621379371|122.49621379371|122.49621379371|||122.49621379371|122.49621379371|122.49621379371|122.49621379371|122.49621379371|124.72886039478|124.72886039478|124.72886039478|124.72886039478|124.72886039478|124.72886039478|124.72886039478|124.72886039478|124.72886039478|124.72886039478|124.72886039478|124.72886039478|124.72886039478|124.72886039478|124.72886039478|124.72886039478|124.72886039478|124.72886039478|124.72886039478|124.72886039478|124.72886039478|124.72886039478|124.72886039478|124.72886039478|124.72886039478|124.72886039478|124.72886039478|124.72886039478|124.72886039478|124.72886039478|124.72886039478|124.72886039478|124.72886039478|124.72886039478|124.72886039478|124.72886039478|124.72886039478|124.72886039478|124.72886039478|124.72886039478|124.72886039478|124.72886039478|124.72886039478|124.72886039478|124.72886039478||124.72886039478|124.72886039478|124.72886039478|124.72886039478|124.72886039478|124.72886039478|124.72886039478|124.72886039478|124.72886039478|124.72886039478|124.72886039478|124.72886039478|124.72886039478|124.72886039478|124.72886039478|124.72886039478|124.72886039478||124.72886039478|124.72886039478|124.72886039478|||124.72886039478|124.72886039478|124.72886039478|124.72886039478|116.5276447568|116.5276447568|116.5276447568|116.5276447568|116.5276447568|116.5276447568|116.5276447568|116.5276447568|116.5276447568|116.5276447568|116.5276447568|116.5276447568|116.5276447568|116.5276447568|116.5276447568|116.5276447568|116.5276447568|116.5276447568|116.5276447568|116.5276447568|116.5276447568|116.5276447568|116.5276447568|116.5276447568|116.5276447568|116.5276447568|116.5276447568|116.5276447568|116.5276447568|116.5276447568|116.5276447568|116.5276447568|116.5276447568|116.5276447568|116.5276447568|116.5276447568|116.5276447568|116.5276447568|116.5276447568|116.5276447568|116.5276447568|116.5276447568|116.5276447568|116.5276447568|116.5276447568|116.5276447568|116.5276447568|116.5276447568|116.5276447568|116.5276447568|116.5276447568|116.5276447568|116.5276447568|116.5276447568
05061|8659|/equities/suncorp-metway-limited.|ASX200/EAFAVALUE|121.89829930484|121.89829930484|121.89829930484|121.89829930484|121.89829930484|121.89829930484|121.89829930484|121.89829930484|121.89829930484|121.89829930484|121.89829930484|121.89829930484|121.89829930484|121.89829930484|121.89829930484|121.89829930484|121.89829930484|121.89829930484|121.89829930484|121.89829930484|121.89829930484|121.89829930484|121.89829930484|121.89829930484|121.89829930484|121.89829930484|121.89829930484|121.89829930484|121.89829930484|121.89829930484|121.89829930484|121.89829930484|113.63160037738|113.63160037738|113.63160037738|113.63160037738|113.63160037738|113.63160037738|113.63160037738|113.63160037738|113.63160037738|113.63160037738|113.63160037738|113.63160037738|113.63160037738|113.63160037738|113.63160037738|113.63160037738|113.63160037738|113.63160037738|113.63160037738|113.63160037738|113.63160037738|113.63160037738|113.63160037738|113.63160037738|113.63160037738|113.63160037738|113.63160037738|113.63160037738|113.63160037738|113.63160037738|113.63160037738|113.63160037738|113.63160037738|113.63160037738|113.63160037738|113.63160037738|113.63160037738|113.63160037738|113.63160037738|113.63160037738|113.63160037738||113.63160037738|113.63160037738|113.63160037738|113.63160037738|113.63160037738|113.63160037738|113.63160037738|113.63160037738|113.63160037738|113.63160037738|113.63160037738|113.63160037738|113.63160037738|113.63160037738|113.63160037738|113.63160037738|113.63160037738|113.63160037738|113.63160037738|113.63160037738|113.63160037738|113.63160037738|113.63160037738|113.63160037738|113.63160037738|113.63160037738|113.63160037738|113.63160037738|113.63160037738|113.63160037738|113.63160037738|113.63160037738|113.63160037738||113.63160037738|113.63160037738|113.63160037738|113.63160037738|113.63160037738|113.63160037738|113.63160037738|113.63160037738|113.63160037738|113.63160037738|||113.63160037738|113.63160037738|113.63160037738|113.63160037738|113.63160037738|113.63160037738|113.63160037738|113.63160037738|113.63160037738|113.63160037738|113.63160037738|113.63160037738|113.63160037738|113.63160037738|113.63160037738|113.63160037738|113.63160037738|113.63160037738|115.54385111331|115.54385111331|115.54385111331|115.54385111331|115.54385111331|115.54385111331|115.54385111331|115.54385111331|115.54385111331|115.54385111331|115.54385111331|115.54385111331|115.54385111331|115.54385111331|115.54385111331|115.54385111331|115.54385111331|115.54385111331|115.54385111331|115.54385111331|115.54385111331|115.54385111331|115.54385111331|115.54385111331|115.54385111331|115.54385111331|115.54385111331|115.54385111331|115.54385111331|115.54385111331|115.54385111331|115.54385111331||115.54385111331|115.54385111331|115.54385111331|115.54385111331|115.54385111331|115.54385111331|115.54385111331|115.54385111331|115.54385111331|115.54385111331|115.54385111331|115.54385111331|115.54385111331|115.54385111331|115.54385111331|115.54385111331|115.54385111331||115.54385111331|115.54385111331|115.54385111331|||115.54385111331|115.54385111331|115.54385111331|115.54385111331|115.54385111331|115.54385111331|115.54385111331|115.54385111331|115.54385111331|115.54385111331|115.54385111331|115.54385111331|115.54385111331|115.54385111331|115.54385111331|115.54385111331|115.54385111331|115.54385111331|115.54385111331|115.54385111331|115.54385111331|115.54385111331|115.54385111331|115.54385111331|115.54385111331|115.54385111331|115.54385111331|115.54385111331|115.54385111331|115.54385111331|115.54385111331|115.54385111331|115.54385111331|115.54385111331|115.54385111331|115.54385111331|115.54385111331|115.54385111331|115.54385111331|115.54385111331|115.54385111331|115.54385111331|115.54385111331|115.54385111331|115.54385111331|115.54385111331|115.54385111331|115.54385111331|115.54385111331|115.54385111331|115.54385111331|113.08537505951|113.08537505951|113.08537505951|113.08537505951|113.08537505951|113.08537505951|113.08537505951
05062|8658|/equities/supa-cheap|ASX200|187.31675598123|187.31675598123|187.31675598123|187.31675598123|187.31675598123|187.31675598123|187.31675598123|187.31675598123|187.31675598123|187.31675598123|187.31675598123|187.31675598123|187.31675598123|187.31675598123|187.31675598123|187.31675598123|187.31675598123|187.31675598123|187.31675598123|187.31675598123|187.31675598123|187.31675598123|187.31675598123|187.31675598123|187.31675598123|167.52981010922|167.52981010922|167.52981010922|167.52981010922|167.52981010922|167.52981010922|167.52981010922|167.52981010922|167.52981010922|167.52981010922|167.52981010922|167.52981010922|167.52981010922|167.52981010922|167.52981010922|167.52981010922|167.52981010922|167.52981010922|167.52981010922|167.52981010922|167.52981010922|167.52981010922|167.52981010922|167.52981010922|167.52981010922|167.52981010922|167.52981010922|167.52981010922|167.52981010922|167.52981010922|167.52981010922|167.52981010922|167.52981010922|167.52981010922|167.52981010922|167.52981010922|167.52981010922|167.52981010922|167.52981010922|167.52981010922|167.52981010922|167.52981010922|167.52981010922|167.52981010922|167.52981010922|167.52981010922|167.52981010922|167.52981010922||167.52981010922|167.52981010922|167.52981010922|167.52981010922|167.52981010922|167.52981010922|167.52981010922|167.52981010922|167.52981010922|167.52981010922|167.52981010922|167.52981010922|167.52981010922|167.52981010922|167.52981010922|167.52981010922|167.52981010922|167.52981010922|167.52981010922|167.52981010922|167.52981010922|167.52981010922|167.52981010922|167.52981010922|167.52981010922|167.52981010922|167.52981010922|175.01886744729|175.01886744729|175.01886744729|175.01886744729|175.01886744729|175.01886744729||175.01886744729|175.01886744729|175.01886744729|175.01886744729|175.01886744729|175.01886744729|175.01886744729|175.01886744729|175.01886744729|175.01886744729|||175.01886744729|175.01886744729|175.01886744729|175.01886744729|175.01886744729|175.01886744729|175.01886744729|175.01886744729|175.01886744729|175.01886744729|175.01886744729|175.01886744729|175.01886744729|175.01886744729|175.01886744729|175.01886744729|175.01886744729|175.01886744729|178.24328853693|178.24328853693|178.24328853693|178.24328853693|178.24328853693|178.24328853693|178.24328853693|178.24328853693|178.24328853693|178.24328853693|178.24328853693|178.24328853693|178.24328853693|178.24328853693|178.24328853693|178.24328853693|178.24328853693|189.79416118675|189.79416118675|189.79416118675|189.79416118675|189.79416118675|189.79416118675|189.79416118675|189.79416118675|176.28704759967|176.28704759967|176.28704759967|176.28704759967|176.28704759967|176.28704759967|176.28704759967||176.28704759967|176.28704759967|176.28704759967|176.28704759967|176.28704759967|176.28704759967|176.28704759967|176.28704759967|176.28704759967|176.28704759967|176.28704759967|176.28704759967|191.79981678091|191.79981678091|191.79981678091|191.79981678091|191.79981678091||191.79981678091|191.79981678091|191.79981678091|||191.79981678091|191.79981678091|191.79981678091|191.79981678091|176.44390383054|176.44390383054|176.44390383054|176.44390383054|176.44390383054|176.44390383054|176.44390383054|176.44390383054|176.44390383054|176.44390383054|176.44390383054|176.44390383054|176.44390383054|176.44390383054|176.44390383054|176.44390383054|176.44390383054|176.44390383054|176.44390383054|176.44390383054|176.44390383054|176.44390383054|176.44390383054|176.44390383054|176.44390383054|176.44390383054|176.44390383054|176.44390383054|176.44390383054|176.44390383054|176.44390383054|176.44390383054|176.44390383054|176.44390383054|176.44390383054|176.44390383054|176.44390383054|176.44390383054|176.44390383054|176.44390383054|176.44390383054|176.44390383054|176.44390383054|176.44390383054|176.44390383054|176.44390383054|176.44390383054|176.44390383054|176.44390383054|176.44390383054|176.44390383054|176.44390383054|176.44390383054|176.44390383054
05063|18484|/equities/sydney-airport-holdings|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05064|8664|/equities/tabcorp-holdings-limited|ASX200/EAFAVALUE|54.155630523729|54.155630523729|54.155630523729|54.155630523729|54.155630523729|54.155630523729|59.544398596733|59.544398596733|59.544398596733|59.544398596733|59.544398596733|59.544398596733|59.544398596733|59.544398596733|59.544398596733|62.184114246497|62.184114246497|62.184114246497|62.184114246497|62.184114246497|62.184114246497|62.184114246497|62.184114246497|62.184114246497|62.184114246497|62.184114246497|62.184114246497|62.184114246497|62.184114246497|62.184114246497|62.184114246497|62.184114246497|62.184114246497|62.184114246497|62.184114246497|62.184114246497|62.184114246497|62.184114246497|62.184114246497|62.184114246497|66.583983902794|66.583983902794|66.583983902794|66.583983902794|66.583983902794|66.583983902794|66.583983902794|66.583983902794|66.583983902794|66.583983902794|66.583983902794|66.583983902794|66.583983902794|66.583983902794|66.583983902794|66.583983902794|66.583983902794|66.583983902794|66.583983902794|66.583983902794|66.583983902794|66.583983902794|66.583983902794|66.583983902794|66.583983902794|64.734518703436|64.734518703436|64.734518703436|64.734518703436|64.734518703436|64.734518703436|64.734518703436|64.734518703436||64.734518703436|64.734518703436|64.734518703436|64.734518703436|64.734518703436|64.734518703436|64.734518703436|64.734518703436|64.734518703436|64.734518703436|64.734518703436|64.734518703436|64.734518703436|64.734518703436|64.734518703436|64.734518703436|64.734518703436|64.734518703436|64.734518703436|64.734518703436|64.734518703436|64.734518703436|64.734518703436|64.734518703436|64.734518703436|64.734518703436|64.734518703436|64.734518703436|64.734518703436|64.734518703436|64.734518703436|64.734518703436|64.734518703436||64.734518703436|64.734518703436|64.734518703436|64.734518703436|64.734518703436|64.734518703436|64.734518703436|64.734518703436|64.734518703436|64.734518703436|||64.734518703436|64.734518703436|64.734518703436|64.734518703436|64.734518703436|64.734518703436|64.734518703436|64.734518703436|64.734518703436|64.734518703436|64.734518703436|64.734518703436|64.734518703436|64.734518703436|64.734518703436|64.734518703436|64.734518703436|64.734518703436|64.734518703436|64.734518703436|64.734518703436|64.734518703436|64.734518703436|64.734518703436|64.734518703436|64.734518703436|64.734518703436|64.734518703436|64.734518703436|64.734518703436|64.734518703436|64.734518703436|64.734518703436|64.734518703436|64.734518703436|64.734518703436|64.734518703436|64.734518703436|64.734518703436|64.734518703436|64.734518703436|64.734518703436|64.734518703436|64.734518703436|64.734518703436|64.734518703436|64.734518703436|64.734518703436|61.651922574701|61.651922574701||61.651922574701|61.651922574701|61.651922574701|61.651922574701|61.651922574701|61.651922574701|61.651922574701|61.651922574701|61.651922574701|61.651922574701|61.651922574701|61.651922574701|61.651922574701|61.651922574701|61.651922574701|61.651922574701|61.651922574701||61.651922574701|61.651922574701|61.651922574701|||61.651922574701|61.651922574701|61.651922574701|61.651922574701|61.651922574701|61.651922574701|61.651922574701|61.651922574701|61.651922574701|61.651922574701|61.651922574701|61.651922574701|61.651922574701|61.651922574701|61.651922574701|61.651922574701|61.651922574701|61.651922574701|61.651922574701|61.651922574701|61.651922574701|61.651922574701|61.651922574701|61.651922574701|61.651922574701|61.651922574701|61.651922574701|61.651922574701|61.651922574701|61.651922574701|61.651922574701|61.651922574701|61.651922574701|61.651922574701|61.651922574701|61.651922574701|61.651922574701|61.651922574701|61.651922574701|61.651922574701|61.651922574701|61.651922574701|61.651922574701|61.651922574701|61.651922574701|61.651922574701|61.651922574701|61.651922574701|61.651922574701|61.651922574701|61.651922574701|61.651922574701|61.651922574701|61.651922574701|61.651922574701|61.651922574701|61.651922574701|61.651922574701
05065|8679|/equities/technology-one|ASX200|78.670905254305|78.670905254305|78.670905254305|78.670905254305|78.670905254305|78.670905254305|78.670905254305|78.670905254305|78.670905254305|78.670905254305|78.670905254305|78.670905254305|78.670905254305|78.670905254305|78.670905254305|78.670905254305|78.670905254305|78.670905254305|78.670905254305|78.670905254305|78.670905254305|78.670905254305|78.670905254305|78.670905254305|78.670905254305|78.670905254305|78.670905254305|84.894522714505|84.894522714505|84.894522714505|84.894522714505|84.894522714505|84.894522714505|84.894522714505|84.894522714505|84.894522714505|84.894522714505|84.894522714505|84.894522714505|84.894522714505|84.894522714505|84.894522714505|84.894522714505|84.894522714505|84.894522714505|84.894522714505|84.894522714505|84.894522714505|84.894522714505|84.894522714505|84.894522714505|84.894522714505|84.894522714505|84.894522714505|84.894522714505|84.894522714505|84.894522714505|84.894522714505|84.894522714505|84.894522714505|84.894522714505|84.894522714505|84.894522714505|84.894522714505|84.894522714505|84.894522714505|84.693798412268|84.693798412268|84.693798412268|84.693798412268|84.693798412268|84.693798412268|84.693798412268||84.693798412268|84.693798412268|84.693798412268|84.693798412268|84.693798412268|84.693798412268|84.693798412268|84.693798412268|84.693798412268|84.693798412268|84.693798412268|84.693798412268|84.693798412268|84.693798412268|92.306298880983|92.306298880983|92.306298880983|92.306298880983|92.306298880983|92.306298880983|92.306298880983|||92.306298880983|92.306298880983|92.306298880983|94.803420989855|94.803420989855|94.803420989855|94.803420989855|94.803420989855|94.803420989855|94.803420989855||94.803420989855|94.803420989855|94.803420989855|94.803420989855|94.803420989855|94.803420989855|94.803420989855|94.803420989855|94.803420989855|94.803420989855|||94.803420989855|94.803420989855|94.803420989855|101.41138696446|101.41138696446|101.41138696446|101.41138696446|101.41138696446|101.41138696446|101.41138696446|101.41138696446|101.41138696446|101.41138696446|101.41138696446|101.41138696446|101.41138696446|101.41138696446|101.41138696446|101.41138696446|101.41138696446|101.41138696446|107.86838871281|107.86838871281|107.86838871281|107.86838871281|107.86838871281|107.86838871281|107.86838871281|107.86838871281|107.86838871281|107.86838871281|107.86838871281|107.86838871281|107.86838871281|107.86838871281|107.86838871281|107.86838871281|107.86838871281|107.86838871281|106.94226866616|106.94226866616|106.94226866616|106.94226866616|106.94226866616|106.94226866616|106.94226866616|106.94226866616|106.94226866616|106.94226866616|106.94226866616||106.94226866616|106.94226866616|106.94226866616|106.94226866616|106.94226866616|106.94226866616|106.94226866616|106.94226866616|106.94226866616|106.94226866616|106.94226866616|106.94226866616|106.94226866616|106.94226866616|106.94226866616|106.94226866616|106.94226866616||106.94226866616|106.94226866616|93.208873277459|||93.208873277459|93.208873277459|93.208873277459|93.208873277459|93.208873277459|93.208873277459|93.208873277459|93.208873277459|93.208873277459|93.208873277459|93.208873277459|93.208873277459|93.208873277459|93.208873277459|93.208873277459|93.208873277459|93.208873277459|93.208873277459|93.208873277459|93.208873277459|93.208873277459|93.208873277459|93.208873277459|93.208873277459|93.208873277459|93.208873277459|93.208873277459|93.208873277459|93.208873277459|93.208873277459|93.208873277459|93.208873277459|93.208873277459|93.208873277459|93.208873277459|93.208873277459|93.208873277459|93.208873277459|93.208873277459|93.208873277459|93.208873277459|93.208873277459|93.208873277459|93.208873277459|93.208873277459|93.208873277459|93.208873277459|93.208873277459|93.208873277459|93.208873277459|93.208873277459|93.208873277459|93.208873277459|93.208873277459|93.208873277459|93.208873277459|93.208873277459|93.208873277459
05066|8677|/equities/telstra-corporation-limited.|ASX200/EAFAVALUE|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|150.23192705563|150.23192705563|150.23192705563|150.23192705563|150.23192705563|150.23192705563|150.23192705563|150.23192705563|150.23192705563|150.23192705563|150.23192705563|150.23192705563|150.23192705563|150.23192705563|150.23192705563|150.23192705563|150.23192705563|150.23192705563||150.23192705563|150.23192705563|150.23192705563|150.23192705563|150.23192705563|150.23192705563|150.23192705563|150.23192705563|150.23192705563|150.23192705563|150.23192705563|150.23192705563|150.23192705563|150.23192705563|150.23192705563|150.23192705563|150.23192705563|150.23192705563|150.23192705563|150.23192705563|150.23192705563|150.23192705563|150.23192705563|150.23192705563|150.23192705563|150.23192705563|150.23192705563|150.23192705563|150.23192705563|150.23192705563|150.23192705563|150.23192705563|150.23192705563||150.23192705563|150.23192705563|150.23192705563|150.23192705563|150.23192705563|150.23192705563|150.23192705563|150.23192705563|150.23192705563|150.23192705563|||150.23192705563|150.23192705563|150.23192705563|150.23192705563|150.23192705563|150.23192705563|150.23192705563|150.23192705563|150.23192705563|150.23192705563|150.23192705563|150.23192705563|150.23192705563|150.23192705563|150.23192705563|150.23192705563|150.23192705563|150.23192705563|150.23192705563|150.23192705563|150.23192705563|150.23192705563|150.23192705563|150.23192705563|150.23192705563|150.23192705563|150.23192705563|146.14142847268|146.14142847268|146.14142847268|146.14142847268|146.14142847268|146.14142847268|146.14142847268|146.14142847268|146.14142847268|146.14142847268|146.14142847268|146.14142847268|146.14142847268|146.14142847268|146.14142847268|146.14142847268|146.14142847268|146.14142847268|146.14142847268|146.14142847268|146.14142847268|146.14142847268|146.14142847268||146.14142847268|146.14142847268|146.14142847268|146.14142847268|146.14142847268|146.14142847268|146.14142847268|146.14142847268|146.14142847268|146.14142847268|146.14142847268|146.14142847268|146.14142847268|146.14142847268|146.14142847268|146.14142847268|146.14142847268||146.14142847268|146.14142847268|146.14142847268|||146.14142847268|146.14142847268|146.14142847268|146.14142847268|146.14142847268|146.14142847268|146.14142847268|146.14142847268|146.14142847268|146.14142847268|146.14142847268|146.14142847268|146.14142847268|146.14142847268|146.14142847268|146.14142847268|146.14142847268|146.14142847268|146.14142847268|146.14142847268|146.14142847268|146.14142847268|146.14142847268|146.14142847268|146.14142847268|146.14142847268|146.14142847268|146.14142847268|146.14142847268|146.14142847268|146.14142847268|146.14142847268|146.14142847268|146.14142847268|146.14142847268|146.14142847268|146.14142847268|146.14142847268|146.14142847268|145.77116970164|145.77116970164|145.77116970164|145.77116970164|145.77116970164|145.77116970164|145.77116970164|145.77116970164|145.77116970164|145.77116970164|145.77116970164|145.77116970164|145.77116970164|145.77116970164|145.77116970164|145.77116970164|145.77116970164|145.77116970164|145.77116970164
05067|13578|/equities/tpg-telecom-ltd|ASX200|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439||77.811000650439|76.028883618423|76.028883618423|76.028883618423|76.028883618423|76.028883618423|76.028883618423|76.028883618423|76.028883618423|76.028883618423|76.028883618423|76.028883618423|76.028883618423|76.028883618423|76.028883618423|76.028883618423|76.028883618423|76.028883618423|76.028883618423|76.028883618423|76.028883618423|76.028883618423|76.028883618423|76.028883618423|76.028883618423|76.028883618423|76.028883618423|76.028883618423|76.028883618423|76.028883618423|76.028883618423|76.028883618423|76.028883618423||76.028883618423|76.028883618423|76.028883618423|76.028883618423|76.028883618423|76.028883618423|76.028883618423|76.028883618423|76.028883618423|76.028883618423|||76.028883618423|76.028883618423|76.028883618423|76.028883618423|76.028883618423|76.028883618423|76.028883618423|76.028883618423|76.028883618423|76.028883618423|76.028883618423|76.028883618423|76.028883618423|76.028883618423|76.028883618423|76.028883618423|76.028883618423|76.028883618423|76.028883618423|76.028883618423|76.028883618423|76.028883618423|76.028883618423|76.028883618423|76.028883618423|76.028883618423|76.028883618423|76.028883618423|76.028883618423|79.155526932247|79.155526932247|79.155526932247|79.155526932247|79.155526932247|79.155526932247|79.155526932247|79.155526932247|79.155526932247|79.155526932247|79.155526932247|79.155526932247|79.155526932247|79.155526932247|79.155526932247|79.155526932247|79.155526932247|82.282252528323|82.282252528323|82.282252528323|82.282252528323||82.282252528323|82.282252528323|82.282252528323|82.282252528323|86.450915682535|86.450915682535|86.450915682535|86.450915682535|86.450915682535|86.450915682535|86.450915682535|86.450915682535|86.450915682535|86.450915682535|86.450915682535|86.450915682535|86.450915682535||86.450915682535|86.450915682535|86.450915682535|||86.450915682535|86.450915682535|86.450915682535|86.450915682535|88.806964449377|88.806964449377|88.806964449377|88.806964449377|88.806964449377|88.806964449377|88.806964449377|88.806964449377|88.806964449377|88.806964449377|88.806964449377|88.806964449377|88.806964449377|88.806964449377|88.806964449377|88.806964449377|88.806964449377|88.806964449377|88.806964449377|88.806964449377|88.806964449377|88.806964449377|88.806964449377|88.806964449377|88.806964449377|88.806964449377|88.806964449377|88.806964449377|88.806964449377|88.806964449377|88.806964449377|88.806964449377|88.806964449377|88.806964449377|88.806964449377|88.806964449377|88.806964449377|88.806964449377|88.806964449377|88.806964449377|88.806964449377|88.806964449377|88.806964449377|88.806964449377|88.806964449377|88.806964449377|88.806964449377|88.806964449377|88.806964449377|88.806964449377|88.806964449377|88.806964449377|88.806964449377|88.806964449377
05068|8668|/equities/transurban-group|ASX200/EAFAGROWTH|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|88.966973153299|88.966973153299|88.966973153299|88.966973153299|88.966973153299|88.966973153299|88.966973153299|88.966973153299|88.966973153299|88.966973153299|88.966973153299|88.966973153299|88.966973153299|88.966973153299|88.966973153299|88.966973153299|88.966973153299|88.966973153299|88.966973153299|88.966973153299|88.966973153299|88.966973153299|88.966973153299|88.966973153299|88.966973153299|88.966973153299|88.966973153299|88.966973153299|88.966973153299|88.966973153299|88.966973153299|88.966973153299|88.966973153299|88.966973153299|88.966973153299|88.966973153299|88.966973153299|88.966973153299|88.966973153299|88.966973153299|88.966973153299|88.966973153299|88.966973153299|88.966973153299|88.966973153299|88.966973153299|88.966973153299||88.966973153299|88.966973153299|88.966973153299|88.966973153299|88.966973153299|88.966973153299|88.966973153299|88.966973153299|88.966973153299|88.966973153299|88.966973153299|88.966973153299|88.966973153299|88.966973153299|88.966973153299|88.966973153299|88.966973153299|88.966973153299|88.966973153299|88.966973153299|88.966973153299|88.966973153299|88.966973153299|88.966973153299|88.966973153299|88.966973153299|88.966973153299|88.966973153299|83.411750565628|83.411750565628|83.411750565628|83.411750565628|83.411750565628||83.411750565628|83.411750565628|83.411750565628|83.411750565628|83.411750565628|83.411750565628|83.411750565628|83.411750565628|83.411750565628|83.411750565628|||83.411750565628|83.411750565628|83.411750565628|83.411750565628|83.411750565628|83.411750565628|83.411750565628|83.411750565628|83.411750565628|83.411750565628|83.411750565628|83.411750565628|83.411750565628|83.411750565628|83.411750565628|83.411750565628|83.411750565628|83.411750565628|83.411750565628|83.411750565628|83.411750565628|83.411750565628|83.411750565628|83.411750565628|83.411750565628|83.411750565628|83.411750565628|83.411750565628|83.411750565628|83.411750565628|83.411750565628|83.411750565628|83.411750565628|83.411750565628|83.411750565628|83.411750565628|83.411750565628|83.411750565628|83.411750565628|83.411750565628|83.411750565628|83.411750565628|83.411750565628|83.411750565628|83.411750565628|83.411750565628|83.411750565628|83.411750565628|83.411750565628|83.411750565628||83.411750565628|83.411750565628|83.411750565628|83.411750565628|83.411750565628|83.411750565628|83.411750565628|83.411750565628|83.411750565628|83.411750565628|83.411750565628|83.411750565628|83.411750565628|83.411750565628|83.411750565628|83.411750565628|83.411750565628||83.411750565628|83.411750565628|83.411750565628|||83.411750565628|83.411750565628|83.411750565628|83.411750565628|79.717635343797|79.717635343797|79.717635343797|79.717635343797|79.717635343797|79.717635343797|79.717635343797|79.717635343797|79.717635343797|79.717635343797|79.717635343797|79.717635343797|79.717635343797|79.717635343797|79.717635343797|79.717635343797|79.717635343797|79.717635343797|79.717635343797|79.717635343797|79.717635343797|79.717635343797|79.717635343797|79.717635343797|79.717635343797|79.717635343797|79.717635343797|79.717635343797|79.717635343797|79.717635343797|79.717635343797|79.717635343797|79.717635343797|79.717635343797|79.717635343797|79.717635343797|79.717635343797|75.096921748605|75.096921748605|75.096921748605|75.096921748605|75.096921748605|75.096921748605|75.096921748605|75.096921748605|75.096921748605|75.096921748605|75.096921748605|75.096921748605|75.096921748605|75.096921748605|75.096921748605|75.096921748605|75.096921748605
05069|32563|/equities/treasury-wine-estates-ltd|ASX200/EAFAGROWTH|95.968212883746|95.968212883746|95.968212883746|95.968212883746|95.968212883746|95.968212883746|95.968212883746|95.968212883746|95.968212883746|95.968212883746|95.968212883746|95.968212883746|96.114306629824|96.114306629824|96.114306629824|96.114306629824|96.114306629824|96.114306629824|96.114306629824|96.114306629824|96.114306629824|96.114306629824|96.114306629824|96.114306629824|96.114306629824|96.114306629824|96.114306629824|96.114306629824|96.114306629824|96.114306629824|96.114306629824|96.114306629824|96.114306629824|96.114306629824|96.114306629824|96.114306629824|96.114306629824|96.114306629824|83.072720274007|83.072720274007|83.072720274007|83.072720274007|83.072720274007|83.072720274007|83.072720274007|83.072720274007|83.072720274007|83.072720274007|83.072720274007|83.072720274007|83.072720274007|83.072720274007|83.072720274007|83.072720274007|83.072720274007|83.072720274007|83.072720274007|83.072720274007|83.072720274007|83.072720274007|83.072720274007|83.072720274007|83.072720274007|83.072720274007|83.072720274007|83.072720274007|83.072720274007|83.072720274007|83.072720274007|83.072720274007|83.072720274007|83.072720274007|83.072720274007||83.072720274007|83.072720274007|83.072720274007|83.072720274007|83.072720274007|83.072720274007|83.072720274007|83.072720274007|83.072720274007|83.072720274007|83.072720274007|83.072720274007|83.072720274007|83.072720274007|83.072720274007|83.072720274007|83.072720274007|83.072720274007|83.072720274007|83.072720274007|83.072720274007|83.072720274007|83.072720274007|83.072720274007|83.072720274007|84.679945642298|84.679945642298|84.679945642298|84.679945642298|84.679945642298|84.679945642298|84.679945642298|84.679945642298||84.679945642298|84.679945642298|84.679945642298|84.679945642298|84.679945642298|84.679945642298|84.679945642298|84.679945642298|84.679945642298|84.679945642298|||84.679945642298|84.679945642298|84.679945642298|84.679945642298|84.679945642298|84.679945642298|84.679945642298|84.679945642298|84.679945642298|84.679945642298|84.679945642298|84.679945642298|84.679945642298|84.679945642298|84.679945642298|84.679945642298|84.679945642298|84.679945642298|84.679945642298|84.679945642298|84.679945642298|84.679945642298|84.679945642298|84.679945642298|84.679945642298|84.679945642298|84.679945642298|84.679945642298|84.679945642298|84.679945642298|84.679945642298|84.679945642298|84.679945642298|84.679945642298|84.679945642298|84.679945642298|84.679945642298|89.116147463006|89.116147463006|89.116147463006|89.116147463006|89.116147463006|89.116147463006|89.116147463006|89.116147463006|89.116147463006|89.116147463006|89.116147463006|89.116147463006|89.116147463006||89.116147463006|89.116147463006|89.116147463006|89.116147463006|89.116147463006|89.116147463006|89.116147463006|89.116147463006|89.116147463006|89.116147463006|89.116147463006|89.116147463006|89.116147463006|89.116147463006|89.116147463006|89.116147463006|89.116147463006||91.159953623239|91.159953623239|91.159953623239|||91.159953623239|91.159953623239|91.159953623239|91.159953623239|91.159953623239|91.159953623239|91.159953623239|91.159953623239|91.159953623239|91.159953623239|91.159953623239|91.159953623239|91.159953623239|91.159953623239|91.159953623239|91.159953623239|91.159953623239|91.159953623239|91.159953623239|91.159953623239|91.159953623239|91.159953623239|91.159953623239|91.159953623239|91.159953623239|91.159953623239|91.159953623239|91.159953623239|91.159953623239|91.159953623239|91.159953623239|91.159953623239|91.159953623239|91.159953623239|91.159953623239|91.159953623239|91.159953623239|91.159953623239|91.159953623239|91.159953623239|91.159953623239|91.159953623239|91.159953623239|91.159953623239|91.159953623239|91.159953623239|91.159953623239|91.159953623239|91.159953623239|91.159953623239|91.159953623239|91.159953623239|91.159953623239|91.159953623239|91.159953623239|91.159953623239|91.159953623239|91.159953623239
05070|1080079|/equities/unibail-rodamco-westfield|ASX200|207.91774376162|207.91774376162|207.91774376162|207.91774376162|220.17954248247|220.17954248247|220.17954248247|220.17954248247|220.17954248247|220.17954248247|220.17954248247|220.17954248247|220.17954248247|220.17954248247|220.17954248247|220.17954248247|220.17954248247|220.17954248247|220.17954248247|220.17954248247|220.17954248247|220.17954248247|220.17954248247|220.17954248247|220.17954248247|220.17954248247|220.17954248247|220.17954248247|220.17954248247|220.17954248247|220.17954248247|220.17954248247|220.17954248247|220.17954248247|220.17954248247|220.17954248247|220.17954248247|220.17954248247|220.17954248247|220.17954248247|213.72504609053|213.72504609053|213.72504609053|213.72504609053|213.72504609053|213.72504609053|213.72504609053|213.72504609053|213.72504609053|213.72504609053|213.72504609053|213.72504609053|231.58487137064|231.58487137064|231.58487137064|217.17325422056|217.17325422056|217.17325422056|217.17325422056|217.17325422056|217.17325422056|217.17325422056|217.17325422056|217.17325422056|217.17325422056|217.17325422056|217.17325422056|217.17325422056|217.17325422056|217.17325422056|217.17325422056|217.17325422056|217.17325422056||217.17325422056|217.17325422056|217.17325422056|217.17325422056|217.17325422056|217.17325422056|217.17325422056|217.17325422056|217.17325422056|217.17325422056|217.17325422056|217.17325422056|217.17325422056|217.17325422056|217.17325422056|217.17325422056|217.17325422056|217.17325422056|217.17325422056|217.17325422056|217.17325422056|217.17325422056|217.17325422056|217.17325422056|217.17325422056|217.17325422056|217.17325422056|231.0550410892|231.0550410892|231.0550410892|231.0550410892|231.0550410892|231.0550410892||231.0550410892|231.0550410892|231.0550410892|231.0550410892|231.0550410892|231.0550410892|231.0550410892|231.0550410892|231.0550410892|231.0550410892|||231.0550410892|231.0550410892|231.0550410892|231.0550410892|231.0550410892|231.0550410892|231.0550410892|231.0550410892|231.0550410892|231.0550410892|231.0550410892|231.0550410892|231.0550410892|231.0550410892|231.0550410892|231.0550410892|231.0550410892|231.0550410892|231.0550410892|231.0550410892|242.40187275276|242.40187275276|242.40187275276|242.40187275276|242.40187275276|242.40187275276|242.40187275276|242.40187275276|242.40187275276|242.40187275276|242.40187275276|242.40187275276|242.40187275276|242.40187275276|242.40187275276|242.40187275276|242.40187275276|242.40187275276|242.40187275276|242.40187275276|242.40187275276|242.40187275276|242.40187275276|242.40187275276|242.40187275276|242.40187275276|242.40187275276|242.40187275276|242.40187275276|242.40187275276||242.40187275276|242.40187275276|242.40187275276|242.40187275276|242.40187275276|242.40187275276|242.40187275276|242.40187275276|242.40187275276|242.40187275276|242.40187275276|242.40187275276|242.40187275276|242.40187275276|242.40187275276|242.40187275276|242.40187275276||242.40187275276|242.40187275276|242.40187275276|||242.40187275276|242.40187275276|242.40187275276|242.40187275276|242.40187275276|242.40187275276|242.40187275276|242.40187275276|242.40187275276|242.40187275276|242.40187275276|242.40187275276|242.40187275276|242.40187275276|242.40187275276|242.40187275276|242.40187275276|242.40187275276|242.40187275276|242.40187275276|242.40187275276|242.40187275276|242.40187275276|242.40187275276|242.40187275276|242.40187275276|242.40187275276|242.40187275276|242.40187275276|242.40187275276|242.40187275276|242.40187275276|242.40187275276|242.40187275276|242.40187275276|242.40187275276|242.40187275276|242.40187275276|242.40187275276|242.40187275276|242.40187275276|242.40187275276|242.40187275276|242.40187275276|242.40187275276|242.40187275276|242.40187275276|242.40187275276|242.40187275276|242.40187275276|242.40187275276|242.40187275276|242.40187275276|242.40187275276|242.40187275276|242.40187275276|242.40187275276|242.40187275276
05071|1159126|/equities/united-malt-group-ltd|ASX200|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.302861490744|66.302861490744|66.302861490744|66.302861490744||66.302861490744|66.302861490744|66.302861490744|66.302861490744|66.302861490744|66.302861490744|66.302861490744|66.302861490744|66.302861490744|66.302861490744|66.302861490744|66.302861490744|66.302861490744|66.302861490744|66.302861490744|66.302861490744|66.302861490744|66.302861490744|66.302861490744|66.302861490744|66.302861490744|66.302861490744|66.302861490744|66.302861490744|66.302861490744|66.302861490744|66.302861490744|66.302861490744|66.302861490744|66.302861490744|66.302861490744|66.302861490744|52.510463221092||52.510463221092|52.510463221092|52.510463221092|52.510463221092|52.510463221092|52.510463221092|52.510463221092|52.510463221092|52.510463221092|52.510463221092|||52.510463221092|52.510463221092|52.510463221092|52.510463221092|52.510463221092|52.510463221092|52.510463221092|52.510463221092||76.317801353233|76.317801353233|76.317801353233|76.317801353233|76.317801353233|76.317801353233|76.317801353233|76.317801353233|76.317801353233|76.317801353233|76.317801353233|76.317801353233|76.317801353233|76.317801353233|76.317801353233|76.317801353233|69.417052194571|69.417052194571|69.417052194571|69.417052194571|69.417052194571|69.417052194571|69.417052194571|69.417052194571|69.417052194571|69.417052194571|69.417052194571|69.417052194571|69.417052194571|69.417052194571|69.417052194571|69.417052194571|69.417052194571|69.417052194571|69.417052194571|69.417052194571|69.417052194571|69.417052194571|69.417052194571|69.417052194571|69.417052194571||69.417052194571|69.417052194571|69.417052194571|69.417052194571|69.417052194571|69.417052194571|69.417052194571|69.417052194571|69.417052194571|69.417052194571|69.417052194571|69.417052194571|69.417052194571|69.417052194571|69.417052194571|69.417052194571|69.417052194571||69.417052194571|69.417052194571|69.417052194571|||69.417052194571|69.417052194571|69.417052194571|69.417052194571|69.417052194571|69.417052194571|69.417052194571|69.417052194571|69.417052194571|69.417052194571|69.417052194571|69.417052194571|69.417052194571|69.417052194571|69.417052194571|69.417052194571|69.417052194571|69.417052194571|69.417052194571|69.417052194571|69.417052194571|69.417052194571|69.417052194571|69.417052194571|69.417052194571|69.417052194571|69.417052194571|69.417052194571|69.417052194571|69.417052194571|69.417052194571|69.417052194571|69.417052194571|69.417052194571|69.417052194571|69.417052194571|69.417052194571|69.417052194571|69.417052194571|69.417052194571|69.417052194571|69.417052194571|69.417052194571|69.417052194571|69.417052194571|69.417052194571|69.417052194571|69.417052194571|69.417052194571|69.417052194571|69.417052194571|69.417052194571|69.417052194571|69.417052194571|69.417052194571|69.417052194571|69.417052194571|69.417052194571
05072|7791|/equities/federation-centres|ASX200/EAFAVALUE|80.436419197421|80.436419197421|80.436419197421|80.436419197421|80.436419197421|80.436419197421|80.436419197421|80.436419197421|80.436419197421|80.436419197421|80.436419197421|80.436419197421|80.436419197421|80.436419197421|80.436419197421|80.436419197421|80.436419197421|80.436419197421|80.436419197421|80.436419197421|80.436419197421|80.436419197421|80.436419197421|80.436419197421|80.436419197421|80.436419197421|80.436419197421|80.436419197421|80.436419197421|80.436419197421|80.436419197421|80.436419197421|80.436419197421|80.283078517453|80.283078517453|80.283078517453|80.283078517453|80.283078517453|80.283078517453|80.283078517453|80.283078517453|80.283078517453|80.283078517453|80.283078517453|80.283078517453|80.283078517453|80.283078517453|80.283078517453|80.283078517453|80.283078517453|80.283078517453|80.283078517453|80.283078517453|80.283078517453|80.283078517453|80.283078517453|80.283078517453|80.283078517453|80.283078517453|80.283078517453|80.283078517453|80.283078517453|80.283078517453|80.283078517453|80.283078517453|80.283078517453|80.283078517453|80.283078517453|80.283078517453|80.283078517453|80.283078517453|80.283078517453|80.283078517453||80.283078517453|80.283078517453|80.283078517453|80.283078517453|80.283078517453|80.283078517453|80.283078517453|80.283078517453|80.283078517453|80.283078517453|80.283078517453|80.283078517453|80.283078517453|80.283078517453|80.283078517453|84.512951752674|84.512951752674|84.512951752674|84.512951752674|84.512951752674|84.512951752674|84.512951752674|84.512951752674|84.512951752674|84.512951752674|84.512951752674|84.512951752674|84.512951752674|84.512951752674|84.512951752674|84.512951752674|90.483990270633|90.483990270633||90.483990270633|90.483990270633|90.483990270633|90.483990270633|90.483990270633|90.483990270633|90.483990270633|90.483990270633|90.483990270633|90.483990270633|||90.483990270633|90.483990270633|90.483990270633|90.483990270633|90.483990270633|90.483990270633|90.483990270633|90.483990270633|90.483990270633|90.483990270633|90.483990270633|90.483990270633|90.483990270633|90.483990270633|90.483990270633|90.483990270633|90.483990270633|90.483990270633|90.483990270633|90.483990270633|90.483990270633|90.483990270633|90.483990270633|90.483990270633|90.483990270633|90.483990270633|90.483990270633|90.483990270633|90.483990270633|90.483990270633|90.483990270633|90.483990270633|90.483990270633|90.483990270633|90.483990270633|90.483990270633|90.483990270633|90.483990270633|90.483990270633|90.483990270633|90.483990270633|83.490030422168|83.490030422168|83.490030422168|83.490030422168|83.490030422168|83.490030422168|83.490030422168|83.490030422168|83.490030422168||83.490030422168|83.490030422168|83.490030422168|83.490030422168|83.490030422168|83.490030422168|83.490030422168|83.490030422168|83.490030422168|83.490030422168|83.490030422168|83.490030422168|83.490030422168|83.490030422168|83.490030422168|83.490030422168|83.490030422168||83.490030422168|83.490030422168|83.490030422168|||83.490030422168|83.490030422168|83.490030422168|83.490030422168|83.490030422168|83.490030422168|83.490030422168|83.490030422168|83.490030422168|83.490030422168|83.490030422168|83.490030422168|83.490030422168|83.490030422168|83.490030422168|83.490030422168|83.490030422168|83.490030422168|83.490030422168|83.490030422168|83.490030422168|83.490030422168|83.490030422168|83.490030422168|83.490030422168|83.490030422168|83.490030422168|83.490030422168|83.490030422168|83.490030422168|83.490030422168|83.490030422168|83.490030422168|83.490030422168|83.490030422168|83.490030422168|83.490030422168|83.490030422168|83.490030422168|83.490030422168|83.490030422168|83.490030422168|83.490030422168|83.490030422168|83.490030422168|83.490030422168|83.490030422168|83.490030422168|83.490030422168|83.490030422168|83.490030422168|83.490030422168|83.490030422168|83.490030422168|83.490030422168|83.490030422168|83.490030422168|83.490030422168
05073|963730|/equities/cybg-plc-ax|ASX200|189.17536978617|189.17536978617|189.17536978617|189.17536978617|189.17536978617|189.17536978617|189.17536978617|189.17536978617|189.17536978617|189.17536978617|189.17536978617|189.17536978617|189.17536978617|189.17536978617|189.17536978617|189.17536978617|189.17536978617|189.17536978617|189.17536978617|189.17536978617|189.17536978617|189.17536978617|189.17536978617|189.17536978617|189.17536978617|189.17536978617|189.17536978617|171.17929093063|171.17929093063|171.17929093063|171.17929093063|171.17929093063|171.17929093063|171.17929093063|171.17929093063|171.17929093063|171.17929093063|171.17929093063|171.17929093063|171.17929093063|171.17929093063|171.17929093063|171.17929093063|171.17929093063|171.17929093063|171.17929093063|171.17929093063|171.17929093063|171.17929093063|171.17929093063|171.17929093063|189.30317710684|189.30317710684|189.30317710684|189.30317710684|189.30317710684|189.30317710684|189.30317710684|189.30317710684|189.30317710684|189.30317710684|189.30317710684|189.30317710684|189.30317710684|189.30317710684|189.30317710684|189.30317710684|189.30317710684|189.30317710684|189.30317710684|189.30317710684|189.30317710684|189.30317710684||189.30317710684|189.30317710684|189.30317710684|189.30317710684|189.30317710684|189.30317710684|189.30317710684|189.30317710684|189.30317710684|189.30317710684|189.30317710684|189.30317710684|189.30317710684|189.30317710684|189.30317710684|189.30317710684|189.30317710684|189.30317710684|189.30317710684|189.30317710684|189.30317710684|189.30317710684|189.30317710684|189.30317710684|189.30317710684|189.30317710684|189.01587297991|189.01587297991|189.01587297991|189.01587297991|189.01587297991|189.01587297991|189.01587297991||189.01587297991|189.01587297991|189.01587297991|189.01587297991|189.01587297991|189.01587297991|189.01587297991|189.01587297991|189.01587297991|189.01587297991|||189.01587297991|189.01587297991|189.01587297991|189.01587297991|189.01587297991|189.01587297991|189.01587297991|189.01587297991|189.01587297991|189.01587297991|189.01587297991|189.01587297991|189.01587297991|189.01587297991|189.01587297991|189.01587297991|189.01587297991|189.01587297991|189.01587297991|189.01587297991|189.01587297991|189.01587297991|189.01587297991|189.01587297991|189.01587297991|189.01587297991|189.01587297991|189.01587297991|189.01587297991|189.01587297991|189.01587297991|189.01587297991|189.01587297991|189.01587297991|189.01587297991|189.01587297991|189.01587297991|189.01587297991|189.01587297991|189.01587297991|189.01587297991|189.01587297991|189.01587297991|189.01587297991|189.01587297991|189.01587297991|159.24770035294|159.24770035294|159.24770035294|159.24770035294||159.24770035294|159.24770035294|159.24770035294|159.24770035294|159.24770035294|159.24770035294|159.24770035294|159.24770035294|159.24770035294|159.24770035294|159.24770035294|159.24770035294|159.24770035294|159.24770035294|159.24770035294|159.24770035294|159.24770035294||159.24770035294|159.24770035294|159.24770035294|||159.24770035294|159.24770035294|159.24770035294|159.24770035294|159.24770035294|159.24770035294|159.24770035294|159.24770035294|159.24770035294|159.24770035294|159.24770035294|159.24770035294|159.24770035294|159.24770035294|159.24770035294|159.24770035294|159.24770035294|159.24770035294|159.24770035294|159.24770035294|159.24770035294|159.24770035294|159.24770035294|159.24770035294|179.95717166856|179.95717166856|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645
05074|1088709|/equities/viva-energy-group|ASX200|64.344822573124|64.344822573124|64.344822573124|64.344822573124|64.344822573124|64.344822573124|64.344822573124|64.344822573124|68.07823286335|68.07823286335|68.07823286335|68.07823286335|68.07823286335|68.07823286335|68.07823286335|68.07823286335|68.07823286335|68.07823286335|68.07823286335|68.07823286335|68.07823286335|68.07823286335|68.07823286335|68.07823286335|68.07823286335|68.07823286335|68.07823286335|68.07823286335|68.07823286335|68.07823286335|68.07823286335|68.07823286335|68.07823286335|68.07823286335|68.07823286335|68.07823286335|68.07823286335|68.07823286335|68.07823286335|68.07823286335|68.07823286335|68.07823286335|68.07823286335|68.07823286335|68.07823286335|68.07823286335|68.07823286335|68.07823286335|68.07823286335|68.07823286335|68.07823286335|68.07823286335|68.07823286335|68.07823286335|68.07823286335|68.07823286335|68.07823286335|68.07823286335|68.07823286335|68.07823286335|68.07823286335|68.07823286335|68.07823286335|68.07823286335|68.07823286335|68.07823286335|68.07823286335|68.07823286335|68.07823286335|68.07823286335|68.07823286335|68.07823286335|68.07823286335||68.07823286335|68.07823286335|72.149636872039|72.149636872039|72.149636872039|72.149636872039|72.149636872039|72.149636872039|72.149636872039|72.149636872039|72.149636872039|72.149636872039|72.149636872039|72.149636872039|72.149636872039|72.149636872039|72.149636872039|76.453186754447|76.453186754447|76.453186754447|76.453186754447|76.453186754447|76.453186754447|76.453186754447|76.453186754447|76.453186754447|76.453186754447|76.453186754447|76.453186754447|78.949572228306|78.949572228306|78.949572228306|78.949572228306||78.949572228306|78.949572228306|78.949572228306|78.949572228306|78.949572228306|78.949572228306|78.949572228306|78.949572228306|78.949572228306|78.949572228306|||78.949572228306|78.949572228306|89.95564544899|89.95564544899|89.95564544899|89.95564544899|89.95564544899|89.95564544899|89.95564544899|89.95564544899|89.95564544899|89.95564544899|89.95564544899|89.95564544899|89.95564544899|89.95564544899|89.95564544899|89.95564544899|89.95564544899|89.95564544899|89.95564544899|89.95564544899|89.95564544899|89.95564544899|89.95564544899|89.95564544899|89.95564544899|89.95564544899|89.95564544899|89.95564544899|89.95564544899|89.95564544899|89.95564544899|89.95564544899|89.95564544899|89.95564544899|89.95564544899|89.95564544899|89.95564544899|89.95564544899|89.95564544899|89.95564544899|89.95564544899|89.95564544899|89.95564544899|89.95564544899|89.95564544899|89.95564544899|89.95564544899|89.95564544899||89.95564544899|89.95564544899|89.95564544899|89.95564544899|89.95564544899|89.95564544899|89.95564544899|89.95564544899|89.95564544899|89.95564544899|89.95564544899|89.95564544899|89.95564544899|89.95564544899|89.95564544899|89.95564544899|89.95564544899||89.95564544899|89.95564544899|89.95564544899|||89.95564544899|89.95564544899|89.95564544899|89.95564544899|89.95564544899|89.95564544899|89.95564544899|89.95564544899|89.95564544899|89.95564544899|89.95564544899|89.95564544899|89.95564544899|89.95564544899|89.95564544899|89.95564544899|89.95564544899|89.95564544899|89.95564544899|89.95564544899|89.95564544899|89.95564544899|89.95564544899|89.95564544899|89.95564544899|89.95564544899|89.95564544899|89.95564544899|89.95564544899|89.95564544899|89.95564544899|89.95564544899|95.028253627633|95.028253627633|95.028253627633|95.028253627633|95.028253627633|95.028253627633|95.028253627633|95.028253627633|95.028253627633|95.028253627633|95.028253627633|95.028253627633|95.028253627633|95.028253627633|95.028253627633|95.028253627633|95.028253627633|95.028253627633|95.028253627633|95.028253627633|95.028253627633|95.028253627633|95.028253627633|95.028253627633|95.028253627633|95.028253627633
05075|8646|/equities/soul-pattinson|ASX200/EAFAGROWTH|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869||114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|114.94920174869|103.82160240313|103.82160240313|103.82160240313|103.82160240313|103.82160240313|103.82160240313|103.82160240313|103.82160240313|103.82160240313|103.82160240313|103.82160240313|103.82160240313|103.82160240313|103.82160240313|103.82160240313|103.82160240313|103.82160240313|103.82160240313|103.82160240313|103.82160240313|103.82160240313|103.82160240313|103.82160240313|103.82160240313|103.82160240313||103.82160240313|103.82160240313|103.82160240313|103.82160240313|103.82160240313|103.82160240313|103.82160240313|103.82160240313|103.82160240313|103.82160240313|||103.82160240313|103.82160240313|103.82160240313|103.82160240313|103.82160240313|103.82160240313|103.82160240313|103.82160240313|103.82160240313|103.82160240313|103.82160240313|103.82160240313|103.82160240313|103.82160240313|103.82160240313|103.82160240313|103.82160240313|103.82160240313|103.82160240313|103.82160240313|103.82160240313|103.82160240313|103.82160240313|103.82160240313|103.82160240313|103.82160240313|103.82160240313|103.82160240313|103.82160240313|103.82160240313|103.82160240313|103.82160240313|103.82160240313|103.82160240313|103.82160240313|103.82160240313|103.82160240313|103.82160240313|103.82160240313|103.82160240313|103.82160240313|103.82160240313|103.82160240313|103.82160240313|103.82160240313|103.82160240313|103.82160240313|103.82160240313|103.82160240313|103.82160240313||103.82160240313|103.82160240313|103.82160240313|103.82160240313|103.82160240313|103.82160240313|103.82160240313|103.82160240313|109.59622763734|109.59622763734|109.59622763734|109.59622763734|109.59622763734|109.59622763734|109.59622763734|109.59622763734|109.59622763734||109.59622763734|109.59622763734|109.59622763734|||109.59622763734|109.59622763734|109.59622763734|109.59622763734|109.59622763734|109.59622763734|109.59622763734|109.59622763734|109.59622763734|109.59622763734|109.59622763734|109.59622763734|109.59622763734|109.59622763734|109.59622763734|109.59622763734|109.59622763734|109.59622763734|109.59622763734|109.59622763734|109.59622763734|109.59622763734|109.59622763734|109.59622763734|109.59622763734|109.59622763734|109.59622763734|109.59622763734|109.59622763734|109.59622763734|109.59622763734|109.59622763734|109.59622763734|109.59622763734|109.59622763734|109.59622763734|109.59622763734|109.59622763734|109.59622763734|109.59622763734|109.59622763734|109.59622763734|109.59622763734|109.59622763734|109.59622763734|109.59622763734|109.59622763734|109.59622763734|109.59622763734|109.59622763734|109.59622763734|109.59622763734|109.59622763734|109.59622763734|109.59622763734|109.59622763734|109.59622763734|109.59622763734
05076|986103|/equities/viva-energy-reit-ltd|ASX200|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146||114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146||114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|||114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|107.5669227737|107.5669227737|107.5669227737|107.5669227737|107.5669227737|107.5669227737|107.5669227737|107.5669227737|107.5669227737|107.5669227737|107.5669227737|107.5669227737|107.5669227737|107.5669227737|107.5669227737|107.5669227737|107.5669227737||107.5669227737|107.5669227737|107.5669227737|107.5669227737|107.5669227737|107.5669227737|107.5669227737|107.5669227737|107.5669227737|107.5669227737|107.5669227737|107.5669227737|107.5669227737|107.5669227737|107.5669227737|107.5669227737|107.5669227737||107.5669227737|107.5669227737|107.5669227737|||107.5669227737|107.5669227737|107.5669227737|107.5669227737|107.5669227737|107.5669227737|107.5669227737|107.5669227737|107.5669227737|107.5669227737|107.5669227737|107.5669227737|107.5669227737|107.5669227737|107.5669227737|107.5669227737|107.5669227737|107.5669227737|107.5669227737|107.5669227737|107.5669227737|107.5669227737|107.5669227737|107.5669227737|107.5669227737|107.5669227737|107.5669227737|107.5669227737|107.5669227737|107.5669227737|107.5669227737|107.5669227737|107.5669227737|107.5669227737|107.5669227737|107.5669227737|107.5669227737|107.5669227737|107.5669227737|107.5669227737|107.5669227737|107.5669227737|107.5669227737|107.5669227737|107.5669227737|107.5669227737|107.5669227737|107.5669227737|107.5669227737|107.5669227737|107.5669227737|107.5669227737|107.5669227737|107.5669227737|107.5669227737|107.5669227737|107.5669227737|107.5669227737
05077|39194|/equities/webjet|ASX200|124.78060449594|124.78060449594|124.78060449594|124.78060449594|124.78060449594|124.78060449594|124.78060449594|124.78060449594|124.78060449594|124.78060449594|124.78060449594|124.78060449594|124.78060449594|124.78060449594|124.78060449594|124.78060449594|124.78060449594|124.78060449594|124.78060449594|124.78060449594|120.58194129988|120.58194129988|120.58194129988|120.58194129988|120.58194129988|120.58194129988|120.58194129988|120.58194129988|120.58194129988|120.58194129988|120.58194129988|120.58194129988|120.58194129988|120.58194129988|120.58194129988|120.58194129988|120.58194129988|120.58194129988|120.58194129988|120.58194129988|120.58194129988|120.58194129988|120.58194129988|120.58194129988|120.58194129988|120.58194129988|120.58194129988|120.58194129988|120.58194129988|120.58194129988|120.58194129988|120.58194129988|120.58194129988|120.58194129988|120.58194129988|120.58194129988|120.58194129988|120.58194129988|120.58194129988|120.58194129988|120.58194129988|120.58194129988|120.58194129988|120.58194129988|120.58194129988|120.58194129988|124.24851497684|124.24851497684|124.24851497684|124.24851497684|124.24851497684|124.24851497684|124.24851497684||124.24851497684|124.24851497684|124.24851497684|124.24851497684|124.24851497684|124.24851497684|124.24851497684|124.24851497684|124.24851497684|124.24851497684|124.24851497684|124.24851497684|124.24851497684|124.24851497684|124.24851497684|124.24851497684|124.24851497684|124.24851497684|124.24851497684|124.24851497684|124.24851497684|124.24851497684|124.24851497684|124.24851497684|124.24851497684|124.24851497684|124.24851497684|124.24851497684|124.24851497684|124.24851497684|124.24851497684|124.24851497684|124.24851497684||124.24851497684|124.24851497684|124.24851497684|124.24851497684|124.24851497684|124.24851497684|124.24851497684|124.24851497684|124.24851497684|124.24851497684|||124.24851497684|124.24851497684|124.24851497684|124.24851497684|135.43253360167|135.43253360167|135.43253360167|135.43253360167|135.43253360167|135.43253360167|135.43253360167|135.43253360167|135.43253360167|135.43253360167|135.43253360167|135.43253360167|135.43253360167|135.43253360167|107.16633981268|107.16633981268|107.16633981268|107.16633981268|107.16633981268|107.16633981268|107.16633981268|107.16633981268|107.16633981268|107.16633981268|107.16633981268|107.16633981268|107.16633981268|107.16633981268|107.16633981268|107.16633981268|107.16633981268|107.16633981268|107.16633981268|107.16633981268|107.16633981268|107.16633981268|107.16633981268|107.16633981268|107.16633981268|107.16633981268|107.16633981268|107.16633981268|107.16633981268|107.16633981268|107.16633981268|107.16633981268||107.16633981268|107.16633981268|107.16633981268|107.16633981268|107.16633981268|107.16633981268|107.16633981268|107.16633981268|107.16633981268|107.16633981268|107.16633981268|107.16633981268|107.16633981268|107.16633981268|107.16633981268|107.16633981268|107.16633981268||107.16633981268|107.16633981268|107.16633981268|||107.16633981268|107.16633981268|107.16633981268|107.16633981268|107.16633981268|107.16633981268|107.16633981268|107.16633981268|107.16633981268|107.16633981268|107.16633981268|107.16633981268|107.16633981268|107.16633981268|107.16633981268|107.16633981268|107.16633981268|107.16633981268|107.16633981268|107.16633981268|107.16633981268|107.16633981268|107.16633981268|107.16633981268|107.16633981268|107.16633981268|107.16633981268|107.16633981268|107.16633981268|107.16633981268|107.16633981268|107.16633981268|107.16633981268|107.16633981268|107.16633981268|107.16633981268|107.16633981268|107.16633981268|107.16633981268|107.16633981268|107.16633981268|107.16633981268|107.16633981268|107.16633981268|107.16633981268|107.16633981268|107.16633981268|107.16633981268|107.16633981268|107.16633981268|107.16633981268|107.16633981268|107.16633981268|107.16633981268|107.16633981268|107.16633981268|107.16633981268|107.16633981268
05078|8712|/equities/wesfarmers-limited|ASX200/EAFAGROWTH|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284||86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.997395927724|86.997395927724|86.997395927724|86.997395927724|86.997395927724|86.997395927724|86.997395927724|86.997395927724|86.997395927724|86.997395927724|86.997395927724|86.997395927724|86.997395927724|86.997395927724|86.997395927724|86.997395927724|86.997395927724|86.997395927724|86.997395927724||86.997395927724|86.997395927724|86.997395927724|86.997395927724|86.997395927724|86.997395927724|86.997395927724|86.997395927724|86.997395927724|86.997395927724|||86.997395927724|86.997395927724|86.997395927724|86.997395927724|86.997395927724|86.997395927724|86.997395927724|86.997395927724|86.997395927724|86.997395927724|86.997395927724|86.997395927724|86.997395927724|86.997395927724|86.997395927724|86.997395927724|86.997395927724|86.997395927724|86.997395927724|86.997395927724|86.997395927724|90.39066135499|90.39066135499|90.39066135499|90.39066135499|90.39066135499|90.39066135499|90.39066135499|90.39066135499|90.39066135499|90.39066135499|94.512344707693|94.512344707693|94.512344707693|94.512344707693|94.512344707693|99.886223533812|99.886223533812|98.333536984821|98.333536984821|98.333536984821|98.333536984821|98.333536984821|98.333536984821|98.333536984821|98.333536984821|98.333536984821|98.333536984821|98.333536984821|98.333536984821||98.333536984821|98.333536984821|98.333536984821|98.333536984821|98.333536984821|98.333536984821|98.333536984821|98.333536984821|98.333536984821|98.333536984821|98.333536984821|98.333536984821|98.333536984821|98.333536984821|98.333536984821|98.333536984821|98.333536984821||98.333536984821|98.333536984821|98.333536984821|||98.333536984821|98.333536984821|98.333536984821|98.333536984821|98.333536984821|98.333536984821|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392
05079|994040|/equities/westgold-resources-ltd|ASX200|69.553035414676|69.553035414676|69.553035414676|69.553035414676|69.553035414676|69.553035414676|69.553035414676|69.553035414676|69.553035414676|69.553035414676|69.553035414676|69.553035414676|69.553035414676|69.553035414676|69.553035414676|69.553035414676|69.553035414676|69.553035414676|69.553035414676|69.553035414676|69.553035414676|69.553035414676|69.553035414676|69.553035414676|69.553035414676|69.553035414676|69.553035414676|69.553035414676|69.553035414676|69.553035414676|69.553035414676|69.553035414676|69.553035414676|69.553035414676|70.248495520328|70.248495520328|70.248495520328|70.248495520328|70.248495520328|70.248495520328|70.248495520328|70.248495520328|70.248495520328|70.248495520328|70.248495520328|70.248495520328|70.248495520328|70.248495520328|70.248495520328|70.248495520328|70.248495520328|70.248495520328|70.248495520328|70.248495520328|70.248495520328|70.248495520328|70.248495520328|70.248495520328|70.248495520328|73.94578475824|73.94578475824|73.94578475824|73.94578475824|73.94578475824|73.94578475824|73.94578475824|73.94578475824|73.94578475824|73.94578475824|73.94578475824|73.94578475824|73.94578475824|73.94578475824||73.94578475824|73.94578475824|73.94578475824|73.94578475824|73.94578475824|73.94578475824|73.94578475824|73.94578475824|73.94578475824|73.94578475824|51.187014410876|51.187014410876|51.187014410876|51.187014410876|51.187014410876|51.187014410876|51.187014410876|51.187014410876|51.187014410876|51.187014410876|51.187014410876|51.187014410876|51.187014410876|51.187014410876|51.187014410876|51.187014410876|51.187014410876|51.187014410876|51.187014410876|51.187014410876|51.187014410876|51.187014410876|51.187014410876||51.187014410876|51.187014410876|51.187014410876|51.187014410876|51.187014410876|51.187014410876|51.187014410876|51.187014410876|51.187014410876|51.187014410876|||51.187014410876|51.187014410876|51.187014410876|51.187014410876|51.187014410876|51.187014410876|51.187014410876|51.187014410876|51.187014410876|51.187014410876|51.187014410876|51.187014410876|51.187014410876|51.187014410876|51.187014410876|51.187014410876|51.187014410876|51.187014410876|51.187014410876|51.187014410876|51.187014410876|51.187014410876|51.187014410876|51.187014410876|51.187014410876|51.187014410876|51.187014410876|51.187014410876|51.187014410876|51.187014410876|51.187014410876|51.187014410876|51.187014410876|51.187014410876|51.187014410876|51.187014410876|51.187014410876|51.187014410876|51.187014410876|51.187014410876|51.187014410876|51.187014410876|51.187014410876|51.187014410876|38.72992222608|38.72992222608|38.72992222608|38.72992222608|38.72992222608|38.72992222608||38.72992222608|38.72992222608|38.72992222608|38.72992222608|38.72992222608|38.72992222608|38.72992222608|38.72992222608|38.72992222608|38.72992222608|38.72992222608|38.72992222608|38.72992222608|38.72992222608|38.72992222608|38.72992222608|38.72992222608||38.72992222608|38.72992222608|38.72992222608|||38.72992222608|38.72992222608|38.72992222608|38.72992222608|42.202329932964|42.202329932964|42.202329932964|42.202329932964|42.202329932964|42.202329932964|42.202329932964|42.202329932964|42.202329932964|42.202329932964|42.202329932964|42.202329932964|42.202329932964|42.202329932964|42.202329932964|42.202329932964|42.202329932964|42.202329932964|42.202329932964|42.202329932964|42.202329932964|44.407144665612|44.407144665612|44.407144665612|44.407144665612|44.407144665612|44.407144665612|44.407144665612|44.407144665612|48.665364017109|48.665364017109|48.665364017109|48.665364017109|48.665364017109|48.665364017109|48.665364017109|48.665364017109|48.665364017109|48.665364017109|48.665364017109|48.665364017109|48.665364017109|48.665364017109|48.665364017109|48.665364017109|48.665364017109|48.665364017109|53.562591783912|53.562591783912|53.562591783912|53.562591783912|53.562591783912|53.562591783912|53.562591783912
05080|8706|/equities/westpac-banking-corporation|ASX200/EAFAVALUE|122.90153747369|127.17592014993|127.17592014993|127.17592014993|127.17592014993|127.17592014993|127.17592014993|127.17592014993|127.17592014993|127.17592014993|127.17592014993|127.17592014993|127.17592014993|127.17592014993|127.17592014993|127.17592014993|127.17592014993|127.17592014993|127.17592014993|127.17592014993|127.17592014993|127.17592014993|127.17592014993|127.17592014993|127.17592014993|127.17592014993|125.1719177468|125.1719177468|125.1719177468|125.1719177468|125.1719177468|125.1719177468|125.1719177468|125.1719177468|125.1719177468|125.1719177468|125.1719177468|125.1719177468|125.1719177468|125.1719177468|125.1719177468|125.1719177468|125.1719177468|125.1719177468|125.1719177468|125.1719177468|125.1719177468|125.1719177468|125.1719177468|125.1719177468|125.1719177468|125.1719177468|125.1719177468|125.1719177468|125.1719177468|125.1719177468|125.1719177468|125.1719177468|125.1719177468|125.1719177468|125.1719177468|125.1719177468|125.1719177468|125.1719177468|125.1719177468|125.1719177468|125.1719177468|125.1719177468|125.1719177468|125.1719177468|125.1719177468|125.1719177468|125.1719177468||125.1719177468|125.1719177468|125.1719177468|125.1719177468|125.1719177468|125.1719177468|125.1719177468|125.1719177468|125.1719177468|125.1719177468|125.1719177468|125.1719177468|125.1719177468|125.1719177468|125.1719177468|125.1719177468|125.1719177468|125.1719177468|125.1719177468|125.1719177468|125.1719177468|125.1719177468|125.1719177468|125.1719177468|125.1719177468|125.1719177468|125.1719177468|131.12087169563|131.12087169563|131.12087169563|131.12087169563|131.12087169563|131.12087169563||131.12087169563|131.12087169563|131.12087169563|131.12087169563|131.12087169563|131.12087169563|126.06563954969|126.06563954969|126.06563954969|126.06563954969|||126.06563954969|126.06563954969|126.06563954969|126.06563954969|126.06563954969|126.06563954969|126.06563954969|126.06563954969|126.06563954969|126.06563954969|126.06563954969|126.06563954969|126.06563954969|126.06563954969|126.06563954969|126.06563954969|126.06563954969|126.06563954969|126.06563954969|126.06563954969|126.06563954969|126.06563954969|126.06563954969|126.06563954969|126.06563954969|126.06563954969|126.06563954969|126.06563954969|126.06563954969|126.06563954969|126.06563954969|126.06563954969|126.06563954969|126.06563954969|126.06563954969|126.06563954969|126.06563954969|126.06563954969|126.06563954969|126.06563954969|126.06563954969|126.06563954969|126.06563954969|126.06563954969|126.06563954969|126.06563954969|126.06563954969|126.06563954969|126.06563954969|126.06563954969||126.06563954969|126.06563954969|126.06563954969|126.06563954969|126.06563954969|126.06563954969|126.06563954969|126.06563954969|126.06563954969|126.06563954969|126.06563954969|126.06563954969|126.06563954969|126.06563954969|126.06563954969|126.06563954969|126.06563954969||126.06563954969|126.06563954969|126.06563954969|||126.06563954969|126.06563954969|126.06563954969|126.06563954969|126.06563954969|126.06563954969|126.06563954969|126.06563954969|126.06563954969|126.06563954969|126.06563954969|126.06563954969|126.06563954969|126.06563954969|126.06563954969|126.06563954969|126.06563954969|126.06563954969|126.06563954969|126.06563954969|126.06563954969|126.06563954969|126.06563954969|126.06563954969|126.06563954969|126.06563954969|126.06563954969|126.06563954969|126.06563954969|126.06563954969|126.06563954969|126.06563954969|126.06563954969|126.06563954969|126.06563954969|117.61061260921|117.61061260921|117.61061260921|117.61061260921|117.61061260921|117.61061260921|117.61061260921|117.61061260921|117.61061260921|117.61061260921|117.61061260921|117.61061260921|117.61061260921|117.61061260921|117.61061260921|117.61061260921|117.61061260921|117.61061260921|117.61061260921|117.61061260921|117.61061260921|117.61061260921|117.61061260921
05081|10547|/equities/white-haven-coal|ASX200|74.85692404257|74.85692404257|74.85692404257|74.85692404257|74.85692404257|74.85692404257|74.85692404257|74.85692404257|74.85692404257|74.85692404257|74.85692404257|74.85692404257|74.85692404257|74.85692404257|74.85692404257|74.85692404257|74.85692404257|74.85692404257|74.85692404257|74.85692404257|74.85692404257|80.59010404428|80.59010404428|80.59010404428|80.59010404428|80.59010404428|80.59010404428|80.59010404428|80.59010404428|80.59010404428|80.59010404428|87.274454515633|87.274454515633|87.274454515633|87.274454515633|87.274454515633|87.274454515633|87.274454515633|87.274454515633|81.725306223085|81.725306223085|81.725306223085|81.725306223085|81.725306223085|81.725306223085|81.725306223085|81.725306223085|81.725306223085|81.725306223085|81.725306223085|81.725306223085|81.725306223085|81.725306223085|81.725306223085|81.725306223085|81.725306223085|81.725306223085|81.725306223085|81.725306223085|81.725306223085|81.725306223085|81.725306223085|81.725306223085|81.725306223085|81.725306223085|81.725306223085|81.725306223085|81.725306223085|81.725306223085|81.725306223085|81.725306223085|81.725306223085|81.725306223085||81.725306223085|81.725306223085|81.725306223085|81.725306223085|81.725306223085|81.725306223085|81.725306223085|81.725306223085|81.725306223085|81.725306223085|81.725306223085|81.725306223085|94.092873518335|94.092873518335|94.092873518335|94.092873518335|94.092873518335|94.092873518335|94.092873518335|94.092873518335|94.092873518335|94.092873518335|94.092873518335|94.092873518335|94.092873518335|94.092873518335|94.092873518335|94.092873518335|94.092873518335|94.092873518335|94.092873518335|94.092873518335|94.092873518335||94.092873518335|94.092873518335|94.092873518335|94.092873518335|94.092873518335|94.092873518335|94.092873518335|94.092873518335|94.092873518335|94.092873518335|||94.092873518335|94.092873518335|94.092873518335|94.092873518335|94.092873518335|94.092873518335|94.092873518335|94.092873518335|94.092873518335|94.092873518335|94.092873518335|94.092873518335|94.092873518335|94.092873518335|94.092873518335|94.092873518335|94.092873518335|94.092873518335|94.092873518335|94.092873518335|94.092873518335|94.092873518335|94.092873518335|94.092873518335|94.092873518335|94.092873518335|94.092873518335|94.092873518335|94.092873518335|94.092873518335|94.092873518335|94.092873518335|94.092873518335|94.092873518335|94.092873518335|94.092873518335|94.092873518335|94.092873518335|94.092873518335|94.092873518335|94.092873518335|94.092873518335|94.092873518335|94.092873518335|94.092873518335|94.092873518335|94.092873518335|94.092873518335|94.092873518335|94.092873518335||94.092873518335|94.092873518335|94.092873518335|94.092873518335|94.092873518335|94.092873518335|94.092873518335|94.092873518335|94.092873518335|94.092873518335|94.092873518335|94.092873518335|94.092873518335|94.092873518335|94.092873518335|94.092873518335|94.092873518335||94.092873518335|94.092873518335|94.092873518335|||94.092873518335|94.092873518335|94.092873518335|94.092873518335|94.092873518335|94.092873518335|94.092873518335|94.092873518335|94.092873518335|94.092873518335|94.092873518335|94.092873518335|94.092873518335|94.092873518335|94.092873518335|94.092873518335|94.092873518335|94.092873518335|100.72242342839|100.72242342839|100.72242342839|100.72242342839|100.72242342839|100.72242342839|100.72242342839|100.72242342839|100.72242342839|100.72242342839|100.72242342839|100.72242342839|100.72242342839|100.72242342839|100.72242342839|100.72242342839|100.72242342839|100.72242342839|100.72242342839|100.72242342839|100.72242342839|100.72242342839|100.72242342839|99.390589528707|99.390589528707|99.390589528707|99.390589528707|99.390589528707|99.390589528707|99.390589528707|99.390589528707|99.390589528707|99.390589528707|99.390589528707|99.390589528707|99.390589528707|99.390589528707|99.390589528707|99.390589528707|99.390589528707
05082|976093|/equities/wisetech-global-ltd|ASX200/EAFAGROWTH|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|101.61044592052|101.61044592052|101.61044592052|101.61044592052|101.61044592052|101.61044592052|101.61044592052|101.61044592052|101.61044592052|101.61044592052|101.61044592052|101.61044592052|101.61044592052|101.61044592052|101.61044592052|101.61044592052|101.61044592052|101.61044592052|101.61044592052|101.61044592052|101.61044592052|101.61044592052|101.61044592052|101.61044592052|101.61044592052|110.00373056244|110.00373056244|110.00373056244|110.00373056244|110.00373056244|110.00373056244|110.00373056244|110.00373056244|86.612336770757|86.612336770757|86.612336770757|86.612336770757|86.612336770757|86.612336770757|86.612336770757|86.612336770757|86.612336770757|86.612336770757|86.612336770757|86.612336770757|86.612336770757|86.612336770757|86.612336770757|86.612336770757|86.612336770757|86.612336770757||86.612336770757|86.612336770757|86.612336770757|86.612336770757|86.612336770757|86.612336770757|86.612336770757|86.612336770757|86.612336770757|86.612336770757|86.612336770757|86.612336770757|86.612336770757|86.612336770757|86.612336770757|86.612336770757|86.612336770757|86.612336770757|86.612336770757|86.612336770757|86.612336770757|86.612336770757|86.612336770757|86.612336770757|86.612336770757|86.612336770757|86.612336770757|86.612336770757|86.612336770757|86.612336770757|86.612336770757|86.612336770757|86.612336770757||86.612336770757|86.612336770757|86.612336770757|86.612336770757|86.612336770757|86.612336770757|86.612336770757|86.612336770757|86.612336770757|86.612336770757|||86.612336770757|86.612336770757|86.612336770757|86.612336770757|86.612336770757|86.612336770757|86.612336770757|86.612336770757|86.612336770757|86.612336770757|86.612336770757|86.612336770757|86.612336770757|86.612336770757|86.612336770757|86.612336770757|86.612336770757|86.612336770757|86.612336770757|86.612336770757|86.612336770757|86.612336770757|86.612336770757|86.612336770757|86.612336770757|86.612336770757|86.612336770757|86.612336770757|86.612336770757|86.612336770757|86.612336770757|86.612336770757|86.612336770757|86.612336770757|86.612336770757|86.612336770757|86.612336770757|86.612336770757|86.612336770757|86.612336770757|86.612336770757|82.066664238582|82.066664238582|82.066664238582|82.066664238582|82.066664238582|82.066664238582|82.066664238582|82.066664238582|82.066664238582||82.066664238582|82.066664238582|82.066664238582|82.066664238582|82.066664238582|82.066664238582|83.912744620227|83.912744620227|83.912744620227|83.912744620227|83.912744620227|83.912744620227|83.912744620227|83.912744620227|83.912744620227|83.912744620227|83.912744620227||83.912744620227|83.912744620227|83.912744620227|||83.912744620227|83.912744620227|83.912744620227|83.912744620227|83.912744620227|83.912744620227|83.912744620227|83.912744620227|83.912744620227|83.912744620227|83.912744620227|83.912744620227|83.912744620227|83.912744620227|83.912744620227|83.912744620227|83.912744620227|83.912744620227|83.912744620227|83.912744620227|83.912744620227|83.912744620227|83.912744620227|83.912744620227|83.912744620227|83.912744620227|83.912744620227|93.416989090271|93.416989090271|93.416989090271|93.416989090271|93.416989090271|93.416989090271|100.26509508455|100.26509508455|100.26509508455|100.26509508455|100.26509508455|100.26509508455|100.26509508455|100.26509508455|100.26509508455|100.26509508455|100.26509508455|100.26509508455|100.26509508455|100.26509508455|100.26509508455|100.26509508455|100.26509508455|100.26509508455|100.26509508455|100.26509508455|100.26509508455|100.26509508455|100.26509508455|100.26509508455|100.26509508455
05083|8721|/equities/woodside-petroleum-limited|ASX200/EAFAVALUE|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|203.90682430777|203.90682430777|203.90682430777|203.90682430777|203.90682430777|203.90682430777|203.90682430777|203.90682430777||203.90682430777|203.90682430777|203.90682430777|203.90682430777|203.90682430777|203.90682430777|203.90682430777|203.90682430777|203.90682430777|203.90682430777|203.90682430777|203.90682430777|203.90682430777|203.90682430777|203.90682430777|203.90682430777|203.90682430777|203.90682430777|203.90682430777|203.90682430777|203.90682430777|203.90682430777|203.90682430777|203.90682430777|203.90682430777|203.90682430777|203.90682430777|203.90682430777|203.90682430777|203.90682430777|203.90682430777|203.90682430777|203.90682430777||203.90682430777|203.90682430777|203.90682430777|203.90682430777|203.90682430777|203.90682430777|203.90682430777|203.90682430777|203.90682430777|203.90682430777|||203.90682430777|203.90682430777|203.90682430777|203.90682430777|203.90682430777|203.90682430777|203.90682430777|203.90682430777|203.90682430777|203.90682430777|203.90682430777|203.90682430777|203.90682430777|203.90682430777|203.90682430777|203.90682430777|203.90682430777|203.90682430777|203.90682430777|203.90682430777|203.90682430777|203.90682430777|211.6884933223|211.6884933223|211.6884933223|211.6884933223|211.6884933223|211.6884933223|211.6884933223|211.6884933223|211.6884933223|211.6884933223|211.6884933223|211.6884933223|211.6884933223|211.6884933223|211.6884933223|211.6884933223|211.6884933223|211.6884933223|211.6884933223|211.6884933223|211.6884933223|211.6884933223|211.6884933223|211.6884933223|217.12531111256|217.12531111256|217.12531111256|217.12531111256||217.12531111256|217.12531111256|217.12531111256|217.12531111256|217.12531111256|217.12531111256|217.12531111256|217.12531111256|217.12531111256|217.12531111256|217.12531111256|217.12531111256|217.12531111256|217.12531111256|217.12531111256|217.12531111256|217.12531111256||217.12531111256|217.12531111256|217.12531111256|||217.12531111256|217.12531111256|217.12531111256|217.12531111256|217.12531111256|217.12531111256|217.12531111256|217.12531111256|217.12531111256|217.12531111256|217.12531111256|217.12531111256|217.12531111256|217.12531111256|217.12531111256|217.12531111256|201.56640064664|201.56640064664|201.56640064664|201.56640064664|201.56640064664|201.56640064664|201.56640064664|201.56640064664|201.56640064664|201.56640064664|201.56640064664|201.56640064664|201.56640064664|201.56640064664|201.56640064664|201.56640064664|201.56640064664|201.56640064664|201.56640064664|201.56640064664|201.56640064664|201.56640064664|201.56640064664|201.56640064664|201.56640064664|201.56640064664|201.56640064664|201.56640064664|201.56640064664|201.56640064664|201.56640064664|201.56640064664|201.56640064664|201.56640064664|201.56640064664|201.56640064664|201.56640064664|201.56640064664|201.56640064664|201.56640064664|201.56640064664|201.56640064664
05084|8720|/equities/woolworths-limited|ASX200/EAFAGROWTH|140.87586700652|140.87586700652|140.87586700652|140.87586700652|140.87586700652|140.87586700652|140.87586700652|140.87586700652|140.87586700652|140.87586700652|140.87586700652|140.87586700652|140.87586700652|140.87586700652|140.87586700652|140.87586700652|140.87586700652|140.87586700652|140.87586700652|140.87586700652|140.87586700652|140.87586700652|140.87586700652|140.87586700652|140.87586700652|140.87586700652|140.87586700652|140.87586700652|140.87586700652|140.87586700652|140.87586700652|140.87586700652|140.87586700652|140.87586700652|140.87586700652|140.87586700652|140.87586700652|140.87586700652|140.87586700652|140.87586700652|140.87586700652|140.87586700652|140.87586700652|140.87586700652|140.87586700652|140.87586700652|140.87586700652|140.87586700652|140.87586700652|140.87586700652|140.87586700652|140.87586700652|140.87586700652|140.87586700652|142.46146309072|142.46146309072|142.46146309072|142.46146309072|142.46146309072|142.46146309072|142.46146309072|142.46146309072|142.46146309072|142.46146309072|142.46146309072|142.46146309072|142.46146309072|142.46146309072|142.46146309072|147.97347503581|147.97347503581|147.97347503581|147.97347503581||147.97347503581|147.97347503581|147.97347503581|147.97347503581|147.97347503581|147.97347503581|147.97347503581|147.97347503581|147.97347503581|147.97347503581|147.97347503581|147.97347503581|147.97347503581|147.97347503581|147.97347503581|147.97347503581|147.97347503581|147.97347503581|134.07402125255|134.07402125255|134.07402125255|134.07402125255|134.07402125255|134.07402125255|134.07402125255|134.07402125255|134.07402125255|134.07402125255|134.07402125255|134.07402125255|134.07402125255|134.07402125255|134.07402125255||134.07402125255|134.07402125255|134.07402125255|134.07402125255|134.07402125255|134.07402125255|134.07402125255|134.07402125255|134.07402125255|134.07402125255|||134.07402125255|134.07402125255|134.07402125255|134.07402125255|134.07402125255|134.07402125255|134.07402125255|134.07402125255|134.07402125255|134.07402125255|134.07402125255|134.07402125255|134.07402125255|134.07402125255|134.07402125255|134.07402125255|134.07402125255|134.07402125255|134.07402125255|134.07402125255|134.07402125255|134.07402125255|134.07402125255|134.07402125255|134.07402125255|134.07402125255|134.07402125255|134.07402125255|134.07402125255|134.07402125255|134.07402125255|134.07402125255|134.07402125255|134.07402125255|134.07402125255|134.07402125255|134.07402125255|134.07402125255|134.07402125255|134.07402125255|134.07402125255|134.07402125255|134.07402125255|134.07402125255|134.07402125255|134.07402125255|134.07402125255|134.07402125255|134.07402125255|134.07402125255||134.07402125255|134.07402125255|134.07402125255|134.07402125255|134.07402125255|134.07402125255|134.07402125255|134.07402125255|134.07402125255|134.07402125255|134.07402125255|134.07402125255|134.07402125255|134.07402125255|134.07402125255|134.07402125255|134.07402125255||134.07402125255|134.07402125255|134.07402125255|||134.07402125255|134.07402125255|134.07402125255|134.07402125255|134.07402125255|134.07402125255|134.07402125255|134.07402125255|134.07402125255|134.07402125255|134.07402125255|134.07402125255|134.07402125255|134.07402125255|134.07402125255|134.07402125255|134.07402125255|134.07402125255|134.07402125255|134.07402125255|134.07402125255|134.07402125255|134.07402125255|134.07402125255|134.07402125255|134.07402125255|134.07402125255|134.07402125255|134.07402125255|134.07402125255|134.07402125255|121.26920581097|121.26920581097|121.26920581097|121.26920581097|121.26920581097|121.26920581097|121.26920581097|121.26920581097|121.26920581097|121.26920581097|121.26920581097|121.26920581097|121.26920581097|121.26920581097|121.26920581097|121.26920581097|121.26920581097|121.26920581097|121.26920581097|121.26920581097|121.26920581097|121.26920581097|121.26920581097|121.26920581097|121.26920581097|121.26920581097|121.26920581097
05085|8718|/equities/worley-parsons|ASX200|145.05451882305|145.05451882305|145.05451882305|145.05451882305|145.05451882305|145.05451882305|145.05451882305|145.05451882305|145.05451882305|145.05451882305|145.05451882305|141.47519635526|141.47519635526|141.47519635526|141.47519635526|141.47519635526|141.47519635526|141.47519635526|141.47519635526|141.47519635526|141.47519635526|141.47519635526|141.47519635526|141.47519635526|141.47519635526|141.47519635526|141.47519635526|141.47519635526|141.47519635526|141.47519635526|141.47519635526|141.47519635526|141.47519635526|141.47519635526|141.47519635526|141.47519635526|141.47519635526|141.47519635526|141.47519635526|141.47519635526|141.47519635526|141.47519635526|141.47519635526|141.47519635526|141.47519635526|141.47519635526|141.47519635526|141.47519635526|141.47519635526|141.47519635526|141.47519635526|141.47519635526|141.47519635526|141.47519635526|141.47519635526|141.47519635526|141.47519635526|141.47519635526|141.47519635526|141.47519635526|141.47519635526|141.47519635526|141.47519635526|141.47519635526|141.47519635526|134.42462478527|134.42462478527|134.42462478527|134.42462478527|134.42462478527|134.42462478527|134.42462478527|134.42462478527||134.42462478527|134.42462478527|134.42462478527|134.42462478527|134.42462478527|134.42462478527|134.42462478527|134.42462478527|134.42462478527|134.42462478527|134.42462478527|134.42462478527|134.42462478527|134.42462478527|134.42462478527|134.42462478527|134.42462478527|134.42462478527|134.42462478527|134.42462478527|134.42462478527|134.42462478527|134.42462478527|134.42462478527|134.42462478527|134.42462478527|134.42462478527|134.42462478527|134.42462478527|134.42462478527|134.42462478527|134.42462478527|134.42462478527||134.42462478527|134.42462478527|134.42462478527|134.42462478527|134.42462478527|134.42462478527|134.42462478527|134.42462478527|134.42462478527|134.42462478527|||134.42462478527|134.42462478527|134.42462478527|132.40805018102|132.40805018102|132.40805018102|132.40805018102|132.40805018102|132.40805018102|132.40805018102|132.40805018102|132.40805018102|132.40805018102|132.40805018102|132.40805018102|132.40805018102|132.40805018102|132.40805018102|132.40805018102|132.40805018102|132.40805018102|132.40805018102|132.40805018102|132.40805018102|132.40805018102|132.40805018102|132.40805018102|132.40805018102|132.40805018102|132.40805018102|132.40805018102|132.40805018102|132.40805018102|132.40805018102|132.40805018102|132.40805018102|132.40805018102|132.40805018102|132.40805018102|132.40805018102|132.40805018102|132.40805018102|132.40805018102|132.40805018102|132.40805018102|132.40805018102|132.40805018102|132.40805018102|132.40805018102|132.40805018102||132.40805018102|132.40805018102|132.40805018102|132.40805018102|132.40805018102|132.40805018102|132.40805018102|132.40805018102|132.40805018102|132.40805018102|132.40805018102|132.40805018102|132.40805018102|132.40805018102|132.40805018102|132.40805018102|132.40805018102||132.40805018102|132.40805018102|132.40805018102|||132.40805018102|132.40805018102|132.40805018102|132.40805018102|132.40805018102|132.40805018102|132.40805018102|132.40805018102|132.40805018102|132.40805018102|132.40805018102|132.40805018102|132.40805018102|132.40805018102|132.40805018102|132.40805018102|132.40805018102|132.40805018102|132.40805018102|132.40805018102|132.40805018102|132.40805018102|132.40805018102|132.40805018102|132.40805018102|132.40805018102|132.40805018102|132.40805018102|132.40805018102|132.40805018102|132.40805018102|132.40805018102|132.40805018102|132.40805018102|132.40805018102|132.40805018102|132.40805018102|132.40805018102|132.40805018102|132.40805018102|132.40805018102|132.40805018102|132.40805018102|132.40805018102|132.40805018102|129.93410482514|129.93410482514|129.93410482514|129.93410482514|129.93410482514|129.93410482514|129.93410482514|129.93410482514|129.93410482514|129.93410482514|129.93410482514|129.93410482514|129.93410482514
05086|102040|/equities/xero|ASX200/EAFAGROWTH|95.610251913314|95.610251913314|102.60702494426|102.60702494426|102.60702494426|102.60702494426|102.60702494426|102.60702494426|102.60702494426|102.60702494426|102.60702494426|102.60702494426|102.60702494426|102.60702494426|102.60702494426|102.60702494426|102.60702494426|102.60702494426|102.60702494426|102.60702494426|102.60702494426|105.66279291538|105.66279291538|105.66279291538|105.66279291538|105.66279291538|105.66279291538|105.66279291538|105.66279291538|105.66279291538|105.66279291538|105.66279291538|105.66279291538|105.66279291538|105.66279291538|105.66279291538|105.66279291538|105.66279291538|105.66279291538|105.66279291538|105.66279291538|105.66279291538|105.66279291538|72.585555344766|72.585555344766|72.585555344766|72.585555344766|72.585555344766|72.585555344766|72.585555344766|72.585555344766|72.585555344766|72.585555344766|72.585555344766|72.585555344766|72.585555344766|72.585555344766|72.585555344766|72.585555344766|72.585555344766|72.585555344766|72.585555344766|72.585555344766|72.585555344766|72.585555344766|72.585555344766|72.585555344766|72.585555344766|72.585555344766|72.585555344766|72.585555344766|72.585555344766|72.585555344766||72.585555344766|72.585555344766|72.585555344766|72.585555344766|72.585555344766|72.585555344766|72.585555344766|72.585555344766|72.585555344766|72.585555344766|72.585555344766|72.585555344766|72.585555344766|72.585555344766|72.585555344766|72.585555344766|72.585555344766|72.585555344766|72.585555344766|72.585555344766|72.585555344766|72.585555344766|72.585555344766|72.585555344766|72.585555344766|72.585555344766|72.585555344766|72.585555344766|72.585555344766|72.585555344766|72.585555344766|72.585555344766|72.585555344766||72.585555344766|72.585555344766|72.585555344766|72.585555344766|72.585555344766|72.585555344766|72.585555344766|72.585555344766|72.585555344766|72.585555344766|||72.585555344766|72.585555344766|72.585555344766|72.585555344766|72.585555344766|72.585555344766|72.585555344766|72.585555344766|72.585555344766|72.585555344766|72.585555344766|72.585555344766|72.585555344766|72.585555344766|72.585555344766|72.585555344766|72.585555344766|72.585555344766|72.585555344766|72.585555344766|72.585555344766|84.249962677461|84.249962677461|84.249962677461|84.249962677461|84.249962677461|84.249962677461|84.249962677461|84.249962677461|84.249962677461|84.249962677461|82.673381296143|82.673381296143|82.673381296143|82.673381296143|82.673381296143|82.673381296143|82.673381296143|82.673381296143|82.673381296143|82.673381296143|82.673381296143|82.673381296143|82.673381296143|82.673381296143|82.673381296143|82.673381296143|82.673381296143|82.673381296143|82.673381296143||82.673381296143|82.673381296143|82.673381296143|82.673381296143|82.673381296143|82.673381296143|82.673381296143|82.673381296143|82.673381296143|82.673381296143|82.673381296143|82.673381296143|82.673381296143|82.673381296143|82.673381296143|82.673381296143|82.673381296143||82.673381296143|82.673381296143|82.673381296143|||82.673381296143|82.673381296143|82.673381296143|82.673381296143|82.673381296143|82.673381296143|82.673381296143|82.673381296143|82.673381296143|82.673381296143|82.673381296143|82.673381296143|82.673381296143|82.673381296143|82.673381296143|82.673381296143|82.673381296143|82.673381296143|82.673381296143|82.673381296143|82.673381296143|82.673381296143|82.673381296143|82.673381296143|82.673381296143|82.673381296143|82.673381296143|82.673381296143|82.673381296143|82.673381296143|82.673381296143|82.673381296143|82.673381296143|82.673381296143|82.673381296143|82.673381296143|82.673381296143|82.673381296143|82.673381296143|82.673381296143|82.673381296143|82.673381296143|82.673381296143|82.673381296143|82.673381296143|82.673381296143|82.673381296143|82.673381296143|82.673381296143|82.673381296143|82.673381296143|82.673381296143|82.673381296143|82.673381296143|82.673381296143|82.673381296143|82.673381296143|82.673381296143
05087|948170|/equities/rubianna-resources-ltd|ASX200|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|414.64256231503|414.64256231503|414.64256231503|414.64256231503|414.64256231503|414.64256231503|414.64256231503|414.64256231503|414.64256231503|414.64256231503|414.64256231503|414.64256231503|391.39007779333|391.39007779333|391.39007779333|391.39007779333|391.39007779333|391.39007779333|391.39007779333|391.39007779333|391.39007779333|391.39007779333|391.39007779333|391.39007779333|391.39007779333|391.39007779333|391.39007779333|391.39007779333|391.39007779333|391.39007779333|391.39007779333|391.39007779333|391.39007779333|391.39007779333|391.39007779333|391.39007779333|391.39007779333|391.39007779333|391.39007779333|391.39007779333|391.39007779333|391.39007779333|391.39007779333|391.39007779333|391.39007779333|391.39007779333|391.39007779333||391.39007779333||391.39007779333|391.39007779333|434.01465728532|434.01465728532|434.01465728532|434.01465728532|434.01465728532|434.01465728532|434.01465728532|434.01465728532|434.01465728532|434.01465728532|434.01465728532|434.01465728532|434.01465728532|434.01465728532|434.01465728532|434.01465728532|434.01465728532|434.01465728532|434.01465728532|434.01465728532|434.01465728532|434.01465728532|434.01465728532|434.01465728532|434.01465728532|434.01465728532|434.01465728532|434.01465728532|434.01465728532||434.01465728532|434.01465728532|434.01465728532|434.01465728532|434.01465728532|434.01465728532|434.01465728532|434.01465728532|434.01465728532|434.01465728532|||434.01465728532|434.01465728532|434.01465728532|434.01465728532|434.01465728532|434.01465728532|434.01465728532|434.01465728532|434.01465728532|434.01465728532|434.01465728532|434.01465728532|434.01465728532|434.01465728532|434.01465728532|434.01465728532|434.01465728532|434.01465728532|434.01465728532|434.01465728532|434.01465728532|434.01465728532|434.01465728532|434.01465728532|434.01465728532|434.01465728532|434.01465728532|434.01465728532|434.01465728532|434.01465728532|434.01465728532|434.01465728532|434.01465728532|434.01465728532|434.01465728532|434.01465728532|434.01465728532|434.01465728532|434.01465728532|434.01465728532|434.01465728532|437.54123967712|437.54123967712|437.54123967712|437.54123967712|437.54123967712|437.54123967712|437.54123967712|437.54123967712|437.54123967712||437.54123967712|437.54123967712|437.54123967712|437.54123967712|437.54123967712|437.54123967712|437.54123967712|437.54123967712|437.54123967712|437.54123967712|437.54123967712|437.54123967712|437.54123967712|437.54123967712|437.54123967712|424.28241423236|424.28241423236||424.28241423236|424.28241423236|424.28241423236|||424.28241423236|424.28241423236|424.28241423236|424.28241423236|424.28241423236|424.28241423236|424.28241423236|424.28241423236|424.28241423236|424.28241423236|424.28241423236|424.28241423236|424.28241423236|424.28241423236|424.28241423236|424.28241423236|424.28241423236|424.28241423236|424.28241423236|424.28241423236|424.28241423236|424.28241423236|424.28241423236|424.28241423236|424.28241423236|424.28241423236|424.28241423236|424.28241423236|424.28241423236|424.28241423236|424.28241423236|325.89728335908|325.89728335908|325.89728335908|325.89728335908|325.89728335908|325.89728335908|325.89728335908|325.89728335908|325.89728335908|325.89728335908|325.89728335908|325.89728335908|325.89728335908|325.89728335908|325.89728335908|325.89728335908|325.89728335908|325.89728335908|325.89728335908|325.89728335908|325.89728335908|325.89728335908|325.89728335908|325.89728335908|325.89728335908|325.89728335908|325.89728335908
05088|320|/equities/abb-ltd|STOXX600/SMI/CHALL/EAFAVALUE|90.836094539943|90.836094539943|90.836094539943|90.836094539943|90.836094539943|90.836094539943|90.836094539943|90.836094539943|90.836094539943|90.836094539943|90.836094539943|90.836094539943|90.836094539943|90.836094539943|90.836094539943|90.836094539943|90.836094539943|90.836094539943|90.836094539943|90.836094539943|90.836094539943|90.836094539943|90.836094539943|90.836094539943|90.836094539943|90.836094539943|98.102550451916|98.102550451916|98.102550451916|98.102550451916|98.102550451916|98.102550451916|98.102550451916|98.102550451916|98.102550451916|98.102550451916|98.102550451916||98.102550451916|98.102550451916|98.102550451916|98.102550451916|98.102550451916|98.102550451916|98.102550451916|98.102550451916|98.102550451916|98.102550451916|98.102550451916|98.102550451916|98.102550451916|98.102550451916|98.102550451916|98.102550451916|98.102550451916|98.102550451916|98.102550451916|98.102550451916|98.102550451916|98.102550451916|98.102550451916|98.102550451916|98.102550451916|98.102550451916|98.102550451916|98.102550451916|98.102550451916|98.102550451916|98.102550451916|98.102550451916|98.102550451916|98.102550451916|98.102550451916|98.102550451916|98.102550451916|98.102550451916|98.102550451916|98.102550451916|98.102550451916|98.102550451916|98.102550451916|98.102550451916|98.102550451916||98.102550451916|98.102550451916|98.102550451916|98.102550451916|98.102550451916|98.102550451916||98.102550451916|98.102550451916|98.102550451916|98.102550451916|98.102550451916|98.102550451916|98.102550451916|98.102550451916|98.102550451916|98.102550451916|98.102550451916|98.102550451916||98.102550451916|98.102550451916|98.102550451916|98.102550451916|98.102550451916|98.102550451916|98.102550451916|98.102550451916|98.102550451916|101.92049208544|101.92049208544|101.92049208544|101.92049208544|101.92049208544|||101.92049208544|101.92049208544|101.92049208544|101.92049208544|101.92049208544|101.92049208544|101.92049208544|101.92049208544|101.92049208544|101.92049208544|101.92049208544|101.92049208544|101.92049208544|101.92049208544|101.92049208544|101.92049208544|101.92049208544|101.92049208544|101.92049208544|101.92049208544|101.92049208544|101.92049208544|101.92049208544|101.92049208544|101.92049208544|101.92049208544|101.92049208544|101.92049208544|101.92049208544|101.92049208544|101.92049208544|101.92049208544|101.92049208544|101.92049208544|101.92049208544|101.92049208544|101.92049208544|101.92049208544|101.92049208544|101.92049208544|101.92049208544|101.92049208544|97.3824690287|97.3824690287|97.3824690287|97.3824690287|97.3824690287|97.3824690287|97.3824690287|97.3824690287|97.3824690287|97.3824690287|97.3824690287|97.3824690287|97.3824690287|97.3824690287|97.3824690287|97.3824690287|97.3824690287|97.3824690287|97.3824690287|97.3824690287|97.3824690287|97.3824690287|97.3824690287|97.3824690287|97.3824690287|97.3824690287||97.3824690287|97.3824690287|97.3824690287|97.3824690287||97.3824690287|97.3824690287|97.3824690287|97.3824690287|97.3824690287|97.3824690287|90.655808069912|90.655808069912|90.655808069912|90.655808069912|90.655808069912|90.655808069912|90.655808069912|90.655808069912|90.655808069912|90.655808069912|90.655808069912|90.655808069912|90.655808069912|90.655808069912|90.655808069912|90.655808069912|90.655808069912|90.655808069912|90.655808069912|90.655808069912|90.655808069912|90.655808069912|90.655808069912|90.655808069912|90.655808069912|90.655808069912|90.655808069912|90.655808069912|90.655808069912|90.655808069912|90.655808069912|90.655808069912|90.655808069912|90.655808069912|90.655808069912|90.655808069912|90.655808069912|90.655808069912|90.655808069912|90.655808069912|90.655808069912|90.655808069912|90.655808069912|90.655808069912|90.655808069912|90.655808069912|90.655808069912|90.655808069912|90.655808069912|90.655808069912|90.655808069912|90.655808069912
05089|949649|/equities/addex-therapeutics-ltd|CHALL|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601||125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601||125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601||125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601||125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|||125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014||80.331529431014|80.331529431014|80.331529431014|80.331529431014||80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014
05090|317|/equities/adecco|STOXX600/CHALL/EAFAVALUE|91.558266802045|91.558266802045|91.558266802045|91.558266802045|91.558266802045|91.558266802045|91.558266802045|91.558266802045|91.558266802045|91.558266802045|91.558266802045|91.558266802045|91.558266802045|91.558266802045|91.558266802045|91.558266802045|91.558266802045|91.558266802045|91.558266802045|91.558266802045|91.558266802045|91.558266802045|91.558266802045|91.558266802045|91.558266802045|91.558266802045|91.558266802045|91.558266802045|91.558266802045|91.558266802045|91.558266802045|91.558266802045|91.558266802045|91.558266802045|91.558266802045|91.558266802045|91.558266802045||91.558266802045|91.558266802045|91.558266802045|91.558266802045|91.558266802045|91.558266802045|91.558266802045|91.558266802045|91.558266802045|91.558266802045|91.558266802045|91.558266802045|91.558266802045|91.558266802045|91.558266802045|91.558266802045|91.558266802045|91.558266802045|91.558266802045|91.558266802045|91.558266802045|91.558266802045|81.282529431335|81.282529431335|81.282529431335|81.282529431335|81.282529431335|81.282529431335|81.282529431335|81.282529431335|81.282529431335|81.282529431335|81.282529431335|81.282529431335|81.282529431335|81.282529431335|81.282529431335|81.282529431335|81.282529431335|81.282529431335|81.282529431335|81.282529431335|81.282529431335|81.282529431335|81.282529431335||81.282529431335|81.282529431335|81.282529431335|81.282529431335|81.282529431335|81.282529431335||81.282529431335|81.282529431335|81.282529431335|81.282529431335|81.282529431335|81.282529431335|81.282529431335|81.282529431335|81.282529431335|81.282529431335|81.282529431335|81.282529431335||81.282529431335|81.282529431335|81.282529431335|81.282529431335|81.282529431335|81.282529431335|81.282529431335|81.282529431335|81.282529431335|81.282529431335|81.282529431335|81.282529431335|81.282529431335|81.282529431335|||81.282529431335|81.282529431335|81.282529431335|81.282529431335|81.282529431335|81.282529431335|81.282529431335|81.282529431335|81.282529431335|81.282529431335|81.282529431335|81.282529431335|81.282529431335|81.282529431335|81.282529431335|81.282529431335|81.282529431335|81.282529431335|81.282529431335|81.282529431335|81.282529431335|81.282529431335|81.282529431335|81.282529431335|81.282529431335|81.282529431335|81.282529431335|81.282529431335|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905||77.561885770905|77.561885770905|77.561885770905|77.561885770905||77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905
05091|949648|/equities/adval-tech-holding-ag|CHALL||36.685410426288||36.685410426288||36.685410426288||36.685410426288|36.685410426288||36.685410426288|||36.685410426288||36.685410426288|36.685410426288|36.685410426288|36.685410426288|36.685410426288|36.685410426288||||36.685410426288|||||36.685410426288||36.685410426288|36.685410426288|39.305937263655|39.305937263655||39.305937263655|||||||39.305937263655|39.305937263655|39.305937263655|39.305937263655|||39.305937263655||39.305937263655|39.305937263655|39.305937263655||41.579944424216|41.579944424216||41.579944424216|41.579944424216|||41.579944424216|41.579944424216||41.579944424216|41.579944424216|41.579944424216|41.579944424216|41.579944424216|41.579944424216|||41.579944424216||41.579944424216|41.579944424216||41.579944424216|41.579944424216|41.579944424216|41.579944424216|41.579944424216|||41.579944424216||41.579944424216||||41.579944424216||41.579944424216|41.579944424216|41.579944424216|41.579944424216|||||41.579944424216|||41.579944424216|41.579944424216||||41.579944424216|41.579944424216|41.579944424216|41.579944424216|41.579944424216|41.579944424216||41.579944424216|41.579944424216|||||41.579944424216|41.579944424216|||||41.579944424216|41.579944424216||41.579944424216|41.579944424216|41.579944424216|41.579944424216|41.579944424216|41.579944424216|41.579944424216|41.579944424216|41.579944424216|41.579944424216|41.579944424216||41.579944424216|41.579944424216|41.579944424216|41.579944424216|41.579944424216|41.579944424216||41.579944424216||||41.579944424216||41.579944424216||42.696456768718|42.696456768718|42.696456768718|||42.696456768718|42.696456768718|42.696456768718||42.696456768718|||42.696456768718||||||||||42.696456768718|||||||42.696456768718||42.696456768718||42.696456768718|||||42.696456768718||42.696456768718|||42.696456768718|42.696456768718|||||42.696456768718|42.696456768718|||42.696456768718||42.696456768718||||42.696456768718||||42.696456768718|42.696456768718|42.696456768718||42.696456768718||42.696456768718|42.696456768718|42.696456768718|||||||42.696456768718||43.51896521121|43.51896521121|43.51896521121|||||||||43.51896521121|43.51896521121|
05092|949650|/equities/aevis-holding-sa|CHALL|90.012092580726|90.012092580726|90.012092580726|90.012092580726|90.012092580726|90.012092580726|90.012092580726|90.012092580726|90.012092580726|90.012092580726|90.012092580726|90.012092580726|90.012092580726|90.012092580726|90.012092580726|90.012092580726|90.012092580726|90.012092580726|90.012092580726|90.012092580726|90.012092580726|90.012092580726|90.012092580726|90.012092580726|90.012092580726|90.012092580726|90.012092580726|90.012092580726|90.012092580726|90.012092580726|90.012092580726|90.012092580726|90.012092580726|89.272027472975|89.272027472975|89.272027472975|89.272027472975||89.272027472975|89.272027472975|89.272027472975|89.272027472975|89.272027472975|89.272027472975|89.272027472975|89.272027472975|89.272027472975|89.272027472975|89.272027472975|89.272027472975|89.272027472975|89.272027472975|89.272027472975|89.272027472975|89.272027472975|89.272027472975|89.272027472975|89.272027472975|89.272027472975|89.272027472975|89.272027472975|89.272027472975|89.272027472975|89.272027472975|89.272027472975|89.272027472975|89.272027472975|89.272027472975|89.272027472975|89.272027472975|89.272027472975|89.272027472975|89.272027472975|89.272027472975|89.272027472975|89.272027472975|89.272027472975|89.272027472975|89.272027472975|89.272027472975|89.272027472975|89.272027472975|89.272027472975||89.272027472975|89.272027472975|89.272027472975|89.272027472975|89.272027472975|89.272027472975||89.272027472975|89.272027472975|89.272027472975|89.272027472975|89.272027472975|89.272027472975|89.272027472975|89.272027472975|89.272027472975|89.272027472975|94.816921013866|94.816921013866||94.816921013866|94.816921013866|94.816921013866|94.816921013866|94.816921013866|94.816921013866|94.816921013866|94.816921013866|94.816921013866|94.816921013866|94.816921013866|94.816921013866|94.816921013866|94.816921013866|||94.816921013866|94.816921013866|94.816921013866|94.816921013866|94.816921013866|94.816921013866|94.816921013866|94.816921013866|94.816921013866|94.816921013866|94.816921013866|94.816921013866|94.816921013866|94.816921013866|94.816921013866|94.816921013866|94.816921013866|94.816921013866|94.816921013866|94.816921013866|94.816921013866|94.816921013866|94.816921013866|94.816921013866|94.816921013866|94.816921013866|94.816921013866|94.816921013866|94.816921013866|94.816921013866|94.816921013866|94.816921013866|94.816921013866|94.816921013866|94.816921013866|94.816921013866|94.816921013866|94.816921013866|94.816921013866|94.816921013866|94.816921013866|94.816921013866|94.816921013866|94.816921013866|94.816921013866|94.816921013866|94.816921013866|94.816921013866|94.816921013866|94.816921013866|94.816921013866|94.816921013866|94.816921013866|94.816921013866|94.816921013866|94.816921013866|94.816921013866|94.816921013866|94.816921013866|94.816921013866|94.816921013866|94.816921013866|94.816921013866|94.816921013866|94.816921013866|94.816921013866|94.816921013866|94.816921013866||94.816921013866|94.816921013866|94.816921013866|94.816921013866||94.816921013866|94.816921013866|94.816921013866|94.816921013866|94.816921013866|94.816921013866|94.816921013866|94.816921013866|94.816921013866|94.816921013866|94.816921013866|94.816921013866|94.816921013866|94.816921013866|94.816921013866|94.816921013866|94.816921013866|94.816921013866|94.816921013866|94.816921013866|94.816921013866|94.816921013866|94.816921013866|94.816921013866|94.816921013866|94.816921013866|94.816921013866|94.816921013866|94.816921013866|94.816921013866|94.816921013866|94.816921013866|94.816921013866|94.816921013866|94.816921013866|94.816921013866|94.816921013866|94.816921013866|94.816921013866|94.816921013866|94.816921013866|94.816921013866|94.816921013866|94.816921013866|94.816921013866|94.816921013866|94.816921013866|94.816921013866|94.816921013866|94.816921013866|94.816921013866|94.816921013866|94.816921013866|94.816921013866|94.816921013866|94.816921013866|94.816921013866|94.816921013866
05093|949651|/equities/airesis-sa|CHALL|16.500322037777|16.500322037777|16.500322037777|16.500322037777||16.500322037777|17.029250560176|17.029250560176|17.029250560176|17.029250560176|17.566613259793|||17.566613259793|17.566613259793|17.566613259793|17.566613259793|17.566613259793|17.566613259793|17.566613259793|17.566613259793|17.566613259793||17.566613259793|17.566613259793||17.566613259793||17.566613259793||17.566613259793|17.566613259793|17.566613259793||17.566613259793|17.566613259793|17.566613259793||17.566613259793|||17.566613259793||17.566613259793||18.124297906372|18.124297906372|18.124297906372||18.124297906372||18.124297906372|18.124297906372||18.124297906372|18.124297906372|18.124297906372|18.124297906372||18.124297906372||18.124297906372|18.124297906372|18.124297906372|18.124297906372|18.124297906372|18.124297906372|||18.124297906372||18.124297906372|18.124297906372|18.124297906372||18.124297906372|18.124297906372||18.124297906372|18.124297906372|18.124297906372|18.124297906372|||18.124297906372||18.124297906372|18.124297906372|18.124297906372|||18.124297906372|18.124297906372|18.124297906372|18.124297906372|18.124297906372|18.124297906372||18.124297906372||18.124297906372|18.124297906372|18.124297906372||18.124297906372|18.124297906372|18.124297906372||18.124297906372|18.124297906372|||18.124297906372|18.124297906372|18.124297906372|18.124297906372|20.018442981259|20.018442981259||||20.018442981259|20.018442981259|20.018442981259|20.018442981259|20.018442981259|20.018442981259|20.018442981259|20.018442981259|20.018442981259||20.018442981259||20.018442981259|20.018442981259|20.018442981259|20.018442981259||20.018442981259|20.018442981259|20.018442981259|20.018442981259|||20.018442981259|20.018442981259||20.018442981259|||||||21.767221561511|21.767221561511|||21.767221561511|21.767221561511|21.767221561511||21.767221561511|21.767221561511|21.767221561511|||21.767221561511|21.767221561511|21.767221561511|21.767221561511|||||21.767221561511|21.767221561511|21.767221561511|21.767221561511|21.767221561511|21.767221561511|||21.767221561511|21.767221561511|21.767221561511|21.767221561511|21.767221561511||21.767221561511|29.022962082014|29.022962082014|33.487904371923||33.487904371923|33.487904371923|33.487904371923|33.487904371923|33.487904371923|33.487904371923||33.487904371923|33.487904371923|||33.487904371923|33.487904371923|||33.487904371923|33.487904371923|33.487904371923|37.09584639201|37.09584639201|41.22493597974||41.22493597974|47.498543621233|47.498543621233|47.498543621233|52.427805935267|52.427805935267|52.427805935267||52.427805935267|52.427805935267|52.427805935267|52.427805935267|52.427805935267|52.427805935267|52.427805935267|52.427805935267|||52.427805935267|52.427805935267|52.427805935267|52.427805935267|52.427805935267|52.427805935267|52.427805935267|52.427805935267||52.427805935267|52.427805935267|52.427805935267|52.427805935267|52.427805935267|52.427805935267|52.427805935267|52.427805935267|52.427805935267
05094|1128773|/equities/alcon-ag|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|72.210934090947|75.506806180736|75.506806180736|75.506806180736|75.506806180736|75.506806180736|75.506806180736|75.506806180736|75.506806180736|75.506806180736|75.506806180736|75.506806180736|75.506806180736|75.506806180736|75.506806180736|75.506806180736|75.506806180736|75.506806180736|79.667858426344|79.667858426344|79.667858426344|79.667858426344|79.667858426344|79.667858426344|79.667858426344|79.667858426344|79.667858426344|79.667858426344|79.667858426344|79.667858426344|79.667858426344|79.667858426344|79.667858426344|71.085049544358|71.085049544358|71.085049544358|71.085049544358||71.085049544358|71.085049544358|71.085049544358|71.085049544358|71.085049544358|71.085049544358|71.085049544358|71.085049544358|71.085049544358|71.085049544358|71.085049544358|71.085049544358|71.085049544358|71.085049544358|71.085049544358|71.085049544358|71.085049544358|71.085049544358|71.085049544358|71.085049544358|71.085049544358|71.085049544358|71.085049544358|71.085049544358|71.085049544358|71.085049544358|71.085049544358|71.085049544358|71.085049544358|71.085049544358|71.085049544358|71.085049544358|71.085049544358|71.085049544358|71.085049544358|71.085049544358|71.085049544358|71.085049544358|71.085049544358|71.085049544358|71.085049544358|71.085049544358|71.085049544358|71.085049544358|71.085049544358||71.085049544358|71.085049544358|71.085049544358|71.085049544358|71.085049544358|71.085049544358||71.085049544358|71.085049544358|71.085049544358|71.085049544358|71.085049544358|71.085049544358|71.085049544358|71.085049544358|71.085049544358|71.085049544358|71.085049544358|71.085049544358||71.085049544358|71.085049544358|71.085049544358|71.085049544358|71.085049544358|71.085049544358|71.085049544358|71.085049544358|71.085049544358|71.085049544358|71.085049544358|71.085049544358|71.085049544358|71.085049544358|||71.085049544358|71.085049544358|71.085049544358|71.085049544358|71.085049544358|71.085049544358|71.085049544358|71.085049544358|71.085049544358|71.085049544358|71.085049544358|71.085049544358|71.085049544358|71.085049544358|71.085049544358|71.085049544358|71.085049544358|71.085049544358|71.085049544358|71.085049544358|71.085049544358|71.085049544358|71.085049544358|71.085049544358|71.085049544358|71.085049544358|71.085049544358|71.085049544358|71.085049544358|71.085049544358|70.472642282919|70.472642282919|70.472642282919|70.472642282919|70.472642282919|70.472642282919|70.472642282919|70.472642282919|70.472642282919|70.472642282919|70.472642282919|70.472642282919|70.472642282919|70.472642282919|70.472642282919|70.472642282919|70.472642282919|70.472642282919|70.472642282919|70.472642282919|70.472642282919|70.472642282919|70.472642282919|70.472642282919|70.472642282919|70.472642282919|70.472642282919|70.472642282919|70.472642282919|70.472642282919|70.472642282919|70.472642282919|70.472642282919|70.472642282919|70.472642282919|75.207720356569|75.207720356569|75.207720356569||75.207720356569|75.207720356569|75.207720356569|75.207720356569||75.207720356569|75.207720356569|75.207720356569|75.207720356569|75.207720356569|75.207720356569|75.207720356569|75.207720356569|75.207720356569|75.207720356569|75.207720356569|75.207720356569|75.207720356569|75.207720356569|75.207720356569|75.207720356569|75.207720356569|75.207720356569|75.207720356569|75.207720356569|75.207720356569|75.207720356569|75.207720356569|75.207720356569|75.207720356569|75.207720356569|75.207720356569|75.207720356569|75.207720356569|75.207720356569|75.207720356569|75.207720356569|75.207720356569|75.207720356569|75.207720356569|75.207720356569|75.207720356569|75.207720356569|75.207720356569|75.207720356569|75.207720356569|75.207720356569|75.207720356569|75.207720356569|75.207720356569|75.207720356569|75.207720356569|75.207720356569|75.207720356569|75.207720356569|75.207720356569|75.207720356569|75.207720356569|75.207720356569|75.207720356569|75.207720356569|75.207720356569|75.207720356569
05095|48533|/equities/allreal-holding|STOXX600/CHALL/MSCI_EU_SMALLCAP|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.489114587501|66.489114587501|66.489114587501|66.489114587501|66.489114587501|66.489114587501|66.489114587501|66.489114587501|66.489114587501|66.489114587501||66.489114587501|66.489114587501|66.489114587501|66.489114587501|66.489114587501|66.489114587501|66.489114587501|66.489114587501|66.489114587501|66.489114587501|66.489114587501|66.489114587501|66.489114587501|66.489114587501|66.489114587501|66.489114587501|66.489114587501|66.489114587501|66.489114587501|66.489114587501|69.400464054591|69.400464054591|69.400464054591|69.400464054591|69.400464054591|69.400464054591|69.400464054591|69.400464054591|69.400464054591|69.400464054591|69.400464054591|69.400464054591|69.400464054591|69.400464054591|69.400464054591|69.400464054591|69.400464054591|69.400464054591|69.400464054591|69.400464054591|69.400464054591|69.400464054591|69.400464054591|69.400464054591|69.400464054591||69.400464054591|69.400464054591|69.400464054591|69.400464054591|69.400464054591|69.400464054591||69.400464054591|69.400464054591|69.400464054591|69.400464054591|69.400464054591|69.400464054591|69.400464054591|69.400464054591|69.400464054591|69.400464054591|69.400464054591|69.400464054591||69.400464054591|69.400464054591|69.400464054591|69.400464054591|69.400464054591|69.400464054591|69.400464054591|69.400464054591|69.400464054591|69.400464054591|69.400464054591|69.400464054591|69.400464054591|69.400464054591|||69.400464054591|69.400464054591|69.400464054591|69.400464054591|69.400464054591|69.400464054591|69.400464054591|69.400464054591|69.400464054591|69.400464054591|69.400464054591|69.400464054591|69.400464054591|69.400464054591|69.400464054591|69.400464054591|69.400464054591|69.400464054591|69.400464054591|69.400464054591|69.400464054591|69.400464054591|69.400464054591|69.400464054591|69.400464054591|69.400464054591|69.400464054591|69.400464054591|69.400464054591|69.400464054591|69.400464054591|69.400464054591|63.760233774866|63.760233774866|63.760233774866|63.760233774866|63.760233774866|63.760233774866|63.760233774866|63.760233774866|63.760233774866|63.760233774866|63.760233774866|63.760233774866|63.760233774866|63.760233774866|63.760233774866|63.760233774866|63.760233774866|63.760233774866|63.760233774866|63.760233774866|63.760233774866|63.760233774866|63.760233774866|63.760233774866|63.760233774866|63.760233774866|63.760233774866|63.760233774866|63.760233774866|63.760233774866|63.760233774866|63.760233774866|63.760233774866|63.760233774866|63.760233774866|63.760233774866||63.760233774866|63.760233774866|63.760233774866|63.760233774866||63.760233774866|63.760233774866|63.760233774866|63.760233774866|63.760233774866|63.760233774866|63.760233774866|63.760233774866|63.760233774866|63.760233774866|63.760233774866|63.760233774866|63.760233774866|63.760233774866|63.760233774866|63.760233774866|63.760233774866|63.760233774866|63.760233774866|63.760233774866|63.760233774866|63.760233774866|63.760233774866|63.760233774866|63.760233774866|63.760233774866|63.760233774866|63.760233774866|63.760233774866|63.760233774866|63.760233774866|63.760233774866|63.760233774866|63.760233774866|63.760233774866|63.760233774866|63.760233774866|63.760233774866|63.760233774866|63.760233774866|63.760233774866|63.760233774866|63.760233774866|63.760233774866|63.760233774866|63.760233774866|63.760233774866|63.760233774866|63.760233774866|63.760233774866|63.760233774866|63.760233774866|63.760233774866|63.760233774866|63.760233774866|63.760233774866|63.760233774866|63.760233774866
05096|949654|/equities/alpine-select-ag|CHALL|78.190733092525|78.190733092525|78.190733092525|78.190733092525|78.190733092525|78.190733092525|78.190733092525|78.190733092525|78.190733092525|78.190733092525|78.190733092525|78.190733092525|78.190733092525|78.190733092525|78.190733092525|78.190733092525|78.190733092525|78.190733092525|78.190733092525|80.508574965791|80.508574965791|80.508574965791|80.508574965791|80.508574965791|80.508574965791|80.508574965791||80.508574965791|80.508574965791|80.508574965791|80.508574965791|80.508574965791||||80.508574965791||||80.508574965791|80.508574965791||80.508574965791|80.508574965791|80.508574965791||80.508574965791||80.508574965791||80.508574965791|||76.000240688168|76.000240688168|76.000240688168|||76.000240688168|76.000240688168|76.000240688168|76.000240688168|76.000240688168||76.000240688168||76.000240688168|76.000240688168|||||||76.000240688168||76.000240688168|76.000240688168|76.000240688168|76.000240688168||76.000240688168||||76.000240688168|||76.000240688168|77.932179415888||77.932179415888|||77.932179415888||77.932179415888|77.932179415888||77.932179415888|77.932179415888|77.932179415888|77.932179415888||77.932179415888|77.932179415888|77.932179415888|77.932179415888|77.932179415888|77.932179415888|79.26461763839|79.26461763839|||79.26461763839|79.26461763839|79.26461763839|79.26461763839|||79.26461763839|79.26461763839|79.26461763839|79.26461763839|||79.26461763839||79.26461763839|79.26461763839|||79.26461763839||||79.26461763839|79.26461763839|79.26461763839||80.96901541283|80.96901541283|||||80.96901541283|80.96901541283|80.96901541283|80.96901541283|80.96901541283||80.96901541283|80.96901541283|80.96901541283|80.96901541283|80.96901541283||80.96901541283||80.96901541283|||80.96901541283|80.96901541283|80.96901541283|80.96901541283|80.96901541283||80.96901541283|||80.96901541283|80.96901541283|80.96901541283||80.96901541283||80.96901541283|80.96901541283|||80.96901541283|80.96901541283|80.96901541283||80.96901541283|||80.96901541283||80.96901541283|||80.96901541283|80.96901541283|||80.96901541283||80.96901541283|80.96901541283||80.96901541283||80.96901541283||80.96901541283||||||80.96901541283||||80.96901541283||80.96901541283|80.96901541283|82.604586219985||||82.604586219985||82.604586219985|82.604586219985|||82.604586219985||82.604586219985|||82.604586219985||||82.604586219985|82.604586219985|82.604586219985||82.604586219985|||82.604586219985|82.604586219985|82.604586219985||
05097|949655|/equities/also-holding-ag|CHALL/MSCI_EU_SMALLCAP|59.031433644209|59.031433644209|59.031433644209|59.031433644209|59.031433644209|59.031433644209|59.031433644209|59.031433644209|59.031433644209|59.031433644209|59.031433644209|59.031433644209|59.031433644209|59.031433644209|59.031433644209|59.031433644209|59.031433644209|59.031433644209|59.031433644209|59.031433644209|59.031433644209|59.031433644209|59.031433644209|59.031433644209|59.031433644209|59.031433644209|59.031433644209|59.031433644209|59.031433644209|59.031433644209|59.031433644209|59.031433644209|59.031433644209|59.031433644209|59.031433644209|59.031433644209|59.031433644209||59.031433644209|59.031433644209|59.031433644209|59.031433644209|59.031433644209|59.031433644209|59.031433644209|59.031433644209|59.031433644209|59.031433644209|59.031433644209|59.031433644209|59.031433644209|59.031433644209|59.031433644209|59.031433644209|59.031433644209|59.031433644209|59.031433644209|59.031433644209|61.328810900543|61.328810900543|61.328810900543|61.328810900543|61.328810900543|61.328810900543|61.328810900543|61.328810900543|61.328810900543|61.328810900543|61.328810900543|61.328810900543|61.328810900543|61.328810900543|61.328810900543|61.328810900543|61.328810900543|61.328810900543|61.328810900543|61.328810900543|61.328810900543|61.328810900543|61.328810900543|61.328810900543|61.328810900543||61.328810900543|61.328810900543|61.328810900543|61.328810900543|61.328810900543|61.328810900543||61.328810900543|61.328810900543|61.328810900543|61.328810900543|61.328810900543|61.328810900543|61.328810900543|61.328810900543|61.328810900543|61.328810900543|61.328810900543|61.328810900543||61.328810900543|61.328810900543|61.328810900543|61.328810900543|64.757049078774|64.757049078774|64.757049078774|64.757049078774|64.757049078774|64.757049078774|64.757049078774|64.757049078774|64.757049078774|64.757049078774|||64.757049078774|64.757049078774|64.757049078774|64.757049078774|64.757049078774|64.757049078774|64.757049078774|64.757049078774|64.757049078774|64.757049078774|64.757049078774|64.757049078774|64.757049078774|64.757049078774|64.757049078774|64.757049078774|64.757049078774|64.757049078774|64.757049078774|64.757049078774|64.757049078774|64.757049078774|64.757049078774|64.757049078774|64.757049078774|64.757049078774|69.069028529895|69.069028529895|69.069028529895|69.069028529895|69.069028529895|69.069028529895|69.069028529895|68.668007366872|68.668007366872|68.668007366872|68.668007366872|68.668007366872|68.668007366872|68.668007366872|68.668007366872|68.668007366872|68.668007366872|68.668007366872|68.668007366872|68.668007366872|68.668007366872|68.668007366872|68.668007366872|68.668007366872|68.668007366872|68.668007366872|68.668007366872|68.668007366872|68.668007366872|68.668007366872|68.668007366872|68.668007366872|68.668007366872|68.668007366872|68.668007366872|68.668007366872|68.668007366872|68.668007366872|68.668007366872|68.668007366872|68.668007366872|68.668007366872||68.668007366872|68.668007366872|68.668007366872|68.668007366872||68.668007366872|68.668007366872|68.668007366872|68.668007366872|68.668007366872|68.668007366872|68.668007366872|63.499174557862|63.499174557862|63.499174557862|63.499174557862|63.499174557862|63.499174557862|63.499174557862|63.499174557862|63.499174557862|63.499174557862|63.499174557862|63.499174557862|63.499174557862|63.499174557862|63.499174557862|63.499174557862|63.499174557862|63.499174557862|63.499174557862|63.499174557862|63.499174557862|63.499174557862|63.499174557862|63.499174557862|63.499174557862|63.499174557862|63.499174557862|63.499174557862|63.499174557862|63.499174557862|63.499174557862|63.499174557862|63.499174557862|63.499174557862|63.499174557862|63.499174557862|63.499174557862|63.499174557862|63.499174557862|63.499174557862|63.499174557862|63.499174557862|63.499174557862|63.499174557862|63.499174557862|63.499174557862|63.499174557862|63.499174557862|63.499174557862|63.499174557862|63.499174557862
05098|48525|/equities/ams-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP|70.799095582969|70.799095582969|70.799095582969|70.799095582969|70.799095582969|70.799095582969|70.799095582969|70.799095582969|70.799095582969|70.799095582969|70.799095582969|70.799095582969|70.799095582969|70.799095582969|70.799095582969|70.799095582969|70.799095582969|70.799095582969|70.799095582969|70.799095582969|70.799095582969|70.799095582969|70.799095582969|70.799095582969|70.799095582969|70.799095582969|70.799095582969|70.799095582969|70.799095582969|70.799095582969|70.799095582969|70.799095582969|70.799095582969|70.799095582969|67.165445008035|67.165445008035|67.165445008035||67.165445008035|67.165445008035|67.165445008035|67.165445008035|67.165445008035|67.165445008035|67.165445008035|67.165445008035|67.165445008035|67.165445008035|67.165445008035|67.165445008035|67.165445008035|67.165445008035|67.165445008035|67.165445008035|67.165445008035|67.165445008035|67.165445008035|67.165445008035|67.165445008035|67.165445008035|67.165445008035|67.165445008035|67.165445008035|67.165445008035|67.165445008035|67.165445008035|67.165445008035|67.165445008035|67.165445008035|67.165445008035|67.165445008035|67.165445008035|67.165445008035|67.165445008035|67.165445008035|67.165445008035|67.165445008035|67.165445008035|67.165445008035|67.165445008035|67.165445008035|67.165445008035|67.165445008035||67.165445008035|67.165445008035|67.165445008035|67.165445008035|67.165445008035|67.165445008035||67.165445008035|67.165445008035|67.165445008035|67.165445008035|67.165445008035|67.165445008035|67.165445008035|67.165445008035|67.165445008035|67.165445008035|67.165445008035|67.165445008035||67.165445008035|67.165445008035|67.165445008035|67.165445008035|67.165445008035|67.165445008035|67.165445008035|67.165445008035|67.165445008035|67.165445008035|67.165445008035|67.165445008035|67.165445008035|67.165445008035|||67.165445008035|67.165445008035|67.165445008035|67.165445008035|67.165445008035|67.165445008035|67.165445008035|67.165445008035|67.165445008035|67.165445008035|67.165445008035|67.165445008035|67.165445008035|67.165445008035|67.165445008035|67.165445008035|67.165445008035|67.165445008035|67.165445008035|67.165445008035|67.165445008035|67.165445008035|67.165445008035|67.165445008035|67.165445008035|67.165445008035|67.165445008035|67.165445008035|67.165445008035|67.165445008035|67.165445008035|67.165445008035|67.165445008035|67.165445008035|67.165445008035|67.165445008035|67.165445008035|67.165445008035|67.165445008035|67.165445008035|67.165445008035|67.165445008035|67.165445008035|67.165445008035|67.165445008035|67.165445008035|67.165445008035|67.165445008035|67.165445008035|67.165445008035|67.165445008035|67.165445008035|67.165445008035|67.165445008035|67.165445008035|67.165445008035|67.165445008035|67.165445008035|67.165445008035|67.165445008035|67.165445008035|67.165445008035|67.165445008035|67.165445008035|67.165445008035|67.165445008035|67.165445008035|67.165445008035||67.165445008035|67.165445008035|67.165445008035|67.165445008035||67.165445008035|67.165445008035|67.165445008035|67.165445008035|67.165445008035|67.165445008035|67.165445008035|67.165445008035|67.165445008035|67.165445008035|67.165445008035|67.165445008035|67.165445008035|67.165445008035|62.22652566593|62.22652566593|62.22652566593|62.22652566593|62.22652566593|62.22652566593|62.22652566593|62.22652566593|62.22652566593|62.22652566593|62.22652566593|62.22652566593|62.22652566593|62.22652566593|62.22652566593|62.22652566593|62.22652566593|62.22652566593|62.22652566593|62.22652566593|62.22652566593|62.22652566593|62.22652566593|62.22652566593|62.22652566593|62.22652566593|62.22652566593|62.22652566593|62.22652566593|62.22652566593|62.22652566593|62.22652566593|62.22652566593|62.22652566593|62.22652566593|62.22652566593|62.22652566593|62.22652566593|62.22652566593|62.22652566593|62.22652566593|62.22652566593|62.22652566593|62.22652566593
05099|949657|/equities/apg-sga-sa|CHALL/MSCI_EU_SMALLCAP|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354||60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|61.73647420493|61.73647420493|61.73647420493|61.73647420493|61.73647420493|61.73647420493|61.73647420493|61.73647420493|61.73647420493|61.73647420493|61.73647420493|61.73647420493|61.73647420493|61.73647420493|61.73647420493||61.73647420493|61.73647420493|61.73647420493|61.73647420493|61.73647420493|61.73647420493||61.73647420493|61.73647420493|61.73647420493|61.73647420493|61.73647420493|61.73647420493|61.73647420493|61.73647420493|61.73647420493|61.73647420493|61.73647420493|61.73647420493||61.73647420493|61.73647420493|61.73647420493|61.73647420493|61.73647420493|61.73647420493|61.73647420493|61.73647420493|61.73647420493|61.73647420493|61.73647420493|61.73647420493|61.73647420493|61.73647420493|||61.73647420493|61.73647420493|61.73647420493|61.73647420493|68.322035175496|68.322035175496|68.322035175496|68.322035175496|68.322035175496|68.322035175496|68.322035175496|68.322035175496|68.322035175496|68.322035175496|68.322035175496|68.322035175496|68.322035175496|68.322035175496|68.322035175496|64.206404638188|64.206404638188|64.206404638188|64.206404638188|64.206404638188|64.206404638188|64.206404638188|64.206404638188|64.206404638188|64.206404638188|64.206404638188|64.206404638188|64.206404638188|64.206404638188|64.206404638188|64.206404638188|64.206404638188|64.206404638188|64.206404638188|64.206404638188|64.206404638188|64.206404638188|64.206404638188|64.206404638188|64.206404638188|64.206404638188|64.206404638188|64.206404638188|64.206404638188|64.206404638188|64.206404638188|64.206404638188|64.206404638188|64.206404638188|64.206404638188|64.206404638188|64.206404638188|64.206404638188|64.206404638188|64.206404638188|64.206404638188|64.206404638188|64.206404638188|64.206404638188|64.206404638188|64.206404638188|64.206404638188|64.206404638188|64.206404638188||64.206404638188|64.206404638188|64.206404638188|64.206404638188||64.206404638188|64.206404638188|64.206404638188|64.206404638188|64.206404638188|64.206404638188|64.206404638188|64.206404638188|64.206404638188|64.206404638188|64.206404638188|64.206404638188|64.206404638188|64.206404638188|64.206404638188|64.206404638188|64.206404638188|64.206404638188|64.206404638188|64.206404638188|64.206404638188|64.206404638188|64.206404638188|64.206404638188|64.206404638188|64.206404638188|64.206404638188|64.206404638188|64.206404638188|64.206404638188|64.206404638188|64.206404638188|64.206404638188|64.206404638188|64.206404638188|64.206404638188|64.206404638188|64.206404638188|64.206404638188|64.206404638188|64.206404638188|64.206404638188|64.206404638188|64.206404638188|64.206404638188|64.206404638188|64.206404638188|64.206404638188|64.206404638188|64.206404638188|64.206404638188|64.206404638188|64.206404638188|64.206404638188|64.206404638188|64.206404638188|64.206404638188|64.206404638188
05100|48552|/equities/afg-i|CHALL/MSCI_EU_SMALLCAP|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226||124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226||124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226||124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226||124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|||124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|132.72884439162|132.72884439162|132.72884439162|132.72884439162|132.72884439162|132.72884439162|144.06691022644|144.06691022644||144.06691022644|144.06691022644|144.06691022644|144.06691022644||144.06691022644|144.06691022644|144.06691022644|144.06691022644|144.06691022644|144.06691022644|137.84196699686|137.84196699686|137.84196699686|137.84196699686|137.84196699686|137.84196699686|137.84196699686|137.84196699686|137.84196699686|137.84196699686|137.84196699686|137.84196699686|137.84196699686|137.84196699686|137.84196699686|137.84196699686|137.84196699686|137.84196699686|137.84196699686|137.84196699686|137.84196699686|137.84196699686|137.84196699686|137.84196699686|137.84196699686|137.84196699686|137.84196699686|137.84196699686|137.84196699686|137.84196699686|137.84196699686|137.84196699686|137.84196699686|137.84196699686|137.84196699686|137.84196699686|137.84196699686|137.84196699686|137.84196699686|137.84196699686|137.84196699686|137.84196699686|137.84196699686|137.84196699686|137.84196699686|137.84196699686|137.84196699686|137.84196699686|137.84196699686|137.84196699686|137.84196699686|137.84196699686
05101|955643|/equities/usi-group-holdings-ag|CHALL|28.167792097294|28.167792097294|||||28.167792097294|||28.167792097294||28.167792097294|28.167792097294||28.167792097294|28.167792097294|28.167792097294|28.167792097294||28.167792097294|28.167792097294|28.167792097294|28.167792097294|28.167792097294|28.167792097294|28.167792097294||28.167792097294|28.167792097294|28.167792097294|||||||||28.167792097294|28.167792097294||28.167792097294||28.167792097294||28.167792097294|28.167792097294|28.167792097294||28.167792097294|28.167792097294|28.167792097294|28.167792097294|28.167792097294|28.167792097294|28.167792097294|28.167792097294|28.167792097294|28.167792097294|28.167792097294|28.167792097294|28.167792097294||28.167792097294|28.167792097294|||||28.167792097294|||||28.167792097294|28.167792097294|28.167792097294|||25.418524488606||25.418524488606|25.418524488606||||||||||25.418524488606|||25.418524488606|25.418524488606|25.418524488606||25.418524488606||||||||25.418524488606|25.418524488606||25.418524488606|25.418524488606|25.418524488606|25.418524488606||||25.418524488606||||||25.418524488606|25.418524488606||||||||25.418524488606|25.418524488606|25.418524488606|25.418524488606||25.418524488606|||25.418524488606|25.418524488606||25.418524488606|25.418524488606|25.418524488606|25.418524488606||25.418524488606|||25.418524488606|25.418524488606||25.418524488606|25.418524488606|25.418524488606|||25.418524488606|25.418524488606|||||25.418524488606||25.418524488606|25.418524488606|25.418524488606|25.418524488606|25.418524488606|25.418524488606|25.418524488606|25.418524488606||25.418524488606|25.418524488606|25.418524488606|25.418524488606|25.418524488606|||25.418524488606|25.418524488606|25.418524488606|25.418524488606|25.418524488606||25.418524488606||25.418524488606|25.418524488606||25.418524488606|25.418524488606|||25.418524488606|||25.418524488606|25.418524488606||||25.418524488606|25.418524488606||||25.418524488606|25.418524488606||||25.418524488606|25.418524488606|||25.418524488606|25.418524488606|25.418524488606|||||||25.418524488606||||||||25.418524488606|||||25.418524488606||||25.418524488606|25.418524488606||60.039976588733|60.039976588733|60.039976588733
05102|49837|/equities/aryzta-ag-(vx)|CHALL/MSCI_EU_SMALLCAP|270.44298453319|270.44298453319|270.44298453319|270.44298453319|270.44298453319|270.44298453319|270.44298453319|270.44298453319|270.44298453319|270.44298453319|270.44298453319|270.44298453319|270.44298453319|270.44298453319|270.44298453319|270.44298453319|270.44298453319|270.44298453319|270.44298453319|270.44298453319|270.44298453319|270.44298453319|270.44298453319|270.44298453319|270.44298453319|270.44298453319|270.44298453319|270.44298453319|270.44298453319|270.44298453319|270.44298453319|270.44298453319|270.44298453319|270.44298453319|270.44298453319|270.44298453319|277.5396739973||277.5396739973|277.5396739973|277.5396739973|277.5396739973|277.5396739973|277.5396739973|277.5396739973|277.5396739973|277.5396739973|277.5396739973|277.5396739973|277.5396739973|277.5396739973|277.5396739973|277.5396739973|277.5396739973|277.5396739973|277.5396739973|277.5396739973|277.5396739973|277.5396739973|277.5396739973|277.5396739973|277.5396739973|272.67247040065|272.67247040065|272.67247040065|272.67247040065|272.67247040065|272.67247040065|272.67247040065|272.67247040065|272.67247040065|272.67247040065|272.67247040065|272.67247040065|272.67247040065|272.67247040065|272.67247040065|272.67247040065|272.67247040065|272.67247040065|272.67247040065|272.67247040065|272.67247040065||272.67247040065|272.67247040065|272.67247040065|272.67247040065|272.67247040065|272.67247040065||272.67247040065|272.67247040065|201.35763633861|201.35763633861|201.35763633861|201.35763633861|201.35763633861|201.35763633861|201.35763633861|201.35763633861|201.35763633861|201.35763633861||201.35763633861|201.35763633861|201.35763633861|201.35763633861|201.35763633861|201.35763633861|201.35763633861|201.35763633861|201.35763633861|201.35763633861|201.35763633861|201.35763633861|201.35763633861|201.35763633861|||201.35763633861|201.35763633861|201.35763633861|201.35763633861|201.35763633861|201.35763633861|201.35763633861|201.35763633861|201.35763633861|201.35763633861|201.35763633861|201.35763633861|201.35763633861|201.35763633861|201.35763633861|201.35763633861|201.35763633861|201.35763633861|201.35763633861|201.35763633861|201.35763633861|201.35763633861|201.35763633861|201.35763633861|201.35763633861|201.35763633861|201.35763633861|201.35763633861|201.35763633861|201.35763633861|201.35763633861|201.35763633861|201.35763633861|201.35763633861|201.35763633861|201.35763633861|201.35763633861|201.35763633861|201.35763633861|201.35763633861|201.35763633861|201.35763633861|201.35763633861|201.35763633861|201.35763633861|201.35763633861|201.35763633861|201.35763633861|201.35763633861|201.35763633861|201.35763633861|201.35763633861|201.35763633861|201.35763633861|201.35763633861|201.35763633861|201.35763633861|201.35763633861|201.35763633861|201.35763633861|201.35763633861|201.35763633861|201.35763633861|201.35763633861|201.35763633861|201.35763633861|201.35763633861|201.35763633861||201.35763633861|201.35763633861|201.35763633861|201.35763633861||201.35763633861|201.35763633861|201.35763633861|201.35763633861|201.35763633861|201.35763633861|201.35763633861|201.35763633861|201.35763633861|201.35763633861|201.35763633861|201.35763633861|201.35763633861|201.35763633861|201.35763633861|201.35763633861|201.35763633861|201.35763633861|201.35763633861|201.35763633861|201.35763633861|201.35763633861|201.35763633861|201.35763633861|201.35763633861|201.35763633861|201.35763633861|201.35763633861|201.35763633861|201.35763633861|201.35763633861|201.35763633861|201.35763633861|201.35763633861|201.35763633861|201.35763633861|201.35763633861|201.35763633861|201.35763633861|201.35763633861|201.35763633861|201.35763633861|201.35763633861|201.35763633861|201.35763633861|201.35763633861|201.35763633861|201.35763633861|201.35763633861|201.35763633861|201.35763633861|201.35763633861|201.35763633861|201.35763633861|201.35763633861|201.35763633861|201.35763633861|201.35763633861
05103|48538|/equities/ascom-holding-ag|CHALL/MSCI_EU_SMALLCAP|127.4029906544|127.4029906544|127.4029906544|127.4029906544|127.4029906544|127.4029906544|127.4029906544|127.4029906544|127.4029906544|127.4029906544|127.4029906544|127.4029906544|127.4029906544|127.4029906544|127.4029906544|127.4029906544|127.4029906544|127.4029906544|127.4029906544|127.4029906544|108.39855584386|108.39855584386|108.39855584386|108.39855584386|108.39855584386|108.39855584386|108.39855584386|108.39855584386|108.39855584386|108.39855584386|108.39855584386|108.39855584386|108.39855584386|108.39855584386|108.39855584386|108.39855584386|108.39855584386||108.39855584386|108.39855584386|108.39855584386|108.39855584386|108.39855584386|108.39855584386|108.39855584386|108.39855584386|108.39855584386|108.39855584386|108.39855584386|108.39855584386|108.39855584386|108.39855584386|108.39855584386|108.39855584386|108.39855584386|108.39855584386|108.39855584386|108.39855584386|108.39855584386|108.39855584386|108.39855584386|108.39855584386|108.39855584386|108.39855584386|108.39855584386|108.39855584386|108.39855584386|108.39855584386|108.39855584386|108.39855584386|108.39855584386|108.39855584386|108.39855584386|108.39855584386|108.39855584386|108.39855584386|108.39855584386|108.39855584386|108.39855584386|108.39855584386|108.39855584386|108.39855584386|108.39855584386||108.39855584386|108.39855584386|108.39855584386|108.39855584386|108.39855584386|108.39855584386||108.39855584386|108.39855584386|124.34021478092|124.34021478092|124.34021478092|124.34021478092|124.34021478092|124.34021478092|124.34021478092|124.34021478092|124.34021478092|124.34021478092||124.34021478092|124.34021478092|124.34021478092|124.34021478092|124.34021478092|124.34021478092|124.34021478092|124.34021478092|124.34021478092|124.34021478092|124.34021478092|124.34021478092|124.34021478092|124.34021478092|||124.34021478092|124.34021478092|124.34021478092|124.34021478092|124.34021478092|124.34021478092|124.34021478092|122.82213321439|122.82213321439|122.82213321439|122.82213321439|122.82213321439|122.82213321439|122.82213321439|122.82213321439|122.82213321439|122.82213321439|122.82213321439|122.82213321439|122.82213321439|122.82213321439|122.82213321439|122.82213321439|122.82213321439|122.82213321439|122.82213321439|122.82213321439|122.82213321439|122.82213321439|122.82213321439|122.82213321439|122.82213321439|122.82213321439|122.82213321439|122.82213321439|122.82213321439|122.82213321439|122.82213321439|122.82213321439|122.82213321439|122.82213321439|122.82213321439|122.82213321439|122.82213321439|122.82213321439|122.82213321439|122.82213321439|122.82213321439|122.82213321439|122.82213321439|122.82213321439|122.82213321439|122.82213321439|122.82213321439|122.82213321439|122.82213321439|122.82213321439|122.82213321439|122.82213321439|122.82213321439|122.82213321439|122.82213321439|122.82213321439|122.82213321439|138.67708425756|138.67708425756|138.67708425756|138.67708425756||138.67708425756|138.67708425756|138.67708425756|138.67708425756||122.44027887583|122.44027887583|122.44027887583|122.44027887583|122.44027887583|122.44027887583|122.44027887583|122.44027887583|122.44027887583|122.44027887583|122.44027887583|122.44027887583|122.44027887583|122.44027887583|122.44027887583|122.44027887583|122.44027887583|122.44027887583|122.44027887583|122.44027887583|122.44027887583|122.44027887583|122.44027887583|122.44027887583|122.44027887583|122.44027887583|122.44027887583|122.44027887583|122.44027887583|122.44027887583|122.44027887583|122.44027887583|122.44027887583|122.44027887583|122.44027887583|122.44027887583|122.44027887583|122.44027887583|122.44027887583|122.44027887583|122.44027887583|122.44027887583|134.84463703685|134.84463703685|134.84463703685|134.84463703685|134.84463703685|134.84463703685|134.84463703685|134.84463703685|134.84463703685|134.84463703685|134.84463703685|134.84463703685|134.84463703685|134.84463703685|134.84463703685|134.84463703685
05104|1072993|/equities/asmallworld|CHALL|104.6643153609||104.6643153609|104.6643153609|||104.6643153609|104.6643153609|104.6643153609|104.6643153609||104.6643153609|104.6643153609|104.6643153609|104.6643153609|104.6643153609|104.6643153609|104.6643153609||104.6643153609|104.6643153609|104.6643153609|104.6643153609|104.6643153609|104.6643153609|104.6643153609|104.6643153609|104.6643153609|104.6643153609|104.6643153609|104.6643153609|104.6643153609|104.6643153609|104.6643153609|104.6643153609||104.6643153609|||104.6643153609||||104.6643153609|104.6643153609|104.6643153609|104.6643153609|104.6643153609|104.6643153609|||104.6643153609|104.6643153609|104.6643153609|104.6643153609|104.6643153609||104.6643153609|112.39483189891|112.39483189891|112.39483189891|112.39483189891||||112.39483189891|112.39483189891||112.39483189891|112.39483189891|112.39483189891|112.39483189891|112.39483189891|112.39483189891|112.39483189891|112.39483189891|112.39483189891|112.39483189891|112.39483189891|112.39483189891|112.39483189891|112.39483189891|||112.39483189891||112.39483189891|112.39483189891|112.39483189891|112.39483189891||112.39483189891|112.39483189891|112.39483189891|112.39483189891|112.39483189891|112.39483189891|||112.39483189891|112.39483189891|112.39483189891|112.39483189891||112.39483189891|112.39483189891|112.39483189891||112.39483189891||112.39483189891|112.39483189891|112.39483189891||112.39483189891|112.39483189891|112.39483189891|112.39483189891|||112.39483189891|112.39483189891|112.39483189891|112.39483189891|112.39483189891|112.39483189891|112.39483189891||112.39483189891|112.39483189891|112.39483189891|112.39483189891|112.39483189891||112.39483189891|112.39483189891|112.39483189891|112.39483189891|112.39483189891|112.39483189891|112.39483189891|112.39483189891|112.39483189891||124.45722626889|124.45722626889|124.45722626889|124.45722626889|124.45722626889|124.45722626889|124.45722626889|124.45722626889|124.45722626889|||124.45722626889|124.45722626889|124.45722626889|124.45722626889|124.45722626889|124.45722626889|124.45722626889|124.45722626889|124.45722626889||124.45722626889|124.45722626889|124.45722626889|124.45722626889|||124.45722626889|124.45722626889|124.45722626889||124.45722626889|124.45722626889|124.45722626889|124.45722626889|124.45722626889||124.45722626889|124.45722626889|124.45722626889|124.45722626889|124.45722626889|124.45722626889|124.45722626889||124.45722626889|124.45722626889|124.45722626889|124.45722626889|||124.45722626889|124.45722626889|124.45722626889|124.45722626889||124.45722626889||124.45722626889|124.45722626889||124.45722626889||124.45722626889|124.45722626889|124.45722626889|124.45722626889|124.45722626889|124.45722626889|124.45722626889|124.45722626889|124.45722626889|124.45722626889|||124.45722626889|124.45722626889|124.45722626889|148.76551072065|148.76551072065|148.76551072065|167.37982056577|167.37982056577|167.37982056577||167.37982056577||167.37982056577|167.37982056577|||167.37982056577|167.37982056577|167.37982056577|170.10662984213||170.10662984213|170.10662984213|170.10662984213|170.10662984213|170.10662984213|170.10662984213||170.10662984213|170.10662984213|170.10662984213|170.10662984213|170.10662984213
05105|949660|/equities/autoneum-holding-ag|CHALL/MSCI_EU_SMALLCAP|151.48751755429|151.48751755429|151.48751755429|151.48751755429|151.48751755429|151.48751755429|151.48751755429|151.48751755429|151.48751755429|151.48751755429|151.48751755429|151.48751755429|151.48751755429|151.48751755429|151.48751755429|151.48751755429|151.48751755429|151.48751755429|151.48751755429|151.48751755429|151.48751755429|151.48751755429|163.91027748487|163.91027748487|163.91027748487|163.91027748487|163.91027748487|163.91027748487|163.91027748487|163.91027748487|163.91027748487|163.91027748487|163.91027748487|163.91027748487|163.91027748487|163.91027748487|163.91027748487||163.91027748487|163.91027748487|163.91027748487|163.91027748487|163.91027748487|163.91027748487|163.91027748487|163.91027748487|163.91027748487|163.91027748487|163.91027748487|163.91027748487|163.91027748487|163.91027748487|163.91027748487|163.91027748487|163.91027748487|163.91027748487|163.91027748487|163.91027748487|163.91027748487|163.91027748487|163.91027748487|163.91027748487|163.91027748487|163.91027748487|163.91027748487|163.91027748487|163.91027748487|163.91027748487|150.59607821029|150.59607821029|150.59607821029|150.59607821029|150.59607821029|150.59607821029|150.59607821029|150.59607821029|150.59607821029|150.59607821029|150.59607821029|150.59607821029|150.59607821029|150.59607821029|150.59607821029||150.59607821029|150.59607821029|150.59607821029|150.59607821029|150.59607821029|150.59607821029||150.59607821029|150.59607821029|150.59607821029|150.59607821029|150.59607821029|150.59607821029|150.59607821029|150.59607821029|150.59607821029|150.59607821029|150.59607821029|150.59607821029||150.59607821029|150.59607821029|150.59607821029|150.59607821029|150.59607821029|150.59607821029|150.59607821029|150.59607821029|150.59607821029|150.59607821029|150.59607821029|150.59607821029|150.59607821029|150.59607821029|||150.59607821029|150.59607821029|150.59607821029|150.59607821029|150.59607821029|150.59607821029|150.59607821029|150.59607821029|150.59607821029|150.59607821029|150.59607821029|150.59607821029|150.59607821029|150.59607821029|150.59607821029|150.59607821029|150.59607821029|139.72673545894|139.72673545894|139.72673545894|139.72673545894|139.72673545894|139.72673545894|139.72673545894|139.72673545894|139.72673545894|139.72673545894|139.72673545894|139.72673545894|139.72673545894|139.72673545894|139.72673545894|139.72673545894|139.72673545894|139.72673545894|139.72673545894|139.72673545894|139.72673545894|139.72673545894|139.72673545894|139.72673545894|139.72673545894|139.72673545894|139.72673545894|139.72673545894|139.72673545894|139.72673545894|139.72673545894|139.72673545894|139.72673545894|139.72673545894|139.72673545894|139.72673545894|139.72673545894|139.72673545894|139.72673545894|139.72673545894|139.72673545894|139.72673545894|139.72673545894|139.72673545894|139.72673545894|139.72673545894|139.72673545894|153.06144888588|153.06144888588|153.06144888588|153.06144888588||153.06144888588|153.06144888588|153.06144888588|153.06144888588||153.06144888588|153.06144888588|153.06144888588|153.06144888588|153.06144888588|153.06144888588|153.06144888588|153.06144888588|153.06144888588|153.06144888588|153.06144888588|153.06144888588|153.06144888588|153.06144888588|153.06144888588|153.06144888588|153.06144888588|153.06144888588|153.06144888588|153.06144888588|153.06144888588|153.06144888588|153.06144888588|153.06144888588|153.06144888588|153.06144888588|153.06144888588|153.06144888588|153.06144888588|153.06144888588|153.06144888588|153.06144888588|153.06144888588|153.06144888588|153.06144888588|153.06144888588|153.06144888588|153.06144888588|153.06144888588|153.06144888588|153.06144888588|153.06144888588|153.06144888588|153.06144888588|153.06144888588|153.06144888588|153.06144888588|153.06144888588|153.06144888588|153.06144888588|153.06144888588|153.06144888588|153.06144888588|153.06144888588|153.06144888588|153.06144888588|153.06144888588|153.06144888588
05106|949661|/equities/bachem-holding-ag|CHALL/MSCI_EU_SMALLCAP|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443||389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443||389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443||389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|403.34044265602|403.34044265602|403.34044265602|403.34044265602|403.34044265602|403.34044265602||403.34044265602|403.34044265602|403.34044265602|403.34044265602|403.34044265602|403.34044265602|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|||421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269||421.89098946269|421.89098946269|421.89098946269|421.89098946269||421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269
05107|322|/equities/baloise-hld|STOXX600/CHALL/EAFAVALUE|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793||132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793||132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793||132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|138.95712338182||138.95712338182|138.95712338182|138.95712338182|138.95712338182|138.95712338182|138.95712338182|138.95712338182|138.95712338182|138.95712338182|138.95712338182|138.95712338182|138.95712338182|138.95712338182|138.95712338182|||138.95712338182|138.95712338182|138.95712338182|138.95712338182|138.95712338182|138.95712338182|138.95712338182|138.95712338182|138.95712338182|138.95712338182|138.95712338182|138.95712338182|138.95712338182|138.95712338182|138.95712338182|138.95712338182|138.95712338182|138.95712338182|138.95712338182|138.95712338182|138.95712338182|138.95712338182|138.95712338182|138.95712338182|138.95712338182|138.95712338182|138.95712338182|138.95712338182|138.95712338182|138.95712338182|138.95712338182|138.95712338182|138.95712338182|138.95712338182|138.95712338182|138.95712338182|138.95712338182|138.95712338182|138.95712338182|138.95712338182|138.95712338182|138.95712338182|138.95712338182|138.95712338182|138.95712338182|138.95712338182|138.95712338182|138.95712338182|138.95712338182|138.95712338182|138.95712338182|138.95712338182|138.95712338182|138.95712338182|138.95712338182|138.95712338182|138.95712338182|138.95712338182|138.95712338182|138.95712338182|138.95712338182|138.95712338182|138.95712338182|138.95712338182|138.95712338182|138.95712338182|138.95712338182|138.95712338182||138.95712338182|138.95712338182|138.95712338182|138.95712338182||138.95712338182|138.95712338182|138.95712338182|138.95712338182|138.95712338182|138.95712338182|138.95712338182|138.95712338182|138.95712338182|138.95712338182|138.95712338182|138.95712338182|138.95712338182|138.95712338182|138.95712338182|138.95712338182|138.95712338182|138.95712338182|138.95712338182|138.95712338182|138.95712338182|138.95712338182|138.95712338182|138.95712338182|138.95712338182|138.95712338182|138.95712338182|138.95712338182|138.95712338182|138.95712338182|138.95712338182|138.95712338182|138.95712338182|138.95712338182|138.95712338182|138.95712338182|138.95712338182|138.95712338182|138.95712338182|138.95712338182|138.95712338182|138.95712338182|138.95712338182|138.95712338182|138.95712338182|116.2607079716|116.2607079716|116.2607079716|116.2607079716|116.2607079716|116.2607079716|116.2607079716|116.2607079716|116.2607079716|116.2607079716|116.2607079716|116.2607079716|116.2607079716
05108|949723|/equities/bank-linth-llb-ag|CHALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||56.85281692952|||||||||||||||58.539937940979|58.539937940979|||||||||||||||||||61.267570164712|||||||61.267570164712||||61.267570164712|
05109|48544|/equities/banque-cantonale|CHALL/EAFAVALUE|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|128.53497320436|128.53497320436|128.53497320436|128.53497320436|128.53497320436|128.53497320436|128.53497320436|128.53497320436|128.53497320436|128.53497320436|128.53497320436||128.53497320436|128.53497320436|128.53497320436|128.53497320436|128.53497320436|128.53497320436|128.53497320436|128.53497320436|128.53497320436|128.53497320436|128.53497320436|128.53497320436|128.53497320436|128.53497320436|128.53497320436|128.53497320436|128.53497320436|128.53497320436|128.53497320436|128.53497320436|128.53497320436|128.53497320436|128.53497320436|128.53497320436|128.53497320436|128.53497320436|128.53497320436|128.53497320436|128.53497320436|128.53497320436|128.53497320436|128.53497320436|128.53497320436|128.53497320436|128.53497320436|128.53497320436|128.53497320436|128.53497320436|128.53497320436|128.53497320436|128.53497320436|128.53497320436|128.53497320436|128.53497320436|128.53497320436||128.53497320436|128.53497320436|128.53497320436|128.53497320436|128.53497320436|128.53497320436||128.53497320436|128.53497320436|128.53497320436|128.53497320436|128.53497320436|128.53497320436|128.53497320436|128.53497320436|128.97607136844|128.97607136844|128.97607136844|128.97607136844||128.97607136844|128.97607136844|128.97607136844|128.97607136844|128.97607136844|128.97607136844|128.97607136844|128.97607136844|128.97607136844|128.97607136844|128.97607136844|128.97607136844|128.97607136844|128.97607136844|||128.97607136844|128.97607136844|128.97607136844|128.97607136844|128.97607136844|128.97607136844|128.97607136844|128.97607136844|128.97607136844|128.97607136844|128.97607136844|128.97607136844|128.97607136844|128.97607136844|128.97607136844|128.97607136844|128.97607136844|128.97607136844|128.97607136844|128.97607136844|128.97607136844|128.97607136844|128.97607136844|128.97607136844|128.97607136844|128.97607136844|128.97607136844|128.97607136844|128.97607136844|128.97607136844|128.97607136844|128.97607136844|128.97607136844|128.97607136844|128.97607136844|128.97607136844|128.97607136844|128.97607136844|128.97607136844|128.97607136844|128.97607136844|128.97607136844|128.97607136844|128.97607136844|128.97607136844|128.97607136844|128.97607136844|128.97607136844|128.97607136844|128.97607136844|128.97607136844|128.97607136844|128.97607136844|128.97607136844|128.97607136844|128.97607136844|128.97607136844|128.97607136844|128.97607136844|128.97607136844|128.97607136844|128.97607136844|128.97607136844|128.97607136844|128.97607136844|128.97607136844|128.97607136844|128.97607136844||128.97607136844|128.97607136844|128.97607136844|128.97607136844||128.97607136844|128.97607136844|128.97607136844|128.97607136844|128.97607136844|128.97607136844|128.97607136844|128.97607136844|128.97607136844|128.97607136844|128.97607136844|128.97607136844|128.97607136844|128.97607136844|128.97607136844|128.97607136844|128.97607136844|128.97607136844|128.97607136844|128.97607136844|128.97607136844|128.97607136844|128.97607136844|128.97607136844|128.97607136844|128.97607136844|128.97607136844|128.97607136844|128.97607136844|128.97607136844|128.97607136844|128.97607136844|128.97607136844|128.97607136844|128.97607136844|128.97607136844|128.97607136844|128.97607136844|128.97607136844|128.97607136844|128.97607136844|128.97607136844|128.97607136844|128.97607136844|128.97607136844|128.97607136844|128.97607136844|128.97607136844|128.97607136844|128.97607136844|128.97607136844|128.97607136844|128.97607136844|128.97607136844|128.97607136844|128.97607136844|128.97607136844|128.97607136844
05110|949664|/equities/banque-cantonale-de-geneve|CHALL|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871||103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871||103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871||103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|93.726390771005|93.726390771005|93.726390771005|93.726390771005|93.726390771005||93.726390771005|93.726390771005|93.726390771005|93.726390771005|93.726390771005|93.726390771005|93.726390771005|93.726390771005|93.726390771005|93.726390771005|93.726390771005|93.726390771005|93.726390771005|93.726390771005|||93.726390771005|93.726390771005|93.726390771005|93.726390771005|93.726390771005|93.726390771005|93.726390771005|93.726390771005|93.726390771005|93.726390771005|93.726390771005|93.726390771005|93.726390771005|93.726390771005|93.726390771005|93.726390771005|93.726390771005|93.726390771005|93.726390771005|93.726390771005|93.726390771005|93.726390771005|93.726390771005|93.726390771005|93.726390771005|93.726390771005|93.726390771005|93.726390771005|93.726390771005|93.726390771005|93.726390771005|93.726390771005|93.726390771005|93.726390771005|93.726390771005|93.726390771005|93.726390771005|93.726390771005|93.726390771005|93.726390771005|93.726390771005|93.726390771005|93.726390771005|93.726390771005|93.726390771005|93.726390771005|93.726390771005|93.726390771005|93.726390771005|93.726390771005|93.726390771005|93.726390771005|93.726390771005|93.726390771005|93.726390771005|93.726390771005|93.726390771005|93.726390771005|93.726390771005|93.726390771005|93.726390771005|97.331551436202|97.331551436202|97.331551436202|97.331551436202|97.331551436202|97.331551436202|97.331551436202||97.331551436202|97.331551436202|97.331551436202|97.331551436202||97.331551436202|97.331551436202|97.331551436202|97.331551436202|97.331551436202|97.331551436202|97.331551436202|97.331551436202|97.331551436202|97.331551436202|97.331551436202|97.331551436202|97.331551436202|97.331551436202|97.331551436202|97.331551436202|97.331551436202|97.331551436202|97.331551436202|97.331551436202|97.331551436202|97.331551436202|97.331551436202|97.331551436202|97.331551436202|97.331551436202|97.331551436202|97.331551436202|95.81480310308|95.81480310308|95.81480310308|95.81480310308|95.81480310308|95.81480310308|95.81480310308|95.81480310308|95.81480310308|95.81480310308|95.81480310308|95.81480310308|95.81480310308|95.81480310308|95.81480310308|95.81480310308|95.81480310308|95.81480310308|95.81480310308|95.81480310308|95.81480310308|95.81480310308|95.81480310308|95.81480310308|95.81480310308|99.671077075116|99.671077075116|99.671077075116|99.671077075116|99.671077075116
05111|949666|/equities/banque-cantonale-du-jura-sa|CHALL||53.063191361553|52.646755525347|52.646755525347|52.646755525347|52.646755525347|52.646755525347|52.646755525347|52.646755525347|52.646755525347|52.646755525347||52.646755525347||52.646755525347|52.646755525347|52.646755525347|52.646755525347|52.646755525347|52.646755525347|52.646755525347||52.646755525347|52.646755525347|52.646755525347||52.646755525347|52.646755525347|52.646755525347|52.646755525347||52.646755525347||52.646755525347|52.646755525347|52.646755525347|52.646755525347|||52.646755525347||52.646755525347|||52.646755525347|52.646755525347|52.646755525347|52.646755525347|52.646755525347|||52.646755525347|52.646755525347|52.646755525347||52.646755525347|52.646755525347|52.646755525347|52.646755525347|52.646755525347||52.646755525347|52.646755525347|52.646755525347|52.646755525347|52.646755525347|52.646755525347|52.646755525347|52.646755525347|52.646755525347|52.646755525347|52.646755525347|52.646755525347|52.646755525347|52.646755525347|52.646755525347|52.646755525347|52.646755525347||52.646755525347|52.646755525347|52.646755525347|52.646755525347||52.646755525347|52.646755525347|52.646755525347|52.646755525347|52.646755525347|52.646755525347||52.646755525347|52.646755525347|52.646755525347|52.646755525347|52.646755525347|52.646755525347||52.646755525347|52.646755525347|52.646755525347|52.646755525347|52.646755525347||52.646755525347|52.646755525347|52.646755525347|54.711570184095|54.711570184095|54.711570184095|54.711570184095|54.711570184095|54.711570184095|54.711570184095|54.711570184095|54.711570184095||54.711570184095|||54.711570184095|54.711570184095|54.711570184095|54.711570184095|54.711570184095|54.711570184095||54.711570184095|54.711570184095||54.711570184095|54.711570184095|||54.711570184095|54.711570184095|54.711570184095|56.259841008653|56.259841008653||56.259841008653||56.259841008653|56.259841008653|56.259841008653|56.259841008653||56.259841008653|56.259841008653||||56.259841008653|56.259841008653|56.259841008653|56.259841008653||56.259841008653|56.259841008653|56.259841008653|56.259841008653|56.259841008653|57.983098702079|57.983098702079|57.983098702079|57.983098702079|57.983098702079|57.983098702079|57.983098702079||57.983098702079||57.983098702079|57.983098702079|60.192150630207|||60.192150630207||60.192150630207|60.192150630207||60.192150630207|60.192150630207|60.192150630207|||60.192150630207||60.192150630207|60.192150630207|60.192150630207|60.192150630207||60.192150630207|60.192150630207|60.192150630207||||60.192150630207|60.192150630207|60.192150630207|60.192150630207|60.192150630207|60.192150630207|60.192150630207|60.192150630207|||60.192150630207|60.192150630207||60.192150630207||60.192150630207||60.192150630207||60.192150630207|60.192150630207|60.192150630207|60.192150630207|||60.192150630207|60.192150630207|60.192150630207|60.192150630207|60.192150630207|60.192150630207|60.192150630207||60.192150630207||||60.192150630207|60.192150630207|60.192150630207|60.192150630207||60.192150630207|60.192150630207||60.192150630207|60.192150630207|60.192150630207|60.192150630207|60.192150630207|60.192150630207|60.192150630207
05112|955653|/equities/banque-cantonale-du-valais|CHALL|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413||98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|100.89476122682|100.89476122682|100.89476122682|100.89476122682|100.89476122682|100.89476122682|100.89476122682|100.89476122682|100.89476122682|100.89476122682|100.89476122682|100.89476122682|100.89476122682|100.89476122682|100.89476122682|100.89476122682|100.89476122682|100.89476122682|100.89476122682|100.89476122682|100.89476122682|100.89476122682|100.89476122682|100.89476122682|100.89476122682|100.89476122682|100.89476122682|100.89476122682|100.89476122682|100.89476122682||100.89476122682|100.89476122682|100.89476122682|100.89476122682|100.89476122682|100.89476122682||100.89476122682|100.89476122682|100.89476122682|100.89476122682|100.89476122682|100.89476122682|100.89476122682|100.89476122682|100.89476122682|100.89476122682|98.601295102726|98.601295102726||98.601295102726|98.601295102726|98.601295102726|98.601295102726|98.601295102726|98.601295102726|98.601295102726|98.601295102726|98.601295102726|98.601295102726|98.601295102726|98.601295102726|98.601295102726|98.601295102726|||98.601295102726|98.601295102726|98.601295102726|98.601295102726|98.601295102726|98.601295102726|98.601295102726|98.601295102726|98.601295102726|98.601295102726|98.601295102726|98.601295102726|98.601295102726|98.601295102726|98.601295102726|98.601295102726|98.601295102726|98.601295102726|98.601295102726|98.601295102726|98.601295102726|98.601295102726|98.601295102726|98.601295102726|98.601295102726|98.601295102726|98.601295102726|98.601295102726|98.601295102726|98.601295102726|98.601295102726|98.601295102726|98.601295102726|98.601295102726|98.601295102726|98.601295102726|98.601295102726|98.601295102726|98.601295102726|98.601295102726|98.601295102726|98.601295102726|98.601295102726|98.601295102726|98.601295102726|98.601295102726|98.601295102726|98.601295102726|98.601295102726|98.601295102726|98.601295102726|98.601295102726|98.601295102726|98.601295102726|98.601295102726|98.601295102726|98.601295102726|98.601295102726|98.601295102726|98.601295102726|98.601295102726|98.601295102726|98.601295102726|98.601295102726|98.601295102726|98.601295102726|98.601295102726|98.601295102726||98.601295102726|98.601295102726|98.601295102726|98.601295102726||98.601295102726|98.601295102726|98.601295102726|98.601295102726|98.601295102726|98.601295102726|98.601295102726|98.601295102726|98.601295102726|98.601295102726|98.601295102726|98.601295102726|98.601295102726|98.601295102726|98.601295102726|98.601295102726|98.601295102726|98.601295102726|98.601295102726|98.601295102726|98.601295102726|98.601295102726|98.601295102726|98.601295102726|98.601295102726|98.601295102726|98.601295102726|98.601295102726|98.601295102726|98.601295102726|98.601295102726|98.601295102726|98.601295102726|98.601295102726|98.601295102726|98.601295102726|98.601295102726|98.601295102726|98.601295102726|98.601295102726|98.601295102726|98.601295102726|98.601295102726|98.601295102726|98.601295102726|98.601295102726|98.601295102726|98.601295102726|98.601295102726|98.601295102726|98.601295102726|98.601295102726|98.601295102726|98.601295102726|98.601295102726|98.601295102726|98.601295102726|98.601295102726
05113|49829|/equities/barry-callebau|STOXX600/CHALL/EAFAGROWTH|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268||99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268||99.670577350268|99.670577350268|103.10073893462|103.10073893462|103.10073893462|103.10073893462||103.10073893462|103.10073893462|103.10073893462|103.10073893462|103.10073893462|103.10073893462|103.10073893462|103.10073893462|103.10073893462|103.10073893462|103.10073893462|103.10073893462||103.10073893462|103.10073893462|103.10073893462|103.10073893462|103.10073893462|103.10073893462|103.10073893462|103.10073893462|103.10073893462|103.10073893462|103.10073893462|103.10073893462|106.8423583231|106.8423583231|||106.8423583231|106.8423583231|106.8423583231|106.8423583231|106.8423583231|106.8423583231|106.8423583231|106.8423583231|109.11299984998|109.11299984998|109.11299984998|109.11299984998|109.11299984998|109.11299984998|109.11299984998|109.11299984998|109.11299984998|109.11299984998|109.11299984998|109.11299984998|109.11299984998|109.11299984998|109.11299984998|109.11299984998|109.11299984998|109.11299984998|109.11299984998|109.11299984998|109.75396299386|109.75396299386|109.75396299386|109.75396299386|109.75396299386|109.75396299386|109.75396299386|109.75396299386|109.75396299386|109.75396299386|109.75396299386|109.75396299386|109.75396299386|109.75396299386|109.75396299386|109.75396299386|109.75396299386|109.75396299386|109.75396299386|109.75396299386|109.75396299386|109.75396299386|109.75396299386|109.75396299386|109.75396299386|109.75396299386|109.75396299386|109.75396299386|109.75396299386|109.75396299386|110.88274938258|110.88274938258|110.88274938258|110.88274938258|110.88274938258|110.88274938258|110.88274938258|110.88274938258|110.88274938258|110.88274938258||110.88274938258|110.88274938258|110.88274938258|110.88274938258||110.88274938258|110.88274938258|110.88274938258|110.88274938258|110.88274938258|110.88274938258|110.88274938258|110.88274938258|110.88274938258|110.88274938258|110.88274938258|110.88274938258|110.88274938258|110.88274938258|110.88274938258|110.88274938258|112.64336518034|112.64336518034|112.64336518034|112.64336518034|112.64336518034|112.64336518034|112.64336518034|112.64336518034|112.64336518034|112.64336518034|112.64336518034|112.64336518034|112.64336518034|112.64336518034|112.64336518034|112.64336518034|112.64336518034|112.64336518034|112.64336518034|112.64336518034|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835
05114|949670|/equities/basellandschaftliche-kantonalbank|CHALL|94.225374910063|94.225374910063|94.225374910063|94.225374910063|94.225374910063|94.225374910063|94.225374910063|94.225374910063|94.225374910063|94.225374910063|94.225374910063|94.225374910063|94.225374910063|94.225374910063|94.225374910063|94.225374910063|94.225374910063|94.225374910063|94.225374910063|94.225374910063|94.225374910063|94.225374910063|94.225374910063|94.225374910063|94.225374910063|94.225374910063|94.225374910063|94.225374910063|94.225374910063|94.225374910063|94.225374910063|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023||93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023||93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023||93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023||93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|||93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023||93.605705142023|93.605705142023|93.605705142023|93.605705142023||93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023
05115|949676|/equities/basilea-pharmaceutica-ag|CHALL/MSCI_EU_SMALLCAP|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135||84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|87.7769235633|87.7769235633|87.7769235633|87.7769235633|87.7769235633|87.7769235633|87.7769235633|87.7769235633|87.7769235633|87.7769235633|87.7769235633|87.7769235633|87.7769235633|87.7769235633|87.7769235633|87.7769235633|87.7769235633||87.7769235633|87.7769235633|87.7769235633|87.7769235633|87.7769235633|87.7769235633||87.7769235633|87.7769235633|87.7769235633|87.7769235633|87.7769235633|87.7769235633|87.7769235633|87.7769235633|87.7769235633|82.343102246081|82.343102246081|82.343102246081||82.343102246081|82.343102246081|82.343102246081|82.343102246081|82.343102246081|82.343102246081|82.343102246081|82.343102246081|82.343102246081|82.343102246081|82.343102246081|82.343102246081|82.343102246081|82.343102246081|||82.343102246081|82.343102246081|82.343102246081|82.343102246081|82.343102246081|82.343102246081|82.343102246081|82.343102246081|82.343102246081|82.343102246081|82.343102246081|82.343102246081|82.343102246081|82.343102246081|82.343102246081|82.343102246081|82.343102246081|82.343102246081|82.343102246081|82.343102246081|82.343102246081|82.343102246081|82.343102246081|82.343102246081|82.343102246081|82.343102246081|82.343102246081|82.343102246081|82.343102246081|82.343102246081|82.343102246081|82.343102246081|82.343102246081|82.343102246081|82.343102246081|82.343102246081|82.343102246081|82.343102246081|82.343102246081|82.343102246081|82.343102246081|82.343102246081|82.343102246081|82.343102246081|82.343102246081|82.343102246081|82.343102246081|82.343102246081|82.593360127266|82.593360127266|82.593360127266|82.593360127266|82.593360127266|82.593360127266|82.593360127266|82.593360127266|82.593360127266|82.593360127266|82.593360127266|82.593360127266|82.593360127266|82.593360127266|82.593360127266|82.593360127266|82.593360127266|82.593360127266|82.593360127266|82.593360127266||82.593360127266|82.593360127266|82.593360127266|82.593360127266||82.593360127266|82.593360127266|82.593360127266|82.593360127266|82.593360127266|82.593360127266|82.593360127266|82.593360127266|82.593360127266|82.593360127266|82.593360127266|82.593360127266|82.593360127266|82.593360127266|82.593360127266|82.593360127266|82.593360127266|82.593360127266|82.593360127266|82.593360127266|82.593360127266|82.593360127266|82.593360127266|82.593360127266|82.593360127266|82.593360127266|82.593360127266|82.593360127266|82.593360127266|82.593360127266|82.593360127266|82.593360127266|82.593360127266|82.593360127266|82.593360127266|82.593360127266|82.593360127266|82.593360127266|82.593360127266|82.593360127266|82.593360127266|82.593360127266|82.593360127266|82.593360127266|82.593360127266|82.593360127266|82.593360127266|82.593360127266|82.593360127266|82.593360127266|82.593360127266|82.593360127266|82.593360127266|82.593360127266|82.593360127266|82.593360127266|82.593360127266|82.593360127266
05116|949675|/equities/basler-kantonalbank|CHALL|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279||92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279||92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279||92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279||92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|||92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279||92.048943554279|92.048943554279|92.048943554279|92.048943554279||92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279
05117|48555|/equities/bb-biotech-ag-exch?cid=48555|CHALL|195.61128518385|195.61128518385|195.61128518385|195.61128518385|195.61128518385|195.61128518385|195.61128518385|190.93341648009|190.93341648009|190.93341648009|190.93341648009|190.93341648009|190.93341648009|190.93341648009|190.93341648009|190.93341648009|190.93341648009|190.93341648009|190.93341648009|190.93341648009|190.93341648009|190.93341648009|190.93341648009|190.93341648009|190.93341648009|190.93341648009|190.93341648009|190.93341648009|190.93341648009|190.93341648009|190.93341648009|190.93341648009|190.93341648009|190.93341648009|190.93341648009|184.24886756483|184.24886756483||184.24886756483|184.24886756483|184.24886756483|184.24886756483|184.24886756483|184.24886756483|184.24886756483|184.24886756483|184.24886756483|184.24886756483|184.24886756483|184.24886756483|184.24886756483|184.24886756483|144.84859990474|144.84859990474|144.84859990474|144.84859990474|144.84859990474|144.84859990474|144.84859990474|144.84859990474|144.84859990474|144.84859990474|144.84859990474|144.84859990474|144.84859990474|144.84859990474|144.84859990474|144.84859990474|144.84859990474|144.84859990474|144.84859990474|144.84859990474|144.84859990474|144.84859990474|144.84859990474|144.84859990474|144.84859990474|144.84859990474|144.84859990474|144.84859990474|144.84859990474|144.84859990474|144.84859990474||144.84859990474|144.84859990474|144.84859990474|144.84859990474|144.84859990474|144.84859990474||144.84859990474|144.84859990474|144.84859990474|144.84859990474|144.84859990474|144.84859990474|144.84859990474|144.84859990474|144.84859990474|144.84859990474|144.84859990474|144.84859990474||144.84859990474|144.84859990474|144.84859990474|144.84859990474|144.84859990474|144.84859990474|144.84859990474|144.84859990474|144.84859990474|144.84859990474|144.84859990474|144.84859990474|144.84859990474|144.84859990474|||144.84859990474|144.84859990474|144.84859990474|144.84859990474|144.84859990474|144.84859990474|144.84859990474|144.84859990474|144.84859990474|144.84859990474|144.84859990474|144.84859990474|144.84859990474|144.84859990474|144.84859990474|144.84859990474|144.84859990474|144.84859990474|144.84859990474|144.84859990474|144.84859990474|144.84859990474|144.84859990474|144.84859990474|144.84859990474|144.84859990474|144.84859990474|144.84859990474|144.84859990474|144.84859990474|144.84859990474|144.84859990474|144.84859990474|144.84859990474|144.84859990474|144.84859990474|144.84859990474|150.44984773595|150.44984773595|150.44984773595|150.44984773595|150.44984773595|150.44984773595|150.44984773595|150.44984773595|150.44984773595|150.44984773595|150.44984773595|150.44984773595|150.44984773595|150.44984773595|150.44984773595|150.44984773595|150.44984773595|150.44984773595|150.44984773595|150.44984773595|150.44984773595|150.44984773595|150.44984773595|159.74713074533|159.74713074533|159.74713074533|159.74713074533|159.74713074533|159.74713074533|159.74713074533|159.74713074533||159.74713074533|159.74713074533|159.74713074533|159.74713074533||159.74713074533|159.74713074533|159.74713074533|159.74713074533|159.74713074533|159.74713074533|159.74713074533|159.74713074533|159.74713074533|159.74713074533|159.74713074533|159.74713074533|159.74713074533|159.74713074533|159.74713074533|159.74713074533|159.74713074533|159.74713074533|159.74713074533|159.74713074533|159.74713074533|159.74713074533|159.74713074533|159.74713074533|159.74713074533|159.74713074533|159.74713074533|159.74713074533|159.74713074533|159.74713074533|159.74713074533|159.74713074533|159.74713074533|159.74713074533|159.74713074533|159.74713074533|159.74713074533|159.74713074533|159.74713074533|159.74713074533|159.74713074533|159.74713074533|159.74713074533|153.94791286761|153.94791286761|153.94791286761|153.94791286761|153.94791286761|153.94791286761|153.94791286761|153.94791286761|153.94791286761|153.94791286761|153.94791286761|153.94791286761|153.94791286761|153.94791286761|153.94791286761
05118|48527|/equities/belimo-holding|STOXX600/CHALL/MSCI_EU_SMALLCAP|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019||145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019||145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019||145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019||145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|||145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|118.69465080186|118.69465080186|118.69465080186|118.69465080186|118.69465080186|118.69465080186|118.69465080186|118.69465080186|118.69465080186|118.69465080186|118.69465080186|118.69465080186|118.69465080186|118.69465080186|118.69465080186|118.69465080186|118.69465080186|118.69465080186|118.69465080186|118.69465080186|118.69465080186|118.69465080186|118.69465080186|118.69465080186|118.69465080186|118.69465080186|118.69465080186|118.69465080186|118.69465080186|118.69465080186|118.69465080186|118.69465080186|118.69465080186|118.69465080186|118.69465080186|118.69465080186|118.69465080186|118.69465080186|118.69465080186|118.69465080186|118.69465080186|118.69465080186|118.69465080186|118.69465080186||118.69465080186|118.69465080186|118.69465080186|118.69465080186||118.69465080186|118.69465080186|118.69465080186|118.69465080186|118.69465080186|118.69465080186|118.69465080186|118.69465080186|118.69465080186|118.69465080186|118.69465080186|118.69465080186|118.69465080186|118.69465080186|118.69465080186|118.69465080186|118.69465080186|118.69465080186|118.69465080186|118.69465080186|118.69465080186|118.69465080186|118.69465080186|118.69465080186|118.69465080186|118.69465080186|118.69465080186|118.69465080186|118.69465080186|118.69465080186|118.69465080186|118.69465080186|118.69465080186|118.69465080186|118.69465080186|118.69465080186|118.69465080186|118.69465080186|118.69465080186|118.69465080186|118.69465080186|118.69465080186|118.69465080186|118.69465080186|118.69465080186|118.69465080186|118.69465080186|118.69465080186|118.69465080186|118.69465080186|118.69465080186|118.69465080186|118.69465080186|118.69465080186|118.69465080186|118.69465080186|118.69465080186|118.69465080186
05119|945097|/equities/bell-ag|CHALL/MSCI_EU_SMALLCAP|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531||55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531||55.733807232531|55.733807232531|55.733807232531|55.733807232531|52.302256203049|52.302256203049||52.302256203049|52.302256203049|52.302256203049|52.302256203049|52.302256203049|52.302256203049|52.302256203049|52.302256203049|52.302256203049|52.302256203049|52.302256203049|52.302256203049||52.302256203049|52.302256203049|52.302256203049|52.302256203049|52.302256203049|52.302256203049|52.302256203049|52.302256203049|52.302256203049|52.302256203049|52.302256203049|52.302256203049|52.302256203049|52.302256203049|||52.302256203049|52.302256203049|52.302256203049|52.302256203049|52.302256203049|52.302256203049|52.302256203049|52.302256203049|52.302256203049|52.302256203049|52.302256203049|52.302256203049|52.302256203049|52.302256203049|52.302256203049|52.302256203049|52.302256203049|52.302256203049|52.302256203049|52.302256203049|52.302256203049|52.302256203049|52.302256203049|52.302256203049|52.302256203049|52.302256203049|52.302256203049|52.302256203049|52.302256203049|52.302256203049|55.710632712393|55.710632712393|55.710632712393|55.710632712393|55.710632712393|55.710632712393|55.710632712393|55.710632712393|55.710632712393|55.710632712393|55.710632712393|55.710632712393|55.710632712393|55.710632712393|55.710632712393|55.710632712393|55.710632712393|55.710632712393|55.710632712393|55.710632712393|55.710632712393|55.710632712393|55.710632712393|55.710632712393|55.710632712393|55.710632712393|55.710632712393|55.710632712393|55.710632712393|55.710632712393|55.710632712393|55.710632712393|55.710632712393|55.710632712393|55.710632712393|55.710632712393|55.710632712393|55.710632712393||55.710632712393|55.710632712393|55.710632712393|55.710632712393||55.710632712393|55.710632712393|55.710632712393|55.710632712393|55.710632712393|55.710632712393|53.532399381557|53.532399381557|53.532399381557|53.532399381557|53.532399381557|53.532399381557|53.532399381557|53.532399381557|53.532399381557|53.532399381557|53.532399381557|53.532399381557|53.532399381557|53.532399381557|53.532399381557|53.532399381557|53.532399381557|53.532399381557|53.532399381557|53.532399381557|53.532399381557|53.532399381557|53.532399381557|53.532399381557|53.532399381557|53.532399381557|53.532399381557|53.532399381557|53.532399381557|53.532399381557|53.532399381557|53.532399381557|53.532399381557|53.532399381557|53.532399381557|53.532399381557|53.532399381557|53.532399381557|53.532399381557|53.532399381557|53.532399381557|53.532399381557|53.532399381557|53.532399381557|53.532399381557|53.532399381557|53.532399381557|53.532399381557|53.532399381557|53.532399381557|53.532399381557|53.532399381557
05120|955638|/equities/bergbahnen-engelberg-truebsee|CHALL|41.051748141967|41.051748141967|41.051748141967|41.051748141967|41.051748141967|41.051748141967|41.051748141967|41.051748141967|41.051748141967|41.051748141967|41.051748141967|41.051748141967|41.051748141967|41.051748141967|41.051748141967|41.051748141967|41.051748141967|41.051748141967|41.051748141967|41.051748141967|41.051748141967|41.051748141967|41.051748141967|41.051748141967|41.051748141967|41.051748141967|41.051748141967|41.051748141967|41.051748141967|41.051748141967|41.051748141967|41.051748141967|41.051748141967|41.051748141967|41.051748141967|41.051748141967|41.051748141967||41.051748141967|41.051748141967|41.051748141967|41.051748141967|41.051748141967|41.051748141967|41.051748141967|41.051748141967|41.051748141967|41.051748141967|41.051748141967|41.051748141967|41.051748141967|41.051748141967|41.051748141967|41.051748141967|41.051748141967|41.051748141967|42.644963996891|42.644963996891|42.644963996891|42.644963996891|42.644963996891|42.644963996891|42.644963996891|44.927742598311|44.927742598311|44.927742598311|44.927742598311|44.927742598311|44.927742598311|44.927742598311|44.927742598311|44.927742598311|44.927742598311|44.927742598311|44.927742598311|44.927742598311|44.927742598311|44.927742598311|44.927742598311|44.927742598311|44.927742598311|44.927742598311|44.927742598311||44.927742598311|47.487810460222|47.487810460222|47.487810460222|48.2217454256|48.2217454256||48.2217454256|48.2217454256|48.2217454256|48.2217454256|48.2217454256|48.2217454256|48.2217454256|48.2217454256|48.2217454256|48.2217454256|48.2217454256|48.2217454256||48.2217454256|48.2217454256|48.2217454256|48.2217454256|48.2217454256|48.2217454256||48.2217454256|48.2217454256|48.2217454256|48.2217454256|48.2217454256|48.2217454256|48.2217454256|||48.2217454256|48.2217454256|48.2217454256|48.2217454256|48.2217454256|48.2217454256|48.2217454256|48.2217454256|48.2217454256|48.2217454256|48.2217454256|48.2217454256|48.2217454256|48.2217454256|48.2217454256|48.2217454256|48.2217454256|48.2217454256|48.2217454256|48.2217454256|48.2217454256|48.2217454256|48.2217454256|48.2217454256|48.2217454256|48.2217454256|48.2217454256|48.2217454256|48.2217454256|48.2217454256|48.2217454256|48.2217454256|48.2217454256|48.2217454256|48.2217454256|48.2217454256|48.2217454256|48.2217454256|48.2217454256|48.2217454256|48.2217454256|48.2217454256|48.2217454256|48.2217454256|48.2217454256|45.076741192592|45.076741192592|45.076741192592|45.076741192592|45.076741192592|45.076741192592|45.076741192592|45.076741192592|45.076741192592|45.076741192592|45.076741192592|45.076741192592|45.076741192592|45.076741192592|45.076741192592|45.076741192592|45.076741192592|45.076741192592|45.076741192592|45.076741192592|45.076741192592|45.076741192592|45.076741192592||45.076741192592|45.076741192592|45.076741192592|45.076741192592||45.076741192592|45.076741192592|45.076741192592|45.076741192592|45.076741192592|45.076741192592|45.076741192592|45.076741192592|45.076741192592|45.076741192592|45.076741192592|45.076741192592|45.076741192592|45.076741192592|45.076741192592|45.076741192592|45.076741192592|45.076741192592|45.076741192592|45.076741192592|45.076741192592|45.076741192592|45.076741192592|45.076741192592|45.076741192592||45.076741192592|45.076741192592|45.076741192592|45.076741192592|45.076741192592|45.076741192592|45.076741192592|45.076741192592|45.076741192592|45.076741192592|45.076741192592|45.076741192592|45.076741192592|45.076741192592|45.076741192592|45.076741192592|45.076741192592|45.076741192592|45.076741192592||45.076741192592||45.076741192592|45.076741192592|45.076741192592|45.076741192592|45.076741192592||45.076741192592|45.076741192592|45.076741192592|45.076741192592
05121|949667|/equities/berner-kantonalbank-ag|CHALL|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078||97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078||97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078||97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078||97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|100.45253672785|100.45253672785|100.45253672785|100.45253672785|100.45253672785|100.45253672785|100.45253672785|||100.45253672785|100.45253672785|100.45253672785|100.45253672785|100.45253672785|100.45253672785|100.45253672785|100.45253672785|100.45253672785|100.45253672785|100.45253672785|100.45253672785|100.45253672785|100.45253672785|100.45253672785|100.45253672785|100.45253672785|100.45253672785|100.45253672785|100.45253672785|100.45253672785|100.45253672785|100.45253672785|100.45253672785|100.45253672785|100.45253672785|100.45253672785|100.45253672785|100.45253672785|100.45253672785|100.45253672785|100.45253672785|100.45253672785|100.45253672785|100.45253672785|100.45253672785|100.45253672785|100.45253672785|100.45253672785|100.45253672785|100.45253672785|100.45253672785|100.45253672785|100.45253672785|100.45253672785|100.45253672785|100.45253672785|100.45253672785|100.45253672785|100.45253672785|100.45253672785|100.45253672785|100.45253672785|100.45253672785|100.45253672785|100.45253672785|100.45253672785|100.45253672785|100.45253672785|100.45253672785|100.45253672785|100.45253672785|100.45253672785|100.45253672785|100.45253672785|100.45253672785|100.45253672785|100.45253672785||100.45253672785|100.45253672785|100.45253672785|100.45253672785||100.45253672785|100.45253672785|100.45253672785|100.45253672785|100.45253672785|100.45253672785|100.45253672785|100.45253672785|100.45253672785|100.45253672785|100.45253672785|100.45253672785|100.45253672785|100.45253672785|100.45253672785|100.45253672785|100.45253672785|100.45253672785|100.45253672785|100.45253672785|100.45253672785|100.45253672785|100.45253672785|100.45253672785|100.45253672785|100.45253672785|100.45253672785|100.45253672785|100.45253672785|100.45253672785|100.45253672785|100.45253672785|100.45253672785|100.45253672785|100.45253672785|100.45253672785|100.45253672785|100.45253672785|100.45253672785|100.45253672785|100.45253672785|100.45253672785|100.45253672785|100.45253672785|100.45253672785|100.45253672785|100.45253672785|100.45253672785|100.45253672785|100.45253672785|100.45253672785|100.45253672785|100.45253672785|100.45253672785|100.45253672785|100.45253672785|100.45253672785|100.45253672785
05122|949668|/equities/bkw-ag|CHALL/MSCI_EU_SMALLCAP|117.03753980024|117.03753980024|117.03753980024|117.03753980024|117.03753980024|117.03753980024|117.03753980024|117.03753980024|117.03753980024|117.03753980024|117.03753980024|126.21324253234|126.21324253234|126.21324253234|133.47000680217|133.47000680217|133.47000680217|133.47000680217|133.47000680217|133.47000680217|133.47000680217|133.47000680217|133.47000680217|133.47000680217|133.47000680217|133.47000680217|133.47000680217|133.47000680217|133.47000680217|133.47000680217|133.47000680217|133.47000680217|146.06361137492|146.06361137492|146.06361137492|146.06361137492|146.06361137492||146.06361137492|146.06361137492|146.06361137492|146.06361137492|146.06361137492|146.06361137492|146.06361137492|146.06361137492|146.06361137492|146.06361137492|146.06361137492|146.06361137492|146.06361137492|146.06361137492|146.06361137492|146.06361137492|146.06361137492|146.06361137492|146.06361137492|146.06361137492|146.06361137492|146.06361137492|146.06361137492|146.06361137492|146.06361137492|146.06361137492|146.06361137492|146.06361137492|146.06361137492|146.06361137492|146.06361137492|146.06361137492|146.06361137492|146.06361137492|146.06361137492|146.06361137492|146.06361137492|146.06361137492|146.06361137492|146.06361137492|146.06361137492|146.06361137492|146.06361137492|146.06361137492|146.06361137492||146.06361137492|146.06361137492|146.06361137492|146.06361137492|146.06361137492|146.06361137492||146.06361137492|146.06361137492|146.06361137492|146.06361137492|146.06361137492|146.06361137492|146.06361137492|146.06361137492|146.06361137492|146.06361137492|146.06361137492|146.06361137492||146.06361137492|146.06361137492|146.06361137492|146.06361137492|146.06361137492|146.06361137492|146.06361137492|146.06361137492|146.06361137492|146.06361137492|146.06361137492|146.06361137492|146.06361137492|146.06361137492|||146.06361137492|146.06361137492|146.06361137492|146.06361137492|146.06361137492|146.06361137492|146.06361137492|146.06361137492|146.06361137492|146.06361137492|146.06361137492|146.06361137492|146.06361137492|146.06361137492|156.1693286306|156.1693286306|156.1693286306|156.1693286306|156.1693286306|156.1693286306|156.1693286306|156.1693286306|156.1693286306|156.1693286306|156.1693286306|146.463211598|146.463211598|146.463211598|146.463211598|146.463211598|146.463211598|146.463211598|146.463211598|146.463211598|146.463211598|146.463211598|146.463211598|146.463211598|146.463211598|146.463211598|146.463211598|146.463211598|146.463211598|146.463211598|146.463211598|146.463211598|146.463211598|146.463211598|146.463211598|146.463211598|146.463211598|146.463211598|146.463211598|146.463211598|146.463211598|146.463211598|146.463211598|146.463211598|146.463211598|146.463211598|146.463211598|146.463211598|146.463211598|146.463211598|146.463211598|146.463211598|146.463211598|146.463211598||146.463211598|146.463211598|146.463211598|146.463211598||146.463211598|146.463211598|146.463211598|146.463211598|146.463211598|146.463211598|146.463211598|146.463211598|146.463211598|146.463211598|146.463211598|146.463211598|146.463211598|146.463211598|146.463211598|146.463211598|146.463211598|146.463211598|146.463211598|146.463211598|146.463211598|146.463211598|146.463211598|146.463211598|146.463211598|146.463211598|146.463211598|146.463211598|146.463211598|146.463211598|146.463211598|146.463211598|146.463211598|146.463211598|146.463211598|146.463211598|146.463211598|146.463211598|146.463211598|146.463211598|146.463211598|146.463211598|146.463211598|146.463211598|146.463211598|146.463211598|146.463211598|146.463211598|137.25221542109|137.25221542109|137.25221542109|137.25221542109|137.25221542109|137.25221542109|137.25221542109|137.25221542109|137.25221542109|137.25221542109
05123|1088124|/equities/blackstone-resources-ltd|CHALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604
05124|949671|/equities/bobst-group-sa|CHALL/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87.647267892234|87.647267892234|87.647267892234||87.647267892234|87.647267892234|87.647267892234|87.647267892234|87.647267892234|87.647267892234|87.647267892234|87.647267892234|87.647267892234|87.647267892234|87.647267892234|87.647267892234|87.647267892234|87.647267892234|87.647267892234|87.647267892234|87.647267892234|87.647267892234|87.647267892234|87.647267892234|87.647267892234|87.647267892234|87.647267892234|87.647267892234|87.647267892234|87.647267892234|87.647267892234|87.647267892234|87.647267892234|87.647267892234|87.647267892234|87.647267892234|87.647267892234|87.647267892234|87.647267892234|87.647267892234|87.647267892234|87.647267892234|87.647267892234|87.647267892234|87.647267892234|87.647267892234|87.647267892234|87.647267892234|87.647267892234|87.647267892234|87.647267892234|87.647267892234|87.647267892234|87.647267892234|87.647267892234|87.647267892234|87.647267892234|87.647267892234|87.647267892234|87.647267892234|87.647267892234|87.647267892234
05125|48541|/equities/bossard-holding|CHALL/MSCI_EU_SMALLCAP|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704||108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704||108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704||108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704||108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|||108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704||108.40693127704|108.40693127704|108.40693127704|108.40693127704||108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704
05126|48529|/equities/bucher-n|CHALL/MSCI_EU_SMALLCAP|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|120.57722349166||120.57722349166|120.57722349166|120.57722349166|120.57722349166|120.57722349166|124.73979029377|124.73979029377|124.73979029377|124.73979029377|124.73979029377|124.73979029377|124.73979029377|124.73979029377|124.73979029377|124.73979029377|124.73979029377|124.73979029377|124.73979029377|124.73979029377|124.73979029377|124.73979029377|124.73979029377|124.73979029377|124.73979029377|124.73979029377|124.73979029377|124.73979029377|128.62556872495|128.62556872495|128.62556872495|128.62556872495|128.62556872495|128.62556872495|128.62556872495|128.62556872495|128.62556872495|128.62556872495|128.62556872495|128.62556872495|128.62556872495|128.62556872495|128.62556872495|128.62556872495|128.62556872495|128.62556872495||128.62556872495|128.62556872495|128.62556872495|128.62556872495|128.62556872495|128.62556872495||128.62556872495|128.62556872495|128.62556872495|128.62556872495|128.62556872495|128.62556872495|128.62556872495|128.62556872495|128.62556872495|128.62556872495|128.62556872495|128.62556872495||128.62556872495|128.62556872495|128.62556872495|128.62556872495|128.62556872495|128.62556872495|128.62556872495|128.62556872495|128.62556872495|128.62556872495|128.62556872495|128.62556872495|128.62556872495|128.62556872495|||128.62556872495|128.62556872495|128.62556872495|128.62556872495|128.62556872495|128.62556872495|128.62556872495|128.62556872495|128.62556872495|128.62556872495|128.62556872495|128.62556872495|128.62556872495|128.62556872495|128.62556872495|128.62556872495|128.62556872495|128.62556872495|128.62556872495|107.92908700153|107.92908700153|107.92908700153|107.92908700153|107.92908700153|107.92908700153|107.92908700153|107.92908700153|107.92908700153|107.92908700153|107.92908700153|107.92908700153|107.92908700153|107.92908700153|107.92908700153|107.92908700153|107.92908700153|107.92908700153|107.92908700153|107.92908700153|107.92908700153|107.92908700153|107.92908700153|107.92908700153|107.92908700153|107.92908700153|107.92908700153|107.92908700153|107.92908700153|107.92908700153|107.92908700153|107.92908700153|107.92908700153|107.92908700153|107.92908700153|107.92908700153|107.92908700153|107.92908700153|107.92908700153|107.92908700153|107.92908700153|107.92908700153|107.92908700153|107.92908700153|107.92908700153|107.92908700153|107.92908700153|107.92908700153|107.92908700153||107.92908700153|107.92908700153|107.92908700153|107.92908700153||107.92908700153|107.92908700153|107.92908700153|107.92908700153|107.92908700153|107.92908700153|107.92908700153|107.92908700153|107.92908700153|107.92908700153|107.92908700153|107.92908700153|107.92908700153|107.92908700153|107.92908700153|107.92908700153|107.92908700153|107.92908700153|107.92908700153|107.92908700153|107.92908700153|107.92908700153|107.92908700153|107.92908700153|107.92908700153|107.92908700153|107.92908700153|107.92908700153|107.92908700153|107.92908700153|107.92908700153|107.92908700153|107.92908700153|107.92908700153|107.92908700153|107.92908700153|107.92908700153|107.92908700153|107.92908700153|107.92908700153|107.92908700153|107.92908700153|107.92908700153|107.92908700153|107.92908700153|107.92908700153|107.92908700153|107.92908700153|107.92908700153|107.92908700153|107.92908700153|107.92908700153|107.92908700153|107.92908700153|107.92908700153|107.92908700153|107.92908700153|107.92908700153
05127|949665|/equities/burckhardt-compression|CHALL/MSCI_EU_SMALLCAP|84.405694437426|84.405694437426|84.405694437426|84.405694437426|84.405694437426|87.165349399411|87.165349399411|87.165349399411|87.165349399411|87.165349399411|87.165349399411|87.165349399411|87.165349399411|87.165349399411|87.165349399411|87.165349399411|87.165349399411|87.165349399411|87.165349399411|87.165349399411|87.165349399411|87.165349399411|87.165349399411|87.165349399411|87.165349399411|87.165349399411|87.165349399411|87.165349399411|87.165349399411|87.165349399411|87.165349399411|87.165349399411|87.165349399411|87.165349399411|87.165349399411|87.165349399411|87.165349399411||87.165349399411|87.165349399411|87.165349399411|87.165349399411|87.165349399411|87.165349399411|87.165349399411|87.165349399411|87.165349399411|87.165349399411|87.165349399411|87.165349399411|87.165349399411|87.165349399411|87.165349399411|87.165349399411|87.165349399411|87.165349399411|87.165349399411|87.165349399411|87.165349399411|87.165349399411|87.165349399411|87.165349399411|87.165349399411|87.165349399411|87.165349399411|87.165349399411|87.165349399411|87.165349399411|93.710059989046|93.710059989046|93.710059989046|93.710059989046|93.710059989046|93.710059989046|93.710059989046|93.710059989046|93.710059989046|93.710059989046|93.710059989046|93.710059989046|93.710059989046|93.710059989046|93.710059989046||93.710059989046|93.710059989046|93.710059989046|93.710059989046|93.710059989046|93.710059989046||93.710059989046|99.273337841695|99.273337841695|99.273337841695|99.273337841695|99.273337841695|99.273337841695|99.273337841695|99.273337841695|99.273337841695|99.273337841695|99.273337841695||99.273337841695|99.273337841695|99.273337841695|99.273337841695|99.273337841695|99.273337841695|99.273337841695|99.273337841695|109.30538618583|109.30538618583|109.30538618583|109.30538618583|109.30538618583|109.30538618583|||109.30538618583|116.47562570418|116.47562570418|116.47562570418|116.47562570418|116.47562570418|116.47562570418|121.09919288867|121.09919288867|121.09919288867|121.09919288867|121.09919288867|121.09919288867|121.09919288867|121.09919288867|121.09919288867|121.09919288867|121.09919288867|121.09919288867|121.09919288867|121.09919288867|121.09919288867|88.024766953544|88.024766953544|88.024766953544|88.024766953544|88.024766953544|88.024766953544|88.024766953544|88.024766953544|88.024766953544|88.024766953544|88.024766953544|88.024766953544|88.024766953544|88.024766953544|88.024766953544|88.024766953544|88.024766953544|88.024766953544|88.024766953544|88.024766953544|88.024766953544|88.024766953544|88.024766953544|88.024766953544|88.024766953544|88.024766953544|88.024766953544|88.024766953544|88.024766953544|88.024766953544|88.024766953544|88.024766953544|88.024766953544|88.024766953544|88.024766953544|88.024766953544|88.024766953544|88.024766953544|88.024766953544|88.024766953544|88.024766953544|88.024766953544|88.024766953544|88.024766953544|88.024766953544|88.024766953544||88.024766953544|88.024766953544|88.024766953544|88.024766953544||88.024766953544|88.024766953544|88.024766953544|88.024766953544|88.024766953544|88.024766953544|88.024766953544|88.024766953544|88.024766953544|88.024766953544|88.024766953544|88.024766953544|88.024766953544|88.024766953544|88.024766953544|88.024766953544|88.024766953544|88.024766953544|88.024766953544|88.024766953544|88.024766953544|88.024766953544|88.024766953544|88.024766953544|88.024766953544|88.024766953544|88.024766953544|88.024766953544|88.024766953544|88.024766953544|88.024766953544|88.024766953544|88.024766953544|88.024766953544|88.024766953544|88.024766953544|88.024766953544|88.024766953544|88.024766953544|88.024766953544|88.024766953544|88.024766953544|88.024766953544|88.024766953544|88.024766953544|88.024766953544|88.024766953544|88.024766953544|88.024766953544|88.024766953544|88.024766953544|88.024766953544|88.024766953544|88.024766953544|88.024766953544|88.024766953544|88.024766953544|88.024766953544
05128|949674|/equities/burkhalter-holding-ag|CHALL|129.48350276737|129.48350276737|129.48350276737|129.48350276737|129.48350276737|129.48350276737|129.48350276737|129.48350276737|129.48350276737|129.48350276737|129.48350276737|129.48350276737|129.48350276737|129.48350276737|129.48350276737|129.48350276737|129.48350276737|129.48350276737|129.48350276737|129.48350276737|129.48350276737|129.48350276737|129.48350276737|129.48350276737|135.98779920326|135.98779920326|135.98779920326|135.98779920326|135.98779920326|135.98779920326|135.98779920326|135.98779920326|135.98779920326|135.98779920326|135.98779920326|135.98779920326|135.98779920326||135.98779920326|135.98779920326|135.98779920326|135.98779920326|135.98779920326|135.98779920326|135.98779920326|135.98779920326|135.98779920326|135.98779920326|135.98779920326|135.98779920326|135.98779920326|135.98779920326|135.98779920326|135.98779920326|135.98779920326|135.98779920326|135.98779920326|135.98779920326|135.98779920326|135.98779920326|135.98779920326|135.98779920326|135.98779920326|135.98779920326|135.98779920326|135.98779920326|135.98779920326|135.98779920326|135.98779920326|135.98779920326|135.98779920326|135.98779920326|135.98779920326|135.98779920326|135.98779920326|135.98779920326|135.98779920326|135.98779920326|135.98779920326|135.98779920326|135.98779920326|135.98779920326|135.98779920326||135.98779920326|135.98779920326|135.98779920326|135.98779920326|135.98779920326|123.88994597846||123.88994597846|123.88994597846|123.88994597846|123.88994597846|123.88994597846|123.88994597846|123.88994597846|123.88994597846|123.88994597846|123.88994597846|123.88994597846|123.88994597846||123.88994597846|123.88994597846|123.88994597846|123.88994597846|123.88994597846|123.88994597846|123.88994597846|123.88994597846|123.88994597846|123.88994597846|123.88994597846|123.88994597846|123.88994597846|123.88994597846|||123.88994597846|123.88994597846|123.88994597846|123.88994597846|123.88994597846|123.88994597846|123.88994597846|123.88994597846|123.88994597846|123.88994597846|123.88994597846|123.88994597846|123.88994597846|123.88994597846|123.88994597846|123.88994597846|123.88994597846|123.88994597846|123.88994597846|123.88994597846|123.88994597846|123.88994597846|123.88994597846|123.88994597846|123.88994597846|123.88994597846|123.88994597846|123.88994597846|123.88994597846|123.88994597846|123.88994597846|123.88994597846|123.88994597846|123.88994597846|123.88994597846|123.88994597846|123.88994597846|123.88994597846|123.88994597846|123.88994597846|123.88994597846|123.88994597846|123.88994597846|123.88994597846|123.88994597846|123.88994597846|123.88994597846|123.88994597846|123.88994597846|123.88994597846|123.88994597846|123.88994597846|123.88994597846|123.88994597846|123.88994597846|123.88994597846|123.88994597846|123.88994597846|123.88994597846|123.88994597846|123.88994597846|123.88994597846|123.88994597846|123.88994597846|123.88994597846|123.88994597846|123.88994597846|123.88994597846||123.88994597846|123.88994597846|123.88994597846|123.88994597846||123.88994597846|123.88994597846|123.88994597846|123.88994597846|123.88994597846|123.88994597846|123.88994597846|123.88994597846|123.88994597846|123.88994597846|123.88994597846|123.88994597846|123.88994597846|123.88994597846|123.88994597846|123.88994597846|123.88994597846|123.88994597846|123.88994597846|123.88994597846|123.88994597846|123.88994597846|123.88994597846|123.88994597846|123.88994597846|123.88994597846|123.88994597846|123.88994597846|123.88994597846|123.88994597846|123.88994597846|123.88994597846|123.88994597846|123.88994597846|123.88994597846|123.88994597846|123.88994597846|123.88994597846|123.88994597846|123.88994597846|123.88994597846|123.88994597846|123.88994597846|123.88994597846|123.88994597846|123.88994597846|123.88994597846|123.88994597846|123.88994597846|123.88994597846|123.88994597846|123.88994597846|123.88994597846|123.88994597846|123.88994597846|123.88994597846|123.88994597846|123.88994597846
05129|949677|/equities/bvz-holding-ag|CHALL|56.06887974711|56.06887974711|56.06887974711|56.06887974711|56.06887974711|56.06887974711|56.06887974711|56.06887974711|56.06887974711|56.06887974711|56.06887974711|56.06887974711|56.06887974711|56.06887974711|56.06887974711|56.06887974711|56.06887974711||56.06887974711|56.06887974711|56.06887974711||56.06887974711|56.06887974711|56.06887974711|56.06887974711|56.06887974711|56.06887974711|56.06887974711|56.06887974711|56.06887974711||56.06887974711|56.06887974711|56.06887974711|56.06887974711|57.799393591232||57.799393591232|57.799393591232|57.799393591232|57.799393591232|57.799393591232|57.799393591232||||57.799393591232|57.799393591232|57.799393591232|57.799393591232|57.799393591232|57.799393591232|57.799393591232||57.799393591232|57.799393591232|57.799393591232|57.799393591232|57.799393591232|57.799393591232||57.799393591232|57.799393591232|57.799393591232|57.799393591232||57.799393591232|57.799393591232|57.799393591232||57.799393591232|57.799393591232|57.799393591232|57.799393591232|57.799393591232|57.799393591232||57.799393591232|57.799393591232|57.799393591232|57.799393591232|||61.606686837809|61.606686837809|61.606686837809|61.606686837809|61.606686837809|61.606686837809|||61.606686837809|61.606686837809|61.606686837809|61.606686837809|61.606686837809|61.606686837809|61.606686837809|61.606686837809|61.606686837809|61.606686837809|61.606686837809||61.606686837809|62.0128711438|62.0128711438|62.0128711438|62.0128711438|62.0128711438|65.709002536477|65.709002536477|65.709002536477|65.709002536477|65.709002536477|65.709002536477|65.709002536477|65.709002536477|||65.709002536477|65.709002536477|65.709002536477|65.709002536477|65.709002536477|65.709002536477|65.709002536477|65.709002536477|65.709002536477|65.709002536477|65.709002536477|65.709002536477|65.709002536477|65.709002536477|64.8875264516||64.8875264516|64.8875264516|64.8875264516|64.8875264516|64.8875264516|64.8875264516|64.8875264516|64.8875264516|64.8875264516|64.8875264516|64.8875264516|64.8875264516|64.8875264516|64.8875264516|64.8875264516||64.8875264516|64.8875264516|64.8875264516|64.8875264516|64.8875264516|64.8875264516|64.8875264516|64.8875264516|64.8875264516||64.8875264516|64.8875264516|64.8875264516|64.8875264516|64.8875264516|64.8875264516|64.8875264516|64.8875264516|64.8875264516|64.8875264516|64.8875264516|64.8875264516|64.8875264516|64.8875264516|64.8875264516|64.8875264516|64.8875264516|64.8875264516|64.8875264516|64.8875264516|64.8875264516|64.8875264516|64.8875264516|64.8875264516|64.8875264516|64.8875264516||64.8875264516||64.8875264516|64.8875264516||64.8875264516||64.8875264516|64.8875264516|64.8875264516||64.8875264516|64.8875264516|64.8875264516|64.8875264516|||64.8875264516||64.8875264516|64.8875264516|64.8875264516|64.8875264516||64.8875264516||64.8875264516|64.8875264516|64.8875264516|64.8875264516|64.8875264516|64.8875264516|64.8875264516|64.8875264516|64.8875264516|64.8875264516|64.8875264516|64.8875264516|64.8875264516|64.8875264516|64.8875264516|||64.8875264516|64.8875264516|||||64.8875264516|||64.8875264516|64.8875264516|64.8875264516||64.8875264516|64.8875264516|64.8875264516||64.8875264516|64.8875264516|
05130|949686|/equities/conzzeta-ag|CHALL/MSCI_EU_SMALLCAP|99.242917863349|99.242917863349|99.242917863349|99.242917863349|99.242917863349|99.242917863349|99.242917863349|99.242917863349|99.242917863349|99.242917863349|99.242917863349|99.242917863349|99.242917863349|99.242917863349|99.242917863349|99.242917863349|99.242917863349|99.242917863349|99.242917863349|99.242917863349|99.242917863349|99.242917863349|99.242917863349|99.242917863349|99.242917863349|99.242917863349|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073||102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073||102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073||102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073||102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|||102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|109.82347725382||109.82347725382|109.82347725382|109.82347725382|109.82347725382||109.82347725382|109.82347725382|109.82347725382|109.82347725382|109.82347725382|109.82347725382|109.82347725382|109.82347725382|109.82347725382|109.82347725382|94.778360334347|94.778360334347|94.778360334347|94.778360334347|94.778360334347|94.778360334347|94.778360334347|94.778360334347|94.778360334347|94.778360334347|94.778360334347|94.778360334347|94.778360334347|94.778360334347|94.778360334347|94.778360334347|94.778360334347|94.778360334347|94.778360334347|94.778360334347|94.778360334347|94.778360334347|94.778360334347|94.778360334347|94.778360334347|94.778360334347|94.778360334347|94.778360334347|94.778360334347|94.778360334347|94.778360334347|94.778360334347|94.778360334347|94.778360334347|82.253604046228|82.253604046228|82.253604046228|82.253604046228|82.253604046228|82.253604046228|82.253604046228|82.253604046228|82.253604046228|82.253604046228|82.253604046228|82.253604046228|82.253604046228|82.253604046228
05131|949678|/equities/calida-holding-ag|CHALL|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032||103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032||103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032||103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032||103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|||103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032||103.25703217032|103.25703217032|103.25703217032|103.25703217032||103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|98.2380501863|98.2380501863|98.2380501863|98.2380501863|98.2380501863|98.2380501863|98.2380501863|98.2380501863|98.2380501863|98.2380501863|98.2380501863|98.2380501863|98.2380501863|98.2380501863|98.2380501863|98.2380501863|98.2380501863|98.2380501863|98.2380501863|98.2380501863|98.2380501863|98.2380501863|98.2380501863|98.2380501863|98.2380501863|98.2380501863|98.2380501863|98.2380501863|98.2380501863|98.2380501863|98.2380501863|98.2380501863|98.2380501863|98.2380501863|98.2380501863|98.2380501863|98.2380501863|98.2380501863|98.2380501863|98.2380501863|98.2380501863|98.2380501863|98.2380501863|98.2380501863|98.2380501863|98.2380501863|98.2380501863|98.2380501863|98.2380501863|98.2380501863|98.2380501863|98.2380501863
05132|949700|/equities/carlo-gavazzi-holding-ag|CHALL|87.571199164972|87.571199164972|87.571199164972|87.571199164972|87.571199164972|87.571199164972|87.571199164972|87.571199164972|87.571199164972|87.571199164972|87.571199164972|87.571199164972|87.571199164972|87.571199164972|87.571199164972|87.571199164972|87.571199164972|87.571199164972|87.571199164972|87.571199164972|87.571199164972|87.571199164972|87.571199164972|87.571199164972|87.571199164972|87.571199164972|87.571199164972|87.571199164972|87.571199164972|87.571199164972|87.571199164972|87.571199164972|87.571199164972|79.261430763705|79.261430763705||79.261430763705||79.261430763705|79.261430763705|79.261430763705|79.261430763705|79.261430763705|79.261430763705|79.261430763705|79.261430763705|79.261430763705|79.261430763705|79.261430763705|79.261430763705|79.261430763705|79.261430763705|79.261430763705|79.261430763705|79.261430763705|79.261430763705|79.261430763705|79.261430763705|79.261430763705|79.261430763705|79.261430763705|79.261430763705|79.261430763705|79.261430763705|79.261430763705|79.261430763705|79.261430763705|79.261430763705|79.261430763705|79.261430763705|79.261430763705|79.261430763705|79.261430763705|79.261430763705|79.261430763705|79.261430763705|79.261430763705|79.261430763705|79.261430763705|79.261430763705|79.261430763705|79.261430763705|79.261430763705||79.261430763705|79.261430763705|79.261430763705|79.261430763705|79.261430763705|79.261430763705|||79.261430763705|79.261430763705|79.261430763705|79.261430763705|79.261430763705|79.261430763705|79.261430763705|79.261430763705|79.261430763705|79.261430763705|79.261430763705||79.261430763705|79.261430763705|79.261430763705|79.261430763705|79.261430763705|79.261430763705|79.261430763705|79.261430763705|79.261430763705|79.261430763705|79.261430763705|79.261430763705|79.261430763705|79.261430763705|||79.261430763705|79.261430763705|79.261430763705|79.261430763705|85.786339766333|85.786339766333|85.786339766333|85.786339766333|85.786339766333|85.786339766333|85.786339766333|||85.786339766333|85.786339766333|85.786339766333|85.786339766333|85.786339766333|85.786339766333|85.786339766333|85.786339766333|85.786339766333|85.786339766333|85.786339766333|85.786339766333|85.786339766333|85.786339766333|85.786339766333|85.786339766333|85.786339766333|85.786339766333|85.786339766333|85.786339766333|85.786339766333|85.786339766333|85.786339766333|85.786339766333|85.786339766333|85.786339766333|85.786339766333|85.786339766333|85.786339766333|85.786339766333|85.786339766333|85.786339766333|85.786339766333|85.786339766333|85.786339766333|85.786339766333|85.786339766333|85.786339766333|85.786339766333|85.786339766333|85.786339766333|85.786339766333|85.786339766333|85.786339766333|85.786339766333|85.786339766333|85.786339766333|85.786339766333|85.786339766333|85.786339766333|85.786339766333|85.786339766333|85.786339766333|85.786339766333|85.786339766333||85.786339766333|85.786339766333|85.786339766333|85.786339766333||85.786339766333|85.786339766333|85.786339766333|85.786339766333|85.786339766333|85.786339766333|85.786339766333|85.786339766333|85.786339766333|85.786339766333|85.786339766333|85.786339766333|85.786339766333|85.786339766333|85.786339766333|85.786339766333|85.786339766333|85.786339766333|85.786339766333|85.786339766333|85.786339766333|85.786339766333|85.786339766333|85.786339766333|85.786339766333|85.786339766333|85.786339766333|85.786339766333|85.786339766333|85.786339766333|85.786339766333|85.786339766333|85.786339766333|85.786339766333|85.786339766333|85.786339766333|85.786339766333|85.786339766333|85.786339766333|85.786339766333|||85.786339766333|85.786339766333|85.786339766333|85.786339766333||85.786339766333|85.786339766333|85.786339766333|85.786339766333|85.786339766333|85.786339766333||85.786339766333|85.786339766333|85.786339766333|
05133|955629|/equities/cassiopea-spa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05134|949679|/equities/castle-alternative-invest-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05135|949688|/equities/castle-private-equity-ag|CHALL|35.261544269604||35.261544269604||35.261544269604|35.261544269604||35.261544269604||||||35.261544269604|35.261544269604|35.261544269604||||35.261544269604|35.261544269604|35.261544269604|35.261544269604||35.261544269604||35.261544269604|||35.261544269604|35.261544269604||35.261544269604|||35.261544269604|||35.261544269604||35.261544269604|35.261544269604|35.261544269604|||||35.261544269604||||35.261544269604||35.261544269604||35.261544269604|35.261544269604|||35.261544269604||35.261544269604|35.261544269604||||35.261544269604|35.261544269604|35.261544269604||35.261544269604|35.261544269604|35.261544269604|35.261544269604|35.261544269604|35.261544269604|||||35.261544269604||35.261544269604||35.261544269604|35.261544269604|35.261544269604|49.300986073856|49.300986073856|49.300986073856||49.300986073856|49.300986073856|49.300986073856|49.300986073856|49.300986073856|49.300986073856|49.300986073856|49.300986073856|49.300986073856|49.300986073856|49.300986073856|49.300986073856||49.300986073856|49.300986073856|49.300986073856|49.300986073856|49.300986073856|52.563609303312||52.563609303312|||52.563609303312||52.563609303312||||52.563609303312|52.563609303312||52.563609303312|52.563609303312|||||52.563609303312||52.563609303312|52.563609303312|||52.563609303312|54.986881155851|54.986881155851|55.446532913705||55.446532913705||55.446532913705||55.446532913705||55.446532913705||55.446532913705||55.446532913705|55.446532913705||55.446532913705||55.446532913705||55.446532913705|55.446532913705||55.446532913705|55.446532913705|||55.446532913705|55.446532913705||55.446532913705|55.446532913705||||||||55.446532913705|55.446532913705|||||55.446532913705|55.446532913705|55.446532913705|||||55.446532913705|55.446532913705|55.446532913705||||55.446532913705||||||||55.446532913705||||||||||||||55.446532913705||55.446532913705|55.446532913705||55.446532913705|||||55.446532913705|||||55.446532913705|55.446532913705|55.446532913705|||||||55.446532913705|55.446532913705|||55.446532913705||||||55.446532913705
05136|949685|/equities/cembra-money-bank-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP|75.858612775815|75.858612775815|75.858612775815|75.858612775815|75.858612775815|75.858612775815|75.858612775815|75.858612775815|75.858612775815|75.858612775815|75.858612775815|75.858612775815|75.858612775815|75.858612775815|75.858612775815|75.858612775815|75.858612775815|75.858612775815|75.858612775815|75.858612775815|75.858612775815|75.858612775815|75.858612775815|75.858612775815|75.858612775815|75.858612775815|75.858612775815|75.858612775815|75.858612775815|75.858612775815|75.858612775815|75.858612775815|75.858612775815|75.858612775815|75.858612775815|75.858612775815|75.858612775815||75.858612775815|75.858612775815|75.858612775815|75.858612775815|75.858612775815|75.858612775815|75.858612775815|75.858612775815|79.229015077199|79.229015077199|79.229015077199|79.229015077199|79.229015077199|79.229015077199|79.229015077199|79.229015077199|79.229015077199|79.229015077199|79.229015077199|79.229015077199|79.229015077199|79.229015077199|79.229015077199|79.229015077199|79.229015077199|79.229015077199|79.229015077199|79.229015077199|79.229015077199|79.229015077199|79.229015077199|79.229015077199|79.229015077199|79.229015077199|79.229015077199|79.229015077199|79.229015077199|79.229015077199|79.229015077199|79.229015077199|79.229015077199|79.229015077199|79.229015077199|79.229015077199|79.229015077199||79.229015077199|79.229015077199|79.229015077199|79.229015077199|79.229015077199|79.229015077199||79.229015077199|79.229015077199|79.229015077199|79.229015077199|79.229015077199|79.229015077199|79.229015077199|79.229015077199|79.229015077199|79.229015077199|79.229015077199|79.229015077199||79.229015077199|79.229015077199|79.229015077199|83.563451295918|83.563451295918|83.563451295918|83.563451295918|83.563451295918|83.563451295918|83.563451295918|83.563451295918|83.563451295918|83.563451295918|83.563451295918|||83.563451295918|83.563451295918|83.563451295918|83.563451295918|83.563451295918|83.563451295918|83.563451295918|83.563451295918|83.563451295918|83.563451295918|83.563451295918|83.563451295918|83.563451295918|83.563451295918|83.563451295918|83.563451295918|83.563451295918|83.563451295918|83.563451295918|83.563451295918|83.563451295918|83.563451295918|83.563451295918|83.563451295918|83.563451295918|83.563451295918|83.563451295918|83.563451295918|83.563451295918|83.563451295918|83.563451295918|83.563451295918|83.563451295918|83.563451295918|83.563451295918|83.563451295918|83.563451295918|83.563451295918|83.563451295918|83.563451295918|83.563451295918|83.563451295918|83.563451295918|83.563451295918|83.563451295918|83.563451295918|83.563451295918|83.563451295918|83.563451295918|83.563451295918|83.563451295918|83.563451295918|83.563451295918|83.563451295918|83.563451295918|83.563451295918|83.563451295918|83.563451295918|83.563451295918|83.563451295918|83.563451295918|83.563451295918|83.563451295918|83.563451295918|83.563451295918|83.563451295918|83.563451295918|83.563451295918||83.563451295918|83.563451295918|83.563451295918|83.563451295918||83.563451295918|83.563451295918|83.563451295918|83.563451295918|83.563451295918|83.563451295918|83.563451295918|83.563451295918|83.563451295918|83.563451295918|83.563451295918|83.563451295918|83.563451295918|83.563451295918|83.563451295918|83.563451295918|83.563451295918|83.563451295918|83.563451295918|83.563451295918|83.563451295918|83.563451295918|83.563451295918|83.563451295918|83.563451295918|83.563451295918|83.563451295918|83.563451295918|83.563451295918|83.563451295918|83.563451295918|83.563451295918|83.563451295918|83.563451295918|83.563451295918|83.563451295918|83.563451295918|83.563451295918|83.563451295918|83.563451295918|83.563451295918|83.563451295918|83.563451295918|83.563451295918|83.563451295918|83.563451295918|83.563451295918|83.563451295918|83.563451295918|83.563451295918|83.563451295918|83.563451295918|83.563451295918|83.563451295918|83.563451295918|83.563451295918|83.563451295918|83.563451295918
05137|949682|/equities/ci-com-sa|CHALL|||||45.275745824881||45.275745824881|||||||45.275745824881||||||45.275745824881|45.275745824881||45.275745824881|45.275745824881|45.275745824881||45.275745824881||45.275745824881||||||||||||45.275745824881|45.275745824881|45.275745824881|||45.275745824881|45.275745824881|45.275745824881||45.275745824881|45.275745824881|45.275745824881||||||||45.275745824881|||||||||||||45.275745824881||||||||45.275745824881|||||||||||45.275745824881||||||||45.275745824881|||45.275745824881|||45.275745824881||45.275745824881|||45.275745824881||||||45.275745824881||||||||45.275745824881|45.275745824881||45.275745824881||||45.275745824881|45.275745824881||||||45.275745824881|45.275745824881|45.275745824881|||45.275745824881||45.275745824881|45.275745824881|45.275745824881|||45.275745824881||||45.275745824881|45.275745824881|45.275745824881||||||||||||45.275745824881||45.275745824881|||||||45.275745824881|45.275745824881|45.275745824881|45.275745824881|45.275745824881||45.275745824881|45.275745824881|45.275745824881|45.275745824881|||45.275745824881|45.275745824881|||||||||45.275745824881||45.275745824881|45.275745824881||||||||53.667139804753||||53.667139804753|53.667139804753|||||||53.667139804753|||53.667139804753||||||||||||||||||55.862537529668|55.862537529668||55.862537529668|55.862537529668||55.862537529668||
05138|949681|/equities/cicor-technologies-ltd|CHALL|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|63.216352614665|63.216352614665|63.216352614665|63.216352614665|63.216352614665|63.216352614665|63.216352614665|63.216352614665|63.216352614665|63.216352614665|63.216352614665|63.216352614665|63.216352614665|63.216352614665|63.216352614665|63.216352614665|63.216352614665|63.216352614665|63.216352614665|63.216352614665|63.216352614665|63.216352614665|63.216352614665|63.216352614665|63.216352614665|63.216352614665|63.216352614665|63.216352614665||63.216352614665|63.216352614665|63.216352614665|63.216352614665|63.216352614665|67.957765944621|67.957765944621|67.957765944621|67.957765944621|67.957765944621|67.957765944621|67.957765944621|67.957765944621|67.957765944621|67.957765944621|67.957765944621|67.957765944621|67.957765944621|67.957765944621|67.957765944621|67.957765944621|67.957765944621|67.957765944621|67.957765944621|67.957765944621|67.957765944621|67.957765944621|67.957765944621|67.957765944621|67.957765944621|67.957765944621|67.957765944621|67.957765944621|67.957765944621|67.957765944621|67.957765944621|67.957765944621|67.957765944621|67.957765944621|67.957765944621|67.957765944621|67.957765944621|67.957765944621|67.957765944621|67.957765944621||67.957765944621|67.957765944621|67.957765944621|67.957765944621|67.957765944621|67.957765944621||67.957765944621|67.957765944621|67.957765944621|67.957765944621|67.957765944621|67.957765944621|67.957765944621|67.957765944621|67.957765944621|67.957765944621|67.957765944621|67.957765944621||67.957765944621|67.957765944621|67.957765944621|67.957765944621|67.957765944621|67.957765944621|67.509502845726|67.509502845726|67.509502845726|67.509502845726|67.509502845726|67.509502845726|67.509502845726|67.509502845726|||67.509502845726|67.509502845726|67.509502845726|67.509502845726|67.509502845726|67.509502845726|67.509502845726|67.509502845726|67.509502845726|67.509502845726|67.509502845726|68.603732377141|68.603732377141|68.603732377141|68.603732377141|68.603732377141|68.603732377141|68.603732377141|68.603732377141|68.603732377141|68.603732377141|68.603732377141|68.603732377141|68.603732377141|68.603732377141|69.35274199064|69.35274199064|69.35274199064|69.35274199064|69.35274199064|69.35274199064|69.35274199064|69.35274199064|69.35274199064|69.35274199064|69.35274199064|69.35274199064|69.35274199064|69.35274199064|69.35274199064|69.35274199064|68.07831591668|68.07831591668|68.07831591668|68.07831591668|68.07831591668|68.07831591668|68.07831591668|68.07831591668|68.07831591668|68.07831591668|68.07831591668|68.07831591668|68.07831591668|68.07831591668|68.07831591668|68.07831591668|68.07831591668|68.07831591668|68.07831591668|68.07831591668|68.07831591668|68.07831591668|68.07831591668|68.07831591668|68.07831591668|68.07831591668|68.07831591668||68.07831591668|68.07831591668|68.07831591668|68.07831591668||68.07831591668|68.07831591668|68.07831591668|68.07831591668|68.07831591668|68.07831591668|68.07831591668|68.07831591668|68.07831591668|68.07831591668|68.07831591668|68.07831591668|68.07831591668|68.07831591668|68.07831591668|68.07831591668|68.07831591668|68.07831591668|68.07831591668|68.07831591668|68.07831591668|68.07831591668|68.07831591668|68.07831591668|68.07831591668|68.07831591668|68.07831591668|68.07831591668|68.07831591668|68.07831591668|68.07831591668|68.07831591668|68.07831591668|68.07831591668|68.07831591668|68.07831591668|68.07831591668|68.07831591668|68.07831591668|68.07831591668|68.07831591668|68.07831591668|68.07831591668|68.07831591668|68.07831591668||71.29739322059|71.29739322059|71.29739322059|71.29739322059||71.29739322059|71.29739322059|71.29739322059|71.29739322059|71.29739322059|71.29739322059|71.29739322059
05139|326|/equities/clariant|STOXX600/CHALL/EAFAGROWTH|88.432764959854|88.432764959854|88.432764959854|88.432764959854|88.432764959854|88.432764959854|88.432764959854|88.432764959854|88.432764959854|88.432764959854|88.432764959854|88.432764959854|88.432764959854|88.432764959854|88.432764959854|88.432764959854|88.432764959854|88.432764959854|88.432764959854|88.432764959854|88.432764959854|88.432764959854|88.432764959854|88.432764959854|88.432764959854|88.432764959854|88.432764959854|88.432764959854|88.432764959854|88.432764959854|88.432764959854|88.432764959854|88.432764959854|88.432764959854|88.432764959854|88.432764959854|88.432764959854||88.432764959854|88.432764959854|88.432764959854|88.432764959854|88.432764959854|88.432764959854|88.432764959854|88.432764959854|88.432764959854|88.432764959854|88.432764959854|88.432764959854|88.432764959854|88.432764959854|88.432764959854|88.432764959854|88.432764959854|77.908838989194|77.908838989194|77.908838989194|77.908838989194|77.908838989194|77.908838989194|77.908838989194|77.908838989194|77.908838989194|77.908838989194|77.908838989194|77.908838989194|77.908838989194|77.908838989194|77.908838989194|77.908838989194|77.908838989194|77.908838989194|77.908838989194|77.908838989194|77.908838989194|77.908838989194|77.908838989194|77.908838989194|77.908838989194|77.908838989194|77.908838989194|77.908838989194||77.908838989194|77.908838989194|77.908838989194|77.908838989194|77.908838989194|77.908838989194||77.908838989194|77.908838989194|77.908838989194|77.908838989194|77.908838989194|77.908838989194|77.908838989194|77.908838989194|77.908838989194|77.908838989194|77.908838989194|77.908838989194||77.908838989194|77.908838989194|77.908838989194|77.908838989194|77.908838989194|77.908838989194|77.908838989194|77.908838989194|77.908838989194|77.908838989194|77.908838989194|77.908838989194|77.908838989194|77.908838989194|||77.908838989194|77.908838989194|77.908838989194|77.908838989194|77.908838989194|77.908838989194|77.908838989194|77.908838989194|77.908838989194|77.908838989194|77.908838989194|77.908838989194|77.908838989194|77.908838989194|77.908838989194|77.908838989194|77.908838989194|77.908838989194|77.908838989194|77.908838989194|77.908838989194|77.908838989194|77.908838989194|77.908838989194|77.908838989194|77.908838989194|77.908838989194|77.908838989194|77.908838989194|77.908838989194|77.908838989194|77.908838989194|77.908838989194|77.908838989194|77.908838989194|77.908838989194|77.908838989194|77.908838989194|77.908838989194|77.908838989194|77.908838989194|77.908838989194|77.908838989194|77.908838989194|77.908838989194|77.908838989194|77.908838989194|77.908838989194|77.908838989194|77.908838989194|77.908838989194|77.908838989194|77.908838989194|77.908838989194|77.908838989194|77.908838989194|77.908838989194|77.908838989194|77.908838989194|77.908838989194|77.908838989194|77.908838989194|77.908838989194|77.908838989194|77.908838989194|77.908838989194|77.908838989194|77.908838989194||77.908838989194|77.908838989194|77.908838989194|77.908838989194||77.908838989194|77.908838989194|77.908838989194|77.908838989194|77.908838989194|77.908838989194|77.908838989194|77.908838989194|77.908838989194|77.908838989194|77.908838989194|77.908838989194|77.908838989194|77.908838989194|77.908838989194|77.908838989194|77.908838989194|77.908838989194|77.908838989194|77.908838989194|77.908838989194|77.908838989194|77.908838989194|77.908838989194|77.908838989194|77.908838989194|77.908838989194|77.908838989194|77.908838989194|77.908838989194|77.908838989194|77.908838989194|77.908838989194|77.908838989194|77.908838989194|77.908838989194|77.908838989194|77.908838989194|77.908838989194|80.727855710608|80.727855710608|80.727855710608|80.727855710608|80.727855710608|80.727855710608|80.727855710608|80.727855710608|80.727855710608|80.727855710608|80.727855710608|80.727855710608|80.727855710608|80.727855710608|80.727855710608|80.727855710608|80.727855710608|80.727855710608|80.727855710608
05140|949683|/equities/coltene-holding-ag|CHALL/MSCI_EU_SMALLCAP|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609||118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609||118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609||118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609||118.45964962609|118.45964962609|120.06856844323|120.06856844323|120.06856844323|120.06856844323|120.06856844323|120.06856844323|120.06856844323|120.06856844323|120.06856844323|120.06856844323|120.06856844323|120.06856844323|||120.06856844323|120.06856844323|120.06856844323|120.06856844323|120.06856844323|120.06856844323|120.06856844323|120.06856844323|120.06856844323|120.06856844323|120.06856844323|120.06856844323|120.06856844323|120.06856844323|120.06856844323|120.06856844323|120.06856844323|120.06856844323|120.06856844323|120.06856844323|120.06856844323|120.06856844323|120.06856844323|120.06856844323|120.06856844323|120.06856844323|120.06856844323|120.06856844323|120.06856844323|120.06856844323|120.06856844323|120.06856844323|120.06856844323|117.19838011423|117.19838011423|117.19838011423|117.19838011423|117.19838011423|117.19838011423|117.19838011423|117.19838011423|117.19838011423|117.19838011423|117.19838011423|117.19838011423|117.19838011423|117.19838011423|117.19838011423|117.19838011423|117.19838011423|117.19838011423|117.19838011423|117.19838011423|117.19838011423|117.19838011423|117.19838011423|117.19838011423|117.19838011423|117.19838011423|117.19838011423|117.19838011423|117.19838011423|117.19838011423|117.19838011423|117.19838011423|117.19838011423|117.19838011423|117.19838011423||117.19838011423|117.19838011423|117.19838011423|117.19838011423||117.19838011423|117.19838011423|117.19838011423|117.19838011423|117.19838011423|117.19838011423|117.19838011423|117.19838011423|117.19838011423|117.19838011423|117.19838011423|117.19838011423|117.19838011423|117.19838011423|117.19838011423|117.19838011423|117.19838011423|117.19838011423|117.19838011423|117.19838011423|117.19838011423|112.05719596343|112.05719596343|112.05719596343|112.05719596343|112.05719596343|112.05719596343|112.05719596343|112.05719596343|112.05719596343|112.05719596343|112.05719596343|112.05719596343|112.05719596343|112.05719596343|112.05719596343|112.05719596343|112.05719596343|112.05719596343|112.05719596343|112.05719596343|112.05719596343|112.05719596343|112.05719596343|112.05719596343|112.05719596343|112.05719596343|112.05719596343|112.05719596343|112.05719596343|112.05719596343|112.05719596343|112.05719596343|112.05719596343|112.05719596343|112.05719596343|112.05719596343|112.05719596343
05141|949687|/equities/comet-holding-ag|CHALL/MSCI_EU_SMALLCAP|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708||149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708||149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708||149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708||149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|151.71361182346|151.71361182346|151.71361182346|||151.71361182346|151.71361182346|151.71361182346|151.71361182346|151.71361182346|151.71361182346|151.71361182346|151.71361182346|151.71361182346|151.71361182346|151.71361182346|151.71361182346|151.71361182346|151.71361182346|151.71361182346|151.71361182346|151.71361182346|151.71361182346|151.71361182346|151.71361182346|151.71361182346|151.71361182346|151.71361182346|151.71361182346|166.14132443762|166.14132443762|166.14132443762|166.14132443762|166.14132443762|166.14132443762|166.14132443762|166.14132443762|166.14132443762|166.14132443762|166.14132443762|166.14132443762|166.14132443762|166.14132443762|166.14132443762|166.14132443762|166.14132443762|166.14132443762|166.14132443762|166.14132443762|166.14132443762|166.14132443762|166.14132443762|166.14132443762|166.14132443762|166.14132443762|166.14132443762|166.14132443762|166.14132443762|166.14132443762|166.14132443762|166.14132443762|166.14132443762|166.14132443762|166.14132443762|166.14132443762|166.14132443762|166.14132443762|166.14132443762|166.14132443762|166.14132443762|166.14132443762|166.14132443762|166.14132443762||166.14132443762|166.14132443762|166.14132443762|166.14132443762||166.14132443762|166.14132443762|166.14132443762|166.14132443762|166.14132443762|166.14132443762|166.14132443762|166.14132443762|166.14132443762|166.14132443762|166.14132443762|166.14132443762|166.14132443762|166.14132443762|166.14132443762|166.14132443762|166.14132443762|166.14132443762|166.14132443762|166.14132443762|166.14132443762|166.14132443762|166.14132443762|166.14132443762|166.14132443762|166.14132443762|166.14132443762|166.14132443762|166.14132443762|166.14132443762|166.14132443762|166.14132443762|166.14132443762|166.14132443762|166.14132443762|166.14132443762|166.14132443762|166.14132443762|166.14132443762|166.14132443762|166.14132443762|166.14132443762|166.14132443762|166.14132443762|166.14132443762|166.14132443762|166.14132443762|166.14132443762|166.14132443762|166.14132443762|166.14132443762|166.14132443762|166.14132443762|166.14132443762|166.14132443762|166.14132443762|166.14132443762|166.14132443762
05142|949680|/equities/compagnie-financiere-tradition|CHALL|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|||82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904||82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904||82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904||82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904||82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904||82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|||82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904||82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|86.097850371036|86.097850371036|86.097850371036|86.097850371036|86.097850371036|86.097850371036|86.097850371036|86.097850371036|86.097850371036|86.097850371036|86.097850371036||86.097850371036|86.097850371036|86.097850371036|86.097850371036|86.097850371036|86.097850371036|86.097850371036|86.097850371036|86.097850371036|86.097850371036|86.097850371036|86.097850371036|86.097850371036||86.097850371036|86.097850371036|86.097850371036|86.097850371036||86.097850371036|86.097850371036|86.097850371036|86.097850371036|86.097850371036|86.097850371036|86.097850371036|86.097850371036|86.097850371036|86.097850371036|86.097850371036|86.097850371036|86.097850371036|86.097850371036|86.097850371036|86.097850371036|86.097850371036|86.097850371036|86.097850371036|86.097850371036|86.097850371036|86.097850371036||86.097850371036|86.097850371036|86.097850371036|86.097850371036|86.097850371036|86.097850371036|86.097850371036|86.097850371036|86.097850371036|86.097850371036|86.097850371036|86.097850371036|86.097850371036|86.097850371036|86.097850371036|86.097850371036|86.097850371036|86.097850371036|86.097850371036|86.097850371036|86.097850371036|86.097850371036|86.097850371036|86.097850371036|86.097850371036|86.097850371036|86.097850371036|86.097850371036|86.097850371036|86.097850371036|86.097850371036|86.097850371036|86.097850371036|86.097850371036|86.097850371036
05143|48554|/equities/cosmo-n|CHALL/MSCI_EU_SMALLCAP|151.15336331723|151.15336331723|151.15336331723|151.15336331723|151.15336331723|151.15336331723|151.15336331723|151.15336331723|151.15336331723|151.15336331723|151.15336331723|151.15336331723|151.15336331723|151.15336331723|151.15336331723|151.15336331723|151.15336331723|151.15336331723|151.15336331723|151.15336331723|151.15336331723|151.15336331723|151.15336331723|151.15336331723|151.15336331723|151.15336331723|151.15336331723|151.15336331723|151.15336331723|151.15336331723|151.15336331723|151.15336331723|151.15336331723|151.15336331723|151.15336331723|151.15336331723|151.15336331723||151.15336331723|151.15336331723|157.69453252642|157.69453252642|157.69453252642|157.69453252642|157.69453252642|157.69453252642|157.69453252642|157.69453252642|157.69453252642|157.69453252642|157.69453252642|157.69453252642|157.69453252642|157.69453252642|157.69453252642|157.69453252642|157.69453252642|157.69453252642|157.69453252642|157.69453252642|157.69453252642|157.69453252642|157.69453252642|157.69453252642|157.69453252642|157.69453252642|157.69453252642|157.69453252642|157.69453252642|157.69453252642|157.69453252642|157.69453252642|157.69453252642|157.69453252642|157.69453252642|157.69453252642|157.69453252642|157.69453252642|157.69453252642|157.69453252642|157.69453252642|157.69453252642|157.69453252642||157.69453252642|157.69453252642|157.69453252642|157.69453252642|157.69453252642|157.69453252642||157.69453252642|157.69453252642|157.69453252642|157.69453252642|157.69453252642|157.69453252642|157.69453252642|157.69453252642|157.69453252642|157.69453252642|157.69453252642|157.69453252642||157.69453252642|157.69453252642|157.69453252642|157.69453252642|157.69453252642|157.69453252642|157.69453252642|157.69453252642|157.69453252642|157.69453252642|157.69453252642|157.69453252642|157.69453252642|157.69453252642|||157.69453252642|157.69453252642|157.69453252642|157.69453252642|157.69453252642|157.69453252642|157.69453252642|157.69453252642|157.69453252642|157.69453252642|157.69453252642|157.69453252642|157.69453252642|157.69453252642|157.69453252642|157.69453252642|157.69453252642|157.69453252642|157.69453252642|157.69453252642|157.69453252642|157.69453252642|157.69453252642|157.69453252642|157.69453252642|157.69453252642|157.69453252642|157.69453252642|157.69453252642|157.69453252642|157.69453252642|157.69453252642|121.49413889983|121.49413889983|121.49413889983|121.49413889983|121.49413889983|121.49413889983|121.49413889983|121.49413889983|121.49413889983|121.49413889983|121.49413889983|121.49413889983|121.49413889983|121.49413889983|121.49413889983|121.49413889983|121.49413889983|121.49413889983|121.49413889983|121.49413889983|121.49413889983|121.49413889983|121.49413889983|121.49413889983|121.49413889983|121.49413889983|121.49413889983|121.49413889983|121.49413889983|121.49413889983|121.49413889983|121.49413889983|121.49413889983|121.49413889983|121.49413889983|121.49413889983||121.49413889983|121.49413889983|121.49413889983|121.49413889983||121.49413889983|121.49413889983|121.49413889983|121.49413889983|121.49413889983|121.49413889983|121.49413889983|121.49413889983|121.49413889983|121.49413889983|121.49413889983|121.49413889983|121.49413889983|121.49413889983|121.49413889983|121.49413889983|121.49413889983|121.49413889983|121.49413889983|121.49413889983|121.49413889983|121.49413889983|121.49413889983|121.49413889983|121.49413889983|121.49413889983|121.49413889983|121.49413889983|121.49413889983|121.49413889983|121.49413889983|121.49413889983|121.49413889983|121.49413889983|121.49413889983|121.49413889983|121.49413889983|121.49413889983|121.49413889983|121.49413889983|121.49413889983|121.49413889983|121.49413889983|121.49413889983|121.49413889983|121.49413889983|121.49413889983|121.49413889983|121.49413889983|121.49413889983|121.49413889983|121.49413889983|121.49413889983|121.49413889983|121.49413889983|121.86827450255|121.86827450255|121.86827450255
05144|949690|/equities/cph-chemie-und-papier-holding|CHALL|84.957639913484|84.957639913484|84.957639913484|84.957639913484|84.957639913484|84.957639913484|84.957639913484|84.957639913484|84.957639913484|84.957639913484|84.957639913484|84.957639913484|88.225512911735|88.225512911735|88.225512911735|88.225512911735|88.225512911735|88.225512911735|88.225512911735|88.225512911735|88.225512911735|88.225512911735|88.225512911735|88.225512911735|88.225512911735|88.225512911735|88.225512911735|88.225512911735|88.225512911735|88.225512911735|88.225512911735|88.225512911735|88.225512911735|88.225512911735|88.225512911735|88.225512911735|88.225512911735||88.225512911735|88.225512911735|88.225512911735|88.225512911735|88.225512911735|88.225512911735|88.225512911735|88.225512911735|88.225512911735|88.225512911735|88.225512911735|88.225512911735|88.225512911735|88.225512911735|88.225512911735|88.225512911735|88.225512911735|88.225512911735|88.225512911735|88.225512911735|88.225512911735|88.225512911735|88.225512911735|88.225512911735|88.225512911735|88.225512911735|88.225512911735|88.225512911735|88.225512911735|88.225512911735|88.225512911735|88.225512911735|88.225512911735|88.225512911735|88.225512911735|88.225512911735|88.225512911735|88.225512911735|88.225512911735|88.225512911735|88.225512911735|88.225512911735|88.225512911735|88.225512911735|88.225512911735||88.225512911735|88.225512911735|88.225512911735|88.225512911735|88.225512911735|88.225512911735||88.225512911735|88.225512911735|88.225512911735|88.225512911735|88.225512911735|88.225512911735|88.225512911735|88.225512911735|88.225512911735|88.225512911735|88.225512911735|88.225512911735||88.225512911735|88.225512911735|88.225512911735|88.225512911735|88.225512911735|88.225512911735|88.225512911735|88.225512911735|88.225512911735|88.225512911735|88.225512911735|88.225512911735|88.225512911735|88.225512911735|||88.225512911735|88.225512911735|88.225512911735|88.225512911735|88.225512911735|88.225512911735|88.225512911735|88.225512911735|88.225512911735|88.225512911735|88.225512911735|88.225512911735|88.225512911735|88.225512911735|88.225512911735|88.225512911735|88.225512911735|88.225512911735|88.225512911735|88.025694585027|88.025694585027|88.025694585027|88.025694585027|88.025694585027|88.025694585027|88.025694585027|88.025694585027|88.025694585027|88.025694585027|88.025694585027|88.025694585027|88.025694585027|88.025694585027|91.469522091783|91.469522091783|91.469522091783|91.469522091783|91.469522091783|91.469522091783|76.619190574611|76.619190574611|76.619190574611|76.619190574611|76.619190574611|76.619190574611|76.619190574611||76.619190574611|76.619190574611|76.619190574611|76.619190574611|76.619190574611|76.619190574611|76.619190574611|76.619190574611|76.619190574611|76.619190574611|76.619190574611|76.619190574611|76.619190574611|76.619190574611|76.619190574611|76.619190574611|76.619190574611|76.619190574611|76.619190574611|76.619190574611|76.619190574611||76.619190574611|76.619190574611|76.619190574611|76.619190574611||76.619190574611|76.619190574611|76.619190574611|76.619190574611|76.619190574611|76.619190574611|76.619190574611|76.619190574611|76.619190574611|76.619190574611|76.619190574611|76.619190574611|76.619190574611|76.619190574611|76.619190574611||76.619190574611|76.619190574611|76.619190574611|76.619190574611|76.619190574611|76.619190574611|76.619190574611|76.619190574611|76.619190574611|76.619190574611|76.619190574611|76.619190574611|76.619190574611||76.619190574611|76.619190574611|76.619190574611|76.619190574611|76.619190574611|76.619190574611|76.619190574611|76.619190574611|76.619190574611|77.054548775191|77.054548775191|77.054548775191|77.054548775191|77.054548775191|77.054548775191|77.054548775191|77.054548775191|77.054548775191||77.054548775191|77.054548775191|77.054548775191|77.054548775191|77.054548775191|77.054548775191|77.054548775191|77.054548775191|77.054548775191
05145|949684|/equities/crealogix-holding-ag|CHALL|253.34077446103|253.34077446103||253.34077446103|253.34077446103|253.34077446103|253.34077446103||253.34077446103|253.34077446103|253.34077446103|253.34077446103||275.37040702286|275.37040702286|275.37040702286||275.37040702286||275.37040702286|275.37040702286|275.37040702286|||275.37040702286|||||275.37040702286|286.64412027321||286.64412027321|286.64412027321|287.55278708038||287.55278708038||287.55278708038|287.55278708038|287.55278708038||287.55278708038|287.55278708038|287.55278708038|287.55278708038|287.55278708038|220.45676933368|||220.45676933368||220.45676933368|220.45676933368|220.45676933368||220.45676933368||220.45676933368|220.45676933368|220.45676933368||220.45676933368||220.45676933368|220.45676933368|220.45676933368|220.45676933368|220.45676933368|220.45676933368|220.45676933368|||220.45676933368|220.45676933368|220.45676933368||||220.45676933368|220.45676933368|220.45676933368|220.45676933368||220.45676933368||220.45676933368|220.45676933368|220.45676933368|220.45676933368||220.45676933368|220.45676933368|220.45676933368|220.45676933368|220.45676933368|220.45676933368|220.45676933368||220.45676933368||220.45676933368|220.45676933368||220.45676933368|||||220.45676933368||220.45676933368|220.45676933368|220.45676933368|220.45676933368|220.45676933368|220.45676933368|220.45676933368|||220.45676933368||220.45676933368|220.45676933368|220.45676933368|220.45676933368||220.45676933368|220.45676933368||220.45676933368||||220.45676933368||220.45676933368|220.45676933368|220.45676933368||220.45676933368|220.45676933368||220.45676933368|220.45676933368|220.45676933368|220.45676933368||220.45676933368||220.45676933368|220.45676933368|220.45676933368|220.45676933368|220.45676933368|220.45676933368|220.45676933368||220.45676933368|220.45676933368|220.45676933368|220.45676933368|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407||127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407||127.71810148407|127.71810148407|127.71810148407|127.71810148407||127.71810148407||127.71810148407|127.71810148407|127.71810148407||127.71810148407|127.71810148407|127.71810148407|127.71810148407||127.71810148407||127.71810148407||127.71810148407||127.71810148407||127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407||127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407||127.71810148407||127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407||127.71810148407|127.71810148407|127.71810148407||127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407
05146|316|/equities/credit-suisse|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||59.574463082067|59.574463082067|59.574463082067|59.574463082067|59.574463082067|59.574463082067|59.574463082067|59.574463082067|59.574463082067|59.574463082067||59.574463082067|59.574463082067|59.574463082067|59.574463082067|59.574463082067|59.574463082067||59.574463082067|59.574463082067|59.574463082067|59.574463082067|59.574463082067|59.574463082067|59.574463082067|59.574463082067|59.574463082067|59.574463082067|59.574463082067|59.574463082067||59.574463082067|59.574463082067|59.574463082067|59.574463082067|59.574463082067|59.574463082067|59.574463082067|59.574463082067|59.574463082067|59.574463082067|59.574463082067|59.574463082067|59.574463082067|59.574463082067|||59.574463082067|59.574463082067|59.574463082067|59.574463082067|59.574463082067|59.574463082067|59.574463082067|59.574463082067|59.574463082067|59.574463082067|59.574463082067|59.574463082067|59.574463082067|59.574463082067|59.574463082067|59.574463082067|59.574463082067|59.574463082067|59.574463082067|59.574463082067|59.574463082067|59.574463082067|59.574463082067|59.574463082067|59.574463082067|59.574463082067|59.574463082067|59.574463082067|59.574463082067|59.574463082067|59.574463082067|59.574463082067|59.574463082067|59.574463082067|59.574463082067|59.574463082067|59.574463082067|59.574463082067|59.574463082067|59.574463082067|59.574463082067|59.574463082067|59.574463082067|59.574463082067|59.574463082067|59.574463082067|59.574463082067|59.574463082067|59.574463082067|59.574463082067|59.574463082067|59.574463082067|59.574463082067|59.574463082067|59.574463082067|59.574463082067|59.574463082067|59.574463082067|59.574463082067|59.574463082067|59.574463082067|59.574463082067|59.574463082067|59.574463082067|59.574463082067|59.574463082067|59.574463082067|59.574463082067||59.574463082067|59.574463082067|59.574463082067|59.574463082067||59.574463082067|59.574463082067|59.574463082067|59.574463082067|59.574463082067|59.574463082067|59.574463082067|59.574463082067|59.574463082067|59.574463082067|59.574463082067|59.574463082067|59.574463082067|59.574463082067|59.574463082067|59.574463082067|59.574463082067|59.574463082067|59.574463082067|59.574463082067|59.574463082067|59.574463082067|59.574463082067|59.574463082067|59.574463082067|59.574463082067|59.574463082067|59.574463082067|59.574463082067|59.574463082067|59.574463082067|59.574463082067|59.574463082067|59.574463082067|59.574463082067|59.574463082067|59.574463082067|59.574463082067|59.574463082067|59.574463082067|59.574463082067|59.574463082067|68.633383350499|68.633383350499|68.633383350499|68.633383350499|68.633383350499|68.633383350499|68.633383350499|68.633383350499|68.633383350499|68.633383350499|68.633383350499|68.633383350499|68.633383350499|68.633383350499|68.633383350499|68.633383350499
05147|48549|/equities/daetwyl-i|CHALL/MSCI_EU_SMALLCAP|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|211.1282606591|211.1282606591|211.1282606591|211.1282606591|211.1282606591|211.1282606591|211.1282606591|211.1282606591|211.1282606591|211.1282606591|211.1282606591|211.1282606591|179.23820009771|179.23820009771|179.23820009771|179.23820009771|179.23820009771|179.23820009771|179.23820009771|179.23820009771|179.23820009771|179.23820009771|179.23820009771|179.23820009771|179.23820009771|179.23820009771|179.23820009771||179.23820009771|179.23820009771|179.23820009771|179.23820009771|179.23820009771|179.23820009771|179.23820009771|179.23820009771|179.23820009771|179.23820009771|179.23820009771|179.23820009771|179.23820009771|179.23820009771|179.23820009771|179.23820009771|179.23820009771|179.23820009771|179.23820009771|179.23820009771|179.23820009771|179.23820009771|179.23820009771|179.23820009771|179.23820009771|179.23820009771|179.23820009771|179.23820009771|179.23820009771|179.23820009771|179.23820009771|179.23820009771|179.23820009771|179.23820009771|179.23820009771|179.23820009771|179.23820009771|179.23820009771|179.23820009771|179.23820009771|179.23820009771|179.23820009771|179.23820009771|179.23820009771|179.23820009771||179.23820009771|150.43703059105|150.43703059105|150.43703059105|150.43703059105|150.43703059105||150.43703059105|150.43703059105|150.43703059105|150.43703059105|150.43703059105|150.43703059105|150.43703059105|150.43703059105|150.43703059105|150.43703059105|150.43703059105|150.43703059105||150.43703059105|150.43703059105|150.43703059105|150.43703059105|150.43703059105|150.43703059105|150.43703059105|150.43703059105|150.43703059105|150.43703059105|150.43703059105|154.73558514642|154.73558514642|154.73558514642|||154.73558514642|154.73558514642|154.73558514642|154.73558514642|154.73558514642|154.73558514642|154.73558514642|154.73558514642|154.73558514642|154.73558514642|154.73558514642|154.73558514642|154.73558514642|154.73558514642|154.73558514642|154.73558514642|154.73558514642|154.73558514642|154.73558514642|154.73558514642|154.73558514642|154.73558514642|154.73558514642|154.73558514642|154.73558514642|154.73558514642|154.73558514642|154.73558514642|154.73558514642|154.73558514642|154.73558514642|154.73558514642|154.73558514642|154.73558514642|154.73558514642|154.73558514642|154.73558514642|154.73558514642|154.73558514642|154.73558514642|154.73558514642|154.73558514642|154.73558514642|154.73558514642|154.73558514642|154.73558514642|154.73558514642|154.73558514642|154.73558514642|154.73558514642|154.73558514642|154.73558514642|154.73558514642|154.73558514642|154.73558514642|154.73558514642|154.73558514642|154.73558514642|154.73558514642|154.73558514642|154.73558514642|154.73558514642|154.73558514642|154.73558514642|154.73558514642|154.73558514642|154.73558514642|154.73558514642||154.73558514642|154.73558514642|154.73558514642|154.73558514642||154.73558514642|154.73558514642|154.73558514642|154.73558514642|154.73558514642|154.73558514642|154.73558514642|154.73558514642|154.73558514642|154.73558514642|154.73558514642|154.73558514642|154.73558514642|154.73558514642|154.73558514642|154.73558514642|154.73558514642|154.73558514642|154.73558514642|154.73558514642|154.73558514642|154.73558514642|154.73558514642|154.73558514642|154.73558514642|154.73558514642|154.73558514642|154.73558514642|154.73558514642|154.73558514642|154.73558514642|154.73558514642|154.73558514642|154.73558514642|154.73558514642|154.73558514642|154.73558514642|154.73558514642|154.73558514642|154.73558514642|154.73558514642|154.73558514642|154.73558514642|154.73558514642|154.73558514642|154.73558514642|154.73558514642|154.73558514642|154.73558514642|154.73558514642|154.73558514642|154.73558514642|154.73558514642|154.73558514642|154.73558514642|154.73558514642|154.73558514642|154.73558514642
05148|949691|/equities/datacolor-ag|CHALL|||||||81.819134628251||81.819134628251||81.819134628251|||71.483980698816|||||||||71.483980698816|||||||71.483980698816|71.483980698816|||||71.483980698816|||||71.483980698816|||||||||||||71.483980698816|71.483980698816|71.483980698816|71.483980698816||71.483980698816|71.483980698816|71.483980698816|||||||||71.483980698816|||71.483980698816|||||||||71.483980698816|||71.483980698816|||||||71.483980698816|||||||71.483980698816|71.483980698816|71.483980698816||||71.483980698816||||71.483980698816|||71.483980698816|||71.483980698816||||||71.483980698816||||||||71.483980698816|||||||||||||||||||||||||||71.483980698816|71.483980698816|||||||||71.483980698816||71.483980698816|||||||||71.483980698816|71.483980698816|71.483980698816|71.483980698816|71.483980698816|||||||||71.483980698816|71.483980698816|||||71.483980698816||||||||||71.483980698816|71.483980698816|71.483980698816|71.483980698816|71.483980698816|71.483980698816|71.483980698816||||||||||||71.483980698816|71.483980698816|73.133881055427||||68.443451335411|||||68.443451335411|68.443451335411|77.880194503386|||||||||||||||
05149|49838|/equities/dksh-n|CHALL/MSCI_EU_SMALLCAP|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|68.765193984005|68.765193984005|68.765193984005|68.765193984005|68.765193984005|68.765193984005|68.765193984005|68.765193984005|68.765193984005|68.765193984005||68.765193984005|68.765193984005|68.765193984005|68.765193984005|68.765193984005|68.765193984005|68.765193984005|68.765193984005|68.765193984005|68.765193984005|68.765193984005|68.765193984005|68.765193984005|68.765193984005|68.765193984005|68.765193984005|68.765193984005|68.765193984005|68.765193984005|68.765193984005|68.765193984005|68.765193984005|68.765193984005|68.765193984005|68.765193984005|68.765193984005|68.765193984005|68.765193984005|68.765193984005|71.693889364546|71.693889364546|71.693889364546|71.693889364546|71.693889364546|71.693889364546|71.693889364546|66.290546887728|66.290546887728|66.290546887728|66.290546887728|66.290546887728|66.290546887728|66.290546887728|66.290546887728|66.290546887728||66.290546887728|66.290546887728|66.290546887728|66.290546887728|66.290546887728|66.290546887728||66.290546887728|66.290546887728|66.290546887728|66.290546887728|66.290546887728|66.290546887728|66.290546887728|66.290546887728|66.290546887728|66.290546887728|66.290546887728|66.290546887728||66.290546887728|66.290546887728|66.290546887728|66.290546887728|66.290546887728|66.290546887728|66.290546887728|66.290546887728|66.290546887728|66.290546887728|66.290546887728|66.290546887728|66.290546887728|66.290546887728|||66.290546887728|66.290546887728|66.290546887728|66.290546887728|66.290546887728|66.290546887728|66.290546887728|66.290546887728|66.290546887728|66.290546887728|66.290546887728|66.290546887728|66.290546887728|66.290546887728|66.290546887728|66.290546887728|66.290546887728|66.290546887728|66.290546887728|66.290546887728|63.531379093689|63.531379093689|63.531379093689|63.531379093689|63.531379093689|63.531379093689|63.531379093689|63.531379093689|63.531379093689|63.531379093689|63.531379093689|63.531379093689|63.531379093689|63.531379093689|63.531379093689|63.531379093689|63.531379093689|63.531379093689|63.531379093689|63.531379093689|63.531379093689|63.531379093689|63.531379093689|63.531379093689|63.531379093689|63.531379093689|63.531379093689|63.531379093689|63.531379093689|63.531379093689|63.531379093689|63.531379093689|63.531379093689|63.531379093689|63.531379093689|63.531379093689|63.531379093689|63.531379093689|63.531379093689|63.531379093689|63.531379093689|63.531379093689|63.531379093689|63.531379093689|63.531379093689|63.531379093689|63.531379093689|66.336760703855||66.336760703855|66.336760703855|66.336760703855|66.336760703855||66.336760703855|66.336760703855|66.336760703855|66.336760703855|66.336760703855|66.336760703855|66.336760703855|66.336760703855|66.336760703855|66.336760703855|66.336760703855|66.336760703855|66.336760703855|66.336760703855|66.336760703855|66.336760703855|66.336760703855|66.336760703855|66.336760703855|66.336760703855|66.336760703855|66.336760703855|66.336760703855|66.336760703855|66.336760703855|66.336760703855|66.336760703855|66.336760703855|66.336760703855|66.336760703855|66.336760703855|66.336760703855|66.336760703855|66.336760703855|66.336760703855|66.336760703855|66.336760703855|66.336760703855|66.336760703855|66.336760703855|66.336760703855|66.336760703855|66.336760703855|66.336760703855|66.336760703855|66.336760703855|66.336760703855|66.336760703855|66.336760703855|66.336760703855|66.336760703855|66.336760703855|66.336760703855|66.336760703855|66.336760703855|66.336760703855|66.336760703855|66.336760703855
05150|48539|/equities/kaba-holding-ag|CHALL/MSCI_EU_SMALLCAP|73.224037755782|73.224037755782|73.224037755782|73.224037755782|73.224037755782|73.224037755782|73.224037755782|73.224037755782|73.224037755782|73.224037755782|73.224037755782|73.224037755782|73.224037755782|73.224037755782|73.224037755782|73.224037755782|85.445275512307|85.445275512307|85.445275512307|85.445275512307|85.445275512307|85.445275512307|85.445275512307|85.445275512307|85.445275512307|85.445275512307|85.445275512307|85.445275512307|85.445275512307|85.445275512307|85.445275512307|85.445275512307|85.445275512307|85.445275512307|85.445275512307|85.445275512307|86.504961288086||86.504961288086|86.504961288086|86.504961288086|86.504961288086|86.504961288086|86.504961288086|86.504961288086|86.504961288086|86.504961288086|86.504961288086|86.504961288086|86.504961288086|86.504961288086|86.504961288086|86.504961288086|86.504961288086|86.504961288086|86.504961288086|86.504961288086|86.504961288086|86.504961288086|86.504961288086|86.504961288086|86.504961288086|86.504961288086|86.504961288086|86.504961288086|86.504961288086|86.504961288086|86.504961288086|86.720896319923|86.720896319923|86.720896319923|86.720896319923|86.720896319923|86.720896319923|86.720896319923|86.720896319923|86.720896319923|86.720896319923|86.720896319923|86.720896319923|86.720896319923|86.720896319923|86.720896319923||86.720896319923|86.720896319923|86.720896319923|86.720896319923|86.720896319923|86.720896319923||86.720896319923|86.720896319923|86.720896319923|86.720896319923|86.720896319923|86.720896319923|86.720896319923|86.720896319923|86.720896319923|86.720896319923|86.720896319923|86.720896319923||87.379739556176|87.379739556176|87.379739556176|87.379739556176|87.379739556176|87.379739556176|87.379739556176|87.379739556176|87.379739556176|87.379739556176|87.379739556176|87.379739556176|87.379739556176|87.379739556176|||87.379739556176|87.379739556176|87.379739556176|87.379739556176|87.379739556176|87.379739556176|87.379739556176|87.379739556176|87.379739556176|87.379739556176|87.379739556176|87.379739556176|87.379739556176|87.379739556176|87.379739556176|87.379739556176|87.379739556176|87.379739556176|87.379739556176|87.379739556176|87.379739556176|87.379739556176|76.274213998059|76.274213998059|76.274213998059|76.274213998059|76.274213998059|76.274213998059|76.274213998059|76.274213998059|76.274213998059|76.274213998059|76.274213998059|76.274213998059|76.274213998059|76.274213998059|76.274213998059|76.274213998059|76.274213998059|76.274213998059|76.274213998059|76.274213998059|76.274213998059|76.274213998059|76.274213998059|76.274213998059|76.274213998059|76.274213998059|76.274213998059|76.274213998059|76.274213998059|76.274213998059|76.274213998059|76.274213998059|76.274213998059|76.274213998059|76.274213998059|76.274213998059|76.274213998059|76.274213998059|76.274213998059|76.274213998059|76.274213998059|76.274213998059|76.274213998059|76.274213998059|76.274213998059|76.274213998059||84.240873395027|84.240873395027|84.240873395027|84.240873395027||84.240873395027|84.240873395027|84.240873395027|84.240873395027|84.240873395027|84.240873395027|84.240873395027|84.240873395027|84.240873395027|84.240873395027|84.240873395027|84.240873395027|87.113889469739|87.113889469739|87.113889469739|87.113889469739|87.113889469739|87.113889469739|87.113889469739|87.113889469739|87.113889469739|87.113889469739|87.113889469739|87.113889469739|87.113889469739|87.113889469739|87.113889469739|87.113889469739|87.113889469739|87.113889469739|87.113889469739|87.113889469739|87.113889469739|87.113889469739|87.113889469739|87.113889469739|87.113889469739|87.113889469739|87.113889469739|87.113889469739|87.113889469739|87.113889469739|87.113889469739|87.113889469739|87.113889469739|87.113889469739|87.113889469739|87.113889469739|87.113889469739|87.113889469739|87.113889469739|87.113889469739|87.113889469739|87.113889469739|87.113889469739|87.113889469739|87.113889469739|87.113889469739
05151|949692|/equities/dottikon-es-holding-ag|CHALL|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105||275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|284.59824282662|284.59824282662|284.59824282662|284.59824282662|284.59824282662|284.59824282662|284.59824282662|284.59824282662|284.59824282662|284.59824282662|284.59824282662|284.59824282662|284.59824282662|284.59824282662|284.59824282662|284.59824282662|284.59824282662|284.59824282662|284.59824282662||284.59824282662|284.59824282662|284.59824282662|284.59824282662|284.59824282662|274.95023894214||274.95023894214|274.95023894214|274.95023894214|274.95023894214|274.95023894214|274.95023894214|274.95023894214|274.95023894214|274.95023894214|274.95023894214|274.95023894214|274.95023894214||274.95023894214|274.95023894214|274.95023894214|274.95023894214|274.95023894214|274.95023894214|274.95023894214|274.95023894214|274.95023894214|274.95023894214|274.95023894214|274.95023894214|274.95023894214|274.95023894214|||274.95023894214|274.95023894214|274.95023894214|274.95023894214|274.95023894214|274.95023894214|274.95023894214|274.95023894214|274.95023894214|274.95023894214|274.95023894214|274.95023894214|274.95023894214|274.95023894214|274.95023894214|274.95023894214|274.95023894214|234.00617798083|234.00617798083|234.00617798083|234.00617798083|234.00617798083|234.00617798083|234.00617798083|234.00617798083|234.00617798083|234.00617798083|234.00617798083|234.00617798083|234.00617798083|234.00617798083|234.00617798083|234.00617798083|234.00617798083|234.00617798083|234.00617798083|234.00617798083|234.00617798083|234.00617798083|234.00617798083|234.00617798083|234.00617798083|234.00617798083|234.00617798083|234.00617798083|234.00617798083|234.00617798083|234.00617798083|234.00617798083|234.00617798083|234.00617798083|234.00617798083|234.00617798083|234.00617798083|234.00617798083|234.00617798083|234.00617798083|234.00617798083|234.00617798083|234.00617798083|234.00617798083|234.00617798083|234.00617798083|234.00617798083|234.00617798083|234.00617798083|234.00617798083|234.00617798083||234.00617798083|234.00617798083|234.00617798083|234.00617798083||234.00617798083|234.00617798083|234.00617798083|234.00617798083|234.00617798083|234.00617798083|234.00617798083|234.00617798083|234.00617798083|234.00617798083|234.00617798083|234.00617798083|234.00617798083|234.00617798083|234.00617798083|234.00617798083|234.00617798083|234.00617798083|234.00617798083|234.00617798083|234.00617798083|234.00617798083|234.00617798083|234.00617798083|234.00617798083|234.00617798083|234.00617798083|234.00617798083|234.00617798083|234.00617798083|234.00617798083|234.00617798083|234.00617798083|234.00617798083|234.00617798083|234.00617798083|234.00617798083|234.00617798083|234.00617798083|234.00617798083|234.00617798083|234.00617798083|234.00617798083|234.00617798083|234.00617798083|234.00617798083|234.00617798083|234.00617798083|234.00617798083|234.00617798083|234.00617798083|234.00617798083|234.00617798083|234.00617798083|234.00617798083|234.00617798083|234.00617798083|234.00617798083
05152|949693|/equities/dufry-ag?cid=949693|CHALL/MSCI_EU_SMALLCAP|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|120.21882393028|120.21882393028|120.21882393028||120.21882393028|120.21882393028|120.21882393028|120.21882393028|120.21882393028|120.21882393028|120.21882393028|120.21882393028|120.21882393028|120.21882393028|120.21882393028|120.21882393028|120.21882393028|120.21882393028|120.21882393028|120.21882393028|120.21882393028|120.21882393028|120.21882393028|120.21882393028|120.21882393028|120.21882393028|118.69478291762|118.69478291762|118.69478291762|118.69478291762|118.69478291762|118.69478291762|118.69478291762|118.69478291762|118.69478291762|118.69478291762|118.69478291762|118.69478291762|118.69478291762|118.69478291762|118.69478291762|118.69478291762|118.69478291762|118.69478291762|118.69478291762|118.69478291762|118.69478291762|118.69478291762|118.69478291762||118.69478291762|118.69478291762|119.45571582744|119.45571582744|119.45571582744|119.45571582744||119.45571582744|119.45571582744|119.45571582744|119.45571582744|119.45571582744|119.45571582744|119.45571582744|119.45571582744|119.45571582744|119.45571582744|119.45571582744|119.45571582744||119.45571582744|119.45571582744|119.45571582744|119.45571582744|119.45571582744|119.45571582744|119.45571582744|119.45571582744|119.45571582744|119.45571582744|119.45571582744|119.45571582744|119.45571582744|119.45571582744|||119.45571582744|119.45571582744|119.45571582744|119.45571582744|119.45571582744|119.45571582744|119.45571582744|119.45571582744|119.45571582744|119.45571582744|119.45571582744|119.45571582744|119.45571582744|119.45571582744|119.45571582744|119.45571582744|119.45571582744|119.45571582744|119.45571582744|119.45571582744|119.45571582744|119.45571582744|119.45571582744|119.45571582744|127.44253979649|127.44253979649|127.44253979649|127.44253979649|127.44253979649|127.44253979649|127.44253979649|127.44253979649|127.44253979649|127.44253979649|127.44253979649|127.44253979649|127.44253979649|127.44253979649|127.44253979649|127.44253979649|127.44253979649|127.44253979649|127.44253979649|127.44253979649|127.44253979649|127.44253979649|127.44253979649|127.44253979649|127.44253979649|127.44253979649|127.44253979649|127.44253979649|127.44253979649|127.44253979649|127.44253979649|127.44253979649|127.44253979649|127.44253979649|127.44253979649|127.44253979649|127.44253979649|127.44253979649|127.44253979649|127.44253979649|127.44253979649|127.44253979649|127.44253979649|127.44253979649||127.44253979649|127.44253979649|127.44253979649|127.44253979649||127.44253979649|127.44253979649|127.44253979649|127.44253979649|127.44253979649|127.44253979649|127.44253979649|127.44253979649|127.44253979649|127.44253979649|127.44253979649|127.44253979649|127.44253979649|127.44253979649|127.44253979649|127.44253979649|127.44253979649|127.44253979649|127.44253979649|127.44253979649|127.44253979649|127.44253979649|127.44253979649|127.44253979649|127.44253979649|127.44253979649|127.44253979649|127.44253979649|127.44253979649|127.44253979649|127.44253979649|127.44253979649|127.44253979649|127.44253979649|127.44253979649|127.44253979649|127.44253979649|127.44253979649|116.66182092482|116.66182092482|116.66182092482|116.66182092482|116.66182092482|116.66182092482|116.66182092482|116.66182092482|116.66182092482|116.66182092482|116.66182092482|116.66182092482|116.66182092482|116.66182092482|116.66182092482|116.66182092482|116.66182092482|116.66182092482|116.66182092482|116.66182092482
05153|949697|/equities/edisun-power-europe-ag|CHALL|79.590973147082|79.590973147082|79.590973147082|79.590973147082|79.590973147082|79.590973147082|79.590973147082||79.590973147082|79.590973147082|79.590973147082|79.590973147082|79.590973147082|79.590973147082|79.590973147082|79.590973147082|79.590973147082|79.590973147082|79.590973147082|79.590973147082|79.590973147082|79.590973147082|79.590973147082|79.590973147082|79.590973147082|79.590973147082|79.590973147082|79.590973147082|79.590973147082|79.590973147082|79.590973147082||79.590973147082|79.590973147082|79.590973147082|79.590973147082|79.590973147082||79.590973147082|79.590973147082|79.590973147082||79.590973147082|79.590973147082|79.590973147082|79.590973147082|79.590973147082|79.590973147082||79.590973147082||79.590973147082|79.590973147082|79.590973147082||79.590973147082|79.590973147082|79.590973147082|79.590973147082|79.590973147082||79.590973147082||79.590973147082||||79.590973147082|79.590973147082|79.590973147082|79.590973147082|79.590973147082|79.590973147082|79.590973147082|79.590973147082|79.590973147082|79.590973147082|79.590973147082|79.590973147082|79.590973147082|79.590973147082|79.590973147082|||79.590973147082|||79.590973147082||79.590973147082||79.590973147082|79.590973147082|79.590973147082|79.590973147082|79.590973147082|79.590973147082|79.590973147082|79.590973147082|||79.590973147082|79.590973147082||79.590973147082|79.590973147082|79.590973147082|79.590973147082|79.590973147082|79.590973147082|79.590973147082|79.590973147082|79.590973147082|79.590973147082|79.590973147082||79.590973147082|79.590973147082||||79.590973147082|79.590973147082|79.590973147082|79.590973147082|79.590973147082|79.590973147082|79.590973147082|79.590973147082|80.299212198675|80.299212198675|80.299212198675|80.299212198675|80.299212198675|80.299212198675|80.299212198675|80.299212198675|80.299212198675|80.299212198675|80.299212198675|80.299212198675||80.299212198675|80.299212198675|80.299212198675|80.299212198675||80.299212198675|80.299212198675|80.299212198675|80.299212198675||80.299212198675|80.299212198675|80.299212198675||80.299212198675|80.299212198675|80.299212198675|80.299212198675|80.299212198675|80.299212198675|80.299212198675|80.299212198675|80.299212198675|80.299212198675|80.299212198675|80.299212198675|80.299212198675|80.299212198675|80.299212198675|80.299212198675|80.299212198675|80.299212198675|80.299212198675|80.299212198675|80.299212198675|80.299212198675|80.299212198675|80.299212198675|80.299212198675|80.299212198675|80.299212198675|80.299212198675|80.299212198675|80.299212198675|80.299212198675|80.299212198675||80.299212198675|80.299212198675|80.299212198675|80.299212198675||80.299212198675|80.299212198675|80.299212198675|80.299212198675|80.299212198675|80.299212198675|80.299212198675|80.299212198675|80.299212198675|80.299212198675|80.299212198675|80.299212198675||80.299212198675|80.299212198675|80.299212198675|80.299212198675|80.299212198675|80.299212198675|80.299212198675|80.299212198675|80.299212198675||80.299212198675|80.299212198675|80.299212198675||80.299212198675|80.299212198675|80.299212198675|80.299212198675|80.299212198675||80.299212198675|80.299212198675|80.299212198675|80.299212198675|80.299212198675|80.299212198675|80.299212198675|80.299212198675|80.299212198675|80.299212198675|80.299212198675|80.299212198675|80.299212198675|80.299212198675|80.299212198675|80.299212198675|80.299212198675|80.299212198675||80.299212198675|80.299212198675||80.299212198675|80.299212198675|80.299212198675
05154|1136130|/equities/eeii|CHALL|||||||||43.598011614967||43.598011614967||43.598011614967||||||||||||||||||||||||||||||||||43.598011614967|||||||||||||||||||||||67.82621325|67.82621325|67.82621325|67.82621325|67.82621325|||||67.82621325||||||||||67.82621325|||||||||||||||||||||||||||||||||||||||||||||||67.82621325|67.82621325||||||||||||||||67.82621325|||||||||||||||||||||||||67.82621325|67.82621325||||67.82621325|67.82621325|||||||||||||||||||||||||||||67.82621325||||||||||||67.82621325|||67.82621325||||||||||||||||67.82621325||||||||
05155|949695|/equities/efg-international-ag|CHALL|74.9664372712|74.9664372712|74.9664372712|74.9664372712|74.9664372712|74.9664372712|74.9664372712|74.9664372712|74.9664372712|74.9664372712|74.9664372712|74.9664372712|74.9664372712|74.9664372712|74.9664372712|74.9664372712|74.9664372712|74.9664372712|74.9664372712|74.9664372712|74.9664372712|74.9664372712|74.9664372712|74.9664372712|74.9664372712|66.418978879232|66.418978879232|66.418978879232|66.418978879232|66.418978879232|66.418978879232|66.418978879232|66.418978879232|66.418978879232|66.418978879232|66.418978879232|66.418978879232||66.418978879232|66.418978879232|66.418978879232|66.418978879232|66.418978879232|66.418978879232|66.418978879232|66.418978879232|66.418978879232|66.418978879232|66.418978879232|66.418978879232|66.418978879232|66.418978879232|66.418978879232|66.418978879232|66.418978879232|66.418978879232|66.418978879232|66.418978879232|66.418978879232|66.418978879232|66.418978879232|66.418978879232|66.418978879232|66.418978879232|66.418978879232|66.418978879232|66.418978879232|66.418978879232|66.418978879232|66.418978879232|66.418978879232|66.418978879232|66.418978879232|66.418978879232|66.418978879232|66.418978879232|66.418978879232|66.418978879232|66.418978879232|66.418978879232|66.418978879232|66.418978879232|66.418978879232||66.418978879232|66.418978879232|66.418978879232|66.418978879232|66.418978879232|66.418978879232||70.268274982789|70.268274982789|70.268274982789|70.268274982789|70.268274982789|70.268274982789|70.268274982789|70.268274982789|70.268274982789|70.268274982789|70.268274982789|70.268274982789||70.268274982789|70.268274982789|70.268274982789|70.268274982789|70.268274982789|70.268274982789|70.268274982789|70.268274982789|70.268274982789|70.268274982789|70.268274982789|70.268274982789|70.268274982789|70.268274982789|||70.268274982789|70.268274982789|70.268274982789|70.268274982789|70.268274982789|70.268274982789|70.268274982789|70.268274982789|70.268274982789|70.268274982789|70.268274982789|70.268274982789|70.268274982789|70.268274982789|70.268274982789|70.268274982789|70.268274982789|70.268274982789|70.268274982789|71.415203145302|71.415203145302|71.415203145302|71.415203145302|71.415203145302|71.415203145302|71.415203145302|71.415203145302|71.415203145302|71.415203145302|71.415203145302|71.415203145302|71.415203145302|71.415203145302|73.86607966871|73.86607966871|73.86607966871|73.86607966871|73.86607966871|73.86607966871|73.86607966871|73.86607966871|73.86607966871|73.86607966871|73.86607966871|73.86607966871|73.86607966871|73.86607966871|73.86607966871|73.86607966871|73.86607966871|73.86607966871|73.86607966871|73.86607966871|73.86607966871|73.86607966871|73.86607966871|73.86607966871|73.86607966871|72.203239072862|72.203239072862|72.203239072862|72.203239072862|72.203239072862|72.203239072862|72.203239072862|72.203239072862|72.203239072862|72.203239072862||72.203239072862|72.203239072862|72.203239072862|72.203239072862||72.203239072862|72.203239072862|72.203239072862|72.203239072862|72.203239072862|72.203239072862|72.203239072862|72.203239072862|72.203239072862|72.203239072862|72.203239072862|72.203239072862|72.203239072862|72.203239072862|72.203239072862|72.203239072862|72.203239072862|72.203239072862|72.203239072862|72.203239072862|72.203239072862|72.203239072862|72.203239072862|72.203239072862|72.203239072862|72.203239072862|72.203239072862|72.203239072862|72.203239072862|72.203239072862|72.203239072862|72.203239072862|72.203239072862|72.203239072862|72.203239072862|72.203239072862|72.203239072862|72.203239072862|72.203239072862|72.203239072862|72.203239072862|72.203239072862|72.203239072862|72.203239072862|72.203239072862|72.203239072862|72.203239072862|77.641230883976|77.641230883976|77.641230883976|77.641230883976|77.641230883976|77.641230883976|77.641230883976|77.641230883976|77.641230883976|77.641230883976|77.641230883976
05156|949696|/equities/elma-electronic-ag|CHALL|||162.12175095372||||||162.12175095372||162.12175095372|||||162.12175095372||||162.12175095372|||||||||162.12175095372|||||162.12175095372||162.12175095372|||||162.12175095372||||||||162.12175095372|162.12175095372|||162.12175095372|||162.12175095372|162.12175095372||162.12175095372|162.12175095372|||||||||162.12175095372|162.12175095372||162.12175095372|||162.12175095372|162.12175095372||162.12175095372|162.12175095372||162.12175095372|162.12175095372|162.12175095372|||||||||162.12175095372|162.12175095372|162.12175095372||162.12175095372||162.12175095372||||162.12175095372|||162.12175095372|||162.12175095372|||162.12175095372||162.12175095372|162.12175095372|||162.12175095372||||||||162.12175095372|162.12175095372|162.12175095372|163.65685222762|166.63461275759|166.63461275759|166.63461275759|||||166.63461275759|166.63461275759|166.63461275759|166.63461275759|166.63461275759|166.63461275759|166.63461275759|166.63461275759|166.63461275759|166.63461275759|166.63461275759|166.63461275759|166.63461275759|||166.63461275759|||166.63461275759||166.63461275759|||166.63461275759|166.63461275759|||||166.63461275759||166.63461275759||||166.63461275759|166.63461275759||||166.63461275759||166.63461275759|166.63461275759|166.63461275759|166.63461275759|166.63461275759||||166.63461275759||166.63461275759||166.63461275759|||||||||166.63461275759|177.94098280503||177.94098280503||177.94098280503|||177.94098280503||177.94098280503|||177.94098280503|||||||177.94098280503||177.94098280503||177.94098280503|177.94098280503|||193.95592340018||||||||193.95592340018|||||193.95592340018||193.95592340018||193.95592340018||||||||
05157|48543|/equities/emmi-ag|CHALL/MSCI_EU_SMALLCAP|85.361638253579|85.361638253579|85.361638253579|85.361638253579|85.361638253579|85.361638253579|85.361638253579|84.296135105841|84.296135105841|84.296135105841|84.296135105841|84.296135105841|84.296135105841|84.296135105841|84.296135105841|84.296135105841|84.296135105841|84.296135105841|84.296135105841|84.296135105841|84.296135105841|84.296135105841|84.296135105841|84.296135105841|84.296135105841|84.296135105841|84.296135105841|84.296135105841|84.296135105841|84.296135105841|84.296135105841|84.296135105841|84.296135105841|84.296135105841|84.296135105841|84.296135105841|84.296135105841||84.296135105841|84.296135105841|84.296135105841|84.296135105841|84.296135105841|84.296135105841|84.296135105841|84.296135105841|84.296135105841|84.296135105841|84.296135105841|84.296135105841|84.296135105841|84.296135105841|84.296135105841|84.296135105841|84.296135105841|84.296135105841|84.296135105841|84.296135105841|84.296135105841|84.296135105841|84.296135105841|84.296135105841|84.296135105841|84.296135105841|84.296135105841|84.296135105841|84.296135105841|84.296135105841|84.296135105841|84.296135105841|84.296135105841|84.296135105841|84.296135105841|84.296135105841|84.296135105841|84.296135105841|84.296135105841|84.296135105841|84.296135105841|84.296135105841|84.296135105841|84.296135105841|84.296135105841||84.296135105841|84.296135105841|84.296135105841|84.296135105841|82.563134904201|82.563134904201||82.563134904201|82.563134904201|82.563134904201|82.563134904201|82.563134904201|82.563134904201|82.563134904201|82.563134904201|82.563134904201|82.563134904201|82.563134904201|82.563134904201||82.563134904201|82.563134904201|82.563134904201|82.563134904201|82.563134904201|82.563134904201|82.563134904201|82.563134904201|82.563134904201|82.563134904201|82.563134904201|82.563134904201|82.563134904201|82.563134904201|||82.563134904201|82.563134904201|82.563134904201|82.563134904201|82.563134904201|82.563134904201|82.563134904201|88.032600364871|88.032600364871|88.032600364871|88.032600364871|88.032600364871|88.032600364871|88.032600364871|88.032600364871|88.032600364871|88.032600364871|88.032600364871|88.032600364871|88.032600364871|88.032600364871|88.032600364871|88.032600364871|88.032600364871|88.032600364871|88.032600364871|88.032600364871|88.032600364871|88.032600364871|88.032600364871|88.032600364871|88.032600364871|88.032600364871|88.032600364871|88.032600364871|88.032600364871|88.032600364871|88.032600364871|88.032600364871|88.032600364871|88.032600364871|88.032600364871|88.032600364871|88.032600364871|88.032600364871|88.032600364871|88.032600364871|88.032600364871|88.032600364871|88.032600364871|88.032600364871|88.032600364871|88.032600364871|88.032600364871|88.032600364871|88.032600364871|88.032600364871|88.032600364871|88.032600364871|88.032600364871|88.032600364871|88.032600364871|93.335948986271|93.335948986271|93.335948986271|93.335948986271|93.335948986271|93.335948986271||93.335948986271|93.335948986271|93.335948986271|93.335948986271||93.335948986271|93.335948986271|93.335948986271|93.335948986271|93.335948986271|93.335948986271|93.335948986271|93.335948986271|93.335948986271|93.335948986271|93.335948986271|93.335948986271|93.335948986271|93.335948986271|93.335948986271|93.335948986271|93.335948986271|93.335948986271|93.335948986271|93.335948986271|93.335948986271|93.335948986271|93.335948986271|93.335948986271|93.335948986271|93.335948986271|93.335948986271|93.335948986271|93.335948986271|93.335948986271|93.335948986271|93.335948986271|93.335948986271|93.335948986271|93.335948986271|93.335948986271|93.335948986271|93.335948986271|93.335948986271|93.335948986271|93.335948986271|93.335948986271|93.335948986271|93.335948986271|93.335948986271|93.335948986271|93.335948986271|93.335948986271|93.335948986271|93.335948986271|93.335948986271|93.335948986271|93.335948986271|93.335948986271|93.335948986271|93.335948986271|93.335948986271|93.335948986271
05158|48545|/equities/ems-chemie-hld|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946||70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946||70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946||70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946||70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|||70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|75.370027598986|75.370027598986|75.370027598986|75.370027598986||75.370027598986|75.370027598986|75.370027598986|75.370027598986||75.370027598986|75.370027598986|75.370027598986|75.370027598986|75.370027598986|75.370027598986|75.370027598986|78.999253295375|78.999253295375|78.999253295375|78.999253295375|78.999253295375|78.999253295375|78.999253295375|78.999253295375|78.999253295375|78.999253295375|78.999253295375|78.999253295375|78.999253295375|78.999253295375|78.999253295375|78.999253295375|78.999253295375|78.999253295375|78.999253295375|78.999253295375|78.999253295375|78.999253295375|78.999253295375|78.999253295375|78.999253295375|90.465792493988|90.465792493988|90.465792493988|90.465792493988|90.465792493988|90.465792493988|90.465792493988|90.465792493988|90.465792493988|90.465792493988|90.465792493988|90.465792493988|90.465792493988|90.465792493988|90.465792493988|90.465792493988|90.465792493988|90.465792493988|90.465792493988|90.465792493988|90.465792493988|90.465792493988|90.465792493988|90.465792493988|90.465792493988|90.465792493988
05159|949694|/equities/energiedienst-holding-ag|CHALL|90.714085530515|90.714085530515|90.714085530515|90.714085530515||90.714085530515|90.714085530515|90.714085530515||90.408504784344|90.408504784344|90.408504784344|90.408504784344|90.408504784344|90.408504784344|90.408504784344|90.408504784344|90.408504784344|90.408504784344|90.408504784344|90.408504784344|90.408504784344|90.408504784344|90.408504784344|90.408504784344|90.408504784344|90.408504784344|90.408504784344|90.408504784344|90.408504784344|90.408504784344|90.408504784344|90.408504784344|90.408504784344|90.408504784344|90.408504784344|90.408504784344||90.408504784344|90.408504784344|90.408504784344|90.408504784344|90.408504784344|90.408504784344|90.408504784344|90.408504784344|90.408504784344|90.408504784344|90.408504784344|90.408504784344|90.408504784344|90.408504784344|90.408504784344|90.408504784344|90.408504784344|90.408504784344|90.408504784344|90.408504784344|90.408504784344|90.408504784344|90.408504784344|90.408504784344|90.408504784344|90.408504784344|90.408504784344|90.408504784344|90.408504784344|90.408504784344|90.408504784344|90.408504784344||90.408504784344|90.408504784344|90.408504784344||90.408504784344|90.408504784344|90.408504784344|90.408504784344||90.408504784344|90.408504784344|90.408504784344||90.408504784344|90.408504784344|90.408504784344|90.408504784344|90.408504784344|90.408504784344||90.408504784344|90.408504784344|90.408504784344|90.408504784344|90.408504784344|90.408504784344||90.408504784344|90.408504784344|90.408504784344|90.408504784344|95.574295453612||95.574295453612|95.574295453612|95.574295453612|95.574295453612||95.574295453612|95.574295453612|95.574295453612||95.574295453612|95.574295453612|95.574295453612|95.574295453612||||95.574295453612|95.574295453612|95.574295453612|95.574295453612|95.574295453612|95.574295453612|102.96069576801|102.96069576801|102.96069576801|102.96069576801|102.96069576801|102.96069576801|102.96069576801|102.96069576801|102.96069576801|102.96069576801|102.96069576801|102.96069576801|102.96069576801|102.96069576801|102.96069576801|102.96069576801|102.96069576801|102.96069576801|102.96069576801|102.96069576801|102.96069576801|102.96069576801|102.96069576801|102.96069576801|110.38875509859||110.38875509859|110.38875509859||110.38875509859|110.38875509859|110.38875509859|110.38875509859|110.38875509859|110.38875509859|110.38875509859|110.38875509859|110.38875509859|110.38875509859|110.38875509859|110.38875509859|110.38875509859|110.38875509859|105.77891019241|105.77891019241|105.77891019241|105.77891019241|105.77891019241|105.77891019241||105.77891019241|105.77891019241|105.77891019241|105.77891019241|105.77891019241|105.77891019241|105.77891019241|105.77891019241|105.77891019241|105.77891019241|105.77891019241|105.77891019241||105.77891019241|105.77891019241|105.77891019241|105.77891019241||105.77891019241|105.77891019241|105.77891019241|105.77891019241|105.77891019241|105.77891019241|105.77891019241|105.77891019241|105.77891019241|105.77891019241|105.77891019241|105.77891019241|105.77891019241|105.77891019241|105.77891019241|105.77891019241|105.77891019241|105.77891019241|105.77891019241|105.77891019241|105.77891019241||105.77891019241|105.77891019241|105.77891019241|105.77891019241|105.77891019241||105.77891019241|105.77891019241|105.77891019241|105.77891019241|105.77891019241|105.77891019241|105.77891019241|105.77891019241|105.77891019241|105.77891019241|105.77891019241|105.77891019241||105.77891019241|106.55892149777|106.55892149777|106.55892149777||106.55892149777|106.55892149777|106.55892149777|106.55892149777|106.55892149777|106.55892149777|106.55892149777|106.55892149777|106.55892149777|106.55892149777|106.55892149777|106.55892149777
05160|993559|/equities/enr-russia-invest-sa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05161|48546|/equities/evola-hold-ag|CHALL|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799||20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799||20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799||20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799||20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|||20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051||23490.721339051|23490.721339051|23490.721339051|23490.721339051||23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051
05162|949699|/equities/feintool-international-holding|CHALL|23.000039103422|23.000039103422|23.000039103422|23.000039103422|23.000039103422|23.000039103422|23.000039103422|23.000039103422|23.000039103422|23.000039103422|23.000039103422|23.000039103422|23.000039103422|23.000039103422|23.000039103422|23.000039103422|23.000039103422|23.000039103422|23.000039103422|23.74540744306|23.74540744306|23.74540744306|23.74540744306|23.74540744306|23.74540744306|23.74540744306|23.74540744306|23.74540744306|23.74540744306|23.74540744306|23.74540744306|23.74540744306|23.74540744306|23.74540744306|23.74540744306|23.74540744306|23.74540744306||23.74540744306|23.74540744306|23.74540744306|23.74540744306|23.74540744306|23.74540744306|23.74540744306|23.74540744306|23.74540744306|23.74540744306|23.74540744306|23.74540744306|23.74540744306|23.74540744306|23.74540744306|23.74540744306|23.74540744306|23.74540744306|23.74540744306|23.74540744306|23.74540744306|23.74540744306|23.74540744306|23.74540744306|23.74540744306|23.74540744306|23.74540744306|23.74540744306|23.74540744306|23.74540744306|23.74540744306|23.74540744306|23.74540744306|23.74540744306|23.74540744306|23.74540744306|23.74540744306|23.74540744306|23.74540744306|23.74540744306|23.74540744306|23.74540744306|23.74540744306|23.74540744306|23.74540744306||23.74540744306|23.74540744306|23.74540744306|24.28303381165|24.28303381165|24.28303381165||24.28303381165|24.28303381165|24.28303381165|24.28303381165|24.28303381165|24.28303381165|24.28303381165|24.28303381165|24.28303381165|24.28303381165|24.28303381165|24.28303381165||24.28303381165|24.28303381165|24.28303381165|24.28303381165|25.239877570341|25.239877570341|25.239877570341|25.239877570341|25.239877570341|25.239877570341|25.239877570341|25.239877570341|25.239877570341|25.239877570341|||25.239877570341|25.239877570341|25.239877570341|25.239877570341|25.239877570341|25.239877570341|25.239877570341|25.239877570341|25.239877570341|25.239877570341|25.239877570341|25.239877570341|25.239877570341|25.239877570341|25.239877570341|25.239877570341|25.239877570341|24.269113048405|24.269113048405|24.269113048405|24.269113048405|24.269113048405|24.269113048405|24.269113048405|24.269113048405|24.269113048405|24.269113048405|24.269113048405|24.269113048405|24.269113048405|24.269113048405|24.269113048405|24.269113048405|24.269113048405|24.269113048405|24.269113048405|24.269113048405|24.269113048405|24.269113048405|24.269113048405|24.269113048405|24.269113048405|24.269113048405|24.269113048405|24.269113048405|24.269113048405|24.269113048405|24.269113048405|24.269113048405|24.269113048405|24.269113048405|24.269113048405|24.269113048405|24.269113048405|24.269113048405|24.269113048405|24.269113048405|24.269113048405|24.269113048405|24.269113048405|24.269113048405|24.269113048405|24.269113048405|24.269113048405|24.269113048405|24.269113048405|24.269113048405|24.269113048405||24.269113048405|24.269113048405|24.269113048405|24.269113048405||24.269113048405|24.269113048405|24.269113048405|24.269113048405|24.509304229858|24.509304229858|24.509304229858|24.509304229858|24.509304229858|24.509304229858|24.509304229858|24.509304229858|24.509304229858|24.509304229858|24.509304229858|24.509304229858|24.509304229858|24.509304229858|24.509304229858|24.509304229858|24.509304229858|24.509304229858|24.509304229858|24.509304229858|24.509304229858|24.509304229858|24.509304229858|24.509304229858|24.509304229858|24.509304229858|24.509304229858|24.509304229858|24.509304229858|24.509304229858|24.509304229858|24.509304229858|25.412199684653|25.412199684653|25.412199684653|25.412199684653|25.412199684653|25.412199684653|25.412199684653|25.412199684653|25.412199684653|25.412199684653|25.412199684653|25.412199684653|25.412199684653|25.412199684653|25.412199684653|25.412199684653|25.412199684653|25.412199684653|25.412199684653|25.412199684653|25.412199684653|25.412199684653
05163|48534|/equities/flughafen-zurich|STOXX600/CHALL/MSCI_EU_SMALLCAP|73.00727246048|73.00727246048|73.00727246048|73.00727246048|73.00727246048|73.00727246048|77.45307920696|77.45307920696|77.45307920696|77.45307920696|77.45307920696|77.45307920696|77.45307920696|77.45307920696|77.45307920696|77.45307920696|77.45307920696|77.45307920696|77.45307920696|77.45307920696|77.45307920696|77.45307920696|77.45307920696|77.45307920696|77.45307920696|76.927663266847|76.927663266847|76.927663266847|76.927663266847|76.927663266847|76.927663266847|76.927663266847|76.927663266847|76.927663266847|76.927663266847|76.927663266847|76.927663266847||76.927663266847|76.927663266847|76.927663266847|76.927663266847|76.927663266847|76.927663266847|76.927663266847|76.927663266847|76.927663266847|76.927663266847|76.927663266847|76.927663266847|76.927663266847|76.927663266847|76.927663266847|76.927663266847|76.927663266847|76.927663266847|76.927663266847|76.927663266847|76.927663266847|76.927663266847|76.927663266847|76.927663266847|76.927663266847|76.927663266847|76.927663266847|76.927663266847|76.927663266847|76.927663266847|76.927663266847|76.927663266847|76.927663266847|76.927663266847|76.927663266847|76.927663266847|76.927663266847|76.927663266847|76.927663266847|76.927663266847|76.927663266847|76.927663266847|76.927663266847|76.927663266847|80.889637722495||80.889637722495|80.889637722495|80.889637722495|80.889637722495|80.889637722495|80.889637722495||80.889637722495|80.889637722495|80.889637722495|80.889637722495|80.889637722495|80.889637722495|80.889637722495|80.889637722495|80.889637722495|80.889637722495|83.981849418068|83.981849418068||83.981849418068|83.981849418068|83.981849418068|83.981849418068|83.981849418068|83.981849418068|83.981849418068|83.981849418068|83.981849418068|83.981849418068|83.981849418068|83.981849418068|83.981849418068|83.981849418068|||83.981849418068|83.981849418068|83.981849418068|83.981849418068|83.981849418068|83.981849418068|83.981849418068|83.981849418068|83.981849418068|83.981849418068|83.981849418068|83.981849418068|83.981849418068|83.981849418068|83.981849418068|78.710600502421|78.710600502421|78.710600502421|78.710600502421|78.710600502421|78.710600502421|78.710600502421|78.710600502421|78.710600502421|78.710600502421|78.710600502421|78.710600502421|78.710600502421|78.710600502421|78.710600502421|78.710600502421|78.710600502421|78.710600502421|78.710600502421|78.710600502421|78.710600502421|78.710600502421|78.710600502421|78.710600502421|78.710600502421|78.710600502421|78.710600502421|78.710600502421|78.710600502421|78.710600502421|78.710600502421|78.710600502421|78.710600502421|78.710600502421|78.710600502421|78.710600502421|78.710600502421|78.710600502421|78.710600502421|78.710600502421|78.710600502421|78.710600502421|78.710600502421|78.710600502421|78.710600502421|78.710600502421|78.710600502421|78.710600502421|78.710600502421|78.710600502421|78.710600502421|78.710600502421|78.710600502421||78.710600502421|78.710600502421|78.710600502421|78.710600502421||78.710600502421|78.710600502421|78.710600502421|78.710600502421|78.710600502421|78.710600502421|78.710600502421|78.957738223059|78.957738223059|78.957738223059|78.957738223059|78.957738223059|78.957738223059|78.957738223059|78.957738223059|78.957738223059|78.957738223059|78.957738223059|78.957738223059|78.957738223059|78.957738223059|78.957738223059|78.957738223059|78.957738223059|78.957738223059|78.957738223059|78.957738223059|78.957738223059|78.957738223059|78.957738223059|78.957738223059|78.957738223059|78.957738223059|78.957738223059|78.957738223059|78.957738223059|78.957738223059|78.957738223059|78.957738223059|78.957738223059|77.395889179419|77.395889179419|77.395889179419|77.395889179419|77.395889179419|77.395889179419|77.395889179419|77.395889179419|77.395889179419|77.395889179419|77.395889179419|77.395889179419|77.395889179419|77.395889179419|77.395889179419|77.395889179419|77.395889179419|77.395889179419
05164|949698|/equities/forbo-holding-ag|CHALL/MSCI_EU_SMALLCAP|97.428996080061|97.428996080061|97.428996080061|97.428996080061|97.428996080061|105.37193233984|105.37193233984|105.37193233984|105.37193233984|105.37193233984|105.37193233984|105.37193233984|105.37193233984|105.37193233984|105.37193233984|105.37193233984|105.37193233984|105.37193233984|105.37193233984|105.37193233984|105.37193233984|105.37193233984|105.37193233984|105.37193233984|105.37193233984|105.37193233984|105.37193233984|105.37193233984|105.37193233984|105.37193233984|105.37193233984|105.37193233984|105.37193233984|105.37193233984|105.37193233984|105.37193233984|111.59562007121||111.59562007121|111.59562007121|111.59562007121|111.59562007121|111.59562007121|111.59562007121|111.59562007121|111.59562007121|111.59562007121|111.59562007121|111.59562007121|111.59562007121|111.59562007121|111.59562007121|111.59562007121|111.59562007121|111.59562007121|111.59562007121|111.59562007121|111.59562007121|111.59562007121|111.59562007121|111.59562007121|111.59562007121|111.59562007121|111.59562007121|111.59562007121|111.59562007121|111.59562007121|111.59562007121|98.127606129883|98.127606129883|98.127606129883|98.127606129883|98.127606129883|98.127606129883|98.127606129883|98.127606129883|98.127606129883|98.127606129883|98.127606129883|98.127606129883|98.127606129883|98.127606129883|98.127606129883||98.127606129883|98.127606129883|98.127606129883|98.127606129883|98.127606129883|98.127606129883||98.127606129883|98.127606129883|98.127606129883|98.127606129883|98.127606129883|98.127606129883|98.127606129883|98.127606129883|98.127606129883|98.127606129883|98.127606129883|98.127606129883||98.127606129883|98.127606129883|98.127606129883|98.127606129883|98.127606129883|98.127606129883|98.127606129883|98.127606129883|98.127606129883|98.127606129883|98.127606129883|98.127606129883|98.127606129883|98.127606129883|||98.127606129883|98.127606129883|98.127606129883|98.127606129883|98.127606129883|98.127606129883|98.127606129883|98.127606129883|98.127606129883|98.127606129883|98.127606129883|98.127606129883|98.127606129883|98.127606129883|98.127606129883|98.127606129883|98.127606129883|98.127606129883|98.127606129883|98.127606129883|98.127606129883|98.127606129883|98.127606129883|98.127606129883|98.127606129883|98.127606129883|98.127606129883|98.127606129883|98.127606129883|98.127606129883|98.127606129883|98.127606129883|98.127606129883|98.127606129883|98.127606129883|98.127606129883|98.127606129883|98.127606129883|98.127606129883|98.127606129883|98.127606129883|98.127606129883|98.127606129883|98.127606129883|98.127606129883|98.127606129883|98.127606129883|98.127606129883|98.127606129883|98.127606129883|98.127606129883|98.127606129883|98.127606129883|98.127606129883|98.127606129883|98.127606129883|98.127606129883|98.127606129883|98.127606129883|98.127606129883|98.127606129883|98.127606129883|98.127606129883|98.127606129883|98.127606129883|98.127606129883|98.127606129883|98.127606129883||98.127606129883|98.127606129883|98.127606129883|98.127606129883||98.127606129883|98.127606129883|98.127606129883|98.127606129883|98.127606129883|98.127606129883|98.127606129883|98.127606129883|98.127606129883|98.127606129883|98.127606129883|98.127606129883|98.127606129883|98.127606129883|98.127606129883|98.127606129883|98.127606129883|98.127606129883|98.127606129883|98.127606129883|101.25747467199|101.25747467199|101.25747467199|101.25747467199|101.25747467199|101.25747467199|101.25747467199|101.25747467199|101.25747467199|101.25747467199|101.25747467199|101.25747467199|101.25747467199|101.25747467199|101.25747467199|101.25747467199|101.25747467199|101.25747467199|101.25747467199|101.25747467199|101.25747467199|101.25747467199|101.25747467199|101.25747467199|101.25747467199|101.25747467199|101.25747467199|101.25747467199|101.25747467199|93.685789189684|93.685789189684|93.685789189684|93.685789189684|93.685789189684|93.685789189684|93.685789189684|93.685789189684|93.685789189684
05165|1008651|/equities/galenica-sante-sa|STOXX600/CHALL/MSCI_EU_SMALLCAP|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269||103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269||103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269||103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|98.150680664446|98.150680664446|98.150680664446||98.150680664446|98.150680664446|98.150680664446|98.150680664446|98.150680664446|98.150680664446|98.150680664446|98.150680664446|98.150680664446|98.150680664446|98.150680664446|98.150680664446|98.150680664446|98.150680664446|||98.150680664446|98.150680664446|98.150680664446|98.150680664446|98.150680664446|98.150680664446|98.150680664446|98.150680664446|98.150680664446|98.150680664446|98.150680664446|98.150680664446|98.150680664446|100.14966803849|100.14966803849|100.14966803849|100.14966803849|100.14966803849|100.14966803849|100.14966803849|100.14966803849|100.14966803849|100.14966803849|100.14966803849|100.14966803849|100.14966803849|100.14966803849|100.14966803849|100.14966803849|100.14966803849|100.14966803849|100.14966803849|100.14966803849|100.14966803849|100.14966803849|100.14966803849|100.14966803849|100.14966803849|100.14966803849|100.14966803849|100.14966803849|103.95224101482|103.95224101482|103.95224101482|103.95224101482|103.95224101482|103.95224101482|103.95224101482|103.95224101482|103.95224101482|103.95224101482|103.95224101482|102.94747367178|102.94747367178|102.94747367178|102.94747367178|102.94747367178|102.94747367178|102.94747367178|102.94747367178|102.94747367178|102.94747367178|102.94747367178|102.94747367178|102.94747367178|102.94747367178|102.94747367178|102.94747367178||102.94747367178|102.94747367178|102.94747367178|102.94747367178||102.94747367178|102.94747367178|102.94747367178|102.94747367178|102.94747367178|102.94747367178|102.94747367178|102.94747367178|102.94747367178|102.94747367178|102.94747367178|102.94747367178|102.94747367178|102.94747367178|102.94747367178|102.94747367178|102.94747367178|102.94747367178|102.94747367178|102.94747367178|102.94747367178|102.94747367178|102.94747367178|102.94747367178|102.94747367178|102.94747367178|102.94747367178|102.94747367178|102.94747367178|102.94747367178|102.94747367178|102.94747367178|102.94747367178|102.94747367178|102.94747367178|102.94747367178|102.94747367178|102.94747367178|102.94747367178|102.94747367178|102.94747367178|102.94747367178|102.94747367178|102.94747367178|102.94747367178|102.94747367178|102.94747367178|102.94747367178|102.94747367178|102.94747367178|102.94747367178|102.94747367178|102.94747367178|102.94747367178|102.94747367178|102.94747367178|102.94747367178|102.94747367178
05166|49959|/equities/gam-n|CHALL/MSCI_EU_SMALLCAP|120.34372328509|120.34372328509|120.34372328509|120.34372328509|120.34372328509|120.34372328509|120.34372328509|120.34372328509|120.34372328509|120.34372328509|120.34372328509|120.34372328509|120.34372328509|120.34372328509|120.34372328509|159.95922493167|159.95922493167|159.95922493167|159.95922493167|159.95922493167|159.95922493167|159.95922493167|159.95922493167|159.95922493167|159.95922493167|159.95922493167|159.95922493167|159.95922493167|159.95922493167|159.95922493167|159.95922493167|159.95922493167|159.95922493167|159.95922493167|159.95922493167|159.95922493167|159.95922493167||159.95922493167|159.95922493167|159.95922493167|159.95922493167|159.95922493167|159.95922493167|159.95922493167|159.95922493167|159.95922493167|159.95922493167|159.95922493167|159.95922493167|159.95922493167|159.95922493167|159.95922493167|159.95922493167|159.95922493167|159.95922493167|159.95922493167|159.95922493167|159.95922493167|159.95922493167|159.95922493167|159.95922493167|159.95922493167|159.95922493167|159.95922493167|159.95922493167|159.95922493167|159.95922493167|159.95922493167|159.95922493167|159.95922493167|159.95922493167|159.95922493167|159.95922493167|159.95922493167|159.95922493167|159.95922493167|159.95922493167|159.95922493167|159.95922493167|159.95922493167|159.95922493167|159.95922493167||159.95922493167|159.95922493167|159.95922493167|159.95922493167|159.95922493167|159.95922493167||159.95922493167|159.95922493167|159.95922493167|159.95922493167|159.95922493167|159.95922493167|159.95922493167|159.95922493167|159.95922493167|159.95922493167|162.87302331885|162.87302331885||162.87302331885|162.87302331885|162.87302331885|162.87302331885|162.87302331885|162.87302331885|162.87302331885|162.87302331885|162.87302331885|162.87302331885|162.87302331885|162.87302331885|162.87302331885|162.87302331885|||162.87302331885|162.87302331885|162.87302331885|162.87302331885|162.87302331885|162.87302331885|162.87302331885|162.87302331885|162.87302331885|162.87302331885|162.87302331885|162.87302331885|162.87302331885|162.87302331885|162.87302331885|162.87302331885|162.87302331885|162.87302331885|162.87302331885|162.87302331885|162.87302331885|162.87302331885|162.87302331885|162.87302331885|162.87302331885|162.87302331885|162.87302331885|162.87302331885|162.87302331885|162.87302331885|162.87302331885|162.87302331885|162.87302331885|162.87302331885|162.87302331885|162.87302331885|162.87302331885|162.87302331885|162.87302331885|162.87302331885|162.87302331885|162.87302331885|162.87302331885|162.87302331885|162.87302331885|162.87302331885|162.87302331885|162.87302331885|162.87302331885|160.14259212315|160.14259212315|160.14259212315|160.14259212315|160.14259212315|160.14259212315|160.14259212315|160.14259212315|160.14259212315|160.14259212315|160.14259212315|160.14259212315|160.14259212315|160.14259212315|160.14259212315|160.14259212315|160.14259212315|160.14259212315|160.14259212315||160.14259212315|160.14259212315|160.14259212315|160.14259212315||160.14259212315|160.14259212315|160.14259212315|160.14259212315|160.14259212315|160.14259212315|160.14259212315|160.14259212315|160.14259212315|160.14259212315|160.14259212315|160.14259212315|160.14259212315|160.14259212315|160.14259212315|160.14259212315|160.14259212315|160.14259212315|160.14259212315|160.14259212315|160.14259212315|160.14259212315|160.14259212315|160.14259212315|160.14259212315|160.14259212315|160.14259212315|160.14259212315|160.14259212315|160.14259212315|160.14259212315|160.14259212315|160.14259212315|160.14259212315|160.14259212315|160.14259212315|160.14259212315|160.14259212315|160.14259212315|160.14259212315|160.14259212315|160.14259212315|160.14259212315|160.14259212315|160.14259212315|160.14259212315|160.14259212315|160.14259212315|160.14259212315|160.14259212315|160.14259212315|160.14259212315|160.14259212315|160.14259212315|160.14259212315|160.14259212315|160.14259212315|160.14259212315
05167|39129|/equities/geberit|STOXX600/SMI/CHALL/EAFAGROWTH|70.64114926151|70.64114926151|70.64114926151|70.64114926151|70.64114926151|70.64114926151|70.64114926151|70.64114926151|70.64114926151|70.64114926151|70.64114926151|70.64114926151|70.64114926151|70.64114926151|70.64114926151|70.64114926151|70.64114926151|70.64114926151|70.64114926151|70.64114926151|70.64114926151|70.64114926151|70.64114926151|70.64114926151|70.64114926151|70.64114926151|70.64114926151|70.867926626715|70.867926626715|70.867926626715|70.867926626715|70.867926626715|70.867926626715|70.867926626715|70.867926626715|70.867926626715|70.867926626715||70.867926626715|70.867926626715|70.867926626715|70.867926626715|70.867926626715|70.867926626715|70.867926626715|70.867926626715|70.867926626715|70.867926626715|70.867926626715|70.867926626715|70.867926626715|70.867926626715|70.867926626715|70.867926626715|70.867926626715|70.867926626715|70.867926626715|70.867926626715|70.867926626715|70.867926626715|70.867926626715|70.867926626715|70.867926626715|70.867926626715|70.867926626715|70.867926626715|70.867926626715|70.867926626715|70.867926626715|77.034541688913|77.034541688913|77.034541688913|77.034541688913|77.034541688913|77.034541688913|77.034541688913|77.034541688913|77.034541688913|77.034541688913|77.034541688913|77.034541688913|77.034541688913|77.034541688913||77.034541688913|77.034541688913|77.034541688913|77.034541688913|77.034541688913|77.034541688913||77.034541688913|77.034541688913|77.034541688913|77.034541688913|77.034541688913|77.034541688913|77.034541688913|77.034541688913|77.034541688913|77.034541688913|77.034541688913|77.034541688913||77.034541688913|77.034541688913|77.034541688913|77.034541688913|77.034541688913|77.034541688913|77.034541688913|77.034541688913|77.034541688913|77.034541688913|77.034541688913|77.034541688913|77.034541688913|77.034541688913|||77.034541688913|77.034541688913|77.034541688913|77.034541688913|77.034541688913|77.034541688913|77.034541688913|77.034541688913|77.034541688913|77.034541688913|77.034541688913|77.034541688913|77.034541688913|77.034541688913|77.034541688913|77.034541688913|77.034541688913|77.034541688913|77.034541688913|77.034541688913|77.034541688913|77.034541688913|77.034541688913|77.034541688913|77.034541688913|77.034541688913|77.034541688913|77.034541688913|77.034541688913|77.034541688913|77.034541688913|77.034541688913|77.034541688913|77.034541688913|77.034541688913|77.034541688913|77.034541688913|77.034541688913|77.034541688913|77.034541688913|77.034541688913|77.034541688913|77.034541688913|77.034541688913|77.034541688913|77.034541688913|77.034541688913|77.034541688913|77.034541688913|77.034541688913|77.034541688913|77.034541688913|77.034541688913|77.034541688913|77.034541688913|77.034541688913|77.034541688913|77.034541688913|77.034541688913|77.034541688913|77.034541688913|77.034541688913|77.034541688913|77.034541688913|77.034541688913|77.034541688913|77.034541688913|82.642673513542||82.642673513542|82.642673513542|82.642673513542|82.642673513542||82.642673513542|82.642673513542|82.642673513542|82.642673513542|82.642673513542|82.642673513542|86.346958012268|86.346958012268|86.346958012268|86.346958012268|86.346958012268|86.346958012268|86.346958012268|86.346958012268|86.346958012268|86.346958012268|86.346958012268|86.346958012268|86.346958012268|86.346958012268|86.346958012268|86.346958012268|86.346958012268|86.346958012268|86.346958012268|86.346958012268|86.346958012268|86.346958012268|86.346958012268|86.346958012268|86.346958012268|86.346958012268|86.346958012268|86.346958012268|86.346958012268|86.346958012268|86.346958012268|94.58119702529|94.58119702529|94.58119702529|94.58119702529|94.58119702529|94.58119702529|94.58119702529|94.58119702529|94.58119702529|94.58119702529|94.58119702529|94.58119702529|94.58119702529|94.58119702529|94.58119702529|94.58119702529|94.58119702529|94.58119702529|94.58119702529|94.58119702529|94.58119702529
05168|49954|/equities/fischer-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977||17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.71344583232|17.71344583232|17.71344583232|17.71344583232|17.71344583232|17.71344583232|17.71344583232|17.71344583232|17.71344583232|17.71344583232|17.71344583232|17.71344583232|17.71344583232|17.71344583232|17.71344583232|17.71344583232|17.71344583232|17.71344583232|17.71344583232|17.71344583232|17.71344583232|17.71344583232|17.71344583232|17.71344583232|17.71344583232|17.71344583232|17.71344583232|17.71344583232|17.71344583232|17.71344583232|17.71344583232|17.71344583232|17.71344583232|17.71344583232|17.71344583232|17.71344583232|17.71344583232||17.71344583232|17.71344583232|17.71344583232|17.71344583232|17.71344583232|17.71344583232||17.71344583232|17.71344583232|17.71344583232|17.71344583232|17.71344583232|17.71344583232|17.71344583232|17.71344583232|17.71344583232|17.71344583232|17.71344583232|17.71344583232||17.71344583232|17.71344583232|17.71344583232|17.71344583232|17.71344583232|17.71344583232|17.71344583232|17.71344583232|17.71344583232|17.71344583232|17.71344583232|17.71344583232|17.71344583232|17.71344583232|||17.71344583232|16.158512203023|16.158512203023|16.158512203023|16.158512203023|16.158512203023|16.158512203023|16.158512203023|16.158512203023|16.158512203023|16.158512203023|16.158512203023|16.158512203023|16.158512203023|16.158512203023|16.158512203023|16.158512203023|16.158512203023|16.158512203023|16.158512203023|16.158512203023|16.158512203023|16.158512203023|16.158512203023|16.158512203023|16.158512203023|16.158512203023|16.158512203023|16.158512203023|16.158512203023|16.158512203023|16.158512203023|16.158512203023|16.158512203023|16.158512203023|16.158512203023|16.158512203023|16.158512203023|16.158512203023|16.158512203023|16.158512203023|16.158512203023|16.158512203023|16.158512203023|16.158512203023|16.158512203023|16.158512203023|16.158512203023|16.158512203023|16.158512203023|16.158512203023|16.158512203023|16.158512203023|16.158512203023|16.158512203023|16.158512203023|16.158512203023|16.158512203023|16.158512203023|16.158512203023|16.158512203023|16.158512203023|16.158512203023|16.158512203023|16.158512203023|16.158512203023|16.158512203023|16.158512203023||16.158512203023|16.158512203023|16.158512203023|16.158512203023||16.158512203023|16.158512203023|16.158512203023|16.158512203023|16.158512203023|16.158512203023|16.158512203023|16.158512203023|16.158512203023|16.158512203023|16.158512203023|16.158512203023|16.158512203023|16.158512203023|14.859768441257|14.859768441257|14.859768441257|14.859768441257|14.859768441257|14.859768441257|14.859768441257|14.859768441257|14.859768441257|14.859768441257|14.859768441257|14.859768441257|14.859768441257|14.859768441257|14.859768441257|14.859768441257|14.859768441257|14.859768441257|14.859768441257|14.859768441257|14.859768441257|14.859768441257|14.859768441257|14.859768441257|14.859768441257|14.859768441257|14.859768441257|14.859768441257|14.859768441257|14.859768441257|14.859768441257|14.859768441257|14.859768441257|14.859768441257|14.859768441257|14.694019896821|14.694019896821|14.694019896821|14.694019896821|14.694019896821|14.694019896821|14.694019896821|14.694019896821|14.694019896821
05169|986242|/equities/givaudan-sa-cfd|STOXX600/SMI/CHALL/EAFAGROWTH|91.761895609571|91.761895609571|96.927143063421|96.927143063421|96.927143063421|96.927143063421|96.927143063421|99.887817988603|99.887817988603|99.887817988603|99.887817988603|99.887817988603|99.887817988603|99.887817988603|99.887817988603|99.887817988603|99.887817988603|99.887817988603|96.427051123771|96.427051123771|96.427051123771|96.427051123771|96.427051123771|96.427051123771|96.427051123771|96.427051123771|96.427051123771|96.427051123771|96.427051123771|96.427051123771|96.427051123771|96.427051123771|96.427051123771|96.427051123771|96.427051123771|96.427051123771|96.427051123771||96.427051123771|96.427051123771|96.427051123771|96.427051123771|96.427051123771|96.427051123771|96.427051123771|96.427051123771|96.427051123771|96.427051123771|96.427051123771|96.427051123771|96.427051123771|96.427051123771|96.427051123771|96.427051123771|96.427051123771|96.427051123771|96.427051123771|96.427051123771|96.427051123771|96.427051123771|96.427051123771|96.427051123771|96.427051123771|96.427051123771|96.427051123771|96.427051123771|96.427051123771|96.427051123771|96.427051123771|96.427051123771|96.427051123771|96.427051123771|96.427051123771|96.427051123771|96.427051123771|96.427051123771|96.427051123771|96.427051123771|96.427051123771|96.427051123771|96.427051123771|96.427051123771|96.427051123771||96.427051123771|96.427051123771|96.427051123771|96.427051123771|96.427051123771|96.427051123771||96.427051123771|96.427051123771|96.427051123771|96.427051123771|96.427051123771|96.427051123771|96.427051123771|96.427051123771|96.427051123771|96.427051123771|96.427051123771|96.427051123771||96.427051123771|96.427051123771|96.427051123771|96.427051123771|96.427051123771|96.427051123771|96.427051123771|96.427051123771|96.427051123771|96.427051123771|96.427051123771|96.427051123771|96.427051123771|96.427051123771|||96.427051123771|96.427051123771|96.427051123771|96.427051123771|96.427051123771|96.427051123771|96.427051123771|96.427051123771|96.427051123771|96.427051123771|96.427051123771|96.427051123771|96.427051123771|96.427051123771|96.427051123771|96.427051123771|96.427051123771|96.427051123771|96.427051123771|96.427051123771|96.427051123771|96.427051123771|96.427051123771|96.427051123771|96.427051123771|96.427051123771|96.427051123771|104.35715103059|104.35715103059|104.35715103059|104.35715103059|104.35715103059|104.35715103059|104.35715103059|104.35715103059|104.35715103059|104.35715103059|104.35715103059|104.35715103059|104.35715103059|104.35715103059|104.35715103059|104.35715103059|104.35715103059|104.35715103059|104.35715103059|104.35715103059|104.35715103059|104.35715103059|104.35715103059|104.35715103059|104.35715103059|104.35715103059|104.35715103059|104.35715103059|104.35715103059|104.35715103059|104.35715103059|104.35715103059|104.35715103059|104.35715103059|104.35715103059|106.34473411112|106.34473411112|106.34473411112|106.34473411112|106.34473411112|106.34473411112||106.34473411112|106.34473411112|106.34473411112|106.34473411112||106.34473411112|106.34473411112|106.34473411112|106.34473411112|106.34473411112|106.34473411112|106.34473411112|106.34473411112|106.34473411112|106.34473411112|106.34473411112|106.34473411112|109.47010562677|109.47010562677|109.47010562677|109.47010562677|109.47010562677|109.47010562677|109.47010562677|109.47010562677|109.47010562677|109.47010562677|109.47010562677|109.47010562677|109.47010562677|109.47010562677|109.47010562677|109.47010562677|109.47010562677|109.47010562677|109.47010562677|109.47010562677|110.93893715469|110.93893715469|110.93893715469|110.93893715469|110.93893715469|110.93893715469|110.93893715469|110.93893715469|110.93893715469|110.93893715469|110.93893715469|110.93893715469|110.93893715469|110.93893715469|110.93893715469|110.93893715469|110.93893715469|110.93893715469|110.93893715469|110.93893715469|110.93893715469|110.93893715469|110.93893715469|110.93893715469|110.93893715469|110.93893715469
05170|958264|/equities/glarner-kantonalbank|CHALL|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194||73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|75.901193672153|75.901193672153|75.901193672153|75.901193672153|75.901193672153|75.901193672153|75.901193672153|75.901193672153|75.901193672153|75.901193672153|75.901193672153|75.901193672153|75.901193672153|75.901193672153|75.901193672153|75.901193672153|75.901193672153|75.901193672153|75.901193672153|75.901193672153||75.901193672153|75.901193672153|75.901193672153|75.901193672153|75.901193672153|75.901193672153||75.901193672153|75.901193672153|75.901193672153|75.901193672153|75.901193672153|75.901193672153|75.901193672153|77.105582876686|77.105582876686|77.105582876686|77.105582876686|77.105582876686||77.105582876686|77.105582876686|77.105582876686|77.105582876686|77.105582876686|77.105582876686|77.105582876686|77.105582876686|77.105582876686|77.105582876686|77.105582876686|77.105582876686|77.105582876686|77.105582876686|||77.105582876686|77.105582876686|77.105582876686|77.105582876686|77.105582876686|77.105582876686|77.105582876686|77.105582876686|77.105582876686|77.105582876686|77.105582876686|77.105582876686|77.105582876686|77.105582876686|77.105582876686|77.105582876686|77.105582876686|77.105582876686|77.105582876686|77.105582876686|77.105582876686|77.105582876686|77.105582876686|77.105582876686|77.105582876686|77.105582876686|77.105582876686|77.105582876686|77.105582876686|77.105582876686|77.105582876686|77.105582876686|77.105582876686|77.105582876686|77.105582876686|77.105582876686|77.105582876686|77.105582876686|77.105582876686|77.105582876686|77.105582876686|77.105582876686|77.105582876686|77.105582876686|77.105582876686|77.105582876686|77.105582876686|77.105582876686|77.105582876686|77.105582876686|77.105582876686|77.105582876686|77.105582876686|77.105582876686|77.105582876686|77.105582876686|77.105582876686|77.105582876686|79.354489097716|79.354489097716|79.354489097716|79.354489097716|79.354489097716|79.354489097716|79.354489097716|79.354489097716|79.354489097716||||79.354489097716|79.354489097716|79.354489097716||79.354489097716|79.354489097716|79.354489097716||79.354489097716|79.354489097716|79.354489097716|79.354489097716|79.354489097716|79.354489097716|79.354489097716|79.354489097716|79.354489097716|79.354489097716|79.354489097716|79.354489097716|79.354489097716|79.354489097716|79.354489097716|79.354489097716|79.354489097716|79.354489097716|79.354489097716|79.354489097716|79.354489097716|79.354489097716|79.354489097716|79.354489097716|79.354489097716|79.354489097716|79.354489097716|79.354489097716|79.354489097716|79.354489097716|79.354489097716|79.354489097716|79.354489097716|79.354489097716|79.354489097716|79.354489097716|79.354489097716|79.354489097716|79.354489097716|79.354489097716|79.354489097716|79.354489097716|79.354489097716|79.354489097716|79.354489097716|79.354489097716|79.354489097716|79.354489097716|79.354489097716|79.354489097716|85.168975022502|85.168975022502|85.168975022502|85.168975022502
05171|949704|/equities/graubuendner-kantonalbank|CHALL|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273||84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273||84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273||84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273||84.859764176273|84.859764176273|84.859764176273|84.859764176273|88.405717505415|88.405717505415|88.405717505415|88.405717505415|88.405717505415|88.405717505415|88.405717505415|88.405717505415|88.405717505415|88.405717505415|||91.867276483306|91.867276483306|91.867276483306|91.867276483306|91.867276483306|91.867276483306|91.867276483306|91.867276483306|91.867276483306|91.867276483306|91.867276483306|91.867276483306|91.867276483306|91.867276483306|91.867276483306|91.867276483306|91.867276483306|91.867276483306|91.867276483306|91.068604819043|91.068604819043|91.068604819043|91.068604819043|91.068604819043|91.068604819043|91.068604819043|91.068604819043|91.068604819043|91.068604819043|91.068604819043|91.068604819043|91.068604819043|91.068604819043|91.068604819043|91.068604819043|91.068604819043|91.068604819043|91.068604819043|91.068604819043|91.068604819043|91.068604819043|91.068604819043|91.068604819043|91.068604819043|91.068604819043|91.068604819043|91.068604819043|91.068604819043|91.068604819043|91.068604819043|91.068604819043|91.068604819043|91.068604819043|91.068604819043|91.068604819043|91.068604819043|91.068604819043|91.068604819043|91.068604819043|91.068604819043|91.068604819043|91.068604819043|91.068604819043|91.068604819043|91.068604819043|91.068604819043|91.068604819043|91.068604819043||94.814734998848|94.814734998848|94.814734998848|94.814734998848||94.814734998848|94.814734998848|94.814734998848|94.814734998848|94.814734998848|94.814734998848|94.814734998848|94.814734998848|94.814734998848|97.984534696272|97.984534696272|97.984534696272|97.984534696272|97.984534696272|97.984534696272|97.984534696272|97.984534696272|97.984534696272|97.984534696272|97.984534696272|97.984534696272|97.984534696272|97.984534696272|97.984534696272|97.984534696272|97.984534696272|97.984534696272|97.984534696272|97.984534696272|97.984534696272|97.984534696272|97.984534696272|97.984534696272|97.984534696272|97.984534696272|97.984534696272|97.984534696272|97.984534696272|97.984534696272|97.984534696272|97.984534696272|97.984534696272|97.984534696272|97.984534696272|97.984534696272|97.984534696272|97.984534696272|97.984534696272|97.984534696272|97.984534696272|97.984534696272|97.984534696272|97.984534696272|97.984534696272|97.984534696272|97.984534696272|97.984534696272|97.984534696272
05172|949703|/equities/groupe-minoteries-sa|CHALL||81.655898721304|81.655898721304|81.655898721304|81.655898721304|81.655898721304|81.655898721304||81.655898721304|81.655898721304|81.655898721304|81.655898721304|81.655898721304||81.655898721304|81.655898721304|81.655898721304|81.655898721304|81.655898721304|81.655898721304|81.655898721304|81.655898721304|81.655898721304||81.655898721304|81.655898721304|81.655898721304|81.655898721304|81.655898721304|||||81.655898721304|81.655898721304|81.655898721304|81.655898721304||81.655898721304|81.655898721304|81.655898721304|81.655898721304|81.655898721304|81.655898721304|81.655898721304|81.655898721304|81.655898721304|81.655898721304|81.655898721304|81.655898721304|81.655898721304|81.655898721304|81.655898721304|81.655898721304|81.655898721304|81.655898721304|81.655898721304|81.655898721304|81.655898721304|81.655898721304|81.655898721304||81.655898721304|81.655898721304|81.655898721304|81.655898721304|81.655898721304|81.655898721304|81.655898721304|81.655898721304|81.655898721304|81.655898721304||81.655898721304|81.655898721304|81.655898721304|81.655898721304||81.655898721304|80.991766238151|80.991766238151|80.991766238151|80.991766238151||80.991766238151|80.991766238151|80.991766238151|80.991766238151|80.991766238151|80.991766238151||80.991766238151|80.991766238151|80.991766238151|80.991766238151|80.991766238151|80.991766238151|80.991766238151|80.991766238151|80.991766238151||80.991766238151|80.991766238151||80.991766238151|80.991766238151|||80.991766238151|80.991766238151|80.991766238151||84.069552557273|84.069552557273|84.069552557273|83.473551400275|83.473551400275|83.473551400275|||83.473551400275|83.473551400275||83.473551400275|83.473551400275|83.473551400275||83.473551400275|83.473551400275|83.473551400275|83.473551400275||83.473551400275|83.473551400275|83.473551400275||83.473551400275|83.473551400275|83.473551400275|83.473551400275||83.473551400275||83.473551400275|83.473551400275|83.473551400275|83.473551400275|83.473551400275|83.473551400275|83.473551400275|83.473551400275|||83.473551400275|83.473551400275|||83.473551400275|83.473551400275|83.473551400275|83.473551400275|83.473551400275|83.473551400275|83.473551400275|83.473551400275|83.473551400275||83.473551400275|83.473551400275|83.473551400275|83.473551400275|86.412438431324|86.412438431324|86.412438431324|86.412438431324||86.412438431324|86.412438431324|86.412438431324||86.412438431324|86.412438431324|86.412438431324|86.412438431324|86.412438431324|86.412438431324|86.412438431324|||86.412438431324|86.412438431324|86.412438431324|86.412438431324||86.412438431324|86.412438431324|86.412438431324||86.412438431324|86.412438431324|86.412438431324|86.412438431324|86.412438431324|86.412438431324|86.412438431324||86.412438431324||86.412438431324|86.412438431324|86.412438431324|86.412438431324|86.412438431324|86.412438431324|86.412438431324|86.412438431324|86.412438431324|86.412438431324|86.412438431324|86.412438431324|86.412438431324|86.412438431324|86.412438431324|86.412438431324|86.412438431324|86.412438431324|86.412438431324|86.412438431324|86.412438431324|86.412438431324||||86.412438431324||86.412438431324|86.412438431324|86.412438431324|86.412438431324||||86.412438431324|86.412438431324|86.412438431324||86.412438431324|||86.412438431324|86.412438431324|
05173|949705|/equities/gurit-holding-ag|CHALL/MSCI_EU_SMALLCAP|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|99.959959272447|99.959959272447|99.959959272447|99.959959272447|99.959959272447|99.959959272447|99.959959272447|99.959959272447|99.959959272447|99.959959272447|99.959959272447|99.959959272447|99.959959272447|99.959959272447|99.959959272447|99.959959272447|99.959959272447|103.03450902165|103.03450902165|103.03450902165|103.03450902165|103.03450902165|103.03450902165|103.03450902165|103.03450902165|103.03450902165|103.03450902165|103.03450902165||103.03450902165|103.03450902165|103.03450902165|103.03450902165|103.03450902165|103.03450902165|103.03450902165|103.03450902165|103.03450902165|103.03450902165|103.03450902165|103.03450902165|103.03450902165|114.63563531559|114.63563531559|114.63563531559|114.63563531559|114.63563531559|114.63563531559|114.63563531559|114.63563531559|114.63563531559|114.63563531559|114.63563531559|114.63563531559|114.63563531559|114.63563531559|114.63563531559|114.63563531559|114.63563531559|114.63563531559|114.63563531559|114.63563531559|114.63563531559|114.63563531559|114.63563531559|114.63563531559|114.63563531559|114.63563531559|114.63563531559|114.63563531559|114.63563531559|122.09438105419|122.09438105419|122.09438105419||122.09438105419|122.09438105419|122.09438105419|122.09438105419|122.09438105419|122.09438105419||122.09438105419|122.09438105419|122.09438105419|122.09438105419|122.09438105419|122.09438105419|122.09438105419|122.09438105419|122.09438105419|122.09438105419|122.09438105419|122.09438105419||122.09438105419|122.09438105419|122.09438105419|122.09438105419|122.09438105419|111.95875496703|111.95875496703|111.95875496703|111.95875496703|111.95875496703|111.95875496703|111.95875496703|111.95875496703|111.95875496703|||111.95875496703|111.95875496703|111.95875496703|111.95875496703|111.95875496703|111.95875496703|111.95875496703|111.95875496703|111.95875496703|111.95875496703|111.95875496703|111.95875496703|111.95875496703|111.95875496703|111.95875496703|111.95875496703|111.95875496703|111.95875496703|111.95875496703|111.95875496703|111.95875496703|111.95875496703|111.95875496703|111.95875496703|111.95875496703|111.95875496703|111.95875496703|111.95875496703|111.95875496703|111.95875496703|111.95875496703|111.95875496703|111.95875496703|111.95875496703|111.95875496703|111.95875496703|111.95875496703|111.95875496703|111.95875496703|111.95875496703|111.95875496703|111.95875496703|111.95875496703|111.95875496703|111.95875496703|111.95875496703|111.95875496703|111.95875496703|111.95875496703|111.95875496703|111.95875496703|111.95875496703|111.95875496703|111.95875496703|111.95875496703|111.95875496703|111.95875496703|111.95875496703|111.95875496703|111.95875496703|111.95875496703|111.95875496703|111.95875496703|111.95875496703|111.95875496703|111.95875496703|111.95875496703|111.95875496703||111.95875496703|111.95875496703|111.95875496703|111.95875496703||111.95875496703|111.95875496703|111.95875496703|111.95875496703|111.95875496703|111.95875496703|111.95875496703|111.95875496703|111.95875496703|111.95875496703|111.95875496703|111.95875496703|111.95875496703|105.45830504411|105.45830504411|105.45830504411|105.45830504411|105.45830504411|105.45830504411|105.45830504411|105.45830504411|105.45830504411|105.45830504411|105.45830504411|105.45830504411|105.45830504411|105.45830504411|105.45830504411|105.45830504411|105.45830504411|105.45830504411|105.45830504411|105.45830504411|105.45830504411|105.45830504411|105.45830504411|105.45830504411|105.45830504411|105.45830504411|105.45830504411|105.45830504411|105.45830504411|105.45830504411|105.45830504411|105.45830504411|105.45830504411|105.45830504411|105.45830504411|105.45830504411|105.45830504411|105.45830504411|105.45830504411|89.660943422498|89.660943422498|89.660943422498|89.660943422498|89.660943422498|89.660943422498
05174|949707|/equities/hbm-healthcare-investments|CHALL|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904||82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904||82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904||82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904||82.038875770904|82.038875770904|90.727885350966|90.727885350966|90.727885350966|90.727885350966|90.727885350966|90.727885350966|90.727885350966|90.727885350966|90.727885350966|90.727885350966|90.727885350966|90.727885350966|||90.727885350966|90.727885350966|90.727885350966|90.727885350966|90.727885350966|90.727885350966|90.727885350966|90.727885350966|90.727885350966|90.727885350966|90.727885350966|90.727885350966|90.727885350966|90.727885350966|90.727885350966|90.727885350966|90.727885350966|94.87188948361|94.87188948361|94.87188948361|94.87188948361|94.87188948361|94.87188948361|94.87188948361|94.87188948361|94.87188948361|94.87188948361|94.87188948361|94.87188948361|94.87188948361|94.87188948361|94.87188948361|94.87188948361|94.87188948361|94.87188948361|94.87188948361|94.87188948361|94.87188948361|94.87188948361|94.87188948361|94.87188948361|94.87188948361|94.87188948361|94.87188948361|94.87188948361|94.87188948361|94.87188948361|94.87188948361|94.87188948361|94.87188948361|94.87188948361|94.87188948361|94.87188948361|94.87188948361|94.87188948361|94.87188948361|94.87188948361|94.87188948361|94.87188948361|82.83005594965|82.83005594965|82.83005594965|82.83005594965|82.83005594965|82.83005594965|82.83005594965|82.83005594965|82.83005594965||82.83005594965|82.83005594965|82.83005594965|82.83005594965||82.83005594965|82.83005594965|82.83005594965|82.83005594965|82.83005594965|82.83005594965|82.83005594965|82.83005594965|82.83005594965|82.83005594965|82.83005594965|82.83005594965|82.83005594965|82.83005594965|82.83005594965|82.83005594965|82.83005594965|82.83005594965|82.83005594965|82.83005594965|82.83005594965|82.83005594965|82.83005594965|82.83005594965|82.83005594965|82.83005594965|82.83005594965|82.83005594965|82.83005594965|82.83005594965|82.83005594965|82.83005594965|82.83005594965|82.83005594965|82.83005594965|82.83005594965|82.83005594965|82.83005594965|82.83005594965|82.83005594965|82.83005594965|82.83005594965|82.83005594965|82.83005594965|82.83005594965|82.83005594965|82.83005594965|82.83005594965|82.83005594965|82.83005594965|82.83005594965|82.83005594965|82.83005594965|82.83005594965|82.83005594965|82.83005594965|82.83005594965|82.83005594965
05175|49831|/equities/helvetia-hldg|STOXX600/CHALL/MSCI_EU_SMALLCAP|141.35408480342|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622||135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622||135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622||135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|133.25070212646||133.25070212646|133.25070212646|133.25070212646|133.25070212646|133.25070212646|133.25070212646|133.25070212646|133.25070212646|133.25070212646|133.25070212646|133.25070212646|133.25070212646|133.25070212646|133.25070212646|||133.25070212646|133.25070212646|133.25070212646|133.25070212646|133.25070212646|133.25070212646|133.25070212646|133.25070212646|133.25070212646|133.25070212646|133.25070212646|133.25070212646|133.25070212646|133.25070212646|133.25070212646|133.25070212646|133.25070212646|133.25070212646|133.25070212646|109.55053860472|109.55053860472|109.55053860472|109.55053860472|109.55053860472|109.55053860472|109.55053860472|109.55053860472|109.55053860472|109.55053860472|109.55053860472|109.55053860472|109.55053860472|109.55053860472|109.55053860472|109.55053860472|109.55053860472|109.55053860472|109.55053860472|109.55053860472|109.55053860472|109.55053860472|109.55053860472|109.55053860472|109.55053860472|109.55053860472|109.55053860472|109.55053860472|109.55053860472|109.55053860472|109.55053860472|109.55053860472|109.55053860472|109.55053860472|109.55053860472|109.55053860472|109.55053860472|109.55053860472|109.55053860472|109.55053860472|109.55053860472|109.55053860472|109.55053860472|109.55053860472|109.55053860472|109.55053860472|109.55053860472|109.55053860472|109.55053860472||109.55053860472|109.55053860472|109.55053860472|109.55053860472||109.55053860472|109.55053860472|109.55053860472|109.55053860472|109.55053860472|109.55053860472|109.55053860472|109.55053860472|109.55053860472|109.55053860472|109.55053860472|109.55053860472|109.55053860472|109.55053860472|109.55053860472|109.55053860472|109.55053860472|109.55053860472|109.55053860472|109.55053860472|109.55053860472|109.55053860472|109.55053860472|109.55053860472|109.55053860472|109.55053860472|109.55053860472|109.55053860472|109.55053860472|109.55053860472|109.55053860472|109.55053860472|109.55053860472|109.55053860472|109.55053860472|109.55053860472|109.55053860472|109.55053860472|109.55053860472|109.55053860472|109.55053860472|109.55053860472|109.55053860472|109.55053860472|109.55053860472|90.900485910465|90.900485910465|90.900485910465|90.900485910465|90.900485910465|90.900485910465|90.900485910465|90.900485910465|90.900485910465|90.900485910465|90.900485910465|90.900485910465|90.900485910465
05176|949708|/equities/hiag-immobilien-holding-ag|CHALL|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202||104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202||104.93911009202|104.93911009202|104.93911009202|108.34996705491|108.34996705491|108.34996705491||108.34996705491|108.34996705491|108.34996705491|108.34996705491|108.34996705491|108.34996705491|108.34996705491|108.34996705491|108.34996705491|108.34996705491|108.34996705491|108.34996705491||108.34996705491|108.34996705491|108.34996705491|108.34996705491|108.34996705491|108.34996705491|108.34996705491|108.34996705491|108.34996705491|108.34996705491|108.34996705491|108.34996705491|108.34996705491|108.34996705491|||108.34996705491|108.34996705491|108.34996705491|108.34996705491|108.34996705491|108.34996705491|108.34996705491|108.34996705491|108.34996705491|108.34996705491|108.34996705491|108.34996705491|108.34996705491|108.34996705491|108.34996705491|108.34996705491|108.34996705491|108.34996705491|108.34996705491|108.34996705491|108.34996705491|108.34996705491|108.34996705491|108.34996705491|108.34996705491|108.34996705491|108.34996705491|108.34996705491|108.34996705491|108.34996705491|108.34996705491|108.34996705491|108.34996705491|108.34996705491|108.34996705491|108.34996705491|108.34996705491|108.34996705491|108.34996705491|108.34996705491|108.34996705491|108.34996705491|108.34996705491|108.34996705491|108.38248179945|108.38248179945|108.38248179945|108.38248179945|108.38248179945|108.38248179945|108.38248179945|108.38248179945|108.38248179945|108.38248179945|108.38248179945|108.38248179945|108.38248179945|108.38248179945|108.38248179945|108.38248179945|108.38248179945|108.38248179945|108.38248179945|108.38248179945|108.38248179945|108.38248179945|108.38248179945|108.38248179945||108.38248179945|110.58308519482|110.58308519482|110.58308519482||110.58308519482|110.58308519482|110.58308519482|110.58308519482|110.58308519482|110.58308519482|110.58308519482|110.58308519482|110.58308519482|110.58308519482|110.58308519482|110.58308519482|110.58308519482|110.58308519482|110.58308519482|110.58308519482|113.33369394692|113.33369394692|113.33369394692|113.33369394692|113.33369394692|113.33369394692|113.33369394692|113.33369394692|113.33369394692|113.33369394692|113.33369394692|113.33369394692|113.33369394692|113.33369394692|113.33369394692|113.33369394692|113.33369394692|113.33369394692|113.33369394692|113.33369394692|113.33369394692|113.33369394692|113.33369394692|113.33369394692|113.33369394692|113.33369394692|113.33369394692|113.33369394692|113.33369394692|113.33369394692|113.33369394692|113.33369394692|113.33369394692|113.33369394692|113.33369394692|113.33369394692|113.33369394692|113.33369394692|113.33369394692|113.33369394692|120.2785791044|120.2785791044
05177|949709|/equities/highlight-event-entertainment|CHALL|8.7673860345796|8.7673860345796|8.7673860345796|8.7673860345796|8.7673860345796|8.7673860345796|8.7673860345796|8.7673860345796|8.7673860345796|8.7673860345796|8.7673860345796|8.7673860345796|10.413809282076||||||||14.870072655466||14.870072655466|14.870072655466||||14.870072655466||14.870072655466|||||||14.870072655466|||||||||||||||||14.870072655466|||14.870072655466||||14.870072655466|14.870072655466|14.870072655466|14.870072655466||14.870072655466|||14.870072655466||||||14.870072655466|||14.870072655466|14.870072655466|||14.870072655466|||||14.870072655466||14.870072655466|14.870072655466|||14.870072655466|14.870072655466||14.870072655466|14.870072655466||||14.870072655466|14.870072655466|14.870072655466||||||14.870072655466|14.870072655466|||14.870072655466|14.870072655466|14.870072655466|16.908954373867||16.908954373867|||16.908954373867||16.908954373867|16.908954373867|16.908954373867||16.908954373867|16.908954373867|16.908954373867|16.908954373867|16.908954373867|16.908954373867|16.908954373867|16.908954373867|16.908954373867|16.908954373867||16.908954373867|16.908954373867|16.908954373867||16.908954373867|19.456601815601||19.456601815601|19.456601815601||19.456601815601|19.456601815601||19.456601815601|||19.456601815601|19.456601815601||19.456601815601|||19.456601815601|19.456601815601||19.456601815601|19.456601815601||19.456601815601|||19.456601815601||||||||||19.456601815601||19.456601815601|||19.456601815601||||19.456601815601||19.456601815601|19.456601815601||||19.456601815601||||||||19.456601815601|||||||||19.456601815601||||19.456601815601|||||19.456601815601|19.456601815601|19.456601815601|||19.456601815601|19.456601815601|19.456601815601||||19.456601815601|||||19.456601815601|19.456601815601|19.456601815601||||19.456601815601|19.456601815601|||19.456601815601||||19.456601815601|21.225306615905
05178|949710|/equities/hochdorf-holding-ag|CHALL|66.179949379463|66.179949379463|66.179949379463|69.09218497621|69.09218497621|69.09218497621|69.09218497621|69.09218497621|69.09218497621|69.09218497621|69.09218497621|69.09218497621|69.09218497621|69.09218497621|69.09218497621|69.09218497621|69.09218497621|69.09218497621|69.09218497621|69.09218497621|69.09218497621|69.09218497621|69.09218497621|69.09218497621|62.339563462006|62.339563462006|62.339563462006|62.339563462006|62.339563462006|62.339563462006|62.339563462006|62.339563462006|62.339563462006|62.339563462006|||62.339563462006||62.339563462006|62.339563462006|62.339563462006|62.339563462006|62.339563462006|62.339563462006|62.339563462006||62.339563462006|62.339563462006||62.339563462006||62.339563462006|62.339563462006|62.339563462006|62.339563462006|62.339563462006|62.339563462006|62.339563462006||62.339563462006|62.339563462006|||62.339563462006|62.339563462006|62.339563462006|62.339563462006|62.339563462006|62.339563462006|62.339563462006|62.339563462006|62.339563462006|62.339563462006||62.339563462006|62.339563462006|58.14878082775|58.14878082775|58.14878082775|58.14878082775|58.14878082775|58.14878082775|58.14878082775||58.14878082775|58.14878082775|58.14878082775|58.14878082775|58.14878082775|58.14878082775||58.14878082775|58.14878082775|58.14878082775|58.14878082775|58.14878082775|58.14878082775||58.14878082775|58.14878082775|58.14878082775|58.14878082775|58.14878082775||58.14878082775|58.14878082775|58.14878082775|58.14878082775|58.14878082775|58.14878082775|58.14878082775|58.14878082775|58.14878082775|58.14878082775|58.14878082775|58.14878082775|58.14878082775|58.14878082775|||56.310251128407|56.310251128407|56.310251128407|56.310251128407|56.310251128407|56.310251128407|56.310251128407|56.310251128407|56.310251128407|56.310251128407|56.310251128407|67.99687383431|67.99687383431|67.99687383431|67.99687383431|72.954888024452|72.954888024452|72.954888024452|72.954888024452|72.954888024452|72.954888024452|72.954888024452|72.954888024452|72.954888024452|72.954888024452|72.954888024452|72.954888024452|72.954888024452|72.954888024452|72.954888024452|79.654639776013|79.654639776013|79.654639776013|79.654639776013|79.654639776013|79.654639776013|79.654639776013|79.654639776013|79.654639776013|79.654639776013|79.654639776013|79.654639776013|79.654639776013|79.654639776013|79.654639776013||79.654639776013|84.03895189645|84.03895189645|84.03895189645|84.03895189645|84.03895189645|84.03895189645|84.03895189645|84.03895189645|84.03895189645|84.03895189645|84.03895189645|84.03895189645|84.03895189645|84.03895189645|84.03895189645|84.03895189645|84.03895189645|84.03895189645|84.03895189645|84.03895189645|||84.03895189645|84.03895189645|84.03895189645|84.03895189645||84.03895189645|84.03895189645|84.03895189645|84.03895189645|84.03895189645|84.03895189645|84.03895189645|84.03895189645|84.03895189645|84.03895189645|84.03895189645|84.03895189645|84.03895189645||84.03895189645|84.03895189645|84.03895189645|84.03895189645|84.03895189645||84.03895189645|84.03895189645|84.03895189645|84.03895189645|84.03895189645||84.03895189645|84.03895189645|84.03895189645|84.03895189645|84.03895189645|84.03895189645|84.03895189645|84.03895189645|84.03895189645|84.03895189645|88.300325610409|88.300325610409|88.300325610409|88.300325610409||88.300325610409|88.300325610409|88.300325610409|88.300325610409|88.300325610409|88.300325610409|88.300325610409|88.300325610409|88.300325610409|88.300325610409|88.300325610409|88.300325610409|88.300325610409|88.300325610409|88.300325610409|88.300325610409|88.300325610409
05179|321|/equities/holcim|STOXX600/SMI/CHALL/EAFAVALUE|77.603005851613|77.603005851613|79.805641558631|79.805641558631|79.805641558631|79.805641558631|79.805641558631|79.805641558631|79.805641558631|79.805641558631|79.805641558631|79.805641558631|79.805641558631|79.805641558631|79.805641558631|79.805641558631|79.805641558631|79.805641558631|79.805641558631|79.805641558631|79.805641558631|79.805641558631|81.374542742711|81.374542742711|81.374542742711|81.374542742711|81.374542742711|81.374542742711|81.374542742711|81.374542742711|81.374542742711|81.374542742711|81.374542742711|81.374542742711|81.374542742711|81.374542742711|81.374542742711||81.374542742711|81.374542742711|81.374542742711|81.374542742711|81.374542742711|81.374542742711|81.374542742711|81.374542742711|81.374542742711|81.374542742711|81.374542742711|81.374542742711|81.374542742711|81.374542742711|81.374542742711|81.374542742711|81.374542742711|81.374542742711|81.374542742711|81.374542742711|81.374542742711|81.374542742711|81.374542742711|81.374542742711|81.374542742711|81.374542742711|81.374542742711|81.374542742711|81.374542742711|81.374542742711|81.374542742711|81.374542742711|81.374542742711|81.374542742711|81.374542742711|81.374542742711|81.374542742711|81.374542742711|81.374542742711|81.374542742711|81.374542742711|81.374542742711|81.374542742711|81.374542742711|81.374542742711||81.374542742711|81.374542742711|81.374542742711|84.573097281913|84.573097281913|84.573097281913||84.573097281913|84.573097281913|84.573097281913|84.573097281913|84.573097281913|84.573097281913|84.573097281913|84.573097281913|84.573097281913|84.573097281913|84.573097281913|84.573097281913||84.573097281913|84.573097281913|84.573097281913|84.573097281913|84.573097281913|84.573097281913|84.573097281913|84.573097281913|84.573097281913|84.573097281913|84.573097281913|84.573097281913|84.573097281913|84.573097281913|||84.573097281913|84.573097281913|84.573097281913|84.573097281913|84.573097281913|84.573097281913|84.573097281913|84.573097281913|84.573097281913|84.573097281913|84.573097281913|84.573097281913|84.573097281913|84.573097281913|84.573097281913|84.573097281913|84.573097281913|84.573097281913|84.573097281913|74.23250880533|74.23250880533|74.23250880533|74.23250880533|74.23250880533|74.23250880533|74.23250880533|74.23250880533|74.23250880533|74.23250880533|74.23250880533|74.23250880533|74.23250880533|74.23250880533|74.23250880533|74.23250880533|74.23250880533|74.23250880533|74.23250880533|74.23250880533|74.23250880533|74.23250880533|74.23250880533|74.23250880533|74.23250880533|74.23250880533|74.23250880533|74.23250880533|74.23250880533|74.23250880533|74.23250880533|74.23250880533|74.23250880533|74.23250880533|74.23250880533|74.23250880533|74.23250880533|74.23250880533|74.23250880533|74.23250880533|74.23250880533|74.23250880533|74.23250880533|74.23250880533|74.23250880533|74.23250880533|74.23250880533|74.23250880533|74.23250880533||77.8730750646|77.8730750646|77.8730750646|77.8730750646||77.8730750646|77.8730750646|77.8730750646|77.8730750646|72.034665431386|72.034665431386|72.034665431386|72.034665431386|72.034665431386|72.034665431386|72.034665431386|72.034665431386|72.034665431386|72.034665431386|72.034665431386|72.034665431386|72.034665431386|72.034665431386|72.034665431386|72.034665431386|72.034665431386|72.034665431386|72.034665431386|72.034665431386|72.034665431386|72.034665431386|72.034665431386|72.034665431386|72.034665431386|72.034665431386|72.034665431386|72.034665431386|72.034665431386|72.034665431386|72.034665431386|72.034665431386|72.034665431386|72.034665431386|72.034665431386|72.034665431386|72.034665431386|72.034665431386|72.034665431386|72.034665431386|72.034665431386|72.034665431386|72.034665431386|72.034665431386|72.034665431386|72.034665431386|72.034665431386|72.034665431386|72.034665431386|72.034665431386|72.034665431386|72.034665431386|72.034665431386|72.034665431386
05180|949712|/equities/hubersuhner-ag|CHALL/MSCI_EU_SMALLCAP|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|115.26356668693|115.26356668693|115.26356668693|115.26356668693|115.26356668693|115.26356668693|115.26356668693|115.26356668693|115.26356668693||115.26356668693|115.26356668693|115.26356668693|115.26356668693|115.26356668693|115.26356668693|115.26356668693|115.26356668693|115.26356668693|115.26356668693|115.26356668693|115.26356668693|115.26356668693|120.54840893463|120.54840893463|120.54840893463|120.54840893463|120.54840893463|120.54840893463|120.54840893463|120.54840893463|120.54840893463|120.54840893463|120.54840893463|120.54840893463|120.54840893463|120.54840893463|125.1839713954|125.1839713954|125.1839713954|125.1839713954|125.1839713954|125.1839713954|125.1839713954|125.1839713954|125.1839713954|111.97936470892|111.97936470892|111.97936470892|111.97936470892|111.97936470892|111.97936470892|111.97936470892|111.97936470892|111.97936470892||111.97936470892|111.97936470892|111.97936470892|111.97936470892|111.97936470892|111.97936470892||111.97936470892|111.97936470892|111.97936470892|111.97936470892|111.97936470892|111.97936470892|111.97936470892|111.97936470892|111.97936470892|111.97936470892|111.97936470892|111.97936470892||111.97936470892|111.97936470892|111.97936470892|111.97936470892|111.97936470892|111.97936470892|111.97936470892|111.97936470892|111.97936470892|111.97936470892|111.97936470892|111.97936470892|111.97936470892|111.97936470892|||111.97936470892|111.97936470892|111.97936470892|111.97936470892|111.97936470892|111.97936470892|111.97936470892|111.97936470892|111.97936470892|111.97936470892|111.97936470892|111.97936470892|111.97936470892|111.97936470892|111.97936470892|111.97936470892|111.97936470892|111.97936470892|111.97936470892|111.97936470892|111.97936470892|111.97936470892|111.97936470892|111.97936470892|111.97936470892|111.97936470892|111.97936470892|111.97936470892|111.97936470892|111.97936470892|111.97936470892|111.97936470892|111.97936470892|111.97936470892|111.97936470892|111.97936470892|111.97936470892|111.97936470892|111.97936470892|111.97936470892|111.97936470892|111.97936470892|106.95667906025|106.95667906025|106.95667906025|106.95667906025|106.95667906025|106.95667906025|106.95667906025|106.95667906025|106.95667906025|106.95667906025|106.95667906025|106.95667906025|106.95667906025|106.95667906025|106.95667906025|106.95667906025|106.95667906025|106.95667906025|106.95667906025|106.95667906025|106.95667906025|106.95667906025|106.95667906025|106.95667906025|106.95667906025|106.95667906025||106.95667906025|106.95667906025|106.95667906025|106.95667906025||106.95667906025|106.95667906025|106.95667906025|106.95667906025|106.95667906025|106.95667906025|106.95667906025|106.95667906025|106.95667906025|106.95667906025|106.95667906025|106.95667906025|106.95667906025|106.95667906025|106.95667906025|106.95667906025|106.95667906025|106.95667906025|106.95667906025|106.95667906025|106.95667906025|106.95667906025|106.95667906025|106.95667906025|106.95667906025|106.95667906025|106.95667906025|106.95667906025|106.95667906025|106.95667906025|106.95667906025|106.95667906025|106.95667906025|106.95667906025|106.95667906025|106.95667906025|106.95667906025|106.95667906025|106.95667906025|106.95667906025|106.95667906025|106.95667906025|106.95667906025|106.95667906025|106.95667906025|106.95667906025|106.95667906025|106.95667906025|106.95667906025|106.95667906025|106.95667906025|106.95667906025|106.95667906025|106.95667906025|106.95667906025|106.95667906025|106.95667906025|106.95667906025
05181|949706|/equities/hypothekarbank-lenzburg-ag|CHALL|95.200068187546|95.200068187546|95.200068187546|95.200068187546||95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546||95.200068187546|95.200068187546|95.200068187546||95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546||95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546||95.200068187546|95.200068187546|95.200068187546|95.200068187546||95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546||95.200068187546||95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546||95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546||95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546||95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546||95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|||95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546||95.200068187546||95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|96.119935974825||96.119935974825|96.119935974825|96.119935974825||96.119935974825||96.119935974825|96.119935974825||96.119935974825|96.119935974825|96.119935974825|96.119935974825|96.119935974825|96.119935974825|96.119935974825|96.119935974825|96.119935974825|96.119935974825|96.119935974825|96.119935974825|96.119935974825|96.119935974825|96.119935974825|96.119935974825|96.119935974825|96.119935974825|96.119935974825|96.119935974825|96.119935974825||96.119935974825||96.119935974825|96.119935974825|96.119935974825|96.119935974825|96.119935974825|96.119935974825|96.119935974825|96.119935974825|96.119935974825|96.119935974825|96.119935974825|96.119935974825|96.119935974825|96.119935974825|96.119935974825|96.119935974825|96.119935974825|96.119935974825|96.119935974825|96.119935974825|96.119935974825|96.119935974825|96.119935974825|96.119935974825|96.119935974825|96.119935974825|96.119935974825|96.119935974825|96.119935974825|96.119935974825|96.119935974825|96.119935974825|96.119935974825|96.119935974825
05182|1017260|/equities/idorsia|CHALL/MSCI_EU_SMALLCAP|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846||89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846||89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846||89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846||89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|||89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|85.662358753664|85.662358753664|85.662358753664|85.662358753664|85.662358753664|85.662358753664|85.662358753664|85.662358753664|85.662358753664|85.662358753664|85.662358753664|85.662358753664|85.662358753664|85.662358753664|85.662358753664|85.662358753664|85.662358753664|85.662358753664|85.662358753664|85.662358753664||85.662358753664|85.662358753664|85.662358753664|85.662358753664||85.662358753664|85.662358753664|85.662358753664|85.662358753664|85.662358753664|85.662358753664|85.662358753664|85.662358753664|85.662358753664|85.662358753664|85.662358753664|85.662358753664|85.662358753664|85.662358753664|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286
05183|48547|/equities/implenia-n|CHALL/MSCI_EU_SMALLCAP|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868||101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|92.253336131279|92.253336131279|92.253336131279|92.253336131279|92.253336131279|92.253336131279|92.253336131279|92.253336131279|92.253336131279|92.253336131279|92.253336131279|92.253336131279|92.253336131279|92.253336131279|92.253336131279|92.253336131279|92.253336131279|92.253336131279|92.253336131279||92.253336131279|92.253336131279|92.253336131279|92.253336131279|92.253336131279|92.253336131279||92.253336131279|92.253336131279|92.253336131279|92.253336131279|92.253336131279|92.253336131279|92.253336131279|92.253336131279|92.253336131279|92.253336131279|92.253336131279|92.253336131279||92.253336131279|92.253336131279|92.253336131279|92.253336131279|92.253336131279|92.253336131279|92.253336131279|92.253336131279|92.253336131279|92.253336131279|92.253336131279|92.253336131279|92.253336131279|92.253336131279|||92.253336131279|92.253336131279|92.253336131279|92.253336131279|92.253336131279|92.253336131279|92.253336131279|92.253336131279|92.253336131279|92.253336131279|92.253336131279|92.253336131279|92.253336131279|92.253336131279|92.253336131279|92.253336131279|92.253336131279|92.253336131279|92.253336131279|92.253336131279|92.253336131279|93.070495078065|93.070495078065|93.070495078065|93.070495078065|93.070495078065|93.070495078065|93.070495078065|93.070495078065|93.070495078065|93.070495078065|93.070495078065|93.070495078065|93.070495078065|93.070495078065|93.070495078065|93.070495078065|93.070495078065|93.070495078065|93.070495078065|93.070495078065|93.070495078065|93.070495078065|93.070495078065|93.070495078065|93.070495078065|93.070495078065|93.070495078065|93.070495078065|93.070495078065|93.070495078065|93.070495078065|93.070495078065|93.070495078065|93.070495078065|93.070495078065|93.070495078065|93.070495078065|93.070495078065|93.070495078065|93.070495078065|93.070495078065|53.708873186139|53.708873186139|53.708873186139|53.708873186139|53.708873186139|53.708873186139||53.708873186139|53.708873186139|53.708873186139|53.708873186139||53.708873186139|53.708873186139|53.708873186139|53.708873186139|53.708873186139|53.708873186139|53.708873186139|53.708873186139|53.708873186139|53.708873186139|53.708873186139|53.708873186139|53.708873186139|53.708873186139|53.708873186139|53.708873186139|53.708873186139|53.708873186139|53.708873186139|53.708873186139|53.708873186139|53.708873186139|53.708873186139|53.708873186139|53.708873186139|53.708873186139|53.708873186139|53.708873186139|53.708873186139|53.708873186139|53.708873186139|53.708873186139|53.708873186139|53.708873186139|53.708873186139|53.708873186139|53.708873186139|53.708873186139|53.708873186139|53.708873186139|53.708873186139|53.708873186139|53.708873186139|53.708873186139|53.708873186139|53.708873186139|53.708873186139|53.708873186139|53.708873186139|53.708873186139|53.708873186139|53.708873186139|53.708873186139|53.708873186139|53.708873186139|53.708873186139|53.708873186139|53.708873186139
05184|48536|/equities/inficon-holding|CHALL/MSCI_EU_SMALLCAP|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|85.032198076375|85.032198076375|85.032198076375|85.032198076375|85.032198076375|85.032198076375|85.032198076375|85.032198076375|85.032198076375|85.032198076375|85.032198076375||85.032198076375|85.032198076375|85.032198076375|85.032198076375|85.032198076375|85.032198076375|85.032198076375|85.032198076375|87.886760042557|87.886760042557|87.886760042557|87.886760042557|87.886760042557|87.886760042557|87.886760042557|87.886760042557|87.886760042557|87.886760042557|87.886760042557|87.886760042557|87.886760042557|87.886760042557|87.886760042557|87.886760042557|87.886760042557|87.886760042557|87.886760042557|87.886760042557|87.886760042557|87.886760042557|87.886760042557|87.886760042557|87.886760042557|87.886760042557|87.886760042557|87.886760042557|87.886760042557|87.886760042557|87.886760042557|87.886760042557|87.886760042557|87.886760042557|87.886760042557|87.886760042557|87.886760042557||87.886760042557|87.886760042557|87.886760042557|87.886760042557|91.059264829207|91.059264829207||91.059264829207|91.059264829207|91.059264829207|91.059264829207|91.059264829207|91.059264829207|91.059264829207|91.059264829207|91.059264829207|91.059264829207|91.059264829207|91.059264829207||91.059264829207|91.059264829207|91.059264829207|91.059264829207|91.059264829207|91.059264829207|91.059264829207|91.059264829207|91.059264829207|91.059264829207|91.059264829207|91.059264829207|91.059264829207|91.059264829207|||91.059264829207|91.059264829207|91.059264829207|91.059264829207|91.059264829207|91.059264829207|91.059264829207|91.059264829207|91.059264829207|91.059264829207|91.059264829207|91.059264829207|91.059264829207|91.059264829207|91.059264829207|91.059264829207|91.059264829207|91.059264829207|91.059264829207|91.059264829207|91.059264829207|91.059264829207|91.059264829207|91.059264829207|71.887001523018|71.887001523018|71.887001523018|71.887001523018|71.887001523018|71.887001523018|71.887001523018|71.887001523018|71.887001523018|71.887001523018|71.887001523018|71.887001523018|71.887001523018|71.887001523018|71.887001523018|71.887001523018|71.887001523018|71.887001523018|71.887001523018|71.887001523018|71.887001523018|71.887001523018|71.887001523018|71.887001523018|71.887001523018|71.887001523018|71.887001523018|71.887001523018|71.887001523018|71.887001523018|71.887001523018|71.887001523018|71.887001523018|71.887001523018|71.887001523018|71.887001523018|71.887001523018|71.887001523018|71.887001523018|71.887001523018|71.887001523018|71.887001523018|71.887001523018|71.887001523018||71.887001523018|71.887001523018|71.887001523018|71.887001523018||71.887001523018|71.887001523018|71.887001523018|71.887001523018|71.887001523018|71.887001523018|71.887001523018|71.887001523018|71.887001523018|71.887001523018|71.887001523018|71.887001523018|71.887001523018|71.887001523018|71.887001523018|71.887001523018|71.887001523018|71.887001523018|71.887001523018|71.887001523018|71.887001523018|71.887001523018|71.887001523018|71.887001523018|71.887001523018|71.887001523018|71.887001523018|71.887001523018|71.887001523018|71.887001523018|71.887001523018|71.887001523018|71.887001523018|71.887001523018|71.887001523018|71.887001523018|71.887001523018|71.887001523018|71.887001523018|71.887001523018|71.887001523018|71.887001523018|71.887001523018|71.887001523018|71.887001523018|71.887001523018|71.887001523018|71.887001523018|71.887001523018|71.887001523018|71.887001523018|71.887001523018|71.887001523018|71.887001523018|71.887001523018|71.887001523018|71.887001523018|71.887001523018
05185|949715|/equities/interroll-holding-ag|CHALL/MSCI_EU_SMALLCAP|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|141.5216481592|141.5216481592|141.5216481592|141.5216481592|141.5216481592|141.5216481592|141.5216481592||141.5216481592|141.5216481592|141.5216481592|141.5216481592|141.5216481592|141.5216481592|141.5216481592|141.5216481592|141.5216481592|141.5216481592|141.5216481592|141.5216481592|141.5216481592|141.5216481592|141.5216481592|141.5216481592|141.5216481592|141.5216481592|141.5216481592|141.5216481592|141.5216481592|141.5216481592|141.5216481592|141.5216481592|141.5216481592|141.5216481592|141.5216481592|141.5216481592|141.5216481592|141.5216481592|141.5216481592|141.5216481592|141.5216481592|141.5216481592|141.5216481592|141.5216481592|141.5216481592|141.5216481592|141.5216481592|141.5216481592|141.5216481592|141.5216481592|141.5216481592|141.5216481592|141.5216481592||141.5216481592|141.5216481592|141.5216481592|141.5216481592|141.5216481592|141.5216481592||141.5216481592|110.69177498921|110.69177498921|110.69177498921|110.69177498921|110.69177498921|110.69177498921|110.69177498921|110.69177498921|110.69177498921|110.69177498921|110.69177498921||110.69177498921|110.69177498921|110.69177498921|110.69177498921|110.69177498921|110.69177498921|110.69177498921|110.69177498921|110.69177498921|110.69177498921|110.69177498921|110.69177498921|110.69177498921|110.69177498921|||110.69177498921|110.69177498921|110.69177498921|110.69177498921|110.69177498921|110.69177498921|110.69177498921|110.69177498921|110.69177498921|110.69177498921|110.69177498921|110.69177498921|110.69177498921|110.69177498921|110.69177498921|110.69177498921|110.69177498921|110.69177498921|110.69177498921|110.69177498921|110.69177498921|110.69177498921|110.69177498921|110.69177498921|110.69177498921|110.69177498921|110.69177498921|110.69177498921|110.69177498921|110.69177498921|110.69177498921|110.69177498921|110.69177498921|110.69177498921|110.69177498921|110.69177498921|110.69177498921|110.69177498921|110.69177498921|110.69177498921|110.69177498921|110.69177498921|110.69177498921|110.69177498921|110.69177498921|110.69177498921|110.69177498921|110.69177498921|110.69177498921|110.69177498921|110.69177498921|110.69177498921|110.69177498921|110.69177498921|110.69177498921|110.69177498921|110.69177498921|110.69177498921|110.69177498921|110.69177498921|110.69177498921|110.69177498921|110.69177498921|110.69177498921|110.69177498921|110.69177498921|110.69177498921|110.69177498921||136.08529012688|136.08529012688|136.08529012688|136.08529012688||136.08529012688|136.08529012688|136.08529012688|136.08529012688|136.08529012688|136.08529012688|136.08529012688|136.08529012688|136.08529012688|136.08529012688|136.08529012688|136.08529012688|136.08529012688|136.08529012688|136.08529012688|136.08529012688|136.08529012688|136.08529012688|136.08529012688|136.08529012688|136.08529012688|136.08529012688|136.08529012688|136.08529012688|136.08529012688|136.08529012688|136.08529012688|129.18304028448|129.18304028448|129.18304028448|129.18304028448|129.18304028448|129.18304028448|129.18304028448|129.18304028448|129.18304028448|129.18304028448|129.18304028448|129.18304028448|129.18304028448|129.18304028448|129.18304028448|129.18304028448|129.18304028448|129.18304028448|129.18304028448|129.18304028448|129.18304028448|129.18304028448|113.02301027532|113.02301027532|113.02301027532|113.02301027532|113.02301027532|113.02301027532|113.02301027532|113.02301027532|113.02301027532
05186|949716|/equities/intershop-holding-ag|CHALL/MSCI_EU_SMALLCAP|16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028||16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028||16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028||16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028||16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.114489980028|||16.114489980028|16.114489980028|16.114489980028|16.114489980028|16.404187939031|16.404187939031|16.404187939031|16.404187939031|16.404187939031|16.404187939031|16.404187939031|16.404187939031|16.404187939031|16.404187939031|16.404187939031|16.404187939031|16.404187939031|16.404187939031|16.404187939031|16.404187939031|16.404187939031|16.404187939031|16.404187939031|16.404187939031|16.404187939031|16.966982757083|16.966982757083|16.966982757083|16.966982757083|16.966982757083|16.966982757083|16.966982757083|16.966982757083|16.966982757083|16.966982757083|16.966982757083|16.966982757083|16.966982757083|16.966982757083|16.966982757083|16.966982757083|16.966982757083|16.966982757083|16.966982757083|16.966982757083|16.966982757083|16.966982757083|16.966982757083|16.966982757083|16.966982757083|16.966982757083|16.966982757083|16.966982757083|16.966982757083|16.966982757083|16.966982757083|16.966982757083|16.966982757083|16.966982757083|16.966982757083|16.966982757083|16.966982757083|16.966982757083|16.966982757083|16.966982757083|16.966982757083|16.966982757083|16.966982757083||16.966982757083|16.966982757083|16.966982757083|16.966982757083||16.966982757083|16.966982757083|16.966982757083|16.966982757083|16.966982757083|16.966982757083|16.966982757083|16.966982757083|16.966982757083|16.966982757083|17.726751318599|17.726751318599|17.726751318599|17.726751318599|17.726751318599|17.726751318599|17.726751318599|17.726751318599|17.726751318599|17.726751318599|17.726751318599|17.726751318599|17.615596902146|17.615596902146|17.615596902146|17.615596902146|17.615596902146|17.615596902146|17.615596902146|17.615596902146|17.615596902146|17.615596902146|17.615596902146|17.615596902146|17.615596902146|17.615596902146|17.615596902146|17.615596902146|17.615596902146|17.615596902146|17.615596902146|17.615596902146|17.615596902146|17.615596902146|17.615596902146|17.615596902146|17.615596902146|17.615596902146|17.615596902146|17.615596902146|17.615596902146|17.615596902146|17.615596902146|17.615596902146|17.615596902146|17.615596902146|17.615596902146|17.615596902146
05187|985791|/equities/investis-holding-sa|CHALL|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368||103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368||103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368||103.05527862368|103.05527862368|102.84650022822|102.84650022822|102.84650022822|102.84650022822|102.84650022822|102.84650022822|102.84650022822|102.84650022822|102.84650022822|102.84650022822||102.84650022822|102.84650022822|102.84650022822|102.84650022822|102.84650022822|102.84650022822|102.84650022822|102.84650022822|102.84650022822|102.84650022822|102.84650022822|102.84650022822|102.84650022822|102.84650022822|||102.84650022822|102.84650022822|102.84650022822|102.84650022822|102.84650022822|102.84650022822|102.84650022822|102.84650022822|102.84650022822|102.84650022822|102.84650022822|102.84650022822|102.84650022822|102.84650022822|102.84650022822|102.84650022822|102.84650022822|102.84650022822|102.84650022822|102.84650022822|102.84650022822|102.84650022822|102.84650022822|102.84650022822|102.84650022822|102.84650022822|102.84650022822|102.84650022822|102.84650022822|102.84650022822|102.84650022822|102.84650022822|102.84650022822|102.84650022822|102.84650022822|102.84650022822|102.84650022822|102.84650022822|102.84650022822|102.84650022822|102.84650022822|102.84650022822|102.84650022822|102.84650022822|102.84650022822|102.84650022822|102.84650022822|102.84650022822|102.84650022822|102.84650022822|102.84650022822|102.84650022822|102.84650022822|102.84650022822|102.84650022822|102.84650022822|102.84650022822|102.84650022822|102.84650022822|97.998513752863|97.998513752863|97.998513752863|97.998513752863|97.998513752863|97.998513752863|97.998513752863|97.998513752863|97.998513752863||97.998513752863|97.998513752863|97.998513752863|97.998513752863||97.998513752863|97.998513752863|97.998513752863|97.998513752863|97.998513752863|97.998513752863|97.998513752863|97.998513752863|97.998513752863|97.998513752863|97.998513752863|97.998513752863|97.998513752863|97.998513752863|97.998513752863|97.998513752863|97.998513752863|97.998513752863|97.998513752863|97.998513752863|97.998513752863|97.998513752863|97.998513752863|97.998513752863|97.998513752863|97.998513752863|97.998513752863|97.998513752863|97.998513752863|97.998513752863|97.998513752863|97.998513752863|97.998513752863|97.998513752863|97.998513752863|97.998513752863|97.998513752863|97.998513752863|97.998513752863|97.998513752863|97.998513752863|97.998513752863|97.998513752863|97.998513752863|97.998513752863|97.998513752863|97.998513752863|97.998513752863|97.998513752863|97.998513752863|97.998513752863|97.998513752863|97.998513752863|97.998513752863|97.998513752863|97.998513752863|97.998513752863|97.998513752863
05188|955645|/equities/ivf-hartmann-holding-ag|CHALL|53.238180199808|53.238180199808|53.238180199808|53.238180199808|53.238180199808|53.238180199808|53.238180199808|53.238180199808|55.481288702031|55.481288702031|55.481288702031|55.481288702031|55.481288702031|58.190034823043|58.190034823043|58.190034823043|58.190034823043|58.190034823043|58.190034823043|58.190034823043|58.190034823043|61.392902549026|61.392902549026|61.392902549026|61.392902549026||61.392902549026|61.392902549026|61.392902549026|61.392902549026|61.392902549026|61.392902549026|61.392902549026|61.392902549026|61.392902549026||61.392902549026||61.392902549026|61.392902549026|61.392902549026|61.392902549026|61.392902549026|61.392902549026|61.392902549026|61.392902549026||61.392902549026|61.392902549026|61.392902549026|61.392902549026|61.392902549026|61.392902549026|61.392902549026||61.392902549026|61.392902549026|61.392902549026|61.392902549026|61.392902549026||61.392902549026|61.392902549026|61.392902549026|61.392902549026|61.392902549026|61.392902549026|61.392902549026|63.733846739778||63.733846739778|63.733846739778|63.733846739778|63.733846739778|63.733846739778|63.733846739778|63.733846739778|63.733846739778|63.733846739778|63.733846739778|63.733846739778|63.733846739778|63.733846739778||63.733846739778||63.733846739778|63.733846739778|63.733846739778|63.733846739778||63.733846739778|63.733846739778|63.733846739778|63.733846739778|63.733846739778|63.733846739778|63.733846739778||63.733846739778|63.733846739778|63.733846739778|63.733846739778||63.733846739778|63.733846739778|63.733846739778|63.733846739778|63.733846739778|63.733846739778||63.733846739778|63.733846739778|63.733846739778|63.733846739778|63.733846739778||63.733846739778|||63.733846739778|63.733846739778|63.733846739778|63.733846739778|63.733846739778|63.733846739778|63.733846739778|63.733846739778|63.733846739778|63.733846739778|63.733846739778|63.733846739778|63.733846739778|63.733846739778|63.733846739778|63.733846739778|63.733846739778|63.733846739778|63.733846739778|63.733846739778|63.733846739778|63.733846739778|63.733846739778|63.733846739778|63.733846739778|63.733846739778|63.733846739778|63.733846739778|63.733846739778|63.733846739778|63.733846739778|63.733846739778||63.733846739778|63.733846739778|63.733846739778|63.733846739778|63.733846739778|63.733846739778|63.733846739778|63.733846739778|63.733846739778|63.733846739778|63.733846739778|63.733846739778|63.733846739778||63.733846739778|63.733846739778|63.733846739778|63.733846739778|63.733846739778|63.733846739778|63.733846739778|63.733846739778|63.733846739778|63.733846739778|63.733846739778|63.733846739778|63.733846739778|63.733846739778|63.733846739778|63.733846739778|63.733846739778||63.733846739778||||63.733846739778|63.733846739778|63.733846739778|63.733846739778||63.733846739778|63.733846739778|63.733846739778|63.733846739778|63.733846739778||63.733846739778|63.733846739778|63.733846739778||63.733846739778|63.733846739778|63.733846739778|63.733846739778|63.733846739778|63.733846739778|63.733846739778|63.733846739778|63.733846739778|63.733846739778|63.733846739778|63.733846739778|63.733846739778|63.733846739778|63.733846739778|63.733846739778|63.733846739778|63.733846739778|63.733846739778|63.733846739778|63.733846739778|63.733846739778|63.733846739778|63.733846739778|63.733846739778|63.733846739778|63.733846739778|63.733846739778|63.733846739778|63.733846739778|63.733846739778|63.733846739778|63.733846739778|63.733846739778||63.733846739778|63.733846739778|63.733846739778||63.733846739778|63.733846739778||63.733846739778|63.733846739778|63.733846739778|69.964154717359|69.964154717359|
05189|319|/equities/julius-baer|STOXX600/CHALL/EAFAVALUE|134.6181399568|134.6181399568|134.6181399568|134.6181399568|134.6181399568|134.6181399568|134.6181399568|134.6181399568|134.6181399568|134.6181399568|134.6181399568|134.6181399568|134.6181399568|134.6181399568|134.6181399568|134.6181399568|134.6181399568|134.6181399568|134.6181399568|134.6181399568|134.6181399568|134.6181399568|134.6181399568|134.6181399568|134.6181399568|134.6181399568|134.6181399568|134.6181399568|134.6181399568|134.6181399568|134.6181399568|134.6181399568|134.6181399568|134.6181399568|134.6181399568|134.6181399568|134.6181399568||129.46666149588|129.46666149588|129.46666149588|129.46666149588|129.46666149588|129.46666149588|129.46666149588|129.46666149588|129.46666149588|129.46666149588|129.46666149588|129.46666149588|129.46666149588|129.46666149588|129.46666149588|129.46666149588|129.46666149588|129.46666149588|129.46666149588|129.46666149588|129.46666149588|129.46666149588|129.46666149588|129.46666149588|129.46666149588|129.46666149588|129.46666149588|129.46666149588|129.46666149588|129.46666149588|129.46666149588|129.46666149588|129.46666149588|129.46666149588|129.46666149588|129.46666149588|129.46666149588|129.46666149588|129.46666149588|129.46666149588|129.46666149588|129.46666149588|129.46666149588|129.46666149588|129.46666149588||129.46666149588|129.46666149588|129.46666149588|129.46666149588|133.39239982266|133.39239982266||133.39239982266|133.39239982266|133.39239982266|133.39239982266|133.39239982266|133.39239982266|133.39239982266|133.39239982266|133.39239982266|133.39239982266|133.39239982266|133.39239982266||133.39239982266|133.39239982266|133.39239982266|133.39239982266|133.39239982266|133.39239982266|133.39239982266|133.39239982266|133.39239982266|133.39239982266|133.39239982266|133.39239982266|133.39239982266|133.39239982266|||133.39239982266|133.39239982266|133.39239982266|133.39239982266|133.39239982266|133.39239982266|133.39239982266|133.39239982266|133.39239982266|133.39239982266|133.39239982266|133.39239982266|133.39239982266|137.88183228175|137.88183228175|137.88183228175|137.88183228175|137.88183228175|137.88183228175|137.88183228175|105.71003900958|105.71003900958|105.71003900958|105.71003900958|105.71003900958|105.71003900958|105.71003900958|105.71003900958|105.71003900958|105.71003900958|105.71003900958|105.71003900958|105.71003900958|105.71003900958|105.71003900958|105.71003900958|105.71003900958|105.71003900958|105.71003900958|105.71003900958|105.71003900958|105.71003900958|105.71003900958|105.71003900958|105.71003900958|105.71003900958|105.71003900958|105.71003900958|105.71003900958|105.71003900958|105.71003900958|105.71003900958|105.71003900958|105.71003900958|105.71003900958|105.71003900958|105.71003900958|105.71003900958|105.71003900958|105.71003900958|105.71003900958|105.71003900958|105.71003900958|105.71003900958|105.71003900958|105.71003900958|105.71003900958|105.71003900958||105.71003900958|105.71003900958|105.71003900958|105.71003900958||105.71003900958|105.71003900958|105.71003900958|105.71003900958|105.71003900958|105.71003900958|105.71003900958|105.71003900958|105.71003900958|105.71003900958|105.71003900958|105.71003900958|105.71003900958|105.71003900958|105.71003900958|105.71003900958|105.71003900958|105.71003900958|105.71003900958|105.71003900958|105.71003900958|105.71003900958|105.71003900958|105.71003900958|105.71003900958|105.71003900958|105.71003900958|105.71003900958|105.71003900958|105.71003900958|105.71003900958|105.71003900958|105.71003900958|105.71003900958|105.71003900958|105.71003900958|105.71003900958|105.71003900958|105.71003900958|105.71003900958|105.71003900958|105.71003900958|105.71003900958|105.71003900958|102.68893066929|102.68893066929|102.68893066929|102.68893066929|102.68893066929|102.68893066929|102.68893066929|102.68893066929|102.68893066929|102.68893066929|102.68893066929|102.68893066929|102.68893066929|102.68893066929
05190|949717|/equities/jungfraubahn-holding-ag|CHALL|96.559136156701|96.559136156701|96.559136156701|96.559136156701|96.559136156701|96.559136156701|96.559136156701|96.559136156701|96.559136156701|96.559136156701|96.559136156701|96.559136156701|96.559136156701|96.559136156701|96.559136156701|96.559136156701|96.559136156701|96.559136156701|96.559136156701|96.559136156701|96.559136156701|96.559136156701|96.559136156701|96.559136156701|96.559136156701|96.559136156701|96.559136156701|96.559136156701|96.559136156701|96.559136156701|96.559136156701|96.559136156701|96.559136156701|96.559136156701|96.559136156701|96.559136156701|96.559136156701||96.559136156701|96.559136156701|96.559136156701|96.559136156701|100.2316228167|100.2316228167|100.2316228167|100.2316228167|100.2316228167|100.2316228167|100.2316228167|100.2316228167|100.2316228167|100.2316228167|100.2316228167|100.2316228167|100.2316228167|100.2316228167|100.2316228167|100.2316228167|100.2316228167|100.2316228167|100.2316228167|100.2316228167|100.2316228167|100.2316228167|100.2316228167|100.2316228167|100.2316228167|100.2316228167|100.2316228167|100.2316228167|100.2316228167|100.2316228167|100.2316228167|100.2316228167|100.2316228167|100.2316228167|100.2316228167|100.2316228167|100.2316228167|100.2316228167|100.2316228167|100.2316228167|100.2316228167||100.2316228167|100.2316228167|100.2316228167|100.2316228167|100.2316228167|100.2316228167||100.2316228167|100.2316228167|100.2316228167|100.2316228167|100.2316228167|100.2316228167|100.2316228167|100.2316228167|100.2316228167|100.2316228167|100.2316228167|100.2316228167||100.2316228167|100.2316228167|100.2316228167|100.2316228167|100.2316228167|100.2316228167|100.2316228167|100.2316228167|100.2316228167|100.2316228167|100.2316228167|100.2316228167|100.2316228167|100.2316228167|||100.2316228167|100.2316228167|100.2316228167|100.2316228167|100.2316228167|100.2316228167|100.2316228167|100.2316228167|100.2316228167|100.2316228167|100.2316228167|100.2316228167|100.2316228167|100.2316228167|100.2316228167|100.2316228167|100.2316228167|100.2316228167|100.2316228167|100.2316228167|100.2316228167|100.2316228167|100.2316228167|100.2316228167|100.2316228167|100.2316228167|100.2316228167|100.2316228167|100.2316228167|100.2316228167|100.2316228167|100.2316228167|100.2316228167|94.00739330592|94.00739330592|94.00739330592|94.00739330592|94.00739330592|94.00739330592|94.00739330592|94.00739330592|94.00739330592|94.00739330592|94.00739330592|94.00739330592|94.00739330592|94.00739330592|94.00739330592|94.00739330592|94.00739330592|94.00739330592|94.00739330592|94.00739330592|94.00739330592|94.00739330592|94.00739330592|94.00739330592|94.00739330592|94.00739330592|94.00739330592|94.00739330592|94.00739330592|94.00739330592|94.00739330592|94.00739330592|94.00739330592|94.00739330592|94.00739330592||94.00739330592|94.00739330592|94.00739330592|94.00739330592||94.00739330592|94.00739330592|94.00739330592|96.886871115472|96.886871115472|96.886871115472|96.886871115472|96.886871115472|96.886871115472|96.886871115472|96.886871115472|96.886871115472|96.886871115472|96.886871115472|96.886871115472|99.807230685324|99.807230685324|99.807230685324|99.807230685324|99.807230685324|99.807230685324|99.807230685324|99.807230685324|99.807230685324|99.807230685324|99.807230685324|99.807230685324|99.807230685324|99.807230685324|99.807230685324|99.807230685324|99.807230685324|99.807230685324|99.807230685324|99.807230685324|99.807230685324|99.807230685324|99.807230685324|99.807230685324|99.807230685324|99.807230685324|99.807230685324|99.807230685324|99.807230685324|99.807230685324|99.807230685324|99.807230685324|99.807230685324|99.807230685324|99.807230685324|99.807230685324|99.807230685324|99.807230685324|99.807230685324|99.807230685324|99.807230685324|99.807230685324|99.807230685324
05191|48551|/equities/kardex|CHALL/MSCI_EU_SMALLCAP|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|95.960111132735|95.960111132735|95.960111132735|95.960111132735|95.960111132735|95.960111132735|95.960111132735|95.960111132735|95.960111132735|95.960111132735|95.960111132735||95.960111132735|95.960111132735|95.960111132735|95.960111132735|95.960111132735|95.960111132735|95.960111132735|95.960111132735|95.960111132735|95.960111132735|95.960111132735|95.960111132735|95.960111132735|95.960111132735|95.960111132735|95.960111132735|95.960111132735|95.960111132735|95.960111132735|95.960111132735|95.960111132735|95.960111132735|95.960111132735|95.960111132735|95.960111132735|95.960111132735|95.960111132735|95.960111132735|95.960111132735|95.960111132735|95.960111132735|95.960111132735|95.960111132735|95.960111132735|95.960111132735|95.960111132735|95.960111132735|95.960111132735|95.960111132735|95.960111132735|95.960111132735|95.960111132735|105.46110179329|105.46110179329|105.46110179329||105.46110179329|105.46110179329|105.46110179329|105.70845958873|105.70845958873|105.70845958873||105.70845958873|105.70845958873|105.70845958873|105.70845958873|105.70845958873|105.70845958873|105.70845958873|105.70845958873|105.70845958873|105.70845958873|105.70845958873|105.70845958873||105.70845958873|105.70845958873|105.70845958873|105.70845958873|105.70845958873|105.70845958873|105.70845958873|105.70845958873|105.70845958873|105.70845958873|105.70845958873|105.70845958873|105.70845958873|105.70845958873|||105.70845958873|105.70845958873|105.70845958873|105.70845958873|105.70845958873|105.70845958873|105.70845958873|105.70845958873|105.70845958873|105.70845958873|105.70845958873|105.70845958873|105.70845958873|105.70845958873|105.70845958873|105.70845958873|105.70845958873|105.70845958873|105.70845958873|105.70845958873|105.70845958873|105.70845958873|120.1041420555|120.1041420555|120.1041420555|120.1041420555|120.1041420555|120.1041420555|120.1041420555|120.1041420555|120.1041420555|120.1041420555|117.30523905173|117.30523905173|117.30523905173|117.30523905173|117.30523905173|117.30523905173|117.30523905173|117.30523905173|117.30523905173|117.30523905173|117.30523905173|117.30523905173|117.30523905173|117.30523905173|117.30523905173|117.30523905173|117.30523905173|117.30523905173|117.30523905173|117.30523905173|117.30523905173|117.30523905173|117.30523905173|117.30523905173|117.30523905173|117.30523905173|117.30523905173|117.30523905173|117.30523905173|117.30523905173|117.30523905173|117.30523905173|117.30523905173|117.30523905173|117.30523905173|117.30523905173||117.30523905173|117.30523905173|117.30523905173|117.30523905173||117.30523905173|117.30523905173|117.30523905173|117.30523905173|117.30523905173|117.30523905173|117.30523905173|117.30523905173|117.30523905173|117.30523905173|117.30523905173|117.30523905173|117.30523905173|117.30523905173|117.30523905173|117.30523905173|117.30523905173|117.30523905173|117.30523905173|117.30523905173|117.30523905173|117.30523905173|117.30523905173|117.30523905173|117.30523905173|117.30523905173|112.68731296637|112.68731296637|112.68731296637|112.68731296637|112.68731296637|112.68731296637|112.68731296637|112.68731296637|112.68731296637|112.68731296637|112.68731296637|112.68731296637|112.68731296637|112.68731296637|112.68731296637|112.68731296637|112.68731296637|112.68731296637|97.587585813452|97.587585813452|97.587585813452|97.587585813452|97.587585813452|97.587585813452|97.587585813452|97.587585813452|97.587585813452|97.587585813452|97.587585813452|97.587585813452|97.587585813452|97.587585813452
05192|1081717|/equities/klingelnberg|CHALL|235.04658176227|235.04658176227|235.04658176227|235.04658176227|235.04658176227|235.04658176227|235.04658176227|235.04658176227|235.04658176227|235.04658176227|235.04658176227|235.04658176227|235.04658176227|235.04658176227|235.04658176227|235.04658176227|235.04658176227|235.04658176227|235.04658176227|235.04658176227|235.04658176227|235.04658176227|235.04658176227|235.04658176227|235.04658176227|235.04658176227|235.04658176227|235.04658176227|235.04658176227|235.04658176227|235.04658176227|235.04658176227|235.04658176227|235.04658176227|235.04658176227|235.04658176227|235.04658176227||235.04658176227|235.04658176227|235.04658176227|235.04658176227|235.04658176227|235.04658176227|235.04658176227|235.04658176227|235.04658176227|235.04658176227|235.04658176227|235.04658176227|235.04658176227|235.04658176227|235.04658176227|235.04658176227|236.99945729034|236.99945729034|236.99945729034|236.99945729034|236.99945729034|236.99945729034|236.99945729034|236.99945729034|236.99945729034|236.99945729034|236.99945729034|236.99945729034|236.99945729034|236.99945729034|236.99945729034|246.42522203311|246.42522203311|246.42522203311|246.42522203311|246.42522203311|246.42522203311|246.42522203311|246.42522203311|246.42522203311|246.42522203311|246.42522203311|246.42522203311|246.42522203311|246.42522203311||246.42522203311|246.42522203311|246.42522203311|215.61209721947|215.61209721947|215.61209721947||215.61209721947|215.61209721947|215.61209721947|215.61209721947|215.61209721947|215.61209721947|215.61209721947|215.61209721947|215.61209721947|215.61209721947|215.61209721947|215.61209721947||215.61209721947|215.61209721947|215.61209721947|215.61209721947|215.61209721947|215.61209721947|215.61209721947|215.61209721947|215.61209721947|215.61209721947|215.61209721947|215.61209721947|215.61209721947|215.61209721947|||215.61209721947|215.61209721947|215.61209721947|215.61209721947|215.61209721947|215.61209721947||215.61209721947|215.61209721947|215.61209721947||215.61209721947|215.61209721947|215.61209721947|215.61209721947|215.61209721947|215.61209721947|215.61209721947|215.61209721947|215.61209721947|215.61209721947|215.61209721947|215.61209721947|215.61209721947|215.61209721947|215.61209721947|215.61209721947|215.61209721947|215.61209721947|215.61209721947|215.61209721947|215.61209721947|215.61209721947||215.61209721947|215.61209721947|215.61209721947|215.61209721947||215.61209721947|215.61209721947|215.61209721947|215.61209721947|215.61209721947|215.61209721947|215.61209721947|215.61209721947|215.61209721947|215.61209721947|215.61209721947|215.61209721947|215.61209721947|215.61209721947||215.61209721947|215.61209721947|||215.61209721947|215.61209721947|215.61209721947|215.61209721947|215.61209721947|215.61209721947|215.61209721947|215.61209721947|215.61209721947|215.61209721947||215.61209721947|215.61209721947|215.61209721947|215.61209721947||215.61209721947|215.61209721947|215.61209721947|215.61209721947|215.61209721947|215.61209721947|215.61209721947|215.61209721947|215.61209721947|215.61209721947|215.61209721947|215.61209721947|215.61209721947|215.61209721947|215.61209721947|215.61209721947|215.61209721947|215.61209721947|215.61209721947|215.61209721947|215.61209721947|215.61209721947|215.61209721947|215.61209721947|215.61209721947|215.61209721947|215.61209721947|215.61209721947|215.61209721947|215.61209721947|215.61209721947|215.61209721947|215.61209721947|215.61209721947|215.61209721947|215.61209721947|215.61209721947|215.61209721947|215.61209721947|215.61209721947|215.61209721947||215.61209721947|182.85383303182|182.85383303182|182.85383303182|182.85383303182|182.85383303182|182.85383303182|182.85383303182|182.85383303182|182.85383303182|182.85383303182|182.85383303182|182.85383303182|182.85383303182|182.85383303182|182.85383303182
05193|48535|/equities/komax-n|CHALL/MSCI_EU_SMALLCAP|63.147393596147|63.147393596147|63.147393596147|63.147393596147|63.147393596147|63.147393596147|63.147393596147|63.147393596147|63.147393596147|63.147393596147|63.147393596147|63.147393596147|63.147393596147|63.147393596147|63.147393596147|63.147393596147|63.147393596147|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511||59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511||59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511||59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511||59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|||59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|55.977255735878|55.977255735878|55.977255735878|55.977255735878|55.977255735878|55.977255735878|55.977255735878|55.977255735878|55.977255735878|55.977255735878|55.977255735878|55.977255735878|55.977255735878|55.977255735878|55.977255735878|55.977255735878|55.977255735878|55.977255735878|55.977255735878|55.977255735878|55.977255735878|55.977255735878|55.977255735878|55.977255735878|55.977255735878|55.977255735878|55.977255735878|55.977255735878|55.977255735878|55.977255735878|55.977255735878|55.977255735878|55.977255735878|55.977255735878|55.977255735878|55.977255735878|55.977255735878|55.977255735878|55.977255735878|55.977255735878|55.977255735878|55.977255735878|55.977255735878|55.977255735878|55.977255735878|55.977255735878|55.977255735878|55.977255735878|55.977255735878|55.977255735878||55.977255735878|55.977255735878|55.977255735878|55.977255735878||55.977255735878|55.977255735878|55.977255735878|55.977255735878|55.977255735878|55.977255735878|55.977255735878|55.977255735878|55.977255735878|55.977255735878|55.977255735878|55.977255735878|55.977255735878|55.977255735878|55.977255735878|55.977255735878|55.977255735878|55.977255735878|55.977255735878|55.977255735878|55.977255735878|55.977255735878|55.977255735878|55.977255735878|55.977255735878|55.977255735878|55.977255735878|55.977255735878|55.977255735878|55.977255735878|55.977255735878|55.977255735878|52.89606022762|52.89606022762|52.89606022762|52.89606022762|52.89606022762|52.89606022762|52.89606022762|52.89606022762|52.89606022762|52.89606022762|52.89606022762|52.89606022762|52.89606022762|52.89606022762|52.89606022762|52.89606022762|52.89606022762|52.89606022762|52.89606022762|52.89606022762|52.89606022762|52.89606022762|52.89606022762|52.89606022762|52.89606022762|52.89606022762
05194|949718|/equities/kudelski|CHALL|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961||70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961||70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961||70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961||70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|||70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961||70.098531152961|70.098531152961|70.098531152961|70.098531152961||70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|77.286994512576|77.286994512576|77.286994512576|77.286994512576|77.286994512576|77.286994512576|77.286994512576|77.286994512576|77.286994512576|77.286994512576|77.286994512576|77.286994512576|77.286994512576|77.286994512576|77.286994512576|77.286994512576|77.286994512576|77.286994512576|77.286994512576|77.286994512576|77.286994512576
05195|49835|/equities/kuehne---nagel|STOXX600/CHALL/EAFAGROWTH|140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|143.89956006529|143.89956006529|143.89956006529|143.89956006529|143.89956006529|143.89956006529|143.89956006529|143.89956006529|143.89956006529|143.89956006529|143.89956006529|143.89956006529|143.89956006529|143.89956006529|143.89956006529|143.89956006529|143.89956006529|143.89956006529|143.89956006529|143.89956006529|143.89956006529|143.89956006529|143.89956006529||143.89956006529|143.89956006529|143.89956006529|143.89956006529|143.89956006529|143.89956006529|143.89956006529|143.89956006529|143.89956006529|143.89956006529|143.89956006529|143.89956006529|143.89956006529|143.89956006529|143.89956006529|143.89956006529|143.89956006529|143.89956006529|143.89956006529|143.89956006529|143.89956006529|143.89956006529|143.89956006529|143.89956006529|143.89956006529|147.00879610287|147.00879610287|147.00879610287|147.00879610287|147.00879610287|147.00879610287|147.00879610287|147.00879610287|147.00879610287|147.00879610287|147.00879610287|147.00879610287|147.00879610287|147.00879610287|147.00879610287|147.00879610287|147.00879610287|147.00879610287|147.00879610287|147.00879610287||147.00879610287|147.00879610287|147.00879610287|147.00879610287|147.00879610287|147.00879610287||147.00879610287|130.38011609599|130.38011609599|130.38011609599|130.38011609599|130.38011609599|130.38011609599|130.38011609599|130.38011609599|130.38011609599|130.38011609599|130.38011609599||130.38011609599|130.38011609599|130.38011609599|130.38011609599|130.38011609599|130.38011609599|130.38011609599|130.38011609599|130.38011609599|130.38011609599|130.38011609599|130.38011609599|130.38011609599|130.38011609599|||130.38011609599|130.38011609599|130.38011609599|130.38011609599|130.38011609599|130.38011609599|130.38011609599|130.38011609599|130.38011609599|130.38011609599|130.38011609599|130.38011609599|130.38011609599|130.38011609599|130.38011609599|130.38011609599|130.38011609599|130.38011609599|130.38011609599|130.38011609599|130.38011609599|130.38011609599|130.38011609599|130.38011609599|130.38011609599|130.38011609599|130.38011609599|130.38011609599|130.38011609599|130.38011609599|130.38011609599|130.38011609599|130.38011609599|130.38011609599|130.38011609599|130.38011609599|130.38011609599|130.38011609599|130.38011609599|130.38011609599|130.38011609599|130.38011609599|130.38011609599|130.38011609599|130.38011609599|130.38011609599|130.38011609599|130.38011609599|130.38011609599|130.38011609599|130.38011609599|130.38011609599|130.38011609599|130.38011609599|130.38011609599|130.38011609599|130.38011609599|130.38011609599|130.38011609599|130.38011609599|130.38011609599|130.38011609599|130.38011609599|130.38011609599|130.38011609599|130.38011609599|130.38011609599|130.38011609599||130.38011609599|130.38011609599|130.38011609599|130.38011609599||130.38011609599|130.38011609599|130.38011609599|130.38011609599|130.38011609599|130.38011609599|130.38011609599|138.62998659846|138.62998659846|138.62998659846|138.62998659846|138.62998659846|138.62998659846|138.62998659846|138.62998659846|138.62998659846|138.62998659846|138.62998659846|138.62998659846|138.62998659846|138.62998659846|138.62998659846|138.62998659846|138.62998659846|138.62998659846|138.62998659846|138.62998659846|138.62998659846|138.62998659846|138.62998659846|138.62998659846|138.62998659846|138.62998659846|138.62998659846|138.62998659846|138.62998659846|138.62998659846|138.62998659846|138.62998659846|138.62998659846|138.62998659846|138.62998659846|138.62998659846|138.62998659846|138.62998659846|138.62998659846|138.62998659846|138.62998659846|138.62998659846|138.62998659846|138.62998659846|138.62998659846|138.62998659846|138.62998659846|138.62998659846|138.62998659846|138.62998659846|138.62998659846
05196|14155|/equities/cytos-biotechnology|CHALL|115.90660133803|115.90660133803|115.90660133803|115.90660133803|115.90660133803|115.90660133803|115.90660133803|115.90660133803|115.90660133803|115.90660133803|115.90660133803|115.90660133803|115.90660133803|115.90660133803|115.90660133803|115.90660133803|115.90660133803|115.90660133803|115.90660133803|115.90660133803|115.90660133803|115.90660133803|115.90660133803|115.90660133803|115.90660133803|115.90660133803|115.90660133803|115.90660133803|115.90660133803|115.90660133803|115.90660133803|115.90660133803|115.90660133803|115.90660133803|115.90660133803|82.265691935034|82.265691935034||82.265691935034|82.265691935034|82.265691935034|82.265691935034|82.265691935034|82.265691935034|82.265691935034|82.265691935034|82.265691935034|82.265691935034|82.265691935034|82.265691935034|82.265691935034|82.265691935034|82.265691935034|82.265691935034|82.265691935034|82.265691935034|82.265691935034|82.265691935034|82.265691935034|82.265691935034||82.265691935034|82.265691935034|82.265691935034|82.265691935034|82.265691935034|82.265691935034|82.265691935034|82.265691935034|82.265691935034|82.265691935034|82.265691935034|82.265691935034|82.265691935034|82.265691935034|82.265691935034|82.265691935034|82.265691935034|82.265691935034|82.265691935034|82.265691935034|82.265691935034|82.265691935034||82.265691935034|82.265691935034|82.265691935034|82.265691935034|82.265691935034|82.265691935034||82.265691935034|82.265691935034|82.265691935034|82.265691935034|82.265691935034|82.265691935034|82.265691935034|82.265691935034|82.265691935034|82.265691935034|82.265691935034|82.265691935034||82.265691935034|82.265691935034|82.265691935034|82.265691935034|82.265691935034|82.265691935034|82.265691935034|82.265691935034|82.265691935034|82.265691935034|82.265691935034|82.265691935034|82.265691935034|82.265691935034|||82.265691935034|82.265691935034|82.265691935034|82.265691935034|82.265691935034|82.265691935034|82.265691935034|82.265691935034|82.265691935034|82.265691935034|82.265691935034|82.265691935034|82.265691935034|82.265691935034|82.265691935034|82.265691935034|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012||100.90359496012|100.90359496012|100.90359496012|100.90359496012||100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012
05197|1084287|/equities/lalique-group|CHALL||70.358400138836|70.358400138836|70.358400138836|70.358400138836|70.358400138836|70.358400138836|70.358400138836|70.358400138836|70.358400138836|70.358400138836||70.358400138836|70.358400138836|||70.358400138836||70.358400138836|70.358400138836|70.358400138836|70.358400138836|70.358400138836||68.570092135931|68.570092135931|68.570092135931|68.570092135931||68.570092135931|68.570092135931|68.570092135931|68.570092135931||68.570092135931|68.570092135931|68.570092135931||68.570092135931|68.570092135931|68.570092135931|68.570092135931|68.570092135931|68.570092135931|71.377363856403|71.377363856403|||71.377363856403|71.377363856403|71.377363856403|71.377363856403||71.377363856403|71.377363856403||71.377363856403|71.377363856403|71.377363856403|71.377363856403|71.377363856403|71.377363856403|||71.377363856403||71.377363856403|71.377363856403|71.377363856403|71.377363856403|71.377363856403|71.377363856403||71.377363856403|71.377363856403|71.377363856403|71.377363856403|71.377363856403|71.377363856403||64.159428185531|64.159428185531|64.159428185531||64.159428185531|64.159428185531|64.159428185531||64.159428185531|64.159428185531||64.159428185531|64.159428185531||64.159428185531|64.159428185531||64.159428185531|64.159428185531|64.159428185531|64.159428185531|64.159428185531|64.159428185531||64.159428185531|64.159428185531|64.159428185531|64.159428185531|64.159428185531|64.159428185531|64.159428185531|64.159428185531|64.159428185531|64.159428185531|64.159428185531|||64.159428185531|||||64.159428185531|64.159428185531|64.159428185531||64.159428185531|64.159428185531|64.159428185531||64.159428185531|64.159428185531|64.159428185531|64.159428185531|64.159428185531|64.159428185531|64.159428185531|64.159428185531|64.159428185531|64.159428185531|64.159428185531|64.159428185531|||64.159428185531|64.159428185531|64.159428185531|64.159428185531|64.159428185531|64.159428185531|64.159428185531|64.159428185531|64.159428185531|64.159428185531|64.159428185531|64.159428185531|64.159428185531|64.159428185531|65.393401675141|65.393401675141|65.393401675141|65.393401675141|65.393401675141||65.393401675141|65.393401675141|65.393401675141|65.393401675141||65.393401675141|65.393401675141|65.393401675141|65.393401675141|65.393401675141|65.393401675141|65.393401675141|65.393401675141|65.393401675141|65.393401675141|65.393401675141|65.393401675141|65.393401675141||65.393401675141||65.393401675141|65.393401675141|65.393401675141||65.393401675141||65.393401675141|65.393401675141|||65.393401675141||||65.393401675141|65.393401675141|65.393401675141|65.393401675141|59.633410550106|59.633410550106|59.633410550106|59.633410550106||59.633410550106|59.633410550106|59.633410550106|59.633410550106|59.633410550106|59.633410550106|59.633410550106||59.633410550106|59.633410550106|59.633410550106||59.633410550106|59.633410550106|59.633410550106|59.633410550106|59.633410550106|59.633410550106|59.633410550106|59.633410550106|59.633410550106||59.633410550106|59.633410550106|59.633410550106|59.633410550106|||59.633410550106|||59.633410550106||59.633410550106|59.633410550106|59.633410550106||59.633410550106|59.633410550106|59.633410550106|59.633410550106|59.633410550106|59.633410550106|59.633410550106
05198|1027140|/equities/landis-gyr|CHALL/MSCI_EU_SMALLCAP|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224||50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|46.768113911108|46.768113911108|46.768113911108|46.768113911108|46.768113911108|46.768113911108|46.768113911108|46.768113911108|46.768113911108|46.768113911108|46.768113911108|46.768113911108|46.768113911108|46.768113911108|46.768113911108|46.768113911108||46.768113911108|46.768113911108|46.768113911108|46.768113911108|46.768113911108|46.768113911108||46.768113911108|46.768113911108|46.768113911108|46.768113911108|46.768113911108|46.768113911108|46.768113911108|46.768113911108|46.768113911108|46.768113911108|46.768113911108|46.768113911108||46.768113911108|46.768113911108|46.768113911108|46.768113911108|46.768113911108|46.768113911108|46.768113911108|46.768113911108|46.768113911108|46.768113911108|46.768113911108|46.768113911108|46.768113911108|46.768113911108|||46.768113911108|46.768113911108|46.768113911108|46.768113911108|46.768113911108|46.768113911108|46.768113911108|46.768113911108|46.768113911108|46.768113911108|46.768113911108|46.768113911108|46.768113911108|46.768113911108|46.768113911108|46.768113911108|46.768113911108|46.768113911108|46.768113911108|49.858333416247|49.858333416247|49.858333416247|49.858333416247|49.858333416247|49.858333416247|49.858333416247|49.858333416247|49.858333416247|49.858333416247|49.858333416247|49.858333416247|49.858333416247|49.858333416247|49.858333416247|49.858333416247|49.858333416247|49.858333416247|49.858333416247|49.858333416247|49.858333416247|49.858333416247|49.858333416247|49.858333416247|49.858333416247|49.858333416247|49.858333416247|49.858333416247|49.858333416247|49.858333416247|49.858333416247|49.858333416247|49.858333416247|49.858333416247|49.858333416247|49.858333416247|49.858333416247|49.858333416247|49.858333416247|49.858333416247|49.858333416247|49.858333416247|49.858333416247|49.858333416247|49.858333416247|49.858333416247|49.858333416247|49.858333416247|49.858333416247||49.858333416247|49.858333416247|49.858333416247|49.858333416247||49.858333416247|49.858333416247|49.858333416247|49.858333416247|49.858333416247|49.858333416247|49.858333416247|49.858333416247|49.858333416247|49.858333416247|49.858333416247|49.858333416247|49.858333416247|49.858333416247|49.858333416247|49.858333416247|49.858333416247|49.858333416247|49.858333416247|49.858333416247|49.858333416247|49.858333416247|49.858333416247|49.858333416247|49.858333416247|49.858333416247|49.858333416247|49.858333416247|49.858333416247|49.858333416247|49.858333416247|49.858333416247|49.858333416247|49.858333416247|49.858333416247|49.858333416247|49.858333416247|49.858333416247|49.858333416247|49.858333416247|49.858333416247|49.858333416247|49.858333416247|49.858333416247|49.858333416247|49.858333416247|49.858333416247|49.858333416247|49.858333416247|49.858333416247|49.858333416247|49.858333416247|49.858333416247|49.858333416247|49.858333416247|49.858333416247|49.858333416247|49.858333416247
05199|100240|/equities/bravofly-sa|CHALL|167.0187659544|167.0187659544|167.0187659544|167.0187659544|167.0187659544|167.0187659544|167.0187659544|167.0187659544|167.0187659544|167.0187659544|167.0187659544|167.0187659544|167.0187659544|167.0187659544|167.0187659544|167.0187659544|167.0187659544|167.0187659544|167.0187659544|167.0187659544|167.0187659544|167.0187659544|167.0187659544|167.0187659544|167.0187659544|167.0187659544|167.0187659544|167.0187659544|167.0187659544|167.0187659544|167.0187659544|167.0187659544|167.0187659544|167.0187659544|167.0187659544|144.7365708691|144.7365708691||144.7365708691|144.7365708691|144.7365708691|144.7365708691|144.7365708691|144.7365708691|144.7365708691|144.7365708691|144.7365708691|144.7365708691|144.7365708691|144.7365708691|144.7365708691|144.7365708691|144.7365708691|144.7365708691|144.7365708691|144.7365708691|144.7365708691|144.7365708691|144.7365708691|144.7365708691|144.7365708691|144.7365708691|144.7365708691|144.7365708691|144.7365708691|144.7365708691|144.7365708691|144.7365708691|144.7365708691|144.7365708691|144.7365708691|144.7365708691|144.7365708691|144.7365708691|144.7365708691|144.7365708691|144.7365708691|144.7365708691|144.7365708691|144.7365708691|144.7365708691|144.7365708691|144.7365708691||144.7365708691|144.7365708691|144.7365708691|144.7365708691|144.7365708691|144.7365708691||144.7365708691|144.7365708691|144.7365708691|144.7365708691|144.7365708691|144.7365708691|144.7365708691|144.7365708691|144.7365708691|144.7365708691|144.7365708691|144.7365708691||144.7365708691|144.7365708691|144.7365708691|144.7365708691|144.7365708691|144.7365708691|144.7365708691|144.7365708691|144.7365708691|144.7365708691|144.7365708691|144.7365708691|144.7365708691|144.7365708691|||144.7365708691|144.7365708691|144.7365708691|144.7365708691|144.7365708691|144.7365708691|144.7365708691|144.7365708691|144.7365708691|144.7365708691|144.7365708691|144.7365708691|144.7365708691|144.7365708691|144.7365708691|144.7365708691|144.7365708691|144.7365708691|144.7365708691|144.7365708691|144.7365708691|144.7365708691|144.7365708691|144.7365708691|144.7365708691|144.7365708691|144.7365708691|144.7365708691|144.7365708691|144.7365708691|144.7365708691|144.7365708691|144.7365708691|144.7365708691|144.7365708691|144.7365708691|144.7365708691|144.7365708691|144.7365708691|144.7365708691|144.7365708691|144.7365708691|144.7365708691|152.05337949017|152.05337949017|152.05337949017|152.05337949017|152.05337949017|152.05337949017|152.05337949017|152.05337949017|152.05337949017|152.05337949017|152.05337949017|152.05337949017|152.05337949017|152.05337949017|152.05337949017|152.05337949017|170.173448261|170.173448261|170.173448261|170.173448261|170.173448261|170.173448261|170.173448261|170.173448261|170.173448261||170.173448261|170.173448261|170.173448261|170.173448261||170.173448261|170.173448261|170.173448261|170.173448261|170.173448261|170.173448261|170.173448261|170.173448261|170.173448261|170.173448261|170.173448261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261
05200|949719|/equities/leclanche-sa|CHALL|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|90.068926453647|90.068926453647|90.068926453647|90.068926453647|90.068926453647|90.068926453647|90.068926453647|90.068926453647|90.068926453647|90.068926453647|90.068926453647|90.068926453647|90.068926453647|90.068926453647|90.068926453647|90.068926453647|90.068926453647|90.068926453647||90.068926453647|90.068926453647|90.068926453647|90.068926453647|90.068926453647|90.068926453647|90.068926453647|90.068926453647|90.068926453647|90.068926453647|90.068926453647|90.068926453647|90.068926453647|90.068926453647|90.068926453647|90.068926453647|90.068926453647|90.068926453647|90.068926453647|90.068926453647|90.068926453647|90.068926453647|90.068926453647|90.068926453647|90.068926453647|90.068926453647|90.068926453647|90.068926453647|90.068926453647|90.068926453647|90.068926453647|90.068926453647|90.068926453647|90.068926453647|90.068926453647|90.068926453647|90.068926453647|90.068926453647|90.068926453647|90.068926453647|90.068926453647|90.068926453647|90.068926453647|90.068926453647|90.068926453647||90.068926453647|90.068926453647|90.068926453647|89.393114507967|89.393114507967|89.393114507967||89.393114507967||89.393114507967|89.393114507967|89.393114507967|89.393114507967|89.393114507967|89.393114507967|89.393114507967|89.393114507967|89.393114507967|89.393114507967||89.393114507967|89.393114507967|89.393114507967|89.393114507967|89.393114507967|89.393114507967|89.393114507967|89.393114507967|89.393114507967|89.393114507967|89.393114507967|89.393114507967|89.393114507967|89.393114507967|||89.393114507967|89.393114507967|89.393114507967|89.393114507967|89.393114507967|89.393114507967|89.393114507967|89.393114507967|89.393114507967|89.393114507967|89.393114507967|89.393114507967|89.393114507967|89.393114507967|89.393114507967|89.393114507967|89.393114507967|89.393114507967|89.393114507967|89.393114507967|89.393114507967|89.393114507967|89.393114507967|89.393114507967|89.393114507967|89.393114507967|89.393114507967|89.393114507967|89.393114507967|89.393114507967|89.393114507967|89.393114507967|89.393114507967|89.393114507967|89.393114507967|89.393114507967|89.393114507967|89.393114507967|89.393114507967|89.393114507967|89.393114507967|89.393114507967|89.393114507967|89.393114507967|89.393114507967|89.393114507967|89.393114507967|89.393114507967|89.393114507967|89.393114507967|89.393114507967|89.393114507967|89.393114507967|89.393114507967|89.393114507967|89.393114507967|89.393114507967|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242||108.08801812242|108.08801812242|108.08801812242|108.08801812242||108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242
05201|949720|/equities/lem-holding-sa|CHALL/MSCI_EU_SMALLCAP|67.710543954915|67.710543954915|67.710543954915|67.710543954915|67.710543954915|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702||68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702||68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702||68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702||68.205717463702|68.205717463702|70.039347583436|70.039347583436|70.039347583436|70.039347583436|70.039347583436|70.039347583436|70.039347583436|70.039347583436|70.039347583436|70.039347583436|70.039347583436|70.039347583436|||70.039347583436|70.039347583436|70.039347583436|70.039347583436|73.275179510626|73.275179510626|73.275179510626|73.275179510626|73.275179510626|73.275179510626|73.275179510626|73.275179510626|73.275179510626|73.275179510626|73.275179510626|73.275179510626|73.275179510626|73.275179510626|73.275179510626|73.275179510626|73.275179510626|73.275179510626|73.275179510626|73.275179510626|73.275179510626|73.275179510626|73.275179510626|73.275179510626|73.275179510626|73.275179510626|73.814765446036|73.814765446036|73.814765446036|73.814765446036|73.814765446036|73.814765446036|73.814765446036|73.814765446036|73.814765446036|73.814765446036|73.814765446036|73.814765446036|73.814765446036|73.814765446036|73.814765446036|73.814765446036|73.814765446036|73.814765446036|73.814765446036|73.814765446036|73.814765446036|73.814765446036|73.814765446036|73.814765446036|73.814765446036|73.814765446036|73.814765446036|73.814765446036|73.814765446036|78.700491988694|78.700491988694|78.700491988694|78.700491988694|78.700491988694|78.700491988694|78.700491988694|78.700491988694|78.700491988694||78.700491988694|78.700491988694|78.700491988694|78.700491988694||78.700491988694|78.700491988694|78.700491988694|78.700491988694|78.700491988694|78.700491988694|78.700491988694|68.792933680088|68.792933680088|68.792933680088|68.792933680088|68.792933680088|68.792933680088|68.792933680088|68.792933680088|68.792933680088|68.792933680088|68.792933680088|68.792933680088|68.792933680088|68.792933680088|68.792933680088|68.792933680088|68.792933680088|68.792933680088|68.792933680088|68.792933680088|68.792933680088|68.792933680088|68.792933680088|68.792933680088|68.792933680088|68.792933680088|68.792933680088|68.792933680088|68.792933680088|68.792933680088|68.792933680088|68.792933680088|68.792933680088|68.792933680088|68.792933680088|68.792933680088|68.792933680088|68.792933680088|68.792933680088|68.792933680088|68.792933680088|68.792933680088|68.792933680088|68.792933680088|68.792933680088|68.792933680088|68.792933680088|68.792933680088|68.792933680088|68.792933680088|68.792933680088
05202|949721|/equities/leonteq-ag|CHALL/MSCI_EU_SMALLCAP|122.42252306385|122.42252306385|122.42252306385|122.42252306385|122.42252306385|122.42252306385|122.42252306385|122.42252306385|122.42252306385|122.42252306385|122.42252306385|122.42252306385|122.42252306385|122.42252306385|122.42252306385|122.42252306385|122.42252306385|122.42252306385|122.42252306385|122.42252306385|122.42252306385|122.42252306385|122.42252306385|122.42252306385|122.42252306385|122.42252306385|122.42252306385|122.42252306385|122.42252306385|122.42252306385|122.42252306385|122.42252306385|122.42252306385|122.42252306385|122.42252306385|122.42252306385|122.42252306385||122.42252306385|122.42252306385|122.42252306385|122.42252306385|122.42252306385|122.42252306385|122.42252306385|122.42252306385|122.42252306385|122.42252306385|122.42252306385|122.42252306385|106.77003581358|106.77003581358|106.77003581358|106.77003581358|106.77003581358|106.77003581358|106.77003581358|106.77003581358|106.77003581358|106.77003581358|106.77003581358|106.77003581358|106.77003581358|106.77003581358|106.77003581358|106.77003581358|106.77003581358|106.77003581358|106.77003581358|106.77003581358|106.77003581358|106.77003581358|106.77003581358|106.77003581358|106.77003581358|106.77003581358|106.77003581358|106.77003581358|106.77003581358|106.77003581358|106.77003581358|106.77003581358|106.77003581358||106.77003581358|106.77003581358|106.77003581358|106.77003581358|106.77003581358|106.77003581358||106.77003581358|106.77003581358|106.77003581358|106.77003581358|106.77003581358|106.77003581358|106.77003581358|106.77003581358|106.77003581358|106.77003581358|106.77003581358|106.77003581358||106.77003581358|106.77003581358|106.77003581358|106.77003581358|106.77003581358|106.77003581358|106.77003581358|106.77003581358|106.77003581358|106.77003581358|106.77003581358|106.77003581358|106.77003581358|106.77003581358|||106.77003581358|106.77003581358|106.77003581358|106.77003581358|106.77003581358|106.77003581358|106.77003581358|106.77003581358|106.77003581358|106.77003581358|106.77003581358|106.77003581358|106.77003581358|106.77003581358|106.77003581358|106.77003581358|106.77003581358|106.77003581358|106.77003581358|93.915782643207|93.915782643207|93.915782643207|93.915782643207|93.915782643207|93.915782643207|93.915782643207|93.915782643207|93.915782643207|93.915782643207|93.915782643207|93.915782643207|93.915782643207|93.915782643207|93.915782643207|93.915782643207|93.915782643207|93.915782643207|93.915782643207|93.915782643207|93.915782643207|93.915782643207|93.915782643207|93.915782643207|93.915782643207|93.915782643207|93.915782643207|93.915782643207|93.915782643207|93.915782643207|93.915782643207|93.915782643207|93.915782643207|93.915782643207|93.915782643207|93.915782643207|93.915782643207|93.915782643207|93.915782643207|93.915782643207|93.915782643207|93.915782643207|93.915782643207|93.915782643207|93.915782643207|93.915782643207|93.915782643207|93.915782643207|93.915782643207||101.08471029751|101.08471029751|101.08471029751|101.08471029751||101.08471029751|101.08471029751|101.08471029751|101.08471029751|101.08471029751|101.08471029751|101.08471029751|101.08471029751|101.08471029751|101.08471029751|101.08471029751|101.08471029751|106.10340117299|106.10340117299|106.10340117299|106.10340117299|106.10340117299|106.10340117299|106.10340117299|106.10340117299|106.10340117299|106.10340117299|106.10340117299|106.10340117299|106.10340117299|106.10340117299|106.10340117299|106.10340117299|106.10340117299|106.10340117299|106.10340117299|106.10340117299|106.10340117299|106.10340117299|106.10340117299|106.10340117299|106.10340117299|106.10340117299|106.10340117299|106.10340117299|106.10340117299|106.10340117299|106.10340117299|106.10340117299|106.10340117299|106.10340117299|106.10340117299|106.10340117299|106.10340117299|106.10340117299|106.10340117299|106.10340117299|106.10340117299|106.10340117299|106.10340117299|106.10340117299|106.10340117299|106.10340117299
05203|955599|/equities/liechtensteinische-landesbank|CHALL/MSCI_EU_SMALLCAP|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|94.880752284105|94.880752284105|94.880752284105|94.880752284105|94.880752284105|94.880752284105|94.880752284105|94.880752284105||94.880752284105|94.880752284105|94.880752284105|94.880752284105|94.880752284105|94.880752284105|94.880752284105|94.880752284105|94.880752284105|94.880752284105|94.880752284105|94.880752284105|94.880752284105|94.880752284105|94.880752284105|94.880752284105|94.880752284105|94.880752284105|94.880752284105|94.880752284105|94.880752284105|94.880752284105|94.880752284105|94.880752284105|94.880752284105|94.880752284105|94.880752284105|94.880752284105|94.880752284105|94.880752284105|94.880752284105|94.880752284105|94.880752284105|94.880752284105|94.880752284105|94.880752284105|94.880752284105|94.880752284105|94.880752284105|94.880752284105|94.880752284105|94.880752284105|94.880752284105|94.880752284105|94.880752284105||94.880752284105|99.200953823101|99.200953823101|99.200953823101|99.200953823101|99.200953823101||99.200953823101|99.200953823101|99.200953823101|99.200953823101|99.200953823101|99.200953823101|99.200953823101|99.200953823101|99.200953823101|99.200953823101|99.200953823101|99.200953823101||99.200953823101|99.200953823101|99.200953823101|99.200953823101|99.200953823101|99.200953823101|99.200953823101|99.200953823101|99.200953823101|99.200953823101|99.200953823101|99.200953823101|99.200953823101|99.200953823101|||99.200953823101|99.200953823101|99.200953823101|99.200953823101|99.200953823101|99.200953823101|99.200953823101|99.200953823101|99.200953823101|99.200953823101|99.200953823101|99.200953823101|99.200953823101|99.200953823101|99.200953823101|99.200953823101|99.200953823101|99.200953823101|99.200953823101|99.200953823101|99.200953823101|99.200953823101|99.200953823101|99.200953823101|99.200953823101|99.200953823101|99.200953823101|99.200953823101|99.200953823101|99.200953823101|99.200953823101|99.200953823101|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854||90.875819956854|90.875819956854|90.875819956854|90.875819956854||90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854
05204|49830|/equities/lindt---sp-n|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296||132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|137.42081112676|137.42081112676|137.42081112676||137.42081112676|137.42081112676|137.42081112676|126.03251323119|126.03251323119|126.03251323119||126.03251323119|126.03251323119|126.03251323119|126.03251323119|126.03251323119|126.03251323119|126.03251323119|126.03251323119|126.03251323119|126.03251323119|126.03251323119|126.03251323119||126.03251323119|126.03251323119|126.03251323119|126.03251323119|126.03251323119|126.03251323119|126.03251323119|126.03251323119|126.03251323119|126.03251323119|126.03251323119|126.03251323119|126.03251323119|126.03251323119|||126.03251323119|126.03251323119|126.03251323119|126.03251323119|126.03251323119|126.03251323119|126.03251323119|126.03251323119|126.03251323119|126.03251323119|126.03251323119|126.03251323119|126.03251323119|126.03251323119|126.03251323119|126.03251323119|126.03251323119|126.03251323119|126.03251323119|126.03251323119|126.03251323119|126.03251323119|126.03251323119|126.03251323119|126.03251323119|126.03251323119|126.03251323119|126.03251323119|126.03251323119|126.03251323119|126.03251323119|126.03251323119|126.03251323119|126.03251323119|126.03251323119|126.03251323119|126.03251323119|126.03251323119|126.03251323119|126.03251323119|126.03251323119|126.03251323119|126.03251323119|126.03251323119|126.03251323119|126.03251323119|126.03251323119|126.03251323119|126.03251323119|126.03251323119|126.03251323119|126.03251323119|126.03251323119|126.03251323119|126.03251323119|126.03251323119|126.03251323119|126.03251323119|126.03251323119|122.22756900797|122.22756900797|122.22756900797|122.22756900797|122.22756900797|122.22756900797|122.22756900797|122.22756900797|122.22756900797||122.22756900797|122.22756900797|122.22756900797|122.22756900797||122.22756900797|122.22756900797|122.22756900797|122.22756900797|122.22756900797|122.22756900797|122.22756900797|122.22756900797|122.22756900797|122.22756900797|122.22756900797|122.22756900797|122.22756900797|122.22756900797|122.22756900797|122.22756900797|122.22756900797|122.22756900797|122.22756900797|122.22756900797|122.22756900797|122.22756900797|122.22756900797|122.22756900797|122.22756900797|122.22756900797|122.22756900797|122.22756900797|122.22756900797|122.22756900797|122.22756900797|122.22756900797|122.22756900797|122.22756900797|122.22756900797|122.22756900797|122.22756900797|122.22756900797|122.22756900797|122.22756900797|122.22756900797|122.22756900797|122.22756900797|122.22756900797|122.22756900797|122.22756900797|122.22756900797|122.22756900797|122.22756900797|122.22756900797|122.22756900797|122.22756900797|122.22756900797|122.22756900797|122.22756900797|122.22756900797|122.22756900797|122.22756900797
05205|943209|/equities/lindt---sp-ps|CHALL/EAFAGROWTH/EAFAVALUE|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714||139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714||130.35553250323|130.35553250323|130.35553250323|130.35553250323|130.35553250323|130.35553250323||130.35553250323|130.35553250323|130.35553250323|130.35553250323|130.35553250323|130.35553250323|130.35553250323|130.35553250323|130.35553250323|130.35553250323|130.35553250323|130.35553250323||130.35553250323|130.35553250323|130.35553250323|130.35553250323|130.35553250323|130.35553250323|130.35553250323|130.35553250323|130.35553250323|130.35553250323|130.35553250323|130.35553250323|130.35553250323|130.35553250323|||130.35553250323|130.35553250323|130.35553250323|130.35553250323|130.35553250323|130.35553250323|130.35553250323|130.35553250323|130.35553250323|130.35553250323|130.35553250323|130.35553250323|130.35553250323|130.35553250323|130.35553250323|130.35553250323|130.35553250323|130.35553250323|130.35553250323|130.35553250323|130.35553250323|130.35553250323|130.35553250323|130.35553250323|130.35553250323|130.35553250323|130.35553250323|130.35553250323|130.35553250323|130.35553250323|130.35553250323|130.35553250323|130.35553250323|130.35553250323|130.35553250323|130.35553250323|130.35553250323|130.35553250323|130.35553250323|130.35553250323|130.35553250323|130.35553250323|130.35553250323|130.35553250323|130.35553250323|130.35553250323|130.35553250323|130.35553250323|130.35553250323|130.35553250323|130.35553250323|130.35553250323|130.35553250323|130.35553250323|130.35553250323|130.35553250323|130.35553250323|130.35553250323|138.06654928055|138.06654928055|138.06654928055|138.06654928055|138.06654928055|138.06654928055|138.06654928055|138.06654928055|138.06654928055|138.06654928055||138.06654928055|138.06654928055|138.06654928055|138.06654928055||138.06654928055|138.06654928055|138.06654928055|138.06654928055|138.06654928055|138.06654928055|138.06654928055|138.06654928055|138.06654928055|138.06654928055|138.06654928055|138.06654928055|138.06654928055|138.06654928055|138.06654928055|138.06654928055|138.06654928055|138.06654928055|138.06654928055|138.06654928055|138.06654928055|138.06654928055|138.06654928055|138.06654928055|138.06654928055|138.06654928055|138.06654928055|138.06654928055|138.06654928055|138.06654928055|138.06654928055|138.06654928055|138.06654928055|138.06654928055|138.06654928055|138.06654928055|138.06654928055|138.06654928055|138.06654928055|138.06654928055|138.06654928055|138.06654928055|138.06654928055|138.06654928055|138.06654928055|138.06654928055|138.06654928055|138.06654928055|138.06654928055|138.06654928055|138.06654928055|138.06654928055|138.06654928055|138.06654928055|138.06654928055|138.06654928055|138.06654928055|138.06654928055
05206|324|/equities/logitech|STOXX600/SMI/CHALL/EAFAGROWTH|210.47863171294|210.47863171294|210.47863171294|210.47863171294|210.47863171294|210.47863171294|210.47863171294|210.47863171294|210.47863171294|210.47863171294|210.47863171294|210.47863171294|210.47863171294|210.47863171294|210.47863171294|210.47863171294|222.32875431809|222.32875431809|222.32875431809|222.32875431809|222.32875431809|222.32875431809|222.32875431809|222.32875431809|222.32875431809|222.32875431809|205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833||205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833||205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833||205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833||205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833|||205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833|230.59383468341|230.59383468341|230.59383468341|230.59383468341|230.59383468341|230.59383468341|230.59383468341|230.59383468341|230.59383468341|230.59383468341|230.59383468341|230.59383468341|230.59383468341|230.59383468341|230.59383468341|230.59383468341|230.59383468341|230.59383468341|230.59383468341|230.59383468341|230.59383468341|230.59383468341|230.59383468341|230.59383468341|230.59383468341|230.59383468341|230.59383468341|230.59383468341|230.59383468341|212.60530023088|212.60530023088|212.60530023088|212.60530023088|212.60530023088|212.60530023088|212.60530023088||212.60530023088|212.60530023088|212.60530023088|212.60530023088||212.60530023088|212.60530023088|212.60530023088|212.60530023088|212.60530023088|212.60530023088|212.60530023088|212.60530023088|212.60530023088|212.60530023088|212.60530023088|212.60530023088|212.60530023088|212.60530023088|212.60530023088|212.60530023088|212.60530023088|212.60530023088|212.60530023088|212.60530023088|212.60530023088|212.60530023088|212.60530023088|212.60530023088|212.60530023088|212.60530023088|212.60530023088|212.60530023088|212.60530023088|212.60530023088|212.60530023088|212.60530023088|212.60530023088|212.60530023088|212.60530023088|212.60530023088|212.60530023088|212.60530023088|212.60530023088|212.60530023088|212.60530023088|212.60530023088|212.60530023088|212.60530023088|212.60530023088|212.60530023088|212.60530023088|212.60530023088|212.60530023088|212.60530023088|212.60530023088|212.60530023088|212.60530023088|212.60530023088|212.60530023088|212.60530023088|212.60530023088|212.60530023088
05207|338|/equities/lonza-grp|STOXX600/SMI/CHALL/EAFAGROWTH|127.27117016316|127.27117016316|127.27117016316|127.27117016316|127.27117016316|127.27117016316|127.27117016316|127.27117016316|127.27117016316|127.27117016316|127.27117016316|127.27117016316|127.27117016316|127.27117016316|127.27117016316|127.27117016316|127.27117016316|127.27117016316|127.27117016316|127.27117016316|127.27117016316|127.27117016316|127.27117016316|127.27117016316|127.27117016316|127.27117016316|127.27117016316|127.27117016316|127.27117016316|127.27117016316|127.27117016316|127.27117016316|127.27117016316|127.27117016316|127.27117016316|127.27117016316|127.27117016316||127.27117016316|127.27117016316|127.27117016316|127.27117016316|127.27117016316|127.27117016316|127.27117016316|127.27117016316|127.27117016316|127.27117016316|127.27117016316|127.27117016316|127.27117016316|127.27117016316|127.27117016316|127.27117016316|127.27117016316|127.27117016316|127.27117016316|127.27117016316|127.27117016316|127.27117016316|127.27117016316|127.27117016316|127.27117016316|127.27117016316|127.27117016316|127.27117016316|127.27117016316|127.27117016316|127.27117016316|135.47701283029|135.47701283029|135.47701283029|135.47701283029|135.47701283029|135.47701283029|135.47701283029|135.47701283029|135.47701283029|135.47701283029|135.47701283029|135.47701283029|135.47701283029|135.47701283029||135.47701283029|135.47701283029|135.47701283029|135.47701283029|135.47701283029|135.47701283029||135.47701283029|135.47701283029|135.47701283029|135.47701283029|135.47701283029|135.47701283029|135.47701283029|135.47701283029|135.47701283029|135.47701283029|135.47701283029|135.47701283029||135.47701283029|135.47701283029|135.47701283029|138.15726374698|138.15726374698|138.15726374698|138.15726374698|138.15726374698|138.15726374698|138.15726374698|138.15726374698|138.15726374698|138.15726374698|138.15726374698|||138.15726374698|138.15726374698|138.15726374698|138.15726374698|138.15726374698|138.15726374698|138.15726374698|138.15726374698|138.15726374698|138.15726374698|138.15726374698|138.15726374698|138.15726374698|138.15726374698|138.15726374698|138.15726374698|138.15726374698|138.15726374698|138.15726374698|138.15726374698|124.44470203026|124.44470203026|124.44470203026|124.44470203026|124.44470203026|124.44470203026|124.44470203026|124.44470203026|124.44470203026|124.44470203026|124.44470203026|124.44470203026|124.44470203026|124.44470203026|124.44470203026|124.44470203026|124.44470203026|124.44470203026|124.44470203026|124.44470203026|124.44470203026|124.44470203026|124.44470203026|124.44470203026|124.44470203026|124.44470203026|124.44470203026|124.44470203026|124.44470203026|124.44470203026|124.44470203026|124.44470203026|124.44470203026|124.44470203026|124.44470203026|124.44470203026|124.44470203026|124.44470203026|124.44470203026|124.44470203026|124.44470203026|124.44470203026|124.44470203026|124.44470203026|124.44470203026|124.44470203026|124.44470203026|124.44470203026||124.44470203026|124.44470203026|124.44470203026|124.44470203026||124.44470203026|124.44470203026|124.44470203026|124.44470203026|124.44470203026|124.44470203026|124.44470203026|124.44470203026|124.44470203026|124.44470203026|124.44470203026|124.44470203026|124.44470203026|130.61906524436|130.61906524436|130.61906524436|130.61906524436|130.61906524436|130.61906524436|130.61906524436|130.61906524436|130.61906524436|130.61906524436|130.61906524436|130.61906524436|130.61906524436|130.61906524436|130.61906524436|130.61906524436|130.61906524436|130.61906524436|130.61906524436|130.61906524436|130.61906524436|130.61906524436|130.61906524436|130.61906524436|130.61906524436|130.61906524436|130.61906524436|130.61906524436|130.61906524436|130.61906524436|130.61906524436|130.61906524436|130.61906524436|130.61906524436|130.61906524436|130.61906524436|130.61906524436|130.61906524436|130.61906524436|130.61906524436|130.61906524436|130.61906524436|130.61906524436|130.61906524436|130.61906524436
05208|955601|/equities/luzerner-kantonalbank-ag|CHALL|97.669542380079|97.669542380079|97.669542380079|99.676020676293|99.676020676293|99.676020676293|99.676020676293|99.676020676293|99.676020676293|99.676020676293|99.676020676293|99.676020676293|99.676020676293|99.676020676293|99.676020676293|99.676020676293|99.676020676293|99.676020676293|99.676020676293|99.676020676293|99.676020676293|99.676020676293|99.676020676293|99.676020676293|98.439619060888|98.439619060888|98.439619060888|98.439619060888|98.439619060888|98.439619060888|98.439619060888|98.439619060888|98.439619060888|98.439619060888|98.439619060888|98.439619060888|98.439619060888||98.439619060888|98.439619060888|98.439619060888|98.439619060888|98.439619060888|98.439619060888|98.439619060888|98.439619060888|98.439619060888|98.439619060888|98.439619060888|98.439619060888|98.439619060888|98.439619060888|98.439619060888|98.439619060888|98.439619060888|98.439619060888|98.439619060888|98.439619060888|98.439619060888|98.439619060888|98.439619060888|98.439619060888|98.439619060888|98.439619060888|98.439619060888|98.439619060888|98.439619060888|98.439619060888|98.439619060888|98.439619060888|98.439619060888|90.123887922297|90.123887922297|90.123887922297|90.123887922297|90.123887922297|90.123887922297|90.123887922297|90.123887922297|90.123887922297|90.123887922297|90.123887922297|90.123887922297||90.123887922297|90.123887922297|90.123887922297|90.123887922297|90.123887922297|90.123887922297||90.123887922297|90.123887922297|90.123887922297|90.123887922297|90.123887922297|90.123887922297|90.123887922297|90.123887922297|90.123887922297|90.123887922297|90.123887922297|90.123887922297||90.123887922297|90.123887922297|90.123887922297|90.123887922297|90.123887922297|90.123887922297|90.123887922297|90.123887922297|90.123887922297|90.123887922297|90.123887922297|90.123887922297|90.123887922297|90.123887922297|||90.123887922297|90.123887922297|90.123887922297|90.123887922297|90.123887922297|90.123887922297|90.123887922297|90.123887922297|90.123887922297|90.123887922297|90.123887922297|90.123887922297|90.123887922297|90.123887922297|90.123887922297|90.123887922297|90.123887922297|90.123887922297|90.123887922297|90.123887922297|90.123887922297|90.123887922297|90.123887922297|90.123887922297|90.123887922297|90.123887922297|90.123887922297|90.123887922297|90.123887922297|90.123887922297|90.123887922297|91.385927582208|91.385927582208|91.385927582208|91.385927582208|91.385927582208|91.385927582208|91.385927582208|91.385927582208|91.385927582208|91.385927582208|91.385927582208|91.385927582208|91.385927582208|91.385927582208|91.385927582208|91.385927582208|91.385927582208|91.385927582208|91.385927582208|91.385927582208|91.385927582208|91.385927582208|91.385927582208|91.385927582208|91.385927582208|91.385927582208|91.385927582208|91.385927582208|91.385927582208|91.385927582208|91.385927582208|91.385927582208|91.385927582208|91.385927582208|91.385927582208|91.385927582208|91.385927582208||91.385927582208|91.385927582208|91.385927582208|91.385927582208||91.385927582208|91.385927582208|91.385927582208|91.385927582208|91.385927582208|91.385927582208|91.385927582208|91.385927582208|91.385927582208|91.385927582208|91.385927582208|91.385927582208|91.385927582208|91.385927582208|91.385927582208|91.385927582208|91.385927582208|91.385927582208|91.385927582208|91.385927582208|91.385927582208|91.385927582208|91.385927582208|91.385927582208|91.385927582208|91.385927582208|91.385927582208|91.385927582208|91.385927582208|91.385927582208|91.385927582208|91.385927582208|91.385927582208|91.385927582208|91.385927582208|91.385927582208|91.385927582208|91.385927582208|91.385927582208|91.385927582208|91.385927582208|91.385927582208|91.385927582208|91.385927582208|91.385927582208|91.385927582208|91.385927582208|91.385927582208|91.385927582208|91.385927582208|91.385927582208|91.385927582208|91.385927582208|91.385927582208|91.385927582208|91.385927582208|91.385927582208|91.385927582208
05209|955602|/equities/mch-group-ag|CHALL|154.78185668745|154.78185668745|154.78185668745|154.78185668745|154.78185668745|154.78185668745|154.78185668745|154.78185668745|154.78185668745|154.78185668745|154.78185668745|154.78185668745|154.78185668745|154.78185668745|154.78185668745|154.78185668745|154.78185668745|154.78185668745|154.78185668745|154.78185668745|154.78185668745|154.78185668745|154.78185668745|154.78185668745|154.78185668745||154.78185668745|154.78185668745|154.78185668745|154.78185668745|154.78185668745|154.78185668745|154.78185668745|154.78185668745|154.78185668745|154.78185668745|154.78185668745||154.78185668745|154.78185668745|163.95862068732|163.95862068732|163.95862068732|163.95862068732|163.95862068732|165.05956800592|165.05956800592|165.05956800592|165.05956800592|165.05956800592|165.05956800592|165.05956800592|165.05956800592||165.05956800592|165.05956800592|165.05956800592|165.05956800592|165.05956800592|165.05956800592|165.05956800592|165.05956800592|165.05956800592|165.05956800592|165.05956800592|165.05956800592|165.05956800592||165.05956800592|165.05956800592|165.05956800592|165.05956800592|165.05956800592|165.05956800592|165.05956800592|165.05956800592|165.05956800592|165.05956800592|165.05956800592|165.05956800592|165.05956800592|165.05956800592|165.05956800592||165.05956800592|165.05956800592|165.05956800592|165.05956800592|165.05956800592|165.05956800592||165.05956800592|165.05956800592|165.05956800592|165.05956800592|165.05956800592|165.05956800592|165.05956800592||165.05956800592||165.05956800592|165.05956800592||165.05956800592|165.05956800592|165.05956800592|165.05956800592|165.05956800592|165.05956800592|165.05956800592|165.05956800592|165.05956800592|165.05956800592|165.05956800592|165.05956800592|165.05956800592|159.2117214761|||159.2117214761|159.2117214761|159.2117214761|159.2117214761|159.2117214761|159.2117214761|159.2117214761|159.2117214761|159.2117214761|159.2117214761||159.2117214761|159.2117214761|159.2117214761|159.2117214761|159.2117214761|159.2117214761|159.2117214761|159.2117214761||159.2117214761|159.2117214761|159.2117214761|159.2117214761|159.2117214761|159.2117214761|159.2117214761|159.2117214761|159.2117214761|159.2117214761|159.2117214761||159.2117214761|159.2117214761|159.2117214761|159.2117214761|159.2117214761|159.2117214761|159.2117214761|158.23698166902|158.23698166902|158.23698166902|158.23698166902|158.23698166902|158.23698166902|158.23698166902|158.23698166902|158.23698166902|158.23698166902|158.23698166902|158.23698166902|158.23698166902|158.23698166902|158.23698166902|158.23698166902|158.23698166902|158.23698166902|158.23698166902|158.23698166902|158.23698166902|158.23698166902|158.23698166902|158.23698166902|158.23698166902|158.23698166902|158.23698166902|158.23698166902|158.23698166902||158.23698166902|158.23698166902|158.23698166902|158.23698166902||158.23698166902|158.23698166902|158.23698166902|158.23698166902|158.23698166902|158.23698166902|158.23698166902|158.23698166902|158.23698166902|158.23698166902|158.23698166902|158.23698166902||158.23698166902|158.23698166902|158.23698166902|158.23698166902|158.23698166902|158.23698166902|158.23698166902|158.23698166902|158.23698166902|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924
05210|1127887|/equities/medacta-group-sa|CHALL/MSCI_EU_SMALLCAP|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665||70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665||70.290402321665|70.290402321665|70.290402321665|68.504490260571|68.504490260571|68.504490260571||68.504490260571|68.504490260571|68.504490260571|68.504490260571|68.504490260571|68.504490260571|68.504490260571|68.504490260571|68.504490260571|68.504490260571|68.504490260571|68.504490260571||68.504490260571|68.504490260571|68.504490260571|68.504490260571|68.504490260571|68.504490260571|68.504490260571|68.504490260571|68.504490260571|68.504490260571|68.504490260571|77.522706735061|77.522706735061|77.522706735061|||77.522706735061|77.522706735061|77.522706735061|77.522706735061|77.522706735061|77.522706735061|77.522706735061|77.522706735061|77.522706735061|77.522706735061|77.522706735061|77.522706735061|77.522706735061|77.522706735061|84.484205247451|84.484205247451|84.484205247451|84.484205247451|84.484205247451|84.484205247451|84.484205247451|84.484205247451|84.484205247451|84.484205247451|84.484205247451|84.484205247451|84.484205247451|84.484205247451|84.484205247451|84.484205247451|84.484205247451|84.484205247451|84.484205247451|84.484205247451|84.484205247451|84.484205247451|84.484205247451|84.484205247451|84.484205247451|84.484205247451|84.484205247451|84.484205247451|84.484205247451|84.484205247451|84.484205247451|84.484205247451|84.484205247451|84.484205247451|84.484205247451|84.484205247451|84.484205247451|84.484205247451|84.484205247451|89.374793973691|89.374793973691|89.374793973691|89.374793973691|89.374793973691|89.374793973691|89.374793973691|89.374793973691|89.374793973691|89.374793973691|89.374793973691|89.374793973691|89.374793973691|89.374793973691|89.374793973691||89.374793973691|89.374793973691|89.374793973691|89.374793973691||89.374793973691|89.374793973691|89.374793973691|89.374793973691|89.374793973691|89.374793973691|89.374793973691|89.374793973691|89.374793973691|89.374793973691|89.374793973691|89.374793973691|89.374793973691|89.374793973691|89.374793973691|89.374793973691|89.374793973691|89.374793973691|89.374793973691|81.223968713311|81.223968713311|81.223968713311|81.223968713311|81.223968713311|81.223968713311|81.223968713311|81.223968713311|81.223968713311|81.223968713311|81.223968713311|81.223968713311|81.223968713311|81.223968713311|81.223968713311|81.223968713311|81.223968713311|81.223968713311|81.223968713311|81.223968713311|81.223968713311|81.223968713311|81.223968713311|81.223968713311|81.223968713311|85.90220267076|85.90220267076|85.90220267076|85.90220267076|85.90220267076|85.90220267076|85.90220267076|85.90220267076|85.90220267076|85.90220267076|85.90220267076|85.90220267076|85.90220267076|85.90220267076
05211|1081655|/equities/medartis|CHALL/MSCI_EU_SMALLCAP|106.97667374432|106.97667374432|106.97667374432|106.97667374432|106.97667374432|106.97667374432|106.97667374432|106.97667374432|106.97667374432|106.97667374432|106.97667374432|106.97667374432|106.97667374432|106.97667374432|106.97667374432|106.97667374432|106.97667374432|106.97667374432|106.97667374432|106.97667374432|106.97667374432|106.97667374432|106.97667374432|106.97667374432|119.25252908871|119.25252908871|119.25252908871|119.25252908871|119.25252908871|119.25252908871|119.25252908871|119.25252908871|119.25252908871|119.25252908871|119.25252908871|119.25252908871|119.25252908871||119.25252908871|119.25252908871|119.25252908871|119.25252908871|119.25252908871|119.25252908871|119.25252908871|119.25252908871|119.25252908871|119.25252908871|119.25252908871|119.25252908871|119.25252908871|119.25252908871|119.25252908871|119.25252908871|119.25252908871|119.25252908871|119.25252908871|119.25252908871|119.25252908871|140.84556223495|140.84556223495|140.84556223495|140.84556223495|140.84556223495|140.84556223495|140.84556223495|140.84556223495|140.84556223495|140.84556223495|140.84556223495|140.84556223495|140.84556223495|140.84556223495|140.84556223495|140.84556223495|140.84556223495|140.84556223495|140.84556223495|140.84556223495|140.84556223495|140.84556223495|140.84556223495|140.84556223495||140.84556223495|140.84556223495|140.84556223495|140.84556223495|140.84556223495|140.84556223495||140.84556223495|140.84556223495|140.84556223495|140.84556223495|140.84556223495|140.84556223495|140.84556223495|140.84556223495|140.84556223495|140.84556223495|140.84556223495|140.84556223495||140.84556223495|140.84556223495|140.84556223495|140.84556223495|140.84556223495|140.84556223495|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|||135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201||135.1036568201|135.1036568201|135.1036568201|135.1036568201||135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201
05212|955603|/equities/metall-zug-ag|CHALL/MSCI_EU_SMALLCAP|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252||107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252||107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252||107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252||107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|||107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|102.62078015159|102.62078015159|102.62078015159|102.62078015159|102.62078015159|102.62078015159|102.62078015159|102.62078015159|102.62078015159|102.62078015159|102.62078015159|102.62078015159|102.62078015159|102.62078015159|102.62078015159|102.62078015159|102.62078015159|102.62078015159|102.62078015159|102.62078015159|102.62078015159|102.62078015159|102.62078015159|102.62078015159|102.62078015159|102.62078015159|102.62078015159|102.62078015159|102.62078015159|102.62078015159|102.62078015159|102.62078015159|102.62078015159|102.62078015159|102.62078015159|102.62078015159|102.62078015159|102.62078015159|102.62078015159|102.62078015159|102.62078015159|102.62078015159|102.62078015159|102.62078015159|102.62078015159|102.62078015159|102.62078015159|102.62078015159|102.62078015159|102.62078015159||102.62078015159|102.62078015159|102.62078015159|102.62078015159||102.62078015159|102.62078015159|102.62078015159|102.62078015159|102.62078015159|102.62078015159|102.62078015159|102.62078015159|102.62078015159|102.62078015159|102.62078015159|102.62078015159|102.62078015159|102.62078015159|102.62078015159|102.62078015159|102.62078015159|102.62078015159|102.62078015159|102.62078015159|102.62078015159|102.62078015159|102.62078015159|102.62078015159|102.62078015159|102.62078015159|102.62078015159|102.62078015159|102.62078015159|102.62078015159|102.62078015159|102.62078015159|102.62078015159|102.62078015159|102.62078015159|102.62078015159|102.62078015159|102.62078015159|102.62078015159|102.62078015159|102.62078015159|102.62078015159|102.62078015159|102.62078015159|102.62078015159|102.62078015159|102.62078015159|102.62078015159|102.62078015159|102.62078015159|102.62078015159|102.62078015159|102.62078015159|102.62078015159|102.62078015159|102.62078015159|102.62078015159|102.62078015159
05213|949724|/equities/meyer-burger-tech-ag|CHALL/MSCI_EU_SMALLCAP|36979.390681261|36979.390681261|36979.390681261|36979.390681261|36979.390681261|36979.390681261|36979.390681261|36979.390681261|36979.390681261|36979.390681261|36979.390681261|36979.390681261|36979.390681261|36979.390681261|36979.390681261|36979.390681261|36979.390681261|36979.390681261|36979.390681261|36979.390681261|36979.390681261|36979.390681261|36979.390681261|36979.390681261|36979.390681261|36979.390681261|36979.390681261|36979.390681261|36979.390681261|36979.390681261|36979.390681261|36979.390681261|36979.390681261|36979.390681261|36979.390681261|36979.390681261|36979.390681261||36979.390681261|36979.390681261|36979.390681261|41130.25612989|41130.25612989|41130.25612989|41130.25612989|41130.25612989|41130.25612989|41130.25612989|41130.25612989|41130.25612989|41130.25612989|41130.25612989|41130.25612989|41130.25612989|41130.25612989|41130.25612989|41130.25612989|41130.25612989|41130.25612989|41130.25612989|41130.25612989|41130.25612989|41130.25612989|41130.25612989|41130.25612989|45855.173173709|45855.173173709|45855.173173709|45855.173173709|45855.173173709|45855.173173709|45855.173173709|45855.173173709|45855.173173709|45855.173173709|45855.173173709|45855.173173709|45855.173173709|45855.173173709|45855.173173709|45855.173173709|45855.173173709|45855.173173709||45855.173173709|45855.173173709|45855.173173709|45855.173173709|45855.173173709|45855.173173709||45855.173173709|45855.173173709|45855.173173709|45855.173173709|45855.173173709|45855.173173709|50937.74096744|50937.74096744|50937.74096744|50937.74096744|50937.74096744|50937.74096744||50937.74096744|50937.74096744|50937.74096744|50937.74096744|50937.74096744|50937.74096744|50937.74096744|50937.74096744|50937.74096744|50937.74096744|50937.74096744|50937.74096744|50937.74096744|50937.74096744|||50937.74096744|50937.74096744|50937.74096744|50937.74096744|50937.74096744|50937.74096744|50937.74096744|50937.74096744|50937.74096744|50937.74096744|50937.74096744|50937.74096744|50937.74096744|50937.74096744|50937.74096744|50937.74096744|50937.74096744|50937.74096744|50937.74096744|50937.74096744|50937.74096744|50937.74096744|50937.74096744|50937.74096744|50937.74096744|50937.74096744|33452.249929362|33452.249929362|33452.249929362|33452.249929362|33452.249929362|33452.249929362|33452.249929362|33452.249929362|33452.249929362|33452.249929362|33452.249929362|33452.249929362|33452.249929362|33452.249929362|33452.249929362|33452.249929362|33452.249929362|33452.249929362|33452.249929362|33452.249929362|33452.249929362|33452.249929362|33452.249929362|33452.249929362|33452.249929362|33452.249929362|33452.249929362|33452.249929362|33452.249929362|33452.249929362|33452.249929362|33452.249929362|33452.249929362|33452.249929362|33452.249929362|33452.249929362|33452.249929362|33452.249929362|33452.249929362|33452.249929362|33452.249929362|33452.249929362||33452.249929362|33452.249929362|33452.249929362|33452.249929362||33452.249929362|33452.249929362|33452.249929362|33452.249929362|33452.249929362|33452.249929362|33452.249929362|33452.249929362|33452.249929362|33452.249929362|33452.249929362|33452.249929362|33452.249929362|33452.249929362|33452.249929362|33452.249929362|33452.249929362|33452.249929362|33452.249929362|33452.249929362|33452.249929362|33452.249929362|33452.249929362|33452.249929362|33452.249929362|33452.249929362|33452.249929362|33452.249929362|33452.249929362|33452.249929362|33452.249929362|33452.249929362|33452.249929362|33452.249929362|33452.249929362|33452.249929362|33452.249929362|33452.249929362|33452.249929362|33452.249929362|33452.249929362|33452.249929362|33452.249929362|33452.249929362|33452.249929362|33452.249929362|33452.249929362|33452.249929362|33452.249929362|30756.447321622|30756.447321622|30756.447321622|30756.447321622|30756.447321622|30756.447321622|30756.447321622|30756.447321622|30756.447321622
05214|955604|/equities/mikron-holding-ag|CHALL|120.73124753867|120.73124753867|120.73124753867|120.73124753867|120.73124753867|120.73124753867|120.73124753867|120.73124753867|120.73124753867|120.73124753867|120.73124753867|120.73124753867|120.73124753867|120.73124753867|120.73124753867|120.73124753867|120.73124753867|120.73124753867|120.73124753867|120.73124753867|120.73124753867|120.73124753867|120.73124753867|120.73124753867|108.3724529987|108.3724529987|108.3724529987|108.3724529987|108.3724529987|108.3724529987|108.3724529987|108.3724529987|108.3724529987|108.3724529987|108.3724529987|108.3724529987|108.3724529987||108.3724529987|108.3724529987|108.3724529987|108.3724529987|108.3724529987|108.3724529987|108.3724529987|108.3724529987|108.3724529987|108.3724529987|108.3724529987|108.3724529987|108.3724529987|108.3724529987|108.3724529987|108.3724529987|108.3724529987|108.3724529987|108.3724529987|108.3724529987|108.3724529987|109.34011299874|109.34011299874|109.34011299874|109.34011299874|109.34011299874|109.34011299874|109.34011299874|109.34011299874|109.34011299874|109.34011299874|109.34011299874|109.34011299874|109.34011299874|109.34011299874|109.34011299874|109.34011299874|109.34011299874|109.34011299874|109.34011299874|109.34011299874|109.34011299874|109.34011299874|109.34011299874|109.34011299874||109.34011299874|109.34011299874|109.34011299874|109.34011299874|109.34011299874|109.34011299874||109.34011299874|109.34011299874|109.34011299874|109.34011299874|109.34011299874|109.34011299874|109.34011299874|109.34011299874|109.34011299874|109.34011299874|109.34011299874|109.34011299874||109.34011299874|109.34011299874|109.34011299874|109.34011299874|109.34011299874|109.34011299874|109.34011299874|109.34011299874|109.34011299874|109.34011299874|109.34011299874|109.34011299874|109.34011299874|109.34011299874|||109.34011299874|109.34011299874|109.34011299874|109.34011299874|109.34011299874|109.34011299874|109.34011299874|109.34011299874|109.34011299874|109.34011299874|109.34011299874|109.34011299874|109.34011299874|109.34011299874|109.34011299874|109.34011299874|109.34011299874|109.34011299874|109.34011299874|109.34011299874|109.34011299874|109.34011299874|109.34011299874|109.34011299874|109.34011299874|109.34011299874|109.34011299874|109.34011299874|109.34011299874|109.34011299874|109.34011299874|109.34011299874|109.34011299874|109.34011299874|109.34011299874|109.34011299874|109.34011299874|109.34011299874|109.34011299874|109.34011299874|109.34011299874|109.34011299874|109.34011299874|109.34011299874|109.34011299874|109.34011299874|109.34011299874|109.34011299874|109.34011299874|109.34011299874|109.34011299874|109.34011299874|109.34011299874|109.34011299874|109.34011299874|109.34011299874|109.34011299874|109.34011299874|109.34011299874|109.34011299874|109.34011299874|109.34011299874|109.34011299874|109.34011299874|109.34011299874|109.34011299874||109.34011299874||109.34011299874|109.34011299874|109.34011299874|109.34011299874||109.34011299874|109.34011299874|109.34011299874|109.34011299874|109.34011299874|109.34011299874|109.34011299874|109.34011299874|109.34011299874|109.34011299874|109.34011299874|109.34011299874|109.34011299874|109.34011299874|109.34011299874|109.34011299874|109.34011299874|109.34011299874||109.34011299874|109.34011299874|109.34011299874|109.34011299874|109.34011299874|109.34011299874|109.34011299874|109.34011299874|109.34011299874|109.34011299874|109.34011299874|109.34011299874|109.34011299874|109.34011299874|109.34011299874|109.34011299874|109.34011299874|109.34011299874|109.34011299874|109.34011299874|109.34011299874|109.34011299874|109.34011299874|109.34011299874|109.34011299874|109.34011299874|109.34011299874|109.34011299874|109.34011299874||109.34011299874|109.34011299874||109.34011299874|109.34011299874|109.34011299874|109.34011299874|109.34011299874|109.34011299874
05215|953068|/equities/mobilezone-ag|CHALL/MSCI_EU_SMALLCAP|90.932087922504|90.932087922504|90.932087922504|90.932087922504|90.932087922504|90.932087922504|90.932087922504|90.932087922504|90.932087922504|90.932087922504|90.932087922504|90.932087922504|90.932087922504|90.932087922504|90.932087922504|90.932087922504|90.932087922504|90.932087922504|90.932087922504|90.932087922504|90.932087922504|90.932087922504|90.932087922504|90.932087922504|90.932087922504|90.932087922504|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526||89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526||89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526||89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526||89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|||89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|91.818573404261|91.818573404261||91.818573404261|91.818573404261|91.818573404261|91.818573404261||91.818573404261|91.818573404261|91.818573404261|91.818573404261|91.818573404261|91.818573404261|91.818573404261|91.818573404261|91.818573404261|91.818573404261|91.818573404261|91.818573404261|93.373237813861|93.373237813861|93.373237813861|93.373237813861|93.373237813861|93.373237813861|93.373237813861|93.373237813861|93.373237813861|93.373237813861|93.373237813861|93.373237813861|93.373237813861|93.373237813861|93.373237813861|93.373237813861|93.373237813861|93.373237813861|93.373237813861|93.373237813861|93.373237813861|93.373237813861|96.580682272118|96.580682272118|96.580682272118|96.580682272118|96.580682272118|96.580682272118|96.580682272118|96.580682272118|96.580682272118|96.580682272118|96.580682272118|96.580682272118|96.580682272118|96.580682272118|96.580682272118|96.580682272118|96.580682272118|96.580682272118|96.580682272118|96.580682272118|96.580682272118|96.580682272118|96.580682272118|96.580682272118
05216|48537|/equities/mobimo-hldg|CHALL/MSCI_EU_SMALLCAP|102.92023752988|102.92023752988|102.92023752988|102.92023752988|102.92023752988|102.92023752988|102.92023752988|102.92023752988|102.92023752988|102.92023752988|102.92023752988|102.92023752988|102.92023752988|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813||101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813||101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813||101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813||101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.04333351108|101.04333351108|||101.04333351108|101.04333351108|101.04333351108|101.04333351108|101.04333351108|101.04333351108|101.04333351108|101.04333351108|101.04333351108|101.04333351108|101.04333351108|101.04333351108|101.04333351108|101.04333351108|101.04333351108|101.04333351108|101.04333351108|101.04333351108|101.04333351108|101.04333351108|101.04333351108|96.474310180912|96.474310180912|96.474310180912|96.474310180912|96.474310180912|96.474310180912|96.474310180912|96.474310180912|96.474310180912|96.474310180912|96.474310180912|96.474310180912|96.474310180912|96.474310180912|96.474310180912|96.474310180912|96.474310180912|96.474310180912|96.474310180912|96.474310180912|96.474310180912|96.474310180912|96.474310180912|96.474310180912|96.474310180912|96.474310180912|96.474310180912|96.474310180912|96.474310180912|96.474310180912|96.474310180912|96.474310180912|96.474310180912|96.474310180912|96.474310180912|96.474310180912|96.474310180912|96.474310180912|96.474310180912|96.474310180912|96.474310180912|96.474310180912|96.474310180912|96.474310180912|96.474310180912|96.474310180912|96.474310180912||96.474310180912|96.474310180912|96.474310180912|96.474310180912||96.474310180912|96.474310180912|96.474310180912|96.474310180912|96.474310180912|96.474310180912|96.474310180912|96.474310180912|96.474310180912|96.474310180912|96.474310180912|96.474310180912|96.474310180912|96.474310180912|96.474310180912|96.474310180912|96.474310180912|96.474310180912|96.474310180912|96.474310180912|96.474310180912|96.474310180912|96.474310180912|96.474310180912|96.474310180912|96.474310180912|96.474310180912|96.474310180912|96.474310180912|96.474310180912|96.474310180912|96.474310180912|96.474310180912|96.474310180912|96.474310180912|96.474310180912|96.474310180912|96.474310180912|96.474310180912|96.474310180912|96.474310180912|96.474310180912|96.474310180912|96.474310180912|96.474310180912|96.474310180912|96.474310180912|96.474310180912|96.474310180912|96.474310180912|96.474310180912|96.474310180912|96.474310180912|96.474310180912|96.474310180912|96.474310180912|96.474310180912|96.474310180912
05217|942513|/equities/molecular-partners-ag|CHALL/MSCI_EU_SMALLCAP|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|124.81304166186|124.81304166186|124.81304166186||124.81304166186|124.81304166186|124.81304166186|124.81304166186|124.81304166186|124.81304166186|124.81304166186|124.81304166186|124.81304166186|124.81304166186|124.81304166186|124.81304166186|124.81304166186|124.81304166186|124.81304166186|124.81304166186|124.81304166186|124.81304166186|124.81304166186|124.81304166186|124.81304166186|124.81304166186|124.81304166186|124.81304166186|124.81304166186|124.81304166186|124.81304166186|124.81304166186|124.81304166186|124.81304166186|124.81304166186|124.81304166186|124.81304166186|124.81304166186|124.81304166186|124.81304166186|124.81304166186|124.81304166186|124.81304166186|124.81304166186|124.81304166186|124.81304166186|124.81304166186|124.81304166186|124.81304166186||124.81304166186|124.81304166186|124.81304166186|124.81304166186|124.81304166186|124.81304166186||124.81304166186|124.81304166186|124.81304166186|124.81304166186|124.81304166186|124.81304166186|124.81304166186|124.81304166186|124.81304166186|124.81304166186|124.81304166186|124.81304166186||128.77546264752|128.77546264752|128.77546264752|128.77546264752|128.77546264752|128.77546264752|128.77546264752|128.77546264752|128.77546264752|128.77546264752|128.77546264752|128.77546264752|128.77546264752|128.77546264752|||128.77546264752|128.77546264752|128.77546264752|128.77546264752|128.77546264752|128.77546264752|128.77546264752|128.77546264752|128.77546264752|128.77546264752|128.77546264752|128.77546264752|128.77546264752|128.77546264752|128.77546264752|128.77546264752|128.77546264752|128.77546264752|128.77546264752|128.77546264752|128.77546264752|128.77546264752|128.77546264752|128.77546264752|128.77546264752|128.77546264752|128.77546264752|128.77546264752|128.77546264752|128.77546264752|128.77546264752|128.77546264752|128.77546264752|128.77546264752|128.77546264752|128.77546264752|128.77546264752|128.77546264752|128.77546264752|128.77546264752|128.77546264752|128.77546264752|128.77546264752|128.77546264752|128.77546264752|128.77546264752|128.77546264752|128.77546264752|128.77546264752|128.77546264752|128.77546264752|128.77546264752|128.77546264752|128.77546264752|128.77546264752|128.77546264752|128.77546264752|128.77546264752|128.77546264752|128.77546264752|128.77546264752|128.77546264752|128.77546264752|128.77546264752|128.77546264752|128.77546264752|128.77546264752|128.77546264752||128.77546264752|128.77546264752|147.5801217625|147.5801217625||147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625
05218|949725|/equities/nebag-ag|CHALL|69.915688337298||69.915688337298|69.915688337298|69.915688337298|69.915688337298|69.915688337298||||72.639676194595|72.639676194595|72.639676194595|74.498411563094|74.498411563094|74.498411563094|74.498411563094||74.498411563094||74.498411563094|74.498411563094|74.498411563094|74.498411563094|74.498411563094|74.498411563094|||||74.498411563094|74.498411563094||74.498411563094|||74.498411563094||74.498411563094|||74.498411563094|74.498411563094|77.382455686531|77.382455686531||77.382455686531|77.382455686531|77.382455686531|||77.382455686531|77.382455686531|||77.382455686531|77.382455686531|77.382455686531|77.382455686531||77.382455686531|77.382455686531|77.382455686531|77.382455686531|77.382455686531||77.382455686531|77.382455686531|||77.382455686531||||||77.382455686531|77.382455686531|77.382455686531|77.382455686531|77.382455686531|77.382455686531|77.382455686531||77.382455686531||77.382455686531|77.382455686531|77.382455686531|77.382455686531|||77.382455686531|77.382455686531|77.382455686531|77.382455686531|77.382455686531|77.382455686531|77.382455686531|||77.382455686531|77.382455686531||||77.382455686531||77.382455686531|77.382455686531|77.382455686531|77.382455686531||77.382455686531|77.382455686531|77.382455686531||77.382455686531|||77.382455686531|77.382455686531|77.382455686531|77.382455686531|77.382455686531|77.382455686531|77.382455686531|||77.382455686531|77.382455686531|77.382455686531|77.382455686531||77.382455686531|77.382455686531|77.382455686531|77.382455686531|77.382455686531|77.382455686531|77.382455686531||77.382455686531|77.382455686531|77.382455686531|76.536724876644|76.536724876644|79.297876952117||79.297876952117|79.297876952117|79.297876952117|79.297876952117|79.297876952117||79.297876952117||79.297876952117|79.297876952117|79.297876952117|79.297876952117|79.297876952117|79.526116907642|79.526116907642|79.526116907642||79.526116907642|79.526116907642||79.526116907642|79.526116907642|79.526116907642|79.526116907642|79.526116907642|79.526116907642|79.526116907642|79.526116907642|79.526116907642|79.526116907642|79.526116907642|79.526116907642|79.526116907642|79.526116907642|79.526116907642|79.526116907642|79.526116907642||79.526116907642||79.526116907642|79.526116907642||79.526116907642||79.526116907642|79.526116907642|79.526116907642||79.526116907642|79.526116907642|81.864999956396||81.864999956396||81.864999956396|81.864999956396||81.864999956396|81.864999956396|81.864999956396|81.864999956396|81.864999956396|81.864999956396||81.864999956396|81.864999956396|81.864999956396||||81.864999956396||81.864999956396|81.864999956396|81.864999956396|81.864999956396|81.864999956396|81.864999956396|81.864999956396|||81.864999956396|81.864999956396|81.864999956396|81.864999956396|81.864999956396|81.864999956396||81.864999956396|||81.864999956396|81.864999956396|81.864999956396|81.864999956396|81.864999956396||81.864999956396|81.864999956396|81.864999956396|81.864999956396|81.864999956396
05219|334|/equities/nestle-ag|STOXX600/SMI/CHALL/EAFAGROWTH|96.935344716456|96.935344716456|96.935344716456|96.935344716456|96.935344716456|96.935344716456|96.935344716456|96.935344716456|96.935344716456|96.935344716456|96.935344716456|96.935344716456|96.935344716456|99.943648537433|99.943648537433|99.943648537433|99.943648537433|99.943648537433|99.943648537433|99.943648537433|99.943648537433|99.943648537433|99.943648537433|99.943648537433|99.943648537433|99.943648537433|99.943648537433|99.943648537433|99.943648537433|99.943648537433|99.943648537433|99.943648537433|99.943648537433|99.943648537433|99.943648537433|99.943648537433|99.943648537433||99.943648537433|99.943648537433|99.943648537433|96.321943463216|96.321943463216|96.321943463216|96.321943463216|96.321943463216|96.321943463216|96.321943463216|96.321943463216|96.321943463216|96.321943463216|96.321943463216|96.321943463216|96.321943463216|96.321943463216|96.321943463216|96.321943463216|96.321943463216|96.321943463216|96.321943463216|96.321943463216|96.321943463216|96.321943463216|96.321943463216|96.321943463216|96.321943463216|96.321943463216|96.321943463216|96.321943463216|96.321943463216|96.321943463216|96.321943463216|96.321943463216|96.321943463216|96.321943463216|96.321943463216|96.321943463216|96.321943463216|96.321943463216|96.321943463216|96.321943463216|96.321943463216|96.321943463216||96.321943463216|96.321943463216|96.321943463216|94.63925746548|94.63925746548|94.63925746548||94.63925746548|94.63925746548|94.63925746548|94.63925746548|94.63925746548|94.63925746548|94.63925746548|94.63925746548|94.63925746548|94.63925746548|94.63925746548|94.63925746548||94.63925746548|94.63925746548|94.63925746548|94.63925746548|94.63925746548|94.63925746548|94.63925746548|94.63925746548|94.63925746548|94.63925746548|94.63925746548|94.63925746548|94.63925746548|94.63925746548|||94.63925746548|94.63925746548|94.63925746548|94.63925746548|94.63925746548|94.63925746548|94.63925746548|94.63925746548|95.03746444149|95.03746444149|95.03746444149|95.03746444149|95.03746444149|95.03746444149|95.03746444149|95.03746444149|95.03746444149|95.03746444149|95.03746444149|95.03746444149|95.03746444149|95.03746444149|95.03746444149|95.03746444149|95.03746444149|95.03746444149|95.03746444149|95.03746444149|95.03746444149|95.03746444149|95.03746444149|95.03746444149|95.03746444149|95.03746444149|95.03746444149|95.03746444149|95.03746444149|95.03746444149|95.03746444149|95.03746444149|95.03746444149|95.03746444149|95.03746444149|95.03746444149|95.03746444149|95.03746444149|95.03746444149|95.03746444149|95.03746444149|95.03746444149|95.03746444149|96.845571256855|96.845571256855|96.845571256855|96.845571256855|96.845571256855|96.845571256855|96.845571256855|96.845571256855|96.845571256855|96.845571256855|96.845571256855|96.845571256855|96.845571256855|96.845571256855|96.845571256855|96.845571256855|96.845571256855||96.845571256855|96.845571256855|96.845571256855|96.845571256855||96.845571256855|96.845571256855|96.845571256855|96.845571256855|96.845571256855|96.845571256855|96.845571256855|96.845571256855|96.845571256855|96.845571256855|96.845571256855|96.845571256855|96.845571256855|96.845571256855|96.845571256855|96.845571256855|96.845571256855|96.845571256855|96.845571256855|96.845571256855|96.845571256855|96.845571256855|96.845571256855|96.845571256855|96.845571256855|96.845571256855|96.845571256855|96.845571256855|96.845571256855|96.845571256855|96.845571256855|96.845571256855|96.845571256855|96.845571256855|96.845571256855|96.845571256855|96.845571256855|96.845571256855|96.845571256855|96.845571256855|96.845571256855|96.845571256855|96.845571256855|96.845571256855|96.845571256855|96.845571256855|96.845571256855|96.845571256855|96.845571256855|96.845571256855|96.845571256855|96.845571256855|96.845571256855|96.845571256855|96.845571256855|96.845571256855|96.845571256855|96.845571256855
05220|949727|/equities/new-value-ag|CHALL||37.966622878059|37.966622878059|37.966622878059|37.966622878059|37.966622878059|37.966622878059||37.966622878059|37.966622878059|37.966622878059|37.966622878059|37.966622878059|37.966622878059|37.966622878059|37.966622878059|37.966622878059|37.966622878059|37.966622878059|37.966622878059|37.966622878059|37.966622878059|37.966622878059|37.966622878059|37.966622878059|37.966622878059|37.966622878059||37.966622878059|37.966622878059|37.966622878059|37.966622878059|37.966622878059|||||||||||||||||||||||||||||||||||||||||||||||||37.966622878059|37.966622878059||37.966622878059|37.966622878059|37.966622878059|37.966622878059|37.966622878059|37.966622878059||37.966622878059|37.966622878059|37.966622878059|37.966622878059|37.966622878059|37.966622878059|37.966622878059|37.966622878059|37.966622878059|37.966622878059|37.966622878059|37.966622878059||37.966622878059|37.966622878059|37.966622878059|37.966622878059|37.966622878059|37.966622878059|37.966622878059|37.966622878059|37.966622878059|37.966622878059|37.966622878059|37.966622878059|37.966622878059|37.966622878059|||37.966622878059|37.966622878059|37.966622878059|37.966622878059|37.966622878059|37.966622878059|37.966622878059|37.966622878059|37.966622878059|37.966622878059|37.966622878059|37.966622878059|37.966622878059|37.966622878059|37.966622878059|37.966622878059|37.966622878059|37.966622878059|37.966622878059|37.966622878059|37.966622878059|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375||32.050433380375|32.050433380375|32.050433380375|32.050433380375||32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375
05221|955607|/equities/newron-pharmaceuticals|CHALL|123.71310007332|123.71310007332|123.71310007332|123.71310007332|123.71310007332|123.71310007332|123.71310007332|123.71310007332|123.71310007332|123.71310007332|123.71310007332|123.71310007332|123.71310007332|123.71310007332|123.71310007332|123.71310007332|123.71310007332|123.71310007332|123.71310007332|123.71310007332|123.71310007332|123.71310007332|113.63587103035|113.63587103035|113.63587103035|113.63587103035|113.63587103035|113.63587103035|113.63587103035|113.63587103035|113.63587103035|113.63587103035|113.63587103035|113.63587103035|113.63587103035|113.63587103035|113.63587103035||113.63587103035|113.63587103035|113.63587103035|113.63587103035|113.63587103035|113.63587103035|113.63587103035|113.63587103035|113.63587103035|113.63587103035|113.63587103035|113.63587103035|113.63587103035|113.63587103035|113.63587103035|113.63587103035|113.63587103035|113.63587103035|113.63587103035|113.63587103035|113.63587103035|113.63587103035|113.63587103035|113.63587103035|113.63587103035|113.63587103035|113.63587103035|113.63587103035|113.63587103035|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581||127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581||127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581||127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|||127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581||127.31026678581|127.31026678581|127.31026678581|127.31026678581||127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581||127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581
05222|332|/equities/novartis|STOXX600/SMI/CHALL/EAFAVALUE|101.43600690624|101.43600690624|101.43600690624|101.43600690624|101.43600690624|101.43600690624|101.43600690624|101.43600690624|101.43600690624|101.43600690624|101.43600690624|101.43600690624|103.35004982908|103.35004982908|103.35004982908|103.35004982908|103.35004982908|103.35004982908|103.35004982908|103.35004982908|103.35004982908|103.35004982908|103.35004982908|103.35004982908|103.35004982908|103.35004982908|103.35004982908|103.35004982908|103.35004982908|103.35004982908|103.35004982908|103.35004982908|103.35004982908|103.35004982908|103.35004982908|103.35004982908|103.35004982908||103.35004982908|103.35004982908|103.35004982908|103.35004982908|103.35004982908|103.35004982908|103.35004982908|103.35004982908|103.35004982908|103.35004982908|103.35004982908|103.35004982908|103.35004982908|103.35004982908|103.35004982908|103.35004982908|103.35004982908|103.35004982908|103.35004982908|103.35004982908|103.35004982908|103.35004982908|103.35004982908|103.35004982908|103.35004982908|103.35004982908|103.35004982908|103.35004982908|103.35004982908|103.35004982908|103.35004982908|103.35004982908|103.35004982908|103.35004982908|103.35004982908|103.35004982908|103.35004982908|103.35004982908|103.35004982908|103.35004982908|103.35004982908|103.35004982908|103.35004982908|103.35004982908|103.35004982908||103.35004982908|103.35004982908|90.879557015419|90.879557015419|90.879557015419|90.879557015419||90.879557015419|90.879557015419|90.879557015419|90.879557015419|90.879557015419|90.879557015419|90.879557015419|90.879557015419|90.879557015419|90.879557015419|90.879557015419|90.879557015419||90.879557015419|90.879557015419|90.879557015419|90.879557015419|90.879557015419|90.879557015419|90.879557015419|90.879557015419|90.879557015419|90.879557015419|90.879557015419|90.879557015419|90.879557015419|90.879557015419|||90.879557015419|90.879557015419|90.879557015419|90.879557015419|90.879557015419|90.879557015419|90.879557015419|90.879557015419|90.879557015419|90.418423057825|90.418423057825|90.418423057825|90.418423057825|90.418423057825|90.418423057825|90.418423057825|90.418423057825|90.418423057825|90.418423057825|90.418423057825|90.418423057825|90.418423057825|90.418423057825|90.418423057825|90.418423057825|90.418423057825|90.418423057825|90.418423057825|90.418423057825|90.418423057825|90.418423057825|90.418423057825|90.418423057825|90.418423057825|90.418423057825|90.418423057825|90.418423057825|90.418423057825|90.418423057825|90.418423057825|90.418423057825|90.418423057825|90.418423057825|90.418423057825|90.418423057825|90.418423057825|90.418423057825|90.418423057825|90.418423057825|90.418423057825|90.418423057825|90.104858151457|90.104858151457|90.104858151457|90.104858151457|90.104858151457|90.104858151457|90.104858151457|90.104858151457|90.104858151457|90.104858151457|90.104858151457|90.104858151457|90.104858151457|90.104858151457|90.104858151457|90.104858151457|90.104858151457||90.104858151457|90.104858151457|90.104858151457|90.104858151457||90.104858151457|90.104858151457|90.104858151457|90.104858151457|90.104858151457|90.104858151457|90.104858151457|90.104858151457|90.104858151457|90.104858151457|90.104858151457|90.104858151457|90.104858151457|90.104858151457|90.104858151457|90.104858151457|90.104858151457|90.104858151457|90.104858151457|90.104858151457|90.104858151457|90.104858151457|90.104858151457|90.104858151457|90.104858151457|94.801315312015|94.801315312015|94.801315312015|94.801315312015|94.801315312015|94.801315312015|93.560700424387|93.560700424387|93.560700424387|93.560700424387|93.560700424387|93.560700424387|93.560700424387|93.560700424387|93.560700424387|93.560700424387|93.560700424387|93.560700424387|93.560700424387|93.560700424387|93.560700424387|93.560700424387|93.560700424387|93.560700424387|93.560700424387|93.560700424387|93.560700424387|93.560700424387|93.560700424387|93.560700424387|93.560700424387|93.560700424387|93.560700424387
05223|14157|/equities/oc-oerlikon-corp.|STOXX600/CHALL/MSCI_EU_SMALLCAP|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|87.221933778546||87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546||87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546||87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546||87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|||87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|89.891717797121|89.891717797121|89.891717797121|89.891717797121||89.891717797121|89.891717797121|89.891717797121|89.891717797121||89.891717797121|89.891717797121|89.891717797121|89.891717797121|89.891717797121|89.891717797121|89.891717797121|89.891717797121|89.891717797121|89.891717797121|89.891717797121|89.891717797121|89.891717797121|97.250676486883|97.250676486883|97.250676486883|97.250676486883|97.250676486883|97.250676486883|97.250676486883|97.250676486883|97.250676486883|97.250676486883|97.250676486883|97.250676486883|97.250676486883|97.250676486883|97.250676486883|97.250676486883|97.250676486883|97.250676486883|97.250676486883|91.298901122695|91.298901122695|91.298901122695|91.298901122695|91.298901122695|91.298901122695|91.298901122695|91.298901122695|91.298901122695|91.298901122695|91.298901122695|91.298901122695|91.298901122695|91.298901122695|91.298901122695|91.298901122695|91.298901122695|91.298901122695|91.298901122695|91.298901122695|91.298901122695|91.298901122695|91.298901122695|91.298901122695|91.298901122695|91.298901122695
05224|949673|/equities/banque-profil-de-gestion-sa|CHALL|49.865133138591|49.865133138591|49.865133138591||49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591||49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591||49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591||49.865133138591|49.865133138591|49.865133138591||49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591||49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591||49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591||49.865133138591|49.865133138591||49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591||49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591||49.865133138591|49.865133138591||49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591|||49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591||49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591||49.865133138591|49.865133138591|49.865133138591|49.865133138591||49.865133138591|49.865133138591|49.865133138591|56.865244769747|56.865244769747|56.865244769747|56.865244769747|56.865244769747|56.865244769747|56.865244769747|56.865244769747|56.865244769747|56.865244769747|56.865244769747|56.865244769747|56.865244769747|56.865244769747||56.865244769747|56.865244769747|56.865244769747|||56.865244769747|56.865244769747|56.865244769747||56.865244769747|56.865244769747|68.99112487837|||68.99112487837|68.99112487837|68.99112487837||68.99112487837|68.99112487837|68.99112487837|68.99112487837|68.99112487837|68.99112487837|68.99112487837|68.99112487837|68.99112487837|68.99112487837|68.99112487837|68.99112487837|68.99112487837|68.99112487837|68.99112487837|68.99112487837|68.99112487837|||68.99112487837|68.99112487837|68.99112487837|68.99112487837|68.99112487837|68.99112487837|68.99112487837|68.99112487837|68.99112487837|68.99112487837|68.99112487837|68.99112487837|68.99112487837|68.99112487837|68.99112487837|68.99112487837|68.99112487837|67.020064773384|||67.020064773384||67.020064773384|67.020064773384|67.020064773384|67.020064773384||67.020064773384||67.020064773384|67.020064773384|67.020064773384|67.020064773384|67.020064773384|67.020064773384
05225|955608|/equities/orascom-development-holding-ag|CHALL|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|97.96031266586|97.96031266586|97.96031266586|97.96031266586|84.819264081685|84.819264081685|84.819264081685|84.819264081685|84.819264081685|84.819264081685|84.819264081685|84.819264081685|84.819264081685|84.819264081685|84.819264081685||84.819264081685|84.819264081685|84.819264081685|84.819264081685|84.819264081685|84.819264081685|84.819264081685|84.819264081685|84.819264081685|84.819264081685|84.819264081685|84.819264081685|84.819264081685|84.819264081685|84.819264081685|84.819264081685|84.819264081685|84.819264081685|84.819264081685|84.819264081685|84.819264081685|84.819264081685|84.819264081685|84.819264081685|84.819264081685|84.819264081685|84.819264081685|84.819264081685|84.819264081685|84.819264081685|84.819264081685|84.819264081685|84.819264081685|84.819264081685|84.819264081685|84.819264081685|84.819264081685|84.819264081685|84.819264081685|84.819264081685|84.819264081685|84.819264081685|84.819264081685|84.819264081685|84.819264081685||84.819264081685|84.819264081685|84.819264081685|84.819264081685|84.819264081685|84.819264081685||84.819264081685|84.819264081685|84.819264081685|84.819264081685|84.819264081685|84.819264081685|84.819264081685|84.819264081685|84.819264081685|84.819264081685|84.819264081685|84.819264081685||84.819264081685|84.819264081685|84.819264081685|84.819264081685|84.819264081685|84.819264081685|84.819264081685|84.819264081685|84.819264081685|84.819264081685|84.819264081685|84.819264081685|84.819264081685|84.819264081685|||84.819264081685|84.819264081685|84.819264081685|84.819264081685|84.819264081685|84.819264081685|84.819264081685|84.819264081685|84.819264081685|84.819264081685|84.819264081685|84.819264081685|84.819264081685|84.819264081685|84.819264081685|84.819264081685|84.819264081685|95.57100178218|95.57100178218|95.57100178218|95.57100178218|95.57100178218|95.57100178218|95.57100178218|95.57100178218|95.57100178218|95.57100178218|95.57100178218|95.57100178218|95.57100178218|95.57100178218|95.57100178218|95.57100178218|95.57100178218|95.57100178218|95.57100178218|95.57100178218|95.57100178218|95.57100178218|95.57100178218|95.57100178218|95.57100178218|95.57100178218|95.57100178218|95.57100178218|95.57100178218|95.57100178218|95.57100178218|95.57100178218|95.57100178218|95.57100178218|95.57100178218|95.57100178218|95.57100178218|95.57100178218|95.57100178218|95.57100178218|95.57100178218|95.57100178218|95.57100178218|95.57100178218|95.57100178218|95.57100178218|95.57100178218|95.57100178218|95.57100178218|95.57100178218|95.57100178218||107.5172426084|107.5172426084|107.5172426084|107.5172426084||107.5172426084|107.5172426084|113.19153421879|113.19153421879|113.19153421879|113.19153421879|113.19153421879|113.19153421879|113.19153421879|113.19153421879|113.19153421879|113.19153421879|113.19153421879|113.19153421879|113.19153421879|113.19153421879|113.19153421879|113.19153421879|113.19153421879|113.19153421879|113.19153421879|113.19153421879|113.19153421879|113.19153421879|113.19153421879|113.19153421879|113.19153421879|113.19153421879|113.19153421879|113.19153421879|113.19153421879|113.19153421879|113.19153421879|113.19153421879|113.19153421879|113.19153421879|113.19153421879|113.19153421879|113.19153421879|113.19153421879|113.19153421879|113.19153421879|113.19153421879|113.19153421879|113.19153421879|113.19153421879|113.19153421879|113.19153421879|113.19153421879|113.19153421879|113.19153421879|113.19153421879|113.19153421879|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885
05226|955609|/equities/orell-fuessli-holding-ag|CHALL|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878||119.86820777878|119.86820777878||119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878||119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878||119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878||119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|||119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878||119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878||119.86820777878||119.86820777878|119.86820777878||119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878||119.86820777878|119.86820777878|119.86820777878||119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878||119.86820777878|119.86820777878|119.86820777878||119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878
05227|955610|/equities/orior-ag|CHALL/MSCI_EU_SMALLCAP|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907||116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907||116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|111.56563281408||111.56563281408|111.56563281408|111.56563281408|111.56563281408|111.56563281408|111.56563281408|111.56563281408|111.56563281408|111.56563281408|111.56563281408|111.56563281408|111.56563281408||111.56563281408|111.56563281408|111.56563281408|111.56563281408|111.56563281408|111.56563281408|111.56563281408|111.56563281408|111.56563281408|111.56563281408|111.56563281408|111.56563281408|111.56563281408|111.56563281408|||111.56563281408|111.56563281408|111.56563281408|111.56563281408|111.56563281408|111.56563281408|111.56563281408|111.56563281408|111.56563281408|111.56563281408|111.56563281408|111.56563281408|111.56563281408|111.56563281408|111.56563281408|111.56563281408|120.69630855637|120.69630855637|120.69630855637|120.69630855637|120.69630855637|120.69630855637|120.69630855637|120.69630855637|120.69630855637|120.69630855637|120.69630855637|120.69630855637|120.69630855637|120.69630855637|120.69630855637|120.69630855637|120.69630855637|120.69630855637|120.69630855637|120.69630855637|120.69630855637|120.69630855637|120.69630855637|118.87045831663|118.87045831663|118.87045831663|118.87045831663|118.87045831663|118.87045831663|118.87045831663|118.87045831663|118.87045831663|118.87045831663|118.87045831663|118.87045831663|118.87045831663|118.87045831663|118.87045831663|118.87045831663|118.87045831663|118.87045831663|118.87045831663|118.87045831663|118.87045831663|118.87045831663|118.87045831663|118.87045831663|118.87045831663|118.87045831663|118.87045831663|118.87045831663|118.87045831663||118.87045831663|118.87045831663|118.87045831663|118.87045831663||118.87045831663|118.87045831663|118.87045831663|118.87045831663|118.87045831663|118.87045831663|118.87045831663|118.87045831663|118.87045831663|118.87045831663|118.87045831663|118.87045831663|118.87045831663|118.87045831663|118.87045831663|118.87045831663|118.87045831663|118.87045831663|118.87045831663|118.87045831663|118.87045831663|118.87045831663|118.87045831663|118.87045831663|118.87045831663|118.87045831663|107.14359215524|107.14359215524|107.14359215524|107.14359215524|107.14359215524|107.14359215524|107.14359215524|107.14359215524|107.14359215524|107.14359215524|107.14359215524|107.14359215524|107.14359215524|107.14359215524|107.14359215524|107.14359215524|107.14359215524|107.14359215524|107.14359215524|107.14359215524|107.14359215524|107.14359215524|107.14359215524|107.14359215524|107.14359215524|107.14359215524|107.14359215524|107.14359215524|107.14359215524|107.14359215524|107.14359215524|107.14359215524
05228|49833|/equities/partners-group|STOXX600/SMI/CHALL/EAFAGROWTH|295.01523326234|295.01523326234|295.01523326234|295.01523326234|295.01523326234|295.01523326234|295.01523326234|295.01523326234|295.01523326234|295.01523326234|295.01523326234|295.01523326234|295.01523326234|295.01523326234|295.01523326234|295.01523326234|295.01523326234|295.01523326234|295.01523326234|295.01523326234|295.01523326234|295.01523326234|295.01523326234|295.01523326234|295.01523326234|295.01523326234|271.30082789595|271.30082789595|271.30082789595|271.30082789595|271.30082789595|271.30082789595|271.30082789595|271.30082789595|271.30082789595|271.30082789595|271.30082789595||271.30082789595|271.30082789595|271.30082789595|271.30082789595|271.30082789595|271.30082789595|271.30082789595|271.30082789595|271.30082789595|271.30082789595|271.30082789595|271.30082789595|271.30082789595|271.30082789595|271.30082789595|271.30082789595|271.30082789595|271.30082789595|271.30082789595|271.30082789595|271.30082789595|271.30082789595|271.30082789595|271.30082789595|271.30082789595|271.30082789595|271.30082789595|271.30082789595|271.30082789595|271.30082789595|271.30082789595|271.30082789595|271.30082789595|271.30082789595|271.30082789595|271.30082789595|271.30082789595|271.30082789595|271.30082789595|271.30082789595|271.30082789595|271.30082789595|271.30082789595|271.30082789595|271.30082789595||271.30082789595|271.30082789595|271.30082789595|271.30082789595|271.30082789595|271.30082789595||271.30082789595|271.30082789595|271.30082789595|271.30082789595|271.30082789595|271.30082789595|271.30082789595|271.30082789595|271.30082789595|271.30082789595|271.30082789595|271.30082789595||271.30082789595|271.30082789595|271.30082789595|271.30082789595|271.30082789595|271.30082789595|271.30082789595|271.30082789595|271.30082789595|271.30082789595|271.30082789595|271.30082789595|271.30082789595|271.30082789595|||271.30082789595|271.30082789595|271.30082789595|271.30082789595|271.30082789595|271.30082789595|271.30082789595|271.30082789595|271.30082789595|271.30082789595|271.30082789595|271.30082789595|271.30082789595|271.30082789595|271.30082789595|271.30082789595|271.30082789595|271.30082789595|271.30082789595|271.30082789595|296.79881400732|296.79881400732|296.79881400732|296.79881400732|296.79881400732|296.79881400732|296.79881400732|296.79881400732|296.79881400732|296.79881400732|296.79881400732|296.79881400732|296.79881400732|296.79881400732|296.79881400732|296.79881400732|296.79881400732|296.79881400732|296.79881400732|296.79881400732|296.79881400732|296.79881400732|296.79881400732|296.79881400732|296.79881400732|296.79881400732|296.79881400732|296.79881400732|296.79881400732|296.79881400732|296.79881400732|296.79881400732|296.79881400732|296.79881400732|296.79881400732|296.79881400732|296.79881400732|296.79881400732|296.79881400732|296.79881400732|296.79881400732|296.79881400732|296.79881400732|296.79881400732|296.79881400732|296.79881400732|296.79881400732|296.79881400732||296.79881400732|296.79881400732|296.79881400732|296.79881400732||296.79881400732|296.79881400732|296.79881400732|296.79881400732|296.79881400732|296.79881400732|296.79881400732|296.79881400732|296.79881400732|296.79881400732|296.79881400732|296.79881400732|296.79881400732|296.79881400732|296.79881400732|296.79881400732|296.79881400732|296.79881400732|296.79881400732|296.79881400732|282.88376176605|282.88376176605|282.88376176605|282.88376176605|282.88376176605|282.88376176605|282.88376176605|282.88376176605|282.88376176605|282.88376176605|282.88376176605|282.88376176605|282.88376176605|282.88376176605|282.88376176605|282.88376176605|282.88376176605|282.88376176605|282.88376176605|282.88376176605|282.88376176605|282.88376176605|282.88376176605|282.88376176605|272.37289186883|272.37289186883|272.37289186883|272.37289186883|272.37289186883|272.37289186883|272.37289186883|272.37289186883|272.37289186883|272.37289186883|272.37289186883|272.37289186883|272.37289186883|272.37289186883
05229|955613|/equities/peach-property-group-ag|CHALL/MSCI_EU_SMALLCAP|133.79133924106|133.79133924106|133.79133924106|133.79133924106|133.79133924106|133.79133924106|133.79133924106|133.79133924106|133.79133924106|133.79133924106|133.79133924106|133.79133924106|133.79133924106|133.79133924106|133.79133924106|133.79133924106|133.79133924106|133.79133924106|133.79133924106|133.79133924106|133.79133924106|133.79133924106|133.79133924106|133.79133924106|133.79133924106|133.79133924106|133.79133924106|133.79133924106|133.79133924106|133.79133924106|133.79133924106|133.79133924106|133.79133924106|133.79133924106|133.79133924106|133.79133924106|133.79133924106||133.79133924106|133.79133924106|133.79133924106|133.79133924106|133.79133924106|133.79133924106|133.79133924106|133.79133924106|133.79133924106|133.79133924106|133.79133924106|133.79133924106|133.79133924106|133.79133924106|133.79133924106|133.79133924106|133.79133924106|133.79133924106|133.79133924106|133.79133924106|133.79133924106|133.79133924106|133.79133924106|133.79133924106|133.79133924106|133.79133924106|133.79133924106|146.40084392863|146.40084392863|146.40084392863|146.40084392863|146.40084392863|146.40084392863|146.40084392863|146.40084392863|146.40084392863|146.40084392863|146.40084392863|146.40084392863|146.40084392863|146.40084392863|146.40084392863|167.27510417914|167.27510417914|167.27510417914||167.27510417914|167.27510417914|167.27510417914|167.27510417914|167.27510417914|167.27510417914||167.27510417914|167.27510417914|167.27510417914|167.27510417914|167.27510417914|167.27510417914|167.27510417914|167.27510417914|167.27510417914|167.27510417914|167.27510417914|167.27510417914||167.27510417914|167.27510417914|167.27510417914|167.27510417914|167.27510417914|167.27510417914|167.27510417914|167.27510417914|167.27510417914|167.27510417914|167.27510417914|167.27510417914|167.27510417914|167.27510417914|||167.27510417914|167.27510417914|167.27510417914|167.27510417914|167.27510417914|167.27510417914|167.27510417914|167.27510417914|167.27510417914|167.27510417914|167.27510417914|167.27510417914|167.27510417914|167.27510417914|167.27510417914|167.27510417914|167.27510417914|167.27510417914|167.27510417914|167.27510417914|167.27510417914|167.27510417914|167.27510417914|167.27510417914|167.27510417914|167.27510417914|167.27510417914|167.27510417914|167.27510417914|167.27510417914|167.27510417914|167.27510417914|167.27510417914|167.27510417914|167.27510417914|167.27510417914|167.27510417914|167.27510417914|167.27510417914|158.76076438517|158.76076438517|158.76076438517|158.76076438517|158.76076438517|158.76076438517|158.76076438517|158.76076438517|158.76076438517|158.76076438517|158.76076438517|158.76076438517|158.76076438517|158.76076438517|158.76076438517|158.76076438517|158.76076438517|158.76076438517|158.76076438517|158.76076438517|158.76076438517|158.76076438517|158.76076438517|158.76076438517|158.76076438517|158.76076438517|158.76076438517|158.76076438517|158.76076438517||158.76076438517|158.76076438517|158.76076438517|158.76076438517||158.76076438517|158.76076438517|158.76076438517|158.76076438517|158.76076438517|158.76076438517|158.76076438517|158.76076438517|158.76076438517|158.76076438517|158.76076438517|158.76076438517|158.76076438517|158.76076438517|158.76076438517|158.76076438517|158.76076438517|158.76076438517|158.76076438517|158.76076438517|158.76076438517|158.76076438517|158.76076438517|158.76076438517|158.76076438517|158.76076438517|158.76076438517|158.76076438517|158.76076438517|158.76076438517|158.76076438517|158.76076438517|158.76076438517|158.76076438517|158.76076438517|158.76076438517|158.76076438517|158.76076438517|158.76076438517|158.76076438517|158.76076438517|158.76076438517|158.76076438517|158.76076438517|158.76076438517|158.76076438517|158.76076438517|158.76076438517|158.76076438517|158.76076438517|158.76076438517|158.76076438517|158.76076438517|158.76076438517|158.76076438517|158.76076438517|158.76076438517|158.76076438517
05230|955617|/equities/perfect-holding-sa|CHALL|-108351.7515372|-108351.7515372|-108351.7515372|-108351.7515372|-108351.7515372|-108351.7515372|-108351.7515372|-108351.7515372|-108351.7515372|-108351.7515372|-108351.7515372|-108351.7515372|-108351.7515372|-108351.7515372|-108351.7515372|-108351.7515372|-108351.7515372|-108351.7515372|-108351.7515372|-108351.7515372|-108351.7515372|-108351.7515372|-108351.7515372|-108351.7515372|-108351.7515372|-108351.7515372|-108351.7515372|-108351.7515372|-108351.7515372|-108351.7515372|-108351.7515372|-108351.7515372|-108351.7515372|-108351.7515372|-108351.7515372|-108351.7515372|-108351.7515372||-108351.7515372|-108351.7515372|-108351.7515372|-108351.7515372|-108351.7515372|-108351.7515372|-108351.7515372|-108351.7515372|-108351.7515372|-108351.7515372|-108351.7515372|-108351.7515372|-108351.7515372|-108351.7515372|-108351.7515372|-108351.7515372|-108351.7515372||-108351.7515372|-108351.7515372|-108351.7515372|-108351.7515372|-108351.7515372|-108351.7515372|-108351.7515372|-108351.7515372|-108351.7515372|-108351.7515372|-108351.7515372|-108351.7515372|-108351.7515372|-108351.7515372|-108351.7515372|-108351.7515372|-134518.23948105|-134518.23948105|-134518.23948105|-134518.23948105|-134518.23948105|-134518.23948105|-134518.23948105|-134518.23948105|-134518.23948105|-134518.23948105|-134518.23948105||-134518.23948105|-134518.23948105|-134518.23948105|-134518.23948105|-134518.23948105|-134518.23948105||-134518.23948105|-134518.23948105|-134518.23948105|-134518.23948105|-134518.23948105|-134518.23948105|-134518.23948105|-134518.23948105|-134518.23948105|-134518.23948105|-134518.23948105|-134518.23948105||-134518.23948105|-134518.23948105|-134518.23948105|-134518.23948105|-134518.23948105|-134518.23948105|-134518.23948105|-134518.23948105|-134518.23948105|-134518.23948105|-134518.23948105|-134518.23948105|-134518.23948105|-134518.23948105|||-134518.23948105|-134518.23948105|-134518.23948105|-134518.23948105|-134518.23948105|-134518.23948105|-134518.23948105|-134518.23948105|-134518.23948105|-134518.23948105|-134518.23948105|-134518.23948105|-134518.23948105|-134518.23948105|-134518.23948105|-134518.23948105|-134518.23948105|-134518.23948105|-134518.23948105|-134518.23948105|-134518.23948105|-134518.23948105|-134518.23948105|-134518.23948105|-134518.23948105|-149834.3018123|-149834.3018123|-149834.3018123|-149834.3018123|-149834.3018123|-149834.3018123|-149834.3018123|-149834.3018123|-149834.3018123|-149834.3018123|-149834.3018123|-149834.3018123|-149834.3018123|-149834.3018123|-149834.3018123|-149834.3018123|-149834.3018123|-149834.3018123|-149834.3018123|-149834.3018123|-149834.3018123|-149834.3018123|-149834.3018123|-149834.3018123|-149834.3018123|-149834.3018123|-149834.3018123|-149834.3018123|-149834.3018123|-149834.3018123|-149834.3018123|-149834.3018123|-149834.3018123|-149834.3018123|-149834.3018123|-149834.3018123|-149834.3018123|-149834.3018123|-149834.3018123|-149834.3018123|-149834.3018123|-149834.3018123|-149834.3018123||-149834.3018123|-149834.3018123|-149834.3018123|-149834.3018123||-149834.3018123|-149834.3018123|-149834.3018123|-149834.3018123|-149834.3018123|-149834.3018123|-149834.3018123|-149834.3018123|-149834.3018123|-149834.3018123|-175306.3084267|-175306.3084267|-175306.3084267|-175306.3084267|-175306.3084267|-175306.3084267|-175306.3084267|-175306.3084267|-175306.3084267|-175306.3084267|-175306.3084267|-175306.3084267|-175306.3084267|-175306.3084267|-175306.3084267|-175306.3084267|-175306.3084267|-175306.3084267|-175306.3084267|-175306.3084267|-175306.3084267|-175306.3084267|-175306.3084267|-175306.3084267|-175306.3084267|-175306.3084267|-175306.3084267|-175306.3084267|-175306.3084267|-175306.3084267|-175306.3084267|-175306.3084267|-175306.3084267|-175306.3084267|-175306.3084267|-175306.3084267|-175306.3084267|-175306.3084267|-175306.3084267|-175306.3084267|-175306.3084267|-175306.3084267|-175306.3084267|-175306.3084267|-175306.3084267|-175306.3084267|-175306.3084267|-175306.3084267
05231|955614|/equities/perrot-duval-holding-sa|CHALL||54.15808049782||54.15808049782|||||54.15808049782||54.15808049782|||||54.15808049782||54.15808049782|54.15808049782||||||54.15808049782||54.15808049782|||54.15808049782|54.15808049782|||54.15808049782|||54.15808049782|||||||||54.15808049782||54.15808049782|||||||54.15808049782||54.15808049782||||54.15808049782|54.15808049782||54.15808049782|54.15808049782||||||||54.15808049782|||54.15808049782||55.084603529181||56.080023954371|56.080023954371|56.080023954371|||56.080023954371|||56.080023954371|56.080023954371|56.080023954371||||56.080023954371|56.080023954371|56.080023954371|56.080023954371|||||56.080023954371|||56.080023954371|||||56.080023954371|||56.080023954371|56.080023954371|56.080023954371|||56.080023954371||||56.080023954371|||||||56.080023954371||56.080023954371|56.080023954371|||56.080023954371||||56.080023954371|||||56.080023954371||56.080023954371|||56.080023954371|56.080023954371|||||56.080023954371|||59.970938440383||59.970938440383|59.970938440383|59.970938440383||59.970938440383||||59.970938440383||59.970938440383|59.970938440383|59.970938440383||59.970938440383||||59.970938440383||59.970938440383|59.970938440383|||59.970938440383||||||59.970938440383||59.970938440383||||||||||59.970938440383|59.970938440383|||59.970938440383||59.970938440383|59.970938440383||||||||||59.970938440383|||59.970938440383|59.970938440383|||59.970938440383|59.970938440383|59.970938440383|59.970938440383|59.970938440383||||||||||59.970938440383|||||||59.970938440383|59.970938440383||59.970938440383|59.970938440383|
05232|955616|/equities/phoenix-mecano-ag|CHALL|83.390288394748|83.390288394748|83.390288394748|83.390288394748|83.390288394748|83.390288394748|83.390288394748|83.390288394748|83.390288394748|83.390288394748|83.390288394748|83.390288394748|83.390288394748|83.390288394748|83.390288394748|83.390288394748|83.390288394748|83.390288394748|83.390288394748|81.683911483851|81.683911483851|81.683911483851|81.683911483851|81.683911483851|81.683911483851|81.683911483851|81.683911483851|81.683911483851|81.683911483851|81.683911483851|81.683911483851|81.683911483851|81.683911483851|81.683911483851|81.683911483851||81.683911483851||81.683911483851|81.683911483851|81.683911483851|81.683911483851|81.683911483851|81.683911483851|81.683911483851|81.683911483851|81.683911483851|81.683911483851|81.683911483851|81.683911483851|81.683911483851|81.683911483851|81.683911483851|81.683911483851|81.683911483851|81.683911483851|81.683911483851|81.683911483851|81.683911483851|81.683911483851|81.683911483851|81.683911483851|87.441964870578||87.441964870578|87.441964870578|87.441964870578|87.441964870578|87.441964870578|87.441964870578|88.760051637394|88.760051637394|88.760051637394|88.760051637394|88.760051637394|88.760051637394|88.760051637394|88.760051637394|88.760051637394|88.760051637394|76.017275710108|76.017275710108|76.017275710108||76.017275710108|76.017275710108|76.017275710108|76.017275710108|76.017275710108|76.017275710108||76.017275710108|76.017275710108|76.017275710108|76.017275710108|76.017275710108|76.017275710108|76.017275710108|76.017275710108|76.017275710108|76.017275710108|76.017275710108|76.017275710108||76.017275710108|76.017275710108|76.017275710108|76.017275710108|76.017275710108|76.017275710108|76.017275710108|76.017275710108|76.017275710108|76.017275710108|76.017275710108|76.017275710108|76.017275710108|76.017275710108|||76.017275710108||76.017275710108|76.017275710108|76.017275710108|76.017275710108|76.017275710108|76.017275710108|76.017275710108|76.017275710108|76.017275710108|76.017275710108|76.017275710108|76.017275710108|76.017275710108|76.017275710108|76.017275710108|76.017275710108|76.017275710108|76.017275710108|76.017275710108|76.017275710108|76.017275710108|76.017275710108|76.017275710108|76.017275710108|76.017275710108|76.017275710108|76.017275710108|76.017275710108|76.017275710108|76.017275710108|76.017275710108|76.017275710108|76.017275710108|76.017275710108|76.017275710108|76.017275710108|76.017275710108|76.017275710108|76.017275710108|76.017275710108|78.103418005022|78.103418005022|78.103418005022|78.964126989205|78.964126989205|78.964126989205|78.964126989205|78.964126989205|78.964126989205|78.964126989205|78.964126989205|78.964126989205|78.964126989205||78.964126989205|78.964126989205|78.964126989205|78.964126989205|78.964126989205|78.964126989205|78.964126989205|78.964126989205||78.964126989205|78.964126989205|78.964126989205||78.964126989205|78.964126989205||||78.964126989205|78.964126989205||78.964126989205|78.964126989205|78.964126989205|78.964126989205|78.964126989205|78.964126989205|78.964126989205|78.964126989205|78.964126989205|77.177468591316|77.177468591316|77.177468591316|77.177468591316|77.177468591316|77.177468591316|77.177468591316|77.177468591316|77.177468591316|77.177468591316|77.177468591316|77.177468591316|77.177468591316|77.177468591316|77.177468591316|77.177468591316|77.177468591316|77.177468591316|77.177468591316|77.177468591316|77.177468591316|77.177468591316|77.177468591316|77.177468591316|77.177468591316|77.177468591316|77.177468591316|77.177468591316|81.934590941372|81.934590941372|81.934590941372|81.934590941372|81.934590941372|81.934590941372|81.934590941372|81.934590941372|81.934590941372|84.209943617928|84.209943617928|84.209943617928|84.209943617928|84.209943617928|84.209943617928|84.209943617928|84.209943617928|84.209943617928
05233|993241|/equities/bf-holding-ag?cid=993241|CHALL|232.900600954|232.900600954|232.900600954|232.900600954|232.900600954|232.900600954|232.900600954|232.900600954|232.900600954|232.900600954|232.900600954|232.900600954|232.900600954|232.900600954|232.900600954|232.900600954|232.900600954|232.900600954|232.900600954|232.900600954|232.900600954|232.900600954|232.900600954|232.900600954|232.900600954|245.42979182675|245.42979182675|245.42979182675|245.42979182675|245.42979182675|245.42979182675|245.42979182675|245.42979182675|245.42979182675|245.42979182675|245.42979182675|245.42979182675||245.42979182675|245.42979182675|245.42979182675|245.42979182675|245.42979182675|245.42979182675|245.42979182675|245.42979182675|245.42979182675|245.42979182675|245.42979182675|245.42979182675|245.42979182675|245.42979182675|245.42979182675|245.42979182675|245.42979182675|245.42979182675|245.42979182675|245.42979182675|245.42979182675|245.42979182675|245.42979182675|245.42979182675|245.42979182675|245.42979182675|245.42979182675|245.42979182675|245.42979182675|245.42979182675|245.42979182675|245.42979182675|245.42979182675|245.42979182675|245.42979182675|245.42979182675|245.42979182675|245.42979182675|245.42979182675|245.42979182675|245.42979182675|245.42979182675|245.42979182675|245.42979182675|245.42979182675||245.42979182675|245.42979182675|245.42979182675|245.42979182675|245.42979182675|245.42979182675||245.42979182675|245.42979182675|245.42979182675|245.42979182675|245.42979182675|245.42979182675|245.42979182675|245.42979182675|245.42979182675|245.42979182675|245.42979182675|245.42979182675||245.42979182675|245.42979182675|245.42979182675|245.42979182675|245.42979182675|245.42979182675|245.42979182675|245.42979182675|245.42979182675|245.42979182675|245.42979182675|245.42979182675|245.42979182675|245.42979182675|||245.42979182675|245.42979182675|245.42979182675|245.42979182675|245.42979182675|245.42979182675|245.42979182675|245.42979182675|245.42979182675|245.42979182675|245.42979182675|245.42979182675|245.42979182675|245.42979182675|245.42979182675|245.42979182675|245.42979182675|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049||190.19225516049|190.19225516049|190.19225516049|190.19225516049||190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049
05234|955615|/equities/plazza-immobilien-ag|CHALL|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114||139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114||139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114||139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114||139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|||139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114||139.09647259114|139.09647259114|139.09647259114|139.09647259114||139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|132.62693090175|132.62693090175|132.62693090175|132.62693090175|132.62693090175|132.62693090175|132.62693090175|132.62693090175|132.62693090175|132.62693090175|132.62693090175|132.62693090175|132.62693090175|132.62693090175|132.62693090175|132.62693090175|132.62693090175|132.62693090175|132.62693090175|132.62693090175|132.62693090175|132.62693090175|132.62693090175
05235|1055082|/equities/poenina|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05236|1076609|/equities/polyphor-ag|CHALL|26.225657993905|26.225657993905|26.225657993905|26.225657993905|26.225657993905|26.225657993905|26.225657993905|26.225657993905|26.225657993905|26.225657993905|26.225657993905|26.225657993905|31.624993058841|31.624993058841|31.624993058841|31.624993058841|31.624993058841|31.624993058841|31.624993058841|31.624993058841|31.624993058841|31.624993058841||31.624993058841|31.624993058841|31.624993058841|31.624993058841|31.624993058841|31.624993058841|31.624993058841|31.624993058841|31.624993058841|40.733910016798|40.733910016798|40.733910016798|40.733910016798|40.733910016798||40.733910016798|40.733910016798|40.733910016798|40.733910016798|40.733910016798|40.733910016798|40.733910016798|40.733910016798||40.733910016798|40.733910016798|40.733910016798|40.733910016798|40.733910016798|40.733910016798|40.733910016798|40.733910016798|40.733910016798|40.733910016798|40.733910016798|40.733910016798|40.733910016798|40.733910016798|40.733910016798|40.733910016798|40.733910016798|40.733910016798||40.733910016798|40.733910016798|40.733910016798|40.733910016798|40.733910016798|40.733910016798|40.733910016798|40.733910016798|40.733910016798|40.733910016798|40.733910016798|40.733910016798|40.733910016798|40.733910016798|40.733910016798|40.733910016798|40.733910016798||40.733910016798|40.733910016798|40.733910016798|40.733910016798|40.733910016798|47.456613948782||47.456613948782|47.456613948782|47.456613948782|47.456613948782|47.456613948782|47.456613948782|47.456613948782|47.456613948782|47.456613948782|47.456613948782|47.456613948782|47.456613948782||47.456613948782|47.456613948782|47.456613948782|47.456613948782|47.456613948782|47.456613948782|47.456613948782|47.456613948782|47.456613948782|47.456613948782|47.456613948782|47.456613948782|47.456613948782|47.456613948782|||47.456613948782|47.456613948782|47.456613948782|47.456613948782|47.456613948782|47.456613948782|47.456613948782|47.456613948782|47.456613948782|47.456613948782|47.456613948782|47.456613948782|47.456613948782|47.456613948782|47.456613948782|47.456613948782|47.456613948782|47.456613948782|47.456613948782||47.456613948782|47.456613948782|47.456613948782|47.456613948782|47.456613948782|47.456613948782|47.456613948782|47.456613948782|47.456613948782|47.456613948782|47.456613948782|47.456613948782|47.456613948782|47.456613948782|47.456613948782|47.456613948782|47.456613948782|47.456613948782|47.456613948782|47.456613948782|47.456613948782|47.456613948782|47.456613948782|47.456613948782|47.456613948782|47.456613948782|47.456613948782|47.456613948782|47.456613948782|47.456613948782|47.456613948782|47.456613948782|47.456613948782|47.456613948782|47.456613948782|47.456613948782|47.456613948782|47.456613948782|47.456613948782|47.456613948782|47.456613948782|47.456613948782|47.456613948782|47.456613948782|28.200982855231|28.200982855231|28.200982855231|28.200982855231||28.200982855231|28.200982855231|28.200982855231|28.200982855231||28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231||28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231||28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231||28.200982855231|28.200982855231|28.200982855231
05237|949728|/equities/private-equity-holding-ag|CHALL|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138||143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138||143.08178362138||143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138||143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|142.70077255865|142.70077255865|142.70077255865|142.70077255865|142.70077255865|142.70077255865|142.70077255865|142.70077255865|142.70077255865|142.70077255865||142.70077255865|142.70077255865|142.70077255865|142.70077255865|142.70077255865|142.70077255865||142.70077255865|142.70077255865|142.70077255865|142.70077255865|142.70077255865|142.70077255865|142.70077255865||142.70077255865|142.70077255865|142.70077255865|||142.70077255865|142.70077255865|142.70077255865|142.70077255865|142.70077255865|142.70077255865|142.70077255865|142.70077255865|142.70077255865|142.70077255865|142.70077255865|142.70077255865|142.70077255865|142.70077255865|||142.70077255865|142.70077255865|142.70077255865|142.70077255865|142.70077255865|142.70077255865|142.70077255865|||142.70077255865|142.70077255865|142.70077255865|142.70077255865|142.70077255865|142.70077255865|141.17886440041|141.17886440041|141.17886440041|141.17886440041|141.17886440041|141.17886440041|141.17886440041|141.17886440041|141.17886440041|141.17886440041|141.17886440041|141.17886440041|141.17886440041|141.17886440041|141.17886440041|141.17886440041|141.17886440041|141.17886440041|141.17886440041|141.17886440041|141.17886440041|141.17886440041|141.17886440041|141.17886440041|141.17886440041|141.17886440041|141.17886440041|141.17886440041|141.17886440041|141.17886440041|141.17886440041|141.17886440041|141.17886440041|147.38833495194|147.38833495194|147.38833495194|147.38833495194|147.38833495194|147.38833495194|147.38833495194|147.38833495194|147.38833495194|147.38833495194|147.38833495194|147.38833495194|147.38833495194|147.38833495194|151.65905391004|151.65905391004|151.65905391004|156.64668433941||156.64668433941||156.64668433941||156.64668433941|156.64668433941||156.64668433941|156.64668433941|156.64668433941|156.64668433941|156.64668433941|156.64668433941|156.64668433941|156.64668433941|156.64668433941|156.64668433941|156.64668433941|156.64668433941|156.64668433941|156.64668433941|156.64668433941|156.64668433941|156.64668433941|156.64668433941|156.64668433941|||156.64668433941|156.64668433941|156.64668433941|156.64668433941||156.64668433941|156.64668433941|156.64668433941|156.64668433941|156.64668433941|156.64668433941|156.64668433941|156.64668433941|156.64668433941|156.64668433941|||156.64668433941|156.64668433941|156.64668433941|156.64668433941|156.64668433941|156.64668433941|156.64668433941|156.64668433941|156.64668433941|156.64668433941||156.64668433941|165.23040381774|165.23040381774|165.23040381774|||165.23040381774|165.23040381774|165.23040381774
05238|49832|/equities/psp-ch-prpty-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|66.639351237899|66.639351237899|66.639351237899|66.639351237899|66.639351237899|66.639351237899|66.639351237899|66.639351237899|66.639351237899|66.639351237899|66.639351237899|66.639351237899|66.639351237899|66.639351237899|66.639351237899|66.639351237899|66.639351237899|66.639351237899|66.639351237899|66.639351237899|66.639351237899|66.639351237899|66.639351237899|66.639351237899|66.639351237899|66.639351237899|66.639351237899|66.639351237899|66.639351237899|66.639351237899|66.639351237899|66.639351237899|66.639351237899|66.639351237899|66.639351237899|66.639351237899|66.639351237899||66.639351237899|66.639351237899|66.639351237899|66.639351237899|66.639351237899|66.639351237899|66.639351237899|66.639351237899|66.639351237899|66.639351237899|66.639351237899|66.639351237899|66.639351237899|66.639351237899|66.639351237899|66.639351237899|66.639351237899|66.639351237899|66.639351237899|66.639351237899|68.723742343167|68.723742343167|68.723742343167|68.723742343167|68.723742343167|68.723742343167|68.723742343167|68.723742343167|70.808339868908|70.808339868908|70.808339868908|70.808339868908|70.808339868908|70.808339868908|70.808339868908|70.808339868908|70.808339868908|70.808339868908|70.808339868908|70.808339868908|72.292504996486|72.292504996486|72.292504996486|72.292504996486|72.292504996486||72.292504996486|72.292504996486|72.292504996486|72.292504996486|72.292504996486|72.292504996486||72.292504996486|72.292504996486|72.292504996486|72.292504996486|72.292504996486|72.292504996486|72.292504996486|72.292504996486|72.292504996486|72.292504996486|72.292504996486|72.292504996486||72.292504996486|72.292504996486|72.292504996486|72.292504996486|72.292504996486|72.292504996486|72.292504996486|72.292504996486|72.292504996486|72.292504996486|72.292504996486|72.292504996486|72.292504996486|72.292504996486|||72.292504996486|72.292504996486|72.292504996486|72.292504996486|72.292504996486|72.292504996486|72.292504996486|72.292504996486|72.292504996486|72.292504996486|72.292504996486|72.292504996486|72.292504996486|72.292504996486|72.292504996486|72.292504996486|72.292504996486|72.292504996486|72.292504996486|72.292504996486|72.292504996486|72.292504996486|72.292504996486|72.292504996486|72.292504996486|72.292504996486|72.292504996486|72.292504996486|72.292504996486|72.292504996486|72.292504996486|72.292504996486|72.292504996486|68.118220447465|68.118220447465|68.118220447465|68.118220447465|68.118220447465|68.118220447465|68.118220447465|68.118220447465|68.118220447465|68.118220447465|68.118220447465|68.118220447465|68.118220447465|68.118220447465|68.118220447465|68.118220447465|68.118220447465|68.118220447465|68.118220447465|68.118220447465|68.118220447465|68.118220447465|68.118220447465|68.118220447465|68.118220447465|68.118220447465|68.118220447465|68.118220447465|68.118220447465|68.118220447465|68.118220447465|68.118220447465|68.118220447465|68.118220447465|68.118220447465||68.118220447465|68.118220447465|68.118220447465|68.118220447465||68.118220447465|68.118220447465|68.118220447465|68.118220447465|68.118220447465|68.118220447465|68.118220447465|68.118220447465|68.118220447465|68.118220447465|68.118220447465|68.118220447465|68.118220447465|68.118220447465|68.118220447465|68.118220447465|68.118220447465|68.118220447465|68.118220447465|68.118220447465|68.118220447465|68.118220447465|68.118220447465|68.118220447465|68.118220447465|68.118220447465|68.118220447465|68.118220447465|68.118220447465|68.118220447465|68.118220447465|68.118220447465|68.118220447465|68.118220447465|68.118220447465|68.118220447465|68.118220447465|68.118220447465|68.118220447465|68.118220447465|68.118220447465|68.118220447465|68.118220447465|68.118220447465|68.118220447465|68.118220447465|68.118220447465|68.118220447465|68.118220447465|68.118220447465|68.118220447465|68.118220447465|68.118220447465|68.118220447465|68.118220447465|68.118220447465|68.118220447465|68.118220447465
05239|955640|/equities/therametrics-holding-ag|CHALL/MSCI_EU_SMALLCAP|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391||-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391||-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391||-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391||-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|||-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391||-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391||-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391
05240|318|/equities/richemont|STOXX600/SMI/CHALL/EAFAGROWTH|192.93304413293|192.93304413293|192.93304413293|192.93304413293|192.93304413293|192.93304413293|192.93304413293|192.93304413293|192.93304413293|192.93304413293|192.93304413293|192.93304413293|192.93304413293|192.93304413293|192.93304413293|192.93304413293|192.93304413293|192.93304413293|192.93304413293|192.93304413293|192.93304413293|192.93304413293|192.93304413293|192.93304413293|192.93304413293|192.93304413293|192.93304413293|192.93304413293|192.93304413293|192.93304413293|192.93304413293|192.93304413293|192.93304413293|192.93304413293|192.93304413293|192.93304413293|192.93304413293||192.93304413293|192.93304413293|192.93304413293|192.93304413293|192.93304413293|192.93304413293|192.93304413293|192.93304413293|192.93304413293|192.93304413293|192.93304413293|213.15035533661|213.15035533661|213.15035533661|213.15035533661|213.15035533661|213.15035533661|213.15035533661|213.15035533661|213.15035533661|213.15035533661|213.15035533661|213.15035533661|213.15035533661|213.15035533661|213.15035533661|213.15035533661|213.15035533661|213.15035533661|213.15035533661|213.15035533661|213.15035533661|213.15035533661|213.15035533661|213.15035533661|213.15035533661|213.15035533661|213.15035533661|213.15035533661|213.15035533661|213.15035533661|213.15035533661|213.15035533661|213.15035533661|213.15035533661||213.15035533661|213.15035533661|213.15035533661|213.15035533661|213.15035533661|213.15035533661||213.15035533661|213.15035533661|213.15035533661|213.15035533661|213.15035533661|213.15035533661|213.15035533661|213.15035533661|213.15035533661|213.15035533661|213.15035533661|213.15035533661||213.15035533661|213.15035533661|213.15035533661|213.15035533661|213.15035533661|213.15035533661|213.15035533661|213.15035533661|213.15035533661|213.15035533661|213.15035533661|234.21829057372|234.21829057372|234.21829057372|||234.21829057372|234.21829057372|234.21829057372|234.21829057372|234.21829057372|234.21829057372|234.21829057372|234.21829057372|234.21829057372|234.21829057372|234.21829057372|234.21829057372|234.21829057372|234.21829057372|234.21829057372|234.21829057372|234.21829057372|234.21829057372|234.21829057372|175.87652852981|175.87652852981|175.87652852981|175.87652852981|175.87652852981|175.87652852981|175.87652852981|175.87652852981|175.87652852981|175.87652852981|175.87652852981|175.87652852981|175.87652852981|175.87652852981|175.87652852981|175.87652852981|175.87652852981|175.87652852981|175.87652852981|175.87652852981|175.87652852981|175.87652852981|175.87652852981|175.87652852981|175.87652852981|175.87652852981|175.87652852981|175.87652852981|175.87652852981|175.87652852981|175.87652852981|175.87652852981|175.87652852981|175.87652852981|175.87652852981|175.87652852981|175.87652852981|175.87652852981|175.87652852981|175.87652852981|175.87652852981|175.87652852981|175.87652852981|175.87652852981|175.87652852981|175.87652852981|175.87652852981|175.87652852981|175.87652852981||175.87652852981|175.87652852981|175.87652852981|175.87652852981||175.87652852981|175.87652852981|175.87652852981|175.87652852981|175.87652852981|175.87652852981|175.87652852981|175.87652852981|175.87652852981|175.87652852981|175.87652852981|175.87652852981|175.87652852981|175.87652852981|175.87652852981|175.87652852981|175.87652852981|175.87652852981|175.87652852981|175.87652852981|175.87652852981|175.87652852981|175.87652852981|175.87652852981|175.87652852981|175.87652852981|175.87652852981|175.87652852981|175.87652852981|175.87652852981|175.87652852981|175.87652852981|175.87652852981|175.87652852981|175.87652852981|175.87652852981|175.87652852981|175.87652852981|175.87652852981|175.87652852981|175.87652852981|175.87652852981|175.87652852981|175.87652852981|175.87652852981|175.87652852981|175.87652852981|175.87652852981|175.87652852981|175.87652852981|175.87652852981|175.87652852981|175.87652852981|175.87652852981|175.87652852981|175.87652852981|175.87652852981|175.87652852981
05241|48531|/equities/rieter-n|CHALL/MSCI_EU_SMALLCAP|147.14143007727|147.14143007727|147.14143007727|147.14143007727|147.14143007727|147.14143007727|147.14143007727|147.14143007727|147.14143007727|147.14143007727|147.14143007727|147.14143007727|147.14143007727|147.14143007727|147.14143007727|147.14143007727|147.14143007727|147.14143007727|147.14143007727|147.14143007727|147.14143007727|147.14143007727|147.14143007727|147.14143007727|147.14143007727|147.14143007727|147.14143007727|147.14143007727|147.14143007727|147.14143007727|147.14143007727|147.14143007727|147.14143007727|153.32023557077|153.32023557077|153.32023557077|153.32023557077||153.32023557077|153.32023557077|153.32023557077|153.32023557077|153.32023557077|153.32023557077|153.32023557077|153.32023557077|153.32023557077|153.32023557077|153.32023557077|153.32023557077|153.32023557077|153.32023557077|153.32023557077|153.32023557077|153.32023557077|153.32023557077|153.32023557077|153.32023557077|153.32023557077|153.32023557077|153.32023557077|153.32023557077|153.32023557077|153.32023557077|153.32023557077|153.32023557077|153.32023557077|153.32023557077|153.32023557077|153.32023557077|153.32023557077|153.32023557077|153.32023557077|153.32023557077|153.32023557077|153.32023557077|153.32023557077|153.32023557077|153.32023557077|153.32023557077|153.32023557077|153.32023557077|153.32023557077||153.32023557077|153.32023557077|153.32023557077|153.32023557077|153.32023557077|153.32023557077||153.32023557077|153.32023557077|153.32023557077|153.32023557077|153.32023557077|153.32023557077|153.32023557077|153.32023557077|153.32023557077|153.32023557077|153.32023557077|153.32023557077||153.32023557077|153.32023557077|153.32023557077|153.32023557077|153.32023557077|153.32023557077|153.32023557077|153.32023557077|153.32023557077|153.32023557077|153.32023557077|153.32023557077|153.32023557077|153.32023557077|||153.32023557077|153.32023557077|153.32023557077|153.32023557077|153.32023557077|153.32023557077|153.32023557077|153.32023557077|153.32023557077|153.32023557077|153.32023557077|153.32023557077|153.32023557077|153.32023557077|153.32023557077|153.32023557077|153.32023557077|153.32023557077|153.32023557077|153.32023557077|153.32023557077|153.32023557077|153.32023557077|153.32023557077|153.32023557077|153.32023557077|153.32023557077|153.32023557077|153.32023557077|153.32023557077|153.32023557077|153.32023557077|153.32023557077|153.32023557077|153.32023557077|153.32023557077|153.32023557077|153.32023557077|153.32023557077|153.32023557077|153.32023557077|153.32023557077|153.32023557077|153.32023557077|153.32023557077|153.32023557077|153.32023557077|153.32023557077|153.32023557077|153.32023557077|153.32023557077|153.32023557077|134.12553085072|134.12553085072|134.12553085072|134.12553085072|134.12553085072|134.12553085072|134.12553085072|134.12553085072|134.12553085072|134.12553085072|134.12553085072|134.12553085072|134.12553085072|134.12553085072|134.12553085072|134.12553085072||134.12553085072|134.12553085072|134.12553085072|134.12553085072||134.12553085072|134.12553085072|134.12553085072|134.12553085072|134.12553085072|134.12553085072|134.12553085072|134.12553085072|134.12553085072|134.12553085072|134.12553085072|134.12553085072|134.12553085072|134.12553085072|134.12553085072|134.12553085072|134.12553085072|134.12553085072|134.12553085072|134.12553085072|134.12553085072|134.12553085072|134.12553085072|134.12553085072|134.12553085072|134.12553085072|134.12553085072|134.12553085072|134.12553085072|134.12553085072|134.12553085072|134.12553085072|134.12553085072|134.12553085072|134.12553085072|109.82373481161|109.82373481161|109.82373481161|109.82373481161|109.82373481161|109.82373481161|109.82373481161|109.82373481161|109.82373481161|109.82373481161|109.82373481161|109.82373481161|109.82373481161|109.82373481161|109.82373481161|109.82373481161|109.82373481161|109.82373481161|109.82373481161|109.82373481161|109.82373481161|109.82373481161|109.82373481161
05242|955621|/equities/roche-holding|CHALL/EAFAGROWTH|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|115.75182911903||115.75182911903|115.75182911903|115.75182911903|115.75182911903|115.75182911903|115.75182911903|115.75182911903|115.75182911903|115.75182911903|115.75182911903|115.75182911903|115.75182911903|115.75182911903|115.75182911903|115.75182911903|115.75182911903|115.75182911903|115.75182911903|115.75182911903|115.75182911903|115.75182911903|115.75182911903|115.75182911903|115.75182911903|115.75182911903|115.75182911903|115.75182911903|115.75182911903|115.75182911903|115.75182911903|115.75182911903|115.75182911903|115.75182911903|115.75182911903|111.44771824058|111.44771824058|111.44771824058|111.44771824058|111.44771824058|111.44771824058|111.44771824058|111.44771824058|111.44771824058|111.44771824058|111.44771824058||111.44771824058|111.44771824058|111.44771824058|111.44771824058|111.44771824058|111.44771824058||111.44771824058|111.44771824058|111.44771824058|111.44771824058|111.44771824058|111.44771824058|111.44771824058|111.44771824058|111.44771824058|111.44771824058|111.44771824058|111.44771824058||111.44771824058|111.44771824058|111.44771824058|111.44771824058|111.44771824058|111.44771824058|111.44771824058|111.44771824058|111.44771824058|111.44771824058|111.44771824058|111.44771824058|111.44771824058|111.44771824058|||111.44771824058|111.44771824058|111.44771824058|111.44771824058|111.44771824058|111.44771824058|111.44771824058|111.44771824058|111.44771824058|111.44771824058|111.44771824058|111.44771824058|111.44771824058|111.44771824058|111.44771824058|111.44771824058|111.44771824058|111.44771824058|111.44771824058|111.44771824058|111.44771824058|111.44771824058|111.44771824058|111.44771824058|111.44771824058|111.44771824058|111.44771824058|111.44771824058|111.44771824058|111.44771824058|111.44771824058|111.44771824058|111.44771824058|111.44771824058|111.44771824058|111.44771824058|111.44771824058|111.44771824058|111.44771824058|111.44771824058|111.44771824058|111.44771824058|111.44771824058|111.44771824058|111.44771824058|111.44771824058|111.44771824058|111.44771824058|111.44771824058|111.44771824058|111.44771824058|111.44771824058|111.44771824058|111.44771824058|111.44771824058|111.44771824058|111.44771824058|111.44771824058|111.44771824058|111.44771824058|111.44771824058|111.44771824058|111.44771824058|111.44771824058|111.44771824058|111.44771824058|111.44771824058|111.44771824058||111.44771824058|111.44771824058|111.44771824058|111.44771824058||111.44771824058|111.44771824058|111.44771824058|111.44771824058|111.44771824058|111.44771824058|111.44771824058|111.44771824058|111.44771824058|111.44771824058|111.44771824058|111.44771824058|111.44771824058|111.44771824058|111.44771824058|111.44771824058|111.44771824058|111.44771824058|111.44771824058|111.44771824058|111.44771824058|111.44771824058|111.44771824058|111.44771824058|111.44771824058|111.44771824058|111.44771824058|111.44771824058|111.44771824058|111.44771824058|111.44771824058|111.44771824058|111.44771824058|111.44771824058|111.44771824058|111.44771824058|111.44771824058|111.44771824058|111.44771824058|111.44771824058|111.44771824058|111.44771824058|111.44771824058|111.44771824058|111.44771824058|111.44771824058|111.44771824058|111.44771824058|111.44771824058|111.44771824058|111.44771824058|111.44771824058|111.44771824058|111.44771824058|111.44771824058|111.44771824058|111.44771824058|111.44771824058
05243|337|/equities/roche-hldg|STOXX600/SMI/CHALL/EAFAGROWTH|91.715597972719|91.715597972719|91.715597972719|91.715597972719|91.715597972719|91.715597972719|91.715597972719|91.715597972719|91.715597972719|91.715597972719|91.715597972719|91.715597972719|91.715597972719|91.715597972719|91.715597972719|91.715597972719|91.715597972719|91.715597972719|91.715597972719|91.715597972719|91.715597972719|91.715597972719|91.715597972719|91.715597972719|91.715597972719|91.715597972719|91.715597972719|91.715597972719|91.715597972719|91.715597972719|91.715597972719|91.715597972719|91.715597972719|91.715597972719|91.715597972719|91.715597972719|91.715597972719||91.715597972719|91.715597972719|91.715597972719|91.715597972719|91.715597972719|91.715597972719|91.715597972719|91.715597972719|91.715597972719|91.715597972719|91.715597972719|91.715597972719|91.715597972719|91.715597972719|91.715597972719|91.715597972719|91.715597972719|91.715597972719|91.715597972719|91.715597972719|91.715597972719|91.715597972719|91.715597972719|91.715597972719|91.715597972719|91.715597972719|91.715597972719|91.715597972719|91.715597972719|91.715597972719|91.715597972719|91.715597972719|91.715597972719|91.715597972719|91.715597972719|91.715597972719|87.794687240555|87.794687240555|87.794687240555|87.794687240555|87.794687240555|87.794687240555|87.794687240555|87.794687240555|87.794687240555||87.794687240555|87.794687240555|87.794687240555|87.794687240555|87.794687240555|87.794687240555||87.794687240555|87.794687240555|87.794687240555|87.794687240555|87.794687240555|87.794687240555|87.794687240555|87.794687240555|87.794687240555|87.794687240555|87.794687240555|87.794687240555||87.794687240555|87.794687240555|87.794687240555|87.794687240555|87.794687240555|87.794687240555|87.794687240555|87.794687240555|87.794687240555|87.794687240555|87.794687240555|87.794687240555|87.794687240555|87.794687240555|||87.794687240555|87.794687240555|87.794687240555|87.794687240555|87.794687240555|87.794687240555|87.794687240555|87.794687240555|87.794687240555|87.794687240555|87.794687240555|87.794687240555|87.794687240555|87.794687240555|87.794687240555|87.794687240555|87.794687240555|87.794687240555|87.794687240555|87.794687240555|87.794687240555|87.794687240555|87.794687240555|87.794687240555|87.794687240555|87.794687240555|87.794687240555|87.794687240555|87.794687240555|87.794687240555|87.794687240555|87.794687240555|87.794687240555|87.794687240555|87.794687240555|87.794687240555|87.794687240555|87.794687240555|87.794687240555|87.794687240555|87.794687240555|87.794687240555|87.794687240555|87.794687240555|87.794687240555|87.794687240555|87.794687240555|87.794687240555|87.794687240555|87.794687240555|87.794687240555|87.794687240555|87.794687240555|87.794687240555|87.794687240555|87.794687240555|87.794687240555|87.794687240555|87.794687240555|87.794687240555|87.794687240555|87.794687240555|87.794687240555|87.794687240555|87.794687240555|87.794687240555|87.794687240555|87.794687240555||87.794687240555|87.794687240555|87.794687240555|87.794687240555||87.794687240555|87.794687240555|87.794687240555|87.794687240555|87.794687240555|87.794687240555|87.794687240555|87.794687240555|87.794687240555|87.794687240555|87.794687240555|87.794687240555|87.794687240555|87.794687240555|87.794687240555|87.794687240555|87.794687240555|87.794687240555|87.794687240555|87.794687240555|87.794687240555|87.794687240555|87.794687240555|87.794687240555|87.794687240555|87.794687240555|87.794687240555|87.794687240555|87.794687240555|87.794687240555|91.389017290595|91.389017290595|91.389017290595|91.389017290595|91.389017290595|91.389017290595|91.389017290595|91.389017290595|91.389017290595|91.389017290595|91.389017290595|91.389017290595|91.389017290595|91.389017290595|91.389017290595|91.389017290595|91.389017290595|91.389017290595|91.389017290595|91.389017290595|91.389017290595|91.389017290595|91.389017290595|91.389017290595|91.389017290595|91.389017290595|91.389017290595|91.389017290595
05244|949711|/equities/romande-energie-holding-sa|CHALL|2.542277863953|2.542277863953|2.542277863953|2.542277863953|2.542277863953|2.542277863953|2.542277863953|2.542277863953|2.542277863953|2.542277863953|2.542277863953|2.542277863953|2.542277863953|2.542277863953|2.542277863953|2.542277863953|2.542277863953|2.542277863953|2.542277863953|2.542277863953|2.542277863953|2.542277863953|2.542277863953|2.542277863953|2.542277863953|2.542277863953|2.542277863953|2.542277863953|2.542277863953|2.542277863953|2.542277863953|2.542277863953|2.542277863953|2.542277863953|2.542277863953|2.542277863953|2.542277863953||2.542277863953|2.542277863953|2.542277863953|2.542277863953|2.542277863953|2.542277863953|2.542277863953|2.542277863953|2.542277863953|2.542277863953|2.542277863953|2.542277863953|2.542277863953|2.542277863953|2.542277863953|2.542277863953|2.542277863953|2.542277863953|2.542277863953|2.542277863953|2.542277863953|2.542277863953|2.542277863953|2.542277863953|2.542277863953|2.542277863953|2.542277863953|2.542277863953|2.542277863953|2.542277863953|2.542277863953|2.542277863953|2.542277863953|2.6720878938355|2.6720878938355|2.6720878938355|2.6720878938355|2.6720878938355|2.6720878938355|2.6720878938355|2.6720878938355|2.6720878938355|2.6720878938355|2.6720878938355|2.5585398933679||2.5585398933679|2.5585398933679|2.5585398933679|2.5585398933679|2.5585398933679|2.5585398933679||2.5585398933679|2.5585398933679|2.5585398933679|2.5585398933679|2.5585398933679|2.5585398933679|2.5585398933679|2.5585398933679|2.5585398933679|2.5585398933679|2.5585398933679|2.5585398933679||2.5585398933679|2.5585398933679|2.5585398933679|2.5585398933679|2.5585398933679|2.5585398933679|2.5585398933679|2.5585398933679|2.5585398933679|2.5585398933679|2.5585398933679|2.5585398933679|2.5585398933679|2.5585398933679|||2.5585398933679|2.5585398933679|2.5585398933679|2.5585398933679|2.5585398933679|2.5585398933679|2.5585398933679|2.5585398933679|2.5585398933679|2.5585398933679|2.5585398933679|2.5585398933679|2.5585398933679|2.5585398933679|2.5585398933679|2.5585398933679|2.5585398933679|2.5585398933679|2.5585398933679|2.5585398933679|2.5585398933679|2.5585398933679|2.5585398933679|2.5585398933679|2.5585398933679|2.5585398933679|2.5585398933679|2.5585398933679|2.5585398933679|2.5585398933679|2.5585398933679|2.5585398933679|2.5585398933679|2.5585398933679|2.5585398933679|2.5585398933679|2.5585398933679|2.5585398933679|2.5585398933679|2.5585398933679|2.5585398933679|2.5585398933679|2.5585398933679|2.5585398933679|2.5585398933679|2.5585398933679|2.5585398933679|2.5585398933679|2.5585398933679|2.4813452428624|2.4813452428624||2.4813452428624|2.4813452428624|2.4813452428624|2.4813452428624|2.4813452428624|2.4813452428624|2.4813452428624|2.4813452428624|2.4813452428624|2.4813452428624|2.4813452428624|2.4813452428624|2.4813452428624|2.4813452428624|2.4813452428624|2.4813452428624||2.4813452428624|2.4813452428624|2.4813452428624|||2.4813452428624|2.4813452428624|2.4813452428624|2.5270854902357|2.5270854902357|2.5270854902357|2.5270854902357|2.5270854902357|2.5270854902357|2.5270854902357|2.5270854902357|2.5270854902357|2.5270854902357|2.5270854902357|2.5270854902357|2.5270854902357|2.5270854902357|2.5270854902357|2.5270854902357||2.5270854902357|2.5270854902357|2.5270854902357|2.5270854902357|2.5270854902357|2.5270854902357|2.5270854902357|2.5270854902357|2.5270854902357|2.5270854902357|2.5270854902357|2.5270854902357|2.5270854902357|2.5270854902357|2.5270854902357|2.5270854902357|2.5270854902357|2.6757501696621|2.6757501696621|2.6757501696621|2.6757501696621|2.6757501696621|2.6757501696621|2.6757501696621|2.6757501696621||2.6757501696621|2.6757501696621|2.6757501696621|2.6757501696621|2.6757501696621|2.6757501696621|2.6757501696621|2.6757501696621||2.6757501696621|2.6757501696621|2.6757501696621
05245|955628|/equities/s-h-l-telemedicine-ltd|CHALL|111.16637752138|111.16637752138|111.16637752138|111.16637752138|111.16637752138|111.16637752138|111.16637752138|111.16637752138|111.16637752138|111.16637752138|111.16637752138|111.16637752138|111.16637752138|111.16637752138|111.16637752138|111.16637752138|111.16637752138|111.16637752138|111.16637752138|111.16637752138|111.16637752138|111.16637752138|111.16637752138|111.16637752138|111.16637752138|111.16637752138|111.16637752138|111.16637752138|111.16637752138|111.16637752138|111.16637752138|111.16637752138|111.16637752138|111.16637752138|111.16637752138|111.16637752138|111.16637752138||111.16637752138|111.16637752138|111.16637752138|111.16637752138|111.16637752138|111.16637752138|111.16637752138|111.16637752138|111.16637752138|111.16637752138|111.16637752138|111.16637752138|111.16637752138|111.16637752138|111.16637752138|111.16637752138|111.16637752138|111.16637752138|111.16637752138|111.16637752138|111.16637752138|111.16637752138||114.71449691083|114.71449691083|114.71449691083|114.71449691083|114.71449691083|114.71449691083|114.71449691083|114.71449691083|114.71449691083|114.71449691083|114.71449691083|114.71449691083|114.71449691083||114.71449691083|114.71449691083|114.71449691083|114.71449691083|114.71449691083|114.71449691083|114.71449691083|114.71449691083||114.71449691083|114.71449691083|114.71449691083|114.71449691083|114.71449691083|114.71449691083||114.71449691083|114.71449691083|114.71449691083|84.496764124595|84.496764124595|84.496764124595|84.496764124595|84.496764124595|84.496764124595|84.496764124595|84.496764124595|84.496764124595||84.496764124595|84.496764124595|||84.496764124595|84.496764124595|84.496764124595|84.496764124595|84.496764124595|84.496764124595|84.496764124595|84.496764124595|84.496764124595|84.496764124595|||84.496764124595||84.496764124595|84.496764124595|84.496764124595|84.496764124595||||84.496764124595|84.496764124595|84.496764124595|84.496764124595|84.496764124595|84.496764124595|84.496764124595|84.496764124595|84.496764124595|84.496764124595|84.496764124595|84.496764124595|84.496764124595|84.496764124595|84.496764124595|84.496764124595|84.496764124595|84.496764124595|84.496764124595|84.496764124595||84.496764124595|84.496764124595|84.496764124595|84.496764124595|84.496764124595|84.496764124595|84.496764124595|84.496764124595|84.496764124595|84.496764124595|84.496764124595|84.496764124595|84.496764124595|84.496764124595|84.496764124595|84.496764124595|84.496764124595|84.496764124595|84.496764124595|84.496764124595|84.496764124595|84.496764124595|84.496764124595|84.496764124595|84.496764124595|84.496764124595|84.496764124595|84.496764124595||84.496764124595|84.496764124595|84.496764124595|84.496764124595|84.496764124595|84.496764124595|84.496764124595|84.496764124595|84.496764124595||84.496764124595|84.496764124595|84.496764124595|||84.496764124595|84.496764124595||84.496764124595|84.496764124595|84.496764124595|84.496764124595|84.496764124595|84.496764124595|84.496764124595|84.496764124595|84.496764124595|84.496764124595|84.496764124595|84.496764124595||84.496764124595|84.496764124595|84.496764124595|84.496764124595||84.496764124595|84.496764124595|84.496764124595||84.496764124595|84.496764124595|84.496764124595|84.496764124595|84.496764124595|84.496764124595|84.496764124595|84.496764124595|84.496764124595|84.496764124595|84.496764124595|84.496764124595|84.496764124595|84.496764124595|84.496764124595|84.496764124595|84.496764124595|84.496764124595|84.496764124595|84.496764124595|97.645739390986|97.645739390986|97.645739390986|97.645739390986|97.645739390986|97.645739390986|97.645739390986|97.645739390986|97.645739390986||97.645739390986|97.645739390986|97.645739390986
05246|955624|/equities/santhera-pharmaceuticals-holding|CHALL|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202||346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202||346.4813075202|346.4813075202|346.4813075202|346.4813075202|260.95765518607|260.95765518607||260.95765518607|260.95765518607|260.95765518607|260.95765518607|260.95765518607|260.95765518607|260.95765518607|260.95765518607|260.95765518607|260.95765518607|260.95765518607|260.95765518607||260.95765518607|260.95765518607|260.95765518607|260.95765518607|260.95765518607|260.95765518607|260.95765518607|260.95765518607|260.95765518607|260.95765518607|260.95765518607|260.95765518607|260.95765518607|260.95765518607|||260.95765518607|260.95765518607|260.95765518607|260.95765518607|260.95765518607|260.95765518607|260.95765518607|260.95765518607|260.95765518607|260.95765518607|260.95765518607|260.95765518607|260.95765518607|260.95765518607|260.95765518607|260.95765518607|260.95765518607|260.95765518607|260.95765518607|260.95765518607|260.95765518607|260.95765518607|260.95765518607|260.95765518607|260.95765518607|260.95765518607|260.95765518607|260.95765518607|260.95765518607|260.95765518607|260.95765518607|260.95765518607|260.95765518607|260.95765518607|260.95765518607|260.95765518607|260.95765518607|260.95765518607|260.95765518607|260.95765518607|260.95765518607|260.95765518607|260.95765518607|260.95765518607|260.95765518607|260.95765518607|260.95765518607|260.95765518607|260.95765518607|260.95765518607|260.95765518607|260.95765518607|260.95765518607|260.95765518607|260.95765518607|260.95765518607|260.95765518607|260.95765518607|260.95765518607|260.95765518607|260.95765518607|260.95765518607|260.95765518607|260.95765518607|260.95765518607|260.95765518607|260.95765518607|260.95765518607||260.95765518607|260.95765518607|260.95765518607|260.95765518607||260.95765518607|260.95765518607|260.95765518607|136.22265587814|136.22265587814|136.22265587814|136.22265587814|135.03167649148|135.03167649148|135.03167649148|135.03167649148|135.03167649148|135.03167649148|135.03167649148|135.03167649148|135.03167649148|135.03167649148|135.03167649148|135.03167649148|135.03167649148|135.03167649148|135.03167649148|135.03167649148|135.03167649148|135.03167649148|135.03167649148|135.03167649148|135.03167649148|135.03167649148|135.03167649148|135.03167649148|135.03167649148|135.03167649148|135.03167649148|135.03167649148|135.03167649148|135.03167649148|135.03167649148|135.03167649148|135.03167649148|135.03167649148|135.03167649148|135.03167649148|135.03167649148|135.03167649148|135.03167649148|135.03167649148|135.03167649148|135.03167649148|135.03167649148|135.03167649148|135.03167649148|135.03167649148|135.03167649148|135.03167649148|135.03167649148|135.03167649148|135.03167649148
05247|955623|/equities/schaffner-holding-ag|CHALL|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014||107.67722772014||107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014||107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014||107.67722772014|107.67722772014|107.67722772014|105.47077902298|105.47077902298|105.47077902298|105.47077902298|105.47077902298|105.47077902298|105.47077902298|105.47077902298||105.47077902298|105.47077902298|105.47077902298|105.47077902298|105.47077902298|105.47077902298|105.47077902298|105.47077902298|105.47077902298|105.47077902298||105.47077902298|105.47077902298|105.47077902298|105.47077902298|105.47077902298|105.47077902298||105.47077902298|105.47077902298|105.47077902298|105.47077902298|105.47077902298|105.47077902298|105.47077902298|105.47077902298|105.47077902298|105.47077902298|104.73345549629|104.73345549629||104.73345549629|104.73345549629|104.73345549629|104.73345549629|104.73345549629|104.73345549629|104.73345549629|104.73345549629|104.73345549629|104.73345549629|104.73345549629|104.73345549629||104.73345549629|||104.73345549629|104.73345549629|104.73345549629|104.73345549629|104.73345549629|104.73345549629|104.73345549629|104.73345549629|104.73345549629|104.73345549629|104.73345549629|104.73345549629|104.73345549629|104.73345549629|104.73345549629|104.73345549629|104.73345549629|104.73345549629|104.73345549629|104.73345549629|104.73345549629|104.73345549629|104.73345549629|104.73345549629||104.73345549629|104.73345549629|104.73345549629|104.73345549629|104.73345549629|104.73345549629|104.73345549629|104.73345549629|104.73345549629|104.73345549629|104.73345549629|104.73345549629|104.73345549629|104.73345549629|104.73345549629|104.73345549629|104.73345549629||104.73345549629|104.73345549629|104.73345549629|109.22591748234|109.22591748234|109.22591748234|109.22591748234|109.22591748234|109.22591748234|109.22591748234|109.22591748234|109.22591748234|109.22591748234|109.22591748234|109.22591748234|109.22591748234|109.22591748234|109.22591748234|109.22591748234|109.22591748234|109.22591748234|109.22591748234|109.22591748234|109.22591748234|109.22591748234|||109.22591748234||109.22591748234||109.22591748234|109.22591748234|116.67316564549|116.67316564549|115.35238088436|115.35238088436|115.35238088436|115.35238088436|115.35238088436|115.35238088436|115.35238088436||115.35238088436|115.35238088436|115.35238088436|115.35238088436|115.35238088436|115.35238088436|115.35238088436|115.35238088436|115.35238088436|115.35238088436||115.35238088436|||115.35238088436|115.35238088436|115.35238088436|115.35238088436|115.35238088436|115.35238088436|115.35238088436|122.67614685139|122.67614685139|122.67614685139|122.67614685139|122.67614685139|122.67614685139|122.67614685139||122.67614685139|122.67614685139|122.67614685139|122.67614685139|122.67614685139|122.67614685139||122.67614685139|122.67614685139||122.67614685139|122.67614685139|122.67614685139|122.67614685139|122.67614685139|122.67614685139|122.67614685139
05248|48548|/equities/schindler-n|CHALL/EAFAGROWTH|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435||79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435||79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435||79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435||79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|||79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|85.322742172955||85.322742172955|85.322742172955|85.322742172955|85.322742172955||85.322742172955|85.322742172955|85.322742172955|85.322742172955|85.322742172955|85.322742172955|85.322742172955|85.322742172955|85.322742172955|85.322742172955|85.322742172955|85.322742172955|85.322742172955|85.322742172955|85.322742172955|85.322742172955|85.322742172955|85.322742172955|85.322742172955|85.322742172955|85.322742172955|85.322742172955|85.322742172955|85.322742172955|85.322742172955|85.322742172955|85.322742172955|85.322742172955|85.322742172955|85.322742172955|85.322742172955|85.322742172955|85.322742172955|85.322742172955|85.322742172955|85.322742172955|85.322742172955|85.322742172955|85.322742172955|85.322742172955|85.322742172955|85.322742172955|85.322742172955|85.322742172955|85.322742172955|85.322742172955|85.322742172955|85.322742172955|85.322742172955|80.493152993354|80.493152993354|80.493152993354|80.493152993354|80.493152993354|80.493152993354|80.493152993354|80.493152993354|80.493152993354
05249|49834|/equities/schindler-ps|STOXX600/CHALL/EAFAGROWTH|102.06331355654|102.06331355654|102.06331355654|102.06331355654|102.06331355654|102.06331355654|102.06331355654|102.06331355654|102.06331355654|102.06331355654|102.06331355654|102.06331355654|102.06331355654|102.06331355654|102.06331355654|102.06331355654|102.06331355654|102.06331355654|102.06331355654|102.06331355654|102.06331355654|102.06331355654|102.06331355654|102.06331355654|102.06331355654|102.06331355654|102.06331355654|102.06331355654|101.35081731084|101.35081731084|101.35081731084|101.35081731084|101.35081731084|101.35081731084|101.35081731084|101.35081731084|101.35081731084||101.35081731084|101.35081731084|101.35081731084|101.35081731084|101.35081731084|101.35081731084|101.35081731084|101.35081731084|101.35081731084|101.35081731084|101.35081731084|101.35081731084|101.35081731084|101.35081731084|101.35081731084|101.35081731084|101.35081731084|101.35081731084|101.35081731084|101.35081731084|101.35081731084|101.35081731084|101.35081731084|101.35081731084|101.35081731084|101.35081731084|101.35081731084|101.35081731084|101.35081731084|101.35081731084|101.35081731084|101.35081731084|101.35081731084|101.35081731084|101.35081731084|101.35081731084|101.35081731084|101.35081731084|101.35081731084|101.35081731084|101.35081731084|101.35081731084|101.35081731084|101.35081731084|101.35081731084||101.35081731084|101.35081731084|101.35081731084|101.35081731084|101.35081731084|101.35081731084||101.35081731084|101.35081731084|101.35081731084|101.35081731084|101.35081731084|101.35081731084|101.35081731084|101.35081731084|101.35081731084|101.35081731084|101.35081731084|101.35081731084||101.35081731084|101.35081731084|101.35081731084|101.35081731084|101.35081731084|101.35081731084|101.35081731084|101.35081731084|101.35081731084|101.35081731084|101.35081731084|101.35081731084|101.35081731084|101.35081731084|||101.35081731084|101.35081731084|101.35081731084|101.35081731084|101.35081731084|101.35081731084|101.35081731084|101.35081731084|101.35081731084|101.35081731084|94.451160067882|94.451160067882|94.451160067882|94.451160067882|94.451160067882|94.451160067882|94.451160067882|94.451160067882|94.451160067882|94.451160067882|94.451160067882|94.451160067882|94.451160067882|94.451160067882|94.451160067882|94.451160067882|94.451160067882|94.451160067882|94.451160067882|94.451160067882|94.451160067882|94.451160067882|94.451160067882|94.451160067882|94.451160067882|94.451160067882|94.451160067882|94.451160067882|94.451160067882|94.451160067882|94.451160067882|94.451160067882|94.451160067882|94.451160067882|94.451160067882|94.451160067882|94.451160067882|94.451160067882|94.451160067882|94.451160067882|94.451160067882|94.451160067882|94.451160067882|94.451160067882|94.451160067882|94.451160067882|94.451160067882|94.451160067882|94.451160067882|94.451160067882|94.451160067882|94.451160067882|94.451160067882|94.451160067882|94.451160067882|94.451160067882|94.451160067882|94.451160067882||94.451160067882|94.451160067882|94.451160067882|94.451160067882||94.451160067882|94.451160067882|94.451160067882|94.451160067882|94.451160067882|94.451160067882|94.451160067882|94.451160067882|94.451160067882|94.451160067882|94.451160067882|94.451160067882|94.451160067882|94.451160067882|94.451160067882|94.451160067882|94.451160067882|94.451160067882|94.451160067882|94.451160067882|94.451160067882|94.451160067882|94.451160067882|94.451160067882|94.451160067882|94.451160067882|94.451160067882|94.451160067882|94.451160067882|94.451160067882|94.451160067882|94.451160067882|94.451160067882|94.451160067882|94.451160067882|94.451160067882|94.451160067882|94.451160067882|94.451160067882|94.451160067882|94.451160067882|94.451160067882|94.451160067882|94.451160067882|94.451160067882|94.451160067882|94.451160067882|94.451160067882|94.451160067882|90.028080474185|90.028080474185|90.028080474185|90.028080474185|90.028080474185|90.028080474185|90.028080474185|90.028080474185|90.028080474185
05250|955635|/equities/schlatter-industries-ag|CHALL|25.431056815933|25.431056815933|25.431056815933|25.431056815933|||||25.431056815933|||25.431056815933||25.431056815933||25.431056815933||25.431056815933|25.431056815933|25.431056815933||25.431056815933|26.469177976158||26.469177976158|26.469177976158||26.469177976158|||26.469177976158||26.469177976158|||26.900664636935|26.900664636935||||26.900664636935|26.900664636935|||26.900664636935|26.900664636935|26.900664636935|26.900664636935|26.900664636935||26.900664636935|26.900664636935|||||26.900664636935|26.900664636935|26.900664636935|26.900664636935||26.900664636935|26.900664636935||26.900664636935|26.900664636935|26.900664636935||27.210318056417||27.210318056417|28.560666362013|28.560666362013|28.560666362013|28.560666362013|28.560666362013|||28.560666362013|28.560666362013|28.560666362013|28.560666362013|||28.560666362013||28.560666362013|28.560666362013||28.560666362013||||28.560666362013|28.560666362013|28.560666362013|28.560666362013||28.560666362013||28.560666362013|28.560666362013|||28.560666362013|||28.560666362013|28.560666362013|28.560666362013|28.560666362013||28.560666362013|28.560666362013|28.560666362013|28.560666362013|28.560666362013|28.560666362013||||||28.560666362013||28.560666362013||28.560666362013|30.37593206204|30.37593206204|30.37593206204|30.37593206204|30.37593206204|30.37593206204|30.37593206204||30.37593206204||30.37593206204|30.37593206204||30.37593206204||30.37593206204|30.37593206204|30.37593206204|30.37593206204|30.37593206204|30.37593206204|30.37593206204||30.37593206204|30.37593206204||30.37593206204|||||30.37593206204|30.37593206204||30.37593206204|30.37593206204||||30.37593206204|30.37593206204||31.735148471056|31.735148471056|31.735148471056||31.735148471056||||||31.735148471056|32.533854601523|32.533854601523|32.533854601523||||||32.533854601523|32.533854601523|32.533854601523|32.533854601523|||32.533854601523|32.533854601523||32.533854601523||32.533854601523|32.533854601523|32.533854601523||32.533854601523||||||32.533854601523||||||32.533854601523|32.533854601523|36.510587827718|36.510587827718||36.510587827718|36.510587827718|||36.510587827718||36.510587827718|36.510587827718|36.510587827718|36.510587827718|||36.510587827718||36.510587827718|36.510587827718||36.510587827718|36.510587827718|36.510587827718||||36.510587827718||36.510587827718||36.510587827718|36.510587827718|36.510587827718|36.510587827718
05251|955636|/equities/schweiter-technologies-ag|CHALL/MSCI_EU_SMALLCAP|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|147.05879875373|147.05879875373|147.05879875373|147.05879875373|147.05879875373|147.05879875373|147.05879875373|147.05879875373|147.05879875373|147.05879875373||147.05879875373|147.05879875373|147.05879875373|147.05879875373|147.05879875373|147.05879875373|147.05879875373|147.05879875373|147.05879875373|147.05879875373|147.05879875373|147.05879875373|147.05879875373|147.05879875373|147.05879875373|147.05879875373|147.05879875373|147.05879875373|147.05879875373|147.05879875373|147.05879875373|147.05879875373|147.05879875373|147.05879875373|147.05879875373|147.05879875373|147.05879875373|147.05879875373|147.05879875373|147.05879875373|147.05879875373|147.05879875373|147.05879875373|147.05879875373|147.05879875373|147.05879875373|147.05879875373|147.05879875373|147.05879875373|147.05879875373|147.05879875373|147.05879875373|147.05879875373|147.05879875373|147.05879875373||147.05879875373|147.05879875373|147.05879875373|147.05879875373|147.05879875373|147.05879875373||147.05879875373|147.05879875373|147.05879875373|147.05879875373|147.05879875373|147.05879875373|147.05879875373|147.05879875373|147.05879875373|147.05879875373|147.05879875373|147.05879875373||147.05879875373|147.05879875373|147.05879875373|147.05879875373|147.05879875373|147.05879875373|147.05879875373|147.05879875373|147.05879875373|147.05879875373|147.05879875373|147.05879875373|135.45317105752|135.45317105752|||135.45317105752|135.45317105752|135.45317105752|135.45317105752|135.45317105752|135.45317105752|135.45317105752|135.45317105752|135.45317105752|135.45317105752|135.45317105752|135.45317105752|135.45317105752|135.45317105752|135.45317105752|135.45317105752|135.45317105752|135.45317105752|135.45317105752|135.45317105752|135.45317105752|135.45317105752|135.45317105752|135.45317105752|135.45317105752|135.45317105752|135.45317105752|135.45317105752|135.45317105752|135.45317105752|135.45317105752|135.45317105752|135.45317105752|135.45317105752|135.45317105752|135.45317105752|135.45317105752|135.45317105752|135.45317105752|135.45317105752|135.45317105752|135.45317105752|135.45317105752|135.45317105752|135.45317105752|135.45317105752|135.45317105752|135.45317105752|135.45317105752|135.45317105752|135.45317105752|135.45317105752|135.45317105752|135.45317105752|135.45317105752|135.45317105752|135.45317105752|135.45317105752|135.45317105752|135.45317105752|135.45317105752|135.45317105752|135.45317105752|135.45317105752|135.45317105752|135.45317105752|135.45317105752|135.45317105752||135.45317105752|135.45317105752|135.45317105752|135.45317105752||135.45317105752|135.45317105752|135.45317105752|135.45317105752|135.45317105752|135.45317105752|135.45317105752|135.45317105752|135.45317105752|135.45317105752|135.45317105752|135.45317105752|135.45317105752|135.45317105752|135.45317105752|135.45317105752|135.45317105752|135.45317105752|135.45317105752|135.45317105752|135.45317105752|135.45317105752|135.45317105752|135.45317105752|135.45317105752|135.45317105752|135.45317105752|135.45317105752|135.45317105752|135.45317105752|135.45317105752|135.45317105752|135.45317105752|135.45317105752|135.45317105752|135.45317105752|135.45317105752|135.45317105752|135.45317105752|135.45317105752|135.45317105752|135.45317105752|135.45317105752|135.45317105752|135.45317105752|135.45317105752|135.45317105752|135.45317105752|135.45317105752|135.45317105752|135.45317105752|135.45317105752|135.45317105752|135.45317105752|135.45317105752|135.45317105752|135.45317105752|135.45317105752
05252|955631|/equities/schweizerische-nationalbank|CHALL|104.64411047525|104.64411047525|104.64411047525|104.64411047525|104.64411047525|104.64411047525|104.64411047525|104.64411047525|104.64411047525|104.64411047525|104.64411047525|104.64411047525|104.64411047525|104.64411047525|104.64411047525|104.64411047525|104.64411047525|104.64411047525|104.64411047525|104.64411047525|104.64411047525|103.05906210015|103.05906210015|103.05906210015|103.05906210015|103.05906210015|103.05906210015|103.05906210015|103.05906210015|103.05906210015|103.05906210015|103.05906210015|103.05906210015|103.05906210015|103.05906210015|103.05906210015|103.05906210015||103.05906210015|103.05906210015|103.05906210015|103.05906210015|103.05906210015|103.05906210015|103.05906210015|103.05906210015|103.05906210015|103.05906210015|103.05906210015|103.05906210015|103.05906210015|103.05906210015|106.43848396607|106.43848396607|106.43848396607|106.43848396607|106.43848396607|106.43848396607|106.43848396607|106.43848396607|106.43848396607|106.43848396607|106.43848396607|106.43848396607|106.43848396607|106.43848396607||106.43848396607|106.43848396607|106.43848396607|106.43848396607|106.43848396607|106.43848396607|106.43848396607|106.43848396607|106.43848396607|106.43848396607|106.43848396607|106.43848396607|106.43848396607|106.43848396607|106.43848396607|106.43848396607||109.12850152876|109.12850152876|109.12850152876|109.12850152876|109.12850152876|109.12850152876||109.12850152876|109.12850152876|109.12850152876|109.12850152876|109.12850152876|109.12850152876|109.12850152876|109.12850152876|109.12850152876|109.12850152876|109.12850152876|109.12850152876||109.12850152876|109.12850152876|109.12850152876|109.12850152876|109.12850152876|109.12850152876|109.12850152876|109.12850152876|109.12850152876|109.12850152876|109.12850152876|109.12850152876|109.12850152876|109.12850152876|||109.12850152876|109.12850152876|109.12850152876|109.12850152876|109.12850152876|109.12850152876|109.12850152876|109.12850152876|109.12850152876|109.12850152876|109.12850152876|109.12850152876|109.12850152876|109.12850152876|109.12850152876|109.12850152876|109.12850152876|109.12850152876|109.12850152876|109.12850152876|109.12850152876|109.12850152876|109.12850152876|109.12850152876|109.12850152876|109.12850152876|109.12850152876|109.12850152876|109.12850152876|106.35891537246|106.35891537246|106.35891537246|106.35891537246|106.35891537246|106.35891537246|106.35891537246|106.35891537246|106.35891537246|106.35891537246|106.35891537246|106.35891537246|106.35891537246|106.35891537246|106.35891537246|106.35891537246|106.35891537246|106.35891537246|106.35891537246|106.35891537246|106.35891537246|106.35891537246|106.35891537246|106.35891537246|106.35891537246|106.35891537246|106.35891537246|106.35891537246|106.35891537246|106.35891537246|106.35891537246|106.35891537246|106.35891537246|106.35891537246|106.35891537246|106.35891537246|106.35891537246|106.35891537246|106.35891537246||106.35891537246|106.35891537246|106.35891537246|106.35891537246||106.35891537246|106.35891537246|106.35891537246|106.35891537246|106.35891537246|106.35891537246|106.35891537246|106.35891537246|106.35891537246|106.35891537246|106.35891537246|106.35891537246|106.35891537246|106.35891537246|106.35891537246|79.652296783814|79.652296783814|79.652296783814|79.652296783814|79.652296783814|79.652296783814|79.652296783814|79.652296783814|79.652296783814|79.652296783814|79.652296783814|79.652296783814|79.652296783814|79.652296783814|79.652296783814|79.652296783814|79.652296783814|79.652296783814|79.652296783814|79.652296783814|79.652296783814|79.652296783814|79.652296783814|79.652296783814|79.652296783814|79.652296783814|79.652296783814|79.652296783814|79.652296783814|79.652296783814|79.652296783814|79.652296783814|79.652296783814|79.652296783814|79.652296783814|79.652296783814|79.652296783814|79.652296783814|79.652296783814|79.652296783814|79.652296783814|79.652296783814|79.652296783814
05253|1073053|/equities/sensirion|CHALL|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199||128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199||128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199||128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199||128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|||128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|131.54720171763|131.54720171763|131.54720171763|131.54720171763|131.54720171763|131.54720171763|131.54720171763|131.54720171763|131.54720171763|131.54720171763|131.54720171763|131.54720171763|131.54720171763|131.54720171763|131.54720171763|131.54720171763|131.54720171763|131.54720171763|131.54720171763|131.54720171763|131.54720171763|131.54720171763|131.54720171763|131.54720171763|131.54720171763|131.54720171763|131.54720171763|131.54720171763|131.54720171763|131.54720171763|131.54720171763|131.54720171763|131.54720171763|131.54720171763|131.54720171763|131.54720171763|131.54720171763|131.54720171763|131.54720171763|131.54720171763|131.54720171763|131.54720171763|131.54720171763|131.54720171763|131.54720171763|131.54720171763|131.54720171763|131.54720171763|131.54720171763|131.54720171763|131.54720171763||131.54720171763|131.54720171763|131.54720171763|131.54720171763||131.54720171763|131.54720171763|131.54720171763|131.54720171763|131.54720171763|131.54720171763|131.54720171763|131.54720171763|131.54720171763|131.54720171763|131.54720171763|131.54720171763|131.54720171763|131.54720171763|118.97725475298|118.97725475298|118.97725475298|118.97725475298|118.97725475298|118.97725475298|118.97725475298|118.97725475298|118.97725475298|118.97725475298|118.97725475298|118.97725475298|118.97725475298|118.97725475298|118.97725475298|118.97725475298|118.97725475298|118.97725475298|118.97725475298|118.97725475298|118.97725475298|118.97725475298|118.97725475298|118.97725475298|118.97725475298|118.97725475298|118.97725475298|118.97725475298|118.97725475298|118.97725475298|118.97725475298|118.97725475298|118.97725475298|118.97725475298|118.97725475298|118.97725475298|118.97725475298|118.97725475298|118.97725475298|118.97725475298|118.97725475298|118.97725475298|118.97725475298|118.97725475298
05254|955625|/equities/swiss-finance---property-invest|CHALL|102.5462240841|102.5462240841|102.5462240841|102.5462240841|102.5462240841|102.5462240841|102.5462240841|100.67468175036|100.67468175036|100.67468175036|100.67468175036|100.67468175036|100.67468175036|100.67468175036|100.67468175036|100.67468175036|100.67468175036|100.67468175036|100.67468175036|100.67468175036|100.67468175036|100.67468175036|100.67468175036|100.67468175036|100.67468175036|100.67468175036||100.67468175036|100.67468175036|100.67468175036||100.67468175036|100.67468175036|100.67468175036|100.67468175036|100.67468175036|100.67468175036||100.67468175036|100.67468175036|100.67468175036|100.67468175036|100.67468175036|100.67468175036|100.67468175036|97.830742078147|97.830742078147|97.830742078147|97.830742078147|97.830742078147|97.830742078147|97.830742078147|97.830742078147|97.830742078147|97.830742078147|97.830742078147|97.830742078147|97.830742078147|97.830742078147|97.830742078147|97.830742078147|97.830742078147|97.830742078147|97.830742078147|97.830742078147|100.16047472014|100.16047472014|100.16047472014|100.16047472014|100.16047472014|100.16047472014|100.16047472014|100.16047472014|100.16047472014|100.16047472014|100.16047472014|100.16047472014|100.16047472014|100.16047472014|100.16047472014|100.16047472014|100.16047472014|100.16047472014||100.16047472014|100.16047472014|100.16047472014|100.16047472014|100.16047472014|100.16047472014||100.16047472014|100.16047472014|100.16047472014|100.16047472014|100.16047472014|100.16047472014|100.16047472014|100.16047472014|100.16047472014|100.16047472014|100.16047472014|100.16047472014||100.16047472014|100.16047472014|100.16047472014|100.16047472014|100.16047472014|100.16047472014|100.16047472014|100.16047472014|100.16047472014|100.16047472014|100.16047472014|100.16047472014|100.16047472014|100.16047472014|||100.16047472014||99.434602124628|99.434602124628|99.434602124628|99.434602124628|99.434602124628||99.434602124628|99.434602124628|99.434602124628|99.434602124628|99.434602124628|99.434602124628|99.434602124628|99.434602124628|99.434602124628|99.434602124628|99.434602124628|99.434602124628|99.434602124628|99.434602124628||99.434602124628|99.434602124628|99.434602124628|99.434602124628|99.434602124628|99.434602124628|99.434602124628|99.434602124628|99.434602124628|95.658943619948|95.658943619948|95.658943619948|95.658943619948|95.658943619948|95.658943619948|95.658943619948|95.658943619948|95.658943619948|95.658943619948|95.658943619948|95.658943619948|95.658943619948|95.658943619948|95.658943619948|95.658943619948|95.658943619948|95.658943619948|95.658943619948|95.658943619948|95.658943619948|95.658943619948|95.658943619948|95.658943619948|95.658943619948||95.658943619948|95.658943619948|95.658943619948|95.658943619948|95.658943619948|95.658943619948|95.658943619948|95.658943619948|95.658943619948|95.658943619948||95.658943619948||95.658943619948|95.658943619948||95.658943619948|95.658943619948|100.2136542035|100.2136542035|100.2136542035|100.2136542035|100.2136542035|102.60013330415|102.60013330415|102.60013330415|102.60013330415|102.60013330415|104.38936705548|104.38936705548|104.38936705548|104.38936705548|104.38936705548|104.38936705548|104.38936705548|104.38936705548|104.38936705548|104.38936705548|104.38936705548|104.38936705548|104.38936705548|104.38936705548|104.38936705548|104.38936705548|104.38936705548|104.38936705548|104.38936705548|104.38936705548|104.38936705548|104.38936705548|104.38936705548|104.38936705548|104.38936705548|104.38936705548|104.38936705548|104.38936705548|104.38936705548|104.38936705548|104.38936705548|104.38936705548|104.38936705548|104.38936705548|104.38936705548|104.38936705548|104.38936705548|104.38936705548|104.38936705548|104.38936705548|104.38936705548|104.38936705548|104.38936705548|104.38936705548|104.38936705548|104.38936705548
05255|945096|/equities/sfs-group-ag|CHALL/MSCI_EU_SMALLCAP|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467||180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|178.50640387195|178.50640387195|178.50640387195|178.50640387195|178.50640387195|178.50640387195|178.50640387195|178.50640387195|178.50640387195|178.50640387195|178.50640387195|178.50640387195|178.50640387195|178.50640387195|178.50640387195||178.50640387195|178.50640387195|178.50640387195|178.50640387195|178.50640387195|178.50640387195||178.50640387195|178.50640387195|178.50640387195|178.50640387195|178.50640387195|178.50640387195|178.50640387195|178.50640387195|178.50640387195|178.50640387195|178.50640387195|178.50640387195||178.50640387195|178.50640387195|178.50640387195|178.50640387195|178.50640387195|178.50640387195|178.50640387195|178.50640387195|178.50640387195|178.50640387195|178.50640387195|178.50640387195|178.50640387195|178.50640387195|||178.50640387195|178.50640387195|178.50640387195|178.50640387195|178.50640387195|196.64709872978|196.64709872978|196.64709872978|196.64709872978|196.64709872978|196.64709872978|196.64709872978|196.64709872978|196.64709872978|196.64709872978|167.0223453373|167.0223453373|167.0223453373|167.0223453373|167.0223453373|167.0223453373|167.0223453373|167.0223453373|167.0223453373|167.0223453373|167.0223453373|167.0223453373|167.0223453373|167.0223453373|167.0223453373|167.0223453373|167.0223453373|167.0223453373|167.0223453373|167.0223453373|167.0223453373|167.0223453373|167.0223453373|167.0223453373|167.0223453373|167.0223453373|167.0223453373|167.0223453373|167.0223453373|167.0223453373|167.0223453373|167.0223453373|167.0223453373|167.0223453373|167.0223453373|167.0223453373|167.0223453373|167.0223453373|167.0223453373|167.0223453373|167.0223453373|167.0223453373|167.0223453373|167.0223453373|167.0223453373|167.0223453373|167.0223453373|167.0223453373|167.0223453373|167.0223453373|167.0223453373|167.0223453373|169.05266787852||169.05266787852|169.05266787852|169.05266787852|169.05266787852||169.05266787852|169.05266787852|169.05266787852|169.05266787852|169.05266787852|169.05266787852|169.05266787852|169.05266787852|169.05266787852|169.05266787852|169.05266787852|169.05266787852|169.05266787852|169.05266787852|169.05266787852|169.05266787852|169.05266787852|169.05266787852|169.05266787852|169.05266787852|169.05266787852|169.05266787852|169.05266787852|169.05266787852|169.05266787852|169.05266787852|169.05266787852|169.05266787852|168.3825055066|168.3825055066|168.3825055066|168.3825055066|168.3825055066|168.3825055066|168.3825055066|168.3825055066|168.3825055066|168.3825055066|168.3825055066|168.3825055066|168.3825055066|168.3825055066|168.3825055066|168.3825055066|168.3825055066|168.3825055066|168.3825055066|168.3825055066|168.3825055066|168.3825055066|168.3825055066|168.3825055066|168.3825055066|168.3825055066|168.3825055066|168.3825055066|168.3825055066|168.3825055066
05256|13818|/equities/sgs|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809||74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|70.176789061908|70.176789061908|70.176789061908||70.176789061908|70.176789061908|70.176789061908|70.176789061908|70.176789061908|70.176789061908||70.176789061908|70.176789061908|70.176789061908|70.176789061908|70.176789061908|70.176789061908|70.176789061908|70.176789061908|70.176789061908|70.176789061908|70.176789061908|70.176789061908||70.176789061908|70.176789061908|70.176789061908|70.176789061908|70.176789061908|70.176789061908|70.176789061908|70.176789061908|70.176789061908|70.176789061908|70.176789061908|70.176789061908|70.176789061908|70.176789061908|||70.176789061908|70.176789061908|70.176789061908|70.176789061908|70.176789061908|70.176789061908|70.176789061908|70.176789061908|70.176789061908|70.176789061908|70.176789061908|70.176789061908|70.176789061908|70.176789061908|70.176789061908|70.176789061908|70.176789061908|70.176789061908|70.176789061908|70.176789061908|70.176789061908|70.176789061908|70.176789061908|70.176789061908|70.176789061908|70.176789061908|70.176789061908|70.176789061908|70.176789061908|70.176789061908|70.176789061908|70.176789061908|70.176789061908|70.176789061908|70.176789061908|70.176789061908|70.176789061908|70.176789061908|70.176789061908|70.176789061908|70.176789061908|70.176789061908|70.176789061908|70.176789061908|70.176789061908|70.176789061908|70.176789061908|70.176789061908|70.176789061908|70.176789061908|70.176789061908|70.176789061908|70.176789061908|70.176789061908|70.176789061908|70.176789061908|70.176789061908|70.176789061908|70.176789061908|70.176789061908|70.176789061908|70.176789061908|70.176789061908|70.176789061908|70.176789061908|70.176789061908|72.270464416041|72.270464416041||72.270464416041|72.270464416041|72.270464416041|72.270464416041||72.270464416041|72.270464416041|72.270464416041|72.270464416041|72.270464416041|72.270464416041|72.270464416041|72.270464416041|72.270464416041|72.270464416041|72.270464416041|72.270464416041|72.270464416041|73.076498191089|73.076498191089|73.076498191089|73.076498191089|73.076498191089|73.076498191089|73.076498191089|73.076498191089|73.076498191089|73.076498191089|73.076498191089|73.076498191089|73.076498191089|73.076498191089|73.076498191089|73.076498191089|73.076498191089|73.076498191089|73.076498191089|73.076498191089|73.076498191089|73.076498191089|73.076498191089|73.076498191089|73.076498191089|73.076498191089|73.076498191089|73.076498191089|73.076498191089|73.076498191089|73.076498191089|73.076498191089|73.076498191089|73.076498191089|73.076498191089|73.076498191089|73.076498191089|73.076498191089|73.076498191089|73.076498191089|73.076498191089|73.076498191089|73.076498191089|73.076498191089|73.076498191089
05257|955626|/equities/siegfried-holding-ltd|CHALL/MSCI_EU_SMALLCAP|140.23003733724|140.23003733724|140.23003733724|140.23003733724|140.23003733724|140.23003733724|140.23003733724|140.23003733724|140.23003733724|140.23003733724|140.23003733724|140.23003733724|140.23003733724|140.23003733724|140.23003733724|140.23003733724|140.23003733724|140.23003733724|140.23003733724|140.23003733724|140.23003733724|140.23003733724|140.23003733724|140.23003733724|140.23003733724|140.23003733724|140.23003733724|140.23003733724|140.23003733724|140.23003733724|140.23003733724|140.23003733724|140.23003733724|140.23003733724|140.23003733724|140.23003733724|140.23003733724||140.23003733724|140.23003733724|140.23003733724|140.23003733724|140.23003733724|140.23003733724|140.23003733724|140.23003733724|140.23003733724|140.23003733724|140.23003733724|140.23003733724|140.23003733724|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487||149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487||149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487||149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|||149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487||149.11267966487|149.11267966487|149.11267966487|149.11267966487||149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487|149.11267966487
05258|1096149|/equities/sig-combibloc-group|STOXX600/CHALL/MSCI_EU_SMALLCAP|80.068971626562|80.068971626562|80.068971626562|80.068971626562|80.068971626562|80.068971626562|80.068971626562|80.068971626562|80.068971626562|80.068971626562|80.068971626562|80.068971626562|80.068971626562|80.068971626562|80.068971626562|80.068971626562|80.068971626562|80.068971626562|80.068971626562|80.068971626562|80.068971626562|80.068971626562|80.068971626562|80.068971626562|80.068971626562|80.068971626562|80.068971626562|80.068971626562|80.068971626562|80.068971626562|80.068971626562|80.068971626562|80.068971626562|80.068971626562|80.068971626562|80.068971626562|80.068971626562||80.068971626562|80.068971626562|80.068971626562|80.068971626562|80.068971626562|80.068971626562|80.068971626562|80.068971626562|80.068971626562|80.068971626562|80.068971626562|80.068971626562|80.068971626562|80.068971626562|80.068971626562|80.068971626562|80.068971626562|80.068971626562|80.068971626562|80.068971626562|80.068971626562|80.068971626562|80.068971626562|80.068971626562|80.068971626562|80.068971626562|80.068971626562|80.068971626562|75.459882032045|75.459882032045|75.459882032045|75.459882032045|75.459882032045|75.459882032045|75.459882032045|75.459882032045|75.459882032045|75.459882032045|75.459882032045|75.459882032045|75.459882032045|75.459882032045|75.459882032045|75.459882032045|75.459882032045||75.459882032045|75.459882032045|75.459882032045|75.459882032045|75.459882032045|75.459882032045||75.459882032045|75.459882032045|75.459882032045|75.459882032045|75.459882032045|75.459882032045|75.459882032045|75.459882032045|75.459882032045|75.459882032045|75.459882032045|75.459882032045||75.459882032045|75.459882032045|75.459882032045|75.459882032045|75.459882032045|75.459882032045|75.459882032045|75.459882032045|75.459882032045|75.459882032045|75.459882032045|75.459882032045|75.459882032045|75.459882032045|||75.459882032045|75.459882032045|75.459882032045|75.459882032045|75.459882032045|75.459882032045|75.459882032045|75.459882032045|75.459882032045|75.459882032045|75.459882032045|75.459882032045|75.459882032045|75.459882032045|75.459882032045|75.459882032045|75.459882032045|75.459882032045|75.459882032045|75.459882032045|75.459882032045|75.459882032045|75.459882032045|75.459882032045|75.459882032045|75.459882032045|75.459882032045|75.459882032045|75.459882032045|75.459882032045|75.459882032045|75.459882032045|75.459882032045|75.459882032045|75.459882032045|75.459882032045|75.459882032045|75.459882032045|75.459882032045|75.459882032045|76.581028286154|76.581028286154|76.581028286154|76.581028286154|76.581028286154|76.581028286154|76.581028286154|76.581028286154|76.581028286154|76.581028286154|76.581028286154|76.581028286154|76.581028286154|76.581028286154|76.581028286154|76.581028286154|76.581028286154|76.581028286154|76.581028286154|76.581028286154|76.581028286154|76.581028286154|76.581028286154|76.581028286154|86.011308107007|86.011308107007|86.011308107007|86.011308107007||86.011308107007|86.011308107007|86.011308107007|86.011308107007||86.011308107007|86.011308107007|86.011308107007|86.011308107007|86.011308107007|86.011308107007|86.011308107007|86.011308107007|86.011308107007|86.011308107007|86.011308107007|86.011308107007|86.011308107007|86.011308107007|86.011308107007|86.011308107007|86.011308107007|86.011308107007|86.011308107007|86.011308107007|86.011308107007|86.011308107007|86.011308107007|86.011308107007|86.011308107007|86.011308107007|86.011308107007|86.011308107007|90.830789814568|90.830789814568|90.830789814568|90.830789814568|85.55705306372|85.55705306372|85.55705306372|85.55705306372|85.55705306372|85.55705306372|85.55705306372|85.55705306372|85.55705306372|85.55705306372|85.55705306372|85.55705306372|85.55705306372|85.55705306372|85.55705306372|85.55705306372|85.55705306372|85.55705306372|85.55705306372|85.55705306372|85.55705306372|85.55705306372|85.55705306372|85.55705306372|85.55705306372|85.55705306372
05259|49827|/equities/sika-i|STOXX600/SMI/CHALL/EAFAGROWTH|98.275426708373|98.275426708373|98.275426708373|98.275426708373|98.275426708373|98.275426708373|98.275426708373|98.275426708373|98.275426708373|98.275426708373|98.275426708373|98.275426708373|98.275426708373|98.275426708373|98.275426708373|98.275426708373|98.275426708373|98.275426708373|98.275426708373|98.275426708373|98.275426708373|98.275426708373|98.275426708373|98.275426708373|98.275426708373|98.275426708373|98.826880702694|98.826880702694|98.826880702694|98.826880702694|98.826880702694|98.826880702694|98.826880702694|98.826880702694|98.826880702694|98.826880702694|98.826880702694||98.826880702694|98.826880702694|98.826880702694|98.826880702694|98.826880702694|98.826880702694|98.826880702694|98.826880702694|98.826880702694|98.826880702694|98.826880702694|98.826880702694|98.826880702694|98.826880702694|98.826880702694|98.826880702694|98.826880702694|98.826880702694|98.826880702694|98.826880702694|98.826880702694|98.826880702694|98.826880702694|98.826880702694|98.826880702694|98.826880702694|98.826880702694|98.826880702694|98.826880702694|98.826880702694|103.83919883023|103.83919883023|103.83919883023|103.83919883023|103.83919883023|103.83919883023|103.83919883023|103.83919883023|103.83919883023|103.83919883023|103.83919883023|103.83919883023|103.83919883023|103.83919883023|103.83919883023||103.83919883023|103.83919883023|103.83919883023|103.83919883023|103.83919883023|103.83919883023||104.32849949285|104.32849949285|104.32849949285|104.32849949285|104.32849949285|104.32849949285|104.32849949285|104.32849949285|104.32849949285|104.32849949285|104.32849949285|104.32849949285||104.32849949285|104.32849949285|104.32849949285|104.32849949285|104.32849949285|104.32849949285|104.32849949285|104.32849949285|104.32849949285|104.32849949285|104.32849949285|104.32849949285|104.32849949285|104.32849949285|||104.32849949285|104.32849949285|104.32849949285|104.32849949285|104.32849949285|104.32849949285|104.32849949285|104.32849949285|104.32849949285|104.32849949285|104.32849949285|104.32849949285|104.32849949285|104.32849949285|104.32849949285|104.32849949285|104.32849949285|104.32849949285|104.32849949285|104.32849949285|104.32849949285|104.32849949285|104.32849949285|104.32849949285|104.32849949285|104.32849949285|104.32849949285|104.32849949285|104.32849949285|104.32849949285|104.32849949285|104.32849949285|104.32849949285|104.32849949285|104.32849949285|104.32849949285|104.32849949285|104.32849949285|104.32849949285|104.32849949285|104.32849949285|104.32849949285|104.32849949285|104.32849949285|104.32849949285|104.32849949285|104.32849949285|104.32849949285|104.32849949285|104.32849949285|104.32849949285|104.32849949285|104.32849949285|104.32849949285|104.32849949285|104.32849949285|104.32849949285|104.32849949285|104.32849949285|104.32849949285|104.32849949285|104.32849949285|104.32849949285|104.32849949285|109.13593754156|109.13593754156|109.13593754156|109.13593754156||109.13593754156|109.13593754156|109.13593754156|109.13593754156||109.13593754156|109.13593754156|109.13593754156|109.13593754156|109.13593754156|109.13593754156|109.13593754156|109.13593754156|109.13593754156|109.13593754156|109.13593754156|109.13593754156|109.13593754156|109.13593754156|109.13593754156|109.13593754156|109.13593754156|109.13593754156|109.13593754156|101.35397903152|101.35397903152|101.35397903152|101.35397903152|101.35397903152|101.35397903152|101.35397903152|101.35397903152|101.35397903152|101.35397903152|101.35397903152|101.35397903152|101.35397903152|101.35397903152|101.35397903152|101.35397903152|101.35397903152|101.35397903152|101.35397903152|101.35397903152|101.35397903152|101.35397903152|101.35397903152|101.35397903152|101.35397903152|101.35397903152|101.35397903152|101.35397903152|101.35397903152|101.35397903152|101.35397903152|98.479366328391|98.479366328391|98.479366328391|98.479366328391|98.479366328391|98.479366328391|98.479366328391|98.479366328391
05260|49955|/equities/sonova-h-ag|STOXX600/CHALL/EAFAGROWTH|120.2576127007|120.2576127007|120.2576127007|120.2576127007|120.2576127007|120.2576127007|120.2576127007|120.2576127007|120.2576127007|120.2576127007|120.2576127007|120.2576127007|120.2576127007|120.2576127007|120.2576127007|120.2576127007|120.2576127007|120.2576127007|120.2576127007|120.2576127007|120.2576127007|120.2576127007|120.2576127007|120.2576127007|120.2576127007|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731||127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731||127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731||127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731||127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|||127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|132.72889636079|132.72889636079|132.72889636079|132.72889636079|132.72889636079|132.72889636079|132.72889636079|132.72889636079|132.72889636079|132.72889636079|132.72889636079|132.72889636079|132.72889636079|132.72889636079|132.72889636079|132.72889636079|132.72889636079|132.72889636079|132.72889636079|132.72889636079|132.72889636079|132.72889636079|132.72889636079|132.72889636079|132.72889636079|132.72889636079|132.72889636079|132.72889636079|132.72889636079||132.72889636079|132.72889636079|132.72889636079|132.72889636079||132.72889636079|132.72889636079|132.72889636079|132.72889636079|132.72889636079|132.72889636079|132.72889636079|137.91304782867|137.91304782867|137.91304782867|137.91304782867|137.91304782867|137.91304782867|137.91304782867|137.91304782867|137.91304782867|137.91304782867|137.91304782867|137.91304782867|137.91304782867|137.91304782867|137.91304782867|137.91304782867|137.91304782867|137.91304782867|137.91304782867|137.91304782867|137.91304782867|137.91304782867|137.91304782867|137.91304782867|137.91304782867|137.91304782867|137.91304782867|137.91304782867|137.91304782867|137.91304782867|137.91304782867|137.91304782867|137.91304782867|137.91304782867|137.91304782867|137.91304782867|137.91304782867|137.91304782867|137.91304782867|137.91304782867|137.91304782867|137.91304782867|137.91304782867|137.91304782867|137.91304782867|137.91304782867|137.91304782867|137.91304782867|137.91304782867|137.91304782867|137.91304782867
05261|945906|/equities/spice-priv-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||51.196454662192||||||51.196454662192|51.196454662192||||||||||||||||||||51.196454662192|||||||51.196454662192|51.196454662192||51.196454662192|||||51.196454662192||||||||||||||51.196454662192||51.196454662192|||||51.196454662192||||||||||||||||||51.196454662192|||||51.196454662192||||||52.68046331374||||||||||||52.68046331374|52.68046331374||||52.68046331374|52.68046331374|||52.68046331374||52.68046331374||52.68046331374||52.68046331374||||||52.68046331374|52.68046331374|52.68046331374||||52.68046331374|52.68046331374|52.68046331374|52.68046331374|52.68046331374|
05262|955627|/equities/st-galler-kantonalbank-ag|CHALL/MSCI_EU_SMALLCAP|50.80178292206|50.80178292206|50.80178292206|50.80178292206|50.80178292206|50.80178292206|50.80178292206|50.80178292206|50.80178292206|50.80178292206|50.80178292206|50.80178292206|50.80178292206|50.80178292206|50.80178292206|50.80178292206|50.80178292206|50.80178292206|50.80178292206|50.80178292206|50.80178292206|50.80178292206|49.584967811955|49.584967811955|49.584967811955|49.584967811955|49.584967811955|49.584967811955|49.584967811955|49.584967811955|49.584967811955|49.584967811955|49.584967811955|49.584967811955|49.584967811955|49.584967811955|49.584967811955||49.584967811955|49.584967811955|49.584967811955|49.584967811955|49.584967811955|49.584967811955|49.584967811955|49.584967811955|49.584967811955|49.584967811955|49.584967811955|49.584967811955|49.584967811955|49.584967811955|49.584967811955|49.584967811955|49.584967811955|49.584967811955|49.584967811955|49.584967811955|49.584967811955|49.584967811955|49.584967811955|49.584967811955|49.584967811955|49.584967811955|49.584967811955|49.584967811955|49.584967811955|49.584967811955|49.584967811955|49.584967811955|49.584967811955|49.584967811955|49.584967811955|49.584967811955|49.584967811955|49.584967811955|49.584967811955|49.584967811955|49.584967811955|49.584967811955|49.584967811955|49.584967811955|49.584967811955||49.584967811955|49.584967811955|49.584967811955|49.584967811955|49.584967811955|49.584967811955||49.584967811955|49.584967811955|49.584967811955|49.584967811955|49.584967811955|49.584967811955|49.584967811955|49.584967811955|49.584967811955|49.584967811955|49.584967811955|49.584967811955||49.584967811955|49.584967811955|49.584967811955|49.584967811955|49.584967811955|49.584967811955|49.584967811955|49.584967811955|52.231539940753|52.231539940753|52.231539940753|52.231539940753|52.231539940753|52.231539940753|||52.231539940753|52.231539940753|52.231539940753|52.231539940753|52.231539940753|52.231539940753|52.231539940753|52.231539940753|52.231539940753|52.231539940753|52.231539940753|52.231539940753|52.231539940753|52.231539940753|52.231539940753|52.231539940753|52.231539940753|52.231539940753|52.231539940753|52.825830534263|52.825830534263|52.825830534263|52.825830534263|52.825830534263|52.825830534263|52.825830534263|52.825830534263|52.825830534263|52.825830534263|52.825830534263|52.825830534263|52.825830534263|52.825830534263|52.825830534263|52.825830534263|52.825830534263|52.825830534263|52.825830534263|52.825830534263|52.825830534263|52.825830534263|52.825830534263|52.825830534263|52.825830534263|52.825830534263|52.825830534263|52.825830534263|52.825830534263|52.825830534263|52.825830534263|52.825830534263|52.825830534263|52.825830534263|52.825830534263|52.825830534263|52.825830534263|52.825830534263|52.825830534263|52.825830534263|52.825830534263|52.825830534263|52.825830534263|52.825830534263|52.825830534263|52.825830534263|52.825830534263|52.825830534263|52.825830534263||55.178648088768|55.178648088768|55.178648088768|55.178648088768||55.178648088768|55.178648088768|55.178648088768|55.178648088768|55.178648088768|55.178648088768|55.178648088768|55.178648088768|55.178648088768|55.178648088768|55.178648088768|55.178648088768|55.178648088768|55.178648088768|55.178648088768|55.178648088768|55.178648088768|55.178648088768|55.178648088768|55.178648088768|55.178648088768|55.178648088768|55.178648088768|55.178648088768|55.178648088768|55.178648088768|55.178648088768|55.178648088768|55.178648088768|55.178648088768|55.178648088768|55.178648088768|55.178648088768|55.178648088768|55.178648088768|55.178648088768|55.178648088768|55.178648088768|55.178648088768|55.178648088768|55.178648088768|55.178648088768|55.178648088768|55.178648088768|57.259456746952|57.259456746952|57.259456746952|57.259456746952|57.259456746952|57.259456746952|57.259456746952|57.259456746952|57.259456746952|57.259456746952|57.259456746952|57.259456746952|57.259456746952|57.259456746952
05263|1128801|/equities/stadler-rail|STOXX600/CHALL|72.683706626736|72.683706626736|72.683706626736|72.683706626736|72.683706626736|72.683706626736|72.683706626736|72.683706626736|72.683706626736|72.683706626736|72.683706626736|72.683706626736|72.683706626736|72.683706626736|72.683706626736|72.683706626736|72.683706626736|72.683706626736|72.683706626736|72.683706626736|72.683706626736|72.683706626736|72.683706626736|72.683706626736|72.683706626736|72.683706626736|77.378244734796|77.378244734796|77.378244734796|77.378244734796|77.378244734796|77.378244734796|77.378244734796|77.378244734796|77.378244734796|77.378244734796|77.378244734796||77.378244734796|77.378244734796|77.378244734796|77.378244734796|77.378244734796|77.378244734796|77.378244734796|77.378244734796|77.378244734796|77.378244734796|77.378244734796|77.378244734796|77.378244734796|77.378244734796|77.378244734796|77.378244734796|77.378244734796|77.378244734796|77.378244734796|77.378244734796|77.378244734796|77.378244734796|77.378244734796|77.378244734796|77.378244734796|77.378244734796|77.378244734796|77.378244734796|77.378244734796|77.378244734796|77.378244734796|77.378244734796|77.378244734796|77.378244734796|77.378244734796|77.378244734796|77.378244734796|77.378244734796|77.378244734796|77.378244734796|77.378244734796|77.378244734796|77.378244734796|77.378244734796|77.378244734796||77.378244734796|77.378244734796|78.025859367547|78.025859367547|78.025859367547|78.025859367547||78.025859367547|78.025859367547|78.025859367547|78.025859367547|78.025859367547|78.025859367547|78.025859367547|78.025859367547|78.025859367547|78.025859367547|78.025859367547|78.025859367547||78.025859367547|78.025859367547|78.025859367547|78.025859367547|78.025859367547|78.025859367547|78.025859367547|78.025859367547|78.025859367547|78.025859367547|78.025859367547|78.025859367547|78.025859367547|78.025859367547|||78.025859367547|78.025859367547|78.025859367547|78.025859367547|78.025859367547|78.025859367547|78.025859367547|78.025859367547|78.025859367547|78.025859367547|78.025859367547|78.025859367547|78.025859367547|78.025859367547|78.025859367547|78.025859367547|78.025859367547|78.025859367547|78.025859367547|78.025859367547|74.910338393751|74.910338393751|74.910338393751|74.910338393751|74.910338393751|74.910338393751|74.910338393751|74.910338393751|74.910338393751|74.910338393751|74.910338393751|74.910338393751|74.910338393751|74.910338393751|74.910338393751|74.910338393751|74.910338393751|74.910338393751|74.910338393751|74.910338393751|74.910338393751|74.910338393751|74.910338393751|74.910338393751|74.910338393751|74.910338393751|74.910338393751|74.910338393751|74.910338393751|74.910338393751|74.910338393751|74.910338393751|74.910338393751|74.910338393751|74.910338393751|74.910338393751|74.910338393751|74.910338393751|74.910338393751|74.910338393751|74.910338393751|74.910338393751|74.910338393751|74.910338393751|74.910338393751|74.910338393751|74.910338393751|82.994868538041||82.994868538041|82.994868538041|82.994868538041|82.994868538041||82.994868538041|82.994868538041|82.994868538041|82.994868538041|82.994868538041|82.994868538041|82.994868538041|82.994868538041|82.994868538041|82.994868538041|82.994868538041|82.994868538041|75.020219233518|75.020219233518|75.020219233518|75.020219233518|75.020219233518|75.020219233518|75.020219233518|75.020219233518|75.020219233518|75.020219233518|75.020219233518|75.020219233518|75.020219233518|75.020219233518|75.020219233518|75.020219233518|75.020219233518|75.020219233518|75.020219233518|75.020219233518|75.020219233518|75.020219233518|75.020219233518|75.020219233518|75.020219233518|75.020219233518|75.020219233518|75.020219233518|75.020219233518|75.020219233518|75.020219233518|75.020219233518|75.020219233518|75.020219233518|75.020219233518|75.020219233518|75.020219233518|75.020219233518|75.020219233518|75.020219233518|75.020219233518|75.020219233518|75.020219233518|75.020219233518|75.020219233518|75.020219233518
05264|955633|/equities/starrag-group-holding-ag|CHALL|46.386875951313|46.386875951313|46.386875951313|46.386875951313|46.386875951313|46.386875951313|46.386875951313||46.386875951313|46.386875951313|50.847191598318|50.847191598318|50.847191598318|50.847191598318|50.847191598318|50.847191598318|50.847191598318|50.847191598318|50.847191598318|50.847191598318|50.847191598318|50.847191598318|50.847191598318|50.847191598318|50.847191598318|50.847191598318|50.847191598318|50.847191598318|50.847191598318|||50.847191598318||50.847191598318|50.847191598318|50.847191598318|50.847191598318||50.847191598318|50.847191598318|50.847191598318|50.847191598318||50.847191598318|50.847191598318|50.847191598318|50.847191598318||50.847191598318|50.847191598318|||50.847191598318|||50.847191598318|50.847191598318|50.847191598318|50.847191598318|55.432574130383|55.432574130383|55.432574130383|55.432574130383|55.432574130383||55.432574130383|55.432574130383||55.432574130383||||55.432574130383|55.432574130383|55.432574130383|55.432574130383|55.432574130383|55.432574130383|55.432574130383|55.432574130383|55.432574130383|55.432574130383|55.432574130383|||55.432574130383|55.432574130383|55.432574130383|55.432574130383|55.432574130383||55.432574130383|55.432574130383|55.432574130383|55.432574130383|55.432574130383|54.386717551861|54.386717551861|54.386717551861||54.386717551861|54.386717551861|54.386717551861||54.386717551861||54.386717551861|54.386717551861|54.386717551861|54.386717551861|54.386717551861|54.386717551861|54.386717551861|54.386717551861|54.386717551861|54.386717551861|54.386717551861|54.386717551861|||54.386717551861||54.386717551861|54.386717551861||54.386717551861||54.386717551861|54.386717551861|54.386717551861|54.386717551861|54.386717551861|54.386717551861|54.386717551861|54.386717551861|54.386717551861|54.386717551861|54.386717551861|54.386717551861|54.386717551861|54.386717551861|56.478688161357|56.478688161357|56.478688161357|56.478688161357|56.478688161357|56.478688161357|56.478688161357|54.593044407521||54.593044407521|54.593044407521|54.593044407521|54.593044407521|54.593044407521|54.593044407521||54.593044407521|54.593044407521|54.593044407521|54.593044407521|54.593044407521|54.593044407521|54.593044407521|54.593044407521|54.593044407521|54.593044407521|54.593044407521|54.593044407521|54.593044407521|54.593044407521||54.593044407521||54.593044407521|54.593044407521|54.593044407521|54.593044407521|54.593044407521|54.593044407521|54.593044407521|54.593044407521||||57.482094475879||||57.482094475879||57.482094475879|57.482094475879||57.482094475879|57.482094475879|57.482094475879|57.482094475879|57.482094475879|57.482094475879|57.482094475879|57.482094475879|57.482094475879||||57.482094475879||57.482094475879||57.482094475879|57.482094475879|57.482094475879||57.482094475879|57.482094475879|57.482094475879|57.482094475879|57.482094475879|57.482094475879|57.482094475879|57.482094475879|57.482094475879|57.482094475879||57.482094475879|57.482094475879|57.482094475879|57.482094475879|57.482094475879|57.482094475879||57.482094475879|54.581108556121|54.581108556121|54.581108556121|54.581108556121|54.581108556121|54.581108556121|||54.581108556121|54.581108556121|||66.530684864663||66.530684864663||66.530684864663|66.530684864663|66.530684864663
05265|949731|/equities/straumann-holding-ag|STOXX600/CHALL/EAFAGROWTH|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481||149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481||149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481||149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481||149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|||149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481||149.17159160481|149.17159160481|149.17159160481|149.17159160481||149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481
05266|49836|/equities/sulzer-n|CHALL/MSCI_EU_SMALLCAP|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117||154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117||154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117||154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117||154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|||154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|150.78709589076|150.78709589076|150.78709589076|150.78709589076|150.78709589076|150.78709589076|150.78709589076|150.78709589076|150.78709589076|150.78709589076|150.78709589076|150.78709589076|150.78709589076|150.78709589076|150.78709589076|150.78709589076|150.78709589076|150.78709589076|150.78709589076|150.78709589076|150.78709589076|150.78709589076|150.78709589076|150.78709589076|150.78709589076|150.78709589076|150.78709589076|150.78709589076|150.78709589076|150.78709589076|150.78709589076|150.78709589076|150.78709589076|150.78709589076|150.78709589076|150.78709589076|150.78709589076|150.78709589076|150.78709589076|150.78709589076|150.78709589076|150.78709589076|150.78709589076|150.78709589076|150.78709589076|150.78709589076|150.78709589076|150.78709589076|166.50886270761||166.50886270761|166.50886270761|166.50886270761|166.50886270761||166.50886270761|166.50886270761|166.50886270761|166.50886270761|166.50886270761|166.50886270761|142.91870179013|142.91870179013|142.91870179013|142.91870179013|142.91870179013|142.91870179013|142.91870179013|142.91870179013|142.91870179013|142.91870179013|142.91870179013|142.91870179013|142.91870179013|142.91870179013|142.91870179013|142.91870179013|142.91870179013|142.91870179013|142.91870179013|142.91870179013|142.91870179013|142.91870179013|142.91870179013|142.91870179013|142.91870179013|142.91870179013|142.91870179013|142.91870179013|142.91870179013|142.91870179013|142.91870179013|142.91870179013|142.91870179013|142.91870179013|142.91870179013|142.91870179013|142.91870179013|142.91870179013|142.91870179013|142.91870179013|142.91870179013|142.91870179013|142.91870179013|142.91870179013|142.91870179013|142.91870179013|142.91870179013|142.91870179013|142.91870179013|142.91870179013|142.91870179013|142.91870179013
05267|330|/equities/swatch-grp-i|STOXX600/CHALL/EAFAVALUE|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038||96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038||96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038||96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038||96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|||96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|96.926868033038|73.675028909272|73.675028909272|73.675028909272|73.675028909272|73.675028909272|73.675028909272|73.675028909272|73.675028909272|73.675028909272|73.675028909272|73.675028909272|73.675028909272|73.675028909272|73.675028909272|73.675028909272|73.675028909272|73.675028909272|73.675028909272|73.675028909272|73.675028909272|73.675028909272|73.675028909272|73.675028909272|73.675028909272|73.675028909272|73.675028909272|73.675028909272|73.675028909272|73.675028909272|73.675028909272|73.675028909272|73.675028909272|73.675028909272|73.675028909272|73.675028909272|73.675028909272|73.675028909272|73.675028909272|73.675028909272|73.675028909272|73.675028909272|73.675028909272|73.675028909272|73.675028909272|73.675028909272|73.675028909272|73.675028909272|73.675028909272|73.675028909272|73.675028909272|73.675028909272||73.675028909272|73.675028909272|73.675028909272|73.675028909272||73.675028909272|73.675028909272|73.675028909272|73.675028909272|73.675028909272|73.675028909272|73.675028909272|73.675028909272|73.675028909272|73.675028909272|73.675028909272|73.675028909272|73.675028909272|73.675028909272|73.675028909272|73.675028909272|73.675028909272|73.675028909272|73.675028909272|73.675028909272|73.675028909272|73.675028909272|73.675028909272|73.675028909272|73.675028909272|73.675028909272|73.675028909272|73.675028909272|73.675028909272|73.675028909272|73.675028909272|73.675028909272|73.675028909272|73.675028909272|73.675028909272|73.675028909272|73.675028909272|73.675028909272|73.675028909272|73.675028909272|73.675028909272|73.675028909272|73.675028909272|73.675028909272|73.675028909272|73.675028909272|73.675028909272|73.675028909272|73.675028909272|73.675028909272|73.675028909272|73.675028909272|73.675028909272|73.675028909272|73.675028909272|73.675028909272|73.675028909272|73.675028909272
05268|943210|/equities/swatch-group-n|CHALL/EAFAVALUE|116.97869728873|116.97869728873|116.97869728873|116.97869728873|116.97869728873|116.97869728873|116.97869728873|116.97869728873|116.97869728873|116.97869728873|116.97869728873|116.97869728873|116.97869728873|116.97869728873|116.97869728873|116.97869728873|116.97869728873|116.97869728873|116.97869728873|116.97869728873|116.97869728873|116.97869728873|116.97869728873|116.97869728873|116.97869728873|116.97869728873|116.97869728873|116.97869728873|116.97869728873|116.97869728873|116.97869728873|116.97869728873|116.97869728873|116.97869728873|116.97869728873|116.97869728873|116.97869728873||117.55353407033|117.55353407033|117.55353407033|117.55353407033|117.55353407033|117.55353407033|117.55353407033|117.55353407033|117.55353407033|117.55353407033|117.55353407033|117.55353407033|117.55353407033|117.55353407033|117.55353407033|117.55353407033|117.55353407033|117.55353407033|117.55353407033|117.55353407033|104.56080806071|104.56080806071|104.56080806071|104.56080806071|104.56080806071|104.56080806071|104.56080806071|104.56080806071|104.56080806071|104.56080806071|104.56080806071|104.56080806071|104.56080806071|104.56080806071|104.56080806071|104.56080806071|104.56080806071|104.56080806071|104.56080806071|104.56080806071|104.56080806071|104.56080806071|104.56080806071|104.56080806071|104.56080806071||104.56080806071|104.56080806071|104.56080806071|104.56080806071|104.56080806071|104.56080806071||104.56080806071|104.56080806071|104.56080806071|104.56080806071|104.56080806071|104.56080806071|104.56080806071|104.56080806071|104.56080806071|104.56080806071|104.56080806071|104.56080806071||104.56080806071|104.56080806071|104.56080806071|104.56080806071|104.56080806071|104.56080806071|104.56080806071|104.56080806071|104.56080806071|104.56080806071|104.56080806071|104.56080806071|104.56080806071|104.56080806071|||104.56080806071|104.56080806071|104.56080806071|104.56080806071|104.56080806071|104.56080806071|104.56080806071|104.56080806071|104.56080806071|104.56080806071|104.56080806071|104.56080806071|104.56080806071|104.56080806071|104.56080806071|104.56080806071|104.56080806071|104.56080806071|104.56080806071|80.077816457113|80.077816457113|80.077816457113|80.077816457113|80.077816457113|80.077816457113|80.077816457113|80.077816457113|80.077816457113|80.077816457113|80.077816457113|80.077816457113|80.077816457113|80.077816457113|80.077816457113|80.077816457113|80.077816457113|80.077816457113|80.077816457113|80.077816457113|80.077816457113|80.077816457113|80.077816457113|80.077816457113|80.077816457113|80.077816457113|80.077816457113|80.077816457113|80.077816457113|80.077816457113|80.077816457113|80.077816457113|80.077816457113|80.077816457113|80.077816457113|80.077816457113|80.077816457113|80.077816457113|80.077816457113|80.077816457113|80.077816457113|80.077816457113|80.077816457113|80.077816457113|80.077816457113|80.077816457113|80.077816457113|80.077816457113|80.077816457113||80.077816457113|80.077816457113|80.077816457113|80.077816457113||80.077816457113|80.077816457113|80.077816457113|80.077816457113|80.077816457113|80.077816457113|80.077816457113|80.077816457113|80.077816457113|80.077816457113|80.077816457113|80.077816457113|80.077816457113|80.077816457113|80.077816457113|80.077816457113|80.077816457113|80.077816457113|80.077816457113|80.077816457113|80.077816457113|80.077816457113|80.077816457113|80.077816457113|80.077816457113|80.077816457113|80.077816457113|80.077816457113|80.077816457113|80.077816457113|80.077816457113|80.077816457113|80.077816457113|80.077816457113|80.077816457113|80.077816457113|80.077816457113|80.077816457113|80.077816457113|80.077816457113|80.077816457113|80.077816457113|80.077816457113|80.077816457113|80.077816457113|80.077816457113|80.077816457113|80.077816457113|80.077816457113|80.077816457113|80.077816457113|80.077816457113|80.077816457113|80.077816457113|80.077816457113|80.077816457113|80.077816457113|80.077816457113
05269|331|/equities/swiss-life|STOXX600/SMI/CHALL/EAFAVALUE|124.83174222211|124.83174222211|124.83174222211|124.83174222211|124.83174222211|124.83174222211|124.83174222211|124.83174222211|124.83174222211|124.83174222211|124.83174222211|124.83174222211|124.83174222211|124.83174222211|124.83174222211|124.83174222211|124.83174222211|124.83174222211|124.83174222211|124.83174222211|124.83174222211|124.83174222211|124.83174222211|124.83174222211|124.83174222211|124.83174222211|124.83174222211|124.83174222211|124.83174222211|124.83174222211|124.83174222211|124.83174222211|124.83174222211|124.83174222211|124.83174222211|124.83174222211|125.21741185061||125.21741185061|125.21741185061|125.21741185061|125.21741185061|125.21741185061|125.21741185061|125.21741185061|125.21741185061|125.21741185061|125.21741185061|125.21741185061|125.21741185061|125.21741185061|125.21741185061|125.21741185061|125.21741185061|125.21741185061|125.21741185061|125.21741185061|125.21741185061|125.21741185061|125.21741185061|125.21741185061|125.21741185061|125.21741185061|125.21741185061|125.21741185061|125.21741185061|125.21741185061|125.21741185061|125.21741185061|125.21741185061|125.21741185061|125.21741185061|125.21741185061|125.21741185061|125.21741185061|125.21741185061|125.21741185061|125.21741185061|125.21741185061|125.21741185061|125.21741185061|125.21741185061|125.21741185061||125.21741185061|125.21741185061|125.21741185061|125.21741185061|125.21741185061|125.21741185061||125.21741185061|125.21741185061|125.21741185061|125.21741185061|125.21741185061|125.21741185061|125.21741185061|125.21741185061|125.21741185061|125.21741185061|125.21741185061|133.24261452335||133.24261452335|133.24261452335|133.24261452335|133.24261452335|133.24261452335|133.24261452335|133.24261452335|133.24261452335|133.24261452335|133.24261452335|133.24261452335|133.24261452335|133.24261452335|133.24261452335|||133.24261452335|133.24261452335|133.24261452335|133.24261452335|133.24261452335|133.24261452335|133.24261452335|133.24261452335|133.24261452335|133.24261452335|133.24261452335|133.24261452335|133.24261452335|133.24261452335|133.24261452335|133.24261452335|133.24261452335|133.24261452335|133.24261452335|117.63482583197|117.63482583197|117.63482583197|117.63482583197|117.63482583197|117.63482583197|117.63482583197|117.63482583197|117.63482583197|117.63482583197|117.63482583197|117.63482583197|117.63482583197|117.63482583197|117.63482583197|117.63482583197|117.63482583197|117.63482583197|117.63482583197|117.63482583197|117.63482583197|117.63482583197|117.63482583197|117.63482583197|117.63482583197|117.63482583197|117.63482583197|117.63482583197|117.63482583197|117.63482583197|117.63482583197|117.63482583197|117.63482583197|117.63482583197|117.63482583197|117.63482583197|117.63482583197|117.63482583197|117.63482583197|117.63482583197|117.63482583197|117.63482583197|117.63482583197|117.63482583197|117.63482583197|117.63482583197|117.63482583197|117.63482583197|117.63482583197||117.63482583197|117.63482583197|117.63482583197|117.63482583197||117.63482583197|117.63482583197|117.63482583197|117.63482583197|117.63482583197|117.63482583197|117.63482583197|113.92431102198|113.92431102198|113.92431102198|113.92431102198|113.92431102198|113.92431102198|113.92431102198|113.92431102198|113.92431102198|113.92431102198|113.92431102198|113.92431102198|113.92431102198|113.92431102198|113.92431102198|113.92431102198|113.92431102198|113.92431102198|113.92431102198|113.92431102198|113.92431102198|113.92431102198|113.92431102198|113.92431102198|113.92431102198|113.92431102198|113.92431102198|113.92431102198|113.92431102198|113.92431102198|113.92431102198|113.92431102198|113.92431102198|113.92431102198|113.92431102198|113.92431102198|113.92431102198|113.92431102198|113.92431102198|113.92431102198|113.92431102198|113.92431102198|113.92431102198|113.92431102198|113.92431102198|113.92431102198|113.92431102198|113.92431102198|113.92431102198|113.92431102198|113.92431102198
05270|49828|/equities/swiss-prime-si|STOXX600/CHALL/EAFAVALUE|93.768903804462|93.768903804462|93.768903804462|93.768903804462|93.768903804462|93.768903804462|93.768903804462|93.768903804462|93.768903804462|93.768903804462|93.768903804462|93.768903804462|93.768903804462|93.768903804462|93.768903804462|93.768903804462|93.768903804462|93.768903804462|93.768903804462|93.768903804462|93.768903804462|93.768903804462|93.768903804462|93.768903804462|93.768903804462|93.768903804462|93.768903804462|93.768903804462|93.768903804462|93.768903804462|93.768903804462|93.768903804462|93.768903804462|93.768903804462|93.768903804462|93.768903804462|93.768903804462||93.768903804462|93.768903804462|93.768903804462|93.768903804462|93.768903804462|93.768903804462|93.768903804462|93.768903804462|93.768903804462|93.768903804462|93.768903804462|93.768903804462|93.768903804462|93.768903804462|93.768903804462|93.768903804462|93.768903804462|93.768903804462|93.768903804462|93.768903804462|93.768903804462|96.270986750097|96.270986750097|96.270986750097|96.270986750097|96.270986750097|96.270986750097|96.270986750097|96.270986750097|96.270986750097|96.270986750097|96.270986750097|96.270986750097|96.270986750097|96.270986750097|96.270986750097|96.270986750097|96.270986750097|96.270986750097|96.270986750097|96.270986750097|96.270986750097|96.270986750097|96.270986750097|96.270986750097||96.270986750097|96.270986750097|96.270986750097|96.270986750097|98.523227736146|98.523227736146||98.523227736146|98.523227736146|98.523227736146|98.523227736146|98.523227736146|98.523227736146|98.523227736146|98.523227736146|98.523227736146|98.523227736146|98.523227736146|98.523227736146||98.523227736146|98.523227736146|98.523227736146|98.523227736146|98.523227736146|98.523227736146|98.523227736146|98.523227736146|98.523227736146|98.523227736146|98.523227736146|98.523227736146|98.523227736146|96.255449349472|||96.255449349472|96.255449349472|96.255449349472|96.255449349472|96.255449349472|96.255449349472|96.255449349472|96.255449349472|96.255449349472|96.255449349472|96.255449349472|96.255449349472|96.255449349472|96.255449349472|96.255449349472|96.255449349472|96.255449349472|96.255449349472|96.255449349472|96.255449349472|96.255449349472|96.255449349472|96.255449349472|96.255449349472|96.255449349472|96.255449349472|96.255449349472|96.255449349472|96.255449349472|96.255449349472|96.255449349472|96.255449349472|96.255449349472|96.255449349472|96.255449349472|96.255449349472|96.255449349472|96.255449349472|96.255449349472|96.255449349472|96.063322704064|96.063322704064|96.063322704064|96.063322704064|96.063322704064|96.063322704064|96.063322704064|96.063322704064|96.063322704064|96.063322704064|96.063322704064|96.063322704064|96.063322704064|96.063322704064|96.063322704064|96.063322704064|96.063322704064|96.063322704064|96.063322704064|96.063322704064|96.063322704064|96.063322704064|96.063322704064|96.063322704064|96.063322704064|96.063322704064|96.063322704064|96.063322704064||96.063322704064|96.063322704064|96.063322704064|96.063322704064||96.063322704064|96.063322704064|96.063322704064|96.063322704064|96.063322704064|96.063322704064|96.063322704064|96.063322704064|96.063322704064|96.063322704064|96.063322704064|96.063322704064|96.063322704064|96.063322704064|96.063322704064|96.063322704064|96.063322704064|96.063322704064|96.063322704064|96.063322704064|96.063322704064|96.063322704064|96.063322704064|96.063322704064|96.063322704064|96.063322704064|96.063322704064|96.063322704064|96.063322704064|96.063322704064|96.063322704064|96.063322704064|96.063322704064|96.063322704064|96.063322704064|96.063322704064|96.063322704064|96.063322704064|96.063322704064|96.063322704064|96.063322704064|96.063322704064|96.063322704064|96.063322704064|92.169175057869|92.169175057869|92.169175057869|92.169175057869|92.169175057869|92.169175057869|92.169175057869|92.169175057869|92.169175057869|92.169175057869|92.169175057869|92.169175057869|92.169175057869|92.169175057869
05271|335|/equities/swiss-re|STOXX600/SMI/CHALL/EAFAVALUE|118.73053178677|118.73053178677|118.73053178677|118.73053178677|118.73053178677|118.73053178677|118.73053178677|118.73053178677|118.73053178677|118.73053178677|118.73053178677|118.73053178677|118.73053178677|118.73053178677|118.73053178677|118.73053178677|118.73053178677|118.73053178677|118.73053178677|118.73053178677|118.73053178677|118.73053178677|118.73053178677|118.73053178677|118.73053178677|118.73053178677|118.73053178677|118.73053178677|118.73053178677|118.73053178677|118.73053178677|118.73053178677|118.73053178677|118.73053178677|118.73053178677|118.73053178677|118.73053178677||122.69733668169|122.69733668169|122.69733668169|122.69733668169|122.69733668169|122.69733668169|122.69733668169|122.69733668169|122.69733668169|122.69733668169|122.69733668169|122.69733668169|122.69733668169|122.69733668169|122.69733668169|122.69733668169|122.69733668169|122.69733668169|122.69733668169|122.69733668169|122.69733668169|122.69733668169|122.69733668169|122.69733668169|122.69733668169|122.69733668169|122.69733668169|122.69733668169|122.69733668169|122.69733668169|122.69733668169|122.69733668169|122.69733668169|122.69733668169|122.69733668169|122.69733668169|122.69733668169|122.69733668169|122.69733668169|122.69733668169|122.69733668169|122.69733668169|122.69733668169|122.69733668169|122.69733668169||122.69733668169|122.69733668169|122.69733668169|122.69733668169|122.69733668169|122.69733668169||122.69733668169|122.69733668169|122.69733668169|122.69733668169|122.69733668169|122.69733668169|122.69733668169|122.69733668169|122.69733668169|122.69733668169|122.69733668169|122.69733668169||122.69733668169|122.69733668169|122.69733668169|122.69733668169|122.69733668169|122.69733668169|122.69733668169|122.69733668169|122.69733668169|122.69733668169|122.69733668169|122.69733668169|122.69733668169|122.69733668169|||122.69733668169|122.69733668169|122.69733668169|122.69733668169|122.69733668169|122.69733668169|122.69733668169|122.69733668169|122.69733668169|122.69733668169|122.69733668169|122.69733668169|122.69733668169|122.69733668169|122.69733668169|122.69733668169|122.69733668169|122.69733668169|122.69733668169|100.23964632013|100.23964632013|100.23964632013|100.23964632013|100.23964632013|100.23964632013|100.23964632013|100.23964632013|100.23964632013|100.23964632013|100.23964632013|100.23964632013|100.23964632013|100.23964632013|100.23964632013|100.23964632013|100.23964632013|100.23964632013|100.23964632013|100.23964632013|100.23964632013|100.23964632013|100.23964632013|100.23964632013|100.23964632013|100.23964632013|100.23964632013|100.23964632013|100.23964632013|100.23964632013|100.23964632013|100.23964632013|100.23964632013|100.23964632013|100.23964632013|100.23964632013|100.23964632013|100.23964632013|100.23964632013|100.23964632013|100.23964632013|100.23964632013|100.23964632013|100.23964632013|100.23964632013|100.23964632013|100.23964632013|100.23964632013|100.23964632013||100.23964632013|100.23964632013|100.23964632013|100.23964632013||100.23964632013|100.23964632013|100.23964632013|100.23964632013|100.23964632013|100.23964632013|100.23964632013|100.23964632013|100.23964632013|100.23964632013|100.23964632013|100.23964632013|100.23964632013|100.23964632013|100.23964632013|100.23964632013|100.23964632013|100.23964632013|100.23964632013|100.23964632013|100.23964632013|100.23964632013|100.23964632013|100.23964632013|100.23964632013|100.23964632013|100.23964632013|100.23964632013|100.23964632013|100.23964632013|100.23964632013|100.23964632013|100.23964632013|100.23964632013|100.23964632013|100.23964632013|100.23964632013|100.23964632013|100.23964632013|100.23964632013|100.23964632013|100.23964632013|100.23964632013|100.23964632013|100.23964632013|100.23964632013|100.23964632013|100.23964632013|100.23964632013|100.23964632013|100.23964632013|100.23964632013|100.23964632013|100.23964632013|100.23964632013|100.23964632013|100.23964632013|100.23964632013
05272|955634|/equities/schmolz---bickenbach-ag|CHALL/MSCI_EU_SMALLCAP|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926||-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926||-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926||-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926||-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|||-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926||-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926||-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926|-2620943.6071926
05273|339|/equities/swisscom|STOXX600/SMI/CHALL/EAFAVALUE|125.09512971086|125.09512971086|125.09512971086|125.09512971086|125.09512971086|125.09512971086|125.09512971086|125.09512971086|125.09512971086|125.09512971086|125.09512971086|125.09512971086|125.09512971086|125.09512971086|125.09512971086|125.09512971086|125.09512971086|125.09512971086|125.09512971086|125.09512971086|125.09512971086|125.09512971086|125.09512971086|125.09512971086|125.09512971086|125.09512971086|125.09512971086|125.09512971086|125.09512971086|125.09512971086|125.09512971086|125.09512971086|125.09512971086|125.09512971086|125.09512971086|125.09512971086|125.09512971086||125.09512971086|125.09512971086|125.09512971086|125.09512971086|125.09512971086|125.09512971086|125.09512971086|125.09512971086|125.09512971086|125.09512971086|125.09512971086|125.09512971086|125.09512971086|125.09512971086|125.09512971086|125.09512971086|125.09512971086|125.09512971086|125.09512971086|125.09512971086|125.09512971086|125.09512971086|125.09512971086|125.09512971086|125.09512971086|125.09512971086|125.09512971086|125.09512971086|125.09512971086|125.09512971086|125.09512971086|125.09512971086|125.09512971086|125.09512971086|125.09512971086|125.09512971086|125.09512971086|125.09512971086|125.09512971086|125.09512971086|125.09512971086|125.09512971086|125.09512971086|125.09512971086|125.09512971086||125.09512971086|125.09512971086|125.09512971086|125.09512971086|125.09512971086|125.09512971086||125.09512971086|125.09512971086|125.09512971086|125.09512971086|125.09512971086|125.09512971086|99.136291723151|99.136291723151|99.136291723151|99.136291723151|99.136291723151|99.136291723151||99.136291723151|99.136291723151|99.136291723151|99.136291723151|99.136291723151|99.136291723151|99.136291723151|99.136291723151|99.136291723151|99.136291723151|99.136291723151|99.136291723151|99.136291723151|99.136291723151|||99.136291723151|99.136291723151|99.136291723151|99.136291723151|99.136291723151|99.136291723151|99.136291723151|99.136291723151|99.136291723151|99.136291723151|99.136291723151|99.136291723151|99.136291723151|99.136291723151|99.136291723151|99.136291723151|99.136291723151|99.136291723151|99.136291723151|99.136291723151|99.136291723151|99.136291723151|99.136291723151|99.136291723151|99.136291723151|99.136291723151|99.136291723151|99.136291723151|99.136291723151|99.136291723151|99.136291723151|99.136291723151|99.136291723151|99.136291723151|99.136291723151|99.136291723151|99.136291723151|99.136291723151|99.136291723151|99.136291723151|99.136291723151|99.136291723151|99.136291723151|99.136291723151|99.136291723151|99.136291723151|99.136291723151|99.136291723151|99.136291723151|99.136291723151|99.136291723151|99.136291723151|99.136291723151|99.136291723151|99.136291723151|99.136291723151|99.136291723151|99.136291723151|99.136291723151|99.136291723151|99.136291723151|99.136291723151|99.136291723151|99.136291723151|99.136291723151|99.136291723151|99.136291723151|99.136291723151||99.136291723151|99.136291723151|99.136291723151|99.136291723151||99.136291723151|99.136291723151|99.136291723151|99.136291723151|99.136291723151|99.136291723151|99.136291723151|99.136291723151|99.136291723151|99.136291723151|99.136291723151|99.136291723151|99.136291723151|99.136291723151|99.136291723151|99.136291723151|99.136291723151|99.136291723151|99.136291723151|99.136291723151|99.136291723151|99.136291723151|99.136291723151|99.136291723151|99.136291723151|99.136291723151|99.136291723151|99.136291723151|99.136291723151|99.136291723151|99.136291723151|99.136291723151|99.136291723151|99.136291723151|99.136291723151|99.136291723151|99.136291723151|99.136291723151|99.136291723151|99.136291723151|99.136291723151|99.136291723151|87.409441104563|87.409441104563|87.409441104563|87.409441104563|87.409441104563|87.409441104563|87.409441104563|87.409441104563|87.409441104563|87.409441104563|87.409441104563|87.409441104563|87.409441104563|87.409441104563|87.409441104563|87.409441104563
05274|955632|/equities/swissquote-group-holding-sa|CHALL/MSCI_EU_SMALLCAP|160.19967399171|160.19967399171|160.19967399171|160.19967399171|160.19967399171|160.19967399171|160.19967399171|160.19967399171|160.19967399171|160.19967399171|160.19967399171|160.19967399171|160.19967399171|160.19967399171|160.19967399171|160.19967399171|160.19967399171|160.19967399171|160.19967399171|160.19967399171|160.19967399171|160.19967399171|160.19967399171|160.19967399171|160.19967399171|160.19967399171|160.19967399171|160.19967399171|160.19967399171|160.19967399171|160.19967399171|160.19967399171|165.61015784862|165.61015784862|165.61015784862|165.61015784862|165.61015784862||165.61015784862|165.61015784862|165.61015784862|165.61015784862|165.61015784862|165.61015784862|165.61015784862|165.61015784862|165.61015784862|165.61015784862|165.61015784862|165.61015784862|165.61015784862|165.61015784862|165.61015784862|165.61015784862|165.61015784862|165.61015784862|165.61015784862|165.61015784862|165.61015784862|165.61015784862|165.61015784862|165.61015784862|165.61015784862|165.61015784862|165.61015784862|165.61015784862|165.61015784862|165.61015784862|165.61015784862|165.61015784862|165.61015784862|165.61015784862|165.61015784862|165.61015784862|165.61015784862|171.82150526391|171.82150526391|171.82150526391|171.82150526391|171.82150526391|171.82150526391|171.82150526391|171.82150526391||171.82150526391|171.82150526391|171.82150526391|171.82150526391|171.82150526391|171.82150526391||171.82150526391|171.82150526391|171.82150526391|171.82150526391|171.82150526391|171.82150526391|171.82150526391|171.82150526391|171.82150526391|171.82150526391|171.82150526391|171.82150526391||171.82150526391|171.82150526391|171.82150526391|171.82150526391|171.82150526391|171.82150526391|171.82150526391|171.82150526391|171.82150526391|171.82150526391|171.82150526391|171.82150526391|171.82150526391|171.82150526391|||171.82150526391|171.82150526391|171.82150526391|171.82150526391|171.82150526391|171.82150526391|171.82150526391|171.82150526391|171.82150526391|171.82150526391|171.82150526391|171.82150526391|171.82150526391|171.82150526391|171.82150526391|171.82150526391|171.82150526391|171.82150526391|171.82150526391|171.82150526391|171.82150526391|171.82150526391|171.82150526391|171.82150526391|171.82150526391|171.82150526391|171.82150526391|171.82150526391|171.82150526391|171.82150526391|171.82150526391|171.82150526391|171.82150526391|171.82150526391|171.82150526391|171.82150526391|171.82150526391|171.82150526391|171.82150526391|171.82150526391|171.82150526391|171.82150526391|171.82150526391|171.82150526391|171.82150526391|171.82150526391|171.82150526391|171.82150526391|171.82150526391|171.82150526391|171.82150526391|171.82150526391|171.82150526391|171.82150526391|171.82150526391|171.82150526391|171.82150526391|171.82150526391|171.82150526391|171.82150526391|171.82150526391|171.82150526391|171.82150526391|171.82150526391|171.82150526391|171.82150526391|171.82150526391|171.82150526391||171.82150526391|171.82150526391|171.82150526391|171.82150526391||171.82150526391|171.82150526391|171.82150526391|171.82150526391|171.82150526391|171.82150526391|171.82150526391|171.82150526391|171.82150526391|171.82150526391|171.82150526391|171.82150526391|171.82150526391|158.61520342661|158.61520342661|158.61520342661|158.61520342661|158.61520342661|158.61520342661|158.61520342661|158.61520342661|158.61520342661|158.61520342661|158.61520342661|158.61520342661|158.61520342661|158.61520342661|158.61520342661|158.61520342661|158.61520342661|158.61520342661|158.61520342661|158.61520342661|158.61520342661|158.61520342661|158.61520342661|158.61520342661|158.61520342661|158.61520342661|158.61520342661|158.61520342661|158.61520342661|158.61520342661|158.61520342661|158.61520342661|158.61520342661|158.61520342661|158.61520342661|158.61520342661|158.61520342661|158.61520342661|158.61520342661|158.61520342661|158.61520342661|158.61520342661|158.61520342661|158.61520342661|158.61520342661
05275|48540|/equities/tecan-hld-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183||84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183||84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183||84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|90.641424705322|90.641424705322|90.641424705322|90.641424705322|90.641424705322|90.641424705322||90.641424705322|90.641424705322|90.641424705322|90.641424705322|90.641424705322|90.641424705322|90.641424705322|90.641424705322|90.641424705322|90.641424705322|90.641424705322|90.641424705322|90.641424705322|90.641424705322|||90.641424705322|90.641424705322|90.641424705322|90.641424705322|90.641424705322|90.641424705322|92.501632535613|92.501632535613|92.501632535613|92.501632535613|92.501632535613|92.501632535613|92.501632535613|92.501632535613|92.501632535613|92.501632535613|92.501632535613|92.501632535613|92.501632535613|92.501632535613|92.501632535613|92.501632535613|92.501632535613|92.501632535613|92.501632535613|92.501632535613|92.501632535613|92.501632535613|92.501632535613|92.501632535613|92.501632535613|92.501632535613|92.501632535613|92.501632535613|92.501632535613|92.501632535613|92.501632535613|92.501632535613|92.501632535613|92.501632535613|92.501632535613|92.501632535613|92.501632535613|92.501632535613|92.501632535613|92.501632535613|92.501632535613|92.501632535613|92.501632535613|92.501632535613|92.501632535613|92.501632535613|92.501632535613|92.501632535613|92.501632535613|92.501632535613|92.501632535613|92.501632535613|92.501632535613|92.501632535613|92.501632535613|92.501632535613|92.501632535613|92.501632535613|92.501632535613|92.501632535613|92.501632535613|92.501632535613||92.501632535613|92.501632535613|92.501632535613|92.501632535613||92.501632535613|92.501632535613|92.501632535613|92.501632535613|92.501632535613|92.501632535613|92.501632535613|92.501632535613|92.501632535613|92.501632535613|92.501632535613|92.501632535613|92.501632535613|92.501632535613|92.501632535613|92.501632535613|92.501632535613|92.501632535613|92.501632535613|92.501632535613|92.501632535613|92.501632535613|92.501632535613|92.501632535613|92.501632535613|92.501632535613|92.501632535613|92.501632535613|92.501632535613|92.501632535613|92.501632535613|92.501632535613|92.501632535613|92.501632535613|92.501632535613|92.501632535613|92.501632535613|92.501632535613|92.501632535613|92.501632535613|92.501632535613|92.501632535613|92.501632535613|92.501632535613|92.501632535613|92.501632535613|92.501632535613|92.501632535613|92.501632535613|92.501632535613|92.501632535613|92.501632535613|92.501632535613|92.501632535613|92.501632535613|92.501632535613|92.501632535613|92.501632535613
05276|949732|/equities/temenos-group-ag|STOXX600/CHALL/EAFAGROWTH|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|91.090975869351|91.090975869351|91.090975869351|91.090975869351|91.090975869351|91.090975869351|91.090975869351|91.090975869351|91.090975869351|91.090975869351|91.090975869351||91.090975869351|91.090975869351|91.090975869351|91.090975869351|91.090975869351|91.090975869351|91.090975869351|91.090975869351|91.090975869351|91.090975869351|91.090975869351|91.090975869351|91.090975869351|91.090975869351|91.090975869351|91.090975869351|91.090975869351|91.090975869351|91.090975869351|91.090975869351|91.090975869351|91.090975869351|91.090975869351|91.090975869351|91.090975869351|91.090975869351|91.090975869351|91.090975869351|91.090975869351|91.090975869351|91.090975869351|91.090975869351|84.413841042861|84.413841042861|84.413841042861|84.413841042861|84.413841042861|84.413841042861|84.413841042861|84.413841042861|84.413841042861|84.413841042861|84.413841042861|84.413841042861|84.413841042861||84.413841042861|84.413841042861|84.413841042861|84.413841042861|84.413841042861|84.413841042861||84.413841042861|84.413841042861|84.413841042861|84.413841042861|84.413841042861|84.413841042861|84.413841042861|84.413841042861|84.413841042861|84.413841042861|84.413841042861|84.413841042861||84.413841042861|84.413841042861|84.413841042861|84.413841042861|84.413841042861|84.413841042861|84.413841042861|84.413841042861|84.413841042861|84.413841042861|84.413841042861|84.413841042861|84.413841042861|84.413841042861|||84.413841042861|84.413841042861|84.413841042861|84.413841042861|84.413841042861|84.413841042861|84.413841042861|84.413841042861|84.413841042861|84.413841042861|84.413841042861|84.413841042861|84.413841042861|84.413841042861|84.413841042861|84.413841042861|84.413841042861|84.413841042861|84.413841042861|70.752282763967|70.752282763967|70.752282763967|70.752282763967|70.752282763967|70.752282763967|70.752282763967|70.752282763967|70.752282763967|70.752282763967|70.752282763967|70.752282763967|70.752282763967|70.752282763967|70.752282763967|70.752282763967|70.752282763967|70.752282763967|70.752282763967|70.752282763967|70.752282763967|70.752282763967|70.752282763967|70.752282763967|70.752282763967|70.752282763967|70.752282763967|70.752282763967|70.752282763967|70.752282763967|70.752282763967|70.752282763967|70.752282763967|70.752282763967|70.752282763967|70.752282763967|70.752282763967|70.752282763967|70.752282763967|70.752282763967|70.752282763967|70.752282763967|70.752282763967|70.752282763967|70.752282763967|70.752282763967|70.752282763967|70.752282763967|70.752282763967||70.752282763967|70.752282763967|70.752282763967|70.752282763967||70.752282763967|70.752282763967|70.752282763967|70.752282763967|70.752282763967|70.752282763967|70.752282763967|70.752282763967|70.752282763967|70.752282763967|70.752282763967|70.752282763967|70.752282763967|70.752282763967|70.752282763967|70.752282763967|70.752282763967|70.752282763967|70.752282763967|70.752282763967|70.752282763967|70.752282763967|70.752282763967|70.752282763967|70.752282763967|70.752282763967|70.752282763967|70.752282763967|70.752282763967|70.752282763967|70.752282763967|70.752282763967|70.752282763967|70.752282763967|70.752282763967|70.752282763967|70.752282763967|70.752282763967|70.752282763967|70.752282763967|70.752282763967|70.752282763967|70.752282763967|70.752282763967|70.752282763967|70.752282763967|70.752282763967|70.752282763967|70.752282763967|70.752282763967|70.752282763967|70.752282763967|70.752282763967|70.752282763967|70.752282763967|70.752282763967|70.752282763967|70.752282763967
05277|955639|/equities/thurgauer-kantonalbank|CHALL|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731||82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|83.851451163837|83.851451163837|83.851451163837|83.851451163837|83.851451163837|83.851451163837|83.851451163837|83.851451163837|83.851451163837|83.851451163837|83.851451163837|83.851451163837|83.851451163837|83.851451163837|83.851451163837||83.851451163837|83.851451163837|83.851451163837|83.851451163837|83.851451163837|83.851451163837||83.851451163837|83.851451163837|83.851451163837|83.851451163837|83.851451163837|83.851451163837|83.851451163837|83.851451163837|83.851451163837|83.851451163837|83.851451163837|83.851451163837||83.851451163837|83.851451163837|83.851451163837|83.851451163837|83.851451163837|83.851451163837|83.851451163837|83.851451163837|83.851451163837|83.851451163837|83.851451163837|83.851451163837|83.851451163837|83.851451163837|||83.851451163837|83.851451163837|83.851451163837|83.851451163837|83.851451163837|83.851451163837|83.851451163837|83.851451163837|83.851451163837|83.851451163837|83.851451163837|87.266176656402|87.266176656402|87.266176656402|87.266176656402|87.266176656402|87.266176656402|87.266176656402|87.266176656402|87.266176656402|87.266176656402|87.266176656402|87.266176656402|87.266176656402|87.266176656402|87.266176656402|87.266176656402|87.266176656402|87.266176656402|87.266176656402|87.266176656402|87.266176656402|87.266176656402|87.266176656402|87.266176656402|87.266176656402|87.266176656402|87.266176656402|87.266176656402|87.266176656402|87.266176656402|87.266176656402|87.266176656402|87.266176656402|87.266176656402|87.266176656402|87.266176656402|87.266176656402|87.266176656402|87.266176656402|87.266176656402|87.266176656402|87.266176656402|87.266176656402|87.266176656402|87.266176656402|87.266176656402|87.266176656402|87.266176656402|87.266176656402|87.266176656402|87.266176656402|87.266176656402|87.266176656402|87.266176656402|87.266176656402|87.266176656402|87.266176656402||87.266176656402|87.266176656402|87.266176656402|87.266176656402||87.266176656402|87.266176656402|87.266176656402|87.266176656402|87.266176656402|87.266176656402|87.266176656402|87.266176656402|87.266176656402|87.266176656402|87.266176656402|87.266176656402|87.266176656402|87.266176656402|87.266176656402|87.266176656402|87.266176656402|87.266176656402|87.266176656402|87.266176656402|87.266176656402|87.266176656402|87.266176656402|87.266176656402|87.266176656402|87.266176656402|87.266176656402|87.266176656402|87.266176656402|87.266176656402|87.266176656402|87.266176656402|87.266176656402|87.266176656402|87.266176656402|87.266176656402|87.266176656402|87.266176656402|87.266176656402|87.266176656402|87.266176656402|87.266176656402|87.266176656402|87.266176656402|87.266176656402|87.266176656402|87.266176656402|87.266176656402|87.266176656402|87.266176656402|87.266176656402|87.266176656402|87.266176656402|87.266176656402|87.266176656402|87.266176656402|87.266176656402|87.266176656402
05278|955641|/equities/tornos-holding-ag|CHALL|77.840745853635|77.840745853635|77.840745853635|77.840745853635|77.840745853635|77.840745853635|77.840745853635||77.840745853635|77.840745853635|77.840745853635|77.840745853635|77.840745853635|77.840745853635|77.840745853635|77.840745853635|78.10473987441|78.10473987441|78.10473987441|78.10473987441|78.10473987441|78.10473987441|78.10473987441|78.10473987441|78.10473987441||78.10473987441|78.10473987441|78.10473987441|78.10473987441|78.10473987441|78.10473987441||78.10473987441||78.10473987441|78.10473987441||78.10473987441|78.10473987441|78.10473987441|78.10473987441||78.10473987441|78.10473987441|78.10473987441|78.10473987441|78.10473987441|78.10473987441|78.10473987441||78.10473987441|78.10473987441|78.10473987441|78.10473987441|78.10473987441|78.10473987441|78.10473987441|78.10473987441|78.10473987441|78.10473987441||78.10473987441|78.10473987441|78.10473987441|79.142295366667|79.142295366667|79.142295366667|79.142295366667|79.142295366667|79.142295366667|79.142295366667||79.142295366667|79.142295366667|79.142295366667|79.142295366667|79.142295366667|79.142295366667|79.142295366667|79.142295366667|79.142295366667|79.142295366667||79.142295366667|79.142295366667|79.142295366667|79.142295366667|79.142295366667|79.142295366667||79.142295366667|79.142295366667|79.142295366667|79.142295366667|79.142295366667|79.142295366667||79.142295366667|79.142295366667|79.142295366667|79.142295366667|79.142295366667||79.142295366667|79.142295366667|79.142295366667|79.142295366667|79.142295366667|79.142295366667|79.142295366667|79.142295366667|79.142295366667|79.142295366667|79.142295366667|79.142295366667|79.142295366667|79.142295366667|||79.142295366667|79.142295366667|79.142295366667|79.142295366667|79.142295366667|79.142295366667|79.142295366667|79.142295366667|79.142295366667|79.142295366667||79.142295366667|79.142295366667|79.142295366667|79.142295366667|79.142295366667|79.142295366667|79.142295366667|79.142295366667|79.142295366667|79.142295366667|79.142295366667|79.142295366667|79.142295366667|86.425360495634|86.425360495634|86.425360495634|86.425360495634|86.425360495634|86.425360495634|86.425360495634||86.425360495634|86.425360495634|86.425360495634|86.425360495634|86.425360495634|86.425360495634|86.425360495634|86.425360495634|86.425360495634|86.425360495634|86.425360495634|86.425360495634|86.425360495634|86.425360495634|86.425360495634|92.711178390511|92.711178390511|92.711178390511|92.711178390511|92.711178390511|92.711178390511|92.711178390511|92.711178390511|92.711178390511|92.711178390511|100.406318652|100.406318652|100.406318652|100.406318652|100.406318652|100.406318652|100.406318652|100.406318652|100.406318652|108.1021076991|108.1021076991||108.1021076991|108.1021076991|108.1021076991|108.1021076991||108.1021076991|108.1021076991|108.1021076991|108.1021076991|108.1021076991|108.1021076991|108.1021076991|108.1021076991|108.1021076991|108.1021076991|108.1021076991|108.1021076991|108.1021076991|108.1021076991|108.1021076991|116.34265817784|114.16328114086|114.16328114086|114.16328114086|114.16328114086|114.16328114086|114.16328114086|114.16328114086|114.16328114086|114.16328114086|114.16328114086|114.16328114086|114.16328114086|114.16328114086|114.16328114086|114.16328114086|114.16328114086|114.16328114086|114.16328114086|114.16328114086|114.16328114086|114.16328114086|114.16328114086|114.16328114086|114.16328114086|114.16328114086|114.16328114086|114.16328114086|114.16328114086|114.16328114086|114.16328114086|109.9351743359|109.9351743359|109.9351743359|109.9351743359|109.9351743359|109.9351743359|109.9351743359|109.9351743359|109.9351743359|109.9351743359|109.9351743359|109.9351743359
05279|955637|/equities/tamedia-ag|CHALL|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|117.51163267588|117.51163267588|117.51163267588|117.51163267588|117.51163267588|117.51163267588|117.51163267588|117.51163267588|117.51163267588|117.51163267588|117.51163267588|117.51163267588|117.51163267588|117.51163267588|117.51163267588|117.51163267588|117.51163267588|117.51163267588|117.51163267588||117.51163267588|117.51163267588|117.51163267588|117.51163267588|117.51163267588|117.51163267588|117.51163267588|117.51163267588|126.69171429359|126.69171429359|126.69171429359|126.69171429359|126.69171429359|126.69171429359|126.69171429359|126.69171429359|126.69171429359|126.69171429359|126.69171429359|126.69171429359|126.69171429359|126.69171429359|126.69171429359|126.69171429359|126.69171429359|126.69171429359|126.69171429359|126.69171429359|126.69171429359|126.69171429359|126.69171429359|126.69171429359|126.69171429359|126.69171429359|126.69171429359|126.69171429359|126.69171429359|126.69171429359|126.69171429359|126.69171429359|126.69171429359|126.69171429359|126.69171429359|126.69171429359|126.69171429359||126.69171429359|126.69171429359|126.69171429359|126.69171429359|126.69171429359|126.69171429359||126.69171429359|126.69171429359|126.69171429359|126.69171429359|126.69171429359|126.69171429359|126.69171429359|126.69171429359|126.69171429359|126.69171429359|126.69171429359|126.69171429359||126.69171429359|126.69171429359|126.69171429359|126.69171429359|126.69171429359|126.69171429359|126.69171429359|126.69171429359|126.69171429359|126.69171429359|126.69171429359|126.69171429359|126.69171429359|126.69171429359|||126.69171429359|126.69171429359|126.69171429359|126.69171429359|126.69171429359|126.69171429359|103.62991337183|103.62991337183|103.62991337183|103.62991337183|103.62991337183|103.62991337183|103.62991337183|103.62991337183|103.62991337183|103.62991337183|103.62991337183|103.62991337183|103.62991337183|103.62991337183|103.62991337183|103.62991337183|103.62991337183|103.62991337183|103.62991337183|103.62991337183|103.62991337183|103.62991337183|103.62991337183|103.62991337183|103.62991337183|103.62991337183|103.62991337183|103.62991337183|103.62991337183|103.62991337183|103.62991337183|103.62991337183|103.62991337183|103.62991337183|103.62991337183|103.62991337183|103.62991337183|103.62991337183|103.62991337183|103.62991337183|95.602196898278|95.602196898278|95.602196898278|95.602196898278|95.602196898278|95.602196898278|95.602196898278|95.602196898278|95.602196898278|95.602196898278|95.602196898278|95.602196898278|95.602196898278|95.602196898278|95.602196898278|95.602196898278|95.602196898278|95.602196898278|95.602196898278|95.602196898278|95.602196898278|95.602196898278||95.602196898278|95.602196898278|95.602196898278|95.602196898278||95.602196898278|95.602196898278|95.602196898278|95.602196898278|95.602196898278|95.602196898278|95.602196898278|95.602196898278|95.602196898278|95.602196898278|95.602196898278|95.602196898278|95.602196898278|95.602196898278|95.602196898278|95.602196898278|95.602196898278|95.602196898278|95.602196898278|95.602196898278|95.602196898278|95.602196898278|95.602196898278|95.602196898278|95.602196898278|95.602196898278|95.602196898278|95.602196898278|95.602196898278|95.602196898278|95.602196898278|95.602196898278|95.602196898278|95.602196898278|95.602196898278|95.602196898278|95.602196898278|95.602196898278|95.602196898278|95.602196898278|95.602196898278|95.602196898278|95.602196898278|95.602196898278|95.602196898278|95.602196898278|95.602196898278|95.602196898278|95.602196898278|95.602196898278|95.602196898278|95.602196898278|95.602196898278|95.602196898278|95.602196898278|95.602196898278|95.602196898278|95.602196898278
05280|955642|/equities/u-blox-holding-ag|CHALL/MSCI_EU_SMALLCAP|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374||77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374||77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374||77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374||77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|76.174473110622|76.174473110622|76.174473110622|76.174473110622|76.174473110622|76.174473110622|76.174473110622|76.174473110622|76.174473110622|||76.174473110622|76.174473110622|76.174473110622|76.174473110622|76.174473110622|76.174473110622|76.174473110622|76.174473110622|76.174473110622|76.174473110622|76.174473110622|76.174473110622|76.174473110622|76.174473110622|76.174473110622|76.174473110622|76.174473110622|76.174473110622|76.174473110622|76.174473110622|76.174473110622|76.174473110622|76.174473110622|76.174473110622|76.174473110622|81.304806394089|81.304806394089|81.304806394089|81.304806394089|81.304806394089|81.304806394089|81.304806394089|81.304806394089|81.304806394089|81.304806394089|81.304806394089|81.304806394089|81.304806394089|81.304806394089|81.304806394089|81.304806394089|81.304806394089|81.304806394089|81.304806394089|81.304806394089|81.304806394089|81.304806394089|81.304806394089|81.304806394089|81.304806394089|81.304806394089|81.304806394089|81.304806394089|81.304806394089|81.304806394089|81.304806394089|81.304806394089|81.304806394089|81.304806394089|81.304806394089|81.304806394089|81.304806394089|93.74148985287|93.74148985287|103.96775858754|103.96775858754|103.96775858754|103.96775858754||103.96775858754|103.96775858754|103.96775858754|103.96775858754||103.96775858754|103.96775858754|103.96775858754|103.96775858754|103.96775858754|103.96775858754|103.96775858754|103.96775858754|103.96775858754|103.96775858754|103.96775858754|103.96775858754|103.96775858754|103.96775858754|103.96775858754|103.96775858754|103.96775858754|103.96775858754|103.96775858754|103.96775858754|103.96775858754|103.96775858754|103.96775858754|103.96775858754|103.96775858754|103.96775858754|103.96775858754|103.96775858754|103.96775858754|103.96775858754|103.96775858754|103.96775858754|97.228828485229|97.228828485229|97.228828485229|97.228828485229|97.228828485229|97.228828485229|97.228828485229|97.228828485229|97.228828485229|97.228828485229|97.228828485229|97.228828485229|97.228828485229|97.228828485229|97.228828485229|97.228828485229|97.228828485229|97.228828485229|97.228828485229|97.228828485229|97.228828485229|97.228828485229|97.228828485229|97.228828485229|97.228828485229|97.228828485229
05281|943811|/equities/ubs-group-n|STOXX600/SMI/CHALL/EAFAVALUE|89.146575275131|89.146575275131|89.146575275131|89.146575275131|89.146575275131|89.146575275131|89.146575275131|89.146575275131|89.146575275131|89.146575275131|89.146575275131|89.146575275131|89.146575275131|89.146575275131|89.146575275131|89.146575275131|89.146575275131|89.146575275131|89.146575275131|89.146575275131|89.146575275131|89.146575275131|89.146575275131|89.146575275131|89.146575275131|89.146575275131|89.146575275131|89.146575275131|89.146575275131|89.146575275131|89.146575275131|89.146575275131|89.146575275131|89.146575275131|89.146575275131|89.146575275131|89.146575275131||89.146575275131|89.146575275131|89.146575275131|89.146575275131|89.146575275131|89.146575275131|89.146575275131|89.146575275131|89.146575275131|89.146575275131|89.146575275131|89.146575275131|89.146575275131|89.146575275131|89.146575275131|89.146575275131|89.146575275131|89.146575275131|95.301121715519|95.301121715519|95.301121715519|95.301121715519|95.301121715519|95.301121715519|95.301121715519|95.301121715519|95.301121715519|95.301121715519|95.301121715519|95.301121715519|95.301121715519|95.301121715519|95.301121715519|95.301121715519|95.301121715519|95.301121715519|95.301121715519|95.301121715519|95.301121715519|95.301121715519|95.301121715519|95.301121715519|95.301121715519|95.301121715519|95.301121715519||95.301121715519|95.301121715519|95.301121715519|95.301121715519|95.301121715519|95.301121715519||95.301121715519|95.301121715519|95.301121715519|95.301121715519|95.301121715519|95.301121715519|95.301121715519|95.301121715519|95.301121715519|95.301121715519|95.301121715519|95.301121715519||95.301121715519|95.301121715519|95.301121715519|95.301121715519|95.301121715519|95.301121715519|95.301121715519|95.301121715519|95.301121715519|95.301121715519|95.301121715519|95.301121715519|95.301121715519|95.301121715519|||95.301121715519|95.301121715519|95.301121715519|95.301121715519|95.301121715519|95.301121715519|95.301121715519|95.301121715519|95.301121715519|95.301121715519|95.301121715519|95.301121715519|95.301121715519|95.301121715519|95.301121715519|95.301121715519|95.301121715519|95.301121715519|95.301121715519|95.301121715519|87.495636025669|87.495636025669|87.495636025669|87.495636025669|87.495636025669|87.495636025669|87.495636025669|87.495636025669|87.495636025669|87.495636025669|87.495636025669|87.495636025669|87.495636025669|87.495636025669|87.495636025669|87.495636025669|87.495636025669|87.495636025669|87.495636025669|87.495636025669|87.495636025669|87.495636025669|87.495636025669|87.495636025669|87.495636025669|87.495636025669|87.495636025669|87.495636025669|87.495636025669|87.495636025669|87.495636025669|87.495636025669|87.495636025669|87.495636025669|87.495636025669|87.495636025669|87.495636025669|87.495636025669|87.495636025669|87.495636025669|87.495636025669|87.495636025669|87.495636025669|87.495636025669|87.495636025669|87.495636025669|87.495636025669|87.495636025669||87.495636025669|87.495636025669|87.495636025669|87.495636025669||87.495636025669|87.495636025669|87.495636025669|87.495636025669|87.495636025669|87.495636025669|81.257497911039|81.257497911039|81.257497911039|81.257497911039|81.257497911039|81.257497911039|81.257497911039|81.257497911039|81.257497911039|81.257497911039|81.257497911039|81.257497911039|81.257497911039|81.257497911039|81.257497911039|81.257497911039|81.257497911039|81.257497911039|81.257497911039|81.257497911039|81.257497911039|81.257497911039|81.257497911039|81.257497911039|81.257497911039|81.257497911039|81.257497911039|81.257497911039|81.257497911039|81.257497911039|81.257497911039|81.257497911039|81.257497911039|81.257497911039|81.257497911039|81.257497911039|81.257497911039|81.257497911039|87.329519394541|87.329519394541|87.329519394541|87.329519394541|87.329519394541|87.329519394541|87.329519394541|87.329519394541|87.329519394541|87.329519394541|87.329519394541|87.329519394541|87.329519394541|87.329519394541
05282|955649|/equities/valartis-group-ag|CHALL|76.600359716234||76.600359716234|||76.600359716234|76.600359716234|||76.600359716234|76.600359716234||||76.600359716234|76.600359716234|||||||||76.600359716234|76.600359716234|76.600359716234|76.600359716234||76.600359716234|76.600359716234||76.600359716234||76.600359716234||76.600359716234||76.600359716234|76.600359716234|76.600359716234|76.600359716234|76.600359716234|76.600359716234|76.600359716234|76.600359716234|76.600359716234|76.600359716234||76.600359716234|76.600359716234|76.600359716234|76.600359716234|76.600359716234|76.600359716234||76.600359716234|76.600359716234||76.600359716234|76.600359716234|76.600359716234||76.600359716234||64.269595184194||64.269595184194|||64.269595184194|64.269595184194|64.269595184194|64.269595184194|64.269595184194||64.269595184194|64.269595184194|64.269595184194|64.269595184194|64.269595184194|64.269595184194|64.269595184194||64.269595184194|64.269595184194||64.269595184194|64.269595184194|64.269595184194||64.269595184194|64.269595184194|64.269595184194|64.269595184194|64.269595184194||64.269595184194|64.269595184194|64.269595184194|64.269595184194|64.269595184194|64.269595184194||64.269595184194||64.269595184194|64.269595184194|64.269595184194|64.269595184194|64.269595184194|64.269595184194|64.269595184194|64.269595184194|64.269595184194|64.269595184194|64.269595184194|64.269595184194|||64.269595184194|64.269595184194||64.269595184194|64.269595184194|64.269595184194||64.269595184194|64.269595184194|64.269595184194|64.269595184194||64.269595184194|64.269595184194|64.269595184194|64.269595184194|64.269595184194|64.269595184194|64.269595184194|64.269595184194|||64.269595184194|64.269595184194|64.269595184194|64.269595184194|64.269595184194|64.269595184194|64.269595184194|64.269595184194|64.269595184194||64.269595184194||64.269595184194|64.269595184194||64.269595184194|64.269595184194|64.269595184194|64.269595184194|64.269595184194|64.269595184194|64.269595184194|64.269595184194|64.269595184194|64.269595184194|64.269595184194||64.269595184194|64.269595184194||64.269595184194||||64.269595184194|64.269595184194|64.269595184194|64.269595184194|69.127160771616|69.127160771616|69.127160771616|69.127160771616|69.127160771616|||69.127160771616||76.085147511547|76.085147511547|76.085147511547|76.085147511547||76.085147511547|76.085147511547|76.085147511547|76.085147511547|76.085147511547|76.085147511547|76.085147511547|72.111104540329|72.111104540329|72.111104540329|72.111104540329|72.111104540329|72.111104540329|72.111104540329|72.111104540329|72.111104540329|72.111104540329|72.111104540329|72.111104540329||72.111104540329|||72.111104540329|72.111104540329|72.111104540329|72.111104540329|72.111104540329|72.111104540329||72.111104540329|72.111104540329|72.111104540329|72.111104540329|72.111104540329|72.111104540329|72.111104540329|72.111104540329|72.111104540329|72.111104540329|72.111104540329|72.111104540329|72.111104540329|72.111104540329||72.111104540329|72.111104540329|72.111104540329||72.111104540329|72.111104540329|72.111104540329|72.111104540329|72.111104540329|72.111104540329|72.111104540329|72.111104540329|72.111104540329
05283|49956|/equities/valiant-n|CHALL/MSCI_EU_SMALLCAP|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808||120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808||120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808||120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808||120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|||120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|107.64556442508|107.64556442508|107.64556442508|107.64556442508|107.64556442508|107.64556442508|107.64556442508|107.64556442508|107.64556442508|107.64556442508|107.64556442508|107.64556442508|107.64556442508|107.64556442508|107.64556442508|107.64556442508|107.64556442508|107.64556442508|107.64556442508|107.64556442508|107.64556442508|107.64556442508|107.64556442508|107.64556442508|107.64556442508|107.64556442508|107.64556442508|107.64556442508|107.64556442508|107.64556442508|107.64556442508|107.64556442508|107.64556442508|107.64556442508|107.64556442508|107.64556442508|107.64556442508|107.64556442508|107.64556442508|107.64556442508|107.64556442508|107.64556442508|107.64556442508|107.64556442508|107.64556442508|107.64556442508|107.64556442508|107.64556442508|107.64556442508||107.64556442508|107.64556442508|107.64556442508|107.64556442508||107.64556442508|107.64556442508|107.64556442508|107.64556442508|107.64556442508|107.64556442508|107.64556442508|107.64556442508|107.64556442508|107.64556442508|107.64556442508|107.64556442508|107.64556442508|107.64556442508|107.64556442508|107.64556442508|107.64556442508|107.64556442508|107.64556442508|107.64556442508|107.64556442508|107.64556442508|107.64556442508|107.64556442508|107.64556442508|107.64556442508|107.64556442508|107.64556442508|107.64556442508|107.64556442508|107.64556442508|107.64556442508|107.64556442508|107.64556442508|107.64556442508|107.64556442508|107.64556442508|107.64556442508|107.64556442508|107.64556442508|107.64556442508|107.64556442508|107.64556442508|107.64556442508|107.64556442508|107.64556442508|107.64556442508|107.64556442508|107.64556442508|107.64556442508|107.64556442508|107.64556442508|107.64556442508|107.64556442508|107.64556442508|107.64556442508|107.64556442508|107.64556442508
05284|48528|/equities/valora-holding|CHALL/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||168.74905792603|168.74905792603|168.74905792603|168.74905792603|||168.74905792603|168.74905792603|168.74905792603|168.74905792603||168.74905792603||168.74905792603|168.74905792603|168.74905792603|168.74905792603|168.74905792603|168.74905792603|168.74905792603|168.74905792603|168.74905792603|168.74905792603||168.74905792603|168.74905792603|168.74905792603|168.74905792603|168.74905792603|168.74905792603|168.74905792603||168.74905792603|168.74905792603|168.74905792603|168.74905792603|168.74905792603|168.74905792603|168.74905792603|168.74905792603|168.74905792603|168.74905792603|168.74905792603|168.74905792603|168.74905792603|168.74905792603|168.74905792603|168.74905792603|168.74905792603|168.74905792603|168.74905792603|168.74905792603|168.74905792603|168.74905792603|168.74905792603|168.74905792603|168.74905792603|168.74905792603|168.74905792603|168.74905792603|168.74905792603|168.74905792603|168.74905792603||168.74905792603|168.74905792603|168.74905792603|168.74905792603|168.74905792603|168.74905792603|168.74905792603|168.74905792603|168.74905792603|168.74905792603||168.74905792603|168.74905792603|168.74905792603|168.74905792603||168.74905792603|168.74905792603|168.74905792603|168.74905792603|168.74905792603|168.74905792603|168.74905792603|168.74905792603|168.74905792603||168.74905792603|168.74905792603||168.74905792603|168.74905792603|168.74905792603|168.74905792603|168.74905792603|168.74905792603|168.74905792603|168.74905792603|168.74905792603|168.74905792603|168.74905792603|168.74905792603|168.74905792603|168.74905792603|168.74905792603|168.74905792603|168.74905792603|168.74905792603|168.74905792603|168.74905792603|168.74905792603|168.74905792603|168.74905792603|168.74905792603|168.74905792603|168.74905792603|168.74905792603|168.74905792603|168.74905792603|168.74905792603|168.74905792603|168.74905792603|168.74905792603|168.74905792603|168.74905792603|168.74905792603|168.74905792603|168.74905792603|168.74905792603|168.74905792603|168.74905792603|168.74905792603|168.74905792603|114.6136110288|114.6136110288
05285|994260|/equities/varia-us-properties-ltd|CHALL|93.242287108384|93.242287108384|93.242287108384|93.242287108384|93.242287108384|93.242287108384|93.242287108384|93.242287108384|93.242287108384|93.242287108384|93.242287108384|93.242287108384|93.242287108384|93.242287108384|93.242287108384|93.242287108384|93.242287108384|93.242287108384|93.242287108384|93.242287108384|93.242287108384|95.483279682533|95.483279682533|95.483279682533|95.483279682533|95.483279682533|95.483279682533|95.483279682533|95.483279682533|95.483279682533|95.483279682533|95.483279682533|95.483279682533|95.483279682533|95.483279682533|95.483279682533|95.483279682533||95.483279682533|95.483279682533|95.483279682533|95.483279682533|95.483279682533|95.483279682533|95.483279682533|95.483279682533|95.483279682533|95.483279682533|95.483279682533|95.483279682533|95.483279682533|95.483279682533|95.483279682533|95.483279682533|95.483279682533|95.483279682533|95.483279682533|95.483279682533|95.483279682533|95.483279682533|95.483279682533|95.483279682533|95.483279682533|95.483279682533|95.483279682533|95.483279682533|95.483279682533|100.49919447898|100.49919447898|100.49919447898|100.49919447898|100.49919447898|100.49919447898|100.49919447898|100.49919447898|100.49919447898|100.49919447898|100.49919447898|100.49919447898|100.49919447898|100.49919447898|100.49919447898|100.49919447898||100.49919447898|100.49919447898|100.49919447898|100.49919447898|100.49919447898|100.49919447898||100.49919447898|100.49919447898|100.49919447898|100.49919447898|100.49919447898|100.49919447898|100.49919447898|100.49919447898|100.49919447898|100.49919447898|100.49919447898|100.49919447898||100.49919447898|100.49919447898|100.49919447898|100.49919447898|100.49919447898|100.49919447898|100.49919447898|100.49919447898|100.49919447898|100.49919447898|100.49919447898|100.49919447898|100.49919447898|100.49919447898|||100.49919447898|100.49919447898|100.49919447898|100.49919447898|100.49919447898|100.49919447898|100.49919447898|100.49919447898|100.49919447898|100.49919447898|100.49919447898|100.49919447898|100.49919447898|100.49919447898|100.49919447898|100.49919447898|100.49919447898|100.49919447898|100.49919447898|100.49919447898|100.49919447898|100.49919447898|100.49919447898|100.49919447898|100.49919447898|100.49919447898|100.49919447898|100.49919447898|100.49919447898|100.49919447898|100.49919447898|100.49919447898|100.49919447898|100.49919447898|100.49919447898|100.49919447898|100.49919447898|100.49919447898|100.49919447898|100.49919447898|100.49919447898|100.49919447898|107.36175805378|107.36175805378|107.36175805378|107.36175805378|107.36175805378|107.36175805378|107.36175805378|107.36175805378|107.36175805378|107.36175805378|107.36175805378|107.36175805378|107.36175805378|107.36175805378|107.36175805378|107.36175805378|107.36175805378|107.36175805378|107.36175805378|107.36175805378|107.36175805378|107.36175805378|107.36175805378|107.36175805378|107.36175805378|107.36175805378||107.36175805378|107.36175805378|107.36175805378|107.36175805378||107.36175805378|107.36175805378|107.36175805378|107.36175805378|107.36175805378|105.72096862078|105.72096862078|105.72096862078|105.72096862078|105.72096862078|105.72096862078|105.72096862078|105.72096862078|105.72096862078|105.72096862078|105.72096862078|105.72096862078|105.72096862078|105.72096862078|105.72096862078|105.72096862078|105.72096862078|105.72096862078|105.72096862078|105.72096862078|105.72096862078|105.72096862078|105.72096862078|105.72096862078|105.72096862078|105.72096862078|105.72096862078|105.72096862078|105.72096862078|105.72096862078|105.72096862078|105.72096862078|105.72096862078|105.72096862078|105.72096862078|105.72096862078|105.72096862078|105.72096862078|105.72096862078|105.72096862078|105.72096862078|105.72096862078|105.72096862078|105.72096862078|111.05493725725|111.05493725725|111.05493725725|111.05493725725|111.05493725725|111.05493725725|111.05493725725|111.05493725725|111.05493725725
05286|976465|/equities/vat-group-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607||321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607||321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607||321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607||321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|||321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607||321.25024312607|321.25024312607|321.25024312607|321.25024312607||321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|298.57080479393|298.57080479393|298.57080479393|298.57080479393|298.57080479393|298.57080479393|298.57080479393|298.57080479393|298.57080479393|298.57080479393|298.57080479393|298.57080479393|298.57080479393|298.57080479393
05287|955644|/equities/vaudoise-assurances-holding-sa|CHALL|74.093829076277|74.093829076277|74.093829076277|74.093829076277|74.093829076277|74.093829076277|74.093829076277|74.093829076277|74.093829076277|74.093829076277|74.093829076277|74.093829076277|74.093829076277|74.093829076277|74.093829076277|74.093829076277|74.093829076277|74.093829076277|74.093829076277|74.093829076277|74.093829076277|74.093829076277|74.093829076277|74.093829076277|74.093829076277|76.806639586472|76.806639586472|76.806639586472|76.806639586472|76.806639586472|76.806639586472|76.806639586472|76.806639586472|76.806639586472|76.806639586472|76.806639586472|76.806639586472||76.806639586472|76.806639586472|76.806639586472|76.806639586472|76.806639586472|76.806639586472|76.806639586472|76.806639586472|76.806639586472|76.806639586472|76.806639586472|76.806639586472|76.806639586472|76.806639586472|76.806639586472|76.806639586472|76.806639586472|76.806639586472|76.806639586472|76.806639586472|76.806639586472|76.806639586472|76.806639586472|76.806639586472|76.806639586472|76.806639586472|76.806639586472|76.806639586472|76.806639586472|76.806639586472|76.806639586472|76.806639586472|76.806639586472|76.806639586472|76.806639586472|76.806639586472|76.806639586472|76.806639586472|76.806639586472|76.806639586472|76.806639586472|76.806639586472|76.806639586472|76.806639586472|76.806639586472||76.806639586472|76.806639586472|76.806639586472|76.806639586472|76.806639586472|76.806639586472||76.806639586472|76.806639586472|76.806639586472|76.806639586472|77.004541257503|77.004541257503|77.004541257503|77.004541257503|77.004541257503|77.004541257503|77.004541257503|77.004541257503||77.004541257503|77.004541257503|77.004541257503|77.004541257503|77.004541257503|77.004541257503|77.004541257503|77.004541257503|77.004541257503|77.004541257503|77.004541257503|77.004541257503|77.004541257503|77.004541257503|||80.688791476312|80.688791476312|80.688791476312|80.688791476312|80.688791476312|80.688791476312|80.688791476312|80.688791476312|80.688791476312|80.688791476312|80.688791476312|80.688791476312|80.688791476312|80.688791476312|80.688791476312|80.688791476312|80.688791476312|80.688791476312|75.353746242353|75.353746242353|75.353746242353|75.353746242353|75.353746242353|75.353746242353|75.353746242353|75.353746242353|75.353746242353|75.353746242353|75.353746242353|75.353746242353|75.353746242353|75.353746242353|75.353746242353|75.353746242353|75.353746242353|75.353746242353|75.353746242353|75.353746242353|75.353746242353|75.353746242353|75.353746242353|75.353746242353|75.353746242353|75.353746242353|75.353746242353|75.353746242353|75.353746242353|75.353746242353|75.353746242353|75.353746242353|75.353746242353|75.353746242353|75.353746242353|75.353746242353|75.353746242353|75.353746242353|75.353746242353|75.353746242353|75.353746242353|75.353746242353|75.353746242353|75.353746242353|75.353746242353|75.353746242353|75.353746242353|75.353746242353|75.353746242353|75.353746242353||75.353746242353|75.353746242353|75.353746242353|75.353746242353||75.353746242353|75.353746242353|75.353746242353|75.353746242353|75.353746242353|75.353746242353|75.353746242353|75.353746242353|75.353746242353|75.353746242353|75.353746242353|75.353746242353|75.353746242353|75.353746242353|75.353746242353|75.353746242353|75.353746242353|75.353746242353|75.353746242353|75.353746242353|75.353746242353|75.353746242353|75.353746242353|75.353746242353|75.353746242353|75.353746242353|75.353746242353|75.353746242353|75.353746242353|75.353746242353|75.353746242353|75.353746242353|75.353746242353|75.353746242353|75.353746242353|75.353746242353|75.353746242353|75.353746242353|75.353746242353|75.353746242353|75.353746242353|75.353746242353|75.353746242353|75.353746242353|75.353746242353|75.353746242353|75.353746242353|75.353746242353|75.353746242353|75.353746242353|75.353746242353|75.353746242353|75.353746242353|75.353746242353|75.353746242353|75.353746242353|75.353746242353|75.353746242353
05288|955647|/equities/vetropack-holding-sa|CHALL/MSCI_EU_SMALLCAP|65.564845865992|65.564845865992|65.564845865992|65.564845865992|65.564845865992|65.564845865992|65.564845865992|68.903930329772|68.903930329772|68.903930329772|68.903930329772|68.903930329772|68.903930329772|68.903930329772|68.903930329772|68.903930329772|68.903930329772|68.903930329772|68.903930329772|68.903930329772|68.903930329772|68.903930329772|68.903930329772|68.903930329772|68.903930329772|68.903930329772|68.903930329772|68.903930329772|68.903930329772|68.903930329772|68.903930329772|68.903930329772|68.903930329772|68.903930329772|68.903930329772|68.903930329772|68.903930329772||68.903930329772|68.903930329772|68.903930329772|68.903930329772|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253||67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253||67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253||67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|||67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253||67.68160062253|67.68160062253|67.68160062253|67.68160062253||67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|61.413159438629|61.413159438629|61.413159438629|61.413159438629|61.413159438629|61.413159438629|61.413159438629|61.413159438629|61.413159438629|61.413159438629|61.413159438629|61.413159438629|61.413159438629|61.413159438629|61.413159438629
05289|49957|/equities/galenica-n|STOXX600/CHALL/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||113.52148806947|113.52148806947|113.52148806947|113.52148806947|113.52148806947|113.52148806947|113.52148806947|113.52148806947|113.52148806947|113.52148806947|113.52148806947|113.52148806947|113.52148806947|113.52148806947|113.52148806947|113.52148806947|113.52148806947|113.52148806947|113.52148806947|113.52148806947|113.52148806947|113.52148806947|113.52148806947|113.52148806947|113.52148806947|113.52148806947|113.52148806947|113.52148806947|113.52148806947|113.52148806947|113.52148806947|113.52148806947|113.52148806947|113.52148806947|113.52148806947|113.52148806947|113.52148806947|113.52148806947|113.52148806947|113.52148806947|113.52148806947|113.52148806947|113.52148806947|113.52148806947|113.52148806947|113.52148806947|113.52148806947|113.52148806947|113.52148806947|113.52148806947|113.52148806947|113.52148806947|113.52148806947|113.52148806947|119.31544613372|119.31544613372|119.31544613372
05290|955648|/equities/villars-holding-sa|CHALL||56.661119605723|||||56.661119605723|56.661119605723|||56.661119605723|||||||||||||||56.661119605723||56.661119605723|56.661119605723||||||56.661119605723||||56.661119605723||56.661119605723|||56.661119605723||||||56.661119605723||56.661119605723|56.661119605723||||||||||||56.661119605723|||56.661119605723|56.661119605723|||||||56.661119605723|55.262966551958|55.262966551958|||55.262966551958||55.262966551958||55.262966551958||||55.262966551958|||||55.262966551958||55.262966551958||55.262966551958|55.262966551958|||55.262966551958|55.262966551958||55.262966551958|55.262966551958||55.262966551958||55.262966551958||55.262966551958||55.262966551958|55.262966551958||||||||||55.262966551958|55.262966551958||55.262966551958|||||55.262966551958|||55.262966551958|55.262966551958|||||55.262966551958|55.262966551958|||55.262966551958|55.262966551958||||||||||||55.262966551958|55.262966551958||||||||||55.262966551958|55.262966551958|55.262966551958||55.262966551958|||55.262966551958||||||||55.262966551958||55.262966551958|||55.262966551958|||55.262966551958|||||||||55.262966551958|57.465623916685|||||57.465623916685||||57.465623916685||||||||||||||||||57.465623916685||||||||||||||||||||||57.465623916685
05291|955622|/equities/von-roll-holding-ag|CHALL|130.88243464635|130.88243464635|130.88243464635|130.88243464635|130.88243464635|130.88243464635|130.88243464635|130.88243464635|130.88243464635|130.88243464635|130.88243464635|130.88243464635|130.88243464635|130.88243464635|130.88243464635|130.88243464635|130.88243464635|130.88243464635|130.88243464635|130.88243464635|130.88243464635|130.88243464635|130.88243464635|130.88243464635|130.88243464635|130.88243464635|130.88243464635|130.88243464635|130.88243464635|130.88243464635|146.7703220032|146.7703220032|146.7703220032|146.7703220032|146.7703220032|146.7703220032|146.7703220032||146.7703220032|146.7703220032|146.7703220032|146.7703220032|146.7703220032|146.7703220032|146.7703220032|146.7703220032|146.7703220032|146.7703220032|146.7703220032|146.7703220032|146.7703220032|146.7703220032|146.7703220032|146.7703220032|146.7703220032|146.7703220032|146.7703220032|146.7703220032|146.7703220032|146.7703220032|146.7703220032|146.7703220032|146.7703220032|146.7703220032|146.7703220032|146.7703220032|146.7703220032|146.7703220032|146.7703220032|146.7703220032|146.7703220032|146.7703220032|146.7703220032|146.7703220032|146.7703220032|146.7703220032|146.7703220032|146.7703220032|146.7703220032|146.7703220032|146.7703220032|146.7703220032|146.7703220032||146.7703220032||146.7703220032|146.7703220032|146.7703220032|146.7703220032||146.7703220032|146.7703220032|146.7703220032|146.7703220032|146.7703220032|157.37419528125|157.37419528125|157.37419528125|157.37419528125|157.37419528125|157.37419528125|157.37419528125||157.37419528125|157.37419528125|157.37419528125|157.37419528125|157.37419528125|155.26109182156|155.26109182156|155.26109182156|155.26109182156|155.26109182156|155.26109182156|155.26109182156|155.26109182156|155.26109182156|||155.26109182156|155.26109182156|155.26109182156|155.26109182156|155.26109182156|155.26109182156|155.26109182156|155.26109182156|155.26109182156|155.26109182156|155.26109182156|155.26109182156|155.26109182156|155.26109182156|155.26109182156|155.26109182156|155.26109182156|155.26109182156|155.26109182156|155.26109182156|155.26109182156|155.26109182156|155.26109182156|155.26109182156|155.26109182156|155.26109182156|155.26109182156|155.26109182156|155.26109182156|155.26109182156|155.26109182156|155.26109182156|155.26109182156|155.26109182156|155.26109182156|155.26109182156|155.26109182156|155.26109182156|155.26109182156|155.26109182156|155.26109182156|155.26109182156|155.26109182156|155.26109182156|155.26109182156|155.26109182156|155.26109182156|155.26109182156|155.26109182156|155.26109182156|155.26109182156|155.26109182156|155.26109182156|155.26109182156|155.26109182156|155.26109182156|155.26109182156|155.26109182156|155.26109182156|155.26109182156|155.26109182156|155.26109182156|155.26109182156|155.26109182156|155.26109182156|155.26109182156|155.26109182156|155.26109182156||155.26109182156|155.26109182156|155.26109182156|155.26109182156||155.26109182156|155.26109182156|155.26109182156|155.26109182156|155.26109182156|155.26109182156|155.26109182156|155.26109182156|155.26109182156|155.26109182156|155.26109182156|155.26109182156|155.26109182156|142.06600159355|142.06600159355|142.06600159355|142.06600159355|142.06600159355|142.06600159355|142.06600159355|142.06600159355|142.06600159355|142.06600159355|142.06600159355|142.06600159355|142.06600159355|142.06600159355|142.06600159355|142.06600159355|142.06600159355|142.06600159355|142.06600159355|142.06600159355|142.06600159355|142.06600159355|142.06600159355|142.06600159355|142.06600159355|142.06600159355|142.06600159355|142.06600159355|142.06600159355|142.06600159355|142.06600159355|142.06600159355|142.06600159355|142.06600159355|142.06600159355|142.06600159355|142.06600159355|142.06600159355|142.06600159355|142.06600159355|142.06600159355|142.06600159355|142.06600159355|142.06600159355|142.06600159355
05292|48542|/equities/vontobel-holding|CHALL/MSCI_EU_SMALLCAP|153.62573925281|153.62573925281|153.62573925281|153.62573925281|153.62573925281|153.62573925281|153.62573925281|153.62573925281|153.62573925281|153.62573925281|153.62573925281|153.62573925281|153.62573925281|153.62573925281|153.62573925281|153.62573925281|153.62573925281|153.62573925281|153.62573925281|153.62573925281|153.62573925281|153.62573925281|153.62573925281|153.62573925281|153.62573925281|158.89468707626|158.89468707626|158.89468707626|158.89468707626|158.89468707626|158.89468707626|158.89468707626|158.89468707626|158.89468707626|158.89468707626|158.89468707626|158.89468707626||158.89468707626|158.89468707626|158.89468707626|158.89468707626|158.89468707626|158.89468707626|158.89468707626|158.89468707626|158.89468707626|158.89468707626|158.89468707626|158.89468707626|158.89468707626|158.89468707626|158.89468707626|158.89468707626|158.89468707626|158.89468707626|158.89468707626|158.89468707626|158.89468707626|158.89468707626|158.89468707626|158.89468707626|158.89468707626|158.89468707626|158.89468707626|158.89468707626|158.89468707626|158.89468707626|158.89468707626|158.89468707626|158.89468707626|158.89468707626|158.89468707626|158.89468707626|158.89468707626|158.89468707626|158.89468707626|158.89468707626|158.89468707626|158.89468707626|158.89468707626|158.89468707626|158.89468707626||158.89468707626|158.89468707626|158.89468707626|163.2787207278|163.2787207278|163.2787207278||163.2787207278|163.2787207278|163.2787207278|163.2787207278|163.2787207278|163.2787207278|163.2787207278|163.2787207278|163.2787207278|163.2787207278|163.2787207278|163.2787207278||163.2787207278|163.2787207278|163.2787207278|163.2787207278|163.2787207278|163.2787207278|163.2787207278|163.2787207278|163.2787207278|163.2787207278|163.2787207278|163.2787207278|163.2787207278|163.2787207278|||163.2787207278|163.2787207278|163.2787207278|163.2787207278|163.2787207278|163.2787207278|163.2787207278|163.2787207278|163.2787207278|163.2787207278|163.2787207278|163.2787207278|163.2787207278|163.2787207278|163.2787207278|163.2787207278|163.2787207278|163.2787207278|163.2787207278|163.2787207278|163.2787207278|163.2787207278|163.2787207278|163.2787207278|163.2787207278|163.2787207278|163.2787207278|163.2787207278|163.2787207278|163.2787207278|163.2787207278|163.2787207278|163.2787207278|163.2787207278|163.2787207278|163.2787207278|163.2787207278|163.2787207278|163.2787207278|163.2787207278|163.2787207278|163.2787207278|163.2787207278|163.2787207278|163.2787207278|163.2787207278|163.2787207278|163.2787207278|163.2787207278|163.2787207278|163.2787207278|163.2787207278|163.2787207278|163.2787207278|163.2787207278|163.2787207278|163.2787207278|163.2787207278|163.2787207278|163.2787207278|163.2787207278|163.2787207278|163.2787207278|163.2787207278|163.2787207278|163.2787207278|163.2787207278|163.2787207278||163.2787207278|163.2787207278|163.2787207278|163.2787207278||163.2787207278|163.2787207278|163.2787207278|163.2787207278|163.2787207278|163.2787207278|163.2787207278|163.2787207278|163.2787207278|163.2787207278|163.2787207278|163.2787207278|163.2787207278|163.2787207278|163.2787207278|163.2787207278|163.2787207278|163.2787207278|163.2787207278|163.2787207278|163.2787207278|163.2787207278|163.2787207278|163.2787207278|163.2787207278|163.2787207278|163.2787207278|163.2787207278|163.2787207278|163.2787207278|163.2787207278|163.2787207278|163.2787207278|163.2787207278|163.2787207278|163.2787207278|163.2787207278|163.2787207278|163.2787207278|163.2787207278|163.2787207278|163.2787207278|163.2787207278|163.2787207278|163.2787207278|163.2787207278|163.2787207278|163.2787207278|163.2787207278|163.2787207278|163.2787207278|163.2787207278|163.2787207278|163.2787207278|163.2787207278|163.2787207278|163.2787207278|163.2787207278
05293|955650|/equities/vp-bank-ag|CHALL|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777||98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|92.348361918054|92.348361918054|92.348361918054|92.348361918054|92.348361918054|92.348361918054|92.348361918054|92.348361918054|92.348361918054|92.348361918054|92.348361918054|92.348361918054|92.348361918054|92.348361918054|92.348361918054|92.348361918054|92.348361918054|92.348361918054|92.348361918054|92.348361918054|92.348361918054|92.348361918054|92.348361918054|92.348361918054|92.348361918054|92.348361918054|92.348361918054|92.348361918054|92.348361918054|92.348361918054|92.348361918054|92.348361918054|92.348361918054||92.348361918054|92.348361918054|92.348361918054|92.348361918054|92.348361918054|92.348361918054||92.348361918054|92.348361918054|92.348361918054|92.348361918054|92.348361918054|92.348361918054|92.348361918054|92.348361918054|92.348361918054|92.348361918054|92.348361918054|97.975070199619||97.975070199619|97.975070199619|97.975070199619|97.975070199619|97.975070199619|97.975070199619|97.975070199619|97.975070199619|97.975070199619|97.975070199619|97.975070199619|97.975070199619|97.975070199619|97.975070199619|||97.975070199619|97.975070199619|97.975070199619|97.975070199619|97.975070199619|97.975070199619|97.975070199619|97.975070199619|97.975070199619|97.975070199619|97.975070199619|97.975070199619|97.975070199619|97.975070199619|97.975070199619|97.975070199619|97.975070199619|97.975070199619|97.975070199619|97.975070199619|97.975070199619|97.975070199619|97.975070199619|97.975070199619|97.975070199619|97.975070199619|97.975070199619|97.975070199619|97.975070199619|97.975070199619|97.975070199619|97.975070199619|97.975070199619|97.975070199619|97.975070199619|97.975070199619|97.975070199619|97.975070199619|97.975070199619|97.975070199619|97.975070199619|97.975070199619|97.975070199619|97.975070199619|97.975070199619|97.975070199619|97.975070199619|97.975070199619|97.975070199619|97.975070199619|97.975070199619|97.975070199619|97.975070199619|97.975070199619|97.975070199619|97.975070199619|97.975070199619|97.975070199619|97.975070199619|97.975070199619|97.975070199619|97.975070199619|97.975070199619|97.975070199619|97.975070199619|97.975070199619|107.39112394732|107.39112394732||107.39112394732|107.39112394732|107.39112394732|107.39112394732||107.39112394732|107.39112394732|107.39112394732|107.39112394732|107.39112394732|107.39112394732|107.39112394732|107.39112394732|107.39112394732|107.39112394732|107.39112394732|107.39112394732|107.39112394732|107.39112394732|107.39112394732|107.39112394732|107.39112394732|107.39112394732|107.39112394732|107.39112394732|107.39112394732|107.39112394732|107.39112394732|107.39112394732|107.39112394732|107.39112394732|107.39112394732|107.39112394732|107.39112394732|107.39112394732|107.39112394732|107.39112394732|107.39112394732|107.39112394732|107.39112394732|107.39112394732|107.39112394732|107.39112394732|107.39112394732|107.39112394732|107.39112394732|107.39112394732|107.39112394732|107.39112394732|107.39112394732|107.39112394732|107.39112394732|107.39112394732|107.39112394732|107.39112394732|107.39112394732|107.39112394732|107.39112394732|107.39112394732|107.39112394732|107.39112394732|107.39112394732|107.39112394732
05294|955654|/equities/walter-meier-ag|CHALL|185.40510503671|185.40510503671|185.40510503671|185.40510503671|185.40510503671|185.40510503671|185.40510503671|185.40510503671|185.40510503671|185.40510503671|185.40510503671|185.40510503671|185.40510503671|185.40510503671|185.40510503671|185.40510503671|185.40510503671|185.40510503671|185.40510503671|185.40510503671|185.40510503671|185.40510503671|185.40510503671|185.40510503671|185.40510503671|185.40510503671|185.40510503671|185.40510503671|185.40510503671|185.40510503671|185.40510503671|185.40510503671|185.40510503671|185.40510503671|185.40510503671|185.40510503671|185.40510503671||208.06318599115|208.06318599115|208.06318599115|208.06318599115|208.06318599115|208.06318599115|208.06318599115|208.06318599115|208.06318599115|208.06318599115|208.06318599115|208.06318599115|208.06318599115|208.06318599115|208.06318599115|208.06318599115|208.06318599115|208.06318599115|208.06318599115|208.06318599115|208.06318599115|208.06318599115|222.15681428969|222.15681428969|222.15681428969|222.15681428969|222.15681428969|222.15681428969|222.15681428969|222.15681428969|222.15681428969|222.15681428969|222.15681428969|222.15681428969|222.15681428969|222.15681428969|222.15681428969|222.15681428969|222.15681428969|222.15681428969|222.15681428969|222.15681428969|222.15681428969|222.15681428969|222.15681428969||222.15681428969|222.15681428969|222.15681428969|222.15681428969|222.15681428969|222.15681428969||222.15681428969|222.15681428969|222.15681428969|222.15681428969|222.15681428969|222.15681428969|222.15681428969|222.15681428969|222.15681428969|222.15681428969|222.15681428969|222.15681428969||222.15681428969|222.15681428969|222.15681428969|222.15681428969|222.15681428969|222.15681428969|222.15681428969|222.15681428969|222.15681428969|222.15681428969|222.15681428969|222.15681428969|222.15681428969|222.15681428969|||222.15681428969|222.15681428969|222.15681428969|222.15681428969|222.15681428969|222.15681428969|222.15681428969|222.15681428969|222.15681428969|222.15681428969|222.15681428969|222.15681428969|222.15681428969|222.15681428969|222.15681428969|222.15681428969|222.15681428969|222.15681428969|222.15681428969|222.15681428969|222.15681428969|222.15681428969|222.15681428969|222.15681428969|222.15681428969|222.15681428969|222.15681428969|222.15681428969|222.15681428969|222.15681428969|222.15681428969|222.15681428969|222.15681428969|222.15681428969|222.15681428969|247.67198186101|247.67198186101|247.67198186101|247.67198186101|247.67198186101|247.67198186101|247.67198186101|247.67198186101|247.67198186101|247.67198186101|161.80625599313|161.80625599313|161.80625599313|161.80625599313|161.80625599313|161.80625599313|161.80625599313|161.80625599313|161.80625599313|161.80625599313|161.80625599313|161.80625599313|161.80625599313|161.80625599313|161.80625599313|161.80625599313|161.80625599313|161.80625599313|161.80625599313|161.80625599313|161.80625599313|161.80625599313|161.80625599313||161.80625599313|161.80625599313|161.80625599313|161.80625599313||161.80625599313|161.80625599313|161.80625599313|161.80625599313|161.80625599313|161.80625599313|161.80625599313|161.80625599313|161.80625599313|161.80625599313|161.80625599313|161.80625599313|161.80625599313|161.80625599313|161.80625599313|161.80625599313|161.80625599313|161.80625599313|161.80625599313|161.80625599313|161.80625599313|161.80625599313|161.80625599313|161.80625599313|161.80625599313|161.80625599313|161.80625599313|161.80625599313|161.80625599313|161.80625599313|161.80625599313|161.80625599313|161.80625599313|161.80625599313|161.80625599313|161.80625599313|161.80625599313|161.80625599313|161.80625599313|161.80625599313|161.80625599313|161.80625599313|161.80625599313|161.80625599313|161.80625599313|161.80625599313|161.80625599313|161.80625599313|161.80625599313|161.80625599313|161.80625599313|161.80625599313|161.80625599313|161.80625599313|161.80625599313|161.80625599313|161.80625599313|161.80625599313
05295|955652|/equities/warteck-invest-ltd|CHALL|88.887893283777|88.887893283777|88.887893283777|88.887893283777|88.887893283777|88.887893283777|88.887893283777|88.887893283777|88.887893283777|88.887893283777|88.887893283777|88.887893283777|88.887893283777|88.887893283777|88.887893283777|88.887893283777|88.887893283777|88.887893283777|88.887893283777|88.887893283777|88.887893283777|88.887893283777|88.887893283777|88.887893283777|88.887893283777|88.887893283777|88.887893283777|88.887893283777|88.887893283777|88.887893283777|88.887893283777|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008||93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008||93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008||93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008||93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|||93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008||93.707257539008|93.707257539008|93.707257539008|93.707257539008||93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008||93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|93.707257539008|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156
05296|976078|/equities/wisekey-international-holding-ag|CHALL|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973||4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|5939.0655085012|5939.0655085012|5939.0655085012|5939.0655085012|5939.0655085012||5939.0655085012|5939.0655085012|5939.0655085012|5939.0655085012|5939.0655085012|5939.0655085012||5939.0655085012|5939.0655085012|5939.0655085012|6424.7092832198|6424.7092832198|6424.7092832198|6424.7092832198|6424.7092832198|6424.7092832198|6424.7092832198|6424.7092832198|6424.7092832198||6424.7092832198|6424.7092832198|6424.7092832198|6424.7092832198|6424.7092832198|6424.7092832198|6424.7092832198|6424.7092832198|6424.7092832198|6424.7092832198|6424.7092832198|6424.7092832198|6424.7092832198|6424.7092832198|||6424.7092832198|6424.7092832198|6424.7092832198|6424.7092832198|6424.7092832198|6424.7092832198|6424.7092832198|6424.7092832198|6424.7092832198|6424.7092832198|6424.7092832198|6424.7092832198|6424.7092832198|6424.7092832198|6424.7092832198|6424.7092832198|6424.7092832198|6424.7092832198|6424.7092832198|6424.7092832198|6424.7092832198|6424.7092832198|6424.7092832198|6424.7092832198|6424.7092832198|6424.7092832198|6424.7092832198|6424.7092832198|6424.7092832198|6424.7092832198|6424.7092832198|6424.7092832198|6424.7092832198|6424.7092832198|6424.7092832198|6424.7092832198|6424.7092832198|6424.7092832198|6424.7092832198|6424.7092832198|6424.7092832198|6424.7092832198|6424.7092832198|6424.7092832198|6424.7092832198|6424.7092832198|6424.7092832198|6424.7092832198|6424.7092832198|6424.7092832198|6424.7092832198|6424.7092832198|6424.7092832198|6424.7092832198|6424.7092832198|6424.7092832198|6424.7092832198|6424.7092832198|6424.7092832198|6424.7092832198|6424.7092832198|6424.7092832198|6424.7092832198|6424.7092832198|6424.7092832198|6424.7092832198|6424.7092832198|6424.7092832198||6424.7092832198|6424.7092832198|6424.7092832198|6424.7092832198||6424.7092832198|6424.7092832198|6424.7092832198|6424.7092832198|6424.7092832198|6424.7092832198|6424.7092832198|6424.7092832198|6424.7092832198|6424.7092832198|6424.7092832198|6424.7092832198|6424.7092832198|6424.7092832198|6424.7092832198|6424.7092832198|6424.7092832198|6424.7092832198|6424.7092832198|6424.7092832198|6424.7092832198|6424.7092832198|6424.7092832198|6424.7092832198|6424.7092832198|6424.7092832198|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758
05297|955611|/equities/oti-energy-ag|CHALL|1.088995941103|1.088995941103|1.088995941103|1.088995941103||1.088995941103|||||1.088995941103|1.088995941103|1.088995941103|1.088995941103|1.088995941103|1.088995941103||1.088995941103|1.088995941103|1.088995941103||1.088995941103|1.088995941103||1.088995941103|1.088995941103|1.088995941103|1.088995941103|1.088995941103|||1.088995941103||1.088995941103|||||1.088995941103|1.8149932351716|1.8149932351716|1.8149932351716|||1.8149932351716|1.8149932351716|1.8149932351716|1.8149932351716|1.8149932351716|1.8149932351716|1.8149932351716|||1.8149932351716||||1.8149932351716||1.8149932351716||1.8149932351716|1.8149932351716|1.8149932351716|1.8149932351716|2.9302441639839||2.9302441639839|2.9302441639839|2.9302441639839||||||2.9302441639839|||2.9302441639839|2.9302441639839|2.9302441639839|2.9302441639839|2.9302441639839||2.9302441639839||2.9302441639839||2.9302441639839||||2.9302441639839||2.9302441639839||||||2.9302441639839||2.9302441639839||||||||||||||||||||||2.9302441639839|||||||||||2.9302441639839|2.9302441639839|||||||||||2.9302441639839|||||||2.9302441639839|2.9302441639839||||2.9302441639839|3.5355689185245|||||||3.5355689185245||3.5355689185245|||||||||||||||4.0387116110261||||||4.0387116110261|||||4.0387116110261|4.0387116110261|||4.0387116110261|4.0387116110261|4.0387116110261|4.0387116110261||4.0387116110261|4.0387116110261|4.0387116110261|4.0387116110261||4.0387116110261||4.0387116110261|||4.0387116110261||||4.0387116110261|5.5440253830251||5.5440253830251|||5.5440253830251||||5.5440253830251||5.5440253830251||||||||||||||||10.093442902443|10.093442902443||||
05298|955655|/equities/ypsomed-holding-ag|CHALL/MSCI_EU_SMALLCAP|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244||122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247||88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247||88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247||88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|||88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247||88.908281761247|88.908281761247|88.908281761247|88.908281761247||88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247
05299|48553|/equities/zehnder|CHALL/MSCI_EU_SMALLCAP|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577||80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|83.604307030735|83.604307030735|83.604307030735|83.604307030735|83.604307030735|83.604307030735|83.604307030735|83.604307030735|83.604307030735|83.604307030735|83.604307030735|83.604307030735|83.604307030735|83.604307030735||83.604307030735|83.604307030735|83.604307030735|83.604307030735|83.604307030735|83.604307030735||83.604307030735|83.604307030735|83.604307030735|83.604307030735|83.604307030735|83.604307030735|83.604307030735|83.604307030735|83.604307030735|83.604307030735|83.604307030735|83.604307030735||83.604307030735|83.604307030735|83.604307030735|83.604307030735|83.604307030735|83.604307030735|83.604307030735|83.604307030735|83.604307030735|83.604307030735|83.604307030735|83.604307030735|83.604307030735|83.604307030735|||83.604307030735|83.604307030735|83.604307030735|83.604307030735|83.604307030735|83.604307030735|83.604307030735|83.604307030735|83.604307030735|83.604307030735|83.604307030735|83.604307030735|83.604307030735|83.604307030735|83.604307030735|83.604307030735|83.604307030735|83.604307030735|83.604307030735|83.604307030735|83.604307030735|83.604307030735|83.604307030735|83.604307030735|83.604307030735|83.604307030735|83.604307030735|83.604307030735|83.604307030735|83.604307030735|83.604307030735|83.604307030735|83.604307030735|83.604307030735|83.604307030735|83.604307030735|83.604307030735|83.604307030735|83.604307030735|83.604307030735|83.604307030735|83.604307030735|83.604307030735|83.604307030735|83.604307030735|83.604307030735|83.604307030735|83.604307030735|83.604307030735|83.604307030735|83.604307030735|83.604307030735|83.604307030735|83.604307030735|83.604307030735|83.604307030735|83.604307030735|83.604307030735|83.604307030735|83.604307030735|83.604307030735|83.604307030735|83.604307030735|83.604307030735|83.604307030735|83.604307030735|83.604307030735|83.604307030735||83.604307030735|83.604307030735|83.604307030735|83.604307030735||83.604307030735|83.604307030735|83.604307030735|83.604307030735|83.604307030735|83.604307030735|83.604307030735|83.604307030735|83.604307030735|83.604307030735|83.604307030735|83.604307030735|83.604307030735|83.604307030735|83.604307030735|83.604307030735|83.604307030735|83.604307030735|83.604307030735|83.604307030735|83.604307030735|83.604307030735|83.604307030735|83.604307030735|83.604307030735|83.604307030735|83.604307030735|83.604307030735|83.604307030735|83.604307030735|83.604307030735|83.604307030735|83.604307030735|83.604307030735|83.604307030735|83.604307030735|91.27805294153|91.27805294153|91.27805294153|91.27805294153|91.27805294153|91.27805294153|91.27805294153|91.27805294153|91.27805294153|91.27805294153|91.27805294153|91.27805294153|91.27805294153|91.27805294153|91.27805294153|91.27805294153|91.27805294153|91.27805294153|91.27805294153|91.27805294153|91.27805294153|91.27805294153
05300|955658|/equities/zueblin-immobilien-holding-ag|CHALL||56.615386473119||56.615386473119|||||56.615386473119||56.615386473119||56.615386473119|56.615386473119||56.615386473119|56.615386473119|||56.615386473119||56.615386473119|56.615386473119|56.615386473119|56.615386473119||56.615386473119|56.615386473119|56.615386473119|||56.615386473119||56.615386473119|56.615386473119|56.615386473119|56.615386473119||56.615386473119|56.615386473119||56.615386473119|56.615386473119|56.615386473119|56.615386473119||59.461823987395||59.461823987395|59.461823987395||59.461823987395|59.461823987395|||59.461823987395|59.461823987395|59.461823987395|59.461823987395|59.461823987395||59.461823987395|59.461823987395|59.461823987395|59.461823987395|59.461823987395|59.461823987395||59.461823987395|59.461823987395|59.461823987395|59.461823987395|59.461823987395|59.461823987395|59.461823987395|59.461823987395|||59.461823987395|59.461823987395|59.461823987395|59.461823987395|59.461823987395||59.461823987395||59.461823987395|59.461823987395|59.461823987395|59.461823987395||59.461823987395|59.461823987395|59.461823987395|59.461823987395|59.461823987395|59.461823987395|59.461823987395|59.461823987395|59.461823987395|59.461823987395|59.461823987395|59.461823987395||59.461823987395|59.461823987395|59.461823987395||59.461823987395|59.461823987395|59.461823987395|59.461823987395|59.461823987395|59.461823987395|59.461823987395|59.461823987395||59.461823987395||||||59.461823987395|59.461823987395|62.901930570284|62.901930570284|62.901930570284|62.901930570284|62.901930570284|62.901930570284|62.901930570284|62.901930570284|62.901930570284|62.901930570284|62.901930570284|62.901930570284|62.901930570284|62.901930570284|62.901930570284|62.901930570284|62.901930570284|62.901930570284|62.901930570284|62.901930570284|62.901930570284|62.901930570284|62.901930570284|62.901930570284|62.901930570284|62.901930570284|62.901930570284|62.901930570284|62.901930570284|62.901930570284|62.901930570284|62.901930570284|62.901930570284|62.901930570284|62.901930570284|62.901930570284|62.901930570284|62.901930570284|62.901930570284|62.901930570284|||62.901930570284||62.901930570284|62.901930570284|62.901930570284|62.901930570284|62.901930570284||67.202917275944|67.202917275944||||67.202917275944|||67.202917275944|67.202917275944|67.202917275944|67.202917275944|||67.202917275944|67.202917275944|67.202917275944|68.631832018571||68.631832018571|68.631832018571|68.631832018571||68.631832018571|68.631832018571||68.631832018571||68.631832018571||68.631832018571|68.631832018571|68.631832018571|68.631832018571|68.631832018571|68.631832018571|68.631832018571|68.631832018571|68.631832018571|68.631832018571|68.631832018571|68.631832018571|68.631832018571|68.631832018571||68.631832018571|68.631832018571|68.631832018571|68.631832018571|68.631832018571|68.631832018571|68.631832018571|68.631832018571|68.631832018571|68.631832018571|68.631832018571|68.631832018571||68.631832018571|65.57724399336|65.57724399336|65.57724399336|65.57724399336||65.57724399336|65.57724399336||65.57724399336|||65.57724399336|65.57724399336|65.57724399336|65.57724399336|65.57724399336|65.57724399336|65.57724399336
05301|955659|/equities/zug-estates-holding-ag|CHALL|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824||82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824||82.506226233824|82.506226233824|78.459295758595|78.459295758595|78.459295758595|78.459295758595|78.459295758595|78.459295758595|78.459295758595|78.459295758595|78.459295758595|78.459295758595|78.459295758595|78.459295758595|78.459295758595|78.459295758595|78.459295758595|78.459295758595|78.459295758595|78.459295758595|78.459295758595|78.459295758595|78.459295758595|78.459295758595|78.459295758595|78.459295758595|78.459295758595|78.459295758595|78.459295758595|78.459295758595|78.459295758595|78.459295758595|78.459295758595|78.459295758595||78.459295758595|78.459295758595|78.459295758595|78.459295758595|78.459295758595|78.459295758595||78.459295758595|78.459295758595|78.459295758595|78.459295758595|78.459295758595|78.459295758595|78.459295758595|78.459295758595|78.459295758595|78.459295758595|78.459295758595|78.459295758595||78.459295758595|78.459295758595|78.459295758595|78.459295758595|78.459295758595|78.459295758595|79.281444336363|79.281444336363|79.281444336363|79.281444336363|79.281444336363|79.281444336363|79.281444336363|79.281444336363|||79.281444336363|79.281444336363|79.281444336363|79.281444336363|79.281444336363|79.281444336363|79.281444336363|79.281444336363|79.281444336363|79.281444336363|79.281444336363|79.281444336363|79.281444336363|79.281444336363|79.281444336363|79.281444336363|79.281444336363|79.281444336363|79.281444336363|79.281444336363|79.281444336363|79.281444336363|79.281444336363|79.281444336363|79.281444336363|79.281444336363|79.281444336363|79.281444336363|79.281444336363|79.281444336363|79.281444336363|79.281444336363|79.281444336363|79.281444336363|79.281444336363|79.281444336363|79.281444336363|79.281444336363|79.281444336363|79.281444336363|79.281444336363|79.281444336363|79.281444336363|79.281444336363|76.753937184866|76.753937184866|76.753937184866|76.753937184866|76.753937184866|76.753937184866|76.753937184866|76.753937184866|76.753937184866|76.753937184866|76.753937184866|76.753937184866|76.753937184866|76.753937184866|76.753937184866|76.753937184866|76.753937184866|76.753937184866|76.753937184866|76.753937184866|76.753937184866|76.753937184866|76.753937184866|76.753937184866||76.753937184866|76.753937184866|76.753937184866|76.753937184866||76.753937184866|76.753937184866|76.753937184866|76.753937184866|76.753937184866|76.753937184866|76.753937184866|76.753937184866|76.753937184866|79.197987065714|79.197987065714|79.197987065714|79.197987065714|79.197987065714|79.197987065714|80.909217005377|80.909217005377|80.909217005377||80.909217005377|80.909217005377|80.909217005377|80.909217005377|80.909217005377|80.909217005377|80.909217005377|80.909217005377|80.909217005377|80.909217005377|80.909217005377|80.909217005377|80.909217005377|80.909217005377|80.909217005377|80.909217005377|80.909217005377|80.909217005377|80.909217005377|80.909217005377|80.909217005377|80.909217005377|80.909217005377|80.909217005377|80.909217005377|80.909217005377|80.909217005377|80.909217005377|80.909217005377|80.909217005377|80.909217005377|80.909217005377|80.909217005377|80.909217005377|80.909217005377|80.909217005377|80.909217005377|80.909217005377|80.909217005377
05302|955657|/equities/zuger-kantonalbank|CHALL|103.20914662881|103.20914662881|103.20914662881|103.20914662881|103.20914662881|103.20914662881|103.20914662881|103.20914662881|103.20914662881|103.20914662881|103.20914662881|103.20914662881|103.20914662881|103.20914662881|103.20914662881|103.20914662881|103.20914662881|103.20914662881|103.20914662881|103.20914662881|103.20914662881|||103.20914662881|103.20914662881|103.20914662881|103.20914662881|103.20914662881|103.20914662881|103.20914662881|103.20914662881|103.20914662881|103.20914662881|103.20914662881|103.20914662881|103.20914662881|103.20914662881||104.56747817025|104.56747817025|104.56747817025|104.56747817025|104.56747817025|104.56747817025|104.56747817025|104.56747817025||104.56747817025|104.56747817025|104.56747817025|104.56747817025|104.56747817025|104.56747817025|104.56747817025|104.56747817025|104.56747817025|104.56747817025|104.56747817025|104.56747817025|104.56747817025|104.56747817025|104.56747817025|104.56747817025|104.56747817025|104.56747817025|104.56747817025|104.56747817025|104.56747817025|104.56747817025|104.56747817025|104.56747817025|104.56747817025|104.56747817025|104.56747817025|104.56747817025|104.56747817025|104.56747817025|104.56747817025|104.56747817025|104.56747817025|104.56747817025|104.56747817025|104.56747817025||104.56747817025|104.56747817025|104.56747817025|104.56747817025|104.56747817025|104.56747817025||104.56747817025|104.56747817025|96.8127749007|96.8127749007|96.8127749007|96.8127749007|96.8127749007|96.8127749007|96.8127749007|96.8127749007|96.8127749007|96.8127749007||96.8127749007|96.8127749007|96.8127749007|96.8127749007|96.8127749007|96.8127749007|96.8127749007|96.8127749007|96.8127749007|96.8127749007|96.8127749007|96.8127749007|96.8127749007|96.8127749007|||96.8127749007|96.8127749007|96.8127749007|96.8127749007|96.8127749007|96.8127749007|96.8127749007|96.8127749007|96.8127749007|96.8127749007|96.8127749007|96.8127749007|96.8127749007|96.8127749007|96.8127749007|96.8127749007|96.8127749007|96.8127749007|96.8127749007|96.8127749007|96.8127749007|96.8127749007|96.8127749007|96.8127749007|96.8127749007|96.8127749007|96.8127749007|96.8127749007|96.8127749007|96.8127749007|96.8127749007|96.8127749007|96.8127749007|96.8127749007|96.8127749007|96.8127749007|96.8127749007|96.8127749007|96.8127749007|96.8127749007|96.8127749007|96.8127749007|96.8127749007|96.8127749007|96.8127749007|96.8127749007|96.8127749007|96.8127749007|96.8127749007|96.8127749007|96.8127749007|96.8127749007|96.8127749007|96.8127749007|96.8127749007|96.8127749007|96.8127749007|96.8127749007|96.8127749007|96.8127749007|96.8127749007|96.8127749007|96.8127749007|96.8127749007|96.8127749007|96.8127749007|96.8127749007|96.8127749007||96.8127749007|96.8127749007|96.8127749007|96.8127749007||96.8127749007|96.8127749007|96.8127749007|96.8127749007|96.8127749007|96.8127749007|96.8127749007|96.8127749007|96.8127749007|96.8127749007|96.8127749007|96.8127749007|96.8127749007|96.8127749007|96.8127749007|96.8127749007|96.8127749007|96.8127749007|96.8127749007|96.8127749007|96.8127749007|96.8127749007|96.8127749007|96.8127749007|96.8127749007|96.8127749007|96.8127749007|96.8127749007|96.8127749007|96.8127749007|96.8127749007|96.8127749007|96.8127749007|96.8127749007|96.8127749007|96.8127749007|96.8127749007|96.8127749007|96.8127749007|96.8127749007|96.8127749007|96.8127749007|96.8127749007|96.8127749007|96.8127749007|96.8127749007|96.8127749007|96.8127749007|96.8127749007|96.8127749007|96.8127749007|96.8127749007|96.8127749007|96.8127749007|96.8127749007|96.8127749007|96.8127749007|96.8127749007
05303|1024762|/equities/zur-rose|CHALL/MSCI_EU_SMALLCAP|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|648.39983564376|648.39983564376|648.39983564376|648.39983564376|648.39983564376|648.39983564376|648.39983564376|648.39983564376|648.39983564376|648.39983564376|648.39983564376|648.39983564376|648.39983564376|648.39983564376|648.39983564376|648.39983564376|648.39983564376|648.39983564376|648.39983564376|648.39983564376|648.39983564376|648.39983564376|648.39983564376|648.39983564376|648.39983564376|648.39983564376|648.39983564376|648.39983564376||648.39983564376|648.39983564376|648.39983564376|648.39983564376|648.39983564376|648.39983564376|648.39983564376|648.39983564376|648.39983564376|648.39983564376|648.39983564376|648.39983564376|648.39983564376|648.39983564376|648.39983564376|648.39983564376|648.39983564376|648.39983564376|648.39983564376|648.39983564376|648.39983564376|648.39983564376|648.39983564376|648.39983564376|648.39983564376|648.39983564376|648.39983564376|648.39983564376|648.39983564376|648.39983564376|648.39983564376|648.39983564376|648.39983564376|648.39983564376|648.39983564376|561.50667732735|561.50667732735|561.50667732735|561.50667732735|561.50667732735|561.50667732735|561.50667732735|561.50667732735|561.50667732735|561.50667732735||561.50667732735|561.50667732735|561.50667732735|561.50667732735|561.50667732735|561.50667732735||561.50667732735|561.50667732735|561.50667732735|561.50667732735|561.50667732735|561.50667732735|561.50667732735|561.50667732735|561.50667732735|561.50667732735|561.50667732735|561.50667732735||561.50667732735|561.50667732735|561.50667732735|561.50667732735|561.50667732735|561.50667732735|561.50667732735|561.50667732735|561.50667732735|561.50667732735|561.50667732735|561.50667732735|561.50667732735|561.50667732735|||561.50667732735|561.50667732735|561.50667732735|561.50667732735|561.50667732735|561.50667732735|561.50667732735|561.50667732735|561.50667732735|561.50667732735|561.50667732735|561.50667732735|561.50667732735|561.50667732735|561.50667732735|561.50667732735|561.50667732735|561.50667732735|561.50667732735|561.50667732735|374.5800132935|374.5800132935|374.5800132935|374.5800132935|374.5800132935|374.5800132935|374.5800132935|374.5800132935|374.5800132935|374.5800132935|374.5800132935|374.5800132935|374.5800132935|374.5800132935|374.5800132935|374.5800132935|374.5800132935|374.5800132935|374.5800132935|374.5800132935|374.5800132935|374.5800132935|374.5800132935|374.5800132935|374.5800132935|374.5800132935|374.5800132935|374.5800132935|374.5800132935|374.5800132935|374.5800132935|374.5800132935|374.5800132935|374.5800132935|374.5800132935|374.5800132935|374.5800132935|374.5800132935|374.5800132935|374.5800132935|374.5800132935|374.5800132935|374.5800132935|374.5800132935|374.5800132935|374.5800132935|374.5800132935|374.5800132935||374.5800132935|374.5800132935|374.5800132935|374.5800132935||374.5800132935|374.5800132935|374.5800132935|374.5800132935|374.5800132935|374.5800132935|374.5800132935|374.5800132935|374.5800132935|374.5800132935|374.5800132935|374.5800132935|374.5800132935|374.5800132935|374.5800132935|374.5800132935|463.11912822816|463.11912822816|463.11912822816|463.11912822816|463.11912822816|463.11912822816|463.11912822816|463.11912822816|568.48148703528|568.48148703528|568.48148703528|568.48148703528|568.48148703528|568.48148703528|568.48148703528|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575
05304|329|/equities/zurich-fin|STOXX600/SMI/CHALL/EAFAVALUE|116.58220045358|116.58220045358|116.58220045358|116.58220045358|116.58220045358|116.58220045358|119.59111285297|119.59111285297|119.59111285297|119.59111285297|119.59111285297|119.59111285297|119.59111285297|119.59111285297|119.59111285297|119.59111285297|119.59111285297|119.59111285297|119.59111285297|119.59111285297|119.59111285297|119.59111285297|119.59111285297|119.59111285297|119.59111285297|119.59111285297|119.59111285297|119.59111285297|119.59111285297|119.59111285297|119.59111285297|119.59111285297|119.59111285297|119.59111285297|119.59111285297|119.59111285297|119.59111285297||119.59111285297|119.59111285297|119.59111285297|119.59111285297|119.59111285297|119.59111285297|119.59111285297|119.59111285297|119.59111285297|119.59111285297|119.59111285297|119.59111285297|119.59111285297|119.59111285297|119.59111285297|119.59111285297|119.59111285297|119.59111285297|119.59111285297|119.59111285297|119.59111285297|119.59111285297|119.59111285297|119.59111285297|119.59111285297|119.59111285297|119.59111285297|119.59111285297|119.59111285297|119.59111285297|119.59111285297|119.59111285297|119.59111285297|119.59111285297|119.59111285297|119.59111285297|119.59111285297|119.59111285297|119.59111285297|119.59111285297|119.59111285297|119.59111285297|119.59111285297|119.59111285297|119.59111285297||119.59111285297|119.59111285297|119.59111285297|119.59111285297|119.59111285297|119.59111285297||119.59111285297|119.59111285297|119.59111285297|119.59111285297|119.59111285297|119.59111285297|119.59111285297|119.59111285297|119.59111285297|119.59111285297|119.59111285297|119.59111285297||119.59111285297|119.59111285297|119.59111285297|119.59111285297|119.59111285297|119.59111285297|119.59111285297|119.59111285297|119.59111285297|119.59111285297|119.59111285297|119.59111285297|120.68207884573|120.68207884573|||120.68207884573|120.68207884573|120.68207884573|120.68207884573|120.68207884573|120.68207884573|120.68207884573|120.26476012809|120.26476012809|120.26476012809|120.26476012809|120.26476012809|120.26476012809|120.26476012809|120.26476012809|120.26476012809|120.26476012809|120.26476012809|120.26476012809|120.26476012809|120.26476012809|120.26476012809|120.26476012809|120.26476012809|120.26476012809|120.26476012809|120.26476012809|120.26476012809|120.26476012809|120.26476012809|120.26476012809|120.26476012809|120.26476012809|120.26476012809|120.26476012809|120.26476012809|120.26476012809|120.26476012809|120.26476012809|120.26476012809|120.26476012809|126.32056816596|126.32056816596|126.32056816596|126.32056816596|126.32056816596|126.32056816596|126.32056816596|126.32056816596|126.32056816596|126.32056816596|126.32056816596|126.32056816596|126.32056816596|126.32056816596|126.32056816596|126.32056816596|126.32056816596|126.32056816596|126.32056816596|126.32056816596|126.32056816596|126.32056816596|126.32056816596|126.32056816596|126.32056816596|126.32056816596|126.32056816596||126.32056816596|126.32056816596|126.32056816596|126.32056816596||126.32056816596|126.32056816596|126.32056816596|126.32056816596|119.79872554717|119.79872554717|119.79872554717|119.79872554717|119.79872554717|119.79872554717|119.79872554717|119.79872554717|119.79872554717|119.79872554717|119.79872554717|119.79872554717|119.79872554717|119.79872554717|119.79872554717|119.79872554717|119.79872554717|119.79872554717|119.79872554717|119.79872554717|119.79872554717|119.79872554717|119.79872554717|119.79872554717|119.79872554717|119.79872554717|119.79872554717|119.79872554717|119.79872554717|119.79872554717|119.79872554717|119.79872554717|119.79872554717|119.79872554717|119.79872554717|119.79872554717|119.79872554717|119.79872554717|119.79872554717|119.79872554717|119.79872554717|119.79872554717|119.79872554717|119.79872554717|118.55977588913|118.55977588913|118.55977588913|118.55977588913|118.55977588913|118.55977588913|118.55977588913|118.55977588913|118.55977588913|118.55977588913
05305|955660|/equities/zwahlen-et-mayr-sa|CHALL|26.426925701254||26.426925701254||||||||26.426925701254|||||||||||26.426925701254||||||||||26.426925701254|26.426925701254|26.426925701254|26.426925701254||26.426925701254||||26.426925701254|26.426925701254|||26.426925701254|26.426925701254|||||||||||26.426925701254||26.426925701254||26.426925701254|||||||26.426925701254||||||||||26.426925701254|||26.426925701254||||||||||||26.426925701254|26.426925701254|||||||||||||||29.444058361563||29.444058361563|||||||29.444058361563||||29.444058361563|29.444058361563|||||29.444058361563|29.444058361563|||||29.444058361563|||31.793262529898||31.793262529898||31.793262529898||31.793262529898||31.793262529898||31.793262529898|||34.002398350746||||34.002398350746|34.002398350746||||||||34.002398350746||||34.002398350746|34.002398350746|34.002398350746|||||||||||||||||||||34.49463681814||34.49463681814|||||||||||||||||34.49463681814|||||34.49463681814|||||||||34.49463681814|||||||36.982049465168||36.982049465168|36.982049465168||||||36.982049465168|36.982049465168|||36.982049465168|36.982049465168|36.982049465168||||36.982049465168|36.982049465168||36.982049465168
05306|7010|/equities/a2a-spa|STOXX600/MSCI_EU_SMALLCAP|107.39192656749|107.39192656749|107.39192656749|107.39192656749|107.39192656749|107.39192656749|107.39192656749|107.39192656749|107.39192656749|107.39192656749|107.39192656749|107.39192656749|107.39192656749|107.39192656749|107.39192656749|107.39192656749|107.39192656749|107.39192656749|107.39192656749|114.00900947756|114.00900947756|114.00900947756|114.00900947756|114.00900947756|114.00900947756|114.00900947756|114.00900947756||114.00900947756|114.00900947756|114.00900947756|114.00900947756|114.00900947756|114.00900947756|113.66233934257|113.66233934257|113.66233934257|113.66233934257|113.66233934257|113.66233934257|113.66233934257|113.66233934257|113.66233934257|113.66233934257|113.66233934257|113.66233934257|113.66233934257|113.66233934257|113.66233934257|113.66233934257|113.66233934257|113.66233934257|113.66233934257|113.66233934257|113.66233934257|113.66233934257|113.66233934257|113.66233934257|113.66233934257|113.66233934257|113.66233934257|113.66233934257|113.66233934257|113.66233934257|113.66233934257|113.66233934257|113.66233934257|113.66233934257|113.66233934257|113.66233934257|113.66233934257|113.66233934257|113.66233934257|113.66233934257|113.66233934257|113.66233934257|113.66233934257|113.66233934257|113.66233934257|113.66233934257|113.66233934257|113.66233934257|113.66233934257|113.66233934257|113.66233934257|113.66233934257|113.66233934257|113.66233934257|113.66233934257|113.66233934257|113.66233934257|75.214295677926|75.214295677926|75.214295677926|75.214295677926|75.214295677926|75.214295677926|75.214295677926|75.214295677926|75.214295677926|75.214295677926|75.214295677926|75.214295677926||75.214295677926|75.214295677926|75.214295677926|75.214295677926|75.214295677926|75.214295677926|75.214295677926|75.214295677926|75.214295677926|75.214295677926|75.214295677926|75.214295677926|75.214295677926|75.214295677926|||75.214295677926|75.214295677926|75.214295677926|75.214295677926|75.214295677926|75.214295677926|75.214295677926|75.214295677926|75.214295677926|75.214295677926|75.214295677926|75.214295677926|75.214295677926|75.214295677926|75.214295677926|75.214295677926|75.214295677926|75.214295677926|75.214295677926|75.214295677926|75.214295677926|75.214295677926|75.214295677926|75.214295677926|75.214295677926|75.214295677926|75.214295677926|75.214295677926|75.214295677926|75.214295677926|75.214295677926|75.214295677926|75.214295677926|75.214295677926|75.214295677926|75.214295677926|75.214295677926|75.214295677926|75.214295677926|75.214295677926|75.214295677926|75.214295677926|75.214295677926|75.214295677926|75.214295677926|75.214295677926|75.214295677926|75.214295677926|75.214295677926|75.214295677926|75.214295677926|75.214295677926|75.214295677926|75.214295677926|75.214295677926|75.214295677926|75.214295677926|75.214295677926|75.214295677926|75.214295677926|75.214295677926|75.214295677926|75.214295677926|75.214295677926|75.214295677926|75.214295677926|75.214295677926|75.214295677926|75.214295677926|75.214295677926|75.214295677926|75.214295677926|75.214295677926||75.214295677926|75.214295677926|75.214295677926|75.214295677926|75.214295677926|75.214295677926|75.214295677926|75.214295677926|75.214295677926|75.214295677926|75.214295677926|75.214295677926|75.214295677926|75.214295677926|75.214295677926|75.214295677926|75.214295677926|75.214295677926|75.214295677926|75.214295677926|75.214295677926|75.214295677926|75.214295677926|75.214295677926|75.214295677926|75.214295677926|75.214295677926|75.214295677926|75.214295677926|75.214295677926|75.214295677926|75.214295677926|75.214295677926|75.214295677926|75.214295677926|75.214295677926|75.214295677926|75.214295677926|75.214295677926|75.214295677926|75.214295677926|75.214295677926|75.214295677926|75.214295677926|70.52838948082|70.52838948082|70.52838948082|70.52838948082|70.52838948082|70.52838948082|70.52838948082|70.52838948082|70.52838948082|70.52838948082|70.52838948082|70.52838948082|70.52838948082|70.52838948082
05307|26023|/equities/aarhuskarlshamn|STOXX600/MSCI_EU_SMALLCAP|133.38787950179|133.38787950179|133.38787950179|133.38787950179|133.38787950179|133.38787950179|133.38787950179|133.38787950179|133.38787950179|133.38787950179|133.38787950179|133.38787950179|133.38787950179|133.38787950179|133.38787950179|133.38787950179|133.38787950179|133.38787950179|133.38787950179|133.38787950179|133.38787950179|133.38787950179|133.38787950179|133.38787950179|133.38787950179|133.38787950179|133.38787950179|133.38787950179|133.38787950179|133.38787950179|133.38787950179|133.38787950179|133.38787950179|133.38787950179|133.38787950179|133.38787950179|133.38787950179|133.38787950179|133.38787950179|133.38787950179|133.38787950179|133.38787950179|133.38787950179|133.38787950179|133.38787950179|133.38787950179|133.38787950179|133.38787950179|133.38787950179|133.38787950179|133.38787950179|133.38787950179|133.38787950179|133.38787950179|133.38787950179|133.38787950179|133.38787950179|133.38787950179|133.38787950179|133.38787950179|133.38787950179|133.38787950179|133.38787950179|133.38787950179||133.38787950179|133.38787950179|133.38787950179|133.38787950179|133.38787950179|133.38787950179|133.38787950179|120.44161076108|120.44161076108|120.44161076108|120.44161076108|120.44161076108||120.44161076108|120.44161076108|120.44161076108|120.44161076108|120.44161076108|120.44161076108|120.44161076108|120.44161076108|120.44161076108|120.44161076108|120.44161076108|120.44161076108||120.44161076108|120.44161076108|120.44161076108|120.44161076108|120.44161076108|120.44161076108|120.44161076108|120.44161076108|120.44161076108|120.44161076108|120.44161076108|120.44161076108||120.44161076108|120.44161076108|120.44161076108|120.44161076108|120.44161076108|120.44161076108|120.44161076108|120.44161076108|120.44161076108|120.44161076108|120.44161076108|120.44161076108|120.44161076108|120.44161076108|||120.44161076108|120.44161076108|120.44161076108|120.44161076108|120.44161076108|120.44161076108|120.44161076108|120.44161076108|120.44161076108|124.45015009566|124.45015009566|124.45015009566|124.45015009566|124.45015009566|124.45015009566|124.45015009566|124.45015009566|124.45015009566|124.45015009566|124.45015009566|124.45015009566|110.88256004817|110.88256004817|110.88256004817|110.88256004817|110.88256004817|110.88256004817|110.88256004817|110.88256004817|110.88256004817|110.88256004817|110.88256004817|110.88256004817|110.88256004817|110.88256004817|110.88256004817|110.88256004817|110.88256004817|110.88256004817|110.88256004817|110.88256004817|110.88256004817|110.88256004817|110.88256004817|110.88256004817|110.88256004817|110.88256004817|110.88256004817|110.88256004817|110.88256004817|110.88256004817|110.88256004817|110.88256004817|110.88256004817|110.88256004817|110.88256004817|110.88256004817|110.88256004817|110.88256004817|110.88256004817|110.88256004817|110.88256004817|110.88256004817|110.88256004817||110.88256004817|110.88256004817|110.88256004817|110.88256004817|110.88256004817|110.88256004817|110.88256004817|110.88256004817||110.88256004817|110.88256004817|110.88256004817|110.88256004817|110.88256004817|110.88256004817|110.88256004817|110.88256004817|110.88256004817|110.88256004817|110.88256004817|110.88256004817|110.88256004817|110.88256004817|110.88256004817|110.88256004817|110.88256004817|110.88256004817|110.88256004817|110.88256004817|110.88256004817|110.88256004817|110.88256004817|110.88256004817|110.88256004817|110.88256004817|110.88256004817|110.88256004817|110.88256004817|110.88256004817|110.88256004817|110.88256004817|110.88256004817|110.88256004817|110.88256004817|110.88256004817|110.88256004817|110.88256004817|110.88256004817|110.88256004817|110.88256004817|110.88256004817|110.88256004817|110.88256004817|110.88256004817|110.88256004817|110.88256004817|110.88256004817|110.88256004817|110.88256004817|110.88256004817|110.88256004817|110.88256004817|110.88256004817|110.88256004817|110.88256004817|110.88256004817|110.88256004817
05308|6920|/equities/aalberts-industr|STOXX600/MSCI_EU_SMALLCAP|70.416096081162|70.416096081162|70.416096081162|70.416096081162|70.416096081162|70.416096081162|70.416096081162|70.416096081162|70.416096081162|70.416096081162|70.416096081162|70.416096081162|70.416096081162|70.416096081162|70.416096081162|70.416096081162|70.416096081162|70.416096081162|70.416096081162|70.416096081162|70.416096081162|70.416096081162|70.416096081162|70.416096081162|70.416096081162|70.416096081162|70.416096081162|72.017034763965|72.017034763965|72.017034763965|72.017034763965|72.017034763965|72.017034763965|72.017034763965|72.017034763965|72.017034763965|72.017034763965|72.017034763965|72.017034763965|72.017034763965|72.017034763965|72.017034763965|72.017034763965|72.017034763965|72.017034763965|72.017034763965|72.017034763965|72.017034763965|72.017034763965|72.017034763965|72.017034763965|72.017034763965|72.017034763965|72.017034763965|72.017034763965|72.017034763965|72.017034763965|72.017034763965|72.017034763965|72.017034763965|72.017034763965|72.017034763965|72.017034763965|72.017034763965|72.017034763965|72.017034763965|72.017034763965|72.017034763965|72.017034763965|72.017034763965|72.017034763965|72.017034763965|72.017034763965|72.017034763965|72.017034763965|72.017034763965|72.017034763965|72.017034763965|72.017034763965|72.017034763965|72.017034763965|72.017034763965|72.017034763965|72.017034763965|72.017034763965|72.017034763965|72.017034763965|76.950319764037|76.950319764037|76.950319764037|76.950319764037|76.950319764037|76.950319764037|76.950319764037|76.950319764037|76.950319764037|76.950319764037|76.950319764037|76.950319764037|76.950319764037|76.950319764037|76.950319764037|76.950319764037||76.950319764037|76.950319764037|76.950319764037|76.950319764037|76.950319764037|76.950319764037|76.950319764037|76.950319764037|76.950319764037|76.950319764037|76.950319764037|76.950319764037|76.950319764037|76.950319764037|||76.950319764037|76.950319764037|76.950319764037|76.950319764037|76.950319764037|76.950319764037|76.950319764037|76.950319764037|76.950319764037|76.950319764037|76.950319764037|76.950319764037|76.950319764037|76.950319764037|76.950319764037|76.950319764037|76.950319764037|76.950319764037|76.950319764037|69.282793056477|69.282793056477|69.282793056477|69.282793056477|69.282793056477|69.282793056477|69.282793056477|69.282793056477|69.282793056477|69.282793056477|69.282793056477|69.282793056477|69.282793056477|69.282793056477|69.282793056477|69.282793056477|69.282793056477|69.282793056477|69.282793056477|69.282793056477|69.282793056477|69.282793056477|69.282793056477|69.282793056477|69.282793056477|69.282793056477|69.282793056477|69.282793056477|69.282793056477|69.282793056477|69.282793056477|69.282793056477|69.282793056477|69.282793056477|69.282793056477|69.282793056477|69.282793056477|69.282793056477|69.282793056477|69.282793056477|69.282793056477|69.282793056477|69.282793056477|69.282793056477|69.282793056477|69.282793056477|69.282793056477|75.108183791333|75.108183791333|75.108183791333|75.108183791333|75.108183791333|75.108183791333|75.108183791333||75.108183791333|75.108183791333|73.450408080946|73.450408080946|73.450408080946|73.450408080946|73.450408080946|73.450408080946|73.450408080946|73.450408080946|73.450408080946|73.450408080946|73.450408080946|73.450408080946|73.450408080946|73.450408080946|73.450408080946|73.450408080946|73.450408080946|73.450408080946|73.450408080946|73.450408080946|73.450408080946|73.450408080946|73.450408080946|73.450408080946|73.450408080946|73.450408080946|73.450408080946|73.450408080946|73.450408080946|73.450408080946|73.450408080946|73.450408080946|73.450408080946|73.450408080946|73.450408080946|73.450408080946|73.450408080946|73.450408080946|73.450408080946|73.450408080946|73.450408080946|73.450408080946|73.450408080946|73.450408080946|73.450408080946|73.450408080946|73.450408080946|73.450408080946|73.450408080946|73.450408080946|73.450408080946|73.450408080946|73.450408080946|73.450408080946|73.450408080946|73.450408080946
05309|961622|/equities/abn-amro-group-nv|STOXX600/EAFAVALUE|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516||88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|||88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|55.849996769448|55.849996769448|55.849996769448|55.849996769448|55.849996769448|55.849996769448|55.849996769448|55.849996769448|55.849996769448|55.849996769448|55.849996769448|55.849996769448|55.849996769448|55.849996769448|55.849996769448|55.849996769448|55.849996769448|55.849996769448|55.849996769448|55.849996769448|55.849996769448|55.849996769448|55.849996769448|55.849996769448|55.849996769448|55.849996769448|55.849996769448|55.849996769448|55.849996769448|55.849996769448|55.849996769448|55.849996769448|55.849996769448|55.849996769448|55.849996769448|55.849996769448|55.849996769448|55.849996769448|55.849996769448|55.849996769448|55.849996769448|55.849996769448|55.849996769448|55.849996769448|55.849996769448|55.849996769448|55.849996769448|55.849996769448|55.849996769448|55.849996769448|55.849996769448|55.849996769448|55.849996769448|55.849996769448||55.849996769448|55.849996769448|55.849996769448|55.849996769448|55.849996769448|55.849996769448|55.849996769448|55.849996769448|55.849996769448|55.849996769448|55.849996769448|55.849996769448|55.849996769448|55.849996769448|55.849996769448|55.849996769448|55.849996769448|55.849996769448|55.849996769448|55.849996769448|55.849996769448|55.849996769448|55.849996769448|55.849996769448|55.849996769448|55.849996769448|55.849996769448|55.849996769448|55.849996769448|55.849996769448|55.849996769448|55.849996769448|55.849996769448|55.849996769448|55.849996769448|55.849996769448|55.849996769448|55.849996769448|55.849996769448|55.849996769448|55.849996769448|55.849996769448|55.849996769448|55.849996769448|55.849996769448|55.849996769448|55.849996769448|55.849996769448|55.849996769448|55.849996769448|55.849996769448|55.849996769448|55.849996769448|55.849996769448|55.849996769448|55.849996769448|55.849996769448|55.849996769448
05310|534|/equities/ackermans-v.haar|STOXX600/MSCI_EU_SMALLCAP|99.665962324401|99.665962324401|99.665962324401|99.665962324401|99.665962324401|99.665962324401|99.665962324401|99.665962324401|99.665962324401|99.665962324401|99.665962324401|99.665962324401|99.665962324401|99.665962324401|99.665962324401|99.665962324401|104.81444801069|104.81444801069|104.81444801069|104.81444801069|104.81444801069|104.81444801069|104.81444801069|104.81444801069|104.81444801069|104.81444801069|104.81444801069|104.81444801069|104.81444801069|104.81444801069|104.81444801069|104.81444801069|104.81444801069|104.81444801069|104.81444801069|104.81444801069|104.81444801069|104.81444801069|104.81444801069|104.81444801069|104.81444801069|104.81444801069|104.81444801069|104.81444801069|104.81444801069|104.81444801069|104.81444801069|104.81444801069|104.81444801069|104.81444801069|104.81444801069|104.81444801069|104.81444801069|104.81444801069|104.81444801069|104.81444801069|104.81444801069|104.81444801069|104.81444801069|104.81444801069|104.81444801069|104.81444801069|104.81444801069|104.81444801069|104.81444801069|104.81444801069|104.81444801069|104.81444801069|104.81444801069|104.81444801069|104.81444801069|104.81444801069|104.81444801069|104.81444801069|104.81444801069|104.81444801069|104.81444801069|104.81444801069|104.81444801069|104.81444801069|104.81444801069|104.81444801069|104.81444801069|105.35385977272|105.35385977272|105.35385977272|105.35385977272|105.35385977272|105.35385977272|105.35385977272|105.35385977272|105.35385977272|105.35385977272|105.35385977272|105.35385977272|105.35385977272|105.35385977272|105.35385977272|105.35385977272|105.35385977272|105.35385977272|105.35385977272|105.35385977272||105.35385977272|105.35385977272|105.35385977272|105.35385977272|105.35385977272|105.35385977272|105.35385977272|105.35385977272|105.35385977272|105.35385977272|105.35385977272|105.35385977272|105.35385977272|105.35385977272|||105.35385977272|105.35385977272|105.35385977272|105.35385977272|105.35385977272|105.35385977272|105.35385977272|105.35385977272|105.35385977272|105.35385977272|105.35385977272|105.35385977272|105.35385977272|105.35385977272|105.35385977272|105.35385977272|105.35385977272|105.35385977272|105.35385977272|105.35385977272|105.35385977272|105.35385977272|105.35385977272|105.35385977272|105.35385977272|105.35385977272|105.35385977272|105.35385977272|105.35385977272|105.35385977272|105.35385977272|105.35385977272|105.35385977272|105.35385977272|105.35385977272|105.35385977272|105.35385977272|105.35385977272|105.35385977272|105.35385977272|105.35385977272|105.35385977272|105.35385977272|105.35385977272|105.35385977272|105.35385977272|105.35385977272|105.35385977272|105.35385977272|105.35385977272|105.35385977272|105.35385977272|105.35385977272|105.35385977272|105.35385977272|105.35385977272|105.35385977272|105.35385977272|105.35385977272|105.35385977272|105.35385977272|105.35385977272|105.35385977272|105.35385977272|105.35385977272|105.35385977272|105.35385977272|105.35385977272|105.35385977272|105.35385977272|105.35385977272|105.35385977272|105.35385977272||105.35385977272|105.35385977272|105.35385977272|105.35385977272|105.35385977272|105.35385977272|105.35385977272|105.35385977272|105.35385977272|105.35385977272|105.35385977272|105.35385977272|105.35385977272|105.35385977272|105.35385977272|105.35385977272|105.35385977272|105.35385977272|105.35385977272|105.35385977272|105.35385977272|105.35385977272|105.35385977272|105.35385977272|105.35385977272|105.35385977272|105.35385977272|105.35385977272|105.35385977272|105.35385977272|105.35385977272|105.35385977272|105.35385977272|105.35385977272|105.35385977272|105.35385977272|105.35385977272|105.35385977272|105.35385977272|105.35385977272|105.35385977272|105.35385977272|105.35385977272|105.35385977272|105.35385977272|105.35385977272|105.35385977272|105.35385977272|105.35385977272|105.35385977272|105.35385977272|105.35385977272|105.35385977272|105.35385977272|105.35385977272|105.35385977272|105.35385977272|105.35385977272
05311|442|/equities/acs-cons-y-serv|STOXX600/EAFAVALUE|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253||147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|||147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|153.72046662128|153.72046662128|153.72046662128|153.72046662128|153.72046662128|153.72046662128|153.72046662128|153.72046662128|153.72046662128|153.72046662128|153.72046662128|153.72046662128|153.72046662128|153.72046662128|153.72046662128|153.72046662128|153.72046662128|153.72046662128|153.72046662128|153.72046662128|153.72046662128|153.72046662128|153.72046662128|153.72046662128|153.72046662128|131.77696620828|131.77696620828|131.77696620828|131.77696620828|131.77696620828|131.77696620828|131.77696620828|131.77696620828|131.77696620828|131.77696620828|131.77696620828|131.77696620828|131.77696620828|131.77696620828|131.77696620828|131.77696620828|131.77696620828|131.77696620828|131.77696620828||131.77696620828|131.77696620828|131.77696620828|131.77696620828|131.77696620828|131.77696620828|131.77696620828|131.77696620828|131.77696620828|131.77696620828|131.77696620828|131.77696620828|131.77696620828|131.77696620828|131.77696620828|131.77696620828|131.77696620828|131.77696620828|131.77696620828|131.77696620828|131.77696620828|131.77696620828|131.77696620828|131.77696620828|131.77696620828|131.77696620828|131.77696620828|131.77696620828|131.77696620828|131.77696620828|131.77696620828|131.77696620828|131.77696620828|131.77696620828|131.77696620828|131.77696620828|131.77696620828|131.77696620828|131.77696620828|131.77696620828|131.77696620828|131.77696620828|131.77696620828|131.77696620828|131.77696620828|131.77696620828|131.77696620828|131.77696620828|131.77696620828|131.77696620828|131.77696620828|131.77696620828|131.77696620828|131.77696620828|131.77696620828|131.77696620828|131.77696620828|131.77696620828
05312|1081623|/equities/adyen|STOXX600/EAFAGROWTH|133.06188950625|133.06188950625|133.06188950625|133.06188950625|133.06188950625|133.06188950625|133.06188950625|133.06188950625|133.06188950625|133.06188950625|133.06188950625|133.06188950625|133.06188950625|133.06188950625|133.06188950625|133.06188950625|133.06188950625|133.06188950625|133.06188950625|133.06188950625|133.06188950625|133.06188950625|133.06188950625|133.06188950625|133.06188950625|133.06188950625|133.06188950625|133.06188950625|133.06188950625|133.06188950625|133.06188950625|133.06188950625|133.06188950625|133.06188950625|133.06188950625|133.06188950625|133.06188950625|133.06188950625|133.06188950625|133.06188950625|133.06188950625|141.31916852305|141.31916852305|141.31916852305|141.31916852305|141.31916852305|141.31916852305|141.31916852305|141.31916852305|141.31916852305|141.31916852305|141.31916852305|141.31916852305|141.31916852305|141.31916852305|141.31916852305|141.31916852305|141.31916852305|141.31916852305|141.31916852305|141.31916852305|141.31916852305|141.31916852305|141.31916852305|141.31916852305|141.31916852305|141.31916852305|136.96637706008|136.96637706008|136.96637706008|136.96637706008|136.96637706008|136.96637706008|136.96637706008|136.96637706008|136.96637706008|136.96637706008|136.96637706008|136.96637706008|136.96637706008|136.96637706008|136.96637706008|136.96637706008|136.96637706008|136.96637706008|136.96637706008|136.96637706008|136.96637706008|136.96637706008|136.96637706008|136.96637706008|136.96637706008|136.96637706008|136.96637706008|136.96637706008|136.96637706008|136.96637706008|136.96637706008|136.96637706008|136.96637706008|136.96637706008|136.96637706008|136.96637706008||136.96637706008|136.96637706008|136.96637706008|136.96637706008|136.96637706008|136.96637706008|136.96637706008|136.96637706008|136.96637706008|136.96637706008|136.96637706008|136.96637706008|136.96637706008|136.96637706008|||136.96637706008|136.96637706008|136.96637706008|136.96637706008|136.96637706008|136.96637706008|136.96637706008|136.96637706008|136.96637706008|136.96637706008|136.96637706008|136.96637706008|136.96637706008|136.96637706008|136.96637706008|136.96637706008|136.96637706008|136.96637706008|136.96637706008|136.96637706008|136.96637706008|136.96637706008|136.96637706008|136.96637706008|136.96637706008|136.96637706008|136.96637706008|136.96637706008|136.96637706008|136.96637706008|136.96637706008|136.96637706008|136.96637706008|136.96637706008|136.96637706008|136.96637706008|136.96637706008|136.96637706008|136.96637706008|136.96637706008|136.96637706008|136.96637706008|153.83776471654|153.83776471654|153.83776471654|153.83776471654|153.83776471654|153.83776471654|153.83776471654|153.83776471654|153.83776471654|153.83776471654|153.83776471654|153.83776471654|153.83776471654|153.83776471654|153.83776471654|153.83776471654|153.83776471654|153.83776471654|153.83776471654|153.83776471654|153.83776471654|153.83776471654|153.83776471654|153.83776471654|153.83776471654|153.83776471654|153.83776471654|153.83776471654|153.83776471654|153.83776471654|153.83776471654||153.83776471654|153.83776471654|153.83776471654|153.83776471654|167.31498691233|167.31498691233|167.31498691233|167.31498691233|167.31498691233|167.31498691233|167.31498691233|167.31498691233|167.31498691233|167.31498691233|167.31498691233|167.31498691233|167.31498691233|167.31498691233|167.31498691233|167.31498691233|167.31498691233|167.31498691233|167.31498691233|167.31498691233|167.31498691233|167.31498691233|167.31498691233|167.31498691233|167.31498691233|167.31498691233|167.31498691233|167.31498691233|167.31498691233|167.31498691233|167.31498691233|167.31498691233|167.31498691233|167.31498691233|167.31498691233|167.31498691233|167.31498691233|167.31498691233|167.31498691233|167.31498691233|150.12829921787|150.12829921787|150.12829921787|150.12829921787|150.12829921787|150.12829921787|150.12829921787|150.12829921787|150.12829921787|150.12829921787|150.12829921787|150.12829921787|150.12829921787|150.12829921787
05313|15189|/equities/aedifica|STOXX600/MSCI_EU_SMALLCAP|167.74691718094|167.74691718094|167.74691718094|167.74691718094|167.74691718094|167.74691718094|167.74691718094|178.70321105045|178.70321105045|178.70321105045|178.70321105045|178.70321105045|178.70321105045|178.70321105045|178.70321105045|178.70321105045|178.70321105045|178.70321105045|178.70321105045|178.70321105045|178.70321105045|178.70321105045|178.70321105045|178.70321105045|178.70321105045|178.70321105045|178.70321105045|177.19352224095|177.19352224095|177.19352224095|177.19352224095|177.19352224095|177.19352224095|177.19352224095|177.19352224095|177.19352224095|177.19352224095|177.19352224095|177.19352224095|177.19352224095|177.19352224095|177.19352224095|177.19352224095|177.19352224095|177.19352224095|177.19352224095|177.19352224095|177.19352224095|177.19352224095|177.19352224095|177.19352224095|177.19352224095|177.19352224095|177.19352224095|177.19352224095|177.19352224095|177.19352224095|177.19352224095|177.19352224095|177.19352224095|143.07222685767|143.07222685767|143.07222685767|143.07222685767|143.07222685767|143.07222685767|143.07222685767|143.07222685767|143.07222685767|143.07222685767|143.07222685767|143.07222685767|143.07222685767|143.07222685767|143.07222685767|143.07222685767|143.07222685767|143.07222685767|143.07222685767|143.07222685767|143.07222685767|143.07222685767|143.07222685767|143.07222685767|143.07222685767|143.07222685767|143.07222685767|143.07222685767|143.07222685767|143.07222685767|143.07222685767|143.07222685767|143.07222685767|143.07222685767|143.07222685767|143.07222685767|143.07222685767|143.07222685767|143.07222685767|143.07222685767|143.07222685767|143.07222685767|143.07222685767||143.07222685767|143.07222685767|143.07222685767|143.07222685767|143.07222685767|143.07222685767|143.07222685767|143.07222685767|143.07222685767|143.07222685767|143.07222685767|143.07222685767|143.07222685767|143.07222685767|||143.07222685767|143.07222685767|143.07222685767|143.07222685767|143.07222685767|143.07222685767|143.07222685767|143.07222685767|143.07222685767|143.07222685767|143.07222685767|143.07222685767|143.07222685767|143.07222685767|143.07222685767|143.07222685767|143.07222685767|143.07222685767|143.07222685767|143.07222685767|143.07222685767|143.07222685767|143.07222685767|143.07222685767|143.07222685767|143.07222685767|143.07222685767|143.07222685767|143.07222685767|143.07222685767|143.07222685767|143.07222685767|143.07222685767|143.07222685767|143.07222685767|143.07222685767|143.07222685767|145.95930184823|145.95930184823|145.95930184823|145.95930184823|145.95930184823|145.95930184823|145.95930184823|145.95930184823|145.95930184823|145.95930184823|145.95930184823|145.95930184823|145.95930184823|145.95930184823|145.95930184823|145.95930184823|145.95930184823|145.95930184823|145.95930184823|145.95930184823|145.95930184823|145.95930184823|145.95930184823|145.95930184823|145.95930184823|145.95930184823|145.95930184823|145.95930184823|145.95930184823|145.95930184823|145.95930184823|145.95930184823|145.95930184823|145.95930184823|145.95930184823|145.95930184823||145.95930184823|145.95930184823|145.95930184823|145.95930184823|145.95930184823|145.95930184823|145.95930184823|145.95930184823|145.95930184823|145.95930184823|145.95930184823|145.95930184823|145.95930184823|145.95930184823|145.95930184823|145.95930184823|145.95930184823|145.95930184823|156.18304390206|156.18304390206|156.18304390206|156.18304390206|156.18304390206|156.18304390206|156.18304390206|156.18304390206|156.18304390206|156.18304390206|156.18304390206|156.18304390206|156.18304390206|156.18304390206|156.18304390206|156.18304390206|156.18304390206|156.18304390206|156.18304390206|156.18304390206|156.18304390206|156.18304390206|156.18304390206|156.18304390206|156.18304390206|156.18304390206|156.18304390206|156.18304390206|156.18304390206|156.18304390206|156.18304390206|156.18304390206|156.18304390206|156.18304390206|156.18304390206|156.18304390206|156.18304390206|156.18304390206|156.18304390206|156.18304390206
05314|304|/equities/aegon|STOXX600/EAFAVALUE|216.91652373976|216.91652373976|216.91652373976|216.91652373976|216.91652373976|216.91652373976|216.91652373976|216.91652373976|216.91652373976|216.91652373976|216.91652373976|216.91652373976|216.91652373976|216.91652373976|216.91652373976|216.91652373976|216.91652373976|216.91652373976|216.91652373976|216.91652373976|216.91652373976|216.91652373976|216.91652373976|216.91652373976|216.91652373976|216.91652373976|197.99060208633|197.99060208633|197.99060208633|197.99060208633|197.99060208633|197.99060208633|197.99060208633|197.99060208633|197.99060208633|197.99060208633|197.99060208633|197.99060208633|197.99060208633|197.99060208633|197.99060208633|197.99060208633|197.99060208633|197.99060208633|197.99060208633|197.99060208633|197.99060208633|197.99060208633|197.99060208633|197.99060208633|197.99060208633|197.99060208633|197.99060208633|197.99060208633|197.99060208633|197.99060208633|197.99060208633|197.99060208633|197.99060208633|197.99060208633|197.99060208633|197.99060208633|197.99060208633|197.99060208633|197.99060208633|197.99060208633|197.99060208633|197.99060208633|197.99060208633|197.99060208633|197.99060208633|197.99060208633|197.99060208633|197.99060208633|197.99060208633|197.99060208633|197.99060208633|197.99060208633|197.99060208633|197.99060208633|197.99060208633|197.99060208633|197.99060208633|197.99060208633|197.99060208633|197.99060208633|197.99060208633|197.99060208633|197.99060208633|197.99060208633|197.99060208633|197.99060208633|177.13951032587|177.13951032587|177.13951032587|177.13951032587|177.13951032587|177.13951032587|177.13951032587|177.13951032587|177.13951032587|177.13951032587|177.13951032587||177.13951032587|177.13951032587|177.13951032587|177.13951032587|177.13951032587|177.13951032587|177.13951032587|177.13951032587|177.13951032587|177.13951032587|177.13951032587|177.13951032587|177.13951032587|177.13951032587|||177.13951032587|177.13951032587|177.13951032587|177.13951032587|177.13951032587|177.13951032587|177.13951032587|177.13951032587|177.13951032587|177.13951032587|177.13951032587|177.13951032587|177.13951032587|177.13951032587|177.13951032587|177.13951032587|177.13951032587|177.13951032587|177.13951032587|177.13951032587|177.13951032587|177.13951032587|177.13951032587|177.13951032587|177.13951032587|177.13951032587|177.13951032587|177.13951032587|177.13951032587|177.13951032587|177.13951032587|177.13951032587|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629||155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629
05315|945627|/equities/aena-aeropuertos-sa|STOXX600/EAFAGROWTH/EAFAVALUE|97.359475394586|97.359475394586|97.359475394586|97.359475394586|97.359475394586|97.359475394586|101.42774213148|101.42774213148|101.42774213148|101.42774213148|101.42774213148|101.42774213148|101.42774213148|101.42774213148|101.42774213148|101.42774213148|101.42774213148|101.42774213148|101.42774213148|101.42774213148|101.42774213148|101.42774213148|101.42774213148|101.42774213148|101.42774213148|101.42774213148|101.42774213148|101.42774213148|101.42774213148|101.42774213148|101.42774213148|101.42774213148|101.42774213148|101.42774213148|101.42774213148|101.42774213148|101.42774213148|101.42774213148|101.42774213148|101.42774213148|101.42774213148|101.42774213148|101.42774213148|101.42774213148|101.42774213148|101.42774213148|101.42774213148|101.42774213148|101.42774213148|101.42774213148|101.42774213148|101.42774213148|101.42774213148|101.42774213148|101.42774213148|101.42774213148|101.42774213148|101.42774213148|101.42774213148|101.42774213148|101.42774213148|101.42774213148|101.42774213148|101.42774213148|101.42774213148|101.42774213148|101.42774213148|101.42774213148|101.42774213148|101.42774213148|101.42774213148|101.42774213148|101.42774213148|101.42774213148|101.42774213148|101.42774213148|101.42774213148|101.42774213148|101.42774213148|101.42774213148|101.42774213148|101.42774213148|101.42774213148|101.42774213148|101.42774213148|101.42774213148|101.42774213148|101.42774213148|101.42774213148|101.42774213148|101.42774213148|101.42774213148|101.42774213148|101.42774213148|101.42774213148|101.42774213148|101.42774213148|101.42774213148|101.42774213148|101.42774213148|101.42774213148|101.42774213148|101.42774213148||106.52160529677|106.52160529677|106.52160529677|106.52160529677|106.52160529677|106.52160529677|106.52160529677|106.52160529677|116.77183716293|116.77183716293|116.77183716293|116.77183716293|116.77183716293|116.77183716293|||116.77183716293|116.77183716293|116.77183716293|116.77183716293|116.77183716293|116.77183716293|116.77183716293|116.77183716293|116.77183716293|116.77183716293|116.77183716293|116.77183716293|116.77183716293|116.77183716293|116.77183716293|102.0929174867|102.0929174867|102.0929174867|102.0929174867|102.0929174867|102.0929174867|102.0929174867|102.0929174867|102.0929174867|102.0929174867|102.0929174867|102.0929174867|102.0929174867|102.0929174867|102.0929174867|102.0929174867|102.0929174867|102.0929174867|102.0929174867|102.0929174867|102.0929174867|102.0929174867|102.0929174867|102.0929174867|102.0929174867|102.0929174867|102.0929174867|102.0929174867|102.0929174867|102.0929174867|102.0929174867|102.0929174867|102.0929174867|102.0929174867|102.0929174867|102.0929174867|102.0929174867|102.0929174867|102.0929174867|102.0929174867|102.0929174867|102.0929174867|102.0929174867|102.0929174867|102.0929174867|102.0929174867|102.0929174867|102.0929174867|102.0929174867|102.0929174867|102.0929174867|102.0929174867|102.0929174867|102.0929174867|102.0929174867|102.0929174867|102.0929174867|102.0929174867||102.0929174867|102.0929174867|102.0929174867|102.0929174867|96.254141276843|96.254141276843|96.254141276843|96.254141276843|96.254141276843|96.254141276843|96.254141276843|96.254141276843|96.254141276843|96.254141276843|96.254141276843|96.254141276843|96.254141276843|96.254141276843|96.254141276843|96.254141276843|96.254141276843|96.254141276843|96.254141276843|96.254141276843|96.254141276843|96.254141276843|96.254141276843|96.254141276843|96.254141276843|96.254141276843|96.254141276843|96.254141276843|96.254141276843|96.254141276843|96.254141276843|96.254141276843|96.254141276843|96.254141276843|96.254141276843|96.254141276843|96.254141276843|96.254141276843|96.254141276843|89.029405056507|89.029405056507|89.029405056507|89.029405056507|89.029405056507|89.029405056507|89.029405056507|89.029405056507|89.029405056507|89.029405056507|89.029405056507|89.029405056507|89.029405056507|89.029405056507|89.029405056507
05316|26031|/equities/af-ab|STOXX600/MSCI_EU_SMALLCAP|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069||86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069||86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069||86.137137458069|86.137137458069|87.589369199395|87.589369199395|87.589369199395|87.589369199395|87.589369199395|87.589369199395|87.589369199395|87.589369199395|87.589369199395|87.589369199395||87.589369199395|87.589369199395|87.589369199395|87.589369199395|87.589369199395|87.589369199395|87.589369199395|87.589369199395|87.589369199395|87.589369199395|87.589369199395|87.589369199395|87.589369199395|87.589369199395|||87.589369199395|87.589369199395|87.589369199395|87.589369199395|87.589369199395|87.589369199395|87.589369199395|84.907975338214|84.907975338214|84.907975338214|84.907975338214|84.907975338214|84.907975338214|84.907975338214|84.907975338214|84.907975338214|84.907975338214|84.907975338214|84.907975338214|84.907975338214|84.907975338214|84.907975338214|84.907975338214|84.907975338214|84.907975338214|84.907975338214|84.907975338214|84.907975338214|84.907975338214|84.907975338214|84.907975338214|84.907975338214|84.907975338214|70.044526759787|70.044526759787|70.044526759787|70.044526759787|70.044526759787|70.044526759787|70.044526759787|70.044526759787|70.044526759787|70.044526759787|70.044526759787|70.044526759787|70.044526759787|70.044526759787|70.044526759787|70.044526759787|70.044526759787|70.044526759787|70.044526759787|70.044526759787|70.044526759787|70.044526759787|70.044526759787|70.044526759787|70.044526759787|70.044526759787|70.044526759787|70.044526759787|70.044526759787|70.044526759787|70.044526759787||70.044526759787|70.044526759787|70.044526759787|70.044526759787|70.044526759787|70.044526759787|70.044526759787|70.044526759787||70.044526759787|70.044526759787|70.044526759787|70.044526759787|70.044526759787|70.044526759787|70.044526759787|70.044526759787|70.044526759787|70.044526759787|70.044526759787|70.044526759787|70.044526759787|70.044526759787|70.044526759787|70.044526759787|70.044526759787|70.044526759787|70.044526759787|70.044526759787|70.044526759787|70.044526759787|70.044526759787|70.044526759787|70.044526759787|70.044526759787|70.044526759787|70.044526759787|70.044526759787|70.044526759787|70.044526759787|70.044526759787|70.044526759787|70.044526759787|70.044526759787|70.044526759787|70.044526759787|70.044526759787|70.044526759787|70.044526759787|70.044526759787|70.044526759787|70.044526759787|70.044526759787|70.044526759787|77.087214694254|77.087214694254|77.087214694254|77.087214694254|77.087214694254|77.087214694254|77.087214694254|77.087214694254|77.087214694254|77.087214694254|77.087214694254|77.087214694254|77.087214694254
05317|13129|/equities/ageas|STOXX600/EAFAVALUE|107.04054899296|107.04054899296|107.04054899296|107.04054899296|107.04054899296|107.04054899296|107.04054899296|107.04054899296|107.04054899296|112.38914857358|112.38914857358|112.38914857358|112.38914857358|112.38914857358|112.38914857358|112.38914857358|112.38914857358|112.38914857358|112.38914857358|112.38914857358|112.38914857358|112.38914857358|112.38914857358|112.38914857358|112.38914857358|112.38914857358|112.38914857358|112.38914857358|112.38914857358|112.38914857358|112.38914857358|112.38914857358|112.38914857358|112.38914857358|112.38914857358|112.38914857358|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945||114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|||114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|105.48568275966|105.48568275966|105.48568275966|105.48568275966|105.48568275966|105.48568275966|105.48568275966|105.48568275966|105.48568275966|105.48568275966|105.48568275966|105.48568275966|105.48568275966|105.48568275966|105.48568275966|105.48568275966|105.48568275966|105.48568275966|105.48568275966|105.48568275966|105.48568275966|105.48568275966|105.48568275966|105.48568275966|105.48568275966|105.48568275966|105.48568275966|105.48568275966|105.48568275966|105.48568275966|105.48568275966|105.48568275966|105.48568275966|105.48568275966|105.48568275966|105.48568275966|105.48568275966|105.48568275966|105.48568275966|105.48568275966||105.48568275966|105.48568275966|105.48568275966|105.48568275966|105.48568275966|105.48568275966|105.48568275966|105.48568275966|105.48568275966|105.48568275966|105.48568275966|105.48568275966|105.48568275966|105.48568275966|105.48568275966|105.48568275966|105.48568275966|105.48568275966|105.48568275966|105.48568275966|105.48568275966|105.48568275966|105.48568275966|105.48568275966|105.48568275966|105.48568275966|105.48568275966|105.48568275966|105.48568275966|105.48568275966|105.48568275966|105.48568275966|105.48568275966|105.48568275966|105.48568275966|105.48568275966|105.48568275966|105.48568275966|105.48568275966|105.48568275966|105.48568275966|105.48568275966|105.48568275966|105.48568275966|105.48568275966|105.48568275966|105.48568275966|105.48568275966|105.48568275966|105.48568275966|105.48568275966|105.48568275966|105.48568275966|105.48568275966|105.48568275966|105.48568275966|105.48568275966|105.48568275966
05318|6909|/equities/ahold-kon|STOXX600/EAFAVALUE|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|104.301052572|104.301052572|104.301052572|104.301052572|104.301052572|104.301052572|104.301052572|104.301052572|104.301052572|104.301052572|104.301052572|104.40127779869|104.40127779869|104.40127779869|104.40127779869|104.40127779869|104.40127779869|104.40127779869|104.40127779869|104.40127779869|104.40127779869|104.40127779869|104.40127779869|104.40127779869|104.40127779869|104.40127779869|104.40127779869|104.40127779869|104.40127779869|104.40127779869|104.40127779869|104.40127779869|104.40127779869|104.40127779869|104.40127779869|104.40127779869|104.40127779869|104.40127779869|104.40127779869|104.40127779869|104.40127779869|104.40127779869|104.40127779869|104.40127779869|104.40127779869|104.40127779869|104.40127779869|104.40127779869|104.40127779869|104.40127779869|104.40127779869|104.40127779869|104.40127779869|104.40127779869|104.40127779869|104.40127779869|104.40127779869|104.40127779869|104.40127779869|104.40127779869|104.40127779869|104.40127779869|104.40127779869||104.40127779869|104.40127779869|104.40127779869|104.40127779869|104.40127779869|104.40127779869|104.40127779869|104.40127779869|104.40127779869|104.40127779869|104.40127779869|96.29781653709|96.29781653709|96.29781653709|||96.29781653709|96.29781653709|96.29781653709|96.29781653709|96.29781653709|96.29781653709|96.29781653709|96.29781653709|96.29781653709|96.29781653709|96.29781653709|96.29781653709|96.29781653709|96.29781653709|96.29781653709|96.29781653709|96.29781653709|96.29781653709|96.29781653709|96.29781653709|96.29781653709|96.29781653709|96.29781653709|96.29781653709|96.29781653709|96.29781653709|96.29781653709|96.29781653709|96.29781653709|96.29781653709|96.29781653709|96.29781653709|96.29781653709|96.29781653709|96.29781653709|96.29781653709|96.29781653709|96.29781653709|96.29781653709|96.29781653709|96.29781653709|96.29781653709|96.29781653709|96.29781653709|96.29781653709|96.29781653709|96.29781653709|96.29781653709|96.29781653709|96.29781653709|96.29781653709|96.29781653709|96.29781653709|96.29781653709|96.29781653709|96.29781653709|96.29781653709|96.29781653709|100.69938673111|100.69938673111|100.69938673111|100.69938673111|100.69938673111|100.69938673111|100.69938673111|100.69938673111|100.69938673111|100.69938673111|100.69938673111|100.69938673111|100.69938673111|100.69938673111|100.69938673111||100.69938673111|100.69938673111|100.69938673111|100.69938673111|100.69938673111|100.69938673111|100.69938673111|100.69938673111|100.69938673111|100.69938673111|100.69938673111|100.69938673111|100.69938673111|100.69938673111|100.69938673111|100.69938673111|100.69938673111|100.69938673111|100.69938673111|100.69938673111|100.69938673111|100.69938673111|100.69938673111|100.69938673111|100.69938673111|100.69938673111|100.69938673111|100.69938673111|100.69938673111|100.69938673111|100.69938673111|100.66214173866|100.66214173866|100.66214173866|100.66214173866|100.66214173866|100.66214173866|100.66214173866|100.66214173866|100.66214173866|100.66214173866|100.66214173866|100.66214173866|100.66214173866|100.66214173866|100.66214173866|100.66214173866|100.66214173866|100.66214173866|100.66214173866|100.66214173866|100.66214173866|102.75316872216|102.75316872216|102.75316872216|102.75316872216|102.75316872216|102.75316872216
05319|50563|/equities/allied-irish-b|STOXX600|90.628637827229|90.628637827229|90.628637827229|90.628637827229|90.628637827229|90.628637827229|90.628637827229|90.628637827229|90.628637827229|90.628637827229|90.628637827229|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228||92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|||92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|68.825930315731|68.825930315731|68.825930315731|68.825930315731|68.825930315731|68.825930315731|68.825930315731|68.825930315731|68.825930315731|68.825930315731|68.825930315731|68.825930315731|68.825930315731|68.825930315731|68.825930315731|68.825930315731|68.825930315731|68.825930315731|68.825930315731|68.825930315731|68.825930315731|68.825930315731|68.825930315731|68.825930315731|68.825930315731|68.825930315731|68.825930315731|68.825930315731|68.825930315731|68.825930315731|68.825930315731|68.825930315731|68.825930315731|68.825930315731|68.825930315731|68.825930315731|68.825930315731|68.825930315731|68.825930315731|68.825930315731|68.825930315731|68.825930315731|68.825930315731|68.825930315731|68.825930315731|68.825930315731|68.825930315731|68.825930315731|68.825930315731||68.825930315731|68.825930315731|68.825930315731|||68.825930315731|68.825930315731|68.825930315731|68.825930315731|68.825930315731|68.825930315731|68.825930315731|68.825930315731|68.825930315731|68.825930315731|68.825930315731|68.825930315731|68.825930315731|68.825930315731|68.825930315731|68.825930315731|68.825930315731|68.825930315731|68.825930315731|68.825930315731|68.825930315731|68.825930315731|68.825930315731|68.825930315731|68.825930315731|68.825930315731|68.825930315731|68.825930315731|68.825930315731|68.825930315731|68.825930315731|68.825930315731|68.825930315731|68.825930315731|68.825930315731|68.825930315731|68.825930315731|68.825930315731|68.825930315731|68.825930315731|68.825930315731|68.825930315731|68.825930315731|68.825930315731|68.825930315731|68.825930315731|68.825930315731|68.825930315731|68.825930315731|68.825930315731|68.825930315731|68.825930315731|68.825930315731|68.825930315731|68.825930315731|68.825930315731|68.825930315731|68.825930315731
05320|40260|/equities/det-norske-oljeselskap|STOXX600|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239||246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|||246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239||246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239||||246.96179596239|246.96179596239|246.96179596239|211.72811958264|211.72811958264|211.72811958264|211.72811958264|211.72811958264|211.72811958264|211.72811958264|211.72811958264|211.72811958264|211.72811958264|211.72811958264|211.72811958264|211.72811958264|211.72811958264|211.72811958264|211.72811958264|211.72811958264|211.72811958264|211.72811958264|211.72811958264|211.72811958264|211.72811958264|211.72811958264|211.72811958264|211.72811958264|211.72811958264|211.72811958264|211.72811958264|211.72811958264|211.72811958264|211.72811958264|211.72811958264|211.72811958264|211.72811958264|211.72811958264|211.72811958264|211.72811958264|211.72811958264|211.72811958264|211.72811958264|211.72811958264|211.72811958264|211.72811958264|211.72811958264|211.72811958264|211.72811958264|211.72811958264|211.72811958264|211.72811958264|211.72811958264|211.72811958264|211.72811958264|211.72811958264|211.72811958264|211.72811958264|211.72811958264|211.72811958264|211.72811958264|211.72811958264|211.72811958264|211.72811958264|211.72811958264|211.72811958264|211.72811958264|211.72811958264|211.72811958264|211.72811958264|211.72811958264|211.72811958264||211.72811958264|211.72811958264|211.72811958264|211.72811958264|211.72811958264|211.72811958264|211.72811958264|211.72811958264|211.72811958264|211.72811958264|211.72811958264|211.72811958264|211.72811958264|211.72811958264|211.72811958264|211.72811958264|211.72811958264|211.72811958264|211.72811958264|211.72811958264|211.72811958264|211.72811958264|211.72811958264|211.72811958264|211.72811958264|211.72811958264|211.72811958264|211.72811958264|211.72811958264|211.72811958264|211.72811958264|211.72811958264|211.72811958264|211.72811958264|211.72811958264|211.72811958264|211.72811958264|211.72811958264|223.23357820324|223.23357820324|223.23357820324|223.23357820324|223.23357820324|223.23357820324|223.23357820324|223.23357820324|223.23357820324|223.23357820324|223.23357820324|223.23357820324|223.23357820324|223.23357820324|223.23357820324|223.23357820324|223.23357820324|223.23357820324|223.23357820324|223.23357820324
05321|6902|/equities/akzo-nobel|STOXX600/EAFAGROWTH|93.508447668027|93.508447668027|93.508447668027|93.508447668027|93.508447668027|93.508447668027|93.508447668027|93.508447668027|93.508447668027|93.508447668027|93.508447668027|93.508447668027|93.508447668027|93.508447668027|93.508447668027|93.508447668027|93.508447668027|93.508447668027|93.508447668027|93.508447668027|93.508447668027|93.508447668027|93.508447668027|93.508447668027|93.508447668027|93.508447668027|93.508447668027|92.629394712208|92.629394712208|92.629394712208|92.629394712208|92.629394712208|92.629394712208|92.629394712208|92.629394712208|92.629394712208|92.629394712208|92.629394712208|92.629394712208|92.629394712208|92.629394712208|92.629394712208|92.629394712208|92.629394712208|92.629394712208|92.629394712208|92.629394712208|92.629394712208|92.629394712208|92.629394712208|92.629394712208|92.629394712208|92.629394712208|92.629394712208|92.629394712208|92.629394712208|92.629394712208|92.629394712208|92.629394712208|92.629394712208|92.629394712208|92.629394712208|92.629394712208|92.629394712208|92.629394712208|92.629394712208|92.629394712208|92.629394712208|92.629394712208|92.629394712208|92.629394712208|92.629394712208|92.629394712208|92.629394712208|92.629394712208|92.629394712208|92.629394712208|92.629394712208|92.629394712208|92.629394712208|92.629394712208|92.629394712208|92.629394712208|92.629394712208|92.629394712208|92.629394712208|92.629394712208|91.153617642575|91.153617642575|91.153617642575|91.153617642575|91.153617642575|91.153617642575|91.153617642575|91.153617642575|91.153617642575|91.153617642575|91.153617642575|91.153617642575|91.153617642575|91.153617642575|91.153617642575|91.153617642575||91.153617642575|91.153617642575|91.153617642575|91.153617642575|91.153617642575|91.153617642575|91.153617642575|91.153617642575|91.153617642575|91.153617642575|91.153617642575|91.153617642575|91.153617642575|91.153617642575|||91.153617642575|91.153617642575|91.153617642575|91.153617642575|100.72779451083|100.72779451083|100.72779451083|100.72779451083|100.72779451083|100.72779451083|100.72779451083|100.72779451083|100.72779451083|100.72779451083|100.72779451083|100.72779451083|100.72779451083|100.7580219174|100.7580219174|100.7580219174|100.7580219174|100.7580219174|100.7580219174|100.7580219174|100.7580219174|100.7580219174|100.7580219174|100.7580219174|100.7580219174|100.7580219174|100.7580219174|100.7580219174|100.7580219174|100.7580219174|100.7580219174|100.7580219174|100.7580219174|100.7580219174|100.7580219174|100.7580219174|100.7580219174|100.7580219174|100.7580219174|100.7580219174|100.7580219174|100.7580219174|100.7580219174|100.7580219174|100.7580219174|100.7580219174|100.7580219174|100.7580219174|100.7580219174|100.7580219174|100.7580219174|100.7580219174|100.7580219174|100.7580219174|100.7580219174|100.7580219174|100.7580219174|100.7580219174|100.7580219174|100.7580219174|100.7580219174|100.7580219174|100.7580219174|100.7580219174|100.7580219174|100.7580219174|100.7580219174|100.7580219174|100.7580219174||100.7580219174|100.7580219174|100.7580219174|100.7580219174|100.7580219174|100.7580219174|100.7580219174|100.7580219174|100.7580219174|100.7580219174|100.7580219174|100.7580219174|100.7580219174|100.7580219174|100.7580219174|100.7580219174|100.7580219174|100.7580219174|100.7580219174|100.7580219174|100.7580219174|100.7580219174|100.7580219174|100.7580219174|100.7580219174|100.7580219174|100.7580219174|100.7580219174|100.7580219174|100.7580219174|100.7580219174|100.7580219174|100.7580219174|100.7580219174|100.7580219174|100.7580219174|100.7580219174|100.7580219174|100.7580219174|100.7580219174|100.7580219174|100.7580219174|100.7580219174|100.7580219174|100.7580219174|100.7580219174|100.7580219174|100.7580219174|100.7580219174|100.7580219174|100.7580219174|100.7580219174|100.7580219174|100.7580219174|100.7580219174|100.7580219174|100.7580219174|100.7580219174
05322|481|/equities/alfa-laval|STOXX600/EAFAGROWTH|82.964977180323|82.964977180323|82.964977180323|82.964977180323|82.964977180323|82.964977180323|82.964977180323|86.258319831489|86.258319831489|86.258319831489|86.258319831489|86.258319831489|86.258319831489|86.258319831489|86.258319831489|86.258319831489|86.258319831489|86.258319831489|86.258319831489|86.258319831489|86.258319831489|86.258319831489|86.258319831489|86.258319831489|91.800304195789|91.800304195789|91.800304195789|91.800304195789|91.800304195789|91.800304195789|91.800304195789|91.800304195789|91.800304195789|91.800304195789|91.800304195789|91.800304195789|91.800304195789|91.800304195789|91.800304195789|91.800304195789|91.800304195789|91.800304195789|91.800304195789|91.800304195789|91.800304195789|91.800304195789|91.800304195789|91.800304195789|91.800304195789|91.800304195789|91.800304195789|91.800304195789|91.800304195789|91.800304195789|91.800304195789|91.800304195789|91.800304195789|91.800304195789|91.800304195789|91.800304195789|91.800304195789|91.800304195789|91.800304195789|91.800304195789||91.800304195789|87.728810118203|87.728810118203|87.728810118203|87.728810118203|87.728810118203|87.728810118203|87.728810118203|87.728810118203|87.728810118203|87.728810118203|87.728810118203||87.728810118203|87.728810118203|87.728810118203|87.728810118203|87.728810118203|87.728810118203|87.728810118203|87.728810118203|87.728810118203|87.728810118203|87.728810118203|87.728810118203||87.728810118203|87.728810118203|87.728810118203|87.728810118203|87.728810118203|87.728810118203|87.728810118203|87.728810118203|87.728810118203|87.728810118203|87.728810118203|87.728810118203||87.728810118203|87.728810118203|87.728810118203|87.728810118203|87.728810118203|87.728810118203|87.728810118203|87.728810118203|87.728810118203|87.728810118203|87.728810118203|87.728810118203|87.728810118203|87.728810118203|||87.728810118203|87.728810118203|87.728810118203|87.728810118203|87.728810118203|97.937851788652|97.937851788652|97.937851788652|97.937851788652|97.937851788652|97.937851788652|97.937851788652|97.937851788652|97.937851788652|97.937851788652|86.714406194852|86.714406194852|86.714406194852|86.714406194852|86.714406194852|86.714406194852|86.714406194852|86.714406194852|86.714406194852|86.714406194852|86.714406194852|86.714406194852|86.714406194852|86.714406194852|86.714406194852|86.714406194852|86.714406194852|86.714406194852|86.714406194852|86.714406194852|86.714406194852|86.714406194852|86.714406194852|86.714406194852|86.714406194852|86.714406194852|86.714406194852|86.714406194852|86.714406194852|86.714406194852|86.714406194852|86.714406194852|86.714406194852|86.714406194852|86.714406194852|86.714406194852|86.714406194852|86.714406194852|86.714406194852|86.714406194852|86.714406194852|86.714406194852|86.714406194852|86.714406194852|86.714406194852|86.714406194852|86.714406194852|86.714406194852|86.714406194852||86.714406194852|86.714406194852|86.714406194852|86.714406194852|86.714406194852|86.714406194852|86.714406194852|86.714406194852||86.714406194852|86.714406194852|86.714406194852|86.714406194852|86.714406194852|86.714406194852|86.714406194852|86.714406194852|86.714406194852|86.714406194852|86.714406194852|86.714406194852|86.714406194852|86.714406194852|86.714406194852|86.714406194852|86.714406194852|86.714406194852|86.714406194852|86.714406194852|86.714406194852|86.714406194852|86.714406194852|86.714406194852|86.714406194852|86.714406194852|86.714406194852|86.714406194852|86.714406194852|86.714406194852|86.714406194852|86.714406194852|102.85918366252|102.85918366252|102.85918366252|102.85918366252|102.85918366252|102.85918366252|102.85918366252|102.85918366252|102.85918366252|102.85918366252|102.85918366252|102.85918366252|113.6490217914|113.6490217914|113.6490217914|113.6490217914|113.6490217914|113.6490217914|113.6490217914|113.6490217914|113.6490217914|113.6490217914|113.6490217914|113.6490217914|113.6490217914|113.6490217914
05323|1166736|/equities/allegro|STOXX600/MSCI_EEM/EMCONSGROWTH|98.22791575692|98.22791575692|98.22791575692|98.22791575692|98.22791575692|98.22791575692|98.22791575692|98.22791575692|98.22791575692|98.22791575692|98.22791575692|98.22791575692|98.22791575692|98.22791575692|98.22791575692|98.22791575692|98.22791575692|98.22791575692|98.22791575692|98.22791575692|98.22791575692|101.3547085146|101.3547085146|101.3547085146|101.3547085146|101.3547085146|101.3547085146||101.3547085146|101.3547085146|101.3547085146|101.3547085146|101.3547085146|101.3547085146|101.3547085146|101.3547085146|101.3547085146|101.3547085146|101.3547085146|101.3547085146|101.3547085146|101.3547085146|101.3547085146|101.3547085146|101.3547085146|101.3547085146|101.3547085146|101.3547085146|101.3547085146|101.3547085146|101.3547085146|101.3547085146|101.3547085146|101.3547085146|101.3547085146|101.3547085146|101.3547085146|101.3547085146|101.3547085146|101.3547085146|101.3547085146|101.3547085146|101.3547085146|101.3547085146|101.3547085146|101.3547085146|101.3547085146|101.3547085146|101.3547085146|101.3547085146|101.3547085146|101.3547085146|101.3547085146|101.3547085146|101.3547085146||101.3547085146|101.3547085146|101.3547085146|101.3547085146|101.3547085146|101.3547085146|101.3547085146|101.3547085146|101.3547085146|101.3547085146|84.943604185883|84.943604185883|84.943604185883|84.943604185883|84.943604185883|84.943604185883|84.943604185883|84.943604185883|84.943604185883|84.943604185883|84.943604185883|84.943604185883|84.943604185883|84.943604185883|84.943604185883||84.943604185883||84.943604185883|84.943604185883|84.943604185883|84.943604185883|84.943604185883|84.943604185883|84.943604185883|84.943604185883|84.943604185883|84.943604185883|84.943604185883|84.943604185883|84.943604185883|84.943604185883|||84.943604185883|84.943604185883|84.943604185883|84.943604185883|84.943604185883|84.943604185883|84.943604185883|84.943604185883|84.943604185883|84.943604185883|84.943604185883|84.943604185883|84.943604185883|84.943604185883|84.943604185883|84.943604185883|84.943604185883|84.943604185883|84.943604185883|84.943604185883|84.943604185883|84.943604185883|84.943604185883|84.943604185883|84.943604185883|84.943604185883|84.943604185883|84.943604185883|84.943604185883|84.943604185883|84.943604185883|84.943604185883|84.943604185883|81.770106358124|81.770106358124|81.770106358124|81.770106358124|81.770106358124|81.770106358124|81.770106358124|81.770106358124|81.770106358124|81.770106358124|81.770106358124|81.770106358124|81.770106358124|81.770106358124|81.770106358124|81.770106358124|81.770106358124|81.770106358124|81.770106358124|81.770106358124|81.770106358124|81.770106358124|81.770106358124|81.770106358124|81.770106358124|81.770106358124|81.770106358124|81.770106358124|81.770106358124|81.770106358124|81.770106358124||81.770106358124|81.770106358124|81.770106358124|101.36748157006|101.36748157006|101.36748157006|101.36748157006|101.36748157006||101.36748157006|101.36748157006|101.36748157006|101.36748157006|101.36748157006|101.36748157006|101.36748157006|101.36748157006|101.36748157006|101.36748157006|101.36748157006|101.36748157006|101.36748157006|101.36748157006|101.36748157006|101.36748157006|101.36748157006|101.36748157006|99.348715667697|99.348715667697|99.348715667697|99.348715667697|99.348715667697|99.348715667697|99.348715667697|99.348715667697|99.348715667697|99.348715667697|99.348715667697|99.348715667697||99.348715667697|99.348715667697|99.348715667697|99.348715667697|99.348715667697|99.348715667697|99.348715667697||99.348715667697|99.348715667697|99.348715667697|99.348715667697|88.388537070905|88.388537070905|88.388537070905|88.388537070905|88.388537070905|88.388537070905|88.388537070905|88.388537070905|88.388537070905|88.388537070905|88.388537070905|88.388537070905|88.388537070905|88.388537070905|88.388537070905
05324|958272|/equities/altice-nv|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05325|14615|/equities/amadeus|STOXX600/EAFAGROWTH/EAFAVALUE|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|64.002915664734|64.002915664734|64.002915664734|64.002915664734|64.002915664734|64.002915664734|64.002915664734|64.002915664734|64.002915664734|64.002915664734|64.002915664734|64.002915664734|64.002915664734|64.002915664734|64.002915664734|64.002915664734|64.002915664734|64.002915664734|64.002915664734|64.002915664734|64.002915664734|64.002915664734|64.002915664734|64.002915664734|64.002915664734|64.002915664734|64.002915664734|64.002915664734|64.002915664734|64.002915664734|64.002915664734|64.002915664734|64.002915664734|64.002915664734|64.002915664734|64.002915664734|64.002915664734|64.002915664734|64.002915664734|64.002915664734|64.002915664734|64.002915664734|64.002915664734|64.002915664734|64.002915664734|64.002915664734|64.002915664734||64.002915664734|64.002915664734|64.002915664734|64.002915664734|64.002915664734|64.002915664734|64.002915664734|64.002915664734|64.002915664734|69.035611762199|69.035611762199|69.035611762199|69.035611762199|69.035611762199|||69.035611762199|69.035611762199|69.035611762199|69.035611762199|69.035611762199|69.035611762199|69.035611762199|69.035611762199|69.035611762199|69.035611762199|69.035611762199|69.035611762199|69.035611762199|69.035611762199|69.035611762199|69.035611762199|69.035611762199|69.876222721539|69.876222721539|69.876222721539|69.876222721539|69.876222721539|69.876222721539|69.876222721539|69.876222721539|69.876222721539|69.876222721539|69.876222721539|69.876222721539|69.876222721539|69.876222721539|69.876222721539|69.876222721539|69.876222721539|64.804613656761|64.804613656761|64.804613656761|64.804613656761|64.804613656761|64.804613656761|64.804613656761|64.804613656761|64.804613656761|64.804613656761|64.804613656761|64.804613656761|64.804613656761|64.804613656761|64.804613656761|64.804613656761|64.804613656761|64.804613656761|64.804613656761|64.804613656761|64.804613656761|64.804613656761|64.804613656761|64.804613656761|64.804613656761|64.804613656761|64.804613656761|64.804613656761|64.804613656761|64.804613656761|64.804613656761|64.804613656761|69.4620436859|69.4620436859|69.4620436859|69.4620436859|69.4620436859|69.4620436859|69.4620436859||69.4620436859|70.252382994589|70.252382994589|70.252382994589|70.252382994589|70.252382994589|70.252382994589|70.252382994589|70.252382994589|70.252382994589|70.252382994589|70.252382994589|70.252382994589|70.252382994589|70.252382994589|70.252382994589|70.252382994589|70.252382994589|70.252382994589|70.252382994589|70.252382994589|70.252382994589|70.252382994589|70.252382994589|70.252382994589|70.252382994589|70.252382994589|70.252382994589|70.252382994589|70.252382994589|70.252382994589|70.252382994589|70.252382994589|70.252382994589|70.252382994589|70.252382994589|70.252382994589|70.252382994589|70.252382994589|70.252382994589|70.252382994589|70.252382994589|70.252382994589|70.252382994589|70.252382994589|70.252382994589|70.252382994589|70.252382994589|70.252382994589|70.252382994589|70.252382994589|70.252382994589|70.252382994589|70.252382994589|70.252382994589|70.252382994589|70.252382994589|70.252382994589
05326|26232|/equities/ambu-b|STOXX600/EAFAGROWTH|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|51.611062851108|51.611062851108|51.611062851108|51.611062851108|51.611062851108|51.611062851108|51.611062851108|51.611062851108|51.611062851108|51.611062851108|51.611062851108|51.611062851108|51.611062851108|51.611062851108|51.611062851108||51.611062851108|51.611062851108|51.611062851108|51.611062851108||51.611062851108|51.611062851108|51.611062851108|51.611062851108|51.611062851108|||51.611062851108|51.611062851108|51.611062851108|51.611062851108|51.611062851108|51.611062851108|51.611062851108|51.611062851108||51.611062851108|51.611062851108|51.611062851108|51.611062851108|51.611062851108|51.611062851108|54.306855140271|54.306855140271|54.306855140271|54.306855140271|54.306855140271|54.306855140271|54.306855140271|54.306855140271|54.306855140271|54.306855140271|54.306855140271|54.306855140271||||54.306855140271|54.306855140271|54.306855140271|54.306855140271|54.306855140271|54.306855140271|54.306855140271|54.306855140271|54.306855140271|54.306855140271|54.306855140271|54.306855140271|54.306855140271|54.306855140271|54.306855140271|54.306855140271|54.306855140271|54.306855140271|54.306855140271|58.651145486452|58.651145486452|58.651145486452|58.651145486452|67.129615985409|67.129615985409|67.129615985409|69.547072215624|69.547072215624|69.547072215624|69.547072215624|69.547072215624|69.547072215624|69.547072215624|69.547072215624|69.547072215624|69.547072215624|69.547072215624|69.547072215624|69.547072215624|69.547072215624|69.547072215624|69.547072215624|88.813352849202|88.813352849202|88.813352849202|88.813352849202|88.813352849202|88.813352849202|88.813352849202|88.813352849202|88.813352849202|92.910715398265|92.910715398265|92.910715398265|92.910715398265|92.910715398265|92.910715398265|92.910715398265|92.910715398265|92.910715398265|92.910715398265|92.910715398265|92.910715398265|108.3001694816|108.3001694816|108.3001694816|108.3001694816|108.3001694816|108.3001694816|108.3001694816|108.3001694816|108.3001694816||115.9419001184|115.9419001184|115.9419001184|115.9419001184|115.9419001184|115.9419001184|115.9419001184|115.9419001184|115.9419001184|115.9419001184|115.9419001184|115.9419001184|115.9419001184|115.9419001184|115.9419001184|115.9419001184|115.9419001184|115.9419001184|115.9419001184|115.9419001184|115.9419001184|115.9419001184|115.9419001184|115.9419001184|115.9419001184|115.9419001184|115.9419001184|115.9419001184|115.9419001184|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719
05327|18928|/equities/amplifon|STOXX600/EAFAGROWTH|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878||82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|88.904561123861|88.904561123861|88.904561123861|88.904561123861|88.904561123861|88.904561123861|88.904561123861|88.904561123861|88.904561123861|88.904561123861|88.904561123861|88.904561123861|88.904561123861|88.904561123861|88.904561123861|88.904561123861|88.904561123861|88.904561123861|88.904561123861|88.904561123861|88.904561123861|88.904561123861|88.904561123861|88.904561123861|74.329323983865|74.329323983865|74.329323983865|74.329323983865|74.329323983865|74.329323983865|74.329323983865|74.329323983865|74.329323983865|74.329323983865|74.329323983865|74.329323983865|74.329323983865|74.329323983865|74.329323983865||74.329323983865|74.329323983865|74.329323983865|74.329323983865|74.329323983865|74.329323983865|74.329323983865|74.329323983865|74.329323983865|74.329323983865|74.329323983865|74.329323983865|74.329323983865|74.329323983865|||74.329323983865|74.329323983865|74.329323983865|74.329323983865|74.329323983865|74.329323983865|74.329323983865|74.329323983865|74.329323983865|74.329323983865|74.329323983865|74.329323983865|74.329323983865|74.329323983865|74.329323983865|74.329323983865|74.329323983865|74.329323983865|74.329323983865|74.329323983865|74.329323983865|74.329323983865|74.329323983865|74.329323983865|74.329323983865|74.329323983865|74.329323983865|74.329323983865|74.329323983865|74.329323983865|74.329323983865|74.329323983865|74.329323983865|74.329323983865|74.329323983865|74.329323983865|74.329323983865|74.329323983865|74.329323983865|74.329323983865|74.329323983865|74.329323983865|74.329323983865|74.329323983865|74.329323983865|74.329323983865|80.362107385277|80.362107385277|80.362107385277|80.362107385277|80.362107385277|80.362107385277|80.362107385277|80.362107385277|80.362107385277|84.098608563766|84.098608563766|84.098608563766|84.098608563766|84.098608563766|84.098608563766|84.098608563766|84.098608563766|84.098608563766|84.098608563766|84.098608563766|84.098608563766|84.098608563766|84.098608563766|84.098608563766|84.098608563766|84.098608563766|84.098608563766||84.098608563766|84.098608563766|84.098608563766|84.098608563766|84.098608563766|84.098608563766|84.098608563766|84.098608563766|84.098608563766|84.098608563766|84.098608563766|84.098608563766|84.098608563766|84.098608563766|84.098608563766|84.098608563766|84.098608563766|84.098608563766|84.098608563766|84.098608563766|84.098608563766|84.098608563766|84.098608563766|84.098608563766|84.098608563766|84.098608563766|84.098608563766|84.098608563766|84.098608563766|84.098608563766|84.098608563766|84.098608563766|84.098608563766|84.098608563766|84.098608563766|84.098608563766|84.098608563766|84.098608563766|84.098608563766|84.098608563766|84.098608563766|84.098608563766|84.098608563766|84.098608563766|84.098608563766|84.098608563766|84.098608563766|84.098608563766|84.098608563766|84.098608563766|84.098608563766|84.098608563766|84.098608563766|84.098608563766|84.098608563766|84.098608563766|84.098608563766|84.098608563766
05328|590|/equities/andritz-ag|STOXX600/MSCI_EU_SMALLCAP|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693||118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|||118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693||118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693||118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693||118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693
05329|13111|/equities/anheuser-busch-inbev|STOXX600/EAFAVALUE|95.523423176399|95.523423176399|95.523423176399|95.523423176399|95.523423176399|99.968000477635|99.968000477635|99.968000477635|99.968000477635|99.968000477635|99.968000477635|99.968000477635|99.968000477635|99.968000477635|99.968000477635|99.968000477635|99.968000477635|99.968000477635|99.968000477635|99.968000477635|99.968000477635|99.968000477635|99.968000477635|99.968000477635|99.968000477635|99.968000477635|99.968000477635|99.968000477635|99.968000477635|99.968000477635|99.968000477635|99.968000477635|99.968000477635|99.968000477635|99.968000477635|99.968000477635|99.968000477635|99.968000477635|99.968000477635|99.968000477635|99.968000477635|105.35257034813|105.35257034813|105.35257034813|105.35257034813|105.35257034813|105.35257034813|105.35257034813|105.35257034813|105.35257034813|105.35257034813|105.35257034813|105.35257034813|105.35257034813|105.35257034813|105.35257034813|110.7167992729|110.7167992729|110.7167992729|110.7167992729|110.7167992729|110.7167992729|110.7167992729|110.7167992729|110.7167992729|110.7167992729|110.7167992729|110.7167992729|110.7167992729|110.7167992729|110.7167992729|110.7167992729|110.7167992729|110.7167992729|110.7167992729|110.7167992729|110.7167992729|110.7167992729|110.7167992729|110.7167992729|110.7167992729|110.7167992729|110.7167992729|110.7167992729|110.7167992729|110.7167992729|110.7167992729|110.7167992729|110.7167992729|110.7167992729|110.7167992729|110.7167992729|110.7167992729|110.7167992729|110.7167992729|110.7167992729|110.7167992729|110.7167992729|110.7167992729|110.7167992729|110.7167992729|110.7167992729|110.7167992729||110.7167992729|110.7167992729|110.7167992729|110.7167992729|110.7167992729|110.7167992729|110.7167992729|110.7167992729|110.7167992729|110.7167992729|110.7167992729|110.7167992729|110.7167992729|110.7167992729|||110.7167992729|110.7167992729|110.7167992729|110.7167992729|110.7167992729|110.7167992729|110.7167992729|110.7167992729|110.7167992729|110.7167992729|110.7167992729|110.7167992729|110.7167992729|110.7167992729|110.7167992729|110.7167992729|110.7167992729|110.7167992729|110.7167992729|110.7167992729|110.7167992729|110.7167992729|110.7167992729|110.7167992729|110.7167992729|110.7167992729|110.7167992729|110.7167992729|110.7167992729|110.7167992729|110.7167992729|115.13211591837|115.13211591837|115.13211591837|115.13211591837|115.13211591837|115.13211591837|115.13211591837|115.13211591837|115.13211591837|115.13211591837|115.13211591837|115.13211591837|115.13211591837|115.13211591837|115.13211591837|115.13211591837|115.13211591837|115.13211591837|115.13211591837|115.13211591837|115.13211591837|115.13211591837|115.13211591837|115.13211591837|103.28899926289|103.28899926289|103.28899926289|103.28899926289|103.28899926289|103.28899926289|103.28899926289|103.28899926289|103.28899926289|103.28899926289|103.28899926289|103.28899926289|103.28899926289|103.28899926289|103.28899926289|103.28899926289|103.28899926289|103.28899926289||103.28899926289|103.28899926289|103.28899926289|103.28899926289|103.28899926289|103.28899926289|103.28899926289|103.28899926289|103.28899926289|103.28899926289|103.28899926289|103.28899926289|103.28899926289|103.28899926289|103.28899926289|103.28899926289|103.28899926289|103.28899926289|103.28899926289|103.28899926289|103.28899926289|103.28899926289|103.28899926289|103.28899926289|103.28899926289|103.28899926289|103.28899926289|103.28899926289|103.28899926289|103.28899926289|103.28899926289|103.28899926289|103.28899926289|103.28899926289|103.28899926289|103.28899926289|103.28899926289|103.28899926289|103.28899926289|103.28899926289|103.28899926289|103.28899926289|103.28899926289|103.28899926289|103.28899926289|103.28899926289|103.28899926289|103.28899926289|103.28899926289|103.28899926289|103.28899926289|103.28899926289|103.28899926289|103.28899926289|103.28899926289|103.28899926289|103.28899926289|103.28899926289
05330|943396|/equities/argen-x|STOXX600/EAFAGROWTH/EAFAVALUE|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|162.82678564944|162.82678564944|162.82678564944|162.82678564944|162.82678564944|162.82678564944|162.82678564944|162.82678564944|162.82678564944|162.82678564944|162.82678564944|162.82678564944|162.82678564944|162.82678564944|162.82678564944|162.82678564944|162.82678564944|162.82678564944|162.82678564944|162.82678564944|162.82678564944|162.82678564944|162.82678564944|162.82678564944|131.28333802272|131.28333802272|131.28333802272|131.28333802272|131.28333802272|131.28333802272|131.28333802272|131.28333802272|131.28333802272|131.28333802272|131.28333802272|131.28333802272|131.28333802272||131.28333802272|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401||167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|||167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401||167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|186.59573012761|186.59573012761|186.59573012761|186.59573012761|186.59573012761|186.59573012761|186.59573012761|186.59573012761|186.59573012761|186.59573012761|186.59573012761|186.59573012761|186.59573012761|203.42952316993|203.42952316993|203.42952316993|203.42952316993|203.42952316993|203.42952316993|203.42952316993|203.42952316993|203.42952316993|203.42952316993|203.42952316993|203.42952316993|203.42952316993|203.42952316993
05331|963108|/equities/aroundtown-property-holdings-plc|STOXX600|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685||93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|||93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|112.03042134362|112.03042134362|112.03042134362|112.03042134362|112.03042134362|112.03042134362|112.03042134362|112.03042134362|112.03042134362|112.03042134362|112.03042134362|112.03042134362|112.03042134362|112.03042134362|112.03042134362|112.03042134362|128.24875946564|128.24875946564|125.49539059597|125.49539059597|125.49539059597|125.49539059597|125.49539059597|125.49539059597|125.49539059597|125.49539059597|125.49539059597|125.49539059597|125.49539059597|125.49539059597|125.49539059597|125.49539059597|125.49539059597|125.49539059597|125.49539059597|125.49539059597|125.49539059597|125.49539059597|125.49539059597|125.49539059597|125.49539059597|125.49539059597|125.49539059597||125.49539059597|125.49539059597|125.49539059597|125.49539059597|125.49539059597|125.49539059597|125.49539059597|125.49539059597|125.49539059597|125.49539059597|125.49539059597|125.49539059597|125.49539059597|121.12168649658|121.12168649658|121.12168649658|121.12168649658|121.12168649658|121.12168649658|121.12168649658|121.12168649658|121.12168649658|121.12168649658|121.12168649658|121.12168649658|121.12168649658|121.12168649658|121.12168649658|121.12168649658|121.12168649658|121.12168649658|121.12168649658|121.12168649658|121.12168649658|121.12168649658|121.12168649658|121.12168649658|121.12168649658|121.12168649658|121.12168649658|121.12168649658|121.12168649658|121.12168649658|121.12168649658|121.12168649658|121.12168649658|121.12168649658|121.12168649658|121.12168649658|121.12168649658|121.12168649658|121.12168649658|121.12168649658|121.12168649658|121.12168649658|121.12168649658|121.12168649658|121.12168649658
05332|6888|/equities/asm-international|STOXX600/EAFAGROWTH|436.42254814216|436.42254814216|436.42254814216|436.42254814216|436.42254814216|436.42254814216|436.42254814216|438.76114504525|438.76114504525|438.76114504525|438.76114504525|438.76114504525|438.76114504525|438.76114504525|438.76114504525|438.76114504525|438.76114504525|438.76114504525|438.76114504525|438.76114504525|438.76114504525|438.76114504525|438.76114504525|438.76114504525|438.76114504525|438.76114504525|438.76114504525|438.76114504525|438.76114504525|438.76114504525|438.76114504525|438.76114504525|438.76114504525|438.76114504525|438.76114504525|438.76114504525|438.76114504525|438.76114504525|438.76114504525|438.76114504525|438.76114504525|511.65093761836|511.65093761836|511.65093761836|539.04521546847|539.04521546847|539.04521546847|539.04521546847|539.04521546847|539.04521546847|539.04521546847|586.95865007401|586.95865007401|586.95865007401|586.95865007401|586.95865007401|586.95865007401|586.95865007401|586.95865007401|586.95865007401|586.95865007401|586.95865007401|586.95865007401|586.95865007401|586.95865007401|543.05785321973|543.05785321973|543.05785321973|543.05785321973|543.05785321973|543.05785321973|543.05785321973|543.05785321973|543.05785321973|543.05785321973|543.05785321973|543.05785321973|543.05785321973|543.05785321973|543.05785321973|543.05785321973|543.05785321973|543.05785321973|543.05785321973|543.05785321973|543.05785321973|543.05785321973|543.05785321973|543.05785321973|543.05785321973|543.05785321973|543.05785321973|543.05785321973|543.05785321973|543.05785321973|543.05785321973|543.05785321973|543.05785321973|543.05785321973|543.05785321973|543.05785321973|543.05785321973|543.05785321973||543.05785321973|543.05785321973|543.05785321973|543.05785321973|543.05785321973|543.05785321973|543.05785321973|543.05785321973|417.29704328495|417.29704328495|417.29704328495|417.29704328495|417.29704328495|417.29704328495|||417.29704328495|417.29704328495|417.29704328495|417.29704328495|417.29704328495|417.29704328495|417.29704328495|417.29704328495|417.29704328495|417.29704328495|417.29704328495|417.29704328495|417.29704328495|417.29704328495|417.29704328495|417.29704328495|417.29704328495|417.29704328495|417.29704328495|417.29704328495|417.29704328495|417.29704328495|417.29704328495|417.29704328495|417.29704328495|417.29704328495|417.29704328495|417.29704328495|417.29704328495|417.29704328495|417.29704328495|417.29704328495|417.29704328495|417.29704328495|417.29704328495|417.29704328495|417.29704328495|417.29704328495|417.29704328495|417.29704328495|417.29704328495|417.29704328495|417.29704328495|417.29704328495|417.29704328495|417.29704328495|417.29704328495|417.29704328495|417.29704328495|417.29704328495|417.29704328495|417.29704328495|417.29704328495|417.29704328495|417.29704328495|417.29704328495|417.29704328495|417.29704328495|417.29704328495|417.29704328495|417.29704328495|417.29704328495|417.29704328495|417.29704328495|417.29704328495|417.29704328495|417.29704328495|417.29704328495|417.29704328495|417.29704328495|417.29704328495|417.29704328495|417.29704328495||417.29704328495|417.29704328495|417.29704328495|417.29704328495|417.29704328495|417.29704328495|417.29704328495|417.29704328495|417.29704328495|417.29704328495|417.29704328495|417.29704328495|417.29704328495|417.29704328495|417.29704328495|417.29704328495|417.29704328495|417.29704328495|417.29704328495|417.29704328495|417.29704328495|417.29704328495|417.29704328495|417.29704328495|417.29704328495|417.29704328495|417.29704328495|417.29704328495|417.29704328495|417.29704328495|417.29704328495|417.29704328495|417.29704328495|417.29704328495|417.29704328495|417.29704328495|417.29704328495|417.29704328495|417.29704328495|417.29704328495|497.48696759093|497.48696759093|497.48696759093|497.48696759093|497.48696759093|497.48696759093|497.48696759093|497.48696759093|497.48696759093|497.48696759093|497.48696759093|497.48696759093|497.48696759093|497.48696759093|497.48696759093|497.48696759093|497.48696759093|480.84492474549
05333|6917|/equities/asml-holding|STOXX600/EAFAGROWTH|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|190.44153067553|190.44153067553|190.44153067553|190.44153067553|190.44153067553|190.44153067553|190.44153067553|190.44153067553|190.44153067553|190.44153067553|190.44153067553|190.44153067553|190.44153067553|190.44153067553|190.44153067553|178.19757527816|178.19757527816|178.19757527816|178.19757527816|178.19757527816|178.19757527816|178.19757527816|178.19757527816|178.19757527816|178.19757527816|178.19757527816|178.19757527816|178.19757527816|178.19757527816|178.19757527816|178.19757527816|178.19757527816|178.19757527816|178.19757527816|178.19757527816|178.19757527816|178.19757527816|178.19757527816|178.19757527816|178.19757527816|178.19757527816|178.19757527816|178.19757527816|178.19757527816|178.19757527816|178.19757527816|178.19757527816|178.19757527816|178.19757527816|178.19757527816|178.19757527816|178.19757527816|178.19757527816||178.19757527816|178.19757527816|178.19757527816|178.19757527816|178.19757527816|178.19757527816|178.19757527816|178.19757527816|194.04102496669|194.04102496669|194.04102496669|194.04102496669|194.04102496669|194.04102496669|||194.04102496669|194.04102496669|194.04102496669|194.04102496669|194.04102496669|194.04102496669|194.04102496669|194.04102496669|194.04102496669|194.04102496669|194.04102496669|207.78607374492|207.78607374492|207.78607374492|207.78607374492|207.78607374492|207.78607374492|207.78607374492|207.78607374492|207.78607374492|207.78607374492|207.78607374492|207.78607374492|207.78607374492|207.78607374492|207.78607374492|207.78607374492|207.78607374492|207.78607374492|207.78607374492|198.64065785718|198.64065785718|198.64065785718|198.64065785718|198.64065785718|198.64065785718|198.64065785718|198.64065785718|198.64065785718|198.64065785718|198.64065785718|198.64065785718|198.64065785718|198.64065785718|198.64065785718|198.64065785718|198.64065785718|198.64065785718|198.64065785718|198.64065785718|198.64065785718|198.64065785718|198.64065785718|198.64065785718|198.64065785718|198.64065785718|198.64065785718|198.64065785718|198.64065785718|198.64065785718|198.64065785718|198.64065785718|198.64065785718|198.64065785718|198.64065785718|198.64065785718|198.64065785718|198.64065785718|198.64065785718|198.64065785718|198.64065785718|198.64065785718|198.64065785718||198.64065785718|198.64065785718|198.64065785718|198.64065785718|198.64065785718|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845
05334|985157|/equities/asr-nederland-nv|STOXX600/MSCI_EU_SMALLCAP|123.88724463446|123.88724463446|123.88724463446|123.88724463446|123.88724463446|123.88724463446|127.22303254786|127.22303254786|127.22303254786|127.22303254786|127.22303254786|127.22303254786|127.22303254786|127.22303254786|127.22303254786|127.22303254786|127.22303254786|127.22303254786|127.22303254786|127.22303254786|127.22303254786|127.22303254786|127.22303254786|126.6165393245|126.6165393245|126.6165393245|126.6165393245|126.6165393245|126.6165393245|126.6165393245|126.6165393245|126.6165393245|126.6165393245|126.6165393245|126.6165393245|126.6165393245|126.6165393245|126.6165393245|126.6165393245|126.6165393245|126.6165393245|126.6165393245|126.6165393245|126.6165393245|126.6165393245|126.6165393245|126.6165393245|126.6165393245|126.6165393245|126.6165393245|126.6165393245|126.6165393245|126.6165393245|126.6165393245|126.6165393245|126.6165393245|126.6165393245|126.6165393245|126.6165393245|126.6165393245|126.6165393245|126.6165393245|126.6165393245|126.6165393245|126.6165393245|126.6165393245|126.6165393245|126.6165393245|126.6165393245|126.6165393245|126.6165393245|126.6165393245|126.6165393245|126.6165393245|126.6165393245|126.6165393245|126.6165393245|126.6165393245|126.6165393245|129.17418825188|129.17418825188|129.17418825188|129.17418825188|129.17418825188|129.17418825188|129.17418825188|129.17418825188|129.17418825188|129.17418825188|129.17418825188|129.17418825188|129.17418825188|129.17418825188|129.17418825188|129.17418825188|129.17418825188|129.17418825188|129.17418825188|129.17418825188|129.17418825188|129.17418825188|129.17418825188|129.17418825188||129.17418825188|129.17418825188|129.17418825188|129.17418825188|129.17418825188|129.17418825188|129.17418825188|119.62788317455|119.62788317455|119.62788317455|119.62788317455|119.62788317455|119.62788317455|119.62788317455|||119.62788317455|119.62788317455|119.62788317455|119.62788317455|119.62788317455|119.62788317455|119.62788317455|119.62788317455|119.62788317455|119.62788317455|119.62788317455|119.62788317455|119.62788317455|119.62788317455|119.62788317455|119.62788317455|119.62788317455|119.62788317455|119.62788317455|119.62788317455|119.62788317455|119.62788317455|119.62788317455|119.62788317455|119.62788317455|119.62788317455|119.62788317455|119.62788317455|119.62788317455|119.62788317455|119.62788317455|119.62788317455|119.62788317455|119.62788317455|119.62788317455|119.62788317455|119.62788317455|119.62788317455|119.62788317455|119.62788317455|119.62788317455|119.62788317455|119.62788317455|119.62788317455|119.62788317455|119.62788317455|119.62788317455|119.62788317455|119.62788317455|119.62788317455|119.62788317455|119.62788317455|119.62788317455|119.62788317455|119.62788317455|119.62788317455|119.62788317455|119.62788317455|119.62788317455|119.62788317455|119.62788317455|119.62788317455|119.62788317455|119.62788317455|119.62788317455|119.62788317455|119.62788317455|119.62788317455|119.62788317455|119.62788317455|119.62788317455|119.62788317455|119.62788317455||119.62788317455|119.62788317455|119.62788317455|119.62788317455|119.62788317455|119.62788317455|119.62788317455|119.62788317455|119.62788317455|119.62788317455|119.62788317455|119.62788317455|119.62788317455|119.62788317455|119.62788317455|119.62788317455|119.62788317455|119.62788317455|119.62788317455|119.62788317455|119.62788317455|119.62788317455|119.62788317455|119.62788317455|119.62788317455|119.62788317455|119.62788317455|119.62788317455|119.62788317455|119.62788317455|119.62788317455|119.62788317455|119.62788317455|119.62788317455|119.62788317455|119.62788317455|119.62788317455|119.62788317455|119.62788317455|119.62788317455|119.62788317455|119.62788317455|119.62788317455|119.62788317455|119.62788317455|119.62788317455|119.62788317455|119.62788317455|119.62788317455|119.62788317455|119.62788317455|119.62788317455|119.62788317455|119.62788317455|119.62788317455|119.62788317455|119.62788317455|119.62788317455
05335|483|/equities/assa-abloy|STOXX600/EAFAGROWTH|78.542416328401|78.542416328401|78.542416328401|78.542416328401|78.542416328401|78.542416328401|78.542416328401|78.542416328401|82.335618261719|82.335618261719|82.335618261719|82.335618261719|82.335618261719|82.335618261719|82.335618261719|82.335618261719|82.335618261719|82.335618261719|82.335618261719|82.335618261719|82.335618261719|82.335618261719|82.335618261719|82.335618261719|82.335618261719|82.335618261719|82.335618261719|82.335618261719|82.335618261719|82.335618261719|82.335618261719|82.335618261719|82.335618261719|87.218086758457|87.218086758457|87.218086758457|87.218086758457|87.218086758457|87.218086758457|87.218086758457|87.218086758457|87.218086758457|87.218086758457|87.218086758457|87.218086758457|87.218086758457|87.218086758457|87.218086758457|87.218086758457|87.218086758457|87.218086758457|87.218086758457|87.218086758457|87.218086758457|87.218086758457|87.218086758457|87.218086758457|87.218086758457|87.218086758457|87.218086758457|87.218086758457|87.218086758457|87.218086758457|87.218086758457||87.218086758457|87.218086758457|87.218086758457|87.41214171306|87.41214171306|87.41214171306|87.41214171306|87.41214171306|87.41214171306|87.41214171306|87.41214171306|87.41214171306||87.41214171306|87.41214171306|87.41214171306|87.41214171306|87.41214171306|87.41214171306|87.41214171306|87.41214171306|87.41214171306|87.41214171306|87.41214171306|87.41214171306||87.41214171306|87.41214171306|87.41214171306|87.41214171306|87.41214171306|87.41214171306|87.41214171306|87.41214171306|87.41214171306|87.41214171306|87.41214171306|87.41214171306||87.41214171306|87.41214171306|87.41214171306|87.41214171306|87.41214171306|87.41214171306|87.41214171306|87.41214171306|87.41214171306|87.41214171306|87.41214171306|87.41214171306|87.41214171306|87.41214171306|||87.41214171306|87.41214171306|87.41214171306|87.41214171306|87.41214171306|87.41214171306|87.41214171306|87.41214171306|87.41214171306|87.41214171306|87.41214171306|87.41214171306|87.41214171306|87.41214171306|87.41214171306|87.41214171306|87.41214171306|84.174779686324|84.174779686324|84.174779686324|84.174779686324|84.174779686324|84.174779686324|84.174779686324|84.174779686324|84.174779686324|84.174779686324|84.174779686324|84.174779686324|84.174779686324|84.174779686324|84.174779686324|84.174779686324|84.174779686324|84.174779686324|84.174779686324|84.174779686324|84.174779686324|84.174779686324|84.174779686324|84.174779686324|84.174779686324|84.174779686324|84.174779686324|84.174779686324|84.174779686324|84.174779686324|84.174779686324|84.174779686324|84.174779686324|84.174779686324|84.174779686324|84.174779686324|84.174779686324|84.174779686324|84.174779686324|84.174779686324|84.174779686324|84.174779686324|84.174779686324|84.174779686324|84.174779686324|84.174779686324|84.174779686324||84.174779686324|84.174779686324|84.174779686324|84.174779686324|84.174779686324|84.174779686324|84.174779686324|84.174779686324||84.174779686324|84.174779686324|84.174779686324|84.174779686324|82.916113089624|82.916113089624|82.916113089624|82.916113089624|82.916113089624|82.916113089624|82.916113089624|82.916113089624|82.916113089624|82.916113089624|82.916113089624|82.916113089624|82.916113089624|82.916113089624|82.916113089624|82.916113089624|82.916113089624|82.916113089624|82.916113089624|82.916113089624|82.916113089624|82.916113089624|82.916113089624|82.916113089624|82.916113089624|82.916113089624|82.916113089624|82.916113089624|82.916113089624|82.916113089624|82.916113089624|82.916113089624|82.916113089624|82.916113089624|82.916113089624|82.916113089624|82.916113089624|82.916113089624|82.916113089624|82.916113089624|82.916113089624|82.916113089624|82.916113089624|82.916113089624|82.916113089624|82.916113089624|82.916113089624|82.916113089624|82.916113089624|82.916113089624|82.916113089624|82.916113089624|82.916113089624|82.916113089624
05336|308|/equities/generali-ass|STOXX600/EAFAVALUE|125.6221095917|125.6221095917|125.6221095917|125.6221095917|125.6221095917|125.6221095917|125.6221095917|125.6221095917|125.6221095917|125.6221095917|125.6221095917|125.6221095917|125.6221095917|125.6221095917|125.6221095917|125.6221095917|125.6221095917|125.6221095917|125.6221095917|125.6221095917|125.6221095917|125.6221095917|125.6221095917|125.6221095917|125.6221095917|125.6221095917|125.6221095917||125.6221095917|125.6221095917|125.6221095917|125.6221095917|125.6221095917|125.6221095917|125.6221095917|125.6221095917|125.6221095917|125.6221095917|125.6221095917|125.6221095917|125.6221095917|125.6221095917|125.6221095917|125.6221095917|125.6221095917|125.6221095917|125.6221095917|125.6221095917|125.6221095917|125.6221095917|125.6221095917|125.6221095917|125.6221095917|125.6221095917|125.6221095917|125.6221095917|128.78507093383|128.78507093383|128.78507093383|128.78507093383|128.78507093383|128.78507093383|128.78507093383|128.78507093383|128.78507093383|128.78507093383|128.78507093383|128.78507093383|128.78507093383|128.78507093383|128.78507093383|128.78507093383|128.78507093383|128.78507093383|128.78507093383|128.78507093383|128.78507093383|128.78507093383|128.78507093383|128.78507093383|128.78507093383|128.78507093383|128.78507093383|128.78507093383|128.78507093383|128.78507093383|128.78507093383|128.78507093383|128.78507093383|134.31621256736|134.31621256736|134.31621256736|134.31621256736|134.31621256736|134.31621256736|134.31621256736|134.31621256736|134.31621256736|134.31621256736|134.31621256736|134.31621256736|134.31621256736|134.31621256736||134.31621256736|134.31621256736|134.31621256736|134.31621256736|134.31621256736|134.31621256736|134.31621256736|134.31621256736|134.31621256736|134.31621256736|134.31621256736|134.31621256736|134.31621256736|134.31621256736|||134.31621256736|134.31621256736|134.31621256736|134.31621256736|134.31621256736|134.31621256736|134.31621256736|134.31621256736|134.31621256736|134.31621256736|134.31621256736|134.31621256736|134.31621256736|134.31621256736|134.31621256736|134.31621256736|134.31621256736|134.31621256736|134.31621256736|131.48662049432|131.48662049432|131.48662049432|131.48662049432|131.48662049432|131.48662049432|131.48662049432|131.48662049432|131.48662049432|131.48662049432|131.48662049432|131.48662049432|131.48662049432|131.48662049432|131.48662049432|131.48662049432|131.48662049432|131.48662049432|131.48662049432|131.48662049432|131.48662049432|131.48662049432|131.48662049432|131.48662049432|131.48662049432|131.48662049432|131.48662049432|131.48662049432|131.48662049432|131.48662049432|131.48662049432|131.48662049432|131.48662049432|131.48662049432|131.48662049432|131.48662049432|131.48662049432|131.48662049432|131.48662049432|131.48662049432|138.73262552552|138.73262552552|138.73262552552|138.73262552552|138.73262552552|138.73262552552|138.73262552552|138.73262552552|138.73262552552|138.73262552552|138.73262552552|138.73262552552|138.73262552552|138.73262552552||138.73262552552|138.73262552552|138.73262552552|138.73262552552|138.73262552552|138.73262552552|138.73262552552|138.73262552552|138.73262552552|138.73262552552|138.73262552552|138.73262552552|138.73262552552|138.73262552552|138.73262552552|138.73262552552|138.73262552552|138.73262552552|138.73262552552|138.73262552552|138.73262552552|138.73262552552|138.73262552552|138.73262552552|138.73262552552|138.73262552552|138.73262552552|138.73262552552|138.73262552552|138.73262552552|138.73262552552|138.73262552552|138.73262552552|138.73262552552|138.73262552552|138.73262552552|138.73262552552|138.73262552552|138.73262552552|138.73262552552|138.73262552552|138.73262552552|138.73262552552|138.73262552552|138.73262552552|138.73262552552|138.73262552552|138.73262552552|138.73262552552|138.73262552552|138.73262552552|138.73262552552|138.73262552552|138.73262552552|138.73262552552|138.73262552552|138.73262552552|138.73262552552
05337|7011|/equities/atlantia|STOXX600/EAFAGROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85.357045181264|85.357045181264|85.357045181264|85.357045181264|85.357045181264|85.357045181264|85.357045181264|85.357045181264|85.357045181264|85.357045181264|85.357045181264|85.357045181264|85.357045181264|85.357045181264|85.357045181264|85.357045181264|85.357045181264|85.357045181264|85.357045181264|85.357045181264|85.357045181264|85.357045181264|85.357045181264|85.357045181264|85.357045181264|85.698123713644|85.698123713644|85.698123713644|85.698123713644|85.698123713644|85.698123713644|85.698123713644|85.698123713644|85.698123713644|85.698123713644|85.698123713644|85.698123713644|85.698123713644|85.698123713644|85.698123713644|85.698123713644|85.698123713644|85.698123713644|85.698123713644|85.698123713644|85.698123713644
05338|476|/equities/atlas-copco-a|STOXX600/EAFAGROWTH|102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171||102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171||102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171||102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171||102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171|||102.55865738171|102.55865738171|102.55865738171|102.55865738171|102.55865738171|108.72557181506|108.72557181506|108.72557181506|108.72557181506|108.72557181506|108.72557181506|108.72557181506|108.72557181506|108.72557181506|108.72557181506|108.72557181506|108.72557181506|108.72557181506|108.72557181506|108.72557181506|108.72557181506|108.72557181506|108.72557181506|108.72557181506|108.72557181506|108.72557181506|108.72557181506|108.72557181506|108.72557181506|108.72557181506|108.72557181506|108.72557181506|108.72557181506|108.72557181506|108.72557181506|108.72557181506|108.72557181506|108.72557181506|108.72557181506|108.72557181506|108.72557181506|108.72557181506|108.72557181506|108.72557181506|108.72557181506|108.72557181506|108.72557181506|108.72557181506|108.72557181506|108.72557181506|108.72557181506|108.72557181506|108.72557181506|108.72557181506|108.72557181506|108.72557181506|108.72557181506|108.72557181506|108.72557181506|108.72557181506|108.72557181506|108.72557181506|108.72557181506|108.72557181506||118.17483132805|118.17483132805|118.17483132805|118.17483132805|118.17483132805|118.17483132805|118.17483132805|118.17483132805||118.17483132805|118.17483132805|106.28666756132|106.28666756132|106.28666756132|106.28666756132|106.28666756132|106.28666756132|106.28666756132|106.28666756132|106.28666756132|106.28666756132|106.28666756132|106.28666756132|106.28666756132|106.28666756132|106.28666756132|106.28666756132|106.28666756132|106.28666756132|106.28666756132|106.28666756132|106.28666756132|106.28666756132|106.28666756132|106.28666756132|106.28666756132|106.28666756132|106.28666756132|106.28666756132|106.28666756132|106.28666756132|106.28666756132|106.28666756132|106.28666756132|106.28666756132|106.28666756132|106.28666756132|106.28666756132|106.28666756132|106.28666756132|106.28666756132|106.28666756132|106.28666756132|106.28666756132|106.28666756132|106.28666756132|106.28666756132|106.28666756132|106.28666756132|106.28666756132|106.28666756132|106.28666756132|106.28666756132|106.28666756132|106.28666756132|106.28666756132|109.13733474486
05339|7029|/equities/banco-popolare|STOXX600/MSCI_EU_SMALLCAP|140.08055180751|140.08055180751|140.08055180751|140.08055180751|140.08055180751|140.08055180751|140.08055180751|140.08055180751|140.08055180751|140.08055180751|140.08055180751|140.08055180751|140.08055180751|140.08055180751|140.08055180751|140.08055180751|140.08055180751|140.08055180751|140.08055180751|140.08055180751|140.08055180751|140.08055180751|140.08055180751|140.08055180751|140.08055180751|140.08055180751|140.08055180751||140.08055180751|140.08055180751|140.08055180751|140.08055180751|140.08055180751|140.08055180751|140.08055180751|140.08055180751|140.08055180751|140.08055180751|140.08055180751|140.08055180751|140.08055180751|140.08055180751|140.08055180751|140.08055180751|140.08055180751|140.08055180751|140.08055180751|140.08055180751|140.08055180751|140.08055180751|140.08055180751|140.08055180751|140.08055180751|140.08055180751|140.08055180751|140.08055180751|140.08055180751|140.08055180751|140.08055180751|140.08055180751|140.08055180751|140.08055180751|140.08055180751|140.08055180751|140.08055180751|140.08055180751|140.08055180751|140.08055180751|140.08055180751|140.08055180751|140.08055180751|140.08055180751|140.08055180751|140.08055180751|140.08055180751|140.08055180751|140.08055180751|140.08055180751|140.08055180751|140.08055180751|140.08055180751|140.08055180751|140.08055180751|140.08055180751|140.08055180751|140.08055180751|140.08055180751|140.08055180751|140.08055180751|140.08055180751|140.08055180751|140.08055180751|140.08055180751|140.08055180751|140.08055180751|140.08055180751|140.08055180751|140.08055180751|140.08055180751|140.08055180751|140.08055180751|140.08055180751|140.08055180751||140.08055180751|140.08055180751|140.08055180751|148.19575113993|148.19575113993|148.19575113993|148.19575113993|148.19575113993|148.19575113993|148.19575113993|148.19575113993|148.19575113993|148.19575113993|148.19575113993|||148.19575113993|148.19575113993|148.19575113993|148.19575113993|148.19575113993|148.19575113993|148.19575113993|148.19575113993|148.19575113993|148.19575113993|148.19575113993|148.19575113993|148.19575113993|148.19575113993|148.19575113993|148.19575113993|148.19575113993|148.19575113993|148.19575113993|107.97583307706|107.97583307706|107.97583307706|107.97583307706|107.97583307706|107.97583307706|107.97583307706|107.97583307706|107.97583307706|107.97583307706|107.97583307706|107.97583307706|107.97583307706|107.97583307706|107.97583307706|107.97583307706|107.97583307706|107.97583307706|107.97583307706|107.97583307706|107.97583307706|107.97583307706|107.97583307706|107.97583307706|107.97583307706|107.97583307706|107.97583307706|107.97583307706|107.97583307706|107.97583307706|107.97583307706|107.97583307706|107.97583307706|107.97583307706|107.97583307706|107.97583307706|107.97583307706|107.97583307706|107.97583307706|107.97583307706|107.97583307706|107.97583307706|107.97583307706|107.97583307706|107.97583307706|107.97583307706|107.97583307706|107.97583307706|107.97583307706|107.97583307706|107.97583307706|107.97583307706|107.97583307706|107.97583307706||107.97583307706|107.97583307706|107.97583307706|107.97583307706|107.97583307706|107.97583307706|107.97583307706|107.97583307706|107.97583307706|107.97583307706|107.97583307706|107.97583307706|107.97583307706|107.97583307706|107.97583307706|107.97583307706|107.97583307706|107.97583307706|107.97583307706|107.97583307706|107.97583307706|107.97583307706|107.97583307706|107.97583307706|107.97583307706|107.97583307706|107.97583307706|107.97583307706|107.97583307706|107.97583307706|107.97583307706|107.97583307706|107.97583307706|107.97583307706|107.97583307706|107.97583307706|107.97583307706|107.97583307706|107.97583307706|107.97583307706|107.97583307706|107.97583307706|107.97583307706|107.97583307706|107.97583307706|107.97583307706|107.97583307706|107.97583307706|107.97583307706|107.97583307706|107.97583307706|107.97583307706|107.97583307706|107.97583307706|107.97583307706|107.97583307706|107.97583307706|107.97583307706
05340|473|/equities/bco-de-sabadell|STOXX600/MSCI_EU_SMALLCAP|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415||139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|||139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|100.62205555574|100.62205555574|100.62205555574|100.62205555574|100.62205555574|100.62205555574|100.62205555574|100.62205555574|100.62205555574|100.62205555574|100.62205555574|100.62205555574|100.62205555574|100.62205555574|100.62205555574|100.62205555574|100.62205555574|100.62205555574|100.62205555574|100.62205555574|100.62205555574|100.62205555574|100.62205555574|100.62205555574|100.62205555574|100.62205555574|100.62205555574|100.62205555574|100.62205555574|100.62205555574|100.62205555574|100.62205555574|100.62205555574|100.62205555574|100.62205555574|100.62205555574|100.62205555574|100.62205555574|100.62205555574|100.62205555574|100.62205555574|100.62205555574|100.62205555574|100.62205555574|100.62205555574|100.62205555574|100.62205555574|100.62205555574|100.62205555574|100.62205555574|100.62205555574|100.62205555574|100.62205555574|100.62205555574||100.62205555574|100.62205555574|100.62205555574|100.62205555574|100.62205555574|100.62205555574|100.62205555574|100.62205555574|100.62205555574|100.62205555574|100.62205555574|100.62205555574|100.62205555574|100.62205555574|100.62205555574|100.62205555574|100.62205555574|100.62205555574|100.62205555574|100.62205555574|100.62205555574|100.62205555574|100.62205555574|100.62205555574|100.62205555574|100.62205555574|100.62205555574|100.62205555574|100.62205555574|100.62205555574|100.62205555574|100.62205555574|100.62205555574|100.62205555574|100.62205555574|100.62205555574|100.62205555574|100.62205555574|100.62205555574|100.62205555574|100.62205555574|100.62205555574|100.62205555574|100.62205555574|100.62205555574|100.62205555574|100.62205555574|100.62205555574|100.62205555574|100.62205555574|100.62205555574|100.62205555574|100.62205555574|100.62205555574|100.62205555574|100.62205555574|100.62205555574|100.62205555574
05341|290|/equities/bank-ireland|STOXX600/MSCI_EU_SMALLCAP|116.4451666389|116.4451666389|116.4451666389|116.4451666389|116.4451666389|116.4451666389|116.4451666389|116.4451666389|116.4451666389|116.4451666389|116.4451666389|128.02221559517|128.02221559517|128.02221559517|128.02221559517|128.02221559517|128.02221559517|128.02221559517||128.02221559517|128.02221559517|128.02221559517|128.02221559517|128.02221559517|128.02221559517|128.02221559517|128.02221559517|128.02221559517|128.02221559517|128.02221559517|128.02221559517|128.02221559517|128.02221559517|128.02221559517|128.02221559517|128.02221559517|128.02221559517|128.02221559517|128.02221559517|128.02221559517|128.02221559517|128.02221559517|128.02221559517|128.02221559517|128.02221559517|128.02221559517|128.02221559517|128.02221559517|128.02221559517|128.02221559517|128.02221559517|128.02221559517|128.02221559517|128.02221559517|128.02221559517|128.02221559517|128.02221559517|128.02221559517|128.02221559517|128.02221559517|128.02221559517|128.02221559517|128.02221559517|128.02221559517|128.02221559517|128.02221559517|128.02221559517|128.02221559517|128.02221559517|128.02221559517|128.02221559517|128.02221559517|128.02221559517|128.02221559517|128.02221559517|128.02221559517|128.02221559517|128.02221559517|128.02221559517|128.02221559517|128.02221559517|128.02221559517|128.02221559517||128.02221559517|128.02221559517|128.02221559517|128.02221559517|128.02221559517|128.02221559517|128.02221559517|128.02221559517|128.02221559517|128.02221559517|128.02221559517|128.02221559517|128.02221559517|128.02221559517||128.02221559517|128.02221559517|128.02221559517|128.02221559517||128.02221559517|128.02221559517|128.02221559517|128.02221559517|128.02221559517|128.02221559517|128.02221559517|128.02221559517|128.02221559517|128.02221559517|128.02221559517|128.02221559517|128.02221559517|128.02221559517|||128.02221559517|128.02221559517|128.02221559517|128.02221559517|128.02221559517|128.02221559517|128.02221559517|128.02221559517|128.02221559517|128.02221559517|128.02221559517|128.02221559517|128.02221559517|128.02221559517|128.02221559517|128.02221559517|128.02221559517|128.02221559517|128.02221559517|104.41672628412|104.41672628412|104.41672628412|104.41672628412|104.41672628412|104.41672628412|104.41672628412|104.41672628412|104.41672628412|104.41672628412|104.41672628412|104.41672628412|104.41672628412|104.41672628412|104.41672628412|104.41672628412|104.41672628412|104.41672628412|104.41672628412|104.41672628412|104.41672628412|104.41672628412|104.41672628412|104.41672628412|104.41672628412|104.41672628412|104.41672628412|104.41672628412|104.41672628412|104.41672628412|104.41672628412|104.41672628412|104.41672628412|104.41672628412|104.41672628412|104.41672628412|104.41672628412|104.41672628412|104.41672628412|104.41672628412|104.41672628412|104.41672628412|104.41672628412|104.41672628412|104.41672628412|104.41672628412|104.41672628412|104.41672628412|104.41672628412||104.41672628412|104.41672628412|104.41672628412|||104.41672628412|104.41672628412|104.41672628412|104.41672628412|104.41672628412|104.41672628412|104.41672628412|104.41672628412|104.41672628412|104.41672628412|104.41672628412|104.41672628412|104.41672628412|104.41672628412|104.41672628412|104.41672628412|104.41672628412|104.41672628412|104.41672628412|104.41672628412|104.41672628412|104.41672628412|104.41672628412|104.41672628412|104.41672628412|104.41672628412|104.41672628412|104.41672628412|104.41672628412|104.41672628412|104.41672628412|104.41672628412|104.41672628412|104.41672628412|104.41672628412|104.41672628412|104.41672628412|104.41672628412|104.41672628412|104.41672628412|104.41672628412|104.41672628412|104.41672628412|104.41672628412|104.41672628412|104.41672628412|104.41672628412|104.41672628412|104.41672628412|104.41672628412|104.41672628412|104.41672628412|104.41672628412|104.41672628412|104.41672628412|104.41672628412|104.41672628412|104.41672628412
05342|8759|/equities/bank-pekao-sa|STOXX600/MSCI_EEM|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254||204.91179282254|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914||162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914||162.63227919914||162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|||162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|119.3824171236|119.3824171236|119.3824171236|119.3824171236|119.3824171236|119.3824171236|119.3824171236|119.3824171236|119.3824171236|119.3824171236|119.3824171236|119.3824171236||119.3824171236|119.3824171236|119.3824171236|119.3824171236|119.3824171236|119.3824171236|119.3824171236|119.3824171236||119.3824171236|119.3824171236|119.3824171236|119.3824171236|119.3824171236|119.3824171236|119.3824171236|119.3824171236|119.3824171236|119.3824171236|119.3824171236|119.3824171236|119.3824171236|119.3824171236|119.3824171236|119.3824171236|119.3824171236|119.3824171236|119.3824171236|119.3824171236|119.3824171236|119.3824171236|119.3824171236|119.3824171236|119.3824171236|119.3824171236|119.3824171236|119.3824171236|119.3824171236|119.3824171236||119.3824171236|119.3824171236|119.3824171236|119.3824171236|119.3824171236|119.3824171236|119.3824171236||119.3824171236|119.3824171236|119.3824171236|119.3824171236|119.3824171236|119.3824171236|119.3824171236|119.3824171236|119.3824171236|119.3824171236|119.3824171236|129.69723850164|129.69723850164|129.69723850164|129.69723850164|129.69723850164|129.69723850164|129.69723850164|129.69723850164
05343|447|/equities/bankinter|STOXX600/MSCI_EU_SMALLCAP|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786||316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|||316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|364.92183344817|364.92183344817|364.92183344817|364.92183344817|364.92183344817|364.92183344817|364.92183344817|364.92183344817|364.92183344817|364.92183344817|364.92183344817|364.92183344817|364.92183344817|364.92183344817|364.92183344817|364.92183344817|364.92183344817|364.92183344817|364.92183344817|364.92183344817|364.92183344817|364.92183344817|364.92183344817|364.92183344817|364.92183344817|364.92183344817|364.92183344817|364.92183344817|364.92183344817|364.92183344817|364.92183344817|364.92183344817|364.92183344817|364.92183344817|364.92183344817|364.92183344817|364.92183344817|365.15553298928|365.15553298928|365.15553298928|365.15553298928|365.15553298928|365.15553298928|365.15553298928|365.15553298928|365.15553298928|365.15553298928|365.15553298928|365.15553298928|365.15553298928|365.15553298928|365.15553298928|365.15553298928|365.15553298928||365.15553298928|365.15553298928|365.15553298928|365.15553298928|365.15553298928|365.15553298928|365.15553298928|365.15553298928|365.15553298928|365.15553298928|365.15553298928|365.15553298928|377.12160140176|377.12160140176|377.12160140176|377.12160140176|377.12160140176|377.12160140176|377.12160140176|377.12160140176|377.12160140176|377.12160140176|377.12160140176|377.12160140176|377.12160140176|377.12160140176|401.94148830457|401.94148830457|401.94148830457|401.94148830457|401.94148830457|401.94148830457|364.81764477251|364.81764477251|364.81764477251|364.81764477251|364.81764477251|364.81764477251|364.81764477251|364.81764477251|364.81764477251|364.81764477251|364.81764477251|364.81764477251|364.81764477251|364.81764477251|364.81764477251|364.81764477251|364.81764477251|364.81764477251|364.81764477251|364.81764477251|364.81764477251|364.81764477251|364.81764477251|364.81764477251|364.81764477251|364.81764477251
05344|446|/equities/bbva|STOXX600/EAFAVALUE|183.17595573586|183.17595573586|183.17595573586|183.17595573586|183.17595573586|183.17595573586|183.17595573586|183.17595573586|183.17595573586|183.17595573586|183.17595573586|183.17595573586|190.3383893262|190.3383893262|190.3383893262|190.3383893262|190.3383893262|190.3383893262|205.88251955241|205.88251955241|205.88251955241|205.88251955241|205.88251955241|205.88251955241|205.88251955241|205.88251955241|205.88251955241|205.88251955241|205.88251955241|205.88251955241|205.88251955241|205.88251955241|205.88251955241|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038||204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|||204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|156.67510123444|156.67510123444|156.67510123444|156.67510123444|156.67510123444|156.67510123444|156.67510123444|156.67510123444|156.67510123444|156.67510123444|156.67510123444|156.67510123444|156.67510123444|156.67510123444|156.67510123444|156.67510123444|156.67510123444|156.67510123444|156.67510123444|156.67510123444|156.67510123444|156.67510123444|156.67510123444|156.67510123444|156.67510123444|156.67510123444|156.67510123444|156.67510123444|156.67510123444|156.67510123444|156.67510123444|156.67510123444|156.67510123444|156.67510123444|156.67510123444|156.67510123444|156.67510123444|156.67510123444|156.67510123444|156.67510123444|156.67510123444|156.67510123444|156.67510123444|156.67510123444|156.67510123444|156.67510123444|156.67510123444|156.67510123444|156.67510123444|156.67510123444|156.67510123444|156.67510123444|156.67510123444|156.67510123444||156.67510123444|156.67510123444|156.67510123444|156.67510123444|156.67510123444|156.67510123444|156.67510123444|156.67510123444|156.67510123444|156.67510123444|156.67510123444|156.67510123444|156.67510123444|156.67510123444|156.67510123444|156.67510123444|156.67510123444|156.67510123444|156.67510123444|156.67510123444|156.67510123444|156.67510123444|156.67510123444|156.67510123444|156.67510123444|156.67510123444|156.67510123444|156.67510123444|156.67510123444|156.67510123444|156.67510123444|156.67510123444|156.67510123444|156.67510123444|156.67510123444|156.67510123444|156.67510123444|156.67510123444|156.67510123444|156.67510123444|156.67510123444|156.67510123444|156.67510123444|156.67510123444|156.67510123444|156.67510123444|156.67510123444|156.67510123444|156.67510123444|156.67510123444|156.67510123444|156.67510123444|156.67510123444|156.67510123444|156.67510123444|156.67510123444|156.67510123444|156.67510123444
05345|26047|/equities/g-l-beijer|STOXX600/MSCI_EU_SMALLCAP|112.04653623778|112.04653623778|112.04653623778|112.04653623778|112.04653623778|112.04653623778|112.04653623778|112.04653623778|112.04653623778|112.04653623778|112.04653623778|112.04653623778|112.04653623778|112.04653623778|112.04653623778|112.04653623778|112.04653623778|112.04653623778|112.04653623778|112.04653623778|112.04653623778|112.04653623778|112.04653623778|112.04653623778|112.04653623778|112.04653623778|112.04653623778|112.04653623778|122.02846464581|122.02846464581|122.02846464581|122.02846464581|122.02846464581|122.02846464581|122.02846464581|122.02846464581|122.02846464581|122.02846464581|122.02846464581|122.02846464581|122.02846464581|122.02846464581|122.02846464581|122.02846464581|122.02846464581|122.02846464581|122.02846464581|122.02846464581|122.02846464581|122.02846464581|122.02846464581|122.02846464581|122.02846464581|122.02846464581|122.02846464581|122.02846464581|122.02846464581|122.02846464581|122.02846464581|122.02846464581|122.02846464581|122.02846464581|122.02846464581|122.02846464581||122.02846464581|122.02846464581|122.02846464581|122.02846464581|122.02846464581|122.02846464581|122.02846464581|122.02846464581|122.02846464581|122.02846464581|122.02846464581|122.02846464581||122.02846464581|122.02846464581|122.02846464581|122.02846464581|122.02846464581|122.02846464581|122.02846464581|122.02846464581|122.02846464581|122.02846464581|122.02846464581|122.02846464581||122.02846464581|122.02846464581|122.02846464581|122.02846464581|122.02846464581|122.02846464581|122.02846464581|122.02846464581|122.02846464581|122.02846464581|122.02846464581|122.02846464581||122.02846464581|122.02846464581|122.02846464581|127.21104251799|127.21104251799|127.21104251799|127.21104251799|127.21104251799|127.21104251799|127.21104251799|127.21104251799|127.21104251799|127.21104251799|127.21104251799|||127.21104251799|127.21104251799|127.21104251799|127.21104251799|127.21104251799|127.21104251799|127.21104251799|127.21104251799|127.21104251799|127.21104251799|127.21104251799|127.21104251799|127.21104251799|151.18075051161|151.18075051161|151.18075051161|151.18075051161|151.18075051161|151.18075051161|151.18075051161|151.18075051161|151.18075051161|151.18075051161|151.18075051161|151.18075051161|151.18075051161|151.18075051161|151.18075051161|151.18075051161|151.18075051161|149.26861949587|149.26861949587|149.26861949587|149.26861949587|149.26861949587|149.26861949587|149.26861949587|149.26861949587|149.26861949587|149.26861949587|149.26861949587|149.26861949587|149.26861949587|149.26861949587|149.26861949587|149.26861949587|149.26861949587|149.26861949587|149.26861949587|149.26861949587|149.26861949587|149.26861949587|149.26861949587|149.26861949587|149.26861949587|149.26861949587|149.26861949587|149.26861949587|149.26861949587|149.26861949587|149.26861949587|149.26861949587|149.26861949587|149.26861949587||149.26861949587|149.26861949587|149.26861949587|149.26861949587|149.26861949587|149.26861949587|149.26861949587|149.26861949587||149.26861949587|149.26861949587|149.26861949587|149.26861949587|149.26861949587|149.26861949587|149.26861949587|140.66949336638|140.66949336638|140.66949336638|140.66949336638|140.66949336638|140.66949336638|140.66949336638|140.66949336638|140.66949336638|140.66949336638|140.66949336638|140.66949336638|140.66949336638|140.66949336638|140.66949336638|140.66949336638|140.66949336638|140.66949336638|140.66949336638|140.66949336638|140.66949336638|140.66949336638|140.66949336638|140.66949336638|140.66949336638|140.66949336638|140.66949336638|140.66949336638|140.66949336638|140.66949336638|140.66949336638|140.66949336638|140.66949336638|140.66949336638|140.66949336638|140.66949336638|140.66949336638|140.66949336638|180.10075201185|180.10075201185|180.10075201185|180.10075201185|180.10075201185|180.10075201185|180.10075201185|180.10075201185|180.10075201185|180.10075201185|195.92779966913|195.92779966913|195.92779966913
05346|477|/equities/boliden|STOXX600/EAFAVALUE|138.19839544049|138.19839544049|138.19839544049|138.19839544049|138.19839544049|138.19839544049|138.19839544049|138.19839544049|138.19839544049|138.19839544049|138.19839544049|138.19839544049|138.19839544049|138.19839544049|138.19839544049|138.19839544049|138.19839544049|138.19839544049|138.19839544049|138.19839544049|138.19839544049|138.19839544049|138.19839544049|138.19839544049|138.19839544049|138.19839544049|138.19839544049|138.19839544049|138.19839544049|138.19839544049|138.19839544049|138.19839544049|138.19839544049|138.19839544049|138.19839544049|138.19839544049|138.19839544049|138.19839544049|138.19839544049|138.19839544049|138.19839544049|138.19839544049|138.19839544049|138.19839544049|138.19839544049|138.19839544049|138.19839544049|138.19839544049|138.19839544049|138.19839544049|138.19839544049|138.19839544049|138.19839544049|138.19839544049|138.19839544049|138.19839544049|138.19839544049|138.19839544049|138.19839544049|138.19839544049|138.19839544049|138.19839544049|138.19839544049|138.19839544049||138.19839544049|138.19839544049|138.19839544049|138.19839544049|138.19839544049|138.19839544049|138.19839544049|152.52170914643|152.52170914643|152.52170914643|152.52170914643|152.52170914643||152.52170914643|152.52170914643|152.52170914643|152.52170914643|152.52170914643|152.52170914643|152.52170914643|152.52170914643|152.52170914643|152.52170914643|152.52170914643|152.52170914643||152.52170914643|152.52170914643|152.52170914643|152.52170914643|152.52170914643|152.52170914643|152.52170914643|152.52170914643|152.52170914643|152.52170914643|152.52170914643|152.52170914643||152.52170914643|152.52170914643|152.52170914643|152.52170914643|152.52170914643|152.52170914643|152.52170914643|152.52170914643|152.52170914643|152.52170914643|152.52170914643|152.52170914643|152.52170914643|152.52170914643|||152.52170914643|152.52170914643|152.52170914643|152.52170914643|152.52170914643|152.52170914643|152.52170914643|152.52170914643|152.52170914643|152.52170914643|152.52170914643|152.52170914643|152.52170914643|152.52170914643|152.52170914643|152.52170914643|152.52170914643|152.52170914643|152.52170914643|152.52170914643|152.52170914643|152.52170914643|152.52170914643|152.52170914643|152.52170914643|152.52170914643|152.52170914643|152.52170914643|152.52170914643|152.52170914643|152.52170914643|152.52170914643|152.52170914643|152.52170914643|152.52170914643|152.52170914643|152.52170914643|152.52170914643|152.52170914643|152.52170914643|152.52170914643|126.17613264927|126.17613264927|126.17613264927|126.17613264927|126.17613264927|126.17613264927|126.17613264927|126.17613264927|126.17613264927|126.17613264927|126.17613264927|126.17613264927|126.17613264927|126.17613264927|126.17613264927|126.17613264927|126.17613264927|126.17613264927|126.17613264927|126.17613264927|126.17613264927|126.17613264927|126.17613264927||126.17613264927|126.17613264927|126.17613264927|126.17613264927|126.17613264927|126.17613264927|126.17613264927|126.17613264927||126.17613264927|126.17613264927|126.17613264927|126.17613264927|126.17613264927|126.17613264927|126.17613264927|126.17613264927|126.17613264927|126.17613264927|126.17613264927|126.17613264927|126.17613264927|126.17613264927|126.17613264927|126.17613264927|126.17613264927|126.17613264927|126.17613264927|126.17613264927|126.17613264927|126.17613264927|126.17613264927|126.17613264927|126.17613264927|126.17613264927|126.17613264927|126.17613264927|126.17613264927|126.17613264927|126.17613264927|126.17613264927|141.20927171617|141.20927171617|141.20927171617|141.20927171617|141.20927171617|141.20927171617|141.20927171617|141.20927171617|141.20927171617|141.20927171617|141.20927171617|141.20927171617|141.20927171617|141.20927171617|141.20927171617|155.89970049369|155.89970049369|155.89970049369|155.89970049369|155.89970049369|155.89970049369|155.89970049369|155.89970049369|155.89970049369|155.89970049369|155.89970049369
05347|452|/equities/caixabank-sa|STOXX600/EAFAVALUE|97.757217018215|97.757217018215|97.757217018215|97.757217018215|97.757217018215|97.757217018215|97.757217018215|97.757217018215|97.757217018215|97.757217018215|97.757217018215|97.757217018215|97.757217018215|97.757217018215|97.757217018215|102.29181309261|102.29181309261|102.29181309261|102.29181309261|102.29181309261|102.29181309261|102.29181309261|102.29181309261|102.29181309261|102.29181309261|102.29181309261|102.29181309261|102.29181309261|102.29181309261|102.29181309261|102.29181309261|102.29181309261|102.29181309261|102.29181309261|102.29181309261|102.29181309261|102.29181309261|99.449545093829|99.449545093829|99.449545093829|99.449545093829|99.449545093829|99.449545093829|99.449545093829|99.449545093829|99.449545093829|99.449545093829|99.449545093829|99.449545093829|99.449545093829|99.449545093829|99.449545093829|99.449545093829|99.449545093829|99.449545093829|99.449545093829|99.449545093829|99.449545093829|99.449545093829|99.449545093829|99.449545093829|99.449545093829|99.449545093829|99.449545093829|99.449545093829|99.449545093829|99.449545093829|99.449545093829|99.449545093829|99.449545093829|99.449545093829|99.449545093829|99.449545093829|99.449545093829|99.449545093829|99.449545093829|99.449545093829|99.449545093829|99.449545093829|99.449545093829|99.449545093829|99.449545093829|99.449545093829|99.449545093829|99.449545093829|99.449545093829|99.449545093829|99.449545093829|99.449545093829|99.449545093829|99.449545093829|99.449545093829|99.449545093829|99.449545093829|99.449545093829|99.449545093829|99.449545093829|99.449545093829|99.449545093829|99.449545093829|99.449545093829|99.449545093829|99.449545093829||99.449545093829|99.449545093829|99.449545093829|99.449545093829|99.449545093829|99.449545093829|99.449545093829|99.449545093829|99.449545093829|99.449545093829|99.449545093829|99.449545093829|99.449545093829|99.449545093829|||99.449545093829|99.449545093829|99.449545093829|99.449545093829|99.449545093829|99.449545093829|99.449545093829|99.449545093829|99.449545093829|99.449545093829|99.449545093829|99.449545093829|99.449545093829|99.449545093829|99.449545093829|99.449545093829|99.449545093829|99.449545093829|99.449545093829|94.214961815367|94.214961815367|94.214961815367|94.214961815367|94.214961815367|94.214961815367|94.214961815367|94.214961815367|94.214961815367|94.214961815367|94.214961815367|94.214961815367|94.214961815367|94.214961815367|94.214961815367|94.214961815367|94.214961815367|94.214961815367|94.214961815367|94.214961815367|94.214961815367|94.214961815367|94.214961815367|94.214961815367|94.214961815367|94.214961815367|94.214961815367|94.214961815367|94.214961815367|94.214961815367|94.214961815367|94.214961815367|94.214961815367|94.214961815367|94.214961815367|94.214961815367|94.214961815367|94.214961815367|94.214961815367|94.214961815367|94.214961815367|94.214961815367|94.214961815367|94.214961815367|94.214961815367|94.214961815367|94.214961815367|94.214961815367|94.214961815367|94.214961815367|94.214961815367|94.214961815367|94.214961815367|94.214961815367||94.214961815367|94.214961815367|94.214961815367|94.214961815367|94.214961815367|94.214961815367|101.80448626654|101.80448626654|101.80448626654|101.80448626654|106.33210739961|106.33210739961|106.33210739961|106.33210739961|106.33210739961|106.33210739961|106.33210739961|106.33210739961|106.33210739961|106.33210739961|106.33210739961|106.33210739961|106.33210739961|106.33210739961|115.68777800704|115.68777800704|115.68777800704|115.68777800704|115.68777800704|115.68777800704|115.68777800704|115.68777800704|115.68777800704|115.68777800704|115.68777800704|115.68777800704|109.79299225298|109.79299225298|109.79299225298|109.79299225298|109.79299225298|109.79299225298|109.79299225298|109.79299225298|109.79299225298|109.79299225298|109.79299225298|109.79299225298|109.79299225298|109.79299225298|109.79299225298|109.79299225298|109.79299225298|109.79299225298|109.79299225298|109.79299225298|109.79299225298|109.79299225298
05348|13579|/equities/campari|STOXX600|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|135.46964927323|135.46964927323|135.46964927323|135.46964927323|135.46964927323|135.46964927323|135.46964927323|135.46964927323|135.46964927323|135.46964927323|135.46964927323|135.46964927323|135.46964927323|135.46964927323|135.46964927323|135.46964927323|135.46964927323|135.46964927323|135.46964927323||135.46964927323|135.46964927323|135.46964927323|135.46964927323|135.46964927323|135.46964927323|135.46964927323|135.46964927323|135.46964927323|135.46964927323|135.46964927323|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266||140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|||140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|150.87924029954|150.87924029954|150.87924029954|150.87924029954|150.87924029954|150.87924029954|150.87924029954|150.87924029954|150.87924029954|150.87924029954|150.87924029954|150.87924029954|150.87924029954|150.87924029954|150.87924029954|150.87924029954|150.87924029954|150.87924029954|150.87924029954|150.87924029954|150.87924029954|150.87924029954|150.87924029954|150.87924029954|150.87924029954|150.87924029954|150.87924029954|150.87924029954||150.87924029954|150.87924029954|150.87924029954|150.87924029954|151.10135929771|151.10135929771|151.10135929771|151.10135929771|151.10135929771|151.10135929771|151.10135929771|151.10135929771|151.10135929771|151.10135929771|151.10135929771|151.10135929771|151.10135929771|151.10135929771|151.10135929771|151.10135929771|151.10135929771|151.10135929771|151.10135929771|151.10135929771|151.10135929771|151.10135929771|151.10135929771|151.10135929771|151.10135929771|151.10135929771|151.10135929771|151.10135929771|151.10135929771|151.10135929771|151.10135929771|151.10135929771|151.10135929771|151.10135929771|151.10135929771|151.10135929771|151.10135929771|151.10135929771|151.10135929771|151.10135929771|151.10135929771|151.10135929771|151.10135929771|151.10135929771|151.10135929771|151.10135929771|151.10135929771|151.10135929771|151.10135929771|151.10135929771|151.10135929771|151.10135929771|151.10135929771|151.10135929771
05349|551|/equities/carlsberg-b|STOXX600/EAFAVALUE|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039||107.3056904039|107.3056904039|107.3056904039|107.3056904039||107.3056904039|107.3056904039|107.3056904039|98.72909400747|98.72909400747|||98.72909400747|98.72909400747|98.72909400747|98.72909400747|98.72909400747|98.72909400747|98.72909400747|98.72909400747||98.72909400747|98.72909400747|98.72909400747|98.72909400747|98.72909400747|98.72909400747|98.72909400747|98.72909400747|98.72909400747|98.72909400747|98.72909400747|98.72909400747|98.72909400747|98.72909400747|98.72909400747|98.72909400747|98.72909400747|98.72909400747||||98.72909400747|98.72909400747|98.72909400747|98.72909400747|98.72909400747|98.72909400747|98.72909400747|98.72909400747|98.72909400747|98.72909400747|98.72909400747|98.72909400747|98.72909400747|98.72909400747|98.72909400747|98.72909400747|98.72909400747|98.72909400747|98.72909400747|98.72909400747|98.72909400747|98.72909400747|98.72909400747|98.72909400747|98.72909400747|98.72909400747|104.76680497837|104.76680497837|104.76680497837|104.76680497837|104.76680497837|104.76680497837|104.76680497837|104.76680497837|104.76680497837|104.76680497837|104.76680497837|104.76680497837|104.76680497837|104.76680497837|104.76680497837|105.52340781239|105.52340781239|105.52340781239|105.52340781239|105.52340781239|105.52340781239|105.52340781239|105.52340781239|105.52340781239|105.52340781239|105.52340781239|105.52340781239|105.52340781239|105.52340781239|105.52340781239|105.52340781239|105.52340781239|105.52340781239|105.52340781239|105.52340781239|105.52340781239|105.52340781239|105.52340781239|105.52340781239|105.52340781239|105.52340781239|105.52340781239|105.52340781239|105.52340781239|105.52340781239|105.52340781239||105.52340781239|105.52340781239|105.52340781239|105.52340781239|105.52340781239|105.52340781239|105.52340781239|105.52340781239|105.52340781239|105.52340781239|105.52340781239|105.52340781239|105.52340781239|105.52340781239|105.52340781239|105.52340781239|105.52340781239|105.52340781239|105.52340781239|105.52340781239|105.52340781239|105.52340781239|105.52340781239|105.52340781239|105.52340781239|105.52340781239|105.52340781239|105.52340781239|105.52340781239|105.52340781239|105.52340781239|105.52340781239|105.52340781239|105.52340781239|105.52340781239|105.52340781239|105.52340781239|105.52340781239|105.52340781239|105.52340781239|105.52340781239|105.52340781239|105.52340781239|105.52340781239|105.52340781239|105.52340781239|105.52340781239|114.01156913445|114.01156913445|114.01156913445|114.01156913445|116.7433638485|116.7433638485|116.7433638485|116.7433638485|116.7433638485|116.7433638485|116.7433638485
05350|18976|/equities/castellum-ab|STOXX600|||||164.37423694528|||||164.37423694528|164.37423694528||||||||164.37423694528|164.37423694528||||164.37423694528|164.37423694528||||164.37423694528|164.37423694528|164.37423694528|164.37423694528|164.37423694528|164.37423694528|152.07726897589|||152.07726897589|152.07726897589|152.07726897589|152.07726897589||152.07726897589|152.07726897589|152.07726897589|152.07726897589|152.07726897589|152.07726897589|152.07726897589|152.07726897589|152.07726897589|152.07726897589|152.07726897589|||152.07726897589||||152.07726897589|152.07726897589|||152.07726897589||152.07726897589|152.07726897589||166.47393486283|166.47393486283||166.47393486283|166.47393486283|166.47393486283|||166.47393486283|||156.41342346553|156.41342346553|156.41342346553|156.41342346553||156.41342346553|156.41342346553|156.41342346553|156.41342346553|156.41342346553|156.41342346553||156.41342346553|156.41342346553|156.41342346553|156.41342346553|156.41342346553|156.41342346553|156.41342346553||156.41342346553||156.41342346553|||||156.41342346553|156.41342346553|||156.41342346553||156.41342346553||156.41342346553||156.41342346553||||156.41342346553|156.41342346553|156.41342346553|156.41342346553|156.41342346553|156.41342346553|132.71007667127|132.71007667127|132.71007667127|132.71007667127|132.71007667127|132.71007667127|132.71007667127||132.71007667127|132.71007667127|132.71007667127|132.71007667127|132.71007667127|132.71007667127|132.71007667127|132.71007667127|132.71007667127|132.71007667127|132.71007667127|132.71007667127|132.71007667127|132.71007667127|132.71007667127|132.71007667127|132.71007667127|132.71007667127|132.71007667127|132.71007667127|132.71007667127|132.71007667127|132.71007667127|132.71007667127|132.71007667127|132.71007667127|132.71007667127|123.33764874327|123.33764874327|123.33764874327|123.33764874327|123.33764874327|||123.33764874327|123.33764874327|123.33764874327|123.33764874327|123.33764874327|123.33764874327|123.33764874327|123.33764874327|123.33764874327|123.33764874327|123.33764874327|123.33764874327|123.33764874327|123.33764874327|123.33764874327|123.33764874327||123.33764874327|123.33764874327|123.33764874327|123.33764874327|123.33764874327|123.33764874327|123.33764874327|123.33764874327||123.33764874327|123.33764874327|123.33764874327|123.33764874327|123.33764874327|123.33764874327|123.33764874327|123.33764874327|123.33764874327|123.33764874327|123.33764874327|123.33764874327|123.33764874327|123.33764874327|123.33764874327|123.33764874327|123.33764874327|123.33764874327|123.33764874327|123.33764874327|123.33764874327|123.33764874327|123.33764874327|123.33764874327|123.33764874327|123.33764874327|123.33764874327|123.33764874327|123.33764874327|123.33764874327|123.33764874327|123.33764874327|123.33764874327|123.33764874327|123.33764874327|123.33764874327|123.33764874327|123.33764874327|123.33764874327|109.21214934676|109.21214934676|109.21214934676|109.21214934676|109.21214934676|109.21214934676|109.21214934676|109.21214934676|109.21214934676|109.21214934676|109.21214934676|109.21214934676|109.21214934676|109.21214934676|109.21214934676|109.21214934676|109.21214934676|109.21214934676|109.21214934676
05351|37756|/equities/cdproject|STOXX600/MSCI_EEM|100.97296451112|100.97296451112|100.97296451112|100.97296451112|100.97296451112|100.97296451112|100.97296451112|100.97296451112|100.97296451112|100.97296451112|100.97296451112|100.97296451112|100.97296451112|100.97296451112|100.97296451112|100.97296451112|100.97296451112|100.97296451112|100.97296451112|100.97296451112|100.97296451112|100.97296451112|100.97296451112|100.97296451112|100.97296451112|100.97296451112|108.7519946914||108.7519946914|108.7519946914|108.7519946914|108.7519946914|108.7519946914|108.7519946914|108.7519946914|108.7519946914|108.7519946914|108.7519946914|108.7519946914|108.7519946914|108.7519946914|108.7519946914|108.7519946914|108.7519946914|108.7519946914|108.7519946914|108.7519946914|108.7519946914|108.7519946914|108.7519946914|108.7519946914|108.7519946914|108.7519946914|108.7519946914|108.7519946914|108.7519946914|108.7519946914|91.796300099936|91.796300099936|91.796300099936|91.796300099936|91.796300099936|91.796300099936|91.796300099936|91.796300099936|91.796300099936|91.796300099936|91.796300099936|91.796300099936|91.796300099936|91.796300099936|91.796300099936|91.796300099936|91.796300099936|91.796300099936||91.796300099936|91.796300099936|91.796300099936|91.796300099936|91.796300099936|91.796300099936|91.796300099936|91.796300099936|91.796300099936|91.796300099936|91.796300099936|91.796300099936|91.796300099936|91.796300099936|91.796300099936|91.796300099936|91.796300099936|91.796300099936|91.796300099936|91.796300099936|91.796300099936|91.796300099936|91.796300099936|91.796300099936|91.796300099936||91.796300099936||91.796300099936|91.796300099936|91.796300099936|91.796300099936|91.796300099936|91.796300099936|91.796300099936|91.796300099936|91.796300099936|91.796300099936|91.796300099936|91.796300099936|91.796300099936|91.796300099936|||91.796300099936|91.796300099936|91.796300099936|91.796300099936|91.796300099936|91.796300099936|91.796300099936|91.796300099936|91.796300099936|91.796300099936|91.796300099936|91.796300099936|91.796300099936|91.796300099936|91.796300099936|91.796300099936|91.796300099936|91.796300099936|91.796300099936|91.796300099936|91.796300099936|91.796300099936|91.796300099936|91.796300099936|91.796300099936|91.796300099936|91.796300099936|91.796300099936|91.796300099936|91.796300099936|91.796300099936|91.796300099936|91.796300099936|99.454279631567|99.454279631567|99.454279631567|99.454279631567|99.454279631567|99.454279631567|99.454279631567|99.454279631567|99.454279631567|99.454279631567|99.454279631567|99.454279631567|99.454279631567|99.454279631567|99.454279631567|99.454279631567|99.454279631567|99.454279631567|99.454279631567|99.454279631567|99.454279631567|99.454279631567|99.454279631567|99.454279631567|99.454279631567|99.454279631567|99.454279631567|99.454279631567|99.454279631567|99.454279631567|99.454279631567||99.454279631567|99.454279631567|99.454279631567|99.454279631567|99.454279631567|99.454279631567|99.454279631567|99.454279631567||99.454279631567|99.454279631567|99.454279631567|99.454279631567|99.454279631567|99.454279631567|99.454279631567|99.454279631567|99.454279631567|99.454279631567|99.454279631567|99.454279631567|99.454279631567|99.454279631567|99.454279631567|99.454279631567|99.454279631567|72.784028184076|72.784028184076|72.784028184076|72.784028184076|72.784028184076|72.784028184076|72.784028184076|72.784028184076|72.784028184076|72.784028184076|72.784028184076|72.784028184076|72.784028184076||72.784028184076|72.784028184076|72.784028184076|72.784028184076|72.784028184076|72.784028184076|72.784028184076||72.784028184076|72.784028184076|72.784028184076|72.784028184076|72.784028184076|72.784028184076|72.784028184076|72.784028184076|72.784028184076|72.784028184076|72.784028184076|72.784028184076|72.784028184076|72.784028184076|72.784028184076|72.784028184076|72.784028184076|72.784028184076|72.784028184076
05352|951681|/equities/cellnex-telecom|STOXX600/EAFAGROWTH|197.0146498433|197.0146498433|197.0146498433|197.0146498433|197.0146498433|197.12503986562|197.12503986562|197.12503986562|197.12503986562|197.12503986562|197.12503986562|197.12503986562|197.12503986562|197.12503986562|197.12503986562|197.12503986562|197.12503986562|197.12503986562|197.12503986562|197.12503986562|197.12503986562|197.12503986562|197.12503986562|197.12503986562|197.12503986562|197.12503986562|197.12503986562|197.12503986562|197.12503986562|197.12503986562|197.12503986562|197.12503986562|197.12503986562|197.12503986562|197.12503986562|197.12503986562|197.12503986562|197.12503986562|197.12503986562|197.12503986562|208.39504383629|208.39504383629|208.39504383629|208.39504383629|208.39504383629|208.39504383629|208.39504383629|208.39504383629|208.39504383629|208.39504383629|208.39504383629|208.39504383629|208.39504383629|208.39504383629|208.39504383629|208.39504383629|208.39504383629|208.39504383629|208.39504383629|208.39504383629|208.39504383629|208.39504383629|208.39504383629|208.39504383629|208.39504383629|208.39504383629|208.39504383629|208.39504383629|208.39504383629|208.39504383629|208.39504383629|208.39504383629|208.39504383629|205.71052153032|205.71052153032|205.71052153032|205.71052153032|205.71052153032|205.71052153032|205.71052153032|205.71052153032|205.71052153032|205.71052153032|205.71052153032|205.71052153032|205.71052153032|205.71052153032|205.71052153032|205.71052153032|205.71052153032|205.71052153032|205.71052153032|205.71052153032|205.71052153032|205.71052153032|205.71052153032|205.71052153032|205.71052153032|205.71052153032|205.71052153032|205.71052153032|205.71052153032|205.71052153032||205.71052153032|205.71052153032|205.71052153032|205.71052153032|205.71052153032|205.71052153032|205.71052153032|205.71052153032|205.71052153032|205.71052153032|205.71052153032|205.71052153032|205.71052153032|205.71052153032|||205.71052153032|205.71052153032|205.71052153032|208.77958137655|208.77958137655|208.77958137655|208.77958137655|208.77958137655|208.77958137655|208.77958137655|208.77958137655|208.77958137655|208.77958137655|208.77958137655|208.77958137655|208.77958137655|208.77958137655|208.77958137655|208.77958137655|208.77958137655|208.77958137655|208.77958137655|208.77958137655|208.77958137655|208.77958137655|208.77958137655|208.77958137655|208.77958137655|208.77958137655|208.77958137655|208.77958137655|208.77958137655|208.77958137655|208.77958137655|208.77958137655|208.77958137655|208.77958137655|208.77958137655|208.77958137655|208.77958137655|208.77958137655|208.77958137655|208.77958137655|208.77958137655|208.77958137655|208.77958137655|208.77958137655|208.77958137655|208.77958137655|208.77958137655|208.77958137655|208.77958137655|208.77958137655|208.77958137655|208.77958137655|208.77958137655|208.77958137655|208.77958137655|208.77958137655|208.77958137655|208.77958137655|208.77958137655|208.77958137655|208.77958137655|208.77958137655|208.77958137655|208.77958137655|208.77958137655|208.77958137655|208.77958137655|208.77958137655|208.77958137655|208.77958137655||208.77958137655|208.77958137655|208.77958137655|208.77958137655|208.77958137655|208.77958137655|208.77958137655|208.77958137655|208.77958137655|208.77958137655|208.77958137655|208.77958137655|208.77958137655|208.77958137655|208.77958137655|208.77958137655|208.77958137655|208.77958137655|208.77958137655|208.77958137655|208.77958137655|208.77958137655|208.77958137655|208.77958137655|208.77958137655|208.77958137655|208.77958137655|208.77958137655|208.77958137655|208.77958137655|208.77958137655|208.77958137655|208.77958137655|208.77958137655|208.77958137655|208.77958137655|208.77958137655|208.77958137655|208.77958137655|208.77958137655|208.77958137655|208.77958137655|208.77958137655|208.77958137655|208.77958137655|208.77958137655|208.77958137655|208.77958137655|208.77958137655|208.77958137655|208.77958137655|208.77958137655|208.77958137655|208.77958137655|208.77958137655|208.77958137655|208.77958137655|208.77958137655
05353|26250|/equities/chr-hansen-holding|STOXX600/EAFAGROWTH|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|69.519135261119|69.519135261119|69.519135261119|69.519135261119|69.519135261119|69.519135261119|69.519135261119|69.519135261119|69.519135261119|69.519135261119|69.519135261119|69.519135261119|69.519135261119|69.519135261119|69.519135261119|69.519135261119|69.519135261119|69.519135261119|69.519135261119|69.519135261119|69.519135261119|69.519135261119|69.519135261119|69.519135261119|69.519135261119|69.519135261119|69.519135261119|69.519135261119|69.519135261119|69.519135261119|69.519135261119|69.519135261119|69.519135261119|69.519135261119|69.519135261119|69.519135261119|69.519135261119|69.519135261119|69.519135261119|69.519135261119|69.519135261119|69.519135261119|69.519135261119|69.519135261119|69.519135261119|69.519135261119|69.519135261119|69.519135261119|69.519135261119||69.519135261119|69.519135261119|69.519135261119|75.215994699672||75.215994699672|75.215994699672|75.215994699672|75.215994699672|75.215994699672|||75.215994699672|75.215994699672|75.215994699672|79.002588779892|79.002588779892|79.002588779892|79.002588779892|79.002588779892||79.002588779892|79.002588779892|79.002588779892|79.002588779892|79.002588779892|79.002588779892|78.014149505655|78.014149505655|78.014149505655|78.014149505655|78.014149505655|78.014149505655|78.014149505655|78.014149505655|78.014149505655|78.014149505655|78.014149505655|78.014149505655||||78.014149505655|78.014149505655|78.014149505655|78.014149505655|78.014149505655|83.4715173072|83.4715173072|83.4715173072|83.4715173072|83.4715173072|83.4715173072|83.4715173072|83.4715173072|83.4715173072|83.4715173072|83.4715173072|83.4715173072|83.4715173072|83.4715173072|83.4715173072|83.4715173072|83.4715173072|83.4715173072|83.4715173072|83.4715173072|83.4715173072|83.4715173072|90.229723605232|90.229723605232|90.229723605232|90.229723605232|90.229723605232|90.229723605232|90.229723605232|90.229723605232|90.229723605232|90.229723605232|90.229723605232|90.229723605232|90.229723605232|90.229723605232|90.229723605232|90.229723605232|90.229723605232|90.229723605232|90.229723605232|90.229723605232|90.229723605232|90.229723605232|90.229723605232|90.229723605232|90.229723605232|90.229723605232|90.229723605232|90.229723605232|90.229723605232|90.229723605232|90.229723605232|90.229723605232|90.229723605232|90.229723605232|90.229723605232|90.229723605232|90.229723605232|90.229723605232|90.229723605232|90.229723605232|90.229723605232|90.229723605232|90.229723605232|90.229723605232|90.229723605232||90.229723605232|90.229723605232|90.229723605232|90.229723605232|90.229723605232|90.229723605232|90.229723605232|90.229723605232|90.229723605232|90.229723605232|90.229723605232|90.229723605232|90.229723605232|90.229723605232|90.229723605232|90.229723605232|90.229723605232|90.229723605232|90.229723605232|90.229723605232|90.229723605232|90.229723605232|90.229723605232|90.229723605232|90.229723605232|90.229723605232|90.229723605232|90.229723605232|90.229723605232|90.229723605232|90.229723605232|90.229723605232|90.229723605232|90.229723605232|90.229723605232|90.229723605232|90.229723605232|90.229723605232|90.229723605232|90.229723605232|90.229723605232|90.229723605232|90.229723605232|90.229723605232|90.229723605232|90.229723605232|90.229723605232|90.229723605232|90.229723605232|90.229723605232|90.229723605232|90.229723605232|90.229723605232|78.918355684913|78.918355684913|78.918355684913|78.918355684913|78.918355684913
05354|6687|/equities/close-brothers|STOXX600|98.016051123315|101.11940568375|101.11940568375|101.11940568375|101.11940568375|101.11940568375|101.11940568375|101.11940568375|101.11940568375|101.11940568375|101.11940568375|101.11940568375|101.11940568375|101.11940568375|101.11940568375|101.11940568375|101.11940568375|101.11940568375|101.11940568375|101.11940568375|101.11940568375|101.11940568375|101.11940568375|104.4233608201|104.4233608201|104.4233608201|104.4233608201|104.4233608201|104.4233608201|104.4233608201|104.4233608201|104.4233608201|104.4233608201|104.4233608201|104.4233608201|104.4233608201|104.4233608201|104.4233608201|104.4233608201|104.4233608201|104.4233608201|104.4233608201|104.4233608201|104.4233608201|99.014214293256|99.014214293256|99.014214293256|99.014214293256|99.014214293256|99.014214293256|99.014214293256|99.014214293256|99.014214293256|99.014214293256|99.256399909034|99.256399909034|99.256399909034|99.256399909034|99.256399909034|91.469593421096|91.469593421096|91.469593421096|91.469593421096|91.469593421096|91.469593421096|91.469593421096|91.469593421096|91.469593421096|91.469593421096|91.469593421096|91.469593421096|91.469593421096|91.469593421096|91.469593421096|91.469593421096|91.469593421096|91.469593421096|93.529104297733|89.485265164929|89.485265164929|89.485265164929|89.485265164929|89.485265164929|89.485265164929|89.485265164929|90.770576528574|90.770576528574|91.945641831176|91.677942239836|91.677942239836|91.677942239836|91.677942239836|91.677942239836|91.677942239836|89.593986122624|89.593986122624|89.593986122624|89.593986122624|89.593986122624|89.593986122624|89.593986122624|89.593986122624|89.593986122624||89.593986122624|89.593986122624|89.593986122624|91.794295382953|91.794295382953|91.794295382953|91.794295382953|91.794295382953|91.794295382953|91.794295382953|91.794295382953|91.794295382953|91.794295382953|91.794295382953|||91.794295382953|91.794295382953|91.794295382953|91.794295382953|91.794295382953|91.794295382953|91.794295382953|91.794295382953|91.794295382953|91.794295382953|91.794295382953|91.794295382953|91.794295382953|91.794295382953|91.794295382953|91.794295382953|91.794295382953|91.794295382953|94.515393563651|94.515393563651|94.515393563651|94.515393563651|94.515393563651|94.515393563651|94.515393563651|94.515393563651|93.446367123755|93.446367123755|93.446367123755|93.446367123755|93.446367123755|93.446367123755|93.446367123755|99.239998219829|99.239998219829|99.239998219829|99.239998219829|99.239998219829|99.239998219829|99.239998219829|99.239998219829|99.239998219829|99.239998219829|99.239998219829|99.239998219829|99.239998219829|99.239998219829|99.239998219829|99.239998219829|99.239998219829|99.239998219829|99.239998219829|99.239998219829|99.239998219829|99.239998219829|99.239998219829|99.239998219829|99.239998219829|99.239998219829|99.239998219829|99.239998219829|99.188420241303|99.188420241303|99.188420241303|99.188420241303|99.188420241303|99.188420241303|99.188420241303|99.188420241303|104.14466484109|104.14466484109|104.14466484109|104.14466484109||104.14466484109|104.14466484109|104.14466484109|104.14466484109|104.14466484109|104.14466484109|104.14466484109|104.14466484109|104.14466484109|104.14466484109|104.14466484109|104.14466484109|104.14466484109|108.03388468993|108.03388468993|108.03388468993|109.87092658239|109.87092658239|109.87092658239|108.5391511972|108.5391511972|108.5391511972|108.5391511972|108.5391511972|108.5391511972|108.5391511972|108.5391511972|108.5391511972|108.5391511972|102.55797036548|102.55797036548|102.55797036548|102.55797036548|102.55797036548|102.55797036548|102.55797036548|102.55797036548|96.526057059813|96.526057059813|96.526057059813|96.526057059813|96.526057059813|96.526057059813|96.526057059813|96.526057059813|96.526057059813|96.526057059813|96.526057059813|96.526057059813|96.526057059813|102.98309725788|102.98309725788|102.98309725788|102.98309725788|102.98309725788|102.98309725788|102.98309725788|102.98309725788
05355|41180|/equities/cnh-industral-nv|STOXX600|110.17218433998|110.17218433998|110.17218433998|110.17218433998|110.17218433998|110.17218433998|110.17218433998|115.04791497669|115.04791497669|115.04791497669|115.04791497669|115.04791497669|115.04791497669||115.04791497669|115.04791497669|115.04791497669|115.04791497669|115.04791497669|115.04791497669|115.04791497669|115.04791497669|115.04791497669|115.04791497669|115.04791497669|115.04791497669|115.04791497669|115.04791497669|115.04791497669|115.04791497669|115.04791497669|115.04791497669|115.04791497669|115.04791497669|115.04791497669|115.04791497669|115.04791497669|115.04791497669|115.04791497669|115.04791497669|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957||112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957||112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957||112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957||112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957||112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957||112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957||112.11826471957|112.11826471957|112.11826471957|112.11826471957||112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957||112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957|112.11826471957
05356|538|/equities/cofinimmo|STOXX600/MSCI_EU_SMALLCAP|83.402700295882|89.236061645659|89.236061645659|89.236061645659|89.236061645659|89.236061645659|89.236061645659|89.236061645659|89.236061645659|89.236061645659|89.236061645659|89.236061645659|89.236061645659|89.236061645659|89.236061645659|89.236061645659|93.372461698921|93.372461698921|93.372461698921|93.372461698921|93.372461698921|93.372461698921|93.372461698921|93.372461698921|93.372461698921|93.372461698921|98.254739715378|98.254739715378|98.254739715378|98.254739715378|98.254739715378|98.254739715378|98.254739715378|98.254739715378|98.254739715378|98.254739715378|98.254739715378|98.254739715378|98.254739715378|98.254739715378|98.254739715378|98.254739715378|98.254739715378|98.254739715378|98.254739715378|98.254739715378|98.254739715378|98.254739715378|98.254739715378|98.254739715378|98.254739715378|98.254739715378|98.254739715378|98.254739715378|98.254739715378|98.254739715378|98.254739715378|98.254739715378|98.254739715378|98.254739715378|98.254739715378|98.254739715378|98.254739715378|98.254739715378|98.254739715378|98.254739715378|98.254739715378|98.254739715378|98.254739715378|98.254739715378|98.254739715378|98.254739715378|98.254739715378|98.254739715378|98.254739715378|98.254739715378|98.254739715378|98.254739715378|98.254739715378|98.254739715378|98.254739715378|98.254739715378|98.254739715378|98.254739715378|98.254739715378|98.254739715378|98.254739715378|98.254739715378|98.254739715378|98.254739715378|98.254739715378|98.254739715378|98.254739715378|98.254739715378|106.43536160862|106.43536160862|106.43536160862|106.43536160862|106.43536160862|106.43536160862|106.43536160862|106.43536160862|106.43536160862||106.43536160862|106.43536160862|106.43536160862|106.43536160862|106.43536160862|106.43536160862|106.43536160862|106.43536160862|106.43536160862|106.43536160862|106.43536160862|106.43536160862|106.43536160862|106.43536160862|||106.43536160862|106.43536160862|106.43536160862|106.43536160862|106.43536160862|106.43536160862|106.43536160862|106.43536160862|106.43536160862|106.43536160862|106.43536160862|106.43536160862|106.43536160862|106.43536160862|106.43536160862|106.43536160862|106.43536160862|106.43536160862|106.43536160862|106.43536160862|106.43536160862|106.43536160862|106.43536160862|106.43536160862|106.43536160862|106.43536160862|106.43536160862|106.43536160862|106.43536160862|106.43536160862|106.43536160862|106.43536160862|106.43536160862|106.43536160862|106.43536160862|106.43536160862|106.43536160862|106.43536160862|106.43536160862|106.43536160862|106.43536160862|106.43536160862|106.43536160862|106.43536160862|106.43536160862|106.43536160862|106.43536160862|106.43536160862|106.43536160862|106.43536160862|106.43536160862|106.43536160862|106.43536160862|106.43536160862|106.43536160862|106.43536160862|106.43536160862|106.43536160862|106.43536160862|106.43536160862|106.43536160862|106.43536160862|106.43536160862|106.43536160862|106.43536160862|106.43536160862|106.43536160862|116.77073978718|116.77073978718|116.77073978718|116.77073978718|116.77073978718|116.77073978718||116.77073978718|116.77073978718|116.77073978718|116.77073978718|116.77073978718|116.77073978718|125.02488253194|125.02488253194|125.02488253194|125.02488253194|125.02488253194|125.02488253194|125.02488253194|125.02488253194|125.02488253194|125.02488253194|125.02488253194|125.02488253194|125.02488253194|125.02488253194|125.02488253194|125.02488253194|125.02488253194|125.02488253194|125.02488253194|125.02488253194|125.02488253194|125.02488253194|125.02488253194|125.02488253194|125.02488253194|125.02488253194|125.02488253194|125.02488253194|125.02488253194|125.02488253194|125.02488253194|125.02488253194|125.02488253194|107.99979486882|107.99979486882|107.99979486882|107.99979486882|107.99979486882|107.99979486882|107.99979486882|107.99979486882|107.99979486882|107.99979486882|107.99979486882|107.99979486882|107.99979486882|107.99979486882|107.99979486882|107.99979486882|107.99979486882|107.99979486882|107.99979486882
05357|14228|/equities/coloplast--b-|STOXX600/EAFAGROWTH|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537||131.84940864537|131.84940864537|131.84940864537|131.84940864537||131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|||131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|118.9557905118|118.9557905118|118.9557905118||118.9557905118|118.9557905118|118.9557905118|118.9557905118|118.9557905118|118.9557905118|118.9557905118|118.9557905118|118.9557905118|118.9557905118|118.9557905118|118.9557905118|118.9557905118|118.9557905118|118.9557905118|118.9557905118|118.9557905118|118.9557905118||||118.9557905118|118.9557905118|118.9557905118|118.9557905118|118.9557905118|118.9557905118|118.9557905118|118.9557905118|118.9557905118|118.9557905118|118.9557905118|118.9557905118|118.9557905118|123.9846061367|123.9846061367|123.9846061367|123.9846061367|123.9846061367|123.9846061367|123.9846061367|123.9846061367|123.9846061367|123.9846061367|123.9846061367|123.9846061367|123.9846061367|123.9846061367|123.9846061367|123.9846061367|123.9846061367|123.9846061367|123.9846061367|123.9846061367|123.9846061367|123.9846061367|123.9846061367|123.9846061367|123.9846061367|123.9846061367|123.9846061367|123.9846061367|123.9846061367|123.9846061367|123.9846061367|123.9846061367|123.9846061367|123.9846061367|123.9846061367|123.9846061367|123.9846061367|123.9846061367|123.9846061367|123.9846061367|123.9846061367|123.9846061367|123.9846061367|123.9846061367|123.9846061367|123.9846061367|123.9846061367|123.9846061367|123.9846061367|123.9846061367|123.9846061367|123.9846061367|123.9846061367|123.9846061367|123.9846061367|123.9846061367|123.9846061367|123.9846061367|123.9846061367||124.78698645964|124.78698645964|124.78698645964|124.78698645964|124.78698645964|124.78698645964|124.78698645964|124.78698645964|124.78698645964|124.78698645964|124.78698645964|124.78698645964|124.78698645964|124.78698645964|124.78698645964|124.78698645964|124.78698645964|124.78698645964|124.78698645964|124.78698645964|124.78698645964|124.78698645964|124.78698645964|124.78698645964|124.78698645964|124.78698645964|124.78698645964|124.78698645964|124.78698645964|124.78698645964|124.78698645964|124.78698645964|124.78698645964|124.78698645964|124.78698645964|124.78698645964|124.78698645964|124.78698645964|124.78698645964|124.78698645964|124.78698645964|124.78698645964|124.78698645964|124.78698645964|124.78698645964|125.99909778028|125.99909778028|125.99909778028|125.99909778028|125.99909778028|125.99909778028|125.99909778028|125.99909778028|125.99909778028|125.99909778028|125.99909778028|125.99909778028|125.99909778028
05358|6891|/equities/csm|STOXX600/MSCI_EU_SMALLCAP|126.9602684246|126.9602684246|126.9602684246|126.9602684246|126.9602684246|126.9602684246|126.9602684246|126.9602684246|126.9602684246|136.82095462438|136.82095462438|136.82095462438|136.82095462438|136.82095462438|136.82095462438|136.82095462438|136.82095462438|136.82095462438|136.82095462438|148.09065334384|148.09065334384|148.09065334384|148.09065334384|148.09065334384|148.09065334384|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391||156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|||156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391||156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|137.12462694719|137.12462694719|137.12462694719|137.12462694719|137.12462694719|137.12462694719|137.12462694719|137.12462694719|137.12462694719|137.12462694719|137.12462694719|137.12462694719|137.12462694719|137.12462694719|137.12462694719
05359|549|/equities/danske-bank|STOXX600/EAFAVALUE|90.901884409161|90.901884409161|94.622438698798|94.622438698798|94.622438698798|94.622438698798|94.622438698798|94.622438698798|94.622438698798|94.622438698798|94.622438698798|94.622438698798|94.622438698798|94.622438698798|94.622438698798|94.622438698798|94.622438698798|94.622438698798|94.622438698798|94.622438698798|94.622438698798|94.622438698798|94.622438698798|94.622438698798|94.622438698798|94.622438698798|94.622438698798|94.622438698798|94.622438698798|94.622438698798|94.622438698798|94.622438698798|94.622438698798|94.622438698798|94.622438698798|94.622438698798|94.622438698798|88.717408020925|88.717408020925|88.717408020925|88.717408020925|88.717408020925|88.717408020925|88.717408020925|88.717408020925|88.717408020925|88.717408020925|88.717408020925|88.717408020925|88.717408020925|88.717408020925|88.717408020925|88.717408020925|88.717408020925|88.717408020925|88.717408020925|88.717408020925|88.717408020925|88.717408020925|88.717408020925|88.717408020925|88.717408020925|88.717408020925|88.717408020925|88.717408020925|88.717408020925|88.717408020925|88.717408020925|88.717408020925|88.717408020925|88.717408020925|88.717408020925|88.717408020925|88.717408020925|88.717408020925|88.717408020925|88.717408020925|91.756379303456||91.756379303456|91.756379303456|91.756379303456|91.756379303456||91.756379303456|91.756379303456|91.756379303456|91.756379303456|91.756379303456|||91.756379303456|91.756379303456|91.756379303456|91.756379303456|91.756379303456|91.756379303456|91.756379303456|91.756379303456||91.756379303456|91.756379303456|91.756379303456|91.756379303456|91.756379303456|91.756379303456|91.756379303456|91.756379303456|91.756379303456|91.756379303456|91.756379303456|91.756379303456|91.756379303456|91.756379303456|91.756379303456|91.756379303456|91.756379303456|91.756379303456||||91.756379303456|91.756379303456|91.756379303456|91.756379303456|91.756379303456|91.756379303456|91.756379303456|91.756379303456|91.756379303456|91.756379303456|91.756379303456|91.756379303456|91.756379303456|91.756379303456|91.756379303456|91.756379303456|91.756379303456|91.756379303456|91.756379303456|86.062485277497|86.062485277497|86.062485277497|86.062485277497|86.062485277497|86.062485277497|86.062485277497|86.062485277497|86.062485277497|86.062485277497|86.062485277497|86.062485277497|86.062485277497|86.062485277497|86.062485277497|86.062485277497|86.062485277497|86.062485277497|86.062485277497|86.062485277497|86.062485277497|86.062485277497|86.062485277497|86.062485277497|86.062485277497|86.062485277497|86.062485277497|86.062485277497|86.062485277497|86.062485277497|86.062485277497|86.062485277497|86.062485277497|86.062485277497|86.062485277497|86.062485277497|86.062485277497|86.062485277497|86.062485277497|86.062485277497|86.062485277497|86.062485277497|86.062485277497|86.062485277497|86.062485277497|86.062485277497|86.062485277497|86.062485277497|86.062485277497|86.062485277497|86.062485277497|86.062485277497|86.062485277497||86.062485277497|86.062485277497|86.062485277497|86.062485277497|86.062485277497|86.062485277497|86.062485277497|86.062485277497|86.062485277497|86.062485277497|86.062485277497|86.062485277497|86.062485277497|86.062485277497|86.062485277497|86.062485277497|86.062485277497|86.062485277497|86.062485277497|86.062485277497|86.062485277497|86.062485277497|86.062485277497|86.062485277497|86.062485277497|86.062485277497|86.062485277497|86.062485277497|86.062485277497|86.062485277497|86.062485277497|86.062485277497|86.062485277497|86.062485277497|86.062485277497|86.062485277497|86.062485277497|86.062485277497|86.062485277497|86.062485277497|86.062485277497|86.062485277497|86.062485277497|86.062485277497|86.062485277497|86.062485277497|86.062485277497|86.062485277497|86.062485277497|86.062485277497|86.062485277497|86.062485277497|86.062485277497|86.062485277497|86.062485277497|86.062485277497|86.062485277497|86.062485277497
05360|566|/equities/william-demant|STOXX600/EAFAGROWTH|67.075969555259|67.075969555259|67.075969555259|67.075969555259|67.075969555259|67.075969555259|67.075969555259|67.075969555259|67.075969555259|67.075969555259|67.075969555259|67.075969555259|67.075969555259|67.075969555259|67.075969555259|67.075969555259|67.075969555259|67.075969555259|67.075969555259|67.075969555259|67.075969555259|67.075969555259|67.075969555259|67.075969555259|72.949895109474|72.949895109474|72.949895109474|72.949895109474|72.949895109474|72.949895109474|72.949895109474|72.949895109474|72.949895109474|72.949895109474|72.949895109474|72.949895109474|72.949895109474|72.949895109474|72.949895109474|72.949895109474|72.949895109474|72.949895109474|72.949895109474|72.949895109474|72.949895109474|72.949895109474|72.949895109474|72.949895109474|72.949895109474|72.949895109474|72.949895109474|72.949895109474|72.949895109474|72.949895109474|72.949895109474|72.949895109474|72.949895109474|72.949895109474|72.949895109474|72.949895109474|72.949895109474|72.949895109474|72.949895109474|72.949895109474|72.949895109474|72.949895109474|72.949895109474|72.949895109474|72.949895109474|72.949895109474|72.949895109474|72.949895109474|72.949895109474|72.949895109474|72.949895109474|72.949895109474|72.949895109474|72.949895109474||72.949895109474|72.949895109474|72.949895109474|72.949895109474||72.949895109474|72.949895109474|72.949895109474|72.949895109474|72.949895109474|||72.949895109474|72.949895109474|72.949895109474|72.949895109474|72.949895109474|72.949895109474|72.949895109474|72.949895109474||72.949895109474|72.949895109474|72.949895109474|72.949895109474|72.949895109474|72.949895109474|72.949895109474|72.949895109474|72.949895109474|72.949895109474|72.949895109474|72.949895109474|72.949895109474|72.949895109474|72.949895109474|72.949895109474|72.949895109474|72.949895109474||||72.949895109474|72.949895109474|72.949895109474|72.949895109474|72.949895109474|72.949895109474|72.949895109474|72.949895109474|72.949895109474|72.949895109474|72.949895109474|72.949895109474|72.949895109474|72.949895109474|72.949895109474|72.949895109474|72.949895109474|82.748097312214|82.748097312214|82.748097312214|82.748097312214|82.748097312214|82.748097312214|82.748097312214|82.748097312214|82.748097312214|82.748097312214|82.748097312214|82.748097312214|82.748097312214|82.748097312214|79.188571043795|79.188571043795|79.188571043795|79.188571043795|79.188571043795|79.188571043795|79.188571043795|79.188571043795|79.188571043795|79.188571043795|79.188571043795|79.188571043795|79.188571043795|79.188571043795|79.188571043795|79.188571043795|79.188571043795|79.188571043795|79.188571043795|79.188571043795|79.188571043795|79.188571043795|79.188571043795|79.188571043795|79.188571043795|79.188571043795|79.188571043795|79.188571043795|79.188571043795|79.188571043795|79.188571043795|79.188571043795|79.188571043795|79.188571043795|79.188571043795|79.188571043795|79.188571043795|79.188571043795|79.188571043795|79.188571043795|79.188571043795||79.188571043795|79.188571043795|79.188571043795|79.188571043795|79.188571043795|79.188571043795|79.188571043795|86.649054649081|86.649054649081|86.649054649081|86.649054649081|86.649054649081|86.649054649081|86.649054649081|86.649054649081|86.649054649081|86.649054649081|86.649054649081|86.649054649081|86.649054649081|86.649054649081|86.649054649081|86.649054649081|86.649054649081|86.649054649081|86.649054649081|86.649054649081|86.649054649081|86.649054649081|86.649054649081|86.649054649081|86.649054649081|86.649054649081|86.649054649081|86.649054649081|86.649054649081|86.649054649081|86.649054649081|86.649054649081|86.649054649081|86.649054649081|86.649054649081|86.649054649081|86.649054649081|86.649054649081|86.649054649081|86.649054649081|86.649054649081|86.649054649081|86.649054649081|86.649054649081|86.649054649081|86.649054649081|86.649054649081|86.649054649081|86.649054649081|86.649054649081|86.649054649081
05361|14609|/equities/diasorin-spa|STOXX600/EAFAGROWTH|160.76607519845|160.76607519845|160.76607519845|160.76607519845|160.76607519845|160.76607519845|160.76607519845|160.76607519845|160.76607519845|160.76607519845|160.76607519845|160.76607519845|160.76607519845|160.76607519845|160.76607519845|160.76607519845|160.76607519845|160.76607519845|160.76607519845|160.76607519845|160.76607519845|160.76607519845|160.76607519845|160.76607519845|160.76607519845|160.76607519845|160.76607519845||160.76607519845|160.76607519845|160.76607519845|160.76607519845|160.76607519845|167.00366197315|167.00366197315|167.00366197315|167.00366197315|167.00366197315|167.00366197315|167.00366197315|167.00366197315|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416||172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|||172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416||172.55831410416|172.55831410416|172.55831410416|172.55831410416|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968
05362|1008705|/equities/dino-polska-sa|STOXX600/MSCI_EEM/EMCONSGROWTH|118.19560088209|118.19560088209|118.19560088209|118.19560088209|118.19560088209|118.19560088209|118.19560088209|118.19560088209|118.19560088209|118.19560088209|118.19560088209|118.19560088209|118.19560088209|118.19560088209|118.19560088209|118.19560088209|118.19560088209|118.19560088209|118.19560088209|118.19560088209|118.19560088209|118.19560088209|118.19560088209|118.19560088209|118.19560088209|118.19560088209|118.19560088209||118.19560088209|118.19560088209|118.19560088209|118.19560088209|118.19560088209|118.19560088209|118.19560088209|118.19560088209|118.19560088209|118.19560088209|118.19560088209|107.51505528962|107.51505528962|107.51505528962|107.51505528962|107.51505528962|107.51505528962|107.51505528962|107.51505528962|107.51505528962|107.51505528962|107.51505528962|107.51505528962|107.51505528962|107.51505528962|107.51505528962|107.51505528962|107.51505528962|107.51505528962|107.51505528962|107.51505528962|107.51505528962|107.51505528962|107.51505528962|107.51505528962|107.51505528962|107.51505528962|107.51505528962|107.51505528962|107.51505528962|107.51505528962|107.51505528962|107.51505528962|107.51505528962|107.51505528962|107.51505528962|107.51505528962||107.51505528962|107.51505528962|107.51505528962|107.51505528962|107.51505528962|107.51505528962|107.51505528962|107.51505528962|107.51505528962|107.51505528962|107.51505528962|107.51505528962|107.51505528962|107.51505528962|107.51505528962|107.51505528962|107.51505528962|107.51505528962|107.51505528962|107.51505528962|107.51505528962|107.51505528962|107.51505528962|107.51505528962|107.51505528962||107.51505528962||107.51505528962|107.51505528962|107.51505528962|107.51505528962|107.51505528962|107.51505528962|107.51505528962|107.51505528962|107.51505528962|107.51505528962|107.51505528962|107.51505528962|107.51505528962|107.51505528962|||107.51505528962|107.51505528962|107.51505528962|107.51505528962|107.51505528962|107.51505528962|111.04747548479|111.04747548479|111.04747548479|111.04747548479|111.04747548479|111.04747548479|111.04747548479|111.04747548479|111.04747548479|111.04747548479|111.04747548479|111.04747548479|111.04747548479|111.04747548479|111.04747548479|111.04747548479|126.62486657027|126.62486657027|126.62486657027|126.62486657027|126.62486657027|126.62486657027|126.62486657027|126.62486657027|126.62486657027|126.62486657027|126.62486657027|126.62486657027|126.62486657027|126.62486657027|126.62486657027|126.62486657027|136.45803238385|136.45803238385|136.45803238385|136.45803238385|136.45803238385|136.45803238385|136.45803238385|136.45803238385|136.45803238385|136.45803238385|136.45803238385|136.45803238385|136.45803238385|136.45803238385|136.45803238385|136.45803238385|136.45803238385|136.45803238385|136.45803238385|136.45803238385|136.45803238385|136.45803238385|136.45803238385|136.45803238385|136.45803238385|136.45803238385||136.45803238385|123.42329789333|123.42329789333|123.42329789333|123.42329789333|123.42329789333|123.42329789333|123.42329789333||123.42329789333|123.42329789333|123.42329789333|123.42329789333|123.42329789333|123.42329789333|123.42329789333|123.42329789333|123.42329789333|123.42329789333|123.42329789333|123.42329789333|123.42329789333|123.42329789333|123.42329789333|123.42329789333|123.42329789333|123.42329789333|123.42329789333|123.42329789333|123.42329789333|123.42329789333|123.42329789333|123.42329789333|123.42329789333|123.42329789333|123.42329789333|123.42329789333|123.42329789333|123.42329789333||123.42329789333|123.42329789333|123.42329789333|123.42329789333|123.42329789333|123.42329789333|123.42329789333||123.42329789333|123.42329789333|123.42329789333|123.42329789333|115.17987429037|115.17987429037|115.17987429037|115.17987429037|115.17987429037|115.17987429037|115.17987429037|115.17987429037|115.17987429037|115.17987429037|115.17987429037|115.17987429037|115.17987429037|115.17987429037|115.17987429037
05363|13140|/equities/dnb-nor|STOXX600/EAFAVALUE|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172||141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|||141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172||141.98030113172|141.98030113172|141.98030113172|152.34591734809|152.34591734809|152.34591734809|152.34591734809|152.34591734809|152.34591734809|152.34591734809|152.34591734809|152.34591734809|152.34591734809|152.34591734809||||152.34591734809|152.34591734809|152.34591734809|152.34591734809|152.34591734809|152.34591734809|152.34591734809|152.34591734809|152.34591734809|152.34591734809|152.34591734809|152.34591734809|152.34591734809|152.34591734809|152.34591734809|152.34591734809|152.34591734809|152.34591734809|152.34591734809|147.312257509|147.312257509|147.312257509|147.312257509|147.312257509|147.312257509|147.312257509|147.312257509|147.312257509|147.312257509|147.312257509|147.312257509|147.312257509|147.312257509|147.312257509|147.312257509|147.312257509|147.312257509|147.312257509|147.312257509|147.312257509|147.312257509|147.312257509|147.312257509|147.312257509|147.312257509|147.312257509|147.312257509|147.312257509|147.312257509|147.312257509|147.312257509|147.312257509|147.312257509|147.312257509|147.312257509|147.312257509|147.312257509|147.312257509|147.312257509|147.312257509|147.312257509|146.73266348823|146.73266348823|146.73266348823|146.73266348823|146.73266348823|146.73266348823|146.73266348823|146.73266348823|146.73266348823|146.73266348823|146.73266348823||146.73266348823|146.73266348823|146.73266348823|146.73266348823|146.73266348823|146.73266348823|146.73266348823|146.73266348823|146.73266348823|146.73266348823|146.73266348823|146.73266348823|146.73266348823|146.73266348823|146.73266348823|146.73266348823|146.73266348823|146.73266348823|146.73266348823|146.73266348823|146.73266348823|146.73266348823|146.73266348823|146.73266348823|146.73266348823|146.73266348823|146.73266348823|146.73266348823|146.73266348823|146.73266348823|146.73266348823|146.73266348823|146.73266348823|146.73266348823|146.73266348823|146.73266348823|146.73266348823|146.73266348823|146.73266348823|146.73266348823|146.73266348823|146.73266348823|146.73266348823|146.73266348823|146.73266348823|146.73266348823|146.73266348823|146.73266348823|146.73266348823|146.73266348823|146.73266348823|146.73266348823|146.73266348823|146.73266348823|146.73266348823|146.73266348823|146.73266348823|146.73266348823
05364|961662|/equities/dometic-group-publ-ab|STOXX600/MSCI_EU_SMALLCAP|81.403829697696|81.403829697696|81.403829697696|81.403829697696|81.403829697696|81.403829697696|81.403829697696|81.403829697696|81.403829697696|81.403829697696|81.403829697696|81.403829697696|81.403829697696|81.403829697696|81.403829697696|81.403829697696|81.403829697696|81.403829697696|81.403829697696|81.403829697696|81.403829697696|81.403829697696|81.403829697696|77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099||77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099||77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099||77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099||77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099|||77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099|93.970683480629|93.970683480629|93.970683480629|93.970683480629|93.970683480629|93.970683480629|93.970683480629|93.970683480629|93.970683480629|93.970683480629|93.970683480629|93.970683480629|93.970683480629|93.970683480629|93.970683480629|93.970683480629|93.970683480629|93.970683480629|93.970683480629|93.970683480629|93.970683480629|93.970683480629|93.970683480629|93.970683480629|93.970683480629|93.970683480629|93.970683480629|103.79028206699|103.79028206699|103.79028206699|103.79028206699|103.79028206699|103.79028206699|103.79028206699|103.79028206699|103.79028206699|103.79028206699|103.79028206699|103.79028206699|103.79028206699|103.79028206699||103.79028206699|103.79028206699|103.79028206699|103.79028206699|103.79028206699|103.79028206699|103.79028206699|103.79028206699||103.79028206699|103.79028206699|103.79028206699|103.79028206699|103.79028206699|103.79028206699|103.79028206699|103.79028206699|103.79028206699|103.79028206699|103.79028206699|103.79028206699|103.79028206699|103.79028206699|103.79028206699|103.79028206699|103.79028206699|103.79028206699|103.79028206699|103.79028206699|103.79028206699|103.79028206699|103.79028206699|103.79028206699|103.79028206699|103.79028206699|103.79028206699|103.79028206699|103.79028206699|103.79028206699|103.79028206699|103.79028206699|103.79028206699|103.79028206699|103.79028206699|103.79028206699|103.79028206699|103.79028206699|103.79028206699|103.79028206699|103.79028206699|103.79028206699|103.79028206699|103.79028206699|103.79028206699|103.79028206699|103.79028206699|103.79028206699|103.79028206699|103.79028206699|103.79028206699|103.79028206699|103.79028206699|103.79028206699|103.79028206699|103.79028206699|103.79028206699|103.79028206699
05365|553|/equities/dsv|STOXX600/EAFAGROWTH|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|177.3297491839|177.3297491839|177.3297491839|177.3297491839|177.3297491839|177.3297491839|177.3297491839|177.3297491839|177.3297491839|177.3297491839|177.3297491839|177.3297491839|177.3297491839|177.3297491839|177.3297491839|177.3297491839|177.3297491839|177.3297491839|177.3297491839|177.3297491839|177.3297491839|177.3297491839|177.3297491839|177.3297491839|177.3297491839|177.3297491839|177.3297491839|177.3297491839|177.3297491839|177.3297491839|177.3297491839|177.3297491839|177.3297491839|177.3297491839|177.3297491839|177.3297491839||177.3297491839|177.3297491839|177.3297491839|177.3297491839||177.3297491839|177.3297491839|177.3297491839|177.3297491839|177.3297491839|||177.3297491839|177.3297491839|177.3297491839|177.3297491839|177.3297491839|186.24726839463|186.24726839463|186.24726839463||186.24726839463|186.24726839463|186.24726839463|186.24726839463|186.24726839463|186.24726839463|186.24726839463|186.24726839463|186.24726839463|186.24726839463|186.24726839463|186.24726839463|186.24726839463|186.24726839463|186.24726839463|186.24726839463|186.24726839463|186.24726839463||||186.24726839463|186.24726839463|186.24726839463|197.08079996893|197.08079996893|197.08079996893|215.85831477084|215.85831477084|215.85831477084|215.85831477084|215.85831477084|215.85831477084|215.85831477084|215.85831477084|215.85831477084|215.85831477084|215.85831477084|215.85831477084|172.29794764678|172.29794764678|172.29794764678|172.29794764678|172.29794764678|172.29794764678|172.29794764678|172.29794764678|172.29794764678|172.29794764678|172.29794764678|172.29794764678|172.29794764678|172.29794764678|172.29794764678|172.29794764678|172.29794764678|172.29794764678|172.29794764678|172.29794764678|172.29794764678|172.29794764678|172.29794764678|172.29794764678|172.29794764678|172.29794764678|172.29794764678|172.29794764678|172.29794764678|172.29794764678|172.29794764678|172.29794764678|172.29794764678|172.29794764678|172.29794764678|172.29794764678|172.29794764678|172.29794764678|172.29794764678|172.29794764678|172.29794764678|172.29794764678|172.29794764678|172.29794764678|172.29794764678|172.29794764678|172.29794764678|172.29794764678|172.29794764678|172.29794764678|172.29794764678|172.29794764678|172.29794764678|172.29794764678||172.29794764678|172.29794764678|172.29794764678|172.29794764678|172.29794764678|172.29794764678|172.29794764678|172.29794764678|172.29794764678|172.29794764678|172.29794764678|172.29794764678|172.29794764678|172.29794764678|172.29794764678|172.29794764678|172.29794764678|172.29794764678|172.29794764678|172.29794764678|172.29794764678|172.29794764678|172.29794764678|172.29794764678|172.29794764678|172.29794764678|172.29794764678|172.29794764678|172.29794764678|172.29794764678|172.29794764678|172.29794764678|172.29794764678|172.29794764678|172.29794764678|172.29794764678|172.29794764678|172.29794764678|172.29794764678|172.29794764678|172.29794764678|172.29794764678|172.29794764678|172.29794764678|172.29794764678|172.29794764678|172.29794764678|172.29794764678|172.29794764678|172.29794764678|172.29794764678|172.29794764678|172.29794764678|172.29794764678|172.29794764678|172.29794764678|172.29794764678|172.29794764678
05366|18899|/equities/dufry-ag|STOXX600|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|73.590203302502|73.590203302502||73.590203302502|73.590203302502|73.590203302502|73.590203302502|73.590203302502|73.590203302502|73.590203302502|73.590203302502|73.590203302502|73.590203302502|73.590203302502|73.590203302502|73.590203302502|73.590203302502|73.590203302502|73.590203302502|73.590203302502|73.590203302502|73.590203302502|73.590203302502|73.590203302502|73.590203302502|72.267704313564|72.267704313564|72.267704313564|72.267704313564|72.267704313564|72.267704313564|72.267704313564|72.267704313564|72.267704313564|72.267704313564|72.267704313564|72.267704313564|72.267704313564|72.267704313564|72.267704313564|72.267704313564|72.267704313564|72.267704313564|72.267704313564|72.267704313564|72.267704313564|72.267704313564|72.267704313564||72.267704313564|72.267704313564|72.267704313564|72.141456764227|72.141456764227|72.141456764227||72.141456764227|72.141456764227|72.141456764227|72.141456764227|72.141456764227|72.141456764227|72.141456764227|72.141456764227|72.141456764227|72.141456764227|72.141456764227|72.141456764227||72.141456764227|72.141456764227|72.141456764227|72.141456764227|72.141456764227|72.141456764227|72.141456764227|72.141456764227|72.141456764227|72.141456764227|72.141456764227|72.141456764227|72.141456764227|72.141456764227|||72.141456764227|72.141456764227|72.141456764227|72.141456764227|72.141456764227|72.141456764227|72.141456764227|72.141456764227|72.141456764227|72.141456764227|72.141456764227|72.141456764227|72.141456764227|72.141456764227|72.141456764227|72.141456764227|72.141456764227|76.495585490337|76.495585490337|76.495585490337|76.495585490337|76.495585490337|76.495585490337|76.495585490337|81.243452876436|81.243452876436|81.243452876436|81.243452876436|81.243452876436|81.243452876436|81.243452876436|81.243452876436|81.243452876436|81.243452876436|81.243452876436|81.243452876436|81.243452876436|81.243452876436|81.243452876436|81.243452876436|81.243452876436|81.243452876436|66.836784070121|66.836784070121|66.836784070121|66.836784070121|66.836784070121|66.836784070121|66.836784070121|66.836784070121|66.836784070121|66.836784070121|66.836784070121|66.836784070121|66.836784070121|66.836784070121|66.836784070121|66.836784070121|66.836784070121|66.836784070121|66.836784070121|66.836784070121|66.836784070121|66.836784070121|66.836784070121|66.836784070121|66.836784070121|66.836784070121||66.836784070121|66.836784070121|66.836784070121|66.836784070121||66.836784070121|66.836784070121|66.836784070121|66.836784070121|66.836784070121|66.836784070121|66.836784070121|66.836784070121|66.836784070121|66.836784070121|66.836784070121|66.836784070121|66.836784070121|66.836784070121|66.836784070121|66.836784070121|66.836784070121|66.836784070121|66.836784070121|66.836784070121|66.836784070121|66.836784070121|66.836784070121|66.836784070121|66.836784070121|66.836784070121|66.836784070121|66.836784070121|66.836784070121|66.836784070121|66.836784070121|66.836784070121|66.836784070121|66.836784070121|66.836784070121|66.836784070121|66.836784070121|66.836784070121|66.836784070121|66.836784070121|61.228274157311|61.228274157311|61.228274157311|61.228274157311|61.228274157311|61.228274157311|61.228274157311|61.228274157311|61.228274157311|61.228274157311|61.228274157311|61.228274157311|61.228274157311|61.228274157311|61.228274157311|61.228274157311|61.228274157311|61.228274157311
05367|424|/equities/edp|STOXX600/EAFAVALUE|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|101.51813022|101.51813022|101.51813022|101.51813022|101.51813022|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174||91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|||91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174||91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|84.321746951763|84.321746951763|84.321746951763|84.321746951763|84.321746951763|84.321746951763|84.321746951763|84.321746951763|84.321746951763|84.321746951763|84.321746951763|84.321746951763|84.321746951763|84.321746951763|84.321746951763
05368|475|/equities/electrolux-b|STOXX600/EAFAGROWTH|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|80.836430052336|98.881273687583|98.881273687583|98.881273687583|98.881273687583|98.881273687583|98.881273687583|98.881273687583|98.881273687583|98.881273687583|98.881273687583|98.881273687583|98.881273687583|98.881273687583|98.881273687583|98.881273687583|98.881273687583|98.881273687583|98.881273687583||98.881273687583|98.881273687583|98.881273687583|98.881273687583|98.881273687583|98.881273687583|98.881273687583|98.881273687583|98.881273687583|98.881273687583|98.881273687583|98.881273687583||98.881273687583|98.881273687583|98.881273687583|98.881273687583|98.881273687583|98.881273687583|98.881273687583|98.881273687583|98.881273687583|98.881273687583|98.881273687583|98.881273687583||98.881273687583|98.881273687583|98.881273687583|98.881273687583|98.881273687583|98.881273687583|98.881273687583|98.881273687583|98.881273687583|98.881273687583|98.881273687583|98.881273687583||98.881273687583|98.881273687583|98.881273687583|98.881273687583|98.881273687583|98.881273687583|98.881273687583|98.881273687583|98.881273687583|98.881273687583|98.881273687583|98.881273687583|98.881273687583|98.881273687583|||98.881273687583|98.881273687583|98.881273687583|98.881273687583|98.881273687583|98.881273687583|98.881273687583|98.881273687583|98.881273687583|98.881273687583|98.881273687583|98.881273687583|98.881273687583|98.881273687583|98.881273687583|98.881273687583|98.881273687583|98.881273687583|98.881273687583|98.881273687583|98.881273687583|98.881273687583|98.881273687583|98.881273687583|98.881273687583|98.881273687583|98.881273687583|98.881273687583|98.881273687583|98.881273687583|98.881273687583|98.881273687583|98.881273687583|98.881273687583|98.881273687583|98.881273687583|98.881273687583|98.881273687583|98.881273687583|98.881273687583|98.881273687583|98.881273687583|98.881273687583|98.881273687583|98.881273687583|98.881273687583|98.881273687583|98.881273687583|100.33309355127|100.33309355127|100.33309355127|100.33309355127|100.33309355127|100.33309355127|100.33309355127|100.33309355127|100.33309355127|100.33309355127|100.33309355127|100.33309355127|100.33309355127|100.33309355127|100.33309355127|100.33309355127||100.33309355127|116.36195250945|116.36195250945|116.36195250945|116.36195250945|116.36195250945|116.36195250945|116.36195250945||116.36195250945|116.36195250945|116.36195250945|116.36195250945|116.36195250945|116.36195250945|116.36195250945|116.36195250945|116.36195250945|116.36195250945|116.36195250945|116.36195250945|116.36195250945|116.36195250945|116.36195250945|116.36195250945|116.36195250945|116.36195250945|116.36195250945|116.36195250945|116.36195250945|116.36195250945|116.36195250945|116.36195250945|116.36195250945|116.36195250945|116.36195250945|116.36195250945|116.36195250945|116.36195250945|116.36195250945|116.36195250945|116.36195250945|116.36195250945|116.36195250945|116.36195250945|116.36195250945|116.36195250945|116.36195250945|116.36195250945|116.36195250945|116.36195250945|107.31428513013|107.31428513013|107.31428513013|107.31428513013|107.31428513013|107.31428513013|107.31428513013|107.31428513013|107.31428513013|107.31428513013|107.31428513013|107.31428513013|107.31428513013|107.31428513013|107.31428513013|107.31428513013
05369|18977|/equities/elekta|STOXX600|59.944963621893||||59.944963621893|||59.944963621893|||||||||59.944963621893||||59.944963621893|59.944963621893|59.944963621893|59.944963621893|59.944963621893|59.944963621893|59.944963621893|59.944963621893|59.944963621893|61.964382859277||61.964382859277||||||||||||||||||61.964382859277|61.964382859277|61.964382859277|61.964382859277|61.964382859277|61.964382859277|61.964382859277||||61.964382859277|61.964382859277||61.964382859277|61.964382859277||61.964382859277|61.964382859277|61.964382859277|61.964382859277|||61.964382859277|61.964382859277|61.964382859277|61.964382859277||61.964382859277||61.964382859277|61.964382859277||61.964382859277|61.964382859277|61.964382859277||61.964382859277|61.964382859277||62.413761945283|62.413761945283|||||62.413761945283||62.413761945283||62.413761945283|62.413761945283||62.413761945283|||62.413761945283|62.413761945283|62.413761945283|62.413761945283||62.413761945283|62.413761945283|62.413761945283|62.413761945283|62.413761945283|63.99508038151|||63.99508038151|||63.99508038151||63.99508038151||63.99508038151|63.99508038151||63.99508038151|63.99508038151|63.99508038151|63.99508038151|63.99508038151|||63.99508038151|63.99508038151||62.235072530352|62.235072530352||62.235072530352|62.235072530352|62.235072530352|62.235072530352|62.235072530352|||62.235072530352|62.235072530352|62.235072530352|71.12010756894|||||71.12010756894||||71.12010756894||62.775376739021||62.775376739021||62.775376739021|62.775376739021|62.775376739021|62.775376739021|62.775376739021|62.775376739021|62.775376739021|62.775376739021|62.775376739021|62.775376739021|62.775376739021|62.775376739021|62.775376739021|62.775376739021|62.775376739021|62.775376739021|62.775376739021|62.775376739021|62.775376739021||62.775376739021|62.775376739021|70.452596140446|70.452596140446|70.452596140446|70.452596140446|70.452596140446|70.452596140446||70.452596140446|70.452596140446|70.452596140446|70.452596140446|70.452596140446|70.452596140446|70.452596140446|70.452596140446|70.452596140446|70.452596140446|70.452596140446|70.452596140446|70.452596140446|70.452596140446|70.452596140446|70.452596140446|70.452596140446|70.452596140446|70.452596140446|70.452596140446|70.452596140446|70.452596140446|70.452596140446|70.452596140446|70.452596140446|70.452596140446|70.452596140446|70.452596140446|70.452596140446|70.452596140446|70.452596140446|70.452596140446|70.452596140446|70.452596140446|70.452596140446|70.452596140446|70.452596140446|70.452596140446|70.452596140446|70.452596140446|70.452596140446|70.452596140446|70.452596140446|70.452596140446|70.452596140446|70.452596140446|70.452596140446|70.452596140446|70.452596140446|70.452596140446|70.452596140446|70.452596140446|70.452596140446|70.452596140446|70.452596140446|70.452596140446|70.452596140446|70.452596140446
05370|15213|/equities/elia-system-op.|STOXX600/EAFAGROWTH|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|163.63860002304|163.63860002304|163.63860002304|163.63860002304|163.63860002304|163.63860002304|163.63860002304|163.63860002304|163.63860002304|163.63860002304|163.63860002304|163.63860002304||163.63860002304|163.63860002304|163.63860002304|163.63860002304|163.63860002304|163.63860002304|163.63860002304|163.63860002304|163.63860002304|163.63860002304|163.63860002304|163.63860002304|163.63860002304|163.63860002304|||163.63860002304|163.63860002304|163.63860002304|163.63860002304|163.63860002304|163.63860002304|163.63860002304|149.45256276536|149.45256276536|149.45256276536|149.45256276536|149.45256276536|149.45256276536|149.45256276536|149.45256276536|149.45256276536|149.45256276536|149.45256276536|149.45256276536|149.45256276536|149.45256276536|149.45256276536|149.45256276536|149.45256276536|149.45256276536|149.45256276536|149.45256276536|149.45256276536|149.45256276536|149.45256276536|149.45256276536|149.45256276536|149.45256276536|149.45256276536|149.45256276536|149.45256276536|149.45256276536|149.45256276536|149.45256276536|149.45256276536|149.45256276536|149.45256276536|149.45256276536|149.45256276536|149.45256276536|149.45256276536|149.45256276536|149.45256276536|149.45256276536|149.45256276536|149.45256276536|149.45256276536|149.45256276536|149.45256276536|149.45256276536|149.45256276536|149.45256276536|149.45256276536|149.45256276536|149.45256276536|149.45256276536|149.45256276536|149.45256276536|149.45256276536|149.45256276536|149.45256276536|149.45256276536|149.45256276536|149.45256276536|149.45256276536|149.45256276536|149.45256276536|149.45256276536||139.44592330872|139.44592330872|139.44592330872|139.44592330872|139.44592330872|139.44592330872|139.44592330872|139.44592330872|139.44592330872|139.44592330872|139.44592330872|139.44592330872|139.44592330872|139.44592330872|139.44592330872|139.44592330872|139.44592330872|139.44592330872|139.44592330872|139.44592330872|139.44592330872|139.44592330872|139.44592330872|139.44592330872|139.44592330872|139.44592330872|139.44592330872|139.44592330872|139.44592330872|139.44592330872|139.44592330872|139.44592330872|139.44592330872|139.44592330872|139.44592330872|139.44592330872|139.44592330872|139.44592330872|139.44592330872|139.44592330872|139.44592330872|139.44592330872|139.44592330872|139.44592330872|139.44592330872|139.44592330872|139.44592330872|139.44592330872|139.44592330872|139.44592330872|139.44592330872|139.44592330872|139.44592330872|139.44592330872|139.44592330872|139.44592330872|139.44592330872|139.44592330872
05371|571|/equities/elisa-corporat.|STOXX600/EAFAGROWTH/EAFAVALUE|111.72077829534|111.72077829534|111.72077829534|111.72077829534|111.72077829534|111.72077829534|111.72077829534|111.72077829534|111.72077829534|111.72077829534|111.72077829534|111.72077829534|111.72077829534|111.72077829534|111.72077829534|111.72077829534|111.72077829534|111.72077829534|111.72077829534|111.72077829534|111.72077829534|111.72077829534|111.72077829534|111.72077829534|111.72077829534|111.72077829534|111.72077829534|111.72077829534|111.72077829534|111.72077829534|111.72077829534|111.72077829534|111.72077829534|111.72077829534|111.72077829534|111.72077829534|111.72077829534|111.72077829534|111.72077829534|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576||115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576||115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576||115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|||115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576||115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576||115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576||115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|106.8901209777|106.8901209777|106.8901209777|106.8901209777|106.8901209777|106.8901209777|106.8901209777|106.8901209777|106.8901209777|106.8901209777|106.8901209777|106.8901209777|106.8901209777|106.8901209777|106.8901209777|106.8901209777|106.8901209777
05372|453|/equities/enagas|STOXX600/EAFAVALUE|168.73631218948|168.73631218948|168.73631218948|168.73631218948|168.73631218948|168.73631218948|168.73631218948|168.73631218948|168.73631218948|154.12946298262|154.12946298262|154.12946298262|154.12946298262|154.12946298262|154.12946298262|154.12946298262|154.12946298262|154.12946298262|154.12946298262|154.12946298262|154.12946298262|154.12946298262|154.12946298262|154.12946298262|154.12946298262|154.12946298262|154.12946298262|154.12946298262|154.12946298262|154.12946298262|154.12946298262|154.12946298262|154.12946298262|154.12946298262|154.12946298262|154.12946298262|154.12946298262|154.12946298262|154.12946298262|154.12946298262|154.12946298262|154.12946298262|154.12946298262|154.12946298262|154.12946298262|154.12946298262|154.12946298262|154.12946298262|154.12946298262|154.12946298262|154.12946298262|154.12946298262|154.12946298262|154.12946298262|154.12946298262|154.12946298262|154.12946298262|154.12946298262|154.12946298262|159.47176718326|159.47176718326|159.47176718326|159.47176718326|159.47176718326|159.47176718326|159.47176718326|159.47176718326|159.47176718326|159.47176718326|159.47176718326|159.47176718326|159.47176718326|159.47176718326|159.47176718326|159.47176718326|159.47176718326|159.47176718326|159.47176718326|168.69785275016|168.69785275016|168.69785275016|168.69785275016|168.69785275016|168.69785275016|168.69785275016|168.69785275016|168.69785275016|168.69785275016|168.69785275016|168.69785275016|168.69785275016|168.69785275016|168.69785275016|168.69785275016|168.69785275016|168.69785275016|168.69785275016|168.69785275016|168.69785275016|168.69785275016|168.69785275016|168.69785275016|168.69785275016||168.69785275016|168.69785275016|168.69785275016|168.69785275016|160.19319597581|160.19319597581|160.19319597581|160.19319597581|160.19319597581|160.19319597581|160.19319597581|160.19319597581|160.19319597581|160.19319597581|||160.19319597581|160.19319597581|160.19319597581|160.19319597581|160.19319597581|160.19319597581|160.19319597581|160.19319597581|160.19319597581|160.19319597581|160.19319597581|160.19319597581|160.19319597581|160.19319597581|160.19319597581|160.19319597581|160.19319597581|160.19319597581|160.19319597581|160.19319597581|160.19319597581|160.19319597581|160.19319597581|160.19319597581|160.19319597581|160.19319597581|160.19319597581|160.19319597581|160.19319597581|160.19319597581|160.19319597581|160.19319597581|160.19319597581|160.19319597581|160.19319597581|160.19319597581|160.19319597581|160.19319597581|160.19319597581|160.19319597581|160.19319597581|160.19319597581|160.19319597581|160.19319597581|160.19319597581|160.19319597581|160.19319597581|160.19319597581|160.19319597581|160.19319597581|160.19319597581|160.19319597581|160.19319597581|160.19319597581|160.19319597581|160.19319597581|160.19319597581|160.19319597581|160.19319597581|160.19319597581|160.19319597581|160.19319597581|160.19319597581|160.19319597581|160.19319597581|160.19319597581|160.19319597581|160.19319597581|160.19319597581|160.19319597581|160.19319597581|160.19319597581|160.19319597581||160.19319597581|160.19319597581|160.19319597581|160.19319597581|160.19319597581|160.19319597581|150.86093833067|150.86093833067|150.86093833067|150.86093833067|150.86093833067|150.86093833067|150.86093833067|150.86093833067|150.86093833067|150.86093833067|150.86093833067|150.86093833067|150.86093833067|150.86093833067|150.86093833067|150.86093833067|150.86093833067|150.86093833067|150.86093833067|150.86093833067|150.86093833067|150.86093833067|150.86093833067|150.86093833067|150.86093833067|150.86093833067|150.86093833067|150.86093833067|150.86093833067|150.86093833067|150.86093833067|150.86093833067|150.86093833067|150.86093833067|150.86093833067|150.86093833067|150.86093833067|121.082025082|121.082025082|121.082025082|121.082025082|121.082025082|121.082025082|121.082025082|121.082025082|121.082025082|121.082025082|121.082025082|121.082025082|121.082025082|121.082025082|121.082025082
05373|13816|/equities/endesa|STOXX600/EAFAVALUE|81.113353016086|81.113353016086|81.113353016086|81.113353016086|81.113353016086|81.113353016086|81.113353016086|81.113353016086|81.113353016086|81.113353016086|81.113353016086|81.113353016086|81.113353016086|81.113353016086|81.113353016086|81.113353016086|81.113353016086|81.113353016086|81.113353016086|81.113353016086|81.113353016086|81.113353016086|81.113353016086|81.113353016086|81.113353016086|81.113353016086|81.113353016086|81.113353016086|81.113353016086|81.113353016086|81.113353016086|81.113353016086|81.113353016086|81.113353016086|81.113353016086|81.113353016086|81.113353016086|81.113353016086|81.113353016086|81.113353016086|81.113353016086|81.113353016086|81.113353016086|81.113353016086|81.113353016086|81.113353016086|81.113353016086|81.113353016086|81.113353016086|81.113353016086|81.113353016086|81.113353016086|81.113353016086|81.113353016086|81.113353016086|81.113353016086|81.113353016086|81.113353016086|81.113353016086|81.113353016086|81.113353016086|79.029349080825|79.029349080825|79.029349080825|79.029349080825|79.029349080825|79.029349080825|79.029349080825|79.029349080825|79.029349080825|79.029349080825|79.029349080825|79.029349080825|79.029349080825|79.029349080825|79.029349080825|79.029349080825|79.029349080825|79.029349080825|79.029349080825|79.029349080825|79.029349080825|79.029349080825|79.029349080825|79.029349080825|79.029349080825|79.029349080825|79.029349080825|79.029349080825|79.029349080825|79.029349080825|79.029349080825|79.029349080825|79.029349080825|79.029349080825|79.029349080825|79.029349080825|79.029349080825|79.029349080825|79.029349080825|79.029349080825|79.029349080825|79.029349080825||79.029349080825|79.029349080825|79.029349080825|79.029349080825|79.029349080825|79.029349080825|79.029349080825|79.029349080825|79.029349080825|79.029349080825|79.029349080825|79.029349080825|79.029349080825|79.029349080825|||79.029349080825|79.029349080825|79.029349080825|79.029349080825|79.029349080825|79.029349080825|79.029349080825|79.029349080825|79.029349080825|79.029349080825|79.029349080825|79.029349080825|79.029349080825|83.612129921841|83.612129921841|83.612129921841|83.612129921841|83.612129921841|83.612129921841|83.612129921841|83.612129921841|83.612129921841|83.612129921841|83.612129921841|83.612129921841|83.612129921841|83.612129921841|83.612129921841|83.612129921841|83.612129921841|83.612129921841|83.612129921841|83.612129921841|83.612129921841|83.612129921841|83.612129921841|83.612129921841|83.612129921841|83.612129921841|83.612129921841|83.612129921841|83.612129921841|83.612129921841|83.612129921841|83.612129921841|83.612129921841|83.612129921841|83.612129921841|83.612129921841|83.612129921841|83.612129921841|83.612129921841|83.612129921841|83.612129921841|83.612129921841|83.612129921841|83.612129921841|83.612129921841|83.612129921841|83.612129921841|83.612129921841|83.612129921841|83.612129921841|83.612129921841|83.612129921841|83.612129921841|83.612129921841|83.612129921841|83.612129921841|83.612129921841|83.612129921841|83.612129921841|83.612129921841||83.612129921841|83.612129921841|83.612129921841|83.612129921841|83.612129921841|83.612129921841|83.612129921841|83.612129921841|83.612129921841|83.612129921841|83.612129921841|83.612129921841|83.612129921841|83.612129921841|83.612129921841|83.612129921841|83.612129921841|83.612129921841|83.612129921841|74.378090043002|74.378090043002|74.378090043002|74.378090043002|74.378090043002|74.378090043002|74.378090043002|74.378090043002|74.378090043002|74.378090043002|74.378090043002|74.378090043002|74.378090043002|74.378090043002|74.378090043002|74.378090043002|74.378090043002|74.378090043002|74.378090043002|74.378090043002|74.378090043002|74.378090043002|74.378090043002|74.378090043002|74.378090043002|74.378090043002|74.378090043002|74.378090043002|74.378090043002|74.378090043002|74.378090043002|74.378090043002|74.378090043002|74.378090043002|74.378090043002|74.378090043002|74.378090043002|74.378090043002|74.378090043002
05374|6963|/equities/enel|STOXX600/EAFAVALUE|173.81762517704|173.81762517704|173.81762517704|173.81762517704|173.81762517704|173.81762517704|173.81762517704|173.81762517704|173.81762517704|173.81762517704|173.81762517704|173.81762517704|173.81762517704|173.81762517704|173.81762517704|173.81762517704|173.81762517704|173.81762517704|173.81762517704|173.81762517704|173.81762517704|173.81762517704|173.81762517704|173.81762517704|173.81762517704|173.81762517704|173.81762517704||173.81762517704|173.81762517704|173.81762517704|173.81762517704|173.81762517704|173.81762517704|173.81762517704|173.81762517704|173.81762517704|173.81762517704|173.81762517704|173.81762517704|173.81762517704|173.81762517704|173.81762517704|173.81762517704|173.81762517704|173.81762517704|173.81762517704|173.81762517704|173.81762517704|173.81762517704|173.81762517704|173.81762517704|173.81762517704|173.81762517704|173.81762517704|173.81762517704|159.00183426064|159.00183426064|159.00183426064|159.00183426064|159.00183426064|159.00183426064|159.00183426064|159.00183426064|159.00183426064|159.00183426064|159.00183426064|159.00183426064|159.00183426064|159.00183426064|159.00183426064|159.00183426064|159.00183426064|159.00183426064|159.00183426064|159.00183426064|159.00183426064|159.00183426064|159.00183426064|159.00183426064|159.00183426064|159.00183426064|159.00183426064|159.00183426064|159.00183426064|159.00183426064|159.00183426064|159.00183426064|159.00183426064|159.00183426064|159.00183426064|159.00183426064|159.00183426064|159.00183426064|159.00183426064|159.00183426064|159.00183426064|159.00183426064|159.00183426064|159.00183426064|159.00183426064|159.00183426064|159.00183426064||159.00183426064|159.00183426064|159.00183426064|159.00183426064|159.00183426064|159.00183426064|159.00183426064|159.00183426064|159.00183426064|159.00183426064|159.00183426064|159.00183426064|159.00183426064|159.00183426064|||159.00183426064|159.00183426064|159.00183426064|159.00183426064|159.00183426064|159.00183426064|159.00183426064|159.00183426064|159.00183426064|159.00183426064|159.00183426064|159.00183426064|159.00183426064|159.00183426064|159.00183426064|159.00183426064|159.00183426064|159.00183426064|159.00183426064|159.00183426064|159.00183426064|159.00183426064|159.00183426064|159.00183426064|159.00183426064|159.00183426064|159.00183426064|159.00183426064|159.00183426064|159.00183426064|159.00183426064|159.00183426064|159.00183426064|159.00183426064|159.00183426064|159.00183426064|159.00183426064|159.00183426064|159.00183426064|159.00183426064|159.00183426064|159.00183426064|159.00183426064|159.00183426064|159.00183426064|159.00183426064|159.00183426064|159.00183426064|159.00183426064|132.34051425818|132.34051425818|132.34051425818|132.34051425818|132.34051425818|132.34051425818|132.34051425818|132.34051425818|132.34051425818|132.34051425818|132.34051425818|132.34051425818|132.34051425818|132.34051425818|132.34051425818|132.34051425818|132.34051425818|132.34051425818|132.34051425818|132.34051425818|132.34051425818|132.34051425818|132.34051425818|132.34051425818||132.34051425818|132.34051425818|132.34051425818|132.34051425818|132.34051425818|132.34051425818|132.34051425818|132.34051425818|132.34051425818|132.34051425818|132.34051425818|132.34051425818|132.34051425818|132.34051425818|132.34051425818|132.34051425818|132.34051425818|132.34051425818|132.34051425818|132.34051425818|132.34051425818|132.34051425818|132.34051425818|132.34051425818|132.34051425818|132.34051425818|132.34051425818|132.34051425818|132.34051425818|132.34051425818|132.34051425818|132.34051425818|132.34051425818|132.34051425818|132.34051425818|132.34051425818|132.34051425818|132.34051425818|132.34051425818|132.34051425818|132.34051425818|132.34051425818|132.34051425818|132.34051425818|132.34051425818|132.34051425818|132.34051425818|132.34051425818|132.34051425818|132.34051425818|132.34051425818|132.34051425818|132.34051425818|132.34051425818|132.34051425818|132.34051425818|132.34051425818|132.34051425818
05375|6974|/equities/eni|STOXX600/EAFAVALUE|61.433268132993|61.433268132993|61.433268132993|61.433268132993|61.433268132993|61.433268132993|61.433268132993|61.433268132993|61.433268132993|61.433268132993|61.433268132993|61.433268132993|61.433268132993|61.433268132993|61.433268132993|61.433268132993|61.433268132993|61.433268132993|61.433268132993|61.433268132993|61.433268132993|61.433268132993|61.433268132993|61.433268132993|61.433268132993|61.433268132993|61.433268132993||61.433268132993|61.433268132993|61.433268132993|61.433268132993|61.433268132993|61.433268132993|61.433268132993|61.433268132993|61.433268132993|61.433268132993|61.433268132993|61.433268132993|61.433268132993|61.433268132993|61.433268132993|61.433268132993|61.433268132993|61.433268132993|61.433268132993|61.433268132993|61.433268132993|61.433268132993|61.433268132993|61.433268132993|63.179550920433|63.179550920433|63.179550920433|63.179550920433|63.179550920433|63.179550920433|63.179550920433|63.179550920433|63.179550920433|63.179550920433|63.179550920433|63.179550920433|63.179550920433|63.179550920433|63.179550920433|63.179550920433|63.179550920433|63.179550920433|63.179550920433|63.179550920433|63.179550920433|63.179550920433|63.179550920433|63.179550920433|63.179550920433|63.179550920433|63.179550920433|63.179550920433|63.179550920433|63.179550920433|63.179550920433|63.179550920433|63.179550920433|63.179550920433|63.179550920433|63.179550920433|63.179550920433|63.179550920433|63.179550920433|63.179550920433|63.179550920433|63.179550920433|63.179550920433|63.179550920433|63.179550920433|63.179550920433|63.179550920433|63.179550920433|63.179550920433|63.179550920433|63.179550920433||63.654412840221|63.654412840221|63.654412840221|63.654412840221|63.654412840221|63.654412840221|63.654412840221|63.654412840221|63.654412840221|63.654412840221|63.654412840221|63.654412840221|63.654412840221|63.654412840221|||63.654412840221|63.654412840221|63.654412840221|63.654412840221|63.654412840221|63.654412840221|63.654412840221|63.654412840221|63.654412840221|63.654412840221|63.654412840221|63.654412840221|63.654412840221|63.654412840221|63.654412840221|63.654412840221|63.654412840221|63.654412840221|63.654412840221|63.654412840221|63.654412840221|63.654412840221|63.654412840221|63.654412840221|63.654412840221|63.654412840221|63.654412840221|63.654412840221|63.654412840221|63.654412840221|63.654412840221|69.123461080946|69.123461080946|69.123461080946|69.123461080946|69.123461080946|69.123461080946|69.123461080946|69.123461080946|69.123461080946|74.886744974157|74.886744974157|74.886744974157|74.886744974157|76.406469655607|76.406469655607|76.406469655607|76.406469655607|76.406469655607|76.406469655607|76.406469655607|76.406469655607|76.406469655607|76.406469655607|76.406469655607|76.406469655607|76.406469655607|76.406469655607|76.406469655607|76.406469655607|76.406469655607|76.406469655607|76.406469655607|79.542015923304|79.542015923304|79.542015923304|79.542015923304|79.542015923304|79.542015923304|79.542015923304|79.542015923304|79.542015923304|79.542015923304||79.542015923304|79.542015923304|79.542015923304|79.542015923304|79.542015923304|79.542015923304|79.542015923304|79.542015923304|79.542015923304|79.542015923304|79.542015923304|79.542015923304|79.542015923304|79.542015923304|79.542015923304|79.542015923304|79.542015923304|79.542015923304|79.542015923304|79.542015923304|79.542015923304|79.542015923304|79.542015923304|79.542015923304|79.542015923304|70.052062954815|70.052062954815|70.052062954815|70.052062954815|70.052062954815|70.052062954815|70.052062954815|70.052062954815|70.052062954815|70.052062954815|70.052062954815|70.052062954815|70.052062954815|70.052062954815|70.052062954815|70.052062954815|70.052062954815|70.052062954815|70.052062954815|70.052062954815|70.052062954815|70.052062954815|70.052062954815|70.052062954815|70.052062954815|70.052062954815|70.052062954815|70.052062954815|70.052062954815|70.052062954815|70.052062954815|71.648389063142|71.648389063142
05376|1082093|/equities/epiroc-a|STOXX600/EAFAGROWTH|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677||175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677||175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677||175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677||175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|||175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677||175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677||175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677
05377|1153107|/equities/eqt-ab|STOXX600/EAFAGROWTH|144.3771010058|144.3771010058|144.3771010058|144.3771010058|144.3771010058|144.3771010058|144.3771010058|144.3771010058|144.3771010058|144.3771010058|144.3771010058|144.3771010058|144.3771010058|144.3771010058|144.3771010058|144.3771010058|144.3771010058|144.3771010058|144.3771010058|144.3771010058|144.3771010058|144.3771010058|144.3771010058|144.3771010058|144.3771010058|144.3771010058|140.58550980633|140.58550980633|140.58550980633|140.58550980633|140.58550980633|140.58550980633|140.58550980633|140.58550980633|140.58550980633|140.58550980633|140.58550980633|140.58550980633|140.58550980633|140.58550980633|140.58550980633|140.58550980633|140.58550980633|140.58550980633|140.58550980633|140.58550980633|140.58550980633|140.58550980633|140.58550980633|140.58550980633|140.58550980633|140.58550980633|140.58550980633|140.58550980633|140.58550980633|140.58550980633|140.58550980633|140.58550980633|140.58550980633|140.58550980633|140.58550980633|140.58550980633|140.58550980633|157.76802545907||157.76802545907|157.76802545907|157.76802545907|157.76802545907|157.76802545907|157.76802545907|157.76802545907|157.76802545907|157.76802545907|157.76802545907|157.76802545907|157.76802545907||157.76802545907|157.76802545907|157.76802545907|157.76802545907|157.76802545907|157.76802545907|157.76802545907|157.76802545907|157.76802545907|157.76802545907|157.76802545907|157.76802545907||157.76802545907|157.76802545907|157.76802545907|157.76802545907|157.76802545907|157.76802545907|157.76802545907|157.76802545907|157.76802545907|157.76802545907|157.76802545907|157.76802545907||157.76802545907|157.76802545907|157.76802545907|157.76802545907|157.76802545907|157.76802545907|157.76802545907|157.76802545907|157.76802545907|157.76802545907|157.76802545907|157.76802545907|157.76802545907|157.76802545907|||157.76802545907|157.76802545907|157.76802545907|157.76802545907|157.76802545907|157.76802545907|157.76802545907|157.76802545907|157.76802545907|157.76802545907|157.76802545907|157.76802545907|157.76802545907|157.76802545907|157.76802545907|157.76802545907|157.76802545907|157.76802545907|157.76802545907|157.76802545907|157.76802545907|157.76802545907|157.76802545907|157.76802545907|157.76802545907|157.76802545907|157.76802545907|157.76802545907|157.76802545907|157.76802545907|157.76802545907|157.76802545907|157.76802545907|157.76802545907|157.76802545907|157.76802545907|157.76802545907|157.76802545907|157.76802545907|157.76802545907|157.76802545907|157.76802545907|157.76802545907|157.76802545907|157.76802545907|157.76802545907|157.76802545907|157.76802545907|157.76802545907|157.76802545907|157.76802545907|157.76802545907|157.76802545907|157.76802545907|157.76802545907|157.76802545907|174.0062926932|174.0062926932|174.0062926932|174.0062926932|174.0062926932|174.0062926932|174.0062926932|195.05245229593||195.05245229593|195.05245229593|195.05245229593|195.05245229593|195.05245229593|195.05245229593|195.05245229593|195.05245229593||195.05245229593|195.05245229593|195.05245229593|195.05245229593|195.05245229593|195.05245229593|204.91501181457|204.91501181457|204.91501181457|204.91501181457|204.91501181457|204.91501181457|204.91501181457|204.91501181457|204.91501181457|204.91501181457|204.91501181457|204.91501181457|204.91501181457|204.91501181457|204.91501181457|204.91501181457|204.91501181457|204.91501181457|204.91501181457|204.91501181457|204.91501181457|204.91501181457|204.91501181457|204.91501181457|204.91501181457|204.91501181457|204.91501181457|204.91501181457|204.91501181457|204.91501181457|204.91501181457|204.91501181457|204.91501181457|204.91501181457|204.91501181457|204.91501181457|204.91501181457|204.91501181457|204.91501181457|204.91501181457|204.91501181457|204.91501181457|204.91501181457|204.91501181457|204.91501181457|204.91501181457|204.91501181457|204.91501181457|204.91501181457|204.91501181457|204.91501181457|204.91501181457
05378|376|/equities/statoil|STOXX600/EAFAVALUE|172.78324740442|172.78324740442|172.78324740442|172.78324740442|172.78324740442|172.78324740442|172.78324740442|172.78324740442|172.78324740442|172.78324740442|172.78324740442|172.78324740442|172.78324740442|172.78324740442|172.78324740442|172.78324740442|172.78324740442|172.78324740442|172.78324740442|172.78324740442|172.78324740442|172.78324740442|172.78324740442|172.78324740442|172.78324740442|172.78324740442|172.78324740442|172.78324740442|172.78324740442|172.78324740442|172.78324740442|172.78324740442|172.78324740442|172.78324740442|172.78324740442|172.78324740442|172.78324740442|172.78324740442|172.78324740442|172.78324740442|172.78324740442|172.78324740442|172.78324740442|172.78324740442|172.78324740442|172.78324740442|172.78324740442|172.78324740442|172.78324740442|172.78324740442|177.87949493428|177.87949493428|177.87949493428|177.87949493428|177.87949493428|177.87949493428|177.87949493428|177.87949493428|177.87949493428|177.87949493428|177.87949493428|177.87949493428|177.87949493428|177.87949493428|177.87949493428|177.87949493428|177.87949493428|177.87949493428|177.87949493428|177.87949493428|177.87949493428|177.87949493428|177.87949493428|177.87949493428|177.87949493428|177.87949493428|177.87949493428|177.87949493428|177.87949493428|177.87949493428|177.87949493428|177.87949493428|177.87949493428||177.87949493428|177.87949493428|177.87949493428|177.87949493428|177.87949493428|177.87949493428|||177.87949493428|177.87949493428|177.87949493428|177.87949493428|177.87949493428|177.87949493428|177.87949493428|177.87949493428|177.87949493428|177.87949493428|177.87949493428||177.87949493428|177.87949493428|177.87949493428|177.87949493428|177.87949493428|177.87949493428|177.87949493428|177.87949493428|177.87949493428|177.87949493428|177.87949493428|177.87949493428|177.87949493428|177.87949493428||||177.87949493428|177.87949493428|177.87949493428|177.87949493428|177.87949493428|177.87949493428|177.87949493428|177.87949493428|177.87949493428|177.87949493428|177.87949493428|177.87949493428|177.87949493428|177.87949493428|177.87949493428|177.87949493428|195.07325130424|195.07325130424|195.07325130424|195.07325130424|195.07325130424|195.07325130424|195.07325130424|195.07325130424|195.07325130424|195.07325130424|195.07325130424|195.07325130424|195.07325130424|195.07325130424|195.07325130424|195.07325130424|195.07325130424|195.07325130424|195.07325130424|195.07325130424|195.07325130424|195.07325130424|195.07325130424|195.07325130424|195.07325130424|195.07325130424|195.07325130424|195.07325130424|195.07325130424|195.07325130424|195.07325130424|195.07325130424|195.07325130424|195.07325130424|195.07325130424|195.07325130424|195.07325130424|195.07325130424|195.07325130424|195.07325130424|195.07325130424|195.07325130424|195.07325130424|195.07325130424|195.07325130424|195.07325130424|195.07325130424|195.07325130424|195.07325130424|195.07325130424|195.07325130424|221.54575337502|221.54575337502|221.54575337502|221.54575337502|221.54575337502||221.54575337502|221.54575337502|221.54575337502|221.54575337502|221.54575337502|221.54575337502|221.54575337502|221.54575337502|221.54575337502|221.54575337502|221.54575337502|221.54575337502|221.54575337502|221.54575337502|221.54575337502|221.54575337502|221.54575337502|221.54575337502|231.86368746732|231.86368746732|231.86368746732|231.86368746732|231.86368746732|231.86368746732|231.86368746732|231.86368746732|231.86368746732|231.86368746732|231.86368746732|231.86368746732|231.86368746732|231.86368746732|231.86368746732|231.86368746732|231.86368746732|231.86368746732|231.86368746732|231.86368746732|231.86368746732|231.86368746732|231.86368746732|231.86368746732|231.86368746732|231.86368746732|231.86368746732|231.86368746732|231.86368746732|231.86368746732|231.86368746732|231.86368746732|231.86368746732|231.86368746732|231.86368746732|231.86368746732|231.86368746732|231.86368746732|231.86368746732|231.86368746732
05379|592|/equities/erste-bank|STOXX600/EAFAVALUE|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|259.49023036184|259.49023036184|259.49023036184|259.49023036184|259.49023036184|259.49023036184|259.49023036184|259.49023036184|259.49023036184|259.49023036184|259.49023036184|259.49023036184|259.49023036184|259.49023036184|259.49023036184|259.49023036184|259.49023036184|259.49023036184|259.49023036184|259.49023036184|259.49023036184|259.49023036184|259.49023036184|259.49023036184|259.49023036184|259.49023036184|259.49023036184|259.49023036184|259.49023036184|259.49023036184|259.49023036184|259.49023036184|259.49023036184|259.49023036184|282.14046705719|282.14046705719|282.14046705719|282.14046705719|282.14046705719|282.14046705719|282.14046705719|282.14046705719|282.14046705719|282.14046705719||282.14046705719|282.14046705719|282.14046705719|282.14046705719|282.14046705719|268.6642674042|268.6642674042|268.6642674042|268.6642674042|268.6642674042|268.6642674042|268.6642674042|268.6642674042|268.6642674042|||268.6642674042|268.6642674042|268.6642674042|268.6642674042|268.6642674042|268.6642674042|268.6642674042|268.6642674042|268.6642674042|268.6642674042|268.6642674042|268.6642674042|268.6642674042|268.6642674042|268.6642674042|268.6642674042|268.6642674042|268.6642674042|268.6642674042|268.6642674042|190.52446753434|190.52446753434|190.52446753434|190.52446753434|190.52446753434|190.52446753434|190.52446753434|190.52446753434|190.52446753434|190.52446753434|190.52446753434|190.52446753434|190.52446753434|190.52446753434|190.52446753434|190.52446753434|190.52446753434|190.52446753434|190.52446753434|190.52446753434|190.52446753434|190.52446753434|190.52446753434|190.52446753434|190.52446753434|190.52446753434|190.52446753434|190.52446753434|190.52446753434|190.52446753434|190.52446753434|190.52446753434|190.52446753434|190.52446753434|190.52446753434|190.52446753434|190.52446753434|190.52446753434|190.52446753434|190.52446753434|190.52446753434|190.52446753434|190.52446753434|190.52446753434|190.52446753434|190.52446753434|190.52446753434|190.52446753434|190.52446753434|190.52446753434|190.52446753434|190.52446753434|190.52446753434||190.52446753434|190.52446753434|190.52446753434|190.52446753434|190.52446753434|190.52446753434|190.52446753434|190.52446753434|190.52446753434|190.52446753434|190.52446753434|190.52446753434|190.52446753434|190.52446753434|190.52446753434|190.52446753434|190.52446753434|190.52446753434|190.52446753434|190.52446753434|190.52446753434|190.52446753434|190.52446753434|190.52446753434|190.52446753434|190.52446753434|190.52446753434|190.52446753434|190.52446753434|190.52446753434|190.52446753434|190.52446753434|190.52446753434|190.52446753434|190.52446753434|190.52446753434|190.52446753434|190.52446753434|190.52446753434|190.52446753434|190.52446753434|190.52446753434||190.52446753434|190.52446753434|190.52446753434|190.52446753434|190.52446753434|190.52446753434|190.52446753434|190.52446753434|190.52446753434|190.52446753434|190.52446753434|190.52446753434|190.52446753434|190.52446753434|190.52446753434
05380|1013381|/equities/essity-ab-b|STOXX600/EAFAGROWTH|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708||116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708||116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|113.58992696061|113.58992696061|113.58992696061|113.58992696061||113.58992696061|113.58992696061|113.58992696061|113.58992696061|113.58992696061|113.58992696061|113.58992696061|113.58992696061|113.58992696061|113.58992696061|113.58992696061|113.58992696061||113.58992696061|113.58992696061|113.58992696061|113.58992696061|113.58992696061|113.58992696061|113.58992696061|113.58992696061|113.58992696061|113.58992696061|113.58992696061|113.58992696061|113.58992696061|113.58992696061|||113.58992696061|113.58992696061|113.58992696061|113.58992696061|113.58992696061|113.58992696061|113.58992696061|113.58992696061|113.58992696061|113.58992696061|113.58992696061|113.58992696061|113.58992696061|113.58992696061|113.58992696061|113.58992696061|119.73849887799|119.73849887799|119.73849887799|119.73849887799|119.73849887799|119.73849887799|119.73849887799|119.73849887799|119.73849887799|119.73849887799|119.73849887799|119.73849887799|119.73849887799|119.73849887799|119.73849887799|119.73849887799|119.73849887799|119.73849887799|119.73849887799|119.73849887799|119.73849887799|119.73849887799|119.73849887799|119.73849887799|119.73849887799|119.73849887799|119.73849887799|119.73849887799|119.73849887799|119.73849887799|119.73849887799|119.73849887799|119.73849887799|119.73849887799|119.73849887799|101.20656479786|101.20656479786|101.20656479786|101.20656479786|101.20656479786|101.20656479786|101.20656479786|101.20656479786|101.20656479786|101.20656479786|101.20656479786|101.20656479786|101.20656479786||101.20656479786|101.20656479786|101.20656479786|101.20656479786|101.20656479786|101.20656479786|101.20656479786|101.20656479786||101.20656479786|101.20656479786|101.20656479786|101.20656479786|101.20656479786|101.20656479786|101.20656479786|101.20656479786|101.20656479786|101.20656479786|101.20656479786|101.20656479786|101.20656479786|101.20656479786|101.20656479786|101.20656479786|101.20656479786|101.20656479786|101.20656479786|101.20656479786|101.20656479786|101.20656479786|101.20656479786|101.20656479786|101.20656479786|101.20656479786|101.20656479786|101.20656479786|101.20656479786|101.20656479786|101.20656479786|101.20656479786|101.20656479786|101.20656479786|101.20656479786|101.20656479786|101.20656479786|101.20656479786|101.20656479786|101.20656479786|101.20656479786|101.20656479786|92.867099282305|92.867099282305|92.867099282305|92.867099282305|92.867099282305|92.867099282305|92.867099282305|92.867099282305|92.867099282305|92.867099282305|92.867099282305|92.867099282305|92.867099282305|92.867099282305|92.867099282305|92.867099282305
05381|535|/equities/colruyt|STOXX600/EAFAVALUE|89.1681876278|89.1681876278|89.1681876278|89.1681876278|89.1681876278|89.1681876278|89.1681876278|65.579792178952|65.579792178952|65.579792178952|65.579792178952|65.579792178952|65.579792178952|65.579792178952|65.579792178952|65.579792178952|65.579792178952|65.579792178952|65.579792178952|65.579792178952|65.579792178952|65.579792178952|65.579792178952|65.579792178952|65.579792178952|65.579792178952|65.579792178952|65.579792178952|65.579792178952|65.579792178952|65.579792178952|65.579792178952|65.579792178952|65.579792178952|65.579792178952|65.579792178952|65.579792178952|65.579792178952|65.579792178952|65.579792178952|65.579792178952|65.579792178952|65.579792178952|65.579792178952|65.579792178952|65.579792178952|65.579792178952|65.579792178952|65.579792178952|65.579792178952|65.579792178952|65.579792178952|65.579792178952|65.579792178952|65.579792178952|65.579792178952|65.579792178952|65.579792178952|65.579792178952|65.579792178952|65.579792178952|65.579792178952|65.579792178952|65.579792178952|65.579792178952|65.579792178952|65.579792178952|65.579792178952|65.579792178952|65.579792178952|65.579792178952|65.579792178952|65.579792178952|65.579792178952|65.579792178952|65.579792178952|65.579792178952|65.579792178952|65.579792178952|65.579792178952|65.579792178952|65.579792178952|65.579792178952|65.579792178952|65.579792178952|65.579792178952|65.579792178952|65.579792178952|65.579792178952|65.579792178952|65.579792178952|65.579792178952|65.579792178952|65.579792178952|65.579792178952|65.579792178952|65.579792178952|65.579792178952|65.579792178952|65.579792178952|65.579792178952|65.579792178952|65.579792178952||65.579792178952|65.579792178952|65.579792178952|65.579792178952|65.579792178952|65.579792178952|65.579792178952|65.579792178952|65.579792178952|65.579792178952|65.579792178952|65.579792178952|65.579792178952|65.579792178952|||65.579792178952|65.579792178952|69.123767751576|69.123767751576|69.123767751576|69.123767751576|69.123767751576|69.123767751576|69.123767751576|69.123767751576|69.123767751576|69.123767751576|77.486063751654|73.127655484762|73.127655484762|73.127655484762|73.127655484762|73.127655484762|73.127655484762|73.127655484762|73.127655484762|73.127655484762|73.127655484762|73.127655484762|73.127655484762|73.127655484762|73.127655484762|73.127655484762|73.127655484762|73.127655484762|73.127655484762|73.127655484762|73.127655484762|73.127655484762|73.127655484762|73.127655484762|73.127655484762|73.127655484762|73.127655484762|73.127655484762|73.127655484762|73.127655484762|73.127655484762|73.127655484762|73.127655484762|73.127655484762|73.127655484762|73.127655484762|73.127655484762|73.127655484762|73.127655484762|73.127655484762|73.127655484762|73.127655484762|73.127655484762|73.127655484762|73.127655484762|73.127655484762|73.127655484762|73.127655484762|73.127655484762|73.127655484762|73.127655484762|73.127655484762|73.127655484762|73.127655484762|73.127655484762|73.127655484762|73.127655484762|73.127655484762|73.127655484762|73.127655484762|73.127655484762||73.127655484762|73.127655484762|73.127655484762|73.127655484762|73.127655484762|73.127655484762|73.127655484762|73.127655484762|73.127655484762|73.127655484762|73.127655484762|73.127655484762|73.127655484762|73.127655484762|73.600909331766|73.600909331766|73.600909331766|73.600909331766|73.600909331766|73.600909331766|73.600909331766|73.600909331766|73.600909331766|73.600909331766|73.600909331766|73.600909331766|73.600909331766|73.600909331766|73.600909331766|73.600909331766|73.600909331766|73.600909331766|73.600909331766|73.600909331766|73.600909331766|73.600909331766|73.600909331766|73.600909331766|73.600909331766|73.600909331766|73.600909331766|73.600909331766|73.600909331766|73.600909331766|73.600909331766|73.600909331766|73.600909331766|73.600909331766|73.600909331766|73.600909331766|73.600909331766|73.600909331766|73.600909331766|73.600909331766|73.600909331766|73.600909331766|73.600909331766|73.600909331766
05382|6978|/equities/eurazeo|STOXX600|168.26786840711|168.26786840711|168.26786840711|168.26786840711|168.26786840711|168.26786840711|168.26786840711|168.26786840711|168.26786840711|168.26786840711|168.26786840711|168.26786840711|168.26786840711|168.26786840711|168.26786840711|168.26786840711|168.26786840711|168.26786840711|168.26786840711|168.26786840711|168.26786840711|168.26786840711|168.26786840711|168.26786840711|168.26786840711|168.26786840711|168.26786840711|168.26786840711|168.26786840711|168.26786840711|168.26786840711|168.26786840711|168.26786840711|168.26786840711|168.26786840711|168.26786840711|168.26786840711|168.26786840711|168.26786840711|168.26786840711|168.26786840711|168.26786840711|168.26786840711|168.26786840711|168.26786840711|168.26786840711|168.26786840711|168.26786840711|168.26786840711|168.26786840711|168.26786840711|168.26786840711|168.26786840711|168.26786840711|168.26786840711|168.26786840711|168.26786840711|177.44159907953|177.44159907953|177.44159907953|177.44159907953|177.44159907953|177.44159907953|177.44159907953|177.44159907953|177.44159907953|177.44159907953|177.99694956216|177.99694956216|177.99694956216|177.99694956216|177.99694956216|177.99694956216|177.99694956216|177.99694956216|177.99694956216|177.99694956216|177.99694956216|177.99694956216|177.99694956216|177.99694956216|177.99694956216|177.99694956216|177.99694956216|177.99694956216|177.99694956216|184.05607556992|184.05607556992|184.05607556992|184.05607556992|184.05607556992|184.05607556992|184.05607556992|184.05607556992|184.05607556992|184.05607556992|184.05607556992|184.05607556992|184.05607556992|184.05607556992|184.05607556992|184.05607556992|184.05607556992||184.05607556992|185.32928777695|185.32928777695|185.32928777695|185.32928777695|185.32928777695|185.32928777695|185.32928777695|185.32928777695|185.32928777695|185.32928777695|185.32928777695|185.32928777695|185.32928777695|||185.32928777695|185.32928777695|185.32928777695|185.32928777695|185.32928777695|185.32928777695|185.32928777695|185.32928777695|185.32928777695|185.32928777695|185.32928777695|185.32928777695|185.32928777695|185.32928777695|185.32928777695|185.32928777695|185.32928777695|185.32928777695|185.32928777695|185.32928777695|185.47210129495|185.47210129495|185.47210129495|185.47210129495|185.47210129495|185.47210129495|185.47210129495|185.47210129495|185.47210129495|185.47210129495|185.47210129495|185.47210129495|185.47210129495|185.47210129495|185.47210129495|185.47210129495|185.47210129495|185.47210129495|185.47210129495|185.47210129495|185.47210129495|185.47210129495|185.47210129495|189.37898985567|189.37898985567|189.37898985567|189.37898985567|189.37898985567|189.37898985567|189.37898985567|194.56812166035|194.56812166035|194.56812166035|194.56812166035|194.56812166035|194.56812166035|194.56812166035|194.56812166035|194.56812166035|194.56812166035|194.56812166035|194.56812166035|194.56812166035|194.56812166035|194.56812166035|194.56812166035|194.56812166035|194.56812166035|194.56812166035|194.56812166035|194.56812166035|194.56812166035|194.56812166035||194.56812166035|194.56812166035|194.56812166035|194.56812166035|194.56812166035|194.56812166035|194.56812166035|194.56812166035|194.56812166035|194.56812166035|194.56812166035|194.56812166035|194.56812166035|194.56812166035|194.56812166035|194.56812166035|194.56812166035|194.56812166035|194.56812166035|194.98929854521|194.98929854521|194.98929854521|194.98929854521|194.98929854521|194.98929854521|194.98929854521|194.98929854521|194.98929854521|191.85628540455|191.85628540455|191.85628540455|202.93233209003|204.56475886577|204.56475886577|204.56475886577|204.56475886577|204.56475886577|204.56475886577|204.56475886577|204.56475886577|204.56475886577|204.56475886577|204.56475886577|204.56475886577|204.56475886577|204.56475886577|204.56475886577|204.56475886577|204.56475886577|204.56475886577|204.56475886577|204.56475886577|204.56475886577|204.56475886577|204.56475886577|203.5085494939|203.5085494939|203.5085494939
05383|948356|/equities/evolution-gaming-group|STOXX600/EAFAGROWTH|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712||130.24063552712|134.39616494729|134.39616494729|134.39616494729|134.39616494729|134.39616494729|134.39616494729|134.39616494729|134.39616494729|134.39616494729|134.39616494729|134.39616494729||134.39616494729|134.39616494729|134.39616494729|134.39616494729|134.39616494729|134.39616494729|134.39616494729|134.39616494729|134.39616494729|134.39616494729|134.39616494729|134.39616494729||134.39616494729|134.39616494729|134.39616494729|134.39616494729|134.39616494729|134.39616494729|134.39616494729|134.39616494729|134.39616494729|134.39616494729|134.39616494729|134.39616494729||136.86800104618|136.86800104618|136.86800104618|136.86800104618|136.86800104618|136.86800104618|136.86800104618|136.86800104618|136.86800104618|136.86800104618|136.86800104618|136.86800104618|136.86800104618|136.86800104618|||136.86800104618|136.86800104618|136.86800104618|136.86800104618|136.86800104618|136.86800104618|136.86800104618|136.86800104618|136.86800104618|136.86800104618|136.86800104618|136.86800104618|136.86800104618|136.86800104618|136.86800104618|136.86800104618|136.86800104618|136.86800104618|136.86800104618|119.7246311166|119.7246311166|119.7246311166|119.7246311166|119.7246311166|119.7246311166|119.7246311166|119.7246311166|119.7246311166|119.7246311166|119.7246311166|119.7246311166|119.7246311166|119.7246311166|119.7246311166|119.7246311166|119.7246311166|119.7246311166|119.7246311166|119.7246311166|119.7246311166|119.7246311166|119.7246311166|119.7246311166|119.7246311166|119.7246311166|119.7246311166|119.7246311166|119.7246311166|119.7246311166|119.7246311166|119.7246311166|119.7246311166|119.7246311166|119.7246311166|119.7246311166|119.7246311166|119.7246311166|119.7246311166|119.7246311166|119.7246311166|119.7246311166|119.7246311166|119.7246311166|119.7246311166||119.7246311166|119.7246311166|129.75326063075|129.75326063075|129.75326063075|129.75326063075|129.75326063075|129.75326063075||129.75326063075|129.75326063075|129.75326063075|129.75326063075|129.75326063075|129.75326063075|129.75326063075|129.75326063075|129.75326063075|129.75326063075|129.75326063075|129.75326063075|129.75326063075|129.75326063075|129.75326063075|129.75326063075|129.75326063075|129.75326063075|129.75326063075|129.75326063075|129.75326063075|129.75326063075|129.75326063075|129.75326063075|129.75326063075|129.75326063075|129.75326063075|129.75326063075|129.75326063075|129.75326063075|129.75326063075|129.75326063075|129.75326063075|129.75326063075|129.75326063075|129.75326063075|129.75326063075|129.75326063075|129.75326063075|129.75326063075|129.75326063075|129.75326063075|129.75326063075|129.75326063075|129.75326063075|129.75326063075|129.75326063075|129.75326063075|129.75326063075|129.75326063075|129.75326063075|129.75326063075|129.75326063075|129.75326063075|129.75326063075|129.75326063075|129.75326063075|129.75326063075
05384|13380|/equities/exor|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05385|18980|/equities/fabege|STOXX600|121.06440346073|||||121.06440346073|121.06440346073|||||||||||||||121.06440346073||121.06440346073||117.66391628023||||117.66391628023||||117.66391628023|117.66391628023|117.66391628023|117.66391628023|117.66391628023||117.66391628023||117.66391628023||||117.66391628023|117.66391628023||||117.66391628023|117.66391628023||||||117.66391628023||||||117.66391628023|||||117.66391628023|||122.74046177943|122.74046177943|122.74046177943|||122.74046177943|||122.74046177943|128.97376378306||128.97376378306|128.97376378306|128.97376378306|128.97376378306|128.97376378306|128.97376378306|128.97376378306|||128.97376378306|128.97376378306||128.97376378306|128.97376378306|128.97376378306|128.97376378306|128.97376378306|128.97376378306||128.97376378306|||128.97376378306|128.97376378306|128.97376378306|128.97376378306|128.97376378306|128.97376378306|128.97376378306|128.97376378306||128.97376378306||128.97376378306|128.97376378306|128.97376378306|||||128.97376378306|128.97376378306|128.97376378306|128.97376378306||||||128.97376378306|||128.97376378306||||||128.97376378306||||128.97376378306|128.97376378306|||||128.97376378306||||128.97376378306|128.97376378306|||128.97376378306|||||||||||127.36011117448|127.36011117448|||127.36011117448|127.36011117448|127.36011117448|127.36011117448|127.36011117448|127.36011117448|127.36011117448|127.36011117448|127.36011117448|127.36011117448|127.36011117448||127.36011117448|127.36011117448|127.36011117448|127.36011117448|127.36011117448|127.36011117448|127.36011117448|127.36011117448||127.36011117448|127.36011117448|127.36011117448|127.36011117448|127.36011117448|127.36011117448|127.36011117448|127.36011117448|127.36011117448|127.36011117448|127.36011117448|127.36011117448|127.36011117448|127.36011117448|127.36011117448|127.36011117448|127.36011117448|127.36011117448|127.36011117448|127.36011117448|127.36011117448|127.36011117448|127.36011117448|127.36011117448|127.36011117448|127.36011117448|127.36011117448|127.36011117448|127.36011117448|127.36011117448|127.36011117448|127.36011117448|127.36011117448|127.36011117448|127.36011117448|127.36011117448|127.36011117448|127.36011117448|127.36011117448|127.36011117448|127.36011117448|127.36011117448|108.00002643563|108.00002643563|108.00002643563|108.00002643563|108.00002643563|108.00002643563|108.00002643563|108.00002643563|108.00002643563|108.00002643563|108.00002643563|108.00002643563|108.00002643563|108.00002643563|108.00002643563|108.00002643563
05386|26042|/equities/fastighets-ab-balder|STOXX600/EAFAGROWTH|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166||125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166||125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166||125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|132.15810536363|132.15810536363|132.15810536363|132.15810536363||132.15810536363|132.15810536363|132.15810536363|132.15810536363|132.15810536363|132.15810536363|132.15810536363|132.15810536363|132.15810536363|132.15810536363|132.15810536363|132.15810536363|132.15810536363|132.15810536363|||132.15810536363|132.15810536363|132.15810536363|132.15810536363|132.15810536363|132.15810536363|132.15810536363|132.15810536363|132.15810536363|132.15810536363|132.15810536363|132.15810536363|132.15810536363|132.15810536363|132.15810536363|132.15810536363|132.15810536363|132.15810536363|132.15810536363|132.15810536363|132.15810536363|132.15810536363|132.15810536363|132.15810536363|132.15810536363|132.15810536363|132.15810536363|132.15810536363|132.15810536363|132.15810536363|132.15810536363|132.15810536363|132.15810536363|118.7383024237|118.7383024237|118.7383024237|118.7383024237|118.7383024237|118.7383024237|118.7383024237|118.7383024237|118.7383024237|118.7383024237|118.7383024237|118.7383024237|118.7383024237|118.7383024237|118.7383024237|118.7383024237|118.7383024237|118.7383024237|118.7383024237|118.7383024237|118.7383024237|118.7383024237|118.7383024237|118.7383024237|118.7383024237|118.7383024237|118.7383024237|118.7383024237|118.7383024237|118.7383024237|118.7383024237||118.7383024237|118.7383024237|118.7383024237|118.7383024237|118.7383024237|118.7383024237|118.7383024237|118.7383024237||118.7383024237|118.7383024237|118.7383024237|118.7383024237|118.7383024237|118.7383024237|118.7383024237|118.7383024237|118.7383024237|118.7383024237|118.7383024237|118.7383024237|118.7383024237|118.7383024237|118.7383024237|118.7383024237|118.7383024237|118.7383024237|118.7383024237|118.7383024237|118.7383024237|118.7383024237|118.7383024237|118.7383024237|118.7383024237|118.7383024237|118.7383024237|118.7383024237|118.7383024237|118.7383024237|118.7383024237|118.7383024237|118.7383024237|118.7383024237|118.7383024237|118.7383024237|118.7383024237|118.7383024237|118.7383024237|118.7383024237|118.7383024237|118.7383024237|118.7383024237|118.7383024237|118.7383024237|118.7383024237|118.7383024237|118.7383024237|118.7383024237|118.7383024237|118.7383024237|118.7383024237|118.7383024237|118.7383024237|118.7383024237|118.7383024237|118.7383024237|118.7383024237
05387|959205|/equities/ferrari-nv|STOXX600|144.78802012486|144.78802012486|144.78802012486|144.78802012486|144.78802012486|144.78802012486|144.78802012486|144.78802012486|144.78802012486|144.78802012486|144.78802012486|144.78802012486|144.78802012486||151.19411476756|151.19411476756|151.19411476756|151.19411476756|152.84638418055|152.84638418055|152.84638418055|152.84638418055|152.84638418055|152.84638418055|152.84638418055|152.84638418055|152.84638418055|152.84638418055|152.84638418055|152.84638418055|152.84638418055|152.84638418055|152.84638418055|152.84638418055|152.84638418055|152.84638418055|152.84638418055|152.84638418055|152.84638418055|152.84638418055|152.84638418055|152.84638418055|152.84638418055|152.84638418055|156.90714098936|156.90714098936|156.90714098936|156.90714098936|156.90714098936|156.90714098936|156.90714098936|156.90714098936|156.90714098936|156.90714098936|156.90714098936|156.90714098936|149.46953683638||149.46953683638|149.46953683638|149.46953683638|149.46953683638|149.46953683638|149.46953683638|149.46953683638|149.46953683638|149.46953683638|149.46953683638||149.46953683638|149.46953683638|149.46953683638|149.46953683638|149.46953683638|149.46953683638|149.46953683638|149.46953683638|149.46953683638|149.46953683638|149.46953683638|149.46953683638|149.46953683638|149.46953683638||149.46953683638|149.46953683638|149.46953683638|149.46953683638|149.46953683638|149.46953683638|149.46953683638|149.46953683638|149.46953683638|149.46953683638|149.46953683638|149.46953683638|149.46953683638|149.46953683638|149.46953683638|149.46953683638|149.46953683638|149.46953683638|149.46953683638|149.46953683638|149.46953683638|149.46953683638|149.46953683638|149.46953683638|149.46953683638|149.46953683638|149.46953683638|149.46953683638|149.46953683638|149.46953683638|149.46953683638|149.46953683638|149.46953683638|149.46953683638|149.46953683638||149.46953683638|149.46953683638|149.46953683638|149.46953683638|149.46953683638|155.996427357|155.996427357|155.996427357|155.996427357|155.996427357|155.996427357|155.996427357|155.996427357|155.996427357|155.996427357|155.996427357|155.996427357|155.996427357|155.996427357|132.40907477634|132.40907477634|132.40907477634|132.40907477634|132.40907477634|132.40907477634|132.40907477634|132.40907477634|132.40907477634|132.40907477634|132.40907477634|132.40907477634|132.40907477634|132.40907477634||132.40907477634|132.40907477634|132.40907477634|132.40907477634|132.40907477634|132.40907477634|132.40907477634|132.40907477634|132.40907477634|132.40907477634|132.40907477634|132.40907477634|132.40907477634|132.40907477634|132.40907477634|132.40907477634|132.40907477634|132.40907477634|132.40907477634|132.40907477634|132.40907477634|132.40907477634|132.40907477634|132.40907477634||132.40907477634|132.40907477634|132.40907477634|132.40907477634|132.40907477634|132.40907477634|137.46503890735|137.46503890735|137.46503890735||137.46503890735|137.46503890735|137.46503890735|137.46503890735||137.46503890735|137.46503890735|137.46503890735|137.46503890735|137.46503890735|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613||124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613
05388|459|/equities/grupo-ferrovial|STOXX600/EAFAGROWTH/EAFAVALUE|79.075567261947|79.075567261947|79.075567261947|79.075567261947|79.075567261947|79.075567261947|79.075567261947|79.075567261947|79.075567261947|79.075567261947|79.075567261947|79.075567261947|79.075567261947|79.075567261947|79.075567261947|79.075567261947|79.075567261947|79.075567261947|79.075567261947|79.075567261947|79.075567261947|79.075567261947|79.075567261947|79.075567261947|79.075567261947|79.075567261947|79.075567261947|79.075567261947|79.075567261947|79.075567261947|79.075567261947|79.075567261947|79.075567261947|79.075567261947|79.075567261947|79.075567261947|79.075567261947|79.075567261947|79.075567261947|79.075567261947|79.075567261947|79.075567261947|79.075567261947|79.075567261947|79.075567261947|79.075567261947|79.075567261947|83.051229624051|83.051229624051|83.051229624051|83.051229624051|83.051229624051|83.051229624051|83.051229624051|83.051229624051|83.051229624051|83.051229624051|83.051229624051|83.051229624051|83.051229624051|83.051229624051|83.051229624051|83.051229624051|83.051229624051|79.115999794283|79.115999794283|79.115999794283|79.115999794283|79.115999794283|79.115999794283|79.115999794283|79.115999794283|79.115999794283|79.115999794283|79.115999794283|79.115999794283|79.115999794283|79.115999794283|79.115999794283|79.115999794283|79.115999794283|79.115999794283|79.115999794283|79.115999794283|79.115999794283|79.115999794283|79.115999794283|79.115999794283|79.115999794283|79.115999794283|79.115999794283|79.115999794283|79.115999794283|79.115999794283|79.115999794283|79.115999794283|79.115999794283|79.115999794283|79.115999794283|79.115999794283|79.115999794283|79.115999794283|79.115999794283||79.115999794283|79.115999794283|79.115999794283|79.115999794283|79.115999794283|79.115999794283|79.115999794283|79.115999794283|79.115999794283|79.115999794283|79.115999794283|79.115999794283|79.115999794283|79.115999794283|||79.115999794283|79.115999794283|79.115999794283|79.115999794283|79.115999794283|79.115999794283|79.115999794283|79.115999794283|79.115999794283|79.115999794283|79.115999794283|79.115999794283|79.115999794283|79.115999794283|79.115999794283|79.115999794283|79.115999794283|79.115999794283|79.115999794283|79.115999794283|79.115999794283|79.115999794283|79.115999794283|79.115999794283|79.115999794283|79.115999794283|79.115999794283|79.115999794283|79.115999794283|79.115999794283|79.115999794283|79.115999794283|79.115999794283|79.115999794283|79.115999794283|79.115999794283|79.115999794283|79.115999794283|79.115999794283|79.115999794283|79.115999794283|79.115999794283|79.115999794283|79.115999794283|79.115999794283|79.115999794283|79.115999794283|79.115999794283|79.115999794283|79.115999794283|79.115999794283|79.115999794283|79.115999794283|79.115999794283|79.115999794283|79.115999794283|79.115999794283|79.115999794283|79.115999794283|79.115999794283|79.115999794283|79.115999794283|79.115999794283|79.115999794283|79.115999794283|79.115999794283|79.115999794283|79.115999794283|79.115999794283|79.115999794283|79.115999794283|79.115999794283|79.115999794283||79.115999794283|79.115999794283|79.115999794283|79.115999794283|79.115999794283|79.115999794283|78.793733424577|78.793733424577|78.793733424577|78.793733424577|78.793733424577|78.793733424577|78.793733424577|78.793733424577|78.793733424577|78.793733424577|78.793733424577|78.793733424577|78.793733424577|78.793733424577|78.793733424577|78.793733424577|78.793733424577|78.793733424577|78.793733424577|78.793733424577|78.793733424577|78.793733424577|78.793733424577|78.793733424577|78.793733424577|78.793733424577|78.793733424577|78.793733424577|78.793733424577|78.793733424577|78.793733424577|78.793733424577|78.793733424577|78.793733424577|78.793733424577|78.793733424577|78.793733424577|78.793733424577|78.793733424577|78.793733424577|78.793733424577|78.793733424577|78.793733424577|78.793733424577|78.793733424577|78.793733424577|78.793733424577|78.793733424577|78.793733424577|78.793733424577|78.793733424577|78.793733424577
05389|103940|/equities/finecobank-banca-fineco-spa|STOXX600/EAFAGROWTH|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528||116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|119.84131882105|119.84131882105|119.84131882105|119.84131882105|119.84131882105|119.84131882105|119.84131882105|119.84131882105|119.84131882105|119.84131882105|119.84131882105|119.84131882105|119.84131882105|119.84131882105|119.84131882105|119.84131882105|119.84131882105|119.84131882105|119.84131882105|119.84131882105|119.84131882105|119.84131882105|101.05175541853|101.05175541853|101.05175541853|101.05175541853|101.05175541853|101.05175541853|101.05175541853|101.05175541853|101.05175541853|101.05175541853|101.05175541853|101.05175541853|101.05175541853|101.05175541853|101.05175541853|101.05175541853|101.05175541853|101.05175541853|101.05175541853|101.05175541853|101.05175541853|101.05175541853|101.05175541853|101.05175541853|101.05175541853|101.05175541853|101.05175541853|101.05175541853|101.05175541853|101.05175541853|101.05175541853|101.05175541853|101.05175541853|101.05175541853|101.05175541853|101.05175541853|101.05175541853|101.05175541853|101.05175541853|101.05175541853|101.05175541853|101.05175541853|101.05175541853|101.05175541853|101.05175541853|101.05175541853|101.05175541853|101.05175541853||101.05175541853|101.05175541853|101.05175541853|101.05175541853|101.05175541853|101.05175541853|101.05175541853|101.05175541853|101.05175541853|101.05175541853|101.05175541853|101.05175541853|101.05175541853|101.05175541853|||101.05175541853|101.05175541853|101.05175541853|101.05175541853|101.05175541853|101.05175541853|101.05175541853|101.05175541853|101.05175541853|101.05175541853|101.05175541853|101.05175541853|101.05175541853|101.05175541853|101.05175541853|101.05175541853|101.05175541853|101.05175541853|101.05175541853|101.05175541853|101.05175541853|101.05175541853|101.05175541853|101.05175541853|101.05175541853|101.05175541853|101.05175541853|101.05175541853|101.05175541853|101.05175541853|101.05175541853|101.05175541853|102.81189506199|102.81189506199|102.81189506199|102.81189506199|102.81189506199|102.81189506199|102.81189506199|102.81189506199|102.81189506199|102.81189506199|102.81189506199|102.81189506199|102.81189506199|102.81189506199|102.81189506199|102.81189506199|102.81189506199|102.81189506199|102.81189506199|102.81189506199|102.81189506199|102.81189506199|102.81189506199|102.81189506199|102.81189506199|102.81189506199|102.81189506199|102.81189506199|102.81189506199|102.81189506199|102.81189506199|102.81189506199|102.81189506199|102.81189506199|102.81189506199|102.81189506199|112.7867557396|112.7867557396|112.7867557396|112.7867557396|112.7867557396||112.7867557396|112.7867557396|112.7867557396|112.7867557396|112.7867557396|112.7867557396|112.7867557396|89.625685970982|89.625685970982|89.625685970982|89.625685970982|89.625685970982|89.625685970982|89.625685970982|89.625685970982|89.625685970982|89.625685970982|89.625685970982|89.625685970982|89.625685970982|89.625685970982|89.625685970982|89.625685970982|89.625685970982|89.625685970982|89.625685970982|89.625685970982|89.625685970982|89.625685970982|89.625685970982|89.625685970982|89.625685970982|89.625685970982|89.625685970982|89.625685970982|89.625685970982|89.625685970982|89.625685970982|89.625685970982|89.625685970982|89.625685970982|89.625685970982|89.625685970982|89.625685970982|89.625685970982|89.625685970982|89.625685970982|89.625685970982|89.625685970982|89.625685970982|89.625685970982|89.625685970982|89.625685970982|89.625685970982|89.625685970982|89.625685970982|89.625685970982|89.625685970982
05390|574|/equities/fortum|STOXX600/EAFAVALUE|70.309555493013|73.600221391423|73.600221391423|73.600221391423|73.600221391423|73.600221391423|73.600221391423|73.600221391423|73.600221391423|73.600221391423|73.600221391423|73.600221391423|73.600221391423|73.600221391423|73.600221391423|73.600221391423|73.600221391423|73.600221391423|73.600221391423|73.600221391423|73.600221391423|73.600221391423|73.600221391423|73.600221391423|73.600221391423|73.600221391423|73.600221391423|73.600221391423|73.600221391423|73.600221391423|73.600221391423|73.600221391423|73.600221391423|73.600221391423|73.600221391423|73.600221391423|73.600221391423|73.600221391423|73.600221391423|73.600221391423|73.600221391423|73.600221391423|73.600221391423|76.491604023512|76.491604023512|76.491604023512|76.491604023512|76.491604023512|76.491604023512|76.491604023512|76.491604023512|76.491604023512|76.491604023512|76.491604023512|76.491604023512|82.90245052241|82.90245052241|82.90245052241|82.90245052241|82.90245052241|82.90245052241|82.90245052241|82.90245052241|82.90245052241||82.90245052241|82.90245052241|82.90245052241|82.90245052241|82.90245052241|82.90245052241|82.90245052241|79.819040969749|79.819040969749|79.819040969749|79.819040969749|79.819040969749|79.819040969749|79.819040969749|79.819040969749|79.819040969749|79.819040969749|79.819040969749|79.819040969749|79.819040969749|79.819040969749|79.819040969749|79.819040969749|79.819040969749|79.819040969749||79.819040969749|79.819040969749|79.819040969749|79.819040969749|79.819040969749|79.819040969749|79.819040969749|79.819040969749|79.819040969749|79.819040969749|79.819040969749|79.819040969749||79.819040969749|79.819040969749|79.819040969749|79.819040969749|79.819040969749|79.819040969749|79.819040969749|79.819040969749|79.819040969749|79.819040969749|79.819040969749|79.819040969749|79.819040969749|79.819040969749|||81.612892343458|81.612892343458|81.612892343458|81.612892343458|81.612892343458|81.612892343458|81.612892343458|81.612892343458|81.612892343458|81.612892343458|81.612892343458|81.612892343458|81.612892343458|81.612892343458|81.612892343458|81.612892343458|81.612892343458|81.612892343458|81.612892343458|81.612892343458|81.612892343458|81.612892343458|81.612892343458|81.612892343458|81.612892343458|81.612892343458|81.612892343458|81.612892343458|81.612892343458|81.612892343458|81.612892343458|81.612892343458|81.612892343458|81.612892343458|81.612892343458|81.612892343458|81.612892343458|81.612892343458|81.612892343458|81.612892343458|81.612892343458|81.612892343458|81.612892343458|81.612892343458|81.612892343458|81.612892343458|81.612892343458|81.612892343458|81.612892343458|81.612892343458|81.612892343458|81.612892343458|81.612892343458|81.612892343458|81.612892343458|81.612892343458|81.612892343458|81.612892343458|81.612892343458|81.612892343458|81.612892343458|81.612892343458|89.236354071813|89.236354071813||89.236354071813|89.236354071813|89.236354071813|89.236354071813|89.236354071813|89.236354071813|89.236354071813|89.236354071813||89.236354071813|89.236354071813|89.236354071813|89.236354071813|89.236354071813|89.236354071813|70.410656770961|70.410656770961|70.410656770961|70.410656770961|70.410656770961|70.410656770961|70.410656770961||70.410656770961|70.410656770961|70.410656770961|70.410656770961|70.410656770961|70.410656770961|70.410656770961|70.410656770961|70.410656770961|70.410656770961|70.410656770961|70.410656770961|70.410656770961|70.410656770961|70.410656770961|70.410656770961|70.410656770961|70.410656770961|70.410656770961|70.410656770961|70.410656770961|70.410656770961|70.410656770961|70.410656770961|70.410656770961|70.410656770961|70.410656770961|70.410656770961|70.410656770961|70.410656770961|70.410656770961|70.410656770961|70.410656770961|70.410656770961|70.410656770961|70.410656770961|70.410656770961|70.410656770961|70.410656770961|70.410656770961|70.410656770961|70.410656770961|70.410656770961|70.410656770961
05391|15225|/equities/galapagos|STOXX600|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919||112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|||112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919||112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|101.52457167398|101.52457167398|101.52457167398|101.52457167398|101.52457167398|101.52457167398|101.52457167398|101.52457167398|101.52457167398|101.52457167398|101.52457167398|101.52457167398|101.52457167398|101.52457167398|101.52457167398|101.52457167398|101.52457167398|101.52457167398|101.52457167398|101.52457167398|101.52457167398|101.52457167398|101.52457167398|101.52457167398|101.52457167398|101.52457167398|101.52457167398|101.52457167398|101.52457167398|101.52457167398|101.52457167398|101.52457167398|101.52457167398|101.52457167398|101.52457167398|101.52457167398|101.52457167398|101.52457167398|101.52457167398|101.52457167398|101.52457167398|101.52457167398|101.52457167398|101.52457167398|101.52457167398|101.52457167398|101.52457167398|101.52457167398|101.52457167398|101.52457167398|101.52457167398
05392|421|/equities/galp-energia|STOXX600/EAFAVALUE|193.00635928911|193.00635928911|193.00635928911|193.00635928911|193.00635928911|193.00635928911|193.00635928911|193.00635928911|193.00635928911|193.00635928911|193.00635928911|193.00635928911|193.00635928911|193.00635928911|193.00635928911|193.00635928911|193.00635928911|193.00635928911|193.00635928911|193.00635928911|193.00635928911|193.00635928911|193.00635928911|193.00635928911|193.00635928911|193.00635928911|193.00635928911|193.00635928911|193.00635928911|193.00635928911|193.00635928911|193.00635928911|193.00635928911|193.00635928911|193.00635928911|193.00635928911|193.00635928911|193.00635928911|193.00635928911|193.00635928911|193.00635928911|193.00635928911|193.00635928911|193.00635928911|193.00635928911|193.00635928911|193.00635928911|193.00635928911|193.00635928911|193.00635928911|193.00635928911|193.00635928911|193.00635928911|193.00635928911|193.00635928911|193.00635928911|193.00635928911|193.00635928911|193.00635928911|193.00635928911|193.00635928911|193.00635928911|193.00635928911|193.00635928911|193.00635928911|193.00635928911|193.00635928911|193.00635928911|193.00635928911|193.00635928911|193.00635928911|201.55848584345|201.55848584345|201.55848584345|201.55848584345|201.55848584345|201.55848584345|201.55848584345|201.55848584345|201.55848584345|201.55848584345|201.55848584345|201.55848584345|201.55848584345|201.55848584345|201.55848584345|209.16150660867|209.16150660867|209.16150660867|209.16150660867|209.16150660867|209.16150660867|209.16150660867|209.16150660867|209.16150660867|209.16150660867|209.16150660867|209.16150660867|209.16150660867|209.16150660867|209.16150660867|209.16150660867|209.16150660867||209.16150660867|209.16150660867|209.16150660867|209.16150660867|209.16150660867|209.16150660867|209.16150660867|209.16150660867|209.16150660867|209.16150660867|209.16150660867|209.16150660867|209.16150660867|209.16150660867|||209.16150660867|209.16150660867|209.16150660867|209.16150660867|209.16150660867|209.16150660867|209.16150660867|209.16150660867|209.16150660867|209.16150660867|209.16150660867|209.16150660867|209.16150660867|209.16150660867|209.16150660867|209.16150660867|209.16150660867|209.16150660867|209.16150660867|209.16150660867|209.16150660867|209.16150660867|209.16150660867|209.16150660867|209.16150660867|209.16150660867|209.16150660867|209.16150660867|209.16150660867|209.16150660867|209.16150660867|209.16150660867|209.16150660867|209.16150660867|209.16150660867|209.16150660867|209.16150660867|209.16150660867|209.16150660867|209.16150660867|209.16150660867|209.16150660867|209.16150660867|209.16150660867|209.16150660867|183.21143846455|183.21143846455|183.21143846455|183.21143846455|183.21143846455|183.21143846455|183.21143846455|183.21143846455|183.21143846455|183.21143846455|183.21143846455|183.21143846455|183.21143846455|183.21143846455|183.21143846455|183.21143846455|183.21143846455|183.21143846455|183.21143846455|183.21143846455|183.21143846455|183.21143846455|183.21143846455|183.21143846455|183.21143846455|183.21143846455|183.21143846455|183.21143846455||183.21143846455|183.21143846455|183.21143846455|183.21143846455|183.21143846455|183.21143846455|183.21143846455|183.21143846455|183.21143846455|183.21143846455|183.21143846455|183.21143846455|183.21143846455|183.21143846455|183.21143846455|183.21143846455|183.21143846455|183.21143846455|183.21143846455|183.21143846455|183.21143846455|183.21143846455|183.21143846455|183.21143846455|183.21143846455|183.21143846455|183.21143846455|183.21143846455|183.21143846455|183.21143846455|183.21143846455|183.21143846455|183.21143846455|183.21143846455|183.21143846455|183.21143846455|183.21143846455|183.21143846455|183.21143846455|183.21143846455|183.21143846455|183.21143846455|183.21143846455|183.21143846455|183.21143846455|183.21143846455|183.21143846455|183.21143846455|183.21143846455|183.21143846455|183.21143846455|183.21143846455|183.21143846455|183.21143846455|183.21143846455|183.21143846455|183.21143846455|183.21143846455
05393|457|/equities/gamesa|STOXX600/EAFAGROWTH|126.61803925318|126.61803925318|126.61803925318|126.61803925318||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||126.61803925318||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||126.61803925318|||||126.61803925318|126.61803925318|126.61803925318|126.61803925318|126.61803925318|126.61803925318|126.61803925318|126.61803925318|126.61803925318|126.61803925318|126.61803925318|126.61803925318|126.61803925318|126.61803925318|126.61803925318|126.61803925318|126.61803925318|126.61803925318|126.61803925318|126.61803925318|126.61803925318|126.61803925318|126.61803925318|126.61803925318|126.61803925318|126.61803925318|126.61803925318|126.61803925318|126.61803925318|126.61803925318|126.61803925318|126.61803925318|126.61803925318|126.61803925318|127.32725204708||127.32725204708|127.32725204708|127.32725204708|127.32725204708|127.32725204708|127.32725204708|127.32725204708|109.06067893265|109.06067893265|109.06067893265|109.06067893265|109.06067893265|109.06067893265|109.06067893265|109.06067893265|109.06067893265|109.06067893265|109.06067893265|109.06067893265|109.06067893265|109.06067893265|109.06067893265|109.06067893265|109.06067893265|109.06067893265|109.06067893265|109.06067893265|109.06067893265|109.06067893265|109.06067893265|109.06067893265|109.06067893265|109.06067893265|109.06067893265|109.06067893265|109.06067893265|109.06067893265|109.06067893265|109.06067893265|109.06067893265|109.06067893265|109.06067893265|109.06067893265|109.06067893265|109.06067893265|109.06067893265|109.06067893265|109.06067893265|109.06067893265|109.06067893265|109.06067893265|109.06067893265|109.06067893265|109.06067893265|109.06067893265|109.06067893265|109.06067893265|109.06067893265
05394|545|/equities/gbl|STOXX600/EAFAVALUE|86.081219941959|86.081219941959|86.081219941959|86.081219941959|86.081219941959|86.081219941959|86.081219941959|86.081219941959|86.081219941959|86.081219941959|86.081219941959|86.081219941959|86.081219941959|86.081219941959|88.949852691252|88.949852691252|88.949852691252|88.949852691252|88.949852691252|88.949852691252|88.949852691252|88.949852691252|88.949852691252|88.949852691252|88.949852691252|88.949852691252|88.58223641015|88.58223641015|88.58223641015|88.58223641015|88.58223641015|88.58223641015|88.58223641015|88.58223641015|88.58223641015|88.58223641015|88.58223641015|88.58223641015|88.58223641015|88.58223641015|88.58223641015|88.58223641015|88.58223641015|88.58223641015|88.58223641015|88.58223641015|88.58223641015|88.58223641015|88.58223641015|88.58223641015|88.58223641015|88.58223641015|88.58223641015|88.58223641015|88.58223641015|88.58223641015|88.58223641015|88.58223641015|88.58223641015|88.58223641015|88.58223641015|88.58223641015|88.58223641015|88.58223641015|88.58223641015|88.58223641015|88.58223641015|88.58223641015|88.58223641015|88.58223641015|88.58223641015|88.58223641015|88.58223641015|88.58223641015|88.58223641015|88.58223641015|88.58223641015|88.58223641015|88.58223641015|88.58223641015|88.58223641015|88.58223641015|88.58223641015|88.58223641015|88.58223641015|88.58223641015|88.58223641015|88.58223641015|88.58223641015|88.58223641015|88.58223641015|88.58223641015|88.58223641015|88.58223641015|88.58223641015|88.58223641015|91.044068009117|91.044068009117|91.044068009117|91.044068009117|91.044068009117|91.044068009117|91.044068009117||91.044068009117|91.044068009117|91.044068009117|91.044068009117|91.044068009117|91.044068009117|91.044068009117|91.044068009117|91.044068009117|91.044068009117|91.044068009117|91.044068009117|91.044068009117|91.044068009117|||91.044068009117|91.044068009117|91.044068009117|91.044068009117|91.044068009117|91.044068009117|91.044068009117|91.044068009117|91.044068009117|91.044068009117|91.044068009117|91.044068009117|91.044068009117|91.044068009117|91.044068009117|91.044068009117|91.044068009117|91.044068009117|91.044068009117|91.044068009117|91.044068009117|91.044068009117|91.044068009117|91.044068009117|91.044068009117|91.044068009117|91.044068009117|91.044068009117|91.044068009117|91.044068009117|91.044068009117|91.044068009117|91.044068009117|91.044068009117|91.044068009117|91.044068009117|91.044068009117|91.044068009117|91.044068009117|91.044068009117|91.044068009117|91.044068009117|91.044068009117|91.044068009117|91.044068009117|91.044068009117|91.044068009117|91.044068009117|91.044068009117|91.044068009117|91.044068009117|91.044068009117|91.044068009117|91.044068009117|91.044068009117|91.044068009117|91.044068009117|91.044068009117|91.044068009117|91.044068009117|91.044068009117|91.044068009117|91.044068009117|91.044068009117|91.044068009117|91.044068009117|91.044068009117|91.044068009117|91.044068009117|91.044068009117|91.044068009117|91.044068009117|91.044068009117||91.044068009117|91.044068009117|91.044068009117|91.044068009117|91.044068009117|91.044068009117|91.904292183958|91.904292183958|91.904292183958|91.904292183958|91.904292183958|91.904292183958|91.904292183958|91.904292183958|91.904292183958|91.904292183958|91.904292183958|91.904292183958|91.904292183958|91.904292183958|91.904292183958|91.904292183958|91.904292183958|91.904292183958|91.904292183958|91.904292183958|91.904292183958|91.904292183958|91.904292183958|91.904292183958|91.904292183958|91.904292183958|91.904292183958|91.904292183958|91.904292183958|91.904292183958|91.904292183958|91.904292183958|91.904292183958|91.904292183958|91.904292183958|91.904292183958|91.904292183958|91.904292183958|91.904292183958|91.904292183958|91.904292183958|91.904292183958|91.904292183958|91.904292183958|91.904292183958|91.904292183958|91.904292183958|91.904292183958|91.904292183958|91.904292183958|91.904292183958|91.904292183958
05395|561|/equities/genmab|STOXX600/EAFAGROWTH|94.611762346352|94.611762346352|94.611762346352|94.611762346352|94.611762346352|94.611762346352|94.611762346352|94.611762346352|94.611762346352|94.611762346352|94.611762346352|94.611762346352|94.611762346352|94.611762346352|94.611762346352|94.611762346352|94.611762346352|94.611762346352|94.611762346352|94.611762346352|94.611762346352|94.611762346352|94.611762346352|94.611762346352|94.611762346352|94.611762346352|94.611762346352|94.611762346352|94.611762346352|94.611762346352|94.611762346352|94.611762346352|94.611762346352|94.611762346352|94.611762346352|100.40620440242|100.40620440242|100.40620440242|100.40620440242|100.40620440242|100.40620440242|100.40620440242|100.40620440242|100.40620440242|100.40620440242|100.40620440242|100.40620440242|100.40620440242|100.40620440242|100.40620440242|100.40620440242|100.40620440242|100.40620440242|100.40620440242|100.40620440242|100.40620440242|100.40620440242|100.40620440242|100.40620440242|100.40620440242|100.40620440242|100.40620440242|100.40620440242|100.40620440242|100.40620440242|100.40620440242|100.40620440242|100.40620440242|100.40620440242|100.40620440242|100.40620440242|100.40620440242|100.40620440242|100.40620440242|100.40620440242|100.40620440242|100.40620440242|107.60959038263||107.60959038263|107.60959038263|107.60959038263|107.60959038263||107.60959038263|107.60959038263|107.60959038263|107.60959038263|107.60959038263|||107.60959038263|107.60959038263|107.60959038263|115.92737988972|115.92737988972|115.92737988972|115.92737988972|112.99735838675||112.99735838675|112.99735838675|112.99735838675|112.99735838675|112.99735838675|112.99735838675|112.99735838675|112.99735838675|112.99735838675|112.99735838675|112.99735838675|112.99735838675|112.99735838675|112.99735838675|112.99735838675|112.99735838675|112.99735838675|112.99735838675||||112.99735838675|99.018865188138|99.018865188138|99.018865188138|99.018865188138|99.018865188138|99.018865188138|99.018865188138|99.018865188138|99.018865188138|99.018865188138|99.018865188138|99.018865188138|99.018865188138|99.018865188138|99.018865188138|99.018865188138|99.018865188138|99.018865188138|99.018865188138|99.018865188138|99.018865188138|99.018865188138|99.018865188138|99.018865188138|99.018865188138|99.018865188138|99.018865188138|99.018865188138|99.018865188138|99.018865188138|99.018865188138|99.018865188138|99.018865188138|99.018865188138|99.018865188138|99.018865188138|99.018865188138|99.018865188138|99.018865188138|99.018865188138|99.018865188138|99.018865188138|99.018865188138|99.018865188138|99.018865188138|99.018865188138|99.018865188138|99.018865188138|99.018865188138|99.018865188138|99.018865188138|99.018865188138|99.018865188138|99.018865188138|99.018865188138|99.018865188138|99.018865188138|99.018865188138|99.018865188138|99.018865188138|99.018865188138|99.018865188138|99.018865188138|99.018865188138|99.018865188138|99.018865188138|99.018865188138|99.018865188138|99.018865188138|99.018865188138|99.018865188138||99.018865188138|99.018865188138|99.018865188138|99.018865188138|99.018865188138|99.018865188138|86.57160047224|86.57160047224|86.57160047224|86.57160047224|86.57160047224|86.57160047224|86.57160047224|86.57160047224|86.57160047224|86.57160047224|86.57160047224|86.57160047224|86.57160047224|86.57160047224|86.57160047224|86.57160047224|86.57160047224|86.57160047224|86.57160047224|86.57160047224|86.57160047224|86.57160047224|86.57160047224|86.57160047224|86.57160047224|86.57160047224|86.57160047224|86.57160047224|86.57160047224|86.57160047224|86.57160047224|86.57160047224|86.57160047224|86.57160047224|86.57160047224|86.57160047224|86.57160047224|86.57160047224|86.57160047224|86.57160047224|86.57160047224|86.57160047224|86.57160047224|86.57160047224|86.57160047224|86.57160047224|86.57160047224|86.57160047224|86.57160047224|86.57160047224|86.57160047224|86.57160047224
05396|18981|/equities/getinge|STOXX600|||||||||||||||||89.970788370675|||89.970788370675||||89.970788370675|89.970788370675|89.970788370675||89.970788370675|89.970788370675|89.970788370675|89.970788370675|89.970788370675|89.970788370675||91.807863723788|91.807863723788|91.807863723788|91.807863723788||91.807863723788|91.807863723788|91.807863723788|91.807863723788||91.807863723788||91.807863723788|91.807863723788|91.807863723788||91.807863723788|91.807863723788|91.807863723788|91.807863723788|91.807863723788|91.807863723788|91.807863723788|91.807863723788|91.807863723788||91.807863723788|91.807863723788||91.807863723788||91.807863723788|91.807863723788|91.807863723788|91.807863723788||91.807863723788|91.807863723788|91.807863723788|91.807863723788|91.807863723788|91.807863723788|91.807863723788||91.807863723788|91.807863723788|91.807863723788|91.807863723788|||91.807863723788|91.807863723788|91.807863723788|91.807863723788|91.807863723788|91.807863723788||92.165465730824|92.165465730824|92.165465730824|92.165465730824|92.165465730824|92.165465730824|92.165465730824||92.165465730824|92.165465730824|92.165465730824|92.165465730824|||92.165465730824|92.165465730824|82.741238648733|82.741238648733||82.741238648733|82.741238648733|82.741238648733|82.741238648733||82.741238648733|||||||82.741238648733|82.741238648733|82.741238648733|82.741238648733|82.741238648733|82.741238648733||82.741238648733|82.741238648733|82.741238648733|82.741238648733|82.741238648733|82.741238648733|82.741238648733||82.741238648733|82.741238648733|82.741238648733|82.741238648733|82.741238648733|82.741238648733|82.741238648733|82.741238648733|82.741238648733||82.741238648733||82.741238648733|82.741238648733|82.741238648733||82.741238648733|82.741238648733|82.741238648733|82.741238648733||82.741238648733|82.741238648733||82.741238648733||82.741238648733|82.741238648733|82.741238648733|82.741238648733|82.741238648733|82.741238648733|82.741238648733|82.741238648733|82.741238648733|82.741238648733|82.741238648733|82.741238648733|82.741238648733|82.741238648733|82.741238648733|82.741238648733|82.741238648733|82.741238648733|82.741238648733|82.741238648733|82.741238648733||82.741238648733|82.741238648733|82.741238648733|82.741238648733|82.741238648733|82.741238648733|82.741238648733|82.741238648733||82.741238648733|82.741238648733|82.741238648733|82.741238648733|82.741238648733|82.741238648733|82.741238648733|91.247313183719|91.247313183719|91.247313183719|91.247313183719|91.247313183719|91.247313183719|91.247313183719|91.247313183719|91.247313183719|102.17492098283|102.17492098283|102.17492098283|102.17492098283|102.17492098283|102.17492098283|102.17492098283|102.17492098283|102.17492098283|102.17492098283|102.17492098283|102.17492098283|102.17492098283|102.17492098283|102.17492098283|102.17492098283|102.17492098283|102.17492098283|102.17492098283|102.17492098283|102.17492098283|102.17492098283|102.17492098283|102.17492098283|102.17492098283|102.17492098283|102.17492098283|102.17492098283|102.17492098283|102.17492098283|102.17492098283|102.17492098283|102.17492098283|102.17492098283|102.17492098283|102.17492098283|102.17492098283|102.17492098283|102.17492098283|102.17492098283|102.17492098283|102.17492098283
05397|40266|/equities/gjensidige-forsikring-asa|STOXX600/EAFAVALUE|129.05017187014|129.05017187014|129.05017187014|129.05017187014|129.05017187014|129.05017187014|129.05017187014|129.05017187014|129.05017187014|129.05017187014|129.05017187014|129.05017187014|129.05017187014|129.05017187014|129.05017187014|129.05017187014|129.05017187014|129.05017187014|129.05017187014|129.05017187014|129.05017187014|129.05017187014|129.05017187014|129.05017187014|129.05017187014|129.05017187014|129.05017187014|129.05017187014|129.05017187014|129.05017187014|129.05017187014|129.05017187014|129.05017187014|129.05017187014|129.05017187014|129.05017187014|129.05017187014|129.05017187014|129.05017187014|129.05017187014|129.05017187014|129.05017187014|129.05017187014|129.05017187014|129.05017187014|129.05017187014|129.05017187014|129.05017187014|129.05017187014|129.05017187014|129.05017187014|129.05017187014|129.05017187014|129.05017187014|129.05017187014|129.05017187014|129.05017187014|129.05017187014|129.05017187014|129.05017187014|129.05017187014|129.05017187014|129.05017187014|129.05017187014|129.05017187014|129.05017187014|129.05017187014|129.05017187014|129.05017187014|129.05017187014|130.73402612666|130.73402612666|130.73402612666|130.73402612666|130.73402612666|130.73402612666|130.73402612666|130.73402612666|130.73402612666|130.73402612666|130.73402612666|130.73402612666|130.73402612666||130.73402612666|130.73402612666|130.73402612666|130.73402612666|130.73402612666|130.73402612666|||130.73402612666|130.73402612666|130.73402612666|130.73402612666|130.73402612666|130.73402612666|130.73402612666|130.73402612666|130.73402612666|130.73402612666|130.73402612666||130.73402612666|130.73402612666|130.73402612666|130.73402612666|130.73402612666|130.73402612666|130.73402612666|130.73402612666|130.73402612666|130.73402612666|130.73402612666|130.73402612666|130.73402612666|118.82210963568||||118.82210963568|118.82210963568|118.82210963568|118.82210963568|118.82210963568|118.82210963568|118.82210963568|118.82210963568|118.82210963568|118.82210963568|118.82210963568|118.82210963568|118.82210963568|118.82210963568|118.82210963568|118.82210963568|118.82210963568|118.82210963568|118.82210963568|118.82210963568|118.82210963568|118.82210963568|118.82210963568|118.82210963568|118.82210963568|118.82210963568|118.82210963568|118.82210963568|118.82210963568|118.82210963568|118.82210963568|118.82210963568|118.82210963568|118.82210963568|118.82210963568|118.82210963568|118.82210963568|118.82210963568|118.82210963568|118.82210963568|118.82210963568|118.82210963568|118.82210963568|118.82210963568|118.82210963568|118.82210963568|118.82210963568|118.82210963568|118.82210963568|118.82210963568|118.82210963568|118.82210963568|118.82210963568|118.82210963568|118.82210963568|118.82210963568|118.82210963568|118.82210963568|118.82210963568|118.82210963568|118.82210963568|118.82210963568|118.82210963568|118.82210963568|118.82210963568|118.82210963568|118.82210963568|118.82210963568|118.82210963568|118.82210963568|118.82210963568|118.82210963568||118.82210963568|118.82210963568|118.82210963568|118.82210963568|118.82210963568|118.82210963568|118.82210963568|118.82210963568|118.82210963568|118.82210963568|118.82210963568|118.82210963568|118.82210963568|118.82210963568|118.82210963568|118.82210963568|118.82210963568|118.82210963568|118.82210963568|118.82210963568|118.82210963568|118.82210963568|118.82210963568|118.82210963568|118.82210963568|118.82210963568|118.82210963568|118.82210963568|118.82210963568|118.82210963568|118.82210963568|118.82210963568|118.82210963568|118.82210963568|118.82210963568|118.82210963568|118.82210963568|118.82210963568|118.82210963568|118.82210963568|118.82210963568|118.82210963568|118.82210963568|118.82210963568|118.82210963568|118.82210963568|118.82210963568|118.82210963568|118.82210963568|118.82210963568|118.82210963568|118.82210963568|118.82210963568|118.82210963568|118.82210963568|118.82210963568|118.82210963568|118.82210963568
05398|44478|/equities/glanbia-plc|STOXX600|136.74146032371|136.74146032371|136.74146032371|136.74146032371|136.74146032371|136.74146032371|136.74146032371|136.74146032371|136.74146032371|136.74146032371|136.74146032371|136.74146032371|136.74146032371|136.74146032371|136.74146032371|136.74146032371|136.74146032371|136.74146032371|136.74146032371|136.74146032371|136.74146032371|136.74146032371|136.74146032371|136.74146032371|136.74146032371|136.74146032371|136.74146032371|136.74146032371|136.74146032371|136.74146032371|136.74146032371|136.74146032371|136.74146032371|136.74146032371|136.74146032371|136.74146032371|136.74146032371|136.74146032371|136.74146032371|136.74146032371|136.74146032371|136.74146032371|136.74146032371|136.74146032371|136.74146032371|141.75534694516|141.75534694516|141.75534694516|141.75534694516|141.75534694516|141.75534694516|141.75534694516|141.75534694516|141.75534694516|141.75534694516|141.75534694516|141.75534694516|141.75534694516|141.75534694516|141.75534694516|141.75534694516|141.75534694516|141.75534694516|141.75534694516|141.75534694516|141.75534694516|141.75534694516|141.75534694516|141.75534694516|141.75534694516|141.75534694516|141.75534694516|141.75534694516|141.75534694516|141.75534694516|141.75534694516|141.75534694516|141.75534694516|141.75534694516|141.75534694516|141.75534694516|141.75534694516|141.75534694516|124.65296073264|124.65296073264|124.65296073264|124.65296073264|124.65296073264|124.65296073264|124.65296073264|124.65296073264|124.65296073264|124.65296073264|124.65296073264|124.65296073264|124.65296073264|124.65296073264|124.65296073264|124.65296073264|124.65296073264|124.65296073264|124.65296073264|124.65296073264||124.65296073264|124.65296073264|124.65296073264|124.65296073264|124.65296073264|124.65296073264|124.65296073264|124.65296073264|124.65296073264|124.65296073264|124.65296073264|124.65296073264|124.65296073264|124.65296073264|||124.65296073264|124.65296073264|124.65296073264|124.65296073264|124.65296073264|124.65296073264|124.65296073264|124.65296073264|124.65296073264|124.65296073264|124.65296073264|124.65296073264|124.65296073264|124.65296073264|124.65296073264|124.65296073264|124.65296073264|124.65296073264|124.65296073264|124.65296073264|124.65296073264|124.65296073264|124.65296073264|124.65296073264|124.65296073264|124.65296073264|124.65296073264|143.56309109117|143.56309109117|143.56309109117|143.56309109117|143.56309109117|143.56309109117|143.56309109117|143.56309109117|143.56309109117|143.56309109117|143.56309109117|143.56309109117|143.56309109117|143.56309109117|143.56309109117|143.56309109117|143.56309109117|143.56309109117|143.56309109117|143.56309109117|143.56309109117|143.56309109117|143.56309109117|143.56309109117|152.31026989101|152.31026989101|152.31026989101|152.31026989101|152.31026989101|152.31026989101|152.31026989101|152.31026989101|152.31026989101|152.31026989101|152.31026989101|152.31026989101|152.31026989101|152.31026989101|152.31026989101|152.31026989101|152.31026989101||152.31026989101|152.31026989101|152.31026989101|||152.31026989101|152.31026989101|152.31026989101|152.31026989101|152.31026989101|152.31026989101|152.31026989101|152.31026989101|152.31026989101|152.31026989101|152.31026989101|152.31026989101|152.31026989101|152.31026989101|152.31026989101|152.31026989101|152.31026989101|152.31026989101|152.31026989101|152.31026989101|152.31026989101|152.31026989101|152.31026989101|152.31026989101|152.31026989101|152.31026989101|152.31026989101|152.31026989101|152.31026989101|152.31026989101|152.31026989101|152.31026989101|152.31026989101|152.31026989101|152.31026989101|152.31026989101|152.31026989101|152.31026989101|152.31026989101|152.31026989101|152.31026989101|152.31026989101|152.31026989101|152.31026989101|152.31026989101|152.31026989101|152.31026989101|152.31026989101|152.31026989101|152.31026989101|152.31026989101|152.31026989101|152.31026989101|152.31026989101|152.31026989101|152.31026989101|152.31026989101|152.31026989101
05399|563|/equities/gn-store-nord|STOXX600/EAFAGROWTH|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.90272013368|119.90272013368|119.90272013368|119.90272013368|119.90272013368|119.90272013368|119.90272013368|119.90272013368|119.90272013368|119.90272013368|119.90272013368|119.90272013368|119.90272013368|119.90272013368|119.90272013368|119.90272013368|119.90272013368|119.90272013368|119.90272013368|119.90272013368|119.90272013368|119.90272013368|119.90272013368|119.90272013368|119.90272013368|119.90272013368|119.90272013368|119.90272013368|119.90272013368|119.90272013368|119.69206210437|119.69206210437|119.69206210437|119.69206210437|119.69206210437|119.69206210437|119.69206210437|119.69206210437|119.69206210437|119.69206210437|119.69206210437||119.69206210437|119.69206210437|119.69206210437|119.69206210437||119.69206210437|119.69206210437|119.69206210437|119.69206210437|119.69206210437|||119.69206210437|119.69206210437|119.69206210437|119.69206210437|119.69206210437|119.69206210437|119.69206210437|119.69206210437||119.69206210437|119.69206210437|119.69206210437|119.69206210437|119.69206210437|119.69206210437|121.80538554355|121.80538554355|121.80538554355|121.80538554355|121.80538554355|121.80538554355|121.80538554355|121.80538554355|121.80538554355|121.80538554355|121.80538554355|121.80538554355||||121.80538554355|121.80538554355|121.80538554355|121.80538554355|121.80538554355|121.80538554355|121.80538554355|121.80538554355|121.80538554355|121.80538554355|121.80538554355|121.80538554355|121.80538554355|121.80538554355|121.80538554355|121.80538554355|121.80538554355|121.80538554355|121.80538554355|121.80538554355|121.80538554355|121.80538554355|121.80538554355|121.80538554355|121.80538554355|121.80538554355|121.80538554355|121.80538554355|121.80538554355|121.80538554355|121.80538554355|121.80538554355|121.80538554355|121.80538554355|121.80538554355|121.80538554355|121.80538554355|121.80538554355|121.80538554355|121.80538554355|120.22087441871|120.22087441871|120.22087441871|120.22087441871|120.22087441871|120.22087441871|120.22087441871|120.22087441871|120.22087441871|120.22087441871|120.22087441871|120.22087441871|120.22087441871|120.22087441871|120.22087441871|120.22087441871|120.22087441871|120.22087441871|120.22087441871|120.22087441871|120.22087441871|120.22087441871|120.22087441871|120.22087441871|120.22087441871|120.22087441871|120.22087441871|120.22087441871|120.22087441871|120.22087441871|120.22087441871|120.22087441871||120.22087441871|120.22087441871|120.22087441871|120.22087441871|120.22087441871|120.22087441871|120.22087441871|120.22087441871|120.22087441871|120.22087441871|120.22087441871|120.22087441871|120.22087441871|120.22087441871|120.22087441871|120.22087441871|120.22087441871|120.22087441871|120.22087441871|120.22087441871|120.22087441871|120.22087441871|120.22087441871|120.22087441871|120.22087441871|120.22087441871|120.22087441871|120.22087441871|120.22087441871|120.22087441871|120.22087441871|120.22087441871|120.22087441871|120.22087441871|120.22087441871|120.22087441871|120.22087441871|120.22087441871|120.22087441871|120.22087441871|120.22087441871|120.22087441871|120.22087441871|120.22087441871|120.22087441871|120.22087441871|120.22087441871|120.22087441871|120.22087441871|120.22087441871|120.22087441871|120.22087441871|120.22087441871|120.22087441871|120.22087441871|120.22087441871|120.22087441871|120.22087441871
05400|458|/equities/grifols|STOXX600/EAFAGROWTH|54.169577337762|54.169577337762|54.169577337762|54.169577337762|54.169577337762|54.169577337762|54.169577337762|54.169577337762|54.169577337762|54.169577337762|54.169577337762|54.169577337762|54.169577337762|54.169577337762|54.169577337762|54.169577337762|54.169577337762|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|35.585717951996|35.585717951996|35.585717951996|35.585717951996|35.585717951996||35.585717951996|35.585717951996|35.585717951996|35.585717951996|35.585717951996|35.585717951996|35.585717951996|35.585717951996|35.585717951996|35.585717951996|35.585717951996|35.585717951996|35.585717951996|35.585717951996|||35.585717951996|35.585717951996|35.585717951996|35.585717951996|35.585717951996|35.585717951996|35.585717951996|35.585717951996|35.585717951996|35.585717951996|35.585717951996|35.585717951996|35.585717951996|35.585717951996|35.585717951996|35.585717951996|35.585717951996|35.585717951996|35.585717951996|35.585717951996|35.585717951996|35.585717951996|35.585717951996|35.585717951996|35.585717951996|35.585717951996|35.585717951996|35.585717951996|35.585717951996|35.585717951996|35.585717951996|35.585717951996|25.679011936871|25.679011936871|25.679011936871|25.679011936871|25.679011936871|25.679011936871|25.679011936871|25.679011936871|25.679011936871|25.679011936871|25.679011936871|25.679011936871|25.679011936871|25.679011936871|25.679011936871|25.679011936871|25.679011936871|25.679011936871|25.679011936871|25.679011936871|25.679011936871|25.679011936871|25.679011936871|25.679011936871|25.679011936871|25.679011936871|25.679011936871|25.679011936871|25.679011936871|25.679011936871|25.679011936871|25.679011936871|25.679011936871|25.679011936871|25.679011936871|25.679011936871|25.679011936871|25.679011936871|25.679011936871|25.679011936871|25.679011936871||25.679011936871|25.679011936871|25.679011936871|25.679011936871|25.679011936871|25.679011936871|25.679011936871|25.679011936871|25.679011936871|25.679011936871|25.679011936871|25.679011936871|25.679011936871|25.679011936871|25.679011936871|25.679011936871|25.679011936871|25.679011936871|25.679011936871|25.679011936871|25.679011936871|25.679011936871|25.679011936871|25.679011936871|25.679011936871|25.679011936871|25.679011936871|25.679011936871|25.679011936871|25.679011936871|25.679011936871|25.679011936871|25.679011936871|25.679011936871|25.679011936871|25.679011936871|25.679011936871|25.679011936871|25.679011936871|25.679011936871|25.679011936871|25.679011936871|25.679011936871|25.679011936871|25.679011936871|25.679011936871|25.679011936871|25.679011936871|25.679011936871|25.679011936871|25.679011936871|25.679011936871|25.679011936871|25.679011936871|25.679011936871|25.679011936871|25.679011936871|25.679011936871
05401|490|/equities/hennes---mauritz|STOXX600/EAFAGROWTH|95.855438825137|95.855438825137|95.855438825137|95.855438825137|95.855438825137|95.855438825137|95.855438825137|95.855438825137|95.855438825137|95.855438825137|95.855438825137|95.855438825137|95.855438825137|95.855438825137|95.855438825137|95.855438825137|95.855438825137|95.855438825137|95.855438825137|95.855438825137|95.855438825137|95.855438825137|95.855438825137|95.855438825137|95.855438825137|95.855438825137|95.855438825137|95.855438825137|95.855438825137|95.855438825137|95.855438825137|95.855438825137|95.855438825137|95.855438825137|95.855438825137|95.855438825137|95.855438825137|83.245422261035|83.245422261035|83.245422261035|83.245422261035|83.245422261035|83.245422261035|83.245422261035|83.245422261035|83.245422261035|83.245422261035|83.245422261035|83.245422261035|83.245422261035|83.245422261035|83.245422261035|83.245422261035|83.245422261035|83.245422261035|83.245422261035|83.245422261035|83.245422261035|83.245422261035|83.245422261035|83.245422261035|83.245422261035|83.245422261035|83.245422261035||83.245422261035|83.245422261035|83.245422261035|83.245422261035|83.245422261035|83.245422261035|83.245422261035|83.245422261035|83.245422261035|83.245422261035|83.245422261035|83.245422261035||83.245422261035|83.245422261035|83.245422261035|83.245422261035|83.245422261035|83.245422261035|83.245422261035|83.245422261035|83.245422261035|83.245422261035|83.245422261035|83.245422261035||83.245422261035|83.245422261035|83.245422261035|83.245422261035|83.245422261035|83.245422261035|83.245422261035|83.245422261035|83.245422261035|75.874239858757|75.874239858757|75.874239858757||75.874239858757|75.874239858757|75.874239858757|75.874239858757|75.874239858757|75.874239858757|75.874239858757|75.874239858757|75.874239858757|75.874239858757|75.874239858757|75.874239858757|75.874239858757|75.874239858757|||75.874239858757|75.874239858757|75.874239858757|75.874239858757|75.874239858757|75.874239858757|75.874239858757|75.874239858757|75.874239858757|75.874239858757|75.874239858757|75.874239858757|75.874239858757|75.874239858757|75.874239858757|75.874239858757|75.874239858757|74.812648378269|74.812648378269|74.812648378269|74.812648378269|74.812648378269|74.812648378269|74.812648378269|74.812648378269|74.812648378269|74.812648378269|74.812648378269|74.812648378269|74.812648378269|74.812648378269|74.812648378269|74.812648378269|74.812648378269|74.812648378269|74.812648378269|74.812648378269|74.812648378269|74.812648378269|74.812648378269|74.812648378269|74.812648378269|74.812648378269|74.812648378269|74.812648378269|74.812648378269|74.812648378269|74.812648378269|74.812648378269|74.812648378269|74.812648378269|74.812648378269|74.812648378269|74.812648378269|74.812648378269|74.812648378269|74.812648378269|74.812648378269|74.812648378269|74.812648378269|74.812648378269|74.812648378269|74.812648378269|74.812648378269||74.812648378269|74.812648378269|74.812648378269|74.812648378269|74.812648378269|74.812648378269|74.812648378269|74.812648378269||74.812648378269|74.812648378269|74.812648378269|74.812648378269|74.812648378269|74.812648378269|74.812648378269|76.42912435845|76.42912435845|76.42912435845|76.42912435845|76.42912435845|76.42912435845|76.42912435845|76.42912435845|76.42912435845|76.42912435845|76.42912435845|76.42912435845|76.42912435845|76.42912435845|76.42912435845|76.42912435845|76.42912435845|76.42912435845|76.42912435845|76.42912435845|76.42912435845|76.42912435845|76.42912435845|76.42912435845|76.42912435845|76.42912435845|76.42912435845|76.42912435845|76.42912435845|76.42912435845|76.42912435845|76.42912435845|76.42912435845|76.42912435845|76.42912435845|76.42912435845|76.42912435845|76.42912435845|76.42912435845|76.42912435845|76.42912435845|76.42912435845|76.42912435845|76.42912435845|76.42912435845|76.42912435845|76.42912435845|76.42912435845|76.42912435845|76.42912435845|76.42912435845
05402|40231|/equities/heineken-holding-nv|STOXX600/EAFAGROWTH|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|90.357765375402|90.357765375402|90.357765375402|90.357765375402|90.357765375402|90.357765375402|90.357765375402|90.357765375402|90.357765375402|90.357765375402|90.357765375402|90.357765375402|90.357765375402|90.357765375402|90.357765375402|90.357765375402||90.357765375402|90.357765375402|90.357765375402|90.357765375402|90.357765375402|90.357765375402|90.357765375402|90.357765375402|90.357765375402|90.357765375402|90.357765375402|90.357765375402|90.357765375402|90.357765375402|||90.357765375402|90.357765375402|90.357765375402|90.357765375402|90.357765375402|90.357765375402|90.357765375402|90.357765375402|90.357765375402|90.357765375402|90.357765375402|90.357765375402|90.357765375402|90.357765375402|90.357765375402|90.357765375402|90.357765375402|90.357765375402|90.357765375402|90.357765375402|90.357765375402|90.357765375402|90.357765375402|90.357765375402|90.357765375402|90.357765375402|90.357765375402|90.357765375402|90.357765375402|90.357765375402|90.357765375402|90.357765375402|90.357765375402|90.357765375402|90.357765375402|90.357765375402|90.357765375402|90.357765375402|90.357765375402|90.357765375402|90.357765375402|90.357765375402|90.357765375402|90.357765375402|90.357765375402|90.357765375402|90.357765375402|90.357765375402|90.357765375402|90.357765375402|90.357765375402|90.357765375402|90.357765375402|90.357765375402|90.357765375402|90.357765375402|90.357765375402|90.357765375402|90.357765375402|90.357765375402|90.357765375402|90.357765375402|90.357765375402|90.357765375402|90.357765375402|90.357765375402|90.357765375402|90.357765375402|90.357765375402|90.357765375402|90.357765375402|90.357765375402|90.357765375402||90.357765375402|90.357765375402|90.357765375402|90.357765375402|90.357765375402|90.357765375402|90.357765375402|90.357765375402|90.357765375402|90.357765375402|90.357765375402|90.357765375402|90.357765375402|90.357765375402|90.357765375402|90.357765375402|90.357765375402|90.357765375402|90.357765375402|90.357765375402|90.357765375402|90.357765375402|90.357765375402|90.357765375402|90.357765375402|91.113092915673|91.113092915673|91.113092915673|91.113092915673|91.113092915673|91.113092915673|91.113092915673|91.113092915673|91.113092915673|91.113092915673|91.113092915673|91.113092915673|91.113092915673|91.113092915673|91.113092915673|91.113092915673|91.113092915673|91.113092915673|91.113092915673|91.113092915673|91.113092915673|91.113092915673|91.113092915673|91.113092915673|91.113092915673|91.113092915673|91.113092915673|91.113092915673|91.113092915673|91.113092915673|91.113092915673|91.113092915673|91.113092915673
05403|303|/equities/heineken|STOXX600/EAFAGROWTH/EAFAVALUE|84.677953210588|84.677953210588|84.677953210588|84.677953210588|84.677953210588|84.677953210588|84.677953210588|84.677953210588|84.677953210588|84.677953210588|84.677953210588|84.677953210588|84.677953210588|84.677953210588|84.677953210588|84.677953210588|84.677953210588|84.677953210588|84.677953210588|84.677953210588|84.677953210588|84.677953210588|84.677953210588|84.677953210588|84.677953210588|84.677953210588|84.677953210588|84.677953210588|84.677953210588|84.677953210588|84.677953210588|84.677953210588|84.677953210588|84.677953210588|84.677953210588|84.677953210588|84.677953210588|84.677953210588|84.677953210588|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692||92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|||92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692||92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692
05404|18949|/equities/hera-spa|STOXX600|108.11042881956|107.09728847063|107.09728847063|107.09728847063|107.09728847063|107.09728847063|107.09728847063|107.09728847063|107.09728847063|107.09728847063|107.09728847063|107.09728847063|107.09728847063|107.09728847063|107.09728847063|107.09728847063|107.09728847063|107.09728847063|107.09728847063|107.09728847063|107.09728847063|107.09728847063|107.09728847063|107.09728847063|107.09728847063|107.09728847063|107.09728847063||107.09728847063|107.09728847063|107.09728847063|107.09728847063|107.09728847063|107.09728847063|107.09728847063|111.48070998733|111.48070998733|111.48070998733|111.48070998733|111.48070998733|111.48070998733|111.48070998733|111.48070998733|111.48070998733|108.82430861406|108.82430861406|108.82430861406|108.82430861406|108.82430861406|108.82430861406|108.82430861406|108.82430861406|108.82430861406|108.82430861406|108.82430861406|108.82430861406|108.82430861406|108.82430861406|108.82430861406|108.82430861406|108.82430861406|108.82430861406|108.82430861406|108.82430861406|108.82430861406|108.82430861406|108.82430861406|108.82430861406|108.82430861406|108.82430861406|108.82430861406|108.82430861406|108.82430861406|108.82430861406|108.82430861406|108.82430861406|108.82430861406|108.82430861406|108.82430861406|108.82430861406|108.82430861406|108.82430861406|108.82430861406|108.82430861406|108.82430861406|108.82430861406|108.82430861406|108.82430861406|108.82430861406|108.82430861406|108.82430861406|96.296176103057|96.296176103057|96.296176103057|96.296176103057|96.296176103057|96.296176103057|96.296176103057|96.296176103057|96.296176103057|96.296176103057|96.296176103057|96.296176103057||96.296176103057|96.296176103057|96.296176103057|96.296176103057|96.296176103057|96.296176103057|96.296176103057|96.296176103057|96.296176103057|96.296176103057|96.296176103057|96.296176103057|96.296176103057|96.296176103057|||96.296176103057|96.296176103057|96.296176103057|96.296176103057|96.296176103057|96.296176103057|97.207005746905|97.207005746905|97.207005746905|97.207005746905|97.207005746905|97.207005746905|97.207005746905|97.207005746905|97.207005746905|97.207005746905|97.207005746905|97.207005746905|97.207005746905|97.207005746905|97.207005746905|97.207005746905|97.207005746905|97.207005746905|97.207005746905|97.207005746905|97.207005746905|97.207005746905|97.207005746905|97.207005746905|97.207005746905|97.207005746905|97.207005746905|102.99425281244|102.99425281244|102.99425281244|102.99425281244|102.99425281244|102.99425281244|102.99425281244|102.99425281244|102.99425281244|102.99425281244|102.99425281244|102.99425281244|102.99425281244|102.99425281244|102.99425281244|102.99425281244|102.99425281244|102.99425281244|102.99425281244|102.99425281244|102.99425281244|102.99425281244|102.99425281244|102.99425281244|102.99425281244|102.99425281244|102.99425281244|102.99425281244|102.99425281244|109.62549926285|109.62549926285|109.62549926285|109.62549926285|109.62549926285|109.62549926285|109.62549926285|109.62549926285|109.62549926285|109.62549926285|109.62549926285||109.62549926285|109.62549926285|109.62549926285|109.62549926285|109.62549926285|109.62549926285|109.62549926285|95.691814197542|95.691814197542|95.691814197542|95.691814197542|95.691814197542|95.691814197542|95.691814197542|95.691814197542|95.691814197542|95.691814197542|95.691814197542|95.691814197542|95.691814197542|95.691814197542|95.691814197542|95.691814197542|95.691814197542|95.691814197542|95.691814197542|95.691814197542|95.691814197542|95.691814197542|95.691814197542|95.691814197542|95.691814197542|95.691814197542|95.691814197542|95.691814197542|95.691814197542|95.691814197542|95.691814197542|95.691814197542|95.691814197542|95.691814197542|95.691814197542|95.691814197542|95.691814197542|95.691814197542|95.691814197542|95.691814197542|95.691814197542|95.691814197542|95.691814197542|95.691814197542|95.691814197542|95.691814197542|95.691814197542|95.691814197542|95.691814197542|95.691814197542|95.691814197542
05405|18983|/equities/hexagon|STOXX600|57.547736473332|57.547736473332||57.547736473332||57.547736473332|57.547736473332|57.547736473332|||||57.547736473332|57.547736473332||57.547736473332||57.547736473332||57.547736473332|57.547736473332|57.547736473332|57.547736473332|57.547736473332|57.547736473332|57.547736473332|57.547736473332|57.547736473332|57.547736473332|57.547736473332|57.547736473332|57.547736473332|57.547736473332|57.547736473332||57.547736473332|57.547736473332|57.547736473332|57.547736473332|57.547736473332|57.547736473332|57.547736473332|57.547736473332|57.547736473332|57.547736473332|57.547736473332|57.547736473332|57.547736473332||57.547736473332|57.547736473332|57.547736473332|57.547736473332|57.547736473332|57.547736473332|57.547736473332|57.547736473332|57.547736473332|57.547736473332|57.547736473332|57.547736473332|57.547736473332|57.547736473332|57.547736473332||57.547736473332|57.547736473332|53.351630717408||53.351630717408|53.351630717408|53.351630717408|53.351630717408|53.351630717408|53.351630717408|53.351630717408|53.351630717408|||53.351630717408|53.351630717408|53.351630717408|53.351630717408|53.351630717408|53.351630717408|53.351630717408|53.351630717408|53.351630717408|53.351630717408|53.351630717408||55.709827725007|55.709827725007|55.709827725007|55.709827725007|55.709827725007|55.709827725007|55.709827725007|55.709827725007|55.709827725007|55.709827725007|55.709827725007|55.709827725007||55.709827725007|55.709827725007|55.709827725007|55.709827725007|55.709827725007|55.709827725007|55.709827725007|55.709827725007|55.709827725007|55.709827725007|55.709827725007|55.709827725007|55.709827725007|55.709827725007|||55.709827725007|55.709827725007|56.609925541111|56.609925541111|56.609925541111|56.609925541111|56.609925541111|56.609925541111|56.609925541111|56.609925541111|56.609925541111|56.609925541111|56.609925541111|56.609925541111|56.609925541111|56.609925541111|56.609925541111||56.609925541111|56.609925541111|56.609925541111|56.609925541111|56.609925541111|56.609925541111|56.609925541111|56.609925541111|56.609925541111|56.609925541111||56.609925541111|56.609925541111|56.609925541111|56.609925541111|57.07566295079|57.07566295079|57.07566295079|57.07566295079||57.07566295079|57.07566295079|57.07566295079|57.07566295079|57.07566295079|57.07566295079|57.07566295079|57.07566295079|57.07566295079|57.07566295079|57.07566295079|57.07566295079|57.07566295079|57.07566295079|57.07566295079|57.07566295079|57.07566295079|57.07566295079|57.07566295079|57.07566295079|57.07566295079|57.07566295079|57.07566295079|57.07566295079|60.656198338724|60.656198338724||60.656198338724|60.656198338724|60.656198338724|60.656198338724|60.656198338724|60.656198338724|60.656198338724|60.656198338724||60.656198338724|60.656198338724|60.656198338724|60.656198338724|60.656198338724|60.656198338724|59.328428117456|59.328428117456|59.328428117456|59.328428117456|59.328428117456|59.328428117456|59.328428117456|59.328428117456|59.328428117456|59.328428117456|59.328428117456|59.328428117456|59.328428117456|59.328428117456|59.328428117456|59.328428117456|59.328428117456|59.328428117456|59.328428117456|59.328428117456|59.328428117456|59.328428117456|59.328428117456|59.328428117456|59.328428117456|59.328428117456|59.328428117456|59.328428117456|59.328428117456|59.328428117456|59.328428117456|59.328428117456|59.328428117456|59.328428117456|59.328428117456|59.328428117456|59.328428117456|59.328428117456|59.328428117456|59.328428117456|59.328428117456|59.328428117456|59.328428117456|59.328428117456|59.328428117456|59.328428117456|59.328428117456|59.328428117456|59.328428117456|59.328428117456|59.328428117456|59.328428117456
05406|26111|/equities/hexpol-b|STOXX600/MSCI_EU_SMALLCAP|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933||113.46444922933|113.46444922933|119.90958967433|119.90958967433|119.90958967433|119.90958967433|119.90958967433|119.90958967433|116.53021348331|116.53021348331|116.53021348331|116.53021348331||116.53021348331|116.53021348331|116.53021348331|116.53021348331|116.53021348331|116.53021348331|116.53021348331|116.53021348331|116.53021348331|116.53021348331|116.53021348331|116.53021348331||116.53021348331|116.53021348331|116.53021348331|116.53021348331|116.53021348331|116.53021348331|116.53021348331|116.53021348331|116.53021348331|116.53021348331|116.53021348331|116.53021348331||116.53021348331|116.7228061134|116.7228061134|116.7228061134|116.7228061134|116.7228061134|116.7228061134|116.7228061134|116.7228061134|116.7228061134|116.7228061134|116.7228061134|116.7228061134|116.7228061134|||116.7228061134|116.7228061134|116.7228061134|116.7228061134|116.7228061134|116.7228061134|116.7228061134|116.7228061134|116.7228061134|116.7228061134|116.7228061134|116.7228061134|116.7228061134|128.15274987472|128.15274987472|128.15274987472|128.15274987472|111.96976040359|111.96976040359|111.96976040359|111.96976040359|111.96976040359|111.96976040359|111.96976040359|111.96976040359|111.96976040359|111.96976040359|111.96976040359|111.96976040359|111.96976040359|111.96976040359|111.96976040359|111.96976040359|111.96976040359|111.96976040359|111.96976040359|111.96976040359|111.96976040359|111.96976040359|111.96976040359|111.96976040359|111.96976040359|111.96976040359|111.96976040359|111.96976040359|111.96976040359|111.96976040359|111.96976040359|111.96976040359|111.96976040359|111.96976040359|111.96976040359|111.96976040359|111.96976040359|111.96976040359|111.96976040359|111.96976040359|111.96976040359|111.96976040359|111.96976040359|111.96976040359|111.96976040359|111.96976040359|111.96976040359||111.96976040359|111.96976040359|111.96976040359|111.96976040359|111.96976040359|111.96976040359|111.96976040359|111.96976040359||111.96976040359|111.96976040359|111.96976040359|111.96976040359|111.96976040359|111.96976040359|111.96976040359|111.96976040359|111.96976040359|111.96976040359|111.96976040359|111.96976040359|111.96976040359|111.96976040359|111.96976040359|111.96976040359|111.96976040359|111.96976040359|111.96976040359|111.96976040359|111.96976040359|111.96976040359|111.96976040359|111.96976040359|111.96976040359|111.96976040359|111.96976040359|111.96976040359|111.96976040359|111.96976040359|111.96976040359|111.96976040359|111.96976040359|111.96976040359|111.96976040359|111.96976040359|111.96976040359|111.96976040359|111.96976040359|111.96976040359|111.96976040359|111.96976040359|111.96976040359|111.96976040359|111.96976040359|111.96976040359|111.96976040359|111.96976040359|111.96976040359|111.96976040359|111.96976040359|111.96976040359|111.96976040359|111.96976040359|111.96976040359|111.96976040359|111.96976040359|111.96976040359
05407|18984|/equities/holmen|STOXX600|||||||||||100.36700639662||100.36700639662|||||||100.36700639662||100.36700639662|100.36700639662||100.36700639662|100.36700639662|100.36700639662|100.36700639662|100.36700639662|100.36700639662|||100.36700639662||103.77497662913||103.77497662913|103.77497662913||||103.77497662913||103.77497662913|103.77497662913||||||105.71161338636|105.71161338636|105.71161338636|||105.71161338636|105.71161338636|105.71161338636||105.71161338636|105.71161338636||105.71161338636|105.71161338636|||105.71161338636|||105.71161338636|105.71161338636|105.71161338636|105.71161338636||105.71161338636|99.443678340558|99.443678340558||99.443678340558|99.443678340558|99.443678340558|99.443678340558|99.443678340558|||99.443678340558|99.443678340558|99.443678340558|99.443678340558|99.443678340558||99.443678340558|99.443678340558||99.443678340558|99.443678340558|99.443678340558|99.443678340558|99.443678340558||99.443678340558|99.443678340558|99.443678340558||99.443678340558|99.443678340558|99.443678340558|99.443678340558||99.443678340558|99.443678340558||99.443678340558|99.443678340558|99.443678340558|99.443678340558|99.443678340558|99.443678340558||||99.443678340558|99.443678340558|99.443678340558||99.443678340558|99.443678340558|99.443678340558|99.443678340558|99.443678340558|99.443678340558|99.443678340558|99.443678340558||99.443678340558|99.443678340558|99.443678340558|99.443678340558|99.443678340558|99.443678340558||99.443678340558|99.443678340558|99.443678340558||99.443678340558|99.443678340558|99.443678340558|99.443678340558|99.443678340558|99.443678340558|99.443678340558||99.443678340558||99.443678340558|99.443678340558|99.443678340558|99.443678340558|99.443678340558|100.68308714329|100.68308714329|100.68308714329|100.68308714329|100.68308714329|100.68308714329|100.68308714329|105.56217067174||112.10459482577|112.10459482577|112.10459482577||112.10459482577|112.10459482577|112.10459482577|112.10459482577|112.10459482577|112.10459482577|112.10459482577|112.10459482577|112.10459482577|112.10459482577|112.10459482577||112.10459482577|112.10459482577|112.10459482577|112.10459482577|112.10459482577|112.10459482577|112.10459482577|112.10459482577||112.10459482577|112.10459482577|112.10459482577|112.10459482577|112.10459482577|112.10459482577|112.10459482577|112.10459482577|112.10459482577|112.10459482577|112.10459482577|112.10459482577|112.10459482577|112.10459482577|112.10459482577|112.10459482577|112.10459482577|112.10459482577|112.10459482577|112.10459482577|112.10459482577|112.10459482577|112.10459482577|109.82678725804|109.82678725804|109.82678725804|109.82678725804|109.82678725804|109.82678725804|109.82678725804|109.82678725804|109.82678725804|109.82678725804|109.82678725804|109.82678725804|109.82678725804|109.82678725804|109.82678725804|109.82678725804|109.82678725804|109.82678725804|109.82678725804|109.82678725804|109.82678725804|109.82678725804|109.82678725804|109.82678725804|109.82678725804|109.82678725804|109.82678725804|109.82678725804|109.82678725804|109.82678725804|109.82678725804|109.82678725804|109.82678725804|109.82678725804|109.82678725804
05408|26410|/equities/huhtamaki|STOXX600/MSCI_EU_SMALLCAP|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|131.03467504241|131.03467504241|131.03467504241|131.03467504241|131.03467504241|131.03467504241|131.03467504241|131.03467504241|131.03467504241|131.03467504241|131.03467504241|131.03467504241|131.03467504241|131.03467504241|131.03467504241|131.03467504241|131.03467504241|131.03467504241|131.03467504241|131.03467504241|131.03467504241|131.03467504241|124.81157015451|124.81157015451|124.81157015451|124.81157015451|124.81157015451|124.81157015451|124.81157015451|124.81157015451|124.81157015451|124.81157015451|124.81157015451|124.81157015451||124.81157015451|124.81157015451|124.81157015451|124.81157015451|124.81157015451|124.81157015451|124.81157015451|124.81157015451|124.81157015451|124.81157015451|124.81157015451|124.81157015451|124.81157015451|124.81157015451|124.81157015451|124.81157015451|124.81157015451|124.81157015451|124.81157015451|124.81157015451|124.81157015451|124.81157015451|124.81157015451|124.81157015451|124.81157015451||124.81157015451|124.81157015451|124.81157015451|124.81157015451|124.81157015451|124.81157015451|124.81157015451|124.81157015451|124.81157015451|124.81157015451|124.81157015451|124.81157015451||124.81157015451|124.81157015451|124.81157015451|124.81157015451|124.81157015451|124.81157015451|124.81157015451|124.81157015451|124.81157015451|124.81157015451|124.81157015451|124.81157015451|124.81157015451|124.81157015451|||124.81157015451|124.81157015451|124.81157015451|124.81157015451|124.81157015451|124.81157015451|124.88400287618|124.88400287618|124.88400287618|124.88400287618|124.88400287618|124.88400287618|124.88400287618|124.88400287618|124.88400287618|124.88400287618|124.88400287618|124.88400287618|124.88400287618|124.88400287618|124.88400287618|124.88400287618|124.88400287618|124.88400287618|124.88400287618|124.88400287618|124.88400287618|124.88400287618|124.88400287618|124.88400287618|124.88400287618|124.88400287618|124.88400287618|124.88400287618|124.88400287618|124.88400287618|124.88400287618|124.88400287618|124.88400287618|124.88400287618|124.88400287618|124.88400287618|124.88400287618|124.88400287618|124.88400287618|124.88400287618|124.88400287618|124.88400287618|124.88400287618|124.88400287618|124.88400287618|124.88400287618|125.17566216903|125.17566216903|125.17566216903|125.17566216903|125.17566216903|125.17566216903|125.17566216903|125.17566216903|125.17566216903|125.17566216903|122.38408127515|122.38408127515||122.38408127515|122.38408127515|122.38408127515|122.38408127515|122.38408127515|122.38408127515|122.38408127515|122.38408127515||122.38408127515|122.38408127515|122.38408127515|122.38408127515|122.38408127515|122.38408127515|122.38408127515|122.38408127515|122.38408127515|122.38408127515|122.38408127515|122.38408127515|122.38408127515||122.38408127515|122.38408127515|122.38408127515|122.38408127515|120.31703462037|120.31703462037|120.31703462037|120.31703462037|120.31703462037|120.31703462037|120.31703462037|120.31703462037|120.31703462037|120.31703462037|120.31703462037|120.31703462037|120.31703462037|120.31703462037|120.31703462037|120.31703462037|120.31703462037|120.31703462037|120.31703462037|120.31703462037|120.31703462037|120.31703462037|120.31703462037|120.31703462037|120.31703462037|120.31703462037|120.31703462037|120.31703462037|120.31703462037|120.31703462037|120.31703462037|120.31703462037|120.31703462037|120.31703462037|120.31703462037|120.31703462037|120.31703462037|120.31703462037|120.31703462037|120.31703462037
05409|18987|/equities/husqvarna-b|STOXX600|278.60746808044||||||||||||||||||278.60746808044|278.60746808044|278.60746808044|278.60746808044||278.60746808044||||278.60746808044|278.60746808044|278.60746808044||278.60746808044||278.60746808044|278.60746808044||278.60746808044||275.28478077647|275.28478077647|275.28478077647|275.28478077647||275.28478077647|275.28478077647|275.28478077647|279.86049995066||279.86049995066|279.86049995066|279.86049995066|279.86049995066|297.31907609921|||297.31907609921|297.31907609921||270.88601842163|270.88601842163|270.88601842163|270.88601842163|270.88601842163|270.88601842163|||270.88601842163|270.88601842163|270.88601842163|270.88601842163|270.88601842163|270.88601842163|270.88601842163|270.88601842163|270.88601842163|270.88601842163|270.88601842163||270.88601842163|270.88601842163|267.0011516649|267.0011516649||267.0011516649|267.0011516649|267.0011516649||267.0011516649|267.0011516649|267.0011516649||267.0011516649||278.03931236582|278.03931236582|285.71357910046||285.71357910046|||285.71357910046|||||285.71357910046|285.71357910046|285.71357910046|285.71357910046|285.71357910046|294.89361741045|294.89361741045|294.89361741045|294.89361741045||320.02866907999|320.02866907999|||||320.02866907999|320.74392803952||320.74392803952|||320.74392803952||320.74392803952|320.74392803952|320.74392803952||320.74392803952|320.74392803952||320.74392803952|||320.74392803952||277.75087075531|277.75087075531|277.75087075531||||277.75087075531|||277.75087075531|277.75087075531|277.75087075531||||277.75087075531|277.75087075531|277.75087075531||277.75087075531|277.75087075531|277.75087075531|277.75087075531|277.75087075531||277.75087075531|277.75087075531|277.75087075531|277.75087075531||277.75087075531|||277.75087075531|277.75087075531|277.75087075531|277.75087075531|277.75087075531|277.75087075531|277.75087075531|277.75087075531|277.75087075531|277.75087075531||277.75087075531|277.75087075531|277.75087075531|277.75087075531|277.75087075531|277.75087075531|277.75087075531|277.75087075531||277.75087075531|277.75087075531|277.75087075531|277.75087075531|277.75087075531|277.75087075531|277.75087075531|277.75087075531|277.75087075531|277.75087075531|277.75087075531|277.75087075531|277.75087075531|277.75087075531|277.75087075531|277.75087075531|277.75087075531|277.75087075531|277.75087075531|277.75087075531|277.75087075531|277.75087075531|277.75087075531|277.75087075531|277.75087075531|277.75087075531|277.75087075531|277.75087075531|277.75087075531|277.75087075531|277.75087075531|277.75087075531|277.75087075531|277.75087075531|277.75087075531|277.75087075531|277.75087075531|277.75087075531|277.75087075531|277.75087075531|277.75087075531|277.75087075531|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368
05410|463|/equities/iberdrola|STOXX600/EAFAVALUE|91.942287689112|91.942287689112|97.631261284139|97.631261284139|97.631261284139|97.631261284139|97.631261284139|97.631261284139|97.631261284139|97.631261284139|97.631261284139|97.631261284139|97.631261284139|97.631261284139|97.631261284139|97.631261284139|97.631261284139|97.631261284139|97.631261284139|97.631261284139|97.631261284139|97.631261284139|97.631261284139|97.631261284139|97.631261284139|97.631261284139|97.631261284139|97.631261284139|97.631261284139|97.631261284139|97.631261284139|97.631261284139|97.631261284139|97.631261284139|97.631261284139|97.631261284139|97.631261284139|97.631261284139|97.631261284139|97.631261284139|97.631261284139|97.631261284139|97.631261284139|97.631261284139|97.631261284139|97.631261284139|97.631261284139|97.631261284139|97.631261284139|97.631261284139|97.631261284139|97.631261284139|97.631261284139|97.631261284139|97.631261284139|102.78381387362|102.78381387362|102.78381387362|102.78381387362|106.91945852955|106.91945852955|106.91945852955|106.91945852955|106.91945852955|106.91945852955|106.91945852955|106.91945852955|106.91945852955|106.91945852955|106.91945852955|106.91945852955|106.91945852955|106.91945852955|106.91945852955|106.91945852955|106.91945852955|106.91945852955|106.91945852955|106.91945852955|106.91945852955|106.91945852955|106.91945852955|106.91945852955|106.91945852955|106.91945852955|106.91945852955|92.623085311687|92.623085311687|92.623085311687|92.623085311687|92.623085311687|92.623085311687|92.623085311687|92.623085311687|92.623085311687|92.623085311687|92.623085311687|92.623085311687|92.623085311687|92.623085311687|92.623085311687|92.623085311687|92.623085311687||92.623085311687|92.623085311687|92.623085311687|92.623085311687|92.623085311687|92.623085311687|92.623085311687|92.623085311687|92.623085311687|92.623085311687|92.623085311687|92.623085311687|92.623085311687|92.623085311687|||92.623085311687|92.623085311687|92.623085311687|92.623085311687|92.623085311687|92.623085311687|92.623085311687|92.623085311687|92.623085311687|92.623085311687|92.623085311687|92.623085311687|92.623085311687|92.623085311687|92.623085311687|92.623085311687|92.623085311687|92.623085311687|92.623085311687|92.623085311687|92.623085311687|92.623085311687|92.623085311687|92.623085311687|92.623085311687|92.623085311687|92.623085311687|92.623085311687|92.623085311687|92.623085311687|92.623085311687|92.623085311687|92.623085311687|92.623085311687|92.623085311687|92.623085311687|92.623085311687|92.623085311687|92.623085311687|92.623085311687|92.623085311687|92.623085311687|92.623085311687|92.623085311687|92.623085311687|92.623085311687|92.623085311687|92.623085311687|92.623085311687|92.623085311687|92.623085311687|92.623085311687|92.623085311687|92.623085311687|92.623085311687|92.623085311687|92.623085311687|92.623085311687|92.623085311687|92.623085311687|92.623085311687|92.623085311687|92.623085311687|92.623085311687|92.623085311687|92.623085311687|92.623085311687|92.623085311687|92.623085311687|92.623085311687|92.623085311687|92.623085311687|92.623085311687||92.623085311687|92.623085311687|92.623085311687|92.623085311687|92.623085311687|92.623085311687|92.623085311687|92.623085311687|92.623085311687|92.623085311687|92.623085311687|92.623085311687|92.623085311687|92.623085311687|92.623085311687|92.623085311687|92.623085311687|92.623085311687|92.623085311687|92.623085311687|92.623085311687|92.623085311687|92.623085311687|92.623085311687|92.623085311687|92.623085311687|92.623085311687|92.623085311687|92.623085311687|92.623085311687|92.623085311687|92.623085311687|92.623085311687|92.623085311687|92.623085311687|92.623085311687|92.623085311687|92.623085311687|92.623085311687|92.623085311687|92.623085311687|92.623085311687|92.623085311687|92.623085311687|92.623085311687|92.623085311687|92.623085311687|92.623085311687|92.623085311687|92.623085311687|92.623085311687|92.623085311687|92.623085311687|92.623085311687|92.623085311687|92.623085311687|92.623085311687|92.623085311687
05411|18982|/equities/hakon-invest|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05412|6983|/equities/iliad|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05413|943214|/equities/imcd|STOXX600/MSCI_EU_SMALLCAP|195.04286866467|195.04286866467|195.04286866467|195.04286866467|195.04286866467|195.04286866467|195.04286866467|195.04286866467|195.04286866467|195.04286866467|195.04286866467|195.04286866467|195.04286866467|195.04286866467|195.04286866467|195.04286866467|195.04286866467|195.04286866467|195.04286866467|195.04286866467|195.04286866467|195.04286866467|195.04286866467|195.04286866467|195.04286866467|195.04286866467|195.04286866467|195.04286866467|195.04286866467|195.04286866467|195.04286866467|195.04286866467|195.04286866467|195.04286866467|195.04286866467|195.04286866467|203.04698064156|203.04698064156|203.04698064156|203.04698064156|203.04698064156|203.04698064156|203.04698064156|203.04698064156|203.04698064156|203.04698064156|203.04698064156|203.04698064156|203.04698064156|203.04698064156|203.04698064156|203.04698064156|203.04698064156|203.04698064156|203.04698064156|203.04698064156|203.04698064156|203.04698064156|203.04698064156|203.04698064156|203.04698064156|203.04698064156|203.04698064156|203.04698064156|203.04698064156|203.04698064156|203.04698064156|203.04698064156|203.04698064156|203.04698064156|203.04698064156|203.04698064156|203.04698064156|203.04698064156|203.04698064156|216.29505261417|216.29505261417|216.29505261417|216.29505261417|216.29505261417|216.29505261417|216.29505261417|216.29505261417|216.29505261417|216.29505261417|216.29505261417|216.29505261417|216.29505261417|216.29505261417|216.29505261417|216.29505261417|216.29505261417|216.29505261417|216.29505261417|216.29505261417|216.29505261417|216.29505261417|216.29505261417|216.29505261417|216.29505261417|216.29505261417|216.29505261417|216.29505261417||216.29505261417|216.29505261417|216.29505261417|216.29505261417|216.29505261417|216.29505261417|216.29505261417|216.29505261417|216.29505261417|216.29505261417|216.29505261417|216.29505261417|216.29505261417|216.29505261417|||216.29505261417|216.29505261417|216.29505261417|216.29505261417|216.29505261417|216.29505261417|216.29505261417|216.29505261417|216.29505261417|216.29505261417|216.29505261417|216.29505261417|216.29505261417|216.29505261417|216.29505261417|216.29505261417|216.29505261417|216.29505261417|216.29505261417|216.29505261417|216.29505261417|216.29505261417|216.29505261417|216.29505261417|216.29505261417|216.29505261417|216.29505261417|216.29505261417|216.29505261417|216.29505261417|216.29505261417|216.29505261417|216.29505261417|216.29505261417|216.29505261417|216.29505261417|216.29505261417|216.29505261417|216.29505261417|216.29505261417|216.29505261417|216.29505261417|216.29505261417|216.29505261417|216.29505261417|216.29505261417|216.29505261417|216.29505261417|216.29505261417|216.29505261417|216.29505261417|216.29505261417|216.29505261417|216.29505261417|216.29505261417|216.29505261417|216.29505261417|216.29505261417|216.29505261417|216.29505261417|216.29505261417|216.29505261417|229.6735360915|229.6735360915|229.6735360915|229.6735360915|229.6735360915|229.6735360915|229.6735360915|229.6735360915|229.6735360915|229.6735360915|229.6735360915||229.6735360915|229.6735360915|229.6735360915|229.6735360915|229.6735360915|229.6735360915|211.1183447697|211.1183447697|211.1183447697|211.1183447697|211.1183447697|211.1183447697|211.1183447697|211.1183447697|211.1183447697|211.1183447697|211.1183447697|211.1183447697|211.1183447697|211.1183447697|211.1183447697|211.1183447697|211.1183447697|211.1183447697|211.1183447697|211.1183447697|211.1183447697|211.1183447697|211.1183447697|211.1183447697|211.1183447697|211.1183447697|211.1183447697|211.1183447697|211.1183447697|211.1183447697|211.1183447697|211.1183447697|211.1183447697|211.1183447697|211.1183447697|211.1183447697|211.1183447697|211.1183447697|211.1183447697|211.1183447697|211.1183447697|211.1183447697|211.1183447697|211.1183447697|211.1183447697|211.1183447697|211.1183447697|211.1183447697|238.44403068635|238.44403068635|238.44403068635|238.44403068635
05414|598|/equities/immofinanz|STOXX600/MSCI_EU_SMALLCAP|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067||81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|||81.065100408067|81.065100408067|81.065100408067|81.065100408067|81.065100408067|90.492621741049|90.492621741049|90.492621741049|90.492621741049|90.492621741049|90.492621741049|90.492621741049|90.492621741049|90.492621741049|90.492621741049|90.492621741049|90.492621741049|90.492621741049|90.492621741049|96.520315440296|96.520315440296|96.520315440296|96.520315440296|96.520315440296|96.520315440296|96.520315440296|96.520315440296|96.520315440296|96.520315440296|96.520315440296|96.520315440296|96.520315440296|96.520315440296|96.520315440296|96.520315440296|96.520315440296|96.520315440296|96.520315440296|96.520315440296|96.520315440296|96.520315440296|96.520315440296|96.520315440296|96.520315440296|96.520315440296|96.520315440296|96.520315440296|96.520315440296|96.520315440296|96.520315440296|96.520315440296|96.520315440296|96.520315440296|96.520315440296|96.520315440296|96.520315440296|96.520315440296|96.520315440296|96.520315440296|102.03101030698|102.03101030698|102.03101030698|102.03101030698|102.03101030698|102.03101030698|102.03101030698|102.03101030698|102.03101030698|102.03101030698|102.03101030698|102.03101030698|102.03101030698|102.03101030698||102.03101030698|102.03101030698|102.03101030698|102.03101030698|102.03101030698|102.03101030698|109.45654212472|109.45654212472|109.45654212472|109.45654212472|109.45654212472|109.45654212472|109.45654212472|109.45654212472|109.45654212472|109.45654212472|109.45654212472|109.45654212472|109.45654212472|109.45654212472|109.45654212472|109.45654212472|109.45654212472|109.45654212472|109.45654212472|109.45654212472|109.45654212472|109.45654212472|109.45654212472|109.45654212472|109.45654212472|109.45654212472|99.660874745938|99.660874745938|99.660874745938|99.660874745938|99.660874745938|99.660874745938|99.660874745938|99.660874745938|99.660874745938|99.660874745938||99.660874745938|99.660874745938|99.660874745938|99.660874745938|99.660874745938|99.660874745938|99.660874745938|99.660874745938|99.660874745938|99.660874745938|99.660874745938|99.660874745938|99.660874745938|99.660874745938|99.660874745938
05415|461|/equities/inditex|STOXX600/EAFAGROWTH|103.11170992182|103.11170992182|103.11170992182|103.11170992182|103.11170992182|103.11170992182|103.11170992182|103.11170992182|103.11170992182|103.11170992182|103.11170992182|103.11170992182|103.11170992182|103.11170992182|103.11170992182|103.11170992182|103.11170992182|103.11170992182|103.11170992182|103.11170992182|103.11170992182|103.11170992182|103.11170992182|103.11170992182|103.11170992182|103.11170992182|103.11170992182|103.11170992182|103.11170992182|103.11170992182|103.11170992182|103.11170992182|103.11170992182|103.11170992182|103.11170992182|103.11170992182|103.11170992182|93.441453861674|93.441453861674|93.441453861674|93.441453861674|93.441453861674|93.441453861674|93.441453861674|93.441453861674|93.441453861674|93.441453861674|93.441453861674|93.441453861674|93.441453861674|93.441453861674|93.441453861674|93.441453861674|93.441453861674|93.441453861674|93.441453861674|93.441453861674|93.441453861674|93.441453861674|93.441453861674|93.441453861674|93.441453861674|93.441453861674|93.441453861674|93.441453861674|93.441453861674|93.441453861674|93.441453861674|93.441453861674|93.441453861674|93.441453861674|93.441453861674|93.441453861674|93.441453861674|93.441453861674|93.441453861674|93.441453861674|93.441453861674|93.441453861674|93.441453861674|93.441453861674|93.441453861674|93.441453861674|93.441453861674|93.441453861674|93.441453861674|93.441453861674|93.441453861674|93.441453861674|93.441453861674|93.441453861674|93.441453861674|93.441453861674|93.441453861674|93.441453861674|93.441453861674|93.441453861674|93.441453861674|93.441453861674|93.441453861674|93.441453861674|93.441453861674|93.441453861674||93.441453861674|93.441453861674|93.441453861674|93.441453861674|93.441453861674|93.441453861674|93.441453861674|93.441453861674|93.441453861674|93.441453861674|93.441453861674|93.441453861674|93.441453861674|93.441453861674|||93.441453861674|93.441453861674|93.441453861674|93.441453861674|93.441453861674|93.441453861674|93.441453861674|93.441453861674|93.441453861674|93.441453861674|93.441453861674|93.441453861674|93.441453861674|93.441453861674|93.441453861674|93.441453861674|93.441453861674|99.922422163177|99.922422163177|99.922422163177|99.922422163177|99.922422163177|99.922422163177|99.922422163177|107.28081313619|107.28081313619|107.28081313619|107.28081313619|107.28081313619|107.28081313619|107.28081313619|107.28081313619|107.28081313619|107.28081313619|107.28081313619|107.28081313619|107.28081313619|107.28081313619|107.28081313619|107.28081313619|89.116248254478|89.116248254478|89.116248254478|89.116248254478|89.116248254478|89.116248254478|89.116248254478|89.116248254478|89.116248254478|89.116248254478|89.116248254478|89.116248254478|89.116248254478|89.116248254478|89.116248254478|89.116248254478|89.116248254478|89.116248254478|89.116248254478|89.116248254478|89.116248254478|89.116248254478|89.116248254478|89.116248254478|89.116248254478|89.116248254478|89.116248254478|89.116248254478|89.116248254478|89.116248254478|89.116248254478|89.116248254478|89.116248254478||89.116248254478|89.116248254478|89.116248254478|89.116248254478|89.116248254478|89.116248254478|89.116248254478|89.116248254478|89.116248254478|89.116248254478|89.116248254478|89.116248254478|89.116248254478|89.116248254478|89.116248254478|89.116248254478|89.116248254478|89.116248254478|89.116248254478|89.116248254478|89.116248254478|89.116248254478|89.116248254478|89.116248254478|89.116248254478|89.116248254478|89.116248254478|89.116248254478|89.116248254478|89.116248254478|89.116248254478|89.116248254478|89.116248254478|89.116248254478|89.116248254478|89.116248254478|89.116248254478|89.116248254478|89.116248254478|89.116248254478|89.116248254478|89.116248254478|89.116248254478|89.116248254478|89.116248254478|89.116248254478|89.116248254478|89.116248254478|89.116248254478|89.116248254478|89.116248254478|89.116248254478|89.116248254478|89.116248254478|89.116248254478|89.116248254478|89.116248254478|89.116248254478
05416|18989|/equities/industrivarden|STOXX600||||||91.026067943165|91.026067943165||||||||91.026067943165||||||91.026067943165|91.026067943165||91.026067943165|91.026067943165|91.026067943165|91.026067943165|91.026067943165|91.026067943165||||91.026067943165||91.026067943165||||93.359112155942||||93.359112155942|96.130556087958||96.130556087958|96.130556087958|||||96.130556087958|96.130556087958|96.130556087958|96.130556087958|96.130556087958||96.130556087958|||96.130556087958||96.130556087958|96.130556087958|||||96.130556087958|||96.130556087958|96.130556087958||97.67777199638|97.67777199638|97.67777199638||97.67777199638|99.215614013591||99.215614013591|99.215614013591|||||99.215614013591||||99.215614013591||99.215614013591|99.215614013591|99.215614013591|99.215614013591|99.215614013591||99.215614013591||99.215614013591|99.215614013591||99.215614013591|99.215614013591|99.215614013591|99.215614013591|99.215614013591|99.215614013591||||||95.469394955536||95.469394955536|||95.469394955536|95.469394955536|95.469394955536|95.469394955536||95.469394955536|95.469394955536|||95.469394955536|95.469394955536||95.469394955536|||95.469394955536|95.469394955536||95.469394955536||||93.588270714181||93.588270714181|93.588270714181|93.588270714181||93.588270714181|93.588270714181||93.588270714181|||||93.588270714181||93.588270714181|93.588270714181|||||93.588270714181|||||93.588270714181|||||93.588270714181|93.588270714181|93.588270714181|93.588270714181|93.588270714181|93.588270714181|93.588270714181|93.588270714181|93.588270714181|93.588270714181||93.588270714181|93.588270714181|93.588270714181|93.588270714181|93.588270714181|93.588270714181|93.588270714181|93.588270714181||93.588270714181|93.588270714181|93.588270714181|93.588270714181|93.588270714181|93.588270714181|93.588270714181|93.588270714181|93.588270714181|93.588270714181|93.588270714181|93.588270714181|93.588270714181|93.588270714181|93.588270714181|93.588270714181|93.588270714181|93.588270714181|93.588270714181|93.588270714181|93.588270714181|93.588270714181|93.588270714181|93.588270714181|93.588270714181|93.588270714181|93.588270714181|93.588270714181|93.588270714181|93.588270714181|93.588270714181|93.588270714181|93.588270714181|93.588270714181|93.588270714181|93.588270714181|93.588270714181|93.588270714181|93.588270714181|93.588270714181|93.588270714181|93.588270714181|93.588270714181|93.588270714181|93.588270714181|93.588270714181|93.588270714181|93.588270714181|93.588270714181|93.588270714181|93.588270714181|93.588270714181|93.588270714181|93.588270714181|93.588270714181|93.588270714181|93.588270714181|93.588270714181
05417|26116|/equities/indutrade|STOXX600/MSCI_EU_SMALLCAP|136.40000353567|136.40000353567|136.40000353567|136.40000353567|136.40000353567|136.40000353567|136.40000353567|136.40000353567|136.40000353567|136.40000353567|136.40000353567|136.40000353567|136.40000353567|136.40000353567|136.40000353567|136.40000353567|136.40000353567|136.40000353567|136.40000353567|136.40000353567|136.40000353567|136.40000353567|136.40000353567|136.40000353567|136.40000353567|136.40000353567|136.40000353567|136.40000353567|136.40000353567|136.40000353567|136.40000353567|136.40000353567|136.40000353567|136.40000353567|136.40000353567|136.40000353567|136.40000353567|136.40000353567|136.40000353567|136.40000353567|136.40000353567|136.40000353567|136.40000353567|136.40000353567|136.40000353567|136.40000353567|136.40000353567|136.40000353567|136.40000353567|136.40000353567|136.40000353567|136.40000353567|136.40000353567|136.40000353567|136.40000353567|136.40000353567|136.40000353567|136.40000353567|136.40000353567|136.40000353567|136.40000353567|136.40000353567|136.40000353567|136.40000353567||136.40000353567|136.40000353567|136.40000353567|122.80322991903|122.80322991903|122.80322991903|122.80322991903|122.80322991903|122.80322991903|122.80322991903|122.80322991903|122.80322991903||122.80322991903|122.80322991903|122.80322991903|122.80322991903|122.80322991903|122.80322991903|122.80322991903|122.80322991903|122.80322991903|122.80322991903|122.80322991903|122.80322991903||122.80322991903|122.80322991903|122.80322991903|122.80322991903|122.80322991903|122.80322991903|122.80322991903|122.80322991903|122.80322991903|122.80322991903|122.80322991903|122.80322991903||122.80322991903|122.80322991903|122.80322991903|122.80322991903|122.80322991903|122.80322991903|122.80322991903|122.80322991903|122.80322991903|122.80322991903|122.80322991903|122.80322991903|122.80322991903|122.80322991903|||122.80322991903|122.80322991903|122.80322991903|122.80322991903|122.80322991903|122.80322991903|122.80322991903|122.80322991903|122.80322991903|122.80322991903|122.80322991903|122.80322991903|122.80322991903|122.80322991903|122.80322991903|122.80322991903|122.80322991903|122.80322991903|122.80322991903|122.80322991903|122.80322991903|108.37427848195|108.37427848195|108.37427848195|108.37427848195|108.37427848195|108.37427848195|108.37427848195|108.37427848195|108.37427848195|108.37427848195|108.37427848195|108.37427848195|108.37427848195|108.37427848195|108.37427848195|108.37427848195|108.37427848195|108.37427848195|108.37427848195|108.37427848195|108.37427848195|108.37427848195|108.37427848195|108.37427848195|108.37427848195|108.37427848195|108.37427848195|108.37427848195|108.37427848195|108.37427848195|108.37427848195|108.37427848195|108.37427848195|108.37427848195|108.37427848195|108.37427848195|108.37427848195|108.37427848195|108.37427848195|108.37427848195|108.37427848195|108.37427848195|108.37427848195||108.37427848195|108.37427848195|108.37427848195|108.37427848195|108.37427848195|108.37427848195|108.37427848195|108.37427848195||108.37427848195|108.37427848195|108.37427848195|108.37427848195|108.37427848195|108.37427848195|108.37427848195|108.37427848195|108.37427848195|108.37427848195|108.37427848195|108.37427848195|108.37427848195|108.37427848195|108.37427848195|108.37427848195|108.37427848195|108.37427848195|108.37427848195|108.37427848195|108.37427848195|108.37427848195|108.37427848195|108.37427848195|108.37427848195|108.37427848195|108.37427848195|108.37427848195|108.37427848195|108.37427848195|108.37427848195|108.37427848195|108.37427848195|108.37427848195|108.37427848195|108.37427848195|108.37427848195|108.37427848195|108.37427848195|108.37427848195|108.37427848195|108.37427848195|108.37427848195|108.37427848195|98.743796052907|98.743796052907|98.743796052907|98.743796052907|98.743796052907|98.743796052907|98.743796052907|98.743796052907|98.743796052907|98.743796052907|98.743796052907|98.743796052907|98.743796052907|98.743796052907
05418|301|/equities/ing-groep|STOXX600/EAFAVALUE|142.0189954957|142.0189954957|142.0189954957|142.0189954957|142.0189954957|142.0189954957|142.0189954957|142.0189954957|142.0189954957|142.0189954957|142.0189954957|133.37997454446|133.37997454446|133.37997454446|133.37997454446|133.37997454446|133.37997454446|133.37997454446|133.37997454446|133.37997454446|133.37997454446|133.37997454446|133.37997454446|133.37997454446|133.37997454446|133.37997454446|133.37997454446|133.37997454446|133.37997454446|133.37997454446|133.37997454446|133.37997454446|133.37997454446|133.37997454446|133.37997454446|133.37997454446|133.37997454446|133.37997454446|133.37997454446|133.37997454446|133.37997454446|133.37997454446|133.37997454446|133.37997454446|133.37997454446|133.37997454446|133.37997454446|133.37997454446|133.37997454446|133.37997454446|133.37997454446|133.37997454446|133.37997454446|133.37997454446|133.37997454446|133.37997454446|133.37997454446|133.37997454446|133.37997454446|133.37997454446|133.37997454446|133.37997454446|133.37997454446|133.37997454446|133.37997454446|133.37997454446|133.37997454446|133.37997454446|133.37997454446|133.37997454446|133.37997454446|133.37997454446|133.37997454446|133.37997454446|133.37997454446|133.37997454446|133.37997454446|133.37997454446|133.37997454446|133.37997454446|133.37997454446|133.37997454446|133.37997454446|133.37997454446|133.37997454446|133.37997454446|133.37997454446|133.37997454446|133.37997454446|133.37997454446|133.37997454446|147.42680005356|147.42680005356|147.42680005356|147.42680005356|147.42680005356|147.42680005356|147.42680005356|147.42680005356|147.42680005356|147.42680005356|147.42680005356|147.42680005356||160.80409250942|160.80409250942|160.80409250942|160.80409250942|160.80409250942|160.80409250942|160.80409250942|160.80409250942|160.80409250942|160.80409250942|160.80409250942|160.80409250942|160.80409250942|160.80409250942|||160.80409250942|160.80409250942|160.80409250942|160.80409250942|160.80409250942|160.80409250942|160.80409250942|160.80409250942|160.80409250942|160.80409250942|160.80409250942|160.80409250942|160.80409250942|160.80409250942|160.80409250942|160.80409250942|160.80409250942|160.80409250942|160.80409250942|160.80409250942|171.95356143272|171.95356143272|171.95356143272|171.95356143272|171.95356143272|182.13683169266|182.13683169266|182.13683169266|182.13683169266|182.13683169266|182.13683169266|182.13683169266|182.13683169266|182.13683169266|182.13683169266|182.13683169266|182.13683169266|182.13683169266|182.13683169266|182.13683169266|182.13683169266|182.13683169266|182.13683169266|182.13683169266|182.13683169266|182.13683169266|136.24430125719|136.24430125719|136.24430125719|136.24430125719|136.24430125719|136.24430125719|136.24430125719|136.24430125719|136.24430125719|136.24430125719|136.24430125719|136.24430125719|136.24430125719|136.24430125719|136.24430125719|136.24430125719|136.24430125719|136.24430125719|136.24430125719|136.24430125719|136.24430125719|136.24430125719|136.24430125719|136.24430125719|136.24430125719|136.24430125719|136.24430125719||136.24430125719|136.24430125719|136.24430125719|136.24430125719|136.24430125719|136.24430125719|136.24430125719|136.24430125719|136.24430125719|136.24430125719|136.24430125719|136.24430125719|136.24430125719|136.24430125719|136.24430125719|136.24430125719|136.24430125719|136.24430125719|136.24430125719|136.24430125719|136.24430125719|136.24430125719|136.24430125719|136.24430125719|136.24430125719|136.24430125719|136.24430125719|136.24430125719|136.24430125719|136.24430125719|136.24430125719|136.24430125719|136.24430125719|136.24430125719|136.24430125719|136.24430125719|136.24430125719|136.24430125719|136.24430125719|136.24430125719|136.24430125719|136.24430125719|136.24430125719|136.24430125719|136.24430125719|136.24430125719|136.24430125719|136.24430125719|136.24430125719|136.24430125719|136.24430125719|136.24430125719|136.24430125719|136.24430125719|136.24430125719|136.24430125719|136.24430125719|136.24430125719
05419|9060|/equities/inmob-colonial|STOXX600/MSCI_EU_SMALLCAP|93.649774703614|93.649774703614|93.649774703614|93.649774703614|93.649774703614|93.649774703614|93.649774703614|93.649774703614|93.649774703614|97.690243160743|97.690243160743|97.690243160743|97.690243160743|97.690243160743|97.690243160743|97.690243160743|97.690243160743|97.690243160743|97.690243160743|97.690243160743|97.690243160743|97.690243160743|97.690243160743|97.690243160743|97.690243160743|97.690243160743|97.690243160743|97.690243160743|102.04021763868|102.04021763868|102.04021763868|102.04021763868|102.04021763868|102.04021763868|102.04021763868|102.04021763868|102.04021763868|102.04021763868|102.04021763868|102.04021763868|102.04021763868|102.04021763868|102.04021763868|102.04021763868|102.04021763868|102.04021763868|102.04021763868|107.14683583455|107.14683583455|107.14683583455|107.14683583455|107.14683583455|107.14683583455|107.14683583455|107.14683583455|107.14683583455|107.14683583455|107.14683583455|107.14683583455|107.14683583455|107.14683583455|107.14683583455|107.14683583455|107.14683583455|107.14683583455|107.14683583455|107.14683583455|112.41812155423|112.41812155423|112.41812155423|112.41812155423|112.41812155423|112.41812155423|112.41812155423|112.41812155423|112.41812155423|112.41812155423|102.48711965925|102.48711965925|102.48711965925|102.48711965925|102.48711965925|102.48711965925|102.48711965925|102.48711965925|102.48711965925|102.48711965925|102.48711965925|102.48711965925|102.48711965925|102.48711965925|102.48711965925|102.48711965925|102.48711965925|102.48711965925|102.48711965925|102.48711965925|102.48711965925|102.48711965925|102.48711965925|102.48711965925|102.48711965925|102.48711965925||102.48711965925|102.48711965925|102.48711965925|102.48711965925|102.48711965925|102.48711965925|102.48711965925|102.48711965925|102.48711965925|102.48711965925|102.48711965925|102.48711965925|102.48711965925|102.48711965925|||102.48711965925|102.48711965925|102.48711965925|102.48711965925|102.48711965925|102.48711965925|102.48711965925|102.48711965925|102.48711965925|102.48711965925|102.48711965925|102.48711965925|102.48711965925|102.48711965925|102.48711965925|102.48711965925|102.48711965925|102.48711965925|102.48711965925|102.48711965925|102.48711965925|102.48711965925|102.48711965925|102.48711965925|102.48711965925|102.48711965925|102.48711965925|102.48711965925|102.48711965925|102.48711965925|102.48711965925|102.48711965925|102.48711965925|102.48711965925|102.48711965925|102.48711965925|102.48711965925|102.48711965925|102.48711965925|102.48711965925|102.48711965925|102.48711965925|102.48711965925|102.48711965925|102.48711965925|102.48711965925|102.48711965925|102.48711965925|102.48711965925|102.48711965925|102.48711965925|102.48711965925|102.48711965925|102.48711965925|102.48711965925|102.48711965925|102.48711965925|102.48711965925|102.48711965925|102.48711965925|102.48711965925|102.48711965925|102.48711965925|102.48711965925|102.48711965925|102.48711965925|102.48711965925|102.48711965925|102.48711965925|102.48711965925|102.48711965925|102.48711965925|102.48711965925||102.48711965925|102.48711965925|102.48711965925|102.48711965925|102.48711965925|102.48711965925|102.48711965925|102.48711965925|102.48711965925|102.48711965925|102.48711965925|102.48711965925|102.48711965925|102.48711965925|102.48711965925|102.48711965925|102.48711965925|102.48711965925|102.48711965925|102.48711965925|102.48711965925|102.48711965925|102.48711965925|102.48711965925|102.48711965925|102.48711965925|102.48711965925|102.48711965925|102.48711965925|102.48711965925|102.48711965925|102.48711965925|102.48711965925|102.48711965925|102.48711965925|102.48711965925|102.48711965925|102.48711965925|102.48711965925|102.48711965925|102.48711965925|102.48711965925|102.48711965925|102.48711965925|102.48711965925|102.48711965925|102.48711965925|102.48711965925|102.48711965925|102.48711965925|102.48711965925|102.48711965925|102.48711965925|102.48711965925|102.48711965925|102.48711965925|102.48711965925|102.48711965925
05420|18953|/equities/interpump-group|STOXX600/MSCI_EU_SMALLCAP|106.52403407102|106.52403407102|106.52403407102|106.52403407102|106.52403407102|106.52403407102|106.52403407102|106.52403407102|106.52403407102|106.52403407102|106.52403407102|106.52403407102|106.52403407102|106.52403407102|106.52403407102|106.52403407102|106.52403407102|106.52403407102|106.52403407102|106.52403407102|106.52403407102|106.52403407102|106.52403407102|106.52403407102|106.52403407102|106.52403407102|106.52403407102||106.52403407102|106.52403407102|106.52403407102|106.52403407102|106.52403407102|106.52403407102|106.52403407102|114.58263047212|114.58263047212|114.58263047212|114.58263047212|114.58263047212|114.58263047212|114.58263047212|114.58263047212|114.58263047212|115.46245437446|115.46245437446|115.46245437446|115.46245437446|115.46245437446|115.46245437446|115.46245437446|115.46245437446|115.46245437446|115.46245437446|115.46245437446|115.46245437446|115.46245437446|115.46245437446|115.46245437446|115.46245437446|115.46245437446|115.46245437446|115.46245437446|115.46245437446|115.46245437446|115.46245437446|115.46245437446|115.46245437446|115.46245437446|115.46245437446|115.46245437446|115.46245437446|115.46245437446|115.46245437446|115.46245437446|115.46245437446|115.46245437446|115.46245437446|115.46245437446|115.46245437446|115.46245437446|115.46245437446|118.27018865308|118.27018865308|118.27018865308|118.27018865308|118.27018865308|118.27018865308|118.27018865308|118.27018865308|118.27018865308|118.27018865308|118.27018865308|118.27018865308|118.27018865308|118.27018865308|118.27018865308|118.27018865308|118.27018865308|118.27018865308|123.9170904656|123.9170904656|123.9170904656||123.9170904656|123.9170904656|123.9170904656|123.9170904656|123.9170904656|123.9170904656|123.9170904656|123.9170904656|123.9170904656|123.9170904656|123.9170904656|123.9170904656|123.9170904656|123.9170904656|||123.9170904656|123.9170904656|123.9170904656|123.9170904656|123.9170904656|123.9170904656|123.9170904656|123.9170904656|123.9170904656|123.9170904656|123.9170904656|123.9170904656|123.9170904656|123.9170904656|123.9170904656|123.9170904656|123.9170904656|123.9170904656|123.9170904656|123.9170904656|123.9170904656|123.9170904656|123.9170904656|123.9170904656|123.9170904656|123.9170904656|123.9170904656|123.9170904656|123.9170904656|123.9170904656|123.9170904656|123.9170904656|123.9170904656|123.9170904656|123.9170904656|123.9170904656|123.9170904656|123.9170904656|123.9170904656|123.9170904656|123.9170904656|123.9170904656|123.9170904656|123.9170904656|123.9170904656|123.9170904656|123.9170904656|123.9170904656|123.9170904656|123.9170904656|123.9170904656|123.9170904656|123.9170904656|123.9170904656|123.9170904656|123.9170904656|123.9170904656|123.9170904656|123.9170904656|123.9170904656|123.9170904656|123.9170904656|123.9170904656|123.9170904656|123.9170904656|123.9170904656|123.9170904656|123.9170904656|123.9170904656|123.9170904656|123.9170904656|123.9170904656|123.9170904656||123.9170904656|123.9170904656|123.9170904656|123.9170904656|123.9170904656|123.9170904656|123.9170904656|123.9170904656|123.9170904656|123.9170904656|123.9170904656|123.9170904656|123.9170904656|123.9170904656|123.9170904656|123.9170904656|123.9170904656|123.9170904656|123.9170904656|123.9170904656|123.9170904656|123.9170904656|123.9170904656|123.9170904656|123.9170904656|123.9170904656|123.9170904656|123.9170904656|123.9170904656|123.9170904656|123.9170904656|123.9170904656|123.9170904656|123.9170904656|123.9170904656|123.9170904656|123.9170904656|123.9170904656|123.9170904656|123.9170904656|123.9170904656|123.9170904656|123.9170904656|123.9170904656|123.9170904656|123.9170904656|123.9170904656|123.9170904656|123.9170904656|123.9170904656|123.9170904656|123.9170904656|123.9170904656|123.9170904656|123.9170904656|123.9170904656|123.9170904656|120.30435081075
05421|6951|/equities/intesa-sanpaolo|STOXX600/EAFAVALUE|119.40441987353|119.40441987353|119.40441987353|119.40441987353|119.40441987353|119.40441987353|119.40441987353|119.40441987353|119.40441987353|119.40441987353|119.40441987353|119.40441987353|119.40441987353|119.40441987353|119.40441987353|119.40441987353|119.40441987353|119.40441987353|119.40441987353|119.40441987353|119.40441987353|119.40441987353|119.40441987353|119.40441987353|119.40441987353|119.40441987353|119.40441987353||119.40441987353|119.40441987353|119.40441987353|119.40441987353|119.40441987353|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922||120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|||120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|121.04538156282|121.04538156282|121.04538156282|121.04538156282|121.04538156282|121.04538156282|121.04538156282|121.04538156282|121.04538156282|121.04538156282|121.04538156282|121.04538156282|121.04538156282|121.04538156282|121.04538156282|121.04538156282|121.04538156282|121.04538156282|121.04538156282|121.04538156282|121.04538156282|121.04538156282|121.04538156282|121.04538156282|121.04538156282|121.04538156282|121.04538156282|121.04538156282|121.04538156282|121.04538156282|121.04538156282|121.04538156282|130.75950520446|130.75950520446|130.75950520446|130.75950520446|130.28007453019|130.28007453019|130.28007453019|130.28007453019|130.28007453019|130.28007453019|130.28007453019|130.28007453019|130.28007453019|130.28007453019|130.28007453019|130.28007453019|130.28007453019|137.99247389625|137.99247389625|137.99247389625|137.99247389625|137.99247389625||137.99247389625|137.99247389625|137.99247389625|137.99247389625|137.99247389625|137.99247389625|137.99247389625|137.99247389625|137.99247389625|137.99247389625|137.99247389625|137.99247389625|137.99247389625|137.99247389625|137.99247389625|137.99247389625|137.99247389625|137.99247389625|137.99247389625|137.99247389625|137.99247389625|137.99247389625|137.99247389625|137.99247389625|137.99247389625|137.99247389625|137.99247389625|137.99247389625|137.99247389625|137.99247389625|137.99247389625|137.99247389625|137.99247389625|137.99247389625|137.99247389625|137.99247389625|137.99247389625|137.99247389625|137.99247389625|137.99247389625|137.99247389625|137.99247389625|137.99247389625|137.99247389625|137.99247389625|145.56782342741|145.56782342741|145.56782342741|145.56782342741|145.56782342741|145.56782342741|145.56782342741|145.56782342741|145.56782342741|145.56782342741|145.56782342741|145.56782342741|145.56782342741
05422|487|/equities/investor|STOXX600/EAFAGROWTH|109.36279287678|109.36279287678|109.36279287678|109.36279287678|109.36279287678|109.36279287678|109.36279287678|109.36279287678|109.36279287678|109.36279287678|109.36279287678|109.36279287678|109.36279287678|109.36279287678|109.36279287678|109.36279287678|109.36279287678|109.36279287678|109.36279287678|109.36279287678|109.36279287678|109.36279287678|109.36279287678|109.36279287678|109.36279287678|109.36279287678|109.36279287678|109.36279287678|113.77735422054|113.77735422054|113.77735422054|113.77735422054|113.77735422054|113.77735422054|113.77735422054|113.77735422054|113.77735422054|113.77735422054|113.77735422054|113.77735422054|113.77735422054|113.77735422054|113.77735422054|113.77735422054|114.90920993843|114.90920993843|114.90920993843|114.90920993843|114.90920993843|114.90920993843|114.90920993843|114.90920993843|114.90920993843|114.90920993843|114.90920993843|114.90920993843|114.90920993843|114.90920993843|114.90920993843|114.90920993843|114.90920993843|114.90920993843|114.90920993843|114.90920993843||114.90920993843|114.90920993843|114.90920993843|114.90920993843|111.38498888996|111.38498888996|111.38498888996|111.38498888996|111.38498888996|111.38498888996|111.38498888996|111.38498888996||111.38498888996|111.38498888996|111.38498888996|111.38498888996|111.38498888996|111.38498888996|111.38498888996|111.38498888996|111.38498888996|111.38498888996|111.38498888996|111.38498888996||111.38498888996|111.38498888996|111.38498888996|111.38498888996|111.38498888996|111.38498888996|111.38498888996|111.38498888996|111.38498888996|111.38498888996|111.38498888996|111.38498888996||111.38498888996|111.38498888996|111.38498888996|111.38498888996|111.38498888996|111.38498888996|111.38498888996|111.38498888996|111.38498888996|111.38498888996|111.38498888996|111.38498888996|111.38498888996|111.38498888996|||111.38498888996|111.38498888996|111.38498888996|117.90639139819|117.90639139819|117.90639139819|117.90639139819|117.90639139819|117.90639139819|117.90639139819|117.90639139819|117.90639139819|117.90639139819|117.90639139819|117.90639139819|117.90639139819|117.90639139819|117.90639139819|117.90639139819|117.90639139819|117.90639139819|117.90639139819|117.90639139819|117.90639139819|117.90639139819|117.90639139819|117.90639139819|117.90639139819|117.90639139819|117.90639139819|117.90639139819|117.90639139819|117.90639139819|117.90639139819|117.90639139819|117.90639139819|117.90639139819|117.90639139819|117.90639139819|117.90639139819|117.90639139819|117.90639139819|117.90639139819|117.90639139819|117.90639139819|117.90639139819|117.90639139819|117.90639139819|117.90639139819|117.90639139819|117.90639139819|117.90639139819|117.90639139819|117.90639139819|117.90639139819|117.90639139819|117.90639139819|117.90639139819|117.90639139819|117.90639139819|117.90639139819|117.90639139819|117.90639139819|117.90639139819||117.90639139819|117.90639139819|117.90639139819|117.90639139819|117.90639139819|117.90639139819|117.90639139819|117.90639139819||117.90639139819|117.90639139819|117.90639139819|117.90639139819|117.90639139819|117.90639139819|117.90639139819|117.90639139819|117.90639139819|117.90639139819|117.90639139819|117.90639139819|117.90639139819|117.90639139819|117.90639139819|117.90639139819|117.90639139819|117.90639139819|117.90639139819|117.90639139819|117.90639139819|117.90639139819|117.90639139819|117.90639139819|117.90639139819|117.90639139819|117.90639139819|117.90639139819|117.90639139819|117.90639139819|117.90639139819|117.90639139819|117.90639139819|117.90639139819|117.90639139819|117.90639139819|117.90639139819|117.90639139819|117.90639139819|117.90639139819|117.90639139819|117.90639139819|117.90639139819|117.90639139819|117.90639139819|117.90639139819|117.90639139819|117.90639139819|117.90639139819|117.70394062032|117.70394062032|117.70394062032|117.70394062032|117.70394062032|117.70394062032|117.70394062032|117.70394062032|117.70394062032
05423|954900|/equities/infrastrutture-wireless-italiane|STOXX600/EAFAGROWTH/EAFAVALUE|127.5945212366|127.5945212366|127.5945212366|127.5945212366|127.5945212366|127.5945212366|127.5945212366|127.5945212366|127.5945212366|127.5945212366|122.81457786605|122.81457786605|122.81457786605|122.81457786605|122.81457786605|122.81457786605|122.81457786605|122.81457786605|122.81457786605|122.81457786605|122.81457786605|122.81457786605|122.81457786605|122.81457786605|122.81457786605|122.81457786605|122.81457786605||122.81457786605|122.81457786605|122.81457786605|122.81457786605|122.81457786605|122.81457786605|122.81457786605|122.81457786605|122.81457786605|122.81457786605|122.81457786605|122.81457786605|122.81457786605|122.81457786605|122.81457786605|122.81457786605|122.81457786605|122.81457786605|122.81457786605|122.81457786605|122.81457786605|122.81457786605|122.81457786605|122.81457786605|122.81457786605|122.81457786605|122.81457786605|122.81457786605|122.81457786605|122.81457786605|122.81457786605|122.81457786605|122.81457786605|122.81457786605|122.81457786605|122.81457786605|122.81457786605|122.81457786605|122.81457786605|122.81457786605|122.81457786605|122.81457786605|122.81457786605|122.81457786605|122.81457786605|122.81457786605|122.81457786605|122.81457786605|122.81457786605|122.81457786605|122.81457786605|122.81457786605|122.81457786605|122.81457786605|122.81457786605|122.81457786605|122.81457786605|122.81457786605|122.81457786605|122.81457786605|122.81457786605|122.81457786605|122.81457786605|122.81457786605|122.81457786605|122.81457786605|122.81457786605|92.131202264039|92.131202264039|92.131202264039|92.131202264039|92.131202264039|92.131202264039|92.131202264039|92.131202264039||92.131202264039|92.131202264039|92.131202264039|92.131202264039|92.131202264039|92.131202264039|92.131202264039|92.131202264039|92.131202264039|92.131202264039|92.131202264039|92.131202264039|92.131202264039|92.131202264039|||92.131202264039|92.131202264039|92.131202264039|92.131202264039|92.131202264039|92.131202264039|92.131202264039|92.131202264039|92.131202264039|92.131202264039|92.131202264039|92.131202264039|92.131202264039|92.131202264039|92.131202264039|92.131202264039|92.131202264039|92.131202264039|92.131202264039|92.131202264039|92.131202264039|92.131202264039|92.131202264039|92.131202264039|92.131202264039|92.131202264039|92.131202264039|92.131202264039|92.131202264039|92.131202264039|92.131202264039|92.131202264039|92.131202264039|92.131202264039|92.131202264039|92.131202264039|92.131202264039|92.131202264039|92.131202264039|92.131202264039|92.131202264039|92.131202264039|92.131202264039|92.131202264039|92.131202264039|92.131202264039|92.131202264039|92.131202264039|92.131202264039|92.131202264039|92.131202264039|92.131202264039|92.131202264039|92.131202264039|92.131202264039|92.131202264039|92.131202264039|92.131202264039|92.131202264039|92.131202264039|92.131202264039|92.131202264039|92.131202264039|92.131202264039|92.131202264039|92.131202264039|92.131202264039|92.131202264039|92.131202264039|92.131202264039|92.131202264039|92.131202264039|92.131202264039||92.131202264039|92.131202264039|92.131202264039|92.131202264039|92.131202264039|92.131202264039|92.131202264039|92.131202264039|92.131202264039|92.131202264039|92.131202264039|92.131202264039|92.131202264039|92.131202264039|92.131202264039|92.131202264039|92.131202264039|92.131202264039|92.131202264039|92.131202264039|92.131202264039|92.131202264039|92.131202264039|92.131202264039|92.131202264039|92.131202264039|92.131202264039|92.131202264039|92.131202264039|92.131202264039|92.131202264039|92.131202264039|92.131202264039|92.131202264039|92.131202264039|92.131202264039|92.131202264039|92.131202264039|92.131202264039|92.131202264039|92.131202264039|92.131202264039|92.131202264039|92.131202264039|92.131202264039|92.131202264039|92.131202264039|92.131202264039|92.131202264039|92.131202264039|92.131202264039|92.131202264039|92.131202264039|92.131202264039|92.131202264039|92.131202264039|92.131202264039|92.131202264039
05424|942733|/equities/iss-a-s|STOXX600/MSCI_EU_SMALLCAP|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|140.18025663113|140.18025663113|140.18025663113|144.00355090773|144.00355090773|144.00355090773|144.00355090773|144.00355090773|144.00355090773|144.00355090773|144.00355090773|144.00355090773|144.00355090773|144.00355090773|144.00355090773|144.00355090773|144.00355090773|144.00355090773|144.00355090773|144.00355090773|144.00355090773|144.00355090773|144.00355090773|144.00355090773|144.00355090773|148.45420806553|148.45420806553|148.45420806553|148.45420806553|148.45420806553|148.45420806553|148.45420806553|148.45420806553|148.45420806553|148.45420806553|148.45420806553|148.45420806553|148.45420806553|148.45420806553|148.45420806553|148.45420806553|148.45420806553|148.45420806553|148.45420806553|148.45420806553|148.45420806553|148.45420806553||148.45420806553|148.45420806553|148.45420806553|148.45420806553||148.45420806553|148.45420806553|148.45420806553|158.89521247742|158.89521247742|||158.89521247742|158.89521247742|158.89521247742|158.89521247742|158.89521247742|158.89521247742|158.89521247742|158.89521247742||158.89521247742|158.89521247742|158.89521247742|158.89521247742|158.89521247742|158.89521247742|158.89521247742|158.89521247742|158.89521247742|158.89521247742|158.89521247742|158.89521247742|158.89521247742|158.89521247742|158.89521247742|158.89521247742|158.89521247742|158.89521247742||||158.89521247742|158.89521247742|158.89521247742|158.89521247742|158.89521247742|158.89521247742|158.89521247742|158.89521247742|158.89521247742|158.89521247742|158.89521247742|158.89521247742|158.89521247742|158.89521247742|158.89521247742|158.89521247742|158.89521247742|158.89521247742|158.89521247742|158.89521247742|158.89521247742|158.89521247742|158.89521247742|158.89521247742|158.89521247742|158.89521247742|158.89521247742|158.89521247742|158.89521247742|158.89521247742|158.89521247742|158.89521247742|158.89521247742|158.89521247742|158.89521247742|158.89521247742|158.89521247742|158.89521247742|158.89521247742|158.89521247742|158.89521247742|158.89521247742|158.89521247742|158.89521247742|158.89521247742|158.89521247742|158.89521247742|158.89521247742|165.89256068721|165.89256068721|165.89256068721|165.89256068721|165.89256068721|165.89256068721|165.89256068721|165.89256068721|165.89256068721|165.89256068721|165.89256068721|165.89256068721|165.89256068721|165.89256068721|165.89256068721|165.89256068721|165.89256068721|165.89256068721|165.89256068721|165.89256068721|165.89256068721|165.89256068721|165.89256068721|165.89256068721||165.89256068721|165.89256068721|165.89256068721|165.89256068721|165.89256068721|165.89256068721|165.89256068721|144.64683374652|144.64683374652|144.64683374652|144.64683374652|144.64683374652|144.64683374652|144.64683374652|144.64683374652|144.64683374652|144.64683374652|144.64683374652|144.64683374652|144.64683374652|144.64683374652|144.64683374652|144.64683374652|144.64683374652|144.64683374652|144.64683374652|144.64683374652|144.64683374652|144.64683374652|144.64683374652|144.64683374652|144.64683374652|144.64683374652|144.64683374652|144.64683374652|144.64683374652|144.64683374652|144.64683374652|144.64683374652|144.64683374652|144.64683374652|144.64683374652|144.64683374652|144.64683374652|144.64683374652|144.64683374652|144.64683374652|144.64683374652|144.64683374652|144.64683374652|144.64683374652|144.64683374652|144.64683374652|144.64683374652|144.64683374652|144.64683374652|144.64683374652|144.64683374652
05425|993186|/equities/italgas-spa|STOXX600/MSCI_EU_SMALLCAP|115.79546010742|115.79546010742|115.79546010742|115.79546010742|115.79546010742|115.79546010742|115.79546010742|115.79546010742|115.79546010742|115.79546010742|115.79546010742|115.79546010742|115.79546010742|115.79546010742|115.79546010742|115.79546010742|115.79546010742|115.79546010742|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594||106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594||106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|||106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|111.43150998087|111.43150998087|111.43150998087|111.43150998087|111.43150998087|111.43150998087|111.43150998087|111.43150998087|111.43150998087|111.43150998087|111.43150998087|111.43150998087|111.43150998087|111.43150998087|111.43150998087|111.43150998087|111.43150998087|111.43150998087|111.43150998087|111.43150998087|111.43150998087|111.43150998087|111.43150998087|111.43150998087|111.43150998087|111.43150998087|111.43150998087|111.43150998087|111.43150998087|111.43150998087|111.43150998087|111.43150998087|111.43150998087|111.43150998087|111.43150998087|111.43150998087|111.43150998087|111.43150998087|111.43150998087|111.43150998087|111.43150998087|111.43150998087|111.43150998087|111.43150998087|111.43150998087|111.43150998087|111.43150998087|111.43150998087|111.43150998087|111.43150998087|111.43150998087|111.43150998087|111.43150998087|111.43150998087|111.43150998087|111.43150998087|111.43150998087||111.43150998087|111.43150998087|111.43150998087|111.43150998087|111.43150998087|111.43150998087|111.43150998087|111.43150998087|111.43150998087|111.43150998087|111.43150998087|111.43150998087|111.43150998087|111.43150998087|111.43150998087|111.43150998087|111.43150998087|111.43150998087|111.43150998087|111.43150998087|111.43150998087|111.43150998087|111.43150998087|111.43150998087|111.43150998087|111.43150998087|111.43150998087|111.43150998087|111.43150998087|111.43150998087|111.43150998087|111.43150998087|111.43150998087|111.43150998087|111.43150998087|111.43150998087|111.43150998087|111.43150998087|111.43150998087|111.43150998087|111.43150998087|111.43150998087|111.43150998087|111.43150998087|111.43150998087|111.43150998087|111.43150998087|111.43150998087|111.43150998087|111.43150998087|111.43150998087|111.43150998087|111.43150998087|111.43150998087|111.43150998087|111.43150998087|111.43150998087|111.43150998087
05426|1161408|/equities/jde-peets-nv|STOXX600/EAFAGROWTH|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865||89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|||89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995||87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995
05427|423|/equities/j-martins|STOXX600/EAFAGROWTH|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206||94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|||94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.332276480206|94.98482220878|94.98482220878|94.98482220878|94.98482220878|94.98482220878|94.98482220878|94.98482220878|94.98482220878|94.98482220878|94.98482220878|94.98482220878|94.98482220878|94.98482220878|94.98482220878|94.98482220878|94.98482220878|94.98482220878|94.98482220878|94.98482220878|94.98482220878|94.98482220878|94.98482220878|94.98482220878|94.98482220878|94.98482220878|94.98482220878|94.98482220878|94.98482220878|94.98482220878|94.98482220878|94.98482220878|94.98482220878|94.98482220878|94.98482220878|94.98482220878|94.98482220878|94.98482220878|94.98482220878|94.98482220878|94.98482220878|94.98482220878|94.98482220878|94.98482220878|94.98482220878|99.376259098336|99.376259098336|99.376259098336|99.376259098336|107.05303202484|107.05303202484|107.05303202484|107.05303202484|107.05303202484|107.05303202484|107.05303202484|107.05303202484|107.05303202484||107.05303202484|107.05303202484|107.05303202484|107.05303202484|107.05303202484|107.05303202484|108.759468079|108.759468079|108.759468079|108.759468079|108.759468079|108.759468079|108.759468079|108.759468079|108.759468079|108.759468079|108.759468079|108.759468079|108.759468079|108.759468079|108.759468079|108.759468079|108.759468079|108.759468079|108.759468079|108.759468079|108.759468079|108.759468079|108.759468079|108.759468079|108.759468079|108.759468079|108.759468079|108.759468079|108.759468079|108.759468079|108.759468079|108.759468079|108.759468079|108.759468079|108.759468079|108.759468079|108.759468079|108.759468079|108.759468079|108.759468079|103.03485171757|103.03485171757|103.03485171757|103.03485171757|103.03485171757|103.03485171757|103.03485171757|103.03485171757|103.03485171757|103.03485171757|103.03485171757|103.03485171757
05428|991179|/equities/takeaway-com-holding-bv|STOXX600/EAFAGROWTH/EAFAVALUE|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774||109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|||109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|111.5363840997|111.5363840997|111.5363840997|111.5363840997|111.5363840997|111.5363840997|111.5363840997|111.5363840997|111.5363840997|111.5363840997|111.5363840997|111.5363840997|111.5363840997|111.5363840997|111.5363840997|111.5363840997|111.5363840997|111.5363840997|111.5363840997|111.5363840997|111.5363840997||111.5363840997|111.5363840997|93.407016305052|93.407016305052|93.407016305052|93.407016305052|93.407016305052|93.407016305052|93.407016305052|93.407016305052|93.407016305052|93.407016305052|93.407016305052|93.407016305052|93.407016305052|93.407016305052|93.407016305052|93.407016305052|93.407016305052|93.407016305052|93.407016305052|93.407016305052|93.407016305052|93.407016305052|93.407016305052|93.407016305052|93.407016305052|93.407016305052|93.407016305052|93.407016305052|93.407016305052|93.407016305052|93.407016305052|93.407016305052|93.407016305052|93.407016305052|93.407016305052|93.407016305052|93.407016305052|93.407016305052|93.407016305052|93.407016305052|93.407016305052|93.407016305052|93.407016305052|93.407016305052|93.407016305052|93.407016305052|93.407016305052|93.407016305052|93.407016305052|93.407016305052|93.407016305052|93.407016305052|93.407016305052|93.407016305052|93.407016305052|93.407016305052
05429|539|/equities/kbc|STOXX600/EAFAVALUE|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663||114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|||114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|89.432154003242|89.432154003242|89.432154003242|89.432154003242|89.432154003242|89.432154003242|89.432154003242|89.432154003242|89.432154003242|89.432154003242|89.432154003242|89.432154003242|89.432154003242|89.432154003242|89.432154003242|89.432154003242|89.432154003242|89.432154003242|89.432154003242|89.432154003242|89.432154003242|89.432154003242|89.432154003242|89.432154003242|89.432154003242|89.432154003242|89.432154003242|89.432154003242|89.432154003242|89.432154003242|89.432154003242|89.432154003242|89.432154003242|89.432154003242|89.432154003242|89.432154003242|89.432154003242|89.432154003242|89.432154003242|89.432154003242|89.432154003242|89.432154003242|89.432154003242|89.432154003242|89.432154003242|89.432154003242|89.432154003242|89.432154003242|89.432154003242|89.432154003242|89.432154003242|89.432154003242|89.432154003242||89.432154003242|89.432154003242|89.432154003242|89.432154003242|89.432154003242|89.432154003242|89.432154003242|89.432154003242|89.432154003242|89.432154003242|89.432154003242|89.432154003242|89.432154003242|89.432154003242|89.432154003242|89.432154003242|89.432154003242|89.432154003242|89.432154003242|89.432154003242|89.432154003242|89.432154003242|89.432154003242|89.432154003242|89.432154003242|89.432154003242|89.432154003242|89.432154003242|89.432154003242|89.432154003242|89.432154003242|89.432154003242|89.432154003242|89.432154003242|89.432154003242|89.432154003242|89.432154003242|89.432154003242|89.432154003242|89.432154003242|89.432154003242|89.432154003242|89.432154003242|91.424289266356|91.424289266356|91.424289266356|91.424289266356|91.424289266356|91.424289266356|91.424289266356|91.424289266356|91.424289266356|91.424289266356|91.424289266356|91.424289266356|91.424289266356|91.424289266356|91.424289266356
05430|44480|/equities/kerry-group|STOXX600/EAFAGROWTH|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|89.885299679203|89.885299679203|89.885299679203|89.885299679203|89.885299679203|89.885299679203|89.885299679203|89.885299679203|89.885299679203|89.885299679203|89.885299679203|89.885299679203|89.885299679203|86.557176252302|86.557176252302|86.557176252302|86.557176252302|86.557176252302|86.557176252302|86.557176252302|86.557176252302|86.557176252302|86.557176252302|86.557176252302|86.557176252302|86.557176252302|86.557176252302|86.557176252302|86.557176252302|86.557176252302|86.557176252302|86.557176252302|86.557176252302|86.557176252302|86.557176252302|86.557176252302|86.557176252302|86.557176252302|86.557176252302|86.557176252302|86.557176252302|86.557176252302|86.557176252302|86.557176252302|86.557176252302|86.557176252302|86.557176252302|86.557176252302|86.557176252302|86.557176252302|86.557176252302|86.557176252302|86.557176252302|86.557176252302|86.557176252302|86.557176252302|86.557176252302|86.557176252302|86.557176252302|86.557176252302|86.557176252302|86.557176252302|86.557176252302|86.557176252302|86.557176252302|86.557176252302|86.557176252302|86.557176252302|86.557176252302|86.557176252302|86.557176252302|86.557176252302|86.557176252302||83.576826615204|83.576826615204|83.576826615204|83.576826615204|83.576826615204|83.576826615204|83.576826615204|83.576826615204|83.576826615204|83.576826615204|83.576826615204|83.576826615204|83.576826615204|83.576826615204|||83.576826615204|83.576826615204|83.576826615204|83.576826615204|83.576826615204|83.576826615204|83.576826615204|83.576826615204|83.576826615204|83.576826615204|83.576826615204|83.576826615204|83.576826615204|83.576826615204|83.576826615204|83.576826615204|83.576826615204|83.576826615204|83.576826615204|83.576826615204|83.576826615204|83.576826615204|83.576826615204|83.576826615204|83.576826615204|83.576826615204|83.576826615204|83.576826615204|83.576826615204|83.576826615204|83.576826615204|83.576826615204|83.576826615204|83.576826615204|83.576826615204|83.576826615204|83.576826615204|83.576826615204|83.576826615204|83.576826615204|83.576826615204|83.576826615204|83.576826615204|83.576826615204|83.576826615204|83.576826615204|83.576826615204|83.576826615204|83.576826615204|83.576826615204|83.576826615204|83.576826615204|83.576826615204|83.576826615204|83.576826615204|83.576826615204|83.576826615204|83.576826615204|83.576826615204|83.576826615204|83.576826615204|83.576826615204|83.576826615204|83.576826615204|83.576826615204|83.576826615204|83.576826615204|83.576826615204||83.576826615204|83.576826615204|83.576826615204|||83.576826615204|83.576826615204|83.576826615204|83.576826615204|83.576826615204|83.576826615204|83.576826615204|83.576826615204|83.576826615204|83.576826615204|83.576826615204|83.576826615204|83.576826615204|83.576826615204|90.707329811702|90.707329811702|90.707329811702|90.707329811702|90.707329811702|90.707329811702|90.707329811702|90.707329811702|90.707329811702|90.707329811702|90.707329811702|90.707329811702|90.707329811702|90.707329811702|90.707329811702|90.707329811702|90.707329811702|90.707329811702|90.707329811702|90.707329811702|90.707329811702|90.707329811702|90.707329811702|90.707329811702|90.707329811702|90.707329811702|90.707329811702|90.707329811702|90.707329811702|90.707329811702|90.707329811702|90.707329811702|90.707329811702|90.707329811702|90.707329811702|90.707329811702|90.707329811702|90.707329811702|90.707329811702|90.707329811702|90.707329811702|90.707329811702|90.707329811702|90.707329811702
05431|575|/equities/kesko|STOXX600/EAFAGROWTH|155.70500415523|155.70500415523|155.70500415523|155.70500415523|155.70500415523|155.70500415523|155.70500415523|155.70500415523|155.70500415523|155.70500415523|155.70500415523|155.70500415523|155.70500415523|155.70500415523|155.70500415523|155.70500415523|155.70500415523|155.70500415523|155.70500415523|155.70500415523|155.70500415523|155.70500415523|155.70500415523|155.70500415523|155.70500415523|155.70500415523|155.70500415523|155.70500415523|155.70500415523|155.70500415523|155.70500415523|155.70500415523|155.70500415523|155.70500415523|155.70500415523|155.70500415523|155.70500415523|155.70500415523|155.70500415523|155.70500415523|155.70500415523|155.70500415523|155.70500415523|155.70500415523|155.70500415523|155.70500415523|155.70500415523|155.70500415523|155.70500415523|155.70500415523|155.70500415523|155.70500415523|155.70500415523|155.70500415523|155.70500415523|155.70500415523|155.70500415523|155.70500415523|155.70500415523|155.70500415523|155.70500415523|155.70500415523|155.70500415523|155.70500415523||155.70500415523|155.70500415523|168.03544511798|168.03544511798|168.03544511798|168.03544511798|168.03544511798|168.03544511798|168.03544511798|168.03544511798|168.03544511798|168.03544511798|168.03544511798|168.03544511798|168.03544511798|168.03544511798|168.03544511798|168.03544511798|168.03544511798|168.03544511798|168.03544511798|168.03544511798|168.03544511798|168.03544511798|168.03544511798||168.03544511798|168.03544511798|168.03544511798|168.03544511798|168.03544511798|168.03544511798|168.03544511798|168.03544511798|168.03544511798|168.03544511798|168.03544511798|168.03544511798||168.03544511798|168.03544511798|168.03544511798|168.03544511798|168.03544511798|168.03544511798|168.03544511798|168.03544511798|168.03544511798|168.03544511798|168.03544511798|168.03544511798|168.03544511798|168.03544511798|||168.03544511798|168.03544511798|168.03544511798|168.03544511798|168.03544511798|168.03544511798|168.03544511798|168.03544511798|168.03544511798|168.03544511798|168.03544511798|168.03544511798|168.03544511798|168.03544511798|168.03544511798|168.03544511798|168.03544511798|168.03544511798|168.03544511798|168.03544511798|168.03544511798|168.03544511798|168.03544511798|168.03544511798|168.03544511798|168.03544511798|168.03544511798|168.03544511798|168.03544511798|168.03544511798|168.03544511798|168.03544511798|168.03544511798|168.03544511798|168.03544511798|168.03544511798|168.03544511798|168.03544511798|168.03544511798|168.03544511798|168.03544511798|168.03544511798|168.03544511798|168.03544511798|168.03544511798|168.03544511798|168.03544511798|168.03544511798|168.03544511798|168.03544511798|168.03544511798|168.03544511798|168.03544511798|168.03544511798|168.03544511798|168.03544511798|168.03544511798|168.03544511798|168.03544511798|168.03544511798|168.03544511798|168.03544511798|168.03544511798|168.03544511798||168.03544511798|168.03544511798|168.03544511798|168.03544511798|168.03544511798|168.03544511798|168.03544511798|168.03544511798||168.03544511798|168.03544511798|168.03544511798|168.03544511798|168.03544511798|168.03544511798|168.03544511798|168.03544511798|168.03544511798|168.03544511798|168.03544511798|168.03544511798|168.03544511798||168.03544511798|168.03544511798|168.03544511798|168.03544511798|168.03544511798|168.03544511798|168.03544511798|168.03544511798|168.03544511798|168.03544511798|168.03544511798|168.03544511798|168.03544511798|168.03544511798|168.03544511798|168.03544511798|168.03544511798|168.03544511798|168.03544511798|168.03544511798|168.03544511798|168.03544511798|168.03544511798|168.03544511798|168.03544511798|168.03544511798|168.03544511798|168.03544511798|150.50601011938|150.50601011938|150.50601011938|150.50601011938|150.50601011938|150.50601011938|150.50601011938|150.50601011938|150.50601011938|150.50601011938|150.50601011938|150.50601011938|150.50601011938|150.50601011938|150.50601011938|150.50601011938
05432|8777|/equities/kghm-polska-miedz-sa|STOXX600/MSCI_EEM|196.89170723207|196.89170723207|196.89170723207|196.89170723207|196.89170723207|196.89170723207|196.89170723207|196.89170723207|196.89170723207|196.89170723207|196.89170723207|196.89170723207|196.89170723207|196.89170723207|196.89170723207|196.89170723207|196.89170723207|196.89170723207|196.89170723207|196.89170723207|196.89170723207|196.89170723207|196.89170723207|196.89170723207|196.89170723207|196.89170723207|196.89170723207||196.89170723207|209.49269269785|209.49269269785|209.49269269785|209.49269269785|209.49269269785|209.49269269785|209.49269269785|209.49269269785|209.49269269785|209.49269269785|209.49269269785|209.49269269785|209.49269269785|209.49269269785|209.49269269785|209.49269269785|209.49269269785|209.49269269785|209.49269269785|209.49269269785|209.49269269785|209.49269269785|209.49269269785|228.03166724486|228.03166724486|228.03166724486|228.03166724486|228.03166724486|228.03166724486|228.03166724486|228.03166724486|228.03166724486|228.03166724486|237.81787270674|237.81787270674|237.81787270674|237.81787270674|237.81787270674|237.81787270674|237.81787270674|237.81787270674|237.81787270674|237.81787270674|246.73743083129|246.73743083129|246.73743083129||246.73743083129|246.73743083129|246.73743083129|246.73743083129|246.73743083129|246.73743083129|246.73743083129|246.73743083129|246.73743083129|246.73743083129|246.73743083129|246.73743083129|246.73743083129|246.73743083129|246.73743083129|246.73743083129|246.73743083129|246.73743083129|246.73743083129|246.73743083129|276.93435264354|276.93435264354|276.93435264354|276.93435264354|276.93435264354||276.93435264354||276.93435264354|276.93435264354|276.93435264354|276.93435264354|276.93435264354|276.93435264354|276.93435264354|276.93435264354|276.93435264354|260.12751396619|260.12751396619|260.12751396619|260.12751396619|260.12751396619|||260.12751396619|260.12751396619|260.12751396619|260.12751396619|260.12751396619|260.12751396619|260.12751396619|260.12751396619|260.12751396619|260.12751396619|260.12751396619|260.12751396619|260.12751396619|260.12751396619|260.12751396619|260.12751396619|260.12751396619|260.12751396619|260.12751396619|260.12751396619|260.12751396619|260.12751396619|260.12751396619|260.12751396619|260.12751396619|260.12751396619|260.12751396619|260.12751396619|260.12751396619|260.12751396619|260.12751396619|260.12751396619|260.12751396619|260.12751396619|260.12751396619|260.12751396619|260.12751396619|260.12751396619|260.12751396619|260.12751396619|260.12751396619|260.12751396619|260.12751396619|260.12751396619|260.12751396619|241.33701405209|241.33701405209|241.33701405209|241.33701405209|241.33701405209|241.33701405209|241.33701405209|241.33701405209|241.33701405209|241.33701405209|241.33701405209|241.33701405209|241.33701405209|241.33701405209|241.33701405209|241.33701405209|241.33701405209|241.33701405209|241.33701405209||241.33701405209|241.33701405209|241.33701405209|241.33701405209|241.33701405209|241.33701405209|241.33701405209|241.33701405209||241.33701405209|241.33701405209|241.33701405209|241.33701405209|241.33701405209|241.33701405209|241.33701405209|241.33701405209|241.33701405209|289.02636413424|289.02636413424|289.02636413424|289.02636413424|289.02636413424|289.02636413424|289.02636413424|289.02636413424|289.02636413424|289.02636413424|289.02636413424|289.02636413424|289.02636413424|289.02636413424|289.02636413424|289.02636413424|289.02636413424|289.02636413424|289.02636413424|289.02636413424|289.02636413424||289.02636413424|289.02636413424|289.02636413424|289.02636413424|289.02636413424|289.02636413424|289.02636413424||289.02636413424|289.02636413424|289.02636413424|289.02636413424|289.02636413424|289.02636413424|289.02636413424|289.02636413424|289.02636413424|289.02636413424|289.02636413424|289.02636413424|289.02636413424|289.02636413424|289.02636413424|289.02636413424|289.02636413424|289.02636413424|289.02636413424
05433|32414|/equities/kingspan-group|STOXX600||||||||||||||||||||||||||138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898||138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898||138.6950540898|138.6950540898|138.6950540898|138.6950540898||138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|||138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|165.1898549205|165.1898549205|165.1898549205|165.1898549205|165.1898549205|165.1898549205|165.1898549205|165.1898549205|165.1898549205|165.1898549205|165.1898549205|165.1898549205|165.1898549205|165.1898549205|165.1898549205|165.1898549205|165.1898549205|165.1898549205|165.1898549205|163.52031252958|163.52031252958|163.52031252958|163.52031252958|163.52031252958|163.52031252958|163.52031252958|163.52031252958|163.52031252958|163.52031252958|163.52031252958|163.52031252958|163.52031252958|163.52031252958|163.52031252958|163.52031252958|163.52031252958|163.52031252958|163.52031252958|163.52031252958|163.52031252958|163.52031252958|163.52031252958|163.52031252958|163.52031252958|163.52031252958|163.52031252958||163.52031252958|163.52031252958|163.52031252958|||163.52031252958|163.52031252958|163.52031252958|163.52031252958|163.52031252958|163.52031252958|163.52031252958|163.52031252958|163.52031252958|163.52031252958|163.52031252958|163.52031252958|163.52031252958|166.07791238023|166.07791238023|166.07791238023|166.07791238023|166.07791238023|166.07791238023|166.07791238023|166.07791238023|166.07791238023|166.07791238023|166.07791238023|166.07791238023|166.07791238023|166.07791238023|166.07791238023|166.07791238023|166.07791238023|166.07791238023|166.07791238023|166.07791238023|166.07791238023|166.07791238023|166.07791238023|166.07791238023|166.07791238023|166.07791238023|166.07791238023|166.07791238023|166.07791238023|166.07791238023|166.07791238023|166.07791238023|166.07791238023|166.07791238023|166.07791238023|166.07791238023|166.07791238023|166.07791238023|166.07791238023|166.07791238023|166.07791238023|166.07791238023|166.07791238023|166.07791238023|166.07791238023
05434|18993|/equities/kinnevik-investment-b|STOXX600||||||||67.996661389397|||||||67.996661389397|67.996661389397|67.996661389397|67.996661389397||67.996661389397||67.996661389397|67.996661389397|67.996661389397||67.996661389397|67.996661389397|67.996661389397|67.996661389397|67.996661389397|||67.996661389397|67.996661389397|67.996661389397|67.996661389397|67.996661389397||67.996661389397|67.996661389397|67.996661389397||67.996661389397|67.996661389397|67.996661389397||67.996661389397|67.996661389397|67.996661389397|67.996661389397|67.996661389397|67.996661389397|67.996661389397|||67.996661389397|||70.928860481711|70.928860481711|70.928860481711|65.706507282869|65.706507282869|65.706507282869||65.706507282869||65.706507282869||65.706507282869|65.706507282869|65.706507282869|65.706507282869||||65.706507282869||65.706507282869|65.706507282869|65.706507282869|||||65.706507282869||||65.706507282869||65.706507282869|||62.938473230204|62.938473230204|62.938473230204|62.938473230204|62.938473230204|62.938473230204|62.938473230204||62.938473230204||62.938473230204||62.938473230204|62.938473230204||62.938473230204|62.938473230204|62.938473230204|62.938473230204|62.938473230204||62.938473230204||62.938473230204|||62.938473230204||62.938473230204||62.938473230204||62.938473230204|62.938473230204||62.938473230204|62.938473230204|62.938473230204|62.938473230204|62.938473230204||62.938473230204||62.938473230204|62.938473230204|62.938473230204|62.938473230204|62.938473230204||62.938473230204||62.938473230204|62.938473230204|62.938473230204||62.938473230204|62.938473230204|62.938473230204||62.938473230204|||62.938473230204|62.938473230204|62.938473230204|62.938473230204||66.69118628231|||66.69118628231|66.69118628231|83.636848069715||83.636848069715|83.636848069715|83.636848069715||83.636848069715||83.636848069715|84.434756518818|84.434756518818|84.434756518818|84.434756518818|84.434756518818|84.434756518818|84.434756518818|84.434756518818|84.434756518818||84.434756518818|84.434756518818|84.434756518818|84.434756518818|84.434756518818|84.434756518818|84.434756518818|84.434756518818||84.434756518818|84.434756518818|84.434756518818|84.434756518818|84.434756518818|84.434756518818|84.434756518818|84.434756518818|84.434756518818|84.434756518818|84.434756518818|84.434756518818|84.434756518818|84.434756518818|83.85281796216|83.85281796216|83.85281796216|83.85281796216|83.85281796216|83.85281796216|83.85281796216|83.85281796216|83.85281796216|83.85281796216|83.85281796216|83.85281796216|83.85281796216|83.85281796216|83.85281796216|83.85281796216|83.85281796216|102.83894375893|102.83894375893|102.83894375893|102.83894375893|102.83894375893|102.83894375893|102.83894375893|102.83894375893|102.83894375893|102.83894375893|102.83894375893|102.83894375893|102.83894375893|102.83894375893|102.83894375893|102.83894375893|102.83894375893|102.83894375893|102.83894375893|102.83894375893|102.83894375893|102.83894375893|102.83894375893|102.83894375893|102.83894375893|102.83894375893|102.83894375893
05435|1081898|/equities/kojamo|STOXX600/MSCI_EU_SMALLCAP|106.90976370031|106.90976370031|106.90976370031|106.90976370031|106.90976370031|106.90976370031|106.90976370031|106.90976370031|106.90976370031|106.90976370031|106.90976370031|106.90976370031|106.90976370031|106.90976370031|106.90976370031|106.90976370031|106.90976370031|106.90976370031|89.772996414708|89.772996414708|89.772996414708|89.772996414708|89.772996414708|89.772996414708|89.772996414708|89.772996414708|89.772996414708|89.772996414708|89.772996414708|89.772996414708|89.772996414708|89.772996414708|89.772996414708|89.772996414708|89.772996414708|89.772996414708|89.772996414708|89.772996414708|89.772996414708|89.772996414708|89.772996414708|89.772996414708|89.772996414708|89.772996414708|89.772996414708|89.772996414708|89.772996414708|89.772996414708|89.772996414708|89.772996414708|89.772996414708|89.772996414708|89.772996414708|89.772996414708|89.772996414708|89.772996414708|89.772996414708|89.772996414708|89.772996414708|89.772996414708|89.772996414708|89.772996414708|89.772996414708|89.772996414708||89.772996414708|89.772996414708|89.772996414708|89.772996414708|89.772996414708|89.772996414708|89.772996414708|89.772996414708|89.772996414708|89.772996414708|89.772996414708|89.772996414708|89.772996414708|89.772996414708|89.772996414708|89.772996414708|89.772996414708|89.772996414708|89.772996414708|89.772996414708|89.772996414708|89.772996414708|89.772996414708|89.772996414708|89.772996414708||89.772996414708|89.772996414708|89.772996414708|89.772996414708|89.772996414708|89.772996414708|89.772996414708|89.772996414708|89.772996414708|89.772996414708|89.772996414708|95.433135692639||95.433135692639|95.433135692639|95.433135692639|95.433135692639|95.433135692639|95.433135692639|95.433135692639|95.433135692639|95.433135692639|95.433135692639|95.433135692639|95.433135692639|95.433135692639|95.433135692639|||95.433135692639|95.433135692639|95.433135692639|95.433135692639|95.433135692639|95.433135692639|95.433135692639|95.433135692639|95.433135692639|95.433135692639|95.433135692639|95.433135692639|95.433135692639|95.433135692639|95.433135692639|95.433135692639|95.433135692639|95.433135692639|95.433135692639|95.433135692639|95.433135692639|95.433135692639|95.433135692639|95.433135692639|95.433135692639|95.433135692639|95.433135692639|95.433135692639|95.433135692639|95.433135692639|95.433135692639|95.433135692639|95.433135692639|95.433135692639|95.433135692639|95.433135692639|95.433135692639|95.433135692639|95.433135692639|95.433135692639|95.433135692639|95.433135692639|95.433135692639|95.433135692639|95.433135692639|95.433135692639|95.433135692639|95.433135692639|102.06643318535|102.06643318535|102.06643318535|102.06643318535|102.06643318535|102.06643318535|102.06643318535|102.06643318535|102.06643318535|102.06643318535|102.06643318535|102.06643318535|102.06643318535|102.06643318535|102.06643318535|102.06643318535||102.06643318535|102.06643318535|102.06643318535|102.06643318535|102.06643318535|102.06643318535|102.06643318535|102.06643318535||102.06643318535|102.06643318535|102.06643318535|102.06643318535|105.53101645559|105.53101645559|105.53101645559|105.53101645559|105.53101645559|105.53101645559|105.53101645559|105.53101645559|105.53101645559||105.53101645559|105.53101645559|105.53101645559|105.53101645559|105.53101645559|105.53101645559|105.53101645559|105.53101645559|105.53101645559|105.53101645559|105.53101645559|105.53101645559|105.53101645559|105.53101645559|105.53101645559|105.53101645559|105.53101645559|105.53101645559|105.53101645559|105.53101645559|105.53101645559|105.53101645559|105.53101645559|105.53101645559|105.53101645559|105.53101645559|105.53101645559|105.53101645559|105.53101645559|105.53101645559|105.53101645559|105.53101645559|105.53101645559|105.53101645559|105.53101645559|105.53101645559|105.53101645559|105.53101645559|105.53101645559|105.53101645559|105.53101645559|105.53101645559|105.53101645559|105.53101645559
05436|570|/equities/kone-corporation|STOXX600/EAFAGROWTH/EAFAVALUE|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399||70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|72.875450472203|72.875450472203|72.875450472203|72.875450472203|72.875450472203|72.875450472203|72.875450472203|72.875450472203|72.875450472203|72.875450472203||72.875450472203|72.875450472203|71.755349467023|71.755349467023|71.755349467023|71.755349467023|71.755349467023|71.755349467023|71.755349467023|71.755349467023|71.755349467023|71.755349467023||71.755349467023|71.755349467023|71.755349467023|71.755349467023|71.755349467023|71.755349467023|71.755349467023|71.755349467023|71.755349467023|71.755349467023|71.755349467023|71.755349467023|71.755349467023|71.755349467023|||71.755349467023|71.755349467023|71.755349467023|71.755349467023|71.755349467023|71.755349467023|71.755349467023|71.755349467023|71.755349467023|71.755349467023|71.755349467023|71.755349467023|71.755349467023|71.755349467023|71.755349467023|71.755349467023|71.755349467023|71.755349467023|71.755349467023|71.755349467023|71.755349467023|71.755349467023|71.755349467023|71.755349467023|71.755349467023|71.755349467023|71.755349467023|71.755349467023|71.755349467023|71.755349467023|71.755349467023|71.755349467023|71.755349467023|71.755349467023|71.755349467023|71.755349467023|71.755349467023|71.755349467023|71.755349467023|71.755349467023|71.755349467023|71.755349467023|71.755349467023|71.755349467023|71.755349467023|71.755349467023|71.755349467023|71.755349467023|71.755349467023|71.755349467023|71.755349467023|71.755349467023|71.755349467023|71.755349467023|71.755349467023|71.755349467023|71.755349467023|71.755349467023|71.755349467023|71.755349467023|71.755349467023|71.755349467023|71.755349467023|71.755349467023||71.755349467023|71.755349467023|71.755349467023|71.755349467023|71.755349467023|71.755349467023|71.755349467023|71.755349467023||71.755349467023|71.755349467023|71.755349467023|71.755349467023|71.755349467023|71.755349467023|71.755349467023|71.755349467023|71.755349467023|71.755349467023|71.755349467023|71.755349467023|71.755349467023||71.755349467023|71.755349467023|71.755349467023|71.755349467023|71.755349467023|71.755349467023|71.755349467023|71.755349467023|71.755349467023|71.755349467023|71.755349467023|71.755349467023|71.755349467023|71.755349467023|71.755349467023|71.755349467023|71.755349467023|71.755349467023|71.755349467023|71.755349467023|71.755349467023|71.755349467023|71.755349467023|71.755349467023|71.755349467023|71.755349467023|71.755349467023|71.755349467023|71.755349467023|71.755349467023|71.755349467023|71.755349467023|71.755349467023|71.755349467023|71.755349467023|71.755349467023|71.755349467023|71.755349467023|71.755349467023|71.755349467023|71.755349467023|71.755349467023|71.755349467023|71.755349467023
05437|6905|/equities/koninklijke-dsm|STOXX600/EAFAGROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98.350830864672|98.350830864672|98.350830864672|98.350830864672|98.350830864672|98.350830864672|98.350830864672|98.350830864672|98.350830864672|98.350830864672|98.350830864672|98.350830864672|98.350830864672|98.350830864672|98.350830864672|98.350830864672|98.350830864672|98.350830864672|98.350830864672|98.350830864672|98.350830864672||98.350830864672|98.350830864672|98.350830864672|98.350830864672|98.350830864672|98.350830864672|98.350830864672|98.350830864672|98.350830864672|98.350830864672|98.350830864672|98.350830864672|98.350830864672|98.350830864672|||98.350830864672|98.350830864672|98.350830864672|98.350830864672|98.350830864672|98.350830864672|98.350830864672|98.350830864672|98.350830864672|98.350830864672|98.350830864672|98.350830864672|98.350830864672|98.350830864672|98.350830864672|98.350830864672|98.350830864672|98.350830864672|98.350830864672|98.350830864672|98.350830864672|98.350830864672|98.350830864672|98.350830864672|98.350830864672|98.350830864672|98.350830864672|98.350830864672|98.350830864672|98.350830864672|98.350830864672|98.350830864672|98.350830864672|98.350830864672|98.350830864672|98.350830864672|98.350830864672|98.350830864672|98.350830864672|98.350830864672|98.350830864672|98.350830864672|98.350830864672|98.350830864672|98.350830864672|98.350830864672|98.350830864672|98.350830864672|98.350830864672|98.350830864672|98.350830864672|98.350830864672|98.350830864672|98.350830864672|98.350830864672|98.350830864672|98.350830864672|106.27581866232|106.27581866232|106.27581866232|106.27581866232|106.27581866232|106.27581866232|106.27581866232|106.27581866232|106.27581866232|106.27581866232|106.27581866232|106.27581866232|106.27581866232|106.27581866232|106.27581866232|106.27581866232||106.27581866232|106.27581866232|106.27581866232|106.27581866232|112.97284916056|112.97284916056|112.97284916056|112.97284916056|112.97284916056|112.97284916056|112.97284916056|112.97284916056|112.97284916056|112.97284916056|112.97284916056|112.97284916056|112.97284916056|112.97284916056|112.97284916056|112.97284916056|112.97284916056|112.97284916056|112.97284916056|112.97284916056|112.97284916056|112.97284916056|112.97284916056|112.97284916056|112.97284916056|112.97284916056|112.97284916056|112.97284916056|129.60804125573|129.60804125573|129.60804125573|129.60804125573|129.60804125573|129.60804125573|129.60804125573|129.60804125573|129.60804125573|129.60804125573|129.60804125573|129.60804125573|129.60804125573|129.60804125573|129.60804125573|129.60804125573|129.60804125573|129.60804125573|129.60804125573|129.60804125573|129.60804125573|129.60804125573|129.60804125573|129.60804125573|129.60804125573|129.60804125573
05438|6913|/equities/kpn-kon|STOXX600/EAFAVALUE|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.87292719219|154.87292719219|154.87292719219|154.87292719219|154.87292719219|154.87292719219|154.87292719219|154.87292719219|154.87292719219|154.87292719219|154.87292719219|154.87292719219|154.87292719219|154.87292719219|154.87292719219|154.87292719219|154.87292719219|154.87292719219|154.87292719219|154.87292719219|154.87292719219|154.87292719219|154.87292719219|154.87292719219|154.87292719219|154.87292719219|154.87292719219|154.87292719219|154.87292719219|154.87292719219|154.87292719219|154.87292719219|154.87292719219|154.87292719219|154.87292719219|154.87292719219|154.87292719219|154.87292719219||154.87292719219|154.87292719219|154.87292719219|154.87292719219|154.87292719219|154.87292719219|154.87292719219|154.87292719219|154.87292719219|154.87292719219|154.87292719219|138.12031427391|138.12031427391|138.12031427391|||138.12031427391|138.12031427391|138.12031427391|138.12031427391|138.12031427391|138.12031427391|138.12031427391|138.12031427391|138.12031427391|138.12031427391|138.12031427391|138.12031427391|138.12031427391|138.12031427391|138.12031427391|138.12031427391|138.12031427391|138.12031427391|138.12031427391|138.12031427391|138.12031427391|138.12031427391|138.12031427391|138.12031427391|138.12031427391|138.12031427391|138.12031427391|138.12031427391|138.12031427391|138.12031427391|138.12031427391|138.12031427391|138.12031427391|138.12031427391|138.12031427391|138.12031427391|138.12031427391|138.12031427391|138.12031427391|138.12031427391|138.12031427391|138.12031427391|138.12031427391|138.12031427391|138.12031427391|138.12031427391|138.12031427391|138.12031427391|138.12031427391|138.12031427391|138.12031427391|138.12031427391|138.12031427391|138.12031427391|138.12031427391|138.12031427391|138.12031427391|138.12031427391|138.12031427391|138.12031427391|138.12031427391|138.12031427391|138.12031427391|138.12031427391|138.12031427391|138.12031427391|138.12031427391|138.12031427391|138.12031427391|138.12031427391|138.12031427391|138.12031427391|138.12031427391||138.12031427391|138.12031427391|138.12031427391|138.12031427391|138.12031427391|138.12031427391|138.12031427391|138.12031427391|138.12031427391|138.12031427391|138.12031427391|138.12031427391|138.12031427391|138.12031427391|138.12031427391|138.12031427391|138.12031427391|138.12031427391|138.12031427391|138.12031427391|138.12031427391|138.12031427391|138.12031427391|138.12031427391|138.12031427391|122.33104614763|122.33104614763|122.33104614763|122.33104614763|122.33104614763|122.33104614763|122.33104614763|122.33104614763|122.33104614763|122.33104614763|122.33104614763|122.33104614763|122.33104614763|122.33104614763|122.33104614763|122.33104614763|122.33104614763|122.33104614763|122.33104614763|122.33104614763|122.33104614763|122.33104614763|122.33104614763|122.33104614763|122.33104614763|122.33104614763|122.33104614763|122.33104614763|122.33104614763|122.33104614763|122.33104614763|122.33104614763|122.33104614763
05439|6961|/equities/finmeccanica|STOXX600/MSCI_EU_SMALLCAP|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791||129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|139.70293356013|139.70293356013|139.70293356013|139.70293356013|139.70293356013|139.70293356013|139.70293356013|139.70293356013|139.70293356013|139.70293356013|139.70293356013|139.70293356013|139.70293356013|139.70293356013|139.70293356013|139.70293356013||139.70293356013|139.70293356013|139.70293356013|139.70293356013|102.43877894376|102.43877894376|102.43877894376|102.43877894376|102.43877894376|102.43877894376|102.43877894376|102.43877894376|102.43877894376|102.43877894376|||102.43877894376|102.43877894376|102.43877894376|102.43877894376|102.43877894376|102.43877894376|102.43877894376|102.43877894376|102.43877894376|102.43877894376|102.43877894376|102.43877894376|102.43877894376|102.43877894376|102.43877894376|102.43877894376|102.43877894376|102.43877894376|102.43877894376|102.43877894376|102.43877894376|102.43877894376|102.43877894376|102.43877894376|102.43877894376|102.43877894376|102.43877894376|102.43877894376|102.43877894376|102.43877894376|102.43877894376|102.43877894376|102.43877894376|102.43877894376|102.43877894376|102.43877894376|102.43877894376|102.43877894376|102.43877894376|102.43877894376|102.43877894376|102.43877894376|102.43877894376|102.43877894376|102.43877894376|102.43877894376|102.43877894376|102.43877894376|102.43877894376|102.43877894376|102.43877894376|102.43877894376|102.43877894376|102.43877894376|102.43877894376|102.43877894376|102.43877894376|102.43877894376|102.43877894376|102.43877894376|102.43877894376|102.43877894376|102.43877894376|102.43877894376|102.43877894376|102.43877894376|102.43877894376|102.43877894376|102.43877894376|102.43877894376|102.43877894376|102.43877894376|102.43877894376||102.43877894376|110.11015332598|110.11015332598|110.11015332598|110.11015332598|110.11015332598|110.11015332598|110.11015332598|110.11015332598|110.11015332598|110.11015332598|110.11015332598|110.11015332598|110.11015332598|110.11015332598|110.11015332598|110.11015332598|110.11015332598|110.11015332598|110.11015332598|110.11015332598|110.11015332598|110.11015332598|110.11015332598|110.11015332598|110.11015332598|110.11015332598|110.11015332598|110.11015332598|110.11015332598|110.11015332598|110.11015332598|110.11015332598|110.11015332598|110.11015332598|110.11015332598|110.11015332598|110.11015332598|110.11015332598|110.11015332598|110.11015332598|110.11015332598|110.11015332598|110.11015332598|110.11015332598|110.11015332598|110.11015332598|110.11015332598|110.11015332598|110.11015332598|110.11015332598|110.11015332598|110.11015332598|110.11015332598|110.11015332598|110.11015332598|110.11015332598|110.11015332598
05440|480|/equities/ericsson-b|STOXX600/EAFAGROWTH|72.727062115892|72.727062115892|72.727062115892|72.727062115892|72.727062115892|72.727062115892|72.727062115892|72.727062115892|72.727062115892|72.727062115892|72.727062115892|72.727062115892|72.727062115892|72.727062115892|72.727062115892|72.727062115892|72.727062115892|72.727062115892|72.727062115892|72.727062115892|72.727062115892|72.727062115892|72.727062115892|72.727062115892|72.727062115892|72.727062115892|72.727062115892|72.727062115892|72.727062115892|72.727062115892|72.727062115892|72.727062115892|72.727062115892|72.727062115892|72.727062115892|72.727062115892|72.727062115892|72.727062115892|72.727062115892|72.727062115892|72.727062115892|72.727062115892|72.727062115892|72.727062115892|72.727062115892|72.727062115892|72.727062115892|72.727062115892|72.727062115892|72.727062115892|79.45707649502|79.45707649502|79.45707649502|79.45707649502|79.45707649502|79.45707649502|79.45707649502|79.45707649502|79.45707649502|79.45707649502|79.45707649502|79.45707649502|79.45707649502|79.45707649502||79.45707649502|83.842013817685|83.842013817685|83.842013817685|83.842013817685|83.842013817685|83.842013817685|83.842013817685|83.842013817685|83.842013817685|83.842013817685|83.842013817685||83.842013817685|83.842013817685|83.842013817685|83.842013817685|83.842013817685|83.842013817685|83.842013817685|83.842013817685|83.842013817685|83.842013817685|83.842013817685|83.842013817685||83.842013817685|83.842013817685|83.842013817685|83.842013817685|83.842013817685|83.842013817685|83.842013817685|83.842013817685|83.842013817685|83.842013817685|83.842013817685|83.842013817685||83.842013817685|83.842013817685|83.842013817685|83.842013817685|83.842013817685|83.842013817685|83.842013817685|83.842013817685|83.842013817685|87.014564852196|87.014564852196|87.014564852196|87.014564852196|87.014564852196|||87.014564852196|87.014564852196|87.014564852196|87.014564852196|87.014564852196|87.014564852196|87.014564852196|87.014564852196|87.014564852196|87.014564852196|87.014564852196|87.014564852196|87.014564852196|87.014564852196|87.014564852196|87.014564852196|87.014564852196|87.014564852196|87.014564852196|87.014564852196|87.014564852196|87.014564852196|87.014564852196|87.014564852196|87.014564852196|87.014564852196|87.014564852196|87.014564852196|87.014564852196|87.014564852196|87.014564852196|87.014564852196|87.014564852196|87.014564852196|87.014564852196|87.014564852196|87.014564852196|87.014564852196|87.014564852196|87.014564852196|87.014564852196|87.014564852196|87.014564852196|87.014564852196|87.014564852196|87.014564852196|87.014564852196|87.014564852196|87.014564852196|87.014564852196|87.014564852196|87.014564852196|87.014564852196|87.014564852196|87.014564852196|98.990426670833|98.990426670833|98.990426670833|98.990426670833|98.990426670833|98.990426670833|103.70702203289|103.70702203289|103.70702203289||103.70702203289|103.70702203289|103.70702203289|103.70702203289|103.70702203289|103.70702203289|103.70702203289|103.70702203289||103.70702203289|103.70702203289|103.70702203289|103.70702203289|103.70702203289|103.70702203289|103.70702203289|104.64358209262|104.64358209262|104.64358209262|104.64358209262|104.64358209262|104.64358209262|104.64358209262|104.64358209262|104.64358209262|104.64358209262|104.64358209262|104.64358209262|104.64358209262|104.64358209262|104.64358209262|104.64358209262|104.64358209262|104.64358209262|104.64358209262|104.64358209262|104.64358209262|104.64358209262|104.64358209262|104.64358209262|104.64358209262|104.64358209262|104.64358209262|104.64358209262|104.64358209262|104.64358209262|104.64358209262|104.64358209262|104.64358209262|104.64358209262|104.64358209262|104.64358209262|104.64358209262|104.64358209262|104.64358209262|104.64358209262|120.89976441599|120.89976441599|120.89976441599|120.89976441599|120.89976441599|120.89976441599|120.89976441599|120.89976441599|120.89976441599|120.89976441599|120.89976441599
05441|18999|/equities/lundbergforetagen|STOXX600|||||||84.443074728166|||||||||||||84.443074728166||||||84.443074728166||||||||84.443074728166|84.443074728166||84.443074728166|||||||84.443074728166|84.443074728166|84.443074728166||84.443074728166||84.443074728166|84.443074728166|84.443074728166|84.443074728166|||84.443074728166|84.443074728166||84.443074728166|84.443074728166|84.443074728166||84.443074728166||||84.443074728166|||||84.443074728166|||84.443074728166|||||84.443074728166|84.443074728166|84.443074728166|84.443074728166||84.443074728166||84.443074728166|||||||||||||||86.32760637534|86.32760637534||||||86.32760637534|86.32760637534|86.32760637534|86.32760637534||86.32760637534||86.32760637534|||||86.32760637534||86.32760637534|86.32760637534|86.32760637534|86.32760637534|86.32760637534|86.32760637534|86.32760637534|86.32760637534|86.32760637534||86.32760637534|86.32760637534||86.32760637534|86.32760637534|86.32760637534|86.32760637534||86.32760637534|||||86.32760637534|86.32760637534||||86.32760637534|86.32760637534||||||||||86.32760637534||86.32760637534|86.32760637534||||||86.32760637534|||86.32760637534|86.32760637534|86.32760637534|86.32760637534|86.32760637534|86.32760637534|86.32760637534|86.32760637534|86.32760637534|92.302336625081|92.302336625081||92.302336625081|92.302336625081|92.302336625081|92.302336625081|92.302336625081|92.302336625081|92.302336625081|92.302336625081||92.302336625081|92.302336625081|92.302336625081|92.302336625081|97.591812883359|97.591812883359|97.591812883359|97.591812883359|97.591812883359|97.591812883359|97.591812883359|97.591812883359|97.591812883359|97.591812883359|97.591812883359|97.591812883359|92.386743740992|92.386743740992|92.386743740992|92.386743740992|92.386743740992|92.386743740992|92.386743740992|92.386743740992|92.386743740992|92.386743740992|92.386743740992|92.386743740992|92.386743740992|92.386743740992|92.386743740992|92.386743740992|92.386743740992|92.386743740992|92.386743740992|92.386743740992|92.386743740992|92.386743740992|92.386743740992|92.386743740992|92.386743740992|92.386743740992|92.386743740992|92.386743740992|92.386743740992|92.386743740992|92.386743740992|92.386743740992|92.386743740992|92.386743740992|92.386743740992|92.386743740992|92.386743740992|92.386743740992|92.386743740992|92.386743740992|92.386743740992|92.386743740992
05442|489|/equities/lundin-petroleum|STOXX600/EAFAGROWTH|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997||123.38242663168|123.38242663168|123.38242663168|123.38242663168|123.38242663168|123.38242663168|123.38242663168|123.38242663168|123.38242663168|123.38242663168|123.38242663168|123.38242663168||123.38242663168|123.38242663168|123.38242663168|123.38242663168|123.38242663168|123.38242663168|123.38242663168|123.38242663168|123.38242663168|123.38242663168|123.38242663168|123.38242663168||123.38242663168|123.38242663168|123.38242663168|123.38242663168|123.38242663168|123.38242663168|123.38242663168|123.38242663168|123.38242663168|123.38242663168|123.38242663168|123.38242663168||123.38242663168|123.38242663168|123.38242663168|123.38242663168|123.38242663168|123.38242663168|123.38242663168|123.38242663168|123.38242663168|123.38242663168|123.38242663168|123.38242663168|123.38242663168|123.38242663168|||123.38242663168|123.38242663168|123.38242663168|123.38242663168|123.38242663168|123.38242663168|123.38242663168|123.38242663168|123.38242663168|123.38242663168|123.38242663168|123.38242663168|123.38242663168|123.38242663168|123.38242663168|123.38242663168|123.38242663168|123.38242663168|123.38242663168|123.38242663168|123.38242663168|123.38242663168|123.38242663168|123.38242663168|123.38242663168|123.38242663168|123.38242663168|123.38242663168|123.38242663168|123.38242663168|123.38242663168|123.38242663168|123.38242663168|123.38242663168|123.38242663168|123.38242663168|123.38242663168|123.38242663168|123.38242663168|123.38242663168|123.38242663168|123.38242663168|123.38242663168|123.38242663168|123.38242663168|123.38242663168|123.38242663168|123.38242663168|123.38242663168|123.38242663168|123.38242663168|123.38242663168|123.38242663168|123.38242663168|123.38242663168|123.38242663168|123.38242663168|123.38242663168|123.38242663168|123.38242663168|123.38242663168|123.38242663168|123.38242663168|123.38242663168||123.38242663168|123.38242663168|123.38242663168|123.38242663168|123.38242663168|123.38242663168|123.38242663168|123.38242663168||123.38242663168|123.38242663168|123.38242663168|123.38242663168|123.38242663168|123.38242663168|123.38242663168|123.38242663168|123.38242663168|123.38242663168|123.38242663168|123.38242663168|123.38242663168|123.38242663168|123.38242663168|123.38242663168|123.38242663168|123.38242663168|123.38242663168|123.38242663168|116.86819352462|116.86819352462|116.86819352462|116.86819352462|116.86819352462|116.86819352462|116.86819352462|116.86819352462|116.86819352462|116.86819352462|116.86819352462|116.86819352462|116.86819352462|116.86819352462|116.86819352462|116.86819352462|116.86819352462|116.86819352462|116.86819352462|116.86819352462|116.86819352462|116.86819352462|116.86819352462|116.86819352462|116.86819352462|116.86819352462|116.86819352462|116.86819352462|116.86819352462|116.86819352462|116.86819352462|116.86819352462|116.86819352462|116.86819352462|116.86819352462|116.86819352462|116.86819352462|116.86819352462
05443|7024|/equities/mediobanca|STOXX600/EAFAVALUE|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486||109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486||109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|||109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|104.99869855757|104.99869855757|104.99869855757|104.99869855757|104.99869855757|104.99869855757|104.99869855757|104.99869855757|104.99869855757|104.99869855757|104.99869855757|104.99869855757|104.99869855757|104.99869855757|104.99869855757|104.99869855757|104.99869855757|104.99869855757|104.99869855757|104.99869855757|104.99869855757|104.99869855757|104.99869855757|104.99869855757|104.99869855757|104.99869855757|104.99869855757|104.99869855757|104.99869855757|104.99869855757|104.99869855757|104.99869855757|104.99869855757|104.99869855757|104.99869855757|104.99869855757|104.99869855757|104.99869855757|104.99869855757|104.99869855757|104.99869855757|104.99869855757|104.99869855757||104.99869855757|104.99869855757|104.99869855757|104.99869855757|104.99869855757|104.99869855757|104.99869855757|104.99869855757|104.99869855757|104.99869855757|104.99869855757|104.99869855757|104.99869855757|104.99869855757|104.99869855757|104.99869855757|104.99869855757|104.99869855757|104.99869855757|104.99869855757|104.99869855757|104.99869855757|104.99869855757|104.99869855757|104.99869855757|104.99869855757|104.99869855757|104.99869855757|104.99869855757|104.99869855757|104.99869855757|104.99869855757|104.99869855757|104.99869855757|104.99869855757|104.99869855757|104.99869855757|104.99869855757|104.99869855757|104.99869855757|104.99869855757|104.99869855757|104.99869855757|104.99869855757|104.99869855757|104.99869855757|104.99869855757|104.99869855757|104.99869855757|104.99869855757|104.99869855757|104.99869855757|104.99869855757|104.99869855757|104.99869855757|104.99869855757|104.99869855757|104.99869855757
05444|102931|/equities/merlin-properties-sa|STOXX600/MSCI_EU_SMALLCAP|88.655188878848|88.655188878848|88.655188878848|88.655188878848|88.655188878848|88.655188878848|92.569973038653|92.569973038653|92.569973038653|92.569973038653|92.569973038653|92.569973038653|92.569973038653|92.569973038653|92.569973038653|92.569973038653|92.569973038653|92.569973038653|92.569973038653|92.569973038653|92.569973038653|92.569973038653|92.569973038653|92.569973038653|92.569973038653|92.569973038653|92.569973038653|92.569973038653|92.569973038653|92.569973038653|92.569973038653|92.569973038653|92.569973038653|92.569973038653|92.569973038653|92.569973038653|92.569973038653|92.569973038653|92.569973038653|92.569973038653|92.569973038653|92.569973038653|92.569973038653|92.569973038653|92.569973038653|92.569973038653|92.569973038653|92.569973038653|92.569973038653|92.569973038653|92.569973038653|92.569973038653|92.569973038653|92.569973038653|92.569973038653|92.569973038653|92.569973038653|92.569973038653|97.565317283572|97.565317283572|97.565317283572|97.565317283572|97.565317283572|97.565317283572|97.565317283572|97.565317283572|101.02962305824|101.02962305824|101.02962305824|101.02962305824|101.02962305824|101.02962305824|101.02962305824|101.02962305824|101.02962305824|101.02962305824|101.02962305824|101.02962305824|101.02962305824|101.02962305824|101.02962305824|101.02962305824|101.02962305824|101.02962305824|101.02962305824|101.02962305824|101.02962305824|101.02962305824|101.02962305824|101.02962305824|101.02962305824|101.02962305824|101.02962305824|101.02962305824|101.02962305824|101.02962305824|101.02962305824|101.02962305824|101.02962305824|101.02962305824|101.02962305824|101.02962305824|101.02962305824||101.02962305824|101.02962305824|101.02962305824|101.02962305824|101.02962305824|101.02962305824|101.02962305824|101.02962305824|101.02962305824|101.02962305824|101.02962305824|101.02962305824|101.02962305824|101.02962305824|||101.02962305824|101.02962305824|101.02962305824|101.02962305824|101.02962305824|101.02962305824|101.02962305824|101.02962305824|101.02962305824|101.02962305824|101.02962305824|101.02962305824|101.02962305824|101.02962305824|101.02962305824|101.02962305824|101.02962305824|101.02962305824|101.02962305824|101.02962305824|101.02962305824|101.02962305824|101.02962305824|101.02962305824|101.02962305824|101.02962305824|101.02962305824|97.284182049339|97.284182049339|97.284182049339|97.284182049339|97.284182049339|97.284182049339|97.284182049339|97.284182049339|97.284182049339|97.284182049339|97.284182049339|97.284182049339|97.284182049339|97.284182049339|97.284182049339|97.284182049339|97.284182049339|97.284182049339|97.284182049339|97.284182049339|97.284182049339|97.284182049339|97.284182049339|97.284182049339|97.284182049339|97.284182049339|97.284182049339|97.284182049339|97.284182049339|97.284182049339|97.284182049339|97.284182049339|97.284182049339|97.284182049339|97.284182049339|97.284182049339|97.284182049339|97.284182049339|97.284182049339|97.284182049339|97.284182049339|97.284182049339|97.284182049339|97.284182049339|97.284182049339|97.284182049339||97.284182049339|97.284182049339|97.284182049339|97.284182049339|97.284182049339|97.284182049339|97.284182049339|97.284182049339|97.284182049339|97.284182049339|97.284182049339|97.284182049339|97.284182049339|97.284182049339|97.284182049339|97.284182049339|97.284182049339|97.284182049339|97.284182049339|97.284182049339|97.284182049339|97.284182049339|97.284182049339|97.284182049339|97.284182049339|97.284182049339|97.284182049339|97.284182049339|97.284182049339|97.284182049339|97.284182049339|97.284182049339|97.284182049339|97.284182049339|97.284182049339|97.284182049339|97.284182049339|97.284182049339|97.284182049339|97.284182049339|97.284182049339|97.284182049339|97.284182049339|97.284182049339|97.284182049339|97.284182049339|97.284182049339|97.284182049339|97.284182049339|97.284182049339|97.284182049339|97.284182049339|97.284182049339|97.284182049339|97.284182049339|97.284182049339|97.284182049339|97.284182049339
05445|556|/equities/moeller-maersk-b|STOXX600/EAFAGROWTH/EAFAVALUE|142.24137571065|142.24137571065|142.24137571065|142.24137571065|142.24137571065|142.24137571065|142.24137571065|142.24137571065|142.24137571065|142.24137571065|142.24137571065|142.24137571065|142.24137571065|142.24137571065|142.24137571065|142.24137571065|142.24137571065|142.24137571065|142.24137571065|142.24137571065|142.24137571065|142.24137571065|142.24137571065|142.24137571065|142.24137571065|142.24137571065|142.24137571065|142.24137571065|142.24137571065|142.24137571065|142.24137571065|142.24137571065|142.24137571065|142.24137571065|142.24137571065|135.76795940616|135.76795940616|135.76795940616|135.76795940616|135.76795940616|135.76795940616|135.76795940616|135.76795940616|135.76795940616|135.76795940616|135.76795940616|135.76795940616|135.76795940616|135.76795940616|135.76795940616|135.76795940616|135.76795940616|135.76795940616|135.76795940616|135.76795940616|135.76795940616|135.76795940616|135.76795940616|135.76795940616|135.76795940616|135.76795940616|135.76795940616|135.76795940616|135.76795940616|135.76795940616|135.76795940616|135.76795940616|135.76795940616|135.76795940616|135.76795940616|135.76795940616|135.76795940616|135.76795940616|135.76795940616|135.76795940616|135.76795940616|135.76795940616|135.76795940616||135.76795940616|112.09468325049|112.09468325049|112.09468325049||112.09468325049|112.09468325049|112.09468325049|112.09468325049|112.09468325049|||112.09468325049|112.09468325049|112.09468325049|112.09468325049|112.09468325049|112.09468325049|112.09468325049|112.09468325049||112.09468325049|112.09468325049|112.09468325049|112.09468325049|112.09468325049|112.09468325049|112.09468325049|112.09468325049|112.09468325049|112.09468325049|112.09468325049|112.09468325049|112.09468325049|112.09468325049|112.09468325049|112.09468325049|112.09468325049|112.09468325049||||112.09468325049|112.09468325049|112.09468325049|112.09468325049|112.09468325049|112.09468325049|112.09468325049|112.09468325049|112.09468325049|112.09468325049|112.09468325049|112.09468325049|112.09468325049|112.09468325049|112.09468325049|112.09468325049|112.09468325049|112.09468325049|112.09468325049|112.09468325049|112.09468325049|112.09468325049|112.09468325049|112.09468325049|112.09468325049|112.09468325049|112.09468325049|112.09468325049|112.09468325049|112.09468325049|112.09468325049|112.09468325049|112.09468325049|112.09468325049|112.09468325049|112.09468325049|112.09468325049|112.09468325049|112.09468325049|112.09468325049|112.09468325049|112.09468325049|112.09468325049|112.09468325049|112.09468325049|112.09468325049|112.09468325049|112.09468325049|112.09468325049|112.09468325049|112.09468325049|112.09468325049|112.09468325049|112.09468325049|112.09468325049|112.09468325049|112.09468325049|112.09468325049|112.09468325049|112.09468325049|112.09468325049|112.09468325049|112.09468325049|112.09468325049|112.09468325049|112.09468325049|112.09468325049|112.09468325049|112.09468325049|112.09468325049|112.09468325049|112.09468325049||112.09468325049|112.09468325049|112.09468325049|112.09468325049|112.09468325049|112.09468325049|112.09468325049|112.09468325049|112.09468325049|112.09468325049|112.09468325049|112.09468325049|112.09468325049|112.09468325049|112.09468325049|112.09468325049|112.09468325049|112.09468325049|112.09468325049|112.09468325049|112.09468325049|112.09468325049|112.09468325049|112.09468325049|112.09468325049|112.09468325049|112.09468325049|112.09468325049|112.09468325049|112.09468325049|112.09468325049|112.09468325049|112.09468325049|112.09468325049|112.09468325049|112.09468325049|112.09468325049|112.09468325049|112.09468325049|112.09468325049|112.09468325049|112.09468325049|112.09468325049|112.09468325049|112.09468325049|112.09468325049|112.09468325049|112.09468325049|112.09468325049|94.135510548122|94.135510548122|94.135510548122|94.135510548122|94.135510548122|94.135510548122|94.135510548122|94.135510548122|94.135510548122
05446|48565|/equities/moncler-spa|STOXX600/EAFAGROWTH|49.315079423578|49.315079423578|49.315079423578|49.315079423578|49.315079423578|49.315079423578|49.315079423578|49.315079423578|49.315079423578|49.315079423578|49.315079423578|49.315079423578|55.551264360712|55.551264360712|55.551264360712|55.551264360712|55.551264360712|55.551264360712|55.551264360712|55.551264360712|55.551264360712|55.551264360712|55.551264360712|55.551264360712|55.551264360712|55.551264360712|55.551264360712||55.551264360712|55.551264360712|55.551264360712|55.551264360712|55.551264360712|55.551264360712|55.551264360712|55.551264360712|55.551264360712|55.551264360712|55.551264360712|55.551264360712|55.551264360712|59.475454873249|59.475454873249|59.475454873249|59.475454873249|59.475454873249|62.976307825255|62.976307825255|62.976307825255|62.976307825255|62.976307825255|62.976307825255|62.976307825255|62.976307825255|62.976307825255|62.976307825255|67.517537390114|67.517537390114|67.517537390114|67.517537390114|67.517537390114|67.517537390114|67.517537390114|67.517537390114|67.517537390114|67.517537390114|67.517537390114|67.517537390114|67.517537390114|67.517537390114|67.517537390114|67.517537390114|67.517537390114|67.517537390114|67.517537390114|67.517537390114|67.517537390114|67.517537390114|67.517537390114|67.517537390114|67.517537390114|67.517537390114|67.517537390114|67.517537390114|67.517537390114|67.517537390114|67.517537390114|67.517537390114|52.662088769208|52.662088769208|52.662088769208|52.662088769208|52.662088769208|52.662088769208|52.662088769208|52.662088769208|52.662088769208|52.662088769208|52.662088769208|52.662088769208|52.662088769208|52.662088769208|52.662088769208||52.662088769208|52.662088769208|52.662088769208|52.662088769208|52.662088769208|52.662088769208|52.662088769208|52.662088769208|52.662088769208|52.662088769208|52.662088769208|52.662088769208|52.662088769208|52.662088769208|||52.662088769208|52.662088769208|52.662088769208|52.662088769208|52.662088769208|52.662088769208|52.662088769208|52.662088769208|52.662088769208|52.662088769208|52.662088769208|52.662088769208|52.662088769208|52.662088769208|52.662088769208|52.662088769208|52.662088769208|52.662088769208|52.662088769208|52.662088769208|52.662088769208|52.662088769208|52.662088769208|52.662088769208|52.662088769208|52.662088769208|52.662088769208|52.662088769208|52.662088769208|52.662088769208|52.662088769208|52.662088769208|52.662088769208|52.662088769208|52.662088769208|52.662088769208|52.662088769208|52.662088769208|52.662088769208|52.662088769208|52.662088769208|52.662088769208|52.662088769208|52.662088769208|52.662088769208|52.662088769208|52.662088769208|52.662088769208|52.662088769208|52.662088769208|52.662088769208|52.662088769208|52.662088769208|52.662088769208|52.662088769208|52.662088769208|52.662088769208|52.662088769208|52.662088769208|52.662088769208|52.662088769208|52.662088769208|52.662088769208|52.662088769208|52.662088769208|52.662088769208|52.662088769208|52.662088769208|52.662088769208|52.662088769208|52.662088769208|52.662088769208|52.662088769208||52.662088769208|52.662088769208|52.662088769208|52.662088769208|52.662088769208|52.662088769208|52.662088769208|52.662088769208|52.662088769208|52.662088769208|52.662088769208|52.662088769208|52.662088769208|52.662088769208|52.662088769208|52.662088769208|52.662088769208|52.662088769208|52.662088769208|52.662088769208|52.662088769208|52.662088769208|52.662088769208|52.662088769208|52.662088769208|52.662088769208|52.662088769208|52.662088769208|52.662088769208|52.662088769208|52.662088769208|52.662088769208|62.400275812508|62.400275812508|62.400275812508|62.400275812508|62.400275812508|68.543109264821|68.543109264821|68.543109264821|68.543109264821|68.543109264821|68.543109264821|68.543109264821|68.543109264821|68.543109264821|68.543109264821|68.543109264821|68.543109264821|68.543109264821|68.543109264821|68.543109264821|68.543109264821|68.543109264821|68.543109264821|68.543109264821|68.543109264821|68.543109264821
05447|369|/equities/marine-harvest|STOXX600/EAFAGROWTH/EAFAVALUE|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014||151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|||151.71653733014|149.73405839697|149.73405839697|149.73405839697|149.73405839697|149.73405839697|149.73405839697|149.73405839697|149.73405839697|149.73405839697|149.73405839697||149.73405839697|149.73405839697|149.73405839697|149.73405839697|149.73405839697|149.73405839697|149.73405839697|149.73405839697|149.73405839697|149.73405839697|149.73405839697|149.73405839697|149.73405839697|149.73405839697||||149.73405839697|149.73405839697|149.73405839697|149.73405839697|149.73405839697|149.73405839697|149.73405839697|149.73405839697|149.73405839697|149.73405839697|149.73405839697|149.73405839697|149.73405839697|149.73405839697|149.73405839697|149.73405839697|149.73405839697|149.73405839697|149.73405839697|149.73405839697|149.73405839697|149.73405839697|149.73405839697|149.73405839697|149.73405839697|149.73405839697|149.73405839697|149.73405839697|149.73405839697|149.73405839697|149.73405839697|149.73405839697|135.827988894|135.827988894|135.827988894|135.827988894|135.827988894|135.827988894|135.827988894|135.827988894|135.827988894|135.827988894|135.827988894|135.827988894|135.827988894|135.827988894|135.827988894|135.827988894|135.827988894|135.827988894|135.827988894|135.827988894|135.827988894|135.827988894|135.827988894|135.827988894|135.827988894|135.827988894|135.827988894|135.827988894|135.827988894|135.827988894|135.827988894|135.827988894|135.827988894|135.827988894|135.827988894|135.827988894|135.827988894|135.827988894|135.827988894|135.827988894||135.827988894|135.827988894|135.827988894|135.827988894|135.827988894|135.827988894|135.827988894|135.827988894|135.827988894|135.827988894|135.827988894|135.827988894|135.827988894|135.827988894|135.827988894|135.827988894|135.827988894|135.827988894|135.827988894|135.827988894|135.827988894|135.827988894|135.827988894|135.827988894|135.827988894|135.827988894|135.827988894|135.827988894|135.827988894|135.827988894|135.827988894|135.827988894|135.827988894|135.827988894|135.827988894|135.827988894|98.870998401501|98.870998401501|98.870998401501|98.870998401501|98.870998401501|98.870998401501|98.870998401501|98.870998401501|98.870998401501|98.870998401501|98.870998401501|98.870998401501|98.870998401501|98.870998401501|98.870998401501|98.870998401501|98.870998401501|98.870998401501|98.870998401501|98.870998401501|98.870998401501|98.870998401501
05448|7021|/equities/natixis|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05449|456|/equities/gas-natural-sdg|STOXX600/EAFAVALUE|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|78.225818957702|78.225818957702|78.225818957702|78.225818957702|78.225818957702|78.225818957702|78.225818957702|78.225818957702|78.225818957702|78.225818957702|78.39908092655|78.39908092655|78.39908092655|78.39908092655|78.39908092655|78.39908092655|78.39908092655|78.39908092655|78.39908092655|78.39908092655|78.39908092655|78.39908092655|78.39908092655|78.39908092655|78.39908092655|78.39908092655|78.39908092655|78.39908092655|78.39908092655|78.39908092655|78.39908092655|78.39908092655|78.39908092655|78.39908092655|78.39908092655|78.39908092655|78.39908092655|78.39908092655|78.39908092655|78.39908092655|78.39908092655|78.39908092655|78.39908092655|78.39908092655|78.39908092655|78.39908092655|78.39908092655|78.39908092655|78.39908092655|78.39908092655|78.39908092655|78.39908092655|78.39908092655|78.39908092655|78.39908092655|75.361268205198|75.361268205198|75.361268205198|75.361268205198|75.361268205198|75.361268205198|75.361268205198|75.361268205198|75.361268205198|75.361268205198|75.361268205198|75.361268205198||75.361268205198|75.361268205198|75.361268205198|75.361268205198|75.361268205198|75.361268205198|75.361268205198|75.361268205198|75.361268205198|75.361268205198|75.361268205198|75.361268205198|75.361268205198|75.361268205198|||75.361268205198|75.361268205198|75.361268205198|75.361268205198|75.361268205198|75.361268205198|75.361268205198|75.361268205198|75.361268205198|75.361268205198|75.361268205198|75.361268205198|75.361268205198|75.361268205198|75.361268205198|75.361268205198|75.361268205198|75.361268205198|75.361268205198|75.361268205198|75.361268205198|75.361268205198|75.361268205198|75.361268205198|75.361268205198|75.361268205198|75.361268205198|75.361268205198|75.361268205198|75.361268205198|75.361268205198|75.361268205198|75.361268205198|75.361268205198|75.361268205198|75.361268205198|75.361268205198|75.361268205198|75.361268205198|75.361268205198|75.361268205198|75.361268205198|75.361268205198|75.361268205198|75.361268205198|75.361268205198|75.361268205198|75.361268205198|75.361268205198|75.361268205198|75.361268205198|75.361268205198|75.361268205198|75.361268205198|75.361268205198|75.361268205198|75.361268205198|75.361268205198|75.361268205198|75.361268205198|75.361268205198|75.361268205198|75.361268205198|75.361268205198|75.361268205198|75.361268205198|75.361268205198|75.361268205198|75.361268205198|75.361268205198|75.361268205198|75.361268205198|75.361268205198||75.361268205198|75.361268205198|75.361268205198|75.361268205198|75.361268205198|75.361268205198|73.342158579505|73.342158579505|73.342158579505|73.342158579505|73.342158579505|73.342158579505|73.342158579505|73.342158579505|73.342158579505|73.342158579505|73.342158579505|73.342158579505|73.342158579505|73.342158579505|73.342158579505|73.342158579505|73.342158579505|73.342158579505|73.342158579505|73.342158579505|73.342158579505|73.342158579505|73.342158579505|73.342158579505|73.342158579505|73.342158579505|73.342158579505|73.342158579505|73.342158579505|73.342158579505|73.342158579505|73.342158579505|73.342158579505|73.342158579505|73.342158579505|73.342158579505|73.342158579505|73.342158579505|73.342158579505|73.342158579505|73.342158579505|73.342158579505|73.342158579505|73.342158579505|73.342158579505|73.342158579505|73.342158579505|73.342158579505|73.342158579505|73.342158579505|73.342158579505|73.342158579505
05450|49893|/equities/diagenic|STOXX600/MSCI_EU_SMALLCAP|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|168.92116563022|168.92116563022|168.92116563022|168.92116563022||168.92116563022|168.92116563022|168.92116563022|168.92116563022|168.92116563022|168.92116563022|||168.92116563022|168.92116563022|168.92116563022|168.92116563022|168.92116563022|168.92116563022|168.92116563022|168.92116563022|168.92116563022|168.92116563022|168.92116563022||168.92116563022|168.92116563022|168.92116563022|168.92116563022|168.92116563022|168.92116563022|168.92116563022|168.92116563022|168.92116563022|168.92116563022|168.92116563022|168.92116563022|168.92116563022|168.92116563022||||168.92116563022|168.92116563022|168.92116563022|168.92116563022|168.92116563022|168.92116563022|168.92116563022|168.92116563022|168.92116563022|168.92116563022|168.92116563022|168.92116563022|168.92116563022|168.92116563022|168.92116563022|168.92116563022|168.92116563022|168.92116563022|168.92116563022|168.92116563022|168.92116563022|168.92116563022|168.92116563022|168.92116563022|168.92116563022|168.92116563022|168.92116563022|168.92116563022|168.92116563022|168.92116563022|168.92116563022|158.71126965341|158.71126965341|158.71126965341|158.71126965341|158.71126965341|158.71126965341|158.71126965341|158.71126965341|158.71126965341|158.71126965341|158.71126965341|158.71126965341|158.71126965341|158.71126965341|158.71126965341|158.71126965341|158.71126965341|158.71126965341|158.71126965341|158.71126965341|158.71126965341|158.71126965341|158.71126965341|158.71126965341|158.71126965341|158.71126965341|158.71126965341|158.71126965341|158.71126965341|158.71126965341|158.71126965341|158.71126965341|158.71126965341|158.71126965341|158.71126965341|158.71126965341|158.71126965341|158.71126965341|158.71126965341|158.71126965341|158.71126965341||158.71126965341|158.71126965341|158.71126965341|158.71126965341|158.71126965341|158.71126965341|158.71126965341|158.71126965341|158.71126965341|158.71126965341|158.71126965341|158.71126965341|158.71126965341|158.71126965341|158.71126965341|158.71126965341|158.71126965341|158.71126965341|158.71126965341|158.71126965341|158.71126965341|158.71126965341|158.71126965341|158.71126965341|158.71126965341|158.71126965341|158.71126965341|158.71126965341|158.71126965341|158.71126965341|158.71126965341|158.71126965341|158.71126965341|158.71126965341|158.71126965341|158.71126965341|158.71126965341|158.71126965341|158.71126965341|158.71126965341|158.71126965341|158.71126965341|158.71126965341|158.71126965341|141.68372016409|141.68372016409|141.68372016409|141.68372016409|141.68372016409|141.68372016409|141.68372016409|141.68372016409|141.68372016409|141.68372016409|141.68372016409|141.68372016409|141.68372016409|141.68372016409
05451|578|/equities/neste-oil|STOXX600/EAFAGROWTH/EAFAVALUE|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|101.84875627686|101.84875627686|101.84875627686|101.84875627686|101.84875627686|101.84875627686|101.84875627686|101.84875627686|101.84875627686|101.84875627686|101.84875627686|101.84875627686|101.84875627686|101.84875627686|101.84875627686|101.84875627686|101.84875627686|101.84875627686|101.84875627686|101.84875627686|101.84875627686|101.84875627686|101.84875627686||101.84875627686|101.84875627686|101.84875627686|108.51944666325|108.51944666325|108.51944666325|108.51944666325|108.51944666325|108.51944666325|108.51944666325|108.51944666325|108.51944666325|108.51944666325|108.51944666325|108.51944666325|108.51944666325|108.51944666325|108.51944666325|108.51944666325|108.51944666325|108.51944666325|108.51944666325|108.51944666325|108.51944666325|108.51944666325||108.51944666325|108.51944666325|108.51944666325|108.51944666325|108.51944666325|108.51944666325|108.51944666325|108.51944666325|108.51944666325|108.51944666325|117.17770746807|117.17770746807||117.17770746807|117.17770746807|117.17770746807|117.17770746807|117.17770746807|117.17770746807|117.17770746807|117.17770746807|117.17770746807|117.17770746807|117.17770746807|117.17770746807|117.17770746807|117.17770746807|||122.19885856657|122.19885856657|122.19885856657|122.19885856657|122.19885856657|122.19885856657|122.19885856657|122.19885856657|122.19885856657|122.19885856657|122.19885856657|122.19885856657|122.19885856657|122.19885856657|122.19885856657|122.19885856657|122.19885856657|122.19885856657|122.19885856657|122.19885856657|122.19885856657|127.62682754193|127.62682754193|127.62682754193|127.62682754193|127.62682754193|127.62682754193|127.62682754193|127.62682754193|127.62682754193|127.62682754193|127.62682754193|127.62682754193|127.62682754193|127.62682754193|127.62682754193|127.62682754193|127.62682754193|127.62682754193|127.62682754193|127.62682754193|127.62682754193|127.62682754193|127.62682754193|127.62682754193|127.62682754193|127.62682754193|127.62682754193|127.62682754193|127.62682754193|127.62682754193|127.62682754193|127.62682754193|127.62682754193|127.62682754193|127.62682754193|127.62682754193|127.62682754193|127.62682754193|127.62682754193|127.62682754193|127.62682754193|127.62682754193|127.62682754193||127.62682754193|127.62682754193|127.62682754193|127.62682754193|127.62682754193|127.62682754193|127.62682754193|127.62682754193||127.62682754193|127.62682754193|127.62682754193|127.62682754193|127.62682754193|127.62682754193|132.26126216831|132.26126216831|132.26126216831|132.26126216831|132.26126216831|132.26126216831|132.26126216831||132.26126216831|132.26126216831|132.26126216831|132.26126216831|132.26126216831|132.26126216831|132.26126216831|132.26126216831|132.26126216831|132.26126216831|132.26126216831|132.26126216831|132.26126216831|132.26126216831|132.26126216831|132.26126216831|132.26126216831|132.26126216831|132.26126216831|132.26126216831|132.26126216831|132.26126216831|132.26126216831|132.26126216831|132.26126216831|132.26126216831|132.26126216831|132.26126216831|132.26126216831|132.26126216831|132.26126216831|132.26126216831|132.26126216831|132.26126216831|132.26126216831|132.26126216831|132.26126216831|132.26126216831|132.26126216831|132.26126216831|132.26126216831|132.26126216831|132.26126216831|132.26126216831
05452|1128905|/equities/depobank-spa|STOXX600/EAFAGROWTH|203.66876574819|203.66876574819|203.66876574819|203.66876574819|203.66876574819|203.66876574819|203.66876574819|203.66876574819|203.66876574819|203.66876574819|203.66876574819|203.66876574819|203.66876574819|203.66876574819|203.66876574819|203.66876574819|203.66876574819|203.66876574819|203.66876574819|203.66876574819|203.66876574819|203.66876574819|203.66876574819|203.66876574819|203.66876574819|203.66876574819|203.66876574819||203.66876574819|203.66876574819|203.66876574819|203.66876574819|203.66876574819|203.66876574819|203.66876574819|203.66876574819|203.66876574819|203.66876574819|203.82367173871|203.82367173871|203.82367173871|203.82367173871|203.82367173871|203.82367173871|203.82367173871|203.82367173871|203.82367173871|203.82367173871|203.82367173871|203.82367173871|203.82367173871|203.82367173871|203.82367173871|203.82367173871|203.82367173871|203.82367173871|203.82367173871|203.82367173871|203.82367173871|203.82367173871|203.82367173871|203.82367173871|203.82367173871|203.82367173871|203.82367173871|203.82367173871|203.82367173871|203.82367173871|203.82367173871|203.82367173871|203.82367173871|203.82367173871|203.82367173871|203.82367173871|203.82367173871|203.82367173871|203.82367173871|203.82367173871|203.82367173871|203.82367173871|203.82367173871|203.82367173871|203.82367173871|203.82367173871|203.82367173871|203.82367173871|203.82367173871|203.82367173871|203.82367173871|203.82367173871|203.82367173871|203.82367173871|203.82367173871|203.82367173871|203.82367173871|203.82367173871|203.82367173871|203.82367173871|203.82367173871|203.82367173871|203.82367173871|203.82367173871|203.82367173871||203.82367173871|203.82367173871|203.82367173871|203.82367173871|203.82367173871|203.82367173871|203.82367173871|203.82367173871|203.82367173871|203.82367173871|203.82367173871|203.82367173871|203.82367173871|203.82367173871|||203.82367173871|203.82367173871|203.82367173871|203.82367173871|203.82367173871|203.82367173871|203.82367173871|203.82367173871|203.82367173871|203.82367173871|203.82367173871|203.82367173871|203.82367173871|203.82367173871|203.82367173871|203.82367173871|203.82367173871|203.82367173871|203.82367173871|203.82367173871|203.82367173871|203.82367173871|203.82367173871|203.82367173871|203.82367173871|203.82367173871|203.82367173871|203.82367173871|203.82367173871|203.82367173871|203.82367173871|203.82367173871|203.82367173871|203.82367173871|203.82367173871|203.82367173871|203.82367173871|203.82367173871|203.82367173871|208.32345844103|208.32345844103|208.32345844103|208.32345844103|208.32345844103|208.32345844103|208.32345844103|208.32345844103|208.32345844103|208.32345844103|208.32345844103|208.32345844103|208.32345844103|208.32345844103|208.32345844103|208.32345844103|208.32345844103|208.32345844103|208.32345844103|208.32345844103|208.32345844103|208.32345844103|208.32345844103|208.32345844103|208.32345844103|208.32345844103|208.32345844103|208.32345844103|208.32345844103|208.32345844103|208.32345844103|208.32345844103|208.32345844103|208.32345844103||208.32345844103|208.32345844103|208.32345844103|208.32345844103|208.32345844103|208.32345844103|208.32345844103|208.32345844103|208.32345844103|208.32345844103|208.32345844103|208.32345844103|208.32345844103|208.32345844103|208.32345844103|208.32345844103|208.32345844103|208.32345844103|208.32345844103|208.32345844103|208.32345844103|208.32345844103|208.32345844103|208.32345844103|208.32345844103|208.32345844103|208.32345844103|208.32345844103|215.79872632079|215.79872632079|215.79872632079|215.79872632079|215.79872632079|215.79872632079|215.79872632079|215.79872632079|215.79872632079|215.79872632079|215.79872632079|215.79872632079|215.79872632079|215.79872632079|215.79872632079|215.79872632079|215.79872632079|215.79872632079|215.79872632079|215.79872632079|215.79872632079|215.79872632079|215.79872632079|215.79872632079|215.79872632079|215.79872632079|215.79872632079|215.79872632079|215.79872632079|215.79872632079
05453|26151|/equities/nibe-industrier-b|STOXX600/EAFAGROWTH|429.11556697997|429.11556697997|429.11556697997|429.11556697997|429.11556697997|429.11556697997|429.11556697997|429.11556697997|429.11556697997|429.11556697997|429.11556697997|429.11556697997|429.11556697997|429.11556697997|429.11556697997|429.11556697997|429.11556697997|429.11556697997|429.11556697997|429.11556697997|429.11556697997|429.11556697997|429.11556697997|429.11556697997|429.11556697997|429.11556697997|429.11556697997|429.11556697997|429.11556697997|429.11556697997|429.11556697997|429.11556697997|429.11556697997|429.11556697997|429.11556697997|429.11556697997|429.11556697997|429.11556697997|429.11556697997|429.11556697997|429.11556697997|429.11556697997|429.11556697997|429.11556697997|429.11556697997|429.11556697997|429.11556697997|429.11556697997|429.11556697997|429.11556697997|429.11556697997|429.11556697997|429.11556697997|429.11556697997|429.11556697997|429.11556697997|429.11556697997|429.11556697997|429.11556697997|429.11556697997|429.11556697997|429.11556697997|429.11556697997|429.11556697997||429.11556697997|429.11556697997|429.11556697997|429.11556697997|429.11556697997|429.11556697997|429.11556697997|429.11556697997|429.11556697997|429.11556697997|429.11556697997|429.11556697997||429.11556697997|429.11556697997|429.11556697997|429.11556697997|429.11556697997|429.11556697997|429.11556697997|429.11556697997|429.11556697997|429.11556697997|429.11556697997|429.11556697997||429.11556697997|429.11556697997|429.11556697997|429.11556697997|429.11556697997|429.11556697997|429.11556697997|429.11556697997|429.11556697997|429.11556697997|429.11556697997|429.11556697997||429.11556697997|442.7386347719|442.7386347719|442.7386347719|442.7386347719|442.7386347719|442.7386347719|442.7386347719|442.7386347719|442.7386347719|442.7386347719|442.7386347719|442.7386347719|442.7386347719|||442.7386347719|442.7386347719|442.7386347719|442.7386347719|442.7386347719|442.7386347719|442.7386347719|442.7386347719|442.7386347719|442.7386347719|442.7386347719|442.7386347719|442.7386347719|442.7386347719|442.7386347719|442.7386347719|442.7386347719|442.7386347719|442.7386347719|442.7386347719|442.7386347719|442.7386347719|442.7386347719|442.7386347719|442.7386347719|442.7386347719|442.7386347719|442.7386347719|386.70507011258|386.70507011258|386.70507011258|386.70507011258|386.70507011258|386.70507011258|386.70507011258|386.70507011258|386.70507011258|386.70507011258|386.70507011258|386.70507011258|386.70507011258|386.70507011258|386.70507011258|386.70507011258|386.70507011258|386.70507011258|386.70507011258|386.70507011258|386.70507011258|386.70507011258|386.70507011258|386.70507011258|386.70507011258|386.70507011258|386.70507011258|386.70507011258|386.70507011258|386.70507011258|386.70507011258|386.70507011258|386.70507011258|386.70507011258|386.70507011258|386.70507011258||386.70507011258|386.70507011258|386.70507011258|386.70507011258|386.70507011258|386.70507011258|386.70507011258|386.70507011258||386.70507011258|386.70507011258|386.70507011258|386.70507011258|386.70507011258|386.70507011258|386.70507011258|386.70507011258|386.70507011258|386.70507011258|386.70507011258|386.70507011258|386.70507011258|386.70507011258|386.70507011258|386.70507011258|386.70507011258|386.70507011258|386.70507011258|386.70507011258|386.70507011258|386.70507011258|386.70507011258|386.70507011258|386.70507011258|386.70507011258|386.70507011258|386.70507011258|386.70507011258|386.70507011258|386.70507011258|386.70507011258|386.70507011258|386.70507011258|386.70507011258|386.70507011258|386.70507011258|386.70507011258|386.70507011258|386.70507011258|386.70507011258|386.70507011258|386.70507011258|386.70507011258|386.70507011258|386.70507011258|386.70507011258|386.70507011258|386.70507011258|386.70507011258|386.70507011258|386.70507011258|386.70507011258|386.70507011258|386.70507011258|386.70507011258|386.70507011258|386.70507011258
05454|943213|/equities/nn-group|STOXX600/EAFAVALUE|132.08323556833|132.08323556833|132.08323556833|132.08323556833|132.08323556833|132.08323556833|132.08323556833|132.08323556833|132.08323556833|132.08323556833|132.08323556833|132.08323556833|132.08323556833|132.08323556833|132.08323556833|132.08323556833|131.50199674273|131.50199674273|131.50199674273|131.50199674273|131.50199674273|131.50199674273|131.50199674273|131.50199674273|131.50199674273|130.6151200774|130.6151200774|130.6151200774|130.6151200774|130.6151200774|130.6151200774|130.6151200774|130.6151200774|130.6151200774|130.6151200774|130.6151200774|130.6151200774|130.6151200774|130.6151200774|130.6151200774|130.6151200774|130.6151200774|130.6151200774|130.6151200774|130.6151200774|130.6151200774|130.6151200774|130.6151200774|130.6151200774|130.6151200774|130.6151200774|130.6151200774|130.6151200774|130.6151200774|130.6151200774|130.6151200774|130.6151200774|130.6151200774|130.6151200774|130.6151200774|130.6151200774|130.6151200774|130.6151200774|130.6151200774|130.6151200774|130.6151200774|130.6151200774|130.6151200774|130.6151200774|130.6151200774|130.6151200774|130.6151200774|130.6151200774|130.6151200774|130.6151200774|130.6151200774|130.6151200774|130.6151200774|130.6151200774|130.6151200774|130.6151200774|130.6151200774|135.28096040166|135.28096040166|135.28096040166|135.28096040166|135.28096040166|135.28096040166|135.28096040166|135.28096040166|123.6662282449|123.6662282449|123.6662282449|123.6662282449|123.6662282449|123.6662282449|123.6662282449|123.6662282449|123.6662282449|123.6662282449|123.6662282449|123.6662282449|123.6662282449||123.6662282449|123.6662282449|123.6662282449|123.6662282449|123.6662282449|123.6662282449|123.6662282449|123.6662282449|123.6662282449|123.6662282449|123.6662282449|123.6662282449|123.6662282449|123.6662282449|||123.6662282449|123.6662282449|123.6662282449|123.6662282449|123.6662282449|123.6662282449|123.6662282449|123.6662282449|123.6662282449|123.6662282449|123.6662282449|123.6662282449|123.6662282449|123.6662282449|123.6662282449|123.6662282449|123.6662282449|123.6662282449|123.6662282449|123.6662282449|123.6662282449|123.6662282449|123.6662282449|123.6662282449|123.6662282449|123.6662282449|123.6662282449|123.6662282449|123.6662282449|123.6662282449|123.6662282449|123.6662282449|123.6662282449|129.88649236422|129.88649236422|129.88649236422|129.88649236422|129.88649236422|129.88649236422|129.88649236422|129.88649236422|129.88649236422|129.88649236422|129.88649236422|129.88649236422|129.88649236422|129.88649236422|129.88649236422|129.88649236422|129.88649236422|129.88649236422|129.88649236422|129.88649236422|129.88649236422|129.88649236422|129.88649236422|129.88649236422|129.88649236422|129.88649236422|129.88649236422|129.88649236422|129.88649236422|129.88649236422|129.88649236422|129.88649236422|129.88649236422|129.88649236422|129.88649236422|129.88649236422|129.88649236422|129.88649236422|129.88649236422|129.88649236422||129.88649236422|129.88649236422|129.88649236422|129.88649236422|129.88649236422|129.88649236422|129.88649236422|129.88649236422|129.88649236422|129.88649236422|129.88649236422|129.88649236422|129.88649236422|129.88649236422|129.88649236422|129.88649236422|129.88649236422|129.88649236422|129.88649236422|129.88649236422|129.88649236422|129.88649236422|129.88649236422|129.88649236422|129.88649236422|133.73402012316|133.73402012316|133.73402012316|133.73402012316|133.73402012316|133.73402012316|133.73402012316|133.73402012316|133.73402012316|133.73402012316|133.73402012316|133.73402012316|133.73402012316|133.73402012316|133.73402012316|133.73402012316|133.73402012316|133.73402012316|133.73402012316|133.73402012316|133.73402012316|133.73402012316|133.73402012316|133.73402012316|133.73402012316|133.73402012316|133.73402012316|133.73402012316|133.73402012316|133.73402012316|133.73402012316|133.73402012316|133.73402012316
05455|647|/equities/nokia-finland|STOXX600/EAFAVALUE|71.057565561057|71.057565561057|71.057565561057|71.057565561057|71.057565561057|71.057565561057|71.057565561057|71.057565561057|71.057565561057|71.057565561057|71.057565561057|71.057565561057|71.057565561057|71.057565561057|71.057565561057|71.057565561057|71.057565561057|71.057565561057|71.057565561057|71.057565561057|71.057565561057|71.057565561057|71.057565561057|71.057565561057|71.057565561057|71.057565561057|71.057565561057|71.057565561057|71.057565561057|71.057565561057|71.057565561057|71.057565561057|71.057565561057|71.057565561057|71.057565561057|71.057565561057|71.057565561057|71.057565561057|71.057565561057|71.057565561057|71.057565561057|71.057565561057|71.057565561057|71.057565561057|71.057565561057|71.057565561057|71.057565561057|71.057565561057|71.057565561057|71.057565561057|78.762944412978|78.762944412978|78.762944412978|78.762944412978|78.762944412978|78.762944412978|78.762944412978|78.762944412978|78.762944412978|78.762944412978|78.762944412978|78.762944412978|78.762944412978|78.762944412978||78.762944412978|82.774181235658|82.774181235658|82.774181235658|82.774181235658|82.774181235658|82.774181235658|82.774181235658|82.774181235658|82.774181235658|82.774181235658|82.774181235658|82.774181235658|82.774181235658|82.774181235658|82.774181235658|82.774181235658|82.774181235658|82.774181235658|82.774181235658|82.774181235658|82.774181235658|82.774181235658|82.774181235658|82.774181235658||82.774181235658|82.774181235658|82.774181235658|82.774181235658|82.774181235658|82.774181235658|82.774181235658|82.774181235658|82.774181235658|82.774181235658|82.774181235658|82.774181235658||82.774181235658|82.774181235658|82.774181235658|82.774181235658|82.774181235658|82.774181235658|82.774181235658|82.774181235658|82.774181235658|82.774181235658|82.774181235658|82.774181235658|82.774181235658|82.774181235658|||82.774181235658|82.774181235658|82.774181235658|82.774181235658|82.774181235658|82.774181235658|82.774181235658|82.774181235658|82.774181235658|82.774181235658|82.774181235658|82.774181235658|82.774181235658|82.774181235658|82.774181235658|82.774181235658|82.774181235658|87.32190610564|87.32190610564|87.32190610564|87.32190610564|87.32190610564|87.32190610564|87.32190610564|87.32190610564|87.32190610564|87.32190610564|87.32190610564|87.32190610564|87.32190610564|87.32190610564|87.32190610564|87.32190610564|87.32190610564|87.32190610564|87.32190610564|87.32190610564|87.32190610564|87.32190610564|87.32190610564|87.32190610564|87.32190610564|87.32190610564|87.32190610564|87.32190610564|87.32190610564|87.32190610564|87.32190610564|87.32190610564|87.32190610564|87.32190610564|87.32190610564|87.32190610564|87.32190610564|87.32190610564|87.32190610564|91.824038724292|91.824038724292|91.824038724292|91.824038724292|91.824038724292|91.824038724292|91.824038724292|91.824038724292||93.304785672921|93.304785672921|93.304785672921|93.304785672921|93.304785672921|93.304785672921|93.304785672921|93.304785672921||93.304785672921|93.304785672921|93.304785672921|93.304785672921|93.304785672921|93.304785672921|93.304785672921|97.201597725746|97.201597725746|97.201597725746|97.201597725746|97.201597725746|97.201597725746||97.201597725746|97.201597725746|97.201597725746|97.201597725746|97.201597725746|97.201597725746|97.201597725746|97.201597725746|97.201597725746|97.201597725746|97.201597725746|97.201597725746|97.201597725746|97.201597725746|97.201597725746|97.201597725746|97.201597725746|97.201597725746|97.201597725746|97.201597725746|97.201597725746|97.201597725746|97.201597725746|97.201597725746|97.201597725746|97.201597725746|97.201597725746|97.201597725746|97.201597725746|97.201597725746|97.201597725746|97.201597725746|97.201597725746|105.79996051696|105.79996051696|105.79996051696|105.79996051696|105.79996051696|105.79996051696|105.79996051696|105.79996051696|105.79996051696|105.79996051696|105.79996051696
05456|583|/equities/nokian-renkaat|STOXX600/MSCI_EU_SMALLCAP|60.156391170674|60.156391170674|60.156391170674|60.156391170674|60.156391170674|60.156391170674|60.156391170674|60.156391170674|60.156391170674|60.156391170674|60.156391170674|60.156391170674|60.156391170674|60.156391170674|60.156391170674|60.156391170674|60.156391170674|60.156391170674|60.156391170674|60.156391170674|60.156391170674|60.156391170674|60.156391170674|60.156391170674|63.587576815646|63.587576815646|63.587576815646|63.587576815646|63.587576815646|63.587576815646|63.587576815646|63.587576815646|63.587576815646|63.587576815646|63.587576815646|63.587576815646|63.587576815646|63.587576815646|63.587576815646|63.587576815646|63.587576815646|63.587576815646|63.587576815646|63.587576815646|63.587576815646|63.587576815646|63.587576815646|63.587576815646|63.587576815646|63.587576815646|63.587576815646|63.587576815646|63.587576815646|63.587576815646|63.587576815646|63.587576815646|63.587576815646|63.587576815646|63.587576815646|63.587576815646|63.587576815646|63.587576815646|63.587576815646|63.587576815646||63.587576815646|63.587576815646|63.587576815646|63.587576815646|63.587576815646|63.587576815646|63.587576815646|63.587576815646|63.587576815646|63.587576815646|63.587576815646|63.587576815646|63.587576815646|63.587576815646|63.587576815646|63.587576815646|66.539954601306|66.539954601306|66.539954601306|66.539954601306|66.539954601306|66.539954601306|66.539954601306|66.539954601306|66.539954601306||66.539954601306|66.539954601306|66.539954601306|66.539954601306|66.539954601306|66.539954601306|66.539954601306|66.539954601306|66.539954601306|66.539954601306|66.539954601306|66.539954601306||66.539954601306|66.539954601306|66.539954601306|66.539954601306|66.539954601306|66.539954601306|66.539954601306|66.539954601306|66.539954601306|66.539954601306|66.539954601306|66.539954601306|66.539954601306|66.539954601306|||66.539954601306|66.539954601306|66.539954601306|66.539954601306|66.539954601306|66.539954601306|66.539954601306|66.539954601306|66.539954601306|66.539954601306|66.539954601306|66.539954601306|66.539954601306|66.539954601306|66.539954601306|66.539954601306|66.539954601306|66.539954601306|66.539954601306|66.539954601306|66.539954601306|66.539954601306|66.539954601306|66.539954601306|66.539954601306|66.539954601306|66.539954601306|66.539954601306|66.539954601306|66.539954601306|66.539954601306|66.539954601306|66.539954601306|66.539954601306|66.539954601306|66.539954601306|66.539954601306|66.539954601306|66.539954601306|66.539954601306|66.539954601306|66.539954601306|66.539954601306|67.215470075566|67.215470075566|67.215470075566|67.215470075566|67.215470075566|67.215470075566|67.215470075566|67.215470075566|67.215470075566|67.215470075566|67.215470075566|67.215470075566|67.215470075566|67.215470075566|67.215470075566|67.215470075566|67.215470075566|67.215470075566|67.215470075566|67.215470075566|67.215470075566||67.215470075566|67.215470075566|70.353223859709|70.353223859709|70.353223859709|70.353223859709|70.353223859709|70.353223859709||70.353223859709|70.353223859709|70.353223859709|70.353223859709|70.353223859709|70.353223859709|70.353223859709|70.353223859709|70.353223859709|70.353223859709|70.353223859709|70.353223859709|70.353223859709||70.353223859709|70.353223859709|70.353223859709|70.353223859709|70.353223859709|70.353223859709|70.353223859709|70.353223859709|70.353223859709|70.353223859709|70.353223859709|70.353223859709|70.353223859709|70.353223859709|70.353223859709|70.353223859709|70.353223859709|70.353223859709|70.353223859709|70.353223859709|70.353223859709|70.353223859709|70.353223859709|70.353223859709|70.353223859709|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986
05457|8922|/equities/nordea-bank-finland|STOXX600|76.019951219115|76.019951219115|76.019951219115|76.019951219115|76.019951219115|76.019951219115|76.019951219115|76.019951219115|76.019951219115|76.019951219115|76.019951219115|76.019951219115|76.019951219115|76.019951219115|76.019951219115|76.019951219115|76.019951219115|76.019951219115|76.019951219115|76.019951219115|76.019951219115|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452||75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452||75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452||75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|||75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452||75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452||75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452||75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|78.901771809812|78.901771809812|78.901771809812|78.901771809812|78.901771809812|78.901771809812|78.901771809812|78.901771809812|78.901771809812|78.901771809812
05458|1127857|/equities/nordic-entertainment-a|STOXX600|210.72701669996|210.72701669996|210.72701669996||210.72701669996|210.72701669996|210.72701669996||||||210.72701669996|217.11676303612|217.11676303612|217.11676303612|217.11676303612|217.11676303612|217.11676303612|217.11676303612|217.11676303612|217.11676303612||217.11676303612|217.11676303612|217.11676303612|217.11676303612||217.11676303612|217.11676303612|217.11676303612|217.11676303612|217.11676303612|217.11676303612|129.56934679421|129.56934679421|129.56934679421|129.56934679421|129.56934679421|129.56934679421|129.56934679421|129.56934679421|129.56934679421|129.56934679421|129.56934679421|129.56934679421|129.56934679421|129.56934679421|129.56934679421|129.56934679421||129.56934679421|129.56934679421|129.56934679421|129.56934679421|129.56934679421|129.56934679421|129.56934679421|129.56934679421|129.56934679421|129.56934679421|129.56934679421|129.56934679421|129.56934679421||129.56934679421|129.56934679421|129.56934679421|129.56934679421|129.56934679421|129.56934679421|129.56934679421|129.56934679421|129.56934679421|129.56934679421|129.56934679421|129.56934679421||129.56934679421|129.56934679421|129.56934679421|129.56934679421|129.56934679421|129.56934679421|129.56934679421|129.56934679421|129.56934679421|129.56934679421|129.56934679421|129.56934679421||129.56934679421|129.56934679421|129.56934679421|129.56934679421|129.56934679421|129.56934679421|129.56934679421|129.56934679421|129.56934679421|154.08229988252|154.08229988252|154.08229988252||154.08229988252|154.08229988252|154.08229988252|154.08229988252|154.08229988252|154.08229988252|154.08229988252|154.08229988252|154.08229988252|154.08229988252|154.08229988252|154.08229988252|154.08229988252|154.08229988252|||154.08229988252|154.08229988252|154.08229988252|154.08229988252|154.08229988252|154.08229988252|154.08229988252|154.08229988252|162.14581106687|162.14581106687|162.14581106687|162.14581106687|162.14581106687|162.14581106687|162.14581106687|162.14581106687|162.14581106687|162.14581106687|165.46841687778|165.46841687778|165.46841687778|165.46841687778|165.46841687778|165.46841687778|165.46841687778|165.46841687778|165.46841687778|165.46841687778|165.46841687778|165.46841687778|165.46841687778|165.46841687778|165.46841687778|165.46841687778|165.46841687778|165.46841687778|165.46841687778|165.46841687778|165.46841687778|165.46841687778|165.46841687778|165.46841687778|165.46841687778|165.46841687778|165.46841687778|165.46841687778|165.46841687778|165.46841687778|134.85498641232|134.85498641232|134.85498641232|134.85498641232|134.85498641232|134.85498641232|134.85498641232|134.85498641232|134.85498641232|134.85498641232|134.85498641232|134.85498641232|134.85498641232|134.85498641232|134.85498641232|134.85498641232|||134.85498641232|134.85498641232|134.85498641232|134.85498641232|134.85498641232|134.85498641232|134.85498641232||134.85498641232|134.85498641232|134.85498641232|134.85498641232|134.85498641232|139.5219972193|139.5219972193|139.5219972193|139.5219972193|139.5219972193|139.5219972193|139.5219972193|139.5219972193|139.5219972193|138.11734383253|138.11734383253|138.11734383253|138.11734383253|138.11734383253|138.11734383253|138.11734383253|138.11734383253|138.11734383253|138.11734383253|138.11734383253|138.11734383253|138.11734383253|138.11734383253|138.11734383253|138.11734383253|138.11734383253|138.11734383253|138.11734383253|138.11734383253|138.11734383253|138.11734383253|138.11734383253|138.11734383253|138.11734383253|138.11734383253|138.11734383253|138.11734383253|138.11734383253|138.11734383253|161.48031594319|161.48031594319|161.48031594319|161.48031594319|161.48031594319|161.48031594319|161.48031594319|161.48031594319|161.48031594319|173.57315785064|173.57315785064|173.57315785064|173.57315785064|173.57315785064
05459|367|/equities/nosk-hydro|STOXX600/EAFAVALUE|54.566114432986|54.566114432986|54.566114432986|54.566114432986|54.566114432986|54.566114432986|54.566114432986|54.566114432986|54.566114432986|54.566114432986|54.566114432986|54.566114432986|54.566114432986|54.566114432986|46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977||46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977|||46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977|49.955163273273|49.955163273273||49.955163273273|49.955163273273|49.955163273273|49.955163273273|49.955163273273|49.955163273273|49.955163273273|49.955163273273|49.955163273273|49.955163273273|49.955163273273|49.955163273273|49.955163273273|49.955163273273||||49.955163273273|49.955163273273|49.955163273273|49.955163273273|49.955163273273|49.955163273273|49.955163273273|49.955163273273|49.955163273273|49.955163273273|49.955163273273|49.955163273273|49.955163273273|49.955163273273|49.955163273273|49.955163273273|56.508447986237|56.508447986237|56.508447986237|56.508447986237|56.508447986237|56.508447986237|56.508447986237|56.508447986237|56.508447986237|56.508447986237|56.508447986237|56.508447986237|56.508447986237|56.508447986237|56.508447986237|56.508447986237|56.508447986237|56.508447986237|56.508447986237|56.508447986237|56.733680698611|56.733680698611|56.733680698611|56.733680698611|56.733680698611|56.733680698611|56.733680698611|56.733680698611|56.733680698611|56.733680698611|56.733680698611|56.733680698611|56.733680698611|56.733680698611|56.733680698611|56.733680698611|56.733680698611|56.733680698611|56.733680698611|56.733680698611|56.733680698611|56.733680698611|56.733680698611|56.733680698611|56.733680698611|56.733680698611|56.733680698611|62.524720292061|62.524720292061|62.524720292061|62.524720292061|62.524720292061|62.524720292061|62.524720292061|62.524720292061|62.524720292061||62.524720292061|62.524720292061|62.524720292061|62.524720292061|62.524720292061|62.524720292061|57.633375696684|57.633375696684|57.633375696684|57.633375696684|57.633375696684|57.633375696684|57.633375696684|57.633375696684|57.633375696684|57.633375696684|57.633375696684|57.633375696684|57.633375696684|57.633375696684|57.633375696684|57.633375696684|57.633375696684|57.633375696684|57.633375696684|57.633375696684|57.633375696684|57.633375696684|57.633375696684|57.633375696684|57.633375696684|57.633375696684|57.633375696684|57.633375696684|57.633375696684|57.633375696684|57.633375696684|57.633375696684|57.633375696684|57.633375696684|57.633375696684|57.633375696684|57.633375696684|57.633375696684|60.049153126982|60.049153126982|60.049153126982|60.049153126982|60.049153126982|60.049153126982|60.049153126982|60.049153126982|60.049153126982|60.049153126982|60.049153126982|60.049153126982|60.049153126982|60.049153126982
05460|555|/equities/novo-nordisk|STOXX600/EAFAGROWTH|90.154530486801|77.493622450791|77.493622450791|77.493622450791|77.493622450791|77.493622450791|77.493622450791|77.493622450791|77.493622450791|77.493622450791|77.493622450791|77.493622450791|77.493622450791|77.493622450791|77.493622450791|77.493622450791|77.493622450791|77.493622450791|77.493622450791|77.493622450791|77.493622450791|77.493622450791|77.493622450791|77.493622450791|77.493622450791|77.493622450791|77.493622450791|77.493622450791|77.493622450791|77.493622450791|77.493622450791|77.493622450791|77.493622450791|77.493622450791|77.493622450791|77.493622450791|77.493622450791|77.493622450791|77.493622450791|77.493622450791|77.493622450791|77.493622450791|77.493622450791|77.493622450791|77.493622450791|77.493622450791|77.890865866711|77.890865866711|77.890865866711|77.890865866711|77.890865866711|77.890865866711|77.890865866711|77.890865866711|77.890865866711|77.890865866711|77.890865866711|77.890865866711|77.890865866711|77.890865866711|77.890865866711|77.890865866711|77.890865866711|77.890865866711|77.890865866711|77.890865866711|77.890865866711|77.890865866711|77.890865866711|77.890865866711|77.890865866711|77.890865866711|77.890865866711|77.890865866711|77.890865866711|77.890865866711|77.890865866711|77.890865866711||77.890865866711|77.890865866711|77.890865866711|77.890865866711||77.890865866711|77.890865866711|77.890865866711|77.890865866711|77.890865866711|||77.890865866711|77.890865866711|77.890865866711|77.890865866711|77.890865866711|77.890865866711|77.890865866711|77.890865866711||77.890865866711|77.890865866711|77.890865866711|77.890865866711|77.890865866711|77.890865866711|77.890865866711|77.890865866711|77.890865866711|77.890865866711|77.890865866711|77.890865866711|77.890865866711|77.890865866711|77.890865866711|77.890865866711|77.890865866711|77.890865866711||||77.890865866711|77.890865866711|77.890865866711|77.890865866711|77.890865866711|77.890865866711|77.890865866711|77.890865866711|77.890865866711|77.890865866711|77.890865866711|77.890865866711|77.890865866711|77.890865866711|77.890865866711|77.890865866711|77.890865866711|77.890865866711|77.890865866711|77.890865866711|77.890865866711|77.890865866711|77.890865866711|77.890865866711|77.890865866711|77.890865866711|77.890865866711|77.890865866711|77.890865866711|77.890865866711|77.890865866711|77.890865866711|86.917219066798|86.917219066798|86.917219066798|86.917219066798|86.917219066798|86.917219066798|86.917219066798|86.917219066798|86.917219066798|86.917219066798|86.917219066798|86.917219066798|86.917219066798|92.663268336334|92.663268336334|92.663268336334|92.663268336334|92.663268336334|92.663268336334|92.663268336334|92.663268336334|92.663268336334|92.663268336334|92.663268336334|92.663268336334|92.663268336334|92.663268336334|92.663268336334|92.663268336334|81.448609319177|81.448609319177|81.448609319177|81.448609319177|81.448609319177|81.448609319177|81.448609319177|81.448609319177|81.448609319177|81.448609319177|81.448609319177||81.448609319177|81.448609319177|81.448609319177|81.448609319177|81.448609319177|81.448609319177|81.448609319177|81.448609319177|81.448609319177|81.448609319177|81.448609319177|81.448609319177|81.448609319177|81.448609319177|81.448609319177|81.448609319177|81.448609319177|81.448609319177|81.448609319177|81.448609319177|81.448609319177|81.448609319177|81.448609319177|81.448609319177|81.448609319177|81.448609319177|81.448609319177|81.448609319177|81.448609319177|81.448609319177|81.448609319177|81.448609319177|81.448609319177|81.448609319177|81.448609319177|81.448609319177|81.448609319177|81.448609319177|81.448609319177|81.448609319177|81.448609319177|81.448609319177|81.448609319177|81.448609319177|81.448609319177|81.448609319177|81.448609319177|81.448609319177|81.448609319177|81.448609319177|81.448609319177|81.448609319177|81.448609319177|81.448609319177|81.448609319177|81.448609319177|81.448609319177|81.448609319177
05461|558|/equities/novozymes-b|STOXX600/EAFAGROWTH|116.25256473662|116.25256473662|116.25256473662|116.25256473662|116.25256473662|116.25256473662|116.25256473662|116.25256473662|116.25256473662|116.25256473662|116.25256473662|116.25256473662|116.25256473662|116.25256473662|116.25256473662|116.25256473662|116.25256473662|116.25256473662|116.25256473662|116.25256473662|116.25256473662|116.25256473662|116.25256473662|116.25256473662|116.25256473662|116.25256473662|116.25256473662|116.25256473662|116.25256473662|116.25256473662|119.51164736013|119.51164736013|119.51164736013|119.51164736013|119.51164736013|119.51164736013|119.51164736013|119.51164736013|119.51164736013|119.51164736013|119.51164736013|119.51164736013|119.51164736013|119.51164736013|119.51164736013|119.51164736013|119.51164736013|119.51164736013|119.51164736013|119.51164736013|119.51164736013|119.51164736013|119.51164736013|119.51164736013|119.51164736013|119.51164736013|119.51164736013|119.51164736013|119.51164736013|119.51164736013|119.51164736013|119.51164736013|119.51164736013|119.51164736013|119.51164736013|119.51164736013|119.51164736013|119.51164736013|119.51164736013|119.51164736013|119.51164736013|119.51164736013|119.51164736013|119.51164736013|119.51164736013|119.51164736013|119.51164736013|119.51164736013||119.51164736013|119.51164736013|119.51164736013|129.83622388333||129.83622388333|129.83622388333|129.83622388333|129.83622388333|129.83622388333|||129.83622388333|129.83622388333|129.83622388333|135.62326876138|135.62326876138|135.62326876138|135.62326876138|135.62326876138||135.62326876138|135.62326876138|135.62326876138|135.62326876138|135.62326876138|135.62326876138|137.33445608419|137.33445608419|137.33445608419|137.33445608419|137.33445608419|137.33445608419|137.33445608419|137.33445608419|137.33445608419|137.33445608419|137.33445608419|137.33445608419||||137.33445608419|137.33445608419|137.33445608419|137.33445608419|137.33445608419|137.33445608419|137.33445608419|137.33445608419|137.33445608419|137.33445608419|137.33445608419|137.33445608419|137.33445608419|137.33445608419|137.33445608419|137.33445608419|137.33445608419|137.33445608419|137.33445608419|137.33445608419|137.33445608419|137.33445608419|137.33445608419|137.33445608419|137.33445608419|137.33445608419|137.33445608419|137.33445608419|137.33445608419|137.33445608419|137.33445608419|137.33445608419|137.33445608419|137.33445608419|137.33445608419|137.33445608419|137.33445608419|137.33445608419|137.33445608419|137.33445608419|137.33445608419|137.33445608419|137.33445608419|137.33445608419|137.33445608419|137.33445608419|137.33445608419|137.33445608419|137.33445608419|137.33445608419|137.33445608419|137.33445608419|137.33445608419|137.33445608419|137.33445608419|137.33445608419|137.33445608419|137.33445608419|137.33445608419|137.33445608419|137.33445608419|137.33445608419|137.33445608419|137.33445608419|137.33445608419|137.33445608419|137.33445608419|137.33445608419|137.33445608419|137.33445608419|137.33445608419|137.33445608419||137.33445608419|137.33445608419|137.33445608419|137.33445608419|137.33445608419|137.33445608419|137.33445608419|137.33445608419|137.33445608419|137.33445608419|151.3610881203|151.3610881203|151.3610881203|151.3610881203|151.3610881203|151.3610881203|151.3610881203|151.3610881203|151.3610881203|151.3610881203|151.3610881203|151.3610881203|151.3610881203|151.3610881203|151.3610881203|151.3610881203|151.3610881203|151.3610881203|151.3610881203|151.3610881203|151.3610881203|151.3610881203|146.87408482878|146.87408482878|146.87408482878|146.87408482878|146.87408482878|146.87408482878|146.87408482878|146.87408482878|146.87408482878|146.87408482878|146.87408482878|146.87408482878|146.87408482878|146.87408482878|146.87408482878|146.87408482878|146.87408482878|146.87408482878|146.87408482878|146.87408482878|146.87408482878|146.87408482878|146.87408482878|146.87408482878|146.87408482878|146.87408482878
05462|601|/equities/omv-ag|STOXX600/EAFAVALUE|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826||287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|||287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|258.34119505753|258.34119505753|258.34119505753|258.34119505753|258.34119505753|258.34119505753|258.34119505753|258.34119505753|258.34119505753|258.34119505753|258.34119505753|258.34119505753|258.34119505753|258.34119505753|258.34119505753|258.34119505753|258.34119505753||258.34119505753|258.34119505753|258.34119505753|258.34119505753|258.34119505753|258.34119505753|258.34119505753|258.34119505753|258.34119505753|258.34119505753|258.34119505753|258.34119505753|258.34119505753|258.34119505753|258.34119505753|258.34119505753|258.34119505753|258.34119505753|258.34119505753|258.34119505753|258.34119505753|258.34119505753|258.34119505753|258.34119505753|258.34119505753|258.34119505753|258.34119505753|258.34119505753|258.34119505753|258.34119505753|258.34119505753|258.34119505753|258.34119505753|258.34119505753|258.34119505753|258.34119505753|258.34119505753|258.34119505753|258.34119505753|258.34119505753|258.34119505753|258.34119505753||258.34119505753|258.34119505753|258.34119505753|258.34119505753|258.34119505753|258.34119505753|258.34119505753|258.34119505753|258.34119505753|258.34119505753|258.34119505753|258.34119505753|258.34119505753|258.34119505753|258.34119505753
05463|26435|/equities/orion-b|STOXX600/EAFAVALUE|97.443617255141|97.443617255141|97.443617255141|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538||97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538||97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538||97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|||97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538||97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538||97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538||97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538
05464|373|/equities/orkla-a|STOXX600/EAFAVALUE|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|91.913604382084|91.913604382084|91.913604382084|91.913604382084|91.913604382084|91.913604382084|91.913604382084||91.913604382084|91.913604382084|91.913604382084|91.913604382084|91.913604382084|91.913604382084|||91.913604382084|91.913604382084|91.913604382084|91.913604382084|91.913604382084|91.913604382084|91.913604382084|91.913604382084|91.913604382084|91.913604382084|91.913604382084||91.913604382084|91.913604382084|91.913604382084|91.913604382084|91.913604382084|91.913604382084|91.913604382084|91.913604382084|91.913604382084|91.913604382084|91.913604382084|91.034213876042|91.034213876042|91.034213876042||||91.034213876042|91.034213876042|91.034213876042|91.034213876042|91.034213876042|91.034213876042|91.034213876042|91.034213876042|91.034213876042|91.034213876042|91.034213876042|91.034213876042|91.034213876042|91.034213876042|91.034213876042|91.034213876042|91.034213876042|91.034213876042|91.034213876042|91.034213876042|91.034213876042|91.034213876042|91.034213876042|91.034213876042|91.034213876042|91.034213876042|91.034213876042|91.034213876042|91.034213876042|91.034213876042|91.034213876042|91.034213876042|91.034213876042|91.034213876042|91.034213876042|91.034213876042|91.034213876042|93.079163089109|93.079163089109|93.079163089109|93.079163089109|93.079163089109|93.079163089109|93.079163089109|93.079163089109|93.079163089109|93.079163089109|93.079163089109|93.079163089109|93.079163089109|93.079163089109|93.079163089109|93.079163089109|93.079163089109|93.079163089109|93.079163089109|93.079163089109|93.079163089109|93.079163089109|93.079163089109|93.079163089109|93.079163089109|93.079163089109|93.079163089109|93.079163089109|93.079163089109|93.079163089109|93.079163089109|93.079163089109|93.079163089109|93.079163089109|93.079163089109||93.079163089109|93.079163089109|93.079163089109|93.079163089109|93.079163089109|93.079163089109|93.079163089109|93.079163089109|93.079163089109|93.079163089109|93.079163089109|93.079163089109|93.079163089109|93.079163089109|93.079163089109|93.079163089109|93.079163089109|93.079163089109|93.079163089109|93.079163089109|93.079163089109|93.079163089109|93.079163089109|93.079163089109|93.079163089109|93.079163089109|93.079163089109|93.079163089109|93.079163089109|93.079163089109|93.079163089109|93.079163089109|93.079163089109|93.079163089109|93.079163089109|93.079163089109|93.079163089109|93.079163089109|93.079163089109|93.079163089109|93.079163089109|93.079163089109|93.079163089109|93.079163089109|93.079163089109|93.079163089109|93.079163089109|93.079163089109|93.079163089109|93.079163089109|93.079163089109|93.079163089109|93.079163089109|93.079163089109|93.079163089109|93.079163089109|93.079163089109|93.079163089109
05465|8785|/equities/pkn-orlen|STOXX600/MSCI_EEM|179.91266993901|179.91266993901|179.91266993901|179.91266993901|179.91266993901|179.91266993901|179.91266993901|179.91266993901|179.91266993901|179.91266993901|179.91266993901|179.91266993901|179.91266993901|179.91266993901|179.91266993901|179.91266993901|179.91266993901|179.91266993901|179.91266993901|179.91266993901|179.91266993901|179.91266993901|179.91266993901|179.91266993901|179.91266993901|179.91266993901|179.91266993901||179.91266993901|179.91266993901|179.91266993901|179.91266993901|180.88219852309|180.88219852309|180.88219852309|180.88219852309|180.88219852309|180.88219852309|180.88219852309|180.88219852309|180.88219852309|180.88219852309|180.88219852309|180.88219852309|180.88219852309|180.88219852309|180.88219852309|180.88219852309|180.88219852309|180.88219852309|180.88219852309|180.88219852309|180.88219852309|180.88219852309|180.88219852309|180.88219852309|180.88219852309|180.88219852309|180.88219852309|180.88219852309|180.88219852309|180.88219852309|180.88219852309|180.88219852309|180.88219852309|180.88219852309|180.88219852309|180.88219852309|180.88219852309|180.88219852309|180.88219852309|180.88219852309|180.88219852309|180.88219852309|180.88219852309||180.88219852309|180.88219852309|180.88219852309|180.88219852309|180.88219852309|180.88219852309|183.67777424714|183.67777424714|183.67777424714|183.67777424714|183.67777424714|183.67777424714|183.67777424714|183.67777424714|183.67777424714|183.67777424714|183.67777424714|183.67777424714|183.67777424714|183.67777424714|183.67777424714|183.67777424714|183.67777424714|183.67777424714|183.67777424714||183.67777424714||183.67777424714|183.67777424714|183.67777424714|183.67777424714|183.67777424714|183.67777424714|183.67777424714|183.67777424714|183.67777424714|183.67777424714|183.67777424714|183.67777424714|183.67777424714|183.67777424714|||183.67777424714|183.67777424714|183.67777424714|183.67777424714|183.67777424714|183.67777424714|183.67777424714|183.67777424714|183.67777424714|183.67777424714|183.67777424714|183.67777424714|183.67777424714|183.67777424714|183.67777424714|183.67777424714|183.67777424714|183.67777424714|183.67777424714|171.61014859774|171.61014859774|171.61014859774|171.61014859774|171.61014859774|171.61014859774|171.61014859774|171.61014859774|171.61014859774|171.61014859774|171.61014859774|171.61014859774|171.61014859774|171.61014859774|171.61014859774|171.61014859774|171.61014859774|171.61014859774|171.61014859774|171.61014859774|171.61014859774|171.61014859774|171.61014859774|171.61014859774|171.61014859774|171.61014859774|171.61014859774|171.61014859774|171.61014859774|171.61014859774|171.61014859774|171.61014859774|171.61014859774|171.61014859774|171.61014859774|171.61014859774|171.61014859774|171.61014859774|171.61014859774|171.61014859774|171.61014859774|171.61014859774|171.61014859774|171.61014859774|171.61014859774||171.61014859774|171.61014859774|171.61014859774|171.61014859774|171.61014859774|171.61014859774|171.61014859774|171.61014859774||171.61014859774|171.61014859774|171.61014859774|171.61014859774|171.61014859774|171.61014859774|171.61014859774|171.61014859774|171.61014859774|171.61014859774|171.61014859774|171.61014859774|171.61014859774|171.61014859774|171.61014859774|171.61014859774|171.61014859774|171.61014859774|171.61014859774|171.61014859774|171.61014859774|171.61014859774|171.61014859774|171.61014859774|171.61014859774|171.61014859774|171.61014859774|171.61014859774|171.61014859774|171.61014859774||171.61014859774|171.61014859774|171.61014859774|171.61014859774|171.61014859774|171.61014859774|171.61014859774||171.61014859774|171.61014859774|171.61014859774|171.61014859774|171.61014859774|171.61014859774|171.61014859774|171.61014859774|171.61014859774|171.61014859774|171.61014859774|171.61014859774|171.61014859774|171.61014859774|171.61014859774|171.61014859774|171.61014859774|171.61014859774|171.61014859774
05466|985158|/equities/dong-energy-as|STOXX600/EAFAGROWTH/EAFAVALUE|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|112.86214476232|112.86214476232|112.86214476232|112.86214476232|112.86214476232|112.86214476232|112.86214476232|112.86214476232|112.86214476232|112.86214476232|112.86214476232|112.86214476232|112.86214476232|112.86214476232|112.86214476232|112.86214476232|112.86214476232|112.86214476232|112.86214476232|122.80706052351|122.80706052351|122.80706052351||122.80706052351|122.80706052351|122.80706052351|121.13061284178||121.13061284178|121.13061284178|121.13061284178|121.13061284178|121.13061284178|||121.13061284178|121.13061284178|121.13061284178|121.13061284178|121.13061284178|121.13061284178|121.13061284178|121.13061284178||121.13061284178|121.13061284178|121.13061284178|121.13061284178|121.13061284178|121.13061284178|121.13061284178|121.13061284178|121.13061284178|121.13061284178|121.13061284178|121.13061284178|121.13061284178|121.13061284178|121.13061284178|121.13061284178|121.13061284178|121.13061284178||||121.13061284178|121.13061284178|121.13061284178|121.13061284178|121.13061284178|121.13061284178|121.13061284178|121.13061284178|121.13061284178|121.13061284178|121.13061284178|121.13061284178|121.13061284178|121.13061284178|121.13061284178|121.13061284178|121.13061284178|121.13061284178|121.13061284178|121.13061284178|121.13061284178|121.13061284178|121.13061284178|121.13061284178|121.13061284178|121.13061284178|121.13061284178|121.13061284178|121.13061284178|121.13061284178|121.13061284178|121.13061284178|121.13061284178|121.13061284178|121.13061284178|121.13061284178|121.13061284178|121.13061284178|121.13061284178|121.13061284178|121.13061284178|121.13061284178|121.13061284178|121.13061284178|121.13061284178|121.13061284178|121.13061284178|121.13061284178|121.13061284178|121.13061284178|121.13061284178|121.13061284178|121.13061284178|121.13061284178|129.32600156069|129.32600156069|129.32600156069|129.32600156069|129.32600156069|129.32600156069|129.32600156069|129.32600156069|129.32600156069|129.32600156069|129.32600156069|129.32600156069|129.32600156069|129.32600156069|129.32600156069|129.32600156069|129.32600156069|129.32600156069||129.32600156069|129.32600156069|129.32600156069|129.32600156069|129.32600156069|129.32600156069|129.32600156069|129.32600156069|129.32600156069|129.32600156069|129.32600156069|129.32600156069|129.32600156069|129.32600156069|129.32600156069|129.32600156069|129.32600156069|129.32600156069|129.32600156069|129.32600156069|129.32600156069|129.32600156069|129.32600156069|129.32600156069|129.32600156069|129.32600156069|129.32600156069|129.32600156069|129.32600156069|129.32600156069|129.32600156069|129.32600156069|129.32600156069|129.32600156069|129.32600156069|129.32600156069|129.32600156069|129.32600156069|129.32600156069|129.32600156069|129.32600156069|129.32600156069|129.32600156069|129.32600156069|129.32600156069|129.32600156069|129.32600156069|129.32600156069|129.32600156069|129.32600156069|129.32600156069|129.32600156069|129.32600156069|129.32600156069|129.32600156069|129.32600156069|129.32600156069|129.32600156069
05467|42602|/equities/osram-licht|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05468|26322|/equities/pandora|STOXX600/EAFAGROWTH|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779||153.44413934779|153.44413934779|153.44413934779|153.44413934779||153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|||153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779||153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779||||153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|132.71533169097|132.71533169097|132.71533169097|132.71533169097|132.71533169097|132.71533169097|132.71533169097|132.71533169097|132.71533169097|132.71533169097|132.71533169097|132.71533169097|132.71533169097|132.71533169097|132.71533169097|132.71533169097|132.71533169097|132.71533169097|132.71533169097|132.71533169097|132.71533169097|132.71533169097|132.71533169097|132.71533169097|132.71533169097|132.71533169097|132.71533169097|132.71533169097|132.71533169097|132.71533169097|132.71533169097|132.71533169097|132.71533169097|132.71533169097|132.71533169097|132.71533169097|132.71533169097|132.71533169097|132.71533169097|132.71533169097|132.71533169097|132.71533169097|132.71533169097|132.71533169097|132.71533169097|132.71533169097|132.71533169097|132.71533169097|132.71533169097|132.71533169097|132.71533169097|132.71533169097|132.71533169097|132.71533169097|132.71533169097|132.71533169097||132.71533169097|132.71533169097|132.71533169097|132.71533169097|132.71533169097|132.71533169097|132.71533169097|132.71533169097|132.71533169097|132.71533169097|132.71533169097|132.71533169097|132.71533169097|132.71533169097|132.71533169097|132.71533169097|132.71533169097|132.71533169097|132.71533169097|132.71533169097|132.71533169097|132.71533169097|132.71533169097|132.71533169097|132.71533169097|132.71533169097|132.71533169097|132.71533169097|132.71533169097|132.71533169097|132.71533169097|132.71533169097|132.71533169097|132.71533169097|132.71533169097|132.71533169097|132.71533169097|132.71533169097|132.71533169097|132.71533169097|132.71533169097|132.71533169097|132.71533169097|132.71533169097|132.71533169097|132.71533169097|132.71533169097|132.71533169097|132.71533169097|132.71533169097|132.71533169097|132.71533169097|132.71533169097|132.71533169097|132.71533169097|132.71533169097|132.71533169097|132.71533169097
05469|305|/equities/philips-kon|STOXX600/EAFAGROWTH|73.362326223221|73.362326223221|73.362326223221|73.362326223221|73.362326223221|73.362326223221|73.362326223221|73.362326223221|73.362326223221|73.362326223221|74.217309630161|74.217309630161|74.217309630161|74.217309630161|74.217309630161|74.217309630161|74.217309630161|74.217309630161|74.217309630161|74.217309630161|74.217309630161|74.217309630161|74.217309630161|74.217309630161|74.217309630161|74.217309630161|74.217309630161|74.217309630161|74.217309630161|74.217309630161|74.217309630161|74.217309630161|74.217309630161|74.217309630161|74.217309630161|74.217309630161|74.217309630161|74.217309630161|74.217309630161|74.217309630161|74.217309630161|74.217309630161|74.217309630161|72.644555014105|72.644555014105|72.644555014105|72.644555014105|72.644555014105|72.644555014105|72.644555014105|72.644555014105|72.644555014105|72.644555014105|72.644555014105|72.644555014105|72.644555014105|72.644555014105|72.644555014105|72.644555014105|72.644555014105|72.644555014105|72.644555014105|72.644555014105|72.644555014105|72.644555014105|72.644555014105|72.644555014105|72.644555014105|72.644555014105|72.644555014105|72.644555014105|72.644555014105|72.644555014105|72.644555014105|72.644555014105|72.644555014105|72.644555014105|72.644555014105|72.644555014105|72.644555014105|72.644555014105|72.644555014105|72.644555014105|72.644555014105|72.644555014105|72.644555014105|64.212207875849|64.212207875849|64.212207875849|64.212207875849|64.212207875849|64.212207875849|64.212207875849|64.212207875849|64.212207875849|64.212207875849|64.212207875849|64.212207875849|64.212207875849|64.212207875849|64.212207875849|64.212207875849|64.212207875849||64.212207875849|64.212207875849|64.212207875849|64.212207875849|64.212207875849|64.212207875849|64.212207875849|64.212207875849|64.212207875849|64.212207875849|64.212207875849|64.212207875849|64.212207875849|64.212207875849|||64.212207875849|64.212207875849|64.212207875849|64.212207875849|64.212207875849|64.212207875849|71.571153922121|71.571153922121|71.571153922121|71.571153922121|71.571153922121|71.571153922121|71.571153922121|71.571153922121|71.571153922121|71.571153922121|71.571153922121|71.571153922121|71.571153922121|71.571153922121|71.571153922121|71.571153922121|71.571153922121|71.571153922121|71.571153922121|71.571153922121|71.571153922121|71.571153922121|71.571153922121|71.571153922121|71.571153922121|71.571153922121|71.571153922121|71.571153922121|71.571153922121|71.571153922121|71.571153922121|71.571153922121|71.571153922121|71.571153922121|71.571153922121|71.571153922121|71.571153922121|71.571153922121|71.571153922121|71.571153922121|71.571153922121|71.571153922121|71.571153922121|71.571153922121|71.571153922121|71.571153922121|71.571153922121|71.571153922121|71.571153922121|71.571153922121|65.936242627201|65.936242627201|65.936242627201|65.936242627201|65.936242627201|65.936242627201|65.936242627201|65.936242627201|65.936242627201|65.936242627201|65.936242627201|65.936242627201|65.936242627201|65.936242627201|65.936242627201|65.936242627201|65.936242627201||65.936242627201|65.936242627201|65.936242627201|65.936242627201|65.936242627201|65.936242627201|72.918156070999|72.918156070999|72.918156070999|72.918156070999|72.918156070999|72.918156070999|72.918156070999|72.918156070999|72.918156070999|72.918156070999|72.918156070999|72.918156070999|72.918156070999|72.918156070999|72.918156070999|72.918156070999|72.918156070999|72.918156070999|72.918156070999|72.918156070999|72.918156070999|72.918156070999|72.918156070999|72.918156070999|72.918156070999|72.918156070999|72.918156070999|72.918156070999|72.918156070999|72.918156070999|72.918156070999|72.918156070999|72.918156070999|72.918156070999|72.918156070999|72.918156070999|72.918156070999|72.918156070999|72.918156070999|72.918156070999|72.918156070999|72.918156070999|72.918156070999|72.918156070999|72.918156070999|72.918156070999|72.918156070999|72.918156070999|72.918156070999|72.918156070999|72.918156070999|72.918156070999
05470|310|/equities/pirelli---c|STOXX600/MSCI_EU_SMALLCAP|114.81147136342|114.81147136342|114.81147136342|114.81147136342|114.81147136342|114.81147136342|114.81147136342|114.81147136342|114.81147136342|114.81147136342|114.81147136342|114.81147136342|114.81147136342|114.81147136342|114.81147136342|114.81147136342|114.81147136342|114.81147136342|114.81147136342|114.81147136342|114.81147136342|114.81147136342|114.81147136342|114.81147136342|114.81147136342|114.81147136342|114.81147136342||114.81147136342|114.81147136342|120.05047405101|120.05047405101|120.05047405101|120.05047405101|120.05047405101|120.05047405101|120.05047405101|120.05047405101|120.05047405101|120.05047405101|120.05047405101|120.05047405101|120.05047405101|120.05047405101|120.05047405101|120.05047405101|120.05047405101|120.05047405101|120.05047405101|120.05047405101|120.05047405101|120.05047405101|120.05047405101|120.05047405101|120.05047405101|120.05047405101|120.05047405101|120.05047405101|120.05047405101|120.05047405101|120.05047405101|120.05047405101|120.05047405101|120.05047405101|120.05047405101|120.05047405101|120.05047405101|120.05047405101|120.05047405101|120.05047405101|120.05047405101|120.05047405101|120.05047405101|120.05047405101|120.05047405101|120.05047405101|120.05047405101|120.05047405101|120.05047405101|120.05047405101|120.05047405101|120.05047405101|120.05047405101|120.05047405101|120.05047405101|120.05047405101|127.51521472076|127.51521472076|127.51521472076|127.51521472076|127.51521472076|127.51521472076|127.51521472076|127.51521472076|127.51521472076|127.51521472076|127.51521472076|127.51521472076|127.51521472076|127.51521472076|127.51521472076|127.51521472076|127.51521472076||127.51521472076|127.51521472076|127.51521472076|127.51521472076|127.51521472076|127.51521472076|127.51521472076|127.51521472076|127.51521472076|127.51521472076|127.51521472076|127.51521472076|127.51521472076|127.51521472076|||127.51521472076|127.51521472076|127.51521472076|127.51521472076|127.51521472076|127.51521472076|127.51521472076|127.51521472076|127.51521472076|127.51521472076|127.51521472076|127.51521472076|127.51521472076|127.51521472076|127.51521472076|127.51521472076|127.51521472076|127.51521472076|127.51521472076|104.71894712181|104.71894712181|104.71894712181|104.71894712181|104.71894712181|104.71894712181|104.71894712181|104.71894712181|104.71894712181|104.71894712181|104.71894712181|104.71894712181|104.71894712181|104.71894712181|104.71894712181|104.71894712181|104.71894712181|104.71894712181|104.71894712181|104.71894712181|104.71894712181|104.71894712181|104.71894712181|104.71894712181|104.71894712181|104.71894712181|104.71894712181|104.71894712181|104.71894712181|104.71894712181|104.71894712181|104.71894712181|104.71894712181|104.71894712181|104.71894712181|104.71894712181|104.71894712181|104.71894712181|104.71894712181|104.71894712181|104.71894712181|104.71894712181|104.71894712181|104.71894712181|104.71894712181|104.71894712181|104.71894712181|104.71894712181|104.71894712181|104.71894712181|104.71894712181|104.71894712181|104.71894712181|104.71894712181||104.71894712181|104.71894712181|104.71894712181|104.71894712181|104.71894712181|104.71894712181|104.71894712181|104.71894712181|104.71894712181|104.71894712181|104.71894712181|104.71894712181|104.71894712181|104.71894712181|104.71894712181|104.71894712181|104.71894712181|104.71894712181|104.71894712181|104.71894712181|104.71894712181|104.71894712181|104.71894712181|104.71894712181|104.71894712181|104.71894712181|104.71894712181|104.71894712181|104.71894712181|104.71894712181|104.71894712181|104.71894712181|104.71894712181|104.71894712181|104.71894712181|104.71894712181|104.71894712181|104.71894712181|104.71894712181|104.71894712181|104.71894712181|104.71894712181|104.71894712181|104.71894712181|104.71894712181|96.748782425592|96.748782425592|96.748782425592|96.748782425592|96.748782425592|96.748782425592|96.748782425592|96.748782425592|96.748782425592|96.748782425592|96.748782425592|96.748782425592|96.748782425592
05471|8737|/equities/pko-bank-polski|STOXX600/MSCI_EEM|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151||91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282||91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282||91.004827041282||91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|||91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|68.493690666748|68.493690666748|68.493690666748|68.493690666748|68.493690666748|68.493690666748|68.493690666748|68.493690666748|68.493690666748|68.493690666748|68.493690666748|68.493690666748|68.493690666748|68.493690666748||68.493690666748|68.493690666748|68.493690666748|68.493690666748|68.493690666748|68.493690666748|68.493690666748|68.493690666748||68.493690666748|68.493690666748|68.493690666748|68.493690666748|68.493690666748|68.493690666748|68.493690666748|68.493690666748|68.493690666748|68.493690666748|68.493690666748|68.493690666748|68.493690666748|68.493690666748|68.493690666748|68.493690666748|68.493690666748|68.493690666748|68.493690666748|68.493690666748|68.493690666748|68.493690666748|68.493690666748|68.493690666748|68.493690666748|68.493690666748|68.493690666748|68.493690666748|68.493690666748|68.493690666748||68.493690666748|68.493690666748|68.493690666748|68.493690666748|68.493690666748|68.493690666748|68.493690666748||68.493690666748|68.493690666748|68.493690666748|68.493690666748|68.493690666748|68.493690666748|68.493690666748|77.388754058198|77.388754058198|77.388754058198|77.388754058198|77.388754058198|77.388754058198|77.388754058198|77.388754058198|77.388754058198|77.388754058198|77.388754058198|77.388754058198
05472|959218|/equities/poste-italiane-spa|STOXX600/EAFAVALUE|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589||85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|87.637641353771|87.637641353771|87.637641353771|87.637641353771|87.637641353771|87.637641353771|87.637641353771|87.637641353771|87.637641353771|87.637641353771|87.637641353771|87.637641353771|87.637641353771|87.637641353771|87.637641353771|87.637641353771|87.637641353771|87.637641353771|87.637641353771|87.637641353771|87.637641353771|87.637641353771|87.637641353771|87.637641353771|87.637641353771|87.637641353771|87.637641353771|87.637641353771|87.637641353771|87.637641353771|87.637641353771|87.637641353771|87.637641353771|87.637641353771|87.637641353771||87.637641353771|87.637641353771|87.637641353771|87.637641353771|87.637641353771|87.637641353771|87.637641353771|87.637641353771|87.637641353771|87.637641353771|87.637641353771|87.637641353771|87.637641353771|87.637641353771|||87.637641353771|87.637641353771|87.637641353771|87.637641353771|87.637641353771|87.637641353771|87.637641353771|87.637641353771|87.637641353771|87.637641353771|87.637641353771|87.637641353771|87.637641353771|87.637641353771|87.637641353771|87.637641353771|87.637641353771|87.637641353771|87.637641353771|87.637641353771|87.637641353771|87.637641353771|87.637641353771|87.637641353771|87.637641353771|87.637641353771|87.637641353771|87.637641353771|87.637641353771|87.637641353771|87.637641353771|87.637641353771|87.637641353771|87.637641353771|87.637641353771|87.637641353771|87.637641353771|87.637641353771|87.637641353771|87.637641353771|87.637641353771|87.637641353771|87.637641353771|87.637641353771|87.637641353771|87.637641353771|87.637641353771|87.637641353771|87.637641353771|87.637641353771|87.637641353771|87.637641353771|87.637641353771|87.637641353771|87.637641353771|87.637641353771|87.637641353771|87.637641353771|87.637641353771|87.637641353771|87.637641353771|87.637641353771|87.637641353771|87.637641353771|87.637641353771|87.637641353771|87.637641353771|87.637641353771|87.637641353771|87.637641353771|87.637641353771|87.637641353771|87.637641353771||87.637641353771|87.637641353771|87.637641353771|87.637641353771|87.637641353771|87.637641353771|87.637641353771|81.774415744865|81.774415744865|81.774415744865|81.774415744865|81.774415744865|81.774415744865|81.774415744865|81.774415744865|81.774415744865|81.774415744865|81.774415744865|81.774415744865|81.774415744865|81.774415744865|81.774415744865|81.774415744865|81.774415744865|81.774415744865|81.774415744865|81.774415744865|81.774415744865|81.774415744865|81.774415744865|81.774415744865|81.774415744865|81.774415744865|81.774415744865|81.774415744865|81.774415744865|81.774415744865|81.774415744865|81.774415744865|81.774415744865|81.774415744865|81.774415744865|81.774415744865|81.774415744865|81.774415744865|81.774415744865|81.774415744865|81.774415744865|81.774415744865|88.407641053077|88.407641053077|88.407641053077|88.407641053077|88.407641053077|88.407641053077|88.407641053077|88.407641053077|88.407641053077
05473|1152300|/equities/prosus|STOXX600/EAFAGROWTH|117.41479461028|117.41479461028|117.41479461028|117.41479461028|117.41479461028|117.41479461028|117.41479461028|117.41479461028|117.41479461028|117.41479461028|117.41479461028|117.41479461028|117.41479461028|117.41479461028|117.41479461028|117.41479461028|117.41479461028|117.41479461028|117.41479461028|117.41479461028|117.41479461028|117.41479461028|117.41479461028|117.41479461028|117.41479461028|117.41479461028|117.41479461028|117.41479461028|117.41479461028|117.41479461028|117.41479461028|117.41479461028|117.41479461028|117.41479461028|119.30942833219|119.30942833219|119.30942833219|119.30942833219|119.30942833219|119.30942833219|119.30942833219|119.30942833219|119.30942833219|119.30942833219|119.30942833219|119.30942833219|119.30942833219|119.30942833219|119.30942833219|119.30942833219|119.30942833219|119.30942833219|119.30942833219|119.30942833219|119.30942833219|119.30942833219|119.30942833219|119.30942833219|119.30942833219|119.30942833219|119.30942833219|119.30942833219|119.30942833219|119.30942833219|119.30942833219|119.30942833219|119.30942833219|119.30942833219|119.30942833219|119.30942833219|119.30942833219|119.30942833219|119.30942833219|128.92880659202|128.92880659202|128.92880659202|128.92880659202|128.92880659202|128.92880659202|128.92880659202|128.92880659202|128.92880659202|128.92880659202|142.42342622704|142.42342622704|142.42342622704|142.42342622704|142.42342622704|142.42342622704|142.42342622704|142.42342622704|142.42342622704|142.42342622704|142.42342622704|142.42342622704|142.42342622704|142.42342622704|142.42342622704|142.42342622704|142.42342622704|142.42342622704|142.42342622704|142.42342622704||142.42342622704|142.42342622704|142.42342622704|142.42342622704|142.42342622704|142.42342622704|142.42342622704|142.42342622704|142.42342622704|142.42342622704|142.42342622704|142.42342622704|142.42342622704|153.77842513932|||153.77842513932|153.77842513932|153.77842513932|153.77842513932|153.77842513932|153.77842513932|153.77842513932|153.77842513932|153.77842513932|153.77842513932|153.77842513932|148.94515486399|148.94515486399|148.94515486399|148.94515486399|148.94515486399|148.94515486399|148.94515486399|148.94515486399|148.94515486399|148.94515486399|148.94515486399|148.94515486399|148.94515486399|148.94515486399|148.94515486399|148.94515486399|148.94515486399|148.94515486399|148.94515486399|148.94515486399|148.94515486399|148.94515486399|148.94515486399|148.94515486399|148.94515486399|148.94515486399|148.94515486399|148.94515486399|148.94515486399|148.94515486399|148.94515486399|148.94515486399|148.94515486399|148.94515486399|148.94515486399|148.94515486399|148.94515486399|148.94515486399|99.831199597838|99.831199597838|99.831199597838|99.831199597838|99.831199597838|99.831199597838|99.831199597838|99.831199597838|99.831199597838|99.831199597838|99.831199597838|99.831199597838|99.831199597838|99.831199597838|99.831199597838|99.831199597838|99.831199597838|99.831199597838|99.831199597838|99.831199597838|99.831199597838|99.831199597838|99.831199597838|99.831199597838||99.831199597838|99.831199597838|99.831199597838|99.831199597838|99.831199597838|99.831199597838|99.831199597838|99.831199597838|99.831199597838|99.831199597838|99.831199597838|99.831199597838|99.831199597838|99.831199597838|99.831199597838|99.831199597838|99.831199597838|99.831199597838|99.831199597838|99.831199597838|99.831199597838|99.831199597838|99.831199597838|99.831199597838|99.831199597838|99.831199597838|99.831199597838|99.831199597838|99.831199597838|99.831199597838|99.831199597838|99.831199597838|99.831199597838|99.831199597838|99.831199597838|99.831199597838|99.831199597838|99.831199597838|99.831199597838|99.831199597838|99.831199597838|99.831199597838|99.831199597838|99.831199597838|99.831199597838|99.831199597838|99.831199597838|99.831199597838|99.831199597838|99.831199597838|99.831199597838|99.831199597838|99.831199597838|99.831199597838|99.831199597838|99.831199597838|99.831199597838|99.831199597838
05474|531|/equities/belgacom|STOXX600/EAFAVALUE|54.854168718973|54.854168718973|54.854168718973|54.854168718973|54.854168718973|54.854168718973|54.854168718973|54.854168718973|54.854168718973|54.854168718973|54.854168718973|54.854168718973|54.854168718973|54.854168718973|54.854168718973|54.854168718973|54.854168718973|54.854168718973|54.854168718973|54.854168718973|54.854168718973|54.854168718973|54.854168718973|54.854168718973|54.854168718973|54.854168718973|54.854168718973|54.854168718973|54.854168718973|54.854168718973|54.854168718973|54.854168718973|54.854168718973|54.854168718973|54.854168718973|54.854168718973|54.854168718973|54.854168718973|58.252008367022|58.252008367022|58.252008367022|58.252008367022|58.252008367022|58.252008367022|58.252008367022|58.252008367022|58.252008367022|58.252008367022|58.252008367022|58.252008367022|58.252008367022|58.252008367022|50.745261790372|50.745261790372|50.745261790372|50.745261790372|50.745261790372|50.745261790372|50.745261790372|50.745261790372|50.745261790372|50.745261790372|50.745261790372|50.745261790372|50.745261790372|50.745261790372|50.745261790372|50.745261790372|50.745261790372|50.745261790372|50.745261790372|50.745261790372|50.745261790372|50.745261790372|50.745261790372|50.745261790372|50.745261790372|50.745261790372|50.745261790372|50.745261790372|50.745261790372|50.745261790372|50.745261790372|50.745261790372|50.745261790372|50.745261790372|50.745261790372|50.745261790372|50.745261790372|50.745261790372|50.745261790372|50.745261790372|50.745261790372|50.745261790372|50.745261790372|50.745261790372|50.745261790372|50.745261790372|50.745261790372|50.745261790372|50.745261790372|50.745261790372|50.745261790372||50.745261790372|50.745261790372|50.745261790372|50.745261790372|50.745261790372|50.745261790372|50.745261790372|50.745261790372|50.745261790372|50.745261790372|50.745261790372|50.745261790372|50.745261790372|50.745261790372|||50.745261790372|50.745261790372|50.745261790372|50.745261790372|50.745261790372|50.745261790372|50.745261790372|50.745261790372|50.745261790372|50.745261790372|50.745261790372|50.745261790372|50.745261790372|50.745261790372|50.745261790372|50.745261790372|50.745261790372|50.745261790372|50.745261790372|50.745261790372|50.745261790372|50.745261790372|50.745261790372|50.745261790372|50.745261790372|50.745261790372|50.745261790372|50.745261790372|50.745261790372|50.745261790372|50.745261790372|50.745261790372|50.745261790372|50.745261790372|50.745261790372|50.745261790372|50.745261790372|50.745261790372|50.745261790372|50.745261790372|52.433082723233|52.433082723233|52.433082723233|52.433082723233|52.433082723233|52.433082723233|52.433082723233|52.433082723233|52.433082723233|52.433082723233|52.433082723233|52.433082723233|52.433082723233|52.433082723233|52.433082723233|52.433082723233|52.433082723233|52.433082723233|52.433082723233|52.433082723233|52.433082723233|52.433082723233|52.433082723233|52.433082723233|52.433082723233|52.433082723233|52.433082723233|52.433082723233|52.433082723233|52.433082723233|52.433082723233|52.433082723233|52.433082723233||52.433082723233|52.433082723233|52.433082723233|52.433082723233|52.433082723233|52.433082723233|52.433082723233|52.433082723233|52.433082723233|52.433082723233|52.433082723233|52.433082723233|52.433082723233|52.433082723233|52.433082723233|52.433082723233|52.433082723233|52.433082723233|52.433082723233|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565
05475|6949|/equities/prysmian|STOXX600/EAFAGROWTH|83.003713320044|83.003713320044|83.003713320044|83.003713320044|83.003713320044|83.003713320044|83.003713320044|83.003713320044|83.003713320044|83.003713320044|83.003713320044|83.003713320044|83.003713320044|83.003713320044|83.003713320044|83.003713320044|83.003713320044|83.003713320044|83.003713320044|83.003713320044|83.003713320044|83.003713320044|83.003713320044|83.003713320044|83.003713320044|83.003713320044|83.003713320044||83.003713320044|83.003713320044|83.003713320044|83.003713320044|83.003713320044|83.003713320044|83.003713320044|83.003713320044|83.003713320044|83.003713320044|83.003713320044|83.003713320044|83.003713320044|83.003713320044|87.2300071673|87.2300071673|87.2300071673|87.2300071673|87.2300071673|87.2300071673|87.2300071673|87.2300071673|87.2300071673|87.2300071673|87.2300071673|87.2300071673|87.2300071673|87.2300071673|87.2300071673|87.2300071673|87.2300071673|87.2300071673|96.483765075712|96.483765075712|96.483765075712|96.483765075712|96.483765075712|96.483765075712|96.483765075712|96.483765075712|96.483765075712|96.483765075712|96.483765075712|96.483765075712|96.483765075712|96.483765075712|96.483765075712|96.483765075712|96.483765075712|96.483765075712|96.483765075712|96.483765075712|96.483765075712|96.483765075712|96.483765075712|96.483765075712|96.483765075712|96.483765075712|96.483765075712|96.483765075712|96.483765075712|96.483765075712|96.483765075712|96.483765075712|96.483765075712|96.483765075712|96.483765075712|96.483765075712|96.483765075712|96.483765075712|96.483765075712|96.483765075712|96.483765075712|96.483765075712|96.483765075712||96.483765075712|96.483765075712|96.483765075712|96.483765075712|96.483765075712|96.483765075712|96.483765075712|96.483765075712|96.483765075712|96.483765075712|96.483765075712|96.483765075712|96.483765075712|96.483765075712|||96.483765075712|96.483765075712|96.483765075712|96.483765075712|96.483765075712|96.483765075712|96.483765075712|96.483765075712|96.483765075712|96.483765075712|96.483765075712|96.483765075712|96.483765075712|96.483765075712|96.483765075712|96.483765075712|96.483765075712|88.500165175252|88.500165175252|88.500165175252|88.500165175252|88.500165175252|88.500165175252|88.500165175252|88.500165175252|88.500165175252|88.500165175252|88.500165175252|88.500165175252|88.500165175252|88.500165175252|88.500165175252|88.500165175252|88.500165175252|88.500165175252|88.500165175252|88.500165175252|88.500165175252|88.500165175252|88.500165175252|88.500165175252|88.500165175252|88.500165175252|88.500165175252|88.500165175252|88.500165175252|88.500165175252|88.500165175252|88.500165175252|88.500165175252|88.500165175252|88.500165175252|88.500165175252|88.500165175252|88.500165175252|88.500165175252|88.500165175252|88.500165175252|88.500165175252|88.500165175252|88.500165175252|88.500165175252|88.500165175252|88.500165175252|88.500165175252|88.500165175252|88.500165175252|88.500165175252|88.500165175252|88.500165175252|88.500165175252|88.500165175252|88.500165175252||88.500165175252|88.500165175252|88.500165175252|88.500165175252|88.500165175252|88.500165175252|88.500165175252|88.500165175252|88.500165175252|88.500165175252|88.500165175252|88.500165175252|88.500165175252|88.500165175252|88.500165175252|88.500165175252|88.500165175252|88.500165175252|88.500165175252|88.500165175252|88.500165175252|88.500165175252|88.500165175252|88.500165175252|88.500165175252|88.500165175252|88.500165175252|88.500165175252|88.500165175252|88.500165175252|88.500165175252|88.500165175252|88.500165175252|88.500165175252|88.500165175252|88.500165175252|88.500165175252|88.500165175252|88.500165175252|88.500165175252|88.500165175252|88.500165175252|88.500165175252|88.500165175252|88.500165175252|88.500165175252|88.500165175252|88.500165175252|88.500165175252|88.500165175252|88.500165175252|88.500165175252|88.500165175252|88.500165175252|88.500165175252|88.500165175252|88.500165175252|88.500165175252
05476|13805|/equities/pzu|STOXX600/MSCI_EEM|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|136.08955764035|136.08955764035|136.08955764035|136.08955764035|136.08955764035|136.08955764035|136.08955764035|136.08955764035|136.08955764035|136.08955764035|136.08955764035|136.08955764035|136.08955764035|136.08955764035|136.08955764035||136.08955764035|136.08955764035|136.08955764035|136.08955764035|136.08955764035|136.08955764035|136.08955764035|136.08955764035|136.08955764035|136.08955764035|136.08955764035|136.08955764035|136.08955764035|144.7299347446|144.7299347446|144.7299347446|144.7299347446|144.7299347446|144.7299347446|144.7299347446|144.7299347446|144.7299347446|144.7299347446|144.7299347446|144.7299347446|144.7299347446|144.7299347446|144.7299347446|144.7299347446|129.9191514763|129.9191514763|129.9191514763|129.9191514763|129.9191514763|129.9191514763|129.9191514763|129.9191514763|129.9191514763|129.9191514763|129.9191514763|129.9191514763|129.9191514763|129.9191514763|129.9191514763|129.9191514763|129.9191514763|129.9191514763||129.9191514763|129.9191514763|129.9191514763|129.9191514763|129.9191514763|129.9191514763|129.9191514763|129.9191514763|129.9191514763|129.9191514763|129.9191514763|129.9191514763|129.9191514763|129.9191514763|129.9191514763|129.9191514763|129.9191514763|129.9191514763|129.9191514763|129.9191514763|129.9191514763|129.9191514763|129.9191514763|129.9191514763|129.9191514763||129.9191514763||129.9191514763|129.9191514763|129.9191514763|129.9191514763|129.9191514763|129.9191514763|129.9191514763|129.9191514763|129.9191514763|129.9191514763|129.9191514763|129.9191514763|129.9191514763|129.9191514763|||129.9191514763|129.9191514763|129.9191514763|129.9191514763|129.9191514763|129.9191514763|129.9191514763|129.9191514763|129.9191514763|129.9191514763|129.9191514763|129.9191514763|129.9191514763|129.9191514763|129.9191514763|129.9191514763|129.9191514763|129.9191514763|129.9191514763|99.909373083279|99.909373083279|99.909373083279|99.909373083279|99.909373083279|99.909373083279|99.909373083279|99.909373083279|99.909373083279|99.909373083279|99.909373083279|99.909373083279|99.909373083279|99.909373083279|99.909373083279|99.909373083279|99.909373083279|99.909373083279|99.909373083279|99.909373083279|99.909373083279|99.909373083279|99.909373083279|99.909373083279|99.909373083279|99.909373083279|99.909373083279|99.909373083279|99.909373083279|99.909373083279|99.909373083279|99.909373083279|99.909373083279|99.909373083279|99.909373083279|99.909373083279|99.909373083279|99.909373083279|99.909373083279|99.909373083279|99.909373083279|99.909373083279|99.909373083279|99.909373083279|99.909373083279||99.909373083279|99.909373083279|99.909373083279|99.909373083279|99.909373083279|99.909373083279|99.909373083279|99.909373083279||99.909373083279|99.909373083279|99.909373083279|99.909373083279|99.909373083279|99.909373083279|99.909373083279|99.909373083279|99.909373083279|99.909373083279|99.909373083279|99.909373083279|99.909373083279|99.909373083279|99.909373083279|99.909373083279|99.909373083279|99.909373083279|99.909373083279|99.909373083279|99.909373083279|99.909373083279|99.909373083279|99.909373083279|99.909373083279|99.909373083279|99.909373083279|99.909373083279|99.909373083279|99.909373083279||99.909373083279|99.909373083279|99.909373083279|99.909373083279|99.909373083279|99.909373083279|99.909373083279||99.909373083279|99.909373083279|99.909373083279|99.909373083279|99.909373083279|99.909373083279|99.909373083279|99.909373083279|99.909373083279|99.909373083279|99.909373083279|99.909373083279|99.909373083279|99.909373083279|99.909373083279|99.909373083279|99.909373083279|99.909373083279|99.909373083279
05477|602|/equities/raiffeisen-int|STOXX600/EAFAVALUE|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|127.77876851296|127.77876851296|127.77876851296|127.77876851296|127.77876851296|127.77876851296|127.77876851296|127.77876851296|127.77876851296|127.77876851296|127.77876851296|127.77876851296|127.77876851296|127.77876851296|127.77876851296|127.77876851296|127.77876851296|127.77876851296|127.77876851296|127.77876851296|127.77876851296|127.77876851296|127.77876851296|127.77876851296|127.77876851296|127.77876851296|127.77876851296|127.77876851296|127.77876851296|127.77876851296|127.77876851296|127.77876851296|127.77876851296|127.77876851296|127.77876851296|127.77876851296|127.77876851296|127.77876851296|127.77876851296|127.77876851296|127.77876851296|127.77876851296|127.77876851296|127.77876851296|127.77876851296|127.77876851296|127.77876851296|127.77876851296|127.77876851296|127.77876851296|127.77876851296|127.77876851296|122.55545502|122.55545502|122.55545502|122.55545502|122.55545502|122.55545502|122.55545502|122.55545502|122.55545502|122.55545502|122.55545502|122.55545502|122.55545502|122.55545502||122.55545502|122.55545502|122.55545502|122.55545502|122.55545502|122.55545502|122.55545502|122.55545502|122.55545502|122.55545502|122.55545502|122.55545502|122.55545502|122.55545502|||122.55545502|122.55545502|122.55545502|122.55545502|122.55545502|122.55545502|122.55545502|122.55545502|122.55545502|122.55545502|122.55545502|122.55545502|122.55545502|122.55545502|122.55545502|122.55545502|122.55545502|122.55545502|122.55545502|122.55545502|122.55545502|122.55545502|122.55545502|122.55545502|122.55545502|122.55545502|122.55545502|122.55545502|122.55545502|122.55545502|122.55545502|122.55545502|122.55545502|122.55545502|134.9313592945|134.9313592945|134.9313592945|134.9313592945|134.9313592945|134.9313592945|134.9313592945|134.9313592945|134.9313592945|134.9313592945|134.9313592945|134.9313592945|114.6225380099|114.6225380099|114.6225380099|114.6225380099|114.6225380099|114.6225380099|114.6225380099|114.6225380099|114.6225380099|114.6225380099|114.6225380099|114.6225380099|114.6225380099|114.6225380099|114.6225380099|114.6225380099|114.6225380099|114.6225380099|114.6225380099|114.6225380099|114.6225380099|114.6225380099|114.6225380099|114.6225380099|114.6225380099|114.6225380099|114.6225380099||114.6225380099|114.6225380099|114.6225380099|114.6225380099|114.6225380099|114.6225380099|114.6225380099|114.6225380099|114.6225380099|114.6225380099|114.6225380099|114.6225380099|114.6225380099|114.6225380099|114.6225380099|114.6225380099|114.6225380099|114.6225380099|114.6225380099|114.6225380099|114.6225380099|114.6225380099|114.6225380099|114.6225380099|114.6225380099|114.6225380099|114.6225380099|114.6225380099|114.6225380099|114.6225380099|114.6225380099|114.6225380099|114.6225380099|114.6225380099|114.6225380099|114.6225380099|114.6225380099|114.6225380099|114.6225380099|114.6225380099|114.6225380099|114.6225380099||114.6225380099|114.6225380099|114.6225380099|114.6225380099|114.6225380099|114.6225380099|114.6225380099|114.6225380099|114.6225380099|114.6225380099|114.6225380099|114.6225380099|114.6225380099|114.6225380099|114.6225380099
05478|6889|/equities/randstad|STOXX600/EAFAVALUE|68.877730150842|68.877730150842|68.877730150842|68.877730150842|68.877730150842|68.877730150842|68.877730150842|68.877730150842|68.877730150842|68.877730150842|65.040963702058|65.040963702058|65.040963702058|65.040963702058|65.040963702058|65.040963702058|65.040963702058|65.040963702058|65.040963702058|65.040963702058|65.040963702058|65.040963702058|65.040963702058|65.040963702058|65.040963702058|65.040963702058|65.040963702058|65.040963702058|65.040963702058|65.040963702058|65.040963702058|65.040963702058|65.040963702058|65.040963702058|65.040963702058|65.040963702058|65.040963702058|65.040963702058|65.040963702058|65.040963702058|65.040963702058|65.040963702058|65.040963702058|65.040963702058|65.040963702058|65.040963702058|65.040963702058|65.040963702058|65.040963702058|65.040963702058|65.040963702058|65.040963702058|65.040963702058|65.040963702058|68.625261088722|68.625261088722|68.625261088722|68.625261088722|68.625261088722|68.625261088722|68.625261088722|68.625261088722|68.625261088722|68.625261088722|71.034024872136|71.034024872136|71.034024872136|71.034024872136|71.034024872136|71.034024872136|71.034024872136|71.034024872136|71.034024872136|71.034024872136|71.034024872136|71.034024872136|71.034024872136|71.034024872136|71.034024872136|71.034024872136|71.034024872136|71.034024872136|71.034024872136|71.034024872136|71.034024872136|71.034024872136|71.034024872136|71.034024872136|71.034024872136|71.034024872136|71.034024872136|71.034024872136|71.034024872136|71.034024872136|71.034024872136|71.034024872136|71.034024872136|71.034024872136|71.034024872136|71.034024872136|71.034024872136|71.034024872136|71.034024872136||71.034024872136|71.034024872136|71.034024872136|71.034024872136|71.034024872136|71.034024872136|71.034024872136|71.034024872136|71.034024872136|71.034024872136|71.034024872136|71.034024872136|71.034024872136|71.034024872136|||71.034024872136|71.034024872136|71.034024872136|71.034024872136|71.034024872136|71.034024872136|71.034024872136|71.034024872136|71.034024872136|71.034024872136|71.034024872136|71.034024872136|71.034024872136|71.034024872136|71.034024872136|71.034024872136|71.034024872136|71.034024872136|71.034024872136|71.034024872136|71.034024872136|71.034024872136|71.034024872136|71.034024872136|71.034024872136|71.034024872136|71.034024872136|71.034024872136|71.034024872136|71.034024872136|71.034024872136|71.034024872136|71.034024872136|71.034024872136|71.034024872136|71.034024872136|71.034024872136|71.034024872136|71.034024872136|71.034024872136|71.034024872136|71.034024872136|71.034024872136|71.034024872136|71.034024872136|71.034024872136|71.034024872136|71.034024872136|71.034024872136|71.034024872136|71.034024872136|71.034024872136|71.034024872136|71.034024872136|71.034024872136|71.034024872136|71.034024872136|71.034024872136|71.034024872136|71.034024872136|71.034024872136|71.034024872136|71.034024872136|60.77205556879|60.77205556879|60.77205556879|60.77205556879|60.77205556879|60.77205556879|60.77205556879|60.77205556879|60.77205556879|60.77205556879||60.77205556879|60.77205556879|60.77205556879|60.77205556879|60.77205556879|60.77205556879|60.77205556879|60.77205556879|60.77205556879|60.77205556879|60.77205556879|60.77205556879|60.77205556879|60.77205556879|60.77205556879|60.77205556879|60.77205556879|60.77205556879|60.77205556879|60.77205556879|60.77205556879|60.77205556879|60.77205556879|60.77205556879|60.77205556879|60.77205556879|60.77205556879|60.77205556879|60.77205556879|60.77205556879|60.77205556879|60.77205556879|60.77205556879|60.77205556879|60.77205556879|60.77205556879|60.77205556879|60.77205556879|60.77205556879|60.77205556879|60.77205556879|60.77205556879|60.77205556879|60.77205556879|64.855348297608|64.855348297608|64.855348297608|64.855348297608|64.855348297608|64.855348297608|64.855348297608|64.855348297608|64.855348297608|64.855348297608|64.855348297608|64.855348297608|64.855348297608|64.855348297608
05479|18962|/equities/recordati|STOXX600/EAFAGROWTH|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538||94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|96.367623335036|96.367623335036|96.367623335036|96.367623335036|96.367623335036|96.367623335036|96.367623335036|96.367623335036|96.367623335036|96.367623335036|96.367623335036|96.367623335036|96.367623335036|96.367623335036|96.367623335036|96.367623335036|96.367623335036|96.367623335036|96.367623335036|96.367623335036|96.367623335036|100.76606193866|100.76606193866|100.76606193866|100.76606193866|100.76606193866|100.76606193866|100.76606193866|100.76606193866|100.76606193866|100.76606193866|100.76606193866|100.76606193866|100.76606193866|100.76606193866|100.76606193866|100.76606193866|100.76606193866|100.76606193866|100.76606193866|100.76606193866|100.76606193866|105.56394315506|105.56394315506|105.56394315506|105.56394315506|105.56394315506|105.56394315506|105.56394315506|105.56394315506|105.56394315506|100.98816920823|100.98816920823|100.98816920823|100.98816920823|100.98816920823|100.98816920823|100.98816920823|100.98816920823|100.98816920823|100.98816920823|100.98816920823|100.98816920823|100.98816920823|100.98816920823|100.98816920823|100.98816920823|100.98816920823||100.98816920823|100.98816920823|100.98816920823|100.98816920823|100.98816920823|100.98816920823|100.98816920823|100.98816920823|100.98816920823|100.98816920823|100.98816920823|100.98816920823|100.98816920823|100.98816920823|||100.98816920823|100.98816920823|100.98816920823|100.98816920823|100.98816920823|100.98816920823|100.98816920823|100.98816920823|100.98816920823|100.98816920823|100.98816920823|100.98816920823|100.98816920823|100.98816920823|100.98816920823|100.98816920823|100.98816920823|100.98816920823|100.98816920823|100.98816920823|100.98816920823|100.98816920823|100.98816920823|100.98816920823|100.98816920823|100.98816920823|100.98816920823|100.98816920823|100.98816920823|100.98816920823|100.98816920823|100.98816920823|100.98816920823|100.98816920823|100.98816920823|100.98816920823|100.98816920823|100.98816920823|100.98816920823|100.98816920823|100.98816920823|100.98816920823|100.98816920823|100.98816920823|100.98816920823|100.98816920823|100.98816920823|105.16424122737|105.16424122737|105.16424122737|105.16424122737|105.16424122737|105.16424122737|105.16424122737|105.16424122737|105.16424122737|105.16424122737|105.16424122737|105.16424122737|105.16424122737|105.16424122737|105.16424122737|105.16424122737|105.16424122737|105.16424122737|105.16424122737|105.16424122737|105.16424122737|105.16424122737|105.16424122737|105.16424122737|105.16424122737|105.16424122737||105.16424122737|105.16424122737|105.16424122737|105.16424122737|105.16424122737|105.16424122737|105.16424122737|105.16424122737|105.16424122737|105.16424122737|105.16424122737|105.16424122737|105.16424122737|105.16424122737|105.16424122737|105.16424122737|105.16424122737|105.16424122737|105.16424122737|105.16424122737|105.16424122737|105.16424122737|105.16424122737|105.16424122737|105.16424122737|105.16424122737|105.16424122737|105.16424122737|105.16424122737|105.16424122737|105.16424122737|105.16424122737|105.16424122737|105.16424122737|105.16424122737|105.16424122737|105.16424122737|105.16424122737|100.10017345241|100.10017345241|100.10017345241|100.10017345241|100.10017345241|100.10017345241|100.10017345241|100.10017345241|100.10017345241|100.10017345241|100.10017345241|100.10017345241|100.10017345241|100.10017345241|100.10017345241|100.10017345241|100.10017345241|100.10017345241|100.10017345241|100.10017345241
05480|460|/equities/red-electrica|STOXX600/EAFAVALUE|112.83429857779|112.83429857779|112.83429857779|112.83429857779|112.83429857779|112.83429857779|112.83429857779|112.83429857779|108.20942764044|108.20942764044|108.20942764044|108.20942764044|108.20942764044|108.20942764044|108.20942764044|108.20942764044|108.20942764044|108.20942764044|108.20942764044|108.20942764044|108.20942764044|108.20942764044|108.20942764044|108.20942764044|108.20942764044|108.20942764044|108.20942764044|108.20942764044|108.20942764044|108.20942764044|108.20942764044|108.20942764044|108.20942764044|108.20942764044|108.20942764044|108.20942764044|108.20942764044|108.20942764044|108.20942764044|108.20942764044|108.20942764044|108.20942764044|108.20942764044|108.20942764044|108.20942764044|108.20942764044|108.20942764044|108.20942764044|108.20942764044|108.20942764044|108.20942764044|108.20942764044|108.20942764044|108.20942764044|108.20942764044|108.20942764044|108.20942764044|108.20942764044|108.20942764044|108.20942764044|108.20942764044|108.20942764044|108.20942764044|108.20942764044|108.20942764044|111.88253113769|111.88253113769|111.88253113769|111.88253113769|111.88253113769|115.89120802321|115.89120802321|115.89120802321|115.89120802321|115.89120802321|115.89120802321|115.89120802321|115.89120802321|115.89120802321|115.89120802321|115.89120802321|115.89120802321|115.89120802321|115.89120802321|115.89120802321|115.89120802321|115.89120802321|115.89120802321|115.89120802321|115.89120802321|115.89120802321|119.0055841607|119.0055841607|119.0055841607|119.0055841607|119.0055841607|119.0055841607|119.0055841607|119.0055841607|119.0055841607|119.0055841607|119.0055841607|119.0055841607||119.0055841607|119.0055841607|119.0055841607|119.0055841607|119.0055841607|119.0055841607|119.0055841607|119.0055841607|119.0055841607|119.0055841607|119.0055841607|119.0055841607|119.0055841607|119.0055841607|||119.0055841607|119.0055841607|119.0055841607|119.0055841607|119.0055841607|119.0055841607|119.0055841607|119.0055841607|119.0055841607|119.0055841607|119.0055841607|119.0055841607|119.0055841607|119.0055841607|119.0055841607|119.0055841607|119.0055841607|119.0055841607|119.0055841607|119.0055841607|119.0055841607|119.0055841607|119.0055841607|119.0055841607|119.0055841607|119.0055841607|119.0055841607|119.0055841607|119.0055841607|119.0055841607|119.0055841607|119.0055841607|119.0055841607|119.0055841607|119.0055841607|119.0055841607|119.0055841607|119.0055841607|119.0055841607|119.0055841607|119.0055841607|119.0055841607|119.0055841607|119.0055841607|119.0055841607|119.0055841607|119.0055841607|119.0055841607|119.0055841607|119.0055841607|119.0055841607|119.0055841607|119.0055841607|119.0055841607|119.0055841607|119.0055841607|119.0055841607|119.0055841607|119.0055841607|119.0055841607|119.0055841607|119.0055841607|119.0055841607|119.0055841607|119.0055841607|119.0055841607|119.0055841607|119.0055841607|119.0055841607|119.0055841607|119.0055841607|119.0055841607|119.0055841607||114.43614874145|114.43614874145|114.43614874145|114.43614874145|114.43614874145|114.43614874145|114.43614874145|114.43614874145|114.43614874145|114.43614874145|114.43614874145|114.43614874145|114.43614874145|114.43614874145|114.43614874145|114.43614874145|114.43614874145|114.43614874145|114.43614874145|114.43614874145|114.43614874145|114.43614874145|114.43614874145|114.43614874145|114.43614874145|114.43614874145|114.43614874145|114.43614874145|114.43614874145|114.43614874145|114.43614874145|114.43614874145|114.43614874145|114.43614874145|114.43614874145|114.43614874145|114.43614874145|114.43614874145|114.43614874145|114.43614874145|114.43614874145|114.43614874145|114.43614874145|114.43614874145|114.43614874145|114.43614874145|114.43614874145|114.43614874145|114.43614874145|114.43614874145|114.43614874145|114.43614874145|114.43614874145|114.43614874145|114.43614874145|114.43614874145|114.43614874145|114.43614874145
05481|462|/equities/repsol-ypf|STOXX600/EAFAVALUE|91.480104598272|91.480104598272|91.480104598272|91.480104598272|91.480104598272|91.480104598272|91.480104598272|91.480104598272|91.480104598272|91.480104598272|91.480104598272|91.480104598272|91.480104598272|91.480104598272|91.480104598272|91.480104598272|91.480104598272|91.480104598272|91.480104598272|91.480104598272|91.480104598272|91.480104598272|91.480104598272|91.480104598272|91.480104598272|91.480104598272|91.480104598272|91.480104598272|91.480104598272|91.480104598272|91.480104598272|91.480104598272|91.480104598272|91.480104598272|91.480104598272|91.480104598272|91.480104598272|91.480104598272|91.480104598272|91.480104598272|91.480104598272|91.480104598272|91.480104598272|91.480104598272|99.353901274257|99.353901274257|99.353901274257|99.353901274257|99.353901274257|99.353901274257|99.353901274257|99.353901274257|99.353901274257|99.353901274257|99.353901274257|99.353901274257|99.353901274257|99.353901274257|99.353901274257|99.353901274257|99.353901274257|99.353901274257|99.353901274257|99.353901274257|99.353901274257|99.353901274257|99.353901274257|99.353901274257|99.353901274257|99.353901274257|99.353901274257|99.353901274257|99.353901274257|99.353901274257|99.353901274257|99.353901274257|99.353901274257|99.353901274257|99.353901274257|99.353901274257|99.353901274257|99.353901274257|99.353901274257|99.353901274257|99.353901274257|99.353901274257|99.353901274257|99.353901274257|99.353901274257|99.353901274257|99.353901274257|99.353901274257|99.353901274257|99.353901274257|99.353901274257|99.353901274257|99.353901274257|99.353901274257|99.353901274257|99.353901274257|99.353901274257|99.353901274257|99.353901274257||99.353901274257|99.353901274257|99.353901274257|99.353901274257|99.353901274257|99.353901274257|99.353901274257|99.353901274257|99.353901274257|99.353901274257|99.353901274257|99.353901274257|99.353901274257|99.353901274257|||99.353901274257|99.353901274257|99.353901274257|99.353901274257|99.353901274257|99.353901274257|99.353901274257|99.353901274257|99.353901274257|99.353901274257|99.353901274257|99.353901274257|99.353901274257|99.353901274257|99.353901274257|99.353901274257|99.353901274257|99.353901274257|99.353901274257|106.88961944514|106.88961944514|106.88961944514|106.88961944514|106.88961944514|106.88961944514|106.88961944514|106.88961944514|106.88961944514|106.88961944514|106.88961944514|106.88961944514|106.88961944514|106.88961944514|106.88961944514|106.88961944514|106.88961944514|106.88961944514|106.88961944514|106.88961944514|106.88961944514|114.00464962845|114.00464962845|114.00464962845|114.00464962845|114.00464962845|100.64325155236|100.64325155236|100.64325155236|100.64325155236|100.64325155236|100.64325155236|100.64325155236|100.64325155236|100.64325155236|100.64325155236|100.64325155236|100.64325155236|100.64325155236|100.64325155236|100.64325155236|100.64325155236|100.64325155236|100.64325155236|100.64325155236|100.64325155236|100.64325155236|100.64325155236|100.64325155236|100.64325155236|100.64325155236|100.64325155236|100.64325155236|100.64325155236||100.64325155236|100.64325155236|100.64325155236|100.64325155236|100.64325155236|100.64325155236|100.64325155236|100.64325155236|100.64325155236|100.64325155236|100.64325155236|100.64325155236|100.64325155236|100.64325155236|100.64325155236|100.64325155236|100.64325155236|100.64325155236|100.64325155236|100.64325155236|100.64325155236|100.64325155236|100.64325155236|100.64325155236|100.64325155236|100.64325155236|100.64325155236|100.64325155236|100.64325155236|100.64325155236|100.64325155236|100.64325155236|100.64325155236|100.64325155236|100.64325155236|100.64325155236|100.64325155236|100.64325155236|100.64325155236|100.64325155236|100.64325155236|100.64325155236|100.64325155236|100.64325155236|100.64325155236|100.64325155236|100.64325155236|100.64325155236|100.64325155236|100.64325155236|100.64325155236|100.64325155236|100.64325155236|100.64325155236|100.64325155236|100.64325155236|100.64325155236|100.64325155236
05482|302|/equities/royal-dutch-shell-a-shr|STOXX600|113.52018363765|113.52018363765|113.52018363765|113.52018363765|113.52018363765|113.52018363765|113.52018363765|113.52018363765|113.52018363765|113.52018363765|113.52018363765|113.52018363765|113.52018363765|113.52018363765|113.52018363765|113.52018363765|113.52018363765|113.52018363765|113.52018363765|113.52018363765|113.52018363765|113.52018363765|113.52018363765|113.52018363765|113.52018363765|113.52018363765|113.52018363765|113.52018363765|113.52018363765|113.52018363765|113.52018363765|113.52018363765|113.52018363765|113.52018363765|113.52018363765|113.52018363765|113.52018363765|113.52018363765|113.52018363765|113.52018363765|113.52018363765|113.52018363765|113.52018363765|113.52018363765|113.52018363765|113.52018363765|113.52018363765|113.52018363765|113.52018363765|113.52018363765|113.52018363765|113.52018363765|113.52018363765|113.52018363765|113.52018363765|113.52018363765|113.52018363765|113.52018363765|113.52018363765|119.68895223589|119.68895223589|119.68895223589|119.68895223589|119.68895223589|119.68895223589|119.68895223589|119.68895223589|119.68895223589|119.68895223589|119.68895223589|119.68895223589|119.68895223589|119.68895223589|119.68895223589|119.68895223589|119.68895223589|119.68895223589|119.68895223589|119.68895223589|119.68895223589|119.68895223589|119.68895223589|119.68895223589|119.68895223589|119.68895223589|119.68895223589|119.68895223589|119.68895223589|119.68895223589|119.68895223589|119.68895223589|119.68895223589|119.68895223589|119.68895223589|119.68895223589|119.68895223589|119.68895223589|119.68895223589|119.68895223589|119.68895223589|119.68895223589|119.68895223589|125.85853775672||125.85853775672|125.85853775672|125.85853775672|125.85853775672|125.85853775672|125.85853775672|125.85853775672|125.85853775672|125.85853775672|125.85853775672|125.85853775672|125.85853775672|125.85853775672|127.28669446866|||127.28669446866|127.28669446866|127.28669446866|127.28669446866|127.28669446866|127.28669446866|127.28669446866|127.28669446866|127.28669446866|127.28669446866|127.28669446866|127.28669446866|127.28669446866|127.28669446866|127.28669446866|127.28669446866|127.28669446866|127.28669446866|127.28669446866|128.43749441865|128.43749441865|128.43749441865|128.43749441865|128.43749441865|128.43749441865|128.43749441865|128.43749441865|128.43749441865|128.43749441865|128.43749441865|128.43749441865|128.43749441865|128.43749441865|128.43749441865|128.43749441865|128.43749441865|128.43749441865|128.43749441865|128.43749441865|128.43749441865|128.43749441865|135.09639576596|135.09639576596|135.09639576596|135.09639576596|135.09639576596|135.09639576596|135.09639576596|135.09639576596|135.09639576596|135.09639576596|135.09639576596|135.09639576596|135.09639576596|135.09639576596|135.09639576596|135.09639576596|135.09639576596|135.09639576596|135.09639576596|135.09639576596|135.09639576596|135.09639576596|135.09639576596|135.09639576596|135.09639576596|135.09639576596|135.09639576596|135.09639576596|135.09639576596|135.09639576596|135.09639576596|135.09639576596||135.09639576596|135.09639576596|135.09639576596|135.09639576596|135.09639576596|135.09639576596|135.09639576596|135.09639576596|135.09639576596|135.09639576596|135.09639576596|135.09639576596|135.09639576596|135.09639576596|135.09639576596|135.09639576596|135.09639576596|135.09639576596|135.09639576596|135.09639576596|135.09639576596|135.09639576596|135.09639576596|135.09639576596|135.09639576596|135.09639576596|135.09639576596|135.09639576596|135.09639576596|135.09639576596|135.09639576596|135.09639576596|135.09639576596|135.09639576596|135.09639576596|135.09639576596|135.09639576596|135.09639576596|135.09639576596|135.09639576596|135.09639576596|135.09639576596|135.09639576596|135.09639576596|135.09639576596|135.09639576596|135.09639576596|135.09639576596|135.09639576596|135.09639576596|135.09639576596|135.09639576596|135.09639576596|135.09639576596|135.09639576596|135.09639576596|135.09639576596|135.09639576596
05483|26325|/equities/royal-unibrew|STOXX600/MSCI_EU_SMALLCAP|95.095073155007|95.095073155007|95.095073155007|95.095073155007|95.095073155007|95.095073155007|95.095073155007|95.095073155007|95.095073155007|95.095073155007|95.095073155007|95.095073155007|95.095073155007|95.095073155007|95.095073155007|95.095073155007|95.095073155007|95.095073155007|95.095073155007|95.095073155007|95.095073155007|95.095073155007|95.095073155007|95.095073155007|95.095073155007|95.095073155007|95.095073155007|95.095073155007|95.095073155007|95.095073155007|95.095073155007|95.095073155007|95.095073155007|95.095073155007|95.095073155007|95.095073155007|95.095073155007|95.095073155007|95.095073155007|95.095073155007|95.095073155007|95.095073155007|95.095073155007|95.095073155007|95.095073155007|95.095073155007|95.095073155007|95.095073155007|95.095073155007|95.095073155007|95.095073155007|95.095073155007|95.095073155007|95.095073155007|95.095073155007|95.095073155007|95.095073155007|95.095073155007|95.095073155007|95.095073155007|95.095073155007|95.095073155007|95.095073155007|95.095073155007|95.095073155007|95.095073155007|101.71139970587|101.71139970587|101.71139970587|101.71139970587|101.71139970587|101.71139970587|106.95429946568|106.95429946568|106.95429946568|106.95429946568|106.95429946568|106.95429946568||106.95429946568|106.95429946568|106.95429946568|106.95429946568||106.95429946568|106.95429946568|106.95429946568|106.95429946568|106.95429946568|||106.95429946568|106.95429946568|106.95429946568|106.95429946568|106.95429946568|106.95429946568|106.95429946568|106.95429946568||106.95429946568|106.95429946568|106.95429946568|106.95429946568|106.95429946568|89.417700118452|89.417700118452|89.417700118452|89.417700118452|89.417700118452|89.417700118452|89.417700118452|89.417700118452|89.417700118452|89.417700118452|89.417700118452|89.417700118452|89.417700118452||||89.417700118452|89.417700118452|89.417700118452|89.417700118452|89.417700118452|89.417700118452|89.417700118452|89.417700118452|89.417700118452|89.417700118452|89.417700118452|89.417700118452|89.417700118452|89.417700118452|89.417700118452|89.417700118452|89.417700118452|89.417700118452|89.417700118452|89.417700118452|89.417700118452|89.417700118452|89.417700118452|89.417700118452|89.417700118452|89.417700118452|89.417700118452|89.417700118452|89.417700118452|89.417700118452|89.417700118452|89.417700118452|89.417700118452|89.417700118452|89.417700118452|89.417700118452|89.417700118452|89.417700118452|89.417700118452|89.417700118452|89.417700118452|89.417700118452|89.417700118452|89.417700118452|89.417700118452|89.417700118452|89.417700118452|89.417700118452|89.417700118452|89.417700118452|89.417700118452|89.417700118452|89.417700118452|89.417700118452|89.417700118452|89.417700118452|89.417700118452|89.417700118452|89.417700118452|89.417700118452|89.417700118452|89.417700118452|89.417700118452|89.417700118452|89.417700118452|89.417700118452|89.417700118452|89.417700118452|89.417700118452|89.417700118452|89.417700118452|89.417700118452||89.417700118452|89.417700118452|89.417700118452|89.417700118452|89.417700118452|89.417700118452|89.417700118452|89.417700118452|89.417700118452|89.417700118452|89.417700118452|89.417700118452|89.417700118452|89.417700118452|89.417700118452|89.417700118452|89.417700118452|89.417700118452|89.417700118452|89.417700118452|89.417700118452|89.417700118452|89.417700118452|89.417700118452|89.417700118452|89.417700118452|89.417700118452|89.417700118452|89.417700118452|89.417700118452|89.417700118452|89.417700118452|89.417700118452|89.417700118452|89.417700118452|89.417700118452|89.417700118452|89.417700118452|89.417700118452|89.417700118452|89.417700118452|89.417700118452|89.417700118452|89.417700118452|89.417700118452|89.417700118452|89.417700118452|89.417700118452|89.417700118452|89.417700118452|89.417700118452|89.417700118452|89.417700118452|89.417700118452|89.417700118452|89.417700118452|89.417700118452|89.417700118452
05484|8790|/equities/ryanair-holdings|STOXX600|4117.4788691706|4117.4788691706|4117.4788691706|4117.4788691706|4117.4788691706|4117.4788691706|4117.4788691706|4117.4788691706|4117.4788691706|4117.4788691706|4117.4788691706|4117.4788691706|4117.4788691706|4117.4788691706|4117.4788691706|4117.4788691706|4117.4788691706|4117.4788691706||4117.4788691706|4117.4788691706|4117.4788691706|4117.4788691706|4117.4788691706|4117.4788691706|4117.4788691706|4117.4788691706|4117.4788691706|4117.4788691706|4117.4788691706|4117.4788691706|4117.4788691706|4117.4788691706|4117.4788691706|4117.4788691706|4117.4788691706|4117.4788691706|4117.4788691706|4117.4788691706|4117.4788691706|4117.4788691706|4117.4788691706|4117.4788691706|3935.0499533341|3935.0499533341|3935.0499533341|3935.0499533341|3935.0499533341|3935.0499533341|3935.0499533341|3935.0499533341|3935.0499533341|3935.0499533341|3935.0499533341|3935.0499533341|3935.0499533341|3935.0499533341|3935.0499533341|3935.0499533341|3935.0499533341|3935.0499533341|3935.0499533341|3935.0499533341|3935.0499533341|3935.0499533341|3935.0499533341|3935.0499533341|3935.0499533341|3935.0499533341|3935.0499533341|3935.0499533341|3935.0499533341|3935.0499533341|3935.0499533341|3935.0499533341|3935.0499533341|3935.0499533341|3935.0499533341|3935.0499533341|3935.0499533341|3935.0499533341|3935.0499533341|3935.0499533341||3935.0499533341|3935.0499533341|3935.0499533341|3935.0499533341|3935.0499533341|3935.0499533341|3935.0499533341|3935.0499533341|3935.0499533341|3935.0499533341|3935.0499533341|3935.0499533341|3935.0499533341|3935.0499533341||3935.0499533341|3935.0499533341|3935.0499533341|3935.0499533341||3935.0499533341|3935.0499533341|3935.0499533341|3935.0499533341|3935.0499533341|3935.0499533341|3935.0499533341|3935.0499533341|3935.0499533341|3935.0499533341|3935.0499533341|3935.0499533341|3935.0499533341|3935.0499533341|||3935.0499533341|3935.0499533341|3935.0499533341|3935.0499533341|3935.0499533341|3935.0499533341|3935.0499533341|3935.0499533341|3935.0499533341|3935.0499533341|3935.0499533341|3935.0499533341|3935.0499533341|3935.0499533341|3935.0499533341|3935.0499533341|3935.0499533341|3935.0499533341|3935.0499533341|3935.0499533341|4094.9154526037|4094.9154526037|4094.9154526037|4094.9154526037|4094.9154526037|4094.9154526037|4094.9154526037|4094.9154526037|4094.9154526037|4094.9154526037|4094.9154526037|4094.9154526037|4094.9154526037|4094.9154526037|4094.9154526037|4094.9154526037|4094.9154526037|4094.9154526037|4094.9154526037|4094.9154526037|4094.9154526037|4094.9154526037|4094.9154526037|4094.9154526037|4094.9154526037|4094.9154526037|4094.9154526037|4094.9154526037|4094.9154526037|4094.9154526037|4094.9154526037|4094.9154526037|4094.9154526037|4094.9154526037|4094.9154526037|4094.9154526037|4094.9154526037|4094.9154526037|4094.9154526037|4094.9154526037|4094.9154526037|4094.9154526037|4094.9154526037|4094.9154526037|4094.9154526037|4094.9154526037|4094.9154526037|4094.9154526037||4094.9154526037|4094.9154526037|4094.9154526037|||4094.9154526037|4094.9154526037|4094.9154526037|4094.9154526037|4094.9154526037|4094.9154526037|4094.9154526037|4094.9154526037|4094.9154526037|4094.9154526037|4094.9154526037|4094.9154526037|4094.9154526037|4094.9154526037|4094.9154526037|4094.9154526037|4094.9154526037|4094.9154526037|4094.9154526037|4094.9154526037|4094.9154526037|4094.9154526037|4094.9154526037|4094.9154526037|4094.9154526037|4094.9154526037|4094.9154526037|4094.9154526037|4094.9154526037|4094.9154526037|4094.9154526037|4094.9154526037|4094.9154526037|4094.9154526037|4094.9154526037|4094.9154526037|4094.9154526037|4094.9154526037|4094.9154526037|4094.9154526037|4094.9154526037|4094.9154526037|4094.9154526037|4094.9154526037|4094.9154526037|4094.9154526037|4094.9154526037|4094.9154526037|4094.9154526037|3930.2384610843|3930.2384610843|3930.2384610843|3930.2384610843|3930.2384610843|3930.2384610843|3930.2384610843|3930.2384610843|3930.2384610843
05485|19010|/equities/saab-ab|STOXX600|104.5510671068|||103.45444993747|||103.45444993747|103.45444993747||103.45444993747|103.45444993747||103.45444993747|103.45444993747||||103.45444993747|||103.45444993747|103.45444993747|103.45444993747|103.45444993747|103.45444993747|103.45444993747|||||103.45444993747|103.45444993747|||103.45444993747|103.45444993747|103.45444993747|103.45444993747|103.45444993747|103.45444993747|103.45444993747|103.45444993747|103.45444993747|103.45444993747|103.45444993747|103.45444993747|103.45444993747|||103.45444993747|103.45444993747|103.45444993747|103.45444993747|103.45444993747|103.45444993747|103.45444993747|103.45444993747|103.45444993747|103.45444993747|103.45444993747||103.45444993747|103.45444993747|103.45444993747||112.08742327837|112.08742327837|112.08742327837|112.08742327837|112.08742327837|112.08742327837|112.08742327837|112.08742327837|112.08742327837|112.08742327837|112.08742327837|112.08742327837|||112.08742327837|112.08742327837|112.08742327837|112.08742327837|||112.08742327837|112.08742327837|112.08742327837||112.08742327837||112.08742327837|112.08742327837|112.08742327837|112.08742327837|112.08742327837|112.08742327837|112.08742327837|112.08742327837|112.08742327837|112.08742327837|112.08742327837|112.08742327837||112.08742327837|112.08742327837|112.08742327837|112.08742327837|112.08742327837|112.08742327837|112.08742327837|112.08742327837|113.98064173763|113.98064173763|113.98064173763|113.98064173763|113.98064173763|113.98064173763|||113.98064173763|113.98064173763|113.98064173763|113.98064173763||113.98064173763|113.98064173763|113.98064173763|113.98064173763|118.50024092657|118.50024092657|118.50024092657|118.50024092657|118.50024092657|118.50024092657|118.50024092657|118.50024092657|118.50024092657|118.50024092657|118.50024092657|118.50024092657||118.50024092657||118.50024092657|118.50024092657|118.50024092657|118.50024092657|118.50024092657|118.50024092657|118.50024092657|118.50024092657|118.50024092657|118.50024092657|118.50024092657|118.50024092657|118.50024092657|118.50024092657|118.50024092657|118.50024092657|118.50024092657|118.50024092657|118.50024092657|118.50024092657|118.50024092657|118.50024092657|118.50024092657|118.50024092657|118.50024092657|||||118.50024092657|118.50024092657|118.50024092657|118.50024092657|118.50024092657|118.50024092657|118.50024092657|118.50024092657|118.50024092657|118.50024092657|118.50024092657||118.50024092657|118.50024092657|118.50024092657|118.50024092657|118.50024092657|118.50024092657|118.50024092657|118.50024092657||118.50024092657|118.50024092657|118.50024092657|118.50024092657|118.50024092657|118.50024092657|118.50024092657|118.50024092657|118.50024092657|118.50024092657|118.50024092657|118.50024092657|118.50024092657|118.50024092657|118.50024092657|118.50024092657|118.50024092657|118.50024092657|118.50024092657|118.50024092657|118.50024092657|118.50024092657|118.50024092657|118.50024092657|118.50024092657|118.50024092657|118.50024092657|118.50024092657|118.50024092657|118.50024092657|118.50024092657|118.50024092657|118.50024092657|118.50024092657|118.50024092657|118.50024092657|118.50024092657|118.50024092657|118.50024092657|118.50024092657|118.50024092657|118.50024092657|118.50024092657|118.50024092657|118.50024092657|118.50024092657|118.50024092657|118.50024092657|118.50024092657|118.50024092657|118.50024092657|118.50024092657|118.50024092657|115.10241756019|115.10241756019|115.10241756019|115.10241756019|115.10241756019
05486|41036|/equities/sagax-ab|STOXX600/MSCI_EU_SMALLCAP|160.95080276078|160.95080276078|160.95080276078|160.95080276078|160.95080276078|160.95080276078|160.95080276078|160.95080276078|160.95080276078|160.95080276078|160.95080276078|160.95080276078|160.95080276078|160.95080276078|160.95080276078|160.95080276078|160.95080276078|160.95080276078|160.95080276078|160.95080276078|160.95080276078|160.95080276078|160.95080276078|160.95080276078|174.76795747908|174.76795747908|174.76795747908|174.76795747908|174.76795747908|174.76795747908|174.76795747908|174.76795747908|174.76795747908|174.76795747908|174.76795747908|174.76795747908|174.76795747908|174.76795747908|174.76795747908|174.76795747908|174.76795747908|174.76795747908|174.76795747908|174.76795747908|174.76795747908|174.76795747908|174.76795747908|174.76795747908|174.76795747908|174.76795747908|174.76795747908|174.76795747908|174.76795747908|174.76795747908|174.76795747908|174.76795747908|174.76795747908|174.76795747908|174.76795747908|174.76795747908|174.76795747908|174.76795747908|174.76795747908|174.76795747908||174.76795747908|174.76795747908|174.76795747908|174.76795747908|174.76795747908|174.76795747908|174.76795747908|174.76795747908|174.76795747908|174.76795747908|174.76795747908|174.76795747908||174.76795747908|174.76795747908|174.76795747908|174.76795747908|174.76795747908|174.76795747908|174.76795747908|174.76795747908|174.76795747908|174.76795747908|174.76795747908|174.76795747908||174.76795747908|174.76795747908|174.76795747908|174.76795747908|174.76795747908|174.76795747908|174.76795747908|198.92320188383|198.92320188383|198.92320188383|198.92320188383|198.92320188383||198.92320188383|198.92320188383|198.92320188383|198.92320188383|198.92320188383|198.92320188383|198.92320188383|198.92320188383|198.92320188383|198.92320188383|198.92320188383|199.00081220059|199.00081220059|199.00081220059|||199.00081220059|199.00081220059|199.00081220059|199.00081220059|199.00081220059|199.00081220059|199.00081220059|199.00081220059|199.00081220059|199.00081220059|199.00081220059|199.00081220059|199.00081220059|199.00081220059|199.00081220059|199.00081220059|199.00081220059|199.00081220059|199.00081220059|199.00081220059|199.00081220059|199.00081220059|199.00081220059|199.00081220059|199.00081220059|199.00081220059|199.00081220059|199.00081220059|199.00081220059|199.00081220059|199.00081220059|199.00081220059|199.00081220059|153.59860156422|153.59860156422|153.59860156422|153.59860156422|153.59860156422|153.59860156422|153.59860156422|153.59860156422|153.59860156422|153.59860156422|153.59860156422|153.59860156422|153.59860156422|153.59860156422|153.59860156422|153.59860156422|153.59860156422|153.59860156422|153.59860156422|153.59860156422|153.59860156422|153.59860156422|153.59860156422|153.59860156422|153.59860156422|153.59860156422|153.59860156422|153.59860156422|153.59860156422|153.59860156422|153.59860156422||153.59860156422|153.59860156422|153.59860156422|153.59860156422|153.59860156422|153.59860156422|153.59860156422|153.59860156422||153.59860156422|153.59860156422|153.59860156422|153.59860156422|153.59860156422|153.59860156422|153.59860156422|153.59860156422|153.59860156422|153.59860156422|153.59860156422|153.59860156422|153.59860156422|153.59860156422|153.59860156422|153.59860156422|153.59860156422|153.59860156422|153.59860156422|153.59860156422|153.59860156422|153.59860156422|153.59860156422|153.59860156422|153.59860156422|153.59860156422|153.59860156422|153.59860156422|153.59860156422|153.59860156422|153.59860156422|153.59860156422|153.59860156422|153.59860156422|153.59860156422|153.59860156422|153.59860156422|153.59860156422|153.59860156422|153.59860156422|153.59860156422|153.59860156422|153.59860156422|153.59860156422|135.35062967186|135.35062967186|135.35062967186|135.35062967186|135.35062967186|135.35062967186|135.35062967186|135.35062967186|135.35062967186|135.35062967186|135.35062967186|135.35062967186|135.35062967186|135.35062967186
05487|7037|/equities/saipem|STOXX600|218.82782793748|218.82782793748|218.82782793748|218.82782793748|218.82782793748|218.82782793748|218.82782793748|218.82782793748|218.82782793748|218.82782793748|218.82782793748|218.82782793748|218.82782793748|218.82782793748|218.82782793748|218.82782793748|218.82782793748|218.82782793748|218.82782793748|218.82782793748|218.82782793748|218.82782793748|218.82782793748|218.82782793748|218.82782793748|218.82782793748|218.82782793748||218.82782793748|218.82782793748|218.82782793748|218.82782793748|218.82782793748|218.82782793748|218.82782793748|218.82782793748|218.82782793748|218.82782793748|218.82782793748|218.82782793748|218.82782793748|218.82782793748|218.82782793748|218.82782793748|218.82782793748|218.82782793748|218.82782793748|218.82782793748|218.82782793748|218.82782793748|218.82782793748|218.82782793748|218.82782793748|218.82782793748|218.82782793748|218.82782793748|218.82782793748|218.82782793748|218.82782793748|218.82782793748|218.82782793748|218.82782793748|218.82782793748|218.82782793748|218.82782793748|218.82782793748|218.82782793748|218.82782793748|218.82782793748|218.82782793748|218.82782793748|218.82782793748|218.82782793748|218.82782793748|218.82782793748|218.82782793748|218.82782793748|218.82782793748|218.82782793748|218.82782793748|218.82782793748|218.82782793748|218.82782793748|218.82782793748|218.82782793748|218.82782793748|218.82782793748|218.82782793748|218.82782793748|218.82782793748|218.82782793748|218.82782793748|218.82782793748|218.82782793748|218.82782793748|218.82782793748|218.82782793748|218.82782793748|218.82782793748|218.82782793748|218.82782793748|218.82782793748|218.82782793748||239.16132367645|239.16132367645|239.16132367645|239.16132367645|239.16132367645|239.16132367645|239.16132367645|239.16132367645|239.16132367645|239.16132367645|239.16132367645|239.16132367645|239.16132367645|239.16132367645|||239.16132367645|239.16132367645|239.16132367645|239.16132367645|239.16132367645|239.16132367645|239.16132367645|239.16132367645|239.16132367645|239.16132367645|239.16132367645|239.16132367645|239.16132367645|239.16132367645|239.16132367645|239.16132367645|239.16132367645|239.16132367645|239.16132367645|131.32434103531|131.32434103531|131.32434103531|131.32434103531|131.32434103531|131.32434103531|131.32434103531|131.32434103531|131.32434103531|131.32434103531|131.32434103531|131.32434103531|131.32434103531|131.32434103531|131.32434103531|131.32434103531|131.32434103531|131.32434103531|131.32434103531|131.32434103531|131.32434103531|131.32434103531|131.32434103531|131.32434103531|131.32434103531|131.32434103531|131.32434103531|131.32434103531|131.32434103531|131.32434103531|131.32434103531|131.32434103531|131.32434103531|131.32434103531|131.32434103531|131.32434103531|131.32434103531|131.32434103531|131.32434103531|131.32434103531|131.32434103531|131.32434103531|131.32434103531|131.32434103531|131.32434103531|131.32434103531|131.32434103531|131.32434103531|131.32434103531|131.32434103531|131.32434103531|131.32434103531|131.32434103531|131.32434103531||131.32434103531|131.32434103531|131.32434103531|131.32434103531|131.32434103531|131.32434103531|131.32434103531|131.32434103531|131.32434103531|131.32434103531|131.32434103531|131.32434103531|131.32434103531|131.32434103531|131.32434103531|131.32434103531|131.32434103531|131.32434103531|131.32434103531|131.32434103531|131.32434103531|131.32434103531|131.32434103531|131.32434103531|131.32434103531|131.32434103531|131.32434103531|131.32434103531|131.32434103531|131.32434103531|131.32434103531|131.32434103531|131.32434103531|131.32434103531|131.32434103531|131.32434103531|131.32434103531|131.32434103531|131.32434103531|131.32434103531|131.32434103531|131.32434103531|131.32434103531|131.32434103531|131.32434103531|131.32434103531|131.32434103531|131.32434103531|131.32434103531|131.32434103531|131.32434103531|131.32434103531|131.32434103531|131.32434103531|131.32434103531|131.32434103531|131.32434103531|131.32434103531
05488|40285|/equities/salmar-asa|STOXX600/MSCI_EU_SMALLCAP|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482||103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|||103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482||103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482||||103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|90.649934832548|90.649934832548|90.649934832548|90.649934832548|90.649934832548|90.649934832548|90.649934832548|90.649934832548|90.649934832548|90.649934832548|90.649934832548|90.649934832548|90.649934832548|90.649934832548|90.649934832548|90.649934832548|90.649934832548|90.649934832548|90.649934832548|90.649934832548|90.649934832548|90.649934832548|90.649934832548|90.649934832548|90.649934832548|90.649934832548|90.649934832548|90.649934832548|90.649934832548|90.649934832548|90.649934832548|90.649934832548|90.649934832548|90.649934832548|90.649934832548|90.649934832548|90.649934832548|90.649934832548|90.649934832548|90.649934832548||90.649934832548|90.649934832548|90.649934832548|90.649934832548|90.649934832548|90.649934832548|90.649934832548|90.649934832548|90.649934832548|90.649934832548|90.649934832548|90.649934832548|90.649934832548|90.649934832548|90.649934832548|90.649934832548|90.649934832548|90.649934832548|90.649934832548|90.649934832548|90.649934832548|90.649934832548|90.649934832548|90.649934832548|90.649934832548|90.649934832548|90.649934832548|90.649934832548|90.649934832548|90.649934832548|90.649934832548|90.649934832548|90.649934832548|90.649934832548|90.649934832548|90.649934832548|90.649934832548|90.649934832548|90.649934832548|90.649934832548|90.649934832548|90.649934832548|90.649934832548|90.649934832548|90.649934832548|90.649934832548|90.649934832548|90.649934832548|90.649934832548|90.649934832548|90.649934832548|90.649934832548|90.649934832548|90.649934832548|90.649934832548|90.649934832548|90.649934832548|90.649934832548
05489|582|/equities/sampo-plc|STOXX600/EAFAGROWTH/EAFAVALUE|87.376084000826|87.376084000826|87.376084000826|87.376084000826|87.376084000826|87.376084000826|87.376084000826|87.376084000826|87.376084000826|87.376084000826|87.376084000826|87.376084000826|87.376084000826|87.376084000826|87.376084000826|87.376084000826|87.376084000826|87.376084000826|87.376084000826|87.376084000826|87.376084000826|87.376084000826|87.376084000826|87.376084000826|87.376084000826|87.376084000826|87.376084000826|87.376084000826|87.376084000826|87.376084000826|87.376084000826|87.376084000826|87.376084000826|87.376084000826|87.376084000826|87.376084000826|90.745463043636|90.745463043636|90.745463043636|90.745463043636|90.745463043636|90.745463043636|90.745463043636|90.745463043636|90.745463043636|90.745463043636|90.745463043636|90.745463043636|90.745463043636|90.745463043636|90.745463043636|90.745463043636|90.745463043636|90.745463043636|90.745463043636|90.745463043636|90.745463043636|90.745463043636|90.745463043636|90.745463043636|90.745463043636|90.745463043636|90.745463043636|90.745463043636||90.745463043636|90.745463043636|90.745463043636|90.745463043636|90.745463043636|90.745463043636|90.745463043636|90.745463043636|90.745463043636|90.745463043636|90.745463043636|90.745463043636|90.745463043636|90.745463043636|90.745463043636|90.745463043636|90.745463043636|90.745463043636|90.745463043636|90.745463043636|90.745463043636|90.745463043636|90.745463043636|90.745463043636|90.745463043636||90.745463043636|90.745463043636|90.745463043636|90.745463043636|90.745463043636|90.745463043636|90.745463043636|90.745463043636|90.745463043636|90.745463043636|90.745463043636|90.745463043636||90.745463043636|90.745463043636|90.745463043636|90.745463043636|90.745463043636|90.745463043636|90.745463043636|90.745463043636|90.745463043636|90.745463043636|90.745463043636|90.745463043636|90.745463043636|90.745463043636|||90.745463043636|90.745463043636|90.745463043636|90.745463043636|90.745463043636|90.745463043636|90.745463043636|90.745463043636|90.745463043636|90.745463043636|90.745463043636|90.745463043636|90.745463043636|90.745463043636|90.745463043636|90.745463043636|90.745463043636|90.745463043636|90.745463043636|90.745463043636|90.745463043636|90.745463043636|90.745463043636|90.745463043636|90.745463043636|90.745463043636|90.745463043636|90.745463043636|90.745463043636|90.745463043636|90.745463043636|90.745463043636|90.745463043636|90.745463043636|90.745463043636|90.745463043636|90.745463043636|90.745463043636|90.745463043636|90.745463043636|90.745463043636|90.745463043636|90.745463043636|90.745463043636|90.745463043636|90.745463043636|90.745463043636|90.745463043636|90.745463043636|90.745463043636|90.745463043636|90.745463043636|90.745463043636|90.745463043636|90.745463043636|90.745463043636|90.745463043636|90.745463043636|90.745463043636|90.745463043636|90.745463043636|90.745463043636|90.573373633732|90.573373633732||90.573373633732|90.573373633732|90.573373633732|90.573373633732|90.573373633732|90.573373633732|90.573373633732|90.573373633732||90.573373633732|90.573373633732|90.573373633732|90.573373633732|90.573373633732|90.573373633732|90.573373633732|90.573373633732|90.573373633732|90.573373633732|90.573373633732|90.573373633732|90.573373633732||90.573373633732|90.573373633732|90.573373633732|90.573373633732|90.573373633732|90.573373633732|90.573373633732|90.573373633732|90.573373633732|90.573373633732|90.573373633732|90.573373633732|90.573373633732|90.573373633732|90.573373633732|90.573373633732|90.573373633732|90.573373633732|90.573373633732|97.220327419396|97.220327419396|97.220327419396|97.220327419396|97.220327419396|97.220327419396|97.220327419396|97.220327419396|97.220327419396|97.220327419396|97.220327419396|97.220327419396|97.220327419396|97.220327419396|97.220327419396|97.220327419396|97.220327419396|97.220327419396|97.220327419396|97.220327419396|97.220327419396|97.220327419396|97.220327419396|97.220327419396|97.220327419396
05490|486|/equities/sandvik|STOXX600/EAFAGROWTH|174.24457181991|174.24457181991|174.24457181991|174.24457181991|174.24457181991|174.24457181991|174.24457181991|174.24457181991|174.24457181991|174.24457181991|174.24457181991|174.24457181991|174.24457181991|174.24457181991|174.24457181991|174.24457181991|174.24457181991|174.24457181991|174.24457181991|174.24457181991|174.24457181991|174.24457181991|174.24457181991|174.24457181991|174.24457181991|174.24457181991|174.24457181991|174.24457181991|174.24457181991|174.24457181991|174.24457181991|174.24457181991|174.24457181991|174.24457181991|174.24457181991|174.24457181991|174.24457181991|174.24457181991|174.24457181991|174.24457181991|174.24457181991|174.24457181991|174.24457181991|174.24457181991|174.24457181991|174.24457181991|174.24457181991|174.24457181991|174.24457181991|174.24457181991|174.24457181991|174.24457181991|174.24457181991|174.24457181991|174.24457181991|174.24457181991|177.7244158829|177.7244158829|177.7244158829|177.7244158829|177.7244158829|177.7244158829|177.7244158829|177.7244158829||177.7244158829|177.7244158829|177.7244158829|177.7244158829|177.7244158829|177.7244158829|177.7244158829|177.7244158829|177.7244158829|177.7244158829|177.7244158829|177.7244158829||177.7244158829|177.7244158829|177.7244158829|177.7244158829|177.7244158829|177.7244158829|177.7244158829|177.7244158829|177.7244158829|177.7244158829|177.7244158829|177.7244158829||177.7244158829|177.7244158829|177.7244158829|177.7244158829|177.7244158829|177.7244158829|177.7244158829|177.7244158829|177.7244158829|177.7244158829|177.7244158829|177.7244158829||177.7244158829|177.7244158829|177.7244158829|177.7244158829|177.7244158829|177.7244158829|177.7244158829|177.7244158829|177.7244158829|177.7244158829|177.7244158829|177.7244158829|177.7244158829|177.7244158829|||177.7244158829|177.7244158829|177.7244158829|177.7244158829|177.7244158829|177.7244158829|177.7244158829|177.7244158829|177.7244158829|177.7244158829|177.7244158829|177.7244158829|177.7244158829|177.7244158829|177.7244158829|177.7244158829|177.7244158829|177.7244158829|177.7244158829|177.7244158829|139.44528947038|139.44528947038|139.44528947038|139.44528947038|139.44528947038|139.44528947038|139.44528947038|139.44528947038|139.44528947038|139.44528947038|139.44528947038|139.44528947038|139.44528947038|139.44528947038|139.44528947038|139.44528947038|139.44528947038|139.44528947038|139.44528947038|139.44528947038|139.44528947038|139.44528947038|139.44528947038|139.44528947038|139.44528947038|139.44528947038|139.44528947038|139.44528947038|139.44528947038|139.44528947038|139.44528947038|139.44528947038|139.44528947038|139.44528947038|139.44528947038|139.44528947038|139.44528947038|139.44528947038|139.44528947038|139.44528947038|139.44528947038|139.44528947038|139.44528947038|139.44528947038||139.44528947038|139.44528947038|139.44528947038|139.44528947038|139.44528947038|139.44528947038|139.44528947038|139.44528947038||139.44528947038|139.44528947038|139.44528947038|139.44528947038|139.44528947038|139.44528947038|139.44528947038|139.44528947038|139.44528947038|139.44528947038|139.44528947038|139.44528947038|139.44528947038|139.44528947038|139.44528947038|139.44528947038|139.44528947038|139.44528947038|139.44528947038|139.44528947038|139.44528947038|139.44528947038|139.44528947038|139.44528947038|139.44528947038|139.44528947038|139.44528947038|139.44528947038|139.44528947038|139.44528947038|139.44528947038|139.44528947038|139.44528947038|139.44528947038|139.44528947038|139.44528947038|139.44528947038|139.44528947038|139.44528947038|139.44528947038|139.44528947038|139.44528947038|139.44528947038|139.44528947038|139.44528947038|139.44528947038|139.44528947038|139.44528947038|139.44528947038|139.44528947038|139.44528947038|139.44528947038|139.44528947038|139.44528947038|139.44528947038|139.44528947038|139.44528947038|139.44528947038
05491|474|/equities/banco-santander|STOXX600/EAFAVALUE|92.03402008383|92.03402008383|92.03402008383|92.03402008383|92.03402008383|92.03402008383|92.03402008383|92.03402008383|92.03402008383|92.03402008383|92.03402008383|92.03402008383|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902||88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|||88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902||88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|98.114985033694|98.114985033694|98.114985033694|98.114985033694|98.114985033694|98.114985033694|98.114985033694|98.114985033694|98.114985033694|98.114985033694|98.114985033694
05492|8733|/equities/bz-wbk|STOXX600/MSCI_EEM|260.29495454326|260.29495454326|260.29495454326|260.29495454326|260.29495454326|260.29495454326|260.29495454326|260.29495454326|260.29495454326|260.29495454326|260.29495454326|260.29495454326|260.29495454326|260.29495454326|260.29495454326|260.29495454326|260.29495454326|260.29495454326|260.29495454326|260.29495454326|260.29495454326|260.29495454326|260.29495454326|260.29495454326|260.29495454326|260.29495454326|207.30392518696||207.30392518696|207.30392518696|207.30392518696|207.30392518696|207.30392518696|207.30392518696|207.30392518696|207.30392518696|207.30392518696|207.30392518696|207.30392518696|207.30392518696|207.30392518696|207.30392518696|207.30392518696|207.30392518696|207.30392518696|207.30392518696|207.30392518696|207.30392518696|207.30392518696|207.30392518696|207.30392518696|207.30392518696|207.30392518696|207.30392518696|207.30392518696|207.30392518696|207.30392518696|207.30392518696|207.30392518696|207.30392518696|207.30392518696|207.30392518696|207.30392518696|207.30392518696|207.30392518696|207.30392518696|207.30392518696|207.30392518696|207.30392518696|207.30392518696|207.30392518696|207.30392518696|207.30392518696|207.30392518696|207.30392518696||207.30392518696|207.30392518696|207.30392518696|207.30392518696|207.30392518696|207.30392518696|207.30392518696|207.30392518696|207.30392518696|207.30392518696|207.30392518696|207.30392518696|207.30392518696|207.30392518696|207.30392518696|207.30392518696|207.30392518696|207.30392518696|207.30392518696|207.30392518696|207.30392518696|207.30392518696|207.30392518696|207.30392518696|207.30392518696||207.30392518696||207.30392518696|207.30392518696|207.30392518696|207.30392518696|207.30392518696|207.30392518696|207.30392518696|207.30392518696|207.30392518696|207.30392518696|207.30392518696|207.30392518696|207.30392518696|207.30392518696|||207.30392518696|207.30392518696|207.30392518696|207.30392518696|207.30392518696|207.30392518696|207.30392518696|207.30392518696|207.30392518696|207.30392518696|207.30392518696|207.30392518696|207.30392518696|207.30392518696|207.30392518696|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399||168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399||168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399||168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399||168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399
05493|6898|/equities/sbm-offshore|STOXX600/MSCI_EU_SMALLCAP|52.455512079225|52.455512079225|52.455512079225|52.455512079225|52.455512079225|52.455512079225|52.455512079225|52.455512079225|52.455512079225|52.455512079225|52.455512079225|52.455512079225|52.455512079225|52.455512079225|52.455512079225|52.455512079225|52.455512079225|52.455512079225|52.455512079225|52.455512079225|52.455512079225|52.455512079225|52.455512079225|52.455512079225|52.455512079225|52.455512079225|52.455512079225|52.455512079225|52.455512079225|52.455512079225|52.455512079225|51.531551363281|51.531551363281|51.531551363281|51.531551363281|51.531551363281|51.531551363281|51.531551363281|51.531551363281|51.531551363281|51.531551363281|51.531551363281|51.531551363281|51.531551363281|51.531551363281|51.531551363281|51.531551363281|51.531551363281|51.531551363281|51.531551363281|51.531551363281|51.531551363281|51.531551363281|51.531551363281|51.531551363281|51.531551363281|51.531551363281|51.531551363281|51.531551363281|51.531551363281|51.531551363281|51.531551363281|51.531551363281|51.531551363281|51.531551363281|51.531551363281|51.531551363281|51.531551363281|51.531551363281|51.531551363281|51.531551363281|51.531551363281|51.531551363281|51.531551363281|51.531551363281|51.531551363281|51.531551363281|51.531551363281|51.531551363281|51.531551363281|51.531551363281|51.531551363281|51.531551363281|51.531551363281|51.531551363281|51.531551363281|51.531551363281|51.531551363281|51.531551363281|51.531551363281|51.531551363281|51.531551363281|51.531551363281|51.531551363281|51.531551363281|51.531551363281|51.531551363281|51.531551363281|51.531551363281|54.188978887946|54.188978887946|54.188978887946|54.188978887946||54.188978887946|54.188978887946|54.188978887946|54.188978887946|54.188978887946|54.188978887946|54.188978887946|54.188978887946|54.188978887946|57.510802861209|57.510802861209|57.510802861209|57.510802861209|57.510802861209|||57.510802861209|57.510802861209|57.510802861209|57.510802861209|56.528340306679|56.528340306679|56.528340306679|56.528340306679|56.528340306679|56.528340306679|56.528340306679|56.528340306679|56.528340306679|56.528340306679|56.528340306679|56.528340306679|56.528340306679|56.528340306679|56.528340306679|56.528340306679|56.528340306679|56.528340306679|56.528340306679|56.528340306679|56.528340306679|56.528340306679|56.528340306679|56.528340306679|56.528340306679|56.528340306679|56.528340306679|56.528340306679|58.527038677516|58.527038677516|58.527038677516|58.527038677516|58.527038677516|58.527038677516|58.527038677516|58.527038677516|58.527038677516|58.527038677516|58.527038677516|58.527038677516|58.527038677516|58.527038677516|58.527038677516|58.527038677516|58.527038677516|58.527038677516|58.527038677516|58.527038677516|58.527038677516|58.527038677516|58.527038677516|58.527038677516|58.527038677516|58.527038677516|58.527038677516|58.527038677516|58.527038677516|58.527038677516|58.527038677516|58.527038677516|58.527038677516|58.527038677516|58.527038677516|58.527038677516|58.527038677516|58.527038677516|58.527038677516|58.527038677516|58.527038677516||58.527038677516|58.527038677516|58.527038677516|58.527038677516|58.527038677516|56.723789412105|56.723789412105|56.723789412105|56.723789412105|56.723789412105|56.723789412105|56.723789412105|56.723789412105|56.723789412105|56.723789412105|56.723789412105|56.723789412105|56.723789412105|56.723789412105|56.723789412105|56.723789412105|56.723789412105|56.723789412105|56.723789412105|56.723789412105|56.723789412105|56.723789412105|56.723789412105|56.723789412105|56.723789412105|56.723789412105|56.723789412105|56.723789412105|56.723789412105|56.723789412105|56.723789412105|56.723789412105|56.723789412105|56.723789412105|56.723789412105|56.723789412105|56.723789412105|56.723789412105|56.723789412105|56.723789412105|56.723789412105|56.723789412105|56.723789412105|56.723789412105|56.723789412105|56.723789412105|56.723789412105|56.723789412105|56.723789412105|56.723789412105|56.723789412105|56.723789412105|56.723789412105
05494|491|/equities/svenska-cell|STOXX600/EAFAGROWTH|127.60391219933|127.60391219933|127.60391219933|127.60391219933|127.60391219933|127.60391219933|127.60391219933|127.60391219933|127.60391219933|127.60391219933|127.60391219933|127.60391219933|127.60391219933|127.60391219933|127.60391219933|127.60391219933|127.60391219933|127.60391219933|127.60391219933|127.60391219933|127.60391219933|127.60391219933|127.60391219933|127.60391219933|127.60391219933|127.60391219933|127.60391219933|127.60391219933|127.60391219933|127.60391219933|127.60391219933|127.60391219933|127.60391219933|127.60391219933|127.60391219933|127.60391219933|127.60391219933|127.60391219933|127.60391219933|127.60391219933|127.60391219933|127.60391219933|127.60391219933|127.60391219933|127.60391219933|127.60391219933|127.60391219933|127.60391219933|127.60391219933|127.60391219933|127.60391219933|127.60391219933|127.60391219933|127.60391219933|127.60391219933|127.60391219933|127.60391219933|127.60391219933|127.60391219933|127.60391219933|127.60391219933|127.60391219933|127.60391219933|127.60391219933||127.60391219933|127.60391219933|127.60391219933|127.60391219933|124.04988304995|124.04988304995|124.04988304995|124.04988304995|124.04988304995|124.04988304995|124.04988304995|124.04988304995||124.04988304995|124.04988304995|124.04988304995|124.04988304995|124.04988304995|124.04988304995|124.04988304995|124.04988304995|124.04988304995|124.04988304995|124.04988304995|124.04988304995||124.04988304995|124.04988304995|124.04988304995|124.04988304995|124.04988304995|124.04988304995|124.04988304995|124.04988304995|124.04988304995|124.04988304995|124.04988304995|124.04988304995||124.04988304995|121.2253327958|121.2253327958|121.2253327958|121.2253327958|121.2253327958|121.2253327958|121.2253327958|121.2253327958|121.2253327958|121.2253327958|121.2253327958|121.2253327958|121.2253327958|||121.2253327958|121.2253327958|121.2253327958|121.2253327958|121.2253327958|121.2253327958|121.2253327958|121.2253327958|121.2253327958|121.2253327958|121.2253327958|121.2253327958|121.2253327958|121.2253327958|121.2253327958|121.2253327958|121.2253327958|121.2253327958|121.2253327958|121.2253327958|121.2253327958|121.2253327958|121.2253327958|121.2253327958|121.2253327958|121.2253327958|121.2253327958|121.2253327958|121.2253327958|121.2253327958|121.2253327958|119.59642942701|119.59642942701|119.59642942701|119.59642942701|119.59642942701|119.59642942701|119.59642942701|119.59642942701|119.59642942701|119.59642942701|119.59642942701|119.59642942701|119.59642942701|119.59642942701|119.59642942701|119.59642942701|119.59642942701|119.59642942701|119.59642942701|119.59642942701|119.59642942701|119.59642942701|119.59642942701|119.59642942701|119.59642942701|119.59642942701|119.59642942701|119.59642942701|119.59642942701|119.59642942701|119.59642942701|119.59642942701|119.59642942701||129.53430099971|129.53430099971|129.53430099971|129.53430099971|129.53430099971|129.53430099971|129.53430099971|129.53430099971||129.53430099971|129.53430099971|129.53430099971|129.53430099971|129.53430099971|129.53430099971|129.53430099971|129.53430099971|129.53430099971|129.53430099971|129.53430099971|129.53430099971|129.53430099971|129.53430099971|129.53430099971|125.8200918872|125.8200918872|125.8200918872|125.8200918872|125.8200918872|125.8200918872|125.8200918872|125.8200918872|125.8200918872|125.8200918872|125.8200918872|125.8200918872|125.8200918872|125.8200918872|125.8200918872|125.8200918872|125.8200918872|125.8200918872|125.8200918872|125.8200918872|125.8200918872|125.8200918872|125.8200918872|125.8200918872|125.8200918872|125.8200918872|125.8200918872|125.8200918872|125.8200918872|125.8200918872|125.8200918872|125.8200918872|125.8200918872|125.8200918872|125.8200918872|125.8200918872|125.8200918872|125.8200918872|125.8200918872|125.8200918872|125.8200918872|125.8200918872|125.8200918872
05495|942434|/equities/scatec-solar-ol|STOXX600|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906||102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|||102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906||102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|104.87564236392|104.87564236392|104.87564236392|104.87564236392|104.87564236392|104.87564236392|104.87564236392||||104.87564236392|104.87564236392|104.87564236392|104.87564236392|104.87564236392|104.87564236392|104.87564236392|104.87564236392|104.87564236392|104.87564236392|104.87564236392|104.87564236392|104.87564236392|104.87564236392|104.87564236392|104.87564236392|104.87564236392|104.87564236392|104.87564236392|104.87564236392|104.87564236392|104.87564236392|104.87564236392|104.87564236392|104.87564236392|104.87564236392|104.87564236392|104.87564236392|104.87564236392|104.87564236392|104.87564236392|104.87564236392|104.87564236392|104.87564236392|104.87564236392|104.87564236392|104.87564236392|104.87564236392|104.87564236392|104.87564236392|104.87564236392|104.87564236392|104.87564236392|104.87564236392|104.87564236392|104.87564236392|104.87564236392|104.87564236392|104.87564236392|104.87564236392|104.87564236392|104.87564236392|104.87564236392|104.87564236392|104.87564236392|104.87564236392|104.87564236392|104.87564236392|116.39140830124|116.39140830124|116.39140830124|116.39140830124|116.39140830124|116.39140830124|116.39140830124|116.39140830124|116.39140830124|116.39140830124|116.39140830124|116.39140830124|116.39140830124|116.39140830124||117.07159426391|117.07159426391|117.07159426391|117.07159426391|117.07159426391|117.07159426391|117.07159426391|117.07159426391|117.07159426391|117.07159426391|117.07159426391|117.07159426391|117.07159426391|117.07159426391|117.07159426391|117.07159426391|117.07159426391|117.07159426391|117.07159426391|117.07159426391|117.07159426391|117.07159426391|117.07159426391|117.07159426391|117.07159426391|117.07159426391|117.07159426391|117.07159426391|117.07159426391|117.07159426391|117.07159426391|117.07159426391|117.07159426391|117.07159426391|117.07159426391|117.07159426391|117.07159426391|102.1852474198|102.1852474198|102.1852474198|102.1852474198|102.1852474198|102.1852474198|102.1852474198|102.1852474198|102.1852474198|102.1852474198|102.1852474198|102.1852474198|102.1852474198|102.1852474198|102.1852474198|102.1852474198|102.1852474198|102.1852474198|102.1852474198|102.1852474198|102.1852474198
05496|40286|/equities/schibsted-asa|STOXX600/EAFAGROWTH|227.65561730139|227.65561730139|227.65561730139|227.65561730139|227.65561730139|227.65561730139|227.65561730139|219.61337549091|219.61337549091|219.61337549091|219.61337549091|219.61337549091|219.61337549091|219.61337549091|219.61337549091|219.61337549091|219.61337549091|219.61337549091|219.61337549091|219.61337549091|219.61337549091|219.61337549091|219.61337549091|219.61337549091|219.61337549091|219.61337549091|219.61337549091|219.61337549091|219.61337549091|219.61337549091|219.61337549091|219.61337549091|219.61337549091|219.61337549091|219.61337549091|219.61337549091|219.61337549091|219.61337549091|219.61337549091|219.61337549091|219.61337549091|219.61337549091|219.61337549091|219.61337549091|219.61337549091|219.61337549091|219.61337549091|227.87380076878|227.87380076878|227.87380076878|227.87380076878|227.87380076878|227.87380076878|227.87380076878|227.87380076878|227.87380076878|227.87380076878|227.87380076878|227.87380076878|227.87380076878|227.87380076878|227.87380076878|227.87380076878|227.87380076878|227.87380076878|227.87380076878|227.87380076878|227.87380076878|227.87380076878|227.87380076878|227.87380076878|227.87380076878|227.87380076878|227.87380076878|227.87380076878|227.87380076878|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561||224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|||224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561||224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561||||224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561||224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561
05497|485|/equities/s.e.b|STOXX600/EAFAVALUE|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812||143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812||143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812||143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812||143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|||143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|149.44860689545|149.44860689545|149.44860689545|149.44860689545|149.44860689545|149.44860689545|149.44860689545|149.44860689545|149.44860689545|149.44860689545|149.44860689545|149.44860689545|149.44860689545|149.44860689545|149.44860689545|149.44860689545|149.44860689545|149.44860689545|149.44860689545|149.44860689545|149.44860689545|149.44860689545|149.44860689545|149.44860689545|149.44860689545|149.44860689545|149.44860689545|149.44860689545|149.44860689545|149.44860689545|149.44860689545|149.44860689545|149.44860689545|149.44860689545|149.44860689545|149.44860689545|149.44860689545|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277||136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277||136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277
05498|492|/equities/securitas-b|STOXX600/EAFAVALUE|131.67508651054|131.67508651054|131.67508651054|131.67508651054|131.67508651054|131.67508651054|131.67508651054|131.67508651054|131.67508651054|131.67508651054|131.67508651054|131.67508651054|131.67508651054|131.67508651054|131.67508651054|131.67508651054|131.67508651054|131.67508651054|131.67508651054|131.67508651054|131.67508651054|131.67508651054|131.67508651054|131.67508651054|131.58297842564|131.58297842564|131.58297842564|131.58297842564|131.58297842564|131.58297842564|131.58297842564|131.58297842564|131.58297842564|131.58297842564|131.58297842564|131.58297842564|131.58297842564|131.58297842564|131.58297842564|131.58297842564|131.58297842564|131.58297842564|131.58297842564|131.58297842564|131.58297842564|131.58297842564|131.58297842564|131.58297842564|131.58297842564|131.58297842564|131.58297842564|131.58297842564|131.58297842564|131.58297842564|131.58297842564|131.58297842564|131.58297842564|131.58297842564|131.58297842564|131.58297842564|131.58297842564|131.58297842564|131.58297842564|131.58297842564||131.58297842564|131.58297842564|131.58297842564|131.58297842564|131.58297842564|131.58297842564|131.58297842564|131.58297842564|131.58297842564|131.58297842564|131.58297842564|131.58297842564||126.35564537642|126.35564537642|126.35564537642|126.35564537642|126.35564537642|126.35564537642|126.35564537642|126.35564537642|126.35564537642|126.35564537642|126.35564537642|126.35564537642||126.35564537642|126.35564537642|126.35564537642|126.35564537642|126.35564537642|126.35564537642|126.35564537642|126.35564537642|126.35564537642|126.35564537642|126.35564537642|126.35564537642||126.35564537642|126.35564537642|127.88515179185|127.88515179185|127.88515179185|127.88515179185|127.88515179185|127.88515179185|127.88515179185|127.88515179185|127.88515179185|127.88515179185|127.88515179185|127.88515179185|||127.88515179185|127.88515179185|127.88515179185|127.88515179185|127.88515179185|127.88515179185|121.94985247203|121.94985247203|121.94985247203|121.94985247203|121.94985247203|121.94985247203|121.94985247203|121.94985247203|121.94985247203|121.94985247203|121.94985247203|121.94985247203|121.94985247203|121.94985247203|121.94985247203|121.94985247203|121.94985247203|121.94985247203|121.94985247203|121.94985247203|121.94985247203|121.94985247203|121.94985247203|121.94985247203|121.94985247203|121.94985247203|121.94985247203|121.94985247203|121.94985247203|121.94985247203|121.94985247203|121.94985247203|121.94985247203|121.94985247203|121.94985247203|115.81072589247|115.81072589247|115.81072589247|115.81072589247|115.81072589247|115.81072589247|115.81072589247|115.81072589247|115.81072589247|115.81072589247|115.81072589247|115.81072589247|115.81072589247|115.81072589247|115.81072589247|115.81072589247|115.81072589247|115.81072589247|115.81072589247|115.81072589247|115.81072589247|115.81072589247|115.81072589247||115.81072589247|115.81072589247|115.81072589247|115.81072589247|115.81072589247|115.81072589247|115.81072589247|115.81072589247||115.81072589247|115.81072589247|115.81072589247|115.81072589247|115.81072589247|115.81072589247|115.81072589247|115.81072589247|115.81072589247|115.81072589247|115.81072589247|115.81072589247|115.81072589247|115.81072589247|115.81072589247|115.81072589247|115.81072589247|115.81072589247|107.77000576253|107.77000576253|107.77000576253|107.77000576253|107.77000576253|107.77000576253|107.77000576253|107.77000576253|107.77000576253|107.77000576253|107.77000576253|107.77000576253|107.77000576253|107.77000576253|107.77000576253|107.77000576253|107.77000576253|107.77000576253|107.77000576253|107.77000576253|107.77000576253|107.77000576253|107.77000576253|107.77000576253|107.77000576253|107.77000576253|107.77000576253|107.77000576253|107.77000576253|107.77000576253|107.77000576253|107.77000576253|107.77000576253|107.77000576253|107.77000576253|107.77000576253|107.77000576253|107.77000576253|107.77000576253|107.77000576253
05499|979019|/equities/philips-lighting-bv|STOXX600/MSCI_EU_SMALLCAP|129.90789334617|129.90789334617|129.90789334617|129.90789334617|129.90789334617|129.90789334617|129.90789334617|129.90789334617|129.90789334617|129.90789334617|129.90789334617|129.90789334617|129.90789334617|129.90789334617|129.90789334617|129.90789334617|129.90789334617|129.90789334617|129.90789334617|129.90789334617|129.90789334617|129.90789334617|129.90789334617|129.90789334617|129.90789334617|129.90789334617|129.90789334617|129.90789334617|131.20021546854|131.20021546854|131.20021546854|131.20021546854|131.20021546854|131.20021546854|131.20021546854|131.20021546854|131.20021546854|131.20021546854|131.20021546854|131.20021546854|131.20021546854|131.20021546854|131.20021546854|131.20021546854|131.20021546854|131.20021546854|131.20021546854|131.20021546854|131.20021546854|131.20021546854|131.20021546854|131.20021546854|131.20021546854|131.20021546854|131.20021546854|131.20021546854|131.20021546854|131.20021546854|131.20021546854|131.20021546854|131.20021546854|131.20021546854|131.20021546854|131.20021546854|131.20021546854|131.20021546854|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516||136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|||136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516||136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516
05500|26341|/equities/simcorp|STOXX600/MSCI_EU_SMALLCAP|154.54964722658|154.54964722658|154.54964722658|154.54964722658|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588||113.19996427588|113.19996427588|113.19996427588|113.19996427588||113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|||113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588||113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588||||113.19996427588|113.19996427588|122.97393242502|122.97393242502|122.97393242502|122.97393242502|122.97393242502|122.97393242502|122.97393242502|122.97393242502|122.97393242502|122.97393242502|122.97393242502|122.97393242502|122.97393242502|122.97393242502|122.97393242502|122.97393242502|122.94934255651|122.94934255651|122.94934255651|122.94934255651|122.94934255651|122.94934255651|122.94934255651|122.94934255651|122.94934255651|122.94934255651|122.94934255651|122.94934255651|122.94934255651|122.94934255651|122.94934255651|122.94934255651|122.94934255651|122.94934255651|122.94934255651|122.94934255651|122.94934255651|122.94934255651|122.94934255651|122.94934255651|122.94934255651|122.94934255651|122.94934255651|122.94934255651|122.94934255651|122.94934255651|122.94934255651|122.94934255651|122.94934255651|122.94934255651|122.94934255651|122.94934255651|122.94934255651|122.94934255651|122.94934255651|122.94934255651|122.94934255651|122.94934255651|122.94934255651|122.94934255651|122.94934255651|122.94934255651|122.94934255651|122.94934255651|122.94934255651|122.94934255651|122.94934255651|122.94934255651|122.94934255651|122.94934255651||122.94934255651|122.94934255651|122.94934255651|122.94934255651|122.94934255651|122.94934255651|122.94934255651|122.94934255651|122.94934255651|122.94934255651|122.94934255651|122.94934255651|128.29139629838|128.29139629838|128.29139629838|128.29139629838|128.29139629838|128.29139629838|128.29139629838|128.29139629838|128.29139629838|128.29139629838|128.29139629838|128.29139629838|128.29139629838|128.29139629838|128.29139629838|128.29139629838|128.29139629838|128.29139629838|128.29139629838|128.29139629838|128.29139629838|128.29139629838|128.29139629838|128.29139629838|128.29139629838|128.29139629838|128.29139629838|128.29139629838|128.29139629838|128.29139629838|128.29139629838|128.29139629838|128.29139629838|128.29139629838|128.29139629838|128.29139629838|128.29139629838|128.29139629838|128.29139629838|128.29139629838|128.29139629838|128.29139629838|128.29139629838|128.29139629838|128.29139629838|128.29139629838
05501|495|/equities/skanska-b|STOXX600/EAFAVALUE|129.04238669458|129.04238669458|129.04238669458|129.04238669458|129.04238669458|129.04238669458|129.04238669458|129.04238669458|129.04238669458|129.04238669458|129.04238669458|129.04238669458|129.04238669458|129.04238669458|129.04238669458|129.04238669458|129.04238669458|129.04238669458|129.04238669458|129.04238669458|129.04238669458|129.04238669458|129.04238669458|129.04238669458|129.04238669458|129.04238669458|124.27399356162|124.27399356162|124.27399356162|124.27399356162|124.27399356162|124.27399356162|124.27399356162|124.27399356162|124.27399356162|124.27399356162|124.27399356162|124.27399356162|124.27399356162|124.27399356162|124.27399356162|124.27399356162|124.27399356162|124.27399356162|124.27399356162|124.27399356162|124.27399356162|124.27399356162|124.27399356162|124.27399356162|124.27399356162|124.27399356162|124.27399356162|124.27399356162|124.27399356162|124.27399356162|124.27399356162|124.27399356162|124.27399356162|124.27399356162|124.27399356162|124.27399356162|124.27399356162|124.27399356162||124.27399356162|124.27399356162|124.27399356162|124.27399356162|124.27399356162|124.27399356162|124.27399356162|124.27399356162|124.27399356162|124.27399356162|124.27399356162|124.27399356162||124.27399356162|124.27399356162|124.27399356162|124.27399356162|124.27399356162|124.27399356162|124.27399356162|124.27399356162|124.27399356162|124.27399356162|124.27399356162|124.27399356162||124.27399356162|124.27399356162|124.27399356162|124.27399356162|124.27399356162|124.27399356162|124.27399356162|124.27399356162|124.27399356162|124.27399356162|145.26305193583|145.26305193583||145.26305193583|145.26305193583|145.26305193583|145.26305193583|145.26305193583|145.26305193583|145.26305193583|145.26305193583|145.26305193583|145.26305193583|145.26305193583|145.26305193583|145.26305193583|145.26305193583|||145.26305193583|145.26305193583|145.26305193583|145.26305193583|145.26305193583|145.26305193583|145.26305193583|145.26305193583|145.26305193583|145.26305193583|145.26305193583|145.26305193583|145.26305193583|145.26305193583|145.26305193583|145.26305193583|145.26305193583|145.26305193583|145.26305193583|145.26305193583|137.75668990302|137.75668990302|137.75668990302|137.75668990302|137.75668990302|137.75668990302|137.75668990302|137.75668990302|137.75668990302|137.75668990302|137.75668990302|137.75668990302|137.75668990302|137.75668990302|137.75668990302|137.75668990302|137.75668990302|137.75668990302|137.75668990302|137.75668990302|137.75668990302|137.75668990302|137.75668990302|137.75668990302|137.75668990302|137.75668990302|137.75668990302|137.75668990302|137.75668990302|137.75668990302|137.75668990302|137.75668990302|137.75668990302|137.75668990302|137.75668990302|137.75668990302|137.75668990302|137.75668990302|137.75668990302|137.75668990302|137.75668990302|137.75668990302|137.75668990302|137.75668990302||142.75600520531|142.75600520531|142.75600520531|142.75600520531|142.75600520531|142.75600520531|142.75600520531|142.75600520531||142.75600520531|142.75600520531|142.75600520531|142.75600520531|142.75600520531|142.75600520531|142.75600520531|142.75600520531|142.75600520531|142.75600520531|142.75600520531|142.75600520531|142.75600520531|142.75600520531|142.75600520531|142.75600520531|142.75600520531|142.75600520531|128.13686973701|128.13686973701|128.13686973701|128.13686973701|128.13686973701|128.13686973701|128.13686973701|128.13686973701|128.13686973701|128.13686973701|128.13686973701|128.13686973701|128.13686973701|128.13686973701|128.13686973701|128.13686973701|128.13686973701|128.13686973701|128.13686973701|128.13686973701|128.13686973701|128.13686973701|128.13686973701|128.13686973701|128.13686973701|128.13686973701|128.13686973701|128.13686973701|128.13686973701|128.13686973701|128.13686973701|128.13686973701|128.13686973701|128.13686973701|128.13686973701|128.13686973701|128.13686973701|128.13686973701|128.13686973701|128.13686973701
05502|500|/equities/skf-b|STOXX600/EAFAVALUE|99.048058152865|99.048058152865|99.048058152865|99.048058152865|99.048058152865|99.048058152865|99.048058152865|99.048058152865|99.048058152865|99.048058152865|99.048058152865|99.048058152865|99.048058152865|99.048058152865|99.048058152865|99.048058152865|99.048058152865|99.048058152865|99.048058152865|99.048058152865|99.048058152865|99.048058152865|99.048058152865|99.048058152865|99.048058152865|99.048058152865|99.048058152865|99.048058152865|99.048058152865|99.048058152865|99.048058152865|99.048058152865|99.048058152865|99.048058152865|99.048058152865|99.048058152865|99.048058152865|99.048058152865|99.048058152865|99.048058152865|99.048058152865|99.048058152865|99.048058152865|99.048058152865|99.048058152865|99.048058152865|99.048058152865|99.048058152865|99.048058152865|99.048058152865|99.048058152865|99.048058152865|99.048058152865|99.048058152865|99.048058152865|99.048058152865|99.048058152865|99.048058152865|100.15476834306|100.15476834306|100.15476834306|100.15476834306|100.15476834306|100.15476834306||100.15476834306|100.15476834306|100.15476834306|100.15476834306|100.15476834306|100.15476834306|100.15476834306|100.15476834306|100.15476834306|100.15476834306|100.15476834306|100.15476834306||100.15476834306|100.15476834306|100.15476834306|100.15476834306|100.15476834306|100.15476834306|100.15476834306|100.15476834306|100.15476834306|100.15476834306|100.15476834306|100.15476834306||100.15476834306|100.15476834306|100.15476834306|100.15476834306|100.15476834306|100.15476834306|100.15476834306|100.15476834306|100.15476834306|100.15476834306|100.15476834306|100.15476834306||100.15476834306|100.15476834306|100.15476834306|100.15476834306|100.15476834306|100.15476834306|100.15476834306|100.15476834306|100.15476834306|100.15476834306|100.15476834306|100.15476834306|100.15476834306|100.15476834306|||100.15476834306|100.15476834306|100.15476834306|100.15476834306|100.15476834306|100.15476834306|100.15476834306|100.15476834306|100.15476834306|100.15476834306|100.15476834306|100.15476834306|100.15476834306|100.15476834306|100.15476834306|100.15476834306|100.15476834306|100.15476834306|100.15476834306|86.829105519048|86.829105519048|86.829105519048|86.829105519048|86.829105519048|86.829105519048|86.829105519048|86.829105519048|86.829105519048|86.829105519048|86.829105519048|86.829105519048|86.829105519048|86.829105519048|86.829105519048|86.829105519048|86.829105519048|86.829105519048|86.829105519048|86.829105519048|86.829105519048|86.829105519048|86.829105519048|86.829105519048|86.829105519048|86.829105519048|86.829105519048|86.829105519048|86.829105519048|86.829105519048|86.829105519048|86.829105519048|86.829105519048|86.829105519048|86.829105519048|86.829105519048|86.829105519048|86.829105519048|86.829105519048|86.829105519048|86.829105519048|86.829105519048|86.829105519048|86.829105519048|86.829105519048||86.829105519048|86.829105519048|86.829105519048|86.829105519048|86.829105519048|86.829105519048|86.829105519048|86.829105519048||86.829105519048|86.829105519048|86.829105519048|86.829105519048|86.829105519048|86.829105519048|86.829105519048|85.694510203947|85.694510203947|85.694510203947|85.694510203947|85.694510203947|85.694510203947|85.694510203947|85.694510203947|85.694510203947|85.694510203947|85.694510203947|85.694510203947|85.694510203947|85.694510203947|85.694510203947|85.694510203947|85.694510203947|85.694510203947|85.694510203947|85.694510203947|85.694510203947|85.694510203947|85.694510203947|85.694510203947|85.694510203947|85.694510203947|85.694510203947|85.694510203947|85.694510203947|85.694510203947|85.694510203947|85.694510203947|85.694510203947|85.694510203947|85.694510203947|85.694510203947|85.694510203947|85.694510203947|85.694510203947|85.694510203947|85.694510203947|85.694510203947|85.694510203947|85.694510203947|85.694510203947|85.694510203947|85.694510203947|85.694510203947|85.694510203947|85.694510203947|85.694510203947
05503|309|/equities/snam-rete-gas|STOXX600/EAFAVALUE|116.07487740999|116.07487740999|116.07487740999|116.07487740999|116.07487740999|116.07487740999|116.07487740999|116.07487740999|116.07487740999|116.07487740999|116.07487740999|116.07487740999|116.07487740999|116.07487740999|116.07487740999|116.07487740999|116.07487740999|116.07487740999|117.12431123869|117.12431123869|117.12431123869|117.12431123869|117.12431123869|117.12431123869|117.12431123869|117.12431123869|117.12431123869||117.12431123869|117.12431123869|117.12431123869|117.12431123869|117.12431123869|117.12431123869|117.12431123869|117.12431123869|117.12431123869|120.1546105159|120.1546105159|120.1546105159|120.1546105159|120.1546105159|120.1546105159|120.1546105159|120.1546105159|120.1546105159|120.1546105159|120.1546105159|120.1546105159|120.1546105159|120.1546105159|120.1546105159|120.1546105159|120.1546105159|120.1546105159|120.1546105159|120.1546105159|120.1546105159|120.1546105159|120.1546105159|120.1546105159|120.1546105159|120.1546105159|120.1546105159|120.1546105159|120.1546105159|120.1546105159|120.1546105159|120.1546105159|120.1546105159|120.1546105159|120.1546105159|120.1546105159|120.1546105159|120.1546105159|120.1546105159|120.1546105159|120.1546105159|120.1546105159|120.1546105159|120.1546105159|120.1546105159|120.1546105159|120.1546105159|120.1546105159|120.1546105159|119.36323228585|119.36323228585|119.36323228585|119.36323228585|119.36323228585|119.36323228585|119.36323228585|119.36323228585|119.36323228585|119.36323228585|119.36323228585|119.36323228585|119.36323228585|119.36323228585|119.36323228585|119.36323228585|119.36323228585||119.36323228585|119.36323228585|119.36323228585|119.36323228585|119.36323228585|119.36323228585|119.36323228585|119.36323228585|119.36323228585|119.36323228585|119.36323228585|119.36323228585|119.36323228585|119.36323228585|||119.36323228585|119.36323228585|119.36323228585|119.36323228585|119.36323228585|119.36323228585|119.36323228585|119.36323228585|119.36323228585|119.36323228585|119.36323228585|119.36323228585|119.36323228585|119.36323228585|119.36323228585|119.36323228585|119.36323228585|119.36323228585|119.36323228585|119.36323228585|119.36323228585|119.36323228585|119.36323228585|119.36323228585|119.36323228585|119.36323228585|119.36323228585|119.36323228585|119.36323228585|119.36323228585|119.36323228585|119.36323228585|119.36323228585|119.36323228585|119.36323228585|119.36323228585|119.36323228585|119.36323228585|119.36323228585|119.36323228585|119.36323228585|119.36323228585|119.36323228585|119.36323228585|119.36323228585|119.36323228585|119.36323228585|119.36323228585|119.36323228585|122.3535531242|122.3535531242|122.3535531242|122.3535531242|122.3535531242|122.3535531242|122.3535531242|122.3535531242|122.3535531242|122.3535531242|122.3535531242|122.3535531242|122.3535531242|122.3535531242|127.60980081998|127.60980081998|127.60980081998|127.60980081998|127.60980081998|127.60980081998|127.60980081998|127.60980081998|127.60980081998|127.60980081998||127.60980081998|127.60980081998|127.60980081998|127.60980081998|127.60980081998|127.60980081998|127.60980081998|127.60980081998|127.60980081998|127.60980081998|127.60980081998|127.60980081998|127.60980081998|127.60980081998|127.60980081998|127.60980081998|127.60980081998|127.60980081998|127.60980081998|127.60980081998|127.60980081998|127.60980081998|127.60980081998|127.60980081998|127.60980081998|127.60980081998|127.60980081998|127.60980081998|127.60980081998|127.60980081998|127.60980081998|127.60980081998|127.60980081998|127.60980081998|127.60980081998|127.60980081998|127.60980081998|127.60980081998|127.60980081998|127.60980081998|127.60980081998|127.60980081998|127.60980081998|127.60980081998|117.14629385302|117.14629385302|117.14629385302|117.14629385302|117.14629385302|117.14629385302|117.14629385302|117.14629385302|117.14629385302|117.14629385302|117.14629385302|117.14629385302|117.14629385302|117.14629385302
05504|15264|/equities/sofina|STOXX600/EAFAGROWTH|69.559278686617|69.559278686617|69.559278686617|69.559278686617|73.895464546187|73.895464546187|73.895464546187|73.895464546187|73.895464546187|73.895464546187|73.895464546187|73.895464546187|73.895464546187|73.895464546187|73.895464546187|73.895464546187|73.895464546187|73.895464546187|73.895464546187|73.895464546187|73.895464546187|73.895464546187|73.895464546187|73.895464546187|73.895464546187|73.895464546187|73.895464546187|73.895464546187|73.895464546187|73.895464546187|73.895464546187|73.895464546187|73.895464546187|73.895464546187|73.895464546187|73.895464546187|73.895464546187|73.895464546187|73.895464546187|73.895464546187|73.895464546187|73.895464546187|73.895464546187|73.895464546187|73.895464546187|73.895464546187|73.895464546187|75.887511729076|75.887511729076|75.887511729076|75.887511729076|75.887511729076|75.887511729076|75.887511729076|75.887511729076|75.887511729076|75.887511729076|75.887511729076|75.887511729076|75.887511729076|75.887511729076|75.887511729076|75.887511729076|75.887511729076|75.887511729076|75.887511729076|75.887511729076|75.887511729076|75.887511729076|75.887511729076|75.887511729076|75.887511729076|75.887511729076|75.887511729076|75.887511729076|75.887511729076|75.887511729076|75.887511729076|75.887511729076|75.887511729076|75.887511729076|75.887511729076|75.887511729076|75.887511729076|75.887511729076|75.887511729076|83.347074935833|83.347074935833|83.347074935833|83.347074935833|83.347074935833|83.347074935833|83.347074935833|83.347074935833|83.347074935833|83.347074935833|83.347074935833|83.347074935833|83.347074935833|83.347074935833|83.347074935833|83.347074935833|83.347074935833||83.347074935833|83.347074935833|83.347074935833|83.347074935833|83.347074935833|83.347074935833|83.347074935833|83.347074935833|83.347074935833|83.347074935833|83.347074935833|83.347074935833|83.347074935833|83.347074935833|||83.347074935833|83.347074935833|83.347074935833|83.347074935833|83.347074935833|83.347074935833|83.347074935833|83.347074935833|83.347074935833|83.347074935833|83.347074935833|83.347074935833|83.347074935833|83.347074935833|83.347074935833|83.347074935833|83.347074935833|83.347074935833|83.347074935833|83.347074935833|93.686294384057|93.686294384057|93.686294384057|93.686294384057|93.686294384057|93.686294384057|93.686294384057|93.686294384057|93.686294384057|93.686294384057|93.686294384057|93.686294384057|93.686294384057|93.686294384057|93.686294384057|93.686294384057|93.686294384057|93.686294384057|93.686294384057|93.686294384057|93.686294384057|93.686294384057|93.686294384057|93.686294384057|93.686294384057|102.58222492999|102.58222492999|102.58222492999|102.58222492999|102.58222492999|102.58222492999|102.58222492999|102.58222492999|102.58222492999|102.58222492999|102.58222492999|102.58222492999|105.25356029015|105.25356029015|105.25356029015|105.25356029015|105.25356029015|114.73528417431|114.73528417431|114.73528417431|114.73528417431|114.73528417431|114.73528417431|114.73528417431|114.73528417431|114.73528417431|114.73528417431|114.73528417431||114.73528417431|114.73528417431|114.73528417431|114.73528417431|114.73528417431|114.73528417431|114.73528417431|114.73528417431|114.73528417431|114.73528417431|114.73528417431|114.73528417431|114.73528417431|114.73528417431|114.73528417431|114.73528417431|114.73528417431|114.73528417431|108.52443098882|108.52443098882|108.52443098882|108.52443098882|108.52443098882|108.52443098882|108.52443098882|108.52443098882|108.52443098882|108.52443098882|108.52443098882|108.52443098882|108.52443098882|108.52443098882|108.52443098882|108.52443098882|108.52443098882|108.52443098882|108.52443098882|108.52443098882|108.52443098882|108.52443098882|108.52443098882|108.52443098882|108.52443098882|108.52443098882|102.97412561801|102.97412561801|102.97412561801|102.97412561801|102.97412561801|102.97412561801|102.97412561801|102.97412561801|102.97412561801|102.97412561801|102.97412561801|102.97412561801|102.97412561801|102.97412561801
05505|1153447|/equities/softwareone-holding|STOXX600/MSCI_EU_SMALLCAP|114.92811756992|114.92811756992|114.92811756992|114.92811756992|114.92811756992|114.92811756992|114.92811756992|114.92811756992|114.92811756992|114.92811756992|114.92811756992|114.92811756992|114.92811756992|114.92811756992|114.92811756992|114.92811756992|114.92811756992|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759||87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759||87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759||87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759||87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|||87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|83.97712542277|83.97712542277|83.97712542277|83.97712542277|83.97712542277|83.97712542277|83.97712542277|83.97712542277|83.97712542277|83.97712542277|83.97712542277|83.97712542277|83.97712542277|83.97712542277|83.97712542277|83.97712542277|83.97712542277|83.97712542277|83.97712542277|83.97712542277|83.97712542277|83.97712542277|83.97712542277|83.97712542277|83.97712542277|83.97712542277|83.97712542277|83.97712542277|83.97712542277|83.97712542277|83.97712542277|83.97712542277|83.97712542277|83.97712542277|83.97712542277|83.97712542277|83.97712542277|83.97712542277|83.97712542277|83.97712542277|83.97712542277|83.97712542277|83.97712542277|91.163547904046||91.163547904046|91.163547904046|91.163547904046|91.163547904046||91.163547904046|91.163547904046|91.163547904046|91.163547904046|91.163547904046|91.163547904046|91.163547904046|81.30020681344|81.30020681344|81.30020681344|81.30020681344|81.30020681344|81.30020681344|81.30020681344|81.30020681344|81.30020681344|81.30020681344|81.30020681344|81.30020681344|81.30020681344|81.30020681344|81.30020681344|81.30020681344|81.30020681344|81.30020681344|81.30020681344|81.30020681344|81.30020681344|81.30020681344|81.30020681344|81.30020681344|81.30020681344|81.30020681344|81.30020681344|81.30020681344|81.30020681344|81.30020681344|81.30020681344|81.30020681344|81.30020681344|81.30020681344|81.30020681344|81.30020681344|81.30020681344|81.30020681344|81.30020681344|81.30020681344|81.30020681344|81.30020681344|81.30020681344|81.30020681344|81.30020681344|81.30020681344|81.30020681344|81.30020681344|81.30020681344|81.30020681344|81.30020681344
05506|307|/equities/fiat|STOXX600/EAFAGROWTH|193.30491349986|193.30491349986|193.30491349986|193.30491349986|193.30491349986|193.30491349986|193.30491349986|193.30491349986|196.34831234115|196.34831234115|196.34831234115|196.34831234115|196.34831234115|196.34831234115|196.34831234115|196.34831234115|196.34831234115|196.34831234115|196.34831234115|196.34831234115|196.34831234115|196.34831234115|196.34831234115|196.34831234115|196.34831234115|196.34831234115|196.34831234115||196.34831234115|196.34831234115|196.34831234115|196.34831234115|196.34831234115|172.57748900553|172.57748900553|172.57748900553|172.57748900553|172.57748900553|172.57748900553|172.57748900553|172.57748900553|172.57748900553|172.57748900553|172.57748900553|172.57748900553|172.57748900553|172.57748900553|172.57748900553|172.57748900553|172.57748900553|172.57748900553|172.57748900553|172.57748900553|172.57748900553|172.57748900553|172.57748900553|172.57748900553|172.57748900553|172.57748900553|172.57748900553|172.57748900553|172.57748900553|172.57748900553|172.57748900553|172.57748900553|172.57748900553|172.57748900553|172.57748900553|172.57748900553|172.57748900553|172.57748900553|172.57748900553|172.57748900553|172.57748900553|172.57748900553|172.57748900553|172.57748900553|172.57748900553|172.57748900553|172.57748900553|172.57748900553|172.57748900553|172.57748900553|172.57748900553|172.57748900553|172.57748900553|172.57748900553|172.57748900553|172.57748900553|172.57748900553|172.57748900553|172.57748900553|172.57748900553|172.57748900553|172.57748900553|172.57748900553|172.57748900553|172.57748900553|172.57748900553|172.57748900553|172.57748900553|172.57748900553|172.57748900553||172.57748900553|172.57748900553|172.57748900553|172.57748900553|172.57748900553|172.57748900553|172.57748900553|172.57748900553|172.57748900553|172.57748900553|172.57748900553|172.57748900553|172.57748900553|172.57748900553|||172.57748900553|172.57748900553|172.57748900553|172.57748900553|172.57748900553|172.57748900553|172.57748900553|172.57748900553|172.57748900553|172.57748900553|172.57748900553|172.57748900553|172.57748900553|172.57748900553|172.57748900553|172.57748900553|172.57748900553|172.57748900553|172.57748900553|149.31044271694|149.31044271694|149.31044271694|149.31044271694|149.31044271694|149.31044271694|149.31044271694|149.31044271694|149.31044271694|149.31044271694|149.31044271694|149.31044271694|149.31044271694|149.31044271694|149.31044271694|149.31044271694|149.31044271694|149.31044271694|149.31044271694|149.31044271694|149.31044271694|149.31044271694|149.31044271694|149.31044271694|149.31044271694|149.31044271694|149.31044271694|149.31044271694|149.31044271694|149.31044271694|149.31044271694|149.31044271694|149.31044271694|149.31044271694|149.31044271694|149.31044271694|149.31044271694|149.31044271694|149.31044271694|149.31044271694|149.31044271694|149.31044271694|149.31044271694|149.31044271694|149.31044271694|149.31044271694|149.31044271694|149.31044271694|150.48573631758|150.48573631758|150.48573631758|150.48573631758|150.48573631758|150.48573631758||150.48573631758|150.48573631758|150.48573631758|150.48573631758|150.48573631758|150.48573631758|150.48573631758|150.48573631758|150.48573631758|150.48573631758|150.48573631758|150.48573631758|150.48573631758|150.48573631758|150.48573631758|150.48573631758|150.48573631758|150.48573631758|150.48573631758|150.48573631758|150.48573631758|150.48573631758|150.48573631758|150.48573631758|150.48573631758|150.48573631758|150.48573631758|150.48573631758|150.48573631758|150.48573631758|150.48573631758|150.48573631758|150.48573631758|150.48573631758|150.48573631758|150.48573631758|150.48573631758|150.48573631758|150.48573631758|150.48573631758|150.48573631758|150.48573631758|150.48573631758|150.48573631758|150.48573631758|146.48807670432|146.48807670432|146.48807670432|146.48807670432|146.48807670432|146.48807670432|146.48807670432|146.48807670432|146.48807670432|146.48807670432|146.48807670432|146.48807670432|146.48807670432
05507|580|/equities/stora-enso|STOXX600/EAFAVALUE|148.85923110916|148.85923110916|148.85923110916|148.85923110916|148.85923110916|148.85923110916|148.85923110916|148.85923110916|148.85923110916|148.85923110916|148.85923110916|148.85923110916|148.85923110916|148.85923110916|148.85923110916|148.85923110916|148.85923110916|148.85923110916|148.85923110916|148.85923110916|148.85923110916|148.85923110916|148.85923110916|148.85923110916|148.85923110916|148.85923110916|148.85923110916|148.85923110916|148.85923110916|148.85923110916|148.85923110916|148.85923110916|148.85923110916|148.85923110916|148.85923110916|148.85923110916|148.85923110916|148.85923110916|148.85923110916|148.85923110916|148.85923110916|148.85923110916|148.85923110916|148.85923110916|148.85923110916|148.85923110916|148.85923110916|148.85923110916|148.85923110916|148.85923110916|148.85923110916|145.83747855353|145.83747855353|145.83747855353|145.83747855353|145.83747855353|145.83747855353|145.83747855353|145.83747855353|145.83747855353|145.83747855353|145.83747855353|145.83747855353|145.83747855353||145.83747855353|145.83747855353|145.83747855353|145.83747855353|145.83747855353|145.83747855353|145.83747855353|145.83747855353|145.83747855353|145.83747855353|145.83747855353|145.83747855353|145.83747855353|145.83747855353|145.83747855353|145.83747855353|145.83747855353|145.83747855353|145.83747855353|145.83747855353|145.83747855353|145.83747855353|145.83747855353|145.83747855353|145.83747855353||145.83747855353|145.83747855353|145.83747855353|145.83747855353|145.83747855353|145.83747855353|145.83747855353|145.83747855353|137.46192355153|137.46192355153|137.46192355153|137.46192355153||137.46192355153|137.46192355153|137.46192355153|137.46192355153|137.46192355153|137.46192355153|137.46192355153|137.46192355153|137.46192355153|137.46192355153|137.46192355153|137.46192355153|137.46192355153|137.46192355153|||137.46192355153|137.46192355153|137.46192355153|137.46192355153|137.46192355153|137.46192355153|137.46192355153|137.46192355153|137.46192355153|137.46192355153|137.46192355153|137.46192355153|137.46192355153|137.46192355153|137.46192355153|137.46192355153|137.46192355153|137.46192355153|137.46192355153|137.46192355153|137.46192355153|137.46192355153|137.46192355153|137.46192355153|137.46192355153|137.46192355153|137.46192355153|137.46192355153|137.46192355153|137.46192355153|149.2302185895|149.2302185895|149.2302185895|149.2302185895|149.2302185895|149.2302185895|149.2302185895|149.2302185895|149.2302185895|149.2302185895|149.2302185895|149.2302185895|149.2302185895|149.2302185895|149.2302185895|149.2302185895|149.2302185895|149.2302185895|149.2302185895|149.2302185895|149.2302185895|149.2302185895|149.2302185895|149.2302185895|149.2302185895|149.2302185895|149.2302185895|149.2302185895|149.2302185895|149.2302185895|149.2302185895|149.2302185895|149.2302185895|149.2302185895||149.2302185895|149.2302185895|149.2302185895|149.2302185895|149.2302185895|149.2302185895|149.2302185895|149.2302185895||149.2302185895|149.2302185895|149.2302185895|149.2302185895|149.2302185895|149.2302185895|149.2302185895|149.2302185895|149.2302185895|149.2302185895|149.2302185895|149.2302185895|149.2302185895||149.2302185895|149.2302185895|149.2302185895|149.2302185895|149.2302185895|149.2302185895|149.2302185895|149.2302185895|149.2302185895|149.2302185895|149.2302185895|149.2302185895|149.2302185895|149.2302185895|149.2302185895|149.2302185895|149.2302185895|149.2302185895|149.2302185895|149.2302185895|149.2302185895|149.2302185895|149.2302185895|149.2302185895|149.2302185895|149.2302185895|149.2302185895|149.2302185895|149.2302185895|149.2302185895|149.2302185895|149.2302185895|149.2302185895|149.2302185895|149.2302185895|149.2302185895|149.2302185895|149.2302185895|149.2302185895|149.2302185895|149.2302185895|149.2302185895|149.2302185895|149.2302185895
05508|379|/equities/storebrand|STOXX600/MSCI_EU_SMALLCAP|110.92476361735|110.92476361735|110.92476361735|110.92476361735|110.92476361735|110.92476361735|110.92476361735|110.92476361735|110.92476361735|110.92476361735|110.92476361735|110.92476361735|110.92476361735|110.92476361735|110.92476361735|110.92476361735|110.92476361735|110.92476361735|110.92476361735|110.92476361735|110.92476361735|110.92476361735|110.92476361735|110.92476361735|110.92476361735|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862||105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|||105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862||105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862||||105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862||105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862
05509|383|/equities/subsea|STOXX600|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077||108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|||108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077||108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077||||108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|114.16162200494|114.16162200494|114.16162200494|114.16162200494|114.16162200494|114.16162200494|114.16162200494|129.70995421693|129.70995421693|129.70995421693|129.70995421693|129.70995421693|129.70995421693|129.70995421693|129.70995421693|129.70995421693|129.70995421693|129.70995421693|129.70995421693|129.70995421693|129.70995421693|129.70995421693|129.70995421693|129.70995421693|129.70995421693|129.70995421693|129.70995421693|129.70995421693|129.70995421693|129.70995421693|129.70995421693|129.70995421693|129.70995421693|129.70995421693|129.70995421693|129.70995421693|129.70995421693|129.70995421693|129.70995421693|129.70995421693|129.70995421693|129.70995421693|129.70995421693|129.70995421693|129.70995421693|129.70995421693|129.70995421693|129.70995421693|129.70995421693|129.70995421693|129.70995421693|129.70995421693|129.70995421693|129.70995421693||129.70995421693|129.70995421693|129.70995421693|129.70995421693|129.70995421693|129.70995421693|129.70995421693|129.70995421693|129.70995421693|129.70995421693|129.70995421693|129.70995421693|129.70995421693|129.70995421693|129.70995421693|146.66269514922|146.66269514922|146.66269514922|146.66269514922|146.66269514922|146.66269514922|146.66269514922|146.66269514922|146.66269514922|146.66269514922|146.66269514922|146.66269514922|146.66269514922|146.66269514922|146.66269514922|134.69009280021|134.69009280021|134.69009280021|134.69009280021|134.69009280021|134.69009280021|134.69009280021|134.69009280021|134.69009280021|134.69009280021|134.69009280021|134.69009280021|134.69009280021|134.69009280021|134.69009280021|134.69009280021|134.69009280021|134.69009280021|134.69009280021|134.69009280021|134.69009280021|134.69009280021|134.69009280021|134.69009280021|134.69009280021|134.69009280021|164.92597107793|164.92597107793
05510|945677|/equities/sunrise-communications-ag|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05511|496|/equities/svenska-handelsbanken|STOXX600/EAFAVALUE|99.166894377892|99.166894377892|99.166894377892|99.166894377892|99.166894377892|99.166894377892|104.04013426696|104.04013426696|104.04013426696|104.04013426696|104.04013426696|104.04013426696|104.04013426696|104.04013426696|104.04013426696|104.04013426696|104.04013426696|104.04013426696|104.04013426696|104.04013426696|104.04013426696|104.04013426696|104.04013426696|104.04013426696|105.80173312346|105.80173312346|105.80173312346|105.80173312346|105.80173312346|105.80173312346|105.80173312346|105.80173312346|105.80173312346|105.80173312346|105.80173312346|105.80173312346|105.80173312346|105.80173312346|105.80173312346|105.80173312346|105.80173312346|105.80173312346|105.80173312346|105.80173312346|105.80173312346|105.80173312346|105.80173312346|105.80173312346|105.80173312346|105.80173312346|105.80173312346|105.80173312346|105.80173312346|105.80173312346|105.80173312346|105.80173312346|105.80173312346|105.80173312346|105.80173312346|105.80173312346|105.80173312346|105.80173312346|105.80173312346|105.80173312346||105.80173312346|105.80173312346|105.80173312346|105.80173312346|105.80173312346|105.80173312346|105.80173312346|105.80173312346|105.80173312346|105.80173312346|105.80173312346|105.80173312346||105.80173312346|105.80173312346|105.80173312346|105.80173312346|105.80173312346|105.80173312346|105.80173312346|105.80173312346|105.80173312346|105.80173312346|105.80173312346|105.80173312346||105.80173312346|105.80173312346|105.80173312346|105.80173312346|105.80173312346|105.80173312346|105.80173312346|105.80173312346|105.80173312346|105.80173312346|105.80173312346|105.80173312346||115.92804812739|115.92804812739|115.92804812739|115.92804812739|115.92804812739|115.92804812739|115.92804812739|115.92804812739|115.92804812739|115.92804812739|115.92804812739|115.92804812739|115.92804812739|115.92804812739|||115.92804812739|115.92804812739|115.92804812739|115.92804812739|115.92804812739|115.92804812739|115.92804812739|115.92804812739|115.92804812739|115.92804812739|115.92804812739|115.92804812739|115.92804812739|115.92804812739|115.92804812739|115.92804812739|115.92804812739|115.92804812739|115.92804812739|115.92804812739|123.14168822352|123.14168822352|123.14168822352|123.14168822352|123.14168822352|123.14168822352|123.14168822352|123.14168822352|123.14168822352|123.14168822352|123.14168822352|123.14168822352|123.14168822352|123.14168822352|123.14168822352|123.14168822352|123.14168822352|123.14168822352|123.14168822352|123.14168822352|123.14168822352|123.14168822352|108.78913733493|108.78913733493|108.78913733493|108.78913733493|108.78913733493|108.78913733493|108.78913733493|108.78913733493|108.78913733493|108.78913733493|108.78913733493|108.78913733493|108.78913733493|108.78913733493|108.78913733493|108.78913733493|108.78913733493|108.78913733493|108.78913733493|108.78913733493|108.78913733493|108.78913733493||108.78913733493|108.78913733493|108.78913733493|108.78913733493|108.78913733493|108.78913733493|108.78913733493|108.78913733493||108.78913733493|108.78913733493|108.78913733493|108.78913733493|108.78913733493|108.78913733493|108.78913733493|108.78913733493|108.78913733493|108.78913733493|108.78913733493|108.78913733493|108.78913733493|108.78913733493|108.78913733493|108.78913733493|108.78913733493|108.78913733493|108.78913733493|108.78913733493|108.78913733493|108.78913733493|108.78913733493|108.78913733493|108.78913733493|108.78913733493|108.78913733493|108.78913733493|108.78913733493|108.78913733493|108.78913733493|108.78913733493|108.78913733493|108.78913733493|108.78913733493|108.78913733493|108.78913733493|108.78913733493|108.78913733493|108.78913733493|108.78913733493|108.78913733493|108.78913733493|108.78913733493|108.78913733493|108.78913733493|108.78913733493|108.78913733493|108.78913733493|108.78913733493|108.78913733493|108.78913733493|108.78913733493|108.78913733493|108.78913733493|108.78913733493|108.78913733493|108.78913733493
05512|494|/equities/swedbank|STOXX600/EAFAVALUE|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645||134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645||134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645||134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645||134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|||134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|103.28101561724|103.28101561724|103.28101561724|103.28101561724|103.28101561724|103.28101561724|103.28101561724|103.28101561724|103.28101561724|103.28101561724|103.28101561724|103.28101561724|103.28101561724|103.28101561724|103.28101561724|103.28101561724|103.28101561724|103.28101561724|103.28101561724|103.28101561724|103.28101561724|103.28101561724|103.28101561724|103.28101561724|103.28101561724|103.28101561724|103.28101561724|103.28101561724|103.28101561724|103.28101561724|103.28101561724|103.28101561724|103.28101561724|103.28101561724|103.28101561724|103.28101561724|103.28101561724|103.28101561724|103.28101561724|103.28101561724|103.28101561724|103.28101561724|103.28101561724|103.28101561724||103.28101561724|103.28101561724|103.28101561724|103.28101561724|103.28101561724|103.28101561724|103.28101561724|103.28101561724||103.28101561724|103.28101561724|103.28101561724|103.28101561724|103.28101561724|103.28101561724|103.28101561724|103.28101561724|103.28101561724|103.28101561724|103.28101561724|103.28101561724|103.28101561724|103.28101561724|103.28101561724|103.28101561724|103.28101561724|103.28101561724|103.28101561724|103.28101561724|103.28101561724|103.28101561724|103.28101561724|103.28101561724|103.28101561724|103.28101561724|103.28101561724|103.28101561724|103.28101561724|103.28101561724|103.28101561724|103.28101561724|103.28101561724|103.28101561724|103.28101561724|103.28101561724|103.28101561724|103.28101561724|103.28101561724|103.28101561724|103.28101561724|103.28101561724|103.28101561724|103.28101561724|103.28101561724|103.28101561724|103.28101561724|103.28101561724|103.28101561724|103.28101561724|103.28101561724|103.28101561724|103.28101561724|103.28101561724|103.28101561724|103.28101561724|102.01803237642|102.01803237642
05513|501|/equities/swedish-match|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||196.26823581584|196.26823581584|196.26823581584|196.26823581584||196.26823581584|196.26823581584|196.26823581584|196.26823581584|196.26823581584|196.26823581584|196.26823581584|196.26823581584|196.26823581584|196.26823581584|196.26823581584|196.26823581584|196.26823581584|196.26823581584|196.26823581584|196.26823581584|196.26823581584|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983
05514|26197|/equities/swedish-orphan-biovitrum|STOXX600/MSCI_EU_SMALLCAP|118.91019535463|118.91019535463|118.91019535463|118.91019535463|118.91019535463|118.91019535463|118.91019535463|118.91019535463|118.91019535463|118.91019535463|118.91019535463|118.91019535463|118.91019535463|118.91019535463|118.91019535463|118.91019535463|118.91019535463|118.91019535463|118.91019535463|118.91019535463|118.91019535463|118.91019535463|118.91019535463|118.91019535463|118.91019535463|118.91019535463|118.91019535463|118.91019535463|118.91019535463|118.91019535463|118.91019535463|118.91019535463|118.91019535463|118.91019535463|118.91019535463|118.91019535463|118.91019535463|118.91019535463|118.91019535463|118.91019535463|118.91019535463|118.91019535463|118.91019535463|118.91019535463|118.91019535463|118.91019535463|118.91019535463|118.91019535463|118.91019535463|118.91019535463|118.91019535463|118.91019535463|118.91019535463|118.91019535463|118.91019535463|118.91019535463|118.91019535463|118.91019535463|118.91019535463|118.91019535463|118.91019535463|118.91019535463|118.91019535463|118.91019535463||118.91019535463|118.91019535463|118.91019535463|118.91019535463|118.91019535463|118.91019535463|118.91019535463|118.91019535463|118.91019535463|118.91019535463|118.91019535463|118.91019535463||118.91019535463|118.91019535463|118.91019535463|118.91019535463|118.91019535463|118.91019535463|118.91019535463|118.91019535463|118.91019535463|118.91019535463|118.91019535463|118.91019535463||118.91019535463|118.91019535463|118.91019535463|118.91019535463|118.91019535463|118.91019535463|118.91019535463|118.91019535463|118.91019535463|118.91019535463|118.91019535463|118.91019535463||118.91019535463|107.30611236362|107.30611236362|107.30611236362|107.30611236362|107.30611236362|107.30611236362|107.30611236362|107.30611236362|107.30611236362|107.30611236362|107.30611236362|107.30611236362|107.30611236362|||107.30611236362|107.30611236362|107.30611236362|107.30611236362|107.30611236362|107.30611236362|107.30611236362|107.30611236362|107.30611236362|107.30611236362|107.30611236362|107.30611236362|107.30611236362|107.30611236362|107.30611236362|107.30611236362|107.30611236362|107.30611236362|107.30611236362|107.30611236362|107.30611236362|107.30611236362|107.30611236362|107.30611236362|107.30611236362|107.30611236362|107.30611236362|107.30611236362|107.30611236362|107.30611236362|107.30611236362|107.30611236362|107.30611236362|107.30611236362|107.30611236362|107.30611236362|107.30611236362|107.30611236362|107.30611236362|107.30611236362|107.30611236362|107.30611236362|107.30611236362|107.30611236362|107.30611236362|107.30611236362|107.30611236362|107.30611236362|107.30611236362|107.30611236362|107.30611236362|107.30611236362|107.30611236362|107.30611236362|107.30611236362|107.30611236362|107.30611236362|107.30611236362|107.30611236362|107.30611236362|107.30611236362|107.30611236362|115.49717178674|115.49717178674||115.49717178674|115.49717178674|115.49717178674|115.49717178674|115.49717178674|115.49717178674|115.49717178674|115.49717178674||115.49717178674|115.49717178674|115.49717178674|115.49717178674|115.49717178674|115.49717178674|115.49717178674|115.49717178674|115.49717178674|115.49717178674|115.49717178674|115.49717178674|115.49717178674|115.49717178674|115.49717178674|120.4525913968|120.4525913968|120.4525913968|134.60044407335|134.60044407335|134.60044407335|134.60044407335|134.60044407335|134.60044407335|134.60044407335|134.60044407335|134.60044407335|134.60044407335|134.60044407335|134.60044407335|134.60044407335|134.60044407335|134.60044407335|134.60044407335|134.60044407335|134.60044407335|134.60044407335|134.60044407335|134.60044407335|134.60044407335|134.60044407335|134.60044407335|134.60044407335|134.60044407335|134.60044407335|145.53916793538|145.53916793538|145.53916793538|145.53916793538|145.53916793538|145.53916793538|145.53916793538|145.53916793538|145.53916793538|145.53916793538|145.53916793538|145.53916793538|145.53916793538
05515|498|/equities/tele2|STOXX600/EAFAVALUE|116.97483705706|116.97483705706|116.97483705706|116.97483705706|116.97483705706|116.97483705706|95.86215585218|95.86215585218|95.86215585218|95.86215585218|95.86215585218|95.86215585218|95.86215585218|95.86215585218|95.86215585218|95.86215585218|95.86215585218|95.86215585218|95.86215585218|95.86215585218|95.86215585218|95.86215585218|95.86215585218|95.86215585218|95.86215585218|95.86215585218|95.86215585218|95.86215585218|95.86215585218|95.86215585218|95.86215585218|95.86215585218|95.86215585218|95.86215585218|95.86215585218|95.86215585218|95.86215585218|95.86215585218|95.86215585218|95.86215585218|95.86215585218|95.86215585218|95.86215585218|95.86215585218|95.86215585218|95.86215585218|95.86215585218|95.86215585218|95.86215585218|95.86215585218|95.86215585218|95.86215585218|95.86215585218|95.86215585218|95.86215585218|95.86215585218|95.86215585218|95.86215585218|95.86215585218|95.86215585218|95.86215585218|95.86215585218|95.86215585218|95.86215585218||95.86215585218|95.86215585218|95.86215585218|95.86215585218|95.86215585218|95.86215585218|95.86215585218|95.86215585218|95.86215585218|95.86215585218|95.86215585218|95.86215585218||95.86215585218|95.86215585218|95.86215585218|95.86215585218|95.86215585218|95.86215585218|95.86215585218|95.86215585218|95.86215585218|95.86215585218|95.86215585218|95.86215585218||95.86215585218|95.86215585218|90.757929875956|90.757929875956|90.757929875956|90.757929875956|90.757929875956|90.757929875956|90.757929875956|90.757929875956|90.757929875956|90.757929875956||90.757929875956|90.757929875956|90.757929875956|90.757929875956|90.757929875956|90.757929875956|90.757929875956|90.757929875956|90.757929875956|90.757929875956|90.757929875956|90.757929875956|90.757929875956|90.757929875956|||90.757929875956|90.757929875956|90.757929875956|90.757929875956|90.757929875956|90.757929875956|90.757929875956|90.757929875956|90.757929875956|90.757929875956|90.757929875956|90.757929875956|90.757929875956|90.757929875956|90.757929875956|90.757929875956|90.757929875956|90.757929875956|90.757929875956|90.757929875956|90.757929875956|90.757929875956|90.757929875956|90.757929875956|90.757929875956|90.757929875956|90.757929875956|90.757929875956|90.757929875956|90.757929875956|90.757929875956|90.757929875956|97.433069465004|97.433069465004|97.433069465004|97.433069465004|97.433069465004|97.433069465004|97.433069465004|97.433069465004|97.433069465004|97.433069465004|97.433069465004|97.433069465004|97.433069465004|97.433069465004|97.433069465004|97.433069465004|97.6273478873|97.6273478873|97.6273478873|97.6273478873|97.6273478873|97.6273478873|97.6273478873|97.6273478873|97.6273478873|97.6273478873|97.6273478873|97.6273478873|97.6273478873|97.6273478873|97.6273478873|97.6273478873||97.6273478873|97.6273478873|97.6273478873|97.6273478873|97.6273478873|97.6273478873|97.6273478873|97.6273478873||97.6273478873|97.6273478873|97.6273478873|97.6273478873|97.6273478873|97.6273478873|107.44692209782|107.44692209782|107.44692209782|107.44692209782|107.44692209782|107.44692209782|107.44692209782|107.44692209782|107.44692209782|107.44692209782|107.44692209782|107.44692209782|107.44692209782|107.44692209782|107.44692209782|107.44692209782|107.44692209782|107.44692209782|107.44692209782|107.44692209782|107.44692209782|107.44692209782|107.44692209782|107.44692209782|107.44692209782|107.44692209782|107.44692209782|107.44692209782|107.44692209782|107.44692209782|107.44692209782|107.44692209782|107.44692209782|107.44692209782|107.44692209782|107.44692209782|107.44692209782|107.44692209782|107.44692209782|107.44692209782|107.44692209782|107.44692209782|107.44692209782|107.44692209782|107.44692209782|107.44692209782|107.44692209782|107.44692209782|107.44692209782|107.44692209782|107.44692209782|107.44692209782
05516|306|/equities/telecom-italia|STOXX600/EAFAVALUE|96.990480519531|96.990480519531|96.990480519531|96.990480519531|96.990480519531|96.990480519531|96.990480519531|96.990480519531|96.990480519531|96.990480519531|96.990480519531|96.990480519531|96.990480519531|96.990480519531|96.990480519531|96.990480519531|96.990480519531|96.990480519531|96.990480519531|96.990480519531|96.990480519531|96.990480519531|96.990480519531|96.990480519531|96.990480519531|96.990480519531|96.990480519531||96.990480519531|96.990480519531|96.990480519531|96.990480519531|106.06427964299|106.06427964299|106.06427964299|106.06427964299|106.06427964299|106.06427964299|106.06427964299|106.06427964299|106.06427964299|106.06427964299|106.06427964299|106.06427964299|106.06427964299|106.06427964299|106.06427964299|106.06427964299|106.06427964299|106.06427964299|106.06427964299|106.06427964299|106.06427964299|106.06427964299|106.06427964299|106.06427964299|106.06427964299|106.06427964299|106.06427964299|106.06427964299|106.06427964299|106.06427964299|106.06427964299|106.06427964299|106.06427964299|106.06427964299|106.06427964299|106.06427964299|106.06427964299|106.06427964299|106.06427964299|106.06427964299|106.06427964299|106.06427964299|106.06427964299|106.06427964299|106.06427964299|106.06427964299|106.06427964299|106.06427964299|106.06427964299|106.06427964299|118.81955933791|118.81955933791|118.81955933791|118.81955933791|118.81955933791|118.81955933791|118.81955933791|118.81955933791|118.81955933791|118.81955933791|118.81955933791|118.81955933791|118.81955933791|118.81955933791|118.81955933791|118.81955933791|118.81955933791|118.81955933791|118.81955933791|118.81955933791|118.81955933791||118.81955933791|118.81955933791|118.81955933791|118.81955933791|118.81955933791|118.81955933791|118.81955933791|118.81955933791|118.81955933791|118.81955933791|118.81955933791|118.81955933791|118.81955933791|118.81955933791|||118.81955933791|118.81955933791|118.81955933791|118.81955933791|118.81955933791|118.81955933791|118.81955933791|118.81955933791|118.81955933791|118.81955933791|118.81955933791|118.81955933791|118.81955933791|118.81955933791|118.81955933791|95.392191120604|95.392191120604|95.392191120604|95.392191120604|95.392191120604|95.392191120604|95.392191120604|95.392191120604|95.392191120604|95.392191120604|95.392191120604|95.392191120604|95.392191120604|95.392191120604|95.392191120604|95.392191120604|95.392191120604|95.392191120604|95.392191120604|95.392191120604|95.392191120604|95.392191120604|95.392191120604|95.392191120604|95.392191120604|95.392191120604|95.392191120604|95.392191120604|95.392191120604|95.392191120604|95.392191120604|95.392191120604|95.392191120604|95.392191120604|95.392191120604|95.392191120604|95.392191120604|95.392191120604|95.392191120604|95.392191120604|95.392191120604|95.392191120604|95.392191120604|95.392191120604|95.392191120604|95.392191120604|95.392191120604|95.392191120604|95.392191120604|95.392191120604|95.392191120604|95.392191120604|95.392191120604|95.392191120604|95.392191120604|95.392191120604|95.392191120604|95.392191120604||95.392191120604|95.392191120604|95.392191120604|95.392191120604|95.392191120604|95.392191120604|95.392191120604|95.392191120604|95.392191120604|95.392191120604|95.392191120604|95.392191120604|95.392191120604|94.351494140238|94.351494140238|94.351494140238|94.351494140238|94.351494140238|94.351494140238|94.351494140238|94.351494140238|94.351494140238|94.351494140238|94.351494140238|94.351494140238|94.351494140238|94.351494140238|94.351494140238|94.351494140238|94.351494140238|94.351494140238|94.351494140238|94.351494140238|94.351494140238|94.351494140238|94.351494140238|94.351494140238|94.351494140238|94.351494140238|94.351494140238|94.351494140238|94.351494140238|90.969257159064|90.969257159064|90.969257159064|90.969257159064|90.969257159064|90.969257159064|90.969257159064|90.969257159064|90.969257159064|90.969257159064|90.969257159064|90.969257159064|90.969257159064|90.969257159064|90.969257159064|90.969257159064
05517|469|/equities/telefonica|STOXX600/EAFAVALUE|72.928776323172|72.928776323172|72.928776323172|72.928776323172|72.928776323172|72.928776323172|72.928776323172|72.928776323172|72.928776323172|72.928776323172|72.928776323172|72.928776323172|72.928776323172|72.928776323172|72.928776323172|72.928776323172|72.928776323172|72.928776323172|72.928776323172|72.928776323172|72.928776323172|72.928776323172|72.928776323172|72.928776323172|72.928776323172|72.928776323172|72.928776323172|72.928776323172|72.928776323172|72.928776323172|72.928776323172|72.928776323172|72.928776323172|72.928776323172|72.928776323172|72.928776323172|72.928776323172|77.568125935366|77.568125935366|77.568125935366|77.568125935366|77.568125935366|77.568125935366|77.568125935366|77.568125935366|77.568125935366|77.568125935366|77.568125935366|77.568125935366|77.568125935366|77.568125935366|77.568125935366|77.568125935366|77.568125935366|77.568125935366|77.568125935366|77.568125935366|77.568125935366|77.568125935366|77.568125935366|77.568125935366|77.568125935366|77.568125935366|77.568125935366|77.568125935366|77.568125935366|77.568125935366|77.568125935366|77.568125935366|77.568125935366|77.568125935366|77.568125935366|77.568125935366|77.568125935366|77.568125935366|77.568125935366|77.568125935366|77.568125935366|77.568125935366|77.568125935366|77.568125935366|77.568125935366|77.568125935366|77.568125935366|77.568125935366|77.568125935366|77.568125935366|77.568125935366|77.568125935366|77.568125935366|77.568125935366|77.568125935366|77.568125935366|77.568125935366|77.568125935366|77.568125935366|79.450303628321|79.450303628321|79.450303628321|79.450303628321|79.450303628321|79.450303628321|79.450303628321||79.450303628321|79.450303628321|79.450303628321|79.450303628321|79.450303628321|79.450303628321|79.450303628321|79.450303628321|79.450303628321|79.450303628321|79.450303628321|79.450303628321|79.450303628321|79.450303628321|||79.450303628321|79.450303628321|79.450303628321|79.450303628321|79.450303628321|79.450303628321|79.450303628321|79.450303628321|79.450303628321|79.450303628321|79.450303628321|79.450303628321|79.450303628321|79.450303628321|79.450303628321|79.450303628321|77.417324682168|77.417324682168|77.417324682168|77.417324682168|77.417324682168|77.417324682168|77.417324682168|77.417324682168|77.417324682168|77.417324682168|77.417324682168|77.417324682168|77.417324682168|77.417324682168|77.417324682168|77.417324682168|77.417324682168|77.417324682168|77.417324682168|77.417324682168|77.417324682168|77.417324682168|77.417324682168|77.417324682168|77.417324682168|77.417324682168|77.417324682168|77.417324682168|77.417324682168|77.417324682168|77.417324682168|77.417324682168|77.417324682168|77.417324682168|77.417324682168|78.06605358748|78.06605358748|78.06605358748|78.06605358748|78.06605358748|78.06605358748|78.06605358748|78.06605358748|78.06605358748|78.06605358748|78.06605358748|78.06605358748|78.06605358748|78.06605358748|78.06605358748|78.06605358748|78.06605358748|78.06605358748|78.06605358748|78.06605358748|78.06605358748|78.06605358748||78.06605358748|78.06605358748|78.06605358748|78.06605358748|78.06605358748|78.06605358748|78.06605358748|78.06605358748|78.06605358748|78.06605358748|78.06605358748|78.06605358748|79.936569309318|79.936569309318|79.936569309318|79.936569309318|79.936569309318|79.936569309318|79.936569309318|79.936569309318|79.936569309318|79.936569309318|79.936569309318|79.936569309318|79.936569309318|79.936569309318|79.936569309318|79.936569309318|79.936569309318|79.936569309318|79.936569309318|79.936569309318|79.936569309318|79.936569309318|79.936569309318|79.936569309318|79.936569309318|79.936569309318|79.936569309318|64.455099064916|64.455099064916|64.455099064916|64.455099064916|64.455099064916|64.455099064916|64.455099064916|64.455099064916|64.455099064916|64.455099064916|64.455099064916|64.455099064916|64.455099064916|64.455099064916|64.455099064916|64.455099064916|64.455099064916|64.455099064916|64.455099064916
05518|7134|/equities/telenet-group-hldg|STOXX600|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|75.649547974044||75.649547974044|75.649547974044|75.649547974044|75.649547974044|75.649547974044|75.649547974044|75.649547974044|75.649547974044|75.649547974044|75.649547974044|75.649547974044|75.649547974044|75.649547974044|75.649547974044|||75.649547974044|75.649547974044|75.649547974044|75.649547974044|75.649547974044|75.649547974044|75.649547974044|75.649547974044|75.649547974044|75.649547974044|75.649547974044|75.649547974044|75.649547974044|||75.649547974044|75.649547974044|75.649547974044|75.649547974044|75.649547974044|75.649547974044|75.649547974044|75.649547974044|75.649547974044|75.649547974044|75.649547974044|75.649547974044|75.649547974044|75.649547974044|75.649547974044|75.649547974044|75.649547974044|75.649547974044|75.649547974044|75.649547974044|75.649547974044|75.649547974044|75.649547974044|75.649547974044|75.649547974044|75.649547974044|75.649547974044|75.649547974044|75.649547974044|75.649547974044|75.649547974044|75.649547974044|75.649547974044|75.649547974044|75.649547974044|75.649547974044|75.649547974044|75.649547974044|75.649547974044|75.649547974044|75.649547974044|75.649547974044|75.649547974044|75.649547974044|75.649547974044|75.649547974044|75.649547974044|75.649547974044|75.649547974044|75.649547974044|75.649547974044|75.649547974044|75.649547974044|75.649547974044|75.649547974044|75.649547974044|75.649547974044|75.649547974044||73.021504043518|73.021504043518|73.021504043518|73.021504043518|73.021504043518|73.021504043518|73.021504043518|73.021504043518|73.021504043518|73.021504043518|73.021504043518|73.021504043518|73.021504043518|73.021504043518|73.021504043518|73.021504043518|73.021504043518|73.021504043518|73.021504043518|73.021504043518|73.021504043518|73.021504043518|73.021504043518|73.021504043518|73.021504043518|73.021504043518|73.021504043518|69.321799598924|69.321799598924|69.321799598924|69.321799598924|69.321799598924|69.321799598924|69.321799598924|69.321799598924|69.321799598924|69.321799598924|69.321799598924|69.321799598924|69.321799598924|69.321799598924|79.530310218581|79.530310218581|79.530310218581|79.530310218581|79.530310218581|79.530310218581|79.530310218581|79.530310218581|79.530310218581|79.530310218581|79.530310218581|79.530310218581|79.530310218581|79.530310218581|79.530310218581|79.530310218581|79.530310218581
05519|380|/equities/telenor|STOXX600/EAFAVALUE|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638||108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|||108.76766829638|108.76766829638|108.76766829638|108.76766829638|82.841570418275|82.841570418275|82.841570418275|82.841570418275|82.841570418275|82.841570418275|82.841570418275||82.841570418275|82.841570418275|82.841570418275|82.841570418275|82.841570418275|82.841570418275|82.841570418275|82.841570418275|82.841570418275|82.841570418275|82.841570418275|82.841570418275|82.841570418275|82.841570418275||||82.841570418275|82.841570418275|82.841570418275|82.841570418275|82.841570418275|82.841570418275|82.841570418275|82.841570418275|82.841570418275|82.841570418275|82.841570418275|82.841570418275|82.841570418275|82.841570418275|82.841570418275|82.841570418275|82.841570418275|82.841570418275|82.841570418275|82.841570418275|82.841570418275|82.841570418275|82.841570418275|82.841570418275|82.841570418275|82.841570418275|82.841570418275|82.841570418275|82.841570418275|82.841570418275|82.841570418275|82.841570418275|82.841570418275|82.841570418275|82.841570418275|82.841570418275|82.841570418275|82.841570418275|82.841570418275|82.841570418275|82.841570418275|82.841570418275|82.841570418275|82.841570418275|82.841570418275|82.841570418275|82.841570418275|82.841570418275|82.841570418275|82.841570418275|82.841570418275|82.841570418275|82.841570418275|82.841570418275|82.841570418275|82.841570418275|82.841570418275|82.841570418275|82.841570418275|82.841570418275|82.841570418275|82.841570418275|82.841570418275|82.841570418275|82.841570418275|82.841570418275|82.841570418275|82.841570418275|82.841570418275|82.841570418275|82.841570418275|82.841570418275||82.841570418275|82.841570418275|82.841570418275|82.841570418275|82.841570418275|82.841570418275|82.841570418275|82.841570418275|82.841570418275|82.841570418275|82.841570418275|82.841570418275|82.841570418275|82.841570418275|82.841570418275|82.841570418275|82.841570418275|82.841570418275|82.841570418275|82.841570418275|82.841570418275|82.841570418275|82.841570418275|82.841570418275|82.841570418275|82.841570418275|82.841570418275|82.841570418275|82.841570418275|82.841570418275|82.841570418275|82.841570418275|82.841570418275|82.841570418275|82.841570418275|82.841570418275|82.841570418275|82.841570418275|82.841570418275|82.841570418275|82.841570418275|82.841570418275|82.841570418275|82.841570418275|82.841570418275|82.841570418275|82.841570418275|82.841570418275|82.841570418275|82.841570418275|82.841570418275|82.841570418275|82.841570418275|82.841570418275|82.841570418275|82.841570418275|82.841570418275|82.841570418275
05520|499|/equities/teliasonera|STOXX600/EAFAVALUE|65.092855137261|65.092855137261|65.092855137261|65.092855137261|65.092855137261|65.092855137261|65.092855137261|65.092855137261|65.092855137261|65.092855137261|65.092855137261|65.092855137261|65.092855137261|65.092855137261|65.092855137261|65.092855137261|65.092855137261|65.092855137261|65.092855137261|65.092855137261|65.092855137261|65.092855137261|65.092855137261|65.092855137261|65.092855137261|65.092855137261|65.092855137261|65.092855137261|65.092855137261|65.092855137261|65.092855137261|65.092855137261|65.092855137261|65.092855137261|65.092855137261|65.092855137261|65.092855137261|65.092855137261|65.092855137261|70.558301143865|70.558301143865|70.558301143865|70.558301143865|70.558301143865|70.558301143865|70.558301143865|70.558301143865|70.558301143865|70.558301143865|70.558301143865|70.558301143865|70.558301143865|70.558301143865|70.558301143865|70.558301143865|70.558301143865|70.558301143865|70.558301143865|70.558301143865|70.558301143865|70.558301143865|70.558301143865|70.558301143865|70.558301143865||70.558301143865|70.558301143865|70.558301143865|70.558301143865|70.558301143865|70.558301143865|70.558301143865|70.558301143865|70.558301143865|70.558301143865|70.558301143865|70.558301143865||70.558301143865|70.558301143865|70.558301143865|70.558301143865|70.558301143865|70.558301143865|70.558301143865|70.558301143865|70.558301143865|70.558301143865|70.558301143865|70.558301143865||70.558301143865|73.023577106997|73.023577106997|73.023577106997|73.023577106997|73.023577106997|73.023577106997|73.023577106997|73.023577106997|73.023577106997|73.023577106997|73.023577106997||73.023577106997|73.023577106997|73.023577106997|73.023577106997|73.023577106997|73.023577106997|73.023577106997|73.023577106997|73.023577106997|73.023577106997|73.023577106997|73.023577106997|73.023577106997|73.023577106997|||73.023577106997|73.023577106997|73.023577106997|73.023577106997|73.023577106997|73.023577106997|73.023577106997|73.023577106997|73.023577106997|73.023577106997|73.023577106997|73.023577106997|73.023577106997|73.023577106997|73.023577106997|73.023577106997|73.023577106997|73.023577106997|73.023577106997|73.023577106997|73.023577106997|73.023577106997|73.023577106997|73.023577106997|73.023577106997|73.023577106997|73.023577106997|73.023577106997|73.023577106997|73.023577106997|73.023577106997|73.023577106997|73.023577106997|73.023577106997|73.023577106997|73.023577106997|73.023577106997|73.023577106997|73.023577106997|73.023577106997|73.023577106997|73.023577106997|73.023577106997|73.023577106997|77.399759509674|77.399759509674|77.399759509674|77.399759509674|77.399759509674|77.399759509674|77.399759509674|77.399759509674|77.399759509674|77.399759509674|77.399759509674|77.399759509674|77.399759509674|77.399759509674|77.399759509674|77.399759509674|77.399759509674|77.399759509674|77.399759509674|77.399759509674||61.707533691839|61.707533691839|61.707533691839|61.707533691839|61.707533691839|61.707533691839|61.707533691839|61.707533691839||61.707533691839|61.707533691839|61.707533691839|61.707533691839|61.707533691839|61.707533691839|61.707533691839|61.707533691839|61.707533691839|61.707533691839|61.707533691839|61.707533691839|61.707533691839|61.707533691839|61.707533691839|61.707533691839|61.707533691839|61.707533691839|61.707533691839|61.707533691839|61.707533691839|61.707533691839|61.707533691839|61.707533691839|61.707533691839|61.707533691839|61.707533691839|61.707533691839|61.707533691839|61.707533691839|61.707533691839|61.707533691839|61.707533691839|61.707533691839|61.707533691839|61.707533691839|61.707533691839|61.707533691839|61.707533691839|61.707533691839|61.707533691839|61.707533691839|61.707533691839|61.707533691839|61.707533691839|61.707533691839|61.707533691839|61.707533691839|61.707533691839|61.707533691839|61.707533691839|61.707533691839|61.707533691839|61.707533691839|61.707533691839|61.707533691839|61.707533691839|61.707533691839
05521|6968|/equities/tenaris|STOXX600/EAFAGROWTH|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454||173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|145.94073911816|145.94073911816|145.94073911816|145.94073911816|145.94073911816|145.94073911816|145.94073911816|145.94073911816|145.94073911816|145.94073911816|145.94073911816|145.94073911816|145.94073911816|145.94073911816|145.94073911816|145.94073911816|145.94073911816|145.94073911816|145.94073911816|145.94073911816|145.94073911816|145.94073911816|145.94073911816|145.94073911816|145.94073911816||145.94073911816|145.94073911816|145.94073911816|145.94073911816|145.94073911816|145.94073911816|145.94073911816|145.94073911816|145.94073911816|145.94073911816|145.94073911816|145.94073911816|145.94073911816|145.94073911816|||145.94073911816|145.94073911816|145.94073911816|145.94073911816|145.94073911816|145.94073911816|145.94073911816|145.94073911816|145.94073911816|145.94073911816|145.94073911816|145.94073911816|145.94073911816|145.94073911816|145.94073911816|145.94073911816|145.94073911816|145.94073911816|145.94073911816|145.94073911816|145.94073911816|145.94073911816|145.94073911816|145.94073911816|145.94073911816|145.94073911816|145.94073911816|145.94073911816|145.94073911816|145.94073911816|152.30717920911|152.30717920911|152.30717920911|152.30717920911|152.30717920911|152.30717920911|152.30717920911|152.30717920911|152.30717920911|152.30717920911|152.30717920911|152.30717920911|152.30717920911|152.30717920911|152.30717920911|152.30717920911|152.30717920911|152.30717920911|152.30717920911|152.30717920911|152.30717920911|152.30717920911|152.30717920911|152.30717920911|152.30717920911|152.30717920911|152.30717920911|152.30717920911|152.30717920911|152.30717920911|152.30717920911|152.30717920911|152.30717920911|152.30717920911|152.30717920911|152.30717920911|152.30717920911|152.30717920911|152.30717920911|152.30717920911|152.30717920911|152.30717920911|152.30717920911||152.30717920911|152.30717920911|152.30717920911|152.30717920911|152.30717920911|152.30717920911|152.30717920911|152.30717920911|152.30717920911|152.30717920911|152.30717920911|152.30717920911|152.30717920911|152.30717920911|152.30717920911|152.30717920911|152.30717920911|152.30717920911|152.30717920911|152.30717920911|152.30717920911|152.30717920911|152.30717920911|152.30717920911|152.30717920911|152.30717920911|152.30717920911|152.30717920911|152.30717920911|152.30717920911|152.30717920911|152.30717920911|152.30717920911|152.30717920911|152.30717920911|152.30717920911|152.30717920911|152.30717920911|152.30717920911|152.30717920911|152.30717920911|152.30717920911|152.30717920911|152.30717920911|152.30717920911|152.30717920911|152.30717920911|152.30717920911|152.30717920911|152.30717920911|152.30717920911|152.30717920911|152.30717920911|152.30717920911|152.30717920911|152.30717920911|152.30717920911|152.30717920911
05522|7020|/equities/terna|STOXX600/EAFAVALUE|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334||94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049||100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|||100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|96.857232309705|96.857232309705|96.857232309705||96.857232309705|96.857232309705|96.857232309705|96.857232309705|96.857232309705|96.857232309705|96.857232309705|96.857232309705|96.857232309705|96.857232309705|96.857232309705|96.857232309705|96.857232309705|96.857232309705|96.857232309705|96.857232309705|96.857232309705|96.857232309705|96.857232309705|96.857232309705|96.857232309705|96.857232309705|96.857232309705|96.857232309705|96.857232309705|96.857232309705|96.857232309705|96.857232309705|96.857232309705|96.857232309705|96.857232309705|96.857232309705|96.857232309705|96.857232309705|96.857232309705|96.857232309705|96.857232309705|96.857232309705|96.857232309705|96.857232309705|96.857232309705|96.857232309705|96.857232309705|96.857232309705|96.857232309705|96.857232309705|96.857232309705|96.857232309705|96.857232309705|96.857232309705|96.857232309705|96.857232309705|96.857232309705|96.857232309705|96.857232309705|96.857232309705|96.857232309705|96.857232309705
05523|1166527|/equities/thg-holdings|STOXX600|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274||107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|97.388002911081|97.388002911081|97.388002911081|97.388002911081|97.388002911081|97.388002911081|97.388002911081|97.388002911081|97.388002911081|97.388002911081|97.388002911081|97.388002911081|97.388002911081|97.388002911081|97.388002911081|97.388002911081|97.388002911081|97.388002911081|97.388002911081|97.388002911081|97.388002911081|97.388002911081|97.388002911081|97.388002911081|97.388002911081|97.388002911081|97.388002911081|97.388002911081|97.388002911081|97.388002911081|97.388002911081|97.388002911081|97.388002911081|97.388002911081|97.388002911081|97.388002911081|97.388002911081|97.388002911081|97.388002911081|97.388002911081|97.388002911081|97.388002911081|97.388002911081|97.388002911081|97.388002911081|97.388002911081|97.388002911081|97.388002911081|97.388002911081|97.388002911081|97.388002911081|97.388002911081|97.388002911081|97.388002911081|97.388002911081|97.388002911081|97.388002911081|97.388002911081|97.388002911081||97.388002911081|97.388002911081|97.388002911081|97.388002911081|97.388002911081|97.388002911081|97.388002911081|97.388002911081|97.388002911081|97.388002911081|97.388002911081|97.388002911081|97.388002911081|97.388002911081||97.388002911081|97.388002911081|97.388002911081|97.388002911081||97.388002911081|97.388002911081|97.388002911081|97.388002911081|97.388002911081|97.388002911081|97.388002911081|97.388002911081|97.388002911081|97.388002911081|97.388002911081|97.388002911081|97.388002911081|97.388002911081|||97.388002911081|97.388002911081|97.388002911081|97.388002911081|124.66143072512|124.66143072512|124.66143072512|124.66143072512|124.66143072512|124.66143072512|124.66143072512|124.66143072512|124.66143072512|124.66143072512|124.66143072512|124.66143072512|124.66143072512|142.98987259425|142.98987259425|142.98987259425|142.98987259425|142.98987259425|142.98987259425|142.98987259425|142.98987259425|142.98987259425|142.98987259425|142.98987259425|142.98987259425|142.98987259425|142.98987259425|142.98987259425|142.98987259425|142.98987259425|142.98987259425|142.98987259425|142.98987259425|142.98987259425|142.98987259425|142.98987259425|142.98987259425|142.98987259425|142.98987259425|142.98987259425|142.98987259425|142.98987259425|142.98987259425|142.98987259425|142.98987259425|142.98987259425|142.98987259425|142.98987259425|142.98987259425|142.98987259425|142.98987259425|142.98987259425|164.64762060919|164.64762060919|164.64762060919|164.64762060919|164.64762060919|164.64762060919|164.64762060919|164.64762060919|170.66704736992|170.66704736992|170.66704736992|170.66704736992||170.66704736992|170.66704736992|170.66704736992|||170.66704736992|170.66704736992|170.66704736992|170.66704736992|170.66704736992|170.66704736992|170.66704736992|130.76431626244|130.76431626244|130.76431626244|130.76431626244|130.76431626244|130.76431626244|130.76431626244|130.76431626244|130.76431626244|130.76431626244|130.76431626244|130.76431626244|130.76431626244|130.76431626244|130.76431626244|130.76431626244|130.76431626244|130.76431626244|130.76431626244|130.76431626244|130.76431626244|130.76431626244|130.76431626244|130.76431626244|130.76431626244|130.76431626244|130.76431626244|130.76431626244|130.76431626244|130.76431626244|130.76431626244|130.76431626244|130.76431626244|130.76431626244|130.76431626244|130.76431626244|130.76431626244|130.76431626244|130.76431626244|130.76431626244|130.76431626244|130.76431626244|130.76431626244|80.207760600643|80.207760600643|80.207760600643|80.207760600643|80.207760600643|80.207760600643|80.207760600643|80.207760600643
05524|378|/equities/tomra-systems|STOXX600/MSCI_EU_SMALLCAP|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|116.85516199504|116.85516199504|116.85516199504|116.85516199504|116.85516199504|116.85516199504|116.85516199504|116.85516199504|116.85516199504|116.85516199504|116.85516199504|116.85516199504|116.85516199504|116.85516199504|116.85516199504|116.85516199504|116.85516199504|116.85516199504|116.85516199504|116.85516199504|116.85516199504|116.85516199504|116.85516199504|116.85516199504|116.85516199504|116.85516199504|116.85516199504|116.85516199504||116.85516199504|116.85516199504|116.85516199504|116.85516199504|116.85516199504|116.85516199504|||116.85516199504|116.85516199504|116.85516199504|116.85516199504|116.85516199504|116.85516199504|116.85516199504|116.85516199504|116.85516199504|116.85516199504|116.85516199504||116.85516199504|116.85516199504|116.85516199504|126.62422061553|126.62422061553|126.62422061553|126.62422061553|126.62422061553|126.62422061553|126.62422061553|126.62422061553|126.62422061553|126.62422061553|126.62422061553||||126.62422061553|126.62422061553|126.62422061553|126.62422061553|126.62422061553|126.62422061553|126.62422061553|126.62422061553|126.62422061553|126.62422061553|126.62422061553|126.62422061553|126.62422061553|126.62422061553|126.62422061553|126.62422061553|126.62422061553|126.62422061553|126.62422061553|126.62422061553|126.62422061553|126.62422061553|126.62422061553|126.62422061553|126.62422061553|126.62422061553|126.62422061553|126.62422061553|126.62422061553|126.62422061553|126.62422061553|126.62422061553|126.62422061553|126.62422061553|126.62422061553|126.62422061553|126.62422061553|126.62422061553|126.62422061553|126.62422061553|126.62422061553|126.62422061553|126.62422061553|126.62422061553|126.62422061553|126.62422061553|126.62422061553|126.62422061553|126.62422061553|126.62422061553|126.62422061553|126.62422061553|126.62422061553|126.62422061553|126.62422061553|126.62422061553|126.62422061553|126.62422061553|126.62422061553|126.62422061553|126.62422061553|126.62422061553|126.62422061553|126.62422061553|126.62422061553|126.62422061553|126.62422061553|126.62422061553|126.62422061553|126.62422061553|126.62422061553|126.62422061553||126.62422061553|126.62422061553|126.62422061553|126.62422061553|126.62422061553|126.62422061553|126.62422061553|126.62422061553|126.62422061553|126.62422061553|126.62422061553|126.62422061553|126.62422061553|126.62422061553|126.62422061553|126.62422061553|126.62422061553|126.62422061553|126.62422061553|126.62422061553|126.62422061553|126.62422061553|126.62422061553|126.62422061553|126.62422061553|126.62422061553|126.62422061553|126.62422061553|126.62422061553|126.62422061553|126.62422061553|126.62422061553|126.62422061553|126.62422061553|126.62422061553|126.62422061553|126.62422061553|126.62422061553|126.62422061553|126.62422061553|126.62422061553|126.62422061553|126.62422061553|126.62422061553|126.62422061553|126.62422061553|126.62422061553|126.62422061553|126.62422061553|126.62422061553|126.62422061553|126.62422061553|126.62422061553|126.62422061553|126.62422061553|126.62422061553|126.62422061553|126.62422061553
05525|565|/equities/topdanmark|STOXX600/MSCI_EU_SMALLCAP|55.853668596355|55.853668596355|55.853668596355|55.853668596355|55.853668596355|55.853668596355|55.853668596355|55.853668596355|55.853668596355|55.853668596355|55.853668596355|55.853668596355|55.853668596355|55.853668596355|55.853668596355|55.853668596355|55.853668596355|55.853668596355|55.853668596355|55.853668596355|52.006730724652|52.006730724652|52.006730724652|52.006730724652|52.006730724652|52.006730724652|52.006730724652|52.006730724652|52.006730724652|52.006730724652|52.006730724652|52.006730724652|52.006730724652|52.006730724652|52.006730724652|52.006730724652|52.006730724652|52.006730724652|52.006730724652|52.006730724652|52.006730724652|52.006730724652|52.006730724652|52.006730724652|52.006730724652|52.006730724652|52.006730724652|52.006730724652|52.006730724652|52.006730724652|52.006730724652|52.006730724652|52.006730724652|52.006730724652|52.006730724652|52.006730724652|52.006730724652|52.006730724652|52.006730724652|52.006730724652|52.006730724652|52.006730724652|52.006730724652|52.006730724652|52.006730724652|52.006730724652|52.006730724652|52.006730724652|52.006730724652|52.006730724652|52.006730724652|52.006730724652|52.006730724652|52.006730724652|52.006730724652|52.006730724652|52.006730724652|52.006730724652||52.006730724652|52.006730724652|52.006730724652|52.006730724652||52.006730724652|52.006730724652|52.006730724652|52.006730724652|52.006730724652|||52.006730724652|52.006730724652|52.006730724652|52.006730724652|52.006730724652|52.006730724652|52.006730724652|52.006730724652||52.006730724652|52.006730724652|52.006730724652|53.104398644637|53.104398644637|53.104398644637|53.104398644637|53.104398644637|53.104398644637|53.104398644637|53.104398644637|53.104398644637|53.104398644637|53.104398644637|53.104398644637|53.104398644637|53.104398644637|53.104398644637||||53.104398644637|53.104398644637|53.104398644637|53.104398644637|53.104398644637|53.104398644637|53.104398644637|53.104398644637|53.104398644637|53.104398644637|53.104398644637|53.104398644637|53.104398644637|53.104398644637|53.104398644637|53.104398644637|53.104398644637|53.104398644637|53.104398644637|53.104398644637|53.104398644637|53.104398644637|53.104398644637|53.104398644637|53.104398644637|53.104398644637|53.104398644637|53.104398644637|53.104398644637|53.104398644637|53.104398644637|53.104398644637|53.104398644637|53.104398644637|53.104398644637|53.104398644637|53.104398644637|53.104398644637|53.104398644637|53.104398644637|53.104398644637|53.104398644637|53.104398644637|53.104398644637|53.104398644637|53.104398644637|53.104398644637|53.104398644637|53.104398644637|53.104398644637|53.104398644637|53.104398644637|57.257268315565|57.257268315565|57.257268315565|57.257268315565|57.257268315565|57.257268315565|57.257268315565|57.257268315565|57.257268315565|57.257268315565|57.257268315565|57.257268315565|57.257268315565|57.257268315565|60.631406062969|60.631406062969|60.631406062969|60.631406062969|60.631406062969|60.631406062969||60.631406062969|60.631406062969|60.631406062969|60.631406062969|60.631406062969|60.631406062969|63.049348581052|63.049348581052|63.049348581052|63.049348581052|63.049348581052|63.049348581052|63.049348581052|63.049348581052|63.049348581052|63.049348581052|63.049348581052|63.049348581052|63.049348581052|63.049348581052|63.049348581052|63.049348581052|63.049348581052|61.570426926283|61.570426926283|61.570426926283|61.570426926283|61.570426926283|61.570426926283|61.570426926283|61.570426926283|61.570426926283|61.570426926283|61.570426926283|61.570426926283|61.570426926283|61.570426926283|61.570426926283|61.570426926283|61.570426926283|61.570426926283|61.570426926283|61.570426926283|61.570426926283|61.570426926283|61.570426926283|61.570426926283|61.570426926283|61.570426926283|61.570426926283|61.570426926283|61.570426926283|61.570426926283|61.570426926283|61.570426926283|61.570426926283|61.570426926283|61.570426926283
05526|19020|/equities/trelleborg|STOXX600|85.160067785338|85.160067785338|85.160067785338|85.160067785338|||85.160067785338|85.160067785338|85.160067785338|85.160067785338|85.160067785338|85.160067785338|85.160067785338|85.160067785338||85.160067785338||||88.409102294667|88.409102294667||87.383223253669||87.383223253669|87.383223253669|87.383223253669|87.383223253669|87.383223253669|87.383223253669||87.383223253669|87.383223253669|87.383223253669|87.383223253669|||87.383223253669||87.383223253669|87.383223253669|87.383223253669||87.383223253669|87.383223253669|87.383223253669|87.383223253669|87.383223253669|87.383223253669|87.383223253669||87.383223253669|87.383223253669|87.383223253669|87.383223253669|87.383223253669|87.383223253669|87.383223253669|87.383223253669|87.383223253669|87.383223253669|87.383223253669|87.383223253669|87.383223253669||87.383223253669|87.383223253669|||89.519150176889|89.519150176889|89.519150176889|89.519150176889|89.519150176889|89.519150176889|89.519150176889|89.519150176889||89.519150176889|94.217791435792|94.217791435792||94.327211000553||94.327211000553||94.327211000553|94.327211000553|94.327211000553|94.327211000553||94.327211000553|94.327211000553|94.327211000553|94.327211000553|94.327211000553|94.327211000553|94.327211000553|94.327211000553|94.327211000553|94.327211000553|94.327211000553|94.327211000553||94.327211000553|94.327211000553|94.327211000553|88.036147873512|88.036147873512|88.036147873512|88.036147873512|88.036147873512|88.036147873512|||88.036147873512|88.036147873512|88.036147873512|||88.036147873512|88.036147873512|88.036147873512|88.036147873512|88.036147873512||88.036147873512|88.036147873512|88.036147873512|88.036147873512|88.036147873512||88.036147873512|88.036147873512|88.036147873512||88.036147873512|88.036147873512|88.036147873512|88.036147873512|88.036147873512|88.036147873512|88.036147873512|||88.036147873512|88.036147873512|88.036147873512||88.036147873512|88.036147873512|88.036147873512|88.036147873512||88.036147873512|88.036147873512||88.036147873512|88.036147873512|88.036147873512|88.036147873512|88.036147873512|88.036147873512|88.036147873512|88.036147873512|88.036147873512|88.036147873512|88.036147873512||88.036147873512|88.036147873512|88.036147873512||88.036147873512|88.036147873512|88.036147873512|88.036147873512|88.036147873512|88.036147873512|88.036147873512|91.324752200242|91.324752200242|91.324752200242|91.324752200242||91.324752200242|91.324752200242|91.324752200242|91.324752200242|91.324752200242|91.324752200242|91.324752200242|91.324752200242||91.324752200242|91.324752200242|91.324752200242|91.324752200242|91.324752200242|91.324752200242|81.524671445749|81.524671445749|81.524671445749|81.524671445749|81.524671445749|81.524671445749|81.524671445749|81.524671445749|81.524671445749|81.524671445749|81.524671445749|81.524671445749|81.524671445749|81.524671445749|81.524671445749|81.524671445749|81.524671445749|81.524671445749|81.524671445749|81.524671445749|81.524671445749|81.524671445749|81.524671445749|81.524671445749|81.524671445749|81.524671445749|81.524671445749|81.524671445749|81.524671445749|81.524671445749|81.524671445749|81.524671445749|81.524671445749|81.524671445749|81.524671445749|81.524671445749|81.524671445749|81.524671445749|81.524671445749|81.524671445749|81.524671445749|81.524671445749|81.524671445749|81.524671445749|81.524671445749|81.524671445749|81.524671445749|81.524671445749|81.524671445749|81.524671445749|81.524671445749|81.524671445749
05527|567|/equities/trygvesta|STOXX600/EAFAVALUE|84.887654321408|84.887654321408|84.887654321408|84.887654321408|84.887654321408|84.887654321408|84.887654321408|84.887654321408|84.887654321408|84.887654321408|84.887654321408|84.887654321408|84.887654321408|84.887654321408|84.887654321408|84.887654321408|84.887654321408|84.887654321408|84.887654321408|84.887654321408|84.887654321408|84.887654321408|84.887654321408|84.887654321408|84.887654321408|84.887654321408|84.887654321408|84.887654321408|84.887654321408|84.887654321408|84.887654321408|84.887654321408|84.887654321408|84.887654321408|84.887654321408|84.887654321408|84.887654321408|84.887654321408|84.887654321408|84.887654321408|84.887654321408|84.887654321408|84.887654321408|84.887654321408|84.887654321408|84.887654321408|84.887654321408|84.887654321408|84.887654321408|84.887654321408|84.887654321408|84.887654321408|84.887654321408|84.887654321408|84.887654321408|84.887654321408|84.887654321408|84.887654321408|84.887654321408|84.887654321408|84.887654321408|84.887654321408|84.887654321408|84.887654321408|84.887654321408|84.887654321408|84.887654321408|84.887654321408|84.887654321408|84.887654321408|84.887654321408|84.887654321408|84.887654321408|84.887654321408|84.961570888081|84.961570888081|84.961570888081|84.961570888081||84.961570888081|84.961570888081|84.961570888081|84.961570888081||84.961570888081|84.961570888081|84.961570888081|84.961570888081|84.961570888081|||84.961570888081|84.961570888081|84.961570888081|84.961570888081|84.961570888081|84.961570888081|84.961570888081|84.961570888081||84.961570888081|84.961570888081|84.961570888081|84.961570888081|84.961570888081|84.961570888081|84.961570888081|84.961570888081|84.961570888081|84.961570888081|84.961570888081|84.961570888081|84.961570888081|84.961570888081|84.961570888081|84.961570888081|84.961570888081|84.961570888081||||84.961570888081|84.961570888081|84.961570888081|84.961570888081|84.961570888081|84.961570888081|84.961570888081|84.961570888081|84.961570888081|84.961570888081|84.961570888081|84.961570888081|84.961570888081|84.961570888081|84.961570888081|84.961570888081|84.961570888081|84.961570888081|84.961570888081|84.961570888081|84.961570888081|84.961570888081|84.961570888081|84.961570888081|84.961570888081|84.961570888081|84.961570888081|84.961570888081|84.961570888081|84.961570888081|84.961570888081|84.961570888081|84.961570888081|84.961570888081|84.961570888081|84.961570888081|84.961570888081|84.961570888081|84.961570888081|84.961570888081|84.961570888081|84.961570888081|84.961570888081|84.961570888081|84.961570888081|84.961570888081|84.961570888081|84.961570888081|84.961570888081|84.961570888081|84.961570888081|84.961570888081|84.961570888081|84.961570888081|84.961570888081|84.961570888081|84.961570888081|84.961570888081|84.961570888081|84.961570888081|84.961570888081|84.961570888081|84.961570888081|84.961570888081|84.961570888081|87.833733989539|87.833733989539|87.833733989539|87.833733989539|87.833733989539|87.833733989539|87.833733989539||87.833733989539|87.833733989539|87.833733989539|87.833733989539|87.833733989539|87.833733989539|87.833733989539|87.833733989539|87.833733989539|87.833733989539|87.833733989539|87.833733989539|87.833733989539|87.833733989539|87.833733989539|87.833733989539|87.833733989539|87.833733989539|87.833733989539|87.833733989539|87.833733989539|87.833733989539|87.833733989539|87.833733989539|87.833733989539|87.833733989539|87.833733989539|87.833733989539|87.833733989539|87.833733989539|87.833733989539|87.833733989539|87.833733989539|87.833733989539|87.833733989539|87.833733989539|87.833733989539|87.833733989539|87.833733989539|87.833733989539|87.833733989539|87.833733989539|87.833733989539|87.833733989539|87.833733989539|87.833733989539|87.833733989539|87.833733989539|87.833733989539|87.833733989539|87.833733989539|87.833733989539|87.833733989539|87.833733989539|87.833733989539|87.833733989539|87.833733989539|87.833733989539
05528|547|/equities/ucb|STOXX600/EAFAVALUE|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|174.68791000398|174.68791000398|174.68791000398|174.68791000398|174.68791000398|174.68791000398|174.68791000398|174.68791000398|174.68791000398|174.68791000398|174.68791000398|174.68791000398|174.68791000398|174.68791000398|174.68791000398|166.35676329802|166.35676329802||166.35676329802|166.35676329802|166.35676329802|166.35676329802|166.35676329802|166.35676329802|166.35676329802|166.35676329802|166.35676329802|166.35676329802|166.35676329802|166.35676329802|166.35676329802|166.35676329802|||166.35676329802|166.35676329802|166.35676329802|166.35676329802|166.35676329802|166.35676329802|166.35676329802|166.35676329802|166.35676329802|166.35676329802|166.35676329802|166.35676329802|166.35676329802|166.35676329802|166.35676329802|166.35676329802|166.35676329802|166.35676329802|166.35676329802|166.35676329802|166.35676329802|166.35676329802|166.35676329802|166.35676329802|166.35676329802|166.35676329802|166.35676329802|166.35676329802|166.35676329802|166.35676329802|166.35676329802|166.35676329802|166.35676329802|166.35676329802|166.35676329802|166.35676329802|166.35676329802|166.35676329802|166.35676329802|166.35676329802|166.35676329802|166.35676329802|166.35676329802|166.35676329802|166.35676329802|166.35676329802|166.35676329802|166.35676329802|166.35676329802|166.35676329802|166.35676329802|166.35676329802|166.35676329802|166.35676329802|166.35676329802|166.35676329802|166.35676329802|166.35676329802|166.35676329802|166.35676329802|166.35676329802|166.35676329802|166.35676329802|166.35676329802|166.35676329802|166.35676329802|166.35676329802|166.35676329802|166.35676329802|166.35676329802|166.35676329802|166.35676329802|166.35676329802||166.35676329802|166.35676329802|166.35676329802|166.35676329802|166.35676329802|166.35676329802|166.35676329802|166.35676329802|166.35676329802|166.35676329802|166.35676329802|166.35676329802|166.35676329802|166.35676329802|166.35676329802|166.35676329802|166.35676329802|166.35676329802|166.35676329802|166.35676329802|166.35676329802|166.35676329802|166.35676329802|166.35676329802|166.35676329802|166.35676329802|166.35676329802|166.35676329802|166.35676329802|166.35676329802|166.35676329802|166.35676329802|166.35676329802|166.35676329802|166.35676329802|166.35676329802|166.35676329802|166.35676329802|166.35676329802|166.35676329802|166.35676329802|166.35676329802|166.35676329802|166.35676329802|166.35676329802|166.35676329802|166.35676329802|166.35676329802|166.35676329802|166.35676329802|166.35676329802|166.35676329802|166.35676329802|166.35676329802|166.35676329802|166.35676329802|166.35676329802|166.35676329802
05529|13831|/equities/umicore|STOXX600/EAFAGROWTH|85.111898292836|85.111898292836|85.111898292836|85.111898292836|85.111898292836|85.111898292836|85.111898292836|85.111898292836|85.111898292836|85.111898292836|85.111898292836|85.111898292836|85.111898292836|85.111898292836|85.111898292836|85.111898292836|85.111898292836|85.111898292836|85.111898292836|85.111898292836|85.111898292836|85.111898292836|85.111898292836|85.111898292836|85.111898292836|85.111898292836|85.111898292836|85.111898292836|85.111898292836|85.111898292836|85.111898292836|85.111898292836|85.111898292836|87.278141771607|87.278141771607|87.278141771607|87.278141771607|87.278141771607|87.278141771607|87.278141771607|87.278141771607|87.278141771607|87.278141771607|87.278141771607|87.278141771607|87.278141771607|87.278141771607|87.278141771607|87.278141771607|87.278141771607|87.278141771607|87.278141771607|73.345441671659|73.345441671659|73.345441671659|73.345441671659|73.345441671659|73.345441671659|73.345441671659|73.345441671659|73.345441671659|73.345441671659|73.345441671659|73.345441671659|73.345441671659|73.345441671659|73.345441671659|73.345441671659|73.345441671659|73.345441671659|73.345441671659|73.345441671659|73.345441671659|73.345441671659|73.345441671659|73.345441671659|73.345441671659|73.345441671659|73.345441671659|73.345441671659|73.345441671659|73.345441671659|73.345441671659|73.345441671659|73.345441671659|73.345441671659|73.345441671659|73.345441671659|73.345441671659|73.345441671659|73.345441671659|73.345441671659|73.345441671659|73.345441671659|73.345441671659|73.345441671659|73.345441671659|73.345441671659|73.345441671659|73.345441671659|73.345441671659|73.345441671659|73.345441671659||73.345441671659|73.345441671659|73.345441671659|73.345441671659|73.345441671659|73.345441671659|73.345441671659|73.345441671659|73.345441671659|73.345441671659|73.345441671659|73.345441671659|73.345441671659|73.345441671659|||73.345441671659|73.345441671659|73.345441671659|73.345441671659|73.345441671659|73.345441671659|73.345441671659|73.345441671659|73.345441671659|73.345441671659|73.345441671659|73.345441671659|73.345441671659|73.345441671659|73.345441671659|73.345441671659|73.345441671659|73.345441671659|73.345441671659|73.345441671659|73.345441671659|73.345441671659|73.345441671659|73.345441671659|73.345441671659|73.345441671659|73.345441671659|73.345441671659|73.345441671659|73.345441671659|73.345441671659|73.345441671659|73.345441671659|73.345441671659|73.345441671659|73.345441671659|73.345441671659|73.345441671659|73.345441671659|73.345441671659|73.345441671659|73.345441671659|73.345441671659|71.329665329449|71.329665329449|71.329665329449|71.329665329449|71.329665329449|71.329665329449|71.329665329449|71.329665329449|71.329665329449|71.329665329449|71.329665329449|71.329665329449|71.329665329449|71.329665329449|71.329665329449|71.329665329449|71.329665329449|71.329665329449|71.329665329449|71.329665329449|71.329665329449|71.329665329449|71.329665329449|71.329665329449|71.329665329449|71.329665329449|71.329665329449|71.329665329449|71.329665329449|71.329665329449||71.329665329449|71.329665329449|71.329665329449|71.329665329449|71.329665329449|71.329665329449|71.329665329449|71.329665329449|71.329665329449|71.329665329449|71.329665329449|71.329665329449|71.329665329449|71.329665329449|71.329665329449|71.329665329449|71.329665329449|71.329665329449|71.329665329449|71.329665329449|71.329665329449|71.329665329449|71.329665329449|71.329665329449|71.329665329449|71.329665329449|71.329665329449|71.329665329449|71.329665329449|71.329665329449|71.329665329449|71.329665329449|71.329665329449|71.329665329449|71.329665329449|71.329665329449|71.329665329449|71.329665329449|71.329665329449|71.329665329449|71.329665329449|71.329665329449|71.329665329449|71.329665329449|71.329665329449|71.329665329449|71.329665329449|70.001045486122|70.001045486122|70.001045486122|70.001045486122|70.001045486122|70.001045486122|70.001045486122|70.001045486122|70.001045486122|70.001045486122|70.001045486122
05530|6955|/equities/unicredito|STOXX600/EAFAGROWTH/EAFAVALUE|305.53153066622|305.53153066622|328.3978746802|328.3978746802|328.3978746802|328.3978746802|328.3978746802|328.3978746802|328.3978746802|328.3978746802|328.3978746802|328.3978746802|328.3978746802|328.3978746802|328.3978746802|328.3978746802|328.3978746802|328.3978746802|328.3978746802|328.3978746802|328.3978746802|328.3978746802|328.3978746802|328.3978746802|328.3978746802|328.3978746802|328.3978746802||328.3978746802|328.3978746802|328.3978746802|328.3978746802|328.3978746802|305.23085294191|305.23085294191|305.23085294191|305.23085294191|305.23085294191|305.23085294191|305.23085294191|305.23085294191|305.23085294191|305.23085294191|305.23085294191|305.23085294191|305.23085294191|305.23085294191|305.23085294191|305.23085294191|305.23085294191|305.23085294191|305.23085294191|305.23085294191|305.23085294191|305.23085294191|305.23085294191|305.23085294191|305.23085294191|305.23085294191|305.23085294191|305.23085294191|305.23085294191|305.23085294191|305.23085294191|305.23085294191|305.23085294191|305.23085294191|305.23085294191|343.14107939328|343.14107939328|343.14107939328|343.14107939328|343.14107939328|343.14107939328|343.14107939328|343.14107939328|343.14107939328|343.14107939328|343.14107939328|343.14107939328|343.14107939328|343.14107939328|343.14107939328|343.14107939328|343.14107939328|343.14107939328|343.14107939328|343.14107939328|343.14107939328|343.14107939328|343.14107939328|343.14107939328|343.14107939328|343.14107939328|343.14107939328|343.14107939328|343.14107939328|343.14107939328|343.14107939328|343.14107939328|343.14107939328|343.14107939328|343.14107939328||363.0162172899|363.0162172899|363.0162172899|363.0162172899|363.0162172899|363.0162172899|363.0162172899|363.0162172899|363.0162172899|363.0162172899|363.0162172899|363.0162172899|363.0162172899|363.0162172899|||363.0162172899|363.0162172899|363.0162172899|363.0162172899|363.0162172899|363.0162172899|363.0162172899|363.0162172899|363.0162172899|363.0162172899|363.0162172899|363.0162172899|363.0162172899|363.0162172899|363.0162172899|363.0162172899|363.0162172899|363.0162172899|363.0162172899|287.12141394248|287.12141394248|287.12141394248|287.12141394248|287.12141394248|287.12141394248|287.12141394248|287.12141394248|287.12141394248|287.12141394248|287.12141394248|287.12141394248|287.12141394248|287.12141394248|287.12141394248|287.12141394248|287.12141394248|287.12141394248|287.12141394248|287.12141394248|287.12141394248|287.12141394248|287.12141394248|287.12141394248|287.12141394248|287.12141394248|287.12141394248|287.12141394248|287.12141394248|287.12141394248|287.12141394248|287.12141394248|287.12141394248|287.12141394248|287.12141394248|287.12141394248|287.12141394248|287.12141394248|287.12141394248|287.12141394248|287.12141394248|287.12141394248|287.12141394248|287.12141394248|287.12141394248|287.12141394248|287.12141394248|287.12141394248|287.12141394248|287.12141394248|287.12141394248|287.12141394248|287.12141394248|287.12141394248||287.12141394248|287.12141394248|287.12141394248|287.12141394248|287.12141394248|287.12141394248|287.12141394248|287.12141394248|287.12141394248|287.12141394248|287.12141394248|287.12141394248|287.12141394248|287.12141394248|287.12141394248|231.23437729424|231.23437729424|231.23437729424|231.23437729424|231.23437729424|231.23437729424|231.23437729424|231.23437729424|231.23437729424|231.23437729424|231.23437729424|231.23437729424|231.23437729424|231.23437729424|231.23437729424|231.23437729424|231.23437729424|231.23437729424|231.23437729424|231.23437729424|231.23437729424|231.23437729424|231.23437729424|231.23437729424|231.23437729424|231.23437729424|231.23437729424|231.23437729424|231.23437729424|231.23437729424|231.23437729424|231.23437729424|231.23437729424|231.23437729424|231.23437729424|231.23437729424|231.23437729424|231.23437729424|231.23437729424|231.23437729424|231.23437729424|231.23437729424|231.23437729424
05531|989550|/equities/unilever-ord|STOXX600|60.889029707939|60.889029707939|60.889029707939|60.889029707939|60.889029707939|60.889029707939|60.889029707939|60.889029707939|60.889029707939|60.889029707939|60.889029707939|60.889029707939|60.889029707939|60.889029707939|60.889029707939|60.889029707939|60.889029707939|60.889029707939|60.889029707939|60.889029707939|60.889029707939|60.889029707939|60.889029707939|60.889029707939|60.889029707939|60.889029707939|60.889029707939|60.889029707939|60.889029707939|60.889029707939|61.577465775306|61.577465775306|61.577465775306|61.577465775306|61.577465775306|61.577465775306|61.577465775306|61.577465775306|61.577465775306|61.577465775306|61.577465775306|61.577465775306|61.577465775306|61.577465775306|61.577465775306|61.577465775306|61.577465775306|61.577465775306|61.577465775306|61.577465775306|61.577465775306|61.577465775306|61.577465775306|61.577465775306|61.577465775306|61.577465775306|61.577465775306|61.577465775306|61.577465775306|61.577465775306|61.577465775306|61.577465775306|61.577465775306|61.577465775306|61.577465775306|61.577465775306|61.577465775306|61.577465775306|61.577465775306|61.577465775306|61.577465775306|61.577465775306|61.577465775306|61.577465775306|61.577465775306|61.577465775306|61.577465775306|61.577465775306|61.577465775306|61.577465775306|61.577465775306|61.577465775306|61.577465775306|61.577465775306|61.577465775306|61.577465775306|61.577465775306|61.577465775306|61.577465775306|61.577465775306|61.577465775306|61.577465775306|61.577465775306|61.577465775306|61.577465775306|61.577465775306|61.577465775306|61.577465775306|61.577465775306|61.577465775306|61.577465775306|61.577465775306|61.577465775306||61.577465775306|61.577465775306|61.577465775306|61.577465775306|61.577465775306|61.577465775306|61.577465775306|61.577465775306|61.577465775306|61.577465775306|61.577465775306|61.577465775306|61.577465775306|61.577465775306|||61.577465775306|61.577465775306|61.577465775306|61.577465775306|61.577465775306|61.577465775306|61.577465775306|61.577465775306|61.577465775306|63.498943815153|63.498943815153|63.498943815153|63.498943815153|63.498943815153|63.498943815153|63.498943815153|63.498943815153|63.498943815153|63.498943815153|63.498943815153|63.498943815153|63.498943815153|63.498943815153|63.498943815153|63.498943815153|63.498943815153|63.498943815153|65.073728033565|65.073728033565|65.073728033565|65.073728033565|65.073728033565|65.073728033565|65.073728033565|65.073728033565|65.073728033565|65.073728033565|65.073728033565|65.073728033565|66.966881781529|66.966881781529|66.966881781529|66.966881781529|66.966881781529|66.966881781529|66.966881781529|66.966881781529|66.966881781529|66.966881781529|66.966881781529|66.966881781529|66.966881781529|66.966881781529|66.966881781529|66.966881781529|66.966881781529|66.966881781529|66.966881781529|66.966881781529|66.966881781529|66.966881781529|66.966881781529|66.966881781529|66.966881781529|66.966881781529|66.966881781529|66.966881781529|66.966881781529|66.966881781529|66.966881781529|66.741961371706|66.741961371706|66.741961371706||66.741961371706|66.741961371706|66.741961371706|66.741961371706|66.741961371706|66.741961371706|66.741961371706|66.741961371706|66.741961371706|66.741961371706|66.741961371706|66.741961371706|66.741961371706|66.741961371706|66.741961371706|66.741961371706|66.741961371706|66.741961371706|66.741961371706|66.741961371706|66.741961371706|66.741961371706|66.741961371706|66.741961371706|66.741961371706|66.741961371706|66.741961371706|66.741961371706|66.741961371706|66.741961371706|66.741961371706|66.741961371706|66.741961371706|66.741961371706|66.741961371706|66.741961371706|66.741961371706|66.741961371706|66.741961371706|66.741961371706|66.741961371706|66.741961371706|66.741961371706|66.741961371706|66.741961371706|66.741961371706|66.741961371706|66.741961371706|66.741961371706|66.741961371706|66.741961371706|66.741961371706|66.741961371706|66.741961371706|66.741961371706|66.741961371706|66.741961371706|66.741961371706
05532|585|/equities/upm-kymmene|STOXX600/EAFAVALUE|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716||108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716||108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716||108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|||108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|111.85170467311|111.85170467311|111.85170467311|111.85170467311|111.85170467311|111.85170467311|111.85170467311|111.85170467311|111.85170467311|111.85170467311|111.85170467311|111.85170467311|111.85170467311|111.85170467311|111.85170467311|111.85170467311|111.85170467311|111.85170467311|111.85170467311|113.28475684723|113.28475684723||113.28475684723|113.28475684723|113.28475684723|113.28475684723|113.28475684723|113.28475684723|113.28475684723|113.28475684723||113.28475684723|113.28475684723|113.28475684723|113.28475684723|113.28475684723|113.28475684723|113.28475684723|113.28475684723|113.28475684723|113.28475684723|113.28475684723|113.28475684723|113.28475684723||113.28475684723|113.28475684723|113.28475684723|113.28475684723|113.28475684723|113.28475684723|113.28475684723|113.28475684723|113.28475684723|113.28475684723|113.28475684723|113.28475684723|113.28475684723|113.28475684723|113.28475684723|113.28475684723|113.28475684723|113.28475684723|113.28475684723|113.28475684723|113.28475684723|113.28475684723|113.28475684723|113.28475684723|113.28475684723|113.28475684723|113.28475684723|113.28475684723|113.28475684723|113.28475684723|113.28475684723|113.28475684723|113.28475684723|113.28475684723|113.28475684723|113.28475684723|113.28475684723|113.28475684723|113.28475684723|113.28475684723|113.28475684723|113.28475684723|113.28475684723|113.28475684723
05533|49950|/equities/valmt|STOXX600/MSCI_EU_SMALLCAP|131.99012845256|131.99012845256|131.99012845256|131.99012845256|131.99012845256|131.99012845256|131.99012845256|131.99012845256|131.99012845256|131.99012845256|131.99012845256|131.99012845256|131.99012845256|131.99012845256|131.99012845256|131.99012845256|131.99012845256|131.99012845256|131.99012845256|131.99012845256|131.99012845256|131.99012845256|131.99012845256|131.99012845256|131.99012845256|131.99012845256|131.99012845256|131.99012845256|131.99012845256|131.99012845256|131.99012845256|131.99012845256|131.99012845256|131.99012845256|131.99012845256|131.99012845256|131.99012845256|131.99012845256|131.99012845256|131.99012845256|131.99012845256|131.99012845256|141.92334324637|141.92334324637|141.92334324637|141.92334324637|141.92334324637|141.92334324637|141.92334324637|141.92334324637|141.92334324637|141.92334324637|141.92334324637|141.92334324637|141.92334324637|141.92334324637|141.92334324637|141.92334324637|141.92334324637|141.92334324637|141.92334324637|141.92334324637|141.92334324637|141.92334324637||141.92334324637|141.92334324637|141.92334324637|141.92334324637|141.92334324637|141.92334324637|141.92334324637|141.92334324637|141.92334324637|141.92334324637|141.92334324637|141.92334324637|141.92334324637|141.92334324637|141.92334324637|141.92334324637|141.92334324637|141.92334324637|141.92334324637|141.92334324637|141.92334324637|151.77181641344|151.77181641344|151.77181641344|151.77181641344||151.77181641344|151.77181641344|151.77181641344|151.77181641344|151.77181641344|151.77181641344|151.77181641344|151.77181641344|151.77181641344|151.77181641344|151.77181641344|151.77181641344||151.77181641344|151.77181641344|151.77181641344|151.16714782215|151.16714782215|151.16714782215|151.16714782215|151.16714782215|151.16714782215|151.16714782215|151.16714782215|151.16714782215|151.16714782215|151.16714782215|||151.16714782215|151.16714782215|151.16714782215|151.16714782215|151.16714782215|151.16714782215|151.16714782215|151.16714782215|151.16714782215|151.16714782215|151.16714782215|151.16714782215|151.16714782215|151.16714782215|151.16714782215|151.16714782215|151.16714782215|151.16714782215|151.16714782215|113.98947918572|113.98947918572|113.98947918572|113.98947918572|113.98947918572|113.98947918572|113.98947918572|113.98947918572|113.98947918572|113.98947918572|113.98947918572|113.98947918572|113.98947918572|113.98947918572|113.98947918572|113.98947918572|113.98947918572|113.98947918572|113.98947918572|113.98947918572|113.98947918572|113.98947918572|113.98947918572|113.98947918572|113.98947918572|113.98947918572|113.98947918572|113.98947918572|113.98947918572|113.98947918572|113.98947918572|113.98947918572|113.98947918572|113.98947918572|113.98947918572|113.98947918572|113.98947918572|113.98947918572|113.98947918572|113.98947918572|113.98947918572|113.98947918572|113.98947918572|113.98947918572|113.98947918572||113.98947918572|113.98947918572|113.98947918572|113.98947918572|113.98947918572|113.98947918572|113.98947918572|113.98947918572||113.98947918572|113.98947918572|113.98947918572|113.98947918572|113.98947918572|113.98947918572|113.98947918572|113.98947918572|113.98947918572|113.98947918572|113.98947918572|113.98947918572|113.98947918572||113.98947918572|113.98947918572|113.98947918572|113.98947918572|113.98947918572|113.98947918572|113.98947918572|113.98947918572|113.98947918572|113.98947918572|113.98947918572|113.98947918572|113.98947918572|113.98947918572|113.98947918572|113.98947918572|113.98947918572|113.98947918572|113.98947918572|113.98947918572|113.98947918572|113.98947918572|113.98947918572|113.98947918572|113.98947918572|113.98947918572|113.98947918572|113.98947918572|113.98947918572|113.98947918572|113.98947918572|113.98947918572|113.98947918572|113.98947918572|113.98947918572|105.35266750377|105.35266750377|105.35266750377|105.35266750377|105.35266750377|105.35266750377|105.35266750377|105.35266750377|105.35266750377
05534|612|/equities/verbund|STOXX600/EAFAGROWTH|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677||55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|||55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677||55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677||55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677
05535|564|/equities/vestas-wind|STOXX600/EAFAGROWTH|116.81727868059|116.81727868059|116.81727868059|116.81727868059|116.81727868059|116.81727868059|116.81727868059|116.81727868059|116.81727868059|116.81727868059|116.81727868059|116.81727868059|116.81727868059|116.81727868059|116.81727868059|116.81727868059|116.81727868059|116.81727868059|116.81727868059|116.81727868059|116.81727868059|116.81727868059|116.81727868059|116.81727868059|116.81727868059|116.81727868059|116.81727868059|116.81727868059|116.81727868059|116.81727868059|116.81727868059|116.81727868059|116.81727868059|116.81727868059|116.81727868059|116.81727868059|116.81727868059|123.96247578483|123.96247578483|123.96247578483|123.96247578483|123.96247578483|123.96247578483|125.12109714439|125.12109714439|125.12109714439|125.12109714439|125.12109714439|125.12109714439|125.12109714439|125.12109714439|125.12109714439|125.12109714439|125.12109714439|125.12109714439|125.12109714439|125.12109714439|125.12109714439|125.12109714439|125.12109714439|125.12109714439|125.12109714439|125.12109714439|125.12109714439|125.12109714439|125.12109714439|125.12109714439|125.12109714439|125.12109714439|125.12109714439|125.12109714439|132.77842915368|132.77842915368|132.77842915368|132.77842915368|132.77842915368|132.77842915368|132.77842915368||132.77842915368|132.77842915368|132.77842915368|132.77842915368||132.77842915368|132.77842915368|132.77842915368|132.77842915368|132.77842915368|||132.77842915368|132.77842915368|132.77842915368|132.77842915368|132.77842915368|132.77842915368|142.80628659864|142.80628659864||142.80628659864|142.80628659864|142.80628659864|142.80628659864|142.80628659864|142.80628659864|142.80628659864|142.80628659864|142.80628659864|142.80628659864|142.80628659864|142.80628659864|142.80628659864|142.80628659864|142.80628659864|142.80628659864|142.80628659864|142.80628659864||||142.80628659864|142.80628659864|142.80628659864|142.80628659864|142.80628659864|142.80628659864|142.80628659864|142.80628659864|142.80628659864|142.80628659864|142.80628659864|142.80628659864|142.80628659864|142.80628659864|142.80628659864|142.80628659864|142.80628659864|142.80628659864|142.80628659864|142.80628659864|142.80628659864|142.80628659864|142.80628659864|142.80628659864|142.80628659864|142.80628659864|142.80628659864|142.80628659864|142.80628659864|142.80628659864|142.80628659864|142.80628659864|142.80628659864|142.80628659864|142.80628659864|142.80628659864|142.80628659864|142.80628659864|142.80628659864|142.80628659864|162.82756384958|162.82756384958|162.82756384958|162.82756384958|162.82756384958|162.82756384958|162.82756384958|162.82756384958|162.82756384958|132.99971725974|132.99971725974|132.99971725974|132.99971725974|132.99971725974|132.99971725974|132.99971725974|132.99971725974|132.99971725974|132.99971725974|132.99971725974|132.99971725974|132.99971725974|132.99971725974|132.99971725974|132.99971725974|132.99971725974|132.99971725974|132.99971725974|132.99971725974|132.99971725974|132.99971725974|132.99971725974||132.99971725974|132.99971725974|132.99971725974|132.99971725974|132.99971725974|132.99971725974|132.99971725974|132.99971725974|132.99971725974|132.99971725974|132.99971725974|132.99971725974|132.99971725974|132.99971725974|132.99971725974|132.99971725974|132.99971725974|132.99971725974|132.99971725974|132.99971725974|132.99971725974|132.99971725974|132.99971725974|132.99971725974|132.99971725974|132.99971725974|132.99971725974|132.99971725974|132.99971725974|132.99971725974|132.99971725974|132.99971725974|132.99971725974|132.99971725974|132.99971725974|132.99971725974|132.99971725974|132.99971725974|132.99971725974|132.99971725974|132.99971725974|132.99971725974|132.99971725974|132.99971725974|132.99971725974|132.99971725974|132.99971725974|132.99971725974|132.99971725974|132.99971725974|132.99971725974|132.99971725974|132.99971725974|132.99971725974|132.99971725974|132.99971725974|132.99971725974|132.99971725974
05536|610|/equities/voestalppine|STOXX600/EAFAGROWTH|163.47593224798|163.47593224798|163.47593224798|163.47593224798|163.47593224798|163.47593224798|163.47593224798|163.47593224798|163.47593224798|163.47593224798|163.47593224798|163.47593224798|163.47593224798|163.47593224798|163.47593224798|163.47593224798|163.47593224798|163.47593224798|163.47593224798|163.47593224798|163.47593224798|163.47593224798|163.47593224798|163.47593224798|163.47593224798|163.47593224798|163.47593224798|163.47593224798|163.47593224798|163.47593224798|163.47593224798|163.47593224798|163.47593224798|163.47593224798|163.47593224798|163.47593224798|163.47593224798|163.47593224798|163.47593224798|163.47593224798|163.47593224798|163.47593224798|163.47593224798|163.47593224798|163.47593224798|163.47593224798|163.47593224798|163.47593224798|163.47593224798|166.91607250225|166.91607250225|166.91607250225|166.91607250225|166.91607250225|166.91607250225|166.91607250225|166.91607250225|166.91607250225|166.91607250225|166.91607250225|166.91607250225|166.91607250225|166.91607250225|166.91607250225|166.91607250225|166.91607250225|166.91607250225|166.91607250225|166.91607250225|166.91607250225|166.91607250225|166.91607250225|166.91607250225|166.91607250225|166.91607250225|166.91607250225|166.91607250225|166.91607250225|166.91607250225|166.91607250225|166.91607250225|166.91607250225|166.91607250225|166.91607250225|166.91607250225|166.91607250225|166.91607250225|166.91607250225|166.91607250225|166.91607250225|166.91607250225|166.91607250225|166.91607250225|166.91607250225|166.91607250225|166.91607250225|166.91607250225|166.91607250225|166.91607250225|166.91607250225|166.91607250225|166.91607250225|166.91607250225||166.91607250225|166.91607250225|166.91607250225|166.91607250225|166.91607250225|166.91607250225|166.91607250225|166.91607250225|166.91607250225|166.91607250225|166.91607250225|166.91607250225|166.91607250225|166.91607250225|||166.91607250225|166.91607250225|166.91607250225|166.91607250225|166.91607250225|166.91607250225|166.91607250225|166.91607250225|166.91607250225|166.91607250225|166.91607250225|166.91607250225|166.91607250225|166.91607250225|166.91607250225|166.91607250225|166.91607250225|138.92885471909|138.92885471909|138.92885471909|138.92885471909|138.92885471909|138.92885471909|138.92885471909|138.92885471909|138.92885471909|138.92885471909|138.92885471909|138.92885471909|138.92885471909|138.92885471909|138.92885471909|138.92885471909|138.92885471909|138.92885471909|138.92885471909|138.92885471909|138.92885471909|138.92885471909|138.92885471909|138.92885471909|138.92885471909|138.92885471909|138.92885471909|138.92885471909|138.92885471909|138.92885471909|138.92885471909|138.92885471909|138.92885471909|138.92885471909|138.92885471909|138.92885471909|138.92885471909|138.92885471909|138.92885471909|138.92885471909|138.92885471909|138.92885471909|138.92885471909|138.92885471909|138.92885471909|138.92885471909|138.92885471909|138.92885471909|138.92885471909|138.92885471909|138.92885471909|138.92885471909|138.92885471909|138.92885471909|138.92885471909|138.92885471909||138.92885471909|138.92885471909|138.92885471909|138.92885471909|138.92885471909|138.92885471909|138.92885471909|113.15083214078|113.15083214078|113.15083214078|113.15083214078|113.15083214078|113.15083214078|113.15083214078|113.15083214078|113.15083214078|113.15083214078|113.15083214078|113.15083214078|113.15083214078|113.15083214078|113.15083214078|113.15083214078|113.15083214078|113.15083214078|113.15083214078|113.15083214078|113.15083214078|113.15083214078|113.15083214078|113.15083214078|113.15083214078|113.15083214078|113.15083214078|113.15083214078|113.15083214078|113.15083214078|113.15083214078|113.15083214078|113.15083214078|113.15083214078|113.15083214078||113.15083214078|113.15083214078|113.15083214078|113.15083214078|113.15083214078|113.15083214078|113.26296247363|113.26296247363|113.26296247363|113.26296247363|113.26296247363|113.26296247363|113.26296247363|113.26296247363|113.26296247363
05537|497|/equities/volvo-b|STOXX600/EAFAGROWTH|132.59220528263|132.59220528263|132.59220528263|132.59220528263|132.59220528263|132.59220528263|132.59220528263|132.59220528263|132.59220528263|132.59220528263|132.59220528263|132.59220528263|132.59220528263|132.59220528263|132.59220528263|132.59220528263|132.59220528263|132.59220528263|132.59220528263|132.59220528263|132.59220528263|128.2670406712|128.2670406712|128.2670406712|128.2670406712|128.2670406712|128.2670406712|128.2670406712|128.2670406712|128.2670406712|128.2670406712|128.2670406712|128.2670406712|128.2670406712|128.2670406712|128.2670406712|128.2670406712|128.2670406712|128.2670406712|128.2670406712|128.2670406712|128.2670406712|128.2670406712|128.2670406712|128.2670406712|128.2670406712|128.2670406712|128.2670406712|128.2670406712|128.2670406712|128.2670406712|128.2670406712|128.2670406712|128.2670406712|128.2670406712|128.2670406712|128.2670406712|128.2670406712|128.2670406712|128.2670406712|128.2670406712|128.2670406712|128.2670406712|128.2670406712||128.2670406712|128.2670406712|128.2670406712|128.2670406712|128.2670406712|128.2670406712|128.2670406712|128.2670406712|128.2670406712|128.2670406712|128.2670406712|128.2670406712||128.2670406712|128.2670406712|128.2670406712|128.2670406712|128.2670406712|128.2670406712|128.2670406712|128.2670406712|128.2670406712|128.2670406712|128.2670406712|128.2670406712||128.2670406712|128.2670406712|128.2670406712|128.2670406712|128.2670406712|128.2670406712|128.2670406712|128.2670406712|128.2670406712|128.2670406712|128.2670406712|128.2670406712||128.2670406712|128.2670406712|128.2670406712|128.2670406712|128.2670406712|128.2670406712|128.2670406712|128.2670406712|128.2670406712|128.2670406712|128.2670406712|128.2670406712|128.2670406712|128.2670406712|||128.2670406712|128.2670406712|128.2670406712|128.2670406712|128.2670406712|128.2670406712|128.2670406712|128.2670406712|128.2670406712|128.2670406712|128.2670406712|128.2670406712|128.2670406712|128.2670406712|128.2670406712|128.2670406712|128.2670406712|128.2670406712|128.2670406712|107.33284297697|107.33284297697|107.33284297697|107.33284297697|107.33284297697|107.33284297697|107.33284297697|107.33284297697|107.33284297697|107.33284297697|107.33284297697|107.33284297697|107.33284297697|107.33284297697|107.33284297697|107.33284297697|107.33284297697|107.33284297697|107.33284297697|107.33284297697|107.33284297697|107.33284297697|107.33284297697|107.33284297697|107.33284297697|107.33284297697|107.33284297697|107.33284297697|107.33284297697|107.33284297697|107.33284297697|107.33284297697|107.33284297697|107.33284297697|107.33284297697|107.33284297697|107.33284297697|107.33284297697|107.33284297697|107.33284297697|107.33284297697|107.33284297697|107.33284297697|107.33284297697|107.33284297697||107.33284297697|107.33284297697|107.33284297697|107.33284297697|107.33284297697|107.33284297697|107.33284297697|107.33284297697||107.33284297697|107.33284297697|107.33284297697|107.33284297697|107.33284297697|107.33284297697|107.33284297697|107.33284297697|107.33284297697|107.33284297697|107.33284297697|107.33284297697|107.33284297697|107.33284297697|107.33284297697|107.33284297697|107.33284297697|107.33284297697|107.33284297697|107.33284297697|107.33284297697|107.33284297697|107.33284297697|107.33284297697|107.33284297697|107.33284297697|107.33284297697|107.33284297697|107.33284297697|107.33284297697|107.33284297697|107.33284297697|107.33284297697|107.33284297697|107.33284297697|107.33284297697|107.33284297697|107.33284297697|107.33284297697|107.33284297697|107.33284297697|107.33284297697|107.33284297697|107.33284297697|107.33284297697|107.33284297697|107.33284297697|107.33284297697|107.33284297697|107.33284297697|107.33284297697|107.33284297697|107.33284297697|107.33284297697|107.33284297697|107.33284297697|107.33284297697|107.33284297697
05538|6903|/equities/vopak|STOXX600/EAFAVALUE|86.808892532897|86.808892532897|86.808892532897|86.808892532897|86.808892532897|86.808892532897|86.808892532897|86.808892532897|86.808892532897|86.808892532897|86.808892532897|86.808892532897|86.808892532897|86.808892532897|86.808892532897|86.808892532897|86.808892532897|86.808892532897|86.808892532897|86.808892532897|86.808892532897|86.808892532897|86.808892532897|86.808892532897|86.808892532897|86.808892532897|86.808892532897|86.808892532897|86.808892532897|86.808892532897|86.808892532897|86.808892532897|86.808892532897|86.808892532897|86.808892532897|86.808892532897|86.808892532897|86.808892532897|86.808892532897|86.808892532897|86.808892532897|86.808892532897|86.808892532897|86.808892532897|86.808892532897|86.808892532897|86.808892532897|86.808892532897|86.808892532897|86.808892532897|86.808892532897|86.808892532897|86.808892532897|86.808892532897|86.808892532897|86.808892532897|86.808892532897|87.941580084384|87.941580084384|87.941580084384|87.941580084384|87.941580084384|87.941580084384|87.941580084384|87.941580084384|87.941580084384|87.941580084384|87.941580084384|87.941580084384|87.941580084384|87.941580084384|87.941580084384|87.941580084384|87.941580084384|87.941580084384|87.941580084384|87.941580084384|87.941580084384|87.941580084384|87.941580084384|87.941580084384|87.941580084384|87.941580084384|87.941580084384|87.941580084384|87.941580084384|87.941580084384|87.941580084384|87.941580084384|87.941580084384|87.941580084384|87.941580084384|87.941580084384|87.941580084384|87.941580084384|87.941580084384|87.941580084384|87.941580084384|87.941580084384|87.941580084384|87.941580084384|87.941580084384|87.941580084384||87.941580084384|87.941580084384|87.941580084384|87.941580084384|87.941580084384|87.941580084384|87.941580084384|87.941580084384|87.941580084384|87.941580084384|87.941580084384|87.941580084384|87.941580084384|87.941580084384|||87.941580084384|87.941580084384|87.941580084384|87.941580084384|87.941580084384|87.941580084384|87.941580084384|87.941580084384|87.941580084384|87.941580084384|87.941580084384|87.941580084384|87.941580084384|87.941580084384|87.941580084384|87.941580084384|87.941580084384|87.941580084384|87.941580084384|87.941580084384|87.941580084384|87.941580084384|87.941580084384|87.941580084384|87.941580084384|87.941580084384|87.941580084384|87.941580084384|87.941580084384|87.941580084384|87.941580084384|87.941580084384|87.941580084384|87.941580084384|87.941580084384|87.941580084384|87.941580084384|87.941580084384|87.941580084384|87.941580084384|87.941580084384|87.941580084384|87.941580084384|87.941580084384|87.941580084384|92.812373442655|92.812373442655|92.812373442655|92.812373442655|92.812373442655|92.812373442655|92.812373442655|92.812373442655|92.812373442655|92.812373442655|92.812373442655|68.342383154269|68.342383154269|68.342383154269|68.342383154269|68.342383154269|68.342383154269|68.342383154269|68.342383154269|68.342383154269|68.342383154269|68.342383154269|68.342383154269|68.342383154269|68.342383154269|68.342383154269|68.342383154269|68.342383154269||68.342383154269|68.342383154269|68.342383154269|68.342383154269|68.342383154269|68.342383154269|68.342383154269|68.342383154269|68.342383154269|68.342383154269|68.342383154269|68.342383154269|68.342383154269|68.342383154269|68.342383154269|68.342383154269|68.342383154269|68.342383154269|68.342383154269|68.342383154269|68.342383154269|68.342383154269|68.342383154269|68.342383154269|68.342383154269|68.342383154269|68.342383154269|68.342383154269|68.342383154269|68.342383154269|68.342383154269|68.342383154269|68.342383154269|68.342383154269|68.342383154269|68.342383154269|68.342383154269|68.342383154269|68.342383154269|68.342383154269|68.342383154269|68.342383154269|68.342383154269|68.342383154269|68.342383154269|68.342383154269|68.342383154269|68.342383154269|68.342383154269|68.342383154269|68.342383154269|68.342383154269|68.342383154269|68.342383154269|68.342383154269|68.342383154269|68.342383154269|68.342383154269
05539|15282|/equities/warehouses-de-pauw|STOXX600/MSCI_EU_SMALLCAP|163.58705947845|163.58705947845|163.58705947845|163.58705947845|163.58705947845|163.58705947845|163.58705947845|163.58705947845|163.58705947845|163.58705947845|163.58705947845|163.58705947845|163.58705947845|168.9303256797|168.9303256797|168.9303256797|168.9303256797|168.9303256797|168.9303256797|168.9303256797|168.9303256797|168.9303256797|168.9303256797|168.9303256797|168.9303256797|168.9303256797|168.9303256797|168.9303256797|168.9303256797|168.9303256797|168.9303256797|168.9303256797|168.9303256797|168.9303256797|168.9303256797|168.9303256797|168.9303256797|168.9303256797|168.9303256797|168.9303256797|168.9303256797|168.9303256797|168.9303256797|168.9303256797|168.9303256797|168.9303256797|168.9303256797|168.9303256797|168.9303256797|168.9303256797|168.9303256797|168.9303256797|168.9303256797|168.9303256797|168.9303256797|168.9303256797|168.9303256797|168.9303256797|160.02190616358|160.02190616358|160.02190616358|160.02190616358|160.02190616358|160.02190616358|160.02190616358|160.02190616358|160.02190616358|160.02190616358|160.02190616358|160.02190616358|160.02190616358|160.02190616358|160.02190616358|160.02190616358|160.02190616358|160.02190616358|160.02190616358|160.02190616358|160.02190616358|160.02190616358|160.02190616358|160.02190616358|160.02190616358|160.02190616358|160.02190616358|160.02190616358|160.02190616358|160.02190616358|160.02190616358|160.02190616358|160.02190616358|160.02190616358|160.02190616358|160.02190616358|160.02190616358|160.02190616358|160.02190616358|160.02190616358|160.02190616358|160.02190616358|160.02190616358|160.02190616358|160.02190616358||160.02190616358|160.02190616358|160.02190616358|160.02190616358|160.02190616358|160.02190616358|160.02190616358|160.02190616358|160.02190616358|160.02190616358|160.02190616358|160.02190616358|160.02190616358|160.02190616358|||160.02190616358|160.02190616358|160.02190616358|160.02190616358|160.02190616358|160.02190616358|160.02190616358|160.02190616358|160.02190616358|160.02190616358|160.02190616358|160.02190616358|160.02190616358|160.02190616358|160.02190616358|160.02190616358|160.02190616358|160.02190616358|160.02190616358|160.02190616358|160.02190616358|160.02190616358|160.02190616358|160.02190616358|160.02190616358|160.02190616358|160.02190616358|150.88434993171|150.88434993171|150.88434993171|150.88434993171|150.88434993171|150.88434993171|150.88434993171|150.88434993171|150.88434993171|150.88434993171|150.88434993171|150.88434993171|150.88434993171|150.88434993171|150.88434993171|150.88434993171|150.88434993171|150.88434993171|150.88434993171|150.88434993171|150.88434993171|150.88434993171|150.88434993171|150.88434993171|150.88434993171|150.88434993171|150.88434993171|150.88434993171|150.88434993171|150.88434993171|150.88434993171|150.88434993171|150.88434993171|150.88434993171|150.88434993171|150.88434993171|150.88434993171|150.88434993171|150.88434993171|150.88434993171|150.88434993171|150.88434993171|150.88434993171|150.88434993171|150.88434993171|150.88434993171||150.88434993171|150.88434993171|150.88434993171|150.88434993171|150.88434993171|150.88434993171|150.88434993171|150.88434993171|150.88434993171|150.88434993171|150.88434993171|150.88434993171|150.88434993171|150.88434993171|150.88434993171|150.88434993171|150.88434993171|150.88434993171|150.88434993171|150.88434993171|150.88434993171|150.88434993171|150.88434993171|150.88434993171|150.88434993171|150.88434993171|150.88434993171|150.88434993171|150.88434993171|150.88434993171|150.88434993171|150.88434993171|150.88434993171|150.88434993171|150.88434993171|150.88434993171|150.88434993171|150.88434993171|150.88434993171|150.88434993171|150.88434993171|150.88434993171|150.88434993171|150.88434993171|150.88434993171|150.88434993171|150.88434993171|150.88434993171|150.88434993171|150.88434993171|150.88434993171|150.88434993171|150.88434993171|150.88434993171|150.88434993171|150.88434993171|150.88434993171|150.88434993171
05540|8748|/equities/wartsila-b|STOXX600/EAFAGROWTH/EAFAVALUE|283.48730317731|283.48730317731|283.48730317731|283.48730317731|283.48730317731|283.48730317731|283.48730317731|283.48730317731|283.48730317731|283.48730317731|280.74443009528|280.74443009528|280.74443009528|280.74443009528|280.74443009528|280.74443009528|280.74443009528|280.74443009528|280.74443009528|280.74443009528|280.74443009528|280.74443009528|280.74443009528|280.74443009528|280.74443009528|280.74443009528|269.32246438089|269.32246438089|269.32246438089|269.32246438089|269.32246438089|269.32246438089|269.32246438089|269.32246438089|269.32246438089|269.32246438089|269.32246438089|269.32246438089|269.32246438089|269.32246438089|269.32246438089|269.32246438089|269.32246438089|269.32246438089|269.32246438089|269.32246438089|269.32246438089|269.32246438089|269.32246438089|269.32246438089|269.32246438089|269.32246438089|269.32246438089|269.32246438089|269.32246438089|269.32246438089|269.32246438089|269.32246438089|269.32246438089|269.32246438089|269.32246438089|269.32246438089|269.32246438089|269.32246438089||269.32246438089|269.32246438089|286.2026996035|286.2026996035|286.2026996035|286.2026996035|286.2026996035|286.2026996035|307.50676852706|307.50676852706|307.50676852706|307.50676852706|307.50676852706|307.50676852706|307.50676852706|307.50676852706|307.50676852706|307.50676852706|307.50676852706|307.50676852706|307.50676852706|307.50676852706|307.50676852706|307.50676852706|307.50676852706||307.50676852706|307.50676852706|307.50676852706|307.50676852706|307.50676852706|307.50676852706|307.50676852706|307.50676852706|307.50676852706|307.50676852706|307.50676852706|307.50676852706||307.50676852706|307.50676852706|307.50676852706|307.50676852706|307.50676852706|307.50676852706|307.50676852706|307.50676852706|307.50676852706|307.50676852706|307.50676852706|307.50676852706|307.50676852706|307.50676852706|||307.50676852706|307.50676852706|307.50676852706|307.50676852706|307.50676852706|307.50676852706|307.50676852706|307.50676852706|307.50676852706|307.50676852706|307.50676852706|307.50676852706|307.50676852706|307.50676852706|307.50676852706|307.50676852706|307.50676852706|307.50676852706|307.50676852706|307.50676852706|271.45245363523|271.45245363523|271.45245363523|271.45245363523|271.45245363523|271.45245363523|271.45245363523|271.45245363523|271.45245363523|271.45245363523|271.45245363523|271.45245363523|271.45245363523|271.45245363523|271.45245363523|271.45245363523|271.45245363523|271.45245363523|271.45245363523|271.45245363523|271.45245363523|271.45245363523|271.45245363523|271.45245363523|271.45245363523|271.45245363523|271.45245363523|271.45245363523|271.45245363523|271.45245363523|271.45245363523|271.45245363523|271.45245363523|271.45245363523|271.45245363523|271.45245363523|271.45245363523|271.45245363523|271.45245363523|271.45245363523|271.45245363523|271.45245363523|271.45245363523|271.45245363523||271.45245363523|271.45245363523|271.45245363523|271.45245363523|271.45245363523|271.45245363523|271.45245363523|271.45245363523||271.45245363523|271.45245363523|271.45245363523|271.45245363523|271.45245363523|271.45245363523|271.45245363523|271.45245363523|271.45245363523|271.45245363523|271.45245363523|271.45245363523|271.45245363523||271.45245363523|271.45245363523|271.45245363523|271.45245363523|271.45245363523|271.45245363523|271.45245363523|271.45245363523|271.45245363523|271.45245363523|271.45245363523|271.45245363523|271.45245363523|271.45245363523|271.45245363523|271.45245363523|271.45245363523|271.45245363523|271.45245363523|271.45245363523|271.45245363523|271.45245363523|271.45245363523|271.45245363523|271.45245363523|271.45245363523|271.45245363523|271.45245363523|271.45245363523|271.45245363523|271.45245363523|271.45245363523|271.45245363523|271.45245363523|271.45245363523|271.45245363523|271.45245363523|271.45245363523|271.45245363523|271.45245363523|271.45245363523|271.45245363523|271.45245363523|271.45245363523
05541|613|/equities/wienerberger|STOXX600/MSCI_EU_SMALLCAP|57.199560331551|57.199560331551|57.199560331551|57.199560331551|57.199560331551|57.199560331551|57.199560331551|57.199560331551|57.199560331551|57.199560331551|57.199560331551|57.199560331551|57.199560331551|57.199560331551|57.199560331551|57.199560331551|57.199560331551|57.199560331551|57.199560331551|57.199560331551|57.199560331551|57.199560331551|57.199560331551|57.199560331551|57.199560331551|57.199560331551|57.199560331551|57.199560331551|57.199560331551|57.199560331551|57.199560331551|57.199560331551|57.199560331551|57.199560331551|57.199560331551|57.199560331551|57.199560331551|57.199560331551|57.199560331551|57.199560331551|57.199560331551|57.199560331551|57.199560331551|57.199560331551|57.199560331551|57.199560331551|57.199560331551|57.199560331551|57.199560331551|57.199560331551|57.199560331551|57.199560331551|57.199560331551|57.199560331551|57.199560331551|57.199560331551|57.199560331551|57.199560331551|57.199560331551|57.199560331551|57.199560331551|57.199560331551|57.199560331551|57.199560331551|57.199560331551|57.199560331551|59.917414241548|59.917414241548|59.917414241548|59.917414241548|59.917414241548|59.917414241548|59.917414241548|59.917414241548|64.579401215279|64.579401215279|64.579401215279|64.579401215279|64.579401215279|64.579401215279|64.579401215279|64.579401215279|64.579401215279|64.579401215279|64.579401215279|67.765035535817|67.765035535817|67.765035535817|67.765035535817|67.765035535817|67.765035535817|67.765035535817|67.765035535817|67.765035535817|67.765035535817|67.765035535817|67.765035535817|67.765035535817|67.765035535817|67.765035535817|67.765035535817|67.765035535817|67.765035535817||67.765035535817|67.765035535817|67.765035535817|67.765035535817|67.765035535817|67.765035535817|67.765035535817|67.765035535817|67.765035535817|67.765035535817|67.765035535817|67.765035535817|67.765035535817|67.765035535817|||67.765035535817|67.765035535817|67.765035535817|67.765035535817|67.765035535817|67.765035535817|67.765035535817|67.765035535817|67.765035535817|67.765035535817|67.765035535817|67.765035535817|67.765035535817|67.765035535817|67.765035535817|67.765035535817|67.765035535817|67.765035535817|67.765035535817|59.108583484511|59.108583484511|59.108583484511|59.108583484511|59.108583484511|59.108583484511|59.108583484511|59.108583484511|59.108583484511|59.108583484511|59.108583484511|59.108583484511|59.108583484511|59.108583484511|59.108583484511|59.108583484511|59.108583484511|59.108583484511|59.108583484511|59.108583484511|59.108583484511|59.108583484511|59.108583484511|59.108583484511|59.108583484511|59.108583484511|59.108583484511|59.108583484511|59.108583484511|59.108583484511|59.108583484511|59.108583484511|59.108583484511|59.108583484511|59.108583484511|59.108583484511|59.108583484511|59.108583484511|59.108583484511|59.108583484511|59.108583484511|59.108583484511|59.108583484511|59.108583484511|59.108583484511|59.108583484511|59.108583484511|59.108583484511|59.108583484511|59.108583484511|59.108583484511|59.108583484511|59.108583484511|59.108583484511||59.108583484511|59.108583484511|59.108583484511|59.108583484511|59.108583484511|59.108583484511|59.108583484511|59.108583484511|59.108583484511|59.108583484511|59.108583484511|59.108583484511|59.108583484511|59.108583484511|59.108583484511|59.108583484511|59.108583484511|59.108583484511|59.108583484511|59.108583484511|59.108583484511|59.108583484511|59.108583484511|59.108583484511|59.108583484511|59.108583484511|59.108583484511|59.108583484511|59.108583484511|59.108583484511|59.108583484511|59.108583484511|59.108583484511|59.108583484511|59.108583484511|59.108583484511|59.108583484511|59.108583484511|59.108583484511|59.108583484511|59.108583484511|59.108583484511||59.108583484511|59.108583484511|59.108583484511|59.108583484511|59.108583484511|59.108583484511|59.056023623486|59.056023623486|59.056023623486|59.056023623486|59.056023623486|59.056023623486|59.056023623486|59.056023623486|59.056023623486
05542|6897|/equities/wolters-kluwer|STOXX600/EAFAGROWTH|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|130.31518598311|130.31518598311|130.31518598311|130.31518598311|130.31518598311|130.31518598311|130.31518598311|130.31518598311|130.31518598311|130.31518598311|130.31518598311|130.31518598311|130.31518598311|130.31518598311|130.31518598311|130.31518598311|130.31518598311|130.31518598311|130.31518598311|130.31518598311|130.31518598311|130.31518598311|130.31518598311|130.31518598311|130.31518598311|130.31518598311|130.31518598311|130.31518598311|130.31518598311|130.31518598311|130.31518598311|130.31518598311|130.31518598311|130.31518598311|130.31518598311|130.31518598311|130.31518598311|130.31518598311|130.31518598311|130.31518598311|130.31518598311|130.31518598311|130.31518598311|130.31518598311|130.31518598311|130.31518598311|130.31518598311|130.31518598311||117.09514420263|117.09514420263|117.09514420263|117.09514420263|117.09514420263|117.09514420263|117.09514420263|117.09514420263|117.09514420263|117.09514420263|117.09514420263|117.09514420263|117.09514420263|117.09514420263|||117.09514420263|117.09514420263|117.09514420263|117.09514420263|117.09514420263|117.09514420263|117.09514420263|117.09514420263|117.09514420263|117.09514420263|117.09514420263|117.09514420263|117.09514420263|117.09514420263|117.09514420263|117.09514420263|117.09514420263|117.09514420263|117.09514420263|117.09514420263|117.09514420263|117.09514420263|117.09514420263|117.09514420263|117.09514420263|117.09514420263|117.09514420263|117.09514420263|117.09514420263|117.09514420263|117.09514420263|117.09514420263|117.09514420263|117.09514420263|117.09514420263|117.09514420263|117.09514420263|117.09514420263|117.09514420263|117.09514420263|117.09514420263|117.09514420263|117.09514420263|117.09514420263|117.09514420263|117.09514420263|117.09514420263|117.09514420263|117.09514420263|117.09514420263|117.09514420263|117.09514420263|117.09514420263|117.09514420263|117.09514420263|117.09514420263|117.09514420263|117.09514420263|117.09514420263|117.09514420263|117.09514420263|117.09514420263|117.09514420263|117.09514420263|117.09514420263|117.09514420263|117.09514420263|117.09514420263|117.09514420263|117.09514420263|117.09514420263|117.09514420263|117.09514420263||117.09514420263|117.09514420263|117.09514420263|117.09514420263|117.09514420263|117.09514420263|117.09514420263|117.09514420263|117.09514420263|117.09514420263|117.09514420263|117.09514420263|117.09514420263|117.09514420263|117.09514420263|117.09514420263|117.09514420263|117.09514420263|117.09514420263|117.09514420263|117.09514420263|117.09514420263|117.09514420263|117.09514420263|117.09514420263|117.09514420263|117.09514420263|117.09514420263|117.09514420263|117.09514420263|117.09514420263|117.09514420263|117.09514420263|117.09514420263|117.09514420263|117.09514420263|117.09514420263|123.18543195867|123.18543195867|123.18543195867|123.18543195867|123.18543195867|123.18543195867|123.18543195867|137.74200728897|137.74200728897|137.74200728897|137.74200728897|137.74200728897|137.74200728897|137.74200728897|137.74200728897|137.74200728897|137.74200728897|137.74200728897|137.74200728897|137.74200728897|137.74200728897
05543|381|/equities/yara-internat|STOXX600/EAFAVALUE|101.10924012249|101.10924012249|101.10924012249|101.10924012249|101.10924012249|101.10924012249|101.10924012249|101.10924012249|101.10924012249|101.10924012249|101.10924012249|101.10924012249|101.10924012249|101.10924012249|104.32236909048|104.32236909048|104.32236909048|104.32236909048|104.32236909048|104.32236909048|104.32236909048|104.32236909048|104.32236909048|104.32236909048|104.32236909048|104.32236909048|104.32236909048|104.32236909048|105.79181743465|105.79181743465|105.79181743465|105.79181743465|105.79181743465|105.79181743465|105.79181743465|105.79181743465|105.79181743465|105.79181743465|105.79181743465|105.79181743465|105.79181743465|105.79181743465|105.79181743465|105.79181743465|105.79181743465|105.79181743465|105.79181743465|105.79181743465|105.79181743465|105.79181743465|105.79181743465|105.79181743465|105.79181743465|105.79181743465|105.79181743465|105.79181743465|105.79181743465|105.79181743465|105.79181743465|105.79181743465|105.79181743465|105.79181743465|105.79181743465|105.79181743465|105.79181743465|105.79181743465|105.79181743465|105.79181743465|105.79181743465|105.79181743465|105.79181743465|105.79181743465|105.79181743465|105.79181743465|105.79181743465|105.79181743465|105.79181743465|105.79181743465|105.79181743465|105.79181743465|105.79181743465|105.79181743465|105.79181743465||105.79181743465|105.79181743465|105.79181743465|105.79181743465|105.79181743465|105.79181743465|||105.79181743465|105.79181743465|105.79181743465|105.79181743465|105.79181743465|105.79181743465|105.79181743465|105.79181743465|105.79181743465|105.79181743465|105.79181743465||105.79181743465|105.79181743465|105.79181743465|105.79181743465|105.79181743465|105.79181743465|105.79181743465|105.79181743465|105.79181743465|105.79181743465|105.79181743465|105.79181743465|105.79181743465|105.79181743465||||105.79181743465|105.79181743465|105.79181743465|105.79181743465|105.79181743465|105.79181743465|105.79181743465|105.79181743465|105.79181743465|105.79181743465|105.79181743465|105.79181743465|105.79181743465|105.79181743465|105.79181743465|105.79181743465|105.79181743465|105.79181743465|102.89231208023|102.89231208023|102.89231208023|102.89231208023|102.89231208023|102.89231208023|102.89231208023|102.89231208023|102.89231208023|102.89231208023|102.89231208023|102.89231208023|102.89231208023|102.89231208023|102.89231208023|102.89231208023|102.89231208023|102.89231208023|102.89231208023|102.89231208023|102.89231208023|102.89231208023|102.89231208023|102.89231208023|102.89231208023|102.89231208023|102.89231208023|102.89231208023|102.89231208023|102.89231208023|102.89231208023|102.89231208023|102.89231208023|102.89231208023|102.89231208023|102.89231208023|102.89231208023|102.89231208023|102.89231208023|102.89231208023|102.89231208023|102.89231208023|102.89231208023|102.89231208023|102.89231208023|102.89231208023|102.89231208023|102.89231208023|102.89231208023|102.89231208023|102.89231208023|102.89231208023|102.89231208023|102.89231208023||102.89231208023|102.89231208023|102.89231208023|102.89231208023|102.89231208023|102.89231208023|102.89231208023|102.89231208023|102.89231208023|102.89231208023|102.89231208023|102.89231208023|102.89231208023|100.3435850207|100.3435850207|100.3435850207|100.3435850207|100.3435850207|100.3435850207|100.3435850207|100.3435850207|100.3435850207|100.3435850207|100.3435850207|100.3435850207|100.3435850207|100.3435850207|100.3435850207|100.3435850207|100.3435850207|100.3435850207|100.3435850207|100.3435850207|100.3435850207|100.3435850207|100.3435850207|100.3435850207|100.3435850207|100.3435850207|100.3435850207|100.3435850207|100.3435850207|100.3435850207|100.3435850207|100.3435850207|100.3435850207|100.3435850207|100.3435850207|100.3435850207|100.3435850207|100.3435850207|100.3435850207|100.3435850207|100.3435850207|100.3435850207|100.3435850207|100.3435850207|100.3435850207
05544|962346|/equities/ferrari-nv?cid=962346|EAFAGROWTH|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948||156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948||156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|||156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984||135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984
05545|25986|/equities/hexagon?cid=25986|EAFAGROWTH|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809||53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809||53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809||56.242238473899|56.242238473899|56.242238473899|56.242238473899|56.242238473899|56.242238473899|56.242238473899|56.242238473899|56.242238473899|56.242238473899|56.242238473899|56.242238473899||56.242238473899|56.242238473899|56.242238473899|56.242238473899|56.242238473899|56.242238473899|56.242238473899|56.242238473899|56.242238473899|56.242238473899|56.242238473899|56.242238473899|56.242238473899|56.242238473899|||56.242238473899|56.242238473899|56.242238473899|56.242238473899|56.242238473899|56.242238473899|56.242238473899|56.242238473899|56.242238473899|56.242238473899|56.242238473899|56.242238473899|56.242238473899|56.242238473899|56.242238473899|56.242238473899|56.242238473899|56.242238473899|56.242238473899|56.242238473899|56.242238473899|56.242238473899|56.242238473899|56.242238473899|56.242238473899|56.242238473899|56.242238473899|56.242238473899|56.242238473899|56.242238473899|57.318099195804|57.318099195804|57.318099195804|57.318099195804|57.318099195804|57.318099195804|57.318099195804|57.318099195804|57.318099195804|57.318099195804|57.318099195804|57.318099195804|57.318099195804|57.318099195804|57.318099195804|57.318099195804|57.318099195804|57.318099195804|57.318099195804|57.318099195804|57.318099195804|57.318099195804|57.318099195804|57.318099195804|57.318099195804|57.318099195804|57.318099195804|57.318099195804|57.318099195804|57.318099195804|57.318099195804|57.318099195804|57.318099195804|57.318099195804||57.318099195804|57.318099195804|57.318099195804|57.318099195804|57.318099195804|57.318099195804|57.318099195804|57.318099195804||57.318099195804|57.318099195804|57.318099195804|57.318099195804|57.529231475318|57.529231475318|57.529231475318|57.529231475318|57.529231475318|57.529231475318|57.529231475318|57.529231475318|57.529231475318|57.529231475318|57.529231475318|57.529231475318|57.529231475318|57.529231475318|57.529231475318|57.529231475318|57.529231475318|57.529231475318|57.529231475318|57.529231475318|57.529231475318|57.529231475318|57.529231475318|57.529231475318|57.529231475318|57.529231475318|57.529231475318|57.529231475318|57.529231475318|57.529231475318|57.529231475318|57.529231475318|57.529231475318|57.529231475318|57.529231475318|57.529231475318|57.529231475318|57.529231475318|57.529231475318|57.529231475318|61.058407424452|61.058407424452|61.058407424452|61.058407424452|61.058407424452|61.058407424452|61.058407424452|61.058407424452|61.058407424452|61.058407424452|61.058407424452|61.058407424452|61.058407424452|61.058407424452
05546|1052403|/equities/sea-limited|EAFAGROWTH|30.010957820069|30.010957820069|30.010957820069|30.010957820069|30.010957820069|30.010957820069|30.010957820069|30.010957820069|30.010957820069|30.010957820069|30.010957820069|30.010957820069|30.010957820069||30.010957820069|30.010957820069|30.010957820069|30.010957820069|30.010957820069|30.010957820069|30.010957820069|30.010957820069|30.010957820069|30.010957820069|30.010957820069|30.010957820069|30.010957820069|30.010957820069|30.010957820069|30.010957820069|30.010957820069|30.010957820069|30.010957820069|30.010957820069|31.521135417943|31.521135417943|31.521135417943|31.521135417943|31.521135417943|31.521135417943|31.521135417943|31.521135417943|31.521135417943|31.521135417943|31.521135417943|31.521135417943|31.521135417943|31.521135417943|31.521135417943|31.521135417943|31.521135417943|31.521135417943|31.521135417943|31.521135417943|31.521135417943|31.521135417943|31.521135417943||31.521135417943|31.521135417943|31.521135417943|31.521135417943|31.521135417943|31.521135417943|31.521135417943|31.521135417943|31.521135417943|31.521135417943||31.521135417943|31.521135417943|31.521135417943|31.521135417943|31.521135417943|31.521135417943|31.521135417943|31.521135417943|31.521135417943|31.521135417943|31.521135417943|31.521135417943|31.521135417943|31.521135417943||31.521135417943|31.521135417943|31.521135417943|31.521135417943|31.521135417943|31.521135417943|31.521135417943|31.521135417943|31.521135417943|31.521135417943|31.521135417943|31.521135417943|31.521135417943|31.521135417943|31.521135417943|31.521135417943|31.521135417943|31.521135417943|31.521135417943|31.521135417943|31.521135417943|31.521135417943|31.521135417943|31.521135417943|29.28167306215|29.28167306215|29.28167306215|29.28167306215|29.28167306215|29.28167306215|29.28167306215|29.28167306215|29.28167306215|29.28167306215|29.28167306215||29.28167306215|29.28167306215|29.28167306215|29.28167306215|29.28167306215|29.28167306215|29.28167306215|29.28167306215|29.28167306215|29.28167306215|29.28167306215|29.28167306215|29.28167306215|29.28167306215|29.28167306215|29.28167306215|29.28167306215|29.28167306215|29.28167306215|29.28167306215|29.28167306215|29.28167306215|29.28167306215|29.28167306215|29.28167306215|29.28167306215|29.28167306215|29.28167306215|29.28167306215|29.28167306215|29.33535676503|29.33535676503|29.33535676503||29.33535676503|29.33535676503|29.33535676503|29.33535676503|29.33535676503|29.33535676503|29.33535676503|29.33535676503|29.33535676503|29.33535676503|29.33535676503|29.33535676503|29.33535676503|29.33535676503|29.33535676503|29.33535676503|29.33535676503|29.33535676503|29.33535676503|29.33535676503|29.33535676503|29.33535676503|29.33535676503|29.33535676503||29.33535676503|33.32654363018|33.32654363018|33.32654363018|33.32654363018|33.32654363018|33.32654363018|33.32654363018|33.32654363018||33.32654363018|33.32654363018|33.32654363018|33.32654363018||33.32654363018|33.32654363018|33.32654363018|33.32654363018|33.32654363018|33.32654363018|33.478536184458|33.478536184458|33.478536184458|33.478536184458|33.478536184458|33.478536184458|33.478536184458|33.478536184458|33.478536184458|33.478536184458|33.478536184458|33.478536184458|33.478536184458|33.478536184458|33.478536184458||33.478536184458|33.478536184458|33.478536184458|33.478536184458|33.478536184458|33.478536184458|33.478536184458|33.478536184458|33.478536184458|33.478536184458|33.478536184458|33.478536184458|33.478536184458|33.478536184458|33.478536184458|33.478536184458|33.478536184458|33.478536184458|33.478536184458|33.478536184458|33.478536184458|33.478536184458|33.478536184458|33.478536184458|33.478536184458|33.478536184458|33.478536184458|33.478536184458|33.478536184458|33.478536184458|33.478536184458|33.478536184458|33.478536184458|33.478536184458|33.478536184458|33.478536184458
05547|484|/equities/atlas-copco-b|EAFAGROWTH|144.52671971772|144.52671971772|144.52671971772|144.52671971772|144.52671971772|144.52671971772|144.52671971772|144.52671971772|144.52671971772|144.52671971772|144.52671971772|144.52671971772|144.52671971772|144.52671971772|144.52671971772|144.52671971772|144.52671971772|144.52671971772|144.52671971772|144.52671971772|144.52671971772|144.52671971772|144.52671971772|144.52671971772|144.52671971772|144.52671971772|144.52671971772|144.52671971772|144.52671971772|144.52671971772|144.52671971772|144.52671971772|144.52671971772|144.52671971772|144.52671971772|144.52671971772|144.52671971772|144.52671971772|144.52671971772|144.52671971772|144.52671971772|144.52671971772|144.52671971772|144.52671971772|144.52671971772|144.52671971772|144.52671971772|144.52671971772|144.52671971772|144.52671971772|144.52671971772|144.52671971772|144.52671971772|144.52671971772|144.52671971772|144.52671971772|144.52671971772|144.52671971772|144.52671971772|126.558013028|126.558013028|126.558013028|126.558013028|126.558013028||126.558013028|126.558013028|126.558013028|126.558013028|126.558013028|126.558013028|126.558013028|126.558013028|126.558013028|126.558013028|126.558013028|126.558013028||126.558013028|126.558013028|126.558013028|126.558013028|126.558013028|126.558013028|126.558013028|126.558013028|126.558013028|126.558013028|126.558013028|126.558013028||126.558013028|126.558013028|126.558013028|126.558013028|126.558013028|126.558013028|126.558013028|126.558013028|126.558013028|126.558013028|126.558013028|126.558013028||126.558013028|126.558013028|126.558013028|126.558013028|126.558013028|126.558013028|126.558013028|126.558013028|126.558013028|126.558013028|126.558013028|126.558013028|126.558013028|126.558013028|||126.558013028|126.558013028|126.558013028|126.558013028|126.558013028|136.17320288361|136.17320288361|136.17320288361|136.17320288361|136.17320288361|136.17320288361|136.17320288361|136.17320288361|136.17320288361|136.17320288361|136.17320288361|136.17320288361|136.17320288361|136.17320288361|136.17320288361|136.17320288361|136.17320288361|136.17320288361|136.17320288361|136.17320288361|136.17320288361|136.17320288361|136.17320288361|136.17320288361|136.17320288361|136.17320288361|136.17320288361|136.17320288361|136.17320288361|136.17320288361|136.17320288361|136.17320288361|136.17320288361|136.17320288361|136.17320288361|136.17320288361|136.17320288361|136.17320288361|136.17320288361|136.17320288361|136.17320288361|136.17320288361|136.17320288361|136.17320288361|136.17320288361|145.73954673104|145.73954673104|145.73954673104|145.73954673104|145.73954673104|145.73954673104|145.73954673104|145.73954673104|145.73954673104|145.73954673104|145.73954673104|145.73954673104|145.73954673104|145.73954673104||145.73954673104|145.73954673104|145.73954673104|145.73954673104|145.73954673104|145.73954673104|145.73954673104|145.73954673104||145.73954673104|145.73954673104|130.4986136436|130.4986136436|130.4986136436|130.4986136436|130.4986136436|130.4986136436|130.4986136436|130.4986136436|130.4986136436|130.4986136436|130.4986136436|130.4986136436|130.4986136436|130.4986136436|130.4986136436|130.4986136436|130.4986136436|130.4986136436|130.4986136436|130.4986136436|130.4986136436|130.4986136436|130.4986136436|130.4986136436|130.4986136436|130.4986136436|130.4986136436|130.4986136436|130.4986136436|130.4986136436|130.4986136436|130.4986136436|130.4986136436|130.4986136436|130.4986136436|130.4986136436|130.4986136436|130.4986136436|130.4986136436|130.4986136436|130.4986136436|130.4986136436|130.4986136436|130.4986136436|130.4986136436|130.4986136436|130.4986136436|130.4986136436|130.4986136436|130.4986136436|130.4986136436|130.4986136436|130.4986136436|130.4986136436|130.4986136436|130.4986136436
05548|42603|/equities/cnh-industral-nv?cid=42603|EAFAGROWTH|64.363305707725|64.363305707725|64.363305707725|68.690094777777|68.690094777777|68.690094777777|68.690094777777|68.690094777777|68.690094777777|68.690094777777|68.690094777777|68.690094777777|68.690094777777|68.690094777777|68.690094777777|68.690094777777|66.882267098115|66.882267098115|66.882267098115|66.882267098115|66.882267098115|66.882267098115|66.882267098115|66.882267098115|66.882267098115|66.882267098115|66.882267098115||66.882267098115|66.882267098115|66.882267098115|66.882267098115|66.882267098115|66.882267098115|66.882267098115|66.882267098115|66.882267098115|66.882267098115|66.882267098115|66.882267098115|66.366598626785|66.366598626785|66.366598626785|66.366598626785|66.366598626785|66.366598626785|66.366598626785|66.366598626785|66.366598626785|66.366598626785|66.366598626785|66.366598626785|66.366598626785|66.366598626785|66.366598626785|66.366598626785|66.366598626785|66.366598626785|66.366598626785|66.366598626785|66.366598626785|66.366598626785|66.366598626785|66.366598626785|66.366598626785|66.366598626785|66.366598626785|66.366598626785|66.366598626785|66.366598626785|66.366598626785|66.366598626785|66.366598626785|59.29453896449|59.29453896449|59.29453896449|59.29453896449|59.29453896449|59.29453896449|59.29453896449|59.29453896449|59.29453896449|59.29453896449|59.29453896449|59.29453896449|59.29453896449|59.29453896449|59.29453896449|59.29453896449|59.29453896449|59.29453896449|59.29453896449|59.29453896449|59.29453896449|59.29453896449|59.29453896449|59.29453896449|59.29453896449|59.29453896449|59.29453896449|59.29453896449|59.29453896449|59.29453896449||59.29453896449|59.29453896449|59.29453896449|59.29453896449|59.29453896449|59.29453896449|59.29453896449|59.29453896449|59.29453896449|59.29453896449|59.29453896449|59.29453896449|59.29453896449|59.29453896449|||59.29453896449|59.29453896449|59.29453896449|59.29453896449|59.29453896449|59.29453896449|59.29453896449|59.29453896449|59.29453896449|59.29453896449|59.29453896449|59.29453896449|59.29453896449|59.29453896449|59.29453896449|59.29453896449|59.29453896449|59.29453896449|59.29453896449|59.29453896449|59.29453896449|59.29453896449|59.29453896449|59.29453896449|59.29453896449|59.29453896449|59.29453896449|59.29453896449|59.29453896449|59.29453896449|59.29453896449|59.29453896449|59.29453896449|59.29453896449|59.29453896449|59.29453896449|59.29453896449|59.29453896449|59.29453896449|59.29453896449|59.29453896449|59.29453896449|59.29453896449|59.29453896449|59.29453896449|59.29453896449|59.29453896449|59.29453896449|59.29453896449|59.29453896449|59.29453896449|59.29453896449|59.29453896449|59.29453896449|59.29453896449|59.29453896449|59.29453896449|59.29453896449|59.29453896449|59.29453896449|59.29453896449|59.29453896449|59.29453896449|59.29453896449|59.29453896449|59.29453896449|59.29453896449|59.29453896449|59.29453896449|59.29453896449|59.29453896449|59.29453896449|59.29453896449||59.29453896449|59.29453896449|59.29453896449|59.29453896449|59.29453896449|59.29453896449|59.29453896449|59.29453896449|59.29453896449|59.29453896449|59.29453896449|59.29453896449|59.29453896449|59.29453896449|59.29453896449|59.29453896449|59.29453896449|59.29453896449|59.29453896449|59.29453896449|59.29453896449|59.29453896449|59.29453896449|59.29453896449|59.29453896449|59.29453896449|59.29453896449|59.29453896449|59.29453896449|59.29453896449|59.29453896449|59.29453896449|59.29453896449|59.29453896449|59.29453896449|59.29453896449|59.29453896449|59.29453896449|59.29453896449|59.29453896449|59.29453896449|59.29453896449|59.29453896449|59.29453896449|59.29453896449|59.29453896449|59.29453896449|59.29453896449|59.29453896449|59.29453896449|59.29453896449|59.29453896449|59.29453896449|59.29453896449|59.29453896449|59.29453896449|59.29453896449|59.29453896449
05549|50577|/equities/kingspan-group?cid=50577|EAFAGROWTH|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|220.68269891187|220.68269891187|220.68269891187|220.68269891187|220.68269891187|220.68269891187|220.68269891187|220.68269891187|220.68269891187|220.68269891187|220.68269891187|220.68269891187|220.68269891187|220.68269891187|220.68269891187|220.68269891187|220.68269891187|220.68269891187|220.68269891187|220.68269891187|220.68269891187|220.68269891187|220.68269891187|220.68269891187|220.68269891187|220.68269891187|220.68269891187|220.68269891187|220.68269891187|220.68269891187|220.68269891187|220.68269891187|220.68269891187|220.68269891187|220.68269891187|220.68269891187|220.68269891187|220.68269891187|220.68269891187|220.68269891187|220.68269891187|220.68269891187|220.68269891187|220.68269891187|220.68269891187|249.77103346976|249.77103346976|249.77103346976|249.77103346976|249.77103346976|249.77103346976|249.77103346976|249.77103346976|249.77103346976|249.77103346976|249.77103346976|249.77103346976|249.77103346976|249.77103346976|249.77103346976|249.77103346976|266.49065730935|266.49065730935|266.49065730935|266.49065730935|266.49065730935|266.49065730935|266.49065730935|266.49065730935|266.49065730935|266.49065730935|266.49065730935|266.49065730935|266.49065730935|266.49065730935|266.49065730935|266.49065730935|266.49065730935|266.49065730935|266.49065730935|266.49065730935|266.49065730935|266.49065730935|283.42230586152|283.42230586152|283.42230586152|283.42230586152|283.42230586152|283.42230586152|283.42230586152|283.42230586152|283.42230586152|283.42230586152|283.42230586152|283.42230586152||283.42230586152|283.42230586152|283.42230586152|283.42230586152|283.42230586152|283.42230586152|283.42230586152|283.42230586152|283.42230586152|283.42230586152|283.42230586152|283.42230586152|283.42230586152|283.42230586152|||283.42230586152|283.42230586152|283.42230586152|283.42230586152|283.42230586152|283.42230586152|283.42230586152|283.42230586152|283.42230586152|283.42230586152|283.42230586152|283.42230586152|283.42230586152|283.42230586152|283.42230586152|283.42230586152|283.42230586152|283.42230586152|283.42230586152|283.42230586152|283.42230586152|283.42230586152|325.39500793506|325.39500793506|325.39500793506|325.39500793506|325.39500793506|325.39500793506|325.39500793506|325.39500793506|325.39500793506|325.39500793506|325.39500793506|325.39500793506|325.39500793506|325.39500793506|325.39500793506|325.39500793506|325.39500793506|325.39500793506|325.39500793506|325.39500793506|308.89096374231|308.89096374231|308.89096374231|308.89096374231|308.89096374231|308.89096374231|308.89096374231|308.89096374231|308.89096374231|308.89096374231|308.89096374231|308.89096374231|308.89096374231|308.89096374231|308.89096374231|308.89096374231|308.89096374231|308.89096374231|308.89096374231|308.89096374231|308.89096374231|308.89096374231|308.89096374231|308.89096374231|308.89096374231|308.89096374231||308.89096374231|308.89096374231|308.89096374231|||308.89096374231|308.89096374231|308.89096374231|308.89096374231|308.89096374231|308.89096374231|308.89096374231|308.89096374231|308.89096374231|308.89096374231|308.89096374231|308.89096374231|308.89096374231|308.89096374231|308.89096374231|308.89096374231|308.89096374231|308.89096374231|308.89096374231|308.89096374231|308.89096374231|308.89096374231|308.89096374231|308.89096374231|308.89096374231|308.89096374231|308.89096374231|308.89096374231|308.89096374231|308.89096374231|308.89096374231|308.89096374231|308.89096374231|308.89096374231|308.89096374231|308.89096374231|308.89096374231|308.89096374231|308.89096374231|308.89096374231|308.89096374231|308.89096374231|308.89096374231|278.00214537022|278.00214537022|278.00214537022|278.00214537022|278.00214537022|278.00214537022|278.00214537022|278.00214537022|278.00214537022|278.00214537022|278.00214537022|278.00214537022|278.00214537022|278.00214537022|278.00214537022
05550|50581|/equities/paddy-power?cid=50581|EAFAGROWTH/EAFAVALUE|218.53932138074|218.53932138074|218.53932138074|218.53932138074|218.53932138074|218.53932138074|218.53932138074|218.53932138074|218.53932138074|218.53932138074|218.53932138074|218.53932138074|218.53932138074|218.53932138074|218.53932138074|218.53932138074|218.53932138074|218.53932138074|218.53932138074|218.53932138074|218.53932138074|218.53932138074|218.53932138074|218.53932138074|218.53932138074|218.53932138074|218.53932138074|218.53932138074|218.53932138074|218.53932138074|218.53932138074|218.53932138074|218.53932138074|218.53932138074|218.53932138074|218.53932138074|218.53932138074|238.27829536911|238.27829536911|238.27829536911|238.27829536911|238.27829536911|238.27829536911|238.27829536911|238.27829536911|238.27829536911|238.27829536911|238.27829536911|238.27829536911|238.27829536911|238.27829536911|238.27829536911|238.27829536911|238.27829536911|238.27829536911|238.27829536911|238.27829536911|238.27829536911|238.27829536911|238.27829536911|238.27829536911|238.27829536911|238.27829536911|238.27829536911|238.27829536911|238.27829536911|238.27829536911|238.27829536911|238.27829536911|238.27829536911|238.27829536911|238.27829536911|238.27829536911|238.27829536911|238.27829536911|183.36434217465|183.36434217465|183.36434217465|183.36434217465|183.36434217465|183.36434217465|183.36434217465|183.36434217465|183.36434217465|183.36434217465|183.36434217465|183.36434217465|183.36434217465|183.36434217465|183.36434217465|183.36434217465|183.36434217465|183.36434217465|183.36434217465|183.36434217465|183.36434217465|183.36434217465|183.36434217465|183.36434217465|183.36434217465|183.36434217465|183.36434217465|183.36434217465||183.36434217465|183.36434217465|183.36434217465|183.36434217465|183.36434217465|183.36434217465|183.36434217465|183.36434217465|183.36434217465|183.36434217465|183.36434217465|183.36434217465|183.36434217465|183.36434217465|||183.36434217465|183.36434217465|183.36434217465|183.36434217465|183.36434217465|183.36434217465|183.36434217465|183.36434217465|183.36434217465|183.36434217465|183.36434217465|183.36434217465|183.36434217465|183.36434217465|183.36434217465|183.36434217465|183.36434217465|183.36434217465|183.36434217465|183.36434217465|183.36434217465|183.36434217465|183.36434217465|183.36434217465|183.36434217465|183.36434217465|183.36434217465|183.36434217465|183.36434217465|183.36434217465|183.36434217465|183.36434217465|183.36434217465|183.36434217465|183.36434217465|183.36434217465|183.36434217465|183.36434217465|183.36434217465|183.36434217465|183.36434217465|183.36434217465|183.36434217465|183.36434217465|183.36434217465|183.36434217465|183.36434217465|183.36434217465|183.36434217465|183.36434217465|183.36434217465|183.36434217465|183.36434217465|183.36434217465|183.36434217465|183.36434217465|183.36434217465|183.36434217465|183.36434217465|183.36434217465|183.36434217465|183.36434217465|183.36434217465|183.36434217465|183.36434217465|183.36434217465|183.36434217465|183.36434217465||183.36434217465|183.36434217465|183.36434217465|||183.36434217465|183.36434217465|183.36434217465|183.36434217465|183.36434217465|183.36434217465|171.10788441407|171.10788441407|171.10788441407|171.10788441407|171.10788441407|171.10788441407|171.10788441407|171.10788441407|171.10788441407|171.10788441407|171.10788441407|171.10788441407|171.10788441407|171.10788441407|171.10788441407|171.10788441407|171.10788441407|171.10788441407|171.10788441407|171.10788441407|171.10788441407|171.10788441407|171.10788441407|171.10788441407|171.10788441407|171.10788441407|171.10788441407|171.10788441407|171.10788441407|171.10788441407|171.10788441407|171.10788441407|171.10788441407|171.10788441407|171.10788441407|171.10788441407|171.10788441407|171.10788441407|171.10788441407|171.10788441407|171.10788441407|171.10788441407|171.10788441407|171.10788441407|171.10788441407|171.10788441407|171.10788441407|171.10788441407|171.10788441407|171.10788441407|171.10788441407|171.10788441407
05551|43253|/equities/fisher---paykel-healthcare-corp.?cid=43253|EAFAGROWTH/NZX50|47.943227709312|47.943227709312|47.943227709312|47.943227709312|47.943227709312|47.943227709312|47.943227709312|47.943227709312|47.943227709312|47.943227709312|47.943227709312|47.943227709312|47.943227709312|47.943227709312|47.943227709312|47.943227709312|47.943227709312|47.943227709312|47.943227709312|47.943227709312|47.943227709312|47.943227709312|47.943227709312|47.943227709312|47.943227709312|47.943227709312|47.943227709312|47.943227709312|47.943227709312|47.943227709312|47.943227709312|47.943227709312|47.943227709312|47.943227709312|47.943227709312|47.943227709312|47.943227709312|47.943227709312|47.943227709312|47.943227709312|47.943227709312|47.943227709312|47.943227709312|47.943227709312|47.943227709312|47.943227709312|47.943227709312|47.943227709312|47.943227709312|47.943227709312|47.943227709312|47.943227709312|47.943227709312|47.943227709312|47.943227709312|47.943227709312|47.943227709312|47.943227709312|47.943227709312|47.943227709312|47.943227709312|47.943227709312|47.943227709312|47.943227709312|47.943227709312|47.943227709312|47.943227709312|47.943227709312|47.943227709312|47.943227709312|47.943227709312|47.943227709312|47.943227709312|47.943227709312|47.943227709312|47.943227709312|47.943227709312|47.943227709312||47.943227709312|47.943227709312|47.943227709312|47.943227709312|47.943227709312|47.943227709312|47.943227709312|47.943227709312|47.943227709312|44.369282040916|44.369282040916|44.369282040916|44.369282040916|44.369282040916|44.369282040916|44.369282040916|44.369282040916|44.369282040916|44.369282040916|44.369282040916|44.369282040916|44.369282040916|44.369282040916|44.369282040916|44.369282040916|44.369282040916|44.369282040916|44.369282040916||44.369282040916|44.369282040916|44.369282040916|44.369282040916|44.369282040916|44.369282040916|44.369282040916|44.369282040916|44.369282040916|44.369282040916|44.369282040916||44.369282040916|44.369282040916|44.369282040916|44.369282040916|44.369282040916|44.369282040916|44.369282040916|44.369282040916|44.369282040916|44.369282040916|44.369282040916|44.369282040916|44.369282040916|44.369282040916|44.369282040916|44.369282040916|44.369282040916|44.369282040916|44.369282040916|44.369282040916|44.369282040916|44.369282040916|44.369282040916|44.369282040916|44.369282040916|44.369282040916|44.369282040916|44.369282040916|44.369282040916|44.369282040916|44.369282040916|44.369282040916|44.369282040916|44.369282040916|44.369282040916|44.369282040916|44.369282040916|44.369282040916|44.369282040916|44.369282040916|44.369282040916|44.369282040916|44.369282040916|44.369282040916|44.369282040916|44.369282040916|44.369282040916|44.369282040916|44.369282040916|44.369282040916|44.369282040916|44.369282040916|44.369282040916|44.369282040916|44.369282040916|44.369282040916|44.369282040916|44.369282040916|44.369282040916|49.08649412647|49.08649412647|49.08649412647|49.08649412647|49.08649412647|49.08649412647|49.08649412647|49.08649412647|49.08649412647||49.08649412647|49.08649412647|49.08649412647|49.08649412647||49.08649412647|49.08649412647|49.08649412647|49.08649412647|49.08649412647|49.08649412647|49.08649412647|49.08649412647|49.08649412647|49.08649412647|49.08649412647|49.08649412647|49.08649412647|49.08649412647|49.08649412647|49.08649412647|49.08649412647|49.08649412647|49.08649412647|49.08649412647|49.08649412647|49.08649412647|49.08649412647|49.08649412647|49.08649412647|49.08649412647|49.08649412647|49.08649412647|49.08649412647|49.08649412647|49.08649412647|49.08649412647|49.08649412647|49.08649412647|49.08649412647|49.08649412647|49.08649412647|49.08649412647|49.08649412647|49.865391542361|49.865391542361|49.865391542361|49.865391542361|49.865391542361|49.865391542361|49.865391542361|49.865391542361|49.865391542361|49.865391542361|49.865391542361|49.865391542361|49.865391542361|49.865391542361|49.865391542361|49.865391542361|49.865391542361|49.865391542361|49.865391542361
05552|8271|/equities/coca-cola-ent|EAFAGROWTH|73.702692115852|73.702692115852|73.702692115852|73.702692115852|73.702692115852|73.702692115852|73.702692115852|73.702692115852|73.702692115852|73.702692115852|73.702692115852|73.702692115852|73.702692115852||73.702692115852|73.702692115852|73.702692115852|73.702692115852|73.702692115852|73.702692115852|73.702692115852|73.702692115852|73.702692115852|73.702692115852|73.702692115852|73.702692115852|73.702692115852|76.185580173714|76.185580173714|76.185580173714|76.185580173714|76.185580173714|76.185580173714|76.185580173714|76.185580173714|76.185580173714|76.185580173714|76.185580173714|76.185580173714|76.185580173714|76.185580173714|76.185580173714|76.185580173714|76.185580173714|76.185580173714|76.185580173714|76.185580173714|76.185580173714|76.185580173714|76.185580173714|76.185580173714|76.185580173714|76.185580173714|76.185580173714|76.185580173714|76.185580173714|76.185580173714||76.185580173714|76.185580173714|76.185580173714|76.185580173714|76.185580173714|76.185580173714|76.185580173714|76.185580173714|76.185580173714|76.185580173714||76.185580173714|76.185580173714|76.185580173714|76.185580173714|76.185580173714|76.185580173714|76.185580173714|76.185580173714|76.185580173714|76.185580173714|76.185580173714|76.185580173714|76.185580173714|76.185580173714||76.185580173714|76.185580173714|76.185580173714|76.185580173714|76.185580173714|76.185580173714|76.185580173714|76.185580173714|76.185580173714|76.185580173714|76.185580173714|76.185580173714|76.185580173714|76.185580173714|76.185580173714|76.185580173714|76.185580173714|76.185580173714|76.185580173714|76.185580173714|76.185580173714|76.185580173714|76.185580173714|76.185580173714|76.185580173714|76.185580173714|76.185580173714|76.185580173714|76.185580173714|76.185580173714|76.185580173714|76.185580173714|76.185580173714|76.185580173714|76.185580173714||76.185580173714|76.185580173714|76.185580173714|76.185580173714|76.185580173714|76.185580173714|76.185580173714|76.185580173714|76.185580173714|80.942575325599|80.942575325599|80.942575325599|80.942575325599|80.942575325599|80.942575325599|80.942575325599|80.942575325599|80.942575325599|80.942575325599|80.942575325599|80.942575325599|70.037704703296|70.037704703296|70.037704703296|70.037704703296|70.037704703296|70.037704703296|70.037704703296|70.037704703296|70.037704703296|70.037704703296|70.037704703296|70.037704703296||70.037704703296|70.037704703296|70.037704703296|70.037704703296|70.037704703296|70.037704703296|70.037704703296|70.037704703296|70.037704703296|70.037704703296|70.037704703296|70.037704703296|70.037704703296|70.037704703296|70.037704703296|70.037704703296|70.037704703296|70.037704703296|70.037704703296|70.037704703296|70.037704703296|70.037704703296|70.037704703296|70.037704703296||70.037704703296|70.037704703296|70.037704703296|70.037704703296|70.037704703296|70.037704703296|70.037704703296|70.037704703296|70.037704703296||70.037704703296|70.037704703296|70.037704703296|70.037704703296||70.037704703296|70.037704703296|70.037704703296|70.037704703296|70.037704703296|70.037704703296|70.037704703296|70.037704703296|70.037704703296|70.037704703296|70.037704703296|70.037704703296|70.037704703296|70.037704703296|70.037704703296|70.037704703296|70.037704703296|70.037704703296|70.037704703296|70.037704703296|70.037704703296||70.037704703296|70.037704703296|70.037704703296|70.037704703296|70.037704703296|70.037704703296|70.037704703296|70.037704703296|70.037704703296|70.037704703296|70.037704703296|70.037704703296|70.037704703296|70.037704703296|70.037704703296|70.037704703296|70.037704703296|70.037704703296|70.037704703296|70.037704703296|70.037704703296|70.037704703296|70.037704703296|70.037704703296|70.037704703296|70.037704703296|70.037704703296|70.037704703296|70.037704703296|70.037704703296|70.037704703296|70.037704703296|70.037704703296|70.037704703296|70.037704703296|70.037704703296
05553|25996|/equities/kinnevik-investment-b?cid=25996|EAFAGROWTH|79.535962899395|79.535962899395|79.535962899395|79.535962899395|79.535962899395|79.535962899395|79.535962899395|79.535962899395|79.535962899395|79.535962899395|79.535962899395|79.535962899395|79.535962899395|79.535962899395|79.535962899395|79.535962899395|79.535962899395|79.535962899395|79.535962899395|79.535962899395|79.535962899395|79.535962899395|79.535962899395|79.535962899395|79.535962899395|79.535962899395|79.535962899395|79.535962899395|79.535962899395|79.535962899395|79.535962899395|79.535962899395|79.535962899395|79.535962899395|79.535962899395|79.535962899395|79.535962899395|79.535962899395|79.535962899395|79.535962899395|79.535962899395|79.535962899395|79.535962899395|79.535962899395|79.535962899395|79.535962899395|79.535962899395|79.535962899395|79.535962899395|79.535962899395|79.535962899395|79.535962899395|79.535962899395|79.535962899395|85.80579213036|85.80579213036|85.80579213036|85.80579213036|84.453688576254|84.453688576254|84.453688576254|84.453688576254|84.453688576254|84.453688576254||84.453688576254|84.453688576254|84.453688576254|84.453688576254|84.453688576254|84.453688576254|84.453688576254|84.453688576254|84.453688576254|84.453688576254|84.453688576254|84.453688576254||84.453688576254|84.453688576254|84.453688576254|84.453688576254|84.453688576254|84.453688576254|84.453688576254|88.646676368484|88.646676368484|88.646676368484|88.646676368484|88.646676368484||88.646676368484|88.646676368484|88.646676368484|88.646676368484|88.646676368484|88.646676368484|88.646676368484|88.646676368484|88.646676368484|88.646676368484|88.646676368484|88.646676368484||88.646676368484|88.646676368484|88.646676368484|88.646676368484|88.646676368484|88.646676368484|88.646676368484|88.646676368484|88.646676368484|88.646676368484|88.646676368484|88.646676368484|88.646676368484|88.646676368484|||94.759619417079|94.759619417079|94.759619417079|94.759619417079|94.759619417079|94.759619417079|94.759619417079|94.759619417079|94.759619417079|94.759619417079|94.759619417079|94.759619417079|94.759619417079|94.759619417079|94.759619417079|94.759619417079|94.759619417079|94.759619417079|94.759619417079|94.759619417079|94.759619417079|94.759619417079|94.759619417079|94.759619417079|94.759619417079|94.759619417079|94.759619417079|107.70219180646|107.70219180646|107.70219180646|107.70219180646|107.70219180646|107.70219180646|107.70219180646|107.70219180646|107.70219180646|107.70219180646|107.70219180646|107.70219180646|107.70219180646|107.70219180646|107.70219180646|107.70219180646|107.70219180646|107.70219180646|107.70219180646|142.82973742999|142.82973742999|142.82973742999|142.82973742999|142.82973742999|142.82973742999|142.82973742999|142.82973742999|142.82973742999|147.25322428759|147.25322428759|147.25322428759|147.25322428759|147.25322428759|147.25322428759|147.25322428759|147.25322428759|147.25322428759||147.25322428759|147.25322428759|147.25322428759|147.25322428759|147.25322428759|147.25322428759|147.25322428759|147.25322428759||147.25322428759|147.25322428759|147.25322428759|147.25322428759|147.25322428759|147.25322428759|147.25322428759|147.25322428759|147.25322428759|147.25322428759|147.25322428759|147.25322428759|147.25322428759|153.97258802919|153.97258802919|153.97258802919|153.97258802919|153.97258802919|153.97258802919|153.97258802919|153.97258802919|153.97258802919|153.97258802919|153.97258802919|153.97258802919|153.97258802919|153.97258802919|153.97258802919|153.97258802919|153.97258802919|153.97258802919|153.97258802919|199.88652217213|199.88652217213|199.88652217213|199.88652217213|199.88652217213|199.88652217213|199.88652217213|199.88652217213|199.88652217213|199.88652217213|199.88652217213|199.88652217213|199.88652217213|199.88652217213|199.88652217213|199.88652217213|239.33919509091|239.33919509091|239.33919509091|239.33919509091|239.33919509091|239.33919509091|239.33919509091|239.33919509091|239.33919509091|239.33919509091
05554|559|/equities/moeller-maersk-a|EAFAGROWTH|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247|148.20251802247||148.20251802247|122.41464822697|122.41464822697|122.41464822697||122.41464822697|122.41464822697|122.41464822697|122.41464822697|122.41464822697|||122.41464822697|122.41464822697|122.41464822697|122.41464822697|122.41464822697|122.41464822697|122.41464822697|122.41464822697||122.41464822697|122.41464822697|122.41464822697|122.41464822697|122.41464822697|122.41464822697|122.41464822697|122.41464822697|122.41464822697|122.41464822697|122.41464822697|122.41464822697|122.41464822697|122.41464822697|122.41464822697|122.41464822697|122.41464822697|122.41464822697||||122.41464822697|122.41464822697|122.41464822697|122.41464822697|122.41464822697|122.41464822697|122.41464822697|122.41464822697|122.41464822697|122.41464822697|122.41464822697|122.41464822697|122.41464822697|122.41464822697|122.41464822697|122.41464822697|122.41464822697|122.41464822697|122.41464822697|122.41464822697|122.41464822697|122.41464822697|122.41464822697|122.41464822697|122.41464822697|122.41464822697|122.41464822697|122.41464822697|122.41464822697|122.41464822697|122.41464822697|122.41464822697|122.41464822697|122.41464822697|122.41464822697|122.41464822697|122.41464822697|122.41464822697|122.41464822697|122.41464822697|122.41464822697|122.41464822697|122.41464822697|122.41464822697|122.41464822697|122.41464822697|122.41464822697|122.41464822697|122.41464822697|122.41464822697|122.41464822697|122.41464822697|122.41464822697|122.41464822697|122.41464822697|122.41464822697|122.41464822697|122.41464822697|122.41464822697|122.41464822697|122.41464822697|129.02729720893|129.02729720893|129.02729720893|129.02729720893|129.02729720893|129.02729720893|129.02729720893|129.02729720893|129.02729720893|129.02729720893|129.02729720893||129.02729720893|129.02729720893|129.02729720893|129.02729720893|129.02729720893|129.02729720893|129.02729720893|129.02729720893|129.02729720893|129.02729720893|129.02729720893|129.02729720893|129.02729720893|129.02729720893|129.02729720893|129.02729720893|129.02729720893|129.02729720893|129.02729720893|129.02729720893|129.02729720893|129.02729720893|129.02729720893|129.02729720893|129.02729720893|129.02729720893|129.02729720893|129.02729720893|129.02729720893|129.02729720893|129.02729720893|129.02729720893|129.02729720893|129.02729720893|129.02729720893|129.02729720893|129.02729720893|129.02729720893|129.02729720893|129.02729720893|129.02729720893|129.02729720893|129.02729720893|129.02729720893|106.04692792712|106.04692792712|106.04692792712|106.04692792712|106.04692792712|106.04692792712|106.04692792712|106.04692792712|106.04692792712|106.04692792712|106.04692792712|106.04692792712|106.04692792712|106.04692792712
05555|1082092|/equities/epiroc-b|EAFAGROWTH|69.236929528055|69.236929528055|69.236929528055|69.236929528055|69.236929528055|69.236929528055|69.236929528055|69.236929528055|69.236929528055|69.236929528055|69.236929528055|69.236929528055|69.236929528055|69.236929528055|69.236929528055|69.236929528055|69.236929528055|69.236929528055|69.236929528055|69.236929528055|69.236929528055|69.236929528055|69.236929528055|69.236929528055|69.236929528055|69.236929528055|69.236929528055|69.236929528055|69.236929528055|69.236929528055|69.236929528055|69.236929528055|69.236929528055|69.236929528055|69.236929528055|69.236929528055|69.236929528055|69.236929528055|69.236929528055|69.236929528055|69.236929528055|69.236929528055|69.236929528055|69.236929528055|69.236929528055|69.236929528055|69.236929528055|69.236929528055|69.236929528055|69.236929528055|69.236929528055|69.236929528055|69.236929528055|69.236929528055|69.236929528055|69.236929528055|69.236929528055|69.236929528055|69.236929528055|69.236929528055|68.536486634649|68.536486634649|68.536486634649|68.536486634649||68.536486634649|68.536486634649|68.536486634649|68.536486634649|68.536486634649|68.536486634649|68.536486634649|68.536486634649|68.536486634649|68.536486634649|68.536486634649|68.536486634649||68.536486634649|68.536486634649|68.536486634649|68.536486634649|68.536486634649|68.536486634649|68.536486634649|68.536486634649|68.536486634649|68.536486634649|68.536486634649|68.536486634649||68.536486634649|68.536486634649|68.536486634649|68.536486634649|68.536486634649|68.536486634649|68.536486634649|68.536486634649|68.536486634649|68.536486634649|68.536486634649|68.536486634649||68.536486634649|68.536486634649|68.536486634649|68.536486634649|68.536486634649|68.536486634649|68.536486634649|68.536486634649|68.536486634649|68.536486634649|68.536486634649|68.536486634649|68.536486634649|68.536486634649|||68.536486634649|68.536486634649|68.536486634649|68.536486634649|68.536486634649|70.595037941009|70.595037941009|70.595037941009|70.595037941009|70.595037941009|70.595037941009|70.595037941009|70.595037941009|70.595037941009|70.595037941009|70.595037941009|70.595037941009|70.595037941009|70.595037941009|70.595037941009|70.595037941009|70.595037941009|70.595037941009|70.595037941009|70.595037941009|70.595037941009|70.595037941009|70.595037941009|70.595037941009|70.595037941009|70.595037941009|70.595037941009|70.595037941009|70.595037941009|70.595037941009|70.595037941009|70.595037941009|70.595037941009|70.595037941009|70.595037941009|70.595037941009|70.595037941009|70.595037941009|70.595037941009|70.595037941009|70.595037941009|70.595037941009|70.595037941009|70.595037941009|70.595037941009|70.595037941009|70.595037941009|70.595037941009|70.595037941009|70.595037941009|70.595037941009|70.595037941009|70.595037941009|70.595037941009|70.595037941009|70.595037941009|70.595037941009|70.595037941009|70.595037941009||70.595037941009|70.595037941009|70.595037941009|70.595037941009|70.595037941009|70.595037941009|70.595037941009|70.595037941009||70.595037941009|70.595037941009|70.595037941009|70.595037941009|70.595037941009|70.595037941009|70.595037941009|70.595037941009|70.595037941009|70.595037941009|70.595037941009|70.595037941009|70.595037941009|70.595037941009|70.595037941009|70.595037941009|70.595037941009|70.595037941009|70.595037941009|70.595037941009|70.595037941009|70.595037941009|70.595037941009|70.595037941009|70.595037941009|70.595037941009|70.595037941009|70.595037941009|70.595037941009|70.595037941009|70.595037941009|70.595037941009|70.595037941009|70.595037941009|70.595037941009|70.595037941009|70.595037941009|70.595037941009|70.595037941009|70.595037941009|70.595037941009|70.595037941009|70.595037941009|70.595037941009|70.595037941009|70.595037941009|70.595037941009|70.595037941009|70.595037941009|70.595037941009|70.595037941009|70.595037941009|70.595037941009|70.595037941009|70.595037941009|70.595037941009|70.595037941009|70.595037941009
05556|948495|/equities/campari?cid=948495|EAFAGROWTH|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753||169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753||169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753||169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753||169.40393487753|169.40393487753|169.40393487753|169.40393487753||169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|||169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753||169.40393487753|169.40393487753|169.40393487753|||169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753
05557|1174890|/equities/endeavour-group|EAFAGROWTH|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813||110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813||110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|||110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.68393449576|110.68393449576|110.68393449576|110.68393449576|110.68393449576|110.68393449576|110.68393449576|110.68393449576|110.68393449576|110.68393449576|110.68393449576|110.68393449576|110.68393449576|110.68393449576|110.68393449576|110.68393449576|110.68393449576|110.68393449576|110.68393449576|106.2623577882|106.2623577882|106.2623577882|106.2623577882||106.2623577882|106.2623577882|106.2623577882|106.2623577882|106.2623577882|106.2623577882|106.2623577882|106.2623577882|106.2623577882|106.2623577882|106.2623577882|106.2623577882|106.2623577882|106.2623577882|106.2623577882|106.2623577882|106.2623577882||106.2623577882|106.2623577882|106.2623577882|||106.2623577882|106.2623577882|106.2623577882|106.2623577882|106.2623577882|106.2623577882|106.2623577882|106.2623577882|106.2623577882|106.2623577882|106.2623577882|106.2623577882|106.2623577882|106.2623577882|106.2623577882|106.2623577882|106.2623577882|106.2623577882|109.17066428474|109.17066428474|109.17066428474|109.17066428474|109.17066428474|109.17066428474|109.17066428474|109.17066428474|109.17066428474|109.17066428474|109.17066428474|109.17066428474|109.17066428474|109.17066428474|109.17066428474|109.17066428474|109.17066428474|109.17066428474|109.17066428474|109.17066428474|109.17066428474|109.17066428474|109.17066428474|109.17066428474|109.17066428474|109.17066428474|109.17066428474|109.17066428474|109.17066428474|109.17066428474|109.17066428474|109.17066428474|109.17066428474|109.17066428474|109.17066428474|109.17066428474|109.17066428474|109.17066428474|109.17066428474|109.17066428474
05558|958894|/equities/clx-communications-ab|EAFAGROWTH|60.702951765533|60.702951765533|60.702951765533|60.702951765533|60.702951765533|60.702951765533|60.702951765533|60.702951765533|60.702951765533|60.702951765533|60.702951765533|60.702951765533|60.702951765533|60.702951765533|60.702951765533|60.702951765533|60.702951765533|60.702951765533|60.702951765533|60.702951765533|60.702951765533|60.702951765533|60.702951765533|60.702951765533|60.702951765533|60.702951765533|60.702951765533|60.702951765533|60.702951765533|60.702951765533|60.702951765533|60.702951765533|60.702951765533|60.702951765533|60.702951765533|60.702951765533|60.702951765533|60.702951765533|60.702951765533|60.702951765533|60.702951765533|60.702951765533|60.702951765533|60.702951765533|60.702951765533|65.236216446393|65.236216446393|65.236216446393|65.236216446393|65.236216446393|65.236216446393|65.236216446393|65.236216446393|65.236216446393|65.236216446393|65.236216446393|65.236216446393|65.236216446393|65.236216446393|65.236216446393|65.236216446393|65.236216446393|65.236216446393|65.236216446393||65.236216446393|65.236216446393|65.236216446393|65.236216446393|65.236216446393|65.236216446393|65.236216446393|65.236216446393|65.236216446393|65.236216446393|65.236216446393|65.236216446393||65.236216446393|65.236216446393|65.236216446393|65.236216446393|65.236216446393|65.236216446393|65.236216446393|65.236216446393|65.236216446393|65.236216446393|65.236216446393|65.236216446393||65.236216446393|65.236216446393|65.236216446393|65.236216446393|65.236216446393|65.236216446393|65.236216446393|65.236216446393|65.236216446393|65.236216446393|65.236216446393|65.236216446393||65.236216446393|65.236216446393|65.236216446393|65.236216446393|65.236216446393|65.236216446393|65.236216446393|65.236216446393|65.236216446393|65.236216446393|65.236216446393|65.236216446393|65.236216446393|65.236216446393|||65.236216446393|65.236216446393|65.236216446393|65.236216446393|65.236216446393|65.236216446393|65.236216446393|65.236216446393|65.236216446393|65.236216446393|65.236216446393|65.236216446393|65.236216446393|65.236216446393|65.236216446393|65.236216446393|65.236216446393|65.236216446393|65.236216446393|65.236216446393|65.236216446393|65.236216446393|65.236216446393|65.236216446393|65.236216446393|65.236216446393|65.236216446393|65.236216446393|65.236216446393|65.236216446393|65.236216446393|65.236216446393|65.236216446393|65.236216446393|65.236216446393|65.236216446393|65.236216446393|65.236216446393|65.236216446393|65.236216446393|65.236216446393|65.236216446393|65.236216446393|65.236216446393|65.236216446393|65.236216446393|65.236216446393|65.236216446393|65.236216446393|62.697590987317|62.697590987317|62.697590987317|62.697590987317|62.697590987317|62.697590987317|62.697590987317|62.697590987317|62.697590987317|62.697590987317|62.697590987317|62.697590987317|62.697590987317|62.697590987317|62.697590987317||62.697590987317|62.697590987317|62.697590987317|62.697590987317|62.697590987317|62.697590987317|62.697590987317|62.697590987317||62.697590987317|62.697590987317|62.697590987317|62.697590987317|62.697590987317|62.697590987317|62.697590987317|62.697590987317|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183
05559|1137420|/equities/esr-cayman-ltd|EAFAGROWTH|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194||124.91712380194|124.91712380194|124.91712380194|124.91712380194||124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194||124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194||124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194||124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194||124.91712380194|124.91712380194|124.91712380194|124.91712380194|136.27273042855|136.27273042855|136.27273042855|136.27273042855|136.27273042855|136.27273042855|136.27273042855|136.27273042855|136.27273042855|136.27273042855|||136.27273042855||136.27273042855|136.27273042855|136.27273042855|136.27273042855|136.27273042855|136.27273042855|136.27273042855|136.27273042855|136.27273042855|136.27273042855|122.00432465961|122.00432465961|122.00432465961|122.00432465961|122.00432465961|122.00432465961|122.00432465961|122.00432465961|122.00432465961|122.00432465961|122.00432465961|122.00432465961|122.00432465961|122.00432465961|122.00432465961|122.00432465961|122.00432465961|122.00432465961|122.00432465961|122.00432465961|122.00432465961|122.00432465961|122.00432465961|122.00432465961|122.00432465961|122.00432465961|122.00432465961|129.48190465334|129.48190465334|129.48190465334|129.48190465334|129.48190465334|129.48190465334|129.48190465334|129.48190465334|129.48190465334|129.48190465334|129.48190465334|129.48190465334||||129.48190465334|129.48190465334|129.48190465334|129.48190465334|129.48190465334|129.48190465334|129.48190465334|129.48190465334|129.48190465334|129.48190465334|129.48190465334|129.48190465334|129.48190465334|129.48190465334||129.48190465334|129.48190465334|129.48190465334|||129.48190465334|129.48190465334|129.48190465334|129.48190465334|129.48190465334|129.48190465334|129.48190465334|129.48190465334|129.48190465334|129.48190465334|129.48190465334|129.48190465334|129.48190465334|129.48190465334|129.48190465334|129.48190465334|129.48190465334|129.48190465334|129.48190465334|129.48190465334|129.48190465334|129.48190465334|129.48190465334|129.48190465334|129.48190465334|129.48190465334|129.48190465334|129.48190465334|129.48190465334|111.04794567182|111.04794567182|111.04794567182|111.04794567182|111.04794567182|111.04794567182|111.04794567182|111.04794567182|111.04794567182|111.04794567182|111.04794567182|111.04794567182|111.04794567182|111.04794567182|111.04794567182|111.04794567182|111.04794567182|111.04794567182|111.04794567182|111.04794567182|111.04794567182|111.04794567182|111.04794567182|111.04794567182|111.04794567182|111.04794567182|111.04794567182|111.04794567182|111.04794567182
05560|25990|/equities/husqvarna-b?cid=25990|EAFAGROWTH|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752||237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|245.66882581655|245.66882581655|245.66882581655|245.66882581655|245.66882581655||245.66882581655|245.66882581655|245.66882581655|245.66882581655|245.66882581655|245.66882581655|245.66882581655|245.66882581655|245.66882581655|245.66882581655|245.66882581655|245.66882581655||245.66882581655|245.66882581655|245.66882581655|245.66882581655|245.66882581655|245.66882581655|245.66882581655|245.66882581655|245.66882581655|245.66882581655|245.66882581655|245.66882581655||245.66882581655|245.66882581655|245.66882581655|245.66882581655|256.54371384651|256.54371384651|256.54371384651|256.54371384651|256.54371384651|256.54371384651|256.54371384651|256.54371384651|256.54371384651|256.54371384651|||256.54371384651|256.54371384651|256.54371384651|256.54371384651|256.54371384651|256.54371384651|256.54371384651|256.54371384651|256.54371384651|256.54371384651|256.54371384651|256.54371384651|256.54371384651|256.54371384651|256.54371384651|256.54371384651|256.54371384651|241.25989923027|241.25989923027|241.25989923027|241.25989923027|241.25989923027|241.25989923027|241.25989923027|241.25989923027|241.25989923027|241.25989923027|241.25989923027|241.25989923027|241.25989923027|241.25989923027|241.25989923027|241.25989923027|241.25989923027|241.25989923027|241.25989923027|241.25989923027|241.25989923027|241.25989923027|241.25989923027|241.25989923027|241.25989923027|241.25989923027|241.25989923027|241.25989923027|241.25989923027|241.25989923027|241.25989923027|241.25989923027|241.25989923027|241.25989923027|241.25989923027|241.25989923027|241.25989923027|241.25989923027|241.25989923027|241.25989923027|241.25989923027|241.25989923027|241.25989923027|241.25989923027|241.25989923027|241.25989923027|241.25989923027||241.25989923027|241.25989923027|241.25989923027|241.25989923027|241.25989923027|241.25989923027|241.25989923027|241.25989923027||241.25989923027|241.25989923027|241.25989923027|241.25989923027|241.25989923027|241.25989923027|241.25989923027|218.67314960733|218.67314960733|218.67314960733|218.67314960733|218.67314960733|218.67314960733|218.67314960733|218.67314960733|218.67314960733|218.67314960733|218.67314960733|218.67314960733|218.67314960733|218.67314960733|218.67314960733|218.67314960733|218.67314960733|218.67314960733|218.67314960733|218.67314960733|218.67314960733|218.67314960733|218.67314960733|218.67314960733|218.67314960733|218.67314960733|218.67314960733|218.67314960733|218.67314960733|218.67314960733|218.67314960733|218.67314960733|218.67314960733|218.67314960733|218.67314960733|218.67314960733|218.67314960733|218.67314960733|218.67314960733|218.67314960733|218.67314960733|218.67314960733|218.67314960733|218.67314960733|218.67314960733|218.67314960733|218.67314960733|218.67314960733|218.67314960733|218.67314960733|218.67314960733
05561|1076785|/equities/mercari|EAFAGROWTH|200.53610729012|200.53610729012|200.53610729012||200.53610729012|200.53610729012|200.53610729012|200.53610729012|200.53610729012|200.53610729012|200.53610729012|200.53610729012|200.53610729012|200.53610729012|200.53610729012|200.53610729012|200.53610729012|200.53610729012|200.53610729012|200.53610729012|200.53610729012|200.53610729012|200.53610729012|200.53610729012|200.53610729012|200.53610729012|200.53610729012|200.53610729012|200.53610729012||146.41519471549|146.41519471549|146.41519471549|146.41519471549|146.41519471549|146.41519471549|146.41519471549|146.41519471549|146.41519471549|146.41519471549|146.41519471549|146.41519471549|146.41519471549|146.41519471549|146.41519471549|146.41519471549|146.41519471549|146.41519471549||146.41519471549|146.41519471549|146.41519471549|146.41519471549|146.41519471549|146.41519471549|146.41519471549|146.41519471549|146.41519471549|146.41519471549|146.41519471549|146.41519471549|146.41519471549|146.41519471549|146.41519471549|146.41519471549|146.41519471549|146.41519471549|146.41519471549|146.41519471549|146.41519471549|146.41519471549|146.41519471549|146.41519471549|146.41519471549|146.41519471549|146.41519471549|146.41519471549|146.41519471549|146.41519471549|146.41519471549|146.41519471549|146.41519471549|146.41519471549|146.41519471549|146.41519471549|146.41519471549|146.41519471549|146.41519471549|146.41519471549|146.41519471549|146.41519471549|146.41519471549|146.41519471549|146.41519471549|146.41519471549|146.41519471549|146.41519471549|146.41519471549|146.41519471549||||146.41519471549|146.41519471549|141.4311606154|141.4311606154|141.4311606154|141.4311606154|141.4311606154|141.4311606154|141.4311606154|141.4311606154|141.4311606154|141.4311606154|141.4311606154|141.4311606154|141.4311606154|141.4311606154|141.4311606154|141.4311606154|141.4311606154|141.4311606154|141.4311606154|141.4311606154|141.4311606154|141.4311606154|141.4311606154|141.4311606154|141.4311606154|141.4311606154|141.4311606154|141.4311606154||141.4311606154|141.4311606154|141.4311606154|141.4311606154|141.4311606154|141.4311606154|141.4311606154|141.4311606154|141.4311606154|141.4311606154|141.4311606154|141.4311606154|141.4311606154|141.4311606154|141.4311606154|141.4311606154|141.4311606154||141.4311606154|141.4311606154|141.4311606154|141.4311606154|141.4311606154|141.4311606154|141.4311606154|141.4311606154|141.4311606154|141.4311606154|150.07710248984|150.07710248984|150.07710248984|150.07710248984|150.07710248984|150.07710248984|150.07710248984|150.07710248984|150.07710248984|150.07710248984|150.07710248984|150.07710248984|150.07710248984|150.07710248984|150.07710248984|150.07710248984|150.07710248984|150.07710248984|150.07710248984|150.07710248984|150.07710248984|150.07710248984||150.07710248984|150.07710248984|150.07710248984|||150.07710248984|150.07710248984|150.07710248984|150.07710248984|150.07710248984|150.07710248984|150.07710248984|150.07710248984|150.07710248984|129.26426343429|129.26426343429|129.26426343429|129.26426343429|129.26426343429|129.26426343429|129.26426343429|129.26426343429|129.26426343429|129.26426343429|129.26426343429|129.26426343429|129.26426343429|129.26426343429|129.26426343429|129.26426343429|129.26426343429|129.26426343429||129.26426343429|129.26426343429|129.26426343429|129.26426343429|129.26426343429|129.26426343429|129.26426343429|129.26426343429|129.26426343429|129.26426343429|129.26426343429|129.26426343429|129.26426343429||129.26426343429|129.26426343429|129.26426343429|129.26426343429|129.26426343429|129.26426343429|129.26426343429|129.26426343429|129.26426343429|129.26426343429|129.26426343429|129.26426343429|129.26426343429|129.26426343429|129.26426343429|129.26426343429|129.26426343429||129.26426343429|129.26426343429|129.26426343429
05562|25998|/equities/latour-investment?cid=25998|EAFAGROWTH|187.5184385455|187.5184385455|187.5184385455|187.5184385455|187.5184385455|187.5184385455|187.5184385455|187.5184385455|187.5184385455|187.5184385455|187.5184385455|187.5184385455|187.5184385455|179.71520437168|179.71520437168|179.71520437168|179.71520437168|179.71520437168|179.71520437168|179.71520437168|179.71520437168|179.71520437168|179.71520437168|179.71520437168|179.71520437168|179.71520437168|179.71520437168|179.71520437168|179.71520437168|179.71520437168|179.71520437168|179.71520437168|179.71520437168|179.71520437168|179.71520437168|179.71520437168|179.71520437168|179.71520437168|179.71520437168|179.71520437168|179.71520437168|179.71520437168|179.71520437168|179.71520437168|179.71520437168|179.71520437168|179.71520437168|179.71520437168|179.71520437168|179.71520437168|179.71520437168|179.71520437168|179.71520437168|179.71520437168|179.71520437168|179.71520437168|179.71520437168|179.71520437168|179.71520437168|179.71520437168|179.71520437168|179.71520437168|179.71520437168|179.71520437168||179.71520437168|179.71520437168|179.71520437168|179.71520437168|179.71520437168|179.71520437168|179.71520437168|179.71520437168|179.71520437168|179.71520437168|179.71520437168|179.71520437168||179.71520437168|179.71520437168|179.71520437168|179.71520437168|179.71520437168|179.71520437168|179.71520437168|179.71520437168|179.71520437168|185.25239856478|185.25239856478|185.25239856478||185.25239856478|185.25239856478|185.25239856478|185.25239856478|185.25239856478|185.25239856478|185.25239856478|185.25239856478|185.25239856478|185.25239856478|185.25239856478|185.25239856478||185.25239856478|185.25239856478|185.25239856478|185.25239856478|185.25239856478|185.25239856478|185.25239856478|185.25239856478|185.25239856478|185.25239856478|185.25239856478|185.25239856478|185.25239856478|185.25239856478|||185.25239856478|185.25239856478|185.25239856478|185.25239856478|185.25239856478|185.25239856478|185.25239856478|185.25239856478|185.25239856478|185.25239856478|185.25239856478|185.25239856478|185.25239856478|185.25239856478|185.25239856478|185.25239856478|185.25239856478|185.25239856478|185.25239856478|185.25239856478|185.05069330907|185.05069330907|185.05069330907|185.05069330907|185.05069330907|185.05069330907|185.05069330907|185.05069330907|185.05069330907|185.05069330907|185.05069330907|185.05069330907|185.05069330907|185.05069330907|185.05069330907|185.05069330907|185.05069330907|185.05069330907|185.05069330907|185.05069330907|185.05069330907|185.05069330907|185.05069330907|185.05069330907|185.05069330907|185.05069330907|185.05069330907|185.05069330907|185.05069330907|185.05069330907|185.05069330907|185.05069330907|185.05069330907|185.05069330907|185.05069330907|185.05069330907|185.05069330907|185.05069330907|185.05069330907|185.05069330907|185.05069330907|185.05069330907|185.05069330907|185.05069330907||185.05069330907|185.05069330907|185.05069330907|185.05069330907|185.05069330907|185.05069330907|185.05069330907|185.05069330907||185.05069330907|185.05069330907|185.05069330907|185.05069330907|185.05069330907|183.24572293813|183.24572293813|183.24572293813|183.24572293813|183.24572293813|183.24572293813|183.24572293813|183.24572293813|183.24572293813|183.24572293813|183.24572293813|183.24572293813|183.24572293813|183.24572293813|183.24572293813|183.24572293813|183.24572293813|183.24572293813|183.24572293813|183.24572293813|183.24572293813|183.24572293813|183.24572293813|183.24572293813|183.24572293813|183.24572293813|183.24572293813|183.24572293813|183.24572293813|183.24572293813|183.24572293813|183.24572293813|183.24572293813|183.24572293813|183.24572293813|183.24572293813|183.24572293813|183.24572293813|183.24572293813|183.24572293813|183.24572293813|183.24572293813|183.24572293813|183.24572293813|183.24572293813|183.24572293813|183.24572293813|183.24572293813|183.24572293813|183.24572293813|183.24572293813|183.24572293813|183.24572293813
05563|52856|/equities/singapore-airlines?cid=52856|EAFAGROWTH||||135.66316073874|||135.66316073874|135.66316073874||||135.66316073874|||135.66316073874||135.66316073874|135.66316073874||135.66316073874|135.66316073874|135.66316073874|135.66316073874|135.66316073874|135.66316073874|135.66316073874|135.66316073874|135.66316073874|||135.66316073874|135.66316073874|135.66316073874||135.66316073874|135.66316073874|135.66316073874|135.66316073874|||||135.66316073874|135.66316073874||135.66316073874|135.66316073874|135.66316073874|135.66316073874|||135.66316073874||135.66316073874|135.66316073874|135.66316073874|135.66316073874|||135.66316073874||135.66316073874||135.66316073874|||135.66316073874|135.66316073874||135.66316073874|105.38172271623|105.38172271623|105.38172271623|105.38172271623|105.38172271623|105.38172271623||105.38172271623|105.38172271623|105.38172271623|105.38172271623|105.38172271623||||105.38172271623||105.38172271623|105.38172271623|105.38172271623|105.38172271623|105.38172271623||105.38172271623|||||105.38172271623|105.38172271623||105.38172271623|105.38172271623|105.38172271623|105.38172271623|||105.38172271623|||105.38172271623||105.38172271623|105.38172271623||105.38172271623|105.38172271623|||||105.92511857452|105.07714600625|105.07714600625||105.07714600625||105.07714600625|||||||105.07714600625|105.07714600625|105.07714600625||105.07714600625||||||105.07714600625|105.07714600625|105.07714600625|||105.07714600625||105.07714600625|105.07714600625||||||105.07714600625|105.07714600625|105.07714600625|105.07714600625||97.869087697339|97.869087697339||97.869087697339|97.869087697339|97.869087697339|97.869087697339|97.869087697339|97.869087697339||97.869087697339|97.869087697339||97.869087697339|97.869087697339||97.869087697339|97.869087697339|97.869087697339|97.869087697339|97.869087697339|97.869087697339|101.9278548786|101.9278548786|||101.9278548786|101.9278548786|101.9278548786|||101.9278548786|101.9278548786|101.9278548786|101.9278548786|101.9278548786|101.9278548786|101.15804217763||101.15804217763|||101.15804217763|101.15804217763||||101.15804217763|101.15804217763||||||||101.15804217763|101.15804217763||101.15804217763||106.45077469549|107.51843273253|107.51843273253|107.51843273253|||107.51843273253|107.51843273253||107.51843273253|107.51843273253||107.51843273253||||105.10007989416|105.10007989416||105.10007989416|||||||105.10007989416|
05564|993283|/equities/thq-nordic-ab|EAFAGROWTH|158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508|172.70045246184|172.70045246184|172.70045246184|172.70045246184|172.70045246184|172.70045246184|172.70045246184|172.70045246184|172.70045246184|172.70045246184|172.70045246184|172.70045246184|172.70045246184|172.70045246184|172.70045246184|172.70045246184|172.70045246184|172.70045246184|172.70045246184|172.70045246184|172.70045246184|172.70045246184|172.70045246184|172.70045246184|172.70045246184|172.70045246184|172.70045246184|172.70045246184|172.70045246184|172.70045246184|172.70045246184|172.70045246184|172.70045246184|172.70045246184|172.70045246184|172.70045246184|172.70045246184||172.70045246184|172.70045246184|172.70045246184|172.70045246184|172.70045246184|172.70045246184|172.70045246184|172.70045246184|172.70045246184|172.70045246184|172.70045246184|172.70045246184||172.70045246184|172.70045246184|172.70045246184|172.70045246184|172.70045246184|172.70045246184|172.70045246184|172.70045246184|172.70045246184|172.70045246184|172.70045246184|172.70045246184||172.70045246184|172.70045246184|172.70045246184|172.70045246184|172.70045246184|172.70045246184|172.70045246184|172.70045246184|172.70045246184|172.70045246184|172.70045246184|172.70045246184||172.70045246184|172.70045246184|172.70045246184|172.70045246184|172.70045246184|172.70045246184|172.70045246184|172.70045246184|172.70045246184|172.70045246184|172.70045246184|172.70045246184|172.70045246184|172.70045246184|||172.70045246184|172.70045246184|172.70045246184|172.70045246184|172.70045246184|172.70045246184|172.70045246184|172.70045246184|198.66382816469|198.66382816469|198.66382816469|198.66382816469|198.66382816469|198.66382816469|198.66382816469|198.66382816469|198.66382816469|198.66382816469|198.66382816469|198.66382816469|198.66382816469|198.66382816469|198.66382816469|198.66382816469|198.66382816469|198.66382816469|198.66382816469|198.66382816469|198.66382816469|198.66382816469|198.66382816469|198.66382816469|198.66382816469|198.66382816469|198.66382816469|198.66382816469|198.66382816469|198.66382816469|198.66382816469|198.66382816469|198.66382816469|198.66382816469|198.66382816469|198.66382816469|198.66382816469|198.66382816469|198.66382816469|198.66382816469|198.66382816469|198.66382816469|198.66382816469|198.66382816469|198.66382816469|198.66382816469|198.66382816469|198.66382816469|198.66382816469|198.66382816469|198.66382816469|198.66382816469|198.66382816469|198.66382816469|198.66382816469|198.66382816469||198.66382816469|198.66382816469|198.66382816469|198.66382816469|198.66382816469|198.66382816469|198.66382816469|198.66382816469||198.66382816469|198.66382816469|198.66382816469|198.66382816469|198.66382816469|198.66382816469|198.66382816469|198.66382816469|198.66382816469|198.66382816469|198.66382816469|198.66382816469|198.66382816469|198.66382816469|198.66382816469|198.66382816469|198.66382816469|198.66382816469|198.66382816469|198.66382816469|198.66382816469|198.66382816469|198.66382816469|198.66382816469|198.66382816469|198.66382816469|198.66382816469|198.66382816469|198.66382816469|198.66382816469|198.66382816469|198.66382816469|198.66382816469|198.66382816469|198.66382816469|198.66382816469|198.66382816469|198.66382816469|198.66382816469|198.66382816469|198.66382816469|198.66382816469|198.66382816469|198.66382816469|198.66382816469|198.66382816469|198.66382816469|198.66382816469|198.66382816469|198.66382816469|198.66382816469|198.66382816469|198.66382816469|198.66382816469|198.66382816469|198.66382816469|198.66382816469|198.66382816469
05565|14606|/equities/edp-renovaveis|EAFAGROWTH/EAFAVALUE|68.209384568003|68.209384568003|68.209384568003|68.209384568003|68.209384568003|68.209384568003|68.209384568003|68.209384568003|68.209384568003|68.209384568003|68.209384568003|68.209384568003|68.209384568003|68.209384568003|68.209384568003|68.209384568003|68.209384568003|68.209384568003|68.209384568003|68.209384568003|63.298673479466|63.298673479466|63.298673479466|63.298673479466|63.298673479466|63.298673479466|63.298673479466|63.298673479466|63.298673479466|63.298673479466|63.298673479466|63.298673479466|63.298673479466|63.298673479466|63.298673479466|63.298673479466|63.298673479466|63.298673479466|63.298673479466|63.298673479466|63.298673479466|63.298673479466|63.298673479466|63.298673479466|63.298673479466|63.298673479466|63.298673479466|63.298673479466|63.298673479466|63.298673479466|63.298673479466|63.298673479466|63.298673479466|63.298673479466|63.298673479466|63.298673479466|63.298673479466|63.298673479466|63.298673479466|63.298673479466|63.298673479466|63.298673479466|63.298673479466|63.298673479466|63.298673479466|63.298673479466|63.298673479466|63.298673479466|63.298673479466|63.298673479466|63.298673479466|63.298673479466|63.298673479466|63.298673479466|63.298673479466|63.298673479466|63.298673479466|63.298673479466|63.298673479466|63.298673479466|63.298673479466|63.298673479466|63.298673479466|63.298673479466|63.298673479466|63.298673479466|68.714025857279|68.714025857279|68.714025857279|68.714025857279|68.714025857279|68.714025857279|68.714025857279|68.714025857279|68.714025857279|68.714025857279|68.714025857279|68.714025857279|68.714025857279|68.714025857279|68.714025857279|68.714025857279|68.714025857279||68.714025857279|68.714025857279|68.714025857279|68.714025857279|68.714025857279|68.714025857279|68.714025857279|68.714025857279|68.714025857279|68.714025857279|68.714025857279|68.714025857279|68.714025857279|68.714025857279|||68.714025857279|68.714025857279|68.714025857279|68.714025857279|68.714025857279|68.714025857279|68.714025857279|68.714025857279|68.714025857279|68.714025857279|68.714025857279|68.714025857279|68.714025857279|68.714025857279|68.714025857279|68.714025857279|68.714025857279|68.714025857279|68.714025857279|68.714025857279|68.714025857279|68.714025857279|68.714025857279|68.714025857279|68.714025857279|68.714025857279|68.714025857279|68.714025857279|68.714025857279|68.714025857279|68.714025857279|68.714025857279|68.714025857279|68.714025857279|68.714025857279|68.714025857279|68.714025857279|68.714025857279|68.714025857279|68.714025857279|68.714025857279|68.714025857279|68.714025857279|68.714025857279|68.714025857279|68.714025857279|68.714025857279|68.714025857279|74.280615157156|74.280615157156|74.280615157156|74.280615157156|74.280615157156|74.280615157156|74.280615157156|74.280615157156|74.280615157156|74.280615157156|74.280615157156|74.280615157156|74.280615157156|74.280615157156|76.064323544269|76.064323544269|76.064323544269|76.064323544269|76.064323544269|76.064323544269|76.064323544269|76.064323544269|76.064323544269|76.064323544269|76.064323544269||76.064323544269|76.064323544269|76.064323544269|76.064323544269|78.368353126179|78.368353126179|78.368353126179|78.368353126179|78.368353126179|78.368353126179|78.368353126179|78.368353126179|78.368353126179|78.368353126179|78.368353126179|78.368353126179|78.368353126179|78.368353126179|78.368353126179|78.368353126179|78.368353126179|78.368353126179|78.368353126179|78.368353126179|78.368353126179|78.368353126179|78.368353126179|78.368353126179|78.368353126179|78.368353126179|78.368353126179|78.368353126179|78.368353126179|78.368353126179|78.368353126179|78.368353126179|78.368353126179|78.368353126179|78.368353126179|78.368353126179|78.368353126179|78.368353126179|78.368353126179|70.475137703398|70.475137703398|70.475137703398|70.475137703398|70.475137703398|70.475137703398|70.475137703398|70.475137703398|70.475137703398|70.475137703398|70.475137703398|70.475137703398|70.475137703398|70.475137703398|70.475137703398
05566|1128943|/equities/adevinta-b|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05567|26021|/equities/volvo-a?cid=26021|EAFAGROWTH|101.62387398321|101.62387398321|101.62387398321|101.62387398321|103.71793917515|103.71793917515|103.71793917515|103.71793917515|103.71793917515|103.71793917515|103.71793917515|103.71793917515|103.71793917515|103.71793917515|103.71793917515|103.71793917515|103.71793917515|103.71793917515|103.71793917515|103.71793917515|103.71793917515|103.71793917515|103.71793917515|103.71793917515|99.955610014218|99.955610014218|99.955610014218|99.955610014218|99.955610014218|99.955610014218|99.955610014218|99.955610014218|99.955610014218|99.955610014218|99.955610014218|99.955610014218|99.955610014218|99.955610014218|99.955610014218|99.955610014218|99.955610014218|99.955610014218|99.955610014218|99.955610014218|99.955610014218|99.955610014218|99.955610014218|99.955610014218|99.955610014218|99.955610014218|99.955610014218|99.955610014218|99.955610014218|99.955610014218|99.955610014218|99.955610014218|99.955610014218|99.955610014218|99.955610014218|99.955610014218|99.955610014218|99.955610014218|99.955610014218|99.955610014218||99.955610014218|99.955610014218|99.955610014218|99.955610014218|99.955610014218|99.955610014218|99.955610014218|99.955610014218|99.955610014218|99.955610014218|99.955610014218|99.955610014218||99.955610014218|99.955610014218|99.955610014218|99.955610014218|99.955610014218|99.955610014218|99.955610014218|99.955610014218|99.955610014218|99.955610014218|99.955610014218|99.955610014218||99.955610014218|99.955610014218|99.955610014218|99.955610014218|99.955610014218|99.955610014218|99.955610014218|99.955610014218|99.955610014218|99.955610014218|99.955610014218|99.955610014218||99.955610014218|99.955610014218|99.955610014218|99.955610014218|99.955610014218|99.955610014218|99.955610014218|99.955610014218|99.955610014218|99.955610014218|99.955610014218|99.955610014218|99.955610014218|99.955610014218|||99.955610014218|99.955610014218|99.955610014218|99.955610014218|99.955610014218|99.955610014218|99.955610014218|99.955610014218|99.955610014218|99.955610014218|99.955610014218|99.955610014218|99.955610014218|99.955610014218|99.955610014218|99.955610014218|99.955610014218|99.955610014218|99.955610014218|83.485575649988|83.485575649988|83.485575649988|83.485575649988|83.485575649988|83.485575649988|83.485575649988|83.485575649988|83.485575649988|83.485575649988|83.485575649988|83.485575649988|83.485575649988|83.485575649988|83.485575649988|83.485575649988|83.485575649988|83.485575649988|83.485575649988|83.485575649988|83.485575649988|83.485575649988|83.485575649988|83.485575649988|83.485575649988|83.485575649988|83.485575649988|83.485575649988|83.485575649988|83.485575649988|83.485575649988|83.485575649988|83.485575649988|83.485575649988|83.485575649988|83.485575649988|83.485575649988|83.485575649988|83.485575649988|83.485575649988|83.485575649988|83.485575649988|83.485575649988|83.485575649988|83.485575649988||83.485575649988|83.485575649988|83.485575649988|83.485575649988|83.485575649988|83.485575649988|83.485575649988|83.485575649988||83.485575649988|83.485575649988|83.485575649988|83.485575649988|83.485575649988|83.485575649988|83.485575649988|83.485575649988|83.485575649988|83.485575649988|83.485575649988|83.485575649988|83.485575649988|83.485575649988|83.485575649988|83.485575649988|83.485575649988|83.485575649988|83.485575649988|83.485575649988|83.485575649988|83.485575649988|83.485575649988|83.485575649988|83.485575649988|83.485575649988|83.485575649988|83.485575649988|83.485575649988|83.485575649988|83.485575649988|83.485575649988|83.485575649988|83.485575649988|83.485575649988|83.485575649988|83.485575649988|83.485575649988|83.485575649988|83.485575649988|83.485575649988|83.485575649988|83.485575649988|83.485575649988|83.485575649988|83.485575649988|83.485575649988|83.485575649988|83.485575649988|83.485575649988|83.485575649988|83.485575649988|83.485575649988|83.485575649988|83.485575649988|83.485575649988|83.485575649988|83.485575649988
05568|953847|/equities/schibsted-asa-b|EAFAGROWTH|137.42154822292|137.42154822292|137.42154822292|137.42154822292|137.42154822292|137.42154822292|137.42154822292|136.37013448603|136.37013448603|136.37013448603|136.37013448603|136.37013448603|136.37013448603|136.37013448603|136.37013448603|136.37013448603|136.37013448603|136.37013448603|136.37013448603|136.37013448603|136.37013448603|136.37013448603|136.37013448603|136.37013448603|136.37013448603|136.37013448603|136.37013448603|136.37013448603|136.37013448603|136.37013448603|136.37013448603|136.37013448603|136.37013448603|136.37013448603|136.37013448603|136.37013448603|136.37013448603|136.37013448603|136.37013448603|136.37013448603|136.37013448603|136.37013448603|136.37013448603|136.37013448603|136.37013448603|136.37013448603|136.37013448603|136.37013448603|136.37013448603|136.37013448603|136.37013448603|136.37013448603|136.37013448603|136.37013448603|136.37013448603|136.37013448603|136.37013448603|136.37013448603|136.37013448603|136.37013448603|136.37013448603|136.37013448603|136.37013448603|136.37013448603|136.37013448603|136.37013448603|136.37013448603|136.37013448603|136.37013448603|136.37013448603|136.37013448603|136.37013448603|136.37013448603|136.37013448603|136.37013448603|137.40340811506|137.40340811506|137.40340811506|137.40340811506|137.40340811506|137.40340811506|137.40340811506|137.40340811506||137.40340811506|137.40340811506|137.40340811506|137.40340811506|137.40340811506|137.40340811506|||137.40340811506|137.40340811506|137.40340811506|137.40340811506|137.40340811506|137.40340811506|137.40340811506|137.40340811506|137.40340811506|137.40340811506|137.40340811506||137.40340811506|137.40340811506|137.40340811506|137.40340811506|137.40340811506|137.40340811506|137.40340811506|137.40340811506|137.40340811506|137.40340811506|137.40340811506|137.40340811506|137.40340811506|137.40340811506||||137.40340811506|137.40340811506|137.40340811506|137.40340811506|137.40340811506|137.40340811506|137.40340811506|137.40340811506|137.40340811506|137.40340811506|137.40340811506|137.40340811506|137.40340811506|137.40340811506|137.40340811506|137.40340811506|137.40340811506|137.40340811506|137.40340811506|137.40340811506|137.40340811506|137.40340811506|137.40340811506|137.40340811506|137.40340811506|137.40340811506|137.40340811506|137.40340811506|137.40340811506|137.40340811506|137.40340811506|108.44697998836|108.44697998836|108.44697998836|108.44697998836|108.44697998836|108.44697998836|108.44697998836|108.44697998836|108.44697998836|108.44697998836|108.44697998836|108.44697998836|108.44697998836|108.44697998836|108.44697998836|108.44697998836|108.44697998836|108.44697998836|108.44697998836|108.44697998836|108.44697998836|108.44697998836|108.44697998836|108.44697998836|108.44697998836|108.44697998836|108.44697998836|108.44697998836|108.44697998836|108.44697998836|108.44697998836|108.44697998836|108.44697998836|108.44697998836|108.44697998836|108.44697998836|108.44697998836|108.44697998836|108.44697998836|108.44697998836|108.44697998836||108.44697998836|108.44697998836|108.44697998836|108.44697998836|108.44697998836|108.44697998836|108.44697998836|108.44697998836|108.44697998836|108.44697998836|108.44697998836|108.44697998836|108.44697998836|108.44697998836|108.44697998836|108.44697998836|108.44697998836|108.44697998836|108.44697998836|108.44697998836|108.44697998836|108.44697998836|108.44697998836|108.44697998836|108.44697998836|108.44697998836|108.44697998836|108.44697998836|108.44697998836|108.44697998836|108.44697998836|108.44697998836|108.44697998836|108.44697998836|108.44697998836|108.44697998836|108.44697998836|108.44697998836|108.44697998836|108.44697998836|108.44697998836|108.44697998836|108.44697998836|108.44697998836|105.26686790884|105.26686790884|105.26686790884|105.26686790884|105.26686790884|105.26686790884|105.26686790884|105.26686790884|105.26686790884|105.26686790884|105.26686790884|105.26686790884|105.26686790884|105.26686790884
05569|943483|/equities/sitc|EAFAGROWTH|201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977||201.65413004977|201.65413004977|201.65413004977|201.65413004977||201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977||201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977||201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977||201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977|201.65413004977||201.65413004977|201.65413004977|201.65413004977|239.35776522858|239.35776522858|239.35776522858|239.35776522858|239.35776522858|239.35776522858|239.35776522858|239.35776522858|268.44965426082|268.44965426082|268.44965426082|||268.44965426082||268.44965426082|268.44965426082|268.44965426082|268.44965426082|268.44965426082|268.44965426082|268.44965426082|268.44965426082|268.44965426082|268.44965426082|268.44965426082|268.44965426082|268.44965426082|268.44965426082|268.44965426082|268.44965426082|268.44965426082|268.44965426082|268.44965426082|268.44965426082|268.44965426082|268.44965426082|268.44965426082|273.63503823538|273.63503823538|273.63503823538|273.63503823538|273.63503823538|273.63503823538|273.63503823538|273.63503823538|273.63503823538|273.63503823538|273.63503823538|273.63503823538|273.63503823538|273.63503823538|273.63503823538|273.63503823538|273.63503823538|273.63503823538|273.63503823538|273.63503823538|273.63503823538|273.63503823538|273.63503823538|273.63503823538|273.63503823538|273.63503823538||||273.63503823538|273.63503823538|273.63503823538|273.63503823538|273.63503823538|273.63503823538|273.63503823538|273.63503823538|273.63503823538|273.63503823538|273.63503823538|273.63503823538|273.63503823538|273.63503823538||273.63503823538|273.63503823538|273.63503823538|||234.3849367305|234.3849367305|234.3849367305|234.3849367305|234.3849367305|234.3849367305|234.3849367305|234.3849367305|234.3849367305|234.3849367305|234.3849367305|234.3849367305|234.3849367305|234.3849367305|234.3849367305|234.3849367305|234.3849367305|234.3849367305|234.3849367305|234.3849367305|234.3849367305|234.3849367305|234.3849367305|234.3849367305|234.3849367305|234.3849367305|234.3849367305|234.3849367305|234.3849367305|234.3849367305|174.55720149135|174.55720149135|174.55720149135|174.55720149135|174.55720149135|174.55720149135|174.55720149135|174.55720149135|174.55720149135|174.55720149135|174.55720149135|174.55720149135|174.55720149135|174.55720149135|174.55720149135|174.55720149135|174.55720149135|174.55720149135|174.55720149135|174.55720149135|174.55720149135|174.55720149135|174.55720149135|174.55720149135|174.55720149135|174.55720149135|174.55720149135|174.55720149135
05570|26330|/equities/rockwool-international-b|EAFAGROWTH|152.89913230454|152.89913230454|152.89913230454|152.89913230454|152.89913230454|152.89913230454|152.89913230454|163.8474166876|163.8474166876|163.8474166876|163.8474166876|163.8474166876|163.8474166876|163.8474166876|163.8474166876|163.8474166876|163.8474166876|163.8474166876|163.8474166876|163.8474166876|163.8474166876|163.8474166876|163.8474166876|163.8474166876|163.8474166876|163.8474166876|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301||168.67836506301|168.67836506301|168.67836506301|168.67836506301||168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|||168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301||168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301||||168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301||168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301
05571|43228|/equities/akl-airport|EAFAGROWTH/EAFAVALUE/NZX50|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184||88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|79.934510636205|79.934510636205|79.934510636205|79.934510636205|79.934510636205|79.934510636205||79.934510636205|79.934510636205|79.934510636205|79.934510636205|79.934510636205|79.934510636205|79.934510636205|79.934510636205|79.934510636205|79.934510636205|79.934510636205|79.934510636205|79.934510636205|79.934510636205|79.934510636205|79.934510636205|79.934510636205|79.934510636205|79.934510636205|79.934510636205|79.934510636205|79.934510636205|79.934510636205|79.934510636205|79.934510636205|79.934510636205|79.934510636205|79.934510636205||79.934510636205|79.934510636205|79.934510636205|79.934510636205|79.934510636205|79.934510636205|79.934510636205|79.934510636205|79.934510636205|79.934510636205|79.934510636205||79.934510636205|79.934510636205|79.934510636205|79.934510636205|79.934510636205|79.934510636205|79.934510636205|79.934510636205|79.934510636205|79.934510636205|79.934510636205|79.934510636205|79.934510636205|79.934510636205|79.934510636205|79.934510636205|79.934510636205|79.934510636205|79.934510636205|79.934510636205|79.934510636205|79.934510636205|79.934510636205|79.934510636205|79.934510636205|79.934510636205|79.934510636205|79.934510636205|79.934510636205|79.934510636205|79.934510636205|79.934510636205|79.934510636205|79.934510636205|79.934510636205|79.934510636205|79.934510636205|79.934510636205|79.934510636205|79.934510636205|79.934510636205|79.934510636205|79.934510636205|79.934510636205|79.934510636205|79.934510636205|79.934510636205|79.934510636205|79.934510636205|79.934510636205|79.934510636205|79.934510636205|79.934510636205|79.934510636205|79.934510636205|79.934510636205|79.934510636205|79.934510636205|79.934510636205|79.934510636205|79.934510636205|79.934510636205|79.934510636205|79.934510636205|79.934510636205|79.934510636205|79.934510636205|79.934510636205||79.934510636205|79.934510636205|79.934510636205|79.934510636205||79.934510636205|79.934510636205|79.934510636205|79.934510636205|79.934510636205|79.934510636205|79.934510636205|79.934510636205|79.934510636205|79.934510636205|79.934510636205|79.934510636205|79.934510636205|79.934510636205|79.934510636205|79.934510636205|79.934510636205|79.934510636205|79.934510636205|79.934510636205|79.934510636205|79.934510636205|79.934510636205|79.934510636205|79.934510636205|79.934510636205|79.934510636205|79.934510636205|79.934510636205|79.934510636205|79.934510636205|79.934510636205|79.934510636205|79.934510636205|79.934510636205|79.934510636205|79.934510636205|79.934510636205|79.934510636205|79.934510636205|79.934510636205|79.934510636205|79.934510636205|79.934510636205|79.934510636205|79.934510636205|79.934510636205|79.934510636205|79.934510636205|79.934510636205|79.934510636205|79.934510636205|79.934510636205|79.934510636205|79.934510636205|79.934510636205|79.934510636205|79.934510636205
05572|991493|/equities/mcdonalds-holdings-company-japan-l|EAFAGROWTH|90.550512463956|90.550512463956|90.550512463956||90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956||90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956||90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956|92.950494224841|92.950494224841|92.950494224841|92.950494224841|92.950494224841|92.950494224841|92.950494224841|92.950494224841|92.950494224841|92.950494224841|92.950494224841|92.950494224841|92.950494224841|92.950494224841|92.950494224841|92.950494224841|92.950494224841|92.950494224841|92.950494224841|92.950494224841|92.950494224841|92.950494224841|92.950494224841|92.950494224841|92.950494224841|92.950494224841|92.950494224841|92.950494224841|92.950494224841|92.950494224841|92.950494224841|90.492712162507|90.492712162507|90.492712162507|90.492712162507|90.492712162507|90.492712162507|90.492712162507||||90.492712162507|90.492712162507|90.492712162507|90.492712162507|90.492712162507|90.492712162507|90.492712162507|90.492712162507|90.492712162507|90.492712162507|90.492712162507|90.492712162507|90.492712162507|94.403864258747|94.403864258747|94.403864258747|94.403864258747|94.403864258747|94.403864258747|94.403864258747|94.403864258747|94.403864258747|94.403864258747|94.403864258747|94.403864258747|94.403864258747|94.403864258747|94.403864258747|94.403864258747|94.403864258747||94.403864258747|94.403864258747|94.403864258747|94.403864258747|94.403864258747|94.403864258747|94.403864258747|94.403864258747|94.403864258747|94.403864258747|94.403864258747|94.403864258747|94.403864258747|94.403864258747|94.403864258747|94.403864258747|94.403864258747||94.403864258747|94.403864258747|94.403864258747|94.403864258747|94.403864258747|94.403864258747|94.403864258747|94.403864258747|94.403864258747|94.403864258747|94.403864258747|94.403864258747|94.403864258747|94.403864258747|94.403864258747|94.403864258747|94.403864258747|94.403864258747|95.340104080821|95.340104080821|95.340104080821|95.340104080821|95.340104080821|95.340104080821|95.340104080821|95.340104080821|95.340104080821|95.340104080821|95.340104080821|95.340104080821|95.340104080821|95.340104080821||95.340104080821|95.340104080821|95.340104080821|||95.340104080821|95.340104080821|95.340104080821|95.340104080821|95.340104080821|95.340104080821|95.340104080821|95.340104080821|95.340104080821|95.340104080821|95.340104080821|95.340104080821|95.340104080821|95.340104080821|95.340104080821|95.340104080821|95.340104080821|95.340104080821|95.340104080821|95.340104080821|95.340104080821|95.340104080821|95.340104080821|95.340104080821|95.340104080821|95.340104080821|95.340104080821||95.340104080821|95.340104080821|95.340104080821|95.340104080821|95.340104080821|93.560581814705|93.560581814705|93.560581814705|93.560581814705|93.560581814705|93.560581814705|93.560581814705|93.560581814705||93.560581814705|93.560581814705|93.560581814705|93.560581814705|93.560581814705|93.560581814705|93.560581814705|93.560581814705|93.560581814705|93.560581814705|93.560581814705|93.560581814705|93.560581814705|93.560581814705|93.560581814705|93.560581814705|93.560581814705||93.560581814705|93.560581814705|93.560581814705
05573|1169191|/equities/inpost-sa-as|EAFAGROWTH|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|88.038231141622|98.539595873904|98.539595873904|98.539595873904|98.539595873904|98.539595873904|98.539595873904|98.539595873904|98.539595873904|98.539595873904|98.539595873904|98.539595873904|98.539595873904|98.539595873904|98.539595873904|98.539595873904|98.539595873904|98.539595873904|98.539595873904|98.539595873904|98.539595873904|98.539595873904|98.539595873904|98.539595873904|98.539595873904|98.539595873904|98.539595873904|98.539595873904|98.539595873904|98.539595873904|98.539595873904|98.539595873904|98.539595873904|98.539595873904|98.539595873904|98.539595873904|98.539595873904|98.539595873904|98.539595873904|87.445398203789|87.445398203789|87.445398203789|87.445398203789|87.445398203789|87.445398203789|87.445398203789|87.445398203789|87.445398203789|87.445398203789|87.445398203789|87.445398203789|87.445398203789|87.445398203789|87.445398203789||87.445398203789|87.445398203789|87.445398203789|87.445398203789|87.445398203789|87.445398203789|87.445398203789|87.445398203789|87.445398203789|87.445398203789|87.445398203789|87.445398203789|87.445398203789|87.445398203789|||87.445398203789|87.445398203789|87.445398203789|87.445398203789|87.445398203789|87.549582206615|87.549582206615|87.549582206615|87.549582206615|87.549582206615|87.549582206615|87.549582206615|87.549582206615|87.549582206615|87.549582206615|87.549582206615|87.549582206615|87.549582206615|87.549582206615|87.549582206615|87.549582206615|87.549582206615|87.549582206615|87.549582206615|87.549582206615|87.549582206615|87.549582206615|87.549582206615|87.549582206615|87.549582206615|87.549582206615|87.549582206615|87.549582206615|87.549582206615|87.549582206615|87.549582206615|87.549582206615|87.549582206615|87.549582206615|87.549582206615|87.549582206615|67.329776904442|67.329776904442|67.329776904442|67.329776904442|67.329776904442|67.329776904442|67.329776904442|67.329776904442|67.329776904442|67.329776904442|67.329776904442|67.329776904442|67.329776904442|67.329776904442|67.329776904442|67.329776904442|67.329776904442|67.329776904442|67.329776904442|67.329776904442|67.329776904442|67.329776904442|67.329776904442|67.329776904442|67.329776904442|67.329776904442|67.329776904442|67.329776904442|67.329776904442|67.329776904442|67.329776904442|67.329776904442||67.329776904442|67.329776904442|67.329776904442|67.329776904442|67.329776904442|67.329776904442|67.329776904442|67.329776904442|67.329776904442|67.329776904442|67.329776904442|67.329776904442|67.329776904442|67.329776904442|67.329776904442|67.329776904442|67.329776904442|67.329776904442|67.329776904442|67.329776904442|67.329776904442|67.329776904442|67.329776904442|67.329776904442|67.329776904442|67.329776904442|67.329776904442|67.329776904442|67.329776904442|67.329776904442|67.329776904442|67.329776904442|67.329776904442|67.329776904442|67.329776904442|67.329776904442|67.329776904442|67.329776904442|67.329776904442|67.329776904442|67.329776904442|67.329776904442|67.329776904442|67.329776904442|67.329776904442|67.329776904442|67.329776904442|67.329776904442|67.329776904442|67.329776904442|67.329776904442|67.329776904442|67.329776904442|67.329776904442|67.329776904442|67.329776904442|67.329776904442|67.329776904442
05574|43224|/equities/a2-corp|EAFAGROWTH/NZX50|115.52784872303|115.52784872303|115.52784872303|115.52784872303|115.52784872303|115.52784872303|115.52784872303|115.52784872303|115.52784872303|115.52784872303|115.52784872303|115.52784872303|115.52784872303|115.52784872303|115.52784872303|115.52784872303|115.52784872303|115.52784872303|115.52784872303|115.52784872303|115.52784872303|115.52784872303|115.52784872303|115.52784872303|138.73219579104|138.73219579104|138.73219579104|138.73219579104|138.73219579104|138.73219579104|138.73219579104|138.73219579104|138.73219579104|138.73219579104|138.73219579104|138.73219579104|138.73219579104|138.73219579104|138.73219579104|138.73219579104|138.73219579104|138.73219579104|138.73219579104|138.73219579104|138.73219579104|138.73219579104|138.73219579104|138.73219579104|138.73219579104|138.73219579104|138.73219579104|138.73219579104|138.73219579104|138.73219579104|138.73219579104|138.73219579104|138.73219579104|138.73219579104|138.73219579104|138.73219579104|138.73219579104|138.73219579104|138.73219579104|138.73219579104|138.73219579104|138.73219579104|138.73219579104|138.73219579104|138.73219579104|138.73219579104|138.73219579104|138.73219579104|138.73219579104|138.73219579104|150.70904347608|150.70904347608|150.70904347608|150.70904347608||150.70904347608|150.70904347608|150.70904347608|150.70904347608|150.70904347608|150.70904347608|150.70904347608|150.70904347608|150.70904347608|150.70904347608|150.70904347608|150.70904347608|150.70904347608|150.70904347608|150.70904347608|150.70904347608|150.70904347608|150.70904347608|150.70904347608|150.70904347608|150.70904347608|150.70904347608|150.70904347608|150.70904347608|150.70904347608|150.70904347608|150.70904347608|150.70904347608||165.52520453391|165.52520453391|165.52520453391|165.52520453391|150.82160615032|150.82160615032|150.82160615032|150.82160615032|150.82160615032|150.82160615032|150.82160615032||150.82160615032|150.82160615032|150.82160615032|150.82160615032|150.82160615032|150.82160615032|150.82160615032|150.82160615032|150.82160615032|150.82160615032|150.82160615032|150.82160615032|150.82160615032|150.82160615032|150.82160615032|150.82160615032|150.82160615032|150.82160615032|150.82160615032|150.82160615032|150.82160615032|150.82160615032|150.82160615032|150.82160615032|150.82160615032|150.82160615032|150.82160615032|150.82160615032|150.82160615032|150.82160615032|150.82160615032|150.82160615032|150.82160615032|150.82160615032|157.59833453534|157.59833453534|157.59833453534|157.59833453534|157.59833453534|157.59833453534|157.59833453534|157.59833453534|157.59833453534|157.59833453534|157.59833453534|157.59833453534|157.59833453534|157.59833453534|157.59833453534|157.59833453534|157.59833453534|157.59833453534|157.59833453534|157.59833453534|157.59833453534|157.59833453534|157.59833453534|157.59833453534|157.59833453534|157.59833453534|157.59833453534|157.59833453534|157.59833453534|157.59833453534|157.59833453534|157.59833453534|157.59833453534|175.16570287686||175.16570287686|175.16570287686|175.16570287686|175.16570287686||175.16570287686|175.16570287686|175.16570287686|175.16570287686|155.38654904848|155.38654904848|155.38654904848|155.38654904848|155.38654904848|155.38654904848|155.38654904848|155.38654904848|155.38654904848|155.38654904848|155.38654904848|155.38654904848|155.38654904848|155.38654904848|155.38654904848|155.38654904848|155.38654904848|155.38654904848|155.38654904848|155.38654904848|155.38654904848|155.38654904848|155.38654904848|155.38654904848|155.38654904848|155.38654904848|155.38654904848|155.38654904848|155.38654904848|155.38654904848|155.38654904848|155.38654904848|155.38654904848|155.38654904848|155.38654904848|155.38654904848|138.24057102433|138.24057102433|138.24057102433|138.24057102433|138.24057102433|138.24057102433|138.24057102433|138.24057102433|138.24057102433|138.24057102433|138.24057102433|138.24057102433|138.24057102433|138.24057102433|138.24057102433|138.24057102433|138.24057102433|138.24057102433
05575|1123144|/equities/futu-holdings|EAFAGROWTH|384.64170351349|384.64170351349|384.64170351349|384.64170351349|384.64170351349|384.64170351349|384.64170351349|384.64170351349|384.64170351349|384.64170351349|384.64170351349|384.64170351349|384.64170351349||384.64170351349|384.64170351349|384.64170351349|384.64170351349|384.64170351349|384.64170351349|384.64170351349|384.64170351349|384.64170351349|384.64170351349|384.64170351349|384.64170351349|384.64170351349|384.64170351349|384.64170351349|384.64170351349|384.64170351349|384.64170351349|384.64170351349|384.64170351349|384.64170351349|384.64170351349|384.64170351349|384.64170351349|384.64170351349|384.64170351349|384.64170351349|384.64170351349|384.64170351349|384.64170351349|384.64170351349|384.64170351349|384.64170351349|384.64170351349|384.64170351349|384.64170351349|384.64170351349|384.64170351349|384.64170351349|384.64170351349|384.64170351349|384.64170351349|384.64170351349||384.64170351349|384.64170351349|384.64170351349|384.64170351349|384.64170351349|384.64170351349|384.64170351349|384.64170351349|384.64170351349|384.64170351349||384.64170351349|384.64170351349|371.10741605014|371.10741605014|371.10741605014|371.10741605014|371.10741605014|371.10741605014|371.10741605014|371.10741605014|371.10741605014|371.10741605014|371.10741605014|371.10741605014||371.10741605014|371.10741605014|371.10741605014|371.10741605014|371.10741605014|371.10741605014|371.10741605014|371.10741605014|371.10741605014|371.10741605014|371.10741605014|371.10741605014|371.10741605014|371.10741605014|371.10741605014|371.10741605014|371.10741605014|371.10741605014|371.10741605014|371.10741605014|371.10741605014|371.10741605014|371.10741605014|371.10741605014|371.10741605014|435.25534945244|435.25534945244|435.25534945244|435.25534945244|435.25534945244|435.25534945244|435.25534945244|435.25534945244|435.25534945244|435.25534945244||435.25534945244|435.25534945244|435.25534945244|435.25534945244|435.25534945244|435.25534945244|515.29022760387|515.29022760387|515.29022760387|515.29022760387|515.29022760387|515.29022760387|515.29022760387|515.29022760387|515.29022760387|515.29022760387|515.29022760387|515.29022760387|515.29022760387|515.29022760387|515.29022760387|515.29022760387|515.29022760387|515.29022760387|515.29022760387|515.29022760387|515.29022760387|515.29022760387|515.29022760387|515.29022760387|515.29022760387|515.29022760387|515.29022760387||515.29022760387|515.29022760387|515.29022760387|515.29022760387|515.29022760387|515.29022760387|515.29022760387|515.29022760387|515.29022760387|515.29022760387|515.29022760387|515.29022760387|515.29022760387|515.29022760387|515.29022760387|515.29022760387|515.29022760387|515.29022760387|515.29022760387|515.29022760387|515.29022760387|515.29022760387|515.29022760387|515.29022760387||515.29022760387|515.29022760387|515.29022760387|515.29022760387|515.29022760387|515.29022760387|515.29022760387|515.29022760387|515.29022760387||515.29022760387|515.29022760387|515.29022760387|341.01242015795||341.01242015795|341.01242015795|341.01242015795|341.01242015795|341.01242015795|341.01242015795|341.01242015795|341.01242015795|341.01242015795|341.01242015795|341.01242015795|341.01242015795|341.01242015795|341.01242015795|341.01242015795|341.01242015795|341.01242015795|341.01242015795|341.01242015795|341.01242015795|341.01242015795||341.01242015795|341.01242015795|341.01242015795|341.01242015795|341.01242015795|341.01242015795|341.01242015795|341.01242015795|341.01242015795|341.01242015795|341.01242015795|341.01242015795|341.01242015795|341.01242015795|341.01242015795|341.01242015795|341.01242015795|341.01242015795|341.01242015795|341.01242015795|341.01242015795|341.01242015795|341.01242015795|341.01242015795|341.01242015795|341.01242015795|341.01242015795|341.01242015795|341.01242015795|341.01242015795|341.01242015795|341.01242015795|341.01242015795|341.01242015795|341.01242015795|341.01242015795
05576|941652|/equities/cyberark-software-ltd|EAFAGROWTH/EAFAVALUE|41.152622624848|41.152622624848|41.152622624848|41.152622624848|41.152622624848|41.152622624848|41.152622624848|41.152622624848|41.152622624848|41.152622624848|41.152622624848|41.152622624848|41.152622624848||41.152622624848|41.152622624848|41.152622624848|41.152622624848|41.152622624848|41.152622624848|41.152622624848|41.152622624848|41.152622624848|41.152622624848|41.152622624848|41.152622624848|41.152622624848|41.152622624848|41.152622624848|41.152622624848|41.152622624848|41.152622624848|41.152622624848|39.462446060094|39.462446060094|39.462446060094|39.462446060094|39.462446060094|39.462446060094|39.462446060094|39.462446060094|39.462446060094|39.462446060094|39.462446060094|39.462446060094|39.462446060094|39.462446060094|39.462446060094|39.462446060094|39.462446060094|39.462446060094|39.462446060094|39.462446060094|39.462446060094|39.462446060094|39.462446060094|39.462446060094||39.462446060094|39.462446060094|39.462446060094|39.462446060094|39.462446060094|39.462446060094|39.462446060094|39.462446060094|39.462446060094|39.462446060094||39.462446060094|39.462446060094|39.462446060094|39.462446060094|39.462446060094|39.462446060094|39.462446060094|39.462446060094|39.462446060094|39.462446060094|39.462446060094|39.462446060094|39.462446060094|39.462446060094||39.462446060094|39.462446060094|39.462446060094|39.462446060094|39.462446060094|39.462446060094|39.462446060094|39.462446060094|39.462446060094|39.462446060094|39.462446060094|39.462446060094|39.462446060094|39.462446060094|39.462446060094|39.462446060094|39.462446060094|39.462446060094|39.462446060094|39.462446060094|39.462446060094|39.462446060094|39.462446060094|39.462446060094|39.462446060094|39.462446060094|39.462446060094|39.462446060094|39.462446060094|39.462446060094|39.462446060094|39.462446060094|39.462446060094|39.462446060094|39.661148413646||39.661148413646|39.661148413646|39.661148413646|39.661148413646|39.661148413646|39.661148413646|39.661148413646|39.661148413646|39.661148413646|39.661148413646|39.661148413646|39.661148413646|39.661148413646|39.661148413646|39.661148413646|39.661148413646|39.661148413646|39.661148413646|39.661148413646|39.661148413646|39.661148413646|39.661148413646|39.661148413646|39.661148413646|39.661148413646|39.661148413646|39.661148413646|39.661148413646|39.661148413646|39.661148413646|39.661148413646|39.661148413646|39.661148413646||39.661148413646|39.661148413646|39.661148413646|39.661148413646|39.661148413646|39.661148413646|39.661148413646|39.661148413646|39.661148413646|39.661148413646|39.661148413646|39.661148413646|39.661148413646|39.661148413646|39.661148413646|39.661148413646|39.661148413646|39.661148413646|39.661148413646|39.661148413646|39.354576264545|39.354576264545|39.354576264545|39.354576264545||39.354576264545|39.354576264545|39.354576264545|39.354576264545|39.354576264545|39.354576264545|39.354576264545|39.354576264545|39.354576264545||39.354576264545|39.354576264545|39.354576264545|39.354576264545||39.354576264545|39.354576264545|39.354576264545|39.354576264545|39.354576264545|39.354576264545|39.354576264545|39.354576264545|39.354576264545|39.354576264545|39.354576264545|39.354576264545|39.354576264545|39.354576264545|45.843226550504|45.843226550504|45.843226550504|45.843226550504|45.843226550504|45.843226550504|45.843226550504||45.843226550504|45.843226550504|45.843226550504|45.843226550504|45.843226550504|45.843226550504|45.843226550504|45.843226550504|45.843226550504|45.843226550504|45.843226550504|45.843226550504|45.843226550504|45.843226550504|45.843226550504|45.843226550504|45.843226550504|45.843226550504|45.843226550504|45.843226550504|45.843226550504|45.843226550504|45.843226550504|45.843226550504|45.843226550504|45.843226550504|45.843226550504|45.843226550504|45.843226550504|45.843226550504|45.843226550504|45.843226550504|45.843226550504|47.897552580689|47.897552580689|47.897552580689
05577|33069|/equities/fuchs-petrolub-ag?cid=33069|EAFAGROWTH/EAFAVALUE|||||||79.51163395551|79.51163395551||||||81.258695917741|||||81.258695917741|81.258695917741||81.258695917741|||81.258695917741|81.258695917741|81.258695917741|81.258695917741|81.258695917741|81.258695917741|81.258695917741|81.258695917741|81.258695917741|81.258695917741||79.42089637561||79.42089637561||79.42089637561||79.42089637561|||79.42089637561|79.42089637561|79.42089637561||79.42089637561||79.42089637561|79.42089637561|83.331650745076|83.331650745076||83.331650745076|||84.385627229168|84.385627229168|82.060045538604|82.060045538604|82.060045538604|82.060045538604|82.060045538604||82.060045538604|82.060045538604||82.060045538604|||82.060045538604|82.060045538604|82.060045538604|82.060045538604|82.060045538604|82.060045538604|82.060045538604|82.060045538604|82.060045538604||82.060045538604||82.060045538604||82.060045538604|||82.060045538604||82.060045538604|||82.060045538604|82.060045538604|82.060045538604|82.060045538604|82.060045538604|82.060045538604|82.060045538604||||82.060045538604|82.060045538604|82.060045538604|82.060045538604|82.060045538604|82.060045538604|82.060045538604|85.341423263069|85.341423263069|85.341423263069|85.341423263069|85.341423263069|85.341423263069|85.341423263069||||85.341423263069|89.264602544918||89.264602544918|89.264602544918|89.264602544918|89.264602544918|89.264602544918|89.264602544918|89.264602544918|89.264602544918|89.264602544918|89.264602544918|89.264602544918|89.264602544918|89.264602544918||89.264602544918|89.264602544918|89.264602544918|89.264602544918|84.197591489104|84.197591489104|84.197591489104|84.197591489104|84.197591489104||84.197591489104||84.197591489104||84.197591489104||84.197591489104|84.197591489104|84.197591489104|84.197591489104|84.197591489104||84.197591489104|84.197591489104|84.197591489104|84.197591489104|84.197591489104|84.197591489104||84.197591489104|84.197591489104|84.197591489104|84.197591489104|84.197591489104|84.197591489104|84.197591489104|84.197591489104|84.197591489104|84.197591489104|84.197591489104|84.197591489104|84.197591489104|84.197591489104|84.197591489104|88.440990198845|88.440990198845|88.440990198845|88.440990198845|88.440990198845|88.440990198845|88.440990198845|88.440990198845|88.440990198845|88.440990198845|88.440990198845||88.440990198845|88.440990198845|88.440990198845|88.440990198845|88.440990198845|88.440990198845|88.440990198845|88.440990198845|88.440990198845|88.440990198845|88.440990198845|88.440990198845|88.440990198845|88.440990198845|88.440990198845|88.440990198845|88.440990198845|88.440990198845|72.753813032728|72.753813032728|72.753813032728|72.753813032728|72.753813032728|72.753813032728|72.753813032728|72.753813032728|72.753813032728|72.753813032728|72.753813032728|72.753813032728|72.753813032728|72.753813032728|72.753813032728|72.753813032728|72.753813032728|72.753813032728|72.753813032728|72.753813032728|72.753813032728|72.753813032728|72.753813032728|72.753813032728|72.753813032728|72.753813032728|72.753813032728|72.753813032728|72.753813032728|72.753813032728|72.753813032728|72.753813032728|72.753813032728|72.753813032728|72.753813032728|72.753813032728|72.753813032728|72.753813032728|72.753813032728|72.753813032728
05578|992046|/equities/harmonic-drive-systems-inc|EAFAGROWTH|94.614408980441|94.614408980441|94.614408980441||94.614408980441|94.614408980441|94.614408980441|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798||111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798||111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798||||111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798||111.20379043798|111.20379043798|111.20379043798|105.72008940076|105.72008940076|105.72008940076|105.72008940076|105.72008940076|105.72008940076|105.72008940076|105.72008940076|105.72008940076|105.72008940076|105.72008940076|105.72008940076|105.72008940076|105.72008940076||105.72008940076|105.72008940076|105.72008940076|105.72008940076|105.72008940076|105.72008940076|105.72008940076|105.72008940076|105.72008940076|105.72008940076|105.72008940076|105.72008940076|105.72008940076|105.72008940076|105.72008940076|105.72008940076|105.72008940076|105.72008940076|105.72008940076|105.72008940076|105.72008940076|105.72008940076|105.72008940076|105.72008940076|105.72008940076|105.72008940076|105.72008940076|105.72008940076|105.72008940076|105.72008940076|105.72008940076|105.72008940076||105.72008940076|105.72008940076|105.72008940076|||105.72008940076|105.72008940076|105.72008940076|105.72008940076|105.72008940076|105.72008940076|105.72008940076|105.72008940076|105.72008940076|105.72008940076|105.72008940076|105.72008940076|105.72008940076|105.72008940076|105.72008940076|105.72008940076|105.72008940076|105.72008940076|105.72008940076|105.72008940076|105.72008940076|105.72008940076|105.72008940076|105.72008940076|105.72008940076|105.72008940076|105.72008940076||105.72008940076|105.72008940076|105.72008940076|105.72008940076|105.72008940076|105.72008940076|105.72008940076|105.72008940076|105.72008940076|105.72008940076|105.72008940076|105.72008940076|105.72008940076||105.72008940076|105.72008940076|105.72008940076|111.1112050708|111.1112050708|111.1112050708|111.1112050708|111.1112050708|111.1112050708|111.1112050708|111.1112050708|111.1112050708|111.1112050708|111.1112050708|111.1112050708|111.1112050708|111.1112050708||111.1112050708|111.1112050708|111.1112050708
05579|26002|/equities/lundbergforetagen?cid=26002|EAFAGROWTH/EAFAVALUE|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785||101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785||101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|105.38662823214|105.38662823214|105.38662823214||105.38662823214|105.38662823214|105.38662823214|105.38662823214|105.38662823214|105.38662823214|105.38662823214|105.38662823214|105.38662823214|105.38662823214|105.38662823214|105.38662823214||105.38662823214|105.38662823214|105.38662823214|105.38662823214|105.38662823214|105.38662823214|105.38662823214|105.38662823214|105.38662823214|105.38662823214|105.38662823214|105.38662823214|105.38662823214|105.38662823214|||105.38662823214|105.38662823214|105.38662823214|105.38662823214|105.38662823214|105.38662823214|105.38662823214|105.38662823214|105.38662823214|105.38662823214|105.38662823214|105.38662823214|105.38662823214|105.38662823214|105.38662823214|105.38662823214|105.38662823214|105.38662823214|105.38662823214|105.38662823214|105.38662823214|105.38662823214|105.38662823214|105.38662823214|105.38662823214|105.38662823214|105.38662823214|105.38662823214|105.38662823214|105.38662823214|103.81589375956|103.81589375956|103.81589375956|103.81589375956|103.81589375956|103.81589375956|103.81589375956|103.81589375956|103.81589375956|103.81589375956|103.81589375956|103.81589375956|103.81589375956|103.81589375956|103.81589375956|103.81589375956|103.81589375956|103.81589375956|103.81589375956|103.81589375956|103.81589375956|103.81589375956|103.81589375956|103.81589375956|103.81589375956|103.81589375956|103.81589375956|103.81589375956|103.81589375956|103.81589375956|103.81589375956|103.81589375956|103.81589375956|103.81589375956||103.81589375956|103.81589375956|103.81589375956|103.81589375956|103.81589375956|103.81589375956|103.81589375956|103.81589375956||103.81589375956|103.81589375956|103.81589375956|103.81589375956|103.81589375956|103.81589375956|103.81589375956|103.81589375956|103.81589375956|103.81589375956|103.81589375956|103.81589375956|103.81589375956|103.81589375956|103.81589375956|103.81589375956|103.81589375956|103.81589375956|103.81589375956|103.81589375956|103.81589375956|103.81589375956|103.81589375956|103.81589375956|103.81589375956|103.81589375956|103.81589375956|103.81589375956|103.81589375956|103.81589375956|103.81589375956|103.81589375956|103.81589375956|103.81589375956|103.81589375956|103.81589375956|103.81589375956|103.81589375956|103.81589375956|103.81589375956|103.81589375956|103.81589375956|103.81589375956|103.81589375956|103.81589375956|103.81589375956|103.81589375956|103.81589375956|103.81589375956|103.81589375956|103.81589375956|103.81589375956|103.81589375956|103.81589375956|103.81589375956|103.81589375956|103.81589375956|103.81589375956
05580|100089|/equities/wynn-macau|EAFAGROWTH|50.904366848336|50.904366848336|50.904366848336|50.904366848336|50.904366848336|50.904366848336|50.904366848336|50.904366848336|50.904366848336||50.904366848336|50.904366848336|50.904366848336|50.904366848336||54.122490110294|54.122490110294|54.122490110294|54.122490110294|54.122490110294|54.122490110294|54.122490110294|54.122490110294|54.122490110294|54.122490110294|54.122490110294|54.122490110294|54.122490110294|55.439170407471|55.439170407471|55.439170407471|55.439170407471|55.439170407471|55.439170407471|55.439170407471|55.439170407471|55.439170407471|55.439170407471|55.439170407471|55.439170407471|55.439170407471|55.439170407471|55.439170407471|55.439170407471|55.439170407471|55.439170407471|55.439170407471|55.439170407471||55.439170407471|55.439170407471|55.439170407471|55.439170407471|55.439170407471|55.439170407471|55.439170407471|55.439170407471|55.439170407471|55.439170407471|55.439170407471|55.439170407471|55.439170407471|55.439170407471|55.439170407471|55.439170407471||55.439170407471|55.439170407471|55.439170407471|55.439170407471|55.439170407471|55.439170407471|55.439170407471|55.439170407471|55.439170407471|55.439170407471|55.439170407471|55.439170407471|55.439170407471|55.439170407471|55.439170407471|55.439170407471|55.439170407471|55.439170407471||55.439170407471|55.439170407471|55.439170407471|55.439170407471|55.439170407471|55.439170407471|55.439170407471|55.439170407471|55.439170407471|55.439170407471|55.439170407471|55.439170407471|55.439170407471|55.439170407471|58.287689808408|58.287689808408|58.287689808408|58.287689808408||58.287689808408|58.287689808408|58.287689808408|58.287689808408|58.287689808408|58.287689808408|58.287689808408|58.287689808408|58.287689808408|58.287689808408|58.287689808408|58.287689808408|58.287689808408|58.287689808408|||58.287689808408||58.287689808408|58.287689808408|60.848181276524|60.848181276524|60.848181276524|60.848181276524|60.848181276524|60.848181276524|60.848181276524|60.848181276524|60.848181276524|60.848181276524|60.848181276524|60.848181276524|60.848181276524|60.848181276524|60.848181276524|60.848181276524|60.848181276524|60.848181276524|60.848181276524|60.848181276524|60.848181276524|60.848181276524|60.848181276524|60.848181276524|60.848181276524|60.848181276524|60.848181276524|60.848181276524|60.848181276524|60.848181276524|60.848181276524|60.848181276524|60.848181276524|60.848181276524|60.848181276524|60.848181276524|60.848181276524|60.848181276524|60.848181276524|60.848181276524|60.848181276524|60.848181276524|60.848181276524|60.848181276524|60.848181276524|60.848181276524|60.848181276524||||60.848181276524|60.848181276524|60.848181276524|60.848181276524|60.848181276524|60.848181276524|60.848181276524|60.848181276524|60.848181276524|60.848181276524|60.848181276524|60.848181276524|60.848181276524|60.848181276524||60.848181276524|60.848181276524|60.848181276524|||60.848181276524|60.848181276524|60.848181276524|60.848181276524|60.848181276524|60.848181276524|60.848181276524|60.848181276524|60.848181276524|60.848181276524|60.848181276524|60.848181276524|60.848181276524|60.848181276524|60.848181276524|60.848181276524|60.848181276524|60.848181276524|60.848181276524|60.848181276524|60.848181276524|60.848181276524|60.848181276524|60.848181276524|60.848181276524|60.848181276524|60.848181276524|60.848181276524|60.848181276524|60.848181276524|60.848181276524|60.848181276524|60.848181276524|60.848181276524|60.848181276524|60.848181276524|60.848181276524|60.848181276524|60.848181276524|60.848181276524|60.848181276524|60.848181276524|60.848181276524|60.848181276524|60.848181276524|60.848181276524|60.848181276524|60.848181276524|60.848181276524|60.848181276524|60.848181276524|60.848181276524|68.880314783419|68.880314783419|68.880314783419|68.880314783419|68.880314783419|68.880314783419
05581|100061|/equities/sjm-hld|EAFAGROWTH/EAFAVALUE|39.317205941673|39.317205941673|39.317205941673|39.317205941673|39.317205941673|39.317205941673|39.317205941673|39.317205941673|39.317205941673||39.317205941673|39.317205941673|39.317205941673|39.317205941673||39.317205941673|39.317205941673|39.317205941673|39.317205941673|39.317205941673|39.317205941673|39.317205941673|39.317205941673|39.317205941673|39.317205941673|39.317205941673|39.317205941673|42.176792471222|42.176792471222|42.176792471222|42.176792471222|42.176792471222|42.176792471222|42.176792471222|42.176792471222|42.176792471222|42.176792471222|42.176792471222|42.176792471222|42.176792471222|42.176792471222|42.176792471222|42.176792471222|42.176792471222|42.176792471222|42.176792471222|42.176792471222|42.176792471222||42.176792471222|42.176792471222|42.176792471222|42.176792471222|42.176792471222|42.176792471222|42.176792471222|42.176792471222|42.176792471222|42.176792471222|42.176792471222|42.176792471222|42.176792471222|42.176792471222|42.176792471222|42.176792471222||42.176792471222|42.176792471222|42.176792471222|42.176792471222|42.176792471222|42.176792471222|42.176792471222|42.176792471222|42.176792471222|42.176792471222|42.176792471222|42.176792471222|42.176792471222|42.176792471222|42.176792471222|42.176792471222|42.176792471222|42.176792471222||42.176792471222|42.176792471222|42.176792471222|42.176792471222|42.176792471222|42.176792471222|42.176792471222|42.176792471222|42.176792471222|42.176792471222|42.176792471222|42.176792471222|42.176792471222|46.630468519522|46.630468519522|46.630468519522|46.630468519522|46.630468519522||46.630468519522|46.630468519522|46.630468519522|46.630468519522|46.630468519522|46.630468519522|46.630468519522|46.630468519522|46.630468519522|46.630468519522|46.630468519522|46.630468519522|46.630468519522|46.630468519522|||46.630468519522||46.630468519522|46.630468519522|46.630468519522|46.630468519522|46.630468519522|46.630468519522|46.630468519522|46.630468519522|46.630468519522|46.630468519522|46.630468519522|46.630468519522|46.630468519522|46.630468519522|46.630468519522|46.630468519522|46.630468519522|46.630468519522|46.630468519522|46.630468519522|46.630468519522|46.630468519522|46.630468519522|46.630468519522|46.630468519522|46.630468519522|46.630468519522|46.630468519522|46.630468519522|46.630468519522|46.630468519522|46.630468519522|46.630468519522|46.630468519522|46.630468519522|46.630468519522|46.630468519522|46.630468519522|46.630468519522|46.630468519522|46.630468519522|46.630468519522|30.775936877638|30.775936877638|30.775936877638|30.775936877638|30.775936877638|30.775936877638|30.775936877638||||30.775936877638|30.775936877638|30.775936877638|30.775936877638|30.775936877638|30.775936877638|30.775936877638|30.775936877638|30.775936877638|30.775936877638|30.775936877638|30.775936877638|30.775936877638|30.775936877638||30.775936877638|30.775936877638|30.775936877638|||30.775936877638|30.775936877638|30.775936877638|30.775936877638|30.775936877638|30.775936877638|30.775936877638|30.775936877638|30.775936877638|30.775936877638|30.775936877638|30.775936877638|30.775936877638|30.775936877638|30.775936877638|30.775936877638|30.775936877638|30.775936877638|30.775936877638|30.775936877638|30.775936877638|30.775936877638|30.775936877638|30.775936877638|30.775936877638|30.775936877638|30.775936877638|30.775936877638|30.775936877638|30.775936877638|30.775936877638|30.775936877638|30.775936877638|30.775936877638|30.775936877638|30.775936877638|30.775936877638|30.775936877638|30.775936877638|30.775936877638|30.775936877638|30.775936877638|30.775936877638|30.775936877638|30.775936877638|30.775936877638|30.775936877638|30.775936877638|30.775936877638|30.775936877638|30.775936877638|30.775936877638|30.775936877638|37.242321088178|37.242321088178|37.242321088178|37.242321088178|37.242321088178
05582|1054308|/equities/nmc-health-adr|EAFAGROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.537317188805|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.537317188805||||||||||||||34.537317188805|||34.537317188805|||34.537317188805|34.537317188805||||||||||||||||||||34.537317188805||34.537317188805||34.537317188805|34.537317188805|||||34.537317188805|34.537317188805|34.537317188805|34.537317188805|||||||34.537317188805||||34.537317188805|||34.537317188805|||34.537317188805|34.537317188805||||34.537317188805|||||||34.537317188805|||34.537317188805
05583|9013|/equities/nordea-bank-finland?cid=9013|EAFAVALUE|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602||96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602||96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602||96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602||96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|||96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|80.755985278767|80.755985278767|80.755985278767|80.755985278767|80.755985278767|80.755985278767|80.755985278767|80.755985278767|80.755985278767|80.755985278767|80.755985278767|80.755985278767|80.755985278767|80.755985278767|80.755985278767|80.755985278767|80.755985278767|80.755985278767|80.755985278767|80.755985278767|80.755985278767|80.755985278767|80.755985278767|80.755985278767|80.755985278767|80.755985278767|80.755985278767|80.755985278767|80.755985278767|80.755985278767|80.755985278767|80.755985278767|80.755985278767|80.755985278767|80.755985278767|80.755985278767|80.755985278767|80.755985278767|80.755985278767|80.755985278767|80.755985278767|80.755985278767|80.755985278767|80.755985278767|80.755985278767||80.755985278767|80.755985278767|80.755985278767|80.755985278767|80.755985278767|80.755985278767|80.755985278767|80.755985278767||80.755985278767|80.755985278767|80.755985278767|80.755985278767|80.755985278767|80.755985278767|80.755985278767|80.755985278767|80.755985278767|80.755985278767|80.755985278767|80.755985278767|80.755985278767|80.755985278767|80.755985278767|80.755985278767|80.755985278767|80.755985278767|80.755985278767|80.755985278767|80.755985278767|80.755985278767|80.755985278767|80.755985278767|80.755985278767|80.755985278767|80.755985278767|80.755985278767|80.755985278767|80.755985278767|80.755985278767|80.755985278767|80.755985278767|80.755985278767|80.755985278767|80.755985278767|80.755985278767|80.755985278767|80.755985278767|80.755985278767|80.755985278767|80.755985278767|80.755985278767|80.755985278767|80.755985278767|80.755985278767|80.755985278767|80.755985278767|86.011274127987|86.011274127987|86.011274127987|86.011274127987|86.011274127987|86.011274127987|86.011274127987|86.011274127987|86.011274127987|86.011274127987
05584|50559|/equities/crh?cid=50559|EAFAVALUE||96.218126707533|96.218126707533|96.218126707533|96.218126707533|96.218126707533|96.218126707533|96.218126707533|96.218126707533|96.218126707533|96.218126707533|96.218126707533|96.218126707533|96.218126707533|96.218126707533|96.218126707533|96.218126707533|96.218126707533|96.218126707533|96.218126707533|96.218126707533|96.218126707533|96.218126707533|96.218126707533|86.552777989451|86.552777989451|86.552777989451|86.552777989451|86.552777989451|86.552777989451|86.552777989451|86.552777989451|86.552777989451|86.552777989451|86.552777989451|86.552777989451|86.552777989451|86.552777989451|86.552777989451|86.552777989451|86.552777989451|86.552777989451|86.552777989451|86.552777989451|86.552777989451|86.552777989451|86.552777989451|86.552777989451|86.552777989451|86.552777989451|86.552777989451|86.552777989451|86.552777989451|86.552777989451|86.552777989451|86.552777989451|86.552777989451|86.552777989451|86.552777989451|86.552777989451|86.552777989451|86.552777989451|86.552777989451|86.552777989451|86.552777989451|86.552777989451|86.552777989451|86.552777989451|86.552777989451|86.552777989451|86.552777989451|86.552777989451|89.758037508894|89.758037508894|89.758037508894|89.758037508894|89.758037508894|89.758037508894|89.758037508894|89.758037508894|89.758037508894|89.758037508894|89.758037508894|89.758037508894|89.758037508894|89.758037508894|89.758037508894|89.758037508894|89.758037508894|89.758037508894|89.758037508894|89.758037508894|89.758037508894|89.758037508894|89.758037508894|89.758037508894|89.758037508894|89.758037508894|89.758037508894|89.758037508894|89.758037508894|89.758037508894|89.758037508894||89.758037508894|89.758037508894|89.758037508894|89.758037508894|89.758037508894|89.758037508894|89.758037508894|89.758037508894|89.758037508894|89.758037508894|89.758037508894|89.758037508894|89.758037508894|89.758037508894|||89.758037508894|89.758037508894|89.758037508894|89.758037508894|89.758037508894|89.758037508894|89.758037508894|89.758037508894|89.758037508894|89.758037508894|89.758037508894|89.758037508894|89.758037508894|89.758037508894|89.758037508894|89.758037508894|89.758037508894|89.758037508894|89.758037508894|70.395148078438|70.395148078438|70.395148078438|70.395148078438|70.395148078438|70.395148078438|70.395148078438|70.395148078438|70.395148078438|70.395148078438|70.395148078438|70.395148078438|70.395148078438|70.395148078438|70.395148078438|70.395148078438|70.395148078438|70.395148078438|70.395148078438|70.395148078438|70.395148078438|70.395148078438|70.395148078438|70.395148078438|70.395148078438|70.395148078438|70.395148078438|70.395148078438|70.395148078438|70.395148078438|70.395148078438|70.395148078438|70.395148078438|70.395148078438|70.395148078438|70.395148078438|70.395148078438|70.395148078438|70.395148078438|70.395148078438|70.395148078438|70.395148078438|70.395148078438|70.395148078438|70.395148078438|70.395148078438|70.395148078438|70.395148078438|70.395148078438||70.395148078438|70.395148078438|70.395148078438|||70.395148078438|70.395148078438|70.395148078438|70.395148078438|70.395148078438|70.395148078438|70.395148078438|70.395148078438|70.395148078438|70.395148078438|70.395148078438|70.395148078438|70.395148078438|70.395148078438|70.395148078438|70.395148078438|70.395148078438|70.395148078438|70.395148078438|70.395148078438|70.395148078438|70.395148078438|70.395148078438|70.395148078438|70.395148078438|70.395148078438|70.395148078438|70.395148078438|70.395148078438|70.395148078438|70.395148078438|70.395148078438|70.395148078438|70.395148078438|70.395148078438|70.395148078438|70.395148078438|70.395148078438|70.395148078438|70.395148078438|70.395148078438|69.442398372764|69.442398372764|69.442398372764|69.442398372764|69.442398372764|69.442398372764|69.442398372764|69.442398372764|69.442398372764|69.442398372764|69.442398372764|69.442398372764|69.442398372764|69.442398372764|69.442398372764|69.442398372764|69.442398372764
05585|1177390|/equities/universal-music-nv|EAFAVALUE|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|107.11505699429|107.11505699429|107.11505699429|107.11505699429|107.11505699429|107.11505699429|110.53386958041|110.53386958041|110.53386958041|110.53386958041|110.53386958041|110.53386958041|110.53386958041|110.53386958041|110.53386958041|110.53386958041|110.53386958041|110.53386958041|110.53386958041|110.53386958041|110.53386958041|110.53386958041|110.53386958041|110.53386958041|110.53386958041|110.53386958041|110.53386958041|110.53386958041|110.53386958041|110.53386958041|110.53386958041|110.53386958041|110.53386958041|110.53386958041|110.53386958041|110.53386958041|110.53386958041|110.53386958041|110.53386958041|110.53386958041|110.53386958041|110.53386958041||110.53386958041|110.53386958041|110.53386958041|110.53386958041|110.53386958041|110.53386958041|110.53386958041|110.53386958041|110.53386958041|110.53386958041|110.53386958041|110.53386958041|110.53386958041|110.53386958041|||110.53386958041|117.40312651267|117.40312651267|117.40312651267|117.40312651267|117.40312651267|117.40312651267|117.40312651267|117.40312651267|117.40312651267|117.40312651267|117.40312651267|117.40312651267|117.40312651267|117.40312651267|117.40312651267|117.40312651267|117.40312651267|117.40312651267|117.40312651267|117.40312651267|117.40312651267|117.40312651267|117.40312651267|117.40312651267|117.40312651267|117.40312651267|117.40312651267|117.40312651267|117.40312651267|117.40312651267|117.40312651267|117.40312651267|117.40312651267|117.40312651267|117.40312651267|117.40312651267|117.40312651267|117.40312651267|117.40312651267|100.6042318743|100.6042318743|100.6042318743|100.6042318743|100.6042318743|100.6042318743|100.6042318743|100.6042318743|100.6042318743|100.6042318743|100.6042318743|100.6042318743|100.6042318743|100.6042318743|100.6042318743|100.6042318743|100.6042318743|100.6042318743|100.6042318743|100.6042318743|100.6042318743|100.6042318743|100.6042318743|100.6042318743|100.6042318743|100.6042318743|100.6042318743|100.6042318743|100.6042318743|100.6042318743|100.6042318743|100.6042318743|100.6042318743||100.6042318743|100.6042318743|100.6042318743|100.6042318743|100.6042318743|100.6042318743|100.6042318743|100.6042318743|100.6042318743|100.6042318743|100.6042318743|100.6042318743|100.6042318743|100.6042318743|100.6042318743|100.6042318743|100.6042318743|100.6042318743|100.6042318743|100.6042318743|100.6042318743|100.6042318743|100.6042318743|100.6042318743|100.6042318743|100.6042318743|100.6042318743|100.6042318743|100.6042318743|100.6042318743|100.6042318743|100.6042318743|100.6042318743|100.6042318743|100.6042318743|100.6042318743|100.6042318743|100.6042318743|100.6042318743|100.6042318743|100.6042318743|100.6042318743|100.6042318743|100.6042318743|100.6042318743|100.6042318743|100.6042318743|100.6042318743|100.6042318743|100.6042318743|100.6042318743|100.6042318743|100.6042318743|100.6042318743|100.6042318743|100.6042318743|100.6042318743|100.6042318743
05586|52697|/equities/hk---china-gas?cid=52697|EAFAVALUE|||||||||||||||||0.0039639726806152|||||0.0039639726806152|||0.0039639726806152|0.0039639726806152|||||||||||||0.0039639726806152||||||||||||||||||||||||||||||||||||||0.0039639726806152||||||||||||0.0039639726806152|||||||||0.0037548642883945|||||||0.0037548642883945|||0.0037548642883945||||||0.0037548642883945|||0.0037548642883945|||||0.0037548642883945|||||0.0037548642883945|||||0.0037548642883945|||||0.0037548642883945||||0.0037548642883945|0.0037548642883945||0.0037548642883945|||0.0037548642883945|0.0037548642883945||||0.0037548642883945|||||0.0033905803369885|||||0.0033905803369885|||||0.0033905803369885|0.0033905803369885||||0.0033905803369885|||||0.0033905803369885||||0.0033905803369885|0.0033905803369885|||||0.0033905803369885||||0.0033905803369885|0.0033905803369885|||0.0033905803369885||0.0033905803369885|||||0.0033905803369885|||||0.0033905803369885|||0.0033905803369885||0.0033905803369885|||||0.0033905803369885|||0.0033905803369885|0.0033905803369885|0.0033905803369885|0.0033905803369885|0.0033905803369885||0.0033905803369885|0.0033905803369885|0.0033905803369885||0.0033905803369885|0.0033905803369885|0.0033905803369885|0.0033905803369885|0.0033905803369885|0.0033905803369885|0.0033905803369885|0.0033905803369885|||0.0033905803369885|0.0033905803369885|0.0033905803369885|0.0033905803369885|||0.0033905803369885|0.0033905803369885||0.0033905803369885|||0.0033905803369885
05587|50586|/equities/smurfit-kappa-group?cid=50586|EAFAVALUE|78.98095490111|78.98095490111|78.98095490111|78.98095490111|78.98095490111|78.98095490111|78.98095490111|78.98095490111|78.98095490111|78.98095490111|78.98095490111|70.72583539393|70.72583539393|70.72583539393|70.72583539393|70.72583539393|70.72583539393|70.72583539393|70.72583539393|70.72583539393|70.72583539393|70.72583539393|70.72583539393|70.72583539393|70.72583539393|70.72583539393|70.72583539393|70.72583539393|70.72583539393|70.72583539393|70.72583539393|70.72583539393|70.72583539393|70.72583539393|70.72583539393|70.72583539393|70.72583539393|70.72583539393|70.72583539393|70.72583539393|70.72583539393|70.72583539393|70.72583539393|70.72583539393|70.72583539393|70.72583539393|70.72583539393|70.72583539393|70.72583539393|70.72583539393|70.72583539393|70.72583539393|70.72583539393|70.72583539393|70.72583539393|70.72583539393|70.72583539393|70.72583539393|70.72583539393|70.72583539393|70.72583539393|70.72583539393|70.72583539393|70.72583539393|70.72583539393|70.72583539393|70.72583539393|70.72583539393|74.768572086656|74.768572086656|74.768572086656|74.768572086656|74.768572086656|74.768572086656|74.768572086656|74.768572086656|74.768572086656|74.768572086656|74.768572086656|74.768572086656|74.768572086656|74.768572086656|74.768572086656|74.768572086656|74.768572086656|74.768572086656|74.768572086656|74.768572086656|74.768572086656|74.768572086656|74.768572086656|74.768572086656|74.768572086656|74.768572086656|74.768572086656|74.768572086656|74.768572086656|74.768572086656|74.768572086656|74.768572086656|74.768572086656|74.768572086656|74.768572086656||74.768572086656|74.768572086656|74.768572086656|74.768572086656|74.768572086656|74.768572086656|74.768572086656|74.768572086656|74.768572086656|74.768572086656|74.768572086656|74.768572086656|74.768572086656|74.768572086656|||74.768572086656|74.768572086656|74.768572086656|74.768572086656|74.768572086656|74.768572086656|74.768572086656|74.768572086656|74.768572086656|74.768572086656|74.768572086656|74.768572086656|74.768572086656|74.768572086656|74.768572086656|74.768572086656|74.768572086656|74.768572086656|74.768572086656|74.768572086656|74.768572086656|74.768572086656|74.768572086656|74.768572086656|74.768572086656|74.768572086656|74.768572086656|74.768572086656|74.768572086656|74.768572086656|74.768572086656|74.768572086656|74.768572086656|74.768572086656|74.768572086656|74.768572086656|74.768572086656|74.768572086656|74.768572086656|74.768572086656|65.999834124831|65.999834124831|65.999834124831|65.999834124831|65.999834124831|65.999834124831|65.999834124831|65.999834124831|65.999834124831|65.999834124831|65.999834124831|65.999834124831|65.999834124831|65.999834124831|65.999834124831|65.999834124831|65.999834124831|65.999834124831|65.999834124831|65.999834124831|65.999834124831|65.999834124831|65.999834124831|65.999834124831|65.999834124831|65.999834124831|65.999834124831|65.999834124831||65.999834124831|65.999834124831|65.999834124831|||65.999834124831|65.999834124831|65.999834124831|65.999834124831|65.999834124831|65.999834124831|65.999834124831|65.999834124831|65.999834124831|65.999834124831|65.999834124831|65.999834124831|65.999834124831|65.999834124831|65.999834124831|65.999834124831|65.999834124831|65.999834124831|65.999834124831|65.999834124831|65.999834124831|65.999834124831|65.999834124831|65.999834124831|65.999834124831|65.999834124831|65.999834124831|65.999834124831|65.999834124831|65.999834124831|65.999834124831|65.999834124831|65.999834124831|65.999834124831|65.999834124831|65.999834124831|65.999834124831|65.999834124831|65.999834124831|65.999834124831|65.999834124831|65.999834124831|65.999834124831|65.999834124831|65.999834124831|65.999834124831|65.999834124831|65.999834124831|65.999834124831|63.447957282912|63.447957282912|63.447957282912|63.447957282912|63.447957282912|63.447957282912|63.447957282912|63.447957282912|63.447957282912
05588|6356|/equities/teva-pharmaceutical-inds-ltd|EAFAVALUE|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272||112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|107.45265248514|107.45265248514||107.45265248514|107.45265248514|107.45265248514|107.45265248514|107.45265248514|107.45265248514|107.45265248514|107.45265248514|107.45265248514|107.45265248514||107.45265248514|107.45265248514|107.45265248514|107.45265248514|107.45265248514|107.45265248514|107.45265248514|107.45265248514|107.45265248514|107.45265248514|107.45265248514|107.45265248514|107.45265248514|107.45265248514||107.45265248514|107.45265248514|107.45265248514|107.45265248514|107.45265248514|107.45265248514|107.45265248514|107.45265248514|107.45265248514|107.45265248514|107.45265248514|107.45265248514|107.45265248514|113.77031825801|113.77031825801|113.77031825801|113.77031825801|113.77031825801|113.77031825801|113.77031825801|113.77031825801|113.77031825801|113.77031825801|113.77031825801|113.77031825801|113.77031825801|113.77031825801|113.77031825801|113.77031825801|113.77031825801|113.77031825801|126.48454469028|126.48454469028|126.48454469028|126.48454469028||126.48454469028|126.48454469028|126.48454469028|126.48454469028|126.48454469028|126.48454469028|126.48454469028|126.48454469028|126.48454469028|126.48454469028|126.48454469028|126.48454469028|126.48454469028|126.48454469028|126.48454469028|126.48454469028|126.48454469028|126.48454469028|126.48454469028|126.48454469028|126.48454469028|126.48454469028|126.48454469028|126.48454469028|126.48454469028|126.48454469028|126.48454469028|126.48454469028|126.48454469028|126.48454469028|126.48454469028|126.48454469028|126.48454469028||126.48454469028|126.48454469028|126.48454469028|126.48454469028|126.48454469028|126.48454469028|126.48454469028|126.48454469028|126.48454469028|126.48454469028|126.48454469028|126.48454469028|126.48454469028|126.48454469028|126.48454469028|126.48454469028|126.48454469028|126.48454469028|126.48454469028|126.48454469028|126.48454469028|126.48454469028|126.48454469028|126.48454469028||126.48454469028|126.48454469028|126.48454469028|126.48454469028|126.48454469028|126.48454469028|126.48454469028|126.48454469028|126.48454469028||126.48454469028|126.48454469028|126.48454469028|126.48454469028||126.48454469028|126.48454469028|126.48454469028|126.48454469028|126.48454469028|126.48454469028|126.48454469028|126.48454469028|126.48454469028|126.48454469028|126.48454469028|126.48454469028|126.48454469028|126.48454469028|126.48454469028|126.48454469028|126.48454469028|126.48454469028|126.48454469028|126.48454469028|126.48454469028||126.48454469028|126.48454469028|126.48454469028|126.48454469028|126.48454469028|126.48454469028|126.48454469028|126.48454469028|126.48454469028|126.48454469028|126.48454469028|126.48454469028|126.48454469028|126.48454469028|126.48454469028|126.48454469028|126.48454469028|126.48454469028|126.48454469028|126.48454469028|126.48454469028|126.48454469028|126.48454469028|126.48454469028|126.48454469028|126.48454469028|126.48454469028|126.48454469028|126.48454469028|126.48454469028|126.48454469028|126.48454469028|126.48454469028|126.48454469028|126.48454469028|126.48454469028
05589|1036819|/equities/nippon-building|EAFAVALUE|12.514486097181|12.514486097181|12.514486097181||12.514486097181|12.514486097181|12.514486097181|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211||12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211||12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211||||12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211||12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211||12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211||12.813292068211|12.813292068211|12.813292068211|||12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211||12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211||12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211|12.813292068211||12.813292068211|12.813292068211|12.813292068211
05590|1036820|/equities/japan-real-estate|EAFAVALUE|23.283089666409|23.283089666409|23.283089666409||23.283089666409|23.283089666409|23.283089666409|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866||21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866||21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866||||21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866||21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866||21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866||21.606230144866|21.606230144866|21.606230144866|||21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|21.606230144866|107.31215925731|107.31215925731|107.31215925731|107.31215925731|107.31215925731|107.31215925731||107.31215925731|107.31215925731|107.31215925731|107.31215925731|107.31215925731|107.31215925731|107.31215925731|107.31215925731|107.31215925731|107.31215925731|107.31215925731|107.31215925731|107.31215925731||107.31215925731|107.31215925731|107.31215925731|107.31215925731|107.31215925731|107.31215925731|105.95173892945|105.95173892945|105.95173892945|105.95173892945|105.95173892945|105.95173892945|105.95173892945|105.95173892945|105.95173892945|105.95173892945|105.95173892945||105.95173892945|105.95173892945|105.95173892945
05591|1056308|/equities/nippon-prologis-reit|EAFAVALUE|91.806640282668|91.806640282668|91.806640282668||91.806640282668|91.806640282668|91.806640282668|96.876170273057|96.876170273057|96.876170273057|96.876170273057|96.876170273057|96.876170273057|96.876170273057|96.876170273057|96.876170273057|96.876170273057|94.452518644636|94.452518644636|94.452518644636|94.452518644636|94.452518644636|94.452518644636|94.452518644636|94.452518644636|94.452518644636|94.452518644636|94.452518644636|94.452518644636||94.452518644636|94.452518644636|94.452518644636|94.452518644636|94.452518644636|94.452518644636|94.452518644636|94.452518644636|94.452518644636|94.452518644636|94.452518644636|94.452518644636|94.452518644636|94.452518644636|94.452518644636|94.452518644636|94.452518644636|94.452518644636||94.452518644636|94.452518644636|94.452518644636|94.452518644636|94.452518644636|94.452518644636|94.452518644636|94.452518644636|94.452518644636|94.452518644636|94.452518644636|94.452518644636|94.452518644636|94.452518644636|94.452518644636|94.452518644636|94.452518644636|94.452518644636|94.452518644636|94.452518644636|94.452518644636|94.452518644636|94.452518644636|94.452518644636|94.452518644636|94.452518644636|94.452518644636|94.452518644636|94.452518644636|94.452518644636|94.452518644636|94.452518644636|94.452518644636|94.452518644636|94.452518644636|94.452518644636|94.452518644636|94.452518644636|93.023674996687|93.023674996687|93.023674996687|93.023674996687|93.023674996687|93.023674996687|93.023674996687|93.023674996687|93.023674996687|93.023674996687|93.023674996687|93.023674996687||||93.023674996687|93.023674996687|93.023674996687|93.023674996687|93.023674996687|93.023674996687|93.023674996687|93.023674996687|93.023674996687|93.023674996687|93.023674996687|93.023674996687|93.023674996687|93.023674996687|93.023674996687|93.023674996687|93.023674996687|93.023674996687|93.023674996687|93.023674996687|93.023674996687|93.023674996687|93.023674996687|93.023674996687|93.023674996687|93.023674996687|93.023674996687|93.023674996687|93.023674996687|93.023674996687||93.023674996687|93.023674996687|93.023674996687|93.023674996687|93.023674996687|93.023674996687|93.023674996687|93.023674996687|93.023674996687|93.023674996687|93.023674996687|93.023674996687|93.023674996687|93.023674996687|93.023674996687|93.023674996687|93.023674996687||93.023674996687|93.023674996687|93.023674996687|93.023674996687|93.023674996687|93.023674996687|93.023674996687|93.023674996687|93.023674996687|93.023674996687|93.023674996687|93.023674996687|93.023674996687|93.023674996687|93.023674996687|93.023674996687|93.023674996687|93.023674996687|93.023674996687|93.023674996687|93.023674996687|93.023674996687|93.023674996687|93.023674996687|93.023674996687|93.023674996687|93.023674996687|93.023674996687|93.023674996687|93.023674996687|93.023674996687|93.023674996687||93.023674996687|93.023674996687|93.023674996687|||93.023674996687|93.023674996687|93.023674996687|93.023674996687|93.023674996687|93.023674996687|93.023674996687|93.023674996687|93.023674996687|93.023674996687|93.023674996687|93.023674996687|93.023674996687|93.023674996687|93.023674996687|93.023674996687|93.023674996687|93.023674996687|93.023674996687|93.023674996687|93.023674996687|93.023674996687|93.023674996687|93.023674996687|93.023674996687|93.023674996687|93.023674996687||93.023674996687|93.023674996687|93.023674996687|93.023674996687|93.023674996687|93.023674996687|93.023674996687|93.023674996687|93.023674996687|93.023674996687|93.023674996687|93.023674996687|93.023674996687||93.023674996687|93.023674996687|93.023674996687|93.023674996687|93.023674996687|93.023674996687|93.023674996687|93.023674996687|93.023674996687|93.023674996687|93.023674996687|93.023674996687|93.023674996687|93.023674996687|93.023674996687|93.023674996687|93.023674996687||93.023674996687|93.023674996687|93.023674996687
05592|1056306|/equities/glp-j-reit|EAFAVALUE|125.2803331815|125.2803331815|125.2803331815||125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815||125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815||125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815||||125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815||125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815||125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815||125.2803331815|125.2803331815|125.2803331815|||125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815||125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815||125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815||125.2803331815|125.2803331815|125.2803331815
05593|1056337|/equities/daiwa-house-reit|EAFAVALUE|96.669759481803|96.669759481803|96.669759481803||96.669759481803|96.669759481803|96.669759481803|96.669759481803|96.669759481803|96.669759481803|96.669759481803|96.669759481803|96.669759481803|96.669759481803|96.669759481803|96.669759481803|99.994579241586|99.994579241586|99.994579241586|99.994579241586|99.994579241586|99.994579241586|99.994579241586|99.994579241586|99.994579241586|99.994579241586|99.994579241586|99.994579241586|99.994579241586||99.994579241586|99.994579241586|99.994579241586|99.994579241586|99.994579241586|99.994579241586|99.994579241586|99.994579241586|99.994579241586|99.994579241586|99.994579241586|99.994579241586|99.994579241586|99.994579241586|99.994579241586|99.994579241586|99.994579241586|99.994579241586||99.994579241586|99.994579241586|99.994579241586|99.994579241586|99.994579241586|99.994579241586|99.994579241586|99.994579241586|99.994579241586|99.994579241586|99.994579241586|99.994579241586|99.994579241586|99.994579241586|99.994579241586|99.994579241586|99.994579241586|99.994579241586|99.994579241586|99.994579241586|99.994579241586|99.994579241586|99.994579241586|99.994579241586|98.829380841465|98.829380841465|98.829380841465|98.829380841465|98.829380841465|98.829380841465|98.829380841465|98.829380841465|98.829380841465|98.829380841465|98.829380841465|98.829380841465|98.829380841465|98.829380841465|98.829380841465|98.829380841465|98.829380841465|98.829380841465|98.829380841465|98.829380841465|98.829380841465|98.829380841465|98.829380841465|98.829380841465|98.829380841465|98.829380841465||||98.829380841465|98.829380841465|98.829380841465|98.829380841465|98.829380841465|98.829380841465|98.829380841465|98.829380841465|98.829380841465|98.829380841465|98.829380841465|98.829380841465|98.829380841465|98.829380841465|98.829380841465|98.829380841465|98.829380841465|98.829380841465|98.829380841465|98.829380841465|98.829380841465|98.829380841465|93.450377133652|93.450377133652|93.450377133652|93.450377133652|93.450377133652|93.450377133652|93.450377133652|93.450377133652||93.450377133652|93.450377133652|93.450377133652|93.450377133652|93.450377133652|93.450377133652|93.450377133652|93.450377133652|93.450377133652|93.450377133652|93.450377133652|93.450377133652|93.450377133652|93.450377133652|93.450377133652|93.450377133652|93.450377133652||93.450377133652|93.450377133652|93.450377133652|93.450377133652|93.450377133652|93.450377133652|93.450377133652|93.450377133652|93.450377133652|93.450377133652|93.450377133652|93.450377133652|93.450377133652|93.450377133652|93.450377133652|93.450377133652|93.450377133652|93.450377133652|93.450377133652|93.450377133652|93.450377133652|93.450377133652|93.450377133652|93.450377133652|93.450377133652|93.450377133652|93.450377133652|93.450377133652|93.450377133652|93.450377133652|93.450377133652|93.450377133652||93.450377133652|93.450377133652|93.450377133652|||93.450377133652|93.450377133652|93.450377133652|93.450377133652|93.450377133652|93.450377133652|93.450377133652|93.450377133652|93.450377133652|93.450377133652|93.450377133652|93.450377133652|93.450377133652|93.450377133652|93.450377133652|93.450377133652|93.450377133652|93.450377133652|93.450377133652|93.450377133652|93.450377133652|93.450377133652|93.450377133652|93.450377133652|93.450377133652|93.450377133652|93.450377133652||93.450377133652|93.450377133652|93.450377133652|93.450377133652|93.450377133652|93.450377133652|93.450377133652|93.450377133652|93.450377133652|93.450377133652|93.450377133652|93.450377133652|93.450377133652||93.450377133652|93.450377133652|93.450377133652|93.450377133652|90.952812891647|90.952812891647|90.952812891647|90.952812891647|90.952812891647|90.952812891647|90.952812891647|90.952812891647|90.952812891647|90.952812891647|90.952812891647|90.952812891647|90.952812891647||90.952812891647|90.952812891647|90.952812891647
05594|1056319|/equities/japan-retail|EAFAVALUE|138.88748200539|138.88748200539|138.88748200539||138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539||138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539||138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|141.81453398688|141.81453398688|141.81453398688|141.81453398688|141.81453398688|141.81453398688|141.81453398688|141.81453398688|141.81453398688|141.81453398688|141.81453398688|141.81453398688|141.81453398688|141.81453398688|141.81453398688|141.81453398688|141.81453398688|141.81453398688|141.81453398688|141.81453398688|141.81453398688|141.81453398688|141.81453398688|141.81453398688|141.81453398688|141.81453398688|141.81453398688|141.81453398688|141.81453398688|141.81453398688|141.81453398688|141.81453398688|141.81453398688|141.81453398688|141.81453398688||||141.81453398688|141.81453398688|141.81453398688|141.81453398688|141.81453398688|141.81453398688|141.81453398688|141.81453398688|141.81453398688|141.81453398688|141.81453398688|141.81453398688|141.81453398688|141.81453398688|141.81453398688|141.81453398688|141.81453398688|141.81453398688|141.81453398688|141.81453398688|141.81453398688|141.81453398688|141.81453398688|141.81453398688|141.81453398688|141.81453398688|141.81453398688|141.81453398688|141.81453398688|141.81453398688||141.81453398688|141.81453398688|141.81453398688|141.81453398688|141.81453398688|141.81453398688|141.81453398688|141.81453398688|141.81453398688|141.81453398688|141.81453398688|141.81453398688|141.81453398688|141.81453398688|141.81453398688|141.81453398688|141.81453398688||141.81453398688|141.81453398688|141.81453398688|141.81453398688|141.81453398688|141.81453398688|141.81453398688|141.81453398688|141.81453398688|141.81453398688|141.81453398688|141.81453398688|141.81453398688|141.81453398688|141.81453398688|141.81453398688|141.81453398688|141.81453398688|141.81453398688|141.81453398688|141.81453398688|141.81453398688|141.81453398688|141.81453398688|141.81453398688|141.81453398688|141.81453398688|141.81453398688|141.81453398688|141.81453398688|141.81453398688|141.81453398688||141.81453398688|141.81453398688|141.81453398688|||141.81453398688|141.81453398688|141.81453398688|141.81453398688|141.81453398688|141.81453398688|141.81453398688|141.81453398688|141.81453398688|152.27752256212|152.27752256212|152.27752256212|152.27752256212|152.27752256212|152.27752256212|152.27752256212|152.27752256212|152.27752256212|152.27752256212|152.27752256212|152.27752256212|152.27752256212|152.27752256212|152.27752256212|152.27752256212|152.27752256212|152.27752256212||152.27752256212|152.27752256212|152.27752256212|152.27752256212|152.27752256212|152.27752256212|152.27752256212|152.27752256212|152.27752256212|152.27752256212|152.27752256212|152.27752256212|152.27752256212||152.27752256212|152.27752256212|152.27752256212|152.27752256212|152.27752256212|152.27752256212|152.56128655512|152.56128655512|152.56128655512|152.56128655512|152.56128655512|152.56128655512|152.56128655512|152.56128655512|152.56128655512|152.56128655512|152.56128655512||152.56128655512|152.56128655512|152.56128655512
05595|1056314|/equities/nomura-real-estate-master|EAFAVALUE|101.66056998224|101.66056998224|101.66056998224||101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224||101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224||101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224||||101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224||101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224||101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224||101.66056998224|101.66056998224|101.66056998224|||101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|104.36251550876|104.36251550876|104.36251550876|104.36251550876|104.36251550876|104.36251550876|104.36251550876|104.36251550876|104.36251550876|104.36251550876|104.36251550876|104.36251550876|104.36251550876|104.36251550876|104.36251550876|104.36251550876|104.36251550876|104.36251550876||104.36251550876|104.36251550876|104.36251550876|104.36251550876|104.36251550876|104.36251550876|104.36251550876|104.36251550876|104.36251550876|104.36251550876|104.36251550876|104.36251550876|104.36251550876||104.36251550876|104.36251550876|104.36251550876|104.36251550876|104.36251550876|104.36251550876|104.36251550876|104.36251550876|104.36251550876|104.36251550876|104.36251550876|104.36251550876|104.36251550876|104.36251550876|104.36251550876|104.36251550876|104.36251550876||104.36251550876|104.36251550876|104.36251550876
05596|25985|/equities/hakon-invest?cid=25985|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05597|26117|/equities/industrivarden-ab|EAFAVALUE|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|126.59968966275|126.59968966275|126.59968966275|126.59968966275|126.59968966275|126.59968966275|126.59968966275|126.59968966275|126.59968966275|126.59968966275|126.59968966275|126.59968966275|126.59968966275|126.59968966275|126.59968966275|126.59968966275|126.59968966275|126.59968966275|126.59968966275|126.59968966275|126.59968966275|126.59968966275|126.59968966275|126.59968966275|126.59968966275|126.59968966275|126.59968966275|126.59968966275|126.59968966275|126.59968966275|126.59968966275|126.59968966275|126.59968966275|126.59968966275|126.59968966275|126.59968966275||126.59968966275|126.59968966275|126.59968966275|126.59968966275|126.59968966275|130.707836979|130.707836979|130.707836979|130.707836979|130.707836979|130.707836979|130.707836979||130.707836979|130.707836979|130.707836979|130.707836979|130.707836979|130.707836979|130.707836979|130.707836979|130.707836979|130.707836979|130.707836979|130.707836979||130.707836979|130.707836979|130.707836979|130.707836979|130.707836979|130.707836979|130.707836979|130.707836979|130.707836979|130.707836979|130.707836979|130.707836979||130.707836979|130.707836979|130.707836979|130.707836979|130.707836979|130.707836979|130.707836979|130.707836979|130.707836979|130.707836979|130.707836979|130.707836979|130.707836979|130.707836979|||130.707836979|130.707836979|130.707836979|130.707836979|130.707836979|130.707836979|130.707836979|130.707836979|130.707836979|130.707836979|130.707836979|130.707836979|130.707836979|130.707836979|130.707836979|130.707836979|130.707836979|130.707836979|130.707836979|130.707836979|130.707836979|130.707836979|130.707836979|130.707836979|130.707836979|130.707836979|130.707836979|130.707836979|130.707836979|130.707836979|130.707836979|130.707836979|130.707836979|130.707836979|130.707836979|130.707836979|130.707836979|130.707836979|130.707836979|130.707836979|130.707836979|130.707836979|130.707836979|130.707836979|130.707836979|130.707836979|130.707836979|130.707836979|130.707836979|130.707836979|130.707836979|130.707836979|130.707836979|130.707836979|130.707836979|130.707836979|130.707836979|130.707836979|130.707836979|130.707836979|130.707836979|130.707836979|130.707836979|130.707836979||130.707836979|130.707836979|130.707836979|130.707836979|130.707836979|130.707836979|130.707836979|130.707836979||130.707836979|130.707836979|130.707836979|130.707836979|130.707836979|130.707836979|130.707836979|130.707836979|130.707836979|130.707836979|130.707836979|130.707836979|130.707836979|122.04507738613|122.04507738613|122.04507738613|122.04507738613|122.04507738613|122.04507738613|122.04507738613|122.04507738613|122.04507738613|122.04507738613|122.04507738613|122.04507738613|122.04507738613|122.04507738613|122.04507738613|122.04507738613|122.04507738613|122.04507738613|122.04507738613|122.04507738613|122.04507738613|122.04507738613|122.04507738613|122.04507738613|122.04507738613|122.04507738613|122.04507738613|122.04507738613|122.04507738613|122.04507738613|122.04507738613|122.04507738613|122.04507738613|122.04507738613|122.04507738613|122.04507738613|122.04507738613|122.04507738613|122.04507738613|122.04507738613|122.04507738613|122.04507738613|122.04507738613|122.04507738613|122.04507738613
05598|102050|/equities/hkt-trust|EAFAVALUE|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451||108.77780287451|108.77780287451|108.77780287451|108.77780287451||108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451||108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451||108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451||108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451||108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|||108.77780287451||108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|98.911391565821|98.911391565821|98.911391565821|98.911391565821|98.911391565821|98.911391565821|98.911391565821|98.911391565821|98.911391565821|98.911391565821|98.911391565821|98.911391565821|98.911391565821|98.911391565821|98.911391565821|98.911391565821|98.911391565821|98.911391565821|98.911391565821|98.911391565821|98.911391565821|98.911391565821|98.911391565821||||98.911391565821|98.911391565821|98.911391565821|98.911391565821|98.911391565821|98.911391565821|98.911391565821|98.911391565821|98.911391565821|98.911391565821|98.911391565821|98.911391565821|98.911391565821|98.911391565821||98.911391565821|98.911391565821|98.911391565821|||98.911391565821|98.911391565821|98.911391565821|98.911391565821|98.911391565821|98.911391565821|98.911391565821|98.911391565821|98.911391565821|98.911391565821|98.911391565821|98.911391565821|98.911391565821|98.911391565821|98.911391565821|98.911391565821|98.911391565821|98.911391565821|98.911391565821|98.911391565821|98.911391565821|98.911391565821|98.911391565821|98.911391565821|98.911391565821|98.911391565821|98.911391565821|98.911391565821|98.911391565821|98.911391565821|98.911391565821|98.911391565821|98.911391565821|98.911391565821|98.911391565821|98.911391565821|98.911391565821|98.911391565821|98.911391565821|98.911391565821|98.911391565821|98.911391565821|98.911391565821|98.911391565821|98.911391565821|98.911391565821|98.911391565821|98.911391565821|98.911391565821|98.911391565821|98.911391565821|98.911391565821|98.911391565821|98.911391565821|98.911391565821|98.911391565821|98.911391565821|98.911391565821
05599|1096371|/equities/meridian-energy-ltd?cid=1096371|EAFAVALUE/NZX50|120.10607751202|120.10607751202|120.10607751202|120.10607751202|120.10607751202|120.10607751202|120.10607751202|120.10607751202|120.10607751202|120.10607751202|120.10607751202|120.10607751202|120.10607751202|120.10607751202|120.10607751202|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536||123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536||123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536||123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536||123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|118.78910123431|118.78910123431|118.78910123431|118.78910123431|118.78910123431|118.78910123431|118.78910123431|118.78910123431|118.78910123431|118.78910123431|118.78910123431|118.78910123431|118.78910123431|118.78910123431|118.78910123431|118.78910123431|118.78910123431|118.78910123431|118.78910123431|118.78910123431|118.78910123431|118.78910123431|118.78910123431|118.78910123431|118.78910123431|118.78910123431|118.78910123431|118.78910123431|118.78910123431|118.78910123431|118.78910123431|118.78910123431|118.78910123431|118.78910123431|118.78910123431|118.78910123431|118.78910123431|118.78910123431|118.78910123431|118.78910123431|118.78910123431|118.78910123431|118.78910123431|118.78910123431|118.78910123431|118.78910123431|118.78910123431|118.78910123431|118.78910123431|118.78910123431|118.78910123431||118.78910123431|118.78910123431|118.78910123431|118.78910123431||118.78910123431|118.78910123431|118.78910123431|118.78910123431|118.78910123431|118.78910123431|118.78910123431|118.78910123431|118.78910123431|118.78910123431|118.78910123431|118.78910123431|118.78910123431|118.78910123431|118.78910123431|118.78910123431|118.78910123431|118.78910123431|118.78910123431|118.78910123431|118.78910123431|118.78910123431|118.78910123431|118.78910123431|118.78910123431|118.78910123431|118.78910123431|118.78910123431|118.78910123431|118.78910123431|118.78910123431|118.78910123431|118.78910123431|118.78910123431|118.78910123431|118.78910123431|118.78910123431|118.78910123431|118.78910123431|118.78910123431|117.1328428366|117.1328428366|117.1328428366|117.1328428366|117.1328428366|117.1328428366|117.1328428366|117.1328428366|117.1328428366|117.1328428366|117.1328428366|117.1328428366|117.1328428366|117.1328428366|117.1328428366|117.1328428366|117.1328428366|117.1328428366
05600|1096393|/equities/ryman-healthcare-ltd?cid=1096393|EAFAVALUE/NZX50|149.84568059932|149.84568059932|149.84568059932|149.84568059932|149.84568059932|149.84568059932|149.84568059932|149.84568059932|149.84568059932|149.84568059932|149.84568059932|149.84568059932|149.84568059932|149.84568059932|149.84568059932|149.84568059932|149.84568059932|149.84568059932|149.84568059932|149.84568059932|149.84568059932|149.84568059932|149.84568059932|149.84568059932|149.84568059932|149.84568059932|149.84568059932|149.84568059932|149.84568059932|149.84568059932|149.84568059932|125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821||125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821||125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821||125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821||125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821|||125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821|121.14713957542|121.14713957542|121.14713957542|121.14713957542|121.14713957542|121.14713957542|121.14713957542|121.14713957542|121.14713957542|121.14713957542|121.14713957542|121.14713957542|121.14713957542|121.14713957542|121.14713957542|121.14713957542|121.14713957542|121.14713957542|121.14713957542|121.14713957542|121.14713957542|121.14713957542|121.14713957542|121.14713957542|121.14713957542||121.14713957542|121.14713957542|121.14713957542|121.14713957542||121.14713957542|121.14713957542|121.14713957542|121.14713957542|121.14713957542|121.14713957542|121.14713957542|121.14713957542|121.14713957542|121.14713957542|121.14713957542|121.14713957542|121.14713957542|121.14713957542|121.14713957542|121.14713957542|121.14713957542|121.14713957542|121.14713957542|121.14713957542|121.14713957542|121.14713957542|121.14713957542|121.14713957542|121.14713957542|121.14713957542|121.14713957542|121.14713957542|121.14713957542|121.14713957542|121.14713957542|121.14713957542|121.14713957542|121.14713957542|121.14713957542|121.14713957542|121.14713957542|121.14713957542|121.14713957542|121.14713957542|121.14713957542|121.14713957542|121.14713957542|121.14713957542|121.14713957542|121.14713957542|121.14713957542|121.14713957542|121.14713957542|121.14713957542|121.14713957542|121.14713957542|121.14713957542|121.14713957542|121.14713957542|121.14713957542|121.14713957542|121.14713957542
05601|25992|/equities/industrivarden?cid=25992|EAFAVALUE|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795||83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|86.349098941575|86.349098941575|86.349098941575|86.349098941575|86.349098941575|86.349098941575|86.349098941575||86.349098941575|86.349098941575|86.349098941575|86.349098941575|86.349098941575|86.349098941575|86.349098941575|86.349098941575|86.349098941575|86.349098941575|86.349098941575|86.349098941575||86.349098941575|86.349098941575|86.349098941575|86.349098941575|86.349098941575|86.349098941575|86.349098941575|86.349098941575|86.349098941575|86.349098941575|86.349098941575|86.349098941575||86.349098941575|86.349098941575|86.349098941575|86.349098941575|86.349098941575|86.349098941575|86.349098941575|86.349098941575|86.349098941575|86.349098941575|86.349098941575|86.349098941575|86.349098941575|86.349098941575|||86.349098941575|86.349098941575|86.349098941575|86.349098941575|86.349098941575|86.349098941575|86.349098941575|86.349098941575|86.349098941575|86.349098941575|86.349098941575|86.349098941575|86.349098941575|86.349098941575|86.349098941575|86.349098941575|86.349098941575|86.349098941575|86.349098941575|86.349098941575|86.349098941575|86.349098941575|86.349098941575|86.349098941575|86.349098941575|86.349098941575|86.349098941575|86.349098941575|86.349098941575|86.349098941575|86.349098941575|86.349098941575|86.349098941575|86.349098941575|86.349098941575|86.349098941575|86.349098941575|86.349098941575|86.349098941575|86.349098941575|86.349098941575|86.349098941575|86.349098941575|86.349098941575|86.349098941575|86.349098941575|86.349098941575|86.349098941575|86.349098941575|86.349098941575|86.349098941575|86.349098941575|86.349098941575|86.349098941575|86.349098941575|86.349098941575|86.349098941575|86.349098941575|86.349098941575|86.349098941575|86.349098941575|86.349098941575|86.349098941575|86.349098941575||91.920394023328|91.920394023328|91.920394023328|91.920394023328|91.920394023328|91.920394023328|91.920394023328|91.920394023328||91.920394023328|91.920394023328|91.920394023328|91.920394023328|91.920394023328|91.920394023328|91.920394023328|91.920394023328|91.920394023328|91.920394023328|91.920394023328|91.920394023328|91.920394023328|86.493774604634|86.493774604634|86.493774604634|86.493774604634|86.493774604634|86.493774604634|86.493774604634|86.493774604634|86.493774604634|86.493774604634|86.493774604634|86.493774604634|86.493774604634|86.493774604634|86.493774604634|86.493774604634|86.493774604634|86.493774604634|86.493774604634|86.493774604634|86.493774604634|86.493774604634|86.493774604634|86.493774604634|86.493774604634|86.493774604634|86.493774604634|86.493774604634|86.493774604634|86.493774604634|86.493774604634|86.493774604634|86.493774604634|86.493774604634|86.493774604634|86.493774604634|86.493774604634|86.493774604634|86.493774604634|86.493774604634|86.493774604634|86.493774604634|86.493774604634|86.493774604634|86.493774604634
05602|8556|/equities/sino-land|EAFAVALUE|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944||104.84074405944|104.84074405944|104.84074405944|104.84074405944||104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944||104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944||104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|113.7039683959|113.7039683959|113.7039683959||113.7039683959|113.7039683959|113.7039683959|113.7039683959|113.7039683959|113.7039683959|113.7039683959|113.7039683959|113.7039683959|113.7039683959|113.7039683959|113.7039683959|113.7039683959|113.7039683959|113.7039683959|113.7039683959|113.7039683959|113.7039683959||113.7039683959|113.7039683959|113.7039683959|113.7039683959|113.7039683959|113.7039683959|113.7039683959|113.7039683959|113.7039683959|113.7039683959|113.7039683959|113.7039683959|113.7039683959|113.7039683959|||113.7039683959||113.7039683959|113.7039683959|113.7039683959|113.7039683959|113.7039683959|113.7039683959|113.7039683959|113.7039683959|113.7039683959|113.7039683959|113.7039683959|123.30579028543|123.30579028543|123.30579028543|123.30579028543|123.30579028543|123.30579028543|123.30579028543|123.30579028543|123.30579028543|123.30579028543|123.30579028543|123.30579028543|123.30579028543|123.30579028543|123.30579028543|123.30579028543|123.30579028543|123.30579028543|123.30579028543|123.30579028543|123.30579028543|123.30579028543|123.30579028543|123.30579028543|123.30579028543|123.30579028543|123.30579028543|123.30579028543|123.30579028543|123.30579028543|123.30579028543|123.30579028543|123.30579028543|123.30579028543|123.30579028543|123.30579028543|123.30579028543|123.30579028543||||123.30579028543|123.30579028543|123.30579028543|123.30579028543|123.30579028543|123.30579028543|123.30579028543|123.30579028543|123.30579028543|123.30579028543|123.30579028543|123.30579028543|123.30579028543|123.30579028543||123.30579028543|123.30579028543|123.30579028543|||123.30579028543|123.30579028543|123.30579028543|123.30579028543|123.30579028543|123.30579028543|123.30579028543|123.30579028543|123.30579028543|123.30579028543|123.30579028543|123.30579028543|123.30579028543|123.30579028543|123.30579028543|123.30579028543|123.30579028543|123.30579028543|123.30579028543|123.30579028543|123.30579028543|123.30579028543|123.30579028543|123.30579028543|123.30579028543|123.30579028543|123.30579028543|123.30579028543|123.30579028543|123.30579028543|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451
05603|50007|/equities/chow-tai-fook|EAFAVALUE|56.573372314847|56.573372314847|56.573372314847|56.573372314847|56.573372314847|56.573372314847|56.573372314847|56.573372314847|56.573372314847||56.573372314847|56.573372314847|56.573372314847|56.573372314847||56.573372314847|56.573372314847|56.573372314847|56.573372314847|56.573372314847|56.573372314847|56.573372314847|56.573372314847|56.573372314847|56.573372314847|56.573372314847|56.573372314847|56.573372314847|56.573372314847|56.573372314847|56.573372314847|56.573372314847|56.573372314847|56.573372314847|56.573372314847|56.573372314847|56.573372314847|56.573372314847|56.573372314847|56.573372314847|56.573372314847|56.573372314847|56.573372314847|56.573372314847|56.573372314847|56.573372314847|56.573372314847|56.573372314847||56.573372314847|56.573372314847|56.573372314847|56.573372314847|56.573372314847|56.573372314847|56.573372314847|56.573372314847|56.573372314847|56.573372314847|56.573372314847|56.573372314847|62.80487168326|62.80487168326|62.80487168326|62.80487168326||62.80487168326|62.80487168326|62.80487168326|62.80487168326|65.28165777941|65.28165777941|65.28165777941|65.28165777941|65.28165777941|65.28165777941|65.28165777941|65.28165777941|65.28165777941|65.28165777941|65.28165777941|65.28165777941|65.28165777941|65.28165777941||65.28165777941|65.28165777941|65.28165777941|65.28165777941|65.28165777941|65.28165777941|65.28165777941|65.28165777941|65.28165777941|65.28165777941|65.28165777941|65.28165777941|65.28165777941|65.28165777941|65.28165777941|65.28165777941|65.28165777941|65.28165777941||65.28165777941|65.28165777941|65.28165777941|65.28165777941|65.28165777941|65.28165777941|65.28165777941|65.28165777941|65.28165777941|65.28165777941|65.28165777941|65.28165777941|65.28165777941|65.28165777941|||65.28165777941||65.28165777941|65.28165777941|65.28165777941|65.28165777941|65.28165777941|65.28165777941|65.28165777941|65.28165777941|65.28165777941|65.28165777941|65.28165777941|65.28165777941|65.28165777941|65.28165777941|65.28165777941|65.28165777941|65.28165777941|65.28165777941|65.28165777941|65.28165777941|65.28165777941|65.28165777941|65.28165777941|65.28165777941|65.28165777941|65.28165777941|65.28165777941|65.28165777941|65.28165777941|65.28165777941|65.28165777941|65.28165777941|65.28165777941|66.680617126729|66.680617126729|66.680617126729|66.680617126729|66.680617126729|66.680617126729|66.680617126729|66.680617126729|66.680617126729|66.680617126729|66.680617126729|66.680617126729|66.680617126729|66.680617126729|66.680617126729|66.680617126729||||66.680617126729|66.680617126729|66.680617126729|66.680617126729|66.680617126729|66.680617126729|66.680617126729|66.680617126729|66.680617126729|66.680617126729|66.680617126729|66.680617126729|66.680617126729|66.680617126729||66.680617126729|66.680617126729|66.680617126729|||66.680617126729|66.680617126729|66.680617126729|66.680617126729|66.680617126729|66.680617126729|66.680617126729|66.680617126729|66.680617126729|66.680617126729|66.680617126729|66.680617126729|66.680617126729|66.680617126729|66.680617126729|66.680617126729|66.680617126729|66.680617126729|66.680617126729|66.680617126729|66.680617126729|79.342960134612|79.342960134612|79.342960134612|79.342960134612|79.342960134612|79.342960134612|79.342960134612|79.342960134612|79.342960134612|79.342960134612|79.342960134612|79.342960134612|79.342960134612|79.342960134612|79.342960134612|79.342960134612|79.342960134612|79.342960134612|79.342960134612|79.342960134612|79.342960134612|79.342960134612|79.342960134612|79.342960134612|79.342960134612|79.342960134612|79.342960134612|79.342960134612|79.342960134612|79.342960134612|79.342960134612|79.342960134612|79.342960134612|79.342960134612|79.342960134612|79.342960134612|79.342960134612
05604|1056320|/equities/orix-jreit|EAFAVALUE|85.762507486795|85.762507486795|85.762507486795||85.762507486795|85.762507486795|85.762507486795|87.119834508437|87.119834508437|87.119834508437|87.119834508437|87.119834508437|87.119834508437|87.119834508437|87.119834508437|87.119834508437|87.119834508437|87.119834508437|87.119834508437|87.119834508437|87.119834508437|87.119834508437|87.119834508437|87.119834508437|87.119834508437|87.119834508437|87.119834508437|87.119834508437|87.119834508437||87.119834508437|87.119834508437|87.119834508437|87.119834508437|87.119834508437|87.119834508437|87.119834508437|87.119834508437|87.119834508437|87.119834508437|87.119834508437|87.119834508437|87.119834508437|87.119834508437|87.119834508437|87.119834508437|90.743210920492|90.743210920492||90.743210920492|90.743210920492|90.743210920492|90.743210920492|90.743210920492|90.743210920492|92.370784136986|92.370784136986|92.370784136986|92.370784136986|92.370784136986|92.370784136986|92.370784136986|92.370784136986|92.370784136986|92.370784136986|92.370784136986|92.370784136986|92.370784136986|92.370784136986|92.370784136986|92.370784136986|92.370784136986|92.370784136986|92.370784136986|92.370784136986|92.370784136986|92.370784136986|92.370784136986|92.370784136986|92.370784136986|92.370784136986|92.370784136986|92.370784136986|92.370784136986|92.370784136986|92.370784136986|92.370784136986|92.370784136986|92.370784136986|92.370784136986|92.370784136986|92.370784136986|92.370784136986|92.370784136986|92.370784136986|92.370784136986|92.370784136986|92.370784136986|92.370784136986||||92.370784136986|92.370784136986|92.370784136986|92.370784136986|92.370784136986|91.646774617508|91.646774617508|91.646774617508|91.646774617508|91.646774617508|91.646774617508|91.646774617508|91.646774617508|91.646774617508|91.646774617508|91.646774617508|91.646774617508|91.646774617508|91.646774617508|91.646774617508|91.646774617508|91.646774617508|91.646774617508|91.646774617508|91.646774617508|91.646774617508|91.646774617508|91.646774617508|91.646774617508|91.646774617508||91.646774617508|91.646774617508|91.646774617508|91.646774617508|91.646774617508|91.646774617508|91.646774617508|91.646774617508|91.646774617508|91.646774617508|91.646774617508|91.646774617508|91.646774617508|91.646774617508|91.646774617508|91.646774617508|91.646774617508||91.646774617508|91.646774617508|91.646774617508|91.646774617508|91.646774617508|91.646774617508|91.646774617508|91.646774617508|91.646774617508|91.646774617508|91.646774617508|91.646774617508|91.646774617508|91.646774617508|91.646774617508|91.646774617508|91.646774617508|91.646774617508|91.646774617508|91.646774617508|91.646774617508|91.646774617508|91.646774617508|91.646774617508|91.646774617508|91.646774617508|91.646774617508|91.646774617508|91.646774617508|91.646774617508|91.646774617508|91.646774617508||91.646774617508|91.646774617508|91.646774617508|||91.646774617508|91.646774617508|91.646774617508|91.646774617508|91.646774617508|91.646774617508|91.646774617508|91.646774617508|91.646774617508|91.646774617508|91.646774617508|91.646774617508|91.646774617508|91.646774617508|91.646774617508|91.646774617508|91.646774617508|91.646774617508|91.646774617508|91.646774617508|91.646774617508|91.646774617508|91.646774617508|91.646774617508|91.646774617508|91.646774617508|91.646774617508||91.646774617508|91.646774617508|91.646774617508|91.646774617508|91.646774617508|91.646774617508|91.646774617508|93.811954528014|93.811954528014|93.811954528014|93.811954528014|93.811954528014|93.811954528014||93.811954528014|93.811954528014|93.811954528014|93.811954528014|93.811954528014|93.811954528014|93.811954528014|93.811954528014|93.811954528014|93.811954528014|93.811954528014|93.811954528014|93.811954528014|93.811954528014|93.811954528014|93.811954528014|93.811954528014||93.811954528014|93.811954528014|93.811954528014
05605|1056325|/equities/united-urban|EAFAVALUE|62.202418338597|62.202418338597|62.202418338597||62.202418338597|62.202418338597|62.202418338597|62.202418338597|62.202418338597|62.202418338597|62.202418338597|62.202418338597|62.202418338597|62.202418338597|62.202418338597|62.202418338597|62.202418338597|66.555835541357|66.555835541357|66.555835541357|66.555835541357|66.555835541357|66.555835541357|66.555835541357|66.555835541357|66.555835541357|66.555835541357|66.555835541357|66.555835541357||66.555835541357|66.555835541357|66.555835541357|66.555835541357|66.555835541357|66.555835541357|66.555835541357|66.555835541357|67.091899820927|67.091899820927|67.091899820927|67.091899820927|67.091899820927|67.091899820927|67.091899820927|67.091899820927|67.091899820927|67.091899820927||67.091899820927|67.091899820927|67.091899820927|67.091899820927|67.091899820927|67.091899820927|67.091899820927|67.091899820927|67.091899820927|67.091899820927|67.091899820927|67.091899820927|67.091899820927|67.091899820927|67.091899820927|67.091899820927|67.091899820927|67.091899820927|67.091899820927|67.091899820927|67.091899820927|67.091899820927|67.091899820927|67.091899820927|67.091899820927|67.091899820927|67.091899820927|67.091899820927|67.091899820927|67.091899820927|67.091899820927|67.091899820927|67.091899820927|66.683794995554|66.683794995554|66.683794995554|66.683794995554|66.683794995554|66.683794995554|66.683794995554|66.683794995554|66.683794995554|66.683794995554|66.683794995554|66.683794995554|66.683794995554|66.683794995554|66.683794995554|66.683794995554|66.683794995554||||66.683794995554|66.683794995554|66.683794995554|66.683794995554|66.683794995554|66.683794995554|66.683794995554|66.683794995554|66.683794995554|66.683794995554|66.683794995554|66.683794995554|66.683794995554|66.683794995554|66.683794995554|66.683794995554|66.683794995554|66.683794995554|66.683794995554|66.683794995554|66.683794995554|67.857043273757|67.857043273757|67.857043273757|67.857043273757|67.857043273757|67.857043273757|67.857043273757|67.857043273757|67.857043273757||67.857043273757|67.857043273757|67.857043273757|67.857043273757|67.857043273757|67.857043273757|67.857043273757|67.857043273757|67.857043273757|67.857043273757|67.857043273757|67.857043273757|67.857043273757|67.857043273757|67.857043273757|67.857043273757|67.857043273757||67.857043273757|67.857043273757|67.857043273757|67.857043273757|67.857043273757|67.857043273757|67.857043273757|67.857043273757|67.857043273757|67.857043273757|67.857043273757|67.857043273757|67.857043273757|67.857043273757|67.857043273757|67.857043273757|67.857043273757|67.857043273757|67.857043273757|67.857043273757|67.857043273757|67.857043273757|67.857043273757|67.857043273757|67.857043273757|67.857043273757|67.857043273757|67.857043273757|67.857043273757|67.857043273757|67.857043273757|67.857043273757||67.857043273757|67.857043273757|67.857043273757|||67.857043273757|67.857043273757|67.857043273757|67.857043273757|67.857043273757|67.857043273757|67.857043273757|67.857043273757|67.857043273757|67.857043273757|67.857043273757|67.857043273757|67.857043273757|67.857043273757|67.857043273757|67.857043273757|67.857043273757|67.857043273757|67.857043273757|67.857043273757|67.857043273757|70.275941168787|70.275941168787|70.275941168787|70.275941168787|70.275941168787|70.275941168787||70.275941168787|70.275941168787|70.275941168787|70.275941168787|70.275941168787|70.275941168787|70.275941168787|70.275941168787|70.275941168787|70.275941168787|70.275941168787|70.275941168787|70.275941168787||70.275941168787|70.275941168787|70.275941168787|70.275941168787|70.275941168787|70.275941168787|70.275941168787|70.275941168787|70.275941168787|70.275941168787|70.275941168787|70.275941168787|70.275941168787|70.275941168787|70.275941168787|70.275941168787|70.275941168787||70.275941168787|70.275941168787|70.275941168787
05606|32487|/equities/swire-properties-close-only|EAFAVALUE|55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731||55.376262235731|55.376262235731|55.376262235731|55.376262235731||55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|58.747798385049|58.747798385049|58.747798385049|58.747798385049|58.747798385049|58.747798385049|58.747798385049|58.747798385049|58.747798385049|58.747798385049|58.747798385049|58.747798385049|58.747798385049|58.747798385049|58.747798385049|58.747798385049|58.747798385049||58.747798385049|58.747798385049|58.747798385049|58.747798385049|58.747798385049|58.747798385049|58.747798385049|58.747798385049|58.747798385049|58.747798385049|58.747798385049|58.747798385049|58.747798385049|58.747798385049|58.747798385049|58.747798385049||63.235631126066|63.235631126066|63.235631126066|63.235631126066|63.235631126066|63.235631126066|63.235631126066|63.235631126066|63.235631126066|63.235631126066|63.235631126066|63.235631126066|63.235631126066|63.235631126066|63.235631126066|63.235631126066|63.235631126066|63.235631126066||63.235631126066|63.235631126066|63.235631126066|63.235631126066|63.235631126066|67.457815818122|67.457815818122|67.457815818122|67.457815818122|67.457815818122|67.457815818122|67.457815818122|67.457815818122|67.457815818122|67.457815818122|67.457815818122|67.457815818122|67.457815818122||67.457815818122|67.457815818122|67.457815818122|67.457815818122|67.457815818122|67.457815818122|67.457815818122|67.457815818122|67.457815818122|67.457815818122|67.457815818122|67.457815818122|67.457815818122|67.457815818122|||67.457815818122||67.457815818122|67.457815818122|67.457815818122|67.457815818122|67.457815818122|67.457815818122|67.457815818122|67.457815818122|67.457815818122|67.457815818122|67.457815818122|67.457815818122|67.457815818122|67.457815818122|67.457815818122|67.457815818122|67.457815818122|67.457815818122|67.457815818122|67.457815818122|67.457815818122|67.457815818122|67.457815818122|67.457815818122|67.457815818122|67.457815818122|67.457815818122|67.457815818122|67.457815818122|67.457815818122|67.457815818122|67.457815818122|67.457815818122|67.457815818122|67.457815818122|67.457815818122|67.457815818122|67.457815818122|67.457815818122|67.457815818122|67.457815818122|53.019952541536|53.019952541536|53.019952541536|53.019952541536|53.019952541536|53.019952541536|53.019952541536|53.019952541536||||53.019952541536|53.019952541536|53.019952541536|53.019952541536|53.019952541536|53.019952541536|53.019952541536|53.019952541536|53.019952541536|53.019952541536|53.019952541536|53.019952541536|53.019952541536|53.019952541536||53.019952541536|53.019952541536|53.019952541536|||53.019952541536|53.019952541536|53.019952541536|53.019952541536|53.019952541536|53.019952541536|53.019952541536|53.019952541536|53.019952541536|53.019952541536|53.019952541536|53.019952541536|53.019952541536|53.019952541536|53.019952541536|53.019952541536|53.019952541536|53.019952541536|53.019952541536|53.019952541536|53.019952541536|53.019952541536|53.019952541536|53.019952541536|53.019952541536|53.019952541536|53.019952541536|53.019952541536|53.019952541536|53.019952541536|53.019952541536|53.019952541536|53.019952541536|53.019952541536|53.019952541536|53.019952541536|53.019952541536|53.019952541536|53.019952541536|53.019952541536|53.019952541536|53.019952541536|53.019952541536|53.019952541536|53.019952541536|53.019952541536|53.019952541536|53.019952541536|53.019952541536|53.019952541536|53.019952541536|53.019952541536|53.019952541536|53.019952541536|53.019952541536|53.019952541536|53.019952541536|53.019952541536
05607|8553|/equities/swire-pacific-a|EAFAVALUE|133.71134397297|133.71134397297|133.71134397297|133.71134397297|133.71134397297|133.71134397297|133.71134397297|133.71134397297|133.71134397297||133.71134397297|133.71134397297|133.71134397297|133.71134397297||133.71134397297|133.71134397297|133.71134397297|133.71134397297|133.71134397297|133.71134397297|133.71134397297|133.71134397297|133.71134397297|123.38409520437|123.38409520437|123.38409520437|123.38409520437|123.38409520437|123.38409520437|123.38409520437|123.38409520437|123.38409520437|123.38409520437|123.38409520437|123.38409520437|123.38409520437|123.38409520437|123.38409520437|123.38409520437|123.38409520437|123.38409520437|123.38409520437|123.38409520437|123.38409520437|123.38409520437|123.38409520437|123.38409520437||123.38409520437|123.38409520437|123.38409520437|123.38409520437|123.38409520437|123.38409520437|123.38409520437|123.38409520437|123.38409520437|123.38409520437|123.38409520437|123.38409520437|123.38409520437|123.17100935818|123.17100935818|123.17100935818||123.17100935818|123.17100935818|123.17100935818|123.17100935818|123.17100935818|123.17100935818|123.17100935818|123.17100935818|123.17100935818|123.17100935818|123.17100935818|123.17100935818|123.17100935818|123.17100935818|123.17100935818|123.17100935818|123.17100935818|123.17100935818||123.17100935818|123.17100935818|123.17100935818|123.17100935818|123.17100935818|123.17100935818|123.17100935818|123.17100935818|123.17100935818|131.99203720456|131.99203720456|131.99203720456|131.99203720456|131.99203720456|131.99203720456|131.99203720456|131.99203720456|131.99203720456||131.99203720456|131.99203720456|131.99203720456|131.99203720456|131.99203720456|131.99203720456|131.99203720456|131.99203720456|131.99203720456|131.99203720456|131.99203720456|131.99203720456|131.99203720456|131.99203720456|||131.99203720456||131.99203720456|131.99203720456|131.99203720456|131.99203720456|131.99203720456|131.99203720456|131.99203720456|131.99203720456|131.99203720456|131.99203720456|131.99203720456|131.99203720456|131.99203720456|131.99203720456|131.99203720456|131.99203720456|131.99203720456|131.99203720456|131.99203720456|131.99203720456|131.99203720456|131.99203720456|131.99203720456|131.99203720456|131.99203720456|131.99203720456|131.99203720456|131.99203720456|131.99203720456|131.99203720456|131.99203720456|131.99203720456|131.99203720456|131.99203720456|131.99203720456|131.99203720456|131.99203720456|131.99203720456|131.99203720456|131.99203720456|131.99203720456|131.99203720456|131.99203720456|115.26883467055|115.26883467055|115.26883467055|115.26883467055|115.26883467055|115.26883467055||||115.26883467055|115.26883467055|115.26883467055|115.26883467055|115.26883467055|115.26883467055|115.26883467055|115.26883467055|115.26883467055|115.26883467055|115.26883467055|115.26883467055|115.26883467055|115.26883467055||115.26883467055|115.26883467055|115.26883467055|||115.26883467055|115.26883467055|115.26883467055|115.26883467055|115.26883467055|115.26883467055|115.26883467055|115.26883467055|115.26883467055|115.26883467055|115.26883467055|115.26883467055|115.26883467055|115.26883467055|115.26883467055|115.26883467055|115.26883467055|115.26883467055|115.26883467055|115.26883467055|115.26883467055|115.26883467055|115.26883467055|115.26883467055|115.26883467055|115.26883467055|115.26883467055|115.26883467055|115.26883467055|115.26883467055|115.26883467055|115.26883467055|115.26883467055|115.26883467055|115.26883467055|115.26883467055|115.26883467055|115.26883467055|115.26883467055|115.26883467055|115.26883467055|115.26883467055|115.26883467055|115.26883467055|97.905325239355|97.905325239355|97.905325239355|97.905325239355|97.905325239355|97.905325239355|97.905325239355|97.905325239355|97.905325239355|97.905325239355|97.905325239355|97.905325239355|97.905325239355|97.905325239355
05608|1096370|/equities/mighty-river-power-ltd?cid=1096370|EAFAVALUE/NZX50|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|83.695316758823|83.695316758823|83.695316758823||83.695316758823|83.695316758823|83.695316758823|83.695316758823|83.695316758823|83.695316758823|83.695316758823|83.695316758823|83.695316758823|83.695316758823|83.695316758823|83.695316758823|83.695316758823|83.695316758823|83.695316758823|83.695316758823|83.695316758823|83.695316758823|83.695316758823|83.695316758823|83.695316758823|83.695316758823|83.695316758823|83.695316758823|83.695316758823|89.936940424268|89.936940424268|89.936940424268||89.936940424268|89.936940424268|89.936940424268|89.936940424268|89.936940424268|89.936940424268|89.936940424268|89.936940424268|89.936940424268|89.936940424268|89.936940424268||89.936940424268|89.936940424268|89.936940424268|89.936940424268|89.936940424268|89.936940424268|89.936940424268|89.936940424268|89.936940424268|86.569391110085|86.569391110085|86.569391110085|86.569391110085|86.569391110085|86.569391110085|86.569391110085|86.569391110085|86.569391110085|86.569391110085|86.569391110085|86.569391110085|86.569391110085|86.569391110085|86.569391110085|86.569391110085|86.569391110085|86.569391110085|86.569391110085|86.569391110085|86.569391110085|86.569391110085|86.569391110085|86.569391110085|86.569391110085|86.569391110085|86.569391110085|86.569391110085|86.569391110085|86.569391110085|86.569391110085|86.569391110085|86.569391110085|86.569391110085|86.569391110085|86.569391110085|86.569391110085|86.569391110085|86.569391110085|86.569391110085|86.569391110085|86.569391110085|86.569391110085|86.569391110085|86.569391110085|86.569391110085|86.569391110085|86.569391110085|86.569391110085|96.57235571505|96.57235571505|96.57235571505|96.57235571505|96.57235571505|96.57235571505|96.57235571505|96.57235571505|96.57235571505|96.57235571505||96.57235571505|96.57235571505|96.57235571505|96.57235571505||96.57235571505|96.57235571505|96.57235571505|96.57235571505|96.57235571505|96.57235571505|96.57235571505|96.57235571505|96.57235571505|96.57235571505|96.57235571505|96.57235571505|96.57235571505|96.57235571505|96.57235571505|96.57235571505|96.57235571505|96.57235571505|96.57235571505|96.57235571505|96.57235571505|96.57235571505|96.57235571505|96.57235571505|96.57235571505|96.57235571505|96.57235571505|96.57235571505|102.47817281434|102.47817281434|102.47817281434|102.47817281434|102.47817281434|102.47817281434|102.47817281434|102.47817281434|102.47817281434|102.47817281434|102.47817281434|102.47817281434|102.47817281434|102.47817281434|102.47817281434|102.47817281434|102.47817281434|102.47817281434|102.47817281434|102.47817281434|102.47817281434|102.47817281434|102.47817281434|102.47817281434|102.47817281434|102.47817281434|102.47817281434|102.47817281434|102.47817281434|102.47817281434
05609|978756|/equities/hk-electric-investments-ltd|EAFAVALUE|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497||126.75250833497|126.75250833497|126.75250833497|126.75250833497||126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497||126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497||126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497||126.75250833497|126.75250833497|126.75250833497|132.46714078859|132.46714078859|132.46714078859|132.46714078859|132.46714078859|132.46714078859|132.46714078859|132.46714078859|132.46714078859|132.46714078859|132.46714078859|129.96785886266|129.96785886266|129.96785886266|129.96785886266||129.96785886266|129.96785886266|129.96785886266|129.96785886266|129.96785886266|129.96785886266|129.96785886266|129.96785886266|129.96785886266|129.96785886266|129.96785886266|129.96785886266|129.96785886266|129.96785886266|||129.96785886266||129.96785886266|129.96785886266|129.96785886266|129.96785886266|129.96785886266|129.96785886266|129.96785886266|129.96785886266|129.96785886266|129.96785886266|129.96785886266|129.96785886266|129.96785886266|129.96785886266|129.96785886266|129.96785886266|129.96785886266|129.96785886266|129.96785886266|129.96785886266|129.96785886266|129.96785886266|129.96785886266|129.96785886266|129.96785886266|129.96785886266|129.96785886266|129.96785886266|129.96785886266|129.96785886266|129.96785886266|129.96785886266|129.96785886266|129.96785886266|129.96785886266|129.96785886266|129.96785886266|129.96785886266|129.96785886266|129.96785886266|129.96785886266|129.96785886266|129.96785886266|129.96785886266|129.96785886266|129.96785886266|129.96785886266|134.56458508931|134.56458508931||||134.56458508931|134.56458508931|134.56458508931|134.56458508931|134.56458508931|134.56458508931|134.56458508931|134.56458508931|134.56458508931|134.56458508931|134.56458508931|134.56458508931|134.56458508931|134.56458508931||134.56458508931|134.56458508931|134.56458508931|||134.56458508931|134.56458508931|134.56458508931|134.56458508931|134.56458508931|134.56458508931|134.56458508931|134.56458508931|134.56458508931|134.56458508931|131.54304142772|131.54304142772|131.54304142772|131.54304142772|131.54304142772|131.54304142772|131.54304142772|131.54304142772|131.54304142772|131.54304142772|131.54304142772|131.54304142772|131.54304142772|131.54304142772|131.54304142772|131.54304142772|131.54304142772|131.54304142772|131.54304142772|131.54304142772|131.54304142772|131.54304142772|131.54304142772|131.54304142772|131.54304142772|99.430853107968|99.430853107968|99.430853107968|99.430853107968|99.430853107968|99.430853107968|99.430853107968|99.430853107968|99.430853107968|99.430853107968|99.430853107968|99.430853107968|99.430853107968|99.430853107968|99.430853107968|99.430853107968|99.430853107968|99.430853107968|99.430853107968|99.430853107968|99.430853107968|99.430853107968|99.430853107968
05610|39332|/equities/melco-crown-entertainment|EAFAVALUE|178.78988951893|178.78988951893|178.78988951893|178.78988951893|178.78988951893|178.78988951893|178.78988951893|178.78988951893|178.78988951893|178.78988951893|178.78988951893|178.78988951893|178.78988951893||178.78988951893|178.78988951893|178.78988951893|178.78988951893|178.78988951893|178.78988951893|178.78988951893|178.78988951893|178.78988951893|178.78988951893|178.78988951893|178.78988951893|178.78988951893|178.78988951893|178.78988951893|178.78988951893|195.41800780288|195.41800780288|195.41800780288|195.41800780288|195.41800780288|195.41800780288|195.41800780288|195.41800780288|195.41800780288|195.41800780288|195.41800780288|195.41800780288|195.41800780288|195.41800780288|195.41800780288|195.41800780288|195.41800780288|195.41800780288|195.41800780288|195.41800780288|195.41800780288|195.41800780288|195.41800780288|195.41800780288|195.41800780288|195.41800780288|209.75924755845||209.75924755845|209.75924755845|209.75924755845|209.75924755845|209.75924755845|209.75924755845|209.75924755845|209.75924755845|209.75924755845|209.75924755845||209.75924755845|209.75924755845|209.75924755845|209.75924755845|209.75924755845|209.75924755845|209.75924755845|209.75924755845|209.75924755845|209.75924755845|209.75924755845|209.75924755845|209.75924755845|209.75924755845||209.75924755845|209.75924755845|209.75924755845|209.75924755845|209.75924755845|209.75924755845|209.75924755845|209.75924755845|209.75924755845|209.75924755845|209.75924755845|209.75924755845|209.75924755845|209.75924755845|221.81488664775|221.81488664775|221.81488664775|221.81488664775|221.81488664775|221.81488664775|221.81488664775|221.81488664775|221.81488664775|221.81488664775|221.81488664775|221.81488664775|221.81488664775|221.81488664775|221.81488664775|221.81488664775|221.81488664775|221.81488664775|221.81488664775|221.81488664775|221.81488664775||221.81488664775|221.81488664775|221.81488664775|221.81488664775|221.81488664775|221.81488664775|221.81488664775|221.81488664775|221.81488664775|221.81488664775|221.81488664775|221.81488664775|221.81488664775|221.81488664775|221.81488664775|221.81488664775|221.81488664775|221.81488664775|221.81488664775|122.8843682781|122.8843682781|122.8843682781|122.8843682781|122.8843682781|122.8843682781|122.8843682781|122.8843682781|122.8843682781|122.8843682781|122.8843682781|122.8843682781|122.8843682781|122.8843682781||122.8843682781|122.8843682781|122.8843682781|122.8843682781|122.8843682781|122.8843682781|122.8843682781|122.8843682781|122.8843682781|122.8843682781|122.8843682781|122.8843682781|122.8843682781|122.8843682781|122.8843682781|122.8843682781|122.8843682781|122.8843682781|122.8843682781|122.8843682781|122.8843682781|122.8843682781|122.8843682781|122.8843682781||122.8843682781|122.8843682781|122.8843682781|122.8843682781|122.8843682781|122.8843682781|122.8843682781|122.8843682781|122.8843682781||122.8843682781|122.8843682781|122.8843682781|122.8843682781||122.8843682781|122.8843682781|122.8843682781|122.8843682781|122.8843682781|122.8843682781|122.8843682781|122.8843682781|122.8843682781|122.8843682781|122.8843682781|122.8843682781|122.8843682781|122.8843682781|122.8843682781|122.8843682781|122.8843682781|122.8843682781|122.8843682781|122.8843682781|122.8843682781||122.8843682781|122.8843682781|122.8843682781|122.8843682781|122.8843682781|122.8843682781|122.8843682781|122.8843682781|122.8843682781|148.97964244957|148.97964244957|148.97964244957|148.97964244957|148.97964244957|148.97964244957|148.97964244957|148.97964244957|148.97964244957|148.97964244957|148.97964244957|148.97964244957|148.97964244957|148.97964244957|148.97964244957|148.97964244957|148.97964244957|148.97964244957|148.97964244957|148.97964244957|139.49012897537|139.49012897537|139.49012897537|139.49012897537|139.49012897537|139.49012897537|139.49012897537
05611|29949|/equities/telecom-italia-rnc|EAFAVALUE|85.234653497506|85.234653497506|85.234653497506|85.234653497506|85.234653497506|85.234653497506|85.234653497506|85.234653497506|85.234653497506|85.234653497506|85.234653497506|85.234653497506|85.234653497506|85.234653497506|85.234653497506|85.234653497506|85.234653497506|85.234653497506|85.234653497506|85.234653497506|85.234653497506|85.234653497506|85.234653497506|85.234653497506|85.234653497506|85.234653497506|85.234653497506||85.234653497506|85.234653497506|85.234653497506|85.234653497506|85.234653497506|85.234653497506|92.174469290379|92.174469290379|92.174469290379|92.174469290379|92.174469290379|92.174469290379|92.174469290379|92.174469290379|92.174469290379|92.174469290379|92.174469290379|92.174469290379|92.174469290379|92.174469290379|92.174469290379|92.174469290379|92.174469290379|92.174469290379|92.174469290379|92.174469290379|92.174469290379|92.174469290379|92.174469290379|92.174469290379|92.174469290379|92.174469290379|92.174469290379|92.174469290379|92.174469290379|92.174469290379|92.174469290379|92.174469290379|92.174469290379|86.249152512753|86.249152512753|86.249152512753|86.249152512753|86.249152512753|86.249152512753|86.249152512753|86.249152512753|86.249152512753|86.249152512753|86.249152512753|86.249152512753|86.249152512753|86.249152512753|86.249152512753|86.249152512753|86.249152512753|86.249152512753|86.249152512753|86.249152512753|86.249152512753|86.249152512753|86.249152512753|86.249152512753|86.249152512753|86.249152512753|86.249152512753|86.249152512753|86.249152512753|86.249152512753|86.249152512753|86.249152512753|86.249152512753|86.249152512753|86.249152512753|86.249152512753||86.249152512753|86.249152512753|86.249152512753|86.249152512753|86.249152512753|86.249152512753|86.249152512753|86.249152512753|93.975846622015|100.51645216435|100.51645216435|100.51645216435|100.51645216435|100.51645216435|||100.51645216435|100.51645216435|100.51645216435|100.51645216435|100.51645216435|100.51645216435|100.51645216435|100.51645216435|100.51645216435|100.51645216435|100.51645216435|100.51645216435|100.51645216435|100.51645216435|100.51645216435|100.51645216435|75.891830063609|75.891830063609|75.891830063609|75.891830063609|75.891830063609|75.891830063609|75.891830063609|75.891830063609|75.891830063609|75.891830063609|75.891830063609|75.891830063609|75.891830063609|75.891830063609|75.891830063609|75.891830063609|75.891830063609|75.891830063609|75.891830063609|75.891830063609|75.891830063609|75.891830063609|75.891830063609|75.891830063609|75.891830063609|75.891830063609|75.891830063609|75.891830063609|75.891830063609|75.891830063609|75.891830063609|75.891830063609|75.891830063609|75.891830063609|75.891830063609|75.891830063609|75.891830063609|75.891830063609|75.891830063609|75.891830063609|75.891830063609|75.891830063609|75.891830063609|75.891830063609|75.891830063609|75.891830063609|75.891830063609|75.891830063609|75.891830063609|75.891830063609|75.891830063609|84.497005058797|84.497005058797|84.497005058797|84.497005058797|84.497005058797|84.497005058797||84.497005058797|84.497005058797|84.497005058797|84.497005058797|84.497005058797|84.497005058797|84.497005058797|84.497005058797|84.497005058797|84.497005058797|84.497005058797|84.497005058797|84.497005058797|84.497005058797|84.497005058797|84.497005058797|84.497005058797|84.497005058797|81.691711679716|81.691711679716|81.691711679716|81.691711679716|81.691711679716|81.691711679716|81.691711679716|81.691711679716|81.691711679716|81.691711679716|81.691711679716|81.691711679716|81.691711679716|81.691711679716|81.691711679716|81.691711679716|81.691711679716|81.691711679716|81.691711679716|81.691711679716|81.691711679716|81.691711679716|81.691711679716|81.691711679716|81.691711679716|81.691711679716|81.691711679716|81.691711679716|81.691711679716|81.691711679716|81.691711679716|81.691711679716|81.691711679716|81.691711679716|81.691711679716|81.691711679716|81.691711679716|81.691711679716|81.691711679716|81.691711679716
05612|25984|/equities/getinge?cid=25984|MSCI_EU_SMALLCAP|202.2146336009|202.2146336009|202.2146336009|202.2146336009|202.2146336009|202.2146336009|202.2146336009|202.2146336009|202.2146336009|202.2146336009|202.2146336009|202.2146336009|202.2146336009|202.2146336009|202.2146336009|202.2146336009|202.2146336009|202.2146336009|202.2146336009|202.2146336009|202.2146336009|202.2146336009|202.2146336009|202.2146336009|202.2146336009|202.2146336009|202.2146336009|202.2146336009|214.59915058092|214.59915058092|214.59915058092|214.59915058092|214.59915058092|214.59915058092|214.59915058092|214.59915058092|214.59915058092|214.59915058092|214.59915058092|214.59915058092|214.59915058092|176.51440299148|176.51440299148|176.51440299148|176.51440299148|176.51440299148|176.51440299148|176.51440299148|176.51440299148|176.51440299148|176.51440299148|176.51440299148|176.51440299148|176.51440299148|176.51440299148|176.51440299148|176.51440299148|176.51440299148|176.51440299148|176.51440299148|176.51440299148|176.51440299148|176.51440299148|176.51440299148||176.51440299148|176.51440299148|176.51440299148|176.51440299148|176.51440299148|176.51440299148|176.51440299148|176.51440299148|176.51440299148|176.51440299148|176.51440299148|176.51440299148||176.51440299148|176.51440299148|176.51440299148|176.51440299148|176.51440299148|176.51440299148|176.51440299148|176.51440299148|176.51440299148|176.51440299148|176.51440299148|176.51440299148||176.51440299148|176.51440299148|176.51440299148|176.51440299148|176.51440299148|176.51440299148|176.51440299148|176.51440299148|176.51440299148|176.51440299148|176.51440299148|176.51440299148||165.51276922134|165.51276922134|165.51276922134|165.51276922134|165.51276922134|165.51276922134|165.51276922134|165.51276922134|165.51276922134|165.51276922134|165.51276922134|165.51276922134|165.51276922134|165.51276922134|||165.51276922134|165.51276922134|165.51276922134|165.51276922134|165.51276922134|165.51276922134|165.51276922134|165.51276922134|165.51276922134|165.51276922134|165.51276922134|165.51276922134|165.51276922134|165.51276922134|165.51276922134|165.51276922134|165.51276922134|165.51276922134|165.51276922134|165.51276922134|165.51276922134|165.51276922134|165.51276922134|165.51276922134|165.51276922134|165.51276922134|165.51276922134|165.51276922134|165.51276922134|165.51276922134|174.76481872462|174.76481872462|174.76481872462|174.76481872462|174.76481872462|174.76481872462|174.76481872462|174.76481872462|174.76481872462|174.76481872462|174.76481872462|174.76481872462|174.76481872462|174.76481872462|174.76481872462|174.76481872462|174.76481872462|174.76481872462|174.76481872462|174.76481872462|174.76481872462|174.76481872462|174.76481872462|174.76481872462|174.76481872462|174.76481872462|174.76481872462|174.76481872462|174.76481872462|174.76481872462|174.76481872462|174.76481872462|174.76481872462|174.76481872462||174.76481872462|174.76481872462|174.76481872462|174.76481872462|174.76481872462|174.76481872462|174.76481872462|174.76481872462||174.76481872462|174.76481872462|174.76481872462|174.76481872462|174.76481872462|174.76481872462|174.76481872462|156.16550685785|156.16550685785|156.16550685785|156.16550685785|156.16550685785|156.16550685785|156.16550685785|156.16550685785|156.16550685785|156.16550685785|156.16550685785|156.16550685785|156.16550685785|156.16550685785|156.16550685785|156.16550685785|156.16550685785|156.16550685785|156.16550685785|156.16550685785|156.16550685785|156.16550685785|156.16550685785|156.16550685785|156.16550685785|156.16550685785|156.16550685785|156.16550685785|156.16550685785|156.16550685785|156.16550685785|156.16550685785|156.16550685785|156.16550685785|156.16550685785|156.16550685785|156.16550685785|156.16550685785|156.16550685785|156.16550685785|156.16550685785|156.16550685785|156.16550685785|156.16550685785|156.16550685785|156.16550685785|156.16550685785|156.16550685785|156.16550685785|156.16550685785|156.16550685785
05613|20797|/equities/aercap-holdings-nv|MSCI_EU_SMALLCAP|91.617214767275|91.617214767275|91.617214767275|91.617214767275|91.617214767275|91.617214767275|91.617214767275|91.617214767275|91.617214767275|91.617214767275|91.617214767275|91.617214767275|91.617214767275||91.617214767275|91.617214767275|91.617214767275|91.617214767275|91.617214767275|91.617214767275|91.617214767275|91.617214767275|91.617214767275|91.617214767275|91.617214767275|91.617214767275|91.617214767275|91.617214767275|91.617214767275|83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462||83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462||83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462||83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462||83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462||85.204508535074|85.204508535074|85.204508535074|85.204508535074|85.204508535074|85.204508535074|85.204508535074|85.204508535074|85.204508535074|85.204508535074|85.204508535074|85.204508535074|85.204508535074|85.204508535074|85.204508535074|85.204508535074|85.204508535074|85.204508535074|85.204508535074|85.204508535074|85.204508535074|85.204508535074|85.204508535074|85.204508535074||85.204508535074|85.204508535074|85.204508535074|85.204508535074|85.204508535074|85.204508535074|91.898387047622|91.898387047622|91.898387047622||91.898387047622|91.898387047622|91.898387047622|91.898387047622||91.898387047622|91.898387047622|91.898387047622|91.898387047622|91.898387047622|91.898387047622|73.649511169936|73.649511169936|73.649511169936|73.649511169936|73.649511169936|73.649511169936|73.649511169936|73.649511169936|73.649511169936|73.649511169936|73.649511169936|73.649511169936|73.649511169936|73.649511169936|73.649511169936||73.649511169936|73.649511169936|73.649511169936|73.649511169936|73.649511169936|73.649511169936|73.649511169936|73.649511169936|73.649511169936|73.649511169936|73.649511169936|73.649511169936|73.649511169936|73.649511169936|73.649511169936|73.649511169936|73.649511169936|73.649511169936|73.649511169936|73.649511169936|73.649511169936|73.649511169936|73.649511169936|73.649511169936|73.649511169936|73.649511169936|73.649511169936|73.649511169936|73.649511169936|73.649511169936|73.649511169936|73.649511169936|73.649511169936|73.649511169936|73.649511169936|73.649511169936
05614|949763|/equities/lifco-publ-ab|MSCI_EU_SMALLCAP|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321||160.0423807321|160.0423807321|156.98586592258|156.98586592258|156.98586592258|156.98586592258|156.98586592258|156.98586592258|156.98586592258|156.98586592258|156.98586592258|156.98586592258||156.98586592258|156.98586592258|156.98586592258|156.98586592258|156.98586592258|156.98586592258|156.98586592258|156.98586592258|156.98586592258|156.98586592258|156.98586592258|156.98586592258||156.98586592258|156.98586592258|156.98586592258|156.98586592258|156.98586592258|156.98586592258|156.98586592258|156.98586592258|156.98586592258|156.98586592258|156.98586592258|156.98586592258||156.98586592258|156.98586592258|156.98586592258|156.98586592258|156.98586592258|156.98586592258|156.98586592258|156.98586592258|156.98586592258|156.98586592258|156.98586592258|156.98586592258|156.98586592258|156.98586592258|||156.98586592258|156.98586592258|156.98586592258|156.98586592258|156.98586592258|156.98586592258|173.9301401788|173.9301401788|173.9301401788|173.9301401788|173.9301401788|173.9301401788|173.9301401788|173.9301401788|173.9301401788|173.9301401788|173.9301401788|173.9301401788|173.9301401788|163.02231695157|163.02231695157|163.02231695157|163.02231695157|163.02231695157|163.02231695157|163.02231695157|163.02231695157|163.02231695157|163.02231695157|163.02231695157|163.02231695157|163.02231695157|163.02231695157|163.02231695157|163.02231695157|163.02231695157|163.02231695157|163.02231695157|163.02231695157|163.02231695157|163.02231695157|163.02231695157|163.02231695157|163.02231695157|163.02231695157|163.02231695157|163.02231695157|163.02231695157|163.02231695157|163.02231695157|163.02231695157|163.02231695157|163.02231695157|163.02231695157|163.02231695157|163.02231695157|163.02231695157|163.02231695157|163.02231695157|163.02231695157|163.02231695157|181.20637687053|181.20637687053|181.20637687053||181.20637687053|181.20637687053|181.20637687053|181.20637687053|181.20637687053|181.20637687053|181.20637687053|181.20637687053||181.20637687053|181.20637687053|181.20637687053|181.20637687053|181.20637687053|172.66465632227|172.66465632227|172.66465632227|172.66465632227|172.66465632227|172.66465632227|172.66465632227|172.66465632227|172.66465632227|172.66465632227|172.66465632227|172.66465632227|172.66465632227|172.66465632227|172.66465632227|172.66465632227|172.66465632227|172.66465632227|172.66465632227|172.66465632227|172.66465632227|172.66465632227|172.66465632227|172.66465632227|172.66465632227|172.66465632227|172.66465632227|172.66465632227|172.66465632227|172.66465632227|172.66465632227|172.66465632227|172.66465632227|172.66465632227|172.66465632227|172.66465632227|172.66465632227|172.66465632227|172.66465632227|172.66465632227|172.66465632227|172.66465632227|172.66465632227|172.66465632227|172.66465632227|172.66465632227|172.66465632227|172.66465632227|172.66465632227|172.66465632227|172.66465632227|172.66465632227|172.66465632227
05615|579|/equities/outotec|MSCI_EU_SMALLCAP|153.21336583621|153.21336583621|153.21336583621|153.21336583621|153.21336583621|153.21336583621|153.21336583621|153.21336583621|153.21336583621|153.21336583621|153.21336583621|153.21336583621|153.21336583621|153.21336583621|153.21336583621|153.21336583621|153.21336583621|153.21336583621|155.79647133088|155.79647133088|155.79647133088|155.79647133088|155.79647133088|155.79647133088|155.79647133088|155.79647133088|155.79647133088|155.79647133088|155.79647133088|155.79647133088|155.79647133088|155.79647133088|155.79647133088|155.79647133088|155.79647133088|155.79647133088|155.79647133088|155.79647133088|155.79647133088|155.79647133088|155.79647133088|155.79647133088|155.79647133088|155.79647133088|155.79647133088|155.79647133088|155.79647133088|155.79647133088|155.79647133088|155.79647133088|155.79647133088|155.79647133088|155.79647133088|155.79647133088|155.79647133088|155.79647133088|155.79647133088|155.79647133088|155.79647133088|155.79647133088|155.79647133088|155.79647133088|155.79647133088|155.79647133088||155.79647133088|155.79647133088|155.79647133088|155.79647133088|155.79647133088|155.79647133088|155.79647133088|155.79647133088|155.79647133088|155.79647133088|155.79647133088|155.79647133088|155.79647133088|155.79647133088|155.79647133088|155.79647133088|155.79647133088|155.79647133088|155.79647133088|155.79647133088|155.79647133088|168.83747814261|168.83747814261|168.83747814261|168.83747814261||168.83747814261|168.83747814261|168.83747814261|168.83747814261|168.83747814261|168.83747814261|168.83747814261|168.83747814261|168.83747814261|168.83747814261|168.83747814261|168.83747814261||168.83747814261|170.40004656966|170.40004656966|170.40004656966|170.40004656966|170.40004656966|170.40004656966|170.40004656966|170.40004656966|170.40004656966|170.40004656966|170.40004656966|170.40004656966|170.40004656966|||175.00441266693|175.00441266693|175.00441266693|175.00441266693|175.00441266693|175.00441266693|175.00441266693|175.00441266693|175.00441266693|175.00441266693|175.00441266693|175.00441266693|175.00441266693|175.00441266693|175.00441266693|175.00441266693|175.00441266693|175.00441266693|175.00441266693|175.00441266693|175.00441266693|175.00441266693|175.00441266693|175.00441266693|175.00441266693|175.00441266693|175.00441266693|175.00441266693|175.00441266693|131.01290082718|131.01290082718|131.01290082718|131.01290082718|131.01290082718|131.01290082718|131.01290082718|131.01290082718|131.01290082718|131.01290082718|131.01290082718|131.01290082718|131.01290082718|131.01290082718|131.01290082718|131.01290082718|131.01290082718|131.01290082718|131.01290082718|131.01290082718|131.01290082718|131.01290082718|131.01290082718|131.01290082718|131.01290082718|131.01290082718|131.01290082718|131.01290082718|131.01290082718|131.01290082718|131.01290082718|131.01290082718|131.01290082718|131.01290082718|131.01290082718||131.01290082718|131.01290082718|131.01290082718|131.01290082718|131.01290082718|131.01290082718|131.01290082718|131.01290082718||131.01290082718|131.01290082718|131.01290082718|131.01290082718|131.01290082718|131.01290082718|131.01290082718|131.01290082718|131.01290082718|131.01290082718|131.01290082718|131.01290082718|131.01290082718||131.01290082718|131.01290082718|131.01290082718|131.01290082718|131.01290082718|131.01290082718|131.01290082718|131.01290082718|131.01290082718|131.01290082718|131.01290082718|131.01290082718|131.01290082718|131.01290082718|131.01290082718|131.01290082718|131.01290082718|131.01290082718|131.01290082718|131.01290082718|131.01290082718|131.01290082718|131.01290082718|131.01290082718|131.01290082718|131.01290082718|131.01290082718|131.01290082718|131.01290082718|131.01290082718|131.01290082718|131.01290082718|131.01290082718|131.01290082718|131.01290082718|131.01290082718|131.01290082718|131.01290082718|131.01290082718|131.01290082718|131.01290082718|131.01290082718|131.01290082718|131.01290082718
05616|989669|/equities/addtech?cid=989669|MSCI_EU_SMALLCAP|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976||227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976||227.92435557976|196.44079014347|196.44079014347|196.44079014347|196.44079014347|196.44079014347|196.44079014347|196.44079014347|196.44079014347|196.44079014347|196.44079014347|196.44079014347||196.44079014347|196.44079014347|196.44079014347|196.44079014347|196.44079014347||196.44079014347|196.44079014347|196.44079014347|196.44079014347|196.44079014347|196.44079014347||196.44079014347|196.44079014347|196.44079014347|196.44079014347|196.44079014347|196.44079014347|196.44079014347||196.44079014347|196.44079014347|196.44079014347|196.44079014347||196.44079014347|196.44079014347|196.44079014347|196.44079014347|196.44079014347|196.44079014347|196.44079014347|196.44079014347|196.44079014347|196.44079014347|196.44079014347|196.44079014347|196.44079014347|196.44079014347|||196.44079014347|196.44079014347|196.44079014347|196.44079014347|196.44079014347|196.44079014347|196.44079014347|196.44079014347|196.44079014347|196.44079014347|196.44079014347|196.44079014347|196.44079014347|196.44079014347|196.44079014347|196.44079014347|196.44079014347|196.44079014347|196.44079014347|196.44079014347|173.63703794955|173.63703794955|173.63703794955|173.63703794955|173.63703794955|173.63703794955|173.63703794955|173.63703794955|173.63703794955|173.63703794955|173.63703794955|173.63703794955|173.63703794955|173.63703794955|173.63703794955|173.63703794955|173.63703794955|173.63703794955|173.63703794955|173.63703794955|173.63703794955|173.63703794955|173.63703794955|173.63703794955|173.63703794955|173.63703794955|173.63703794955|173.63703794955|173.63703794955|173.63703794955|173.63703794955|173.63703794955|173.63703794955|173.63703794955|173.63703794955|173.63703794955|173.63703794955|173.63703794955|173.63703794955|173.63703794955|173.63703794955|173.63703794955|173.63703794955|173.63703794955||173.63703794955|173.63703794955|173.63703794955||173.63703794955|173.63703794955|173.63703794955|||173.63703794955|173.63703794955|173.63703794955|173.63703794955|170.3994484294|170.3994484294|170.3994484294|170.3994484294|170.3994484294|170.3994484294|170.3994484294|170.3994484294|170.3994484294|170.3994484294|170.3994484294|170.3994484294|170.3994484294|170.3994484294|170.3994484294|170.3994484294|170.3994484294|170.3994484294|170.3994484294|170.3994484294|170.3994484294|170.3994484294|170.3994484294|170.3994484294|170.3994484294|170.3994484294|170.3994484294|170.3994484294|170.3994484294|170.3994484294|170.3994484294|170.3994484294|170.3994484294|170.3994484294|170.3994484294|170.3994484294|170.3994484294|170.3994484294|170.3994484294|170.3994484294|170.3994484294|170.3994484294|170.3994484294|170.3994484294|170.3994484294|170.3994484294|170.3994484294|170.3994484294|170.3994484294|170.3994484294|170.3994484294|170.3994484294|170.3994484294|170.3994484294
05617|942727|/equities/thule-group-ab|MSCI_EU_SMALLCAP|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702||154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702||154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702||154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702||154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|||154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702||172.08335048107|172.08335048107|172.08335048107|172.08335048107|172.08335048107|172.08335048107|172.08335048107|172.08335048107||172.08335048107|172.08335048107|172.08335048107|172.08335048107|172.08335048107|172.08335048107|172.08335048107|180.70477531117|180.70477531117|180.70477531117|180.70477531117|180.70477531117|180.70477531117|180.70477531117|180.70477531117|180.70477531117|180.70477531117|180.70477531117|180.70477531117|180.70477531117|180.70477531117|180.70477531117|180.70477531117|180.70477531117|180.70477531117|180.70477531117|180.70477531117|180.70477531117|180.70477531117|180.70477531117|180.70477531117|180.70477531117|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404
05618|25979|/equities/castellum-ab?cid=25979|MSCI_EU_SMALLCAP|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|43.200194225965|43.200194225965|43.200194225965|43.200194225965|43.200194225965|43.200194225965||43.200194225965|47.954392720251|47.954392720251|47.954392720251|47.954392720251|47.954392720251|47.954392720251|47.954392720251|47.954392720251|47.954392720251|47.954392720251|47.954392720251||47.954392720251|47.954392720251|47.954392720251|47.954392720251|47.954392720251|47.954392720251|47.954392720251|47.954392720251|47.954392720251|47.954392720251|47.954392720251|47.954392720251||47.954392720251|47.954392720251|47.954392720251|47.954392720251|47.954392720251|47.954392720251|47.954392720251|47.954392720251|47.954392720251|47.954392720251|47.954392720251|47.954392720251||47.954392720251|47.954392720251|47.954392720251|51.902625437263|51.902625437263|51.902625437263|51.902625437263|51.902625437263|51.902625437263|51.902625437263|51.902625437263|51.902625437263|51.902625437263|51.902625437263|||51.902625437263|51.902625437263|51.902625437263|51.902625437263|51.902625437263|51.902625437263|51.902625437263|51.902625437263|51.902625437263|51.902625437263|51.902625437263|51.902625437263|51.902625437263|51.902625437263|51.902625437263|51.902625437263|51.902625437263|51.902625437263|51.902625437263|51.902625437263|51.902625437263|51.902625437263|51.902625437263|51.902625437263|51.902625437263|51.902625437263|51.902625437263|51.902625437263|51.902625437263|51.902625437263|51.902625437263|51.902625437263|51.902625437263|51.902625437263|51.902625437263|51.902625437263|51.902625437263|51.902625437263|51.902625437263|51.250210260645|51.250210260645|51.250210260645|51.250210260645|51.250210260645|51.250210260645|51.250210260645|51.250210260645|51.250210260645|51.250210260645|51.250210260645|51.250210260645|51.250210260645|51.250210260645|51.250210260645|51.250210260645|51.250210260645|51.250210260645|51.250210260645|51.250210260645|51.250210260645|51.250210260645|51.250210260645|59.328359720139|59.328359720139||59.328359720139|59.328359720139|59.328359720139|59.328359720139|59.328359720139|59.328359720139|59.328359720139|59.328359720139||59.328359720139|59.328359720139|59.328359720139|59.328359720139|59.328359720139|67.196384365495|67.196384365495|67.196384365495|67.196384365495|67.196384365495|67.196384365495|67.196384365495|67.196384365495|67.196384365495|67.196384365495|67.196384365495|67.196384365495|67.196384365495|67.196384365495|67.196384365495|67.196384365495|67.196384365495|67.196384365495|67.196384365495|67.196384365495|67.196384365495|67.196384365495|67.196384365495|67.196384365495|67.196384365495|67.196384365495|67.196384365495|67.196384365495|67.196384365495|67.196384365495|67.196384365495|67.196384365495|67.196384365495|67.196384365495|67.196384365495|67.196384365495|67.196384365495|67.196384365495|67.196384365495|67.196384365495|67.196384365495|67.196384365495|67.196384365495|67.196384365495|67.196384365495|67.196384365495|67.196384365495|67.196384365495|67.196384365495|67.196384365495|67.196384365495|67.196384365495|67.196384365495
05619|7185|/equities/be-semicond|MSCI_EU_SMALLCAP|112.4187268919|112.4187268919|112.4187268919|112.4187268919|112.4187268919|112.4187268919|112.4187268919|112.4187268919|119.56767838238|119.56767838238|119.56767838238|119.56767838238|119.56767838238|119.56767838238|119.56767838238|119.56767838238|119.56767838238|119.56767838238|119.56767838238|119.56767838238|119.56767838238|119.56767838238|119.56767838238|119.56767838238|119.56767838238|119.56767838238|119.56767838238|119.56767838238|119.56767838238|119.56767838238|119.56767838238|119.56767838238|119.56767838238|119.56767838238|119.56767838238|119.56767838238|119.56767838238|119.56767838238|119.56767838238|119.56767838238|119.56767838238|119.56767838238|119.56767838238|119.56767838238|119.56767838238|119.56767838238|119.56767838238|119.56767838238|119.56767838238|119.56767838238|119.56767838238|119.56767838238|119.56767838238|119.56767838238|119.56767838238|119.56767838238|119.56767838238|119.56767838238|119.56767838238|119.56767838238|119.56767838238|119.56767838238|119.56767838238|119.56767838238|119.56767838238|119.56767838238|119.56767838238|119.56767838238|119.56767838238|119.56767838238|119.56767838238|119.56767838238|119.56767838238|119.56767838238|119.56767838238|119.56767838238|119.56767838238|78.338254853164|78.338254853164|78.338254853164|78.338254853164|78.338254853164|78.338254853164|78.338254853164|78.338254853164|78.338254853164|78.338254853164|78.338254853164|78.338254853164|78.338254853164|78.338254853164|78.338254853164|78.338254853164|78.338254853164|78.338254853164|78.338254853164|78.338254853164|78.338254853164|78.338254853164|78.338254853164|78.338254853164|78.338254853164|78.338254853164||78.338254853164|78.338254853164|78.338254853164|78.338254853164|78.338254853164|78.338254853164|78.338254853164|78.338254853164|78.338254853164|78.338254853164|78.338254853164|78.338254853164|78.338254853164|78.338254853164|||78.338254853164|78.338254853164|78.338254853164|78.338254853164|78.338254853164|78.338254853164|78.338254853164|78.338254853164|78.338254853164|78.338254853164|78.338254853164|78.338254853164|78.338254853164|78.338254853164|78.338254853164|78.338254853164|78.338254853164|78.338254853164|78.338254853164|78.338254853164|78.338254853164|78.338254853164|78.338254853164|78.338254853164|78.338254853164|78.338254853164|78.338254853164|78.338254853164|78.338254853164|78.338254853164|78.338254853164|78.338254853164|78.338254853164|78.338254853164|78.338254853164|78.338254853164|78.338254853164|78.338254853164|78.338254853164|78.338254853164|78.338254853164|78.338254853164|78.338254853164|78.338254853164|78.338254853164|78.338254853164|78.338254853164|78.338254853164|78.338254853164|78.338254853164|78.338254853164|78.338254853164|78.338254853164|78.338254853164|78.338254853164|78.338254853164|78.338254853164|78.338254853164|78.338254853164|78.338254853164|78.338254853164|78.338254853164|78.338254853164|78.338254853164|78.338254853164|78.338254853164|78.338254853164|78.338254853164|78.338254853164|78.338254853164|78.338254853164|78.338254853164|78.338254853164||78.338254853164|78.338254853164|78.338254853164|78.338254853164|78.338254853164|66.911165934816|66.911165934816|66.911165934816|66.911165934816|66.911165934816|66.911165934816|66.911165934816|66.911165934816|66.911165934816|66.911165934816|66.911165934816|66.911165934816|66.911165934816|66.911165934816|66.911165934816|66.911165934816|66.911165934816|66.911165934816|66.911165934816|66.911165934816|66.911165934816|66.911165934816|66.911165934816|66.911165934816|66.911165934816|66.911165934816|66.911165934816|66.911165934816|66.911165934816|66.911165934816|66.911165934816|66.911165934816|66.911165934816|66.911165934816|66.911165934816|66.911165934816|66.911165934816|66.911165934816|66.911165934816|66.911165934816|66.911165934816|66.911165934816|69.279126477828|69.279126477828|69.279126477828|69.279126477828|69.279126477828|69.279126477828|69.279126477828|69.279126477828|69.279126477828|69.279126477828|69.279126477828
05620|942724|/equities/effnetplattformen-ab|MSCI_EU_SMALLCAP|359.36826199601|359.36826199601|359.36826199601|359.36826199601|359.36826199601|359.36826199601|359.36826199601|359.36826199601|359.36826199601|359.36826199601|359.36826199601|359.36826199601|359.36826199601|359.36826199601|359.36826199601|359.36826199601|359.36826199601|359.36826199601|359.36826199601|359.36826199601|359.36826199601|359.36826199601|359.36826199601|359.36826199601|359.36826199601|359.36826199601|359.36826199601|359.36826199601|359.36826199601|359.36826199601|359.36826199601|359.36826199601|359.36826199601|359.36826199601|359.36826199601|359.36826199601|359.36826199601|359.36826199601|359.36826199601|359.36826199601|359.36826199601|359.36826199601|359.36826199601|359.36826199601|359.36826199601|359.36826199601|359.36826199601|359.36826199601|359.36826199601|359.36826199601|359.36826199601|359.36826199601|359.36826199601|359.36826199601|359.36826199601|359.36826199601|359.36826199601|359.36826199601|359.36826199601|359.36826199601|359.36826199601|359.36826199601|359.36826199601|359.36826199601||359.36826199601|359.36826199601|359.36826199601|359.36826199601|359.36826199601|359.36826199601|359.36826199601|359.36826199601|359.36826199601|359.36826199601|359.36826199601|359.36826199601||213.20534068761|213.20534068761|213.20534068761|213.20534068761|213.20534068761|213.20534068761|213.20534068761|213.20534068761|213.20534068761|213.20534068761|213.20534068761|213.20534068761||213.20534068761|213.20534068761|213.20534068761|213.20534068761|213.20534068761|213.20534068761|213.20534068761|213.20534068761|213.20534068761|213.20534068761|213.20534068761|213.20534068761||213.20534068761|213.20534068761|213.20534068761|213.20534068761|213.20534068761|213.20534068761|213.20534068761|213.20534068761|213.20534068761|213.20534068761|213.20534068761|213.20534068761|213.20534068761|213.20534068761|||213.20534068761|213.20534068761|213.20534068761|213.20534068761|213.20534068761|213.20534068761|213.20534068761|213.20534068761|213.20534068761|213.20534068761|213.20534068761|213.20534068761|213.20534068761|213.20534068761|213.20534068761|213.20534068761|213.20534068761|213.20534068761|213.20534068761|213.20534068761|213.20534068761|213.20534068761|213.20534068761|213.20534068761|213.20534068761|213.20534068761|213.20534068761|213.20534068761|213.20534068761|213.20534068761|213.20534068761|213.20534068761|213.20534068761|213.20534068761|212.46807646229|212.46807646229|212.46807646229|212.46807646229|212.46807646229|212.46807646229|212.46807646229|212.46807646229|212.46807646229|212.46807646229|212.46807646229|212.46807646229|212.46807646229|212.46807646229|212.46807646229|212.46807646229|212.46807646229|212.46807646229|212.46807646229|212.46807646229|212.46807646229|212.46807646229|212.46807646229|212.46807646229|212.46807646229|212.46807646229|212.46807646229|212.46807646229|212.46807646229|212.46807646229||212.46807646229|212.46807646229|212.46807646229|212.46807646229|212.46807646229|212.46807646229|212.46807646229|212.46807646229||212.46807646229|212.46807646229|212.46807646229|212.46807646229|212.46807646229|164.86496613924|164.86496613924|164.86496613924|164.86496613924|164.86496613924|164.86496613924|164.86496613924|164.86496613924|164.86496613924|164.86496613924|164.86496613924|164.86496613924|164.86496613924|164.86496613924|164.86496613924|164.86496613924|164.86496613924|164.86496613924|164.86496613924|164.86496613924|164.86496613924|164.86496613924|164.86496613924|164.86496613924|164.86496613924|164.86496613924|164.86496613924|164.86496613924|164.86496613924|164.86496613924|164.86496613924|164.86496613924|164.86496613924|164.86496613924|164.86496613924|156.8275539969|156.8275539969|156.8275539969|156.8275539969|156.8275539969|156.8275539969|156.8275539969|156.8275539969|156.8275539969|156.8275539969|156.8275539969|156.8275539969|156.8275539969|156.8275539969|156.8275539969|156.8275539969|156.8275539969|156.8275539969
05621|40274|/equities/nordic-semiconductor-asa|MSCI_EU_SMALLCAP|263.56351634389|263.56351634389|263.56351634389|263.56351634389|263.56351634389|263.56351634389|263.56351634389|263.56351634389|263.56351634389|263.56351634389|263.56351634389|263.56351634389|263.56351634389|263.56351634389|263.56351634389|263.56351634389|263.56351634389|263.56351634389|263.56351634389|263.56351634389|263.56351634389|263.56351634389|263.56351634389|263.56351634389|263.56351634389|269.91460704772|269.91460704772|269.91460704772|269.91460704772|269.91460704772|269.91460704772|269.91460704772|269.91460704772|269.91460704772|269.91460704772|269.91460704772|269.91460704772|269.91460704772|269.91460704772|269.91460704772|269.91460704772|269.91460704772|269.91460704772|269.91460704772|269.91460704772|269.91460704772|269.91460704772|269.91460704772|269.91460704772|269.91460704772|269.91460704772|269.91460704772|317.7447197049|317.7447197049|317.7447197049|317.7447197049|317.7447197049|317.7447197049|317.7447197049|317.7447197049|317.7447197049|317.7447197049|317.7447197049|317.7447197049|317.7447197049|317.7447197049|317.7447197049|317.7447197049|317.7447197049|317.7447197049|317.7447197049|317.7447197049|317.7447197049|317.7447197049|317.7447197049|317.7447197049|317.7447197049|317.7447197049|317.7447197049|317.7447197049|317.7447197049|317.7447197049|317.7447197049||317.7447197049|317.7447197049|317.7447197049|317.7447197049|317.7447197049|317.7447197049|||317.7447197049|317.7447197049|317.7447197049|317.7447197049|317.7447197049|317.7447197049|317.7447197049|317.7447197049|317.7447197049|317.7447197049|317.7447197049||317.7447197049|317.7447197049|317.7447197049|317.7447197049|317.7447197049|317.7447197049|317.7447197049|317.7447197049|317.7447197049|317.7447197049|317.7447197049|317.7447197049|317.7447197049|317.7447197049||||317.7447197049|317.7447197049|317.7447197049|317.7447197049|317.7447197049|317.7447197049|317.7447197049|317.7447197049|317.7447197049|317.7447197049|317.7447197049|317.7447197049|317.7447197049|317.7447197049|317.7447197049|317.7447197049|317.7447197049|317.7447197049|317.7447197049|317.7447197049|317.7447197049|317.7447197049|317.7447197049|317.7447197049|317.7447197049|317.7447197049|317.7447197049|317.7447197049|317.7447197049|317.7447197049|317.7447197049|317.7447197049|317.7447197049|317.7447197049|317.7447197049|317.7447197049|317.7447197049|317.7447197049|317.7447197049|317.7447197049|317.7447197049|317.7447197049|317.7447197049|317.7447197049|317.7447197049|317.7447197049|317.7447197049|317.7447197049|317.7447197049|317.7447197049|317.7447197049|317.7447197049|317.7447197049|317.7447197049|317.7447197049|317.7447197049|317.7447197049|317.7447197049|317.7447197049|317.7447197049|317.7447197049|317.7447197049|317.7447197049|350.51043518609|350.51043518609|350.51043518609|350.51043518609|350.51043518609|350.51043518609|350.51043518609|350.51043518609|350.51043518609||350.51043518609|350.51043518609|320.06285572133|320.06285572133|320.06285572133|320.06285572133|320.06285572133|320.06285572133|320.06285572133|320.06285572133|320.06285572133|320.06285572133|320.06285572133|320.06285572133|320.06285572133|320.06285572133|320.06285572133|320.06285572133|320.06285572133|320.06285572133|320.06285572133|320.06285572133|320.06285572133|320.06285572133|320.06285572133|320.06285572133|320.06285572133|320.06285572133|320.06285572133|320.06285572133|320.06285572133|320.06285572133|320.06285572133|320.06285572133|320.06285572133|320.06285572133|320.06285572133|320.06285572133|320.06285572133|320.06285572133|320.06285572133|320.06285572133|320.06285572133|320.06285572133|320.06285572133|320.06285572133|320.06285572133|320.06285572133|320.06285572133|320.06285572133|320.06285572133|320.06285572133|320.06285572133|320.06285572133|320.06285572133|320.06285572133|320.06285572133|320.06285572133
05622|26020|/equities/trelleborg?cid=26020|MSCI_EU_SMALLCAP|161.52998140354|161.52998140354|161.52998140354|161.52998140354|161.52998140354|161.52998140354|161.52998140354|161.52998140354|161.52998140354|161.52998140354|161.52998140354|161.52998140354|161.52998140354|161.52998140354|161.52998140354|161.52998140354|161.52998140354|161.52998140354|161.52998140354|161.52998140354|161.52998140354|161.52998140354|161.52998140354|161.52998140354|161.52998140354|161.52998140354|161.52998140354|161.52998140354|161.52998140354|161.52998140354|161.52998140354|161.52998140354|161.52998140354|161.52998140354|161.52998140354|161.52998140354|161.52998140354|161.52998140354|161.52998140354|161.52998140354|161.52998140354|161.52998140354|161.52998140354|161.52998140354|159.72508791016|159.72508791016|159.72508791016|159.72508791016|159.72508791016|159.72508791016|159.72508791016|159.72508791016|159.72508791016|159.72508791016|159.72508791016|159.72508791016|159.72508791016|159.72508791016|159.72508791016|159.72508791016|159.72508791016|159.72508791016|159.72508791016|159.72508791016||159.72508791016|159.72508791016|159.72508791016|159.72508791016|159.72508791016|159.72508791016|159.72508791016|159.72508791016|159.72508791016|159.72508791016|159.72508791016|159.72508791016||159.72508791016|159.72508791016|159.72508791016|159.72508791016|159.72508791016|159.72508791016|159.72508791016|159.72508791016|159.72508791016|159.72508791016|159.72508791016|159.72508791016||159.72508791016|159.72508791016|159.72508791016|159.72508791016|159.72508791016|159.72508791016|159.72508791016|159.72508791016|159.72508791016|159.72508791016|159.72508791016|159.72508791016||159.72508791016|159.72508791016|162.24474885995|162.24474885995|162.24474885995|162.24474885995|162.24474885995|162.24474885995|162.24474885995|162.24474885995|162.24474885995|162.24474885995|162.24474885995|162.24474885995|||162.24474885995|162.24474885995|162.24474885995|162.24474885995|162.24474885995|162.24474885995|162.24474885995|162.24474885995|162.24474885995|162.24474885995|162.24474885995|162.24474885995|162.24474885995|162.24474885995|162.24474885995|162.24474885995|162.24474885995|162.24474885995|162.24474885995|164.50671620781|164.50671620781|164.50671620781|164.50671620781|164.50671620781|164.50671620781|164.50671620781|164.50671620781|164.50671620781|164.50671620781|164.50671620781|164.50671620781|164.50671620781|164.50671620781|164.50671620781|164.50671620781|164.50671620781|164.50671620781|164.50671620781|164.50671620781|164.50671620781|164.50671620781|164.50671620781|164.50671620781|164.50671620781|164.50671620781|164.50671620781|164.50671620781|164.50671620781|164.50671620781|164.50671620781|164.50671620781|164.50671620781|164.50671620781|164.50671620781|164.50671620781|176.29938186046|176.29938186046|176.29938186046|176.29938186046|176.29938186046|176.29938186046|176.29938186046|176.29938186046|176.29938186046||176.29938186046|176.29938186046|176.29938186046|176.29938186046|176.29938186046|176.29938186046|176.29938186046|162.04732006109||162.04732006109|162.04732006109|162.04732006109|162.04732006109|162.04732006109|162.04732006109|162.04732006109|162.04732006109|162.04732006109|162.04732006109|162.04732006109|162.04732006109|162.04732006109|162.04732006109|162.04732006109|162.04732006109|162.04732006109|162.04732006109|162.04732006109|162.04732006109|162.04732006109|162.04732006109|162.04732006109|162.04732006109|162.04732006109|162.04732006109|162.04732006109|162.04732006109|162.04732006109|162.04732006109|162.04732006109|162.04732006109|162.04732006109|162.04732006109|162.04732006109|162.04732006109|162.04732006109|162.04732006109|162.04732006109|162.04732006109|162.04732006109|162.04732006109|162.04732006109|162.04732006109|162.04732006109|162.04732006109|162.04732006109|162.04732006109|162.04732006109|162.04732006109|162.04732006109|162.04732006109|162.04732006109|162.04732006109|162.04732006109|162.04732006109|162.04732006109|162.04732006109
05623|26038|/equities/avanza-bank-holding|MSCI_EU_SMALLCAP|131.5035767807|131.5035767807|131.5035767807|131.5035767807|131.5035767807|131.5035767807|131.5035767807|131.5035767807|131.5035767807|131.5035767807|131.5035767807|131.5035767807|131.5035767807|131.5035767807|131.5035767807|131.5035767807|131.5035767807|131.5035767807|131.5035767807|131.5035767807|131.5035767807|131.5035767807|131.5035767807|131.5035767807|131.5035767807|131.79880610638|131.79880610638|131.79880610638|131.79880610638|131.79880610638|131.79880610638|131.79880610638|131.79880610638|131.79880610638|131.79880610638|131.79880610638|131.79880610638|131.79880610638|131.79880610638|131.79880610638|131.79880610638|131.79880610638|131.79880610638|131.79880610638|131.79880610638|131.79880610638|131.79880610638|131.79880610638|131.79880610638|131.79880610638|116.91650427696|116.91650427696|116.91650427696|116.91650427696|116.91650427696|116.91650427696|116.91650427696|116.91650427696|116.91650427696|116.91650427696|116.91650427696|116.91650427696|116.91650427696|116.91650427696||116.91650427696|116.91650427696|116.91650427696|116.91650427696|116.91650427696|116.91650427696|116.91650427696|116.91650427696|116.91650427696|116.91650427696|116.91650427696|116.91650427696||116.91650427696|116.91650427696|116.91650427696|116.91650427696|116.91650427696|116.91650427696|116.91650427696|116.91650427696|116.91650427696|116.91650427696|116.91650427696|116.91650427696||116.91650427696|116.91650427696|116.91650427696|116.91650427696|116.91650427696|116.91650427696|116.91650427696|116.91650427696|116.91650427696|116.91650427696|116.91650427696|116.91650427696||116.91650427696|116.91650427696|116.91650427696|116.91650427696|116.91650427696|116.91650427696|116.91650427696|116.91650427696|116.91650427696|116.91650427696|116.91650427696|116.91650427696|116.91650427696|116.91650427696|||116.91650427696|116.91650427696|116.91650427696|116.91650427696|116.91650427696|116.91650427696|116.91650427696|116.91650427696|116.91650427696|116.91650427696|116.91650427696|116.91650427696|116.91650427696|116.91650427696|116.91650427696|116.91650427696|116.91650427696|116.91650427696|116.91650427696|116.91650427696|103.74779647091|103.74779647091|103.74779647091|103.74779647091|103.74779647091|103.74779647091|103.74779647091|103.74779647091|103.74779647091|103.74779647091|103.74779647091|103.74779647091|103.74779647091|103.74779647091|103.74779647091|103.74779647091|103.74779647091|103.74779647091|103.74779647091|103.74779647091|103.74779647091|103.74779647091|103.74779647091|103.74779647091|103.74779647091|103.74779647091|103.74779647091|103.74779647091|103.74779647091|103.74779647091|103.74779647091|103.74779647091|103.74779647091|103.74779647091|119.55265783696|119.55265783696|119.55265783696|119.55265783696|119.55265783696|119.55265783696|119.55265783696|119.55265783696|119.55265783696|119.55265783696||119.55265783696|119.55265783696|138.3887506939|138.3887506939|138.3887506939|138.3887506939|138.3887506939|138.3887506939||138.3887506939|138.3887506939|138.3887506939|138.3887506939|138.3887506939|138.3887506939|138.3887506939|138.3887506939|138.3887506939|138.3887506939|138.3887506939|138.3887506939|138.3887506939|138.3887506939|138.3887506939|138.3887506939|138.3887506939|138.3887506939|117.70253088999|117.70253088999|117.70253088999|117.70253088999|117.70253088999|117.70253088999|117.70253088999|117.70253088999|117.70253088999|117.70253088999|117.70253088999|117.70253088999|117.70253088999|117.70253088999|117.70253088999|117.70253088999|117.70253088999|117.70253088999|117.70253088999|117.70253088999|117.70253088999|117.70253088999|117.70253088999|117.70253088999|117.70253088999|117.70253088999|117.70253088999|117.70253088999|117.70253088999|117.70253088999|117.70253088999|117.70253088999|117.70253088999|117.70253088999|117.70253088999|143.15037263295|143.15037263295|143.15037263295|143.15037263295|143.15037263295
05624|14001|/equities/abcam-plc|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69.542865036484|69.542865036484|69.542865036484|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744
05625|25983|/equities/fabege?cid=25983|MSCI_EU_SMALLCAP|87.839239640682|87.839239640682|87.839239640682|87.839239640682|87.839239640682|87.839239640682|87.839239640682|87.839239640682|87.839239640682|87.839239640682|87.839239640682|87.839239640682|87.839239640682|87.839239640682|87.839239640682|87.839239640682|87.839239640682|87.839239640682|87.839239640682|87.839239640682|87.839239640682|87.839239640682|87.839239640682|87.839239640682|87.156801881947|87.156801881947|87.156801881947|87.156801881947|87.156801881947|87.156801881947|87.156801881947|87.156801881947|87.156801881947|87.156801881947|87.156801881947|87.156801881947|87.156801881947|87.156801881947|87.156801881947|87.156801881947|87.156801881947|87.156801881947|87.156801881947|87.156801881947|87.156801881947|87.156801881947|87.156801881947|87.156801881947|87.156801881947|87.156801881947|87.156801881947|87.156801881947|87.156801881947|87.156801881947|87.156801881947|87.156801881947|87.156801881947|87.156801881947|87.156801881947|87.156801881947|87.156801881947|87.156801881947|87.156801881947|87.156801881947||87.156801881947|87.156801881947|87.156801881947|96.318629964135|96.318629964135|96.318629964135|96.318629964135|96.318629964135|96.318629964135|96.318629964135|96.318629964135|96.318629964135||96.318629964135|96.318629964135|96.318629964135|96.318629964135|96.318629964135|96.318629964135|96.318629964135|96.318629964135|96.318629964135|96.318629964135|96.318629964135|96.318629964135||96.318629964135|96.318629964135|96.318629964135|96.318629964135|96.318629964135|96.318629964135|96.318629964135|96.318629964135|96.318629964135|96.318629964135|96.318629964135|96.318629964135||96.318629964135|96.318629964135|96.318629964135|104.3222315702|104.3222315702|104.3222315702|104.3222315702|104.3222315702|104.3222315702|104.3222315702|104.3222315702|104.3222315702|104.3222315702|92.561382331199|||92.561382331199|92.561382331199|92.561382331199|92.561382331199|92.561382331199|92.561382331199|92.561382331199|92.561382331199|92.561382331199|92.561382331199|92.561382331199|92.561382331199|92.561382331199|92.561382331199|92.561382331199|92.561382331199|92.561382331199|92.561382331199|92.561382331199|92.561382331199|92.561382331199|92.561382331199|92.561382331199|92.561382331199|92.561382331199|92.561382331199|92.561382331199|92.561382331199|92.561382331199|92.561382331199|92.561382331199|92.561382331199|92.561382331199|92.561382331199|92.561382331199|92.561382331199|92.561382331199|92.561382331199|92.561382331199|92.561382331199|92.561382331199|92.561382331199|92.561382331199|92.561382331199|92.561382331199|92.561382331199|92.561382331199|92.561382331199|92.561382331199|92.561382331199|92.561382331199|92.561382331199|92.561382331199|92.561382331199|92.561382331199|92.561382331199|92.561382331199|92.561382331199|92.561382331199|92.561382331199|92.561382331199|92.561382331199|92.561382331199|92.561382331199||92.561382331199|92.561382331199|92.561382331199|92.561382331199|92.561382331199|92.561382331199|92.561382331199|92.561382331199||92.561382331199|92.561382331199|92.561382331199|92.561382331199|92.561382331199|92.561382331199|92.561382331199|92.561382331199|92.561382331199|92.561382331199|92.561382331199|92.561382331199|92.561382331199|92.561382331199|92.561382331199|92.561382331199|92.561382331199|92.561382331199|92.561382331199|92.561382331199|92.561382331199|92.561382331199|92.561382331199|92.561382331199|92.561382331199|92.561382331199|92.561382331199|92.561382331199|92.561382331199|92.561382331199|92.561382331199|92.561382331199|92.561382331199|92.561382331199|92.561382331199|92.561382331199|92.561382331199|92.561382331199|92.561382331199|81.968582424483|81.968582424483|81.968582424483|81.968582424483|81.968582424483|81.968582424483|81.968582424483|81.968582424483|81.968582424483|81.968582424483|81.968582424483|81.968582424483|81.968582424483|81.968582424483|81.968582424483|81.968582424483|81.968582424483|81.968582424483|81.968582424483
05626|1054668|/equities/bawag|MSCI_EU_SMALLCAP|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196||91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|||91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|91.05235056196|83.765582537061|83.765582537061|83.765582537061|83.765582537061|83.765582537061|83.765582537061|83.765582537061|83.765582537061|83.765582537061|83.765582537061|83.765582537061|83.765582537061|83.765582537061|83.765582537061|83.765582537061|83.765582537061|83.765582537061|83.765582537061|83.765582537061|83.765582537061|83.765582537061|83.765582537061|83.765582537061|83.765582537061|83.765582537061|83.765582537061|83.765582537061|83.765582537061|83.765582537061|83.765582537061|83.765582537061|83.765582537061|83.765582537061|83.765582537061|83.765582537061|83.765582537061|83.765582537061|83.765582537061|83.765582537061|83.765582537061|83.765582537061|83.765582537061|83.765582537061|83.765582537061|83.765582537061|83.765582537061|83.765582537061|83.765582537061|88.187293429623|88.187293429623|88.187293429623|88.187293429623|88.187293429623||88.187293429623|88.187293429623|88.187293429623|88.187293429623|88.187293429623|88.187293429623|88.187293429623|88.187293429623|88.187293429623|88.187293429623|88.187293429623|88.187293429623|88.187293429623|88.187293429623|88.187293429623|88.187293429623|88.187293429623|88.187293429623|88.187293429623|88.187293429623|88.187293429623|88.187293429623|88.187293429623|88.187293429623|88.187293429623|88.187293429623|88.187293429623|88.187293429623|88.187293429623|88.187293429623|88.187293429623|88.187293429623|88.187293429623|88.187293429623|88.187293429623|88.187293429623|88.187293429623|88.187293429623|88.187293429623|88.187293429623|88.187293429623|88.187293429623||88.187293429623|88.187293429623|88.187293429623|88.187293429623|88.187293429623|88.187293429623|88.187293429623|88.187293429623|88.187293429623|88.187293429623|88.187293429623|88.187293429623|88.187293429623|88.187293429623|88.187293429623
05627|1077012|/equities/netcompany|MSCI_EU_SMALLCAP|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.3400664043|110.3400664043|110.3400664043|110.3400664043|110.3400664043|110.3400664043|110.3400664043|110.3400664043|110.3400664043|110.3400664043|110.3400664043|110.3400664043|110.3400664043|110.3400664043|110.3400664043|110.3400664043|110.3400664043|110.3400664043|110.3400664043|110.3400664043|110.3400664043|110.3400664043|110.3400664043|110.3400664043|110.3400664043|110.3400664043|110.3400664043|110.3400664043|110.3400664043|110.3400664043|110.3400664043|110.3400664043|110.3400664043|110.3400664043|110.3400664043|110.3400664043|110.3400664043|110.3400664043|110.3400664043|103.65922908948|103.65922908948|103.65922908948|103.65922908948|103.65922908948|103.65922908948|103.65922908948|103.65922908948|103.65922908948|103.65922908948|103.65922908948||103.65922908948|103.65922908948|103.65922908948|103.65922908948||103.65922908948|103.65922908948|103.65922908948|103.65922908948|103.65922908948|||103.65922908948|103.65922908948|103.65922908948|103.65922908948|103.65922908948|103.65922908948|103.65922908948|103.65922908948||103.65922908948|103.65922908948|103.65922908948|103.65922908948|103.65922908948|103.65922908948|103.65922908948|103.65922908948|103.65922908948|103.65922908948|103.65922908948|103.65922908948|103.65922908948|103.65922908948|103.65922908948|103.65922908948|103.65922908948|103.65922908948||||103.65922908948|103.65922908948|103.65922908948|103.65922908948|103.65922908948|103.65922908948|103.65922908948|103.65922908948|103.65922908948|103.65922908948|103.65922908948|103.65922908948|103.65922908948|103.65922908948|103.65922908948|103.65922908948|103.65922908948|103.65922908948|103.65922908948|103.65922908948|103.65922908948|103.65922908948|103.65922908948|103.65922908948|103.65922908948|103.65922908948|103.65922908948|103.65922908948|103.65922908948|103.65922908948|103.65922908948|103.65922908948|103.65922908948|103.65922908948|103.65922908948|103.65922908948|103.65922908948|103.65922908948|103.65922908948|103.65922908948|103.65922908948|103.65922908948|103.65922908948|103.65922908948|103.65922908948|103.65922908948|103.65922908948|103.65922908948|103.65922908948|103.65922908948|103.65922908948|103.65922908948|103.65922908948|103.65922908948|103.65922908948|103.65922908948|103.65922908948|103.65922908948|103.65922908948|103.65922908948|103.65922908948|103.65922908948|103.65922908948|103.65922908948|103.65922908948|103.65922908948|103.65922908948|103.65922908948|103.65922908948|103.65922908948|103.65922908948|103.65922908948||103.65922908948|103.65922908948|103.65922908948|103.65922908948|103.65922908948|103.65922908948|103.65922908948|103.65922908948|103.65922908948|103.65922908948|103.65922908948|103.65922908948|103.65922908948|103.65922908948|103.65922908948|103.65922908948|103.65922908948|103.65922908948|103.65922908948|103.65922908948|103.65922908948|103.65922908948|103.65922908948|103.65922908948|103.65922908948|86.420139635074|86.420139635074|86.420139635074|86.420139635074|86.420139635074|86.420139635074|86.420139635074|86.420139635074|86.420139635074|86.420139635074|86.420139635074|86.420139635074|86.420139635074|86.420139635074|86.420139635074|86.420139635074|86.420139635074|86.420139635074|86.420139635074|86.420139635074|86.420139635074|86.420139635074|86.420139635074|86.420139635074|86.420139635074|86.420139635074|86.420139635074|86.420139635074|86.420139635074|86.420139635074|86.420139635074|86.420139635074|86.420139635074
05628|40255|/equities/bakkafrost-p-f|MSCI_EU_SMALLCAP|114.82730911579|114.82730911579|114.82730911579|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968||96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|||96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|83.306354526779|83.306354526779|83.306354526779|83.306354526779||83.306354526779|83.306354526779|83.306354526779|83.306354526779|83.306354526779|83.306354526779|83.306354526779|83.306354526779|83.306354526779|83.306354526779|83.306354526779|83.306354526779|83.306354526779|83.306354526779||||83.306354526779|83.306354526779|83.306354526779|83.306354526779|83.306354526779|83.306354526779|83.306354526779|83.306354526779|83.306354526779|83.306354526779|83.306354526779|83.306354526779|83.306354526779|83.306354526779|83.306354526779|83.306354526779|83.306354526779|83.306354526779|83.306354526779|83.306354526779|83.306354526779|83.306354526779|83.306354526779|83.306354526779|83.306354526779|83.306354526779|83.306354526779|83.306354526779|83.306354526779|83.306354526779|83.306354526779|83.306354526779|83.306354526779|83.306354526779|83.306354526779|83.306354526779|83.306354526779|83.306354526779|83.306354526779|83.306354526779|83.306354526779|83.306354526779|83.306354526779|83.306354526779|83.306354526779|83.306354526779|83.306354526779|83.306354526779|83.306354526779|83.306354526779|83.306354526779|83.306354526779|83.306354526779|83.306354526779|83.306354526779|83.306354526779|83.306354526779|83.306354526779|83.306354526779|83.306354526779|83.306354526779|83.306354526779|83.306354526779|83.306354526779|83.306354526779|83.306354526779|83.306354526779|83.306354526779|83.306354526779|83.306354526779|83.306354526779|83.306354526779||83.306354526779|83.306354526779|83.306354526779|83.306354526779|83.306354526779|83.306354526779|83.306354526779|83.306354526779|83.306354526779|83.306354526779|83.306354526779|83.306354526779|83.306354526779|83.306354526779|83.306354526779|83.306354526779|83.306354526779|83.306354526779|83.306354526779|83.306354526779|83.306354526779|83.306354526779|83.306354526779|83.306354526779|83.306354526779|83.306354526779|83.306354526779|83.306354526779|83.306354526779|83.306354526779|83.306354526779|83.306354526779|83.306354526779|83.306354526779|83.306354526779|83.306354526779|83.306354526779|83.306354526779|83.306354526779|83.306354526779|83.306354526779|83.306354526779|83.306354526779|83.306354526779|83.306354526779|83.306354526779|83.306354526779|83.306354526779|83.306354526779|70.626736519443|70.626736519443|70.626736519443|70.626736519443|70.626736519443|70.626736519443|70.626736519443|70.626736519443|70.626736519443
05629|25980|/equities/elekta?cid=25980|MSCI_EU_SMALLCAP|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|103.48393272989|103.48393272989|103.48393272989|103.48393272989|103.48393272989|103.48393272989|103.48393272989|103.48393272989|103.48393272989|103.48393272989|103.48393272989|103.48393272989|103.48393272989|103.48393272989|103.48393272989|103.48393272989|103.48393272989|103.48393272989|103.48393272989|103.48393272989|103.48393272989|103.48393272989|103.48393272989||103.48393272989|103.48393272989|103.48393272989|103.48393272989|103.48393272989|103.48393272989|103.48393272989|103.48393272989|103.48393272989|103.48393272989|103.48393272989|103.48393272989||103.48393272989|103.48393272989|103.48393272989|103.48393272989|103.48393272989|103.48393272989|103.48393272989|103.48393272989|103.48393272989|105.5290864248|105.5290864248|105.5290864248||105.5290864248|105.5290864248|105.5290864248|105.5290864248|105.5290864248|105.5290864248|105.5290864248|105.5290864248|105.5290864248|105.5290864248|105.5290864248|105.5290864248||105.5290864248|105.5290864248|105.5290864248|105.5290864248|105.5290864248|105.5290864248|105.5290864248|105.5290864248|105.5290864248|105.5290864248|105.5290864248|105.5290864248|116.34703360985|116.34703360985|||116.34703360985|116.34703360985|116.34703360985|116.34703360985|116.34703360985|116.34703360985|116.34703360985|116.34703360985|116.34703360985|116.34703360985|116.34703360985|116.34703360985|116.34703360985|116.34703360985|116.34703360985|116.34703360985|116.34703360985|116.34703360985|116.34703360985|116.34703360985|116.34703360985|116.34703360985|116.34703360985|116.34703360985|116.34703360985|116.34703360985|116.34703360985|116.34703360985|116.34703360985|116.34703360985|116.34703360985|116.34703360985|116.34703360985|116.34703360985|116.34703360985|116.34703360985|116.34703360985|116.34703360985|116.34703360985|116.34703360985|116.34703360985|116.34703360985|116.34703360985|116.34703360985|116.34703360985|116.34703360985|116.34703360985|116.34703360985|116.34703360985|116.34703360985|116.34703360985|116.34703360985|116.34703360985|116.34703360985|116.34703360985|116.34703360985|116.34703360985|116.34703360985|116.34703360985|116.34703360985|116.34703360985|116.34703360985|116.34703360985|116.34703360985||116.34703360985|116.34703360985|116.34703360985|116.34703360985|116.34703360985|116.34703360985|116.34703360985|116.34703360985||116.34703360985|116.34703360985|116.34703360985|116.34703360985|116.34703360985|116.34703360985|116.34703360985|116.34703360985|116.34703360985|116.34703360985|116.34703360985|116.34703360985|116.34703360985|116.34703360985|116.34703360985|116.34703360985|116.34703360985|116.34703360985|116.34703360985|116.34703360985|116.34703360985|116.34703360985|116.34703360985|116.34703360985|116.34703360985|116.34703360985|116.34703360985|116.34703360985|116.34703360985|116.34703360985|116.34703360985|116.34703360985|116.34703360985|116.34703360985|116.34703360985|116.34703360985|116.34703360985|116.34703360985|116.34703360985|116.34703360985|116.34703360985|116.34703360985|123.98976257497|123.98976257497|123.98976257497|123.98976257497|123.98976257497|123.98976257497|123.98976257497|123.98976257497|123.98976257497|123.98976257497|123.98976257497|123.98976257497|123.98976257497|123.98976257497|123.98976257497|123.98976257497
05630|1127858|/equities/nordic-entertainment-b|MSCI_EU_SMALLCAP|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122||43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122||43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122||43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122||43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|||43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|43.051540560122|50.535315420786|50.535315420786|50.535315420786|50.535315420786|50.535315420786|50.535315420786|45.816657830793|45.816657830793|45.816657830793|45.816657830793|45.816657830793|45.816657830793|45.816657830793|45.816657830793|45.816657830793|45.816657830793|45.816657830793|45.816657830793|45.816657830793|45.816657830793|45.816657830793|45.816657830793|45.816657830793|45.816657830793|45.816657830793|45.816657830793|45.816657830793|45.816657830793|45.816657830793|45.816657830793|45.816657830793|45.816657830793|45.816657830793|45.816657830793|45.816657830793|45.816657830793|45.816657830793|45.816657830793|45.816657830793|45.816657830793|45.816657830793|45.816657830793|45.816657830793|45.816657830793|45.816657830793|45.816657830793|45.816657830793|45.816657830793|45.816657830793|45.816657830793|45.816657830793||45.816657830793|45.816657830793|45.816657830793|45.816657830793|45.816657830793|45.816657830793|45.816657830793|45.816657830793||45.816657830793|45.816657830793|51.728734948|51.728734948|51.728734948|51.728734948|51.728734948|51.728734948|51.728734948|51.728734948|51.728734948|51.728734948|51.728734948|51.728734948|51.728734948|51.728734948|51.728734948|51.728734948|51.728734948|51.728734948|51.728734948|51.728734948|51.728734948|51.728734948|51.728734948|51.728734948|51.728734948|51.728734948|51.728734948|51.728734948|51.728734948|51.728734948|51.728734948|51.728734948|51.728734948|51.728734948|51.728734948|51.728734948|51.728734948|51.728734948|51.728734948|51.728734948|51.728734948|51.728734948|62.757788741416|62.757788741416|62.757788741416|62.757788741416|62.757788741416|62.757788741416|62.757788741416|62.757788741416|62.757788741416|62.757788741416|62.757788741416|62.757788741416|62.757788741416|62.757788741416
05631|449|/equities/acciona-sa|MSCI_EU_SMALLCAP|140.54744927621|140.54744927621|140.54744927621|140.54744927621|140.54744927621|140.54744927621|140.54744927621|140.54744927621|140.54744927621|140.54744927621|140.54744927621|140.54744927621|140.54744927621|140.54744927621|140.54744927621|140.54744927621|140.54744927621|140.54744927621|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317||112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|117.7014697123|117.7014697123|117.7014697123|||117.7014697123|117.7014697123|117.7014697123|117.7014697123|117.7014697123|122.23136406453|122.23136406453|122.23136406453|122.23136406453|122.23136406453|122.23136406453|122.23136406453|122.23136406453|122.23136406453|122.23136406453|122.23136406453|122.23136406453|122.23136406453|122.23136406453|122.23136406453|122.23136406453|122.23136406453|122.23136406453|122.23136406453|122.23136406453|122.23136406453|122.23136406453|122.23136406453|125.7472573809|125.7472573809|125.7472573809|125.7472573809|125.7472573809|125.7472573809|125.7472573809|125.7472573809|125.7472573809|125.7472573809|125.7472573809|125.7472573809|125.7472573809|125.7472573809|125.7472573809|125.7472573809|125.7472573809|125.7472573809|125.7472573809|125.7472573809|125.7472573809|125.7472573809|125.7472573809|125.7472573809|125.7472573809|125.7472573809|125.7472573809|125.7472573809|125.7472573809|125.7472573809|125.7472573809|125.7472573809|125.7472573809|125.7472573809|134.60277387408|134.60277387408|134.60277387408|134.60277387408|134.60277387408|134.60277387408|134.60277387408|134.60277387408|134.60277387408|134.60277387408|134.60277387408||134.60277387408|134.60277387408|134.60277387408|134.60277387408|134.60277387408|134.60277387408|138.6071339746|138.6071339746|138.6071339746|138.6071339746|138.6071339746|138.6071339746|138.6071339746|138.6071339746|138.6071339746|138.6071339746|138.6071339746|138.6071339746|138.6071339746|138.6071339746|138.6071339746|138.6071339746|138.6071339746|138.6071339746|138.6071339746|138.6071339746|138.6071339746|138.6071339746|138.6071339746|138.6071339746|138.6071339746|138.6071339746|138.6071339746|138.6071339746|138.6071339746|138.6071339746|138.6071339746|138.6071339746|138.6071339746|138.6071339746|138.6071339746|138.6071339746|138.6071339746|128.64965098812|128.64965098812|128.64965098812|128.64965098812|128.64965098812|128.64965098812|128.64965098812|128.64965098812|128.64965098812|128.64965098812|128.64965098812|128.64965098812|128.64965098812|128.64965098812|128.64965098812
05632|1131126|/equities/reply-spa?cid=1131126|MSCI_EU_SMALLCAP||261.47139165224|||261.47139165224|||||||||||||||||||261.47139165224|261.47139165224||||||||||||||||||||||||||||||||||||||||||||||||||||||||||261.47139165224||261.47139165224|||||||||||||||||||261.47139165224||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||261.47139165224|||261.47139165224|||||||||||||||||||||||||||||||||||||||
05633|25987|/equities/holmen?cid=25987|MSCI_EU_SMALLCAP|154.9538207461|154.9538207461|154.9538207461|154.9538207461|154.9538207461|154.9538207461|154.9538207461|154.9538207461|154.9538207461|154.9538207461|154.9538207461|154.9538207461|154.9538207461|154.9538207461|154.9538207461|154.9538207461|154.9538207461|154.9538207461|166.56865291377|166.56865291377|166.56865291377|166.56865291377|166.56865291377|166.56865291377|166.56865291377|166.56865291377|166.56865291377|166.56865291377|166.56865291377|166.56865291377|176.96536830149|176.96536830149|176.96536830149|176.96536830149|176.96536830149|176.96536830149|176.96536830149|176.96536830149|176.96536830149|176.96536830149|176.96536830149|176.96536830149|176.96536830149|176.96536830149|176.96536830149|176.96536830149|176.96536830149|176.96536830149|176.96536830149|176.96536830149|176.96536830149|176.96536830149|176.96536830149|176.96536830149|176.96536830149|176.96536830149|176.96536830149|176.96536830149|176.96536830149|176.96536830149|176.96536830149|176.96536830149|176.96536830149|176.96536830149||176.96536830149|176.96536830149|176.96536830149|176.96536830149|176.96536830149|174.26770423985|174.26770423985|174.26770423985|174.26770423985|174.26770423985|174.26770423985|174.26770423985||174.26770423985|174.26770423985|174.26770423985|174.26770423985|174.26770423985|174.26770423985|174.26770423985|174.26770423985|174.26770423985|174.26770423985|174.26770423985|174.26770423985||174.26770423985|174.26770423985|174.26770423985|174.26770423985|174.26770423985|174.26770423985|174.26770423985|174.26770423985|174.26770423985|174.26770423985|174.26770423985|166.5370541846||166.5370541846|166.5370541846|166.5370541846|166.5370541846|166.5370541846|166.5370541846|166.5370541846|166.5370541846|166.5370541846|166.5370541846|166.5370541846|166.5370541846|166.5370541846|166.5370541846|||166.5370541846|166.5370541846|166.5370541846|166.5370541846|166.5370541846|166.5370541846|166.5370541846|166.5370541846|166.5370541846|166.5370541846|166.5370541846|166.5370541846|166.5370541846|166.5370541846|166.5370541846|166.5370541846|166.5370541846|166.5370541846|166.5370541846|166.5370541846|166.5370541846|166.5370541846|166.5370541846|166.5370541846|166.5370541846|166.5370541846|166.5370541846|166.5370541846|166.5370541846|166.5370541846|166.5370541846|166.5370541846|166.5370541846|166.5370541846|166.5370541846|166.5370541846|166.5370541846|166.5370541846|166.5370541846|166.5370541846|166.5370541846|166.5370541846|166.5370541846|166.5370541846|166.5370541846|166.5370541846|166.5370541846|166.5370541846|166.5370541846|166.5370541846|166.5370541846|166.5370541846|166.5370541846|166.5370541846|166.5370541846|166.5370541846|166.5370541846|166.5370541846|166.5370541846|166.5370541846|166.5370541846|166.5370541846|166.5370541846|166.5370541846||166.5370541846|166.5370541846|166.5370541846|166.5370541846|166.5370541846|166.5370541846|166.5370541846|166.5370541846||166.5370541846|166.5370541846|166.5370541846|166.5370541846|166.5370541846|166.5370541846|166.5370541846|166.5370541846|166.5370541846|166.5370541846|166.5370541846|166.5370541846|166.5370541846|166.5370541846|166.5370541846|166.5370541846|166.5370541846|166.5370541846|166.5370541846|166.5370541846|166.5370541846|166.5370541846|166.5370541846|166.5370541846|166.5370541846|166.5370541846|166.5370541846|166.5370541846|166.5370541846|166.5370541846|166.5370541846|166.5370541846|166.5370541846|166.5370541846|166.5370541846|166.5370541846|166.5370541846|166.5370541846|166.5370541846|166.5370541846|166.5370541846|166.5370541846|166.5370541846|166.5370541846|166.5370541846|166.5370541846|166.5370541846|166.5370541846|166.5370541846|166.5370541846|166.5370541846|166.5370541846|166.5370541846|166.5370541846|166.5370541846|166.5370541846|166.5370541846|166.5370541846
05634|26051|/equities/billerud|MSCI_EU_SMALLCAP|139.96549103106|139.96549103106|139.96549103106|139.96549103106|139.96549103106|139.96549103106|139.96549103106|139.96549103106|139.96549103106|139.96549103106|151.64027587032|151.64027587032|151.64027587032|151.64027587032|151.64027587032|151.64027587032|151.64027587032|151.64027587032|151.64027587032|151.64027587032|151.64027587032|151.64027587032|151.64027587032|151.64027587032|151.64027587032|151.64027587032|151.64027587032|151.64027587032|151.64027587032|151.64027587032|151.64027587032|151.64027587032|151.64027587032|151.64027587032|151.64027587032|151.64027587032|151.64027587032|151.64027587032|151.64027587032|151.64027587032|112.00753107481|112.00753107481|112.00753107481|112.00753107481|112.00753107481|112.00753107481|112.00753107481|112.00753107481|112.00753107481|112.00753107481|112.00753107481|112.00753107481|112.00753107481|112.00753107481|112.00753107481|112.00753107481|112.00753107481|112.00753107481|112.00753107481|112.00753107481|112.00753107481|112.00753107481|112.00753107481|112.00753107481||112.00753107481|112.00753107481|112.00753107481|112.00753107481|112.00753107481|112.00753107481|112.00753107481|112.00753107481|112.00753107481|112.00753107481|112.00753107481|112.00753107481||112.00753107481|112.00753107481|112.00753107481|112.00753107481|112.00753107481|112.00753107481|112.00753107481|112.00753107481|112.00753107481|112.00753107481|112.00753107481|112.00753107481||112.00753107481|112.00753107481|112.00753107481|112.00753107481|112.00753107481|112.00753107481|112.00753107481|112.00753107481|112.00753107481|112.00753107481|112.00753107481|112.00753107481||112.00753107481|112.00753107481|112.00753107481|112.00753107481|112.00753107481|112.00753107481|112.00753107481|112.00753107481|112.00753107481|112.00753107481|112.00753107481|112.00753107481|112.00753107481|112.00753107481|||112.00753107481|112.00753107481|112.00753107481|112.00753107481|112.00753107481|112.00753107481|112.00753107481|112.00753107481|112.00753107481|112.00753107481|112.00753107481|112.00753107481|112.00753107481|112.00753107481|112.00753107481|112.00753107481|112.00753107481|112.00753107481|112.00753107481|112.00753107481|112.00753107481|112.00753107481|112.00753107481|112.00753107481|112.00753107481|112.00753107481|112.00753107481|112.00753107481|112.00753107481|112.00753107481|112.00753107481|112.00753107481|112.00753107481|112.00753107481|112.00753107481|112.00753107481|112.00753107481|112.00753107481|112.00753107481|112.00753107481|112.00753107481|112.00753107481|112.00753107481|112.00753107481|112.00753107481|112.00753107481|112.00753107481|112.00753107481|112.00753107481|112.00753107481|112.00753107481|112.00753107481|112.00753107481|112.00753107481|112.00753107481|112.00753107481|112.00753107481|112.00753107481|112.00753107481|112.00753107481|112.00753107481|112.00753107481|112.00753107481|112.00753107481||112.00753107481|112.00753107481|112.00753107481|112.00753107481|112.00753107481|112.00753107481|112.00753107481|112.00753107481||112.00753107481|112.00753107481|112.00753107481|112.00753107481|112.00753107481|112.00753107481|112.00753107481|111.48577763548|111.48577763548|111.48577763548|111.48577763548|111.48577763548|111.48577763548|111.48577763548|111.48577763548|111.48577763548|111.48577763548|111.48577763548|111.48577763548|111.48577763548|111.48577763548|111.48577763548|111.48577763548|111.48577763548|111.48577763548|111.48577763548|111.48577763548|111.48577763548|111.48577763548|111.48577763548|111.48577763548|111.48577763548|111.48577763548|111.48577763548|111.48577763548|111.48577763548|111.48577763548|111.48577763548|111.48577763548|111.48577763548|111.48577763548|111.48577763548|111.48577763548|111.48577763548|111.48577763548|111.48577763548|111.48577763548|111.48577763548|111.48577763548|111.48577763548|111.48577763548|111.48577763548|116.99998702391|116.99998702391|116.99998702391|116.99998702391|116.99998702391|116.99998702391
05635|15287|/equities/dieteren|MSCI_EU_SMALLCAP|229.37908149728|229.37908149728|229.37908149728|229.37908149728|229.37908149728|229.37908149728|229.37908149728|229.37908149728|229.37908149728|229.37908149728|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243||222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|||222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|232.04268929461|232.04268929461|232.04268929461|232.04268929461|232.04268929461|232.04268929461|232.04268929461|232.04268929461|232.04268929461|232.04268929461|232.04268929461|232.04268929461|232.04268929461|232.04268929461|232.04268929461|232.04268929461|232.04268929461|232.04268929461|232.04268929461|232.04268929461|232.04268929461|243.76280495694|243.76280495694|243.76280495694|243.76280495694|243.76280495694|243.76280495694|243.76280495694|243.76280495694|243.76280495694|243.76280495694|243.76280495694|243.76280495694|243.76280495694|243.76280495694|243.76280495694|243.76280495694|243.76280495694|243.76280495694|243.76280495694|216.13626727398|216.13626727398|216.13626727398|216.13626727398|216.13626727398|216.13626727398|216.13626727398|216.13626727398|216.13626727398|216.13626727398|216.13626727398|216.13626727398|216.13626727398||216.13626727398|216.13626727398|216.13626727398|216.13626727398|216.13626727398|216.13626727398|216.13626727398|216.13626727398|216.13626727398|216.13626727398|216.13626727398|216.13626727398|216.13626727398|216.13626727398|216.13626727398|216.13626727398|216.13626727398|216.13626727398|216.13626727398|216.13626727398|216.13626727398|216.13626727398|216.13626727398|216.13626727398|216.13626727398|216.13626727398|216.13626727398|216.13626727398|216.13626727398|216.13626727398|216.13626727398|216.13626727398|216.13626727398|216.13626727398|216.13626727398|216.13626727398|216.13626727398|216.13626727398|216.13626727398|216.13626727398|216.13626727398|216.13626727398|216.13626727398|216.13626727398|216.13626727398|216.13626727398|216.13626727398|216.13626727398|216.13626727398|216.13626727398|216.13626727398|216.13626727398|216.13626727398|216.13626727398|216.13626727398|216.13626727398|216.13626727398|216.13626727398
05636|666|/equities/tui-n|MSCI_EU_SMALLCAP|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|98.491587311212|98.491587311212|98.491587311212|98.491587311212|98.491587311212|98.491587311212|98.491587311212|102.65421576029|102.65421576029|102.65421576029|102.65421576029|102.65421576029|102.65421576029|102.65421576029|102.65421576029|102.65421576029|73.137938086659|73.137938086659|73.137938086659|73.137938086659|73.137938086659|73.137938086659|73.137938086659|73.137938086659|73.137938086659|73.137938086659|73.137938086659|73.137938086659|73.137938086659|73.137938086659|73.137938086659|73.137938086659|73.137938086659|73.137938086659|73.137938086659|73.137938086659|73.137938086659|73.137938086659|73.137938086659|73.137938086659|73.137938086659|73.137938086659|73.137938086659|73.137938086659|73.137938086659||73.137938086659|73.137938086659|73.137938086659|73.137938086659|73.137938086659|73.137938086659|73.137938086659|73.137938086659|73.137938086659|73.137938086659|73.137938086659|73.137938086659|73.137938086659|73.137938086659|||73.137938086659|73.137938086659|73.137938086659|73.137938086659|73.137938086659|73.137938086659|73.137938086659|73.137938086659|73.137938086659|73.137938086659|73.137938086659|73.137938086659|73.137938086659|73.137938086659|73.137938086659|73.137938086659|73.137938086659|73.137938086659|73.137938086659|73.137938086659|73.137938086659|73.137938086659|73.137938086659|73.137938086659|73.137938086659|73.137938086659|73.137938086659|73.137938086659|73.137938086659|73.137938086659|73.137938086659|73.137938086659|73.137938086659|73.137938086659|73.137938086659|73.137938086659|73.137938086659|73.137938086659|73.137938086659|73.137938086659|73.137938086659|73.137938086659|73.137938086659|73.137938086659|73.137938086659|73.137938086659|73.137938086659|73.137938086659|73.137938086659|73.137938086659|73.137938086659|73.137938086659|73.137938086659|73.137938086659|73.137938086659|73.137938086659|73.137938086659|73.137938086659|73.137938086659|73.137938086659|73.137938086659|73.137938086659|73.137938086659|73.137938086659|73.137938086659|73.137938086659|73.137938086659|73.137938086659|73.137938086659|73.137938086659|73.137938086659|73.137938086659|73.137938086659||73.137938086659|73.137938086659|73.137938086659|73.137938086659|73.137938086659|73.137938086659|73.137938086659|69.174907628616|69.174907628616|69.174907628616|69.174907628616|69.174907628616|69.174907628616|69.174907628616|69.174907628616|69.174907628616|69.174907628616|69.174907628616|69.174907628616|69.174907628616|69.174907628616|69.174907628616|69.174907628616|69.174907628616|69.174907628616|69.174907628616|69.174907628616|69.174907628616|69.174907628616|69.174907628616|69.174907628616|69.174907628616|69.174907628616|69.174907628616|69.174907628616|69.174907628616|69.174907628616|69.174907628616|69.174907628616|69.174907628616|69.174907628616|69.174907628616|69.174907628616|69.174907628616|69.174907628616|69.174907628616|69.174907628616|69.174907628616|69.174907628616|69.174907628616|69.174907628616|69.174907628616|69.174907628616|69.174907628616|69.174907628616|69.174907628616|69.174907628616|69.174907628616
05637|989991|/equities/vitrolife?cid=989991|MSCI_EU_SMALLCAP|331.82382228834|331.82382228834|331.82382228834|331.82382228834|331.82382228834|250.9937840673|250.9937840673|250.9937840673|250.9937840673|250.9937840673|250.9937840673|250.9937840673|250.9937840673|250.9937840673|250.9937840673|250.9937840673|250.9937840673|250.9937840673||250.9937840673|250.9937840673|250.9937840673|250.9937840673|250.9937840673|250.9937840673|250.9937840673|250.9937840673|250.9937840673|250.9937840673|250.9937840673|250.9937840673|250.9937840673|250.9937840673|250.9937840673|250.9937840673|250.9937840673|250.9937840673|250.9937840673|250.9937840673|250.9937840673|250.9937840673|250.9937840673|250.9937840673|250.9937840673|250.9937840673|250.9937840673|250.9937840673|250.9937840673|250.9937840673|250.9937840673|250.9937840673|250.9937840673|250.9937840673|250.9937840673|250.9937840673|250.9937840673|250.9937840673|250.9937840673|250.9937840673|250.9937840673|250.9937840673|250.9937840673|250.9937840673|250.9937840673||250.9937840673|250.9937840673|250.9937840673|250.9937840673|250.9937840673|250.9937840673|250.9937840673|250.9937840673|250.9937840673|250.9937840673|250.9937840673|250.9937840673||250.9937840673|250.9937840673|250.9937840673|250.9937840673|250.9937840673||250.9937840673|250.9937840673|263.5603411325|263.5603411325|263.5603411325|263.5603411325||263.5603411325|263.5603411325|263.5603411325|263.5603411325|263.5603411325|263.5603411325|263.5603411325||263.5603411325|263.5603411325|263.5603411325|263.5603411325||263.5603411325|263.5603411325|263.5603411325|255.22964550327|255.22964550327|255.22964550327|255.22964550327|255.22964550327|255.22964550327|255.22964550327|255.22964550327|255.22964550327|255.22964550327|255.22964550327|||255.22964550327|255.22964550327|255.22964550327|255.22964550327|255.22964550327|255.22964550327|255.22964550327|255.22964550327|255.22964550327|255.22964550327|255.22964550327|255.22964550327|255.22964550327|255.22964550327|255.22964550327|255.22964550327|255.22964550327|255.22964550327|255.22964550327|255.22964550327|255.22964550327|255.22964550327|255.22964550327|255.22964550327|255.22964550327|255.22964550327|255.22964550327|255.22964550327|255.22964550327|255.22964550327|255.22964550327|255.22964550327|255.22964550327|255.22964550327|255.22964550327|255.22964550327|255.22964550327|255.22964550327|255.22964550327|255.22964550327|255.22964550327|224.46453617511|224.46453617511|224.46453617511|224.46453617511|224.46453617511|224.46453617511|224.46453617511|224.46453617511|224.46453617511|224.46453617511|224.46453617511|224.46453617511|224.46453617511|224.46453617511|224.46453617511|224.46453617511|224.46453617511|224.46453617511|224.46453617511|224.46453617511|224.46453617511|224.46453617511|224.46453617511||224.46453617511|224.46453617511|224.46453617511||224.46453617511|224.46453617511|224.46453617511|||224.46453617511|224.46453617511|224.46453617511|224.46453617511|224.46453617511|224.46453617511|224.46453617511|224.46453617511|224.46453617511|224.46453617511|224.46453617511|224.46453617511|224.46453617511|224.46453617511|224.46453617511|224.46453617511|224.46453617511|224.46453617511|224.46453617511|218.13003981877|218.13003981877|218.13003981877|218.13003981877|218.13003981877|218.13003981877|218.13003981877|218.13003981877|218.13003981877|218.13003981877|218.13003981877|218.13003981877|218.13003981877|218.13003981877|218.13003981877|218.13003981877|218.13003981877|218.13003981877|218.13003981877|218.13003981877|218.13003981877|218.13003981877|218.13003981877|218.13003981877|218.13003981877|218.13003981877|218.13003981877|218.13003981877|218.13003981877|218.13003981877|218.13003981877|218.13003981877|218.13003981877|218.13003981877|218.13003981877|218.13003981877|218.13003981877|218.13003981877|218.13003981877
05638|26137|/equities/millicom-international-cellular|MSCI_EU_SMALLCAP|88.165328803803|88.165328803803|88.165328803803|88.165328803803|88.165328803803|88.165328803803|88.165328803803|88.165328803803|88.165328803803|88.165328803803|88.165328803803|88.165328803803|88.165328803803|88.165328803803|88.165328803803|88.165328803803|88.165328803803|88.165328803803|88.165328803803|88.165328803803|88.165328803803|88.165328803803|88.165328803803|88.165328803803|88.165328803803|88.165328803803|88.165328803803|88.165328803803|88.165328803803|88.165328803803|88.165328803803|88.165328803803|88.165328803803|88.165328803803|88.165328803803|88.165328803803|88.165328803803|88.165328803803|88.165328803803|88.165328803803|88.165328803803|88.165328803803|88.165328803803|88.165328803803|88.165328803803|88.165328803803|88.165328803803|88.165328803803|88.165328803803|88.165328803803|88.165328803803|88.165328803803|88.165328803803|88.165328803803|88.165328803803|88.165328803803|88.165328803803|88.165328803803|88.165328803803|88.165328803803|88.165328803803|88.165328803803|88.165328803803|88.165328803803||88.165328803803|88.165328803803|88.165328803803|100.00831326006|100.00831326006|100.00831326006|100.00831326006|100.00831326006|100.00831326006|100.00831326006|100.00831326006|100.00831326006||100.00831326006|100.00831326006|100.00831326006|100.00831326006|100.00831326006|100.00831326006|100.00831326006|100.00831326006|100.00831326006|100.00831326006|100.00831326006|100.00831326006||100.00831326006|100.00831326006|100.00831326006|100.00831326006|100.00831326006|100.00831326006|100.00831326006|100.00831326006|100.00831326006|100.00831326006|100.00831326006|100.00831326006||100.00831326006|100.00831326006|100.00831326006|100.00831326006|100.00831326006|100.00831326006|100.00831326006|100.00831326006|100.00831326006|100.00831326006|100.00831326006|100.00831326006|100.00831326006|100.00831326006|||100.00831326006|100.00831326006|100.00831326006|100.00831326006|100.00831326006|100.00831326006|100.00831326006|100.00831326006|100.00831326006|100.00831326006|100.00831326006|100.00831326006|100.00831326006|100.00831326006|100.00831326006|100.00831326006|79.935028822223|79.935028822223|79.935028822223|79.935028822223|79.935028822223|79.935028822223|79.935028822223|79.935028822223|79.935028822223|79.935028822223|79.935028822223|79.935028822223|79.935028822223|79.935028822223|79.935028822223|79.935028822223|79.935028822223|79.935028822223|79.935028822223|79.935028822223|79.935028822223|79.935028822223|79.935028822223|79.935028822223|79.935028822223|79.935028822223|79.935028822223|79.935028822223|79.935028822223|79.935028822223|79.935028822223|79.935028822223|79.935028822223|79.935028822223|79.935028822223|79.935028822223|79.935028822223|79.935028822223|79.935028822223|79.935028822223|79.935028822223|79.935028822223|79.935028822223|79.935028822223|79.935028822223|79.935028822223|79.935028822223|79.935028822223||79.935028822223|79.935028822223|79.935028822223|79.935028822223|79.935028822223|79.935028822223|79.935028822223|79.935028822223||79.935028822223|79.935028822223|81.423449478693|81.423449478693|81.423449478693|81.423449478693|81.423449478693|81.423449478693|81.423449478693|81.423449478693|81.423449478693|81.423449478693|81.423449478693|81.423449478693|81.423449478693|81.423449478693|81.423449478693|81.423449478693|81.423449478693|81.423449478693|81.423449478693|81.423449478693|81.423449478693|81.423449478693|81.423449478693|81.423449478693|81.423449478693|81.423449478693|81.423449478693|81.423449478693|81.423449478693|81.423449478693|81.423449478693|81.423449478693|81.423449478693|75.746971439051|75.746971439051|75.746971439051|75.746971439051|75.746971439051|75.746971439051|75.746971439051|75.746971439051|75.746971439051|75.746971439051|75.746971439051|75.746971439051|75.746971439051|75.746971439051|75.746971439051|75.746971439051|75.746971439051|75.746971439051|75.746971439051|75.746971439051|75.746971439051|75.746971439051|75.746971439051
05639|26328|/equities/ringkjoebing-landbobank|MSCI_EU_SMALLCAP|103.87757283133|103.87757283133|103.87757283133|103.87757283133|103.05621479937|103.05621479937|103.05621479937|103.05621479937|103.05621479937|103.05621479937|103.05621479937|103.05621479937|103.05621479937|103.05621479937|103.05621479937|103.05621479937|103.05621479937|103.05621479937|103.05621479937|103.05621479937|103.05621479937|103.05621479937|103.05621479937|103.05621479937|103.05621479937|103.05621479937|103.05621479937|103.05621479937|103.05621479937|103.05621479937|103.05621479937|103.05621479937|103.05621479937|103.05621479937|103.05621479937|103.05621479937|103.05621479937|103.05621479937|103.05621479937|103.05621479937|103.05621479937|103.05621479937|103.05621479937|103.05621479937|103.05621479937|103.05621479937|103.05621479937|103.05621479937|103.05621479937|103.05621479937|103.05621479937|103.05621479937|103.05621479937|103.05621479937|103.05621479937|103.05621479937|107.47224953267|107.47224953267|107.47224953267|107.47224953267|107.47224953267|107.47224953267|107.47224953267|107.47224953267|107.47224953267|107.47224953267|107.47224953267|107.47224953267|107.47224953267|107.47224953267|107.47224953267|107.47224953267|107.47224953267|107.47224953267|107.47224953267|107.47224953267|107.47224953267|107.47224953267||107.47224953267|107.47224953267|107.47224953267|107.47224953267||107.47224953267|107.47224953267|107.47224953267|107.47224953267|107.47224953267|||107.47224953267|107.47224953267|107.47224953267|107.47224953267|107.47224953267|107.47224953267|107.47224953267|107.47224953267||107.47224953267|107.47224953267|107.47224953267|107.47224953267|107.47224953267|107.47224953267|107.47224953267|107.47224953267|107.47224953267|107.47224953267|107.47224953267|107.47224953267|107.47224953267|107.47224953267|107.47224953267|107.47224953267|107.47224953267|107.47224953267||||107.47224953267|107.47224953267|107.47224953267|107.47224953267|107.47224953267|107.47224953267|107.47224953267|107.47224953267|107.47224953267|107.47224953267|107.47224953267|107.47224953267|107.47224953267|107.47224953267|107.47224953267|107.47224953267|107.47224953267|107.47224953267|107.47224953267|89.889052059344|89.889052059344|89.889052059344|89.889052059344|89.889052059344|89.889052059344|89.889052059344|89.889052059344|89.889052059344|89.889052059344|89.889052059344|89.889052059344|89.889052059344|89.889052059344|89.889052059344|89.889052059344|89.889052059344|89.889052059344|89.889052059344|89.889052059344|89.889052059344|89.889052059344|89.889052059344|89.889052059344|89.889052059344|89.889052059344|89.889052059344|89.889052059344|89.889052059344|89.889052059344|89.889052059344|89.889052059344|89.889052059344|89.889052059344|89.889052059344|89.889052059344|89.889052059344|89.889052059344|89.889052059344|89.889052059344|89.889052059344|89.889052059344|89.889052059344|89.889052059344|89.889052059344|89.889052059344|89.889052059344|89.889052059344|89.889052059344|89.889052059344|89.889052059344|89.889052059344|89.889052059344||89.889052059344|89.889052059344|89.889052059344|89.889052059344|89.889052059344|89.889052059344|89.889052059344|89.889052059344|89.889052059344|89.889052059344|89.889052059344|89.889052059344|89.889052059344|89.889052059344|89.889052059344|89.889052059344|89.889052059344|89.889052059344|89.889052059344|89.889052059344|89.889052059344|89.889052059344|89.889052059344|89.889052059344|89.889052059344|89.889052059344|89.889052059344|89.889052059344|89.889052059344|89.889052059344|89.889052059344|89.889052059344|89.889052059344|89.889052059344|89.889052059344|89.889052059344|89.889052059344|89.889052059344|89.889052059344|89.889052059344|89.889052059344|89.889052059344|89.889052059344|89.889052059344|89.889052059344|96.565597468302|96.565597468302|96.565597468302|96.565597468302|96.565597468302|96.565597468302|96.565597468302|96.565597468302|96.565597468302|96.565597468302|96.565597468302|96.565597468302|96.565597468302
05640|6930|/equities/arcadis|MSCI_EU_SMALLCAP|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255||144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|||144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255||144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255
05641|942509|/equities/fevertree-drinks-plc|MSCI_EU_SMALLCAP|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968||96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|102.25811810327|102.25811810327|102.25811810327|102.25811810327|102.25811810327|102.25811810327|102.25811810327|102.25811810327|102.25811810327|102.25811810327|102.25811810327|102.25811810327|102.25811810327|102.25811810327|102.25811810327|102.25811810327|102.25811810327|102.25811810327|102.25811810327|102.25811810327|102.25811810327|102.25811810327|102.25811810327|102.25811810327|102.25811810327|102.25811810327|102.25811810327|102.25811810327|102.25811810327|102.25811810327|102.25811810327|102.25811810327|102.25811810327|102.25811810327|102.25811810327|102.25811810327|102.25811810327|102.25811810327|102.25811810327|102.25811810327|102.25811810327|102.25811810327|102.25811810327|102.25811810327|102.25811810327|102.25811810327|102.25811810327|102.25811810327|102.25811810327|93.902659464149|93.902659464149|93.902659464149|93.902659464149|93.902659464149|93.902659464149|93.902659464149|93.902659464149||93.902659464149|93.902659464149|93.902659464149|93.902659464149|93.902659464149|93.902659464149|93.902659464149|93.902659464149|93.902659464149|93.902659464149|93.902659464149|93.902659464149|93.902659464149|93.902659464149||93.902659464149|93.902659464149|93.902659464149|93.902659464149||93.902659464149|93.902659464149|93.902659464149|93.902659464149|93.902659464149|93.902659464149|93.902659464149|93.902659464149|93.902659464149|93.902659464149|93.902659464149|93.902659464149|93.902659464149|93.902659464149|||93.902659464149|93.902659464149|93.902659464149|93.902659464149|93.902659464149|93.902659464149|93.902659464149|93.902659464149|93.902659464149|93.902659464149|93.902659464149|93.902659464149|111.8261556997|111.8261556997|111.8261556997|111.8261556997|111.8261556997|111.8261556997|111.8261556997|111.8261556997|111.8261556997|111.8261556997|111.8261556997|111.8261556997|111.8261556997|111.8261556997|111.8261556997|111.8261556997|111.8261556997|111.8261556997|111.8261556997|111.8261556997|111.8261556997|111.8261556997|111.8261556997|111.8261556997|111.8261556997|111.8261556997|111.8261556997|111.8261556997|111.8261556997|111.8261556997|111.8261556997|111.8261556997|111.8261556997|111.8261556997|111.8261556997|111.8261556997|111.8261556997|111.8261556997|111.8261556997|111.8261556997|111.8261556997|111.8261556997|111.8261556997|111.8261556997|111.8261556997|111.8261556997|111.8261556997|111.8261556997|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865||110.2865553865|110.2865553865|110.2865553865|||110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865
05642|26224|/equities/wihlborgs-fastigheter|MSCI_EU_SMALLCAP|126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048|139.90508230324|139.90508230324|139.90508230324|139.90508230324|139.90508230324|139.90508230324|139.90508230324|139.90508230324|139.90508230324|139.90508230324|139.90508230324|139.90508230324|139.90508230324|139.90508230324|139.90508230324|139.90508230324|139.90508230324|139.90508230324|139.90508230324|139.90508230324|139.90508230324|139.90508230324|139.90508230324|139.90508230324|139.90508230324|139.90508230324|139.90508230324|139.90508230324|139.90508230324|139.90508230324|139.90508230324|139.90508230324|139.90508230324|139.90508230324|139.90508230324|139.90508230324|139.90508230324|139.90508230324|139.90508230324|139.90508230324||139.90508230324|139.90508230324|139.90508230324|139.90508230324|139.90508230324|139.90508230324|139.90508230324|139.90508230324|139.90508230324|139.90508230324|139.90508230324|139.90508230324||139.90508230324|139.90508230324|139.90508230324|139.90508230324|139.90508230324|139.90508230324|139.90508230324|139.90508230324|139.90508230324|139.90508230324|139.90508230324|139.90508230324||139.90508230324|139.90508230324|139.90508230324|139.90508230324|139.90508230324|139.90508230324|139.90508230324|139.90508230324|139.90508230324|139.90508230324|139.90508230324|139.90508230324||142.18718664895|142.18718664895|142.18718664895|142.18718664895|142.18718664895|142.18718664895|142.18718664895|142.18718664895|142.18718664895|142.18718664895|142.18718664895|142.18718664895|142.18718664895|142.18718664895|||142.18718664895|142.18718664895|142.18718664895|142.18718664895|142.18718664895|142.18718664895|142.18718664895|142.18718664895|142.18718664895|142.18718664895|142.18718664895|142.18718664895|142.18718664895|142.18718664895|142.18718664895|142.18718664895|142.18718664895|142.18718664895|142.18718664895|142.18718664895|142.18718664895|142.18718664895|142.18718664895|142.18718664895|142.18718664895|142.18718664895|142.18718664895|142.18718664895|142.18718664895|142.18718664895|142.18718664895|142.18718664895|142.18718664895|124.37647537522|124.37647537522|124.37647537522|124.37647537522|124.37647537522|124.37647537522|124.37647537522|124.37647537522|124.37647537522|124.37647537522|124.37647537522|124.37647537522|124.37647537522|124.37647537522|124.37647537522|124.37647537522|124.37647537522|124.37647537522|124.37647537522|124.37647537522|124.37647537522|124.37647537522|124.37647537522|124.37647537522|124.37647537522|124.37647537522|124.37647537522|124.37647537522|124.37647537522|124.37647537522|124.37647537522||124.37647537522|124.37647537522|124.37647537522|124.37647537522|124.37647537522|124.37647537522|124.37647537522|124.37647537522||124.37647537522|124.37647537522|124.37647537522|124.37647537522|124.37647537522|124.37647537522|124.37647537522|124.37647537522|124.37647537522|124.37647537522|124.37647537522|124.37647537522|124.37647537522|124.37647537522|124.37647537522|124.37647537522|124.37647537522|124.37647537522|124.37647537522|124.37647537522|124.37647537522|124.37647537522|124.37647537522|124.37647537522|124.37647537522|124.37647537522|124.37647537522|124.37647537522|124.37647537522|124.37647537522|124.37647537522|124.37647537522|124.37647537522|124.37647537522|124.37647537522|124.37647537522|124.37647537522|124.37647537522|124.37647537522|121.40212335307|121.40212335307|121.40212335307|121.40212335307|121.40212335307|121.40212335307|121.40212335307|121.40212335307|121.40212335307|121.40212335307|121.40212335307|121.40212335307|121.40212335307|121.40212335307|121.40212335307|121.40212335307|121.40212335307|121.40212335307|121.40212335307
05643|32285|/equities/fluidra-sa|MSCI_EU_SMALLCAP|60.730892269393|60.730892269393|60.730892269393|60.730892269393|60.730892269393|60.730892269393|60.730892269393|60.730892269393|60.730892269393|60.730892269393|58.723715667866|58.723715667866|58.723715667866|58.723715667866|58.723715667866|58.723715667866|58.723715667866|58.723715667866|58.723715667866|58.723715667866|58.723715667866|58.723715667866|58.723715667866|58.723715667866|58.723715667866|58.723715667866|58.723715667866|58.723715667866|58.723715667866|58.723715667866|58.723715667866|58.723715667866|58.723715667866|58.723715667866|58.723715667866|58.723715667866|58.723715667866|58.723715667866|58.723715667866|58.723715667866|71.829776730026|71.829776730026|71.829776730026|71.829776730026|71.829776730026|71.829776730026|71.829776730026|71.829776730026|71.829776730026|71.829776730026|71.829776730026|71.829776730026|71.829776730026|71.829776730026|71.829776730026|71.829776730026|71.829776730026|71.829776730026|71.829776730026|71.829776730026|71.829776730026|71.829776730026|75.760216776385|75.760216776385|75.760216776385|75.760216776385|75.760216776385|75.760216776385|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004||72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|||72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011||66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011
05644|989966|/equities/sweco-b?cid=989966|MSCI_EU_SMALLCAP|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071||49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071||49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071||49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071||49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071||49.725521361071|49.725521361071|50.927408194461|50.927408194461|50.927408194461|50.927408194461|50.927408194461||50.927408194461|50.927408194461|50.927408194461|50.927408194461||50.927408194461|50.927408194461|50.927408194461|50.927408194461|50.927408194461|50.927408194461|50.927408194461|50.927408194461|50.927408194461|50.927408194461|50.927408194461|50.927408194461|50.927408194461|50.927408194461|||50.927408194461|50.927408194461|50.927408194461|50.927408194461|50.927408194461|50.927408194461|50.558332368173|50.558332368173|50.558332368173|50.558332368173|50.558332368173|50.558332368173|50.558332368173|50.558332368173|50.558332368173|50.558332368173|50.558332368173|50.558332368173|50.558332368173|50.558332368173|50.558332368173|50.558332368173|50.558332368173|50.558332368173|50.558332368173|50.558332368173|50.558332368173|50.558332368173|50.558332368173|50.558332368173|50.558332368173|50.558332368173|41.277499402512|41.277499402512|41.277499402512|41.277499402512|41.277499402512|41.277499402512|41.277499402512|41.277499402512|41.277499402512|41.277499402512|41.277499402512|41.277499402512|41.277499402512|41.277499402512|41.277499402512|41.277499402512|41.277499402512|41.277499402512|41.277499402512|41.277499402512|41.277499402512|41.277499402512|41.277499402512|41.277499402512|41.277499402512|41.277499402512|41.277499402512|41.277499402512|41.277499402512|41.277499402512|41.277499402512|41.277499402512||44.827379592437|44.827379592437|44.827379592437||44.827379592437|44.827379592437|44.827379592437|||44.827379592437|44.827379592437|44.827379592437|44.827379592437|44.827379592437|44.827379592437|44.827379592437|44.827379592437|44.827379592437|44.827379592437|44.827379592437|44.827379592437|44.827379592437|43.102420715407|43.102420715407|43.102420715407|43.102420715407|43.102420715407|43.102420715407|43.102420715407|43.102420715407|43.102420715407|43.102420715407|43.102420715407|43.102420715407|43.102420715407|43.102420715407|43.102420715407|43.102420715407|43.102420715407|43.102420715407|49.537887707486|49.537887707486|49.537887707486|49.537887707486|49.537887707486|49.537887707486|49.537887707486|49.537887707486|49.537887707486|49.537887707486|49.537887707486|54.474353633779|54.474353633779|49.466377568722|49.466377568722|49.466377568722|49.466377568722|49.466377568722|49.466377568722|49.466377568722|49.466377568722|49.466377568722|49.466377568722|49.466377568722|49.466377568722|49.466377568722|49.466377568722
05645|999066|/equities/mips-ab|MSCI_EU_SMALLCAP|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|132.26673323787|132.26673323787|132.26673323787|132.26673323787|132.26673323787|145.48234990306|145.48234990306|145.48234990306|145.48234990306|145.48234990306|145.48234990306|145.48234990306|145.48234990306|145.48234990306|145.48234990306|145.48234990306|145.48234990306|145.48234990306|145.48234990306||145.48234990306|145.48234990306|145.48234990306|160.03602611826|160.03602611826|160.03602611826|160.03602611826|160.03602611826|160.03602611826|160.03602611826|160.03602611826|160.03602611826||160.03602611826|160.03602611826|160.03602611826|160.03602611826|160.03602611826|160.03602611826|160.03602611826|160.03602611826|132.39138170453|132.39138170453|132.39138170453|132.39138170453||132.39138170453|132.39138170453|132.39138170453|132.39138170453|132.39138170453|132.39138170453|132.39138170453|132.39138170453|132.39138170453|132.39138170453|132.39138170453|132.39138170453||132.39138170453|132.39138170453|132.39138170453|132.39138170453|132.39138170453|132.39138170453|132.39138170453|132.39138170453|132.39138170453|132.39138170453|132.39138170453|132.39138170453|132.39138170453|132.39138170453|||132.39138170453|132.39138170453|132.39138170453|132.39138170453|132.39138170453|132.39138170453|132.39138170453|132.39138170453|132.39138170453|132.39138170453|132.39138170453|132.39138170453|132.39138170453|132.39138170453|132.39138170453|132.39138170453|132.39138170453|132.39138170453|132.39138170453|132.39138170453|132.39138170453|132.39138170453|132.39138170453|132.39138170453|132.39138170453|132.39138170453|132.39138170453|132.39138170453|132.39138170453|132.39138170453|132.39138170453|132.39138170453|132.39138170453|132.39138170453|132.39138170453|132.39138170453|132.39138170453|132.39138170453|132.39138170453|132.39138170453|132.39138170453|132.39138170453|132.39138170453|132.39138170453|132.39138170453|132.39138170453|132.39138170453|132.39138170453|132.39138170453|132.39138170453|132.39138170453|132.39138170453|132.39138170453|132.39138170453|132.39138170453|132.39138170453|132.39138170453|132.39138170453|132.39138170453|132.39138170453|132.39138170453|132.39138170453|132.39138170453|132.39138170453||132.39138170453|132.39138170453|132.39138170453|132.39138170453|132.39138170453|132.39138170453|132.39138170453|132.39138170453||132.39138170453|132.39138170453|132.39138170453|132.39138170453|132.39138170453|132.39138170453|132.39138170453|132.39138170453|132.39138170453|132.39138170453|132.39138170453|132.39138170453|132.39138170453|132.39138170453|132.39138170453|132.39138170453|132.39138170453|132.39138170453|132.39138170453|132.39138170453|132.39138170453|132.39138170453|132.39138170453|132.39138170453|132.39138170453|132.39138170453|132.39138170453|132.39138170453|132.39138170453|132.39138170453|132.39138170453|132.39138170453|132.39138170453|132.39138170453|132.39138170453|132.39138170453|132.39138170453|132.39138170453|132.39138170453|132.39138170453|132.39138170453|132.39138170453|132.39138170453|132.39138170453|132.39138170453|132.39138170453|132.39138170453|132.39138170453|132.39138170453|132.39138170453|169.14487064754|169.14487064754|169.14487064754|169.14487064754|169.14487064754|169.14487064754|169.14487064754|133.07282104647
05646|986591|/equities/fortnox-ab|MSCI_EU_SMALLCAP|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122||142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122||142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122||142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122||142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|||142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122||142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122||142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122
05647|948856|/equities/hera-spa?cid=948856|MSCI_EU_SMALLCAP|144.58219556043|139.68484489829|139.68484489829|139.68484489829|139.68484489829|139.68484489829|139.68484489829|139.68484489829|139.68484489829|139.68484489829|139.68484489829|139.68484489829|139.68484489829|139.68484489829|139.68484489829|139.68484489829|139.68484489829|139.68484489829||139.68484489829|139.68484489829|139.68484489829|139.68484489829|139.68484489829|139.68484489829|139.68484489829|139.68484489829||139.68484489829|139.68484489829|139.68484489829|139.68484489829|139.68484489829|139.68484489829|139.68484489829|139.68484489829|139.68484489829|135.59792348447|135.59792348447|135.59792348447|135.59792348447|135.59792348447|135.59792348447|135.59792348447|135.59792348447|135.59792348447|135.59792348447|135.59792348447|135.59792348447|135.59792348447|135.59792348447|135.59792348447||135.59792348447|135.59792348447|135.59792348447|135.59792348447|135.59792348447|135.59792348447|135.59792348447|135.59792348447|135.59792348447|135.59792348447|135.59792348447|135.59792348447|135.59792348447|135.59792348447|135.59792348447|135.59792348447|135.59792348447|135.59792348447|135.59792348447|135.59792348447|135.59792348447|135.59792348447|135.59792348447||135.59792348447|135.59792348447|135.59792348447|135.59792348447|135.59792348447|135.59792348447||135.59792348447|135.59792348447|135.59792348447|135.59792348447|135.59792348447|135.59792348447|135.59792348447|129.60003391489|129.60003391489|129.60003391489|129.60003391489|129.60003391489|129.60003391489|129.60003391489||129.60003391489|129.60003391489|129.60003391489|129.60003391489||129.60003391489|129.60003391489|137.96190497545|137.96190497545|137.96190497545|137.96190497545|137.96190497545|137.96190497545|137.96190497545|137.96190497545|137.96190497545|137.96190497545|137.96190497545|137.96190497545|||137.96190497545|137.96190497545|137.96190497545|137.96190497545|137.96190497545|137.96190497545||137.96190497545|137.96190497545|137.96190497545|137.96190497545|137.96190497545|137.96190497545|137.96190497545|137.96190497545|137.96190497545|137.96190497545|137.96190497545|137.96190497545|137.96190497545|137.96190497545|137.96190497545|137.96190497545|137.96190497545|137.96190497545|137.96190497545|137.96190497545|137.96190497545|137.96190497545|137.96190497545|137.96190497545|137.96190497545|137.96190497545|137.96190497545|137.96190497545|137.96190497545|137.96190497545|137.96190497545|137.96190497545|144.32973278597|144.32973278597|144.32973278597|144.32973278597|144.32973278597|144.32973278597|144.32973278597|144.32973278597|144.32973278597|144.32973278597|144.32973278597|144.32973278597|144.32973278597|144.32973278597|144.32973278597|144.32973278597|144.32973278597|144.32973278597|144.32973278597|144.32973278597|144.32973278597|144.32973278597|144.32973278597|144.32973278597|144.32973278597|144.32973278597|144.32973278597|144.32973278597|144.32973278597||144.32973278597|144.32973278597|144.32973278597|||144.32973278597|144.32973278597|144.32973278597|144.32973278597|144.32973278597|144.32973278597|144.32973278597|120.92373469785|120.92373469785|120.92373469785|120.92373469785|120.92373469785|120.92373469785|120.92373469785|120.92373469785|120.92373469785|120.92373469785|120.92373469785|120.92373469785|120.92373469785|120.92373469785|120.92373469785|120.92373469785|120.92373469785|120.92373469785|120.92373469785|120.92373469785|120.92373469785|120.92373469785|120.92373469785|120.92373469785|120.92373469785|120.92373469785|120.92373469785|120.92373469785|120.92373469785|120.92373469785|120.92373469785|120.92373469785|120.92373469785|120.92373469785|120.92373469785|120.92373469785|120.92373469785|120.92373469785|120.92373469785|120.92373469785|120.92373469785|120.92373469785|120.92373469785|120.92373469785|120.92373469785|120.92373469785|120.92373469785|120.92373469785|120.92373469785|120.92373469785|120.92373469785
05648|949094|/equities/glanbia-plc?cid=949094|MSCI_EU_SMALLCAP|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706||91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706||91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706||91.941363474706|91.941363474706|91.941363474706|91.941363474706||91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|||91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|95.304665106307|95.304665106307|95.304665106307|95.304665106307|95.304665106307|95.304665106307|95.304665106307|95.304665106307|95.304665106307|95.304665106307|95.304665106307|95.304665106307|95.304665106307|95.304665106307|95.304665106307|95.304665106307|95.304665106307|95.304665106307|95.304665106307|95.304665106307|95.304665106307|95.304665106307|95.304665106307|95.304665106307|95.304665106307|95.304665106307|95.304665106307|95.304665106307|95.304665106307|95.304665106307|95.304665106307|95.304665106307|95.304665106307|95.304665106307|95.304665106307|95.304665106307|95.304665106307|95.304665106307|95.304665106307|95.304665106307|95.304665106307||95.304665106307|95.304665106307|95.304665106307|||95.304665106307|95.304665106307|95.304665106307|95.304665106307|95.304665106307|95.304665106307|95.304665106307|95.304665106307|95.304665106307|95.304665106307|95.304665106307|95.304665106307|95.304665106307|95.304665106307|95.304665106307|95.304665106307|95.304665106307|95.304665106307|95.304665106307|95.304665106307|95.304665106307|95.304665106307|95.304665106307|95.304665106307|95.304665106307|95.304665106307|95.304665106307|95.304665106307|95.304665106307|95.304665106307|95.304665106307|95.304665106307|95.304665106307|95.304665106307|95.304665106307|95.304665106307|95.304665106307|95.304665106307|95.304665106307|95.304665106307|95.304665106307|95.304665106307|95.304665106307|95.304665106307|95.304665106307|95.304665106307|95.304665106307|95.304665106307|95.304665106307|95.304665106307|95.304665106307|95.304665106307|95.304665106307|95.304665106307|95.304665106307|95.304665106307|95.304665106307|95.304665106307
05649|989873|/equities/nolato-b?cid=989873|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||105.46110248041|105.46110248041|105.46110248041|105.46110248041|105.46110248041||105.46110248041|105.46110248041|105.46110248041|105.46110248041|105.46110248041||105.46110248041|105.46110248041|105.46110248041|97.385866435568|97.385866435568|97.385866435568||97.385866435568|97.385866435568|97.385866435568|97.385866435568|97.385866435568|97.385866435568|97.385866435568||97.385866435568|97.385866435568|97.385866435568|97.385866435568||97.385866435568|97.385866435568|97.385866435568|97.385866435568|97.385866435568|97.385866435568|97.385866435568|97.385866435568|97.385866435568|97.385866435568|97.385866435568|97.385866435568|97.385866435568|97.385866435568|||97.385866435568|97.385866435568|97.385866435568|97.385866435568|97.385866435568|97.385866435568|97.385866435568|97.385866435568|97.385866435568|97.385866435568|97.385866435568|97.385866435568|97.385866435568|97.385866435568|97.385866435568|97.385866435568|97.385866435568|97.385866435568|97.385866435568|97.385866435568|97.385866435568|97.385866435568|97.385866435568|97.385866435568|97.385866435568|97.385866435568|97.385866435568|97.385866435568|97.385866435568|97.385866435568|97.385866435568|97.385866435568|97.385866435568|97.385866435568|97.385866435568|97.385866435568|97.385866435568|97.385866435568|97.385866435568|97.385866435568|97.385866435568|97.385866435568|103.70237829768|103.70237829768|103.70237829768|103.70237829768|103.70237829768|103.70237829768|103.70237829768|103.70237829768|103.70237829768|103.70237829768|103.70237829768|103.70237829768|103.70237829768|103.70237829768|103.70237829768|103.70237829768|103.70237829768|103.70237829768|103.70237829768|103.70237829768|114.13550479059|114.13550479059||114.13550479059|114.13550479059|114.13550479059||114.13550479059|114.13550479059|114.13550479059|||114.13550479059|114.13550479059|111.31804506987|111.31804506987|111.31804506987|111.31804506987|111.31804506987|111.31804506987|111.31804506987|111.31804506987|111.31804506987|111.31804506987|111.31804506987|111.31804506987|111.31804506987|111.31804506987|111.31804506987|111.31804506987|111.31804506987|111.31804506987|111.31804506987|111.31804506987|111.31804506987|111.31804506987|111.31804506987|111.31804506987|111.31804506987|111.31804506987|111.31804506987|111.31804506987|111.31804506987|111.31804506987|111.31804506987|111.31804506987|111.31804506987|111.31804506987|111.31804506987|111.31804506987|111.31804506987|111.31804506987|111.31804506987|111.31804506987|111.31804506987|111.31804506987|111.31804506987|111.31804506987|111.31804506987|111.31804506987|111.31804506987|111.31804506987||111.31804506987|111.31804506987|111.31804506987|111.31804506987|111.31804506987|111.31804506987|111.31804506987
05650|13378|/equities/azimut-holding|MSCI_EU_SMALLCAP|152.74297304711|152.74297304711|152.74297304711|152.74297304711|152.74297304711|152.74297304711|152.74297304711|152.74297304711|152.74297304711|152.74297304711|152.74297304711|152.74297304711|152.74297304711|152.74297304711|152.74297304711|152.74297304711|152.74297304711|152.74297304711|152.74297304711|152.74297304711|152.74297304711|152.74297304711|152.74297304711|152.74297304711|152.74297304711|150.26657981181|150.26657981181||150.26657981181|150.26657981181|150.26657981181|150.26657981181|150.26657981181|150.26657981181|150.26657981181|150.26657981181|150.26657981181|150.26657981181|150.26657981181|150.26657981181|150.26657981181|150.26657981181|150.26657981181|150.26657981181|150.26657981181|150.26657981181|150.26657981181|150.26657981181|150.26657981181|150.26657981181|150.26657981181|150.26657981181|150.26657981181|150.26657981181|150.26657981181|150.26657981181|158.34369151604|158.34369151604|158.34369151604|158.34369151604|158.34369151604|158.34369151604|158.34369151604|158.34369151604|158.34369151604|158.34369151604|158.34369151604|158.34369151604|158.34369151604|158.34369151604|158.34369151604|158.34369151604|141.9282680351|141.9282680351|141.9282680351|141.9282680351|141.9282680351|141.9282680351|141.9282680351|141.9282680351|141.9282680351|141.9282680351|141.9282680351|141.9282680351|141.9282680351|141.9282680351|141.9282680351|141.9282680351|141.9282680351|141.9282680351|141.9282680351|141.9282680351|141.9282680351|141.9282680351|141.9282680351|141.9282680351|141.9282680351|141.9282680351|141.9282680351|141.9282680351|141.9282680351|141.9282680351|141.9282680351||141.9282680351|141.9282680351|141.9282680351|141.9282680351|141.9282680351|141.9282680351|141.9282680351|141.9282680351|141.9282680351|141.9282680351|141.9282680351|141.9282680351|141.9282680351|141.9282680351|||141.9282680351|141.9282680351|141.9282680351|141.9282680351|141.9282680351|141.9282680351|141.9282680351|141.9282680351|141.9282680351|141.9282680351|141.9282680351|141.9282680351|141.9282680351|141.9282680351|141.9282680351|141.9282680351|141.9282680351|141.9282680351|141.9282680351|141.9282680351|141.9282680351|141.9282680351|141.9282680351|141.9282680351|141.9282680351|141.9282680351|141.9282680351|141.9282680351|141.9282680351|141.9282680351|141.9282680351|141.9282680351|141.9282680351|141.9282680351|141.9282680351|141.9282680351|141.9282680351|97.608932316703|97.608932316703|97.608932316703|97.608932316703|97.608932316703|97.608932316703|97.608932316703|97.608932316703|97.608932316703|97.608932316703|97.608932316703|97.608932316703|97.608932316703|97.608932316703|97.608932316703|97.608932316703|97.608932316703|97.608932316703|97.608932316703|97.608932316703|97.608932316703|97.608932316703|97.608932316703|97.608932316703|97.608932316703|97.608932316703|97.608932316703|97.608932316703|97.608932316703|97.608932316703|97.608932316703|97.608932316703|97.608932316703|97.608932316703|97.608932316703|97.608932316703||97.608932316703|97.608932316703|97.608932316703|97.608932316703|97.608932316703|97.608932316703|97.608932316703|97.608932316703|97.608932316703|97.608932316703|97.608932316703|97.608932316703|97.608932316703|97.608932316703|97.608932316703|97.608932316703|97.608932316703|97.608932316703|97.608932316703|97.608932316703|97.608932316703|97.608932316703|97.608932316703|97.608932316703|97.608932316703|97.608932316703|97.608932316703|97.608932316703|97.608932316703|97.608932316703|97.608932316703|97.608932316703|97.608932316703|97.608932316703|97.608932316703|97.608932316703|97.608932316703|97.608932316703|97.608932316703|97.608932316703|97.608932316703|97.608932316703|97.608932316703|97.608932316703|97.608932316703|97.608932316703|97.608932316703|97.608932316703|97.608932316703|97.608932316703|97.608932316703|97.608932316703|97.608932316703|97.608932316703|97.608932316703|97.608932316703|97.608932316703|97.608932316703
05651|26217|/equities/unibet-group-plc|MSCI_EU_SMALLCAP|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|228.5456808131|228.5456808131|228.5456808131|228.5456808131|228.5456808131|228.5456808131|228.5456808131|228.5456808131|228.5456808131|228.5456808131|228.5456808131|228.5456808131|228.5456808131|228.5456808131|228.5456808131|228.5456808131|228.5456808131|228.5456808131|228.5456808131|228.5456808131|228.5456808131|228.5456808131|228.5456808131|228.5456808131|228.5456808131|228.5456808131|228.5456808131||228.5456808131|228.5456808131|228.5456808131|228.5456808131|227.17581067473|227.17581067473|227.17581067473|227.17581067473|227.17581067473|227.17581067473|227.17581067473|227.17581067473||227.17581067473|227.17581067473|227.17581067473|227.17581067473|227.17581067473|227.17581067473|227.17581067473|227.17581067473|227.17581067473|227.17581067473|227.17581067473|227.17581067473||227.17581067473|227.17581067473|227.17581067473|227.17581067473|227.17581067473|227.17581067473|227.17581067473|227.17581067473|227.17581067473|227.17581067473|227.17581067473|227.17581067473||227.17581067473|227.17581067473|227.17581067473|227.17581067473|227.17581067473|227.17581067473|227.17581067473|227.17581067473|227.17581067473|227.17581067473|227.17581067473|227.17581067473|227.17581067473|227.17581067473|||227.17581067473|227.17581067473|227.17581067473|227.17581067473|227.17581067473|227.17581067473|227.17581067473|227.17581067473|227.17581067473|227.17581067473|227.17581067473|227.17581067473|227.17581067473|227.17581067473|227.17581067473|227.17581067473|227.17581067473|227.17581067473|227.17581067473|227.17581067473|227.17581067473|227.17581067473|227.17581067473|227.17581067473|227.17581067473|227.17581067473|227.17581067473|227.17581067473|227.17581067473|227.17581067473|227.17581067473|227.17581067473|227.17581067473|227.17581067473|227.17581067473|227.17581067473|227.17581067473|227.17581067473|227.17581067473|227.17581067473|227.17581067473|227.17581067473|227.17581067473|227.17581067473|227.17581067473|227.17581067473|227.17581067473|227.17581067473|227.17581067473|227.17581067473|227.17581067473|227.17581067473|227.17581067473|227.17581067473|227.17581067473|227.17581067473|227.17581067473|227.17581067473|227.17581067473|227.17581067473|216.051327806|216.051327806|216.051327806|216.051327806||216.051327806|216.051327806|216.051327806|216.051327806|216.051327806|216.051327806|216.051327806|216.051327806||216.051327806|216.051327806|216.051327806|216.051327806|216.051327806|216.051327806|216.051327806|216.051327806|216.051327806|216.051327806|216.051327806|216.051327806|216.051327806|216.051327806|216.051327806|216.051327806|216.051327806|216.051327806|216.051327806|216.051327806|216.051327806|216.051327806|216.051327806|216.051327806|216.051327806|216.051327806|216.051327806|216.051327806|216.051327806|216.051327806|216.051327806|216.051327806|216.051327806|216.051327806|216.051327806|216.051327806|216.051327806|216.051327806|216.051327806|216.051327806|216.051327806|216.051327806|216.051327806|216.051327806|235.67350372624|235.67350372624|235.67350372624|235.67350372624|235.67350372624|235.67350372624|235.67350372624|235.67350372624|235.67350372624|235.67350372624|235.67350372624|235.67350372624|235.67350372624|235.67350372624
05652|960714|/equities/bravida-holding-ab|MSCI_EU_SMALLCAP|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184||126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184||126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184||126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|129.21407996491||129.21407996491|129.21407996491|129.21407996491|129.21407996491|129.21407996491|129.21407996491|129.21407996491|129.21407996491|129.21407996491|129.21407996491|129.21407996491|129.21407996491|129.21407996491|129.21407996491|||129.21407996491|129.21407996491|129.21407996491|129.21407996491|137.62869859713|137.62869859713|137.62869859713|137.62869859713|137.62869859713|137.62869859713|137.62869859713|137.62869859713|137.62869859713|137.62869859713|137.62869859713|137.62869859713|137.62869859713|137.62869859713|137.62869859713|137.62869859713|137.62869859713|137.62869859713|115.81202864162|115.81202864162|115.81202864162|115.81202864162|115.81202864162|115.81202864162|115.81202864162|115.81202864162|115.81202864162|115.81202864162|115.81202864162|115.81202864162|115.81202864162|115.81202864162|115.81202864162|115.81202864162|115.81202864162|115.81202864162|115.81202864162|115.81202864162|115.81202864162|115.81202864162|115.81202864162|115.81202864162|115.81202864162|115.81202864162|115.81202864162|115.81202864162|115.81202864162|115.81202864162|115.81202864162|115.81202864162|115.81202864162|115.81202864162|115.81202864162|115.81202864162|115.81202864162|115.81202864162|115.81202864162|115.81202864162|115.81202864162|115.81202864162||115.81202864162|115.81202864162|115.81202864162|115.81202864162|115.81202864162|115.81202864162|115.81202864162|115.81202864162||115.81202864162|115.81202864162|115.81202864162|115.81202864162|115.81202864162|115.81202864162|115.81202864162|115.81202864162|115.81202864162|115.81202864162|115.81202864162|115.81202864162|115.81202864162|115.81202864162|115.81202864162|115.81202864162|115.81202864162|115.81202864162|115.81202864162|115.81202864162|115.81202864162|115.81202864162|115.81202864162|115.81202864162|115.81202864162|115.81202864162|115.81202864162|115.81202864162|115.81202864162|115.81202864162|115.81202864162|115.81202864162|115.81202864162|115.81202864162|115.81202864162|115.81202864162|115.81202864162|115.81202864162|115.81202864162|115.81202864162|115.81202864162|115.81202864162|115.81202864162|115.81202864162|115.81202864162|115.81202864162|115.81202864162|115.81202864162|115.81202864162|115.81202864162|115.81202864162|115.81202864162|115.81202864162|115.81202864162|115.81202864162|115.81202864162|115.81202864162|115.81202864162
05653|26228|/equities/alk-abello|MSCI_EU_SMALLCAP|69.418272292783|69.418272292783|69.418272292783|69.418272292783|69.418272292783|69.418272292783|69.418272292783|71.492262837705|71.492262837705|71.492262837705|71.492262837705|71.492262837705|71.492262837705|71.492262837705|71.492262837705|71.492262837705|71.492262837705|71.492262837705|71.492262837705|71.492262837705|71.492262837705|71.492262837705|71.492262837705|71.492262837705|71.492262837705|71.492262837705|71.492262837705|71.492262837705|71.492262837705|71.492262837705|71.492262837705|71.492262837705|71.492262837705|71.492262837705|71.492262837705|71.492262837705|71.492262837705|71.492262837705|71.492262837705|71.492262837705|71.492262837705|71.492262837705|71.492262837705|71.492262837705|71.492262837705|71.492262837705|71.492262837705|71.492262837705|71.492262837705|71.492262837705|71.492262837705|71.492262837705|71.492262837705|71.492262837705|71.492262837705|71.492262837705|71.492262837705|71.492262837705|71.492262837705|71.492262837705|71.492262837705|71.492262837705|71.492262837705|71.492262837705|71.492262837705|71.492262837705|71.492262837705|71.492262837705|71.492262837705|80.52472076603|80.52472076603|80.52472076603|80.52472076603|80.52472076603|80.52472076603|80.52472076603|80.52472076603|80.52472076603||80.52472076603|80.52472076603|80.52472076603|80.52472076603||80.52472076603|80.52472076603|80.52472076603|80.52472076603|80.52472076603|||80.52472076603|80.52472076603|80.52472076603|80.52472076603|80.52472076603|80.52472076603|80.52472076603|80.52472076603||80.52472076603|80.52472076603|80.52472076603|80.52472076603|80.52472076603|80.52472076603|80.52472076603|80.52472076603|80.52472076603|80.52472076603|80.52472076603|80.52472076603|80.52472076603|80.52472076603|80.52472076603|80.52472076603|80.52472076603|80.52472076603||||80.52472076603|80.52472076603|80.52472076603|80.52472076603|80.52472076603|80.52472076603|80.52472076603|80.52472076603|80.52472076603|80.52472076603|80.52472076603|80.52472076603|80.52472076603|80.52472076603|80.52472076603|80.52472076603|80.52472076603|80.52472076603|82.939931573449|82.939931573449|82.939931573449|82.939931573449|82.939931573449|82.939931573449|82.939931573449|82.939931573449|82.939931573449|82.939931573449|82.939931573449|82.939931573449|82.939931573449|82.939931573449|82.939931573449|82.939931573449|82.939931573449|82.939931573449|82.939931573449|82.939931573449|82.939931573449|82.939931573449|82.939931573449|82.939931573449|82.939931573449|82.939931573449|82.939931573449|82.939931573449|82.939931573449|82.939931573449|82.939931573449|82.939931573449|82.939931573449|82.939931573449|82.939931573449|82.939931573449|82.939931573449|82.939931573449|82.939931573449|82.939931573449|82.939931573449|82.939931573449|82.939931573449|82.939931573449|82.939931573449|82.939931573449|82.939931573449|82.939931573449|82.939931573449|82.939931573449|82.939931573449|82.939931573449|82.939931573449|82.939931573449||82.939931573449|82.939931573449|82.939931573449|82.939931573449|82.939931573449|82.939931573449|82.939931573449|82.939931573449|82.939931573449|82.939931573449|82.939931573449|82.939931573449|82.939931573449|82.939931573449|82.939931573449|82.939931573449|82.939931573449|82.939931573449|82.939931573449|82.939931573449|82.939931573449|82.939931573449|82.939931573449|82.939931573449|82.939931573449|82.939931573449|82.939931573449|82.939931573449|82.939931573449|82.939931573449|82.939931573449|82.939931573449|82.939931573449|82.939931573449|82.939931573449|82.939931573449|82.939931573449|82.939931573449|82.939931573449|82.939931573449|82.939931573449|82.939931573449|82.939931573449|82.939931573449|82.939931573449|82.939931573449|82.939931573449|82.939931573449|82.939931573449|82.939931573449|82.939931573449|82.939931573449|82.939931573449|82.939931573449|82.939931573449|82.939931573449|82.939931573449|82.939931573449
05654|942516|/equities/entra-asa|MSCI_EU_SMALLCAP|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|76.44159820151|76.44159820151|76.44159820151|76.44159820151|76.44159820151|76.44159820151|76.44159820151|76.44159820151|76.44159820151|76.44159820151|76.44159820151|76.44159820151|76.44159820151|76.44159820151|76.44159820151|76.44159820151|76.44159820151|76.44159820151|76.44159820151|76.44159820151|76.44159820151|76.44159820151|76.44159820151|76.44159820151|76.44159820151|76.44159820151|76.44159820151|76.44159820151|76.44159820151|76.44159820151|76.44159820151|76.44159820151|76.44159820151|76.44159820151|76.44159820151|76.44159820151|76.44159820151|76.44159820151|76.44159820151|79.944778390585|79.944778390585|79.944778390585|79.944778390585|79.944778390585|79.944778390585|79.944778390585|79.944778390585||79.944778390585|79.944778390585|79.944778390585|79.944778390585|79.944778390585|79.944778390585|||79.944778390585|79.944778390585|79.944778390585|79.944778390585|79.944778390585|79.944778390585|84.125832253589|84.125832253589|84.125832253589|84.125832253589|84.125832253589||84.125832253589|84.125832253589|84.125832253589|84.125832253589|84.125832253589|84.125832253589|84.125832253589|84.125832253589|84.125832253589|84.125832253589|84.125832253589|82.284309409015|82.284309409015|82.284309409015||||82.284309409015|82.284309409015|82.284309409015|82.284309409015|82.284309409015|82.284309409015|82.284309409015|82.284309409015|82.284309409015|82.284309409015|82.284309409015|82.284309409015|82.284309409015|82.284309409015|82.284309409015|82.284309409015|82.284309409015|82.284309409015|82.284309409015|82.284309409015|82.284309409015|82.284309409015|84.133565171484|84.133565171484|84.133565171484|84.133565171484|84.133565171484|84.133565171484|84.133565171484|84.133565171484|84.133565171484|84.133565171484|84.133565171484|84.133565171484|84.133565171484|84.133565171484|84.133565171484|84.133565171484|84.133565171484|84.133565171484|84.133565171484|84.133565171484|84.133565171484|84.133565171484|84.133565171484|84.133565171484|84.133565171484|84.133565171484|84.133565171484|84.133565171484|84.133565171484|84.133565171484|84.133565171484|84.133565171484|84.133565171484|84.133565171484|84.133565171484|84.133565171484|84.133565171484|84.133565171484|84.133565171484|102.04439788895|102.04439788895|102.04439788895|102.04439788895|102.04439788895|102.04439788895|102.04439788895|102.04439788895|102.04439788895|102.04439788895|102.04439788895||102.04439788895|102.04439788895|102.04439788895|102.04439788895|102.04439788895|102.04439788895|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246
05655|1056353|/equities/arjo|MSCI_EU_SMALLCAP|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|71.947597539637|71.947597539637|71.947597539637|71.947597539637|71.947597539637|71.947597539637|71.947597539637|71.947597539637|71.947597539637|71.947597539637|71.947597539637|71.947597539637|71.947597539637|77.032513773849|77.032513773849|77.032513773849|77.032513773849|77.032513773849|77.032513773849|77.032513773849|77.032513773849|77.032513773849|77.032513773849|77.032513773849|77.032513773849|77.032513773849|77.032513773849||77.032513773849|77.032513773849|77.032513773849|77.032513773849|77.032513773849|77.032513773849|77.032513773849|77.032513773849|77.032513773849|77.032513773849|77.032513773849|77.032513773849||77.032513773849|77.032513773849|77.032513773849|77.032513773849|77.032513773849|77.032513773849|77.032513773849|77.032513773849|77.032513773849|76.672154647008|76.672154647008|76.672154647008||76.672154647008|76.672154647008|76.672154647008|76.672154647008|76.672154647008|76.672154647008|76.672154647008|76.672154647008|76.672154647008|76.672154647008|76.672154647008|76.672154647008||76.672154647008|76.672154647008|76.672154647008|76.672154647008|76.672154647008|76.672154647008|76.672154647008|76.672154647008|76.672154647008|76.672154647008|76.672154647008|76.672154647008|76.672154647008|76.672154647008|||76.672154647008|76.672154647008|76.672154647008|76.672154647008|76.672154647008|76.672154647008|76.672154647008|76.672154647008|76.672154647008|76.672154647008|76.672154647008|76.672154647008|76.672154647008|76.672154647008|76.672154647008|76.672154647008|76.672154647008|76.672154647008|76.672154647008|76.672154647008|76.672154647008|76.672154647008|76.672154647008|76.672154647008|76.672154647008|76.672154647008|76.672154647008|76.672154647008|76.672154647008|76.672154647008|76.672154647008|76.672154647008|76.672154647008|76.672154647008|76.672154647008|76.672154647008|76.672154647008|76.672154647008|76.672154647008|76.672154647008|76.672154647008|76.672154647008|76.672154647008|76.672154647008|76.672154647008|76.672154647008|76.672154647008|76.672154647008|76.672154647008|76.672154647008|76.672154647008|76.672154647008|77.434888296731|77.434888296731|77.434888296731|77.434888296731|77.434888296731|77.434888296731|77.434888296731|77.434888296731|77.434888296731|77.434888296731|77.434888296731|77.434888296731||77.434888296731|77.434888296731|77.434888296731|77.434888296731|77.434888296731|77.434888296731|77.434888296731|77.434888296731||77.434888296731|77.434888296731|77.434888296731|77.434888296731|77.434888296731|77.434888296731|77.434888296731|77.434888296731|77.434888296731|77.434888296731|77.434888296731|77.434888296731|77.434888296731|77.434888296731|77.434888296731|77.434888296731|77.434888296731|77.434888296731|77.434888296731|77.434888296731|77.434888296731|77.434888296731|77.434888296731|77.434888296731|77.434888296731|77.434888296731|77.434888296731|77.434888296731|77.434888296731|77.434888296731|77.434888296731|77.434888296731|77.434888296731|77.434888296731|77.434888296731|77.434888296731|77.434888296731|77.434888296731|77.434888296731|77.434888296731|77.434888296731|83.363715761703|83.363715761703|83.363715761703|83.363715761703|83.363715761703|83.363715761703|83.363715761703|83.363715761703|83.363715761703|83.363715761703|83.363715761703|83.363715761703|83.363715761703|83.363715761703|83.363715761703|83.363715761703|83.363715761703
05656|26223|/equities/wallenstam|MSCI_EU_SMALLCAP|24.520795941596|24.520795941596|24.520795941596|24.520795941596|24.520795941596|24.520795941596|24.520795941596|24.520795941596|24.520795941596|24.520795941596|24.520795941596|24.520795941596|24.520795941596|24.520795941596|24.520795941596|24.520795941596|24.520795941596|24.520795941596|24.520795941596|24.520795941596|24.520795941596|24.520795941596|24.520795941596|24.520795941596|24.520795941596|25.417262800572|25.417262800572|25.417262800572|25.417262800572|25.417262800572|25.417262800572|25.417262800572|25.417262800572|25.417262800572|25.417262800572|25.417262800572|25.417262800572|25.417262800572|25.417262800572|25.417262800572|25.417262800572|25.417262800572|25.417262800572|25.417262800572|25.417262800572|25.417262800572|25.417262800572|25.417262800572|25.417262800572|25.417262800572|25.417262800572|25.417262800572|25.417262800572|25.417262800572|25.417262800572|25.417262800572|25.417262800572|25.417262800572|29.271432290227|29.271432290227|29.271432290227|29.271432290227|29.271432290227|29.271432290227||31.900686904931|31.900686904931|31.900686904931|31.900686904931|31.900686904931|31.900686904931|31.900686904931|31.900686904931|31.900686904931|31.900686904931|31.900686904931|31.900686904931||31.900686904931|31.900686904931|31.900686904931|31.900686904931|31.900686904931|31.900686904931|31.900686904931|31.900686904931|31.900686904931|31.900686904931|31.900686904931|31.900686904931||31.900686904931|31.900686904931|31.900686904931|31.900686904931|31.900686904931|31.900686904931|31.900686904931|36.837671660929|36.837671660929|36.837671660929|36.837671660929|36.837671660929||36.837671660929|36.837671660929|36.837671660929|36.837671660929|36.837671660929|36.837671660929|36.837671660929|36.837671660929|36.837671660929|36.837671660929|36.837671660929|36.837671660929|36.837671660929|36.837671660929|||36.837671660929|36.837671660929|36.837671660929|36.837671660929|36.837671660929|36.837671660929|36.837671660929|36.837671660929|36.837671660929|36.837671660929|36.837671660929|36.837671660929|36.837671660929|36.837671660929|36.837671660929|36.837671660929|36.837671660929|36.837671660929|36.837671660929|36.837671660929|36.837671660929|36.837671660929|36.837671660929|36.837671660929|36.837671660929|36.837671660929|36.837671660929|36.837671660929|36.837671660929|36.837671660929|36.837671660929|36.837671660929|36.837671660929|36.837671660929|36.837671660929|36.837671660929|36.837671660929|36.837671660929|36.837671660929|36.837671660929|36.837671660929|32.816940153341|32.816940153341|32.816940153341|32.816940153341|32.816940153341|32.816940153341|32.816940153341|32.816940153341|32.816940153341|32.816940153341|32.816940153341|32.816940153341|32.816940153341|32.816940153341|32.816940153341|32.816940153341|32.816940153341|32.816940153341|32.816940153341|32.816940153341|32.816940153341|32.816940153341|32.816940153341||32.816940153341|32.816940153341|32.816940153341|32.816940153341|32.816940153341|32.816940153341|32.816940153341|32.816940153341||32.816940153341|32.816940153341|32.816940153341|32.816940153341|32.816940153341|32.816940153341|32.816940153341|32.816940153341|32.816940153341|32.816940153341|32.816940153341|32.816940153341|32.816940153341|32.816940153341|32.816940153341|32.816940153341|32.816940153341|32.816940153341|32.816940153341|32.816940153341|32.816940153341|32.816940153341|32.816940153341|32.816940153341|32.816940153341|32.816940153341|32.816940153341|32.816940153341|32.816940153341|32.816940153341|32.816940153341|32.816940153341|32.816940153341|29.690796219401|29.690796219401|29.690796219401|29.690796219401|29.690796219401|29.690796219401|29.690796219401|29.690796219401|29.690796219401|29.690796219401|29.690796219401|29.690796219401|29.690796219401|29.690796219401|29.690796219401|29.690796219401|29.690796219401|29.690796219401|29.690796219401|29.690796219401|29.690796219401|29.690796219401|29.690796219401|29.690796219401|29.690796219401
05657|1112820|/equities/nyfosa|MSCI_EU_SMALLCAP|316.83249221941|316.83249221941|316.83249221941|316.83249221941|316.83249221941|316.83249221941|316.83249221941|316.83249221941|316.83249221941|316.83249221941|316.83249221941|316.83249221941|316.83249221941|316.83249221941|316.83249221941|316.83249221941|316.83249221941|316.83249221941|316.83249221941|316.83249221941|316.83249221941|316.83249221941|316.83249221941|316.83249221941|320.33050129354|320.33050129354|320.33050129354|320.33050129354|320.33050129354|320.33050129354|320.33050129354|320.33050129354|320.33050129354|320.33050129354|320.33050129354|320.33050129354|320.33050129354|320.33050129354|320.33050129354|320.33050129354|320.33050129354|320.33050129354|320.33050129354|320.33050129354|320.33050129354|320.33050129354|320.33050129354|320.33050129354|320.33050129354|320.33050129354|320.33050129354|320.33050129354|320.33050129354|320.33050129354|320.33050129354|320.33050129354|320.33050129354|320.33050129354|320.33050129354|320.33050129354|320.33050129354|320.33050129354|320.33050129354|320.33050129354||320.33050129354|320.33050129354|320.33050129354|320.33050129354|320.33050129354|320.33050129354|320.33050129354|320.33050129354|320.33050129354|320.33050129354|320.33050129354|320.33050129354||320.33050129354|320.33050129354|320.33050129354|320.33050129354|320.33050129354|320.33050129354|320.33050129354|320.33050129354|320.33050129354|320.33050129354|320.33050129354|320.33050129354||320.33050129354|320.33050129354|320.33050129354|320.33050129354|320.33050129354|320.33050129354|320.33050129354|320.33050129354|320.33050129354|320.33050129354|320.33050129354|320.33050129354||320.33050129354|320.33050129354|320.33050129354|320.33050129354|357.36016119674|357.36016119674|357.36016119674|357.36016119674|357.36016119674|357.36016119674|357.36016119674|357.36016119674|357.36016119674|357.36016119674|||357.36016119674|357.36016119674|357.36016119674|357.36016119674|357.36016119674|357.36016119674|357.36016119674|357.36016119674|357.36016119674|357.36016119674|357.36016119674|357.36016119674|357.36016119674|357.36016119674|357.36016119674|357.36016119674|357.36016119674|357.36016119674|357.36016119674|357.36016119674|357.36016119674|357.36016119674|357.36016119674|357.36016119674|357.36016119674|357.36016119674|357.36016119674|357.36016119674|357.36016119674|357.36016119674|357.36016119674|357.36016119674|286.67246482115|286.67246482115|286.67246482115|286.67246482115|286.67246482115|286.67246482115|286.67246482115|286.67246482115|286.67246482115|286.67246482115|286.67246482115|286.67246482115|286.67246482115|286.67246482115|286.67246482115|286.67246482115|286.67246482115|286.67246482115|286.67246482115|286.67246482115|286.67246482115|286.67246482115|286.67246482115|286.67246482115|286.67246482115|286.67246482115|286.67246482115|286.67246482115|286.67246482115|286.67246482115|286.67246482115|286.67246482115||286.67246482115|286.67246482115|286.67246482115|286.67246482115|286.67246482115|286.67246482115|286.67246482115|286.67246482115||286.67246482115|286.67246482115|286.67246482115|286.67246482115|286.67246482115|286.67246482115|286.67246482115|286.67246482115|286.67246482115|286.67246482115|286.67246482115|286.67246482115|286.67246482115|286.67246482115|286.67246482115|286.67246482115|286.67246482115|286.67246482115|286.67246482115|286.67246482115|286.67246482115|286.67246482115|286.67246482115|286.67246482115|286.67246482115|286.67246482115|286.67246482115|286.67246482115|286.67246482115|286.67246482115|286.67246482115|286.67246482115|286.67246482115|286.67246482115|286.67246482115|286.67246482115|286.67246482115|286.67246482115|286.67246482115|240.17465216249|240.17465216249|240.17465216249|240.17465216249|240.17465216249|240.17465216249|240.17465216249|240.17465216249|240.17465216249|240.17465216249|240.17465216249|240.17465216249|240.17465216249|240.17465216249|240.17465216249|240.17465216249|240.17465216249|240.17465216249|240.17465216249
05658|26238|/equities/bavarian-nordic|MSCI_EU_SMALLCAP|105.58289736406|105.58289736406|105.58289736406|105.58289736406|105.58289736406|105.58289736406|105.58289736406|105.58289736406|105.58289736406|105.58289736406|105.58289736406|105.58289736406|115.13947367946|115.13947367946|115.13947367946|115.13947367946|115.13947367946|115.13947367946|115.13947367946|115.13947367946|115.13947367946|115.13947367946|115.13947367946|115.13947367946|115.13947367946|115.13947367946|115.13947367946|115.13947367946|115.13947367946|115.13947367946|115.13947367946|115.13947367946|115.13947367946|115.13947367946|115.13947367946|115.13947367946|115.13947367946|115.13947367946|115.13947367946|115.13947367946|115.13947367946|115.13947367946|115.13947367946|115.13947367946|115.13947367946|115.13947367946|115.13947367946|115.13947367946|115.13947367946|115.13947367946|115.13947367946|115.13947367946|115.13947367946|115.13947367946|115.13947367946|115.13947367946|115.13947367946|115.13947367946|115.13947367946|115.13947367946|115.13947367946|115.13947367946|115.13947367946|122.64537034454|122.64537034454|122.64537034454|122.64537034454|122.64537034454|122.64537034454|122.64537034454|122.64537034454|122.64537034454|122.64537034454|122.64537034454|122.64537034454|122.64537034454|122.64537034454|122.64537034454||122.64537034454|122.64537034454|122.64537034454|133.37542313582||133.37542313582|133.37542313582|133.37542313582|133.37542313582|133.37542313582|||133.37542313582|133.37542313582|133.37542313582|133.37542313582|133.37542313582|133.37542313582|133.37542313582|133.37542313582||133.37542313582|133.37542313582|133.37542313582|133.37542313582|133.37542313582|133.37542313582|133.37542313582|148.95458296849|148.95458296849|148.95458296849|148.95458296849|148.95458296849|148.95458296849|148.95458296849|148.95458296849|148.95458296849|148.95458296849|148.95458296849||||139.74536351299|139.74536351299|139.74536351299|139.74536351299|139.74536351299|139.74536351299|139.74536351299|139.74536351299|139.74536351299|139.74536351299|139.74536351299|139.74536351299|139.74536351299|139.74536351299|139.74536351299|139.74536351299|139.74536351299|139.74536351299|139.74536351299|139.74536351299|139.74536351299|139.74536351299|139.74536351299|139.74536351299|139.74536351299|139.74536351299|139.74536351299|139.74536351299|139.74536351299|139.74536351299|139.74536351299|139.74536351299|139.74536351299|139.74536351299|139.74536351299|139.74536351299|139.74536351299|139.74536351299|139.74536351299|139.74536351299|139.74536351299|139.74536351299|139.74536351299|139.74536351299|139.74536351299|139.74536351299|139.74536351299|139.74536351299|145.19753079431|145.19753079431|145.19753079431|145.19753079431|145.19753079431|145.19753079431|145.19753079431|145.19753079431|145.19753079431|145.19753079431|145.19753079431|145.19753079431|145.19753079431|145.19753079431|145.19753079431|145.19753079431|145.19753079431|145.19753079431|145.19753079431|145.19753079431|145.19753079431|145.19753079431|145.19753079431|145.19753079431||145.19753079431|145.19753079431|145.19753079431|145.19753079431|145.19753079431|145.19753079431|145.19753079431|145.19753079431|145.19753079431|145.19753079431|145.19753079431|145.19753079431|145.19753079431|145.19753079431|145.19753079431|145.19753079431|145.19753079431|145.19753079431|145.19753079431|145.19753079431|145.19753079431|145.19753079431|145.19753079431|145.19753079431|145.19753079431|145.19753079431|145.19753079431|145.19753079431|145.19753079431|145.19753079431|145.19753079431|145.19753079431|145.19753079431|145.19753079431|145.19753079431|145.19753079431|145.19753079431|145.19753079431|145.19753079431|116.42533720968|116.42533720968|116.42533720968|116.42533720968|116.42533720968|116.42533720968|116.42533720968|116.42533720968|116.42533720968|116.42533720968|116.42533720968|116.42533720968|116.42533720968|116.42533720968|116.42533720968|116.42533720968|116.42533720968|116.42533720968|116.42533720968
05659|28514|/equities/dart-group-plc|MSCI_EU_SMALLCAP|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489||46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489||46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489||46.460483217489|46.460483217489|46.460483217489|46.460483217489||46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|||46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|30.32411297833|30.32411297833|30.32411297833|30.32411297833|30.32411297833|30.32411297833|30.32411297833|30.32411297833|30.32411297833|30.32411297833|30.32411297833|30.32411297833|30.32411297833|30.32411297833|30.32411297833|30.32411297833|30.32411297833|30.32411297833|30.32411297833|30.32411297833|30.32411297833|30.32411297833|30.32411297833|30.32411297833|30.32411297833|30.32411297833|30.32411297833|30.32411297833|30.32411297833|30.32411297833|30.32411297833|30.32411297833|30.32411297833|30.32411297833|30.32411297833|30.32411297833|30.32411297833|30.32411297833|30.32411297833|30.32411297833|30.32411297833|30.32411297833|30.32411297833|30.32411297833|30.32411297833|30.32411297833|30.32411297833|30.32411297833|30.32411297833|30.32411297833|30.32411297833|30.32411297833|30.32411297833||30.32411297833|30.32411297833|30.32411297833|||30.32411297833|30.32411297833|30.32411297833|30.32411297833|30.32411297833|30.32411297833|30.32411297833|30.32411297833|30.32411297833|30.32411297833|30.32411297833|30.32411297833|30.32411297833|30.32411297833|30.32411297833|30.32411297833|30.32411297833|30.32411297833|30.32411297833|30.32411297833|30.32411297833|30.32411297833|30.32411297833|30.32411297833|30.32411297833|30.32411297833|30.32411297833|30.32411297833|30.32411297833|30.32411297833|30.32411297833|30.32411297833|30.32411297833|30.32411297833|30.32411297833|30.32411297833|30.32411297833|30.32411297833|30.32411297833|30.32411297833|30.32411297833|30.32411297833|30.32411297833|28.832328311493|28.832328311493|28.832328311493|28.832328311493|28.832328311493|28.832328311493|28.832328311493|28.832328311493|28.832328311493|28.832328311493|28.832328311493|28.832328311493|28.832328311493|28.832328311493|28.832328311493
05660|26292|/equities/jyske-bank|MSCI_EU_SMALLCAP|95.05050435395|95.05050435395|96.415751393685|96.415751393685|96.415751393685|96.415751393685|96.415751393685|96.415751393685|96.415751393685|96.415751393685|96.415751393685|96.415751393685|96.415751393685|96.415751393685|96.415751393685|96.415751393685|96.415751393685|96.415751393685|96.415751393685|96.415751393685|96.415751393685|96.415751393685|96.415751393685|96.415751393685|96.415751393685|96.415751393685|96.415751393685|96.415751393685|96.415751393685|96.415751393685|96.415751393685|96.415751393685|96.415751393685|96.415751393685|96.415751393685|96.415751393685|96.415751393685|96.415751393685|96.415751393685|96.415751393685|96.415751393685|96.415751393685|96.415751393685|96.415751393685|96.415751393685|96.415751393685|96.415751393685|96.415751393685|96.415751393685|96.415751393685|96.415751393685|96.415751393685|96.415751393685|96.415751393685|96.415751393685|96.415751393685|96.415751393685|96.415751393685|96.415751393685|96.415751393685|96.415751393685|96.415751393685|96.415751393685|96.415751393685|96.415751393685|95.58132641409|95.58132641409|95.58132641409|95.58132641409|95.58132641409|95.58132641409|95.58132641409|95.58132641409|95.58132641409|95.58132641409|95.58132641409|95.58132641409|95.58132641409||89.204956148589|89.204956148589|89.204956148589|89.204956148589||89.204956148589|89.204956148589|89.204956148589|89.204956148589|89.204956148589|||89.204956148589|89.204956148589|89.204956148589|89.204956148589|89.204956148589|89.204956148589|89.204956148589|89.204956148589||89.204956148589|89.204956148589|89.204956148589|89.204956148589|89.204956148589|89.204956148589|89.204956148589|89.204956148589|89.204956148589|89.204956148589|89.204956148589|89.204956148589|89.204956148589|89.204956148589|89.204956148589|89.204956148589|89.204956148589|89.204956148589||||89.204956148589|89.204956148589|89.204956148589|89.204956148589|89.204956148589|89.204956148589|89.204956148589|89.204956148589|89.204956148589|89.204956148589|89.204956148589|89.204956148589|89.204956148589|89.204956148589|89.204956148589|89.204956148589|89.204956148589|89.204956148589|89.204956148589|68.302902060144|68.302902060144|68.302902060144|68.302902060144|68.302902060144|68.302902060144|68.302902060144|68.302902060144|68.302902060144|68.302902060144|68.302902060144|68.302902060144|68.302902060144|68.302902060144|68.302902060144|68.302902060144|68.302902060144|68.302902060144|68.302902060144|68.302902060144|68.302902060144|68.302902060144|68.302902060144|68.302902060144|68.302902060144|68.302902060144|68.302902060144|68.302902060144|68.302902060144|68.302902060144|68.302902060144|68.302902060144|68.302902060144|68.302902060144|68.302902060144|68.302902060144|68.302902060144|68.302902060144|68.302902060144|68.302902060144|68.302902060144|68.302902060144|68.302902060144|68.302902060144|68.302902060144|68.302902060144|68.302902060144|68.302902060144|68.302902060144|68.302902060144|68.302902060144|68.302902060144|68.302902060144||68.302902060144|68.302902060144|68.302902060144|68.302902060144|68.302902060144|68.302902060144|68.302902060144|68.302902060144|68.302902060144|68.302902060144|68.302902060144|68.302902060144|68.302902060144|68.302902060144|68.302902060144|68.302902060144|68.302902060144|68.302902060144|68.302902060144|68.302902060144|68.302902060144|68.302902060144|68.302902060144|68.302902060144|68.302902060144|68.302902060144|68.302902060144|68.302902060144|68.302902060144|68.302902060144|68.302902060144|68.302902060144|68.302902060144|68.302902060144|68.302902060144|68.302902060144|68.302902060144|68.302902060144|68.302902060144|68.302902060144|68.302902060144|68.302902060144|68.302902060144|68.302902060144|68.302902060144|68.302902060144|68.302902060144|68.302902060144|68.302902060144|68.302902060144|68.302902060144|68.302902060144|68.302902060144|68.302902060144|68.302902060144|68.302902060144|68.302902060144|68.302902060144
05661|940863|/equities/keywords-st|MSCI_EU_SMALLCAP|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668||67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668||67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668||67.113500376668|67.113500376668|67.113500376668|67.113500376668||67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|||67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|72.47286904235|72.47286904235|72.47286904235|72.47286904235|72.47286904235|72.47286904235|72.47286904235|72.47286904235|72.47286904235|72.47286904235|72.47286904235|72.47286904235|72.47286904235|72.47286904235|72.47286904235|72.47286904235|72.47286904235|72.47286904235|72.47286904235|72.47286904235|72.47286904235|72.47286904235|72.47286904235|72.47286904235|72.47286904235|72.47286904235|72.47286904235|72.47286904235|72.47286904235|78.970567321568|78.970567321568|78.970567321568|78.970567321568|78.970567321568|78.970567321568|78.970567321568|78.970567321568|78.970567321568|78.970567321568|78.970567321568|78.970567321568|78.970567321568|78.970567321568|78.970567321568|74.279798073243|74.279798073243|74.279798073243|74.279798073243|74.279798073243|74.279798073243|74.279798073243||74.279798073243|74.279798073243|74.279798073243|||74.279798073243|74.279798073243|74.279798073243|74.279798073243|74.279798073243|74.279798073243|74.279798073243|74.279798073243|74.279798073243|74.279798073243|74.279798073243|74.279798073243|74.279798073243|74.279798073243|74.279798073243|74.279798073243|74.279798073243|74.279798073243|74.279798073243|74.279798073243|74.279798073243|74.279798073243|74.279798073243|74.279798073243|74.279798073243|74.279798073243|74.279798073243|74.279798073243|74.279798073243|74.279798073243|74.279798073243|74.279798073243|74.279798073243|74.279798073243|74.279798073243|74.279798073243|74.279798073243|74.279798073243|74.279798073243|74.279798073243|74.279798073243|74.279798073243|74.279798073243|74.279798073243|74.279798073243|74.279798073243|74.279798073243|74.279798073243|74.279798073243|74.279798073243|74.279798073243|74.279798073243|74.279798073243|74.279798073243|74.279798073243|74.279798073243|74.279798073243|74.279798073243
05662|26018|/equities/ssab-ab?cid=26018|MSCI_EU_SMALLCAP|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|188.98096381286|188.98096381286|188.98096381286|188.98096381286|188.98096381286|188.98096381286|188.98096381286|188.98096381286||188.98096381286|188.98096381286|188.98096381286|188.98096381286|188.98096381286|188.98096381286|188.98096381286|188.98096381286|188.98096381286|188.98096381286|188.98096381286|188.98096381286||188.98096381286|188.98096381286|188.98096381286|188.98096381286|188.98096381286|188.98096381286|188.98096381286|188.98096381286|188.98096381286|188.98096381286|188.98096381286|188.98096381286||188.98096381286|188.98096381286|188.98096381286|188.98096381286|188.98096381286|188.98096381286|188.98096381286|188.98096381286|188.98096381286|188.98096381286|188.98096381286|188.98096381286||188.98096381286|188.98096381286|188.98096381286|188.98096381286|188.98096381286|188.98096381286|188.98096381286|188.98096381286|208.38355678512|208.38355678512|208.38355678512|208.38355678512|208.38355678512|208.38355678512|||208.38355678512|208.38355678512|208.38355678512|208.38355678512|208.38355678512|208.38355678512|208.38355678512|208.38355678512|208.38355678512|208.38355678512|208.38355678512|208.38355678512|208.38355678512|208.38355678512|208.38355678512|208.38355678512|208.38355678512|181.72456334274|181.72456334274|181.72456334274|181.72456334274|181.72456334274|181.72456334274|181.72456334274|181.72456334274|181.72456334274|181.72456334274|181.72456334274|181.72456334274|181.72456334274|181.72456334274|181.72456334274|181.72456334274|181.72456334274|181.72456334274|181.72456334274|181.72456334274|181.72456334274|181.72456334274|181.72456334274|181.72456334274|181.72456334274|181.72456334274|181.72456334274|181.72456334274|181.72456334274|181.72456334274|181.72456334274|181.72456334274|181.72456334274|181.72456334274|181.72456334274|181.72456334274|181.72456334274|181.72456334274|181.72456334274|181.72456334274|181.72456334274|181.72456334274|181.72456334274|181.72456334274|181.72456334274|181.72456334274|181.72456334274||181.72456334274|181.72456334274|181.72456334274|181.72456334274|181.72456334274|181.72456334274|181.72456334274|181.72456334274||181.72456334274|181.72456334274|181.72456334274|181.72456334274|181.72456334274|181.72456334274|181.72456334274|181.72456334274|170.62378020275|170.62378020275|170.62378020275|170.62378020275|170.62378020275|170.62378020275|170.62378020275|170.62378020275|170.62378020275|170.62378020275|170.62378020275|170.62378020275|170.62378020275|170.62378020275|170.62378020275|170.62378020275|170.62378020275|170.62378020275|170.62378020275|170.62378020275|170.62378020275|170.62378020275|170.62378020275|170.62378020275|170.62378020275|170.62378020275|170.62378020275|170.62378020275|170.62378020275|170.62378020275|170.62378020275|170.62378020275|170.62378020275|170.62378020275|170.62378020275|170.62378020275|170.62378020275|170.62378020275|170.62378020275|170.62378020275|170.62378020275|170.62378020275|170.62378020275|170.62378020275|190.2160314412|190.2160314412|190.2160314412|190.2160314412|190.2160314412|190.2160314412
05663|40271|/equities/leroy-seafood-group-asa|MSCI_EU_SMALLCAP|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806||220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|||220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806||220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806||||220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|204.541669663|204.541669663|204.541669663|204.541669663|204.541669663|204.541669663|204.541669663|204.541669663|204.541669663|204.541669663|204.541669663|204.541669663|204.541669663|204.541669663|204.541669663|204.541669663|204.541669663|204.541669663|204.541669663|204.541669663|204.541669663|204.541669663|204.541669663|204.541669663|204.541669663|204.541669663|204.541669663|204.541669663|204.541669663|204.541669663|204.541669663|204.541669663|204.541669663|204.541669663|204.541669663|204.541669663|204.541669663|204.541669663|204.541669663|204.541669663||204.541669663|204.541669663|204.541669663|204.541669663|204.541669663|204.541669663|204.541669663|204.541669663|204.541669663|204.541669663|204.541669663|204.541669663|204.541669663|204.541669663|204.541669663|204.541669663|204.541669663|204.541669663|204.541669663|204.541669663|204.541669663|204.541669663|204.541669663|204.541669663|204.541669663|204.541669663|204.541669663|204.541669663|204.541669663|204.541669663|204.541669663|204.541669663|204.541669663|204.541669663|204.541669663|204.541669663|204.541669663|204.541669663|204.541669663|204.541669663|155.00630482884|155.00630482884|155.00630482884|155.00630482884|155.00630482884|155.00630482884|155.00630482884|155.00630482884|155.00630482884|155.00630482884|155.00630482884|155.00630482884|155.00630482884|155.00630482884|155.00630482884|155.00630482884|155.00630482884|155.00630482884
05664|40243|/equities/kongsberg-gruppen-asa|MSCI_EU_SMALLCAP|121.01820426565|122.02737062069|122.02737062069|122.02737062069|122.02737062069|122.02737062069|122.02737062069|122.02737062069|122.02737062069|122.02737062069|122.02737062069|122.02737062069|122.02737062069|126.09520183178|126.09520183178|126.09520183178|126.09520183178|126.09520183178|126.09520183178|126.09520183178|126.09520183178|126.09520183178|126.09520183178|126.09520183178|126.09520183178|126.09520183178|126.09520183178|126.09520183178|126.09520183178|126.09520183178|126.09520183178|126.09520183178|126.09520183178|126.09520183178|126.09520183178|126.09520183178|126.09520183178|126.09520183178|126.09520183178|126.09520183178|126.09520183178|126.09520183178|126.09520183178|126.09520183178|126.09520183178|126.09520183178|126.09520183178|126.09520183178|126.09520183178|126.09520183178|126.09520183178|126.09520183178|126.09520183178|126.09520183178|126.09520183178|129.0266881874|129.0266881874|129.0266881874|129.0266881874|129.0266881874|129.0266881874|129.0266881874|129.0266881874|129.0266881874|129.0266881874|129.0266881874|129.0266881874|129.0266881874|129.0266881874|129.0266881874|137.16612611081|137.16612611081|137.16612611081|137.16612611081|137.16612611081|137.16612611081|137.16612611081|137.16612611081|137.16612611081|137.16612611081|137.16612611081|137.16612611081|137.16612611081||137.16612611081|137.16612611081|137.16612611081|132.58017776203|132.58017776203|132.58017776203|||132.58017776203|132.58017776203|132.58017776203|132.58017776203|132.58017776203|132.58017776203|132.58017776203|132.58017776203|132.58017776203|132.58017776203|132.58017776203||132.58017776203|132.58017776203|132.58017776203|132.58017776203|132.58017776203|132.58017776203|132.58017776203|132.58017776203|132.58017776203|132.58017776203|132.58017776203|132.58017776203|132.58017776203|143.91647879685||||143.91647879685|143.91647879685|143.91647879685|143.91647879685|143.91647879685|143.91647879685|143.91647879685|143.91647879685|143.91647879685|143.91647879685|143.91647879685|143.91647879685|143.91647879685|143.91647879685|143.91647879685|143.91647879685|143.91647879685|143.91647879685|143.062396291|143.062396291|143.062396291|143.062396291|143.062396291|143.062396291|143.062396291|143.062396291|143.062396291|143.062396291|143.062396291|143.062396291|143.062396291|143.062396291|143.062396291|143.062396291|143.062396291|143.062396291|143.062396291|150.53178338243|150.53178338243|150.53178338243|150.53178338243|150.53178338243|150.53178338243|150.53178338243|150.53178338243|150.53178338243|150.53178338243|150.53178338243|150.53178338243|150.53178338243|150.53178338243|150.53178338243|150.53178338243|150.53178338243|150.53178338243|150.53178338243|150.53178338243|150.53178338243|150.53178338243|150.53178338243|150.53178338243|150.53178338243|150.53178338243|150.53178338243|150.53178338243|150.53178338243|150.53178338243|150.53178338243|150.53178338243|150.53178338243|150.53178338243|150.53178338243||150.53178338243|150.53178338243|150.53178338243|150.53178338243|150.53178338243|150.53178338243|150.53178338243|150.53178338243|150.53178338243|150.53178338243|150.53178338243|150.53178338243|150.53178338243|150.53178338243|150.53178338243|150.53178338243|150.53178338243|150.53178338243|150.53178338243|150.53178338243|150.53178338243|150.53178338243|150.53178338243|150.53178338243|150.53178338243|150.53178338243|150.53178338243|150.53178338243|150.53178338243|150.53178338243|150.53178338243|150.53178338243|150.53178338243|150.53178338243|150.53178338243|150.53178338243|150.53178338243|150.53178338243|150.53178338243|150.53178338243|150.53178338243|150.53178338243|150.53178338243|150.53178338243|150.53178338243|150.53178338243|150.53178338243|150.53178338243|150.53178338243|150.53178338243|150.53178338243|150.53178338243|150.53178338243|150.53178338243|150.53178338243|150.53178338243|152.88933695833|152.88933695833
05665|977688|/equities/qt-group-oyj|MSCI_EU_SMALLCAP|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|138.77914933341|138.77914933341|138.77914933341|138.77914933341|138.77914933341|138.77914933341|138.77914933341|138.77914933341|138.77914933341|138.77914933341|138.77914933341|138.77914933341|138.77914933341|138.77914933341|138.77914933341|138.77914933341|138.77914933341|138.77914933341|138.77914933341|138.77914933341|138.77914933341|138.77914933341|138.77914933341|138.77914933341|138.77914933341|138.77914933341|138.77914933341|138.77914933341||128.59804232272|128.59804232272|128.59804232272|128.59804232272|128.59804232272|128.59804232272|128.59804232272|128.59804232272|128.59804232272|128.59804232272|128.59804232272|128.59804232272|128.59804232272|128.59804232272|128.59804232272|128.59804232272|128.59804232272|128.59804232272|128.59804232272|128.59804232272|128.59804232272|128.59804232272|128.59804232272|128.59804232272|128.59804232272||128.59804232272|128.59804232272|128.59804232272|128.59804232272|128.59804232272|128.59804232272|128.59804232272|128.59804232272|128.59804232272|128.59804232272|128.59804232272|128.59804232272||128.59804232272|128.59804232272|128.59804232272|128.59804232272|128.59804232272|128.59804232272|128.59804232272|128.59804232272|128.59804232272|128.59804232272|128.59804232272|128.59804232272|128.59804232272|128.59804232272|||128.59804232272|128.59804232272|128.59804232272|128.59804232272|128.59804232272|128.59804232272|128.59804232272|128.59804232272|128.59804232272|128.59804232272|128.59804232272|128.59804232272|128.59804232272|128.59804232272|128.59804232272|128.59804232272|128.59804232272|98.658229435829|98.658229435829|98.658229435829|98.658229435829|98.658229435829|98.658229435829|98.658229435829|98.658229435829|98.658229435829|98.658229435829|98.658229435829|98.658229435829|98.658229435829|98.658229435829|98.658229435829|98.658229435829|98.658229435829|98.658229435829|98.658229435829|98.658229435829|98.658229435829|98.658229435829|98.658229435829|98.658229435829|98.658229435829|98.658229435829|98.658229435829|98.658229435829|98.658229435829|98.658229435829|98.658229435829|98.658229435829|98.658229435829|98.658229435829|98.658229435829|98.658229435829|98.658229435829|98.658229435829|98.658229435829|98.658229435829|98.658229435829|98.658229435829|98.658229435829|98.658229435829|98.658229435829|98.658229435829|98.658229435829||98.658229435829|98.658229435829|98.658229435829|98.658229435829|98.658229435829|98.658229435829|98.658229435829|98.658229435829||98.658229435829|98.658229435829|98.658229435829|98.658229435829|98.658229435829|98.658229435829|98.658229435829|98.658229435829|98.658229435829|98.658229435829|98.658229435829|98.658229435829|98.658229435829||98.658229435829|98.658229435829|98.658229435829|98.658229435829|98.658229435829|98.658229435829|98.658229435829|98.658229435829|98.658229435829|98.658229435829|98.658229435829|98.658229435829|98.658229435829|98.658229435829|98.658229435829|98.658229435829|98.658229435829|98.658229435829|98.658229435829|98.658229435829|98.658229435829|98.658229435829|98.658229435829|98.658229435829|98.658229435829|98.658229435829|98.658229435829|98.658229435829|98.658229435829|98.658229435829|98.658229435829|98.658229435829|98.658229435829|98.658229435829|98.658229435829|98.658229435829|98.658229435829|98.658229435829|98.658229435829|98.658229435829|98.658229435829|98.658229435829|98.658229435829|98.658229435829
05666|28554|/equities/itm-power-plc|MSCI_EU_SMALLCAP|245.99925159497|245.99925159497|245.99925159497|245.99925159497|245.99925159497|245.99925159497|245.99925159497|245.99925159497|245.99925159497|245.99925159497|245.99925159497|245.99925159497|245.99925159497|245.99925159497|245.99925159497|235.13821733621|235.13821733621|235.13821733621||235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621||235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621||235.13821733621|235.13821733621|235.13821733621|235.13821733621||235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|||235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|260.02810781639|260.02810781639|260.02810781639|260.02810781639|260.02810781639|260.02810781639|260.02810781639|260.02810781639|260.02810781639|260.02810781639|260.02810781639|260.02810781639|260.02810781639|260.02810781639|260.02810781639|260.02810781639|260.02810781639|260.02810781639|260.02810781639|260.02810781639|260.02810781639|260.02810781639|260.02810781639|260.02810781639|260.02810781639|175.68042308488|175.68042308488|175.68042308488|175.68042308488|175.68042308488|175.68042308488|175.68042308488|175.68042308488|175.68042308488|175.68042308488|175.68042308488|175.68042308488|175.68042308488|175.68042308488|175.68042308488|175.68042308488|175.68042308488|175.68042308488|175.68042308488|175.68042308488|175.68042308488||175.68042308488|175.68042308488|175.68042308488|||175.68042308488|175.68042308488|175.68042308488|175.68042308488|175.68042308488|175.68042308488|175.68042308488|175.68042308488|175.68042308488|175.68042308488|175.68042308488|175.68042308488|175.68042308488|175.68042308488|175.68042308488|175.68042308488|175.68042308488|175.68042308488|175.68042308488|175.68042308488|175.68042308488|175.68042308488|175.68042308488|175.68042308488|175.68042308488|175.68042308488|175.68042308488|175.68042308488|175.68042308488|175.68042308488|175.68042308488|175.68042308488|175.68042308488|175.68042308488|175.68042308488|175.68042308488|175.68042308488|175.68042308488|175.68042308488|175.68042308488|175.68042308488|175.68042308488|175.68042308488|175.68042308488|175.68042308488|175.68042308488|175.68042308488|175.68042308488|175.68042308488|175.68042308488|175.68042308488|175.68042308488|175.68042308488|175.68042308488|175.68042308488|175.68042308488|175.68042308488|175.68042308488
05667|994717|/equities/derriston-capital-plc|MSCI_EU_SMALLCAP|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135||151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|175.85057326993|175.85057326993|175.85057326993|175.85057326993|175.85057326993|175.85057326993|175.85057326993|175.85057326993|175.85057326993|175.85057326993|175.85057326993|175.85057326993|175.85057326993|175.85057326993|175.85057326993|175.85057326993|175.85057326993|175.85057326993|175.85057326993|175.85057326993|175.85057326993|175.85057326993|175.85057326993|175.85057326993|175.85057326993|175.85057326993|175.85057326993|175.85057326993|175.85057326993|175.85057326993|175.85057326993|175.85057326993|175.85057326993|175.85057326993|175.85057326993|175.85057326993|175.85057326993|175.85057326993|175.85057326993||175.85057326993|175.85057326993|175.85057326993|175.85057326993|175.85057326993|175.85057326993|175.85057326993|175.85057326993|175.85057326993|175.85057326993|175.85057326993|175.85057326993|175.85057326993|175.85057326993||175.85057326993|175.85057326993|175.85057326993|175.85057326993||175.85057326993|175.85057326993|175.85057326993|175.85057326993|175.85057326993|175.85057326993|175.85057326993|175.85057326993|175.85057326993|175.85057326993|175.85057326993|175.85057326993|175.85057326993|175.85057326993|||175.85057326993|175.85057326993|175.85057326993|175.85057326993|175.85057326993|175.85057326993|175.85057326993|175.85057326993|175.85057326993|175.85057326993|175.85057326993|175.85057326993|175.85057326993|175.85057326993|175.85057326993|175.85057326993|175.85057326993|175.85057326993|175.85057326993|175.85057326993|175.85057326993|175.85057326993|175.85057326993|175.85057326993|175.85057326993|175.85057326993|175.85057326993|175.85057326993|175.85057326993|175.85057326993|174.51552946949|174.51552946949|174.51552946949|174.51552946949|174.51552946949|174.51552946949|174.51552946949|174.51552946949|174.51552946949|174.51552946949|174.51552946949|174.51552946949|174.51552946949|174.51552946949|174.51552946949|174.51552946949|174.51552946949|174.51552946949|174.51552946949|174.51552946949|174.51552946949|174.51552946949|174.51552946949|174.51552946949|174.51552946949|174.51552946949|174.51552946949|174.51552946949|174.51552946949|174.51552946949|174.51552946949|174.51552946949|174.51552946949|174.51552946949|174.51552946949|174.51552946949|174.51552946949|174.51552946949||174.51552946949|174.51552946949|174.51552946949|||174.51552946949|174.51552946949|174.51552946949|174.51552946949|174.51552946949|174.51552946949|174.51552946949|174.51552946949|174.51552946949|174.51552946949|174.51552946949|174.51552946949|174.51552946949|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308
05668|32274|/equities/viscofan-sa|MSCI_EU_SMALLCAP|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|77.849548538145|77.849548538145|77.849548538145|77.849548538145|77.849548538145|77.849548538145|77.849548538145|77.849548538145|77.849548538145|77.849548538145|77.849548538145|77.849548538145|77.849548538145|77.849548538145|77.017756765082|77.017756765082|77.017756765082|77.017756765082|77.017756765082|77.017756765082|77.017756765082|77.017756765082|77.017756765082|77.017756765082|77.017756765082|77.017756765082|77.017756765082|77.017756765082|77.017756765082|77.017756765082|77.017756765082|77.017756765082|77.017756765082|77.017756765082|77.017756765082|77.017756765082|77.017756765082|77.017756765082|77.017756765082|77.017756765082|77.017756765082|77.017756765082|77.017756765082|77.017756765082|77.017756765082|77.017756765082|77.017756765082|77.017756765082|77.017756765082|77.017756765082|77.017756765082|77.017756765082|77.017756765082|77.017756765082|77.017756765082|77.017756765082|77.017756765082|77.017756765082|77.017756765082|77.017756765082|77.017756765082|77.017756765082|77.017756765082||77.017756765082|77.017756765082|77.017756765082|77.017756765082|77.017756765082|77.017756765082|77.017756765082|77.017756765082|77.017756765082|77.017756765082|77.017756765082|77.017756765082|77.017756765082|77.017756765082|||77.017756765082|77.017756765082|77.017756765082|77.017756765082|77.017756765082|77.017756765082|77.017756765082|77.017756765082|77.017756765082|77.017756765082|77.017756765082|77.017756765082|77.017756765082|77.017756765082|77.017756765082|77.017756765082|77.017756765082|77.017756765082|77.017756765082|77.017756765082|77.017756765082|77.017756765082|77.017756765082|77.017756765082|77.017756765082|77.017756765082|77.017756765082|77.017756765082|77.017756765082|77.017756765082|77.017756765082|77.017756765082|77.017756765082|77.017756765082|77.017756765082|77.017756765082|77.017756765082|77.017756765082|77.017756765082|77.017756765082|77.017756765082|77.017756765082|77.017756765082|77.017756765082|77.017756765082|77.017756765082|77.017756765082|77.017756765082|77.017756765082|77.017756765082|77.017756765082|77.017756765082|77.017756765082|77.017756765082|77.017756765082|77.017756765082|77.017756765082|77.765079175963|77.765079175963|77.765079175963|77.765079175963|77.765079175963|77.765079175963|77.765079175963|77.765079175963|77.765079175963|77.765079175963|77.765079175963|77.765079175963|77.765079175963|77.765079175963|77.765079175963|77.765079175963||77.765079175963|77.765079175963|77.765079175963|77.765079175963|77.765079175963|77.765079175963|77.765079175963|77.765079175963|77.765079175963|77.765079175963|77.765079175963|77.765079175963|77.765079175963|77.765079175963|77.765079175963|77.765079175963|82.9927953554|82.9927953554|82.9927953554|82.9927953554|82.9927953554|82.9927953554|82.9927953554|82.9927953554|82.9927953554|82.9927953554|82.9927953554|82.9927953554|82.9927953554|82.9927953554|82.9927953554|82.9927953554|82.9927953554|82.9927953554|82.9927953554|82.9927953554|82.9927953554|82.9927953554|82.9927953554|82.9927953554|82.9927953554|82.9927953554|82.9927953554|82.9927953554|82.9927953554|82.9927953554|84.154122242344|84.154122242344|84.154122242344|84.154122242344|84.154122242344|84.154122242344|84.154122242344|84.154122242344|88.924005919887|88.924005919887|88.924005919887|88.924005919887
05669|49920|/equities/sparebank-1sr|MSCI_EU_SMALLCAP|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802||86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|||86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802||86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802||||86.856845160511|86.856845160511|86.856845160511|86.856845160511|86.856845160511|86.856845160511|86.856845160511|86.856845160511|86.856845160511|86.856845160511|86.856845160511|86.856845160511|86.856845160511|86.856845160511|86.856845160511|86.856845160511|86.856845160511|86.856845160511|86.856845160511|83.849984708851|83.849984708851|83.849984708851|83.849984708851|83.849984708851|83.849984708851|83.849984708851|83.849984708851|83.849984708851|83.849984708851|83.849984708851|83.849984708851|83.849984708851|83.849984708851|83.849984708851|83.849984708851|83.849984708851|83.849984708851|83.849984708851|83.849984708851|83.849984708851|83.849984708851|83.849984708851|83.849984708851|83.849984708851|83.849984708851|83.849984708851|83.849984708851|83.849984708851|83.849984708851|83.849984708851|83.849984708851|83.849984708851|83.849984708851|83.849984708851|83.849984708851|83.849984708851|83.849984708851|83.849984708851|83.849984708851|83.849984708851|83.849984708851|83.849984708851|83.849984708851|83.849984708851|83.849984708851|83.849984708851|83.849984708851|83.849984708851|83.849984708851|83.849984708851|83.849984708851|88.16569550376||88.16569550376|88.16569550376|88.16569550376|88.16569550376|88.16569550376|88.16569550376|88.16569550376|88.16569550376|88.16569550376|88.16569550376|88.16569550376|88.16569550376|88.16569550376|84.322285720615|84.322285720615|84.322285720615|84.322285720615|84.322285720615|84.322285720615|84.322285720615|84.322285720615|84.322285720615|84.322285720615|84.322285720615|84.322285720615|84.322285720615|84.322285720615|84.322285720615|84.322285720615|84.322285720615|84.322285720615|84.322285720615|84.322285720615|84.322285720615|84.322285720615|84.322285720615|84.322285720615|84.322285720615|84.322285720615|84.322285720615|84.322285720615|84.322285720615|84.322285720615|84.322285720615|84.322285720615|84.322285720615|84.322285720615|84.322285720615|84.322285720615|84.322285720615|84.322285720615|84.322285720615|84.322285720615|84.322285720615|84.322285720615|84.322285720615|84.322285720615|84.322285720615
05670|584|/equities/tietoenator|MSCI_EU_SMALLCAP|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148||121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|113.82358393011|113.82358393011|113.82358393011|113.82358393011|113.82358393011|113.82358393011|113.82358393011|113.82358393011|113.82358393011|113.82358393011|113.82358393011|113.82358393011|113.82358393011|113.82358393011|113.82358393011|113.82358393011|113.82358393011|113.82358393011|113.82358393011|113.82358393011||113.82358393011|113.82358393011|113.82358393011|113.82358393011|113.82358393011|113.82358393011|113.82358393011|113.82358393011|113.82358393011|113.82358393011|113.82358393011|113.82358393011||116.58430015785|116.58430015785|116.58430015785|116.58430015785|116.58430015785|116.58430015785|116.58430015785|116.58430015785|116.58430015785|116.58430015785|116.58430015785|116.58430015785|116.58430015785|116.58430015785|||116.58430015785|116.58430015785|116.58430015785|116.58430015785|116.58430015785|116.58430015785|116.58430015785|116.58430015785|116.58430015785|116.58430015785|116.58430015785|116.58430015785|116.58430015785|116.58430015785|116.58430015785|116.58430015785|116.58430015785|116.58430015785|116.58430015785|116.58430015785|116.58430015785|116.58430015785|116.58430015785|116.58430015785|116.58430015785|116.58430015785|116.58430015785|116.58430015785|116.58430015785|116.58430015785|116.58430015785|116.58430015785|116.58430015785|116.58430015785|116.58430015785|116.58430015785|116.58430015785|116.58430015785|116.58430015785|116.58430015785|116.58430015785|116.58430015785|116.58430015785|116.58430015785|116.58430015785|116.58430015785|116.58430015785|116.58430015785|116.58430015785|116.58430015785|116.58430015785|116.58430015785|116.58430015785|116.58430015785|116.58430015785|116.58430015785|116.58430015785|116.58430015785|116.58430015785|116.58430015785|116.58430015785|116.58430015785|116.58430015785|116.58430015785||116.58430015785|116.58430015785|116.58430015785|116.58430015785|116.58430015785|116.58430015785|116.58430015785|116.58430015785||116.58430015785|116.58430015785|116.58430015785|116.58430015785|116.58430015785|116.58430015785|116.58430015785|116.58430015785|116.58430015785|116.58430015785|116.58430015785|116.58430015785|116.58430015785||116.58430015785|116.58430015785|116.58430015785|116.58430015785|116.58430015785|116.58430015785|116.58430015785|116.58430015785|116.58430015785|116.58430015785|116.58430015785|116.58430015785|116.58430015785|116.58430015785|116.58430015785|116.58430015785|116.58430015785|116.58430015785|116.58430015785|116.58430015785|116.58430015785|116.58430015785|116.58430015785|116.58430015785|116.58430015785|116.58430015785|116.58430015785|116.58430015785|116.58430015785|116.58430015785|116.58430015785|116.58430015785|116.58430015785|116.58430015785|116.58430015785|116.58430015785|116.58430015785|116.58430015785|116.58430015785|116.58430015785|116.58430015785|116.58430015785|116.58430015785|116.58430015785
05671|572|/equities/konecranes|MSCI_EU_SMALLCAP|87.216630677829|87.216630677829|87.216630677829|87.216630677829|87.216630677829|87.216630677829|87.216630677829|87.216630677829|87.216630677829|87.216630677829|87.216630677829|87.216630677829|87.216630677829|87.216630677829|87.216630677829|87.216630677829|87.216630677829|81.618423041418|81.618423041418|81.618423041418|81.618423041418|81.618423041418|81.618423041418|81.618423041418|81.618423041418|81.618423041418|81.618423041418|81.618423041418|81.618423041418|81.618423041418|81.618423041418|81.618423041418|81.618423041418|81.618423041418|81.618423041418|81.618423041418|81.618423041418|81.618423041418|81.618423041418|81.618423041418|81.618423041418|81.618423041418|81.618423041418|81.618423041418|81.618423041418|81.618423041418|81.618423041418|81.618423041418|81.618423041418|81.618423041418|81.618423041418|81.618423041418|81.618423041418|81.618423041418|81.618423041418|81.618423041418|81.618423041418|81.618423041418|81.618423041418|81.618423041418|81.618423041418|81.618423041418|81.618423041418|81.618423041418||81.618423041418|81.618423041418|81.618423041418|81.618423041418|81.618423041418|81.618423041418|81.618423041418|81.618423041418|81.618423041418|81.618423041418|81.618423041418|81.618423041418|81.618423041418|81.618423041418|81.618423041418|81.618423041418|81.618423041418|81.618423041418|81.618423041418|81.618423041418|81.618423041418|81.618423041418|81.618423041418|81.618423041418|81.618423041418||81.618423041418|81.618423041418|81.618423041418|81.618423041418|81.618423041418|81.618423041418|81.618423041418|81.618423041418|81.618423041418|81.618423041418|81.618423041418|81.618423041418||81.618423041418|81.618423041418|81.618423041418|81.618423041418|81.618423041418|81.618423041418|81.618423041418|81.618423041418|81.618423041418|81.618423041418|81.618423041418|81.618423041418|81.618423041418|81.618423041418|||81.618423041418|81.618423041418|81.618423041418|81.618423041418|81.618423041418|81.618423041418|81.618423041418|81.618423041418|81.618423041418|81.618423041418|81.618423041418|81.618423041418|81.618423041418|81.618423041418|81.618423041418|81.618423041418|81.618423041418|81.618423041418|81.618423041418|59.233493509313|59.233493509313|59.233493509313|59.233493509313|59.233493509313|59.233493509313|59.233493509313|59.233493509313|59.233493509313|59.233493509313|59.233493509313|59.233493509313|59.233493509313|59.233493509313|59.233493509313|59.233493509313|59.233493509313|59.233493509313|59.233493509313|59.233493509313|59.233493509313|59.233493509313|59.233493509313|59.233493509313|59.233493509313|59.233493509313|59.233493509313|59.233493509313|59.233493509313|59.233493509313|59.233493509313|59.233493509313|59.233493509313|59.233493509313|59.233493509313|59.233493509313|59.233493509313|59.233493509313|59.233493509313|59.233493509313|59.233493509313|59.233493509313|59.233493509313|59.233493509313|59.233493509313||59.233493509313|59.233493509313|59.233493509313|59.233493509313|59.233493509313|59.233493509313|59.233493509313|59.233493509313||59.233493509313|59.233493509313|59.233493509313|59.233493509313|59.233493509313|59.233493509313|59.233493509313|59.233493509313|59.233493509313|59.233493509313|59.233493509313|59.233493509313|59.233493509313||59.233493509313|59.233493509313|59.233493509313|59.233493509313|59.233493509313|59.233493509313|59.233493509313|59.233493509313|59.233493509313|59.233493509313|59.233493509313|59.233493509313|59.233493509313|59.233493509313|59.233493509313|59.233493509313|59.233493509313|59.233493509313|59.233493509313|59.233493509313|59.233493509313|59.233493509313|59.233493509313|59.233493509313|59.233493509313|59.233493509313|59.233493509313|59.233493509313|59.233493509313|59.233493509313|59.233493509313|59.233493509313|59.233493509313|59.233493509313|59.233493509313|59.233493509313|59.233493509313|59.233493509313|59.233493509313|59.233493509313|59.233493509313|59.233493509313|59.233493509313|59.233493509313
05672|26062|/equities/bure-equity|MSCI_EU_SMALLCAP|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453||196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453||196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453||196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453||196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|||196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|153.22668576984|153.22668576984|153.22668576984|153.22668576984|153.22668576984|153.22668576984|153.22668576984|153.22668576984|153.22668576984|153.22668576984|153.22668576984|153.22668576984|153.22668576984|153.22668576984|153.22668576984|153.22668576984|153.22668576984|153.22668576984|153.22668576984|153.22668576984|153.22668576984|153.22668576984|153.22668576984|153.22668576984|153.22668576984|153.22668576984|153.22668576984|153.22668576984|153.22668576984|153.22668576984|153.22668576984|153.22668576984||153.22668576984|153.22668576984|153.22668576984|153.22668576984|153.22668576984|153.22668576984|153.22668576984|153.22668576984||153.22668576984|153.22668576984|153.22668576984|153.22668576984|153.22668576984|153.22668576984|153.22668576984|153.22668576984|153.22668576984|153.22668576984|153.22668576984|153.22668576984|153.22668576984|153.22668576984|153.22668576984|153.22668576984|153.22668576984|153.22668576984|153.22668576984|153.22668576984|153.22668576984|153.22668576984|153.22668576984|153.22668576984|153.22668576984|153.22668576984|153.22668576984|153.22668576984|153.22668576984|153.22668576984|153.22668576984|153.22668576984|153.22668576984|153.22668576984|153.22668576984|153.22668576984|153.22668576984|153.22668576984|153.22668576984|153.22668576984|153.22668576984|153.22668576984|153.22668576984|153.22668576984|140.00080931395|140.00080931395|140.00080931395|140.00080931395|140.00080931395|140.00080931395|140.00080931395|140.00080931395|140.00080931395|140.00080931395|140.00080931395|140.00080931395|140.00080931395|140.00080931395
05673|948493|/equities/banca-generali?cid=948493|MSCI_EU_SMALLCAP|127.61156152959|127.61156152959|127.61156152959|127.61156152959|127.61156152959|127.61156152959|127.61156152959|127.61156152959|127.61156152959|127.61156152959|127.61156152959|127.61156152959|127.61156152959|127.61156152959|127.61156152959|127.61156152959|127.61156152959|127.61156152959||127.61156152959|127.61156152959|127.61156152959|127.61156152959|127.61156152959|127.61156152959|127.61156152959|127.61156152959||127.61156152959|127.61156152959|127.61156152959|127.61156152959|127.61156152959|127.61156152959|123.38321862723|123.38321862723|123.38321862723|123.38321862723|123.38321862723|123.38321862723|123.38321862723|123.38321862723|123.38321862723|123.38321862723|123.38321862723|123.38321862723|123.38321862723|123.38321862723|123.38321862723|123.38321862723|123.38321862723|123.38321862723|123.38321862723|123.38321862723|123.38321862723|123.38321862723|121.3267305445|121.3267305445|121.3267305445|121.3267305445|121.3267305445|121.3267305445|121.3267305445|121.3267305445|121.3267305445|121.3267305445|121.3267305445|121.3267305445|121.3267305445|121.3267305445|121.3267305445|121.3267305445|121.3267305445|121.3267305445|121.3267305445|121.3267305445|121.3267305445|123.54560969462|123.54560969462|123.54560969462|123.54560969462|123.54560969462|123.54560969462||123.54560969462|123.54560969462|123.54560969462|123.54560969462|123.54560969462|124.76959946537|124.76959946537|124.76959946537|124.76959946537|124.76959946537|124.76959946537|124.76959946537|124.76959946537|124.76959946537||124.76959946537|124.76959946537|124.76959946537|124.76959946537||124.76959946537|124.76959946537|124.76959946537|124.76959946537|124.76959946537|124.76959946537|124.76959946537|124.76959946537|124.76959946537|124.76959946537|124.76959946537|124.76959946537|124.76959946537|124.76959946537|||124.76959946537|124.76959946537|124.76959946537|124.76959946537|124.76959946537|124.76959946537|124.76959946537|124.76959946537|124.76959946537|124.76959946537|124.76959946537|124.76959946537|124.76959946537|124.76959946537|124.76959946537|124.76959946537|124.76959946537|124.76959946537|124.76959946537|124.76959946537|124.76959946537|124.76959946537|124.76959946537|124.76959946537|124.76959946537|124.76959946537|124.76959946537|124.76959946537|124.76959946537|124.76959946537|124.76959946537|124.76959946537|124.76959946537|101.83444562232|101.83444562232|101.83444562232|101.83444562232|101.83444562232|101.83444562232|101.83444562232|101.83444562232|101.83444562232|101.83444562232|101.83444562232|101.83444562232|101.83444562232|101.83444562232|101.83444562232|101.83444562232|101.83444562232|101.83444562232|101.83444562232|101.83444562232|101.83444562232|101.83444562232|101.83444562232|101.83444562232|101.83444562232|101.83444562232|101.83444562232|101.83444562232|101.83444562232|101.83444562232|101.83444562232|101.83444562232|101.83444562232|101.83444562232|101.83444562232||101.83444562232|101.83444562232|101.83444562232|||101.83444562232|101.83444562232|101.83444562232|101.83444562232|101.83444562232|101.83444562232|101.83444562232|101.83444562232|101.83444562232|101.83444562232|101.83444562232|101.83444562232|101.83444562232|101.83444562232|101.83444562232|101.83444562232|101.83444562232|101.83444562232|101.83444562232|101.83444562232|101.83444562232|101.83444562232|101.83444562232|101.83444562232|101.83444562232|101.83444562232|101.83444562232|101.83444562232|101.83444562232|101.83444562232|101.83444562232|101.83444562232|101.83444562232|101.83444562232|101.83444562232|101.83444562232|101.83444562232|101.83444562232|101.83444562232|101.83444562232|101.83444562232|101.83444562232|101.83444562232|101.83444562232|101.83444562232|101.83444562232|101.83444562232|101.83444562232|101.83444562232|101.83444562232|101.83444562232|101.83444562232|101.83444562232|101.83444562232|101.83444562232|101.83444562232|101.83444562232|101.83444562232
05674|985181|/equities/basic-fit-nv|MSCI_EU_SMALLCAP|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|102.00436916782|102.00436916782|102.00436916782|102.00436916782|102.00436916782|102.00436916782|102.00436916782|102.00436916782|102.00436916782|102.00436916782|102.00436916782|102.00436916782|102.00436916782|102.00436916782|102.00436916782|102.00436916782|102.00436916782|102.00436916782|102.00436916782|102.00436916782||102.00436916782|102.00436916782|102.00436916782|102.00436916782|102.00436916782|102.00436916782|102.00436916782|102.00436916782|102.00436916782|102.00436916782|102.00436916782|102.00436916782|102.00436916782|102.00436916782|||102.00436916782|102.00436916782|102.00436916782|102.00436916782|102.00436916782|102.00436916782|102.00436916782|102.00436916782|102.00436916782|102.00436916782|102.00436916782|102.00436916782|102.00436916782|102.00436916782|102.00436916782|102.00436916782|102.00436916782|102.00436916782|102.00436916782|102.00436916782|102.00436916782|102.00436916782|102.00436916782|102.00436916782|102.00436916782|102.00436916782|102.00436916782|102.00436916782|102.00436916782|102.00436916782|102.00436916782|102.00436916782|102.00436916782|102.00436916782|102.00436916782|102.00436916782|102.00436916782|102.00436916782|102.00436916782|102.00436916782|102.00436916782|102.00436916782|102.00436916782|102.00436916782|102.00436916782|102.00436916782|102.00436916782|102.00436916782|102.00436916782|102.00436916782|102.00436916782|102.00436916782|102.00436916782|102.00436916782|102.00436916782|102.00436916782|102.00436916782|102.00436916782|102.00436916782|102.00436916782|102.00436916782|102.00436916782|102.00436916782|102.00436916782|102.00436916782|102.00436916782|102.00436916782|102.00436916782|102.00436916782|102.00436916782|102.00436916782|102.00436916782|102.00436916782||102.00436916782|102.00436916782|102.00436916782|102.00436916782|102.00436916782|102.00436916782|102.00436916782|102.00436916782|102.00436916782|102.00436916782|102.00436916782|102.00436916782|102.00436916782|102.00436916782|102.00436916782|102.00436916782|102.00436916782|102.00436916782|102.00436916782|102.00436916782|102.00436916782|102.00436916782|102.00436916782|102.00436916782|102.00436916782|102.00436916782|102.00436916782|102.00436916782|102.00436916782|102.00436916782|102.00436916782|102.00436916782|102.00436916782|102.00436916782|102.00436916782|102.00436916782|102.00436916782|102.00436916782|102.00436916782|102.00436916782|102.00436916782|102.00436916782|102.00436916782|102.00436916782|102.00436916782|102.00436916782|102.00436916782|102.00436916782|102.00436916782|102.00436916782|102.00436916782|102.00436916782|102.00436916782|102.00436916782|102.00436916782|102.00436916782|102.00436916782|102.00436916782
05675|15241|/equities/melexis|MSCI_EU_SMALLCAP|130.11599125762|130.11599125762|130.11599125762|130.11599125762|130.11599125762|130.11599125762|130.11599125762|130.11599125762|130.11599125762|130.11599125762|130.11599125762|130.11599125762|130.11599125762|130.11599125762|130.11599125762|130.11599125762|130.11599125762|130.11599125762|130.11599125762|130.11599125762|130.11599125762|130.11599125762|130.11599125762|130.11599125762|130.11599125762|130.11599125762|130.11599125762|130.11599125762|130.11599125762|130.11599125762|130.11599125762|130.11599125762|130.11599125762|130.11599125762|126.21469503412|126.21469503412|126.21469503412|126.21469503412|126.21469503412|126.21469503412|126.21469503412|126.21469503412|126.21469503412|126.21469503412|126.21469503412|126.21469503412|126.21469503412|126.21469503412|126.21469503412|126.21469503412|126.21469503412|126.21469503412|126.21469503412|126.21469503412|126.21469503412|126.21469503412|126.21469503412|126.21469503412|136.22152851913|136.22152851913|136.22152851913|136.22152851913|136.22152851913|144.614982079|144.614982079|144.614982079|144.614982079|144.614982079|144.614982079|144.614982079|144.614982079|144.614982079|144.614982079|144.614982079|144.614982079|144.614982079|144.614982079|144.614982079|144.614982079|144.614982079|144.614982079|144.614982079|144.614982079|144.614982079|144.614982079|144.614982079|144.614982079|144.614982079|144.614982079|144.614982079|144.614982079|144.614982079|144.614982079|144.614982079|144.614982079|144.614982079|144.614982079|144.614982079|144.614982079|144.614982079|144.614982079|144.614982079|144.614982079||144.614982079|144.614982079|144.614982079|144.614982079|144.614982079|144.614982079|144.614982079|144.614982079|144.614982079|144.614982079|144.614982079|144.614982079|144.614982079|144.614982079|||115.39564963494|115.39564963494|115.39564963494|115.39564963494|115.39564963494|115.39564963494|115.39564963494|115.39564963494|115.39564963494|115.39564963494|115.39564963494|115.39564963494|115.39564963494|115.39564963494|115.39564963494|115.39564963494|115.39564963494|115.39564963494|115.39564963494|115.39564963494|115.39564963494|115.39564963494|115.39564963494|115.39564963494|115.39564963494|115.39564963494|115.39564963494|115.39564963494|115.39564963494|115.39564963494|115.39564963494|115.39564963494|115.39564963494|115.39564963494|115.39564963494|115.39564963494|115.39564963494|115.39564963494|115.39564963494|115.39564963494|115.39564963494|115.39564963494|115.39564963494|115.39564963494|115.39564963494|115.39564963494|115.39564963494|115.39564963494|115.39564963494|115.39564963494|115.39564963494|115.39564963494|115.39564963494|115.39564963494|115.39564963494|115.39564963494|115.39564963494|115.39564963494|115.39564963494|115.39564963494|115.39564963494|115.39564963494|115.39564963494|115.39564963494|115.39564963494|115.39564963494|115.39564963494|115.39564963494|115.39564963494|115.39564963494|115.39564963494|115.39564963494|115.39564963494||115.39564963494|115.39564963494|115.39564963494|115.39564963494|115.39564963494|115.39564963494|115.39564963494|115.39564963494|115.39564963494|115.39564963494|115.39564963494|115.39564963494|115.39564963494|115.39564963494|115.39564963494|115.39564963494|115.39564963494|115.39564963494|115.39564963494|115.39564963494|115.39564963494|115.39564963494|115.39564963494|115.39564963494|115.39564963494|115.39564963494|115.39564963494|115.39564963494|115.39564963494|115.39564963494|115.39564963494|115.39564963494|115.39564963494|115.39564963494|115.39564963494|115.39564963494|115.39564963494|115.39564963494|115.39564963494|115.39564963494|115.39564963494|115.39564963494|115.39564963494|115.39564963494|115.17451456697|115.17451456697|115.17451456697|115.17451456697|115.17451456697|115.17451456697|115.17451456697|115.17451456697|115.17451456697|115.17451456697|115.17451456697|115.17451456697|115.17451456697|115.17451456697
05676|26249|/equities/chemometec|MSCI_EU_SMALLCAP|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|250.7247925744|250.7247925744|250.7247925744|250.7247925744|250.7247925744|250.7247925744|250.7247925744|250.7247925744|250.7247925744|258.93029357789|258.93029357789|258.93029357789|258.93029357789|258.93029357789|258.93029357789|258.93029357789|258.93029357789|258.93029357789|258.93029357789|258.93029357789|258.93029357789|258.93029357789|258.93029357789|258.93029357789|258.93029357789|258.93029357789|258.93029357789|258.93029357789|258.93029357789|258.93029357789|258.93029357789|258.93029357789|216.1264501297|216.1264501297|216.1264501297|216.1264501297|216.1264501297|216.1264501297|216.1264501297|216.1264501297|216.1264501297||216.1264501297|216.1264501297|216.1264501297|216.1264501297||216.1264501297|216.1264501297|216.1264501297|216.1264501297|216.1264501297|||216.1264501297|216.1264501297|216.1264501297|216.1264501297|216.1264501297|216.1264501297|216.1264501297|216.1264501297||216.1264501297|216.1264501297|216.1264501297|216.1264501297|216.1264501297|216.1264501297|216.1264501297|216.1264501297|216.1264501297|216.1264501297|216.1264501297|216.1264501297|216.1264501297|216.1264501297|216.1264501297|216.1264501297|216.1264501297|216.1264501297||||216.1264501297|216.1264501297|216.1264501297|216.1264501297|216.1264501297|216.1264501297|216.1264501297|216.1264501297|216.1264501297|216.1264501297|216.1264501297|216.1264501297|216.1264501297|216.1264501297|216.1264501297|216.1264501297|216.1264501297|216.1264501297|216.1264501297|216.1264501297|216.1264501297|216.1264501297|216.1264501297|216.1264501297|216.1264501297|216.1264501297|216.1264501297|216.1264501297|216.1264501297|216.1264501297|216.1264501297|216.1264501297|216.1264501297|216.1264501297|216.1264501297|216.1264501297|216.1264501297|216.1264501297|216.1264501297|216.1264501297|272.80426402315|229.75312370357|229.75312370357|229.75312370357|229.75312370357|229.75312370357|229.75312370357|229.75312370357|229.75312370357|229.75312370357|229.75312370357|229.75312370357|229.75312370357|229.75312370357|229.75312370357|229.75312370357|229.75312370357|229.75312370357|229.75312370357|229.75312370357|229.75312370357|229.75312370357|229.75312370357|229.75312370357|229.75312370357|229.75312370357|229.75312370357|229.75312370357|229.75312370357|229.75312370357|229.75312370357|229.75312370357||229.75312370357|229.75312370357|229.75312370357|229.75312370357|229.75312370357|229.75312370357|229.75312370357|192.12215684278|192.12215684278|192.12215684278|192.12215684278|192.12215684278|192.12215684278|192.12215684278|192.12215684278|192.12215684278|192.12215684278|192.12215684278|192.12215684278|192.12215684278|192.12215684278|192.12215684278|192.12215684278|192.12215684278|192.12215684278|192.12215684278|192.12215684278|192.12215684278|192.12215684278|192.12215684278|192.12215684278|192.12215684278|192.12215684278|192.12215684278|192.12215684278|192.12215684278|192.12215684278|192.12215684278|192.12215684278|192.12215684278|192.12215684278|192.12215684278|192.12215684278|192.12215684278|192.12215684278|192.12215684278|192.12215684278|192.12215684278|192.12215684278|192.12215684278|192.12215684278|192.12215684278|192.12215684278|192.12215684278|192.12215684278|192.12215684278|192.12215684278|192.12215684278
05677|948498|/equities/delonghi-spa?cid=948498|MSCI_EU_SMALLCAP|272.19501897891|272.19501897891|272.19501897891|272.19501897891|272.19501897891|272.19501897891|272.19501897891|272.19501897891|272.19501897891|272.19501897891|272.19501897891|272.19501897891|272.19501897891|272.19501897891|272.19501897891|272.19501897891|272.19501897891|291.82929387052||291.82929387052|291.82929387052|291.82929387052|275.77114036696|275.77114036696|275.77114036696|275.77114036696|||275.77114036696|275.77114036696|275.77114036696||275.77114036696||275.77114036696|275.77114036696|275.77114036696|275.77114036696|275.77114036696|275.77114036696|275.77114036696|275.77114036696||275.77114036696|275.77114036696|275.77114036696|264.90220297874||264.90220297874|264.90220297874|264.90220297874|264.90220297874|264.90220297874|264.90220297874|264.90220297874|264.90220297874|263.41653372851|263.41653372851|263.41653372851|263.41653372851|263.41653372851|263.41653372851|263.41653372851|263.41653372851||263.41653372851|263.41653372851|263.41653372851|263.41653372851|263.41653372851||263.41653372851|263.41653372851|263.41653372851|263.41653372851||263.41653372851|263.41653372851||||263.41653372851|263.41653372851|||263.41653372851|||263.41653372851|263.41653372851|263.41653372851|263.41653372851|263.41653372851|263.41653372851|263.41653372851|263.41653372851|263.41653372851|263.41653372851||263.41653372851||263.41653372851|246.01123859772|||246.01123859772|246.01123859772|246.01123859772||246.01123859772|246.01123859772|246.01123859772|246.01123859772|246.01123859772|246.01123859772||246.01123859772|246.01123859772|||246.01123859772|246.01123859772|246.01123859772|246.01123859772|246.01123859772|246.01123859772|246.01123859772|246.01123859772|246.01123859772|246.01123859772|246.01123859772|246.01123859772|246.01123859772|246.01123859772|246.01123859772|246.01123859772|246.01123859772|246.01123859772|246.01123859772|246.01123859772|246.01123859772|246.01123859772|240.3650632617|240.3650632617||240.3650632617|240.3650632617|240.3650632617|240.3650632617|240.3650632617|240.3650632617|240.3650632617|240.3650632617|240.3650632617|240.3650632617|240.3650632617|240.3650632617|240.3650632617|240.3650632617|240.3650632617|240.3650632617|240.3650632617|240.3650632617|240.3650632617|240.3650632617|240.3650632617|240.3650632617|240.3650632617|240.3650632617|240.3650632617|240.3650632617|240.3650632617|240.3650632617|240.3650632617|237.83450413768|237.83450413768|237.83450413768|237.83450413768|237.83450413768|237.83450413768|237.83450413768|237.83450413768|237.83450413768|237.83450413768|237.83450413768|237.83450413768|237.83450413768|237.83450413768||237.83450413768|237.83450413768|237.83450413768|||237.83450413768||237.83450413768||255.47780108028|255.47780108028|255.47780108028|255.47780108028|255.47780108028|270.73937992675|270.73937992675|270.73937992675|270.73937992675|270.73937992675|270.73937992675||270.73937992675|270.73937992675|270.73937992675|270.73937992675|270.73937992675|270.73937992675|270.73937992675|270.73937992675|270.73937992675|270.73937992675|270.73937992675|199.23128655605|199.23128655605|199.23128655605|199.23128655605|199.23128655605|199.23128655605|199.23128655605|199.23128655605|199.23128655605|199.23128655605|199.23128655605|199.23128655605|199.23128655605|199.23128655605|199.23128655605|199.23128655605|199.23128655605|199.23128655605|199.23128655605|199.23128655605|199.23128655605|199.23128655605|199.23128655605|199.23128655605|199.23128655605|199.23128655605|199.23128655605|199.23128655605|199.23128655605|199.23128655605|199.23128655605
05678|25978|/equities/axfood-ab?cid=25978|MSCI_EU_SMALLCAP|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121||112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121||112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121||112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121||112.35852670121|112.35852670121|114.32375199806|114.32375199806|114.32375199806|114.32375199806|114.32375199806|114.32375199806|114.32375199806|114.32375199806|114.32375199806|114.32375199806|114.32375199806|114.32375199806|||114.32375199806|114.32375199806|114.32375199806|114.32375199806|114.32375199806|114.32375199806|114.32375199806|114.32375199806|114.32375199806|114.32375199806|114.32375199806|114.32375199806|114.32375199806|114.32375199806|114.32375199806|114.32375199806|114.32375199806|114.32375199806|114.32375199806|114.32375199806|114.32375199806|114.32375199806|114.32375199806|114.32375199806|114.32375199806|114.32375199806|114.32375199806|114.32375199806|114.32375199806|114.32375199806|114.32375199806|114.32375199806|114.32375199806|114.32375199806|114.32375199806|114.32375199806|114.32375199806|114.32375199806|114.32375199806|114.32375199806|114.32375199806|114.32375199806|114.32375199806|114.32375199806|114.32375199806|114.32375199806|114.32375199806|114.32375199806|114.32375199806|114.32375199806|114.32375199806|114.32375199806|114.32375199806|114.32375199806|114.32375199806|114.32375199806|114.32375199806|114.32375199806|114.32375199806|114.32375199806|114.32375199806|112.82877078516|112.82877078516|112.82877078516||112.82877078516|112.82877078516|112.82877078516|112.82877078516|112.82877078516|112.82877078516|112.82877078516|112.82877078516||112.82877078516|112.82877078516|112.82877078516|112.82877078516|112.82877078516|112.82877078516|112.82877078516|112.82877078516|112.82877078516|112.82877078516|112.82877078516|112.82877078516|112.82877078516|112.82877078516|112.82877078516|112.82877078516|112.82877078516|112.82877078516|112.82877078516|112.82877078516|112.82877078516|112.82877078516|112.82877078516|112.82877078516|112.82877078516|112.82877078516|112.82877078516|112.82877078516|112.82877078516|112.82877078516|112.82877078516|112.82877078516|112.82877078516|112.82877078516|112.82877078516|112.82877078516|112.82877078516|112.82877078516|112.82877078516|112.82877078516|112.82877078516|112.82877078516|112.82877078516|112.82877078516|112.82877078516|112.82877078516|112.82877078516|112.82877078516|112.82877078516|112.82877078516|112.82877078516|112.82877078516|112.82877078516|112.82877078516|112.82877078516|112.82877078516|112.82877078516|112.82877078516
05679|40233|/equities/oci-nv|MSCI_EU_SMALLCAP|99.018055889744|99.018055889744|99.018055889744|99.018055889744|99.018055889744|99.018055889744|99.018055889744|99.018055889744|99.018055889744|99.018055889744|99.018055889744|99.018055889744|99.018055889744|99.018055889744|99.018055889744|99.018055889744|99.018055889744|99.018055889744|99.018055889744|99.018055889744|99.018055889744|99.018055889744|99.018055889744|99.018055889744|99.018055889744|99.018055889744|99.018055889744|99.018055889744|94.249950874979|94.249950874979|94.249950874979|94.249950874979|94.249950874979|94.249950874979|94.249950874979|94.249950874979|94.249950874979|94.249950874979|94.249950874979|94.249950874979|94.249950874979|94.249950874979|94.249950874979|94.249950874979|94.249950874979|94.249950874979|94.249950874979|94.249950874979|94.249950874979|94.249950874979|94.249950874979|94.249950874979|94.249950874979|94.249950874979|94.249950874979|94.249950874979|94.249950874979|94.249950874979|94.249950874979|94.249950874979|94.249950874979|94.249950874979|94.249950874979|94.249950874979|94.249950874979|94.249950874979|94.249950874979|94.249950874979|94.249950874979|94.249950874979|94.249950874979|94.249950874979|94.249950874979|94.249950874979|94.249950874979|94.249950874979|94.249950874979|94.249950874979|94.249950874979|94.249950874979|94.249950874979|94.249950874979|94.249950874979|94.249950874979|94.249950874979|94.249950874979|94.249950874979|94.249950874979|94.249950874979|94.249950874979|94.249950874979|94.249950874979|94.249950874979|94.249950874979|94.249950874979|94.249950874979|94.249950874979|94.249950874979|94.249950874979|94.249950874979|94.249950874979|94.249950874979|94.249950874979||94.249950874979|94.249950874979|94.249950874979|94.249950874979|94.249950874979|94.249950874979|94.249950874979|106.31332371717|106.31332371717|106.31332371717|106.31332371717|106.31332371717|106.31332371717|106.31332371717|||106.31332371717|106.31332371717|106.31332371717|106.31332371717|106.31332371717|106.31332371717|106.31332371717|91.772043434905|91.772043434905|91.772043434905|91.772043434905|91.772043434905|91.772043434905|91.772043434905|91.772043434905|91.772043434905|91.772043434905|91.772043434905|91.772043434905|91.772043434905|91.772043434905|91.772043434905|91.772043434905|91.772043434905|91.772043434905|91.772043434905|91.772043434905|91.772043434905|91.772043434905|91.772043434905|91.772043434905|91.772043434905|91.772043434905|91.772043434905|91.772043434905|91.772043434905|91.772043434905|91.772043434905|91.772043434905|91.772043434905|91.772043434905|91.772043434905|91.772043434905|91.772043434905|91.772043434905|91.772043434905|91.772043434905|91.772043434905|91.772043434905|91.772043434905|91.772043434905|91.772043434905|91.772043434905|91.772043434905|91.772043434905|91.772043434905|91.772043434905|91.772043434905|91.772043434905|91.772043434905|91.772043434905|91.772043434905|91.772043434905|91.772043434905|91.772043434905|91.772043434905|91.772043434905|91.772043434905|91.772043434905|91.772043434905|91.772043434905|91.772043434905|91.772043434905||91.772043434905|91.772043434905|91.772043434905|91.772043434905|91.772043434905|91.772043434905|91.772043434905|91.772043434905|101.38092776883|101.38092776883|101.38092776883|101.38092776883|101.38092776883|101.38092776883|101.38092776883|101.38092776883|101.38092776883|101.38092776883|101.38092776883|101.38092776883|101.38092776883|105.32645684214|105.32645684214|105.32645684214|105.32645684214|105.32645684214|105.32645684214|105.32645684214|105.32645684214|105.32645684214|105.32645684214|105.32645684214|105.32645684214|105.32645684214|105.32645684214|105.32645684214|105.32645684214|105.32645684214|105.32645684214|105.32645684214|105.32645684214|105.32645684214|109.29835921605|109.29835921605|109.29835921605|109.29835921605|109.29835921605|109.29835921605|109.29835921605|109.29835921605|109.29835921605|109.29835921605|109.29835921605|109.29835921605|109.29835921605|109.29835921605|109.29835921605|109.29835921605
05680|940877|/equities/boohoo|MSCI_EU_SMALLCAP|97.072775611833|97.072775611833|97.072775611833|97.072775611833|97.072775611833|97.072775611833|97.072775611833|97.072775611833|97.072775611833|97.072775611833|97.072775611833|97.072775611833|97.072775611833|97.072775611833|97.072775611833|97.072775611833|97.072775611833|97.072775611833||97.072775611833|97.072775611833|97.072775611833|97.072775611833|97.072775611833|97.072775611833|111.43316796785|111.43316796785|111.43316796785|111.43316796785|111.43316796785|111.43316796785|111.43316796785|111.43316796785|111.43316796785|111.43316796785|111.43316796785|111.43316796785|111.43316796785|111.43316796785|111.43316796785|111.43316796785|111.43316796785|111.43316796785|111.43316796785|111.43316796785|111.43316796785|111.43316796785|111.43316796785|111.43316796785|111.43316796785|111.43316796785|111.43316796785|111.43316796785|111.43316796785|111.43316796785|111.43316796785|111.43316796785|111.43316796785|111.43316796785|111.43316796785|111.43316796785|111.43316796785|111.43316796785|111.43316796785|111.43316796785|111.43316796785|111.43316796785|111.43316796785|111.43316796785|111.43316796785|111.43316796785|111.43316796785|111.43316796785|111.43316796785|111.43316796785|111.43316796785|111.43316796785|111.43316796785|111.43316796785|111.43316796785|111.43316796785|111.43316796785|111.43316796785||111.43316796785|111.43316796785|111.43316796785|111.43316796785|111.43316796785|111.43316796785|111.43316796785|111.43316796785|111.43316796785|111.43316796785|111.43316796785|111.43316796785|111.43316796785|111.43316796785||111.43316796785|111.43316796785|97.907277571365|97.907277571365||97.907277571365|97.907277571365|97.907277571365|97.907277571365|97.907277571365|97.907277571365|97.907277571365|97.907277571365|97.907277571365|97.907277571365|97.907277571365|97.907277571365|97.907277571365|97.907277571365|||97.907277571365|97.907277571365|97.907277571365|97.907277571365|97.907277571365|97.907277571365|97.907277571365|97.907277571365|97.907277571365|97.907277571365|97.907277571365|97.907277571365|97.907277571365|97.907277571365|97.907277571365|97.907277571365|97.907277571365|97.907277571365|97.907277571365|97.907277571365|97.907277571365|97.907277571365|97.907277571365|97.907277571365|97.907277571365|97.907277571365|97.907277571365|97.907277571365|97.907277571365|97.907277571365|97.907277571365|97.907277571365|97.907277571365|97.907277571365|97.907277571365|97.907277571365|97.907277571365|97.907277571365|97.907277571365|97.907277571365|97.907277571365|97.907277571365|97.907277571365|97.907277571365|97.907277571365|97.907277571365|97.907277571365|97.907277571365|97.907277571365|97.907277571365|97.907277571365|97.907277571365|97.907277571365|97.907277571365|97.907277571365|97.907277571365|97.907277571365|97.907277571365|97.907277571365|97.907277571365|97.907277571365|106.78308783196|106.78308783196|106.78308783196|106.78308783196|106.78308783196|106.78308783196|106.78308783196||106.78308783196|106.78308783196|106.78308783196|||106.78308783196|106.78308783196|106.78308783196|106.78308783196|106.78308783196|106.78308783196|106.78308783196|106.78308783196|106.78308783196|106.78308783196|106.78308783196|106.78308783196|106.78308783196|106.78308783196|106.78308783196|106.78308783196|106.78308783196|106.78308783196|106.78308783196|106.78308783196|106.78308783196|106.78308783196|106.78308783196|106.78308783196|106.78308783196|106.78308783196|106.78308783196|106.78308783196|106.78308783196|106.78308783196|106.78308783196|106.78308783196|106.78308783196|106.78308783196|106.78308783196|106.78308783196|106.78308783196|106.78308783196|106.78308783196|106.78308783196|106.78308783196|106.78308783196|106.78308783196|106.78308783196|106.78308783196|106.78308783196|106.78308783196|106.78308783196|106.78308783196|106.78308783196|106.78308783196|106.78308783196|106.78308783196|106.78308783196|106.78308783196|106.78308783196|106.78308783196|106.78308783196
05681|25999|/equities/lindab-international?cid=25999|MSCI_EU_SMALLCAP|198.51489903143|198.51489903143|198.51489903143|198.51489903143|198.51489903143|198.51489903143|198.51489903143|198.51489903143|198.51489903143|198.51489903143|198.51489903143|198.51489903143|198.51489903143|198.51489903143|215.89674605643|215.89674605643|215.89674605643|215.89674605643|215.89674605643|215.89674605643|215.89674605643|215.89674605643|215.89674605643|215.89674605643|226.38279722384|226.38279722384|226.38279722384|226.38279722384|226.38279722384|226.38279722384|226.38279722384|226.38279722384|226.38279722384|226.38279722384|226.38279722384|226.38279722384|226.38279722384|226.38279722384|226.38279722384|226.38279722384|226.38279722384|226.38279722384|226.38279722384|226.38279722384|226.38279722384|226.38279722384|226.38279722384|226.38279722384|226.38279722384|226.38279722384|226.38279722384|226.38279722384|226.38279722384|226.38279722384|226.38279722384|226.38279722384|226.38279722384|226.38279722384|226.38279722384|226.38279722384|226.38279722384|226.38279722384|226.38279722384|226.38279722384||226.38279722384|226.38279722384|226.38279722384|226.38279722384|226.38279722384|226.38279722384|226.38279722384|226.38279722384|226.38279722384|226.38279722384|226.38279722384|226.38279722384||226.38279722384|226.38279722384|226.38279722384|226.38279722384|226.38279722384|226.38279722384|226.38279722384|226.38279722384|226.38279722384|226.38279722384|226.38279722384|226.38279722384||226.38279722384|226.38279722384|226.38279722384|226.38279722384|226.38279722384|226.38279722384|226.38279722384|226.38279722384|226.38279722384|226.38279722384|226.38279722384|226.38279722384||226.38279722384|226.38279722384|226.38279722384|226.38279722384|226.38279722384|226.38279722384|226.38279722384|226.38279722384|226.38279722384|226.38279722384|226.38279722384|226.38279722384|226.38279722384|226.38279722384|||226.38279722384|226.38279722384|226.38279722384|226.38279722384|226.38279722384|251.70984147284|251.70984147284|251.70984147284|251.70984147284|251.70984147284|251.70984147284|251.70984147284|251.70984147284|251.70984147284|251.70984147284|251.70984147284|251.70984147284|251.70984147284|251.70984147284|251.70984147284|251.70984147284|251.70984147284|251.70984147284|251.70984147284|251.70984147284|251.70984147284|251.70984147284|251.70984147284|251.70984147284|251.70984147284|251.70984147284|251.70984147284|228.4781801184|228.4781801184|228.4781801184|228.4781801184|228.4781801184|228.4781801184|228.4781801184|228.4781801184|228.4781801184|228.4781801184|228.4781801184|228.4781801184|228.4781801184|228.4781801184|228.4781801184|228.4781801184|228.4781801184|228.4781801184|228.4781801184|228.4781801184|228.4781801184|228.4781801184|228.4781801184|228.4781801184|228.4781801184|228.4781801184|228.4781801184|228.4781801184|228.4781801184|228.4781801184|228.4781801184|228.4781801184||228.4781801184|228.4781801184|228.4781801184|228.4781801184|228.4781801184|228.4781801184|228.4781801184|228.4781801184||228.4781801184|228.4781801184|228.4781801184|228.4781801184|228.4781801184|228.4781801184|228.4781801184|228.4781801184|228.4781801184|228.4781801184|228.4781801184|228.4781801184|228.4781801184|228.4781801184|228.4781801184|228.4781801184|228.4781801184|228.4781801184|228.4781801184|228.4781801184|228.4781801184|228.4781801184|228.4781801184|228.4781801184|228.4781801184|228.4781801184|228.4781801184|228.4781801184|228.4781801184|228.4781801184|228.4781801184|228.4781801184|194.74785212956|194.74785212956|194.74785212956|194.74785212956|194.74785212956|194.74785212956|194.74785212956|194.74785212956|194.74785212956|194.74785212956|194.74785212956|194.74785212956|194.74785212956|194.74785212956|194.74785212956|194.74785212956|194.74785212956|194.74785212956|194.74785212956|194.74785212956|194.74785212956|194.74785212956|194.74785212956|194.74785212956|194.74785212956|194.74785212956
05682|943157|/equities/indivior-plc|MSCI_EU_SMALLCAP|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178||192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178||192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178||192.23588489178|192.23588489178|192.23588489178|192.23588489178||192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|||192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178||192.23588489178|192.23588489178|192.23588489178|||192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|203.33814775944|203.33814775944|203.33814775944|203.33814775944|203.33814775944|203.33814775944|203.33814775944
05683|941901|/equities/galapagos?cid=941901|MSCI_EU_SMALLCAP||||||||||||||||||||135.8292980504||135.8292980504||135.8292980504|||||||||135.8292980504|||||||||135.8292980504||||||||||||||||||||||||||135.8292980504|||||||||||||||||||||||||||||||||||||||135.8292980504|||||||||||||||135.8292980504|||||||||||||135.8292980504||||||||||135.8292980504|135.8292980504|135.8292980504||135.8292980504|||||||||||||||||||||||||||||||||||||||||||135.8292980504||||135.8292980504||||||||||||||||||||||135.8292980504||||||||||135.8292980504||||||||||135.8292980504||||||||135.8292980504||||||
05684|6932|/equities/boskalis-westmin|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||106.07829133016|106.07829133016|106.07829133016|106.07829133016|106.07829133016|106.07829133016|106.07829133016|106.07829133016|106.07829133016|106.07829133016|106.07829133016|106.07829133016|106.07829133016|106.07829133016|106.07829133016|106.07829133016|106.07829133016|106.07829133016|106.07829133016|106.07829133016|106.07829133016|106.07829133016|106.07829133016|106.07829133016|106.07829133016
05685|989849|/equities/sparebank-1-smn?cid=989849|MSCI_EU_SMALLCAP|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827||142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|147.57420406529|147.57420406529|147.57420406529|147.57420406529|147.57420406529|147.57420406529|147.57420406529|147.57420406529|147.57420406529|147.57420406529|149.41650962902|149.41650962902|149.41650962902|149.41650962902|149.41650962902|149.41650962902|149.41650962902|149.41650962902|149.41650962902|149.41650962902|149.41650962902|149.41650962902|149.41650962902|149.41650962902|149.41650962902|149.41650962902|149.41650962902|149.41650962902|149.41650962902|149.41650962902|149.41650962902|149.41650962902|149.41650962902|149.41650962902|149.41650962902|149.41650962902|149.41650962902|149.41650962902|149.41650962902|149.41650962902||149.41650962902|149.41650962902|149.41650962902|149.41650962902|149.41650962902|149.41650962902|||149.41650962902|149.41650962902|149.41650962902|149.41650962902|146.37053871829|146.37053871829||146.37053871829|146.37053871829|146.37053871829|146.37053871829||146.37053871829|146.37053871829|146.37053871829|146.37053871829|146.37053871829|146.37053871829|146.37053871829|146.37053871829|146.37053871829|146.37053871829|146.37053871829|146.37053871829|146.37053871829|146.37053871829||||146.37053871829|146.37053871829|146.37053871829|146.37053871829|146.37053871829|146.37053871829|146.37053871829|146.37053871829|146.37053871829|146.37053871829|146.37053871829|146.37053871829|146.37053871829|146.37053871829|146.37053871829|146.37053871829|146.37053871829|146.37053871829|146.37053871829|128.05597340229|128.05597340229|128.05597340229|128.05597340229|128.05597340229|128.05597340229|128.05597340229|128.05597340229|128.05597340229|128.05597340229|128.05597340229|128.05597340229|128.05597340229|128.05597340229|128.05597340229|128.05597340229|128.05597340229|128.05597340229|128.05597340229|128.05597340229|128.05597340229|128.05597340229|128.05597340229|128.05597340229|128.05597340229|128.05597340229|128.05597340229|128.05597340229|128.05597340229|128.05597340229|128.05597340229|128.05597340229|128.05597340229|128.05597340229|128.05597340229|128.05597340229|128.05597340229|128.05597340229|128.05597340229|128.05597340229|128.05597340229|128.05597340229|128.05597340229|128.05597340229|128.05597340229|128.05597340229|128.05597340229|128.05597340229||128.05597340229|128.05597340229|128.05597340229|||128.05597340229|128.05597340229|128.05597340229|128.05597340229|128.05597340229|128.05597340229|128.05597340229|128.05597340229|128.05597340229|128.05597340229|128.05597340229|128.05597340229|128.05597340229|128.05597340229|128.05597340229|128.05597340229|128.05597340229|128.05597340229|128.05597340229|128.05597340229|128.05597340229|128.05597340229|128.05597340229|128.05597340229|128.05597340229|128.05597340229|128.05597340229|128.05597340229|128.05597340229|128.05597340229|128.05597340229|128.05597340229|128.05597340229|128.05597340229|128.05597340229|128.05597340229|128.05597340229|128.05597340229|128.05597340229|128.05597340229|128.05597340229|128.05597340229|128.05597340229|128.05597340229|128.05597340229|128.05597340229|128.05597340229|128.05597340229|125.05099792222|125.05099792222|125.05099792222|125.05099792222|125.05099792222|125.05099792222|125.05099792222|125.05099792222|125.05099792222|125.05099792222
05686|1167618|/equities/nordnet-ab|MSCI_EU_SMALLCAP|78.353211816935|78.353211816935|78.353211816935|78.353211816935|78.353211816935|78.353211816935|78.353211816935|78.353211816935|78.353211816935|78.353211816935|78.353211816935|78.353211816935|78.353211816935|80.590401358652|80.590401358652|80.590401358652|80.590401358652|80.590401358652|80.590401358652|80.590401358652|80.590401358652|80.590401358652|80.590401358652|80.590401358652|80.590401358652|81.752927994737|81.752927994737|81.752927994737|81.752927994737|81.752927994737|81.752927994737|81.752927994737|81.752927994737|81.752927994737|81.752927994737|81.752927994737|81.752927994737|81.752927994737|81.752927994737|81.752927994737|81.752927994737|81.752927994737|81.752927994737|81.752927994737|81.752927994737|81.752927994737|81.752927994737|81.752927994737|81.752927994737|81.752927994737|81.752927994737|81.752927994737|81.752927994737|81.752927994737|81.752927994737|81.752927994737|81.752927994737|81.752927994737|81.752927994737|81.752927994737|81.752927994737|81.752927994737|81.752927994737|81.752927994737||81.752927994737|81.752927994737|81.752927994737|81.752927994737|81.752927994737|81.752927994737|81.752927994737|81.752927994737|81.752927994737|81.752927994737|81.752927994737|81.752927994737||81.752927994737|81.752927994737|81.752927994737|81.752927994737|81.752927994737|81.752927994737|81.752927994737|81.752927994737|81.752927994737|81.752927994737|81.752927994737|81.752927994737||81.752927994737|81.752927994737|81.752927994737|81.752927994737|81.752927994737|81.752927994737|81.752927994737|81.752927994737|81.752927994737|81.752927994737|81.752927994737|81.752927994737||81.752927994737|81.752927994737|81.752927994737|81.752927994737|81.752927994737|81.752927994737|81.752927994737|81.752927994737|81.752927994737|81.752927994737|81.752927994737|81.752927994737|81.752927994737|81.752927994737|||81.752927994737|81.752927994737|81.752927994737|81.752927994737|81.752927994737|81.752927994737|81.752927994737|81.752927994737|81.752927994737|81.752927994737|81.752927994737|81.752927994737|81.752927994737|81.752927994737|81.752927994737|81.752927994737|81.752927994737|81.752927994737|81.752927994737|81.752927994737|61.862332292673|61.862332292673|61.862332292673|61.862332292673|61.862332292673|61.862332292673|61.862332292673|61.862332292673|61.862332292673|61.862332292673|61.862332292673|61.862332292673|61.862332292673|61.862332292673|61.862332292673|61.862332292673|61.862332292673|61.862332292673|61.862332292673|61.862332292673|61.862332292673|61.862332292673|61.862332292673|61.862332292673|61.862332292673|61.862332292673|61.862332292673|61.862332292673|61.862332292673|61.862332292673|61.862332292673|61.862332292673|61.862332292673|61.862332292673|61.862332292673|61.862332292673|61.862332292673|61.862332292673|61.862332292673|61.862332292673|61.862332292673|61.862332292673|61.862332292673|61.862332292673||61.862332292673|61.862332292673|61.862332292673|61.862332292673|61.862332292673|61.862332292673|61.862332292673|61.862332292673||61.862332292673|61.862332292673|61.862332292673|61.862332292673|61.862332292673|61.862332292673|61.862332292673|61.862332292673|61.862332292673|61.862332292673|61.862332292673|61.862332292673|61.862332292673|61.862332292673|61.862332292673|61.862332292673|61.862332292673|61.862332292673|61.862332292673|61.862332292673|61.862332292673|61.862332292673|61.862332292673|61.862332292673|61.862332292673|61.862332292673|61.862332292673|61.862332292673|61.862332292673|61.862332292673|61.862332292673|61.862332292673|61.862332292673|61.862332292673|61.862332292673|61.862332292673|61.862332292673|61.862332292673|61.862332292673|61.862332292673|61.862332292673|61.862332292673|61.862332292673|61.862332292673|61.862332292673|61.862332292673|61.862332292673|61.862332292673|61.862332292673|61.862332292673|61.862332292673|61.862332292673|61.862332292673|61.862332292673|61.862332292673|61.862332292673|61.862332292673|61.862332292673
05687|6822|/equities/asos-plc|MSCI_EU_SMALLCAP|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696||225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696||225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696||225.46948781696|225.46948781696|225.46948781696|225.46948781696||225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|||225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|172.62804365436|172.62804365436|172.62804365436|172.62804365436|172.62804365436|172.62804365436|172.62804365436|172.62804365436|172.62804365436|172.62804365436|172.62804365436|172.62804365436|172.62804365436|172.62804365436|172.62804365436|172.62804365436|172.62804365436|172.62804365436|172.62804365436|172.62804365436|172.62804365436|172.62804365436|172.62804365436|172.62804365436|172.62804365436|172.62804365436|172.62804365436|172.62804365436|172.62804365436|172.62804365436|172.62804365436|172.62804365436|172.62804365436|172.62804365436|172.62804365436|172.62804365436|172.62804365436|172.62804365436|172.62804365436|172.62804365436|172.62804365436|172.62804365436|172.62804365436|172.62804365436|205.40442827405|205.40442827405|205.40442827405|205.40442827405|205.40442827405|205.40442827405|205.40442827405||205.40442827405|205.40442827405|205.40442827405|||205.40442827405|205.40442827405|205.40442827405|205.40442827405|205.40442827405|205.40442827405|205.40442827405|205.40442827405|205.40442827405|205.40442827405|205.40442827405|205.40442827405|205.40442827405|205.40442827405|205.40442827405|205.40442827405|205.40442827405|205.40442827405|205.40442827405|214.81774171604|214.81774171604|214.81774171604|214.81774171604|214.81774171604|214.81774171604|214.81774171604|214.81774171604|214.81774171604|214.81774171604|214.81774171604|214.81774171604|214.81774171604|214.81774171604|214.81774171604|214.81774171604|214.81774171604|214.81774171604|214.81774171604|214.81774171604|214.81774171604|214.81774171604|214.81774171604|214.81774171604|214.81774171604|214.81774171604|214.81774171604|214.81774171604|214.81774171604|214.81774171604|214.81774171604|214.81774171604|214.81774171604|214.81774171604|214.81774171604|214.81774171604|214.81774171604|214.81774171604|214.81774171604
05688|989676|/equities/aker-asa?cid=989676|MSCI_EU_SMALLCAP|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835||131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835||131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|||131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835||131.1257177835|131.1257177835|131.1257177835|131.1257177835||131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|138.71186995113|138.71186995113|138.71186995113|138.71186995113|138.71186995113|138.71186995113|138.71186995113||||138.71186995113|138.71186995113|138.71186995113|138.71186995113|138.71186995113|138.71186995113|138.71186995113|138.71186995113|138.71186995113|138.71186995113|138.71186995113|138.71186995113|138.71186995113|138.71186995113|138.71186995113|138.71186995113|138.71186995113|138.71186995113|138.71186995113|138.71186995113|138.71186995113|138.71186995113|138.71186995113|138.71186995113|138.71186995113|138.71186995113|138.71186995113|138.71186995113|138.71186995113|138.71186995113|138.71186995113|138.71186995113|138.71186995113|138.71186995113|141.87569801691|141.87569801691|141.87569801691|141.87569801691|141.87569801691|141.87569801691|141.87569801691|141.87569801691|141.87569801691|141.87569801691|141.87569801691|141.87569801691|141.87569801691|141.87569801691|141.87569801691|141.87569801691|141.87569801691|141.87569801691|141.87569801691|141.87569801691|141.87569801691|141.87569801691|141.87569801691|141.87569801691|141.87569801691|141.87569801691|141.87569801691|141.87569801691|141.87569801691|141.87569801691|141.87569801691|141.87569801691|141.87569801691||141.87569801691|141.87569801691|141.87569801691|||141.87569801691|141.87569801691|141.87569801691|141.87569801691|141.87569801691|141.87569801691|141.87569801691|141.87569801691|141.87569801691|141.87569801691|141.87569801691|141.87569801691|141.87569801691|141.87569801691|141.87569801691|141.87569801691|141.87569801691|141.87569801691|141.87569801691|141.87569801691|142.73352651124|142.73352651124|142.73352651124|142.73352651124|142.73352651124|142.73352651124|142.73352651124|142.73352651124|142.73352651124|142.73352651124|142.73352651124|142.73352651124|142.73352651124|142.73352651124|142.73352651124|142.73352651124|142.73352651124|142.73352651124|142.73352651124|142.73352651124|142.73352651124|142.73352651124|142.73352651124|142.73352651124|142.73352651124|142.73352651124|142.73352651124|142.73352651124|142.73352651124|142.73352651124|142.73352651124|142.73352651124|142.73352651124|142.73352651124|142.73352651124|142.73352651124|142.73352651124|142.73352651124
05689|18954|/equities/iren-spa|MSCI_EU_SMALLCAP|82.535939725122|82.535939725122|82.535939725122|82.535939725122|82.535939725122|82.535939725122|82.535939725122|82.535939725122|82.535939725122|82.535939725122|82.535939725122|82.535939725122|82.535939725122|82.535939725122|82.535939725122|82.535939725122|82.535939725122|82.535939725122|82.535939725122|82.535939725122|82.535939725122|82.535939725122|82.535939725122|82.535939725122|82.535939725122|82.535939725122|82.535939725122||82.535939725122|82.535939725122|82.535939725122|82.535939725122|82.535939725122|82.535939725122|82.535939725122|82.535939725122|82.535939725122|82.535939725122|82.535939725122|82.535939725122|82.535939725122|82.535939725122|82.535939725122|82.535939725122|82.535939725122|82.535939725122|82.535939725122|82.535939725122|82.535939725122|82.535939725122|82.535939725122|82.535939725122|82.535939725122|82.535939725122|82.535939725122|82.535939725122|82.535939725122|82.535939725122|82.535939725122|82.535939725122|82.535939725122|82.535939725122|82.535939725122|82.535939725122|82.535939725122|82.535939725122|82.535939725122|82.535939725122|82.535939725122|80.34102297738|80.34102297738|80.34102297738|80.34102297738|80.34102297738|80.34102297738|80.34102297738|80.34102297738|80.34102297738|80.34102297738|80.34102297738|80.34102297738|80.34102297738|80.34102297738|80.34102297738|80.34102297738|80.34102297738|80.34102297738|80.34102297738|80.34102297738|80.34102297738|80.34102297738|80.34102297738|80.34102297738|80.34102297738|80.34102297738|80.34102297738|80.34102297738|80.34102297738|80.34102297738|80.34102297738|80.34102297738|80.34102297738|80.34102297738||80.34102297738|80.34102297738|80.34102297738|80.34102297738|80.34102297738|80.34102297738|80.34102297738|80.34102297738|80.34102297738|80.34102297738|80.34102297738|80.34102297738|80.34102297738|80.34102297738|||80.34102297738|80.34102297738|80.34102297738|80.34102297738|80.34102297738|80.34102297738|80.34102297738|80.34102297738|80.34102297738|80.34102297738|80.34102297738|80.34102297738|80.34102297738|80.34102297738|85.029552502361|85.029552502361|85.029552502361|85.029552502361|85.029552502361|85.029552502361|85.029552502361|84.65621857843|84.65621857843|84.65621857843|84.65621857843|84.65621857843|84.65621857843|84.65621857843|84.65621857843|84.65621857843|84.65621857843|84.65621857843|84.65621857843|84.65621857843|84.65621857843|84.65621857843|84.65621857843|84.65621857843|84.65621857843|84.65621857843|84.65621857843|84.65621857843|84.65621857843|84.65621857843|84.65621857843|84.65621857843|84.65621857843|84.65621857843|84.65621857843|84.65621857843|84.65621857843|84.65621857843|84.65621857843|84.65621857843|84.65621857843|84.65621857843|84.65621857843|84.65621857843|84.65621857843|84.65621857843|84.65621857843|84.65621857843|84.65621857843|84.65621857843|84.65621857843|84.65621857843|84.65621857843|84.65621857843|84.65621857843|84.65621857843|84.65621857843|84.65621857843|84.65621857843||84.65621857843|84.65621857843|84.65621857843|84.65621857843|84.65621857843|84.65621857843|84.493990117404|84.493990117404|84.493990117404|84.493990117404|84.493990117404|84.493990117404|84.493990117404|84.493990117404|84.493990117404|84.493990117404|84.493990117404|84.493990117404|84.493990117404|84.493990117404|84.493990117404|84.493990117404|84.493990117404|84.493990117404|84.493990117404|84.493990117404|84.493990117404|84.493990117404|84.493990117404|84.493990117404|84.493990117404|84.493990117404|84.493990117404|84.493990117404|84.493990117404|84.493990117404|84.493990117404|84.493990117404|84.493990117404|84.493990117404|84.493990117404|84.493990117404|84.493990117404|84.493990117404|84.493990117404|84.493990117404|84.493990117404|84.493990117404|84.493990117404|84.493990117404|84.493990117404|84.493990117404|84.493990117404|84.493990117404|84.493990117404|84.493990117404|84.493990117404|84.493990117404
05690|28561|/equities/cvs-group-plc|MSCI_EU_SMALLCAP|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|225.60302407621|225.60302407621|225.60302407621|225.60302407621|225.60302407621|225.60302407621|225.60302407621||225.60302407621|225.60302407621|225.60302407621|225.60302407621|225.60302407621|225.60302407621|225.60302407621|225.60302407621|225.60302407621|225.60302407621|225.60302407621|225.60302407621|225.60302407621|225.60302407621|225.60302407621|225.60302407621|225.60302407621|225.60302407621|225.60302407621|225.60302407621|225.60302407621|225.60302407621|225.60302407621|225.60302407621|225.60302407621|225.60302407621|225.60302407621|225.60302407621|225.60302407621|225.60302407621|225.60302407621|225.60302407621|225.60302407621|225.60302407621|225.60302407621|225.60302407621|225.60302407621|225.60302407621|225.60302407621|225.60302407621|225.60302407621|225.60302407621|225.60302407621|225.60302407621|225.60302407621|224.26193768883|224.26193768883|224.26193768883|224.26193768883|224.26193768883|224.26193768883|224.26193768883|224.26193768883|224.26193768883|224.26193768883|224.26193768883|224.26193768883|224.26193768883|224.26193768883|224.26193768883|224.26193768883|224.26193768883|224.26193768883|224.26193768883||224.26193768883|224.26193768883|224.26193768883|224.26193768883|224.26193768883|224.26193768883|224.26193768883|224.26193768883|224.26193768883|224.26193768883|224.26193768883|224.26193768883|224.26193768883|224.26193768883||224.26193768883|224.26193768883|224.26193768883|224.26193768883||224.26193768883|224.26193768883|224.26193768883|224.26193768883|224.26193768883|224.26193768883|224.26193768883|224.26193768883|224.26193768883|224.26193768883|224.26193768883|224.26193768883|224.26193768883|224.26193768883|||224.26193768883|224.26193768883|224.26193768883|224.26193768883|224.26193768883|224.26193768883|224.26193768883|224.26193768883|224.26193768883|224.26193768883|224.26193768883|224.26193768883|224.26193768883|224.26193768883|224.26193768883|224.26193768883|224.26193768883|224.26193768883|224.26193768883|224.26193768883|224.26193768883|224.26193768883|224.26193768883|224.26193768883|224.26193768883|224.26193768883|224.26193768883|224.26193768883|224.26193768883|224.26193768883|224.26193768883|224.26193768883|224.26193768883|224.26193768883|224.26193768883|224.26193768883|224.26193768883|224.26193768883|224.26193768883|224.26193768883|224.26193768883|224.26193768883|224.26193768883|224.26193768883|224.26193768883|224.26193768883|224.26193768883|224.26193768883|224.26193768883|224.26193768883|224.26193768883|224.26193768883|224.26193768883|224.26193768883|224.26193768883|224.26193768883|224.26193768883|224.26193768883|224.26193768883|224.26193768883|224.26193768883|224.26193768883|224.26193768883|224.26193768883|224.26193768883|224.26193768883|224.26193768883|213.9475273932||213.9475273932|213.9475273932|213.9475273932|||213.9475273932|213.9475273932|213.9475273932|213.9475273932|213.9475273932|213.9475273932|213.9475273932|213.9475273932|213.9475273932|213.9475273932|213.9475273932|213.9475273932|213.9475273932|213.9475273932|213.9475273932|213.9475273932|213.9475273932|213.9475273932|213.9475273932|213.9475273932|213.9475273932|213.9475273932|213.9475273932|213.9475273932|213.9475273932|213.9475273932|213.9475273932|213.9475273932|213.9475273932|213.9475273932|213.9475273932|213.9475273932|213.9475273932|213.9475273932|213.9475273932|213.9475273932|213.9475273932|213.9475273932|213.9475273932|213.9475273932|213.9475273932|213.9475273932|213.9475273932|213.9475273932|213.9475273932|213.9475273932|213.9475273932|213.9475273932|213.9475273932|213.9475273932|213.9475273932|213.9475273932|234.37057970905|234.37057970905|234.37057970905|234.37057970905|234.37057970905|234.37057970905
05691|14069|/equities/rws-holdings|MSCI_EU_SMALLCAP|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384||119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|136.57967043156|136.57967043156|136.57967043156|136.57967043156|136.57967043156|136.57967043156|136.57967043156|136.57967043156|136.57967043156|136.57967043156|136.57967043156|136.57967043156|136.57967043156|136.57967043156|136.57967043156|136.57967043156|136.57967043156|104.32220226821|104.32220226821|104.32220226821|104.32220226821|104.32220226821|104.32220226821|104.32220226821|104.32220226821|104.32220226821|104.32220226821|104.32220226821||104.32220226821|104.32220226821|104.32220226821|104.32220226821|104.32220226821|104.32220226821|104.32220226821|104.32220226821|104.32220226821|104.32220226821|104.32220226821|104.32220226821|104.32220226821|104.32220226821||104.32220226821|104.32220226821|104.32220226821|104.32220226821||104.32220226821|104.32220226821|104.32220226821|104.32220226821|104.32220226821|104.32220226821|104.32220226821|104.32220226821|104.32220226821|104.32220226821|104.32220226821|104.32220226821|104.32220226821|104.32220226821|||104.32220226821|104.32220226821|104.32220226821|104.32220226821|104.32220226821|104.32220226821|104.32220226821|104.32220226821|104.32220226821|104.32220226821|104.32220226821|104.32220226821|104.32220226821|104.32220226821|104.32220226821|104.32220226821|104.32220226821|104.32220226821|104.32220226821|104.32220226821|104.32220226821|104.32220226821|104.32220226821|104.32220226821|104.32220226821|104.32220226821|104.32220226821|104.32220226821|104.32220226821|104.32220226821|104.32220226821|104.32220226821|104.32220226821|104.32220226821|104.32220226821|104.32220226821|104.32220226821|104.32220226821|104.32220226821|104.32220226821|104.32220226821|104.32220226821|104.32220226821|104.32220226821|104.32220226821|104.32220226821|104.32220226821|85.889464328638|85.889464328638|85.889464328638|85.889464328638|85.889464328638|85.889464328638|85.889464328638|85.889464328638|85.889464328638|85.889464328638|85.889464328638|85.889464328638|85.889464328638|85.889464328638|85.889464328638|85.889464328638|85.889464328638|85.889464328638|85.889464328638|85.889464328638|85.889464328638||85.889464328638|85.889464328638|85.889464328638|||85.889464328638|85.889464328638|85.889464328638|85.889464328638|85.889464328638|85.889464328638|85.889464328638|85.889464328638|85.889464328638|85.889464328638|85.889464328638|85.889464328638|85.889464328638|85.889464328638|85.889464328638|85.889464328638|85.889464328638|85.889464328638|85.889464328638|85.889464328638|85.889464328638|85.889464328638|85.889464328638|85.889464328638|85.889464328638|85.889464328638|85.889464328638|85.889464328638|85.889464328638|85.889464328638|85.889464328638|85.889464328638|85.889464328638|85.889464328638|85.889464328638|85.889464328638|85.889464328638|85.889464328638|85.889464328638|85.889464328638|85.889464328638|85.889464328638|85.889464328638|85.889464328638|85.889464328638|85.889464328638|85.889464328638|85.889464328638|85.889464328638|85.889464328638|85.889464328638|85.889464328638|85.889464328638|85.889464328638|85.889464328638|85.889464328638|85.889464328638|85.889464328638
05692|466|/equities/mapfre|MSCI_EU_SMALLCAP|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|67.551576135912|67.551576135912|67.551576135912|67.551576135912|67.551576135912|67.551576135912|67.551576135912|67.551576135912|67.551576135912|67.551576135912|67.551576135912|67.551576135912|67.551576135912|67.551576135912|67.551576135912|67.551576135912|67.551576135912|67.551576135912|67.551576135912|67.551576135912|67.551576135912|67.551576135912|67.551576135912|67.551576135912|67.551576135912|67.551576135912|67.551576135912|67.551576135912|67.551576135912|67.551576135912|67.551576135912|67.551576135912|67.551576135912|67.551576135912|67.551576135912|67.551576135912|67.551576135912|67.551576135912|67.551576135912|67.551576135912|67.551576135912|67.551576135912|67.551576135912|67.551576135912|67.551576135912|67.551576135912|67.551576135912||67.551576135912|67.551576135912|67.551576135912|67.551576135912|67.551576135912|67.551576135912|67.551576135912|67.551576135912|67.551576135912|67.551576135912|67.551576135912|67.551576135912|67.551576135912|67.551576135912|||67.551576135912|67.551576135912|67.551576135912|67.551576135912|67.551576135912|67.551576135912|67.551576135912|67.551576135912|67.551576135912|67.551576135912|67.551576135912|67.551576135912|67.551576135912|67.551576135912|67.551576135912|67.551576135912|67.551576135912|67.551576135912|67.551576135912|67.551576135912|67.551576135912|67.551576135912|67.551576135912|67.551576135912|67.551576135912|67.551576135912|67.551576135912|67.551576135912|67.551576135912|67.551576135912|67.551576135912|67.551576135912|67.551576135912|67.551576135912|67.551576135912|67.551576135912|67.551576135912|67.551576135912|67.551576135912|67.551576135912|67.551576135912|67.551576135912|67.551576135912|67.551576135912|67.551576135912|67.551576135912|67.551576135912|67.551576135912|67.551576135912|67.551576135912|67.551576135912|67.551576135912|67.551576135912|67.551576135912|67.551576135912|67.551576135912|67.551576135912|67.551576135912|67.551576135912|67.551576135912|67.551576135912|67.551576135912|67.551576135912|70.717603232638|70.717603232638|70.717603232638|70.717603232638|70.717603232638|70.717603232638|70.717603232638|70.717603232638|70.717603232638|70.717603232638||70.717603232638|70.717603232638|70.717603232638|70.717603232638|70.717603232638|70.717603232638|70.717603232638|70.717603232638|70.717603232638|70.717603232638|70.717603232638|70.717603232638|70.717603232638|70.717603232638|70.717603232638|70.717603232638|70.717603232638|70.717603232638|70.717603232638|70.717603232638|66.087512132626|66.087512132626|66.087512132626|66.087512132626|66.087512132626|66.087512132626|66.087512132626|66.087512132626|66.087512132626|66.087512132626|66.087512132626|66.087512132626|66.087512132626|66.087512132626|66.087512132626|66.087512132626|66.087512132626|66.087512132626|66.087512132626|66.087512132626|66.087512132626|66.087512132626|66.087512132626|66.087512132626|66.087512132626|66.087512132626|66.087512132626|66.087512132626|66.087512132626|66.087512132626|66.087512132626|66.087512132626|66.087512132626|66.087512132626|66.087512132626|66.087512132626|66.087512132626|66.087512132626
05693|989959|/equities/scatec-solar-ol?cid=989959|MSCI_EU_SMALLCAP|212.44203243015|212.44203243015|212.44203243015|212.44203243015|212.44203243015|212.44203243015|212.44203243015|212.44203243015|212.44203243015|212.44203243015|212.44203243015|212.44203243015|212.44203243015|212.44203243015|212.44203243015|212.44203243015|212.44203243015|212.44203243015||212.44203243015|212.44203243015|212.44203243015|212.44203243015|212.44203243015|212.44203243015|212.44203243015|212.44203243015|212.44203243015|212.44203243015|212.44203243015|212.44203243015|212.44203243015|212.44203243015|212.44203243015|200.39621589283|200.39621589283|200.39621589283|200.39621589283|200.39621589283|200.39621589283|200.39621589283|200.39621589283|200.39621589283|200.39621589283|200.39621589283|200.39621589283|200.39621589283|200.39621589283|200.39621589283|200.39621589283|200.39621589283|200.39621589283|200.39621589283|200.39621589283|200.39621589283|200.39621589283|200.39621589283|200.39621589283|200.39621589283|200.39621589283|200.39621589283|200.39621589283|200.39621589283|200.39621589283|200.39621589283|200.39621589283|200.39621589283|200.39621589283|200.39621589283|200.39621589283|200.39621589283|200.39621589283|200.39621589283|200.39621589283|200.39621589283|200.39621589283|200.39621589283|200.39621589283|200.39621589283|200.39621589283|200.39621589283|200.39621589283|200.39621589283||200.39621589283|200.39621589283|200.39621589283|200.39621589283|200.39621589283|200.39621589283|||200.39621589283|200.39621589283|200.39621589283|200.39621589283|200.39621589283|200.39621589283||200.39621589283|200.39621589283|200.39621589283|200.39621589283||200.39621589283|200.39621589283|200.39621589283|200.39621589283|200.39621589283|200.39621589283|200.39621589283|200.39621589283|191.28529718778|191.28529718778|191.28529718778|191.28529718778|191.28529718778|191.28529718778||||191.28529718778|191.28529718778|191.28529718778|191.28529718778|191.28529718778|191.28529718778|191.28529718778|191.28529718778|191.28529718778|191.28529718778|191.28529718778|191.28529718778|191.28529718778|191.28529718778|191.28529718778|191.28529718778|191.28529718778|191.28529718778|191.28529718778|191.28529718778|191.28529718778|191.28529718778|191.28529718778|191.28529718778|191.28529718778|191.28529718778|191.28529718778|191.28529718778|191.28529718778|191.28529718778|191.28529718778|191.28529718778|191.28529718778|191.28529718778|191.28529718778|191.28529718778|191.28529718778|191.28529718778|191.28529718778|191.28529718778|191.28529718778|191.28529718778|205.99764930084|205.99764930084|205.99764930084|205.99764930084|205.99764930084|205.99764930084|205.99764930084|205.99764930084|205.99764930084|205.99764930084|205.99764930084|205.99764930084|205.99764930084|205.99764930084|205.99764930084|205.99764930084|205.99764930084|205.99764930084|205.99764930084|205.99764930084|205.99764930084|205.99764930084|205.99764930084|205.99764930084|205.99764930084||205.99764930084|205.99764930084|205.99764930084|||205.99764930084|205.99764930084|205.99764930084|205.99764930084|205.99764930084|205.99764930084|201.41938664246|201.41938664246|201.41938664246|201.41938664246|201.41938664246|201.41938664246|201.41938664246|201.41938664246|201.41938664246|201.41938664246|201.41938664246|201.41938664246|201.41938664246|201.41938664246|201.41938664246|201.41938664246|201.41938664246|201.41938664246|201.41938664246|201.41938664246|201.41938664246|201.41938664246|201.41938664246|201.41938664246|201.41938664246|201.41938664246|201.41938664246|201.41938664246|201.41938664246|201.41938664246|201.41938664246|201.41938664246|201.41938664246|201.41938664246|201.41938664246|201.41938664246|201.41938664246|201.41938664246|201.41938664246|201.41938664246|201.41938664246|201.41938664246|201.41938664246|201.41938664246|201.41938664246|201.41938664246|201.41938664246|201.41938664246|201.41938664246|201.41938664246|201.41938664246|201.41938664246
05694|8745|/equities/outokumpu-oyj|MSCI_EU_SMALLCAP|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587||159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|163.81312007962|163.81312007962|163.81312007962|163.81312007962|163.81312007962|163.81312007962|163.81312007962|163.81312007962||163.81312007962|163.81312007962|163.81312007962|163.81312007962|163.81312007962|163.81312007962|163.81312007962|163.81312007962|163.81312007962|163.81312007962|163.81312007962|163.81312007962||163.81312007962|163.81312007962|163.81312007962|163.81312007962|163.81312007962|163.81312007962|163.81312007962|163.81312007962|163.81312007962|163.81312007962|163.81312007962|163.81312007962|163.81312007962|163.81312007962|||163.81312007962|163.81312007962|163.81312007962|163.81312007962|163.81312007962|163.81312007962|163.81312007962|163.81312007962|163.81312007962|163.81312007962|163.81312007962|163.81312007962|163.81312007962|163.81312007962|163.81312007962|163.81312007962|163.81312007962|154.95291254055|154.95291254055|154.95291254055|154.95291254055|154.95291254055|154.95291254055|154.95291254055|154.95291254055|154.95291254055|154.95291254055|154.95291254055|154.95291254055|154.95291254055|154.95291254055|154.95291254055|154.95291254055|154.95291254055|154.95291254055|154.95291254055|154.95291254055|154.95291254055|154.95291254055|154.95291254055|154.95291254055|154.95291254055|154.95291254055|154.95291254055|154.95291254055|154.95291254055|154.95291254055|154.95291254055|154.95291254055|154.95291254055|154.95291254055|154.95291254055|154.95291254055|154.95291254055|154.95291254055|154.95291254055|154.95291254055|154.95291254055|154.95291254055|154.95291254055|154.95291254055|154.95291254055|154.95291254055|154.95291254055||154.95291254055|154.95291254055|154.95291254055|154.95291254055|154.95291254055|154.95291254055|154.95291254055|154.95291254055||154.95291254055|154.95291254055|154.95291254055|154.95291254055|154.95291254055|154.95291254055|136.51757871137|136.51757871137|136.51757871137|136.51757871137|136.51757871137|136.51757871137|136.51757871137||136.51757871137|136.51757871137|136.51757871137|136.51757871137|136.51757871137|136.51757871137|136.51757871137|136.51757871137|136.51757871137|136.51757871137|136.51757871137|136.51757871137|136.51757871137|136.51757871137|136.51757871137|136.51757871137|136.51757871137|136.51757871137|136.51757871137|136.51757871137|136.51757871137|136.51757871137|136.51757871137|136.51757871137|136.51757871137|136.51757871137|136.51757871137|136.51757871137|136.51757871137|136.51757871137|136.51757871137|136.51757871137|136.51757871137|136.51757871137|136.51757871137|136.51757871137|136.51757871137|136.51757871137|136.51757871137|136.51757871137|136.51757871137|136.51757871137|136.51757871137|136.51757871137
05695|989711|/equities/brunello-cucinelli-spa?cid=989711|MSCI_EU_SMALLCAP|259.65913936026|259.65913936026|259.65913936026|259.65913936026|259.65913936026|259.65913936026|259.65913936026|259.65913936026|259.65913936026|259.65913936026|259.65913936026|259.65913936026|267.45271136957|267.45271136957|267.45271136957|267.45271136957|267.45271136957|267.45271136957||267.45271136957|267.45271136957|267.45271136957|291.4285371183|291.4285371183|291.4285371183|291.4285371183|291.4285371183||291.4285371183|291.4285371183|291.4285371183|291.4285371183|291.4285371183|291.4285371183|291.4285371183|291.4285371183|291.4285371183|291.4285371183|291.4285371183|291.4285371183|291.4285371183|291.4285371183|291.4285371183|291.4285371183|291.4285371183|291.4285371183|291.4285371183|291.4285371183|291.4285371183|291.4285371183|291.4285371183|291.4285371183|291.4285371183|299.02067197987|299.02067197987|299.02067197987|299.02067197987|299.02067197987|299.02067197987|299.02067197987|299.02067197987|299.02067197987|299.02067197987|299.02067197987|299.02067197987|299.02067197987|304.16718067692|304.16718067692|304.16718067692|304.16718067692|304.16718067692|304.16718067692|304.16718067692|304.16718067692|304.16718067692|304.16718067692|304.16718067692|304.16718067692|304.16718067692|304.16718067692|304.16718067692|304.16718067692|304.16718067692||304.16718067692|304.16718067692|304.16718067692|304.16718067692|304.16718067692|304.16718067692|304.16718067692|304.16718067692|304.16718067692|304.16718067692|304.16718067692|304.16718067692|304.16718067692|304.16718067692||304.16718067692|||304.16718067692|||288.3237884989|288.3237884989|288.3237884989|288.3237884989|288.3237884989|288.3237884989|288.3237884989|288.3237884989|288.3237884989|288.3237884989|288.3237884989|288.3237884989|288.3237884989|||288.3237884989|288.3237884989|288.3237884989|288.3237884989|288.3237884989|288.3237884989|288.3237884989|288.3237884989|288.3237884989|288.3237884989|288.3237884989|288.3237884989|288.3237884989|288.3237884989|288.3237884989|288.3237884989|288.3237884989|288.3237884989|288.3237884989|229.37453341202|229.37453341202|229.37453341202|229.37453341202|229.37453341202|229.37453341202|229.37453341202|229.37453341202|229.37453341202|229.37453341202|229.37453341202|229.37453341202|229.37453341202|229.37453341202|229.37453341202|229.37453341202|229.37453341202|229.37453341202|229.37453341202|229.37453341202|229.37453341202|229.37453341202|229.37453341202|229.37453341202|229.37453341202|229.37453341202|229.37453341202|229.37453341202|229.37453341202|229.37453341202|229.37453341202|229.37453341202|229.37453341202|229.37453341202|229.37453341202|229.37453341202|229.37453341202|229.37453341202|229.37453341202|229.37453341202|229.37453341202|229.37453341202|229.37453341202|229.37453341202|229.37453341202|229.37453341202|229.37453341202|229.37453341202|229.37453341202||229.37453341202|229.37453341202|229.37453341202|||229.37453341202|229.37453341202|229.37453341202|229.37453341202|229.37453341202|229.37453341202|229.37453341202|229.37453341202|229.37453341202|229.37453341202|229.37453341202|229.37453341202|229.37453341202|229.37453341202|229.37453341202|229.37453341202|229.37453341202||229.37453341202|229.37453341202|229.37453341202|229.37453341202|229.37453341202|229.37453341202|229.37453341202|229.37453341202|229.37453341202|229.37453341202|229.37453341202|229.37453341202|229.37453341202|229.37453341202|229.37453341202|229.37453341202|229.37453341202|229.37453341202|229.37453341202|229.37453341202|229.37453341202||229.37453341202|229.37453341202|229.37453341202|229.37453341202|229.37453341202|229.37453341202|229.37453341202|229.37453341202|229.37453341202|229.37453341202|229.37453341202|229.37453341202|229.37453341202|229.37453341202|229.37453341202|229.37453341202|229.37453341202|229.37453341202
05696|948733|/equities/peab-ab?cid=948733|MSCI_EU_SMALLCAP|148.40686809069|148.40686809069|148.40686809069|148.40686809069|148.40686809069|148.40686809069|148.40686809069|148.40686809069|148.40686809069|148.40686809069|148.40686809069|148.40686809069|148.40686809069|148.40686809069|148.40686809069|148.40686809069|148.40686809069|148.40686809069||148.40686809069|148.40686809069|148.40686809069|148.40686809069|148.40686809069|148.40686809069|148.40686809069|148.40686809069|148.40686809069|148.40686809069|148.40686809069|148.40686809069|148.40686809069|148.40686809069|148.40686809069|148.40686809069|148.40686809069|148.40686809069|148.40686809069|148.40686809069|148.40686809069|148.40686809069|148.40686809069|148.40686809069|148.40686809069|148.40686809069|148.40686809069|148.40686809069|148.40686809069|148.40686809069|152.31058847326|152.31058847326|152.31058847326|152.31058847326|152.31058847326|152.31058847326|152.31058847326|152.31058847326|152.31058847326|152.31058847326|152.31058847326|152.31058847326|152.31058847326|152.31058847326|152.31058847326||152.31058847326|152.31058847326|152.31058847326|152.31058847326|152.31058847326|152.31058847326|152.31058847326|152.31058847326|152.31058847326|152.31058847326|152.31058847326|152.31058847326||152.31058847326|152.31058847326|152.31058847326|152.31058847326|152.31058847326||152.31058847326|152.31058847326|152.31058847326|152.31058847326|152.31058847326|152.31058847326||152.31058847326|152.31058847326|152.31058847326|152.31058847326|152.31058847326|152.31058847326|152.31058847326||152.31058847326|152.31058847326|152.31058847326|152.31058847326||152.31058847326|152.31058847326|152.31058847326|155.73202097406|155.73202097406|155.73202097406|155.73202097406|155.73202097406|155.73202097406|155.73202097406|155.73202097406|155.73202097406|155.73202097406|155.73202097406|||155.73202097406|155.73202097406|155.73202097406|155.73202097406|155.73202097406|155.73202097406|155.73202097406|155.73202097406|155.73202097406|155.73202097406|155.73202097406|155.73202097406|155.73202097406|155.73202097406|155.73202097406|155.73202097406|155.73202097406|155.73202097406|155.73202097406|155.73202097406|155.73202097406|155.73202097406|155.73202097406|155.73202097406|155.73202097406|155.73202097406|155.73202097406|155.73202097406|155.73202097406|155.73202097406|155.73202097406|155.73202097406|155.73202097406|155.73202097406|155.73202097406|155.73202097406|155.73202097406|155.73202097406|155.73202097406|155.73202097406|155.73202097406|155.73202097406|155.73202097406|155.73202097406|155.73202097406|152.68443956043|152.68443956043|152.68443956043|152.68443956043|152.68443956043|152.68443956043|152.68443956043|152.68443956043|152.68443956043|152.68443956043|152.68443956043|152.68443956043|152.68443956043|152.68443956043|152.68443956043|152.68443956043|152.68443956043|152.68443956043|152.68443956043||152.68443956043|152.68443956043|152.68443956043||152.68443956043|152.68443956043|152.68443956043|||152.68443956043|152.68443956043|152.68443956043|152.68443956043|152.68443956043|151.75569470882|151.75569470882|151.75569470882|151.75569470882|151.75569470882|151.75569470882|151.75569470882|151.75569470882|151.75569470882|151.75569470882|151.75569470882|151.75569470882|151.75569470882|151.75569470882|151.75569470882|151.75569470882|151.75569470882|151.75569470882|151.75569470882|151.75569470882|151.75569470882|151.75569470882|151.75569470882|151.75569470882|151.75569470882|151.75569470882|151.75569470882|151.75569470882|151.75569470882|151.75569470882|151.75569470882|151.75569470882|151.75569470882|151.75569470882|151.75569470882|151.75569470882|151.75569470882|151.75569470882|133.38814688302|133.38814688302|133.38814688302|133.38814688302|133.38814688302|133.38814688302|133.38814688302|133.38814688302|133.38814688302|133.38814688302|133.38814688302|133.38814688302|133.38814688302|133.38814688302|133.38814688302
05697|7151|/equities/tkh-group|MSCI_EU_SMALLCAP|75.254428815154|75.254428815154|75.254428815154|75.254428815154|75.254428815154|75.254428815154|75.254428815154|75.254428815154|75.254428815154|75.254428815154|75.254428815154|75.254428815154|75.254428815154|75.254428815154|75.254428815154|75.254428815154|75.254428815154|75.254428815154|75.254428815154|75.254428815154|75.254428815154|75.254428815154|75.254428815154|75.254428815154|75.254428815154|75.254428815154|75.254428815154|75.254428815154|75.254428815154|75.254428815154|75.254428815154|75.254428815154|75.254428815154|75.254428815154|74.887480162359|74.887480162359|74.887480162359|74.887480162359|74.887480162359|74.887480162359|74.887480162359|74.887480162359|74.887480162359|74.887480162359|74.887480162359|74.887480162359|74.887480162359|74.887480162359|74.887480162359|74.887480162359|74.887480162359|74.887480162359|74.887480162359|74.887480162359|74.887480162359|74.887480162359|74.887480162359|74.887480162359|74.887480162359|74.887480162359|74.887480162359|74.887480162359|74.887480162359|74.887480162359|74.887480162359|74.887480162359|74.887480162359|74.887480162359|78.348936161996|78.348936161996|78.348936161996|78.348936161996|78.348936161996|78.348936161996|78.348936161996|78.348936161996|78.348936161996|78.348936161996|78.348936161996|78.348936161996|78.348936161996|78.348936161996|78.348936161996|78.348936161996|78.348936161996|78.348936161996|78.348936161996|78.348936161996|78.348936161996|78.348936161996|82.962479655646|82.962479655646|82.962479655646|82.962479655646|82.962479655646|82.962479655646|82.962479655646|82.962479655646|82.962479655646|82.962479655646|82.962479655646|82.962479655646|82.962479655646||82.962479655646|82.962479655646|82.962479655646|82.962479655646|82.962479655646|82.962479655646|82.962479655646|82.962479655646|82.962479655646|82.962479655646|82.962479655646|82.962479655646|82.962479655646|82.962479655646|||82.962479655646|82.962479655646|88.54336815015|88.54336815015|88.54336815015|88.54336815015|88.54336815015|88.54336815015|88.54336815015|88.54336815015|88.54336815015|88.54336815015|99.552926265896|99.552926265896|99.552926265896|99.552926265896|99.552926265896|91.330446194963|91.330446194963|91.330446194963|91.330446194963|91.330446194963|91.330446194963|91.330446194963|91.330446194963|91.330446194963|91.330446194963|91.330446194963|91.330446194963|91.330446194963|91.330446194963|91.330446194963|91.330446194963|91.330446194963|91.330446194963|91.330446194963|91.330446194963|91.330446194963|91.330446194963|91.330446194963|91.330446194963|91.330446194963|91.330446194963|91.330446194963|91.330446194963|91.330446194963|91.330446194963|91.330446194963|91.330446194963|91.330446194963|91.330446194963|91.330446194963|91.330446194963|91.330446194963|91.330446194963|91.330446194963|91.330446194963|91.330446194963|91.330446194963|91.330446194963|91.330446194963|91.330446194963|91.330446194963|91.330446194963|91.330446194963|91.330446194963|91.330446194963|91.330446194963|91.330446194963|91.330446194963|91.330446194963|91.330446194963|91.330446194963||91.330446194963|91.330446194963|91.330446194963|91.330446194963|91.330446194963|91.330446194963|91.330446194963|91.330446194963|91.330446194963|91.330446194963|91.330446194963|91.330446194963|91.330446194963|87.051847872052|87.051847872052|87.051847872052|87.051847872052|87.051847872052|87.051847872052|87.051847872052|87.051847872052|87.051847872052|87.051847872052|87.051847872052|87.051847872052|87.051847872052|87.051847872052|87.051847872052|87.051847872052|87.051847872052|87.051847872052|87.051847872052|87.051847872052|87.051847872052|87.051847872052|87.051847872052|87.051847872052|87.051847872052|87.051847872052|87.051847872052|87.051847872052|87.051847872052|87.051847872052|87.051847872052|87.051847872052|87.051847872052|87.051847872052|87.051847872052|87.051847872052|87.051847872052|87.051847872052|87.051847872052|87.051847872052|87.051847872052|87.051847872052|87.051847872052|87.051847872052|87.051847872052
05698|1072318|/equities/alfen-n.v|MSCI_EU_SMALLCAP|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|192.87439549655|192.87439549655|192.87439549655|192.87439549655|192.87439549655|192.87439549655|192.87439549655|192.87439549655|192.87439549655|192.87439549655|192.87439549655|192.87439549655|192.87439549655|192.87439549655|192.87439549655|192.87439549655|192.87439549655|192.87439549655|192.87439549655|192.87439549655|192.87439549655|192.87439549655|192.87439549655|192.87439549655|192.87439549655|192.87439549655|192.87439549655|192.87439549655|192.87439549655|192.87439549655|192.87439549655|192.87439549655|192.87439549655|192.87439549655|192.87439549655|192.87439549655|192.87439549655|192.87439549655|192.87439549655|188.27116550008||188.27116550008|188.27116550008|188.27116550008|188.27116550008|188.27116550008|188.27116550008|188.27116550008|188.27116550008|188.27116550008|188.27116550008|188.27116550008|188.27116550008|188.27116550008|188.27116550008|||188.27116550008|188.27116550008|188.27116550008|188.27116550008|188.27116550008|188.27116550008|188.27116550008|188.27116550008|188.27116550008|188.27116550008|188.27116550008|188.27116550008|188.27116550008|188.27116550008|188.27116550008|188.27116550008|188.27116550008|188.27116550008|188.27116550008|188.27116550008|188.27116550008|188.27116550008|188.27116550008|188.27116550008|188.27116550008|188.27116550008|188.27116550008|188.27116550008|188.27116550008|188.27116550008|188.27116550008|188.27116550008|188.27116550008|188.27116550008|188.27116550008|188.27116550008|188.27116550008|188.27116550008|188.27116550008|188.27116550008|188.27116550008|188.27116550008|188.27116550008|188.27116550008|188.27116550008|188.27116550008|188.27116550008|188.27116550008|188.27116550008|188.27116550008|188.27116550008|188.27116550008|188.27116550008|188.27116550008|188.27116550008|188.27116550008|188.27116550008|188.27116550008|188.27116550008|188.27116550008|188.27116550008|188.27116550008|188.27116550008|188.27116550008|188.27116550008|188.27116550008|188.27116550008|188.27116550008|188.27116550008|188.27116550008|188.27116550008|188.27116550008|188.27116550008||188.27116550008|188.27116550008|188.27116550008|188.27116550008|188.27116550008|188.27116550008|188.27116550008|188.27116550008|188.27116550008|188.27116550008|188.27116550008|188.27116550008|188.27116550008|188.27116550008|188.27116550008|188.27116550008|188.27116550008|188.27116550008|188.27116550008|188.27116550008|188.27116550008|188.27116550008|188.27116550008|188.27116550008|188.27116550008|188.27116550008|188.27116550008|188.27116550008|188.27116550008|188.27116550008|188.27116550008|188.27116550008|188.27116550008|220.54584436436|220.54584436436|220.54584436436|220.54584436436|220.54584436436|220.54584436436|220.54584436436|220.54584436436|220.54584436436|220.54584436436|220.54584436436|221.48049204077|221.48049204077|221.48049204077|221.48049204077|221.48049204077|221.48049204077|221.48049204077|221.48049204077|221.48049204077|221.48049204077|221.48049204077|221.48049204077|221.48049204077|221.48049204077
05699|948535|/equities/kungsleden-ab?cid=948535|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05700|27874|/equities/gb-group|MSCI_EU_SMALLCAP|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216||38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216||38.186029252216|38.186029252216|38.186029252216|42.729930009417|42.729930009417|42.729930009417|42.729930009417|42.729930009417|42.729930009417|42.729930009417|42.729930009417|42.729930009417|42.729930009417|42.729930009417||42.729930009417|42.729930009417|42.729930009417|42.729930009417||42.729930009417|42.729930009417|42.729930009417|42.729930009417|42.729930009417|42.729930009417|42.729930009417|42.729930009417|42.729930009417|42.729930009417|42.729930009417|42.729930009417|42.729930009417|42.729930009417|||42.729930009417|42.729930009417|42.729930009417|42.729930009417|42.729930009417|42.729930009417|42.729930009417|42.729930009417|42.729930009417|42.729930009417|42.729930009417|42.729930009417|42.729930009417|42.729930009417|42.729930009417|42.729930009417|42.729930009417|42.729930009417|42.729930009417|42.729930009417|42.729930009417|42.729930009417|42.729930009417|42.729930009417|42.729930009417|42.729930009417|42.729930009417|42.729930009417|42.729930009417|42.729930009417|42.729930009417|42.729930009417|48.379165120543|48.379165120543|48.379165120543|48.379165120543|48.379165120543|48.379165120543|48.379165120543|48.379165120543|48.379165120543|48.379165120543|48.379165120543|48.379165120543|48.379165120543|48.379165120543|48.379165120543|48.379165120543|48.379165120543|48.379165120543|48.379165120543|48.379165120543|48.379165120543|48.379165120543|48.379165120543|48.379165120543|48.379165120543|48.379165120543|48.379165120543|48.379165120543|48.379165120543|48.379165120543|48.379165120543|48.379165120543|48.379165120543|48.379165120543|48.379165120543|48.379165120543||48.379165120543|48.379165120543|48.379165120543|||48.379165120543|48.379165120543|48.379165120543|48.379165120543|48.379165120543|48.379165120543|48.379165120543|48.379165120543|48.379165120543|48.379165120543|48.379165120543|48.379165120543|48.379165120543|48.379165120543|48.379165120543|48.379165120543|48.379165120543|48.379165120543|48.379165120543|48.379165120543|48.379165120543|48.379165120543|48.379165120543|48.379165120543|48.379165120543|48.379165120543|48.379165120543|48.379165120543|48.379165120543|48.379165120543|48.379165120543|48.379165120543|48.379165120543|48.379165120543|48.379165120543|48.379165120543|48.379165120543|48.379165120543|48.379165120543|48.379165120543|48.379165120543|48.379165120543|48.379165120543|48.379165120543|48.379165120543|48.379165120543|48.379165120543|48.379165120543|48.379165120543|48.379165120543|48.379165120543|48.379165120543|48.379165120543|48.379165120543|48.379165120543|48.379165120543|48.379165120543|48.379165120543
05701|1169380|/equities/dr-martens|MSCI_EU_SMALLCAP|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171||81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171||78.663371816215|78.663371816215|78.663371816215|78.663371816215|78.663371816215|78.663371816215|78.663371816215|78.663371816215|78.663371816215|78.663371816215|78.663371816215|78.663371816215|78.663371816215|78.663371816215||78.663371816215|78.663371816215|78.663371816215|78.663371816215||78.663371816215|78.663371816215|78.663371816215|78.663371816215|78.663371816215|78.663371816215|78.663371816215|78.663371816215|78.663371816215|78.663371816215|78.663371816215|78.663371816215|78.663371816215|78.663371816215|||78.663371816215|78.663371816215|78.663371816215|78.663371816215|78.663371816215|78.663371816215|78.663371816215|78.663371816215|78.663371816215|78.663371816215|78.663371816215|78.663371816215|78.663371816215|78.663371816215|78.663371816215|78.663371816215|78.663371816215|78.663371816215|78.663371816215|78.663371816215|78.663371816215|78.663371816215|78.663371816215|78.663371816215|78.663371816215|78.663371816215|78.663371816215|78.663371816215|78.663371816215|78.663371816215|78.663371816215|78.663371816215|78.663371816215|78.663371816215|78.663371816215|78.663371816215|78.663371816215|78.663371816215|78.663371816215|78.663371816215|78.663371816215|78.663371816215|78.663371816215|78.663371816215|78.663371816215|78.663371816215|78.663371816215|78.663371816215|78.663371816215|78.663371816215|78.663371816215|78.663371816215|78.663371816215|78.663371816215|78.663371816215|78.663371816215|78.663371816215|78.663371816215|78.663371816215|78.663371816215|78.663371816215|78.663371816215|78.663371816215|78.663371816215|78.663371816215|78.663371816215|78.663371816215|78.663371816215||78.663371816215|78.663371816215|78.663371816215|||78.663371816215|78.663371816215|78.663371816215|78.663371816215|78.663371816215|78.663371816215|78.663371816215|78.663371816215|78.663371816215|78.663371816215|78.663371816215|78.663371816215|78.663371816215|78.663371816215|78.663371816215|78.663371816215|78.663371816215|78.663371816215|78.663371816215|78.663371816215|78.663371816215|78.663371816215|90.957138680236|90.957138680236|90.957138680236|90.957138680236|90.957138680236|90.957138680236|90.957138680236|90.957138680236|90.957138680236|90.957138680236|90.957138680236|90.957138680236|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916
05702|948767|/equities/banca-popolare-dell-emilia?cid=948767|MSCI_EU_SMALLCAP|121.9025071961|121.9025071961|121.9025071961|121.9025071961|121.9025071961|121.9025071961|121.9025071961|121.9025071961|121.9025071961|121.9025071961|121.9025071961|121.9025071961|121.9025071961|121.9025071961|121.9025071961|121.9025071961|121.9025071961|121.9025071961||121.9025071961|121.9025071961|121.9025071961|121.9025071961|121.9025071961|121.9025071961|121.9025071961|121.9025071961||121.9025071961|121.9025071961|121.9025071961|121.9025071961|121.9025071961|121.9025071961|121.9025071961|121.9025071961|112.50496727926|112.50496727926|112.50496727926|112.50496727926|112.50496727926|112.50496727926|112.50496727926|112.50496727926|112.50496727926|112.50496727926|112.50496727926|112.50496727926|112.50496727926|112.50496727926|112.50496727926|112.50496727926|112.50496727926|112.50496727926|112.50496727926|112.50496727926|112.50496727926|112.50496727926|112.50496727926|112.50496727926|112.50496727926|112.50496727926|112.50496727926|112.50496727926|112.50496727926|112.50496727926|112.50496727926|112.50496727926|112.50496727926|121.27169835321|121.27169835321|121.27169835321|121.27169835321|121.27169835321|121.27169835321|121.27169835321|121.27169835321|121.27169835321|121.27169835321|121.27169835321|121.27169835321|121.27169835321|121.27169835321||121.27169835321|121.27169835321|121.27169835321|121.27169835321|121.27169835321|121.27169835321|121.27169835321|121.27169835321|121.27169835321|121.27169835321|121.27169835321|121.27169835321|121.27169835321|121.27169835321||121.27169835321|121.27169835321|121.27169835321|121.27169835321||125.78877319878|125.78877319878|125.78877319878|125.78877319878|125.78877319878|125.78877319878|125.78877319878|125.78877319878|125.78877319878|125.78877319878|125.78877319878|125.78877319878|125.78877319878|125.78877319878|||125.78877319878|125.78877319878|125.78877319878|125.78877319878|125.78877319878|125.78877319878|125.78877319878|125.78877319878|125.78877319878|125.78877319878|125.78877319878|125.78877319878|125.78877319878|125.78877319878|125.78877319878|125.78877319878|125.78877319878|125.78877319878|125.78877319878|100.7333636565|100.7333636565|100.7333636565|100.7333636565|100.7333636565|100.7333636565|100.7333636565|100.7333636565|100.7333636565|100.7333636565|100.7333636565|100.7333636565|100.7333636565|100.7333636565|100.7333636565|100.7333636565|100.7333636565|100.7333636565|100.7333636565|100.7333636565|100.7333636565|100.7333636565|100.7333636565|100.7333636565|100.7333636565|100.7333636565|100.7333636565|100.7333636565|100.7333636565|100.7333636565|100.7333636565|100.7333636565|100.7333636565|100.7333636565|100.7333636565|100.7333636565|100.7333636565|100.7333636565|100.7333636565|100.7333636565|100.7333636565|100.7333636565|100.7333636565|100.7333636565|100.7333636565|100.7333636565|100.7333636565|100.7333636565|100.7333636565||100.7333636565|100.7333636565|100.7333636565|||100.7333636565|100.7333636565|100.7333636565|100.7333636565|100.7333636565|100.7333636565|100.7333636565|100.7333636565|100.7333636565|100.7333636565|100.7333636565|100.7333636565|100.7333636565|100.7333636565|100.7333636565|100.7333636565|100.7333636565|100.7333636565|100.7333636565|100.7333636565|100.7333636565|100.7333636565|100.7333636565|100.7333636565|100.7333636565|100.7333636565|100.7333636565|100.7333636565|100.7333636565|100.7333636565|100.7333636565|100.7333636565|100.7333636565|100.7333636565|100.7333636565|100.7333636565|100.7333636565|100.7333636565|100.7333636565|100.7333636565|100.7333636565|100.7333636565|100.7333636565|100.7333636565|100.7333636565|100.7333636565|100.7333636565|100.7333636565|100.7333636565|100.7333636565|100.7333636565|100.7333636565|100.7333636565|100.7333636565|100.7333636565|100.7333636565|100.7333636565|100.7333636565
05703|49922|/equities/borregaard|MSCI_EU_SMALLCAP|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|133.86868570832|133.86868570832|133.86868570832|133.86868570832|133.86868570832|133.86868570832|133.86868570832|133.86868570832|133.86868570832|133.86868570832|133.86868570832|133.86868570832|133.86868570832||133.86868570832|133.86868570832|133.86868570832|133.86868570832|133.86868570832|133.86868570832|||133.86868570832|133.86868570832|133.86868570832|133.86868570832|133.86868570832|133.86868570832|133.86868570832|133.86868570832|133.86868570832|133.86868570832|133.86868570832||133.86868570832|133.86868570832|133.86868570832|133.86868570832|133.86868570832|133.86868570832|133.86868570832|133.86868570832|133.86868570832|133.86868570832|133.86868570832|133.86868570832|133.86868570832|133.86868570832||||133.86868570832|133.86868570832|133.86868570832|133.86868570832|133.86868570832|133.86868570832|133.86868570832|133.86868570832|133.86868570832|133.86868570832|133.86868570832|133.86868570832|133.86868570832|133.86868570832|133.86868570832|133.86868570832|133.86868570832|133.86868570832|133.86868570832|133.86868570832|133.86868570832|127.4430091852|127.4430091852|127.4430091852|127.4430091852|127.4430091852|127.4430091852|127.4430091852|127.4430091852|127.4430091852|127.4430091852|127.4430091852|127.4430091852|127.4430091852|127.4430091852|127.4430091852|127.4430091852|127.4430091852|127.4430091852|127.4430091852|127.4430091852|127.4430091852|127.4430091852|127.4430091852|127.4430091852|151.65106939229|151.65106939229|151.65106939229|151.65106939229|151.65106939229|151.65106939229|151.65106939229|151.65106939229|151.65106939229|151.65106939229|151.65106939229|151.65106939229|151.65106939229|151.65106939229|151.65106939229|151.65106939229|151.65106939229|151.65106939229|151.65106939229|151.65106939229|151.65106939229|151.65106939229|151.65106939229|151.65106939229|151.65106939229|151.65106939229|151.65106939229||151.65106939229|151.65106939229|151.65106939229|151.65106939229|151.65106939229|151.65106939229|151.65106939229|151.65106939229|151.65106939229|151.65106939229|151.65106939229|151.65106939229|151.65106939229|151.65106939229|151.65106939229|151.65106939229|151.65106939229|151.65106939229|151.65106939229|151.65106939229|151.65106939229|151.65106939229|151.65106939229|151.65106939229|151.65106939229|151.65106939229|151.65106939229|151.65106939229|151.65106939229|151.65106939229|151.65106939229|151.65106939229|151.65106939229|151.65106939229|151.65106939229|151.65106939229|151.65106939229|151.65106939229|151.65106939229|151.65106939229|151.65106939229|151.65106939229|151.65106939229|151.65106939229|151.65106939229|151.65106939229|134.44482117794|134.44482117794|134.44482117794|134.44482117794|134.44482117794|134.44482117794|134.44482117794|134.44482117794|134.44482117794|134.44482117794|134.44482117794|134.44482117794
05704|1130890|/equities/stadler-rail?cid=1130890|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.385281676494|15.385281676494|15.385281676494||15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|||15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|14.237589580417|14.237589580417|14.237589580417|14.237589580417|14.237589580417|14.237589580417|14.237589580417|14.237589580417|14.237589580417|14.237589580417|14.237589580417|14.237589580417|14.237589580417|14.237589580417|14.237589580417|14.237589580417|14.237589580417|14.237589580417|14.237589580417|14.237589580417|14.237589580417|14.237589580417|14.237589580417|14.237589580417|14.237589580417|14.237589580417|14.237589580417|14.237589580417|14.237589580417|14.237589580417|14.237589580417|14.237589580417|14.237589580417|14.237589580417|14.237589580417|14.237589580417|14.237589580417|14.237589580417|14.237589580417|14.237589580417|14.237589580417|14.237589580417|14.237589580417|14.237589580417|14.237589580417|14.237589580417|14.237589580417||14.237589580417|14.237589580417|14.237589580417|||14.237589580417|14.237589580417|14.237589580417|14.237589580417|14.237589580417|14.237589580417|14.237589580417|14.237589580417|14.237589580417|14.237589580417|14.237589580417|14.237589580417|14.237589580417|14.237589580417|14.237589580417|14.237589580417|14.237589580417|14.237589580417|14.237589580417|14.237589580417|14.237589580417|14.237589580417|14.237589580417|14.237589580417|14.237589580417|14.237589580417|14.237589580417|14.237589580417|14.237589580417|14.237589580417|14.237589580417|14.237589580417|14.237589580417|14.237589580417|14.237589580417|14.237589580417|14.237589580417|14.237589580417|14.237589580417|14.237589580417|14.237589580417|14.237589580417|14.237589580417|14.237589580417|14.237589580417|14.237589580417|14.237589580417|14.237589580417|14.237589580417|14.237589580417|14.237589580417|14.237589580417|14.237589580417|14.237589580417|14.237589580417|14.237589580417|14.237589580417|14.237589580417
05705|948955|/equities/unipol?cid=948955|MSCI_EU_SMALLCAP|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441||136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441||136.99017481441|136.99017481441|136.99017481441|143.37464788472|143.37464788472|143.37464788472|143.37464788472|143.37464788472|143.37464788472|143.37464788472|143.37464788472|143.37464788472|143.37464788472|143.37464788472|143.37464788472|143.37464788472|143.37464788472|143.37464788472|143.37464788472|143.37464788472|143.37464788472|143.37464788472|143.37464788472|143.37464788472|143.37464788472|143.37464788472|143.37464788472|143.37464788472|143.37464788472|143.37464788472|143.37464788472|143.37464788472|143.37464788472|143.37464788472|143.37464788472|143.37464788472|143.37464788472|143.37464788472|143.37464788472|143.37464788472|143.37464788472|143.37464788472|143.37464788472|143.37464788472|143.37464788472|143.37464788472|143.37464788472|143.37464788472|143.37464788472|143.37464788472|143.37464788472|143.37464788472|143.37464788472|143.37464788472|143.37464788472|||143.37464788472|143.37464788472|143.37464788472|143.37464788472|147.53058444863|147.53058444863|147.53058444863|147.53058444863|147.53058444863|147.53058444863|147.53058444863|147.53058444863|147.53058444863||147.53058444863|147.53058444863|147.53058444863|147.53058444863||147.53058444863|147.53058444863|147.53058444863|147.53058444863|147.53058444863|147.53058444863|147.53058444863|147.53058444863|147.53058444863|147.53058444863|147.53058444863|147.53058444863|147.53058444863|147.53058444863|||147.53058444863|147.53058444863|147.53058444863|147.53058444863|147.53058444863|147.53058444863|147.53058444863|147.53058444863|147.53058444863|147.53058444863|147.53058444863|147.53058444863|147.53058444863|147.53058444863|147.53058444863|147.53058444863|147.53058444863|147.53058444863|147.53058444863|146.30310142766|146.30310142766|146.30310142766|146.30310142766|146.30310142766|146.30310142766|146.30310142766|146.30310142766|146.30310142766|146.30310142766|146.30310142766|146.30310142766|146.30310142766|146.30310142766|146.30310142766|146.30310142766|146.30310142766|146.30310142766|146.30310142766|146.30310142766|146.30310142766|146.30310142766|146.30310142766|146.30310142766|146.30310142766|146.30310142766|146.30310142766|146.30310142766|146.30310142766|146.30310142766|146.30310142766|146.30310142766|146.30310142766|146.30310142766|146.30310142766|146.30310142766|146.30310142766|146.30310142766|146.30310142766|146.30310142766|146.30310142766|146.30310142766|146.30310142766|146.30310142766|146.30310142766|146.30310142766|146.30310142766|146.30310142766|146.30310142766||146.30310142766|146.30310142766|146.30310142766|||146.30310142766|146.30310142766|146.30310142766|146.30310142766|146.30310142766|146.30310142766|146.30310142766|146.30310142766|146.30310142766|146.30310142766|146.30310142766|146.30310142766|146.30310142766|146.30310142766|146.30310142766|146.30310142766|146.30310142766|146.30310142766|146.30310142766|146.30310142766|146.30310142766|146.30310142766|146.30310142766|146.30310142766|146.30310142766|146.30310142766|146.30310142766|146.30310142766|146.30310142766|146.30310142766|146.30310142766|146.30310142766|146.30310142766|146.30310142766|146.30310142766|146.30310142766|146.30310142766|146.30310142766|146.30310142766|146.30310142766|146.30310142766|146.30310142766|146.30310142766|146.30310142766|146.30310142766|146.30310142766|146.30310142766|146.30310142766|146.30310142766|146.30310142766|146.30310142766|146.30310142766|146.30310142766|146.30310142766|146.30310142766|146.30310142766|146.30310142766|146.30310142766
05706|948735|/equities/jm-ab?cid=948735|MSCI_EU_SMALLCAP|102.49315179511|102.49315179511|102.49315179511|102.49315179511|102.49315179511|102.49315179511|102.49315179511|102.49315179511|102.49315179511|102.49315179511|102.49315179511|102.49315179511|102.49315179511|102.49315179511|102.49315179511|102.49315179511|102.49315179511|102.49315179511||102.49315179511|102.49315179511|102.49315179511|102.49315179511|102.49315179511|102.49315179511|102.49315179511|102.49315179511|98.551107495298|98.551107495298|98.551107495298|98.551107495298|98.551107495298|98.551107495298|98.551107495298|98.551107495298|98.551107495298|98.551107495298|98.551107495298|98.551107495298|98.551107495298|98.551107495298|98.551107495298|98.551107495298|98.551107495298|98.551107495298|98.551107495298|98.551107495298|98.551107495298|98.551107495298|98.551107495298|98.551107495298|98.551107495298|98.551107495298|98.551107495298|98.551107495298|98.551107495298|98.551107495298|98.551107495298|98.551107495298|98.551107495298|98.551107495298|98.551107495298|98.551107495298|98.551107495298||98.551107495298|98.551107495298|98.551107495298|98.551107495298|98.551107495298|98.551107495298|98.551107495298|98.551107495298|98.551107495298|98.551107495298|98.551107495298|98.551107495298||98.551107495298|98.551107495298|98.551107495298|98.551107495298|98.551107495298||98.551107495298|98.551107495298|98.551107495298|98.551107495298|98.551107495298|98.551107495298||98.551107495298|98.551107495298|98.551107495298|98.551107495298|98.551107495298|98.551107495298|98.551107495298||98.551107495298|98.551107495298|98.551107495298|98.551107495298||98.551107495298|98.551107495298|98.551107495298|98.551107495298|98.551107495298|98.551107495298|98.551107495298|98.551107495298|98.551107495298|98.551107495298|98.551107495298|98.551107495298|98.551107495298|98.551107495298|||98.551107495298|98.551107495298|98.551107495298|98.551107495298|98.551107495298|98.551107495298|98.551107495298|98.551107495298|98.551107495298|98.551107495298|98.551107495298|98.551107495298|98.551107495298|98.551107495298|98.551107495298|98.551107495298|98.551107495298|98.551107495298|98.551107495298|98.551107495298|98.551107495298|98.551107495298|98.551107495298|98.551107495298|98.551107495298|98.551107495298|98.551107495298|98.551107495298|98.551107495298|98.551107495298|83.851160540877|83.851160540877|83.851160540877|83.851160540877|83.851160540877|83.851160540877|83.851160540877|83.851160540877|83.851160540877|83.851160540877|83.851160540877|83.851160540877|83.851160540877|83.851160540877|83.851160540877|83.851160540877|83.851160540877|83.851160540877|83.851160540877|83.851160540877|83.851160540877|83.851160540877|83.851160540877|83.851160540877|83.851160540877|83.851160540877|83.851160540877|83.851160540877|83.851160540877|83.851160540877|83.851160540877|83.851160540877|83.851160540877|83.851160540877||83.851160540877|83.851160540877|94.217963010974||94.217963010974|94.217963010974|94.217963010974|||94.217963010974|94.217963010974|94.217963010974|94.217963010974|94.217963010974|94.217963010974|99.230074051306|99.230074051306|99.230074051306|99.230074051306|99.230074051306|99.230074051306|99.230074051306|99.230074051306|99.230074051306|99.230074051306|99.230074051306|99.230074051306|99.230074051306|99.230074051306|99.230074051306|99.230074051306|99.230074051306|99.230074051306|99.230074051306|99.230074051306|99.230074051306|99.230074051306|99.230074051306|99.230074051306|99.230074051306|99.230074051306|99.230074051306|99.230074051306|99.230074051306|99.230074051306|99.230074051306|99.230074051306|99.230074051306|99.230074051306|99.230074051306|99.230074051306|99.230074051306|99.230074051306|99.230074051306|99.230074051306|99.230074051306|99.230074051306|99.230074051306|99.230074051306|99.230074051306|99.230074051306|99.230074051306|99.230074051306|99.230074051306|99.230074051306|99.230074051306|99.230074051306
05707|948651|/equities/loomis-ab?cid=948651|MSCI_EU_SMALLCAP|73.475349315492|73.475349315492|73.475349315492|73.475349315492|73.475349315492|73.475349315492|73.475349315492|73.475349315492|73.475349315492|73.475349315492|73.475349315492|73.475349315492|73.475349315492|73.475349315492|73.475349315492|73.475349315492|73.475349315492|73.475349315492||73.475349315492|73.475349315492|73.475349315492|73.475349315492|73.475349315492|73.475349315492|73.475349315492|73.475349315492|73.475349315492|73.475349315492|73.475349315492|73.475349315492|73.475349315492|73.475349315492|73.475349315492|73.475349315492|73.475349315492|73.475349315492|73.475349315492|73.475349315492|73.475349315492|73.475349315492|73.475349315492|73.475349315492|73.475349315492|73.475349315492|76.999622015125|76.999622015125|76.999622015125|76.999622015125|76.999622015125|76.999622015125|76.999622015125|76.999622015125|76.999622015125|76.999622015125|76.999622015125|76.999622015125|76.999622015125|76.999622015125|76.999622015125|76.999622015125|76.999622015125|76.999622015125|76.999622015125||76.999622015125|76.999622015125|76.999622015125|76.999622015125|76.999622015125|76.999622015125|76.999622015125|76.999622015125|76.999622015125|76.999622015125|76.999622015125|76.999622015125||76.999622015125|76.999622015125|76.999622015125|76.999622015125|76.999622015125||76.999622015125|76.999622015125|76.999622015125|76.999622015125|76.999622015125|76.999622015125||76.999622015125|76.999622015125|76.999622015125|76.999622015125|76.999622015125|76.999622015125|76.999622015125||76.999622015125|76.999622015125|76.999622015125|76.999622015125||76.999622015125|76.999622015125|76.999622015125|76.999622015125|76.999622015125|76.999622015125|76.999622015125|82.293567192626|82.293567192626|82.293567192626|82.293567192626|82.293567192626|82.293567192626|82.293567192626|||82.293567192626|82.293567192626|82.293567192626|82.293567192626|82.293567192626|82.293567192626|87.727402503706|87.727402503706|87.727402503706|87.727402503706|87.727402503706|87.727402503706|87.727402503706|87.727402503706|87.727402503706|87.727402503706|79.882901569574|79.882901569574|79.882901569574|79.882901569574|79.882901569574|79.882901569574|79.882901569574|79.882901569574|79.882901569574|79.882901569574|79.882901569574|79.882901569574|79.882901569574|79.882901569574|79.882901569574|79.882901569574|79.882901569574|79.882901569574|79.882901569574|79.882901569574|79.882901569574|79.882901569574|79.882901569574|79.882901569574|79.882901569574|79.882901569574|79.882901569574|79.882901569574|79.882901569574|79.882901569574|79.882901569574|79.882901569574|79.882901569574|79.882901569574|79.882901569574|79.882901569574|79.882901569574|79.882901569574|79.882901569574|79.882901569574|79.882901569574|79.882901569574|79.882901569574|79.882901569574|79.882901569574|79.882901569574|79.882901569574|79.882901569574||79.882901569574|79.882901569574|79.882901569574||79.882901569574|79.882901569574|79.882901569574|||79.882901569574|79.882901569574|79.882901569574|79.882901569574|79.882901569574|79.882901569574|79.882901569574|79.882901569574|79.882901569574|83.812887882378|83.812887882378|83.812887882378|83.812887882378|83.812887882378|83.812887882378|83.812887882378|91.727102265878|91.727102265878|91.727102265878|91.727102265878|91.727102265878|91.727102265878|91.727102265878|91.727102265878|91.727102265878|91.727102265878|91.727102265878|91.727102265878|91.727102265878|91.727102265878|91.727102265878|91.727102265878|91.727102265878|91.727102265878|91.727102265878|91.727102265878|91.727102265878|91.727102265878|91.727102265878|91.727102265878|91.727102265878|91.727102265878|91.727102265878|91.727102265878|91.727102265878|91.727102265878|91.727102265878|91.727102265878|91.727102265878|91.727102265878|91.727102265878|91.727102265878|91.727102265878|91.727102265878|91.727102265878|91.727102265878|91.727102265878|91.727102265878
05708|1056374|/equities/corem-property-b|MSCI_EU_SMALLCAP|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|142.76667487475|142.76667487475|142.76667487475|142.76667487475|142.76667487475|142.76667487475||142.76667487475|142.76667487475|142.76667487475|142.76667487475|142.76667487475|142.76667487475|142.76667487475|142.76667487475|142.76667487475|142.76667487475|142.76667487475|142.76667487475||142.76667487475|142.76667487475|142.76667487475|142.76667487475|142.76667487475|142.76667487475|142.76667487475|142.76667487475|142.76667487475|142.76667487475|142.76667487475|142.76667487475||142.76667487475|142.76667487475|142.76667487475|142.76667487475|142.76667487475|142.76667487475|142.76667487475|142.76667487475|142.76667487475|142.76667487475|142.76667487475|142.76667487475||143.70506897515|143.70506897515|143.70506897515|143.70506897515|143.70506897515|143.70506897515|143.70506897515|143.70506897515|143.70506897515|143.70506897515|143.70506897515|143.70506897515|143.70506897515|143.70506897515|||143.70506897515|143.70506897515|143.70506897515|143.70506897515|143.70506897515|143.70506897515|143.70506897515|143.70506897515|143.70506897515|143.70506897515|143.70506897515|143.70506897515|143.70506897515|143.70506897515|143.70506897515|143.70506897515|143.70506897515|143.70506897515|143.70506897515|143.70506897515|143.70506897515|143.70506897515|143.70506897515|143.70506897515|143.70506897515|143.70506897515|143.70506897515|143.70506897515|143.70506897515|143.70506897515|143.70506897515|143.70506897515|134.92926929989|134.92926929989|134.92926929989|134.92926929989|134.92926929989|134.92926929989|134.92926929989|134.92926929989|134.92926929989|134.92926929989|134.92926929989|134.92926929989|134.92926929989|134.92926929989|134.92926929989|134.92926929989|134.92926929989|134.92926929989|134.92926929989|134.92926929989|134.92926929989|134.92926929989|134.92926929989|134.92926929989|134.92926929989|134.92926929989|134.92926929989|134.92926929989|134.92926929989|134.92926929989|134.92926929989|134.92926929989||134.92926929989|134.92926929989|134.92926929989|134.92926929989|134.92926929989|134.92926929989|134.92926929989|134.92926929989||134.92926929989|134.92926929989|134.92926929989|134.92926929989|134.92926929989|134.92926929989|134.92926929989|134.92926929989|134.92926929989|103.25482054845|103.25482054845|103.25482054845|103.25482054845|103.25482054845|103.25482054845|103.25482054845|103.25482054845|103.25482054845|103.25482054845|103.25482054845|103.25482054845|103.25482054845|103.25482054845|103.25482054845|103.25482054845|103.25482054845|103.25482054845|103.25482054845|103.25482054845|103.25482054845|103.25482054845|103.25482054845|103.25482054845|103.25482054845|103.25482054845|103.25482054845|103.25482054845|103.25482054845|103.25482054845|103.25482054845|103.25482054845|103.25482054845|103.25482054845|103.25482054845|103.25482054845|103.25482054845|103.25482054845|103.25482054845|103.25482054845|103.25482054845|103.25482054845|103.25482054845|103.25482054845|103.25482054845|103.25482054845|103.25482054845|103.25482054845|103.25482054845
05709|1010688|/equities/instalco-intressenter-ab|MSCI_EU_SMALLCAP|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924||74.992254353924|74.992254353924|74.992254353924|74.992254353924|76.263568033034|76.263568033034|76.263568033034|76.263568033034|76.263568033034|76.263568033034|76.263568033034|76.263568033034||76.263568033034|76.263568033034|76.263568033034|76.263568033034|76.263568033034|76.263568033034|76.263568033034|76.263568033034|76.263568033034|76.263568033034|76.263568033034|76.263568033034||76.263568033034|76.263568033034|76.263568033034|76.263568033034|76.263568033034|76.263568033034|76.263568033034|76.263568033034|76.263568033034|76.263568033034|76.263568033034|76.263568033034||76.263568033034|76.263568033034|76.263568033034|76.263568033034|76.263568033034|76.263568033034|76.263568033034|76.263568033034|76.263568033034|76.263568033034|76.263568033034|76.263568033034|76.263568033034|76.263568033034|||76.263568033034|76.263568033034|76.263568033034|76.263568033034|76.263568033034|76.263568033034|76.263568033034|76.263568033034|76.263568033034|76.263568033034|76.263568033034|76.263568033034|76.263568033034|76.263568033034|76.263568033034|76.263568033034|76.263568033034|71.834943750798|71.834943750798|71.834943750798|71.834943750798|71.834943750798|71.834943750798|71.834943750798|71.834943750798|71.834943750798|71.834943750798|71.834943750798|71.834943750798|71.834943750798|71.834943750798|71.834943750798|71.834943750798|71.834943750798|71.834943750798|71.834943750798|71.834943750798|71.834943750798|71.834943750798|71.834943750798|71.834943750798|71.834943750798|71.834943750798|71.834943750798|71.834943750798|71.834943750798|71.834943750798|71.834943750798|71.834943750798|71.834943750798|71.834943750798|71.834943750798|71.834943750798|71.834943750798|71.834943750798|73.149439172732|73.149439172732|73.149439172732|73.149439172732|73.149439172732|73.149439172732|73.149439172732|73.149439172732|73.149439172732||73.149439172732|73.149439172732|73.149439172732|73.149439172732|73.149439172732|73.149439172732|73.149439172732|73.149439172732||73.149439172732|73.149439172732|73.149439172732|73.149439172732|73.149439172732|73.149439172732|73.149439172732|73.149439172732|73.149439172732|73.149439172732|73.149439172732|73.149439172732|73.149439172732|73.149439172732|73.149439172732|73.149439172732|73.149439172732|73.149439172732|73.149439172732|73.149439172732|73.149439172732|73.149439172732|73.149439172732|73.149439172732|73.149439172732|73.149439172732|73.149439172732|73.149439172732|73.149439172732|73.149439172732|73.149439172732|73.149439172732|73.149439172732|80.514060265189|80.514060265189|80.514060265189|80.514060265189|80.514060265189|80.514060265189|80.514060265189|80.514060265189|80.514060265189|80.514060265189|80.514060265189|80.514060265189|80.514060265189|80.514060265189|80.514060265189|80.514060265189|80.514060265189|80.514060265189|80.514060265189|80.514060265189|80.514060265189|80.514060265189|80.514060265189|80.514060265189|80.514060265189
05710|13814|/equities/postnl|MSCI_EU_SMALLCAP|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|280.67318371824|280.67318371824|280.67318371824|280.67318371824|280.67318371824|280.67318371824|280.67318371824|280.67318371824|280.67318371824|280.67318371824|280.67318371824|280.67318371824|280.67318371824|280.67318371824|280.67318371824|280.67318371824|280.67318371824||280.67318371824|280.67318371824|280.67318371824|280.67318371824|280.67318371824|280.67318371824|280.67318371824|280.67318371824|280.67318371824|280.67318371824|280.67318371824|280.67318371824|280.67318371824|280.67318371824|||280.67318371824|280.67318371824|280.67318371824|280.67318371824|280.67318371824|280.67318371824|280.67318371824|280.67318371824|280.67318371824|280.67318371824|280.67318371824|280.67318371824|280.67318371824|280.67318371824|280.67318371824|280.67318371824|280.67318371824|280.67318371824|280.67318371824|280.67318371824|280.67318371824|280.67318371824|280.67318371824|280.67318371824|280.67318371824|280.67318371824|280.67318371824|280.67318371824|280.67318371824|280.67318371824|280.67318371824|280.67318371824|280.67318371824|262.98482442726|262.98482442726|262.98482442726|262.98482442726|262.98482442726|262.98482442726|262.98482442726|262.98482442726|262.98482442726|262.98482442726|262.98482442726|262.98482442726|262.98482442726|262.98482442726|262.98482442726|262.98482442726|262.98482442726|262.98482442726|262.98482442726|262.98482442726|262.98482442726|262.98482442726|262.98482442726|262.98482442726|262.98482442726|262.98482442726|262.98482442726|262.98482442726|262.98482442726|262.98482442726|262.98482442726|262.98482442726|262.98482442726|262.98482442726|262.98482442726|262.98482442726|262.98482442726|262.98482442726|262.98482442726|262.98482442726||262.98482442726|262.98482442726|262.98482442726|262.98482442726|262.98482442726|262.98482442726|262.98482442726|262.98482442726|262.98482442726|262.98482442726|262.98482442726|262.98482442726|262.98482442726|262.98482442726|262.98482442726|262.98482442726|262.98482442726|262.98482442726|262.98482442726|262.98482442726|262.98482442726|262.98482442726|262.98482442726|262.98482442726|262.98482442726|262.98482442726|262.98482442726|262.98482442726|262.98482442726|262.98482442726|262.98482442726|262.98482442726|262.98482442726|189.8697724516|189.8697724516|189.8697724516|189.8697724516|189.8697724516|189.8697724516|189.8697724516|189.8697724516|189.8697724516|189.8697724516|189.8697724516|189.8697724516|189.8697724516|189.8697724516|189.8697724516|189.8697724516|189.8697724516|189.8697724516|189.8697724516|189.8697724516|189.8697724516|189.8697724516|189.8697724516|189.8697724516|189.8697724516
05711|989718|/equities/mediolanum?cid=989718|MSCI_EU_SMALLCAP|112.86636410349|112.86636410349|112.86636410349|112.86636410349|112.86636410349|112.86636410349|112.86636410349|112.86636410349|112.86636410349|112.86636410349|112.86636410349|112.86636410349|112.86636410349|112.86636410349|112.86636410349|112.86636410349|112.86636410349|112.86636410349||112.86636410349|112.86636410349|112.86636410349|112.86636410349|112.86636410349|112.86636410349|112.86636410349|112.86636410349||112.86636410349|112.86636410349|112.86636410349|112.86636410349|112.86636410349|112.86636410349|112.86636410349|112.86636410349|112.86636410349|112.86636410349|110.60883772552|110.60883772552|110.60883772552|110.60883772552|110.60883772552|110.60883772552|110.60883772552|110.60883772552|110.60883772552|110.60883772552|110.60883772552|110.60883772552|110.60883772552|115.21153869644|115.21153869644|115.21153869644|115.21153869644|115.21153869644|115.21153869644|115.21153869644|115.21153869644|115.21153869644|115.21153869644|115.21153869644|115.21153869644|115.21153869644|115.21153869644|115.21153869644|115.21153869644|115.21153869644|115.21153869644|115.21153869644|115.21153869644|115.21153869644|115.21153869644|115.21153869644|115.21153869644|115.21153869644|115.21153869644|115.21153869644|115.21153869644|115.21153869644|115.21153869644|115.21153869644|115.21153869644||115.21153869644|115.21153869644|115.21153869644|115.21153869644|115.21153869644|115.21153869644|115.21153869644|115.21153869644|115.21153869644|115.21153869644|115.21153869644|115.21153869644|115.21153869644|115.21153869644||115.21153869644|115.21153869644|115.21153869644|115.21153869644||115.21153869644|115.21153869644|115.21153869644|115.21153869644|115.21153869644|115.21153869644|115.21153869644|115.21153869644|115.21153869644|115.21153869644|115.21153869644|115.21153869644|115.21153869644|115.21153869644|||115.21153869644|115.21153869644|115.21153869644|115.21153869644|115.21153869644|115.21153869644|115.21153869644|115.21153869644|115.21153869644|115.21153869644|115.21153869644|115.21153869644|115.21153869644|115.21153869644|115.21153869644|115.21153869644|115.21153869644|115.21153869644|115.21153869644|115.21153869644|87.8411231379|87.8411231379|87.8411231379|87.8411231379|87.8411231379|87.8411231379|87.8411231379|87.8411231379|87.8411231379|87.8411231379|87.8411231379|87.8411231379|87.8411231379|87.8411231379|87.8411231379|87.8411231379|87.8411231379|87.8411231379|87.8411231379|87.8411231379|87.8411231379|87.8411231379|87.8411231379|87.8411231379|87.8411231379|87.8411231379|87.8411231379|87.8411231379|87.8411231379|87.8411231379|87.8411231379|87.8411231379|87.8411231379|87.8411231379|87.8411231379|87.8411231379|87.8411231379|87.8411231379|87.8411231379|87.8411231379|87.8411231379|87.8411231379|87.8411231379|87.8411231379|87.8411231379|87.8411231379|87.8411231379|87.8411231379||87.8411231379|87.8411231379|87.8411231379|||87.8411231379|87.8411231379|87.8411231379|87.8411231379|87.8411231379|87.8411231379|87.8411231379|87.8411231379|87.8411231379|87.8411231379|87.8411231379|87.8411231379|87.8411231379|87.8411231379|87.8411231379|87.8411231379|87.8411231379|87.8411231379|87.8411231379|87.8411231379|87.8411231379|87.8411231379|87.8411231379|87.8411231379|87.8411231379|87.8411231379|87.8411231379|87.8411231379|87.8411231379|87.8411231379|87.8411231379|87.8411231379|87.8411231379|87.8411231379|87.8411231379|87.8411231379|87.8411231379|87.8411231379|87.8411231379|87.8411231379|87.8411231379|87.8411231379|87.8411231379|87.8411231379|87.8411231379|87.8411231379|87.8411231379|87.8411231379|87.8411231379|87.8411231379|87.8411231379|87.8411231379|87.8411231379|87.8411231379|87.8411231379|87.8411231379|87.8411231379|87.8411231379
05712|573|/equities/cargotec-corp|MSCI_EU_SMALLCAP|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778||151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|151.01720793778|137.00812695648|137.00812695648|137.00812695648||137.00812695648|137.00812695648|137.00812695648|137.00812695648|137.00812695648|137.00812695648|137.00812695648|137.00812695648|137.00812695648|137.00812695648|137.00812695648|137.00812695648||137.00812695648|137.00812695648|137.00812695648|137.00812695648|137.00812695648|137.00812695648|137.00812695648|137.00812695648|137.00812695648|137.00812695648|137.00812695648|137.00812695648|137.00812695648|137.00812695648|||137.00812695648|137.00812695648|137.00812695648|137.00812695648|137.00812695648|137.00812695648|137.00812695648|137.00812695648|137.00812695648|137.00812695648|137.00812695648|137.00812695648|137.00812695648|137.00812695648|137.00812695648|137.00812695648|137.00812695648|137.00812695648|137.00812695648|104.06681677464|104.06681677464|104.06681677464|104.06681677464|104.06681677464|104.06681677464|104.06681677464|104.06681677464|104.06681677464|104.06681677464|104.06681677464|104.06681677464|104.06681677464|104.06681677464|104.06681677464|104.06681677464|104.06681677464|104.06681677464|104.06681677464|104.06681677464|104.06681677464|104.06681677464|104.06681677464|104.06681677464|104.06681677464|104.06681677464|104.06681677464|104.06681677464|104.06681677464|104.06681677464|104.06681677464|104.06681677464|104.06681677464|104.06681677464|104.06681677464|104.06681677464|104.06681677464|104.06681677464|104.06681677464|104.06681677464|104.06681677464|104.06681677464|104.06681677464|104.06681677464|104.06681677464||104.06681677464|104.06681677464|104.06681677464|104.06681677464|104.06681677464|104.06681677464|104.06681677464|104.06681677464||104.06681677464|104.06681677464|104.06681677464|104.06681677464|104.06681677464|104.06681677464|104.06681677464|104.06681677464|104.06681677464|104.06681677464|104.06681677464|104.06681677464|104.06681677464||104.06681677464|104.06681677464|104.06681677464|104.06681677464|104.06681677464|104.06681677464|104.06681677464|104.06681677464|104.06681677464|104.06681677464|104.06681677464|104.06681677464|104.06681677464|104.06681677464|104.06681677464|104.06681677464|104.06681677464|104.06681677464|104.06681677464|104.06681677464|104.06681677464|104.06681677464|104.06681677464|104.06681677464|104.06681677464|104.06681677464|104.06681677464|104.06681677464|104.06681677464|104.06681677464|104.06681677464|104.06681677464|104.06681677464|104.06681677464|104.06681677464|104.06681677464|104.06681677464|104.06681677464|104.06681677464|104.06681677464|104.06681677464|104.06681677464|104.06681677464|104.06681677464
05713|948805|/equities/virbac?cid=948805|MSCI_EU_SMALLCAP|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189||117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189||117.76589597189|117.76589597189|117.76589597189|115.56893060117|115.56893060117|115.56893060117|115.56893060117|115.56893060117|115.56893060117|115.56893060117|115.56893060117|115.56893060117|115.56893060117|115.56893060117||115.56893060117|115.56893060117|115.56893060117|115.56893060117||115.56893060117|115.56893060117|115.56893060117|115.56893060117|115.56893060117|115.56893060117|115.56893060117|115.56893060117|115.56893060117|115.56893060117|115.56893060117|115.56893060117|115.56893060117|115.56893060117|||115.56893060117|115.56893060117|115.56893060117|115.56893060117|115.56893060117|115.56893060117|115.56893060117|115.56893060117|115.56893060117|115.56893060117|119.28957236317|119.28957236317|119.28957236317|119.28957236317|119.28957236317|119.28957236317|119.28957236317|119.28957236317|119.28957236317|119.28957236317|119.28957236317|119.28957236317|119.28957236317|119.28957236317|119.28957236317|119.28957236317|119.28957236317|104.26498764371|104.26498764371|104.26498764371|104.26498764371|104.26498764371|104.26498764371|104.26498764371|104.26498764371|104.26498764371|104.26498764371|104.26498764371|104.26498764371|104.26498764371|104.26498764371|104.26498764371|104.26498764371|104.26498764371|104.26498764371|104.26498764371|104.26498764371|104.26498764371|104.26498764371|104.26498764371|104.26498764371|104.26498764371|104.26498764371|104.26498764371|104.26498764371|104.26498764371|104.26498764371|104.26498764371|104.26498764371|104.26498764371|104.26498764371|104.26498764371|104.26498764371|104.26498764371|104.26498764371|104.26498764371|104.26498764371|104.26498764371||104.26498764371|104.26498764371|104.26498764371|||104.26498764371|104.26498764371|104.26498764371|104.26498764371|104.26498764371|104.26498764371|112.95336010282|112.95336010282|112.95336010282|112.95336010282|112.95336010282|112.95336010282|112.95336010282|112.95336010282|112.95336010282|112.95336010282|112.95336010282|112.95336010282|112.95336010282|112.95336010282|112.95336010282|104.34586934089|104.34586934089|104.34586934089|104.34586934089|104.34586934089|104.34586934089|104.34586934089|104.34586934089|104.34586934089|104.34586934089|104.34586934089|104.34586934089|104.34586934089|104.34586934089|104.34586934089|104.34586934089|104.34586934089|104.34586934089|104.34586934089|104.34586934089|104.34586934089|104.34586934089|104.34586934089|104.34586934089|104.34586934089|104.34586934089|104.34586934089|104.34586934089|110.61204149138|110.61204149138|110.61204149138|92.581746383243|92.581746383243|92.581746383243|92.581746383243|92.581746383243|92.581746383243
05714|52216|/equities/allied-irish-b?cid=52216|MSCI_EU_SMALLCAP|99.709284230283|99.709284230283|99.709284230283|99.709284230283|||||99.709284230283|99.709284230283|||||||||99.709284230283||99.709284230283|99.709284230283||||99.709284230283|98.898318022498||||||98.898318022498||98.898318022498|||||||103.23846300733||103.23846300733||||100.31625062657|100.31625062657||||100.31625062657|100.31625062657||100.31625062657|100.31625062657||||100.31625062657||100.31625062657||100.91162923908|103.2460217918|103.2460217918|103.2460217918||||103.2460217918|104.72048623803|104.72048623803|104.72048623803|||104.72048623803||104.72048623803||104.72048623803|||104.72048623803|104.72048623803|104.72048623803||104.72048623803|104.72048623803|||104.72048623803|||104.72048623803|||104.72048623803||||104.72048623803||104.72048623803|104.72048623803|104.72048623803||||104.72048623803|104.72048623803||104.72048623803|104.72048623803||||||||113.38417072297|||||113.38417072297|113.38417072297||116.57602221111|||116.57602221111||116.57602221111||116.57602221111||||116.57602221111|116.57602221111|116.57602221111|116.57602221111||116.57602221111||116.57602221111|116.57602221111|||||116.57602221111|117.99789686838|||||117.99789686838|123.08499991486||||||123.48013635118|||123.48013635118|126.85055561384|126.85055561384||||126.85055561384|126.85055561384||126.85055561384||126.85055561384|124.80131797273|124.80131797273|124.80131797273||124.80131797273|124.80131797273|||124.80131797273|82.628538306482||||82.628538306482|||82.628538306482|||82.628538306482|||||||82.628538306482||82.628538306482||||||||||||82.628538306482|82.628538306482||82.628538306482||||82.628538306482|82.628538306482||||82.628538306482||82.628538306482||82.628538306482|82.628538306482|||82.628538306482|82.628538306482|||82.628538306482|82.628538306482|82.628538306482|||82.628538306482
05715|948855|/equities/buzzi-unicem?cid=948855|MSCI_EU_SMALLCAP|58.247083845603|58.247083845603|58.247083845603|58.247083845603|58.247083845603|58.247083845603|58.247083845603|49.955474232494|49.955474232494|49.955474232494|49.955474232494|49.955474232494|49.955474232494|49.955474232494|49.955474232494|49.955474232494|49.955474232494|49.955474232494||49.955474232494|49.955474232494|49.955474232494|49.955474232494|49.955474232494|49.955474232494|49.955474232494|49.955474232494||49.955474232494|49.955474232494|49.955474232494|49.955474232494|49.955474232494|49.955474232494|49.955474232494|49.955474232494|49.955474232494|49.955474232494|49.955474232494|49.955474232494|49.955474232494|49.955474232494|49.955474232494|49.955474232494|49.955474232494|49.955474232494|49.955474232494|49.955474232494|49.955474232494|49.955474232494|49.955474232494|49.955474232494|49.955474232494|49.955474232494|49.955474232494|49.955474232494|49.955474232494|49.955474232494|49.955474232494|49.955474232494|49.955474232494|49.955474232494|49.955474232494|49.955474232494|49.955474232494|49.955474232494|49.955474232494|49.955474232494|49.955474232494|49.955474232494|49.955474232494|49.955474232494|52.776928848748|52.776928848748|52.776928848748|52.776928848748|52.776928848748|52.776928848748|52.776928848748|52.776928848748|52.776928848748|52.776928848748|52.776928848748||52.776928848748|52.776928848748|52.776928848748|52.776928848748|52.776928848748|52.776928848748|52.776928848748|52.776928848748|52.776928848748|52.776928848748|52.776928848748|52.776928848748|52.776928848748|52.776928848748||52.776928848748|52.776928848748|52.776928848748|52.776928848748||52.776928848748|52.776928848748|52.776928848748|52.776928848748|52.776928848748|52.776928848748|52.776928848748|52.776928848748|52.776928848748|52.776928848748|52.776928848748|52.776928848748|52.776928848748|52.776928848748|||52.776928848748|52.776928848748|52.776928848748|52.776928848748|52.776928848748|52.776928848748|52.776928848748|57.742178804114|57.742178804114|57.742178804114|57.742178804114|57.742178804114|57.742178804114|57.742178804114|57.742178804114|57.742178804114|57.742178804114|57.742178804114|57.742178804114|57.742178804114|57.742178804114|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943||42.325838607943|42.325838607943|42.325838607943|||42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943
05716|948544|/equities/saab-ab?cid=948544|MSCI_EU_SMALLCAP|166.60013038101|166.60013038101|166.60013038101|166.60013038101|166.60013038101|166.60013038101|166.60013038101|166.60013038101|166.60013038101|166.60013038101|166.60013038101|166.60013038101|166.60013038101|166.60013038101|166.60013038101|166.60013038101|166.60013038101|166.60013038101|165.17958594191|165.17958594191|165.17958594191|165.17958594191|165.17958594191|165.17958594191|165.17958594191|165.17958594191|165.17958594191|165.17958594191|165.17958594191|165.17958594191|165.17958594191|165.17958594191|165.17958594191|165.17958594191|165.17958594191|165.17958594191|165.17958594191|165.17958594191|165.17958594191|165.17958594191|165.17958594191|165.17958594191|165.17958594191|165.17958594191|165.17958594191|165.17958594191|165.17958594191|165.17958594191|165.17958594191|165.17958594191|165.17958594191|165.17958594191|165.17958594191|165.17958594191|165.17958594191|165.17958594191|165.17958594191|165.17958594191|165.17958594191|165.17958594191|165.17958594191|165.17958594191|165.17958594191|165.17958594191|165.17958594191|165.17958594191|165.17958594191|165.17958594191|165.17958594191|165.17958594191|165.17958594191|165.17958594191|165.17958594191|165.17958594191|165.17958594191|165.17958594191|165.17958594191|165.17958594191|165.17958594191|165.17958594191|165.17958594191|165.17958594191|165.17958594191|165.17958594191|165.17958594191|165.17958594191|165.17958594191|165.17958594191|165.17958594191|165.17958594191|165.17958594191|165.17958594191|165.17958594191|165.17958594191|165.17958594191|165.17958594191|165.17958594191|165.17958594191|165.17958594191|165.17958594191|165.17958594191|165.17958594191|165.17958594191||165.17958594191|165.17958594191|165.17958594191|165.17958594191|165.17958594191|165.17958594191|165.17958594191|165.17958594191|165.17958594191|165.17958594191|165.17958594191|165.17958594191|165.17958594191|165.17958594191|||165.17958594191|165.17958594191|165.17958594191|165.17958594191|165.17958594191|165.17958594191|165.17958594191|165.17958594191|165.17958594191|165.17958594191|165.17958594191|165.17958594191|165.17958594191|165.17958594191|165.17958594191|165.17958594191|165.17958594191|165.17958594191|165.17958594191|165.17958594191|165.17958594191|165.17958594191|165.17958594191|165.17958594191|165.17958594191|165.17958594191|165.17958594191|165.17958594191|165.17958594191|165.17958594191|165.17958594191|165.17958594191|165.17958594191|165.17958594191|165.17958594191|165.17958594191|165.17958594191|165.17958594191|165.17958594191|165.17958594191|165.17958594191|165.17958594191|165.17958594191|165.17958594191|165.17958594191|165.17958594191|165.17958594191|165.17958594191|165.17958594191|165.17958594191|165.17958594191|165.17958594191|165.17958594191|165.17958594191|165.17958594191|165.17958594191|165.17958594191|165.17958594191|165.17958594191|165.17958594191|165.17958594191|165.17958594191|165.17958594191|165.17958594191|165.17958594191|165.17958594191|165.17958594191|165.17958594191|165.17958594191|165.17958594191|165.17958594191|165.17958594191|165.17958594191||165.17958594191|165.17958594191|165.17958594191|165.17958594191|165.17958594191|165.17958594191|165.17958594191|165.17958594191|165.17958594191|165.17958594191|165.17958594191|165.17958594191|165.17958594191|165.17958594191|165.17958594191|165.17958594191|165.17958594191|165.17958594191|165.17958594191|165.17958594191|165.17958594191|165.17958594191|165.17958594191|165.17958594191|165.17958594191|165.17958594191|165.17958594191|165.17958594191|165.17958594191|165.17958594191|165.17958594191|170.97743061403|170.97743061403|170.97743061403|170.97743061403|170.97743061403|170.97743061403|170.97743061403|170.97743061403|170.97743061403|170.97743061403|170.97743061403|170.97743061403|170.97743061403|170.97743061403|170.97743061403|170.97743061403|170.97743061403|170.97743061403|170.97743061403|170.97743061403|170.97743061403|170.97743061403|170.97743061403|170.97743061403|170.97743061403|170.97743061403|170.97743061403
05717|1166999|/equities/burford-capital-ltd?cid=1166999|MSCI_EU_SMALLCAP|102.42371373064|102.42371373064|102.42371373064|102.42371373064|102.42371373064|102.42371373064|102.42371373064|102.42371373064|102.42371373064|102.42371373064|102.42371373064|102.42371373064|102.42371373064||102.42371373064|102.42371373064|102.42371373064|102.42371373064|102.42371373064|102.42371373064|102.42371373064|102.42371373064|102.42371373064|102.42371373064|102.42371373064|102.42371373064|102.42371373064|102.42371373064|102.42371373064|102.42371373064|102.42371373064|102.42371373064|102.42371373064|102.42371373064|102.42371373064|102.42371373064|102.42371373064|102.42371373064|102.42371373064|102.42371373064|102.42371373064|102.42371373064|102.42371373064|102.42371373064|102.42371373064|102.42371373064|102.42371373064|102.42371373064|102.42371373064|102.42371373064|102.42371373064|102.42371373064|102.42371373064|102.42371373064|102.42371373064|102.42371373064|102.42371373064||102.42371373064|102.42371373064|102.42371373064|102.42371373064|102.42371373064|102.42371373064|102.42371373064|64.051250230221|64.051250230221|64.051250230221||64.051250230221|64.051250230221|64.051250230221|64.051250230221|64.051250230221|64.051250230221|64.051250230221|64.051250230221|64.051250230221|64.051250230221|64.051250230221|64.051250230221|64.051250230221|64.051250230221||64.051250230221|64.051250230221|64.051250230221|64.051250230221|64.051250230221|64.051250230221|64.051250230221|64.051250230221|64.051250230221|64.051250230221|64.051250230221|64.051250230221|64.051250230221|64.051250230221|64.051250230221|64.051250230221|64.051250230221|64.051250230221|64.051250230221|64.051250230221|64.051250230221|64.051250230221|64.051250230221|64.051250230221|64.051250230221|64.051250230221|64.051250230221|64.051250230221|64.051250230221|64.051250230221|64.051250230221|64.051250230221|64.051250230221|64.051250230221|64.051250230221||64.051250230221|64.051250230221|64.051250230221|64.051250230221|64.051250230221|64.051250230221|64.051250230221|64.051250230221|64.051250230221|64.051250230221|64.051250230221|64.051250230221|64.051250230221|64.051250230221|64.051250230221|64.051250230221|64.051250230221|64.051250230221|64.051250230221|64.051250230221|64.051250230221|64.051250230221|64.051250230221|64.051250230221|64.051250230221|64.051250230221|64.051250230221|64.051250230221|64.051250230221|64.051250230221|64.051250230221|64.051250230221|64.051250230221||64.051250230221|64.051250230221|64.051250230221|64.051250230221|64.051250230221|64.051250230221|64.051250230221|64.051250230221|64.051250230221|64.051250230221|64.657739829825|64.657739829825|64.657739829825|64.657739829825|64.657739829825|64.657739829825|64.657739829825|64.657739829825|64.657739829825|64.657739829825|64.657739829825|64.657739829825|64.657739829825|64.657739829825||64.657739829825|64.657739829825|64.657739829825|64.657739829825|64.657739829825|64.657739829825|64.657739829825|64.657739829825|64.657739829825||64.657739829825|64.657739829825|64.657739829825|64.657739829825||64.657739829825|64.657739829825|64.657739829825|64.657739829825|64.657739829825|64.657739829825|64.657739829825|64.657739829825|64.657739829825|64.657739829825|64.657739829825|64.657739829825|64.657739829825|64.657739829825|64.657739829825|64.657739829825|64.657739829825|64.657739829825|64.657739829825|64.657739829825|64.657739829825||64.657739829825|64.657739829825|64.657739829825|64.657739829825|64.657739829825|64.657739829825|64.657739829825|64.657739829825|64.657739829825|64.657739829825|64.657739829825|64.657739829825|64.657739829825|64.657739829825|64.657739829825|64.657739829825|64.657739829825|64.657739829825|64.657739829825|64.657739829825|64.657739829825|64.657739829825|64.657739829825|64.657739829825|64.657739829825|64.657739829825|64.657739829825|64.657739829825|64.657739829825|64.657739829825|64.657739829825|64.657739829825|64.657739829825|64.657739829825|64.657739829825|64.657739829825
05718|985177|/equities/draper-esprit-plc|MSCI_EU_SMALLCAP|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343||356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343||356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343||356.73325076343|356.73325076343|356.73325076343|356.73325076343||356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|||356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|385.50753302869|385.50753302869||385.50753302869|385.50753302869|385.50753302869|||385.50753302869|385.50753302869|385.50753302869|385.50753302869|385.50753302869|385.50753302869|385.50753302869|385.50753302869|385.50753302869|385.50753302869|385.50753302869|385.50753302869|385.50753302869|385.50753302869|385.50753302869|385.50753302869|385.50753302869|385.50753302869|385.50753302869|316.73228472377|316.73228472377|316.73228472377|316.73228472377|316.73228472377|316.73228472377|316.73228472377|316.73228472377|316.73228472377|316.73228472377|316.73228472377|316.73228472377|316.73228472377|316.73228472377|316.73228472377|316.73228472377|316.73228472377|316.73228472377|316.73228472377|316.73228472377|316.73228472377|316.73228472377|316.73228472377|316.73228472377|254.22578978848|254.22578978848|254.22578978848|254.22578978848|254.22578978848|254.22578978848|254.22578978848|254.22578978848|254.22578978848|254.22578978848|254.22578978848|254.22578978848|254.22578978848|254.22578978848|254.22578978848
05719|18946|/equities/erg-spa|MSCI_EU_SMALLCAP|98.051745660303|102.13723506282|102.13723506282|102.13723506282|102.13723506282|102.13723506282|102.13723506282|102.13723506282|102.13723506282|102.13723506282|102.13723506282|102.13723506282|102.13723506282|102.13723506282|102.13723506282|102.13723506282|102.13723506282|102.13723506282|102.13723506282|102.13723506282|102.13723506282|102.13723506282|102.13723506282|102.13723506282|102.13723506282|102.13723506282|102.13723506282||102.13723506282|102.13723506282|102.13723506282|102.13723506282|102.13723506282|102.13723506282|102.13723506282|102.13723506282|102.13723506282|102.13723506282|102.13723506282|102.13723506282|102.13723506282|102.13723506282|102.13723506282|102.13723506282|102.13723506282|102.13723506282|102.13723506282|102.13723506282|102.13723506282|102.13723506282|102.13723506282|102.13723506282|102.13723506282|102.13723506282|102.13723506282|102.13723506282|102.13723506282|102.13723506282|107.50382605972|107.50382605972|107.50382605972|107.50382605972|107.50382605972|107.50382605972|107.50382605972|107.50382605972|107.50382605972|107.50382605972|107.50382605972|107.50382605972|107.50382605972|107.50382605972|107.50382605972|107.50382605972|107.50382605972|107.50382605972|107.50382605972|107.50382605972|107.50382605972|107.50382605972|107.50382605972|107.50382605972|107.50382605972|107.50382605972|107.50382605972|107.50382605972|116.66937191756|116.66937191756|116.66937191756|116.66937191756|116.66937191756|116.66937191756|116.66937191756|122.08378791143|122.08378791143|122.08378791143|122.08378791143|122.08378791143|122.08378791143|122.08378791143|122.08378791143|122.08378791143|122.08378791143||122.08378791143|122.08378791143|122.08378791143|122.08378791143|122.08378791143|122.08378791143|122.08378791143|122.08378791143|122.08378791143|122.08378791143|122.08378791143|122.08378791143|122.08378791143|122.08378791143|||122.08378791143|122.08378791143|122.08378791143|122.08378791143|122.08378791143|115.67427626366|115.67427626366|115.67427626366|115.67427626366|115.67427626366|115.67427626366|115.67427626366|115.67427626366|115.67427626366|115.67427626366|115.67427626366|115.67427626366|115.67427626366|115.67427626366|115.67427626366|115.67427626366|115.67427626366|115.67427626366|115.67427626366|115.67427626366|115.67427626366|115.67427626366|115.67427626366|115.67427626366|115.67427626366|115.67427626366|115.67427626366|115.67427626366|115.67427626366|115.67427626366|115.67427626366|115.67427626366|115.67427626366|115.67427626366|115.67427626366|115.67427626366|115.67427626366|115.67427626366|115.67427626366|115.67427626366|115.67427626366|115.67427626366|115.67427626366|115.67427626366|115.67427626366|115.67427626366|115.67427626366|115.67427626366|115.67427626366|115.67427626366|115.67427626366|115.67427626366|115.67427626366|115.67427626366|115.67427626366|115.67427626366|115.67427626366|115.67427626366|115.67427626366|115.67427626366|115.67427626366|115.67427626366|115.67427626366|115.67427626366|115.67427626366|115.67427626366|115.67427626366|115.67427626366||115.67427626366|115.67427626366|115.67427626366|115.67427626366|115.67427626366|115.67427626366|115.67427626366|115.67427626366|115.67427626366|115.67427626366|115.67427626366|115.67427626366|115.67427626366|115.67427626366|115.67427626366|115.67427626366|115.67427626366|115.67427626366|115.67427626366|115.67427626366|115.67427626366|120.83262084765|120.83262084765|120.83262084765|120.83262084765|120.83262084765|120.83262084765|120.83262084765|120.83262084765|120.83262084765|120.83262084765|120.83262084765|120.83262084765|120.83262084765|120.83262084765|120.83262084765|120.83262084765|120.83262084765|120.83262084765|120.83262084765|120.83262084765|120.83262084765|120.83262084765|120.83262084765|120.83262084765|120.83262084765|120.83262084765|120.83262084765|120.83262084765|120.83262084765|120.83262084765|120.83262084765|120.83262084765|120.83262084765|120.83262084765|120.83262084765|120.83262084765|120.83262084765
05720|27787|/equities/liontrust-asset-management|MSCI_EU_SMALLCAP|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758||211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758||211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758||211.04115800758|211.04115800758|211.04115800758|211.04115800758||211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|||211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|173.46941698319|173.46941698319|173.46941698319|173.46941698319|173.46941698319|173.46941698319|173.46941698319|173.46941698319|173.46941698319|173.46941698319|173.46941698319|173.46941698319|173.46941698319|173.46941698319|173.46941698319|173.46941698319|173.46941698319|173.46941698319|173.46941698319|173.46941698319|173.46941698319|173.46941698319|173.46941698319|173.46941698319|173.46941698319|173.46941698319|173.46941698319|173.46941698319|173.46941698319|173.46941698319|173.46941698319|173.46941698319|173.46941698319|173.46941698319|173.46941698319|173.46941698319|173.46941698319|173.46941698319|173.46941698319|173.46941698319|173.46941698319|173.46941698319|173.46941698319|173.46941698319|173.46941698319|173.46941698319|173.46941698319|173.46941698319|173.46941698319||173.46941698319|173.46941698319|173.46941698319|||173.46941698319|173.46941698319|173.46941698319|173.46941698319|173.46941698319|173.46941698319|173.46941698319|173.46941698319|173.46941698319|173.46941698319|173.46941698319|173.46941698319|173.46941698319|173.46941698319|173.46941698319|173.46941698319|173.46941698319|173.46941698319|173.46941698319|173.46941698319|173.46941698319|173.46941698319|173.46941698319|173.46941698319|173.46941698319|173.46941698319|173.46941698319|173.46941698319|173.46941698319|173.46941698319|173.46941698319|173.46941698319|173.46941698319|173.46941698319|173.46941698319|173.46941698319|173.46941698319|173.46941698319|173.46941698319|173.46941698319|173.46941698319|173.46941698319|173.46941698319|173.46941698319|173.46941698319|173.46941698319|173.46941698319|173.46941698319|173.46941698319|173.46941698319|173.46941698319|173.46941698319|173.46941698319|173.46941698319|173.46941698319|173.46941698319|173.46941698319|173.46941698319
05721|568|/equities/sydbank|MSCI_EU_SMALLCAP|191.15210433998|191.15210433998|191.15210433998|191.15210433998|191.15210433998|191.15210433998|191.15210433998|191.15210433998|191.15210433998|191.15210433998|191.15210433998|191.15210433998|191.15210433998|191.15210433998|191.15210433998|191.15210433998|191.15210433998|191.15210433998|191.15210433998|191.15210433998|191.15210433998|191.15210433998|191.15210433998|191.15210433998|191.15210433998|191.15210433998|191.15210433998|191.15210433998|191.15210433998|191.15210433998|191.15210433998|191.15210433998|191.15210433998|191.15210433998|191.15210433998|209.14941117127|209.14941117127|209.14941117127|209.14941117127|209.14941117127|209.14941117127|209.14941117127|209.14941117127|209.14941117127|209.14941117127|209.14941117127|209.14941117127|209.14941117127|209.14941117127|209.14941117127|209.14941117127|209.14941117127|209.14941117127|209.14941117127|209.14941117127|209.14941117127|209.14941117127|209.14941117127|209.14941117127|209.14941117127|209.14941117127|209.14941117127|209.14941117127|210.72139276127|210.72139276127|210.72139276127|210.72139276127|210.72139276127|210.72139276127|210.72139276127|210.72139276127|210.72139276127|210.72139276127|210.72139276127|210.72139276127|210.72139276127|210.72139276127|210.72139276127||210.72139276127|210.72139276127|210.72139276127|210.72139276127||210.72139276127|210.72139276127|210.72139276127|210.72139276127|210.72139276127|||210.72139276127|210.72139276127|210.72139276127|210.72139276127|210.72139276127|210.72139276127|210.72139276127|210.72139276127||210.72139276127|210.72139276127|210.72139276127|210.72139276127|210.72139276127|210.72139276127|210.72139276127|210.72139276127|210.72139276127|210.72139276127|210.72139276127|210.72139276127|210.72139276127|210.72139276127|210.72139276127|210.72139276127|210.72139276127|210.72139276127||||210.72139276127|210.72139276127|210.72139276127|210.72139276127|210.72139276127|210.72139276127|210.72139276127|210.72139276127|210.72139276127|210.72139276127|210.72139276127|210.72139276127|210.72139276127|210.72139276127|210.72139276127|210.72139276127|210.72139276127|210.72139276127|215.44392356583|215.44392356583|215.44392356583|215.44392356583|215.44392356583|215.44392356583|215.44392356583|215.44392356583|215.44392356583|215.44392356583|215.44392356583|215.44392356583|215.44392356583|215.44392356583|215.44392356583|215.44392356583|215.44392356583|215.44392356583|215.44392356583|215.44392356583|215.44392356583|215.44392356583|215.44392356583|215.44392356583|215.44392356583|156.36012364434|156.36012364434|156.36012364434|156.36012364434|156.36012364434|156.36012364434|156.36012364434|156.36012364434|156.36012364434|156.36012364434|156.36012364434|156.36012364434|156.36012364434|156.36012364434|156.36012364434|156.36012364434|156.36012364434|156.36012364434|156.36012364434|156.36012364434|156.36012364434|156.36012364434|156.36012364434|156.36012364434|156.36012364434|156.36012364434|156.36012364434|156.36012364434|156.36012364434||156.36012364434|156.36012364434|156.36012364434|156.36012364434|156.36012364434|156.36012364434|156.36012364434|156.36012364434|156.36012364434|156.36012364434|156.36012364434|156.36012364434|156.36012364434|156.36012364434|156.36012364434|156.36012364434|156.36012364434|156.36012364434|156.36012364434|156.36012364434|156.36012364434|156.36012364434|156.36012364434|156.36012364434|156.36012364434|156.36012364434|156.36012364434|156.36012364434|156.36012364434|156.36012364434|156.36012364434|156.36012364434|156.36012364434|156.36012364434|156.36012364434|156.36012364434|156.36012364434|156.36012364434|156.36012364434|156.36012364434|156.36012364434|156.36012364434|156.36012364434|156.36012364434|156.36012364434|156.36012364434|156.36012364434|156.36012364434|156.36012364434|156.36012364434|156.36012364434|156.36012364434|156.36012364434|156.36012364434|156.36012364434|156.36012364434|156.36012364434|156.36012364434
05722|28180|/equities/breedon-aggregates-ltd|MSCI_EU_SMALLCAP|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844||96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844||96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844||96.445237052844|96.445237052844|96.445237052844|96.445237052844||96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|||96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844||96.445237052844|96.445237052844|96.445237052844|||96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844
05723|948920|/equities/acerinox?cid=948920|MSCI_EU_SMALLCAP|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871||86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871||86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871||86.763545625871|86.763545625871|86.763545625871|86.763545625871||86.763545625871|86.763545625871|86.763545625871|86.763545625871|91.767634748718|91.767634748718|91.767634748718|91.767634748718|91.767634748718|91.767634748718|91.767634748718|91.767634748718|91.767634748718|91.767634748718|||91.767634748718|91.767634748718|91.767634748718|91.767634748718|91.767634748718|91.767634748718|91.767634748718|91.767634748718|91.767634748718|91.767634748718|91.767634748718|91.767634748718|91.767634748718|91.767634748718|91.767634748718|91.767634748718|91.767634748718|91.767634748718|91.767634748718|95.26579473125|95.26579473125|95.26579473125|95.26579473125|95.26579473125|95.26579473125|95.26579473125|95.26579473125|95.26579473125|95.26579473125|95.26579473125|95.26579473125|95.26579473125|95.26579473125|95.26579473125|95.26579473125|95.26579473125|95.26579473125|95.26579473125|95.26579473125|95.26579473125|95.26579473125|95.26579473125|95.26579473125|95.26579473125|95.26579473125|95.26579473125|95.26579473125|95.26579473125|95.26579473125|95.26579473125|95.26579473125|95.26579473125|95.26579473125|95.26579473125|95.26579473125|95.26579473125|95.26579473125|95.26579473125|95.26579473125|95.26579473125|95.26579473125|95.26579473125|95.26579473125|95.26579473125|95.26579473125|95.26579473125|95.26579473125|95.26579473125||95.26579473125|95.26579473125|95.26579473125|||95.26579473125|95.26579473125|95.26579473125|95.26579473125|95.26579473125|95.26579473125|95.26579473125|95.26579473125|95.26579473125|95.26579473125|95.26579473125|95.26579473125|95.26579473125|95.26579473125|95.26579473125|95.26579473125|95.26579473125|95.26579473125|95.26579473125|95.26579473125|95.26579473125|95.26579473125|95.26579473125|95.26579473125|95.26579473125|95.26579473125|95.26579473125|95.26579473125|95.26579473125|95.26579473125|95.26579473125|95.26579473125|95.26579473125|95.26579473125|95.26579473125|95.26579473125|95.26579473125|95.26579473125|95.26579473125|94.845628596567|94.845628596567|94.845628596567|94.845628596567|94.845628596567|94.845628596567|94.845628596567|94.845628596567|94.845628596567|94.845628596567|94.845628596567|94.845628596567|94.845628596567|94.845628596567|94.845628596567|94.845628596567|94.845628596567|94.845628596567|94.845628596567
05724|948705|/equities/kbc-ancora?cid=948705|MSCI_EU_SMALLCAP|96.793796798355|96.793796798355|96.793796798355|96.793796798355|96.793796798355|96.793796798355|96.793796798355|96.793796798355|96.793796798355|96.793796798355|96.793796798355|96.793796798355|96.793796798355|96.793796798355|96.793796798355|96.793796798355|96.793796798355|96.793796798355||96.793796798355|96.793796798355|96.793796798355|96.793796798355|96.793796798355|96.793796798355|96.793796798355|95.909511105958|95.909511105958|95.909511105958|95.909511105958|95.909511105958|95.909511105958|95.909511105958|95.909511105958|95.909511105958|95.909511105958|95.909511105958|95.909511105958|95.909511105958|95.909511105958|95.909511105958|95.909511105958|95.909511105958|95.909511105958|95.909511105958|95.909511105958|95.909511105958|95.909511105958|95.909511105958|95.909511105958|95.909511105958|95.909511105958|95.909511105958|95.909511105958|95.909511105958|95.909511105958|95.909511105958|95.909511105958|95.909511105958|95.909511105958|95.909511105958|95.909511105958|95.909511105958|95.909511105958|95.909511105958|95.909511105958|95.909511105958|95.909511105958|95.909511105958|95.909511105958|95.909511105958|95.909511105958|95.909511105958|95.909511105958|95.909511105958|95.909511105958|95.909511105958|95.909511105958|102.43021883713|102.43021883713|102.43021883713|102.43021883713|102.43021883713||102.43021883713|102.43021883713|102.43021883713|102.43021883713|102.43021883713|102.43021883713|102.43021883713|102.43021883713|102.43021883713|102.43021883713|102.43021883713|102.43021883713|102.43021883713|102.43021883713||102.43021883713|102.43021883713|102.43021883713|102.43021883713||102.43021883713|102.43021883713|102.43021883713|102.43021883713|102.43021883713|102.43021883713|102.43021883713|102.43021883713|102.43021883713|102.43021883713|102.43021883713|102.43021883713|102.43021883713|102.43021883713|||102.43021883713|102.43021883713|102.43021883713|102.43021883713|102.43021883713|102.43021883713|102.43021883713|102.43021883713|102.43021883713|102.43021883713|102.43021883713|102.43021883713|102.43021883713|102.43021883713|102.43021883713|102.43021883713|102.43021883713|102.43021883713|102.43021883713|102.43021883713|100.282174656|100.282174656|100.282174656|100.282174656|100.282174656|100.282174656|100.282174656|100.282174656|100.282174656|100.282174656|100.282174656|100.282174656|100.282174656|100.282174656|100.282174656|100.282174656|100.282174656|100.282174656|100.282174656|100.282174656|100.282174656|100.282174656|104.07357499299|104.07357499299|104.07357499299|104.07357499299|104.07357499299|104.07357499299|104.07357499299|104.07357499299|104.07357499299|81.013805418633|81.013805418633|81.013805418633|81.013805418633|81.013805418633|81.013805418633|81.013805418633|81.013805418633|81.013805418633|81.013805418633|81.013805418633|81.013805418633|81.013805418633|81.013805418633|81.013805418633|81.013805418633|81.013805418633||81.013805418633|81.013805418633|81.013805418633|||81.013805418633|81.013805418633|81.013805418633|81.013805418633|81.013805418633|81.013805418633|81.013805418633|81.013805418633|81.013805418633|81.013805418633|81.013805418633|81.013805418633|81.013805418633|81.013805418633|81.013805418633|81.013805418633|81.013805418633|81.013805418633|81.013805418633|81.013805418633|81.013805418633|81.013805418633|81.013805418633|81.013805418633|81.013805418633|81.013805418633|81.013805418633|81.013805418633|81.013805418633|81.013805418633|81.013805418633|81.013805418633|81.013805418633|81.013805418633|81.013805418633|81.013805418633|81.013805418633|81.013805418633|81.013805418633|81.013805418633|81.013805418633|81.013805418633|81.013805418633|81.013805418633|81.013805418633|81.013805418633|81.013805418633|81.013805418633|81.013805418633|81.013805418633|81.013805418633|81.013805418633|81.013805418633|81.013805418633|81.013805418633|81.013805418633|81.013805418633|81.013805418633
05725|948541|/equities/hufvudstaden?cid=948541|MSCI_EU_SMALLCAP|106.71923325498|106.71923325498|106.71923325498|106.71923325498|106.71923325498|106.71923325498|106.71923325498|106.71923325498|106.71923325498|106.71923325498|106.71923325498|106.71923325498|106.71923325498|106.71923325498|106.71923325498|106.71923325498|106.71923325498|106.71923325498||106.71923325498|106.71923325498|106.71923325498|106.71923325498|106.71923325498|106.71923325498|106.71923325498|111.1762907512|111.1762907512|111.1762907512|111.1762907512|111.1762907512|111.1762907512|111.1762907512|111.1762907512|111.1762907512|111.1762907512|111.1762907512|111.1762907512|111.1762907512|111.1762907512|111.1762907512|111.1762907512|111.1762907512|111.1762907512|111.1762907512|111.1762907512|111.1762907512|111.1762907512|111.1762907512|111.1762907512|111.1762907512|111.1762907512|111.1762907512|111.1762907512|111.1762907512|111.1762907512|111.1762907512|111.1762907512|111.1762907512|111.1762907512|111.1762907512|111.1762907512|111.1762907512|111.1762907512||111.1762907512|111.1762907512|111.1762907512|111.1762907512|119.86532840746|119.86532840746|119.86532840746|119.86532840746|119.86532840746|119.86532840746|119.86532840746|119.86532840746||119.86532840746|119.86532840746|119.86532840746|119.86532840746|119.86532840746||119.86532840746|119.86532840746|119.86532840746|119.86532840746|119.86532840746|119.86532840746||119.86532840746|119.86532840746|119.86532840746|119.86532840746|119.86532840746|119.86532840746|119.86532840746||134.13756536197|134.13756536197|134.13756536197|134.13756536197||134.13756536197|134.13756536197|134.13756536197|134.13756536197|134.13756536197|134.13756536197|134.13756536197|134.13756536197|134.13756536197|134.13756536197|134.13756536197|134.13756536197|134.13756536197|134.13756536197|||134.13756536197|134.13756536197|134.13756536197|134.13756536197|134.13756536197|134.13756536197|134.13756536197|134.13756536197|134.13756536197|134.13756536197|134.13756536197|134.13756536197|134.13756536197|134.13756536197|134.13756536197|134.13756536197|134.13756536197|134.13756536197|134.13756536197|134.13756536197|134.13756536197|134.13756536197|134.13756536197|134.13756536197|134.13756536197|134.13756536197|134.13756536197|134.13756536197|134.13756536197|134.13756536197|134.13756536197|134.13756536197|134.13756536197|134.13756536197|134.13756536197|134.13756536197|134.13756536197|134.13756536197|134.13756536197|134.13756536197|134.13756536197|134.13756536197|134.13756536197|134.13756536197|134.13756536197|134.13756536197|134.13756536197|134.13756536197|134.13756536197|134.13756536197|134.13756536197|134.13756536197|134.13756536197|134.13756536197|134.13756536197|134.13756536197|134.13756536197|134.13756536197|134.13756536197|134.13756536197|134.13756536197|134.13756536197|134.13756536197|134.13756536197||134.13756536197|134.13756536197|134.13756536197||134.13756536197|134.13756536197|134.13756536197|||134.13756536197|134.13756536197|134.13756536197|134.13756536197|134.13756536197|134.13756536197|134.13756536197|134.13756536197|134.13756536197|134.13756536197|134.13756536197|134.13756536197|134.13756536197|134.13756536197|134.13756536197|134.13756536197|134.13756536197|134.13756536197|134.13756536197|134.13756536197|134.13756536197|134.13756536197|134.13756536197|134.13756536197|134.13756536197|134.13756536197|134.13756536197|134.13756536197|134.13756536197|134.13756536197|134.13756536197|134.13756536197|134.13756536197|134.13756536197|134.13756536197|134.13756536197|134.13756536197|134.13756536197|134.13756536197|134.13756536197|134.13756536197|134.13756536197|134.13756536197|134.13756536197|134.13756536197|134.13756536197|134.13756536197|134.13756536197|134.13756536197|134.13756536197|134.13756536197|134.13756536197|134.13756536197|134.13756536197|134.13756536197|134.13756536197|134.13756536197|134.13756536197
05726|948921|/equities/flsmidth---co?cid=948921|MSCI_EU_SMALLCAP|269.05368794472|269.05368794472|269.05368794472|269.05368794472|269.05368794472|269.05368794472|269.05368794472|269.05368794472|269.05368794472|269.05368794472|269.05368794472|269.05368794472|269.05368794472|269.05368794472|269.05368794472|269.05368794472|269.05368794472|269.05368794472||266.46366115826|266.46366115826|266.46366115826|266.46366115826|266.46366115826|266.46366115826|266.46366115826|266.46366115826|266.46366115826|266.46366115826|266.46366115826|266.46366115826|266.46366115826|266.46366115826|266.46366115826|266.46366115826|221.66329300834|221.66329300834|221.66329300834|221.66329300834|221.66329300834|221.66329300834|221.66329300834|221.66329300834|221.66329300834|221.66329300834|221.66329300834|221.66329300834|221.66329300834|221.66329300834|221.66329300834|221.66329300834|221.66329300834|221.66329300834|221.66329300834|221.66329300834|221.66329300834|221.66329300834|221.66329300834|221.66329300834|221.66329300834|221.66329300834|221.66329300834|221.66329300834|221.66329300834|221.66329300834|221.66329300834|221.66329300834|221.66329300834|221.66329300834|221.66329300834|221.66329300834|221.66329300834|221.66329300834|221.66329300834|221.66329300834|221.66329300834|221.66329300834|221.66329300834||221.66329300834|221.66329300834|221.66329300834|221.66329300834||221.66329300834|221.66329300834|221.66329300834|221.66329300834|221.66329300834|||221.66329300834|221.66329300834|221.66329300834|221.66329300834|221.66329300834|221.66329300834|221.66329300834|||221.66329300834|221.66329300834|221.66329300834||221.66329300834|221.66329300834|221.66329300834|221.66329300834|221.66329300834|221.66329300834|221.66329300834|221.66329300834|221.66329300834|221.66329300834|221.66329300834|221.66329300834|221.66329300834|221.66329300834||||221.66329300834|221.66329300834|221.66329300834|221.66329300834|221.66329300834|221.66329300834|221.66329300834|221.66329300834|221.66329300834|221.66329300834|221.66329300834|221.66329300834|221.66329300834|221.66329300834|221.66329300834|221.66329300834|221.66329300834|221.66329300834|221.66329300834|221.66329300834|221.66329300834|221.66329300834|221.66329300834|221.66329300834|221.66329300834|221.66329300834|221.66329300834|221.66329300834|221.66329300834|221.66329300834|142.82980850313|142.82980850313|142.82980850313|142.82980850313|142.82980850313|142.82980850313|142.82980850313|142.82980850313|142.82980850313|142.82980850313|142.82980850313|142.82980850313|142.82980850313|142.82980850313|142.82980850313|142.82980850313|142.82980850313|142.82980850313|142.82980850313|142.82980850313|142.82980850313|142.82980850313|142.82980850313|142.82980850313|142.82980850313|142.82980850313|142.82980850313|142.82980850313|142.82980850313|142.82980850313|142.82980850313|142.82980850313|142.82980850313|142.82980850313|142.82980850313|142.82980850313|142.82980850313||142.82980850313|142.82980850313|142.82980850313|||142.82980850313|142.82980850313|142.82980850313|142.82980850313|142.82980850313|142.82980850313|142.82980850313|142.82980850313|142.82980850313|142.82980850313|142.82980850313|142.82980850313|142.82980850313|142.82980850313|142.82980850313|142.82980850313|142.82980850313|142.82980850313|142.82980850313|142.82980850313|142.82980850313|142.82980850313|142.82980850313|142.82980850313|142.82980850313|142.82980850313|142.82980850313|142.82980850313|142.82980850313|142.82980850313|142.82980850313|142.82980850313|142.82980850313|142.82980850313|142.82980850313|142.82980850313|142.82980850313|142.82980850313|142.82980850313|142.82980850313|142.82980850313|142.82980850313|142.82980850313|142.82980850313|142.82980850313|142.82980850313|142.82980850313|142.82980850313|142.82980850313|142.82980850313|142.82980850313|142.82980850313|142.82980850313|142.82980850313|142.82980850313|142.82980850313|142.82980850313|142.82980850313
05727|949772|/equities/troax-group-ab|MSCI_EU_SMALLCAP|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771||216.55636280771|216.55636280771|216.55636280771|216.55636280771|236.52110967541|236.52110967541|236.52110967541|236.52110967541|236.52110967541|236.52110967541|236.52110967541|236.52110967541||236.52110967541|236.52110967541|236.52110967541|236.52110967541|236.52110967541|236.52110967541|246.35562627636|246.35562627636|246.35562627636|246.35562627636|246.35562627636|246.35562627636||246.35562627636|246.35562627636|246.35562627636|246.35562627636|246.35562627636|246.35562627636|246.35562627636|246.35562627636|246.35562627636|246.35562627636|246.35562627636|246.35562627636||246.35562627636|246.35562627636|246.35562627636|246.35562627636|246.35562627636|246.35562627636|246.35562627636|246.35562627636|246.35562627636|246.35562627636|246.35562627636|246.35562627636|246.35562627636|246.35562627636|||246.35562627636|246.35562627636|246.35562627636|246.35562627636|246.35562627636|246.35562627636|246.35562627636|246.35562627636|246.35562627636|246.35562627636|246.35562627636|246.35562627636|246.35562627636|246.35562627636|246.35562627636|246.35562627636|246.35562627636|246.35562627636|246.35562627636|246.35562627636|246.35562627636|246.35562627636|246.35562627636|246.35562627636|246.35562627636|246.35562627636|246.35562627636|246.35562627636|246.35562627636|246.35562627636|246.35562627636|246.35562627636|246.35562627636|246.35562627636|246.35562627636|246.35562627636|246.35562627636|246.35562627636|246.35562627636|246.35562627636|246.35562627636|246.35562627636|246.35562627636|246.35562627636|246.35562627636|246.35562627636|246.35562627636|246.35562627636|246.35562627636|246.35562627636|246.35562627636|246.35562627636|246.35562627636|246.35562627636|246.35562627636|246.35562627636|246.35562627636|246.35562627636|246.35562627636|246.35562627636|246.35562627636|246.35562627636|246.35562627636|246.35562627636||246.35562627636|246.35562627636|246.35562627636|246.35562627636|246.35562627636|246.35562627636|246.35562627636|246.35562627636||246.35562627636|246.35562627636|246.35562627636|246.35562627636|246.35562627636|246.35562627636|246.35562627636|246.35562627636|246.35562627636|246.35562627636|246.35562627636|246.35562627636|246.35562627636|246.35562627636|246.35562627636|246.35562627636|246.35562627636|246.35562627636|246.35562627636|246.35562627636|246.35562627636|246.35562627636|246.35562627636|246.35562627636|246.35562627636|246.35562627636|246.35562627636|246.35562627636|246.35562627636|246.35562627636|246.35562627636|246.35562627636|246.35562627636|246.35562627636|229.96595281895|229.96595281895|229.96595281895|229.96595281895|229.96595281895|229.96595281895|229.96595281895|229.96595281895|229.96595281895|229.96595281895|229.96595281895|229.96595281895|229.96595281895|229.96595281895|229.96595281895|229.96595281895|229.96595281895|229.96595281895|229.96595281895|229.96595281895|229.96595281895|229.96595281895|229.96595281895|229.96595281895
05728|948917|/equities/subsea?cid=948917|MSCI_EU_SMALLCAP|77.806452402402|77.806452402402|77.806452402402|77.806452402402|77.806452402402|77.806452402402|77.806452402402|77.806452402402|77.806452402402|77.806452402402|77.806452402402|77.806452402402|77.806452402402|77.806452402402|77.806452402402|85.371193893286|85.371193893286|85.371193893286||85.371193893286|85.371193893286|85.371193893286|77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994||77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994|||77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994||77.552364503994|77.552364503994|77.552364503994|77.552364503994||77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994||||77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994|76.610817556228|76.610817556228|76.610817556228|76.610817556228|76.610817556228|76.610817556228|86.429171430762|86.429171430762|86.429171430762|86.429171430762|86.429171430762|86.429171430762|86.429171430762|86.429171430762|86.429171430762|77.937843393086|77.937843393086|77.937843393086|77.937843393086|77.937843393086|77.937843393086|77.937843393086|77.937843393086|77.937843393086|77.937843393086|77.937843393086|77.937843393086|77.937843393086|77.937843393086|77.937843393086|77.937843393086|77.937843393086|77.937843393086|77.937843393086|77.937843393086|77.937843393086|77.937843393086|77.937843393086|77.937843393086|77.937843393086|77.937843393086|87.768830046606|87.768830046606|87.768830046606|87.768830046606|87.768830046606|87.768830046606|87.768830046606||87.768830046606|87.768830046606|87.768830046606|||87.768830046606|87.768830046606|87.768830046606|87.768830046606|87.768830046606|87.768830046606|87.768830046606|87.768830046606|87.768830046606|87.768830046606|87.768830046606|87.768830046606|87.768830046606|87.768830046606|87.768830046606|87.768830046606|87.768830046606|87.768830046606|87.768830046606|87.768830046606|87.768830046606|87.768830046606|87.768830046606|87.768830046606|87.768830046606|87.768830046606|87.768830046606|87.768830046606|87.768830046606|87.768830046606|87.768830046606|87.768830046606|87.768830046606|87.768830046606|87.768830046606|87.768830046606|87.768830046606|87.768830046606|87.768830046606|87.768830046606|87.768830046606|87.768830046606|87.768830046606|87.768830046606|87.768830046606|87.768830046606|87.768830046606|87.768830046606|87.768830046606|87.768830046606|87.768830046606|87.768830046606|87.768830046606|87.768830046606|87.768830046606|87.768830046606|87.768830046606|87.768830046606
05729|26054|/equities/biotage|MSCI_EU_SMALLCAP|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654||175.4131460654|175.4131460654|175.4131460654|175.4131460654|160.9176813311|160.9176813311|160.9176813311|160.9176813311|160.9176813311|160.9176813311|160.9176813311|160.9176813311||160.9176813311|160.9176813311|160.9176813311|160.9176813311|160.9176813311|160.9176813311|160.9176813311|160.9176813311|160.9176813311|160.9176813311|160.9176813311|160.9176813311||160.9176813311|160.9176813311|160.9176813311|160.9176813311|160.9176813311|160.9176813311|160.9176813311|160.9176813311|160.9176813311|160.9176813311|160.9176813311|160.9176813311||160.9176813311|160.9176813311|160.9176813311|160.9176813311|160.9176813311|160.9176813311|160.9176813311|160.9176813311|160.9176813311|160.9176813311|160.9176813311|160.9176813311|160.9176813311|160.9176813311|||160.9176813311|160.9176813311|160.9176813311|160.9176813311|160.9176813311|160.9176813311|160.9176813311|160.9176813311|160.9176813311|160.9176813311|160.9176813311|160.9176813311|160.9176813311|160.9176813311|160.9176813311|160.9176813311|160.9176813311|160.9176813311|160.9176813311|160.9176813311|160.9176813311|160.9176813311|160.9176813311|160.9176813311|160.9176813311|160.9176813311|160.9176813311|160.9176813311|160.9176813311|160.9176813311|160.9176813311|160.9176813311|160.9176813311|160.9176813311|160.9176813311|160.9176813311|160.9176813311|160.9176813311|160.9176813311|160.9176813311|160.9176813311|160.9176813311|160.9176813311|160.9176813311|160.9176813311|168.75287743018|168.75287743018|168.75287743018|168.75287743018|168.75287743018|168.75287743018|168.75287743018|168.75287743018|168.75287743018|168.75287743018|168.75287743018|168.75287743018|168.75287743018|168.75287743018|168.75287743018|168.75287743018|168.75287743018|168.75287743018|168.75287743018||168.75287743018|168.75287743018|168.75287743018|168.75287743018|168.75287743018|168.75287743018|168.75287743018|168.75287743018||168.75287743018|168.75287743018|168.75287743018|168.75287743018|168.75287743018|168.75287743018|168.75287743018|168.75287743018|168.75287743018|168.75287743018|168.75287743018|168.75287743018|168.75287743018|168.75287743018|168.75287743018|168.75287743018|168.75287743018|168.75287743018|168.75287743018|168.75287743018|168.75287743018|168.75287743018|168.75287743018|168.75287743018|168.75287743018|168.75287743018|168.75287743018|168.75287743018|168.75287743018|168.75287743018|168.75287743018|168.75287743018|168.75287743018|168.75287743018|168.75287743018|168.75287743018|168.75287743018|185.02590584966|185.02590584966|185.02590584966|185.02590584966|185.02590584966|185.02590584966|185.02590584966|185.02590584966|185.02590584966|185.02590584966|185.02590584966|185.02590584966|171.33297452557|171.33297452557|171.33297452557|171.33297452557|171.33297452557|171.33297452557|171.33297452557|171.33297452557|171.33297452557
05730|993037|/equities/vgp-sa?cid=993037|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05731|942503|/equities/gamma-communications-plc|MSCI_EU_SMALLCAP|132.91539434938|132.91539434938|132.91539434938|132.91539434938|132.91539434938|132.91539434938|132.91539434938|132.91539434938|132.91539434938|132.91539434938|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681||143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681||143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681||143.92415279681|143.92415279681|143.92415279681|143.92415279681||143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|||143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|158.27320121936|158.27320121936|158.27320121936|158.27320121936|158.27320121936|158.27320121936|158.27320121936|158.27320121936|158.27320121936|158.27320121936|158.27320121936|158.27320121936|158.27320121936|158.27320121936|158.27320121936|158.27320121936|158.27320121936|158.27320121936|158.27320121936|158.27320121936|158.27320121936|158.27320121936|158.27320121936|158.27320121936|158.27320121936|158.27320121936|158.27320121936|158.27320121936|158.27320121936|158.27320121936|158.27320121936|158.27320121936|158.27320121936|158.27320121936|158.27320121936|158.27320121936|158.27320121936|158.27320121936|158.27320121936|158.27320121936|158.27320121936|158.27320121936|158.27320121936|158.27320121936|158.27320121936|158.27320121936|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964||110.81229518964|110.81229518964|110.81229518964|||110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964
05732|948926|/equities/brembo?cid=948926|MSCI_EU_SMALLCAP|100.78009757412|100.78009757412|100.78009757412|100.78009757412|100.78009757412|100.78009757412|100.78009757412|100.78009757412|100.78009757412|100.78009757412|100.78009757412|100.78009757412|100.78009757412|100.78009757412|100.78009757412|100.78009757412|100.78009757412|100.78009757412|100.78009757412|100.78009757412|100.78009757412|100.78009757412|100.78009757412|100.78009757412|100.78009757412|100.78009757412|100.78009757412|100.78009757412|100.78009757412|100.78009757412|100.78009757412|100.78009757412|100.78009757412|100.78009757412|100.78009757412|100.78009757412|100.78009757412|100.78009757412|100.78009757412|100.78009757412|100.78009757412|100.78009757412|100.78009757412|100.78009757412|100.78009757412|100.78009757412|100.78009757412|100.78009757412|100.78009757412|100.78009757412|100.78009757412|100.78009757412|100.78009757412|100.78009757412|100.78009757412|100.78009757412|100.78009757412|100.78009757412|100.78009757412|100.78009757412|100.78009757412|100.78009757412|100.78009757412|100.78009757412|100.78009757412|100.78009757412|100.78009757412|103.41829836542|103.41829836542|103.41829836542|103.41829836542|103.41829836542|103.41829836542|103.41829836542|103.41829836542|103.41829836542|103.41829836542|103.41829836542|103.41829836542|103.41829836542|103.41829836542|103.41829836542|103.41829836542|103.41829836542|103.41829836542|103.41829836542|103.41829836542|103.41829836542|103.41829836542|103.41829836542|103.41829836542|103.41829836542|103.41829836542|103.41829836542|103.41829836542|103.41829836542|103.41829836542|103.41829836542|103.41829836542|103.41829836542|103.41829836542|103.41829836542|103.41829836542||103.41829836542|103.41829836542|103.41829836542|103.41829836542|103.41829836542|103.41829836542|103.41829836542|103.41829836542|103.41829836542|103.41829836542|103.41829836542|103.41829836542|103.41829836542|103.41829836542|||103.41829836542|103.41829836542|103.41829836542|103.41829836542|103.41829836542|103.41829836542|103.41829836542|103.41829836542|103.41829836542|103.41829836542|103.41829836542|103.41829836542|103.41829836542|103.41829836542|103.41829836542|103.41829836542|103.41829836542|103.41829836542|103.41829836542|103.41829836542|103.41829836542|103.41829836542|103.41829836542|103.41829836542|103.41829836542|81.827337177709|81.827337177709|81.827337177709|81.827337177709|81.827337177709|81.827337177709|81.827337177709|81.827337177709|81.827337177709|81.827337177709|81.827337177709|81.827337177709|81.827337177709|81.827337177709|81.827337177709|81.827337177709|81.827337177709|81.827337177709|81.827337177709|81.827337177709|81.827337177709|81.827337177709|81.827337177709|81.827337177709|81.827337177709|81.827337177709|81.827337177709|81.827337177709|81.827337177709|81.827337177709|81.827337177709|81.827337177709|81.827337177709|81.827337177709|81.827337177709|81.827337177709|81.827337177709|81.827337177709|81.827337177709|81.827337177709|81.827337177709|81.827337177709|81.827337177709|81.827337177709|81.827337177709|81.827337177709|81.827337177709|81.827337177709||81.827337177709|81.827337177709|81.827337177709|81.827337177709|81.827337177709|81.827337177709|81.827337177709|68.93335342042|68.93335342042|68.93335342042|68.93335342042|68.93335342042|68.93335342042|68.93335342042|68.93335342042|68.93335342042|68.93335342042|68.93335342042|68.93335342042|68.93335342042|68.93335342042|68.93335342042|68.93335342042|68.93335342042|68.93335342042|68.93335342042|68.93335342042|68.93335342042|68.93335342042|68.93335342042|68.93335342042|68.93335342042|68.93335342042|68.93335342042|68.93335342042|68.93335342042|68.93335342042|68.93335342042|68.93335342042|68.93335342042|68.93335342042|68.93335342042|68.93335342042|68.93335342042|68.93335342042|68.93335342042|68.93335342042|68.93335342042|68.93335342042|68.93335342042|68.93335342042|68.93335342042|68.93335342042|68.93335342042|68.93335342042|68.93335342042|68.93335342042|68.93335342042
05733|948862|/equities/banca-popolare-di-sondrio?cid=948862|MSCI_EU_SMALLCAP|157.15225775051|157.15225775051|||157.15225775051|157.15225775051|157.15225775051|157.15225775051|157.15225775051|157.15225775051|157.15225775051|157.15225775051|157.15225775051|157.15225775051|157.15225775051|157.15225775051||157.15225775051||||157.15225775051|157.15225775051|157.15225775051|157.15225775051|157.15225775051|157.15225775051|||157.15225775051|157.15225775051|157.15225775051|157.15225775051|157.15225775051|157.15225775051|157.15225775051|157.15225775051|157.15225775051|157.15225775051||157.15225775051|157.15225775051|157.15225775051|157.15225775051|157.15225775051|157.15225775051|157.15225775051|157.15225775051|157.15225775051|157.15225775051|157.15225775051|157.15225775051|157.15225775051|157.15225775051||157.15225775051||157.15225775051|157.15225775051|157.15225775051|157.15225775051|157.15225775051|157.15225775051|157.15225775051|157.15225775051|157.15225775051|157.15225775051|157.15225775051|157.15225775051|157.15225775051|157.15225775051|157.15225775051|157.15225775051|157.15225775051|157.15225775051|||||||157.15225775051|157.15225775051||157.15225775051|157.15225775051|157.15225775051|157.15225775051||157.15225775051|157.15225775051|157.15225775051|157.15225775051|157.15225775051|157.15225775051|157.15225775051|157.15225775051|157.15225775051||167.90847463567|167.90847463567|167.90847463567|167.90847463567|||169.8240903751||169.8240903751|169.8240903751||169.8240903751|169.8240903751|169.8240903751|169.8240903751|169.8240903751|169.8240903751|169.8240903751|169.8240903751|||169.8240903751|169.8240903751|169.8240903751|169.8240903751|169.8240903751|169.8240903751|169.8240903751|169.8240903751|169.8240903751|169.8240903751|169.8240903751||169.8240903751|169.8240903751|169.8240903751|169.8240903751|169.8240903751|169.8240903751|169.8240903751|169.8240903751|168.00460055113|168.00460055113|168.00460055113|168.00460055113|168.00460055113|168.00460055113|168.00460055113|168.00460055113|168.00460055113|168.00460055113|168.00460055113|168.00460055113|168.00460055113|168.00460055113|168.00460055113|168.00460055113|168.00460055113||142.61971710382|142.61971710382||142.61971710382|142.61971710382||142.61971710382|142.61971710382|142.61971710382|142.61971710382|142.61971710382|142.61971710382|142.61971710382|142.61971710382|142.61971710382|142.61971710382|142.61971710382|142.61971710382|142.61971710382|142.61971710382|142.61971710382|142.61971710382|142.61971710382|142.61971710382||142.61971710382|142.61971710382|142.61971710382|142.61971710382|142.61971710382||142.61971710382|||||||142.61971710382|142.61971710382|142.61971710382|142.61971710382|142.61971710382|142.61971710382|142.61971710382|142.61971710382|142.61971710382||142.61971710382|142.61971710382|142.61971710382|142.61971710382|142.61971710382|142.61971710382||142.61971710382|142.61971710382|142.61971710382|142.61971710382|142.61971710382||142.61971710382|142.61971710382||142.61971710382|142.61971710382|142.61971710382|142.61971710382|142.61971710382|142.61971710382|137.50719942905|137.50719942905|137.50719942905|137.50719942905|137.50719942905|137.50719942905|137.50719942905|137.50719942905|137.50719942905|137.50719942905||||137.50719942905||137.50719942905|137.50719942905|||137.50719942905|137.50719942905||137.50719942905|137.50719942905
05734|557|/equities/h-lundbeck|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05735|29884|/equities/sesa|MSCI_EU_SMALLCAP|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412||129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|131.42692567896|131.42692567896|131.42692567896|131.42692567896|131.42692567896|131.42692567896|131.42692567896|131.42692567896|131.42692567896|131.42692567896|131.42692567896|131.42692567896|131.42692567896|131.42692567896|131.42692567896|131.42692567896|131.42692567896|129.05236221422|129.05236221422|129.05236221422|129.05236221422|129.05236221422|129.05236221422|129.05236221422|129.05236221422|129.05236221422|129.05236221422|129.05236221422|129.05236221422|129.05236221422|129.05236221422|129.05236221422|129.05236221422|129.05236221422|129.05236221422|129.05236221422|129.05236221422|129.05236221422|129.05236221422|129.05236221422||129.05236221422|129.05236221422|129.05236221422|129.05236221422|129.05236221422|129.05236221422|129.05236221422|129.05236221422|129.05236221422|129.05236221422|129.05236221422|129.05236221422|129.05236221422|129.05236221422|||129.05236221422|129.05236221422|129.05236221422|129.05236221422|129.05236221422|129.05236221422|129.05236221422|129.05236221422|129.05236221422|129.05236221422|129.05236221422|125.64364998999|125.64364998999|125.64364998999|125.64364998999|125.64364998999|125.64364998999|125.64364998999|125.64364998999|125.64364998999|125.64364998999|125.64364998999|125.64364998999|125.64364998999|125.64364998999|125.64364998999|125.64364998999|125.64364998999|125.64364998999|125.64364998999|125.64364998999|125.64364998999|117.11094643289|117.11094643289|117.11094643289|117.11094643289|117.11094643289|117.11094643289|117.11094643289|117.11094643289|117.11094643289|117.11094643289|117.11094643289|117.11094643289|117.11094643289|117.11094643289|117.11094643289|117.11094643289|117.11094643289|117.11094643289|117.11094643289|117.11094643289|117.11094643289|117.11094643289|117.11094643289|117.11094643289|117.11094643289|117.11094643289|117.11094643289|117.11094643289|117.11094643289|117.11094643289|117.11094643289|117.11094643289|117.11094643289|117.11094643289|117.11094643289|117.11094643289|117.11094643289|117.11094643289|117.11094643289|117.11094643289|117.11094643289||117.11094643289|117.11094643289|117.11094643289|117.11094643289|117.11094643289|117.11094643289|117.11094643289|117.11094643289|117.11094643289|117.11094643289|117.11094643289|117.11094643289|117.11094643289|117.11094643289|117.11094643289|117.11094643289|117.11094643289|117.11094643289|117.11094643289|117.11094643289|117.11094643289|117.11094643289|117.11094643289|117.11094643289|117.11094643289|117.11094643289|117.11094643289|117.11094643289|117.11094643289|117.11094643289|117.11094643289|117.11094643289|136.84382616603|136.84382616603|136.84382616603|136.84382616603|136.84382616603|136.84382616603|136.84382616603|150.37783095168|150.37783095168|150.37783095168|150.37783095168|150.37783095168|150.37783095168|150.37783095168|150.37783095168|150.37783095168|150.37783095168|150.37783095168|150.37783095168|150.37783095168|150.37783095168|150.37783095168|150.37783095168|150.37783095168|150.37783095168|150.37783095168
05736|948710|/equities/nkt-holding?cid=948710|MSCI_EU_SMALLCAP|177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091||177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091|162.5285306041|162.5285306041|162.5285306041|162.5285306041|162.5285306041|162.5285306041|162.5285306041|162.5285306041|162.5285306041|162.5285306041|162.5285306041|162.5285306041|162.5285306041||162.5285306041|162.5285306041|162.5285306041|162.5285306041||162.5285306041|162.5285306041|162.5285306041|162.5285306041|162.5285306041|||162.5285306041|162.5285306041|162.5285306041|162.5285306041|177.47939482408|177.47939482408|177.47939482408|||177.47939482408|177.47939482408|191.94847053285||191.94847053285|191.94847053285|191.94847053285|191.94847053285|191.94847053285|191.94847053285|191.94847053285|191.94847053285|191.94847053285|191.94847053285|191.94847053285|191.94847053285|191.94847053285|191.94847053285||||191.94847053285|191.94847053285|191.94847053285|191.94847053285|191.94847053285|191.94847053285|191.94847053285|191.94847053285|191.94847053285|191.94847053285|191.94847053285|191.94847053285|191.94847053285|191.94847053285|191.94847053285|191.94847053285|191.94847053285|191.94847053285|191.94847053285|191.94847053285|191.94847053285|191.94847053285|191.94847053285|191.94847053285|191.94847053285|191.94847053285|191.94847053285|191.94847053285|191.94847053285|191.94847053285|191.94847053285|191.94847053285|191.94847053285|191.94847053285|191.94847053285|191.94847053285|191.94847053285|191.94847053285|191.94847053285|191.94847053285|191.94847053285|191.94847053285|191.94847053285|191.94847053285|191.94847053285|191.94847053285|191.94847053285|191.94847053285|191.94847053285|191.94847053285|191.94847053285|191.94847053285|191.94847053285|191.94847053285|191.94847053285|191.94847053285|191.94847053285|191.94847053285|191.94847053285|210.02075664188|210.02075664188|210.02075664188|210.02075664188|210.02075664188|210.02075664188|210.02075664188|210.02075664188||210.02075664188|210.02075664188|210.02075664188|||210.02075664188|210.02075664188|210.02075664188|210.02075664188|210.02075664188|210.02075664188|210.02075664188|210.02075664188|210.02075664188|210.02075664188|210.02075664188|210.02075664188|210.02075664188|210.02075664188|210.02075664188|210.02075664188|210.02075664188|210.02075664188|210.02075664188|210.02075664188|210.02075664188|210.02075664188|210.02075664188|210.02075664188|210.02075664188|210.02075664188|210.02075664188|210.02075664188|210.02075664188|210.02075664188|210.02075664188|210.02075664188|210.02075664188|210.02075664188|210.02075664188|210.02075664188|210.02075664188|210.02075664188|210.02075664188|210.02075664188|210.02075664188|210.02075664188|210.02075664188|210.02075664188|210.02075664188|210.02075664188|210.02075664188|210.02075664188|210.02075664188|210.02075664188|210.02075664188|210.02075664188|210.02075664188|210.02075664188|210.02075664188|210.02075664188|210.02075664188|210.02075664188
05737|948569|/equities/intrum-justitia?cid=948569|MSCI_EU_SMALLCAP|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086||105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086||105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086||105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086||105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086||105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086||105.9327325086|105.9327325086|105.9327325086|105.9327325086||105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|||105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086||105.9327325086|105.9327325086|105.9327325086||105.9327325086|105.9327325086|105.9327325086|||105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|117.09932405001|117.09932405001|117.09932405001|117.09932405001|117.09932405001|117.09932405001|117.09932405001|117.09932405001|117.09932405001|117.09932405001|117.09932405001|117.09932405001|117.09932405001|117.09932405001|117.09932405001|117.09932405001|117.09932405001|117.09932405001|117.09932405001|117.09932405001|117.09932405001|117.09932405001|117.09932405001|117.09932405001|117.09932405001|117.09932405001|117.09932405001|117.09932405001|117.09932405001|117.09932405001|117.09932405001|117.09932405001|117.09932405001|117.09932405001|117.09932405001|117.09932405001|117.09932405001
05738|9219|/equities/ca-immob-anlagen|MSCI_EU_SMALLCAP|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959||106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|||106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|110.13275801662|110.13275801662|110.13275801662|110.13275801662|110.13275801662|110.13275801662|110.13275801662|110.13275801662|110.13275801662|110.13275801662|110.13275801662|110.13275801662|110.13275801662|110.13275801662|110.13275801662|110.13275801662|110.13275801662|110.13275801662|110.13275801662|110.13275801662|110.13275801662|110.13275801662|110.13275801662|110.13275801662|110.13275801662|110.13275801662|110.13275801662|110.13275801662|110.13275801662|110.13275801662|110.13275801662|110.13275801662|110.13275801662|110.13275801662|110.13275801662|110.13275801662||110.13275801662|110.13275801662|110.13275801662|110.13275801662|110.13275801662|110.13275801662|110.13275801662|110.13275801662|110.13275801662|110.13275801662|110.13275801662|110.13275801662|110.13275801662|110.13275801662|110.13275801662|110.13275801662|110.13275801662|110.13275801662|107.17995038355|107.17995038355|107.17995038355|107.17995038355|107.17995038355|107.17995038355|107.17995038355|107.17995038355|107.17995038355|107.17995038355|107.17995038355|107.17995038355|107.17995038355|107.17995038355|107.17995038355|107.17995038355|107.17995038355|107.17995038355|107.17995038355|107.17995038355|107.17995038355|107.17995038355|107.17995038355|107.17995038355||107.17995038355|107.17995038355|107.17995038355|107.17995038355|107.17995038355|107.17995038355|107.17995038355|107.17995038355|107.17995038355|107.17995038355|107.17995038355|107.17995038355|107.17995038355|107.17995038355|107.17995038355
05739|26063|/equities/catena|MSCI_EU_SMALLCAP|84.872372771185|84.872372771185|84.872372771185|84.872372771185|84.872372771185|84.872372771185|84.872372771185|84.872372771185|84.872372771185|84.872372771185|84.872372771185|84.872372771185|84.872372771185|84.872372771185|84.872372771185|84.872372771185|84.872372771185|84.872372771185|84.872372771185|84.872372771185|84.872372771185|84.872372771185|84.872372771185|84.872372771185|84.872372771185|84.872372771185|84.872372771185|84.872372771185|84.872372771185|84.872372771185|84.872372771185|84.872372771185|84.872372771185|84.872372771185|84.872372771185|84.872372771185|84.872372771185|84.872372771185|84.872372771185|84.872372771185|84.872372771185|84.872372771185|84.872372771185|84.872372771185|84.872372771185|84.872372771185|84.872372771185|84.872372771185|84.872372771185|84.872372771185|84.872372771185|84.872372771185|84.872372771185|84.872372771185|84.872372771185|84.872372771185|84.872372771185|84.872372771185|95.24877423651|95.24877423651|95.24877423651|95.24877423651|95.24877423651|95.24877423651||95.24877423651|95.24877423651|95.24877423651|99.630524713406|99.630524713406|99.630524713406|99.630524713406|99.630524713406|99.630524713406|99.630524713406|99.630524713406|99.630524713406||99.630524713406|99.630524713406|106.9031457165|106.9031457165|106.9031457165|106.9031457165|106.9031457165|106.9031457165|106.9031457165|106.9031457165|106.9031457165|106.9031457165||106.9031457165|106.9031457165|106.9031457165|106.9031457165|106.9031457165|106.9031457165|106.9031457165|106.9031457165|116.25467149126|116.25467149126|116.25467149126|116.25467149126||116.25467149126|116.25467149126|116.25467149126|116.25467149126|116.25467149126|116.25467149126|116.25467149126|116.25467149126|116.25467149126|116.25467149126|116.25467149126|116.25467149126|116.25467149126|116.25467149126|||116.25467149126|116.25467149126|116.25467149126|116.25467149126|116.25467149126|116.25467149126|116.25467149126|116.25467149126|116.25467149126|116.25467149126|116.25467149126|116.25467149126|116.25467149126|116.25467149126|116.25467149126|116.25467149126|116.25467149126|116.25467149126|116.25467149126|116.25467149126|116.25467149126|116.25467149126|116.25467149126|116.25467149126|116.25467149126|116.25467149126|116.25467149126|116.25467149126|116.25467149126|116.25467149126|116.25467149126|116.25467149126|116.25467149126|116.25467149126|116.25467149126|116.25467149126|116.25467149126|116.25467149126|116.25467149126|116.25467149126|116.25467149126|116.25467149126|116.25467149126|116.25467149126|116.25467149126|116.25467149126|116.25467149126|116.25467149126|116.25467149126|116.25467149126|116.25467149126|116.25467149126|116.25467149126|116.25467149126|116.25467149126|116.25467149126|116.25467149126|116.25467149126|116.25467149126|116.25467149126|116.25467149126|116.25467149126|116.25467149126|116.25467149126||116.25467149126|116.25467149126|116.25467149126|116.25467149126|116.25467149126|116.25467149126|116.25467149126|116.25467149126||116.25467149126|116.25467149126|116.25467149126|116.25467149126|116.25467149126|116.25467149126|116.25467149126|116.25467149126|116.25467149126|116.25467149126|116.25467149126|116.25467149126|116.25467149126|116.25467149126|116.25467149126|116.25467149126|116.25467149126|116.25467149126|116.25467149126|116.25467149126|116.25467149126|116.25467149126|116.25467149126|116.25467149126|116.25467149126|116.25467149126|116.25467149126|116.25467149126|116.25467149126|116.25467149126|116.25467149126|116.25467149126|116.25467149126|116.25467149126|116.25467149126|116.25467149126|116.25467149126|116.25467149126|116.25467149126|116.25467149126|116.25467149126|116.25467149126|116.25467149126|116.25467149126|116.25467149126|116.25467149126|116.25467149126|116.25467149126|116.25467149126|116.25467149126|116.25467149126|116.25467149126|116.25467149126|116.25467149126|116.25467149126|116.25467149126|116.25467149126|116.25467149126
05740|1162564|/equities/electrolux-professional-b|MSCI_EU_SMALLCAP|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|60.737866152978|60.737866152978|60.737866152978|60.737866152978|60.737866152978|60.737866152978|60.737866152978|60.737866152978|60.737866152978|60.737866152978|60.737866152978|60.737866152978|60.737866152978|60.737866152978|60.737866152978|60.737866152978|60.737866152978|60.737866152978|60.737866152978|60.737866152978|60.737866152978|60.737866152978|65.513117270851|65.513117270851|65.513117270851|65.513117270851|65.513117270851|65.513117270851|65.513117270851|65.513117270851|65.513117270851|65.513117270851|65.513117270851|65.513117270851|65.513117270851|65.513117270851|72.130356143451||72.130356143451|72.130356143451|72.130356143451|72.130356143451|72.130356143451|72.130356143451|72.130356143451|72.130356143451|72.130356143451|72.130356143451|72.130356143451|72.130356143451||72.130356143451|72.130356143451|72.130356143451|72.130356143451|72.130356143451|72.450587741267|72.450587741267|72.450587741267|72.450587741267|72.450587741267|72.450587741267|72.450587741267||72.450587741267|72.450587741267|72.450587741267|72.450587741267|72.450587741267|72.450587741267|72.450587741267|72.450587741267|72.450587741267|72.450587741267|72.450587741267|72.450587741267||72.450587741267|72.450587741267|72.450587741267|72.450587741267|72.450587741267|72.450587741267|72.450587741267|72.450587741267|72.450587741267|72.450587741267|72.450587741267|72.450587741267|72.450587741267|72.450587741267|||72.450587741267|72.450587741267|72.450587741267|72.450587741267|72.450587741267|72.450587741267|72.450587741267|72.450587741267|72.450587741267|72.450587741267|72.450587741267|72.450587741267|72.450587741267|72.450587741267|72.450587741267|72.450587741267|72.450587741267|68.660526669131|68.660526669131|68.660526669131|68.660526669131|68.660526669131|68.660526669131|68.660526669131|68.660526669131|68.660526669131|68.660526669131|68.660526669131|68.660526669131|68.660526669131|68.660526669131|68.660526669131|68.660526669131|68.660526669131|68.660526669131|68.660526669131|68.660526669131|68.660526669131|68.660526669131|68.660526669131|68.660526669131|68.660526669131|68.660526669131|68.660526669131|68.660526669131|68.660526669131|68.660526669131|68.660526669131|68.660526669131|68.660526669131|68.660526669131|68.660526669131|68.660526669131|68.660526669131|68.660526669131|68.660526669131|68.660526669131|68.660526669131|68.660526669131|68.660526669131|68.660526669131|68.660526669131|68.660526669131|68.660526669131||68.660526669131|68.660526669131|68.660526669131|68.660526669131|68.660526669131|68.660526669131|68.660526669131|68.660526669131||68.660526669131|68.660526669131|68.660526669131|68.660526669131|68.660526669131|68.660526669131|68.660526669131|68.660526669131|68.660526669131|68.660526669131|68.660526669131|68.660526669131|68.660526669131|68.660526669131|68.660526669131|68.660526669131|68.660526669131|68.660526669131|68.660526669131|68.660526669131|68.660526669131|68.660526669131|68.660526669131|68.660526669131|68.660526669131|68.660526669131|68.660526669131|68.660526669131|68.660526669131|68.660526669131|68.660526669131|68.660526669131|68.660526669131|68.660526669131|68.660526669131|68.660526669131|68.660526669131|68.660526669131|68.660526669131|68.660526669131|68.660526669131|68.660526669131|68.660526669131|68.660526669131|68.660526669131|68.660526669131|68.660526669131|68.660526669131|68.660526669131|68.660526669131|68.660526669131|68.660526669131|68.660526669131|68.660526669131|68.660526669131|68.660526669131|68.660526669131|68.660526669131
05741|1056273|/equities/lenzing-ag?cid=1056273|MSCI_EU_SMALLCAP|231.69795897599|231.69795897599|231.69795897599|231.69795897599|231.69795897599|231.69795897599|231.69795897599|231.69795897599|231.69795897599|231.69795897599|231.69795897599|246.63674672514|246.63674672514|246.63674672514|246.63674672514|246.63674672514|246.63674672514|246.63674672514|246.63674672514|246.63674672514|246.63674672514|246.63674672514|246.63674672514|246.63674672514|246.63674672514|246.63674672514|246.63674672514|246.63674672514|246.63674672514|246.63674672514|246.63674672514|246.63674672514|246.63674672514|246.63674672514|246.63674672514|246.63674672514|246.63674672514|246.63674672514|246.63674672514|246.63674672514|246.63674672514|246.63674672514|246.63674672514|246.63674672514|246.63674672514|246.63674672514|246.63674672514|246.63674672514|246.63674672514|246.63674672514|246.63674672514|246.63674672514|246.63674672514|246.63674672514|246.63674672514|246.63674672514|246.63674672514|246.63674672514|246.63674672514|246.63674672514|246.63674672514|246.63674672514|246.63674672514|246.63674672514|246.63674672514|246.63674672514|246.63674672514|246.63674672514|246.63674672514|246.63674672514|246.63674672514|246.63674672514|246.63674672514|246.63674672514|246.63674672514|246.63674672514|246.63674672514|246.63674672514|246.63674672514|246.63674672514|246.63674672514||246.63674672514|246.63674672514||246.63674672514|246.63674672514|246.63674672514|246.63674672514|246.63674672514|246.63674672514|246.63674672514|246.63674672514|246.63674672514|246.63674672514|246.63674672514|246.63674672514|246.63674672514|246.63674672514|246.63674672514|246.63674672514|246.63674672514|246.63674672514||246.63674672514|246.63674672514|246.63674672514|246.63674672514|246.63674672514|246.63674672514|246.63674672514|246.63674672514|246.63674672514|246.63674672514|246.63674672514|246.63674672514|246.63674672514|246.63674672514|||246.63674672514|270.78538759045|270.78538759045|270.78538759045|270.78538759045|270.78538759045|270.78538759045|270.78538759045|270.78538759045|270.78538759045|270.78538759045|270.78538759045|270.78538759045|270.78538759045|270.78538759045|270.78538759045|270.78538759045|242.36125912077|242.36125912077|242.36125912077|242.36125912077|242.36125912077|242.36125912077|242.36125912077|242.36125912077|242.36125912077|242.36125912077|242.36125912077|242.36125912077|242.36125912077|242.36125912077|242.36125912077|242.36125912077|242.36125912077|242.36125912077|242.36125912077|242.36125912077|242.36125912077|242.36125912077|242.36125912077|242.36125912077|242.36125912077|242.36125912077|242.36125912077|242.36125912077|242.36125912077|242.36125912077|242.36125912077|242.36125912077|242.36125912077|242.36125912077|242.36125912077|242.36125912077|242.36125912077|242.36125912077|242.36125912077|242.36125912077|242.36125912077|242.36125912077|242.36125912077|242.36125912077|242.36125912077|242.36125912077|242.36125912077|242.36125912077|242.36125912077|242.36125912077|242.36125912077|232.89635139988|232.89635139988|232.89635139988|232.89635139988|232.89635139988||232.89635139988|232.89635139988|232.89635139988|232.89635139988|232.89635139988|232.89635139988|232.89635139988|232.89635139988|232.89635139988|232.89635139988|232.89635139988|232.89635139988|188.17170140899|188.17170140899|188.17170140899|188.17170140899|188.17170140899|188.17170140899|188.17170140899|188.17170140899|188.17170140899|188.17170140899|188.17170140899|188.17170140899|188.17170140899|188.17170140899|188.17170140899|188.17170140899|188.17170140899|188.17170140899|188.17170140899|188.17170140899|188.17170140899|188.17170140899|188.17170140899|188.17170140899|149.50042617127|149.50042617127|149.50042617127|149.50042617127|149.50042617127|149.50042617127|149.50042617127|149.50042617127|149.50042617127|149.50042617127|149.50042617127|149.50042617127|149.50042617127|149.50042617127|149.50042617127|149.50042617127|149.50042617127|149.50042617127|149.50042617127|149.50042617127|149.50042617127|149.50042617127
05742|945662|/equities/euronav?cid=945662|MSCI_EU_SMALLCAP|51.737744990764|51.737744990764|51.737744990764|51.737744990764|51.737744990764|51.737744990764|51.737744990764|51.737744990764|51.737744990764|51.737744990764|51.737744990764|51.737744990764|51.737744990764||50.598766751195|50.598766751195|50.598766751195|50.598766751195|50.598766751195|50.598766751195|50.598766751195|50.598766751195|50.598766751195|50.598766751195|50.598766751195|50.598766751195|50.598766751195|50.598766751195|50.598766751195|50.598766751195|50.598766751195|50.598766751195|50.598766751195|50.598766751195|50.598766751195|50.598766751195|50.598766751195|50.598766751195|50.598766751195|50.598766751195|50.598766751195|50.598766751195|50.598766751195|50.598766751195|50.598766751195|50.598766751195|50.598766751195|50.598766751195|50.598766751195|50.598766751195|50.598766751195|50.598766751195|50.598766751195|50.598766751195|50.598766751195|50.598766751195|50.598766751195||50.598766751195|50.598766751195|50.598766751195|50.598766751195|50.598766751195|50.598766751195|50.598766751195|50.598766751195|50.598766751195|50.598766751195||50.598766751195|50.598766751195|50.598766751195|50.598766751195|50.598766751195|50.598766751195|50.598766751195|50.598766751195|50.598766751195|50.598766751195|50.598766751195|50.598766751195|50.598766751195|50.598766751195||50.598766751195|50.598766751195|50.598766751195|50.598766751195|50.598766751195|50.598766751195|50.598766751195|50.598766751195|50.598766751195|50.598766751195|50.598766751195|50.598766751195|50.598766751195|50.598766751195|50.598766751195|50.598766751195|50.598766751195|50.598766751195|50.598766751195|56.434676665136|56.434676665136|56.434676665136|56.434676665136|56.434676665136|56.434676665136|56.434676665136|56.434676665136|56.434676665136|56.434676665136|56.434676665136|61.922224171187|61.922224171187|61.922224171187|61.922224171187|61.922224171187||61.922224171187|61.922224171187|61.922224171187|61.922224171187|61.922224171187|61.922224171187|61.922224171187|61.922224171187|61.922224171187|61.922224171187|61.922224171187|61.922224171187|61.922224171187|61.922224171187|61.922224171187|61.922224171187|61.922224171187|61.922224171187|61.922224171187|61.922224171187|61.922224171187|61.922224171187|61.922224171187|61.922224171187|61.922224171187|61.922224171187|61.922224171187|61.922224171187|61.922224171187|61.922224171187|61.922224171187|61.922224171187|61.922224171187||61.922224171187|61.922224171187|61.922224171187|61.922224171187|61.922224171187|61.922224171187|61.922224171187|61.922224171187|61.922224171187|61.922224171187|61.922224171187|61.922224171187|61.922224171187|61.922224171187|61.922224171187|61.922224171187|61.922224171187|61.922224171187|61.922224171187|61.922224171187|61.922224171187|61.922224171187|61.922224171187|61.922224171187||61.922224171187|61.922224171187|61.922224171187|61.922224171187|61.922224171187|61.922224171187|61.922224171187|61.922224171187|61.922224171187||61.922224171187|61.922224171187|61.922224171187|61.922224171187||61.922224171187|61.922224171187|61.922224171187|61.922224171187|61.922224171187|61.922224171187|61.922224171187|61.922224171187|61.922224171187|61.922224171187|61.922224171187|61.922224171187|61.922224171187|59.393828875938|59.393828875938|59.393828875938|59.393828875938|59.393828875938|59.393828875938|59.393828875938|59.393828875938||59.393828875938|59.393828875938|59.393828875938|59.393828875938|59.393828875938|59.393828875938|59.393828875938|59.393828875938|59.393828875938|59.393828875938|59.393828875938|59.393828875938|59.393828875938|59.393828875938|59.393828875938|59.393828875938|59.393828875938|59.393828875938|59.393828875938|59.393828875938|59.393828875938|59.393828875938|59.393828875938|59.393828875938|59.393828875938|59.393828875938|59.393828875938|59.393828875938|59.393828875938|59.393828875938|59.393828875938|59.393828875938|59.393828875938|59.393828875938|59.393828875938|59.393828875938
05743|26258|/equities/dfds|MSCI_EU_SMALLCAP|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975||253.27229627975|253.27229627975|253.27229627975|253.27229627975||253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|||253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975||253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975||||253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|214.39588961573|214.39588961573|214.39588961573|214.39588961573|214.39588961573|214.39588961573|214.39588961573|214.39588961573|214.39588961573|214.39588961573|214.39588961573|214.39588961573|214.39588961573|214.39588961573|214.39588961573|214.39588961573|214.39588961573|214.39588961573|214.39588961573|214.39588961573|214.39588961573|214.39588961573|214.39588961573|214.39588961573|214.39588961573|214.39588961573|214.39588961573|214.39588961573|214.39588961573|214.39588961573|214.39588961573|214.39588961573|214.39588961573|214.39588961573|214.39588961573|214.39588961573|214.39588961573|214.39588961573|214.39588961573|214.39588961573|214.39588961573|214.39588961573|214.39588961573|214.39588961573|214.39588961573|214.39588961573|214.39588961573|214.39588961573|214.39588961573|214.39588961573|214.39588961573|214.39588961573|214.39588961573|214.39588961573||214.39588961573|214.39588961573|214.39588961573|214.39588961573|214.39588961573|214.39588961573|214.39588961573|214.39588961573|214.39588961573|214.39588961573|214.39588961573|214.39588961573|214.39588961573|214.39588961573|214.39588961573|214.39588961573|214.39588961573|214.39588961573|214.39588961573|214.39588961573|214.39588961573|214.39588961573|214.39588961573|214.39588961573|214.39588961573|214.39588961573|214.39588961573|214.39588961573|214.39588961573|214.39588961573|214.39588961573|214.39588961573|214.39588961573|214.39588961573|214.39588961573|214.39588961573|214.39588961573|214.39588961573|214.39588961573|214.39588961573|214.39588961573|214.39588961573|214.39588961573|214.39588961573|214.39588961573|214.39588961573|214.39588961573|214.39588961573|214.39588961573|180.28126570616|180.28126570616|180.28126570616|180.28126570616|180.28126570616|180.28126570616|180.28126570616|180.28126570616|180.28126570616
05744|948936|/equities/bekaert?cid=948936|MSCI_EU_SMALLCAP|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724||181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|184.90722166482|184.90722166482|184.90722166482|184.90722166482|184.90722166482|184.90722166482|184.90722166482|193.98371991987|193.98371991987|193.98371991987|193.98371991987|193.98371991987|193.98371991987|193.98371991987|193.98371991987|193.98371991987|193.98371991987||193.98371991987|193.98371991987|193.98371991987|193.98371991987|193.98371991987|193.98371991987|193.98371991987|193.98371991987|193.98371991987|200.35087058713|200.35087058713|200.35087058713|200.35087058713|200.35087058713||200.35087058713|200.35087058713|200.35087058713|200.35087058713||200.35087058713|200.35087058713|200.35087058713|200.35087058713|200.35087058713|200.35087058713|200.35087058713|200.35087058713|200.35087058713|200.35087058713|200.35087058713|200.35087058713|200.35087058713|200.35087058713|||200.35087058713|200.35087058713|200.35087058713|200.35087058713|200.35087058713|200.35087058713|200.35087058713|200.35087058713|200.35087058713|200.35087058713|200.35087058713|200.35087058713|200.35087058713|200.35087058713|200.35087058713|200.35087058713|200.35087058713|200.35087058713|200.35087058713|137.37058053106|137.37058053106|137.37058053106|137.37058053106|137.37058053106|137.37058053106|137.37058053106|137.37058053106|137.37058053106|137.37058053106|137.37058053106|137.37058053106|137.37058053106|137.37058053106|137.37058053106|137.37058053106|137.37058053106|137.37058053106|137.37058053106|137.37058053106|137.37058053106|137.37058053106|137.37058053106|137.37058053106|137.37058053106|137.37058053106|137.37058053106|137.37058053106|137.37058053106|137.37058053106|137.37058053106|137.37058053106|137.37058053106|137.37058053106|137.37058053106|137.37058053106|137.37058053106|137.37058053106|137.37058053106|137.37058053106|137.37058053106|137.37058053106|137.37058053106|137.37058053106|137.37058053106|137.37058053106|137.37058053106|137.37058053106|137.37058053106||137.37058053106|137.37058053106|137.37058053106|||137.37058053106|137.37058053106|137.37058053106|137.37058053106|137.37058053106|137.37058053106|137.37058053106|137.37058053106|137.37058053106|137.37058053106|137.37058053106|137.37058053106|137.37058053106|137.37058053106|137.37058053106|137.37058053106|137.37058053106|137.37058053106|137.37058053106|137.37058053106|137.37058053106|137.37058053106|137.37058053106|137.37058053106|137.37058053106|137.37058053106|137.37058053106|137.37058053106|137.37058053106|137.37058053106|137.37058053106|137.37058053106|137.37058053106|137.37058053106|137.37058053106|137.37058053106|137.37058053106|137.37058053106|137.37058053106|137.37058053106|137.37058053106|137.37058053106|137.37058053106|137.37058053106|137.37058053106|137.37058053106|137.37058053106|137.37058053106|137.37058053106|137.37058053106|137.37058053106|137.37058053106|137.37058053106|137.37058053106|137.37058053106|137.37058053106|137.37058053106|137.37058053106
05745|989987|/equities/veidekke-asa?cid=989987|MSCI_EU_SMALLCAP|131.2330273272|131.2330273272|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011||122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011||122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|||122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011||119.68791775819|119.68791775819|119.68791775819|119.68791775819||119.68791775819|119.68791775819|119.68791775819|119.68791775819|119.68791775819|119.68791775819|119.68791775819|119.68791775819|119.68791775819|119.68791775819|119.68791775819|119.68791775819|119.68791775819|119.68791775819||||119.68791775819|119.68791775819|119.68791775819|119.68791775819|119.68791775819|119.68791775819|119.68791775819|119.68791775819|119.68791775819|119.68791775819|119.68791775819|119.68791775819|119.68791775819|119.68791775819|119.68791775819|97.426062481233|97.426062481233|97.426062481233|97.426062481233|97.426062481233|97.426062481233|97.426062481233|97.426062481233|97.426062481233|97.426062481233|97.426062481233|97.426062481233|97.426062481233|97.426062481233|97.426062481233|97.426062481233|97.426062481233|97.426062481233|97.426062481233|97.426062481233|97.426062481233|97.426062481233|97.426062481233|97.426062481233|97.426062481233|97.426062481233|97.426062481233|97.426062481233|97.426062481233|97.426062481233|97.426062481233|97.426062481233|97.426062481233|97.426062481233|97.426062481233|97.426062481233|97.426062481233|97.426062481233|97.426062481233|97.426062481233|97.426062481233|97.426062481233|97.426062481233|97.426062481233|97.426062481233|97.426062481233|97.426062481233|97.426062481233|97.426062481233|97.426062481233|97.426062481233|97.426062481233||97.426062481233|97.426062481233|97.426062481233|||97.426062481233|97.426062481233|97.426062481233|97.426062481233|97.426062481233|97.426062481233|97.426062481233|97.426062481233|97.426062481233|97.426062481233|97.426062481233|97.426062481233|97.426062481233|97.426062481233|97.426062481233|97.426062481233|97.426062481233|97.426062481233|106.1135813896|106.1135813896|106.1135813896|106.1135813896|106.1135813896|104.54334041654|104.54334041654|104.54334041654|104.54334041654|104.54334041654|104.54334041654|104.54334041654|104.54334041654|104.54334041654|104.54334041654|104.54334041654|104.54334041654|104.54334041654|104.54334041654|104.54334041654|104.54334041654|104.54334041654|104.54334041654|104.54334041654|104.54334041654|104.54334041654|104.54334041654|104.54334041654|104.54334041654|104.54334041654|104.54334041654|104.54334041654|104.54334041654|104.54334041654|104.54334041654|104.54334041654|104.54334041654|104.54334041654|104.54334041654|104.54334041654
05746|955678|/equities/pandox-ab|MSCI_EU_SMALLCAP|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626||152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626||151.55390250132|151.55390250132|151.55390250132|151.55390250132|151.55390250132|151.55390250132|151.55390250132|151.55390250132|151.55390250132|151.55390250132|151.55390250132|151.55390250132||151.55390250132|151.55390250132|151.55390250132|151.55390250132|151.55390250132|151.55390250132|151.55390250132|151.55390250132|151.55390250132|151.55390250132|151.55390250132|151.55390250132||151.55390250132|151.55390250132|151.55390250132|151.55390250132|151.55390250132|151.55390250132|151.55390250132|151.55390250132|151.55390250132|151.55390250132|151.55390250132|151.55390250132|151.55390250132|147.62127182004|||147.62127182004|147.62127182004|147.62127182004|147.62127182004|147.62127182004|147.62127182004|147.62127182004|147.62127182004|147.62127182004|147.62127182004|147.62127182004|147.62127182004|147.62127182004|147.62127182004|147.62127182004|147.62127182004|147.62127182004|147.62127182004|147.62127182004|147.62127182004|147.62127182004|147.62127182004|147.62127182004|147.62127182004|147.62127182004|147.62127182004|147.62127182004|147.62127182004|147.62127182004|147.62127182004|147.62127182004|147.62127182004|147.62127182004|147.62127182004|147.62127182004|147.62127182004|147.62127182004|147.62127182004|147.62127182004|147.62127182004|134.4933736209|134.4933736209|134.4933736209|134.4933736209|134.4933736209|134.4933736209|134.4933736209|134.4933736209|134.4933736209|134.4933736209|134.4933736209|134.4933736209|134.4933736209|134.4933736209|134.4933736209|134.4933736209|134.4933736209|134.4933736209|134.4933736209|134.4933736209|134.4933736209|134.4933736209|139.78420581084|139.78420581084||139.78420581084|139.78420581084|139.78420581084|139.78420581084|139.78420581084|139.78420581084|139.78420581084|139.78420581084||139.78420581084|139.78420581084|139.78420581084|139.78420581084|139.78420581084|139.78420581084|139.78420581084|139.78420581084|139.78420581084|139.78420581084|139.78420581084|139.78420581084|139.78420581084|139.78420581084|139.78420581084|139.78420581084|139.78420581084|139.78420581084|139.78420581084|139.78420581084|139.78420581084|139.78420581084|139.78420581084|139.78420581084|139.78420581084|139.78420581084|139.78420581084|139.78420581084|139.78420581084|139.78420581084|139.78420581084|139.78420581084|139.78420581084|139.78420581084|139.78420581084|139.78420581084|139.78420581084|139.78420581084|139.78420581084|139.78420581084|139.78420581084|139.78420581084|139.78420581084|139.78420581084|139.78420581084|139.78420581084|139.78420581084|139.78420581084|139.78420581084|139.78420581084|139.78420581084|139.78420581084|139.78420581084|139.78420581084|139.78420581084|139.78420581084|139.78420581084|139.78420581084
05747|992767|/equities/biffa-plc|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.919185769364|50.919185769364|50.919185769364|50.919185769364|50.919185769364|50.919185769364|50.919185769364|50.919185769364|50.919185769364|50.919185769364|50.919185769364|50.919185769364|50.919185769364|50.919185769364|50.919185769364|50.919185769364|50.919185769364|50.919185769364||50.919185769364|50.919185769364|50.919185769364|||50.919185769364|50.919185769364|50.919185769364|50.919185769364|50.919185769364|50.919185769364|50.919185769364|50.919185769364|50.919185769364|50.919185769364|50.919185769364|50.919185769364|50.919185769364|50.919185769364|50.919185769364|50.919185769364|50.919185769364|50.919185769364|50.919185769364|50.919185769364|50.919185769364|50.919185769364|50.919185769364|50.919185769364|50.919185769364|50.919185769364|50.919185769364|50.919185769364|50.919185769364|50.919185769364|50.919185769364|50.919185769364|50.919185769364|50.919185769364|50.919185769364|50.919185769364|50.919185769364|50.919185769364|50.919185769364|50.919185769364|50.919185769364|50.919185769364|50.919185769364|50.919185769364|50.919185769364|50.919185769364|50.919185769364|50.919185769364|50.919185769364|50.919185769364|50.919185769364|50.919185769364|50.919185769364|50.919185769364|50.919185769364|50.919185769364|50.919185769364|50.919185769364
05748|989874|/equities/sparebank-1-nord-norge?cid=989874|MSCI_EU_SMALLCAP|136.15070050156|136.15070050156|136.15070050156|136.15070050156|136.15070050156|136.15070050156|136.15070050156|136.15070050156|136.15070050156|136.15070050156|136.15070050156|136.15070050156|136.15070050156|136.15070050156|136.15070050156|136.15070050156|136.15070050156|136.15070050156||136.15070050156|136.15070050156|136.15070050156|136.15070050156|136.15070050156|136.15070050156|136.15070050156|136.15070050156|136.15070050156|136.15070050156|136.15070050156|136.15070050156|136.15070050156|136.15070050156|136.15070050156|136.15070050156|136.15070050156|136.15070050156|136.15070050156|136.15070050156|136.15070050156|136.15070050156|136.15070050156|136.15070050156|136.15070050156|136.15070050156|136.15070050156|136.15070050156|136.15070050156|136.15070050156|137.77367438583|137.77367438583|137.77367438583|137.77367438583|137.77367438583|137.77367438583|137.77367438583|137.77367438583|137.77367438583|137.77367438583|137.77367438583|137.77367438583|137.77367438583|137.77367438583|137.77367438583|137.77367438583|137.77367438583|137.77367438583|137.77367438583|137.77367438583|137.77367438583|137.77367438583|137.77367438583|137.77367438583|137.77367438583|137.77367438583|137.77367438583|137.77367438583|137.77367438583|137.77367438583|137.77367438583|137.77367438583|137.77367438583|137.77367438583||142.40614632581|142.40614632581|142.40614632581|142.40614632581|142.40614632581|142.40614632581|||142.40614632581|142.40614632581|142.40614632581|142.40614632581|142.40614632581|142.40614632581||142.40614632581|142.40614632581|142.40614632581|142.40614632581||142.40614632581|142.40614632581|142.40614632581|142.40614632581|142.40614632581|142.40614632581|142.40614632581|142.40614632581|142.40614632581|142.40614632581|142.40614632581|142.40614632581|142.40614632581|142.40614632581||||142.40614632581|142.40614632581|142.40614632581|142.40614632581|142.40614632581|142.40614632581|142.40614632581|142.40614632581|142.40614632581|142.40614632581|142.40614632581|142.40614632581|142.40614632581|142.40614632581|142.40614632581|142.40614632581|142.40614632581|142.40614632581|142.40614632581|142.40614632581|142.40614632581|142.40614632581|142.40614632581|142.40614632581|142.40614632581|142.40614632581|142.40614632581|142.40614632581|142.40614632581|142.40614632581|142.40614632581|142.40614632581|142.40614632581|142.40614632581|142.40614632581|142.40614632581|142.40614632581|142.40614632581|142.40614632581|142.40614632581|142.40614632581|142.40614632581|142.40614632581|142.40614632581|142.40614632581|142.40614632581|142.40614632581|142.40614632581|142.40614632581|142.40614632581|142.40614632581|142.40614632581|142.40614632581|142.40614632581|142.40614632581|142.40614632581|140.88877422738|140.88877422738|140.88877422738|140.88877422738|140.88877422738|140.88877422738|140.88877422738|140.88877422738|140.88877422738|140.88877422738|140.88877422738||140.88877422738|140.88877422738|140.88877422738|||140.88877422738|140.88877422738|140.88877422738|140.88877422738|140.88877422738|140.88877422738|140.88877422738|140.88877422738|140.88877422738|140.88877422738|136.85430919239|136.85430919239|136.85430919239|136.85430919239|136.85430919239|136.85430919239|136.85430919239|136.85430919239|136.85430919239|136.85430919239|136.85430919239|136.85430919239|136.85430919239|136.85430919239|136.85430919239|136.85430919239|136.85430919239|136.85430919239|136.85430919239|136.85430919239|136.85430919239|136.85430919239|136.85430919239|136.85430919239|136.85430919239|136.85430919239|136.85430919239|136.85430919239|136.85430919239|136.85430919239|136.85430919239|136.85430919239|136.85430919239|136.85430919239|136.85430919239|136.85430919239|136.85430919239|136.85430919239|136.85430919239|136.85430919239|136.85430919239|136.85430919239|136.85430919239|136.85430919239|136.85430919239|136.85430919239|136.85430919239|136.85430919239
05749|948801|/equities/telekom-aust?cid=948801|MSCI_EU_SMALLCAP|69.765560805956|69.765560805956|69.765560805956|69.765560805956|69.765560805956|69.765560805956|69.765560805956|69.765560805956|69.765560805956|69.765560805956|69.765560805956|69.765560805956|69.765560805956|69.765560805956|69.765560805956|69.765560805956|69.765560805956|69.765560805956||69.765560805956|69.765560805956|69.765560805956|69.765560805956|69.765560805956|69.765560805956|69.765560805956|69.765560805956|69.765560805956|69.765560805956|69.765560805956|69.765560805956|69.765560805956|69.765560805956|69.765560805956|69.765560805956|69.765560805956|69.765560805956|70.815039694224|70.815039694224|70.815039694224|70.815039694224|70.815039694224|70.815039694224|70.815039694224|70.815039694224|70.815039694224|70.815039694224|70.815039694224|70.815039694224|70.815039694224|70.815039694224|70.815039694224|70.815039694224|70.815039694224|70.815039694224|70.815039694224|70.815039694224|70.815039694224|70.815039694224|70.815039694224|70.815039694224|70.815039694224|70.815039694224|70.815039694224|70.815039694224|70.815039694224|70.815039694224|70.815039694224|70.815039694224|70.815039694224|70.815039694224|70.815039694224|70.815039694224|70.815039694224|70.815039694224|70.815039694224|70.815039694224|70.815039694224|70.815039694224|70.815039694224|70.815039694224|70.815039694224|70.815039694224||70.815039694224|70.815039694224|70.815039694224|70.815039694224|70.815039694224|70.815039694224|70.815039694224|72.639750219744|72.639750219744|72.639750219744|72.639750219744|72.639750219744|72.639750219744|72.639750219744||72.639750219744|72.639750219744|72.639750219744|72.639750219744||72.639750219744|72.639750219744|72.639750219744|72.639750219744|72.639750219744|72.639750219744|72.639750219744|72.639750219744|72.639750219744|72.639750219744|72.639750219744|72.639750219744|72.639750219744|72.639750219744|||72.639750219744|72.639750219744|72.639750219744|72.639750219744|72.639750219744|72.639750219744|72.639750219744|72.639750219744|72.639750219744|72.639750219744|72.639750219744|72.639750219744|72.639750219744|72.639750219744|72.639750219744|72.639750219744|72.639750219744|72.639750219744|72.639750219744|72.639750219744|72.639750219744|72.639750219744|72.639750219744|72.639750219744|72.639750219744|72.639750219744|72.639750219744|72.639750219744|72.639750219744|72.639750219744|72.639750219744|72.639750219744|72.639750219744|72.639750219744|72.639750219744|72.639750219744|72.639750219744|72.639750219744|72.639750219744|72.639750219744|72.639750219744|72.639750219744|72.639750219744|72.639750219744|72.639750219744|72.639750219744|72.639750219744|72.639750219744|72.639750219744|72.639750219744|72.639750219744|72.639750219744|72.639750219744|72.639750219744|72.639750219744|72.639750219744|72.639750219744|72.639750219744|72.639750219744|72.639750219744|72.639750219744|72.639750219744|72.639750219744|72.639750219744|72.639750219744|72.639750219744|72.639750219744|72.639750219744||72.639750219744|72.639750219744|72.639750219744|||72.639750219744|72.639750219744|72.639750219744|72.639750219744|72.639750219744|72.639750219744|72.639750219744|72.639750219744|72.639750219744|72.639750219744|72.639750219744|72.639750219744|72.639750219744|72.639750219744|72.639750219744|72.639750219744|72.639750219744|72.639750219744|72.639750219744|72.639750219744|72.639750219744|72.639750219744|72.639750219744|72.639750219744|72.639750219744|72.639750219744|72.639750219744|72.639750219744|72.639750219744|72.639750219744|72.639750219744|72.639750219744|72.639750219744|72.639750219744|72.639750219744|72.639750219744|72.639750219744|72.639750219744|72.639750219744|72.639750219744|72.639750219744|72.639750219744||72.639750219744|72.639750219744|72.639750219744|72.639750219744|72.639750219744|72.639750219744|72.639750219744|72.639750219744|72.639750219744|72.639750219744|72.639750219744|72.639750219744|72.639750219744|72.639750219744|72.639750219744
05750|26417|/equities/kemira-oy|MSCI_EU_SMALLCAP|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449||108.40692373449|108.40692373449|108.40692373449|112.2515389433|112.2515389433|112.2515389433|112.2515389433|112.2515389433|114.3021189574|114.3021189574|114.3021189574|114.3021189574|114.3021189574|114.3021189574|114.3021189574|114.3021189574|114.3021189574|114.3021189574|114.3021189574|114.3021189574|114.3021189574|114.3021189574|114.3021189574|114.3021189574|114.3021189574||114.3021189574|114.3021189574|114.3021189574|114.3021189574|114.3021189574|114.3021189574|114.3021189574|114.3021189574|114.3021189574|114.3021189574|114.3021189574|114.3021189574||114.3021189574|114.3021189574|114.3021189574|114.3021189574|114.3021189574|114.3021189574|114.3021189574|114.3021189574|114.3021189574|114.3021189574|114.3021189574|114.3021189574|114.3021189574|114.3021189574|||114.3021189574|114.3021189574|114.3021189574|114.3021189574|114.3021189574|114.3021189574|114.3021189574|114.3021189574|114.3021189574|114.3021189574|114.3021189574|114.3021189574|114.3021189574|114.3021189574|114.3021189574|114.3021189574|114.3021189574|114.3021189574|114.3021189574|114.3021189574|114.3021189574|114.3021189574|114.3021189574|114.3021189574|114.3021189574|114.3021189574|114.3021189574|114.3021189574|114.3021189574|114.3021189574|114.3021189574|114.3021189574|114.3021189574|114.3021189574|114.3021189574|114.3021189574|114.3021189574|114.3021189574|114.3021189574|114.3021189574|114.3021189574|114.3021189574|114.3021189574|114.3021189574|114.3021189574|114.3021189574|114.3021189574|114.3021189574|114.3021189574|114.3021189574|114.3021189574|114.3021189574|114.3021189574|114.3021189574|95.687142295273|95.687142295273|95.687142295273|95.687142295273|95.687142295273|95.687142295273|95.687142295273|95.687142295273|95.687142295273|95.687142295273||95.687142295273|95.687142295273|95.687142295273|95.687142295273|95.687142295273|95.687142295273|95.687142295273|95.687142295273||95.687142295273|95.687142295273|95.687142295273|95.687142295273|95.687142295273|95.687142295273|95.687142295273|95.687142295273|95.687142295273|95.687142295273|95.687142295273|95.687142295273|95.687142295273||95.687142295273|95.687142295273|95.687142295273|95.687142295273|95.687142295273|95.687142295273|95.687142295273|95.687142295273|95.687142295273|95.687142295273|95.687142295273|95.687142295273|95.687142295273|95.687142295273|95.687142295273|95.687142295273|95.687142295273|95.687142295273|95.687142295273|95.687142295273|95.687142295273|95.687142295273|95.687142295273|95.687142295273|95.687142295273|95.687142295273|95.687142295273|95.687142295273|95.687142295273|95.687142295273|95.687142295273|95.687142295273|95.687142295273|95.687142295273|96.411190334686|96.411190334686|96.411190334686|96.411190334686|96.411190334686|96.411190334686|96.411190334686|96.411190334686|96.411190334686|96.411190334686
05751|989695|/equities/atea-asa?cid=989695|MSCI_EU_SMALLCAP|112.19821212723|112.19821212723|112.19821212723|112.19821212723|112.19821212723|112.19821212723|112.19821212723|112.19821212723|112.19821212723|112.19821212723|112.19821212723|112.19821212723|112.19821212723|112.19821212723|112.19821212723|112.19821212723|112.19821212723|112.19821212723||112.19821212723|112.19821212723|112.19821212723|112.19821212723|112.19821212723|112.19821212723|112.19821212723|112.19821212723|112.19821212723|112.19821212723|112.19821212723|112.19821212723|112.19821212723|112.19821212723|112.19821212723|112.19821212723|112.19821212723|112.19821212723|112.19821212723|112.19821212723|112.19821212723|112.19821212723|112.19821212723|112.19821212723|112.19821212723|112.19821212723|112.19821212723|112.19821212723|112.19821212723|112.19821212723|112.19821212723|112.19821212723|112.19821212723|112.19821212723|112.19821212723|112.19821212723|112.19821212723|112.19821212723|112.19821212723|112.19821212723|112.19821212723|112.19821212723|112.19821212723|112.19821212723|112.19821212723|112.19821212723|112.19821212723|111.32542082794|111.32542082794|111.32542082794|111.32542082794|111.32542082794|111.32542082794|111.32542082794|111.32542082794|111.32542082794|111.32542082794|111.32542082794|111.32542082794|111.32542082794|111.32542082794|111.32542082794|111.32542082794|111.32542082794||111.32542082794|111.32542082794|100.30582310196|100.30582310196|100.30582310196|100.30582310196|||100.30582310196|100.30582310196|100.30582310196|100.30582310196|100.30582310196|100.30582310196||100.30582310196|100.30582310196|100.30582310196|100.30582310196||100.30582310196|100.30582310196|100.30582310196|100.30582310196|100.30582310196|100.30582310196|100.30582310196|100.30582310196|100.30582310196|100.30582310196|100.30582310196|100.30582310196|100.30582310196|100.30582310196||||100.30582310196|100.30582310196|100.30582310196|100.30582310196|100.30582310196|100.30582310196|100.30582310196|100.30582310196|100.30582310196|100.30582310196|100.30582310196|100.30582310196|100.30582310196|100.30582310196|100.30582310196|100.30582310196|100.30582310196|100.30582310196|100.30582310196|100.65004626017|100.65004626017|100.65004626017|100.65004626017|100.65004626017|100.65004626017|100.65004626017|100.65004626017|100.65004626017|100.65004626017|100.65004626017|100.65004626017|100.65004626017|100.65004626017|100.65004626017|100.65004626017|100.65004626017|100.65004626017|100.65004626017|100.65004626017|100.65004626017|100.65004626017|100.65004626017|100.65004626017|100.65004626017|100.65004626017|100.65004626017|100.65004626017|100.65004626017|100.65004626017|100.65004626017|100.65004626017|100.65004626017|100.65004626017|100.65004626017|100.65004626017|100.65004626017|100.65004626017|100.65004626017|100.65004626017|100.65004626017|100.65004626017|100.65004626017|100.65004626017|100.65004626017|100.65004626017|100.65004626017|100.65004626017||100.65004626017|100.65004626017|100.65004626017|||100.65004626017|100.65004626017|100.65004626017|100.65004626017|100.65004626017|100.65004626017|100.65004626017|100.65004626017|100.65004626017|100.65004626017|100.65004626017|100.65004626017|100.65004626017|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084
05752|948486|/equities/autogrill?cid=948486|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||101.76194767129|101.76194767129|||101.76194767129||101.76194767129||101.76194767129|||101.76194767129|101.76194767129|||101.76194767129|101.76194767129|101.76194767129|||101.76194767129|101.76194767129|101.76194767129||101.76194767129|101.76194767129|101.76194767129||101.76194767129|||||101.76194767129||101.76194767129|101.76194767129||101.76194767129|101.76194767129|101.76194767129|107.72221799284|107.72221799284|107.72221799284||107.72221799284|||107.72221799284|101.71973635078|101.71973635078|101.71973635078||101.71973635078||101.71973635078|||101.71973635078|101.71973635078||||101.71973635078|101.71973635078|101.71973635078|101.71973635078|101.71973635078|101.71973635078||101.71973635078|101.71973635078|||101.71973635078|101.71973635078|101.71973635078||101.71973635078||101.71973635078|101.71973635078|101.71973635078|101.71973635078|101.71973635078||101.71973635078|101.71973635078|101.71973635078|101.71973635078|101.71973635078|101.71973635078|101.71973635078|102.17954430013|102.17954430013|102.17954430013|102.17954430013|102.17954430013|102.17954430013|102.17954430013|102.17954430013|102.17954430013|102.17954430013|102.17954430013|102.17954430013|102.17954430013|102.17954430013|102.17954430013|102.17954430013|102.4880332803|102.4880332803||102.4880332803|102.4880332803|102.4880332803|102.4880332803|102.4880332803|102.4880332803|102.4880332803|102.4880332803|104.43682442405|104.43682442405|104.43682442405|104.43682442405|104.43682442405|104.43682442405|104.43682442405|104.43682442405|104.43682442405|104.43682442405|104.43682442405|104.43682442405|104.43682442405|104.43682442405|104.43682442405|104.43682442405|104.43682442405|104.43682442405|104.43682442405|104.43682442405|104.43682442405|104.43682442405||104.43682442405|104.43682442405|104.43682442405||||104.43682442405|104.43682442405|104.43682442405|104.43682442405|104.43682442405||104.43682442405|104.43682442405|104.43682442405|104.43682442405|104.43682442405|104.43682442405|104.43682442405|104.43682442405|104.43682442405|104.43682442405|104.43682442405|104.43682442405|104.43682442405|104.43682442405||104.43682442405|104.43682442405|104.43682442405|104.43682442405|104.43682442405|104.43682442405|104.43682442405|104.43682442405|104.43682442405|104.43682442405|104.43682442405|104.43682442405|104.43682442405|104.43682442405|104.43682442405|104.43682442405|104.43682442405|104.43682442405|104.43682442405|104.43682442405|104.43682442405|104.43682442405|104.43682442405|104.43682442405|104.43682442405|104.43682442405|104.43682442405|104.43682442405|104.43682442405|104.43682442405|104.43682442405|104.43682442405|104.43682442405|104.43682442405|104.43682442405|104.43682442405
05753|961787|/equities/xior-student-housing-bvba|MSCI_EU_SMALLCAP|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|90.051018410962|90.051018410962|90.051018410962|90.051018410962|90.051018410962|90.051018410962|90.051018410962|90.051018410962|90.051018410962|90.051018410962|90.051018410962|90.051018410962|90.051018410962|90.051018410962|90.051018410962|90.051018410962|90.051018410962|90.051018410962|90.051018410962|90.051018410962|90.051018410962|90.051018410962|90.051018410962|90.051018410962|90.051018410962|90.051018410962|90.051018410962|90.051018410962|90.051018410962|90.051018410962|90.051018410962|90.051018410962|90.051018410962|90.051018410962|90.051018410962|90.051018410962|90.051018410962|90.051018410962||90.051018410962|90.051018410962|90.051018410962|90.051018410962|90.051018410962|90.051018410962|90.051018410962|90.051018410962|90.051018410962|90.051018410962|90.051018410962|90.051018410962|90.051018410962|90.051018410962|||90.051018410962|90.051018410962|90.051018410962|90.051018410962|90.051018410962|90.051018410962|90.051018410962|90.051018410962|90.051018410962|90.051018410962|90.051018410962|90.051018410962|90.051018410962|90.051018410962|90.051018410962|90.051018410962|90.051018410962|90.051018410962|90.051018410962|90.051018410962|90.051018410962|90.051018410962|90.051018410962|90.051018410962|90.051018410962|90.051018410962|90.051018410962|90.051018410962|90.051018410962|90.051018410962|90.051018410962|90.051018410962|90.051018410962|90.051018410962|90.051018410962|90.051018410962|90.051018410962|90.051018410962|90.051018410962|90.051018410962|90.051018410962|90.051018410962|90.051018410962|90.051018410962|90.051018410962|90.051018410962|90.051018410962|90.051018410962|90.051018410962|90.051018410962|90.051018410962|90.051018410962|90.051018410962|90.051018410962|90.051018410962|90.051018410962|90.051018410962|90.051018410962|90.051018410962|90.051018410962|90.051018410962|90.051018410962|90.051018410962|90.051018410962|90.051018410962|90.051018410962|90.051018410962|90.051018410962|90.051018410962|90.051018410962|90.051018410962|90.051018410962|90.051018410962||90.051018410962|90.051018410962|90.051018410962|90.051018410962|90.051018410962|90.051018410962|90.051018410962|90.051018410962|90.051018410962|90.051018410962|90.051018410962|90.051018410962|90.051018410962|90.051018410962|90.051018410962|90.051018410962|90.051018410962|90.051018410962|99.709918185601|99.709918185601|99.709918185601|99.709918185601|99.709918185601|99.709918185601|99.709918185601|99.709918185601|99.709918185601|99.709918185601|99.709918185601|99.709918185601|99.709918185601|99.709918185601|99.709918185601|99.709918185601|99.709918185601|99.709918185601|99.709918185601|99.709918185601|99.709918185601|99.709918185601|99.709918185601|99.709918185601|99.709918185601|99.709918185601|99.709918185601|99.709918185601|99.709918185601|99.709918185601|99.709918185601|99.709918185601|99.709918185601|99.709918185601|99.709918185601|99.709918185601|99.709918185601|99.709918185601|99.709918185601|99.709918185601
05754|948840|/equities/grupo-catalana-occidente-sa?cid=948840|MSCI_EU_SMALLCAP|125.02867282996|125.02867282996|125.02867282996|125.02867282996|125.02867282996|125.02867282996|125.02867282996|125.02867282996|125.02867282996|125.02867282996|125.02867282996|125.02867282996|125.02867282996|125.02867282996|125.02867282996|125.02867282996|125.02867282996|125.02867282996||125.02867282996|125.02867282996|125.02867282996|125.02867282996|125.02867282996|125.02867282996|125.02867282996|125.02867282996|125.02867282996|125.02867282996|125.02867282996|125.02867282996|125.02867282996|125.02867282996|125.02867282996|125.02867282996|125.02867282996|125.02867282996|125.02867282996|125.02867282996|125.02867282996|125.02867282996|125.02867282996|125.02867282996|125.02867282996|125.02867282996|125.02867282996|125.02867282996|125.02867282996|125.02867282996|125.02867282996|125.02867282996|125.02867282996|125.24911126579|125.24911126579|125.24911126579|125.24911126579|125.24911126579|125.24911126579|125.24911126579|125.24911126579|125.24911126579|125.24911126579|125.24911126579|125.24911126579|125.24911126579|125.24911126579|125.24911126579|125.24911126579|125.24911126579|125.24911126579|125.24911126579|125.24911126579|125.24911126579|125.24911126579|125.24911126579|125.24911126579|125.24911126579|125.24911126579|125.24911126579|125.24911126579|125.24911126579|125.24911126579|125.24911126579||125.87850378471|125.87850378471|125.87850378471|125.87850378471|125.87850378471|125.87850378471|125.87850378471|125.87850378471|125.87850378471|125.87850378471|125.87850378471|125.87850378471|125.87850378471|125.87850378471||125.87850378471|125.87850378471|125.87850378471|125.87850378471||125.87850378471|125.87850378471|125.87850378471|129.69944956901|129.69944956901|129.69944956901|129.69944956901|129.69944956901|129.69944956901|129.69944956901|129.69944956901|129.69944956901|129.69944956901|129.69944956901|||129.69944956901|129.69944956901|129.69944956901|129.69944956901|129.69944956901|129.69944956901|129.69944956901|129.69944956901|129.69944956901|129.69944956901|129.69944956901|129.69944956901|129.69944956901|129.69944956901|129.69944956901|129.69944956901|129.69944956901|129.69944956901|129.69944956901|132.41528710759|132.41528710759|132.41528710759|132.41528710759|132.41528710759|132.41528710759|132.41528710759|132.41528710759|132.41528710759|132.41528710759|132.41528710759|132.41528710759|132.41528710759|132.41528710759|132.41528710759|132.41528710759|132.41528710759|132.41528710759|132.41528710759|132.41528710759|132.41528710759|132.41528710759|132.41528710759|132.41528710759|132.41528710759|132.41528710759|132.41528710759|132.41528710759|132.41528710759|132.41528710759|132.41528710759|132.41528710759|132.41528710759|132.41528710759|132.41528710759|132.41528710759|132.41528710759|132.41528710759|132.41528710759|132.41528710759|132.41528710759|132.41528710759|132.41528710759|132.41528710759|132.41528710759|132.41528710759|132.41528710759|132.41528710759|132.41528710759||132.41528710759|132.41528710759|132.41528710759|||132.41528710759|132.41528710759|132.41528710759|132.41528710759|132.41528710759|126.64532605263|126.64532605263|126.64532605263|126.64532605263|126.64532605263|126.64532605263|126.64532605263|126.64532605263|126.64532605263|126.64532605263|126.64532605263|126.64532605263|126.64532605263|126.64532605263|126.64532605263|126.64532605263|126.64532605263|126.64532605263|126.64532605263|126.64532605263|126.64532605263|126.64532605263|126.64532605263|126.64532605263|126.64532605263|126.64532605263|126.64532605263|126.64532605263|126.64532605263|126.64532605263|126.64532605263|126.64532605263|126.64532605263|126.64532605263|126.64532605263|126.64532605263|126.64532605263|126.64532605263|126.64532605263|126.64532605263|126.64532605263|126.64532605263|126.64532605263|126.64532605263|126.64532605263|126.64532605263|126.64532605263|126.64532605263|126.64532605263|126.64532605263|126.64532605263|126.64532605263|126.64532605263
05755|948875|/equities/ebro-foods?cid=948875|MSCI_EU_SMALLCAP|100.64295726575|100.64295726575|100.64295726575|100.64295726575|100.64295726575|100.64295726575|100.64295726575|100.64295726575|100.64295726575|100.64295726575|100.64295726575|100.64295726575|100.64295726575|100.64295726575|100.64295726575|100.64295726575|100.64295726575|100.64295726575||100.64295726575|100.64295726575|100.64295726575|100.64295726575|102.4887801971|102.4887801971|102.4887801971|102.4887801971|102.4887801971|102.4887801971|102.4887801971|102.4887801971|102.4887801971|102.4887801971|102.4887801971|102.4887801971|102.4887801971|102.4887801971|102.4887801971|102.4887801971|102.4887801971|102.4887801971|102.4887801971|102.4887801971|102.4887801971|102.4887801971|102.4887801971|102.4887801971|102.4887801971|102.4887801971|102.4887801971|102.4887801971|102.4887801971|102.4887801971|102.4887801971|102.4887801971|102.4887801971|102.4887801971|102.4887801971|102.1832522728|102.1832522728|102.1832522728|102.1832522728|102.1832522728|102.1832522728|102.1832522728|102.1832522728|102.1832522728|102.1832522728|102.1832522728|102.1832522728|102.1832522728|102.1832522728|102.1832522728|102.1832522728|102.1832522728|102.1832522728|102.1832522728|102.1832522728|102.1832522728|102.1832522728|102.1832522728|102.1832522728|102.1832522728||102.1832522728|102.1832522728|102.1832522728|102.1832522728|102.1832522728|102.1832522728|102.1832522728|102.1832522728|102.1832522728|102.1832522728|102.1832522728|102.1832522728|102.1832522728|102.1832522728||102.1832522728|102.1832522728|102.1832522728|92.702561325995||92.702561325995|92.702561325995|92.702561325995|92.702561325995|92.702561325995|92.702561325995|92.702561325995|92.702561325995|92.702561325995|92.702561325995|92.702561325995|92.702561325995|92.702561325995|92.702561325995|||92.702561325995|92.702561325995|92.702561325995|92.702561325995|92.702561325995|92.702561325995|92.702561325995|92.702561325995|92.702561325995|92.702561325995|92.702561325995|92.702561325995|92.702561325995|92.702561325995|92.702561325995|92.702561325995|92.702561325995|92.702561325995|92.702561325995|92.702561325995|92.702561325995|92.702561325995|92.702561325995|92.702561325995|92.702561325995|92.702561325995|92.702561325995|92.702561325995|92.702561325995|92.702561325995|92.702561325995|92.702561325995|92.702561325995|92.702561325995|92.702561325995|92.702561325995|92.702561325995|92.702561325995|92.702561325995|92.702561325995|92.702561325995|92.702561325995|92.702561325995|92.702561325995|92.702561325995|92.702561325995|92.702561325995|92.702561325995|92.702561325995|92.702561325995|92.702561325995|92.702561325995|92.702561325995|92.702561325995|92.702561325995|92.702561325995|92.702561325995|92.702561325995|92.702561325995|95.531241383356|95.531241383356|95.531241383356|95.531241383356|95.531241383356|95.531241383356|95.531241383356|95.531241383356|95.531241383356||95.531241383356|95.531241383356|95.531241383356|||95.531241383356|95.531241383356|95.531241383356|95.531241383356|95.531241383356|95.531241383356|95.531241383356|95.531241383356|95.531241383356|95.531241383356|95.531241383356|95.531241383356|95.531241383356|95.531241383356|95.531241383356|95.531241383356|95.531241383356|95.531241383356|95.531241383356|95.531241383356|95.531241383356|95.531241383356|95.531241383356|95.531241383356|95.531241383356|95.531241383356|95.531241383356|95.531241383356|95.531241383356|95.531241383356|95.531241383356|95.531241383356|95.531241383356|95.531241383356|95.531241383356|95.531241383356|95.531241383356|95.531241383356|95.531241383356|95.531241383356|95.531241383356|95.531241383356|95.531241383356|95.531241383356|95.531241383356|95.531241383356|95.531241383356|95.531241383356|95.531241383356|95.531241383356|95.531241383356|95.531241383356|95.531241383356|95.531241383356|95.531241383356|95.531241383356|95.531241383356|95.531241383356
05756|6799|/equities/ceres-power-holdings|MSCI_EU_SMALLCAP|227.94698246843|227.94698246843|268.18238581177|268.18238581177|268.18238581177|268.18238581177|268.18238581177|268.18238581177|268.18238581177|268.18238581177|268.18238581177|268.18238581177|268.18238581177|268.18238581177|268.18238581177|268.18238581177|268.18238581177|268.18238581177||268.18238581177|268.18238581177|268.18238581177|268.18238581177|268.18238581177|268.18238581177|268.18238581177|268.18238581177|268.18238581177|268.18238581177|268.18238581177|268.18238581177|268.18238581177|268.18238581177|268.18238581177|288.05841655399|288.05841655399|288.05841655399|288.05841655399|288.05841655399|288.05841655399|288.05841655399|288.05841655399|288.05841655399|288.05841655399|288.05841655399|288.05841655399|288.05841655399|288.05841655399|288.05841655399|288.05841655399|288.05841655399|288.05841655399|288.05841655399|288.05841655399|288.05841655399|288.05841655399|362.94024865688|362.94024865688|362.94024865688|362.94024865688|362.94024865688|362.94024865688|362.94024865688|362.94024865688|362.94024865688|362.94024865688|362.94024865688|362.94024865688|362.94024865688|362.94024865688|321.1860607583|321.1860607583|321.1860607583|321.1860607583|321.1860607583|321.1860607583|321.1860607583|321.1860607583|321.1860607583|321.1860607583|321.1860607583|321.1860607583|321.1860607583||321.1860607583|321.1860607583|321.1860607583|321.1860607583|321.1860607583|321.1860607583|321.1860607583|321.1860607583|321.1860607583|321.1860607583|321.1860607583|321.1860607583|321.1860607583|321.1860607583||321.1860607583|321.1860607583|321.1860607583|321.1860607583||321.1860607583|321.1860607583|321.1860607583|321.1860607583|321.1860607583|321.1860607583|321.1860607583|321.1860607583|321.1860607583|321.1860607583|321.1860607583|321.1860607583|321.1860607583|321.1860607583|||321.1860607583|321.1860607583|321.1860607583|321.1860607583|321.1860607583|321.1860607583|321.1860607583|321.1860607583|321.1860607583|321.1860607583|321.1860607583|321.1860607583|321.1860607583|321.1860607583|321.1860607583|321.1860607583|321.1860607583|321.1860607583|321.1860607583|321.1860607583|321.1860607583|321.1860607583|321.1860607583|321.1860607583|321.1860607583|321.1860607583|321.1860607583|321.1860607583|321.1860607583|321.1860607583|321.1860607583|321.1860607583|321.1860607583|321.1860607583|321.1860607583|321.1860607583|321.1860607583|321.1860607583|321.1860607583|321.1860607583|321.1860607583|321.1860607583|321.1860607583|321.1860607583|321.1860607583|321.1860607583|321.1860607583|321.1860607583|321.1860607583|321.1860607583|321.1860607583|321.1860607583|321.1860607583|321.1860607583|321.1860607583|321.1860607583|321.1860607583|321.1860607583|321.1860607583|321.1860607583|246.06679084817|246.06679084817|246.06679084817|246.06679084817|246.06679084817|246.06679084817|246.06679084817|246.06679084817||246.06679084817|246.06679084817|246.06679084817|||246.06679084817|246.06679084817|246.06679084817|246.06679084817|246.06679084817|246.06679084817|246.06679084817|246.06679084817|246.06679084817|246.06679084817|246.06679084817|246.06679084817|246.06679084817|246.06679084817|246.06679084817|246.06679084817|246.06679084817|246.06679084817|246.06679084817|246.06679084817|246.06679084817|246.06679084817|246.06679084817|246.06679084817|246.06679084817|246.06679084817|246.06679084817|246.06679084817|246.06679084817|246.06679084817|246.06679084817|246.06679084817|246.06679084817|246.06679084817|246.06679084817|246.06679084817|246.06679084817|246.06679084817|246.06679084817|246.06679084817|246.06679084817|246.06679084817|246.06679084817|246.06679084817|246.06679084817|246.06679084817|246.06679084817|246.06679084817|246.06679084817|246.06679084817|246.06679084817|246.06679084817|246.06679084817|246.06679084817|246.06679084817|246.06679084817|246.06679084817|246.06679084817
05757|26136|/equities/micronic-mydata|MSCI_EU_SMALLCAP|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|222.33339245193|222.33339245193|222.33339245193|222.33339245193|222.33339245193|222.33339245193|222.33339245193|222.33339245193|222.33339245193|222.33339245193|222.33339245193||222.33339245193|222.33339245193|222.33339245193|222.33339245193|222.33339245193|222.33339245193|222.33339245193|222.33339245193|222.33339245193|222.33339245193|222.33339245193|222.33339245193||222.33339245193|222.33339245193|222.33339245193|222.33339245193|222.33339245193|222.33339245193|222.33339245193|222.33339245193|222.33339245193|222.33339245193|222.33339245193|222.33339245193||222.33339245193|222.33339245193|222.33339245193|222.33339245193|222.33339245193|222.33339245193|222.33339245193|222.33339245193|222.33339245193|222.33339245193|222.33339245193|222.33339245193||222.33339245193|222.33339245193|146.2508008393|146.2508008393|146.2508008393|146.2508008393|146.2508008393|146.2508008393|146.2508008393|146.2508008393|146.2508008393|146.2508008393|146.2508008393|146.2508008393|||146.2508008393|146.2508008393|146.2508008393|146.2508008393|146.2508008393|146.2508008393|146.2508008393|146.2508008393|146.2508008393|146.2508008393|146.2508008393|146.2508008393|146.2508008393|146.2508008393|146.2508008393|146.2508008393|146.2508008393|146.2508008393|146.2508008393|146.2508008393|146.2508008393|146.2508008393|146.2508008393|146.2508008393|146.2508008393|146.2508008393|146.2508008393|146.2508008393|146.2508008393|146.2508008393|146.2508008393|146.2508008393|146.2508008393|146.2508008393|146.2508008393|146.2508008393|146.2508008393|146.2508008393|146.2508008393|146.2508008393|146.2508008393|146.2508008393|146.2508008393|146.2508008393|146.2508008393|146.2508008393|146.2508008393|146.2508008393|146.2508008393|146.2508008393|146.2508008393|146.2508008393|146.2508008393|146.2508008393|146.2508008393|146.2508008393|146.2508008393|146.2508008393|146.2508008393|146.2508008393|146.2508008393|146.2508008393|146.2508008393|146.2508008393||146.2508008393|146.2508008393|146.2508008393|146.2508008393|146.2508008393|146.2508008393|146.2508008393|146.2508008393||146.2508008393|146.2508008393|146.2508008393|146.2508008393|146.2508008393|146.2508008393|146.2508008393|146.2508008393|146.2508008393|146.2508008393|146.2508008393|146.2508008393|146.2508008393|146.2508008393|146.2508008393|146.2508008393|146.2508008393|146.2508008393|146.2508008393|146.2508008393|146.2508008393|146.2508008393|146.2508008393|146.2508008393|146.2508008393|146.2508008393|146.2508008393|146.2508008393|146.2508008393|146.2508008393|146.2508008393|146.2508008393|146.2508008393|146.2508008393|146.2508008393|146.2508008393|146.2508008393|146.2508008393|146.2508008393|146.2508008393|146.2508008393|146.2508008393|146.2508008393|146.2508008393|146.2508008393|146.2508008393|146.2508008393|146.2508008393|146.2508008393|146.2508008393|146.2508008393|146.2508008393|146.2508008393|146.2508008393|146.2508008393|146.2508008393|146.2508008393|146.2508008393
05758|955651|/equities/vz-holding-ag|MSCI_EU_SMALLCAP|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744||89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744||89.960329256744|89.960329256744|90.07923384542|90.07923384542|90.07923384542|90.07923384542||90.07923384542|90.07923384542|90.07923384542|90.07923384542|90.07923384542|90.07923384542|90.07923384542|90.07923384542|90.07923384542|90.07923384542|90.07923384542|90.07923384542||90.07923384542|90.07923384542|90.07923384542|90.07923384542|90.07923384542|90.07923384542|90.07923384542|90.07923384542|90.07923384542|90.07923384542|90.07923384542|90.07923384542|90.07923384542|90.07923384542|||90.07923384542|90.07923384542|90.07923384542|90.07923384542|90.07923384542|90.07923384542|90.07923384542|90.07923384542|90.07923384542|90.07923384542|90.07923384542|90.07923384542|90.07923384542|90.07923384542|90.07923384542|90.07923384542|90.07923384542|90.07923384542|90.07923384542|90.07923384542|90.07923384542|90.07923384542|90.07923384542|90.07923384542|95.26850956122|95.26850956122|95.26850956122|95.26850956122|95.26850956122|95.26850956122|95.26850956122|95.26850956122|95.26850956122|95.26850956122|95.26850956122|95.26850956122|95.26850956122|95.26850956122|95.26850956122|95.26850956122|95.26850956122|95.26850956122|95.26850956122|95.26850956122|95.26850956122|95.26850956122|95.26850956122|95.26850956122|95.26850956122|95.26850956122|95.26850956122|95.26850956122|95.26850956122|95.26850956122|95.26850956122|95.26850956122|95.26850956122|95.26850956122|95.26850956122|95.26850956122|95.26850956122|95.26850956122|95.26850956122|95.26850956122|95.26850956122|95.26850956122|95.26850956122|95.26850956122||95.26850956122|95.26850956122|95.26850956122|95.26850956122||95.26850956122|95.26850956122|95.26850956122|95.26850956122|95.26850956122|95.26850956122|95.26850956122|95.26850956122|95.26850956122|95.26850956122|95.26850956122|95.26850956122|95.26850956122|95.26850956122|97.397621568712|97.397621568712|97.397621568712|97.397621568712|97.397621568712|97.397621568712|97.397621568712|97.397621568712|97.397621568712|97.397621568712|97.397621568712|97.397621568712|97.397621568712|97.397621568712|97.397621568712|97.397621568712|97.397621568712|97.397621568712|97.397621568712|97.397621568712|97.397621568712|97.397621568712|97.397621568712|97.397621568712|97.397621568712|97.397621568712|97.397621568712|97.397621568712|97.397621568712|97.397621568712|97.397621568712|97.397621568712|97.397621568712|97.397621568712|97.397621568712|97.397621568712|97.397621568712|97.397621568712|97.397621568712|97.397621568712|97.397621568712|97.397621568712|97.397621568712|97.397621568712
05759|948530|/equities/telenet-group-hldg?cid=948530|MSCI_EU_SMALLCAP|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412||142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412||142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412||142.00243040412|142.00243040412|142.00243040412|106.89653827066||106.89653827066|106.89653827066|106.89653827066|106.89653827066|106.89653827066|106.89653827066|106.89653827066|106.89653827066|106.89653827066|106.89653827066|106.89653827066|106.89653827066|106.89653827066|106.89653827066|||106.89653827066|106.89653827066|106.89653827066|106.89653827066|106.89653827066|106.89653827066|106.89653827066|106.89653827066|106.89653827066|106.89653827066|106.89653827066|106.89653827066|106.89653827066|||161.63139329663|161.63139329663|161.63139329663|161.63139329663|161.63139329663|161.63139329663|161.63139329663|161.63139329663|161.63139329663|161.63139329663|161.63139329663|161.63139329663|161.63139329663|161.63139329663|161.63139329663|161.63139329663|161.63139329663|161.63139329663|161.63139329663|161.63139329663|161.63139329663|161.63139329663|161.63139329663|161.63139329663|161.63139329663|161.63139329663|161.63139329663|161.63139329663|161.63139329663|161.63139329663|161.63139329663|161.63139329663|161.63139329663|161.63139329663|161.63139329663|161.63139329663|161.63139329663|161.63139329663|161.63139329663|161.63139329663|161.63139329663|161.63139329663|161.63139329663|161.63139329663|161.63139329663|161.63139329663|161.63139329663|161.63139329663|151.95776215767|151.95776215767|151.95776215767|151.95776215767|151.95776215767||151.95776215767|151.95776215767|151.95776215767|||147.42159953983|147.42159953983|147.42159953983|147.42159953983|147.42159953983|147.42159953983|147.42159953983|147.42159953983|147.42159953983|147.42159953983|147.42159953983|147.42159953983|147.42159953983|147.42159953983|147.42159953983|147.42159953983|147.42159953983|147.42159953983|147.42159953983|147.42159953983|147.42159953983|147.42159953983|147.42159953983|147.42159953983|147.42159953983|147.42159953983|147.42159953983|137.9861093804|137.9861093804|137.9861093804|137.9861093804|137.9861093804|137.9861093804|137.9861093804|137.9861093804|137.9861093804|137.9861093804|137.9861093804|137.9861093804|137.9861093804|137.9861093804|137.9861093804|137.9861093804|137.9861093804|137.9861093804|137.9861093804|137.9861093804|137.9861093804|137.9861093804|137.9861093804|137.9861093804|137.9861093804|153.59094988913|153.59094988913|153.59094988913|153.59094988913|153.59094988913|153.59094988913
05760|1168296|/equities/bytes-technology|MSCI_EU_SMALLCAP|96.760765959096|96.760765959096|96.760765959096|96.760765959096|96.760765959096|96.760765959096|96.760765959096|96.760765959096|96.760765959096|96.760765959096|96.760765959096|96.760765959096|96.760765959096|96.760765959096|96.760765959096|96.760765959096|96.760765959096|96.760765959096||96.760765959096|96.760765959096|96.760765959096|96.760765959096|96.760765959096|96.760765959096|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368||79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368||79.240656751368|79.240656751368|79.240656751368|79.240656751368||79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|||79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368||79.240656751368|79.240656751368|79.240656751368|||79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368
05761|569|/equities/metso|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05762|28351|/equities/learning-tech|MSCI_EU_SMALLCAP|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251||77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251||77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251||77.840054288251|77.840054288251|77.840054288251|77.840054288251||77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|||77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|78.008552762217|78.008552762217|78.008552762217|78.008552762217|78.008552762217|78.008552762217|78.008552762217|78.008552762217|78.008552762217|78.008552762217|78.008552762217|78.008552762217|78.008552762217|78.008552762217|78.008552762217|78.008552762217|78.008552762217|78.008552762217|78.008552762217|78.008552762217|78.008552762217|78.008552762217|78.008552762217|78.008552762217|78.008552762217|78.008552762217|78.008552762217|78.008552762217|78.008552762217|78.008552762217|78.008552762217|78.008552762217|104.26023811793|104.26023811793|104.26023811793|104.26023811793|104.26023811793|104.26023811793|104.26023811793|104.26023811793|104.26023811793|104.26023811793|104.26023811793|104.26023811793|104.26023811793|104.26023811793|104.26023811793|104.26023811793|104.26023811793||104.26023811793|104.26023811793|104.26023811793|||104.26023811793|104.26023811793|104.26023811793|104.26023811793|104.26023811793|104.26023811793|104.26023811793|104.26023811793|104.26023811793|104.26023811793|104.26023811793|104.26023811793|104.26023811793|104.26023811793|104.26023811793|104.26023811793|104.26023811793|104.26023811793|104.26023811793|104.26023811793|104.26023811793|104.26023811793|104.26023811793|104.26023811793|104.26023811793|104.26023811793|104.26023811793|104.26023811793|104.26023811793|104.26023811793|104.26023811793|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305
05763|1162559|/equities/airtel-africa|MSCI_EU_SMALLCAP|80.882207666134|80.882207666134|80.882207666134|80.882207666134|80.882207666134|80.882207666134|80.882207666134|80.882207666134|88.449988699241|88.449988699241|88.449988699241|88.449988699241|88.449988699241|88.449988699241|88.449988699241|88.449988699241|88.449988699241|88.449988699241||88.449988699241|88.449988699241|88.449988699241|88.449988699241|88.449988699241|88.449988699241|88.449988699241|88.449988699241|88.449988699241|88.449988699241|88.449988699241|88.449988699241|88.449988699241|88.449988699241|88.449988699241|88.449988699241|88.449988699241|88.449988699241|88.449988699241|88.449988699241|88.449988699241|88.449988699241|81.886006424271|81.886006424271|81.886006424271|81.886006424271|81.886006424271|81.886006424271|81.886006424271|81.886006424271|81.886006424271|81.886006424271|81.886006424271|81.886006424271|81.886006424271|81.886006424271|81.886006424271|81.886006424271|81.886006424271|81.886006424271|81.886006424271|81.886006424271|81.886006424271|81.886006424271|81.886006424271|81.886006424271|81.886006424271|81.886006424271|81.886006424271|81.886006424271|81.886006424271|81.886006424271|81.886006424271|81.886006424271|81.886006424271|81.886006424271|81.886006424271|81.886006424271|81.886006424271|81.886006424271|81.886006424271|81.886006424271|81.886006424271|81.886006424271||81.886006424271|81.886006424271|81.886006424271|81.886006424271|81.886006424271|81.886006424271|81.886006424271|81.886006424271|81.886006424271|81.886006424271|81.886006424271|81.886006424271|81.886006424271|81.886006424271||81.886006424271|81.886006424271|81.886006424271|81.886006424271||81.886006424271|81.886006424271|81.886006424271|81.886006424271|81.886006424271|81.886006424271|81.886006424271|81.886006424271|81.886006424271|81.886006424271|81.886006424271|81.886006424271|81.886006424271|81.886006424271|||81.886006424271|81.886006424271|81.886006424271|81.886006424271|81.886006424271|81.886006424271|81.886006424271|81.886006424271|81.886006424271|81.886006424271|81.886006424271|81.886006424271|81.886006424271|81.886006424271|81.886006424271|81.886006424271|81.886006424271|81.886006424271|81.886006424271|87.061832357951|87.061832357951|87.061832357951|87.061832357951|87.061832357951|87.061832357951|87.061832357951|87.061832357951|87.061832357951|87.061832357951|87.061832357951|87.061832357951|87.061832357951|87.061832357951|87.061832357951|87.061832357951|87.061832357951|87.061832357951|87.061832357951|87.061832357951|87.061832357951|87.061832357951|87.061832357951|87.061832357951|87.061832357951|87.061832357951|87.061832357951|87.061832357951|87.061832357951|87.061832357951|87.061832357951|87.061832357951|87.061832357951|87.061832357951|87.061832357951|87.061832357951|87.061832357951|87.061832357951|87.061832357951|87.061832357951|87.061832357951|87.061832357951|87.061832357951|87.061832357951|87.061832357951|87.061832357951|87.061832357951|87.061832357951|87.061832357951||87.061832357951|87.061832357951|87.061832357951|||87.061832357951|87.061832357951|87.061832357951|87.061832357951|87.061832357951|87.061832357951|87.061832357951|87.061832357951|87.061832357951|87.061832357951|87.061832357951|87.061832357951|87.061832357951|87.061832357951|87.061832357951|87.061832357951|87.061832357951|87.061832357951|87.061832357951|87.061832357951|87.061832357951|87.061832357951|87.061832357951|87.061832357951|87.061832357951|87.061832357951|87.061832357951|87.061832357951|87.061832357951|87.061832357951|87.061832357951|87.061832357951|87.061832357951|87.061832357951|87.061832357951|87.061832357951|87.061832357951|87.061832357951|87.061832357951|87.061832357951|87.061832357951|87.061832357951|87.061832357951|87.061832357951|87.061832357951|87.061832357951|87.061832357951|87.061832357951|87.061832357951|87.061832357951|87.061832357951|87.061832357951|87.061832357951|87.061832357951|87.061832357951|87.061832357951|87.061832357951|87.061832357951
05764|25967|/equities/uponor?cid=25967|MSCI_EU_SMALLCAP|||||||344.95649384929|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||344.95649384929||||||||344.95649384929||||344.95649384929||||344.95649384929||344.95649384929|344.95649384929|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||344.95649384929||||||344.95649384929||344.95649384929|||||||||||||||||||||||344.95649384929||||||344.95649384929|||||||||||||||||||||||||
05765|948668|/equities/barco?cid=948668|MSCI_EU_SMALLCAP|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022||105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022||105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022||105.84030614022|105.84030614022|105.84030614022|105.84030614022||105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|||105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022||105.84030614022|105.84030614022|105.84030614022|||105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022
05766|948572|/equities/indra-sistemas?cid=948572|MSCI_EU_SMALLCAP|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442||127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442||127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442||127.40674687442|127.40674687442|127.40674687442|127.40674687442||127.40674687442|127.28201050413|127.28201050413|127.28201050413|127.28201050413|127.28201050413|127.28201050413|127.28201050413|127.28201050413|127.28201050413|127.28201050413|127.28201050413|127.28201050413|127.28201050413|||127.28201050413|127.28201050413|127.28201050413|127.28201050413|127.28201050413|127.28201050413|127.28201050413|127.28201050413|127.28201050413|127.28201050413|127.28201050413|127.28201050413|127.28201050413|127.28201050413|127.28201050413|127.28201050413|127.28201050413|127.28201050413|127.28201050413|127.28201050413|127.28201050413|127.28201050413|127.28201050413|90.962502504236|90.962502504236|90.962502504236|90.962502504236|90.962502504236|90.962502504236|90.962502504236|90.962502504236|90.962502504236|90.962502504236|90.962502504236|90.962502504236|90.962502504236|90.962502504236|90.962502504236|90.962502504236|90.962502504236|90.962502504236|90.962502504236|90.962502504236|90.962502504236|90.962502504236|90.962502504236|90.962502504236|90.962502504236|90.962502504236|90.962502504236|90.962502504236|90.962502504236|90.962502504236|90.962502504236|90.962502504236|90.962502504236|90.962502504236|90.962502504236|90.962502504236|90.962502504236|90.962502504236|90.962502504236|90.962502504236|90.962502504236|90.962502504236|90.962502504236|90.962502504236|90.962502504236||90.962502504236|90.962502504236|90.962502504236|||90.962502504236|90.962502504236|90.962502504236|90.962502504236|90.962502504236|90.962502504236|90.962502504236|90.962502504236|90.962502504236|90.962502504236|90.962502504236|90.962502504236|90.962502504236|90.962502504236|90.962502504236|90.962502504236|90.962502504236|90.962502504236|90.962502504236|90.962502504236|90.962502504236|90.962502504236|90.962502504236|90.962502504236|90.962502504236|90.962502504236|90.962502504236|90.962502504236|90.962502504236|90.962502504236|90.962502504236|90.962502504236|90.962502504236|90.962502504236|90.962502504236|90.962502504236|90.962502504236|90.962502504236|90.962502504236|90.962502504236|90.962502504236|90.962502504236|90.962502504236|90.962502504236|90.962502504236|90.962502504236|90.962502504236|90.962502504236|90.962502504236|90.962502504236|90.962502504236|90.962502504236|90.962502504236|90.962502504236|90.962502504236|90.962502504236|90.962502504236|90.962502504236
05767|989774|/equities/enav-spa?cid=989774|MSCI_EU_SMALLCAP|165.14131909213|165.14131909213|165.14131909213|165.14131909213|165.14131909213|165.14131909213|165.14131909213||165.14131909213|168.17006190707|168.17006190707|170.08350129666|170.08350129666|170.08350129666|170.08350129666|170.08350129666|170.08350129666|170.08350129666||170.08350129666|170.08350129666|170.08350129666|170.08350129666|170.08350129666|170.08350129666|170.08350129666|||170.08350129666|170.08350129666|170.08350129666|170.08350129666|170.08350129666|170.08350129666|170.08350129666|||170.08350129666|170.08350129666|170.08350129666|170.08350129666||170.08350129666|170.08350129666|170.08350129666|170.08350129666|170.08350129666|170.08350129666|170.08350129666|170.08350129666||170.08350129666|170.08350129666|170.08350129666|170.08350129666|170.08350129666|170.08350129666|170.08350129666|170.08350129666|170.08350129666|170.08350129666|170.08350129666|170.08350129666|170.08350129666|170.08350129666|170.08350129666|170.08350129666|170.08350129666|170.08350129666|170.08350129666|170.08350129666|170.08350129666|170.08350129666|170.08350129666|170.08350129666|170.08350129666|170.08350129666|170.08350129666|170.08350129666|170.08350129666|172.23122466827|172.23122466827|172.23122466827||172.23122466827|172.23122466827|176.09654380479|176.09654380479|176.09654380479|176.09654380479|176.09654380479|176.09654380479|176.09654380479|176.09654380479|176.09654380479|176.09654380479|176.09654380479|176.09654380479||176.09654380479|176.09654380479|168.8511413303|168.8511413303||168.8511413303|168.8511413303|168.8511413303|168.8511413303|168.8511413303|168.8511413303|168.8511413303|168.8511413303|168.8511413303|168.8511413303|168.8511413303|168.8511413303|168.8511413303|168.8511413303|||168.8511413303|168.8511413303|168.8511413303|168.8511413303|168.8511413303|168.8511413303|168.8511413303|168.8511413303|168.8511413303|168.8511413303|168.8511413303|168.8511413303|168.8511413303|168.8511413303|168.8511413303|168.8511413303|177.46530734903|177.46530734903|177.46530734903|177.46530734903|177.46530734903|177.46530734903|177.46530734903|177.46530734903|177.46530734903|177.46530734903|177.46530734903|177.46530734903|177.46530734903|177.46530734903|177.46530734903|177.46530734903|177.46530734903|177.46530734903|177.46530734903|177.46530734903|177.46530734903|177.46530734903|177.46530734903|177.46530734903|177.46530734903|177.46530734903|177.46530734903|177.46530734903|177.46530734903|177.46530734903|177.46530734903|177.46530734903|177.46530734903|177.46530734903|177.46530734903|177.46530734903|177.46530734903|177.46530734903|177.46530734903|177.46530734903|177.46530734903|177.46530734903|177.46530734903|177.46530734903|177.46530734903|177.46530734903|177.46530734903|177.46530734903|177.46530734903|177.46530734903|177.46530734903|177.46530734903||177.46530734903|177.46530734903|177.46530734903|||177.46530734903|177.46530734903|177.46530734903|177.46530734903|177.46530734903|177.46530734903|177.46530734903|177.46530734903|177.46530734903|177.46530734903|177.46530734903|177.46530734903|166.8957965533|166.8957965533|166.8957965533|166.8957965533|166.8957965533|166.8957965533|166.8957965533|166.8957965533|166.8957965533|166.8957965533|166.8957965533|166.8957965533||166.8957965533|166.8957965533|166.8957965533|166.8957965533|166.8957965533|166.8957965533|166.8957965533|166.8957965533|166.8957965533|166.8957965533|166.8957965533|165.91028943407|165.91028943407|165.91028943407|165.91028943407|165.91028943407|165.91028943407|165.91028943407|173.53906681108|173.53906681108|173.53906681108|173.53906681108|173.53906681108|173.53906681108|173.53906681108|173.53906681108|173.53906681108|173.53906681108|173.53906681108|173.53906681108|173.53906681108|173.53906681108|173.53906681108
05768|26445|/equities/revenio-group-co|MSCI_EU_SMALLCAP|103.48801278995|103.48801278995|103.48801278995|103.48801278995|103.48801278995|103.48801278995|103.48801278995|103.48801278995|103.48801278995|103.48801278995|103.48801278995|103.48801278995|103.48801278995|103.48801278995|103.48801278995|103.48801278995|103.48801278995|103.48801278995|103.48801278995|103.48801278995|103.48801278995|103.48801278995|103.48801278995|103.48801278995|103.48801278995|103.48801278995|103.48801278995|103.48801278995|103.48801278995|103.48801278995|103.48801278995|103.48801278995|103.48801278995|103.48801278995|103.48801278995|103.48801278995|103.48801278995|138.29933954744|138.29933954744|138.29933954744|138.29933954744|138.29933954744|138.29933954744|138.29933954744|138.29933954744|138.29933954744|138.29933954744|138.29933954744|138.29933954744|138.29933954744|138.29933954744|138.29933954744|138.29933954744|138.29933954744|138.29933954744|138.29933954744|138.29933954744|138.29933954744|138.29933954744|138.29933954744|138.29933954744|138.29933954744|138.29933954744|138.29933954744||143.28568125512|143.28568125512|143.28568125512|143.28568125512|143.28568125512|143.28568125512|143.28568125512|143.28568125512|143.28568125512|143.28568125512|143.28568125512|143.28568125512|143.28568125512|143.28568125512|143.28568125512|143.28568125512|143.28568125512|143.28568125512|143.28568125512|143.28568125512|143.28568125512|143.28568125512|143.28568125512|143.28568125512|143.28568125512||143.28568125512|143.28568125512|143.28568125512|143.28568125512|143.28568125512|143.28568125512|143.28568125512|143.28568125512|143.28568125512|143.28568125512|143.28568125512|143.28568125512||143.28568125512|156.31278909859|156.31278909859|156.31278909859|156.31278909859|156.31278909859|156.31278909859|156.31278909859|156.31278909859|156.31278909859|156.31278909859|156.31278909859|156.31278909859|156.31278909859|||156.31278909859|156.31278909859|156.31278909859|156.31278909859|156.31278909859|156.31278909859|156.31278909859|156.31278909859|156.31278909859|156.31278909859|156.31278909859|156.31278909859|156.31278909859|156.31278909859|156.31278909859|156.31278909859|156.31278909859|156.31278909859|156.31278909859|156.31278909859|156.31278909859|156.31278909859|156.31278909859|156.31278909859|156.31278909859|156.31278909859|156.31278909859|156.31278909859|156.31278909859|156.31278909859|156.31278909859|156.31278909859|156.31278909859|156.31278909859|156.31278909859|156.31278909859|156.31278909859|156.31278909859|156.31278909859|156.31278909859|156.31278909859|156.31278909859|156.31278909859|156.31278909859|156.31278909859|169.91628703893|169.91628703893|169.91628703893|169.91628703893|169.91628703893|169.91628703893|169.91628703893|169.91628703893|169.91628703893|169.91628703893|169.91628703893|169.91628703893|169.91628703893|169.91628703893|169.91628703893|169.91628703893|169.91628703893|169.91628703893|169.91628703893||169.91628703893|169.91628703893|169.91628703893|169.91628703893|169.91628703893|169.91628703893|169.91628703893|169.91628703893||169.91628703893|169.91628703893|169.91628703893|169.91628703893|169.91628703893|169.91628703893|169.91628703893|169.91628703893|169.91628703893|169.91628703893|169.91628703893|169.91628703893|169.91628703893||169.91628703893|169.91628703893|169.91628703893|169.91628703893|169.91628703893|169.91628703893|169.91628703893|169.91628703893|169.91628703893|169.91628703893|169.91628703893|169.91628703893|169.91628703893|169.91628703893|169.91628703893|169.91628703893|169.91628703893|169.91628703893|169.91628703893|169.91628703893|169.91628703893|169.91628703893|169.91628703893|169.91628703893|169.91628703893|169.91628703893|169.91628703893|169.91628703893|169.91628703893|169.91628703893|157.35029266658|157.35029266658|157.35029266658|157.35029266658|157.35029266658|157.35029266658|157.35029266658|157.35029266658|157.35029266658|157.35029266658|157.35029266658|157.35029266658|157.35029266658|157.35029266658
05769|577|/equities/metsa-board-oyj-b|MSCI_EU_SMALLCAP|173.83337776661|173.83337776661|173.83337776661|173.83337776661|173.83337776661|173.83337776661|173.83337776661|173.83337776661|173.83337776661|173.83337776661|173.83337776661|173.83337776661|173.83337776661|173.83337776661|173.83337776661|173.83337776661|173.83337776661|173.83337776661|173.83337776661|173.83337776661|173.83337776661|173.83337776661|173.83337776661|173.83337776661|173.83337776661|173.83337776661|173.83337776661|173.83337776661|173.83337776661|173.83337776661|173.83337776661|173.83337776661|173.83337776661|173.83337776661|173.83337776661|173.83337776661|173.83337776661|173.83337776661|173.83337776661|173.83337776661|173.83337776661|173.83337776661|173.83337776661|173.83337776661|173.83337776661|173.83337776661|173.83337776661|173.83337776661|173.83337776661|173.83337776661|173.83337776661|173.83337776661|173.83337776661|173.83337776661|173.83337776661|173.83337776661|173.83337776661|173.83337776661|173.83337776661|173.83337776661|173.83337776661|173.83337776661|173.83337776661|173.83337776661||173.83337776661|173.83337776661|173.83337776661|173.83337776661|165.25970430715|165.25970430715|165.25970430715|165.25970430715|165.25970430715|165.25970430715|165.25970430715|165.25970430715|165.25970430715|165.25970430715|165.25970430715|165.25970430715|165.25970430715|165.25970430715|165.25970430715|165.25970430715|165.25970430715|165.25970430715|165.25970430715|165.25970430715|165.25970430715||165.25970430715|165.25970430715|165.25970430715|165.25970430715|165.25970430715|165.25970430715|165.25970430715|165.25970430715|165.25970430715|141.83190949652|141.83190949652|141.83190949652||141.83190949652|141.83190949652|141.83190949652|141.83190949652|141.83190949652|141.83190949652|141.83190949652|141.83190949652|141.83190949652|141.83190949652|141.83190949652|141.83190949652|141.83190949652|141.83190949652|||141.83190949652|141.83190949652|141.83190949652|141.83190949652|141.83190949652|141.83190949652|141.83190949652|141.83190949652|141.83190949652|141.83190949652|141.83190949652|141.83190949652|141.83190949652|141.83190949652|141.83190949652|141.83190949652|141.83190949652|141.83190949652|141.83190949652|141.83190949652|141.83190949652|141.83190949652|141.83190949652|141.83190949652|141.83190949652|141.83190949652|141.83190949652|141.83190949652|141.83190949652|141.83190949652|141.83190949652|141.83190949652|141.83190949652|141.83190949652|141.83190949652|141.83190949652|141.83190949652|141.83190949652|141.83190949652|141.83190949652|141.83190949652|141.83190949652|141.83190949652|141.83190949652|141.83190949652|141.83190949652|141.83190949652|141.83190949652|141.83190949652|141.83190949652|141.83190949652|141.83190949652|141.83190949652|141.83190949652|141.83190949652|141.83190949652|141.83190949652|141.83190949652|141.83190949652|141.83190949652|141.83190949652|141.83190949652|141.83190949652|141.83190949652||141.83190949652|141.83190949652|141.83190949652|141.83190949652|141.83190949652|141.83190949652|141.83190949652|141.83190949652||141.83190949652|141.83190949652|141.83190949652|141.83190949652|141.83190949652|141.83190949652|141.83190949652|141.83190949652|141.83190949652|141.83190949652|141.83190949652|141.83190949652|141.83190949652||141.83190949652|141.83190949652|141.83190949652|141.83190949652|141.83190949652|158.43246296611|158.43246296611|158.43246296611|158.43246296611|158.43246296611|158.43246296611|158.43246296611|158.43246296611|158.43246296611|158.43246296611|158.43246296611|158.43246296611|158.43246296611|158.43246296611|158.43246296611|158.43246296611|158.43246296611|158.43246296611|158.43246296611|158.43246296611|158.43246296611|158.43246296611|158.43246296611|158.43246296611|158.43246296611|158.43246296611|158.43246296611|158.43246296611|158.43246296611|158.43246296611|158.43246296611|158.43246296611|158.43246296611|158.43246296611|158.43246296611|158.43246296611|158.43246296611|158.43246296611|158.43246296611
05770|960701|/equities/intertrust-group-holding-sa|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||122.07568137062|122.07568137062|122.07568137062|122.07568137062|122.07568137062|122.07568137062|122.07568137062|122.07568137062|122.07568137062|122.07568137062|122.07568137062|122.07568137062|122.07568137062|122.07568137062|122.07568137062|122.07568137062|122.07568137062|122.07568137062|122.07568137062|122.07568137062|122.07568137062|122.07568137062|122.07568137062|122.07568137062|122.07568137062|122.07568137062|122.07568137062|122.07568137062|120.52096097405|120.52096097405|120.52096097405|120.52096097405|120.52096097405|120.52096097405|120.52096097405|120.52096097405|120.52096097405|120.52096097405|120.52096097405|120.52096097405|120.52096097405|120.52096097405|120.52096097405|120.52096097405|120.52096097405|120.52096097405|120.52096097405|120.52096097405|120.52096097405|120.52096097405|120.52096097405|120.52096097405|120.52096097405|120.52096097405|120.52096097405|120.52096097405|120.52096097405|120.52096097405
05771|1170366|/equities/auction-technology-group|MSCI_EU_SMALLCAP|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444||98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444||98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444||98.203719553444|98.203719553444|98.203719553444|98.203719553444||98.203719553444|98.203719553444|98.203719553444|98.203719553444|86.75393518741|86.75393518741|86.75393518741|86.75393518741|86.75393518741|86.75393518741|86.75393518741|86.75393518741|86.75393518741|86.75393518741|||86.75393518741|86.75393518741|86.75393518741|86.75393518741|86.75393518741|86.75393518741|86.75393518741|86.75393518741|86.75393518741|86.75393518741|86.75393518741|86.75393518741|86.75393518741|86.75393518741|86.75393518741|86.75393518741|86.75393518741|86.75393518741|86.75393518741|86.75393518741|86.75393518741|86.75393518741|86.75393518741|86.75393518741|86.75393518741|86.75393518741|86.75393518741|86.75393518741|86.75393518741|86.75393518741|86.75393518741|86.75393518741|86.75393518741|86.75393518741|86.75393518741|86.75393518741|86.75393518741|86.75393518741|86.75393518741|86.75393518741|86.75393518741|86.75393518741|86.75393518741|86.75393518741|86.75393518741|86.75393518741|86.75393518741|86.75393518741|86.75393518741|86.75393518741|86.75393518741|86.75393518741|86.75393518741|86.75393518741|86.75393518741|86.75393518741|86.75393518741|86.75393518741|86.75393518741|86.75393518741|86.75393518741|86.75393518741|86.75393518741|86.75393518741|86.75393518741|86.75393518741|86.75393518741|86.75393518741||86.75393518741|86.75393518741|86.75393518741|||86.75393518741|86.75393518741|86.75393518741|86.75393518741|86.75393518741|86.75393518741|86.75393518741|86.75393518741|86.75393518741|86.75393518741|86.75393518741|86.75393518741|86.75393518741|86.75393518741|86.75393518741|86.75393518741|86.75393518741|86.75393518741|86.75393518741|86.75393518741|86.75393518741|86.75393518741|86.75393518741|86.75393518741|86.75393518741|86.75393518741|86.75393518741|86.75393518741|86.75393518741|86.75393518741|86.75393518741|86.75393518741|86.75393518741|86.75393518741|86.75393518741|86.75393518741|86.75393518741|86.75393518741|86.75393518741|86.75393518741|86.75393518741|86.75393518741|86.75393518741|86.75393518741|86.75393518741|86.75393518741|86.75393518741|86.75393518741|86.75393518741|86.75393518741|86.75393518741|86.75393518741|86.75393518741|86.75393518741|86.75393518741|86.75393518741|86.75393518741|86.75393518741
05772|989972|/equities/technogym-spa?cid=989972|MSCI_EU_SMALLCAP|125.2300192913|125.2300192913|125.2300192913|125.2300192913|125.2300192913|125.2300192913|125.2300192913|125.2300192913|125.2300192913|125.2300192913|125.2300192913|125.2300192913|125.2300192913|125.2300192913||125.2300192913|125.2300192913|125.2300192913||125.2300192913|125.2300192913|125.2300192913|125.2300192913||125.2300192913|125.2300192913|125.2300192913||125.2300192913||125.2300192913|125.2300192913|125.2300192913|125.2300192913|125.2300192913|125.2300192913|125.2300192913|125.2300192913|125.2300192913|125.2300192913|125.2300192913|125.2300192913|125.2300192913|125.2300192913|125.2300192913|125.2300192913|125.2300192913|125.2300192913|125.2300192913||125.2300192913|125.2300192913|125.2300192913|125.2300192913|125.2300192913|125.2300192913|125.2300192913|125.2300192913||125.2300192913|125.2300192913|125.2300192913|125.2300192913|125.2300192913|125.2300192913|125.2300192913|125.2300192913|125.2300192913|125.2300192913|118.38052227261|118.38052227261|118.38052227261|118.38052227261|118.38052227261|118.38052227261|118.38052227261|118.38052227261|118.38052227261|118.38052227261|118.38052227261|118.38052227261|118.38052227261|118.38052227261||118.38052227261|118.38052227261|118.38052227261|118.38052227261|118.38052227261|118.38052227261|118.38052227261|118.38052227261|118.38052227261|118.38052227261|118.38052227261|118.38052227261|118.38052227261|115.05542061678||115.05542061678|115.05542061678|115.05542061678|115.05542061678||115.05542061678|115.05542061678||115.05542061678|115.05542061678|115.05542061678|115.05542061678|115.05542061678|115.05542061678|115.05542061678|115.05542061678|115.05542061678|115.05542061678|115.05542061678|||115.05542061678|115.05542061678|115.05542061678|115.05542061678|115.05542061678|115.05542061678|115.05542061678|115.05542061678|115.05542061678|115.05542061678|115.05542061678|115.05542061678|115.05542061678|115.05542061678|115.05542061678|115.05542061678|115.05542061678|115.05542061678|115.05542061678|115.05542061678|115.05542061678|115.05542061678|115.05542061678|115.05542061678|115.05542061678|115.05542061678|115.05542061678||115.05542061678|115.05542061678||115.05542061678|115.05542061678|115.05542061678|115.05542061678|115.05542061678|115.05542061678|115.05542061678|115.05542061678|115.05542061678|115.05542061678|115.05542061678|115.05542061678|115.05542061678|115.05542061678|115.05542061678|115.05542061678|115.05542061678||115.05542061678|115.05542061678|115.05542061678|115.05542061678|104.95459079835|104.95459079835|104.95459079835|104.95459079835|104.95459079835|104.95459079835|104.95459079835|104.95459079835|104.95459079835|104.95459079835|104.95459079835|104.95459079835|104.95459079835|104.95459079835|104.95459079835||104.95459079835|104.95459079835|104.95459079835|||104.95459079835|104.95459079835|104.95459079835|104.95459079835|104.95459079835|104.95459079835|104.95459079835|104.95459079835|104.95459079835|104.95459079835|104.95459079835|105.70935559731|105.70935559731|105.70935559731|105.70935559731|105.70935559731|105.70935559731|112.2656707703|112.2656707703|112.2656707703|112.2656707703|112.2656707703|112.2656707703|112.2656707703|112.2656707703|112.2656707703|112.2656707703|113.90013774697|113.90013774697|113.90013774697|113.90013774697|113.90013774697|122.0101525896|122.0101525896|122.0101525896|122.0101525896|122.0101525896|122.0101525896|119.12610947911|119.12610947911|119.12610947911|119.12610947911|119.12610947911|119.12610947911|119.12610947911|119.12610947911|119.12610947911|124.4253866986|124.4253866986|124.4253866986|124.4253866986|124.4253866986|124.4253866986|124.4253866986|124.4253866986|126.21255649862|126.21255649862|126.21255649862
05773|948499|/equities/drillisch?cid=948499|MSCI_EU_SMALLCAP|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979||104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|108.77991195032|108.77991195032|108.77991195032|108.77991195032|108.77991195032|108.77991195032|108.77991195032|108.77991195032|108.77991195032|108.77991195032|108.77991195032|108.77991195032|108.77991195032|108.77991195032|108.77991195032|108.77991195032|108.77991195032|108.77991195032|108.77991195032|108.77991195032|108.77991195032|108.77991195032|108.77991195032|108.77991195032|108.77991195032|108.77991195032|108.77991195032|108.77991195032|108.77991195032|108.77991195032|108.77991195032|108.77991195032|108.77991195032|108.77991195032|108.77991195032|108.77991195032|108.77991195032|108.77991195032|108.77991195032|108.77991195032|108.77991195032|108.77991195032|108.77991195032|108.77991195032||108.77991195032|108.77991195032|108.77991195032|108.77991195032|108.77991195032|108.77991195032|108.77991195032|108.77991195032|108.77991195032|108.77991195032|108.77991195032|108.77991195032|108.77991195032|108.77991195032||108.77991195032|108.77991195032|108.77991195032|108.77991195032||108.77991195032|108.77991195032|108.77991195032|108.77991195032|108.77991195032|108.77991195032|108.77991195032|108.77991195032|108.77991195032|108.77991195032|108.77991195032|108.77991195032|108.77991195032|108.77991195032|||108.77991195032|108.77991195032|108.77991195032|108.77991195032|108.77991195032|108.77991195032|108.77991195032|108.77991195032|108.77991195032|108.77991195032|108.77991195032|108.77991195032|108.77991195032|108.77991195032|108.77991195032|108.77991195032|108.77991195032|108.77991195032|108.77991195032|108.77991195032|108.77991195032|108.77991195032|108.77991195032|108.77991195032|108.77991195032|108.77991195032|108.77991195032|108.77991195032|108.77991195032|108.77991195032|108.77991195032|108.77991195032|108.77991195032|118.73073483701|118.73073483701|118.73073483701|118.73073483701|118.73073483701|118.73073483701|118.73073483701|118.73073483701|118.73073483701|118.73073483701|118.73073483701|118.73073483701|118.73073483701|118.73073483701|118.73073483701|118.73073483701|118.73073483701|118.73073483701|118.73073483701|118.73073483701|118.73073483701|118.73073483701|118.73073483701|118.73073483701|118.73073483701|118.73073483701|118.73073483701|118.73073483701|118.73073483701|118.73073483701|118.73073483701|118.73073483701|118.73073483701|109.8626238406|109.8626238406||109.8626238406|109.8626238406|109.8626238406|||109.8626238406|109.8626238406|109.8626238406|109.8626238406|109.8626238406|109.8626238406|109.8626238406|109.8626238406|109.8626238406|109.8626238406|109.8626238406|109.8626238406|109.8626238406|109.8626238406|109.8626238406|109.8626238406|109.8626238406|109.8626238406|109.8626238406|109.8626238406|109.8626238406|109.8626238406|109.8626238406|109.8626238406|109.8626238406|109.8626238406|109.8626238406|109.8626238406|109.8626238406|109.8626238406|109.8626238406|109.8626238406|109.8626238406|109.8626238406|109.8626238406|109.8626238406|109.8626238406|109.8626238406|109.8626238406|109.8626238406|109.8626238406|109.8626238406|109.8626238406|109.8626238406|109.8626238406|109.8626238406|109.8626238406|109.8626238406|109.8626238406|109.8626238406|109.8626238406|109.8626238406|109.8626238406|109.8626238406|109.8626238406|109.8626238406|109.8626238406|109.8626238406
05774|1006171|/equities/banca-farmafactoring-spa|MSCI_EU_SMALLCAP|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808||95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|98.081013564076|98.081013564076|98.081013564076|98.081013564076|98.081013564076|98.081013564076|98.081013564076|98.081013564076|98.081013564076|98.081013564076|98.081013564076|98.081013564076|98.081013564076|98.081013564076|98.081013564076|98.081013564076|98.081013564076||98.081013564076|98.081013564076|98.081013564076|98.081013564076|98.081013564076|98.081013564076|98.081013564076|98.081013564076|98.081013564076|98.081013564076|98.081013564076|98.081013564076|98.081013564076|98.081013564076|||98.081013564076|98.081013564076|98.081013564076|98.081013564076|98.081013564076|98.081013564076|98.081013564076|98.081013564076|98.081013564076|98.081013564076|98.081013564076|98.081013564076|98.081013564076|98.081013564076|98.081013564076|98.081013564076|98.081013564076|78.562857297168|78.562857297168|78.562857297168|78.562857297168|78.562857297168|78.562857297168|78.562857297168|78.562857297168|78.562857297168|78.562857297168|78.562857297168|78.562857297168|78.562857297168|78.562857297168|78.562857297168|78.562857297168|78.562857297168|78.562857297168|78.562857297168|78.562857297168|78.562857297168|78.562857297168|78.562857297168|78.562857297168|78.562857297168|78.562857297168|78.562857297168|78.562857297168|78.562857297168|78.562857297168|78.562857297168|78.562857297168|78.562857297168|78.562857297168|78.562857297168|78.562857297168|78.562857297168|78.562857297168|78.562857297168|78.562857297168|78.562857297168|78.562857297168|78.562857297168|78.562857297168|78.562857297168|78.562857297168|78.562857297168|78.562857297168|78.562857297168|78.562857297168|78.562857297168|78.562857297168|78.562857297168|78.562857297168|78.562857297168|78.562857297168||78.562857297168|78.562857297168|78.562857297168|78.562857297168|78.562857297168|78.562857297168|78.562857297168|78.562857297168|78.562857297168|78.562857297168|78.562857297168|78.562857297168|78.562857297168|78.562857297168|78.562857297168|78.562857297168|78.562857297168|78.562857297168|78.562857297168|78.562857297168|78.562857297168|78.562857297168|78.562857297168|78.562857297168|78.562857297168|78.562857297168|78.562857297168|78.562857297168|78.562857297168|78.562857297168|78.562857297168|78.562857297168|78.562857297168|78.562857297168|78.562857297168|78.562857297168|78.562857297168|78.562857297168|78.562857297168|78.562857297168|78.562857297168|78.562857297168|78.562857297168|78.562857297168|78.562857297168|78.562857297168|78.562857297168|78.562857297168|78.562857297168|78.562857297168|78.562857297168|78.562857297168|78.562857297168|78.562857297168|78.562857297168|78.562857297168|78.562857297168|78.562857297168
05775|6866|/equities/c-c-group|MSCI_EU_SMALLCAP|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698||91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|96.031232397486|96.031232397486|96.031232397486|96.031232397486|96.031232397486|96.031232397486|96.031232397486|96.031232397486|96.031232397486|96.031232397486|96.031232397486|96.031232397486|96.031232397486|96.031232397486|96.031232397486|96.031232397486|96.031232397486|96.031232397486|96.031232397486|96.031232397486|96.031232397486|96.031232397486|96.031232397486|96.031232397486|96.031232397486|96.031232397486|96.031232397486|96.031232397486|96.031232397486|96.031232397486|96.031232397486|96.031232397486|96.031232397486|96.031232397486|96.031232397486|96.031232397486|96.031232397486|96.031232397486|96.031232397486|96.031232397486|96.031232397486|96.031232397486|96.031232397486|96.031232397486|96.031232397486|96.031232397486|96.031232397486|96.031232397486|96.031232397486|96.031232397486|96.031232397486|96.031232397486|96.031232397486|96.031232397486|96.031232397486|96.031232397486|96.031232397486|96.031232397486|96.031232397486||96.031232397486|96.031232397486|96.031232397486|96.031232397486|96.031232397486|96.031232397486|114.57796809264|114.57796809264|114.57796809264|114.57796809264|114.57796809264|114.57796809264|114.57796809264|114.57796809264||114.57796809264|114.57796809264|114.57796809264|114.57796809264||114.57796809264|114.57796809264|114.57796809264|114.57796809264|114.57796809264|114.57796809264|114.57796809264|114.57796809264|114.57796809264|114.57796809264|114.57796809264|114.57796809264|114.57796809264|114.57796809264|||114.57796809264|114.57796809264|114.57796809264|114.57796809264|114.57796809264|114.57796809264|114.57796809264|114.57796809264|114.57796809264|114.57796809264|114.57796809264|114.57796809264|114.57796809264|114.57796809264|114.57796809264|114.57796809264|114.57796809264|114.57796809264|114.57796809264|114.57796809264|114.57796809264|114.57796809264|114.57796809264|114.57796809264|114.57796809264|114.57796809264|114.57796809264|114.57796809264|114.57796809264|114.57796809264|114.57796809264|114.57796809264|114.57796809264|114.57796809264|114.57796809264|114.57796809264|114.57796809264|114.57796809264|114.57796809264|114.57796809264|114.57796809264|114.57796809264|114.57796809264|114.57796809264|114.57796809264|114.57796809264|114.57796809264|114.57796809264|114.57796809264|114.57796809264|114.57796809264|114.57796809264|114.57796809264|114.57796809264|114.57796809264|114.57796809264|114.57796809264|114.57796809264|114.57796809264|113.36720632905|113.36720632905|113.36720632905|113.36720632905|113.36720632905|113.36720632905|113.36720632905|113.36720632905|113.36720632905||113.36720632905|113.36720632905|113.36720632905|||113.36720632905|113.36720632905|113.36720632905|113.36720632905|113.36720632905|113.36720632905|113.36720632905|113.36720632905|113.36720632905|113.36720632905|113.36720632905|113.36720632905|113.36720632905|113.36720632905|113.36720632905|113.36720632905|113.36720632905|113.36720632905|113.36720632905|113.36720632905|113.36720632905|113.36720632905|113.36720632905|113.36720632905|113.36720632905|113.36720632905|113.36720632905|113.36720632905|113.36720632905|113.36720632905|113.36720632905|113.36720632905|113.36720632905|113.36720632905|113.36720632905|113.36720632905|113.36720632905|113.36720632905|113.36720632905|113.36720632905|113.36720632905|113.36720632905|113.36720632905|113.36720632905|113.36720632905|113.36720632905|113.36720632905|113.36720632905|113.36720632905|113.36720632905|98.403908068197|98.403908068197|98.403908068197|98.403908068197|98.403908068197|98.403908068197|98.403908068197|98.403908068197
05776|992975|/equities/cellink-ab-b|MSCI_EU_SMALLCAP|737.96522219815|737.96522219815|737.96522219815|737.96522219815|737.96522219815|737.96522219815|737.96522219815|737.96522219815|913.26678076622|913.26678076622|913.26678076622|913.26678076622|913.26678076622|913.26678076622|913.26678076622|913.26678076622|913.26678076622|1051.7023627788|1051.7023627788|1051.7023627788|1051.7023627788|1051.7023627788|1051.7023627788|1051.7023627788|1051.7023627788|1051.7023627788|1051.7023627788|1051.7023627788|1051.7023627788|1051.7023627788|1051.7023627788|1051.7023627788|1051.7023627788|1051.7023627788|1051.7023627788|1051.7023627788|1051.7023627788|1051.7023627788|1051.7023627788|1051.7023627788|1051.7023627788|1051.7023627788|1051.7023627788|1051.7023627788|1051.7023627788|1051.7023627788|1051.7023627788|1051.7023627788|1051.7023627788|1051.7023627788|1051.7023627788|1051.7023627788|1051.7023627788|1051.7023627788|1051.7023627788|1051.7023627788|1051.7023627788|1051.7023627788|1051.7023627788|1051.7023627788|1051.7023627788|1051.7023627788|1051.7023627788|1051.7023627788||1051.7023627788|1051.7023627788|1051.7023627788|1051.7023627788|1051.7023627788|1051.7023627788|1051.7023627788|1051.7023627788|1051.7023627788|1051.7023627788|1051.7023627788|1051.7023627788||1478.0857627631|1478.0857627631|1478.0857627631|1478.0857627631|1478.0857627631|1478.0857627631|1478.0857627631|1478.0857627631|1478.0857627631|1478.0857627631|1478.0857627631|1478.0857627631||1478.0857627631|1478.0857627631|1478.0857627631|1478.0857627631|1478.0857627631|1478.0857627631|1478.0857627631|1478.0857627631|1478.0857627631|1478.0857627631|1478.0857627631|1478.0857627631||1478.0857627631|1045.4110410806|1045.4110410806|1045.4110410806|1045.4110410806|1045.4110410806|1045.4110410806|1045.4110410806|1045.4110410806|1045.4110410806|1045.4110410806|1045.4110410806|1045.4110410806|1045.4110410806|||1045.4110410806|1045.4110410806|1045.4110410806|1045.4110410806|1045.4110410806|1045.4110410806|1045.4110410806|1045.4110410806|1045.4110410806|1045.4110410806|1045.4110410806|1045.4110410806|1045.4110410806|1045.4110410806|1045.4110410806|1045.4110410806|1045.4110410806|1045.4110410806|1045.4110410806|1045.4110410806|1045.4110410806|1045.4110410806|1045.4110410806|1045.4110410806|1045.4110410806|1045.4110410806|1045.4110410806|1045.4110410806|1045.4110410806|1045.4110410806|1045.4110410806|1045.4110410806|1045.4110410806|1045.4110410806|1045.4110410806|1045.4110410806|1045.4110410806|1045.4110410806|1045.4110410806|1045.4110410806|1045.4110410806|1045.4110410806|1045.4110410806|1045.4110410806|1045.4110410806|1045.4110410806|1045.4110410806|1045.4110410806|1045.4110410806|1045.4110410806|1045.4110410806|1045.4110410806|1045.4110410806|1045.4110410806|1045.4110410806|1045.4110410806|1045.4110410806|1045.4110410806|1045.4110410806|1045.4110410806|1045.4110410806|1045.4110410806|1045.4110410806|1045.4110410806||1045.4110410806|1045.4110410806|1045.4110410806|1045.4110410806|1045.4110410806|1045.4110410806|1045.4110410806|1045.4110410806||1045.4110410806|1045.4110410806|345.30048854205|345.30048854205|345.30048854205|345.30048854205|345.30048854205|345.30048854205|345.30048854205|345.30048854205|345.30048854205|345.30048854205|345.30048854205|345.30048854205|345.30048854205|345.30048854205|345.30048854205|345.30048854205|345.30048854205|345.30048854205|345.30048854205|345.30048854205|345.30048854205|345.30048854205|345.30048854205|345.30048854205|345.30048854205|345.30048854205|345.30048854205|345.30048854205|345.30048854205|345.30048854205|345.30048854205|345.30048854205|345.30048854205|345.30048854205|345.30048854205|345.30048854205|345.30048854205|345.30048854205|345.30048854205|345.30048854205|345.30048854205|345.30048854205|345.30048854205|345.30048854205|345.30048854205|345.30048854205|345.30048854205|345.30048854205|345.30048854205|345.30048854205|345.30048854205|345.30048854205|345.30048854205|345.30048854205|345.30048854205|208.82499881591
05777|948913|/equities/ncc-b?cid=948913|MSCI_EU_SMALLCAP|107.14900121911|107.14900121911|107.14900121911|107.14900121911|107.14900121911|107.14900121911|107.14900121911|107.14900121911|107.14900121911|114.55865502621|114.55865502621|114.55865502621|114.55865502621|114.55865502621|114.55865502621|114.55865502621|114.55865502621|114.55865502621||114.55865502621|114.55865502621|114.55865502621|114.55865502621|114.55865502621|114.55865502621|114.55865502621|114.55865502621|114.55865502621|114.55865502621|114.55865502621|114.55865502621|114.55865502621|114.55865502621|114.55865502621|114.55865502621|114.55865502621|114.55865502621|114.55865502621|114.55865502621|114.55865502621|114.55865502621|114.55865502621|114.55865502621|114.55865502621|114.55865502621|114.55865502621|114.55865502621|114.55865502621|114.55865502621|114.55865502621|114.55865502621|114.55865502621|114.55865502621|114.55865502621|114.55865502621|114.55865502621|114.55865502621|114.55865502621|114.55865502621|114.55865502621|114.55865502621|114.55865502621|114.55865502621|114.55865502621||114.55865502621|114.55865502621|114.55865502621|114.55865502621|114.55865502621|114.55865502621|114.55865502621|114.55865502621|114.55865502621|114.55865502621|114.55865502621|114.55865502621||114.55865502621|114.55865502621|114.55865502621|114.55865502621|114.55865502621||114.55865502621|113.90710637773|113.90710637773|113.90710637773|113.90710637773|113.90710637773||113.90710637773|113.90710637773|113.90710637773|113.90710637773|113.90710637773|113.90710637773|113.90710637773||113.90710637773|113.90710637773|113.90710637773|113.90710637773||113.90710637773|113.90710637773|113.90710637773|113.90710637773|113.90710637773|113.90710637773|113.90710637773|113.90710637773|113.90710637773|113.90710637773|113.90710637773|113.90710637773|113.90710637773|113.90710637773|||113.90710637773|113.90710637773|113.90710637773|113.90710637773|113.90710637773|109.6663101637|109.6663101637|109.6663101637|109.6663101637|109.6663101637|109.6663101637|109.6663101637|109.6663101637|109.6663101637|109.6663101637|109.6663101637|109.6663101637|109.6663101637|109.6663101637|114.15369178788|114.15369178788|114.15369178788|114.15369178788|114.15369178788|114.15369178788|114.15369178788|114.15369178788|114.15369178788|114.15369178788|114.15369178788|114.15369178788|114.15369178788|114.15369178788|114.15369178788|114.15369178788|114.15369178788|114.15369178788|114.15369178788|114.15369178788|114.15369178788|114.15369178788|114.15369178788|114.15369178788|114.15369178788|114.15369178788|114.15369178788|114.15369178788|117.41670193464|117.41670193464|117.41670193464|117.41670193464|117.41670193464|117.41670193464|117.41670193464|117.41670193464|117.41670193464|117.41670193464|117.41670193464|117.41670193464|117.41670193464|117.41670193464|117.41670193464|117.41670193464|117.41670193464||117.41670193464|117.41670193464|117.41670193464||117.41670193464|117.41670193464|117.41670193464|||117.41670193464|117.41670193464|117.41670193464|117.41670193464|117.41670193464|117.41670193464|106.48881929826|106.48881929826|106.48881929826|106.48881929826|106.48881929826|106.48881929826|106.48881929826|106.48881929826|106.48881929826|106.48881929826|106.48881929826|106.48881929826|106.48881929826|106.48881929826|106.48881929826|106.48881929826|106.48881929826|106.48881929826|106.48881929826|106.48881929826|106.48881929826|106.48881929826|106.48881929826|106.48881929826|106.48881929826|106.48881929826|106.48881929826|106.48881929826|106.48881929826|106.48881929826|106.48881929826|106.48881929826|106.48881929826|106.48881929826|106.48881929826|106.48881929826|106.48881929826|106.48881929826|106.48881929826|106.48881929826|106.48881929826|106.48881929826|106.48881929826|106.48881929826|106.48881929826|106.48881929826|106.48881929826|106.48881929826|106.48881929826|106.48881929826|106.48881929826|106.48881929826
05778|32232|/equities/cie-automotive-sa|MSCI_EU_SMALLCAP|65.208696364641|65.208696364641|65.208696364641|65.208696364641|65.208696364641|65.208696364641|65.208696364641|65.208696364641|65.208696364641|65.208696364641|68.476389680179|68.476389680179|68.476389680179|68.476389680179|68.476389680179|68.476389680179|71.793237240699|71.793237240699|71.793237240699|71.793237240699|71.793237240699|71.793237240699|71.793237240699|71.793237240699|71.793237240699|71.793237240699|71.793237240699|71.793237240699|71.793237240699|71.793237240699|71.793237240699|71.793237240699|71.793237240699|71.793237240699|71.793237240699|71.793237240699|71.793237240699|71.793237240699|71.793237240699|71.793237240699|71.793237240699|71.793237240699|71.793237240699|76.771894605891|76.771894605891|76.771894605891|76.771894605891|76.771894605891|76.771894605891|76.771894605891|80.986428336524|80.986428336524|80.986428336524|80.986428336524|80.986428336524|80.986428336524|80.986428336524|80.986428336524|80.986428336524|80.986428336524|80.986428336524|80.986428336524|80.986428336524|80.986428336524|80.986428336524|80.986428336524|80.986428336524|80.986428336524|80.986428336524|80.986428336524|80.986428336524|80.986428336524|80.986428336524|87.959888279308|87.959888279308|87.959888279308|87.959888279308|87.959888279308|87.959888279308|87.959888279308|87.959888279308|87.959888279308|87.959888279308|87.959888279308|87.959888279308|87.959888279308|87.959888279308|87.959888279308|87.959888279308|87.959888279308|87.959888279308|87.959888279308|87.959888279308|87.959888279308|87.959888279308|87.959888279308|87.959888279308|87.959888279308|87.959888279308|87.959888279308|87.959888279308|87.959888279308|87.959888279308||87.959888279308|87.959888279308|87.959888279308|87.959888279308|87.959888279308|87.959888279308|87.959888279308|87.959888279308|87.959888279308|87.959888279308|87.959888279308|87.959888279308|87.959888279308|87.959888279308|||87.959888279308|87.959888279308|87.959888279308|87.959888279308|87.959888279308|87.959888279308|87.959888279308|87.959888279308|87.959888279308|87.959888279308|87.959888279308|87.959888279308|87.959888279308|87.959888279308|87.959888279308|87.959888279308|87.959888279308|87.959888279308|87.959888279308|81.569716674989|81.569716674989|81.569716674989|81.569716674989|81.569716674989|81.569716674989|81.569716674989|81.569716674989|81.569716674989|81.569716674989|81.569716674989|81.569716674989|81.569716674989|81.569716674989|81.569716674989|81.569716674989|81.569716674989|81.569716674989|81.569716674989|81.569716674989|81.569716674989|81.569716674989|81.569716674989|81.569716674989|81.569716674989|81.569716674989|81.569716674989|81.569716674989|81.569716674989|81.569716674989|81.569716674989|81.569716674989|81.569716674989|81.569716674989|81.569716674989|81.569716674989|81.569716674989|81.569716674989|81.569716674989|81.569716674989|81.569716674989|81.569716674989|81.569716674989|81.569716674989|81.569716674989|81.569716674989|81.569716674989|81.569716674989|81.569716674989|81.569716674989|81.569716674989|81.569716674989|81.569716674989|81.569716674989||81.569716674989|81.569716674989|81.569716674989|81.569716674989|81.569716674989|81.569716674989|81.569716674989|81.569716674989|81.569716674989|81.569716674989|81.569716674989|81.569716674989|81.569716674989|81.569716674989|81.569716674989|81.569716674989|81.569716674989|81.569716674989|81.569716674989|81.569716674989|81.569716674989|81.569716674989|81.569716674989|81.569716674989|81.569716674989|81.569716674989|81.569716674989|81.569716674989|81.569716674989|81.569716674989|81.569716674989|81.569716674989|81.569716674989|81.569716674989|81.569716674989|81.569716674989|81.569716674989|81.569716674989|81.569716674989|81.569716674989|81.569716674989|81.569716674989|81.569716674989|81.569716674989|81.569716674989|81.569716674989|81.569716674989|81.569716674989|81.569716674989|82.466957168988|82.466957168988|82.466957168988|82.466957168988|82.466957168988|82.466957168988|82.466957168988|82.466957168988|82.466957168988
05779|942431|/equities/anima-holding-spa|MSCI_EU_SMALLCAP|92.243529059244|92.243529059244|92.243529059244|92.243529059244|92.243529059244|92.243529059244|92.243529059244|92.243529059244|92.243529059244|92.243529059244|92.243529059244|92.243529059244|92.243529059244|92.243529059244|92.243529059244|92.243529059244|92.243529059244|92.243529059244|92.243529059244|92.243529059244|92.243529059244|92.243529059244|92.243529059244|92.243529059244|92.243529059244|92.243529059244|92.243529059244||92.243529059244|92.243529059244|92.243529059244|92.243529059244|92.243529059244|92.243529059244|92.243529059244|92.243529059244|92.243529059244|92.243529059244|92.243529059244|92.243529059244|92.243529059244|92.243529059244|81.961463467275|81.961463467275|81.961463467275|81.961463467275|81.961463467275|81.961463467275|81.961463467275|81.961463467275|81.961463467275|81.961463467275|81.961463467275|81.961463467275|81.961463467275|81.961463467275|81.961463467275|81.961463467275|81.961463467275|81.961463467275|81.961463467275|81.961463467275|81.961463467275|81.961463467275|81.961463467275|81.961463467275|81.961463467275|81.961463467275|81.961463467275|81.961463467275|81.961463467275|81.961463467275|81.961463467275|81.961463467275|81.961463467275|81.961463467275|81.961463467275|81.961463467275|81.961463467275|81.961463467275|81.961463467275|81.961463467275|81.961463467275|81.961463467275|81.961463467275|81.961463467275|81.961463467275|81.961463467275|81.961463467275|81.961463467275|81.961463467275|81.961463467275|81.961463467275|81.961463467275|81.961463467275|81.961463467275|81.961463467275|81.961463467275|81.961463467275|81.961463467275|81.961463467275|81.961463467275|81.961463467275||81.961463467275|81.961463467275|81.961463467275|81.961463467275|81.961463467275|81.961463467275|81.961463467275|81.961463467275|81.961463467275|81.961463467275|81.961463467275|81.961463467275|81.961463467275|81.961463467275|||81.961463467275|81.961463467275|81.961463467275|81.961463467275|81.961463467275|81.961463467275|81.961463467275|81.961463467275|81.961463467275|81.961463467275|81.961463467275|81.961463467275|81.961463467275|81.961463467275|81.961463467275|81.961463467275|81.961463467275|81.961463467275|81.961463467275|81.961463467275|81.961463467275|81.961463467275|81.961463467275|81.961463467275|81.961463467275|81.961463467275|81.961463467275|81.961463467275|81.961463467275|81.961463467275|81.961463467275|81.961463467275|81.961463467275|81.961463467275|81.961463467275|81.961463467275|81.961463467275|81.961463467275|81.961463467275|81.961463467275|79.046238202371|79.046238202371|79.046238202371|79.046238202371|79.046238202371|79.046238202371|79.046238202371|79.046238202371|79.046238202371|79.046238202371|79.046238202371|79.046238202371|79.046238202371|79.046238202371|79.046238202371|79.046238202371|79.046238202371|79.046238202371|79.046238202371|79.046238202371|79.046238202371|79.046238202371|79.046238202371|79.046238202371|79.046238202371|79.046238202371|79.046238202371|79.046238202371|79.046238202371|79.046238202371|79.046238202371|79.046238202371|79.046238202371||79.046238202371|79.046238202371|79.046238202371|79.046238202371|79.046238202371|75.472610113497|75.472610113497|75.472610113497|75.472610113497|75.472610113497|75.472610113497|75.472610113497|75.472610113497|75.472610113497|75.472610113497|75.472610113497|75.472610113497|75.472610113497|75.472610113497|75.472610113497|75.472610113497|75.472610113497|75.472610113497|75.472610113497|75.472610113497|75.472610113497|75.472610113497|75.472610113497|75.472610113497|75.472610113497|75.472610113497|75.472610113497|75.472610113497|75.472610113497|75.472610113497|89.056379710783|89.056379710783|89.056379710783|89.056379710783|89.056379710783|89.056379710783|89.056379710783|89.056379710783|89.056379710783|89.056379710783|89.056379710783|89.056379710783|89.056379710783|89.056379710783|89.056379710783|89.056379710783|89.056379710783|89.056379710783|98.437470665174|98.437470665174|98.437470665174|98.437470665174|98.437470665174
05780|958919|/equities/hexatronic-group-ab|MSCI_EU_SMALLCAP|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738||389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738||389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738||389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738||389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|||389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738||389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|308.87206184721||308.87206184721|308.87206184721|308.87206184721|308.87206184721|308.87206184721|308.87206184721|308.87206184721|308.87206184721|308.87206184721|308.87206184721|308.87206184721|308.87206184721|308.87206184721|308.87206184721|308.87206184721|308.87206184721|308.87206184721|308.87206184721|308.87206184721|308.87206184721|308.87206184721|308.87206184721|308.87206184721|308.87206184721|308.87206184721|308.87206184721|308.87206184721|308.87206184721|308.87206184721|308.87206184721|308.87206184721|308.87206184721|308.87206184721|308.87206184721|308.87206184721|308.87206184721|308.87206184721|308.87206184721|308.87206184721|308.87206184721|308.87206184721|308.87206184721|308.87206184721|308.87206184721|308.87206184721|308.87206184721|308.87206184721|308.87206184721|308.87206184721|308.87206184721|308.87206184721|308.87206184721|308.87206184721|308.87206184721|308.87206184721|308.87206184721|308.87206184721|308.87206184721
05781|1013395|/equities/unicaja-banco-sa|MSCI_EU_SMALLCAP|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227||69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|||69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|61.630174965933|61.630174965933|61.630174965933|61.630174965933|61.630174965933|61.630174965933|61.630174965933|61.630174965933|61.630174965933|61.630174965933|61.630174965933|61.630174965933|61.630174965933|61.630174965933|61.630174965933|61.630174965933|61.630174965933|61.630174965933|61.630174965933|61.630174965933|61.630174965933|61.630174965933|61.630174965933|61.630174965933|61.630174965933||61.630174965933|61.630174965933|61.630174965933|61.630174965933|61.630174965933|61.630174965933|61.630174965933|61.630174965933|61.630174965933|61.630174965933|66.020540938332|66.020540938332|66.020540938332|66.020540938332|66.020540938332|66.020540938332|66.020540938332|66.020540938332|66.020540938332|66.020540938332|66.020540938332|66.020540938332|66.020540938332|66.020540938332|66.020540938332|66.020540938332|66.020540938332|66.020540938332|66.020540938332|66.020540938332|66.020540938332|66.020540938332|66.020540938332|66.020540938332|66.020540938332|66.020540938332|66.020540938332|66.020540938332|66.020540938332|66.020540938332|66.020540938332|66.020540938332|66.020540938332|66.020540938332|66.020540938332|66.020540938332|66.020540938332|66.020540938332|66.020540938332|66.020540938332|66.020540938332|66.020540938332|66.020540938332|66.020540938332|66.020540938332|66.020540938332|66.020540938332|66.020540938332
05782|32244|/equities/zardoya-otis-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05783|948985|/equities/applus-services-sa?cid=948985|MSCI_EU_SMALLCAP|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|95.592510205792|95.592510205792|95.592510205792|95.592510205792|95.592510205792|95.592510205792|95.592510205792|95.592510205792|95.592510205792|95.592510205792|95.592510205792|95.592510205792||95.592510205792|95.592510205792|95.592510205792|95.592510205792|95.592510205792|95.592510205792|95.592510205792|95.592510205792|95.592510205792|95.592510205792|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759||69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759||69.913851637759|69.913851637759|69.913851637759|69.913851637759||69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|||69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|65.278430302013|65.278430302013|65.278430302013|65.278430302013|65.278430302013|65.278430302013|65.278430302013|65.278430302013|65.278430302013|65.278430302013|65.278430302013|65.278430302013|65.278430302013|65.278430302013|65.278430302013|65.278430302013|65.278430302013|65.278430302013|65.278430302013|65.278430302013|65.278430302013|65.278430302013|65.278430302013|65.278430302013|65.278430302013|65.278430302013|65.278430302013|65.278430302013||65.278430302013|65.278430302013|65.278430302013|||65.278430302013|65.278430302013|65.278430302013|65.278430302013|65.278430302013|65.278430302013|65.278430302013|65.278430302013|65.278430302013|65.278430302013|65.278430302013|65.278430302013|65.278430302013|65.278430302013|65.278430302013|65.278430302013|65.278430302013|65.278430302013|65.278430302013|65.278430302013|65.278430302013|65.278430302013|65.278430302013|65.278430302013|65.278430302013|65.278430302013|65.278430302013|65.278430302013|65.278430302013|65.278430302013|65.278430302013|65.278430302013|65.278430302013|65.278430302013|65.278430302013|65.278430302013|65.278430302013|65.278430302013|65.278430302013|65.278430302013|65.278430302013|65.278430302013|65.278430302013|65.278430302013|65.278430302013|65.278430302013|65.278430302013|65.278430302013|65.278430302013|65.278430302013|65.278430302013|65.278430302013|65.278430302013|65.278430302013|65.278430302013|65.278430302013|65.278430302013|65.278430302013
05784|7350|/equities/helphire-group|MSCI_EU_SMALLCAP|156.58869441356|156.58869441356|156.58869441356|156.58869441356|156.58869441356|156.58869441356|156.58869441356|156.58869441356|156.58869441356|156.58869441356|156.58869441356|156.58869441356|156.58869441356|156.58869441356|156.58869441356|156.58869441356|156.58869441356|156.58869441356||156.58869441356|156.58869441356|156.58869441356|156.58869441356|156.58869441356|156.58869441356|156.58869441356|156.58869441356|156.58869441356|156.58869441356|156.58869441356|156.58869441356|156.58869441356|156.58869441356|156.58869441356|156.58869441356|156.58869441356|156.58869441356|156.58869441356|156.58869441356|156.58869441356|156.58869441356|156.58869441356|156.58869441356|156.58869441356|156.58869441356|156.58869441356|156.58869441356|156.58869441356|156.58869441356|156.58869441356|156.58869441356|156.58869441356|156.58869441356|156.58869441356|156.58869441356|156.58869441356|156.58869441356|167.86772699002|167.86772699002|167.86772699002|167.86772699002|167.86772699002|167.86772699002|167.86772699002|167.86772699002|167.86772699002|170.88208700479|170.88208700479|170.88208700479|170.88208700479|170.88208700479|170.88208700479|170.88208700479|170.88208700479|170.88208700479|170.88208700479|170.88208700479|170.88208700479|170.88208700479|170.88208700479|170.88208700479|170.88208700479|170.88208700479||170.88208700479|170.88208700479|170.88208700479|170.88208700479|170.88208700479|170.88208700479|170.88208700479|170.88208700479|170.88208700479|170.88208700479|170.88208700479|170.88208700479|170.88208700479|170.88208700479||170.88208700479|170.88208700479|170.88208700479|170.88208700479||170.88208700479|170.88208700479|170.88208700479|170.88208700479|170.88208700479|170.88208700479|170.88208700479|170.88208700479|159.56866841422|159.56866841422|159.56866841422|159.56866841422|159.56866841422|159.56866841422|||159.56866841422|159.56866841422|159.56866841422|159.56866841422|159.56866841422|159.56866841422|159.56866841422|159.56866841422|159.56866841422|159.56866841422|159.56866841422|159.56866841422|159.56866841422|159.56866841422|159.56866841422|159.56866841422|159.56866841422|159.56866841422|159.56866841422|159.56866841422|159.56866841422|159.56866841422|159.56866841422|159.56866841422|159.56866841422|159.56866841422|159.56866841422|159.56866841422|159.56866841422|159.56866841422|159.56866841422|159.56866841422|159.56866841422|125.43128884277|125.43128884277|125.43128884277|125.43128884277|125.43128884277|125.43128884277|125.43128884277|125.43128884277|125.43128884277|125.43128884277|125.43128884277|125.43128884277|125.43128884277|125.43128884277|125.43128884277|125.43128884277|125.43128884277|125.43128884277|125.43128884277|125.43128884277|125.43128884277|125.43128884277|125.43128884277|125.43128884277|125.43128884277|125.43128884277|125.43128884277|125.43128884277|125.43128884277|125.43128884277|125.43128884277|125.43128884277|125.43128884277|125.43128884277|125.43128884277||125.43128884277|125.43128884277|125.43128884277|||125.43128884277|125.43128884277|125.43128884277|125.43128884277|125.43128884277|125.43128884277|125.43128884277|125.43128884277|125.43128884277|125.43128884277|125.43128884277|125.43128884277|125.43128884277|125.43128884277|125.43128884277|125.43128884277|125.43128884277|125.43128884277|125.43128884277|125.43128884277|125.43128884277|125.43128884277|125.43128884277|125.43128884277|125.43128884277|125.43128884277|125.43128884277|125.43128884277|125.43128884277|125.43128884277|125.43128884277|125.43128884277|125.43128884277|125.43128884277|125.43128884277|125.43128884277|125.43128884277|125.43128884277|125.43128884277|125.43128884277|125.43128884277|125.43128884277|125.43128884277|125.43128884277|125.43128884277|125.43128884277|125.43128884277|125.43128884277|125.43128884277|125.43128884277|125.43128884277|125.43128884277|125.43128884277|125.43128884277|125.43128884277|125.43128884277|125.43128884277|125.43128884277
05785|948664|/equities/ratos-ab?cid=948664|MSCI_EU_SMALLCAP|58.465131097812|58.465131097812|58.465131097812|58.465131097812|58.465131097812|58.465131097812|58.465131097812|58.465131097812|58.465131097812|58.465131097812|58.465131097812|58.465131097812|58.465131097812|58.465131097812|58.465131097812|58.465131097812|58.465131097812|58.465131097812||58.465131097812|58.465131097812|58.465131097812|58.465131097812|58.465131097812|56.040268672359|56.040268672359|56.040268672359|56.040268672359|56.040268672359|56.040268672359|56.040268672359|56.040268672359|56.040268672359|56.040268672359|56.040268672359|56.040268672359|56.040268672359|56.040268672359|56.040268672359|56.040268672359|56.040268672359|56.040268672359|56.040268672359|56.040268672359|56.040268672359|56.040268672359|56.040268672359|56.040268672359|56.040268672359|53.316337014298|53.316337014298|53.316337014298|53.316337014298|53.316337014298|53.316337014298|53.316337014298|53.316337014298|53.316337014298|53.316337014298|53.316337014298|53.316337014298|53.316337014298|53.316337014298|53.316337014298||53.316337014298|53.316337014298|53.316337014298|53.316337014298|53.316337014298|53.316337014298|53.316337014298|53.316337014298|53.316337014298|53.316337014298|53.316337014298|53.316337014298||53.316337014298|53.316337014298|53.316337014298|53.316337014298|53.316337014298||53.316337014298|53.316337014298|53.316337014298|53.316337014298|53.316337014298|53.316337014298||53.316337014298|53.316337014298|53.316337014298|53.316337014298|53.316337014298|53.316337014298|53.316337014298||53.316337014298|53.316337014298|53.316337014298|53.316337014298||54.020220487247|54.020220487247|54.020220487247|54.020220487247|54.020220487247|54.020220487247|54.020220487247|54.020220487247|54.020220487247|54.020220487247|54.020220487247|54.020220487247|54.020220487247|54.020220487247|||54.020220487247|54.020220487247|54.020220487247|54.020220487247|54.020220487247|54.020220487247|54.020220487247|54.020220487247|54.020220487247|54.020220487247|54.020220487247|54.020220487247|54.020220487247|54.020220487247|54.020220487247|54.020220487247|54.020220487247|54.020220487247|54.020220487247|54.020220487247|54.020220487247|54.020220487247|54.020220487247|54.020220487247|54.020220487247|54.020220487247|54.020220487247|54.020220487247|54.020220487247|54.020220487247|54.020220487247|54.020220487247|54.020220487247|54.020220487247|54.020220487247|54.020220487247|54.020220487247|54.020220487247|54.020220487247|61.205085470646|61.205085470646|61.205085470646|61.205085470646|61.205085470646|61.205085470646|61.205085470646|61.205085470646|61.205085470646|61.205085470646|61.205085470646|61.205085470646|60.66696945161|60.66696945161|60.66696945161|60.66696945161|60.66696945161|60.66696945161|60.66696945161|60.66696945161|60.66696945161|60.66696945161|60.66696945161|60.66696945161|60.66696945161||60.66696945161|60.66696945161|60.66696945161||60.66696945161|60.66696945161|60.66696945161|||60.66696945161|60.66696945161|60.66696945161|60.66696945161|60.66696945161|60.66696945161|60.66696945161|60.66696945161|60.66696945161|60.66696945161|60.66696945161|60.66696945161|57.349853901923|57.349853901923|57.349853901923|57.349853901923|57.349853901923|57.349853901923|57.349853901923|57.349853901923|57.349853901923|57.349853901923|57.349853901923|57.349853901923|57.349853901923|57.349853901923|57.349853901923|57.349853901923|57.349853901923|57.349853901923|57.349853901923|57.349853901923|57.349853901923|57.349853901923|57.349853901923|57.349853901923|57.349853901923|57.349853901923|57.349853901923|57.349853901923|57.349853901923|57.349853901923|57.349853901923|57.349853901923|57.349853901923|57.349853901923|57.349853901923|57.349853901923|57.349853901923|57.349853901923|57.349853901923|57.349853901923|57.349853901923|57.349853901923|57.349853901923|57.349853901923|57.349853901923|57.349853901923
05786|29887|/equities/gruppo-mutuionline-spa|MSCI_EU_SMALLCAP|259.22565972734|259.22565972734|259.22565972734|259.22565972734|259.22565972734|259.22565972734|259.22565972734|259.22565972734|259.22565972734|259.22565972734|259.22565972734|259.22565972734|259.22565972734|259.22565972734|259.22565972734|259.22565972734|259.22565972734|259.22565972734|259.22565972734|259.22565972734|259.22565972734|259.22565972734|259.22565972734|259.22565972734|259.22565972734|259.22565972734|259.22565972734||259.22565972734|259.22565972734|259.22565972734|259.22565972734|259.22565972734|259.22565972734|259.22565972734|259.22565972734|271.5769808148|271.5769808148|271.5769808148|271.5769808148|271.5769808148|271.5769808148|271.5769808148|271.5769808148|271.5769808148|271.5769808148|271.5769808148|271.5769808148|271.5769808148|271.5769808148|271.5769808148|271.5769808148|271.5769808148|271.5769808148|271.5769808148|271.5769808148|271.5769808148|271.5769808148|271.5769808148|238.6189336931|238.6189336931|238.6189336931|238.6189336931|238.6189336931|238.6189336931|238.6189336931|238.6189336931|238.6189336931|238.6189336931|238.6189336931|238.6189336931|238.6189336931|238.6189336931|238.6189336931|238.6189336931|238.6189336931|238.6189336931|238.6189336931|238.6189336931|238.6189336931|238.6189336931|238.6189336931|238.6189336931|238.6189336931|238.6189336931|238.6189336931|238.6189336931|238.6189336931|238.6189336931|238.6189336931|238.6189336931|238.6189336931|238.6189336931|238.6189336931|238.6189336931|238.6189336931|238.6189336931|238.6189336931|238.6189336931|238.6189336931|238.6189336931|238.6189336931|238.6189336931||238.6189336931|238.6189336931|238.6189336931|238.6189336931|238.6189336931|238.6189336931|238.6189336931|238.6189336931|238.6189336931|238.6189336931|238.6189336931|238.6189336931|238.6189336931|238.6189336931|||238.6189336931|238.6189336931|238.6189336931|238.6189336931|227.05502145062|227.05502145062|227.05502145062|227.05502145062|227.05502145062|227.05502145062|227.05502145062|227.05502145062|227.05502145062|227.05502145062|227.05502145062|227.05502145062|227.05502145062|227.05502145062|227.05502145062|227.05502145062|227.05502145062|227.05502145062|227.05502145062|227.05502145062|227.05502145062|227.05502145062|227.05502145062|227.05502145062|227.05502145062|227.05502145062|206.97814170522|206.97814170522|206.97814170522|206.97814170522|206.97814170522|206.97814170522|206.97814170522|206.97814170522|206.97814170522|206.97814170522|206.97814170522|206.97814170522|206.97814170522|206.97814170522|206.97814170522|206.97814170522|206.97814170522|206.97814170522|206.97814170522|206.97814170522|206.97814170522|206.97814170522|206.97814170522|206.97814170522|206.97814170522|206.97814170522|206.97814170522|206.97814170522|206.97814170522|206.97814170522|206.97814170522|206.97814170522|206.97814170522|206.97814170522|206.97814170522|206.97814170522|206.97814170522|206.97814170522|206.97814170522|206.97814170522|206.97814170522|206.97814170522|221.98427896313||221.98427896313|221.98427896313|221.98427896313|221.98427896313|221.98427896313|221.98427896313|221.98427896313|221.98427896313|221.98427896313|221.98427896313|221.98427896313|221.98427896313|221.98427896313|221.98427896313|221.98427896313|221.98427896313|221.98427896313|221.98427896313|221.98427896313|221.98427896313|221.98427896313|221.98427896313|221.98427896313|221.98427896313|221.98427896313|221.98427896313|221.98427896313|205.14779909167|205.14779909167|205.14779909167|205.14779909167|205.14779909167|205.14779909167|205.14779909167|205.14779909167|205.14779909167|205.14779909167|205.14779909167|205.14779909167|205.14779909167|205.14779909167|205.14779909167|205.14779909167|205.14779909167|205.14779909167|205.14779909167|205.14779909167|205.14779909167|205.14779909167|205.14779909167|205.14779909167|205.14779909167|205.14779909167|205.14779909167|205.14779909167|205.14779909167|205.14779909167|205.14779909167
05787|989924|/equities/schouw?cid=989924|MSCI_EU_SMALLCAP|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643||134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643||134.08326267643|134.08326267643|134.08326267643|134.08326267643||134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|||134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|||134.08326267643|134.08326267643|134.08326267643||134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643||||134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|136.9692038005|136.9692038005|136.9692038005|136.9692038005|136.9692038005|136.9692038005|136.9692038005|136.9692038005|136.9692038005|136.9692038005|136.9692038005|136.9692038005|136.9692038005|136.9692038005|139.85440007403|139.85440007403||139.85440007403|139.85440007403|139.85440007403|||139.85440007403|139.85440007403|139.85440007403|139.85440007403|139.85440007403|139.85440007403|139.85440007403|139.85440007403|139.85440007403|139.85440007403|139.85440007403|139.85440007403|139.85440007403|139.85440007403|139.85440007403|139.85440007403|139.85440007403|139.85440007403|139.85440007403|139.85440007403|139.85440007403|139.85440007403|139.85440007403|139.85440007403|139.85440007403|139.85440007403|139.85440007403|139.85440007403|139.85440007403|139.85440007403|139.85440007403|139.85440007403|139.85440007403|139.85440007403|139.85440007403|139.85440007403|139.85440007403|139.85440007403|139.85440007403|139.85440007403|139.85440007403|139.85440007403|139.85440007403|139.85440007403|139.85440007403|139.85440007403|139.85440007403|139.85440007403|139.85440007403|139.85440007403|139.85440007403|139.85440007403|139.85440007403|139.85440007403|139.85440007403|139.85440007403|139.85440007403|139.85440007403
05788|948673|/equities/ssab?cid=948673|MSCI_EU_SMALLCAP|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807||88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|86.866742152247|86.866742152247|86.866742152247|86.866742152247|86.866742152247|86.866742152247|86.866742152247||86.866742152247|86.866742152247|86.866742152247|86.866742152247|86.866742152247|86.866742152247|86.866742152247|86.866742152247|86.866742152247|86.866742152247|86.866742152247|86.866742152247||86.866742152247|86.866742152247|86.866742152247|86.866742152247|86.866742152247||86.866742152247|86.866742152247|86.866742152247|86.866742152247|86.866742152247|86.866742152247||86.866742152247|86.866742152247|86.866742152247|86.866742152247|86.866742152247|86.866742152247|86.866742152247||86.866742152247|86.866742152247|86.866742152247|86.866742152247||86.866742152247|86.866742152247|86.866742152247|86.866742152247|86.866742152247|86.866742152247|86.866742152247|86.866742152247|96.111729403577|96.111729403577|96.111729403577|96.111729403577|96.111729403577|96.111729403577|||96.111729403577|96.111729403577|96.111729403577|96.111729403577|96.111729403577|95.564146842172|95.564146842172|95.564146842172|95.564146842172|95.564146842172|95.564146842172|95.564146842172|95.564146842172|95.564146842172|95.564146842172|95.564146842172|95.564146842172|95.564146842172|95.564146842172|77.413724901715|77.413724901715|77.413724901715|77.413724901715|77.413724901715|77.413724901715|77.413724901715|77.413724901715|77.413724901715|77.413724901715|77.413724901715|77.413724901715|77.413724901715|77.413724901715|77.413724901715|77.413724901715|77.413724901715|77.413724901715|77.413724901715|77.413724901715|77.413724901715|77.413724901715|77.413724901715|77.413724901715|77.413724901715|77.413724901715|77.413724901715|77.413724901715|77.413724901715|77.413724901715|77.413724901715|77.413724901715|77.413724901715|77.413724901715|77.413724901715|77.413724901715|77.413724901715|77.413724901715|77.413724901715|77.413724901715|77.413724901715|77.413724901715|77.413724901715|77.413724901715|82.916032841047||82.916032841047|82.916032841047|82.916032841047||82.916032841047|82.916032841047|82.916032841047|||82.916032841047|82.916032841047|82.916032841047|82.916032841047|82.916032841047|82.916032841047|82.916032841047|82.916032841047|76.576989638751|76.576989638751|76.576989638751|76.576989638751|76.576989638751|76.576989638751|76.576989638751|76.576989638751|76.576989638751|76.576989638751|76.576989638751|76.576989638751|76.576989638751|76.576989638751|76.576989638751|76.576989638751|76.576989638751|76.576989638751|76.576989638751|76.576989638751|76.576989638751|76.576989638751|76.576989638751|76.576989638751|76.576989638751|76.576989638751|76.576989638751|76.576989638751|76.576989638751|76.576989638751|76.576989638751|76.576989638751|76.576989638751|76.576989638751|76.576989638751|76.576989638751|76.576989638751|76.576989638751|76.576989638751|76.576989638751|76.576989638751|76.576989638751|76.576989638751|76.576989638751|76.576989638751|76.576989638751|76.576989638751|76.576989638751|76.576989638751|76.576989638751
05789|1174544|/equities/cint-group-ab|MSCI_EU_SMALLCAP|44.971387591783|44.971387591783|44.971387591783|44.971387591783|44.971387591783|44.971387591783|44.971387591783|44.971387591783|44.971387591783|44.971387591783|44.971387591783|44.971387591783|44.971387591783|44.971387591783|44.971387591783|44.971387591783|44.971387591783|44.971387591783|44.971387591783|44.971387591783|44.971387591783|44.971387591783|44.971387591783|44.971387591783|47.781920134069|47.781920134069|47.781920134069|47.781920134069|47.781920134069|47.781920134069|47.781920134069|47.781920134069|47.781920134069|47.781920134069|47.781920134069|47.781920134069|47.781920134069|47.781920134069|47.781920134069|47.781920134069|47.781920134069|47.781920134069|47.781920134069|47.781920134069|47.781920134069|47.781920134069|47.781920134069|47.781920134069|47.781920134069|47.781920134069|47.781920134069|47.781920134069|47.781920134069|47.781920134069|47.781920134069|47.781920134069|47.781920134069|47.781920134069|47.781920134069|47.781920134069|47.781920134069|47.781920134069|47.781920134069|47.781920134069||47.781920134069|47.781920134069|47.781920134069|47.781920134069|47.781920134069|47.781920134069|47.781920134069|47.781920134069|47.781920134069|47.781920134069|47.781920134069|47.781920134069||47.781920134069|47.781920134069|47.781920134069|47.781920134069|47.781920134069|47.781920134069|47.781920134069|47.781920134069|47.781920134069|47.781920134069|47.781920134069|47.781920134069||47.781920134069|47.781920134069|47.781920134069|47.781920134069|47.781920134069|47.781920134069|47.781920134069|47.781920134069|47.781920134069|47.781920134069|47.781920134069|77.426020666745||77.426020666745|77.426020666745|77.426020666745|77.426020666745|77.426020666745|77.426020666745|77.426020666745|77.426020666745|77.426020666745|77.426020666745|77.426020666745|77.426020666745|77.426020666745|77.426020666745|||77.426020666745|77.426020666745|77.426020666745|77.426020666745|77.426020666745|77.426020666745|77.426020666745|77.426020666745|77.426020666745|77.426020666745|77.426020666745|77.426020666745|77.426020666745|77.426020666745|77.426020666745|77.426020666745|77.426020666745|77.426020666745|77.426020666745|77.426020666745|77.426020666745|77.426020666745|77.426020666745|77.426020666745|77.426020666745|77.426020666745|77.426020666745|77.426020666745|77.426020666745|77.426020666745|77.426020666745|77.426020666745|77.426020666745|77.426020666745|77.426020666745|77.426020666745|77.426020666745|77.426020666745|77.426020666745|77.426020666745|77.426020666745|77.426020666745|77.426020666745|77.426020666745|77.426020666745|77.426020666745|77.426020666745|77.426020666745|77.426020666745|77.426020666745|77.426020666745|77.426020666745|77.426020666745|77.426020666745|77.426020666745|77.426020666745|77.426020666745|77.426020666745|77.426020666745|77.426020666745|77.426020666745|77.426020666745|77.426020666745|77.426020666745||77.426020666745|77.426020666745|77.426020666745|77.426020666745|77.426020666745|77.426020666745|77.426020666745|77.426020666745||77.426020666745|77.426020666745|77.426020666745|77.426020666745|77.426020666745|77.426020666745|77.426020666745|77.426020666745|77.426020666745|77.426020666745|77.426020666745|77.426020666745|77.426020666745|77.426020666745|77.426020666745|77.426020666745|77.426020666745|77.426020666745|77.426020666745|77.426020666745|77.426020666745|77.426020666745|77.426020666745|77.426020666745|77.426020666745|77.426020666745|77.426020666745|77.426020666745|89.852640903731|89.852640903731|89.852640903731|89.852640903731|89.852640903731|89.852640903731|89.852640903731|89.852640903731|89.852640903731|89.852640903731|89.852640903731|89.852640903731|89.852640903731|89.852640903731|89.852640903731|89.852640903731|89.852640903731|89.852640903731|89.852640903731|89.852640903731|89.852640903731|89.852640903731|89.852640903731|89.852640903731|89.852640903731|89.852640903731|111.38158805981|111.38158805981|111.38158805981|111.38158805981
05790|961782|/equities/stillfront-group-publ-ab|MSCI_EU_SMALLCAP|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568||159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568||159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|139.38577071218|139.38577071218|139.38577071218|139.38577071218||139.38577071218|139.38577071218|139.38577071218|139.38577071218|139.38577071218|139.38577071218|139.38577071218|139.38577071218|139.38577071218|139.38577071218|139.38577071218|139.38577071218||139.38577071218|139.38577071218|139.38577071218|139.38577071218|139.38577071218|139.38577071218|139.38577071218|139.38577071218|139.38577071218|139.38577071218|139.38577071218|139.38577071218|139.38577071218|139.38577071218|||139.38577071218|139.38577071218|139.38577071218|139.38577071218|139.38577071218|139.38577071218|139.38577071218|139.38577071218|139.38577071218|139.38577071218|139.38577071218|139.38577071218|139.38577071218|139.38577071218|139.38577071218|139.38577071218|139.38577071218|139.38577071218|139.38577071218|139.38577071218|139.38577071218|139.38577071218|139.38577071218|139.38577071218|139.38577071218|139.38577071218|139.38577071218|139.38577071218|139.38577071218|139.38577071218|139.38577071218|139.38577071218|139.38577071218|139.38577071218|139.38577071218|139.38577071218|139.38577071218|139.38577071218|139.38577071218|139.38577071218|139.38577071218|139.38577071218|139.38577071218|139.38577071218|139.38577071218|139.38577071218|139.38577071218|139.38577071218|139.38577071218|139.38577071218|139.38577071218|139.38577071218|139.38577071218|139.38577071218|139.38577071218|139.38577071218|139.38577071218|139.38577071218|139.38577071218|139.38577071218|139.38577071218|139.38577071218|139.38577071218|155.98577711249||155.98577711249|155.98577711249|155.98577711249|155.98577711249|155.98577711249|155.98577711249|155.98577711249|155.98577711249||155.98577711249|155.98577711249|155.98577711249|155.98577711249|155.98577711249|155.98577711249|155.98577711249|155.98577711249|155.98577711249|155.98577711249|155.98577711249|155.98577711249|155.98577711249|155.98577711249|155.98577711249|155.98577711249|155.98577711249|155.98577711249|155.98577711249|155.98577711249|155.98577711249|155.98577711249|155.98577711249|155.98577711249|155.98577711249|155.98577711249|155.98577711249|155.98577711249|155.98577711249|155.98577711249|155.98577711249|155.98577711249|155.98577711249|155.98577711249|155.98577711249|155.98577711249|155.98577711249|155.98577711249|155.98577711249|155.98577711249|155.98577711249|155.98577711249|155.98577711249|155.98577711249|155.98577711249|155.98577711249|155.98577711249|155.98577711249|155.98577711249|155.98577711249|155.98577711249|155.98577711249|155.98577711249|155.98577711249|155.98577711249|155.98577711249|155.98577711249|155.98577711249
05791|1172313|/equities/kahoot-as?cid=1172313|MSCI_EU_SMALLCAP||||137.45883686341|137.45883686341||||||137.45883686341|137.45883686341||||137.45883686341|137.45883686341|137.45883686341|137.45883686341|137.45883686341|137.45883686341|137.45883686341|137.45883686341|137.45883686341||137.45883686341|||137.45883686341|||137.45883686341|137.45883686341|137.45883686341||102.19076131751|102.19076131751|102.19076131751||102.19076131751|102.19076131751||102.19076131751|102.19076131751|102.19076131751|102.19076131751|102.19076131751|102.19076131751|102.19076131751|102.19076131751|102.19076131751|102.19076131751|102.19076131751|102.19076131751|102.19076131751|||102.19076131751|102.19076131751|102.19076131751|102.19076131751||||||102.19076131751|102.19076131751||||102.19076131751||102.19076131751|102.19076131751|102.19076131751|102.19076131751|102.19076131751||102.19076131751||102.19076131751|102.19076131751||102.19076131751|102.19076131751||102.19076131751|102.19076131751||||||||||102.19076131751||102.19076131751||102.19076131751||102.19076131751||102.19076131751||||102.19076131751||102.19076131751|||102.19076131751|102.19076131751|102.19076131751||||||102.19076131751|102.19076131751|||102.19076131751|102.19076131751|102.19076131751|102.19076131751|||102.19076131751|82.020323389552|82.020323389552|82.020323389552||82.020323389552|82.020323389552|82.020323389552|82.020323389552|82.020323389552|||82.020323389552|82.020323389552|82.020323389552|82.020323389552|82.020323389552|82.020323389552|82.020323389552||82.020323389552|82.020323389552|82.020323389552||82.020323389552|82.020323389552|82.020323389552||82.020323389552|82.020323389552|82.020323389552|82.020323389552|82.020323389552|82.020323389552|69.524067497543|69.524067497543|69.524067497543|69.524067497543|69.524067497543|69.524067497543||69.524067497543|69.524067497543|69.524067497543|69.524067497543|69.524067497543|69.524067497543|69.524067497543|69.524067497543|69.524067497543|69.524067497543|69.524067497543|69.524067497543|69.524067497543|69.524067497543|69.524067497543|69.524067497543|69.524067497543|69.524067497543|69.524067497543||69.524067497543|69.524067497543|69.524067497543|69.524067497543|69.524067497543|69.524067497543|69.524067497543|69.524067497543|69.524067497543|69.524067497543|69.524067497543|69.524067497543|69.524067497543|69.524067497543|69.524067497543|69.524067497543|69.524067497543|69.524067497543|68.074089393463|68.074089393463|68.074089393463|68.074089393463|68.074089393463|68.074089393463|68.074089393463|68.074089393463|68.074089393463|68.074089393463|68.074089393463|68.074089393463|68.074089393463|68.074089393463|68.074089393463||68.074089393463|68.074089393463|68.074089393463|68.074089393463|68.074089393463|76.77240260907|76.77240260907|76.77240260907|76.77240260907|76.77240260907|76.77240260907|76.77240260907|72.736267145184|72.736267145184|72.736267145184|72.736267145184|72.736267145184|72.736267145184|72.736267145184|72.736267145184|72.736267145184||72.736267145184|72.736267145184
05792|948876|/equities/b.com-portugues?cid=948876|MSCI_EU_SMALLCAP|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|155.89104845418|155.89104845418|155.89104845418|155.89104845418|155.89104845418|155.89104845418||162.38650880644|162.38650880644|162.38650880644|162.38650880644|162.38650880644|162.38650880644|162.38650880644|162.38650880644|162.38650880644|162.38650880644|162.38650880644|162.38650880644|162.38650880644|162.38650880644|162.38650880644|162.38650880644|162.38650880644|162.38650880644|162.38650880644|162.38650880644|162.38650880644|162.38650880644|162.38650880644|162.38650880644|162.38650880644|162.38650880644|162.38650880644|162.38650880644|162.38650880644|162.38650880644|162.38650880644|162.38650880644|162.38650880644|162.38650880644|162.38650880644|162.38650880644|162.38650880644|162.38650880644|162.38650880644|162.38650880644|162.38650880644|162.38650880644|162.38650880644|162.38650880644|162.38650880644|162.38650880644|170.11838961442|170.11838961442|170.11838961442|170.11838961442|170.11838961442|170.11838961442|170.11838961442|170.11838961442|170.11838961442|170.11838961442|170.11838961442|170.11838961442|170.11838961442|170.11838961442|170.11838961442|170.11838961442|170.11838961442|170.11838961442||170.11838961442|170.11838961442|170.11838961442|170.11838961442|170.11838961442|170.11838961442|170.11838961442|170.11838961442|170.11838961442|170.11838961442|170.11838961442|170.11838961442|170.11838961442|170.11838961442||170.11838961442|170.11838961442|170.11838961442|170.11838961442||171.66162764696|171.66162764696|171.66162764696|171.66162764696|171.66162764696|171.66162764696|171.66162764696|171.66162764696|171.66162764696|171.66162764696|171.66162764696|171.66162764696|171.66162764696|171.66162764696|||171.66162764696|171.66162764696|171.66162764696|171.66162764696|171.66162764696|171.66162764696|171.66162764696|171.66162764696|171.66162764696|171.66162764696|171.66162764696|171.66162764696|171.66162764696|171.66162764696|171.66162764696|171.66162764696|171.66162764696|120.35112781452|120.35112781452|120.35112781452|120.35112781452|120.35112781452|120.35112781452|120.35112781452|120.35112781452|120.35112781452|120.35112781452|120.35112781452|120.35112781452|120.35112781452|120.35112781452|120.35112781452|120.35112781452|120.35112781452|120.35112781452|120.35112781452|120.35112781452|120.35112781452|120.35112781452|120.35112781452|120.35112781452|120.35112781452|120.35112781452|120.35112781452|120.35112781452|120.35112781452|120.35112781452|120.35112781452|120.35112781452|120.35112781452|120.35112781452|120.35112781452|120.35112781452|120.35112781452|120.35112781452|120.35112781452|120.35112781452|120.35112781452|120.35112781452|120.35112781452|120.35112781452|120.35112781452|120.35112781452|120.35112781452|120.35112781452|120.35112781452|120.35112781452|120.35112781452||120.35112781452|120.35112781452|120.35112781452|||120.35112781452|120.35112781452|120.35112781452|120.35112781452|120.35112781452|120.35112781452|120.35112781452|120.35112781452|120.35112781452|120.35112781452|120.35112781452|120.35112781452|120.35112781452|120.35112781452|120.35112781452|120.35112781452|120.35112781452|120.35112781452|120.35112781452|120.35112781452|120.35112781452|120.35112781452|120.35112781452|120.35112781452|120.35112781452|120.35112781452|120.35112781452|120.35112781452|120.35112781452|120.35112781452|120.35112781452|120.35112781452|120.35112781452|120.35112781452|120.35112781452|120.35112781452|120.35112781452|120.35112781452|120.35112781452|120.35112781452|120.35112781452|120.35112781452|120.35112781452|120.35112781452|120.35112781452|120.35112781452|120.35112781452|120.35112781452|120.35112781452|120.35112781452|120.35112781452|120.35112781452|120.35112781452|120.35112781452|120.35112781452|120.35112781452|120.35112781452|120.35112781452
05793|989714|/equities/bilia-a?cid=989714|MSCI_EU_SMALLCAP|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138||169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|173.5262005748|173.5262005748|173.5262005748|173.5262005748|173.5262005748|173.5262005748|173.5262005748|173.5262005748|173.5262005748|173.5262005748||173.5262005748|173.5262005748|173.5262005748|173.5262005748|173.5262005748|173.5262005748|173.5262005748|173.5262005748|173.5262005748|173.5262005748|173.5262005748|173.5262005748||173.5262005748|173.5262005748|173.5262005748|173.5262005748|173.5262005748||173.5262005748|173.5262005748|173.5262005748|173.5262005748|173.5262005748|173.5262005748||173.5262005748|173.5262005748|173.5262005748|173.5262005748|173.5262005748|173.5262005748|173.5262005748||173.5262005748|173.5262005748|173.5262005748|173.5262005748||173.5262005748|173.5262005748|173.5262005748|173.5262005748|173.5262005748|173.5262005748|173.5262005748|173.5262005748|173.5262005748|173.5262005748|173.5262005748|173.5262005748|173.5262005748|173.5262005748|||173.5262005748|173.5262005748|173.5262005748|173.5262005748|173.5262005748|173.5262005748|173.5262005748|173.5262005748|173.5262005748|173.5262005748|173.5262005748|173.5262005748|173.5262005748|173.5262005748|173.5262005748|173.5262005748|173.5262005748|173.5262005748|173.5262005748|161.53392219132|161.53392219132|161.53392219132|161.53392219132|161.53392219132|161.53392219132|161.53392219132|161.53392219132|161.53392219132|161.53392219132|161.53392219132|161.53392219132|161.53392219132|161.53392219132|161.53392219132|161.53392219132|161.53392219132|161.53392219132|161.53392219132|161.53392219132|161.53392219132|161.53392219132|161.53392219132|161.53392219132|161.53392219132|161.53392219132|161.53392219132|161.53392219132|161.53392219132|161.53392219132|161.53392219132|161.53392219132|161.53392219132|161.53392219132|161.53392219132|161.53392219132|161.53392219132|161.53392219132|161.53392219132|161.53392219132|161.53392219132|161.53392219132|161.53392219132|161.53392219132|161.53392219132||161.53392219132|161.53392219132|161.53392219132||161.53392219132|161.53392219132|161.53392219132|||161.53392219132|161.53392219132|161.53392219132|161.53392219132|161.53392219132|161.53392219132|161.53392219132|161.53392219132|161.53392219132|161.53392219132|161.53392219132|161.53392219132|161.53392219132|161.53392219132|161.53392219132|161.53392219132|161.53392219132|161.53392219132|161.53392219132|161.53392219132|161.53392219132|161.53392219132|161.53392219132|161.53392219132|161.53392219132|161.53392219132|161.53392219132|161.53392219132|161.53392219132|161.53392219132|161.53392219132|161.53392219132|161.53392219132|161.53392219132|161.53392219132|161.53392219132|161.53392219132|161.53392219132|161.53392219132|161.53392219132|161.53392219132|161.53392219132|161.53392219132|161.53392219132|161.53392219132|161.53392219132|161.53392219132|161.53392219132|161.53392219132|161.53392219132|161.53392219132|161.53392219132|161.53392219132|161.53392219132|161.53392219132|161.53392219132|161.53392219132|161.53392219132
05794|44421|/equities/just-retir-(wi)|MSCI_EU_SMALLCAP|68.098305024135|68.098305024135|68.098305024135|68.098305024135|68.098305024135|68.098305024135|68.098305024135|68.098305024135|68.098305024135|68.098305024135|68.098305024135|68.098305024135|68.098305024135|68.098305024135|68.098305024135|68.098305024135|68.098305024135|68.098305024135||68.098305024135|68.098305024135|68.098305024135|68.098305024135|68.098305024135|68.098305024135|68.098305024135|71.325797354423|71.325797354423|71.325797354423|71.325797354423|71.325797354423|71.325797354423|71.325797354423|71.325797354423|71.325797354423|71.325797354423|71.325797354423|71.325797354423|71.325797354423|71.325797354423|71.325797354423|71.325797354423|71.325797354423|71.325797354423|71.325797354423|71.325797354423|71.325797354423|71.325797354423|71.83944941776|71.83944941776|71.83944941776|71.83944941776|71.83944941776|71.83944941776|71.83944941776|71.83944941776|71.83944941776|71.83944941776|71.83944941776|71.83944941776|71.83944941776|71.83944941776|71.83944941776|71.83944941776|71.83944941776|71.83944941776|71.83944941776|71.83944941776|71.83944941776|71.83944941776|71.83944941776|71.83944941776|71.83944941776|71.83944941776|71.83944941776|71.83944941776|71.83944941776|71.83944941776|71.83944941776|71.83944941776|71.83944941776|71.83944941776|71.83944941776||71.83944941776|71.83944941776|71.83944941776|71.83944941776|71.83944941776|71.83944941776|71.83944941776|71.83944941776|71.83944941776|71.83944941776|71.83944941776|71.83944941776|71.83944941776|71.83944941776||71.83944941776|71.83944941776|71.83944941776|71.83944941776||71.83944941776|71.83944941776|71.83944941776|71.83944941776|71.83944941776|71.83944941776|71.83944941776|71.83944941776|71.83944941776|71.83944941776|71.83944941776|71.83944941776|71.83944941776|71.83944941776|||71.83944941776|71.83944941776|71.83944941776|71.83944941776|71.83944941776|71.83944941776|71.83944941776|71.83944941776|71.83944941776|71.83944941776|71.83944941776|71.83944941776|71.83944941776|71.83944941776|71.83944941776|81.944893710088|81.944893710088|81.944893710088|81.944893710088|81.944893710088|81.944893710088|81.944893710088|101.60431204832|101.60431204832|101.60431204832|83.935128209033|83.935128209033|83.935128209033|83.935128209033|83.935128209033|83.935128209033|83.935128209033|83.935128209033|83.935128209033|83.935128209033|83.935128209033|83.935128209033|83.935128209033|83.935128209033|83.935128209033|83.935128209033|83.935128209033|83.935128209033|83.935128209033|83.935128209033|83.935128209033|83.935128209033|83.935128209033|83.935128209033|83.935128209033|83.935128209033|83.935128209033|83.935128209033|83.935128209033|83.935128209033|83.935128209033|83.935128209033|83.935128209033|83.935128209033|83.935128209033|83.935128209033|83.935128209033|83.935128209033|83.935128209033|83.935128209033|83.935128209033|83.935128209033|83.935128209033||83.935128209033|83.935128209033|83.935128209033|||83.935128209033|83.935128209033|83.935128209033|83.935128209033|83.935128209033|83.935128209033|83.935128209033|83.935128209033|83.935128209033|83.935128209033|83.935128209033|83.935128209033|83.935128209033|83.935128209033|83.935128209033|83.935128209033|83.935128209033|83.935128209033|83.935128209033|83.935128209033|83.935128209033|83.935128209033|83.935128209033|83.935128209033|83.935128209033|83.935128209033|83.935128209033|83.935128209033|83.935128209033|83.935128209033|83.935128209033|83.935128209033|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902
05795|42776|/equities/centamin-egypt?cid=42776|MSCI_EU_SMALLCAP|153.13670215859|153.13670215859|153.13670215859|153.13670215859|153.13670215859|153.13670215859|153.13670215859|153.13670215859|153.13670215859|153.13670215859|153.13670215859||153.13670215859||153.13670215859|153.13670215859|153.13670215859|153.13670215859|153.13670215859|153.13670215859|153.13670215859|153.13670215859|153.13670215859|153.13670215859|153.13670215859|153.13670215859|153.13670215859|153.13670215859|153.13670215859|153.13670215859|153.13670215859|153.13670215859|160.14295650571||160.14295650571||160.14295650571|160.14295650571|160.14295650571|160.14295650571|160.14295650571|160.14295650571|160.14295650571|160.14295650571|160.14295650571|160.14295650571|160.14295650571|160.14295650571|160.14295650571|160.14295650571|160.14295650571|160.14295650571|160.14295650571|160.14295650571|160.14295650571|160.14295650571|160.14295650571|160.14295650571||160.14295650571|160.14295650571|160.14295650571|160.14295650571|160.14295650571||160.14295650571|160.14295650571|160.14295650571|160.14295650571|160.14295650571|160.14295650571|160.14295650571|160.14295650571|160.14295650571|160.14295650571|160.14295650571|160.14295650571|160.14295650571|160.14295650571|160.14295650571|160.14295650571|160.14295650571|160.14295650571|160.14295650571|160.14295650571|160.14295650571|160.14295650571|160.14295650571||160.14295650571|160.14295650571|160.14295650571|160.14295650571|160.14295650571|160.14295650571|160.14295650571|160.14295650571|160.14295650571|160.14295650571|160.14295650571|160.14295650571|160.14295650571|171.86039847365|171.86039847365|171.86039847365|171.86039847365|171.86039847365|171.86039847365|171.86039847365|171.86039847365|171.86039847365|171.86039847365|171.86039847365|171.86039847365|168.36513820452|168.36513820452|168.36513820452|168.36513820452|168.36513820452||168.36513820452|168.36513820452|168.36513820452|168.36513820452|168.36513820452|168.36513820452|168.36513820452|168.36513820452|168.36513820452|168.36513820452|168.36513820452|168.36513820452|168.36513820452|168.36513820452|168.36513820452|168.36513820452|168.36513820452|168.36513820452|168.36513820452|160.75039212935|160.75039212935|160.75039212935|160.75039212935|160.75039212935|160.75039212935|160.75039212935|160.75039212935|160.75039212935|160.75039212935|160.75039212935|160.75039212935|160.75039212935|160.75039212935||160.75039212935|160.75039212935|160.75039212935|160.75039212935|160.75039212935|160.75039212935|160.75039212935|160.75039212935|160.75039212935|160.75039212935|160.75039212935|160.75039212935|160.75039212935|160.75039212935|160.75039212935|160.75039212935|160.75039212935|160.75039212935|160.75039212935|160.75039212935|160.75039212935|160.75039212935|160.75039212935|119.2935111385|119.2935111385|119.2935111385|119.2935111385|119.2935111385|119.2935111385|119.2935111385|119.2935111385|119.2935111385|119.2935111385|119.2935111385||119.2935111385|119.2935111385|119.2935111385|||119.2935111385|119.2935111385|119.2935111385|119.2935111385|119.2935111385|119.2935111385|119.2935111385|119.2935111385|119.2935111385|119.2935111385|119.2935111385|119.2935111385|119.2935111385|119.2935111385|119.2935111385|119.2935111385|119.2935111385|119.2935111385|119.2935111385|119.2935111385|119.2935111385|119.2935111385|119.2935111385|119.2935111385|119.2935111385|119.2935111385|119.2935111385|119.2935111385|119.2935111385|119.2935111385|119.2935111385|119.2935111385|119.2935111385|119.2935111385|119.2935111385|119.2935111385|119.2935111385|119.2935111385|119.2935111385|119.2935111385|119.2935111385|119.2935111385|119.2935111385|119.2935111385|119.2935111385|119.2935111385|133.47824414365|133.47824414365|133.47824414365|133.47824414365|133.47824414365|133.47824414365|133.47824414365|133.47824414365||133.47824414365|133.47824414365|133.47824414365
05796|26108|/equities/hms-network|MSCI_EU_SMALLCAP|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306||102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306||117.07730605407|117.07730605407|117.07730605407|117.07730605407|117.07730605407|117.07730605407|117.07730605407|117.07730605407|117.07730605407|111.87404425574|111.87404425574|111.87404425574||111.87404425574|111.87404425574|111.87404425574|111.87404425574|111.87404425574|111.87404425574|111.87404425574|111.87404425574|111.87404425574|111.87404425574|111.87404425574|111.87404425574||111.87404425574|111.87404425574|111.87404425574|111.87404425574|111.87404425574|111.87404425574|111.87404425574|111.87404425574|111.87404425574|111.87404425574|111.87404425574|111.87404425574|111.87404425574|111.87404425574|||111.87404425574|111.87404425574|111.87404425574|111.87404425574|111.87404425574|111.87404425574|111.87404425574|111.87404425574|111.87404425574|111.87404425574|111.87404425574|111.87404425574|111.87404425574|111.87404425574|111.87404425574|111.87404425574|111.87404425574|89.78222899037|89.78222899037|89.78222899037|89.78222899037|89.78222899037|89.78222899037|89.78222899037|89.78222899037|89.78222899037|89.78222899037|89.78222899037|89.78222899037|89.78222899037|89.78222899037|89.78222899037|89.78222899037|89.78222899037|89.78222899037|89.78222899037|89.78222899037|89.78222899037|89.78222899037|89.78222899037|89.78222899037|89.78222899037|89.78222899037|89.78222899037|89.78222899037|89.78222899037|89.78222899037|89.78222899037|89.78222899037|89.78222899037|89.78222899037|89.78222899037|89.78222899037|89.78222899037|89.78222899037|89.78222899037|89.78222899037|89.78222899037|89.78222899037|89.78222899037|89.78222899037|89.78222899037|89.78222899037|89.78222899037||89.78222899037|89.78222899037|89.78222899037|89.78222899037|89.78222899037|89.78222899037|89.78222899037|89.78222899037||89.78222899037|89.78222899037|89.78222899037|89.78222899037|89.78222899037|89.78222899037|89.78222899037|89.78222899037|89.78222899037|89.78222899037|89.78222899037|89.78222899037|89.78222899037|89.78222899037|89.78222899037|89.78222899037|89.78222899037|89.78222899037|89.78222899037|89.78222899037|89.78222899037|89.78222899037|89.78222899037|89.78222899037|89.78222899037|89.78222899037|89.78222899037|89.78222899037|89.78222899037|89.78222899037|89.78222899037|89.78222899037|89.78222899037|89.78222899037|89.78222899037|89.78222899037|89.78222899037|89.78222899037|89.78222899037|89.78222899037|89.78222899037|89.78222899037|89.78222899037|89.78222899037|89.78222899037|89.78222899037|89.78222899037|89.78222899037|89.78222899037|89.78222899037|89.78222899037|89.78222899037|89.78222899037|89.78222899037|89.78222899037|89.78222899037|89.78222899037|89.78222899037
05797|948845|/equities/oesterreich-post?cid=948845|MSCI_EU_SMALLCAP|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719||150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719||150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719||150.40663557719|150.40663557719|150.40663557719|150.40663557719||157.15158145316|157.15158145316|157.15158145316|157.15158145316|157.15158145316|157.15158145316|157.15158145316|157.15158145316|157.15158145316|157.15158145316|157.15158145316|157.15158145316|157.15158145316|157.15158145316|||157.15158145316|157.15158145316|157.15158145316|157.15158145316|157.15158145316|157.15158145316|157.15158145316|157.15158145316|157.15158145316|157.15158145316|157.15158145316|157.15158145316|157.15158145316|157.15158145316|157.15158145316|157.15158145316|144.48328686117|144.48328686117|144.48328686117|144.48328686117|144.48328686117|144.48328686117|144.48328686117|144.48328686117|144.48328686117|144.48328686117|144.48328686117|144.48328686117|144.48328686117|144.48328686117|144.48328686117|144.48328686117|144.48328686117|144.48328686117|144.48328686117|144.48328686117|144.48328686117|144.48328686117|144.48328686117|144.48328686117|144.48328686117|144.48328686117|144.48328686117|144.48328686117|144.48328686117|144.48328686117|144.48328686117|144.48328686117|144.48328686117|144.48328686117|144.48328686117|144.48328686117|144.48328686117|144.48328686117|144.48328686117|144.48328686117|144.48328686117|144.48328686117|144.48328686117|144.48328686117|144.48328686117|144.48328686117|144.48328686117|144.48328686117|144.48328686117|144.48328686117|144.48328686117|144.48328686117||144.48328686117|144.48328686117|144.48328686117|||144.48328686117|144.48328686117|144.48328686117|144.48328686117|144.48328686117|144.48328686117|144.48328686117|144.48328686117|144.48328686117|144.48328686117|144.48328686117|144.48328686117|144.48328686117|144.48328686117|144.48328686117|144.48328686117|144.48328686117|144.48328686117|144.48328686117|144.48328686117|144.48328686117|144.48328686117|144.48328686117|144.48328686117|144.48328686117|144.48328686117|144.48328686117|144.48328686117|144.48328686117|144.48328686117|144.48328686117|144.48328686117|144.48328686117|144.48328686117|144.48328686117|144.48328686117|144.48328686117|144.48328686117|144.48328686117|144.48328686117|144.48328686117|144.48328686117||144.48328686117|144.48328686117|144.48328686117|144.48328686117|144.48328686117|144.48328686117|144.48328686117|144.48328686117|144.48328686117|144.48328686117|144.48328686117|144.48328686117|144.48328686117|144.48328686117|144.48328686117
05798|997109|/equities/lxi-reit-plc|MSCI_EU_SMALLCAP|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055||79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|87.270188826455|87.270188826455|87.270188826455|87.270188826455|87.270188826455|87.270188826455|87.270188826455|87.270188826455|87.270188826455|87.270188826455|87.270188826455|87.270188826455|87.270188826455|87.270188826455|87.270188826455|87.270188826455|87.270188826455|87.270188826455|87.270188826455|87.270188826455|87.270188826455|87.270188826455|87.270188826455|85.743946577377|85.743946577377|85.743946577377|85.743946577377|85.743946577377|85.743946577377|85.743946577377|85.743946577377|85.743946577377|85.743946577377|85.743946577377|85.743946577377|85.743946577377|85.743946577377|85.743946577377|85.743946577377|85.743946577377|85.743946577377|85.743946577377|85.743946577377|85.743946577377|85.743946577377|85.743946577377|85.743946577377|85.743946577377|85.743946577377|85.743946577377|85.743946577377|85.743946577377|85.743946577377|85.743946577377|85.743946577377|85.743946577377|85.743946577377|85.743946577377|85.743946577377||85.743946577377|90.552272232947|90.552272232947|90.552272232947|90.552272232947|90.552272232947|90.552272232947|90.552272232947|90.552272232947|90.552272232947|90.552272232947|90.552272232947|90.552272232947|90.552272232947||90.552272232947|90.552272232947|90.552272232947|90.552272232947||90.552272232947|90.552272232947|90.552272232947|90.552272232947|90.552272232947|90.552272232947|90.552272232947|90.552272232947|90.552272232947|90.552272232947|90.552272232947|90.552272232947|90.552272232947|90.552272232947|||90.552272232947|90.552272232947|90.552272232947|90.552272232947|90.552272232947|90.552272232947|90.552272232947|90.552272232947|90.552272232947|90.552272232947|90.552272232947|90.552272232947|90.552272232947|90.552272232947|90.552272232947|90.552272232947|90.552272232947|90.552272232947|90.552272232947|90.552272232947|90.552272232947|90.552272232947|90.552272232947|90.552272232947|90.552272232947|90.552272232947|90.552272232947|90.552272232947|90.552272232947|90.552272232947|90.552272232947|90.552272232947|90.552272232947|90.552272232947|90.552272232947|90.552272232947|90.552272232947|90.552272232947|90.552272232947|90.552272232947|90.552272232947|90.552272232947|90.552272232947|90.552272232947|90.552272232947|90.552272232947|90.552272232947|90.552272232947|90.552272232947|90.552272232947|90.552272232947|90.552272232947|90.552272232947|90.552272232947|90.552272232947|90.552272232947|90.552272232947|90.552272232947|90.552272232947|90.552272232947|90.552272232947|90.552272232947|90.552272232947|90.552272232947|90.552272232947|90.552272232947|90.552272232947|90.552272232947||90.552272232947|90.552272232947|90.552272232947|||90.552272232947|90.552272232947|90.552272232947|90.552272232947|90.552272232947|90.552272232947|90.552272232947|90.552272232947|90.552272232947|90.552272232947|90.552272232947|90.552272232947|90.552272232947|90.552272232947|90.552272232947|90.552272232947|90.552272232947|90.552272232947|90.552272232947|90.552272232947|90.552272232947|90.552272232947|90.552272232947|90.552272232947|90.552272232947|90.552272232947|90.552272232947|90.552272232947|90.552272232947|90.552272232947|90.552272232947|90.552272232947|90.552272232947|90.552272232947|90.552272232947|90.552272232947|90.552272232947|90.552272232947|90.552272232947|90.552272232947|90.552272232947|90.552272232947|90.552272232947|90.552272232947|90.552272232947|90.552272232947|90.552272232947|90.552272232947|90.552272232947|90.552272232947|90.552272232947|90.552272232947|90.552272232947|90.552272232947|90.552272232947|90.552272232947|90.552272232947|90.552272232947
05799|948989|/equities/logista?cid=948989|MSCI_EU_SMALLCAP|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336||159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336||159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|157.24194327995|157.24194327995||157.24194327995|157.24194327995|157.24194327995|157.24194327995||157.24194327995|157.24194327995|157.24194327995|157.24194327995|157.24194327995|157.24194327995|157.24194327995|157.24194327995|154.62263582901|154.62263582901|154.62263582901|154.62263582901|154.62263582901|154.62263582901|||154.62263582901|154.62263582901|154.62263582901|154.62263582901|154.62263582901|154.62263582901|154.62263582901|154.62263582901|154.62263582901|154.62263582901|154.62263582901|154.62263582901|154.62263582901|154.62263582901|154.62263582901|154.62263582901|154.62263582901|154.62263582901|154.62263582901|154.62263582901|154.62263582901|154.62263582901|154.62263582901|154.62263582901|154.62263582901|154.62263582901|154.62263582901|154.62263582901|154.62263582901|154.62263582901|154.62263582901|154.62263582901|154.62263582901|154.62263582901|154.62263582901|154.62263582901|154.62263582901|154.62263582901|154.62263582901|154.62263582901|123.64073936014|123.64073936014|123.64073936014|123.64073936014|123.64073936014|123.64073936014|123.64073936014|123.64073936014|123.64073936014|123.64073936014|123.64073936014|123.64073936014|123.64073936014|123.64073936014|123.64073936014|123.64073936014|123.64073936014|123.64073936014|123.64073936014|123.64073936014|123.64073936014|123.64073936014|123.64073936014|123.64073936014|123.64073936014|123.64073936014|123.64073936014|123.64073936014||123.64073936014|123.64073936014|123.64073936014|||123.64073936014|123.64073936014|123.64073936014|123.64073936014|123.64073936014|123.64073936014|123.64073936014|123.64073936014|123.64073936014|123.64073936014|123.64073936014|123.64073936014|123.64073936014|123.64073936014|123.64073936014|123.64073936014|123.64073936014|123.64073936014|123.64073936014|123.64073936014|123.64073936014|123.64073936014|123.64073936014|123.64073936014|123.64073936014|123.64073936014|123.64073936014|123.64073936014|123.64073936014|123.64073936014|123.64073936014|123.64073936014|123.64073936014|123.64073936014|123.64073936014|123.64073936014|123.64073936014|123.64073936014|123.64073936014|123.64073936014|123.64073936014|123.64073936014|123.64073936014|123.64073936014|123.64073936014|123.64073936014|123.64073936014|123.64073936014|123.64073936014|123.64073936014|123.64073936014|119.94057269258|119.94057269258|119.94057269258|119.94057269258|119.94057269258|119.94057269258|119.94057269258
05800|1172943|/equities/linea-directa-aseguradora|MSCI_EU_SMALLCAP|81.371894645163|81.371894645163|81.371894645163|81.371894645163|81.371894645163|81.371894645163|81.371894645163|81.371894645163|81.371894645163|81.371894645163|81.371894645163|81.371894645163|81.371894645163|81.371894645163|81.371894645163|81.371894645163|81.371894645163|81.371894645163|81.371894645163|81.371894645163|81.371894645163|81.371894645163|81.371894645163|81.371894645163|81.371894645163|81.371894645163|81.371894645163|81.371894645163|81.371894645163|81.371894645163|81.371894645163|81.371894645163|81.371894645163|81.371894645163|81.371894645163|81.371894645163|81.371894645163|81.371894645163|81.371894645163|81.371894645163|81.371894645163|81.371894645163|81.371894645163|81.371894645163|81.371894645163|81.371894645163|81.371894645163|81.371894645163|81.371894645163|81.371894645163|81.371894645163|81.371894645163|81.371894645163|81.371894645163|81.371894645163|81.371894645163|81.371894645163|81.371894645163|81.371894645163|81.371894645163|81.371894645163|81.371894645163|81.371894645163|81.371894645163|81.371894645163|81.371894645163|81.371894645163|81.371894645163|81.371894645163|81.371894645163|81.371894645163|87.881259539234|87.881259539234|87.881259539234|87.881259539234|87.881259539234|87.881259539234|87.881259539234|87.881259539234|87.881259539234|87.881259539234|87.881259539234|87.881259539234|87.881259539234|87.881259539234|82.679868981601|82.679868981601|82.679868981601|82.679868981601|82.679868981601|82.679868981601|82.679868981601|82.679868981601|82.679868981601|82.679868981601|82.679868981601|82.679868981601|82.679868981601|82.679868981601|82.679868981601|82.679868981601|82.679868981601|82.679868981601||82.679868981601|82.679868981601|82.679868981601|82.679868981601|82.679868981601|82.679868981601|82.679868981601|82.679868981601|82.679868981601|82.679868981601|87.253708374598|87.253708374598|87.253708374598|87.253708374598|||87.253708374598|87.253708374598|87.253708374598|87.253708374598|87.253708374598|87.253708374598|87.253708374598|87.253708374598|87.253708374598|87.253708374598|87.253708374598|87.253708374598|87.253708374598|87.253708374598|87.253708374598|87.253708374598|87.253708374598|87.253708374598|87.253708374598|87.253708374598|87.253708374598|87.253708374598|87.253708374598|87.253708374598|87.253708374598|87.253708374598|87.253708374598|87.253708374598|87.253708374598|87.253708374598|87.253708374598|87.253708374598|87.253708374598|87.253708374598|87.253708374598|87.253708374598|87.253708374598|87.253708374598|87.253708374598|87.253708374598|87.253708374598|87.253708374598|87.253708374598|87.253708374598|87.253708374598|87.253708374598|87.253708374598|87.253708374598|87.253708374598|87.253708374598|87.253708374598|87.253708374598|87.253708374598|87.253708374598|87.253708374598|87.253708374598|87.253708374598|87.253708374598|87.253708374598|87.253708374598|87.253708374598|87.253708374598|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412||92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412
05801|989701|/equities/austevoll-seafood-asa?cid=989701|MSCI_EU_SMALLCAP|151.52602705992|151.52602705992|151.52602705992|151.52602705992|151.52602705992|151.52602705992|151.52602705992|151.52602705992|151.52602705992|151.52602705992|151.52602705992|151.52602705992|151.52602705992|151.52602705992|151.52602705992|151.52602705992|151.52602705992|151.52602705992||151.52602705992|151.52602705992|151.52602705992|151.52602705992|151.52602705992|151.52602705992|151.52602705992|151.52602705992|151.52602705992|151.52602705992|151.52602705992|151.52602705992|151.52602705992|151.52602705992|151.52602705992|151.52602705992|151.52602705992|151.52602705992|151.52602705992|151.52602705992|139.58971088237|139.58971088237|139.58971088237|139.58971088237|139.58971088237|139.58971088237|139.58971088237|139.58971088237|139.58971088237|139.58971088237|139.58971088237|139.58971088237|139.58971088237|139.58971088237|139.58971088237|139.58971088237|139.58971088237|139.58971088237|139.58971088237|139.58971088237|139.58971088237|139.58971088237|139.58971088237|139.58971088237|139.58971088237|139.58971088237|139.58971088237|139.58971088237|139.58971088237|139.58971088237|139.58971088237|139.58971088237|139.58971088237|139.58971088237|139.58971088237|139.58971088237|139.58971088237|139.58971088237|160.80096635414|160.80096635414|160.80096635414|160.80096635414|160.80096635414|160.80096635414||160.80096635414|160.80096635414|163.57187389797|163.57187389797|163.57187389797|163.57187389797|||163.57187389797|163.57187389797|163.57187389797|163.57187389797|163.57187389797|163.57187389797||163.57187389797|163.57187389797|156.38444481431|156.38444481431||156.38444481431|156.38444481431|156.38444481431|156.38444481431|156.38444481431|156.38444481431|156.38444481431|156.38444481431|156.38444481431|156.38444481431|156.38444481431|156.38444481431|156.38444481431|156.38444481431||||156.38444481431|156.38444481431|156.38444481431|156.38444481431|156.38444481431|150.87887467733|150.87887467733|150.87887467733|150.87887467733|150.87887467733|150.87887467733|150.87887467733|150.87887467733|150.87887467733|150.87887467733|150.87887467733|150.87887467733|150.87887467733|150.87887467733|150.87887467733|150.87887467733|150.87887467733|150.87887467733|150.87887467733|150.87887467733|150.87887467733|150.87887467733|150.87887467733|150.87887467733|150.87887467733|150.87887467733|150.87887467733|150.87887467733|150.87887467733|150.87887467733|150.87887467733|150.87887467733|150.87887467733|150.87887467733|150.87887467733|150.87887467733|150.87887467733|150.87887467733|150.87887467733|150.87887467733|156.80288777757|156.80288777757|156.80288777757|172.04617926|172.04617926|172.04617926|172.04617926|172.04617926|172.04617926|172.04617926|172.04617926|172.04617926|143.38615466547|143.38615466547|143.38615466547|143.38615466547|143.38615466547|143.38615466547|143.38615466547|143.38615466547|143.38615466547|143.38615466547||143.38615466547|143.38615466547|143.38615466547|||143.38615466547|143.38615466547|143.38615466547|143.38615466547|143.38615466547|143.38615466547|143.38615466547|143.38615466547|143.38615466547|143.38615466547|143.38615466547|143.38615466547|143.38615466547|143.38615466547|143.38615466547|143.38615466547|143.38615466547|143.38615466547|143.38615466547|143.38615466547|143.38615466547|143.38615466547|143.38615466547|143.38615466547|143.38615466547|143.38615466547|143.38615466547|143.38615466547|143.38615466547|143.38615466547|143.38615466547|143.38615466547|143.38615466547|143.38615466547|143.38615466547|143.38615466547|143.38615466547|143.38615466547|143.38615466547|143.38615466547|143.38615466547|143.38615466547|143.38615466547|143.38615466547|143.38615466547|143.38615466547|143.38615466547|143.38615466547|143.38615466547|143.38615466547|143.38615466547|143.38615466547|143.38615466547|143.38615466547|143.38615466547|143.38615466547|143.38615466547|143.38615466547
05802|33695|/equities/gimv?cid=33695|MSCI_EU_SMALLCAP||||||||||||||125.34903669563|126.43128852541|126.43128852541|126.43128852541|126.43128852541|126.43128852541|126.43128852541|126.43128852541|126.43128852541|126.43128852541|126.43128852541|126.43128852541|126.43128852541|126.43128852541||126.43128852541||126.43128852541||126.43128852541|126.43128852541|126.43128852541|126.43128852541|126.43128852541|126.43128852541|126.43128852541|126.43128852541|126.43128852541|126.43128852541|126.43128852541|126.43128852541|126.43128852541|126.43128852541||126.43128852541||126.43128852541|126.43128852541|126.43128852541|126.43128852541|||126.43128852541|126.43128852541|126.43128852541|126.43128852541|126.43128852541|126.43128852541|126.43128852541|126.43128852541|126.43128852541|126.43128852541|126.43128852541|126.43128852541|126.43128852541|126.43128852541||||||||126.43128852541||||||126.43128852541||||||||||123.44997170864||||123.44997170864|||||123.44997170864|||||||123.44997170864|||||||123.44997170864||123.44997170864|||||||||||||||||123.44997170864||123.44997170864|123.44997170864||||||||||||123.44997170864|123.44997170864|123.44997170864|123.44997170864|||||||||||||||123.44997170864||||123.44997170864|||123.44997170864|125.47896659854|125.47896659854|125.47896659854|125.47896659854|125.47896659854|125.47896659854|125.47896659854|125.47896659854|125.47896659854|125.47896659854|125.47896659854|125.47896659854|125.47896659854|125.47896659854|125.47896659854|125.47896659854|125.47896659854|125.47896659854||125.47896659854|125.47896659854|125.47896659854|125.47896659854|125.47896659854|125.47896659854|125.47896659854|125.47896659854|125.47896659854|125.47896659854|125.47896659854|125.47896659854|125.47896659854|125.47896659854|125.47896659854|125.47896659854|125.47896659854|125.47896659854|125.47896659854|125.47896659854|125.47896659854|125.47896659854|125.47896659854|125.47896659854|125.47896659854|125.47896659854|125.47896659854|125.47896659854|125.47896659854|125.47896659854|125.47896659854|125.47896659854|125.47896659854|125.47896659854|125.47896659854|125.47896659854|125.47896659854|125.47896659854|125.47896659854|125.47896659854|125.47896659854|125.47896659854|125.47896659854|125.47896659854|125.47896659854|125.47896659854|125.47896659854|125.47896659854|125.47896659854|125.47896659854|125.47896659854|125.47896659854|125.47896659854|133.09323030425|133.09323030425|133.09323030425|133.09323030425|133.09323030425
05803|948867|/equities/saipem?cid=948867|MSCI_EU_SMALLCAP|335.71835488621|335.71835488621|335.71835488621|335.71835488621|335.71835488621|335.71835488621|335.71835488621|335.71835488621|335.71835488621|335.71835488621|335.71835488621|335.71835488621|335.71835488621|335.71835488621|335.71835488621|335.71835488621|335.71835488621|335.71835488621|335.71835488621|335.71835488621|335.71835488621|335.71835488621|335.71835488621|335.71835488621|335.71835488621|335.71835488621|335.71835488621||335.71835488621|378.36799531851|378.36799531851|378.36799531851|378.36799531851|357.0149322223|357.0149322223|357.0149322223|357.0149322223|357.0149322223|357.0149322223|357.0149322223|357.0149322223|357.0149322223|357.0149322223|357.0149322223|357.0149322223|357.0149322223|357.0149322223|357.0149322223|357.0149322223|357.0149322223|357.0149322223|357.0149322223|357.0149322223|357.0149322223|357.0149322223|357.0149322223|357.0149322223|357.0149322223|357.0149322223|357.0149322223|357.0149322223|357.0149322223|357.0149322223|357.0149322223|357.0149322223|357.0149322223|357.0149322223|357.0149322223|357.0149322223|357.0149322223|357.0149322223|357.0149322223|357.0149322223|357.0149322223|357.0149322223|357.0149322223|357.0149322223|357.0149322223|357.0149322223|357.0149322223|357.0149322223|357.0149322223|357.0149322223|357.0149322223|357.0149322223|357.0149322223|357.0149322223|357.0149322223|357.0149322223|357.0149322223|357.0149322223|357.0149322223|357.0149322223|357.0149322223|357.0149322223|357.0149322223|357.0149322223|357.0149322223|357.0149322223|357.0149322223|357.0149322223|357.0149322223|400.65868250788||400.65868250788|400.65868250788|400.65868250788|400.65868250788|400.65868250788|400.65868250788|400.65868250788|400.65868250788|400.65868250788|400.65868250788|400.65868250788|400.65868250788|400.65868250788|400.65868250788|||400.65868250788|400.65868250788|400.65868250788|400.65868250788|400.65868250788|400.65868250788|400.65868250788|400.65868250788|400.65868250788|400.65868250788|400.65868250788|400.65868250788|400.65868250788|400.65868250788|400.65868250788|400.65868250788|400.65868250788|400.65868250788|400.65868250788|221.72711664585|221.72711664585|221.72711664585|221.72711664585|221.72711664585|221.72711664585|221.72711664585|221.72711664585|221.72711664585|221.72711664585|221.72711664585|221.72711664585|221.72711664585|221.72711664585|221.72711664585|221.72711664585|221.72711664585|221.72711664585|221.72711664585|221.72711664585|221.72711664585|221.72711664585|221.72711664585|221.72711664585|221.72711664585|221.72711664585|221.72711664585|221.72711664585|221.72711664585|221.72711664585|221.72711664585|221.72711664585|221.72711664585|221.72711664585|221.72711664585|221.72711664585|221.72711664585|221.72711664585|221.72711664585|221.72711664585|221.72711664585|221.72711664585|221.72711664585|221.72711664585|221.72711664585|221.72711664585|221.72711664585|221.72711664585|221.72711664585|221.72711664585|221.72711664585|221.72711664585|221.72711664585|221.72711664585||221.72711664585|221.72711664585|221.72711664585|221.72711664585|221.72711664585|221.72711664585|221.72711664585|221.72711664585|221.72711664585|221.72711664585|221.72711664585|221.72711664585|221.72711664585|221.72711664585|221.72711664585|221.72711664585|221.72711664585|221.72711664585|221.72711664585|221.72711664585|221.72711664585|221.72711664585|221.72711664585|221.72711664585|221.72711664585|221.72711664585|221.72711664585|221.72711664585|221.72711664585|221.72711664585|221.72711664585|221.72711664585|221.72711664585|221.72711664585|221.72711664585|221.72711664585|221.72711664585|221.72711664585|221.72711664585|221.72711664585|221.72711664585|221.72711664585|221.72711664585|221.72711664585|221.72711664585|221.72711664585|221.72711664585|221.72711664585|221.72711664585|221.72711664585|221.72711664585|221.72711664585|221.72711664585|221.72711664585|221.72711664585|221.72711664585|221.72711664585|221.72711664585
05804|7126|/equities/oxford-biomedica|MSCI_EU_SMALLCAP|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631||165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631||165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631||165.62426282631|165.62426282631|165.62426282631|165.62426282631||165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|||165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731||125.06646038731|125.06646038731|125.06646038731|||125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731
05805|6699|/equities/mitie-group|MSCI_EU_SMALLCAP|149.08505046143|149.08505046143|149.08505046143|149.08505046143|149.08505046143|149.08505046143|149.08505046143|149.08505046143|149.08505046143|149.08505046143|149.08505046143|149.08505046143|149.08505046143|159.18026272334|159.18026272334|159.18026272334|159.18026272334|159.18026272334||159.18026272334|159.18026272334|159.18026272334|159.18026272334|159.18026272334|159.18026272334|145.42986864313|145.42986864313|145.42986864313|145.42986864313|145.42986864313|145.42986864313|145.42986864313|145.42986864313|145.42986864313|145.42986864313|145.42986864313|145.42986864313|145.42986864313|145.42986864313|145.42986864313|145.42986864313|145.42986864313|145.42986864313|145.42986864313|145.42986864313|145.42986864313|145.42986864313|145.42986864313|145.42986864313|145.42986864313|145.42986864313|145.42986864313|145.42986864313|145.42986864313|145.42986864313|145.42986864313|145.42986864313|145.42986864313|145.42986864313|145.42986864313|145.42986864313|145.42986864313|145.42986864313|145.42986864313|145.42986864313|145.42986864313|145.42986864313|145.42986864313|145.42986864313|145.42986864313|145.42986864313|145.42986864313|145.42986864313|145.42986864313|145.42986864313|145.42986864313|145.42986864313|145.42986864313|145.42986864313|145.42986864313|145.42986864313|145.42986864313|145.42986864313||145.42986864313|145.42986864313|145.42986864313|145.42986864313|145.42986864313|145.42986864313|145.42986864313|145.42986864313|145.42986864313|145.42986864313|145.42986864313|145.42986864313|145.42986864313|145.42986864313||145.42986864313|145.42986864313|145.42986864313|145.42986864313||145.42986864313|145.42986864313|145.42986864313|145.42986864313|145.42986864313|145.42986864313|145.42986864313|145.42986864313|145.42986864313|183.89058436256|183.89058436256|183.89058436256|183.89058436256|183.89058436256|||183.89058436256|183.89058436256|183.89058436256|183.89058436256|183.89058436256|183.89058436256|183.89058436256|183.89058436256|183.89058436256|183.89058436256|183.89058436256|183.89058436256|183.89058436256|183.89058436256|183.89058436256|183.89058436256|183.89058436256|183.89058436256|183.89058436256|183.89058436256|183.89058436256|183.89058436256|183.89058436256|183.89058436256|183.89058436256|183.89058436256|183.89058436256|183.89058436256|183.89058436256|183.89058436256|183.89058436256|183.89058436256|183.89058436256|183.89058436256|183.89058436256|183.89058436256|183.89058436256|183.89058436256|183.89058436256|183.89058436256|174.27578907907|174.27578907907|174.27578907907|174.27578907907|174.27578907907|174.27578907907|174.27578907907|174.27578907907|174.27578907907|174.27578907907|174.27578907907|174.27578907907|174.27578907907|174.27578907907|174.27578907907|174.27578907907|174.27578907907|174.27578907907|174.27578907907|174.27578907907|174.27578907907|174.27578907907|174.27578907907|174.27578907907|174.27578907907|174.27578907907|174.27578907907|174.27578907907||174.27578907907|174.27578907907|174.27578907907|||174.27578907907|174.27578907907|174.27578907907|174.27578907907|174.27578907907|174.27578907907|174.27578907907|174.27578907907|174.27578907907|174.27578907907|174.27578907907|174.27578907907|174.27578907907|174.27578907907|174.27578907907|174.27578907907|174.27578907907|174.27578907907|174.27578907907|174.27578907907|174.27578907907|174.27578907907|174.27578907907|174.27578907907|174.27578907907|174.27578907907|174.27578907907|174.27578907907|174.27578907907|174.27578907907|174.27578907907|174.27578907907|174.27578907907|174.27578907907|174.27578907907|174.27578907907|174.27578907907|174.27578907907|174.27578907907|174.27578907907|174.27578907907|174.27578907907|174.27578907907|174.27578907907|174.27578907907|174.27578907907|174.27578907907|174.27578907907|174.27578907907|174.27578907907|174.27578907907|174.27578907907|174.27578907907|174.27578907907|174.27578907907|174.27578907907|174.27578907907|174.27578907907
05806|1054857|/equities/crayon|MSCI_EU_SMALLCAP|169.08446792987|169.08446792987|169.08446792987|169.08446792987|169.08446792987|169.08446792987|169.08446792987|169.08446792987|169.08446792987|169.08446792987|169.08446792987|169.08446792987|169.08446792987|169.08446792987|169.08446792987|169.08446792987|169.08446792987|169.08446792987|169.08446792987|169.08446792987|169.08446792987|218.2720814947|218.2720814947|218.2720814947|218.2720814947|218.2720814947|218.2720814947|218.2720814947|218.2720814947|218.2720814947|218.2720814947|218.2720814947|218.2720814947|218.2720814947|218.2720814947|218.2720814947|218.2720814947|218.2720814947|218.2720814947|218.2720814947|218.2720814947|218.2720814947|218.2720814947|218.2720814947|218.2720814947|218.2720814947|218.2720814947|218.2720814947|218.2720814947|218.2720814947|218.2720814947|218.2720814947|218.2720814947|218.2720814947|218.2720814947|218.2720814947|218.2720814947|218.2720814947|218.2720814947|218.2720814947|218.2720814947|218.2720814947|218.2720814947|218.2720814947|218.2720814947|218.2720814947|168.25882758372|168.25882758372|168.25882758372|168.25882758372|168.25882758372|168.25882758372|168.25882758372|168.25882758372|168.25882758372|168.25882758372|168.25882758372|168.25882758372|168.25882758372|168.25882758372|168.25882758372|168.25882758372|168.25882758372||168.25882758372|168.25882758372|168.25882758372|168.25882758372|168.25882758372|168.25882758372|||168.25882758372|168.25882758372|168.25882758372|168.25882758372|168.25882758372|168.25882758372|168.25882758372|168.25882758372|168.25882758372|168.25882758372|168.25882758372||168.25882758372|168.25882758372|168.25882758372|168.25882758372|168.25882758372|168.25882758372|168.25882758372|168.25882758372|168.25882758372|168.25882758372|168.25882758372|168.25882758372|168.25882758372|168.25882758372||||168.25882758372|168.25882758372|168.25882758372|168.25882758372|168.25882758372|168.25882758372|168.25882758372|168.25882758372|168.25882758372|168.25882758372|168.25882758372|168.25882758372|168.25882758372|168.25882758372|168.25882758372|168.25882758372|168.25882758372|168.25882758372|168.25882758372|168.25882758372|168.25882758372|168.25882758372|168.25882758372|168.25882758372|168.25882758372|168.25882758372|168.25882758372|168.25882758372|168.25882758372|168.25882758372|168.25882758372|168.25882758372|168.25882758372|168.25882758372|168.25882758372|168.25882758372|168.25882758372|168.25882758372|168.25882758372|168.25882758372|168.25882758372|168.25882758372|168.25882758372|168.25882758372|168.25882758372|168.25882758372|168.25882758372|168.25882758372|168.25882758372|168.25882758372|168.25882758372|168.25882758372|168.25882758372|168.25882758372|168.25882758372|168.25882758372|168.25882758372|168.25882758372|168.25882758372|168.25882758372|168.25882758372|168.25882758372|168.25882758372|168.25882758372|168.25882758372|168.25882758372|168.25882758372|168.25882758372|168.25882758372|168.25882758372|168.25882758372|168.25882758372||168.25882758372|168.25882758372|168.25882758372|168.25882758372|173.06661823838|173.06661823838|173.06661823838|173.06661823838|173.06661823838|173.06661823838|173.06661823838|173.06661823838|173.06661823838|173.06661823838|173.06661823838|173.06661823838|173.06661823838|173.06661823838|173.06661823838|173.06661823838|173.06661823838|173.06661823838|173.06661823838|173.06661823838|173.06661823838|173.06661823838|173.06661823838|173.06661823838|173.06661823838|173.06661823838|173.06661823838|207.84039467074|207.84039467074|207.84039467074|207.84039467074|207.84039467074|207.84039467074|207.84039467074|207.84039467074|207.84039467074|207.84039467074|207.84039467074|207.84039467074|207.84039467074|207.94644735889|207.94644735889|207.94644735889|207.94644735889|207.94644735889|207.94644735889|207.94644735889|207.94644735889|207.94644735889|207.94644735889|207.94644735889|207.94644735889|207.94644735889|207.94644735889
05807|8809|/equities/sanoma-corp|MSCI_EU_SMALLCAP|87.604170663267|87.604170663267|87.604170663267|87.604170663267|87.604170663267|87.604170663267|87.604170663267|87.604170663267|87.604170663267|87.604170663267|87.604170663267|87.604170663267|87.604170663267|87.604170663267|87.604170663267|92.243074899988|92.243074899988|92.243074899988|92.243074899988|92.243074899988|92.243074899988|92.243074899988|92.243074899988|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781||93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781||93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781||93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|||93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|100.08490451954|100.08490451954|100.08490451954|100.08490451954|100.08490451954|100.08490451954|100.08490451954|100.08490451954|100.08490451954|100.08490451954|100.08490451954|100.08490451954|100.08490451954|100.08490451954|100.08490451954|100.08490451954|100.08490451954|100.08490451954|100.08490451954|100.08490451954|100.08490451954|100.08490451954|100.08490451954|100.08490451954||100.08490451954|100.08490451954|100.08490451954|100.08490451954|100.08490451954|100.08490451954|100.08490451954|100.08490451954||100.08490451954|100.08490451954|100.08490451954|100.08490451954|100.08490451954|100.08490451954|100.08490451954|100.08490451954|100.08490451954|100.08490451954|100.08490451954|100.08490451954|110.58127957699||110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699
05808|1084278|/equities/sensirion?cid=1084278|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||268.26614347092|268.26614347092|268.26614347092|268.26614347092|268.26614347092|268.26614347092|268.26614347092|268.26614347092|268.26614347092|268.26614347092|268.26614347092||268.26614347092|268.26614347092|268.26614347092|268.26614347092|268.26614347092|268.26614347092||268.26614347092|268.26614347092|268.26614347092|268.26614347092|268.26614347092|268.26614347092|268.26614347092||268.26614347092|268.26614347092|268.26614347092|268.26614347092||268.26614347092|268.26614347092|268.26614347092|268.26614347092|268.26614347092|268.26614347092|268.26614347092|268.26614347092|268.26614347092|268.26614347092|268.26614347092|268.26614347092|268.26614347092|268.26614347092|||268.26614347092|268.26614347092|268.26614347092|268.26614347092|268.26614347092|268.26614347092|268.26614347092|268.26614347092|268.26614347092|268.26614347092|268.26614347092|268.26614347092|268.26614347092|268.26614347092|268.26614347092|268.26614347092|268.26614347092|268.26614347092|266.31406140085|266.31406140085|266.31406140085|266.31406140085|266.31406140085|266.31406140085|266.31406140085|266.31406140085|266.31406140085|266.31406140085|266.31406140085|266.31406140085|266.31406140085|266.31406140085|266.31406140085|266.31406140085|266.31406140085|266.31406140085|266.31406140085|266.31406140085|266.31406140085|266.31406140085|266.31406140085|266.31406140085|266.31406140085|266.31406140085|266.31406140085|266.31406140085|266.31406140085|266.31406140085|266.31406140085|284.62391804894|284.62391804894|284.62391804894|284.62391804894|284.62391804894|284.62391804894|284.62391804894|284.52717880814|284.52717880814|284.52717880814|284.52717880814|284.52717880814|284.52717880814|284.52717880814|284.52717880814|284.52717880814|284.52717880814|284.52717880814|284.52717880814||284.52717880814|284.52717880814|284.52717880814|||284.52717880814|284.52717880814|284.52717880814|284.52717880814|284.52717880814|284.52717880814|284.52717880814|284.52717880814|284.52717880814|284.52717880814|284.52717880814|284.52717880814|284.52717880814|284.52717880814|247.26442931098|247.26442931098|247.26442931098|247.26442931098|247.26442931098|247.26442931098|247.26442931098|247.26442931098|247.26442931098|247.26442931098|247.26442931098|247.26442931098|247.26442931098|247.26442931098|247.26442931098|247.26442931098|247.26442931098|247.26442931098|247.26442931098|247.26442931098|247.26442931098|247.26442931098|247.26442931098|247.26442931098|247.26442931098|247.26442931098|247.26442931098|247.26442931098|247.26442931098|247.26442931098|247.26442931098|247.26442931098|247.26442931098|247.26442931098|247.26442931098|247.26442931098|247.26442931098|247.26442931098|247.26442931098|247.26442931098|247.26442931098|247.26442931098|247.26442931098|247.26442931098
05809|28054|/equities/smart-metering-systems-plc|MSCI_EU_SMALLCAP|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446||101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446||101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446||101.77261685446|101.77261685446|101.77261685446|101.77261685446||101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|||101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446||101.77261685446|101.77261685446|101.77261685446|||101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|107.99301448903|107.99301448903|107.99301448903|107.99301448903|107.99301448903|107.99301448903|107.99301448903|107.99301448903|107.99301448903|107.99301448903|107.99301448903|107.99301448903|107.99301448903|107.99301448903|107.99301448903|107.99301448903|107.99301448903|107.99301448903|107.99301448903|107.99301448903|107.99301448903|107.99301448903|107.99301448903|107.99301448903|107.99301448903|107.99301448903|107.99301448903|107.99301448903|107.99301448903|107.99301448903|107.99301448903|107.99301448903|107.99301448903|107.99301448903|107.99301448903|107.99301448903|107.99301448903|107.99301448903|107.99301448903|107.99301448903|107.99301448903|107.99301448903|107.99301448903|107.99301448903|107.99301448903|107.99301448903
05810|989961|/equities/scandinavian-tobacco-group-as?cid=989961|MSCI_EU_SMALLCAP|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901||239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|242.3523536531|242.3523536531|242.3523536531|242.3523536531|242.3523536531|242.3523536531|242.3523536531|242.3523536531|242.3523536531|242.3523536531|242.3523536531|242.3523536531|242.3523536531|242.3523536531|242.3523536531|242.3523536531|242.3523536531|242.3523536531|242.3523536531|242.3523536531|242.3523536531|242.3523536531|242.3523536531|242.3523536531|242.3523536531|242.3523536531|242.3523536531|242.3523536531|242.3523536531|242.3523536531|242.3523536531|242.3523536531|242.3523536531|242.3523536531||242.3523536531|242.3523536531|242.3523536531|242.3523536531||242.3523536531|242.3523536531|242.3523536531|242.3523536531|242.3523536531|||242.3523536531|242.3523536531|242.3523536531|242.3523536531|242.3523536531|242.3523536531|242.3523536531|||242.3523536531|242.3523536531|242.3523536531||242.3523536531|242.3523536531|242.3523536531|242.3523536531|242.3523536531|242.3523536531|242.3523536531|242.3523536531|242.3523536531|242.3523536531|242.3523536531|229.40474958645|229.40474958645|229.40474958645||||229.40474958645|229.40474958645|229.40474958645|229.40474958645|229.40474958645|229.40474958645|229.40474958645|229.40474958645|229.40474958645|229.40474958645|229.40474958645|229.40474958645|229.40474958645|229.40474958645|229.40474958645|229.40474958645|229.40474958645|229.40474958645|229.40474958645|229.40474958645|229.40474958645|229.40474958645|233.73111247842|233.73111247842|233.73111247842|233.73111247842|233.73111247842|233.73111247842|233.73111247842|233.73111247842|233.73111247842|233.73111247842|233.73111247842|233.73111247842|233.73111247842|233.73111247842|233.73111247842|233.73111247842|233.73111247842|233.73111247842|233.73111247842|233.73111247842|233.73111247842|233.73111247842|233.73111247842|233.73111247842|230.35185082679|230.35185082679|230.35185082679|230.35185082679|230.35185082679|230.35185082679|230.35185082679|230.35185082679|230.35185082679|230.35185082679|230.35185082679|230.35185082679|230.35185082679|230.35185082679|230.35185082679|230.35185082679|230.35185082679|230.35185082679|230.35185082679|230.35185082679|230.35185082679||230.35185082679|230.35185082679|230.35185082679|||230.35185082679|230.35185082679|230.35185082679|230.35185082679|230.35185082679|230.35185082679|230.35185082679|230.35185082679|230.35185082679|230.35185082679|230.35185082679|230.35185082679|230.35185082679|230.35185082679|230.35185082679|230.35185082679|230.35185082679|230.35185082679|230.35185082679|230.35185082679|230.35185082679|230.35185082679|230.35185082679|230.35185082679|230.35185082679|230.35185082679|230.35185082679|230.35185082679|230.35185082679|230.35185082679|230.35185082679|230.35185082679|225.55872785977|225.55872785977|225.55872785977|225.55872785977|225.55872785977|225.55872785977|225.55872785977|225.55872785977|225.55872785977|225.55872785977|225.55872785977|225.55872785977|225.55872785977|225.55872785977|225.55872785977|225.55872785977|225.55872785977|225.55872785977|225.55872785977|225.55872785977|225.55872785977|185.41765888727|185.41765888727|185.41765888727|185.41765888727|185.41765888727
05811|1024183|/equities/solaria-energia-y-medio-ambiente?cid=1024183|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||185.40449864931|185.40449864931||||||||||||||||185.40449864931|||||||||||||||||||||||||||||||||||||||||||||||||||||||185.40449864931||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||185.40449864931||||
05812|1010690|/equities/sdiptech-ab|MSCI_EU_SMALLCAP|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|236.12239408785|236.12239408785|236.12239408785|236.12239408785|236.12239408785|236.12239408785|236.12239408785|236.12239408785|236.12239408785|236.12239408785|236.12239408785||228.6080475644|228.6080475644|228.6080475644|228.6080475644|228.6080475644|228.6080475644|228.6080475644|228.6080475644|228.6080475644|228.6080475644|228.6080475644|228.6080475644||228.6080475644|228.6080475644|228.6080475644|228.6080475644|228.6080475644|228.6080475644|228.6080475644|228.6080475644|228.6080475644|228.6080475644|228.6080475644|228.6080475644||228.6080475644|228.6080475644|228.6080475644|228.6080475644|228.6080475644|228.6080475644|228.6080475644|228.6080475644|228.6080475644|228.6080475644|246.8076431719|246.8076431719||246.8076431719|246.8076431719|246.8076431719|246.8076431719|246.8076431719|246.8076431719|246.8076431719|246.8076431719|246.8076431719|246.8076431719|246.8076431719|246.8076431719|246.8076431719|246.8076431719|||246.8076431719|246.8076431719|246.8076431719|246.8076431719|246.8076431719|246.8076431719|246.8076431719|246.8076431719|246.8076431719|246.8076431719|246.8076431719|246.8076431719|246.8076431719|246.8076431719|246.8076431719|246.8076431719|246.8076431719|246.8076431719|246.8076431719|246.8076431719|246.8076431719|246.8076431719|246.8076431719|246.8076431719|246.8076431719|246.8076431719|246.8076431719|246.8076431719|246.8076431719|246.8076431719|246.8076431719|246.8076431719|246.8076431719|246.8076431719|246.8076431719|246.8076431719|246.8076431719|246.8076431719|246.8076431719|246.8076431719|250.59412033009|250.59412033009|250.59412033009|250.59412033009|250.59412033009|250.59412033009|250.59412033009|250.59412033009|250.59412033009|250.59412033009|250.59412033009|250.59412033009|250.59412033009|250.59412033009|250.59412033009|250.59412033009|250.59412033009|250.59412033009|250.59412033009|250.59412033009|250.59412033009|250.59412033009|250.59412033009|250.59412033009||250.59412033009|250.59412033009|250.59412033009|250.59412033009|250.59412033009|250.59412033009|250.59412033009|250.59412033009||250.59412033009|250.59412033009|252.48777867011|252.48777867011|252.48777867011|252.48777867011|252.48777867011|252.48777867011|252.48777867011|252.48777867011|252.48777867011|252.48777867011|252.48777867011|252.48777867011|252.48777867011|252.48777867011|252.48777867011|252.48777867011|252.48777867011|252.48777867011|252.48777867011|252.48777867011|252.48777867011|252.48777867011|252.48777867011|252.48777867011|252.48777867011|252.48777867011|252.48777867011|252.48777867011|252.48777867011|330.0493838825|330.0493838825|330.0493838825|330.0493838825|330.0493838825|330.0493838825|330.0493838825|330.0493838825|330.0493838825|330.0493838825|330.0493838825|330.0493838825|330.0493838825|330.0493838825|330.0493838825|330.0493838825|330.0493838825|330.0493838825|330.0493838825|330.0493838825|345.64850072|345.64850072|345.64850072|345.64850072|345.64850072|345.64850072|345.64850072
05813|6829|/equities/trinity-mirror|MSCI_EU_SMALLCAP|115.74174725328|115.74174725328|131.23539838683|131.23539838683|131.23539838683|131.23539838683|131.23539838683|131.23539838683|131.23539838683|131.23539838683|131.23539838683|131.23539838683|131.23539838683|131.23539838683|131.23539838683|131.23539838683|131.23539838683|131.23539838683||131.23539838683|131.23539838683|131.23539838683|131.23539838683|131.23539838683|131.23539838683|131.23539838683|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026||141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026||141.55321201026|141.55321201026|141.55321201026|141.55321201026||141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|||141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|193.63000069798|193.63000069798|193.63000069798|193.63000069798|193.63000069798|193.63000069798||193.63000069798|193.63000069798|193.63000069798|||193.63000069798|193.63000069798|193.63000069798|193.63000069798|193.63000069798|193.63000069798|193.63000069798|193.63000069798|170.04628186599|170.04628186599|170.04628186599|170.04628186599|170.04628186599|170.04628186599|170.04628186599|170.04628186599|170.04628186599|170.04628186599|170.04628186599|170.04628186599|170.04628186599|170.04628186599|170.04628186599|170.04628186599|170.04628186599|170.04628186599|170.04628186599|170.04628186599|170.04628186599|170.04628186599|170.04628186599|170.04628186599|170.04628186599|170.04628186599|170.04628186599|170.04628186599|170.04628186599|170.04628186599|170.04628186599|170.04628186599|170.04628186599|170.04628186599|170.04628186599|170.04628186599|170.04628186599|170.04628186599|170.04628186599|170.04628186599|170.04628186599|170.04628186599|170.04628186599|170.04628186599|170.04628186599|170.04628186599|170.04628186599|170.04628186599|170.04628186599|170.04628186599
05814|989812|/equities/inter-parfums?cid=989812|MSCI_EU_SMALLCAP|93.75500596061|93.75500596061|93.75500596061|93.75500596061|93.75500596061|93.75500596061|93.75500596061|93.75500596061|93.75500596061|93.75500596061|93.75500596061|93.75500596061|93.75500596061|93.75500596061|93.75500596061|93.75500596061|93.75500596061|93.75500596061||93.75500596061|93.75500596061|93.75500596061|93.75500596061|93.75500596061|93.75500596061|93.75500596061|93.75500596061|93.75500596061|93.75500596061|93.75500596061|93.75500596061|93.75500596061|93.75500596061|93.75500596061|93.75500596061|93.75500596061|93.75500596061|93.75500596061|93.75500596061|93.75500596061|93.75500596061|93.75500596061|93.75500596061|93.75500596061|93.75500596061|93.75500596061|93.75500596061|93.75500596061|93.75500596061|93.75500596061|93.75500596061|93.75500596061|93.75500596061|93.75500596061|93.75500596061|93.75500596061|93.75500596061|93.75500596061|93.75500596061|93.75500596061|93.75500596061|93.75500596061|93.75500596061|97.696065232072|97.696065232072|97.696065232072|97.696065232072|97.696065232072|97.696065232072|97.696065232072|97.696065232072|97.696065232072|97.696065232072|97.696065232072|97.696065232072|97.696065232072|97.696065232072|97.696065232072|97.696065232072|97.696065232072|97.696065232072|97.696065232072|97.696065232072||97.696065232072|97.696065232072|97.696065232072|97.696065232072|97.696065232072|97.696065232072|97.696065232072|97.696065232072|97.696065232072|64.217114670009|64.217114670009|64.217114670009|64.217114670009|64.217114670009||64.217114670009|64.217114670009|64.217114670009|64.217114670009||64.217114670009|64.217114670009|64.217114670009|64.217114670009|64.217114670009|64.217114670009|64.217114670009|64.217114670009|64.217114670009|64.217114670009|64.217114670009|64.217114670009|64.217114670009|64.217114670009|||64.217114670009|64.217114670009|64.217114670009|64.217114670009|64.217114670009|64.217114670009|64.217114670009|64.217114670009|64.217114670009|64.217114670009|64.217114670009|64.217114670009|64.217114670009|64.217114670009|64.217114670009|64.217114670009|64.217114670009|64.217114670009|64.217114670009|64.217114670009|64.217114670009|64.217114670009|64.217114670009|64.217114670009|64.217114670009|64.217114670009|64.217114670009|64.217114670009|64.217114670009|64.217114670009|64.217114670009|64.217114670009|64.217114670009|64.217114670009|64.217114670009|64.217114670009|64.217114670009|64.217114670009|64.217114670009|64.217114670009|64.217114670009|64.217114670009|64.217114670009|64.217114670009|64.217114670009|64.217114670009|64.217114670009|64.217114670009|64.217114670009|64.217114670009|64.217114670009|64.217114670009|64.217114670009|64.217114670009|64.217114670009|64.217114670009|64.217114670009|64.217114670009|64.217114670009|64.217114670009|64.217114670009|64.217114670009|64.217114670009|64.217114670009|64.217114670009|64.217114670009|64.217114670009|64.217114670009||64.217114670009|64.217114670009|64.217114670009|||64.217114670009|64.217114670009|64.217114670009|64.217114670009|64.217114670009|64.217114670009|64.217114670009|64.217114670009|64.217114670009|64.217114670009|64.217114670009|64.217114670009|64.217114670009|64.217114670009|64.217114670009|64.217114670009|64.217114670009|64.217114670009|64.217114670009|64.217114670009|64.217114670009|64.217114670009|64.217114670009|64.217114670009|64.217114670009|64.217114670009|64.217114670009|64.217114670009|64.217114670009|64.217114670009|64.217114670009|64.217114670009|64.217114670009|64.217114670009|64.217114670009|64.217114670009|64.217114670009|64.217114670009|64.217114670009|64.217114670009|64.217114670009|64.217114670009|64.217114670009|64.217114670009|66.109839371207|66.109839371207|66.109839371207|66.109839371207|66.109839371207|66.109839371207|66.109839371207|66.109839371207|66.109839371207|66.109839371207|66.109839371207|66.109839371207|66.109839371207|66.109839371207
05815|949193|/equities/secure-income-reit-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05816|29948|/equities/tamburi-investment-partners-spa|MSCI_EU_SMALLCAP|94.297824968755|94.297824968755|94.297824968755|94.297824968755|94.297824968755|94.297824968755|94.297824968755|94.297824968755|94.297824968755|94.297824968755|94.297824968755|94.297824968755|94.297824968755|94.297824968755|94.297824968755|94.297824968755|94.297824968755|94.297824968755|94.297824968755|94.297824968755|94.297824968755|94.297824968755|94.297824968755|94.297824968755|94.297824968755|94.297824968755|94.297824968755||94.297824968755|94.297824968755|94.297824968755|94.297824968755|94.297824968755|94.297824968755|94.297824968755|94.297824968755|94.297824968755|94.297824968755|94.297824968755|94.297824968755|94.297824968755|94.297824968755|94.297824968755|84.235852399621|84.235852399621|84.235852399621|84.235852399621|84.235852399621|84.235852399621|84.235852399621|84.235852399621|84.235852399621|84.235852399621|84.235852399621|84.235852399621|84.235852399621|84.235852399621|84.235852399621|84.235852399621|84.235852399621|84.235852399621|84.235852399621|84.235852399621|84.235852399621|84.235852399621|84.235852399621|84.235852399621|84.235852399621|84.235852399621|84.235852399621|84.235852399621|84.235852399621|84.235852399621|84.235852399621|84.235852399621|84.235852399621|84.235852399621|84.235852399621|84.235852399621|84.235852399621|84.235852399621|84.235852399621|84.235852399621|84.235852399621|84.235852399621|84.235852399621|84.235852399621|84.235852399621|84.235852399621|84.235852399621|84.235852399621|84.235852399621|84.235852399621|84.235852399621|84.235852399621|84.235852399621|84.235852399621|84.235852399621|84.235852399621|84.235852399621|84.235852399621|84.235852399621|84.235852399621||84.235852399621|84.235852399621|84.235852399621|84.235852399621|84.235852399621|84.235852399621|84.235852399621|84.235852399621|84.235852399621|84.235852399621|84.235852399621|84.235852399621|84.235852399621|84.235852399621|||84.235852399621|84.235852399621|84.235852399621|84.235852399621|84.235852399621|84.235852399621|84.235852399621|84.235852399621|84.235852399621|84.235852399621|84.235852399621|84.235852399621|84.235852399621|91.560709130022|91.560709130022|91.560709130022|91.560709130022|91.560709130022|91.560709130022|91.560709130022|91.560709130022|91.560709130022|91.560709130022|91.560709130022|91.560709130022|91.560709130022|91.560709130022|91.560709130022|91.560709130022|91.560709130022|91.560709130022|91.560709130022|91.560709130022|91.560709130022|91.560709130022|91.560709130022|91.560709130022|91.560709130022|91.560709130022|91.560709130022|91.560709130022|91.560709130022|91.560709130022|91.560709130022|91.560709130022|91.560709130022|91.560709130022|91.560709130022|91.560709130022|91.560709130022|91.560709130022|91.560709130022|91.560709130022|91.560709130022|91.560709130022|91.560709130022|91.560709130022|91.560709130022|91.560709130022|91.560709130022|91.560709130022|91.560709130022|91.560709130022|91.560709130022|91.560709130022|91.560709130022|91.560709130022|91.560709130022|91.560709130022|91.560709130022|91.560709130022|91.560709130022|91.560709130022||91.560709130022|91.560709130022|91.560709130022|91.560709130022|91.560709130022|91.560709130022|91.560709130022|91.560709130022|91.560709130022|91.560709130022|91.560709130022|91.560709130022|91.560709130022|91.560709130022|91.560709130022|91.560709130022|91.560709130022|91.560709130022|91.560709130022|91.560709130022|91.560709130022|91.560709130022|91.560709130022|91.560709130022|91.560709130022|91.560709130022|91.560709130022|91.560709130022|91.560709130022|91.560709130022|91.560709130022|91.560709130022|91.560709130022|91.560709130022|91.560709130022|91.560709130022|91.560709130022|91.560709130022|91.560709130022|91.560709130022|91.560709130022|91.560709130022|91.560709130022|91.560709130022|91.560709130022|91.560709130022|91.560709130022|91.560709130022|91.560709130022|91.560709130022|91.560709130022|91.560709130022|91.560709130022|91.560709130022|91.560709130022|91.560709130022|91.560709130022|91.560709130022
05817|968981|/equities/blue-prism-group-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05818|948546|/equities/modern-times-b?cid=948546|MSCI_EU_SMALLCAP|107.97335340878|107.97335340878|107.97335340878|107.97335340878|107.97335340878|107.97335340878|107.97335340878|107.97335340878|107.97335340878|107.97335340878|107.97335340878|107.97335340878|107.97335340878|107.97335340878|107.97335340878|107.97335340878|107.97335340878|107.97335340878|107.97335340878|107.97335340878|107.97335340878|112.09276242801|112.09276242801|112.09276242801|112.09276242801|112.09276242801|112.09276242801|112.09276242801|112.09276242801|112.09276242801|112.09276242801|112.09276242801|112.09276242801|112.09276242801|112.09276242801|112.09276242801|112.09276242801|112.09276242801|112.09276242801|112.09276242801|112.09276242801|112.09276242801|112.09276242801|112.09276242801|112.09276242801|112.09276242801|112.09276242801|112.09276242801|112.09276242801|112.09276242801|112.09276242801|112.09276242801|112.09276242801|112.09276242801|112.09276242801|112.09276242801|112.09276242801|112.09276242801|112.09276242801|112.09276242801|112.09276242801|112.09276242801|112.09276242801|112.09276242801||99.369492596013|99.369492596013|99.369492596013|99.369492596013|99.369492596013|99.369492596013|99.369492596013|99.369492596013|99.369492596013|99.369492596013|99.369492596013|99.369492596013||99.369492596013|99.369492596013|99.369492596013|99.369492596013|99.369492596013|99.369492596013|99.369492596013|99.369492596013|99.369492596013|99.369492596013|99.369492596013|99.369492596013||99.369492596013|99.369492596013|99.369492596013|99.369492596013|99.369492596013|99.369492596013|99.369492596013|99.369492596013|99.369492596013|99.369492596013|99.369492596013|99.369492596013||99.369492596013|99.369492596013|99.369492596013|93.930893842531|93.930893842531|93.930893842531|93.930893842531|93.930893842531|93.930893842531|93.930893842531|93.930893842531|93.930893842531|93.930893842531|93.930893842531|||93.930893842531|93.930893842531|93.930893842531|93.930893842531|93.930893842531|93.930893842531|93.930893842531|93.930893842531|93.930893842531|93.930893842531|93.930893842531|82.455554344418|82.455554344418|82.455554344418|82.455554344418|82.455554344418|82.455554344418|82.455554344418|82.455554344418|82.455554344418|82.455554344418|82.455554344418|82.455554344418|82.455554344418|82.455554344418|82.455554344418|82.455554344418|82.455554344418|82.455554344418|82.455554344418|82.455554344418|82.455554344418|82.455554344418|82.455554344418|82.455554344418|82.455554344418|82.455554344418|82.455554344418|82.455554344418|82.455554344418|82.455554344418|81.936893806622|81.936893806622|81.936893806622|81.936893806622|81.936893806622|81.936893806622|81.936893806622|81.936893806622|81.936893806622|81.936893806622|81.936893806622|81.936893806622|81.936893806622|81.936893806622|81.936893806622|81.936893806622|81.936893806622|81.936893806622|81.936893806622|81.936893806622|81.936893806622|81.936893806622|81.936893806622||81.936893806622|79.086612299353|79.086612299353|79.086612299353|79.086612299353|79.086612299353|79.086612299353|79.086612299353||79.086612299353|79.086612299353|79.086612299353|79.086612299353|79.086612299353|79.086612299353|79.086612299353|79.086612299353|79.086612299353|79.086612299353|79.086612299353|79.086612299353|79.086612299353|79.086612299353|79.086612299353|79.086612299353|79.086612299353|79.086612299353|79.086612299353|79.086612299353|79.086612299353|79.086612299353|79.086612299353|79.086612299353|79.086612299353|79.086612299353|79.086612299353|79.086612299353|79.086612299353|79.086612299353|79.086612299353|79.086612299353|79.086612299353|79.086612299353|79.086612299353|79.086612299353|79.086612299353|79.086612299353|79.086612299353|79.086612299353|79.086612299353|79.086612299353|79.086612299353|79.086612299353|79.086612299353|79.086612299353|79.086612299353|79.086612299353|79.086612299353|79.086612299353|79.086612299353|79.086612299353|79.086612299353|79.086612299353|79.086612299353|79.086612299353|79.086612299353|79.086612299353
05819|1141818|/equities/uniphar-group-plc?cid=1141818|MSCI_EU_SMALLCAP|152.5785286933|152.5785286933|152.5785286933|152.5785286933|152.5785286933|152.5785286933|152.5785286933|152.5785286933|152.5785286933|152.5785286933|152.5785286933|152.5785286933|152.5785286933|152.5785286933|152.5785286933|152.5785286933|152.5785286933|152.5785286933||152.5785286933|152.5785286933|152.5785286933|152.5785286933|152.5785286933|152.5785286933|152.5785286933|152.5785286933|152.5785286933|152.5785286933|152.5785286933|152.5785286933|152.5785286933|152.5785286933|152.5785286933|152.5785286933|152.5785286933|152.5785286933|152.5785286933|152.5785286933|159.96071572396|159.96071572396|159.96071572396|159.96071572396|159.96071572396|159.96071572396|159.96071572396|159.96071572396|159.96071572396|159.96071572396|159.96071572396|159.96071572396|159.96071572396|159.96071572396|159.96071572396|159.96071572396|159.96071572396|159.96071572396|159.96071572396|159.96071572396|159.96071572396|159.96071572396|159.96071572396|159.96071572396|159.96071572396|159.96071572396|159.96071572396|159.39645228288|159.39645228288|159.39645228288|159.39645228288|159.39645228288|159.39645228288|159.39645228288|159.39645228288|159.39645228288|159.39645228288|159.39645228288|159.39645228288|159.39645228288|159.39645228288|159.39645228288|159.39645228288|159.39645228288||159.39645228288|159.39645228288|159.39645228288|159.39645228288|159.39645228288|159.39645228288|159.39645228288|159.39645228288|159.39645228288|159.39645228288|159.39645228288|159.39645228288|159.39645228288|159.39645228288||159.39645228288|159.39645228288|159.39645228288|159.39645228288||159.39645228288|159.39645228288|159.39645228288|159.39645228288|159.39645228288|159.39645228288|159.39645228288|159.39645228288|159.39645228288|159.39645228288|159.39645228288|159.39645228288|159.39645228288|159.39645228288|||159.39645228288|159.39645228288|159.39645228288|159.39645228288|159.39645228288|159.39645228288|159.39645228288|159.39645228288|159.39645228288|159.39645228288|159.39645228288|159.39645228288|159.39645228288|159.39645228288|159.39645228288|159.39645228288|159.39645228288|159.39645228288|159.39645228288|159.39645228288|159.39645228288|159.39645228288|159.39645228288|159.39645228288|159.39645228288|159.39645228288|159.39645228288|156.23886482477|156.23886482477|156.23886482477|156.23886482477|156.23886482477|156.23886482477|156.23886482477|156.23886482477|156.23886482477|156.23886482477|156.23886482477|156.23886482477|156.23886482477|156.23886482477|156.23886482477|156.23886482477|156.23886482477|156.23886482477|156.23886482477|156.23886482477|156.23886482477|156.23886482477|156.23886482477|156.23886482477|156.23886482477|156.23886482477|156.23886482477|156.23886482477|156.23886482477|156.23886482477|156.23886482477|156.23886482477|156.23886482477|156.23886482477|156.23886482477|156.23886482477|156.23886482477|156.23886482477|156.23886482477|156.23886482477|156.23886482477||156.23886482477|156.23886482477|156.23886482477|||156.23886482477|156.23886482477|156.23886482477|156.23886482477|156.23886482477|156.23886482477|156.23886482477|156.23886482477|156.23886482477|156.23886482477|156.23886482477|156.23886482477|156.23886482477|156.23886482477|151.56461218499|151.56461218499|151.56461218499|151.56461218499|151.56461218499|151.56461218499|151.56461218499|151.56461218499|151.56461218499|151.56461218499|151.56461218499|151.56461218499|151.56461218499|151.56461218499|151.56461218499|151.56461218499|151.56461218499|151.56461218499|151.56461218499|151.56461218499|151.56461218499|151.56461218499|151.56461218499|151.56461218499|151.56461218499|151.56461218499|151.56461218499|151.56461218499|151.56461218499|151.56461218499|151.56461218499|151.56461218499|151.56461218499|151.56461218499|151.56461218499|151.56461218499|151.56461218499|151.56461218499|151.56461218499|151.56461218499|151.56461218499|151.56461218499|151.56461218499|151.56461218499
05820|949753|/equities/bufab-holding-ab|MSCI_EU_SMALLCAP|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939||119.45975426939|119.45975426939|119.45975426939|93.824174948271|93.824174948271|93.824174948271|93.824174948271|93.824174948271|93.824174948271|93.824174948271|93.824174948271|93.824174948271||93.824174948271|93.824174948271|93.824174948271|93.824174948271|93.824174948271|93.824174948271|93.824174948271|93.824174948271|93.824174948271|93.824174948271|93.824174948271|93.824174948271||93.824174948271|93.824174948271|93.824174948271|93.824174948271|93.824174948271|93.824174948271|93.824174948271|93.824174948271|93.824174948271|93.824174948271|93.824174948271|93.824174948271||93.824174948271|93.824174948271|93.824174948271|93.824174948271|93.824174948271|93.824174948271|93.824174948271|93.824174948271|93.824174948271|93.824174948271|93.824174948271|93.824174948271|93.824174948271|93.824174948271|||93.824174948271|93.824174948271|93.824174948271|93.824174948271|93.824174948271|93.824174948271|93.824174948271|93.824174948271|93.824174948271|93.824174948271|93.824174948271|93.824174948271|93.824174948271|93.824174948271|93.824174948271|93.824174948271|93.824174948271|93.824174948271|93.824174948271|93.824174948271|93.824174948271|93.824174948271|93.824174948271|93.824174948271|93.824174948271|93.824174948271|93.824174948271|93.824174948271|93.824174948271|93.824174948271|93.824174948271|93.824174948271|93.824174948271|93.824174948271|93.824174948271|93.824174948271|93.824174948271|93.824174948271|93.824174948271|93.824174948271|93.824174948271|93.824174948271|93.824174948271|93.824174948271|93.824174948271|93.824174948271|93.824174948271|93.824174948271|93.824174948271|93.824174948271|93.824174948271|93.824174948271|93.824174948271|93.824174948271|93.824174948271|93.824174948271|93.824174948271|93.824174948271|93.824174948271|93.824174948271|93.824174948271|93.824174948271|93.824174948271|93.824174948271||93.824174948271|93.824174948271|93.824174948271|93.824174948271|93.824174948271|93.824174948271|93.824174948271|93.824174948271||93.824174948271|93.824174948271|93.824174948271|93.824174948271|93.824174948271|93.824174948271|93.824174948271|93.824174948271|93.824174948271|93.824174948271|93.824174948271|93.824174948271|93.824174948271|93.824174948271|93.824174948271|93.824174948271|93.824174948271|93.824174948271|93.824174948271|93.824174948271|93.824174948271|93.824174948271|93.824174948271|93.824174948271|93.824174948271|93.824174948271|93.824174948271|93.824174948271|93.824174948271|93.824174948271|93.824174948271|93.824174948271|93.824174948271|93.824174948271|93.824174948271|93.824174948271|93.824174948271|93.824174948271|93.824174948271|93.824174948271|93.824174948271|93.824174948271|93.824174948271|81.344328127023|81.344328127023|81.344328127023|81.344328127023|81.344328127023|81.344328127023|81.344328127023|81.344328127023|81.344328127023|81.344328127023|81.344328127023|81.344328127023|81.344328127023|81.344328127023|81.344328127023
05821|948903|/equities/almirall-sa?cid=948903|MSCI_EU_SMALLCAP|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166||75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166||75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166||75.057796468166|75.057796468166|75.057796468166|75.057796468166||75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|||75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|80.443487989032|80.443487989032|80.443487989032|80.443487989032|80.443487989032|80.443487989032|80.443487989032|80.443487989032|80.443487989032|80.443487989032|80.443487989032|80.443487989032|80.443487989032|80.443487989032|80.443487989032|80.443487989032|80.443487989032|80.443487989032|85.255296948824|85.255296948824|85.255296948824|85.255296948824|85.255296948824|85.255296948824|85.255296948824|85.255296948824|85.255296948824|85.255296948824|85.255296948824|85.255296948824|85.255296948824|85.255296948824|85.255296948824|85.255296948824|85.255296948824|85.255296948824|85.255296948824|85.255296948824|85.255296948824|85.255296948824|85.255296948824|85.255296948824|85.255296948824|85.255296948824|85.255296948824|85.255296948824|85.255296948824|85.255296948824|85.255296948824||85.255296948824|85.255296948824|85.255296948824|||85.255296948824|85.255296948824|85.255296948824|85.255296948824|85.255296948824|85.255296948824|85.255296948824|85.255296948824|85.255296948824|85.255296948824|85.255296948824|85.255296948824|85.255296948824|85.255296948824|85.255296948824|86.737643272348|86.737643272348|86.737643272348|86.737643272348|86.737643272348|86.737643272348|86.737643272348|86.737643272348|86.737643272348|86.737643272348|86.737643272348|86.737643272348|86.737643272348|86.737643272348|86.737643272348|86.737643272348|86.737643272348|86.737643272348|86.737643272348|86.737643272348|86.737643272348|86.737643272348|86.737643272348|86.737643272348|86.737643272348|86.737643272348|86.737643272348|86.737643272348|86.737643272348|86.737643272348|86.737643272348|86.737643272348|86.737643272348|86.737643272348|86.737643272348|86.737643272348|86.737643272348|86.737643272348|86.737643272348|86.737643272348|86.737643272348|86.737643272348|86.737643272348
05822|963042|/equities/at-s-austria?cid=963042|MSCI_EU_SMALLCAP|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833||210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|||210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|217.99572271804|217.99572271804|217.99572271804|217.99572271804|217.99572271804|217.99572271804|217.99572271804|217.99572271804|217.99572271804|217.99572271804|217.99572271804|217.99572271804|231.15294854948|231.15294854948|231.15294854948|231.15294854948|231.15294854948|231.15294854948|231.15294854948|231.15294854948|231.15294854948||231.15294854948|231.15294854948|231.15294854948|231.15294854948|231.15294854948|231.15294854948|231.15294854948|245.03153467338|245.03153467338|245.03153467338|245.03153467338|245.03153467338|245.03153467338|245.03153467338|245.03153467338|245.03153467338|245.03153467338|245.03153467338|245.03153467338|245.03153467338|245.03153467338|245.03153467338|245.03153467338|245.03153467338|245.03153467338|245.03153467338|245.03153467338|245.03153467338|245.03153467338|245.03153467338|245.03153467338|245.03153467338|202.68631065197|202.68631065197|202.68631065197|202.68631065197|202.68631065197|202.68631065197|202.68631065197|202.68631065197|202.68631065197|202.68631065197|202.68631065197|202.68631065197|202.68631065197|202.68631065197|202.68631065197|202.68631065197|202.68631065197|202.68631065197|202.68631065197|202.68631065197|202.68631065197|202.68631065197|202.68631065197|202.68631065197|202.68631065197|202.68631065197
05823|948704|/equities/befimmo-sicafi?cid=948704|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||122.63454274106||125.95600252772|125.95600252772|||||125.95600252772|125.95600252772|125.95600252772||125.95600252772|||128.85129103733|128.85129103733|||||128.85129103733|128.85129103733|128.85129103733|128.85129103733||128.85129103733|||128.85129103733|128.85129103733|128.85129103733|128.85129103733|128.85129103733|128.85129103733||128.85129103733|128.85129103733|128.85129103733|128.85129103733|128.85129103733|128.85129103733|128.85129103733|128.85129103733|128.85129103733|128.85129103733|128.85129103733|128.85129103733|128.85129103733|128.85129103733|128.85129103733|128.85129103733|128.85129103733|128.85129103733|128.85129103733|128.85129103733|128.85129103733|128.85129103733|128.85129103733|128.85129103733|128.85129103733|128.85129103733|128.85129103733|128.85129103733|128.85129103733
05824|1159368|/equities/ninety-one-plc|MSCI_EU_SMALLCAP|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368||60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368||60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368||60.383498223368|60.383498223368|60.383498223368|60.383498223368||60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|||60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|63.02223938648|63.02223938648|63.02223938648|63.02223938648|63.02223938648|63.02223938648|63.02223938648|63.02223938648|63.02223938648|63.02223938648|63.02223938648|63.02223938648|63.02223938648|63.02223938648|63.02223938648|63.02223938648|63.02223938648|63.02223938648|63.02223938648|63.02223938648|63.02223938648|63.02223938648||63.02223938648|63.02223938648|63.02223938648|||63.02223938648|63.02223938648|63.02223938648|63.02223938648|63.02223938648|63.02223938648|63.02223938648|63.02223938648|63.02223938648|63.02223938648|63.02223938648|63.02223938648|63.02223938648|63.02223938648|63.02223938648|63.02223938648|63.02223938648|63.02223938648|63.02223938648|63.02223938648|63.02223938648|63.02223938648|63.02223938648|63.02223938648|63.02223938648|63.02223938648|63.02223938648|63.02223938648|63.02223938648|63.02223938648|63.02223938648|63.02223938648|63.02223938648|63.02223938648|63.02223938648|63.02223938648|63.02223938648|63.02223938648|63.02223938648|63.02223938648|63.02223938648|63.02223938648|63.02223938648|63.02223938648|63.02223938648|63.02223938648|63.02223938648|63.02223938648|63.02223938648|63.02223938648|63.02223938648|63.02223938648|63.02223938648|63.02223938648|63.02223938648|63.02223938648|63.02223938648|63.02223938648
05825|13056|/equities/vienna-insurance-group|MSCI_EU_SMALLCAP|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999||124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|130.57607823638|130.57607823638|||130.57607823638|130.57607823638|130.57607823638|130.57607823638|130.57607823638|130.57607823638|130.57607823638|130.57607823638|130.57607823638|130.57607823638|130.57607823638|130.57607823638|130.57607823638|130.57607823638|130.57607823638|130.57607823638|130.57607823638|130.57607823638|130.57607823638|130.57607823638|130.57607823638|130.57607823638|130.57607823638|130.57607823638|130.57607823638|130.57607823638|130.57607823638|130.57607823638|130.57607823638|130.57607823638|130.57607823638|130.57607823638|130.57607823638|130.57607823638|130.57607823638|130.57607823638|130.57607823638|130.57607823638|130.57607823638|130.57607823638|130.57607823638|130.57607823638|130.57607823638|130.57607823638|130.57607823638|130.57607823638|130.57607823638|130.57607823638|130.57607823638|130.57607823638|130.57607823638|130.57607823638|130.57607823638|130.57607823638|130.57607823638|130.57607823638|130.57607823638|130.57607823638|130.57607823638|130.57607823638|130.57607823638|130.57607823638|130.57607823638|130.57607823638|130.57607823638|130.57607823638|130.57607823638|130.57607823638|130.57607823638|130.57607823638|130.57607823638|130.57607823638|130.57607823638||130.57607823638|130.57607823638|130.57607823638|130.57607823638|130.57607823638|130.57607823638|130.57607823638|130.57607823638|130.57607823638|130.57607823638|130.57607823638|130.57607823638|135.39056679149|135.39056679149|135.39056679149|135.39056679149|135.39056679149|135.39056679149|135.39056679149|135.39056679149|135.39056679149|135.39056679149|135.39056679149|135.39056679149|135.39056679149|135.39056679149|135.39056679149|135.39056679149|135.39056679149|135.39056679149|135.39056679149|135.39056679149|135.39056679149|135.39056679149|135.39056679149|135.39056679149|135.39056679149|135.39056679149|135.39056679149|135.39056679149|135.39056679149|135.39056679149||135.39056679149|135.39056679149|135.39056679149|135.39056679149|135.39056679149|135.39056679149|135.39056679149|135.39056679149|135.39056679149|135.39056679149|135.39056679149|135.39056679149|135.39056679149|135.39056679149|135.39056679149
05826|949768|/equities/platzer-fastigheter-holding|MSCI_EU_SMALLCAP|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|179.44611320883|179.44611320883|179.44611320883|179.44611320883|179.44611320883|179.44611320883||179.44611320883|179.44611320883|179.44611320883|198.64736777828|198.64736777828|198.64736777828|198.64736777828|198.64736777828|198.64736777828|198.64736777828|198.64736777828|198.64736777828||198.64736777828|198.64736777828|198.64736777828|198.64736777828|198.64736777828|198.64736777828|198.64736777828|198.64736777828|198.64736777828|198.64736777828|198.64736777828|198.64736777828||198.64736777828|198.64736777828|198.64736777828|198.64736777828|198.64736777828|198.64736777828|198.64736777828|208.51645142419|208.51645142419|208.51645142419|208.51645142419|208.51645142419||208.51645142419|208.51645142419|208.51645142419|208.51645142419|208.51645142419|208.51645142419|208.51645142419|208.51645142419|208.51645142419|208.51645142419|208.51645142419|208.51645142419|208.51645142419|208.51645142419|||208.51645142419|197.43445544032|197.43445544032|197.43445544032|197.43445544032|197.43445544032|197.43445544032|197.43445544032|197.43445544032|197.43445544032|197.43445544032|197.43445544032|197.43445544032|197.43445544032|197.43445544032|197.43445544032|197.43445544032|197.43445544032|197.43445544032|197.43445544032|197.43445544032|197.43445544032|197.43445544032|197.43445544032|197.43445544032|197.43445544032|197.43445544032|197.43445544032|197.43445544032|197.43445544032|160.25784139379|160.25784139379|160.25784139379|160.25784139379|160.25784139379|160.25784139379|160.25784139379|160.25784139379|160.25784139379|160.25784139379|160.25784139379|160.25784139379|160.25784139379|160.25784139379|160.25784139379|160.25784139379|160.25784139379|160.25784139379|160.25784139379|160.25784139379|160.25784139379|160.25784139379|160.25784139379|160.25784139379|160.25784139379|160.25784139379|160.25784139379|160.25784139379|160.25784139379|160.25784139379|160.25784139379|160.25784139379|160.25784139379|160.25784139379||160.25784139379|160.25784139379|160.25784139379|160.25784139379|160.25784139379|160.25784139379|160.25784139379|160.25784139379||160.25784139379|160.25784139379|160.25784139379|160.25784139379|160.25784139379|160.25784139379|160.25784139379|160.25784139379|160.25784139379|160.25784139379|160.25784139379|160.25784139379|160.25784139379|160.25784139379|160.25784139379|160.25784139379|160.25784139379|160.25784139379|160.25784139379|160.25784139379|160.25784139379|160.25784139379|160.25784139379|160.25784139379|160.25784139379|160.25784139379|160.25784139379|160.25784139379|160.25784139379|160.25784139379|160.25784139379|160.25784139379|160.25784139379|160.25784139379|160.25784139379|160.25784139379|160.25784139379|160.25784139379|160.25784139379|152.44938394797|152.44938394797|152.44938394797|152.44938394797|152.44938394797|152.44938394797|152.44938394797|152.44938394797|152.44938394797|152.44938394797|152.44938394797|152.44938394797|152.44938394797|152.44938394797|152.44938394797|152.44938394797|152.44938394797|152.44938394797|152.44938394797
05827|33241|/equities/falck-renewables?cid=33241|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05828|6560|/equities/morgan-sindall|MSCI_EU_SMALLCAP|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082||66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082||66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082||66.881282304082|66.881282304082|66.881282304082|66.881282304082||66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|||66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082||66.881282304082|66.881282304082|66.881282304082|||66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|60.924121685659|60.924121685659|60.924121685659|60.924121685659|60.924121685659|60.924121685659|60.924121685659|60.924121685659|60.924121685659|60.924121685659|60.924121685659|60.924121685659|60.924121685659|60.924121685659|60.924121685659|60.924121685659|60.924121685659|60.924121685659|60.924121685659|60.924121685659|60.924121685659|60.924121685659|60.924121685659|60.924121685659|60.924121685659|60.924121685659|60.924121685659|60.924121685659|60.924121685659|60.924121685659|60.924121685659|60.924121685659|60.924121685659|60.924121685659|60.924121685659
05829|942521|/equities/granges|MSCI_EU_SMALLCAP|44.239070245145|44.239070245145|44.239070245145|44.926901101002|44.926901101002|44.926901101002|44.926901101002|44.926901101002|44.926901101002|44.926901101002|44.926901101002|44.926901101002|44.926901101002|44.926901101002|44.926901101002|44.926901101002|48.287726892736|48.287726892736|48.287726892736|48.287726892736|48.287726892736|48.287726892736|48.287726892736|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779||43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779||43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779||43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779||43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|||43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|47.620099056477|47.620099056477|47.620099056477|47.620099056477|47.620099056477|47.620099056477|47.620099056477|47.620099056477|47.620099056477|47.620099056477|47.620099056477|47.620099056477|47.620099056477||47.620099056477|47.620099056477|47.620099056477|47.620099056477|47.620099056477|47.620099056477|47.620099056477|47.620099056477||47.620099056477|47.620099056477|47.620099056477|47.620099056477|47.620099056477|47.620099056477|47.620099056477|47.620099056477|47.620099056477|47.620099056477|47.620099056477|47.620099056477|47.620099056477|47.620099056477|47.620099056477|47.620099056477|47.620099056477|47.620099056477|47.620099056477|47.620099056477|47.620099056477|47.620099056477|47.620099056477|47.620099056477|47.620099056477|47.620099056477|47.620099056477|47.620099056477|47.620099056477|47.620099056477|47.620099056477|47.620099056477|47.620099056477|47.620099056477|47.620099056477|47.620099056477|47.620099056477|47.620099056477|47.620099056477|47.620099056477|47.620099056477|47.620099056477|47.620099056477|47.620099056477|47.620099056477|47.620099056477|47.620099056477|47.620099056477|47.620099056477|47.620099056477|47.620099056477|47.620099056477|47.620099056477|47.620099056477|47.620099056477|47.620099056477|47.620099056477|47.620099056477
05830|955872|/equities/flow-traders-bv|MSCI_EU_SMALLCAP|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726||97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|96.582059830959|96.582059830959|96.582059830959|96.582059830959|96.582059830959|96.582059830959|96.582059830959|96.582059830959|||96.582059830959|96.582059830959|96.582059830959|96.582059830959|96.582059830959|96.582059830959|96.582059830959|96.582059830959|96.582059830959|96.582059830959|96.582059830959|96.582059830959|96.582059830959|96.582059830959|96.582059830959|96.582059830959|96.582059830959|96.582059830959|96.582059830959|96.582059830959|96.582059830959|96.582059830959|96.582059830959|96.582059830959|96.582059830959|96.582059830959|96.582059830959|96.582059830959|96.582059830959|96.582059830959|96.582059830959|96.582059830959|96.582059830959|96.582059830959|96.582059830959|96.582059830959|96.582059830959|96.582059830959|96.582059830959|96.582059830959|96.582059830959|96.582059830959|96.582059830959|96.582059830959|96.582059830959|96.582059830959|96.582059830959|96.582059830959|96.582059830959|96.582059830959|96.582059830959|96.582059830959|96.582059830959|96.582059830959|96.582059830959|96.582059830959|96.582059830959|96.582059830959|96.582059830959|96.582059830959|96.582059830959|96.582059830959|96.582059830959|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288||99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969
05831|1159419|/equities/musti-group|MSCI_EU_SMALLCAP|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|304.11129496057|304.11129496057|304.11129496057|304.11129496057|304.11129496057|304.11129496057|304.11129496057|304.11129496057|304.11129496057|304.11129496057|304.11129496057|304.11129496057|304.11129496057|304.11129496057|304.11129496057|304.11129496057|304.11129496057|304.11129496057|304.11129496057|304.11129496057|304.11129496057|304.11129496057|305.43689106781|305.43689106781|305.43689106781|305.43689106781|305.43689106781|305.43689106781|305.43689106781|305.43689106781|305.43689106781|305.43689106781|305.43689106781|305.43689106781|305.43689106781|305.43689106781|305.43689106781|305.43689106781|305.43689106781|305.43689106781|305.43689106781|305.43689106781|305.43689106781|305.43689106781|305.43689106781|305.43689106781|305.43689106781|305.43689106781|305.43689106781|305.43689106781|305.43689106781|305.43689106781|305.43689106781|305.43689106781|305.43689106781|305.43689106781||305.43689106781|305.43689106781|305.43689106781|305.43689106781|286.89487527855|286.89487527855|286.89487527855|286.89487527855|286.89487527855|286.89487527855|286.89487527855|286.89487527855|286.89487527855|286.89487527855|286.89487527855|286.89487527855|286.89487527855|286.89487527855|286.89487527855|286.89487527855|286.89487527855|286.89487527855|286.89487527855|286.89487527855|286.89487527855||286.89487527855|286.89487527855|286.89487527855|286.89487527855|286.89487527855|286.89487527855|286.89487527855|286.89487527855|286.89487527855|286.89487527855|286.89487527855|286.89487527855||286.89487527855|286.89487527855|286.89487527855|286.89487527855|286.89487527855|286.89487527855|286.89487527855|286.89487527855|286.89487527855|286.89487527855|286.89487527855|286.89487527855|286.89487527855|286.89487527855|||286.89487527855|286.89487527855|286.89487527855|286.89487527855|286.89487527855|286.89487527855|286.89487527855|286.89487527855|286.89487527855|286.89487527855|286.89487527855|286.89487527855|286.89487527855|286.89487527855|286.89487527855|286.89487527855|286.89487527855|286.89487527855|286.89487527855|286.89487527855|270.85996533096|270.85996533096|270.85996533096|270.85996533096|270.85996533096|270.85996533096|270.85996533096|270.85996533096|270.85996533096|270.85996533096|270.85996533096|270.85996533096|270.85996533096|270.85996533096|270.85996533096|270.85996533096|270.85996533096|270.85996533096|270.85996533096|270.85996533096|270.85996533096|270.85996533096|270.85996533096|270.85996533096|270.85996533096|270.85996533096|270.85996533096|270.85996533096|270.85996533096|270.85996533096|270.85996533096|270.85996533096|270.85996533096|270.85996533096|270.85996533096|270.85996533096|270.85996533096|270.85996533096|270.85996533096|270.85996533096|270.85996533096|270.85996533096|270.85996533096|270.85996533096||270.85996533096|270.85996533096|270.85996533096|270.85996533096|270.85996533096|270.85996533096|270.85996533096|270.85996533096||270.85996533096|270.85996533096|270.85996533096|270.85996533096|270.85996533096|270.85996533096|270.85996533096|270.85996533096|270.85996533096|270.85996533096|270.85996533096|270.85996533096|270.85996533096||270.85996533096|270.85996533096|270.85996533096|270.85996533096|270.85996533096|270.85996533096|270.85996533096|270.85996533096|270.85996533096|270.85996533096|270.85996533096|270.85996533096|270.85996533096|270.85996533096|270.85996533096|270.85996533096|270.85996533096|270.85996533096|270.85996533096|270.85996533096|270.85996533096|270.85996533096|270.85996533096|270.85996533096|270.85996533096|270.85996533096|270.85996533096|270.85996533096|270.85996533096|270.85996533096|270.85996533096|270.85996533096|270.85996533096|270.85996533096|270.85996533096|270.85996533096|270.85996533096|270.85996533096|270.85996533096|270.85996533096|270.85996533096|270.85996533096|270.85996533096|270.85996533096
05832|948765|/equities/tgs-nopec-geo?cid=948765|MSCI_EU_SMALLCAP|154.43688834531|154.43688834531|154.43688834531|154.43688834531|154.43688834531|170.09404520658|170.09404520658|170.09404520658|170.09404520658|170.09404520658|170.09404520658|170.09404520658|170.09404520658|170.09404520658|170.09404520658|170.09404520658|170.09404520658|170.09404520658||170.09404520658|170.09404520658|170.09404520658|180.07182503158|180.07182503158|180.07182503158|180.07182503158|180.07182503158|180.07182503158|180.07182503158|180.07182503158|180.07182503158|180.07182503158|180.07182503158|180.07182503158|180.07182503158|180.07182503158|180.07182503158|180.07182503158|180.07182503158|180.07182503158|180.07182503158|180.07182503158|180.07182503158|180.07182503158|180.07182503158|180.07182503158|180.07182503158|180.07182503158|180.07182503158|180.07182503158|180.07182503158|180.07182503158|180.07182503158|180.07182503158|195.65581032387|195.65581032387|195.65581032387|195.65581032387|195.65581032387|195.65581032387|195.65581032387|195.65581032387|195.65581032387|195.65581032387|195.65581032387|195.65581032387|195.65581032387|195.65581032387|195.65581032387|195.65581032387|195.65581032387|195.65581032387|195.65581032387|195.65581032387|195.65581032387|195.65581032387|195.65581032387|195.65581032387|195.65581032387|195.65581032387|195.65581032387|195.65581032387|195.65581032387||195.65581032387|195.65581032387|195.65581032387|195.65581032387|195.65581032387|195.65581032387|||195.65581032387|195.65581032387|195.65581032387|195.65581032387|195.65581032387|195.65581032387||195.65581032387|195.65581032387|195.65581032387|195.65581032387||195.65581032387|195.65581032387|195.65581032387|195.65581032387|195.65581032387|195.65581032387|195.65581032387|195.65581032387|195.65581032387|195.65581032387|195.65581032387|213.44891159438|213.44891159438|213.44891159438||||213.44891159438|213.44891159438|213.44891159438|213.44891159438|213.44891159438|213.44891159438|213.44891159438|213.44891159438|213.44891159438|213.44891159438|213.44891159438|213.44891159438|213.44891159438|213.44891159438|213.44891159438|213.44891159438|156.36137396116|156.36137396116|156.36137396116|156.36137396116|156.36137396116|156.36137396116|156.36137396116|156.36137396116|156.36137396116|156.36137396116|156.36137396116|156.36137396116|156.36137396116|156.36137396116|156.36137396116|156.36137396116|156.36137396116|156.36137396116|156.36137396116|156.36137396116|156.36137396116|156.36137396116|156.36137396116|156.36137396116|156.36137396116|156.36137396116|156.36137396116|156.36137396116|156.36137396116|156.36137396116|156.36137396116|156.36137396116|156.36137396116|156.36137396116|156.36137396116|156.36137396116|156.36137396116|156.36137396116|156.36137396116|156.36137396116|156.36137396116|156.36137396116|156.36137396116|156.36137396116|156.36137396116|156.36137396116|156.36137396116|161.44195219679|161.44195219679|161.44195219679|161.44195219679||161.44195219679|161.44195219679|161.44195219679|||161.44195219679|161.44195219679|161.44195219679|161.44195219679|161.44195219679|161.44195219679|161.44195219679|161.44195219679|161.44195219679|161.44195219679|161.44195219679|161.44195219679|161.44195219679|161.44195219679|161.44195219679|161.44195219679|161.44195219679|161.44195219679|161.44195219679|161.44195219679|161.44195219679|161.44195219679|161.44195219679|161.44195219679|161.44195219679|161.44195219679|161.44195219679|161.44195219679|161.44195219679|161.44195219679|161.44195219679|161.44195219679|161.44195219679|161.44195219679|161.44195219679|161.44195219679|161.44195219679|161.44195219679|161.44195219679|161.44195219679|161.44195219679|161.44195219679|161.44195219679|161.44195219679|161.44195219679|161.44195219679|161.44195219679|161.44195219679|161.44195219679|173.23584878186|173.23584878186|173.23584878186|173.23584878186|173.23584878186|173.23584878186|173.23584878186|173.23584878186|181.14083481311
05833|994313|/equities/knightsbridge-tankers-ltd?cid=994313|MSCI_EU_SMALLCAP||286.62779026391||286.62779026391|286.62779026391|286.62779026391|286.62779026391|286.62779026391||286.62779026391|||286.62779026391|286.62779026391||286.62779026391|286.62779026391|286.62779026391||286.62779026391|286.62779026391|286.62779026391|||286.62779026391||286.62779026391||286.62779026391|||286.62779026391|286.62779026391||||||286.62779026391|||286.62779026391||||286.62779026391||||286.62779026391|||||286.62779026391||||286.62779026391||286.62779026391|||286.62779026391|||||||286.62779026391||||286.62779026391|286.62779026391|286.62779026391|286.62779026391|286.62779026391||286.62779026391|286.62779026391|||286.62779026391||286.62779026391|286.62779026391||286.62779026391|||286.62779026391||||286.62779026391|286.62779026391|286.62779026391||286.62779026391|286.62779026391|286.62779026391||286.62779026391||||286.62779026391|286.62779026391||286.62779026391|286.62779026391||||||||||286.62779026391||||286.62779026391||286.62779026391|286.62779026391||286.62779026391||286.62779026391|286.62779026391|286.62779026391|286.62779026391|286.62779026391|286.62779026391|286.62779026391|286.62779026391||286.62779026391|286.62779026391|274.9902047969|274.9902047969|274.9902047969|274.9902047969||274.9902047969|274.9902047969||274.9902047969|274.9902047969|274.9902047969||||274.9902047969|264.22057419281|264.22057419281|264.22057419281||264.22057419281||264.22057419281||264.22057419281||264.22057419281|264.22057419281||256.15675940668|256.15675940668||256.15675940668|256.15675940668|256.15675940668|256.15675940668|||256.15675940668|256.15675940668|256.15675940668|256.15675940668|256.15675940668|256.15675940668|||281.2931118847||281.2931118847|||281.2931118847|281.2931118847|281.2931118847|281.2931118847||||281.2931118847|281.2931118847|281.2931118847|281.2931118847|281.2931118847|281.2931118847|281.2931118847|||281.2931118847|281.2931118847|281.2931118847|281.2931118847|281.2931118847|281.2931118847||281.2931118847||281.2931118847||281.2931118847|281.2931118847|281.2931118847|281.2931118847|281.2931118847|281.2931118847|281.2931118847|281.2931118847|281.2931118847|281.2931118847|281.2931118847|281.2931118847|281.2931118847|281.2931118847|304.74639439753|304.74639439753|304.74639439753|304.74639439753|304.74639439753|304.74639439753|304.74639439753|304.74639439753|304.74639439753|304.74639439753|278.68897521494||278.68897521494||278.68897521494|278.68897521494|278.68897521494
05834|32178|/equities/laboratorios-farmaceuticos-rovi-sa|MSCI_EU_SMALLCAP|95.278531138845|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.329610955391|75.329610955391|75.329610955391|75.329610955391|75.329610955391|75.329610955391|75.329610955391|75.329610955391|75.329610955391|75.329610955391|75.329610955391|75.329610955391|75.329610955391|75.329610955391|75.329610955391|75.329610955391|75.329610955391|75.329610955391|83.392867294053|83.392867294053|83.392867294053||83.392867294053|83.392867294053|83.392867294053|83.392867294053|83.392867294053|83.392867294053|83.392867294053|83.392867294053|83.392867294053|83.392867294053|83.392867294053|83.392867294053|83.392867294053|83.392867294053|||83.392867294053|83.392867294053|83.392867294053|83.392867294053|83.392867294053|83.392867294053|83.392867294053|83.392867294053|83.392867294053|83.392867294053|83.392867294053|83.392867294053|83.392867294053|83.392867294053|83.392867294053|83.392867294053|83.392867294053|83.392867294053|83.392867294053|81.695240202643|81.695240202643|81.695240202643|81.695240202643|81.695240202643|81.695240202643|81.695240202643|81.695240202643|81.695240202643|81.695240202643|81.695240202643|81.695240202643|81.695240202643|81.695240202643|81.695240202643|81.695240202643|81.695240202643|81.695240202643|81.695240202643|81.695240202643|81.695240202643|81.695240202643|81.695240202643|81.695240202643|81.695240202643|81.695240202643|81.695240202643|81.695240202643|81.695240202643|81.695240202643|81.695240202643|81.695240202643|81.695240202643|81.695240202643|81.695240202643|81.695240202643|81.695240202643|81.695240202643|81.695240202643|81.695240202643|81.695240202643|81.695240202643|81.695240202643|81.695240202643|81.695240202643|81.695240202643|81.695240202643|81.695240202643|81.695240202643|81.695240202643|81.695240202643|81.695240202643|81.695240202643|81.695240202643||81.695240202643|81.695240202643|81.695240202643|81.695240202643|81.695240202643|81.695240202643|81.695240202643|81.695240202643|81.695240202643|81.695240202643|81.695240202643|81.695240202643|81.695240202643|81.695240202643|81.695240202643|81.695240202643|81.695240202643|81.695240202643|81.695240202643|81.695240202643|81.695240202643|81.695240202643|81.695240202643|81.695240202643|81.695240202643|81.695240202643|81.695240202643|81.695240202643|81.695240202643|81.695240202643|81.695240202643|81.695240202643|81.695240202643|81.695240202643|81.695240202643|81.695240202643|81.695240202643|81.695240202643|81.695240202643|81.695240202643|81.695240202643|81.695240202643|81.695240202643|81.695240202643|81.695240202643|81.695240202643|81.695240202643|81.695240202643|81.695240202643|81.695240202643|81.695240202643|81.695240202643|81.695240202643|81.695240202643|81.695240202643|81.695240202643|81.695240202643|81.695240202643
05835|1073139|/equities/bygghemma|MSCI_EU_SMALLCAP|124.45367455799|124.45367455799|124.45367455799|124.45367455799|124.45367455799|124.45367455799|124.45367455799|124.45367455799|124.45367455799|124.45367455799|124.45367455799|124.45367455799|124.45367455799|124.45367455799|124.45367455799|124.45367455799|124.45367455799|124.45367455799|124.45367455799|124.45367455799|124.45367455799|124.45367455799|124.45367455799|124.45367455799|124.45367455799|124.45367455799|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254||80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254||80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254||80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254||80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|||80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|107.41778703742|107.41778703742|107.41778703742|107.41778703742|107.41778703742|107.41778703742|107.41778703742|107.41778703742|107.41778703742|107.41778703742|107.41778703742|107.41778703742|107.41778703742|107.41778703742||107.41778703742|107.41778703742|107.41778703742|107.41778703742|107.41778703742|107.41778703742|107.41778703742|107.41778703742||107.41778703742|107.41778703742|107.41778703742|107.41778703742|107.41778703742|107.41778703742|107.41778703742|107.41778703742|107.41778703742|107.41778703742|107.41778703742|107.41778703742|107.41778703742|107.41778703742|107.41778703742|107.41778703742|107.41778703742|107.41778703742|107.41778703742|107.41778703742|107.41778703742|107.41778703742|107.41778703742|107.41778703742|95.71048100134|95.71048100134|95.71048100134|95.71048100134|95.71048100134|95.71048100134|95.71048100134|95.71048100134|95.71048100134|95.71048100134|95.71048100134|95.71048100134|95.71048100134|95.71048100134|95.71048100134|95.71048100134|95.71048100134|95.71048100134|95.71048100134|95.71048100134|95.71048100134|95.71048100134|95.71048100134|95.71048100134|95.71048100134|95.71048100134|95.71048100134|95.71048100134|95.71048100134|95.71048100134|95.71048100134|95.71048100134|95.71048100134|95.71048100134
05836|1055079|/equities/glenveagh-properties?cid=1055079|MSCI_EU_SMALLCAP|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445||94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|88.522467375892|88.522467375892|88.522467375892|88.522467375892|88.522467375892|88.522467375892|88.522467375892|88.522467375892|88.522467375892|88.522467375892|88.522467375892|88.522467375892|88.522467375892|88.522467375892|88.522467375892|88.522467375892|88.522467375892|88.522467375892|88.522467375892|88.522467375892|88.522467375892|88.522467375892|88.522467375892|88.522467375892|88.522467375892|88.522467375892|88.522467375892||88.522467375892|88.522467375892|88.522467375892|88.522467375892|88.522467375892|88.522467375892|88.522467375892|88.522467375892|88.522467375892|88.522467375892|88.522467375892|88.522467375892|88.522467375892|88.522467375892||88.522467375892|88.522467375892|88.522467375892|88.522467375892||88.522467375892|88.522467375892|88.522467375892|88.522467375892|88.522467375892|88.522467375892|88.522467375892|88.522467375892|88.522467375892|88.522467375892|88.522467375892|88.522467375892|88.522467375892|88.522467375892|||88.522467375892|87.382130571928|87.382130571928|87.382130571928|87.382130571928|87.382130571928|87.382130571928|87.382130571928|87.382130571928|87.382130571928|87.382130571928|87.382130571928|87.382130571928|87.382130571928|87.382130571928|87.382130571928|87.382130571928|87.382130571928|87.382130571928|87.382130571928|87.382130571928|87.382130571928|87.382130571928|87.382130571928|87.382130571928|87.382130571928|87.382130571928|87.382130571928|87.382130571928|87.382130571928|87.382130571928|87.382130571928|87.382130571928|87.382130571928|87.382130571928|87.382130571928|87.382130571928|87.382130571928|87.382130571928|87.382130571928|87.382130571928|87.382130571928|87.382130571928|87.382130571928|87.382130571928|87.382130571928|87.382130571928|87.382130571928|87.382130571928|87.382130571928|87.382130571928|87.382130571928|87.382130571928|87.382130571928|87.382130571928|87.382130571928|87.382130571928|87.382130571928|87.382130571928|87.382130571928|87.382130571928|87.382130571928|87.382130571928|87.382130571928|87.382130571928|87.382130571928|87.382130571928|87.382130571928||87.382130571928|87.382130571928|87.382130571928|||87.382130571928|87.382130571928|87.382130571928|87.382130571928|87.382130571928|87.382130571928|87.382130571928|87.382130571928|87.382130571928|87.382130571928|87.382130571928|87.382130571928|87.382130571928|87.382130571928|87.382130571928|93.289202899526|93.289202899526|93.289202899526|93.289202899526|93.289202899526|93.289202899526|93.289202899526|93.289202899526|93.289202899526|93.289202899526|93.289202899526|93.289202899526|93.289202899526|93.289202899526|93.289202899526|93.289202899526|93.289202899526|93.289202899526|93.289202899526|93.289202899526|93.289202899526|93.289202899526|93.289202899526|93.289202899526|93.289202899526|93.289202899526|93.289202899526|93.289202899526|93.289202899526|85.182394422351|85.182394422351|85.182394422351|85.182394422351|85.182394422351|85.182394422351|85.182394422351|85.182394422351|85.182394422351|85.182394422351|85.182394422351|85.182394422351|85.182394422351|85.182394422351
05837|7018|/equities/impregilo|MSCI_EU_SMALLCAP|192.7426580144|197.13885446906|197.13885446906|197.13885446906|197.13885446906|197.13885446906|197.13885446906|197.13885446906|197.13885446906|197.13885446906|197.13885446906|197.13885446906|197.13885446906|197.13885446906|197.13885446906|197.13885446906|197.13885446906|197.13885446906|197.13885446906|197.13885446906|197.13885446906|197.13885446906|197.13885446906|197.13885446906|197.13885446906|197.13885446906|197.13885446906||197.13885446906|197.13885446906|197.13885446906|197.13885446906|197.13885446906|206.24886692096|206.24886692096|206.24886692096|206.24886692096|206.24886692096|206.24886692096|206.24886692096|206.24886692096|206.24886692096|206.24886692096|206.24886692096|206.24886692096|206.24886692096|206.24886692096|206.24886692096|206.24886692096|206.24886692096|206.24886692096|206.24886692096|197.15037702142|197.15037702142|197.15037702142|197.15037702142|197.15037702142|197.15037702142|197.15037702142|197.15037702142|197.15037702142|197.15037702142|197.15037702142|197.15037702142|197.15037702142|197.15037702142|197.15037702142|197.15037702142|197.15037702142|197.15037702142|197.15037702142|197.15037702142|197.15037702142|197.15037702142|197.15037702142|197.15037702142|197.15037702142|197.15037702142|197.15037702142|197.15037702142|197.15037702142|197.15037702142|197.15037702142|197.15037702142|197.15037702142|197.15037702142|197.15037702142|197.15037702142|197.15037702142|197.15037702142|197.15037702142|197.15037702142|197.15037702142|197.15037702142|197.15037702142|197.15037702142|197.15037702142|197.15037702142|197.15037702142|197.15037702142|197.15037702142|186.09625922354|186.09625922354||186.09625922354|186.09625922354|186.09625922354|186.09625922354|186.09625922354|186.09625922354|186.09625922354|186.09625922354|186.09625922354|186.09625922354|186.09625922354|186.09625922354|186.09625922354|186.09625922354|||186.09625922354|186.09625922354|186.09625922354|186.09625922354|186.09625922354|186.09625922354|186.09625922354|186.09625922354|186.09625922354|186.09625922354|186.09625922354|186.09625922354|186.09625922354|186.09625922354|186.09625922354|186.09625922354|186.09625922354|176.11077810499|176.11077810499|176.11077810499|176.11077810499|176.11077810499|176.11077810499|176.11077810499|176.11077810499|176.11077810499|176.11077810499|176.11077810499|176.11077810499|176.11077810499|176.11077810499|176.11077810499|176.11077810499|176.11077810499|176.11077810499|176.11077810499|176.11077810499|176.11077810499|176.11077810499|176.11077810499|176.11077810499|176.11077810499|176.11077810499|176.11077810499|176.11077810499|176.11077810499|176.11077810499|176.11077810499|176.11077810499|176.11077810499|176.11077810499|176.11077810499|176.11077810499|176.11077810499|176.11077810499|176.11077810499|176.11077810499|176.11077810499|176.11077810499|191.29584204665|191.29584204665|191.29584204665|191.29584204665|191.29584204665|191.29584204665|191.29584204665|191.29584204665|191.29584204665|191.29584204665|191.29584204665|191.29584204665|191.29584204665|191.29584204665||191.29584204665|191.29584204665|191.29584204665|191.29584204665|191.29584204665|191.29584204665|184.3815345028|184.3815345028|184.3815345028|184.3815345028|184.3815345028|184.3815345028|184.3815345028|184.3815345028|184.3815345028|184.3815345028|184.3815345028|184.3815345028|184.3815345028|184.3815345028|184.3815345028|184.3815345028|184.3815345028|184.3815345028|184.3815345028|184.3815345028|184.3815345028|184.3815345028|184.3815345028|184.3815345028|184.3815345028|184.3815345028|184.3815345028|184.3815345028|184.3815345028|184.3815345028|184.3815345028|184.3815345028|184.3815345028|184.3815345028|184.3815345028|184.3815345028|184.3815345028|184.3815345028|184.3815345028|184.3815345028|184.3815345028|184.3815345028|184.3815345028|184.3815345028|184.3815345028|184.3815345028|184.3815345028|184.3815345028|184.3815345028|184.3815345028|184.3815345028|184.3815345028
05838|989757|/equities/danieli---c-officine-mecca.-rnc?cid=989757|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||368.87328191652||||||||||||||||368.87328191652||368.87328191652|||||369.12428643129|369.12428643129|369.12428643129||369.12428643129||||||||369.12428643129|369.12428643129||369.12428643129|369.12428643129||||369.12428643129|369.12428643129|369.12428643129|369.12428643129|369.12428643129||369.12428643129|369.12428643129|369.12428643129|369.12428643129|369.12428643129|369.12428643129|369.12428643129|369.12428643129||287.65023411933|287.65023411933|287.65023411933||287.65023411933||287.65023411933||287.65023411933|287.65023411933|287.65023411933|287.65023411933|287.65023411933||287.65023411933|287.65023411933|287.65023411933|287.65023411933|287.65023411933|287.65023411933|287.65023411933|287.65023411933|287.65023411933|287.65023411933|287.65023411933|287.65023411933|287.65023411933|287.65023411933|287.65023411933|287.65023411933|287.65023411933|287.65023411933||287.65023411933|287.65023411933|287.65023411933|287.65023411933||||287.65023411933||||||||287.65023411933|||287.65023411933|287.65023411933|256.40932229135|||256.40932229135|256.40932229135|256.40932229135||256.40932229135|256.40932229135|256.40932229135|||||||256.40932229135|256.40932229135|256.40932229135|256.40932229135|256.40932229135|||256.40932229135||256.40932229135|256.40932229135||||256.40932229135||256.40932229135||||256.40932229135|||||||256.40932229135|256.40932229135|256.40932229135||256.40932229135|256.40932229135|||
05839|977689|/equities/tokmanni-group-oyj|MSCI_EU_SMALLCAP|140.32983099206|140.32983099206|140.32983099206|140.32983099206|140.32983099206|140.32983099206|140.32983099206|140.32983099206|140.32983099206|140.32983099206|140.32983099206|140.32983099206|140.32983099206|140.32983099206|140.32983099206|129.85567245207|129.85567245207|129.85567245207|129.85567245207|129.85567245207|129.85567245207|129.85567245207|129.85567245207|129.85567245207|129.85567245207|129.85567245207|129.85567245207|129.85567245207|129.85567245207|129.85567245207|129.85567245207|129.85567245207|129.85567245207|129.85567245207|129.85567245207|129.85567245207|129.85567245207|129.85567245207|129.85567245207|129.85567245207|129.85567245207|129.85567245207|129.85567245207|129.85567245207|129.85567245207|129.85567245207|129.85567245207|129.85567245207|129.85567245207|129.85567245207|129.85567245207|129.85567245207|129.85567245207|129.85567245207|129.85567245207|129.85567245207|129.85567245207|129.85567245207|129.85567245207|129.85567245207|129.85567245207|129.85567245207|129.85567245207|129.85567245207||129.85567245207|129.85567245207|129.85567245207|129.85567245207|129.85567245207|129.85567245207|129.85567245207|129.85567245207|129.85567245207|129.85567245207|129.85567245207|129.85567245207|129.85567245207|129.85567245207|129.85567245207|129.85567245207|129.85567245207|129.85567245207|129.85567245207|129.85567245207|129.85567245207|129.85567245207|129.85567245207|129.85567245207|129.85567245207||129.85567245207|129.85567245207|129.85567245207|129.85567245207|129.85567245207|129.85567245207|129.85567245207|129.85567245207|129.85567245207|129.85567245207|129.85567245207|129.85567245207||129.85567245207|139.05707939568|139.05707939568|139.05707939568|139.05707939568|139.05707939568|139.05707939568|139.05707939568|139.05707939568|139.05707939568|139.05707939568|139.05707939568|139.05707939568|139.05707939568|||139.05707939568|139.05707939568|139.05707939568|139.05707939568|139.05707939568|139.05707939568|139.05707939568|139.05707939568|139.05707939568|139.05707939568|139.05707939568|140.41914510318|140.41914510318|140.41914510318|140.41914510318|140.41914510318|140.41914510318|140.41914510318|140.41914510318|140.41914510318|140.41914510318|140.41914510318|140.41914510318|140.41914510318|140.41914510318|140.41914510318|140.41914510318|140.41914510318|140.41914510318|140.41914510318|140.41914510318|140.41914510318|140.41914510318|140.41914510318|140.41914510318|140.41914510318|140.41914510318|140.41914510318|140.41914510318|140.41914510318|140.41914510318|140.41914510318|140.41914510318|140.41914510318|140.41914510318|140.41914510318|140.41914510318|140.41914510318|146.82819585213|146.82819585213|146.82819585213|146.82819585213|146.82819585213|146.82819585213|146.82819585213|146.82819585213|146.82819585213|146.82819585213|146.82819585213|146.82819585213|146.82819585213|146.82819585213|143.32392586474|143.32392586474||143.32392586474|143.32392586474|143.32392586474|143.32392586474|143.32392586474|143.32392586474|143.32392586474|143.32392586474||143.32392586474|143.32392586474|143.32392586474|143.32392586474|143.32392586474|143.32392586474|143.32392586474|138.35157042371|138.35157042371|138.35157042371|138.35157042371|138.35157042371|138.35157042371||138.35157042371|138.35157042371|138.35157042371|138.35157042371|138.35157042371|138.35157042371|138.35157042371|138.35157042371|138.35157042371|138.35157042371|138.35157042371|138.35157042371|138.35157042371|138.35157042371|138.35157042371|138.35157042371|138.35157042371|138.35157042371|138.35157042371|138.35157042371|138.35157042371|138.35157042371|138.35157042371|138.35157042371|138.35157042371|138.35157042371|138.35157042371|138.35157042371|138.35157042371|138.35157042371|138.35157042371|138.35157042371|138.35157042371|138.35157042371|138.35157042371|138.35157042371|138.35157042371|138.35157042371|138.35157042371|138.35157042371|138.35157042371|138.35157042371|138.35157042371|138.35157042371
05840|26053|/equities/biogaia|MSCI_EU_SMALLCAP|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|114.50195968838|114.50195968838|114.50195968838|114.50195968838|114.50195968838|114.50195968838|114.50195968838|114.50195968838|114.50195968838|114.50195968838|114.50195968838|114.50195968838||114.50195968838|114.50195968838|114.50195968838|114.50195968838|114.50195968838|114.50195968838|114.50195968838|114.50195968838|114.50195968838|114.50195968838|114.50195968838|114.50195968838||114.50195968838|114.50195968838|114.50195968838|130.79211798318|130.79211798318|130.79211798318|130.79211798318|130.79211798318|130.79211798318|130.79211798318|130.77250210787|130.77250210787||130.77250210787|130.77250210787|130.77250210787|130.77250210787|130.77250210787|130.77250210787|130.77250210787|130.77250210787|130.77250210787|130.77250210787|130.77250210787|130.77250210787||130.77250210787|130.77250210787|142.75227284502|142.75227284502|142.75227284502|142.75227284502|142.75227284502|142.75227284502|142.75227284502|142.75227284502|142.75227284502|142.75227284502|142.75227284502|142.75227284502|||142.75227284502|142.75227284502|142.75227284502|142.75227284502|142.75227284502|142.75227284502|142.75227284502|142.75227284502|142.75227284502|142.75227284502|142.75227284502|142.75227284502|142.75227284502|142.75227284502|142.75227284502|142.75227284502|142.75227284502|142.75227284502|142.75227284502|125.57930314055|125.57930314055|125.57930314055|125.57930314055|125.57930314055|125.57930314055|125.57930314055|125.57930314055|125.57930314055|125.57930314055|125.57930314055|125.57930314055|125.57930314055|125.57930314055|125.57930314055|125.57930314055|125.57930314055|125.57930314055|125.57930314055|125.57930314055|125.57930314055|125.57930314055|125.57930314055|125.57930314055|125.57930314055|125.57930314055|125.57930314055|125.57930314055|125.57930314055|125.57930314055|125.57930314055|125.57930314055|125.57930314055|125.57930314055|125.57930314055|125.57930314055|125.57930314055|125.57930314055|125.57930314055|125.57930314055|125.57930314055|125.57930314055|125.57930314055|125.57930314055|125.57930314055||125.57930314055|125.57930314055|125.57930314055|125.57930314055|125.57930314055|125.57930314055|125.57930314055|125.57930314055||125.57930314055|125.57930314055|125.57930314055|125.57930314055|125.57930314055|125.57930314055|125.57930314055|125.57930314055|125.57930314055|125.57930314055|125.57930314055|125.57930314055|125.57930314055|125.57930314055|125.57930314055|125.57930314055|125.57930314055|125.57930314055|125.57930314055|125.57930314055|125.57930314055|125.57930314055|125.57930314055|125.57930314055|125.57930314055|125.57930314055|125.57930314055|125.57930314055|125.57930314055|125.57930314055|125.57930314055|125.57930314055|125.57930314055|125.57930314055|125.57930314055|125.57930314055|125.57930314055|125.57930314055|125.57930314055|125.57930314055|125.57930314055|125.57930314055|125.57930314055|125.57930314055|125.57930314055|125.57930314055|125.57930314055|125.57930314055|125.57930314055|125.57930314055|114.5326308911|114.5326308911|114.5326308911|114.5326308911|114.5326308911|114.5326308911|114.5326308911|114.5326308911
05841|948943|/equities/salvatore-ferragamo-italia-spa?cid=948943|MSCI_EU_SMALLCAP|106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529||106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529||106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529||106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529||106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529|112.07796432644|112.07796432644|112.07796432644|112.07796432644|112.07796432644|112.07796432644|112.07796432644|112.07796432644|112.07796432644|107.87722517801|107.87722517801|107.87722517801|107.87722517801|107.87722517801|107.87722517801|107.87722517801|107.87722517801|107.87722517801||107.87722517801|107.87722517801|107.87722517801|107.87722517801|107.87722517801|107.87722517801|107.87722517801|107.87722517801|107.87722517801|107.87722517801|107.87722517801|107.87722517801|107.87722517801|107.87722517801||107.87722517801|107.87722517801|107.87722517801|107.87722517801||107.87722517801|107.87722517801|107.87722517801|107.87722517801|107.87722517801|107.87722517801|116.94515228629|116.94515228629|116.94515228629|116.94515228629|116.94515228629|116.94515228629|116.94515228629|116.94515228629|||116.94515228629|116.94515228629|116.94515228629|116.94515228629|116.94515228629|116.94515228629|116.94515228629|116.94515228629|116.94515228629|116.94515228629|116.94515228629|116.94515228629|116.94515228629|116.94515228629|116.94515228629|116.94515228629|116.94515228629|116.94515228629|116.94515228629|116.94515228629|125.25051386037|125.25051386037|125.25051386037|125.25051386037|125.25051386037|125.25051386037|125.25051386037|125.25051386037|125.25051386037|125.25051386037|125.25051386037|125.25051386037|125.25051386037|125.25051386037|125.25051386037|125.25051386037|125.25051386037|125.25051386037|125.25051386037|125.25051386037|124.45648150834|124.45648150834|124.45648150834|124.45648150834|124.45648150834|124.45648150834|124.45648150834|124.45648150834|124.45648150834|124.45648150834|124.45648150834|124.45648150834|124.45648150834|124.45648150834|124.45648150834|124.45648150834|124.45648150834|124.45648150834|124.45648150834|124.45648150834|124.45648150834|124.45648150834|124.45648150834|124.45648150834|124.45648150834|124.45648150834|124.45648150834|124.45648150834||124.45648150834|124.45648150834|124.45648150834|||124.45648150834|124.45648150834|124.45648150834|124.45648150834|116.42654284811|116.42654284811|116.42654284811|116.42654284811|116.42654284811|116.42654284811|116.42654284811|116.42654284811|116.42654284811|116.42654284811|116.42654284811|116.42654284811|116.42654284811|116.42654284811|116.42654284811|116.42654284811|116.42654284811|116.42654284811|116.42654284811|116.42654284811|116.42654284811|116.42654284811|116.42654284811|116.42654284811|116.42654284811|116.42654284811|116.42654284811|116.42654284811|116.42654284811|116.42654284811|116.42654284811|116.42654284811|116.42654284811|116.42654284811|116.42654284811|116.42654284811|116.42654284811|116.42654284811|116.42654284811|116.42654284811|108.62103525471|108.62103525471|108.62103525471|108.62103525471|108.62103525471|108.62103525471|108.62103525471|108.62103525471|108.62103525471|108.62103525471|108.62103525471|108.62103525471|108.62103525471|108.62103525471
05842|23597|/equities/acea?cid=23597|MSCI_EU_SMALLCAP||||||77.601916352793|77.601916352793||||||||||||77.601916352793||77.601916352793|77.601916352793|||||77.601916352793||||||||||||||||||||||||||77.601916352793|||||77.601916352793||77.601916352793||||||||||87.832665194667||||||87.832665194667|||||87.832665194667|||||||||||||||87.832665194667|87.832665194667|87.832665194667|||||||||||||||||||||||||||||||||87.832665194667|||||||87.832665194667|||||||||||||||||||||||||87.832665194667|||||||||||87.832665194667|87.832665194667|87.832665194667|87.832665194667|87.832665194667|87.832665194667|87.832665194667|87.832665194667|87.832665194667|87.832665194667|87.832665194667|87.832665194667|87.832665194667|87.832665194667|87.832665194667|87.832665194667|87.832665194667|87.832665194667|87.832665194667|87.832665194667||87.832665194667|87.832665194667|87.832665194667|87.832665194667|87.832665194667|87.832665194667|87.832665194667|87.832665194667|87.832665194667|87.832665194667|87.832665194667|87.832665194667|87.832665194667|87.832665194667|87.832665194667|87.832665194667|87.832665194667|87.832665194667|87.832665194667|87.832665194667|87.832665194667|87.832665194667|87.832665194667|87.832665194667|87.832665194667|87.832665194667|87.832665194667|87.832665194667|87.832665194667|87.832665194667|87.832665194667|87.832665194667|87.832665194667|87.832665194667|87.832665194667|87.832665194667|87.832665194667|87.832665194667|87.832665194667|87.832665194667|87.832665194667|87.832665194667|87.832665194667|87.832665194667|87.832665194667|87.832665194667|87.832665194667|87.832665194667|87.832665194667|87.832665194667|87.832665194667|87.832665194667|87.832665194667|87.832665194667|87.832665194667|87.832665194667|87.832665194667|87.832665194667
05843|1010841|/equities/munters-group-ab|MSCI_EU_SMALLCAP|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602||80.819115771702|80.819115771702|80.819115771702|80.819115771702|80.819115771702|80.819115771702|80.819115771702|80.819115771702|80.819115771702|80.819115771702|80.819115771702|80.819115771702||80.819115771702|80.819115771702|80.819115771702|80.819115771702|80.819115771702|80.819115771702|80.819115771702|80.819115771702|80.819115771702|80.819115771702|80.819115771702|80.819115771702||80.819115771702|80.819115771702|80.819115771702|80.819115771702|80.819115771702|80.819115771702|80.819115771702|80.819115771702|80.819115771702|80.819115771702|80.819115771702|80.819115771702||80.819115771702|80.819115771702|80.819115771702|80.819115771702|80.819115771702|80.819115771702|80.819115771702|80.819115771702|80.819115771702|80.819115771702|80.819115771702|80.819115771702|80.819115771702|80.819115771702|||80.819115771702|80.819115771702|80.819115771702|80.819115771702|80.819115771702|80.819115771702|80.819115771702|80.819115771702|80.819115771702|80.819115771702|80.819115771702|80.819115771702|80.819115771702|80.819115771702|80.819115771702|80.819115771702|80.819115771702|80.819115771702|80.819115771702|80.819115771702|80.819115771702|80.819115771702|80.819115771702|80.819115771702|80.819115771702|80.819115771702|80.819115771702|80.819115771702|80.819115771702|80.819115771702|80.819115771702|80.819115771702|80.819115771702|80.819115771702|80.819115771702|80.819115771702|80.819115771702|80.819115771702|80.819115771702|80.819115771702|80.819115771702|80.819115771702|80.819115771702|80.819115771702|80.819115771702|88.936335073896|88.936335073896|88.936335073896|88.936335073896|88.936335073896|88.936335073896|88.936335073896|88.936335073896|88.936335073896|88.936335073896|88.936335073896|88.936335073896|88.936335073896|88.936335073896|88.936335073896|88.936335073896|88.936335073896|88.936335073896|88.936335073896||88.936335073896|88.936335073896|88.936335073896|88.936335073896|88.936335073896|88.936335073896|88.936335073896|88.936335073896||88.936335073896|88.936335073896|88.936335073896|88.936335073896|88.936335073896|88.936335073896|88.936335073896|88.936335073896|88.936335073896|88.936335073896|88.936335073896|88.936335073896|88.936335073896|88.936335073896|88.936335073896|88.936335073896|88.936335073896|88.936335073896|88.936335073896|88.936335073896|88.936335073896|88.936335073896|88.936335073896|88.936335073896|88.936335073896|88.936335073896|88.936335073896|88.936335073896|88.936335073896|88.936335073896|88.936335073896|88.936335073896|88.936335073896|88.936335073896|88.936335073896|88.936335073896|88.936335073896|88.936335073896|88.936335073896|88.936335073896|88.936335073896|88.936335073896|88.936335073896|88.936335073896|88.936335073896|88.936335073896|88.936335073896|88.936335073896|88.936335073896|88.936335073896|88.936335073896|88.936335073896|88.936335073896|88.936335073896|88.936335073896|88.936335073896|88.936335073896|88.936335073896
05844|1081634|/equities/carel-industries|MSCI_EU_SMALLCAP|163.98008589082|163.98008589082|163.98008589082|163.98008589082|163.98008589082|163.98008589082|163.98008589082|163.98008589082|163.98008589082|179.97836253671|179.97836253671|179.97836253671|179.97836253671|179.97836253671|179.97836253671|179.97836253671|179.97836253671|179.97836253671|179.97836253671|179.97836253671|179.97836253671|179.97836253671|179.97836253671|179.97836253671|179.97836253671|179.97836253671|179.97836253671||179.97836253671|179.97836253671|179.97836253671|179.97836253671|179.97836253671|179.97836253671|179.97836253671|179.97836253671|179.97836253671|179.97836253671|179.97836253671|179.97836253671|179.97836253671|179.97836253671|179.97836253671|179.97836253671|179.97836253671|179.97836253671|172.63945912913|172.63945912913|172.63945912913|172.63945912913|172.63945912913|172.63945912913|172.63945912913|172.63945912913|172.63945912913|172.63945912913|172.63945912913|172.63945912913|172.63945912913|172.63945912913|172.63945912913|172.63945912913|172.63945912913|172.63945912913|172.63945912913|172.63945912913|172.63945912913|172.63945912913|172.63945912913|172.63945912913|172.63945912913|172.63945912913|172.63945912913|172.63945912913|172.63945912913|172.63945912913|172.63945912913|172.63945912913|172.63945912913|172.63945912913|172.63945912913|172.63945912913|172.63945912913|172.63945912913|172.63945912913|172.63945912913|172.63945912913|172.63945912913|172.63945912913|172.63945912913|172.63945912913|172.63945912913|172.63945912913|172.63945912913|172.63945912913|172.63945912913|172.63945912913|172.63945912913|172.63945912913|176.2814335462|176.2814335462|176.2814335462|176.2814335462||176.2814335462|176.2814335462|176.2814335462|176.2814335462|176.2814335462|176.2814335462|176.2814335462|176.2814335462|176.2814335462|176.2814335462|176.2814335462|176.2814335462|176.2814335462|176.2814335462|||176.2814335462|176.2814335462|176.2814335462|176.2814335462|176.2814335462|176.2814335462|176.2814335462|176.2814335462|176.2814335462|176.2814335462|176.2814335462|176.2814335462|176.2814335462|176.2814335462|176.2814335462|178.89145994682|178.89145994682|178.89145994682|178.89145994682|178.89145994682|178.89145994682|178.89145994682|178.89145994682|178.89145994682|178.89145994682|178.89145994682|178.89145994682|178.89145994682|178.89145994682|178.89145994682|178.89145994682|178.89145994682|178.89145994682|178.89145994682|178.89145994682|178.89145994682|178.89145994682|178.89145994682|178.89145994682|178.89145994682|178.89145994682|178.89145994682|178.89145994682|178.89145994682|178.89145994682|178.89145994682|178.89145994682|178.89145994682|178.89145994682|178.89145994682|178.89145994682|178.89145994682|178.89145994682|178.89145994682|178.89145994682|178.89145994682|178.89145994682|178.89145994682|178.89145994682|178.89145994682|178.89145994682|178.89145994682|178.89145994682|178.89145994682|178.89145994682|178.89145994682|166.33793592273|166.33793592273|166.33793592273|166.33793592273|166.33793592273|166.33793592273|166.33793592273||166.33793592273|166.33793592273|166.33793592273|166.33793592273|166.33793592273|166.33793592273|166.33793592273|166.33793592273|166.33793592273|166.33793592273|166.33793592273|166.33793592273|166.33793592273|166.33793592273|166.33793592273|166.33793592273|166.33793592273|166.33793592273|166.33793592273|166.33793592273|166.33793592273|166.33793592273|166.33793592273|166.33793592273|166.33793592273|166.33793592273|166.33793592273|166.33793592273|166.33793592273|166.33793592273|166.33793592273|166.33793592273|166.33793592273|166.33793592273|166.33793592273|166.33793592273|166.33793592273|166.33793592273|166.33793592273|166.33793592273|166.33793592273|166.33793592273|166.33793592273|166.33793592273|166.33793592273|166.33793592273|166.33793592273|166.33793592273|166.33793592273|166.33793592273|166.33793592273|166.33793592273|166.33793592273|166.33793592273|166.33793592273|166.33793592273|166.33793592273|166.33793592273
05845|989910|/equities/r.e.n?cid=989910|MSCI_EU_SMALLCAP|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811||114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811||114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811||114.70732576811|114.70732576811|114.70732576811|114.70732576811||114.26967292082|114.26967292082|114.26967292082|114.26967292082|114.26967292082|114.26967292082|114.26967292082|114.26967292082|114.26967292082|114.26967292082|114.26967292082|114.26967292082|114.26967292082|114.26967292082|||114.26967292082|114.26967292082|114.26967292082|114.26967292082|114.26967292082|114.26967292082|114.26967292082|114.26967292082|114.26967292082|114.26967292082|114.26967292082|114.26967292082|114.26967292082|114.26967292082|114.26967292082|114.26967292082|114.26967292082|114.26967292082|114.26967292082|114.26967292082|114.26967292082|114.26967292082|114.26967292082|114.26967292082|114.26967292082|114.26967292082|114.26967292082|114.26967292082|114.26967292082|114.26967292082|114.26967292082|114.26967292082|114.26967292082|114.26967292082|114.26967292082|114.26967292082|114.26967292082|114.26967292082|114.26967292082|114.26967292082|114.26967292082|114.26967292082|118.58621100127|118.58621100127|118.58621100127|118.58621100127|118.58621100127|118.58621100127|118.58621100127|118.58621100127|118.58621100127|118.58621100127|118.58621100127|118.58621100127|118.58621100127|118.58621100127|118.58621100127|118.58621100127|118.58621100127|118.58621100127|118.58621100127|118.58621100127|118.58621100127|118.58621100127|118.58621100127|118.58621100127|118.58621100127|118.58621100127||118.58621100127|118.58621100127|118.58621100127|||118.58621100127|118.58621100127|118.58621100127|118.58621100127|118.58621100127|118.58621100127|118.58621100127|118.58621100127|118.58621100127|118.58621100127|118.58621100127|118.58621100127|118.58621100127|118.58621100127|118.58621100127|118.58621100127|118.58621100127|118.58621100127|118.58621100127|118.58621100127|118.58621100127|118.58621100127|118.58621100127|118.58621100127|118.58621100127|118.58621100127|118.58621100127|118.58621100127|118.58621100127|118.58621100127|118.58621100127|118.58621100127|118.58621100127|118.58621100127|118.58621100127|118.58621100127|118.58621100127|118.58621100127|118.58621100127|118.58621100127|118.58621100127|118.58621100127|118.58621100127|118.58621100127|109.73397151885|109.73397151885|109.73397151885|109.73397151885|109.73397151885|109.73397151885|109.73397151885|109.73397151885|109.73397151885|109.73397151885|109.73397151885|109.73397151885|109.73397151885|109.73397151885
05846|7064|/equities/eurocom-prop|MSCI_EU_SMALLCAP|63.9125007871|63.9125007871|63.9125007871|63.9125007871|63.9125007871|68.814872288966|68.814872288966|68.814872288966|68.814872288966|68.814872288966|68.814872288966|68.814872288966|68.814872288966|68.814872288966|68.814872288966|68.814872288966|68.814872288966|68.814872288966|68.814872288966|68.814872288966|68.814872288966|68.814872288966|68.814872288966|68.814872288966|68.667922933888|68.667922933888|68.667922933888|68.667922933888|68.667922933888|68.667922933888|68.667922933888|68.667922933888|68.667922933888|68.667922933888|68.667922933888|68.667922933888|68.667922933888|68.667922933888|68.667922933888|68.667922933888|68.667922933888|68.667922933888|68.667922933888|68.667922933888|68.667922933888|68.667922933888|68.667922933888|68.667922933888|68.667922933888|68.667922933888|68.667922933888|68.667922933888|68.667922933888|68.667922933888|68.667922933888|68.667922933888|68.667922933888|68.667922933888|68.667922933888|68.667922933888|68.667922933888|68.667922933888|68.667922933888|68.667922933888|68.667922933888|68.667922933888|68.667922933888|68.667922933888|68.667922933888|68.667922933888|68.667922933888|73.102308997687|73.102308997687|73.102308997687|73.102308997687|73.102308997687|73.102308997687|73.102308997687|73.102308997687|73.102308997687|73.901927857101|73.901927857101|73.901927857101|73.901927857101|73.901927857101|73.901927857101|73.901927857101|73.901927857101|73.901927857101|73.901927857101|73.901927857101|73.901927857101|73.901927857101|73.901927857101|73.901927857101|73.901927857101|73.901927857101|73.901927857101|73.901927857101|73.901927857101|73.901927857101|73.901927857101|73.901927857101||73.901927857101|73.901927857101|73.901927857101|73.901927857101|73.901927857101|73.901927857101|73.901927857101|73.901927857101|73.901927857101|73.901927857101|73.901927857101|73.901927857101|73.901927857101|73.901927857101|||73.901927857101|73.901927857101|73.901927857101|73.901927857101|73.901927857101|73.901927857101|73.901927857101|73.901927857101|73.901927857101|73.901927857101|73.901927857101|73.901927857101|73.901927857101|73.901927857101|73.901927857101|73.901927857101|73.901927857101|73.901927857101|73.901927857101|73.901927857101|73.901927857101|73.901927857101|73.901927857101|73.901927857101|73.901927857101|73.901927857101|73.901927857101|73.901927857101|73.901927857101|73.901927857101|73.901927857101|73.901927857101|73.901927857101|73.901927857101|73.901927857101|73.901927857101|73.901927857101|73.901927857101|73.901927857101|73.901927857101|73.901927857101|73.901927857101|73.901927857101|73.901927857101|73.901927857101|73.901927857101|73.901927857101|73.901927857101|73.901927857101|73.901927857101|73.901927857101|73.901927857101|78.766549984121|78.766549984121|78.766549984121|78.766549984121|78.766549984121|78.766549984121|78.766549984121|78.766549984121|78.766549984121|78.766549984121|78.766549984121|78.766549984121|78.766549984121|78.766549984121|78.766549984121|86.121309844873|86.121309844873|86.121309844873|86.121309844873|86.121309844873|86.121309844873||86.121309844873|86.121309844873|86.121309844873|86.121309844873|81.059927944046|81.059927944046|81.059927944046|81.059927944046|81.059927944046|81.059927944046|81.059927944046|81.059927944046|81.059927944046|81.059927944046|81.059927944046|81.059927944046|81.059927944046|81.059927944046|81.059927944046|81.059927944046|81.059927944046|81.059927944046|81.059927944046|81.059927944046|81.059927944046|81.059927944046|81.059927944046|81.059927944046|81.059927944046|81.059927944046|81.059927944046|81.059927944046|81.059927944046|81.059927944046|81.059927944046|81.059927944046|81.059927944046|81.059927944046|81.059927944046|81.059927944046|81.059927944046|81.059927944046|81.059927944046|81.059927944046|81.059927944046|81.059927944046|81.059927944046|81.059927944046|81.059927944046|81.059927944046|81.059927944046|81.059927944046|81.059927944046|81.059927944046|81.059927944046|81.059927944046|81.059927944046|81.059927944046
05847|989780|/equities/evn-ag?cid=989780|MSCI_EU_SMALLCAP|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286||149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286||149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|142.89577711398|142.89577711398|142.89577711398|142.89577711398|142.89577711398|142.89577711398|142.89577711398||142.89577711398|142.89577711398|142.89577711398|142.89577711398||142.89577711398|142.89577711398|142.89577711398|142.89577711398|142.89577711398|142.89577711398|142.89577711398|142.89577711398|142.89577711398|142.89577711398|142.89577711398|142.89577711398|142.89577711398|142.89577711398|||152.38640224585|152.38640224585|152.38640224585|152.38640224585|152.38640224585|152.38640224585|152.38640224585|152.38640224585|152.38640224585|152.38640224585|137.76785513724|137.76785513724|137.76785513724|137.76785513724|137.76785513724|137.76785513724|137.76785513724|137.76785513724|137.76785513724|137.76785513724|137.76785513724|137.76785513724|137.76785513724|137.76785513724|137.76785513724|137.76785513724|137.76785513724|137.76785513724|137.76785513724|137.76785513724|137.76785513724|137.76785513724|137.76785513724|137.76785513724|137.76785513724|137.76785513724|137.76785513724|137.76785513724|137.76785513724|137.76785513724|137.76785513724|137.76785513724|137.76785513724|137.76785513724|137.76785513724|137.76785513724|137.76785513724|137.76785513724|137.76785513724|137.76785513724|137.76785513724|137.76785513724|137.76785513724|137.76785513724|137.76785513724|137.76785513724|137.76785513724|137.76785513724|137.76785513724|137.76785513724|137.76785513724|137.76785513724|137.76785513724|137.76785513724|137.76785513724|137.76785513724|137.76785513724|137.76785513724||137.76785513724|137.76785513724|137.76785513724|||137.76785513724|137.76785513724|137.76785513724|137.76785513724|137.76785513724|136.00522739026|136.00522739026|136.00522739026|136.00522739026|136.00522739026|136.00522739026|136.00522739026|136.00522739026|136.00522739026|136.00522739026|136.00522739026|136.00522739026|136.00522739026|136.00522739026|136.00522739026|136.00522739026|136.00522739026|136.00522739026|136.00522739026|136.00522739026|136.00522739026|136.00522739026|136.00522739026|136.00522739026|136.00522739026|136.00522739026|136.00522739026|136.00522739026|136.00522739026|136.00522739026|136.00522739026|136.00522739026|136.00522739026|136.00522739026|136.00522739026|136.00522739026|136.00522739026||136.00522739026|136.00522739026|136.00522739026|136.00522739026|136.00522739026|136.00522739026|136.00522739026|136.00522739026|136.00522739026|136.00522739026|136.00522739026|136.00522739026|136.00522739026|136.00522739026|136.00522739026
05848|989950|/equities/spar-bank-nord?cid=989950|MSCI_EU_SMALLCAP|166.92958813112|166.92958813112|166.92958813112|166.92958813112|166.92958813112|166.92958813112|166.92958813112|166.92958813112|166.92958813112|166.92958813112|166.92958813112|166.92958813112|166.92958813112|166.92958813112|166.92958813112|166.92958813112|166.92958813112|166.92958813112|166.92958813112|166.92958813112|166.92958813112|166.92958813112|166.92958813112|166.92958813112|166.92958813112|166.92958813112|166.92958813112|166.92958813112|168.42180532631|168.42180532631|168.42180532631|168.42180532631|168.42180532631|168.42180532631|168.42180532631|168.42180532631|168.42180532631|168.42180532631|168.42180532631|168.42180532631|168.42180532631|168.42180532631|168.42180532631|168.42180532631|168.42180532631|168.42180532631|168.42180532631|168.42180532631|168.42180532631|168.42180532631|168.42180532631|168.42180532631|168.42180532631|168.42180532631|168.42180532631|168.42180532631|168.42180532631|168.42180532631|168.42180532631|168.42180532631|168.42180532631|168.42180532631|168.42180532631|168.42180532631|168.42180532631|168.42180532631|168.42180532631|168.42180532631|168.42180532631|168.42180532631|168.42180532631|168.42180532631|168.42180532631|168.42180532631|168.42180532631|168.42180532631|168.42180532631|168.42180532631||168.42180532631|168.42180532631|168.42180532631|168.42180532631||168.42180532631|168.42180532631|168.42180532631|168.42180532631|168.42180532631|||168.42180532631|168.42180532631|168.42180532631|168.42180532631|168.42180532631|168.42180532631|168.42180532631|168.42180532631||168.42180532631|168.42180532631|168.42180532631||168.42180532631|168.42180532631|168.42180532631|168.42180532631|168.42180532631|168.42180532631|168.42180532631|168.42180532631|168.42180532631|168.42180532631|168.42180532631|168.42180532631|168.42180532631|168.42180532631||||168.42180532631|168.42180532631|168.42180532631|168.42180532631|168.42180532631|168.42180532631|168.42180532631|168.42180532631|168.42180532631|168.42180532631|168.42180532631|168.42180532631|168.42180532631|168.42180532631|168.42180532631|168.42180532631|168.42180532631|168.42180532631|168.42180532631|151.79426187998|151.79426187998|151.79426187998|151.79426187998|151.79426187998|151.79426187998|151.79426187998|151.79426187998|151.79426187998|151.79426187998|151.79426187998|151.79426187998|151.79426187998|151.79426187998|151.79426187998|151.79426187998|151.79426187998|151.79426187998|151.79426187998|151.79426187998|151.79426187998|151.79426187998|151.79426187998|151.79426187998|151.79426187998|151.79426187998|151.79426187998|151.79426187998|151.79426187998|151.79426187998|151.79426187998|151.79426187998|151.79426187998|151.79426187998|151.79426187998|151.79426187998|151.79426187998|151.79426187998|147.24869467535|147.24869467535|147.24869467535|147.24869467535|147.24869467535|147.24869467535|147.24869467535|147.24869467535|147.24869467535|147.24869467535|147.24869467535|147.24869467535|147.24869467535|147.24869467535|147.24869467535||147.24869467535|147.24869467535|147.24869467535|147.24869467535|147.24869467535|147.24869467535|147.24869467535|147.24869467535|147.24869467535|147.24869467535|147.24869467535|147.24869467535|147.24869467535|140.33843036421|140.33843036421|140.33843036421|140.33843036421|140.33843036421|140.33843036421|140.33843036421|140.33843036421|140.33843036421|140.33843036421|140.33843036421|140.33843036421|140.33843036421|140.33843036421|140.33843036421|140.33843036421|140.33843036421|140.33843036421|140.33843036421|140.33843036421|140.33843036421|140.33843036421|140.33843036421|140.33843036421|140.33843036421|140.33843036421|138.76620921382|138.76620921382|138.76620921382|138.76620921382|138.76620921382|138.76620921382|138.76620921382|138.76620921382|138.76620921382|138.76620921382|138.76620921382|138.76620921382|138.9412752206|138.9412752206|138.9412752206|138.9412752206|138.9412752206|138.9412752206|138.9412752206
05849|1056296|/equities/uniqa-vers?cid=1056296|MSCI_EU_SMALLCAP|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.318300823466|99.318300823466|99.318300823466|99.318300823466|99.318300823466|99.318300823466|99.318300823466|99.318300823466|99.318300823466|99.318300823466|99.318300823466|99.318300823466|99.318300823466|99.318300823466|99.318300823466|99.318300823466|99.318300823466|99.318300823466|99.318300823466|99.318300823466|99.318300823466|99.318300823466|99.318300823466|99.318300823466|99.318300823466|99.318300823466|99.318300823466|99.318300823466|99.318300823466|99.318300823466||99.318300823466|99.318300823466|99.318300823466|99.318300823466|99.318300823466|99.318300823466|99.318300823466|99.318300823466|99.318300823466|99.318300823466|99.318300823466|99.318300823466|99.318300823466|99.318300823466|||99.318300823466|99.318300823466|99.318300823466|99.318300823466|99.318300823466|99.318300823466|99.318300823466|99.318300823466|99.318300823466|99.318300823466|99.318300823466|99.318300823466|99.318300823466|99.318300823466|99.318300823466|99.318300823466|99.318300823466|99.318300823466|99.318300823466|86.408070943759|86.408070943759|86.408070943759|86.408070943759|86.408070943759|86.408070943759|86.408070943759|86.408070943759|86.408070943759|86.408070943759|86.408070943759|86.408070943759|86.408070943759|86.408070943759|86.408070943759|86.408070943759|86.408070943759|86.408070943759|86.408070943759|86.408070943759|86.408070943759||86.408070943759|86.408070943759|86.408070943759|86.408070943759|86.408070943759|86.408070943759|86.408070943759|86.408070943759|86.408070943759|86.408070943759|86.408070943759|86.408070943759|86.408070943759|86.408070943759|86.408070943759|86.408070943759|86.408070943759|86.408070943759|86.408070943759|86.408070943759|86.408070943759|86.408070943759|86.408070943759|86.408070943759|86.408070943759|86.408070943759|86.408070943759|86.408070943759|86.408070943759|86.408070943759|86.162507796539|86.162507796539||86.162507796539|86.162507796539|86.162507796539|86.162507796539|86.162507796539|86.162507796539|86.162507796539|86.162507796539|86.162507796539|86.162507796539|86.162507796539|86.162507796539|78.200876554523|78.200876554523|78.200876554523|78.200876554523|78.200876554523|78.200876554523|78.200876554523|78.200876554523|78.200876554523|78.200876554523|78.200876554523|78.200876554523|78.200876554523|78.200876554523|78.200876554523|78.200876554523|78.200876554523|78.200876554523|78.200876554523|78.200876554523|78.200876554523|78.200876554523|78.200876554523|78.200876554523|78.200876554523|78.200876554523|78.200876554523|78.200876554523|78.200876554523|78.200876554523|78.200876554523|78.200876554523|78.200876554523|74.844834189467|74.844834189467|74.844834189467|74.844834189467|74.844834189467|74.844834189467|74.844834189467|74.844834189467|74.844834189467|74.844834189467|74.844834189467|74.844834189467|74.844834189467
05850|989777|/equities/europris-asa?cid=989777|MSCI_EU_SMALLCAP|143.98547255615|143.98547255615|143.98547255615|143.98547255615|143.98547255615|143.98547255615|143.98547255615|143.98547255615|143.98547255615|143.98547255615|143.98547255615|143.98547255615|143.98547255615|143.98547255615|143.98547255615|143.98547255615|143.98547255615|143.98547255615||143.98547255615|143.98547255615|143.98547255615|149.64815888849|149.64815888849|149.64815888849|149.64815888849|149.64815888849|149.64815888849|149.64815888849|149.64815888849|149.64815888849|149.64815888849|149.64815888849|149.64815888849|149.64815888849|149.64815888849|149.64815888849|149.64815888849|149.64815888849|149.64815888849|149.64815888849|149.64815888849|149.64815888849|149.64815888849|149.64815888849|149.64815888849|149.64815888849|149.64815888849|149.64815888849|149.64815888849|149.64815888849|149.64815888849|149.64815888849|149.64815888849|149.64815888849|149.64815888849|149.64815888849|149.64815888849|149.64815888849|149.64815888849|149.64815888849|149.64815888849|149.64815888849|149.64815888849|149.64815888849|149.64815888849|149.64815888849|149.64815888849|149.64815888849|149.64815888849|149.64815888849|149.64815888849|149.64815888849|149.64815888849|149.64815888849|149.64815888849|149.64815888849|149.64815888849|149.64815888849|149.64815888849|149.64815888849|149.64815888849|149.64815888849||149.64815888849|149.64815888849|149.64815888849|159.83611271281|159.83611271281|159.83611271281|||159.83611271281|159.83611271281|159.83611271281|159.83611271281|159.83611271281|159.83611271281||159.83611271281|159.83611271281|159.83611271281|159.83611271281||159.83611271281|159.83611271281|159.83611271281|159.83611271281|159.83611271281|159.83611271281|159.83611271281|159.83611271281|159.83611271281|159.83611271281|159.83611271281|159.83611271281|159.83611271281|159.83611271281||||159.83611271281|159.83611271281|159.83611271281|159.83611271281|159.83611271281|159.83611271281|159.83611271281|159.83611271281|159.83611271281|159.83611271281|159.83611271281|159.83611271281|159.83611271281|159.83611271281|159.83611271281|159.83611271281|159.83611271281|159.83611271281|151.92247118859|151.92247118859|151.92247118859|151.92247118859|151.92247118859|151.92247118859|151.92247118859|151.92247118859|151.92247118859|151.92247118859|151.92247118859|151.92247118859|151.92247118859|151.92247118859|151.92247118859|151.92247118859|151.92247118859|151.92247118859|151.92247118859|151.92247118859|151.92247118859|151.92247118859|151.92247118859|151.92247118859|151.92247118859|151.92247118859|151.92247118859|151.92247118859|151.92247118859|151.92247118859|151.92247118859|151.92247118859|151.92247118859|151.92247118859|151.92247118859|151.92247118859|151.92247118859|151.92247118859|151.92247118859|151.92247118859|151.92247118859|151.92247118859|151.92247118859|151.92247118859|151.92247118859|151.92247118859|151.92247118859|151.92247118859|151.92247118859||151.92247118859|151.92247118859|151.92247118859|||151.92247118859|151.92247118859|151.92247118859|151.92247118859|151.92247118859|151.92247118859|151.92247118859|151.92247118859|151.92247118859|151.92247118859|151.92247118859|151.92247118859|151.92247118859|151.92247118859|151.92247118859|151.92247118859|151.92247118859|151.92247118859|151.92247118859|151.92247118859|151.92247118859|151.92247118859|151.92247118859|151.92247118859|151.92247118859|151.92247118859|151.92247118859|151.92247118859|151.92247118859|151.92247118859|151.92247118859|151.92247118859|151.92247118859|151.92247118859|151.92247118859|150.27693870972|150.27693870972|150.27693870972|150.27693870972|150.27693870972|150.27693870972|150.27693870972|150.27693870972|150.27693870972|150.27693870972|150.27693870972|150.27693870972|150.27693870972|150.27693870972|150.27693870972|150.27693870972|150.27693870972|150.27693870972|150.27693870972|150.27693870972|150.27693870972|150.27693870972|150.27693870972
05851|989784|/equities/faes-farma-sa?cid=989784|MSCI_EU_SMALLCAP|84.260973810551|86.660605990426|86.660605990426|86.660605990426|86.660605990426|86.660605990426|86.660605990426|86.660605990426|86.660605990426|86.660605990426|86.660605990426|86.660605990426|86.660605990426|86.660605990426|86.660605990426|86.660605990426|86.660605990426|86.660605990426||86.660605990426|86.660605990426|86.660605990426|86.660605990426|86.660605990426|86.660605990426|86.660605990426|86.660605990426|86.660605990426|86.660605990426|86.660605990426|86.660605990426|86.660605990426|86.660605990426|86.660605990426|86.660605990426|86.660605990426|86.660605990426|89.420110603655|89.420110603655|89.420110603655|89.420110603655|89.420110603655|89.420110603655|88.081275220307|88.081275220307|88.081275220307|88.081275220307|88.081275220307|88.081275220307|88.081275220307|88.081275220307|88.081275220307|88.081275220307|88.081275220307|88.081275220307|88.081275220307|88.081275220307|88.081275220307|88.081275220307|88.081275220307|88.081275220307|88.081275220307|88.081275220307|88.081275220307|88.081275220307|88.081275220307|88.081275220307|88.081275220307|88.081275220307|88.081275220307|88.081275220307|88.081275220307|88.081275220307|88.081275220307|88.081275220307|88.081275220307|88.081275220307|88.081275220307|88.081275220307|88.081275220307|88.081275220307|88.081275220307|88.081275220307||88.081275220307|88.081275220307|88.081275220307|88.081275220307|88.081275220307|88.081275220307|88.081275220307|88.081275220307|88.081275220307|88.081275220307|88.081275220307|88.081275220307|88.081275220307|88.081275220307||88.081275220307|88.081275220307|88.081275220307|88.081275220307||88.081275220307|88.081275220307|88.081275220307|88.081275220307|88.081275220307|88.081275220307|88.081275220307|88.081275220307|88.081275220307|88.081275220307|88.081275220307|88.081275220307|88.081275220307|88.081275220307|||88.081275220307|88.081275220307|88.081275220307|88.081275220307|88.081275220307|88.081275220307|88.081275220307|88.081275220307|88.081275220307|88.081275220307|88.081275220307|88.081275220307|88.081275220307|88.081275220307|88.081275220307|88.081275220307|88.081275220307|88.081275220307|88.081275220307|88.081275220307|88.081275220307|88.081275220307|88.081275220307|88.081275220307|88.081275220307|88.081275220307|88.081275220307|88.081275220307|90.256455805212|90.256455805212|90.256455805212|90.256455805212|90.256455805212|90.256455805212|90.256455805212|90.256455805212|90.256455805212|90.256455805212|90.256455805212|90.256455805212|90.256455805212|90.256455805212|90.256455805212|90.256455805212|90.256455805212|90.256455805212|90.256455805212|90.256455805212|90.256455805212|90.256455805212|90.256455805212|90.256455805212|90.256455805212|90.256455805212|90.256455805212|90.256455805212|90.256455805212|90.256455805212|90.256455805212|90.256455805212|90.256455805212|90.256455805212|90.256455805212|90.256455805212|90.256455805212|90.256455805212|90.256455805212|90.256455805212||90.256455805212|90.256455805212|90.256455805212|||90.256455805212|90.256455805212|90.256455805212|90.256455805212|90.256455805212|90.256455805212|90.256455805212|90.256455805212|93.963308318372|93.963308318372|93.963308318372|93.963308318372|93.963308318372|93.963308318372|93.963308318372|93.963308318372|93.963308318372|93.963308318372|93.963308318372|93.963308318372|93.963308318372|93.963308318372|93.963308318372|93.963308318372|93.963308318372|93.963308318372|93.963308318372|93.963308318372|93.963308318372|93.963308318372|93.963308318372|93.963308318372|93.963308318372|93.963308318372|93.963308318372|93.963308318372|93.963308318372|93.963308318372|93.963308318372|93.963308318372|93.963308318372|93.963308318372|93.963308318372|93.963308318372|93.963308318372|93.963308318372|93.963308318372|93.963308318372|93.963308318372|93.963308318372|93.963308318372|93.963308318372|93.963308318372|93.963308318372|93.963308318372|93.963308318372|93.963308318372|93.963308318372
05852|964568|/equities/aurelius-ag|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93.973566085677|93.973566085677|93.973566085677|93.973566085677|93.973566085677|93.973566085677|93.973566085677|93.973566085677|93.195384624066|93.195384624066|93.195384624066|93.195384624066|93.195384624066|93.195384624066|93.195384624066|93.195384624066|93.195384624066|93.195384624066|93.195384624066|93.195384624066|93.195384624066|93.195384624066|93.195384624066|93.195384624066|93.195384624066|93.195384624066|93.195384624066|93.195384624066|93.195384624066|93.195384624066|93.195384624066|93.195384624066|93.195384624066|93.195384624066|93.195384624066|93.195384624066|93.195384624066|93.195384624066|93.195384624066|93.195384624066|93.195384624066|93.195384624066|93.195384624066|93.195384624066||93.195384624066|93.195384624066|93.195384624066|93.195384624066|93.195384624066|93.195384624066|93.195384624066|93.195384624066|93.195384624066|93.195384624066|93.195384624066|93.195384624066|93.195384624066|93.195384624066|||93.195384624066|93.195384624066|93.195384624066|93.195384624066|93.195384624066|93.195384624066|93.195384624066|93.195384624066|93.195384624066|93.195384624066|93.195384624066|93.195384624066|93.195384624066|93.195384624066|93.195384624066|93.195384624066|93.195384624066|93.195384624066|93.195384624066|93.195384624066|93.195384624066|93.195384624066|93.195384624066|93.195384624066|93.195384624066|93.195384624066|93.195384624066|93.195384624066|93.195384624066|93.195384624066|93.195384624066|93.195384624066|93.195384624066|93.195384624066|93.195384624066|93.195384624066|93.195384624066|93.195384624066|93.195384624066|93.195384624066|93.195384624066|93.195384624066|93.195384624066|93.195384624066|93.195384624066|93.195384624066|93.195384624066|93.195384624066|93.195384624066|93.195384624066|93.195384624066|93.195384624066|93.195384624066|93.195384624066|93.195384624066|93.195384624066|93.195384624066|93.195384624066|107.60846202811|107.60846202811|107.60846202811|107.60846202811|107.60846202811|107.60846202811|107.60846202811|107.60846202811|107.60846202811|107.60846202811|107.60846202811|107.60846202811|107.60846202811|107.60846202811|107.60846202811||107.60846202811|107.60846202811|107.60846202811|107.60846202811|107.60846202811|107.60846202811|107.60846202811|107.60846202811|107.60846202811|107.60846202811|107.60846202811|107.60846202811|107.60846202811|107.60846202811|107.60846202811|107.60846202811|107.60846202811|107.60846202811|107.60846202811|107.60846202811|107.60846202811|107.60846202811|107.60846202811|107.60846202811|107.60846202811|107.60846202811|107.60846202811|107.60846202811|107.60846202811|107.60846202811|107.60846202811|107.60846202811|112.94037723749|112.94037723749|112.94037723749|112.94037723749|112.94037723749|112.94037723749|112.94037723749|112.94037723749|112.94037723749|112.94037723749|112.94037723749|112.94037723749|112.94037723749|108.69894442599|108.69894442599|108.69894442599|108.69894442599|108.69894442599|108.69894442599|108.69894442599|108.69894442599|108.69894442599|108.69894442599|108.69894442599|108.69894442599|108.69894442599
05853|949103|/equities/hibernia-reit?cid=949103|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05854|995934|/equities/diversified-gas---oil-plc|MSCI_EU_SMALLCAP|106.25850172148|106.25850172148|106.25850172148|106.25850172148|106.25850172148|106.25850172148|106.25850172148|106.25850172148|106.25850172148|106.25850172148|106.25850172148|106.25850172148|106.25850172148|106.25850172148|106.25850172148|111.26428175776|111.26428175776|111.26428175776||111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776||111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776||111.26428175776|111.26428175776|111.26428175776|111.26428175776||111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|||111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776||111.26428175776|111.26428175776|111.26428175776|||111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|111.26428175776|122.87064266378|122.87064266378|122.87064266378|122.87064266378|122.87064266378|122.87064266378|122.87064266378|122.87064266378|122.87064266378|122.87064266378|122.87064266378|122.87064266378|122.87064266378|122.87064266378|122.87064266378|122.87064266378|122.87064266378|122.87064266378|122.87064266378|122.87064266378|122.87064266378|122.87064266378|122.87064266378|122.87064266378|122.87064266378|122.87064266378|122.87064266378|122.87064266378|122.87064266378|122.87064266378|122.87064266378|122.87064266378|122.87064266378|122.87064266378|122.87064266378|122.87064266378
05855|1123217|/equities/illimity-bank|MSCI_EU_SMALLCAP|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539||123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539||128.49151646501|128.49151646501|128.49151646501|128.49151646501|128.49151646501|128.49151646501|128.49151646501|128.49151646501|128.49151646501|128.49151646501|128.49151646501|128.49151646501|118.14008244149|118.14008244149|||118.14008244149|118.14008244149|118.14008244149|118.14008244149|118.14008244149|118.14008244149|118.14008244149|118.14008244149|118.14008244149|118.14008244149|118.14008244149|118.14008244149|118.14008244149|118.14008244149|118.14008244149|118.14008244149|118.14008244149|118.14008244149|118.14008244149|118.14008244149|118.14008244149|118.14008244149|118.14008244149|118.14008244149|118.14008244149|118.14008244149|118.14008244149|118.14008244149|118.14008244149|118.14008244149|118.14008244149|118.14008244149|118.14008244149|118.14008244149|118.14008244149|118.14008244149|118.14008244149|118.14008244149|118.14008244149|118.14008244149|121.1792582381|121.1792582381|121.1792582381|121.1792582381|121.1792582381|121.1792582381|121.1792582381|121.1792582381|121.1792582381|121.1792582381|121.1792582381|121.1792582381|121.1792582381|121.1792582381|121.1792582381|121.1792582381|121.1792582381|121.1792582381|121.1792582381|121.1792582381|121.1792582381|121.1792582381|121.1792582381|121.1792582381|127.53294979699|127.53294979699|127.53294979699|127.53294979699|127.53294979699|127.53294979699|127.53294979699|127.53294979699|127.53294979699||127.53294979699|127.53294979699|127.53294979699|127.53294979699|127.53294979699|127.53294979699|127.53294979699|127.53294979699|127.53294979699|127.53294979699|127.66188830417|127.66188830417|127.66188830417|127.66188830417|127.66188830417|127.66188830417|127.66188830417|127.66188830417|127.66188830417|127.66188830417|127.66188830417|127.66188830417|127.66188830417|127.66188830417|127.66188830417|127.66188830417|127.66188830417|127.66188830417|127.66188830417|127.66188830417|127.66188830417|127.66188830417|127.66188830417|127.66188830417|127.66188830417|127.66188830417|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394
05856|1024305|/equities/pharma-mar-sau?cid=1024305|MSCI_EU_SMALLCAP|||||||||433.59221135835||||||||433.59221135835|||||||||||||||||||433.59221135835|433.59221135835|||433.59221135835|433.59221135835|||||||||||433.59221135835||||||||||||||||433.59221135835|||433.59221135835||433.59221135835|||433.59221135835||433.59221135835|||||433.59221135835||||||||||||||||433.59221135835||||||||||433.59221135835|433.59221135835||||||||433.59221135835|||||433.59221135835|433.59221135835||||||433.59221135835|||||||||||||||||||||||||||||||433.59221135835|||433.59221135835|||||||||||||||||||||391.1980758757||||||||||||||||||391.1980758757|391.1980758757||||||||391.1980758757|||||||||||391.1980758757||391.1980758757|||||||||||||391.1980758757||||||391.1980758757||||||||
05857|985189|/equities/swedencare-publ-ab|MSCI_EU_SMALLCAP|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|234.53203596475|234.53203596475|234.53203596475|234.53203596475|234.53203596475|234.53203596475|234.53203596475|234.53203596475|234.53203596475|234.53203596475|234.53203596475|234.53203596475||234.53203596475|234.53203596475|234.53203596475|234.53203596475|234.53203596475|234.53203596475|234.53203596475|234.53203596475|234.53203596475|234.53203596475|234.53203596475|234.53203596475||234.53203596475|234.53203596475|234.53203596475|234.53203596475|234.53203596475|234.53203596475|234.53203596475|234.53203596475|234.53203596475|234.53203596475|234.53203596475|234.53203596475||234.53203596475|234.53203596475|234.53203596475|234.53203596475|234.53203596475|234.53203596475|234.53203596475|234.53203596475|234.53203596475|234.53203596475|234.53203596475|234.53203596475||234.53203596475|234.53203596475|234.53203596475|234.53203596475|234.53203596475|234.53203596475|234.53203596475|234.53203596475|234.53203596475|234.53203596475|234.53203596475|234.53203596475|234.53203596475|234.53203596475|||234.53203596475|234.53203596475|234.53203596475|234.53203596475|234.53203596475|234.53203596475|234.53203596475|234.53203596475|234.53203596475|234.53203596475|234.53203596475|234.53203596475|234.53203596475|234.53203596475|234.53203596475|234.53203596475|234.53203596475|234.53203596475|234.53203596475|234.53203596475|234.53203596475|234.53203596475|234.53203596475|234.53203596475|234.53203596475|234.53203596475|234.53203596475|234.53203596475|234.53203596475|234.53203596475|234.53203596475|234.53203596475|234.53203596475|234.53203596475|234.53203596475|234.53203596475|279.35113150311|279.35113150311|279.35113150311|279.35113150311|279.35113150311|279.35113150311|279.35113150311|279.35113150311|279.35113150311|279.35113150311|279.35113150311|279.35113150311|279.35113150311|279.35113150311|279.35113150311|279.35113150311|279.35113150311|279.35113150311|279.35113150311|279.35113150311|279.35113150311|279.35113150311|279.35113150311|256.52078191286|256.52078191286|256.52078191286|256.52078191286|256.52078191286||256.52078191286|256.52078191286|256.52078191286|256.52078191286|256.52078191286|256.52078191286|256.52078191286|256.52078191286||256.52078191286|256.52078191286|256.52078191286|256.52078191286|256.52078191286|256.52078191286|256.52078191286|256.52078191286|256.52078191286|256.52078191286|256.52078191286|256.52078191286|256.52078191286|256.52078191286|256.52078191286|256.52078191286|256.52078191286|256.52078191286|256.52078191286|256.52078191286|256.52078191286|256.52078191286|256.52078191286|256.52078191286|256.52078191286|256.52078191286|256.52078191286|256.52078191286|256.52078191286|256.52078191286|256.52078191286|256.52078191286|256.52078191286|256.52078191286|256.52078191286|256.52078191286|256.52078191286|256.52078191286|256.52078191286|256.52078191286|256.52078191286|256.52078191286|256.52078191286|256.52078191286|256.52078191286|256.52078191286|256.52078191286|256.52078191286|256.52078191286|256.52078191286|256.52078191286|256.52078191286|256.52078191286|256.52078191286|256.52078191286|256.52078191286|256.52078191286|256.52078191286
05858|6788|/equities/chemring|MSCI_EU_SMALLCAP|67.799197808391|67.799197808391|67.799197808391|67.799197808391|67.799197808391|67.799197808391|67.799197808391|67.799197808391|67.799197808391|67.799197808391|67.799197808391|67.799197808391|67.799197808391|67.799197808391|67.799197808391|67.799197808391|67.799197808391|67.799197808391||67.799197808391|67.799197808391|67.799197808391|67.799197808391|67.799197808391|71.586102637938|71.586102637938|71.586102637938|71.586102637938|71.586102637938|71.586102637938|71.586102637938|71.586102637938|71.586102637938|71.586102637938|71.586102637938|71.586102637938|71.586102637938|71.586102637938|71.586102637938|71.586102637938|71.586102637938|71.586102637938|71.586102637938|71.586102637938|71.586102637938|71.586102637938|71.586102637938|71.586102637938|71.586102637938|71.586102637938|71.586102637938|71.586102637938|71.586102637938|71.586102637938|71.586102637938|71.586102637938|71.586102637938|71.586102637938|71.586102637938|71.586102637938|71.586102637938|71.586102637938|71.586102637938|71.586102637938|71.586102637938|71.586102637938|71.586102637938|71.586102637938|71.586102637938|71.586102637938|71.586102637938|71.586102637938|71.586102637938|71.586102637938|71.586102637938|71.586102637938|71.586102637938|71.586102637938|76.441678026159|76.441678026159|76.441678026159|76.441678026159|76.441678026159||76.441678026159|76.441678026159|76.441678026159|76.441678026159|76.441678026159|76.441678026159|76.441678026159|76.441678026159|76.441678026159|76.441678026159|76.441678026159|76.441678026159|76.441678026159|76.441678026159||76.441678026159|76.441678026159|76.441678026159|76.441678026159||76.441678026159|76.441678026159|76.441678026159|76.441678026159|76.441678026159|76.441678026159|76.441678026159|76.441678026159|76.441678026159|76.441678026159|76.441678026159|76.441678026159|76.441678026159|76.441678026159|||76.441678026159|76.441678026159|76.441678026159|76.441678026159|76.441678026159|76.441678026159|76.441678026159|76.441678026159|76.441678026159|76.441678026159|76.441678026159|76.441678026159|76.441678026159|76.441678026159|76.441678026159|76.441678026159|76.441678026159|76.441678026159|76.441678026159|76.441678026159|76.441678026159|76.441678026159|76.441678026159|76.441678026159|76.441678026159|76.441678026159|76.441678026159|76.441678026159|76.441678026159|76.441678026159|76.441678026159|76.441678026159|76.441678026159|76.441678026159|76.441678026159|76.441678026159|76.441678026159|76.441678026159|76.441678026159|76.441678026159|76.441678026159|76.441678026159|76.441678026159|76.441678026159|76.441678026159|76.441678026159|76.441678026159|76.441678026159|76.441678026159|76.441678026159|76.441678026159|76.441678026159|76.441678026159|76.441678026159|88.928068062867|88.928068062867|88.928068062867|88.928068062867|88.928068062867|88.928068062867|88.928068062867|88.928068062867|88.928068062867|88.928068062867|88.928068062867|88.928068062867|88.928068062867|88.928068062867||88.928068062867|88.928068062867|88.928068062867|||88.928068062867|88.928068062867|88.928068062867|88.928068062867|88.928068062867|88.928068062867|88.928068062867|88.928068062867|88.928068062867|88.928068062867|88.928068062867|88.928068062867|88.928068062867|88.928068062867|88.928068062867|88.928068062867|88.928068062867|88.928068062867|88.928068062867|88.928068062867|88.928068062867|88.928068062867|88.928068062867|88.928068062867|88.928068062867|88.928068062867|88.928068062867|88.928068062867|88.928068062867|88.928068062867|88.928068062867|88.928068062867|88.928068062867|88.928068062867|88.928068062867|88.928068062867|88.928068062867|88.928068062867|88.928068062867|88.928068062867|88.928068062867|88.928068062867|88.928068062867|88.928068062867|88.928068062867|88.928068062867|88.928068062867|88.928068062867|88.928068062867|88.928068062867|88.928068062867|88.928068062867|88.928068062867|88.928068062867|88.928068062867|88.928068062867|88.928068062867|88.515585434741
05859|942380|/equities/spire-healt|MSCI_EU_SMALLCAP|82.490596571692|82.490596571692|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162||82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162||82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162||82.308694357162|82.308694357162|82.308694357162|82.308694357162||82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|80.386649566038|80.386649566038|80.386649566038|80.386649566038|80.386649566038|80.386649566038|80.386649566038|80.386649566038|||80.386649566038|80.386649566038|80.386649566038|80.386649566038|80.386649566038|80.386649566038|80.386649566038|80.386649566038|80.386649566038|80.386649566038|80.386649566038|80.386649566038|80.386649566038|80.386649566038|80.386649566038|80.386649566038|80.386649566038|80.386649566038|80.386649566038|80.386649566038|80.386649566038|80.386649566038|80.386649566038|80.386649566038|80.386649566038|80.386649566038|80.386649566038|80.386649566038|80.386649566038|80.386649566038|80.386649566038|80.386649566038|80.386649566038|80.386649566038|80.386649566038|80.386649566038|80.386649566038|80.386649566038|80.386649566038|80.386649566038|80.386649566038|80.386649566038|80.386649566038|80.386649566038|80.386649566038|80.386649566038|80.386649566038|80.386649566038|80.386649566038|80.386649566038|80.386649566038|80.386649566038|80.386649566038|80.386649566038|80.386649566038|80.386649566038|80.386649566038|80.386649566038|80.386649566038|80.386649566038|80.386649566038|80.386649566038|80.386649566038|80.386649566038|80.386649566038|80.386649566038|80.386649566038|80.386649566038||80.386649566038|80.386649566038|80.386649566038|||80.386649566038|80.386649566038|80.386649566038|80.386649566038|80.386649566038|80.386649566038|80.386649566038|80.386649566038|80.386649566038|80.386649566038|80.386649566038|80.386649566038|83.15229489422|83.15229489422|83.15229489422|83.15229489422|83.15229489422|83.15229489422|83.15229489422|83.15229489422|83.15229489422|83.15229489422|83.15229489422|83.15229489422|83.15229489422|83.15229489422|83.15229489422|83.15229489422|83.15229489422|83.15229489422|83.15229489422|83.15229489422|82.074654678294|82.074654678294|82.074654678294|82.074654678294|82.074654678294|82.074654678294|82.074654678294|82.074654678294|82.074654678294|82.074654678294|82.074654678294|82.074654678294|82.074654678294|82.074654678294|82.074654678294|82.074654678294|82.074654678294|82.074654678294|82.074654678294|82.074654678294|82.074654678294|82.074654678294|82.074654678294|82.074654678294|82.074654678294|82.074654678294
05860|28689|/equities/ncc-group|MSCI_EU_SMALLCAP|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|104.12641748399|104.12641748399|104.12641748399|104.12641748399|104.12641748399|104.12641748399|104.12641748399|104.12641748399|104.12641748399|104.12641748399|104.12641748399||104.12641748399|104.12641748399|104.12641748399|104.12641748399|104.12641748399|104.12641748399|104.12641748399|104.12641748399|104.12641748399|104.12641748399|104.12641748399|104.12641748399|104.12641748399|104.12641748399|104.12641748399|104.12641748399|104.12641748399|104.12641748399|104.12641748399|104.12641748399|104.12641748399|104.12641748399|104.12641748399|104.12641748399|104.12641748399|104.12641748399|104.12641748399|104.12641748399|104.12641748399|104.12641748399|104.12641748399|104.12641748399|104.12641748399|104.12641748399|104.12641748399|104.12641748399|104.12641748399|104.12641748399|104.12641748399|104.12641748399|69.39401768998|69.39401768998|69.39401768998|69.39401768998|69.39401768998|69.39401768998|69.39401768998|69.39401768998|69.39401768998|69.39401768998|69.39401768998|69.39401768998|69.39401768998|69.39401768998|69.39401768998|69.39401768998|69.39401768998|69.39401768998|69.39401768998|69.39401768998|69.39401768998|69.39401768998|69.39401768998|69.39401768998||69.39401768998|69.39401768998|69.39401768998|69.39401768998|69.39401768998|69.39401768998|69.39401768998|69.39401768998|69.39401768998|69.39401768998|69.39401768998|69.39401768998|69.39401768998|69.39401768998||69.39401768998|69.39401768998|69.39401768998|69.39401768998||69.39401768998|69.39401768998|69.39401768998|69.39401768998|69.39401768998|69.39401768998|69.39401768998|69.39401768998|69.39401768998|69.39401768998|69.39401768998|69.39401768998|69.39401768998|69.39401768998|||69.39401768998|69.39401768998|69.39401768998|69.39401768998|69.39401768998|69.39401768998|69.39401768998|69.39401768998|69.39401768998|69.39401768998|69.39401768998|69.39401768998|69.39401768998|69.39401768998|69.39401768998|69.39401768998|69.39401768998|69.39401768998|69.39401768998|69.39401768998|69.39401768998|69.39401768998|69.39401768998|69.39401768998|69.39401768998|69.39401768998|69.39401768998|69.39401768998|69.39401768998|69.39401768998|69.39401768998|69.39401768998|69.39401768998|69.39401768998|69.39401768998|69.39401768998|69.39401768998|69.39401768998|69.39401768998|69.39401768998|69.39401768998|69.39401768998|69.39401768998|69.39401768998|69.39401768998|69.39401768998|69.39401768998|69.39401768998|69.39401768998|69.39401768998|69.39401768998|69.39401768998|69.39401768998|69.39401768998|69.39401768998|69.39401768998|69.39401768998|69.39401768998|78.715508167132|78.715508167132|78.715508167132|78.715508167132|78.715508167132|78.715508167132|78.715508167132|78.715508167132|78.715508167132|78.715508167132||78.715508167132|78.715508167132|78.715508167132|||78.715508167132|78.715508167132|78.715508167132|78.715508167132|78.715508167132|78.715508167132|78.715508167132|78.715508167132|78.715508167132|78.715508167132|78.715508167132|78.715508167132|78.715508167132|78.715508167132|78.715508167132|78.715508167132|78.715508167132|78.715508167132|78.715508167132|78.715508167132|78.715508167132|78.715508167132|78.715508167132|78.715508167132|78.715508167132|78.715508167132|78.715508167132|78.715508167132|78.715508167132|78.715508167132|78.715508167132|78.715508167132|78.715508167132|78.715508167132|78.715508167132|78.715508167132|78.715508167132|78.715508167132|78.715508167132|78.715508167132|78.715508167132|78.715508167132|78.715508167132|78.715508167132|78.715508167132|78.715508167132|78.715508167132|78.715508167132|78.715508167132|78.715508167132|78.715508167132|78.715508167132|78.715508167132|78.715508167132|78.715508167132|78.715508167132|78.715508167132|78.715508167132
05861|1080046|/equities/team17|MSCI_EU_SMALLCAP|58.854232365854|58.854232365854|58.854232365854|58.854232365854|58.854232365854|58.854232365854|58.854232365854|58.854232365854|58.854232365854|58.854232365854|58.854232365854|58.854232365854|58.854232365854|58.854232365854|58.854232365854|58.854232365854|58.854232365854|58.854232365854||58.854232365854|58.854232365854|58.854232365854|58.854232365854|58.854232365854|58.854232365854|58.854232365854|58.854232365854|58.854232365854|58.854232365854|58.854232365854|58.854232365854|58.854232365854|58.854232365854|58.854232365854|58.854232365854|58.854232365854|58.854232365854|58.854232365854|58.854232365854|58.854232365854|58.854232365854|58.854232365854|58.854232365854|58.854232365854|58.854232365854|58.854232365854|58.854232365854|58.854232365854|58.854232365854|58.854232365854|58.854232365854|58.854232365854|58.854232365854|69.395392484205|69.395392484205|69.395392484205|69.395392484205|69.395392484205|69.395392484205|69.395392484205|69.395392484205|69.395392484205|69.395392484205|69.395392484205|69.395392484205|69.395392484205|69.395392484205|69.395392484205|69.395392484205|69.395392484205|69.395392484205|69.395392484205|69.395392484205|69.395392484205|69.395392484205|69.395392484205|69.395392484205|69.395392484205|69.395392484205|69.395392484205|69.395392484205|69.395392484205|69.395392484205||69.395392484205|69.395392484205|69.395392484205|69.395392484205|69.395392484205|69.395392484205|69.395392484205|69.395392484205|69.395392484205|69.395392484205|69.395392484205|69.395392484205|69.395392484205|69.395392484205||69.395392484205|69.395392484205|69.395392484205|69.395392484205||69.395392484205|69.395392484205|69.395392484205|69.395392484205|69.395392484205|69.395392484205|69.395392484205|69.395392484205|69.395392484205|69.395392484205|69.395392484205|69.395392484205|69.395392484205|69.395392484205|||69.395392484205|69.395392484205|69.395392484205|69.395392484205|69.395392484205|69.395392484205|69.395392484205|69.395392484205|69.395392484205|69.395392484205|69.395392484205|69.395392484205|69.395392484205|69.395392484205|69.395392484205|69.395392484205|69.395392484205|69.395392484205|69.395392484205|69.395392484205|69.395392484205|69.395392484205|69.395392484205|69.395392484205|69.395392484205|69.395392484205|69.395392484205|69.395392484205|69.395392484205|69.395392484205|69.395392484205|69.395392484205|69.395392484205|69.395392484205|69.395392484205|69.395392484205|69.395392484205|69.395392484205|69.395392484205|69.395392484205|69.395392484205|69.395392484205|69.395392484205|69.395392484205|69.395392484205|69.395392484205|69.395392484205|69.395392484205|69.395392484205|69.395392484205|69.395392484205|78.204327988871|78.204327988871|78.204327988871|78.204327988871|78.204327988871|78.204327988871|78.204327988871|78.204327988871|78.204327988871|78.204327988871|78.204327988871|78.204327988871|78.204327988871|78.204327988871|78.204327988871|78.204327988871|78.204327988871||78.204327988871|78.204327988871|78.204327988871|||78.204327988871|78.204327988871|78.204327988871|78.204327988871|78.204327988871|78.204327988871|78.204327988871|78.204327988871|78.204327988871|78.204327988871|78.204327988871|78.204327988871|78.204327988871|78.204327988871|78.204327988871|72.042530366615|72.042530366615|72.042530366615|72.042530366615|72.042530366615|72.042530366615|72.042530366615|72.042530366615|72.042530366615|72.042530366615|72.042530366615|72.042530366615|72.042530366615|72.042530366615|72.042530366615|72.042530366615|72.042530366615|72.042530366615|72.042530366615|72.042530366615|72.042530366615|72.042530366615|72.042530366615|72.042530366615|72.042530366615|72.042530366615|72.042530366615|72.042530366615|72.042530366615|72.042530366615|72.042530366615|72.042530366615|72.042530366615|72.042530366615|72.042530366615|72.042530366615|72.042530366615|72.042530366615|72.042530366615|72.042530366615|72.042530366615|72.042530366615|72.042530366615
05862|1009008|/equities/dalata-hotel-g?cid=1009008|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05863|15203|/equities/cfe|MSCI_EU_SMALLCAP|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.5394017956846|8.5394017956846|8.5394017956846|8.5394017956846|8.5394017956846|8.5394017956846|8.5394017956846|8.5394017956846|8.5394017956846|8.5394017956846|8.5394017956846|8.5394017956846|8.5394017956846|8.5394017956846|8.5394017956846|8.5394017956846|8.5394017956846|8.5394017956846|8.5394017956846|8.5394017956846|8.5394017956846|8.5394017956846||8.5394017956846|8.5394017956846|8.5394017956846|8.5394017956846|8.5394017956846|8.5394017956846|8.5394017956846|8.5394017956846|8.5394017956846|8.5394017956846|8.5394017956846|8.5394017956846|8.5394017956846|8.5394017956846|||8.5394017956846|8.5394017956846|8.5394017956846|8.5394017956846|8.5394017956846|8.5394017956846|8.5394017956846|8.5394017956846|8.5394017956846|8.5394017956846|8.5394017956846|8.5394017956846|8.5394017956846|8.5394017956846|8.5394017956846|8.5394017956846|8.5394017956846|8.5394017956846|9.0677814189679|9.0677814189679|9.0677814189679|9.0677814189679|9.0677814189679|9.0677814189679|9.0677814189679|9.0677814189679|9.0677814189679|9.0677814189679|9.0677814189679|9.0677814189679|9.0677814189679|9.0677814189679|9.0677814189679|9.0677814189679|9.0677814189679|9.0677814189679|9.0677814189679|9.0677814189679|9.0677814189679|9.0677814189679|9.0677814189679|9.0677814189679|9.0677814189679|9.0677814189679|9.0677814189679|9.0677814189679|9.0677814189679|9.0677814189679|9.0677814189679|9.0677814189679|9.0677814189679|9.0677814189679|9.0677814189679|9.4812591296102|9.4812591296102|9.4812591296102|9.4812591296102|9.4812591296102|9.4812591296102|9.4812591296102|9.4812591296102|9.4812591296102|9.4812591296102|9.4812591296102|9.4812591296102|9.4812591296102|9.4812591296102|9.4812591296102|9.4812591296102|9.4812591296102|9.4812591296102|9.4812591296102|9.4812591296102||9.4812591296102|9.4812591296102|9.4812591296102|9.4812591296102|9.4812591296102|9.4812591296102|9.4812591296102|9.4812591296102|9.4812591296102|9.4812591296102|9.4812591296102|9.4812591296102|9.4812591296102|9.4812591296102|9.4812591296102|9.4812591296102|9.4812591296102|9.4812591296102|9.4812591296102|9.4812591296102|9.4812591296102|9.4812591296102|9.4812591296102|10.65765060319|10.65765060319|10.65765060319|10.65765060319|10.65765060319|10.65765060319|10.65765060319|10.65765060319|10.65765060319|10.65765060319|10.65765060319|10.65765060319|10.65765060319|10.65765060319|10.65765060319|10.65765060319|10.65765060319|10.65765060319|10.65765060319|10.65765060319|10.65765060319|10.65765060319|10.65765060319|10.65765060319|10.65765060319|10.65765060319|10.65765060319|10.65765060319|10.65765060319|10.65765060319|10.65765060319|10.65765060319|10.65765060319|10.65765060319|10.65765060319
05864|6775|/equities/keller-group|MSCI_EU_SMALLCAP|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926||95.95265981926|95.95265981926|95.95265981926|95.95265981926|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887||87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887||87.558432860887|87.558432860887|87.558432860887|87.558432860887||87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|||87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|101.39006561162|101.39006561162|101.39006561162|101.39006561162|101.39006561162|101.39006561162|101.39006561162|101.39006561162|101.39006561162|101.39006561162|101.39006561162|101.39006561162|101.39006561162|101.39006561162|101.39006561162|101.39006561162|101.39006561162|101.39006561162|101.39006561162|101.39006561162|101.39006561162|101.39006561162|101.39006561162|101.39006561162|101.39006561162|101.39006561162|101.39006561162|101.39006561162|101.39006561162|101.39006561162|101.39006561162|101.39006561162|101.39006561162|101.39006561162|101.39006561162|101.39006561162|101.39006561162|101.39006561162|101.39006561162|101.39006561162|101.39006561162|101.39006561162|101.39006561162|91.798914975033|91.798914975033|91.798914975033|91.798914975033||91.798914975033|91.798914975033|91.798914975033|||91.798914975033|91.798914975033|91.798914975033|91.798914975033|91.798914975033|91.798914975033|91.798914975033|91.798914975033|91.798914975033|91.798914975033|91.798914975033|91.798914975033|91.798914975033|91.798914975033|91.798914975033|91.798914975033|91.798914975033|91.798914975033|91.798914975033|91.798914975033|91.798914975033|91.798914975033|91.798914975033|91.798914975033|91.798914975033|91.798914975033|91.798914975033|91.798914975033|91.798914975033|91.798914975033|91.798914975033|91.798914975033|91.798914975033|91.798914975033|91.798914975033|91.798914975033|91.798914975033|91.798914975033|91.798914975033|91.798914975033|91.798914975033|91.798914975033|91.798914975033|91.798914975033|91.798914975033|91.798914975033|91.798914975033|91.798914975033|91.798914975033|91.798914975033|91.798914975033|91.798914975033|91.798914975033|114.93973102161|114.93973102161|114.93973102161|114.93973102161|114.93973102161
05865|40129|/equities/clinigen-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05866|26128|/equities/know-it|MSCI_EU_SMALLCAP|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211||67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211||67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211||67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|64.654758800368||64.654758800368|64.654758800368|64.654758800368|64.654758800368|64.654758800368|64.654758800368|64.654758800368|64.654758800368|64.654758800368|64.654758800368|64.654758800368|64.654758800368|64.654758800368|64.654758800368|||64.654758800368|64.654758800368|64.654758800368|64.654758800368|64.654758800368|64.654758800368|64.654758800368|64.654758800368|64.654758800368|64.654758800368|64.654758800368|64.654758800368|64.654758800368|64.654758800368|64.654758800368|64.654758800368|64.654758800368|64.654758800368|64.654758800368|64.654758800368|64.654758800368|64.654758800368|64.654758800368|64.654758800368|64.654758800368|64.654758800368|64.654758800368|64.654758800368|64.654758800368|64.654758800368|64.654758800368|64.654758800368|65.937910539466|65.937910539466|65.937910539466|65.937910539466|65.937910539466|65.937910539466|65.937910539466|65.937910539466|65.937910539466|65.937910539466|65.937910539466|65.937910539466|65.937910539466|65.937910539466|65.937910539466|65.937910539466|65.937910539466|65.937910539466|65.937910539466|65.937910539466|65.937910539466|65.937910539466|65.937910539466|65.937910539466|65.937910539466|65.937910539466|65.937910539466|65.937910539466|65.937910539466|65.937910539466|65.937910539466|65.937910539466||65.937910539466|65.937910539466|65.937910539466|65.937910539466|65.937910539466|65.937910539466|65.937910539466|65.937910539466||65.937910539466|65.937910539466|65.937910539466|65.937910539466|65.937910539466|65.937910539466|65.937910539466|65.937910539466|65.937910539466|65.937910539466|65.937910539466|65.937910539466|65.937910539466|65.937910539466|65.937910539466|65.937910539466|65.937910539466|65.937910539466|65.937910539466|65.937910539466|65.937910539466|65.937910539466|65.937910539466|65.937910539466|65.937910539466|65.937910539466|65.937910539466|65.937910539466|65.937910539466|65.937910539466|65.937910539466|65.937910539466|65.937910539466|65.937910539466|65.937910539466|65.937910539466|65.937910539466|65.937910539466|65.937910539466|65.937910539466|65.937910539466|65.937910539466|65.937910539466|65.937910539466|65.937910539466|65.937910539466|65.937910539466|65.937910539466|65.937910539466|65.937910539466|65.937910539466|65.937910539466|65.937910539466|65.937910539466|65.937910539466|65.937910539466|65.937910539466|65.937910539466
05867|989808|/equities/id-logistics-sas?cid=989808|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||193.12339152425||193.12339152425|193.12339152425|193.12339152425|193.12339152425|193.12339152425|193.12339152425|193.12339152425|193.12339152425||193.12339152425||193.12339152425||193.12339152425|193.12339152425||193.12339152425|193.12339152425||193.12339152425|193.12339152425|193.12339152425|193.12339152425||193.12339152425|193.12339152425|193.12339152425|193.12339152425||193.12339152425|193.12339152425|193.12339152425|193.12339152425|193.12339152425|193.12339152425|193.12339152425|193.12339152425||193.12339152425|193.12339152425|193.12339152425|193.12339152425|193.12339152425||||193.12339152425|193.12339152425|193.12339152425|193.12339152425|181.49671214429|181.49671214429|181.49671214429|181.49671214429|181.49671214429|181.49671214429|181.49671214429|181.49671214429|181.49671214429|181.49671214429|181.49671214429|181.49671214429|181.49671214429|181.49671214429|181.49671214429|181.49671214429|181.49671214429|181.49671214429|181.49671214429|181.49671214429|181.49671214429|181.49671214429|181.49671214429|181.49671214429||181.49671214429|181.49671214429|181.49671214429|181.49671214429|181.49671214429|167.21951035056|167.21951035056|167.21951035056|167.21951035056|167.21951035056|167.21951035056|167.21951035056|167.21951035056|167.21951035056|167.21951035056|167.21951035056|167.21951035056|167.21951035056|167.21951035056|167.21951035056|167.21951035056|167.21951035056|167.21951035056|167.21951035056|167.21951035056|167.21951035056|167.21951035056|167.21951035056|167.21951035056|167.21951035056|167.21951035056|167.21951035056|167.21951035056|167.21951035056|167.21951035056|167.21951035056|167.21951035056|167.21951035056||||167.21951035056|||167.21951035056|167.21951035056|167.21951035056|167.21951035056|167.21951035056|167.21951035056|167.21951035056|174.14708124238|174.14708124238|174.14708124238|174.14708124238|174.14708124238|174.14708124238|174.14708124238|174.14708124238|174.14708124238|174.14708124238|174.14708124238|174.14708124238|174.14708124238|174.14708124238|174.14708124238|174.14708124238|174.14708124238|174.14708124238|174.14708124238|174.14708124238|174.14708124238|174.14708124238|174.14708124238|174.14708124238|174.14708124238|175.97546633763|175.97546633763|175.97546633763|175.97546633763|175.97546633763|175.97546633763|175.97546633763|175.97546633763|166.03808684024|166.03808684024|166.03808684024|166.03808684024||166.03808684024|166.03808684024|166.03808684024|166.03808684024|166.03808684024|166.03808684024|166.03808684024|166.03808684024|166.03808684024||166.03808684024|166.03808684024|
05868|948915|/equities/sacyr-valle?cid=948915|MSCI_EU_SMALLCAP|136.63829814029|136.63829814029|136.63829814029|136.63829814029|136.63829814029|136.63829814029|136.63829814029|136.63829814029|136.63829814029|136.63829814029|136.63829814029|143.57135906977|143.57135906977|143.57135906977|143.57135906977|143.57135906977|143.57135906977|143.57135906977||141.74147660678|141.74147660678|141.74147660678|141.74147660678|141.74147660678|141.74147660678|141.74147660678|141.74147660678|141.74147660678|141.74147660678|141.74147660678|141.74147660678|141.74147660678|141.74147660678|141.74147660678|141.74147660678|141.74147660678|141.74147660678|141.74147660678|141.74147660678|141.74147660678|141.74147660678|141.74147660678|141.74147660678|141.74147660678|141.74147660678|141.74147660678|141.74147660678|141.74147660678|141.74147660678|141.74147660678|141.74147660678|141.74147660678|141.74147660678|141.74147660678|141.74147660678|141.74147660678|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147||139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147||139.26533888147|139.26533888147|139.26533888147|139.26533888147||139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|||139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147||139.26533888147|139.26533888147|139.26533888147|||139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147
05869|1177648|/equities/medmix|MSCI_EU_SMALLCAP|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353||77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353||77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353||77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353||77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|||77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|83.010897572198|83.010897572198|83.010897572198|83.010897572198|83.010897572198|83.010897572198|83.010897572198|83.010897572198||83.010897572198|85.24779984|85.24779984|85.24779984||85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984
05870|943384|/equities/powercell-sweden|MSCI_EU_SMALLCAP|203.46886826456|203.46886826456|203.46886826456|203.46886826456|203.46886826456|203.46886826456|203.46886826456|203.46886826456|203.46886826456|203.46886826456|203.46886826456|203.46886826456|203.46886826456|203.46886826456|203.46886826456|203.46886826456|203.46886826456|203.46886826456|203.46886826456|203.46886826456|203.46886826456|203.46886826456|203.46886826456|203.46886826456|203.46886826456|203.46886826456|203.46886826456|203.46886826456|203.46886826456|203.46886826456|203.46886826456|203.46886826456|219.04988670596|219.04988670596|219.04988670596|219.04988670596|219.04988670596|219.04988670596|219.04988670596|219.04988670596|219.04988670596|219.04988670596|219.04988670596|219.04988670596|219.04988670596|219.04988670596|219.04988670596|219.04988670596|219.04988670596|219.04988670596|219.04988670596|219.04988670596|219.04988670596|219.04988670596|219.04988670596|219.04988670596|219.04988670596|219.04988670596|219.04988670596|219.04988670596|219.04988670596|219.04988670596|219.04988670596|219.04988670596||246.84180559826|246.84180559826|246.84180559826|246.84180559826|246.84180559826|246.84180559826|246.84180559826|246.84180559826|246.84180559826|246.84180559826|246.84180559826|246.84180559826||246.84180559826|246.84180559826|246.84180559826|246.84180559826|246.84180559826|246.84180559826|246.84180559826|246.84180559826|246.84180559826|246.84180559826|246.84180559826|246.84180559826||246.84180559826|246.84180559826|246.84180559826|246.84180559826|246.84180559826|246.84180559826|246.84180559826|246.84180559826|246.84180559826|246.84180559826|246.84180559826|246.84180559826||246.84180559826|246.84180559826|246.84180559826|246.84180559826|246.84180559826|246.84180559826|246.84180559826|246.84180559826|246.84180559826|246.84180559826|246.84180559826|246.84180559826|246.84180559826|246.84180559826|||246.84180559826|246.84180559826|246.84180559826|246.84180559826|246.84180559826|246.84180559826|246.84180559826|246.84180559826|246.84180559826|246.84180559826|246.84180559826|246.84180559826|246.84180559826|246.84180559826|246.84180559826|246.84180559826|246.84180559826|246.84180559826|246.84180559826|246.84180559826|246.84180559826|246.84180559826|246.84180559826|246.84180559826|246.84180559826|246.84180559826|246.84180559826|246.84180559826|246.84180559826|246.84180559826|246.84180559826|246.84180559826|246.84180559826|246.84180559826|246.84180559826|246.84180559826|246.84180559826|232.21023847214|232.21023847214|232.21023847214|232.21023847214|232.21023847214|232.21023847214|232.21023847214|232.21023847214|232.21023847214|232.21023847214|232.21023847214|232.21023847214|232.21023847214|232.21023847214|232.21023847214|232.21023847214|232.21023847214|232.21023847214|232.21023847214|232.21023847214|232.21023847214|232.21023847214|232.21023847214|232.21023847214|232.21023847214|195.03795468813|195.03795468813||195.03795468813|195.03795468813|195.03795468813|195.03795468813|195.03795468813|195.03795468813|195.03795468813|195.03795468813||195.03795468813|195.03795468813|195.03795468813|195.03795468813|195.03795468813|195.03795468813|195.03795468813|195.03795468813|195.03795468813|195.03795468813|195.03795468813|195.03795468813|195.03795468813|195.03795468813|195.03795468813|195.03795468813|195.03795468813|195.03795468813|195.03795468813|195.03795468813|195.03795468813|195.03795468813|195.03795468813|195.03795468813|195.03795468813|195.03795468813|195.03795468813|195.03795468813|195.03795468813|195.03795468813|195.03795468813|195.03795468813|195.03795468813|195.03795468813|195.03795468813|195.03795468813|195.03795468813|195.03795468813|195.03795468813|195.03795468813|195.03795468813|195.03795468813|195.03795468813|195.03795468813|195.03795468813|195.03795468813|195.03795468813|195.03795468813|195.03795468813|195.03795468813|195.03795468813|195.03795468813|195.03795468813|195.03795468813|195.03795468813|195.03795468813|195.03795468813|195.03795468813
05871|26046|/equities/beijer-alma|MSCI_EU_SMALLCAP|211.23206248093|211.23206248093|211.23206248093|211.23206248093|211.23206248093|211.23206248093|211.23206248093|211.23206248093|211.23206248093|211.23206248093|211.23206248093|211.23206248093|211.23206248093|211.23206248093|211.23206248093|170.93706754787|170.93706754787|170.93706754787|170.93706754787|170.93706754787|170.93706754787|170.93706754787|170.93706754787|170.93706754787|170.93706754787|170.93706754787|170.93706754787|170.93706754787|170.93706754787|170.93706754787|170.93706754787|170.93706754787|170.93706754787|170.93706754787|170.93706754787|170.93706754787|170.93706754787|170.93706754787|170.93706754787|170.93706754787|170.93706754787|170.93706754787|170.93706754787|170.93706754787|170.93706754787|170.93706754787|170.93706754787|170.93706754787|170.93706754787|170.93706754787|170.93706754787|170.93706754787|170.93706754787|170.93706754787|170.93706754787|170.93706754787|170.93706754787|170.93706754787|170.93706754787|170.93706754787|170.93706754787|170.93706754787|170.93706754787|170.93706754787||170.93706754787|170.93706754787|170.93706754787|161.71907998852|161.71907998852|161.71907998852|161.71907998852|161.71907998852|161.71907998852|161.71907998852|161.71907998852|161.71907998852||161.71907998852|161.71907998852|161.71907998852|161.71907998852|161.71907998852|161.71907998852|161.71907998852|161.71907998852|161.71907998852|161.71907998852|161.71907998852|161.71907998852||161.71907998852|161.71907998852|161.71907998852|161.71907998852|161.71907998852|161.71907998852|161.71907998852|161.71907998852|161.71907998852|161.71907998852|161.71907998852|161.71907998852||161.71907998852|161.71907998852|161.71907998852|161.71907998852|161.71907998852|161.71907998852|161.71907998852|161.71907998852|161.71907998852|161.71907998852|161.71907998852|161.71907998852|161.71907998852|161.71907998852|||161.71907998852|161.71907998852|161.71907998852|161.71907998852|161.71907998852|161.71907998852|161.71907998852|161.71907998852|161.71907998852|161.71907998852|161.71907998852|161.71907998852|161.71907998852|161.71907998852|161.71907998852|161.71907998852|161.71907998852|161.71907998852|161.71907998852|161.71907998852|161.71907998852|161.71907998852|161.71907998852|161.71907998852|161.71907998852|161.71907998852|161.71907998852|161.71907998852|161.71907998852|161.71907998852|161.71907998852|161.71907998852|161.71907998852|161.71907998852|161.71907998852|161.71907998852|141.00661788709|141.00661788709|141.00661788709|141.00661788709|141.00661788709|141.00661788709|141.00661788709|141.00661788709|141.00661788709|141.00661788709|141.00661788709|141.00661788709|141.00661788709|141.00661788709|141.00661788709|141.00661788709|141.00661788709|141.00661788709|141.00661788709|141.00661788709|141.00661788709|141.00661788709|141.00661788709|141.00661788709|141.00661788709|141.00661788709|141.00661788709|141.00661788709||141.00661788709|154.41780418013|154.41780418013|154.41780418013|154.41780418013|154.41780418013|154.41780418013|154.41780418013||154.41780418013|154.41780418013|154.41780418013|154.41780418013|154.41780418013|154.41780418013|154.61571229187|154.61571229187|154.61571229187|154.61571229187|154.61571229187|154.61571229187|154.61571229187|154.61571229187|154.61571229187|154.61571229187|154.61571229187|154.61571229187|154.61571229187|154.61571229187|154.61571229187|154.61571229187|154.61571229187|154.61571229187|154.61571229187|154.61571229187|154.61571229187|154.61571229187|154.61571229187|154.61571229187|154.61571229187|154.61571229187|154.61571229187|154.61571229187|154.61571229187|154.61571229187|154.61571229187|154.61571229187|154.61571229187|154.61571229187|154.61571229187|154.61571229187|154.61571229187|154.61571229187|154.61571229187|154.61571229187|154.61571229187|154.61571229187|154.61571229187|154.61571229187|154.61571229187|154.61571229187|154.61571229187|154.61571229187|154.61571229187|154.61571229187|154.61571229187|154.61571229187
05872|989887|/equities/per-aarslef?cid=989887|MSCI_EU_SMALLCAP|232.81677815296|232.81677815296|232.81677815296|232.81677815296|232.81677815296|232.81677815296|232.81677815296|232.81677815296|232.81677815296|232.81677815296|232.81677815296|232.81677815296|232.81677815296|232.81677815296|232.81677815296|232.81677815296|232.81677815296|239.61464565005||239.61464565005|239.61464565005|239.61464565005|239.61464565005|239.61464565005|239.61464565005|239.61464565005|239.61464565005|251.03419099858|251.03419099858|251.03419099858|251.03419099858|251.03419099858|251.03419099858|251.03419099858|251.03419099858|251.03419099858|251.03419099858|251.03419099858|251.03419099858|251.03419099858|251.03419099858|251.03419099858|251.03419099858|251.03419099858|251.03419099858|251.03419099858|251.03419099858|251.03419099858|251.03419099858|251.03419099858|251.03419099858|251.03419099858|251.03419099858|251.03419099858|251.03419099858|251.03419099858|251.03419099858|251.03419099858|251.03419099858|251.03419099858|251.03419099858|251.03419099858|251.03419099858|251.03419099858|251.03419099858|251.03419099858|251.03419099858|251.03419099858|251.03419099858|251.03419099858|251.03419099858|251.03419099858|251.03419099858|251.03419099858|251.03419099858|251.03419099858|251.03419099858|251.03419099858||251.03419099858|251.03419099858|251.03419099858|251.03419099858||251.03419099858|251.03419099858|251.03419099858|251.03419099858|251.03419099858|||251.03419099858|251.03419099858|251.03419099858|251.03419099858|251.03419099858|265.30494393272|265.30494393272|||265.30494393272|265.30494393272|265.30494393272||265.30494393272|265.30494393272|265.30494393272|265.30494393272|265.30494393272|265.30494393272|265.30494393272|265.30494393272|265.30494393272|265.30494393272|265.30494393272|265.30494393272|265.30494393272|265.30494393272||||265.30494393272|265.30494393272|265.30494393272|265.30494393272|265.30494393272|265.30494393272|265.30494393272|265.30494393272|265.30494393272|265.30494393272|265.30494393272|265.30494393272|265.30494393272|265.30494393272|265.30494393272|265.30494393272|265.30494393272|265.30494393272|265.30494393272|265.30494393272|265.30494393272|265.30494393272|265.30494393272|265.30494393272|265.30494393272|265.30494393272|265.30494393272|265.30494393272|265.30494393272|265.30494393272|265.30494393272|265.30494393272|283.16108174773|283.16108174773|283.16108174773|283.16108174773|283.16108174773|283.16108174773|283.16108174773|283.16108174773|283.16108174773|283.16108174773|283.16108174773|283.16108174773|283.16108174773|283.16108174773|283.16108174773|283.16108174773|229.00764413834|229.00764413834|229.00764413834|229.00764413834|229.00764413834|229.00764413834|229.00764413834|229.00764413834|229.00764413834|229.00764413834|229.00764413834|229.00764413834|229.00764413834|229.00764413834|229.00764413834|229.00764413834|229.00764413834|229.00764413834|229.00764413834||229.00764413834|229.00764413834|229.00764413834|||229.00764413834|229.00764413834|229.00764413834|229.00764413834|229.00764413834|229.00764413834|229.00764413834|229.00764413834|229.00764413834|229.00764413834|203.12540502948|203.12540502948|203.12540502948|203.12540502948|203.12540502948|203.12540502948|203.12540502948|203.12540502948|203.12540502948|203.12540502948|203.12540502948|203.12540502948|203.12540502948|203.12540502948|203.12540502948|203.12540502948|203.12540502948|203.12540502948|203.12540502948|203.12540502948|203.12540502948|203.12540502948|203.12540502948|203.12540502948|203.12540502948|203.12540502948|203.12540502948|203.12540502948|203.12540502948|203.12540502948|203.12540502948|203.12540502948|203.12540502948|203.12540502948|203.12540502948|203.12540502948|203.12540502948|203.12540502948|203.12540502948|203.12540502948|203.12540502948|203.12540502948|203.12540502948|203.12540502948|203.12540502948|203.12540502948|203.12540502948|203.12540502948
05873|989994|/equities/zealand-pharma?cid=989994|MSCI_EU_SMALLCAP|79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.751585331562||79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.554290690649|79.554290690649|79.554290690649|79.554290690649|79.554290690649|79.554290690649|79.554290690649|79.554290690649|79.554290690649|79.554290690649|79.554290690649|79.554290690649|79.554290690649|79.554290690649|79.554290690649||79.554290690649|79.554290690649|79.554290690649|79.554290690649||79.554290690649|79.554290690649|79.554290690649|79.554290690649|79.554290690649|||79.554290690649|79.554290690649|79.554290690649|79.554290690649|79.554290690649|79.554290690649|79.554290690649|||79.554290690649|79.554290690649|79.554290690649||79.554290690649|79.554290690649|79.554290690649|79.554290690649|79.554290690649|79.554290690649|79.554290690649|79.554290690649|79.554290690649|79.554290690649|79.554290690649|79.554290690649|79.554290690649|79.554290690649||||79.554290690649|79.554290690649|79.554290690649|85.797796329551|85.797796329551|85.797796329551|85.797796329551|85.797796329551|85.797796329551|85.797796329551|85.797796329551|85.797796329551|85.797796329551|85.797796329551|85.797796329551|85.797796329551|85.797796329551|85.797796329551|85.797796329551|85.797796329551|85.797796329551|85.797796329551|85.797796329551|85.797796329551|85.797796329551|85.797796329551|85.797796329551|85.797796329551|85.797796329551|93.420945480782|93.420945480782|93.420945480782|93.420945480782|93.420945480782|93.420945480782|93.420945480782|93.420945480782|93.420945480782|93.420945480782|93.420945480782|93.420945480782|93.420945480782|93.420945480782|93.420945480782|93.420945480782|93.420945480782|90.940099564659|90.940099564659|90.940099564659|90.940099564659|90.940099564659|90.940099564659|90.940099564659|90.940099564659|90.940099564659|90.940099564659|90.940099564659|90.940099564659|90.940099564659|90.940099564659|90.940099564659|90.940099564659|90.940099564659|90.940099564659|90.940099564659|90.940099564659|90.940099564659||90.940099564659|90.940099564659|90.940099564659|||90.940099564659|90.940099564659|90.940099564659|90.940099564659|90.940099564659|90.940099564659|90.940099564659|90.940099564659|90.940099564659|90.940099564659|90.940099564659|90.940099564659|90.940099564659|90.940099564659|90.940099564659|90.940099564659|90.940099564659|90.940099564659|103.89473393959|103.89473393959|103.89473393959|103.89473393959|103.89473393959|103.89473393959|103.89473393959|103.89473393959|103.89473393959|103.89473393959|82.782010086998|82.782010086998|82.782010086998|82.782010086998|82.782010086998|82.782010086998|82.782010086998|82.782010086998|82.782010086998|82.782010086998|82.782010086998|82.782010086998|82.782010086998|82.782010086998|82.782010086998|82.782010086998|82.782010086998|82.782010086998|82.782010086998|82.782010086998|82.782010086998|82.782010086998|82.782010086998|82.782010086998|82.782010086998|82.782010086998|82.782010086998|82.782010086998|82.782010086998|82.782010086998
05874|989811|/equities/inwido-publ-ab?cid=989811|MSCI_EU_SMALLCAP|373.67826003707|373.67826003707|373.67826003707|373.67826003707|373.67826003707|373.67826003707|373.67826003707|373.67826003707|373.67826003707|373.67826003707|373.67826003707|373.67826003707|373.67826003707|373.67826003707|373.67826003707|373.67826003707|373.67826003707|373.67826003707||329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469||329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469||329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469||329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469||329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469||329.20294250469|329.20294250469|329.20294250469|329.20294250469||329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469|||329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469|325.93059928784|325.93059928784|325.93059928784|325.93059928784|325.93059928784|325.93059928784|325.93059928784|325.93059928784|325.93059928784|325.93059928784|325.93059928784|325.93059928784|320.11098164159|320.11098164159|320.11098164159|320.11098164159|320.11098164159|320.11098164159|320.11098164159|320.11098164159|320.11098164159|320.11098164159|320.11098164159|320.11098164159||320.11098164159|320.11098164159|320.11098164159||320.11098164159|320.11098164159|320.11098164159|||320.11098164159|320.11098164159|320.11098164159|320.11098164159|320.11098164159|320.11098164159|320.11098164159|311.67700196833|311.67700196833|311.67700196833|311.67700196833|311.67700196833|311.67700196833|311.67700196833|311.67700196833|311.67700196833|311.67700196833|311.67700196833|311.67700196833|311.67700196833|311.67700196833|311.67700196833|311.67700196833|311.67700196833|311.67700196833|311.67700196833|311.67700196833|311.67700196833|311.67700196833|311.67700196833|311.67700196833|311.67700196833|311.67700196833|311.67700196833|311.67700196833|311.67700196833|311.67700196833|311.67700196833|311.67700196833|311.67700196833|311.67700196833|311.67700196833|311.67700196833|311.67700196833|311.67700196833|311.67700196833|311.67700196833|311.67700196833|311.67700196833|311.67700196833|311.67700196833|311.67700196833|311.67700196833|311.67700196833|311.67700196833|311.67700196833|311.67700196833|311.67700196833
05875|1165547|/equities/aker-carbon-capture-as|MSCI_EU_SMALLCAP|176.02251043782|176.02251043782|176.02251043782|176.02251043782|176.02251043782|176.02251043782|176.02251043782|176.02251043782|176.02251043782|176.02251043782|176.02251043782|176.02251043782|176.02251043782|176.02251043782|176.02251043782|176.02251043782|176.02251043782|176.02251043782|176.02251043782|176.02251043782|176.02251043782|176.02251043782|176.02251043782|176.02251043782|176.02251043782|176.02251043782|176.02251043782|176.02251043782|176.02251043782|202.35961422983|202.35961422983|202.35961422983|202.35961422983|202.35961422983|202.35961422983|202.35961422983|202.35961422983|202.35961422983|202.35961422983|202.35961422983|202.35961422983|202.35961422983|202.35961422983|202.35961422983|202.35961422983|202.35961422983|202.35961422983|202.35961422983|202.35961422983|202.35961422983|202.35961422983|202.35961422983|202.35961422983|202.35961422983|202.35961422983|202.35961422983|202.35961422983|202.35961422983|202.35961422983|202.35961422983|202.35961422983|202.35961422983|202.35961422983|202.35961422983|202.35961422983|202.35961422983|202.35961422983|202.35961422983|202.35961422983|202.35961422983|202.35961422983|202.35961422983|202.35961422983|202.35961422983|202.35961422983|202.35961422983|202.35961422983|202.35961422983|202.35961422983|202.35961422983|202.35961422983|202.35961422983|202.35961422983||202.35961422983|202.35961422983|202.35961422983|202.35961422983|202.35961422983|202.35961422983|||202.35961422983|202.35961422983|182.02226640446|182.02226640446|182.02226640446|182.02226640446|182.02226640446|182.02226640446|182.02226640446|182.02226640446|182.02226640446||182.02226640446|182.02226640446|182.02226640446|182.02226640446|182.02226640446|182.02226640446|182.02226640446|182.02226640446|182.02226640446|182.02226640446|182.02226640446|182.02226640446|182.02226640446|182.02226640446||||182.02226640446|182.02226640446|182.02226640446|182.02226640446|182.02226640446|182.02226640446|182.02226640446|182.02226640446|182.02226640446|182.02226640446|182.02226640446|182.02226640446|182.02226640446|182.02226640446|182.02226640446|182.02226640446|182.02226640446|182.02226640446|182.02226640446|182.02226640446|182.02226640446|182.02226640446|182.02226640446|182.02226640446|182.02226640446|182.02226640446|182.02226640446|182.02226640446|182.02226640446|182.02226640446|182.02226640446|182.02226640446|182.02226640446|182.02226640446|182.02226640446|182.02226640446|182.02226640446|182.02226640446|182.02226640446|182.02226640446|182.02226640446|182.02226640446|182.02226640446|182.02226640446|182.02226640446|182.02226640446|182.02226640446|182.02226640446|182.02226640446|182.02226640446|182.02226640446|182.02226640446|182.02226640446|182.02226640446|182.02226640446|182.02226640446|182.02226640446|182.02226640446|182.02226640446|182.02226640446|182.02226640446|182.02226640446|182.02226640446|182.02226640446|182.02226640446|182.02226640446|182.02226640446|131.20329438883|131.20329438883|131.20329438883|131.20329438883|131.20329438883||131.20329438883|131.20329438883|131.20329438883|131.20329438883|131.20329438883|131.20329438883|131.20329438883|131.20329438883|131.20329438883|131.20329438883|131.20329438883|131.20329438883|131.20329438883|131.20329438883|131.20329438883|131.20329438883|131.20329438883|131.20329438883|131.20329438883|131.20329438883|131.20329438883|131.20329438883|131.20329438883|131.20329438883|131.20329438883|131.20329438883|131.20329438883|131.20329438883|131.20329438883|131.20329438883|131.20329438883|131.20329438883|131.20329438883|131.20329438883|131.20329438883|131.20329438883|131.20329438883|131.20329438883|131.20329438883|131.20329438883|131.20329438883|131.20329438883|131.20329438883|131.20329438883|131.20329438883|131.20329438883|131.20329438883|131.20329438883|131.20329438883|131.20329438883|131.20329438883|131.20329438883|131.20329438883|131.20329438883|131.20329438883|131.20329438883|131.20329438883|131.20329438883
05876|1072227|/equities/cibus-nordic-real-estate|MSCI_EU_SMALLCAP|161.75602805645|161.75602805645|161.75602805645|161.75602805645|161.75602805645|161.75602805645|161.75602805645|161.75602805645|161.75602805645|161.75602805645|161.75602805645|161.75602805645|161.75602805645|161.75602805645|161.75602805645|161.75602805645|161.75602805645|161.75602805645|161.75602805645|161.75602805645|161.75602805645|161.75602805645|161.75602805645|161.75602805645|161.75602805645|161.75602805645|161.75602805645|161.75602805645|161.75602805645|161.75602805645|161.75602805645|161.75602805645|161.75602805645|161.75602805645|161.75602805645|161.75602805645|161.75602805645|161.75602805645|161.75602805645|161.75602805645|161.75602805645|161.75602805645|161.75602805645|161.75602805645|161.75602805645|161.75602805645|180.25566717904|180.25566717904|182.40623670984|182.40623670984|182.40623670984|182.40623670984|182.40623670984|182.40623670984|182.40623670984|182.40623670984|182.40623670984|182.40623670984|182.40623670984|182.40623670984|182.40623670984|182.40623670984|182.40623670984|182.40623670984||182.40623670984|182.40623670984|182.40623670984|182.40623670984|182.40623670984|182.40623670984|182.40623670984|182.40623670984|182.40623670984|182.40623670984|182.40623670984|182.40623670984||182.40623670984|182.40623670984|182.40623670984|182.40623670984|182.40623670984|182.40623670984|182.40623670984|182.40623670984|182.40623670984|182.40623670984|182.40623670984|182.40623670984||182.40623670984|182.40623670984|182.40623670984|182.40623670984|182.40623670984|182.40623670984|182.40623670984|182.40623670984|182.40623670984|182.40623670984|182.40623670984|182.40623670984||182.40623670984|182.40623670984|182.40623670984|182.40623670984|182.40623670984|182.40623670984|182.40623670984|182.40623670984|182.40623670984|182.40623670984|182.40623670984|182.40623670984|182.40623670984|182.40623670984|||182.40623670984|182.40623670984|182.40623670984|146.87202015383|146.87202015383|146.87202015383|146.87202015383|146.87202015383|146.87202015383|146.87202015383|146.87202015383|146.87202015383|146.87202015383|146.87202015383|146.87202015383|146.87202015383|146.87202015383|146.87202015383|146.87202015383|146.87202015383|146.87202015383|146.87202015383|146.87202015383|146.87202015383|146.87202015383|146.87202015383|146.87202015383|146.87202015383|146.87202015383|146.87202015383|146.87202015383|146.87202015383|146.87202015383|146.87202015383|146.87202015383|146.87202015383|146.87202015383|146.87202015383|146.87202015383|151.0811407347|151.0811407347|151.0811407347|151.0811407347|151.0811407347|151.0811407347|151.0811407347|151.0811407347|151.0811407347|151.0811407347|151.0811407347|151.0811407347|151.0811407347|151.0811407347|151.0811407347|151.0811407347|151.0811407347|151.0811407347|151.0811407347|151.0811407347|151.0811407347|151.0811407347|151.0811407347|151.0811407347|151.0811407347||151.0811407347|151.0811407347|151.0811407347|151.0811407347|151.0811407347|151.0811407347|151.0811407347|151.0811407347||151.0811407347|151.0811407347|151.0811407347|151.0811407347|151.0811407347|151.0811407347|151.0811407347|151.0811407347|151.0811407347|151.0811407347|151.0811407347|151.0811407347|151.0811407347|151.0811407347|151.0811407347|151.0811407347|151.0811407347|151.0811407347|151.0811407347|151.0811407347|151.0811407347|151.0811407347|151.0811407347|151.0811407347|151.0811407347|151.0811407347|151.0811407347|151.0811407347|151.0811407347|151.0811407347|151.0811407347|151.0811407347|151.0811407347|151.0811407347|151.0811407347|151.0811407347|151.0811407347|151.0811407347|151.0811407347|151.0811407347|151.0811407347|151.0811407347|151.0811407347|151.0811407347|151.0811407347|151.0811407347|151.0811407347|151.0811407347|151.0811407347|151.0811407347|151.0811407347|151.0811407347|151.0811407347|151.0811407347|151.0811407347|151.0811407347|151.0811407347|151.0811407347
05877|989760|/equities/dios-fastigheter?cid=989760|MSCI_EU_SMALLCAP|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348||134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|140.24523946926|140.24523946926|140.24523946926|140.24523946926|140.24523946926|151.04170019952|151.04170019952|151.04170019952|151.04170019952|157.92733186901||157.92733186901|157.92733186901|157.92733186901|157.92733186901|157.92733186901|157.92733186901|157.92733186901|157.92733186901|157.92733186901|157.92733186901|157.92733186901|157.92733186901||157.92733186901|157.92733186901|155.41122415002|155.41122415002|155.41122415002||155.41122415002|155.41122415002|155.41122415002|155.41122415002|155.41122415002|155.41122415002||155.41122415002|155.41122415002|155.41122415002|155.41122415002|155.41122415002|155.41122415002|155.41122415002||155.41122415002|155.41122415002|155.41122415002|155.41122415002||155.41122415002|155.41122415002|155.41122415002|155.41122415002|155.41122415002|155.41122415002|155.41122415002|155.41122415002|155.41122415002|155.41122415002|155.41122415002|155.41122415002|155.41122415002|155.41122415002|||155.41122415002|155.41122415002|155.41122415002|137.63436904426|137.63436904426|137.63436904426|137.63436904426|137.63436904426|137.63436904426|137.63436904426|137.63436904426|137.63436904426|137.63436904426|137.63436904426|137.63436904426|137.63436904426|137.63436904426|137.63436904426|137.63436904426|137.63436904426|137.63436904426|137.63436904426|137.63436904426|137.63436904426|137.63436904426|137.63436904426|137.63436904426|137.63436904426|137.63436904426|137.63436904426|137.63436904426|137.63436904426|137.63436904426|137.63436904426|137.63436904426|137.63436904426|137.63436904426|137.63436904426|137.63436904426|137.63436904426|137.63436904426|137.63436904426|137.63436904426|135.04157088331|135.04157088331|135.04157088331|135.04157088331|135.04157088331|135.04157088331|135.04157088331|135.04157088331|135.04157088331|135.04157088331|135.04157088331|135.04157088331|135.04157088331|135.04157088331|135.04157088331|135.04157088331|135.04157088331|135.04157088331|135.04157088331|143.89392515909|143.89392515909||143.89392515909|143.89392515909|143.89392515909||143.89392515909|143.89392515909|143.89392515909|||143.89392515909|143.89392515909|143.89392515909|143.89392515909|143.89392515909|143.89392515909|143.6038453914|143.6038453914|143.6038453914|143.6038453914|143.6038453914|143.6038453914|143.6038453914|143.6038453914|143.6038453914|143.6038453914|143.6038453914|143.6038453914|143.6038453914|143.6038453914|143.6038453914|143.6038453914|143.6038453914|143.6038453914|143.6038453914|143.6038453914|143.6038453914|143.6038453914|143.6038453914|143.6038453914|143.6038453914|143.6038453914|143.6038453914|143.6038453914|143.6038453914|143.6038453914|143.6038453914|143.6038453914|143.6038453914|143.6038453914|143.6038453914|143.6038453914|143.6038453914|143.6038453914|143.6038453914|143.6038453914|143.6038453914|143.6038453914|143.6038453914|143.6038453914|143.6038453914|143.6038453914|143.6038453914|143.6038453914|143.6038453914|143.6038453914|143.6038453914|143.6038453914
05878|989834|/equities/atrium-ljungberg?cid=989834|MSCI_EU_SMALLCAP|256.81499773676|256.81499773676|256.81499773676|256.81499773676|256.81499773676|256.81499773676|256.81499773676|256.81499773676|256.81499773676|256.81499773676|256.81499773676|256.81499773676|256.81499773676|256.81499773676|256.81499773676|256.81499773676|256.81499773676|256.81499773676|256.81499773676|256.81499773676|256.81499773676|256.81499773676|256.81499773676|256.81499773676|256.81499773676|256.81499773676|256.81499773676|256.81499773676|256.81499773676|256.81499773676|256.81499773676|256.81499773676|256.81499773676|249.13419063935|249.13419063935|249.13419063935|249.13419063935|249.13419063935|249.13419063935|249.13419063935|249.13419063935|249.13419063935|249.13419063935|249.13419063935|249.13419063935|249.13419063935|249.13419063935|249.13419063935|249.13419063935|249.13419063935|249.13419063935|249.13419063935|249.13419063935|249.13419063935|249.13419063935|249.13419063935|249.13419063935|249.13419063935|249.13419063935|249.13419063935|249.13419063935|249.13419063935|249.13419063935|249.13419063935|249.13419063935|249.13419063935|249.13419063935|249.13419063935|249.13419063935|249.13419063935|256.67002249995|256.67002249995|256.67002249995|256.67002249995|256.67002249995|256.67002249995|256.67002249995|256.67002249995|256.67002249995|256.67002249995|256.67002249995|256.67002249995|256.67002249995|256.67002249995|256.67002249995|256.67002249995|256.67002249995|256.67002249995|256.67002249995|256.67002249995|256.67002249995|256.67002249995|256.67002249995|256.67002249995|256.67002249995|256.67002249995|256.67002249995|256.67002249995|252.24315512746|252.24315512746|252.24315512746|252.24315512746|252.24315512746||252.24315512746|252.24315512746|252.24315512746|252.24315512746|252.24315512746|252.24315512746|252.24315512746|252.24315512746|252.24315512746|252.24315512746|252.24315512746|252.24315512746|252.24315512746|252.24315512746|||252.24315512746|252.24315512746|252.24315512746|252.24315512746|252.24315512746|227.99992328461|227.99992328461|227.99992328461|227.99992328461|227.99992328461|227.99992328461|227.99992328461|227.99992328461|227.99992328461|227.99992328461|227.99992328461|227.99992328461|227.99992328461|227.99992328461|227.99992328461|227.99992328461|227.99992328461|227.99992328461|227.99992328461|227.99992328461|227.99992328461|227.99992328461|227.99992328461|227.99992328461|227.99992328461|227.99992328461|227.99992328461|227.99992328461|227.99992328461|227.99992328461|227.99992328461|227.99992328461|227.99992328461|227.99992328461|227.99992328461|227.99992328461|227.99992328461|227.99992328461|227.99992328461|227.99992328461|227.99992328461|227.99992328461|218.78471124689|218.78471124689|218.78471124689|218.78471124689|218.78471124689|218.78471124689|218.78471124689|218.78471124689|218.78471124689|218.78471124689|218.78471124689|218.78471124689|218.78471124689|218.78471124689|218.78471124689|218.78471124689|218.78471124689|218.78471124689|218.78471124689|218.78471124689|218.78471124689|218.78471124689|218.78471124689|218.78471124689|218.78471124689|218.78471124689||218.78471124689|218.78471124689|218.78471124689|218.78471124689|218.78471124689|218.78471124689|218.78471124689|218.78471124689|218.78471124689|218.78471124689|218.78471124689|218.78471124689|218.78471124689|218.78471124689|218.78471124689|218.78471124689|218.78471124689|218.78471124689|218.78471124689|218.78471124689|218.78471124689|218.78471124689|218.78471124689|218.78471124689|218.78471124689|218.78471124689|218.78471124689|218.78471124689|218.78471124689|218.78471124689|218.78471124689|218.78471124689|218.78471124689|218.78471124689|218.78471124689|218.78471124689|218.78471124689|218.78471124689|218.78471124689|218.78471124689|218.78471124689|218.78471124689|218.78471124689|218.78471124689|218.78471124689|218.78471124689|218.78471124689|218.78471124689|218.78471124689|200.33945740373|200.33945740373|200.33945740373|200.33945740373|200.33945740373|200.33945740373|200.33945740373|200.33945740373|200.33945740373
05879|963647|/equities/s-immo-ag?cid=963647|MSCI_EU_SMALLCAP|145.46660759966|145.46660759966|145.46660759966|145.46660759966|145.46660759966|145.46660759966|145.46660759966|148.43531387721|148.43531387721|148.43531387721|148.43531387721|148.43531387721|148.43531387721|148.43531387721|148.43531387721|148.43531387721|148.43531387721|148.43531387721|148.43531387721|148.43531387721|148.43531387721|148.43531387721|148.43531387721|148.43531387721|148.43531387721|148.43531387721|148.43531387721|148.43531387721|148.43531387721|148.43531387721|148.43531387721|148.43531387721|148.43531387721|148.43531387721|148.43531387721|148.43531387721|148.43531387721|148.43531387721|148.43531387721|151.95147091416|151.95147091416|151.95147091416|151.95147091416|151.95147091416|151.95147091416|151.95147091416|151.95147091416|151.95147091416|151.95147091416|151.95147091416|151.95147091416|151.95147091416|151.95147091416|151.95147091416|151.95147091416|151.95147091416|151.95147091416|151.95147091416|151.95147091416|151.95147091416|151.95147091416|151.95147091416|143.96569387492|143.96569387492|143.96569387492|143.96569387492|143.96569387492|143.96569387492|143.96569387492|143.96569387492|143.96569387492|143.96569387492|143.96569387492|143.96569387492|143.96569387492|143.96569387492|143.96569387492|143.96569387492|143.96569387492|143.96569387492|143.96569387492|143.96569387492|143.96569387492|143.96569387492|143.96569387492|143.96569387492|143.96569387492|143.96569387492|143.96569387492|143.96569387492|143.96569387492|143.96569387492|143.96569387492|143.96569387492|143.96569387492|143.96569387492|143.96569387492|143.96569387492|143.96569387492|143.96569387492||143.96569387492|143.96569387492||143.96569387492|143.96569387492|143.96569387492|143.96569387492|143.96569387492|143.96569387492|143.96569387492|143.96569387492|143.96569387492|143.96569387492|143.96569387492|143.96569387492|143.96569387492|143.96569387492|||143.96569387492|143.96569387492|143.96569387492|143.96569387492|143.96569387492|143.96569387492|143.96569387492|143.96569387492|143.96569387492|143.96569387492|143.96569387492|143.96569387492||143.96569387492|143.96569387492|143.96569387492|143.96569387492|143.96569387492|143.96569387492|143.96569387492|143.96569387492|143.96569387492||143.96569387492|125.99392098554|125.99392098554|125.99392098554|125.99392098554|125.99392098554|125.99392098554|125.99392098554|125.99392098554|125.99392098554|125.99392098554|125.99392098554|125.99392098554|125.99392098554|125.99392098554|125.99392098554|125.99392098554|125.99392098554|125.99392098554|125.99392098554|125.99392098554|125.99392098554|125.99392098554|125.99392098554|125.99392098554|125.99392098554|125.99392098554|125.99392098554|125.99392098554|125.99392098554|125.99392098554|95.687709600782|95.687709600782|95.687709600782|95.687709600782|95.687709600782|95.687709600782|95.687709600782|95.687709600782|95.687709600782|95.687709600782|95.687709600782|95.687709600782|95.687709600782|95.687709600782|95.687709600782||95.687709600782|95.687709600782|95.687709600782||95.687709600782|95.687709600782|95.687709600782|95.687709600782|95.687709600782|95.687709600782|95.687709600782|95.687709600782|95.687709600782|95.687709600782|95.687709600782||95.687709600782|95.687709600782|95.687709600782|95.687709600782|95.687709600782|95.687709600782|95.687709600782|95.687709600782|95.687709600782|95.687709600782|95.687709600782|95.687709600782|95.687709600782|95.687709600782||95.687709600782|95.997782438057|95.997782438057|95.997782438057|95.997782438057|95.997782438057|96.731978152233|96.731978152233|96.731978152233|96.731978152233|96.731978152233|96.731978152233|96.731978152233|96.731978152233|96.731978152233|96.731978152233|96.731978152233|96.731978152233|96.731978152233|96.731978152233|96.731978152233|96.731978152233|96.731978152233|96.731978152233|96.731978152233|96.731978152233|96.731978152233|96.731978152233|96.731978152233|96.731978152233|96.731978152233
05880|989820|/equities/kinepolis-group?cid=989820|MSCI_EU_SMALLCAP|76.996033017524|76.996033017524|76.996033017524|76.996033017524|76.996033017524|76.996033017524|76.996033017524|76.996033017524|76.996033017524|76.996033017524|76.996033017524|76.996033017524|76.996033017524|76.996033017524|76.996033017524|76.996033017524|76.996033017524|76.996033017524||76.996033017524|74.707010224253|74.707010224253|74.707010224253|74.707010224253|74.707010224253|74.707010224253|74.707010224253|74.707010224253|74.707010224253|74.707010224253|74.707010224253|74.707010224253|74.707010224253|74.707010224253|74.707010224253|74.707010224253|74.707010224253|74.707010224253|74.707010224253|74.707010224253|74.707010224253|74.707010224253|74.707010224253|74.707010224253|74.707010224253|74.707010224253|74.707010224253|74.707010224253|74.707010224253|74.707010224253|74.707010224253|74.707010224253|74.707010224253|74.707010224253|74.707010224253|74.707010224253|74.707010224253|74.707010224253|74.707010224253|74.707010224253|74.707010224253|74.707010224253|74.707010224253|74.707010224253|74.707010224253|76.781650418562|76.781650418562|76.781650418562|76.781650418562|76.781650418562|76.781650418562|76.781650418562|76.781650418562|76.781650418562|76.781650418562|76.781650418562|76.781650418562|76.781650418562|76.781650418562|76.781650418562|76.781650418562|76.781650418562|76.781650418562||76.781650418562|76.781650418562|76.781650418562|80.376068187926|80.376068187926|80.376068187926|80.376068187926|80.376068187926|80.376068187926|80.376068187926|80.376068187926|80.376068187926|80.376068187926|80.376068187926||80.376068187926|80.376068187926|80.376068187926|80.376068187926||80.376068187926|80.376068187926|80.376068187926|80.376068187926|78.644320255892|78.644320255892|78.644320255892|78.644320255892|78.644320255892|78.644320255892|78.644320255892|78.644320255892|78.644320255892|78.644320255892|||78.644320255892|78.644320255892|78.644320255892|78.644320255892|78.644320255892|78.644320255892|78.644320255892|78.644320255892|78.644320255892|78.644320255892|78.644320255892|78.644320255892|78.644320255892|78.644320255892|78.644320255892|78.644320255892|78.644320255892|80.173223630526|80.173223630526|80.173223630526|80.173223630526|80.173223630526|80.173223630526|80.173223630526|80.173223630526|80.173223630526|80.173223630526|80.173223630526|80.173223630526|80.173223630526|80.173223630526|80.173223630526|80.173223630526|80.173223630526|80.173223630526|80.173223630526|80.173223630526|80.173223630526|80.173223630526|80.173223630526|80.173223630526|80.173223630526|80.173223630526|80.173223630526|80.173223630526|80.173223630526|80.173223630526|80.173223630526|80.173223630526|80.173223630526|80.173223630526|80.173223630526|80.173223630526|87.281422694789|87.281422694789|87.281422694789|87.281422694789|87.281422694789|87.281422694789|87.281422694789|87.281422694789|87.281422694789|87.281422694789|87.281422694789|87.281422694789|87.281422694789|87.281422694789|87.281422694789||87.281422694789|87.281422694789|87.281422694789|||87.281422694789|87.281422694789|87.281422694789|87.281422694789|89.81787961512|89.81787961512|89.81787961512|89.81787961512|89.81787961512|92.062359950719|92.062359950719|92.062359950719|92.062359950719|92.062359950719|92.062359950719|92.062359950719|92.062359950719|92.062359950719|92.062359950719|92.062359950719|92.062359950719|92.062359950719|92.062359950719|92.062359950719|92.062359950719|92.062359950719|92.062359950719|92.062359950719|92.396836498845|92.396836498845|92.396836498845|92.396836498845|92.396836498845|92.396836498845|92.396836498845|92.396836498845|92.396836498845|92.396836498845|92.396836498845|92.396836498845|92.396836498845|92.396836498845|92.396836498845|92.396836498845|92.396836498845|92.396836498845|92.396836498845|92.396836498845|92.396836498845|92.396836498845|92.396836498845|92.396836498845|92.396836498845|92.396836498845|92.396836498845|92.396836498845|92.396836498845|92.396836498845
05881|7061|/equities/accell|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05882|945695|/equities/dustin-group-ab|MSCI_EU_SMALLCAP|155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013|155.15537222013|165.31743494628|165.31743494628|165.31743494628|165.31743494628|165.31743494628|165.31743494628|165.31743494628|165.31743494628|165.31743494628|165.31743494628|165.31743494628|165.31743494628|165.31743494628|165.31743494628|165.31743494628|165.31743494628|165.31743494628|165.31743494628|165.31743494628|165.31743494628|165.31743494628|165.31743494628|165.31743494628|165.31743494628|165.31743494628|149.66542481874||149.66542481874|149.66542481874|149.66542481874|149.66542481874|149.66542481874|149.66542481874|149.66542481874|149.66542481874|149.66542481874|149.66542481874|149.66542481874|149.66542481874||149.66542481874|149.66542481874|149.66542481874|149.66542481874|149.66542481874|149.66542481874|149.66542481874|149.66542481874|149.66542481874|149.66542481874|149.66542481874|149.66542481874||149.66542481874|149.66542481874|149.66542481874|149.66542481874|149.66542481874|149.66542481874|149.66542481874|149.66542481874|149.66542481874|149.66542481874|149.66542481874|149.66542481874||149.66542481874|149.66542481874|149.66542481874|149.66542481874|158.20200500902|158.20200500902|158.20200500902|158.20200500902|158.20200500902|158.20200500902|158.20200500902|158.20200500902|158.20200500902|158.20200500902|||158.20200500902|158.20200500902|158.20200500902|158.20200500902|158.20200500902|158.20200500902|158.20200500902|158.20200500902|158.20200500902|158.20200500902|158.20200500902|158.20200500902|158.20200500902|158.20200500902|158.20200500902|158.20200500902|158.20200500902|158.20200500902|158.20200500902|180.7754333745|180.7754333745|180.7754333745|180.7754333745|180.7754333745|180.7754333745|180.7754333745|180.7754333745|180.7754333745|180.7754333745|180.7754333745|180.7754333745|180.7754333745|180.7754333745|180.7754333745|180.7754333745|180.7754333745|180.7754333745|180.7754333745|180.7754333745|180.7754333745|180.7754333745|180.7754333745|180.7754333745|180.7754333745|180.7754333745|180.7754333745|155.55525920034|155.55525920034|155.55525920034|155.55525920034|155.55525920034|155.55525920034|155.55525920034|155.55525920034|155.55525920034|155.55525920034|155.55525920034|155.55525920034|155.55525920034|155.55525920034|155.55525920034|155.55525920034|155.55525920034|155.55525920034||155.55525920034|155.55525920034|155.55525920034|155.55525920034|155.55525920034|155.55525920034|155.55525920034|155.55525920034||155.55525920034|155.55525920034|155.55525920034|155.55525920034|155.55525920034|155.55525920034|155.55525920034|155.55525920034|155.55525920034|155.55525920034|155.55525920034|155.55525920034|155.55525920034|155.55525920034|155.55525920034|155.55525920034|155.55525920034|155.55525920034|155.55525920034|155.55525920034|155.55525920034|155.55525920034|155.55525920034|155.55525920034|155.55525920034|155.55525920034|155.55525920034|155.55525920034|155.55525920034|155.55525920034|155.55525920034|155.55525920034|155.55525920034|155.55525920034|155.55525920034|155.55525920034|155.55525920034|155.55525920034|155.55525920034|155.55525920034|155.55525920034|155.55525920034|155.55525920034|155.55525920034|155.55525920034|155.55525920034|155.55525920034|155.55525920034|155.55525920034|155.55525920034|155.55525920034|155.55525920034|155.55525920034|155.55525920034|155.55525920034|155.55525920034|155.55525920034|155.55525920034
05883|948529|/equities/mediaset-esp?cid=948529|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||103.41810085491||103.41810085491|106.71781571687|106.71781571687|106.71781571687|106.71781571687|106.71781571687|106.71781571687|106.71781571687|106.71781571687|106.71781571687|106.71781571687|106.71781571687|106.71781571687|106.71781571687|||106.71781571687|106.71781571687|106.71781571687|106.71781571687|106.71781571687|106.71781571687|106.71781571687|106.71781571687|106.71781571687|106.71781571687|106.71781571687|106.71781571687|106.71781571687|106.71781571687|106.71781571687|106.71781571687|106.71781571687|106.71781571687|106.71781571687|106.71781571687|106.71781571687|106.71781571687|106.71781571687|106.71781571687|106.71781571687|106.71781571687|106.71781571687|106.71781571687|106.71781571687|106.71781571687|106.71781571687|106.71781571687|106.71781571687|106.71781571687|106.71781571687|106.71781571687|106.71781571687|106.71781571687|106.71781571687|106.71781571687|106.71781571687|106.71781571687|106.71781571687|106.71781571687|106.71781571687|106.71781571687|106.71781571687|106.71781571687|106.71781571687|106.71781571687|106.71781571687|106.71781571687|106.71781571687|106.71781571687|106.71781571687|106.71781571687|106.71781571687|106.71781571687|106.71781571687|106.71781571687|106.71781571687|106.71781571687|106.71781571687|106.71781571687|106.71781571687|106.71781571687|106.71781571687|106.71781571687||106.71781571687|106.71781571687|106.71781571687|||106.71781571687|106.71781571687|106.71781571687|106.71781571687|106.71781571687|106.71781571687|106.71781571687|106.71781571687|106.71781571687|106.71781571687|106.71781571687|106.71781571687|106.71781571687|106.71781571687|106.71781571687|106.71781571687|106.71781571687|106.71781571687|106.71781571687|106.71781571687|106.71781571687|106.71781571687|106.71781571687|106.71781571687|106.71781571687|106.71781571687|106.71781571687|106.71781571687|106.71781571687|106.71781571687|106.71781571687|106.71781571687|106.71781571687|106.71781571687|106.71781571687|106.71781571687|106.71781571687|106.71781571687|106.71781571687|106.71781571687|106.71781571687|106.71781571687|106.71781571687|106.71781571687|106.71781571687|106.71781571687|106.71781571687|106.71781571687|106.71781571687|106.71781571687|106.71781571687|106.71781571687|106.71781571687|106.71781571687||106.71781571687|106.71781571687|106.71781571687
05884|15256|/equities/retail-estates|MSCI_EU_SMALLCAP|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346||55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|||55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346||55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346
05885|1076601|/equities/elkem?cid=1076601|MSCI_EU_SMALLCAP|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404||321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404||321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|||321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404||321.66601446404|321.66601446404|321.66601446404|321.66601446404||321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404||||321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|306.93614868848|306.93614868848|306.93614868848|306.93614868848|306.93614868848|306.93614868848|306.93614868848|306.93614868848|306.93614868848|306.93614868848|306.93614868848|306.93614868848|306.93614868848|306.93614868848|306.93614868848|306.93614868848|306.93614868848|306.93614868848|306.93614868848|306.93614868848|306.93614868848|306.93614868848|306.93614868848|306.93614868848|306.93614868848|306.93614868848|306.93614868848|306.93614868848|306.93614868848|306.93614868848|306.93614868848|306.93614868848|306.93614868848|306.93614868848|306.93614868848|306.93614868848|306.93614868848|306.93614868848|306.93614868848|306.93614868848|306.93614868848|306.93614868848|306.93614868848|306.93614868848|306.93614868848|306.93614868848|306.93614868848|306.93614868848||306.93614868848|306.93614868848|306.93614868848|||306.93614868848|306.93614868848|306.93614868848|306.93614868848|306.93614868848|306.93614868848|306.93614868848|306.93614868848|306.93614868848|306.93614868848|306.93614868848|306.93614868848|306.93614868848|306.93614868848|306.93614868848|306.93614868848|306.93614868848|306.93614868848|306.93614868848|306.93614868848|306.93614868848|306.93614868848|306.93614868848|306.93614868848|306.93614868848|306.93614868848|306.93614868848|306.93614868848|306.93614868848|306.93614868848|306.93614868848|306.93614868848|306.93614868848|306.93614868848|306.93614868848|306.93614868848|306.93614868848|306.93614868848|306.93614868848|306.93614868848|306.93614868848|306.93614868848|306.93614868848|306.93614868848|306.93614868848|306.93614868848|306.93614868848|306.93614868848|306.93614868848|306.93614868848|306.93614868848|306.93614868848|306.93614868848|306.93614868848|306.93614868848|306.93614868848|306.93614868848|306.93614868848
05886|948972|/equities/bpost-nv?cid=948972|MSCI_EU_SMALLCAP|79.706555143489|79.706555143489|79.706555143489|79.706555143489|79.706555143489|79.706555143489|79.706555143489|79.706555143489|79.706555143489|79.706555143489|79.706555143489|84.712198981293|84.712198981293|84.712198981293|84.712198981293|84.712198981293|84.712198981293|84.712198981293||84.712198981293|84.712198981293|84.712198981293|84.712198981293|84.712198981293|84.712198981293|84.712198981293|84.847105879642|84.847105879642|84.847105879642|84.847105879642|84.847105879642|84.847105879642|84.847105879642|84.847105879642|84.847105879642|84.847105879642|84.847105879642|84.847105879642|84.847105879642|84.847105879642|84.847105879642|84.847105879642|84.847105879642|84.847105879642|84.847105879642|84.847105879642|84.847105879642|84.847105879642|86.989661235882|86.989661235882|86.989661235882|86.989661235882|86.989661235882|86.989661235882|86.989661235882|86.989661235882|86.989661235882|86.989661235882|86.989661235882|86.989661235882|86.989661235882|86.989661235882|86.989661235882|86.989661235882|86.989661235882|86.989661235882|86.989661235882|86.989661235882|86.989661235882|86.989661235882|86.989661235882|86.989661235882|86.989661235882|86.989661235882|86.989661235882|86.989661235882|86.989661235882|86.989661235882|86.989661235882|86.989661235882|86.989661235882|86.989661235882|86.989661235882||86.989661235882|86.989661235882|86.989661235882|86.989661235882|86.989661235882|86.989661235882|86.989661235882|86.989661235882|86.989661235882|86.989661235882|86.989661235882|86.989661235882|86.989661235882|86.989661235882||86.989661235882|86.989661235882|86.989661235882|86.989661235882||86.989661235882|86.989661235882|86.989661235882|86.989661235882|86.989661235882|86.989661235882|86.989661235882|86.989661235882|86.989661235882|86.989661235882|86.989661235882|86.989661235882|86.989661235882|86.989661235882|||86.989661235882|86.989661235882|86.989661235882|86.989661235882|86.989661235882|86.989661235882|86.989661235882|86.989661235882|86.989661235882|86.989661235882|86.989661235882|86.989661235882|86.989661235882|86.989661235882|86.989661235882|86.989661235882|86.989661235882|86.989661235882|86.989661235882|86.989661235882|86.989661235882|86.989661235882|86.989661235882|86.989661235882|86.989661235882|86.989661235882|86.989661235882|86.989661235882|86.989661235882|86.989661235882|86.989661235882|86.989661235882|86.989661235882|86.989661235882|86.989661235882|86.989661235882|86.989661235882|86.989661235882|86.989661235882|86.989661235882|86.989661235882|86.989661235882|86.989661235882|86.989661235882|86.989661235882|86.989661235882|86.989661235882|86.989661235882|86.989661235882|86.989661235882|86.989661235882|86.989661235882|91.53048878448|91.53048878448|91.53048878448|91.53048878448|91.53048878448|91.53048878448|91.53048878448|91.53048878448|91.53048878448|91.53048878448|91.53048878448|91.53048878448|91.53048878448|91.53048878448|91.53048878448|91.53048878448||91.53048878448|91.53048878448|91.53048878448|||91.53048878448|91.53048878448|91.53048878448|91.53048878448|91.53048878448|91.53048878448|91.53048878448|91.53048878448|91.53048878448|91.53048878448|95.105504706393|95.105504706393|95.105504706393|95.105504706393|95.105504706393|95.105504706393|95.105504706393|95.105504706393|95.105504706393|95.105504706393|95.105504706393|95.105504706393|95.105504706393|95.105504706393|95.105504706393|95.105504706393|95.105504706393|95.105504706393|95.105504706393|95.105504706393|95.105504706393|95.105504706393|95.105504706393|95.105504706393|95.105504706393|95.105504706393|95.105504706393|95.105504706393|95.105504706393|95.105504706393|95.105504706393|95.105504706393|95.105504706393|95.105504706393|95.105504706393|95.105504706393|95.105504706393|95.105504706393|95.105504706393|95.105504706393|95.105504706393|95.105504706393|95.105504706393|95.105504706393|95.105504706393|95.105504706393|95.105504706393|95.105504706393
05887|27760|/equities/advanced-medical-solutions-group|MSCI_EU_SMALLCAP|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|79.607712944224|79.607712944224|79.607712944224|79.607712944224||79.607712944224|79.607712944224|79.607712944224|79.607712944224|79.607712944224|79.607712944224|79.607712944224|79.607712944224|79.607712944224|79.607712944224|79.607712944224|79.607712944224|79.607712944224|79.607712944224|79.607712944224|79.607712944224|79.607712944224|79.607712944224|79.607712944224|79.607712944224|79.607712944224|79.607712944224|76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454||76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454||76.59227507454|76.59227507454|76.59227507454|76.59227507454||76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454|||76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454|85.69860929861|85.69860929861|85.69860929861|85.69860929861|85.69860929861|85.69860929861|85.69860929861|85.69860929861||85.69860929861|85.69860929861|85.69860929861|||85.69860929861|85.69860929861|85.69860929861|85.69860929861|85.69860929861|85.69860929861|85.69860929861|85.69860929861|85.69860929861|85.69860929861|85.69860929861|85.69860929861|85.69860929861|85.69860929861|85.69860929861|85.69860929861|85.69860929861|85.69860929861|85.69860929861|85.69860929861|85.69860929861|85.69860929861|85.69860929861|85.69860929861|85.69860929861|85.69860929861|85.69860929861|85.69860929861|85.69860929861|85.69860929861|85.69860929861|92.940535852214|92.940535852214|92.940535852214|92.940535852214|92.940535852214|92.940535852214|92.940535852214|92.940535852214|92.940535852214|92.940535852214|92.940535852214|92.940535852214|92.940535852214|92.940535852214|92.940535852214|92.940535852214|92.940535852214|92.940535852214|92.940535852214|92.940535852214|92.940535852214|92.940535852214|92.940535852214|92.940535852214|92.940535852214|92.940535852214|92.940535852214
05888|976461|/equities/forterra-plc|MSCI_EU_SMALLCAP|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832||41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832||41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832||41.067691823832|41.067691823832|41.067691823832|41.067691823832||41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|||41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832||41.067691823832|41.067691823832|41.067691823832|||41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832
05889|1073019|/equities/harvia-oyj|MSCI_EU_SMALLCAP|417.02453835347|417.02453835347|417.02453835347|417.02453835347|417.02453835347|417.02453835347|417.02453835347|417.02453835347|417.02453835347|417.02453835347|417.02453835347|417.02453835347|417.02453835347|417.02453835347|417.02453835347|438.62230042647|438.62230042647|438.62230042647|438.62230042647|438.62230042647|438.62230042647|438.62230042647|438.62230042647|438.62230042647|438.62230042647|438.62230042647|438.62230042647|438.62230042647|438.62230042647|438.62230042647|438.62230042647|438.62230042647|438.62230042647|438.62230042647|438.62230042647|438.62230042647|438.62230042647|438.62230042647|438.62230042647|438.62230042647|438.62230042647|438.62230042647|438.62230042647|438.62230042647|438.62230042647|466.40115310542|466.40115310542|466.40115310542|466.40115310542|466.40115310542|466.40115310542|466.40115310542|519.11176135323|519.11176135323|519.11176135323|519.11176135323|519.11176135323|519.11176135323|519.11176135323|519.11176135323|519.11176135323|519.11176135323|519.11176135323|519.11176135323||519.11176135323|519.11176135323|519.11176135323|519.11176135323|519.11176135323|519.11176135323|519.11176135323|519.11176135323|519.11176135323|519.11176135323|519.11176135323|519.11176135323|519.11176135323|519.11176135323|459.3259019548|459.3259019548|459.3259019548|459.3259019548|459.3259019548|459.3259019548|459.3259019548|459.3259019548|459.3259019548|459.3259019548|459.3259019548||459.3259019548|459.3259019548|459.3259019548|459.3259019548|459.3259019548|459.3259019548|459.3259019548|459.3259019548|459.3259019548|459.3259019548|459.3259019548|459.3259019548||459.3259019548|459.3259019548|459.3259019548|459.3259019548|459.3259019548|459.3259019548|459.3259019548|459.3259019548|459.3259019548|459.3259019548|459.3259019548|459.3259019548|459.3259019548|459.3259019548|||459.3259019548|459.3259019548|459.3259019548|459.3259019548|459.3259019548|459.3259019548|459.3259019548|459.3259019548|459.3259019548|459.3259019548|459.3259019548|459.3259019548|459.3259019548|459.3259019548|459.3259019548|459.3259019548|459.3259019548|459.3259019548|459.3259019548|459.3259019548|459.3259019548|459.3259019548|459.3259019548|459.3259019548|459.3259019548|459.3259019548|459.3259019548|459.3259019548|459.3259019548|459.3259019548|459.3259019548|459.3259019548|459.3259019548|459.3259019548|459.3259019548|459.3259019548|459.3259019548|459.3259019548|459.3259019548|459.3259019548|459.3259019548|459.3259019548|459.3259019548|459.3259019548|459.3259019548|459.3259019548|459.3259019548|459.3259019548|459.3259019548|459.3259019548|459.3259019548|459.3259019548|459.3259019548|459.3259019548|459.3259019548|459.3259019548|459.3259019548|459.3259019548|459.3259019548|459.3259019548|459.3259019548|459.3259019548|523.26942578582|523.26942578582||523.26942578582|523.26942578582|523.26942578582|523.26942578582|523.26942578582|523.26942578582|523.26942578582|523.26942578582||523.26942578582|447.01722717441|447.01722717441|447.01722717441|447.01722717441|447.01722717441|447.01722717441|447.01722717441|447.01722717441|447.01722717441|447.01722717441|447.01722717441|447.01722717441||447.01722717441|447.01722717441|447.01722717441|447.01722717441|447.01722717441|447.01722717441|447.01722717441|447.01722717441|447.01722717441|447.01722717441|447.01722717441|447.01722717441|447.01722717441|447.01722717441|447.01722717441|447.01722717441|447.01722717441|447.01722717441|447.01722717441|447.01722717441|447.01722717441|447.01722717441|447.01722717441|447.01722717441|447.01722717441|447.01722717441|447.01722717441|447.01722717441|447.01722717441|447.01722717441|447.01722717441|447.01722717441|447.01722717441|447.01722717441|447.01722717441|447.01722717441|447.01722717441|447.01722717441|447.01722717441|447.01722717441|447.01722717441|447.01722717441|447.01722717441|447.01722717441
05890|6890|/equities/fugro|MSCI_EU_SMALLCAP|119.16003470272|119.16003470272|119.16003470272|119.16003470272|119.16003470272|119.16003470272|119.16003470272|119.16003470272|119.16003470272|119.16003470272|119.16003470272|119.16003470272|119.16003470272|119.16003470272|119.16003470272|119.16003470272|119.16003470272|119.16003470272|119.16003470272|119.16003470272|119.16003470272|119.16003470272|109.30609063223|109.30609063223|109.30609063223|109.30609063223|109.30609063223|109.30609063223|109.30609063223|109.30609063223|109.30609063223|109.30609063223|109.30609063223|109.30609063223|109.30609063223|109.30609063223|109.30609063223|109.30609063223|109.30609063223|109.30609063223|109.30609063223|109.30609063223|109.30609063223|109.30609063223|109.30609063223|109.30609063223|109.30609063223|109.30609063223|109.30609063223|109.30609063223|109.30609063223|109.30609063223|109.30609063223|109.30609063223|109.30609063223|109.30609063223|109.30609063223|109.30609063223|109.30609063223|109.30609063223|109.30609063223|109.30609063223|109.30609063223|109.30609063223|109.30609063223|109.30609063223|109.30609063223|109.30609063223|109.30609063223|109.30609063223|109.30609063223|109.30609063223|109.30609063223|109.30609063223|109.30609063223|109.30609063223|109.30609063223|109.30609063223|109.30609063223|109.30609063223|109.30609063223|109.30609063223|96.564415947903|96.564415947903|96.564415947903|96.564415947903|96.564415947903|96.564415947903|96.564415947903|96.564415947903|96.564415947903|96.564415947903|96.564415947903|96.564415947903|96.564415947903|96.564415947903|96.564415947903|96.564415947903|96.564415947903|96.564415947903|96.564415947903|96.564415947903|96.564415947903||96.564415947903|96.564415947903|96.564415947903|96.564415947903|96.564415947903|96.564415947903|96.564415947903|96.564415947903|96.564415947903|96.564415947903|96.564415947903|96.564415947903|98.875127681827|98.875127681827|||98.875127681827|98.875127681827|98.875127681827|98.875127681827|98.875127681827|98.875127681827|98.875127681827|98.875127681827|98.875127681827|98.875127681827|98.875127681827|98.875127681827|98.875127681827|98.875127681827|98.875127681827|98.875127681827|98.875127681827|98.875127681827|98.875127681827|98.875127681827|98.875127681827|98.875127681827|98.875127681827|98.875127681827|98.875127681827|98.875127681827|98.875127681827|98.875127681827|98.875127681827|98.875127681827|98.875127681827|94.253860882746|94.253860882746|94.253860882746|94.253860882746|94.253860882746|94.253860882746|94.253860882746|94.253860882746|94.253860882746|94.253860882746|94.253860882746|94.253860882746|94.253860882746|94.253860882746|94.253860882746|94.253860882746|94.253860882746|94.253860882746|94.253860882746|94.253860882746|94.253860882746|94.253860882746|94.253860882746|94.253860882746|94.253860882746|81.647488637168|81.647488637168|81.647488637168|81.647488637168|81.647488637168|81.647488637168|81.647488637168|81.647488637168|81.647488637168|81.647488637168|81.647488637168|81.647488637168|81.647488637168|81.647488637168|81.647488637168|81.647488637168|81.647488637168||81.647488637168|81.647488637168|81.647488637168|81.647488637168|81.647488637168|81.647488637168|81.647488637168|81.647488637168|66.50497164363|66.50497164363|66.50497164363|66.50497164363|66.50497164363|66.50497164363|66.50497164363|66.50497164363|66.50497164363|66.50497164363|66.50497164363|66.50497164363|66.50497164363|66.50497164363|66.50497164363|66.50497164363|66.50497164363|66.50497164363|66.50497164363|66.50497164363|66.50497164363|66.50497164363|66.50497164363|66.50497164363|66.50497164363|66.50497164363|66.50497164363|66.50497164363|66.50497164363|66.50497164363|66.50497164363|66.50497164363|66.50497164363|66.50497164363|66.50497164363|66.50497164363|66.50497164363|66.50497164363|66.50497164363|66.50497164363|66.50497164363|66.50497164363|66.50497164363|66.50497164363|66.50497164363|66.50497164363|66.50497164363|66.50497164363|66.50497164363|66.50497164363
05891|948633|/equities/zon-optimus-sa?cid=948633|MSCI_EU_SMALLCAP|214.40791251066|214.40791251066|214.40791251066|214.40791251066|214.40791251066|214.40791251066|214.40791251066|214.40791251066|214.40791251066|214.40791251066|214.40791251066|214.40791251066|214.40791251066|214.40791251066|214.40791251066|214.40791251066|214.40791251066|220.36436119372||220.36436119372|220.36436119372|220.36436119372|220.36436119372|220.36436119372|220.36436119372|220.36436119372|220.36436119372|220.36436119372|220.36436119372|220.36436119372|220.36436119372|220.36436119372|220.36436119372|220.36436119372|220.36436119372|220.36436119372|220.36436119372|220.36436119372|220.36436119372|220.36436119372|220.36436119372|220.36436119372|220.36436119372|220.36436119372|220.36436119372|220.36436119372|220.36436119372|220.36436119372|220.36436119372|220.36436119372|220.36436119372|220.36436119372|220.36436119372|220.36436119372|220.36436119372|220.36436119372|220.36436119372|220.36436119372|220.36436119372|220.36436119372|220.36436119372|220.36436119372|220.36436119372|220.36436119372|220.36436119372|220.36436119372|220.36436119372|220.36436119372|220.36436119372|220.36436119372|220.36436119372|220.36436119372|220.36436119372|220.36436119372|220.36436119372|220.36436119372|220.36436119372|220.36436119372|220.36436119372|220.36436119372|220.36436119372|220.36436119372|220.36436119372||220.36436119372|220.36436119372|220.36436119372|220.36436119372|220.36436119372|220.36436119372|220.36436119372|220.36436119372|220.36436119372|220.36436119372|220.36436119372|220.36436119372|220.36436119372|220.36436119372||220.36436119372|220.36436119372|220.36436119372|220.36436119372||220.36436119372|220.36436119372|220.36436119372|220.36436119372|220.36436119372|220.36436119372|220.36436119372|220.36436119372|213.21112785421|213.21112785421|213.21112785421|213.21112785421|213.21112785421|213.21112785421|||213.21112785421|213.21112785421|213.21112785421|213.21112785421|213.21112785421|213.21112785421|213.21112785421|213.21112785421|213.21112785421|213.21112785421|213.21112785421|213.21112785421|213.21112785421|213.21112785421|213.21112785421|213.21112785421|213.21112785421|213.21112785421|213.21112785421|213.21112785421|213.21112785421|213.21112785421|213.21112785421|213.21112785421|213.21112785421|213.21112785421|213.21112785421|213.21112785421|213.21112785421|213.21112785421|213.21112785421|213.21112785421|213.21112785421|213.21112785421|213.21112785421|213.21112785421|213.21112785421|213.21112785421|213.21112785421|213.21112785421|213.21112785421|213.21112785421|213.21112785421|213.21112785421|213.21112785421|213.21112785421|213.21112785421|213.21112785421|213.21112785421|213.21112785421|213.21112785421|213.21112785421|213.21112785421|213.21112785421|213.21112785421|213.21112785421|213.21112785421|213.21112785421|213.21112785421|213.21112785421|223.81315710634|223.81315710634|223.81315710634|223.81315710634|223.81315710634|223.81315710634|223.81315710634|223.81315710634||223.81315710634|223.81315710634|223.81315710634|||223.81315710634|223.81315710634|223.81315710634|223.81315710634|223.81315710634|223.81315710634|223.81315710634|223.81315710634|223.81315710634|223.81315710634|223.81315710634|223.81315710634|223.81315710634|223.81315710634|223.81315710634|223.81315710634|223.81315710634|223.81315710634|223.81315710634|223.81315710634|223.81315710634|223.81315710634|223.81315710634|223.81315710634|223.81315710634|223.81315710634|223.81315710634|208.49891201858|208.49891201858|208.49891201858|208.49891201858|208.49891201858|208.49891201858|208.49891201858|208.49891201858|208.49891201858|208.49891201858|208.49891201858|208.49891201858|208.49891201858|208.49891201858|208.49891201858|208.49891201858|208.49891201858|208.49891201858|208.49891201858|208.49891201858|208.49891201858|208.49891201858|208.49891201858|208.49891201858|208.49891201858|208.49891201858|208.49891201858|208.49891201858|208.49891201858|208.49891201858|208.49891201858
05892|958982|/equities/xvivo-perfusion-ab|MSCI_EU_SMALLCAP|359.20742718802|359.20742718802|359.20742718802|359.20742718802|359.20742718802|379.67574669219|379.67574669219|379.67574669219|379.67574669219|379.67574669219|379.67574669219|379.67574669219|379.67574669219|379.67574669219|379.67574669219|379.67574669219|379.67574669219|379.67574669219|379.67574669219|379.67574669219|379.67574669219|379.67574669219|379.67574669219|379.67574669219|379.67574669219|379.67574669219|379.67574669219|379.67574669219|379.67574669219|379.67574669219|394.99359843968|394.99359843968|394.99359843968|394.99359843968|394.99359843968|394.99359843968|394.99359843968|394.99359843968|394.99359843968|394.99359843968|394.99359843968|394.99359843968|394.99359843968|394.99359843968|394.99359843968|394.99359843968|394.99359843968|394.99359843968|394.99359843968|394.99359843968|394.99359843968|394.99359843968|394.99359843968|394.99359843968|394.99359843968|394.99359843968|394.99359843968|394.99359843968|394.99359843968|394.99359843968|394.99359843968|394.99359843968|394.99359843968|394.99359843968||394.99359843968|463.83616153466|463.83616153466|463.83616153466|463.83616153466|463.83616153466|463.83616153466|463.83616153466|463.83616153466|463.83616153466|350.03068494009|350.03068494009||350.03068494009|350.03068494009|350.03068494009|350.03068494009|350.03068494009|350.03068494009|350.03068494009|350.03068494009|350.03068494009|350.03068494009|350.03068494009|350.03068494009||350.03068494009|350.03068494009|350.03068494009|350.03068494009|350.03068494009|350.03068494009|350.03068494009|350.03068494009|350.03068494009|350.03068494009|350.03068494009|350.03068494009||350.03068494009|350.03068494009|350.03068494009|350.03068494009|350.03068494009|350.03068494009|350.03068494009|350.03068494009|350.03068494009|350.03068494009|350.03068494009|350.03068494009|350.03068494009|350.03068494009|||350.03068494009|350.03068494009|350.03068494009|350.03068494009|350.03068494009|350.03068494009|350.03068494009|350.03068494009|350.03068494009|350.03068494009|350.03068494009|350.03068494009|350.03068494009|350.03068494009|350.03068494009|350.03068494009|350.03068494009|350.03068494009|350.03068494009|350.03068494009|350.03068494009|350.03068494009|350.03068494009|350.03068494009|350.03068494009|350.03068494009|350.03068494009|350.03068494009|350.03068494009|350.03068494009|350.03068494009|350.03068494009|350.03068494009|350.03068494009|350.03068494009|350.03068494009|350.03068494009|350.03068494009|350.03068494009|350.03068494009|350.03068494009|350.03068494009|350.03068494009|350.03068494009|350.03068494009|350.03068494009|350.03068494009|350.03068494009|350.03068494009|350.03068494009|350.03068494009|350.03068494009|350.03068494009|350.03068494009|350.03068494009|350.03068494009|350.03068494009|350.03068494009|350.03068494009|350.03068494009|350.03068494009|350.03068494009|350.03068494009|350.03068494009||350.03068494009|350.03068494009|350.03068494009|350.03068494009|350.03068494009|350.03068494009|350.03068494009|350.03068494009||350.03068494009|350.03068494009|350.03068494009|350.03068494009|350.03068494009|350.03068494009|350.03068494009|350.03068494009|350.03068494009|350.03068494009|350.03068494009|350.03068494009|350.03068494009|350.03068494009|350.03068494009|350.03068494009|350.03068494009|350.03068494009|350.03068494009|350.03068494009|350.03068494009|350.03068494009|350.03068494009|350.03068494009|287.45231579214|287.45231579214|287.45231579214|287.45231579214|287.45231579214|287.45231579214|287.45231579214|287.45231579214|287.45231579214|287.45231579214|287.45231579214|287.45231579214|287.45231579214|287.45231579214|287.45231579214|287.45231579214|287.45231579214|287.45231579214|230.7334252076|230.7334252076|230.7334252076|230.7334252076|230.7334252076|230.7334252076|230.7334252076|230.7334252076|230.7334252076|230.7334252076|230.7334252076|230.7334252076|230.7334252076|230.7334252076|230.7334252076|230.7334252076
05893|1050738|/equities/warehouse-reit|MSCI_EU_SMALLCAP|133.17468971445|133.17468971445|133.17468971445|133.17468971445|133.17468971445|133.17468971445|133.17468971445|133.17468971445|133.17468971445|133.17468971445|133.17468971445|133.17468971445|133.17468971445|133.17468971445|133.17468971445|133.17468971445|133.17468971445|133.17468971445||133.17468971445|133.17468971445|133.17468971445|133.17468971445|133.17468971445|151.52083206031|151.52083206031|151.52083206031|151.52083206031|151.52083206031|151.52083206031|151.52083206031|151.52083206031|151.52083206031|151.52083206031|151.52083206031|151.52083206031|151.52083206031|151.52083206031|151.52083206031|151.52083206031|151.52083206031|151.52083206031|151.52083206031|151.52083206031|151.52083206031|151.52083206031|151.52083206031|140.61475190273|140.61475190273|140.61475190273|140.61475190273|140.61475190273|140.61475190273|140.61475190273|140.61475190273|140.61475190273|140.61475190273|140.61475190273|140.61475190273|140.61475190273|140.61475190273|140.61475190273|140.61475190273|140.61475190273|140.61475190273|140.61475190273|140.61475190273|140.61475190273|140.61475190273|140.61475190273|140.61475190273|140.61475190273|140.61475190273|140.61475190273|140.61475190273|140.61475190273|140.61475190273|140.61475190273|149.03208400747|149.03208400747|149.03208400747|149.03208400747|149.03208400747||149.03208400747|149.03208400747|149.03208400747|149.03208400747|149.03208400747|149.03208400747|149.03208400747|149.03208400747|149.03208400747|149.03208400747|149.03208400747|149.03208400747|149.03208400747|149.03208400747||149.03208400747|149.03208400747|149.03208400747|149.03208400747||149.03208400747|149.03208400747|149.03208400747|149.03208400747|149.03208400747|149.03208400747|149.03208400747|149.03208400747|149.03208400747|149.03208400747|149.03208400747|149.03208400747|149.03208400747|149.03208400747|||149.03208400747|149.03208400747|149.03208400747|149.03208400747|114.28840798119|114.28840798119|114.28840798119|114.28840798119|114.28840798119|114.28840798119|114.28840798119|114.28840798119|114.28840798119|114.28840798119|114.28840798119|114.28840798119|114.28840798119|114.28840798119|114.28840798119|114.28840798119|114.28840798119|114.28840798119|114.28840798119|114.28840798119|114.28840798119|114.28840798119|114.28840798119|114.28840798119|114.28840798119|114.28840798119|114.28840798119|114.28840798119|114.28840798119|114.28840798119|114.28840798119|114.28840798119|114.28840798119|114.28840798119|114.28840798119|114.28840798119|114.28840798119|114.28840798119|114.28840798119|114.28840798119|114.28840798119|114.28840798119|114.28840798119|114.28840798119|114.28840798119|114.28840798119|114.28840798119|114.28840798119|114.28840798119|114.28840798119|114.28840798119|114.28840798119|114.28840798119|114.28840798119|114.28840798119|114.28840798119|114.28840798119|114.28840798119|114.28840798119|114.28840798119|114.28840798119|114.28840798119|114.28840798119|114.28840798119||114.28840798119|114.28840798119|114.28840798119|||114.28840798119|114.28840798119|114.28840798119|114.28840798119|114.28840798119|114.28840798119|114.28840798119|114.28840798119|114.28840798119|114.28840798119|114.28840798119|114.28840798119|114.28840798119|114.28840798119|114.28840798119|114.28840798119|114.28840798119|114.28840798119|114.28840798119|114.28840798119|114.28840798119|114.28840798119|114.28840798119|114.28840798119|114.28840798119|114.28840798119|114.28840798119|114.28840798119|114.28840798119|114.28840798119|114.28840798119|114.28840798119|114.28840798119|114.28840798119|114.28840798119|114.28840798119|114.28840798119|114.28840798119|114.28840798119|114.28840798119|114.28840798119|114.28840798119|114.28840798119|114.28840798119|114.28840798119|114.28840798119|114.28840798119|114.28840798119|114.28840798119|114.28840798119|114.28840798119|114.28840798119|114.28840798119|114.28840798119|114.28840798119|114.28840798119|114.28840798119|114.28840798119
05894|940774|/equities/marimedia-ltd|MSCI_EU_SMALLCAP|135.33263679613|135.33263679613|135.33263679613|135.33263679613|135.33263679613|135.33263679613|135.33263679613|135.33263679613|135.33263679613|135.33263679613|135.33263679613|135.33263679613|135.33263679613|135.33263679613|135.33263679613|135.33263679613|135.33263679613|135.33263679613||135.33263679613|135.33263679613|135.33263679613|135.33263679613|135.33263679613|135.33263679613|135.33263679613|135.33263679613|135.33263679613|135.33263679613|135.33263679613|135.33263679613|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143||133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143||133.86547123143|133.86547123143|133.86547123143|133.86547123143||133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|||133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143||133.86547123143|133.86547123143|133.86547123143|||133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143
05895|1162800|/equities/gvs-spa|MSCI_EU_SMALLCAP|161.19799758184|161.19799758184|161.19799758184|161.19799758184|161.19799758184|161.19799758184|161.19799758184|161.19799758184|161.19799758184|161.19799758184|161.19799758184|161.19799758184|161.19799758184|161.19799758184|161.19799758184|161.19799758184|161.19799758184|161.19799758184|161.19799758184|161.19799758184|161.19799758184|161.19799758184|161.19799758184|161.19799758184|161.19799758184|161.19799758184|161.19799758184||161.19799758184|161.19799758184|161.19799758184|161.19799758184|161.19799758184|161.19799758184|161.19799758184|161.19799758184|161.19799758184|161.19799758184|161.19799758184|161.19799758184|161.19799758184|161.19799758184|161.19799758184|164.6255005023|164.6255005023|164.6255005023|164.6255005023|164.6255005023|164.6255005023|164.6255005023|164.6255005023|164.6255005023|164.6255005023|164.6255005023|164.6255005023|164.6255005023|164.6255005023|164.6255005023|164.6255005023|164.6255005023|164.6255005023|164.6255005023|164.6255005023|164.6255005023|164.6255005023|164.6255005023|164.6255005023|164.6255005023|164.6255005023|164.6255005023|164.6255005023|164.6255005023|164.6255005023|164.6255005023|164.6255005023|164.6255005023|164.6255005023|164.6255005023|164.6255005023|164.6255005023|164.6255005023|164.6255005023|164.6255005023|164.6255005023|164.6255005023|164.6255005023|164.6255005023|164.6255005023|164.6255005023|164.6255005023|164.6255005023|164.6255005023|164.6255005023|164.6255005023|164.6255005023|164.6255005023|164.6255005023|164.6255005023|164.6255005023|138.70909347705|138.70909347705|138.70909347705|138.70909347705||138.70909347705|138.70909347705|138.70909347705|138.70909347705|138.70909347705|138.70909347705|138.70909347705|138.70909347705|138.70909347705|138.70909347705|138.70909347705|138.70909347705|138.70909347705|138.70909347705|||138.70909347705|138.70909347705|138.70909347705|138.70909347705|138.70909347705|138.70909347705|138.70909347705|138.70909347705|138.70909347705|138.70909347705|138.70909347705|138.70909347705|138.70909347705|138.70909347705|138.70909347705|138.70909347705|138.70909347705|122.59843335046|122.59843335046|122.59843335046|122.59843335046|122.59843335046|122.59843335046|122.59843335046|122.59843335046|122.59843335046|122.59843335046|122.59843335046|122.59843335046|122.59843335046|122.59843335046|122.59843335046|122.59843335046|122.59843335046|122.59843335046|122.59843335046|122.59843335046|122.59843335046|122.59843335046|122.59843335046|122.59843335046|122.59843335046|122.59843335046|122.59843335046|122.59843335046|122.59843335046|122.59843335046|122.59843335046|122.59843335046|122.59843335046|122.59843335046|122.59843335046|122.59843335046|122.59843335046|122.59843335046|122.59843335046|122.59843335046|122.59843335046|122.59843335046|122.59843335046|122.59843335046|122.59843335046|122.59843335046|122.59843335046|122.59843335046|122.59843335046|122.59843335046|122.59843335046|122.59843335046|122.59843335046|122.59843335046|122.59843335046|122.59843335046||122.59843335046|78.876943544015|78.876943544015|78.876943544015|78.876943544015|78.876943544015|78.876943544015|78.876943544015|78.876943544015|78.876943544015|78.876943544015|78.876943544015|78.876943544015|78.876943544015|78.876943544015|78.876943544015|78.876943544015|78.876943544015|78.876943544015|78.876943544015|78.876943544015|78.876943544015|78.876943544015|78.876943544015|78.876943544015|78.876943544015|78.876943544015|78.876943544015|78.876943544015|78.876943544015|78.876943544015|78.876943544015|78.876943544015|78.876943544015|78.876943544015|78.876943544015|78.876943544015|78.876943544015|78.876943544015|78.876943544015|78.876943544015|78.876943544015|78.876943544015|78.876943544015|78.876943544015|78.876943544015|78.876943544015|78.876943544015|78.876943544015|78.876943544015|78.876943544015|78.876943544015|78.876943544015|78.876943544015|78.876943544015|78.876943544015|78.876943544015|78.876943544015
05896|26378|/equities/aktia-a-plc|MSCI_EU_SMALLCAP|104.03494442407|104.03494442407|104.03494442407|104.03494442407|104.03494442407|104.03494442407|104.03494442407|104.03494442407|104.03494442407|104.03494442407|104.03494442407|104.03494442407|104.03494442407|104.03494442407|104.03494442407|104.03494442407|104.03494442407|104.03494442407|104.03494442407|104.03494442407|104.03494442407|104.03494442407|104.03494442407|104.03494442407|104.03494442407|104.03494442407|104.03494442407|104.03494442407|104.03494442407|108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537||108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537||108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537||108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537|||108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537|107.85096832559|107.85096832559|107.85096832559|107.85096832559|107.85096832559|107.85096832559|107.85096832559|107.85096832559|107.85096832559|107.85096832559|107.85096832559|107.85096832559|107.85096832559|107.85096832559|107.85096832559|107.85096832559|107.85096832559|107.85096832559|107.85096832559|107.85096832559|107.85096832559|107.85096832559|107.85096832559|107.85096832559|107.85096832559|107.85096832559|107.85096832559|107.85096832559|107.85096832559||107.85096832559|107.85096832559|107.85096832559|107.85096832559|107.85096832559|107.85096832559|107.85096832559|107.85096832559||107.85096832559|107.85096832559|107.85096832559|107.85096832559|107.85096832559|107.85096832559|107.85096832559|107.85096832559|107.85096832559|107.85096832559|107.85096832559|107.85096832559|107.85096832559||107.85096832559|107.85096832559|107.85096832559|107.85096832559|107.85096832559|107.85096832559|107.85096832559|107.85096832559|107.85096832559|107.85096832559|107.85096832559|107.85096832559|107.85096832559|107.85096832559|107.85096832559|107.85096832559|107.85096832559|107.85096832559|107.85096832559|107.85096832559|107.85096832559|107.85096832559|107.85096832559|107.85096832559|107.85096832559|107.85096832559|107.85096832559|107.85096832559|107.85096832559|107.85096832559|107.85096832559|107.85096832559|107.85096832559|107.85096832559|107.85096832559|107.85096832559|107.85096832559|107.85096832559|107.85096832559|107.85096832559|107.85096832559|107.85096832559|107.85096832559|107.85096832559
05897|989677|/equities/corporacion-financiera-alba-sa?cid=989677|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.47022047409||127.47022047409|127.47022047409||127.47022047409|||127.47022047409|127.47022047409||127.47022047409|127.47022047409|127.47022047409||||127.47022047409|127.47022047409|||||127.47022047409|127.47022047409|127.47022047409||127.47022047409|127.47022047409|127.47022047409||123.486544547|123.486544547|123.486544547|123.486544547|123.486544547|123.486544547|123.486544547||123.486544547|123.486544547|||123.486544547|123.486544547|123.486544547|123.486544547|123.486544547|123.486544547|123.486544547|123.486544547|123.486544547|123.486544547|123.486544547|123.486544547|123.486544547|123.486544547|123.486544547|123.486544547|123.486544547|123.486544547|123.486544547|123.486544547|123.486544547|123.486544547|123.486544547|123.486544547|123.486544547|123.486544547|123.486544547|123.486544547|123.486544547|123.486544547|123.486544547|123.486544547|123.486544547|123.486544547|123.486544547|123.486544547|123.486544547|123.486544547|123.486544547|123.486544547|125.48935464717|125.48935464717|125.48935464717|125.48935464717|125.48935464717|125.48935464717|125.48935464717|125.48935464717|125.48935464717|125.48935464717|125.48935464717|125.48935464717|125.48935464717|125.48935464717||||125.48935464717|125.48935464717|125.48935464717||125.48935464717||125.48935464717||125.48935464717||125.48935464717|||125.77360298993|125.77360298993||||125.77360298993|125.77360298993|125.77360298993|125.77360298993|125.77360298993|125.77360298993||125.77360298993|125.77360298993|125.77360298993|125.77360298993|125.77360298993|125.77360298993|129.47263620634|129.47263620634|129.47263620634|129.47263620634|129.47263620634|129.47263620634|129.47263620634|129.47263620634|129.47263620634|129.47263620634|129.47263620634|129.47263620634|129.47263620634||129.47263620634|129.47263620634|129.47263620634|129.47263620634|129.47263620634|129.47263620634|129.47263620634|129.47263620634|129.47263620634|131.20985468234|131.20985468234|131.20985468234|131.20985468234|131.20985468234|131.20985468234|131.20985468234|131.20985468234||131.20985468234|131.20985468234|131.20985468234|131.20985468234|131.20985468234|131.20985468234|131.20985468234|131.20985468234||131.20985468234||131.20985468234
05898|298|/equities/premier-foods|MSCI_EU_SMALLCAP|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684||82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|82.026401643684|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235||72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235||72.061075511235|72.061075511235|72.061075511235|72.061075511235||72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|||72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235||72.061075511235|72.061075511235|72.061075511235|||72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235
05899|993275|/equities/civitas-social-housing-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||66.121108101838|66.121108101838|66.121108101838|66.121108101838|66.121108101838|66.121108101838|66.121108101838|66.121108101838|66.121108101838|66.121108101838|66.121108101838|66.121108101838|66.121108101838|66.121108101838|66.121108101838|66.121108101838|66.121108101838|66.121108101838|66.121108101838|66.121108101838|66.121108101838|66.121108101838|66.121108101838|66.121108101838|66.121108101838|66.121108101838|66.121108101838|66.121108101838|66.121108101838|66.121108101838|66.121108101838|66.121108101838|66.121108101838|66.121108101838|66.121108101838|66.121108101838|66.121108101838|66.121108101838|66.121108101838|66.121108101838|66.121108101838|66.121108101838|66.121108101838|66.121108101838|66.121108101838|66.121108101838|66.121108101838|66.121108101838||66.121108101838|66.121108101838|66.121108101838|66.121108101838|66.121108101838|66.121108101838|66.121108101838|66.121108101838|66.121108101838|66.121108101838|66.121108101838|66.121108101838|66.121108101838|66.121108101838||66.121108101838|66.121108101838|66.121108101838|66.121108101838||66.121108101838|66.121108101838|66.121108101838|72.957197508373|72.957197508373|72.957197508373|72.957197508373|72.957197508373|72.957197508373|72.957197508373|72.957197508373|72.957197508373|72.957197508373|72.957197508373|||72.957197508373|72.957197508373|72.957197508373|72.957197508373|72.957197508373|72.957197508373|72.957197508373|72.957197508373|72.957197508373|72.957197508373|72.957197508373|72.957197508373|72.957197508373|72.957197508373|72.957197508373|72.957197508373|72.957197508373|72.957197508373|72.957197508373|72.957197508373|77.285985559564|77.285985559564|77.285985559564|77.285985559564|77.285985559564|77.285985559564|77.285985559564|77.285985559564|77.285985559564|77.285985559564|77.285985559564|77.285985559564|77.285985559564|77.285985559564|77.285985559564|77.285985559564|77.285985559564|77.285985559564|77.285985559564|77.285985559564|77.285985559564|77.285985559564|77.285985559564|77.285985559564|77.285985559564|77.285985559564|77.285985559564|77.285985559564|77.285985559564|77.285985559564|77.285985559564|77.285985559564|77.285985559564|77.285985559564|77.285985559564|77.285985559564|77.285985559564|77.285985559564|87.129924420604|87.129924420604|87.129924420604|87.129924420604|87.129924420604|87.129924420604|87.129924420604|87.129924420604|87.129924420604|87.129924420604||87.129924420604|87.129924420604|87.129924420604|||87.129924420604|87.129924420604|87.129924420604|87.129924420604|87.129924420604|87.129924420604|87.129924420604|87.129924420604|87.129924420604|87.129924420604|87.129924420604|87.129924420604|87.129924420604|87.129924420604|87.129924420604|87.129924420604|87.129924420604|87.129924420604|87.129924420604|87.129924420604|87.129924420604|87.129924420604|87.129924420604|87.129924420604|87.129924420604|87.129924420604|87.129924420604|87.129924420604|87.129924420604|87.129924420604|87.129924420604|87.129924420604|87.129924420604|87.129924420604|87.129924420604|87.129924420604|87.129924420604|87.129924420604|87.129924420604|87.129924420604|87.129924420604|87.129924420604|87.129924420604|87.129924420604|87.129924420604|87.129924420604|87.129924420604|87.129924420604|87.129924420604|87.129924420604|87.129924420604|87.129924420604|87.129924420604|87.129924420604|87.129924420604|87.129924420604|87.129924420604|87.129924420604
05900|989732|/equities/auxiliar-de-ferrocarriles?cid=989732|MSCI_EU_SMALLCAP|121.77163990973|121.77163990973|121.77163990973|121.77163990973|121.77163990973|121.77163990973|121.77163990973|121.77163990973|121.77163990973|121.77163990973|123.37052187321|123.37052187321|123.37052187321|123.37052187321|123.37052187321|123.37052187321|123.37052187321|123.37052187321||123.37052187321|123.37052187321|123.37052187321|123.37052187321|123.37052187321|123.37052187321|123.37052187321|123.37052187321|123.37052187321|123.37052187321|123.37052187321|123.37052187321|123.37052187321|123.37052187321|123.37052187321|123.37052187321|123.37052187321|123.37052187321|123.37052187321|123.37052187321|122.57866370567|122.57866370567|122.57866370567|122.57866370567|122.57866370567|122.57866370567|122.57866370567|122.57866370567|122.57866370567|122.57866370567|122.57866370567|122.57866370567|122.57866370567|122.57866370567|122.57866370567|122.57866370567|122.57866370567|122.57866370567|122.57866370567|108.30513055043|108.30513055043|108.30513055043|108.30513055043|108.30513055043|108.30513055043|108.30513055043|108.30513055043|108.30513055043|108.30513055043|108.30513055043|108.30513055043|108.30513055043|108.30513055043|108.30513055043|108.30513055043|108.30513055043|108.30513055043|108.30513055043|108.30513055043|108.30513055043|108.30513055043|108.30513055043|108.30513055043|108.30513055043||108.30513055043|108.30513055043|108.30513055043|108.30513055043|108.30513055043|108.30513055043|108.30513055043|108.30513055043|108.30513055043|108.30513055043|108.30513055043|108.30513055043|108.30513055043|108.30513055043||108.30513055043|108.30513055043|108.30513055043|108.30513055043||108.30513055043|108.30513055043|108.30513055043|108.30513055043|108.30513055043|108.30513055043|108.30513055043|108.30513055043|108.30513055043|108.30513055043|108.30513055043|108.30513055043|108.30513055043|108.30513055043|||108.30513055043|108.30513055043|108.30513055043|108.30513055043|108.30513055043|108.30513055043|108.30513055043|108.30513055043|108.30513055043|108.30513055043|108.30513055043|108.30513055043|108.30513055043|108.30513055043|108.30513055043|108.30513055043|108.30513055043|108.30513055043|108.30513055043|108.30513055043|108.30513055043|108.30513055043|108.30513055043|108.30513055043|108.30513055043|108.30513055043|108.30513055043|108.30513055043|108.30513055043|108.30513055043|108.30513055043|108.30513055043|108.30513055043|108.30513055043|108.30513055043|108.30513055043|108.30513055043|108.30513055043|108.30513055043|108.30513055043|105.01195562212|105.01195562212|105.01195562212|105.01195562212|105.01195562212|105.01195562212|105.01195562212|105.01195562212|105.01195562212|105.01195562212|105.01195562212|105.01195562212|105.01195562212|105.01195562212|105.01195562212|105.01195562212|105.01195562212|105.01195562212|105.01195562212|105.01195562212|105.01195562212|105.01195562212|105.01195562212|105.01195562212|105.01195562212|105.01195562212|105.01195562212|105.01195562212||105.01195562212|105.01195562212|105.01195562212|||105.01195562212|105.01195562212|105.01195562212|105.01195562212|105.01195562212|105.01195562212|105.01195562212|105.01195562212|105.01195562212|105.01195562212|105.01195562212|105.01195562212|105.01195562212|105.01195562212|105.01195562212|105.01195562212|105.01195562212|105.01195562212|105.01195562212|105.01195562212|105.01195562212|105.01195562212|105.01195562212|105.01195562212|105.01195562212|105.01195562212|105.01195562212|105.01195562212|105.01195562212|105.01195562212|105.01195562212|105.01195562212|105.01195562212|105.01195562212|105.01195562212|105.01195562212|105.01195562212|105.01195562212|105.01195562212|105.01195562212|105.01195562212|105.01195562212|105.01195562212|105.01195562212|105.01195562212|105.01195562212|105.01195562212|105.01195562212|105.01195562212|105.01195562212|105.01195562212|105.01195562212|105.01195562212|105.01195562212|105.01195562212|105.01195562212|105.01195562212|105.01195562212
05901|29804|/equities/societa-cattolica-di-assicurazione|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05902|1177463|/equities/vitesco-technologies-ger|MSCI_EU_SMALLCAP|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|71.702382719254|71.702382719254|71.702382719254|71.702382719254|71.702382719254|71.702382719254|71.702382719254|71.702382719254|71.702382719254|71.702382719254|71.702382719254|71.702382719254|71.702382719254|71.702382719254|71.702382719254|71.702382719254|71.702382719254|71.702382719254|71.702382719254|71.702382719254|71.702382719254|71.702382719254|71.702382719254|71.702382719254|71.702382719254|71.702382719254|71.702382719254|71.702382719254|71.702382719254|71.702382719254|71.702382719254|71.702382719254|71.702382719254|71.702382719254|71.702382719254|71.702382719254|71.702382719254|71.702382719254|71.702382719254|71.702382719254|71.702382719254|71.702382719254|71.702382719254|71.702382719254|71.702382719254|71.702382719254|71.702382719254|71.702382719254|71.702382719254|71.702382719254|71.702382719254|71.702382719254|71.702382719254|71.702382719254|71.702382719254|71.702382719254|71.702382719254|71.702382719254|77.742172067151|77.742172067151|77.742172067151|77.742172067151|77.742172067151|77.742172067151|77.742172067151|77.742172067151|77.742172067151|77.742172067151|77.742172067151|77.742172067151|77.742172067151|77.742172067151|77.742172067151|77.742172067151|77.742172067151|77.742172067151|77.742172067151|77.742172067151|77.742172067151|77.742172067151|84.701224687474||84.701224687474|84.701224687474|84.701224687474|84.701224687474|84.701224687474|84.701224687474|84.701224687474|84.701224687474|84.701224687474|84.701224687474|84.701224687474|84.701224687474|84.701224687474|84.701224687474|||84.701224687474|84.701224687474|84.701224687474|84.701224687474|84.701224687474|84.701224687474|84.701224687474|84.701224687474|84.701224687474|84.701224687474|84.701224687474|84.701224687474|84.701224687474|84.701224687474|84.701224687474|84.701224687474|84.701224687474|84.701224687474|84.701224687474|84.701224687474|84.701224687474|84.701224687474|84.701224687474|84.701224687474|84.701224687474|84.701224687474|84.701224687474|84.701224687474|84.701224687474|84.701224687474|84.701224687474|84.701224687474|84.701224687474|84.701224687474|84.701224687474|84.701224687474|84.701224687474|84.701224687474|84.701224687474|84.701224687474|84.701224687474|84.701224687474|84.701224687474|84.701224687474|84.701224687474|84.701224687474|84.701224687474|84.701224687474|84.701224687474|84.701224687474|84.701224687474|84.701224687474|84.701224687474|84.701224687474|84.701224687474|84.701224687474|84.701224687474|84.701224687474|84.701224687474|84.701224687474|84.701224687474|84.701224687474|84.701224687474|84.701224687474|84.701224687474|84.701224687474|84.701224687474|84.701224687474|84.701224687474|84.701224687474|84.701224687474|84.701224687474|84.701224687474||84.701224687474|84.701224687474|84.701224687474|84.701224687474|84.701224687474|84.701224687474|84.701224687474|84.701224687474|84.701224687474|84.701224687474|84.701224687474|84.701224687474|95.161361548932|95.161361548932|95.161361548932|95.161361548932|95.161361548932|95.161361548932|95.161361548932|95.161361548932|95.161361548932|95.161361548932|95.161361548932|95.161361548932|95.161361548932|95.161361548932|95.161361548932|98.552554965288|98.552554965288|98.552554965288|98.552554965288|98.552554965288|98.552554965288|98.552554965288|98.552554965288|98.552554965288|98.552554965288|98.552554965288|98.552554965288|98.552554965288|98.552554965288|98.552554965288|98.552554965288|98.552554965288|98.552554965288|98.552554965288|98.552554965288|98.552554965288|98.552554965288|98.552554965288|98.552554965288|98.552554965288|98.552554965288|98.552554965288|98.552554965288|98.552554965288|98.552554965288|98.552554965288
05903|948600|/equities/arseus?cid=948600|MSCI_EU_SMALLCAP|113.41265679719|113.41265679719|113.41265679719|113.41265679719|118.05947784517|118.05947784517|118.05947784517|118.05947784517|125.3338547764|125.3338547764|125.3338547764|125.3338547764|125.3338547764|125.3338547764|125.3338547764|125.3338547764|125.3338547764|125.3338547764||125.3338547764|125.3338547764|125.3338547764|125.3338547764|125.3338547764|125.3338547764|125.3338547764|125.3338547764|125.3338547764|125.3338547764|125.3338547764|125.3338547764|125.3338547764|125.3338547764|125.3338547764|125.3338547764|125.3338547764|125.3338547764|125.3338547764|125.3338547764|125.3338547764|125.3338547764|125.3338547764|125.3338547764|125.3338547764|125.3338547764|125.3338547764|125.3338547764|125.3338547764|125.3338547764|125.3338547764|125.3338547764|125.3338547764|125.3338547764|125.3338547764|125.3338547764|125.3338547764|125.3338547764|125.3338547764|125.3338547764|125.3338547764|125.3338547764|125.3338547764|125.3338547764|125.3338547764|125.3338547764|125.3338547764|125.3338547764|125.3338547764|125.3338547764|125.3338547764|125.3338547764|125.3338547764|125.3338547764|125.3338547764|125.3338547764|125.3338547764|125.3338547764|119.28151091269|119.28151091269|119.28151091269|119.28151091269|119.28151091269|119.28151091269||119.28151091269|119.28151091269|119.28151091269|119.28151091269|119.28151091269|119.28151091269|119.28151091269|119.28151091269|119.28151091269|119.28151091269|119.28151091269|119.28151091269|119.28151091269|119.28151091269||119.28151091269|119.28151091269|119.28151091269|119.28151091269||119.28151091269|119.28151091269|119.28151091269|119.28151091269|119.28151091269|119.28151091269|119.28151091269|119.28151091269|119.28151091269|119.28151091269|119.28151091269|119.28151091269|119.28151091269|119.28151091269|||119.28151091269|119.28151091269|119.28151091269|119.28151091269|119.28151091269|119.28151091269|119.28151091269|119.28151091269|119.28151091269|119.28151091269|119.28151091269|119.28151091269|119.28151091269|119.28151091269|119.28151091269|119.28151091269|119.28151091269|113.27025830447|113.27025830447|113.27025830447|113.27025830447|113.27025830447|113.27025830447|113.27025830447|113.27025830447|113.27025830447|113.27025830447|113.27025830447|113.27025830447|113.27025830447|113.27025830447|113.27025830447|113.27025830447|113.27025830447|113.27025830447|113.27025830447|113.27025830447|113.27025830447|113.27025830447|113.27025830447|113.27025830447|113.27025830447|113.27025830447|113.27025830447|113.27025830447|113.27025830447|113.27025830447|113.27025830447|107.91240728287|107.91240728287|107.91240728287|107.91240728287|107.91240728287|107.91240728287|107.91240728287|107.91240728287|107.91240728287|107.91240728287|107.91240728287|107.91240728287|107.91240728287|107.91240728287|107.91240728287|107.91240728287|107.91240728287|107.91240728287|107.91240728287|107.91240728287||107.91240728287|107.91240728287|107.91240728287|||107.91240728287|107.91240728287|115.13727104068|115.13727104068|115.13727104068|115.13727104068|115.13727104068|115.13727104068|115.13727104068|115.13727104068|115.13727104068|115.13727104068|115.13727104068|115.13727104068|115.13727104068|115.13727104068|115.13727104068|115.13727104068|115.13727104068|115.13727104068|115.13727104068|115.13727104068|115.13727104068|115.13727104068|115.13727104068|115.13727104068|115.13727104068|115.13727104068|115.13727104068|115.13727104068|115.13727104068|115.13727104068|115.13727104068|115.13727104068|115.13727104068|115.13727104068|115.13727104068|115.13727104068|115.13727104068|115.13727104068|115.13727104068|115.13727104068|115.13727104068|115.13727104068|115.13727104068|115.13727104068|115.13727104068|115.13727104068|115.13727104068|115.13727104068|115.13727104068|115.13727104068|134.02548225485|134.02548225485|134.02548225485|134.02548225485|134.02548225485|134.02548225485
05904|948688|/equities/amg?cid=948688|MSCI_EU_SMALLCAP|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396||151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|134.43247515202|134.43247515202|134.43247515202|134.43247515202|134.43247515202|134.43247515202|134.43247515202|134.43247515202|134.43247515202|134.43247515202|134.43247515202|134.43247515202|134.43247515202|134.43247515202|134.43247515202|134.43247515202|134.43247515202|134.43247515202|134.43247515202|134.43247515202|134.43247515202|134.43247515202|134.43247515202|134.43247515202|134.43247515202|134.43247515202|134.43247515202|134.43247515202|134.43247515202|134.43247515202|134.43247515202|134.43247515202|134.43247515202|134.43247515202|134.43247515202|134.43247515202|134.43247515202|134.43247515202|134.43247515202|134.43247515202|134.43247515202|134.43247515202||134.43247515202|134.43247515202|134.43247515202|134.43247515202|134.43247515202|134.43247515202|134.43247515202|134.43247515202|134.43247515202|134.43247515202|134.43247515202|134.43247515202|134.43247515202|134.43247515202||134.43247515202|138.85213872772|138.85213872772|138.85213872772||138.85213872772|138.85213872772|138.85213872772|138.85213872772|138.85213872772|138.85213872772|138.85213872772|138.85213872772|138.85213872772|138.85213872772|138.85213872772|138.85213872772|138.85213872772|138.85213872772|||138.85213872772|138.85213872772|138.85213872772|138.85213872772|138.85213872772|138.85213872772|138.85213872772|138.85213872772|138.85213872772|138.85213872772|138.85213872772|138.85213872772|138.85213872772|138.85213872772|138.85213872772|138.85213872772|138.85213872772|138.85213872772|138.85213872772|139.62706896045|139.62706896045|139.62706896045|139.62706896045|139.62706896045|139.62706896045|139.62706896045|139.62706896045|139.62706896045|139.62706896045|139.62706896045|139.62706896045|139.62706896045|139.62706896045|139.62706896045|139.62706896045|139.62706896045|139.62706896045|139.62706896045|139.62706896045|139.62706896045|139.62706896045|139.62706896045|139.62706896045|139.62706896045|139.62706896045|139.62706896045|139.62706896045|139.62706896045|139.62706896045|139.62706896045|139.62706896045|139.62706896045|139.62706896045|139.62706896045|139.62706896045|139.62706896045|139.62706896045|139.62706896045|139.62706896045|139.62706896045|139.62706896045|139.62706896045|139.62706896045|139.62706896045|139.62706896045|139.62706896045|139.62706896045|106.50587267575||106.50587267575|106.50587267575|106.50587267575|||106.50587267575|106.50587267575|106.50587267575|106.50587267575|106.50587267575|106.50587267575|106.50587267575|106.50587267575|106.50587267575|106.50587267575|106.50587267575|106.50587267575|106.50587267575|106.50587267575|106.50587267575|106.50587267575|106.50587267575|106.50587267575|106.50587267575|106.50587267575|106.50587267575|106.50587267575|106.50587267575|106.50587267575|106.50587267575|106.50587267575|106.50587267575|106.50587267575|106.50587267575|106.50587267575|106.50587267575|106.50587267575|106.50587267575|106.50587267575|106.50587267575|106.50587267575|106.50587267575|106.50587267575|106.50587267575|106.50587267575|106.50587267575|106.50587267575|106.50587267575|106.50587267575|106.50587267575|106.50587267575|106.50587267575|103.25639395789|103.25639395789|103.25639395789|103.25639395789|103.25639395789|103.25639395789|103.25639395789|103.25639395789|103.25639395789|103.25639395789|103.25639395789
05905|26195|/equities/skistar-ab|MSCI_EU_SMALLCAP|138.20390065936|138.20390065936|138.20390065936|138.20390065936|138.20390065936|138.20390065936|138.20390065936|138.20390065936|138.20390065936|138.20390065936|138.20390065936|138.20390065936|138.20390065936|138.20390065936|138.20390065936|138.20390065936|138.20390065936|138.20390065936|138.20390065936|138.20390065936|138.20390065936|138.20390065936|138.20390065936|138.20390065936|138.20390065936|138.20390065936|138.20390065936|138.20390065936|138.20390065936|138.20390065936|138.20390065936|138.20390065936|138.20390065936|138.20390065936|138.20390065936|138.20390065936|138.20390065936|138.20390065936|138.20390065936|138.20390065936|138.20390065936|138.20390065936|138.20390065936|138.20390065936|138.20390065936|138.20390065936|138.20390065936|138.20390065936|138.20390065936|138.20390065936|138.20390065936|138.20390065936|138.20390065936|138.20390065936|138.20390065936|138.20390065936|138.20390065936|138.20390065936|138.20390065936|138.20390065936|138.20390065936|138.20390065936|138.20390065936|138.20390065936||138.20390065936|138.20390065936|138.20390065936|138.20390065936|138.20390065936|138.20390065936|138.20390065936|138.20390065936|138.20390065936|138.20390065936|138.20390065936|140.882068787||140.882068787|140.882068787|140.882068787|140.882068787|140.882068787|140.882068787|140.882068787|140.882068787|140.882068787|140.882068787|140.882068787|140.882068787||140.882068787|140.882068787|140.882068787|140.882068787|140.882068787|140.882068787|140.882068787|140.882068787|140.882068787|140.882068787|140.882068787|140.882068787||140.882068787|140.882068787|140.882068787|140.882068787|140.882068787|140.882068787|140.882068787|140.882068787|140.882068787|140.882068787|140.882068787|140.882068787|140.882068787|140.882068787|||140.882068787|140.882068787|140.882068787|140.882068787|140.882068787|140.882068787|140.882068787|140.882068787|140.882068787|140.882068787|140.882068787|140.882068787|140.882068787|140.882068787|140.882068787|140.882068787|140.882068787|140.882068787|140.882068787|140.882068787|140.882068787|140.882068787|140.882068787|140.882068787|140.882068787|140.882068787|140.882068787|140.882068787|140.882068787|140.882068787|140.882068787|140.882068787|140.882068787|140.882068787|140.882068787|140.882068787|140.882068787|140.882068787|140.882068787|140.882068787|140.882068787|140.882068787|140.882068787|140.882068787|140.882068787|140.882068787|140.882068787|140.882068787|140.882068787|140.882068787|140.882068787|140.882068787|147.68441284253|147.68441284253|147.68441284253|147.68441284253|147.68441284253|147.68441284253|147.68441284253|147.68441284253|147.68441284253|147.68441284253|147.68441284253|147.68441284253||147.68441284253|147.68441284253|147.68441284253|147.68441284253|147.68441284253|147.68441284253|147.68441284253|147.68441284253||147.68441284253|147.68441284253|147.68441284253|147.68441284253|147.68441284253|147.68441284253|147.68441284253|147.68441284253|147.68441284253|147.68441284253|147.68441284253|147.68441284253|147.68441284253|147.68441284253|147.68441284253|147.68441284253|147.68441284253|147.68441284253|147.68441284253|147.68441284253|147.68441284253|147.68441284253|147.68441284253|147.68441284253|147.68441284253|147.68441284253|147.68441284253|147.68441284253|147.68441284253|147.68441284253|147.68441284253|147.68441284253|147.68441284253|147.68441284253|119.53025627865|119.53025627865|119.53025627865|119.53025627865|119.53025627865|119.53025627865|119.53025627865|119.53025627865|119.53025627865|119.53025627865|119.53025627865|119.53025627865|119.53025627865|119.53025627865|119.53025627865|119.53025627865|119.53025627865|119.53025627865|119.53025627865|119.53025627865|119.53025627865|119.53025627865|119.53025627865|119.53025627865
05906|940904|/equities/victoria-pl|MSCI_EU_SMALLCAP|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169||54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|68.463641772716|68.463641772716|68.463641772716||68.463641772716|68.463641772716|68.463641772716|68.463641772716|80.208584852697|80.208584852697|80.208584852697|80.208584852697|80.208584852697|80.208584852697|80.208584852697|80.208584852697|80.208584852697|80.208584852697||80.208584852697|80.208584852697|80.208584852697|80.208584852697||80.208584852697|80.208584852697|80.208584852697|80.208584852697|80.208584852697|80.208584852697|80.208584852697|80.208584852697|80.208584852697|80.208584852697|80.208584852697|80.208584852697|80.208584852697|80.208584852697|||80.208584852697|80.208584852697|80.208584852697|80.208584852697|80.208584852697|80.208584852697|80.208584852697|80.208584852697|80.208584852697|80.208584852697|80.208584852697|80.208584852697|80.208584852697|80.208584852697|89.966333370008|89.966333370008|89.966333370008|89.966333370008|89.966333370008|89.966333370008|89.966333370008|89.966333370008|89.966333370008|89.966333370008|89.966333370008|89.966333370008|89.966333370008|89.966333370008|89.966333370008|89.966333370008|89.966333370008|89.966333370008|89.966333370008|89.966333370008|89.966333370008|110.76460284649|110.76460284649|110.76460284649|110.76460284649|110.76460284649|110.76460284649|110.76460284649|110.76460284649|110.76460284649|110.76460284649|110.76460284649|110.76460284649|110.76460284649|110.76460284649|138.09670213257|138.09670213257|138.09670213257|138.09670213257|138.09670213257|138.09670213257|138.09670213257|138.09670213257|138.09670213257|138.09670213257|138.09670213257|138.09670213257|138.09670213257|138.09670213257|138.09670213257|138.09670213257|270.77784731877|270.77784731877|270.77784731877||270.77784731877|270.77784731877|270.77784731877|||270.77784731877|270.77784731877|270.77784731877|270.77784731877|270.77784731877|270.77784731877|270.77784731877|270.77784731877|270.77784731877|270.77784731877|270.77784731877|270.77784731877|270.77784731877|270.77784731877|270.77784731877|270.77784731877|270.77784731877|270.77784731877|270.77784731877|270.77784731877|270.77784731877|270.77784731877|270.77784731877|270.77784731877|270.77784731877|270.77784731877|270.77784731877|270.77784731877|270.77784731877|270.77784731877|270.77784731877|270.77784731877|270.77784731877|270.77784731877|345.09379636624|345.09379636624|345.09379636624|345.09379636624|345.09379636624|345.09379636624|345.09379636624|345.09379636624|345.09379636624|345.09379636624|345.09379636624|345.09379636624|345.09379636624|345.09379636624|345.09379636624|345.09379636624|345.09379636624|345.09379636624|345.09379636624|345.09379636624|345.09379636624|345.09379636624|345.09379636624|345.09379636624
05907|954908|/equities/coor-service-management-ab|MSCI_EU_SMALLCAP|140.67003992458|140.67003992458|140.67003992458|140.67003992458|140.67003992458|140.67003992458|140.67003992458|140.67003992458|140.67003992458|140.67003992458|140.67003992458|140.67003992458|140.67003992458|140.67003992458|140.67003992458|140.67003992458|140.67003992458|140.67003992458|140.67003992458|140.67003992458|140.67003992458|140.67003992458|140.67003992458|140.67003992458|140.67003992458|140.67003992458|140.67003992458|140.67003992458|140.67003992458|140.67003992458|140.67003992458|140.67003992458|140.67003992458|140.67003992458|140.67003992458|140.67003992458|140.67003992458|140.67003992458|140.67003992458|140.67003992458|140.67003992458|140.67003992458|140.67003992458|140.67003992458|140.67003992458|140.67003992458|140.67003992458|140.67003992458|140.67003992458|140.67003992458|155.67905789637|155.67905789637|155.67905789637|155.67905789637|155.67905789637|155.67905789637|155.67905789637|155.67905789637|155.67905789637|155.67905789637|155.67905789637|155.67905789637|155.67905789637|155.67905789637||155.67905789637|155.67905789637|155.67905789637|155.67905789637|155.67905789637|155.67905789637|155.67905789637|155.67905789637|155.67905789637|155.67905789637|155.67905789637|155.67905789637||155.67905789637|155.67905789637|155.67905789637|155.67905789637|155.67905789637|155.67905789637|155.67905789637|155.67905789637|155.67905789637|155.67905789637|155.67905789637|155.67905789637||155.67905789637|155.67905789637|155.67905789637|155.67905789637|155.67905789637|155.67905789637|155.67905789637|155.67905789637|155.67905789637|155.67905789637|155.67905789637|155.67905789637||155.67905789637|155.67905789637|155.67905789637|155.67905789637|155.67905789637|155.67905789637|155.67905789637|155.67905789637|155.67905789637|155.67905789637|155.67905789637|155.67905789637|155.67905789637|155.67905789637|||155.67905789637|155.67905789637|155.67905789637|155.67905789637|155.67905789637|155.67905789637|155.67905789637|155.67905789637|155.67905789637|155.67905789637|155.67905789637|155.67905789637|155.67905789637|155.67905789637|155.67905789637|155.67905789637|155.67905789637|152.36660784189|152.36660784189|152.36660784189|152.36660784189|152.36660784189|152.36660784189|152.36660784189|152.36660784189|152.36660784189|152.36660784189|152.36660784189|152.36660784189|152.36660784189|152.36660784189|152.36660784189|152.36660784189|152.36660784189|152.36660784189|152.36660784189|152.36660784189|152.36660784189|152.36660784189|152.36660784189|152.36660784189|152.36660784189|152.36660784189|152.36660784189|152.36660784189|152.36660784189|152.36660784189|152.36660784189|152.36660784189|152.36660784189|152.36660784189|152.36660784189|152.36660784189|152.36660784189|152.36660784189|152.36660784189|152.36660784189|152.36660784189|152.36660784189|152.36660784189|152.36660784189|152.36660784189|152.36660784189|152.36660784189||152.36660784189|152.36660784189|152.36660784189|152.36660784189|152.36660784189|152.36660784189|152.36660784189|162.10593225156||162.10593225156|162.10593225156|162.10593225156|162.10593225156|162.10593225156|173.44581996059|173.44581996059|173.44581996059|173.44581996059|173.44581996059|173.44581996059|173.44581996059|173.44581996059|173.44581996059|173.44581996059|173.44581996059|173.44581996059|173.44581996059|173.44581996059|173.44581996059|173.44581996059|173.44581996059|173.44581996059|173.44581996059|173.44581996059|146.563198155|146.563198155|146.563198155|146.563198155|146.563198155|146.563198155|146.563198155|146.563198155|146.563198155|146.563198155|146.563198155|146.563198155|146.563198155|146.563198155|146.563198155|146.563198155|146.563198155|146.563198155|146.563198155|146.563198155|146.563198155|146.563198155|146.563198155|146.563198155|146.563198155|146.563198155|146.563198155|146.563198155|146.563198155|146.563198155|146.563198155|146.563198155|146.563198155
05908|942711|/equities/tecnoinvest|MSCI_EU_SMALLCAP|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069||125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|133.01634186411|133.01634186411|133.01634186411|133.01634186411|133.01634186411|133.01634186411|108.7321119755|108.7321119755|108.7321119755|108.7321119755|108.7321119755|108.7321119755|108.7321119755|108.7321119755|108.7321119755|108.7321119755|108.7321119755|108.7321119755|108.7321119755|108.7321119755|108.7321119755|108.7321119755|108.7321119755|108.7321119755|108.7321119755|108.7321119755|108.7321119755|108.7321119755|108.7321119755|108.7321119755|108.7321119755|108.7321119755|108.7321119755|108.7321119755|108.7321119755|108.7321119755||108.7321119755|108.7321119755|108.7321119755|108.7321119755|108.7321119755|108.7321119755|108.7321119755|108.7321119755|108.7321119755|108.7321119755|108.7321119755|108.7321119755|108.7321119755|108.7321119755|||108.7321119755|108.7321119755|108.7321119755|108.7321119755|108.7321119755|108.7321119755|108.7321119755|108.7321119755|108.7321119755|108.7321119755|108.7321119755|108.7321119755|108.7321119755|108.7321119755|108.7321119755|108.7321119755|108.7321119755|108.7321119755|108.7321119755|108.7321119755|108.7321119755|108.7321119755|108.7321119755|108.7321119755|108.7321119755|108.7321119755|108.7321119755|108.7321119755|108.7321119755|108.7321119755|92.027313947713|92.027313947713|92.027313947713|92.027313947713|92.027313947713|92.027313947713|92.027313947713|92.027313947713|92.027313947713|92.027313947713|92.027313947713|92.027313947713|92.027313947713|92.027313947713|92.027313947713|92.027313947713|92.027313947713|92.027313947713|92.027313947713|92.027313947713|92.027313947713|92.027313947713|92.027313947713|92.027313947713|92.027313947713|92.027313947713|92.027313947713|92.027313947713|92.027313947713|92.027313947713|92.027313947713|92.027313947713|92.027313947713|92.027313947713|92.027313947713|92.027313947713|92.027313947713|92.027313947713|92.027313947713|92.027313947713|92.027313947713|92.027313947713|92.027313947713||92.027313947713|92.027313947713|92.027313947713|92.027313947713|92.027313947713|92.027313947713|92.027313947713|92.027313947713|92.027313947713|92.027313947713|92.027313947713|92.027313947713|92.027313947713|92.027313947713|92.027313947713|92.027313947713|92.027313947713|92.027313947713|92.027313947713|92.027313947713|92.027313947713|92.027313947713|92.027313947713|92.027313947713|92.027313947713|92.027313947713|92.027313947713|92.027313947713|92.027313947713|92.027313947713|92.027313947713|92.027313947713|92.027313947713|92.027313947713|92.027313947713|92.027313947713|92.027313947713|92.027313947713|92.027313947713|92.027313947713|92.027313947713|92.027313947713|92.027313947713|92.027313947713|92.027313947713|92.027313947713|92.027313947713|92.027313947713|92.027313947713|92.027313947713|92.027313947713|92.027313947713|92.027313947713|92.027313947713|92.027313947713|92.027313947713|92.027313947713|92.027313947713
05909|15254|/equities/recticel|MSCI_EU_SMALLCAP|313.19250347436|313.19250347436|313.19250347436|313.19250347436|313.19250347436|313.19250347436|313.19250347436|313.19250347436|313.19250347436|313.19250347436|313.19250347436|313.19250347436|313.19250347436|313.19250347436|313.19250347436|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452||231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|||231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|205.07866018812|205.07866018812|205.07866018812|205.07866018812|205.07866018812|205.07866018812|205.07866018812|205.07866018812|205.07866018812|205.07866018812|205.07866018812|205.07866018812|205.07866018812|205.07866018812|205.07866018812|205.07866018812|205.07866018812|205.07866018812|205.07866018812|205.07866018812|205.07866018812|205.07866018812|205.07866018812|205.07866018812|205.07866018812|205.07866018812|205.07866018812|205.07866018812|205.07866018812|205.07866018812|205.07866018812|205.07866018812||205.07866018812|205.07866018812|205.07866018812|205.07866018812|205.07866018812|205.07866018812|205.07866018812|205.07866018812|205.07866018812|205.07866018812|205.07866018812|205.07866018812|205.07866018812|205.07866018812|205.07866018812|205.07866018812|205.07866018812|205.07866018812|205.07866018812|205.07866018812|205.07866018812|205.07866018812|205.07866018812|205.07866018812|205.07866018812|205.07866018812|205.07866018812|205.07866018812|205.07866018812|205.07866018812|205.07866018812|216.1977083274|216.1977083274|216.1977083274|216.1977083274|216.1977083274|216.1977083274|216.1977083274|216.1977083274|216.1977083274|216.1977083274|211.81732602519|211.81732602519|211.81732602519|211.81732602519|211.81732602519|211.81732602519|211.81732602519|211.81732602519|211.81732602519|211.81732602519|211.81732602519|211.81732602519|211.81732602519|211.81732602519|211.81732602519|211.81732602519|211.81732602519
05910|1006463|/equities/alpha-fx-group-plc|MSCI_EU_SMALLCAP|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778||76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|82.679453954749|82.679453954749|82.679453954749|82.679453954749|82.679453954749|82.679453954749|82.679453954749|82.679453954749|82.679453954749|82.679453954749|82.679453954749|82.679453954749|82.679453954749|82.679453954749|82.679453954749|82.679453954749|82.679453954749|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893||88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893||88.276162667893|88.276162667893|88.276162667893|88.276162667893||88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|||88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893||88.276162667893|88.276162667893|88.276162667893|||88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|93.708440992212|93.708440992212|93.708440992212|93.708440992212|93.708440992212|93.708440992212|93.708440992212|93.708440992212|93.708440992212|93.708440992212|93.708440992212|93.708440992212|93.708440992212|93.708440992212|93.708440992212|93.708440992212|93.708440992212|93.708440992212|93.708440992212|93.708440992212|93.708440992212|93.708440992212|93.708440992212|93.708440992212|93.708440992212|93.708440992212|93.708440992212|93.708440992212|97.043837693746|97.043837693746|97.043837693746|97.043837693746|97.043837693746|97.043837693746|97.043837693746|97.043837693746|97.043837693746|110.71617858752|110.71617858752|110.71617858752|110.71617858752|110.71617858752|110.71617858752|110.71617858752|110.71617858752|110.71617858752|110.71617858752|110.71617858752
05911|948745|/equities/melia-hotels-international-sa?cid=948745|MSCI_EU_SMALLCAP|65.381511721589|65.381511721589|65.381511721589|65.381511721589|65.381511721589|65.381511721589|65.381511721589|65.381511721589|65.381511721589|65.381511721589|65.381511721589|65.381511721589|65.381511721589|65.381511721589|65.381511721589|65.381511721589|65.381511721589|65.381511721589||65.381511721589|65.381511721589|65.381511721589|65.381511721589|65.381511721589|65.381511721589|65.381511721589|65.381511721589|65.381511721589|65.381511721589|65.381511721589|65.381511721589|65.381511721589|65.381511721589|65.381511721589|65.381511721589|65.381511721589|65.381511721589|66.327339584057|66.327339584057|66.327339584057|66.327339584057|66.327339584057|66.327339584057|66.327339584057|66.327339584057|66.327339584057|66.327339584057|66.327339584057|66.327339584057|66.327339584057|66.327339584057|66.327339584057|66.327339584057|66.327339584057|66.327339584057|66.327339584057|64.032417732524|64.032417732524|64.032417732524|64.032417732524|64.032417732524|64.032417732524|64.032417732524|64.032417732524|64.032417732524|64.032417732524|64.032417732524|64.032417732524|64.032417732524|64.032417732524|64.032417732524|64.032417732524|64.032417732524|64.032417732524|64.032417732524|64.032417732524|64.032417732524|64.032417732524|64.032417732524|64.032417732524|64.032417732524|64.032417732524|64.032417732524||64.032417732524|64.032417732524|64.032417732524|64.032417732524|64.032417732524|64.032417732524|64.032417732524|64.032417732524|64.032417732524|64.032417732524|64.032417732524|64.032417732524|64.032417732524|64.032417732524||64.032417732524|64.032417732524|64.032417732524|64.032417732524||64.032417732524|64.032417732524|64.032417732524|64.032417732524|64.032417732524|64.032417732524|64.032417732524|64.032417732524|64.032417732524|64.032417732524|64.032417732524|64.032417732524|64.032417732524|64.032417732524|||64.032417732524|64.032417732524|64.032417732524|64.032417732524|64.032417732524|64.032417732524|64.032417732524|64.032417732524|64.032417732524|64.032417732524|64.032417732524|64.032417732524|64.032417732524|64.032417732524|64.032417732524|64.032417732524|64.032417732524|64.032417732524|64.032417732524|52.400544798216|52.400544798216|52.400544798216|52.400544798216|52.400544798216|52.400544798216|52.400544798216|52.400544798216|52.400544798216|52.400544798216|52.400544798216|52.400544798216|52.400544798216|52.400544798216|52.400544798216|52.400544798216|52.400544798216|52.400544798216|52.400544798216|52.400544798216|52.400544798216|52.400544798216|52.400544798216|52.400544798216|52.400544798216|52.400544798216|52.400544798216|52.400544798216|52.400544798216|52.400544798216|52.400544798216|52.400544798216|52.400544798216|52.400544798216|52.400544798216|52.400544798216|52.400544798216|52.400544798216|52.400544798216|52.400544798216|52.400544798216|52.400544798216|52.400544798216|52.400544798216|52.400544798216|52.400544798216|52.400544798216|52.400544798216|52.400544798216||52.400544798216|52.400544798216|52.400544798216|||52.400544798216|52.400544798216|52.400544798216|52.400544798216|52.400544798216|52.400544798216|52.400544798216|52.400544798216|52.400544798216|52.400544798216|52.400544798216|52.400544798216|52.400544798216|52.400544798216|52.400544798216|52.400544798216|52.400544798216|52.400544798216|52.400544798216|52.400544798216|52.400544798216|52.400544798216|52.400544798216|52.400544798216|52.400544798216|52.400544798216|52.400544798216|52.400544798216|52.400544798216|52.400544798216|52.400544798216|52.400544798216|52.400544798216|52.400544798216|52.400544798216|52.400544798216|52.400544798216|52.400544798216|52.400544798216|43.048301333511|43.048301333511|43.048301333511|43.048301333511|43.048301333511|43.048301333511|43.048301333511|43.048301333511|43.048301333511|43.048301333511|43.048301333511|43.048301333511|43.048301333511|43.048301333511|43.048301333511|43.048301333511|43.048301333511|43.048301333511|43.048301333511
05912|32424|/equities/emis-group|MSCI_EU_SMALLCAP|100.93472559871|100.93472559871|100.93472559871|100.93472559871|100.93472559871|100.93472559871|100.93472559871|100.93472559871|100.93472559871|100.93472559871|100.93472559871|100.93472559871|100.93472559871|100.93472559871|100.93472559871|100.93472559871|100.93472559871|100.93472559871||100.93472559871|100.93472559871|100.93472559871|100.93472559871|100.93472559871|100.93472559871|100.93472559871|100.93472559871|100.93472559871|100.93472559871|100.93472559871|100.93472559871|100.93472559871|100.93472559871|100.93472559871|100.93472559871|100.93472559871|100.93472559871|100.93472559871|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823||84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823||84.444419381823|84.444419381823|84.444419381823|84.444419381823||84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|||84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823||84.444419381823|84.444419381823|84.444419381823|||84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|58.802849032647|58.802849032647|58.802849032647|58.802849032647|58.802849032647|58.802849032647|58.802849032647|58.802849032647|58.802849032647
05913|7464|/equities/van-lanschot|MSCI_EU_SMALLCAP|123.53220994862|123.53220994862|123.53220994862|123.53220994862|123.53220994862|123.53220994862|123.53220994862|123.53220994862|123.53220994862|123.53220994862|123.53220994862|123.53220994862|123.53220994862|123.53220994862|123.53220994862|123.53220994862|123.53220994862|123.53220994862|123.53220994862|123.53220994862|123.53220994862|123.53220994862|123.53220994862|126.88840834946|126.88840834946|126.88840834946|126.88840834946|126.88840834946|126.88840834946|126.88840834946|126.88840834946|126.88840834946|126.88840834946|126.88840834946|126.88840834946|133.87253869308|133.87253869308|133.87253869308|133.87253869308|133.87253869308|133.87253869308|133.87253869308|133.87253869308|133.87253869308|133.87253869308|133.87253869308|133.87253869308|133.87253869308|133.87253869308|133.87253869308|133.87253869308|133.87253869308|133.87253869308|129.27050858737|129.27050858737|129.27050858737|129.27050858737|129.27050858737|129.27050858737|129.27050858737|129.27050858737|129.27050858737|134.7873550287|134.7873550287|134.7873550287|134.7873550287|134.7873550287|134.7873550287|134.7873550287|134.7873550287|134.7873550287|134.7873550287|134.7873550287|134.7873550287|134.7873550287|134.7873550287|134.7873550287|134.7873550287|134.7873550287|134.7873550287|134.7873550287|134.7873550287|134.7873550287|134.7873550287|134.7873550287|134.7873550287|134.7873550287|134.7873550287|134.7873550287|134.7873550287|134.7873550287|134.7873550287|134.7873550287|134.7873550287|134.7873550287|134.7873550287|134.7873550287|134.7873550287|134.7873550287|134.7873550287|134.7873550287|134.7873550287|134.7873550287||134.7873550287|134.7873550287|134.7873550287|134.7873550287|139.72524519385|139.72524519385|139.72524519385|139.72524519385|139.72524519385|139.72524519385|153.412728863|153.412728863|153.412728863|153.412728863|||153.412728863|153.412728863|153.412728863|153.412728863|153.412728863|153.412728863|153.412728863|153.412728863|153.412728863|153.412728863|153.412728863|153.412728863|153.412728863|153.412728863|153.412728863|153.412728863|153.412728863|153.412728863|153.412728863|160.82684648601|160.82684648601|160.82684648601|160.82684648601|160.82684648601|160.82684648601|160.82684648601|160.82684648601|160.82684648601|160.82684648601|160.82684648601|134.71051830267|134.71051830267|134.71051830267|134.71051830267|134.71051830267|134.71051830267|134.71051830267|134.71051830267|134.71051830267|134.71051830267|134.71051830267|134.71051830267|134.71051830267|134.71051830267|134.71051830267|134.71051830267|134.71051830267|134.71051830267|134.71051830267|134.71051830267|134.71051830267|134.71051830267|134.71051830267|134.71051830267|134.71051830267|134.71051830267|134.71051830267|134.71051830267|134.71051830267|134.71051830267|134.71051830267|134.71051830267|134.71051830267|134.71051830267|134.71051830267|134.71051830267|134.71051830267|134.71051830267|134.71051830267|134.71051830267|134.71051830267|134.71051830267|134.71051830267||134.71051830267|134.71051830267|134.71051830267|134.71051830267|134.71051830267|134.71051830267|134.71051830267|134.71051830267|134.71051830267|134.71051830267|125.93181170847|125.93181170847|125.93181170847|125.93181170847|125.93181170847|125.93181170847|125.93181170847|125.93181170847|125.93181170847|125.93181170847|125.93181170847|125.93181170847|125.93181170847|125.93181170847|125.93181170847|125.93181170847|125.93181170847|125.93181170847|125.93181170847|125.93181170847|125.93181170847|125.93181170847|125.93181170847|125.93181170847|125.93181170847|125.93181170847|125.93181170847|125.93181170847|125.93181170847|125.93181170847|125.93181170847|125.93181170847|125.93181170847|125.93181170847|125.93181170847|125.93181170847|125.93181170847|125.93181170847|125.93181170847|125.93181170847|125.93181170847|125.93181170847|125.93181170847|125.93181170847|125.93181170847|125.93181170847|125.93181170847|125.93181170847
05914|40153|/equities/ideagen-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05915|28365|/equities/greatland-gold-plc|MSCI_EU_SMALLCAP|78.690280252812|78.690280252812|78.690280252812|78.690280252812|78.690280252812|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982||82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982||82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982||82.756957125982|82.756957125982|82.756957125982|82.756957125982||82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|||82.756957125982|82.756957125982|82.756957125982|82.756957125982|101.69325885791|101.69325885791|101.69325885791|101.69325885791|101.69325885791|101.69325885791|101.69325885791|101.69325885791|101.69325885791|101.69325885791|101.69325885791|101.69325885791|101.69325885791|101.69325885791|101.69325885791|101.69325885791|101.69325885791|101.69325885791|101.69325885791|126.23921105556|126.23921105556|126.23921105556|126.23921105556|126.23921105556|126.23921105556|126.23921105556|126.23921105556|126.23921105556|126.23921105556|126.23921105556|126.23921105556|126.23921105556|126.23921105556|126.23921105556|126.23921105556|126.23921105556|126.23921105556|126.23921105556|126.23921105556|126.23921105556|126.23921105556|126.23921105556|126.23921105556|126.23921105556|126.23921105556|126.23921105556|126.23921105556|126.23921105556|126.23921105556|126.23921105556|126.23921105556|126.23921105556|126.23921105556|126.23921105556|126.23921105556|126.23921105556|126.23921105556|126.23921105556|126.23921105556|126.23921105556|126.23921105556|126.23921105556|126.23921105556|126.23921105556||126.23921105556|126.23921105556|126.23921105556|||126.23921105556|126.23921105556|126.23921105556|126.23921105556|126.23921105556|126.23921105556|126.23921105556|126.23921105556|126.23921105556|126.23921105556|126.23921105556|126.23921105556|126.23921105556|126.23921105556|126.23921105556|126.23921105556|126.23921105556|126.23921105556|126.23921105556|126.23921105556|126.23921105556|126.23921105556|126.23921105556|126.23921105556|126.23921105556|126.23921105556|126.23921105556|126.23921105556|126.23921105556|126.23921105556|126.23921105556|126.23921105556|126.23921105556|126.23921105556|126.23921105556|126.23921105556|126.23921105556|126.23921105556|126.23921105556|126.23921105556|126.23921105556|126.23921105556|126.23921105556|126.23921105556|126.23921105556|126.23921105556|126.23921105556|126.23921105556|126.23921105556|126.23921105556|126.23921105556|126.23921105556|126.23921105556|126.23921105556|126.23921105556|126.23921105556|110.45903352603|110.45903352603
05916|1166927|/equities/vaccibody-as|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05917|994376|/equities/svolder-ab-b|MSCI_EU_SMALLCAP|169.18274311404|169.18274311404|169.18274311404|169.18274311404|169.18274311404|169.18274311404|169.18274311404|181.8445813107|181.8445813107|181.8445813107|181.8445813107|181.8445813107|181.8445813107|181.8445813107|181.8445813107|181.8445813107|181.8445813107|181.8445813107|181.8445813107|181.8445813107|181.8445813107|181.8445813107|181.8445813107|181.8445813107|181.8445813107|181.8445813107|181.8445813107|181.8445813107|181.8445813107|181.8445813107|181.8445813107|181.8445813107|181.8445813107|181.8445813107|181.8445813107|181.8445813107|181.8445813107|181.8445813107|181.8445813107|181.8445813107|181.8445813107|181.8445813107|181.8445813107|181.8445813107|181.8445813107|181.8445813107|181.8445813107|181.8445813107|181.8445813107|181.8445813107|181.8445813107|181.8445813107|181.8445813107|181.8445813107|181.8445813107|181.8445813107|181.8445813107|181.8445813107|181.8445813107|181.8445813107|181.8445813107|181.8445813107|181.8445813107|181.8445813107||181.8445813107|181.8445813107|181.8445813107|181.8445813107|196.24504253167|196.24504253167|196.24504253167|196.24504253167|196.24504253167|196.24504253167|196.24504253167|196.24504253167||196.24504253167|196.24504253167|196.24504253167|196.24504253167|196.24504253167|196.24504253167|196.24504253167|196.24504253167|196.24504253167|196.24504253167|196.24504253167|196.24504253167||196.24504253167|196.24504253167|196.24504253167|196.24504253167|196.24504253167|196.24504253167|196.24504253167|196.24504253167|196.24504253167|196.24504253167|196.24504253167|196.24504253167||184.84735464431|184.84735464431|184.84735464431|184.84735464431|184.84735464431|184.84735464431|184.84735464431|184.84735464431|184.84735464431|184.84735464431|184.84735464431|184.84735464431|184.84735464431|184.84735464431|||184.84735464431|184.84735464431|184.84735464431|184.84735464431|184.84735464431|184.84735464431|184.84735464431|184.84735464431|184.84735464431|184.84735464431|184.84735464431|184.84735464431|184.84735464431|184.84735464431|184.84735464431|184.84735464431|184.84735464431|184.84735464431|184.84735464431|184.84735464431|184.84735464431|184.84735464431|184.84735464431|184.84735464431|184.84735464431|184.84735464431|184.84735464431|184.84735464431|184.84735464431|184.84735464431|184.84735464431|184.84735464431|184.84735464431|184.84735464431|184.84735464431|184.84735464431|184.84735464431|184.84735464431|184.84735464431|184.84735464431|184.84735464431|151.32073303342|151.32073303342|151.32073303342|151.32073303342|151.32073303342|151.32073303342|151.32073303342|151.32073303342|151.32073303342|151.32073303342|151.32073303342|151.32073303342|151.32073303342|151.32073303342|151.32073303342|151.32073303342|151.32073303342|151.32073303342|151.32073303342|151.32073303342|151.32073303342|151.32073303342|151.32073303342||151.32073303342|151.32073303342|151.32073303342|151.32073303342|151.32073303342|151.32073303342|151.32073303342|151.32073303342||151.32073303342|151.32073303342|151.32073303342|151.32073303342|151.32073303342|151.32073303342|151.32073303342|151.32073303342|151.32073303342|151.32073303342|151.32073303342|151.32073303342|151.32073303342|151.32073303342|151.32073303342|151.32073303342|151.32073303342|151.32073303342|151.32073303342|151.32073303342|151.32073303342|151.32073303342|151.32073303342|151.32073303342|151.32073303342|151.32073303342|151.32073303342|151.32073303342|151.32073303342|151.32073303342|151.32073303342|151.32073303342|151.32073303342|151.32073303342|151.32073303342|151.32073303342|151.32073303342|151.32073303342|151.32073303342|151.32073303342|151.32073303342|151.32073303342|151.32073303342|151.32073303342|151.32073303342|151.32073303342|151.32073303342|151.32073303342|151.32073303342|151.32073303342|151.32073303342|151.32073303342|151.32073303342|151.32073303342|151.32073303342|151.32073303342|151.32073303342|151.32073303342
05918|29838|/equities/credito-emiliano-spa|MSCI_EU_SMALLCAP|157.92023601622|157.92023601622|157.92023601622|157.92023601622|157.92023601622|157.92023601622|157.92023601622|157.92023601622|157.92023601622|157.92023601622|157.92023601622|157.92023601622|157.92023601622|157.92023601622|157.92023601622|157.92023601622|157.92023601622|157.92023601622|157.92023601622|157.92023601622|157.92023601622|157.92023601622|157.92023601622|157.92023601622|157.92023601622|157.92023601622|157.92023601622||157.92023601622|157.92023601622|157.92023601622|157.92023601622|157.92023601622|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168||157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|||157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|129.29163489264|129.29163489264|129.29163489264|129.29163489264|129.29163489264|129.29163489264|129.29163489264|129.29163489264|129.29163489264|129.29163489264|129.29163489264|129.29163489264|129.29163489264|129.29163489264|129.29163489264|129.29163489264|129.29163489264|129.29163489264|129.29163489264|129.29163489264|129.29163489264|129.29163489264|129.29163489264|129.29163489264|129.29163489264|129.29163489264|129.29163489264|129.29163489264|129.29163489264|129.29163489264|129.29163489264|129.29163489264|129.29163489264|129.29163489264|129.29163489264|129.29163489264|129.29163489264|129.29163489264|129.29163489264|129.29163489264|129.29163489264|129.29163489264|129.29163489264|129.29163489264|129.29163489264|129.29163489264|129.29163489264|129.29163489264|129.29163489264|129.29163489264|129.29163489264|129.29163489264|129.29163489264|129.29163489264||129.29163489264|129.29163489264|129.29163489264|129.29163489264|129.29163489264|129.29163489264|129.29163489264|129.29163489264|129.29163489264|129.29163489264|129.29163489264|129.29163489264|129.29163489264|129.29163489264|129.29163489264|129.29163489264|129.29163489264|129.29163489264|129.29163489264|129.29163489264|129.29163489264|129.29163489264|129.29163489264|129.29163489264|129.29163489264|129.29163489264|129.29163489264|129.29163489264|129.29163489264|129.29163489264|129.29163489264|129.29163489264|129.29163489264|129.29163489264|129.29163489264|129.29163489264|129.29163489264|129.29163489264|129.29163489264|129.29163489264|129.29163489264|129.29163489264|129.29163489264|129.29163489264|129.29163489264|137.1270760162|137.1270760162|137.1270760162|137.1270760162|137.1270760162|137.1270760162|137.1270760162|137.1270760162|137.1270760162|137.1270760162|137.1270760162|137.1270760162|137.1270760162
05919|954889|/equities/cairn-homes-plc|MSCI_EU_SMALLCAP|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266||54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|48.379881326966|48.379881326966|48.379881326966|48.379881326966|48.379881326966|48.379881326966|48.379881326966|48.379881326966|48.379881326966|48.379881326966|48.379881326966|48.379881326966|48.379881326966|48.379881326966|48.379881326966|48.379881326966|48.379881326966|48.379881326966|48.379881326966|48.379881326966|48.379881326966|48.379881326966|48.379881326966|48.379881326966|48.379881326966|48.379881326966|48.379881326966||48.379881326966|48.379881326966|48.379881326966|48.379881326966|48.379881326966|48.379881326966|48.379881326966|48.379881326966|48.379881326966|48.379881326966|48.379881326966|48.379881326966|48.379881326966|48.379881326966||48.379881326966|48.379881326966|48.379881326966|48.379881326966||48.379881326966|48.379881326966|48.379881326966|48.379881326966|48.379881326966|48.379881326966|48.379881326966|48.379881326966|48.379881326966|48.379881326966|48.379881326966|48.379881326966|48.379881326966|48.379881326966|||48.379881326966|48.379881326966|48.379881326966|48.379881326966|48.379881326966|48.379881326966|48.379881326966|48.379881326966|48.379881326966|48.379881326966|48.379881326966|48.379881326966|48.379881326966|48.379881326966|48.379881326966|48.379881326966|48.379881326966|48.379881326966|48.379881326966|48.379881326966|48.379881326966|48.379881326966|48.379881326966|48.379881326966|48.379881326966|48.379881326966|48.379881326966|48.379881326966|48.379881326966|48.379881326966|48.379881326966|48.379881326966|48.379881326966|48.379881326966|48.379881326966|48.379881326966|48.379881326966|48.379881326966|48.379881326966|48.379881326966|48.379881326966|48.379881326966|48.379881326966|48.379881326966|48.379881326966|48.379881326966|48.379881326966|48.379881326966|48.379881326966|48.379881326966|48.379881326966|48.379881326966|48.379881326966|48.379881326966|48.379881326966|48.379881326966|48.379881326966|48.379881326966|48.379881326966|48.379881326966|48.379881326966|48.379881326966|48.379881326966|48.379881326966|48.379881326966|48.379881326966|48.379881326966|48.379881326966||48.379881326966|48.379881326966|48.379881326966|||48.379881326966|48.379881326966|48.379881326966|48.379881326966|48.379881326966|48.379881326966|48.379881326966|48.379881326966|48.379881326966|48.379881326966|48.379881326966|48.379881326966|48.379881326966|48.379881326966|48.379881326966|48.379881326966|48.379881326966|48.379881326966|48.379881326966|48.379881326966|48.379881326966|48.379881326966|48.379881326966|48.379881326966|48.379881326966|50.725424977947|50.725424977947|50.725424977947|50.725424977947|50.725424977947|50.725424977947|50.725424977947|50.725424977947|50.725424977947|50.725424977947|50.725424977947|50.725424977947|50.725424977947|50.725424977947|50.725424977947|50.725424977947|50.725424977947|50.725424977947|50.725424977947|50.725424977947|50.725424977947|50.725424977947|50.725424977947|50.725424977947|50.725424977947|50.725424977947|50.725424977947|50.725424977947|50.725424977947|50.725424977947|50.725424977947|50.725424977947|50.725424977947
05920|29836|/equities/el-en-spa|MSCI_EU_SMALLCAP|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|591.39542831885|591.39542831885|591.39542831885|591.39542831885|591.39542831885|591.39542831885|591.39542831885|591.39542831885|591.39542831885|591.39542831885||591.39542831885|591.39542831885|591.39542831885|591.39542831885|591.39542831885|591.39542831885|591.39542831885|591.39542831885|591.39542831885|591.39542831885|591.39542831885|591.39542831885|591.39542831885|591.39542831885|591.39542831885|591.39542831885|591.39542831885|591.39542831885|591.39542831885|591.39542831885|591.39542831885|591.39542831885|591.39542831885|591.39542831885|591.39542831885|591.39542831885|591.39542831885|591.39542831885|591.39542831885|591.39542831885|591.39542831885|591.39542831885|591.39542831885|591.39542831885|591.39542831885|591.39542831885|607.32557823598|607.32557823598|607.32557823598|607.32557823598|607.32557823598|607.32557823598|607.32557823598|607.32557823598|607.32557823598|607.32557823598|488.45120779493|488.45120779493|488.45120779493|488.45120779493|488.45120779493|488.45120779493|488.45120779493|488.45120779493|488.45120779493|488.45120779493|488.45120779493|488.45120779493|488.45120779493|488.45120779493|488.45120779493|488.45120779493|488.45120779493|488.45120779493|488.45120779493|488.45120779493|488.45120779493|488.45120779493|488.45120779493|488.45120779493|488.45120779493|488.45120779493|488.45120779493|488.45120779493|488.45120779493||488.45120779493|488.45120779493|488.45120779493|488.45120779493|488.45120779493|488.45120779493|488.45120779493|488.45120779493|488.45120779493|488.45120779493|488.45120779493|488.45120779493|488.45120779493|488.45120779493|||488.45120779493|488.45120779493|488.45120779493|488.45120779493|488.45120779493|488.45120779493|488.45120779493|488.45120779493|488.45120779493|488.45120779493|488.45120779493|488.45120779493|488.45120779493|488.45120779493|488.45120779493|488.45120779493|488.45120779493|488.45120779493|488.45120779493|400.20910273327|400.20910273327|400.20910273327|400.20910273327|400.20910273327|400.20910273327|400.20910273327|400.20910273327|400.20910273327|400.20910273327|400.20910273327|400.20910273327|400.20910273327|400.20910273327|400.20910273327|400.20910273327|400.20910273327|400.20910273327|400.20910273327|400.20910273327|400.20910273327|400.20910273327|400.20910273327|400.20910273327|400.20910273327|400.20910273327|400.20910273327|400.20910273327|400.20910273327|400.20910273327|400.20910273327|400.20910273327|400.20910273327|400.20910273327|400.20910273327|400.20910273327|400.20910273327|400.20910273327|400.20910273327|400.20910273327|400.20910273327|400.20910273327|400.20910273327|400.20910273327|400.20910273327|400.20910273327|400.20910273327|400.20910273327|400.20910273327|400.20910273327|400.20910273327|400.20910273327|400.20910273327|400.20910273327||400.20910273327|400.20910273327|400.20910273327|400.20910273327|400.20910273327|400.20910273327|400.20910273327|400.20910273327|400.20910273327|400.20910273327|400.20910273327|400.20910273327|400.20910273327|400.20910273327|400.20910273327|400.20910273327|400.20910273327|400.20910273327|400.20910273327|400.20910273327|400.20910273327|400.20910273327|400.20910273327|400.20910273327|400.20910273327|400.20910273327|400.20910273327|400.20910273327|400.20910273327|400.20910273327|400.20910273327|400.20910273327|400.20910273327|400.20910273327|400.20910273327|400.20910273327|400.20910273327|400.20910273327|400.20910273327|400.20910273327|400.20910273327|400.20910273327|400.20910273327|400.20910273327|372.61682671502|372.61682671502|372.61682671502|372.61682671502|372.61682671502|372.61682671502|372.61682671502|372.61682671502|372.61682671502|372.61682671502|372.61682671502|372.61682671502|372.61682671502|372.61682671502
05921|29867|/equities/italmobiliare-spa|MSCI_EU_SMALLCAP|86.278413646555|86.278413646555|86.278413646555|86.278413646555|86.278413646555|86.278413646555|86.278413646555|86.278413646555|86.278413646555|86.278413646555|86.278413646555|86.278413646555|86.278413646555|86.278413646555|86.278413646555|86.278413646555|86.278413646555|86.278413646555|86.278413646555|86.278413646555|86.278413646555|86.278413646555|86.278413646555|86.278413646555|86.278413646555|86.278413646555|86.278413646555||86.278413646555|86.278413646555|86.278413646555|86.278413646555|86.278413646555|86.278413646555|86.278413646555|86.278413646555|86.278413646555|86.278413646555|86.278413646555|86.278413646555|86.278413646555|86.278413646555|86.278413646555|86.278413646555|86.278413646555|86.278413646555|86.278413646555|86.278413646555|86.278413646555|86.278413646555|86.278413646555|86.278413646555|86.278413646555|86.278413646555|86.278413646555|86.278413646555|86.278413646555|86.278413646555|86.278413646555|86.278413646555|86.278413646555|86.278413646555|86.278413646555|86.278413646555|86.278413646555|86.278413646555|86.278413646555|86.278413646555|86.278413646555|86.278413646555|86.278413646555|86.278413646555|86.278413646555|86.278413646555|86.278413646555|86.278413646555|86.278413646555|86.278413646555|86.278413646555|86.278413646555|86.278413646555|86.278413646555|86.278413646555|86.278413646555|86.278413646555|86.278413646555|86.278413646555|86.278413646555|88.733674417693|88.733674417693|88.733674417693|88.733674417693|88.733674417693|88.733674417693|88.733674417693|88.733674417693|88.733674417693|88.733674417693|88.733674417693|88.733674417693|88.733674417693|88.733674417693|88.733674417693||88.733674417693|88.733674417693|88.733674417693|88.733674417693|88.733674417693|88.733674417693|88.733674417693|88.733674417693|88.733674417693|88.733674417693|88.733674417693|88.733674417693|88.733674417693|88.733674417693|||88.733674417693|88.733674417693|88.733674417693|88.733674417693|88.733674417693|88.733674417693|88.733674417693|88.733674417693|88.733674417693|88.733674417693|88.733674417693|88.733674417693|88.733674417693|88.733674417693|88.733674417693|88.733674417693|88.733674417693|88.733674417693|88.733674417693|88.733674417693|88.733674417693|88.733674417693|88.733674417693|88.733674417693|88.733674417693|88.733674417693|88.733674417693|88.733674417693|88.733674417693|88.733674417693|88.733674417693|88.733674417693|88.733674417693|88.733674417693|88.733674417693|88.733674417693|88.733674417693|88.733674417693|88.733674417693|88.733674417693|88.733674417693|88.733674417693|88.733674417693|88.733674417693|88.733674417693|88.733674417693|88.733674417693|88.733674417693|88.733674417693|88.733674417693|88.733674417693|88.733674417693|88.733674417693|88.733674417693|88.733674417693|88.733674417693|88.733674417693|88.733674417693|88.733674417693|88.733674417693|88.733674417693|93.974640095838|93.974640095838|93.974640095838|93.974640095838|93.974640095838|93.974640095838|93.974640095838|93.974640095838|93.974640095838|93.974640095838|93.974640095838|93.974640095838||93.974640095838|93.974640095838|93.974640095838|93.974640095838|93.974640095838|93.974640095838|93.974640095838|93.974640095838|93.974640095838|93.974640095838|93.974640095838|93.974640095838|93.974640095838|93.974640095838|93.974640095838|93.974640095838|93.974640095838|93.974640095838|93.974640095838|93.974640095838|93.974640095838|93.974640095838|93.974640095838|93.974640095838|93.974640095838|93.974640095838|93.974640095838|93.974640095838|93.974640095838|93.974640095838|93.974640095838|93.974640095838|93.974640095838|93.974640095838|93.974640095838|93.974640095838|93.974640095838|93.974640095838|93.974640095838|93.974640095838|93.974640095838|93.974640095838|93.974640095838|93.974640095838|93.974640095838|93.974640095838|93.974640095838|93.974640095838|93.974640095838|93.974640095838|93.974640095838|93.974640095838|93.974640095838|93.974640095838|93.974640095838|93.974640095838|93.974640095838|93.974640095838
05922|989750|/equities/corticeira-amorim?cid=989750|MSCI_EU_SMALLCAP|143.27659533487|143.27659533487|143.27659533487|143.27659533487|143.27659533487|143.27659533487|143.27659533487|143.70339441628|143.70339441628|143.70339441628|143.70339441628|143.70339441628|143.70339441628|143.70339441628|143.70339441628|143.70339441628|143.70339441628|143.70339441628||143.70339441628|143.70339441628|143.70339441628|143.70339441628|143.70339441628|143.70339441628|143.70339441628|143.70339441628|143.70339441628|143.70339441628|143.70339441628|143.70339441628|143.70339441628|143.70339441628|143.70339441628|143.70339441628|143.70339441628|143.70339441628|140.83735425715|140.83735425715|140.83735425715|140.83735425715|140.83735425715|140.83735425715|140.83735425715|140.83735425715|140.83735425715|140.83735425715|140.83735425715|140.83735425715|140.83735425715|140.83735425715|140.83735425715|140.83735425715|135.90797210877|135.90797210877|135.90797210877|135.90797210877|135.90797210877|135.90797210877|135.90797210877|135.90797210877|135.90797210877|135.90797210877|135.90797210877|135.90797210877|135.90797210877|135.90797210877|135.90797210877|135.90797210877|135.90797210877|135.90797210877|135.90797210877|135.90797210877|135.90797210877|135.90797210877|135.90797210877|135.90797210877|135.90797210877|135.90797210877|135.90797210877|135.90797210877|135.90797210877|135.90797210877||135.90797210877|135.90797210877|135.90797210877|135.90797210877|135.90797210877|135.90797210877|135.90797210877|135.90797210877|135.90797210877|135.90797210877|135.90797210877|135.90797210877|118.13153823514|118.13153823514||118.13153823514|118.13153823514|118.13153823514|118.13153823514||118.13153823514|118.13153823514|118.13153823514|118.13153823514|118.13153823514|118.13153823514|118.13153823514|118.13153823514|118.13153823514|118.13153823514|118.13153823514|118.13153823514|118.13153823514|118.13153823514|||118.13153823514|118.13153823514|118.13153823514|118.13153823514|118.13153823514|118.13153823514|118.13153823514|118.13153823514|118.13153823514|118.13153823514|118.13153823514|118.13153823514|118.13153823514|118.13153823514|118.13153823514|118.13153823514|118.13153823514|118.13153823514|118.13153823514|118.13153823514|118.13153823514|118.13153823514|118.13153823514|118.13153823514|118.13153823514|118.13153823514|118.13153823514|118.13153823514|118.13153823514|118.13153823514|118.13153823514|118.13153823514|118.13153823514|118.13153823514|118.13153823514|118.13153823514|118.13153823514|118.13153823514|118.13153823514|118.13153823514|118.13153823514|118.13153823514|118.13153823514|118.13153823514|118.13153823514|118.13153823514|118.13153823514|118.13153823514|118.13153823514|118.13153823514|118.13153823514|118.13153823514|118.13153823514|118.13153823514|118.13153823514|118.13153823514|118.13153823514|118.13153823514|118.13153823514|118.13153823514|118.13153823514|118.13153823514|118.13153823514|118.13153823514|118.13153823514|118.13153823514|118.13153823514|118.13153823514||118.13153823514|118.13153823514|118.13153823514|||118.13153823514|118.13153823514|118.13153823514|118.13153823514|118.13153823514|118.13153823514|118.13153823514|118.13153823514|118.13153823514|118.13153823514|118.13153823514|118.13153823514|118.13153823514|118.13153823514|118.13153823514|118.13153823514|118.13153823514|118.13153823514|118.13153823514|118.13153823514|118.13153823514|118.13153823514|118.13153823514|118.13153823514|118.13153823514|118.13153823514|118.13153823514|118.13153823514|118.13153823514|118.13153823514|118.13153823514|118.13153823514|118.13153823514|118.13153823514|118.13153823514|118.13153823514|118.13153823514|117.37913796081|117.37913796081|117.37913796081|117.37913796081|117.37913796081|117.37913796081|117.37913796081|108.91633846229|108.91633846229|108.91633846229|108.91633846229|108.91633846229|108.91633846229|108.91633846229|108.91633846229|108.91633846229|108.91633846229|108.91633846229|108.91633846229|108.91633846229|108.91633846229
05923|1031738|/equities/strix-group|MSCI_EU_SMALLCAP|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179||45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|48.889790518226|48.889790518226|48.889790518226|48.889790518226|48.889790518226|48.889790518226|48.889790518226|48.889790518226|48.889790518226|48.889790518226|48.889790518226|48.889790518226|48.889790518226|48.889790518226|48.889790518226|48.889790518226|48.889790518226|48.889790518226|48.889790518226|48.889790518226|48.889790518226|48.889790518226|48.889790518226|48.889790518226|48.889790518226|48.889790518226||48.889790518226|48.889790518226|48.889790518226|48.889790518226|48.889790518226|48.889790518226|48.889790518226|48.889790518226|48.889790518226|48.889790518226|48.889790518226|48.889790518226|48.889790518226|48.889790518226||48.889790518226|48.889790518226|48.889790518226|48.889790518226||48.889790518226|48.889790518226|48.889790518226|48.889790518226|58.44635383355|58.44635383355|58.44635383355|58.44635383355|58.44635383355|58.44635383355|58.44635383355|58.44635383355|58.44635383355|58.44635383355|||58.44635383355|58.44635383355|58.44635383355|58.44635383355|58.44635383355|58.44635383355|58.44635383355|58.44635383355|58.44635383355|58.44635383355|66.833259577992|66.833259577992|66.833259577992|66.833259577992|66.833259577992|66.833259577992|66.833259577992|66.833259577992|66.833259577992|66.833259577992|66.833259577992|66.833259577992|66.833259577992|66.833259577992|66.833259577992|66.833259577992|66.833259577992|66.833259577992|66.833259577992|66.833259577992|66.833259577992|66.833259577992|66.833259577992|66.833259577992|66.833259577992|66.833259577992|66.833259577992|66.833259577992|66.833259577992|66.833259577992|66.833259577992|66.833259577992|66.833259577992|66.833259577992|66.833259577992|66.833259577992|66.833259577992|66.833259577992|66.833259577992|66.833259577992|66.833259577992|66.833259577992|66.833259577992|66.833259577992|66.833259577992|66.833259577992|66.833259577992|66.833259577992|66.833259577992|66.833259577992|66.833259577992|66.833259577992|66.833259577992|66.833259577992|66.833259577992|66.833259577992|66.833259577992|66.833259577992||66.833259577992|66.833259577992|66.833259577992|||66.833259577992|66.833259577992|66.833259577992|66.833259577992|66.833259577992|66.833259577992|66.833259577992|66.833259577992|66.833259577992|66.833259577992|66.833259577992|66.833259577992|66.833259577992|66.833259577992|66.833259577992|66.833259577992|66.833259577992|66.833259577992|106.6465494|106.6465494|106.6465494|106.6465494|106.6465494|106.6465494|106.6465494|106.6465494|106.6465494|106.6465494|106.6465494|106.6465494|106.6465494|106.6465494|106.6465494|106.6465494|106.6465494|106.6465494|106.6465494|106.6465494|106.6465494|106.6465494|106.6465494|106.6465494|106.6465494|106.6465494|106.6465494|106.6465494|106.6465494|106.6465494|106.6465494|106.6465494|106.6465494|106.6465494|106.6465494|106.6465494|106.6465494|106.6465494|106.6465494|106.6465494
05924|949054|/equities/clipper-logistics-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05925|1052374|/equities/nilfisk|MSCI_EU_SMALLCAP|165.75522454366|165.75522454366|165.75522454366|168.70245645799|168.70245645799|168.70245645799|168.70245645799|168.70245645799|168.70245645799|168.70245645799|168.70245645799|168.70245645799|168.70245645799|168.70245645799|168.70245645799|168.70245645799|168.70245645799|168.70245645799|168.70245645799|168.70245645799|168.70245645799|168.70245645799|168.70245645799|168.70245645799|168.70245645799|183.64370858877|183.64370858877|183.64370858877|183.64370858877|183.64370858877|183.64370858877|183.64370858877|183.64370858877|183.64370858877|183.64370858877|183.64370858877|183.64370858877|183.64370858877|183.64370858877|183.64370858877|183.64370858877|183.64370858877|183.64370858877|183.64370858877|183.64370858877|183.64370858877|183.64370858877|183.64370858877|183.64370858877|183.64370858877|183.64370858877|183.64370858877|183.64370858877|183.64370858877|183.64370858877|183.64370858877|183.64370858877|183.64370858877|183.64370858877|183.64370858877|183.64370858877|183.64370858877|183.64370858877|183.64370858877|183.64370858877|183.64370858877|183.64370858877|183.64370858877|183.64370858877|183.64370858877|183.64370858877|183.64370858877|183.64370858877|183.64370858877|183.64370858877|183.64370858877|183.64370858877|183.64370858877||183.64370858877|183.64370858877|183.64370858877|183.64370858877||183.64370858877|183.64370858877|183.64370858877|183.64370858877|183.64370858877|||183.64370858877|197.91965317207|197.91965317207|197.91965317207|197.91965317207|197.91965317207|197.91965317207|197.91965317207||197.91965317207|197.91965317207|197.91965317207|197.91965317207|197.91965317207|197.91965317207|197.91965317207|197.91965317207|197.91965317207|197.91965317207|197.91965317207|197.91965317207|197.91965317207|197.91965317207|197.91965317207|197.91965317207|197.91965317207|197.91965317207||||197.91965317207|197.91965317207|197.91965317207|197.91965317207|197.91965317207|197.91965317207|197.91965317207|197.91965317207|197.91965317207|197.91965317207|197.91965317207|197.91965317207|197.91965317207|197.91965317207|197.91965317207|197.91965317207|197.91965317207|197.91965317207|197.91965317207|197.91965317207|197.91965317207|197.91965317207|197.91965317207|197.91965317207|197.91965317207|197.91965317207|197.91965317207|197.91965317207|197.91965317207|197.91965317207|197.91965317207|197.91965317207|197.91965317207|197.91965317207|197.91965317207|197.91965317207|197.91965317207|217.80287789511|217.80287789511|217.80287789511|217.80287789511|217.80287789511|217.80287789511|217.80287789511|217.80287789511|217.80287789511|217.80287789511|217.80287789511|217.80287789511|217.80287789511|217.80287789511|217.80287789511|217.80287789511|217.80287789511|217.80287789511|217.80287789511|217.80287789511|217.80287789511|217.80287789511|217.80287789511|217.80287789511|217.80287789511|217.80287789511|217.80287789511|217.80287789511|217.80287789511|217.80287789511|217.80287789511|217.80287789511|217.80287789511|217.80287789511|217.80287789511||217.80287789511|217.80287789511|217.80287789511|217.80287789511|217.80287789511|217.80287789511|217.80287789511|217.80287789511|217.80287789511|217.80287789511|217.80287789511|217.80287789511|217.80287789511|217.80287789511|217.80287789511|217.80287789511|217.80287789511|217.80287789511|217.80287789511|217.80287789511|217.80287789511|217.80287789511|217.80287789511|217.80287789511|217.80287789511|217.80287789511|217.80287789511|231.27462478908|231.27462478908|231.27462478908|231.27462478908|231.27462478908|231.27462478908|231.27462478908|231.27462478908|212.5978993327|212.5978993327|212.5978993327|212.5978993327|212.5978993327|212.5978993327|212.5978993327|212.5978993327|212.5978993327|212.5978993327|212.5978993327|212.5978993327|212.5978993327|212.5978993327|212.5978993327|212.5978993327|212.5978993327|212.5978993327|212.5978993327|212.5978993327|212.5978993327|212.5978993327|212.5978993327
05926|989857|/equities/maire-tecnimont?cid=989857|MSCI_EU_SMALLCAP||166.40616522658|166.40616522658|171.0572107879|171.0572107879|171.0572107879|174.01547384324|174.01547384324|174.01547384324|182.32397749782|182.32397749782|185.7681184132|185.7681184132|185.7681184132|185.7681184132|185.7681184132|185.7681184132|||185.7681184132|185.7681184132|185.7681184132||||185.7681184132|||185.7681184132|185.7681184132||185.7681184132|185.7681184132|191.929040617||191.929040617|||191.929040617||191.929040617||||191.929040617||191.929040617|191.929040617|191.929040617|191.929040617|191.929040617|191.929040617|191.929040617|191.929040617|191.929040617|191.929040617|191.929040617|191.929040617|191.929040617|191.929040617|191.929040617|191.929040617|191.929040617|191.929040617|191.929040617|191.929040617|191.929040617|191.929040617|191.929040617|191.929040617||191.929040617|191.929040617||191.929040617|191.929040617||||||||||||191.929040617||||||191.929040617||||191.929040617||191.929040617|191.929040617|191.929040617||||191.929040617||191.929040617|||191.929040617|191.929040617|191.929040617|191.929040617|191.929040617|191.929040617|191.929040617|191.929040617|||191.929040617|191.929040617|191.929040617|191.929040617||||191.929040617||191.929040617|191.929040617|191.929040617|191.929040617|191.929040617|191.929040617||191.929040617|191.929040617|191.929040617|191.929040617|191.929040617|191.929040617|191.929040617|191.929040617|191.929040617|191.929040617|191.929040617|191.929040617|191.929040617|191.929040617|191.929040617|197.6673230038|134.942159161|134.942159161|134.942159161|134.942159161|134.942159161|134.942159161|134.942159161|134.942159161|134.942159161|134.942159161||134.942159161|134.942159161|134.942159161|134.942159161|134.942159161|134.942159161||134.942159161||134.942159161|134.942159161|134.942159161|134.942159161|134.942159161|134.942159161|134.942159161|134.942159161|134.942159161|134.942159161|134.942159161|134.942159161|134.942159161|134.942159161|134.942159161|134.942159161||||134.942159161|||134.942159161|134.942159161|134.942159161|134.942159161|134.942159161|134.942159161|134.942159161|134.942159161|134.942159161|134.942159161|134.942159161|134.942159161||134.942159161||134.942159161||134.942159161|134.942159161||134.942159161||134.942159161|134.942159161|134.942159161|134.942159161|134.942159161||134.942159161|134.942159161|134.942159161|134.942159161|134.942159161|134.942159161|134.942159161|134.942159161|134.942159161|134.942159161||||134.942159161|134.942159161|134.942159161|134.942159161|134.942159161||134.942159161|134.942159161|134.942159161|134.942159161|134.942159161||134.942159161|134.942159161|134.942159161|134.942159161|134.942159161
05927|6919|/equities/niewwe-steen-inv|MSCI_EU_SMALLCAP|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|63.250465149911|63.250465149911|63.250465149911|63.250465149911|63.250465149911|63.250465149911|63.250465149911|63.250465149911|63.250465149911|63.250465149911|58.404632769062|58.404632769062|58.404632769062|58.404632769062|58.404632769062|58.404632769062|58.404632769062|58.404632769062|58.404632769062|58.404632769062|58.404632769062|58.404632769062|58.404632769062|58.404632769062|58.404632769062|58.404632769062|58.404632769062|58.404632769062|58.404632769062|58.404632769062|58.404632769062|58.404632769062|58.404632769062|58.404632769062|58.404632769062|58.404632769062|58.404632769062|58.404632769062|58.404632769062|58.404632769062|58.404632769062|58.404632769062|58.404632769062|58.404632769062|58.404632769062|58.404632769062|58.404632769062|58.404632769062|58.404632769062|58.404632769062|58.404632769062|58.404632769062|58.404632769062|58.404632769062||58.404632769062|58.404632769062|58.404632769062|58.404632769062|58.404632769062|58.404632769062|58.404632769062|58.404632769062|58.404632769062|58.404632769062|58.404632769062|58.404632769062|58.404632769062|58.404632769062|||58.404632769062|58.404632769062|58.404632769062|58.404632769062|58.404632769062|58.404632769062|57.785747414255|57.785747414255|57.785747414255|57.785747414255|57.785747414255|57.785747414255|57.785747414255|57.785747414255|57.785747414255|57.785747414255|57.785747414255|57.785747414255|57.785747414255|57.785747414255|57.785747414255|57.785747414255|57.785747414255|57.785747414255|57.785747414255|57.785747414255|57.785747414255|57.785747414255|57.785747414255|57.785747414255|59.408795713138|59.408795713138|59.408795713138|59.408795713138|59.408795713138|59.408795713138|59.408795713138|59.408795713138|59.408795713138|59.408795713138|59.408795713138|59.408795713138|59.408795713138|59.408795713138|59.408795713138|59.408795713138|59.408795713138|59.408795713138|59.408795713138|59.408795713138|59.408795713138|59.408795713138|59.408795713138|59.408795713138|59.408795713138|59.408795713138|59.408795713138|59.408795713138|59.408795713138|59.408795713138|59.408795713138|59.408795713138|59.408795713138|59.408795713138|59.408795713138|59.408795713138|59.408795713138|59.408795713138|59.408795713138|59.408795713138|59.408795713138|59.408795713138|59.408795713138||59.408795713138|59.408795713138|59.408795713138|59.408795713138|59.408795713138|59.408795713138|59.408795713138|59.408795713138|59.408795713138|59.408795713138|65.145509258436|65.145509258436|65.145509258436|65.145509258436|65.145509258436|65.145509258436|65.145509258436|65.145509258436|65.145509258436|65.145509258436|65.145509258436|65.145509258436|65.145509258436|65.145509258436|65.145509258436|65.145509258436|65.145509258436|65.145509258436|65.145509258436|65.145509258436|65.145509258436|65.145509258436|65.145509258436|65.145509258436|65.145509258436|65.145509258436|65.145509258436|65.145509258436|65.145509258436|65.145509258436|65.145509258436|65.145509258436|65.145509258436|65.145509258436|65.145509258436|65.145509258436|65.145509258436|65.145509258436|65.145509258436|65.145509258436|65.145509258436|65.145509258436|65.145509258436|65.145509258436|65.145509258436|65.145509258436|65.145509258436|65.145509258436
05928|1010887|/equities/boozt-ab|MSCI_EU_SMALLCAP|82.428434182343|82.428434182343|82.428434182343|82.428434182343|82.428434182343|82.428434182343|82.428434182343|82.428434182343|82.428434182343|82.428434182343|82.428434182343|82.428434182343|82.428434182343|82.428434182343|82.428434182343|82.428434182343|82.428434182343|82.428434182343|82.428434182343|82.428434182343|82.428434182343|82.428434182343|82.428434182343|82.428434182343|82.428434182343|82.428434182343|82.428434182343|82.428434182343|82.428434182343|82.428434182343|82.428434182343|82.428434182343|88.100333663606|88.100333663606|88.100333663606|88.100333663606|88.100333663606|88.100333663606|88.100333663606|88.100333663606|88.100333663606|88.100333663606|88.100333663606|88.100333663606|88.100333663606|88.100333663606|88.100333663606|88.100333663606|88.100333663606|88.100333663606|88.100333663606|88.100333663606|88.100333663606|88.100333663606|88.100333663606|88.100333663606|88.100333663606|88.100333663606|88.100333663606|88.100333663606|88.100333663606|88.100333663606|88.100333663606|88.100333663606||88.100333663606|88.100333663606|88.100333663606|88.100333663606|88.100333663606|88.100333663606|88.100333663606|88.100333663606|88.100333663606|88.100333663606|88.100333663606|88.100333663606||88.100333663606|88.100333663606|88.100333663606|88.100333663606|88.100333663606|88.100333663606|88.100333663606|88.100333663606|88.100333663606|88.100333663606|88.100333663606|88.100333663606||88.100333663606|88.100333663606|88.100333663606|88.100333663606|88.100333663606|88.100333663606|88.100333663606|88.100333663606|88.100333663606|88.100333663606|88.100333663606|88.100333663606||88.100333663606|88.100333663606|95.511034858258|95.511034858258|95.511034858258|95.511034858258|95.511034858258|95.511034858258|95.511034858258|95.511034858258|95.511034858258|95.511034858258|95.511034858258|95.511034858258|||95.511034858258|95.511034858258|95.511034858258|95.511034858258|95.511034858258|95.511034858258|95.511034858258|95.511034858258|95.511034858258|95.511034858258|95.511034858258|95.511034858258|95.511034858258|95.511034858258|95.511034858258|95.511034858258|95.511034858258|95.511034858258|95.511034858258|95.511034858258|95.511034858258|95.511034858258|95.511034858258|95.511034858258|95.511034858258|95.511034858258|95.511034858258|95.511034858258|95.511034858258|95.511034858258|95.511034858258|95.511034858258|95.511034858258|95.511034858258|95.511034858258|95.511034858258|95.511034858258|95.511034858258|95.511034858258|95.511034858258|51.695768937549|51.695768937549|51.695768937549|51.695768937549|51.695768937549|51.695768937549|51.695768937549|51.695768937549|51.695768937549|51.695768937549|51.695768937549|51.695768937549|51.695768937549|51.695768937549|51.695768937549|51.695768937549|51.695768937549|51.695768937549|51.695768937549|51.695768937549|51.695768937549|51.695768937549|51.695768937549|51.695768937549||51.695768937549|51.695768937549|51.695768937549|51.695768937549|51.695768937549|51.695768937549|51.695768937549|51.695768937549||51.695768937549|51.695768937549|51.695768937549|51.695768937549|51.695768937549|51.695768937549|51.695768937549|51.695768937549|51.695768937549|51.695768937549|51.695768937549|51.695768937549|51.695768937549|51.695768937549|51.695768937549|51.695768937549|51.695768937549|51.695768937549|51.695768937549|51.695768937549|51.695768937549|51.695768937549|51.695768937549|51.695768937549|51.695768937549|51.695768937549|51.695768937549|51.695768937549|51.695768937549|51.695768937549|51.695768937549|51.695768937549|51.695768937549|51.695768937549|51.695768937549|51.695768937549|51.695768937549|51.695768937549|51.695768937549|51.695768937549|51.695768937549|51.695768937549|51.695768937549|51.695768937549|51.695768937549|51.695768937549|51.695768937549|51.695768937549|51.695768937549|51.695768937549|51.695768937549|51.695768937549|51.695768937549|51.695768937549|51.695768937549|51.695768937549|51.695768937549|51.695768937549
05929|28560|/equities/craneware-plc|MSCI_EU_SMALLCAP|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975||103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|119.11734543841|119.11734543841|119.11734543841|119.11734543841|119.11734543841|119.11734543841|119.11734543841|119.11734543841|119.11734543841|119.11734543841|119.11734543841|119.11734543841|119.11734543841|119.11734543841|119.11734543841|119.11734543841|119.11734543841|119.11734543841|119.11734543841|119.11734543841|119.11734543841||119.11734543841|110.16123688006|110.16123688006|110.16123688006|110.16123688006|110.16123688006|110.16123688006|110.16123688006|110.16123688006|110.16123688006|110.16123688006|110.16123688006|110.16123688006|110.16123688006||110.16123688006|110.16123688006|110.16123688006|110.16123688006||110.16123688006|110.16123688006|80.266120354154|80.266120354154|80.266120354154|80.266120354154|80.266120354154|80.266120354154|80.266120354154|80.266120354154|80.266120354154|80.266120354154|80.266120354154|80.266120354154|||80.266120354154|80.266120354154|80.266120354154|80.266120354154|80.266120354154|80.266120354154|80.266120354154|80.266120354154|80.266120354154|80.266120354154|80.266120354154|80.266120354154|80.266120354154|80.266120354154|80.266120354154|80.266120354154|80.266120354154|80.266120354154|80.266120354154|80.266120354154|80.266120354154|80.266120354154|80.266120354154|80.266120354154|80.266120354154|80.266120354154|80.266120354154|80.266120354154|80.266120354154|80.266120354154|80.266120354154|80.266120354154|80.266120354154|80.266120354154|80.266120354154|80.266120354154|80.266120354154|80.266120354154|80.266120354154|80.266120354154|80.266120354154|80.266120354154|80.266120354154|80.266120354154|80.266120354154|80.266120354154|80.266120354154|80.266120354154|80.266120354154|80.266120354154|80.266120354154|80.266120354154|80.266120354154|80.266120354154|80.266120354154|80.266120354154|80.266120354154|80.266120354154|80.266120354154|80.266120354154|80.266120354154|80.266120354154|80.266120354154|80.266120354154|80.266120354154|80.266120354154|80.266120354154|80.266120354154||80.266120354154|80.266120354154|80.266120354154|||80.266120354154|80.266120354154|80.266120354154|80.266120354154|80.266120354154|80.266120354154|80.266120354154|80.266120354154|80.266120354154|80.266120354154|74.942224710706|74.942224710706|74.942224710706|74.942224710706|74.942224710706|74.942224710706|74.942224710706|74.942224710706|74.942224710706|74.942224710706|74.942224710706|74.942224710706|74.942224710706|74.942224710706|74.942224710706|74.942224710706|74.942224710706|74.942224710706|74.942224710706|74.942224710706|74.942224710706|74.942224710706|74.942224710706|74.942224710706|74.942224710706|74.942224710706|74.942224710706|74.942224710706|74.942224710706|74.942224710706|74.942224710706|74.942224710706|74.942224710706|74.942224710706|74.942224710706|74.942224710706|74.942224710706|74.942224710706|74.942224710706|74.942224710706|74.942224710706|74.942224710706|74.942224710706|74.942224710706|74.942224710706|74.942224710706|74.942224710706|74.942224710706
05930|28050|/equities/picton-property-income-ltd|MSCI_EU_SMALLCAP|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722||78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722||78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722||78.835577748722|78.835577748722|78.835577748722|78.835577748722||78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|74.705838970436|||74.705838970436|74.705838970436|74.705838970436|74.705838970436|74.705838970436|74.705838970436|74.705838970436|74.705838970436|74.705838970436|74.705838970436|74.705838970436|74.705838970436|74.705838970436|74.705838970436|74.705838970436|74.705838970436|74.705838970436|74.705838970436|74.705838970436|74.705838970436|74.705838970436|74.705838970436|74.705838970436|74.705838970436|74.705838970436|74.705838970436|74.705838970436|74.705838970436|74.705838970436|74.705838970436|74.705838970436|74.705838970436|74.705838970436|74.705838970436|74.705838970436|74.705838970436|74.705838970436|74.705838970436|74.705838970436|74.705838970436|74.705838970436|74.705838970436|74.705838970436|74.705838970436|74.705838970436|74.705838970436|74.705838970436|74.705838970436|74.705838970436|74.705838970436|74.705838970436|74.705838970436|74.705838970436|74.705838970436|74.705838970436|74.705838970436|74.705838970436|74.705838970436|74.705838970436|74.705838970436|74.705838970436|74.705838970436|74.705838970436|74.705838970436|74.705838970436|74.705838970436|74.705838970436|74.705838970436||74.705838970436|74.705838970436|74.705838970436|||74.705838970436|74.705838970436|74.705838970436|74.705838970436|74.705838970436|74.705838970436|80.14959978804|80.14959978804|80.14959978804|80.14959978804|80.14959978804|80.14959978804|80.14959978804|80.14959978804|80.14959978804|80.14959978804|80.14959978804|80.14959978804|80.14959978804|80.14959978804|80.14959978804|80.14959978804|80.14959978804|80.14959978804|80.14959978804|80.14959978804|80.14959978804|80.14959978804|80.14959978804|80.14959978804|80.14959978804|80.14959978804|80.14959978804|80.14959978804|80.14959978804|80.14959978804|80.14959978804|80.14959978804|80.14959978804|80.14959978804|80.14959978804|80.14959978804|80.14959978804|80.14959978804|80.14959978804|80.14959978804|80.14959978804|80.14959978804|80.14959978804|80.14959978804|80.14959978804|80.14959978804|80.14959978804|80.14959978804|80.14959978804|80.14959978804|80.14959978804|80.14959978804
05931|29878|/equities/marr-spa|MSCI_EU_SMALLCAP|127.79674986175|127.79674986175|127.79674986175|127.79674986175|127.79674986175|127.79674986175|127.79674986175|127.79674986175|127.79674986175|127.79674986175|127.79674986175|127.79674986175|127.79674986175|127.79674986175|127.79674986175|127.79674986175|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888||124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888||124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|||124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.90387616663|124.90387616663|124.90387616663|124.90387616663|124.90387616663|124.90387616663|124.90387616663|124.90387616663|124.90387616663|124.90387616663|124.90387616663|124.90387616663|124.90387616663|124.90387616663|124.90387616663|124.90387616663|124.90387616663|124.90387616663|124.90387616663|124.90387616663|124.90387616663|124.90387616663|124.90387616663|124.90387616663|124.90387616663|124.90387616663|124.90387616663|124.90387616663|124.90387616663|124.90387616663|124.90387616663|124.90387616663|124.90387616663|124.90387616663|124.90387616663|124.90387616663|124.90387616663|124.90387616663|124.90387616663|124.90387616663|124.90387616663|124.90387616663|124.90387616663|124.90387616663|124.90387616663|124.90387616663|124.90387616663|124.90387616663|124.90387616663|124.90387616663|124.90387616663|124.90387616663|124.90387616663|124.90387616663|124.90387616663|124.90387616663||124.90387616663|124.90387616663|124.90387616663|124.90387616663|124.90387616663|124.90387616663|124.90387616663|124.90387616663|124.90387616663|124.90387616663|124.90387616663|124.90387616663|124.90387616663|124.90387616663|124.90387616663|124.90387616663|124.90387616663|124.90387616663|124.90387616663|124.90387616663|124.90387616663|124.90387616663|124.90387616663|124.90387616663|124.90387616663|124.90387616663|124.90387616663|124.90387616663|124.90387616663|124.90387616663|124.90387616663|124.90387616663|124.90387616663|124.90387616663|124.90387616663|124.90387616663|124.90387616663|124.90387616663|124.90387616663|124.90387616663|124.90387616663|124.90387616663|99.483780558358|99.483780558358|99.483780558358|99.483780558358|99.483780558358|99.483780558358|99.483780558358|99.483780558358|99.483780558358|99.483780558358|99.483780558358|99.483780558358|99.483780558358|99.483780558358|99.483780558358|99.483780558358
05932|28494|/equities/alliance-pharma|MSCI_EU_SMALLCAP|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747||126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|148.21188492839|148.21188492839|148.21188492839|148.21188492839|148.21188492839||148.21188492839|148.21188492839|148.21188492839|148.21188492839|148.21188492839|148.21188492839|148.21188492839|148.21188492839|148.21188492839|148.21188492839|148.21188492839|148.21188492839|148.21188492839|148.21188492839||148.21188492839|148.21188492839|148.21188492839|148.21188492839||148.21188492839|148.21188492839|148.21188492839|148.21188492839|148.21188492839|148.21188492839|148.21188492839|148.21188492839|148.21188492839|148.21188492839|148.21188492839|148.21188492839|148.21188492839|148.21188492839|||148.21188492839|148.21188492839|148.21188492839|148.21188492839|148.21188492839|148.21188492839|148.21188492839|148.21188492839|148.21188492839|148.21188492839|148.21188492839|148.21188492839|148.21188492839|148.21188492839|148.21188492839|130.61998530721|130.61998530721|130.61998530721|130.61998530721|130.61998530721|130.61998530721|130.61998530721|130.61998530721|130.61998530721|130.61998530721|130.61998530721|130.61998530721|130.61998530721|130.61998530721|130.61998530721|130.61998530721|130.61998530721|130.61998530721|130.61998530721|130.61998530721|130.61998530721|130.61998530721|130.61998530721|130.61998530721|130.61998530721|130.61998530721|130.61998530721|130.61998530721|130.61998530721|130.61998530721|130.61998530721|130.61998530721|130.61998530721|130.61998530721|130.61998530721|130.61998530721|130.61998530721|130.61998530721|130.61998530721|130.61998530721|130.61998530721|130.61998530721|130.61998530721|130.61998530721|130.61998530721|130.61998530721|130.61998530721|130.61998530721|130.61998530721|130.61998530721|130.61998530721|130.61998530721|88.166197761228||88.166197761228|88.166197761228|88.166197761228|||88.166197761228|88.166197761228|88.166197761228|88.166197761228|88.166197761228|88.166197761228|88.166197761228|88.166197761228|88.166197761228|88.166197761228|88.166197761228|88.166197761228|88.166197761228|88.166197761228|88.166197761228|88.166197761228|88.166197761228|88.166197761228|88.166197761228|88.166197761228|88.166197761228|88.166197761228|88.166197761228|88.166197761228|88.166197761228|88.166197761228|88.166197761228|88.166197761228|88.166197761228|88.166197761228|88.166197761228|88.166197761228|88.166197761228|88.166197761228|88.166197761228|88.166197761228|88.166197761228|88.166197761228|88.166197761228|88.166197761228|88.166197761228|88.166197761228|88.166197761228|88.166197761228|88.166197761228|88.166197761228|88.166197761228|88.166197761228|88.166197761228|88.166197761228|88.166197761228|88.166197761228|88.166197761228|88.166197761228|88.166197761228|88.166197761228|88.166197761228|88.166197761228
05933|28641|/equities/restore-plc|MSCI_EU_SMALLCAP|133.04823299373|133.04823299373|133.04823299373|133.04823299373|133.04823299373|133.04823299373|133.04823299373|133.04823299373|133.04823299373|133.04823299373|133.04823299373|133.04823299373|133.04823299373|133.04823299373|133.04823299373|133.04823299373|133.04823299373|133.04823299373||133.04823299373|133.04823299373|133.04823299373|133.04823299373|133.04823299373|133.04823299373|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073||87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073||87.387427993073|87.387427993073|87.387427993073|87.387427993073||87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|||87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|91.990639598586|91.990639598586|91.990639598586|91.990639598586|91.990639598586|91.990639598586|91.990639598586|91.990639598586|91.990639598586|91.990639598586|91.990639598586|91.990639598586|91.990639598586|91.990639598586|91.990639598586|91.990639598586|91.990639598586|91.990639598586|91.990639598586|91.990639598586|91.990639598586|91.990639598586|91.990639598586|91.990639598586|91.990639598586|91.990639598586|91.990639598586|91.990639598586|91.990639598586|91.990639598586|91.990639598586|91.990639598586|91.990639598586|91.990639598586|91.990639598586|91.990639598586|91.990639598586|91.990639598586|91.990639598586|91.990639598586|91.990639598586|91.990639598586|91.990639598586|91.990639598586|91.990639598586|91.990639598586|91.990639598586|91.990639598586|91.990639598586|91.990639598586|91.990639598586||91.990639598586|91.990639598586|91.990639598586|||91.990639598586|91.990639598586|91.990639598586|91.990639598586|91.990639598586|91.990639598586|91.990639598586|91.990639598586|91.990639598586|91.990639598586|91.990639598586|91.990639598586|91.990639598586|91.990639598586|91.990639598586|91.990639598586|91.990639598586|91.990639598586|91.990639598586|91.990639598586|91.990639598586|91.990639598586|91.990639598586|91.990639598586|107.32277060759|107.32277060759|107.32277060759|107.32277060759|107.32277060759|107.32277060759|107.32277060759|107.32277060759|107.32277060759|107.32277060759|107.32277060759|107.32277060759|107.32277060759|107.32277060759|107.32277060759|107.32277060759|107.32277060759|107.32277060759|107.32277060759|107.32277060759|107.32277060759|107.32277060759|107.32277060759|107.32277060759|107.32277060759|107.32277060759|107.32277060759|107.32277060759|107.32277060759|107.32277060759|107.32277060759|107.32277060759|107.32277060759|107.32277060759
05934|26066|/equities/cellavision|MSCI_EU_SMALLCAP|21.300934876202|21.300934876202|21.300934876202|21.300934876202|21.300934876202|21.300934876202|21.300934876202|25.504298274886|25.504298274886|25.504298274886|25.504298274886|25.504298274886|25.504298274886|25.504298274886|25.504298274886|25.504298274886|25.504298274886|25.504298274886|25.504298274886|25.504298274886|25.504298274886|25.504298274886|25.504298274886|25.504298274886|25.504298274886|25.504298274886|25.504298274886|25.504298274886|25.504298274886|25.504298274886|25.504298274886|25.504298274886|25.504298274886|25.504298274886|25.504298274886|24.805526590822|24.805526590822|24.805526590822|24.805526590822|24.805526590822|24.805526590822|24.805526590822|24.805526590822|24.805526590822|24.805526590822|24.805526590822|24.805526590822|24.805526590822|24.805526590822|24.805526590822|24.805526590822|24.805526590822|24.805526590822|24.805526590822|24.805526590822|24.805526590822|24.805526590822|24.805526590822|24.805526590822|24.805526590822|24.805526590822|24.805526590822|24.805526590822|24.805526590822||24.805526590822|24.805526590822|24.805526590822|24.805526590822|24.805526590822|23.966923922765|23.966923922765|23.966923922765|23.966923922765|23.966923922765|23.966923922765|23.966923922765||23.966923922765|23.966923922765|23.966923922765|23.966923922765|23.966923922765|23.966923922765|23.966923922765|23.966923922765|23.966923922765|23.966923922765|23.966923922765|23.966923922765||23.966923922765|23.966923922765|23.966923922765|23.966923922765|23.966923922765|23.966923922765|23.966923922765|23.966923922765|23.966923922765|23.966923922765|23.966923922765|23.966923922765||23.966923922765|23.966923922765|23.966923922765|23.966923922765|23.966923922765|23.966923922765|23.966923922765|23.966923922765|23.966923922765|23.966923922765|23.966923922765|23.966923922765|23.966923922765|23.966923922765|||23.966923922765|23.966923922765|23.966923922765|23.966923922765|23.966923922765|23.966923922765|23.966923922765|23.966923922765|23.966923922765|23.966923922765|23.966923922765|23.966923922765|23.966923922765|23.966923922765|23.966923922765|23.966923922765|23.966923922765|23.966923922765|23.966923922765|23.966923922765|23.966923922765|23.966923922765|23.966923922765|23.966923922765|23.966923922765|23.966923922765|23.966923922765|23.966923922765|23.966923922765|23.966923922765|23.966923922765|23.966923922765|23.966923922765|23.966923922765|23.966923922765|23.966923922765|23.966923922765|23.966923922765|23.966923922765|23.966923922765|23.966923922765|23.966923922765|23.966923922765|23.966923922765|23.966923922765|23.966923922765|23.966923922765|23.966923922765|23.966923922765|23.966923922765|23.966923922765|23.966923922765|23.966923922765|23.966923922765|23.966923922765|23.966923922765|23.966923922765|23.966923922765|23.966923922765|23.966923922765|23.966923922765|23.966923922765|23.966923922765|23.966923922765||23.966923922765|23.966923922765|23.966923922765|23.966923922765|23.966923922765|23.966923922765|23.966923922765|23.966923922765||23.966923922765|23.966923922765|23.966923922765|23.966923922765|23.966923922765|23.966923922765|23.966923922765|23.966923922765|23.966923922765|23.966923922765|23.966923922765|23.966923922765|23.966923922765|23.966923922765|23.966923922765|23.966923922765|23.966923922765|23.966923922765|23.966923922765|23.966923922765|23.966923922765|23.966923922765|23.966923922765|23.966923922765|23.966923922765|23.966923922765|23.966923922765|23.966923922765|23.966923922765|23.966923922765|23.966923922765|23.966923922765|23.966923922765|23.966923922765|23.966923922765|23.966923922765|23.966923922765|23.966923922765|23.966923922765|23.966923922765|23.966923922765|23.966923922765|23.966923922765|29.685180181038|29.685180181038|29.685180181038|29.685180181038|29.685180181038|29.685180181038|29.685180181038|29.685180181038|29.685180181038|27.411404202445|27.411404202445|27.411404202445|27.411404202445|27.411404202445|27.411404202445
05935|6915|/equities/bam-groep-kon|MSCI_EU_SMALLCAP|124.2752177299|124.2752177299|124.2752177299|124.2752177299|124.2752177299|124.2752177299|124.2752177299|124.2752177299|124.2752177299|124.2752177299|124.2752177299|124.2752177299|124.2752177299|124.2752177299|124.2752177299|124.2752177299|124.2752177299|124.2752177299|124.2752177299|124.2752177299|124.2752177299|124.2752177299|124.2752177299|124.2752177299|124.2752177299|124.2752177299|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432||118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|||118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|103.44445323294|103.44445323294|103.44445323294|103.44445323294|103.44445323294|103.44445323294|103.44445323294|103.44445323294|103.44445323294|103.44445323294|103.44445323294|103.44445323294|103.44445323294|103.44445323294|103.44445323294|103.44445323294|103.44445323294|103.44445323294|103.44445323294|103.44445323294|103.44445323294|103.44445323294|103.44445323294|103.44445323294|103.44445323294|103.44445323294|103.44445323294|103.44445323294|103.44445323294|103.44445323294|103.44445323294|103.44445323294|103.44445323294|103.44445323294|103.44445323294|103.44445323294|103.44445323294|103.44445323294|103.44445323294||103.44445323294|103.44445323294|103.44445323294|103.44445323294|103.44445323294|103.44445323294|103.44445323294|103.44445323294|103.44445323294|103.44445323294|103.44445323294|103.44445323294|103.44445323294|103.44445323294|103.44445323294|103.44445323294|103.44445323294|103.44445323294|103.44445323294|103.44445323294|103.44445323294|103.44445323294|103.44445323294|103.44445323294|103.44445323294|103.44445323294|103.44445323294|103.44445323294|103.44445323294|103.44445323294|103.44445323294|103.44445323294|103.44445323294|103.44445323294|103.44445323294|103.44445323294|103.44445323294|103.44445323294|103.44445323294|103.44445323294|103.44445323294|103.44445323294|103.44445323294|103.44445323294|103.44445323294|103.44445323294|103.44445323294|103.44445323294|103.44445323294|103.44445323294|103.44445323294|103.44445323294|103.44445323294|103.44445323294|103.44445323294|103.44445323294|103.44445323294|103.44445323294
05936|989867|/equities/new-wave-group-ab?cid=989867|MSCI_EU_SMALLCAP|533.32462975212|533.32462975212|533.32462975212|533.32462975212|533.32462975212|533.32462975212|533.32462975212|533.32462975212|533.32462975212|533.32462975212|533.32462975212|533.32462975212|533.32462975212|533.32462975212|533.32462975212|533.32462975212|533.32462975212|533.32462975212|533.32462975212|533.32462975212|533.32462975212|533.32462975212|533.32462975212|533.32462975212|533.32462975212|533.32462975212|533.32462975212|533.32462975212|563.0241538687|563.0241538687|563.0241538687|563.0241538687|563.0241538687|563.0241538687|563.0241538687|563.0241538687|563.0241538687|563.0241538687|563.0241538687|563.0241538687|563.0241538687|563.0241538687|563.0241538687|563.0241538687|563.0241538687|563.0241538687|563.0241538687|563.0241538687|563.0241538687|563.0241538687|563.0241538687|563.0241538687|563.0241538687|563.0241538687|563.0241538687|563.0241538687|563.0241538687|563.0241538687|563.0241538687|563.0241538687|563.0241538687|563.0241538687|563.0241538687|563.0241538687||563.0241538687|563.0241538687|563.0241538687|563.0241538687|563.0241538687|563.0241538687|563.0241538687|563.0241538687|563.0241538687|563.0241538687|563.0241538687|563.0241538687||563.0241538687|563.0241538687|563.0241538687|563.0241538687|563.0241538687|563.0241538687|563.0241538687|563.0241538687|563.0241538687|563.0241538687|563.0241538687|563.0241538687||563.0241538687|563.0241538687|563.0241538687|563.0241538687|563.0241538687|563.0241538687|563.0241538687|563.0241538687|563.0241538687|563.0241538687|563.0241538687|563.0241538687||563.0241538687|563.0241538687|563.0241538687|563.0241538687|563.0241538687|563.0241538687|563.0241538687|563.0241538687|563.0241538687|563.0241538687|563.0241538687|563.0241538687|563.0241538687|563.0241538687|||563.0241538687|563.0241538687|563.0241538687|563.0241538687|563.0241538687|563.0241538687|563.0241538687|563.0241538687|563.0241538687|563.0241538687|563.0241538687|563.0241538687|563.0241538687|563.0241538687|563.0241538687|563.0241538687|563.0241538687|563.0241538687|563.0241538687|563.0241538687|563.0241538687|563.0241538687|563.0241538687|563.0241538687|563.0241538687|563.0241538687|563.0241538687|563.0241538687|563.0241538687|563.0241538687|563.0241538687|563.0241538687|563.0241538687|563.0241538687|563.0241538687|563.0241538687|563.0241538687|563.0241538687|563.0241538687|563.0241538687|563.0241538687|563.0241538687|563.0241538687|563.0241538687|563.0241538687|563.0241538687|563.0241538687|563.0241538687|563.0241538687|563.0241538687|563.0241538687|563.0241538687|563.0241538687|563.0241538687|563.0241538687|563.0241538687|563.0241538687|563.0241538687|563.0241538687|563.0241538687|563.0241538687|563.0241538687|563.0241538687|563.0241538687||563.0241538687|563.0241538687|563.0241538687|563.0241538687|563.0241538687|563.0241538687|563.0241538687|563.0241538687||563.0241538687|563.0241538687|563.0241538687|563.0241538687|563.0241538687|563.0241538687|563.0241538687|563.0241538687|563.0241538687|563.0241538687|563.0241538687|563.0241538687|563.0241538687|563.0241538687|563.0241538687|563.0241538687|563.0241538687|563.0241538687|563.0241538687|563.0241538687|563.0241538687|563.0241538687|563.0241538687|563.0241538687|563.0241538687|563.0241538687|563.0241538687|563.0241538687|563.0241538687|563.0241538687|563.0241538687|563.0241538687|563.0241538687|563.0241538687|563.0241538687|563.0241538687|563.0241538687|563.0241538687|563.0241538687|539.64148818561|539.64148818561|539.64148818561|539.64148818561|539.64148818561|539.64148818561|539.64148818561|539.64148818561|539.64148818561|539.64148818561|539.64148818561|539.64148818561|539.64148818561|539.64148818561|539.64148818561|539.64148818561|539.64148818561|539.64148818561|539.64148818561
05937|993187|/equities/sagax-ab-d|MSCI_EU_SMALLCAP|76.195315222867|76.195315222867|76.195315222867|76.195315222867|76.195315222867|76.195315222867|76.195315222867|76.195315222867|76.195315222867|76.195315222867|76.195315222867|76.195315222867|76.195315222867|76.195315222867|76.195315222867|76.195315222867|76.195315222867|76.195315222867|76.195315222867|76.195315222867|76.195315222867|76.195315222867|76.195315222867|76.195315222867|76.195315222867|76.195315222867|76.195315222867|76.195315222867|76.195315222867|76.195315222867|76.195315222867|76.195315222867|76.195315222867|76.195315222867|76.195315222867|76.195315222867|76.195315222867|76.195315222867|76.195315222867|76.195315222867|76.195315222867|76.195315222867|76.195315222867|76.195315222867|76.195315222867|76.195315222867|76.195315222867|76.195315222867|76.195315222867|76.195315222867|76.195315222867|76.195315222867|76.195315222867|76.195315222867|76.195315222867|76.195315222867|76.195315222867|76.195315222867|76.195315222867|76.195315222867|76.195315222867|76.195315222867|76.195315222867|76.195315222867||76.195315222867|76.195315222867|76.195315222867|76.195315222867|80.173525561215|80.173525561215|80.173525561215|80.173525561215|80.173525561215|80.173525561215|80.173525561215|80.173525561215||80.173525561215|80.173525561215|80.173525561215|80.173525561215|80.173525561215|80.173525561215|80.173525561215|80.173525561215|80.173525561215|80.173525561215|80.794837864392|80.794837864392||80.794837864392|80.794837864392|80.794837864392|80.794837864392|80.794837864392|80.794837864392|80.794837864392|80.794837864392|80.794837864392|80.794837864392|82.81468810733|82.81468810733||82.81468810733|82.81468810733|82.81468810733|82.81468810733|82.81468810733|82.81468810733|82.81468810733|82.81468810733|82.81468810733|82.81468810733|82.81468810733|82.81468810733|82.81468810733|82.81468810733|||82.81468810733|82.81468810733|82.81468810733|82.81468810733|82.81468810733|82.81468810733|82.81468810733|82.81468810733|82.81468810733|82.81468810733|82.81468810733|82.81468810733|82.81468810733|82.81468810733|82.81468810733|82.81468810733|82.81468810733|82.81468810733|82.81468810733|82.81468810733|82.81468810733|82.81468810733|82.81468810733|82.81468810733|82.81468810733|82.81468810733|82.81468810733|82.81468810733|82.81468810733|82.81468810733|82.81468810733|82.81468810733|82.81468810733|82.81468810733|82.81468810733|82.81468810733|82.81468810733|82.81468810733|82.81468810733|82.81468810733|82.81468810733|82.81468810733|82.81468810733|82.81468810733|82.81468810733|82.81468810733|82.81468810733|82.81468810733|82.81468810733|82.81468810733|82.81468810733|82.81468810733|82.81468810733|82.81468810733|82.81468810733|82.81468810733|82.81468810733|82.81468810733|82.81468810733|82.81468810733|82.81468810733|82.81468810733|82.81468810733|82.81468810733||82.81468810733|82.81468810733|82.81468810733|82.81468810733|82.81468810733|82.81468810733|82.81468810733|82.81468810733||82.81468810733|82.81468810733|82.81468810733|82.81468810733|82.81468810733|82.81468810733|82.81468810733|82.81468810733|82.81468810733|82.81468810733|82.81468810733|82.81468810733|82.81468810733|82.81468810733|82.81468810733|82.81468810733|82.81468810733|82.81468810733|82.81468810733|82.81468810733|82.81468810733|82.81468810733|82.81468810733|82.81468810733|82.81468810733|82.81468810733|82.81468810733|82.81468810733|82.81468810733|82.81468810733|82.81468810733|82.81468810733|82.81468810733|82.81468810733|82.81468810733|82.81468810733|82.81468810733|82.81468810733|82.81468810733|82.81468810733|82.81468810733|82.81468810733|82.81468810733|82.81468810733|82.81468810733|82.81468810733|82.81468810733|82.81468810733|82.81468810733|82.81468810733|82.81468810733|82.81468810733|82.81468810733|82.81468810733|82.81468810733|82.81468810733|82.81468810733|82.81468810733
05938|26405|/equities/f-secure-oyj|MSCI_EU_SMALLCAP|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243||63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243||63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243||63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|68.640029227499|68.640029227499|68.640029227499|68.640029227499|68.640029227499|68.640029227499|68.640029227499|||68.640029227499|68.640029227499|68.640029227499|68.640029227499|68.640029227499|68.640029227499|68.640029227499|68.640029227499|68.640029227499|68.640029227499|68.640029227499|68.640029227499|68.640029227499|68.640029227499|68.640029227499|68.640029227499|68.640029227499|68.640029227499|68.640029227499|63.540874082387|63.540874082387|63.540874082387|63.540874082387|63.540874082387|63.540874082387|63.540874082387|63.540874082387|63.540874082387|63.540874082387|63.540874082387|63.540874082387|63.540874082387|63.540874082387|63.540874082387|63.540874082387|63.540874082387|63.540874082387|63.540874082387|63.540874082387|63.540874082387|63.540874082387|63.540874082387|63.540874082387|63.540874082387|63.540874082387|63.540874082387|63.540874082387|63.540874082387|63.540874082387|63.540874082387|63.540874082387|63.540874082387|63.540874082387|63.540874082387|47.817877711928|47.817877711928|47.817877711928|47.817877711928|47.817877711928|47.817877711928|47.817877711928|47.817877711928|47.817877711928|47.817877711928||47.817877711928|47.817877711928|47.817877711928|47.817877711928|47.817877711928|47.817877711928|47.817877711928|47.817877711928||47.817877711928|47.817877711928|47.817877711928|47.817877711928|47.817877711928|47.817877711928|47.817877711928|47.817877711928|47.817877711928|47.817877711928|47.817877711928|47.817877711928|47.817877711928||47.817877711928|47.817877711928|47.817877711928|47.817877711928|47.817877711928|47.817877711928|47.817877711928|47.817877711928|47.817877711928|47.817877711928|47.817877711928|47.817877711928|47.817877711928|47.817877711928|47.817877711928|47.817877711928|47.817877711928|47.817877711928|47.817877711928|47.817877711928|47.817877711928|47.817877711928|47.817877711928|47.817877711928|47.817877711928|47.817877711928|47.817877711928|47.817877711928|47.817877711928|47.817877711928|47.817877711928|47.817877711928|47.817877711928|47.817877711928|47.817877711928|47.817877711928|47.817877711928|47.817877711928|47.817877711928|47.817877711928|47.817877711928|47.817877711928|47.817877711928|47.817877711928
05939|989788|/equities/ffp?cid=989788|MSCI_EU_SMALLCAP|149.21008274843|149.21008274843|149.21008274843|149.21008274843|149.21008274843|149.21008274843|149.21008274843|149.21008274843|149.21008274843|149.21008274843|149.21008274843|149.21008274843|149.21008274843|149.21008274843|149.21008274843|149.21008274843|149.21008274843|149.21008274843||149.21008274843|149.21008274843|149.21008274843|149.21008274843|149.21008274843|149.21008274843|149.21008274843|149.21008274843|149.21008274843|149.21008274843|148.59046052803|148.59046052803|148.59046052803|148.59046052803|148.59046052803|148.59046052803|148.59046052803|148.59046052803|148.59046052803|148.59046052803|148.59046052803|148.59046052803|148.59046052803|148.59046052803|156.44394664986|156.44394664986|156.44394664986|156.44394664986|156.44394664986|156.44394664986|156.44394664986|156.44394664986|156.44394664986|156.44394664986|156.44394664986|156.44394664986|156.44394664986|158.89570741527|158.89570741527|158.89570741527|158.89570741527|158.89570741527|158.89570741527|158.89570741527|158.89570741527|158.89570741527|158.89570741527|158.89570741527|158.89570741527|158.89570741527|158.89570741527|158.89570741527|158.89570741527|158.89570741527|158.89570741527|158.89570741527|158.89570741527|158.89570741527|158.89570741527|158.89570741527|158.89570741527|158.89570741527|158.89570741527|158.89570741527||158.89570741527|158.89570741527|158.89570741527|158.89570741527|158.89570741527|158.89570741527|158.89570741527|158.89570741527|158.89570741527|158.89570741527|158.89570741527|158.89570741527|158.89570741527|158.89570741527||158.89570741527|158.89570741527|158.89570741527|151.96750869392||151.96750869392|151.96750869392|151.96750869392|151.96750869392|151.96750869392|151.96750869392|151.96750869392|151.96750869392|151.96750869392|151.96750869392|151.96750869392|151.96750869392|151.96750869392|151.96750869392|||151.96750869392|151.96750869392|151.96750869392|151.96750869392|151.96750869392|151.96750869392|151.96750869392|151.96750869392|151.96750869392|151.96750869392|151.96750869392|151.96750869392|151.96750869392|151.96750869392|151.96750869392|151.96750869392|151.96750869392|151.96750869392|151.96750869392|128.43229131115|128.43229131115|128.43229131115|128.43229131115|128.43229131115|128.43229131115|128.43229131115|128.43229131115|128.43229131115|128.43229131115|128.43229131115|128.43229131115|128.43229131115|128.43229131115|128.43229131115|128.43229131115|128.43229131115|128.43229131115|128.43229131115|128.43229131115|128.43229131115|128.43229131115|128.43229131115|128.43229131115|128.43229131115|128.43229131115|128.43229131115|128.43229131115|128.43229131115|128.43229131115|128.43229131115|128.43229131115|128.43229131115|128.43229131115|128.43229131115|128.43229131115|128.43229131115|128.43229131115|128.43229131115|128.43229131115|128.43229131115|128.43229131115|128.43229131115|128.43229131115|128.43229131115|128.43229131115|128.43229131115|128.43229131115|128.43229131115||128.43229131115|128.43229131115|128.43229131115|||128.43229131115|128.43229131115|128.43229131115|128.43229131115|128.43229131115|128.43229131115|128.43229131115|128.43229131115|128.43229131115|128.43229131115|128.43229131115|125.66022670993|125.66022670993|125.66022670993|125.66022670993|125.66022670993|125.66022670993|125.66022670993|125.66022670993|125.66022670993|125.66022670993|125.66022670993|125.66022670993|125.66022670993|125.66022670993|125.66022670993|125.66022670993|125.66022670993|125.66022670993|125.66022670993|125.66022670993|125.66022670993|125.66022670993|125.66022670993|125.66022670993|125.66022670993|125.66022670993|125.0748762889|125.0748762889|125.0748762889|125.0748762889|125.0748762889|125.0748762889|125.0748762889|125.0748762889|125.0748762889|125.0748762889|125.0748762889|125.0748762889|125.0748762889|125.0748762889|125.0748762889|125.0748762889|125.0748762889|125.0748762889|125.0748762889|125.0748762889|125.0748762889
05940|6601|/equities/halfords-group|MSCI_EU_SMALLCAP|52.176548221328|52.176548221328|52.176548221328|52.176548221328|52.176548221328|52.176548221328|50.424790982593|50.424790982593|50.424790982593|50.424790982593|50.424790982593|50.424790982593|50.424790982593|50.424790982593|50.424790982593|50.424790982593|50.424790982593|50.424790982593||50.424790982593|50.424790982593|50.424790982593|50.424790982593|50.424790982593|50.424790982593|50.424790982593|50.424790982593|50.424790982593|50.424790982593|50.424790982593|50.424790982593|50.424790982593|50.424790982593|50.424790982593|50.424790982593|50.424790982593|50.424790982593|53.138578169721|53.138578169721|53.138578169721|53.138578169721|53.138578169721|53.138578169721|53.138578169721|53.138578169721|53.138578169721|53.138578169721|53.138578169721|53.138578169721|53.138578169721|53.138578169721|53.138578169721|53.138578169721|53.138578169721|53.138578169721|53.138578169721|53.138578169721|53.138578169721|53.138578169721|53.138578169721|53.138578169721|53.138578169721|53.138578169721|53.138578169721|53.138578169721|53.138578169721|61.045145402216|61.045145402216|61.045145402216|61.045145402216|61.045145402216|61.045145402216|59.444888990589|59.444888990589|59.444888990589|59.444888990589|59.444888990589|59.444888990589|59.444888990589|59.444888990589|59.444888990589|59.444888990589|59.444888990589||59.444888990589|59.444888990589|59.444888990589|59.444888990589|59.444888990589|59.444888990589|59.444888990589|59.444888990589|59.444888990589|59.444888990589|59.444888990589|59.444888990589|59.444888990589|59.444888990589||59.444888990589|59.444888990589|59.444888990589|59.444888990589||59.444888990589|59.444888990589|59.444888990589|59.444888990589|59.444888990589|59.444888990589|59.444888990589|59.444888990589|59.444888990589|59.444888990589|59.444888990589|59.444888990589|59.444888990589|59.444888990589|||59.444888990589|59.444888990589|59.444888990589|59.444888990589|59.444888990589|59.444888990589|59.444888990589|59.444888990589|59.444888990589|59.444888990589|59.444888990589|59.444888990589|59.444888990589|59.444888990589|59.444888990589|59.444888990589|59.444888990589|59.444888990589|59.444888990589|59.444888990589|59.444888990589|63.680263302862|63.680263302862|63.680263302862|63.680263302862|63.680263302862|63.680263302862|63.680263302862|63.680263302862|63.680263302862|63.680263302862|63.680263302862|63.680263302862|63.680263302862|63.680263302862|63.680263302862|63.680263302862|63.680263302862|63.680263302862|63.680263302862|63.680263302862|63.680263302862|63.680263302862|63.680263302862|63.680263302862|63.680263302862|63.680263302862|63.680263302862|63.680263302862|63.680263302862|63.680263302862|63.680263302862|63.680263302862|63.680263302862|63.680263302862|63.680263302862|63.680263302862|63.680263302862|63.680263302862|63.680263302862|63.680263302862|58.343576372106|58.343576372106|58.343576372106|58.343576372106|58.343576372106|58.343576372106|58.343576372106||58.343576372106|58.343576372106|58.343576372106|||58.343576372106|58.343576372106|58.343576372106|58.343576372106|58.343576372106|58.343576372106|58.343576372106|58.343576372106|58.343576372106|58.343576372106|58.343576372106|58.343576372106|58.343576372106|58.343576372106|58.343576372106|58.343576372106|58.343576372106|58.343576372106|58.343576372106|58.343576372106|58.343576372106|58.343576372106|58.343576372106|58.343576372106|58.343576372106|58.343576372106|58.343576372106|58.343576372106|58.343576372106|58.343576372106|58.343576372106|58.343576372106|58.343576372106|58.343576372106|58.343576372106|58.343576372106|58.343576372106|58.343576372106|58.343576372106|58.343576372106|58.343576372106|58.343576372106|58.343576372106|58.343576372106|58.343576372106|58.343576372106|58.343576372106|58.343576372106|58.343576372106|58.343576372106|58.343576372106|58.343576372106|58.343576372106|58.343576372106|58.343576372106|58.343576372106|58.343576372106|58.343576372106
05941|28486|/equities/avon-rubber-plc|MSCI_EU_SMALLCAP|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132||78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132||78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132||78.154115106132|78.154115106132|78.154115106132|78.154115106132||78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|||78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132||78.154115106132|78.154115106132|78.154115106132|||78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132
05942|1017270|/equities/sedana-medical|MSCI_EU_SMALLCAP|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447||86.973693690447|86.973693690447|86.973693690447|86.973693690447|94.628166041547|94.628166041547|94.628166041547|94.628166041547|94.628166041547|94.628166041547|94.628166041547|94.628166041547||117.53007680844|117.53007680844|117.53007680844|117.53007680844|117.53007680844|117.53007680844|117.53007680844|117.53007680844|117.53007680844|117.53007680844|117.53007680844|117.53007680844||117.53007680844|100.28077986403|100.28077986403|100.28077986403|100.28077986403|100.28077986403|100.28077986403|100.28077986403|100.28077986403|100.28077986403|100.28077986403|100.28077986403||100.28077986403|100.28077986403|100.28077986403|100.28077986403|100.28077986403|100.28077986403|100.28077986403|100.28077986403|100.28077986403|100.28077986403|100.28077986403|100.28077986403|100.28077986403|100.28077986403|||100.28077986403|100.28077986403|112.63200559789|112.63200559789|112.63200559789|112.63200559789|112.63200559789|112.63200559789|112.63200559789|112.63200559789|112.63200559789|112.63200559789|112.63200559789|112.63200559789|112.63200559789|112.63200559789|112.63200559789|112.63200559789|112.63200559789|112.63200559789|112.63200559789|112.63200559789|112.63200559789|112.63200559789|112.63200559789|112.63200559789|112.63200559789|112.63200559789|112.63200559789|112.63200559789|112.63200559789|112.63200559789|112.63200559789|112.63200559789|126.7251044655|126.7251044655|126.7251044655|126.7251044655|126.7251044655|126.7251044655|126.7251044655|126.7251044655|126.7251044655|126.7251044655|126.7251044655|126.7251044655|126.7251044655|117.45878121542|117.45878121542|117.45878121542|117.45878121542|117.45878121542|117.45878121542|117.45878121542|117.45878121542|117.45878121542|117.45878121542|117.45878121542|117.45878121542|117.45878121542|117.45878121542|117.45878121542|117.45878121542|117.45878121542||117.45878121542|117.45878121542|117.45878121542|117.45878121542|117.45878121542|117.45878121542|117.45878121542|117.45878121542||117.45878121542|117.45878121542|117.45878121542|117.45878121542|117.45878121542|117.45878121542|117.45878121542|117.45878121542|117.45878121542|117.45878121542|117.45878121542|117.45878121542|117.45878121542|117.45878121542|117.45878121542|117.45878121542|117.45878121542|117.45878121542|117.45878121542|117.45878121542|117.45878121542|117.45878121542|117.45878121542|117.45878121542|117.45878121542|117.45878121542|117.45878121542|117.45878121542|117.45878121542|117.45878121542|117.45878121542|117.45878121542|117.45878121542|117.45878121542|117.45878121542|117.45878121542|117.45878121542|117.45878121542|117.45878121542|117.45878121542|117.45878121542|117.45878121542|117.45878121542|117.45878121542|117.45878121542|117.45878121542|117.45878121542|117.45878121542|117.45878121542|117.45878121542|117.45878121542|117.45878121542|117.45878121542|117.45878121542|117.45878121542|117.45878121542|117.45878121542|117.45878121542
05943|968983|/equities/watkin-jones-plc|MSCI_EU_SMALLCAP|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773||79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773||79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773||79.591646473773|79.591646473773|79.591646473773|79.591646473773||79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|||79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|85.058346396688|85.058346396688|85.058346396688|85.058346396688|85.058346396688|85.058346396688|85.058346396688|85.058346396688|85.058346396688|85.058346396688|85.058346396688|85.058346396688|85.058346396688|85.058346396688|85.058346396688|85.058346396688|85.058346396688|85.058346396688|85.058346396688|85.058346396688|85.058346396688|85.058346396688|85.058346396688|85.058346396688|85.058346396688|85.058346396688|85.058346396688|85.058346396688|85.058346396688|85.058346396688||85.058346396688|85.058346396688|85.058346396688|||85.058346396688|85.058346396688|85.058346396688|85.058346396688|85.058346396688|85.058346396688|85.058346396688|85.058346396688|85.058346396688|85.058346396688|85.058346396688|85.058346396688|85.058346396688|85.058346396688|85.058346396688|85.058346396688|85.058346396688|85.058346396688|85.058346396688|85.058346396688|54.917806600265|54.917806600265|54.917806600265|54.917806600265|54.917806600265|54.917806600265|54.917806600265|54.917806600265|54.917806600265|54.917806600265|54.917806600265|54.917806600265|54.917806600265|54.917806600265|54.917806600265|54.917806600265|54.917806600265|54.917806600265|54.917806600265|54.917806600265|54.917806600265|54.917806600265|54.917806600265|54.917806600265|54.917806600265|54.917806600265|54.917806600265|54.917806600265|54.917806600265|54.917806600265|54.917806600265|54.917806600265|54.917806600265|54.917806600265|54.917806600265|54.917806600265|54.917806600265|54.917806600265
05944|949086|/equities/empiric-student-property-plc|MSCI_EU_SMALLCAP|56.404934791531|56.404934791531|56.404934791531|56.404934791531|56.404934791531|56.404934791531|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952||60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952||60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952||60.483973997952|60.483973997952|60.483973997952|60.483973997952||60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|||67.810186553155|67.810186553155|67.810186553155|67.810186553155|67.810186553155|67.810186553155|67.810186553155|67.810186553155|67.810186553155|67.810186553155|67.810186553155|67.810186553155|67.810186553155|67.810186553155|67.810186553155|67.810186553155|67.810186553155|67.810186553155|67.810186553155|73.589940478323|73.589940478323|73.589940478323|73.589940478323|73.589940478323|73.589940478323|73.589940478323|73.589940478323|73.589940478323|73.589940478323|73.589940478323|73.589940478323|73.589940478323|73.589940478323|73.589940478323|73.589940478323|73.589940478323|73.589940478323|73.589940478323|73.589940478323|73.589940478323|73.589940478323|73.589940478323|73.589940478323|73.589940478323|73.589940478323|73.589940478323|73.589940478323|73.589940478323|73.589940478323|73.589940478323|73.589940478323|73.589940478323|73.589940478323|73.589940478323|73.589940478323|73.589940478323|73.589940478323|73.589940478323|73.589940478323|73.589940478323|73.589940478323|73.589940478323|73.589940478323|73.589940478323|73.589940478323|73.589940478323|73.589940478323|73.589940478323||73.589940478323|73.589940478323|73.589940478323|||73.589940478323|73.589940478323|73.589940478323|73.589940478323|73.589940478323|73.589940478323|73.589940478323|73.589940478323|73.589940478323|73.589940478323|73.589940478323|79.257655417207|79.257655417207|79.257655417207|79.257655417207|79.257655417207|79.257655417207|79.257655417207|79.257655417207|79.257655417207|79.257655417207|79.257655417207|79.257655417207|79.257655417207|79.257655417207|79.257655417207|79.257655417207|79.257655417207|79.257655417207|79.257655417207|79.257655417207|79.257655417207|79.257655417207|76.417963879447|76.417963879447|76.417963879447|76.417963879447|76.417963879447|76.417963879447|76.417963879447|76.417963879447|76.417963879447|76.417963879447|76.417963879447|76.417963879447|76.417963879447|76.417963879447|76.417963879447|76.417963879447|76.417963879447|76.417963879447|76.417963879447|76.417963879447|76.417963879447|76.417963879447|76.417963879447|76.417963879447|76.417963879447
05945|1135895|/equities/maersk-drilling?cid=1135895|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05946|940860|/equities/frontier-de|MSCI_EU_SMALLCAP|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043||66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|79.862730964695|79.862730964695|79.862730964695|79.862730964695|79.862730964695|79.862730964695|79.862730964695|79.862730964695|79.862730964695|79.862730964695|79.862730964695|79.862730964695|79.862730964695|79.862730964695|79.862730964695|79.862730964695|79.862730964695|79.862730964695|79.862730964695|79.862730964695|79.862730964695|79.862730964695|79.862730964695|79.862730964695|79.862730964695|79.862730964695||79.862730964695|79.862730964695|79.862730964695|79.862730964695|79.862730964695|79.862730964695|79.862730964695|79.862730964695|79.862730964695|79.862730964695|79.862730964695|79.862730964695|79.862730964695|79.862730964695||79.862730964695|79.862730964695|79.862730964695|79.862730964695||79.862730964695|79.862730964695|79.862730964695|79.862730964695|79.862730964695|79.862730964695|79.862730964695|79.862730964695|79.862730964695|79.862730964695|79.862730964695|79.862730964695|79.862730964695|79.862730964695|||79.862730964695|79.862730964695|79.862730964695|79.862730964695|79.862730964695|79.862730964695|79.862730964695|79.862730964695|79.862730964695|79.862730964695|79.862730964695|79.862730964695|79.862730964695|79.862730964695|79.862730964695|79.862730964695|79.862730964695|79.862730964695|79.862730964695|79.862730964695|79.862730964695|79.862730964695|79.862730964695|79.862730964695|79.862730964695|79.862730964695|79.862730964695|79.862730964695|79.862730964695|79.862730964695|79.862730964695|79.862730964695|79.862730964695|79.862730964695|79.862730964695|79.862730964695|79.862730964695|79.862730964695|79.862730964695|79.862730964695|79.862730964695|79.862730964695|79.862730964695|79.862730964695|79.862730964695|79.862730964695|79.862730964695|79.862730964695|79.862730964695|79.862730964695|79.862730964695|79.862730964695|79.862730964695|79.862730964695|79.862730964695|79.862730964695|79.862730964695|79.862730964695|79.862730964695|79.862730964695|79.862730964695|79.862730964695|79.862730964695|79.862730964695|79.862730964695|79.862730964695|79.862730964695|79.862730964695||79.862730964695|79.862730964695|79.862730964695|||79.862730964695|79.862730964695|79.862730964695|79.862730964695|79.862730964695|79.862730964695|79.862730964695|79.862730964695|79.862730964695|79.862730964695|79.862730964695|79.862730964695|79.862730964695|79.862730964695|79.862730964695|79.862730964695|79.862730964695|79.862730964695|79.862730964695|79.862730964695|79.862730964695|79.862730964695|79.862730964695|79.862730964695|92.130878783506|92.130878783506|92.130878783506|92.130878783506|92.130878783506|92.130878783506|92.130878783506|92.130878783506|92.939452016046|92.939452016046|92.939452016046|92.939452016046|92.939452016046|92.939452016046|92.939452016046|92.939452016046|92.939452016046|92.939452016046|92.939452016046|92.939452016046|92.939452016046|92.939452016046|92.939452016046|92.939452016046|92.939452016046|92.939452016046|92.939452016046|92.939452016046|92.939452016046|92.939452016046|92.939452016046|92.939452016046|92.939452016046|92.939452016046
05947|1031111|/equities/sparebank-1|MSCI_EU_SMALLCAP|103.20440557983|103.20440557983|103.20440557983|103.20440557983|103.20440557983|103.20440557983|103.20440557983|103.20440557983|103.20440557983|103.20440557983|103.20440557983|103.20440557983|103.20440557983|103.20440557983|103.20440557983|103.20440557983|103.20440557983|103.20440557983|103.20440557983|103.20440557983|103.20440557983|103.20440557983|103.20440557983|103.20440557983|103.20440557983|103.20440557983|103.20440557983|103.20440557983|103.20440557983|103.20440557983|103.20440557983|103.20440557983|103.20440557983|103.20440557983|103.20440557983|103.20440557983|103.20440557983|103.20440557983|103.20440557983|103.20440557983|103.20440557983|103.20440557983|103.20440557983|103.20440557983|103.20440557983|103.20440557983|103.20440557983|103.20440557983|103.20440557983|103.20440557983|103.20440557983|103.20440557983|103.20440557983|103.20440557983|107.13519591807|107.13519591807|107.13519591807|107.13519591807|107.13519591807|107.13519591807|107.13519591807|117.33899491596|117.33899491596|117.33899491596|117.33899491596|117.33899491596|117.33899491596|117.33899491596|117.33899491596|117.33899491596|117.33899491596|117.33899491596|117.33899491596|117.33899491596|117.33899491596|117.33899491596|117.33899491596|117.33899491596|117.33899491596|117.33899491596|117.33899491596|117.33899491596|117.33899491596||117.33899491596|117.33899491596|117.33899491596|117.33899491596|117.33899491596|117.33899491596|||117.33899491596|117.33899491596|117.33899491596|117.33899491596|117.33899491596|117.33899491596|117.33899491596|117.33899491596|117.33899491596|121.03167120441|121.03167120441||121.03167120441|121.03167120441|121.03167120441|121.03167120441|121.03167120441|121.03167120441|121.03167120441|121.03167120441|121.03167120441|121.03167120441|121.03167120441|121.03167120441|121.03167120441|121.03167120441||||121.03167120441|121.03167120441|121.03167120441|121.03167120441|121.03167120441|121.03167120441|121.03167120441|121.03167120441|121.03167120441|121.03167120441|121.03167120441|121.03167120441|121.03167120441|121.03167120441|121.03167120441|121.03167120441|121.03167120441|121.03167120441|117.77977170756|117.77977170756|117.77977170756|117.77977170756|117.77977170756|117.77977170756|117.77977170756|117.77977170756|117.77977170756|117.77977170756|117.77977170756|117.77977170756|117.77977170756|117.77977170756|117.77977170756|117.77977170756|117.77977170756|117.77977170756|117.77977170756|117.77977170756|123.84182924931|123.84182924931|123.84182924931|123.84182924931|123.84182924931|123.84182924931|123.84182924931|123.84182924931|123.84182924931|123.84182924931|123.84182924931|123.84182924931|123.84182924931|123.84182924931|123.84182924931|123.84182924931|123.84182924931|123.84182924931|123.84182924931|123.84182924931|123.84182924931|123.84182924931|123.84182924931|123.84182924931|123.84182924931|123.84182924931|123.84182924931|123.84182924931|123.84182924931|123.84182924931|123.84182924931|123.84182924931|123.84182924931|123.84182924931||123.84182924931|123.84182924931|123.84182924931|123.84182924931|123.84182924931|123.84182924931|123.84182924931|123.84182924931|123.84182924931|123.84182924931|123.84182924931|123.84182924931|123.84182924931|123.84182924931|123.84182924931|123.84182924931|123.84182924931|123.84182924931|123.84182924931|123.84182924931|123.84182924931|123.84182924931|123.84182924931|123.84182924931|123.84182924931|123.84182924931|123.84182924931|123.84182924931|123.84182924931|123.84182924931|123.84182924931|123.84182924931|123.84182924931|123.84182924931|123.84182924931|123.84182924931|123.84182924931|123.84182924931|123.84182924931|123.84182924931|123.84182924931|123.84182924931|123.84182924931|123.84182924931|123.84182924931|123.84182924931|123.84182924931|123.84182924931|123.84182924931|123.84182924931|123.84182924931|123.84182924931|123.84182924931|123.84182924931|123.84182924931|123.84182924931|123.84182924931|123.84182924931
05948|989813|/equities/irish-res-pr-p?cid=989813|MSCI_EU_SMALLCAP|94.336427374566|94.336427374566|94.336427374566|94.336427374566|94.336427374566|94.336427374566|94.336427374566|94.336427374566|94.336427374566|94.336427374566|94.336427374566|94.336427374566|94.336427374566|94.336427374566|94.336427374566|94.336427374566|94.336427374566|94.336427374566||94.336427374566|94.336427374566|94.336427374566|94.336427374566|94.336427374566|94.336427374566|94.336427374566|94.336427374566|94.336427374566|94.336427374566|94.336427374566|94.336427374566|94.336427374566|94.336427374566|94.336427374566|94.336427374566|94.336427374566|94.336427374566|94.336427374566|94.336427374566|94.336427374566|94.336427374566|94.336427374566|94.336427374566|94.336427374566|94.336427374566|94.336427374566|94.336427374566|94.336427374566|94.336427374566|94.336427374566|94.336427374566|94.336427374566|94.336427374566|94.336427374566|94.336427374566|94.336427374566|94.336427374566|94.336427374566|94.336427374566|94.336427374566|94.336427374566|94.336427374566|94.336427374566|94.336427374566|94.336427374566|96.471338086418|96.471338086418|96.471338086418|96.471338086418|96.471338086418|96.471338086418|96.471338086418|96.471338086418|96.471338086418|96.471338086418|96.471338086418|96.471338086418|96.471338086418|96.471338086418|96.471338086418|96.471338086418|96.471338086418|96.471338086418||96.471338086418|96.471338086418|96.471338086418|96.471338086418|96.471338086418|96.471338086418|96.471338086418|96.471338086418|96.471338086418|96.471338086418|96.471338086418|96.471338086418|96.471338086418|96.471338086418||96.471338086418|96.471338086418|96.471338086418|96.471338086418||96.471338086418|96.471338086418|96.471338086418|96.471338086418|96.471338086418|96.471338086418|96.471338086418|96.471338086418|96.471338086418|96.471338086418|96.471338086418|96.471338086418|96.471338086418|96.471338086418|||96.471338086418|96.471338086418|96.471338086418|96.471338086418|96.471338086418|96.471338086418|96.471338086418|96.471338086418|96.471338086418|96.471338086418|96.471338086418|96.471338086418|96.471338086418|96.471338086418|96.471338086418|96.471338086418|96.471338086418|96.471338086418|96.471338086418|96.471338086418|96.471338086418|96.471338086418|96.471338086418|96.471338086418|96.471338086418|96.471338086418|96.471338086418|96.471338086418|96.471338086418|96.471338086418|96.471338086418|98.132725122746|98.132725122746|98.132725122746|98.132725122746|98.132725122746|98.132725122746|98.132725122746|98.132725122746|98.132725122746|98.132725122746|98.132725122746|98.132725122746|98.132725122746|98.132725122746|98.132725122746|98.132725122746|98.132725122746|98.132725122746|98.132725122746|98.132725122746|98.132725122746|98.132725122746|98.132725122746|98.132725122746|98.132725122746|98.132725122746|98.132725122746|98.132725122746|98.132725122746|98.132725122746|98.132725122746|98.132725122746|98.132725122746|98.132725122746|98.132725122746|98.132725122746|98.132725122746||98.132725122746|98.132725122746|98.132725122746|||98.132725122746|98.132725122746|98.132725122746|98.132725122746|98.132725122746|98.132725122746|98.132725122746|98.132725122746|98.132725122746|98.132725122746|98.132725122746|98.132725122746|98.132725122746|98.132725122746|98.132725122746|103.07193210943|103.07193210943|103.07193210943|103.07193210943|103.07193210943|103.07193210943|103.07193210943|103.07193210943|103.07193210943|103.07193210943|103.07193210943|103.07193210943|103.07193210943|103.07193210943|103.07193210943|103.07193210943|103.07193210943|103.07193210943|103.07193210943|103.07193210943|103.07193210943|103.07193210943|103.07193210943|103.07193210943|103.07193210943|103.07193210943|103.07193210943|103.07193210943|103.07193210943|103.07193210943|103.07193210943|103.07193210943|103.07193210943|103.07193210943|103.07193210943|103.07193210943|103.07193210943|103.07193210943|103.07193210943|103.07193210943|103.07193210943|103.07193210943|103.07193210943
05949|989898|/equities/protector-fors?cid=989898|MSCI_EU_SMALLCAP|247.76751409725|247.76751409725|247.76751409725|247.76751409725|247.76751409725|247.76751409725|247.76751409725|247.76751409725|247.76751409725|247.76751409725|247.76751409725|247.76751409725|247.76751409725|247.76751409725|247.76751409725|247.76751409725|235.39067253534|235.39067253534||235.39067253534|235.39067253534|235.39067253534|235.39067253534|235.39067253534|235.39067253534|235.39067253534|235.39067253534|235.39067253534|235.39067253534|235.39067253534|235.39067253534|235.39067253534|235.39067253534|235.39067253534|235.39067253534|235.39067253534|235.39067253534|235.39067253534|235.39067253534|235.39067253534|235.39067253534|235.39067253534|235.39067253534|235.39067253534|235.39067253534|235.39067253534|235.39067253534|235.39067253534|235.39067253534|235.39067253534|235.39067253534|250.14949259866|250.14949259866|250.14949259866|250.14949259866|250.14949259866|250.14949259866|250.14949259866|250.14949259866|250.14949259866|250.14949259866|250.14949259866|250.14949259866|250.14949259866|250.14949259866|250.14949259866|250.14949259866|250.14949259866|250.14949259866|250.14949259866|250.14949259866|250.14949259866|250.14949259866|250.14949259866|250.14949259866|250.14949259866|250.14949259866|250.14949259866|250.14949259866|250.14949259866|250.14949259866|250.14949259866|250.14949259866||250.14949259866|250.14949259866|250.14949259866|250.14949259866|250.14949259866|250.14949259866|||250.14949259866|250.14949259866|250.14949259866|250.14949259866|250.14949259866|250.14949259866||250.14949259866|250.14949259866|250.14949259866|250.14949259866||250.14949259866|250.14949259866|250.14949259866|250.14949259866|250.14949259866|250.14949259866|250.14949259866|250.14949259866|250.14949259866|250.14949259866|250.14949259866|250.14949259866|250.14949259866|250.14949259866||||250.14949259866|256.0724483285|256.0724483285|256.0724483285|256.0724483285|256.0724483285|256.0724483285|256.0724483285|256.0724483285|256.0724483285|256.0724483285|256.0724483285|256.0724483285|256.0724483285|256.0724483285|256.0724483285|256.0724483285|256.0724483285|261.09593410059|261.09593410059|261.09593410059|261.09593410059|261.09593410059|261.09593410059|261.09593410059|261.09593410059|261.09593410059|271.66365008906|271.66365008906|271.66365008906|271.66365008906|271.66365008906|271.66365008906|271.66365008906|271.66365008906|271.66365008906|271.66365008906|271.66365008906|271.66365008906|271.66365008906|240.39116361445|240.39116361445|240.39116361445|240.39116361445|240.39116361445|240.39116361445|240.39116361445|240.39116361445|240.39116361445|240.39116361445|240.39116361445|240.39116361445|240.39116361445|240.39116361445|240.39116361445|240.39116361445|240.39116361445|240.39116361445|240.39116361445|240.39116361445|240.39116361445|240.39116361445|240.39116361445|240.39116361445|240.39116361445|240.39116361445|240.39116361445||240.39116361445|240.39116361445|240.39116361445|||240.39116361445|240.39116361445|240.39116361445|240.39116361445|240.39116361445|240.39116361445|240.39116361445|259.39159818123|259.39159818123|259.39159818123|259.39159818123|259.39159818123|259.39159818123|259.39159818123|271.10042556122|271.10042556122|271.10042556122|271.10042556122|271.10042556122|271.10042556122|271.10042556122|271.10042556122|271.10042556122|264.52176916215|264.52176916215|264.52176916215|264.52176916215|264.52176916215|264.52176916215|264.52176916215|264.52176916215|264.52176916215|264.52176916215|264.52176916215|264.52176916215|264.52176916215|264.52176916215|264.52176916215|264.52176916215|264.52176916215|264.52176916215|264.52176916215|264.52176916215|264.52176916215|264.52176916215|262.03765221912|262.03765221912|262.03765221912|262.03765221912|262.03765221912|262.03765221912|262.03765221912|262.03765221912|262.03765221912|262.03765221912|262.03765221912|262.03765221912|262.03765221912
05950|1057033|/equities/sumo|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05951|989897|/equities/intervest-offices?cid=989897|MSCI_EU_SMALLCAP|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373||85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373||85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373||85.755867143373|85.755867143373|85.755867143373|85.755867143373||85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|||85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373||85.755867143373|85.755867143373|85.755867143373|||85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373
05952|28261|/equities/dotdigital-group-plc|MSCI_EU_SMALLCAP|134.45290606054|134.45290606054|134.45290606054|134.45290606054|134.45290606054|134.45290606054|134.45290606054|134.45290606054|134.45290606054|134.45290606054|134.45290606054|134.45290606054|134.45290606054|134.45290606054|134.45290606054|134.45290606054|134.45290606054|134.45290606054||134.45290606054|134.45290606054|134.45290606054|134.45290606054|134.45290606054|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047||153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047||153.05523992047|153.05523992047|153.05523992047|153.05523992047||153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|||153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|164.43054502532|164.43054502532|164.43054502532|164.43054502532|164.43054502532|164.43054502532|164.43054502532|164.43054502532|164.43054502532|164.43054502532|164.43054502532|164.43054502532|164.43054502532|164.43054502532|164.43054502532|164.43054502532|164.43054502532|164.43054502532|164.43054502532|164.43054502532|164.43054502532|164.43054502532|164.43054502532|164.43054502532|164.43054502532|164.43054502532|164.43054502532|194.90605593064|194.90605593064|194.90605593064|194.90605593064|194.90605593064|194.90605593064|194.90605593064|194.90605593064|194.90605593064|194.90605593064|194.90605593064|194.90605593064|194.90605593064|194.90605593064|194.90605593064|194.90605593064|194.90605593064|194.90605593064|194.90605593064|194.90605593064|194.90605593064||194.90605593064|194.90605593064|194.90605593064|||200.81193493714|200.81193493714|200.81193493714|200.81193493714|200.81193493714|200.81193493714|200.81193493714|200.81193493714|200.81193493714|200.81193493714|200.81193493714|200.81193493714|200.81193493714|200.81193493714|200.81193493714|200.81193493714|200.81193493714|200.81193493714|200.81193493714|200.81193493714|200.81193493714|200.81193493714|200.81193493714|200.81193493714|200.81193493714|200.81193493714|200.81193493714|200.81193493714|200.81193493714|200.81193493714|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375
05953|989722|/equities/bonheur?cid=989722|MSCI_EU_SMALLCAP|280.62950848583|280.62950848583|280.62950848583|280.62950848583|280.62950848583|280.62950848583|280.62950848583|280.62950848583|280.62950848583|280.62950848583|280.62950848583|280.62950848583|280.62950848583|280.62950848583|280.62950848583|252.70554568737|252.70554568737|252.70554568737||252.70554568737|252.70554568737|252.70554568737|252.70554568737|252.70554568737|252.70554568737|252.70554568737|252.70554568737|252.70554568737|252.70554568737|252.70554568737|252.70554568737|252.70554568737|252.70554568737|252.70554568737|252.70554568737|252.70554568737|252.70554568737|252.70554568737|252.70554568737|252.70554568737|252.70554568737|252.70554568737|252.70554568737|252.70554568737|252.70554568737|252.70554568737|252.70554568737|252.70554568737|252.70554568737|252.70554568737|252.70554568737|252.70554568737|252.70554568737|252.70554568737|252.70554568737|252.70554568737|252.70554568737|252.70554568737|252.70554568737|252.70554568737|252.70554568737|252.70554568737|252.70554568737|252.70554568737|252.70554568737|252.70554568737|252.70554568737|252.70554568737|252.70554568737|252.70554568737|252.70554568737|252.70554568737|252.70554568737|252.70554568737|252.70554568737|252.70554568737|252.70554568737|252.70554568737|252.70554568737|252.70554568737|252.70554568737|252.70554568737|252.70554568737||252.70554568737|223.23811456482|223.23811456482|223.23811456482|223.23811456482|223.23811456482|||223.23811456482|223.23811456482|223.23811456482|223.23811456482|223.23811456482|223.23811456482||223.23811456482|223.23811456482|223.23811456482|223.23811456482||206.88969116867|206.88969116867|206.88969116867|206.88969116867|206.88969116867|206.88969116867|206.88969116867|206.88969116867|206.88969116867|206.88969116867|206.88969116867|206.88969116867|206.88969116867|206.88969116867||||206.88969116867|206.88969116867|206.88969116867|206.88969116867|206.88969116867|206.88969116867|206.88969116867|206.88969116867|206.88969116867|206.88969116867|206.88969116867|206.88969116867|206.88969116867|206.88969116867|206.88969116867|206.88969116867|206.88969116867|206.88969116867|206.88969116867|206.88969116867|206.88969116867|206.88969116867|206.88969116867|206.88969116867|206.88969116867|206.88969116867|206.88969116867|206.88969116867|206.88969116867|206.88969116867|212.33829173458|212.33829173458|212.33829173458|212.33829173458|212.33829173458|212.33829173458|212.33829173458|212.33829173458|212.33829173458|212.33829173458|212.33829173458|212.33829173458|198.68096238054|198.68096238054|198.68096238054|198.68096238054|198.68096238054|198.68096238054|198.68096238054|198.68096238054|198.68096238054|198.68096238054|198.68096238054|198.68096238054|198.68096238054|198.68096238054|198.68096238054|198.68096238054|198.68096238054|198.68096238054|198.68096238054|198.68096238054|198.68096238054|198.68096238054|198.68096238054|198.68096238054|198.68096238054||198.68096238054|198.68096238054|198.68096238054|||198.68096238054|198.68096238054|198.68096238054|198.68096238054|198.68096238054|198.68096238054|198.68096238054|198.68096238054|198.68096238054|198.68096238054|198.68096238054|198.68096238054|198.68096238054|198.68096238054|198.68096238054|198.68096238054|198.68096238054|198.68096238054|198.68096238054|198.68096238054|198.68096238054|198.68096238054|198.68096238054|198.68096238054|198.68096238054|198.68096238054|198.68096238054|198.68096238054|198.68096238054|198.68096238054|198.68096238054|198.68096238054|198.68096238054|198.68096238054|198.68096238054|198.68096238054|198.68096238054|198.68096238054|198.68096238054|198.68096238054|198.68096238054|198.68096238054|198.68096238054|198.68096238054|198.68096238054|198.68096238054|198.68096238054|198.68096238054|198.68096238054|198.68096238054|198.68096238054|198.68096238054|198.68096238054|198.68096238054|198.68096238054|207.8731113651|207.8731113651|207.8731113651
05954|948959|/equities/prosegur-sa?cid=948959|MSCI_EU_SMALLCAP|92.283733305015|92.283733305015|92.283733305015|92.283733305015|92.283733305015|92.283733305015|92.283733305015|92.283733305015|92.283733305015|92.283733305015|92.283733305015|92.283733305015|92.283733305015|92.283733305015|92.283733305015|92.283733305015|92.283733305015|92.283733305015||92.283733305015|92.283733305015|92.283733305015|92.283733305015|92.283733305015|92.283733305015|92.283733305015|92.283733305015|92.283733305015|92.283733305015|92.283733305015|92.283733305015|92.283733305015|92.283733305015|92.283733305015|92.283733305015|92.283733305015|92.283733305015|93.93224419056|93.93224419056|93.93224419056|93.93224419056|90.415967225173|90.415967225173|90.415967225173|90.415967225173|90.415967225173|90.415967225173|90.415967225173|90.415967225173|90.415967225173|90.415967225173|90.415967225173|90.415967225173|90.415967225173|90.415967225173|90.415967225173|90.415967225173|90.415967225173|90.415967225173|90.415967225173|90.415967225173|90.415967225173|90.415967225173|90.415967225173|90.415967225173|90.415967225173|90.415967225173|90.415967225173|90.415967225173|90.415967225173|90.415967225173|90.415967225173|90.415967225173|90.415967225173|90.415967225173|90.415967225173|90.415967225173|90.415967225173|90.415967225173|90.415967225173|90.415967225173|90.415967225173|90.415967225173||90.415967225173|90.415967225173|90.415967225173|90.415967225173|90.415967225173|90.415967225173|90.415967225173|90.415967225173|90.415967225173|90.415967225173|90.415967225173|90.415967225173|90.415967225173|90.415967225173||90.415967225173|90.415967225173|90.415967225173|90.415967225173||90.415967225173|90.415967225173|90.415967225173|90.415967225173|90.415967225173|90.415967225173|90.415967225173|92.945000694058|92.945000694058|92.945000694058|92.945000694058|92.945000694058|92.945000694058|92.945000694058|||92.945000694058|92.945000694058|92.945000694058|92.945000694058|92.945000694058|92.945000694058|92.945000694058|92.945000694058|92.945000694058|92.945000694058|92.945000694058|92.945000694058|92.945000694058|92.945000694058|92.945000694058|92.945000694058|92.945000694058|92.945000694058|92.945000694058|92.945000694058|92.945000694058|92.945000694058|92.945000694058|92.945000694058|92.945000694058|92.945000694058|92.945000694058|92.945000694058|92.945000694058|92.945000694058|92.945000694058|92.945000694058|92.945000694058|92.945000694058|92.945000694058|92.945000694058|92.945000694058|92.945000694058|92.945000694058|92.945000694058|92.945000694058|92.945000694058|92.945000694058|92.945000694058|92.945000694058|92.945000694058|92.945000694058|92.945000694058|92.945000694058|92.945000694058|92.945000694058|92.945000694058|92.945000694058|92.945000694058|92.945000694058|92.945000694058|92.945000694058|92.945000694058|92.945000694058|92.945000694058|92.945000694058|92.945000694058|92.945000694058|92.945000694058|92.945000694058|92.945000694058|92.945000694058|92.945000694058||92.945000694058|92.945000694058|92.945000694058|||92.945000694058|92.945000694058|92.945000694058|92.945000694058|92.945000694058|92.945000694058|90.771034419706|90.771034419706|90.771034419706|90.771034419706|90.771034419706|90.771034419706|90.771034419706|90.771034419706|90.771034419706|90.771034419706|90.771034419706|90.771034419706|90.771034419706|90.771034419706|90.771034419706|90.771034419706|90.771034419706|90.771034419706|90.771034419706|90.771034419706|90.771034419706|90.771034419706|90.771034419706|90.771034419706|90.771034419706|90.771034419706|90.771034419706|90.771034419706|90.771034419706|90.771034419706|90.771034419706|90.771034419706|90.771034419706|90.771034419706|90.771034419706|90.771034419706|90.771034419706|90.771034419706|90.771034419706|90.771034419706|90.771034419706|90.771034419706|90.771034419706|90.771034419706|90.771034419706|90.771034419706|90.771034419706|90.771034419706|90.771034419706|90.771034419706|86.803257518534|86.803257518534
05955|989933|/equities/scandic-hotels-group-ab?cid=989933|MSCI_EU_SMALLCAP|116.61849464227|116.61849464227|116.61849464227|116.61849464227|116.61849464227|116.61849464227|116.61849464227|116.61849464227|107.40625974403|107.40625974403|107.40625974403|107.40625974403|107.40625974403|107.40625974403|107.40625974403|107.40625974403|107.40625974403|107.40625974403||107.40625974403|107.40625974403|107.40625974403|107.40625974403|107.40625974403|107.40625974403|107.40625974403|107.40625974403|107.40625974403|107.40625974403|107.40625974403|107.40625974403|107.40625974403|107.40625974403|107.40625974403|107.40625974403|107.40625974403|107.40625974403|107.40625974403|107.40625974403|107.40625974403|107.40625974403|107.40625974403|107.40625974403|107.40625974403|107.40625974403|107.40625974403|107.40625974403|107.40625974403|107.40625974403|107.40625974403|111.84423915364|111.84423915364|111.84423915364|111.84423915364|111.84423915364|111.84423915364|111.84423915364|111.84423915364|111.84423915364|111.84423915364|111.84423915364|120.28331664979|120.28331664979|120.28331664979||120.28331664979|120.28331664979|111.22102734197|111.22102734197|111.22102734197|111.22102734197|111.22102734197|111.22102734197|111.22102734197|111.22102734197|111.22102734197|111.22102734197||111.22102734197|111.22102734197|111.22102734197|111.22102734197|111.22102734197||111.22102734197|111.22102734197|111.22102734197|111.22102734197|111.22102734197|111.22102734197||111.22102734197|111.22102734197|122.74019460571|122.74019460571|122.74019460571|122.74019460571|122.74019460571||122.74019460571|122.74019460571|122.74019460571|122.74019460571||122.74019460571|122.74019460571|122.74019460571|122.74019460571|122.74019460571|122.74019460571|122.74019460571|122.74019460571|122.74019460571|122.74019460571|122.74019460571|122.74019460571|122.74019460571|122.74019460571|||122.74019460571|122.74019460571|122.74019460571|122.74019460571|122.74019460571|122.74019460571|122.74019460571|122.74019460571|122.74019460571|122.74019460571|122.74019460571|122.74019460571|122.74019460571|122.74019460571|122.74019460571|122.74019460571|122.74019460571|122.74019460571|122.74019460571|122.74019460571|122.74019460571|122.74019460571|122.74019460571|122.74019460571|122.74019460571|122.74019460571|122.74019460571|122.74019460571|122.74019460571|122.74019460571|122.74019460571|122.74019460571|122.74019460571|122.74019460571|122.74019460571|122.74019460571|116.61997815228|116.61997815228|116.61997815228|116.61997815228|116.61997815228|116.61997815228|116.61997815228|116.61997815228|116.61997815228|116.61997815228|116.61997815228|116.61997815228|116.61997815228|116.61997815228|116.61997815228|116.61997815228|116.61997815228|116.61997815228|116.61997815228|116.61997815228|116.61997815228|116.61997815228|116.61997815228|116.61997815228|116.61997815228|116.61997815228|116.61997815228|116.61997815228||116.61997815228|116.61997815228|116.61997815228||116.61997815228|116.61997815228|116.61997815228|||116.61997815228|116.61997815228|116.61997815228|116.61997815228|116.61997815228|116.61997815228|116.61997815228|116.61997815228|116.61997815228|116.61997815228|116.61997815228|116.61997815228|116.61997815228|116.61997815228|116.61997815228|116.61997815228|116.61997815228|116.61997815228|116.61997815228|116.61997815228|116.61997815228|116.61997815228|116.61997815228|116.61997815228|116.61997815228|116.61997815228|116.61997815228|116.86188224854|116.86188224854|116.86188224854|116.86188224854|116.86188224854|116.86188224854|116.86188224854|116.86188224854|116.86188224854|116.86188224854|116.86188224854|116.86188224854|116.86188224854|116.86188224854|116.86188224854|116.86188224854|116.86188224854|116.86188224854|116.86188224854|116.86188224854|116.86188224854|116.86188224854|116.86188224854|116.86188224854|116.86188224854|116.86188224854|116.86188224854|116.86188224854|116.86188224854|116.86188224854|116.86188224854
05956|586|/equities/yit|MSCI_EU_SMALLCAP|46.263764006327|46.263764006327|46.263764006327|46.263764006327|46.263764006327|46.263764006327|46.263764006327|46.263764006327|46.263764006327|46.263764006327|46.263764006327|46.263764006327|46.263764006327|46.263764006327|46.263764006327|46.263764006327|46.263764006327|46.263764006327|46.263764006327|46.263764006327|46.263764006327|46.263764006327|46.263764006327|46.263764006327|46.263764006327|46.263764006327|46.263764006327|46.263764006327|46.263764006327|46.263764006327|46.263764006327|46.263764006327|46.263764006327|46.263764006327|46.263764006327|46.263764006327|46.263764006327|46.263764006327|46.263764006327|46.263764006327|46.263764006327|46.263764006327|46.263764006327|50.741164348433|50.741164348433|50.741164348433|50.741164348433|50.741164348433|50.741164348433|50.741164348433|54.721024457205|54.721024457205|54.721024457205|54.721024457205|54.721024457205|54.721024457205|54.721024457205|54.721024457205|54.721024457205|54.721024457205|54.721024457205|54.721024457205|54.721024457205|54.721024457205||54.721024457205|54.721024457205|54.721024457205|54.721024457205|54.721024457205|54.721024457205|54.721024457205|54.721024457205|54.721024457205|54.721024457205|54.721024457205|54.721024457205|54.721024457205|54.721024457205|54.721024457205|54.721024457205|54.721024457205|54.721024457205|54.721024457205|54.721024457205|54.721024457205|54.721024457205|54.721024457205|54.721024457205|54.721024457205||54.721024457205|54.721024457205|54.721024457205|54.721024457205|54.721024457205|54.721024457205|54.721024457205|54.721024457205|54.721024457205|54.721024457205|54.721024457205|54.721024457205||54.721024457205|54.721024457205|54.721024457205|54.721024457205|54.721024457205|54.721024457205|60.008361158917|60.008361158917|60.008361158917|60.008361158917|60.008361158917|60.008361158917|60.008361158917|60.008361158917|||60.008361158917|60.008361158917|60.008361158917|60.008361158917|60.008361158917|60.008361158917|60.008361158917|60.008361158917|60.008361158917|60.008361158917|60.008361158917|60.008361158917|60.008361158917|60.008361158917|60.008361158917|60.008361158917|60.008361158917|60.008361158917|65.125252226341|65.125252226341|65.125252226341|65.125252226341|70.238624057745|70.238624057745|70.238624057745|70.238624057745|70.238624057745|70.238624057745|70.238624057745|70.238624057745|70.238624057745|70.238624057745|70.238624057745|70.238624057745|70.238624057745|70.238624057745|70.238624057745|70.238624057745|70.238624057745|70.238624057745|79.664531414736|79.664531414736|79.664531414736|79.664531414736|79.664531414736|79.664531414736|79.664531414736|79.664531414736|79.664531414736|79.664531414736|79.664531414736|79.664531414736|79.664531414736|79.664531414736|79.664531414736|79.664531414736|79.664531414736|79.664531414736|79.664531414736|79.664531414736|79.664531414736|79.664531414736|79.664531414736|79.664531414736||79.664531414736|79.664531414736|79.664531414736|79.664531414736|79.664531414736|79.664531414736|79.664531414736|79.664531414736||79.664531414736|79.664531414736|79.664531414736|79.664531414736|79.664531414736|79.664531414736|79.664531414736|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246||86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246
05957|943188|/equities/ergomed|MSCI_EU_SMALLCAP|96.970863839147|96.970863839147|96.970863839147|96.970863839147|96.970863839147|96.970863839147|96.970863839147|96.970863839147|96.970863839147|96.970863839147|96.970863839147|96.970863839147|96.970863839147|96.970863839147|96.970863839147|96.970863839147|96.970863839147|96.970863839147||96.970863839147|96.970863839147|96.970863839147|96.970863839147|96.970863839147|96.970863839147|101.37881470241|101.37881470241|101.37881470241|101.37881470241|101.37881470241|101.37881470241|101.37881470241|101.37881470241|101.37881470241|101.37881470241|101.37881470241|101.37881470241|101.37881470241|101.37881470241|101.37881470241|101.37881470241|101.37881470241|101.37881470241|101.37881470241|101.37881470241|89.835015243604|89.835015243604|89.835015243604|89.835015243604|89.835015243604|89.835015243604|89.835015243604|89.835015243604|89.835015243604|89.835015243604|89.835015243604|89.835015243604|89.835015243604|89.835015243604|89.835015243604|89.835015243604|89.835015243604|89.835015243604|89.835015243604|89.835015243604|89.835015243604|89.835015243604|89.835015243604|89.835015243604|89.835015243604|89.835015243604|89.835015243604|89.835015243604|89.835015243604|89.835015243604|89.835015243604|89.835015243604|89.835015243604|89.835015243604|89.835015243604|89.835015243604|89.835015243604|89.835015243604||89.835015243604|89.835015243604|89.835015243604|89.835015243604|89.835015243604|89.835015243604|89.835015243604|89.835015243604|89.835015243604|89.835015243604|89.835015243604|89.835015243604|89.835015243604|89.835015243604||89.835015243604|89.835015243604|89.835015243604|89.835015243604||89.835015243604|89.835015243604|89.835015243604|89.835015243604|89.835015243604|89.835015243604|89.835015243604|89.835015243604|89.835015243604|89.835015243604|89.835015243604|89.835015243604|89.835015243604|89.835015243604|||89.835015243604|89.835015243604|89.835015243604|89.835015243604|89.835015243604|89.835015243604|89.835015243604|89.835015243604|89.835015243604|89.835015243604|89.835015243604|89.835015243604|89.835015243604|89.835015243604|89.835015243604|89.835015243604|89.835015243604|89.835015243604|89.835015243604|89.835015243604|89.835015243604|89.835015243604|89.835015243604|89.835015243604|89.835015243604|89.835015243604|89.835015243604|89.835015243604|89.835015243604|89.835015243604|89.835015243604|89.835015243604|89.835015243604|89.835015243604|89.835015243604|89.835015243604|89.835015243604|89.835015243604|89.835015243604|89.835015243604|89.835015243604|89.835015243604|89.835015243604|89.835015243604|89.835015243604|89.835015243604|89.835015243604|89.835015243604|89.835015243604|89.835015243604|89.835015243604|94.866747532741|94.866747532741|94.866747532741|94.866747532741|94.866747532741|94.866747532741|94.866747532741|94.866747532741|94.866747532741|94.866747532741|94.866747532741|94.866747532741|94.866747532741|94.866747532741|94.866747532741|94.866747532741|94.866747532741||94.866747532741|94.866747532741|94.866747532741|||94.866747532741|94.866747532741|94.866747532741|94.866747532741|94.866747532741|94.866747532741|94.866747532741|94.866747532741|94.866747532741|94.866747532741|94.866747532741|94.866747532741|94.866747532741|94.866747532741|94.866747532741|94.866747532741|94.866747532741|94.866747532741|94.866747532741|94.866747532741|94.866747532741|94.866747532741|94.866747532741|94.866747532741|94.866747532741|94.866747532741|94.866747532741|94.866747532741|94.866747532741|94.866747532741|94.866747532741|94.866747532741|94.866747532741|94.866747532741|94.866747532741|94.866747532741|94.866747532741|94.866747532741|94.866747532741|94.866747532741|94.866747532741|94.866747532741|94.866747532741|94.866747532741|94.866747532741|94.866747532741|94.866747532741|94.866747532741|94.866747532741|94.866747532741|94.866747532741|94.866747532741|94.866747532741|94.866747532741|94.866747532741|94.866747532741|94.866747532741|94.866747532741
05958|955674|/equities/invisio-communications-ab|MSCI_EU_SMALLCAP|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|126.4112136297|126.4112136297|126.4112136297|126.4112136297|126.4112136297|126.4112136297|126.4112136297|126.4112136297|126.4112136297|126.4112136297|126.4112136297|126.4112136297|126.4112136297|126.4112136297|126.4112136297|126.4112136297|126.4112136297|126.4112136297|126.4112136297||126.4112136297|126.4112136297|126.4112136297|126.4112136297|126.4112136297|126.4112136297|126.4112136297|126.4112136297|126.4112136297|126.4112136297|126.4112136297|126.4112136297||126.4112136297|126.4112136297|126.4112136297|126.4112136297|126.4112136297|126.4112136297|126.4112136297|126.4112136297|126.4112136297|126.4112136297|126.4112136297|126.4112136297||126.4112136297|126.4112136297|126.4112136297|126.4112136297|137.72685177122|137.72685177122|137.72685177122|137.72685177122|137.72685177122|137.72685177122|137.72685177122|137.72685177122||137.72685177122|137.72685177122|137.72685177122|137.72685177122|109.97297266081|109.97297266081|109.97297266081|109.97297266081|109.97297266081|109.97297266081|109.97297266081|109.97297266081|109.97297266081|109.97297266081|||109.97297266081|109.97297266081|109.97297266081|109.97297266081|109.97297266081|109.97297266081|109.97297266081|109.97297266081|109.97297266081|109.97297266081|109.97297266081|109.97297266081|109.97297266081|109.97297266081|109.97297266081|109.97297266081|109.97297266081|109.97297266081|109.97297266081|109.97297266081|109.97297266081|109.97297266081|109.97297266081|109.97297266081|109.97297266081|109.97297266081|109.97297266081|109.97297266081|109.97297266081|109.97297266081|109.97297266081|109.97297266081|109.97297266081|109.97297266081|109.97297266081|109.97297266081|109.97297266081|109.97297266081|109.97297266081|109.97297266081|109.97297266081|109.97297266081|109.97297266081|109.97297266081|109.97297266081|109.97297266081|109.97297266081|109.97297266081|109.97297266081|109.97297266081|109.97297266081|109.97297266081|109.97297266081|109.97297266081|109.97297266081|109.97297266081|109.97297266081|109.97297266081|109.97297266081|109.97297266081|109.97297266081|109.97297266081|109.97297266081|109.97297266081||109.97297266081|109.97297266081|109.97297266081|109.97297266081|109.97297266081|109.97297266081|109.97297266081|109.97297266081||109.97297266081|109.97297266081|109.97297266081|109.97297266081|109.97297266081|109.97297266081|109.97297266081|109.97297266081|109.97297266081|109.97297266081|109.97297266081|109.97297266081|109.97297266081|109.97297266081|109.97297266081|109.97297266081|109.97297266081|109.97297266081|109.97297266081|109.97297266081|109.97297266081|109.97297266081|109.97297266081|109.97297266081|109.97297266081|109.97297266081|109.97297266081|109.97297266081|109.97297266081|109.97297266081|109.97297266081|109.97297266081|109.97297266081|109.97297266081|109.97297266081|109.97297266081|109.97297266081|109.97297266081|109.97297266081|109.97297266081|109.97297266081|109.97297266081|109.97297266081|109.97297266081|109.97297266081|109.97297266081|109.97297266081|109.97297266081|109.97297266081|109.97297266081|109.97297266081|109.97297266081|109.97297266081|109.97297266081|109.97297266081|109.97297266081|109.97297266081|109.97297266081
05959|989761|/equities/d-s-norden?cid=989761|MSCI_EU_SMALLCAP|508.67820778281|508.67820778281|508.67820778281|508.67820778281|508.67820778281|508.67820778281|508.67820778281|508.67820778281|508.67820778281|508.67820778281|508.67820778281|508.67820778281|508.67820778281|508.67820778281|508.67820778281|508.67820778281|508.67820778281|508.67820778281||508.67820778281|508.67820778281|508.67820778281|508.67820778281|508.67820778281|508.67820778281|508.67820778281|508.67820778281|508.67820778281|508.67820778281|508.67820778281|508.67820778281|508.67820778281|508.67820778281|508.67820778281|508.67820778281|508.67820778281|508.67820778281|508.67820778281|508.67820778281|508.67820778281|508.67820778281|508.67820778281|508.67820778281|508.67820778281|508.67820778281|508.67820778281|508.67820778281|508.67820778281|508.67820778281|508.67820778281|508.67820778281|508.67820778281|508.67820778281|508.67820778281|508.67820778281|508.67820778281|508.67820778281|508.67820778281|420.17991424461|420.17991424461|420.17991424461|420.17991424461|420.17991424461|420.17991424461|420.17991424461|420.17991424461|420.17991424461|420.17991424461|420.17991424461|420.17991424461|420.17991424461|420.17991424461|420.17991424461|420.17991424461|420.17991424461|420.17991424461|420.17991424461|420.17991424461||420.17991424461|420.17991424461|420.17991424461|420.17991424461||420.17991424461|420.17991424461|420.17991424461|420.17991424461|420.17991424461|||420.17991424461|420.17991424461|420.17991424461|420.17991424461|420.17991424461|420.17991424461|420.17991424461|||420.17991424461|420.17991424461|420.17991424461||420.17991424461|420.17991424461|420.17991424461|420.17991424461|420.17991424461|420.17991424461|420.17991424461|420.17991424461|420.17991424461|420.17991424461|420.17991424461|420.17991424461|420.17991424461|420.17991424461||||420.17991424461|420.17991424461|420.17991424461|420.17991424461|420.17991424461|420.17991424461|420.17991424461|420.17991424461|420.17991424461|420.17991424461|420.17991424461|420.17991424461|420.17991424461|420.17991424461|420.17991424461|420.17991424461|420.17991424461|420.17991424461|420.17991424461|349.61967203459|349.61967203459|349.61967203459|349.61967203459|349.61967203459|349.61967203459|349.61967203459|349.61967203459|349.61967203459|349.61967203459|349.61967203459|349.61967203459|349.61967203459|349.61967203459|349.61967203459|349.61967203459|349.61967203459|349.61967203459|349.61967203459|349.61967203459|349.61967203459|349.61967203459|349.61967203459|357.5940186505|357.5940186505|357.5940186505|357.5940186505|357.5940186505|357.5940186505|357.5940186505|357.5940186505|357.5940186505|357.5940186505|357.5940186505|357.5940186505|357.5940186505|357.5940186505|357.5940186505|357.5940186505|357.5940186505|357.5940186505|357.5940186505|357.5940186505|357.5940186505|357.5940186505|357.5940186505|357.5940186505|354.12711420246||354.12711420246|354.12711420246|354.12711420246|||354.12711420246|354.12711420246|354.12711420246|354.12711420246|354.12711420246|354.12711420246|354.12711420246|354.12711420246|354.12711420246|354.12711420246|354.12711420246|354.12711420246|354.12711420246|354.12711420246|354.12711420246|354.12711420246|354.12711420246|354.12711420246|354.12711420246|354.12711420246|354.12711420246|354.12711420246|354.12711420246|354.12711420246|354.12711420246|354.12711420246|354.12711420246|354.12711420246|354.12711420246|354.12711420246|354.12711420246|354.12711420246|354.12711420246|354.12711420246|354.12711420246|354.12711420246|354.12711420246|354.12711420246|354.12711420246|354.12711420246|354.12711420246|354.12711420246|354.12711420246|354.12711420246|354.12711420246|354.12711420246|354.12711420246|354.12711420246|354.12711420246|354.12711420246|354.12711420246|354.12711420246|354.12711420246|354.12711420246|354.12711420246|354.12711420246|354.12711420246|354.12711420246
05960|948973|/equities/caverion-ord?cid=948973|MSCI_EU_SMALLCAP|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364||123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.21446013592|123.21446013592|123.21446013592|123.21446013592|123.21446013592|123.21446013592|123.21446013592|123.21446013592|123.21446013592|123.21446013592|123.21446013592|123.21446013592|123.21446013592|123.21446013592|123.21446013592|123.21446013592|123.21446013592|123.21446013592|123.21446013592|123.21446013592|123.21446013592|123.21446013592|123.21446013592|123.21446013592|123.21446013592|123.21446013592|123.21446013592|123.21446013592|123.21446013592|123.21446013592|123.21446013592|123.21446013592|123.21446013592|123.21446013592|123.21446013592||123.21446013592|123.21446013592|123.21446013592|123.21446013592|123.21446013592|123.21446013592|123.21446013592|123.21446013592|123.21446013592|123.21446013592|123.21446013592|123.21446013592|123.21446013592|123.21446013592|123.21446013592|123.21446013592|123.21446013592|123.21446013592||123.21446013592|123.21446013592|123.21446013592|123.21446013592|123.21446013592|123.21446013592||123.21446013592|123.21446013592|123.21446013592|123.21446013592|123.21446013592|123.21446013592|123.21446013592||123.21446013592|123.21446013592|123.21446013592|123.21446013592||123.21446013592|123.21446013592|123.21446013592|123.21446013592|123.21446013592|123.21446013592|123.21446013592|123.21446013592|123.21446013592|123.21446013592|123.21446013592|123.21446013592|123.21446013592|123.21446013592|||123.21446013592|123.21446013592|123.21446013592|123.21446013592|123.21446013592|123.21446013592|123.21446013592|123.21446013592|123.21446013592|123.21446013592|123.21446013592|123.21446013592|123.21446013592|123.21446013592|123.21446013592|123.21446013592|123.21446013592|123.21446013592|123.21446013592|123.21446013592|123.21446013592|123.21446013592|113.23713607624|113.23713607624|113.23713607624|113.23713607624|113.23713607624|113.23713607624|113.23713607624|113.23713607624|113.23713607624|113.23713607624|113.23713607624|113.23713607624|113.23713607624|113.23713607624|113.23713607624|113.23713607624|113.23713607624|113.23713607624|113.23713607624|113.23713607624|113.23713607624|113.23713607624|113.23713607624|113.23713607624|113.23713607624|113.23713607624|113.23713607624|113.23713607624|113.23713607624|113.23713607624|113.23713607624|113.23713607624|113.23713607624|113.23713607624|113.23713607624|113.23713607624|113.23713607624|113.23713607624|113.23713607624|113.23713607624|113.23713607624|113.23713607624||113.23713607624|113.23713607624|113.23713607624||113.23713607624|113.23713607624|113.23713607624|||113.23713607624|113.23713607624|113.23713607624|113.23713607624|113.23713607624|113.23713607624|113.23713607624|113.23713607624|113.23713607624|113.23713607624|113.23713607624|113.23713607624|113.23713607624||113.23713607624|113.23713607624|113.23713607624|113.23713607624|113.23713607624|113.23713607624|113.23713607624|113.23713607624|113.23713607624|113.23713607624|113.23713607624|113.23713607624|113.23713607624|113.23713607624|113.23713607624|113.23713607624|113.23713607624|113.23713607624|113.23713607624|113.23713607624|113.23713607624|113.23713607624|113.23713607624|113.23713607624|113.23713607624|113.23713607624|113.23713607624|113.23713607624|113.23713607624|113.23713607624|113.23713607624|113.23713607624|113.23713607624|113.23713607624|113.23713607624|113.23713607624|113.23713607624|113.23713607624|113.23713607624|113.23713607624|113.23713607624|113.23713607624|113.23713607624|113.23713607624
05961|989845|/equities/mekonomen?cid=989845|MSCI_EU_SMALLCAP|69.951060577717|69.951060577717|69.951060577717|69.951060577717|69.951060577717|69.951060577717|69.951060577717|69.951060577717|69.951060577717|69.951060577717|69.951060577717|69.951060577717|69.951060577717|69.951060577717|69.951060577717|69.951060577717|69.951060577717|69.951060577717||69.951060577717|69.951060577717|69.951060577717|69.951060577717|69.951060577717|69.951060577717|69.951060577717|69.951060577717|69.951060577717|69.951060577717|69.951060577717|69.951060577717|69.951060577717|69.951060577717|69.951060577717|69.951060577717|70.172102701226|70.172102701226|70.172102701226|70.172102701226|70.172102701226|70.172102701226|70.172102701226|70.172102701226|70.172102701226|70.172102701226|70.172102701226|70.172102701226|70.172102701226|70.172102701226|70.172102701226|70.172102701226|70.172102701226|70.172102701226|70.172102701226|70.172102701226|70.172102701226|70.172102701226|70.172102701226|70.172102701226|70.172102701226|70.172102701226|70.172102701226|70.172102701226|70.172102701226||70.172102701226|70.172102701226|70.172102701226|70.172102701226|70.172102701226|70.172102701226|70.172102701226|70.172102701226|70.172102701226|70.172102701226|70.172102701226|70.172102701226||70.172102701226|70.172102701226|70.172102701226|70.172102701226|70.172102701226||70.172102701226|70.172102701226|70.172102701226|70.172102701226|70.172102701226|70.172102701226||70.172102701226|70.172102701226|70.172102701226|70.172102701226|70.172102701226|70.172102701226|70.172102701226||70.172102701226|70.172102701226|70.172102701226|70.172102701226||70.172102701226|70.172102701226|70.172102701226|70.172102701226|70.172102701226|70.172102701226|70.172102701226|70.172102701226|70.172102701226|70.172102701226|70.172102701226|70.172102701226|70.172102701226|72.639672371692|||72.639672371692|72.639672371692|72.639672371692|72.639672371692|72.639672371692|72.639672371692|72.639672371692|72.639672371692|72.639672371692|72.639672371692|72.639672371692|72.639672371692|72.639672371692|72.639672371692|72.639672371692|72.639672371692|72.639672371692|72.639672371692|72.639672371692|72.639672371692|72.639672371692|72.639672371692|72.639672371692|72.639672371692|72.639672371692|72.639672371692|72.639672371692|72.639672371692|72.639672371692|72.639672371692|72.639672371692|72.639672371692|72.639672371692|72.639672371692|72.639672371692|72.639672371692|72.639672371692|72.639672371692|72.639672371692|72.639672371692|72.639672371692|72.639672371692|72.639672371692|72.639672371692|72.639672371692|72.639672371692|72.639672371692|72.639672371692|72.639672371692|72.639672371692|72.639672371692|72.639672371692|72.639672371692|72.639672371692|72.639672371692|72.639672371692|72.639672371692|72.639672371692|72.639672371692|72.639672371692|77.290225223383|77.290225223383|77.290225223383|77.290225223383||77.290225223383|77.290225223383|77.290225223383||77.290225223383|77.290225223383|77.290225223383|||77.290225223383|77.290225223383|77.290225223383|77.290225223383|77.290225223383|77.290225223383|77.290225223383|77.290225223383|77.290225223383|77.290225223383|77.290225223383|77.290225223383|74.702529598105|74.702529598105|74.702529598105|74.702529598105|74.702529598105|74.702529598105|74.702529598105|74.702529598105|74.702529598105|74.702529598105|74.702529598105|74.702529598105|74.702529598105|74.702529598105|74.702529598105|74.702529598105|74.702529598105|74.702529598105|74.702529598105|74.702529598105|74.702529598105|74.702529598105|74.702529598105|74.702529598105|74.702529598105|84.561562126425|84.561562126425|84.561562126425|84.561562126425|84.561562126425|84.561562126425|84.561562126425|84.561562126425|84.561562126425|83.4269555312|83.4269555312|83.4269555312|83.4269555312|83.4269555312|83.4269555312|83.4269555312|83.4269555312|83.4269555312|83.4269555312|83.4269555312|83.4269555312
05962|948793|/equities/mediaset?cid=948793|MSCI_EU_SMALLCAP|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567||126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|||126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567||126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567
05963|948986|/equities/betsson-b?cid=948986|MSCI_EU_SMALLCAP|141.1249938982|141.1249938982|141.1249938982|141.1249938982|141.1249938982|141.1249938982|141.1249938982|141.1249938982|141.1249938982|141.1249938982|141.1249938982|141.1249938982|141.1249938982|141.1249938982|141.1249938982|141.1249938982|141.1249938982|141.1249938982|141.1249938982|141.1249938982|141.1249938982|141.1249938982|141.1249938982|141.1249938982|141.1249938982|141.1249938982|141.1249938982|141.1249938982|141.1249938982|141.1249938982|141.1249938982|141.1249938982|141.1249938982|141.1249938982|141.1249938982|141.1249938982|141.1249938982|141.1249938982|141.1249938982|141.1249938982|141.1249938982|141.1249938982|141.1249938982|141.1249938982|141.1249938982|141.1249938982|141.1249938982|141.1249938982|141.1249938982|141.1249938982|141.1249938982|141.1249938982|141.1249938982|141.1249938982|141.1249938982|141.1249938982|141.1249938982|141.1249938982|141.1249938982|141.1249938982|141.1249938982|141.1249938982|141.1249938982|141.1249938982||141.1249938982|141.1249938982|141.1249938982|141.1249938982|141.1249938982|141.1249938982|141.1249938982|141.1249938982|141.1249938982|141.1249938982|141.1249938982|141.1249938982||141.1249938982|141.1249938982|141.1249938982|141.1249938982|125.58621189983|125.58621189983|125.58621189983|125.58621189983|125.58621189983|125.58621189983|125.58621189983|||125.58621189983|125.58621189983|125.58621189983|125.58621189983|125.58621189983|125.58621189983|125.58621189983|125.58621189983|125.58621189983|125.58621189983|125.58621189983|125.58621189983||125.58621189983|125.58621189983|125.58621189983|125.58621189983|125.58621189983|125.58621189983|125.58621189983|125.58621189983|125.58621189983|125.58621189983|125.58621189983|125.58621189983|125.58621189983|125.58621189983|||125.58621189983|125.58621189983|125.58621189983|125.58621189983|125.58621189983|125.58621189983|125.58621189983|125.58621189983|125.58621189983|125.58621189983|125.58621189983|125.58621189983|125.58621189983|125.58621189983|125.58621189983|125.58621189983|125.58621189983|121.46843205323|121.46843205323|121.46843205323|121.46843205323|121.46843205323|121.46843205323|121.46843205323|121.46843205323|121.46843205323|121.46843205323|121.46843205323|121.46843205323|121.46843205323|121.46843205323|121.46843205323|121.46843205323|121.46843205323|121.46843205323|121.46843205323|121.46843205323|121.46843205323|121.46843205323|121.46843205323|121.46843205323|121.46843205323|121.46843205323|121.46843205323|121.46843205323|121.46843205323|121.46843205323|121.46843205323|121.46843205323|121.46843205323|121.46843205323|121.46843205323|121.46843205323|121.46843205323|121.46843205323|121.46843205323|121.46843205323|121.46843205323|121.46843205323|121.46843205323|121.46843205323|121.46843205323|121.46843205323|121.46843205323||121.46843205323|121.46843205323|121.46843205323|121.46843205323|121.46843205323|121.46843205323|121.46843205323|121.46843205323||121.46843205323|121.46843205323|121.46843205323|121.46843205323|121.46843205323|121.46843205323|121.46843205323|121.46843205323|121.46843205323|121.46843205323|121.46843205323|121.46843205323|121.46843205323|121.46843205323|121.46843205323|121.46843205323|121.46843205323|121.46843205323|130.97739061163|130.97739061163|130.97739061163|130.97739061163|130.97739061163|130.97739061163|130.97739061163|130.97739061163|138.59748006564|138.59748006564|138.59748006564|138.59748006564|138.59748006564|138.59748006564|138.59748006564|138.59748006564|138.59748006564|138.59748006564|138.59748006564|138.59748006564|148.97188192274|148.97188192274|148.97188192274|148.97188192274|148.97188192274|127.31768932273|127.31768932273|127.31768932273|127.31768932273|127.31768932273|127.31768932273|127.31768932273|127.31768932273|127.31768932273|127.31768932273|127.31768932273|127.31768932273|127.31768932273|127.31768932273|127.31768932273
05964|6700|/equities/petropavlovsk|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05965|28232|/equities/first-derivatives-plc|MSCI_EU_SMALLCAP|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589||103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|107.04383758355|107.04383758355|107.04383758355|107.04383758355|107.04383758355|107.04383758355|107.04383758355|107.04383758355|107.04383758355|107.04383758355|107.04383758355|107.04383758355|107.04383758355|107.04383758355|107.04383758355|107.04383758355|107.04383758355|107.04383758355|107.04383758355||107.04383758355|107.04383758355|107.04383758355|107.04383758355|107.04383758355|107.04383758355|107.04383758355|107.04383758355|107.04383758355|107.04383758355|107.04383758355|107.04383758355|107.04383758355|107.04383758355||107.04383758355|107.04383758355|107.04383758355|107.04383758355||115.64930215706|115.64930215706|115.64930215706|115.64930215706|115.64930215706|115.64930215706|115.64930215706|115.64930215706|115.64930215706|115.64930215706|115.64930215706|115.64930215706|115.64930215706|115.64930215706|||115.64930215706|115.64930215706|115.64930215706|115.64930215706|115.64930215706|115.64930215706|115.64930215706|115.64930215706|115.64930215706|115.64930215706|115.64930215706|115.64930215706|115.64930215706|115.64930215706|115.64930215706|115.64930215706|115.64930215706|115.64930215706|115.64930215706|115.64930215706|115.64930215706|115.64930215706|115.64930215706|115.64930215706|115.64930215706|115.64930215706|115.64930215706|115.64930215706|115.64930215706|115.64930215706|115.64930215706|115.64930215706|115.64930215706|115.64930215706|115.64930215706|115.64930215706|115.64930215706|115.64930215706|115.64930215706|115.64930215706|115.64930215706|115.64930215706|115.64930215706|115.64930215706|115.64930215706|115.64930215706|115.64930215706|115.64930215706|115.64930215706|115.64930215706|115.64930215706|115.64930215706|115.64930215706|115.64930215706|115.64930215706|115.64930215706|115.64930215706|115.64930215706|115.64930215706|115.64930215706|115.64930215706|115.64930215706|115.64930215706|115.64930215706|115.64930215706|115.64930215706|115.64930215706|115.64930215706||115.64930215706|115.64930215706|115.64930215706|||115.64930215706|115.64930215706|115.64930215706|115.64930215706|115.64930215706|115.64930215706|115.64930215706|115.64930215706|115.64930215706|115.64930215706|115.64930215706|115.64930215706|115.64930215706|115.64930215706|115.64930215706|115.64930215706|115.64930215706|115.64930215706|115.64930215706|115.64930215706|115.64930215706|115.64930215706|115.64930215706|115.64930215706|115.64930215706|115.64930215706|115.64930215706|115.64930215706|115.64930215706|115.64930215706|115.64930215706|115.64930215706|115.64930215706|115.64930215706|115.64930215706|115.64930215706|115.64930215706|115.64930215706|115.64930215706|115.64930215706|115.64930215706|115.64930215706|115.64930215706|115.64930215706|115.64930215706|115.64930215706|115.64930215706|115.64930215706|115.64930215706|115.64930215706|115.64930215706|115.64930215706|115.64930215706|115.64930215706|115.64930215706|115.64930215706|115.64930215706|115.64930215706
05966|1090524|/equities/argo-blockchain|MSCI_EU_SMALLCAP|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659||4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4106.2597987499|4106.2597987499|4106.2597987499|4106.2597987499|4106.2597987499|4106.2597987499|4106.2597987499|4106.2597987499|4106.2597987499|4106.2597987499|4106.2597987499|4106.2597987499|4106.2597987499|4106.2597987499|4106.2597987499|4106.2597987499|4106.2597987499|4106.2597987499|4106.2597987499|4106.2597987499|4106.2597987499|4106.2597987499|4106.2597987499|4106.2597987499|4106.2597987499|4106.2597987499|4106.2597987499|4106.2597987499|4106.2597987499|4106.2597987499|4106.2597987499|4106.2597987499|4106.2597987499|4106.2597987499|4106.2597987499|4106.2597987499||4106.2597987499|4106.2597987499|4106.2597987499|4106.2597987499|4106.2597987499|4106.2597987499|4106.2597987499|4106.2597987499|4106.2597987499|4106.2597987499|4106.2597987499|4106.2597987499|4106.2597987499|4106.2597987499||4106.2597987499|4106.2597987499|4106.2597987499|4106.2597987499||4106.2597987499|4106.2597987499|4106.2597987499|4106.2597987499|4106.2597987499|4106.2597987499|4106.2597987499|4106.2597987499|4106.2597987499|4106.2597987499|4106.2597987499|4106.2597987499|4106.2597987499|4106.2597987499|||4106.2597987499|4106.2597987499|4106.2597987499|4106.2597987499|4106.2597987499|4106.2597987499|4106.2597987499|4106.2597987499|4106.2597987499|4106.2597987499|4106.2597987499|4106.2597987499|4106.2597987499|4106.2597987499|4106.2597987499|4106.2597987499|4106.2597987499|4106.2597987499|4106.2597987499|4106.2597987499|4106.2597987499|2156.8189714263|2156.8189714263|2156.8189714263|2156.8189714263|2156.8189714263|2156.8189714263|2156.8189714263|2156.8189714263|2156.8189714263|2156.8189714263|2156.8189714263|2156.8189714263|2156.8189714263|2156.8189714263|2156.8189714263|2156.8189714263|2156.8189714263|2156.8189714263|2156.8189714263|2156.8189714263|2156.8189714263|2156.8189714263|2156.8189714263|2156.8189714263|2156.8189714263|2156.8189714263|2156.8189714263|2156.8189714263|2156.8189714263|2156.8189714263|2156.8189714263|2156.8189714263|2156.8189714263|2156.8189714263|2156.8189714263|2156.8189714263|2156.8189714263|2156.8189714263|2156.8189714263|2156.8189714263|2156.8189714263|2156.8189714263|2156.8189714263|2156.8189714263|2156.8189714263|2156.8189714263|2156.8189714263||2156.8189714263|2156.8189714263|2156.8189714263|||1185.4301166437|1185.4301166437|1185.4301166437|1185.4301166437|1185.4301166437|1185.4301166437|1185.4301166437|1185.4301166437|1185.4301166437||1185.4301166437|1185.4301166437|1185.4301166437|1185.4301166437|1185.4301166437|1185.4301166437|1185.4301166437|1185.4301166437|1185.4301166437|1185.4301166437|1185.4301166437|1185.4301166437|1185.4301166437|1185.4301166437|1185.4301166437|1185.4301166437|1185.4301166437|1185.4301166437|1185.4301166437|1185.4301166437|1185.4301166437|1185.4301166437|1185.4301166437|1185.4301166437|1185.4301166437|1185.4301166437|1185.4301166437|1185.4301166437|1185.4301166437|1185.4301166437|1185.4301166437|1185.4301166437|1185.4301166437|1185.4301166437|1185.4301166437|1185.4301166437|1185.4301166437|1185.4301166437|1185.4301166437|1185.4301166437|1185.4301166437|1185.4301166437|1185.4301166437|1185.4301166437|1185.4301166437|1185.4301166437|1185.4301166437|1185.4301166437
05967|6838|/equities/sthree|MSCI_EU_SMALLCAP|191.43280968459|191.43280968459|191.43280968459|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997||168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997||168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997||168.1580534997|168.1580534997|168.1580534997|168.1580534997||168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|||168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|146.82317756738|146.82317756738|146.82317756738|146.82317756738|146.82317756738|146.82317756738|146.82317756738|146.82317756738|146.82317756738|146.82317756738|146.82317756738|146.82317756738|146.82317756738|146.82317756738|146.82317756738|146.82317756738|146.82317756738|146.82317756738|146.82317756738|146.82317756738|146.82317756738|146.82317756738|146.82317756738|146.82317756738|146.82317756738|146.82317756738|146.82317756738|146.82317756738|146.82317756738|146.82317756738|146.82317756738|146.82317756738|146.82317756738|146.82317756738|146.82317756738|146.82317756738|146.82317756738|146.82317756738|146.82317756738|146.82317756738|146.82317756738|146.82317756738|146.82317756738|146.82317756738|146.82317756738|146.82317756738|146.82317756738|146.82317756738|146.82317756738|146.82317756738|146.82317756738|146.82317756738|146.82317756738||146.82317756738|146.82317756738|146.82317756738|||146.82317756738|146.82317756738|146.82317756738|146.82317756738|146.82317756738|146.82317756738|146.82317756738|146.82317756738|146.82317756738|146.82317756738|146.82317756738|146.82317756738|146.82317756738|146.82317756738|146.82317756738|146.82317756738|146.82317756738|146.82317756738|146.82317756738|146.82317756738|146.82317756738|146.82317756738|146.82317756738|146.82317756738|146.82317756738|146.82317756738|146.82317756738|146.82317756738|146.82317756738|146.82317756738|146.82317756738|146.82317756738|146.82317756738|146.82317756738|146.82317756738|146.82317756738|146.82317756738|146.82317756738|146.82317756738|146.82317756738|146.82317756738|146.82317756738|146.82317756738|154.7771766768|154.7771766768|154.7771766768|154.7771766768|154.7771766768|154.7771766768|154.7771766768|154.7771766768|154.7771766768|154.7771766768|154.7771766768|154.7771766768|154.7771766768|154.7771766768|154.7771766768
05968|6763|/equities/helical-bar|MSCI_EU_SMALLCAP|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684||152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684||152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684||152.22730063684|152.22730063684|152.22730063684|152.22730063684||152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|||152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|156.40648183137|156.40648183137|156.40648183137|156.40648183137|156.40648183137|156.40648183137|156.40648183137|156.40648183137|156.40648183137|156.40648183137|156.40648183137|156.40648183137|156.40648183137|156.40648183137|156.40648183137|156.40648183137|156.40648183137|156.40648183137|156.40648183137|156.40648183137|156.40648183137|156.40648183137|156.40648183137|156.40648183137|156.40648183137|156.40648183137|156.40648183137|156.40648183137|156.40648183137|156.40648183137|156.40648183137|156.40648183137|156.40648183137|156.40648183137|156.40648183137||156.40648183137|156.40648183137|156.40648183137|||156.40648183137|156.40648183137|156.40648183137|156.40648183137|156.40648183137|156.40648183137|156.40648183137|156.40648183137|156.40648183137|156.40648183137|156.40648183137|156.40648183137|156.40648183137|156.40648183137|156.40648183137|156.40648183137|156.40648183137|156.40648183137|156.40648183137|156.40648183137|156.40648183137|156.40648183137|156.40648183137|156.40648183137|156.40648183137|156.40648183137|156.40648183137|156.40648183137|156.40648183137|156.40648183137|156.40648183137|156.40648183137|145.76423503171|145.76423503171|145.76423503171|145.76423503171|145.76423503171|145.76423503171|145.76423503171|145.76423503171|145.76423503171|145.76423503171|145.76423503171|145.76423503171|145.76423503171|145.76423503171|145.76423503171|145.76423503171|145.76423503171|145.76423503171|145.76423503171|145.76423503171|145.76423503171|145.76423503171|145.76423503171|145.76423503171|145.76423503171|145.76423503171
05969|26009|/equities/nobia?cid=26009|MSCI_EU_SMALLCAP|77.470805916656|77.470805916656|77.470805916656|77.470805916656|77.470805916656|77.470805916656|77.470805916656|77.470805916656|77.470805916656|77.470805916656|77.470805916656|77.470805916656|77.470805916656|77.470805916656|77.470805916656|77.470805916656|77.470805916656|77.470805916656|77.470805916656|77.470805916656|77.470805916656|77.470805916656|77.470805916656|77.470805916656|77.470805916656|77.470805916656|77.470805916656|77.470805916656|77.470805916656|77.470805916656|77.470805916656|77.470805916656|77.470805916656|77.470805916656|77.470805916656|77.470805916656|77.470805916656|77.470805916656|77.470805916656|77.470805916656|77.470805916656|77.470805916656|77.470805916656|77.470805916656|77.470805916656|77.470805916656|77.470805916656|77.470805916656|77.470805916656|77.470805916656|77.470805916656|77.470805916656|77.470805916656|77.470805916656|77.470805916656|77.470805916656|77.470805916656|77.470805916656|77.470805916656|77.470805916656|77.470805916656|77.470805916656|77.470805916656|77.470805916656||77.470805916656|77.470805916656|77.470805916656|77.470805916656|77.470805916656|77.470805916656|77.470805916656|77.470805916656|77.470805916656|77.470805916656|77.470805916656|77.470805916656||77.470805916656|77.470805916656|77.470805916656|77.470805916656|77.470805916656|77.470805916656|77.470805916656|77.470805916656|77.470805916656|77.470805916656|77.470805916656|77.470805916656||77.470805916656|77.470805916656|77.470805916656|77.470805916656|77.470805916656|77.470805916656|77.470805916656|77.470805916656|77.470805916656|77.470805916656|77.470805916656|77.470805916656||77.470805916656|77.470805916656|96.00208919372|96.00208919372|96.00208919372|96.00208919372|96.00208919372|96.00208919372|96.00208919372|96.00208919372|96.00208919372|96.00208919372|96.00208919372|96.00208919372|||96.00208919372|96.00208919372|96.00208919372|96.00208919372|96.00208919372|96.00208919372|96.00208919372|96.00208919372|96.00208919372|96.00208919372|96.00208919372|96.00208919372|96.00208919372|96.00208919372|96.00208919372|96.00208919372|96.00208919372|96.00208919372|96.00208919372|96.00208919372|96.00208919372|96.00208919372|96.00208919372|96.00208919372|96.00208919372|96.00208919372|96.00208919372|96.00208919372|96.00208919372|96.00208919372|96.00208919372|96.00208919372|96.00208919372|96.00208919372|96.00208919372|96.00208919372|96.00208919372|96.00208919372|96.00208919372|96.00208919372|96.00208919372|96.00208919372|96.00208919372|96.00208919372|96.00208919372|96.00208919372|96.00208919372|96.00208919372|96.00208919372|96.00208919372|96.00208919372|96.00208919372|96.00208919372|96.00208919372|96.00208919372|117.66548087821|117.66548087821|117.66548087821|117.66548087821|117.66548087821|117.66548087821|117.66548087821|117.66548087821|117.66548087821||117.66548087821|117.66548087821|117.66548087821|117.66548087821|117.66548087821|117.66548087821|117.66548087821|117.66548087821||117.66548087821|117.66548087821|117.66548087821|117.66548087821|117.66548087821|117.66548087821|119.94564763984|119.94564763984|119.94564763984|119.94564763984|119.94564763984|119.94564763984|119.94564763984|119.94564763984|119.94564763984|119.94564763984|119.94564763984|119.94564763984|119.94564763984|119.94564763984|119.94564763984|119.94564763984|119.94564763984|119.94564763984|119.94564763984|119.94564763984|119.94564763984|119.94564763984|119.94564763984|119.94564763984|119.94564763984|119.94564763984|119.94564763984|119.94564763984|119.94564763984|119.94564763984|119.94564763984|119.94564763984|119.94564763984|119.94564763984|119.94564763984|119.94564763984|119.94564763984|119.94564763984|119.94564763984|119.94564763984|119.94564763984|119.94564763984|119.94564763984|119.94564763984|119.94564763984|119.94564763984|119.94564763984|119.94564763984|119.94564763984|119.94564763984|119.94564763984|119.94564763984
05970|958973|/equities/massolit-media-ab|MSCI_EU_SMALLCAP|50.360089679959|50.360089679959|50.360089679959|50.360089679959|50.360089679959|50.360089679959|50.360089679959|50.360089679959|50.360089679959|50.360089679959|50.360089679959|50.360089679959|50.360089679959|50.360089679959|50.360089679959|50.360089679959|50.360089679959|50.360089679959|50.360089679959|50.360089679959|50.360089679959|50.360089679959|50.360089679959|50.360089679959|50.360089679959|50.360089679959|50.360089679959|50.360089679959|50.360089679959|50.360089679959|50.360089679959|50.360089679959|50.360089679959|50.360089679959|50.360089679959|50.360089679959|50.360089679959|50.360089679959|50.360089679959|50.360089679959|50.360089679959|56.698404296235|56.698404296235|56.698404296235|56.698404296235|56.698404296235|56.698404296235|56.698404296235|56.698404296235|56.698404296235|56.698404296235|56.698404296235|56.698404296235|56.698404296235|56.698404296235|56.698404296235|56.698404296235|56.698404296235|56.698404296235|56.698404296235|56.698404296235|56.698404296235|56.698404296235|56.698404296235||66.687529311858|66.687529311858|66.687529311858|66.687529311858|66.687529311858|66.687529311858|66.687529311858|74.565359548116|74.565359548116|74.565359548116|74.565359548116|74.565359548116||74.565359548116|74.565359548116|74.565359548116|74.565359548116|74.565359548116|74.565359548116|74.565359548116|74.565359548116|74.565359548116|74.565359548116|74.565359548116|74.565359548116||74.565359548116|79.206882885188|79.206882885188|79.206882885188|79.206882885188|79.206882885188|79.206882885188|79.206882885188|79.206882885188|79.206882885188|79.206882885188|79.206882885188||79.206882885188|79.206882885188|79.206882885188|63.183033706806|63.183033706806|63.183033706806|63.183033706806|63.183033706806|63.183033706806|63.183033706806|63.183033706806|63.183033706806|63.183033706806|63.183033706806|||63.183033706806|63.183033706806|63.183033706806|63.183033706806|63.183033706806|63.183033706806|63.183033706806|63.183033706806|63.183033706806|63.183033706806|63.183033706806|63.183033706806|63.183033706806|63.183033706806|63.183033706806|63.183033706806|63.183033706806|63.183033706806|63.183033706806|63.183033706806|63.183033706806|63.183033706806|63.183033706806|63.183033706806|63.183033706806|63.183033706806|63.183033706806|63.183033706806|63.183033706806|63.183033706806|63.183033706806|63.183033706806|63.183033706806|63.183033706806|63.183033706806|63.183033706806|63.183033706806|63.183033706806|63.183033706806|63.183033706806|64.763921018876|64.763921018876|64.763921018876|64.763921018876|64.763921018876|64.763921018876|64.763921018876|64.763921018876|64.763921018876|64.763921018876|64.763921018876|64.763921018876|64.763921018876|64.763921018876|64.763921018876|64.763921018876|64.763921018876|64.763921018876|64.763921018876|64.763921018876|86.38414477255|86.38414477255|86.38414477255|86.38414477255||86.38414477255|86.38414477255|86.38414477255|86.38414477255|86.38414477255|86.38414477255|86.38414477255|86.38414477255||86.38414477255|86.38414477255|86.38414477255|86.38414477255|86.38414477255|86.38414477255|86.38414477255|86.38414477255|86.38414477255|86.38414477255|86.38414477255|86.38414477255|86.38414477255|86.38414477255|86.38414477255|86.38414477255|86.38414477255|86.38414477255|86.38414477255|86.38414477255|86.38414477255|86.38414477255|86.38414477255|86.38414477255|86.38414477255|86.38414477255|86.38414477255|86.38414477255|86.38414477255|86.38414477255|86.38414477255|86.38414477255|86.38414477255|86.38414477255|86.38414477255|86.38414477255|86.38414477255|86.38414477255|86.38414477255|66.01819255214|66.01819255214|66.01819255214|66.01819255214|66.01819255214|66.01819255214|66.01819255214|66.01819255214|66.01819255214|66.01819255214|66.01819255214|66.01819255214|66.01819255214|66.01819255214|66.01819255214|66.01819255214|66.01819255214|66.01819255214|66.01819255214
05971|26097|/equities/fingerprint-cards|MSCI_EU_SMALLCAP|58.863636446677|58.863636446677|58.863636446677|58.863636446677|58.863636446677|58.863636446677|58.863636446677|58.863636446677|58.863636446677|58.863636446677|58.863636446677|58.863636446677|58.863636446677|58.863636446677|58.863636446677|58.863636446677|58.863636446677|58.863636446677|58.863636446677|58.863636446677|58.863636446677|58.863636446677|58.863636446677|58.863636446677|58.863636446677|58.863636446677|58.863636446677|66.237156734344|66.237156734344|66.237156734344|66.237156734344|66.237156734344|66.237156734344|66.237156734344|66.237156734344|66.237156734344|66.237156734344|66.237156734344|66.237156734344|66.237156734344|66.237156734344|66.237156734344|66.237156734344|66.237156734344|66.237156734344|66.237156734344|66.237156734344|66.237156734344|66.237156734344|66.237156734344|66.237156734344|66.237156734344|66.237156734344|66.237156734344|53.554403012842|53.554403012842|53.554403012842|53.554403012842|53.554403012842|53.554403012842|53.554403012842|53.554403012842|53.554403012842|53.554403012842||53.554403012842|53.554403012842|53.554403012842|53.554403012842|53.554403012842|53.554403012842|53.554403012842|53.554403012842|53.554403012842|53.554403012842|53.554403012842|53.554403012842||53.554403012842|53.554403012842|53.554403012842|53.554403012842|53.554403012842|53.554403012842|53.554403012842|53.554403012842|53.554403012842|53.554403012842|53.554403012842|53.554403012842||53.554403012842|53.554403012842|53.554403012842|53.554403012842|53.554403012842|53.554403012842|53.554403012842|53.554403012842|53.554403012842|53.554403012842|53.554403012842|53.554403012842||53.554403012842|53.554403012842|53.554403012842|53.554403012842|53.554403012842|53.554403012842|53.554403012842|53.554403012842|53.554403012842|53.554403012842|53.554403012842|53.554403012842|53.554403012842|53.554403012842|||53.554403012842|53.554403012842|53.554403012842|53.554403012842|53.554403012842|53.554403012842|53.554403012842|53.554403012842|53.554403012842|53.554403012842|53.554403012842|53.554403012842|53.554403012842|53.554403012842|53.554403012842|53.554403012842|53.554403012842|61.20783008691|61.20783008691|61.20783008691|61.20783008691|61.20783008691|61.20783008691|61.20783008691|61.20783008691|61.20783008691|61.20783008691|61.20783008691|61.20783008691|61.20783008691|61.20783008691|61.20783008691|61.20783008691|61.20783008691|61.20783008691|61.20783008691|61.20783008691|61.20783008691|61.20783008691|61.20783008691|61.20783008691|61.20783008691|61.20783008691|61.20783008691|61.20783008691|61.20783008691|61.20783008691|61.20783008691|61.20783008691|61.20783008691|61.20783008691|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199||75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199||75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199
05972|964907|/equities/sto-se-co-kgaa|MSCI_EU_SMALLCAP|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|141.1991495285|141.1991495285|141.1991495285|141.1991495285|141.1991495285|141.1991495285|141.1991495285|141.1991495285|141.1991495285|141.1991495285|141.1991495285|141.1991495285|141.1991495285|141.1991495285|141.1991495285|141.1991495285|141.1991495285|141.1991495285|141.1991495285|141.1991495285|141.1991495285||141.1991495285|141.1991495285|141.1991495285|141.1991495285|141.1991495285|141.1991495285|141.1991495285|141.1991495285|141.1991495285|141.1991495285|141.1991495285|141.1991495285|141.1991495285|141.1991495285|||141.1991495285|141.1991495285|141.1991495285|141.1991495285|141.1991495285|141.1991495285|141.1991495285|153.99791635692|153.99791635692|153.99791635692|153.99791635692|153.99791635692|153.99791635692|153.99791635692|153.99791635692|153.99791635692|153.99791635692|153.99791635692|153.99791635692|153.99791635692|153.99791635692|153.99791635692|153.99791635692|153.99791635692|153.99791635692|153.99791635692|153.99791635692|153.99791635692|153.99791635692|153.99791635692|153.99791635692|153.99791635692|153.99791635692|153.99791635692|153.99791635692|153.99791635692|153.99791635692|153.99791635692|153.99791635692|153.99791635692|153.99791635692|153.99791635692|153.99791635692|153.99791635692|153.99791635692|153.99791635692|153.99791635692|153.99791635692|153.99791635692|153.99791635692|153.99791635692|153.99791635692|153.99791635692|153.99791635692|153.99791635692|153.99791635692|153.99791635692|153.99791635692|153.99791635692|153.99791635692|153.99791635692|153.99791635692|153.99791635692|153.99791635692|153.99791635692|153.99791635692|153.99791635692|153.99791635692|153.99791635692|153.99791635692|153.99791635692|153.99791635692|153.99791635692||153.99791635692|153.99791635692|153.99791635692|153.99791635692|153.99791635692|153.99791635692|153.99791635692|153.99791635692|153.99791635692|153.99791635692|153.99791635692|153.99791635692|153.99791635692|153.99791635692|153.99791635692|153.99791635692|153.99791635692|153.99791635692|153.99791635692|153.99791635692|153.99791635692|153.99791635692|153.99791635692|153.99791635692|153.99791635692|153.99791635692|153.99791635692|153.99791635692|153.99791635692|153.99791635692|153.99791635692|153.99791635692|153.99791635692|153.99791635692|153.99791635692|153.99791635692|153.99791635692|153.99791635692|153.99791635692|153.99791635692|153.99791635692|153.99791635692|153.99791635692|153.99791635692|153.99791635692|153.99791635692|153.99791635692|153.99791635692|153.99791635692|153.99791635692|153.99791635692|153.99791635692|153.99791635692|153.99791635692|153.99791635692|153.99791635692|153.99791635692|153.99791635692
05973|948980|/equities/ctt-correios-de-portugal-sa?cid=948980|MSCI_EU_SMALLCAP|413.15966268388|413.15966268388|413.15966268388|413.15966268388|413.15966268388|413.15966268388|413.15966268388|413.15966268388|413.15966268388|413.15966268388|413.15966268388|413.15966268388|413.15966268388|413.15966268388|413.15966268388|413.15966268388|413.15966268388|413.15966268388||413.15966268388|413.15966268388|413.15966268388|413.15966268388|413.15966268388|413.15966268388|413.15966268388|413.15966268388|413.15966268388|413.15966268388|413.15966268388|413.15966268388|413.15966268388|413.15966268388|413.15966268388|413.15966268388|413.15966268388|413.15966268388|413.15966268388|413.15966268388|398.82586123123|398.82586123123|398.82586123123|398.82586123123|398.82586123123|398.82586123123|398.82586123123|398.82586123123|398.82586123123|398.82586123123|398.82586123123|398.82586123123|398.82586123123|398.82586123123|398.82586123123|398.82586123123|398.82586123123|398.82586123123|398.82586123123|398.82586123123|398.82586123123|398.82586123123|398.82586123123|398.82586123123|398.82586123123|398.82586123123|398.82586123123|398.82586123123|398.82586123123|398.82586123123|398.82586123123|398.82586123123|398.82586123123|398.82586123123|398.82586123123|398.82586123123|398.82586123123|398.82586123123|398.82586123123|398.82586123123|398.82586123123|398.82586123123|398.82586123123|398.82586123123||398.82586123123|398.82586123123|398.82586123123|398.82586123123|398.82586123123|398.82586123123|398.82586123123|398.82586123123|425.11043971906|425.11043971906|425.11043971906|425.11043971906|425.11043971906|425.11043971906||425.11043971906|425.11043971906|425.11043971906|425.11043971906||425.11043971906|425.11043971906|425.11043971906|425.11043971906|425.11043971906|425.11043971906|425.11043971906|425.11043971906|425.11043971906|425.11043971906|425.11043971906|425.11043971906|425.11043971906|425.11043971906|||425.11043971906|425.11043971906|425.11043971906|425.11043971906|425.11043971906|425.11043971906|425.11043971906|425.11043971906|425.11043971906|425.11043971906|425.11043971906|425.11043971906|425.11043971906|425.11043971906|425.11043971906|395.72397717411|395.72397717411|395.72397717411|395.72397717411|395.72397717411|395.72397717411|395.72397717411|395.72397717411|395.72397717411|395.72397717411|395.72397717411|395.72397717411|395.72397717411|395.72397717411|395.72397717411|395.72397717411|395.72397717411|395.72397717411|395.72397717411|395.72397717411|395.72397717411|395.72397717411|395.72397717411|395.72397717411|395.72397717411|395.72397717411|395.72397717411|395.72397717411|395.72397717411|395.72397717411|395.72397717411|395.72397717411|395.72397717411|395.72397717411|395.72397717411|395.72397717411|395.72397717411|395.72397717411|395.72397717411|395.72397717411|395.72397717411|395.72397717411|395.72397717411|395.72397717411|395.72397717411|395.72397717411|395.72397717411|395.72397717411|395.72397717411|395.72397717411|395.72397717411|395.72397717411|395.72397717411||395.72397717411|395.72397717411|395.72397717411|||395.72397717411|395.72397717411|395.72397717411|395.72397717411|395.72397717411|395.72397717411|368.56789469312|368.56789469312|368.56789469312|368.56789469312|368.56789469312|368.56789469312|368.56789469312|368.56789469312|368.56789469312|368.56789469312|368.56789469312|368.56789469312|368.56789469312|368.56789469312|368.56789469312|368.56789469312|368.56789469312|368.56789469312|368.56789469312|368.56789469312|368.56789469312|368.56789469312|368.56789469312|368.56789469312|368.56789469312|368.56789469312|368.56789469312|368.56789469312|368.56789469312|368.56789469312|368.56789469312|368.56789469312|368.56789469312|368.56789469312|368.56789469312|368.56789469312|368.56789469312|368.56789469312|368.56789469312|368.56789469312|368.56789469312|368.56789469312|368.56789469312|368.56789469312|368.56789469312|368.56789469312|368.56789469312|368.56789469312|368.56789469312|368.56789469312|368.56789469312|368.56789469312
05974|32421|/equities/volex-group|MSCI_EU_SMALLCAP|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033||70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033||70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033||70.98504807033|70.98504807033|70.98504807033|70.98504807033||70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|68.994555154134|68.994555154134|68.994555154134|68.994555154134|68.994555154134|||68.994555154134|68.994555154134|68.994555154134|68.994555154134|68.994555154134|68.994555154134|68.994555154134|68.994555154134|68.994555154134|68.994555154134|68.994555154134|68.994555154134|68.994555154134|68.994555154134|68.994555154134|68.994555154134|68.994555154134|68.994555154134|68.994555154134|68.994555154134|68.994555154134|68.994555154134|68.994555154134|68.994555154134|68.994555154134|68.994555154134|68.994555154134|68.994555154134|68.994555154134|68.994555154134|68.994555154134|68.994555154134|68.994555154134|68.994555154134|68.994555154134|68.994555154134|68.994555154134|68.994555154134|68.994555154134|68.994555154134|68.994555154134|68.994555154134|68.994555154134|68.994555154134|68.994555154134|68.994555154134|68.994555154134|68.994555154134|68.994555154134|68.994555154134|68.994555154134|68.994555154134|68.994555154134|68.994555154134|68.994555154134|68.994555154134|68.994555154134|68.994555154134|68.994555154134|68.994555154134|68.994555154134|68.994555154134|68.994555154134|68.994555154134|68.994555154134|68.994555154134|68.994555154134|68.994555154134||68.994555154134|68.994555154134|68.994555154134|||68.994555154134|68.994555154134|68.994555154134|68.994555154134|68.994555154134|68.994555154134|68.994555154134|68.994555154134|68.994555154134|68.994555154134|68.994555154134|68.994555154134|68.994555154134|68.994555154134|74.566942788736|74.566942788736|74.566942788736|74.566942788736|74.566942788736|74.566942788736|74.566942788736|74.566942788736|74.566942788736|74.566942788736|74.566942788736|74.566942788736|74.566942788736|74.566942788736|74.566942788736|74.566942788736|74.566942788736|74.566942788736|74.566942788736|74.566942788736|74.566942788736|74.566942788736|74.566942788736|74.566942788736|74.566942788736|74.566942788736|74.566942788736|74.566942788736|74.566942788736|74.566942788736|74.566942788736|74.566942788736|74.566942788736|74.566942788736|74.566942788736|74.566942788736|74.566942788736|74.566942788736|74.566942788736|74.566942788736|74.566942788736|74.566942788736|74.566942788736|74.566942788736
05975|1163795|/equities/flex-lng-ltd?cid=1163795|MSCI_EU_SMALLCAP|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031||192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031||192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031||192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031||192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|202.82610190537|202.82610190537|202.82610190537|202.82610190537|202.82610190537|202.82610190537|202.82610190537|202.82610190537|202.82610190537|202.82610190537|202.82610190537|202.82610190537|202.82610190537|202.82610190537|202.82610190537|202.82610190537|202.82610190537||202.82610190537|202.82610190537|202.82610190537|202.82610190537|202.82610190537|202.82610190537|202.82610190537|202.82610190537|202.82610190537|202.82610190537|202.82610190537|202.82610190537|202.82610190537|202.82610190537|202.82610190537|202.82610190537|202.82610190537|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964||215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964||215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964||215.23664696964|215.23664696964|215.23664696964|215.23664696964||215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964||215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964
05976|948751|/equities/sonae?cid=948751|MSCI_EU_SMALLCAP|195.15465268678|195.15465268678|195.15465268678|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067||203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067||203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|216.17531736827|216.17531736827|216.17531736827||216.17531736827|216.17531736827|216.17531736827|216.17531736827||216.17531736827|216.17531736827|216.17531736827|216.17531736827|216.17531736827|216.17531736827|216.17531736827|216.17531736827|216.17531736827|216.17531736827|216.17531736827|216.17531736827|216.17531736827|216.17531736827|||216.17531736827|216.17531736827|216.17531736827|216.17531736827|216.17531736827|216.17531736827|216.17531736827|216.17531736827|216.17531736827|216.17531736827|216.17531736827|216.17531736827|216.17531736827|216.17531736827|216.17531736827|218.66813409697|218.66813409697|218.66813409697|218.66813409697|218.66813409697|218.66813409697|218.66813409697|218.66813409697|218.66813409697|218.66813409697|218.66813409697|218.66813409697|218.66813409697|218.66813409697|218.66813409697|218.66813409697|218.66813409697|218.66813409697|218.66813409697|218.66813409697|218.66813409697|218.66813409697|218.66813409697|218.66813409697|218.66813409697|218.66813409697|218.66813409697|218.66813409697|218.66813409697|218.66813409697|218.66813409697|218.66813409697|218.66813409697|218.66813409697|218.66813409697|218.66813409697|218.66813409697|218.66813409697|218.66813409697|218.66813409697|218.66813409697|218.66813409697|218.66813409697|218.66813409697|218.66813409697|218.66813409697|218.66813409697|218.66813409697|218.66813409697|218.66813409697|218.66813409697|218.66813409697|223.370074158||223.370074158|223.370074158|223.370074158|||223.370074158|223.370074158|223.370074158|223.370074158|223.370074158|223.370074158|223.370074158|223.370074158|223.370074158|223.370074158|223.370074158|223.370074158|223.370074158|223.370074158|223.370074158|223.370074158|223.370074158|223.370074158|223.370074158|223.370074158|223.370074158|223.370074158|223.370074158|223.370074158|223.370074158|223.370074158|223.370074158|207.32517858714|207.32517858714|207.32517858714|207.32517858714|207.32517858714|207.32517858714|207.32517858714|207.32517858714|207.32517858714|207.32517858714|207.32517858714|207.32517858714|207.32517858714|207.32517858714|207.32517858714|207.32517858714|207.32517858714|207.32517858714|207.32517858714|207.32517858714|207.32517858714|207.32517858714|207.32517858714|207.32517858714|207.32517858714|173.03052794787|173.03052794787|173.03052794787|173.03052794787|173.03052794787|173.03052794787
05977|1072992|/equities/fjordkraft|MSCI_EU_SMALLCAP|121.34884595636|121.34884595636|121.34884595636|121.34884595636|121.34884595636|121.34884595636|121.34884595636|121.34884595636|121.34884595636|121.34884595636|121.34884595636|121.34884595636|121.34884595636|121.34884595636|121.34884595636|121.34884595636|121.34884595636|121.34884595636|121.34884595636|121.34884595636|121.34884595636|121.34884595636|121.34884595636|121.34884595636|121.34884595636|121.34884595636|121.34884595636|121.34884595636|121.34884595636|121.34884595636|123.79251010585|123.79251010585|123.79251010585|123.79251010585|123.79251010585|123.79251010585|123.79251010585|123.79251010585|123.79251010585|123.79251010585|123.79251010585|123.79251010585|123.79251010585|123.79251010585|123.79251010585|123.79251010585|123.79251010585|123.79251010585|123.79251010585|123.79251010585|123.79251010585|123.79251010585|123.79251010585|123.79251010585|123.79251010585|123.79251010585|123.79251010585|123.79251010585|123.79251010585|123.79251010585|123.79251010585|123.79251010585|123.79251010585|123.79251010585|91.797432857643|91.797432857643|91.797432857643|91.797432857643|91.797432857643|91.797432857643|91.797432857643|91.797432857643|91.797432857643|91.797432857643|91.797432857643|91.797432857643|91.797432857643|91.797432857643|91.797432857643|91.797432857643|91.797432857643|91.797432857643|91.797432857643||91.797432857643|91.797432857643|91.797432857643|91.797432857643|91.797432857643|91.797432857643|||91.797432857643|91.797432857643|91.797432857643|91.797432857643|91.797432857643|91.797432857643|91.797432857643|91.797432857643|91.797432857643|91.797432857643|91.797432857643||91.797432857643|91.797432857643|91.797432857643|91.797432857643|91.797432857643|91.797432857643|91.797432857643|91.797432857643|91.797432857643|91.797432857643|91.797432857643|91.797432857643|91.797432857643|91.797432857643||||91.797432857643|91.797432857643|91.797432857643|91.797432857643|91.797432857643|91.797432857643|91.797432857643|91.797432857643|91.797432857643|91.797432857643|91.797432857643|91.797432857643|91.797432857643|91.797432857643|91.797432857643|91.797432857643|91.797432857643|91.797432857643|91.797432857643|91.797432857643|91.797432857643|91.797432857643|91.797432857643|91.797432857643|91.797432857643|91.797432857643|91.797432857643|91.797432857643|91.797432857643|91.797432857643|91.797432857643|91.797432857643|91.797432857643|91.797432857643|91.797432857643|91.797432857643|91.797432857643|91.797432857643|91.797432857643|91.797432857643|91.797432857643|91.797432857643|91.797432857643|91.797432857643|91.797432857643|91.797432857643|91.797432857643|91.797432857643|91.797432857643|91.797432857643|91.797432857643|91.797432857643|91.797432857643|91.797432857643|91.797432857643|91.797432857643|91.797432857643|91.797432857643|91.797432857643|91.797432857643|91.797432857643|91.797432857643|91.797432857643|91.797432857643|91.797432857643|91.797432857643|91.797432857643|91.797432857643|91.797432857643|91.797432857643|91.797432857643|91.797432857643||91.797432857643|126.22888612632|126.22888612632|126.22888612632|126.22888612632|126.22888612632|126.22888612632|126.22888612632|126.22888612632|126.22888612632|126.22888612632|126.22888612632|126.22888612632|126.22888612632|126.22888612632|126.22888612632|126.22888612632|126.22888612632|126.22888612632|126.22888612632|126.22888612632|126.22888612632|126.22888612632|126.22888612632|126.22888612632|126.22888612632|126.22888612632|126.22888612632|126.22888612632|126.22888612632|126.22888612632|126.22888612632|126.22888612632|126.22888612632|126.22888612632|126.22888612632|126.22888612632|126.22888612632|126.22888612632|110.8671357911|110.8671357911|110.8671357911|110.8671357911|110.8671357911|110.8671357911|110.8671357911|110.8671357911|110.8671357911|110.8671357911|110.8671357911|110.8671357911|110.8671357911|110.8671357911|110.8671357911|110.8671357911|110.8671357911|110.8671357911|110.8671357911
05978|989941|/equities/sligro-food-group?cid=989941|MSCI_EU_SMALLCAP|273.5795625957|273.5795625957|273.5795625957|273.5795625957|271.71019644416|271.71019644416|271.71019644416|271.71019644416|271.71019644416|271.71019644416|271.71019644416|271.71019644416|271.71019644416|271.71019644416|271.71019644416|271.71019644416|271.71019644416|271.71019644416||279.44524070693|279.44524070693|279.44524070693|279.44524070693|279.44524070693|279.44524070693|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053||257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053||257.46779014053|257.46779014053|257.46779014053|257.46779014053||257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|||257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|262.01639475345|262.01639475345|262.01639475345|262.01639475345|262.01639475345|262.01639475345|262.01639475345|262.01639475345|262.01639475345|262.01639475345|262.01639475345|262.01639475345|262.01639475345|262.01639475345|262.01639475345|262.01639475345|262.01639475345|262.01639475345|262.01639475345|262.01639475345|262.01639475345|262.01639475345||262.01639475345|262.01639475345|262.01639475345|||262.01639475345|262.01639475345|262.01639475345|262.01639475345|262.01639475345|262.01639475345|245.82166355824|245.82166355824|245.82166355824|245.82166355824|245.82166355824|245.82166355824|245.82166355824|245.82166355824|245.82166355824|245.82166355824|245.82166355824|245.82166355824|245.82166355824|245.82166355824|245.82166355824|245.82166355824|245.82166355824|245.82166355824|245.82166355824|245.82166355824|245.82166355824|245.82166355824|245.82166355824|245.82166355824|245.82166355824|245.82166355824|245.82166355824|245.82166355824|245.82166355824|245.82166355824|245.82166355824|245.82166355824|245.82166355824|245.82166355824|245.82166355824|245.82166355824|245.82166355824|245.82166355824|245.82166355824|245.82166355824|256.81595457353|256.81595457353|256.81595457353|256.81595457353|256.81595457353|256.81595457353|256.81595457353|256.81595457353|256.81595457353|256.81595457353|256.81595457353|256.81595457353
05979|994298|/equities/creades-ab|MSCI_EU_SMALLCAP|132.93404096949|132.93404096949|132.93404096949|132.93404096949|132.93404096949|132.93404096949|132.93404096949|132.93404096949|132.93404096949|132.93404096949|132.93404096949|142.2225989039|142.2225989039|142.2225989039|142.2225989039|142.2225989039|142.2225989039|142.2225989039|142.2225989039|128.97318373845|128.97318373845|128.97318373845|128.97318373845|128.97318373845|128.97318373845|128.97318373845|128.97318373845|128.97318373845|128.97318373845|128.97318373845|128.97318373845|128.97318373845|128.97318373845|128.97318373845|128.97318373845|128.97318373845|128.97318373845|128.97318373845|128.97318373845|128.97318373845|128.97318373845|128.97318373845|128.97318373845|128.97318373845|128.97318373845|128.97318373845|128.97318373845|128.97318373845|128.97318373845|128.97318373845|128.97318373845|128.97318373845|128.97318373845|128.97318373845|128.97318373845|128.97318373845|128.97318373845|128.97318373845|128.97318373845|128.97318373845|128.97318373845|128.97318373845|128.97318373845|128.97318373845||128.97318373845|128.97318373845|128.97318373845|128.97318373845|128.97318373845|128.97318373845|128.97318373845|128.97318373845|128.97318373845|128.97318373845|138.41294670364|138.41294670364||138.41294670364|138.41294670364|138.41294670364|138.41294670364|138.41294670364|138.41294670364|138.41294670364|138.41294670364|138.41294670364|138.41294670364|138.41294670364|138.41294670364||138.41294670364|138.41294670364|138.41294670364|138.41294670364|138.41294670364|138.41294670364|138.41294670364|138.41294670364|138.41294670364|138.41294670364|138.41294670364|138.41294670364||138.41294670364|138.41294670364|138.41294670364|138.41294670364|138.41294670364|138.41294670364|138.41294670364|138.41294670364|138.41294670364|138.41294670364|138.41294670364|138.41294670364|138.41294670364|138.41294670364|||136.1407574616|136.1407574616|136.1407574616|136.1407574616|136.1407574616|136.1407574616|136.1407574616|136.1407574616|136.1407574616|136.1407574616|136.1407574616|136.1407574616|136.1407574616|136.1407574616|136.1407574616|136.1407574616|136.1407574616|136.1407574616|136.1407574616|136.1407574616|136.1407574616|136.1407574616|136.1407574616|136.1407574616|136.1407574616|136.1407574616|136.1407574616|136.1407574616|136.1407574616|136.1407574616|136.1407574616|136.1407574616|136.1407574616|136.1407574616|136.1407574616|136.1407574616|136.1407574616|136.1407574616|136.1407574616|136.1407574616|136.1407574616|131.51917369786|131.51917369786|131.51917369786|131.51917369786|131.51917369786|131.51917369786|131.51917369786|131.51917369786|131.51917369786|131.51917369786|131.51917369786|131.51917369786|131.51917369786|131.51917369786|131.51917369786|131.51917369786|131.51917369786|131.51917369786|131.51917369786|143.45929044129|143.45929044129|143.45929044129|143.45929044129||143.45929044129|143.45929044129|143.45929044129|143.45929044129|143.45929044129|143.45929044129|143.45929044129|143.45929044129||143.45929044129|143.45929044129|143.45929044129|143.45929044129|143.45929044129|143.45929044129|143.45929044129|143.45929044129|143.45929044129|143.45929044129|143.45929044129|143.45929044129|143.45929044129|129.61744363546|129.61744363546|129.61744363546|129.61744363546|129.61744363546|129.61744363546|129.61744363546|129.61744363546|129.61744363546|129.61744363546|129.61744363546|129.61744363546|129.61744363546|129.61744363546|129.61744363546|129.61744363546|129.61744363546|129.61744363546|129.61744363546|129.61744363546|129.61744363546|129.61744363546|129.61744363546|129.61744363546|129.61744363546|129.61744363546|129.61744363546|129.61744363546|129.61744363546|129.61744363546|129.61744363546|129.61744363546|129.61744363546|129.61744363546|129.61744363546|129.61744363546|129.61744363546|129.61744363546|129.61744363546|129.61744363546|129.61744363546|129.61744363546|129.61744363546|129.61744363546|129.61744363546
05980|28057|/equities/johnson-service-group-plc|MSCI_EU_SMALLCAP|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237||77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237||77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237||77.74244921237|77.74244921237|77.74244921237|77.74244921237||77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|||77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237||77.74244921237|77.74244921237|77.74244921237|||77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237
05981|968997|/equities/garo-ab|MSCI_EU_SMALLCAP|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843||176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843||176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843||176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843||176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|||176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|183.5687778523|183.5687778523|183.5687778523|183.5687778523|183.5687778523|183.5687778523|183.5687778523|183.5687778523|183.5687778523|183.5687778523|183.5687778523|183.5687778523|183.5687778523|183.5687778523|183.5687778523|183.5687778523||183.5687778523|183.5687778523|183.5687778523|183.5687778523|183.5687778523|183.5687778523|183.5687778523|183.5687778523||183.5687778523|183.5687778523|183.5687778523|183.5687778523|183.5687778523|183.5687778523|183.5687778523|183.5687778523|183.5687778523|183.5687778523|183.5687778523|183.5687778523|183.5687778523|183.5687778523|183.5687778523|183.5687778523|183.5687778523|183.5687778523|183.5687778523|183.5687778523|183.5687778523|183.5687778523|183.5687778523|183.5687778523|183.5687778523|183.5687778523|183.5687778523|183.5687778523|183.5687778523|183.5687778523|183.5687778523|183.5687778523|183.5687778523|183.5687778523|183.5687778523|183.5687778523|183.5687778523|183.5687778523|183.5687778523|183.5687778523|183.5687778523|183.5687778523|183.5687778523|183.5687778523|183.5687778523|183.5687778523|183.5687778523|183.5687778523|183.5687778523|183.5687778523|183.5687778523|183.5687778523|183.5687778523|183.5687778523|183.5687778523|183.5687778523|183.5687778523|183.5687778523
05982|989871|/equities/nobina-publ-ab?cid=989871|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05983|976471|/equities/global-dominion-access-sa|MSCI_EU_SMALLCAP|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|87.62590738668|87.62590738668|87.62590738668|87.62590738668|87.62590738668|87.62590738668|87.62590738668|87.62590738668|87.62590738668|87.62590738668|87.62590738668|87.62590738668|87.62590738668|87.62590738668|87.62590738668|87.62590738668|87.62590738668|87.62590738668|87.62590738668|87.62590738668|87.62590738668|87.62590738668|87.62590738668|87.62590738668|87.62590738668|87.62590738668|87.62590738668|87.62590738668|87.62590738668|87.62590738668|87.62590738668|87.62590738668|87.62590738668|87.62590738668|87.62590738668|87.62590738668|87.62590738668|87.62590738668||87.62590738668|87.62590738668|87.62590738668|87.62590738668|87.62590738668|87.62590738668|87.62590738668|87.62590738668|87.62590738668|87.62590738668|87.62590738668|87.62590738668|87.62590738668|87.62590738668|||87.62590738668|87.62590738668|87.62590738668|87.62590738668|87.62590738668|87.62590738668|87.62590738668|87.62590738668|87.62590738668|87.62590738668|87.62590738668|87.62590738668|87.62590738668|87.62590738668|87.62590738668|87.62590738668|87.62590738668|87.62590738668|87.62590738668|87.62590738668|87.62590738668|87.62590738668|87.62590738668|87.62590738668|87.62590738668|87.62590738668|87.62590738668|87.62590738668|87.62590738668|87.62590738668|86.81849537965|86.81849537965|86.81849537965|86.81849537965|86.81849537965|86.81849537965|86.81849537965|86.81849537965|86.81849537965|86.81849537965|86.81849537965|86.81849537965|86.81849537965|86.81849537965|86.81849537965|86.81849537965|86.81849537965|86.81849537965|86.81849537965|86.81849537965|86.81849537965|86.81849537965|86.81849537965|86.81849537965|86.81849537965|86.81849537965|86.81849537965|86.81849537965|86.81849537965|86.81849537965|86.81849537965|86.81849537965|93.475845065193|93.475845065193|93.475845065193|93.475845065193|93.475845065193|93.475845065193|93.475845065193|93.475845065193|93.475845065193|93.475845065193|93.475845065193||93.475845065193|93.475845065193|93.475845065193|93.475845065193|93.475845065193|93.475845065193|93.475845065193|93.475845065193|93.475845065193|93.475845065193|93.475845065193|93.475845065193|93.475845065193|93.475845065193|93.475845065193|93.475845065193|93.475845065193|93.475845065193|93.475845065193|93.475845065193|93.475845065193|93.475845065193|93.475845065193|93.475845065193|93.475845065193|93.475845065193|93.475845065193|93.475845065193|93.475845065193|93.475845065193|93.475845065193|93.475845065193|93.475845065193|93.475845065193|93.475845065193|93.475845065193|99.317712940344|99.317712940344|99.317712940344|99.317712940344|99.317712940344|99.317712940344|99.317712940344|99.317712940344|99.317712940344|94.641477535323|94.641477535323|94.641477535323|94.641477535323|94.641477535323|94.641477535323|94.641477535323|94.641477535323|94.641477535323|94.641477535323|94.641477535323|94.641477535323|94.641477535323
05984|15212|/equities/econocom-group-sa|MSCI_EU_SMALLCAP|48.757858848273|48.757858848273|48.757858848273|48.757858848273|48.757858848273|48.757858848273|48.757858848273|48.757858848273|48.757858848273|48.757858848273|48.757858848273|48.757858848273|48.757858848273|48.757858848273|48.757858848273|48.757858848273|48.757858848273|48.757858848273|47.367159058321|47.367159058321|47.367159058321|47.367159058321|47.367159058321|47.367159058321|47.367159058321|47.367159058321|47.367159058321|47.367159058321|47.367159058321|47.367159058321|47.367159058321|47.367159058321|47.367159058321|47.367159058321|47.367159058321|47.367159058321|47.367159058321|47.367159058321|47.367159058321|47.367159058321|47.367159058321|47.367159058321|47.367159058321|47.367159058321|47.367159058321|47.367159058321|47.367159058321|47.367159058321|47.367159058321|47.367159058321|47.367159058321|47.367159058321|47.367159058321|47.367159058321|47.367159058321|47.367159058321|47.367159058321|47.367159058321|47.367159058321|47.367159058321|47.367159058321|47.367159058321|47.367159058321|47.367159058321|47.367159058321|47.367159058321|47.367159058321|47.367159058321|47.367159058321|47.367159058321|47.367159058321|47.367159058321|47.367159058321|47.367159058321|47.367159058321|47.367159058321|47.367159058321|47.367159058321|47.367159058321|47.367159058321|47.367159058321|47.367159058321|47.367159058321|47.367159058321|47.367159058321|47.367159058321|47.367159058321|47.367159058321|47.367159058321|47.367159058321|47.367159058321|52.766784072455|52.766784072455|52.766784072455|52.766784072455|52.766784072455|52.766784072455|52.766784072455|52.766784072455|52.766784072455|52.766784072455|52.766784072455|52.766784072455||52.766784072455|52.766784072455|52.766784072455|52.766784072455|52.766784072455|52.766784072455|52.766784072455|52.766784072455|52.766784072455|59.04636498904|59.04636498904|59.04636498904|59.04636498904|59.04636498904|||59.04636498904|59.04636498904|59.04636498904|59.04636498904|59.04636498904|59.04636498904|59.04636498904|59.04636498904|59.04636498904|61.306744664832|61.306744664832|61.306744664832|61.306744664832|61.306744664832|61.306744664832|61.306744664832|61.306744664832|61.306744664832|61.306744664832|61.306744664832|61.306744664832|61.306744664832|61.306744664832|61.306744664832|61.306744664832|61.306744664832|61.306744664832|61.306744664832|61.306744664832|61.306744664832|61.306744664832|61.306744664832|61.306744664832|61.306744664832|61.306744664832|61.306744664832|61.306744664832|61.306744664832|61.306744664832|61.306744664832|61.306744664832|61.306744664832|61.306744664832|61.306744664832|61.306744664832|61.306744664832|61.306744664832|61.306744664832|61.306744664832|61.306744664832|61.306744664832|61.306744664832|61.306744664832|61.306744664832|61.306744664832|61.306744664832|65.848302057756|65.848302057756|65.848302057756|65.848302057756|65.848302057756|65.848302057756|65.848302057756|65.848302057756|65.848302057756|65.848302057756|65.848302057756|65.848302057756|65.848302057756|65.848302057756|65.848302057756|65.848302057756|65.848302057756||65.848302057756|65.848302057756|65.848302057756|65.848302057756|65.848302057756|65.848302057756|65.848302057756|65.848302057756|65.848302057756|65.848302057756|65.848302057756|65.848302057756|65.848302057756|65.848302057756|65.848302057756|65.848302057756|65.848302057756|65.848302057756|65.848302057756|65.848302057756|65.848302057756|65.848302057756|65.848302057756|65.848302057756|65.848302057756|65.848302057756|65.848302057756|65.848302057756|65.848302057756|65.848302057756|65.848302057756|65.848302057756|65.848302057756|65.848302057756|65.848302057756|65.848302057756|78.174924087942|78.174924087942|78.174924087942|78.174924087942|78.174924087942|78.174924087942|78.174924087942|78.174924087942|78.174924087942|78.174924087942|78.174924087942|78.174924087942|78.174924087942|78.174924087942|78.174924087942|63.828769789953|63.828769789953|63.828769789953|63.828769789953|63.828769789953|63.828769789953|63.828769789953
05985|1173162|/equities/wickes-group|MSCI_EU_SMALLCAP|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736||88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736||88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736||88.66361736|88.66361736|88.66361736|88.66361736||88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|||88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736||88.66361736|88.66361736|88.66361736|||88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736
05986|949736|/equities/aker-solutions-ol|MSCI_EU_SMALLCAP|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|281.05793589324|281.05793589324|281.05793589324|281.05793589324|281.05793589324|281.05793589324|281.05793589324|281.05793589324|281.05793589324|281.05793589324|281.05793589324|281.05793589324|281.05793589324|281.05793589324|281.05793589324|281.05793589324|281.05793589324|281.05793589324|281.05793589324|281.05793589324|281.05793589324|281.05793589324|281.05793589324|281.05793589324|281.05793589324|281.05793589324|281.05793589324|281.05793589324|281.05793589324|281.05793589324|281.05793589324|281.05793589324|281.05793589324|281.05793589324|281.05793589324|281.05793589324|281.05793589324|281.05793589324|281.05793589324|281.05793589324|281.05793589324|281.05793589324|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384||271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384|||271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384||271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384||||271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384||271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384
05987|1006174|/equities/gestamp-automocion-sa|MSCI_EU_SMALLCAP|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.26664146451|193.26664146451|193.26664146451|193.26664146451|193.26664146451|193.26664146451|193.26664146451|193.26664146451|193.26664146451|193.26664146451|193.26664146451|193.26664146451|193.26664146451|193.26664146451|193.26664146451|193.26664146451|193.26664146451|193.26664146451|193.26664146451|193.26664146451|193.26664146451|193.26664146451|193.26664146451|193.26664146451|193.26664146451|193.26664146451|193.26664146451|193.26664146451|193.26664146451|193.26664146451|193.26664146451|193.26664146451|193.26664146451|193.26664146451|193.26664146451|193.26664146451|193.26664146451|193.26664146451|193.26664146451|193.26664146451|193.26664146451|193.26664146451|193.26664146451|193.26664146451|193.26664146451|193.26664146451|193.26664146451|193.26664146451|193.26664146451|193.26664146451|193.26664146451|193.26664146451|193.26664146451|193.26664146451|193.26664146451|193.26664146451|193.26664146451|193.26664146451|193.26664146451|193.26664146451|193.26664146451|193.26664146451|193.26664146451|193.26664146451|193.26664146451|193.26664146451|193.26664146451||193.26664146451|193.26664146451|193.26664146451|193.26664146451|193.26664146451|193.26664146451|193.26664146451|193.26664146451|193.26664146451|193.26664146451|193.26664146451|193.26664146451|193.26664146451|193.26664146451|||193.26664146451|193.26664146451|193.26664146451|193.26664146451|193.26664146451|193.26664146451|193.26664146451|193.26664146451|193.26664146451|193.26664146451|193.26664146451|193.26664146451|193.26664146451|193.26664146451|193.26664146451|204.56042238435|204.56042238435|204.56042238435|204.56042238435|204.56042238435|204.56042238435|204.56042238435|204.56042238435|204.56042238435|204.56042238435|204.56042238435|204.56042238435|204.56042238435|231.83591815533|231.83591815533|231.83591815533|231.83591815533|203.84942992142|203.84942992142|203.84942992142|203.84942992142|203.84942992142|203.84942992142|203.84942992142|203.84942992142|203.84942992142|203.84942992142|203.84942992142|203.84942992142|203.84942992142|203.84942992142|203.84942992142|203.84942992142|203.84942992142|203.84942992142|203.84942992142|203.84942992142|203.84942992142|203.84942992142|203.84942992142|203.84942992142|203.84942992142|203.84942992142|203.84942992142|203.84942992142|203.84942992142|203.84942992142|203.84942992142|203.84942992142|203.84942992142|203.84942992142|203.84942992142|203.84942992142|203.84942992142|203.84942992142|203.84942992142|203.84942992142|203.84942992142||203.84942992142|203.84942992142|203.84942992142|203.84942992142|203.84942992142|203.84942992142|203.84942992142|203.84942992142|203.84942992142|203.84942992142|203.84942992142|203.84942992142|203.84942992142|203.84942992142|203.84942992142|203.84942992142|203.84942992142|203.84942992142|203.84942992142|203.84942992142|203.84942992142|203.84942992142|203.84942992142|203.84942992142|203.84942992142|203.84942992142|203.84942992142|203.84942992142|203.84942992142|203.84942992142|203.84942992142|203.84942992142|203.84942992142|203.84942992142|203.84942992142|203.84942992142|203.84942992142|203.84942992142|203.84942992142|203.84942992142|203.84942992142|203.84942992142|203.84942992142|203.84942992142|203.84942992142|203.84942992142|203.84942992142|203.84942992142|203.84942992142|203.84942992142|203.84942992142|203.84942992142|203.84942992142|203.84942992142|203.84942992142|203.84942992142|203.84942992142|203.84942992142
05988|989800|/equities/grieg-seafood?cid=989800|MSCI_EU_SMALLCAP|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609||83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|96.132143950802|96.132143950802|96.132143950802|96.132143950802|96.132143950802|96.132143950802|96.132143950802|96.132143950802|96.132143950802|96.132143950802|96.132143950802|96.132143950802|96.132143950802||96.132143950802|96.132143950802|104.98099174499|104.98099174499|104.98099174499|104.98099174499|||104.98099174499|104.98099174499|104.98099174499|104.98099174499|104.98099174499|104.98099174499||95.459828454896|95.459828454896|95.459828454896|95.459828454896||95.459828454896|95.459828454896|95.459828454896|95.459828454896|95.459828454896|95.459828454896|95.459828454896|95.459828454896|95.459828454896|95.459828454896|95.459828454896|95.459828454896|95.459828454896|95.459828454896||||95.459828454896|95.459828454896|95.459828454896|95.459828454896|95.459828454896|95.459828454896|95.459828454896|95.459828454896|95.459828454896|95.459828454896|95.459828454896|95.459828454896|95.459828454896|95.459828454896|95.459828454896|95.459828454896|95.459828454896|95.459828454896|95.459828454896|95.459828454896|95.459828454896|95.459828454896|95.459828454896|95.459828454896|95.459828454896|95.459828454896|95.459828454896|95.459828454896|95.459828454896|95.459828454896|95.459828454896|95.459828454896|95.459828454896|95.459828454896|95.459828454896|88.567505200215|88.567505200215|88.567505200215|88.567505200215|88.567505200215|88.567505200215|88.567505200215|88.567505200215|88.567505200215|88.567505200215|88.567505200215|88.567505200215|88.567505200215|88.567505200215|88.567505200215|88.567505200215|88.567505200215|88.567505200215|88.567505200215|88.567505200215|88.567505200215|88.567505200215|88.567505200215|88.567505200215|88.567505200215|88.567505200215|88.567505200215|88.567505200215|88.567505200215|88.567505200215|88.567505200215|88.567505200215||88.567505200215|88.567505200215|88.567505200215|||88.567505200215|88.567505200215|88.567505200215|88.567505200215|88.567505200215|88.567505200215|88.567505200215|88.567505200215|88.567505200215|88.567505200215|88.567505200215|88.567505200215|88.567505200215|88.567505200215|88.567505200215|88.567505200215|88.567505200215|88.567505200215|88.567505200215|88.567505200215|88.567505200215|88.567505200215|88.567505200215|88.567505200215|88.567505200215|88.567505200215|88.567505200215|88.567505200215|88.567505200215|88.567505200215|88.567505200215|88.567505200215|88.567505200215|88.567505200215|88.567505200215|88.567505200215|88.567505200215|88.567505200215|88.567505200215|88.567505200215|88.567505200215|88.567505200215|88.567505200215|88.567505200215|88.567505200215|88.567505200215|88.567505200215|88.567505200215|88.567505200215|88.567505200215|88.567505200215|88.567505200215|88.567505200215|88.567505200215|88.567505200215|88.567505200215|88.567505200215|88.567505200215
05989|989843|/equities/matas?cid=989843|MSCI_EU_SMALLCAP|102.54949072877|102.54949072877|102.54949072877|102.54949072877|102.54949072877|102.54949072877|102.54949072877|86.375650224273|86.375650224273|86.375650224273|86.375650224273|86.375650224273|86.375650224273|86.375650224273|86.375650224273|86.375650224273|86.375650224273|86.375650224273||86.375650224273|86.375650224273|86.375650224273|86.375650224273|86.375650224273|86.375650224273|86.375650224273|86.375650224273|86.375650224273|86.375650224273|86.375650224273|86.375650224273|86.375650224273|86.375650224273|86.375650224273|86.375650224273|86.375650224273|86.375650224273|86.375650224273|86.375650224273|86.375650224273|86.375650224273|86.375650224273|86.375650224273|86.375650224273|86.375650224273|86.375650224273|86.375650224273|86.375650224273|86.375650224273|86.375650224273|86.375650224273|86.375650224273|86.375650224273|86.375650224273|86.375650224273|86.375650224273|86.375650224273|86.375650224273|86.375650224273|86.375650224273|86.375650224273|89.353812805066|89.353812805066|89.353812805066|89.353812805066|89.353812805066|89.353812805066|89.353812805066|89.353812805066|89.353812805066|89.353812805066|89.353812805066|89.353812805066|89.353812805066|89.353812805066|89.353812805066|89.353812805066|89.353812805066||89.353812805066|89.353812805066|89.353812805066|89.353812805066||89.353812805066|89.353812805066|86.931044592279|86.931044592279|86.931044592279|||86.931044592279|86.931044592279|86.931044592279|86.931044592279|86.931044592279|86.931044592279|86.931044592279|||86.931044592279|86.931044592279|86.931044592279||86.931044592279|86.931044592279|86.931044592279|86.931044592279|86.931044592279|86.931044592279|86.931044592279|86.931044592279|86.357629929547|86.357629929547|86.357629929547|86.357629929547|86.357629929547|86.357629929547||||86.357629929547|86.357629929547|86.357629929547|86.357629929547|86.357629929547|89.310226001145|89.310226001145|89.310226001145|89.310226001145|89.310226001145|89.310226001145|89.310226001145|89.310226001145|89.310226001145|89.310226001145|89.310226001145|89.310226001145|89.310226001145|89.310226001145|78.142833644946|78.142833644946|78.142833644946|78.142833644946|78.142833644946|78.142833644946|78.142833644946|78.142833644946|78.142833644946|78.142833644946|78.142833644946|78.142833644946|78.142833644946|78.142833644946|78.142833644946|78.142833644946|78.142833644946|78.142833644946|78.142833644946|78.142833644946|78.142833644946|78.142833644946|78.142833644946|78.142833644946|78.142833644946|78.142833644946|78.142833644946|78.142833644946|78.142833644946|78.142833644946|78.142833644946|78.142833644946|78.142833644946|78.142833644946|78.142833644946|78.142833644946|78.142833644946|78.142833644946|78.142833644946|78.142833644946|78.142833644946|78.142833644946|78.142833644946|78.142833644946|78.142833644946|78.142833644946|78.142833644946|78.142833644946||78.142833644946|78.142833644946|78.142833644946|||78.142833644946|78.142833644946|78.142833644946|78.142833644946|78.142833644946|78.142833644946|78.142833644946|78.142833644946|78.142833644946|78.142833644946|78.142833644946|78.142833644946|78.142833644946|78.142833644946|78.142833644946|78.142833644946|78.142833644946|78.142833644946|78.142833644946|78.142833644946|78.142833644946|78.142833644946|78.142833644946|78.142833644946|78.142833644946|78.142833644946|78.142833644946|78.142833644946|81.267571779882|81.267571779882|81.267571779882|81.267571779882|81.267571779882|81.267571779882|81.267571779882|81.267571779882|85.805842805885|85.805842805885|85.805842805885|85.805842805885|85.805842805885|85.805842805885|85.805842805885|85.805842805885|85.805842805885|85.805842805885|85.805842805885|86.203239741092|86.203239741092|86.203239741092|86.203239741092|86.203239741092|86.203239741092|86.203239741092|86.203239741092|86.203239741092|86.203239741092|86.203239741092
05990|989769|/equities/efg-international-ag?cid=989769|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05991|958836|/equities/on-the-beach-ltd|MSCI_EU_SMALLCAP|187.64646415193|187.64646415193|187.64646415193|187.64646415193|187.64646415193|187.64646415193|187.64646415193|187.64646415193|187.64646415193|187.64646415193|187.64646415193|187.64646415193|187.64646415193|187.64646415193|187.64646415193|187.64646415193|187.64646415193|187.64646415193||187.64646415193|187.64646415193|187.64646415193|187.64646415193|187.64646415193|187.64646415193|187.64646415193|187.64646415193|187.64646415193|187.64646415193|187.64646415193|187.64646415193|187.64646415193|187.64646415193|187.64646415193|187.64646415193|187.64646415193|187.64646415193|187.64646415193|187.64646415193|187.64646415193|187.64646415193|187.64646415193|187.64646415193|187.64646415193|187.64646415193|187.64646415193|187.64646415193|187.64646415193|187.64646415193|187.64646415193|187.64646415193|187.64646415193|187.64646415193|187.64646415193|187.64646415193|187.64646415193|187.64646415193|187.64646415193|187.64646415193|187.64646415193|187.64646415193|187.64646415193|187.64646415193|187.64646415193|187.64646415193|187.64646415193|187.64646415193|205.43059035934|205.43059035934|205.43059035934|205.43059035934|205.43059035934|205.43059035934|205.43059035934|205.43059035934|205.43059035934|205.43059035934|205.43059035934|205.43059035934|205.43059035934|205.43059035934|205.43059035934|205.43059035934||205.43059035934|205.43059035934|205.43059035934|205.43059035934|205.43059035934|205.43059035934|205.43059035934|205.43059035934|205.43059035934|205.43059035934|205.43059035934|205.43059035934|205.43059035934|205.43059035934||205.43059035934|205.43059035934|205.43059035934|205.43059035934||205.43059035934|205.43059035934|205.43059035934|205.43059035934|205.43059035934|205.43059035934|205.43059035934|205.43059035934|205.43059035934|205.43059035934|205.43059035934|205.43059035934|205.43059035934|205.43059035934|||205.43059035934|205.43059035934|205.43059035934|205.43059035934|205.43059035934|205.43059035934|205.43059035934|205.43059035934|205.43059035934|205.43059035934|205.43059035934|205.43059035934|205.43059035934|205.43059035934|205.43059035934|205.43059035934|205.43059035934|205.43059035934|205.43059035934|205.43059035934|153.162392347|153.162392347|153.162392347|153.162392347|153.162392347|153.162392347|153.162392347|153.162392347|153.162392347|153.162392347|153.162392347|153.162392347|153.162392347|153.162392347|153.162392347|153.162392347|153.162392347|153.162392347|153.162392347|153.162392347|153.162392347|153.162392347|153.162392347|153.162392347|153.162392347|153.162392347|153.162392347|153.162392347|153.162392347|153.162392347|153.162392347|153.162392347|153.162392347|153.162392347|153.162392347|153.162392347|153.162392347|153.162392347|153.162392347|153.162392347|153.162392347|153.162392347|153.162392347|153.162392347|153.162392347|153.162392347|153.162392347|153.162392347||153.162392347|153.162392347|153.162392347|||153.162392347|153.162392347|153.162392347|153.162392347|153.162392347|153.162392347|153.162392347|153.162392347|153.162392347|153.162392347|153.162392347|153.162392347|153.162392347|153.162392347|153.162392347|153.162392347|153.162392347|153.162392347|153.162392347|153.162392347|153.162392347|153.162392347|153.162392347|153.162392347|153.162392347|153.162392347|153.162392347|153.162392347|153.162392347|153.162392347|153.162392347|160.26702977702|160.26702977702|160.26702977702|160.26702977702|160.26702977702|160.26702977702|160.26702977702|160.26702977702|160.26702977702|160.26702977702|160.26702977702|160.26702977702|160.26702977702|160.26702977702|160.26702977702|160.26702977702|160.26702977702|160.26702977702|160.26702977702|160.26702977702|160.26702977702|160.26702977702|160.26702977702|160.26702977702|160.26702977702|160.26702977702|160.26702977702
05992|989762|/equities/do---co-rest---cat?cid=989762|MSCI_EU_SMALLCAP|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851||366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|339.28909293932|339.28909293932|339.28909293932|339.28909293932|339.28909293932|339.28909293932|339.28909293932|339.28909293932|339.28909293932|339.28909293932|339.28909293932|339.28909293932|339.28909293932|339.28909293932|339.28909293932|339.28909293932|339.28909293932|339.28909293932|339.28909293932|339.28909293932|339.28909293932|339.28909293932|339.28909293932||339.28909293932|339.28909293932|339.28909293932|329.90975850502|329.90975850502|329.90975850502|329.90975850502|329.90975850502|329.90975850502|329.90975850502|329.90975850502|329.90975850502|329.90975850502|329.90975850502||329.90975850502|329.90975850502|329.90975850502|329.90975850502||329.90975850502|329.90975850502|329.90975850502|329.90975850502|329.90975850502|329.90975850502|338.40716235167|338.40716235167|338.40716235167|338.40716235167|338.40716235167|338.40716235167|338.40716235167|338.40716235167|||338.40716235167|338.40716235167|338.40716235167|338.40716235167|338.40716235167|338.40716235167|338.40716235167|338.40716235167|338.40716235167|338.40716235167|338.40716235167|338.40716235167|338.40716235167|338.40716235167|338.40716235167|338.40716235167|310.43965392919|310.43965392919|310.43965392919|310.43965392919|310.43965392919|310.43965392919|310.43965392919|310.43965392919|310.43965392919|310.43965392919|310.43965392919|310.43965392919|310.43965392919|310.43965392919|310.43965392919|310.43965392919|310.43965392919|310.43965392919|310.43965392919|310.43965392919|310.43965392919|310.43965392919|310.43965392919|310.43965392919|310.43965392919|310.43965392919|310.43965392919|310.43965392919|310.43965392919|310.43965392919|310.43965392919|310.43965392919|310.43965392919|310.43965392919|310.43965392919|310.43965392919|310.43965392919|310.43965392919|310.43965392919|310.43965392919|310.43965392919|310.43965392919|310.43965392919|310.43965392919|310.43965392919|310.43965392919|310.43965392919|310.43965392919|310.43965392919|310.43965392919|310.43965392919|310.43965392919||310.43965392919|310.43965392919|310.43965392919|||258.1146517304|258.1146517304|258.1146517304|258.1146517304|258.1146517304|258.1146517304|258.1146517304|258.1146517304|258.1146517304|258.1146517304|258.1146517304|258.1146517304|258.1146517304|258.1146517304|258.1146517304|258.1146517304|258.1146517304|258.1146517304|258.1146517304|258.1146517304|258.1146517304|258.1146517304|258.1146517304|258.1146517304|258.1146517304|258.1146517304|258.1146517304|258.1146517304|258.1146517304|258.1146517304|258.1146517304|258.1146517304|258.1146517304|258.1146517304|258.1146517304|258.1146517304|258.1146517304|258.1146517304|258.1146517304|258.1146517304|258.1146517304|258.1146517304||258.1146517304|258.1146517304|258.1146517304|258.1146517304|258.1146517304|258.1146517304|258.1146517304|258.1146517304|258.1146517304|258.1146517304|258.1146517304|258.1146517304|258.1146517304|258.1146517304|258.1146517304
05993|948850|/equities/tods-spa?cid=948850|MSCI_EU_SMALLCAP|372.00823334914||372.00823334914|372.00823334914|381.23409853365|381.23409853365|381.23409853365||381.23409853365|381.23409853365|381.23409853365|||353.64616147684|||353.64616147684|353.64616147684||353.64616147684|353.64616147684|353.64616147684|353.64616147684|353.64616147684|353.64616147684|353.64616147684|353.64616147684||353.64616147684|353.64616147684|353.64616147684||353.64616147684||353.64616147684|353.64616147684|353.64616147684|353.64616147684|353.64616147684|353.64616147684|353.64616147684|353.64616147684|353.64616147684|353.64616147684||353.64616147684|353.64616147684|353.64616147684|353.64616147684|353.64616147684|353.64616147684|324.62471220566|324.62471220566|324.62471220566|324.62471220566||324.62471220566|324.62471220566|324.62471220566|324.62471220566|324.62471220566|324.62471220566|324.62471220566|324.62471220566|324.62471220566|324.62471220566|324.62471220566|326.57764653192||326.57764653192|326.57764653192|326.57764653192|326.57764653192|326.57764653192|326.57764653192|326.57764653192|326.57764653192|326.57764653192|328.80695770516|328.80695770516|328.14083181657|328.14083181657|328.14083181657||328.14083181657|328.14083181657|328.14083181657|328.14083181657|328.14083181657|328.14083181657|328.14083181657|328.14083181657|328.14083181657|328.14083181657|328.14083181657|337.78458162188|337.78458162188|337.78458162188||337.78458162188|337.78458162188||||||337.78458162188||||337.78458162188|337.78458162188|312.23732378943|312.23732378943|312.23732378943|312.23732378943|312.23732378943|312.23732378943|||312.23732378943|312.23732378943|312.23732378943|312.23732378943|312.23732378943|312.23732378943|312.23732378943|312.23732378943|312.23732378943|312.23732378943|312.23732378943|312.23732378943|312.23732378943|312.23732378943|312.23732378943|320.29597040481|320.29597040481|320.29597040481|321.27586178325|321.27586178325|321.27586178325|321.27586178325|321.27586178325||321.27586178325|321.27586178325|321.27586178325|321.27586178325|321.27586178325|321.27586178325|321.27586178325|321.27586178325|321.27586178325|321.27586178325|321.27586178325|321.27586178325|321.27586178325|321.27586178325|321.27586178325|321.27586178325|302.3004617963|302.3004617963|302.3004617963|302.3004617963|302.3004617963|302.3004617963|302.3004617963|302.3004617963|302.3004617963|302.3004617963|302.3004617963|302.3004617963|302.3004617963|302.3004617963|302.3004617963|302.3004617963|304.61247044699|304.61247044699|304.61247044699|304.61247044699|304.61247044699|297.94155894227|297.94155894227|297.94155894227|297.94155894227|297.94155894227|297.94155894227|||||297.94155894227|||297.94155894227|297.94155894227|||297.94155894227||297.94155894227|297.94155894227|297.94155894227|297.94155894227|297.94155894227|297.94155894227|297.94155894227|295.79409382113|295.79409382113|295.79409382113|295.79409382113|295.79409382113||295.79409382113|295.79409382113|295.79409382113|295.79409382113|295.79409382113|295.79409382113|295.79409382113|295.79409382113|295.79409382113|295.79409382113|295.79409382113|295.79409382113|295.79409382113|295.79409382113|295.79409382113|295.79409382113|295.79409382113|295.79409382113|295.79409382113|295.79409382113|295.79409382113|295.79409382113|295.79409382113|295.79409382113|295.79409382113|295.79409382113|295.79409382113||295.79409382113|295.79409382113|295.79409382113||295.79409382113|295.79409382113|295.79409382113|295.79409382113|295.79409382113|222.94804846551|222.94804846551
05994|989888|/equities/palfinger?cid=989888|MSCI_EU_SMALLCAP|133.95883475392|133.95883475392|133.95883475392|133.95883475392|133.95883475392|133.95883475392|133.95883475392|133.95883475392|133.95883475392|133.95883475392|133.95883475392|133.95883475392|133.95883475392|133.95883475392|133.95883475392|133.95883475392|133.95883475392|133.95883475392||133.95883475392|133.95883475392|133.95883475392|133.95883475392|133.95883475392|133.95883475392|133.95883475392|133.95883475392|133.95883475392|133.95883475392|133.95883475392|133.95883475392|133.95883475392|141.44554758773|141.44554758773|141.44554758773|141.44554758773|141.44554758773|141.44554758773|141.44554758773|141.44554758773|141.44554758773|141.44554758773|141.44554758773|141.44554758773|141.44554758773|141.44554758773|141.44554758773|141.44554758773|141.44554758773|141.44554758773|141.44554758773|141.44554758773|141.44554758773|141.44554758773|141.44554758773|141.44554758773|141.44554758773|141.44554758773|141.44554758773|141.44554758773|141.44554758773|141.44554758773|141.44554758773|141.44554758773|141.44554758773|141.44554758773|141.44554758773|141.44554758773|141.44554758773|141.44554758773|141.44554758773|141.44554758773|141.44554758773|141.44554758773|141.44554758773|141.44554758773|141.44554758773|141.44554758773|141.44554758773|141.44554758773|141.44554758773|141.44554758773|141.44554758773||141.44554758773|141.44554758773|143.36956717928|143.36956717928|143.36956717928|143.36956717928|143.36956717928|143.36956717928|143.36956717928|143.36956717928|143.36956717928|143.36956717928|143.36956717928|143.36956717928||143.36956717928|143.36956717928|143.36956717928|143.36956717928||143.36956717928|143.36956717928|143.36956717928|143.36956717928|143.36956717928|143.36956717928|143.36956717928|143.36956717928|143.36956717928|143.36956717928|143.36956717928|143.36956717928|143.36956717928|143.36956717928|||143.36956717928|143.36956717928|143.36956717928|143.36956717928|143.36956717928|143.36956717928|143.36956717928|143.36956717928|143.36956717928|143.36956717928|143.36956717928|143.36956717928|143.36956717928|143.36956717928|143.36956717928|143.36956717928|143.36956717928|143.36956717928|143.36956717928|117.49581398225|117.49581398225|117.49581398225|117.49581398225|117.49581398225|117.49581398225|117.49581398225|117.49581398225|117.49581398225|117.49581398225|117.49581398225|117.49581398225|117.49581398225|117.49581398225|117.49581398225|117.49581398225|117.49581398225|117.49581398225|117.49581398225|117.49581398225|117.49581398225|117.49581398225|117.49581398225|117.49581398225|117.49581398225|117.49581398225|117.49581398225|117.49581398225|117.49581398225|117.49581398225|117.49581398225|117.49581398225|117.49581398225|117.49581398225|117.49581398225|117.49581398225|117.49581398225|117.49581398225|117.49581398225|117.49581398225|117.49581398225|117.49581398225|117.49581398225|117.49581398225|117.49581398225|117.49581398225|117.49581398225|117.49581398225|123.10316305961||123.10316305961|123.10316305961|123.10316305961|||123.10316305961|123.10316305961|123.10316305961|123.10316305961|123.10316305961|123.10316305961|123.10316305961|123.10316305961|123.10316305961|123.10316305961|123.10316305961|123.10316305961|123.10316305961|123.10316305961|123.10316305961|123.10316305961|123.10316305961|123.10316305961|123.10316305961|123.10316305961|123.10316305961|123.10316305961|123.10316305961|123.10316305961|123.10316305961|123.10316305961|123.10316305961|123.10316305961|123.10316305961|123.10316305961|123.10316305961|123.10316305961|123.10316305961|123.10316305961|123.10316305961|123.10316305961|123.10316305961|123.10316305961|123.10316305961|123.10316305961|123.10316305961|123.10316305961||123.10316305961|123.10316305961|123.10316305961|123.10316305961|123.10316305961|123.10316305961|123.10316305961|123.10316305961|123.10316305961|123.10316305961|123.10316305961|123.10316305961|123.10316305961|123.10316305961|123.10316305961
05995|948717|/equities/m6-metropole?cid=948717|MSCI_EU_SMALLCAP|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474||195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474||195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474||195.47228270474|195.47228270474|195.47228270474|195.47228270474||195.47228270474|195.47228270474|195.47228270474|188.81102958111|188.81102958111|188.81102958111|188.81102958111|188.81102958111|188.81102958111|188.81102958111|188.81102958111|188.81102958111|188.81102958111|188.81102958111|||188.81102958111|188.81102958111|188.81102958111|188.81102958111|188.81102958111|188.81102958111|188.81102958111|188.81102958111|188.81102958111|188.81102958111|188.81102958111|188.81102958111|188.81102958111|188.81102958111|188.81102958111|188.81102958111|188.81102958111|188.81102958111|188.81102958111|188.81102958111|188.81102958111|188.81102958111|188.81102958111|188.81102958111|188.81102958111|188.81102958111|188.81102958111|188.81102958111|188.81102958111|188.81102958111|188.81102958111|188.81102958111|188.81102958111|188.81102958111|188.81102958111|188.81102958111|188.81102958111|188.81102958111|188.81102958111|188.81102958111|188.81102958111|188.81102958111|188.81102958111|188.81102958111|188.81102958111|188.81102958111|188.81102958111|188.81102958111|143.50068750227|143.50068750227|143.50068750227|143.50068750227|143.50068750227|143.50068750227|143.50068750227|143.50068750227|143.50068750227|143.50068750227|143.50068750227|143.50068750227|143.50068750227|143.50068750227|143.50068750227|143.50068750227|143.50068750227|143.50068750227|143.50068750227|143.50068750227||143.50068750227|143.50068750227|143.50068750227|||143.50068750227|143.50068750227|143.50068750227|143.50068750227|143.50068750227|143.50068750227|143.50068750227|143.50068750227|143.50068750227|143.50068750227|143.50068750227|143.50068750227|143.50068750227|143.50068750227|143.50068750227|143.50068750227|143.50068750227|143.50068750227|143.50068750227|143.50068750227|143.50068750227|143.50068750227|143.50068750227|143.50068750227|143.50068750227|143.50068750227|143.50068750227|143.50068750227|143.50068750227|143.50068750227|143.50068750227|143.50068750227|143.50068750227|143.50068750227|143.50068750227|143.50068750227|143.50068750227|143.50068750227|143.50068750227|143.50068750227|143.50068750227|143.50068750227|143.50068750227|143.50068750227|143.50068750227|143.50068750227|143.50068750227|143.50068750227|143.50068750227|143.50068750227|143.50068750227|143.50068750227|143.50068750227|143.50068750227|143.50068750227|143.50068750227|143.50068750227|143.50068750227
05996|985183|/equities/academedia-ab|MSCI_EU_SMALLCAP|63.526872740379|63.526872740379|63.526872740379|63.526872740379|63.526872740379|63.526872740379|63.526872740379|63.526872740379|63.526872740379|63.526872740379|63.526872740379|63.526872740379|63.526872740379|63.526872740379|63.526872740379|63.526872740379|63.526872740379|63.526872740379|63.526872740379|63.526872740379|63.526872740379|63.526872740379|63.526872740379|63.526872740379|63.526872740379|63.526872740379|63.526872740379|63.526872740379|63.526872740379|63.526872740379|63.526872740379|63.526872740379|63.526872740379|63.526872740379|63.526872740379|63.526872740379|63.526872740379|63.526872740379|63.526872740379|63.526872740379|63.526872740379|63.526872740379|63.526872740379|63.526872740379|63.526872740379|63.526872740379|63.526872740379|63.526872740379|63.526872740379|63.526872740379|63.526872740379|63.526872740379|63.526872740379|63.526872740379|63.526872740379|63.526872740379|63.526872740379|63.526872740379|63.46467735657|63.46467735657|63.46467735657|63.46467735657|63.46467735657|63.46467735657||63.46467735657|63.46467735657|63.46467735657|63.46467735657|63.46467735657|63.46467735657|63.46467735657|63.46467735657|63.46467735657|63.46467735657|63.46467735657|63.46467735657||63.46467735657|63.46467735657|63.46467735657|63.46467735657|63.46467735657|63.46467735657|63.46467735657|63.46467735657|63.46467735657|63.46467735657|63.46467735657|63.46467735657||63.46467735657|63.46467735657|63.46467735657|63.46467735657|63.46467735657|63.46467735657|63.46467735657|63.46467735657|63.46467735657|63.46467735657|63.46467735657|63.46467735657||64.400415392219|64.400415392219|64.400415392219|64.400415392219|64.400415392219|64.400415392219|64.400415392219|64.400415392219|64.400415392219|64.400415392219|64.400415392219|64.400415392219|64.400415392219|64.400415392219|||64.400415392219|64.400415392219|64.400415392219|64.400415392219|64.400415392219|68.765659454383|68.765659454383|68.765659454383|68.765659454383|68.765659454383|68.765659454383|68.765659454383|68.765659454383|68.765659454383|68.765659454383|68.765659454383|68.765659454383|68.765659454383|68.765659454383|68.765659454383|68.765659454383|68.765659454383|68.765659454383|68.765659454383|68.765659454383|68.765659454383|68.765659454383|68.765659454383|68.765659454383|68.765659454383|68.765659454383|68.765659454383|68.765659454383|68.765659454383|68.765659454383|65.979351442947|65.979351442947|65.979351442947|65.979351442947|65.979351442947|65.979351442947|65.979351442947|65.979351442947|65.979351442947|65.979351442947|65.979351442947|65.979351442947|65.979351442947|65.979351442947|65.979351442947|65.979351442947|65.979351442947|65.979351442947|65.979351442947|65.979351442947|65.979351442947|65.979351442947|65.979351442947|65.979351442947|65.979351442947|65.979351442947|65.979351442947|65.979351442947|65.979351442947||65.979351442947|65.979351442947|65.979351442947|65.979351442947|65.979351442947|65.979351442947|65.979351442947|65.979351442947||65.979351442947|65.979351442947|65.979351442947|65.979351442947|65.979351442947|65.979351442947|65.979351442947|65.979351442947|65.979351442947|65.979351442947|65.979351442947|65.979351442947|65.979351442947|65.979351442947|65.979351442947|65.979351442947|65.979351442947|65.979351442947|65.979351442947|65.979351442947|65.979351442947|65.979351442947|65.979351442947|65.979351442947|65.979351442947|65.979351442947|65.979351442947|65.979351442947|65.979351442947|65.979351442947|65.979351442947|65.979351442947|65.979351442947|65.979351442947|65.979351442947|65.979351442947|65.979351442947|65.979351442947|65.979351442947|65.979351442947|65.979351442947|65.979351442947|65.979351442947|77.034584692112|77.034584692112|77.034584692112|77.034584692112|77.034584692112|77.034584692112|77.034584692112|81.427603923801|81.427603923801|81.427603923801|81.427603923801|81.427603923801|81.427603923801|81.427603923801|81.427603923801
05997|940911|/equities/custodian-reit|MSCI_EU_SMALLCAP|64.627193101046|64.627193101046|64.627193101046|64.627193101046|64.627193101046|64.627193101046|64.627193101046|64.627193101046|64.627193101046|64.627193101046|64.627193101046|64.627193101046|64.627193101046|64.627193101046|64.627193101046|64.627193101046|64.627193101046|64.627193101046||64.627193101046|64.627193101046|64.627193101046|64.627193101046|64.627193101046|64.627193101046|64.627193101046|64.627193101046|64.627193101046|64.627193101046|64.627193101046|64.627193101046|64.627193101046|64.627193101046|64.627193101046|64.627193101046|64.627193101046|64.627193101046|64.627193101046|64.627193101046|64.627193101046|64.627193101046|64.627193101046|64.627193101046|64.627193101046|64.627193101046|64.627193101046|64.627193101046|64.627193101046|64.627193101046|64.627193101046|64.627193101046|64.627193101046|64.627193101046|64.627193101046|64.627193101046|64.627193101046|64.627193101046|64.627193101046|64.627193101046|64.627193101046|64.627193101046|64.627193101046|64.627193101046|64.627193101046|64.627193101046|64.627193101046|64.627193101046|64.627193101046|64.627193101046|64.627193101046|64.627193101046|64.627193101046|64.627193101046|64.627193101046|64.627193101046|64.627193101046|64.627193101046|64.627193101046|64.627193101046|64.627193101046|64.627193101046|64.627193101046|64.627193101046||64.627193101046|64.627193101046|64.627193101046|64.627193101046|64.627193101046|64.627193101046|64.627193101046|64.627193101046|64.627193101046|64.627193101046|64.627193101046|64.627193101046|64.627193101046|64.627193101046||64.627193101046|64.627193101046|64.627193101046|64.627193101046||64.627193101046|69.416963588664|69.416963588664|69.416963588664|69.416963588664|69.416963588664|69.416963588664|69.416963588664|69.416963588664|69.416963588664|69.416963588664|69.416963588664|69.416963588664|69.416963588664|||69.416963588664|69.416963588664|69.416963588664|69.416963588664|69.416963588664|69.416963588664|69.416963588664|69.416963588664|69.416963588664|69.416963588664|69.416963588664|69.416963588664|69.416963588664|69.416963588664|69.416963588664|69.416963588664|69.416963588664|69.416963588664|69.416963588664|74.756845029092|74.756845029092|74.756845029092|74.756845029092|74.756845029092|74.756845029092|74.756845029092|74.756845029092|74.756845029092|74.756845029092|74.756845029092|74.756845029092|74.756845029092|74.756845029092|74.756845029092|74.756845029092|74.756845029092|74.756845029092|74.756845029092|74.756845029092|74.756845029092|74.756845029092|74.756845029092|74.756845029092|74.756845029092|74.756845029092|74.756845029092|74.756845029092|74.756845029092|74.756845029092|74.756845029092|74.756845029092|74.756845029092|74.756845029092|74.756845029092|74.756845029092|74.756845029092|74.756845029092|74.756845029092|74.756845029092|74.756845029092|74.756845029092|74.756845029092|74.756845029092|74.756845029092|74.756845029092|74.756845029092|74.756845029092|74.756845029092||74.756845029092|74.756845029092|74.756845029092|||74.756845029092|74.756845029092|74.756845029092|74.756845029092|74.756845029092|74.756845029092|74.756845029092|74.756845029092|74.756845029092|74.756845029092|74.756845029092|74.756845029092|74.756845029092|74.756845029092|74.756845029092|74.756845029092|74.756845029092|74.756845029092|74.756845029092|74.756845029092|74.756845029092|74.756845029092|74.756845029092|74.756845029092|74.756845029092|74.756845029092|74.756845029092|74.756845029092|74.756845029092|74.756845029092|74.756845029092|74.756845029092|74.756845029092|74.756845029092|74.756845029092|74.756845029092|74.756845029092|74.756845029092|74.756845029092|74.756845029092|74.756845029092|74.756845029092|74.756845029092|74.756845029092|74.756845029092|74.756845029092|74.756845029092|74.756845029092|87.556769104475|87.556769104475|87.556769104475|87.556769104475|87.556769104475|87.556769104475|87.556769104475|87.556769104475|87.556769104475|87.556769104475
05998|1122210|/equities/sas-ab?cid=1122210|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.984679297465|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05999|948988|/equities/ontex-group?cid=948988|MSCI_EU_SMALLCAP|98.449272908429|98.449272908429|98.449272908429|98.449272908429|98.449272908429|98.449272908429|98.449272908429|98.449272908429|98.449272908429|98.449272908429|98.449272908429|98.449272908429|98.449272908429|98.449272908429|98.449272908429|98.449272908429|98.449272908429|98.449272908429||98.449272908429|98.449272908429|94.381433140091|94.381433140091|94.381433140091|94.381433140091|94.381433140091|94.381433140091|94.381433140091|94.381433140091|94.381433140091|94.381433140091|94.381433140091|94.381433140091|94.381433140091|94.381433140091|94.381433140091|94.381433140091|94.381433140091|94.381433140091|94.381433140091|94.381433140091|94.381433140091|94.381433140091|94.381433140091|94.381433140091|94.381433140091|94.381433140091|94.381433140091|94.381433140091|94.381433140091|94.381433140091|94.381433140091|94.381433140091|94.381433140091|94.381433140091|94.381433140091|94.381433140091|94.381433140091|94.381433140091|94.381433140091|94.381433140091|94.381433140091|94.381433140091|94.381433140091|94.381433140091|94.381433140091|94.381433140091|94.381433140091|94.381433140091|94.381433140091|94.381433140091|94.381433140091|94.381433140091|94.381433140091|94.381433140091|94.381433140091|94.381433140091|94.381433140091|94.381433140091|94.381433140091|94.381433140091|94.381433140091|94.381433140091||94.381433140091|94.381433140091|94.381433140091|94.381433140091|94.381433140091|97.059299205162|97.059299205162|97.059299205162|97.059299205162|97.059299205162|97.059299205162|97.059299205162|97.059299205162|97.059299205162||97.059299205162|97.059299205162|97.059299205162|97.059299205162||97.059299205162|97.059299205162|97.059299205162|91.64145630822|91.64145630822|91.64145630822|91.64145630822|91.64145630822|91.64145630822|91.64145630822|91.64145630822|91.64145630822|91.64145630822|93.622508589984|||93.622508589984|93.622508589984|93.622508589984|93.622508589984|93.622508589984|93.622508589984|93.622508589984|93.622508589984|93.622508589984|93.622508589984|93.622508589984|93.622508589984|93.622508589984|93.622508589984|93.622508589984|93.622508589984|93.622508589984|93.622508589984|93.622508589984|93.622508589984|93.622508589984|84.564011660871|84.564011660871|84.564011660871|84.564011660871|84.564011660871|84.564011660871|84.564011660871|84.564011660871|84.564011660871|84.564011660871|84.564011660871|84.564011660871|84.564011660871|84.564011660871|84.564011660871|84.564011660871|84.564011660871|84.564011660871|84.564011660871|84.564011660871|84.564011660871|84.564011660871|84.564011660871|84.564011660871|84.564011660871|84.564011660871|84.564011660871|84.564011660871|84.564011660871|84.564011660871|84.564011660871|84.564011660871|84.564011660871|84.564011660871|84.564011660871|84.564011660871|84.564011660871|84.564011660871|84.564011660871|84.564011660871|84.564011660871|84.564011660871|84.564011660871|84.564011660871|84.564011660871|84.564011660871|84.564011660871||84.564011660871|84.564011660871|84.564011660871|||84.564011660871|84.564011660871|84.564011660871|84.564011660871|84.564011660871|84.564011660871|84.564011660871|84.564011660871|84.564011660871|84.564011660871|84.564011660871|84.564011660871|84.564011660871|84.564011660871|84.564011660871|84.564011660871|84.564011660871|84.564011660871|84.564011660871|84.564011660871|84.564011660871|84.564011660871|84.564011660871|84.564011660871|84.564011660871|84.564011660871|84.564011660871|84.564011660871|84.564011660871|84.564011660871|84.564011660871|84.564011660871|84.564011660871|84.564011660871|84.564011660871|84.564011660871|84.564011660871|84.564011660871|84.564011660871|84.564011660871|84.564011660871|84.564011660871|84.564011660871|84.564011660871|84.564011660871|84.564011660871|84.564011660871|80.468181235961|80.468181235961|80.468181235961|80.468181235961|80.468181235961|80.468181235961|80.468181235961|80.468181235961|80.468181235961|80.468181235961|80.468181235961
06000|989720|/equities/bonava-ab-b?cid=989720|MSCI_EU_SMALLCAP|68.595382777553|68.595382777553|68.595382777553|68.595382777553|68.595382777553|68.595382777553|68.595382777553|68.595382777553|68.595382777553|68.595382777553|68.595382777553|68.595382777553|68.595382777553|68.595382777553|68.595382777553|68.595382777553|63.323685924351|63.323685924351||63.323685924351|63.323685924351|63.323685924351|63.323685924351|63.323685924351|63.323685924351|63.323685924351|63.323685924351|63.323685924351|63.323685924351|63.323685924351|63.323685924351|63.323685924351|63.323685924351|63.323685924351|63.323685924351|63.323685924351|63.323685924351|63.323685924351|63.323685924351|63.323685924351|63.323685924351|63.323685924351|63.323685924351|63.323685924351|63.323685924351|63.323685924351|63.323685924351|63.323685924351|63.323685924351|63.323685924351|63.323685924351|63.323685924351|63.323685924351|63.323685924351|63.323685924351|63.323685924351|63.323685924351|63.323685924351|63.323685924351|63.323685924351|63.323685924351|63.323685924351|63.323685924351|63.323685924351||63.323685924351|63.323685924351|63.323685924351|63.323685924351|63.323685924351|63.323685924351|63.323685924351|63.323685924351|63.323685924351|63.323685924351|63.323685924351|63.323685924351||63.323685924351|63.323685924351|63.323685924351|63.323685924351|63.323685924351||63.323685924351|63.323685924351|63.323685924351|63.323685924351|63.323685924351|63.323685924351||63.323685924351|63.323685924351|63.323685924351|63.323685924351|63.323685924351|63.323685924351|63.323685924351||63.323685924351|63.323685924351|63.323685924351|63.323685924351||63.323685924351|63.323685924351|63.323685924351|63.323685924351|63.323685924351|63.323685924351|63.323685924351|62.976684393343|62.976684393343|62.976684393343|62.976684393343|62.976684393343|62.976684393343|62.976684393343|||62.976684393343|62.976684393343|62.976684393343|62.976684393343|62.976684393343|62.976684393343|62.976684393343|62.976684393343|62.976684393343|62.976684393343|62.976684393343|62.976684393343|62.976684393343|62.976684393343|62.976684393343|62.976684393343|62.976684393343|62.976684393343|62.976684393343|62.976684393343|62.976684393343|62.976684393343|62.976684393343|62.976684393343|62.976684393343|62.976684393343|62.976684393343|62.976684393343|62.976684393343|62.976684393343|62.976684393343|62.976684393343|62.976684393343|62.976684393343|62.976684393343|62.976684393343|62.976684393343|62.976684393343|62.976684393343|62.976684393343|62.976684393343|62.976684393343|62.976684393343|62.976684393343|62.976684393343|62.976684393343|63.511450809157|63.511450809157|63.511450809157|63.511450809157|63.511450809157|63.511450809157|63.511450809157|63.511450809157|63.511450809157|63.511450809157|63.511450809157|63.511450809157|63.511450809157|63.511450809157|63.511450809157|63.511450809157|63.511450809157|63.511450809157||63.511450809157|63.511450809157|63.511450809157||63.511450809157|63.511450809157|63.511450809157|||63.511450809157|63.511450809157|63.511450809157|63.511450809157|63.511450809157|63.511450809157|63.511450809157|63.511450809157|63.511450809157|63.511450809157|63.511450809157|63.511450809157|63.511450809157|63.511450809157|63.511450809157|63.511450809157|63.511450809157|63.511450809157|63.511450809157|63.511450809157|63.511450809157|63.511450809157|63.511450809157|63.511450809157|63.511450809157|63.511450809157|63.511450809157|63.511450809157|57.554554426059|57.554554426059|57.554554426059|57.554554426059|57.554554426059|57.554554426059|57.554554426059|57.554554426059|57.554554426059|57.554554426059|57.554554426059|57.554554426059|57.554554426059|65.572795909925|65.572795909925|65.572795909925|65.572795909925|65.572795909925|65.572795909925|65.572795909925|65.572795909925|65.572795909925|65.572795909925|65.572795909925|65.572795909925|65.572795909925|65.572795909925|65.572795909925|65.572795909925|65.572795909925
06001|431|/equities/portucel|MSCI_EU_SMALLCAP|135.14770480954|135.14770480954|135.14770480954|135.14770480954|135.14770480954|135.14770480954|135.14770480954|135.14770480954|135.14770480954|135.14770480954|135.14770480954|135.14770480954|135.14770480954|135.14770480954|135.14770480954|135.14770480954|135.14770480954|135.14770480954|135.14770480954|135.14770480954|135.14770480954|135.14770480954|135.14770480954|135.14770480954|135.14770480954|135.14770480954|135.14770480954|135.14770480954|135.14770480954|135.14770480954|135.14770480954|135.14770480954|139.54764196056|139.54764196056|139.54764196056|139.54764196056|139.54764196056|139.54764196056|139.54764196056|139.54764196056|139.54764196056|139.54764196056|139.54764196056|139.54764196056|139.54764196056|139.54764196056|139.54764196056|139.54764196056|139.54764196056|139.54764196056|139.54764196056|139.54764196056|139.54764196056|139.54764196056|139.54764196056|139.54764196056|139.54764196056|139.54764196056|139.54764196056|139.54764196056|139.54764196056|139.54764196056|139.54764196056|139.54764196056|139.54764196056|139.54764196056|139.54764196056|139.54764196056|139.54764196056|139.54764196056|139.54764196056|139.54764196056|139.54764196056|139.54764196056|139.54764196056|139.54764196056|139.54764196056|139.54764196056|139.54764196056|139.54764196056|139.54764196056|139.54764196056|139.54764196056|139.54764196056|150.39082008897|150.39082008897|150.39082008897|150.39082008897|150.39082008897|150.39082008897|150.39082008897|150.39082008897|150.39082008897|150.39082008897|150.39082008897|150.39082008897|150.39082008897|150.39082008897|150.39082008897|150.39082008897|150.39082008897|150.39082008897|150.39082008897||150.39082008897|150.39082008897|150.39082008897|150.39082008897|150.39082008897|150.39082008897|150.39082008897|150.39082008897|150.39082008897|150.39082008897|150.39082008897|150.39082008897|150.39082008897|150.39082008897|||150.39082008897|150.39082008897|150.39082008897|150.39082008897|150.39082008897|150.39082008897|150.39082008897|150.39082008897|150.39082008897|150.39082008897|150.39082008897|150.39082008897|150.39082008897|150.39082008897|150.39082008897|156.44036916457|156.44036916457|156.44036916457|156.44036916457|156.44036916457|156.44036916457|156.44036916457|156.44036916457|156.44036916457|156.44036916457|156.44036916457|156.44036916457|156.44036916457|156.44036916457|156.44036916457|156.44036916457|156.44036916457|156.44036916457|156.44036916457|156.44036916457|144.48562828063|144.48562828063|144.48562828063|144.48562828063|144.48562828063|144.48562828063|144.48562828063|144.48562828063|144.48562828063|144.48562828063|144.48562828063|144.48562828063|144.48562828063|144.48562828063|144.48562828063|144.48562828063|144.48562828063|144.48562828063|144.48562828063|144.48562828063|144.48562828063|144.48562828063|144.48562828063|144.48562828063|144.48562828063|144.48562828063|144.48562828063|144.48562828063|144.48562828063|144.48562828063|144.48562828063|144.48562828063|144.48562828063|144.48562828063|144.48562828063|144.48562828063|144.48562828063|144.48562828063||144.48562828063|144.48562828063|144.48562828063|144.48562828063|144.48562828063|144.48562828063|144.48562828063|144.48562828063|144.48562828063|144.48562828063|144.48562828063|144.48562828063|152.19426795242|152.19426795242|152.19426795242|152.19426795242|152.19426795242|152.19426795242|152.19426795242|152.19426795242|152.19426795242|152.19426795242|152.19426795242|152.19426795242|152.19426795242|152.19426795242|152.19426795242|152.19426795242|152.19426795242|152.19426795242|152.19426795242|150.44757164561|150.44757164561|150.44757164561|150.44757164561|150.44757164561|150.44757164561|150.44757164561|150.44757164561|150.44757164561|150.44757164561|150.44757164561|150.44757164561|150.44757164561|150.44757164561|150.44757164561|150.44757164561|150.44757164561|150.44757164561|150.44757164561|150.44757164561|150.44757164561|150.44757164561|150.44757164561|150.44757164561|150.44757164561|150.44757164561|150.44757164561
06002|28039|/equities/polar-capital-holdings-plc|MSCI_EU_SMALLCAP|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862||107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|113.99931897193|113.99931897193|113.99931897193|113.99931897193|113.99931897193|113.99931897193|113.99931897193|113.99931897193|113.99931897193|113.99931897193|113.99931897193|113.99931897193|113.99931897193|113.99931897193|113.99931897193|113.99931897193|113.99931897193|113.99931897193|113.99931897193|113.99931897193|113.99931897193|113.99931897193|113.99931897193|113.99931897193|113.99931897193|113.99931897193|113.99931897193||113.99931897193|113.99931897193|113.99931897193|113.99931897193|113.99931897193|113.99931897193|113.99931897193|113.99931897193|113.99931897193|113.99931897193|113.99931897193|113.99931897193|113.99931897193|113.99931897193||113.99931897193|113.99931897193|113.99931897193|113.99931897193||113.99931897193|113.99931897193|113.99931897193|113.99931897193|113.99931897193|113.99931897193|113.99931897193|113.99931897193|113.99931897193|113.99931897193|113.99931897193|113.99931897193|113.99931897193|113.99931897193|||113.99931897193|113.99931897193|113.99931897193|113.99931897193|113.99931897193|113.99931897193|113.99931897193|113.99931897193|113.99931897193|113.99931897193|113.99931897193|113.99931897193|113.99931897193|113.99931897193|113.99931897193|113.99931897193|113.99931897193|113.99931897193|113.99931897193|110.43235393968|110.43235393968|110.43235393968|110.43235393968|110.43235393968|110.43235393968|110.43235393968|110.43235393968|110.43235393968|110.43235393968|110.43235393968|110.43235393968|110.43235393968|110.43235393968|110.43235393968|110.43235393968|110.43235393968|110.43235393968|110.43235393968|110.43235393968|110.43235393968|110.43235393968|110.43235393968|110.43235393968|110.43235393968|110.43235393968|110.43235393968|110.43235393968|110.43235393968|110.43235393968|110.43235393968|110.43235393968|110.43235393968|110.43235393968|110.43235393968|110.43235393968|110.43235393968|110.43235393968|110.43235393968|110.43235393968|110.43235393968|110.43235393968|110.43235393968|110.43235393968|110.43235393968|110.43235393968|110.43235393968|110.43235393968|110.43235393968||110.43235393968|110.43235393968|110.43235393968|||110.43235393968|110.43235393968|110.43235393968|110.43235393968|110.43235393968|110.43235393968|110.43235393968|110.43235393968|110.43235393968|110.43235393968|110.43235393968|110.43235393968|110.43235393968|110.43235393968|110.43235393968|110.43235393968|110.43235393968|110.43235393968|110.43235393968|110.43235393968|110.43235393968|110.43235393968|110.43235393968|110.43235393968|110.43235393968|110.43235393968|110.43235393968|110.43235393968|110.43235393968|110.43235393968|110.43235393968|110.43235393968|112.2245804901|112.2245804901|112.2245804901|112.2245804901|112.2245804901|112.2245804901|112.2245804901|112.2245804901|112.2245804901|112.2245804901|112.2245804901|112.2245804901|112.2245804901|112.2245804901|112.2245804901|112.2245804901|112.2245804901|112.2245804901|112.2245804901|112.2245804901|112.2245804901|112.2245804901|112.2245804901|112.2245804901|112.2245804901|112.2245804901
06003|6904|/equities/tomtom-n.v|MSCI_EU_SMALLCAP|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|60.813814018135|60.813814018135|60.813814018135|60.813814018135|60.813814018135|60.813814018135|60.813814018135|60.813814018135|60.813814018135|60.813814018135|60.813814018135|60.813814018135|60.813814018135|60.813814018135|60.813814018135|60.813814018135|60.813814018135|60.813814018135|60.813814018135|60.813814018135|60.813814018135|60.813814018135|60.813814018135|60.813814018135|60.813814018135|60.813814018135|60.813814018135|60.813814018135|60.813814018135|60.813814018135|60.813814018135|60.813814018135|60.813814018135|60.813814018135|60.813814018135|60.813814018135|60.813814018135|60.813814018135|60.813814018135|60.813814018135|60.813814018135|60.813814018135|60.813814018135|60.813814018135|60.813814018135|60.813814018135|60.813814018135|60.813814018135|60.813814018135|60.813814018135|60.813814018135|60.813814018135|60.813814018135|60.813814018135|60.813814018135|60.813814018135|60.813814018135|60.813814018135|60.813814018135|60.813814018135|60.813814018135|60.813814018135|60.813814018135|60.813814018135|60.813814018135|60.813814018135|60.813814018135|60.813814018135|60.813814018135|60.813814018135|60.813814018135|60.53956976709|60.53956976709||60.53956976709|60.53956976709|60.53956976709|60.53956976709|60.53956976709|60.53956976709|60.53956976709|60.53956976709|60.53956976709|60.53956976709|60.53956976709|60.53956976709|60.53956976709|60.53956976709|||60.53956976709|60.53956976709|60.53956976709|60.53956976709|60.53956976709|60.53956976709|60.53956976709|60.53956976709|60.53956976709|60.53956976709|60.53956976709|60.53956976709|60.53956976709|60.53956976709|60.53956976709|60.53956976709|60.53956976709|60.53956976709|60.53956976709|60.53956976709|60.53956976709|60.53956976709|60.53956976709|60.53956976709|60.53956976709|60.53956976709|60.53956976709|60.53956976709|60.53956976709|60.53956976709|60.53956976709|60.53956976709|60.53956976709|60.53956976709|60.53956976709|60.53956976709|60.53956976709|60.53956976709|60.53956976709|60.53956976709|62.271335610416|62.271335610416|62.271335610416|62.271335610416|62.271335610416|62.271335610416|62.271335610416|62.271335610416|62.271335610416|62.271335610416|62.271335610416|62.271335610416|62.271335610416|62.271335610416|62.271335610416|62.271335610416|62.271335610416|62.271335610416|62.271335610416|62.271335610416|62.271335610416|62.271335610416|62.271335610416|62.271335610416|62.271335610416|62.271335610416|62.271335610416|62.271335610416|62.271335610416|62.271335610416|62.271335610416|62.271335610416|62.271335610416||62.271335610416|62.271335610416|62.271335610416|62.271335610416|62.271335610416|62.271335610416|62.271335610416|62.271335610416|62.271335610416|62.271335610416|62.271335610416|62.271335610416|62.271335610416|62.271335610416|62.271335610416|66.402925643985|66.402925643985|66.402925643985|66.402925643985|66.402925643985|66.402925643985|66.402925643985|66.402925643985|66.402925643985|66.402925643985|66.402925643985|66.402925643985|66.402925643985|66.402925643985|66.402925643985|66.402925643985|66.402925643985|66.402925643985|66.402925643985|66.402925643985|66.402925643985|66.402925643985|66.402925643985|66.402925643985|66.402925643985|66.402925643985|66.402925643985|66.402925643985|63.031377273619|63.031377273619|63.031377273619|63.031377273619|63.031377273619|63.031377273619|63.031377273619|63.031377273619|63.031377273619|63.031377273619|63.031377273619|63.031377273619|63.031377273619|63.031377273619|63.031377273619
06004|6922|/equities/wereldhave|MSCI_EU_SMALLCAP|98.881965262162|98.881965262162|98.881965262162|98.881965262162|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082||92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|94.576250742721|||94.576250742721|94.576250742721|94.576250742721|94.576250742721|94.576250742721|94.576250742721|94.576250742721|94.576250742721|94.576250742721|94.576250742721|94.576250742721|94.576250742721|94.576250742721|94.576250742721|94.576250742721|94.576250742721|94.576250742721|86.722647761445|86.722647761445|86.722647761445|86.722647761445|86.722647761445|86.722647761445|86.722647761445|86.722647761445|86.722647761445|86.722647761445|86.722647761445|86.722647761445|86.722647761445|86.722647761445|86.722647761445|86.722647761445|86.722647761445|86.722647761445|86.722647761445|86.722647761445|86.722647761445|86.722647761445|86.722647761445|86.722647761445|86.722647761445|86.722647761445|86.722647761445|86.722647761445|86.722647761445|86.722647761445|86.722647761445|86.722647761445|86.722647761445|86.722647761445|86.722647761445|86.722647761445|86.722647761445|86.722647761445|86.722647761445|86.722647761445|86.722647761445|86.722647761445|86.722647761445|86.722647761445|86.722647761445|86.722647761445|86.722647761445|86.722647761445|92.436124624484|92.436124624484|92.436124624484|92.436124624484|92.436124624484|92.436124624484|92.436124624484|92.436124624484||92.436124624484|92.436124624484|92.436124624484|92.436124624484|92.436124624484|92.436124624484|92.436124624484|92.436124624484|92.436124624484|92.436124624484|88.114966659502|88.114966659502|88.114966659502|88.114966659502|88.114966659502|88.114966659502|88.114966659502|88.114966659502|88.114966659502|88.114966659502|88.114966659502|88.114966659502|88.114966659502|88.114966659502|88.114966659502|88.114966659502|88.114966659502|88.114966659502|88.114966659502|88.114966659502|88.114966659502|88.114966659502|88.114966659502|88.114966659502|88.114966659502|88.114966659502|88.114966659502|88.114966659502|88.114966659502|88.114966659502|88.114966659502|88.114966659502|88.114966659502|88.114966659502|88.114966659502|88.114966659502|88.114966659502|88.114966659502|88.114966659502|88.114966659502|88.114966659502|88.114966659502|88.114966659502|88.114966659502|88.114966659502|88.114966659502|88.114966659502|88.114966659502
06005|52769|/equities/dno?cid=52769|MSCI_EU_SMALLCAP|||275.9294467364|||275.9294467364|||||||275.9294467364||275.9294467364|275.9294467364|275.9294467364||275.9294467364||275.9294467364|273.02716794119||||||||||273.02716794119||||||||273.02716794119||273.02716794119||273.02716794119||273.02716794119|273.02716794119|||||273.02716794119|273.02716794119|273.02716794119||||||||273.02716794119|||||||||||||||||||273.02716794119||||||273.02716794119|||||273.02716794119||273.02716794119|||273.02716794119||273.02716794119|||||273.02716794119||||273.02716794119|||||||273.02716794119|||||||||||273.02716794119||273.02716794119|||||||||273.02716794119||273.02716794119||273.02716794119||273.02716794119|273.02716794119|||273.02716794119|||||273.02716794119|273.02716794119||273.02716794119|273.02716794119||273.02716794119|273.02716794119||||273.02716794119|||273.02716794119|||||||||||||||273.02716794119|||||||||||||||273.02716794119||||||||||||||||||||||||||||||||||||||||||||||||273.02716794119||||||||
06006|989825|/equities/kaufman-broad?cid=989825|MSCI_EU_SMALLCAP|144.50178242445|144.50178242445|144.50178242445|144.50178242445|144.50178242445|144.50178242445|144.50178242445|144.50178242445|144.50178242445|144.50178242445|144.50178242445|144.50178242445|144.50178242445|144.50178242445|144.50178242445|144.50178242445|144.50178242445|144.50178242445||144.50178242445|144.50178242445|144.50178242445|144.50178242445|144.50178242445|144.50178242445|143.60711012835|143.60711012835|143.60711012835|143.60711012835|143.60711012835|143.60711012835|143.60711012835|143.60711012835|143.60711012835|143.60711012835|143.60711012835|143.60711012835|143.60711012835|143.60711012835|143.60711012835|143.60711012835|143.60711012835|143.60711012835|143.60711012835|143.60711012835|143.60711012835|143.60711012835|143.60711012835|143.60711012835|143.60711012835|143.60711012835|143.60711012835|143.60711012835|143.60711012835|143.60711012835|143.60711012835|152.38607172015|152.38607172015|152.38607172015|152.38607172015|152.38607172015|152.38607172015|152.38607172015|152.38607172015|152.38607172015|152.38607172015|152.38607172015|152.38607172015|152.38607172015|152.38607172015|152.38607172015|152.38607172015|152.38607172015|152.38607172015|152.38607172015|152.38607172015|152.38607172015|152.38607172015|152.38607172015|152.38607172015|152.38607172015|152.38607172015|152.38607172015||152.38607172015|152.38607172015|152.38607172015|152.38607172015|152.38607172015|152.38607172015|152.38607172015|152.38607172015|152.38607172015|152.38607172015|152.38607172015|152.38607172015|152.38607172015|152.38607172015||152.38607172015|152.38607172015|152.38607172015|152.38607172015||152.38607172015|152.38607172015|152.38607172015|152.38607172015|152.38607172015|152.38607172015|143.01568409804|143.01568409804|143.01568409804|143.01568409804|143.01568409804|143.01568409804|143.01568409804|143.01568409804|||143.01568409804|143.01568409804|143.01568409804|143.01568409804|143.01568409804|143.01568409804|143.01568409804|143.01568409804|143.01568409804|143.01568409804|143.01568409804|143.01568409804|143.01568409804|143.01568409804|143.01568409804|143.01568409804|143.01568409804|143.01568409804|143.01568409804|143.01568409804|143.01568409804|143.01568409804|143.01568409804|147.59100526114|147.59100526114|147.59100526114|147.59100526114|147.59100526114|147.59100526114|147.59100526114|147.59100526114|147.59100526114|147.59100526114|147.59100526114|148.72728169328|148.72728169328|148.72728169328|148.72728169328|148.72728169328|148.72728169328|148.72728169328|148.72728169328|148.72728169328|148.72728169328|148.72728169328|148.72728169328|148.72728169328|148.72728169328|140.9657097163|140.9657097163|140.9657097163|140.9657097163|140.9657097163|140.9657097163|140.9657097163|140.9657097163|140.9657097163|140.9657097163|140.9657097163|140.9657097163|140.9657097163|140.9657097163|140.9657097163|140.9657097163|140.9657097163|140.9657097163|140.9657097163|140.9657097163||140.9657097163|140.9657097163|140.9657097163|||140.9657097163|140.9657097163|140.9657097163|140.9657097163|140.9657097163|140.9657097163|140.9657097163|137.82468514191|137.82468514191|137.82468514191|137.82468514191|137.82468514191|137.82468514191|137.82468514191|137.82468514191|137.82468514191|137.82468514191|137.82468514191|137.82468514191|137.82468514191|137.82468514191|137.82468514191|137.82468514191|137.82468514191|137.82468514191|137.82468514191|119.36903815307|119.36903815307|119.36903815307|119.36903815307|119.36903815307|119.36903815307|119.36903815307|119.36903815307|119.36903815307|119.36903815307|119.36903815307|119.36903815307|119.36903815307|119.36903815307|119.36903815307|119.36903815307|119.36903815307|119.36903815307|119.36903815307|119.36903815307|119.36903815307|119.36903815307|119.36903815307|119.36903815307|119.36903815307|119.36903815307|119.36903815307|119.36903815307|119.36903815307|119.36903815307|119.36903815307|119.36903815307
06007|15272|/equities/tessenderlo|MSCI_EU_SMALLCAP|132.17131113794|132.17131113794|132.17131113794|132.17131113794|132.17131113794|132.17131113794|132.17131113794|132.17131113794|132.17131113794|132.17131113794|132.17131113794|132.17131113794|132.17131113794|132.17131113794|132.17131113794|132.17131113794|132.17131113794|132.17131113794|132.17131113794|132.17131113794|132.17131113794|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709||142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|||142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|139.67382269859|139.67382269859|139.67382269859|139.67382269859|139.67382269859|139.67382269859|139.67382269859|139.67382269859|139.67382269859|139.67382269859|139.67382269859|139.67382269859|139.67382269859|139.67382269859|139.67382269859|139.67382269859|139.67382269859|139.67382269859|139.67382269859|139.67382269859|139.67382269859|139.67382269859|139.67382269859|139.67382269859|139.67382269859|139.67382269859|139.67382269859|139.67382269859|139.67382269859|139.67382269859||139.67382269859|139.67382269859|139.67382269859|139.67382269859|139.67382269859|139.67382269859|139.67382269859|139.67382269859|139.67382269859|139.67382269859|139.67382269859|139.67382269859|139.67382269859|139.67382269859|139.67382269859|139.67382269859|139.67382269859|139.67382269859|139.67382269859|139.67382269859|139.67382269859|139.67382269859|139.67382269859|139.67382269859|139.67382269859|139.67382269859|142.90636466737|142.90636466737|142.90636466737|142.90636466737|142.90636466737|142.90636466737|142.90636466737|142.90636466737|142.90636466737|142.90636466737|142.90636466737|142.90636466737|142.90636466737|142.90636466737|142.90636466737|142.90636466737|142.90636466737|142.90636466737|142.90636466737|142.90636466737|142.90636466737|142.90636466737|142.90636466737|142.90636466737|142.90636466737|142.90636466737|142.90636466737|142.90636466737|142.90636466737|142.90636466737|142.90636466737|142.90636466737
06008|6884|/equities/majestic-wine|MSCI_EU_SMALLCAP|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117||75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|78.024769532741|78.024769532741|78.024769532741|78.024769532741|78.024769532741|78.024769532741|78.024769532741|78.024769532741|78.024769532741|78.024769532741|78.024769532741|78.024769532741|78.024769532741|78.024769532741||78.024769532741|78.024769532741|78.024769532741|78.024769532741|78.024769532741|78.024769532741|78.024769532741|78.024769532741|78.024769532741|78.024769532741|78.024769532741|78.024769532741|78.024769532741|78.024769532741||78.024769532741|78.024769532741|78.024769532741|78.024769532741||78.024769532741|78.024769532741|78.024769532741|74.19130481305|74.19130481305|74.19130481305|74.19130481305|74.19130481305|74.19130481305|74.19130481305|74.19130481305|74.19130481305|74.19130481305|74.19130481305|||74.19130481305|74.19130481305|74.19130481305|74.19130481305|74.19130481305|74.19130481305|74.19130481305|74.19130481305|74.19130481305|74.19130481305|74.19130481305|74.19130481305|74.19130481305|74.19130481305|74.19130481305|74.19130481305|74.19130481305|74.19130481305|74.19130481305|74.19130481305|74.19130481305|74.19130481305|74.19130481305|74.19130481305|74.19130481305|74.19130481305|74.19130481305|74.19130481305|74.19130481305|74.19130481305|74.19130481305|74.19130481305|74.19130481305|74.19130481305|74.19130481305|74.19130481305|74.19130481305|71.513137802352|71.513137802352|71.513137802352|71.513137802352|71.513137802352|71.513137802352|71.513137802352|71.513137802352|71.513137802352|71.513137802352|71.513137802352|71.513137802352|71.513137802352|71.513137802352|71.513137802352|71.513137802352|71.513137802352|71.513137802352|71.513137802352|71.513137802352|71.513137802352|71.513137802352|71.513137802352|71.513137802352|71.513137802352|71.513137802352|71.513137802352|71.513137802352|71.513137802352|71.513137802352|71.513137802352||71.513137802352|71.513137802352|71.513137802352|||71.513137802352|71.513137802352|71.513137802352|103.2844752269|103.2844752269|103.2844752269|103.2844752269|103.2844752269|103.2844752269|103.2844752269|103.2844752269|103.2844752269|103.2844752269|103.2844752269|103.2844752269|103.2844752269|103.2844752269|103.2844752269|103.2844752269|103.2844752269|103.2844752269|103.2844752269|103.2844752269|103.2844752269|103.2844752269|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401
06009|6940|/equities/pharco-d|MSCI_EU_SMALLCAP|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|215.84838799707|215.84838799707|215.84838799707|215.84838799707|215.84838799707|215.84838799707|215.84838799707||215.84838799707|215.84838799707|215.84838799707|215.84838799707|215.84838799707|215.84838799707|215.84838799707|215.84838799707|215.84838799707|215.84838799707|215.84838799707|241.0797998493|241.0797998493|241.0797998493|||241.0797998493|241.0797998493|241.0797998493|241.0797998493|241.0797998493|241.0797998493|241.0797998493|241.0797998493|241.0797998493|228.71110337858|228.71110337858|228.71110337858|228.71110337858|228.71110337858|228.71110337858|228.71110337858|228.71110337858|228.71110337858|228.71110337858|228.71110337858|228.71110337858|228.71110337858|228.71110337858|228.71110337858|228.71110337858|228.71110337858|228.71110337858|228.71110337858|228.71110337858|228.71110337858|228.71110337858|228.71110337858|228.71110337858|228.71110337858|228.71110337858|228.71110337858|228.71110337858|228.71110337858|221.29120913625|221.29120913625|221.29120913625|221.29120913625|221.29120913625|221.29120913625|221.29120913625|221.29120913625|221.29120913625|221.29120913625|221.29120913625|221.29120913625|221.29120913625|221.29120913625|221.29120913625|221.29120913625|221.29120913625|221.29120913625|221.29120913625|221.29120913625|221.29120913625|221.29120913625|221.29120913625|221.29120913625|221.29120913625|221.29120913625|221.29120913625|221.29120913625|221.29120913625|221.29120913625|221.29120913625|221.29120913625|221.29120913625|221.29120913625|221.29120913625||221.29120913625|221.29120913625|221.29120913625|221.29120913625|221.29120913625|221.29120913625|221.29120913625|221.29120913625|221.29120913625|221.29120913625|215.98025467382|215.98025467382|215.98025467382|215.98025467382|215.98025467382|215.98025467382|215.98025467382|215.98025467382|215.98025467382|215.98025467382|215.98025467382|215.98025467382|215.98025467382|215.98025467382|215.98025467382|215.98025467382|215.98025467382|215.98025467382|215.98025467382|215.98025467382|215.98025467382|215.98025467382|215.98025467382|215.98025467382|215.98025467382|215.98025467382|215.98025467382|215.98025467382|215.98025467382|215.98025467382|215.98025467382|215.98025467382|215.98025467382|215.98025467382|215.98025467382|215.98025467382|215.98025467382|215.98025467382|215.98025467382|215.98025467382|215.98025467382|215.98025467382|215.98025467382|215.98025467382|215.98025467382|215.98025467382|215.98025467382|215.98025467382
06010|989674|/equities/akka-technologies?cid=989674|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06011|1081633|/equities/better-collective|MSCI_EU_SMALLCAP|75.488207024767|75.488207024767|75.488207024767|75.488207024767|75.488207024767|75.488207024767|75.488207024767|75.488207024767|75.488207024767|75.488207024767|75.488207024767|75.488207024767|75.488207024767|75.488207024767|75.488207024767|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041||84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041||84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041||84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041||84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|||84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|88.870198428228|88.870198428228|88.870198428228||88.870198428228|88.870198428228|88.870198428228|88.870198428228|88.870198428228|88.870198428228|88.870198428228|88.870198428228||88.870198428228|88.870198428228|88.870198428228|88.870198428228|88.870198428228|88.870198428228|88.870198428228|88.870198428228|88.870198428228|88.870198428228|88.870198428228|88.870198428228|88.870198428228|88.870198428228|88.870198428228|88.870198428228|88.870198428228|88.870198428228|88.870198428228|88.870198428228|88.870198428228|88.870198428228|88.870198428228|88.870198428228|88.870198428228|88.870198428228|88.870198428228|88.870198428228|88.870198428228|88.870198428228|88.870198428228|88.870198428228|88.870198428228|88.870198428228|88.870198428228|88.870198428228|88.870198428228|88.870198428228|88.870198428228|88.870198428228|88.870198428228|88.870198428228|88.870198428228|88.870198428228|88.870198428228|88.870198428228|88.870198428228|88.870198428228|88.870198428228|88.870198428228|88.870198428228|88.870198428228|88.870198428228|88.870198428228|88.870198428228|88.870198428228|88.870198428228|88.870198428228
06012|989912|/equities/resurs-holding-ab?cid=989912|MSCI_EU_SMALLCAP|196.53831977854|196.53831977854|196.53831977854|196.53831977854|196.53831977854|196.53831977854|196.53831977854|196.53831977854|196.53831977854|196.53831977854|196.53831977854|196.53831977854|196.53831977854|196.53831977854|196.53831977854|196.53831977854|196.53831977854|196.53831977854||196.53831977854||196.53831977854|196.53831977854|196.53831977854|196.53831977854|196.53831977854|161.30721167631|161.30721167631|161.30721167631|161.30721167631|161.30721167631|161.30721167631|161.30721167631|161.30721167631|161.30721167631|161.30721167631|161.30721167631|161.30721167631|161.30721167631|161.30721167631|161.30721167631|161.30721167631|161.30721167631|161.30721167631|161.30721167631|161.30721167631|161.30721167631|161.30721167631|161.30721167631|161.30721167631|161.30721167631|161.30721167631|161.30721167631|161.30721167631|161.30721167631|161.30721167631|161.30721167631|161.30721167631|161.30721167631|161.30721167631|161.30721167631|161.30721167631|161.30721167631|161.30721167631||161.30721167631|161.30721167631|161.30721167631|161.30721167631|161.30721167631|161.30721167631|161.30721167631|161.30721167631|161.30721167631|161.30721167631|161.30721167631|161.30721167631||161.30721167631|161.30721167631|161.30721167631|161.30721167631|161.30721167631||161.30721167631|161.30721167631|161.30721167631|161.30721167631|161.30721167631|161.30721167631||161.30721167631|161.30721167631|161.30721167631|161.30721167631|161.30721167631|161.30721167631|161.30721167631||161.30721167631|161.30721167631|161.30721167631|161.30721167631||161.30721167631|161.30721167631|161.30721167631|161.30721167631|161.30721167631|154.73559112139|154.73559112139|154.73559112139|154.73559112139|154.73559112139|154.73559112139|154.73559112139|154.73559112139|154.73559112139|||154.73559112139|154.73559112139|154.73559112139|154.73559112139|154.73559112139|154.73559112139|154.73559112139|154.73559112139|154.73559112139|154.73559112139|154.73559112139|154.73559112139|154.73559112139|154.73559112139|154.73559112139|154.73559112139|154.73559112139|154.73559112139|154.73559112139|154.73559112139|154.73559112139|154.73559112139|154.73559112139|154.73559112139|154.73559112139|154.73559112139|154.73559112139|154.73559112139|154.73559112139|154.73559112139|154.73559112139|154.73559112139|154.73559112139|154.73559112139|154.73559112139|154.73559112139|154.73559112139|154.73559112139|154.73559112139|154.73559112139|154.73559112139|154.73559112139|154.73559112139|146.99344630453|146.99344630453|146.99344630453|146.99344630453|146.99344630453|146.99344630453|146.99344630453|146.99344630453|146.99344630453|146.99344630453|146.99344630453|146.99344630453|146.99344630453|146.99344630453|146.99344630453|146.99344630453|146.99344630453|146.99344630453|146.99344630453|146.99344630453|146.99344630453||146.99344630453|146.99344630453|146.99344630453||146.99344630453|146.99344630453|150.81510096293|||150.81510096293|150.81510096293|150.81510096293|150.81510096293|150.81510096293|150.81510096293|150.81510096293|150.81510096293|150.81510096293|150.81510096293|150.81510096293|150.81510096293|150.81510096293|150.81510096293|125.77882570613|125.77882570613|125.77882570613|125.77882570613|125.77882570613|125.77882570613|125.77882570613|125.77882570613|125.77882570613|125.77882570613|125.77882570613|125.77882570613|125.77882570613|125.77882570613|125.77882570613|125.77882570613|125.77882570613|125.77882570613|125.77882570613|125.77882570613|125.77882570613|125.77882570613|125.77882570613|125.77882570613|125.77882570613|125.77882570613|125.77882570613|125.77882570613|125.77882570613|125.77882570613|125.77882570613|125.77882570613|125.77882570613|125.77882570613|125.77882570613|125.77882570613|125.77882570613|125.77882570613|125.77882570613|125.77882570613|125.77882570613|125.77882570613|125.77882570613|125.77882570613
06013|1006175|/equities/ambea-ab|MSCI_EU_SMALLCAP|103.31011723352|103.31011723352|103.31011723352|103.31011723352|108.96312411248|108.96312411248|108.96312411248|108.96312411248|108.96312411248|108.96312411248|108.96312411248|108.96312411248|108.96312411248|108.96312411248|108.96312411248|108.96312411248|108.96312411248|108.96312411248|108.96312411248|108.96312411248|108.96312411248|108.96312411248|108.96312411248|108.96312411248|108.96312411248|108.96312411248|108.96312411248|108.96312411248|108.96312411248|108.96312411248|108.96312411248|108.96312411248|108.96312411248|108.96312411248|108.96312411248|104.90033417007|104.90033417007|104.90033417007|104.90033417007|104.90033417007|104.90033417007|104.90033417007|104.90033417007|104.90033417007|104.90033417007|104.90033417007|104.90033417007|104.90033417007|104.90033417007|104.90033417007|104.90033417007|104.90033417007|104.90033417007|104.90033417007|104.90033417007|104.90033417007|104.90033417007|104.90033417007|104.90033417007|104.90033417007|104.90033417007|104.90033417007|104.90033417007|104.90033417007||104.90033417007|104.90033417007|104.90033417007|104.90033417007|104.90033417007|104.90033417007|104.90033417007|104.90033417007|104.90033417007|104.90033417007|104.90033417007|104.90033417007||104.90033417007|104.90033417007|104.90033417007|104.90033417007|104.90033417007|104.90033417007|104.90033417007|104.90033417007|104.90033417007|104.90033417007|104.90033417007|104.90033417007||104.90033417007|101.00458724021|101.00458724021|101.00458724021|101.00458724021|101.00458724021|101.00458724021|101.00458724021|101.00458724021|101.00458724021|101.00458724021|101.00458724021||101.00458724021|101.00458724021|101.00458724021|101.00458724021|101.00458724021|101.00458724021|101.00458724021|101.00458724021|101.00458724021|101.00458724021|101.00458724021|101.00458724021|101.00458724021|101.00458724021|||101.00458724021|101.00458724021|101.00458724021|101.00458724021|101.00458724021|82.949064393648|82.949064393648|82.949064393648|82.949064393648|82.949064393648|82.949064393648|82.949064393648|82.949064393648|82.949064393648|82.949064393648|82.949064393648|82.949064393648|82.949064393648|82.949064393648|82.949064393648|82.949064393648|82.949064393648|82.949064393648|82.949064393648|82.949064393648|82.949064393648|82.949064393648|82.949064393648|82.949064393648|82.949064393648|82.949064393648|82.949064393648|82.949064393648|82.949064393648|82.949064393648|82.949064393648|82.949064393648|82.949064393648|82.949064393648|82.949064393648|82.949064393648|82.949064393648|82.949064393648|82.949064393648|82.949064393648|82.949064393648|82.949064393648|82.949064393648|82.949064393648|82.949064393648|82.949064393648|82.949064393648|82.949064393648|82.949064393648|82.949064393648|82.949064393648|82.949064393648|82.949064393648|82.949064393648|82.949064393648|82.949064393648|82.949064393648|82.949064393648|82.949064393648||82.949064393648|82.949064393648|82.949064393648|82.949064393648|82.949064393648|82.949064393648|82.949064393648|82.949064393648||82.949064393648|82.949064393648|82.949064393648|82.949064393648|82.949064393648|82.949064393648|82.949064393648|75.760872783911|75.760872783911|75.760872783911|75.760872783911|75.760872783911|75.760872783911|75.760872783911|75.760872783911|75.760872783911|75.760872783911|75.760872783911|75.760872783911|75.760872783911|75.760872783911|75.760872783911|75.760872783911|75.760872783911|75.760872783911|75.760872783911|75.760872783911|75.760872783911|75.760872783911|75.760872783911|75.760872783911|75.760872783911|75.760872783911|75.760872783911|75.760872783911|75.760872783911|75.760872783911|75.760872783911|75.760872783911|75.760872783911|75.760872783911|75.760872783911|75.760872783911|75.760872783911|75.760872783911|75.760872783911|75.760872783911|75.760872783911|75.760872783911|75.760872783911|75.760872783911|75.760872783911|75.760872783911|75.760872783911|75.760872783911|75.760872783911|75.760872783911|75.760872783911
06014|989733|/equities/camurus-ab?cid=989733|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||200.88759873213|200.88759873213|200.88759873213|200.88759873213|200.88759873213||200.88759873213|200.88759873213|166.29217470624|166.29217470624|166.29217470624||166.29217470624|166.29217470624|166.29217470624|166.29217470624|166.29217470624|166.29217470624||166.29217470624|166.29217470624|166.29217470624|166.29217470624|166.29217470624|166.29217470624|166.29217470624||166.29217470624|166.29217470624|166.29217470624|166.29217470624||166.29217470624|166.29217470624|166.29217470624|166.29217470624|166.29217470624|166.29217470624|166.29217470624|166.29217470624|166.29217470624|166.29217470624|166.29217470624|166.29217470624|166.29217470624|166.29217470624|||166.29217470624|166.29217470624|166.29217470624|166.29217470624|166.29217470624|166.29217470624|166.29217470624|166.29217470624|166.29217470624|166.29217470624|166.29217470624|166.29217470624|166.29217470624|166.29217470624|166.29217470624|166.29217470624|166.29217470624|166.29217470624|166.29217470624|166.29217470624|166.29217470624|166.29217470624|166.29217470624|166.29217470624|166.29217470624|166.29217470624|166.29217470624|166.29217470624|166.29217470624|166.29217470624|166.29217470624|166.29217470624|166.29217470624|166.29217470624|166.29217470624|166.29217470624|166.29217470624|166.29217470624|166.29217470624|166.29217470624|166.29217470624|166.29217470624|166.29217470624|166.29217470624|166.29217470624|166.29217470624|166.29217470624|166.29217470624|166.29217470624|166.29217470624|166.29217470624|166.29217470624|166.29217470624|166.29217470624|166.29217470624|166.29217470624|166.29217470624|166.29217470624|166.29217470624|166.29217470624|166.29217470624|166.29217470624|166.29217470624|166.29217470624||166.29217470624|166.29217470624|166.29217470624||166.29217470624|166.29217470624|166.29217470624|||166.29217470624|166.29217470624|166.29217470624|166.29217470624|166.29217470624|166.29217470624|166.29217470624|166.29217470624|166.29217470624|166.29217470624|166.29217470624|166.29217470624|166.29217470624|166.29217470624|166.29217470624|166.29217470624|166.29217470624|166.29217470624|166.29217470624|166.29217470624|166.29217470624|194.28244681953|194.28244681953|194.28244681953|194.28244681953|194.28244681953|194.28244681953|194.28244681953|194.28244681953|194.28244681953|194.28244681953|196.42346256145|196.42346256145|196.42346256145|196.42346256145|196.42346256145|196.42346256145|196.42346256145|196.42346256145|196.42346256145|196.42346256145|196.42346256145|196.42346256145|196.42346256145|196.42346256145|196.42346256145|196.42346256145|196.42346256145|196.42346256145|196.42346256145|196.42346256145|196.42346256145|196.42346256145|196.42346256145|196.42346256145|196.42346256145|196.42346256145|196.42346256145
06015|26164|/equities/investment-ab-oresund|MSCI_EU_SMALLCAP|84.404786525089|84.404786525089|84.404786525089|84.404786525089|84.404786525089|89.430797335335|89.430797335335|89.430797335335|89.430797335335|89.430797335335|89.430797335335|89.430797335335|89.430797335335|89.430797335335|89.430797335335|89.430797335335|89.430797335335|89.430797335335|89.430797335335|89.430797335335|89.430797335335|89.430797335335|89.430797335335|89.430797335335|89.430797335335|97.262362786939|97.262362786939|97.262362786939|97.262362786939|97.262362786939|97.262362786939|97.262362786939|97.262362786939|97.262362786939|97.262362786939|97.262362786939|97.262362786939|97.262362786939|97.262362786939|97.262362786939|97.262362786939|97.262362786939|97.262362786939|97.262362786939|97.262362786939|97.262362786939|97.262362786939|97.262362786939|97.262362786939|97.262362786939|89.081149973384|89.081149973384|89.081149973384|89.081149973384|89.081149973384|89.081149973384|89.081149973384|89.081149973384|89.081149973384|89.081149973384|89.081149973384|89.081149973384|89.081149973384|89.081149973384||89.081149973384|89.081149973384|89.081149973384|89.081149973384|89.081149973384|89.081149973384|89.081149973384|89.081149973384|89.081149973384|89.081149973384|89.081149973384|89.081149973384||89.081149973384|89.081149973384|89.081149973384|89.081149973384|89.081149973384|89.081149973384|89.081149973384|89.081149973384|89.081149973384|89.081149973384|89.081149973384|89.081149973384||89.081149973384|89.081149973384|89.081149973384|89.081149973384|93.953582776155|93.953582776155|93.953582776155|93.953582776155|93.953582776155|93.953582776155|93.953582776155|93.953582776155||93.953582776155|93.953582776155|93.953582776155|93.953582776155|93.953582776155|93.953582776155|93.953582776155|93.953582776155|93.953582776155|93.953582776155|93.953582776155|93.953582776155|93.953582776155|93.953582776155|||93.953582776155|93.953582776155|93.953582776155|93.953582776155|93.953582776155|93.953582776155|93.953582776155|93.953582776155|93.953582776155|93.953582776155|93.953582776155|93.953582776155|93.953582776155|93.953582776155|93.953582776155|93.953582776155|93.953582776155|93.953582776155|93.953582776155|89.517114577685|89.517114577685|89.517114577685|89.517114577685|89.517114577685|89.517114577685|89.517114577685|89.517114577685|89.517114577685|89.517114577685|89.517114577685|89.517114577685|89.517114577685|89.517114577685|89.517114577685|89.517114577685|89.517114577685|89.517114577685|89.517114577685|89.517114577685|89.517114577685|89.517114577685|89.517114577685|89.517114577685|89.517114577685|89.517114577685|89.517114577685|89.517114577685|89.517114577685|89.517114577685|89.517114577685|89.517114577685|89.517114577685|89.517114577685|89.517114577685|89.517114577685|89.517114577685|89.517114577685|89.517114577685|89.517114577685|89.517114577685|89.517114577685|89.517114577685|90.653914667617|90.653914667617||90.653914667617|90.653914667617|90.653914667617|90.653914667617|90.653914667617|90.653914667617|90.653914667617|90.653914667617||90.653914667617|90.653914667617|90.653914667617|90.653914667617|90.653914667617|90.653914667617|90.653914667617|90.653914667617|90.653914667617|90.653914667617|90.653914667617|90.653914667617|90.653914667617|90.653914667617|90.653914667617|90.653914667617|90.653914667617|90.653914667617|90.653914667617|90.653914667617|90.653914667617|90.653914667617|90.653914667617|90.653914667617|90.653914667617|90.653914667617|90.653914667617|90.653914667617|90.653914667617|90.653914667617|90.653914667617|90.653914667617|90.653914667617|90.653914667617|90.653914667617|90.653914667617|90.653914667617|90.653914667617|90.653914667617|90.653914667617|90.653914667617|90.653914667617|90.653914667617|90.653914667617|90.653914667617|91.141521809297|91.141521809297|91.141521809297|91.141521809297|91.141521809297|91.141521809297|91.141521809297|91.141521809297|91.141521809297|91.141521809297|91.141521809297|91.141521809297|91.141521809297
06016|958925|/equities/kambi-group-plc|MSCI_EU_SMALLCAP|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222||175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|165.43134441346||165.43134441346|165.43134441346|165.43134441346|165.43134441346|165.43134441346|165.43134441346|165.43134441346|165.43134441346|165.43134441346|165.43134441346|165.43134441346|165.43134441346||165.43134441346|165.43134441346|165.43134441346|165.43134441346|165.43134441346|165.43134441346|165.43134441346|165.43134441346|165.43134441346|165.43134441346|165.43134441346|164.59847612427||164.59847612427|164.59847612427|164.59847612427|164.59847612427|164.59847612427|164.59847612427|164.59847612427|164.59847612427|164.59847612427|164.59847612427|164.59847612427|164.59847612427|164.59847612427|164.59847612427|||164.59847612427|164.59847612427|164.59847612427|164.59847612427|164.59847612427|164.59847612427|164.59847612427|164.59847612427|164.59847612427|159.72525848781|159.72525848781|159.72525848781|159.72525848781|159.72525848781|159.72525848781|159.72525848781|159.72525848781|159.72525848781|159.72525848781|159.72525848781|159.72525848781|159.72525848781|159.72525848781|159.72525848781|159.72525848781|159.72525848781|159.72525848781|159.72525848781|159.72525848781|159.72525848781|159.72525848781|159.72525848781|159.72525848781|159.72525848781|159.72525848781|159.72525848781|159.72525848781|159.72525848781|159.72525848781|159.72525848781|159.72525848781|159.72525848781|159.72525848781|159.72525848781|159.72525848781|159.72525848781|159.72525848781|159.72525848781|159.72525848781|159.72525848781|159.72525848781|159.72525848781|159.72525848781|159.72525848781|159.72525848781|159.72525848781|159.72525848781|159.72525848781|159.72525848781|159.72525848781|159.72525848781|159.72525848781|159.72525848781|159.72525848781||159.72525848781|159.26657076401|159.26657076401|159.26657076401|159.26657076401|159.26657076401|159.26657076401|159.26657076401||159.26657076401|159.26657076401|159.26657076401|159.26657076401|159.26657076401|159.26657076401|159.26657076401|159.26657076401|159.26657076401|159.26657076401|159.26657076401|159.26657076401|159.26657076401|159.26657076401|159.26657076401|159.26657076401|159.26657076401|159.26657076401|159.26657076401|159.26657076401|159.26657076401|159.26657076401|159.26657076401|159.26657076401|159.26657076401|159.26657076401|159.26657076401|159.26657076401|159.26657076401|159.26657076401|159.26657076401|159.26657076401|159.26657076401|159.26657076401|159.26657076401|159.26657076401|159.26657076401|159.26657076401|159.26657076401|159.26657076401|159.26657076401|159.26657076401|159.26657076401|159.26657076401|159.26657076401|159.26657076401|159.26657076401|159.26657076401|159.26657076401|159.26657076401|159.26657076401|159.26657076401|159.26657076401|159.26657076401|159.26657076401|159.26657076401|159.26657076401|159.26657076401
06017|1129422|/equities/cloetta?cid=1129422|MSCI_EU_SMALLCAP||||||||||||||||||||||||69.890721659558||||||||||||||||||69.890721659558|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69.890721659558||||||||||||||||||||69.890721659558||69.890721659558|||||||||||||||||||||||||69.890721659558||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69.890721659558||||||
06018|1024871|/equities/dobank|MSCI_EU_SMALLCAP|126.14996525864|126.14996525864|126.14996525864|126.14996525864|126.14996525864|126.14996525864|126.14996525864|126.14996525864|126.14996525864|126.14996525864|126.14996525864|126.14996525864|126.14996525864|126.29646916287|126.29646916287|126.29646916287|126.29646916287|126.29646916287|126.29646916287|126.29646916287|126.29646916287|126.29646916287|126.29646916287|126.29646916287|126.29646916287|126.29646916287|126.29646916287||126.29646916287|126.29646916287|126.29646916287|126.29646916287|126.29646916287|126.29646916287|126.29646916287|126.29646916287|126.29646916287|126.29646916287|126.29646916287|126.29646916287|126.29646916287|126.29646916287|126.29646916287|126.29646916287|126.29646916287|126.29646916287|126.29646916287|126.29646916287|126.29646916287|126.29646916287|126.29646916287|126.29646916287|126.29646916287|126.29646916287|126.29646916287|126.29646916287|141.42149841876|141.42149841876|141.42149841876|141.42149841876|141.42149841876|141.42149841876|141.42149841876|141.42149841876|141.42149841876|141.42149841876|141.42149841876|141.42149841876|141.42149841876|141.42149841876|141.42149841876|141.42149841876|141.42149841876|141.42149841876|141.42149841876|141.42149841876|141.42149841876|141.42149841876|141.42149841876|141.42149841876|141.42149841876|141.42149841876|141.42149841876|141.42149841876|141.42149841876|141.42149841876|141.42149841876|141.42149841876|141.42149841876|141.42149841876|141.42149841876|141.42149841876|141.42149841876|141.42149841876|141.42149841876|141.42149841876|141.42149841876|141.42149841876|141.42149841876|141.42149841876|141.42149841876|141.42149841876|141.42149841876||141.42149841876|141.42149841876|141.42149841876|141.42149841876|141.42149841876|141.42149841876|141.42149841876|141.42149841876|141.42149841876|141.42149841876|141.42149841876|141.42149841876|141.42149841876|141.42149841876|||141.42149841876|141.42149841876|141.42149841876|141.42149841876|141.42149841876|141.42149841876|141.42149841876|141.42149841876|141.42149841876|141.42149841876|141.42149841876|141.42149841876|141.42149841876|141.42149841876|141.42149841876|141.42149841876|141.42149841876|141.42149841876|141.42149841876|141.42149841876|141.42149841876|141.42149841876|141.42149841876|141.42149841876|141.42149841876|141.42149841876|141.42149841876|141.42149841876|141.42149841876|141.42149841876|115.96203388033|115.96203388033|115.96203388033|115.96203388033|115.96203388033|115.96203388033|115.96203388033|115.96203388033|115.96203388033|115.96203388033|115.96203388033|115.96203388033|115.96203388033|115.96203388033|115.96203388033|115.96203388033|115.96203388033|115.96203388033|115.96203388033|115.96203388033|115.96203388033|115.96203388033|115.96203388033|115.96203388033|115.96203388033|115.96203388033|115.96203388033|115.96203388033|115.96203388033|115.96203388033|115.96203388033|115.96203388033|115.96203388033|115.96203388033|115.96203388033|115.96203388033|115.96203388033|115.96203388033|115.96203388033|115.96203388033|115.96203388033|115.96203388033|115.96203388033||115.96203388033|115.96203388033|115.96203388033|115.96203388033|115.96203388033|115.96203388033|115.96203388033|115.96203388033|115.96203388033|115.96203388033|115.96203388033|115.96203388033|115.96203388033|115.96203388033|115.96203388033|115.96203388033|115.96203388033|115.96203388033|115.96203388033|115.96203388033|115.96203388033|115.96203388033|115.96203388033|115.96203388033|115.96203388033|115.96203388033|115.96203388033|115.96203388033|115.96203388033|115.96203388033|115.96203388033|115.96203388033|115.96203388033|115.96203388033|115.96203388033|115.96203388033|115.96203388033|115.96203388033|115.96203388033|115.96203388033|117.38830174655|117.38830174655|117.38830174655|117.38830174655|117.38830174655|117.38830174655|117.38830174655|117.38830174655|117.38830174655|117.38830174655|117.38830174655|117.38830174655|117.38830174655|117.38830174655|117.38830174655|117.38830174655|117.38830174655|117.38830174655
06019|989918|/equities/rai-way-spa?cid=989918|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.30281331988|||123.30281331988|||||||||123.30281331988|123.30281331988|||||123.30281331988|||||123.30281331988|||123.30281331988|123.30281331988||123.30281331988|123.30281331988|123.30281331988||123.30281331988|||123.30281331988|123.30281331988||123.30281331988|123.30281331988|123.30281331988|123.30281331988||123.30281331988||121.96968466648|121.96968466648||121.96968466648|121.96968466648||121.96968466648|121.96968466648|121.96968466648|||121.96968466648|121.96968466648|121.96968466648|121.96968466648|121.96968466648|124.5414659381|124.5414659381|124.5414659381|124.5414659381|124.5414659381|125.24156629368|125.24156629368|125.24156629368|125.24156629368|125.24156629368|125.24156629368|126.89886547681|126.89886547681|126.89886547681|126.89886547681|126.89886547681|126.89886547681|126.89886547681|126.89886547681|126.89886547681|126.89886547681|126.89886547681|126.89886547681||126.89886547681|126.89886547681|126.89886547681||126.89886547681|126.89886547681|126.89886547681|126.89886547681|126.89886547681|126.89886547681|126.89886547681|126.89886547681||126.89886547681|126.89886547681||126.89886547681|126.89886547681||126.89886547681|126.89886547681|126.89886547681|||126.89886547681|126.89886547681|126.89886547681|126.89886547681|126.89886547681|126.54706463712|126.54706463712|126.54706463712|126.54706463712|126.54706463712|126.54706463712|126.54706463712|126.54706463712|||126.54706463712|126.54706463712|126.54706463712|126.54706463712|110.75941729578|||110.75941729578|110.75941729578|110.75941729578|110.75941729578|110.75941729578|110.75941729578|110.75941729578|110.75941729578|110.75941729578|110.75941729578|110.75941729578|110.75941729578|110.75941729578|110.75941729578|110.75941729578|110.75941729578|110.75941729578|110.75941729578|110.75941729578|110.75941729578|110.75941729578|110.75941729578|110.75941729578|110.75941729578||110.75941729578||110.75941729578|110.75941729578|110.75941729578|110.75941729578|110.75941729578||110.75941729578|110.75941729578|110.75941729578
06020|960687|/equities/regional-reit-ltd|MSCI_EU_SMALLCAP|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233||94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233||94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233||94.884583190233|94.884583190233|94.884583190233|94.884583190233||94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|||94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233||94.884583190233|94.884583190233|94.884583190233|||94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233
06021|1170132|/equities/moonpig-group|MSCI_EU_SMALLCAP|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722||90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|84.615801530253|84.615801530253|84.615801530253|84.615801530253|84.615801530253|84.615801530253|84.615801530253|84.615801530253|84.615801530253|84.615801530253|84.615801530253|84.615801530253|84.615801530253|84.615801530253|84.615801530253|84.615801530253|84.615801530253|84.615801530253|84.615801530253|84.615801530253|84.615801530253|84.615801530253|84.615801530253|84.615801530253|84.615801530253|84.615801530253|84.615801530253|84.615801530253|84.615801530253|84.615801530253|84.615801530253|84.615801530253|84.615801530253|84.615801530253|84.615801530253|84.615801530253|84.615801530253|84.615801530253|84.615801530253|84.615801530253|84.615801530253|81.441222670555|81.441222670555|81.441222670555|81.441222670555|81.441222670555|81.441222670555|81.441222670555|81.441222670555|81.441222670555|81.441222670555|81.441222670555|81.441222670555|81.441222670555|81.441222670555|81.441222670555|81.441222670555|81.441222670555|81.441222670555||81.441222670555|81.441222670555|81.441222670555|81.441222670555|81.441222670555|81.441222670555|81.441222670555|81.441222670555|81.441222670555|81.441222670555|81.441222670555|81.441222670555|81.441222670555|81.441222670555||81.441222670555|81.441222670555|81.441222670555|81.441222670555||81.441222670555|81.441222670555|81.441222670555|81.441222670555|81.441222670555|81.441222670555|81.441222670555|81.441222670555|81.441222670555|81.441222670555|81.441222670555|81.441222670555|81.441222670555|81.441222670555|||81.441222670555|81.441222670555|81.441222670555|81.441222670555|81.441222670555|81.441222670555|81.441222670555|81.441222670555|81.441222670555|81.441222670555|81.441222670555|81.441222670555|81.441222670555|81.441222670555|81.441222670555|93.983293140102|93.983293140102|93.983293140102|93.983293140102|93.983293140102|93.983293140102|93.983293140102|93.983293140102|93.983293140102|93.983293140102|93.983293140102|93.983293140102|93.983293140102|93.983293140102|93.983293140102|93.983293140102|93.983293140102|93.983293140102|93.983293140102|93.983293140102|93.983293140102|93.983293140102|93.983293140102|93.983293140102|93.983293140102|93.983293140102|93.983293140102|93.983293140102|93.983293140102|93.983293140102|93.983293140102|84.484680510326|84.484680510326|84.484680510326|84.484680510326|84.484680510326|84.484680510326|84.484680510326|84.484680510326|84.484680510326|84.484680510326|84.484680510326|84.484680510326|84.484680510326|84.484680510326|84.484680510326|84.484680510326|84.484680510326|84.484680510326|84.484680510326|84.484680510326|84.484680510326|84.484680510326||84.484680510326|84.484680510326|84.484680510326|||84.484680510326|84.484680510326|84.484680510326|84.484680510326|84.484680510326|84.484680510326|84.484680510326|84.484680510326|84.484680510326|84.484680510326|84.484680510326|84.484680510326|84.484680510326|84.484680510326|85.078528640235|85.078528640235|85.078528640235|85.078528640235|85.078528640235|85.078528640235|85.078528640235|85.078528640235|85.078528640235|85.078528640235|85.078528640235|85.078528640235|85.078528640235|85.078528640235|85.078528640235|85.078528640235|85.078528640235|85.078528640235|85.078528640235|85.078528640235|85.078528640235|85.078528640235|85.078528640235|85.078528640235|85.078528640235|85.078528640235|85.078528640235|85.078528640235|85.078528640235|85.078528640235|85.078528640235|85.078528640235|85.078528640235|85.078528640235|85.078528640235|85.078528640235|85.078528640235|85.078528640235|85.078528640235|85.078528640235|85.078528640235|85.078528640235|85.078528640235|85.078528640235
06022|964903|/equities/steico-se|MSCI_EU_SMALLCAP|122.49918007754|122.49918007754|122.49918007754|122.49918007754|122.49918007754|122.49918007754|122.49918007754|122.49918007754|122.49918007754|122.49918007754|122.49918007754|122.49918007754|122.49918007754|122.49918007754|148.89896691083|148.89896691083|148.89896691083|148.89896691083|148.89896691083|148.89896691083|148.89896691083|148.89896691083|148.89896691083|148.89896691083|148.89896691083|148.89896691083|148.89896691083|148.89896691083|148.89896691083|148.89896691083|148.89896691083|148.89896691083|148.89896691083|148.89896691083|148.89896691083|148.89896691083|148.89896691083|148.89896691083|148.89896691083|123.91828070376|123.91828070376|123.91828070376|123.91828070376|123.91828070376|123.91828070376|123.91828070376|123.91828070376|123.91828070376|123.91828070376|123.91828070376|123.91828070376|123.91828070376|123.91828070376|123.91828070376|123.91828070376|123.91828070376|123.91828070376|123.91828070376|123.91828070376|123.91828070376|123.91828070376|123.91828070376|123.91828070376|123.91828070376|123.91828070376|123.91828070376|123.91828070376|123.91828070376|123.91828070376|123.91828070376|123.91828070376|123.91828070376|123.91828070376|123.91828070376|123.91828070376|123.91828070376|123.91828070376|123.91828070376|123.91828070376|123.91828070376|123.91828070376|123.91828070376|123.91828070376|123.91828070376|123.91828070376|123.91828070376|123.91828070376|123.91828070376|123.91828070376|123.91828070376|123.91828070376|123.91828070376|123.91828070376|123.91828070376|123.91828070376|124.6825849495|124.6825849495|124.6825849495|124.6825849495|124.6825849495|124.6825849495|124.6825849495|124.6825849495||124.6825849495|124.6825849495|124.6825849495|124.6825849495|124.6825849495|124.6825849495|124.6825849495|124.6825849495|124.6825849495|124.6825849495|124.6825849495|124.6825849495|124.6825849495|124.6825849495|||116.18049623502|116.18049623502|116.18049623502|116.18049623502|116.18049623502|116.18049623502|116.18049623502|116.18049623502|116.18049623502|116.18049623502|116.18049623502|116.18049623502|116.18049623502|116.18049623502|116.18049623502|116.18049623502|116.18049623502|116.18049623502|116.18049623502|116.18049623502|116.18049623502|116.18049623502|116.18049623502|116.18049623502|116.18049623502|116.18049623502|116.18049623502|116.18049623502|116.18049623502|116.18049623502|116.18049623502|116.18049623502|116.18049623502|116.18049623502|116.18049623502|116.18049623502|116.18049623502|116.18049623502|116.18049623502|116.18049623502|116.18049623502|116.18049623502|116.18049623502|116.18049623502|116.18049623502|116.18049623502|116.18049623502|116.18049623502|116.18049623502|116.18049623502|116.18049623502|116.18049623502|116.18049623502|116.18049623502|116.18049623502|116.18049623502|116.18049623502|116.18049623502|116.18049623502|116.18049623502|116.18049623502|116.18049623502|116.18049623502|116.18049623502|116.18049623502|116.18049623502|116.18049623502|116.18049623502|116.18049623502|116.18049623502|116.18049623502|116.18049623502|116.18049623502||116.18049623502|116.18049623502|116.18049623502|116.18049623502|116.18049623502|116.18049623502|116.18049623502|116.18049623502|116.18049623502|116.18049623502|116.18049623502|116.18049623502|116.18049623502|116.18049623502|116.18049623502|116.18049623502|116.18049623502|116.18049623502|116.18049623502|116.18049623502|116.18049623502|116.18049623502|116.18049623502|116.18049623502|116.18049623502|116.18049623502|116.18049623502|116.18049623502|116.18049623502|116.18049623502|116.18049623502|116.18049623502|116.18049623502|116.18049623502|116.18049623502|116.18049623502|116.18049623502|116.18049623502|116.18049623502|116.18049623502|116.18049623502|116.18049623502|116.18049623502|116.18049623502|116.18049623502|116.18049623502|116.18049623502|116.18049623502|116.18049623502|116.18049623502|116.18049623502|116.18049623502|116.18049623502|116.18049623502|116.18049623502|116.18049623502|116.18049623502|116.18049623502
06023|948496|/equities/citycon-oyj?cid=948496|MSCI_EU_SMALLCAP|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899||125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899||125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899||125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899||125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899||125.37881544899|125.37881544899|125.37881544899|125.37881544899||125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|||125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899||125.37881544899|125.37881544899|125.37881544899||125.37881544899|125.37881544899|125.37881544899|||125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899||125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899
06024|999061|/equities/neinor-homes-slu|MSCI_EU_SMALLCAP|62.688441747039|62.688441747039|62.688441747039|62.688441747039|62.688441747039|62.688441747039|62.688441747039|62.688441747039|62.688441747039|62.688441747039|62.688441747039|62.688441747039|62.688441747039|62.688441747039|62.688441747039|62.688441747039|66.518581680184|66.518581680184|66.518581680184|66.518581680184|66.518581680184|66.518581680184|66.518581680184|66.518581680184|66.518581680184|66.518581680184|66.518581680184|66.518581680184|66.518581680184|66.518581680184|66.518581680184|66.518581680184|66.518581680184|66.518581680184|66.518581680184|66.518581680184|66.518581680184|66.518581680184|66.518581680184|66.518581680184|66.518581680184|66.518581680184|66.518581680184|66.518581680184|66.518581680184|70.516141756352|70.516141756352|70.516141756352|70.516141756352|70.516141756352|70.516141756352|70.516141756352|70.516141756352|70.516141756352|70.516141756352|70.516141756352|70.516141756352|70.516141756352|70.516141756352|70.516141756352|70.516141756352|70.516141756352|70.516141756352|70.516141756352|70.516141756352|70.516141756352|70.516141756352|70.516141756352|70.516141756352|70.516141756352|70.516141756352|70.516141756352|70.516141756352|70.516141756352|70.516141756352|70.516141756352|70.516141756352|70.516141756352|70.516141756352|70.516141756352|70.516141756352|70.516141756352|70.516141756352|70.516141756352|70.516141756352|70.516141756352|70.516141756352|70.516141756352|70.516141756352|70.516141756352|70.516141756352|70.516141756352|70.516141756352|70.516141756352|70.516141756352|70.516141756352|70.516141756352|70.516141756352|70.516141756352|70.516141756352|70.516141756352|70.516141756352|70.516141756352||70.516141756352|70.516141756352|70.516141756352|70.516141756352|70.516141756352|70.516141756352|70.516141756352|70.516141756352|70.516141756352|70.516141756352|70.516141756352|70.516141756352|70.516141756352|70.516141756352|||70.516141756352|70.516141756352|70.516141756352|70.516141756352|70.516141756352|70.516141756352|70.516141756352|70.516141756352|70.516141756352|70.516141756352|70.516141756352|70.516141756352|70.516141756352|70.516141756352|70.516141756352|70.516141756352|70.516141756352|67.093054134414|67.093054134414|67.093054134414|67.093054134414|67.093054134414|67.093054134414|67.093054134414|67.093054134414|67.093054134414|67.093054134414|67.093054134414|67.093054134414|67.093054134414|67.093054134414|67.093054134414|67.093054134414|67.093054134414|67.093054134414|67.093054134414|67.093054134414|67.093054134414|67.093054134414|67.093054134414|67.093054134414|67.093054134414|67.093054134414|67.093054134414|67.093054134414|67.093054134414|67.093054134414|67.093054134414|67.093054134414|67.093054134414|67.093054134414|67.093054134414|67.093054134414|67.093054134414|67.093054134414|67.093054134414|67.093054134414|67.093054134414|67.093054134414|67.093054134414|67.093054134414|67.093054134414|67.093054134414|67.093054134414|67.093054134414|67.093054134414|67.093054134414|67.093054134414|67.093054134414|67.093054134414|67.093054134414|67.093054134414|67.093054134414||67.093054134414|67.093054134414|67.093054134414|67.093054134414|67.093054134414|67.093054134414|67.093054134414|67.093054134414|67.093054134414|67.093054134414|67.093054134414|67.093054134414|67.093054134414|67.093054134414|67.093054134414|67.093054134414|67.093054134414|67.093054134414|67.093054134414|67.093054134414|67.093054134414|67.093054134414|67.093054134414|67.093054134414|67.093054134414|67.093054134414|67.093054134414|67.093054134414|67.093054134414|67.093054134414|67.093054134414|67.093054134414|67.093054134414|67.093054134414|67.093054134414|67.093054134414|67.093054134414|67.093054134414|67.093054134414|67.093054134414|67.093054134414|67.093054134414|67.093054134414|67.093054134414|67.093054134414|67.093054134414|67.093054134414|67.093054134414|67.093054134414|67.093054134414|67.093054134414|67.093054134414|67.093054134414|67.093054134414|67.093054134414|67.093054134414|67.093054134414|67.093054134414
06025|989909|/equities/renewable-energy?cid=989909|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||287.55623810597|287.55623810597|292.84501915185|292.84501915185||292.84501915185|292.84501915185|292.84501915185||||292.84501915185||292.84501915185|292.84501915185|292.84501915185|292.84501915185||||292.84501915185|292.84501915185|292.84501915185|292.84501915185|292.84501915185||292.84501915185||292.84501915185|292.84501915185||292.84501915185|292.84501915185|292.84501915185|292.84501915185|292.84501915185||292.84501915185|292.84501915185||292.84501915185|292.84501915185|292.84501915185|292.84501915185|292.84501915185||||292.84501915185|292.84501915185|292.84501915185|292.84501915185|292.84501915185|292.84501915185|292.84501915185|292.84501915185|292.84501915185|292.84501915185|292.84501915185|292.84501915185|292.84501915185|292.84501915185|292.84501915185|292.84501915185|298.46511731081|298.46511731081|298.46511731081|298.46511731081|298.46511731081|298.46511731081|298.46511731081|298.46511731081|298.46511731081|298.46511731081|298.46511731081|338.706881956|338.706881956|338.706881956|338.706881956|338.706881956|338.706881956|338.706881956|338.706881956|338.706881956|338.706881956|325.08266736667|325.08266736667|325.08266736667|325.08266736667|325.08266736667|325.08266736667|325.08266736667|325.08266736667|325.08266736667|325.08266736667|325.08266736667|325.08266736667|325.08266736667|325.08266736667|325.08266736667|325.08266736667|325.08266736667|325.08266736667|325.08266736667|325.08266736667|325.08266736667|325.08266736667|325.08266736667|325.08266736667|325.08266736667|325.08266736667|325.08266736667|325.08266736667|325.08266736667|325.08266736667||325.08266736667|325.08266736667|325.08266736667|||325.08266736667|325.08266736667|325.08266736667|325.08266736667|325.08266736667|325.08266736667|325.08266736667|325.08266736667|325.08266736667|325.08266736667|325.08266736667|325.08266736667|325.08266736667|325.08266736667|325.08266736667|325.08266736667|325.08266736667|325.08266736667|325.08266736667|325.08266736667|325.08266736667|325.08266736667|325.08266736667|325.08266736667|325.08266736667|325.08266736667|325.08266736667|378.33304319659|378.33304319659|378.33304319659|378.33304319659|378.33304319659|378.33304319659|378.33304319659|378.33304319659|378.33304319659|378.33304319659|378.33304319659|378.33304319659|378.33304319659|378.33304319659|378.33304319659|378.33304319659|378.33304319659|378.33304319659|378.33304319659|378.33304319659|378.33304319659|378.33304319659|378.33304319659|378.33304319659|378.33304319659|378.33304319659|378.33304319659|378.33304319659|378.33304319659|378.33304319659|378.33304319659
06026|989680|/equities/alm-brand?cid=989680|MSCI_EU_SMALLCAP|235.25089241099|235.25089241099|235.25089241099|235.25089241099|235.25089241099|235.25089241099|235.25089241099|235.25089241099|235.25089241099|235.25089241099|235.25089241099|235.25089241099|235.25089241099|235.25089241099|235.25089241099|235.25089241099|235.25089241099|235.25089241099||235.25089241099|235.25089241099|235.25089241099|235.25089241099|235.25089241099|235.25089241099|244.11469706129|244.11469706129|244.11469706129|244.11469706129|244.11469706129|244.11469706129|244.11469706129|244.11469706129|244.11469706129|244.11469706129|244.11469706129|244.11469706129|244.11469706129|244.11469706129|244.11469706129|244.11469706129|244.11469706129|244.11469706129|244.11469706129|244.11469706129|244.11469706129|244.11469706129|244.11469706129|244.11469706129|244.11469706129|249.96897034681|249.96897034681|249.96897034681|249.96897034681|249.96897034681|249.96897034681|249.96897034681|249.96897034681|249.96897034681|249.96897034681|249.96897034681|249.96897034681|249.96897034681|249.96897034681|249.96897034681|249.96897034681|249.96897034681|249.96897034681|249.96897034681|249.96897034681|249.96897034681|249.96897034681|249.96897034681|249.96897034681|249.96897034681|249.96897034681|249.96897034681|249.96897034681||249.96897034681|249.96897034681|249.96897034681|249.96897034681||249.96897034681|249.96897034681|249.96897034681|249.96897034681|249.96897034681|||249.96897034681|249.96897034681|249.96897034681|249.96897034681|249.96897034681|249.96897034681|249.96897034681|||249.96897034681|256.5099747017|256.5099747017||256.5099747017|256.5099747017|256.5099747017|256.5099747017|256.5099747017|256.5099747017|256.5099747017|256.5099747017|256.5099747017|256.5099747017|256.5099747017|256.5099747017|256.5099747017|256.5099747017||||256.5099747017|256.5099747017|256.5099747017|256.5099747017|256.5099747017|256.5099747017|256.5099747017|256.5099747017|256.5099747017|256.5099747017|256.5099747017|256.5099747017|256.5099747017|256.5099747017|256.5099747017|256.5099747017|256.5099747017|256.5099747017|256.5099747017|256.5099747017|256.5099747017|256.5099747017|256.5099747017|256.5099747017|256.5099747017|256.5099747017|256.5099747017|256.5099747017|256.5099747017|256.5099747017|256.5099747017|256.5099747017|256.5099747017|256.5099747017|256.5099747017|256.5099747017|256.5099747017|256.5099747017|256.5099747017|235.00469505703|235.00469505703|235.00469505703|235.00469505703|235.00469505703|235.00469505703|235.00469505703|235.00469505703|235.00469505703|235.00469505703|235.00469505703|235.00469505703|235.00469505703|235.00469505703|235.00469505703|235.00469505703|235.00469505703|235.00469505703|235.00469505703|235.00469505703|235.00469505703|235.00469505703|235.00469505703|235.00469505703|235.00469505703|235.00469505703|235.00469505703|235.00469505703||235.00469505703|235.00469505703|235.00469505703|||235.00469505703|235.00469505703|235.00469505703|235.00469505703|235.00469505703|235.00469505703|235.00469505703|208.36705122804|208.36705122804|208.36705122804|208.36705122804|208.36705122804|208.36705122804|208.36705122804|208.36705122804|208.36705122804|208.36705122804|208.36705122804|208.36705122804|208.36705122804|208.36705122804|208.36705122804|208.36705122804|208.36705122804|208.36705122804|208.36705122804|208.36705122804|208.36705122804|208.36705122804|208.36705122804|208.36705122804|208.36705122804|208.36705122804|208.36705122804|208.36705122804|208.36705122804|208.36705122804|208.36705122804|208.36705122804|208.36705122804|208.36705122804|208.36705122804|208.36705122804|208.36705122804|208.36705122804|208.36705122804|208.36705122804|208.36705122804|208.36705122804|208.36705122804|208.36705122804|208.36705122804|208.36705122804|208.36705122804|208.36705122804|208.36705122804|208.36705122804|208.36705122804
06027|7298|/equities/serica-energy|MSCI_EU_SMALLCAP|130.58787280234|118.98667225726|118.98667225726|118.98667225726|118.98667225726|118.98667225726|118.98667225726|118.98667225726|118.98667225726|118.98667225726|118.98667225726|118.98667225726|118.98667225726|118.98667225726|118.98667225726|118.98667225726|118.98667225726|118.98667225726||118.98667225726|118.98667225726|118.98667225726|118.98667225726|118.98667225726|118.98667225726|118.98667225726|118.98667225726|118.98667225726|118.98667225726|118.98667225726|118.98667225726|118.98667225726|118.98667225726|118.98667225726|118.98667225726|118.98667225726|118.98667225726|118.98667225726|118.98667225726|118.98667225726|118.98667225726|119.52333201802|119.52333201802|119.52333201802|119.52333201802|119.52333201802|119.52333201802|119.52333201802|119.52333201802|119.52333201802|119.52333201802|119.52333201802|119.52333201802|119.52333201802|119.52333201802|119.52333201802|119.52333201802|119.52333201802|119.52333201802|119.52333201802|119.52333201802|119.52333201802|119.52333201802|128.43684936387|128.43684936387|128.43684936387|128.43684936387|128.43684936387|128.43684936387|128.43684936387|128.43684936387|128.43684936387|128.43684936387|128.43684936387|128.43684936387|128.43684936387|128.43684936387|145.58039690319|145.58039690319|145.58039690319|145.58039690319|145.58039690319|145.58039690319||165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918||165.85255465918|165.85255465918|165.85255465918|165.85255465918||165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|||165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918||165.85255465918|165.85255465918|165.85255465918|||165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918
06028|26083|/equities/duni|MSCI_EU_SMALLCAP|87.137659268633|87.137659268633|87.137659268633|87.137659268633|87.137659268633|87.137659268633|87.137659268633|87.137659268633|87.137659268633|87.137659268633|87.137659268633|87.137659268633|87.137659268633|87.137659268633|87.137659268633|87.137659268633|87.137659268633|87.137659268633|87.137659268633|87.137659268633|87.137659268633|87.137659268633|87.137659268633|87.137659268633|87.137659268633|87.137659268633|87.137659268633|87.137659268633|87.137659268633|87.137659268633|87.137659268633|87.137659268633|87.137659268633|87.137659268633|87.137659268633|87.137659268633|87.137659268633|87.137659268633|87.137659268633|87.137659268633|87.137659268633|87.137659268633|87.137659268633|87.137659268633|87.137659268633|87.137659268633|87.137659268633|87.137659268633|87.137659268633|87.137659268633|92.066922287928|92.066922287928|92.066922287928|92.066922287928|92.066922287928|92.066922287928|92.066922287928|92.066922287928|92.066922287928|92.066922287928|92.066922287928|92.066922287928|92.066922287928|92.066922287928||92.066922287928|92.066922287928|92.066922287928|92.066922287928|92.066922287928|92.066922287928|92.066922287928|92.066922287928|92.066922287928|92.066922287928|92.066922287928|92.066922287928||92.066922287928|92.066922287928|92.066922287928|92.066922287928|92.066922287928|92.066922287928|92.066922287928|92.066922287928|92.066922287928|92.066922287928|92.066922287928|92.066922287928||92.066922287928|92.066922287928|92.066922287928|92.066922287928|92.066922287928|92.066922287928|92.066922287928|92.066922287928|92.066922287928|92.066922287928|92.066922287928|92.066922287928||92.066922287928|92.066922287928|92.066922287928|92.066922287928|92.066922287928|92.066922287928|92.066922287928|92.066922287928|92.066922287928|92.066922287928|92.066922287928|92.066922287928|92.066922287928|92.066922287928|||92.066922287928|92.066922287928|92.066922287928|92.066922287928|92.066922287928|92.066922287928|92.066922287928|92.066922287928|92.066922287928|92.066922287928|92.066922287928|92.066922287928|92.066922287928|92.066922287928|92.066922287928|92.066922287928|92.066922287928|92.066922287928|92.066922287928|92.066922287928|92.066922287928|92.066922287928|92.066922287928|92.066922287928|92.066922287928|92.066922287928|92.066922287928|92.066922287928|92.066922287928|92.066922287928|92.066922287928|92.066922287928|92.066922287928|92.066922287928|92.066922287928|92.066922287928|92.066922287928|92.066922287928|92.066922287928|92.066922287928|92.066922287928|92.066922287928|92.066922287928|92.066922287928|92.066922287928|92.066922287928|92.066922287928|92.066922287928|92.066922287928|92.066922287928|92.066922287928|92.066922287928|92.066922287928|92.066922287928|92.066922287928|92.066922287928|92.066922287928|92.066922287928|92.066922287928|92.066922287928|92.066922287928|92.066922287928|92.066922287928|92.066922287928||92.066922287928|92.066922287928|92.066922287928|92.066922287928|92.066922287928|92.066922287928|92.066922287928|92.066922287928||92.066922287928|92.066922287928|92.066922287928|92.066922287928|92.066922287928|92.066922287928|92.066922287928|92.066922287928|92.066922287928|92.066922287928|77.681150100767|77.681150100767|77.681150100767|77.681150100767|77.681150100767|77.681150100767|77.681150100767|77.681150100767|77.681150100767|77.681150100767|77.681150100767|77.681150100767|77.681150100767|77.681150100767|77.681150100767|77.681150100767|77.681150100767|77.681150100767|77.681150100767|77.681150100767|77.681150100767|77.681150100767|77.681150100767|77.681150100767|77.681150100767|77.681150100767|77.681150100767|77.681150100767|77.681150100767|77.681150100767|77.681150100767|77.681150100767|64.793685962772|64.793685962772|64.793685962772|64.793685962772|64.793685962772|64.793685962772|64.793685962772|64.793685962772|64.793685962772|64.793685962772|64.793685962772|64.793685962772|64.793685962772|64.793685962772|64.793685962772|64.793685962772
06029|989681|/equities/altri-sgps?cid=989681|MSCI_EU_SMALLCAP|115.68531280398|115.68531280398|115.68531280398|115.68531280398|115.23244927831|115.23244927831|115.23244927831|115.23244927831|115.23244927831|115.23244927831|115.23244927831|115.23244927831|115.23244927831|115.23244927831|115.23244927831|115.23244927831|115.23244927831|115.23244927831||125.76254736957|125.76254736957|125.76254736957|125.76254736957|125.76254736957|125.76254736957|125.76254736957|125.76254736957|125.76254736957|125.76254736957|125.76254736957|125.76254736957|125.76254736957|125.76254736957|125.76254736957|125.76254736957|125.76254736957|125.76254736957|125.76254736957|125.76254736957|125.76254736957|125.76254736957|125.76254736957|125.76254736957|125.76254736957|125.76254736957|125.76254736957|125.76254736957|125.76254736957|125.76254736957|125.76254736957|125.76254736957|125.76254736957|125.76254736957|125.76254736957|125.76254736957|125.76254736957|125.76254736957|125.76254736957|125.76254736957|125.76254736957|125.76254736957|125.76254736957|125.76254736957|125.76254736957|125.76254736957|125.76254736957|125.76254736957|125.76254736957|125.76254736957|125.76254736957|125.76254736957|125.76254736957|125.76254736957|125.76254736957|125.76254736957|125.76254736957|125.76254736957|125.76254736957|125.76254736957|125.76254736957|125.76254736957|125.76254736957|125.76254736957||125.76254736957|125.76254736957|125.76254736957|125.76254736957|125.76254736957|125.76254736957|125.76254736957|125.76254736957|125.76254736957|144.48158100451|144.48158100451|144.48158100451|144.48158100451|144.48158100451||144.48158100451|144.48158100451|144.48158100451|144.48158100451||144.48158100451|144.48158100451|144.48158100451|144.48158100451|144.48158100451|144.48158100451|144.48158100451|144.48158100451|144.48158100451|144.48158100451|144.48158100451|144.48158100451|144.48158100451|144.48158100451|||144.48158100451|144.48158100451|144.48158100451|144.48158100451|144.48158100451|144.48158100451|144.48158100451|144.48158100451|144.48158100451|144.48158100451|144.48158100451|144.48158100451|144.48158100451|128.35049126262|128.35049126262|128.35049126262|128.35049126262|128.35049126262|128.35049126262|128.35049126262|128.35049126262|128.35049126262|128.35049126262|128.35049126262|128.35049126262|128.35049126262|128.35049126262|128.35049126262|128.35049126262|128.35049126262|128.35049126262|128.35049126262|128.35049126262|128.35049126262|128.35049126262|128.35049126262|128.35049126262|128.35049126262|128.35049126262|128.35049126262|128.35049126262|128.35049126262|128.35049126262|128.35049126262|128.35049126262|128.35049126262|128.35049126262|128.35049126262|128.35049126262|128.35049126262|128.35049126262|128.35049126262|128.35049126262|128.35049126262|128.35049126262|128.35049126262|128.35049126262|128.35049126262|128.35049126262|128.35049126262|128.35049126262|128.35049126262|128.35049126262|128.35049126262|128.35049126262|128.35049126262|128.35049126262|128.35049126262||128.35049126262|128.35049126262|128.35049126262|||128.35049126262|128.35049126262|128.35049126262|128.35049126262|128.35049126262|128.35049126262|128.35049126262|128.35049126262|128.35049126262|128.35049126262|128.35049126262|128.35049126262|128.35049126262|128.35049126262|128.35049126262|128.35049126262|128.35049126262|128.35049126262|128.35049126262|128.35049126262|128.35049126262|124.40679583466|124.40679583466|124.40679583466|124.40679583466|124.40679583466|124.40679583466|124.40679583466|124.40679583466|124.40679583466|124.40679583466|124.40679583466|124.40679583466|124.40679583466|124.40679583466|124.40679583466|124.40679583466|124.40679583466|124.40679583466|124.40679583466|124.40679583466|124.40679583466|124.40679583466|124.40679583466|124.40679583466|124.40679583466|124.40679583466|124.40679583466|124.40679583466|124.40679583466|124.40679583466|124.40679583466|124.40679583466|124.40679583466|124.40679583466|124.40679583466|124.40679583466|124.40679583466
06030|940869|/equities/ao-world|MSCI_EU_SMALLCAP|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855||107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855||118.37482388259|118.37482388259|118.37482388259|118.37482388259|118.37482388259|118.37482388259|118.37482388259|118.37482388259|118.37482388259|118.37482388259|118.37482388259|118.37482388259|118.37482388259|118.37482388259||118.37482388259|118.37482388259|118.37482388259|118.37482388259||118.37482388259|118.37482388259|118.37482388259|118.37482388259|118.37482388259|118.37482388259|118.37482388259|118.37482388259|118.37482388259|118.37482388259|118.37482388259|118.37482388259|118.37482388259|118.37482388259|||118.37482388259|118.37482388259|118.37482388259|118.37482388259|118.37482388259|118.37482388259|118.37482388259|118.37482388259|118.37482388259|118.37482388259|118.37482388259|118.37482388259|118.37482388259|118.37482388259|118.37482388259|118.37482388259|118.37482388259|118.37482388259|118.37482388259|118.37482388259|118.37482388259|118.37482388259|118.37482388259|118.37482388259|118.37482388259|118.37482388259|118.37482388259|118.37482388259|118.37482388259|118.37482388259|118.37482388259|118.37482388259|133.79163385127|133.79163385127|133.79163385127|133.79163385127|133.79163385127|133.79163385127|133.79163385127|133.79163385127|133.79163385127|133.79163385127|133.79163385127|133.79163385127|133.79163385127|133.79163385127|133.79163385127|133.79163385127|133.79163385127|133.79163385127|133.79163385127|133.79163385127|133.79163385127|133.79163385127|133.79163385127|133.79163385127|133.79163385127|133.79163385127|133.79163385127|133.79163385127|133.79163385127|133.79163385127|133.79163385127|133.79163385127|133.79163385127|133.79163385127|162.87648838157|162.87648838157||162.87648838157|162.87648838157|162.87648838157|||162.87648838157|162.87648838157|162.87648838157|162.87648838157|162.87648838157|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668
06031|961119|/equities/tobii-ab?cid=961119|MSCI_EU_SMALLCAP|152.20888782165|152.20888782165|152.20888782165||152.20888782165|||152.20888782165||||152.20888782165|152.20888782165|||152.20888782165|||152.20888782165||152.20888782165|152.20888782165|152.20888782165|152.20888782165|152.20888782165|||152.20888782165||152.20888782165|152.20888782165|152.20888782165||152.20888782165|152.20888782165|152.20888782165|152.20888782165||152.20888782165|152.20888782165||||152.20888782165|152.20888782165||152.20888782165|||152.20888782165|152.20888782165|152.20888782165|||152.20888782165||||152.20888782165|||152.20888782165|152.20888782165|152.20888782165||||152.20888782165||152.20888782165|152.20888782165||152.20888782165|152.20888782165|152.20888782165||152.20888782165|152.20888782165|152.20888782165|152.20888782165||||||152.20888782165|152.20888782165|152.20888782165|152.20888782165||152.20888782165||152.20888782165||152.20888782165|||152.20888782165|152.20888782165|152.20888782165|152.20888782165||||152.20888782165|152.20888782165|152.20888782165||152.20888782165|152.20888782165|152.20888782165|152.20888782165|152.20888782165|152.20888782165|152.20888782165|152.20888782165|152.20888782165|152.20888782165|152.20888782165||152.20888782165|152.20888782165|152.20888782165|152.20888782165|152.20888782165|152.20888782165|152.20888782165|||152.20888782165||152.20888782165|152.20888782165||152.20888782165|152.20888782165|||152.20888782165|152.20888782165|||160.64432112386||||160.64432112386||160.64432112386|160.64432112386|160.64432112386|160.64432112386|160.64432112386||||160.64432112386|||160.64432112386|160.64432112386|160.64432112386|180.31487032794|192.07975534268|192.07975534268|192.07975534268|192.07975534268|192.07975534268|192.07975534268|||192.07975534268||192.07975534268||192.07975534268|161.19888495236|161.19888495236|||161.19888495236|||||||161.19888495236||161.19888495236|161.19888495236|161.19888495236|161.19888495236||161.19888495236|161.19888495236|161.19888495236|161.19888495236|161.19888495236|180.10444895965|180.10444895965|180.10444895965|180.10444895965|180.10444895965|180.10444895965|180.10444895965|||180.10444895965|180.10444895965|180.10444895965|180.10444895965||180.10444895965|||180.10444895965|180.10444895965|180.10444895965|180.10444895965|180.10444895965||||180.10444895965|212.29219095175|212.29219095175|231.60074506808|231.60074506808||||231.60074506808||231.60074506808|231.60074506808|231.60074506808||231.60074506808|231.60074506808|231.60074506808|231.60074506808|231.60074506808||231.60074506808|231.60074506808||231.60074506808||||231.60074506808
06032|989738|/equities/cementir-holding-spa?cid=989738|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.28181276899|||||||258.28181276899|258.28181276899|258.28181276899|258.28181276899|||258.28181276899|258.28181276899|258.28181276899|||258.28181276899|||258.28181276899|258.28181276899|||||||258.28181276899|||||258.28181276899|||273.29384359782|273.29384359782||273.29384359782|273.29384359782|273.29384359782|273.29384359782|||||273.29384359782|273.29384359782|||273.29384359782|273.29384359782|273.29384359782||273.29384359782|273.29384359782|273.29384359782||273.29384359782||||273.29384359782|273.29384359782||273.29384359782||212.36272930549|212.36272930549|212.36272930549|212.36272930549|212.36272930549||212.36272930549|212.36272930549|212.36272930549|212.36272930549|212.36272930549|212.36272930549|||212.36272930549|212.36272930549|212.36272930549|212.36272930549|212.36272930549|212.36272930549|212.36272930549|||212.36272930549||212.36272930549|212.36272930549|212.36272930549|212.36272930549|||212.36272930549|||||212.36272930549||||212.36272930549|212.36272930549|212.36272930549|212.36272930549|212.36272930549|212.36272930549|212.36272930549|||212.36272930549|212.36272930549|||212.36272930549|212.36272930549||212.36272930549||212.36272930549|||212.36272930549|212.36272930549|||212.36272930549|||194.43041237239|194.43041237239|194.43041237239||||||||194.43041237239|194.43041237239||194.43041237239||194.43041237239|||194.43041237239|194.43041237239|194.43041237239|||||||194.43041237239|194.43041237239||194.43041237239|||194.43041237239|||194.43041237239|194.43041237239|194.43041237239|194.43041237239|194.43041237239|194.43041237239|194.43041237239
06033|985139|/equities/paradox-interactive-publ-ab|MSCI_EU_SMALLCAP|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887||99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887||99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887||99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|80.206083433902||80.206083433902|80.206083433902|80.206083433902|80.206083433902|80.206083433902|80.206083433902|80.206083433902|80.206083433902|80.206083433902|80.206083433902|80.206083433902|80.206083433902|80.206083433902|80.206083433902|||80.206083433902|80.206083433902|80.206083433902|80.206083433902|80.206083433902|80.206083433902|80.206083433902|80.206083433902|80.206083433902|80.206083433902|80.206083433902|80.206083433902|80.206083433902|80.206083433902|80.206083433902|80.206083433902|80.206083433902|80.206083433902|80.206083433902|80.206083433902|80.206083433902|80.206083433902|80.206083433902|80.206083433902|80.206083433902|80.206083433902|80.206083433902|80.206083433902|80.206083433902|80.206083433902|80.206083433902|80.206083433902|80.206083433902|80.206083433902|80.206083433902|80.206083433902|80.206083433902|80.206083433902|80.206083433902|80.206083433902|80.206083433902|80.206083433902|80.206083433902|88.412534925706|88.412534925706|88.412534925706|88.412534925706|88.412534925706|88.412534925706|88.412534925706|88.412534925706|88.412534925706|88.412534925706|88.412534925706|88.412534925706|88.412534925706|88.412534925706|88.412534925706|88.412534925706|88.412534925706|88.412534925706|88.412534925706|88.412534925706|88.412534925706||88.412534925706|88.412534925706|88.412534925706|79.163116404952|79.163116404952|79.163116404952|79.163116404952|79.163116404952||79.163116404952|79.163116404952|79.163116404952|79.163116404952|79.163116404952|79.163116404952|79.163116404952|79.163116404952|79.163116404952|79.163116404952|79.163116404952|79.163116404952|79.163116404952|79.163116404952|79.163116404952|79.163116404952|79.163116404952|79.163116404952|79.163116404952|79.163116404952|79.163116404952|79.163116404952|79.163116404952|79.163116404952|79.163116404952|79.163116404952|79.163116404952|79.163116404952|79.163116404952|79.163116404952|79.163116404952|79.163116404952|79.163116404952|79.163116404952|79.163116404952|79.163116404952|79.163116404952|79.163116404952|79.163116404952|79.163116404952|79.163116404952|79.163116404952|79.163116404952|79.163116404952|79.163116404952|79.163116404952|79.163116404952|79.163116404952|79.163116404952|79.163116404952|79.163116404952|79.163116404952|79.163116404952|79.163116404952|79.163116404952|79.163116404952|79.163116404952|79.163116404952
06034|1169494|/equities/aker-horizons-as|MSCI_EU_SMALLCAP|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|90.080963910517|90.080963910517||90.080963910517|90.080963910517|90.080963910517|90.080963910517|90.080963910517|90.080963910517|||90.080963910517|90.080963910517|90.080963910517|90.080963910517|90.080963910517|90.080963910517|90.080963910517|90.080963910517|90.080963910517|90.080963910517|90.080963910517||90.080963910517|90.080963910517|90.080963910517|90.080963910517|90.080963910517|90.080963910517|90.080963910517|90.080963910517|90.080963910517|90.080963910517|90.080963910517|90.080963910517|90.080963910517|90.080963910517||||90.080963910517|90.080963910517|90.080963910517|90.080963910517|90.080963910517|90.080963910517|90.080963910517|90.080963910517|90.080963910517|90.080963910517|90.080963910517|90.080963910517|90.080963910517|90.080963910517|90.080963910517|90.080963910517|90.080963910517|90.080963910517|90.080963910517|90.080963910517|90.080963910517|90.080963910517|90.080963910517|90.080963910517|90.080963910517|90.080963910517|90.080963910517|90.080963910517|90.080963910517|90.080963910517|90.080963910517|90.080963910517|90.080963910517|90.080963910517|101.04653375344|101.04653375344|101.04653375344|101.04653375344|101.04653375344|101.04653375344|101.04653375344|101.04653375344|101.04653375344|101.04653375344|101.04653375344|101.04653375344|101.04653375344|101.04653375344|101.04653375344|101.04653375344|101.04653375344|101.04653375344|101.04653375344|101.04653375344|101.04653375344|101.04653375344|101.04653375344|101.04653375344|101.04653375344|101.04653375344|101.04653375344|101.04653375344|101.04653375344|101.04653375344|101.04653375344|101.04653375344|101.04653375344|101.04653375344|101.04653375344|101.04653375344|101.04653375344|101.04653375344||101.04653375344|101.04653375344|101.04653375344|101.04653375344|101.04653375344|101.04653375344|101.04653375344|101.04653375344|101.04653375344|101.04653375344|101.04653375344|101.04653375344|101.04653375344|101.04653375344|101.04653375344|101.04653375344|101.04653375344|101.04653375344|101.04653375344|101.04653375344|101.04653375344|101.04653375344|101.04653375344|101.04653375344|108.0861871206|108.0861871206|108.0861871206|108.0861871206|108.0861871206|108.0861871206|108.0861871206|108.0861871206|108.0861871206|108.0861871206|108.0861871206|108.0861871206|108.0861871206|108.0861871206|108.0861871206|94.358036404163|94.358036404163|94.358036404163|94.358036404163|94.358036404163|94.358036404163|94.358036404163|94.358036404163|94.358036404163|94.358036404163|94.358036404163|94.358036404163|94.358036404163|94.358036404163|94.358036404163|94.358036404163|94.358036404163|94.358036404163|94.358036404163
06035|27828|/equities/eurasia-mining-plc|MSCI_EU_SMALLCAP|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195||279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195||279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195||279.82069365195|279.82069365195|279.82069365195|279.82069365195||279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|||279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195||279.82069365195|279.82069365195|279.82069365195|||279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195
06036|26402|/equities/finnair-oyj|MSCI_EU_SMALLCAP|-36173.632888439|-36173.632888439|-36173.632888439|-36173.632888439|-36173.632888439|-36173.632888439|-36173.632888439|-36173.632888439|-36173.632888439|-36374.785451988|-36374.785451988|-36374.785451988|-36374.785451988|-36374.785451988|-36374.785451988|-36374.785451988|-36374.785451988|-36374.785451988|-36374.785451988|-36374.785451988|-36374.785451988|-36374.785451988|-36374.785451988|-36374.785451988|-36374.785451988|-36374.785451988|-36374.785451988|-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222||-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222||-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222||-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222|||-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222|-29870.915407217|-29870.915407217|-29870.915407217|-29870.915407217|-29870.915407217|-29870.915407217|-29870.915407217|-29870.915407217|-29870.915407217|-29870.915407217|-29870.915407217|-29870.915407217|-29870.915407217|-29870.915407217|-29870.915407217|-29870.915407217|-29870.915407217|-29870.915407217|-29870.915407217|-29870.915407217|-29870.915407217|-29870.915407217|-29870.915407217|-29870.915407217|-29870.915407217|-29870.915407217|-29870.915407217|-29870.915407217|-29870.915407217|-29870.915407217|-29870.915407217|-29870.915407217|-29870.915407217|-29870.915407217|-29870.915407217|-29870.915407217|-29870.915407217|-29870.915407217|-29870.915407217|-29870.915407217|-29870.915407217|-29870.915407217|-29870.915407217|-29870.915407217|-29870.915407217|-29870.915407217|-29870.915407217||-29870.915407217|-29870.915407217|-29870.915407217|-29870.915407217|-29870.915407217|-29870.915407217|-29870.915407217|-29870.915407217||-29870.915407217|-29870.915407217|-29870.915407217|-29870.915407217|-29870.915407217|-29870.915407217|-29870.915407217|-29870.915407217|-29870.915407217|-29870.915407217|-29870.915407217|-29870.915407217|-29870.915407217||-29870.915407217|-29870.915407217|-29870.915407217|-29870.915407217|-29870.915407217|-29870.915407217|-29870.915407217|-29870.915407217|-29870.915407217|-29870.915407217|-24303.673026937|-24303.673026937|-24303.673026937|-24303.673026937|-24303.673026937|-24303.673026937|-24303.673026937|-24303.673026937|-24303.673026937|-24303.673026937|-24303.673026937|-24303.673026937|-24303.673026937|-24303.673026937|-24303.673026937|-24303.673026937|-24303.673026937|-24303.673026937|-24303.673026937|-24303.673026937|-24303.673026937|-24303.673026937|-24303.673026937|-24303.673026937|-24303.673026937|-24303.673026937|-24303.673026937|-22684.244791287|-22684.244791287|-22684.244791287|-22684.244791287|-22684.244791287|-22684.244791287|-22684.244791287
06037|28134|/equities/central-asia-metals-plc|MSCI_EU_SMALLCAP|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428||61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428||61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428||61.582168164428|61.582168164428|61.582168164428|61.582168164428||61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|||61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|62.820998249917|62.820998249917|62.820998249917|62.820998249917|62.820998249917|62.820998249917|62.820998249917|62.820998249917|62.820998249917|62.820998249917|62.820998249917|62.820998249917|62.820998249917|62.820998249917|62.820998249917|62.820998249917|62.820998249917|62.820998249917|62.820998249917|62.820998249917|62.820998249917|62.820998249917|62.820998249917|62.820998249917|62.820998249917|62.820998249917|62.820998249917|62.820998249917|62.820998249917|62.820998249917|62.820998249917|62.820998249917|62.820998249917|62.820998249917|62.820998249917|62.820998249917|62.820998249917|62.820998249917|62.820998249917|62.820998249917|62.820998249917|62.820998249917|62.820998249917|62.820998249917|62.820998249917|62.820998249917|62.820998249917|62.820998249917|62.820998249917|62.820998249917|62.820998249917|62.820998249917|62.820998249917||62.820998249917|62.820998249917|62.820998249917|||62.820998249917|62.820998249917|62.820998249917|62.820998249917|62.820998249917|62.820998249917|62.820998249917|62.820998249917|62.820998249917|62.820998249917|62.820998249917|62.820998249917|62.820998249917|62.820998249917|62.820998249917|62.820998249917|62.820998249917|62.820998249917|62.820998249917|62.820998249917|62.820998249917|62.820998249917|62.820998249917|62.820998249917|62.820998249917|62.820998249917|62.820998249917|62.820998249917|62.820998249917|62.820998249917|62.820998249917|62.820998249917|62.820998249917|62.820998249917|62.820998249917|62.820998249917|62.820998249917|62.820998249917|62.820998249917|62.820998249917|62.820998249917|62.820998249917|62.820998249917|62.820998249917|62.820998249917|62.820998249917|62.820998249917|62.820998249917|62.820998249917|62.820998249917|62.820998249917|62.820998249917|62.820998249917|62.820998249917|62.820998249917|62.820998249917|62.820998249917|62.820998249917
06038|1056288|/equities/schoeller-bleck?cid=1056288|MSCI_EU_SMALLCAP|317.61212171415|317.61212171415|317.61212171415|317.61212171415|317.61212171415|317.61212171415|317.61212171415|317.61212171415|317.61212171415|317.61212171415|317.61212171415|317.61212171415|317.61212171415|317.61212171415|317.61212171415|317.61212171415|317.61212171415|317.61212171415||317.61212171415|317.61212171415||317.61212171415|317.61212171415||317.61212171415|317.61212171415|317.61212171415|317.61212171415|317.61212171415|317.61212171415||317.61212171415|317.61212171415|317.61212171415|317.61212171415|317.61212171415|317.61212171415|317.61212171415|317.61212171415|317.61212171415|317.61212171415|317.61212171415|317.61212171415||317.61212171415|317.61212171415|317.61212171415|317.61212171415|317.61212171415|317.61212171415|317.61212171415|317.61212171415|317.61212171415|317.61212171415|317.61212171415|317.61212171415|317.61212171415|317.61212171415|317.61212171415|317.61212171415|317.61212171415|317.61212171415|317.61212171415|317.61212171415|317.61212171415|317.61212171415|337.88523586612|337.88523586612|337.88523586612|337.88523586612|337.88523586612|337.88523586612|337.88523586612|337.88523586612|337.88523586612|337.88523586612|337.88523586612|337.88523586612|337.88523586612|286.56198445095|286.56198445095|286.56198445095|286.56198445095|286.56198445095||286.56198445095|286.56198445095|286.56198445095|286.56198445095|286.56198445095|286.56198445095|286.56198445095|286.56198445095|286.56198445095|286.56198445095|286.56198445095|286.56198445095|286.56198445095|286.56198445095|286.56198445095|286.56198445095|286.56198445095||286.56198445095|286.56198445095|286.56198445095|286.56198445095|286.56198445095|286.56198445095|286.56198445095|286.56198445095|286.56198445095|286.56198445095|286.56198445095|286.56198445095|286.56198445095|286.56198445095|||286.56198445095|286.56198445095|286.56198445095||286.56198445095||286.56198445095|286.56198445095|286.56198445095|286.56198445095|286.56198445095||286.56198445095|286.56198445095|286.56198445095|286.56198445095|286.56198445095|286.56198445095||286.56198445095|286.56198445095|286.56198445095|286.56198445095||286.56198445095|286.56198445095|286.56198445095||286.56198445095|286.56198445095|286.56198445095|286.56198445095|258.33384518733|258.33384518733|258.33384518733|258.33384518733|258.33384518733|258.33384518733|258.33384518733|258.33384518733|258.33384518733|258.33384518733|258.33384518733|258.33384518733|258.33384518733||258.33384518733|258.33384518733|258.33384518733|258.33384518733|258.33384518733|258.33384518733|258.33384518733|258.33384518733|258.33384518733|258.33384518733|258.33384518733|258.33384518733|258.33384518733|258.33384518733|268.96047349513|268.96047349513|268.96047349513|268.96047349513|268.96047349513|268.96047349513||273.65920199335|273.65920199335|273.65920199335|273.65920199335|273.65920199335|273.65920199335||273.65920199335|273.65920199335||273.65920199335|273.65920199335|273.65920199335|273.65920199335|273.65920199335|273.65920199335|273.65920199335|273.65920199335|273.65920199335|273.65920199335|273.65920199335|280.89505870561|280.89505870561|280.89505870561|280.89505870561|280.89505870561|280.89505870561|280.89505870561|280.89505870561|290.98345509371||290.98345509371|249.91064121072|249.91064121072|249.91064121072|249.91064121072|249.91064121072|249.91064121072|249.91064121072|249.91064121072|249.91064121072|249.91064121072|249.91064121072|249.91064121072|249.91064121072|249.91064121072|249.91064121072|249.91064121072|249.91064121072|249.91064121072|249.91064121072|249.91064121072|249.91064121072|249.91064121072|249.91064121072|249.91064121072|249.91064121072|249.91064121072|249.91064121072||249.91064121072|249.91064121072|249.91064121072|249.91064121072|249.91064121072
06039|1010692|/equities/kamux-suomi-oy|MSCI_EU_SMALLCAP|88.00740242449|88.00740242449|88.00740242449|88.00740242449|88.00740242449|88.00740242449|88.00740242449|88.00740242449|88.00740242449|88.00740242449|88.00740242449|88.00740242449|88.00740242449|88.00740242449|88.00740242449|88.00740242449|88.00740242449|88.00740242449|88.00740242449|88.00740242449|88.00740242449|88.00740242449|88.00740242449|88.00740242449|88.00740242449|88.00740242449|88.00740242449|88.00740242449|88.00740242449|88.00740242449|88.00740242449|88.00740242449|88.00740242449|88.00740242449|88.00740242449|95.656061067443|95.656061067443|95.656061067443|95.656061067443|95.656061067443|95.656061067443|95.656061067443|95.656061067443|95.656061067443|95.656061067443|95.656061067443|95.656061067443|95.656061067443|95.656061067443|105.47702705669|105.47702705669|105.47702705669|105.47702705669|105.47702705669|105.47702705669|105.47702705669|105.47702705669|105.47702705669|105.47702705669|105.47702705669|105.47702705669|105.47702705669|105.47702705669|105.47702705669||105.47702705669|105.47702705669|105.47702705669|105.47702705669|105.47702705669|105.47702705669|105.47702705669|105.47702705669|105.47702705669|105.47702705669|105.47702705669|105.47702705669|105.47702705669|105.47702705669|105.47702705669|105.47702705669|105.47702705669|105.47702705669|105.47702705669|105.47702705669|105.47702705669|105.47702705669|105.47702705669|105.47702705669|105.47702705669||105.47702705669|105.47702705669|105.47702705669|95.650818474778|95.650818474778|95.650818474778|95.650818474778|95.650818474778|95.650818474778|95.650818474778|95.650818474778|95.650818474778||95.650818474778|95.650818474778|95.650818474778|95.650818474778|95.650818474778|95.650818474778|95.650818474778|95.650818474778|95.650818474778|95.650818474778|95.650818474778|95.650818474778|95.650818474778|95.650818474778|||95.650818474778|95.650818474778|95.650818474778|95.650818474778|95.650818474778|95.650818474778|95.650818474778|95.650818474778|95.650818474778|95.650818474778|95.650818474778|95.650818474778|95.650818474778|95.650818474778|95.650818474778|95.650818474778|95.650818474778|95.650818474778|95.650818474778|95.650818474778|95.650818474778|95.650818474778|95.650818474778|95.650818474778|95.650818474778|95.650818474778|95.650818474778|95.650818474778|95.650818474778|95.650818474778|95.650818474778|95.650818474778|95.650818474778|95.650818474778|95.650818474778|95.650818474778|95.650818474778|95.650818474778|95.650818474778|95.650818474778|95.650818474778|95.650818474778|95.650818474778|95.650818474778|95.650818474778|95.650818474778|95.650818474778|95.650818474778|95.650818474778|95.650818474778|95.650818474778|95.650818474778|95.650818474778|95.650818474778|95.650818474778|95.650818474778|95.650818474778|95.650818474778|95.650818474778|95.650818474778|95.650818474778|95.650818474778|95.650818474778|95.650818474778||95.650818474778|95.650818474778|95.650818474778|95.650818474778|95.650818474778|95.650818474778|95.650818474778|95.650818474778||95.650818474778|95.650818474778|95.650818474778|95.650818474778|95.650818474778|95.650818474778|95.650818474778|95.650818474778|95.650818474778|95.650818474778|95.650818474778|95.650818474778|95.650818474778||95.650818474778|95.650818474778|95.650818474778|95.650818474778|95.650818474778|95.650818474778|95.650818474778|95.650818474778|95.650818474778|95.650818474778|95.650818474778|95.650818474778|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356
06040|989768|/equities/edreams-odigeo-sa?cid=989768|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||596.33465900793|||596.33465900793|596.33465900793||596.33465900793||596.33465900793|596.33465900793||596.33465900793|596.33465900793||596.33465900793|596.33465900793|596.33465900793|596.33465900793||596.33465900793||596.33465900793|596.33465900793||||596.33465900793|596.33465900793|596.33465900793|596.33465900793||596.33465900793|596.33465900793|596.33465900793|596.33465900793|596.33465900793|596.33465900793|596.33465900793|649.29081813503|649.29081813503|649.29081813503|649.29081813503|649.29081813503|649.29081813503|649.29081813503|||649.29081813503|649.29081813503||649.29081813503|649.29081813503|649.29081813503|649.29081813503|649.29081813503|649.29081813503|649.29081813503|649.29081813503|649.29081813503|649.29081813503|649.29081813503|649.29081813503|649.29081813503|649.29081813503|649.29081813503|649.29081813503|649.29081813503|453.35522391235|453.35522391235|453.35522391235|453.35522391235|453.35522391235|453.35522391235|453.35522391235|453.35522391235|453.35522391235|453.35522391235|453.35522391235|453.35522391235|453.35522391235|453.35522391235|453.35522391235|453.35522391235|453.35522391235|453.35522391235|453.35522391235|453.35522391235|453.35522391235|453.35522391235|453.35522391235|453.35522391235|453.35522391235|453.35522391235|453.35522391235|453.35522391235|453.35522391235|453.35522391235|453.35522391235|453.35522391235|453.35522391235|453.35522391235|453.35522391235|453.35522391235|453.35522391235|453.35522391235|453.35522391235|453.35522391235|453.35522391235|453.35522391235|453.35522391235|453.35522391235|453.35522391235|453.35522391235|453.35522391235|453.35522391235||453.35522391235|436.16592481537|436.16592481537|||436.16592481537|436.16592481537|436.16592481537|436.16592481537|436.16592481537|436.16592481537|436.16592481537|436.16592481537|436.16592481537|436.16592481537|436.16592481537|436.16592481537|436.16592481537||436.16592481537|436.16592481537|436.16592481537|467.79343924256|467.79343924256|467.79343924256|467.79343924256|467.79343924256|467.79343924256|467.79343924256|467.79343924256|467.79343924256|467.79343924256|467.79343924256|467.79343924256|467.79343924256|467.79343924256|467.79343924256|467.79343924256|467.79343924256|467.79343924256|467.79343924256|467.79343924256|467.79343924256|467.79343924256|467.79343924256|467.79343924256|467.79343924256|467.79343924256|467.79343924256|467.79343924256|467.79343924256|467.79343924256|467.79343924256|467.79343924256|467.79343924256|467.79343924256|467.79343924256|467.79343924256|467.79343924256|467.79343924256|467.79343924256|467.79343924256|467.79343924256
06041|532|/equities/agfa-gevaert|MSCI_EU_SMALLCAP|90.630293286915|90.630293286915|90.630293286915|90.630293286915|90.630293286915|90.630293286915|90.630293286915|90.630293286915|90.630293286915|90.630293286915|90.630293286915|90.630293286915|90.630293286915|90.630293286915|90.630293286915|90.630293286915|90.630293286915|90.630293286915|90.630293286915|90.630293286915|90.630293286915|90.630293286915|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924||97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|||97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|97.477083641924|87.676593968163|87.676593968163|87.676593968163|87.676593968163|87.676593968163|87.676593968163|87.676593968163|87.676593968163|87.676593968163||87.676593968163|87.676593968163|87.676593968163|87.676593968163|87.676593968163|87.676593968163|87.676593968163|87.676593968163|87.676593968163|87.676593968163|87.676593968163|87.676593968163|87.676593968163|87.676593968163|87.676593968163|87.676593968163|87.676593968163|87.676593968163|87.676593968163|87.676593968163|87.676593968163|87.676593968163|87.676593968163|87.676593968163|87.676593968163|87.676593968163|87.676593968163|87.676593968163|87.676593968163|87.676593968163|87.676593968163|87.676593968163|87.676593968163|87.676593968163|87.676593968163|87.676593968163|87.676593968163|87.676593968163|87.676593968163|87.676593968163|87.676593968163|87.676593968163|87.676593968163|87.676593968163|87.676593968163|87.676593968163|87.676593968163|87.676593968163|87.676593968163|87.676593968163|87.676593968163|87.676593968163|87.676593968163|87.676593968163|87.676593968163|87.676593968163|87.676593968163|87.676593968163
06042|27740|/equities/origin-enterprises-plc|MSCI_EU_SMALLCAP|151.37974231836|151.37974231836|151.37974231836|151.37974231836|151.37974231836|151.37974231836|151.37974231836|151.37974231836|151.37974231836|153.23697444868|153.23697444868|153.23697444868|153.23697444868|153.23697444868|153.23697444868|153.23697444868|153.23697444868|153.23697444868||153.23697444868|153.23697444868|153.23697444868|153.23697444868|153.23697444868|153.23697444868|153.23697444868|153.23697444868|153.23697444868|153.23697444868|153.23697444868|153.23697444868|153.23697444868|153.23697444868|153.23697444868|153.23697444868|153.23697444868|153.23697444868|153.23697444868|153.23697444868|153.23697444868|153.23697444868|153.23697444868|158.92984136642|158.92984136642|158.92984136642|158.92984136642|158.92984136642|158.92984136642|158.92984136642|158.92984136642|158.92984136642|158.92984136642|158.92984136642|158.92984136642|158.92984136642|158.92984136642|158.92984136642|158.92984136642|158.92984136642|158.92984136642|158.92984136642|158.92984136642|158.92984136642|158.92984136642|158.92984136642|158.92984136642|158.92984136642|158.92984136642|158.92984136642|158.92984136642|158.92984136642|158.92984136642|158.92984136642|158.92984136642|158.92984136642|158.92984136642|158.92984136642|158.92984136642|158.92984136642|158.92984136642|158.92984136642|158.92984136642|158.92984136642||158.92984136642|158.92984136642|158.92984136642|158.92984136642|158.92984136642|158.92984136642|158.92984136642|158.92984136642|158.92984136642|158.92984136642|158.92984136642|158.92984136642|158.92984136642|158.92984136642||158.92984136642|158.92984136642|158.92984136642|158.92984136642||158.92984136642|158.92984136642|158.92984136642|158.92984136642|158.92984136642|158.92984136642|158.92984136642|158.92984136642|158.92984136642|158.92984136642|158.92984136642|158.92984136642|158.92984136642|158.92984136642|||158.92984136642|158.92984136642|158.92984136642|158.92984136642|158.92984136642|158.92984136642|158.92984136642|158.92984136642|158.92984136642|158.92984136642|158.92984136642|158.92984136642|158.92984136642|158.92984136642|158.92984136642|158.92984136642|158.92984136642|158.92984136642|158.92984136642|158.92984136642|158.92984136642|158.92984136642|158.92984136642|158.92984136642|158.92984136642|158.92984136642|158.92984136642|158.92984136642|158.92984136642|158.92984136642|158.92984136642|158.92984136642|158.92984136642|158.92984136642|158.92984136642|158.92984136642|158.92984136642|158.92984136642|158.92984136642|158.92984136642|158.92984136642|158.92984136642|158.92984136642|158.92984136642|158.92984136642|158.92984136642|158.92984136642|158.92984136642|158.92984136642|158.92984136642|158.92984136642|158.92984136642|158.92984136642|158.92984136642|158.92984136642|158.92984136642|158.92984136642|158.92984136642|158.92984136642|158.92984136642|158.92984136642|158.92984136642|158.92984136642|158.92984136642|158.92984136642|158.92984136642|158.92984136642|158.92984136642||158.92984136642|158.92984136642|158.92984136642|||158.92984136642|158.92984136642|155.73722818856|155.73722818856|155.73722818856|155.73722818856|149.26366311908|149.26366311908|158.53477687047|158.53477687047|158.53477687047|158.53477687047|152.92842095814|152.92842095814|152.92842095814|152.92842095814|152.92842095814|152.92842095814|152.92842095814|152.92842095814|152.92842095814|152.92842095814|150.43274177214|150.43274177214|132.779682927|132.779682927|132.779682927|132.779682927|132.779682927|132.779682927|132.779682927|132.779682927|132.779682927|132.779682927|132.779682927|132.779682927|132.779682927|132.779682927|132.779682927|132.779682927|132.779682927|132.779682927|132.779682927|132.779682927|132.779682927|132.779682927|132.779682927|132.779682927|132.779682927|132.779682927|132.779682927|132.779682927|132.779682927|132.779682927|132.779682927|132.779682927|132.779682927|132.779682927
06043|1167757|/equities/meltwater-bv|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||97.662152401638|97.662152401638|97.662152401638|97.662152401638|97.662152401638|97.662152401638|97.662152401638|97.662152401638|97.662152401638|97.662152401638|97.662152401638|97.662152401638|97.662152401638|97.662152401638|97.662152401638|97.662152401638|97.662152401638|97.662152401638|97.662152401638|97.662152401638|97.662152401638|97.662152401638|97.662152401638|97.662152401638|97.662152401638|97.662152401638|97.662152401638|97.662152401638|97.662152401638|97.662152401638|97.662152401638|97.662152401638|97.662152401638|97.662152401638|97.662152401638|97.662152401638|97.662152401638|97.662152401638|97.662152401638|109.34084842154|109.34084842154|109.34084842154|109.34084842154|109.34084842154|109.34084842154|109.34084842154|109.34084842154|109.34084842154|109.34084842154||109.34084842154|109.34084842154|109.34084842154|109.34084842154|109.34084842154|109.34084842154|||109.34084842154|109.34084842154|109.34084842154|109.34084842154|109.34084842154|109.34084842154|109.34084842154|109.34084842154|109.34084842154|109.34084842154|109.34084842154||109.34084842154|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346||||62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346||62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346
06044|29870|/equities/juventus-footbal-club-spa|MSCI_EU_SMALLCAP|63.188769515873|63.188769515873|63.188769515873|63.188769515873|63.188769515873|63.188769515873|63.188769515873|63.188769515873|63.188769515873|63.188769515873|63.188769515873|63.188769515873|63.188769515873|65.055203298507|65.055203298507|65.055203298507|65.055203298507|65.055203298507|65.055203298507|65.055203298507|65.055203298507|65.055203298507|65.055203298507|65.055203298507|65.055203298507|65.055203298507|65.055203298507||65.055203298507|65.055203298507|65.055203298507|65.055203298507|65.055203298507|65.055203298507|65.055203298507|65.055203298507|61.324814813407|61.324814813407|61.324814813407|61.324814813407|61.324814813407|61.324814813407|61.324814813407|61.324814813407|61.324814813407|61.324814813407|61.324814813407|61.324814813407|61.324814813407|61.324814813407|61.324814813407|61.324814813407|61.324814813407|61.324814813407|61.324814813407|61.324814813407|61.324814813407|61.324814813407|61.324814813407|61.324814813407|61.324814813407|61.324814813407|61.324814813407|61.324814813407|61.324814813407|61.324814813407|61.324814813407|61.324814813407|61.324814813407|61.324814813407|61.324814813407|61.324814813407|61.324814813407|61.324814813407|61.324814813407|61.324814813407|61.324814813407|61.324814813407|61.324814813407|61.324814813407|61.324814813407|61.324814813407|61.324814813407|61.324814813407|61.324814813407|61.324814813407|61.324814813407|61.324814813407|61.324814813407|61.324814813407|61.324814813407|61.324814813407|61.324814813407|61.324814813407|61.324814813407|61.324814813407|61.324814813407|61.324814813407|61.324814813407|61.324814813407|61.324814813407|61.324814813407|61.324814813407||61.324814813407|61.324814813407|61.324814813407|61.324814813407|65.2322250967|65.2322250967|65.2322250967|65.2322250967|65.2322250967|65.2322250967|65.2322250967|65.2322250967|65.2322250967|65.2322250967|||65.2322250967|65.2322250967|65.2322250967|65.2322250967|65.2322250967|65.2322250967|65.2322250967|65.2322250967|65.2322250967|65.2322250967|65.2322250967|65.2322250967|65.2322250967|65.2322250967|65.2322250967|65.2322250967|65.2322250967|65.2322250967|65.2322250967|65.2322250967|65.2322250967|65.2322250967|65.2322250967|65.2322250967|65.2322250967|65.2322250967|65.2322250967|65.2322250967|65.2322250967|65.2322250967|65.2322250967|65.2322250967|65.2322250967|65.2322250967|65.2322250967|65.2322250967|65.2322250967|65.2322250967|65.2322250967|65.2322250967|65.2322250967|65.2322250967|65.2322250967|65.2322250967|65.2322250967|65.2322250967|65.2322250967|65.2322250967|65.2322250967|65.2322250967|65.2322250967|65.2322250967|65.2322250967|65.2322250967|65.2322250967|65.2322250967|65.2322250967|65.2322250967|65.2322250967|65.2322250967|65.2322250967|65.2322250967|65.2322250967|65.2322250967|65.2322250967|65.2322250967|65.2322250967|65.2322250967|65.2322250967|65.2322250967|65.2322250967|65.2322250967|65.2322250967||65.2322250967|65.2322250967|65.2322250967|65.2322250967|55.322804376738|55.322804376738|55.322804376738|55.322804376738|55.322804376738|55.322804376738|55.322804376738|55.322804376738|55.322804376738|55.322804376738|55.322804376738|55.322804376738|55.322804376738|55.322804376738|55.322804376738|55.322804376738|55.322804376738|55.322804376738|55.322804376738|55.322804376738|55.322804376738|55.322804376738|55.322804376738|55.322804376738|55.322804376738|55.322804376738|55.322804376738|55.322804376738|55.322804376738|55.322804376738|55.322804376738|55.322804376738|55.322804376738|55.322804376738|55.322804376738|55.322804376738|55.322804376738|55.322804376738|55.322804376738|55.322804376738|55.322804376738|55.322804376738|55.322804376738|55.322804376738|55.322804376738|55.322804376738|55.322804376738|55.322804376738|55.322804376738|55.322804376738|55.322804376738|55.322804376738|55.322804376738|55.322804376738
06045|989893|/equities/piaggio---c-spa?cid=989893|MSCI_EU_SMALLCAP|143.22272752791|143.22272752791|143.22272752791|143.22272752791|147.85197279616||147.85197279616||147.85197279616|147.85197279616|147.85197279616|147.85197279616|147.85197279616|147.85197279616|147.85197279616|147.85197279616|147.85197279616|||147.85197279616|147.85197279616|147.85197279616|147.85197279616|147.85197279616||147.85197279616|147.85197279616||147.85197279616|147.85197279616|159.02849545687|159.02849545687|159.02849545687|159.02849545687|159.02849545687|159.02849545687||159.02849545687|159.02849545687|159.02849545687|159.02849545687|159.02849545687|159.02849545687|159.02849545687|159.02849545687|159.02849545687|159.02849545687|159.02849545687|159.02849545687||159.02849545687|159.02849545687|159.02849545687|159.02849545687|159.02849545687|159.02849545687|164.82540494892|164.82540494892|164.82540494892|164.82540494892||164.82540494892|||164.82540494892|164.82540494892||164.82540494892|164.82540494892|164.82540494892|164.82540494892|164.82540494892|172.12883125925|172.12883125925|||||172.12883125925||172.12883125925||172.12883125925||172.12883125925|172.12883125925|||172.12883125925|||172.12883125925||172.12883125925||172.12883125925|172.12883125925|172.12883125925|||172.12883125925|||||172.12883125925|172.12883125925|172.12883125925|||172.12883125925|172.12883125925|172.12883125925|172.12883125925|172.12883125925||172.12883125925|172.12883125925|||172.12883125925|172.12883125925|172.12883125925|172.12883125925|172.12883125925|172.12883125925|172.12883125925|172.12883125925|172.12883125925|172.12883125925|172.12883125925|172.12883125925|172.12883125925|172.12883125925|172.12883125925|172.12883125925|172.12883125925|172.12883125925|172.12883125925|130.05873292122|130.05873292122|130.05873292122||130.05873292122|130.05873292122|130.05873292122|130.05873292122|130.05873292122|130.05873292122|130.05873292122|130.05873292122|130.05873292122|130.05873292122|130.05873292122|130.05873292122|130.05873292122|||130.05873292122|130.05873292122|130.05873292122|130.05873292122|130.05873292122|130.05873292122|130.05873292122|130.05873292122|130.05873292122|130.05873292122|130.05873292122|130.05873292122|130.05873292122||130.05873292122|130.05873292122|130.05873292122||130.05873292122|130.05873292122|130.05873292122|130.05873292122|130.05873292122|130.05873292122|130.05873292122|130.05873292122|130.05873292122|130.05873292122|132.84041113029|132.84041113029||132.84041113029|132.84041113029|132.84041113029|||132.84041113029|132.84041113029|132.84041113029|132.84041113029|132.84041113029|132.84041113029|105.82363668469|105.82363668469|105.82363668469|105.82363668469|105.82363668469|105.82363668469||105.82363668469|105.82363668469|||105.82363668469|105.82363668469|105.82363668469|||105.82363668469|||105.82363668469|||105.82363668469|105.82363668469|105.82363668469||105.82363668469|105.82363668469|105.82363668469|105.82363668469|105.82363668469|105.82363668469|105.82363668469|105.82363668469|105.82363668469|105.82363668469|105.82363668469|105.82363668469|105.82363668469|105.82363668469|||105.82363668469|105.82363668469|105.82363668469|105.82363668469||105.82363668469|105.82363668469|105.82363668469|105.82363668469|105.82363668469
06046|14161|/equities/saras-spa|MSCI_EU_SMALLCAP|133.5585059774|133.5585059774|133.5585059774|133.5585059774|133.5585059774|133.5585059774|133.5585059774|133.5585059774|133.5585059774|133.5585059774|133.5585059774|133.5585059774|133.5585059774|133.5585059774|133.5585059774|133.5585059774|133.5585059774|133.5585059774|133.5585059774|133.5585059774|133.5585059774|133.5585059774|133.5585059774|133.5585059774|133.5585059774|133.5585059774|133.5585059774||133.5585059774|133.5585059774|133.5585059774|133.5585059774|133.5585059774|133.5585059774|133.5585059774|133.5585059774|133.5585059774|130.48684563124|130.48684563124|130.48684563124|130.48684563124|130.48684563124|130.48684563124|130.48684563124|130.48684563124|130.48684563124|130.48684563124|130.48684563124|130.48684563124|130.48684563124|130.48684563124|130.48684563124|130.48684563124|130.48684563124|130.48684563124|130.48684563124|130.48684563124|130.48684563124|130.48684563124|130.48684563124|130.48684563124|130.48684563124|130.48684563124|130.48684563124|130.48684563124|130.48684563124|130.48684563124|130.48684563124|130.48684563124|130.48684563124|130.48684563124|130.48684563124|130.48684563124|130.48684563124|130.48684563124|130.48684563124|130.48684563124|130.48684563124|130.48684563124|130.48684563124|130.48684563124|130.48684563124|130.48684563124|130.48684563124|130.48684563124|130.48684563124|130.48684563124|130.48684563124|130.48684563124|149.32749577291|149.32749577291|149.32749577291|149.32749577291|149.32749577291|149.32749577291|149.32749577291|149.32749577291|149.32749577291|149.32749577291|149.32749577291|149.32749577291|149.32749577291|149.32749577291||149.32749577291|149.32749577291|149.32749577291|149.32749577291|149.32749577291|149.32749577291|149.32749577291|149.32749577291|149.32749577291|149.32749577291|149.32749577291|149.32749577291|149.32749577291|149.32749577291|||149.32749577291|149.32749577291|149.32749577291|149.32749577291|149.32749577291|149.32749577291|149.32749577291|149.32749577291|149.32749577291|149.32749577291|149.32749577291|149.32749577291|149.32749577291|149.32749577291|149.32749577291|149.32749577291|149.32749577291|149.32749577291|149.32749577291|149.32749577291|149.32749577291|149.32749577291|149.32749577291|149.32749577291|149.32749577291|149.32749577291|149.32749577291|149.32749577291|149.32749577291|149.32749577291|149.32749577291|149.32749577291|149.32749577291|149.32749577291|149.32749577291|149.32749577291|149.32749577291|149.32749577291|149.32749577291|149.32749577291|149.32749577291|149.32749577291|149.32749577291|149.32749577291|129.29459173023|129.29459173023|129.29459173023|129.29459173023|129.29459173023|129.29459173023|129.29459173023|129.29459173023|129.29459173023|129.29459173023|129.29459173023|129.29459173023|129.29459173023|129.29459173023|129.29459173023|129.29459173023|129.29459173023|129.29459173023|129.29459173023|129.29459173023|129.29459173023|129.29459173023|129.29459173023|129.29459173023|129.29459173023|129.29459173023|129.29459173023|129.29459173023|129.29459173023||129.29459173023|129.29459173023|129.29459173023|129.29459173023|129.29459173023|129.29459173023|129.29459173023|129.29459173023|129.29459173023|129.29459173023|129.29459173023|129.29459173023|129.29459173023|129.29459173023|129.29459173023|119.3833832526|119.3833832526|119.3833832526|119.3833832526|119.3833832526|119.3833832526|119.3833832526|119.3833832526|119.3833832526|119.3833832526|119.3833832526|119.3833832526|119.3833832526|119.3833832526|119.3833832526|119.3833832526|119.3833832526|119.3833832526|119.3833832526|119.3833832526|119.3833832526|119.3833832526|119.3833832526|119.3833832526|119.3833832526|119.3833832526|119.3833832526|119.3833832526|119.3833832526|119.3833832526|119.3833832526|119.3833832526|119.3833832526|119.3833832526|119.3833832526|119.3833832526|111.26338165912|111.26338165912|111.26338165912|111.26338165912|111.26338165912|111.26338165912|111.26338165912
06047|1116048|/equities/samhallsbyggnadsbolaget-i-d|MSCI_EU_SMALLCAP|124.69286574503|124.69286574503|124.69286574503|124.69286574503|124.69286574503|124.69286574503|124.69286574503|124.69286574503|124.69286574503|124.69286574503|124.69286574503|124.69286574503|124.69286574503|124.69286574503|124.69286574503|124.69286574503|124.69286574503|124.69286574503|124.69286574503|124.69286574503|124.69286574503|124.69286574503|124.69286574503|124.69286574503|124.69286574503|124.69286574503|124.69286574503|124.69286574503|124.69286574503|124.69286574503|124.69286574503|124.69286574503|124.69286574503|124.69286574503|124.69286574503|124.69286574503|124.69286574503|124.69286574503|124.69286574503|124.69286574503|124.69286574503|124.69286574503|124.69286574503|124.69286574503|146.09249431182|146.09249431182|146.09249431182|146.09249431182|146.09249431182|146.09249431182|146.09249431182|146.09249431182|146.09249431182|146.09249431182|146.09249431182|146.09249431182|146.09249431182|146.09249431182|146.09249431182|146.09249431182|146.09249431182|146.09249431182|146.09249431182|146.09249431182||146.09249431182|146.09249431182|146.09249431182|146.09249431182|146.09249431182|146.09249431182|146.09249431182|146.09249431182|146.09249431182|146.09249431182|146.09249431182|146.09249431182||146.09249431182|146.09249431182|146.09249431182|146.09249431182|146.09249431182|146.09249431182|146.09249431182|146.09249431182|146.09249431182|146.09249431182|146.09249431182|146.09249431182||146.09249431182|146.09249431182|146.09249431182|146.09249431182|146.09249431182|146.09249431182|146.09249431182|146.09249431182|146.09249431182|146.09249431182|146.09249431182|146.09249431182||146.09249431182|146.09249431182|146.09249431182|146.09249431182|146.09249431182|146.09249431182|146.09249431182|146.09249431182|146.09249431182|146.09249431182|146.09249431182|146.09249431182|146.09249431182|146.09249431182|||146.09249431182|146.09249431182|146.09249431182|146.09249431182|146.09249431182|146.09249431182|146.09249431182|146.09249431182|146.09249431182|146.09249431182|146.09249431182|146.09249431182|146.09249431182|146.09249431182|146.09249431182|146.09249431182|146.09249431182|146.09249431182|146.09249431182|146.09249431182|146.09249431182|146.09249431182|146.09249431182|146.09249431182|146.09249431182|146.09249431182|146.09249431182|146.09249431182|146.09249431182|146.09249431182|146.09249431182|146.09249431182|146.09249431182|146.09249431182|146.09249431182|146.09249431182|146.09249431182|127.40698577767|127.40698577767|127.40698577767|127.40698577767|127.40698577767|127.40698577767|127.40698577767|127.40698577767|127.40698577767|127.40698577767|127.40698577767|127.40698577767|127.40698577767|127.40698577767|127.40698577767|127.40698577767|127.40698577767|127.40698577767|127.40698577767|127.40698577767|127.40698577767|127.40698577767|127.40698577767|127.40698577767|127.40698577767|127.40698577767|127.40698577767||127.40698577767|127.40698577767|127.40698577767|127.40698577767|127.40698577767|127.40698577767|127.40698577767|127.40698577767||127.40698577767|127.40698577767|127.40698577767|127.40698577767|127.40698577767|127.40698577767|127.40698577767|127.40698577767|127.40698577767|127.40698577767|127.40698577767|127.40698577767|127.40698577767|127.40698577767|127.40698577767|127.40698577767|127.40698577767|127.40698577767|127.40698577767|127.40698577767|127.40698577767|127.40698577767|127.40698577767|127.40698577767|127.40698577767|127.40698577767|127.40698577767|127.40698577767|127.40698577767|127.40698577767|127.40698577767|127.40698577767|127.40698577767|127.40698577767|127.40698577767|127.40698577767|127.40698577767|127.40698577767|127.40698577767|127.40698577767|127.40698577767|117.16339054254|117.16339054254|117.16339054254|117.16339054254|117.16339054254|117.16339054254|117.16339054254|117.16339054254|117.16339054254|117.16339054254|117.16339054254|117.16339054254|117.16339054254|117.16339054254|117.16339054254|117.16339054254|117.16339054254
06048|989726|/equities/biesse-spa?cid=989726|MSCI_EU_SMALLCAP|359.28235019131|359.28235019131|359.28235019131|359.28235019131|359.28235019131|359.28235019131|359.28235019131||||||368.37759296153|368.37759296153|368.37759296153|368.37759296153|368.37759296153|||368.37759296153|368.37759296153|368.37759296153||368.37759296153||368.37759296153|368.37759296153||368.37759296153|368.37759296153|368.37759296153|368.37759296153|368.37759296153|368.37759296153|377.56758805479|377.56758805479|377.56758805479|377.56758805479|377.56758805479||377.56758805479|377.56758805479||377.56758805479|377.56758805479|377.56758805479|377.56758805479|377.56758805479|||377.56758805479|||377.56758805479||377.56758805479|377.56758805479|377.56758805479|377.56758805479|377.56758805479|377.56758805479|377.56758805479||377.56758805479|377.56758805479|377.56758805479|377.56758805479||377.56758805479||391.85867389161|391.85867389161||391.85867389161|391.85867389161|391.85867389161|391.85867389161|391.85867389161|391.85867389161||391.85867389161|391.85867389161|391.85867389161||391.85867389161|391.85867389161|391.85867389161|391.85867389161|391.85867389161|391.85867389161|391.85867389161|391.85867389161|391.85867389161|391.85867389161|391.85867389161|391.85867389161|391.85867389161|391.85867389161||391.85867389161||391.85867389161|391.85867389161||391.85867389161|391.85867389161||391.85867389161|391.85867389161|391.85867389161||391.85867389161|391.85867389161|391.85867389161||391.85867389161|391.85867389161|391.85867389161||||391.85867389161|391.85867389161|391.85867389161|391.85867389161|391.85867389161|391.85867389161|391.85867389161|391.85867389161|391.85867389161||391.85867389161|391.85867389161|391.85867389161|391.85867389161|391.85867389161|391.85867389161|391.85867389161|399.52149618851|399.52149618851|399.52149618851|399.52149618851|399.52149618851|399.52149618851|399.52149618851|399.52149618851|371.46476266446|371.46476266446|371.46476266446|371.46476266446|371.46476266446|||371.46476266446||371.46476266446|371.46476266446||371.46476266446||371.46476266446|371.46476266446||371.46476266446|371.46476266446|371.46476266446|371.46476266446|371.46476266446|371.46476266446||371.46476266446|383.56627875932|383.56627875932||383.56627875932|383.56627875932|339.04613126315|339.04613126315|339.04613126315|339.04613126315|339.04613126315|339.04613126315|339.04613126315|339.04613126315|339.04613126315|339.04613126315|339.04613126315|339.04613126315||||350.2651231579|||350.2651231579|||350.2651231579|350.2651231579|350.2651231579|350.2651231579|350.2651231579|350.2651231579||350.2651231579|350.2651231579|335.76349769256|335.76349769256|335.76349769256|335.76349769256|335.76349769256|335.76349769256|335.76349769256||335.76349769256|335.76349769256|335.76349769256|335.76349769256|335.76349769256|335.76349769256|335.76349769256|335.76349769256|335.76349769256|335.76349769256|335.76349769256|335.76349769256|335.76349769256|335.76349769256|335.76349769256|335.76349769256|335.76349769256|335.76349769256|335.76349769256|335.76349769256|325.8511070171|325.8511070171|325.8511070171|325.8511070171||325.8511070171|325.8511070171||325.8511070171|325.8511070171|325.8511070171|325.8511070171|325.8511070171|325.8511070171|325.8511070171|325.8511070171|325.8511070171|325.8511070171
06049|1167617|/equities/renewcell-ab|MSCI_EU_SMALLCAP|93.660630973348|93.660630973348|93.660630973348|93.660630973348|93.660630973348|93.660630973348|93.660630973348|93.660630973348|93.660630973348|93.660630973348|93.660630973348|97.37044492499|97.37044492499|97.37044492499|97.37044492499|97.37044492499|97.37044492499|97.37044492499|97.37044492499|97.37044492499|97.37044492499|97.37044492499|97.37044492499|97.37044492499|97.37044492499|97.37044492499|109.03989442652|109.03989442652|109.03989442652|109.03989442652|109.03989442652|109.03989442652|109.03989442652|109.03989442652|109.03989442652|109.03989442652|109.03989442652|109.03989442652|109.03989442652|109.03989442652|109.03989442652|109.03989442652|109.03989442652|109.03989442652|109.03989442652|109.03989442652|109.03989442652|109.03989442652|109.03989442652|109.03989442652|109.03989442652|127.20027813599|127.20027813599|127.20027813599|127.20027813599|127.20027813599|127.20027813599|127.20027813599|127.20027813599|127.20027813599|127.20027813599|127.20027813599|127.20027813599|127.20027813599||127.20027813599|127.20027813599|127.20027813599|127.20027813599|127.20027813599|127.20027813599|127.20027813599|127.20027813599|127.20027813599|127.20027813599|127.20027813599|127.20027813599||149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567||149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567||149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|||149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567||149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567||149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567
06050|989700|/equities/attendo-international-publ-ab?cid=989700|MSCI_EU_SMALLCAP|223.392055239|223.392055239|223.392055239|223.392055239|223.392055239|223.392055239|223.392055239|223.392055239|223.392055239|223.392055239|223.392055239|223.392055239|223.392055239|223.392055239|223.392055239|223.392055239|223.392055239|223.392055239||223.392055239|223.392055239|223.392055239|223.392055239|223.392055239|223.392055239|223.392055239|223.392055239|223.392055239|223.392055239|223.392055239|223.392055239|223.392055239|223.392055239|223.392055239|223.392055239|223.392055239|223.392055239|223.392055239|223.392055239|223.392055239|223.392055239|223.392055239|223.392055239|223.392055239|223.392055239|223.392055239|223.392055239|223.392055239|223.392055239|223.392055239|223.392055239|223.392055239|223.392055239|223.392055239|223.392055239|223.392055239|223.392055239|223.392055239|223.392055239|223.392055239|223.392055239|223.392055239|223.392055239|223.392055239||223.392055239|223.392055239|223.392055239|223.392055239|223.392055239|223.392055239|223.392055239|223.392055239|223.392055239|223.392055239|223.392055239|223.392055239||223.392055239|223.392055239|223.392055239|223.392055239|223.392055239||223.392055239|223.392055239|223.392055239|223.392055239|171.92600549429|171.92600549429||171.92600549429|171.92600549429|171.92600549429|171.92600549429|171.92600549429|171.92600549429|171.92600549429||171.92600549429|171.92600549429|171.92600549429|171.92600549429||171.92600549429|171.92600549429|171.92600549429|171.92600549429|171.92600549429|171.92600549429|171.92600549429|171.92600549429|171.92600549429|171.92600549429|171.92600549429|171.92600549429|171.92600549429|171.92600549429|||171.92600549429|171.92600549429|171.92600549429|171.92600549429|171.92600549429|171.92600549429|171.92600549429|171.92600549429|171.92600549429|171.92600549429|171.92600549429|171.92600549429|171.92600549429|171.92600549429|171.92600549429|171.92600549429|171.92600549429|171.92600549429|171.92600549429|171.92600549429|171.92600549429|171.92600549429|171.92600549429|171.92600549429|171.92600549429|171.92600549429|171.92600549429|171.92600549429|171.92600549429|171.92600549429|171.92600549429|171.92600549429|171.92600549429|171.92600549429|171.92600549429|171.92600549429|171.92600549429|171.92600549429|171.92600549429|171.92600549429|171.92600549429|176.69863564301|176.69863564301|176.69863564301|176.69863564301|176.69863564301|176.69863564301|176.69863564301|176.69863564301|176.69863564301|176.69863564301|176.69863564301|176.69863564301|176.69863564301|176.69863564301|176.69863564301|176.69863564301|176.69863564301|176.69863564301|176.69863564301|176.69863564301|176.69863564301|176.69863564301|176.69863564301||176.69863564301|176.69863564301|176.69863564301||176.69863564301|176.69863564301|176.69863564301|||176.69863564301|176.69863564301|149.60134417296|149.60134417296|149.60134417296|149.60134417296|149.60134417296|149.60134417296|149.60134417296|149.60134417296|149.60134417296|149.60134417296|149.60134417296|149.60134417296|149.60134417296|149.60134417296|149.60134417296|149.60134417296|149.60134417296|149.60134417296|149.60134417296|149.60134417296|149.60134417296|149.60134417296|149.60134417296|149.60134417296|149.60134417296|149.60134417296|149.60134417296|149.60134417296|149.60134417296|149.60134417296|149.60134417296|149.60134417296|149.60134417296|149.60134417296|149.60134417296|149.60134417296|149.60134417296|149.60134417296|149.60134417296|149.60134417296|149.60134417296|149.60134417296|149.60134417296|149.60134417296|149.60134417296|149.60134417296|149.60134417296|149.60134417296|149.60134417296|149.60134417296|149.60134417296|149.60134417296|149.60134417296|149.60134417296|149.60134417296|149.60134417296
06051|29964|/equities/zignago-vetro-spa|MSCI_EU_SMALLCAP|135.76786297436|135.76786297436|135.76786297436|135.76786297436|135.76786297436|135.76786297436|135.76786297436|135.76786297436|135.76786297436|135.76786297436|135.76786297436|135.76786297436|135.76786297436|135.76786297436|135.76786297436|135.76786297436|135.76786297436|135.76786297436|135.76786297436|135.76786297436|135.76786297436|135.76786297436|135.76786297436|135.76786297436|135.76786297436|139.12209672644|139.12209672644||139.12209672644|139.12209672644|139.12209672644|139.12209672644|139.12209672644|139.12209672644|139.12209672644|139.12209672644|139.12209672644|139.12209672644|139.12209672644|139.12209672644|139.12209672644|139.12209672644|139.12209672644|139.12209672644|139.12209672644|139.12209672644|139.12209672644|139.12209672644|139.12209672644|139.12209672644|127.87427545722|127.87427545722|127.87427545722|127.87427545722|127.87427545722|127.87427545722|127.87427545722|127.87427545722|127.87427545722|127.87427545722|127.87427545722|127.87427545722|127.87427545722|127.87427545722|127.87427545722|127.87427545722|127.87427545722|127.87427545722|127.87427545722|127.87427545722|127.87427545722|127.87427545722|127.87427545722|127.87427545722|127.87427545722|127.87427545722|127.87427545722|127.87427545722|127.87427545722|127.87427545722|127.87427545722|127.87427545722|127.87427545722|127.87427545722|127.87427545722|127.87427545722|127.87427545722|127.87427545722|127.87427545722|127.87427545722|127.87427545722|127.87427545722|127.87427545722|127.87427545722|127.87427545722|127.87427545722|127.87427545722|127.87427545722|127.87427545722|127.87427545722|127.87427545722|127.87427545722|127.87427545722||127.87427545722|127.87427545722|127.87427545722|127.87427545722|127.87427545722|127.87427545722|127.87427545722|87.323747042906|87.323747042906|87.323747042906|87.323747042906|87.323747042906|87.323747042906|87.323747042906|||87.323747042906|87.323747042906|87.323747042906|87.323747042906|87.323747042906|87.323747042906|87.323747042906|87.323747042906|87.323747042906|87.323747042906|87.323747042906|87.323747042906|87.323747042906|87.323747042906|87.323747042906|87.323747042906|87.323747042906|87.323747042906|87.323747042906|87.323747042906|87.323747042906|87.323747042906|87.323747042906|87.323747042906|87.323747042906|87.323747042906|87.323747042906|87.323747042906|87.323747042906|87.323747042906|87.323747042906|87.323747042906|87.323747042906|87.323747042906|87.323747042906|87.323747042906|87.323747042906|87.323747042906|87.323747042906|87.323747042906|87.323747042906|87.323747042906|87.323747042906|87.323747042906|87.323747042906|87.323747042906|87.323747042906|87.323747042906|87.323747042906|87.323747042906|87.323747042906|87.323747042906|87.323747042906|87.323747042906|87.323747042906|87.323747042906|87.323747042906|87.323747042906|87.323747042906|87.323747042906|87.323747042906|87.323747042906|87.323747042906|87.323747042906|87.323747042906|87.323747042906|87.323747042906|87.323747042906|87.323747042906|87.323747042906|87.323747042906|87.323747042906|87.323747042906||87.323747042906|87.323747042906|87.323747042906|87.323747042906|87.323747042906|87.323747042906|87.323747042906|87.323747042906|87.323747042906|87.323747042906|87.323747042906|87.323747042906|87.323747042906|87.323747042906|87.323747042906|87.323747042906|87.323747042906|87.323747042906|87.323747042906|87.323747042906|87.323747042906|87.323747042906|87.323747042906|87.323747042906|87.323747042906|87.323747042906|87.323747042906|87.323747042906|87.323747042906|87.323747042906|87.323747042906|87.323747042906|87.323747042906|87.323747042906|87.323747042906|87.323747042906|87.323747042906|87.323747042906|87.323747042906|87.323747042906|87.323747042906|87.323747042906|87.323747042906|87.323747042906|87.323747042906|87.323747042906|87.323747042906|87.323747042906|87.323747042906|87.323747042906|87.323747042906|87.323747042906|87.323747042906|87.323747042906|87.323747042906|87.323747042906|87.323747042906|87.323747042906
06052|26307|/equities/neurosearch|MSCI_EU_SMALLCAP|91.459718190575|91.459718190575|91.459718190575|91.459718190575|91.459718190575|91.459718190575|91.459718190575|91.459718190575|91.459718190575|91.459718190575|91.459718190575|91.459718190575|91.459718190575|91.459718190575|91.459718190575|91.459718190575|91.459718190575|91.459718190575|91.459718190575|91.459718190575|91.459718190575|91.459718190575|91.459718190575|91.459718190575|91.459718190575|91.459718190575|91.459718190575|91.459718190575|91.459718190575|91.459718190575|91.459718190575|91.459718190575|91.459718190575|91.459718190575|91.459718190575|91.459718190575|91.459718190575|98.121164015594|98.121164015594|98.121164015594|98.121164015594|98.121164015594|98.121164015594|98.121164015594|98.121164015594|98.121164015594|98.121164015594|98.121164015594|98.121164015594|98.121164015594|98.121164015594|98.121164015594|98.121164015594|98.121164015594|98.121164015594|98.121164015594|98.121164015594|98.121164015594|98.121164015594|98.121164015594|98.121164015594|98.121164015594|98.121164015594|98.121164015594|98.121164015594|98.121164015594|98.121164015594|95.075883468111|95.075883468111|95.075883468111|95.075883468111|95.075883468111|95.075883468111|95.075883468111|95.075883468111|95.075883468111|95.075883468111|95.075883468111||95.075883468111|95.075883468111|95.075883468111|95.075883468111||95.075883468111|95.075883468111|95.075883468111|95.075883468111|95.075883468111|||95.075883468111|95.075883468111|95.075883468111|95.075883468111|95.075883468111|95.075883468111|95.075883468111|95.075883468111||95.075883468111|95.075883468111|95.075883468111|95.075883468111|95.075883468111|95.075883468111|95.075883468111|95.075883468111|95.075883468111|95.075883468111|95.075883468111|95.075883468111|95.075883468111|95.075883468111|95.075883468111|95.075883468111|95.075883468111|95.075883468111||||95.075883468111|95.075883468111|95.075883468111|95.075883468111|95.075883468111|95.075883468111|95.075883468111|95.075883468111|95.075883468111|95.075883468111|95.075883468111|95.075883468111|95.075883468111|95.075883468111|95.075883468111|95.075883468111|95.075883468111|95.075883468111|95.075883468111|95.075883468111|95.075883468111|95.075883468111|95.075883468111|95.075883468111|95.075883468111|95.075883468111|95.075883468111|95.075883468111|95.075883468111|95.075883468111|95.075883468111|95.075883468111|95.075883468111|95.075883468111|95.075883468111|95.075883468111|95.075883468111|95.075883468111|95.075883468111|95.075883468111|95.075883468111|95.075883468111|95.075883468111|95.075883468111|95.075883468111|95.075883468111|95.075883468111|95.075883468111|95.075883468111|95.075883468111|95.075883468111|95.075883468111|95.075883468111|95.075883468111|95.075883468111|95.075883468111|95.075883468111|95.075883468111|95.075883468111|95.075883468111|95.075883468111|95.075883468111|95.075883468111|95.075883468111|95.075883468111|95.075883468111|95.075883468111|110.34677344519|110.34677344519|110.34677344519|110.34677344519|110.34677344519||110.34677344519|110.34677344519|110.34677344519|110.34677344519|110.34677344519|110.34677344519|110.34677344519|110.34677344519|110.34677344519|110.34677344519|110.34677344519|110.34677344519|110.34677344519|110.34677344519|110.34677344519|110.34677344519|110.34677344519|110.34677344519|110.34677344519|110.34677344519|110.34677344519|110.34677344519|110.34677344519|110.34677344519|110.34677344519|110.34677344519|110.34677344519|110.34677344519|110.34677344519|110.34677344519|110.34677344519|110.34677344519|110.34677344519|110.34677344519|110.34677344519|110.34677344519|110.34677344519|110.34677344519|110.34677344519|110.34677344519|110.34677344519|110.34677344519|110.34677344519|110.34677344519|110.34677344519|110.34677344519|110.34677344519|110.34677344519|110.34677344519|110.34677344519|110.34677344519|110.34677344519|110.34677344519|110.34677344519|110.34677344519|110.34677344519|110.34677344519|110.34677344519
06053|964562|/equities/adesso-ag|MSCI_EU_SMALLCAP|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|125.36560793936|125.36560793936|125.36560793936|125.36560793936|125.36560793936|125.36560793936|125.36560793936|125.36560793936|125.36560793936|125.36560793936|125.36560793936|125.36560793936|125.36560793936|125.36560793936|125.36560793936|125.36560793936|125.36560793936|125.36560793936|125.36560793936|125.36560793936|125.36560793936|125.36560793936|125.36560793936|125.36560793936|125.36560793936|125.36560793936|125.36560793936|125.36560793936|125.36560793936|125.36560793936|125.36560793936|125.36560793936|125.36560793936|125.36560793936|125.36560793936|125.36560793936|125.36560793936|125.36560793936|125.36560793936|125.36560793936|125.36560793936|125.36560793936|125.36560793936|125.36560793936|125.36560793936|125.36560793936|125.36560793936||125.36560793936|125.36560793936|125.36560793936|125.36560793936|125.36560793936|125.36560793936|125.36560793936|125.36560793936|125.36560793936|125.36560793936|125.36560793936|125.36560793936|125.36560793936|125.36560793936|||125.36560793936|97.935760217613|97.935760217613|97.935760217613|97.935760217613|97.935760217613|97.935760217613|97.935760217613|97.935760217613|97.935760217613|97.935760217613|97.935760217613|97.935760217613|97.935760217613|97.935760217613|97.935760217613|97.935760217613|97.935760217613|97.935760217613|97.935760217613|97.935760217613|97.935760217613|97.935760217613|97.935760217613|97.935760217613|97.935760217613|97.935760217613|97.935760217613|97.935760217613|97.935760217613|97.935760217613|97.935760217613|97.935760217613|97.935760217613|97.935760217613|97.935760217613|97.935760217613|97.935760217613|97.935760217613|97.935760217613|97.935760217613|97.935760217613|97.935760217613|97.935760217613|97.935760217613|97.935760217613|97.935760217613|97.935760217613|97.935760217613|97.935760217613|97.935760217613|97.935760217613|97.935760217613|97.935760217613|97.935760217613|97.935760217613|97.935760217613|97.935760217613|97.935760217613|97.935760217613|97.935760217613|97.935760217613|97.935760217613|97.935760217613|97.935760217613|97.935760217613|97.935760217613|97.935760217613|97.935760217613|97.935760217613|97.935760217613|97.935760217613|97.935760217613||97.935760217613|97.935760217613|97.935760217613|97.935760217613|97.935760217613|97.935760217613|97.935760217613|97.935760217613|97.935760217613|97.935760217613|97.935760217613|97.935760217613|97.935760217613|97.935760217613|97.935760217613|97.935760217613|97.935760217613|97.935760217613|97.935760217613|97.935760217613|97.935760217613|97.935760217613|97.935760217613|97.935760217613|97.935760217613|97.935760217613|97.935760217613|97.935760217613|97.935760217613|97.935760217613|97.935760217613|97.935760217613|77.072291034558|77.072291034558|77.072291034558|77.072291034558|77.072291034558|77.072291034558|77.072291034558|77.072291034558|77.072291034558|77.072291034558|77.072291034558|77.072291034558|77.072291034558|77.072291034558|77.072291034558|77.072291034558|77.072291034558|77.072291034558|77.072291034558|77.072291034558|77.072291034558|77.072291034558|77.072291034558|77.072291034558|77.072291034558|77.072291034558
06054|963706|/equities/cmc-markets-plc|MSCI_EU_SMALLCAP|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422||100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422||100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422||100.08175099422|100.08175099422|100.08175099422|100.08175099422||100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|||100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422||100.08175099422|100.08175099422|100.08175099422|||100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422
06055|1097842|/equities/renalytix-ai|MSCI_EU_SMALLCAP|405.54555073442|405.54555073442|405.54555073442|405.54555073442|405.54555073442|405.54555073442|405.54555073442|405.54555073442|405.54555073442|405.54555073442|405.54555073442|468.72499246936|468.72499246936|468.72499246936|468.72499246936|468.72499246936|468.72499246936|468.72499246936||468.72499246936|468.72499246936|468.72499246936|468.72499246936|468.72499246936|468.72499246936|468.72499246936|468.72499246936|468.72499246936|468.72499246936|468.72499246936|468.72499246936|468.72499246936|468.72499246936|468.72499246936|468.72499246936|468.72499246936|468.72499246936|468.72499246936|468.72499246936|468.72499246936|363.39777993345|363.39777993345|363.39777993345|363.39777993345|363.39777993345|363.39777993345|363.39777993345|363.39777993345|363.39777993345|363.39777993345|363.39777993345|363.39777993345|363.39777993345|363.39777993345|363.39777993345|363.39777993345|363.39777993345|363.39777993345|363.39777993345|363.39777993345|363.39777993345|363.39777993345|363.39777993345|363.39777993345|363.39777993345|363.39777993345|363.39777993345|363.39777993345|363.39777993345|363.39777993345|363.39777993345|363.39777993345|363.39777993345|363.39777993345|363.39777993345|363.39777993345|363.39777993345|363.39777993345|363.39777993345|363.39777993345|363.39777993345|363.39777993345|363.39777993345||363.39777993345|363.39777993345|363.39777993345|363.39777993345|363.39777993345|363.39777993345|363.39777993345|363.39777993345|363.39777993345|363.39777993345|363.39777993345|363.39777993345|363.39777993345|363.39777993345||363.39777993345|363.39777993345|363.39777993345|363.39777993345||363.39777993345|363.39777993345|363.39777993345|363.39777993345|363.39777993345|363.39777993345|363.39777993345|363.39777993345|363.39777993345|363.39777993345|363.39777993345|363.39777993345|363.39777993345|363.39777993345|||363.39777993345|363.39777993345|363.39777993345|363.39777993345|363.39777993345|363.39777993345|363.39777993345|363.39777993345|363.39777993345|363.39777993345|363.39777993345|363.39777993345|363.39777993345|363.39777993345|363.39777993345|363.39777993345|363.39777993345|363.39777993345|363.39777993345|363.39777993345|272.54901632263|272.54901632263|272.54901632263|272.54901632263|272.54901632263|272.54901632263|272.54901632263|272.54901632263|272.54901632263|272.54901632263|272.54901632263|272.54901632263|272.54901632263|272.54901632263|272.54901632263|272.54901632263|272.54901632263|272.54901632263|272.54901632263|272.54901632263|272.54901632263|272.54901632263|272.54901632263|272.54901632263|272.54901632263|272.54901632263|272.54901632263|272.54901632263|272.54901632263|272.54901632263|272.54901632263|272.54901632263|272.54901632263|272.54901632263|272.54901632263|272.54901632263|272.54901632263|272.54901632263|272.54901632263|272.54901632263|272.54901632263|272.54901632263|272.54901632263|272.54901632263|272.54901632263|272.54901632263|272.54901632263|272.54901632263||272.54901632263|272.54901632263|272.54901632263|||272.54901632263|272.54901632263|272.54901632263|272.54901632263|272.54901632263|272.54901632263|272.54901632263|272.54901632263|272.54901632263|272.54901632263|272.54901632263|272.54901632263|272.54901632263|272.54901632263|272.54901632263|272.54901632263|272.54901632263|272.54901632263|272.54901632263|272.54901632263|272.54901632263|272.54901632263|272.54901632263|272.54901632263|272.54901632263|272.54901632263|272.54901632263|272.54901632263|272.54901632263|272.54901632263|272.54901632263|272.54901632263|272.54901632263|284.39996277131|284.39996277131|284.39996277131|284.39996277131|284.39996277131|284.39996277131|284.39996277131|284.39996277131|284.39996277131|284.39996277131|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006
06056|32250|/equities/metrovacesa-sa|MSCI_EU_SMALLCAP|99.066265669189|99.066265669189|99.066265669189|99.066265669189|99.066265669189|99.066265669189|99.066265669189|99.066265669189|99.066265669189|99.066265669189|99.066265669189|99.066265669189|99.066265669189|99.066265669189|99.066265669189|99.066265669189|99.066265669189|99.066265669189|99.066265669189|99.066265669189|99.066265669189|99.066265669189|99.066265669189|99.066265669189|99.066265669189|104.41326918411|104.41326918411|104.41326918411|104.41326918411|104.41326918411|104.41326918411|104.41326918411|104.41326918411|104.41326918411|104.41326918411|104.41326918411|104.41326918411|104.41326918411|104.41326918411|104.41326918411|104.41326918411|104.41326918411|104.41326918411|104.41326918411|104.41326918411|104.41326918411|104.41326918411|104.41326918411|104.41326918411|104.41326918411|104.41326918411|104.41326918411|104.41326918411|104.41326918411|104.41326918411|104.41326918411|104.41326918411|104.41326918411|104.41326918411|104.41326918411|104.41326918411|104.41326918411|104.41326918411|104.41326918411|104.41326918411|104.41326918411|104.41326918411|104.41326918411|104.41326918411|104.41326918411|104.41326918411|104.41326918411|104.41326918411|104.41326918411|104.41326918411|104.41326918411|104.41326918411|104.41326918411|104.41326918411|104.41326918411|104.41326918411|104.41326918411|106.53328148567|106.53328148567|106.53328148567|106.53328148567|106.53328148567|106.53328148567|106.53328148567|106.53328148567|106.53328148567|106.53328148567|106.53328148567|106.53328148567|106.53328148567|106.53328148567|106.53328148567|106.53328148567|106.53328148567|106.53328148567|106.53328148567|106.53328148567|106.53328148567||106.53328148567|106.53328148567|106.53328148567|106.53328148567|106.53328148567|106.53328148567|106.53328148567|106.53328148567|106.53328148567|106.53328148567|106.53328148567|106.53328148567|106.53328148567|106.53328148567|||106.53328148567|106.53328148567|106.53328148567|106.53328148567|106.53328148567|106.53328148567|106.53328148567|106.53328148567|106.53328148567|106.53328148567|106.53328148567|106.53328148567|106.53328148567|106.53328148567|106.53328148567|106.53328148567|108.01306041333|108.01306041333|108.01306041333|108.01306041333|108.01306041333|108.01306041333|108.01306041333|108.01306041333|108.01306041333|108.01306041333|108.01306041333|108.01306041333|108.01306041333|108.01306041333|108.01306041333|108.01306041333|108.01306041333|108.01306041333|108.01306041333|108.01306041333|108.01306041333|108.01306041333|108.01306041333|108.01306041333|108.01306041333|108.01306041333|108.01306041333|118.08706820161|118.08706820161|118.08706820161|118.08706820161|118.08706820161|118.08706820161|118.08706820161|118.08706820161|118.08706820161|118.08706820161|118.08706820161|118.08706820161|118.08706820161|118.08706820161|118.08706820161|118.08706820161|118.08706820161|118.08706820161|118.08706820161|118.08706820161|118.08706820161|118.08706820161|118.08706820161|118.08706820161|118.08706820161|118.08706820161|118.08706820161|118.08706820161|118.08706820161|118.08706820161||118.08706820161|118.08706820161|118.08706820161|118.08706820161|118.08706820161|118.08706820161|118.08706820161|118.08706820161|118.08706820161|118.08706820161|118.08706820161|118.08706820161|118.08706820161|101.0465739677|101.0465739677|101.0465739677|101.0465739677|101.0465739677|101.0465739677|101.0465739677|101.0465739677|101.0465739677|101.0465739677|101.0465739677|101.0465739677|101.0465739677|101.0465739677|101.0465739677|101.0465739677|101.0465739677|101.0465739677|101.0465739677|101.0465739677|101.0465739677|101.0465739677|101.0465739677|101.0465739677|101.0465739677|101.0465739677|101.0465739677|101.0465739677|101.0465739677|101.0465739677|101.0465739677|101.0465739677|101.0465739677|101.0465739677|101.0465739677|101.0465739677|101.0465739677|101.0465739677|101.0465739677|101.0465739677|101.0465739677|101.0465739677|101.0465739677|101.0465739677|101.0465739677
06057|52767|/equities/hexagon-compos?cid=52767|MSCI_EU_SMALLCAP||||||148.43300372294||148.43300372294||131.80805388627||||||131.80805388627||131.80805388627||131.80805388627|||131.80805388627|131.80805388627|||131.80805388627|||||131.80805388627||||||114.18477561747|||114.18477561747||||||||||||114.18477561747|||||||||114.18477561747||||||114.18477561747||114.18477561747|||||||114.18477561747||114.18477561747||||114.18477561747|||||||||114.18477561747|||||114.18477561747||||||||||||||||||114.18477561747||114.18477561747|114.18477561747||||||||||114.18477561747||||||||129.75690134828|||129.75690134828|||||||||129.75690134828|129.75690134828||129.75690134828||||143.0237879153|143.0237879153||||149.69886008656|||||||||149.69886008656||149.69886008656||||||149.69886008656|||||||||||||||||||149.69886008656|||||149.69886008656|120.70249879987||||120.70249879987|||||120.70249879987|120.70249879987|120.70249879987||120.70249879987||||120.70249879987||||120.70249879987|||||120.70249879987|120.70249879987|120.70249879987||120.70249879987|120.70249879987|||||||120.70249879987|||||120.70249879987|120.70249879987|||||120.70249879987|120.70249879987
06058|1115133|/equities/solarpack-corporacion-tecnologica|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06059|985180|/equities/xanthus-holdings?cid=985180|MSCI_EU_SMALLCAP|199.08427087949|199.08427087949|199.08427087949|199.08427087949|199.08427087949|199.08427087949|199.08427087949|199.08427087949|199.08427087949|199.08427087949|199.08427087949|199.08427087949|199.08427087949|199.08427087949|199.08427087949|158.02847347158|158.02847347158|158.02847347158|158.02847347158|158.02847347158|158.02847347158|158.02847347158|158.02847347158|158.02847347158|158.02847347158|158.02847347158|158.02847347158|158.02847347158|158.02847347158|158.02847347158|158.02847347158|158.02847347158|158.02847347158|158.02847347158|158.02847347158|158.02847347158|158.02847347158|158.02847347158|158.02847347158|158.02847347158|158.02847347158|158.02847347158|158.02847347158|158.02847347158|158.02847347158|158.02847347158|158.02847347158|158.02847347158|158.02847347158|158.02847347158|158.02847347158|158.02847347158|158.02847347158|158.02847347158|158.02847347158|158.02847347158|158.02847347158|158.02847347158|124.63108233758|124.63108233758|124.63108233758|124.63108233758|124.63108233758|124.63108233758|124.63108233758|124.63108233758|124.63108233758|124.63108233758|124.63108233758|124.63108233758|124.63108233758|124.63108233758|124.63108233758|124.63108233758|124.63108233758|124.63108233758|124.63108233758|124.63108233758|124.63108233758|124.63108233758|124.63108233758|124.63108233758|124.63108233758|124.63108233758|124.63108233758|124.63108233758|124.63108233758|124.63108233758|124.63108233758|124.63108233758|124.63108233758|124.63108233758|124.63108233758|124.63108233758|124.63108233758|124.63108233758|124.63108233758|124.63108233758|124.63108233758|124.63108233758|124.63108233758|124.63108233758|124.63108233758||124.63108233758|124.63108233758|124.63108233758|124.63108233758|124.63108233758|124.63108233758|124.63108233758|124.63108233758|124.63108233758|124.63108233758|124.63108233758|124.63108233758|124.63108233758|124.63108233758|||124.63108233758|124.63108233758|124.63108233758|124.63108233758|124.63108233758|124.63108233758|124.63108233758|124.63108233758|124.63108233758|124.63108233758|124.63108233758|124.63108233758|124.63108233758|124.63108233758|124.63108233758|124.63108233758|124.63108233758|124.63108233758|124.63108233758|124.63108233758|124.63108233758|148.25385094756|148.25385094756|148.25385094756|148.25385094756|148.25385094756|148.25385094756|148.25385094756|148.25385094756|148.25385094756|148.25385094756|148.25385094756|148.25385094756|148.25385094756|148.25385094756|148.25385094756|148.25385094756|148.25385094756|148.25385094756|148.25385094756|148.25385094756|148.25385094756|148.25385094756|148.25385094756|148.25385094756|148.25385094756|148.25385094756|148.25385094756|148.25385094756|148.25385094756|148.25385094756|148.25385094756|148.25385094756|148.25385094756|148.25385094756|148.25385094756|148.25385094756|148.25385094756|148.25385094756|148.25385094756|148.25385094756|148.25385094756|179.19771182561|179.19771182561|179.19771182561|179.19771182561|179.19771182561|179.19771182561|179.19771182561|179.19771182561|179.19771182561|179.19771182561|179.19771182561||179.19771182561|179.19771182561|179.19771182561|179.19771182561|179.19771182561|179.19771182561|179.19771182561|179.19771182561|179.19771182561|179.19771182561|179.19771182561|179.19771182561|179.19771182561|179.19771182561|179.19771182561|179.19771182561|179.19771182561|179.19771182561|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836
06060|954906|/equities/alimak-hek-group-ab|MSCI_EU_SMALLCAP|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296||94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296||94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296||94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296||94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|||94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296||94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296||94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296
06061|28201|/equities/judges-scientific-plc|MSCI_EU_SMALLCAP|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|41.295922000099|41.295922000099|41.295922000099|41.295922000099|41.295922000099|41.295922000099|41.295922000099|41.295922000099|41.295922000099|41.295922000099|41.295922000099|41.295922000099|41.295922000099||41.295922000099|41.295922000099|41.295922000099|41.295922000099|41.295922000099|41.295922000099|41.295922000099|41.295922000099|45.895066626768|45.895066626768|45.895066626768|45.895066626768|45.895066626768|45.895066626768|45.895066626768|45.895066626768|45.895066626768|45.895066626768|45.895066626768|45.895066626768|45.895066626768|45.895066626768|45.895066626768|45.895066626768|47.212289503927|47.212289503927|47.212289503927|47.212289503927|47.212289503927|47.212289503927|47.212289503927|47.212289503927|47.212289503927|47.212289503927|47.212289503927|47.212289503927|47.212289503927|47.212289503927|47.212289503927|47.212289503927|47.212289503927|47.212289503927|47.212289503927|47.212289503927|47.212289503927|47.212289503927|49.52095649576|49.52095649576|49.52095649576|49.52095649576|49.52095649576|49.52095649576|49.52095649576|49.52095649576|49.52095649576|49.52095649576|49.52095649576|49.52095649576|49.52095649576|49.52095649576|49.52095649576|49.52095649576|49.52095649576|49.52095649576||49.52095649576|49.52095649576|49.52095649576|49.52095649576|49.52095649576|51.697957485473|51.697957485473|51.697957485473|51.697957485473|51.697957485473|51.697957485473|51.697957485473|51.697957485473|51.697957485473||51.697957485473|51.697957485473|51.697957485473|51.697957485473||51.697957485473|51.697957485473|51.697957485473|51.697957485473|51.697957485473|51.697957485473|51.697957485473|51.697957485473|51.697957485473|51.697957485473|51.697957485473|57.740500905202|57.740500905202|57.740500905202|||57.740500905202|57.740500905202|57.740500905202|57.740500905202|57.740500905202|57.740500905202|57.740500905202|57.740500905202|57.740500905202|57.740500905202|57.740500905202|50.314573066341|50.314573066341|50.314573066341|50.314573066341|50.314573066341|50.314573066341|50.314573066341|50.314573066341|50.314573066341|50.314573066341|50.314573066341|50.314573066341|50.314573066341|50.314573066341|50.314573066341|50.314573066341|50.314573066341|50.314573066341|50.314573066341|50.314573066341|50.314573066341|50.314573066341|50.314573066341|50.314573066341|50.314573066341|50.314573066341|50.314573066341|50.314573066341|50.314573066341|50.314573066341|50.314573066341|50.314573066341|50.314573066341|50.314573066341|50.314573066341|50.314573066341|50.314573066341|50.314573066341|50.314573066341|50.314573066341|50.314573066341|50.314573066341|50.314573066341|50.314573066341|50.314573066341|50.314573066341|50.314573066341|50.314573066341|50.314573066341|50.314573066341|50.314573066341|50.314573066341|50.314573066341|50.314573066341|50.314573066341|50.314573066341|50.314573066341||50.314573066341|50.314573066341|50.314573066341|||50.314573066341|50.314573066341|50.314573066341|50.314573066341|50.314573066341|50.314573066341|50.314573066341|50.314573066341|50.314573066341|50.314573066341|50.314573066341|50.314573066341|50.314573066341|50.314573066341|50.314573066341|50.314573066341|50.314573066341|50.314573066341|50.314573066341|50.314573066341|50.314573066341|50.314573066341|50.314573066341|50.314573066341|50.314573066341|50.314573066341|50.314573066341|50.314573066341|50.314573066341|50.314573066341|50.314573066341|50.314573066341|50.314573066341|50.314573066341|50.314573066341|50.314573066341|50.314573066341|50.314573066341|50.314573066341|50.314573066341|50.314573066341|50.314573066341|50.314573066341|50.314573066341|50.314573066341|50.314573066341|50.314573066341|50.314573066341|50.314573066341|50.314573066341|50.314573066341|50.314573066341|50.314573066341|50.314573066341|50.314573066341|50.314573066341|50.314573066341|50.314573066341
06062|26125|/equities/karo-bio|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||113.96931646687|113.96931646687|113.96931646687|113.96931646687|113.96931646687|113.96931646687|113.96931646687|113.96931646687|113.96931646687|113.96931646687|113.96931646687|113.96931646687|113.96931646687|113.96931646687|113.96931646687|113.96931646687|113.96931646687|113.96931646687|113.96931646687|113.96931646687|113.96931646687|113.96931646687|113.96931646687|113.96931646687|113.96931646687|113.96931646687|113.96931646687|113.96931646687|113.96931646687|113.96931646687|113.96931646687|113.96931646687|113.96931646687|113.96931646687|113.96931646687|113.96931646687|113.96931646687
06063|989900|/equities/esprinet-spa?cid=989900|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||178.01680460195|178.01680460195|178.01680460195|178.01680460195|178.01680460195|178.01680460195|178.01680460195||178.01680460195|||178.01680460195|178.01680460195|178.01680460195|178.01680460195|||||||||178.01680460195|178.01680460195|||178.01680460195|||||178.01680460195|178.01680460195|178.01680460195|178.01680460195|178.01680460195|178.01680460195||||178.01680460195|178.01680460195||178.01680460195|||178.01680460195|178.01680460195|178.01680460195|178.01680460195||178.01680460195|||178.01680460195|178.01680460195|178.01680460195|178.01680460195|178.01680460195|178.01680460195|178.01680460195|178.01680460195|178.01680460195|178.01680460195|182.46904940749|176.05365424674|176.05365424674|176.05365424674|176.05365424674|176.05365424674||176.05365424674|176.05365424674|176.05365424674|176.05365424674|176.05365424674|176.05365424674||176.05365424674|176.05365424674|176.05365424674|176.05365424674|176.05365424674|176.05365424674|176.05365424674|176.05365424674|176.05365424674|176.05365424674||176.05365424674|176.05365424674|176.05365424674|183.07266003238|183.07266003238|183.07266003238|183.07266003238|183.07266003238||183.07266003238|183.07266003238|183.07266003238|173.17567046529|173.17567046529||173.17567046529|173.17567046529|173.17567046529|173.17567046529||173.17567046529|173.17567046529|173.17567046529|173.17567046529|||||173.17567046529||||173.17567046529||173.17567046529|173.17567046529|173.17567046529|173.17567046529|||||173.17567046529|173.17567046529|173.17567046529|173.17567046529|173.17567046529|173.17567046529|173.17567046529|173.17567046529|173.17567046529|173.17567046529|173.17567046529|173.17567046529|173.17567046529|||||181.1101041271||181.1101041271|203.76465890405|184.49089509362|184.49089509362|184.49089509362|184.49089509362||184.49089509362||||184.49089509362|184.49089509362||184.49089509362|184.49089509362|184.49089509362|184.49089509362|184.49089509362|184.49089509362|184.49089509362|184.49089509362|184.49089509362|184.49089509362|184.49089509362|184.49089509362|184.49089509362|184.49089509362
06064|18938|/equities/cofide-spa|MSCI_EU_SMALLCAP|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886||109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|101.97271744955|101.97271744955|101.97271744955|101.97271744955|101.97271744955|101.97271744955|101.97271744955|101.97271744955|101.97271744955|101.97271744955|101.97271744955|101.97271744955|101.97271744955|101.97271744955|101.97271744955|101.97271744955|101.97271744955|101.97271744955|101.97271744955|101.97271744955|101.97271744955|101.97271744955|101.97271744955|101.97271744955|101.97271744955|101.97271744955|101.97271744955|101.97271744955|101.97271744955|101.97271744955||101.97271744955|101.97271744955|101.97271744955|101.97271744955|101.97271744955|101.97271744955|101.97271744955|101.97271744955|101.97271744955|101.97271744955|101.97271744955|101.97271744955|101.97271744955|101.97271744955|||101.97271744955|101.97271744955|101.97271744955|101.97271744955|101.97271744955|101.97271744955|101.97271744955|101.97271744955|101.97271744955|101.97271744955|101.97271744955|101.97271744955|101.97271744955|101.97271744955|101.97271744955|101.97271744955|101.97271744955|101.97271744955|101.97271744955|101.97271744955|101.97271744955|101.97271744955|101.97271744955|101.97271744955|101.97271744955|101.97271744955|101.97271744955|101.97271744955|101.97271744955|101.97271744955|101.97271744955|101.97271744955|101.97271744955|101.97271744955|101.97271744955|101.97271744955|101.97271744955|101.97271744955|101.97271744955|101.97271744955|101.97271744955|101.97271744955|101.97271744955|101.97271744955|101.97271744955|101.97271744955|101.97271744955|101.97271744955|101.97271744955|101.97271744955|101.97271744955|101.97271744955|101.97271744955|101.97271744955|101.97271744955|101.97271744955|101.97271744955|101.97271744955|101.97271744955|101.97271744955|101.97271744955|101.97271744955|101.97271744955|101.97271744955|101.97271744955|101.97271744955|101.97271744955|101.97271744955|101.97271744955|101.97271744955|101.97271744955|101.97271744955|101.97271744955||101.97271744955|101.97271744955|101.97271744955|101.97271744955|101.97271744955|101.97271744955|101.97271744955|101.97271744955|101.97271744955|101.97271744955|101.97271744955|101.97271744955|101.97271744955|101.97271744955|101.97271744955|101.97271744955|101.97271744955|101.97271744955|101.97271744955|101.97271744955|101.97271744955|101.97271744955|101.97271744955|101.97271744955|101.97271744955|101.97271744955|101.97271744955|101.97271744955|101.97271744955|101.97271744955|101.97271744955|101.97271744955|101.97271744955|101.97271744955|101.97271744955|101.97271744955|101.97271744955|101.97271744955|101.97271744955|101.97271744955|101.97271744955|101.97271744955|101.97271744955|101.97271744955|101.97271744955|101.97271744955|101.97271744955|101.97271744955|101.97271744955|101.97271744955|101.97271744955|101.97271744955|101.97271744955|101.97271744955|101.97271744955|101.97271744955|101.97271744955|101.97271744955
06065|1155961|/equities/sanlorenzo-spa|MSCI_EU_SMALLCAP|62.891272265867|62.891272265867|62.891272265867|62.891272265867|62.891272265867|62.891272265867|62.891272265867|62.891272265867|62.891272265867|62.891272265867|62.891272265867|62.891272265867|62.891272265867|62.891272265867|62.891272265867|62.891272265867|62.891272265867|62.891272265867|62.891272265867|62.891272265867|62.891272265867|62.891272265867|62.891272265867|62.891272265867|62.891272265867|62.891272265867|62.891272265867||62.891272265867|62.891272265867|62.891272265867|62.891272265867|62.891272265867|62.891272265867|62.891272265867|65.610157179381|65.610157179381|65.610157179381|65.610157179381|65.610157179381|65.610157179381|65.610157179381|65.610157179381|65.610157179381|65.610157179381|65.610157179381|65.610157179381|65.610157179381|65.610157179381|65.610157179381|65.610157179381|65.610157179381|65.610157179381|65.610157179381|65.610157179381|65.610157179381|71.410084219705|71.410084219705|71.410084219705|71.410084219705|77.202594916273|77.202594916273|77.202594916273|77.202594916273|82.995694384297|82.995694384297|82.995694384297|82.995694384297|82.995694384297|82.995694384297|82.995694384297|82.995694384297|81.769157028864|81.769157028864|81.769157028864|81.769157028864|81.769157028864|81.769157028864|81.769157028864|81.769157028864|81.769157028864|81.769157028864|81.769157028864|81.769157028864|81.769157028864|81.769157028864|81.769157028864|81.769157028864|81.769157028864|81.769157028864|81.769157028864|81.769157028864|81.769157028864|81.769157028864|81.769157028864|81.769157028864|81.769157028864|81.769157028864|81.769157028864|81.769157028864|81.769157028864|81.769157028864|81.769157028864||81.769157028864|81.769157028864|81.769157028864|81.769157028864|81.769157028864|81.769157028864|81.769157028864|81.769157028864|81.769157028864|81.769157028864|81.769157028864|81.769157028864|81.769157028864|81.769157028864|||81.769157028864|81.769157028864|81.769157028864|81.769157028864|81.769157028864|81.769157028864|81.769157028864|81.769157028864|81.769157028864|81.769157028864|81.769157028864|81.769157028864|81.769157028864|81.769157028864|81.769157028864|81.769157028864|81.769157028864|81.769157028864|81.769157028864|81.769157028864|81.769157028864|81.769157028864|81.769157028864|81.769157028864|81.769157028864|81.769157028864|81.769157028864|81.769157028864|81.769157028864|81.769157028864|81.769157028864|81.769157028864|81.769157028864|81.769157028864|81.769157028864|81.769157028864|81.769157028864|81.769157028864|81.769157028864|81.769157028864|81.769157028864|81.769157028864|81.769157028864|81.769157028864|81.769157028864|81.769157028864|81.769157028864|81.769157028864|81.769157028864|81.769157028864|81.769157028864|81.769157028864|81.769157028864|81.769157028864|81.769157028864|81.769157028864|81.769157028864|81.769157028864|81.769157028864|81.769157028864|81.769157028864|81.769157028864|81.769157028864|81.769157028864|81.769157028864|81.769157028864|81.769157028864|81.769157028864|81.769157028864|81.769157028864|81.769157028864|81.769157028864|81.769157028864||81.769157028864|81.769157028864|81.769157028864|81.769157028864|81.769157028864|81.769157028864|81.769157028864|81.769157028864|81.769157028864|81.769157028864|81.769157028864|81.769157028864|81.769157028864|81.769157028864|81.769157028864|81.769157028864|81.769157028864|81.769157028864|81.769157028864|81.769157028864|81.769157028864|81.769157028864|81.769157028864|81.769157028864|81.769157028864|81.769157028864|81.769157028864|81.769157028864|81.769157028864|81.769157028864|81.769157028864|81.769157028864|81.769157028864|81.769157028864|81.769157028864|81.769157028864|81.769157028864|81.769157028864|81.769157028864|81.769157028864|81.769157028864|81.769157028864|81.769157028864|81.769157028864|81.769157028864|81.769157028864|81.769157028864|81.769157028864|81.769157028864|81.769157028864|81.769157028864|81.769157028864|81.769157028864|81.769157028864|81.769157028864|81.769157028864|81.769157028864|81.769157028864
06066|955682|/equities/mithra-pharmaceuticals-sa|MSCI_EU_SMALLCAP|117.41919410272|117.41919410272|117.41919410272|117.41919410272|117.41919410272|117.41919410272|117.41919410272|117.41919410272|117.41919410272|117.41919410272|117.41919410272|117.41919410272|117.41919410272|117.41919410272|117.41919410272|117.41919410272|117.41919410272|117.41919410272|117.41919410272|100.83574712976|100.83574712976|100.83574712976|100.83574712976|100.83574712976|100.83574712976|100.83574712976|100.83574712976|100.83574712976|100.83574712976|100.83574712976|100.83574712976|100.83574712976|100.83574712976|100.83574712976|100.83574712976|100.83574712976|100.83574712976|100.83574712976|100.83574712976|100.83574712976|100.83574712976|100.83574712976|100.83574712976|100.83574712976|100.83574712976|100.83574712976|100.83574712976|100.83574712976|100.83574712976|100.83574712976|100.83574712976|100.83574712976|100.83574712976|100.83574712976|100.83574712976|100.83574712976|100.83574712976|100.83574712976|100.83574712976|100.83574712976|100.83574712976|100.83574712976|100.83574712976|100.83574712976|100.83574712976|100.83574712976|100.83574712976|115.39647425071|115.39647425071|115.39647425071|115.39647425071|134.48532066605|134.48532066605|134.48532066605|134.48532066605|134.48532066605|134.48532066605|134.48532066605|134.48532066605|134.48532066605|134.48532066605|134.48532066605|134.48532066605|159.64733753493|159.64733753493|159.64733753493|159.64733753493|159.64733753493|145.5892404747|145.5892404747|145.5892404747|145.5892404747|145.5892404747|145.5892404747|145.5892404747|145.5892404747|145.5892404747|145.5892404747|145.5892404747|145.5892404747|145.5892404747|145.5892404747|145.5892404747||145.5892404747|145.5892404747|145.5892404747|145.5892404747|145.5892404747|145.5892404747|145.5892404747|145.5892404747|145.5892404747|145.5892404747|145.5892404747|145.5892404747|145.5892404747|145.5892404747|||145.5892404747|145.5892404747|145.5892404747|145.5892404747|145.5892404747|145.5892404747|145.5892404747|145.5892404747|145.5892404747|145.5892404747|145.5892404747|145.5892404747|145.5892404747|134.22569328149|134.22569328149|134.22569328149|134.22569328149|134.22569328149|134.22569328149|134.22569328149|134.22569328149|134.22569328149|134.22569328149|85.161562359377|85.161562359377|85.161562359377|85.161562359377|85.161562359377|85.161562359377|85.161562359377|85.161562359377|85.161562359377|85.161562359377|85.161562359377|85.161562359377|85.161562359377|85.161562359377|85.161562359377|85.161562359377|85.161562359377|85.161562359377|85.161562359377|85.161562359377|85.161562359377|85.161562359377|85.161562359377|85.161562359377|85.161562359377|85.161562359377|85.161562359377|85.161562359377|85.161562359377|85.161562359377|85.161562359377|85.161562359377|85.161562359377|85.161562359377|85.161562359377|85.161562359377|85.161562359377|85.161562359377|85.161562359377|85.161562359377|85.161562359377|85.161562359377|85.161562359377|85.161562359377|85.161562359377|85.161562359377|85.161562359377|85.161562359377|85.161562359377|85.161562359377||85.161562359377|85.161562359377|85.161562359377|85.161562359377|85.161562359377|85.161562359377|85.161562359377|85.161562359377|85.161562359377|85.161562359377|85.161562359377|85.161562359377|85.161562359377|85.161562359377|85.161562359377|85.161562359377|85.161562359377|85.161562359377|85.161562359377|85.161562359377|85.161562359377|85.161562359377|85.161562359377|85.161562359377|85.161562359377|85.161562359377|85.161562359377|85.161562359377|85.161562359377|85.161562359377|85.161562359377|85.161562359377|85.161562359377|85.161562359377|85.161562359377|85.161562359377|85.161562359377|85.161562359377|85.161562359377|85.161562359377|85.161562359377|85.161562359377|85.161562359377|85.161562359377|85.161562359377|85.161562359377|85.161562359377|85.161562359377|85.161562359377|85.161562359377|85.161562359377|85.161562359377|85.161562359377|85.161562359377|85.161562359377|85.161562359377|85.161562359377|85.161562359377
06067|1155850|/equities/k-fast-holding-ab|MSCI_EU_SMALLCAP|69.370550693543|69.370550693543|69.370550693543|69.370550693543|69.370550693543|69.370550693543|69.370550693543|69.370550693543|69.370550693543|69.370550693543|69.370550693543|69.370550693543|69.370550693543|69.370550693543|69.370550693543|69.370550693543|69.370550693543|69.370550693543|69.370550693543|69.370550693543|69.370550693543|69.370550693543|69.370550693543|69.370550693543|69.370550693543|69.370550693543|69.370550693543|69.370550693543|69.370550693543|69.370550693543|69.370550693543|69.370550693543|69.370550693543|74.582366461901|74.582366461901|74.582366461901|74.582366461901|74.582366461901|74.582366461901|74.582366461901|74.582366461901|74.582366461901|74.582366461901|74.582366461901|74.582366461901|74.582366461901|74.582366461901|64.308448697921|64.308448697921|64.308448697921|64.308448697921|64.308448697921|64.308448697921|64.308448697921|64.308448697921|64.308448697921|64.308448697921|64.308448697921|64.308448697921|64.308448697921|64.308448697921|64.308448697921|64.308448697921|64.308448697921||64.308448697921|64.308448697921|64.308448697921|64.308448697921|64.308448697921|64.308448697921|64.308448697921|64.308448697921|64.308448697921|64.308448697921|64.308448697921|64.308448697921||64.308448697921|64.308448697921|64.308448697921|64.308448697921|64.308448697921|64.308448697921|64.308448697921|64.308448697921|64.308448697921|64.308448697921|64.308448697921|64.308448697921||64.308448697921|64.308448697921|64.308448697921|64.308448697921|64.308448697921|64.308448697921|64.308448697921|64.308448697921|64.308448697921|64.308448697921|64.308448697921|64.308448697921||64.308448697921|64.308448697921|64.308448697921|64.308448697921|64.308448697921|64.308448697921|64.308448697921|64.308448697921|64.308448697921|64.308448697921|64.308448697921|64.308448697921|64.308448697921|64.308448697921|||64.308448697921|64.308448697921|64.308448697921|64.308448697921|64.308448697921|64.308448697921|64.308448697921|64.308448697921|64.308448697921|64.308448697921|64.308448697921|64.308448697921|64.308448697921|64.308448697921|64.308448697921|64.308448697921|64.308448697921|64.308448697921|64.308448697921|64.308448697921|64.308448697921|64.308448697921|64.308448697921|64.308448697921|64.308448697921|64.308448697921|64.308448697921|64.308448697921|64.308448697921|64.308448697921|64.308448697921|64.308448697921|64.308448697921|64.308448697921|64.308448697921|64.308448697921|59.850206793847|59.850206793847|59.850206793847|59.850206793847|59.850206793847|59.850206793847|59.850206793847|59.850206793847|59.850206793847|59.850206793847|59.850206793847|59.850206793847|59.850206793847|59.850206793847|59.850206793847|59.850206793847|59.850206793847|59.850206793847|59.850206793847|59.850206793847|59.850206793847|59.850206793847|59.850206793847|59.850206793847|59.850206793847|59.850206793847|59.850206793847|59.850206793847||59.850206793847|59.850206793847|59.850206793847|59.850206793847|59.850206793847|59.850206793847|59.850206793847|59.850206793847||59.850206793847|59.850206793847|59.850206793847|59.850206793847|59.850206793847|59.850206793847|59.850206793847|59.850206793847|59.850206793847|59.850206793847|59.850206793847|59.850206793847|59.850206793847|59.850206793847|59.850206793847|59.850206793847|59.850206793847|59.850206793847|59.850206793847|59.850206793847|59.850206793847|59.850206793847|59.850206793847|59.850206793847|59.850206793847|59.850206793847|59.850206793847|59.850206793847|59.850206793847|59.850206793847|59.850206793847|59.850206793847|59.850206793847|59.850206793847|59.850206793847|59.850206793847|59.850206793847|59.850206793847|59.850206793847|59.850206793847|59.850206793847|59.850206793847|59.850206793847|59.850206793847|59.850206793847|59.850206793847|59.850206793847|59.850206793847|59.850206793847|59.850206793847|59.850206793847|59.850206793847|59.850206793847|59.850206793847|59.850206793847|59.850206793847|59.850206793847|59.850206793847
06068|948739|/equities/atresmedia?cid=948739|MSCI_EU_SMALLCAP|73.528345252227|73.528345252227|73.528345252227|73.528345252227|73.528345252227|73.528345252227|73.528345252227|73.528345252227|73.528345252227|73.528345252227|73.528345252227|73.528345252227|73.528345252227|73.528345252227|73.528345252227|73.528345252227|73.528345252227|73.528345252227||73.528345252227|73.528345252227|73.528345252227|73.528345252227|73.528345252227|73.528345252227|73.418217925339|73.418217925339|73.418217925339|73.418217925339|73.418217925339|73.418217925339|73.418217925339|73.418217925339|73.418217925339|73.418217925339|73.418217925339|73.418217925339|73.418217925339|73.418217925339|73.418217925339|73.418217925339|73.418217925339|73.418217925339|73.418217925339|73.418217925339|73.418217925339|73.418217925339|73.418217925339|73.418217925339|73.418217925339|73.418217925339|73.418217925339|73.418217925339|73.418217925339|73.418217925339|73.418217925339|73.418217925339|73.418217925339|73.418217925339|73.418217925339|73.418217925339|73.418217925339|73.418217925339|73.418217925339|73.418217925339|73.418217925339|73.418217925339|73.418217925339|78.388855235844|78.388855235844|78.388855235844|78.388855235844|78.388855235844|78.388855235844|78.388855235844|78.388855235844|78.388855235844|78.388855235844|78.388855235844|78.388855235844|78.388855235844|78.388855235844|78.388855235844||78.388855235844|78.388855235844|78.388855235844|78.388855235844|78.388855235844|78.388855235844|78.388855235844|78.388855235844|78.388855235844|78.388855235844|78.388855235844|78.388855235844|78.388855235844|78.388855235844||78.388855235844|78.388855235844|78.388855235844|78.388855235844||78.388855235844|78.388855235844|78.388855235844|78.388855235844|78.388855235844|78.388855235844|78.388855235844|78.388855235844|78.388855235844|78.388855235844|78.388855235844|78.388855235844|78.388855235844|78.388855235844|||78.388855235844|78.388855235844|78.388855235844|78.388855235844|78.388855235844|78.388855235844|78.388855235844|78.388855235844|78.388855235844|78.388855235844|78.388855235844|78.388855235844|78.388855235844|78.388855235844|78.388855235844|78.388855235844|74.585019253895|74.585019253895|74.585019253895|74.585019253895|74.585019253895|74.585019253895|74.585019253895|74.585019253895|74.585019253895|74.585019253895|74.585019253895|74.585019253895|74.585019253895|74.585019253895|74.585019253895|74.585019253895|74.585019253895|74.585019253895|74.585019253895|74.585019253895|74.585019253895|74.585019253895|74.585019253895|74.585019253895|74.585019253895|74.585019253895|74.585019253895|74.585019253895|74.585019253895|74.585019253895|74.585019253895|74.585019253895|74.585019253895|74.585019253895|74.585019253895|74.585019253895|74.585019253895|74.585019253895|74.585019253895|74.585019253895|74.585019253895|74.585019253895|74.585019253895|74.585019253895|74.585019253895|74.585019253895|74.585019253895|74.585019253895|74.585019253895|74.585019253895|74.585019253895|74.585019253895||74.585019253895|74.585019253895|74.585019253895|||74.585019253895|74.585019253895|74.585019253895|74.585019253895|74.585019253895|74.585019253895|74.585019253895|74.585019253895|74.585019253895|74.585019253895|74.585019253895|74.585019253895|74.585019253895|74.585019253895|74.585019253895|74.585019253895|74.585019253895|74.585019253895|74.585019253895|74.585019253895|74.585019253895|74.585019253895|74.585019253895|74.585019253895|74.585019253895|74.585019253895|74.585019253895|74.585019253895|74.585019253895|74.585019253895|74.585019253895|74.585019253895|74.585019253895|74.585019253895|74.585019253895|74.585019253895|74.585019253895|74.585019253895|74.585019253895|74.585019253895|74.585019253895|74.585019253895|74.585019253895|74.585019253895|74.585019253895|74.585019253895|74.585019253895|74.585019253895|74.585019253895|74.585019253895|74.585019253895|74.585019253895|74.585019253895|74.585019253895|74.585019253895|74.585019253895|74.585019253895|74.585019253895
06069|940856|/equities/ab-dynamics|MSCI_EU_SMALLCAP|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232||97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232||97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232||97.704256925232|97.704256925232|97.704256925232|97.704256925232||97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|101.49088172229|101.49088172229|101.49088172229|101.49088172229|101.49088172229|101.49088172229|101.49088172229|101.49088172229|||101.49088172229|101.49088172229|101.49088172229|101.49088172229|101.49088172229|101.49088172229|101.49088172229|101.49088172229|101.49088172229|101.49088172229|101.49088172229|101.49088172229|101.49088172229|101.49088172229|101.49088172229|101.49088172229|101.49088172229|101.49088172229|101.49088172229|81.495870014286|81.495870014286|81.495870014286|81.495870014286|81.495870014286|81.495870014286|81.495870014286|81.495870014286|81.495870014286|81.495870014286|81.495870014286|81.495870014286|81.495870014286|81.495870014286|81.495870014286|81.495870014286|81.495870014286|81.495870014286|81.495870014286|81.495870014286|81.495870014286|81.495870014286|81.495870014286|81.495870014286|81.495870014286|81.495870014286|81.495870014286|81.495870014286|81.495870014286|81.495870014286|81.495870014286|81.495870014286|81.495870014286|81.495870014286|81.495870014286|81.495870014286|81.495870014286|81.495870014286|81.495870014286|81.495870014286|81.495870014286|81.495870014286|81.495870014286|81.495870014286|81.495870014286|81.495870014286|81.495870014286|81.495870014286|81.495870014286||81.495870014286|81.495870014286|81.495870014286|||81.495870014286|81.495870014286|81.495870014286|81.495870014286|81.495870014286|81.495870014286|81.495870014286|81.495870014286|81.495870014286|81.495870014286|81.495870014286|81.495870014286|81.495870014286|81.495870014286|81.495870014286|81.495870014286|81.495870014286|81.495870014286|81.495870014286|81.495870014286|81.495870014286|81.495870014286|81.495870014286|81.495870014286|81.495870014286|81.495870014286|81.495870014286|81.495870014286|81.495870014286|81.495870014286|81.495870014286|81.495870014286|81.495870014286|81.495870014286|81.495870014286|81.495870014286|81.495870014286|81.495870014286|81.495870014286|81.495870014286|81.495870014286|81.495870014286|81.495870014286|81.495870014286|81.495870014286|81.495870014286|81.495870014286|81.495870014286|81.495870014286|81.495870014286|81.495870014286|81.495870014286|81.495870014286|81.495870014286|81.495870014286|81.495870014286|81.495870014286|81.495870014286
06070|26094|/equities/fagerhult|MSCI_EU_SMALLCAP|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|114.06726123135|114.06726123135|114.06726123135|114.06726123135|114.06726123135|114.06726123135|114.06726123135|114.06726123135|114.06726123135|114.06726123135||114.06726123135|114.06726123135|114.06726123135|114.06726123135|114.06726123135|114.06726123135|114.06726123135|114.06726123135|114.06726123135|114.06726123135|114.06726123135|114.06726123135||114.06726123135|114.06726123135|114.06726123135|114.06726123135|114.06726123135|114.06726123135|114.06726123135|114.06726123135|114.06726123135|114.06726123135|114.06726123135|114.06726123135||114.06726123135|114.06726123135|114.06726123135|114.06726123135|114.06726123135|114.06726123135|114.06726123135|114.06726123135|114.06726123135|114.06726123135|114.06726123135|114.06726123135||114.06726123135|114.06726123135|114.06726123135|114.06726123135|114.06726123135|114.06726123135|114.06726123135|114.06726123135|114.06726123135|114.06726123135|114.06726123135|114.06726123135|114.06726123135|114.06726123135|||114.06726123135|114.06726123135|114.06726123135|114.06726123135|114.06726123135|114.06726123135|114.06726123135|114.06726123135|114.06726123135|114.06726123135|114.06726123135|114.06726123135|114.06726123135|114.06726123135|114.06726123135|114.06726123135|114.06726123135|114.06726123135|114.06726123135|114.06726123135|114.06726123135|114.06726123135|114.06726123135|114.06726123135|114.06726123135|114.06726123135|114.06726123135|114.06726123135|114.06726123135|114.06726123135|114.06726123135|114.06726123135|114.06726123135|114.06726123135|114.06726123135|114.06726123135|114.06726123135|114.06726123135|114.06726123135|114.06726123135|114.06726123135|114.06726123135|114.06726123135|114.06726123135|114.06726123135|114.06726123135|114.06726123135|114.06726123135|114.06726123135|114.06726123135|114.06726123135|114.06726123135|114.06726123135|114.06726123135|114.06726123135|114.06726123135|114.06726123135|114.06726123135|114.06726123135|114.06726123135|114.06726123135|114.06726123135|114.06726123135|114.06726123135||114.06726123135|114.06726123135|114.06726123135|114.06726123135|114.06726123135|114.06726123135|114.06726123135|114.06726123135||114.06726123135|114.06726123135|114.06726123135|114.06726123135|114.06726123135|114.06726123135|114.06726123135|114.06726123135|114.06726123135|114.06726123135|114.06726123135|114.06726123135|114.06726123135|120.29746704987|120.29746704987|120.29746704987|120.29746704987|120.29746704987|120.29746704987|120.29746704987|120.29746704987|120.29746704987|120.29746704987|120.29746704987|120.29746704987|120.29746704987|120.29746704987|120.29746704987|120.29746704987|120.29746704987|120.29746704987|120.29746704987|120.29746704987|120.29746704987|120.29746704987|120.29746704987|120.29746704987|120.29746704987|120.29746704987|120.29746704987|120.29746704987|120.29746704987|120.29746704987|120.29746704987|120.29746704987|120.29746704987|120.29746704987|120.29746704987|120.29746704987|120.29746704987|120.29746704987|120.29746704987|120.29746704987|120.29746704987|120.29746704987|120.29746704987|120.29746704987|120.29746704987
06071|26248|/equities/cbrain|MSCI_EU_SMALLCAP|112.34232357238|112.34232357238|112.34232357238|112.34232357238|112.34232357238|112.34232357238|112.34232357238|112.34232357238|112.34232357238|112.34232357238|112.34232357238|112.34232357238|112.34232357238|112.34232357238|112.34232357238|112.34232357238|112.34232357238|112.34232357238|112.34232357238|112.34232357238|112.34232357238|112.34232357238|112.34232357238|112.34232357238|112.34232357238|112.34232357238|112.34232357238|112.34232357238|112.34232357238|112.34232357238|112.34232357238|112.34232357238|126.9878300071|126.9878300071|126.9878300071|126.9878300071|126.9878300071|126.9878300071|126.9878300071|126.9878300071|126.9878300071|126.9878300071|126.9878300071|126.9878300071|126.9878300071|126.9878300071|126.9878300071|126.9878300071|126.9878300071|126.9878300071|126.9878300071|126.9878300071|126.9878300071|126.9878300071|126.9878300071|126.9878300071|126.9878300071|126.9878300071|126.9878300071|126.9878300071|126.9878300071|126.9878300071|126.9878300071|126.9878300071|126.9878300071|126.9878300071|126.9878300071|123.15643336511|123.15643336511|123.15643336511|123.15643336511|123.15643336511|123.15643336511|123.15643336511|123.15643336511|123.15643336511|123.15643336511|123.15643336511||123.15643336511|123.15643336511|123.15643336511|123.15643336511||123.15643336511|123.15643336511|123.15643336511|123.15643336511|123.15643336511|||123.15643336511|123.15643336511|123.15643336511|123.15643336511|123.15643336511|123.15643336511|123.15643336511|123.15643336511||123.15643336511|123.15643336511|123.15643336511|123.15643336511|123.15643336511|123.15643336511|123.15643336511|123.15643336511|123.15643336511|123.15643336511|123.15643336511|123.15643336511|123.15643336511|123.15643336511|123.15643336511|123.15643336511|123.15643336511|123.15643336511||||123.15643336511|123.15643336511|123.15643336511|123.15643336511|123.15643336511|123.15643336511|123.15643336511|123.15643336511|123.15643336511|123.15643336511|123.15643336511|123.15643336511|123.15643336511|123.15643336511|123.15643336511|123.15643336511|123.15643336511|123.15643336511|123.15643336511|123.15643336511|123.15643336511|123.15643336511|123.15643336511|123.15643336511|123.15643336511|123.15643336511|123.15643336511|123.15643336511|123.15643336511|123.15643336511|123.15643336511|123.15643336511|123.15643336511|123.15643336511|123.15643336511|123.15643336511|123.15643336511|123.15643336511|123.15643336511|123.15643336511|123.15643336511|123.15643336511|123.15643336511|123.15643336511|123.15643336511|123.15643336511|123.15643336511|123.15643336511|123.15643336511|123.15643336511|123.15643336511|123.15643336511|123.15643336511|123.15643336511|123.15643336511|123.15643336511|123.15643336511|123.15643336511|123.15643336511|123.15643336511|123.15643336511|123.15643336511|123.15643336511|123.15643336511|123.15643336511|123.15643336511|123.15643336511|123.15643336511|123.15643336511|123.15643336511|123.15643336511|123.15643336511||123.15643336511|123.15643336511|123.15643336511|123.15643336511|123.15643336511|123.15643336511|123.15643336511|123.15643336511|123.15643336511|123.15643336511|123.15643336511|123.15643336511|123.15643336511|123.15643336511|123.15643336511|123.15643336511|123.15643336511|123.15643336511|123.15643336511|123.15643336511|123.15643336511|123.15643336511|123.15643336511|123.15643336511|123.15643336511|123.15643336511|123.15643336511|123.15643336511|123.15643336511|123.15643336511|123.15643336511|123.15643336511|123.15643336511|123.15643336511|123.15643336511|123.15643336511|123.15643336511|123.15643336511|123.15643336511|123.15643336511|123.15643336511|123.15643336511|123.15643336511|123.15643336511|123.15643336511|123.15643336511|123.15643336511|123.15643336511|123.15643336511|123.15643336511|123.15643336511|123.15643336511|123.15643336511|123.15643336511|123.15643336511|123.15643336511|123.15643336511|123.15643336511
06072|14104|/equities/international-quantum-epitaxy|MSCI_EU_SMALLCAP|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338||202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338||202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338||202.67495003338|202.67495003338|202.67495003338|202.67495003338||202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|||202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|161.60085955921|161.60085955921|161.60085955921|161.60085955921|161.60085955921|161.60085955921|161.60085955921|161.60085955921|161.60085955921||161.60085955921|161.60085955921|161.60085955921|||161.60085955921|161.60085955921|161.60085955921|161.60085955921|161.60085955921|161.60085955921|161.60085955921|161.60085955921|161.60085955921|161.60085955921|161.60085955921|161.60085955921|161.60085955921|161.60085955921|161.60085955921|161.60085955921|161.60085955921|161.60085955921|161.60085955921|161.60085955921|161.60085955921|161.60085955921|161.60085955921|161.60085955921|161.60085955921|161.60085955921|161.60085955921|161.60085955921|161.60085955921|161.60085955921|161.60085955921|161.60085955921|161.60085955921|161.60085955921|161.60085955921|161.60085955921|161.60085955921|161.60085955921|161.60085955921|161.60085955921|161.60085955921|161.60085955921|161.60085955921|161.60085955921|161.60085955921|161.60085955921|161.60085955921|161.60085955921|161.60085955921|161.60085955921|161.60085955921|161.60085955921|161.60085955921|161.60085955921|161.60085955921|161.60085955921|161.60085955921|161.60085955921
06073|1052370|/equities/bioarctic|MSCI_EU_SMALLCAP|81.283973683387|81.283973683387|81.283973683387|81.283973683387|89.545435568981|89.545435568981|89.545435568981|89.545435568981|89.545435568981|89.545435568981|89.545435568981|89.545435568981|89.545435568981|89.545435568981|89.545435568981|89.545435568981|89.545435568981|89.545435568981|89.545435568981|89.545435568981|89.545435568981|89.545435568981|89.545435568981|89.545435568981|89.545435568981|89.545435568981|89.545435568981|89.545435568981|89.545435568981|89.545435568981|89.545435568981|89.545435568981|89.545435568981|89.545435568981|89.545435568981|89.545435568981|89.545435568981|89.545435568981|89.545435568981|89.545435568981|89.545435568981|89.545435568981|89.545435568981|89.545435568981|89.545435568981|89.545435568981|89.545435568981|89.545435568981|89.545435568981|89.545435568981|89.545435568981|89.545435568981|89.545435568981|89.545435568981|89.545435568981|89.545435568981|89.545435568981|89.545435568981|89.545435568981|89.545435568981|89.545435568981|89.545435568981|89.545435568981|89.545435568981||79.217809716271|79.217809716271|79.217809716271|79.217809716271|79.217809716271|79.217809716271|79.217809716271|79.217809716271|79.217809716271|79.217809716271|79.217809716271|79.217809716271||79.217809716271|79.217809716271|79.217809716271|79.217809716271|79.217809716271|79.217809716271|79.217809716271|79.217809716271|79.217809716271|79.217809716271|79.217809716271|79.217809716271||79.217809716271|79.217809716271|79.217809716271|79.217809716271|79.217809716271|79.217809716271|79.217809716271|79.217809716271|79.217809716271|79.217809716271|79.217809716271|79.217809716271||79.217809716271|79.217809716271|79.217809716271|79.217809716271|79.217809716271|79.217809716271|79.217809716271|79.217809716271|79.217809716271|79.217809716271|79.217809716271|79.217809716271|79.217809716271|79.217809716271|||79.217809716271|79.217809716271|79.217809716271|79.217809716271|79.217809716271|79.217809716271|79.217809716271|79.217809716271|79.217809716271|79.217809716271|79.217809716271|79.217809716271|79.217809716271|79.217809716271|79.217809716271|79.217809716271|79.217809716271|79.217809716271|79.217809716271|79.217809716271|79.217809716271|79.217809716271|79.217809716271|79.217809716271|79.217809716271|79.217809716271|79.217809716271|79.217809716271|79.217809716271|79.217809716271|79.217809716271|79.217809716271|79.217809716271|79.217809716271|79.217809716271|79.217809716271|79.217809716271|91.844606172925|91.844606172925|91.844606172925|91.844606172925|91.844606172925|91.844606172925|91.844606172925|91.844606172925|91.844606172925|91.844606172925|91.844606172925|91.844606172925|91.844606172925|91.844606172925|91.844606172925|91.844606172925|91.844606172925|91.844606172925|91.844606172925|91.844606172925|91.844606172925|121.24220317733|121.24220317733|121.24220317733|121.24220317733|121.24220317733|121.24220317733||121.24220317733|121.24220317733|121.24220317733|121.24220317733|121.24220317733|121.24220317733|121.24220317733|123.42560207809||123.42560207809|123.42560207809|123.42560207809|123.42560207809|123.42560207809|123.42560207809|123.42560207809|123.42560207809|123.42560207809|123.42560207809|123.42560207809|123.42560207809|123.42560207809|123.42560207809|123.42560207809|123.42560207809|123.42560207809|123.42560207809|123.42560207809|123.42560207809|123.42560207809|123.42560207809|123.42560207809|123.42560207809|123.42560207809|123.42560207809|123.42560207809|123.42560207809|123.42560207809|123.42560207809|123.42560207809|123.42560207809|123.42560207809|123.42560207809|123.42560207809|123.42560207809|123.42560207809|123.42560207809|123.42560207809|123.42560207809|123.42560207809|123.42560207809|123.42560207809|123.42560207809|123.42560207809|123.42560207809|123.42560207809|123.42560207809|54.41086319789|54.41086319789|54.41086319789|54.41086319789|54.41086319789|54.41086319789|54.41086319789|54.41086319789|54.41086319789|54.41086319789
06074|989775|/equities/ence-energia-y-celulosa-sa?cid=989775|MSCI_EU_SMALLCAP|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168||170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168||170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168||170.29059939168|170.29059939168|170.29059939168|170.29059939168||170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|||170.29059939168|170.76190224187|170.76190224187|170.76190224187|170.76190224187|170.76190224187|170.76190224187|170.76190224187|170.76190224187|170.76190224187|170.76190224187|170.76190224187|170.76190224187|170.76190224187|170.76190224187|170.76190224187|170.76190224187|138.27658429374|138.27658429374|138.27658429374|138.27658429374|138.27658429374|138.27658429374|138.27658429374|138.27658429374|138.27658429374|138.27658429374|138.27658429374|138.27658429374|138.27658429374|138.27658429374|138.27658429374|138.27658429374|138.27658429374|138.27658429374|138.27658429374|138.27658429374|138.27658429374|138.27658429374|138.27658429374|138.27658429374|138.27658429374|138.27658429374|138.27658429374|138.27658429374|138.27658429374|138.27658429374|138.27658429374|138.27658429374|138.27658429374|138.27658429374|138.27658429374|138.27658429374|138.27658429374|138.27658429374|138.27658429374|138.27658429374|138.27658429374|138.27658429374|138.27658429374|138.27658429374|138.27658429374|138.27658429374|138.27658429374|138.27658429374|138.27658429374|138.27658429374|138.27658429374||138.27658429374|138.27658429374|138.27658429374|||138.27658429374|138.27658429374|138.27658429374|138.27658429374|138.27658429374|138.27658429374|138.27658429374|138.27658429374|138.27658429374|138.27658429374|138.27658429374|138.27658429374|138.27658429374|138.27658429374|138.27658429374|138.27658429374|138.27658429374|138.27658429374|138.27658429374|138.27658429374|138.27658429374|138.27658429374|138.27658429374|138.27658429374|138.27658429374|138.27658429374|138.27658429374|138.27658429374|138.27658429374|138.27658429374|138.27658429374|140.06805471352|140.06805471352|140.06805471352|140.06805471352|140.06805471352|140.06805471352|140.06805471352|140.06805471352|140.06805471352|140.06805471352|140.06805471352|140.06805471352|140.06805471352|140.06805471352|140.06805471352|140.06805471352|140.06805471352|140.06805471352|140.06805471352|136.15496113063|136.15496113063|136.15496113063|136.15496113063|136.15496113063|136.15496113063|136.15496113063|136.15496113063
06075|942332|/equities/crossrider|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81.694570502389||81.694570502389|81.694570502389|81.694570502389|81.694570502389|81.694570502389|81.694570502389|81.694570502389|81.694570502389|81.694570502389|81.694570502389|81.694570502389|81.694570502389|81.694570502389|81.694570502389||81.694570502389|81.694570502389|81.694570502389|81.694570502389||81.694570502389|81.694570502389|81.694570502389|81.694570502389|81.694570502389|81.694570502389|81.694570502389|81.694570502389|81.694570502389|81.694570502389|81.694570502389|81.694570502389|81.694570502389|81.694570502389|||81.694570502389|81.694570502389|81.694570502389|81.694570502389|81.694570502389|81.694570502389|81.694570502389|81.694570502389|81.694570502389|81.694570502389|81.694570502389|80.561870601728|80.561870601728|80.561870601728|80.561870601728|80.561870601728|80.561870601728|80.561870601728|80.561870601728|80.561870601728|80.561870601728|80.561870601728|80.561870601728|80.561870601728|80.561870601728|80.561870601728|80.561870601728|80.561870601728|80.561870601728|80.561870601728|80.561870601728|80.561870601728|80.561870601728|80.561870601728|80.561870601728|80.561870601728|80.561870601728|80.561870601728|80.561870601728|80.561870601728|80.561870601728|80.561870601728|80.561870601728|80.561870601728|80.561870601728|80.561870601728|80.561870601728|80.561870601728|80.561870601728|80.561870601728|80.561870601728|80.561870601728|79.164615144429|79.164615144429|79.164615144429|79.164615144429|79.164615144429|79.164615144429|79.164615144429|79.164615144429|79.164615144429|79.164615144429|79.164615144429|79.164615144429|79.164615144429|79.164615144429|79.164615144429|79.164615144429||79.164615144429|79.164615144429|79.164615144429|||79.164615144429|79.164615144429|93.848086806114|93.848086806114|93.848086806114|93.848086806114|93.848086806114|93.848086806114|93.848086806114|107.46743482098|107.46743482098|107.46743482098|107.46743482098|107.46743482098|107.46743482098|107.46743482098|107.46743482098|107.46743482098|107.46743482098|107.46743482098|107.46743482098|107.46743482098|107.46743482098|107.46743482098|107.46743482098|107.46743482098|107.46743482098|107.46743482098|107.46743482098|107.46743482098|107.46743482098|107.46743482098|107.46743482098|107.46743482098|107.46743482098|107.46743482098|107.46743482098|107.46743482098|107.46743482098|107.46743482098|107.46743482098|107.46743482098|107.46743482098|107.46743482098|107.46743482098|107.46743482098|107.46743482098|107.46743482098|107.46743482098|107.46743482098|107.46743482098|107.46743482098|107.46743482098|107.46743482098|107.46743482098|107.46743482098|107.46743482098|107.46743482098
06076|942376|/equities/saga|MSCI_EU_SMALLCAP|92.8428399453|92.8428399453|92.8428399453|92.8428399453|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987||100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987||100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987||100.55435329987|100.55435329987|100.55435329987|100.55435329987||100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|||100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|69.2089346896|69.2089346896|69.2089346896|69.2089346896|69.2089346896|69.2089346896|69.2089346896|69.2089346896|69.2089346896|69.2089346896|69.2089346896|69.2089346896|69.2089346896|69.2089346896|69.2089346896|69.2089346896|69.2089346896|69.2089346896|69.2089346896|69.2089346896|69.2089346896|69.2089346896|69.2089346896|69.2089346896|69.2089346896|69.2089346896|69.2089346896|69.2089346896|69.2089346896|69.2089346896|69.2089346896|69.2089346896|69.2089346896|69.2089346896|69.2089346896|69.2089346896|69.2089346896|69.2089346896|69.2089346896|69.2089346896|69.2089346896|69.2089346896|69.2089346896|69.2089346896|69.2089346896|69.2089346896|69.2089346896|69.2089346896|69.2089346896||69.2089346896|69.2089346896|69.2089346896|||69.2089346896|69.2089346896|69.2089346896|69.2089346896|69.2089346896|69.2089346896|69.2089346896|69.2089346896|69.2089346896|69.2089346896|69.2089346896|69.2089346896|69.2089346896|69.2089346896|69.2089346896|69.2089346896|69.2089346896|69.2089346896|69.2089346896|69.2089346896|69.2089346896|69.2089346896|69.2089346896|69.2089346896|69.2089346896|69.2089346896|69.2089346896|69.2089346896|69.2089346896|69.2089346896|69.2089346896|52.647984640944|52.647984640944|52.647984640944|52.647984640944|52.647984640944|52.647984640944|52.647984640944|52.647984640944|52.647984640944|52.647984640944|52.647984640944|52.647984640944|52.647984640944|52.647984640944|52.647984640944|52.647984640944|52.647984640944|52.647984640944|52.647984640944|52.647984640944|52.647984640944|52.647984640944|52.647984640944|52.647984640944|52.647984640944|52.647984640944|52.647984640944
06077|26385|/equities/basware|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||178.37022212153|178.37022212153|178.37022212153|178.37022212153|178.37022212153||178.37022212153|178.37022212153|178.37022212153|178.37022212153|178.37022212153|178.37022212153|178.37022212153|178.37022212153|178.37022212153|178.37022212153|178.37022212153|178.37022212153|178.37022212153|178.37022212153|178.37022212153|178.37022212153|178.37022212153|178.37022212153|178.37022212153||178.37022212153|178.37022212153|178.37022212153|178.37022212153|178.37022212153|178.37022212153|178.37022212153|178.37022212153|178.37022212153|178.37022212153|178.37022212153
06078|49841|/equities/bw-lpg|MSCI_EU_SMALLCAP|109.38173520216|109.38173520216|109.38173520216|109.38173520216|109.38173520216|109.38173520216|109.38173520216|109.38173520216|109.38173520216|109.38173520216|109.38173520216|109.38173520216|109.38173520216|109.38173520216|109.38173520216|109.38173520216|109.38173520216|109.38173520216|109.38173520216|109.38173520216|109.38173520216|109.38173520216|109.38173520216|109.38173520216|109.38173520216|109.38173520216|109.38173520216|109.38173520216|109.38173520216|109.38173520216|109.38173520216|109.38173520216|109.38173520216|109.38173520216|109.38173520216|109.38173520216|109.38173520216|109.38173520216|109.38173520216|109.38173520216|109.38173520216|109.38173520216|109.38173520216|109.38173520216|109.38173520216|109.38173520216|109.38173520216|109.38173520216|109.38173520216|109.38173520216|109.38173520216|109.38173520216|109.38173520216|109.38173520216|109.38173520216|109.38173520216|109.38173520216|109.38173520216|109.38173520216|109.38173520216|109.38173520216|109.38173520216|109.38173520216|109.38173520216|109.38173520216|109.38173520216|109.38173520216|132.94165536615|132.94165536615|132.94165536615|132.94165536615|132.94165536615|132.94165536615|132.94165536615|132.94165536615|132.94165536615|132.94165536615|132.94165536615|132.94165536615|132.94165536615|132.94165536615|132.94165536615|124.17722670529||124.17722670529|124.17722670529|124.17722670529|124.17722670529|124.17722670529|124.17722670529|||124.17722670529|124.17722670529|124.17722670529|131.28916053127|131.28916053127|131.28916053127|131.28916053127|131.28916053127|131.28916053127|131.28916053127|131.28916053127||131.28916053127|131.28916053127|131.28916053127|131.28916053127|131.28916053127|131.28916053127|131.28916053127|131.28916053127|131.28916053127|131.28916053127|131.28916053127|131.28916053127|131.28916053127|131.28916053127||||131.28916053127|131.28916053127|131.28916053127|131.28916053127|131.28916053127|131.28916053127|131.28916053127|131.28916053127|131.28916053127|131.28916053127|131.28916053127|131.28916053127|131.28916053127|131.28916053127|119.80140391031|119.80140391031|119.80140391031|119.80140391031|119.80140391031|119.80140391031|119.80140391031|119.80140391031|119.80140391031|119.80140391031|119.80140391031|119.80140391031|119.80140391031|119.80140391031|119.80140391031|119.80140391031|119.80140391031|119.80140391031|119.80140391031|119.80140391031|119.80140391031|119.80140391031|119.80140391031|119.80140391031|119.80140391031|119.80140391031|119.80140391031|119.80140391031|119.80140391031|119.80140391031|119.80140391031|119.80140391031|119.80140391031|119.80140391031|119.80140391031|119.80140391031|119.80140391031|119.80140391031|119.80140391031|119.80140391031|119.80140391031|119.80140391031|119.80140391031|119.80140391031|119.80140391031|119.80140391031|119.80140391031|119.80140391031|119.80140391031|119.80140391031|119.80140391031|119.80140391031|119.80140391031|119.80140391031|119.80140391031|119.80140391031|119.80140391031|115.78594725935||115.78594725935|115.78594725935|115.78594725935|115.78594725935|115.78594725935|115.78594725935|115.78594725935|115.78594725935|115.78594725935|115.78594725935|115.78594725935|115.78594725935|115.78594725935|115.78594725935|115.78594725935|115.78594725935|115.78594725935|115.78594725935|115.78594725935|115.78594725935|115.78594725935|115.78594725935|115.78594725935|115.78594725935|115.78594725935|115.78594725935|115.78594725935|115.78594725935|115.78594725935|115.78594725935|115.78594725935|115.78594725935|115.78594725935|115.78594725935|115.78594725935|115.78594725935|115.78594725935|115.78594725935|115.78594725935|115.78594725935|115.78594725935|115.78594725935|115.78594725935|115.78594725935|115.78594725935|115.78594725935|115.78594725935|115.78594725935|115.78594725935|115.78594725935|115.78594725935|115.78594725935|115.78594725935|115.78594725935|115.78594725935|115.78594725935|115.78594725935|115.78594725935
06079|997807|/equities/prosegur-cash-sa|MSCI_EU_SMALLCAP|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|58.969506918997|58.969506918997|58.969506918997|58.969506918997|58.969506918997|58.969506918997|58.969506918997|58.969506918997|58.969506918997|58.969506918997|58.969506918997|58.969506918997|58.969506918997|58.969506918997|58.969506918997|58.969506918997|58.969506918997|58.969506918997|58.969506918997|58.969506918997|58.969506918997|58.969506918997|58.969506918997|58.969506918997|58.969506918997|58.969506918997|58.969506918997|58.969506918997|58.969506918997|58.969506918997|58.969506918997|58.969506918997|58.969506918997|58.969506918997|58.969506918997|58.969506918997|58.969506918997|58.969506918997|58.969506918997|58.969506918997|58.969506918997|58.969506918997|58.969506918997|58.969506918997|58.969506918997|58.969506918997|58.969506918997|58.969506918997|58.969506918997|58.969506918997|58.969506918997|58.969506918997|58.969506918997|58.969506918997|58.969506918997|58.969506918997|58.969506918997|58.969506918997|58.969506918997|58.969506918997|58.969506918997|58.969506918997||58.969506918997|58.969506918997|58.969506918997|58.969506918997|58.969506918997|58.969506918997|58.969506918997|58.969506918997|58.969506918997|58.969506918997|58.969506918997|58.969506918997|58.969506918997|58.969506918997|||58.969506918997|58.969506918997|58.969506918997|58.969506918997|58.969506918997|58.969506918997|58.969506918997|58.969506918997|58.969506918997|58.969506918997|58.969506918997|58.969506918997|58.969506918997|58.969506918997|58.969506918997|58.969506918997|58.969506918997|58.969506918997|58.969506918997|58.969506918997|58.969506918997|58.969506918997|58.969506918997|58.969506918997|58.969506918997|58.969506918997|58.969506918997|58.969506918997|52.948709196287|52.948709196287|52.948709196287|52.948709196287|52.948709196287|52.948709196287|52.948709196287|52.948709196287|52.948709196287|52.948709196287|52.948709196287|52.948709196287|52.948709196287|52.948709196287|52.948709196287|52.948709196287|52.948709196287|52.948709196287|52.948709196287|52.948709196287|52.948709196287|52.948709196287|52.948709196287|52.948709196287|52.948709196287|52.948709196287|52.948709196287|52.948709196287|52.948709196287|52.948709196287|52.948709196287|52.948709196287|52.948709196287|52.948709196287|52.948709196287|52.948709196287|52.948709196287|52.948709196287|52.948709196287|52.948709196287|52.948709196287|52.948709196287|52.948709196287|52.948709196287|52.948709196287||52.948709196287|52.948709196287|52.948709196287|52.948709196287|52.948709196287|52.948709196287|52.948709196287|52.948709196287|52.948709196287|52.948709196287|52.948709196287||52.948709196287|52.948709196287|52.948709196287|52.948709196287|52.948709196287|52.948709196287|52.948709196287|52.948709196287|52.948709196287|52.948709196287|52.948709196287|52.948709196287|52.948709196287|52.948709196287|52.948709196287|52.948709196287|52.948709196287|52.948709196287|52.948709196287|52.948709196287|52.948709196287|52.948709196287|52.948709196287|52.948709196287|52.948709196287|52.948709196287|52.948709196287|52.948709196287|52.948709196287|52.948709196287|52.948709196287|52.948709196287|52.948709196287|52.948709196287|52.948709196287|52.948709196287|52.948709196287|52.948709196287|52.948709196287|52.948709196287|52.948709196287|52.948709196287|52.948709196287|52.948709196287|52.948709196287|52.948709196287
06080|989943|/equities/semperit-hldg?cid=989943|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||243.50802706013||243.50802706013|243.50802706013|243.50802706013|243.50802706013|243.50802706013||243.50802706013|243.50802706013||243.50802706013|243.50802706013|243.50802706013|243.50802706013|243.50802706013|243.50802706013|243.50802706013|243.50802706013|243.50802706013|243.50802706013|243.50802706013|243.50802706013|243.50802706013|243.50802706013||243.50802706013|243.50802706013|243.50802706013|243.50802706013||243.50802706013|243.50802706013|243.50802706013|243.50802706013|243.50802706013|243.50802706013|243.50802706013|243.50802706013|243.50802706013|243.50802706013|243.50802706013|243.50802706013|243.50802706013|259.56469936271|||259.56469936271|259.56469936271|259.56469936271|259.56469936271||259.56469936271|259.56469936271|259.56469936271|259.56469936271|248.44670912918|248.44670912918|248.44670912918|248.44670912918|248.44670912918|248.44670912918|248.44670912918|248.44670912918|248.44670912918|248.44670912918|248.44670912918|248.44670912918|248.44670912918|248.44670912918|248.44670912918||248.44670912918|248.44670912918|248.44670912918|248.44670912918|248.44670912918|248.44670912918|248.44670912918|248.44670912918|248.44670912918|248.44670912918|248.44670912918|248.44670912918|248.44670912918|248.44670912918|248.44670912918|248.44670912918|248.44670912918||209.12318535502|209.12318535502|209.12318535502|209.12318535502|209.12318535502|209.12318535502|209.12318535502|209.12318535502|209.12318535502|209.12318535502|209.12318535502|209.12318535502|209.12318535502|209.12318535502|209.12318535502|209.12318535502|209.12318535502|209.12318535502|209.12318535502|209.12318535502|209.12318535502|209.12318535502|209.12318535502|209.12318535502|209.12318535502|||209.12318535502|209.12318535502|||209.12318535502|209.12318535502|209.12318535502|209.12318535502|209.12318535502|209.12318535502|209.12318535502|209.12318535502|209.12318535502|209.12318535502|209.12318535502|209.12318535502|209.12318535502|209.12318535502|209.12318535502|209.12318535502|209.12318535502|209.12318535502|209.12318535502|209.12318535502|209.12318535502|209.12318535502|209.12318535502|209.12318535502|209.12318535502|209.12318535502|209.12318535502|209.12318535502|179.24639605978|179.24639605978|179.24639605978||179.24639605978|179.24639605978|179.24639605978|179.24639605978|179.24639605978|179.24639605978|179.24639605978|179.24639605978|179.24639605978|179.24639605978||179.24639605978|179.24639605978|179.24639605978|179.24639605978|179.24639605978|179.24639605978|||179.24639605978|179.24639605978|179.24639605978|179.24639605978|179.24639605978|179.24639605978|179.24639605978
06081|7284|/equities/numis-corporation|MSCI_EU_SMALLCAP|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213||28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213||28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213||28.891401250213|28.891401250213|28.891401250213|28.891401250213||28.891401250213|85.835590035987|85.835590035987|85.835590035987|85.835590035987|83.891816644338|83.891816644338|83.891816644338|83.891816644338|83.891816644338|83.891816644338|83.891816644338|83.891816644338|83.891816644338|||83.891816644338|83.891816644338|83.891816644338|83.891816644338|83.891816644338|83.891816644338|83.891816644338|83.891816644338|83.891816644338|83.891816644338|83.891816644338|83.891816644338|83.891816644338|83.891816644338|83.891816644338|83.891816644338|83.891816644338|83.891816644338|83.891816644338|83.891816644338|83.891816644338|83.891816644338|83.891816644338|83.891816644338|83.891816644338|83.891816644338|83.891816644338|83.891816644338|83.891816644338|83.891816644338|83.891816644338|83.891816644338|83.891816644338|83.891816644338|83.891816644338|83.891816644338|83.891816644338|83.891816644338|83.891816644338|83.891816644338|83.891816644338|83.891816644338|83.891816644338|83.891816644338|83.891816644338|83.891816644338|83.891816644338|83.891816644338|83.891816644338|83.891816644338|83.891816644338|83.891816644338|83.891816644338|83.891816644338|83.891816644338|83.891816644338|83.891816644338|83.891816644338|83.891816644338|83.891816644338|83.891816644338|83.891816644338|83.891816644338|83.891816644338|83.891816644338|83.891816644338|83.891816644338|83.891816644338||83.891816644338|83.891816644338|83.891816644338|||83.891816644338|83.891816644338|83.891816644338|83.891816644338|83.891816644338|83.891816644338|83.891816644338|83.891816644338|83.891816644338|83.891816644338|83.891816644338|83.891816644338|83.891816644338|83.891816644338|83.891816644338|83.891816644338|83.891816644338|83.891816644338|83.891816644338|83.891816644338|83.891816644338|83.891816644338|83.891816644338|83.891816644338|83.891816644338|83.891816644338|83.891816644338|83.891816644338|83.891816644338|83.891816644338|83.891816644338|83.891816644338|83.891816644338|83.891816644338|83.891816644338|83.891816644338|83.891816644338|83.891816644338|83.891816644338|83.891816644338|83.891816644338|83.891816644338|83.891816644338|83.891816644338|83.891816644338|83.891816644338|83.891816644338|83.891816644338|83.891816644338|83.891816644338|83.891816644338|83.891816644338|83.891816644338|83.891816644338|83.891816644338|83.891816644338|83.891816644338|83.891816644338
06082|989993|/equities/wilh-wilhelmsen-asa?cid=989993|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||505.24040691716|505.24040691716|505.24040691716|505.24040691716|505.24040691716|505.24040691716|505.24040691716|505.24040691716|505.24040691716|505.24040691716||505.24040691716|505.24040691716|505.24040691716|505.24040691716|505.24040691716|505.24040691716|||505.24040691716|505.24040691716|505.24040691716|505.24040691716|505.24040691716|505.24040691716||505.24040691716|505.24040691716|505.24040691716|512.0091681197||512.0091681197|512.0091681197|512.0091681197|512.0091681197|512.0091681197|512.0091681197|512.0091681197|512.0091681197|512.0091681197|512.0091681197|512.0091681197|512.0091681197|512.0091681197|512.0091681197||||512.0091681197|512.0091681197|512.0091681197|512.0091681197|512.0091681197|512.0091681197|512.0091681197|512.0091681197|512.0091681197|512.0091681197|512.0091681197|512.0091681197|512.0091681197|512.0091681197|512.0091681197|512.0091681197|512.0091681197|512.0091681197|512.0091681197|512.0091681197|512.0091681197|512.0091681197|512.0091681197|512.0091681197|512.0091681197|512.0091681197|512.0091681197|503.83693306538|503.83693306538|503.83693306538|503.83693306538|503.83693306538|503.83693306538|503.83693306538|503.83693306538|503.83693306538|503.83693306538|503.83693306538|503.83693306538|503.83693306538|503.83693306538|503.83693306538|503.83693306538|503.83693306538|503.83693306538|503.83693306538|503.83693306538|503.83693306538|503.83693306538|503.83693306538|503.83693306538|503.83693306538|503.83693306538|503.83693306538|503.83693306538|503.83693306538|503.83693306538|503.83693306538|503.83693306538|503.83693306538|503.83693306538|503.83693306538|503.83693306538|503.83693306538|503.83693306538|503.83693306538|503.83693306538||503.83693306538|503.83693306538|503.83693306538|||503.83693306538|503.83693306538|503.83693306538|503.83693306538|503.83693306538|503.83693306538|503.83693306538|503.83693306538|503.83693306538|550.42489628713|550.42489628713|550.42489628713|550.42489628713|550.42489628713|550.42489628713|550.42489628713|550.42489628713|550.42489628713|550.42489628713|550.42489628713|550.42489628713|550.42489628713|550.42489628713|550.42489628713|550.42489628713|550.42489628713|368.69755727959|368.69755727959|368.69755727959|368.69755727959|368.69755727959|368.69755727959|368.69755727959|368.69755727959|368.69755727959|368.69755727959|368.69755727959|368.69755727959|368.69755727959|368.69755727959|368.69755727959|368.69755727959|368.69755727959|368.69755727959|368.69755727959|368.69755727959|368.69755727959|368.69755727959|368.69755727959|368.69755727959|368.69755727959|368.69755727959|368.69755727959|368.69755727959|368.69755727959|419.96236292141|419.96236292141|419.96236292141
06083|1153071|/equities/cm-com|MSCI_EU_SMALLCAP|151.94487082357|151.94487082357|151.94487082357|151.94487082357|151.94487082357|151.94487082357|151.94487082357|151.94487082357|151.94487082357|151.94487082357|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|149.93800345548|149.93800345548|149.93800345548|149.93800345548|149.93800345548|149.93800345548||149.93800345548|149.93800345548|149.93800345548|149.93800345548|149.93800345548|149.93800345548|149.93800345548|149.93800345548|149.93800345548|149.93800345548|149.93800345548|149.93800345548|149.93800345548|149.93800345548|||149.93800345548|149.93800345548|149.93800345548|149.93800345548|149.93800345548|149.93800345548|149.93800345548|149.93800345548|149.93800345548|149.93800345548|149.93800345548|149.93800345548|149.93800345548|149.93800345548|149.93800345548|149.93800345548|149.93800345548|149.93800345548|149.93800345548|149.93800345548|149.93800345548|149.93800345548|149.93800345548|149.93800345548|149.93800345548|149.93800345548|149.93800345548|149.93800345548|149.93800345548|149.93800345548|149.93800345548|149.93800345548|149.93800345548|149.93800345548|149.93800345548|149.93800345548|149.93800345548|149.93800345548|149.93800345548|176.6616043447|176.6616043447|176.6616043447|176.6616043447|176.6616043447|176.6616043447|176.6616043447|201.44084236389|201.44084236389|201.44084236389|201.44084236389|201.44084236389|201.44084236389|219.31024078287|219.31024078287|219.31024078287|219.31024078287|219.31024078287|219.31024078287|219.31024078287|219.31024078287|219.31024078287|219.31024078287|219.31024078287|219.31024078287|219.31024078287|219.31024078287|219.31024078287|219.31024078287|219.31024078287|219.31024078287|219.31024078287|219.31024078287|219.31024078287||219.31024078287|219.31024078287|219.31024078287|219.31024078287|219.31024078287|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526
06084|958918|/equities/hansa-medical-ab|MSCI_EU_SMALLCAP|175.76871585659|175.76871585659|175.76871585659|175.76871585659|175.76871585659|175.76871585659|175.76871585659|175.76871585659|175.76871585659|175.76871585659|175.76871585659|175.76871585659|175.76871585659|175.76871585659|175.76871585659|175.76871585659|175.76871585659|175.76871585659|175.76871585659|175.76871585659|175.76871585659|175.76871585659|175.76871585659|189.35085250691|189.35085250691|189.35085250691|189.35085250691|189.35085250691|189.35085250691|189.35085250691|189.35085250691|189.35085250691|189.35085250691|189.35085250691|189.35085250691|189.35085250691|189.35085250691|189.35085250691|189.35085250691|189.35085250691|189.35085250691|189.04271288491|189.04271288491|189.04271288491|189.04271288491|189.04271288491|189.04271288491|189.04271288491|189.04271288491|189.04271288491|189.04271288491|189.04271288491|189.04271288491|189.04271288491|189.04271288491|189.04271288491|189.04271288491|189.04271288491|189.04271288491|189.04271288491|189.04271288491|189.04271288491|189.04271288491|189.04271288491||189.04271288491|189.04271288491|189.04271288491|189.04271288491|189.04271288491|189.04271288491|189.04271288491|189.04271288491|189.04271288491|189.04271288491|189.04271288491|189.04271288491||189.04271288491|189.04271288491|189.04271288491|189.04271288491|189.04271288491|189.04271288491|204.50315110873|204.50315110873|204.50315110873|204.50315110873|204.50315110873|204.50315110873||204.50315110873|204.50315110873|204.50315110873|204.50315110873|204.50315110873|204.50315110873|204.50315110873|204.50315110873|204.50315110873|204.50315110873|204.50315110873|204.50315110873||204.50315110873|204.50315110873|204.50315110873|204.50315110873|204.50315110873|204.50315110873|204.50315110873|233.34719828926|233.34719828926|233.34719828926|233.34719828926|233.34719828926|233.34719828926|233.34719828926|||233.34719828926|233.34719828926|233.34719828926|233.34719828926|233.34719828926|233.34719828926|233.34719828926|233.34719828926|233.34719828926|233.34719828926|233.34719828926|233.34719828926|233.34719828926|233.34719828926|233.34719828926|233.34719828926|233.34719828926|233.34719828926|233.34719828926|233.34719828926|233.34719828926|233.34719828926|233.34719828926|233.34719828926|233.34719828926|233.34719828926|233.34719828926|233.34719828926|233.34719828926|233.34719828926|233.34719828926|233.34719828926|233.34719828926|233.34719828926|233.34719828926|233.34719828926|233.34719828926|233.34719828926|233.34719828926|233.34719828926|233.34719828926|233.34719828926|233.34719828926|233.34719828926|233.34719828926|233.34719828926|233.34719828926|233.34719828926|233.34719828926|233.34719828926|233.34719828926|233.34719828926|233.34719828926|233.34719828926|233.34719828926|233.34719828926|233.34719828926|233.34719828926|233.34719828926|233.34719828926|233.34719828926|233.34719828926|233.34719828926|233.34719828926||233.34719828926|233.34719828926|233.34719828926|233.34719828926|233.34719828926|233.34719828926|233.34719828926|282.93082544924||282.93082544924|282.93082544924|282.93082544924|282.93082544924|282.93082544924|282.93082544924|282.93082544924|282.93082544924|282.93082544924|282.93082544924|282.93082544924|282.93082544924|282.93082544924|282.93082544924|282.93082544924|282.93082544924|282.93082544924|282.93082544924|282.93082544924|282.93082544924|282.93082544924|282.93082544924|282.93082544924|282.93082544924|282.93082544924|282.93082544924|282.93082544924|282.93082544924|282.93082544924|282.93082544924|282.93082544924|282.93082544924|282.93082544924|282.93082544924|282.93082544924|282.93082544924|282.93082544924|282.93082544924|282.93082544924|282.93082544924|282.93082544924|282.93082544924|282.93082544924|282.93082544924|282.93082544924|282.93082544924|282.93082544924|331.66579777418|331.66579777418|331.66579777418|331.66579777418|331.66579777418|331.66579777418|331.66579777418|331.66579777418|331.66579777418|331.66579777418|331.66579777418
06085|948747|/equities/tecnicas-reunidas?cid=948747|MSCI_EU_SMALLCAP|154.60013714745|154.60013714745|154.60013714745|154.60013714745|154.60013714745|154.60013714745|154.60013714745|154.60013714745|154.60013714745|154.60013714745|154.60013714745|154.60013714745|154.60013714745|154.60013714745|154.60013714745|154.60013714745|154.60013714745|154.60013714745||154.60013714745|154.60013714745|154.60013714745|154.60013714745|154.60013714745|154.60013714745|152.15350872711|152.15350872711|152.15350872711|152.15350872711|152.15350872711|152.15350872711|152.15350872711|152.15350872711|152.15350872711|152.15350872711|152.15350872711|152.15350872711|156.35476115947|156.35476115947|156.35476115947|156.35476115947|156.35476115947|156.35476115947|156.35476115947|156.35476115947|156.35476115947|156.35476115947|156.35476115947|156.35476115947|156.35476115947|156.35476115947|156.35476115947|156.35476115947|156.35476115947|156.35476115947|156.35476115947|156.35476115947|156.35476115947|156.35476115947|156.35476115947|156.35476115947|156.35476115947|156.35476115947|156.35476115947|156.35476115947|156.35476115947|156.35476115947|156.35476115947|156.35476115947|156.35476115947|156.35476115947|156.35476115947|156.35476115947|156.35476115947|156.35476115947|156.35476115947|156.35476115947|156.35476115947|156.35476115947|156.35476115947|156.35476115947|156.35476115947|156.35476115947||156.35476115947|156.35476115947|156.35476115947|156.35476115947|156.35476115947|156.35476115947|156.35476115947|156.35476115947|156.35476115947|156.35476115947|156.35476115947|156.35476115947|156.35476115947|156.35476115947||156.35476115947|156.35476115947|156.35476115947|156.35476115947||156.35476115947|156.35476115947|156.35476115947|156.35476115947|156.35476115947|156.35476115947|156.35476115947|156.35476115947|156.35476115947|156.35476115947|156.35476115947|156.35476115947|156.35476115947|156.35476115947|||156.35476115947|156.35476115947|156.35476115947|156.35476115947|156.35476115947|156.35476115947|156.35476115947|156.35476115947|156.35476115947|156.35476115947|156.35476115947|156.35476115947|156.35476115947|156.35476115947|156.35476115947|156.35476115947|162.70852922573|162.70852922573|162.70852922573|162.70852922573|162.70852922573|162.70852922573|162.70852922573|184.99906678234|184.99906678234|184.99906678234|184.99906678234|184.99906678234|184.99906678234|184.99906678234|184.99906678234|184.99906678234|115.65839139143|115.65839139143|115.65839139143|115.65839139143|115.65839139143|115.65839139143|115.65839139143|115.65839139143|115.65839139143|115.65839139143|115.65839139143|115.65839139143|115.65839139143|115.65839139143|115.65839139143|115.65839139143|115.65839139143|115.65839139143|115.65839139143|115.65839139143|115.65839139143|115.65839139143|115.65839139143|115.65839139143|115.65839139143|115.65839139143|115.65839139143|115.65839139143|115.65839139143|115.65839139143|115.65839139143|115.65839139143|115.65839139143|115.65839139143|115.65839139143|115.65839139143||115.65839139143|115.65839139143|115.65839139143|||115.65839139143|115.65839139143|115.65839139143|115.65839139143|115.65839139143|115.65839139143|115.65839139143|115.65839139143|115.65839139143|115.65839139143|115.65839139143|115.65839139143|115.65839139143|115.65839139143|115.65839139143|115.65839139143|115.65839139143|115.65839139143|115.65839139143|115.65839139143|115.65839139143|115.65839139143|115.65839139143|115.65839139143|115.65839139143|115.65839139143|115.65839139143|115.65839139143|115.65839139143|115.65839139143|115.65839139143|115.65839139143|115.65839139143|115.65839139143|115.65839139143|115.65839139143|115.65839139143|115.65839139143|115.65839139143|115.65839139143|115.65839139143|115.65839139143|115.65839139143|115.65839139143|115.65839139143|115.65839139143|115.65839139143|115.65839139143|115.65839139143|115.65839139143|115.65839139143|115.65839139143|115.65839139143|124.93884910279|124.93884910279|124.93884910279|124.93884910279|124.93884910279
06086|989785|/equities/fincantieri-spa?cid=989785|MSCI_EU_SMALLCAP|140.43584031593|140.43584031593|140.43584031593|140.43584031593|140.43584031593|140.43584031593|140.43584031593|140.43584031593|140.43584031593|140.43584031593|140.43584031593|140.43584031593|140.43584031593|140.43584031593|140.43584031593|140.43584031593|140.43584031593|140.43584031593|140.43584031593|140.43584031593|145.84826960081|145.84826960081|145.84826960081|145.84826960081|145.84826960081|145.84826960081|145.84826960081|145.84826960081|145.84826960081|145.84826960081|145.84826960081|145.84826960081|145.84826960081|145.84826960081|145.84826960081|145.84826960081|145.84826960081|145.84826960081|145.84826960081|141.62776228473|141.62776228473|141.62776228473|141.62776228473|141.62776228473|141.62776228473|141.62776228473|141.62776228473|141.62776228473|141.62776228473|141.62776228473|141.62776228473|141.62776228473|141.62776228473|141.62776228473|141.62776228473|141.62776228473|141.62776228473|141.62776228473|141.62776228473|141.62776228473|141.62776228473|141.62776228473|141.62776228473|141.62776228473|141.62776228473|141.62776228473|141.62776228473|141.62776228473|141.62776228473|141.62776228473|141.62776228473|141.62776228473|141.62776228473|141.62776228473|141.62776228473|141.62776228473|141.62776228473|141.62776228473|141.62776228473|141.62776228473|141.62776228473|141.62776228473|141.62776228473|141.62776228473|141.62776228473|141.62776228473|141.62776228473|141.62776228473|141.62776228473|141.62776228473|141.62776228473|141.62776228473|141.62776228473|141.62776228473|141.62776228473|141.62776228473|141.62776228473|141.62776228473|141.62776228473|141.62776228473|141.62776228473|141.62776228473|141.62776228473||141.62776228473|141.62776228473|141.62776228473|152.11453857402|152.11453857402|152.11453857402|152.11453857402|152.11453857402|152.11453857402|152.11453857402|152.11453857402|152.11453857402|152.11453857402|152.11453857402|||152.11453857402|152.11453857402|152.11453857402|152.11453857402|152.11453857402|152.11453857402|152.11453857402|152.11453857402|152.11453857402|152.11453857402|152.11453857402|152.11453857402|152.11453857402|152.11453857402|152.11453857402|152.11453857402|152.11453857402|152.11453857402|152.11453857402|152.11453857402|152.11453857402|152.11453857402|152.11453857402|152.11453857402|152.11453857402|152.11453857402|152.11453857402|152.11453857402|152.11453857402|152.11453857402|152.11453857402|152.11453857402|152.11453857402|124.42703479209|124.42703479209|124.42703479209|124.42703479209|124.42703479209|124.42703479209|124.42703479209|124.42703479209|124.42703479209|124.42703479209|124.42703479209|124.42703479209|124.42703479209|124.42703479209|124.42703479209|124.42703479209|124.42703479209|124.42703479209|124.42703479209|124.42703479209|124.42703479209|124.42703479209|124.42703479209|124.42703479209|124.42703479209|124.42703479209|124.42703479209|124.42703479209|124.42703479209|124.42703479209|124.42703479209|124.42703479209|124.42703479209|124.42703479209|124.42703479209|124.42703479209|124.42703479209|124.42703479209|124.42703479209|124.42703479209||124.42703479209|124.42703479209|124.42703479209|124.42703479209|124.42703479209|124.42703479209|124.42703479209|124.42703479209|124.42703479209|124.42703479209|124.42703479209|124.42703479209|124.42703479209|124.42703479209|124.42703479209|124.42703479209|124.42703479209|124.42703479209|124.42703479209|124.42703479209|124.42703479209|124.42703479209|124.42703479209|124.42703479209|124.42703479209|124.42703479209|124.42703479209|124.42703479209|124.42703479209|124.42703479209|124.42703479209|124.42703479209|124.42703479209|124.42703479209|124.42703479209|124.42703479209|124.42703479209|124.42703479209|124.42703479209|124.42703479209|124.42703479209|124.42703479209|124.42703479209|124.42703479209|124.42703479209|124.42703479209|124.42703479209|124.42703479209|124.42703479209|124.42703479209|124.42703479209|124.42703479209|116.99878211557|116.99878211557|116.99878211557|116.99878211557|116.99878211557|116.99878211557
06087|19717|/equities/cellectis-sa|MSCI_EU_SMALLCAP|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073||195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|||195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|184.13528367098|184.13528367098|184.13528367098|184.13528367098|184.13528367098|184.13528367098|184.13528367098|184.13528367098|184.13528367098|184.13528367098|184.13528367098|184.13528367098|184.13528367098|184.13528367098|184.13528367098|184.13528367098|184.13528367098|184.13528367098|184.13528367098|184.13528367098|184.13528367098|148.66884419889|148.66884419889|148.66884419889|148.66884419889|148.66884419889|148.66884419889|148.66884419889||148.66884419889|148.66884419889|148.66884419889|148.66884419889|148.66884419889|148.66884419889|148.66884419889|148.66884419889|148.66884419889|148.66884419889|148.66884419889|148.66884419889|148.66884419889|148.66884419889|148.66884419889|148.66884419889|148.66884419889|148.66884419889|148.66884419889|148.66884419889|148.66884419889|148.66884419889|148.66884419889|148.66884419889|148.66884419889|148.66884419889|148.66884419889|148.66884419889|148.66884419889|148.66884419889|148.66884419889|148.66884419889|148.66884419889|148.66884419889|148.66884419889|148.66884419889|148.66884419889|148.66884419889|148.66884419889|148.66884419889|148.66884419889|148.66884419889|148.66884419889|148.66884419889|148.66884419889|148.66884419889|148.66884419889|148.66884419889|148.66884419889|148.66884419889|148.66884419889|148.66884419889|148.66884419889|148.66884419889|148.66884419889|148.66884419889|148.66884419889|148.66884419889
06088|1115207|/equities/lime-tech|MSCI_EU_SMALLCAP|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|71.095444345979|71.095444345979|71.095444345979|71.095444345979|71.095444345979|71.095444345979|71.095444345979|71.095444345979|71.095444345979|71.095444345979|71.095444345979|71.095444345979|71.095444345979|71.095444345979|71.095444345979|71.095444345979|70.812195563724|70.812195563724|70.812195563724|70.812195563724|70.812195563724|70.812195563724|70.812195563724|70.812195563724|70.812195563724|70.812195563724|70.812195563724|70.812195563724|70.812195563724|70.812195563724|70.812195563724|70.812195563724|70.812195563724|70.812195563724|70.812195563724|70.812195563724|70.812195563724|70.812195563724|70.812195563724|70.812195563724|70.812195563724|70.812195563724|70.812195563724|70.812195563724|70.812195563724|70.812195563724|70.812195563724|70.812195563724|70.812195563724|70.812195563724|70.812195563724|70.812195563724|70.812195563724|70.812195563724||70.812195563724|70.812195563724|70.812195563724|70.812195563724|70.812195563724|70.812195563724|70.812195563724|70.812195563724|70.812195563724|70.812195563724|70.812195563724|70.812195563724||70.812195563724|70.812195563724|70.812195563724|70.812195563724|70.812195563724|70.812195563724|70.812195563724|70.812195563724|70.812195563724|70.812195563724|70.812195563724|70.812195563724||70.812195563724|70.812195563724|70.812195563724|70.812195563724|70.812195563724|70.812195563724|70.812195563724|70.812195563724|70.812195563724|70.812195563724|70.812195563724|70.812195563724||70.812195563724|70.812195563724|70.812195563724|70.812195563724|70.812195563724|70.812195563724|70.812195563724|70.812195563724|70.812195563724|70.812195563724|70.812195563724|70.812195563724|70.812195563724|70.812195563724|||70.812195563724|70.812195563724|70.812195563724|70.812195563724|70.812195563724|70.812195563724|70.812195563724|70.812195563724|70.812195563724|70.812195563724|70.812195563724|70.812195563724|70.812195563724|70.812195563724|76.772838765476|76.772838765476|76.772838765476|76.772838765476|76.772838765476|76.772838765476|76.772838765476|76.772838765476|76.772838765476|76.772838765476|76.772838765476|76.772838765476|76.772838765476|76.772838765476|94.217142744647|94.217142744647|94.217142744647|94.217142744647|94.217142744647|94.217142744647|94.217142744647|94.217142744647|94.217142744647|94.217142744647|94.217142744647|94.217142744647|94.217142744647|94.217142744647|94.217142744647|94.217142744647|94.217142744647|94.217142744647|94.217142744647|94.217142744647|94.217142744647|94.217142744647|94.217142744647|94.217142744647|87.719741492312|87.719741492312|87.719741492312|87.719741492312|87.719741492312|87.719741492312|87.719741492312|87.719741492312|87.719741492312|87.719741492312|87.719741492312|87.719741492312||87.719741492312|87.719741492312|87.719741492312|87.719741492312|87.719741492312|87.719741492312|87.719741492312|87.719741492312||87.719741492312|87.719741492312|87.719741492312|87.719741492312|87.719741492312|87.719741492312|87.719741492312|87.719741492312|87.719741492312|87.719741492312|87.719741492312|87.719741492312|87.719741492312|87.719741492312|87.719741492312|87.719741492312|87.719741492312|87.719741492312|87.719741492312|87.719741492312|87.719741492312|87.719741492312|87.719741492312|87.719741492312|87.719741492312|87.719741492312|87.719741492312|87.719741492312|87.719741492312|87.719741492312|87.719741492312|87.719741492312|87.719741492312|87.719741492312|87.719741492312|87.719741492312|87.719741492312|87.719741492312|87.719741492312|87.719741492312|87.719741492312|87.719741492312|87.719741492312|87.719741492312|87.719741492312|87.719741492312|87.719741492312|87.719741492312|87.719741492312|87.719741492312|87.719741492312|87.719741492312|87.719741492312|87.719741492312|87.719741492312|87.719741492312|87.719741492312|87.719741492312
06089|1155593|/equities/atlantic-sapphire-as|MSCI_EU_SMALLCAP|133.93791560508|133.93791560508|133.93791560508|133.93791560508|133.93791560508|133.93791560508|133.93791560508|133.93791560508|133.93791560508|133.93791560508|133.93791560508|133.93791560508|133.93791560508|133.93791560508|133.93791560508|133.93791560508|133.93791560508|133.93791560508|133.93791560508|133.93791560508|133.93791560508|133.93791560508|133.93791560508|133.93791560508|133.93791560508|133.93791560508|133.93791560508|133.93791560508|133.93791560508|133.93791560508|133.93791560508|133.93791560508|133.93791560508|133.93791560508|133.93791560508|133.93791560508|133.93791560508|133.93791560508|133.93791560508|133.93791560508|133.93791560508|133.93791560508|133.93791560508|133.93791560508|133.93791560508|133.93791560508|133.93791560508|133.93791560508|133.93791560508|133.93791560508|133.93791560508|133.93791560508|133.93791560508|133.93791560508|133.93791560508|133.93791560508|133.93791560508|133.93791560508|133.93791560508|133.93791560508|133.93791560508|133.93791560508|133.93791560508|133.93791560508|133.93791560508|115.41496747501|115.41496747501|115.41496747501|115.41496747501|115.41496747501|115.41496747501|115.41496747501|115.41496747501|115.41496747501|115.41496747501|115.41496747501|115.41496747501|115.41496747501|115.41496747501|115.41496747501|87.749351830037|87.749351830037|87.749351830037||87.749351830037|87.749351830037|87.749351830037|87.749351830037|87.749351830037|87.749351830037|||87.749351830037|87.749351830037|87.749351830037|87.749351830037|87.749351830037|87.749351830037|87.749351830037|87.749351830037|87.749351830037|87.749351830037|87.749351830037||87.749351830037|87.749351830037|87.749351830037|87.749351830037|87.749351830037|87.749351830037|87.749351830037|87.749351830037|87.749351830037|87.749351830037|87.749351830037|87.749351830037|87.749351830037|87.749351830037||||87.749351830037|87.749351830037|87.749351830037|87.749351830037|87.749351830037|87.749351830037|87.749351830037|87.749351830037|87.749351830037|87.749351830037|87.749351830037|87.749351830037|87.749351830037|87.749351830037|87.749351830037|87.749351830037|87.749351830037|87.749351830037|87.749351830037|87.749351830037|87.749351830037|87.749351830037|87.749351830037|87.749351830037|87.749351830037|87.749351830037|87.749351830037|87.749351830037|87.749351830037|87.749351830037|87.749351830037|87.749351830037|87.749351830037|87.749351830037|91.476087640512|91.476087640512|91.476087640512|91.476087640512|91.476087640512|91.476087640512|91.476087640512|91.476087640512|91.476087640512|91.476087640512|91.476087640512|91.476087640512|91.476087640512|91.476087640512|91.476087640512|91.476087640512|91.476087640512|91.476087640512|127.29941641341|127.29941641341|127.29941641341|127.29941641341|127.29941641341|127.29941641341|127.29941641341|127.29941641341|127.29941641341|127.29941641341|127.29941641341|127.29941641341|127.29941641341|127.29941641341|127.29941641341|127.29941641341|127.29941641341|127.29941641341|127.29941641341|127.29941641341||127.29941641341|127.29941641341|127.29941641341|127.29941641341|127.29941641341|127.29941641341|127.29941641341|127.29941641341|127.29941641341|127.29941641341|127.29941641341|127.29941641341|127.29941641341|127.29941641341|127.29941641341|80.19871253916|80.19871253916|80.19871253916|80.19871253916|80.19871253916|80.19871253916|80.19871253916|80.19871253916|80.19871253916|80.19871253916|80.19871253916|80.19871253916|80.19871253916|80.19871253916|80.19871253916|80.19871253916|80.19871253916|80.19871253916|80.19871253916|80.19871253916|80.19871253916|80.19871253916|80.19871253916|80.19871253916|80.19871253916|80.19871253916|80.19871253916|80.19871253916|80.19871253916|80.19871253916|80.19871253916|80.19871253916|80.19871253916|80.19871253916|80.19871253916|80.19871253916|80.19871253916|80.19871253916|80.19871253916|80.19871253916|80.19871253916|80.19871253916|80.19871253916
06090|1167070|/equities/link-mobility-group-holding-asa|MSCI_EU_SMALLCAP|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|92.164109757838|92.164109757838|92.164109757838|92.164109757838|92.164109757838|92.164109757838|92.164109757838|92.164109757838|92.164109757838|92.164109757838|92.164109757838|92.164109757838|92.164109757838|92.164109757838|92.164109757838|92.164109757838|92.164109757838|92.164109757838||92.164109757838|92.164109757838|92.164109757838|92.164109757838|92.164109757838|92.164109757838|||92.164109757838|92.164109757838|92.164109757838|92.164109757838|92.164109757838|92.164109757838|92.164109757838|92.164109757838|92.164109757838|92.164109757838|92.164109757838||92.164109757838|92.164109757838|92.164109757838|92.164109757838|92.164109757838|92.164109757838|92.164109757838|92.164109757838|92.164109757838|92.164109757838|92.164109757838|92.164109757838|92.164109757838|92.164109757838||||92.164109757838|92.164109757838|92.164109757838|92.164109757838|92.164109757838|92.164109757838|92.164109757838|92.164109757838|92.164109757838|92.164109757838|92.164109757838|92.164109757838|92.164109757838|92.164109757838|92.164109757838|92.164109757838|92.164109757838|92.164109757838|92.164109757838|88.655139342656|88.655139342656|88.655139342656|88.655139342656|88.655139342656|88.655139342656|88.655139342656|88.655139342656|88.655139342656|88.655139342656|88.655139342656|88.655139342656|88.655139342656|88.655139342656|88.655139342656|88.655139342656|88.655139342656|88.655139342656|88.655139342656|88.655139342656|88.655139342656|88.655139342656|88.655139342656|88.655139342656|88.655139342656|88.655139342656|88.655139342656|88.655139342656|88.655139342656|88.655139342656|88.655139342656|88.655139342656|88.655139342656|105.8417174168|105.8417174168|105.8417174168|105.8417174168|105.8417174168|105.8417174168|105.8417174168|105.8417174168|105.8417174168|105.8417174168|105.8417174168|105.8417174168|105.8417174168|105.8417174168|105.8417174168|105.8417174168|105.8417174168|105.8417174168|105.8417174168|105.8417174168||105.8417174168|105.8417174168|105.8417174168|105.8417174168|105.8417174168|105.8417174168|105.8417174168|105.8417174168|105.8417174168|105.8417174168|105.8417174168|105.8417174168|105.8417174168|105.8417174168|105.8417174168|105.8417174168|105.8417174168|105.8417174168|105.8417174168|105.8417174168|105.8417174168|105.8417174168|105.8417174168|105.8417174168|105.8417174168|105.8417174168|105.8417174168|105.8417174168|105.8417174168|105.8417174168|105.8417174168|105.8417174168|105.8417174168|105.8417174168|105.8417174168|105.8417174168|105.8417174168|105.8417174168|105.8417174168|105.8417174168|105.8417174168|105.8417174168|105.8417174168|105.8417174168|105.8417174168|105.8417174168|105.8417174168|105.8417174168|105.8417174168|105.8417174168|105.8417174168|105.8417174168|105.8417174168|105.8417174168|105.8417174168|105.8417174168|105.8417174168|105.8417174168
06091|28455|/equities/avacta-group-plc|MSCI_EU_SMALLCAP|454.08556945066|454.08556945066|454.08556945066|454.08556945066|454.08556945066|454.08556945066|454.08556945066|454.08556945066|454.08556945066|454.08556945066|454.08556945066|454.08556945066|454.08556945066|454.08556945066|454.08556945066|454.08556945066|454.08556945066|454.08556945066||454.08556945066|454.08556945066|454.08556945066|454.08556945066|454.08556945066|454.08556945066|454.08556945066|454.08556945066|454.08556945066|454.08556945066|454.08556945066|454.08556945066|454.08556945066|454.08556945066|454.08556945066|454.08556945066|480.10231383752|480.10231383752|480.10231383752|480.10231383752|480.10231383752|480.10231383752|480.10231383752|480.10231383752|480.10231383752|480.10231383752|480.10231383752|480.10231383752|480.10231383752|480.10231383752|480.10231383752|480.10231383752|480.10231383752|480.10231383752|480.10231383752|480.10231383752|480.10231383752|480.10231383752|480.10231383752|480.10231383752|480.10231383752|480.10231383752|480.10231383752|480.10231383752|480.10231383752|480.10231383752|480.10231383752|480.10231383752|480.10231383752|480.10231383752|480.10231383752|480.10231383752|480.10231383752|480.10231383752|480.10231383752|480.10231383752|480.10231383752|480.10231383752|480.10231383752|480.10231383752|480.10231383752|480.10231383752|480.10231383752|480.10231383752||480.10231383752|480.10231383752|480.10231383752|480.10231383752|480.10231383752|480.10231383752|480.10231383752|480.10231383752|480.10231383752|480.10231383752|480.10231383752|480.10231383752|480.10231383752|480.10231383752||480.10231383752|480.10231383752|480.10231383752|480.10231383752||480.10231383752|480.10231383752|480.10231383752|480.10231383752|480.10231383752|480.10231383752|480.10231383752|480.10231383752|480.10231383752|480.10231383752|480.10231383752|480.10231383752|480.10231383752|480.10231383752|||480.10231383752|480.10231383752|480.10231383752|480.10231383752|480.10231383752|480.10231383752|480.10231383752|480.10231383752|480.10231383752|480.10231383752|480.10231383752|480.10231383752|480.10231383752|480.10231383752|480.10231383752|480.10231383752|480.10231383752|480.10231383752|480.10231383752|480.10231383752|480.10231383752|480.10231383752|480.10231383752|480.10231383752|480.10231383752|480.10231383752|480.10231383752|480.10231383752|480.10231383752|404.18776737007|404.18776737007|404.18776737007|404.18776737007|404.18776737007|404.18776737007|404.18776737007|404.18776737007|404.18776737007|404.18776737007|404.18776737007|404.18776737007|404.18776737007|404.18776737007|404.18776737007|404.18776737007|404.18776737007|404.18776737007|404.18776737007|404.18776737007|404.18776737007|404.18776737007|404.18776737007|404.18776737007|404.18776737007|404.18776737007|404.18776737007|404.18776737007|404.18776737007|404.18776737007|404.18776737007|404.18776737007|404.18776737007|404.18776737007|404.18776737007|404.18776737007|404.18776737007|404.18776737007|404.18776737007||404.18776737007|404.18776737007|404.18776737007|||404.18776737007|404.18776737007|404.18776737007|404.18776737007|404.18776737007|404.18776737007|404.18776737007|404.18776737007|404.18776737007|404.18776737007|404.18776737007|404.18776737007|404.18776737007|404.18776737007|404.18776737007|404.18776737007|404.18776737007|404.18776737007|483.04483701233|483.04483701233|483.04483701233|483.04483701233|483.04483701233|483.04483701233|483.04483701233|483.04483701233|483.04483701233|483.04483701233|483.04483701233|483.04483701233|483.04483701233|483.04483701233|483.04483701233|483.04483701233|483.04483701233|483.04483701233|483.04483701233|483.04483701233|483.04483701233|483.04483701233|483.04483701233|504.33798681569|504.33798681569|504.33798681569|504.33798681569|504.33798681569|504.33798681569|504.33798681569|504.33798681569|504.33798681569|504.33798681569|504.33798681569|504.33798681569|504.33798681569|504.33798681569|504.33798681569|504.33798681569|504.33798681569
06092|29858|/equities/banca-ifis-spa|MSCI_EU_SMALLCAP|170.67508596333|170.67508596333|170.67508596333|170.67508596333|170.67508596333|170.67508596333|170.67508596333|170.67508596333|170.67508596333|170.67508596333|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649||162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649||162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|||162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|149.69208852675|149.69208852675|149.69208852675|149.69208852675|149.69208852675|149.69208852675|149.69208852675|149.69208852675|149.69208852675|149.69208852675|149.69208852675|149.69208852675|149.69208852675|149.69208852675|149.69208852675|149.69208852675|149.69208852675|149.69208852675|149.69208852675|149.69208852675|149.69208852675|149.69208852675|149.69208852675|149.69208852675|149.69208852675|149.69208852675|149.69208852675|149.69208852675|149.69208852675|149.69208852675|149.69208852675|149.69208852675|149.69208852675|149.69208852675|149.69208852675|149.69208852675|149.69208852675|149.69208852675|149.69208852675|149.69208852675|149.69208852675|149.69208852675|149.69208852675|149.69208852675|149.69208852675|149.69208852675|149.69208852675|149.69208852675|149.69208852675|149.69208852675|149.69208852675|149.69208852675|149.69208852675|149.69208852675||149.69208852675|149.69208852675|149.69208852675|149.69208852675|149.69208852675|149.69208852675|149.69208852675|149.69208852675|149.69208852675|149.69208852675|149.69208852675|149.69208852675|149.69208852675|149.69208852675|143.12275411297|143.12275411297|143.12275411297|143.12275411297|143.12275411297|143.12275411297|143.12275411297|143.12275411297|143.12275411297|143.12275411297|143.12275411297|143.12275411297|143.12275411297|143.12275411297|143.12275411297|143.12275411297|143.12275411297|143.12275411297|143.12275411297|143.12275411297|143.12275411297|143.12275411297|143.12275411297|143.12275411297|143.12275411297|143.12275411297|143.12275411297|143.12275411297|143.12275411297|143.12275411297|143.12275411297|143.12275411297|143.12275411297|143.12275411297|143.12275411297|143.12275411297|143.12275411297|143.12275411297|143.12275411297|143.12275411297|143.12275411297|143.12275411297|143.12275411297|143.12275411297
06093|33698|/equities/iba?cid=33698|MSCI_EU_SMALLCAP||||||||||||||275.81019661869|275.81019661869|275.81019661869||275.81019661869|275.81019661869|275.81019661869||275.81019661869|275.81019661869|275.81019661869|275.81019661869|275.81019661869|275.81019661869|275.81019661869|275.81019661869|275.81019661869|275.81019661869|275.81019661869|275.81019661869|275.81019661869|275.81019661869|275.81019661869|275.81019661869|275.81019661869|275.81019661869||275.81019661869|275.81019661869|275.81019661869|275.81019661869|275.81019661869|275.81019661869|275.81019661869||||275.81019661869|275.81019661869|275.81019661869|275.81019661869|275.81019661869|275.81019661869|275.81019661869|275.81019661869|275.81019661869|275.81019661869|275.81019661869|275.81019661869|275.81019661869|275.81019661869|275.81019661869||275.81019661869|||275.81019661869||275.81019661869|275.81019661869|275.81019661869|275.81019661869|||||275.81019661869|||||||||||||275.81019661869||||||||||||||||||||||||||||||||||275.81019661869||||275.81019661869||||||||275.81019661869|||||||216.55101214517|216.55101214517|||||||||||||||||216.55101214517||||216.55101214517|216.55101214517||||||216.55101214517|216.55101214517|216.55101214517|216.55101214517|216.55101214517|216.55101214517|216.55101214517|216.55101214517|216.55101214517|216.55101214517|216.55101214517|216.55101214517|216.55101214517|216.55101214517|216.55101214517|216.55101214517|216.55101214517|216.55101214517|216.55101214517||216.55101214517|216.55101214517|216.55101214517|216.55101214517|216.55101214517|216.55101214517|216.55101214517|216.55101214517|216.55101214517|216.55101214517|216.55101214517|216.55101214517|216.55101214517|216.55101214517|216.55101214517|216.55101214517|216.55101214517|216.55101214517|216.55101214517|216.55101214517|216.55101214517|216.55101214517|216.55101214517|216.55101214517|216.55101214517|216.55101214517|216.55101214517|216.55101214517|216.55101214517|216.55101214517|216.55101214517|216.55101214517|216.55101214517|216.55101214517|216.55101214517|216.55101214517|216.55101214517|216.55101214517|216.55101214517|216.55101214517|216.55101214517|216.55101214517|216.55101214517|216.55101214517|216.55101214517|216.55101214517|216.55101214517|216.55101214517|216.55101214517|216.55101214517|216.55101214517|216.55101214517|216.55101214517|216.55101214517|216.55101214517|216.55101214517|216.55101214517|216.55101214517
06094|955882|/equities/grenergy-renovables-sa|MSCI_EU_SMALLCAP|132.03933650717|132.03933650717|132.03933650717|132.03933650717|132.03933650717|132.03933650717|132.03933650717|132.03933650717|132.03933650717|132.03933650717|132.03933650717|132.03933650717|132.03933650717|132.03933650717|132.03933650717|132.03933650717|132.03933650717|132.03933650717|132.03933650717|132.03933650717|132.03933650717|132.03933650717|132.03933650717|132.03933650717|132.03933650717|132.03933650717|132.03933650717|132.03933650717|132.03933650717|132.03933650717|132.03933650717|132.03933650717|132.03933650717|132.03933650717|132.03933650717|132.03933650717|132.03933650717|132.03933650717|132.03933650717|132.03933650717|132.03933650717|132.03933650717|132.03933650717|132.03933650717|132.03933650717|132.03933650717|132.03933650717|132.03933650717|132.03933650717|132.03933650717|138.13379975224|138.13379975224|138.13379975224|138.13379975224|138.13379975224|138.13379975224|138.13379975224|138.13379975224|138.13379975224|138.13379975224|138.13379975224|138.13379975224|138.13379975224|138.13379975224|138.13379975224|138.13379975224|138.13379975224|138.13379975224|138.13379975224|138.13379975224|138.13379975224|138.13379975224|138.13379975224|138.13379975224|138.13379975224|138.13379975224|138.13379975224|138.13379975224|138.13379975224|138.13379975224|138.13379975224|138.13379975224|138.13379975224|138.13379975224|138.13379975224|138.13379975224|138.13379975224|138.13379975224|138.13379975224|138.13379975224|138.13379975224|138.13379975224|138.13379975224|138.13379975224|138.13379975224|138.13379975224|138.13379975224|138.13379975224|138.13379975224|138.13379975224|138.13379975224|138.13379975224|138.13379975224||138.13379975224|138.13379975224|138.13379975224|138.13379975224|138.13379975224|138.13379975224|138.13379975224|138.13379975224|138.13379975224|138.13379975224|138.13379975224|138.13379975224|138.13379975224|138.13379975224|||138.13379975224|138.13379975224|138.13379975224|138.13379975224|138.13379975224|138.13379975224|138.13379975224|138.13379975224|138.13379975224|138.13379975224|138.13379975224|138.13379975224|138.13379975224|138.13379975224|138.13379975224|138.13379975224|138.13379975224|138.13379975224|138.13379975224|138.13379975224|138.13379975224|138.13379975224|138.13379975224|138.13379975224|138.13379975224|138.13379975224|138.13379975224|138.13379975224|138.13379975224|138.13379975224|138.13379975224|138.13379975224|138.13379975224|136.1111875059|136.1111875059|136.1111875059|136.1111875059|136.1111875059|136.1111875059|136.1111875059|136.1111875059|136.1111875059|136.1111875059|136.1111875059|136.1111875059|136.1111875059|136.1111875059|136.1111875059|136.1111875059|136.1111875059|136.1111875059|136.1111875059|136.1111875059|136.1111875059|136.1111875059|136.1111875059|136.1111875059|136.1111875059|136.1111875059|136.1111875059|136.1111875059|136.1111875059|136.1111875059|136.1111875059|136.1111875059|136.1111875059|136.1111875059|136.1111875059|136.1111875059|136.1111875059|136.1111875059|136.1111875059|136.1111875059||136.1111875059|136.1111875059|136.1111875059|136.1111875059|136.1111875059|136.1111875059|136.1111875059|136.1111875059|136.1111875059|136.1111875059|136.1111875059|136.1111875059|136.1111875059|136.1111875059|136.1111875059|136.1111875059|136.1111875059|136.1111875059|136.1111875059|136.1111875059|136.1111875059|136.1111875059|136.1111875059|136.1111875059|136.1111875059|136.1111875059|136.1111875059|136.1111875059|136.1111875059|136.1111875059|136.1111875059|136.1111875059|136.1111875059|136.1111875059|136.1111875059|136.1111875059|136.1111875059|136.1111875059|136.1111875059|136.1111875059|136.1111875059|136.1111875059|136.1111875059|136.1111875059|136.1111875059|136.1111875059|136.1111875059|136.1111875059|136.1111875059|136.1111875059|136.1111875059|136.1111875059|136.1111875059|136.1111875059|136.1111875059|136.1111875059|136.1111875059|136.1111875059
06095|25674|/equities/young---co-brewery-exch|MSCI_EU_SMALLCAP|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079||57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|67.421554016521|67.421554016521|67.421554016521|67.421554016521||67.421554016521|67.421554016521|67.421554016521|67.421554016521|67.421554016521|67.421554016521|67.421554016521|67.421554016521|67.421554016521|67.421554016521|67.421554016521|67.421554016521|67.421554016521|67.421554016521||67.421554016521|67.421554016521|67.421554016521|67.421554016521||67.421554016521|67.421554016521|67.421554016521|67.421554016521|67.421554016521|67.421554016521|67.421554016521|67.421554016521|67.421554016521|67.421554016521|67.421554016521|67.421554016521|67.421554016521|67.421554016521|||67.421554016521|67.421554016521|67.421554016521|67.421554016521|67.421554016521|67.421554016521|67.421554016521|67.421554016521|67.421554016521|67.421554016521|67.421554016521|67.421554016521|76.108588283161|76.108588283161|76.108588283161|76.108588283161|76.108588283161|76.108588283161|76.108588283161|76.108588283161|76.108588283161|76.108588283161|76.108588283161|76.108588283161|76.108588283161|76.108588283161|76.108588283161|76.108588283161|76.108588283161|76.108588283161|76.108588283161|76.108588283161|76.108588283161|76.108588283161|76.108588283161|76.108588283161|76.108588283161|76.108588283161|88.2520736122|88.2520736122|88.2520736122|88.2520736122|88.2520736122|88.2520736122|88.2520736122|88.2520736122|88.2520736122|88.2520736122|97.145768740382|97.145768740382|97.145768740382|97.145768740382|97.145768740382|97.145768740382|97.145768740382|97.145768740382|97.145768740382|97.145768740382|97.145768740382|97.145768740382|97.145768740382|97.145768740382|97.145768740382|97.145768740382|97.145768740382|97.145768740382|97.145768740382|97.145768740382||97.145768740382|97.145768740382|97.145768740382|||97.145768740382|97.145768740382|97.145768740382|97.145768740382|97.145768740382|97.145768740382|97.145768740382|97.145768740382|97.145768740382|97.145768740382|97.145768740382|97.145768740382|97.145768740382|97.145768740382|95.444939911165|95.444939911165|95.444939911165|95.444939911165|95.444939911165|95.444939911165|95.444939911165|95.444939911165|95.444939911165|95.444939911165|95.444939911165|95.444939911165|95.444939911165|95.444939911165|95.444939911165|95.444939911165|95.444939911165|95.444939911165|95.444939911165|95.444939911165|95.444939911165|95.444939911165|95.444939911165|95.444939911165|95.444939911165|95.444939911165|95.444939911165|95.444939911165|95.444939911165|95.444939911165|95.444939911165|95.444939911165|95.444939911165|95.444939911165|95.444939911165|95.444939911165|95.444939911165|95.444939911165|95.444939911165|95.444939911165|95.444939911165|95.444939911165|95.444939911165|95.444939911165
06096|1096236|/equities/funding-circle|MSCI_EU_SMALLCAP|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927||36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.83417960507|36.83417960507|36.83417960507|36.83417960507|36.83417960507||36.83417960507|36.83417960507|36.83417960507|36.83417960507|36.83417960507|36.83417960507|36.83417960507|36.83417960507|36.83417960507|36.83417960507|36.83417960507|36.83417960507|36.83417960507|36.83417960507||36.83417960507|36.83417960507|36.83417960507|36.83417960507||36.83417960507|36.83417960507|36.83417960507|36.83417960507|36.83417960507|36.83417960507|36.83417960507|36.83417960507|36.83417960507|36.83417960507|36.83417960507|36.83417960507|36.83417960507|36.83417960507|||36.83417960507|36.83417960507|36.83417960507|36.83417960507|36.83417960507|36.83417960507|36.83417960507|36.83417960507|36.83417960507|36.83417960507|36.83417960507|36.83417960507|36.83417960507|36.83417960507|36.83417960507|36.83417960507|36.83417960507|36.83417960507|36.83417960507|36.83417960507|36.83417960507|36.83417960507|36.83417960507|36.83417960507|36.83417960507|36.83417960507|36.83417960507|36.83417960507|36.83417960507|36.83417960507|36.83417960507|36.83417960507|40.135746077396|40.135746077396|40.135746077396|40.135746077396|40.135746077396|40.135746077396|40.135746077396|40.135746077396|40.135746077396|40.135746077396|40.135746077396|40.135746077396|40.135746077396|40.135746077396|40.135746077396|51.646780519606|51.646780519606|51.646780519606|51.646780519606|51.646780519606|51.646780519606|51.646780519606|51.646780519606|51.646780519606|51.646780519606|51.646780519606|51.646780519606|51.646780519606|51.646780519606|51.646780519606|51.646780519606|51.646780519606|51.646780519606|51.646780519606|51.646780519606|51.646780519606||51.646780519606|51.646780519606|51.646780519606|||51.646780519606|51.646780519606|51.646780519606|51.646780519606|51.646780519606|51.646780519606|51.646780519606|51.646780519606|51.646780519606|52.84369010038|52.84369010038|52.84369010038|52.84369010038|52.84369010038|52.84369010038|52.84369010038|52.84369010038|52.84369010038|52.84369010038|52.84369010038|52.84369010038|52.84369010038|52.84369010038|52.84369010038|52.84369010038|52.84369010038|52.84369010038|52.84369010038|52.84369010038|52.84369010038|52.84369010038|52.84369010038|52.84369010038|52.84369010038|52.84369010038|52.84369010038|52.84369010038|52.84369010038|52.565617981259|52.565617981259|52.565617981259|52.565617981259|52.565617981259|52.565617981259|52.565617981259|52.565617981259|52.565617981259|52.565617981259|52.565617981259|52.565617981259|52.565617981259|52.565617981259|52.565617981259|52.565617981259|52.565617981259|52.565617981259|52.565617981259|52.565617981259
06097|992769|/equities/luceco-plc|MSCI_EU_SMALLCAP|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464||28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464||28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|30.26683477083|30.26683477083|30.26683477083|30.26683477083|30.26683477083|30.26683477083|30.26683477083|30.26683477083||30.26683477083|30.26683477083|30.26683477083|30.26683477083||30.26683477083|30.26683477083|30.26683477083|30.26683477083|30.26683477083|30.26683477083|30.26683477083|30.26683477083|30.26683477083|30.26683477083|30.26683477083|30.26683477083|30.26683477083|30.26683477083|||30.26683477083|30.26683477083|30.26683477083|30.26683477083|30.26683477083|30.26683477083|30.26683477083|30.26683477083|30.26683477083|30.26683477083|30.26683477083|30.26683477083|30.26683477083|22.861873835509|22.861873835509|22.861873835509|22.861873835509|22.861873835509|22.861873835509|22.861873835509|22.861873835509|22.861873835509|22.861873835509|22.861873835509|22.861873835509|22.861873835509|22.861873835509|22.861873835509|22.861873835509|22.861873835509|22.861873835509|22.861873835509|22.861873835509|22.861873835509|22.861873835509|22.861873835509|22.861873835509|22.861873835509|22.861873835509|22.861873835509|22.861873835509|22.861873835509|22.861873835509|22.861873835509|22.861873835509|22.861873835509|22.861873835509|22.861873835509|22.861873835509|22.861873835509|22.861873835509|22.861873835509|22.861873835509|22.861873835509|22.861873835509|22.861873835509|22.861873835509|22.861873835509|22.861873835509|22.861873835509|22.861873835509|22.861873835509|22.861873835509|22.861873835509|22.861873835509|22.861873835509|22.861873835509|22.861873835509||22.861873835509|22.861873835509|22.861873835509|||22.861873835509|22.861873835509|22.861873835509|22.861873835509|22.861873835509|22.861873835509|22.861873835509|22.861873835509|22.861873835509|22.861873835509|22.861873835509|22.861873835509|22.861873835509|22.861873835509|22.861873835509|22.861873835509|22.861873835509|22.861873835509|22.861873835509|22.861873835509|22.861873835509|22.861873835509|22.861873835509|22.861873835509|22.861873835509|22.861873835509|22.861873835509|22.861873835509|22.861873835509|22.861873835509|22.861873835509|22.861873835509|22.861873835509|22.861873835509|22.861873835509|22.861873835509|22.861873835509|22.861873835509|22.861873835509|22.861873835509|22.861873835509|22.861873835509|22.861873835509|22.861873835509|22.861873835509|22.861873835509|22.861873835509|22.861873835509|22.861873835509|22.861873835509|22.861873835509|22.861873835509|22.861873835509|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524
06098|954921|/equities/talenom-oyj|MSCI_EU_SMALLCAP|161.15799813478|161.15799813478|161.15799813478|161.15799813478|161.15799813478|161.15799813478|161.15799813478|161.15799813478|161.15799813478|161.15799813478|161.15799813478|161.15799813478|161.15799813478|161.15799813478|161.15799813478|161.15799813478|161.15799813478|161.15799813478|161.15799813478|161.15799813478|161.15799813478|161.15799813478|161.15799813478|161.15799813478|161.15799813478|161.15799813478|161.15799813478|161.15799813478|161.15799813478|161.15799813478|161.15799813478|161.15799813478|161.15799813478|161.15799813478|161.15799813478|161.15799813478|161.15799813478|161.15799813478|161.15799813478|161.15799813478|161.15799813478|161.15799813478|161.15799813478|161.15799813478|161.15799813478|161.15799813478|161.15799813478|161.15799813478|161.15799813478|161.15799813478|161.15799813478|161.15799813478|161.15799813478|161.15799813478|161.15799813478|161.15799813478|161.15799813478|161.15799813478|161.15799813478|161.15799813478|161.15799813478|161.15799813478|161.15799813478|161.15799813478||161.15799813478|161.15799813478|161.15799813478|161.15799813478|161.15799813478|161.15799813478|161.15799813478|161.15799813478|161.15799813478|161.15799813478|161.15799813478|161.15799813478|161.15799813478|161.15799813478|161.15799813478|161.15799813478|161.15799813478|161.15799813478|161.15799813478|161.15799813478|161.15799813478|161.15799813478|161.15799813478|161.15799813478|161.15799813478||161.15799813478|161.15799813478|161.15799813478|161.15799813478|161.15799813478|161.15799813478|161.15799813478|161.15799813478|161.15799813478|161.15799813478|161.15799813478|161.15799813478||161.15799813478|161.15799813478|161.15799813478|161.15799813478|161.15799813478|161.15799813478|161.15799813478|171.79191784968|171.79191784968|171.79191784968|171.79191784968|171.79191784968|171.79191784968|171.79191784968|||171.79191784968|171.79191784968|171.79191784968|171.79191784968|171.79191784968|171.79191784968|171.79191784968|171.79191784968|171.79191784968|171.79191784968|171.79191784968|171.79191784968|171.79191784968|171.79191784968|171.79191784968|171.79191784968|171.79191784968|171.79191784968|171.79191784968|171.79191784968|171.79191784968|171.79191784968|171.79191784968|171.79191784968|171.79191784968|171.79191784968|171.79191784968|171.79191784968|171.79191784968|171.79191784968|171.79191784968|171.79191784968|171.79191784968|171.79191784968|171.79191784968|171.79191784968|171.79191784968|171.79191784968|171.79191784968|171.79191784968|171.79191784968|171.79191784968|171.79191784968|171.79191784968|171.79191784968|171.79191784968|171.79191784968|171.79191784968|171.79191784968|171.79191784968|171.79191784968|171.79191784968|171.79191784968|171.79191784968|171.79191784968|171.79191784968|171.79191784968|171.79191784968|171.79191784968|171.79191784968|171.79191784968|171.79191784968|171.79191784968|171.79191784968||171.79191784968|171.79191784968|171.79191784968|171.79191784968|171.79191784968|171.79191784968|171.79191784968|171.79191784968||171.79191784968|171.79191784968|171.79191784968|171.79191784968|171.79191784968|171.79191784968|171.79191784968|171.79191784968|171.79191784968|171.79191784968|171.79191784968|171.79191784968|171.79191784968||171.79191784968|171.79191784968|171.79191784968|171.79191784968|171.79191784968|171.79191784968|171.79191784968|171.79191784968|171.79191784968|171.79191784968|171.79191784968|171.79191784968|171.79191784968|171.79191784968|171.79191784968|171.79191784968|171.79191784968|171.79191784968|171.79191784968|171.79191784968|171.79191784968|171.79191784968|171.79191784968|171.79191784968|171.79191784968|171.79191784968|171.79191784968|171.79191784968|171.79191784968|171.79191784968|171.79191784968|171.79191784968|171.79191784968|171.79191784968|171.79191784968|171.79191784968|171.79191784968|171.79191784968|171.79191784968|171.79191784968|171.79191784968|171.79191784968|171.79191784968|171.79191784968
06099|1156935|/equities/quantafuel-as|MSCI_EU_SMALLCAP|727.12858382585|727.12858382585|727.12858382585|727.12858382585|727.12858382585|727.12858382585|727.12858382585|727.12858382585|727.12858382585|727.12858382585|727.12858382585|727.12858382585|727.12858382585|727.12858382585|727.12858382585|727.12858382585|727.12858382585|727.12858382585|727.12858382585|727.12858382585|727.12858382585|727.12858382585|727.12858382585|727.12858382585|727.12858382585|727.12858382585|727.12858382585|727.12858382585|727.12858382585|727.12858382585|727.12858382585|727.12858382585|727.12858382585|727.12858382585|727.12858382585|727.12858382585|727.12858382585|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918||703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|||703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918||703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918||||703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|497.45933629105|497.45933629105|497.45933629105|497.45933629105|497.45933629105|497.45933629105|497.45933629105|497.45933629105|497.45933629105|497.45933629105|497.45933629105|497.45933629105|497.45933629105|497.45933629105||497.45933629105|497.45933629105|497.45933629105|497.45933629105|497.45933629105|497.45933629105|497.45933629105|497.45933629105|497.45933629105|497.45933629105|497.45933629105|497.45933629105|497.45933629105|497.45933629105|497.45933629105|497.45933629105|497.45933629105|497.45933629105|497.45933629105|497.45933629105|497.45933629105|497.45933629105|497.45933629105|497.45933629105|497.45933629105|497.45933629105|497.45933629105|497.45933629105|497.45933629105|497.45933629105|497.45933629105|497.45933629105|497.45933629105|497.45933629105|497.45933629105|497.45933629105|497.45933629105|497.45933629105|497.45933629105|497.45933629105|497.45933629105|497.45933629105|497.45933629105|497.45933629105|497.45933629105|497.45933629105|497.45933629105|497.45933629105|497.45933629105|497.45933629105|497.45933629105|497.45933629105|497.45933629105|497.45933629105|497.45933629105|497.45933629105|497.45933629105|497.45933629105
06100|1117820|/equities/northern-bitcoin?cid=1117820|MSCI_EU_SMALLCAP|110.94167053939|110.94167053939|110.94167053939|110.94167053939|110.94167053939|110.94167053939|110.94167053939|110.94167053939|110.94167053939|110.94167053939|110.94167053939|110.94167053939|110.94167053939|110.94167053939|110.94167053939|110.94167053939|110.94167053939|110.94167053939|110.94167053939|110.94167053939|110.94167053939|110.94167053939|110.94167053939|110.94167053939|110.94167053939|110.94167053939|110.94167053939|110.94167053939|110.94167053939|110.94167053939|110.94167053939|110.94167053939|110.94167053939|110.94167053939|110.94167053939|110.94167053939|110.94167053939|110.94167053939|110.94167053939|110.94167053939|110.94167053939|110.94167053939|110.94167053939|110.94167053939|110.94167053939|110.94167053939|98.674461487292|98.674461487292|98.674461487292|98.674461487292|98.674461487292|98.674461487292|98.674461487292|98.674461487292|98.674461487292|98.674461487292|98.674461487292|98.674461487292|98.674461487292|98.674461487292|98.674461487292|98.674461487292|98.674461487292|98.674461487292|98.674461487292|98.674461487292|98.674461487292|98.674461487292|98.674461487292|98.674461487292|98.674461487292|98.674461487292|98.674461487292|98.674461487292|98.674461487292|98.674461487292|98.674461487292|98.674461487292|98.674461487292|98.674461487292|98.674461487292|98.674461487292|98.674461487292|98.674461487292|98.674461487292|98.674461487292|116.94750991086|116.94750991086|116.94750991086|116.94750991086|116.94750991086|116.94750991086|116.94750991086|116.94750991086|116.94750991086|116.94750991086|116.94750991086|116.94750991086|116.94750991086|116.94750991086|116.94750991086|116.94750991086|116.94750991086||116.94750991086|116.94750991086|116.94750991086|116.94750991086|116.94750991086|116.94750991086|116.94750991086|116.94750991086|116.94750991086|116.94750991086|116.94750991086|116.94750991086|116.94750991086|116.94750991086|||116.94750991086|116.94750991086|116.94750991086|116.94750991086|116.94750991086|116.94750991086|116.94750991086|116.94750991086|116.94750991086|116.94750991086|116.94750991086|116.94750991086|157.81538096576|157.81538096576|157.81538096576|157.81538096576|157.81538096576|157.81538096576|157.81538096576|157.81538096576|157.81538096576|157.81538096576|157.81538096576|157.81538096576|157.81538096576|157.81538096576|157.81538096576|157.81538096576|157.81538096576|157.81538096576|157.81538096576|157.81538096576|157.81538096576|157.81538096576|157.81538096576|157.81538096576|157.81538096576|157.81538096576|157.81538096576|157.81538096576|157.81538096576|157.81538096576|157.81538096576|157.81538096576|157.81538096576|157.81538096576|157.81538096576|157.81538096576|157.81538096576|117.98839741748|117.98839741748|117.98839741748|117.98839741748|117.98839741748|117.98839741748|117.98839741748|117.98839741748|117.98839741748|117.98839741748|117.98839741748|117.98839741748|73.859538781626|73.859538781626|73.859538781626|73.859538781626|73.859538781626|73.859538781626|73.859538781626|73.859538781626|73.859538781626|73.859538781626|73.859538781626|73.859538781626||73.859538781626|73.859538781626|73.859538781626|73.859538781626|73.859538781626|73.859538781626|73.859538781626|73.859538781626|73.859538781626|73.859538781626|73.859538781626|73.859538781626|73.859538781626|73.859538781626|73.859538781626|73.859538781626|73.859538781626|73.859538781626|73.859538781626|73.859538781626|73.859538781626|73.859538781626|73.859538781626|73.859538781626|73.859538781626|73.859538781626|73.859538781626|73.859538781626|73.859538781626|73.859538781626|73.859538781626|73.859538781626|73.859538781626|73.859538781626|73.859538781626|73.859538781626|73.859538781626|73.859538781626|73.859538781626|73.859538781626|73.859538781626|73.859538781626|73.859538781626|73.859538781626|73.859538781626|73.859538781626|73.859538781626|73.859538781626|73.859538781626|73.859538781626|73.859538781626|73.859538781626|73.859538781626|73.859538781626|73.859538781626|73.859538781626|73.859538781626|73.859538781626
06101|989690|/equities/ascopiave?cid=989690|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||124.69019465156|||124.69019465156|||||||||||||124.69019465156|124.69019465156||124.69019465156|124.69019465156|124.69019465156|124.69019465156||||||124.61667081578|124.61667081578||124.61667081578|||129.81985042064|||104.84223609368||||104.84223609368|104.84223609368|||||104.84223609368||||||104.84223609368|104.84223609368||104.84223609368|||||104.84223609368||||104.84223609368|104.84223609368||104.84223609368||104.84223609368|||||||||104.84223609368|104.84223609368|||||||||||||||||104.84223609368||104.84223609368|104.84223609368|104.84223609368|104.84223609368|104.84223609368|104.84223609368||104.84223609368|104.84223609368|104.84223609368||||||104.84223609368|||||||104.84223609368
06102|100242|/equities/lar-espana-real-estate-socimi-sa|MSCI_EU_SMALLCAP|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|85.634263711475|85.634263711475|85.634263711475|85.634263711475|85.634263711475|85.634263711475|85.634263711475|85.634263711475|85.634263711475|85.634263711475|85.634263711475|85.634263711475|72.535142353802|72.535142353802|72.535142353802||72.535142353802|72.535142353802|72.535142353802|72.535142353802|72.535142353802|72.535142353802|72.535142353802|72.535142353802|72.535142353802|72.535142353802|72.535142353802|72.535142353802|72.535142353802|72.535142353802|||72.535142353802|72.535142353802|72.535142353802|72.535142353802|72.535142353802|72.535142353802|72.535142353802|72.535142353802|72.535142353802|72.535142353802|72.535142353802|72.535142353802|72.535142353802|72.535142353802|72.535142353802|72.535142353802|72.535142353802|72.535142353802|72.535142353802|72.535142353802|72.535142353802|72.535142353802|72.535142353802|72.535142353802|72.535142353802|72.535142353802|72.535142353802|72.535142353802|72.535142353802|72.535142353802|72.535142353802|72.535142353802|72.535142353802|72.535142353802|72.535142353802|72.535142353802|72.535142353802|72.535142353802|72.535142353802|72.535142353802|72.535142353802|72.535142353802|72.535142353802|72.535142353802|72.535142353802|72.535142353802|72.535142353802|72.535142353802|72.535142353802|72.535142353802|72.535142353802|72.535142353802|72.535142353802|72.535142353802|72.535142353802|72.535142353802|72.535142353802|72.535142353802|72.535142353802|72.535142353802|72.535142353802|72.535142353802|72.535142353802|72.535142353802|72.535142353802|72.535142353802|72.535142353802|72.535142353802|72.535142353802|72.535142353802|72.535142353802|72.535142353802|72.535142353802||72.535142353802|72.535142353802|72.535142353802|72.535142353802|72.535142353802|72.535142353802|72.535142353802|72.535142353802|72.535142353802|72.535142353802|72.535142353802|72.535142353802|72.535142353802|72.535142353802|72.535142353802|72.535142353802|72.535142353802|72.535142353802|72.535142353802|72.535142353802|72.535142353802|72.535142353802|72.535142353802|72.535142353802|72.535142353802|72.535142353802|72.535142353802|72.535142353802|72.535142353802|72.535142353802|80.803794661515|80.803794661515|80.803794661515|80.803794661515|80.803794661515|80.803794661515|80.803794661515|80.803794661515|80.803794661515|80.803794661515|80.803794661515|80.803794661515|80.803794661515|80.803794661515|80.803794661515|80.803794661515|80.803794661515|80.803794661515|80.803794661515|80.803794661515|80.803794661515|80.803794661515|90.643103552095|90.643103552095|90.643103552095|90.643103552095|90.643103552095|90.643103552095
06103|989744|/equities/clas-ohlson-b?cid=989744|MSCI_EU_SMALLCAP|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881||127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881||127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881||127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881||127.08457718881|127.08457718881|120.04853268797|120.04853268797|120.04853268797|120.04853268797||120.04853268797|120.04853268797|120.04853268797|120.04853268797|120.04853268797|120.04853268797|120.04853268797||120.04853268797|120.04853268797|120.04853268797|120.04853268797||120.04853268797|120.04853268797|120.04853268797|120.04853268797|120.04853268797|120.04853268797|120.04853268797|120.04853268797|120.04853268797|120.04853268797|120.04853268797|120.04853268797|120.04853268797|120.04853268797|||120.04853268797|120.04853268797|120.04853268797|120.04853268797|120.04853268797|120.04853268797|120.04853268797|120.04853268797|120.04853268797|120.04853268797|120.04853268797|120.04853268797|120.04853268797|120.04853268797|120.04853268797|120.04853268797|120.04853268797|120.04853268797|120.04853268797|120.04853268797|120.04853268797|120.04853268797|120.04853268797|120.04853268797|120.04853268797|120.04853268797|120.04853268797|120.04853268797|120.04853268797|120.04853268797|120.04853268797|120.04853268797|120.04853268797|120.04853268797|120.04853268797|120.04853268797|120.04853268797|120.04853268797|120.04853268797|120.04853268797|120.04853268797|120.04853268797|120.04853268797|120.04853268797|120.04853268797|120.04853268797|120.04853268797|120.04853268797|120.04853268797|120.04853268797|120.04853268797|120.04853268797|120.04853268797|120.04853268797|120.04853268797|120.04853268797|120.04853268797|120.04853268797|120.04853268797|122.56979333691|122.56979333691|122.56979333691|122.56979333691|122.56979333691||122.56979333691|122.56979333691|122.56979333691||125.0061634628|125.0061634628|125.0061634628|||125.0061634628|125.0061634628|125.0061634628|125.0061634628|125.0061634628|125.0061634628|125.0061634628|125.0061634628|125.0061634628|125.0061634628|125.0061634628|125.0061634628|125.0061634628|123.12481627019|123.12481627019|123.12481627019|123.12481627019|123.12481627019|123.12481627019|123.12481627019|123.12481627019|123.12481627019|123.12481627019|123.12481627019|123.12481627019|123.12481627019|123.12481627019|123.12481627019|123.12481627019|123.12481627019|123.12481627019|123.12481627019|123.12481627019|123.12481627019|123.12481627019|123.12481627019|123.12481627019|123.12481627019|123.12481627019|123.12481627019|123.12481627019|123.12481627019|123.12481627019|123.12481627019|123.12481627019|123.12481627019|123.12481627019|123.12481627019|123.12481627019|123.12481627019|123.12481627019|123.12481627019|123.12481627019|123.12481627019|123.12481627019|123.12481627019|123.12481627019|123.12481627019
06104|1167214|/equities/soltec-power-holdings-sa|MSCI_EU_SMALLCAP|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568||152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|128.37446078013|128.37446078013|128.37446078013|128.37446078013|||128.37446078013|128.37446078013|128.37446078013|128.37446078013|128.37446078013|128.37446078013|128.37446078013|128.37446078013|128.37446078013|128.37446078013|128.37446078013|128.37446078013|128.37446078013|128.37446078013|128.37446078013|128.37446078013|128.37446078013|128.37446078013|128.37446078013|128.37446078013|128.37446078013|128.37446078013|128.37446078013|128.37446078013|128.37446078013|128.37446078013|128.37446078013|128.37446078013|128.37446078013|128.37446078013|128.37446078013|128.37446078013|128.37446078013|128.37446078013|128.37446078013|128.37446078013|128.37446078013|128.37446078013|128.37446078013|128.37446078013|128.37446078013|128.37446078013|128.37446078013|128.37446078013|128.37446078013|128.37446078013|128.37446078013|128.37446078013|128.37446078013|128.37446078013|128.37446078013|128.37446078013|128.37446078013|128.37446078013|128.37446078013|128.37446078013|128.37446078013|128.37446078013|128.37446078013|128.37446078013|128.37446078013|128.37446078013|128.37446078013|128.37446078013|128.37446078013|128.37446078013|128.37446078013|128.37446078013|128.37446078013|128.37446078013|128.37446078013|128.37446078013|128.37446078013||128.37446078013|128.37446078013|128.37446078013|128.37446078013|128.37446078013|128.37446078013|133.8879672724|133.8879672724|133.8879672724|133.8879672724|133.8879672724|133.8879672724|133.8879672724|133.8879672724|133.8879672724|133.8879672724|133.8879672724|133.8879672724|133.8879672724|133.8879672724|133.8879672724|133.8879672724|133.8879672724|133.8879672724|133.8879672724|133.8879672724|133.8879672724|133.8879672724|133.8879672724|133.8879672724|133.8879672724|133.8879672724|133.8879672724|133.8879672724|121.9014023767|121.9014023767|121.9014023767|121.9014023767|121.9014023767|121.9014023767|121.9014023767|121.9014023767|121.9014023767|121.9014023767|121.9014023767|121.9014023767|121.9014023767|121.9014023767|121.9014023767|121.9014023767|121.9014023767|121.9014023767|121.9014023767|121.9014023767|121.9014023767|121.9014023767|121.9014023767|121.9014023767
06105|102929|/equities/cerved-information-solutions-spa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06106|1161148|/equities/pexip-holding-asa|MSCI_EU_SMALLCAP|145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737||162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|||162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737||162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|192.58229740477|192.58229740477|192.58229740477||||192.58229740477|192.58229740477|192.58229740477|192.58229740477|192.58229740477|192.58229740477|192.58229740477|192.58229740477|192.58229740477|192.58229740477|192.58229740477|192.58229740477|192.58229740477|192.58229740477|192.58229740477|192.58229740477|192.58229740477|192.58229740477|192.58229740477|192.58229740477|192.58229740477|192.58229740477|192.58229740477|192.58229740477|192.58229740477|192.58229740477|192.58229740477|192.58229740477|192.58229740477|192.58229740477|192.58229740477|192.58229740477|192.58229740477|192.58229740477|192.58229740477|192.58229740477|192.58229740477|142.17437333784|142.17437333784|142.17437333784|142.17437333784|142.17437333784|142.17437333784|142.17437333784|142.17437333784|142.17437333784|142.17437333784|142.17437333784|142.17437333784|142.17437333784|142.17437333784|142.17437333784|142.17437333784|142.17437333784|142.17437333784|142.17437333784|142.17437333784|142.17437333784|142.17437333784|142.17437333784|142.17437333784|142.17437333784|142.17437333784|142.17437333784|142.17437333784|142.17437333784|142.17437333784|142.17437333784|142.17437333784|142.17437333784|142.17437333784|142.17437333784||142.17437333784|142.17437333784|142.17437333784|142.17437333784|142.17437333784|142.17437333784|142.17437333784|142.17437333784|142.17437333784|142.17437333784|142.17437333784|142.17437333784|142.17437333784|142.17437333784|142.17437333784|142.17437333784|142.17437333784|142.17437333784|142.17437333784|142.17437333784|142.17437333784|142.17437333784|142.17437333784|142.17437333784|142.17437333784|142.17437333784|142.17437333784|142.17437333784|142.17437333784|142.17437333784|142.17437333784|142.17437333784|142.17437333784|142.17437333784|142.17437333784|142.17437333784|142.17437333784|142.17437333784|142.17437333784|142.17437333784|142.17437333784|142.17437333784|142.17437333784|142.17437333784|142.17437333784|142.17437333784|142.17437333784|142.17437333784|142.17437333784|142.17437333784|142.17437333784|142.17437333784|142.17437333784|142.17437333784|142.17437333784|142.17437333784|142.17437333784|142.17437333784
06107|978741|/equities/hotel-chocolat-group-plc|MSCI_EU_SMALLCAP|109.45397875065|109.45397875065|109.45397875065|109.45397875065|109.45397875065|109.45397875065|109.45397875065|109.45397875065|109.45397875065|109.45397875065|109.45397875065|109.45397875065|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255||76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255||76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255||76.389533200255|76.389533200255|76.389533200255|76.389533200255||76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|||76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|58.90754196986|58.90754196986|58.90754196986|58.90754196986|58.90754196986|58.90754196986|58.90754196986|58.90754196986|58.90754196986|58.90754196986|58.90754196986|58.90754196986|58.90754196986|58.90754196986|58.90754196986|58.90754196986|58.90754196986|58.90754196986|58.90754196986|58.90754196986|58.90754196986|58.90754196986|58.90754196986|58.90754196986|58.90754196986|58.90754196986|58.90754196986|58.90754196986|58.90754196986|58.90754196986|58.90754196986|58.90754196986|58.90754196986|58.90754196986|58.90754196986|58.90754196986|58.90754196986|58.90754196986|58.90754196986|58.90754196986|58.90754196986|58.90754196986|58.90754196986||58.90754196986|58.90754196986|58.90754196986|||58.90754196986|58.90754196986|58.90754196986|63.271368237178|63.271368237178|63.271368237178|63.271368237178|63.271368237178|63.271368237178|63.271368237178|63.271368237178|63.271368237178|63.271368237178|63.271368237178|63.271368237178|63.271368237178|63.271368237178|63.271368237178|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105
06108|949751|/equities/bactiguard-holding-ab|MSCI_EU_SMALLCAP|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527||74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|86.70339503446|86.70339503446|86.70339503446|86.70339503446|86.70339503446|86.70339503446|86.70339503446||86.70339503446|86.70339503446|86.70339503446|86.70339503446|86.70339503446|86.70339503446|86.70339503446|86.70339503446|86.70339503446|86.70339503446|86.70339503446|86.70339503446||86.70339503446|86.70339503446|86.70339503446|86.70339503446|86.70339503446|86.70339503446|86.70339503446|86.70339503446|86.70339503446|86.70339503446|86.70339503446|86.70339503446||86.70339503446|86.70339503446|86.70339503446|86.70339503446|86.70339503446|86.70339503446|86.70339503446|86.70339503446|86.70339503446|86.70339503446|86.70339503446|86.70339503446|86.70339503446|86.70339503446|||86.70339503446|86.70339503446|86.70339503446|86.70339503446|86.70339503446|86.70339503446|86.70339503446|86.70339503446|86.70339503446|86.70339503446|86.70339503446|86.70339503446|86.70339503446|86.70339503446|86.70339503446|86.70339503446|86.70339503446|86.70339503446|86.70339503446|86.70339503446|86.70339503446|86.70339503446|86.70339503446|86.70339503446|86.70339503446|86.70339503446|86.70339503446|86.70339503446|86.70339503446|86.70339503446|86.70339503446|86.70339503446|86.70339503446|86.70339503446|86.70339503446|86.70339503446|86.70339503446|86.70339503446|97.632361590951|97.632361590951|97.632361590951|97.632361590951|97.632361590951|97.632361590951|97.632361590951|97.632361590951|97.632361590951|97.632361590951|97.632361590951|97.632361590951|97.632361590951|97.632361590951|97.632361590951|97.632361590951|97.632361590951|97.632361590951|97.632361590951|97.632361590951|97.632361590951|97.632361590951|97.632361590951|97.632361590951|97.632361590951|97.632361590951||97.632361590951|97.632361590951|97.632361590951|97.632361590951|97.632361590951|97.632361590951|97.632361590951|97.632361590951||97.632361590951|97.632361590951|97.632361590951|97.632361590951|97.632361590951|97.632361590951|97.632361590951|97.632361590951|97.632361590951|97.632361590951|97.632361590951|97.632361590951|97.632361590951|97.632361590951|97.632361590951|97.632361590951|97.632361590951|97.632361590951|97.632361590951|97.632361590951|97.632361590951|97.632361590951|97.632361590951|97.632361590951|97.632361590951|97.632361590951|97.632361590951|97.632361590951|97.632361590951|97.632361590951|97.632361590951|97.632361590951|97.632361590951|97.632361590951|97.632361590951|97.632361590951|97.632361590951|97.632361590951|97.632361590951|97.632361590951|97.632361590951|97.632361590951|97.632361590951|97.632361590951|97.632361590951|97.632361590951|97.632361590951|97.632361590951|97.632361590951|108.55518422797|108.55518422797|108.55518422797|108.55518422797|108.55518422797|108.55518422797|108.55518422797|108.55518422797|108.55518422797
06109|1050740|/equities/rovio-entertainment|MSCI_EU_SMALLCAP|163.68746309249|163.68746309249|163.68746309249|163.68746309249|163.68746309249|163.68746309249|163.68746309249|163.68746309249|163.68746309249|163.68746309249|163.68746309249|163.68746309249|163.68746309249|163.68746309249|163.68746309249|163.68746309249|163.68746309249|163.68746309249|163.68746309249|163.68746309249|163.68746309249|166.03183256836|166.03183256836|166.03183256836|166.03183256836|166.03183256836|166.03183256836|166.03183256836|166.03183256836|166.03183256836|166.03183256836|166.03183256836|166.03183256836|166.03183256836|150.37753153551|150.37753153551|150.37753153551|150.37753153551|150.37753153551|150.37753153551|150.37753153551|150.37753153551|150.37753153551|150.37753153551|150.37753153551|150.37753153551|150.37753153551|150.37753153551|150.37753153551|150.37753153551|150.37753153551|150.37753153551|150.37753153551|150.37753153551|150.37753153551|150.37753153551|150.37753153551|150.37753153551|150.37753153551|150.37753153551|150.37753153551|150.37753153551|150.37753153551|150.37753153551||150.37753153551|150.37753153551|150.37753153551|150.37753153551|150.37753153551|150.37753153551|150.37753153551|150.37753153551|150.37753153551|150.37753153551|150.37753153551|150.37753153551|150.37753153551|150.37753153551|150.37753153551|150.37753153551|150.37753153551|150.37753153551|150.37753153551|150.37753153551|150.37753153551|150.37753153551|150.37753153551|150.37753153551|150.37753153551||150.37753153551|150.37753153551|150.37753153551|150.37753153551|150.37753153551|150.37753153551|150.37753153551|150.37753153551|150.37753153551|150.37753153551|150.37753153551|150.37753153551||150.37753153551|150.37753153551|150.37753153551|150.37753153551|150.37753153551|150.37753153551|150.37753153551|150.37753153551|150.37753153551|150.37753153551|173.07850874213|173.07850874213|173.07850874213|173.07850874213|||173.07850874213|173.07850874213|173.07850874213|173.07850874213|173.07850874213|173.07850874213|173.07850874213|173.07850874213|173.07850874213|173.07850874213|173.07850874213|173.07850874213|173.07850874213|173.07850874213|173.07850874213|173.07850874213|173.07850874213|173.07850874213|173.07850874213|173.07850874213|131.34795117448|131.34795117448|131.34795117448|131.34795117448|131.34795117448|131.34795117448|131.34795117448|131.34795117448|131.34795117448|131.34795117448|131.34795117448|131.34795117448|131.34795117448|131.34795117448|131.34795117448|131.34795117448|131.34795117448|131.34795117448|131.34795117448|131.34795117448|131.34795117448|131.34795117448|131.34795117448|131.34795117448|131.34795117448|131.34795117448|131.34795117448|131.34795117448|131.34795117448|131.34795117448|131.34795117448|131.34795117448|131.34795117448|131.34795117448|131.34795117448|198.73502265703|198.73502265703|198.73502265703|198.73502265703|198.73502265703|198.73502265703|198.73502265703|198.73502265703|198.73502265703||198.73502265703|198.73502265703|198.73502265703|198.73502265703|198.73502265703|198.73502265703|198.73502265703|198.73502265703||198.73502265703|198.73502265703|198.73502265703|198.73502265703|198.73502265703|198.73502265703|198.73502265703|198.73502265703|198.73502265703|198.73502265703|198.73502265703|198.73502265703|198.73502265703||198.73502265703|198.73502265703|198.73502265703|198.73502265703|198.73502265703|198.73502265703|198.73502265703|198.73502265703|198.73502265703|198.73502265703|198.73502265703|198.73502265703|198.73502265703|198.73502265703|198.73502265703|198.73502265703|198.73502265703|198.73502265703|198.73502265703|198.73502265703|198.73502265703|198.73502265703|198.73502265703|198.73502265703|198.73502265703|198.73502265703|198.73502265703|198.73502265703|198.73502265703|198.73502265703|198.73502265703|198.73502265703|198.73502265703|198.73502265703|198.73502265703|198.73502265703|198.73502265703|198.73502265703|198.73502265703|198.73502265703|198.73502265703|198.73502265703|198.73502265703|198.73502265703
06110|989945|/equities/stolt-nielsen-ltd?cid=989945|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||137.09194270069|137.09194270069|137.09194270069|137.09194270069|137.09194270069|137.09194270069|137.09194270069|137.09194270069|137.09194270069|137.09194270069|||137.09194270069|137.09194270069|137.09194270069|137.09194270069|137.09194270069|137.09194270069|||137.09194270069|137.09194270069|137.09194270069|137.09194270069|137.09194270069|137.09194270069||137.09194270069|137.09194270069|137.09194270069|137.09194270069||137.09194270069|137.09194270069|137.09194270069|137.09194270069|147.20492075667|147.20492075667|147.20492075667|147.20492075667|147.20492075667|147.20492075667|162.39717663045|162.39717663045|162.39717663045|162.39717663045||||162.39717663045|162.39717663045|162.39717663045|170.5386938761|170.5386938761|170.5386938761|170.5386938761|170.5386938761|170.5386938761|170.5386938761|170.5386938761|170.5386938761|170.5386938761|170.5386938761|170.5386938761|170.5386938761|170.5386938761|170.5386938761|170.5386938761|170.5386938761|170.5386938761|170.5386938761|170.5386938761|170.5386938761|170.5386938761|170.5386938761|170.5386938761|170.5386938761|170.5386938761|170.5386938761|170.5386938761|170.5386938761|170.5386938761|170.5386938761|170.5386938761|170.5386938761|170.5386938761|170.5386938761|170.5386938761|170.5386938761|170.5386938761|170.5386938761|170.5386938761|170.5386938761|170.5386938761|170.5386938761|170.5386938761|170.5386938761|170.5386938761|170.5386938761|170.5386938761|170.5386938761|170.5386938761|170.5386938761|170.5386938761|170.5386938761|170.5386938761|170.5386938761|170.5386938761|170.5386938761|170.5386938761|170.5386938761|170.5386938761|170.5386938761|170.5386938761|170.5386938761|170.5386938761|||170.5386938761|170.5386938761|||170.5386938761|170.5386938761|170.5386938761|170.5386938761|170.5386938761|170.5386938761|170.5386938761|170.5386938761|170.5386938761|170.5386938761|170.5386938761|170.5386938761|170.5386938761|170.5386938761|170.5386938761|170.5386938761|170.5386938761|170.5386938761|170.5386938761|170.5386938761|170.5386938761|170.5386938761|170.5386938761|170.5386938761|180.49287598677|180.49287598677|180.49287598677|164.70882891212|164.70882891212|164.70882891212|164.70882891212|164.70882891212|164.70882891212|164.70882891212|164.70882891212|164.70882891212|164.70882891212|164.70882891212|164.70882891212|164.70882891212|164.70882891212|164.70882891212|164.70882891212|164.70882891212|164.70882891212|164.70882891212|164.70882891212|164.70882891212|164.70882891212|164.70882891212|164.70882891212|164.70882891212|164.70882891212|164.70882891212|164.70882891212|164.70882891212|164.70882891212|164.70882891212
06111|1010890|/equities/remedy-entertainment-oyj|MSCI_EU_SMALLCAP|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261||119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261||119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261||119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|||119.9356007261|119.9356007261|119.9356007261|130.56346693457|130.56346693457|130.56346693457|130.56346693457|130.56346693457|130.56346693457|130.56346693457|130.56346693457|130.56346693457|130.56346693457|130.56346693457|130.56346693457|130.56346693457|130.56346693457|130.56346693457|130.56346693457|130.56346693457|130.56346693457|130.56346693457|130.56346693457|130.56346693457|130.56346693457|130.56346693457|130.56346693457|130.56346693457|130.56346693457|130.56346693457|130.56346693457|130.56346693457|130.56346693457|130.56346693457|130.56346693457|130.56346693457|130.56346693457|130.56346693457|130.56346693457|130.56346693457|130.56346693457|130.56346693457|130.56346693457|130.56346693457|130.56346693457|130.56346693457|130.56346693457|130.56346693457|130.56346693457|130.56346693457|130.56346693457|130.56346693457|130.56346693457|130.56346693457|130.56346693457|130.56346693457|130.56346693457|130.56346693457|130.56346693457|130.56346693457|130.56346693457|130.56346693457|130.56346693457|130.56346693457||130.56346693457|130.56346693457|130.56346693457|130.56346693457|130.56346693457|130.56346693457|130.56346693457|130.56346693457||130.56346693457|119.87537821309|119.87537821309|119.87537821309|119.87537821309|119.87537821309|119.87537821309|119.87537821309|119.87537821309|119.87537821309|119.87537821309|119.87537821309|119.87537821309||119.87537821309|119.87537821309|119.87537821309|119.87537821309|119.87537821309|119.87537821309|119.87537821309|119.87537821309|119.87537821309|119.87537821309|119.87537821309|119.87537821309|119.87537821309|119.87537821309|119.87537821309|119.87537821309|119.87537821309|119.87537821309|119.87537821309|119.87537821309|119.87537821309|119.87537821309|119.87537821309|119.87537821309|119.87537821309|119.87537821309|119.87537821309|119.87537821309|119.87537821309|119.87537821309|119.87537821309|119.87537821309|119.87537821309|119.87537821309|119.87537821309|119.87537821309|119.87537821309|119.87537821309|119.87537821309|119.87537821309|119.87537821309|119.87537821309|119.87537821309|119.87537821309
06112|6894|/equities/vastned-retail|MSCI_EU_SMALLCAP|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207||72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|78.57906500987|78.57906500987|78.57906500987|78.57906500987|78.57906500987|78.57906500987|78.57906500987|78.57906500987|78.57906500987|||78.57906500987|78.57906500987|78.57906500987|78.57906500987|78.57906500987|78.57906500987|78.57906500987|78.57906500987|78.57906500987|78.57906500987|78.57906500987|76.681205181624|76.681205181624|76.681205181624|76.681205181624|76.681205181624|76.681205181624|76.681205181624|76.681205181624|76.681205181624|76.681205181624|76.681205181624|76.681205181624|76.681205181624|76.681205181624|76.681205181624|76.681205181624|76.681205181624|76.681205181624|76.681205181624|76.681205181624|76.681205181624|76.681205181624|76.681205181624|76.681205181624|76.681205181624|76.681205181624|76.681205181624|76.681205181624|76.681205181624|76.681205181624|76.681205181624|76.681205181624|76.681205181624|76.681205181624|76.681205181624|76.681205181624|76.681205181624|76.681205181624|76.681205181624|76.681205181624|76.681205181624|76.681205181624|76.681205181624|76.681205181624|76.681205181624|76.681205181624|76.681205181624|76.681205181624|76.681205181624|76.681205181624|76.681205181624|76.681205181624|76.681205181624|76.681205181624|76.681205181624|76.681205181624|76.681205181624|76.681205181624|76.681205181624|76.681205181624|76.681205181624|76.681205181624||76.681205181624|76.681205181624|76.681205181624|76.681205181624|76.681205181624|76.681205181624|76.681205181624|76.681205181624|76.681205181624|76.681205181624|76.681205181624|76.681205181624|76.681205181624|76.681205181624|76.681205181624|76.681205181624|76.681205181624|76.681205181624|76.681205181624|76.681205181624|76.681205181624|76.681205181624|76.681205181624|76.681205181624|76.681205181624|76.681205181624|76.681205181624|76.681205181624|76.681205181624|76.681205181624|76.681205181624|76.681205181624|76.681205181624|76.681205181624|76.681205181624|76.681205181624|76.681205181624|76.681205181624|76.681205181624|76.681205181624|76.681205181624|76.681205181624|76.681205181624|76.681205181624|76.681205181624|76.681205181624|76.681205181624|76.681205181624|76.681205181624|76.681205181624|76.681205181624|76.681205181624|76.681205181624|76.681205181624|76.681205181624|76.681205181624|76.681205181624|76.681205181624
06113|6988|/equities/b-m.-pashi-siena|MSCI_EU_SMALLCAP|241.9242292483|241.9242292483|241.9242292483|241.9242292483|241.9242292483|241.9242292483|241.9242292483|241.9242292483|241.9242292483|241.9242292483|241.9242292483|241.9242292483|241.9242292483|241.9242292483|241.9242292483|241.9242292483|241.9242292483|241.9242292483|241.9242292483|241.9242292483|241.9242292483|241.9242292483|241.9242292483|241.9242292483|241.9242292483|241.9242292483|241.9242292483||241.9242292483|241.9242292483|241.9242292483|241.9242292483|241.9242292483|241.9242292483|241.9242292483|241.9242292483|241.9242292483|241.9242292483|241.9242292483|241.9242292483|241.9242292483|241.9242292483|241.9242292483|241.9242292483|241.9242292483|241.9242292483|241.9242292483|241.9242292483|241.9242292483|241.9242292483|241.9242292483|241.9242292483|241.9242292483|241.9242292483|241.9242292483|241.9242292483|241.9242292483|241.9242292483|241.9242292483|241.9242292483|241.9242292483|241.9242292483|241.9242292483|241.9242292483|241.9242292483|241.9242292483|241.9242292483|241.9242292483|241.9242292483|241.9242292483|241.9242292483|241.9242292483|241.9242292483|241.9242292483|241.9242292483|241.9242292483|241.9242292483|241.9242292483|241.9242292483|241.9242292483|241.9242292483|241.9242292483|241.9242292483|241.9242292483|241.9242292483|241.9242292483|241.9242292483|241.9242292483|241.9242292483|241.9242292483|241.9242292483|241.9242292483|241.9242292483|241.9242292483|241.9242292483|241.9242292483|241.9242292483|241.9242292483|241.9242292483|241.9242292483|241.9242292483|241.9242292483|241.9242292483||241.9242292483|241.9242292483|241.9242292483|241.9242292483|241.9242292483|241.9242292483|241.9242292483|241.9242292483|241.9242292483|228.96265343722|228.96265343722|228.96265343722|228.96265343722|228.96265343722|||228.96265343722|228.96265343722|228.96265343722|228.96265343722|228.96265343722|228.96265343722|228.96265343722|228.96265343722|228.96265343722|228.96265343722|228.96265343722|228.96265343722|228.96265343722|228.96265343722|228.96265343722|228.96265343722|228.96265343722|228.96265343722|228.96265343722|228.96265343722|228.96265343722|228.96265343722|228.96265343722|201.50019223721|201.50019223721|201.50019223721|201.50019223721|201.50019223721|201.50019223721|201.50019223721|201.50019223721|201.50019223721|201.50019223721|201.50019223721|201.50019223721|201.50019223721|201.50019223721|201.50019223721|201.50019223721|201.50019223721|201.50019223721|201.50019223721|201.50019223721|201.50019223721|201.50019223721|201.50019223721|201.50019223721|201.50019223721|201.50019223721|201.50019223721|201.50019223721|201.50019223721|201.50019223721|201.50019223721|201.50019223721|201.50019223721|201.50019223721|201.50019223721|201.50019223721|201.50019223721|201.50019223721|201.50019223721|201.50019223721|201.50019223721|123.07610080455|123.07610080455|123.07610080455|123.07610080455|123.07610080455|123.07610080455|123.07610080455|123.07610080455|123.07610080455||123.07610080455|123.07610080455|123.07610080455|123.07610080455|123.07610080455|123.07610080455|123.07610080455|123.07610080455|123.07610080455|123.07610080455|123.07610080455|123.07610080455|123.07610080455|123.07610080455|123.07610080455|123.07610080455|123.07610080455|123.07610080455|123.07610080455|123.07610080455|123.07610080455|123.07610080455|123.07610080455|123.07610080455|123.07610080455|123.07610080455|123.07610080455|123.07610080455|123.07610080455|123.07610080455|123.07610080455|123.07610080455|123.07610080455|123.07610080455|123.07610080455|123.07610080455|123.07610080455|123.07610080455|123.07610080455|123.07610080455|123.07610080455|123.07610080455|123.07610080455|123.07610080455|123.07610080455|123.07610080455|123.07610080455|123.07610080455|123.07610080455|123.07610080455|123.07610080455|123.07610080455|123.07610080455|123.07610080455|123.07610080455|123.07610080455|123.07610080455|123.07610080455
06114|1131555|/equities/fastned-bv|MSCI_EU_SMALLCAP|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|166.23510030882|166.23510030882|166.23510030882|166.23510030882|166.23510030882|166.23510030882|166.23510030882|166.23510030882|166.23510030882|166.23510030882|166.23510030882|166.23510030882|166.23510030882|166.23510030882|166.23510030882|166.23510030882|166.23510030882|166.23510030882|166.23510030882|166.23510030882|166.23510030882|166.23510030882|166.23510030882|166.23510030882|166.23510030882|166.23510030882|166.23510030882|166.23510030882|166.23510030882|166.23510030882|166.23510030882|166.23510030882|166.23510030882|166.23510030882|166.23510030882|166.23510030882|166.23510030882|166.23510030882|166.23510030882|166.23510030882|166.23510030882|166.23510030882|166.23510030882|166.23510030882|166.23510030882|166.23510030882|166.23510030882|166.23510030882|166.23510030882|166.23510030882|166.23510030882|166.23510030882|166.23510030882|166.23510030882|166.23510030882|166.23510030882|166.23510030882|183.37720106431|183.37720106431|183.37720106431|183.37720106431|183.37720106431|183.37720106431|183.37720106431|183.37720106431|183.37720106431|201.40495893893|201.40495893893|201.40495893893|201.40495893893|201.40495893893|201.40495893893|201.40495893893||201.40495893893|201.40495893893|201.40495893893|201.40495893893|201.40495893893|201.40495893893|201.40495893893|201.40495893893|223.65903269176|223.65903269176|223.65903269176|223.65903269176|223.65903269176|223.65903269176|||223.65903269176|223.65903269176|223.65903269176|223.65903269176|223.65903269176|223.65903269176|223.65903269176|223.65903269176|223.65903269176|223.65903269176|223.65903269176|223.65903269176|223.65903269176|223.65903269176|223.65903269176|223.65903269176|223.65903269176|223.65903269176|223.65903269176|223.65903269176|223.65903269176|223.65903269176|223.65903269176|223.65903269176|223.65903269176|223.65903269176|223.65903269176|223.65903269176|223.65903269176|223.65903269176|223.65903269176|223.65903269176|223.65903269176|223.65903269176|223.65903269176|223.65903269176|223.65903269176|223.65903269176|223.65903269176|223.65903269176|223.65903269176|223.65903269176|223.65903269176|223.65903269176|223.65903269176|223.65903269176|223.65903269176|223.65903269176|223.65903269176|223.65903269176|223.65903269176|223.65903269176|223.65903269176|223.65903269176|223.65903269176|223.65903269176|223.65903269176|223.65903269176|223.65903269176|223.65903269176|223.65903269176|223.65903269176|223.65903269176|223.65903269176|223.65903269176|223.65903269176|223.65903269176|223.65903269176|223.65903269176|223.65903269176|223.65903269176|223.65903269176|223.65903269176||223.65903269176|223.65903269176|223.65903269176|223.65903269176|223.65903269176|223.65903269176|223.65903269176|223.65903269176|223.65903269176|223.65903269176|223.65903269176|223.65903269176|223.65903269176|223.65903269176|223.65903269176|223.65903269176|223.65903269176|223.65903269176|223.65903269176|223.65903269176|223.65903269176|223.65903269176|223.65903269176|223.65903269176|223.65903269176|223.65903269176|223.65903269176|223.65903269176|223.65903269176|223.65903269176|223.65903269176|223.65903269176|223.65903269176|223.65903269176|223.65903269176|223.65903269176|223.65903269176|223.65903269176|223.65903269176|223.65903269176|223.65903269176|223.65903269176|223.65903269176|223.65903269176|223.65903269176|223.65903269176|223.65903269176|223.65903269176|223.65903269176|223.65903269176|223.65903269176|223.65903269176|223.65903269176|223.65903269176|223.65903269176|223.65903269176|223.65903269176|223.65903269176
06115|27797|/equities/international-greetings|MSCI_EU_SMALLCAP|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596||117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596||117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596||117.22299006596|117.22299006596|117.22299006596|117.22299006596||117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|125.30115556526|125.30115556526|125.30115556526|125.30115556526|125.30115556526|125.30115556526|125.30115556526|||125.30115556526|125.30115556526|125.30115556526|125.30115556526|125.30115556526|125.30115556526|125.30115556526|125.30115556526|125.30115556526|125.30115556526|125.30115556526|125.30115556526|125.30115556526|125.30115556526|125.30115556526|125.30115556526|125.30115556526|125.30115556526|125.30115556526|125.30115556526|125.30115556526|125.30115556526|125.30115556526|125.30115556526|125.30115556526|125.30115556526|125.30115556526|125.30115556526|125.30115556526|125.30115556526|125.30115556526|125.30115556526|125.30115556526|125.30115556526|125.30115556526|125.30115556526|125.30115556526|125.30115556526|125.30115556526|125.30115556526|125.30115556526|125.30115556526|125.30115556526|125.30115556526|125.30115556526|125.30115556526|121.89184077868|121.89184077868|121.89184077868|121.89184077868|121.89184077868|121.89184077868|121.89184077868|121.89184077868|121.89184077868|121.89184077868|121.89184077868|121.89184077868|121.89184077868|121.89184077868|121.89184077868|121.89184077868|121.89184077868|121.89184077868|121.89184077868|121.89184077868|121.89184077868|121.89184077868||121.89184077868|121.89184077868|121.89184077868|||121.89184077868|121.89184077868|121.89184077868|121.89184077868|121.89184077868|121.89184077868|121.89184077868|90.090718171366|90.090718171366|90.090718171366|90.090718171366|90.090718171366|90.090718171366|90.090718171366|90.090718171366|90.090718171366|90.090718171366|90.090718171366|90.090718171366|90.090718171366|90.090718171366|90.090718171366|90.090718171366|90.090718171366|90.090718171366|90.090718171366|90.090718171366|90.090718171366|90.090718171366|90.090718171366|90.090718171366|90.090718171366|90.090718171366|90.090718171366|90.090718171366|90.090718171366|90.090718171366|90.090718171366|90.090718171366|90.090718171366|90.090718171366|90.090718171366|90.090718171366|90.090718171366|90.090718171366|90.090718171366|90.090718171366|90.090718171366|90.090718171366|90.090718171366|90.090718171366|90.090718171366|90.090718171366|90.090718171366|90.090718171366|90.090718171366|90.090718171366|90.090718171366
06116|964629|/equities/datagroup-ag|MSCI_EU_SMALLCAP|104.94040435464|104.94040435464|104.94040435464|104.94040435464|104.94040435464|104.94040435464|104.94040435464|104.94040435464|104.94040435464|104.94040435464|104.94040435464|104.94040435464|104.94040435464|104.94040435464|104.94040435464|104.94040435464|104.94040435464|104.94040435464|104.94040435464|104.94040435464|104.94040435464|104.94040435464|104.94040435464|104.94040435464|104.94040435464|104.94040435464|104.94040435464|104.94040435464|104.94040435464|104.94040435464|104.94040435464|104.94040435464|104.94040435464|104.94040435464|104.94040435464|104.94040435464|104.94040435464|104.94040435464|104.94040435464|104.94040435464|104.94040435464|104.94040435464|104.94040435464|104.94040435464|104.94040435464|104.94040435464|104.94040435464|104.94040435464|104.94040435464|104.94040435464|104.94040435464|104.94040435464|104.94040435464|104.94040435464|104.94040435464|104.94040435464|104.94040435464|104.94040435464|104.94040435464|112.27295076939|112.27295076939|112.27295076939|112.27295076939|112.27295076939|112.27295076939|112.27295076939|112.27295076939|112.27295076939|112.27295076939|112.27295076939|112.27295076939|112.27295076939|112.27295076939|112.27295076939|112.27295076939|112.27295076939|112.27295076939|112.27295076939|112.27295076939|112.27295076939|112.27295076939|112.27295076939|112.27295076939|112.27295076939|112.27295076939|112.27295076939|112.27295076939|112.27295076939|112.27295076939|112.27295076939|112.27295076939|112.27295076939|112.27295076939|112.27295076939|112.27295076939|112.27295076939|112.27295076939|112.27295076939|123.76994054678|123.76994054678|123.76994054678|123.76994054678|123.76994054678||123.76994054678|123.76994054678|123.76994054678|123.76994054678|123.76994054678|123.76994054678|123.76994054678|123.76994054678|123.76994054678|123.76994054678|123.76994054678|123.76994054678|125.43064225018|125.43064225018|||125.43064225018|125.43064225018|125.43064225018|125.43064225018|125.43064225018|125.43064225018|125.43064225018|125.43064225018|125.43064225018|125.43064225018|125.43064225018|125.43064225018|125.43064225018|125.43064225018|125.43064225018|125.43064225018|125.43064225018|125.43064225018|125.43064225018|125.43064225018|125.43064225018|125.43064225018|125.43064225018|125.43064225018|125.43064225018|125.43064225018|125.43064225018|125.43064225018|125.43064225018|125.43064225018|125.43064225018|126.353019291|126.353019291|126.353019291|126.353019291|126.353019291|126.353019291|126.353019291|126.353019291|126.353019291|126.353019291|126.353019291|126.353019291|126.353019291|126.353019291|126.353019291|126.353019291|126.353019291|126.353019291|126.353019291|126.353019291|126.353019291|126.353019291|126.353019291|126.353019291|126.353019291|126.353019291|136.64956393338|136.64956393338|136.64956393338|136.64956393338|136.64956393338|136.64956393338|136.64956393338|136.64956393338|136.64956393338|136.64956393338|136.64956393338|136.64956393338|136.64956393338|136.64956393338|136.64956393338|136.64956393338||136.64956393338|136.64956393338|136.64956393338|136.64956393338|136.64956393338|136.64956393338|136.64956393338|125.49436943436|125.49436943436|125.49436943436|125.49436943436|125.49436943436|125.49436943436|125.49436943436|125.49436943436|125.49436943436|125.49436943436|125.49436943436|125.49436943436|125.49436943436|125.49436943436|125.49436943436|125.49436943436|125.49436943436|125.49436943436|125.49436943436|125.49436943436|125.49436943436|125.49436943436|125.49436943436|125.49436943436|125.49436943436|125.49436943436|125.49436943436|125.49436943436|125.49436943436|125.49436943436|125.49436943436|125.49436943436|125.49436943436|125.49436943436|125.49436943436|125.49436943436|125.49436943436|125.49436943436|125.49436943436|125.49436943436|125.49436943436|125.49436943436|125.49436943436|125.49436943436|125.49436943436|125.49436943436|125.49436943436|125.49436943436|125.49436943436|125.49436943436|125.49436943436
06117|1163853|/equities/solgold-plc?cid=1163853|MSCI_EU_SMALLCAP|46.064229952489|46.064229952489||46.064229952489|46.064229952489|46.064229952489|46.064229952489|46.064229952489|46.064229952489|46.064229952489|46.064229952489||46.064229952489||46.064229952489|46.064229952489|46.064229952489|46.064229952489||46.064229952489|46.064229952489|46.064229952489|46.064229952489|46.064229952489|46.064229952489|46.064229952489|46.064229952489|46.064229952489|46.064229952489|46.064229952489|46.064229952489|46.064229952489|46.064229952489||46.064229952489|46.064229952489|46.064229952489|46.064229952489|46.064229952489|46.064229952489|46.064229952489|46.064229952489|46.064229952489|46.064229952489|46.064229952489|46.064229952489|46.064229952489|46.064229952489|46.064229952489|46.064229952489|46.064229952489|46.064229952489|46.064229952489|46.064229952489|46.064229952489|46.064229952489|46.064229952489|46.064229952489||46.064229952489|46.064229952489|46.064229952489|46.064229952489|46.064229952489|46.064229952489|46.064229952489|46.064229952489|47.844524717217|47.844524717217|47.844524717217|47.844524717217|47.844524717217|47.844524717217|47.844524717217|47.844524717217|47.844524717217|47.844524717217|47.844524717217|47.844524717217|47.844524717217|47.844524717217|47.844524717217|47.844524717217|47.844524717217|47.844524717217|47.844524717217|47.844524717217|47.844524717217||47.844524717217|47.844524717217|47.844524717217|47.844524717217|47.844524717217|47.844524717217|47.844524717217|47.844524717217|47.844524717217|47.844524717217|47.844524717217|47.844524717217|47.844524717217|47.844524717217|47.844524717217|47.844524717217|47.844524717217|47.844524717217|47.844524717217|47.844524717217|47.844524717217|47.844524717217|47.844524717217|47.844524717217|43.151380566774|43.151380566774|43.151380566774|43.151380566774|43.151380566774|43.151380566774||43.151380566774|43.151380566774|43.151380566774|43.151380566774|43.151380566774|43.151380566774|43.151380566774|43.151380566774|43.151380566774|43.151380566774|43.151380566774|43.151380566774|43.151380566774|43.151380566774|43.151380566774|43.151380566774|43.151380566774|43.151380566774|43.151380566774|43.151380566774|43.151380566774|43.151380566774|43.151380566774|43.151380566774|43.151380566774|43.151380566774|43.151380566774|43.151380566774|43.151380566774|43.151380566774|43.151380566774|43.151380566774|43.151380566774||43.151380566774|43.151380566774|43.151380566774|43.151380566774|43.151380566774|43.151380566774|43.151380566774|58.122599831327|58.122599831327|58.122599831327|58.122599831327|58.122599831327|58.122599831327|58.122599831327|58.122599831327|58.122599831327|58.122599831327|58.122599831327|58.122599831327|58.122599831327|58.122599831327|58.122599831327|58.122599831327|58.122599831327|58.122599831327|58.122599831327|58.122599831327|58.122599831327|58.122599831327|58.122599831327|58.122599831327|58.122599831327|58.122599831327|58.122599831327||58.122599831327|58.122599831327|58.122599831327|||58.122599831327|58.122599831327|58.122599831327|58.122599831327|58.122599831327|58.122599831327|58.122599831327|58.122599831327|58.122599831327|58.122599831327|56.575816994693|56.575816994693|56.575816994693|56.575816994693|56.575816994693|56.575816994693|56.575816994693|56.575816994693|56.575816994693|56.575816994693|56.575816994693|56.575816994693|56.575816994693|56.575816994693|56.575816994693|56.575816994693|56.575816994693||56.575816994693|56.575816994693|56.575816994693|56.575816994693|56.575816994693|56.575816994693|56.575816994693|56.575816994693|56.575816994693|56.575816994693|56.575816994693|56.575816994693|56.575816994693|56.575816994693|56.575816994693|56.575816994693|56.575816994693|56.575816994693|56.575816994693|56.575816994693|56.575816994693|56.575816994693|56.575816994693|56.575816994693|56.575816994693|56.575816994693||56.575816994693||
06118|969000|/equities/leovegas-publ-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06119|1062588|/equities/admicom|MSCI_EU_SMALLCAP|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422||181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422||181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422||181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|||181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422||181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422||181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422||181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422
06120|955884|/equities/collector-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06121|49840|/equities/bw-offshore|MSCI_EU_SMALLCAP|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|97.547728058264|97.547728058264|97.547728058264|97.547728058264|97.547728058264|97.547728058264|97.547728058264|97.547728058264|97.547728058264|97.547728058264|97.547728058264|97.547728058264|97.547728058264|97.547728058264|97.547728058264|97.547728058264|97.547728058264|97.547728058264|97.547728058264|97.547728058264|97.547728058264|97.547728058264|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474||93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|||93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474||93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474||||93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474||93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|100.53299046693|100.53299046693|100.53299046693|100.53299046693|100.53299046693|100.53299046693|100.53299046693|100.53299046693|100.53299046693|100.53299046693|100.53299046693|100.53299046693|100.53299046693|100.53299046693|101.59362794265|101.59362794265|101.59362794265|101.59362794265|101.59362794265|101.59362794265|101.59362794265|101.59362794265|101.59362794265|101.59362794265|101.59362794265|101.59362794265|101.59362794265|101.59362794265|101.59362794265|101.59362794265|101.59362794265|101.59362794265|101.59362794265
06122|948950|/equities/dia?cid=948950|MSCI_EU_SMALLCAP|66.893178862586|66.893178862586|66.893178862586|66.893178862586|66.893178862586|66.893178862586|66.893178862586|66.893178862586|66.893178862586|66.893178862586|66.893178862586|66.893178862586|66.893178862586|66.893178862586|66.893178862586|66.893178862586|66.893178862586|66.893178862586|66.893178862586|66.893178862586|66.893178862586|66.893178862586|66.893178862586|66.893178862586|66.893178862586|66.893178862586|66.893178862586|66.893178862586|66.893178862586|66.893178862586|66.893178862586|66.893178862586|66.893178862586|66.893178862586|66.893178862586|66.893178862586|66.893178862586|66.893178862586|66.893178862586|66.893178862586|66.893178862586|66.893178862586|66.893178862586|66.893178862586|66.893178862586|66.893178862586|66.893178862586|66.893178862586|66.893178862586|66.893178862586|66.893178862586|66.893178862586|66.893178862586|66.893178862586|66.893178862586|66.893178862586|66.893178862586|66.893178862586|66.893178862586|66.893178862586|66.893178862586|66.893178862586|66.893178862586|66.893178862586|66.893178862586|66.893178862586|66.893178862586|66.893178862586|66.893178862586|66.893178862586|66.893178862586|66.893178862586|66.893178862586|66.893178862586|66.893178862586|66.893178862586|66.893178862586|66.893178862586|66.893178862586|66.893178862586|66.893178862586|66.893178862586|66.893178862586|66.893178862586|66.893178862586|66.893178862586|66.893178862586|66.893178862586|70.814908495042|70.814908495042|70.814908495042|70.814908495042|70.814908495042|70.814908495042|70.814908495042|70.814908495042|70.814908495042|70.814908495042|70.814908495042|70.814908495042|70.814908495042|70.814908495042|70.814908495042||70.814908495042|70.814908495042|70.814908495042|70.814908495042|70.814908495042|70.814908495042|70.814908495042|70.814908495042|70.814908495042|70.814908495042|70.814908495042|70.814908495042|70.814908495042|70.814908495042|||70.814908495042|70.814908495042|70.814908495042|70.814908495042|70.814908495042|70.814908495042|70.814908495042|70.814908495042|70.814908495042|70.814908495042|70.814908495042|70.814908495042|70.814908495042|70.814908495042|70.814908495042|70.814908495042|70.814908495042|70.814908495042|70.814908495042|70.814908495042|70.814908495042|70.814908495042|70.814908495042|70.814908495042|58.705199866567|58.705199866567|58.705199866567|58.705199866567|58.705199866567|58.705199866567|58.705199866567|58.705199866567|58.705199866567|58.705199866567|58.705199866567|58.705199866567|58.705199866567|58.705199866567|58.705199866567|58.705199866567|58.705199866567|58.705199866567|58.705199866567|58.705199866567|58.705199866567|58.705199866567|58.705199866567|58.705199866567|58.705199866567|58.705199866567|58.705199866567|58.705199866567|58.705199866567|58.705199866567|58.705199866567|58.705199866567|58.705199866567|58.705199866567|58.705199866567|58.705199866567|58.705199866567|58.705199866567|58.705199866567|58.705199866567|58.705199866567|58.705199866567|58.705199866567|58.705199866567|58.705199866567|58.705199866567|58.705199866567|58.705199866567|58.705199866567||58.705199866567|58.705199866567|58.705199866567|58.705199866567|58.705199866567|58.705199866567|56.533194532623|56.533194532623|56.533194532623|56.533194532623|56.533194532623|56.533194532623|56.533194532623|56.533194532623|56.533194532623|56.533194532623|56.533194532623|56.533194532623|56.533194532623|56.533194532623|56.533194532623|56.533194532623|56.533194532623|56.533194532623|56.533194532623|56.533194532623|56.533194532623|56.533194532623|56.533194532623|56.533194532623|56.533194532623|56.533194532623|56.533194532623|56.533194532623|56.533194532623|56.533194532623|56.533194532623|56.533194532623|56.533194532623|52.535749363551|52.535749363551|52.535749363551|52.535749363551|52.535749363551|52.535749363551|52.535749363551|52.535749363551|52.535749363551|52.535749363551|52.535749363551|52.535749363551|52.535749363551|52.535749363551|52.535749363551|52.535749363551|52.535749363551|52.535749363551|52.535749363551
06123|1014091|/equities/bonesupport-holding-ab|MSCI_EU_SMALLCAP|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|184.33256601075|184.33256601075|184.33256601075|184.33256601075|184.33256601075|184.33256601075|184.33256601075|184.33256601075|184.33256601075|184.33256601075|184.33256601075|184.33256601075|184.33256601075|184.33256601075|184.33256601075|184.33256601075|184.33256601075|184.33256601075|184.33256601075|184.33256601075|184.33256601075|184.33256601075|184.33256601075|184.33256601075|184.33256601075|184.33256601075|184.33256601075|184.33256601075||184.33256601075|184.33256601075|184.33256601075|184.33256601075|184.33256601075|184.33256601075|184.33256601075|184.33256601075|184.33256601075|184.33256601075|184.33256601075|184.33256601075||184.33256601075|184.33256601075|184.33256601075|184.33256601075|184.33256601075|184.33256601075|184.33256601075|184.33256601075|184.33256601075|184.33256601075|184.33256601075|184.33256601075||184.33256601075|184.33256601075|184.33256601075|184.33256601075|184.33256601075|184.33256601075|184.33256601075|184.33256601075|184.33256601075|184.33256601075|184.33256601075|184.33256601075||184.33256601075|184.33256601075|184.33256601075|184.33256601075|184.33256601075|184.33256601075|184.33256601075|184.33256601075|184.33256601075|184.33256601075|184.33256601075|184.33256601075|184.33256601075|184.33256601075|||184.33256601075|184.33256601075|191.52430361136|191.52430361136|191.52430361136|191.52430361136|191.52430361136|191.52430361136|191.52430361136|191.52430361136|191.52430361136|191.52430361136|191.52430361136|191.52430361136|191.52430361136|191.52430361136|191.52430361136|191.52430361136|191.52430361136|191.52430361136|191.52430361136|191.52430361136|178.41607460977|178.41607460977|178.41607460977|178.41607460977|178.41607460977|178.41607460977|178.41607460977|178.41607460977|178.41607460977|178.41607460977|178.41607460977|178.41607460977|178.41607460977|178.41607460977|178.41607460977|178.41607460977|178.41607460977|178.41607460977|178.41607460977|178.41607460977|178.41607460977|178.41607460977|178.41607460977|178.41607460977|178.41607460977|178.41607460977|178.41607460977|178.41607460977|178.41607460977|178.41607460977|178.41607460977|178.41607460977|178.41607460977|178.41607460977|178.41607460977|178.41607460977|178.41607460977|178.41607460977|178.41607460977|178.41607460977|178.41607460977|178.41607460977||178.41607460977|178.41607460977|178.41607460977|178.41607460977|178.41607460977|178.41607460977|178.41607460977|178.41607460977||178.41607460977|178.41607460977|178.41607460977|178.41607460977|178.41607460977|178.41607460977|178.41607460977|178.41607460977|178.41607460977|178.41607460977|178.41607460977|178.41607460977|178.41607460977|178.41607460977|178.41607460977|178.41607460977|178.41607460977|178.41607460977|178.41607460977|178.41607460977|178.41607460977|178.41607460977|178.41607460977|178.41607460977|178.41607460977|178.41607460977|178.41607460977|178.41607460977|178.41607460977|178.41607460977|178.41607460977|178.41607460977|178.41607460977|178.41607460977|178.41607460977|178.41607460977|178.41607460977|178.41607460977|178.41607460977|178.41607460977|178.41607460977|178.41607460977|178.41607460977|178.41607460977|178.41607460977|178.41607460977|178.41607460977|178.41607460977|178.41607460977|178.41607460977|178.41607460977|178.41607460977|178.41607460977|178.41607460977|178.41607460977|178.41607460977|178.41607460977|178.41607460977
06124|27861|/equities/iomart-group|MSCI_EU_SMALLCAP|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725||59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725||59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725||59.339352219725|59.339352219725|59.339352219725|59.339352219725||59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|||59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|70.19750179781|70.19750179781|70.19750179781|70.19750179781|70.19750179781|70.19750179781|70.19750179781|70.19750179781|70.19750179781|70.19750179781|70.19750179781|70.19750179781|70.19750179781|70.19750179781|70.19750179781|70.19750179781|70.19750179781|79.391874820808|79.391874820808|79.391874820808|79.391874820808|79.391874820808|79.391874820808|79.391874820808|79.391874820808|79.391874820808|79.391874820808|79.391874820808|79.391874820808|79.391874820808|79.391874820808|79.391874820808|79.391874820808|79.391874820808|79.391874820808|79.391874820808|79.391874820808|79.391874820808|79.391874820808|79.391874820808|79.391874820808|79.391874820808|79.391874820808|79.391874820808|79.391874820808|79.391874820808|79.391874820808||79.391874820808|79.391874820808|79.391874820808|||79.391874820808|79.391874820808|79.391874820808|79.391874820808|63.248362720124|63.248362720124|63.248362720124|63.248362720124|63.248362720124|63.248362720124|63.248362720124|63.248362720124|63.248362720124|63.248362720124|63.248362720124|63.248362720124|63.248362720124|63.248362720124|63.248362720124|63.248362720124|63.248362720124|63.248362720124|63.248362720124|63.248362720124|63.248362720124|63.248362720124|63.248362720124|63.248362720124|63.248362720124|63.248362720124|63.248362720124|63.248362720124|63.248362720124|63.248362720124|63.248362720124|63.248362720124|63.248362720124|63.248362720124|63.248362720124|63.248362720124|63.248362720124|63.248362720124|63.248362720124|63.248362720124|63.248362720124|63.248362720124|63.248362720124|63.248362720124|63.248362720124|63.248362720124|63.248362720124|63.248362720124|63.248362720124|63.248362720124|63.248362720124|63.248362720124|63.248362720124|63.248362720124
06125|989755|/equities/datalogic-spa?cid=989755|MSCI_EU_SMALLCAP||287.00523852602|287.00523852602|287.00523852602|287.00523852602|287.00523852602||287.00523852602|281.19573464819|281.19573464819||||281.19573464819|281.19573464819|||281.19573464819||||281.19573464819|281.19573464819||281.19573464819|281.19573464819|||281.19573464819||||281.19573464819|281.19573464819|281.19573464819|281.19573464819|281.19573464819|281.19573464819|281.19573464819|||||281.19573464819|||281.19573464819|||||281.19573464819|281.19573464819|281.19573464819|281.19573464819|281.19573464819|281.19573464819||281.19573464819|281.19573464819|281.19573464819|281.19573464819|281.19573464819||281.19573464819|||||||281.19573464819||281.19573464819|281.19573464819|281.19573464819|281.19573464819|281.19573464819|281.19573464819|281.19573464819|281.19573464819|281.19573464819|281.19573464819||281.19573464819|281.19573464819|281.19573464819|281.19573464819|281.19573464819|281.19573464819|281.19573464819|281.19573464819|281.19573464819|281.19573464819|281.19573464819||281.19573464819||||281.19573464819|281.19573464819|281.19573464819||281.19573464819|||||281.19573464819|281.19573464819|||281.19573464819||281.19573464819||281.19573464819|||||281.19573464819|281.19573464819|281.19573464819||281.19573464819||281.19573464819|281.19573464819|281.19573464819|||281.19573464819|281.19573464819|281.19573464819|281.19573464819|281.19573464819|281.19573464819|317.54871109426|317.54871109426|317.54871109426|317.54871109426|317.54871109426|299.22703946765||||299.22703946765|299.22703946765|299.22703946765|299.22703946765|299.22703946765||299.22703946765||299.22703946765||299.22703946765|299.22703946765|299.22703946765|299.22703946765|299.22703946765||299.22703946765|299.22703946765|299.22703946765|299.22703946765|||||||299.22703946765|299.22703946765|264.84956582373||264.84956582373|264.84956582373|264.84956582373|264.84956582373|264.84956582373|264.84956582373|264.84956582373|264.84956582373|264.84956582373|264.84956582373||264.84956582373||264.84956582373|||264.84956582373|264.84956582373||264.84956582373|||||264.84956582373||264.84956582373|264.84956582373|264.84956582373|284.29231741151||284.29231741151|284.29231741151|284.29231741151||284.29231741151|284.29231741151||284.29231741151|284.29231741151||284.29231741151|284.29231741151|259.72019021524|259.72019021524|259.72019021524|259.72019021524||259.72019021524|259.72019021524|259.72019021524|259.72019021524|259.72019021524|259.72019021524|256.04340689227|256.04340689227|256.04340689227|256.04340689227|256.04340689227|256.04340689227|||256.04340689227|256.04340689227|256.04340689227|256.04340689227|256.04340689227|256.04340689227|256.04340689227||256.04340689227|256.04340689227|256.04340689227|256.04340689227
06126|1165852|/equities/v-zug-holding-ag|MSCI_EU_SMALLCAP|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125||139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125||139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125||139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125||139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|||139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|121.49763702722|121.49763702722|121.49763702722|121.49763702722|121.49763702722|121.49763702722|121.49763702722|121.49763702722|121.49763702722|121.49763702722|121.49763702722|121.49763702722|121.49763702722|121.49763702722|121.49763702722|121.49763702722|121.49763702722|121.49763702722|121.49763702722|121.49763702722|121.49763702722|121.49763702722|121.49763702722|121.49763702722|121.49763702722|121.49763702722|121.49763702722|121.49763702722|121.49763702722|121.49763702722|121.49763702722|121.49763702722|121.49763702722|121.49763702722|121.49763702722|121.49763702722|121.49763702722|121.49763702722|121.49763702722|121.49763702722|121.49763702722|121.49763702722|121.49763702722|121.49763702722|121.49763702722||121.49763702722|121.49763702722|121.49763702722|121.49763702722||121.49763702722|121.49763702722|121.49763702722|121.49763702722|121.49763702722|121.49763702722|121.49763702722|121.49763702722|121.49763702722|121.49763702722|121.49763702722|121.49763702722|121.49763702722|121.49763702722|121.49763702722|121.49763702722|121.49763702722|121.49763702722|121.49763702722|121.49763702722|121.49763702722|121.49763702722|121.49763702722|121.49763702722|121.49763702722|121.49763702722|121.49763702722|121.49763702722|121.49763702722|121.49763702722|121.49763702722|121.49763702722|121.49763702722|121.49763702722|121.49763702722|121.49763702722|121.49763702722|121.49763702722|121.49763702722|121.49763702722|121.49763702722|121.49763702722|121.49763702722|121.49763702722|121.49763702722|121.49763702722|121.49763702722|121.49763702722|121.49763702722|121.49763702722|121.49763702722|121.49763702722|121.49763702722|121.49763702722|121.49763702722|121.49763702722|121.49763702722|121.49763702722
06127|6931|/equities/brunel|MSCI_EU_SMALLCAP|103.09453915289|103.09453915289|103.09453915289|103.09453915289|106.56537336334|106.56537336334|106.56537336334|106.56537336334|106.56537336334|106.56537336334|106.56537336334|106.56537336334|106.56537336334|106.56537336334|106.56537336334|106.56537336334|106.56537336334|106.56537336334|106.56537336334|106.56537336334|106.56537336334|106.56537336334|106.56537336334|106.56537336334|106.56537336334|106.56537336334|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834||105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|||105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834||105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|95.565118174409|95.565118174409|95.565118174409|95.565118174409|95.565118174409|95.565118174409|95.565118174409|95.565118174409|95.565118174409|95.565118174409|95.565118174409
06128|942435|/equities/xxl-asa|MSCI_EU_SMALLCAP|171.61364253013|171.61364253013|171.61364253013|171.61364253013|171.61364253013|171.61364253013|171.61364253013|171.61364253013|171.61364253013|171.61364253013|171.61364253013|171.61364253013|171.61364253013|171.61364253013|171.61364253013|171.61364253013|171.61364253013|171.61364253013|171.61364253013|171.61364253013|171.61364253013|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621||176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|||176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621||176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621||||176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621||176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|176.74999745621|184.19516606871|184.19516606871|184.19516606871|184.19516606871|184.19516606871|184.19516606871|184.19516606871|184.19516606871|184.19516606871|184.19516606871|184.19516606871|184.19516606871|184.19516606871|184.19516606871|184.19516606871|184.19516606871|184.19516606871|184.19516606871|184.19516606871|184.19516606871|184.19516606871|184.19516606871|184.19516606871|184.19516606871|184.19516606871|184.19516606871|184.19516606871|184.19516606871|184.19516606871|184.19516606871|184.19516606871|184.19516606871|184.19516606871|184.19516606871|184.19516606871|184.19516606871|184.19516606871|184.19516606871|184.19516606871|184.19516606871|184.19516606871|184.19516606871|184.19516606871|184.19516606871|184.19516606871|184.19516606871|184.19516606871|184.19516606871|184.19516606871
06129|1073107|/equities/b-s-group|MSCI_EU_SMALLCAP|46.537180284044|46.537180284044|46.537180284044|46.537180284044|46.537180284044|46.537180284044|46.537180284044|46.537180284044|46.537180284044|46.537180284044|46.537180284044|46.537180284044|46.537180284044|46.537180284044|46.537180284044|46.537180284044|46.537180284044|46.537180284044|46.537180284044|46.537180284044|46.537180284044|46.537180284044|46.537180284044|46.537180284044|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711||48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|||48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|60.453667759099|60.453667759099|60.453667759099|60.453667759099|60.453667759099|60.453667759099|60.453667759099|60.453667759099|60.453667759099|60.453667759099|60.453667759099|60.453667759099|60.453667759099|60.453667759099|60.453667759099|60.453667759099|60.453667759099|60.453667759099|60.453667759099|60.453667759099|60.453667759099|60.453667759099|60.453667759099|60.453667759099|60.453667759099|60.453667759099|60.453667759099|60.453667759099|60.453667759099|60.453667759099|60.453667759099|60.453667759099|60.453667759099|60.453667759099|60.453667759099|60.453667759099|60.453667759099|60.453667759099|60.453667759099||60.453667759099|60.453667759099|60.453667759099|60.453667759099|60.453667759099|60.453667759099|60.453667759099|60.453667759099|60.453667759099|60.453667759099|60.453667759099|60.453667759099|60.453667759099|60.453667759099|60.453667759099|68.853835716514|68.853835716514|68.853835716514|68.853835716514|68.853835716514|68.853835716514|68.853835716514|68.853835716514|68.853835716514|68.853835716514|68.853835716514|68.853835716514|68.853835716514|68.853835716514|68.853835716514|68.853835716514|68.853835716514|68.853835716514|68.853835716514|68.853835716514|68.853835716514|68.853835716514|69.128969013186|69.128969013186|69.128969013186|69.128969013186|69.128969013186|69.128969013186|69.128969013186|69.128969013186|69.128969013186|69.128969013186|69.128969013186|69.128969013186|69.128969013186|69.128969013186|69.128969013186|69.128969013186|69.128969013186|69.128969013186|72.783424770935|72.783424770935|72.783424770935
06130|1168037|/equities/hexagon-purus-as|MSCI_EU_SMALLCAP|52.575164453988|52.575164453988|52.575164453988|52.575164453988|52.575164453988|52.575164453988|52.575164453988|52.575164453988|52.575164453988|52.575164453988|52.575164453988|52.575164453988|52.575164453988|52.575164453988|52.575164453988|52.575164453988|52.575164453988|52.575164453988|52.575164453988|52.575164453988|52.575164453988|52.575164453988|52.575164453988|52.575164453988|52.575164453988|52.575164453988|52.575164453988|52.575164453988|52.575164453988|52.575164453988|52.575164453988|60.927749654063|60.927749654063|60.927749654063|60.927749654063|60.927749654063|60.927749654063|60.927749654063|60.927749654063|60.927749654063|60.927749654063|60.927749654063|61.81102926222|61.81102926222|61.81102926222|61.81102926222|61.81102926222|61.81102926222|61.81102926222|61.81102926222|61.81102926222|61.81102926222|61.81102926222|61.81102926222|61.81102926222|61.81102926222|61.81102926222|61.81102926222|61.81102926222|61.81102926222|61.81102926222|61.81102926222|61.81102926222|61.81102926222|61.81102926222|61.81102926222|61.81102926222|61.81102926222|61.81102926222|61.81102926222|61.81102926222|61.81102926222|71.523986649179|71.523986649179|71.523986649179|71.523986649179|71.523986649179|71.523986649179|71.523986649179|71.523986649179|71.523986649179|71.523986649179|71.523986649179||71.523986649179|71.523986649179|71.523986649179|71.523986649179|71.523986649179|71.523986649179|||71.523986649179|71.523986649179|71.523986649179|71.523986649179|71.523986649179|71.523986649179|71.523986649179|71.523986649179|71.523986649179|71.523986649179|71.523986649179||71.523986649179|71.523986649179|71.523986649179|71.523986649179|71.523986649179|71.523986649179|71.523986649179|71.523986649179|71.523986649179|71.523986649179|71.523986649179|71.523986649179|71.523986649179|71.523986649179||||71.523986649179|71.523986649179|71.523986649179|71.523986649179|71.523986649179|71.523986649179|71.523986649179|71.523986649179|71.523986649179|71.523986649179|71.523986649179|71.523986649179|71.523986649179|71.523986649179|71.523986649179|71.523986649179|71.523986649179|71.523986649179|71.523986649179|71.523986649179|71.523986649179|71.523986649179|71.523986649179|71.523986649179|71.523986649179|65.774021674403|65.774021674403|65.774021674403|65.774021674403|65.774021674403|65.774021674403|65.774021674403|65.774021674403|65.774021674403|65.774021674403|65.774021674403|65.774021674403|65.774021674403|65.774021674403|65.774021674403|65.774021674403|65.774021674403|65.774021674403|65.774021674403|65.774021674403|65.774021674403|65.774021674403|65.774021674403|80.169203932527|80.169203932527|80.169203932527|80.169203932527|80.169203932527|80.169203932527|80.169203932527|80.169203932527|80.169203932527|80.169203932527|80.169203932527|80.169203932527|80.169203932527|80.169203932527|80.169203932527|80.169203932527|80.169203932527|80.169203932527|80.169203932527|80.169203932527|80.169203932527|80.169203932527|80.169203932527|80.169203932527||80.169203932527|80.169203932527|80.169203932527|80.169203932527|80.169203932527|80.169203932527|80.169203932527|80.169203932527|80.169203932527|80.169203932527|80.169203932527|80.169203932527|80.169203932527|80.169203932527|80.169203932527|80.169203932527|80.169203932527|80.169203932527|80.169203932527|80.169203932527|80.169203932527|80.169203932527|80.169203932527|80.169203932527|80.169203932527|80.169203932527|80.169203932527|80.169203932527|80.169203932527|80.169203932527|80.169203932527|80.169203932527|80.169203932527|80.169203932527|80.169203932527|80.169203932527|80.169203932527|80.169203932527|80.169203932527|80.169203932527|80.169203932527|80.169203932527|80.169203932527|80.169203932527|80.169203932527|80.169203932527|80.169203932527|80.169203932527|80.169203932527|80.169203932527|80.169203932527|80.169203932527|80.169203932527|80.169203932527|80.169203932527|80.169203932527|80.169203932527|80.169203932527
06131|1084935|/equities/calliditas-therapeutics|MSCI_EU_SMALLCAP|29.099773207067|29.099773207067|29.099773207067|29.099773207067|29.099773207067|29.099773207067|29.099773207067|29.099773207067|29.099773207067|29.099773207067|29.099773207067|29.099773207067|29.099773207067|29.099773207067|29.099773207067|29.099773207067|29.099773207067|29.099773207067|29.099773207067|29.099773207067|29.099773207067|29.099773207067|29.099773207067|29.099773207067|29.099773207067|29.099773207067|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795||30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795||30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795||30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795||30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|||30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|33.406805842722|33.406805842722|33.406805842722|33.406805842722|33.406805842722|33.406805842722|33.406805842722|33.406805842722|33.406805842722|33.406805842722|33.406805842722|33.406805842722|33.406805842722|33.406805842722|33.406805842722|33.406805842722|33.406805842722|39.910167663488|39.910167663488|39.910167663488|39.910167663488||39.910167663488|39.910167663488|39.910167663488|39.910167663488|39.910167663488|39.910167663488|39.910167663488|39.910167663488||38.56688312427|38.56688312427|38.56688312427|38.56688312427|38.56688312427|38.56688312427|38.56688312427|38.56688312427|38.56688312427|38.56688312427|38.56688312427|38.56688312427|38.56688312427|38.56688312427|38.56688312427|38.56688312427|38.56688312427|38.56688312427|38.56688312427|38.56688312427|38.56688312427|38.56688312427|38.56688312427|38.56688312427|38.56688312427|38.56688312427|38.56688312427|38.56688312427|38.56688312427|38.56688312427|38.56688312427|38.56688312427|38.56688312427|38.56688312427|38.56688312427|38.56688312427|38.56688312427|38.56688312427|38.56688312427|38.56688312427|38.56688312427|38.56688312427|38.56688312427|38.56688312427|38.56688312427|38.56688312427|38.56688312427|38.56688312427|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624
06132|1156936|/equities/bw-energy-ltd|MSCI_EU_SMALLCAP|165.53041572031|165.53041572031|165.53041572031|165.53041572031|165.53041572031|165.53041572031|165.53041572031|165.53041572031|165.53041572031|165.53041572031|165.53041572031|165.53041572031|165.53041572031|165.53041572031|165.53041572031|165.53041572031|165.53041572031|165.53041572031|165.53041572031|165.53041572031|165.53041572031|165.53041572031|169.78175075932|169.78175075932|169.78175075932|169.78175075932|169.78175075932|169.78175075932|169.78175075932|169.78175075932|169.78175075932|169.78175075932|169.78175075932|169.78175075932|169.78175075932|169.78175075932|169.78175075932|169.78175075932|169.78175075932|169.78175075932|169.78175075932|169.78175075932|169.78175075932|169.78175075932|169.78175075932|169.78175075932|169.78175075932|169.78175075932|169.78175075932|169.78175075932|169.78175075932|169.78175075932|179.61001053585|179.61001053585|179.61001053585|179.61001053585|179.61001053585|179.61001053585|179.61001053585|179.61001053585|179.61001053585|179.61001053585|179.61001053585|179.61001053585|179.61001053585|179.61001053585|179.61001053585|179.61001053585|179.61001053585|179.61001053585|179.61001053585|179.61001053585|179.61001053585|179.61001053585|179.61001053585|179.61001053585|179.61001053585|179.61001053585|179.61001053585|179.61001053585|179.61001053585|179.61001053585|179.61001053585||179.61001053585|179.61001053585|179.61001053585|179.61001053585|179.61001053585|179.61001053585|||179.61001053585|179.61001053585|179.61001053585|179.61001053585|179.61001053585|179.61001053585|179.61001053585|179.61001053585|179.61001053585|179.61001053585|179.61001053585||179.61001053585|179.61001053585|179.61001053585|179.61001053585|179.61001053585|179.61001053585|179.61001053585|179.61001053585|179.61001053585|179.61001053585|179.61001053585|179.61001053585|179.61001053585|179.61001053585||||179.61001053585|179.61001053585|179.61001053585|179.61001053585|179.61001053585|179.61001053585|179.61001053585|179.61001053585|179.61001053585|179.61001053585|179.61001053585|179.61001053585|179.61001053585|179.61001053585|179.61001053585|179.61001053585|179.61001053585|179.61001053585|179.61001053585|179.61001053585|179.61001053585|179.61001053585|179.61001053585|179.61001053585|179.61001053585|173.57816915762|173.57816915762|173.57816915762|173.57816915762|173.57816915762|173.57816915762|173.57816915762|173.57816915762|173.57816915762|173.57816915762|173.57816915762|173.57816915762|173.57816915762|173.57816915762|173.57816915762|173.57816915762|173.57816915762|173.57816915762|173.57816915762|173.57816915762|173.57816915762|173.57816915762|173.57816915762|173.57816915762|173.57816915762|173.57816915762|173.57816915762|173.57816915762|173.57816915762|173.57816915762|173.57816915762|173.57816915762|173.57816915762|173.57816915762|173.57816915762|173.57816915762|188.22999171252|188.22999171252|188.22999171252|188.22999171252|188.22999171252|188.22999171252|188.22999171252|188.22999171252|188.22999171252|188.22999171252|188.22999171252||188.22999171252|188.22999171252|188.22999171252|188.22999171252|188.22999171252|188.22999171252|188.22999171252|188.22999171252|183.89377646351|183.89377646351|183.89377646351|183.89377646351|183.89377646351|183.89377646351|183.89377646351|183.89377646351|183.89377646351|183.89377646351|183.89377646351|183.89377646351|183.89377646351|183.89377646351|183.89377646351|183.89377646351|183.89377646351|183.89377646351|183.89377646351|183.89377646351|183.89377646351|183.89377646351|183.89377646351|183.89377646351|183.89377646351|183.89377646351|183.89377646351|183.89377646351|183.89377646351|183.89377646351|183.89377646351|183.89377646351|183.89377646351|183.89377646351|183.89377646351|183.89377646351|183.89377646351|183.89377646351|183.89377646351|183.89377646351|183.89377646351|183.89377646351|183.89377646351|183.89377646351|183.89377646351|183.89377646351|183.89377646351|183.89377646351|188.60900150104|188.60900150104
06133|989923|/equities/selvaag-bolig?cid=989923|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||146.77876973453|146.77876973453|146.77876973453|146.77876973453|146.77876973453||||146.77876973453||146.77876973453|||146.77876973453|||||146.77876973453|146.77876973453||146.77876973453||||146.77876973453|146.77876973453|146.77876973453|146.77876973453||146.77876973453|146.77876973453|146.77876973453|146.77876973453|146.77876973453|146.77876973453|146.77876973453||146.77876973453|146.77876973453|146.77876973453|146.77876973453|146.77876973453|||||146.77876973453|||146.77876973453||146.77876973453|146.77876973453|||146.77876973453|146.77876973453|146.77876973453|146.77876973453|146.77876973453|146.77876973453|146.77876973453|146.77876973453|146.77876973453|146.77876973453|146.77876973453|146.77876973453||146.77876973453|146.77876973453|146.77876973453|156.92557758091|156.92557758091|156.92557758091|156.92557758091||148.64881174306|148.64881174306|148.64881174306|148.64881174306|148.64881174306|148.64881174306|148.64881174306|148.64881174306|148.64881174306|148.64881174306|148.64881174306|148.64881174306||148.64881174306|148.64881174306|148.64881174306|148.64881174306|148.64881174306|148.64881174306|148.64881174306|148.64881174306|148.64881174306|148.64881174306||148.64881174306|148.64881174306|148.64881174306|148.64881174306|148.64881174306|148.64881174306|148.64881174306||148.64881174306|||148.64881174306|148.64881174306|||154.76996381181|154.76996381181||||165.70127705942|165.70127705942|165.70127705942|165.70127705942|165.70127705942|165.70127705942|165.70127705942|165.70127705942|165.70127705942|165.70127705942|165.70127705942|165.70127705942|165.70127705942|165.70127705942|165.70127705942|165.70127705942|165.70127705942|165.70127705942|165.70127705942|165.70127705942|165.70127705942|165.70127705942|165.70127705942|165.70127705942|165.70127705942|165.70127705942|165.70127705942|165.70127705942|165.70127705942|165.70127705942|170.07736773115|170.07736773115||170.07736773115|170.07736773115|170.07736773115|170.07736773115|170.07736773115|170.07736773115|170.07736773115|141.67328984927|141.67328984927|141.67328984927|141.67328984927|141.67328984927|141.67328984927||141.67328984927|141.67328984927|141.67328984927|141.67328984927|141.67328984927|141.67328984927|141.67328984927|141.67328984927|141.67328984927|
06134|1155599|/equities/salcef-group|MSCI_EU_SMALLCAP|149.81583000306|149.81583000306|149.81583000306|149.81583000306|149.81583000306|149.81583000306|149.81583000306|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424||122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424||122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|||122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|132.97771535822|132.97771535822|132.97771535822|132.97771535822|132.97771535822|132.97771535822|132.97771535822|132.97771535822|132.97771535822|132.97771535822|132.97771535822|132.97771535822|132.97771535822|132.97771535822|132.97771535822|132.97771535822|132.97771535822|132.97771535822|132.97771535822|132.97771535822|132.97771535822|132.97771535822|116.48669407765|116.48669407765|116.48669407765|116.48669407765|116.48669407765|116.48669407765|116.48669407765|116.48669407765|116.48669407765|116.48669407765|116.48669407765|116.48669407765|116.48669407765|116.48669407765|116.48669407765|116.48669407765|116.48669407765|116.48669407765|116.48669407765|116.48669407765|116.48669407765|116.48669407765|116.48669407765|116.48669407765|116.48669407765|116.48669407765|116.48669407765|116.48669407765|116.48669407765|116.48669407765|116.48669407765|116.48669407765|116.48669407765|116.48669407765|116.48669407765|116.48669407765|116.48669407765||116.48669407765|116.48669407765|116.48669407765|116.48669407765|116.48669407765|116.48669407765|116.48669407765|116.48669407765|116.48669407765|116.48669407765|116.48669407765|116.48669407765|116.48669407765|116.48669407765|116.48669407765|116.48669407765|116.48669407765|116.48669407765|116.48669407765|116.48669407765|116.48669407765|116.48669407765|116.48669407765|116.48669407765|116.48669407765|116.48669407765|116.48669407765|116.48669407765|116.48669407765|116.48669407765|116.48669407765|116.48669407765|116.48669407765|116.48669407765|116.48669407765|116.48669407765|116.48669407765|116.48669407765|116.48669407765|116.48669407765|116.48669407765|116.48669407765|116.48669407765|116.48669407765|116.48669407765|116.48669407765|116.48669407765|116.48669407765|116.48669407765|116.48669407765|116.48669407765|116.48669407765|116.48669407765|116.48669407765|116.48669407765|116.48669407765|116.48669407765|116.48669407765
06135|989877|/equities/norway-royal-s?cid=989877|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||140.0821851485|140.0821851485|140.0821851485|140.0821851485|140.0821851485|103.20726237466|103.20726237466|103.20726237466|103.20726237466|103.20726237466||103.20726237466|103.20726237466|103.20726237466|103.20726237466|103.20726237466|103.20726237466|103.20726237466|103.20726237466|103.20726237466|103.20726237466|103.20726237466||
06136|1096189|/equities/toadman-interactive|MSCI_EU_SMALLCAP|55.319452545639|55.319452545639|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956||48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956||48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956||48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956||48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|||48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|60.601203771196|60.601203771196|60.601203771196|60.601203771196|60.601203771196|60.601203771196|60.601203771196|60.601203771196|60.601203771196|60.601203771196|60.601203771196|60.601203771196|60.601203771196|60.601203771196|60.601203771196|60.601203771196|77.599338973297|77.599338973297|77.599338973297|77.599338973297|77.599338973297|77.599338973297|77.599338973297|46.654685633299|46.654685633299|46.654685633299|46.654685633299|46.654685633299|46.654685633299|46.654685633299|46.654685633299|46.654685633299|46.654685633299|46.654685633299|46.654685633299|46.654685633299|46.654685633299|46.654685633299|46.654685633299|46.654685633299|46.654685633299|46.654685633299|46.654685633299|46.654685633299|46.654685633299|46.654685633299|46.654685633299|46.654685633299|46.654685633299|46.654685633299|46.654685633299|46.654685633299||46.654685633299|46.654685633299|46.654685633299|46.654685633299|46.654685633299|46.654685633299|46.654685633299|46.654685633299||46.654685633299|46.654685633299|46.654685633299|46.654685633299|46.654685633299|46.654685633299|46.654685633299|46.654685633299|46.654685633299|46.654685633299|46.654685633299|46.654685633299|46.654685633299|46.654685633299|46.654685633299|46.654685633299|46.654685633299|46.654685633299|46.654685633299|46.654685633299|46.654685633299|46.654685633299|46.654685633299|46.654685633299|46.654685633299|46.654685633299|46.654685633299|46.654685633299|46.654685633299|46.654685633299|46.654685633299|46.654685633299|46.654685633299|46.654685633299|46.654685633299|46.654685633299|46.654685633299|46.654685633299|46.654685633299|46.654685633299|46.654685633299|46.654685633299|46.654685633299|46.654685633299|46.654685633299|46.654685633299|46.654685633299|46.654685633299|46.654685633299|46.654685633299|46.654685633299|46.654685633299|46.654685633299|46.654685633299|46.654685633299|46.654685633299|46.654685633299|46.654685633299
06137|989926|/equities/scandi-standard-publ-ab?cid=989926|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||76.941241228227|76.941241228227|76.941241228227|76.941241228227||76.941241228227|76.941241228227|76.941241228227|76.941241228227|76.941241228227||76.941241228227|76.941241228227|76.941241228227|76.941241228227|76.941241228227|76.941241228227||76.941241228227|76.941241228227|76.941241228227|76.941241228227|76.941241228227|76.941241228227|||76.941241228227|76.941241228227|76.941241228227|76.941241228227||76.941241228227|76.941241228227|76.941241228227|76.941241228227|78.29097768349||78.29097768349|78.29097768349|78.29097768349|78.29097768349|78.29097768349|78.29097768349|78.29097768349|78.29097768349|||78.29097768349|78.29097768349||78.29097768349|78.29097768349|78.29097768349|78.29097768349||78.29097768349||78.29097768349|78.29097768349|78.29097768349|78.29097768349||78.29097768349||78.29097768349|78.29097768349|78.29097768349|78.29097768349|78.29097768349|78.29097768349|78.29097768349|78.29097768349|78.29097768349|78.29097768349||78.29097768349|78.29097768349|78.29097768349|78.29097768349|78.29097768349|78.29097768349|78.29097768349|78.29097768349|79.037087792249|79.037087792249|79.037087792249|79.037087792249|87.176784126103|87.176784126103|87.176784126103|87.176784126103|87.176784126103|87.176784126103|87.176784126103|87.176784126103|87.176784126103|87.176784126103|87.176784126103|87.176784126103|87.176784126103|87.176784126103|87.176784126103|87.176784126103|87.176784126103|87.176784126103|87.176784126103|87.176784126103|87.176784126103|87.176784126103|87.176784126103|87.176784126103||87.176784126103|87.176784126103|87.176784126103||87.176784126103||92.922161363189|||92.922161363189|92.922161363189||92.922161363189|92.922161363189|92.922161363189|92.922161363189|94.575338276258|94.575338276258|94.575338276258|94.575338276258|94.575338276258|94.575338276258|94.575338276258||96.580346264714|96.580346264714|96.580346264714|96.580346264714|96.580346264714|96.580346264714|96.580346264714|96.580346264714|96.580346264714|96.580346264714|96.580346264714|96.580346264714|96.580346264714|96.580346264714||96.580346264714|96.580346264714|96.580346264714|96.580346264714|96.580346264714|96.580346264714|96.580346264714|96.580346264714|96.580346264714|96.580346264714|96.580346264714|96.580346264714|96.580346264714|96.580346264714||96.580346264714|96.580346264714||96.580346264714|96.580346264714|96.580346264714|96.580346264714|96.580346264714|96.580346264714|96.580346264714|96.580346264714|96.580346264714|96.580346264714
06138|1167500|/equities/implantica-ag-drc-st|MSCI_EU_SMALLCAP|23.453413679911|23.453413679911|23.453413679911|23.453413679911|23.453413679911|23.453413679911|23.453413679911|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644||20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644||20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644||20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644||20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|||20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644||20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644||20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|23.584336961584|23.584336961584|23.584336961584|23.584336961584|23.584336961584|23.584336961584|23.584336961584|23.584336961584|23.584336961584|23.584336961584|23.584336961584|23.584336961584|23.584336961584|23.584336961584|23.584336961584|23.584336961584|23.584336961584|23.584336961584|23.584336961584|23.584336961584|23.584336961584|23.584336961584|23.584336961584|23.584336961584|23.584336961584|23.584336961584|23.584336961584|36.892030036265|36.892030036265|36.892030036265|36.892030036265|36.892030036265|36.892030036265|36.892030036265
06139|1170369|/equities/desenio-group-ab|MSCI_EU_SMALLCAP|137.71535725272|137.71535725272|137.71535725272|137.71535725272|137.71535725272|137.71535725272|137.71535725272|137.71535725272|137.71535725272|137.71535725272|137.71535725272|137.71535725272|137.71535725272|137.71535725272|137.71535725272|137.71535725272|137.71535725272|137.71535725272|137.71535725272|137.71535725272|137.71535725272|137.71535725272|137.71535725272|137.71535725272|137.71535725272|137.71535725272|137.71535725272|137.71535725272|137.71535725272|137.71535725272|137.71535725272|137.71535725272|137.71535725272|137.71535725272|137.71535725272|137.71535725272|137.71535725272|137.71535725272|137.71535725272|137.71535725272|137.71535725272|137.71535725272|88.942724723401|88.942724723401|88.942724723401|88.942724723401|88.942724723401|88.942724723401|88.942724723401|88.942724723401|88.942724723401|88.942724723401|88.942724723401|88.942724723401|88.942724723401|88.942724723401|88.942724723401|88.942724723401|88.942724723401|88.942724723401|88.942724723401|88.942724723401|88.942724723401|88.942724723401||88.942724723401|88.942724723401|88.942724723401|88.942724723401|88.942724723401|88.942724723401|88.942724723401|88.942724723401|88.942724723401|88.942724723401|88.942724723401|88.942724723401||88.942724723401|88.942724723401|88.942724723401|88.942724723401|88.942724723401|88.942724723401|88.942724723401|88.942724723401|88.942724723401|88.942724723401|88.942724723401|88.942724723401||88.942724723401|88.942724723401|88.942724723401|88.942724723401|88.942724723401|88.942724723401|88.942724723401|88.942724723401|88.942724723401|88.942724723401|88.942724723401|88.942724723401||88.942724723401|88.942724723401|88.942724723401|88.942724723401|88.942724723401|88.942724723401|88.942724723401|88.942724723401|88.942724723401|88.942724723401|88.942724723401|88.942724723401|88.942724723401|88.942724723401|||88.942724723401|88.942724723401|88.942724723401|88.942724723401|88.942724723401|88.942724723401|88.942724723401|88.942724723401|88.942724723401|88.942724723401|88.942724723401|88.942724723401|88.942724723401|88.942724723401|88.942724723401|88.942724723401|88.942724723401|88.942724723401|88.942724723401|88.942724723401|88.942724723401|88.942724723401|88.942724723401|88.942724723401|88.942724723401|88.942724723401|88.942724723401|88.942724723401|88.942724723401|88.942724723401|88.942724723401|88.942724723401|88.942724723401|88.942724723401|88.942724723401|88.942724723401|88.942724723401|88.942724723401|88.942724723401|88.942724723401|88.942724723401|88.942724723401|88.942724723401|88.942724723401|88.942724723401|88.942724723401|88.942724723401|88.942724723401|88.942724723401|88.942724723401|88.942724723401|88.942724723401|88.942724723401|88.942724723401|88.942724723401|88.942724723401|88.942724723401|88.942724723401|88.942724723401|88.942724723401|88.942724723401|88.942724723401|88.942724723401|88.942724723401||88.942724723401|88.942724723401|88.942724723401|88.942724723401|88.942724723401|88.942724723401|88.942724723401|88.942724723401||88.942724723401|88.942724723401|88.942724723401|88.942724723401|88.942724723401|88.942724723401|88.942724723401|88.942724723401|88.942724723401|80.197941213482|80.197941213482|80.197941213482|80.197941213482|80.197941213482|80.197941213482|80.197941213482|80.197941213482|80.197941213482|80.197941213482|80.197941213482|80.197941213482|80.197941213482|80.197941213482|80.197941213482|80.197941213482|80.197941213482|80.197941213482|80.197941213482|80.197941213482|80.197941213482|80.197941213482|80.197941213482|80.197941213482|80.197941213482|80.197941213482|80.197941213482|80.197941213482|80.197941213482|80.197941213482|80.197941213482|80.197941213482|80.197941213482|80.197941213482|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532
06140|1161256|/equities/exasol-ag|MSCI_EU_SMALLCAP|67.730227216732|67.730227216732|67.730227216732|67.730227216732|67.730227216732|67.730227216732|67.730227216732|67.730227216732|67.730227216732|67.730227216732|67.730227216732|67.730227216732|67.730227216732|67.730227216732|67.730227216732|67.730227216732|67.730227216732|67.730227216732|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871||57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|||57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192||51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192
06141|32191|/equities/fersa-energias-renovables-sa|MSCI_EU_SMALLCAP|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|71.839985296934|71.839985296934|71.839985296934|71.839985296934|71.839985296934|71.839985296934||71.839985296934|71.839985296934|71.839985296934|71.839985296934|71.839985296934|71.839985296934|71.839985296934|71.839985296934|71.839985296934|71.839985296934|71.839985296934|71.839985296934|71.839985296934|71.839985296934|||71.839985296934|71.839985296934|71.839985296934|71.839985296934|71.839985296934|71.839985296934|71.839985296934|71.839985296934|71.839985296934|71.839985296934|71.839985296934|71.839985296934|71.839985296934|71.839985296934|71.839985296934|71.839985296934|71.839985296934|71.839985296934|71.839985296934|71.839985296934|71.839985296934|71.839985296934|71.839985296934|71.839985296934|71.839985296934|71.839985296934|71.839985296934|71.839985296934|71.839985296934|71.839985296934|71.839985296934|71.839985296934|71.839985296934|71.839985296934|71.839985296934|71.839985296934|71.839985296934|71.839985296934|71.839985296934|71.839985296934|71.839985296934|71.839985296934|71.839985296934|71.839985296934|71.839985296934|71.839985296934|71.839985296934|71.839985296934|71.839985296934|71.839985296934|71.839985296934|71.839985296934|71.839985296934|71.839985296934|71.839985296934|71.839985296934|71.839985296934|71.839985296934|71.839985296934|71.839985296934|71.839985296934|71.839985296934|71.839985296934|71.839985296934|71.839985296934|71.839985296934|71.839985296934|71.839985296934|71.839985296934|71.839985296934|71.839985296934|71.839985296934|71.839985296934||71.839985296934|71.839985296934|71.839985296934|71.839985296934|71.839985296934|71.839985296934|71.839985296934|75.142498087897|75.142498087897|75.142498087897|75.142498087897|75.142498087897|75.142498087897|75.142498087897|75.142498087897|75.142498087897|75.142498087897|75.142498087897|75.142498087897|75.142498087897|75.142498087897|75.142498087897|75.142498087897|75.142498087897|75.142498087897|75.142498087897|75.142498087897|75.142498087897|75.142498087897|61.185976783565|61.185976783565|61.185976783565|61.185976783565|61.185976783565|61.185976783565|61.185976783565|61.185976783565|61.185976783565|61.185976783565|61.185976783565|61.185976783565|61.185976783565|61.185976783565|61.185976783565|61.185976783565|61.185976783565|61.185976783565|61.185976783565|61.185976783565|61.185976783565|61.185976783565|61.185976783565|61.185976783565|61.185976783565|61.185976783565|61.185976783565|61.185976783565|61.185976783565
06142|14073|/equities/silence-therapeutics|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06143|996543|/equities/oncopeptides-ab|MSCI_EU_SMALLCAP|16.64137525224|16.64137525224|16.64137525224|16.64137525224|16.64137525224|16.64137525224|16.64137525224|16.64137525224|16.64137525224|16.64137525224|16.64137525224|16.64137525224|16.64137525224|16.64137525224|16.64137525224|16.64137525224|16.64137525224|16.64137525224|16.64137525224|16.64137525224|16.64137525224|16.64137525224|16.64137525224|16.64137525224|16.64137525224|16.64137525224|16.64137525224|16.64137525224|16.64137525224|16.64137525224|16.64137525224|16.64137525224|16.64137525224|16.64137525224|16.64137525224|16.64137525224|16.64137525224|16.64137525224|16.64137525224|16.64137525224|16.64137525224|16.64137525224|16.64137525224|16.64137525224|16.64137525224|16.64137525224|16.64137525224|16.64137525224|16.64137525224|16.64137525224|16.64137525224|16.64137525224|16.64137525224|16.64137525224|16.64137525224|16.64137525224|16.64137525224|16.64137525224|16.64137525224|16.64137525224|16.64137525224|16.64137525224|16.64137525224|16.64137525224||16.64137525224|16.64137525224|16.64137525224|16.64137525224|16.64137525224|16.64137525224|16.64137525224|16.64137525224|16.64137525224|16.64137525224|16.64137525224|16.64137525224||16.64137525224|16.64137525224|16.64137525224|16.64137525224|16.64137525224|16.64137525224|16.64137525224|16.64137525224|16.64137525224|16.64137525224|16.64137525224|16.64137525224||16.64137525224|16.64137525224|16.64137525224|16.64137525224|16.64137525224|16.64137525224|16.64137525224|16.64137525224|16.64137525224|16.64137525224|21.331541220361|21.331541220361||21.331541220361|21.331541220361|21.331541220361|21.331541220361|21.331541220361|21.331541220361|21.331541220361|21.331541220361|21.331541220361|21.331541220361|21.331541220361|21.331541220361|21.331541220361|21.331541220361|||21.331541220361|21.331541220361|21.331541220361|21.331541220361|21.331541220361|21.331541220361|21.331541220361|21.331541220361|21.331541220361|21.331541220361|21.331541220361|21.331541220361|21.331541220361|21.331541220361|21.331541220361|21.331541220361|21.331541220361|21.331541220361|21.331541220361|21.331541220361|21.331541220361|21.331541220361|21.331541220361|21.331541220361|21.331541220361|21.331541220361|21.331541220361|21.331541220361|21.331541220361|21.331541220361|21.331541220361|21.331541220361|21.331541220361|21.331541220361|21.331541220361|21.331541220361|21.331541220361|21.331541220361|21.331541220361|21.331541220361|21.331541220361|21.331541220361|21.331541220361|21.331541220361|21.331541220361|21.331541220361|21.331541220361|21.331541220361|21.331541220361|21.331541220361|21.331541220361|21.331541220361|21.331541220361|21.331541220361|21.331541220361|21.331541220361|21.331541220361|21.331541220361|21.331541220361|21.331541220361|21.331541220361|21.331541220361|21.331541220361|21.331541220361||21.331541220361|21.331541220361|21.331541220361|21.331541220361|21.331541220361|21.331541220361|21.331541220361|21.331541220361||21.331541220361|21.331541220361|21.331541220361|21.331541220361|21.331541220361|21.331541220361|21.331541220361|21.331541220361|21.331541220361|21.331541220361|21.331541220361|21.331541220361|21.331541220361|28.756071258625|28.756071258625|28.756071258625|28.756071258625|28.756071258625|28.756071258625|28.756071258625|28.756071258625|28.756071258625|28.756071258625|28.756071258625|28.756071258625|28.756071258625|28.756071258625|28.756071258625|28.756071258625|28.756071258625|28.756071258625|28.756071258625|28.756071258625|28.756071258625|28.756071258625|28.756071258625|28.756071258625|28.756071258625|28.756071258625|28.756071258625|28.756071258625|28.756071258625|28.756071258625|28.756071258625|28.756071258625|28.756071258625|28.756071258625|28.756071258625|28.756071258625|28.756071258625|28.756071258625|28.756071258625|28.756071258625|28.756071258625|28.756071258625|28.756071258625|28.756071258625|28.756071258625
06144|101072|/equities/sjec-corporati|CHINA_A50|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|224.09134064513|224.09134064513|||224.09134064513|224.09134064513|224.09134064513|224.09134064513|224.09134064513|224.09134064513|224.09134064513|224.09134064513|224.09134064513|224.09134064513|224.09134064513|224.09134064513|224.09134064513|224.09134064513|224.09134064513|224.09134064513|224.09134064513|224.09134064513|224.09134064513|224.09134064513|224.09134064513|224.09134064513|224.09134064513|224.09134064513|224.09134064513|224.09134064513|224.09134064513|224.09134064513|224.09134064513|224.09134064513|224.09134064513|224.09134064513|224.09134064513|224.09134064513|224.09134064513||||224.09134064513|224.09134064513|224.09134064513|224.09134064513|224.09134064513|224.09134064513|224.09134064513|224.09134064513|224.09134064513|224.09134064513|224.09134064513|224.09134064513|224.09134064513|224.09134064513|97.112657048253|97.112657048253|97.112657048253||97.112657048253|97.112657048253|97.112657048253|97.112657048253|97.112657048253|97.112657048253|97.112657048253|97.112657048253|97.112657048253|97.112657048253|97.112657048253|97.112657048253|97.112657048253|97.112657048253|97.112657048253|97.112657048253|97.112657048253|97.112657048253|97.112657048253|97.112657048253|97.112657048253|97.112657048253|97.112657048253|97.112657048253|97.112657048253|97.112657048253|97.112657048253|97.112657048253|97.112657048253|97.112657048253|97.112657048253|97.112657048253|97.112657048253|97.112657048253|97.112657048253|97.112657048253|97.112657048253|97.112657048253|97.112657048253|97.112657048253|97.112657048253|97.112657048253|97.112657048253|97.112657048253|97.112657048253|97.112657048253|97.112657048253||||||97.112657048253|97.112657048253|97.112657048253|97.112657048253|97.112657048253|97.112657048253|97.112657048253|97.112657048253|97.112657048253|97.112657048253|97.112657048253|97.112657048253|97.112657048253|97.112657048253||97.112657048253|97.112657048253|97.112657048253|97.112657048253|97.112657048253|97.112657048253|97.112657048253|97.112657048253|97.112657048253|97.112657048253|103.30144672133|103.30144672133|103.30144672133|103.30144672133|103.30144672133|103.30144672133|103.30144672133|103.30144672133|103.30144672133|103.30144672133|103.30144672133|103.30144672133|103.30144672133|103.30144672133|103.30144672133|103.30144672133|103.30144672133|103.30144672133|103.30144672133|103.30144672133|103.30144672133|103.30144672133|103.30144672133|103.30144672133|103.30144672133|103.30144672133|103.30144672133|103.30144672133|103.30144672133|103.30144672133|103.30144672133|103.30144672133|103.30144672133|103.30144672133|103.30144672133|103.30144672133|103.30144672133|103.30144672133|103.30144672133|103.30144672133|103.30144672133|103.30144672133|103.30144672133|103.30144672133|103.30144672133|100.38135315796|100.38135315796|100.38135315796|100.38135315796|100.38135315796|||
06145|101076|/equities/agri-bank-of-c|CHINA_A50|92.040251359952|92.040251359952|96.557197037359|96.557197037359|96.557197037359|96.557197037359|96.557197037359|96.557197037359|96.557197037359|96.557197037359|96.557197037359|96.557197037359|96.557197037359|96.557197037359|96.557197037359|96.557197037359|96.557197037359|96.557197037359|96.557197037359|96.557197037359|96.557197037359|96.557197037359|96.557197037359|96.557197037359|96.557197037359|96.557197037359|96.557197037359|96.557197037359|96.557197037359|101.9213158928|101.9213158928|101.9213158928|101.9213158928|101.9213158928|101.9213158928|101.9213158928|101.9213158928|101.9213158928|101.9213158928|101.9213158928|101.9213158928|101.9213158928|101.9213158928|101.9213158928|101.9213158928|101.9213158928|101.9213158928|101.9213158928|101.9213158928|101.9213158928|101.9213158928|101.9213158928|101.9213158928|101.9213158928|101.9213158928|101.9213158928|101.9213158928|101.9213158928|101.9213158928|101.9213158928|101.9213158928|101.9213158928|101.9213158928|101.9213158928|||101.9213158928|101.9213158928|101.9213158928|101.9213158928|101.9213158928|101.9213158928|101.9213158928|101.9213158928|101.9213158928|101.9213158928|101.9213158928|101.9213158928|101.9213158928|101.9213158928|101.9213158928|101.9213158928|101.9213158928|101.9213158928|101.9213158928|101.9213158928|101.9213158928|101.9213158928|81.828361681825|81.828361681825|81.828361681825|81.828361681825|81.828361681825|81.828361681825|81.828361681825|81.828361681825|81.828361681825|81.828361681825|81.828361681825|81.828361681825|81.828361681825||||81.828361681825|81.828361681825|81.828361681825|81.828361681825|81.828361681825|81.828361681825|81.828361681825|81.828361681825|81.828361681825|81.828361681825|81.828361681825|81.828361681825|81.828361681825|81.828361681825|81.828361681825|81.828361681825|81.828361681825||81.828361681825|81.828361681825|81.828361681825|81.828361681825|81.828361681825|81.828361681825|81.828361681825|81.828361681825|81.828361681825|81.828361681825|81.828361681825|81.828361681825|81.828361681825|81.828361681825|81.828361681825|81.828361681825|81.828361681825|81.828361681825|81.828361681825|81.828361681825|81.828361681825|81.828361681825|81.828361681825|81.828361681825|81.828361681825|81.828361681825|81.828361681825|81.828361681825|81.828361681825|81.828361681825|81.828361681825|81.828361681825|81.828361681825|81.828361681825|81.828361681825|81.828361681825|81.828361681825|81.828361681825|81.828361681825|81.828361681825|81.828361681825|81.828361681825|81.828361681825|81.828361681825|81.828361681825|81.828361681825|81.828361681825||||||81.828361681825|81.828361681825|81.828361681825|81.828361681825|81.828361681825|81.828361681825|81.828361681825|81.828361681825|81.828361681825|81.828361681825|81.828361681825|81.828361681825|81.828361681825|81.828361681825||81.828361681825|81.828361681825|81.828361681825|81.828361681825|81.828361681825|81.828361681825|81.828361681825|81.828361681825|81.828361681825|81.828361681825|81.828361681825|81.828361681825|81.828361681825|81.828361681825|81.828361681825|81.828361681825|81.828361681825|81.828361681825|81.828361681825|81.828361681825|81.828361681825|81.828361681825|81.828361681825|81.828361681825|81.828361681825|81.828361681825|81.828361681825|81.828361681825|81.828361681825|81.828361681825|81.828361681825|81.828361681825|81.828361681825|81.828361681825|81.828361681825|81.828361681825|81.828361681825|81.828361681825|81.828361681825|81.828361681825|81.828361681825|81.828361681825|81.828361681825|81.828361681825|81.828361681825|81.828361681825|81.828361681825|81.828361681825|81.828361681825|81.828361681825|81.828361681825|81.828361681825|81.828361681825|81.828361681825|81.828361681825|81.828361681825|81.828361681825|81.828361681825|81.828361681825|81.828361681825|||
06146|100727|/equities/anhui-conch|CHINA_A50|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|122.23645690296|122.23645690296|122.23645690296|122.23645690296|122.23645690296|122.23645690296|122.23645690296|122.23645690296|122.23645690296|122.23645690296|122.23645690296|122.23645690296|122.23645690296|122.23645690296|122.23645690296|122.23645690296|122.23645690296|122.23645690296|122.23645690296|122.23645690296|122.23645690296|122.23645690296|122.23645690296|122.23645690296|122.23645690296|122.23645690296|122.23645690296|122.23645690296|122.23645690296|122.23645690296|122.23645690296|122.23645690296|122.23645690296|122.23645690296|||122.23645690296|122.23645690296|133.40367886036|133.40367886036|133.40367886036|133.40367886036|133.40367886036|133.40367886036|133.40367886036|133.40367886036|133.40367886036|133.40367886036|133.40367886036|133.40367886036|133.40367886036|133.40367886036|133.40367886036|133.40367886036|133.40367886036|133.40367886036|133.40367886036|133.40367886036|133.40367886036|133.40367886036|133.40367886036|133.40367886036|133.40367886036|133.40367886036|133.40367886036|133.40367886036|133.40367886036|133.40367886036|133.40367886036|133.40367886036|133.40367886036||||133.40367886036|133.40367886036|133.40367886036|133.40367886036|133.40367886036|133.40367886036|133.40367886036|133.40367886036|133.40367886036|133.40367886036|133.40367886036|133.40367886036|133.40367886036|133.40367886036|133.40367886036|133.40367886036|133.40367886036||133.40367886036|133.40367886036|133.40367886036|133.40367886036|133.40367886036|133.40367886036|133.40367886036|133.40367886036|133.40367886036|133.40367886036|133.40367886036|133.40367886036|133.40367886036|133.40367886036|133.40367886036|133.40367886036|133.40367886036|133.40367886036|133.40367886036|133.40367886036|133.40367886036|133.40367886036|133.40367886036|133.40367886036|133.40367886036|133.40367886036|133.40367886036|133.40367886036|133.40367886036|133.40367886036|133.40367886036|133.40367886036|133.40367886036|133.40367886036|133.40367886036|133.40367886036|133.40367886036|133.40367886036|133.40367886036|133.40367886036|133.40367886036|133.40367886036|133.40367886036|133.40367886036|133.40367886036|133.40367886036|133.40367886036||||||133.40367886036|133.40367886036|133.40367886036|133.40367886036|133.40367886036|133.40367886036|133.40367886036|133.40367886036|133.40367886036|133.40367886036|133.40367886036|133.40367886036|133.40367886036|133.40367886036||133.40367886036|133.40367886036|133.40367886036|133.40367886036|133.40367886036|133.40367886036|133.40367886036|133.40367886036|133.40367886036|133.40367886036|133.40367886036|133.40367886036|133.40367886036|133.40367886036|133.40367886036|133.40367886036|133.40367886036|133.40367886036|133.40367886036|133.40367886036|133.40367886036|133.40367886036|133.40367886036|133.40367886036|133.40367886036|133.40367886036|133.40367886036|133.40367886036|133.40367886036|133.40367886036|133.40367886036|133.40367886036|133.40367886036|133.40367886036|133.40367886036|105.6604218858|105.6604218858|105.6604218858|105.6604218858|105.6604218858|105.6604218858|105.6604218858|105.6604218858|105.6604218858|105.6604218858|105.6604218858|105.6604218858|105.6604218858|105.6604218858|105.6604218858|105.6604218858|105.6604218858|105.6604218858|105.6604218858|105.6604218858|105.6604218858|105.6604218858|105.6604218858|105.6604218858|105.6604218858|||
06147|101062|/equities/beijing-bank|CHINA_A50|87.413666948227|87.413666948227|87.413666948227|87.413666948227|87.413666948227|87.413666948227|87.413666948227|87.413666948227|87.413666948227|87.413666948227|87.413666948227|87.413666948227|87.413666948227|87.413666948227|87.413666948227|87.413666948227|87.413666948227|87.413666948227|87.413666948227|87.413666948227|87.413666948227|87.413666948227|87.413666948227|87.413666948227|87.413666948227|87.413666948227|87.413666948227|87.413666948227|87.413666948227|87.413666948227|87.413666948227|87.413666948227|87.413666948227|87.413666948227|87.413666948227|87.413666948227|87.413666948227|87.413666948227|87.413666948227|87.413666948227|87.227001165732|87.227001165732|87.227001165732|87.227001165732|87.227001165732|87.227001165732|87.227001165732|87.227001165732|87.227001165732|87.227001165732|87.227001165732|87.227001165732|87.227001165732|87.227001165732|87.227001165732|87.227001165732|87.227001165732|87.227001165732|87.227001165732|87.227001165732|87.227001165732|87.227001165732|87.227001165732|87.227001165732|||87.227001165732|87.227001165732|87.227001165732|87.227001165732|87.227001165732|87.227001165732|87.227001165732|87.227001165732|87.227001165732|87.227001165732|87.227001165732|87.227001165732|87.227001165732|87.227001165732|87.227001165732|87.227001165732|87.227001165732|87.227001165732|87.227001165732|87.227001165732|87.227001165732|80.876572678979|80.876572678979|80.876572678979|80.876572678979|80.876572678979|80.876572678979|80.876572678979|80.876572678979|80.876572678979|80.876572678979|80.876572678979|80.876572678979|80.876572678979|80.876572678979||||80.876572678979|80.876572678979|80.876572678979|80.876572678979|80.876572678979|80.876572678979|80.876572678979|80.876572678979|80.876572678979|80.876572678979|80.876572678979|80.876572678979|80.876572678979|80.876572678979|80.876572678979|80.876572678979|80.876572678979||80.876572678979|80.876572678979|80.876572678979|80.876572678979|80.876572678979|80.876572678979|80.876572678979|80.876572678979|80.876572678979|80.876572678979|80.876572678979|80.876572678979|80.876572678979|80.876572678979|80.876572678979|80.876572678979|80.876572678979|80.876572678979|80.876572678979|80.876572678979|80.876572678979|80.876572678979|80.876572678979|80.876572678979|80.876572678979|80.876572678979|82.834787044716|82.834787044716|82.834787044716|82.834787044716|82.834787044716|82.834787044716|82.834787044716|82.834787044716|82.834787044716|82.834787044716|82.834787044716|82.834787044716|82.834787044716|82.834787044716|82.834787044716|82.834787044716|82.834787044716|82.834787044716|82.834787044716|82.834787044716|82.834787044716||||||82.834787044716|82.834787044716|82.834787044716|82.834787044716|82.834787044716|82.834787044716|82.834787044716|82.834787044716|82.834787044716|80.951847081598|80.951847081598|80.951847081598|80.951847081598|80.951847081598||80.951847081598|80.951847081598|80.951847081598|80.951847081598|80.951847081598|80.951847081598|80.951847081598|80.951847081598|80.951847081598|80.951847081598|80.951847081598|80.951847081598|80.951847081598|80.951847081598|80.951847081598|80.951847081598|80.951847081598|80.951847081598|80.951847081598|80.951847081598|80.951847081598|80.951847081598|80.951847081598|80.951847081598|80.951847081598|80.951847081598|80.951847081598|80.951847081598|80.951847081598|80.951847081598|80.951847081598|80.951847081598|80.951847081598|80.951847081598|80.951847081598|82.35769289939|82.35769289939|82.35769289939|82.35769289939|82.35769289939|82.35769289939|82.35769289939|82.35769289939|82.35769289939|82.35769289939|82.35769289939|82.35769289939|82.35769289939|82.35769289939|82.35769289939|82.35769289939|82.35769289939|82.35769289939|82.35769289939|82.35769289939|82.35769289939|82.35769289939|82.35769289939|82.35769289939|82.35769289939|||
06148|9217|/equities/bank-of-china|CHINA_A50|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|146.69547174985|146.69547174985|146.69547174985|146.69547174985|146.69547174985|146.69547174985|146.69547174985|146.69547174985|146.69547174985|146.69547174985|146.69547174985|146.69547174985|146.69547174985|146.69547174985|146.69547174985|146.69547174985|146.69547174985|146.69547174985|146.69547174985|146.69547174985|146.69547174985|146.69547174985|146.69547174985|146.69547174985|146.69547174985|146.69547174985|146.69547174985|146.69547174985|146.69547174985|146.69547174985|146.69547174985|146.69547174985|146.69547174985|146.69547174985|146.69547174985|146.69547174985|146.69547174985|146.69547174985|146.69547174985|146.69547174985|146.69547174985|146.69547174985|146.69547174985|146.69547174985|146.69547174985|146.69547174985|146.69547174985|146.69547174985|146.69547174985|146.69547174985|146.69547174985|146.69547174985|146.69547174985|146.69547174985|146.69547174985|146.69547174985|||146.69547174985|146.69547174985|146.69547174985|146.69547174985|146.69547174985|146.69547174985|146.69547174985|146.69547174985|146.69547174985|146.69547174985|146.69547174985|146.69547174985|146.69547174985|146.69547174985|146.69547174985|146.69547174985|146.69547174985|146.69547174985|146.69547174985|146.69547174985|146.69547174985|146.69547174985|111.86087627046|111.86087627046|111.86087627046|111.86087627046|111.86087627046|111.86087627046|111.86087627046|111.86087627046|111.86087627046|111.86087627046|111.86087627046|111.86087627046|111.86087627046||||111.86087627046|111.86087627046|111.86087627046|111.86087627046|111.86087627046|111.86087627046|111.86087627046|111.86087627046|111.86087627046|111.86087627046|111.86087627046|111.86087627046|111.86087627046|111.86087627046|111.86087627046|111.86087627046|111.86087627046||111.86087627046|111.86087627046|111.86087627046|111.86087627046|111.86087627046|111.86087627046|111.86087627046|111.86087627046|111.86087627046|111.86087627046|111.86087627046|111.86087627046|111.86087627046|111.86087627046|111.86087627046|111.86087627046|111.86087627046|111.86087627046|111.86087627046|111.86087627046|111.86087627046|111.86087627046|111.86087627046|111.86087627046|111.86087627046|111.86087627046|111.86087627046|111.86087627046|111.86087627046|111.86087627046|111.86087627046|111.86087627046|111.86087627046|111.86087627046|111.86087627046|111.86087627046|111.86087627046|111.86087627046|111.86087627046|111.86087627046|111.86087627046|111.86087627046|111.86087627046|111.86087627046|111.86087627046|111.86087627046|111.86087627046||||||111.86087627046|111.86087627046|111.86087627046|111.86087627046|111.86087627046|111.86087627046|111.86087627046|111.86087627046|111.86087627046|111.86087627046|111.86087627046|111.86087627046|111.86087627046|111.86087627046||111.86087627046|111.86087627046|111.86087627046|111.86087627046|111.86087627046|111.86087627046|111.86087627046|111.86087627046|111.86087627046|111.86087627046|111.86087627046|111.86087627046|111.86087627046|111.86087627046|111.86087627046|111.86087627046|111.86087627046|111.86087627046|111.86087627046|111.86087627046|111.86087627046|111.86087627046|111.86087627046|111.86087627046|111.86087627046|111.86087627046|111.86087627046|111.86087627046|111.86087627046|111.86087627046|111.86087627046|111.86087627046|111.86087627046|111.86087627046|111.86087627046|111.86087627046|111.86087627046|111.86087627046|111.86087627046|111.86087627046|111.86087627046|111.86087627046|111.86087627046|111.86087627046|111.86087627046|111.86087627046|111.86087627046|111.86087627046|111.86087627046|111.86087627046|111.86087627046|111.86087627046|111.86087627046|111.86087627046|111.86087627046|111.86087627046|111.86087627046|111.86087627046|111.86087627046|111.86087627046|||
06149|101079|/equities/bank-of-comm|CHINA_A50|127.50844281395|127.50844281395|127.50844281395|127.50844281395|127.50844281395|127.50844281395|127.50844281395|127.50844281395|127.50844281395|127.50844281395|127.50844281395|127.50844281395|127.50844281395|127.50844281395|127.50844281395|127.50844281395|127.50844281395|127.50844281395|127.50844281395|127.50844281395|127.50844281395|127.50844281395|127.50844281395|127.50844281395|127.50844281395|127.50844281395|127.50844281395|127.50844281395|127.50844281395|135.667485385|135.667485385|135.667485385|135.667485385|135.667485385|135.667485385|135.667485385|135.667485385|135.667485385|135.667485385|135.667485385|135.667485385|135.667485385|135.667485385|135.667485385|135.667485385|135.667485385|135.667485385|135.667485385|135.667485385|135.667485385|135.667485385|135.667485385|135.667485385|135.667485385|135.667485385|135.667485385|135.667485385|135.667485385|135.667485385|135.667485385|135.667485385|135.667485385|135.667485385|135.667485385|||145.75207119069|145.75207119069|145.75207119069|145.75207119069|145.75207119069|145.75207119069|145.75207119069|145.75207119069|145.75207119069|145.75207119069|145.75207119069|145.75207119069|145.75207119069|145.75207119069|145.75207119069|145.75207119069|145.75207119069|145.75207119069|145.75207119069|145.75207119069|145.75207119069|145.75207119069|116.2964949498|116.2964949498|116.2964949498|116.2964949498|116.2964949498|116.2964949498|116.2964949498|116.2964949498|116.2964949498|116.2964949498|116.2964949498|116.2964949498|116.2964949498||||116.2964949498|116.2964949498|116.2964949498|116.2964949498|116.2964949498|116.2964949498|116.2964949498|116.2964949498|116.2964949498|116.2964949498|116.2964949498|116.2964949498|116.2964949498|116.2964949498|116.2964949498|116.2964949498|116.2964949498||116.2964949498|116.2964949498|116.2964949498|116.2964949498|116.2964949498|116.2964949498|116.2964949498|116.2964949498|116.2964949498|116.2964949498|116.2964949498|116.2964949498|116.2964949498|116.2964949498|116.2964949498|116.2964949498|116.2964949498|116.2964949498|116.2964949498|116.2964949498|116.2964949498|116.2964949498|116.2964949498|116.2964949498|116.2964949498|116.2964949498|116.2964949498|116.2964949498|116.2964949498|116.2964949498|116.2964949498|116.2964949498|116.2964949498|116.2964949498|116.2964949498|116.2964949498|116.2964949498|116.2964949498|116.2964949498|116.2964949498|116.2964949498|116.2964949498|116.2964949498|116.2964949498|116.2964949498|116.2964949498|116.2964949498||||||116.2964949498|116.2964949498|116.2964949498|116.2964949498|116.2964949498|116.2964949498|116.2964949498|116.2964949498|116.2964949498|116.2964949498|116.2964949498|116.2964949498|116.2964949498|116.2964949498||116.2964949498|116.2964949498|116.2964949498|116.2964949498|116.2964949498|116.2964949498|116.2964949498|116.2964949498|116.2964949498|116.2964949498|116.2964949498|116.2964949498|116.2964949498|116.2964949498|116.2964949498|116.2964949498|116.2964949498|116.2964949498|116.2964949498|116.2964949498|116.2964949498|116.2964949498|116.2964949498|116.2964949498|116.2964949498|116.2964949498|116.2964949498|116.2964949498|116.2964949498|116.2964949498|116.2964949498|116.2964949498|116.2964949498|116.2964949498|116.2964949498|116.2964949498|116.2964949498|116.2964949498|116.2964949498|116.2964949498|116.2964949498|116.2964949498|116.2964949498|116.2964949498|116.2964949498|116.2964949498|116.2964949498|116.2964949498|119.9068914514|119.9068914514|119.9068914514|119.9068914514|119.9068914514|119.9068914514|119.9068914514|119.9068914514|119.9068914514|119.9068914514|119.9068914514|119.9068914514|||
06150|100290|/equities/baoshan-steel|CHINA_A50|133.29487813309|133.29487813309|133.29487813309|133.29487813309|133.29487813309|133.29487813309|133.29487813309|133.29487813309|133.29487813309|133.29487813309|133.29487813309|133.29487813309|133.29487813309|133.29487813309|133.29487813309|133.29487813309|133.29487813309|133.29487813309|133.29487813309|133.29487813309|133.29487813309|129.23308235468|129.23308235468|129.23308235468|129.23308235468|129.23308235468|129.23308235468|129.23308235468|129.23308235468|129.23308235468|129.23308235468|129.23308235468|129.23308235468|129.23308235468|129.23308235468|129.23308235468|129.23308235468|129.23308235468|129.23308235468|129.23308235468|129.23308235468|129.23308235468|129.23308235468|123.08850422383|123.08850422383|123.08850422383|123.08850422383|123.08850422383|123.08850422383|123.08850422383|123.08850422383|123.08850422383|123.08850422383|123.08850422383|123.08850422383|123.08850422383|123.08850422383|123.08850422383|123.08850422383|123.08850422383|123.08850422383|123.08850422383|123.08850422383|123.08850422383|||123.08850422383|123.08850422383|123.08850422383|123.08850422383|123.08850422383|123.08850422383|123.08850422383|123.08850422383|123.08850422383|123.08850422383|123.08850422383|123.08850422383|123.08850422383|123.08850422383|123.08850422383|123.08850422383|123.08850422383|123.08850422383|123.08850422383|123.08850422383|123.08850422383|123.08850422383|123.08850422383|123.08850422383|123.08850422383|123.08850422383|123.08850422383|123.08850422383|135.18632878697|135.18632878697|135.18632878697|135.18632878697|135.18632878697|135.18632878697|135.18632878697||||135.18632878697|140.54970555079|140.54970555079|140.54970555079|140.54970555079|140.54970555079|140.54970555079|140.54970555079|140.54970555079|140.54970555079|140.54970555079|140.54970555079|140.54970555079|140.54970555079|140.54970555079|140.54970555079|140.54970555079||140.54970555079|140.54970555079|140.54970555079|140.54970555079|140.54970555079|140.54970555079|140.54970555079|116.2595895137|116.2595895137|116.2595895137|116.2595895137|116.2595895137|116.2595895137|116.2595895137|116.2595895137|116.2595895137|116.2595895137|116.2595895137|116.2595895137|116.2595895137|116.2595895137|116.2595895137|116.2595895137|116.2595895137|116.2595895137|116.2595895137|116.2595895137|116.2595895137|116.2595895137|116.2595895137|116.2595895137|116.2595895137|116.2595895137|116.2595895137|116.2595895137|116.2595895137|116.2595895137|116.2595895137|116.2595895137|116.2595895137|116.2595895137|116.2595895137|116.2595895137|116.2595895137|116.2595895137|116.2595895137|116.2595895137||||||116.2595895137|116.2595895137|116.2595895137|116.2595895137|116.2595895137|116.2595895137|116.2595895137|116.2595895137|116.2595895137|116.2595895137|116.2595895137|116.2595895137|116.2595895137|116.2595895137||116.2595895137|116.2595895137|116.2595895137|116.2595895137|116.2595895137|116.2595895137|116.2595895137|116.2595895137|116.2595895137|116.2595895137|116.2595895137|116.2595895137|116.2595895137|116.2595895137|116.2595895137|116.2595895137|116.2595895137|116.2595895137|116.2595895137|116.2595895137|116.2595895137|116.2595895137|116.2595895137|116.2595895137|116.2595895137|116.2595895137|116.2595895137|116.2595895137|116.2595895137|116.2595895137|116.2595895137|116.2595895137|116.2595895137|116.2595895137|116.2595895137|116.2595895137|116.2595895137|116.2595895137|116.2595895137|116.2595895137|116.2595895137|116.2595895137|116.2595895137|116.2595895137|116.2595895137|116.2595895137|116.2595895137|116.2595895137|116.2595895137|116.2595895137|116.2595895137|116.2595895137|116.2595895137|116.2595895137|116.2595895137|116.2595895137|116.2595895137|116.2595895137|116.2595895137|116.2595895137|||
06151|101143|/equities/cn-citic-bank|CHINA_A50|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|||125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|86.409431562723|86.409431562723|86.409431562723|86.409431562723|86.409431562723|86.409431562723|86.409431562723|86.409431562723|86.409431562723|86.409431562723|86.409431562723|86.409431562723|86.409431562723||||86.409431562723|86.409431562723|86.409431562723|86.409431562723|86.409431562723|86.409431562723|86.409431562723|86.409431562723|86.409431562723|86.409431562723|86.409431562723|86.409431562723|86.409431562723|86.409431562723|86.409431562723|86.409431562723|86.409431562723||86.409431562723|86.409431562723|86.409431562723|86.409431562723|86.409431562723|86.409431562723|86.409431562723|86.409431562723|86.409431562723|86.409431562723|86.409431562723|86.409431562723|86.409431562723|86.409431562723|86.409431562723|86.409431562723|86.409431562723|86.409431562723|86.409431562723|86.409431562723|86.409431562723|86.409431562723|86.409431562723|86.409431562723|86.409431562723|86.409431562723|86.409431562723|86.409431562723|86.409431562723|86.409431562723|86.409431562723|86.409431562723|86.409431562723|86.409431562723|86.409431562723|86.409431562723|86.409431562723|86.409431562723|86.409431562723|86.409431562723|86.409431562723|86.409431562723|86.409431562723|86.409431562723|86.409431562723|86.409431562723|86.409431562723||||||86.409431562723|86.409431562723|86.409431562723|86.409431562723|86.409431562723|86.409431562723|86.409431562723|86.409431562723|86.409431562723|86.409431562723|86.409431562723|86.409431562723|86.409431562723|86.409431562723||86.409431562723|86.409431562723|86.409431562723|86.409431562723|86.409431562723|86.409431562723|86.409431562723|86.409431562723|86.409431562723|86.409431562723|86.409431562723|86.409431562723|86.409431562723|86.409431562723|86.409431562723|86.409431562723|86.409431562723|86.409431562723|86.409431562723|86.409431562723|86.409431562723|86.409431562723|86.409431562723|86.409431562723|86.409431562723|86.409431562723|86.409431562723|86.409431562723|86.409431562723|86.409431562723|86.409431562723|86.409431562723|86.409431562723|86.409431562723|86.409431562723|92.476836826938|92.476836826938|92.476836826938|92.476836826938|92.476836826938|92.476836826938|92.476836826938|92.476836826938|92.476836826938|92.476836826938|92.476836826938|92.476836826938|92.476836826938|93.523363261838|93.523363261838|93.523363261838|93.523363261838|93.523363261838|93.523363261838|93.523363261838|93.523363261838|93.523363261838|93.523363261838|93.523363261838|93.523363261838|||
06152|101119|/equities/cn-commu-cons|CHINA_A50|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|117.30504113737|117.30504113737|117.30504113737|117.30504113737|117.30504113737|117.30504113737|117.30504113737|117.30504113737|117.30504113737|117.30504113737|117.30504113737|117.30504113737|117.30504113737|117.30504113737|117.30504113737|117.30504113737|117.30504113737|117.30504113737|117.30504113737|117.30504113737|117.30504113737|117.30504113737|117.30504113737|117.30504113737|117.30504113737|117.30504113737|117.30504113737|117.30504113737|117.30504113737|117.30504113737|117.30504113737|117.30504113737|117.30504113737|121.4187069281|121.4187069281|121.4187069281|121.4187069281|121.4187069281|121.4187069281|121.4187069281|121.4187069281|121.4187069281|121.4187069281|||121.4187069281|121.4187069281|121.4187069281|121.4187069281|121.4187069281|121.4187069281|121.4187069281|121.4187069281|121.4187069281|121.4187069281|121.4187069281|121.4187069281|121.4187069281|121.4187069281|121.4187069281|121.4187069281|121.4187069281|121.4187069281|121.4187069281|121.4187069281|121.4187069281|121.4187069281|121.4187069281|121.4187069281|121.4187069281|121.4187069281|121.4187069281|121.4187069281|121.4187069281|121.4187069281|121.4187069281|121.4187069281|121.4187069281|121.4187069281|121.4187069281||||121.4187069281|121.4187069281|121.4187069281|121.4187069281|121.4187069281|121.4187069281|121.4187069281|121.4187069281|121.4187069281|121.4187069281|121.4187069281|121.4187069281|121.4187069281|121.4187069281|121.4187069281|121.4187069281|121.4187069281||121.4187069281|121.4187069281|121.4187069281|121.4187069281|121.4187069281|121.4187069281|121.4187069281|121.4187069281|121.4187069281|121.4187069281|121.4187069281|121.4187069281|121.4187069281|121.4187069281|121.4187069281|121.4187069281|121.4187069281|121.4187069281|121.4187069281|121.4187069281|121.4187069281|121.4187069281|121.4187069281|121.4187069281|121.4187069281|121.4187069281|121.4187069281|121.4187069281|121.4187069281|121.4187069281|121.4187069281|121.4187069281|121.4187069281|121.4187069281|121.4187069281|121.4187069281|121.4187069281|121.4187069281|121.4187069281|121.4187069281|121.4187069281|121.4187069281|121.4187069281|121.4187069281|121.4187069281|121.4187069281|121.4187069281||||||121.4187069281|130.22867692186|130.22867692186|130.22867692186|130.22867692186|130.22867692186|130.22867692186|130.22867692186|130.22867692186|130.22867692186|130.22867692186|130.22867692186|130.22867692186|130.22867692186||130.22867692186|130.22867692186|130.22867692186|130.22867692186|130.22867692186|130.22867692186|130.22867692186|116.4534037878|116.4534037878|116.4534037878|116.4534037878|116.4534037878|116.4534037878|116.4534037878|116.4534037878|116.4534037878|116.4534037878|116.4534037878|116.4534037878|116.4534037878|116.4534037878|116.4534037878|116.4534037878|116.4534037878|116.4534037878|116.4534037878|116.4534037878|116.4534037878|116.4534037878|116.4534037878|116.4534037878|116.4534037878|116.4534037878|116.4534037878|109.53722349625|109.53722349625|109.53722349625|109.53722349625|109.53722349625|109.53722349625|109.53722349625|109.53722349625|109.53722349625|109.53722349625|109.53722349625|109.53722349625|109.53722349625|109.53722349625|109.53722349625|109.53722349625|109.53722349625|109.53722349625|109.53722349625|109.53722349625|109.53722349625|109.53722349625|109.53722349625|109.53722349625|109.53722349625|109.53722349625|||
06153|101137|/equities/constr-bank|CHINA_A50|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|||128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|110.806673011|110.806673011|110.806673011|110.806673011|110.806673011|110.806673011|110.806673011|110.806673011|110.806673011|110.806673011|110.806673011|110.806673011|110.806673011|110.806673011||||110.806673011|110.806673011|110.806673011|110.806673011|110.806673011|110.806673011|110.806673011|110.806673011|110.806673011|110.806673011|110.806673011|110.806673011|110.806673011|110.806673011|110.806673011|110.806673011|110.806673011||110.806673011|110.806673011|110.806673011|110.806673011|110.806673011|110.806673011|110.806673011|110.806673011|110.806673011|110.806673011|110.806673011|110.806673011|110.806673011|110.806673011|110.806673011|110.806673011|110.806673011|110.806673011|110.806673011|110.806673011|110.806673011|110.806673011|110.806673011|110.806673011|110.806673011|110.806673011|110.806673011|110.806673011|110.806673011|110.806673011|110.806673011|110.806673011|110.806673011|110.806673011|110.806673011|110.806673011|110.806673011|110.806673011|110.806673011|110.806673011|110.806673011|110.806673011|110.806673011|110.806673011|110.806673011|110.806673011|110.806673011||||||110.806673011|110.806673011|110.806673011|110.806673011|110.806673011|110.806673011|110.806673011|110.806673011|110.806673011|110.806673011|110.806673011|110.806673011|110.806673011|110.806673011||110.806673011|110.806673011|110.806673011|110.806673011|110.806673011|110.806673011|110.806673011|110.806673011|110.806673011|110.806673011|110.806673011|110.806673011|110.806673011|110.806673011|110.806673011|110.806673011|110.806673011|110.806673011|110.806673011|110.806673011|110.806673011|110.806673011|110.806673011|110.806673011|110.806673011|110.806673011|110.806673011|110.806673011|110.806673011|110.806673011|110.806673011|110.806673011|110.806673011|110.806673011|110.806673011|110.806673011|110.806673011|110.806673011|110.806673011|110.806673011|110.806673011|110.806673011|110.806673011|110.806673011|110.806673011|110.806673011|110.806673011|110.806673011|110.806673011|110.806673011|110.806673011|110.806673011|110.806673011|110.806673011|110.806673011|110.806673011|110.806673011|110.806673011|110.806673011|110.806673011|||
06154|101122|/equities/everbright-ban|CHINA_A50|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|||99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694||||99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694||99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|94.319126833156|94.319126833156|94.319126833156|94.319126833156|94.319126833156|94.319126833156|94.319126833156|94.319126833156|94.319126833156|94.319126833156|94.319126833156|94.319126833156|94.319126833156|94.319126833156||||||94.319126833156|94.319126833156|94.319126833156|94.319126833156|94.319126833156|94.319126833156|94.319126833156|94.319126833156|94.319126833156|94.319126833156|94.319126833156|94.319126833156|94.319126833156|94.319126833156||94.319126833156|94.319126833156|94.319126833156|94.319126833156|94.319126833156|94.319126833156|94.319126833156|94.319126833156|94.319126833156|94.319126833156|94.319126833156|94.319126833156|94.319126833156|94.319126833156|94.319126833156|94.319126833156|94.319126833156|94.319126833156|94.319126833156|94.319126833156|94.319126833156|94.319126833156|94.319126833156|94.319126833156|94.319126833156|94.319126833156|94.319126833156|94.319126833156|94.319126833156|94.319126833156|94.319126833156|94.319126833156|94.319126833156|94.319126833156|94.319126833156|94.319126833156|95.337329512348|95.337329512348|95.337329512348|95.337329512348|95.337329512348|95.337329512348|95.337329512348|95.337329512348|95.337329512348|95.337329512348|95.337329512348|95.337329512348|95.337329512348|95.337329512348|95.337329512348|95.337329512348|95.337329512348|95.337329512348|95.337329512348|95.337329512348|95.337329512348|95.337329512348|95.337329512348|95.337329512348|||
06155|101099|/equities/china-life-ss|CHINA_A50|76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|75.352846662536|75.352846662536|75.352846662536|75.352846662536|75.352846662536|75.352846662536|75.352846662536|75.352846662536|75.352846662536|75.352846662536|75.352846662536|75.352846662536|75.352846662536|75.352846662536|75.352846662536|75.352846662536|75.352846662536|73.326112901927|73.326112901927|73.326112901927|73.326112901927|73.326112901927|73.326112901927|73.326112901927|73.326112901927|73.326112901927|73.326112901927|73.326112901927|73.326112901927|73.326112901927|73.326112901927|73.326112901927|73.326112901927|73.326112901927|73.326112901927|73.326112901927|73.326112901927|73.326112901927|73.326112901927|73.326112901927|||73.326112901927|74.844712110652|74.844712110652|74.844712110652|74.844712110652|74.844712110652|74.844712110652|74.844712110652|74.844712110652|74.844712110652|74.844712110652|74.844712110652|74.844712110652|74.844712110652|74.844712110652|74.844712110652|74.844712110652|74.844712110652|74.844712110652|74.844712110652|74.844712110652|74.844712110652|74.844712110652|74.844712110652|74.844712110652|74.844712110652|74.844712110652|74.844712110652|74.844712110652|74.844712110652|74.844712110652|74.844712110652|74.844712110652|74.844712110652|74.844712110652||||74.844712110652|74.844712110652|74.844712110652|74.844712110652|74.844712110652|74.844712110652|74.844712110652|74.844712110652|74.844712110652|74.844712110652|74.844712110652|74.844712110652|74.844712110652|74.844712110652|74.844712110652|74.844712110652|74.844712110652||74.844712110652|74.844712110652|74.844712110652|74.844712110652|74.844712110652|74.844712110652|74.844712110652|74.844712110652|74.844712110652|74.844712110652|74.844712110652|74.844712110652|74.844712110652|74.844712110652|74.844712110652|74.844712110652|79.820736845607|79.820736845607|79.820736845607|79.820736845607|79.820736845607|79.820736845607|79.820736845607|79.820736845607|79.820736845607|79.820736845607|79.820736845607|79.820736845607|79.820736845607|79.820736845607|79.820736845607|79.820736845607|79.820736845607|79.820736845607|79.820736845607|79.820736845607|79.820736845607|79.820736845607|79.820736845607|79.820736845607|79.820736845607|79.820736845607|79.820736845607|79.820736845607|79.820736845607|79.820736845607|70.300626064018||||||70.300626064018|70.300626064018|70.300626064018|70.300626064018|70.300626064018|70.300626064018|70.300626064018|70.300626064018|70.300626064018|70.300626064018|70.300626064018|70.300626064018|70.300626064018|70.300626064018||70.300626064018|70.300626064018|70.300626064018|70.300626064018|70.300626064018|70.300626064018|70.300626064018|70.300626064018|70.300626064018|70.300626064018|70.300626064018|70.300626064018|70.300626064018|70.300626064018|70.300626064018|70.300626064018|70.300626064018|70.300626064018|70.300626064018|70.300626064018|70.300626064018|70.300626064018|70.300626064018|70.300626064018|70.300626064018|70.300626064018|70.300626064018|70.300626064018|70.300626064018|70.300626064018|70.300626064018|70.300626064018|70.300626064018|70.300626064018|70.300626064018|70.300626064018|70.300626064018|70.300626064018|70.300626064018|70.300626064018|70.300626064018|70.300626064018|70.300626064018|70.300626064018|70.300626064018|70.300626064018|70.300626064018|70.300626064018|70.300626064018|70.300626064018|70.350574972248|70.350574972248|70.350574972248|70.350574972248|70.350574972248|70.350574972248|70.350574972248|70.350574972248|70.350574972248|70.350574972248|||
06156|100303|/equities/merchants-bank|CHINA_A50|77.197448985545|77.197448985545|77.197448985545|77.197448985545|77.197448985545|77.197448985545|77.197448985545|77.197448985545|77.197448985545|77.197448985545|77.197448985545|77.197448985545|77.197448985545|77.197448985545|78.09238774915|78.09238774915|78.09238774915|78.09238774915|78.09238774915|78.09238774915|78.09238774915|78.09238774915|78.09238774915|78.09238774915|78.09238774915|78.09238774915|78.09238774915|78.09238774915|78.09238774915|78.09238774915|78.375322663967|78.375322663967|78.375322663967|78.375322663967|78.375322663967|78.375322663967|78.375322663967|78.375322663967|78.375322663967|78.375322663967|78.375322663967|78.375322663967|78.375322663967|80.485656579481|80.485656579481|80.485656579481|80.485656579481|80.485656579481|80.485656579481|80.485656579481|80.485656579481|80.485656579481|80.485656579481|80.485656579481|80.485656579481|80.485656579481|80.485656579481|80.485656579481|80.485656579481|80.485656579481|80.485656579481|80.485656579481|80.485656579481|80.485656579481|||80.485656579481|80.485656579481|80.485656579481|80.485656579481|80.485656579481|80.485656579481|80.485656579481|80.485656579481|80.485656579481|80.485656579481|80.485656579481|80.485656579481|80.485656579481|80.485656579481|80.485656579481|80.485656579481|80.485656579481|80.485656579481|80.485656579481|80.485656579481|80.485656579481|80.485656579481|80.485656579481|80.485656579481|80.485656579481|80.485656579481|80.485656579481|80.485656579481|80.485656579481|80.485656579481|80.485656579481|80.485656579481|80.485656579481|80.485656579481|80.485656579481||||80.485656579481|80.485656579481|88.008634671173|88.008634671173|88.008634671173|88.008634671173|88.008634671173|88.008634671173|88.008634671173|88.008634671173|88.008634671173|88.008634671173|88.008634671173|88.008634671173|88.008634671173|88.008634671173|88.008634671173||88.008634671173|88.008634671173|88.008634671173|88.008634671173|88.008634671173|88.008634671173|88.008634671173|88.008634671173|88.008634671173|88.008634671173|88.008634671173|88.008634671173|88.008634671173|88.008634671173|88.008634671173|88.008634671173|88.008634671173|88.008634671173|88.008634671173|88.008634671173|88.008634671173|88.008634671173|88.008634671173|88.008634671173|88.008634671173|88.008634671173|88.008634671173|88.008634671173|88.008634671173|88.008634671173|88.008634671173|88.008634671173|88.008634671173|88.008634671173|88.008634671173|88.008634671173|88.008634671173|88.008634671173|88.008634671173|88.008634671173|88.008634671173|88.008634671173|88.008634671173|65.725172266081|65.725172266081|65.725172266081|65.725172266081||||||65.725172266081|65.725172266081|65.725172266081|65.725172266081|65.725172266081|65.725172266081|65.725172266081|65.725172266081|65.725172266081|65.725172266081|65.725172266081|65.725172266081|65.725172266081|65.725172266081||65.725172266081|65.725172266081|65.725172266081|65.725172266081|65.725172266081|65.725172266081|65.725172266081|65.725172266081|65.725172266081|65.725172266081|65.725172266081|65.725172266081|65.725172266081|65.725172266081|65.725172266081|65.725172266081|65.725172266081|65.725172266081|65.725172266081|65.725172266081|65.725172266081|65.725172266081|65.725172266081|65.725172266081|65.725172266081|65.725172266081|65.725172266081|65.725172266081|65.725172266081|65.725172266081|65.725172266081|65.725172266081|65.725172266081|65.725172266081|65.725172266081|65.725172266081|65.725172266081|65.725172266081|65.725172266081|65.725172266081|65.725172266081|65.725172266081|65.725172266081|65.725172266081|65.725172266081|65.725172266081|65.725172266081|65.725172266081|65.725172266081|65.725172266081|65.725172266081|65.725172266081|65.725172266081|65.725172266081|65.725172266081|65.725172266081|65.725172266081|65.725172266081|65.725172266081|65.725172266081|||
06157|995189|/equities/china-merchants-shekou-industrial|CHINA_A50|70.663400137865|70.663400137865|70.663400137865|70.663400137865|70.663400137865|70.663400137865|70.663400137865|70.663400137865|71.022061548685|71.022061548685|71.022061548685|71.022061548685|71.022061548685|71.022061548685|71.022061548685|71.022061548685|71.022061548685|71.022061548685|71.022061548685|71.022061548685|71.022061548685|71.022061548685|71.022061548685|71.022061548685|71.022061548685|71.022061548685|71.022061548685|71.022061548685|71.022061548685|71.022061548685|71.022061548685|71.022061548685|71.022061548685|71.022061548685|71.022061548685|71.022061548685|71.022061548685|71.022061548685|71.022061548685|71.022061548685|71.022061548685|71.022061548685|71.022061548685|68.920001502849|68.920001502849|68.920001502849|68.920001502849|68.920001502849|68.920001502849|68.920001502849|68.920001502849|68.920001502849|68.920001502849|68.920001502849|68.920001502849|68.920001502849|68.920001502849|68.920001502849|68.920001502849|68.920001502849|68.920001502849|68.920001502849|68.920001502849|68.920001502849|||68.920001502849|68.920001502849|68.920001502849|68.920001502849|68.920001502849|68.920001502849|68.920001502849|68.920001502849|68.920001502849|68.920001502849|68.920001502849|68.920001502849|68.920001502849|68.920001502849|68.920001502849|68.920001502849|68.920001502849|68.920001502849|68.920001502849|68.920001502849|68.920001502849|68.920001502849|68.920001502849|68.920001502849|68.920001502849|68.920001502849|68.920001502849|68.920001502849|68.920001502849|68.920001502849|68.920001502849|68.920001502849|68.920001502849|68.920001502849|68.920001502849||||68.920001502849|68.920001502849|68.920001502849|68.920001502849|71.862033139583|71.862033139583|71.862033139583|71.862033139583|71.862033139583|71.862033139583|71.862033139583|71.862033139583|71.862033139583|71.862033139583|71.862033139583|71.862033139583|71.862033139583||71.862033139583|71.862033139583|71.862033139583|71.862033139583|71.862033139583|71.862033139583|71.862033139583|71.862033139583|71.862033139583|71.862033139583|71.862033139583|71.862033139583|71.862033139583|71.862033139583|77.092778136119|77.092778136119|77.092778136119|77.092778136119|77.092778136119|77.092778136119|77.092778136119|77.092778136119|77.092778136119|77.092778136119|77.092778136119|77.092778136119|77.092778136119|77.092778136119|77.092778136119|77.092778136119|77.092778136119|77.092778136119|77.092778136119|77.092778136119|77.092778136119|77.092778136119|77.092778136119|77.092778136119|77.092778136119|77.092778136119|77.092778136119|77.092778136119|77.092778136119|77.092778136119|77.092778136119|77.092778136119|77.092778136119||||||77.092778136119|77.092778136119|77.092778136119|77.092778136119|77.092778136119|77.092778136119|77.092778136119|77.092778136119|77.092778136119|77.092778136119|77.092778136119|77.092778136119|77.092778136119|77.092778136119||77.092778136119|77.092778136119|77.092778136119|77.092778136119|77.092778136119|77.092778136119|77.092778136119|77.092778136119|77.092778136119|77.092778136119|||||||||||77.092778136119|77.092778136119|77.092778136119|77.092778136119|84.205627490217|84.205627490217|84.205627490217|84.205627490217|84.205627490217|84.205627490217|84.205627490217|84.205627490217|84.205627490217|84.205627490217|84.205627490217|84.205627490217|84.205627490217|84.205627490217|84.205627490217|84.205627490217|84.205627490217|84.205627490217|84.205627490217|84.205627490217|84.205627490217|84.205627490217|84.205627490217|84.205627490217|84.205627490217|84.205627490217|77.035191834282|77.035191834282|77.035191834282|77.035191834282|77.035191834282|77.035191834282|77.035191834282|77.035191834282|77.035191834282|77.035191834282|||
06158|100287|/equities/minsheng-bank|CHINA_A50|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|88.61854283784|88.61854283784|88.61854283784|88.61854283784|88.61854283784|88.61854283784|88.61854283784|88.61854283784|88.61854283784|88.61854283784|88.61854283784|88.61854283784|88.61854283784|88.61854283784|88.61854283784|88.61854283784|88.61854283784|88.61854283784|88.61854283784|88.61854283784|88.61854283784|88.61854283784|88.61854283784|88.61854283784|88.61854283784|88.61854283784|88.61854283784|88.61854283784|88.61854283784|88.61854283784|88.61854283784|88.61854283784|88.61854283784|88.61854283784|88.61854283784|88.61854283784|88.61854283784|88.61854283784|88.61854283784|88.61854283784|88.61854283784|88.61854283784|88.61854283784|88.61854283784|88.61854283784|88.61854283784|88.61854283784|88.61854283784|||88.61854283784|88.61854283784|88.61854283784|88.61854283784|88.61854283784|88.61854283784|88.61854283784|88.61854283784|88.61854283784|88.61854283784|88.61854283784|88.61854283784|88.61854283784|88.61854283784|88.61854283784|88.61854283784|88.61854283784|88.61854283784|88.61854283784|88.61854283784|88.61854283784|88.61854283784|77.485435469572|77.485435469572|77.485435469572|77.485435469572|77.485435469572|77.485435469572|77.485435469572|77.485435469572|77.485435469572|77.485435469572|77.485435469572|77.485435469572|77.485435469572||||77.485435469572|77.485435469572|77.485435469572|77.485435469572|77.485435469572|77.485435469572|77.485435469572|77.485435469572|77.485435469572|77.485435469572|77.485435469572|77.485435469572|77.485435469572|77.485435469572|77.485435469572|77.485435469572|77.485435469572||77.485435469572|77.485435469572|77.485435469572|77.485435469572|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409||||||78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409||78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|||
06159|101097|/equities/china-pacific|CHINA_A50|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|69.78438298735|69.78438298735|69.78438298735|69.78438298735|69.78438298735|69.78438298735|69.78438298735|69.78438298735|69.78438298735|69.78438298735|69.78438298735|69.78438298735|69.78438298735|69.78438298735|69.78438298735|69.78438298735|69.78438298735|69.78438298735|69.78438298735|77.525282438872|85.94820669498|85.94820669498|85.94820669498|85.94820669498|85.94820669498|85.94820669498|85.94820669498|85.94820669498|85.94820669498|85.94820669498|85.94820669498|85.94820669498|85.94820669498|85.94820669498|85.94820669498|85.94820669498|85.94820669498|85.94820669498|85.94820669498|85.94820669498|||85.94820669498|85.94820669498|85.94820669498|85.94820669498|85.94820669498|85.94820669498|85.94820669498|85.94820669498|85.94820669498|85.94820669498|85.94820669498|85.94820669498|85.94820669498|85.94820669498|85.94820669498|85.94820669498|85.94820669498|85.94820669498|85.94820669498|85.94820669498|85.94820669498|84.22001204776|84.22001204776|84.22001204776|84.22001204776|84.22001204776|84.22001204776|84.22001204776|84.22001204776|84.22001204776|84.22001204776|84.22001204776|84.22001204776|84.22001204776|84.22001204776||||84.22001204776|84.22001204776|84.22001204776|84.22001204776|84.22001204776|84.22001204776|84.22001204776|84.22001204776|84.22001204776|84.22001204776|84.22001204776|84.22001204776|84.22001204776|84.22001204776|84.22001204776|84.22001204776|84.22001204776||84.22001204776|84.22001204776|84.22001204776|84.22001204776|84.22001204776|84.22001204776|84.22001204776|84.22001204776|84.22001204776|84.22001204776|84.22001204776|84.22001204776|84.22001204776|84.22001204776|84.22001204776|84.22001204776|84.22001204776|84.22001204776|64.040766517953|64.040766517953|64.040766517953|64.040766517953|64.040766517953|64.040766517953|64.040766517953|64.040766517953|64.040766517953|64.040766517953|64.040766517953|64.040766517953|64.040766517953|64.040766517953|64.040766517953|64.040766517953|64.040766517953|64.040766517953|64.040766517953|64.040766517953|64.040766517953|64.040766517953|64.040766517953|64.040766517953|64.040766517953|64.040766517953|64.040766517953|64.040766517953|64.040766517953||||||64.040766517953|64.040766517953|64.040766517953|64.040766517953|64.040766517953|64.040766517953|64.040766517953|64.040766517953|64.040766517953|64.040766517953|64.040766517953|64.040766517953|64.040766517953|64.040766517953||64.040766517953|64.040766517953|64.040766517953|64.040766517953|64.040766517953|64.040766517953|64.040766517953|64.040766517953|64.040766517953|64.040766517953|64.040766517953|64.040766517953|64.040766517953|64.040766517953|64.040766517953|64.040766517953|64.040766517953|64.040766517953|64.040766517953|64.040766517953|64.040766517953|64.040766517953|64.040766517953|64.040766517953|64.040766517953|64.040766517953|64.040766517953|64.040766517953|64.040766517953|64.040766517953|64.040766517953|64.040766517953|64.040766517953|64.040766517953|64.040766517953|64.040766517953|64.040766517953|64.040766517953|64.040766517953|64.040766517953|64.040766517953|64.040766517953|64.040766517953|64.040766517953|65.809055848605|65.809055848605|65.809055848605|65.809055848605|65.809055848605|65.809055848605|65.809055848605|65.809055848605|65.809055848605|65.809055848605|65.809055848605|65.809055848605|65.809055848605|65.809055848605|65.809055848605|65.809055848605|||
06160|20245|/equities/china-petroleum---chemical-corp|CHINA_A50|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|||127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|95.118505318496|95.118505318496|95.118505318496|95.118505318496|95.118505318496|95.118505318496|95.118505318496|95.118505318496|95.118505318496|95.118505318496|95.118505318496|95.118505318496|95.118505318496|95.118505318496||||95.118505318496|95.118505318496|95.118505318496|95.118505318496|95.118505318496|95.118505318496|95.118505318496|95.118505318496|95.118505318496|95.118505318496|95.118505318496|95.118505318496|95.118505318496|95.118505318496|95.118505318496|95.118505318496|95.118505318496||95.118505318496|95.118505318496|95.118505318496|95.118505318496|95.118505318496|95.118505318496|95.118505318496|95.118505318496|95.118505318496|95.118505318496|95.118505318496|95.118505318496|95.118505318496|95.118505318496|95.118505318496|95.118505318496|95.118505318496|95.118505318496|95.118505318496|95.118505318496|95.118505318496|95.118505318496|95.118505318496|95.118505318496|95.118505318496|95.118505318496|95.118505318496|95.118505318496|95.118505318496|95.118505318496|95.118505318496|95.118505318496|95.118505318496|95.118505318496|95.118505318496|95.118505318496|95.118505318496|95.118505318496|95.118505318496|95.118505318496|95.118505318496|95.118505318496|95.118505318496|95.118505318496|95.118505318496|95.118505318496|95.118505318496||||||95.118505318496|95.118505318496|95.118505318496|95.118505318496|95.118505318496|95.118505318496|95.118505318496|95.118505318496|95.118505318496|95.118505318496|95.118505318496|95.118505318496|95.118505318496|95.118505318496||95.118505318496|95.118505318496|95.118505318496|95.118505318496|95.118505318496|95.118505318496|95.118505318496|95.118505318496|95.118505318496|95.118505318496|94.790530084404|94.790530084404|94.790530084404|94.790530084404|94.790530084404|94.790530084404|94.790530084404|94.790530084404|94.790530084404|94.790530084404|94.790530084404|94.790530084404|94.790530084404|94.790530084404|94.790530084404|94.790530084404|94.790530084404|94.790530084404|94.790530084404|94.790530084404|94.790530084404|94.790530084404|94.790530084404|94.790530084404|94.790530084404|94.790530084404|94.790530084404|94.790530084404|94.790530084404|94.790530084404|94.790530084404|94.790530084404|94.790530084404|94.790530084404|94.790530084404|94.790530084404|94.790530084404|94.790530084404|94.790530084404|94.790530084404|94.790530084404|94.790530084404|94.790530084404|94.790530084404|94.790530084404|94.790530084404|94.790530084404|94.790530084404|94.790530084404|94.790530084404|||
06161|101083|/equities/cn-railway-grp|CHINA_A50|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|57.575805478997|57.575805478997|57.575805478997|57.575805478997|57.575805478997|57.575805478997|57.575805478997|57.575805478997|57.575805478997|57.575805478997|57.575805478997|57.575805478997|57.575805478997|57.575805478997|57.575805478997|57.575805478997|57.575805478997|60.892626864296|60.892626864296|60.892626864296|60.892626864296|60.892626864296|60.892626864296|60.892626864296|60.892626864296|60.892626864296|60.892626864296|60.892626864296|60.892626864296|60.892626864296|60.892626864296|60.892626864296|60.892626864296|60.892626864296|60.892626864296|60.892626864296|60.892626864296|60.892626864296|60.892626864296|60.892626864296|60.892626864296|60.892626864296|60.892626864296|||60.892626864296|60.892626864296|60.892626864296|60.892626864296|60.892626864296|60.892626864296|60.892626864296|60.892626864296|60.892626864296|60.892626864296|60.892626864296|60.892626864296|60.892626864296|60.892626864296|60.892626864296|60.892626864296|60.892626864296|60.892626864296|60.892626864296|60.892626864296|60.892626864296|60.892626864296|60.892626864296|60.892626864296|60.892626864296|60.892626864296|60.892626864296|60.892626864296|60.892626864296|60.892626864296|60.892626864296|60.892626864296|60.892626864296|60.892626864296|60.892626864296||||60.892626864296|60.892626864296|60.892626864296|60.892626864296|60.892626864296|60.892626864296|60.892626864296|60.892626864296|60.892626864296|60.892626864296|60.892626864296|60.892626864296|60.892626864296|60.892626864296|60.892626864296|60.892626864296|60.892626864296||60.892626864296|60.892626864296|60.892626864296|60.892626864296|60.892626864296|60.892626864296|60.892626864296|60.892626864296|60.892626864296|60.892626864296|60.892626864296|60.892626864296|60.892626864296|60.892626864296|60.892626864296|60.892626864296|60.892626864296|60.892626864296|60.892626864296|60.892626864296|60.892626864296|60.892626864296|60.892626864296|60.892626864296|60.892626864296|60.892626864296|60.892626864296|60.892626864296|60.892626864296|60.892626864296|60.892626864296|60.892626864296|60.892626864296|60.892626864296|60.892626864296|60.892626864296|60.892626864296|60.892626864296|60.892626864296|60.892626864296|60.892626864296|60.892626864296|62.874428862027|62.874428862027|62.874428862027|62.874428862027|62.874428862027||||||62.874428862027|62.874428862027|62.874428862027|62.874428862027|62.874428862027|62.874428862027|62.874428862027|62.874428862027|62.874428862027|62.874428862027|62.874428862027|62.874428862027|62.874428862027|62.874428862027||62.874428862027|62.874428862027|62.874428862027|62.874428862027|62.874428862027|62.874428862027|62.874428862027|62.874428862027|62.874428862027|62.874428862027|60.231471876103|60.231471876103|60.231471876103|60.231471876103|60.231471876103|60.231471876103|60.231471876103|60.231471876103|60.231471876103|60.231471876103|60.231471876103|60.231471876103|60.231471876103|60.231471876103|60.231471876103|60.231471876103|60.231471876103|60.231471876103|60.231471876103|60.231471876103|60.231471876103|60.231471876103|60.231471876103|60.231471876103|60.231471876103|60.231471876103|60.231471876103|60.231471876103|60.231471876103|60.231471876103|60.231471876103|60.231471876103|60.231471876103|60.231471876103|60.231471876103|60.231471876103|60.231471876103|60.231471876103|60.231471876103|60.231471876103|60.231471876103|60.231471876103|60.231471876103|60.231471876103|60.231471876103|60.231471876103|60.231471876103|60.231471876103|60.231471876103|60.231471876103|||
06162|101064|/equities/cn-railway-con|CHINA_A50|86.854913740742|86.854913740742|86.854913740742|86.854913740742|86.854913740742|86.854913740742|86.854913740742|86.854913740742|86.854913740742|86.854913740742|86.854913740742|86.854913740742|86.854913740742|86.854913740742|86.854913740742|86.854913740742|86.854913740742|86.854913740742|86.854913740742|86.854913740742|86.854913740742|86.854913740742|93.027273325917|93.027273325917|93.027273325917|93.027273325917|93.027273325917|93.027273325917|93.027273325917|93.027273325917|93.027273325917|93.027273325917|93.027273325917|93.027273325917|93.027273325917|93.027273325917|93.027273325917|93.027273325917|93.027273325917|94.362502739684|94.362502739684|94.362502739684|94.362502739684|94.362502739684|94.362502739684|94.362502739684|94.362502739684|94.362502739684|94.362502739684|94.362502739684|94.362502739684|94.362502739684|94.362502739684|94.362502739684|94.362502739684|94.362502739684|94.362502739684|94.362502739684|94.362502739684|94.362502739684|94.362502739684|94.362502739684|94.362502739684|94.362502739684|||94.362502739684|94.362502739684|94.362502739684|94.362502739684|94.362502739684|94.362502739684|94.362502739684|94.362502739684|94.362502739684|94.362502739684|94.362502739684|94.362502739684|94.362502739684|94.362502739684|94.362502739684|94.362502739684|94.362502739684|94.362502739684|94.362502739684|94.362502739684|94.362502739684|94.362502739684|94.362502739684|94.362502739684|94.362502739684|94.362502739684|94.362502739684|72.37442782283|72.37442782283|72.37442782283|72.37442782283|72.37442782283|72.37442782283|72.37442782283|72.37442782283||||72.37442782283|72.37442782283|72.37442782283|72.37442782283|72.37442782283|72.37442782283|72.37442782283|72.37442782283|72.37442782283|72.37442782283|72.37442782283|72.37442782283|72.37442782283|72.37442782283|72.37442782283|72.37442782283|72.37442782283||72.37442782283|72.37442782283|72.37442782283|72.37442782283|72.37442782283|72.37442782283|72.37442782283|72.37442782283|72.37442782283|72.37442782283|72.37442782283|72.37442782283|72.37442782283|72.37442782283|72.37442782283|72.37442782283|72.37442782283|72.37442782283|72.37442782283|72.37442782283|72.37442782283|72.37442782283|72.37442782283|72.37442782283|72.37442782283|72.37442782283|72.37442782283|72.37442782283|72.37442782283|72.37442782283|72.37442782283|72.37442782283|74.050941130013|74.050941130013|74.050941130013|74.050941130013|74.050941130013|74.050941130013|74.050941130013|74.050941130013|74.050941130013|74.050941130013|74.050941130013|74.050941130013|74.050941130013|74.050941130013|74.050941130013||||||74.050941130013|74.050941130013|74.050941130013|74.050941130013|74.050941130013|74.050941130013|74.050941130013|74.050941130013|74.050941130013|74.050941130013|74.050941130013|74.050941130013|74.050941130013|74.050941130013||74.050941130013|74.050941130013|74.050941130013|74.050941130013|74.050941130013|74.050941130013|74.050941130013|74.050941130013|74.050941130013|74.050941130013|68.183731071326|68.183731071326|68.183731071326|68.183731071326|68.183731071326|68.183731071326|68.183731071326|68.183731071326|68.183731071326|68.183731071326|68.183731071326|68.183731071326|68.183731071326|68.183731071326|68.183731071326|68.183731071326|68.183731071326|68.183731071326|68.183731071326|68.183731071326|68.183731071326|68.183731071326|68.183731071326|68.183731071326|68.183731071326|68.183731071326|68.183731071326|68.183731071326|68.183731071326|68.183731071326|68.183731071326|68.183731071326|68.183731071326|68.183731071326|68.183731071326|68.183731071326|68.183731071326|68.183731071326|68.183731071326|68.183731071326|68.183731071326|68.183731071326|68.183731071326|68.183731071326|68.183731071326|68.183731071326|68.183731071326|68.183731071326|68.183731071326|68.183731071326|||
06163|8575|/equities/china-shenhua|CHINA_A50|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|||83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809||||83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809||83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|88.948885478858|88.948885478858|88.948885478858|88.948885478858|88.948885478858|88.948885478858|88.948885478858|88.948885478858|88.948885478858|88.948885478858|88.948885478858|88.948885478858||||||88.948885478858|88.948885478858|88.948885478858|88.948885478858|88.948885478858|88.948885478858|88.948885478858|88.948885478858|88.948885478858|88.948885478858|88.948885478858|88.948885478858|88.948885478858|88.948885478858||88.948885478858|88.948885478858|88.948885478858|88.948885478858|88.948885478858|88.948885478858|88.948885478858|88.948885478858|88.948885478858|88.948885478858|88.948885478858|88.948885478858|88.948885478858|88.948885478858|88.948885478858|88.948885478858|88.948885478858|88.948885478858|88.948885478858|88.948885478858|88.948885478858|88.948885478858|88.948885478858|88.948885478858|88.948885478858|88.948885478858|88.948885478858|88.948885478858|88.948885478858|88.948885478858|88.948885478858|88.948885478858|88.948885478858|88.948885478858|88.948885478858|88.948885478858|88.948885478858|88.948885478858|88.948885478858|88.948885478858|88.948885478858|88.948885478858|88.948885478858|88.948885478858|88.948885478858|88.948885478858|88.948885478858|88.948885478858|92.444200707612|92.444200707612|92.444200707612|92.444200707612|92.444200707612|92.444200707612|92.444200707612|92.444200707612|92.444200707612|92.444200707612|92.444200707612|92.444200707612|||
06164|101103|/equities/china-state-co-ss|CHINA_A50|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|92.410452312484|92.410452312484|92.410452312484|92.410452312484|92.410452312484|92.410452312484|92.410452312484|92.410452312484|92.410452312484|92.410452312484|92.410452312484|92.410452312484|92.410452312484|92.410452312484|92.410452312484|92.410452312484|92.410452312484|92.410452312484|92.410452312484|88.096372930097|88.096372930097|88.096372930097|88.096372930097|88.096372930097|88.096372930097|88.096372930097|88.096372930097|88.096372930097|88.096372930097|88.096372930097|88.096372930097|88.096372930097|88.096372930097|88.096372930097|88.096372930097|88.096372930097|88.096372930097|88.096372930097|88.096372930097|88.096372930097|88.096372930097|88.096372930097|88.096372930097|||88.096372930097|88.096372930097|88.096372930097|88.096372930097|88.096372930097|88.096372930097|88.096372930097|88.096372930097|88.096372930097|88.096372930097|88.096372930097|88.096372930097|88.096372930097|88.096372930097|88.096372930097|88.096372930097|88.096372930097|88.096372930097|88.096372930097|88.096372930097|88.096372930097|88.096372930097|88.096372930097|88.096372930097|88.096372930097|88.096372930097|88.096372930097|79.189174574012|79.189174574012|79.189174574012|79.189174574012|79.189174574012|79.189174574012|79.189174574012|79.189174574012||||79.189174574012|79.189174574012|79.189174574012|79.189174574012|79.189174574012|79.189174574012|79.189174574012|79.189174574012|79.189174574012|79.189174574012|79.189174574012|79.189174574012|79.189174574012|79.189174574012|79.189174574012|79.189174574012|79.189174574012||79.189174574012|79.189174574012|79.189174574012|79.189174574012|79.189174574012|79.189174574012|79.189174574012|79.189174574012|79.189174574012|79.189174574012|79.189174574012|79.189174574012|79.189174574012|79.189174574012|79.189174574012|79.189174574012|79.189174574012|79.189174574012|79.189174574012|79.189174574012|79.189174574012|79.189174574012|79.189174574012|79.189174574012|79.189174574012|79.189174574012|79.189174574012|79.189174574012|79.189174574012|79.189174574012|79.189174574012|79.189174574012|84.207074120875|84.207074120875|84.207074120875|84.207074120875|84.207074120875|84.207074120875|84.207074120875|84.207074120875|84.207074120875|84.207074120875|84.207074120875|84.207074120875|84.207074120875|84.207074120875|84.207074120875||||||84.207074120875|84.207074120875|84.207074120875|84.207074120875|84.207074120875|84.207074120875|84.207074120875|84.207074120875|84.207074120875|84.207074120875|84.207074120875|84.207074120875|84.207074120875|84.207074120875||84.207074120875|84.207074120875|84.207074120875|84.207074120875|84.207074120875|80.114047437303|80.114047437303|80.114047437303|80.114047437303|80.114047437303|80.114047437303|80.114047437303|80.114047437303|80.114047437303|80.114047437303|80.114047437303|80.114047437303|80.114047437303|80.114047437303|80.114047437303|80.114047437303|80.114047437303|80.114047437303|80.114047437303|80.114047437303|80.114047437303|80.114047437303|80.114047437303|80.114047437303|80.114047437303|80.114047437303|80.114047437303|80.114047437303|80.114047437303|80.114047437303|80.114047437303|80.114047437303|80.114047437303|80.114047437303|80.114047437303|80.114047437303|80.114047437303|80.114047437303|80.114047437303|80.114047437303|80.114047437303|80.114047437303|80.114047437303|80.114047437303|80.114047437303|80.114047437303|80.114047437303|80.114047437303|80.114047437303|80.114047437303|80.114047437303|80.114047437303|80.114047437303|80.114047437303|80.114047437303|||
06165|100310|/equities/united-network|CHINA_A50|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|||114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|115.26212784356|115.26212784356|115.26212784356|115.26212784356|115.26212784356|115.26212784356|115.26212784356|115.26212784356|115.26212784356|115.26212784356|115.26212784356|115.26212784356|115.26212784356|115.26212784356|115.26212784356|115.26212784356|115.26212784356|115.26212784356|115.26212784356|115.26212784356|115.26212784356|115.26212784356|115.26212784356|115.26212784356|115.26212784356|115.26212784356||||115.26212784356|115.26212784356|115.26212784356|115.26212784356|115.26212784356|115.26212784356|115.26212784356|115.26212784356|115.26212784356|115.26212784356|115.26212784356|115.26212784356|115.26212784356|115.26212784356|115.26212784356|115.26212784356|115.26212784356||115.26212784356|115.26212784356|115.26212784356|115.26212784356|82.361270940825|82.361270940825|82.361270940825|82.361270940825|82.361270940825|82.361270940825|82.361270940825|82.361270940825|82.361270940825|82.361270940825|82.361270940825|82.361270940825|82.361270940825|82.361270940825|82.361270940825|82.361270940825|82.361270940825|82.361270940825|82.361270940825|82.361270940825|82.361270940825|82.361270940825|82.361270940825|82.361270940825|82.361270940825|82.361270940825|82.361270940825|82.361270940825|82.361270940825|82.361270940825|82.361270940825|82.361270940825|82.361270940825|82.361270940825|82.361270940825|82.361270940825|82.361270940825|82.361270940825|82.361270940825|82.361270940825|82.361270940825|82.361270940825|82.361270940825||||||82.361270940825|82.361270940825|82.361270940825|82.361270940825|82.361270940825|82.361270940825|82.361270940825|82.361270940825|82.361270940825|82.361270940825|82.361270940825|82.361270940825|82.361270940825|82.361270940825||82.361270940825|82.361270940825|82.361270940825|82.361270940825|82.361270940825|82.361270940825|82.361270940825|82.361270940825|82.361270940825|82.361270940825|82.361270940825|82.361270940825|82.361270940825|82.361270940825|82.361270940825|82.361270940825|82.361270940825|82.361270940825|82.361270940825|82.361270940825|82.361270940825|82.361270940825|82.361270940825|82.361270940825|82.361270940825|82.361270940825|82.361270940825|82.361270940825|82.361270940825|82.361270940825|82.361270940825|82.361270940825|82.361270940825|82.361270940825|82.361270940825|82.361270940825|82.361270940825|82.361270940825|83.965858496696|83.965858496696|83.965858496696|83.965858496696|83.965858496696|83.965858496696|83.965858496696|83.965858496696|83.965858496696|83.965858496696|83.965858496696|83.965858496696|83.965858496696|83.965858496696|83.965858496696|83.965858496696|83.965858496696|83.965858496696|83.965858496696|83.965858496696|83.965858496696|83.965858496696|||
06166|944122|/equities/vanke-a|CHINA_A50|64.795451200587|64.795451200587|64.795451200587|64.795451200587|64.795451200587|64.795451200587|64.795451200587|64.795451200587|64.795451200587|64.795451200587|64.795451200587|64.795451200587|64.795451200587|64.795451200587|64.795451200587|64.795451200587|64.795451200587|64.795451200587|64.795451200587|64.795451200587|64.795451200587|64.795451200587|64.795451200587|64.795451200587|64.795451200587|64.795451200587|64.795451200587|64.795451200587|64.795451200587|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|||64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632||||64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632||64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|57.421091549947|57.421091549947|57.421091549947|57.421091549947|57.421091549947||||||57.421091549947|57.421091549947|57.421091549947|57.421091549947|57.421091549947|57.421091549947|57.421091549947|57.421091549947|57.421091549947|57.421091549947|57.421091549947|57.421091549947|57.421091549947|57.421091549947||57.421091549947|57.421091549947|57.421091549947|57.421091549947|57.421091549947|57.421091549947|57.421091549947|57.421091549947|57.421091549947|57.421091549947|57.421091549947|57.421091549947|57.421091549947|57.421091549947|57.421091549947|57.421091549947|57.421091549947|57.421091549947|57.421091549947|57.421091549947|57.421091549947|57.421091549947|57.421091549947|57.421091549947|57.421091549947|57.421091549947|57.421091549947|57.421091549947|57.421091549947|57.421091549947|57.421091549947|57.421091549947|57.421091549947|57.421091549947|57.421091549947|57.421091549947|54.655522130161|54.655522130161|54.655522130161|54.655522130161|54.655522130161|54.655522130161|54.655522130161|54.655522130161|54.655522130161|54.655522130161|54.655522130161|54.655522130161|54.655522130161|54.655522130161|54.655522130161|54.655522130161|54.655522130161|54.655522130161|54.655522130161|55.87585070966|55.87585070966|55.87585070966|55.87585070966|55.87585070966|||
06167|100989|/equities/yangtze-power|CHINA_A50|74.449313080133|74.449313080133|74.449313080133|74.449313080133|74.449313080133|74.449313080133|74.449313080133|74.449313080133|74.449313080133|74.449313080133|74.449313080133|74.449313080133|74.449313080133|74.449313080133|74.449313080133|74.449313080133|74.449313080133|74.449313080133|74.449313080133|74.449313080133|74.449313080133|74.449313080133|74.449313080133|74.449313080133|74.449313080133|74.449313080133|74.449313080133|74.449313080133|74.449313080133|74.449313080133|74.449313080133|74.449313080133|74.449313080133|74.449313080133|74.449313080133|74.449313080133|74.449313080133|74.449313080133|74.449313080133|74.449313080133|74.449313080133|74.449313080133|74.449313080133|74.449313080133|74.449313080133|73.139386664964|73.139386664964|73.139386664964|73.139386664964|73.139386664964|73.139386664964|73.139386664964|73.139386664964|73.139386664964|73.139386664964|73.139386664964|73.139386664964|73.139386664964|73.139386664964|73.139386664964|73.139386664964|73.139386664964|73.139386664964|73.139386664964|||73.139386664964|73.139386664964|73.139386664964|73.139386664964|73.139386664964|73.139386664964|73.139386664964|73.139386664964|73.139386664964|73.139386664964|73.139386664964|73.139386664964|73.139386664964|73.139386664964|73.139386664964|73.139386664964|73.139386664964|73.139386664964|73.139386664964|73.139386664964|73.139386664964|73.139386664964|73.139386664964|73.139386664964|73.139386664964|73.139386664964|73.139386664964|73.139386664964|73.139386664964|73.139386664964|73.139386664964|73.139386664964|73.139386664964|73.139386664964|73.139386664964||||73.139386664964|73.139386664964|73.139386664964|73.139386664964|73.139386664964|73.139386664964|73.139386664964|73.139386664964|73.139386664964|73.139386664964|73.139386664964|73.139386664964|73.139386664964|73.139386664964|73.139386664964|73.139386664964|73.139386664964||73.139386664964|73.139386664964|73.139386664964|73.139386664964|73.139386664964|73.139386664964|73.139386664964|76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006||||||76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006||76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006||76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006|||
06168|100299|/equities/citic|CHINA_A50|103.79776638686|103.79776638686|103.79776638686|103.79776638686|103.79776638686|103.79776638686|103.79776638686|103.79776638686|103.79776638686|103.79776638686|103.79776638686|103.79776638686|103.79776638686|103.79776638686|103.79776638686|103.79776638686|103.79776638686|103.79776638686|103.79776638686|103.79776638686|103.79776638686|103.79776638686|103.79776638686|103.79776638686|92.242543022443|92.242543022443|92.242543022443|92.242543022443|92.242543022443|92.242543022443|92.242543022443|92.242543022443|92.242543022443|92.242543022443|92.242543022443|92.242543022443|92.242543022443|92.242543022443|92.242543022443|92.242543022443|92.242543022443|92.242543022443|92.242543022443|92.242543022443|92.242543022443|92.242543022443|92.242543022443|92.242543022443|92.242543022443|92.242543022443|92.242543022443|92.242543022443|92.242543022443|92.242543022443|92.242543022443|92.242543022443|92.242543022443|92.242543022443|92.242543022443|92.242543022443|92.242543022443|92.242543022443|92.242543022443|92.242543022443|||92.242543022443|92.242543022443|92.242543022443|92.242543022443|92.242543022443|92.242543022443|92.242543022443|92.242543022443|92.242543022443|92.242543022443|92.242543022443|92.242543022443|92.242543022443|92.242543022443|92.242543022443|92.242543022443|92.242543022443|92.242543022443|92.242543022443|92.242543022443|92.242543022443|92.242543022443|93.215715087961|93.215715087961|93.215715087961|93.215715087961|93.215715087961|93.215715087961|93.215715087961|93.215715087961|93.215715087961|93.215715087961|93.215715087961|93.215715087961|93.215715087961||||93.215715087961|93.215715087961|93.215715087961|93.215715087961|93.215715087961|93.215715087961|93.215715087961|93.215715087961|93.215715087961|93.215715087961|93.215715087961|93.215715087961|93.215715087961|93.215715087961|93.215715087961|93.215715087961|93.215715087961||93.215715087961|93.215715087961|93.215715087961|93.215715087961|93.215715087961|93.215715087961|93.215715087961|93.215715087961|93.215715087961|93.215715087961|93.215715087961|93.215715087961|93.215715087961|93.215715087961|93.215715087961|93.215715087961|93.215715087961|93.215715087961|93.215715087961|93.215715087961|93.215715087961|93.215715087961|93.215715087961|93.215715087961|93.215715087961|93.215715087961|93.215715087961|93.215715087961|93.215715087961|93.215715087961|93.215715087961|93.215715087961|93.215715087961|84.895915380657|84.895915380657|84.895915380657|84.895915380657|84.895915380657|84.895915380657|84.895915380657|84.895915380657|84.895915380657|84.895915380657|84.895915380657|84.895915380657|84.895915380657|84.895915380657||||||84.895915380657|84.895915380657|84.895915380657|84.895915380657|84.895915380657|84.895915380657|84.895915380657|84.895915380657|84.895915380657|84.895915380657|84.895915380657|84.895915380657|84.895915380657|84.895915380657||84.895915380657|84.895915380657|84.895915380657|84.895915380657|84.895915380657|84.895915380657|84.895915380657|84.895915380657|84.895915380657|84.895915380657|84.895915380657|84.895915380657|84.895915380657|84.895915380657|84.895915380657|84.895915380657|84.895915380657|84.895915380657|84.895915380657|84.895915380657|84.895915380657|84.895915380657|84.895915380657|84.895915380657|84.895915380657|84.895915380657|84.895915380657|84.895915380657|84.895915380657|84.895915380657|84.895915380657|84.895915380657|84.895915380657|84.895915380657|84.895915380657|84.895915380657|84.895915380657|84.895915380657|84.895915380657|84.895915380657|84.895915380657|84.895915380657|84.895915380657|84.895915380657|84.895915380657|84.895915380657|84.895915380657|84.895915380657|84.895915380657|84.895915380657|84.895915380657|84.895915380657|84.895915380657|84.895915380657|84.895915380657|84.895915380657|84.895915380657|84.895915380657|84.895915380657|84.895915380657|||
06169|101113|/equities/csr-corp|CHINA_A50|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|||77.70177217469|77.70177217469|77.70177217469|77.70177217469|77.70177217469|77.70177217469|77.70177217469|77.70177217469|77.70177217469|77.70177217469|77.70177217469|77.70177217469|77.70177217469|77.70177217469|77.70177217469|77.70177217469|77.70177217469|83.778205413318|83.778205413318|83.778205413318|83.778205413318|83.778205413318|83.778205413318|83.778205413318|83.778205413318|83.778205413318|83.778205413318|83.778205413318|83.778205413318|82.466980424567|82.466980424567|82.466980424567|82.466980424567|82.466980424567|82.466980424567||||82.466980424567|82.466980424567|82.466980424567|82.466980424567|82.466980424567|82.466980424567|82.466980424567|82.466980424567|82.466980424567|82.466980424567|82.466980424567|82.466980424567|82.466980424567|82.466980424567|82.466980424567|82.466980424567|82.466980424567||82.466980424567|95.327631141924|95.327631141924|95.327631141924|95.327631141924|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722||||||79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722||79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|||
06170|101158|/equities/foshan-haitian|CHINA_A50/EMCONSGROWTH|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|||334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351||||334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351||334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351||||||334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351||334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|||
06171|1076874|/equities/foxconn|CHINA_A50|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|||106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|62.851113087521||||62.851113087521|62.851113087521|62.851113087521|62.851113087521|62.851113087521|62.851113087521|62.851113087521|62.851113087521|62.851113087521|62.851113087521|62.851113087521|62.851113087521|62.851113087521|62.851113087521|62.851113087521|62.851113087521|62.851113087521||62.851113087521|62.851113087521|62.851113087521|62.851113087521|62.851113087521|62.851113087521|62.851113087521|62.851113087521|62.851113087521|62.851113087521|62.851113087521|62.851113087521|62.851113087521|62.851113087521|62.851113087521|62.851113087521|62.851113087521|62.851113087521|62.851113087521|62.851113087521|62.851113087521|62.851113087521|62.851113087521|62.851113087521|62.851113087521|62.851113087521|62.851113087521|62.851113087521|62.851113087521|62.851113087521|62.851113087521|62.851113087521|62.851113087521|62.851113087521|62.851113087521|62.851113087521|62.851113087521|62.851113087521|62.851113087521|62.851113087521|62.851113087521|62.851113087521|62.851113087521|62.851113087521|62.851113087521|62.851113087521|62.851113087521||||||62.851113087521|62.851113087521|62.851113087521|62.851113087521|62.851113087521|62.851113087521|62.851113087521|62.851113087521|62.851113087521|62.851113087521|62.851113087521|62.851113087521|62.851113087521|62.851113087521||62.851113087521|62.851113087521|62.851113087521|62.851113087521|62.851113087521|62.851113087521|62.851113087521|62.851113087521|62.851113087521|62.851113087521|62.851113087521|62.851113087521|62.851113087521|62.851113087521|62.851113087521|62.851113087521|62.851113087521|62.851113087521|62.851113087521|62.851113087521|62.851113087521|62.851113087521|62.851113087521|62.851113087521|62.851113087521|62.851113087521|62.851113087521|62.851113087521|62.851113087521|62.851113087521|62.851113087521|62.851113087521|62.851113087521|62.851113087521|62.851113087521|62.851113087521|62.851113087521|62.851113087521|62.851113087521|62.851113087521|62.851113087521|62.851113087521|62.851113087521|62.851113087521|62.851113087521|62.851113087521|62.851113087521|62.851113087521|62.851113087521|62.851113087521|62.851113087521|62.851113087521|62.851113087521|62.851113087521|62.851113087521|62.851113087521|62.851113087521|62.851113087521|62.851113087521|62.851113087521|||
06172|944220|/equities/gree-electric-a|CHINA_A50|130.30511982525|130.30511982525|130.30511982525|130.30511982525|130.30511982525|130.30511982525|130.30511982525|130.30511982525|130.30511982525|130.30511982525|130.30511982525|130.30511982525|130.30511982525|130.30511982525|132.70171275766|132.70171275766|132.70171275766|132.70171275766|132.70171275766|132.70171275766|132.70171275766|132.70171275766|132.70171275766|132.70171275766|132.70171275766|132.70171275766|132.70171275766|132.70171275766|132.70171275766|132.70171275766|132.70171275766|128.85287731234|128.85287731234|128.85287731234|128.85287731234|128.85287731234|128.85287731234|128.85287731234|128.85287731234|128.85287731234|128.85287731234|128.85287731234|128.85287731234|128.85287731234|128.85287731234|128.85287731234|128.85287731234|128.85287731234|128.85287731234|128.85287731234|128.85287731234|128.85287731234|128.85287731234|128.85287731234|128.85287731234|128.85287731234|128.85287731234|128.85287731234|128.85287731234|128.85287731234|128.85287731234|128.85287731234|128.85287731234|128.85287731234|||128.85287731234|128.85287731234|128.85287731234|128.85287731234|128.85287731234|128.85287731234|128.85287731234|128.85287731234|128.85287731234|128.85287731234|128.85287731234|128.85287731234|128.85287731234|128.85287731234|128.85287731234|128.85287731234|128.85287731234|128.85287731234|128.85287731234|128.85287731234|128.85287731234|128.85287731234|128.85287731234|128.85287731234|128.85287731234|128.85287731234|128.85287731234|128.85287731234|128.85287731234|128.85287731234|128.85287731234|128.85287731234|128.85287731234|128.85287731234|128.85287731234||||113.82360809895|113.82360809895|113.82360809895|113.82360809895|113.82360809895|113.82360809895|113.82360809895|113.82360809895|113.82360809895|113.82360809895|113.82360809895|113.82360809895|113.82360809895|113.82360809895|113.82360809895|113.82360809895|113.82360809895||113.82360809895|113.82360809895|113.82360809895|113.82360809895|113.82360809895|113.82360809895|113.82360809895|113.82360809895|113.82360809895|113.82360809895|113.82360809895|113.82360809895|113.82360809895|113.82360809895|113.82360809895|113.82360809895|113.82360809895|113.82360809895|113.82360809895|113.82360809895|113.82360809895|113.82360809895|113.82360809895|113.82360809895|113.82360809895|113.82360809895|113.82360809895|113.82360809895|113.82360809895|113.82360809895|113.82360809895|113.82360809895|113.82360809895|113.82360809895|113.82360809895|113.82360809895|113.82360809895|113.82360809895|113.82360809895|113.82360809895|113.82360809895|113.82360809895|113.82360809895|113.82360809895|113.82360809895|113.82360809895|113.82360809895||||||113.82360809895|113.82360809895|113.82360809895|113.82360809895|113.82360809895|113.82360809895|113.82360809895|113.82360809895|113.82360809895|113.82360809895|113.82360809895|113.82360809895|113.82360809895|113.82360809895||113.82360809895|113.82360809895|113.82360809895|113.82360809895|113.82360809895|113.82360809895|113.82360809895|113.82360809895|113.82360809895|113.82360809895|113.82360809895|113.82360809895|113.82360809895|113.82360809895|113.82360809895|113.82360809895|113.82360809895|113.82360809895|113.82360809895|113.82360809895|113.82360809895|113.82360809895|113.82360809895|113.82360809895|113.82360809895|113.82360809895|113.82360809895|113.82360809895|113.82360809895|113.82360809895|113.82360809895|113.82360809895|113.82360809895|113.82360809895|113.82360809895|109.9745005787|109.9745005787|109.9745005787|109.9745005787|109.9745005787|109.9745005787|109.9745005787|109.9745005787|109.9745005787|109.9745005787|109.9745005787|109.9745005787|109.9745005787|109.9745005787|109.9745005787|109.9745005787|109.9745005787|109.9745005787|109.9745005787|109.9745005787|109.9745005787|109.9745005787|109.9745005787|109.9745005787|109.9745005787|||
06173|1017555|/equities/guangdong-wens-foodstuff|CHINA_A50/EMCONSGROWTH|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|96.716410611149|96.716410611149|96.716410611149|96.716410611149|96.716410611149|96.716410611149|96.716410611149|96.716410611149|96.716410611149|96.716410611149|96.716410611149|96.716410611149|96.716410611149|96.716410611149|96.716410611149|96.716410611149|96.716410611149|96.716410611149|96.716410611149|96.716410611149|96.716410611149|96.716410611149|96.716410611149|96.716410611149|96.716410611149|96.716410611149|96.716410611149|96.716410611149|96.716410611149|96.716410611149|96.716410611149|96.716410611149|96.716410611149|87.11542015578|||87.11542015578|87.11542015578|87.11542015578|87.11542015578|87.11542015578|87.11542015578|87.11542015578|87.11542015578|87.11542015578|87.11542015578|87.11542015578|87.11542015578|87.11542015578|87.11542015578|87.11542015578|87.11542015578|87.11542015578|87.11542015578|87.11542015578|87.11542015578|87.11542015578|87.11542015578|87.11542015578|87.11542015578|87.11542015578|87.11542015578|87.11542015578|87.11542015578|87.11542015578|87.11542015578|87.11542015578|87.11542015578|87.11542015578|87.11542015578|87.11542015578||||87.11542015578|85.661740420839|85.661740420839|85.661740420839|85.661740420839|85.661740420839|85.661740420839|85.661740420839|85.661740420839|85.661740420839|85.661740420839|85.661740420839|85.661740420839|85.661740420839|85.661740420839|85.661740420839|85.661740420839||85.661740420839|85.661740420839|85.661740420839|85.661740420839|85.661740420839|85.661740420839|85.661740420839|85.661740420839|85.661740420839|85.661740420839|85.661740420839|85.661740420839|85.661740420839|85.661740420839|85.661740420839|85.661740420839|85.661740420839|85.661740420839|85.661740420839|85.661740420839|85.661740420839|85.661740420839|85.661740420839|85.661740420839|85.661740420839|85.661740420839|85.661740420839|85.661740420839|85.661740420839|85.661740420839|85.661740420839|85.661740420839|85.661740420839|85.661740420839|85.661740420839|85.661740420839|85.661740420839|85.661740420839|85.661740420839|85.661740420839|85.661740420839|85.661740420839|85.661740420839|85.661740420839|85.661740420839|85.661740420839|85.661740420839||||||85.661740420839|85.661740420839|85.661740420839|85.661740420839|85.661740420839|85.661740420839|85.661740420839|85.661740420839|85.661740420839|85.661740420839|85.661740420839|85.661740420839|85.661740420839|85.661740420839||85.661740420839|85.661740420839|85.661740420839|85.661740420839|85.661740420839|85.661740420839|85.661740420839|85.661740420839|85.661740420839|85.661740420839|85.661740420839|85.661740420839|85.661740420839|85.661740420839|85.661740420839|85.661740420839|85.661740420839|85.661740420839|85.661740420839|85.661740420839|85.661740420839|85.661740420839|85.661740420839|85.661740420839|85.661740420839|85.661740420839|85.661740420839|85.661740420839|85.661740420839|85.661740420839|85.661740420839|85.661740420839|85.661740420839|85.661740420839|85.661740420839|85.661740420839|85.661740420839|85.661740420839|85.661740420839|85.661740420839|85.661740420839|85.661740420839|85.661740420839|85.661740420839|85.661740420839|85.661740420839|85.661740420839|85.661740420839|85.661740420839|85.661740420839|85.661740420839|85.661740420839|85.661740420839|85.661740420839|85.661740420839|85.661740420839|85.661740420839|85.661740420839|85.661740420839|85.661740420839|||
06174|955759|/equities/guotai-junan-securities-co-ltd|CHINA_A50|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|||110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|102.9060339838|102.9060339838|102.9060339838|102.9060339838|102.9060339838|102.9060339838|102.9060339838|102.9060339838|102.9060339838|102.9060339838|102.9060339838|102.9060339838||||102.9060339838|102.9060339838|102.9060339838|102.9060339838|102.9060339838|102.9060339838|102.9060339838|102.9060339838|102.9060339838|102.9060339838|102.9060339838|102.9060339838|102.9060339838|102.9060339838|102.9060339838|102.9060339838|102.9060339838||102.9060339838|102.9060339838|102.9060339838|102.9060339838|102.9060339838|102.9060339838|102.9060339838|102.9060339838|102.9060339838|102.9060339838|102.9060339838|102.9060339838|102.9060339838|102.9060339838|102.9060339838|102.9060339838|102.9060339838|102.9060339838|102.9060339838|102.9060339838|102.9060339838|102.9060339838|102.9060339838|102.9060339838|102.9060339838|102.9060339838|102.9060339838|102.9060339838|102.9060339838|102.9060339838|102.9060339838|102.9060339838|102.9060339838|102.9060339838|102.9060339838|102.9060339838|102.9060339838|102.9060339838|102.9060339838|102.9060339838|102.9060339838|102.9060339838|102.9060339838|102.9060339838|102.9060339838|102.9060339838|102.9060339838||||||102.9060339838|102.9060339838|102.9060339838|102.9060339838|102.9060339838|107.90415441636|107.90415441636|107.90415441636|107.90415441636|107.90415441636|107.90415441636|107.90415441636|107.90415441636|107.90415441636||107.90415441636|107.90415441636|107.90415441636|107.90415441636|107.90415441636|107.90415441636|107.90415441636|107.90415441636|111.79229027203|111.79229027203|111.79229027203|111.79229027203|111.79229027203|111.79229027203|111.79229027203|111.79229027203|111.79229027203|111.79229027203|111.79229027203|111.79229027203|111.79229027203|111.79229027203|111.79229027203|111.79229027203|111.79229027203|111.79229027203|111.79229027203|111.79229027203|111.79229027203|111.79229027203|111.79229027203|111.79229027203|111.79229027203|111.79229027203|111.79229027203|111.79229027203|111.79229027203|111.79229027203|111.79229027203|111.79229027203|111.79229027203|111.79229027203|111.79229027203|111.79229027203|111.79229027203|111.79229027203|111.79229027203|111.79229027203|111.79229027203|111.79229027203|111.79229027203|111.79229027203|111.79229027203|111.79229027203|111.79229027203|111.79229027203|111.79229027203|111.79229027203|111.79229027203|111.79229027203|||
06175|944315|/equities/hik-vision-digi-a|CHINA_A50|152.58305600443|152.58305600443|152.58305600443|152.58305600443|152.58305600443|152.58305600443|152.58305600443|152.58305600443|152.58305600443|152.58305600443|152.58305600443|152.58305600443|152.58305600443|152.58305600443|152.58305600443|152.58305600443|152.58305600443|152.58305600443|152.58305600443|152.58305600443|152.58305600443|152.58305600443|152.58305600443|152.58305600443|152.58305600443|152.58305600443|152.58305600443|163.48242958485|163.48242958485|163.48242958485|163.48242958485|163.48242958485|163.48242958485|163.48242958485|163.48242958485|163.48242958485|163.48242958485|163.48242958485|163.48242958485|163.48242958485|163.48242958485|163.48242958485|163.48242958485|163.48242958485|163.48242958485|163.48242958485|163.48242958485|163.48242958485|163.48242958485|163.48242958485|163.48242958485|163.48242958485|163.48242958485|163.48242958485|163.48242958485|163.48242958485|163.48242958485|163.48242958485|163.48242958485|163.48242958485|163.48242958485|163.48242958485|163.48242958485|163.48242958485|||163.48242958485|163.48242958485|163.48242958485|151.51571816424|151.51571816424|151.51571816424|151.51571816424|151.51571816424|151.51571816424|151.51571816424|151.51571816424|151.51571816424|151.51571816424|151.51571816424|151.51571816424|151.51571816424|151.51571816424|151.51571816424|151.51571816424|151.51571816424|151.51571816424|151.51571816424|151.51571816424|151.51571816424|151.51571816424|151.51571816424|151.51571816424|151.51571816424|151.51571816424|151.51571816424|151.51571816424|151.51571816424|151.51571816424|151.51571816424|151.51571816424||||151.51571816424|151.51571816424|151.51571816424|151.51571816424|151.51571816424|118.64416563375|118.64416563375|118.64416563375|118.64416563375|118.64416563375|118.64416563375|118.64416563375|118.64416563375|118.64416563375|118.64416563375|118.64416563375|118.64416563375||118.64416563375|118.64416563375|118.64416563375|118.64416563375|118.64416563375|118.64416563375|118.64416563375|118.64416563375|118.64416563375|118.64416563375|118.64416563375|118.64416563375|118.64416563375|118.64416563375|118.64416563375|118.64416563375|118.64416563375|118.64416563375|118.64416563375|118.64416563375|118.64416563375|118.64416563375|118.64416563375|118.64416563375|118.64416563375|118.64416563375|118.64416563375|118.64416563375|118.64416563375|118.64416563375|118.64416563375|118.64416563375|118.64416563375|118.64416563375|118.64416563375|118.64416563375|118.64416563375|118.64416563375|118.64416563375|118.64416563375|118.64416563375|118.64416563375|118.64416563375|118.64416563375|118.64416563375|118.64416563375|118.64416563375||||||118.64416563375|118.64416563375|118.64416563375|118.64416563375|118.64416563375|118.64416563375|118.64416563375|118.64416563375|118.64416563375|118.64416563375|118.64416563375|118.64416563375|118.64416563375|118.64416563375||118.64416563375|118.64416563375|118.64416563375|118.64416563375|118.64416563375|118.64416563375|118.64416563375|118.64416563375|118.64416563375|118.64416563375|118.64416563375|118.64416563375|118.64416563375|118.64416563375|118.64416563375|118.64416563375|118.64416563375|118.64416563375|118.64416563375|118.64416563375|118.64416563375|118.64416563375|118.64416563375|118.64416563375|118.64416563375|118.64416563375|118.64416563375|118.64416563375|118.64416563375|118.64416563375|118.64416563375|118.64416563375|118.64416563375|118.64416563375|118.64416563375|118.64416563375|118.64416563375|118.64416563375|118.64416563375|118.64416563375|118.64416563375|118.64416563375|118.64416563375|118.64416563375|118.64416563375|118.64416563375|118.64416563375|118.64416563375|118.64416563375|118.64416563375|118.64416563375|118.64416563375|118.64416563375|118.64416563375|118.64416563375|113.07736686308|113.07736686308|113.07736686308|113.07736686308|113.07736686308|||
06176|101084|/equities/icbc-ss|CHINA_A50|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|||92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|81.69588785676|81.69588785676|81.69588785676|81.69588785676|81.69588785676|81.69588785676|81.69588785676|81.69588785676|81.69588785676|81.69588785676|81.69588785676|81.69588785676|81.69588785676|81.69588785676||||81.69588785676|81.69588785676|81.69588785676|81.69588785676|81.69588785676|81.69588785676|81.69588785676|81.69588785676|81.69588785676|81.69588785676|81.69588785676|81.69588785676|81.69588785676|81.69588785676|81.69588785676|81.69588785676|81.69588785676||81.69588785676|81.69588785676|81.69588785676|81.69588785676|81.69588785676|81.69588785676|81.69588785676|81.69588785676|81.69588785676|81.69588785676|81.69588785676|81.69588785676|81.69588785676|81.69588785676|81.69588785676|81.69588785676|81.69588785676|81.69588785676|81.69588785676|81.69588785676|81.69588785676|81.69588785676|81.69588785676|81.69588785676|81.69588785676|81.69588785676|81.69588785676|81.69588785676|81.69588785676|81.69588785676|81.69588785676|81.69588785676|81.69588785676|81.69588785676|81.69588785676|81.69588785676|81.69588785676|81.69588785676|81.69588785676|81.69588785676|81.69588785676|81.69588785676|81.69588785676|81.69588785676|81.69588785676|81.69588785676|81.69588785676||||||81.69588785676|81.69588785676|81.69588785676|81.69588785676|81.69588785676|81.69588785676|81.69588785676|81.69588785676|81.69588785676|81.69588785676|81.69588785676|81.69588785676|81.69588785676|81.69588785676||81.69588785676|81.69588785676|81.69588785676|81.69588785676|81.69588785676|81.69588785676|81.69588785676|81.69588785676|81.69588785676|81.69588785676|81.69588785676|81.69588785676|81.69588785676|81.69588785676|81.69588785676|81.69588785676|81.69588785676|81.69588785676|81.69588785676|81.69588785676|81.69588785676|81.69588785676|81.69588785676|81.69588785676|81.69588785676|81.69588785676|81.69588785676|81.69588785676|81.69588785676|81.69588785676|81.69588785676|81.69588785676|81.69588785676|81.69588785676|81.69588785676|81.69588785676|81.69588785676|81.69588785676|81.69588785676|81.69588785676|81.69588785676|81.69588785676|81.69588785676|81.69588785676|81.69588785676|81.69588785676|81.69588785676|81.69588785676|81.69588785676|81.69588785676|81.69588785676|81.69588785676|81.69588785676|81.69588785676|81.69588785676|81.69588785676|81.69588785676|81.69588785676|81.69588785676|81.69588785676|||
06177|101060|/equities/ind-bank|CHINA_A50|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.696710206614|81.696710206614|81.696710206614|81.696710206614|81.696710206614|81.696710206614|81.696710206614|81.696710206614|81.696710206614|81.696710206614|81.696710206614|81.696710206614|81.696710206614|81.696710206614|81.696710206614|81.696710206614|81.696710206614|81.696710206614|81.696710206614|81.696710206614|81.696710206614|81.696710206614|81.696710206614|81.696710206614|81.696710206614|81.696710206614|81.696710206614|81.696710206614|81.696710206614|81.696710206614|81.696710206614|81.696710206614|81.696710206614|81.696710206614|81.696710206614|||81.696710206614|81.696710206614|81.696710206614|81.696710206614|81.696710206614|81.696710206614|81.696710206614|81.696710206614|81.696710206614|81.696710206614|81.696710206614|81.696710206614|81.696710206614|81.696710206614|81.696710206614|81.696710206614|86.313626064821|86.313626064821|86.313626064821|86.313626064821|86.313626064821|86.313626064821|86.313626064821|86.313626064821|86.313626064821|86.313626064821|86.313626064821|86.313626064821|86.313626064821|86.313626064821|86.313626064821|86.313626064821|86.313626064821|91.039485771204|91.039485771204||||93.616755037383|93.616755037383|93.616755037383|93.616755037383|93.616755037383|93.616755037383|93.616755037383|93.616755037383|93.616755037383|93.616755037383|93.616755037383|93.616755037383|93.616755037383|93.616755037383|93.616755037383|93.616755037383|93.616755037383||93.616755037383|93.616755037383|93.616755037383|93.616755037383|93.616755037383|93.616755037383|93.616755037383|93.616755037383|93.616755037383|93.616755037383|93.616755037383|93.616755037383|93.616755037383|93.616755037383|93.616755037383|93.616755037383|93.616755037383|93.616755037383|93.616755037383|93.616755037383|93.616755037383|93.616755037383|93.616755037383|93.616755037383|93.616755037383|93.616755037383|93.616755037383|93.616755037383|93.616755037383|93.616755037383|93.616755037383|93.616755037383|93.616755037383|93.616755037383|93.616755037383|93.616755037383|93.616755037383|93.616755037383|93.616755037383|93.616755037383|93.616755037383|93.616755037383|93.616755037383|86.486784521436|86.486784521436|86.486784521436|86.486784521436||||||86.486784521436|86.486784521436|86.486784521436|86.486784521436|86.486784521436|86.486784521436|86.486784521436|86.486784521436|86.486784521436|86.486784521436|86.486784521436|86.486784521436|86.486784521436|86.486784521436||86.486784521436|86.486784521436|86.486784521436|86.486784521436|86.486784521436|86.486784521436|86.486784521436|86.486784521436|86.486784521436|86.486784521436|86.486784521436|86.486784521436|86.486784521436|86.486784521436|86.486784521436|86.486784521436|86.486784521436|86.486784521436|86.486784521436|86.486784521436|86.486784521436|86.486784521436|86.486784521436|86.486784521436|86.486784521436|86.486784521436|86.486784521436|86.486784521436|86.486784521436|86.486784521436|86.486784521436|86.486784521436|86.486784521436|86.486784521436|86.486784521436|86.486784521436|74.829798509609|74.829798509609|74.829798509609|74.829798509609|74.829798509609|74.829798509609|74.829798509609|74.829798509609|74.829798509609|74.829798509609|74.829798509609|74.829798509609|74.829798509609|74.829798509609|74.829798509609|74.829798509609|74.829798509609|74.829798509609|74.829798509609|74.829798509609|74.829798509609|74.829798509609|74.829798509609|74.829798509609|||
06178|100978|/equities/yili-company|CHINA_A50/EMCONSGROWTH|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|||83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.920163210105|83.920163210105|83.920163210105|83.920163210105|83.920163210105|83.920163210105|83.920163210105|83.920163210105|83.920163210105|83.920163210105|83.920163210105|83.920163210105|83.920163210105|83.920163210105|83.920163210105|83.920163210105|83.920163210105|83.920163210105|83.920163210105||||83.920163210105|83.920163210105|83.920163210105|83.920163210105|83.920163210105|83.920163210105|83.920163210105|83.920163210105|83.920163210105|83.920163210105|83.920163210105|83.920163210105|83.920163210105|83.920163210105|83.920163210105|83.920163210105|83.920163210105||83.920163210105|83.920163210105|83.920163210105|83.920163210105|83.920163210105|83.920163210105|83.920163210105|83.920163210105|83.920163210105|83.920163210105|83.920163210105|83.920163210105|83.920163210105|83.920163210105|83.920163210105|83.920163210105|83.920163210105|83.920163210105|83.920163210105|83.920163210105|83.920163210105|83.920163210105|83.920163210105|83.920163210105|83.920163210105|83.920163210105|83.920163210105|83.920163210105|83.920163210105|83.920163210105|83.920163210105|83.920163210105|83.920163210105|83.920163210105|83.920163210105|83.920163210105|83.920163210105|83.920163210105|83.920163210105|83.920163210105|83.920163210105|83.920163210105|76.639418456717|76.639418456717|76.639418456717|76.639418456717|76.639418456717||||||76.639418456717|76.639418456717|76.639418456717|76.639418456717|76.639418456717|76.639418456717|76.639418456717|76.639418456717|76.639418456717|76.639418456717|76.639418456717|76.639418456717|76.639418456717|76.639418456717||76.639418456717|76.639418456717|76.639418456717|76.639418456717|76.639418456717|76.639418456717|76.639418456717|76.639418456717|76.639418456717|76.639418456717|76.639418456717|76.639418456717|76.639418456717|76.639418456717|76.639418456717|76.639418456717|76.639418456717|76.639418456717|76.639418456717|76.639418456717|76.639418456717|76.639418456717|76.639418456717|76.639418456717|76.639418456717|76.639418456717|76.639418456717|76.639418456717|76.639418456717|76.639418456717|76.639418456717|76.639418456717|76.639418456717|76.639418456717|76.639418456717|76.639418456717|76.639418456717|76.639418456717|76.639418456717|76.639418456717|76.639418456717|76.639418456717|76.639418456717|76.639418456717|76.639418456717|76.639418456717|76.639418456717|76.639418456717|76.639418456717|76.639418456717|76.639418456717|76.639418456717|76.639418456717|76.639418456717|76.639418456717|76.639418456717|76.639418456717|76.639418456717|76.639418456717|76.639418456717|||
06179|100493|/equities/hengrui-medi|CHINA_A50/EMCONSGROWTH|80.295149163042|80.295149163042|80.295149163042|80.295149163042|80.295149163042|80.295149163042|80.295149163042|80.295149163042|80.295149163042|77.546887471068|77.546887471068|77.546887471068|77.546887471068|77.546887471068|77.546887471068|77.546887471068|77.546887471068|77.546887471068|77.546887471068|77.546887471068|77.546887471068|77.546887471068|77.546887471068|77.546887471068|77.546887471068|77.546887471068|77.546887471068|77.546887471068|77.546887471068|77.546887471068|77.546887471068|77.546887471068|77.546887471068|77.546887471068|77.546887471068|77.546887471068|77.546887471068|77.546887471068|77.546887471068|77.546887471068|77.546887471068|77.546887471068|77.546887471068|77.546887471068|77.546887471068|77.546887471068|77.546887471068|77.546887471068|77.546887471068|77.546887471068|77.546887471068|77.546887471068|77.546887471068|77.546887471068|77.546887471068|77.546887471068|77.546887471068|86.206311456915|86.206311456915|86.206311456915|86.206311456915|86.206311456915|86.206311456915|86.206311456915|||86.206311456915|86.206311456915|86.206311456915|86.206311456915|86.206311456915|86.206311456915|86.206311456915|86.206311456915|84.161194432212|84.161194432212|84.161194432212|84.161194432212|84.161194432212|84.161194432212|84.161194432212|84.161194432212|84.161194432212|84.161194432212|84.161194432212|84.161194432212|84.161194432212|84.161194432212|84.161194432212|84.161194432212|84.161194432212|84.161194432212|84.161194432212|84.161194432212|84.161194432212|84.161194432212|84.161194432212|84.161194432212|84.161194432212|84.161194432212|84.161194432212||||84.161194432212|84.161194432212|84.161194432212|84.161194432212|84.161194432212|84.161194432212|84.161194432212|84.161194432212|84.161194432212|84.161194432212|84.161194432212|84.161194432212|84.161194432212|84.161194432212|84.161194432212|84.161194432212|93.113086575589||93.113086575589|93.113086575589|93.113086575589|93.113086575589|93.113086575589|93.113086575589|93.113086575589|93.113086575589|93.113086575589|93.113086575589|93.113086575589|93.113086575589|93.113086575589|93.113086575589|89.405442860178|89.405442860178|89.405442860178|89.405442860178|89.405442860178|89.405442860178|89.405442860178|89.405442860178|89.405442860178|89.405442860178|89.405442860178|89.405442860178|89.405442860178|89.405442860178|89.405442860178|89.405442860178|89.405442860178|89.405442860178|89.405442860178|89.405442860178|89.405442860178|89.405442860178|89.405442860178|89.405442860178|89.405442860178|89.405442860178|89.405442860178|89.405442860178|89.405442860178|89.405442860178|89.405442860178|89.405442860178|89.405442860178||||||89.405442860178|89.405442860178|89.405442860178|89.405442860178|89.405442860178|89.405442860178|89.405442860178|89.405442860178|89.405442860178|89.405442860178|89.405442860178|89.405442860178|89.405442860178|89.405442860178||89.405442860178|89.405442860178|89.405442860178|89.405442860178|89.405442860178|89.405442860178|89.405442860178|89.405442860178|89.405442860178|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|||
06180|100673|/equities/moutai|CHINA_A50/EMCONSGROWTH|356.60200579637|356.60200579637|356.60200579637|356.60200579637|356.60200579637|356.60200579637|356.60200579637|356.60200579637|356.60200579637|356.60200579637|356.60200579637|356.60200579637|356.60200579637|356.60200579637|356.60200579637|356.60200579637|356.60200579637|356.60200579637|356.60200579637|356.60200579637|356.60200579637|356.60200579637|356.60200579637|356.60200579637|356.60200579637|356.60200579637|356.60200579637|356.60200579637|356.60200579637|344.24365845774|344.24365845774|344.24365845774|344.24365845774|344.24365845774|344.24365845774|344.24365845774|344.24365845774|344.24365845774|344.24365845774|344.24365845774|344.24365845774|344.24365845774|344.24365845774|344.24365845774|344.24365845774|344.24365845774|344.24365845774|344.24365845774|344.24365845774|344.24365845774|344.24365845774|344.24365845774|344.24365845774|344.24365845774|344.24365845774|344.24365845774|344.24365845774|344.24365845774|344.24365845774|344.24365845774|344.24365845774|344.24365845774|344.24365845774|344.24365845774|||344.24365845774|344.24365845774|344.24365845774|344.24365845774|344.24365845774|336.74106747441|336.74106747441|336.74106747441|336.74106747441|336.74106747441|336.74106747441|336.74106747441|336.74106747441|336.74106747441|336.74106747441|336.74106747441|336.74106747441|336.74106747441|336.74106747441|336.74106747441|336.74106747441|336.74106747441|336.74106747441|336.74106747441|336.74106747441|336.74106747441|336.74106747441|336.74106747441|336.74106747441|336.74106747441|336.74106747441|336.74106747441|336.74106747441|336.74106747441|336.74106747441||||336.74106747441|336.74106747441|336.74106747441|336.74106747441|336.74106747441|336.74106747441|336.74106747441|336.74106747441|336.74106747441|336.74106747441|336.74106747441|336.74106747441|336.74106747441|336.74106747441|336.74106747441|336.74106747441|336.74106747441||336.74106747441|336.74106747441|336.74106747441|336.74106747441|336.74106747441|336.74106747441|336.74106747441|336.74106747441|336.74106747441|336.74106747441|336.74106747441|336.74106747441|336.74106747441|336.74106747441|336.74106747441|336.74106747441|336.74106747441|336.74106747441|336.74106747441|336.74106747441|336.74106747441|336.74106747441|336.74106747441|336.74106747441|336.74106747441|336.74106747441|336.74106747441|336.74106747441|336.74106747441|336.74106747441|336.74106747441|336.74106747441|336.74106747441|336.74106747441|336.74106747441|336.74106747441|336.74106747441|336.74106747441|336.74106747441|336.74106747441|336.74106747441|336.74106747441|287.58919769616|287.58919769616|287.58919769616|287.58919769616|287.58919769616||||||287.58919769616|287.58919769616|287.58919769616|287.58919769616|287.58919769616|287.58919769616|287.58919769616|287.58919769616|287.58919769616|287.58919769616|287.58919769616|287.58919769616|287.58919769616|287.58919769616||287.58919769616|287.58919769616|287.58919769616|287.58919769616|287.58919769616|287.58919769616|287.58919769616|287.58919769616|287.58919769616|287.58919769616|287.58919769616|287.58919769616|287.58919769616|287.58919769616|287.58919769616|287.58919769616|287.58919769616|287.58919769616|287.58919769616|287.58919769616|287.58919769616|287.58919769616|287.58919769616|287.58919769616|287.58919769616|287.58919769616|287.58919769616|287.58919769616|287.58919769616|287.58919769616|287.58919769616|287.58919769616|287.58919769616|287.58919769616|287.58919769616|241.20337638379|241.20337638379|241.20337638379|241.20337638379|241.20337638379|241.20337638379|241.20337638379|241.20337638379|241.20337638379|241.20337638379|241.20337638379|241.20337638379|241.20337638379|241.20337638379|241.20337638379|241.20337638379|241.20337638379|241.20337638379|241.20337638379|241.20337638379|241.20337638379|241.20337638379|241.20337638379|241.20337638379|241.20337638379|||
06181|944533|/equities/midea-group-a|CHINA_A50|107.31448879019|107.31448879019|107.31448879019|107.31448879019|107.31448879019|107.31448879019|107.31448879019|107.31448879019|107.31448879019|107.31448879019|107.31448879019|107.31448879019|107.31448879019|107.31448879019|107.31448879019|107.31448879019|107.31448879019|107.31448879019|107.31448879019|107.31448879019|107.31448879019|107.31448879019|107.31448879019|107.31448879019|107.31448879019|107.31448879019|107.31448879019|107.31448879019|107.31448879019|107.31448879019|105.9529928323|105.9529928323|105.9529928323|105.9529928323|105.9529928323|105.9529928323|105.9529928323|105.9529928323|105.9529928323|105.9529928323|105.9529928323|105.9529928323|105.9529928323|105.9529928323|105.9529928323|105.9529928323|105.9529928323|105.9529928323|105.9529928323|105.9529928323|105.9529928323|105.9529928323|105.9529928323|105.9529928323|105.9529928323|105.9529928323|105.9529928323|105.9529928323|105.9529928323|105.9529928323|105.9529928323|105.9529928323|105.9529928323|105.9529928323|||105.9529928323|105.9529928323|105.9529928323|105.9529928323|105.9529928323|105.9529928323|105.9529928323|105.9529928323|105.9529928323|105.9529928323|105.9529928323|105.9529928323|105.9529928323|105.9529928323|105.9529928323|105.9529928323|105.9529928323|105.9529928323|105.9529928323|105.9529928323|105.9529928323|105.9529928323|105.9529928323|105.9529928323|105.9529928323|105.9529928323|105.9529928323|105.9529928323|105.9529928323|105.9529928323|105.9529928323|105.9529928323|105.9529928323|105.9529928323|105.9529928323||||105.9529928323|105.9529928323|105.9529928323|105.9529928323|105.9529928323|105.9529928323|105.9529928323|105.9529928323|105.9529928323|105.9529928323|105.9529928323|105.9529928323|105.9529928323|105.9529928323|105.9529928323|105.9529928323|105.9529928323||105.9529928323|105.9529928323|105.9529928323|105.9529928323|113.30780227817|113.30780227817|113.30780227817|113.30780227817|113.30780227817|113.30780227817|113.30780227817|113.30780227817|113.30780227817|113.30780227817|113.30780227817|113.30780227817|113.30780227817|113.30780227817|120.9945884846|120.9945884846|120.9945884846|120.9945884846|120.9945884846|120.9945884846|120.9945884846|120.9945884846|120.9945884846|120.9945884846|120.9945884846|120.9945884846|120.9945884846|120.9945884846|120.9945884846|120.9945884846|120.9945884846|120.9945884846|120.9945884846|120.9945884846|120.9945884846|120.9945884846|120.9945884846|120.9945884846|120.9945884846|100.2656649192|100.2656649192|100.2656649192|100.2656649192||||||100.2656649192|100.2656649192|100.2656649192|100.2656649192|100.2656649192|100.2656649192|100.2656649192|100.2656649192|100.2656649192|100.2656649192|100.2656649192|100.2656649192|100.2656649192|100.2656649192||100.2656649192|100.2656649192|100.2656649192|100.2656649192|100.2656649192|100.2656649192|100.2656649192|100.2656649192|100.2656649192|100.2656649192|100.2656649192|100.2656649192|100.2656649192|100.2656649192|100.2656649192|100.2656649192|100.2656649192|100.2656649192|100.2656649192|100.2656649192|100.2656649192|100.2656649192|100.2656649192|100.2656649192|100.2656649192|100.2656649192|100.2656649192|100.2656649192|100.2656649192|100.2656649192|100.2656649192|100.2656649192|100.2656649192|100.2656649192|100.2656649192|100.2656649192|100.2656649192|100.2656649192|100.2656649192|100.2656649192|100.2656649192|100.2656649192|100.2656649192|100.2656649192|100.2656649192|100.2656649192|100.2656649192|100.2656649192|100.2656649192|100.2656649192|100.2656649192|100.2656649192|100.2656649192|100.2656649192|100.2656649192|100.2656649192|100.2656649192|100.2656649192|100.2656649192|100.2656649192|||
06182|101073|/equities/new-cn-insuran|CHINA_A50|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|90.626847834442|90.626847834442|90.626847834442|90.626847834442|90.626847834442|90.626847834442|90.626847834442|90.626847834442|90.626847834442|90.626847834442|90.626847834442|90.626847834442|90.626847834442|90.626847834442|90.626847834442|90.626847834442|90.626847834442|90.626847834442|90.626847834442|90.626847834442|90.626847834442|90.626847834442|90.626847834442|90.626847834442|90.626847834442|90.626847834442|90.626847834442|90.626847834442|90.626847834442|90.626847834442|90.626847834442|90.626847834442|90.626847834442|90.626847834442|90.626847834442|90.626847834442|90.626847834442|90.626847834442|||90.626847834442|90.626847834442|90.626847834442|90.626847834442|90.626847834442|90.626847834442|90.626847834442|90.626847834442|90.626847834442|90.626847834442|90.626847834442|90.626847834442|90.626847834442|90.626847834442|90.626847834442|90.626847834442|90.626847834442|90.626847834442|90.626847834442|90.626847834442|90.626847834442|75.33153331098|75.33153331098|75.33153331098|75.33153331098|75.33153331098|75.33153331098|75.33153331098|75.33153331098|75.33153331098|75.33153331098|75.33153331098|75.33153331098|75.33153331098|75.33153331098||||75.33153331098|75.33153331098|75.33153331098|75.33153331098|75.33153331098|75.33153331098|75.33153331098|75.33153331098|75.33153331098|75.33153331098|75.33153331098|75.33153331098|75.33153331098|75.33153331098|75.33153331098|75.33153331098|75.33153331098||75.33153331098|75.33153331098|75.33153331098|75.33153331098|75.33153331098|75.33153331098|75.33153331098|75.33153331098|75.33153331098|75.33153331098|75.33153331098|75.33153331098|75.33153331098|75.33153331098|75.33153331098|75.33153331098|75.33153331098|75.33153331098|75.33153331098|75.33153331098|75.33153331098|75.33153331098|75.33153331098|75.33153331098|75.33153331098|75.33153331098|75.33153331098|75.33153331098|75.33153331098|75.33153331098|75.33153331098|75.33153331098|75.33153331098|75.33153331098|75.33153331098|75.33153331098|75.33153331098|75.33153331098|75.33153331098|75.33153331098|75.33153331098|75.33153331098|75.33153331098|62.931508814225|62.931508814225|62.931508814225|62.931508814225||||||62.931508814225|62.931508814225|62.931508814225|62.931508814225|62.931508814225|62.931508814225|62.931508814225|62.931508814225|62.931508814225|62.931508814225|62.931508814225|62.931508814225|62.931508814225|62.931508814225||62.931508814225|62.931508814225|62.931508814225|62.931508814225|62.931508814225|62.931508814225|62.931508814225|62.931508814225|62.931508814225|62.931508814225|62.931508814225|62.931508814225|62.931508814225|62.931508814225|62.931508814225|62.931508814225|62.931508814225|62.931508814225|62.931508814225|62.931508814225|62.931508814225|62.931508814225|62.931508814225|62.931508814225|62.931508814225|62.931508814225|62.931508814225|62.931508814225|62.931508814225|62.931508814225|62.931508814225|62.931508814225|62.931508814225|62.931508814225|62.931508814225|62.931508814225|62.931508814225|62.931508814225|62.931508814225|62.931508814225|59.042386795975|59.042386795975|59.042386795975|59.042386795975|59.042386795975|59.042386795975|59.042386795975|59.042386795975|59.042386795975|59.042386795975|59.042386795975|59.042386795975|59.042386795975|59.042386795975|59.042386795975|59.042386795975|59.042386795975|59.042386795975|59.042386795975|59.042386795975|||
06183|101123|/equities/petrochina-ss|CHINA_A50|105.91313582401|105.91313582401|105.91313582401|105.91313582401|105.91313582401|105.91313582401|105.91313582401|105.91313582401|105.91313582401|105.91313582401|105.91313582401|116.38166674799|116.38166674799|116.38166674799|116.38166674799|116.38166674799|116.38166674799|116.38166674799|116.38166674799|116.38166674799|116.38166674799|116.38166674799|116.38166674799|116.38166674799|121.99464014088|121.99464014088|121.99464014088|121.99464014088|121.99464014088|121.99464014088|121.99464014088|121.99464014088|121.99464014088|121.99464014088|121.99464014088|121.99464014088|121.99464014088|121.99464014088|121.99464014088|121.99464014088|121.99464014088|121.99464014088|121.99464014088|121.99464014088|121.99464014088|121.99464014088|121.99464014088|121.99464014088|121.99464014088|121.99464014088|121.99464014088|121.99464014088|121.99464014088|121.99464014088|121.99464014088|121.99464014088|121.99464014088|121.99464014088|121.99464014088|121.99464014088|121.99464014088|121.99464014088|121.99464014088|121.99464014088|||121.99464014088|121.99464014088|121.99464014088|121.99464014088|121.99464014088|121.99464014088|121.99464014088|121.99464014088|121.99464014088|121.99464014088|121.99464014088|121.99464014088|121.99464014088|121.99464014088|121.99464014088|121.99464014088|121.99464014088|121.99464014088|121.99464014088|121.99464014088|121.99464014088|86.634075773261|86.634075773261|86.634075773261|86.634075773261|86.634075773261|86.634075773261|86.634075773261|86.634075773261|86.634075773261|86.634075773261|86.634075773261|86.634075773261|86.634075773261|86.634075773261||||86.634075773261|86.634075773261|86.634075773261|86.634075773261|86.634075773261|86.634075773261|86.634075773261|86.634075773261|86.634075773261|86.634075773261|86.634075773261|86.634075773261|86.634075773261|86.634075773261|86.634075773261|86.634075773261|86.634075773261||86.634075773261|86.634075773261|86.634075773261|86.634075773261|86.634075773261|86.634075773261|86.634075773261|86.634075773261|86.634075773261|86.634075773261|86.634075773261|86.634075773261|86.634075773261|86.634075773261|86.634075773261|86.634075773261|86.634075773261|86.634075773261|86.634075773261|86.634075773261|86.634075773261|86.634075773261|86.634075773261|86.634075773261|86.634075773261|86.634075773261|86.634075773261|86.634075773261|86.634075773261|86.634075773261|86.634075773261|86.634075773261|86.634075773261|86.634075773261|86.634075773261|86.634075773261|86.634075773261|86.634075773261|86.634075773261|86.634075773261|86.634075773261|86.634075773261|86.634075773261|86.634075773261|86.634075773261|86.634075773261|86.634075773261||||||86.634075773261|89.670312556422|89.670312556422|89.670312556422|89.670312556422|89.670312556422|89.670312556422|89.670312556422|89.670312556422|89.670312556422|89.670312556422|89.670312556422|89.670312556422|89.670312556422||89.670312556422|89.670312556422|89.670312556422|89.670312556422|89.670312556422|89.670312556422|89.670312556422|89.670312556422|89.670312556422|89.670312556422|91.81417350783|91.81417350783|91.81417350783|91.81417350783|91.81417350783|91.81417350783|91.81417350783|91.81417350783|91.81417350783|91.81417350783|91.81417350783|91.81417350783|91.81417350783|91.81417350783|91.81417350783|91.81417350783|91.81417350783|91.81417350783|91.81417350783|91.81417350783|91.81417350783|91.81417350783|91.81417350783|91.81417350783|91.81417350783|91.81417350783|91.81417350783|91.81417350783|91.81417350783|91.81417350783|91.81417350783|91.81417350783|91.81417350783|91.81417350783|91.81417350783|91.81417350783|91.81417350783|91.81417350783|91.81417350783|91.81417350783|91.81417350783|91.81417350783|91.81417350783|91.81417350783|91.81417350783|91.81417350783|91.81417350783|91.81417350783|91.81417350783|91.81417350783|||
06184|944579|/equities/ping-an-bank-a|CHINA_A50|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|118.36462048893|118.36462048893|118.36462048893|118.36462048893|118.36462048893|118.36462048893|118.36462048893|118.36462048893|118.36462048893|118.36462048893|118.36462048893|118.36462048893|118.36462048893|118.36462048893|118.36462048893|118.36462048893|118.36462048893|118.36462048893|118.36462048893|118.36462048893|118.36462048893|118.36462048893|118.36462048893|118.36462048893|118.36462048893|118.36462048893|118.36462048893|118.36462048893|118.36462048893|118.36462048893|118.36462048893|118.36462048893|118.36462048893|118.36462048893|118.36462048893|||118.36462048893|118.36462048893|118.36462048893|118.36462048893|118.36462048893|118.36462048893|118.36462048893|118.36462048893|118.36462048893|118.36462048893|118.36462048893|118.36462048893|118.36462048893|118.36462048893|118.36462048893|118.36462048893|118.36462048893|118.36462048893|118.36462048893|118.36462048893|118.36462048893|127.8732773961|127.8732773961|127.8732773961|127.8732773961|127.8732773961|127.8732773961|127.8732773961|127.8732773961|127.8732773961|127.8732773961|127.8732773961|127.8732773961|121.95015821176|121.95015821176||||121.95015821176|121.95015821176|121.95015821176|121.95015821176|121.95015821176|121.95015821176|121.95015821176|121.95015821176|121.95015821176|121.95015821176|121.95015821176|121.95015821176|121.95015821176|121.95015821176|121.95015821176|121.95015821176|121.95015821176||121.95015821176|121.95015821176|121.95015821176|121.95015821176|121.95015821176|121.95015821176|121.95015821176|121.95015821176|121.95015821176|121.95015821176|121.95015821176|121.95015821176|121.95015821176|121.95015821176|121.95015821176|121.95015821176|121.95015821176|121.95015821176|121.95015821176|121.95015821176|121.95015821176|121.95015821176|121.95015821176|121.95015821176|121.95015821176|121.95015821176|121.95015821176|121.95015821176|121.95015821176|121.95015821176|121.95015821176|121.95015821176|121.95015821176|121.95015821176|121.95015821176|121.95015821176|121.95015821176|121.95015821176|121.95015821176|121.95015821176|121.95015821176|121.95015821176|96.185064881856|96.185064881856|96.185064881856|96.185064881856|96.185064881856||||||96.185064881856|96.185064881856|96.185064881856|96.185064881856|96.185064881856|96.185064881856|96.185064881856|96.185064881856|96.185064881856|96.185064881856|96.185064881856|96.185064881856|96.185064881856|96.185064881856||96.185064881856|96.185064881856|96.185064881856|96.185064881856|96.185064881856|96.185064881856|96.185064881856|96.185064881856|96.185064881856|96.185064881856|96.185064881856|96.185064881856|96.185064881856|96.185064881856|96.185064881856|96.185064881856|96.185064881856|96.185064881856|96.185064881856|96.185064881856|96.185064881856|96.185064881856|96.185064881856|96.185064881856|96.185064881856|96.185064881856|96.185064881856|96.185064881856|96.185064881856|96.185064881856|96.185064881856|96.185064881856|96.185064881856|96.185064881856|96.185064881856|96.185064881856|96.185064881856|96.185064881856|96.185064881856|96.185064881856|96.185064881856|96.185064881856|96.185064881856|96.185064881856|96.185064881856|96.185064881856|96.185064881856|96.185064881856|96.185064881856|96.185064881856|96.185064881856|96.185064881856|96.185064881856|96.185064881856|96.185064881856|96.185064881856|96.185064881856|96.185064881856|96.185064881856|96.185064881856|||
06185|101078|/equities/cn-ping-an|CHINA_A50|79.254343940216|79.254343940216|79.254343940216|79.254343940216|79.254343940216|79.254343940216|79.254343940216|79.254343940216|79.254343940216|79.254343940216|79.254343940216|79.254343940216|79.254343940216|79.254343940216|79.254343940216|80.44411236205|80.44411236205|80.44411236205|80.44411236205|80.44411236205|80.44411236205|80.44411236205|80.44411236205|80.44411236205|80.44411236205|80.44411236205|80.44411236205|80.44411236205|80.44411236205|80.44411236205|80.737188355782|80.737188355782|80.737188355782|80.737188355782|80.737188355782|80.737188355782|80.737188355782|80.737188355782|80.737188355782|80.737188355782|80.737188355782|80.737188355782|80.737188355782|80.737188355782|80.737188355782|80.737188355782|80.737188355782|80.737188355782|80.737188355782|80.737188355782|80.737188355782|80.737188355782|80.737188355782|80.737188355782|80.737188355782|80.737188355782|80.737188355782|80.737188355782|80.737188355782|80.737188355782|80.737188355782|80.737188355782|80.737188355782|80.737188355782|||80.737188355782|80.737188355782|80.737188355782|80.737188355782|80.737188355782|80.737188355782|80.737188355782|80.737188355782|80.737188355782|80.737188355782|80.737188355782|80.737188355782|80.737188355782|80.737188355782|80.737188355782|80.737188355782|80.737188355782|80.737188355782|80.737188355782|80.737188355782|80.737188355782|79.088199398327|79.088199398327|79.088199398327|79.088199398327|79.088199398327|79.088199398327|79.088199398327|79.088199398327|79.088199398327|79.088199398327|79.088199398327|79.088199398327|79.088199398327|79.088199398327||||79.088199398327|79.088199398327|79.088199398327|79.088199398327|79.088199398327|79.088199398327|79.088199398327|79.088199398327|79.088199398327|79.088199398327|79.088199398327|79.088199398327|79.088199398327|79.088199398327|79.088199398327|79.088199398327|79.088199398327||79.088199398327|79.088199398327|79.088199398327|79.088199398327|79.088199398327|79.088199398327|79.088199398327|79.088199398327|79.088199398327|79.088199398327|79.088199398327|79.088199398327|79.088199398327|79.088199398327|79.088199398327|79.088199398327|79.088199398327|79.088199398327|79.088199398327|79.088199398327|79.088199398327|79.088199398327|79.088199398327|79.088199398327|79.088199398327|79.088199398327|79.088199398327|79.088199398327|79.088199398327|79.088199398327|79.088199398327|79.088199398327|79.088199398327|79.088199398327|79.088199398327|79.088199398327|79.088199398327|79.088199398327|79.088199398327|79.088199398327|79.088199398327|79.088199398327|64.148105603315|64.148105603315|64.148105603315|64.148105603315|64.148105603315||||||64.148105603315|64.148105603315|64.148105603315|64.148105603315|64.148105603315|64.148105603315|64.148105603315|64.148105603315|64.148105603315|64.148105603315|64.148105603315|64.148105603315|64.148105603315|64.148105603315||64.148105603315|64.148105603315|64.148105603315|64.148105603315|64.148105603315|64.148105603315|64.148105603315|64.148105603315|64.148105603315|64.148105603315|64.148105603315|64.148105603315|64.148105603315|64.148105603315|64.148105603315|64.148105603315|64.148105603315|64.148105603315|64.148105603315|64.148105603315|64.148105603315|64.148105603315|64.148105603315|64.148105603315|64.148105603315|64.148105603315|64.148105603315|64.148105603315|64.148105603315|64.148105603315|64.148105603315|64.148105603315|64.148105603315|64.148105603315|64.148105603315|64.148105603315|64.148105603315|64.148105603315|64.148105603315|64.148105603315|64.148105603315|64.148105603315|64.148105603315|64.148105603315|64.148105603315|64.148105603315|64.148105603315|64.148105603315|64.148105603315|64.148105603315|64.148105603315|64.148105603315|64.148105603315|64.148105603315|64.148105603315|64.148105603315|64.148105603315|64.148105603315|64.148105603315|64.148105603315|||
06186|100320|/equities/poly-real-esta|CHINA_A50|50.240955926423|50.240955926423|50.240955926423|50.240955926423|51.465315789044|51.465315789044|51.465315789044|51.465315789044|51.465315789044|51.465315789044|51.465315789044|51.465315789044|51.465315789044|51.465315789044|51.465315789044|51.465315789044|51.465315789044|51.465315789044|51.465315789044|51.465315789044|51.465315789044|51.465315789044|51.465315789044|51.465315789044|51.465315789044|51.465315789044|51.465315789044|51.465315789044|51.465315789044|51.465315789044|51.465315789044|51.465315789044|51.465315789044|51.465315789044|51.465315789044|51.465315789044|51.465315789044|51.465315789044|51.465315789044|51.465315789044|51.465315789044|51.465315789044|51.465315789044|57.316786525425|57.316786525425|57.316786525425|57.316786525425|57.316786525425|57.316786525425|57.316786525425|57.316786525425|57.316786525425|57.316786525425|57.316786525425|57.316786525425|57.316786525425|57.316786525425|57.316786525425|57.316786525425|57.316786525425|57.316786525425|57.316786525425|57.316786525425|57.316786525425|||57.316786525425|57.316786525425|57.316786525425|57.316786525425|57.316786525425|57.316786525425|57.316786525425|57.316786525425|57.316786525425|57.316786525425|60.149212963895|60.149212963895|60.149212963895|60.149212963895|60.149212963895|60.149212963895|60.149212963895|60.149212963895|60.149212963895|60.149212963895|60.149212963895|60.149212963895|66.353240997126|66.353240997126|66.353240997126|66.353240997126|66.353240997126|66.353240997126|66.353240997126|66.353240997126|66.353240997126|66.353240997126|69.611767850194|69.611767850194|69.611767850194||||69.611767850194|69.611767850194|69.611767850194|69.611767850194|69.611767850194|74.59789087637|74.59789087637|74.59789087637|74.59789087637|74.59789087637|74.59789087637|74.59789087637|74.59789087637|74.59789087637|74.59789087637|74.59789087637|74.59789087637||74.59789087637|74.59789087637|74.59789087637|74.59789087637|74.59789087637|74.59789087637|74.59789087637|74.59789087637|74.59789087637|74.59789087637|74.59789087637|74.59789087637|74.59789087637|74.59789087637|74.59789087637|74.59789087637|74.59789087637|74.59789087637|74.59789087637|74.59789087637|74.59789087637|74.59789087637|74.59789087637|74.59789087637|74.59789087637|74.59789087637|74.59789087637|74.59789087637|74.59789087637|74.59789087637|74.59789087637|74.59789087637|74.59789087637|74.59789087637|74.59789087637|74.59789087637|74.59789087637|74.59789087637|74.59789087637|74.59789087637|74.59789087637|74.59789087637|74.59789087637|74.59789087637|74.59789087637|74.59789087637|74.59789087637||||||74.59789087637|74.59789087637|74.59789087637|74.59789087637|74.59789087637|74.59789087637|74.59789087637|74.59789087637|74.59789087637|74.59789087637|74.59789087637|74.59789087637|74.59789087637|74.59789087637||74.59789087637|74.59789087637|78.673160595202|78.673160595202|78.673160595202|78.673160595202|78.673160595202|78.673160595202|78.673160595202|78.673160595202|78.673160595202|78.673160595202|78.673160595202|78.673160595202|78.673160595202|78.673160595202|78.673160595202|78.673160595202|78.673160595202|78.673160595202|78.673160595202|78.673160595202|78.673160595202|78.673160595202|78.673160595202|78.673160595202|78.673160595202|78.673160595202|78.673160595202|78.673160595202|78.673160595202|78.673160595202|78.673160595202|78.673160595202|78.673160595202|78.673160595202|78.673160595202|78.673160595202|78.673160595202|78.673160595202|78.673160595202|78.673160595202|78.673160595202|78.673160595202|78.673160595202|78.673160595202|78.673160595202|78.673160595202|78.673160595202|78.673160595202|78.673160595202|78.673160595202|80.332016740901|80.332016740901|80.332016740901|80.332016740901|80.332016740901|80.332016740901|80.332016740901|80.332016740901|||
06187|100276|/equities/pudong-dev|CHINA_A50|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|116.65560140944|116.65560140944|116.65560140944|116.65560140944|116.65560140944|116.65560140944|116.65560140944|116.65560140944|116.65560140944|116.65560140944|116.65560140944|116.65560140944|116.65560140944|116.65560140944|116.65560140944|116.65560140944|116.65560140944|116.65560140944|116.65560140944|116.65560140944|116.65560140944|116.65560140944|116.65560140944|116.65560140944|116.65560140944|116.65560140944|116.65560140944|116.65560140944|116.65560140944|116.65560140944|116.65560140944|116.65560140944|116.65560140944|116.65560140944|||116.65560140944|116.65560140944|116.65560140944|116.65560140944|116.65560140944|116.65560140944|116.65560140944|116.65560140944|116.65560140944|116.65560140944|116.65560140944|116.65560140944|116.65560140944|116.65560140944|116.65560140944|116.65560140944|116.65560140944|116.65560140944|116.65560140944|116.65560140944|116.65560140944|116.65560140944|114.19023425194|114.19023425194|114.19023425194|114.19023425194|114.19023425194|114.19023425194|114.19023425194|114.19023425194|114.19023425194|114.19023425194|114.19023425194|114.19023425194|114.19023425194||||114.19023425194|114.19023425194|114.19023425194|114.19023425194|114.19023425194|114.19023425194|114.19023425194|114.19023425194|114.19023425194|114.19023425194|114.19023425194|114.19023425194|114.19023425194|114.19023425194|114.19023425194|114.19023425194|114.19023425194||114.19023425194|114.19023425194|114.19023425194|114.19023425194|114.19023425194|114.19023425194|114.19023425194|114.19023425194|114.19023425194|114.19023425194|114.19023425194|114.19023425194|114.19023425194|114.19023425194|114.19023425194|114.19023425194|114.19023425194|114.19023425194|114.19023425194|114.19023425194|114.19023425194|114.19023425194|114.19023425194|114.19023425194|114.19023425194|114.19023425194|114.19023425194|114.19023425194|114.19023425194|114.19023425194|114.19023425194|114.19023425194|114.19023425194|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362||||||111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362||111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|||
06188|944524|/equities/dingtai-new-mat-a|CHINA_A50|211.70254034025|211.70254034025|211.70254034025|211.70254034025|211.70254034025|211.70254034025|211.70254034025|211.70254034025|211.70254034025|211.70254034025|211.70254034025|211.70254034025|211.70254034025|211.70254034025|211.70254034025|211.70254034025|211.70254034025|211.70254034025|211.70254034025|211.70254034025|211.70254034025|211.70254034025|211.70254034025|211.70254034025|211.70254034025|211.70254034025|211.70254034025|211.70254034025|211.70254034025|217.05066881998|217.05066881998|217.05066881998|217.05066881998|217.05066881998|217.05066881998|217.05066881998|217.05066881998|217.05066881998|217.05066881998|217.05066881998|217.05066881998|217.05066881998|217.05066881998|217.05066881998|217.05066881998|217.05066881998|217.05066881998|217.05066881998|217.05066881998|217.05066881998|217.05066881998|217.05066881998|217.05066881998|217.05066881998|217.05066881998|217.05066881998|217.05066881998|217.05066881998|217.05066881998|217.05066881998|217.05066881998|217.05066881998|217.05066881998|217.05066881998|||217.05066881998|217.05066881998|217.05066881998|217.05066881998|217.05066881998|217.05066881998|217.05066881998|217.05066881998|217.05066881998|217.05066881998|217.05066881998|217.05066881998|217.05066881998|217.05066881998|217.05066881998|217.05066881998|217.05066881998|217.05066881998|217.05066881998|217.05066881998|217.05066881998|217.05066881998|217.05066881998|217.05066881998|217.05066881998|217.05066881998|217.05066881998|217.05066881998|217.05066881998|217.05066881998|217.05066881998|217.05066881998|217.05066881998|236.98851236527|236.98851236527||||236.98851236527|236.98851236527|236.98851236527|236.98851236527|236.98851236527|236.98851236527|236.98851236527|236.98851236527|236.98851236527|236.98851236527|236.98851236527|236.98851236527|236.98851236527|236.98851236527|236.98851236527|236.98851236527|236.98851236527||236.98851236527|236.98851236527|236.98851236527|236.98851236527|236.98851236527|236.98851236527|236.98851236527|236.98851236527|236.98851236527|236.98851236527|236.98851236527|236.98851236527|236.98851236527|236.98851236527|236.98851236527|236.98851236527|236.98851236527|236.98851236527|236.98851236527|236.98851236527|236.98851236527|236.98851236527|236.98851236527|236.98851236527|236.98851236527|236.98851236527|236.98851236527|236.98851236527|236.98851236527|236.98851236527|236.98851236527|236.98851236527|236.98851236527|236.98851236527|236.98851236527|211.00531756083|211.00531756083|211.00531756083|211.00531756083|211.00531756083|211.00531756083|211.00531756083|211.00531756083|211.00531756083|211.00531756083|211.00531756083|211.00531756083||||||211.00531756083|211.00531756083|211.00531756083|211.00531756083|211.00531756083|211.00531756083|211.00531756083|211.00531756083|211.00531756083|211.00531756083|211.00531756083|211.00531756083|211.00531756083|211.00531756083||211.00531756083|211.00531756083|211.00531756083|211.00531756083|211.00531756083|211.00531756083|211.00531756083|211.00531756083|211.00531756083|211.00531756083|211.00531756083|211.00531756083|211.00531756083|211.00531756083|211.00531756083|211.00531756083|211.00531756083|211.00531756083|211.00531756083|211.00531756083|211.00531756083|211.00531756083|211.00531756083|211.00531756083|211.00531756083|211.00531756083|211.00531756083|211.00531756083|211.00531756083|211.00531756083|211.00531756083|211.00531756083|211.00531756083|211.00531756083|211.00531756083|211.00531756083|211.00531756083|211.00531756083|211.00531756083|211.00531756083|211.00531756083|211.00531756083|211.00531756083|211.00531756083|211.00531756083|211.00531756083|211.00531756083|211.00531756083|211.00531756083|211.00531756083|211.00531756083|211.00531756083|211.00531756083|211.00531756083|211.00531756083|211.00531756083|211.00531756083|211.00531756083|211.00531756083|211.00531756083|||
06189|100350|/equities/saic-motor|CHINA_A50/EMCONSGROWTH|48.021413470349|48.021413470349|48.021413470349|48.021413470349|48.021413470349|48.021413470349|48.021413470349|48.021413470349|48.021413470349|48.021413470349|48.021413470349|48.021413470349|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|||49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491||||49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491||49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|51.761481446081|51.761481446081|51.761481446081|51.761481446081|51.761481446081|51.761481446081|51.761481446081|51.761481446081|51.761481446081|51.761481446081|51.761481446081|51.761481446081|51.761481446081|51.761481446081|51.761481446081|51.761481446081|51.761481446081|51.761481446081|51.761481446081|51.761481446081|51.761481446081|51.761481446081|51.761481446081|51.761481446081|51.761481446081|51.761481446081|51.761481446081|51.761481446081|51.761481446081||||||51.761481446081|51.761481446081|51.761481446081|51.761481446081|51.761481446081|51.761481446081|51.761481446081|51.761481446081|51.761481446081|51.761481446081|51.761481446081|51.761481446081|51.761481446081|51.761481446081||51.761481446081|51.761481446081|53.405296471473|53.405296471473|53.405296471473|53.405296471473|53.405296471473|53.405296471473|53.405296471473|53.405296471473|53.405296471473|53.405296471473|53.405296471473|53.405296471473|53.405296471473|53.405296471473|53.405296471473|53.405296471473|53.405296471473|53.405296471473|53.405296471473|53.405296471473|53.405296471473|53.405296471473|53.405296471473|53.405296471473|53.405296471473|53.405296471473|53.405296471473|53.405296471473|53.405296471473|53.405296471473|53.405296471473|53.405296471473|53.405296471473|53.405296471473|53.405296471473|53.405296471473|53.405296471473|53.405296471473|53.405296471473|53.405296471473|53.405296471473|53.405296471473|53.405296471473|53.405296471473|53.405296471473|53.405296471473|53.405296471473|53.405296471473|53.405296471473|53.405296471473|53.405296471473|53.405296471473|53.405296471473|53.405296471473|53.405296471473|53.405296471473|53.405296471473|53.405296471473|||
06190|100289|/equities/sh-intl-port|CHINA_A50|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|84.595144166206|84.595144166206|84.595144166206|84.595144166206|84.595144166206|84.595144166206|84.595144166206|84.595144166206|84.595144166206|84.595144166206|83.082216994732|83.082216994732|83.082216994732|83.082216994732|83.082216994732|83.082216994732|83.082216994732|83.082216994732|83.082216994732|83.082216994732|83.082216994732|83.082216994732|83.082216994732|83.082216994732|83.082216994732|83.082216994732|83.082216994732|83.082216994732|83.082216994732|83.082216994732|83.082216994732|83.082216994732|83.082216994732|83.082216994732|||83.082216994732|83.082216994732|83.082216994732|83.082216994732|83.082216994732|83.082216994732|83.082216994732|83.082216994732|83.082216994732|83.082216994732|83.082216994732|83.082216994732|83.082216994732|83.082216994732|83.082216994732|83.082216994732|83.082216994732|83.082216994732|83.082216994732|83.082216994732|83.082216994732|83.082216994732|83.082216994732|83.082216994732|83.082216994732|83.082216994732|81.898779629091|81.898779629091|81.898779629091|81.898779629091|81.898779629091|81.898779629091|81.898779629091|81.898779629091|81.898779629091||||81.898779629091|81.898779629091|81.898779629091|81.898779629091|81.898779629091|81.898779629091|81.898779629091|81.898779629091|81.898779629091|81.898779629091|81.898779629091|81.898779629091|81.898779629091|81.898779629091|81.898779629091|81.898779629091|81.898779629091||81.898779629091|81.898779629091|81.898779629091|81.898779629091|81.898779629091|81.898779629091|81.898779629091|81.898779629091|81.898779629091|81.898779629091|81.898779629091|81.898779629091|81.898779629091|81.898779629091|81.898779629091|81.898779629091|81.898779629091|81.898779629091|81.898779629091|81.898779629091|81.898779629091|81.898779629091|81.898779629091|84.777834902376|84.777834902376|84.777834902376|84.777834902376|84.777834902376|84.777834902376|84.777834902376|84.777834902376|84.777834902376|84.777834902376|84.777834902376|84.777834902376|84.777834902376|84.777834902376|84.777834902376|84.777834902376|84.777834902376|84.777834902376|84.777834902376|84.777834902376|84.777834902376|84.777834902376|84.777834902376|84.777834902376||||||84.777834902376|84.777834902376|84.777834902376|84.777834902376|84.777834902376|84.777834902376|84.777834902376|84.777834902376|84.777834902376|84.777834902376|84.777834902376|84.777834902376|84.777834902376|84.777834902376||84.777834902376|84.777834902376|84.777834902376|84.777834902376|84.777834902376|84.777834902376|84.777834902376|84.777834902376|84.777834902376|84.777834902376|87.657379829784|87.657379829784|87.657379829784|87.657379829784|87.657379829784|87.657379829784|87.657379829784|87.657379829784|87.657379829784|87.657379829784|87.657379829784|87.657379829784|87.657379829784|87.657379829784|87.657379829784|87.657379829784|87.657379829784|87.657379829784|87.657379829784|87.657379829784|87.657379829784|87.657379829784|87.657379829784|87.657379829784|87.657379829784|87.657379829784|87.657379829784|87.657379829784|87.657379829784|87.657379829784|87.657379829784|87.657379829784|87.657379829784|87.657379829784|87.657379829784|87.657379829784|87.657379829784|87.657379829784|87.657379829784|93.557089920149|93.557089920149|93.557089920149|93.557089920149|93.557089920149|93.557089920149|93.557089920149|93.557089920149|93.557089920149|93.557089920149|93.557089920149|||
06191|1112831|/equities/shenzhen-mindray-bio-medical|CHINA_A50|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|||137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927||||137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927||137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|124.14777137878|124.14777137878|124.14777137878|124.14777137878|124.14777137878||||||124.14777137878|124.14777137878|124.14777137878|124.14777137878|124.14777137878|124.14777137878|124.14777137878|124.14777137878|124.14777137878|124.14777137878|124.14777137878|124.14777137878|124.14777137878|124.14777137878||124.14777137878|124.14777137878|124.14777137878|124.14777137878|124.14777137878|124.14777137878|124.14777137878|124.14777137878|124.14777137878|124.14777137878|124.14777137878|124.14777137878|124.14777137878|124.14777137878|124.14777137878|124.14777137878|124.14777137878|124.14777137878|124.14777137878|124.14777137878|124.14777137878|124.14777137878|124.14777137878|124.14777137878|124.14777137878|124.14777137878|124.14777137878|124.14777137878|124.14777137878|124.14777137878|124.14777137878|124.14777137878|124.14777137878|124.14777137878|124.14777137878|124.14777137878|124.14777137878|124.14777137878|124.14777137878|124.14777137878|124.14777137878|124.14777137878|124.14777137878|124.14777137878|124.14777137878|124.14777137878|124.14777137878|124.14777137878|124.14777137878|124.14777137878|124.14777137878|124.14777137878|124.14777137878|124.14777137878|124.14777137878|124.14777137878|124.14777137878|124.14777137878|124.14777137878|124.14777137878|||
06192|944897|/equities/wuliangye-a|CHINA_A50/EMCONSGROWTH|199.2454596458|199.2454596458|199.2454596458|199.2454596458|199.2454596458|199.2454596458|199.2454596458|199.2454596458|199.2454596458|199.2454596458|199.2454596458|199.2454596458|199.2454596458|199.2454596458|199.2454596458|199.2454596458|199.2454596458|199.2454596458|199.2454596458|199.2454596458|199.2454596458|199.2454596458|199.2454596458|199.2454596458|199.2454596458|199.2454596458|199.2454596458|199.2454596458|199.2454596458|207.22572220803|207.22572220803|207.22572220803|207.22572220803|207.22572220803|207.22572220803|207.22572220803|207.22572220803|207.22572220803|207.22572220803|207.22572220803|207.22572220803|207.22572220803|207.22572220803|207.22572220803|207.22572220803|207.22572220803|207.22572220803|207.22572220803|207.22572220803|207.22572220803|207.22572220803|207.22572220803|207.22572220803|207.22572220803|207.22572220803|207.22572220803|207.22572220803|207.22572220803|207.22572220803|207.22572220803|207.22572220803|207.22572220803|207.22572220803|207.22572220803|||220.92765539567|220.92765539567|220.92765539567|220.92765539567|220.92765539567|220.92765539567|220.92765539567|220.92765539567|220.92765539567|220.92765539567|220.92765539567|220.92765539567|220.92765539567|220.92765539567|220.92765539567|220.92765539567|220.92765539567|220.92765539567|220.92765539567|220.92765539567|220.92765539567|220.92765539567|220.92765539567|220.92765539567|220.92765539567|220.92765539567|220.92765539567|220.92765539567|220.92765539567|220.92765539567|220.92765539567|220.92765539567|220.92765539567|220.92765539567|220.92765539567||||220.92765539567|220.92765539567|220.92765539567|220.92765539567|220.92765539567|220.92765539567|220.92765539567|220.92765539567|220.92765539567|220.92765539567|220.92765539567|220.92765539567|220.92765539567|220.92765539567|220.92765539567|220.92765539567|220.92765539567||220.92765539567|220.92765539567|220.92765539567|220.92765539567|220.92765539567|220.92765539567|220.92765539567|220.92765539567|220.92765539567|220.92765539567|220.92765539567|220.92765539567|220.92765539567|220.92765539567|220.92765539567|220.92765539567|220.92765539567|220.92765539567|220.92765539567|220.92765539567|220.92765539567|220.92765539567|220.92765539567|220.92765539567|220.92765539567|220.92765539567|220.92765539567|220.92765539567|220.92765539567|220.92765539567|220.92765539567|220.92765539567|220.92765539567|220.92765539567|220.92765539567|220.92765539567|220.92765539567|220.92765539567|220.92765539567|220.92765539567|166.06981380234|166.06981380234|166.06981380234|166.06981380234|166.06981380234|166.06981380234|166.06981380234||||||166.06981380234|166.06981380234|166.06981380234|166.06981380234|166.06981380234|166.06981380234|166.06981380234|166.06981380234|166.06981380234|166.06981380234|166.06981380234|166.06981380234|166.06981380234|166.06981380234||166.06981380234|166.06981380234|166.06981380234|166.06981380234|166.06981380234|166.06981380234|166.06981380234|166.06981380234|166.06981380234|166.06981380234|166.06981380234|166.06981380234|166.06981380234|166.06981380234|166.06981380234|166.06981380234|166.06981380234|166.06981380234|166.06981380234|166.06981380234|166.06981380234|166.06981380234|166.06981380234|166.06981380234|166.06981380234|166.06981380234|166.06981380234|166.06981380234|166.06981380234|166.06981380234|166.06981380234|166.06981380234|166.06981380234|166.06981380234|166.06981380234|166.06981380234|166.06981380234|166.06981380234|166.06981380234|166.06981380234|166.06981380234|166.06981380234|166.06981380234|166.06981380234|166.06981380234|166.06981380234|166.06981380234|166.06981380234|166.06981380234|166.06981380234|166.06981380234|166.06981380234|166.06981380234|166.06981380234|166.06981380234|166.06981380234|166.06981380234|166.06981380234|181.16048194866|181.16048194866|||
06193|944451|/equities/yanghe-brewery-a|CHINA_A50/EMCONSGROWTH|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.11584983017|195.11584983017|195.11584983017|195.11584983017|195.11584983017|195.11584983017|195.11584983017|195.11584983017|195.11584983017|195.11584983017|195.11584983017|195.11584983017|195.11584983017|195.11584983017|195.11584983017|195.11584983017|195.11584983017|195.11584983017|195.11584983017|195.11584983017|195.11584983017|195.11584983017|195.11584983017|195.11584983017|195.11584983017|195.11584983017|195.11584983017|195.11584983017|195.11584983017|195.11584983017|195.11584983017|195.11584983017|195.11584983017|195.11584983017|||195.11584983017|195.11584983017|195.11584983017|195.11584983017|195.11584983017|195.11584983017|195.11584983017|195.11584983017|195.11584983017|195.11584983017|195.11584983017|195.11584983017|195.11584983017|195.11584983017|195.11584983017|195.11584983017|195.11584983017|195.11584983017|195.11584983017|195.11584983017|195.11584983017|195.11584983017|195.11584983017|195.11584983017|195.11584983017|195.11584983017|195.11584983017|195.11584983017|195.11584983017|195.11584983017|195.11584983017|195.11584983017|195.11584983017|195.11584983017|195.11584983017||||195.11584983017|195.11584983017|195.11584983017|195.11584983017|195.11584983017|195.11584983017|195.11584983017|195.11584983017|195.11584983017|195.11584983017|195.11584983017|195.11584983017|195.11584983017|195.11584983017|195.11584983017|195.11584983017|195.11584983017||195.11584983017|195.11584983017|195.11584983017|195.11584983017|195.11584983017|195.11584983017|195.11584983017|195.11584983017|195.11584983017|195.11584983017|195.11584983017|195.11584983017|195.11584983017|195.11584983017|195.11584983017|195.11584983017|195.11584983017|195.11584983017|195.11584983017|170.80963830007|170.80963830007|170.80963830007|170.80963830007|170.80963830007|170.80963830007|170.80963830007|170.80963830007|170.80963830007|170.80963830007|170.80963830007|170.80963830007|170.80963830007|170.80963830007|170.80963830007|170.80963830007|170.80963830007|170.80963830007|170.80963830007|170.80963830007|170.80963830007|170.80963830007|170.80963830007|170.80963830007|170.80963830007|170.80963830007|170.80963830007|170.80963830007||||||170.80963830007|170.80963830007|170.80963830007|170.80963830007|170.80963830007|170.80963830007|170.80963830007|170.80963830007|170.80963830007|170.80963830007|170.80963830007|170.80963830007|170.80963830007|170.80963830007||170.80963830007|170.80963830007|170.80963830007|170.80963830007|170.80963830007|170.80963830007|170.80963830007|170.80963830007|170.80963830007|170.80963830007|170.80963830007|170.80963830007|170.80963830007|170.80963830007|170.80963830007|170.80963830007|170.80963830007|170.80963830007|170.80963830007|170.80963830007|170.80963830007|170.80963830007|170.80963830007|170.80963830007|170.80963830007|170.80963830007|170.80963830007|170.80963830007|170.80963830007|170.80963830007|170.80963830007|170.80963830007|170.80963830007|170.80963830007|170.80963830007|170.80963830007|170.80963830007|170.80963830007|170.80963830007|170.80963830007|170.80963830007|170.80963830007|170.80963830007|170.80963830007|170.80963830007|170.80963830007|170.80963830007|170.80963830007|170.80963830007|170.80963830007|170.80963830007|170.80963830007|170.80963830007|170.80963830007|170.80963830007|170.80963830007|170.80963830007|170.80963830007|170.80963830007|170.80963830007|||
06194|13679|/equities/aeroflot|MOEX/MSCI_EEM_SMALLCAP|171.0210398961|171.0210398961|171.0210398961|171.0210398961|171.0210398961|171.0210398961|171.0210398961|171.0210398961|171.0210398961|171.0210398961|171.0210398961|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207||119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207||119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207||119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207||119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207||119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297||112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297||112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297
06195|13678|/equities/afk-sistema_rts|MOEX|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785||97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785||97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785||97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785||97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785||97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785||97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|103.16779839941|103.16779839941|103.16779839941|103.16779839941|103.16779839941|103.16779839941|103.16779839941|103.16779839941|103.16779839941|103.16779839941|103.16779839941|103.16779839941|103.16779839941|103.16779839941|103.16779839941|103.16779839941|103.16779839941|103.16779839941|103.16779839941|103.16779839941|103.16779839941|103.16779839941|103.16779839941|103.16779839941|103.16779839941|103.16779839941|103.16779839941|103.16779839941|103.16779839941|103.16779839941||103.16779839941|103.16779839941|103.16779839941|103.16779839941|103.16779839941|103.16779839941|103.16779839941|96.524048164262|96.524048164262|96.524048164262|96.524048164262|96.524048164262|96.524048164262|96.524048164262|96.524048164262|96.524048164262|96.524048164262|96.524048164262|96.524048164262|96.524048164262|96.524048164262|96.524048164262
06196|13720|/equities/transneft-p_rts|MOEX|106.0534488765|106.0534488765|106.0534488765|106.0534488765|106.0534488765|106.0534488765|106.0534488765|106.0534488765|106.0534488765|106.0534488765|106.0534488765|106.0534488765|106.0534488765|106.0534488765|106.0534488765|106.0534488765|106.0534488765|106.0534488765|106.0534488765|106.0534488765|106.0534488765|106.0534488765|106.0534488765|106.0534488765|106.0534488765|106.0534488765|106.0534488765|106.0534488765|106.0534488765|106.0534488765|106.0534488765|106.0534488765|106.0534488765|106.0534488765|106.0534488765|106.0534488765|106.0534488765|106.0534488765|106.0534488765|106.0534488765|106.0534488765|106.0534488765|106.0534488765|106.0534488765|106.0534488765|106.0534488765|106.0534488765|103.02853120045|103.02853120045|103.02853120045|103.02853120045|103.02853120045|103.02853120045|103.02853120045|103.02853120045|103.02853120045|103.02853120045|103.02853120045|103.02853120045|103.02853120045|103.02853120045|103.02853120045|103.02853120045|103.02853120045|103.02853120045|103.02853120045|103.02853120045|103.02853120045|103.02853120045|103.02853120045|103.02853120045|103.02853120045|103.02853120045||103.02853120045|103.02853120045|103.02853120045|103.02853120045|103.02853120045|103.02853120045|103.02853120045|103.02853120045|103.02853120045|103.02853120045|103.02853120045|103.02853120045|103.02853120045|103.02853120045|103.02853120045|103.02853120045|103.02853120045|103.02853120045|103.02853120045|103.02853120045|103.02853120045|103.02853120045|103.02853120045||103.02853120045|103.02853120045|103.02853120045|103.02853120045|81.482194506975||81.482194506975|81.482194506975|81.482194506975|81.482194506975|81.482194506975|81.482194506975|81.482194506975|81.482194506975|81.482194506975|81.482194506975|81.482194506975|81.482194506975|81.482194506975|81.482194506975|81.482194506975|81.482194506975|81.482194506975|81.482194506975|81.482194506975|81.482194506975|81.482194506975|81.482194506975|81.482194506975|81.482194506975|81.482194506975|81.482194506975|81.482194506975|81.482194506975|81.482194506975|81.482194506975|81.482194506975|81.482194506975|81.482194506975|81.482194506975|81.482194506975|81.482194506975|81.482194506975||81.482194506975|81.482194506975|81.482194506975|81.482194506975|81.482194506975|81.482194506975|81.482194506975|81.482194506975||81.482194506975|81.482194506975|81.482194506975|81.482194506975|81.482194506975|81.482194506975|81.482194506975|81.482194506975|81.482194506975|81.482194506975|81.482194506975|81.482194506975|81.482194506975|81.482194506975|81.482194506975|81.482194506975|81.482194506975|81.482194506975|81.482194506975|81.482194506975|81.482194506975|81.482194506975|81.482194506975|81.482194506975|81.482194506975|81.482194506975|81.482194506975|81.482194506975|81.482194506975|81.482194506975|81.482194506975|81.482194506975|81.482194506975|81.482194506975|81.482194506975|81.482194506975|81.482194506975||81.482194506975|81.482194506975|81.482194506975|81.482194506975|81.482194506975|81.482194506975|81.482194506975|81.482194506975|81.482194506975|81.482194506975|81.482194506975|81.482194506975|81.482194506975|81.865324224345|81.865324224345|81.865324224345|81.865324224345|81.865324224345|81.865324224345|81.865324224345|81.865324224345|81.865324224345|81.865324224345|81.865324224345|81.865324224345|81.865324224345|81.865324224345|81.865324224345|81.865324224345|81.865324224345|81.865324224345|81.865324224345|81.865324224345|81.865324224345|81.865324224345|81.865324224345|81.865324224345|81.865324224345|81.865324224345|81.865324224345||81.865324224345|81.865324224345|81.865324224345|81.865324224345|81.865324224345|81.865324224345|81.865324224345|81.865324224345|81.865324224345|81.865324224345|81.865324224345|81.865324224345|81.865324224345|81.865324224345|81.865324224345|81.865324224345|81.865324224345|81.865324224345|81.865324224345|81.865324224345|81.865324224345|81.865324224345
06197|40423|/equities/alrosa-ao|MOEX/MSCI_EEM|136.4824132772|136.4824132772|136.4824132772|136.4824132772|136.4824132772|136.4824132772|136.4824132772|136.4824132772|136.4824132772|136.4824132772|136.4824132772|136.4824132772|136.4824132772|136.4824132772|136.4824132772|136.4824132772|136.4824132772|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211||105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211||105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211||105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|113.30751222763|113.30751222763|113.30751222763|113.30751222763|113.30751222763|113.30751222763|113.30751222763||113.30751222763|113.30751222763|113.30751222763|113.30751222763|113.30751222763|113.30751222763|113.30751222763|113.30751222763||113.30751222763|113.30751222763|113.30751222763|113.30751222763|113.30751222763|113.30751222763|118.28988205999|118.28988205999|118.28988205999|118.28988205999|118.28988205999|118.28988205999|118.28988205999|118.28988205999|118.28988205999|118.28988205999|118.28988205999|118.28988205999|118.28988205999|118.28988205999|118.28988205999|118.28988205999|118.28988205999|118.28988205999|118.28988205999|118.28988205999|118.28988205999|118.28988205999|118.28988205999|118.28988205999|118.28988205999|118.28988205999|118.28988205999|118.28988205999|118.28988205999|118.28988205999|118.28988205999||118.28988205999|118.28988205999|118.28988205999|118.28988205999|118.28988205999|118.28988205999|118.28988205999|118.28988205999|118.28988205999|118.28988205999|118.28988205999|118.28988205999|118.28988205999|118.28988205999|118.28988205999|118.28988205999|118.28988205999|118.28988205999|118.28988205999|118.28988205999|118.28988205999|118.28988205999|118.28988205999|118.28988205999|118.28988205999|118.28988205999|118.28988205999|118.28988205999|118.28988205999|118.28988205999|118.28988205999|118.28988205999|118.28988205999|118.28988205999|118.28988205999|118.28988205999|118.28988205999|118.28988205999|118.28988205999|118.28988205999||118.28988205999|118.28988205999|118.28988205999|118.28988205999|118.28988205999|118.28988205999|118.28988205999|118.28988205999|118.28988205999|118.28988205999|118.28988205999|118.28988205999|118.28988205999|118.28988205999|118.28988205999|118.28988205999|118.28988205999|118.28988205999|118.28988205999|118.28988205999|118.28988205999|118.28988205999
06198|13725|/equities/vtb_rts|MOEX/MSCI_EEM|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877||103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877||103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877||103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|127.22253611643|127.22253611643|127.22253611643|127.22253611643|127.22253611643|127.22253611643|127.22253611643||127.22253611643|127.22253611643|127.22253611643|127.22253611643|127.22253611643|127.22253611643|127.22253611643|127.22253611643||127.22253611643|127.22253611643|127.22253611643|127.22253611643|127.22253611643|127.22253611643|127.22253611643|127.22253611643|127.22253611643|127.22253611643|127.22253611643|127.22253611643|127.22253611643|127.22253611643|127.22253611643|127.22253611643|127.22253611643|127.22253611643|127.22253611643|127.22253611643|127.22253611643|127.22253611643|127.22253611643|127.22253611643|127.22253611643|127.22253611643|127.22253611643|127.22253611643|127.22253611643|127.22253611643|127.22253611643|127.22253611643|127.22253611643|127.22253611643|127.22253611643|127.22253611643|127.22253611643||127.22253611643|127.22253611643|127.22253611643|127.22253611643|127.22253611643|127.22253611643|127.22253611643|127.22253611643|127.22253611643|127.22253611643|127.22253611643|127.22253611643|127.22253611643|127.22253611643|127.22253611643|127.22253611643|127.22253611643|127.22253611643|127.22253611643|127.22253611643|127.22253611643|127.22253611643|127.22253611643|127.22253611643|127.22253611643|127.22253611643|127.22253611643|127.22253611643|127.22253611643|127.22253611643|127.22253611643|127.22253611643|127.22253611643|127.22253611643|127.22253611643|127.22253611643|127.22253611643|127.22253611643|127.22253611643|119.45329388232||119.45329388232|119.45329388232|119.45329388232|119.45329388232|119.45329388232|119.45329388232|119.45329388232|119.45329388232|119.45329388232|119.45329388232|119.45329388232|119.45329388232|119.45329388232|119.45329388232|119.45329388232|119.45329388232|119.45329388232|119.45329388232|119.45329388232|119.45329388232|119.45329388232|119.45329388232
06199|996169|/equities/detskiy-mir-pao|MOEX/MSCI_EEM_SMALLCAP|108.40619594299|108.40619594299|108.40619594299|108.40619594299|108.40619594299|108.40619594299|108.40619594299|108.40619594299|108.40619594299|108.40619594299|108.40619594299|108.40619594299|108.40619594299|108.40619594299|108.40619594299|108.40619594299|108.40619594299|108.40619594299|108.40619594299|108.40619594299|108.40619594299|108.40619594299|108.40619594299|108.40619594299|108.40619594299|108.40619594299|108.40619594299|108.40619594299|108.40619594299|108.40619594299|108.40619594299|108.40619594299|108.40619594299|108.40619594299|108.40619594299|108.40619594299|108.40619594299|108.40619594299|108.40619594299|108.40619594299|110.22042412407|110.22042412407|110.22042412407|110.22042412407|110.22042412407|110.22042412407|110.22042412407|110.22042412407|110.22042412407|110.22042412407|110.22042412407|110.22042412407|110.22042412407|110.22042412407|110.22042412407|110.22042412407|110.22042412407|110.22042412407|110.22042412407|110.22042412407|110.22042412407|110.22042412407|110.22042412407|110.22042412407|110.22042412407|110.22042412407|110.22042412407|110.22042412407|110.22042412407|110.22042412407|110.22042412407|110.22042412407|110.22042412407||110.22042412407|110.22042412407|110.22042412407|110.22042412407|110.22042412407|110.22042412407|110.22042412407|110.22042412407|110.22042412407|110.22042412407|110.22042412407|110.22042412407|110.22042412407|110.22042412407|110.22042412407|110.22042412407|110.22042412407|110.22042412407|110.22042412407|110.22042412407|110.22042412407|110.22042412407|110.22042412407||110.22042412407|110.22042412407|110.22042412407|110.22042412407|110.22042412407||110.22042412407|110.22042412407|110.22042412407|110.22042412407|110.22042412407|110.22042412407|110.22042412407|110.22042412407|110.22042412407|110.22042412407|110.22042412407|110.22042412407|110.22042412407|110.22042412407|110.22042412407|110.22042412407|110.22042412407|110.22042412407|110.22042412407|110.22042412407|110.22042412407|110.22042412407|110.22042412407|110.22042412407|110.22042412407|110.22042412407|110.22042412407|110.22042412407|110.22042412407|110.22042412407|110.22042412407|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606||99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606||99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606||99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606||99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606
06200|13682|/equities/fsk-ees_rts|MOEX/MSCI_EEM_SMALLCAP|88.288702810357|88.288702810357|88.288702810357|88.288702810357|88.288702810357|88.288702810357|74.519698178007|74.519698178007|74.519698178007|74.519698178007|74.519698178007|74.519698178007|74.519698178007|74.519698178007|74.519698178007|74.519698178007|74.519698178007|74.519698178007|74.519698178007|74.519698178007|74.519698178007|74.519698178007|74.519698178007|74.519698178007|74.519698178007|74.519698178007|74.519698178007|74.519698178007|74.519698178007|74.519698178007|74.519698178007|74.519698178007|74.519698178007|74.519698178007|74.519698178007|74.519698178007|74.519698178007|74.519698178007|74.519698178007|74.519698178007|74.519698178007|74.519698178007|74.519698178007|74.519698178007|74.519698178007|74.519698178007|74.519698178007|74.519698178007|74.519698178007|74.519698178007|74.519698178007|74.519698178007|74.519698178007|74.519698178007|74.519698178007|74.519698178007|74.519698178007|74.519698178007|74.519698178007|74.519698178007|74.519698178007|74.519698178007|74.519698178007|74.519698178007|74.519698178007|74.519698178007|74.519698178007|74.519698178007|74.519698178007|74.519698178007|74.519698178007|74.519698178007|74.519698178007||74.519698178007|74.519698178007|74.519698178007|74.519698178007|73.176183449867|73.176183449867|73.176183449867|73.176183449867|73.176183449867|73.176183449867|73.176183449867|73.176183449867|73.176183449867|73.176183449867|73.176183449867|73.176183449867|73.176183449867|73.176183449867|73.176183449867|73.176183449867|73.176183449867|73.176183449867|73.176183449867||73.176183449867|73.176183449867|73.176183449867|73.176183449867|73.176183449867||73.176183449867|73.176183449867|73.176183449867|73.176183449867|73.176183449867|73.176183449867|73.176183449867|73.176183449867|73.176183449867|73.176183449867|73.176183449867|73.176183449867|73.176183449867|73.176183449867|73.176183449867|73.176183449867|73.176183449867|73.176183449867|73.176183449867|73.176183449867|73.176183449867|73.176183449867|73.176183449867|73.176183449867|73.176183449867|73.176183449867|73.176183449867|73.176183449867|73.176183449867|73.176183449867|73.176183449867|73.176183449867|73.176183449867|73.176183449867|73.176183449867|79.913708187124|79.913708187124||79.913708187124|79.913708187124|79.913708187124|79.913708187124|79.913708187124|79.913708187124|79.913708187124|79.913708187124||79.913708187124|79.913708187124|79.913708187124|79.913708187124|79.913708187124|79.913708187124|83.582127775176|83.582127775176|83.582127775176|83.582127775176|83.582127775176|83.582127775176|83.582127775176|83.582127775176|83.582127775176|83.582127775176|83.582127775176|83.582127775176|83.582127775176|83.582127775176|83.582127775176|83.582127775176|83.582127775176|83.582127775176|83.582127775176|83.582127775176|83.582127775176|83.582127775176|83.582127775176|83.582127775176|83.582127775176||||||||||||||||83.582127775176|83.582127775176|83.582127775176|83.582127775176|83.582127775176|83.582127775176|83.582127775176|83.582127775176|83.582127775176|83.582127775176|83.582127775176|83.582127775176|83.582127775176|83.582127775176|83.582127775176|83.582127775176|83.582127775176|83.582127775176|83.582127775176|83.582127775176|83.582127775176|83.582127775176|83.582127775176|83.582127775176|83.582127775176|83.582127775176|83.582127775176|83.582127775176|83.582127775176|83.582127775176|83.582127775176|83.582127775176||83.582127775176|83.582127775176|83.174572370561|83.174572370561|83.174572370561|83.174572370561|83.174572370561|83.174572370561|83.174572370561|83.174572370561|83.174572370561|83.174572370561|83.174572370561|83.174572370561|83.174572370561|83.174572370561|83.174572370561|83.174572370561|83.174572370561|83.174572370561|83.174572370561|83.174572370561
06201|13684|/equities/gazprom_rts|MOEX/MSCI_EEM|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|223.08114785916|223.08114785916|223.08114785916|223.08114785916|223.08114785916|223.08114785916|223.08114785916|223.08114785916|223.08114785916|223.08114785916|223.08114785916|223.08114785916|223.08114785916|223.08114785916|223.08114785916|223.08114785916|223.08114785916|223.08114785916|223.08114785916|223.08114785916|223.08114785916|223.08114785916|223.08114785916|223.08114785916|223.08114785916||223.08114785916|223.08114785916|223.08114785916|223.08114785916|223.08114785916|223.08114785916|223.08114785916|223.08114785916|223.08114785916|223.08114785916|223.08114785916|223.08114785916|223.08114785916|223.08114785916|223.08114785916|223.08114785916|223.08114785916|223.08114785916|223.08114785916|223.08114785916|223.08114785916|223.08114785916|223.08114785916||223.08114785916|223.08114785916|223.08114785916|223.08114785916|223.08114785916||223.08114785916|223.08114785916|223.08114785916|223.08114785916|223.08114785916|223.08114785916|223.08114785916|223.08114785916|223.08114785916|223.08114785916|223.08114785916|223.08114785916|223.08114785916|223.08114785916|223.08114785916|223.08114785916|223.08114785916|223.08114785916|223.08114785916|223.08114785916|223.08114785916|223.08114785916|223.08114785916|223.08114785916|223.08114785916|223.08114785916|223.08114785916|223.08114785916|223.08114785916|223.08114785916|223.08114785916|223.08114785916|223.08114785916|223.08114785916|223.08114785916|223.08114785916|223.08114785916||223.08114785916|223.08114785916|223.08114785916|223.08114785916|223.08114785916|223.08114785916|223.08114785916|223.08114785916||223.08114785916|223.08114785916|223.08114785916|223.08114785916|223.08114785916|223.08114785916|223.08114785916|223.08114785916|223.08114785916|223.08114785916|223.08114785916|223.08114785916|223.08114785916|223.08114785916|223.08114785916|223.08114785916|223.08114785916|223.08114785916|223.08114785916|223.08114785916|223.08114785916|223.08114785916|234.31416912711|234.31416912711|234.31416912711|234.31416912711|234.31416912711|234.31416912711|234.31416912711|234.31416912711|234.31416912711|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043||187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043||187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043
06202|1167212|/equities/globaltrans-inv?cid=1167212|MOEX/MSCI_EEM_SMALLCAP|195.81012848067|195.81012848067|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115||142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115||142.05300848115|142.05300848115|142.05300848115|142.05300848115|98.380791379759||98.380791379759|98.380791379759|98.380791379759|98.380791379759|98.380791379759|98.380791379759|98.380791379759|98.380791379759|98.380791379759|98.380791379759|98.380791379759|98.380791379759|98.380791379759|98.380791379759|98.380791379759|98.380791379759|98.380791379759|98.380791379759|98.380791379759|98.380791379759|98.380791379759|98.380791379759|98.380791379759|98.380791379759|98.380791379759|98.380791379759|98.380791379759|98.380791379759|98.380791379759|98.380791379759|98.380791379759|98.380791379759|98.380791379759|98.380791379759|98.380791379759|98.380791379759|98.380791379759||98.380791379759|98.380791379759|98.380791379759|98.380791379759|98.380791379759|98.380791379759|98.380791379759|98.380791379759||98.380791379759|98.380791379759|98.380791379759|98.380791379759|98.380791379759|98.380791379759|98.380791379759|98.380791379759|98.380791379759|98.380791379759|98.380791379759|98.380791379759|98.380791379759|98.380791379759|98.380791379759|98.380791379759|98.380791379759|98.380791379759|98.380791379759|98.380791379759|98.380791379759|98.380791379759|98.380791379759|98.380791379759|98.380791379759|98.380791379759|98.380791379759|98.380791379759|98.380791379759|98.380791379759|98.380791379759|98.380791379759|98.380791379759|98.380791379759|98.380791379759|98.380791379759|89.106578671617||89.106578671617|89.106578671617|89.106578671617|89.106578671617|89.106578671617|89.106578671617|89.106578671617|89.106578671617|89.106578671617|89.106578671617|89.106578671617|89.106578671617|89.106578671617|89.106578671617|89.106578671617|89.106578671617|89.106578671617|89.106578671617|89.106578671617|89.106578671617|89.106578671617|89.106578671617|89.106578671617|89.106578671617|89.106578671617|89.106578671617|89.106578671617|89.106578671617|89.106578671617|89.106578671617|89.106578671617|89.106578671617|89.106578671617|89.106578671617|89.106578671617|89.106578671617|89.106578671617|89.106578671617|89.106578671617|89.106578671617||89.106578671617|89.106578671617|89.106578671617|89.106578671617|89.106578671617|89.106578671617|89.106578671617|89.106578671617|89.106578671617|89.106578671617|89.106578671617|89.106578671617|89.106578671617|89.106578671617|89.106578671617|89.106578671617|89.106578671617|89.106578671617|89.106578671617|89.106578671617|89.106578671617|89.106578671617
06203|13688|/equities/lsr-group_rts|MOEX/MSCI_EEM_SMALLCAP|126.12617992895|126.12617992895|126.12617992895|126.12617992895|126.12617992895|126.12617992895|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817||84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817||84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817||84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817||84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817||84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817||84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817||84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817
06204|1166764|/equities/headhunter-group-plc?cid=1166764|MOEX|523.27797244182|523.27797244182|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473||211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473||211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473||211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473||211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473||211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|217.44220324194|217.44220324194|217.44220324194|217.44220324194|217.44220324194|217.44220324194|217.44220324194|217.44220324194|217.44220324194||217.44220324194|217.44220324194|217.44220324194|217.44220324194|217.44220324194|217.44220324194|217.44220324194|217.44220324194|217.44220324194|217.44220324194|217.44220324194|217.44220324194|217.44220324194|217.44220324194|217.44220324194|217.44220324194|217.44220324194|217.44220324194|217.44220324194|217.44220324194|217.44220324194|217.44220324194|217.44220324194|217.44220324194|217.44220324194|217.44220324194|217.44220324194|217.44220324194|217.44220324194|217.44220324194|217.44220324194|217.44220324194|217.44220324194|217.44220324194|217.44220324194|217.44220324194|217.44220324194|217.44220324194|217.44220324194|217.44220324194||217.44220324194|217.44220324194|217.44220324194|217.44220324194|217.44220324194|217.44220324194|217.44220324194|217.44220324194|217.44220324194|217.44220324194|217.44220324194|217.44220324194|217.44220324194|217.44220324194|217.44220324194|217.44220324194|217.44220324194|217.44220324194|217.44220324194|217.44220324194|217.44220324194|217.44220324194
06205|13744|/equities/inter-rao-ees_mm|MOEX/MSCI_EEM|112.63238872743|112.63238872743|112.63238872743|112.63238872743|112.63238872743|112.63238872743|112.63238872743|112.63238872743|112.63238872743|112.63238872743|112.63238872743|112.63238872743|112.63238872743|112.63238872743|112.63238872743|112.63238872743|112.63238872743|112.63238872743|112.63238872743|112.63238872743|112.63238872743|112.63238872743|112.63238872743|112.63238872743|112.63238872743|112.63238872743|112.63238872743|112.63238872743|112.63238872743|112.63238872743|112.63238872743|112.63238872743|112.63238872743|112.63238872743|112.63238872743|112.63238872743|112.63238872743|112.63238872743|112.63238872743|112.63238872743|112.63238872743|112.63238872743|112.63238872743|112.63238872743|112.63238872743|112.63238872743|112.63238872743|112.63238872743|112.63238872743|112.63238872743|112.63238872743|116.57495366022|116.57495366022|116.57495366022|116.57495366022|116.57495366022|116.57495366022|116.57495366022|116.57495366022|116.57495366022|116.57495366022|116.57495366022|116.57495366022|116.57495366022|116.57495366022|116.57495366022|116.57495366022|116.57495366022|116.57495366022|116.57495366022|116.57495366022|116.57495366022|116.57495366022||116.57495366022|116.57495366022|116.57495366022|116.57495366022|116.57495366022|116.57495366022|116.57495366022|116.57495366022|116.57495366022|116.57495366022|116.57495366022|116.57495366022|116.57495366022|116.57495366022|116.57495366022|116.57495366022|116.57495366022|130.39412279392|130.39412279392|130.39412279392|130.39412279392|130.39412279392|130.39412279392||130.39412279392|130.39412279392|130.39412279392|130.39412279392|117.87572120224||117.87572120224|117.87572120224|117.87572120224|117.87572120224|117.87572120224|117.87572120224|117.87572120224|117.87572120224|117.87572120224|117.87572120224|117.87572120224|117.87572120224|117.87572120224|117.87572120224|117.87572120224|117.87572120224|117.87572120224|117.87572120224|117.87572120224|117.87572120224|117.87572120224|117.87572120224|117.87572120224|117.87572120224|117.87572120224|117.87572120224|117.87572120224|117.87572120224|117.87572120224|117.87572120224|117.87572120224|117.87572120224|117.87572120224|117.87572120224|117.87572120224|117.87572120224|117.87572120224||117.87572120224|117.87572120224|117.87572120224|117.87572120224|117.87572120224|117.87572120224|117.87572120224|117.87572120224||117.87572120224|117.87572120224|117.87572120224|117.87572120224|117.87572120224|117.87572120224|117.43065900462|117.43065900462|117.43065900462|117.43065900462|117.43065900462|117.43065900462|117.43065900462|117.43065900462|117.43065900462|117.43065900462|117.43065900462|117.43065900462|117.43065900462|117.43065900462|117.43065900462|117.43065900462|117.43065900462|117.43065900462|117.43065900462|117.43065900462|117.43065900462|117.43065900462|117.43065900462|117.43065900462|117.43065900462|117.43065900462|117.43065900462|117.43065900462|117.43065900462|117.43065900462|117.43065900462||117.43065900462|117.43065900462|117.43065900462|126.2437340808|126.2437340808|126.2437340808|126.2437340808|126.2437340808|126.2437340808|126.2437340808|126.2437340808|126.2437340808|126.2437340808|126.2437340808|126.2437340808|126.2437340808|126.2437340808|126.2437340808|126.2437340808|126.2437340808|126.2437340808|126.2437340808|126.2437340808|126.2437340808|126.2437340808|126.2437340808|126.2437340808|126.2437340808|126.2437340808|126.2437340808|126.2437340808|126.2437340808|126.2437340808|126.2437340808|126.2437340808|126.2437340808|126.2437340808|126.2437340808|126.2437340808|126.2437340808||126.2437340808|126.2437340808|126.2437340808|126.2437340808|126.2437340808|126.2437340808|126.2437340808|126.2437340808|126.2437340808|126.2437340808|126.2437340808|126.2437340808|126.2437340808|126.2437340808|126.2437340808|126.2437340808|126.2437340808|126.2437340808|126.2437340808|126.2437340808|126.2437340808|126.2437340808
06206|13689|/equities/lukoil_rts|MOEX/MSCI_EEM|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358||184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358||184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358||184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358||184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358||184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358||184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|198.83611998405|198.83611998405|198.83611998405|198.83611998405|198.83611998405|198.83611998405|198.83611998405|198.83611998405|198.83611998405|198.83611998405|198.83611998405|198.83611998405|198.83611998405|198.83611998405|198.83611998405|198.83611998405|198.83611998405|198.83611998405|198.83611998405|198.83611998405|198.83611998405|198.83611998405|198.83611998405|198.83611998405|198.83611998405|198.83611998405|198.83611998405|198.83611998405|198.83611998405|198.83611998405|198.83611998405||198.83611998405|198.83611998405|198.83611998405|198.83611998405|198.83611998405|198.83611998405|198.83611998405|198.83611998405|198.83611998405|198.83611998405|198.83611998405|198.83611998405|198.83611998405|198.83611998405|198.83611998405|198.83611998405|198.83611998405|198.83611998405|198.83611998405|198.83611998405|198.83611998405|198.83611998405
06207|13693|/equities/magnit_rts|MOEX|219.65974208208|219.65974208208|219.65974208208|219.65974208208|219.65974208208|219.65974208208|219.65974208208|219.65974208208|219.65974208208|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478||176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478||176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478||176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478||176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478||176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|181.68591189651|181.68591189651|181.68591189651|181.68591189651|181.68591189651|181.68591189651|181.68591189651|181.68591189651|181.68591189651|181.68591189651|181.68591189651|181.68591189651|181.68591189651|181.68591189651|181.68591189651|181.68591189651|181.68591189651|181.68591189651|181.68591189651|181.68591189651|181.68591189651|181.68591189651|181.68591189651|181.68591189651|181.68591189651|181.68591189651|181.68591189651|181.68591189651|181.68591189651|181.68591189651|181.68591189651||181.68591189651|181.68591189651|181.68591189651|181.68591189651|181.68591189651|181.68591189651|181.68591189651|181.68591189651|181.68591189651|181.68591189651|181.68591189651|181.68591189651|181.68591189651|181.68591189651|181.68591189651|181.68591189651|181.68591189651|181.68591189651|181.68591189651|181.68591189651|181.68591189651|201.03336272518|201.03336272518|201.03336272518|201.03336272518|201.03336272518|201.03336272518|201.03336272518|201.03336272518|201.03336272518|201.03336272518|201.03336272518|201.03336272518|201.03336272518|201.03336272518|201.03336272518|201.03336272518|201.03336272518|201.03336272518|201.03336272518||201.03336272518|201.03336272518|201.03336272518|201.03336272518|201.03336272518|201.03336272518|201.03336272518|201.03336272518|201.03336272518|201.03336272518|198.80672737854|198.80672737854|198.80672737854|198.80672737854|198.80672737854|198.80672737854|198.80672737854|198.80672737854|198.80672737854|198.80672737854|198.80672737854|198.80672737854
06208|1163363|/equities/mail.ru-grp-wi?cid=1163363|MOEX/MSCI_EEM||||72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775||72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775||72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775||72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|78.061045662242|78.061045662242|78.061045662242|78.061045662242|78.061045662242|78.061045662242|78.061045662242|78.061045662242|78.061045662242|78.061045662242|78.061045662242|78.061045662242|78.061045662242|78.061045662242|78.061045662242|78.061045662242|78.061045662242|78.061045662242|85.848349439938|85.848349439938||85.848349439938|85.848349439938|85.848349439938|85.848349439938|85.848349439938|85.848349439938|85.848349439938|85.848349439938||85.848349439938|85.848349439938|85.848349439938|85.848349439938|85.848349439938|85.848349439938|85.848349439938|85.848349439938|85.848349439938|85.848349439938|85.848349439938|85.848349439938|85.848349439938|85.848349439938|85.848349439938|85.848349439938|85.848349439938|85.848349439938|85.848349439938|85.848349439938|85.848349439938|85.848349439938|85.848349439938|85.848349439938|85.848349439938|85.848349439938|85.848349439938|85.848349439938|85.848349439938|85.848349439938|85.848349439938|85.848349439938|85.848349439938|85.848349439938|85.848349439938|85.848349439938|85.848349439938||85.848349439938|85.848349439938|85.848349439938|85.848349439938|85.848349439938|85.848349439938|85.848349439938|85.848349439938|85.848349439938|85.848349439938|85.848349439938|85.848349439938|85.848349439938|85.848349439938|85.848349439938|85.848349439938|85.848349439938|85.848349439938|85.848349439938|85.848349439938|85.848349439938|85.848349439938|85.848349439938|85.848349439938|85.848349439938|85.848349439938|85.848349439938|85.848349439938|85.848349439938|85.848349439938|85.848349439938|85.848349439938|85.848349439938|85.848349439938|85.848349439938|85.848349439938|85.848349439938|85.848349439938|85.848349439938|91.708524131971||91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971
06209|13690|/equities/mmk_rts|MOEX|170.37178098339|170.37178098339|170.37178098339|170.37178098339|170.37178098339|170.37178098339|170.37178098339|170.37178098339|170.37178098339|170.37178098339|170.37178098339|170.37178098339|170.37178098339|170.37178098339|170.37178098339|170.37178098339|192.16524096075|192.16524096075|192.16524096075|192.16524096075|192.16524096075|192.16524096075|192.16524096075|192.16524096075|192.16524096075|192.16524096075|192.16524096075|192.16524096075|192.16524096075|192.16524096075|192.16524096075|192.16524096075|192.16524096075|192.16524096075|192.16524096075|192.16524096075|192.16524096075|192.16524096075|192.16524096075|192.16524096075|192.16524096075|192.16524096075|192.16524096075|192.16524096075|192.16524096075|192.16524096075|192.16524096075|192.16524096075|192.16524096075|192.16524096075|192.16524096075|192.16524096075|192.16524096075|192.16524096075|192.16524096075|192.16524096075|192.16524096075|192.16524096075|192.16524096075|192.16524096075|192.16524096075|192.16524096075|192.16524096075|192.16524096075|192.16524096075|192.16524096075|192.16524096075|192.16524096075|192.16524096075|192.16524096075|192.16524096075|192.16524096075|192.16524096075||192.16524096075|192.16524096075|192.16524096075|192.16524096075|192.16524096075|192.16524096075|207.27116334536|207.27116334536|207.27116334536|207.27116334536|207.27116334536|207.27116334536|207.27116334536|207.27116334536|207.27116334536|207.27116334536|207.27116334536|207.27116334536|207.27116334536|207.27116334536|207.27116334536|207.27116334536|207.27116334536||207.27116334536|207.27116334536|207.27116334536|207.27116334536|207.27116334536||207.27116334536|207.27116334536|207.27116334536|207.27116334536|207.27116334536|207.27116334536|207.27116334536|207.27116334536|207.27116334536|207.27116334536|207.27116334536|207.27116334536|207.27116334536|207.27116334536|207.27116334536|207.27116334536|207.27116334536|207.27116334536|207.27116334536|207.27116334536|207.27116334536|207.27116334536|207.27116334536|207.27116334536|207.27116334536|207.27116334536|207.27116334536|207.27116334536|207.27116334536|207.27116334536|207.27116334536|207.27116334536|207.27116334536|207.27116334536|207.27116334536|207.27116334536|207.27116334536||207.27116334536|207.27116334536|207.27116334536|207.27116334536|207.27116334536|230.67036519026|230.67036519026|230.67036519026||230.67036519026|230.67036519026|230.67036519026|230.67036519026|230.67036519026|230.67036519026|230.67036519026|230.67036519026|230.67036519026|230.67036519026|230.67036519026|230.67036519026|230.67036519026|230.67036519026|230.67036519026|230.67036519026|230.67036519026|230.67036519026|230.67036519026|230.67036519026|230.67036519026|230.67036519026|230.67036519026|230.67036519026|230.67036519026|230.67036519026|230.67036519026|230.67036519026|230.67036519026|230.67036519026|230.67036519026|230.67036519026|230.67036519026|230.67036519026|230.67036519026|230.67036519026|230.67036519026||230.67036519026|230.67036519026|230.67036519026|230.67036519026|230.67036519026|230.67036519026|230.67036519026|230.67036519026|230.67036519026|230.67036519026|230.67036519026|230.67036519026|230.67036519026|230.67036519026|230.67036519026|230.67036519026|230.67036519026|230.67036519026|230.67036519026|230.67036519026|230.67036519026|230.67036519026|230.67036519026|230.67036519026|230.67036519026|230.67036519026|230.67036519026|230.67036519026|230.67036519026|230.67036519026|230.67036519026|230.67036519026|230.67036519026|230.67036519026|230.67036519026|230.67036519026|230.67036519026|230.67036519026|230.67036519026|230.67036519026||230.67036519026|230.67036519026|230.67036519026|230.67036519026|230.67036519026|230.67036519026|230.67036519026|230.67036519026|230.67036519026|230.67036519026|230.67036519026|230.67036519026|230.67036519026|230.67036519026|239.07133178934|239.07133178934|239.07133178934|239.07133178934|239.07133178934|239.07133178934|239.07133178934|239.07133178934
06210|44464|/equities/moskovskaya-birzha-oao|MOEX/MSCI_EEM|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439||200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.18621296531|200.18621296531|200.18621296531|200.18621296531|200.18621296531|200.18621296531|200.18621296531||200.18621296531|200.18621296531|200.18621296531|200.18621296531|200.18621296531||200.18621296531|200.18621296531|200.18621296531|200.18621296531|200.18621296531|200.18621296531|200.18621296531|200.18621296531|200.18621296531|200.18621296531|200.18621296531|200.18621296531|200.18621296531|200.18621296531|200.18621296531|200.18621296531|200.18621296531|200.18621296531|200.18621296531|200.18621296531|200.18621296531|200.18621296531|200.18621296531|200.18621296531|200.18621296531|200.18621296531|200.18621296531|200.18621296531|200.18621296531|200.18621296531|200.18621296531|200.18621296531|200.18621296531|200.18621296531|200.18621296531|150.06012785622|150.06012785622||150.06012785622|150.06012785622|150.06012785622|150.06012785622|150.06012785622|150.06012785622|150.06012785622|150.06012785622||150.06012785622|150.06012785622|150.06012785622|150.06012785622|150.06012785622|150.06012785622|150.06012785622|150.06012785622|150.06012785622|150.06012785622|150.06012785622|150.06012785622|150.06012785622|150.06012785622|150.06012785622|150.06012785622|150.06012785622|150.06012785622|150.06012785622|150.06012785622|150.06012785622|150.06012785622|150.06012785622|150.06012785622|150.06012785622|150.06012785622|150.06012785622|150.06012785622|150.06012785622|150.06012785622|150.06012785622|150.06012785622|150.06012785622|150.06012785622|150.06012785622|150.06012785622|150.06012785622||150.06012785622|150.06012785622|150.06012785622|150.06012785622|150.06012785622|150.06012785622|150.06012785622|150.06012785622|150.06012785622|150.06012785622|150.06012785622|150.06012785622|150.06012785622|150.06012785622|150.06012785622|150.06012785622|150.06012785622|150.06012785622|150.06012785622|150.06012785622|150.06012785622|150.06012785622|150.06012785622|150.06012785622|150.06012785622|150.06012785622|150.06012785622|150.06012785622|150.06012785622|150.06012785622|150.06012785622|150.06012785622|150.06012785622|150.06012785622|150.06012785622|150.06012785622|150.06012785622|150.06012785622|150.06012785622|150.06012785622||150.06012785622|150.06012785622|150.06012785622|150.06012785622|150.06012785622|150.06012785622|150.06012785622|150.06012785622|150.06012785622|150.06012785622|150.06012785622|150.06012785622|150.06012785622|150.06012785622|150.06012785622|150.06012785622|150.06012785622|150.06012785622|150.06012785622|150.06012785622|150.06012785622|150.06012785622
06211|955694|/equities/moskovskiy-kreditnyi-bank-oao|MOEX/MSCI_EEM_SMALLCAP|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964||154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964||154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964||154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964||154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964||154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|104.37636273743|104.37636273743|104.37636273743|104.37636273743|104.37636273743|104.37636273743|104.37636273743|104.37636273743|104.37636273743|104.37636273743|104.37636273743|104.37636273743|104.37636273743|104.37636273743|104.37636273743|104.37636273743|104.37636273743|104.37636273743|104.37636273743|104.37636273743|104.37636273743|104.37636273743|104.37636273743|104.37636273743|104.37636273743|104.37636273743|104.37636273743|104.37636273743|104.37636273743|104.37636273743|104.37636273743||104.37636273743|104.37636273743|104.37636273743|104.37636273743|104.37636273743|104.37636273743|104.37636273743|104.37636273743|104.37636273743|104.37636273743|104.37636273743|104.37636273743|104.37636273743|104.37636273743|104.37636273743|104.37636273743|104.37636273743|104.37636273743|104.37636273743|104.37636273743|104.37636273743|104.37636273743|104.37636273743|104.37636273743|104.37636273743|104.37636273743|104.37636273743|104.37636273743|104.37636273743|104.37636273743|104.37636273743|104.37636273743|104.37636273743|104.37636273743|104.37636273743|104.37636273743|104.37636273743|104.37636273743|104.37636273743|104.37636273743||104.37636273743|104.37636273743|104.37636273743|104.37636273743|104.37636273743|104.37636273743|104.37636273743|104.37636273743|104.37636273743|104.37636273743|104.37636273743|104.37636273743|104.37636273743|104.37636273743|104.37636273743|104.37636273743|104.37636273743|104.37636273743|104.37636273743|104.37636273743|104.37636273743|104.37636273743
06212|13691|/equities/mts_rts|MOEX|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|99.992988351257|99.992988351257|99.992988351257|99.992988351257|99.992988351257|99.992988351257|99.992988351257|99.992988351257|99.992988351257|99.992988351257|99.992988351257||99.992988351257|99.992988351257|99.992988351257|99.992988351257|99.992988351257|99.992988351257|99.992988351257|99.992988351257|99.992988351257|99.992988351257|99.992988351257|99.992988351257|99.992988351257|99.992988351257|99.992988351257|99.992988351257|99.992988351257|99.992988351257|99.992988351257|99.992988351257|99.992988351257|99.992988351257|99.992988351257||99.992988351257|99.992988351257|99.992988351257|99.992988351257|99.992988351257||99.992988351257|99.992988351257|99.992988351257|99.992988351257|99.992988351257|99.992988351257|99.992988351257|99.992988351257|99.992988351257|99.992988351257|99.992988351257|99.992988351257|99.992988351257|99.992988351257|99.992988351257|99.992988351257|99.992988351257|99.992988351257|99.992988351257|99.992988351257|99.992988351257|99.992988351257|99.992988351257|99.992988351257|99.992988351257|99.992988351257|99.992988351257|99.992988351257|99.992988351257|99.992988351257|99.992988351257|99.992988351257|99.992988351257|99.992988351257|99.992988351257|99.992988351257|99.992988351257||99.992988351257|99.992988351257|99.992988351257|99.992988351257|99.992988351257|99.992988351257|99.992988351257|99.992988351257||99.992988351257|99.992988351257|99.992988351257|99.992988351257|99.992988351257|99.992988351257|96.799570519808|96.799570519808|96.799570519808|96.799570519808|96.799570519808|96.799570519808|96.799570519808|96.799570519808|96.799570519808|96.799570519808|96.799570519808|96.799570519808|96.799570519808|96.799570519808|96.799570519808|96.799570519808|96.799570519808|96.799570519808|96.799570519808|96.799570519808|96.799570519808|96.799570519808|96.799570519808|96.799570519808|96.799570519808|96.799570519808|96.799570519808|96.799570519808|96.799570519808|96.799570519808|96.799570519808||96.799570519808|103.9692929625|103.9692929625|103.9692929625|103.9692929625|103.9692929625|103.9692929625|103.9692929625|103.9692929625|103.9692929625|103.9692929625|103.9692929625|103.9692929625|103.9692929625|103.9692929625|103.9692929625|103.9692929625|103.9692929625|103.9692929625|103.9692929625|103.9692929625|103.9692929625|103.9692929625|103.9692929625|103.9692929625|103.9692929625|103.9692929625|103.9692929625|103.9692929625|103.9692929625|103.9692929625|103.9692929625|103.9692929625|103.9692929625|103.9692929625|103.9692929625|103.9692929625|103.9692929625|103.9692929625|103.9692929625||103.9692929625|103.9692929625|103.9692929625|103.9692929625|103.9692929625|103.9692929625|103.9692929625|103.9692929625|103.9692929625|103.9692929625|103.9692929625|103.9692929625|103.9692929625|103.9692929625|103.9692929625|103.9692929625|103.9692929625|103.9692929625|103.9692929625|103.9692929625|103.9692929625|103.9692929625
06213|13695|/equities/nlmk_rts|MOEX/MSCI_EEM|215.55976856105|215.55976856105|215.55976856105|215.55976856105|215.55976856105|215.55976856105|215.55976856105|215.55976856105|215.55976856105|215.55976856105|215.55976856105|215.55976856105|215.55976856105|215.55976856105|215.55976856105|215.55976856105|215.55976856105|215.55976856105|215.55976856105|215.55976856105|215.55976856105|215.55976856105|215.55976856105|215.55976856105|215.55976856105|215.55976856105|215.55976856105|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541||155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541||155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541||155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541||155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|171.3806685571|171.3806685571|171.3806685571||171.3806685571|171.3806685571|171.3806685571|171.3806685571|171.3806685571|171.3806685571|171.3806685571|171.3806685571|171.3806685571|171.3806685571|171.3806685571|171.3806685571|171.3806685571|171.3806685571|171.3806685571|171.3806685571|171.3806685571|171.3806685571|171.3806685571|171.3806685571|171.3806685571|171.3806685571|171.3806685571|171.3806685571|171.3806685571|171.3806685571|171.3806685571|171.3806685571|171.3806685571|171.3806685571|171.3806685571|171.3806685571|171.3806685571|171.3806685571|171.3806685571|171.3806685571|171.3806685571||171.3806685571|171.3806685571|171.3806685571|171.3806685571|171.3806685571|171.3806685571|171.3806685571|171.3806685571|171.3806685571|171.3806685571|171.3806685571|171.3806685571|171.3806685571|171.3806685571|171.3806685571|171.3806685571|171.3806685571|171.3806685571|171.3806685571|171.3806685571|171.3806685571|171.3806685571|171.3806685571|171.3806685571|171.3806685571|171.3806685571|171.3806685571|171.3806685571|171.3806685571|171.3806685571|171.3806685571|171.3806685571|171.3806685571|171.3806685571|171.3806685571|171.3806685571|171.3806685571|171.3806685571|171.3806685571|171.3806685571||171.3806685571|171.3806685571|171.3806685571|171.3806685571|171.3806685571|171.3806685571|171.3806685571|171.3806685571|171.3806685571|171.3806685571|171.3806685571|171.3806685571|171.3806685571|171.3806685571|171.3806685571|171.3806685571|171.3806685571|171.3806685571|171.3806685571|171.3806685571|171.3806685571|171.3806685571
06214|13683|/equities/gmk-noril-nickel_rts|MOEX/MSCI_EEM|109.60392161233|109.60392161233|109.60392161233|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548||103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548||103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548||103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|106.94545907063|106.94545907063|106.94545907063|106.94545907063|106.94545907063|106.94545907063|106.94545907063|106.94545907063|106.94545907063|106.94545907063|106.94545907063|106.94545907063||106.94545907063|106.94545907063|106.94545907063|106.94545907063|106.94545907063|106.94545907063|106.94545907063|106.94545907063||106.94545907063|106.94545907063|106.94545907063|106.94545907063|106.94545907063|106.94545907063|106.94545907063|102.22960728651|102.22960728651|102.22960728651|102.22960728651|102.22960728651|102.22960728651|102.22960728651|102.22960728651|102.22960728651|102.22960728651|102.22960728651|102.22960728651|102.22960728651|102.22960728651|102.22960728651|102.22960728651|102.22960728651|102.22960728651|102.22960728651|102.22960728651|102.22960728651|102.22960728651|102.22960728651|102.22960728651|102.22960728651|102.22960728651|102.22960728651|102.22960728651|102.22960728651|102.22960728651||102.22960728651|102.22960728651|102.22960728651|102.22960728651|102.22960728651|102.22960728651|102.22960728651|102.22960728651|102.22960728651|102.22960728651|102.22960728651|102.22960728651|102.22960728651|102.22960728651|102.22960728651|102.22960728651|102.22960728651|102.22960728651|102.22960728651|102.22960728651|102.22960728651|102.22960728651|102.22960728651|102.22960728651|102.22960728651|102.22960728651|102.22960728651|102.22960728651|102.22960728651|102.22960728651|102.22960728651|102.22960728651|102.22960728651|102.22960728651|102.22960728651|102.22960728651|98.985841268149|98.985841268149|98.985841268149|98.985841268149||98.985841268149|98.985841268149|98.985841268149|98.985841268149|98.985841268149|98.985841268149|98.985841268149|98.985841268149|98.985841268149|98.985841268149|98.985841268149|98.985841268149|98.985841268149|98.985841268149|98.985841268149|98.985841268149|98.985841268149|98.985841268149|98.985841268149|98.985841268149|98.985841268149|98.985841268149
06215|13697|/equities/novatek_rts|MOEX|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438||79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438||79.007581121438|79.007581121438|79.007581121438|79.007581121438|70.912876292634||70.912876292634|70.912876292634|70.912876292634|70.912876292634|70.912876292634|70.912876292634|70.912876292634|70.912876292634|70.912876292634|70.912876292634|70.912876292634|70.912876292634|70.912876292634|70.912876292634|70.912876292634|70.912876292634|70.912876292634|70.912876292634|70.912876292634|70.912876292634|70.912876292634|70.912876292634|70.912876292634|70.912876292634|70.912876292634|70.912876292634|70.912876292634|70.912876292634|70.912876292634|70.912876292634|78.231426215052|78.231426215052|78.231426215052|78.231426215052|78.231426215052|78.231426215052|78.231426215052||78.231426215052|78.231426215052|78.231426215052|78.231426215052|78.231426215052|78.231426215052|78.231426215052|78.231426215052||78.231426215052|78.231426215052|78.231426215052|78.231426215052|78.231426215052|78.231426215052|81.067155307716|81.067155307716|81.067155307716|81.067155307716|81.067155307716|81.067155307716|81.067155307716|88.307486092434|88.307486092434|88.307486092434|88.307486092434|88.307486092434|88.307486092434|88.307486092434|88.307486092434|88.307486092434|88.307486092434|88.307486092434|88.307486092434|93.100288968534|93.100288968534|93.100288968534|93.100288968534|93.100288968534|93.100288968534|93.100288968534|93.100288968534|93.100288968534|93.100288968534|93.100288968534|93.100288968534||93.100288968534|97.17482957251|97.17482957251|97.17482957251|97.17482957251|97.17482957251|97.17482957251|97.17482957251|97.17482957251|97.17482957251|97.17482957251|97.17482957251|97.17482957251|97.17482957251|97.17482957251|97.17482957251|97.17482957251|97.17482957251|97.17482957251|101.21218357533|101.21218357533|101.21218357533|101.21218357533|101.21218357533|101.21218357533|101.21218357533|101.21218357533|101.21218357533|101.21218357533|101.21218357533|101.21218357533|101.21218357533|101.21218357533|101.21218357533|101.21218357533|101.21218357533|101.21218357533|101.21218357533|101.21218357533|101.21218357533||101.21218357533|101.21218357533|101.21218357533|101.21218357533|101.21218357533|101.21218357533|101.21218357533|101.21218357533|101.21218357533|101.21218357533|101.21218357533|101.21218357533|101.21218357533|101.21218357533|101.21218357533|101.21218357533|101.21218357533|101.21218357533|101.21218357533|101.21218357533|101.21218357533|101.21218357533
06216|950026|/equities/united-company-rusal-plc`|MOEX|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022||115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022||115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022||121.02182609037|121.02182609037|121.02182609037|121.02182609037|121.02182609037|121.02182609037|121.02182609037|121.02182609037|121.02182609037|121.02182609037|121.02182609037|121.02182609037|121.02182609037|121.02182609037|121.02182609037|121.02182609037|121.02182609037|121.02182609037|121.02182609037|121.02182609037|121.02182609037|121.02182609037|121.02182609037|121.02182609037|121.02182609037|121.02182609037|121.02182609037|121.02182609037|121.02182609037|121.02182609037|121.02182609037|121.02182609037|121.02182609037|121.02182609037|121.02182609037|121.02182609037|121.02182609037||121.02182609037|121.02182609037|121.02182609037|121.02182609037|121.02182609037|121.02182609037|121.02182609037|121.02182609037||121.02182609037|121.02182609037|121.02182609037|121.02182609037|121.02182609037|121.02182609037|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775||120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775||120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775
06217|1167498|/equities/ozon-holdings-plc?cid=1167498|MOEX/MSCI_EEM|144.60359358187|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823||102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823||102.05847648823|102.05847648823|102.05847648823|102.05847648823|107.88536505484||107.88536505484|107.88536505484|107.88536505484|107.88536505484|107.88536505484|107.88536505484|107.88536505484|107.88536505484|107.88536505484|107.88536505484|107.88536505484|107.88536505484|107.88536505484|107.88536505484|107.88536505484|107.88536505484|107.88536505484|107.88536505484|107.88536505484|107.88536505484|107.88536505484|107.88536505484|107.88536505484|107.88536505484|107.88536505484|107.88536505484|107.88536505484|107.88536505484|107.88536505484|107.88536505484|107.88536505484|107.88536505484|107.88536505484|107.88536505484|117.89332982356|117.89332982356|117.89332982356||117.89332982356|117.89332982356|117.89332982356|117.89332982356|117.89332982356|117.89332982356|117.89332982356|117.89332982356||117.89332982356|117.89332982356|117.89332982356|117.89332982356|117.89332982356|117.89332982356|108.81590687228|108.81590687228|108.81590687228|108.81590687228|108.81590687228|108.81590687228|108.81590687228|108.81590687228|108.81590687228|108.81590687228|108.81590687228|108.81590687228|108.81590687228|108.81590687228|108.81590687228|108.81590687228|108.81590687228|108.81590687228|108.81590687228|108.81590687228|108.81590687228|108.81590687228|108.81590687228|108.81590687228|108.81590687228|123.69660892608|123.69660892608|123.69660892608|123.69660892608|123.69660892608|123.69660892608||123.69660892608|123.69660892608|123.69660892608|123.69660892608|123.69660892608|123.69660892608|123.69660892608|123.69660892608|123.69660892608|123.69660892608|123.69660892608|123.69660892608|123.69660892608|123.69660892608|123.69660892608|123.69660892608|123.69660892608|123.69660892608|123.69660892608|123.69660892608|123.69660892608|123.69660892608|123.69660892608|123.69660892608|123.69660892608|123.69660892608|123.69660892608|123.69660892608|123.69660892608|123.69660892608|123.69660892608|123.69660892608|123.69660892608|123.69660892608|123.69660892608|123.69660892608|123.69660892608|123.69660892608|123.69660892608|123.69660892608||123.69660892608|123.69660892608|123.69660892608|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659
06218|1163242|/equities/petropavlovsk?cid=1163242|MOEX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06219|21406|/equities/phosagro|MOEX|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|114.76974106936|114.76974106936|114.76974106936|114.76974106936|114.76974106936|114.76974106936|114.76974106936|114.76974106936|114.76974106936|114.76974106936|114.76974106936|114.76974106936|114.76974106936|114.76974106936|114.76974106936|114.76974106936|114.76974106936|114.76974106936|114.76974106936|114.76974106936|117.92784886188|117.92784886188|117.92784886188|117.92784886188|117.92784886188|117.92784886188|117.92784886188|117.92784886188|117.92784886188|117.92784886188|117.92784886188|117.92784886188|117.92784886188|117.92784886188||117.92784886188|117.92784886188|117.92784886188|117.92784886188|117.92784886188|117.92784886188|117.92784886188|117.92784886188|117.92784886188|117.92784886188|117.92784886188|117.92784886188|117.92784886188|117.92784886188|126.52931145456|126.52931145456|126.52931145456|126.52931145456|126.52931145456|126.52931145456|126.52931145456|126.52931145456|126.52931145456||126.52931145456|126.52931145456|126.52931145456|126.52931145456|126.52931145456||126.52931145456|126.52931145456|126.52931145456|126.52931145456|126.52931145456|126.52931145456|126.52931145456|126.52931145456|126.52931145456|126.52931145456|126.52931145456|126.52931145456|126.52931145456|126.52931145456|126.52931145456|126.52931145456|126.52931145456|126.52931145456|126.52931145456|126.52931145456|126.52931145456|126.52931145456|126.52931145456|126.52931145456|126.52931145456|126.52931145456|126.52931145456|126.52931145456|126.52931145456|126.52931145456|126.52931145456|126.52931145456|126.52931145456|126.52931145456|126.52931145456|126.52931145456|126.52931145456||126.52931145456|126.52931145456|126.52931145456|126.52931145456|126.52931145456|136.96168283619|136.96168283619|136.96168283619||136.96168283619|136.96168283619|136.96168283619|136.96168283619|136.96168283619|136.96168283619|136.96168283619|136.96168283619|136.96168283619|136.96168283619|136.96168283619|136.96168283619|136.96168283619|136.96168283619|136.96168283619|136.96168283619|136.96168283619|136.96168283619|136.96168283619|136.96168283619|136.96168283619|136.96168283619|136.96168283619|136.96168283619|136.96168283619|136.96168283619|136.96168283619|136.96168283619|136.96168283619|136.96168283619|136.96168283619|136.96168283619|136.96168283619|136.96168283619|136.96168283619|136.96168283619|136.96168283619||136.96168283619|136.96168283619|136.96168283619|136.96168283619|136.96168283619|136.96168283619|136.96168283619|136.96168283619|136.96168283619|136.96168283619|136.96168283619|136.96168283619|136.96168283619|136.96168283619|136.96168283619|136.96168283619|136.96168283619|136.96168283619|136.96168283619|136.96168283619|136.96168283619|136.96168283619|136.96168283619|136.96168283619|136.96168283619|136.96168283619|136.96168283619|136.96168283619|136.96168283619|136.96168283619|136.96168283619|136.96168283619|136.96168283619|136.96168283619|136.96168283619|136.96168283619|136.96168283619|136.96168283619|136.96168283619|136.96168283619||136.96168283619|136.96168283619|136.96168283619|136.96168283619|136.96168283619|136.96168283619|136.96168283619|136.96168283619|136.96168283619|136.96168283619|136.96168283619|136.96168283619|136.96168283619|136.96168283619|136.96168283619|136.96168283619|136.96168283619|136.96168283619|136.96168283619|136.96168283619|136.96168283619|136.96168283619
06220|13789|/equities/pik_rts|MOEX|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909||204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|222.47631158943|222.47631158943|222.47631158943|222.47631158943|222.47631158943|222.47631158943|222.47631158943|222.47631158943|222.47631158943|222.47631158943|222.47631158943|222.47631158943|222.47631158943||222.47631158943|222.47631158943|222.47631158943|222.47631158943|217.16446868539||217.16446868539|217.16446868539|217.16446868539|217.16446868539|217.16446868539|217.16446868539|217.16446868539|217.16446868539|217.16446868539|217.16446868539|217.16446868539|217.16446868539|217.16446868539|217.16446868539|217.16446868539|217.16446868539|217.16446868539|217.16446868539|217.16446868539|217.16446868539|217.16446868539|217.16446868539|217.16446868539|217.16446868539|217.16446868539|217.16446868539|217.16446868539|217.16446868539|217.16446868539|232.58235285623|232.58235285623|232.58235285623|232.58235285623|232.58235285623|232.58235285623|232.58235285623|232.58235285623||232.58235285623|232.58235285623|232.58235285623|232.58235285623|232.58235285623|232.58235285623|232.58235285623|232.58235285623||232.58235285623|232.58235285623|232.58235285623|232.58235285623|232.58235285623|232.58235285623|232.58235285623|232.58235285623|232.58235285623|232.58235285623|232.58235285623|232.58235285623|232.58235285623|232.58235285623|232.58235285623|232.58235285623|232.58235285623|232.58235285623|232.58235285623|232.58235285623|232.58235285623|232.58235285623|232.58235285623|232.58235285623|232.58235285623|232.58235285623|232.58235285623|232.58235285623|232.58235285623|232.58235285623|232.58235285623|232.58235285623|232.58235285623|232.58235285623|232.58235285623|232.58235285623|232.58235285623||232.58235285623|232.58235285623|232.58235285623|232.58235285623|232.58235285623|232.58235285623|232.58235285623|232.58235285623|232.58235285623|232.58235285623|232.58235285623|232.58235285623|232.58235285623|232.58235285623|232.58235285623|232.58235285623|232.58235285623|232.58235285623|232.58235285623|232.58235285623|232.58235285623|232.58235285623|232.58235285623|232.58235285623|232.58235285623|232.58235285623|232.58235285623|232.58235285623|232.58235285623|232.58235285623|232.58235285623|232.58235285623|232.58235285623|232.58235285623|232.58235285623|232.58235285623|232.58235285623|232.58235285623|232.58235285623|232.58235285623||232.58235285623|232.58235285623|232.58235285623|232.58235285623|232.58235285623|232.58235285623|232.58235285623|232.58235285623|232.58235285623|232.58235285623|232.58235285623|232.58235285623|232.58235285623|232.58235285623|232.58235285623|232.58235285623|232.58235285623|232.58235285623|232.58235285623|232.58235285623|232.58235285623|232.58235285623
06221|44465|/equities/polymetal?cid=44465|MOEX/MSCI_EEM|141.64390893862|141.64390893862|141.64390893862||||||||||||||||||||||||||||||||||||||||141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862||141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862||141.64390893862|141.64390893862|141.64390893862|141.64390893862|120.33805610519||120.33805610519|120.33805610519|120.33805610519|120.33805610519|120.33805610519|120.33805610519|120.33805610519|120.33805610519|120.33805610519|120.33805610519|120.33805610519|120.33805610519|120.33805610519|120.33805610519|120.33805610519|120.33805610519|120.33805610519|120.33805610519|120.33805610519|120.33805610519|120.33805610519|120.33805610519|120.33805610519|120.33805610519|120.33805610519|120.33805610519|120.33805610519|120.33805610519|120.33805610519|120.33805610519|120.33805610519|120.33805610519|120.33805610519|120.33805610519|120.33805610519|144.84076899629|144.84076899629||144.84076899629|144.84076899629|144.84076899629|144.84076899629|144.84076899629|144.84076899629|144.84076899629|144.84076899629||144.84076899629|144.84076899629|144.84076899629|144.84076899629|144.84076899629|144.84076899629|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976||97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976||97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976
06222|13705|/equities/polyus-zoloto_rts|MOEX/MSCI_EEM|204.96547349932|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258||172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258||172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258||172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258||172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258||172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|128.76744865069|128.76744865069|128.76744865069|128.76744865069|128.76744865069|128.76744865069|128.76744865069|128.76744865069|128.76744865069|128.76744865069|128.76744865069|128.76744865069|128.76744865069|128.76744865069|128.76744865069|128.76744865069|128.76744865069|128.76744865069|128.76744865069|128.76744865069|128.76744865069|128.76744865069|128.76744865069|128.76744865069|128.76744865069|128.76744865069|128.76744865069|128.76744865069|128.76744865069|128.76744865069|128.76744865069||128.76744865069|128.76744865069|128.76744865069|128.76744865069|128.76744865069|128.76744865069|128.76744865069|128.76744865069|128.76744865069|128.76744865069|128.76744865069|128.76744865069|128.76744865069|128.76744865069|128.76744865069|128.76744865069|128.76744865069|128.76744865069|128.76744865069|128.76744865069|128.76744865069|128.76744865069|128.76744865069|128.76744865069|128.76744865069|128.76744865069|128.76744865069|128.76744865069|128.76744865069|128.76744865069|128.76744865069|128.76744865069|128.76744865069|128.76744865069|128.76744865069|128.76744865069|128.76744865069|128.76744865069|128.76744865069|128.76744865069||128.76744865069|128.76744865069|128.76744865069|128.76744865069|128.76744865069|128.76744865069|128.76744865069|128.76744865069|128.76744865069|128.76744865069|110.93182915858|110.93182915858|110.93182915858|110.93182915858|110.93182915858|110.93182915858|110.93182915858|110.93182915858|110.93182915858|110.93182915858|110.93182915858|110.93182915858
06223|960754|/equities/qiwi-plc?cid=960754|MOEX/MSCI_EEM_SMALLCAP|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|96.96952943482|96.96952943482|96.96952943482|96.96952943482|96.96952943482|96.96952943482|96.96952943482|96.96952943482||96.96952943482|96.96952943482|96.96952943482|96.96952943482|96.96952943482|96.96952943482|96.96952943482|96.96952943482|96.96952943482|96.96952943482|96.96952943482|96.96952943482|96.96952943482|96.96952943482|96.96952943482|96.96952943482|96.96952943482|96.96952943482|96.96952943482|96.96952943482|96.96952943482|96.96952943482|96.96952943482||96.96952943482|96.96952943482|96.96952943482|96.96952943482|96.96952943482||96.96952943482|96.96952943482|96.96952943482|96.96952943482|96.96952943482|96.96952943482|96.96952943482|96.96952943482|96.96952943482|96.96952943482|96.96952943482|96.96952943482|96.96952943482|96.96952943482|96.96952943482|96.96952943482|96.96952943482|96.96952943482|96.96952943482|96.96952943482|96.96952943482|96.96952943482|96.96952943482|96.96952943482|96.96952943482|96.96952943482|96.96952943482|96.96952943482|96.96952943482|96.96952943482|96.96952943482|96.96952943482|96.96952943482|96.96952943482|96.96952943482|96.96952943482|96.96952943482||96.96952943482|96.96952943482|96.96952943482|96.96952943482|96.96952943482|96.96952943482|96.96952943482|96.96952943482||96.96952943482|96.96952943482|96.96952943482|96.96952943482|96.96952943482|96.96952943482|96.96952943482|96.96952943482|96.96952943482|96.96952943482|96.96952943482|96.96952943482|96.96952943482|96.96952943482|96.96952943482|96.96952943482|96.96952943482|96.96952943482|96.96952943482|96.96952943482|96.96952943482|96.96952943482|96.96952943482|96.96952943482|96.96952943482|96.96952943482|96.96952943482|96.96952943482|96.96952943482|96.96952943482|96.96952943482|96.96952943482|96.96952943482|96.96952943482|96.96952943482|96.96952943482|96.96952943482||96.96952943482|96.96952943482|96.96952943482|96.96952943482|96.96952943482|96.96952943482|96.96952943482|96.96952943482|96.96952943482|96.96952943482|96.96952943482|96.96952943482|96.96952943482|96.96952943482|96.96952943482|96.96952943482|96.96952943482|96.96952943482|96.96952943482|96.96952943482|96.96952943482|96.96952943482|96.96952943482|96.96952943482|96.96952943482|96.96952943482|96.96952943482|96.96952943482|96.96952943482|96.96952943482|96.96952943482|96.96952943482|96.96952943482|96.96952943482|96.96952943482|118.18778192356|118.18778192356|118.18778192356|118.18778192356|118.18778192356||118.18778192356|118.18778192356|118.18778192356|118.18778192356|118.18778192356|118.18778192356|118.18778192356|118.18778192356|118.18778192356|118.18778192356|118.18778192356|118.18778192356|118.18778192356|118.18778192356|118.18778192356|118.18778192356|118.18778192356|118.18778192356|118.18778192356|118.18778192356|118.18778192356|118.18778192356
06224|13707|/equities/rosneft_rts|MOEX/MSCI_EEM|103.01749912543|103.01749912543|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375||77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|84.504622847654|84.504622847654|84.504622847654||84.504622847654|84.504622847654|84.504622847654|84.504622847654|84.504622847654||84.504622847654|84.504622847654|84.504622847654|84.504622847654|84.504622847654|84.504622847654|84.504622847654|84.504622847654|84.504622847654|84.504622847654|84.504622847654|84.504622847654|84.504622847654|84.504622847654|84.504622847654|84.504622847654|84.504622847654|84.504622847654|84.504622847654|84.504622847654|84.504622847654|84.504622847654|84.504622847654|84.504622847654|84.504622847654|84.504622847654|84.504622847654|84.504622847654|84.504622847654|84.504622847654|84.504622847654|84.504622847654|84.504622847654|84.504622847654|84.504622847654|84.504622847654|84.504622847654||84.504622847654|84.504622847654|84.504622847654|84.504622847654|84.504622847654|84.504622847654|84.504622847654|84.504622847654||84.504622847654|84.504622847654|84.504622847654|84.504622847654|84.504622847654|84.504622847654|84.504622847654|84.504622847654|84.504622847654|84.504622847654|84.504622847654|84.504622847654|84.504622847654|84.504622847654|84.504622847654|84.504622847654|84.504622847654|84.504622847654|84.504622847654|84.504622847654|84.504622847654|84.504622847654|84.504622847654|84.504622847654|84.504622847654|84.504622847654|84.504622847654|84.504622847654|84.504622847654|84.504622847654|84.504622847654|77.010710599242|77.010710599242|77.010710599242|77.010710599242|77.010710599242|77.010710599242||77.010710599242|77.010710599242|77.010710599242|77.010710599242|77.010710599242|77.010710599242|77.010710599242|77.010710599242|77.010710599242|77.010710599242|77.010710599242|77.010710599242|77.010710599242|77.010710599242|77.010710599242|77.010710599242|77.010710599242|77.010710599242|77.010710599242|77.010710599242|77.010710599242|77.010710599242|77.010710599242|77.010710599242|77.010710599242|77.010710599242|77.010710599242|77.010710599242|77.010710599242|77.010710599242|77.010710599242|77.010710599242|77.010710599242|77.010710599242|77.010710599242|77.010710599242|77.010710599242|77.010710599242|77.010710599242|77.010710599242||77.010710599242|77.010710599242|77.010710599242|77.010710599242|77.010710599242|77.010710599242|77.010710599242|77.010710599242|77.010710599242|77.010710599242|77.010710599242|77.010710599242|77.010710599242|77.010710599242|77.010710599242|77.010710599242|77.010710599242|77.010710599242|77.010710599242|77.010710599242|77.010710599242|77.010710599242
06225|21316|/equities/rosseti-ao|MOEX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||192.21169368994|192.21169368994|192.21169368994|192.21169368994|192.21169368994|192.21169368994|192.21169368994|192.21169368994|192.21169368994|192.21169368994|192.21169368994|192.21169368994|192.21169368994|192.21169368994|192.21169368994|192.21169368994|192.21169368994|192.21169368994|192.21169368994|192.21169368994|192.21169368994|192.21169368994|192.21169368994|192.21169368994|192.21169368994|192.21169368994|192.21169368994|192.21169368994|192.21169368994|192.21169368994|192.21169368994|192.21169368994||192.21169368994|192.21169368994|192.21169368994|192.21169368994|192.21169368994|192.21169368994|192.21169368994|192.21169368994|192.21169368994|192.21169368994|192.21169368994|192.21169368994|192.21169368994|192.21169368994|192.21169368994|192.21169368994|192.21169368994|192.21169368994|192.21169368994|192.21169368994|192.21169368994|192.21169368994
06226|21419|/equities/rostelecom|MOEX/MSCI_EEM_SMALLCAP|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823||80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823||80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823||80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823||80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823||80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823||80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823||80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823
06227|13754|/equities/gidroogk-011d|MOEX|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303||64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303||64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303||64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303||64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303||64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303||67.232567289139|67.232567289139|67.232567289139|67.232567289139|67.232567289139|67.232567289139|67.232567289139|67.232567289139|67.232567289139|67.232567289139|67.232567289139|67.232567289139|67.232567289139|67.232567289139|67.232567289139|67.232567289139|67.232567289139|67.232567289139|67.232567289139|66.914722357939|66.914722357939|66.914722357939|66.914722357939|66.914722357939|66.914722357939|66.914722357939|66.914722357939|66.914722357939|66.914722357939|66.914722357939|66.914722357939|66.914722357939|66.914722357939|66.914722357939|66.914722357939|66.914722357939|66.914722357939|66.914722357939|66.914722357939|66.914722357939||66.914722357939|66.914722357939|66.914722357939|66.914722357939|66.914722357939|66.914722357939|66.914722357939|66.914722357939|66.914722357939|66.914722357939|66.914722357939|66.914722357939|66.914722357939|66.914722357939|66.914722357939|66.914722357939|66.914722357939|66.914722357939|66.914722357939|66.914722357939|66.914722357939|66.914722357939
06228|13711|/equities/sberbank_rts|MOEX/MSCI_EEM|182.83846483959|182.83846483959|182.83846483959|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746||173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|189.82961593614|189.82961593614|189.82961593614|189.82961593614|189.82961593614|189.82961593614|189.82961593614|189.82961593614|189.82961593614|189.82961593614||101.61205876101|101.61205876101|101.61205876101|101.61205876101|101.61205876101||101.61205876101|101.61205876101|101.61205876101|101.61205876101|101.61205876101|101.61205876101|101.61205876101|101.61205876101|101.61205876101|101.61205876101|101.61205876101|101.61205876101|101.61205876101|101.61205876101|101.61205876101|101.61205876101|101.61205876101|101.61205876101|101.61205876101|101.61205876101|101.61205876101|101.61205876101|101.61205876101|101.61205876101|101.61205876101|101.61205876101|101.61205876101|101.61205876101|101.61205876101|101.61205876101|101.61205876101|101.61205876101|101.61205876101|101.61205876101|101.61205876101|101.61205876101|101.61205876101||101.61205876101|101.61205876101|101.61205876101|101.61205876101|101.61205876101|101.61205876101|101.61205876101|101.61205876101||101.61205876101|101.61205876101|101.61205876101|101.61205876101|101.61205876101|101.61205876101|101.61205876101|101.61205876101|101.61205876101|101.61205876101|101.61205876101|101.61205876101|101.61205876101|101.61205876101|101.61205876101|101.61205876101|101.61205876101|101.61205876101|101.61205876101|101.61205876101|101.61205876101|101.61205876101|101.61205876101|101.61205876101|101.61205876101|101.61205876101|101.61205876101|101.61205876101|101.61205876101|101.61205876101|101.61205876101|101.61205876101|101.61205876101|101.61205876101|101.61205876101|101.61205876101|101.61205876101||101.61205876101|101.61205876101|101.61205876101|101.61205876101|101.61205876101|101.61205876101|101.61205876101|101.61205876101|101.61205876101|101.61205876101|101.61205876101|101.61205876101|101.61205876101|101.61205876101|101.61205876101|101.61205876101|101.61205876101|101.61205876101|101.61205876101|101.61205876101|101.61205876101|101.61205876101|101.61205876101|101.61205876101|101.61205876101|101.61205876101|101.61205876101|101.61205876101|101.61205876101|101.61205876101|101.61205876101|101.61205876101|101.61205876101|101.61205876101|101.61205876101|101.61205876101|101.61205876101|101.61205876101|101.61205876101|101.61205876101||101.61205876101|101.61205876101|101.61205876101|101.61205876101|101.61205876101|101.61205876101|101.61205876101|101.61205876101|101.61205876101|101.61205876101|101.61205876101|101.61205876101|101.61205876101|101.61205876101|101.61205876101|101.61205876101|101.61205876101|101.61205876101|101.61205876101|101.61205876101|101.61205876101|101.61205876101
06229|13712|/equities/sberbank-p_rts|MOEX|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509||116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|125.1929605698|125.1929605698|125.1929605698|125.1929605698|125.1929605698|125.1929605698|125.1929605698|125.1929605698|125.1929605698|125.1929605698||125.1929605698|125.1929605698|125.1929605698|125.1929605698|125.1929605698||125.1929605698|125.1929605698|125.1929605698|125.1929605698|125.1929605698|125.1929605698|125.1929605698|125.1929605698|125.1929605698|125.1929605698|125.1929605698|125.1929605698|125.1929605698|125.1929605698|125.1929605698|125.1929605698|125.1929605698|125.1929605698|125.1929605698|125.1929605698|125.1929605698|125.1929605698|125.1929605698|125.1929605698|125.1929605698|125.1929605698|125.1929605698|125.1929605698|125.1929605698|125.1929605698|125.1929605698|125.1929605698|125.1929605698|125.1929605698|125.1929605698|125.1929605698|125.1929605698||125.1929605698|125.1929605698|125.1929605698|125.1929605698|125.1929605698|125.1929605698|125.1929605698|125.1929605698||125.1929605698|125.1929605698|125.1929605698|125.1929605698|125.1929605698|125.1929605698|125.1929605698|125.1929605698|125.1929605698|125.1929605698|125.1929605698|125.1929605698|125.1929605698|125.1929605698|125.1929605698|125.1929605698|125.1929605698|125.1929605698|125.1929605698|125.1929605698|125.1929605698|125.1929605698|125.1929605698|125.1929605698|125.1929605698|125.1929605698|125.1929605698|125.1929605698|125.1929605698|125.1929605698|125.1929605698|125.1929605698|125.1929605698|125.1929605698|125.1929605698|125.1929605698|125.1929605698||125.1929605698|125.1929605698|125.1929605698|125.1929605698|125.1929605698|125.1929605698|125.1929605698|125.1929605698|125.1929605698|125.1929605698|125.1929605698|125.1929605698|125.1929605698|125.1929605698|125.1929605698|125.1929605698|125.1929605698|125.1929605698|125.1929605698|125.1929605698|125.1929605698|125.1929605698|125.1929605698|125.1929605698|125.1929605698|125.1929605698|125.1929605698|125.1929605698|125.1929605698|125.1929605698|125.1929605698|125.1929605698|125.1929605698|125.1929605698|125.1929605698|125.1929605698|125.1929605698|125.1929605698|125.1929605698|125.1929605698||125.1929605698|125.1929605698|125.1929605698|125.1929605698|125.1929605698|125.1929605698|125.1929605698|125.1929605698|121.93961172887|121.93961172887|121.93961172887|121.93961172887|121.93961172887|121.93961172887|121.93961172887|121.93961172887|121.93961172887|121.93961172887|121.93961172887|121.93961172887|121.93961172887|121.93961172887
06230|13713|/equities/severstal_rts|MOEX/MSCI_EEM|153.21217827154|153.21217827154|153.21217827154|153.21217827154|153.21217827154|153.21217827154|153.21217827154|153.21217827154|153.21217827154|166.69805056201|166.69805056201|166.69805056201|166.69805056201|166.69805056201|166.69805056201|166.69805056201|188.76463657797|188.76463657797|188.76463657797|188.76463657797|188.76463657797|188.76463657797|188.76463657797|188.76463657797|188.76463657797|188.76463657797|188.76463657797|188.76463657797|188.76463657797|188.76463657797|188.76463657797|188.76463657797|188.76463657797|188.76463657797|188.76463657797|188.76463657797|188.76463657797|188.76463657797|188.76463657797|188.76463657797|188.76463657797|188.76463657797|188.76463657797|188.76463657797|188.76463657797|188.76463657797|188.76463657797|188.76463657797|188.76463657797|188.76463657797|188.76463657797|188.76463657797|188.76463657797|188.76463657797|188.76463657797|188.76463657797|188.76463657797|188.76463657797|188.76463657797|188.76463657797|188.76463657797|188.76463657797|188.76463657797|188.76463657797|188.76463657797|188.76463657797|188.76463657797|188.76463657797|188.76463657797|188.76463657797|188.76463657797|188.76463657797|188.76463657797||188.76463657797|188.76463657797|188.76463657797|188.76463657797|188.76463657797|188.76463657797|188.76463657797|188.76463657797|188.76463657797|188.76463657797|188.76463657797|188.76463657797|188.76463657797|188.76463657797|188.76463657797|188.76463657797|188.76463657797|188.76463657797|188.76463657797|188.76463657797|188.76463657797|188.76463657797|188.76463657797||188.76463657797|188.76463657797|188.76463657797|188.76463657797|188.76463657797||188.76463657797|188.76463657797|188.76463657797|129.94144420211|129.94144420211|129.94144420211|129.94144420211|129.94144420211|129.94144420211|129.94144420211|129.94144420211|129.94144420211|129.94144420211|129.94144420211|129.94144420211|129.94144420211|129.94144420211|129.94144420211|129.94144420211|129.94144420211|129.94144420211|129.94144420211|129.94144420211|129.94144420211|129.94144420211|129.94144420211|129.94144420211|129.94144420211|129.94144420211|129.94144420211|129.94144420211|129.94144420211|129.94144420211|129.94144420211|129.94144420211|129.94144420211|129.94144420211||129.94144420211|129.94144420211|129.94144420211|129.94144420211|129.94144420211|129.94144420211|129.94144420211|129.94144420211||129.94144420211|129.94144420211|129.94144420211|129.94144420211|129.94144420211|129.94144420211|129.94144420211|129.94144420211|129.94144420211|129.94144420211|129.94144420211|129.94144420211|129.94144420211|129.94144420211|129.94144420211|129.94144420211|129.94144420211|129.94144420211|129.94144420211|129.94144420211|129.94144420211|129.94144420211|129.94144420211|129.94144420211|129.94144420211|129.94144420211|129.94144420211|129.94144420211|129.94144420211|129.94144420211|129.94144420211|129.94144420211|129.94144420211|129.94144420211|129.94144420211|129.94144420211|129.94144420211||129.94144420211|129.94144420211|129.94144420211|129.94144420211|129.94144420211|129.94144420211|129.94144420211|129.94144420211|129.94144420211|129.94144420211|129.94144420211|129.94144420211|129.94144420211|129.94144420211|129.94144420211|129.94144420211|129.94144420211|129.94144420211|129.94144420211|129.94144420211|129.94144420211|129.94144420211|129.94144420211|129.94144420211|129.94144420211|129.94144420211|129.94144420211|129.94144420211|129.94144420211|129.94144420211|129.94144420211|129.94144420211|129.94144420211|129.94144420211|129.94144420211|129.94144420211|129.94144420211|129.94144420211|129.94144420211|129.94144420211||129.94144420211|129.94144420211|129.94144420211|129.94144420211|129.94144420211|129.94144420211|129.94144420211|129.94144420211|129.94144420211|129.94144420211|129.94144420211|122.92256570061|122.92256570061|122.92256570061|122.92256570061|122.92256570061|122.92256570061|122.92256570061|122.92256570061|122.92256570061|122.92256570061|122.92256570061
06231|13716|/equities/surgutneftegas_rts|MOEX/MSCI_EEM|116.96529721447|116.96529721447|116.96529721447|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976||100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976||100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976||100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976||100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976||100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976||100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976||100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976
06232|13717|/equities/surgutneftegas-p_rts|MOEX/MSCI_EEM|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713||92.191274868713|103.23077382115|103.23077382115|103.23077382115|103.23077382115|103.23077382115|103.23077382115|103.23077382115|103.23077382115|103.23077382115|103.23077382115|103.23077382115|103.23077382115|103.23077382115|103.23077382115|103.23077382115|103.23077382115|119.0103570643|119.0103570643|119.0103570643|131.02971260121|131.02971260121|131.02971260121||131.02971260121|131.02971260121|131.02971260121|131.02971260121|99.921234625312||99.921234625312|99.921234625312|99.921234625312|99.921234625312|99.921234625312|99.921234625312|99.921234625312|99.921234625312|99.921234625312|99.921234625312|99.921234625312|99.921234625312|99.921234625312|99.921234625312|99.921234625312|99.921234625312|99.921234625312|99.921234625312|99.921234625312|99.921234625312|99.921234625312|99.921234625312|99.921234625312|99.921234625312|99.921234625312|99.921234625312|99.921234625312|99.921234625312|99.921234625312|99.921234625312|99.921234625312|99.921234625312|99.921234625312|99.921234625312|99.921234625312|99.921234625312|99.921234625312||99.921234625312|99.921234625312|99.921234625312|99.921234625312|99.921234625312|99.921234625312|99.921234625312|99.921234625312||99.921234625312|99.921234625312|99.921234625312|99.921234625312|99.921234625312|99.921234625312|99.921234625312|99.921234625312|99.921234625312|99.921234625312|99.921234625312|99.921234625312|99.921234625312|99.921234625312|99.921234625312|99.921234625312|99.921234625312|99.921234625312|99.921234625312|99.921234625312|99.921234625312|99.921234625312|99.921234625312|99.921234625312|99.921234625312|99.921234625312|99.921234625312|99.921234625312|99.921234625312|99.921234625312|99.921234625312|99.921234625312|99.921234625312|99.921234625312|99.921234625312|99.921234625312|99.921234625312||99.921234625312|99.921234625312|99.921234625312|99.921234625312|99.921234625312|99.921234625312|99.921234625312|99.921234625312|99.921234625312|99.921234625312|99.921234625312|99.921234625312|99.921234625312|99.921234625312|99.921234625312|99.921234625312|99.921234625312|99.921234625312|99.921234625312|99.921234625312|99.921234625312|99.921234625312|99.921234625312|99.921234625312|99.921234625312|99.921234625312|99.921234625312|99.921234625312|99.921234625312|99.921234625312|99.921234625312|99.921234625312|99.921234625312|99.921234625312|99.921234625312|99.921234625312|99.921234625312|99.921234625312|99.921234625312|99.921234625312||99.921234625312|99.921234625312|99.921234625312|99.921234625312|99.921234625312|81.47391156807|81.47391156807|81.47391156807|81.47391156807|81.47391156807|81.47391156807|81.47391156807|81.47391156807|81.47391156807|81.47391156807|81.47391156807|81.47391156807|81.47391156807|81.47391156807|81.47391156807|81.47391156807|81.47391156807
06233|13738|/equities/tatneft-p_rts|MOEX|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214||165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214||165.09026361214|165.09026361214|165.09026361214|165.09026361214|142.70918251786||142.70918251786|142.70918251786|142.70918251786|142.70918251786|142.70918251786|142.70918251786|142.70918251786|142.70918251786|142.70918251786|142.70918251786|142.70918251786|142.70918251786|142.70918251786|142.70918251786|142.70918251786|142.70918251786|142.70918251786|142.70918251786|142.70918251786|142.70918251786|142.70918251786|142.70918251786|142.70918251786|142.70918251786|142.70918251786|142.70918251786|142.70918251786|142.70918251786|142.70918251786|142.70918251786|142.70918251786|142.70918251786|142.70918251786|142.70918251786|142.70918251786|142.70918251786|142.70918251786||142.70918251786|142.70918251786|142.70918251786|142.70918251786|142.70918251786|142.70918251786|135.97825871164|135.97825871164||135.97825871164|135.97825871164|135.97825871164|135.97825871164|135.97825871164|135.97825871164|135.97825871164|135.97825871164|135.97825871164|135.97825871164|135.97825871164|135.97825871164|135.97825871164|135.97825871164|135.97825871164|135.97825871164|135.97825871164|135.97825871164|135.97825871164|135.97825871164|135.97825871164|135.97825871164|135.97825871164|135.97825871164|135.97825871164|135.97825871164|135.97825871164|135.97825871164|135.97825871164|135.97825871164|135.97825871164|135.97825871164|135.97825871164|135.97825871164|135.97825871164|135.97825871164|135.97825871164||135.97825871164|135.97825871164|135.97825871164|135.97825871164|135.97825871164|135.97825871164|135.97825871164|135.97825871164|135.97825871164|135.97825871164|135.97825871164|135.97825871164|135.97825871164|135.97825871164|135.97825871164|135.97825871164|135.97825871164|135.97825871164|135.97825871164|135.97825871164|135.97825871164|135.97825871164|135.97825871164|135.97825871164|135.97825871164|135.97825871164|135.97825871164|135.97825871164|135.97825871164|135.97825871164|135.97825871164|135.97825871164|135.97825871164|135.97825871164|135.97825871164|135.97825871164|135.97825871164|135.97825871164|135.97825871164|135.97825871164||135.97825871164|135.97825871164|135.97825871164|135.97825871164|135.97825871164|135.97825871164|135.97825871164|135.97825871164|135.97825871164|135.97825871164|135.97825871164|135.97825871164|135.97825871164|135.97825871164|135.97825871164|135.97825871164|135.97825871164|135.97825871164|135.97825871164|135.97825871164|135.97825871164|135.97825871164
06234|13718|/equities/tatneft_rts|MOEX/MSCI_EEM|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852||90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852||90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852||90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852||90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|75.743958370338|75.743958370338|75.743958370338||75.743958370338|75.743958370338|75.743958370338|75.743958370338|75.743958370338|75.743958370338|75.743958370338|75.743958370338|75.743958370338|75.743958370338|75.743958370338|75.743958370338|75.743958370338|75.743958370338|75.743958370338|75.743958370338|75.743958370338|75.743958370338|75.743958370338|75.743958370338|75.743958370338|75.743958370338|75.743958370338|75.743958370338|75.743958370338|75.743958370338|75.743958370338|75.743958370338|75.743958370338|75.743958370338|75.743958370338|75.743958370338|75.743958370338|75.743958370338|75.743958370338|75.743958370338|75.743958370338||75.743958370338|75.743958370338|75.743958370338|75.743958370338|75.743958370338|75.743958370338|75.743958370338|75.743958370338|75.743958370338|75.743958370338|75.743958370338|75.743958370338|75.743958370338|75.743958370338|75.743958370338|75.743958370338|75.743958370338|75.743958370338|75.743958370338|75.743958370338|75.743958370338|75.743958370338|75.743958370338|75.743958370338|75.743958370338|75.743958370338|75.743958370338|75.743958370338|75.743958370338|75.743958370338|75.743958370338|75.743958370338|75.743958370338|75.743958370338|75.743958370338|75.743958370338|75.743958370338|75.743958370338|75.743958370338|75.743958370338||75.743958370338|75.743958370338|75.743958370338|75.743958370338|75.743958370338|75.743958370338|75.743958370338|75.743958370338|75.743958370338|75.743958370338|75.743958370338|75.743958370338|75.743958370338|75.743958370338|75.743958370338|75.743958370338|75.743958370338|75.743958370338|75.743958370338|75.743958370338|75.743958370338|75.743958370338
06235|1153662|/equities/tcs-group-holding-plc?cid=1153662|MOEX/MSCI_EEM|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461||616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461||616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461||616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461||616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461||616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461||616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461||616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461
06236|21302|/equities/e.on-russia|MOEX/MSCI_EEM_SMALLCAP|133.240538431|133.240538431|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478||113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478||113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478||85.939239170549|85.939239170549|85.939239170549|85.939239170549|85.939239170549|85.939239170549|85.939239170549|85.939239170549|85.939239170549|85.939239170549|85.939239170549|85.939239170549|85.939239170549|85.939239170549|85.939239170549|85.939239170549|85.939239170549|85.939239170549|85.939239170549|85.939239170549|85.939239170549|85.939239170549|85.939239170549|85.939239170549|85.939239170549|85.939239170549|85.939239170549|85.939239170549|85.939239170549|85.939239170549|85.939239170549|85.939239170549|85.939239170549|85.939239170549|85.939239170549|85.939239170549|85.939239170549||85.939239170549|85.939239170549|85.939239170549|85.939239170549|85.939239170549|85.939239170549|85.939239170549|85.939239170549||85.939239170549|85.939239170549|85.939239170549|85.939239170549|85.939239170549|85.939239170549|85.939239170549|85.939239170549|85.939239170549|85.939239170549|85.939239170549|85.939239170549|85.939239170549|85.939239170549|85.939239170549|85.939239170549|85.939239170549|85.939239170549|85.939239170549|85.939239170549|85.939239170549|85.939239170549|85.939239170549|85.939239170549|85.939239170549|85.939239170549|85.939239170549|85.939239170549|85.939239170549|85.939239170549|85.939239170549|85.939239170549|85.939239170549|85.939239170549|85.939239170549|85.939239170549|85.939239170549||85.939239170549|85.939239170549|85.939239170549|85.939239170549|85.939239170549|85.939239170549|85.939239170549|85.939239170549|85.939239170549|85.939239170549|85.939239170549|85.939239170549|85.939239170549|84.192249983394|84.192249983394|84.192249983394|84.192249983394|84.192249983394|84.192249983394|84.192249983394|84.192249983394|84.192249983394|84.192249983394|84.192249983394|84.192249983394|84.192249983394|84.192249983394|84.192249983394|84.192249983394|84.192249983394|84.192249983394|84.192249983394|84.192249983394|84.192249983394|84.192249983394|84.192249983394|84.192249983394|84.192249983394|84.192249983394|84.192249983394||84.192249983394|84.192249983394|84.192249983394|84.192249983394|84.192249983394|84.192249983394|84.192249983394|84.192249983394|84.192249983394|84.192249983394|84.192249983394|84.192249983394|84.192249983394|84.192249983394|80.401327396642|80.401327396642|80.401327396642|80.401327396642|80.401327396642|80.401327396642|80.401327396642|80.401327396642
06237|1061926|/equities/x5-retail-grp?cid=1061926|MOEX/MSCI_EEM|208.17893128537|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623||151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623||151.05351353623|151.05351353623|151.05351353623|151.05351353623|159.49898478035||159.49898478035|159.49898478035|159.49898478035|159.49898478035|159.49898478035|159.49898478035|159.49898478035|159.49898478035|159.49898478035|168.79985689528|168.79985689528|168.79985689528|168.79985689528|168.79985689528|168.79985689528|168.79985689528|168.79985689528|168.79985689528|168.79985689528|168.79985689528|168.79985689528|168.79985689528|168.79985689528|168.79985689528|168.79985689528|168.79985689528|168.79985689528|168.79985689528|168.79985689528|168.79985689528|168.79985689528|168.79985689528|168.79985689528|168.79985689528|168.79985689528|168.79985689528|168.79985689528||168.79985689528|168.79985689528|168.79985689528|168.79985689528|168.79985689528|168.79985689528|168.79985689528|168.79985689528||168.79985689528|168.79985689528|168.79985689528|168.79985689528|168.79985689528|168.79985689528|161.85622484925|161.85622484925|161.85622484925|161.85622484925|161.85622484925|161.85622484925|161.85622484925|161.85622484925|161.85622484925|161.85622484925|161.85622484925|161.85622484925|161.85622484925|161.85622484925|161.85622484925|161.85622484925|161.85622484925|161.85622484925|161.85622484925|161.85622484925|161.85622484925|161.85622484925|161.85622484925|161.85622484925|161.85622484925|161.85622484925|161.85622484925|161.85622484925|161.85622484925|161.85622484925|161.85622484925||161.85622484925|161.85622484925|161.85622484925|161.85622484925|161.85622484925|161.85622484925|161.85622484925|161.85622484925|161.85622484925|161.85622484925|161.85622484925|161.85622484925|161.85622484925|161.85622484925|161.85622484925|161.85622484925|161.85622484925|161.85622484925|161.85622484925|161.85622484925|161.85622484925|161.85622484925|161.85622484925|161.85622484925|161.85622484925|161.85622484925|161.85622484925|161.85622484925|161.85622484925|161.85622484925|161.85622484925|161.85622484925|161.85622484925|161.85622484925|161.85622484925|161.85622484925|161.85622484925|161.85622484925|161.85622484925|161.85622484925||161.85622484925|161.85622484925|161.85622484925|161.85622484925|161.85622484925|161.85622484925|161.85622484925|161.85622484925|161.85622484925|161.85622484925|161.85622484925|161.85622484925|161.85622484925|161.85622484925|161.85622484925|161.85622484925|161.85622484925|161.85622484925|161.85622484925|161.85622484925|161.85622484925|161.85622484925
06238|102063|/equities/yandex?cid=102063|MOEX/MSCI_EEM|130.84410096453|130.84410096453|130.84410096453|130.84410096453|130.84410096453|130.84410096453|130.84410096453|130.84410096453|130.84410096453|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066||111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066||111.95504566066|111.95504566066|111.95504566066|111.95504566066|115.58558901152||115.58558901152|115.58558901152|115.58558901152|115.58558901152|115.58558901152|115.58558901152|115.58558901152|115.58558901152|115.58558901152|115.58558901152|115.58558901152|115.58558901152|115.58558901152|115.58558901152|115.58558901152|118.70272250448|118.70272250448|118.70272250448|118.70272250448|118.70272250448|118.70272250448|118.70272250448|118.70272250448|118.70272250448|118.70272250448|118.70272250448|118.70272250448|118.70272250448|118.70272250448|118.70272250448|118.70272250448|118.70272250448|118.70272250448|118.70272250448|118.70272250448|118.70272250448|118.70272250448||119.42404372861|119.42404372861|119.42404372861|119.42404372861|119.42404372861|119.42404372861|119.42404372861|119.42404372861||119.42404372861|119.42404372861|119.42404372861|119.42404372861|119.42404372861|119.42404372861|119.42404372861|119.42404372861|119.42404372861|119.42404372861|119.42404372861|119.42404372861|119.42404372861|119.42404372861|119.42404372861|119.42404372861|119.42404372861|119.42404372861|119.42404372861|119.42404372861|119.42404372861|119.42404372861|119.42404372861|119.42404372861|119.42404372861|119.42404372861|119.42404372861|119.42404372861|121.9471298451|121.9471298451|121.9471298451|121.9471298451|121.9471298451|121.9471298451|121.9471298451|121.9471298451|121.9471298451||121.9471298451|121.9471298451|121.9471298451|121.9471298451|121.9471298451|121.9471298451|121.9471298451|121.9471298451|121.9471298451|121.9471298451|121.9471298451|121.9471298451|121.9471298451|121.9471298451|121.9471298451|121.9471298451|121.9471298451|121.9471298451|121.9471298451|121.9471298451|121.9471298451|121.9471298451|121.9471298451|121.9471298451|121.9471298451|130.65810575584|130.65810575584|130.65810575584|130.65810575584|130.65810575584|130.65810575584|130.65810575584|130.65810575584|130.65810575584|130.65810575584|130.65810575584|130.65810575584|130.65810575584|130.65810575584|130.65810575584||130.65810575584|130.65810575584|130.65810575584|130.65810575584|137.4263536743|137.4263536743|137.4263536743|137.4263536743|137.4263536743|137.4263536743|137.4263536743|137.4263536743|137.4263536743|137.4263536743|137.4263536743|137.4263536743|137.4263536743|137.4263536743|137.4263536743|137.4263536743|137.4263536743|137.4263536743
06239|18595|/equities/alpargatas-pn-n1|BOVESPA/MSCI_EEM/EMCONSGROWTH|101.38683696158|101.38683696158|101.38683696158|101.38683696158|101.38683696158|101.38683696158|101.38683696158|101.38683696158|101.38683696158|101.38683696158||101.38683696158|101.38683696158|101.38683696158|101.38683696158|101.38683696158|117.85467000079|117.85467000079|117.85467000079|117.85467000079|117.85467000079|117.85467000079|117.85467000079|117.85467000079|117.85467000079|117.85467000079|117.85467000079|117.85467000079|117.85467000079|117.85467000079|117.85467000079|117.85467000079|117.85467000079|117.85467000079|117.85467000079|117.85467000079|117.85467000079|117.85467000079|117.85467000079|117.85467000079|117.85467000079|117.85467000079|117.85467000079|117.85467000079|117.85467000079|117.85467000079|117.85467000079|117.85467000079|117.85467000079|117.85467000079|117.85467000079|117.85467000079|117.85467000079|117.85467000079|117.85467000079|117.85467000079|117.85467000079|117.85467000079|117.85467000079|117.85467000079|117.85467000079|117.85467000079|117.85467000079|117.85467000079|96.627533452043|96.627533452043|96.627533452043|96.627533452043|96.627533452043|96.627533452043|96.627533452043|96.627533452043|96.627533452043|96.627533452043|96.627533452043||96.627533452043|96.627533452043|96.627533452043|96.627533452043|96.627533452043|96.627533452043|96.627533452043|96.627533452043|96.627533452043|96.627533452043|96.627533452043|96.627533452043|96.627533452043|96.627533452043|96.627533452043|96.627533452043|96.627533452043|96.627533452043|96.627533452043|96.627533452043|96.627533452043|96.627533452043|96.627533452043|96.627533452043|96.627533452043|96.627533452043|96.627533452043||96.627533452043|96.627533452043|96.627533452043|96.627533452043|96.627533452043||96.627533452043|96.627533452043|96.627533452043|96.627533452043|96.627533452043|96.627533452043|96.627533452043|96.627533452043|96.627533452043||96.627533452043|96.627533452043|96.627533452043|96.627533452043|96.627533452043|96.627533452043|96.627533452043|96.627533452043|96.627533452043|96.627533452043|96.627533452043|96.627533452043|96.627533452043|96.627533452043|96.627533452043|96.627533452043|96.627533452043|96.627533452043|96.627533452043|96.627533452043|96.627533452043|96.627533452043|96.627533452043|96.627533452043|96.627533452043|96.627533452043|96.627533452043|96.627533452043|96.627533452043|96.627533452043|96.627533452043|96.627533452043|||96.627533452043|96.627533452043|96.627533452043|96.627533452043|96.627533452043|96.627533452043|96.627533452043|96.627533452043|96.627533452043|96.627533452043|96.627533452043|96.627533452043|96.627533452043|96.627533452043|96.627533452043|96.627533452043|96.627533452043|96.627533452043|96.627533452043|96.627533452043|96.627533452043|96.627533452043|96.627533452043|96.627533452043|96.627533452043|96.627533452043|96.627533452043|96.627533452043|96.627533452043|96.627533452043|96.627533452043|96.627533452043|96.627533452043|96.627533452043|96.627533452043||96.627533452043|96.627533452043|96.627533452043|96.627533452043|96.627533452043|96.627533452043|96.627533452043|96.627533452043|96.627533452043|96.627533452043|96.627533452043|96.627533452043|96.627533452043|96.627533452043|96.627533452043|96.627533452043|96.627533452043|96.627533452043|96.627533452043|96.627533452043|96.627533452043|96.627533452043|96.627533452043|96.627533452043|96.627533452043|96.627533452043|96.627533452043|96.627533452043|96.627533452043|96.627533452043|96.627533452043|96.627533452043||96.627533452043|96.627533452043|96.627533452043|96.627533452043|96.627533452043|96.627533452043|96.627533452043|96.627533452043||96.627533452043|96.627533452043|96.627533452043|96.627533452043|96.627533452043|96.627533452043|103.01003523522|103.01003523522|103.01003523522|103.01003523522|103.01003523522|103.01003523522|103.01003523522|103.01003523522||103.01003523522|103.01003523522|103.01003523522|103.01003523522|103.01003523522
06240|18599|/equities/ambev-pn|BOVESPA/MSCI_EEM/EMCONSGROWTH|71.734476232057|71.734476232057|71.734476232057|71.734476232057|71.734476232057|71.734476232057|71.734476232057|71.734476232057|71.734476232057|71.734476232057||71.734476232057|71.734476232057|71.734476232057|71.734476232057|71.734476232057|71.734476232057|71.734476232057|71.734476232057|71.734476232057|71.734476232057|71.734476232057|71.734476232057|71.734476232057|71.734476232057|71.734476232057|71.734476232057|71.734476232057|71.734476232057|71.734476232057|71.734476232057|71.734476232057|71.734476232057|71.734476232057|71.734476232057|71.734476232057|71.734476232057|71.734476232057|71.734476232057|71.734476232057|71.734476232057|71.734476232057|71.734476232057|71.734476232057|71.734476232057|71.734476232057|71.734476232057|71.734476232057|71.734476232057|71.734476232057|71.734476232057|71.734476232057|71.734476232057|68.399977336884|68.399977336884|68.399977336884|68.399977336884|68.399977336884|68.399977336884|68.399977336884|68.399977336884|68.399977336884|68.399977336884|68.399977336884|68.399977336884|68.399977336884|68.399977336884|68.399977336884|68.399977336884|68.399977336884|68.399977336884|68.399977336884|68.399977336884|68.399977336884|68.399977336884||68.399977336884|68.399977336884|68.399977336884|68.399977336884|68.399977336884|68.399977336884|68.399977336884|68.399977336884|68.399977336884|68.399977336884|68.399977336884|68.399977336884|68.399977336884|68.399977336884|68.399977336884|68.399977336884|68.399977336884|68.399977336884|68.399977336884|68.399977336884|68.399977336884|68.399977336884|68.399977336884|68.399977336884|68.399977336884|68.399977336884|68.399977336884||68.399977336884|68.399977336884|68.399977336884|68.399977336884|68.399977336884||68.399977336884|68.399977336884|68.399977336884|68.399977336884|68.399977336884|68.399977336884|68.399977336884|68.399977336884|68.399977336884||68.399977336884|68.399977336884|68.399977336884|68.399977336884|68.399977336884|68.399977336884|68.399977336884|68.399977336884|68.399977336884|68.399977336884|68.399977336884|68.399977336884|68.399977336884|68.399977336884|68.399977336884|68.399977336884|68.399977336884|68.399977336884|68.399977336884|68.399977336884|68.399977336884|68.399977336884|68.399977336884|68.399977336884|68.399977336884|68.399977336884|68.399977336884|68.399977336884|68.399977336884|68.399977336884|68.399977336884|68.399977336884|||68.399977336884|68.399977336884|68.399977336884|68.399977336884|68.399977336884|68.399977336884|68.399977336884|68.399977336884|68.399977336884|68.399977336884|68.399977336884|68.399977336884|68.399977336884|68.399977336884|68.399977336884|68.399977336884|68.399977336884|68.399977336884|68.399977336884|68.399977336884|68.399977336884|68.399977336884|68.399977336884|68.399977336884|68.399977336884|68.399977336884|68.399977336884|68.399977336884|68.399977336884|68.399977336884|68.399977336884|68.399977336884|68.399977336884|68.399977336884|68.399977336884||68.399977336884|68.399977336884|68.399977336884|68.399977336884|68.399977336884|68.399977336884|68.399977336884|68.399977336884|68.399977336884|68.399977336884|68.399977336884|68.399977336884|68.399977336884|68.399977336884|68.399977336884|68.399977336884|68.399977336884|68.399977336884|68.399977336884|68.399977336884|68.399977336884|68.399977336884|68.399977336884|68.399977336884|68.399977336884|68.399977336884|72.079643118061|72.079643118061|72.079643118061|72.079643118061|72.079643118061|72.079643118061||72.079643118061|72.079643118061|72.079643118061|72.079643118061|72.079643118061|72.079643118061|72.079643118061|72.079643118061||72.079643118061|72.079643118061|72.079643118061|72.079643118061|72.079643118061|72.079643118061|72.079643118061|72.079643118061|72.079643118061|72.079643118061|72.079643118061|72.079643118061|72.079643118061|72.079643118061||72.079643118061|67.751666652311|67.751666652311|67.751666652311|67.751666652311
06241|18626|/equities/b2w-varejo-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|7.4956846506948|7.4956846506948|7.4956846506948|7.4956846506948|7.4956846506948|7.4956846506948|7.4956846506948|7.4956846506948|7.4956846506948|7.4956846506948||7.4956846506948|7.4956846506948|7.4956846506948|7.4956846506948|7.4956846506948|7.4956846506948|7.4956846506948|7.4956846506948|7.4956846506948|7.4956846506948|7.4956846506948|7.4956846506948|7.4956846506948|7.4956846506948|7.4956846506948|7.4956846506948|7.4956846506948|7.4956846506948|7.4956846506948|7.4956846506948|7.4956846506948|8.2521601738298|8.2521601738298|8.2521601738298|8.2521601738298|8.2521601738298|8.2521601738298|8.2521601738298|8.2521601738298|8.2521601738298|8.2521601738298|8.2521601738298|8.2521601738298|8.2521601738298|8.2521601738298|8.2521601738298|8.2521601738298|8.2521601738298|8.2521601738298|8.2521601738298|8.2521601738298|8.2521601738298|8.2521601738298|8.2521601738298|8.2521601738298|8.2521601738298|8.2521601738298|8.2521601738298|8.2521601738298|8.2521601738298|8.2521601738298|8.2521601738298|8.2521601738298|8.2521601738298|8.2521601738298|8.2521601738298|8.2521601738298|8.2521601738298|8.2521601738298|8.2521601738298|8.2521601738298|8.2521601738298|8.2521601738298|8.2521601738298||8.2521601738298|8.2521601738298|8.2521601738298|8.2521601738298|8.2521601738298|8.2521601738298|8.2521601738298|8.2521601738298|8.2521601738298|8.2521601738298|8.2521601738298|8.2521601738298|8.2521601738298|8.2521601738298|8.2521601738298|8.2521601738298|8.2521601738298|8.2521601738298|8.2521601738298|8.2521601738298|8.2521601738298|8.2521601738298|8.2521601738298|8.2521601738298|8.2521601738298|8.2521601738298|8.2521601738298||8.2521601738298|8.2521601738298|8.2521601738298|8.2521601738298|8.2521601738298||8.2521601738298|8.2521601738298|8.2521601738298|8.2521601738298|8.2521601738298|8.2521601738298|8.2521601738298|8.2521601738298|8.2521601738298||8.2521601738298|8.2521601738298|8.2521601738298|8.2521601738298|8.2521601738298|8.2521601738298|8.2521601738298|8.2521601738298|8.2521601738298|8.2521601738298|8.2521601738298|8.2521601738298|8.2521601738298|8.2521601738298|8.2521601738298|8.2521601738298|8.2521601738298|8.2521601738298|8.2521601738298|8.2521601738298|8.2521601738298|8.2521601738298|8.2521601738298|8.2521601738298|8.2521601738298|8.2521601738298|8.2521601738298|8.2521601738298|8.2521601738298|8.2521601738298|8.2521601738298|8.2521601738298|||8.2521601738298|8.2521601738298|8.2521601738298|8.2521601738298|8.2521601738298|8.2521601738298|8.2521601738298|8.2521601738298|8.2521601738298|8.2521601738298|8.2521601738298|8.2521601738298|8.2521601738298|8.2521601738298|8.2521601738298|8.2521601738298|8.2521601738298|8.2521601738298|8.2521601738298|8.2521601738298|8.2521601738298|8.2521601738298|8.2521601738298|8.2521601738298|8.2521601738298|8.2521601738298|8.2521601738298|29.995856834829|29.995856834829|29.995856834829|29.995856834829|29.995856834829|29.995856834829|29.995856834829|29.995856834829||29.995856834829|29.995856834829|29.995856834829|29.995856834829|29.995856834829|29.995856834829|29.995856834829|29.995856834829|29.995856834829|29.995856834829|29.995856834829|29.995856834829|29.995856834829|29.995856834829|29.995856834829|29.995856834829|29.995856834829|29.995856834829|29.995856834829|29.995856834829|29.995856834829|29.995856834829|29.995856834829|29.995856834829|29.995856834829|29.995856834829|29.995856834829|29.995856834829|29.995856834829|29.995856834829|29.995856834829|29.995856834829||29.995856834829|29.995856834829|29.995856834829|29.995856834829|29.995856834829|29.995856834829|29.995856834829|29.995856834829||29.995856834829|29.995856834829|29.995856834829|29.995856834829|29.995856834829|29.995856834829|29.995856834829|29.995856834829|29.995856834829|29.995856834829|34.039783062675|34.039783062675|34.039783062675|34.039783062675||34.039783062675|34.039783062675|34.039783062675|34.039783062675|34.039783062675
06242|1025085|/equities/atacadao-sa|BOVESPA/MSCI_EEM/EMCONSGROWTH|100.16333915625|100.16333915625|100.16333915625|100.16333915625|100.16333915625|100.16333915625|100.16333915625|100.16333915625|100.16333915625|100.16333915625||100.16333915625|100.16333915625|100.16333915625|100.16333915625|100.16333915625|100.16333915625|100.16333915625|100.16333915625|100.16333915625|100.16333915625|100.16333915625|100.16333915625|100.16333915625|100.16333915625|100.16333915625|100.16333915625|100.16333915625|100.16333915625|100.16333915625|100.16333915625|100.16333915625|100.16333915625|100.16333915625|100.16333915625|87.645770249249|87.645770249249|87.645770249249|87.645770249249|87.645770249249|87.645770249249|87.645770249249|87.645770249249|87.645770249249|87.645770249249|87.645770249249|87.645770249249|87.645770249249|87.645770249249|87.645770249249|87.645770249249|87.645770249249|87.645770249249|87.645770249249|87.645770249249|87.645770249249|87.645770249249|87.645770249249|87.645770249249|87.645770249249|87.645770249249|87.645770249249|87.645770249249|87.645770249249|87.645770249249|87.645770249249|87.645770249249|87.645770249249|87.645770249249|87.645770249249|87.645770249249|87.645770249249|87.645770249249|87.645770249249|87.645770249249||87.645770249249|87.645770249249|87.645770249249|87.645770249249|87.645770249249|87.645770249249|87.645770249249|87.645770249249|87.645770249249|87.645770249249|87.645770249249|87.645770249249|87.645770249249|87.645770249249|87.645770249249|87.645770249249|87.645770249249|87.645770249249|87.645770249249|87.645770249249|87.645770249249|87.645770249249|87.645770249249|87.645770249249|87.645770249249|87.645770249249|87.645770249249||87.645770249249|87.645770249249|87.645770249249|87.645770249249|87.645770249249||87.645770249249|87.645770249249|87.645770249249|87.645770249249|87.645770249249|87.645770249249|87.645770249249|87.645770249249|87.645770249249||87.645770249249|87.645770249249|87.645770249249|87.645770249249|87.645770249249|87.645770249249|87.645770249249|87.645770249249|87.645770249249|87.645770249249|87.645770249249|87.645770249249|87.645770249249|87.645770249249|87.645770249249|87.645770249249|87.645770249249|87.645770249249|87.645770249249|87.645770249249|87.645770249249|87.645770249249|87.645770249249|87.645770249249|87.645770249249|87.645770249249|87.645770249249|87.645770249249|87.645770249249|87.645770249249|87.645770249249|87.645770249249|||87.645770249249|87.645770249249|87.645770249249|87.645770249249|87.645770249249|87.645770249249|87.645770249249|87.645770249249|95.056364419385|95.056364419385|95.056364419385|95.056364419385|95.056364419385|95.056364419385|95.056364419385|95.056364419385|95.056364419385|95.056364419385|95.056364419385|95.056364419385|95.056364419385|95.056364419385|95.056364419385|95.056364419385|95.056364419385|95.056364419385|95.056364419385|95.056364419385|95.056364419385|95.056364419385|95.056364419385|95.056364419385|95.056364419385|95.056364419385|95.056364419385||95.056364419385|95.056364419385|95.056364419385|95.056364419385|95.056364419385|95.056364419385|95.056364419385|95.056364419385|95.056364419385|95.056364419385|95.056364419385|95.056364419385|95.056364419385|95.056364419385|95.056364419385|95.056364419385|95.056364419385|95.056364419385|95.056364419385|95.056364419385|95.056364419385|95.056364419385|95.056364419385|95.056364419385|95.056364419385|95.056364419385|95.056364419385|95.056364419385|95.056364419385|95.056364419385|95.056364419385|95.056364419385||95.056364419385|95.056364419385|95.056364419385|95.056364419385|95.056364419385|95.056364419385|95.056364419385|95.056364419385||95.056364419385|95.056364419385|95.056364419385|95.056364419385|95.056364419385|95.056364419385|95.056364419385|95.056364419385|95.056364419385|95.056364419385|95.056364419385|95.056364419385|95.056364419385|95.056364419385||95.056364419385|95.056364419385|95.056364419385|95.056364419385|95.056364419385
06243|1008677|/equities/azul-sa-pref|BOVESPA/MSCI_EEM_SMALLCAP|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025||116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|74.922960781944|74.922960781944|74.922960781944|74.922960781944|74.922960781944|74.922960781944|74.922960781944|74.922960781944|74.922960781944|74.922960781944|74.922960781944|74.922960781944|74.922960781944|74.922960781944|74.922960781944|74.922960781944|74.922960781944|74.922960781944|74.922960781944|74.922960781944|74.922960781944|74.922960781944|74.922960781944||74.922960781944|74.922960781944|74.922960781944|74.922960781944|74.922960781944|74.922960781944|74.922960781944|74.922960781944|74.922960781944|74.922960781944|74.922960781944|74.922960781944|74.922960781944|74.922960781944|74.922960781944|74.922960781944|74.922960781944|74.922960781944|74.922960781944|74.922960781944|74.922960781944|99.095269990799|99.095269990799|99.095269990799|99.095269990799|99.095269990799|99.095269990799||99.095269990799|99.095269990799|99.095269990799|86.49924930675|86.49924930675||86.49924930675|86.49924930675|86.49924930675|86.49924930675|86.49924930675|86.49924930675|86.49924930675|86.49924930675|86.49924930675||86.49924930675|86.49924930675|86.49924930675|86.49924930675|86.49924930675|86.49924930675|86.49924930675|86.49924930675|86.49924930675|86.49924930675|86.49924930675|86.49924930675|86.49924930675|86.49924930675|86.49924930675|86.49924930675|86.49924930675|86.49924930675|86.49924930675|86.49924930675|86.49924930675|86.49924930675|86.49924930675|86.49924930675|86.49924930675|86.49924930675|86.49924930675|86.49924930675|86.49924930675|86.49924930675|86.49924930675|86.49924930675|||86.49924930675|86.49924930675|86.49924930675|86.49924930675|86.49924930675|86.49924930675|86.49924930675|107.57944071482|107.57944071482|107.57944071482|107.57944071482|107.57944071482|107.57944071482|107.57944071482|107.57944071482|107.57944071482|107.57944071482|107.57944071482|107.57944071482|107.57944071482|107.57944071482|107.57944071482|107.57944071482|107.57944071482|107.57944071482|107.57944071482|107.57944071482|107.57944071482|107.57944071482|107.57944071482|107.57944071482|107.57944071482|107.57944071482|107.57944071482|107.57944071482||107.57944071482|107.57944071482|107.57944071482|107.57944071482|107.57944071482|107.57944071482|107.57944071482|107.57944071482|107.57944071482|107.57944071482|107.57944071482|107.57944071482|107.57944071482|107.57944071482|107.57944071482|107.57944071482|107.57944071482|107.57944071482|107.57944071482|107.57944071482|107.57944071482|107.57944071482|107.57944071482|107.57944071482|107.57944071482|107.57944071482|107.57944071482|107.57944071482|107.57944071482|107.57944071482|107.57944071482|107.57944071482||107.57944071482|107.57944071482|107.57944071482|107.57944071482|107.57944071482|107.57944071482|107.57944071482|107.57944071482||107.57944071482|107.57944071482|107.57944071482|107.57944071482|107.57944071482|107.57944071482|107.57944071482|107.57944071482|107.57944071482|107.57944071482|107.57944071482|107.57944071482|107.57944071482|107.57944071482||107.57944071482|107.57944071482|107.57944071482|107.57944071482|107.57944071482
06244|18628|/equities/bmfbovespa-on-nm|BOVESPA/MSCI_EEM|132.09530392308|132.09530392308|132.09530392308|132.09530392308|132.09530392308|132.09530392308|132.09530392308|132.09530392308|132.09530392308|132.09530392308||132.09530392308|132.09530392308|132.09530392308|132.09530392308|132.09530392308|132.09530392308|132.09530392308|132.09530392308|132.09530392308|132.09530392308|132.09530392308|132.09530392308|132.09530392308|132.09530392308|132.09530392308|115.69648424604|115.69648424604|115.69648424604|115.69648424604|115.69648424604|115.69648424604|115.69648424604|115.69648424604|115.69648424604|115.69648424604|115.69648424604|115.69648424604|115.69648424604|115.69648424604|115.69648424604|115.69648424604|115.69648424604|115.69648424604|115.69648424604|115.69648424604|115.69648424604|115.69648424604|115.69648424604|115.69648424604|115.69648424604|115.69648424604|115.69648424604|115.69648424604|115.69648424604|115.69648424604|115.69648424604|115.69648424604|115.69648424604|115.69648424604|115.69648424604|115.69648424604|115.69648424604|115.69648424604|115.69648424604|115.69648424604|115.69648424604|115.69648424604|115.69648424604|115.69648424604|115.69648424604|115.69648424604|115.69648424604|115.69648424604|115.69648424604||115.69648424604|115.69648424604|115.69648424604|115.69648424604|115.69648424604|115.69648424604|115.69648424604|115.69648424604|115.69648424604|115.69648424604|115.69648424604|115.69648424604|115.69648424604|115.69648424604|115.69648424604|115.69648424604|115.69648424604|115.69648424604|115.69648424604|115.69648424604|115.69648424604|115.69648424604|115.69648424604|115.69648424604|115.69648424604|115.69648424604|115.69648424604||115.69648424604|115.69648424604|115.69648424604|115.69648424604|115.69648424604||115.69648424604|115.69648424604|115.69648424604|115.69648424604|115.69648424604|115.69648424604|115.69648424604|121.29166893397|121.29166893397||121.29166893397|121.29166893397|121.29166893397|121.29166893397|121.29166893397|121.29166893397|121.29166893397|121.29166893397|121.29166893397|121.29166893397|121.29166893397|121.29166893397|121.29166893397|121.29166893397|121.29166893397|121.29166893397|121.29166893397|121.29166893397|121.29166893397|121.29166893397|121.29166893397|121.29166893397|121.29166893397|121.29166893397|121.29166893397|121.29166893397|121.29166893397|121.29166893397|121.29166893397|121.29166893397|121.29166893397|121.29166893397|||121.29166893397|121.29166893397|121.29166893397|121.29166893397|140.85665884795|140.85665884795|140.85665884795|140.85665884795|140.85665884795|140.85665884795|140.85665884795|140.85665884795|140.85665884795|140.85665884795|140.85665884795|140.85665884795|140.85665884795|140.85665884795|140.85665884795|140.85665884795|140.85665884795|140.85665884795|140.85665884795|140.85665884795|140.85665884795|140.85665884795|140.85665884795|140.85665884795|140.85665884795|140.85665884795|140.85665884795|140.85665884795|140.85665884795|140.85665884795|140.85665884795||140.85665884795|140.85665884795|140.85665884795|140.85665884795|140.85665884795|140.67940280042|140.67940280042|140.67940280042|140.67940280042|140.67940280042|140.67940280042|140.67940280042|140.67940280042|140.67940280042|140.67940280042|140.67940280042|140.67940280042|140.67940280042|140.67940280042|140.67940280042|140.67940280042|140.67940280042|140.67940280042|140.67940280042|140.67940280042|140.67940280042|140.67940280042|140.67940280042|140.67940280042|140.67940280042|140.67940280042|140.67940280042||140.67940280042|140.67940280042|140.67940280042|120.12894429916|120.12894429916|120.12894429916|120.12894429916|120.12894429916||120.12894429916|120.12894429916|120.12894429916|120.12894429916|120.12894429916|120.12894429916|120.12894429916|120.12894429916|120.12894429916|120.12894429916|120.12894429916|120.12894429916|120.12894429916|120.12894429916||120.12894429916|120.12894429916|120.12894429916|120.12894429916|120.12894429916
06245|996550|/equities/banco-btg-pactual-sa|BOVESPA/MSCI_EEM|158.59827030468|158.59827030468|158.59827030468|158.59827030468|158.59827030468|158.59827030468|158.59827030468|158.59827030468|158.59827030468|158.59827030468||158.59827030468|158.59827030468|158.59827030468|158.59827030468|158.59827030468|158.59827030468|158.59827030468|158.59827030468|158.59827030468|158.59827030468|158.59827030468|158.59827030468|158.59827030468|158.59827030468|158.59827030468|108.42917522146|108.42917522146|108.42917522146|108.42917522146|108.42917522146|108.42917522146|108.42917522146|108.42917522146|108.42917522146|108.42917522146|108.42917522146|108.42917522146|108.42917522146|108.42917522146|108.42917522146|108.42917522146|108.42917522146|108.42917522146|108.42917522146|108.42917522146|108.42917522146|108.42917522146|108.42917522146|108.42917522146|108.42917522146|108.42917522146|108.42917522146|108.42917522146|108.42917522146|108.42917522146|108.42917522146|108.42917522146|108.42917522146|108.42917522146|108.42917522146|108.42917522146|108.42917522146|108.42917522146|108.42917522146|108.42917522146|108.42917522146|108.42917522146|108.42917522146|108.42917522146|108.42917522146|108.42917522146|108.42917522146|108.42917522146|108.42917522146||108.42917522146|108.42917522146|108.42917522146|108.42917522146|108.42917522146|108.42917522146|108.42917522146|108.42917522146|108.42917522146|108.42917522146|108.42917522146|108.42917522146|108.42917522146|108.42917522146|108.42917522146|108.42917522146|108.42917522146|108.42917522146|108.42917522146|108.42917522146|108.42917522146|108.42917522146|108.42917522146|108.42917522146|108.42917522146|108.42917522146|108.42917522146||108.42917522146|108.42917522146|108.42917522146|108.42917522146|108.42917522146||108.42917522146|108.42917522146|108.42917522146|108.42917522146|108.42917522146|108.42917522146|108.42917522146|108.42917522146|120.51569419197||120.51569419197|120.51569419197|120.51569419197|120.51569419197|120.51569419197|120.51569419197|120.51569419197|120.51569419197|120.51569419197|120.51569419197|120.51569419197|120.51569419197|120.51569419197|120.51569419197|120.51569419197|120.51569419197|120.51569419197|120.51569419197|120.51569419197|120.51569419197|120.51569419197|120.51569419197|120.51569419197|120.51569419197|120.51569419197|120.51569419197|120.51569419197|120.51569419197|120.51569419197|120.51569419197|120.51569419197|120.51569419197|||120.51569419197|120.51569419197|120.51569419197|120.51569419197|120.51569419197|120.51569419197|120.51569419197|120.51569419197|120.51569419197|120.51569419197|120.51569419197|120.51569419197|143.94574273733|143.94574273733|143.94574273733|143.94574273733|143.94574273733|143.94574273733|143.94574273733|143.94574273733|143.94574273733|143.94574273733|143.94574273733|143.94574273733|143.94574273733|143.94574273733|143.94574273733|143.94574273733|143.94574273733|143.94574273733|143.94574273733|143.94574273733|143.94574273733|143.94574273733|143.94574273733||143.94574273733|143.94574273733|143.94574273733|143.94574273733|143.94574273733|134.8412608076|134.8412608076|134.8412608076|134.8412608076|134.8412608076|134.8412608076|134.8412608076|134.8412608076|134.8412608076|134.8412608076|134.8412608076|134.8412608076|134.8412608076|134.8412608076|134.8412608076|134.8412608076|134.8412608076|134.8412608076|134.8412608076|134.8412608076|134.8412608076|134.8412608076|134.8412608076|134.8412608076|134.8412608076|134.8412608076|134.8412608076||134.8412608076|134.8412608076|134.8412608076|138.5232076674|138.5232076674|138.5232076674|138.5232076674|138.5232076674||138.5232076674|138.5232076674|138.5232076674|138.5232076674|138.5232076674|138.5232076674|138.5232076674|138.5232076674|138.5232076674|138.5232076674|138.5232076674|138.5232076674|138.5232076674|138.5232076674||138.5232076674|138.5232076674|138.5232076674|138.5232076674|138.5232076674
06246|1075215|/equities/banco-inter-sa|BOVESPA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06247|1141840|/equities/banco-inter-unt|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06248|18614|/equities/panamericano-pn|BOVESPA/MSCI_EEM_SMALLCAP|357.74185343738|357.74185343738|357.74185343738|357.74185343738|357.74185343738|357.74185343738|357.74185343738|357.74185343738|357.74185343738|357.74185343738||357.74185343738|357.74185343738|357.74185343738|357.74185343738|357.74185343738|357.74185343738|357.74185343738|357.74185343738|357.74185343738|357.74185343738|357.74185343738|357.74185343738|357.74185343738|357.74185343738|357.74185343738|357.74185343738|357.74185343738|357.74185343738|357.74185343738|357.74185343738|357.74185343738|357.74185343738|357.74185343738|357.74185343738|357.74185343738|219.77015200724|219.77015200724|219.77015200724|219.77015200724|219.77015200724|219.77015200724|219.77015200724|219.77015200724|219.77015200724|219.77015200724|219.77015200724|219.77015200724|219.77015200724|219.77015200724|219.77015200724|219.77015200724|219.77015200724|219.77015200724|219.77015200724|219.77015200724|219.77015200724|219.77015200724|219.77015200724|219.77015200724|219.77015200724|219.77015200724|219.77015200724|219.77015200724|219.77015200724|219.77015200724|219.77015200724|219.77015200724|219.77015200724|219.77015200724|219.77015200724|219.77015200724|219.77015200724|219.77015200724|219.77015200724||219.77015200724|219.77015200724|219.77015200724|219.77015200724|219.77015200724|219.77015200724|219.77015200724|219.77015200724|219.77015200724|219.77015200724|219.77015200724|219.77015200724|219.77015200724|219.77015200724|219.77015200724|219.77015200724|219.77015200724|219.77015200724|219.77015200724|219.77015200724|219.77015200724|219.77015200724|219.77015200724|219.77015200724|219.77015200724|219.77015200724|219.77015200724||219.77015200724|219.77015200724|219.77015200724|219.77015200724|219.77015200724||219.77015200724|219.77015200724|219.77015200724|219.77015200724|219.77015200724|219.77015200724|219.77015200724|225.25280528795|225.25280528795||225.25280528795|225.25280528795|225.25280528795|225.25280528795|225.25280528795|225.25280528795|225.25280528795|225.25280528795|225.25280528795|225.25280528795|225.25280528795|225.25280528795|225.25280528795|225.25280528795|225.25280528795|225.25280528795|225.25280528795|225.25280528795|225.25280528795|225.25280528795|225.25280528795|225.25280528795|225.25280528795|225.25280528795|225.25280528795|225.25280528795|225.25280528795|225.25280528795|225.25280528795|225.25280528795|225.25280528795|225.25280528795|||225.25280528795|225.25280528795|225.25280528795|225.25280528795|225.25280528795|225.25280528795|225.25280528795|225.25280528795|225.25280528795|225.25280528795|225.25280528795|225.25280528795|225.25280528795|225.25280528795|225.25280528795|225.25280528795|225.25280528795|225.25280528795|225.25280528795|225.25280528795|271.67696508098|271.67696508098|271.67696508098|271.67696508098|271.67696508098|271.67696508098|271.67696508098|271.67696508098|271.67696508098|271.67696508098|271.67696508098|271.67696508098|271.67696508098|271.67696508098|271.67696508098||271.67696508098|271.67696508098|271.67696508098|271.67696508098|271.67696508098|271.67696508098|271.67696508098|271.67696508098|271.67696508098|271.67696508098|271.67696508098|271.67696508098|271.67696508098|271.67696508098|271.67696508098|271.67696508098|271.67696508098|271.67696508098|271.67696508098|271.67696508098|271.67696508098|271.67696508098|271.67696508098|271.67696508098|271.67696508098|271.67696508098|271.67696508098|271.67696508098|271.67696508098|271.67696508098|271.67696508098|316.34117567446||316.34117567446|316.34117567446|316.34117567446|316.34117567446|316.34117567446|316.34117567446|316.34117567446|316.34117567446||316.34117567446|316.34117567446|316.34117567446|316.34117567446|316.34117567446|316.34117567446|316.34117567446|316.34117567446|316.34117567446|316.34117567446|316.34117567446|316.34117567446|316.34117567446|316.34117567446||316.34117567446|316.34117567446|316.34117567446|316.34117567446|316.34117567446
06249|50509|/equities/bbseguridad|BOVESPA/MSCI_EEM|162.07369137307|162.07369137307|162.07369137307|162.07369137307|162.07369137307|162.07369137307|162.07369137307|162.07369137307|162.07369137307|162.07369137307||162.07369137307|162.07369137307|162.07369137307|172.05092448389|172.05092448389|172.05092448389|172.05092448389|172.05092448389|172.05092448389|172.05092448389|172.05092448389|172.05092448389|172.05092448389|172.05092448389|172.05092448389|173.75195613444|173.75195613444|173.75195613444|173.75195613444|173.75195613444|173.75195613444|173.75195613444|173.75195613444|173.75195613444|173.75195613444|173.75195613444|173.75195613444|173.75195613444|173.75195613444|173.75195613444|173.75195613444|173.75195613444|173.75195613444|173.75195613444|173.75195613444|173.75195613444|173.75195613444|173.75195613444|173.75195613444|173.75195613444|173.75195613444|173.75195613444|173.75195613444|173.75195613444|173.75195613444|173.75195613444|173.75195613444|173.75195613444|170.41188322327|170.41188322327|170.41188322327|170.41188322327|170.41188322327|170.41188322327|170.41188322327|170.41188322327|170.41188322327|170.41188322327|170.41188322327|170.41188322327|170.41188322327|170.41188322327|170.41188322327|170.41188322327||170.41188322327|170.41188322327|170.41188322327|170.41188322327|170.41188322327|170.41188322327|170.41188322327|170.41188322327|170.41188322327|170.41188322327|170.41188322327|170.41188322327|170.41188322327|170.41188322327|170.41188322327|170.41188322327|170.41188322327|170.41188322327|181.7881880302|181.7881880302|181.7881880302|181.7881880302|181.7881880302|181.7881880302|181.7881880302|181.7881880302|181.7881880302||181.7881880302|181.7881880302|181.7881880302|181.7881880302|181.7881880302||181.7881880302|181.7881880302|181.7881880302|181.7881880302|181.7881880302|181.7881880302|181.7881880302|181.7881880302|181.7881880302||181.7881880302|181.7881880302|181.7881880302|181.7881880302|181.7881880302|181.7881880302|181.7881880302|181.7881880302|181.7881880302|181.7881880302|181.7881880302|181.7881880302|181.7881880302|181.7881880302|181.7881880302|181.7881880302|181.7881880302|181.7881880302|181.7881880302|181.7881880302|181.7881880302|181.7881880302|181.7881880302|181.7881880302|181.7881880302|181.7881880302|181.7881880302|181.7881880302|181.7881880302|181.7881880302|181.7881880302|181.7881880302|||181.7881880302|181.7881880302|181.7881880302|181.7881880302|181.7881880302|181.7881880302|181.7881880302|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442||149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442||149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442||149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442||149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442
06250|18621|/equities/br-malls-par-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||51.909856502823|51.909856502823|51.909856502823|51.909856502823|51.909856502823||51.909856502823|51.909856502823|51.909856502823|51.909856502823|51.909856502823|51.909856502823|51.909856502823|51.909856502823|51.909856502823|51.909856502823|51.909856502823|51.909856502823|51.909856502823|51.909856502823|51.909856502823|51.909856502823|51.909856502823|51.909856502823|51.909856502823|51.909856502823|51.909856502823|51.909856502823|51.909856502823|51.909856502823|51.909856502823|51.909856502823|51.909856502823|51.909856502823|51.909856502823|51.909856502823|51.909856502823|51.909856502823||51.909856502823|51.909856502823|51.909856502823|46.919498628677|46.919498628677|46.919498628677|46.919498628677|46.919498628677||46.919498628677|46.919498628677|46.919498628677|46.919498628677|46.919498628677|46.919498628677|46.919498628677|46.919498628677|46.919498628677|46.919498628677|46.919498628677|46.919498628677|46.919498628677|46.919498628677||46.919498628677|46.919498628677|46.919498628677|46.919498628677|46.919498628677
06251|18605|/equities/bradesco-on-n1|BOVESPA/MSCI_EEM|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432||73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432||73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432||73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432||73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432||73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|||73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|73.947112840432|84.039404985092|84.039404985092|84.039404985092|84.039404985092|84.039404985092|84.039404985092|84.039404985092|84.039404985092|84.039404985092|84.039404985092|84.039404985092|84.039404985092|84.039404985092|84.039404985092|84.039404985092|84.039404985092|84.039404985092|84.039404985092|84.039404985092|84.039404985092|84.039404985092|84.039404985092|84.039404985092|84.039404985092|84.039404985092|84.039404985092|84.039404985092|84.039404985092|84.039404985092||84.039404985092|84.039404985092|84.039404985092|84.039404985092|84.039404985092|84.039404985092|84.039404985092|84.039404985092|84.039404985092|84.039404985092|84.039404985092|84.039404985092|84.039404985092|84.039404985092|84.039404985092|84.039404985092|84.039404985092|84.039404985092|84.039404985092|84.039404985092|84.039404985092|84.039404985092|84.039404985092|84.039404985092|84.039404985092|84.039404985092|84.039404985092|84.039404985092|84.039404985092|84.039404985092|84.039404985092|84.039404985092||84.039404985092|84.039404985092|84.039404985092|84.039404985092|84.039404985092|84.039404985092|84.039404985092|84.039404985092||84.039404985092|84.039404985092|84.039404985092|84.039404985092|84.039404985092|79.11080201929|79.11080201929|79.11080201929|79.11080201929|79.11080201929|79.11080201929|79.11080201929|79.11080201929|79.11080201929||79.11080201929|79.11080201929|79.11080201929|79.11080201929|79.11080201929
06252|18606|/equities/bradesco-pn-n1|BOVESPA/MSCI_EEM|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754||123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754||123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754||123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754||123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754||123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|||123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|123.27557186754|134.78485022856|134.78485022856|134.78485022856|134.78485022856|134.78485022856|134.78485022856|134.78485022856|134.78485022856|134.78485022856|134.78485022856|134.78485022856|134.78485022856|134.78485022856|134.78485022856|134.78485022856|134.78485022856|134.78485022856|134.78485022856|134.78485022856|134.78485022856|134.78485022856|134.78485022856|134.78485022856|134.78485022856|134.78485022856|134.78485022856||134.78485022856|134.78485022856|134.78485022856|134.78485022856|134.78485022856|134.78485022856|134.78485022856|134.78485022856|134.78485022856|134.78485022856|134.78485022856|134.78485022856|134.78485022856|134.78485022856|134.78485022856|134.78485022856|134.78485022856|134.78485022856|134.78485022856|134.78485022856|134.78485022856|134.78485022856|134.78485022856|134.78485022856|134.78485022856|134.78485022856|134.78485022856|134.78485022856|134.78485022856|134.78485022856|134.78485022856|134.78485022856||134.78485022856|134.78485022856|134.78485022856|134.78485022856|134.78485022856|134.78485022856|134.78485022856|134.78485022856||134.78485022856|134.78485022856|134.78485022856|134.78485022856|134.78485022856|128.20535158521|128.20535158521|128.20535158521|128.20535158521|128.20535158521|128.20535158521|128.20535158521|128.20535158521|128.20535158521||128.20535158521|128.20535158521|128.20535158521|128.20535158521|128.20535158521
06253|18616|/equities/bradespar-pn-n1|BOVESPA/MSCI_EEM|242.62434290009|242.62434290009|242.62434290009|242.62434290009|242.62434290009|242.62434290009|242.62434290009|242.62434290009|242.62434290009|242.62434290009||242.62434290009|242.62434290009|242.62434290009|242.62434290009|242.62434290009|242.62434290009|242.62434290009|242.62434290009|242.62434290009|242.62434290009|242.62434290009|242.62434290009|242.62434290009|242.62434290009|242.62434290009|242.62434290009|242.62434290009|242.62434290009|258.14121109926|258.14121109926|258.14121109926|258.14121109926|258.14121109926|258.14121109926|258.14121109926|258.14121109926|258.14121109926|258.14121109926|258.14121109926|258.14121109926|258.14121109926|258.14121109926|258.14121109926|258.14121109926|258.14121109926|258.14121109926|258.14121109926|258.14121109926|258.14121109926|258.14121109926|258.14121109926|258.14121109926|258.14121109926|258.14121109926|258.14121109926|258.14121109926|258.14121109926|258.14121109926|258.14121109926|258.14121109926|258.14121109926|268.02044469056|268.02044469056|268.02044469056|268.02044469056|268.02044469056|268.02044469056|268.02044469056|268.02044469056|268.02044469056|268.02044469056|268.02044469056|268.02044469056|268.02044469056||268.02044469056|268.02044469056|268.02044469056|268.02044469056|268.02044469056|268.02044469056|268.02044469056|268.02044469056|268.02044469056|268.02044469056|268.02044469056|268.02044469056|268.02044469056|268.02044469056|268.02044469056|268.02044469056|268.02044469056|268.02044469056|268.02044469056|268.02044469056|268.02044469056|268.02044469056|268.02044469056|268.02044469056|268.02044469056|268.02044469056|268.02044469056||268.02044469056|268.02044469056|268.02044469056|268.02044469056|268.02044469056||268.02044469056|268.02044469056|268.02044469056|268.02044469056|268.02044469056|268.02044469056|268.02044469056|268.02044469056|268.02044469056||268.02044469056|268.02044469056|268.02044469056|268.02044469056|268.02044469056|268.02044469056|268.02044469056|268.02044469056|268.02044469056|268.02044469056|268.02044469056|268.02044469056|268.02044469056|268.02044469056|268.02044469056|268.02044469056|268.02044469056|268.02044469056|268.02044469056|268.02044469056|268.02044469056|268.02044469056|268.02044469056|268.02044469056|268.02044469056|268.02044469056|268.02044469056|268.02044469056|268.02044469056|268.02044469056|268.02044469056|268.02044469056|||268.02044469056|268.02044469056|268.02044469056|268.02044469056|268.02044469056|268.02044469056|268.02044469056|268.02044469056|268.02044469056|268.02044469056|268.02044469056|268.02044469056|210.7708629076|210.7708629076|210.7708629076|210.7708629076|210.7708629076|210.7708629076|210.7708629076|210.7708629076|210.7708629076|210.7708629076|210.7708629076|210.7708629076|210.7708629076|210.7708629076|210.7708629076|210.7708629076|210.7708629076|210.7708629076|210.7708629076|210.7708629076|210.7708629076|210.7708629076|210.7708629076||210.7708629076|210.7708629076|210.7708629076|210.7708629076|210.7708629076|210.7708629076|210.7708629076|210.7708629076|210.7708629076|210.7708629076|210.7708629076|210.7708629076|210.7708629076|210.7708629076|210.7708629076|210.7708629076|210.7708629076|210.7708629076|210.7708629076|210.7708629076|210.7708629076|210.7708629076|210.7708629076|210.7708629076|210.7708629076|210.7708629076|210.7708629076|210.7708629076|210.7708629076|210.7708629076|210.7708629076|210.7708629076||210.7708629076|210.7708629076|210.7708629076|210.7708629076|210.7708629076|210.7708629076|210.7708629076|210.7708629076||210.7708629076|210.7708629076|210.7708629076|210.7708629076|210.7708629076|210.7708629076|210.7708629076|210.7708629076|210.7708629076|210.7708629076|210.7708629076|210.7708629076|210.7708629076|210.7708629076||210.7708629076|210.7708629076|210.7708629076|210.7708629076|210.7708629076
06254|18604|/equities/brasil-on|BOVESPA/MSCI_EEM|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849||129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|129.55313866849|107.78938412068|107.78938412068|107.78938412068|107.78938412068|107.78938412068|107.78938412068|107.78938412068|107.78938412068|107.78938412068|107.78938412068|107.78938412068|107.78938412068|107.78938412068|107.78938412068|107.78938412068|107.78938412068|107.78938412068|107.78938412068|107.78938412068|107.78938412068|107.78938412068|107.78938412068|107.78938412068||107.78938412068|107.78938412068|107.78938412068|107.78938412068|107.78938412068|107.78938412068|107.78938412068|107.78938412068|107.78938412068|107.78938412068|107.78938412068|107.78938412068|107.78938412068|107.78938412068|107.78938412068|107.78938412068|107.78938412068|107.78938412068|107.78938412068|107.78938412068|107.78938412068|107.78938412068|107.78938412068|107.78938412068|107.78938412068|107.78938412068|107.78938412068||107.78938412068|107.78938412068|107.78938412068|107.78938412068|107.78938412068||107.78938412068|107.78938412068|107.78938412068|107.78938412068|107.78938412068|107.78938412068|107.78938412068|107.78938412068|107.78938412068||107.78938412068|107.78938412068|107.78938412068|107.78938412068|107.78938412068|107.78938412068|107.78938412068|107.78938412068|107.78938412068|107.78938412068|107.78938412068|107.78938412068|107.78938412068|107.78938412068|107.78938412068|107.78938412068|107.78938412068|107.78938412068|107.78938412068|107.78938412068|107.78938412068|107.78938412068|107.78938412068|107.78938412068|107.78938412068|107.78938412068|107.78938412068|107.78938412068|107.78938412068|107.78938412068|107.78938412068|107.78938412068|||107.78938412068|107.78938412068|107.78938412068|107.78938412068|107.78938412068|107.78938412068|107.78938412068|107.78938412068|107.78938412068|107.78938412068|107.78938412068|107.78938412068|107.78938412068|107.78938412068|107.78938412068|107.78938412068|107.78938412068|107.78938412068|107.78938412068|107.78938412068|107.78938412068|107.78938412068|107.78938412068|107.78938412068|107.78938412068|107.78938412068|107.78938412068|107.78938412068|107.78938412068|107.78938412068|107.78938412068|107.78938412068|107.78938412068|107.78938412068|107.78938412068||107.78938412068|107.78938412068|107.78938412068|107.78938412068|107.78938412068|97.95829012385|97.95829012385|97.95829012385|97.95829012385|97.95829012385|97.95829012385|97.95829012385|97.95829012385|97.95829012385|97.95829012385|97.95829012385|97.95829012385|97.95829012385|97.95829012385|97.95829012385|97.95829012385|97.95829012385|97.95829012385|97.95829012385|97.95829012385|97.95829012385|97.95829012385|97.95829012385|97.95829012385|97.95829012385|97.95829012385|97.95829012385||97.95829012385|97.95829012385|97.95829012385|97.95829012385|97.95829012385|97.95829012385|97.95829012385|97.95829012385||97.95829012385|97.95829012385|97.95829012385|97.95829012385|97.95829012385|97.95829012385|102.94169770999|102.94169770999|102.94169770999|102.94169770999|102.94169770999|102.94169770999|102.94169770999|102.94169770999||102.94169770999|102.94169770999|102.94169770999|102.94169770999|102.94169770999
06255|1155784|/equities/companhia-brasileira-de-distribuica|BOVESPA/MSCI_EEM_SMALLCAP|191.6521615213|191.6521615213|191.6521615213|191.6521615213|191.6521615213|191.6521615213|191.6521615213|191.6521615213|191.6521615213|191.6521615213||191.6521615213|191.6521615213|191.6521615213|191.6521615213|191.6521615213|191.6521615213|191.6521615213|191.6521615213|213.57094790476|213.57094790476|213.57094790476|213.57094790476|213.57094790476|213.57094790476|213.57094790476|213.57094790476|213.57094790476|213.57094790476|213.57094790476|213.57094790476|213.57094790476|213.57094790476|213.57094790476|213.57094790476|213.57094790476|213.57094790476|213.57094790476|213.57094790476|213.57094790476|213.57094790476|213.57094790476|213.57094790476|213.57094790476|213.57094790476|213.57094790476|213.57094790476|213.57094790476|213.57094790476|213.57094790476|213.57094790476|213.57094790476|213.57094790476|213.57094790476|213.57094790476|213.57094790476|213.57094790476|213.57094790476|213.57094790476|213.57094790476|213.57094790476|249.53083679534|249.53083679534|256.41032583756|256.41032583756|256.41032583756|256.41032583756|256.41032583756|256.41032583756|256.41032583756|256.41032583756|256.41032583756|256.41032583756|256.41032583756|256.41032583756||256.41032583756|256.41032583756|256.41032583756|256.41032583756|256.41032583756|256.41032583756|256.41032583756|256.41032583756|256.41032583756|256.41032583756|256.41032583756|256.41032583756|256.41032583756|256.41032583756|256.41032583756|256.41032583756|256.41032583756|256.41032583756|256.41032583756|256.41032583756|256.41032583756|256.41032583756|256.41032583756|256.41032583756|256.41032583756|256.41032583756|280.34629227172||280.34629227172|280.34629227172|280.34629227172|280.34629227172|280.34629227172||280.34629227172|280.34629227172|280.34629227172|280.34629227172|280.34629227172|280.34629227172|280.34629227172|280.34629227172|280.34629227172||280.34629227172|280.34629227172|280.34629227172|280.34629227172|280.34629227172|280.34629227172|280.34629227172|280.34629227172|280.34629227172|280.34629227172|280.34629227172|280.34629227172|280.34629227172|280.34629227172|280.34629227172|280.34629227172|280.34629227172|280.34629227172|280.34629227172|280.34629227172|280.34629227172|280.34629227172|280.34629227172|280.34629227172|280.34629227172|280.34629227172|280.34629227172|280.34629227172|280.34629227172|280.34629227172|280.34629227172|280.34629227172|||280.34629227172|280.34629227172|280.34629227172|280.34629227172|280.34629227172|280.34629227172|280.34629227172|280.34629227172|280.34629227172|280.34629227172|280.34629227172|280.34629227172|280.34629227172|280.34629227172|280.34629227172|280.34629227172|280.34629227172|280.34629227172|280.34629227172|280.34629227172|280.34629227172|280.34629227172|280.34629227172|280.34629227172|280.34629227172|280.34629227172|280.34629227172|280.34629227172|280.34629227172|280.34629227172|280.34629227172|280.34629227172|280.34629227172|280.34629227172|280.34629227172||280.34629227172|280.34629227172|280.34629227172|280.34629227172|280.34629227172|280.34629227172|280.34629227172|280.34629227172|280.34629227172|280.34629227172|280.34629227172|280.34629227172|280.34629227172|280.34629227172|280.34629227172|280.34629227172|280.34629227172|280.34629227172|280.34629227172|280.34629227172|280.34629227172|280.34629227172|280.34629227172|280.34629227172|280.34629227172|280.34629227172|280.34629227172|280.34629227172|280.34629227172|280.34629227172|280.34629227172|280.34629227172||280.34629227172|280.34629227172|280.34629227172|317.49296973015|317.49296973015|317.49296973015|317.49296973015|317.49296973015||317.49296973015|317.49296973015|355.28459175514|355.28459175514|355.28459175514|355.28459175514|355.28459175514|355.28459175514|355.28459175514|355.28459175514|355.28459175514|355.28459175514|355.28459175514|355.28459175514||355.28459175514|355.28459175514|355.28459175514|355.28459175514|355.28459175514
06256|18620|/equities/braskem-pna-n1|BOVESPA/MSCI_EEM|188.71516186136|188.71516186136|188.71516186136|188.71516186136|188.71516186136|188.71516186136|188.71516186136|188.71516186136|188.71516186136|188.71516186136||188.71516186136|188.71516186136|188.71516186136|188.71516186136|188.71516186136|188.71516186136|188.71516186136|188.71516186136|188.71516186136|188.71516186136|188.71516186136|188.71516186136|188.71516186136|188.71516186136|188.71516186136|188.71516186136|188.71516186136|188.71516186136|188.71516186136|188.71516186136|188.71516186136|188.71516186136|188.71516186136|188.71516186136|188.71516186136|188.71516186136|188.71516186136|188.71516186136|188.71516186136|188.71516186136|188.71516186136|188.71516186136|188.71516186136|188.71516186136|188.71516186136|188.71516186136|188.71516186136|188.71516186136|188.71516186136|188.71516186136|188.71516186136|188.71516186136|188.71516186136|149.59821944174|149.59821944174|149.59821944174|149.59821944174|149.59821944174|149.59821944174|149.59821944174|149.59821944174|149.59821944174|149.59821944174|149.59821944174|149.59821944174|149.59821944174|149.59821944174|149.59821944174|149.59821944174|149.59821944174|149.59821944174|149.59821944174|149.59821944174|149.59821944174||149.59821944174|149.59821944174|149.59821944174|149.59821944174|149.59821944174|149.59821944174|149.59821944174|149.59821944174|149.59821944174|149.59821944174|149.59821944174|149.59821944174|149.59821944174|149.59821944174|149.59821944174|149.59821944174|149.59821944174|149.59821944174|149.59821944174|149.59821944174|149.59821944174|149.59821944174|149.59821944174|149.59821944174|149.59821944174|149.59821944174|149.59821944174||149.59821944174|149.59821944174|149.59821944174|149.59821944174|149.59821944174||158.6508361526|158.6508361526|158.6508361526|158.6508361526|158.6508361526|158.6508361526|158.6508361526|158.6508361526|158.6508361526||158.6508361526|158.6508361526|158.6508361526|158.6508361526|158.6508361526|158.6508361526|158.6508361526|158.6508361526|158.6508361526|158.6508361526|158.6508361526|158.6508361526|158.6508361526|158.6508361526|158.6508361526|158.6508361526|158.6508361526|158.6508361526|158.6508361526|158.6508361526|158.6508361526|158.6508361526|158.6508361526|158.6508361526|158.6508361526|158.6508361526|158.6508361526|158.6508361526|158.6508361526|158.6508361526|158.6508361526|158.6508361526|||158.6508361526|158.6508361526|158.6508361526|158.6508361526|158.6508361526|158.6508361526|158.6508361526|158.6508361526|158.6508361526|158.6508361526|158.6508361526|158.6508361526|158.6508361526|158.6508361526|158.6508361526|158.6508361526|158.6508361526|158.6508361526|158.6508361526|158.6508361526|158.6508361526|158.6508361526|158.6508361526|158.6508361526|158.6508361526|158.6508361526|158.6508361526|158.6508361526|158.6508361526|158.6508361526|158.6508361526|158.6508361526|158.6508361526|158.6508361526|158.6508361526||158.6508361526|158.6508361526|158.6508361526|158.6508361526|158.6508361526|158.6508361526|158.6508361526|158.6508361526|158.6508361526|158.6508361526|158.6508361526|158.6508361526|158.6508361526|158.6508361526|158.6508361526|158.6508361526|158.6508361526|158.6508361526|158.6508361526|158.6508361526|158.6508361526|158.6508361526|158.6508361526|158.6508361526|158.6508361526|158.6508361526|158.6508361526|158.6508361526|158.6508361526|158.6508361526|158.6508361526|158.6508361526||158.6508361526|158.6508361526|158.6508361526|158.6508361526|156.09708779626|156.09708779626|156.09708779626|156.09708779626||156.09708779626|156.09708779626|156.09708779626|156.09708779626|156.09708779626|156.09708779626|156.09708779626|156.09708779626|156.09708779626|156.09708779626|156.09708779626|156.09708779626|156.09708779626|156.09708779626||156.09708779626|129.72200893882|129.72200893882|129.72200893882|129.72200893882
06257|18617|/equities/brf-foods-on-ej-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|81.441727590142|81.441727590142|81.441727590142|81.441727590142|81.441727590142|81.441727590142|81.441727590142|81.441727590142|81.441727590142|81.441727590142||61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816||61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|60.352158029832|60.352158029832|60.352158029832|60.352158029832||60.352158029832|60.352158029832|60.352158029832|60.352158029832|60.352158029832||60.352158029832|60.352158029832|60.352158029832|60.352158029832|60.352158029832|60.352158029832|60.352158029832|60.352158029832|60.352158029832||60.352158029832|60.352158029832|60.352158029832|60.352158029832|60.352158029832|60.352158029832|60.352158029832|60.352158029832|60.352158029832|60.352158029832|60.352158029832|60.352158029832|60.352158029832|60.352158029832|60.352158029832|60.352158029832|60.352158029832|60.352158029832|60.352158029832|60.352158029832|60.352158029832|60.352158029832|60.352158029832|60.352158029832|60.352158029832|60.352158029832|60.352158029832|60.352158029832|60.352158029832|60.352158029832|60.352158029832|60.352158029832|||60.352158029832|60.352158029832|60.352158029832|60.352158029832|60.352158029832|60.352158029832|60.352158029832|60.352158029832|60.352158029832|60.352158029832|70.536994693648|70.536994693648|70.536994693648|70.536994693648|70.536994693648|70.536994693648|70.536994693648|70.536994693648|70.536994693648|70.536994693648|70.536994693648|70.536994693648|70.536994693648|70.536994693648|70.536994693648|70.536994693648|70.536994693648|70.536994693648|70.536994693648|70.536994693648|70.536994693648|70.536994693648|70.536994693648|70.536994693648|70.536994693648||70.536994693648|70.536994693648|70.536994693648|70.536994693648|70.536994693648|70.536994693648|70.536994693648|70.536994693648|70.536994693648|70.536994693648|70.536994693648|70.536994693648|70.536994693648|70.536994693648|70.536994693648|70.536994693648|70.536994693648|70.536994693648|70.536994693648|70.536994693648|70.536994693648|70.536994693648|70.536994693648|70.536994693648|70.536994693648|70.536994693648|70.536994693648|70.536994693648|70.536994693648|70.536994693648|70.536994693648|70.536994693648||70.536994693648|70.536994693648|70.536994693648|70.536994693648|70.536994693648|70.536994693648|70.536994693648|70.536994693648||70.536994693648|70.536994693648|70.536994693648|70.536994693648|70.536994693648|70.536994693648|70.536994693648|70.536994693648|70.536994693648|70.536994693648|70.536994693648|70.536994693648|70.536994693648|70.536994693648||70.536994693648|70.536994693648|70.536994693648|70.536994693648|70.536994693648
06258|18633|/equities/ccr-sa-on-nm|BOVESPA/MSCI_EEM|85.692033688244|85.692033688244|85.692033688244|85.692033688244|85.692033688244|85.692033688244|85.692033688244|85.692033688244|85.692033688244|85.692033688244||85.692033688244|85.692033688244|85.692033688244|85.692033688244|85.692033688244|85.692033688244|85.692033688244|85.692033688244|85.692033688244|85.692033688244|85.692033688244|85.692033688244|85.692033688244|85.692033688244|85.692033688244|85.692033688244|85.692033688244|85.692033688244|85.692033688244|85.692033688244|85.692033688244|85.692033688244|85.692033688244|85.692033688244|85.692033688244|85.692033688244|85.692033688244|85.692033688244|85.692033688244|85.692033688244|75.984281840324|75.984281840324|75.984281840324|75.984281840324|75.984281840324|75.984281840324|75.984281840324|75.984281840324|75.984281840324|75.984281840324|75.984281840324|75.984281840324|75.984281840324|75.984281840324|75.984281840324|75.984281840324|75.984281840324|75.984281840324|75.984281840324|75.984281840324|75.984281840324|75.984281840324|75.984281840324|75.984281840324|75.984281840324|75.984281840324|75.984281840324|75.984281840324|75.984281840324|75.984281840324|75.984281840324|75.984281840324|75.984281840324|75.984281840324||75.984281840324|75.984281840324|75.984281840324|75.984281840324|75.984281840324|75.984281840324|75.984281840324|75.984281840324|75.984281840324|75.984281840324|75.984281840324|75.984281840324|75.984281840324|75.984281840324|75.984281840324|75.984281840324|75.984281840324|75.984281840324|75.984281840324|75.984281840324|75.984281840324|75.984281840324|75.984281840324|75.984281840324|75.984281840324|75.984281840324|75.984281840324||75.984281840324|75.984281840324|75.984281840324|75.984281840324|75.984281840324||75.984281840324|75.984281840324|75.984281840324|75.984281840324|75.984281840324|75.984281840324|75.984281840324|75.984281840324|75.984281840324||75.984281840324|75.984281840324|75.984281840324|75.984281840324|75.984281840324|75.984281840324|75.984281840324|75.984281840324|75.984281840324|75.984281840324|75.984281840324|75.984281840324|75.984281840324|75.984281840324|75.984281840324|75.984281840324|75.984281840324|75.984281840324|75.984281840324|75.984281840324|75.984281840324|75.984281840324|75.984281840324|75.984281840324|75.984281840324|75.984281840324|80.297884178387|80.297884178387|80.297884178387|80.297884178387|80.297884178387|80.297884178387|||80.297884178387|80.297884178387|80.297884178387|80.297884178387|80.297884178387|80.297884178387|80.297884178387|80.297884178387|80.297884178387|80.297884178387|80.297884178387|80.297884178387|80.297884178387|80.297884178387|80.297884178387|80.297884178387|80.297884178387|80.297884178387|80.297884178387|80.297884178387|80.297884178387|80.297884178387|80.297884178387|80.297884178387|80.297884178387|80.297884178387|80.297884178387|80.297884178387|80.297884178387|80.297884178387|80.297884178387|80.297884178387|80.297884178387|80.297884178387|80.297884178387||80.297884178387|80.297884178387|80.297884178387|80.297884178387|80.297884178387|80.297884178387|80.297884178387|80.297884178387|80.297884178387|80.297884178387|80.297884178387|80.297884178387|80.297884178387|80.297884178387|80.297884178387|80.297884178387|80.297884178387|80.297884178387|80.297884178387|80.297884178387|80.297884178387|80.297884178387|80.297884178387|80.297884178387|80.297884178387|80.297884178387|80.297884178387|80.297884178387|80.297884178387|80.297884178387|80.297884178387|80.297884178387||80.297884178387|80.297884178387|80.297884178387|80.297884178387|80.297884178387|80.297884178387|80.297884178387|80.297884178387||80.297884178387|80.297884178387|80.297884178387|80.297884178387|80.297884178387|80.297884178387|80.297884178387|80.297884178387|80.297884178387|80.297884178387|80.297884178387|80.297884178387|80.297884178387|80.297884178387||80.297884178387|80.297884178387|80.297884178387|80.297884178387|80.297884178387
06259|18642|/equities/cemig-pn-n1|BOVESPA/MSCI_EEM|136.36148430429|136.36148430429|136.36148430429|136.36148430429|136.36148430429|146.66152306946|146.66152306946|146.66152306946|146.66152306946|146.66152306946||146.66152306946|146.66152306946|146.66152306946|146.66152306946|146.66152306946|146.66152306946|146.66152306946|146.66152306946|146.66152306946|146.66152306946|146.66152306946|146.66152306946|146.66152306946|146.66152306946|146.66152306946|146.66152306946|146.66152306946|131.98956322173|131.98956322173|131.98956322173|131.98956322173|131.98956322173|131.98956322173|131.98956322173|131.98956322173|131.98956322173|131.98956322173|131.98956322173|131.98956322173|131.98956322173|131.98956322173|131.98956322173|131.98956322173|131.98956322173|131.98956322173|131.98956322173|131.98956322173|131.98956322173|131.98956322173|131.98956322173|131.98956322173|131.98956322173|131.98956322173|131.98956322173|131.98956322173|131.98956322173|131.98956322173|131.98956322173|131.98956322173|131.98956322173|131.98956322173|131.98956322173|131.98956322173|131.98956322173|131.98956322173|131.98956322173|131.98956322173|131.98956322173|131.98956322173|131.98956322173|131.98956322173|131.98956322173|131.98956322173|131.98956322173||131.98956322173|131.98956322173|131.98956322173|131.98956322173|131.98956322173|131.98956322173|131.98956322173|131.98956322173|131.98956322173|131.98956322173|131.98956322173|131.98956322173|131.98956322173|131.98956322173|131.98956322173|131.98956322173|131.98956322173|131.98956322173|131.98956322173|131.98956322173|131.98956322173|131.98956322173|131.98956322173|131.98956322173|131.98956322173|131.98956322173|131.98956322173||131.98956322173|131.98956322173|131.98956322173|131.98956322173|131.98956322173||131.98956322173|131.98956322173|131.98956322173|131.98956322173|131.98956322173|131.98956322173|131.98956322173|131.98956322173|131.98956322173||131.98956322173|131.98956322173|131.98956322173|131.98956322173|131.98956322173|131.98956322173|131.98956322173|131.98956322173|131.98956322173|131.98956322173|131.98956322173|131.98956322173|131.98956322173|131.98956322173|131.98956322173|131.98956322173|131.98956322173|131.98956322173|131.98956322173|131.98956322173|131.98956322173|131.98956322173|131.98956322173|131.98956322173|131.98956322173|131.98956322173|131.98956322173|131.98956322173|131.98956322173|131.98956322173|140.37112297454|140.37112297454|||140.37112297454|140.37112297454|140.37112297454|140.37112297454|140.37112297454|140.37112297454|140.37112297454|140.37112297454|140.37112297454|140.37112297454|140.37112297454|140.37112297454|140.37112297454|140.37112297454|140.37112297454|140.37112297454|140.37112297454|140.37112297454|140.37112297454|140.37112297454|140.37112297454|140.37112297454|140.37112297454|140.37112297454|140.37112297454|140.37112297454|140.37112297454|140.37112297454|140.37112297454|158.12366707731|158.12366707731|158.12366707731|158.12366707731|158.12366707731|158.12366707731||158.12366707731|158.12366707731|158.12366707731|158.12366707731|158.12366707731|158.12366707731|158.12366707731|158.12366707731|158.12366707731|158.12366707731|158.12366707731|158.12366707731|158.12366707731|158.12366707731|158.12366707731|158.12366707731|158.12366707731|158.12366707731|158.12366707731|158.12366707731|158.12366707731|158.12366707731|158.12366707731|158.12366707731|158.12366707731|158.12366707731|158.12366707731|158.12366707731|158.12366707731|158.12366707731|158.12366707731|158.12366707731||173.81575328377|173.81575328377|173.81575328377|173.81575328377|173.81575328377|173.81575328377|173.81575328377|173.81575328377||173.81575328377|173.81575328377|173.81575328377|173.81575328377|173.81575328377|173.81575328377|173.81575328377|173.81575328377|173.81575328377|173.81575328377|173.81575328377|173.81575328377|173.81575328377|173.81575328377||173.81575328377|173.81575328377|173.81575328377|173.81575328377|173.81575328377
06260|18639|/equities/cielo-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872||102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872||102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|102.54108074872|106.78581697341|106.78581697341|106.78581697341|106.78581697341|106.78581697341|106.78581697341|106.78581697341|106.78581697341|106.78581697341|106.78581697341|106.78581697341|106.78581697341|106.78581697341|106.78581697341|106.78581697341|106.78581697341||106.78581697341|106.78581697341|106.78581697341|106.78581697341|106.78581697341||106.78581697341|106.78581697341|106.78581697341|122.00049923272|122.00049923272|122.00049923272|122.00049923272|122.00049923272|122.00049923272||122.00049923272|122.00049923272|122.00049923272|122.00049923272|122.00049923272|122.00049923272|122.00049923272|122.00049923272|122.00049923272|122.00049923272|122.00049923272|122.00049923272|122.00049923272|122.00049923272|122.00049923272|122.00049923272|122.00049923272|122.00049923272|122.00049923272|122.00049923272|122.00049923272|122.00049923272|122.00049923272|122.00049923272|122.00049923272|122.00049923272|122.00049923272|122.00049923272|122.00049923272|122.00049923272|122.00049923272|122.00049923272|||122.00049923272|122.00049923272|122.00049923272|122.00049923272|122.00049923272|122.00049923272|122.00049923272|122.00049923272|122.00049923272|122.00049923272|122.00049923272|122.00049923272|122.00049923272|122.00049923272|122.00049923272|122.00049923272|122.00049923272|122.00049923272|122.00049923272|122.00049923272|122.00049923272|122.00049923272|122.00049923272|122.00049923272|122.00049923272|122.00049923272|122.00049923272|122.00049923272|122.00049923272|122.00049923272|122.00049923272|122.00049923272|122.00049923272|122.00049923272|122.00049923272||122.00049923272|122.00049923272|122.00049923272|122.00049923272|122.00049923272|122.00049923272|122.00049923272|122.00049923272|122.00049923272|122.00049923272|122.00049923272|122.00049923272|122.00049923272|122.00049923272|122.00049923272|122.00049923272|122.00049923272|122.00049923272|122.00049923272|122.00049923272|122.00049923272|122.00049923272|122.00049923272|122.00049923272|122.00049923272|122.00049923272|122.00049923272|122.00049923272|122.00049923272|122.00049923272|122.00049923272|122.00049923272||122.00049923272|122.00049923272|122.00049923272|138.42928701575|138.42928701575|138.42928701575|138.42928701575|138.42928701575||138.42928701575|138.42928701575|138.42928701575|138.42928701575|138.42928701575|138.42928701575|138.42928701575|138.42928701575|138.42928701575|138.42928701575|138.42928701575|138.42928701575|138.42928701575|138.42928701575||138.42928701575|138.42928701575|138.42928701575|138.42928701575|138.42928701575
06261|40433|/equities/kroton-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|134.86163754922|134.86163754922|134.86163754922|134.86163754922|134.86163754922|134.86163754922|134.86163754922|134.86163754922|134.86163754922|134.86163754922||134.86163754922|134.86163754922|134.86163754922|134.86163754922|134.86163754922|134.86163754922|134.86163754922|134.86163754922|134.86163754922|134.86163754922|134.86163754922|134.86163754922|134.86163754922|134.86163754922|134.86163754922|134.86163754922|134.86163754922|91.52407350423|91.52407350423|91.52407350423|91.52407350423|91.52407350423|91.52407350423|91.52407350423|91.52407350423|91.52407350423|91.52407350423|91.52407350423|91.52407350423|91.52407350423|91.52407350423|91.52407350423|91.52407350423|91.52407350423|91.52407350423|91.52407350423|91.52407350423|91.52407350423|91.52407350423|91.52407350423|91.52407350423|91.52407350423|91.52407350423|91.52407350423|91.52407350423|91.52407350423|91.52407350423|91.52407350423|91.52407350423|91.52407350423|91.52407350423|91.52407350423|91.52407350423|91.52407350423|91.52407350423|91.52407350423|91.52407350423|91.52407350423|91.52407350423|91.52407350423|91.52407350423|91.52407350423|91.52407350423|91.52407350423||91.52407350423|91.52407350423|91.52407350423|91.52407350423|91.52407350423|91.52407350423|91.52407350423|91.52407350423|91.52407350423|91.52407350423|91.52407350423|91.52407350423|91.52407350423|91.52407350423|91.52407350423|91.52407350423|91.52407350423|91.52407350423|91.52407350423|91.52407350423|91.52407350423|91.52407350423|91.52407350423|91.52407350423|91.52407350423|91.52407350423|91.52407350423||91.52407350423|91.52407350423|91.52407350423|91.52407350423|91.52407350423||91.52407350423|91.52407350423|91.52407350423|91.52407350423|91.52407350423|91.52407350423|91.52407350423|91.52407350423|91.52407350423||91.52407350423|91.52407350423|91.52407350423|91.52407350423|91.52407350423|91.52407350423|91.52407350423|91.52407350423|91.52407350423|91.52407350423|112.79772430889|112.79772430889|112.79772430889|112.79772430889|112.79772430889|112.79772430889|112.79772430889|112.79772430889|112.79772430889|112.79772430889|112.79772430889|112.79772430889|112.79772430889|112.79772430889|112.79772430889|112.79772430889|112.79772430889|112.79772430889|129.3418389259|129.3418389259|129.3418389259|129.3418389259|||129.3418389259|129.3418389259|129.3418389259|129.3418389259|129.3418389259|129.3418389259|129.3418389259|129.3418389259|129.3418389259|129.3418389259|129.3418389259|129.3418389259|129.3418389259|129.3418389259|129.3418389259|129.3418389259|129.3418389259|129.3418389259|129.3418389259|129.3418389259|129.3418389259|129.3418389259|129.3418389259|129.3418389259|129.3418389259|129.3418389259|129.3418389259|129.3418389259|129.3418389259|129.3418389259|129.3418389259|129.3418389259|129.3418389259|129.3418389259|129.3418389259||129.3418389259|129.3418389259|129.3418389259|129.3418389259|129.3418389259|129.3418389259|129.3418389259|129.3418389259|129.3418389259|129.3418389259|129.3418389259|129.3418389259|129.3418389259|129.3418389259|129.3418389259|129.3418389259|129.3418389259|129.3418389259|129.3418389259|129.3418389259|129.3418389259|129.3418389259|129.3418389259|129.3418389259|129.3418389259|129.3418389259|129.3418389259|129.3418389259|129.3418389259|129.3418389259|129.3418389259|129.3418389259||129.3418389259|129.3418389259|129.3418389259|118.0729560048|118.0729560048|118.0729560048|118.0729560048|118.0729560048||118.0729560048|118.0729560048|118.0729560048|118.0729560048|118.0729560048|118.0729560048|118.0729560048|118.0729560048|118.0729560048|118.0729560048|118.0729560048|118.0729560048|118.0729560048|118.0729560048||118.0729560048|118.0729560048|118.0729560048|118.0729560048|118.0729560048
06262|18647|/equities/copel-pnb|BOVESPA/MSCI_EEM|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932||68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932||68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932||68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932||68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932||68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|||68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932||68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|68.653602560932|73.000800213656|73.000800213656|73.000800213656|73.000800213656|73.000800213656|73.000800213656|73.000800213656|73.000800213656|73.000800213656|73.000800213656|73.000800213656|73.000800213656|73.000800213656|73.000800213656|73.000800213656|73.000800213656|87.953831026465|87.953831026465|87.953831026465||81.30698500251|81.30698500251|81.30698500251|81.30698500251|81.30698500251|81.30698500251|81.30698500251|81.30698500251||81.30698500251|81.30698500251|81.30698500251|81.30698500251|81.30698500251|81.30698500251|81.30698500251|81.30698500251|81.30698500251|81.30698500251|81.30698500251|81.30698500251|81.30698500251|81.30698500251||81.30698500251|81.30698500251|81.30698500251|81.30698500251|81.30698500251
06263|18651|/equities/cosan-on-nm|BOVESPA/MSCI_EEM|94.639131531057|94.639131531057|94.639131531057|94.639131531057|94.639131531057|94.639131531057|94.639131531057|94.639131531057|94.639131531057|94.639131531057||94.639131531057|94.639131531057|94.639131531057|94.639131531057|94.639131531057|94.639131531057|94.639131531057|94.639131531057|94.639131531057|94.639131531057|94.639131531057|94.639131531057|94.639131531057|94.639131531057|94.639131531057|94.639131531057|94.639131531057|94.639131531057|77.117936384498|77.117936384498|77.117936384498|77.117936384498|77.117936384498|77.117936384498|77.117936384498|77.117936384498|77.117936384498|77.117936384498|77.117936384498|77.117936384498|77.117936384498|77.117936384498|77.117936384498|77.117936384498|77.117936384498|77.117936384498|77.117936384498|77.117936384498|77.117936384498|77.117936384498|77.117936384498|77.117936384498|77.117936384498|77.117936384498|77.117936384498|77.117936384498|77.117936384498|77.117936384498|77.117936384498|77.117936384498|77.117936384498|77.117936384498|77.117936384498|77.117936384498|77.117936384498|77.117936384498|77.117936384498|77.117936384498|77.117936384498|77.117936384498|77.117936384498|77.117936384498|77.117936384498|77.117936384498||77.117936384498|77.117936384498|77.117936384498|77.117936384498|77.117936384498|77.117936384498|77.117936384498|77.117936384498|77.117936384498|77.117936384498|77.117936384498|77.117936384498|77.117936384498|77.117936384498|77.117936384498|77.117936384498|77.117936384498|77.117936384498|77.117936384498|77.117936384498|77.117936384498|77.117936384498|77.117936384498|77.117936384498|77.117936384498|81.839242271119|81.839242271119||81.839242271119|81.839242271119|81.839242271119|81.839242271119|81.839242271119||81.839242271119|81.839242271119|81.839242271119|81.839242271119|81.839242271119|81.839242271119|81.839242271119|81.839242271119|81.839242271119||81.839242271119|81.839242271119|81.839242271119|81.839242271119|81.839242271119|81.839242271119|81.839242271119|81.839242271119|81.839242271119|81.839242271119|81.839242271119|81.839242271119|81.839242271119|81.839242271119|81.839242271119|81.839242271119|81.839242271119|81.839242271119|81.839242271119|81.839242271119|81.839242271119|81.839242271119|81.839242271119|81.839242271119|81.839242271119|81.839242271119|81.839242271119|81.839242271119|81.839242271119|81.839242271119|81.839242271119|81.839242271119|||81.839242271119|81.839242271119|81.839242271119|81.839242271119|94.008663800034|94.008663800034|94.008663800034|94.008663800034|94.008663800034|94.008663800034|94.008663800034|94.008663800034|94.008663800034|94.008663800034|94.008663800034|94.008663800034|94.008663800034|94.008663800034|94.008663800034|94.008663800034|94.008663800034|94.008663800034|94.008663800034|94.008663800034|94.008663800034|94.008663800034|94.008663800034|94.008663800034|94.008663800034|94.008663800034|94.008663800034|94.008663800034|94.008663800034|94.008663800034|94.008663800034||94.008663800034|94.008663800034|94.008663800034|94.008663800034|94.008663800034|94.008663800034|94.008663800034|94.008663800034|94.008663800034|94.008663800034|94.008663800034|94.008663800034|94.008663800034|94.008663800034|94.008663800034|94.008663800034|94.008663800034|94.008663800034|94.008663800034|94.008663800034|94.008663800034|94.008663800034|94.008663800034|94.008663800034|94.008663800034|94.008663800034|94.008663800034|94.008663800034|94.008663800034|94.008663800034|94.008663800034|94.008663800034||94.008663800034|94.008663800034|94.008663800034|94.008663800034|94.008663800034|94.008663800034|94.008663800034|94.008663800034||94.008663800034|94.008663800034|94.008663800034|94.008663800034|94.008663800034|94.008663800034|94.008663800034|94.008663800034|94.008663800034|94.008663800034|94.008663800034|94.008663800034|94.008663800034|94.008663800034||94.008663800034|94.008663800034|94.008663800034|94.008663800034|94.008663800034
06264|18645|/equities/cpfl-energia-on-nm|BOVESPA/MSCI_EEM|32.749431574738|32.749431574738|32.749431574738|32.749431574738|32.749431574738|32.749431574738|32.749431574738|32.749431574738|32.749431574738|32.749431574738||32.749431574738|32.749431574738|32.749431574738|32.749431574738|32.749431574738|32.749431574738|32.749431574738|32.749431574738|32.749431574738|32.749431574738|32.749431574738|32.749431574738|32.749431574738|32.749431574738|32.749431574738|32.749431574738|32.749431574738|32.749431574738|32.749431574738|32.749431574738|32.749431574738|32.749431574738|32.749431574738|32.749431574738|32.749431574738|32.749431574738|32.749431574738|32.749431574738|32.749431574738|32.749431574738|32.749431574738|32.749431574738|32.749431574738|32.749431574738|32.749431574738|32.749431574738|32.749431574738|32.749431574738|32.749431574738|32.749431574738|32.749431574738|32.749431574738|32.749431574738|32.749431574738|32.749431574738|32.749431574738|32.749431574738|32.749431574738|32.749431574738|32.749431574738|32.749431574738|32.749431574738|32.749431574738|32.749431574738|32.749431574738|32.749431574738|32.749431574738|32.749431574738|32.749431574738|35.40134643628|35.40134643628|35.40134643628|35.40134643628|35.40134643628||35.40134643628|35.40134643628|35.40134643628|35.40134643628|35.40134643628|35.40134643628|35.40134643628|35.40134643628|35.40134643628|35.40134643628|35.40134643628|35.40134643628|35.40134643628|35.40134643628|35.40134643628|35.40134643628|35.40134643628|35.40134643628|35.40134643628|35.40134643628|35.40134643628|35.40134643628|35.40134643628|35.40134643628|35.40134643628|35.40134643628|35.40134643628||35.40134643628|35.40134643628|35.40134643628|35.40134643628|35.40134643628||35.40134643628|35.40134643628|35.40134643628|35.40134643628|35.40134643628|35.40134643628|35.40134643628|35.40134643628|35.40134643628||35.40134643628|35.40134643628|35.40134643628|36.678491510682|36.678491510682|36.678491510682|36.678491510682|36.678491510682|36.678491510682|36.678491510682|36.678491510682|36.678491510682|36.678491510682|36.678491510682|36.678491510682|36.678491510682|36.678491510682|36.678491510682|36.678491510682|36.678491510682|36.678491510682|36.678491510682|36.678491510682|36.678491510682|36.678491510682|36.678491510682|36.678491510682|36.678491510682|36.678491510682|36.678491510682|36.678491510682|36.678491510682|||36.678491510682|36.678491510682|36.678491510682|36.678491510682|36.678491510682|36.678491510682|36.678491510682|36.678491510682|36.678491510682|39.572849740718|39.572849740718|39.572849740718|39.572849740718|39.572849740718|39.572849740718|39.572849740718|39.572849740718|39.572849740718|40.647571532025|40.647571532025|40.647571532025|40.647571532025|40.647571532025|40.647571532025|40.647571532025|40.647571532025|40.647571532025|40.647571532025|40.647571532025|40.647571532025|40.647571532025|40.647571532025|40.647571532025|40.647571532025|40.647571532025||40.647571532025|40.647571532025|40.647571532025|40.647571532025|40.647571532025|40.647571532025|40.647571532025|40.647571532025|40.647571532025|40.647571532025|40.647571532025|40.647571532025|40.647571532025|40.647571532025|40.647571532025|40.647571532025|40.647571532025|40.647571532025|40.647571532025|40.647571532025|40.647571532025|40.647571532025|40.647571532025|40.647571532025|40.647571532025|40.647571532025|40.647571532025|40.647571532025|40.647571532025|40.647571532025|40.647571532025|40.647571532025||40.647571532025|40.647571532025|40.647571532025|44.489702215342|44.489702215342|44.489702215342|44.489702215342|44.489702215342||44.489702215342|44.489702215342|44.489702215342|44.489702215342|44.489702215342|46.139177822496|46.139177822496|46.139177822496|46.139177822496|46.139177822496|46.139177822496|46.139177822496|46.139177822496|46.139177822496||46.139177822496|46.139177822496|46.139177822496|46.139177822496|46.139177822496
06265|50513|/equities/cvc-brasil-on|BOVESPA/MSCI_EEM_SMALLCAP|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815||90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|75.291208250715|75.291208250715|75.291208250715|75.291208250715|75.291208250715|75.291208250715|75.291208250715|75.291208250715|75.291208250715|75.291208250715|75.291208250715|75.291208250715|75.291208250715|75.291208250715|75.291208250715|75.291208250715|75.291208250715|75.291208250715|75.291208250715|75.291208250715|75.291208250715|75.291208250715|75.291208250715|75.291208250715|75.291208250715|75.291208250715|75.291208250715|75.291208250715|75.291208250715|75.291208250715|75.291208250715|75.291208250715|75.291208250715|75.291208250715|75.291208250715|75.291208250715|75.291208250715|75.291208250715|75.291208250715|75.291208250715|75.291208250715|75.291208250715|75.291208250715|75.291208250715|75.291208250715|75.291208250715|70.997961517737|70.997961517737|70.997961517737|70.997961517737|70.997961517737|70.997961517737|70.997961517737|70.997961517737|70.997961517737|70.997961517737|70.997961517737|70.997961517737||70.997961517737|70.997961517737|70.997961517737|70.997961517737|70.997961517737|70.997961517737|96.097726773781|96.097726773781|96.097726773781|96.097726773781|96.097726773781|96.097726773781|96.097726773781|96.097726773781|96.097726773781|96.097726773781|96.097726773781|96.097726773781|96.097726773781|96.097726773781|96.097726773781|96.097726773781|103.38313639558|103.38313639558|103.38313639558|103.38313639558|103.38313639558||103.38313639558|103.38313639558|103.38313639558|103.38313639558|103.38313639558||103.38313639558|103.38313639558|103.38313639558|103.38313639558|103.38313639558|103.38313639558|103.38313639558|103.38313639558|103.38313639558||103.38313639558|103.38313639558|103.38313639558|103.38313639558|103.38313639558|103.38313639558|103.38313639558|103.38313639558|103.38313639558|103.38313639558|103.38313639558|123.13379751736|123.13379751736|123.13379751736|123.13379751736|123.13379751736|123.13379751736|123.13379751736|123.13379751736|123.13379751736|123.13379751736|123.13379751736|123.13379751736|123.13379751736|123.13379751736|123.13379751736|123.13379751736|123.13379751736|123.13379751736|123.13379751736|123.13379751736|123.13379751736|||123.13379751736|123.13379751736|123.13379751736|123.13379751736|123.13379751736|123.13379751736|123.13379751736|151.95887687103|151.95887687103|151.95887687103|151.95887687103|151.95887687103|151.95887687103|151.95887687103|151.95887687103|151.95887687103|151.95887687103|151.95887687103|151.95887687103|151.95887687103|151.95887687103|151.95887687103|151.95887687103|151.95887687103|151.95887687103|151.95887687103|151.95887687103|151.95887687103|151.95887687103|151.95887687103|151.95887687103|151.95887687103|151.95887687103|151.95887687103|151.95887687103||151.95887687103|151.95887687103|151.95887687103|151.95887687103|151.95887687103|151.95887687103|151.95887687103|151.95887687103|151.95887687103|151.95887687103|151.95887687103|151.95887687103|151.95887687103|151.95887687103|151.95887687103|151.95887687103|151.95887687103|151.95887687103|151.95887687103|151.95887687103|151.95887687103|151.95887687103|151.95887687103|151.95887687103|151.95887687103|151.95887687103|151.95887687103|151.95887687103|151.95887687103|151.95887687103|151.95887687103|151.95887687103||151.95887687103|151.95887687103|151.95887687103|196.85577302479|196.85577302479|196.85577302479|196.85577302479|196.85577302479||196.85577302479|196.85577302479|196.85577302479|196.85577302479|196.85577302479|196.85577302479|196.85577302479|196.85577302479|196.85577302479|196.85577302479|196.85577302479|196.85577302479|196.85577302479|196.85577302479||196.85577302479|196.85577302479|196.85577302479|196.85577302479|196.85577302479
06266|18657|/equities/cyrela-realt-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|231.19552079879|231.19552079879|231.19552079879|231.19552079879|231.19552079879|231.19552079879|231.19552079879|231.19552079879|231.19552079879|231.19552079879||231.19552079879|231.19552079879|231.19552079879|231.19552079879|231.19552079879|231.19552079879|231.19552079879|231.19552079879|231.19552079879|231.19552079879|231.19552079879|231.19552079879|231.19552079879|231.19552079879|231.19552079879|147.21047353967|147.21047353967|147.21047353967|147.21047353967|147.21047353967|147.21047353967|147.21047353967|147.21047353967|147.21047353967|147.21047353967|147.21047353967|147.21047353967|147.21047353967|147.21047353967|147.21047353967|147.21047353967|147.21047353967|147.21047353967|147.21047353967|147.21047353967|147.21047353967|147.21047353967|147.21047353967|147.21047353967|147.21047353967|147.21047353967|147.21047353967|147.21047353967|147.21047353967|147.21047353967|147.21047353967|147.21047353967|147.21047353967|147.21047353967|147.21047353967|147.21047353967|147.21047353967|147.21047353967|147.21047353967|147.21047353967|147.21047353967|147.21047353967|147.21047353967|147.21047353967|147.21047353967|147.21047353967|147.21047353967|147.21047353967|147.21047353967||147.21047353967|147.21047353967|147.21047353967|147.21047353967|147.21047353967|147.21047353967|147.21047353967|147.21047353967|147.21047353967|147.21047353967|147.21047353967|147.21047353967|147.21047353967|147.21047353967|147.21047353967|147.21047353967|147.21047353967|147.21047353967|147.21047353967|147.21047353967|147.21047353967|147.21047353967|147.21047353967|147.21047353967|147.21047353967|147.21047353967|147.21047353967||147.21047353967|147.21047353967|147.21047353967|147.21047353967|147.21047353967||147.21047353967|147.21047353967|147.21047353967|147.21047353967|147.21047353967|147.21047353967|147.21047353967|147.21047353967|147.21047353967||147.21047353967|147.21047353967|147.21047353967|147.21047353967|147.21047353967|147.21047353967|147.21047353967|147.21047353967|147.21047353967|147.21047353967|147.21047353967|147.21047353967|147.21047353967|147.21047353967|151.34211323087|151.34211323087|151.34211323087|151.34211323087|151.34211323087|151.34211323087|151.34211323087|151.34211323087|151.34211323087|151.34211323087|151.34211323087|151.34211323087|151.34211323087|151.34211323087|151.34211323087|151.34211323087|151.34211323087|151.34211323087|||151.34211323087|151.34211323087|151.34211323087|151.34211323087|151.34211323087|151.34211323087|151.34211323087|151.34211323087|151.34211323087|151.34211323087|151.34211323087|151.34211323087|151.34211323087|151.34211323087|151.34211323087|151.34211323087|151.34211323087|151.34211323087|151.34211323087|151.34211323087|151.34211323087|151.34211323087|151.34211323087|151.34211323087|151.34211323087|151.34211323087|151.34211323087|151.34211323087|151.34211323087|151.34211323087|151.34211323087|151.34211323087|151.34211323087|151.34211323087|151.34211323087||151.34211323087|151.34211323087|151.34211323087|151.34211323087|151.34211323087|151.34211323087|151.34211323087|151.34211323087|151.34211323087|151.34211323087|151.34211323087|151.34211323087|151.34211323087|151.34211323087|151.34211323087|151.34211323087|151.34211323087|151.34211323087|151.34211323087|151.34211323087|151.34211323087|151.34211323087|151.34211323087|151.34211323087|151.34211323087|151.34211323087|151.34211323087|151.34211323087|151.34211323087|151.34211323087|151.34211323087|151.34211323087||151.34211323087|151.34211323087|151.34211323087|151.34211323087|151.34211323087|151.34211323087|151.34211323087|151.34211323087||151.34211323087|151.34211323087|151.34211323087|151.34211323087|151.34211323087|117.51988913719|117.51988913719|117.51988913719|117.51988913719|117.51988913719|117.51988913719|117.51988913719|117.51988913719|117.51988913719||117.51988913719|117.51988913719|117.51988913719|117.51988913719|117.51988913719
06267|18662|/equities/duratex-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|114.86441413225|114.86441413225|114.86441413225|114.86441413225|114.86441413225|114.86441413225|114.86441413225|114.86441413225|114.86441413225|114.86441413225||114.86441413225|114.86441413225|114.86441413225|114.86441413225|114.86441413225|114.86441413225|114.86441413225|114.86441413225|114.86441413225|114.86441413225|114.86441413225|114.86441413225|114.86441413225|117.8205312616|117.8205312616|117.8205312616|117.8205312616|117.8205312616|117.8205312616|117.8205312616|117.8205312616|117.8205312616|117.8205312616|117.8205312616|117.8205312616|117.8205312616|117.8205312616|117.8205312616|117.8205312616|117.8205312616|117.8205312616|117.8205312616|117.8205312616|117.8205312616|117.8205312616|117.8205312616|117.8205312616|117.8205312616|117.8205312616|117.8205312616|117.8205312616|117.8205312616|117.8205312616|117.8205312616|117.8205312616|117.8205312616|117.8205312616|117.8205312616|117.8205312616|117.8205312616|117.8205312616|117.8205312616|89.524517131764|89.524517131764|89.524517131764|89.524517131764|89.524517131764|89.524517131764|89.524517131764|89.524517131764|89.524517131764|89.524517131764|89.524517131764|89.524517131764||89.524517131764|89.524517131764|89.524517131764|89.524517131764|89.524517131764|89.524517131764|89.524517131764|89.524517131764|89.524517131764|89.524517131764|89.524517131764|89.524517131764|89.524517131764|89.524517131764|89.524517131764|89.524517131764|89.524517131764|89.524517131764|89.524517131764|89.524517131764|89.524517131764|89.524517131764|89.524517131764|89.524517131764|89.524517131764|89.524517131764|89.524517131764||89.524517131764|89.524517131764|89.524517131764|89.524517131764|89.524517131764||89.524517131764|89.524517131764|89.524517131764|89.524517131764|89.524517131764|89.524517131764|89.524517131764|89.524517131764|89.524517131764||89.524517131764|89.524517131764|89.524517131764|89.524517131764|89.524517131764|89.524517131764|89.524517131764|89.524517131764|89.524517131764|89.524517131764|89.524517131764|89.524517131764|89.524517131764|89.524517131764|89.524517131764|89.524517131764|89.524517131764|89.524517131764|89.524517131764|89.524517131764|89.524517131764|89.524517131764|89.524517131764|89.524517131764|89.524517131764|89.524517131764|89.524517131764|89.524517131764|89.524517131764|89.524517131764|102.63277517743|102.63277517743|||102.63277517743|102.63277517743|102.63277517743|102.63277517743|102.63277517743|102.63277517743|102.63277517743|102.63277517743|102.63277517743|102.63277517743|102.63277517743|102.63277517743|102.63277517743|102.63277517743|102.63277517743|102.63277517743|102.63277517743|102.63277517743|102.63277517743|102.63277517743|102.63277517743|102.63277517743|102.63277517743|102.63277517743|102.63277517743|102.63277517743|102.63277517743|102.63277517743|102.63277517743|102.63277517743|102.63277517743|102.63277517743|102.63277517743|102.63277517743|102.63277517743||102.63277517743|102.63277517743|102.63277517743|102.63277517743|102.63277517743|102.63277517743|102.63277517743|102.63277517743|102.63277517743|102.63277517743|102.63277517743|102.63277517743|102.63277517743|102.63277517743|102.63277517743|102.63277517743|102.63277517743|102.63277517743|102.63277517743|102.63277517743|102.63277517743|102.63277517743|102.63277517743|102.63277517743|102.63277517743|102.63277517743|102.63277517743|102.63277517743|102.63277517743|102.63277517743|102.63277517743|102.63277517743||114.89043576969|114.89043576969|114.89043576969|114.89043576969|114.89043576969|114.89043576969|114.89043576969|114.89043576969||114.89043576969|114.89043576969|114.89043576969|114.89043576969|114.89043576969|114.89043576969|114.89043576969|114.89043576969|114.89043576969|114.89043576969|114.89043576969|114.89043576969|114.89043576969|114.89043576969||114.89043576969|114.89043576969|114.89043576969|114.89043576969|114.89043576969
06268|18663|/equities/ecorodovias-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|122.44879153214|122.44879153214|122.44879153214|122.44879153214|122.44879153214|122.44879153214|122.44879153214|122.44879153214|122.44879153214|122.44879153214||122.44879153214|122.44879153214|122.44879153214|122.44879153214|122.44879153214|111.90713903504|111.90713903504|111.90713903504|111.90713903504|111.90713903504|111.90713903504|111.90713903504|111.90713903504|111.90713903504|111.90713903504|111.90713903504|111.90713903504|111.90713903504|111.90713903504|111.90713903504|111.90713903504|111.90713903504|111.90713903504|111.90713903504|111.90713903504|111.90713903504|111.90713903504|111.90713903504|111.90713903504|111.90713903504|111.90713903504|111.90713903504|111.90713903504|111.90713903504|111.90713903504|111.90713903504|111.90713903504|111.90713903504|111.90713903504|111.90713903504|111.90713903504|111.90713903504|111.90713903504|111.90713903504|111.90713903504|111.90713903504|78.317532514774|78.317532514774|78.317532514774|78.317532514774|78.317532514774|78.317532514774|78.317532514774|78.317532514774|78.317532514774|78.317532514774|78.317532514774|78.317532514774|78.317532514774|78.317532514774|78.317532514774|78.317532514774|78.317532514774|78.317532514774||78.317532514774|78.317532514774|78.317532514774|78.317532514774|78.317532514774|78.317532514774|78.317532514774|78.317532514774|78.317532514774|78.317532514774|78.317532514774|78.317532514774|78.317532514774|78.317532514774|78.317532514774|78.317532514774|78.317532514774|78.317532514774|78.317532514774|78.317532514774|78.317532514774|78.317532514774|78.317532514774|78.317532514774|78.317532514774|78.317532514774|78.317532514774||78.317532514774|78.317532514774|78.317532514774|78.317532514774|78.317532514774||78.317532514774|78.317532514774|78.317532514774|78.317532514774|78.317532514774|78.317532514774|78.317532514774|78.317532514774|78.317532514774||78.317532514774|78.317532514774|78.317532514774|78.317532514774|78.317532514774|78.317532514774|78.317532514774|78.317532514774|78.317532514774|78.317532514774|78.317532514774|78.317532514774|78.317532514774|78.317532514774|78.317532514774|78.317532514774|78.317532514774|78.317532514774|78.317532514774|78.317532514774|78.317532514774|78.317532514774|78.317532514774|78.317532514774|78.317532514774|78.317532514774|78.317532514774|78.317532514774|78.317532514774|78.317532514774|78.317532514774|78.317532514774|||78.317532514774|78.317532514774|78.317532514774|78.317532514774|78.317532514774|78.317532514774|78.317532514774|78.317532514774|78.317532514774|93.310694984957|93.310694984957|93.310694984957|93.310694984957|93.310694984957|93.310694984957|93.310694984957|93.310694984957|93.310694984957|93.310694984957|93.310694984957|93.310694984957|93.310694984957|93.310694984957|93.310694984957|93.310694984957|93.310694984957|93.310694984957|93.310694984957|93.310694984957|93.310694984957|93.310694984957|93.310694984957|93.310694984957|93.310694984957|93.310694984957||93.310694984957|93.310694984957|93.310694984957|93.310694984957|93.310694984957|93.310694984957|93.310694984957|93.310694984957|93.310694984957|93.310694984957|93.310694984957|93.310694984957|93.310694984957|93.310694984957|93.310694984957|93.310694984957|93.310694984957|93.310694984957|93.310694984957|93.310694984957|93.310694984957|93.310694984957|93.310694984957|93.310694984957|93.310694984957|93.310694984957|93.310694984957|93.310694984957|93.310694984957|93.310694984957|93.310694984957|93.310694984957||93.310694984957|93.310694984957|93.310694984957|93.310694984957|93.310694984957|93.310694984957|93.310694984957|93.310694984957||93.310694984957|93.310694984957|93.310694984957|93.310694984957|93.310694984957|93.310694984957|93.310694984957|93.310694984957|93.310694984957|93.310694984957|93.310694984957|93.310694984957|93.310694984957|93.310694984957||93.310694984957|93.310694984957|93.310694984957|93.310694984957|93.310694984957
06269|18666|/equities/eletrobras-on|BOVESPA/MSCI_EEM|195.45817155096|195.45817155096|195.45817155096|195.45817155096|195.45817155096|195.45817155096|195.45817155096|195.45817155096|195.45817155096|195.45817155096||195.45817155096|195.45817155096|195.45817155096|195.45817155096|195.45817155096|195.45817155096|195.45817155096|195.45817155096|195.45817155096|195.45817155096|195.45817155096|195.45817155096|195.45817155096|195.45817155096|195.45817155096|195.45817155096|195.45817155096|195.45817155096|195.45817155096|195.45817155096|195.45817155096|195.45817155096|195.45817155096|195.45817155096|195.45817155096|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124||182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124||182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124||182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124||182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124|||182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124||182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124|182.52278199124||182.52278199124|182.52278199124|182.52278199124|186.25343836163|186.25343836163|186.25343836163|186.25343836163|186.25343836163||186.25343836163|186.25343836163|186.25343836163|186.25343836163|186.25343836163|186.25343836163|186.25343836163|186.25343836163|186.25343836163|186.25343836163|186.25343836163|186.25343836163|186.25343836163|186.25343836163||186.25343836163|186.25343836163|186.25343836163|186.25343836163|186.25343836163
06270|18667|/equities/eletrobras-pnb|BOVESPA/MSCI_EEM|228.23068517633|228.23068517633|228.23068517633|228.23068517633|228.23068517633|228.23068517633|228.23068517633|228.23068517633|228.23068517633|228.23068517633||228.23068517633|228.23068517633|228.23068517633|228.23068517633|228.23068517633|228.23068517633|228.23068517633|228.23068517633|228.23068517633|228.23068517633|228.23068517633|228.23068517633|228.23068517633|228.23068517633|228.23068517633|228.23068517633|228.23068517633|228.23068517633|228.23068517633|228.23068517633|228.23068517633|228.23068517633|228.23068517633|228.23068517633|228.23068517633|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412||197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412||197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412||197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412||197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412|||197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412||197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412|197.7924110412||197.7924110412|197.7924110412|197.7924110412|196.7555095061|196.7555095061|196.7555095061|196.7555095061|196.7555095061||196.7555095061|196.7555095061|196.7555095061|196.7555095061|196.7555095061|196.7555095061|196.7555095061|196.7555095061|196.7555095061|196.7555095061|196.7555095061|196.7555095061|204.42343245758|204.42343245758||204.42343245758|204.42343245758|204.42343245758|204.42343245758|204.42343245758
06271|18669|/equities/embraer-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|236.99424888319|236.99424888319|236.99424888319|236.99424888319|236.99424888319|236.99424888319|236.99424888319|236.99424888319|236.99424888319|244.22829085842||244.22829085842|244.22829085842|244.22829085842|244.22829085842|244.22829085842|244.22829085842|244.22829085842|244.22829085842|244.22829085842|244.22829085842|244.22829085842|244.22829085842|244.22829085842|244.22829085842|244.22829085842|244.22829085842|244.22829085842|244.22829085842|244.22829085842|244.22829085842|244.22829085842|244.22829085842|244.22829085842|244.22829085842|244.22829085842|244.22829085842|244.22829085842|244.22829085842|244.22829085842|244.22829085842|244.22829085842|244.22829085842|244.22829085842|244.22829085842|244.22829085842|244.22829085842|244.22829085842|244.22829085842|244.22829085842|244.22829085842|244.22829085842|244.22829085842|244.22829085842|244.22829085842|244.22829085842|244.22829085842|244.22829085842|244.22829085842|244.22829085842|244.22829085842|244.22829085842|244.22829085842|244.22829085842|244.22829085842|244.22829085842|244.22829085842|253.36987598392|253.36987598392|253.36987598392|253.36987598392|253.36987598392|253.36987598392|253.36987598392|253.36987598392||253.36987598392|253.36987598392|253.36987598392|253.36987598392|253.36987598392|253.36987598392|253.36987598392|253.36987598392|253.36987598392|253.36987598392|253.36987598392|253.36987598392|253.36987598392|253.36987598392|253.36987598392|253.36987598392|253.36987598392|253.36987598392|253.36987598392|253.36987598392|253.36987598392|253.36987598392|253.36987598392|253.36987598392|253.36987598392|253.36987598392|253.36987598392||253.36987598392|253.36987598392|174.72459053721|174.72459053721|174.72459053721||174.72459053721|174.72459053721|174.72459053721|174.72459053721|174.72459053721|174.72459053721|174.72459053721|174.72459053721|174.72459053721||174.72459053721|174.72459053721|174.72459053721|174.72459053721|174.72459053721|174.72459053721|174.72459053721|174.72459053721|174.72459053721|174.72459053721|174.72459053721|174.72459053721|174.72459053721|174.72459053721|174.72459053721|174.72459053721|174.72459053721|174.72459053721|174.72459053721|174.72459053721|174.72459053721|174.72459053721|174.72459053721|174.72459053721|174.72459053721|174.72459053721|174.72459053721|174.72459053721|174.72459053721|174.72459053721|174.72459053721|174.72459053721|||174.72459053721|174.72459053721|174.72459053721|174.72459053721|174.72459053721|174.72459053721|174.72459053721|174.72459053721|174.72459053721|174.72459053721|174.72459053721|174.72459053721|174.72459053721|174.72459053721|174.72459053721|174.72459053721|174.72459053721|174.72459053721|174.72459053721|174.72459053721|174.72459053721|174.72459053721|174.72459053721|174.72459053721|174.72459053721|174.72459053721|174.72459053721|174.72459053721|174.72459053721|174.72459053721|174.72459053721|174.72459053721|174.72459053721|174.72459053721|174.72459053721||174.72459053721|174.72459053721|174.72459053721|174.72459053721|174.72459053721|174.72459053721|174.72459053721|174.72459053721|174.72459053721|174.72459053721|174.72459053721|174.72459053721|174.72459053721|174.72459053721|174.72459053721|174.72459053721|174.72459053721|174.72459053721|174.72459053721|174.72459053721|174.72459053721|174.72459053721|174.72459053721|174.72459053721|174.72459053721|174.72459053721|174.72459053721|174.72459053721|174.72459053721|174.72459053721|174.72459053721|174.72459053721||174.72459053721|174.72459053721|174.72459053721|174.72459053721|174.72459053721|174.72459053721|174.72459053721|174.72459053721||174.72459053721|174.72459053721|174.72459053721|174.72459053721|174.72459053721|174.72459053721|174.72459053721|174.72459053721|174.72459053721|174.72459053721|174.72459053721|174.72459053721|174.72459053721|174.72459053721||174.72459053721|174.72459053721|174.72459053721|174.72459053721|174.72459053721
06272|18670|/equities/energias-br-on|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||88.751772974203|88.751772974203|88.751772974203|88.751772974203|88.751772974203|88.751772974203|88.751772974203|88.751772974203|88.751772974203|88.751772974203|88.751772974203|88.751772974203|88.751772974203|88.751772974203|88.751772974203|88.751772974203|88.751772974203|88.751772974203|88.751772974203|88.751772974203|88.751772974203|88.751772974203|92.01747309432|79.378783228654|79.378783228654|79.378783228654|79.378783228654|79.378783228654|79.378783228654|79.378783228654|79.378783228654|79.378783228654|79.378783228654|79.378783228654|79.378783228654|79.378783228654|79.378783228654|79.378783228654|79.378783228654|79.378783228654|79.378783228654|79.378783228654|79.378783228654|79.378783228654|79.378783228654|79.378783228654|79.378783228654|79.378783228654|79.378783228654|79.378783228654|79.378783228654|79.378783228654||79.378783228654|79.378783228654|79.378783228654|79.378783228654|79.378783228654|79.378783228654|79.378783228654|79.378783228654|79.378783228654|79.378783228654|79.378783228654|79.378783228654|79.378783228654|79.378783228654|79.378783228654|79.378783228654|79.378783228654|79.378783228654|79.378783228654|79.378783228654|79.378783228654|79.378783228654|79.378783228654|79.378783228654|79.378783228654|79.378783228654|79.378783228654||79.378783228654|79.378783228654|79.378783228654|79.378783228654|79.378783228654||79.378783228654|79.378783228654|79.378783228654|79.378783228654|79.378783228654|79.378783228654|79.378783228654|79.378783228654|79.378783228654||79.378783228654|79.378783228654|79.378783228654|79.378783228654|79.378783228654|79.378783228654|79.378783228654|79.378783228654|79.378783228654|79.378783228654|79.378783228654|79.378783228654|79.378783228654|79.378783228654|79.378783228654|79.378783228654|79.378783228654|79.378783228654|79.378783228654|79.378783228654|79.378783228654|79.378783228654|79.378783228654|79.378783228654|79.378783228654|79.378783228654|83.03567432597|83.03567432597|83.03567432597|83.03567432597|83.03567432597|83.03567432597|||83.03567432597|83.03567432597|83.03567432597|83.03567432597|83.03567432597|83.03567432597|83.03567432597|83.03567432597|83.03567432597|83.03567432597|83.03567432597|83.03567432597|83.03567432597|83.03567432597|83.03567432597|83.03567432597|83.03567432597|83.03567432597|83.03567432597|83.03567432597|83.03567432597|83.03567432597|83.03567432597|83.03567432597|83.03567432597|83.03567432597|83.03567432597|83.03567432597|83.03567432597|83.03567432597|83.03567432597|83.03567432597|83.03567432597|83.03567432597|83.03567432597||83.03567432597|83.03567432597|83.03567432597|83.03567432597|83.03567432597|83.03567432597|83.03567432597|83.03567432597|83.03567432597|83.03567432597|83.03567432597|83.03567432597|83.03567432597|83.03567432597|83.03567432597|83.03567432597|83.03567432597|83.03567432597|83.03567432597|83.03567432597|83.03567432597|83.03567432597|83.03567432597|83.03567432597|83.03567432597|83.03567432597|83.03567432597|83.03567432597|83.03567432597|83.03567432597|83.03567432597|83.03567432597||83.03567432597|83.03567432597|83.03567432597|83.03567432597|83.03567432597|83.03567432597|83.03567432597|83.03567432597||83.03567432597|83.03567432597|83.03567432597|83.03567432597|83.03567432597|83.03567432597|83.03567432597|83.03567432597|83.03567432597|83.03567432597|83.03567432597|83.03567432597|83.03567432597|83.03567432597||83.03567432597|83.03567432597|83.03567432597|83.03567432597|83.03567432597
06273|977700|/equities/energisa-sa|BOVESPA/MSCI_EEM|75.071251555955|75.071251555955|75.071251555955|75.071251555955|75.071251555955|75.071251555955|75.071251555955|77.046729705606|77.046729705606|77.046729705606||77.046729705606|77.046729705606|77.046729705606|77.046729705606|77.046729705606|77.046729705606|77.046729705606|77.046729705606|77.046729705606|77.046729705606|77.046729705606|77.046729705606|77.046729705606|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121||64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121||64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121||64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121||64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|||64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121||64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|64.644653023121|66.309009152857||66.309009152857|66.309009152857|66.309009152857|66.309009152857|66.309009152857|66.309009152857|66.309009152857|66.309009152857||66.309009152857|66.309009152857|66.309009152857|66.309009152857|66.309009152857|66.309009152857|66.309009152857|66.309009152857|66.309009152857|66.309009152857|66.309009152857|72.803040352281|72.803040352281|72.803040352281||72.803040352281|72.803040352281|72.803040352281|72.803040352281|72.803040352281
06274|18735|/equities/eneva-sa|BOVESPA/MSCI_EEM_SMALLCAP|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007||75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007||75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007||75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007||75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|78.224752330837|78.224752330837|78.224752330837||78.224752330837|78.224752330837|78.224752330837|78.224752330837|78.224752330837|78.224752330837|78.224752330837|78.224752330837|78.224752330837|78.224752330837|78.224752330837|78.224752330837|78.224752330837|78.224752330837|78.224752330837|78.224752330837|78.224752330837|78.224752330837|78.224752330837|78.224752330837|78.224752330837|78.224752330837|78.224752330837|78.224752330837|78.224752330837|78.224752330837|78.224752330837|78.224752330837|78.224752330837|78.224752330837|78.224752330837|87.716561444776|||87.716561444776|87.716561444776|87.716561444776|87.716561444776|87.716561444776|87.716561444776|87.716561444776|87.716561444776|87.716561444776|87.716561444776|87.716561444776|87.716561444776|87.716561444776|87.716561444776|87.716561444776|87.716561444776|87.716561444776|87.716561444776|87.716561444776|87.716561444776|87.716561444776|87.716561444776|87.716561444776|87.716561444776|87.716561444776|87.716561444776|87.716561444776|87.716561444776|87.716561444776|87.716561444776|87.716561444776|87.716561444776|87.716561444776|87.716561444776|87.716561444776||87.716561444776|87.716561444776|87.716561444776|87.716561444776|87.716561444776|87.716561444776|87.716561444776|87.716561444776|87.716561444776|87.716561444776|87.716561444776|87.716561444776|87.716561444776|87.716561444776|87.716561444776|87.716561444776|87.716561444776|87.716561444776|87.716561444776|87.716561444776|87.716561444776|87.716561444776|87.716561444776|87.716561444776|87.716561444776|87.716561444776|87.716561444776|87.716561444776|87.716561444776|87.716561444776|87.716561444776|87.716561444776||87.716561444776|87.716561444776|87.716561444776|87.716561444776|87.716561444776|87.716561444776|87.716561444776|87.716561444776||87.716561444776|87.716561444776|87.716561444776|87.716561444776|87.716561444776|87.716561444776|87.716561444776|87.716561444776|87.716561444776|87.716561444776|87.716561444776|87.716561444776|87.716561444776|87.716561444776||87.716561444776|87.716561444776|87.716561444776|87.716561444776|87.716561444776
06275|18790|/equities/tractebel-on-nm|BOVESPA/MSCI_EEM|81.818046433636|81.818046433636|81.818046433636|81.818046433636|81.818046433636|81.818046433636|81.818046433636|81.818046433636|81.818046433636|81.818046433636||81.818046433636|81.818046433636|81.818046433636|81.818046433636|81.818046433636|81.818046433636|81.818046433636|81.818046433636|81.818046433636|81.818046433636|81.818046433636|81.818046433636|81.818046433636|81.818046433636|81.818046433636|81.818046433636|81.818046433636|81.818046433636|81.818046433636|81.818046433636|81.818046433636|81.818046433636|81.818046433636|75.909268939394|75.909268939394|75.909268939394|75.909268939394|75.909268939394|75.909268939394|75.909268939394|75.909268939394|75.909268939394|75.909268939394|75.909268939394|75.909268939394|75.909268939394|75.909268939394|75.909268939394|75.909268939394|75.909268939394|75.909268939394|75.909268939394|75.909268939394|75.909268939394|75.909268939394|75.909268939394|75.909268939394|75.909268939394|75.909268939394|75.909268939394|75.909268939394|75.909268939394|75.909268939394|75.909268939394|75.909268939394|75.909268939394|75.909268939394|75.909268939394|75.909268939394|75.909268939394|75.909268939394|75.909268939394|75.909268939394|75.909268939394||75.909268939394|75.909268939394|75.909268939394|75.909268939394|75.909268939394|75.909268939394|75.909268939394|75.909268939394|75.909268939394|75.909268939394|75.909268939394|75.909268939394|75.909268939394|75.909268939394|75.909268939394|75.909268939394|75.909268939394|75.909268939394|75.909268939394|75.909268939394|75.909268939394|75.909268939394|75.909268939394|75.909268939394|75.909268939394|82.691637006682|82.691637006682||82.691637006682|82.691637006682|82.691637006682|82.691637006682|82.691637006682||82.691637006682|82.691637006682|82.691637006682|82.691637006682|82.691637006682|82.691637006682|82.691637006682|82.691637006682|82.691637006682||82.691637006682|82.691637006682|82.691637006682|82.691637006682|82.691637006682|82.691637006682|82.691637006682|82.691637006682|82.691637006682|82.691637006682|82.691637006682|81.977612006109|81.977612006109|81.977612006109|81.977612006109|81.977612006109|81.977612006109|81.977612006109|81.977612006109|81.977612006109|81.977612006109|81.977612006109|81.977612006109|81.977612006109|81.977612006109|81.977612006109|81.977612006109|81.977612006109|81.977612006109|81.977612006109|81.977612006109|81.977612006109|||81.977612006109|81.977612006109|81.977612006109|81.977612006109|81.977612006109|81.977612006109|81.977612006109|81.977612006109|81.977612006109|81.977612006109|81.977612006109|81.977612006109|81.977612006109|81.977612006109|81.977612006109|81.977612006109|81.977612006109|81.977612006109|81.977612006109|81.977612006109|81.977612006109|81.977612006109|81.977612006109|81.977612006109|81.977612006109|81.977612006109|81.977612006109|81.977612006109|81.977612006109|81.977612006109|81.977612006109|81.977612006109|81.977612006109|81.977612006109|81.977612006109||81.977612006109|81.977612006109|81.977612006109|81.977612006109|81.977612006109|81.977612006109|81.977612006109|81.977612006109|81.977612006109|81.977612006109|81.977612006109|81.977612006109|81.977612006109|87.969193795522|87.969193795522|87.969193795522|87.969193795522|87.969193795522|87.969193795522|87.969193795522|87.969193795522|87.969193795522|87.969193795522|87.969193795522|87.969193795522|87.969193795522|87.969193795522|87.969193795522|87.969193795522|87.969193795522|87.969193795522|87.969193795522||87.969193795522|87.969193795522|87.969193795522|87.969193795522|87.969193795522|87.969193795522|87.969193795522|87.969193795522||87.969193795522|87.969193795522|87.969193795522|87.969193795522|87.969193795522|87.969193795522|87.969193795522|87.969193795522|87.969193795522|87.969193795522|87.969193795522|87.969193795522|87.969193795522|87.969193795522||87.969193795522|87.969193795522|87.969193795522|87.969193795522|87.969193795522
06276|18672|/equities/equatorial-on-nm|BOVESPA/MSCI_EEM|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565||111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565||111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565||111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565||111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565||111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|||111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565||111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|111.66480403565|99.70783987754|99.70783987754|99.70783987754|99.70783987754|99.70783987754|99.70783987754|99.70783987754|99.70783987754||99.70783987754|99.70783987754|99.70783987754|99.70783987754|99.70783987754|99.70783987754|99.70783987754|99.70783987754||99.70783987754|99.70783987754|99.70783987754|99.70783987754|99.70783987754|99.70783987754|99.70783987754|99.70783987754|99.70783987754|99.70783987754|99.70783987754|99.70783987754|99.70783987754|99.70783987754||99.70783987754|99.70783987754|99.70783987754|99.70783987754|99.70783987754
06277|18677|/equities/eztec-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|95.596723790036|95.596723790036|95.596723790036|95.596723790036|95.596723790036|95.596723790036|95.596723790036|95.596723790036|95.596723790036|95.596723790036||95.596723790036|95.596723790036|95.596723790036|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529||61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529||61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529||61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529||61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|||61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529||61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529||61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529||61.047890895529|61.047890895529|61.047890895529|61.047890895529|61.047890895529|54.652949298153|54.652949298153|54.652949298153|54.652949298153|54.652949298153|54.652949298153|54.652949298153|54.652949298153|54.652949298153||54.652949298153|54.652949298153|54.652949298153|54.652949298153|54.652949298153
06278|18682|/equities/fleury-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|43.881567329804|43.881567329804|43.881567329804|43.881567329804|43.881567329804|43.881567329804|43.881567329804|43.881567329804|43.881567329804|43.881567329804||43.881567329804|43.881567329804|43.881567329804|43.881567329804|43.881567329804|43.881567329804|43.881567329804|43.881567329804|43.881567329804|43.881567329804|43.881567329804|43.881567329804|43.881567329804|43.881567329804|43.881567329804|43.881567329804|43.881567329804|43.881567329804|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854||42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854||42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854||42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854||42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|||42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854||42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854||42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854||42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854||42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854
06279|18691|/equities/gerdau-met-pn|BOVESPA/MSCI_EEM_SMALLCAP|158.37366072911|158.37366072911|158.37366072911|158.37366072911|158.37366072911|158.37366072911|158.37366072911|158.37366072911|158.37366072911|158.37366072911||158.37366072911|158.37366072911|158.37366072911|158.37366072911|158.37366072911|158.37366072911|158.37366072911|158.37366072911|158.37366072911|158.37366072911|158.37366072911|158.37366072911|158.37366072911|158.37366072911|158.37366072911|158.37366072911|158.37366072911|158.37366072911|158.37366072911|158.37366072911|158.37366072911|153.20453956421|153.20453956421|153.20453956421|153.20453956421|153.20453956421|153.20453956421|153.20453956421|153.20453956421|153.20453956421|153.20453956421|153.20453956421|153.20453956421|153.20453956421|153.20453956421|153.20453956421|153.20453956421|153.20453956421|153.20453956421|153.20453956421|153.20453956421|153.20453956421|153.20453956421|153.20453956421|153.20453956421|153.20453956421|153.20453956421|153.20453956421|153.20453956421|153.20453956421|153.20453956421|153.20453956421|153.20453956421|153.20453956421|153.20453956421|153.20453956421|153.20453956421|153.20453956421|153.20453956421|153.20453956421|153.20453956421|153.20453956421|153.20453956421|153.20453956421||153.20453956421|153.20453956421|153.20453956421|153.20453956421|153.20453956421|153.20453956421|153.20453956421|153.20453956421|153.20453956421|153.20453956421|153.20453956421|153.20453956421|153.20453956421|153.20453956421|153.20453956421|153.20453956421|153.20453956421|153.20453956421|153.20453956421|153.20453956421|153.20453956421|153.20453956421|153.20453956421|153.20453956421|153.20453956421|153.20453956421|153.20453956421||153.20453956421|153.20453956421|153.20453956421|153.20453956421|153.20453956421||153.20453956421|153.20453956421|153.20453956421|153.20453956421|153.20453956421|153.20453956421|153.20453956421|153.20453956421|153.20453956421||153.20453956421|153.20453956421|153.20453956421|153.20453956421|153.20453956421|153.20453956421|153.20453956421|153.20453956421|153.20453956421|153.20453956421|153.20453956421|153.20453956421|153.20453956421|153.20453956421|153.20453956421|153.20453956421|153.20453956421|153.20453956421|153.20453956421|153.20453956421|153.20453956421|153.20453956421|153.20453956421|153.20453956421|153.20453956421|153.20453956421|153.20453956421|153.20453956421|153.20453956421|153.20453956421|153.20453956421|153.20453956421|||153.20453956421|153.20453956421|153.20453956421|153.20453956421|153.20453956421|153.20453956421|153.20453956421|118.38694039426|118.38694039426|118.38694039426|118.38694039426|118.38694039426|118.38694039426|118.38694039426|118.38694039426|118.38694039426|118.38694039426|118.38694039426|118.38694039426|118.38694039426|118.38694039426|118.38694039426|118.38694039426|118.38694039426|118.38694039426|118.38694039426|118.38694039426|118.38694039426|118.38694039426|118.38694039426|118.38694039426|118.38694039426|118.38694039426|118.38694039426|118.38694039426||118.38694039426|118.38694039426|118.38694039426|118.38694039426|118.38694039426|118.38694039426|118.38694039426|118.38694039426|118.38694039426|118.38694039426|118.38694039426|118.38694039426|118.38694039426|118.38694039426|118.38694039426|118.38694039426|118.38694039426|118.38694039426|118.38694039426|118.38694039426|118.38694039426|118.38694039426|118.38694039426|118.38694039426|118.38694039426|118.38694039426|118.38694039426|118.38694039426|118.38694039426|118.38694039426|118.38694039426|118.38694039426||118.38694039426|118.38694039426|118.38694039426|118.38694039426|118.38694039426|118.38694039426|118.38694039426|118.38694039426||118.38694039426|118.38694039426|118.38694039426|118.38694039426|118.38694039426|118.38694039426|118.38694039426|118.38694039426|118.38694039426|118.38694039426|118.38694039426|118.38694039426|118.38694039426|118.38694039426||118.38694039426|118.38694039426|118.38694039426|118.38694039426|118.38694039426
06280|18689|/equities/gerdau-pn-n1|BOVESPA/MSCI_EEM|133.34072982563|133.34072982563|133.34072982563|133.34072982563|133.34072982563|133.34072982563|133.34072982563|133.34072982563|133.34072982563|133.34072982563||133.34072982563|133.34072982563|133.34072982563|133.34072982563|133.34072982563|133.34072982563|133.34072982563|133.34072982563|133.34072982563|133.34072982563|133.34072982563|133.34072982563|133.34072982563|133.34072982563|133.34072982563|133.34072982563|133.34072982563|133.34072982563|133.34072982563|133.34072982563|133.34072982563|133.34072982563|129.77831507677|129.77831507677|129.77831507677|129.77831507677|129.77831507677|129.77831507677|129.77831507677|129.77831507677|129.77831507677|129.77831507677|129.77831507677|129.77831507677|129.77831507677|129.77831507677|129.77831507677|129.77831507677|129.77831507677|129.77831507677|129.77831507677|129.77831507677|129.77831507677|129.77831507677|129.77831507677|129.77831507677|129.77831507677|129.77831507677|129.77831507677|129.77831507677|129.77831507677|129.77831507677|129.77831507677|129.77831507677|129.77831507677|129.77831507677|129.77831507677|129.77831507677|149.31464296191|149.31464296191|149.31464296191|149.31464296191|149.31464296191|149.31464296191||149.31464296191|149.31464296191|149.31464296191|149.31464296191|149.31464296191|149.31464296191|149.31464296191|149.31464296191|149.31464296191|149.31464296191|149.31464296191|149.31464296191|149.31464296191|149.31464296191|149.31464296191|149.31464296191|149.31464296191|149.31464296191|149.31464296191|149.31464296191|149.31464296191|149.31464296191|149.31464296191|149.31464296191|149.31464296191|164.81918355934|164.81918355934||164.81918355934|164.81918355934|164.81918355934|164.81918355934|164.81918355934||164.81918355934|164.81918355934|164.81918355934|164.81918355934|164.81918355934|164.81918355934|164.81918355934|164.81918355934|164.81918355934||164.81918355934|164.81918355934|164.81918355934|164.81918355934|164.81918355934|164.81918355934|164.81918355934|164.81918355934|164.81918355934|164.81918355934|164.81918355934|164.81918355934|164.81918355934|164.81918355934|164.81918355934|164.81918355934|164.81918355934|164.81918355934|164.81918355934|164.81918355934|164.81918355934|164.81918355934|164.81918355934|164.81918355934|164.81918355934|164.81918355934|164.81918355934|164.81918355934|164.81918355934|164.81918355934|164.81918355934|164.81918355934|||164.81918355934|164.81918355934|164.81918355934|164.81918355934|164.81918355934|164.81918355934|164.81918355934|164.81918355934|164.81918355934|164.81918355934|164.81918355934|164.81918355934|164.81918355934|164.81918355934|164.81918355934|164.81918355934|164.81918355934|164.81918355934|164.81918355934|164.81918355934|164.81918355934|164.81918355934|164.81918355934|164.81918355934|164.81918355934|164.81918355934|164.81918355934|164.81918355934|164.81918355934|189.18856226465|189.18856226465|189.18856226465|189.18856226465|189.18856226465|189.18856226465||189.18856226465|189.18856226465|189.18856226465|189.18856226465|152.95009601566|152.95009601566|152.95009601566|152.95009601566|152.95009601566|152.95009601566|152.95009601566|152.95009601566|152.95009601566|152.95009601566|152.95009601566|152.95009601566|152.95009601566|152.95009601566|152.95009601566|152.95009601566|152.95009601566|152.95009601566|152.95009601566|152.95009601566|152.95009601566|152.95009601566|152.95009601566|152.95009601566|152.95009601566|152.95009601566|152.95009601566|152.95009601566||152.95009601566|152.95009601566|152.95009601566|152.95009601566|152.95009601566|152.95009601566|152.95009601566|152.95009601566||152.95009601566|152.95009601566|152.95009601566|152.95009601566|152.95009601566|152.95009601566|152.95009601566|152.95009601566|152.95009601566|152.95009601566|152.95009601566|152.95009601566|152.95009601566|152.95009601566||152.95009601566|152.95009601566|152.95009601566|152.95009601566|152.95009601566
06281|1178707|/equities/getnet-adquirencia-unt|BOVESPA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100
06282|18692|/equities/gol-pn-es-n2|BOVESPA/MSCI_EEM_SMALLCAP|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101||141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|92.113097591302|92.113097591302|92.113097591302|92.113097591302|92.113097591302|92.113097591302|92.113097591302|92.113097591302|92.113097591302|92.113097591302|92.113097591302|92.113097591302|92.113097591302|92.113097591302|92.113097591302|92.113097591302|92.113097591302|92.113097591302|92.113097591302|92.113097591302|92.113097591302|92.113097591302||92.113097591302|92.113097591302|92.113097591302|92.113097591302|92.113097591302|92.113097591302|92.113097591302|92.113097591302|92.113097591302|92.113097591302|92.113097591302|92.113097591302|92.113097591302|92.113097591302|92.113097591302|92.113097591302|92.113097591302|92.113097591302|92.113097591302|92.113097591302|92.113097591302|117.95156809909|117.95156809909|117.95156809909|117.95156809909|117.95156809909|117.95156809909||117.95156809909|117.95156809909|117.95156809909|117.95156809909|117.95156809909||117.95156809909|117.95156809909|117.95156809909|117.95156809909|117.95156809909|117.95156809909|117.95156809909|117.95156809909|117.95156809909||117.95156809909|117.95156809909|117.95156809909|117.95156809909|117.95156809909|117.95156809909|117.95156809909|117.95156809909|117.95156809909|117.95156809909|117.95156809909|125.24987852048|125.24987852048|125.24987852048|125.24987852048|125.24987852048|125.24987852048|125.24987852048|125.24987852048|125.24987852048|125.24987852048|125.24987852048|125.24987852048|125.24987852048|125.24987852048|125.24987852048|125.24987852048|125.24987852048|125.24987852048|125.24987852048|125.24987852048|125.24987852048|||125.24987852048|125.24987852048|125.24987852048|125.24987852048|125.24987852048|125.24987852048|125.24987852048|145.04235880269|145.04235880269|145.04235880269|145.04235880269|145.04235880269|145.04235880269|145.04235880269|145.04235880269|145.04235880269|145.04235880269|145.04235880269|145.04235880269|145.04235880269|145.04235880269|145.04235880269|145.04235880269|145.04235880269|145.04235880269|145.04235880269|145.04235880269|145.04235880269|145.04235880269|145.04235880269|145.04235880269|145.04235880269|145.04235880269|145.04235880269|145.04235880269||145.04235880269|145.04235880269|145.04235880269|145.04235880269|145.04235880269|145.04235880269|145.04235880269|145.04235880269|145.04235880269|145.04235880269|145.04235880269|145.04235880269|145.04235880269|145.04235880269|145.04235880269|145.04235880269|145.04235880269|145.04235880269|145.04235880269|145.04235880269|145.04235880269|145.04235880269|145.04235880269|145.04235880269|145.04235880269|145.04235880269|145.04235880269|145.04235880269|145.04235880269|145.04235880269|145.04235880269|145.04235880269||145.04235880269|145.04235880269|145.04235880269|145.04235880269|145.04235880269|145.04235880269|145.04235880269|145.04235880269||145.04235880269|145.04235880269|145.04235880269|145.04235880269|145.04235880269|145.04235880269|145.04235880269|145.04235880269|145.04235880269|145.04235880269|145.04235880269|145.04235880269|145.04235880269|145.04235880269||145.04235880269|145.04235880269|145.04235880269|145.04235880269|145.04235880269
06283|1073236|/equities/hapvida-participacoes-investimentos|BOVESPA/MSCI_EEM/EMCONSGROWTH|157.34351360995|157.34351360995|157.34351360995|157.34351360995|157.34351360995|157.34351360995|157.34351360995|157.34351360995|157.34351360995|157.34351360995||157.34351360995|157.34351360995|157.34351360995|157.34351360995|157.34351360995|157.34351360995|157.34351360995|157.34351360995|157.34351360995|157.34351360995|157.34351360995|157.34351360995|157.34351360995|157.34351360995|157.34351360995|103.97721038159|103.97721038159|103.97721038159|103.97721038159|103.97721038159|103.97721038159|103.97721038159|103.97721038159|103.97721038159|103.97721038159|103.97721038159|103.97721038159|103.97721038159|103.97721038159|103.97721038159|103.97721038159|103.97721038159|103.97721038159|103.97721038159|103.97721038159|103.97721038159|103.97721038159|103.97721038159|103.97721038159|103.97721038159|103.97721038159|103.97721038159|103.97721038159|103.97721038159|103.97721038159|103.97721038159|103.97721038159|103.97721038159|103.97721038159|103.97721038159|103.97721038159|103.97721038159|103.97721038159|103.97721038159|103.97721038159|103.97721038159|103.97721038159|103.97721038159|103.97721038159|103.97721038159|103.97721038159|103.97721038159|103.97721038159|103.97721038159||103.97721038159|103.97721038159|103.97721038159|103.97721038159|103.97721038159|103.97721038159|103.97721038159|103.97721038159|103.97721038159|103.97721038159|103.97721038159|103.97721038159|103.97721038159|103.97721038159|103.97721038159|103.97721038159|103.97721038159|103.97721038159|103.97721038159|103.97721038159|103.97721038159|103.97721038159|103.97721038159|103.97721038159|103.97721038159|103.97721038159|103.97721038159||103.97721038159|103.97721038159|103.97721038159|103.97721038159|103.97721038159||103.97721038159|103.97721038159|103.97721038159|103.97721038159|103.97721038159|103.97721038159|103.97721038159|103.97721038159|103.97721038159||103.97721038159|103.97721038159|103.97721038159|103.97721038159|103.97721038159|103.97721038159|103.97721038159|103.97721038159|103.97721038159|103.97721038159|103.97721038159|103.97721038159|103.97721038159|103.97721038159|103.97721038159|103.97721038159|103.97721038159|103.97721038159|103.97721038159|103.97721038159|103.97721038159|103.97721038159|103.97721038159|103.97721038159|103.97721038159|103.97721038159|103.97721038159|177.31145509386|177.31145509386|177.31145509386|177.31145509386|177.31145509386|||177.31145509386|177.31145509386|177.31145509386|177.31145509386|177.31145509386|177.31145509386|177.31145509386|177.31145509386|177.31145509386|177.31145509386|177.31145509386|177.31145509386|177.31145509386|177.31145509386|139.55598020831|139.55598020831|139.55598020831|139.55598020831|139.55598020831|139.55598020831|139.55598020831|139.55598020831|139.55598020831|139.55598020831|139.55598020831|139.55598020831|139.55598020831|139.55598020831|139.55598020831|139.55598020831|139.55598020831|139.55598020831|139.55598020831|139.55598020831|139.55598020831||139.55598020831|139.55598020831|139.55598020831|139.55598020831|139.55598020831|139.55598020831|139.55598020831|139.55598020831|139.55598020831|139.55598020831|139.55598020831|139.55598020831|139.55598020831|139.55598020831|139.55598020831|139.55598020831|139.55598020831|139.55598020831|139.55598020831|139.55598020831|139.55598020831|139.55598020831|139.55598020831|139.55598020831|139.55598020831|139.55598020831|139.55598020831|139.55598020831|139.55598020831|139.55598020831|139.55598020831|139.55598020831||139.55598020831|139.55598020831|139.55598020831|139.55598020831|139.55598020831|139.55598020831|139.55598020831|139.55598020831||139.55598020831|139.55598020831|139.55598020831|139.55598020831|139.55598020831|139.55598020831|139.55598020831|139.55598020831|139.55598020831|139.55598020831|139.55598020831|139.55598020831|139.55598020831|122.75348340045||122.75348340045|122.75348340045|122.75348340045|122.75348340045|122.75348340045
06284|18698|/equities/hypermarcas-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|92.314201268327|92.314201268327|92.314201268327|92.314201268327|92.314201268327|92.314201268327|92.314201268327|92.314201268327|92.314201268327|92.314201268327||92.314201268327|92.314201268327|92.314201268327|92.314201268327|92.314201268327|92.314201268327|92.314201268327|92.314201268327|92.314201268327|92.314201268327|92.314201268327|92.314201268327|92.314201268327|92.314201268327|92.314201268327|92.314201268327|92.314201268327|84.099374378988|84.099374378988|84.099374378988|84.099374378988|84.099374378988|84.099374378988|84.099374378988|84.099374378988|84.099374378988|84.099374378988|84.099374378988|84.099374378988|84.099374378988|84.099374378988|84.099374378988|84.099374378988|84.099374378988|84.099374378988|84.099374378988|84.099374378988|84.099374378988|84.099374378988|84.099374378988|84.099374378988|84.099374378988|84.099374378988|84.099374378988|84.099374378988|84.099374378988|84.099374378988|84.099374378988|84.099374378988|84.099374378988|84.099374378988|84.099374378988|84.099374378988|84.099374378988|84.099374378988|84.099374378988|84.099374378988|84.099374378988|84.099374378988|84.099374378988|84.099374378988|84.099374378988|84.099374378988|84.099374378988||84.099374378988|84.099374378988|84.099374378988|84.099374378988|84.099374378988|84.099374378988|84.099374378988|84.099374378988|84.099374378988|84.099374378988|84.099374378988|84.099374378988|84.099374378988|84.099374378988|78.792686915246|78.792686915246|78.792686915246|78.792686915246|78.792686915246|78.792686915246|78.792686915246|78.792686915246|78.792686915246|78.792686915246|78.792686915246|78.792686915246|78.792686915246||78.792686915246|78.792686915246|78.792686915246|78.792686915246|78.792686915246||78.792686915246|78.792686915246|78.792686915246|78.792686915246|78.792686915246|78.792686915246|78.792686915246|78.792686915246|78.792686915246||78.792686915246|78.792686915246|78.792686915246|78.792686915246|78.792686915246|78.792686915246|78.792686915246|78.792686915246|78.792686915246|78.792686915246|78.792686915246|78.792686915246|78.792686915246|78.792686915246|78.792686915246|78.792686915246|78.792686915246|78.792686915246|78.792686915246|78.792686915246|78.792686915246|78.792686915246|78.792686915246|78.792686915246|78.792686915246|78.792686915246|78.792686915246|78.792686915246|78.792686915246|83.988196767269|83.988196767269|83.988196767269|||83.988196767269|83.988196767269|83.988196767269|83.988196767269|83.988196767269|83.988196767269|83.988196767269|83.988196767269|83.988196767269|83.988196767269|83.988196767269|83.988196767269|83.988196767269|83.988196767269|87.058759204409|87.058759204409|87.058759204409|87.058759204409|87.058759204409|87.058759204409|87.058759204409|87.058759204409|87.058759204409|87.058759204409|87.058759204409|87.058759204409|87.058759204409|87.058759204409|87.058759204409|87.058759204409|87.058759204409|87.058759204409|87.058759204409|87.058759204409|87.058759204409||87.058759204409|87.058759204409|87.058759204409|87.058759204409|87.058759204409|87.058759204409|87.058759204409|87.058759204409|87.058759204409|87.058759204409|87.058759204409|87.058759204409|87.058759204409|87.058759204409|87.058759204409|87.058759204409|87.058759204409|87.058759204409|87.058759204409|87.058759204409|87.058759204409|87.058759204409|87.058759204409|87.058759204409|87.058759204409|87.058759204409|87.058759204409|87.058759204409|87.058759204409|87.058759204409|87.058759204409|87.058759204409||78.081705520695|78.081705520695|78.081705520695|78.081705520695|78.081705520695|78.081705520695|78.081705520695|78.081705520695||78.081705520695|78.081705520695|78.081705520695|78.081705520695|78.081705520695|78.081705520695|78.081705520695|78.081705520695|78.081705520695|78.081705520695|78.081705520695|78.081705520695|78.081705520695|78.081705520695||78.081705520695|78.081705520695|78.081705520695|78.081705520695|78.081705520695
06285|18701|/equities/iguatemi-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06286|1030995|/equities/irb-brasil-resseguros|BOVESPA/MSCI_EEM_SMALLCAP|349.53026530732|349.53026530732|349.53026530732|349.53026530732|349.53026530732|349.53026530732|349.53026530732|349.53026530732|349.53026530732|349.53026530732||349.53026530732|349.53026530732|349.53026530732|349.53026530732|349.53026530732|349.53026530732|349.53026530732|349.53026530732|349.53026530732|349.53026530732|349.53026530732|349.53026530732|349.53026530732|349.53026530732|349.53026530732|349.53026530732|349.53026530732|349.53026530732|349.53026530732|349.53026530732|349.53026530732|349.53026530732|349.53026530732|349.53026530732|349.53026530732|349.53026530732|349.53026530732|349.53026530732|349.53026530732|349.53026530732|349.53026530732|349.53026530732|349.53026530732|182.18649971975|182.18649971975|182.18649971975|182.18649971975|182.18649971975|182.18649971975|182.18649971975|182.18649971975|182.18649971975|182.18649971975|182.18649971975|182.18649971975|182.18649971975|182.18649971975|182.18649971975|182.18649971975|182.18649971975|182.18649971975|182.18649971975|182.18649971975|182.18649971975|182.18649971975|182.18649971975|182.18649971975|182.18649971975|182.18649971975|182.18649971975|182.18649971975|182.18649971975|182.18649971975|182.18649971975||182.18649971975|182.18649971975|182.18649971975|182.18649971975|182.18649971975|182.18649971975|182.18649971975|182.18649971975|182.18649971975|182.18649971975|182.18649971975|182.18649971975|182.18649971975|182.18649971975|182.18649971975|182.18649971975|182.18649971975|182.18649971975|182.18649971975|182.18649971975|182.18649971975|182.18649971975|182.18649971975|182.18649971975|182.18649971975|182.18649971975|182.18649971975||182.18649971975|182.18649971975|182.18649971975|182.18649971975|182.18649971975||182.18649971975|182.18649971975|182.18649971975|182.18649971975|182.18649971975|182.18649971975|182.18649971975|182.18649971975|182.18649971975||182.18649971975|182.18649971975|182.18649971975|182.18649971975|182.18649971975|182.18649971975|182.18649971975|182.18649971975|182.18649971975|182.18649971975|182.18649971975|182.18649971975|182.18649971975|182.18649971975|182.18649971975|182.18649971975|150.25195021999|150.25195021999|150.25195021999|150.25195021999|150.25195021999|150.25195021999|150.25195021999|150.25195021999|150.25195021999|150.25195021999|150.25195021999|150.25195021999|150.25195021999|150.25195021999|150.25195021999|150.25195021999|||150.25195021999|150.25195021999|150.25195021999|150.25195021999|150.25195021999|150.25195021999|150.25195021999|150.25195021999|150.25195021999|150.25195021999|150.25195021999|150.25195021999|150.25195021999|150.25195021999|150.25195021999|150.25195021999|150.25195021999|150.25195021999|150.25195021999|134.47290011992|134.47290011992|134.47290011992|134.47290011992|134.47290011992|134.47290011992|134.47290011992|134.47290011992|134.47290011992|134.47290011992|134.47290011992|134.47290011992|134.47290011992|134.47290011992|134.47290011992|134.47290011992||134.47290011992|134.47290011992|134.47290011992|134.47290011992|134.47290011992|134.47290011992|134.47290011992|89.797664202522|89.797664202522|89.797664202522|89.797664202522|89.797664202522|89.797664202522|89.797664202522|89.797664202522|89.797664202522|89.797664202522|89.797664202522|89.797664202522|89.797664202522|89.797664202522|89.797664202522|89.797664202522|89.797664202522|89.797664202522|89.797664202522|89.797664202522|89.797664202522|89.797664202522|89.797664202522|89.797664202522|89.797664202522||89.797664202522|89.797664202522|89.797664202522|89.797664202522|89.797664202522|89.797664202522|89.797664202522|89.797664202522||89.797664202522|89.797664202522|89.797664202522|89.797664202522|89.797664202522|89.797664202522|89.797664202522|89.797664202522|89.797664202522|89.797664202522|89.797664202522|89.797664202522|89.797664202522|89.797664202522||89.797664202522|89.797664202522|89.797664202522|89.797664202522|89.797664202522
06287|18706|/equities/itausa-pn-ej-n1|BOVESPA/MSCI_EEM|140.69259645799|140.69259645799|140.69259645799|140.69259645799|140.69259645799|140.69259645799|140.69259645799|140.69259645799|140.69259645799|140.69259645799||140.69259645799|140.69259645799|140.69259645799|140.69259645799|140.69259645799|140.69259645799|140.69259645799|140.69259645799|140.69259645799|140.69259645799|140.69259645799|140.69259645799|140.69259645799|123.89055886475|123.89055886475|123.89055886475|123.89055886475|123.89055886475|123.89055886475|123.89055886475|123.89055886475|123.89055886475|123.89055886475|123.89055886475|123.89055886475|123.89055886475|123.89055886475|123.89055886475|123.89055886475|123.89055886475|123.89055886475|123.89055886475|123.89055886475|123.89055886475|123.89055886475|123.89055886475|123.89055886475|123.89055886475|123.89055886475|123.89055886475|123.89055886475|123.89055886475|123.89055886475|123.89055886475|123.89055886475|123.89055886475|123.89055886475|123.89055886475|123.89055886475|123.89055886475|123.89055886475|123.89055886475|123.89055886475|123.89055886475|123.89055886475|123.89055886475|123.89055886475|123.89055886475|123.89055886475|123.89055886475|123.89055886475|123.89055886475|123.89055886475|123.89055886475||123.89055886475|123.89055886475|123.89055886475|123.89055886475|123.89055886475|123.89055886475|123.89055886475|123.89055886475|123.89055886475|123.89055886475|123.89055886475|123.89055886475|123.89055886475|123.89055886475|123.89055886475|123.89055886475|123.89055886475|123.89055886475|123.89055886475|123.89055886475|123.89055886475|123.89055886475|123.89055886475|123.89055886475|123.89055886475|123.89055886475|123.89055886475||123.89055886475|123.89055886475|123.89055886475|123.89055886475|123.89055886475||123.89055886475|123.89055886475|123.89055886475|123.89055886475|123.89055886475|123.89055886475|123.89055886475|123.89055886475|123.89055886475||123.89055886475|123.89055886475|123.89055886475|123.89055886475|123.89055886475|123.89055886475|123.89055886475|123.89055886475|123.89055886475|123.89055886475|123.89055886475|123.89055886475|123.89055886475|123.89055886475|123.89055886475|123.89055886475|123.89055886475|123.89055886475|123.89055886475|123.89055886475|123.89055886475|123.89055886475|123.89055886475|123.89055886475|123.89055886475|123.89055886475|133.97194794783|133.97194794783|133.97194794783|133.97194794783|133.97194794783|133.97194794783|||133.97194794783|133.97194794783|133.97194794783|133.97194794783|133.97194794783|133.97194794783|133.97194794783|133.97194794783|133.97194794783|133.97194794783|133.97194794783|133.97194794783|133.97194794783|133.97194794783|133.97194794783|133.97194794783|133.97194794783|133.97194794783|133.97194794783|133.97194794783|133.97194794783|133.97194794783|133.97194794783|133.97194794783|133.97194794783|133.97194794783|133.97194794783|133.97194794783|133.97194794783|133.97194794783|133.97194794783|133.97194794783|133.97194794783|133.97194794783|133.97194794783||133.97194794783|133.97194794783|133.97194794783|133.97194794783|133.97194794783|133.97194794783|133.97194794783|133.97194794783|133.97194794783|133.97194794783|133.97194794783|133.97194794783|133.97194794783|133.97194794783|133.97194794783|133.97194794783|133.97194794783|133.97194794783|133.97194794783|133.97194794783|133.97194794783|133.97194794783|133.97194794783|133.97194794783|133.97194794783|133.97194794783|133.97194794783|133.97194794783|133.97194794783|133.97194794783|133.97194794783|133.97194794783||133.97194794783|133.97194794783|133.97194794783|133.97194794783|133.97194794783|133.97194794783|133.97194794783|133.97194794783||133.97194794783|133.97194794783|133.97194794783|133.97194794783|133.97194794783|133.97194794783|133.97194794783|133.97194794783|133.97194794783|133.97194794783|133.97194794783|133.97194794783|133.97194794783|133.97194794783||133.97194794783|133.97194794783|133.97194794783|133.97194794783|133.97194794783
06288|18708|/equities/itauunibanco-pn-edj-n1|BOVESPA/MSCI_EEM|154.29277677567|154.29277677567|154.29277677567|154.29277677567|154.29277677567|154.29277677567|154.29277677567|154.29277677567|154.29277677567|154.29277677567||154.29277677567|154.29277677567|154.29277677567|154.29277677567|154.29277677567|154.29277677567|154.29277677567|154.29277677567|154.29277677567|154.29277677567|154.29277677567|154.29277677567|154.29277677567|154.29277677567|154.29277677567|154.29277677567|154.29277677567|154.29277677567|154.29277677567|154.29277677567|154.29277677567|139.54433591302|139.54433591302|139.54433591302|139.54433591302|139.54433591302|139.54433591302|139.54433591302|139.54433591302|139.54433591302|139.54433591302|139.54433591302|139.54433591302|139.54433591302|139.54433591302|139.54433591302|139.54433591302|139.54433591302|139.54433591302|139.54433591302|139.54433591302|139.54433591302|139.54433591302|139.54433591302|139.54433591302|139.54433591302|139.54433591302|139.54433591302|139.54433591302|139.54433591302|139.54433591302|139.54433591302|139.54433591302|139.54433591302|139.54433591302|139.54433591302|139.54433591302|139.54433591302|139.54433591302|139.54433591302|139.54433591302|139.54433591302|139.54433591302|139.54433591302||139.54433591302|139.54433591302|139.54433591302|139.54433591302|139.54433591302|139.54433591302|139.54433591302|139.54433591302|139.54433591302|139.54433591302|139.54433591302|139.54433591302|139.54433591302|139.54433591302|139.54433591302|139.54433591302|139.54433591302|139.54433591302|139.54433591302|139.54433591302|139.54433591302|139.54433591302|139.54433591302|139.54433591302|139.54433591302|139.54433591302|139.54433591302||139.54433591302|139.54433591302|139.54433591302|139.54433591302|139.54433591302||139.54433591302|139.54433591302|139.54433591302|139.54433591302|139.54433591302|139.54433591302|139.54433591302|139.54433591302|139.54433591302||139.54433591302|139.54433591302|139.54433591302|139.54433591302|139.54433591302|139.54433591302|139.54433591302|139.54433591302|139.54433591302|139.54433591302|139.54433591302|139.54433591302|139.54433591302|139.54433591302|139.54433591302|139.54433591302|139.54433591302|139.54433591302|139.54433591302|139.54433591302|139.54433591302|139.54433591302|139.54433591302|139.54433591302|139.54433591302|139.54433591302|147.50830954537|147.50830954537|147.50830954537|147.50830954537|147.50830954537|147.50830954537|||147.50830954537|147.50830954537|147.50830954537|147.50830954537|147.50830954537|147.50830954537|147.50830954537|147.50830954537|147.50830954537|147.50830954537|147.50830954537|147.50830954537|147.50830954537|147.50830954537|147.50830954537|147.50830954537|147.50830954537|147.50830954537|147.50830954537|147.50830954537|147.50830954537|147.50830954537|147.50830954537|147.50830954537|147.50830954537|147.50830954537|147.50830954537|147.50830954537|147.50830954537|147.50830954537|147.50830954537|147.50830954537|147.50830954537|147.50830954537|147.50830954537||147.50830954537|147.50830954537|147.50830954537|147.50830954537|147.50830954537|147.50830954537|147.50830954537|147.50830954537|147.50830954537|147.50830954537|147.50830954537|147.50830954537|147.50830954537|147.50830954537|147.50830954537|147.50830954537|147.50830954537|147.50830954537|147.50830954537|147.50830954537|147.50830954537|147.50830954537|147.50830954537|147.50830954537|147.50830954537|147.50830954537|147.50830954537|147.50830954537|147.50830954537|147.50830954537|147.50830954537|147.50830954537||147.50830954537|147.50830954537|147.50830954537|147.50830954537|122.47045062052|122.47045062052|122.47045062052|122.47045062052||122.47045062052|122.47045062052|122.47045062052|122.47045062052|122.47045062052|122.47045062052|122.47045062052|122.47045062052|122.47045062052|122.47045062052|122.47045062052|122.47045062052|122.47045062052|122.47045062052||122.47045062052|122.47045062052|122.47045062052|122.47045062052|122.47045062052
06289|18709|/equities/jbs-on-nm|BOVESPA/MSCI_EEM|73.368201877214|73.368201877214|73.368201877214|73.368201877214|73.368201877214|73.368201877214|73.368201877214|73.368201877214|73.368201877214|73.368201877214||73.368201877214|73.368201877214|73.368201877214|73.368201877214|73.368201877214|73.368201877214|73.368201877214|73.368201877214|73.368201877214|73.368201877214|73.368201877214|73.368201877214|73.368201877214|73.368201877214|73.368201877214|73.368201877214|73.368201877214|73.368201877214|73.368201877214|73.368201877214|73.368201877214|73.368201877214|73.368201877214|73.368201877214|73.368201877214|73.368201877214|73.368201877214|73.368201877214|73.368201877214|73.368201877214|73.368201877214|73.368201877214|73.368201877214|73.368201877214|73.368201877214|73.368201877214|73.368201877214|73.368201877214|73.368201877214|73.368201877214|73.368201877214|84.635760699082|84.635760699082|84.635760699082|84.635760699082|84.635760699082|84.635760699082|84.635760699082|84.635760699082|84.635760699082|84.635760699082|88.269829583015|88.269829583015|88.269829583015|88.269829583015|88.269829583015|88.269829583015|88.269829583015|88.269829583015|88.269829583015|88.269829583015|88.269829583015|88.269829583015|88.716071422269||88.716071422269|88.716071422269|88.716071422269|88.716071422269|88.716071422269|88.716071422269|88.716071422269|88.716071422269|88.716071422269|88.716071422269|88.716071422269|88.716071422269|88.716071422269|88.716071422269|88.716071422269|88.716071422269|88.716071422269|88.716071422269|88.716071422269|88.716071422269|88.716071422269|88.716071422269|88.716071422269|88.716071422269|88.716071422269|88.716071422269|88.716071422269||88.716071422269|88.716071422269|88.716071422269|88.716071422269|88.716071422269||88.716071422269|88.716071422269|88.716071422269|88.716071422269|88.716071422269|88.716071422269|88.716071422269|88.716071422269|88.716071422269||88.716071422269|88.716071422269|88.716071422269|88.716071422269|88.716071422269|88.716071422269|88.716071422269|88.716071422269|101.49651224404|101.49651224404|101.49651224404|101.49651224404|101.49651224404|101.49651224404|101.49651224404|75.495769297857|75.495769297857|75.495769297857|75.495769297857|75.495769297857|75.495769297857|75.495769297857|75.495769297857|75.495769297857|75.495769297857|75.495769297857|75.495769297857|75.495769297857|75.495769297857|75.495769297857|75.495769297857|75.495769297857|||75.495769297857|75.495769297857|75.495769297857|75.495769297857|75.495769297857|75.495769297857|75.495769297857|75.495769297857|75.495769297857|75.495769297857|75.495769297857|75.495769297857|75.495769297857|75.495769297857|75.495769297857|75.495769297857|75.495769297857|75.495769297857|75.495769297857|75.495769297857|75.495769297857|75.495769297857|75.495769297857|75.495769297857|75.495769297857|75.495769297857|75.495769297857|75.495769297857|75.495769297857|75.495769297857|75.495769297857|75.495769297857|75.495769297857|75.495769297857|75.495769297857||75.495769297857|75.495769297857|75.495769297857|75.495769297857|75.495769297857|75.495769297857|75.495769297857|75.495769297857|75.495769297857|75.495769297857|75.495769297857|75.495769297857|75.495769297857|75.495769297857|75.495769297857|75.495769297857|75.495769297857|75.495769297857|75.495769297857|75.495769297857|75.495769297857|75.495769297857|75.495769297857|75.495769297857|75.495769297857|75.495769297857|75.495769297857|75.495769297857|75.495769297857|75.495769297857|75.495769297857|75.495769297857||75.495769297857|75.495769297857|75.495769297857|75.495769297857|75.495769297857|75.495769297857|75.495769297857|75.495769297857||75.495769297857|75.495769297857|75.495769297857|75.495769297857|75.495769297857|75.495769297857|75.495769297857|75.495769297857|75.495769297857|75.495769297857|75.495769297857|75.495769297857|75.495769297857|75.495769297857||75.495769297857|75.495769297857|75.495769297857|75.495769297857|75.495769297857
06290|18711|/equities/jhsf-part-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|203.57996073119|203.57996073119|203.57996073119|203.57996073119|203.57996073119|203.57996073119|203.57996073119|203.57996073119|203.57996073119|203.57996073119||203.57996073119|203.57996073119|203.57996073119|203.57996073119|203.57996073119|203.57996073119|203.57996073119|203.57996073119|203.57996073119|203.57996073119|203.57996073119|203.57996073119|203.57996073119|203.57996073119|203.57996073119|203.57996073119|203.57996073119|203.57996073119|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612||152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612||152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612||152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612||152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|||152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612||152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612|152.22980343612||152.22980343612|152.22980343612|152.22980343612|147.09614787527|147.09614787527|147.09614787527|147.09614787527|147.09614787527||147.09614787527|147.09614787527|147.09614787527|147.09614787527|147.09614787527|147.09614787527|147.09614787527|147.09614787527|147.09614787527|147.09614787527|147.09614787527|147.09614787527|147.09614787527|147.09614787527||147.09614787527|147.09614787527|147.09614787527|147.09614787527|147.09614787527
06291|102072|/equities/klabin-unt|BOVESPA/MSCI_EEM|74.811901994395|74.811901994395|74.811901994395|74.811901994395|74.811901994395|74.811901994395|74.811901994395|74.811901994395|74.811901994395|74.811901994395||74.811901994395|74.811901994395|74.811901994395|74.811901994395|74.811901994395|74.811901994395|74.811901994395|74.811901994395|74.811901994395|74.811901994395|74.811901994395|74.811901994395|74.811901994395|74.811901994395|74.811901994395|74.811901994395|74.811901994395|74.811901994395|74.811901994395|74.811901994395|74.811901994395|74.811901994395|74.811901994395|74.811901994395|74.811901994395|74.811901994395|74.811901994395|74.811901994395|74.811901994395|74.811901994395|74.811901994395|74.811901994395|74.811901994395|74.811901994395|74.811901994395|74.811901994395|67.278100320505|67.278100320505|67.278100320505|67.278100320505|67.278100320505|67.278100320505|67.278100320505|67.278100320505|67.278100320505|67.278100320505|67.278100320505|67.278100320505|67.278100320505|67.278100320505|67.278100320505|67.278100320505|67.278100320505|67.278100320505|67.278100320505|67.278100320505|67.278100320505|67.278100320505|67.278100320505|67.278100320505|67.278100320505|67.278100320505|67.278100320505|67.278100320505||67.278100320505|67.278100320505|67.278100320505|67.278100320505|67.278100320505|67.278100320505|67.278100320505|67.278100320505|67.278100320505|67.278100320505|67.278100320505|67.278100320505|67.278100320505|67.278100320505|67.278100320505|67.278100320505|67.278100320505|67.278100320505|67.278100320505|67.278100320505|67.278100320505|67.278100320505|67.278100320505|67.278100320505|67.278100320505|67.278100320505|67.278100320505||61.925849176206|61.925849176206|61.925849176206|61.925849176206|61.925849176206||61.925849176206|61.925849176206|61.925849176206|61.925849176206|61.925849176206|61.925849176206|61.925849176206|61.925849176206|61.925849176206||61.925849176206|61.925849176206|61.925849176206|61.925849176206|61.925849176206|61.925849176206|61.925849176206|61.925849176206|61.925849176206|61.925849176206|61.925849176206|61.925849176206|61.925849176206|61.925849176206|61.925849176206|61.925849176206|61.925849176206|61.925849176206|61.925849176206|61.925849176206|61.925849176206|61.925849176206|61.925849176206|61.925849176206|61.925849176206|61.925849176206|61.925849176206|61.925849176206|61.925849176206|61.925849176206|61.925849176206|61.925849176206|||61.925849176206|61.925849176206|61.925849176206|61.925849176206|61.925849176206|61.925849176206|61.925849176206|61.925849176206|61.925849176206|61.925849176206|61.925849176206|61.925849176206|61.925849176206|61.925849176206|61.925849176206|61.925849176206|61.925849176206|61.925849176206|61.925849176206|61.925849176206|61.925849176206|61.925849176206|61.925849176206|61.925849176206|61.925849176206|61.925849176206|61.925849176206|61.925849176206|61.925849176206|61.925849176206|61.925849176206|61.925849176206|61.925849176206|61.925849176206|61.925849176206||61.925849176206|61.925849176206|61.925849176206|61.925849176206|61.925849176206|61.925849176206|61.925849176206|61.925849176206|61.925849176206|61.925849176206|61.925849176206|61.925849176206|61.925849176206|61.925849176206|61.925849176206|61.925849176206|61.925849176206|61.925849176206|61.925849176206|61.925849176206|61.925849176206|61.925849176206|61.925849176206|61.925849176206|61.925849176206|61.925849176206|61.925849176206|61.925849176206|61.925849176206|55.683205057239|55.683205057239|55.683205057239||55.683205057239|55.683205057239|55.683205057239|55.683205057239|55.683205057239|55.683205057239|55.683205057239|55.683205057239||55.683205057239|55.683205057239|55.683205057239|55.683205057239|55.683205057239|55.683205057239|55.683205057239|55.683205057239|55.683205057239|55.683205057239|55.683205057239|55.683205057239|55.683205057239|55.683205057239||55.683205057239|55.683205057239|55.683205057239|55.683205057239|55.683205057239
06292|18770|/equities/localiza-on-ej-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|152.85364377036|152.85364377036|152.85364377036|152.85364377036|152.85364377036|152.85364377036|152.85364377036|152.85364377036|152.85364377036|152.85364377036||152.85364377036|152.85364377036|152.85364377036|152.85364377036|152.85364377036|152.85364377036|152.85364377036|152.85364377036|152.85364377036|152.85364377036|152.85364377036|152.85364377036|152.85364377036|152.85364377036|152.85364377036|152.85364377036|152.85364377036|152.85364377036|136.05494029246|136.05494029246|136.05494029246|136.05494029246|136.05494029246|136.05494029246|136.05494029246|136.05494029246|136.05494029246|136.05494029246|136.05494029246|136.05494029246|136.05494029246|136.05494029246|136.05494029246|136.05494029246|136.05494029246|136.05494029246|136.05494029246|136.05494029246|136.05494029246|136.05494029246|136.05494029246|136.05494029246|136.05494029246|136.05494029246|136.05494029246|136.05494029246|136.05494029246|136.05494029246|136.05494029246|136.05494029246|136.05494029246|136.05494029246|136.05494029246|136.05494029246|136.05494029246|136.05494029246|136.05494029246|136.05494029246|136.05494029246|136.05494029246|136.05494029246|136.05494029246|136.05494029246|136.05494029246||136.05494029246|136.05494029246|136.05494029246|136.05494029246|136.05494029246|136.05494029246|136.05494029246|136.05494029246|136.05494029246|136.05494029246|136.05494029246|136.05494029246|136.05494029246|136.05494029246|136.05494029246|136.05494029246|136.05494029246|136.05494029246|136.05494029246|136.05494029246|136.05494029246|136.05494029246|136.05494029246|136.05494029246|136.05494029246|136.05494029246|136.05494029246||136.05494029246|136.05494029246|136.05494029246|136.05494029246|136.05494029246||136.05494029246|136.05494029246|136.05494029246|136.05494029246|136.05494029246|136.05494029246|136.05494029246|149.02291429435|149.02291429435||149.02291429435|149.02291429435|149.02291429435|149.02291429435|149.02291429435|149.02291429435|149.02291429435|149.02291429435|149.02291429435|149.02291429435|149.02291429435|149.02291429435|149.02291429435|149.02291429435|149.02291429435|149.02291429435|149.02291429435|149.02291429435|149.02291429435|149.02291429435|149.02291429435|149.02291429435|149.02291429435|149.02291429435|149.02291429435|149.02291429435|149.02291429435|149.02291429435|149.02291429435|149.02291429435|149.02291429435|149.02291429435|||149.02291429435|149.02291429435|149.02291429435|149.02291429435|149.02291429435|149.02291429435|149.02291429435|149.02291429435|149.02291429435|149.02291429435|149.02291429435|149.02291429435|149.02291429435|149.02291429435|149.02291429435|149.02291429435|149.02291429435|149.02291429435|149.02291429435|149.02291429435|149.02291429435|149.02291429435|149.02291429435|133.97485821917|133.97485821917|133.97485821917|133.97485821917|133.97485821917|133.97485821917|133.97485821917|133.97485821917|133.97485821917|133.97485821917|133.97485821917|133.97485821917||133.97485821917|133.97485821917|133.97485821917|133.97485821917|133.97485821917|133.97485821917|133.97485821917|133.97485821917|133.97485821917|133.97485821917|133.97485821917|133.97485821917|133.97485821917|133.97485821917|133.97485821917|133.97485821917|133.97485821917|133.97485821917|133.97485821917|133.97485821917|133.97485821917|133.97485821917|133.97485821917|133.97485821917|133.97485821917|133.97485821917|133.97485821917|133.97485821917|133.97485821917|133.97485821917|133.97485821917|133.97485821917||133.97485821917|133.97485821917|133.97485821917|114.82345427984|114.82345427984|114.82345427984|114.82345427984|114.82345427984||114.82345427984|114.82345427984|114.82345427984|114.82345427984|114.82345427984|114.82345427984|114.82345427984|114.82345427984|114.82345427984|114.82345427984|114.82345427984|114.82345427984|114.82345427984|114.82345427984||114.82345427984|114.82345427984|114.82345427984|114.82345427984|114.82345427984
06293|40434|/equities/companhia-de-locacao-das-americas|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06294|1156708|/equities/locaweb-servicos-de-internet-sa|BOVESPA/MSCI_EEM_SMALLCAP|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687||102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687||102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687||102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687||102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687||102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|||102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687||102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687||102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687||102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687||102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687
06295|18717|/equities/lojas-americ-pn-int|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06296|18724|/equities/lojas-renner-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|51.292189407784|51.292189407784|51.292189407784|51.292189407784|51.292189407784|51.292189407784|51.292189407784|51.292189407784|51.292189407784|51.292189407784||51.292189407784|51.292189407784|51.292189407784|51.292189407784|51.292189407784|51.292189407784|51.292189407784|51.292189407784|51.292189407784|51.292189407784|51.292189407784|51.292189407784|51.292189407784|51.292189407784|51.292189407784|51.292189407784|51.292189407784|51.292189407784|51.292189407784|51.292189407784|51.292189407784|51.292189407784|51.292189407784|51.292189407784|51.292189407784|51.292189407784|51.292189407784|51.292189407784|51.292189407784|51.292189407784|51.292189407784|51.292189407784|51.292189407784|51.292189407784|51.292189407784|51.292189407784|51.292189407784|51.292189407784|51.292189407784|51.292189407784|51.292189407784|51.292189407784|51.292189407784|45.090052663869|45.090052663869|45.090052663869|45.090052663869|45.090052663869|45.090052663869|45.090052663869|45.090052663869|45.090052663869|45.090052663869|45.090052663869|45.090052663869|45.090052663869|45.090052663869|45.090052663869|45.090052663869|45.090052663869|45.090052663869|45.090052663869|45.090052663869|45.090052663869||45.090052663869|45.090052663869|45.090052663869|45.090052663869|45.090052663869|45.090052663869|45.090052663869|45.090052663869|45.090052663869|45.090052663869|45.090052663869|45.090052663869|45.090052663869|45.090052663869|45.090052663869|45.090052663869|45.090052663869|45.090052663869|45.090052663869|45.090052663869|45.090052663869|45.090052663869|45.090052663869|45.090052663869|45.090052663869|45.090052663869|45.090052663869||45.090052663869|45.090052663869|45.090052663869|45.090052663869|45.090052663869||45.090052663869|45.090052663869|45.090052663869|45.090052663869|45.090052663869|45.090052663869|45.090052663869|45.090052663869|45.090052663869||45.090052663869|45.090052663869|45.090052663869|45.090052663869|45.090052663869|45.090052663869|45.090052663869|45.090052663869|45.090052663869|45.090052663869|45.090052663869|45.090052663869|45.090052663869|45.090052663869|45.090052663869|45.090052663869|45.090052663869|45.090052663869|45.090052663869|45.090052663869|45.090052663869|45.090052663869|45.090052663869|45.090052663869|45.090052663869|45.090052663869|45.090052663869|45.090052663869|45.090052663869|45.090052663869|45.090052663869|45.090052663869|||45.090052663869|45.090052663869|45.090052663869|45.090052663869|45.090052663869|45.090052663869|45.090052663869|45.090052663869|45.090052663869|45.090052663869|45.090052663869|45.090052663869|45.090052663869|45.090052663869|45.090052663869|45.090052663869|45.090052663869|45.090052663869|45.090052663869|45.090052663869|45.090052663869|45.090052663869|45.090052663869|45.090052663869|45.090052663869|45.090052663869|45.090052663869|45.090052663869|45.090052663869|45.090052663869|45.090052663869|45.090052663869|45.090052663869|45.090052663869|45.090052663869||45.090052663869|45.090052663869|45.090052663869|45.090052663869|45.090052663869|45.090052663869|45.090052663869|45.090052663869|45.090052663869|45.090052663869|45.090052663869|45.090052663869|45.090052663869|45.090052663869|45.090052663869|45.090052663869|45.090052663869|45.090052663869|45.090052663869|45.090052663869|45.090052663869|45.090052663869|45.090052663869|45.090052663869|45.090052663869|45.090052663869|45.090052663869|45.090052663869|45.090052663869|45.090052663869|45.090052663869|45.090052663869||45.090052663869|45.090052663869|45.090052663869|55.445633663132|55.445633663132|55.445633663132|55.445633663132|55.445633663132||55.445633663132|55.445633663132|55.445633663132|55.445633663132|55.445633663132|55.445633663132|55.445633663132|55.445633663132|55.445633663132|55.445633663132|55.445633663132|55.445633663132|55.445633663132|55.445633663132||55.445633663132|55.445633663132|55.445633663132|55.445633663132|55.445633663132
06297|18729|/equities/magaz-luiza-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|223.75298552604|223.75298552604|223.75298552604|223.75298552604|223.75298552604|223.75298552604|223.75298552604|223.75298552604|223.75298552604|223.75298552604||223.75298552604|223.75298552604|223.75298552604|223.75298552604|223.75298552604|223.75298552604|223.75298552604|223.75298552604|223.75298552604|223.75298552604|223.75298552604|223.75298552604|223.75298552604|223.75298552604|223.75298552604|223.75298552604|223.75298552604|223.75298552604|223.75298552604|223.75298552604|223.75298552604|252.38050636277|252.38050636277|252.38050636277|252.38050636277|252.38050636277|252.38050636277|252.38050636277|252.38050636277|252.38050636277|252.38050636277|252.38050636277|252.38050636277|252.38050636277|252.38050636277|252.38050636277|252.38050636277|252.38050636277|252.38050636277|252.38050636277|252.38050636277|252.38050636277|252.38050636277|252.38050636277|252.38050636277|252.38050636277|252.38050636277|252.38050636277|252.38050636277|252.38050636277|252.38050636277|252.38050636277|252.38050636277|252.38050636277|252.38050636277|252.38050636277|252.38050636277|252.38050636277|252.38050636277|252.38050636277|252.38050636277|252.38050636277|252.38050636277|252.38050636277||252.38050636277|252.38050636277|252.38050636277|252.38050636277|252.38050636277|252.38050636277|252.38050636277|252.38050636277|252.38050636277|252.38050636277|252.38050636277|252.38050636277|252.38050636277|252.38050636277|252.38050636277|252.38050636277|252.38050636277|276.33305562428|276.33305562428|276.33305562428|276.33305562428|276.33305562428|276.33305562428|276.33305562428|356.59559131818|356.59559131818|356.59559131818||356.59559131818|356.59559131818|356.59559131818|356.59559131818|356.59559131818||356.59559131818|356.59559131818|356.59559131818|356.59559131818|356.59559131818|356.59559131818|356.59559131818|356.59559131818|356.59559131818||356.59559131818|356.59559131818|356.59559131818|356.59559131818|356.59559131818|356.59559131818|356.59559131818|356.59559131818|356.59559131818|356.59559131818|356.59559131818|436.85985190951|436.85985190951|436.85985190951|436.85985190951|436.85985190951|436.85985190951|436.85985190951|436.85985190951|436.85985190951|436.85985190951|436.85985190951|436.85985190951|436.85985190951|436.85985190951|436.85985190951|436.85985190951|435.67481640888|435.67481640888|435.67481640888|435.67481640888|435.67481640888|||435.67481640888|435.67481640888|435.67481640888|435.67481640888|435.67481640888|435.67481640888|435.67481640888|435.67481640888|435.67481640888|435.67481640888|435.67481640888|435.67481640888|435.67481640888|435.67481640888|435.67481640888|435.67481640888|435.67481640888|435.67481640888|435.67481640888|435.67481640888|435.67481640888|435.67481640888|435.67481640888|435.67481640888|435.67481640888|435.67481640888|361.25007579383|361.25007579383|361.25007579383|361.25007579383|361.25007579383|361.25007579383|361.25007579383|361.25007579383|361.25007579383||361.25007579383|361.25007579383|361.25007579383|361.25007579383|361.25007579383|361.25007579383|361.25007579383|361.25007579383|361.25007579383|361.25007579383|361.25007579383|361.25007579383|361.25007579383|361.25007579383|361.25007579383|361.25007579383|361.25007579383|361.25007579383|361.25007579383|361.25007579383|361.25007579383|361.25007579383|361.25007579383|361.25007579383|361.25007579383|361.25007579383|361.25007579383|361.25007579383|361.25007579383|361.25007579383|361.25007579383|361.25007579383||361.25007579383|361.25007579383|361.25007579383|361.25007579383|361.25007579383|361.25007579383|361.25007579383|361.25007579383||361.25007579383|361.25007579383|361.25007579383|361.25007579383|361.25007579383|361.25007579383|361.25007579383|361.25007579383|361.25007579383|361.25007579383|361.25007579383|225.72345573561|225.72345573561|225.72345573561||225.72345573561|225.72345573561|225.72345573561|225.72345573561|225.72345573561
06298|18736|/equities/marfrig-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|115.51157449446|115.51157449446|115.51157449446|115.51157449446|115.51157449446|115.51157449446|115.51157449446|115.51157449446|115.51157449446|115.51157449446||124.26211245343|124.26211245343|124.26211245343|124.26211245343|124.26211245343|124.26211245343|124.26211245343|124.26211245343|124.26211245343|124.26211245343|124.26211245343|124.26211245343|124.26211245343|132.57453585131|132.57453585131|132.57453585131|132.57453585131|132.57453585131|132.57453585131|132.57453585131|132.57453585131|132.57453585131|132.57453585131|132.57453585131|132.57453585131|132.57453585131|132.57453585131|132.57453585131|132.57453585131|132.57453585131|132.57453585131|132.57453585131|137.42708626741|137.42708626741|137.42708626741|137.42708626741|137.42708626741|137.42708626741|137.42708626741|137.42708626741|137.42708626741|137.42708626741|137.42708626741|137.42708626741|137.42708626741|137.42708626741|137.42708626741|137.42708626741|137.42708626741|137.42708626741|137.42708626741|137.42708626741|137.42708626741|137.42708626741|137.42708626741|137.42708626741|137.42708626741|137.42708626741|137.42708626741|137.42708626741|137.42708626741|137.42708626741|137.42708626741|137.42708626741||137.42708626741|137.42708626741|137.42708626741|137.42708626741|137.42708626741|137.42708626741|137.42708626741|137.42708626741|137.42708626741|137.42708626741|137.42708626741|137.42708626741|137.42708626741|137.42708626741|137.42708626741|137.42708626741|137.42708626741|137.42708626741|137.42708626741|137.42708626741|137.42708626741|137.42708626741|137.42708626741|137.42708626741|137.42708626741|137.42708626741|137.42708626741||137.42708626741|137.42708626741|137.42708626741|137.42708626741|137.42708626741||137.42708626741|137.42708626741|137.42708626741|137.42708626741|137.42708626741|137.42708626741|137.42708626741|137.42708626741|137.42708626741||137.42708626741|137.42708626741|137.42708626741|137.42708626741|137.42708626741|137.42708626741|137.42708626741|137.42708626741|137.42708626741|137.42708626741|137.42708626741|137.42708626741|137.42708626741|137.42708626741|137.42708626741|137.42708626741|137.42708626741|137.42708626741|137.42708626741|137.42708626741|137.42708626741|137.42708626741|137.42708626741|137.42708626741|137.42708626741|137.42708626741|137.42708626741|137.42708626741|137.42708626741|137.42708626741|137.42708626741|137.42708626741|||137.42708626741|137.42708626741|137.42708626741|137.42708626741|137.42708626741|137.42708626741|137.42708626741|137.42708626741|137.42708626741|137.42708626741|145.05402700746|145.05402700746|145.05402700746|145.05402700746|145.05402700746|145.05402700746|145.05402700746|145.05402700746|145.05402700746|145.05402700746|145.05402700746|145.05402700746|145.05402700746|145.05402700746|145.05402700746|145.05402700746|145.05402700746|145.05402700746|145.05402700746|145.05402700746|145.05402700746|145.05402700746|145.05402700746|145.05402700746|145.05402700746||145.05402700746|145.05402700746|145.05402700746|145.05402700746|145.05402700746|129.66186679967|129.66186679967|129.66186679967|129.66186679967|129.66186679967|129.66186679967|129.66186679967|129.66186679967|129.66186679967|129.66186679967|129.66186679967|129.66186679967|129.66186679967|129.66186679967|129.66186679967|129.66186679967|129.66186679967|129.66186679967|129.66186679967|129.66186679967|129.66186679967|129.66186679967|129.66186679967|129.66186679967|129.66186679967|129.66186679967|129.66186679967||144.86388264437|144.86388264437|144.86388264437|144.86388264437|144.86388264437|144.86388264437|144.86388264437|144.86388264437||144.86388264437|144.86388264437|144.86388264437|144.86388264437|144.86388264437|144.86388264437|144.86388264437|144.86388264437|127.85529301464|127.85529301464|127.85529301464|127.85529301464|127.85529301464|127.85529301464||127.85529301464|127.85529301464|127.85529301464|127.85529301464|127.85529301464
06299|1167031|/equities/meliuz-sa|BOVESPA/MSCI_EEM_SMALLCAP|158.35185179438|158.35185179438|158.35185179438|158.35185179438|158.35185179438|158.35185179438|158.35185179438|158.35185179438|158.35185179438|158.35185179438||158.35185179438|158.35185179438|158.35185179438|158.35185179438|158.35185179438|158.35185179438|158.35185179438|158.35185179438|158.35185179438|158.35185179438|158.35185179438|158.35185179438|158.35185179438|158.35185179438|158.35185179438|158.35185179438|158.35185179438|158.35185179438|158.35185179438|158.35185179438|158.35185179438|155.98401445496|155.98401445496|155.98401445496|155.98401445496|155.98401445496|155.98401445496|155.98401445496|155.98401445496|155.98401445496|155.98401445496|166.27653177162|166.27653177162|166.27653177162|166.27653177162|166.27653177162|166.27653177162|166.27653177162|166.27653177162|166.27653177162|166.27653177162|166.27653177162|166.27653177162|166.27653177162|166.27653177162|166.27653177162|166.27653177162|166.27653177162|166.27653177162|166.27653177162|166.27653177162|166.27653177162|166.27653177162|166.27653177162|166.27653177162|166.27653177162|166.27653177162|166.27653177162|166.27653177162|166.27653177162|166.27653177162|166.27653177162|166.27653177162|166.27653177162||166.27653177162|166.27653177162|166.27653177162|166.27653177162|166.27653177162|166.27653177162|166.27653177162|166.27653177162|166.27653177162|166.27653177162|166.27653177162|166.27653177162|166.27653177162|166.27653177162|166.27653177162|166.27653177162|166.27653177162|166.27653177162|166.27653177162|166.27653177162|166.27653177162|166.27653177162|166.27653177162|166.27653177162|166.27653177162|166.27653177162|166.27653177162||166.27653177162|166.27653177162|166.27653177162|166.27653177162|203.88769483847||203.88769483847|203.88769483847|203.88769483847|203.88769483847|203.88769483847|203.88769483847|203.88769483847|203.88769483847|203.88769483847||203.88769483847|203.88769483847|203.88769483847|203.88769483847|203.88769483847|203.88769483847|203.88769483847|203.88769483847|203.88769483847|203.88769483847|203.88769483847|203.88769483847|203.88769483847|203.88769483847|203.88769483847|203.88769483847|203.88769483847|203.88769483847|203.88769483847|203.88769483847|203.88769483847|203.88769483847|203.88769483847|203.88769483847|203.88769483847|203.88769483847|203.88769483847|203.88769483847|203.88769483847|203.88769483847|203.88769483847|203.88769483847|||203.88769483847|203.88769483847|203.88769483847|203.88769483847|203.88769483847|203.88769483847|203.88769483847|203.88769483847|203.88769483847|203.88769483847|203.88769483847|203.88769483847|203.88769483847|203.88769483847|203.88769483847|203.88769483847|203.88769483847|203.88769483847|203.88769483847|203.88769483847|203.88769483847|203.88769483847|203.88769483847|203.88769483847|203.88769483847|203.88769483847|203.88769483847|203.88769483847|203.88769483847|203.88769483847|203.88769483847|203.88769483847|203.88769483847|203.88769483847|203.88769483847||203.88769483847|203.88769483847|203.88769483847|203.88769483847|203.88769483847|203.88769483847|203.88769483847|203.88769483847|203.88769483847|203.88769483847|203.88769483847|203.88769483847|203.88769483847|203.88769483847|203.88769483847|203.88769483847|203.88769483847|203.88769483847|203.88769483847|203.88769483847|203.88769483847|203.88769483847|203.88769483847|203.88769483847|203.88769483847|203.88769483847|203.88769483847|203.88769483847|203.88769483847|203.88769483847|203.88769483847|203.88769483847||203.88769483847|203.88769483847|203.88769483847|203.88769483847|203.88769483847|203.88769483847|203.88769483847|203.88769483847||266.04689028456|266.04689028456|266.04689028456|266.04689028456|266.04689028456|266.04689028456|266.04689028456|266.04689028456|266.04689028456|266.04689028456|266.04689028456|266.04689028456|266.04689028456|266.04689028456||266.04689028456|266.04689028456|266.04689028456|266.04689028456|266.04689028456
06300|18608|/equities/minerva-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373||59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|68.829430141379|68.829430141379|68.829430141379|68.829430141379|68.829430141379|68.829430141379|68.829430141379|68.829430141379|68.829430141379|68.829430141379|68.829430141379|68.829430141379|68.829430141379|68.829430141379|68.829430141379|68.829430141379|68.829430141379|68.829430141379|71.277823374286|71.277823374286|71.277823374286|71.277823374286|71.277823374286|71.277823374286|71.277823374286|71.277823374286|71.277823374286|71.277823374286|71.277823374286|71.277823374286|71.277823374286|71.277823374286|71.277823374286|71.277823374286|71.277823374286|71.277823374286|71.277823374286|71.277823374286|71.277823374286|71.277823374286|71.277823374286|71.277823374286|71.277823374286|71.277823374286|71.277823374286|71.277823374286|71.277823374286|66.245177257996|66.245177257996|66.245177257996|66.245177257996|66.245177257996|66.245177257996|66.245177257996|66.245177257996|66.245177257996|66.245177257996||66.245177257996|66.245177257996|66.245177257996|66.245177257996|66.245177257996|66.245177257996|66.245177257996|66.245177257996|66.245177257996|66.245177257996|66.245177257996|66.245177257996|66.245177257996|66.245177257996|66.245177257996|66.245177257996|66.245177257996|66.245177257996|66.245177257996|66.245177257996|66.245177257996|66.245177257996|66.245177257996|66.245177257996|66.245177257996|66.245177257996|66.245177257996||66.245177257996|66.245177257996|66.245177257996|66.245177257996|66.245177257996||66.245177257996|66.245177257996|66.245177257996|66.245177257996|66.245177257996|66.245177257996|66.245177257996|66.245177257996|66.245177257996||66.245177257996|66.245177257996|66.245177257996|66.245177257996|66.245177257996|66.245177257996|66.245177257996|66.245177257996|66.245177257996|66.245177257996|66.245177257996|66.245177257996|66.245177257996|66.245177257996|66.245177257996|66.245177257996|66.245177257996|66.245177257996|66.245177257996|66.245177257996|66.245177257996|66.245177257996|66.245177257996|66.245177257996|66.245177257996|66.245177257996|66.245177257996|66.245177257996|66.245177257996|66.245177257996|66.245177257996|66.245177257996|||66.245177257996|66.245177257996|66.245177257996|66.245177257996|66.245177257996|66.245177257996|66.245177257996|66.245177257996|66.245177257996|66.245177257996|66.245177257996|66.245177257996|64.894082461155|64.894082461155|64.894082461155|64.894082461155|64.894082461155|64.894082461155|64.894082461155|64.894082461155|64.894082461155|64.894082461155|64.894082461155|64.894082461155|64.894082461155|64.894082461155|64.894082461155|64.894082461155|64.894082461155|64.894082461155|64.894082461155|64.894082461155|64.894082461155|64.894082461155|64.894082461155||64.894082461155|64.894082461155|64.894082461155|64.894082461155|64.894082461155|64.894082461155|64.894082461155|64.894082461155|64.894082461155|64.894082461155|64.894082461155|64.894082461155|64.894082461155|64.894082461155|64.894082461155|64.894082461155|64.894082461155|64.894082461155|64.894082461155|64.894082461155|64.894082461155|64.894082461155|64.894082461155|64.894082461155|64.894082461155|64.894082461155|64.894082461155|73.238925649679|73.238925649679|73.238925649679|73.238925649679|73.238925649679||73.238925649679|73.238925649679|73.238925649679|73.238925649679|73.238925649679|73.238925649679|73.238925649679|73.238925649679||73.238925649679|73.238925649679|73.238925649679|73.238925649679|73.238925649679|73.238925649679|73.238925649679|73.238925649679|73.238925649679|73.238925649679|73.238925649679|73.238925649679|73.238925649679|73.238925649679||73.238925649679|73.238925649679|73.238925649679|73.238925649679|73.238925649679
06301|1163446|/equities/grupo-de-moda-soma-sa|BOVESPA/MSCI_EEM_SMALLCAP|163.02228292869|163.02228292869|163.02228292869|163.02228292869|163.02228292869|163.02228292869|163.02228292869|163.02228292869|163.02228292869|163.02228292869||163.02228292869|163.02228292869|163.02228292869|163.02228292869|163.02228292869|163.02228292869|163.02228292869|163.02228292869|163.02228292869|163.02228292869|163.02228292869|163.02228292869|163.02228292869|163.02228292869|163.02228292869|163.02228292869|163.02228292869|163.02228292869|163.02228292869|163.02228292869|163.02228292869|163.02228292869|163.02228292869|163.02228292869|163.02228292869|163.02228292869|163.02228292869|163.02228292869|163.02228292869|163.02228292869|163.02228292869|163.02228292869|163.02228292869|163.02228292869|163.02228292869|163.02228292869|163.02228292869|163.02228292869|163.02228292869|133.73882894327|133.73882894327|133.73882894327|133.73882894327|133.73882894327|133.73882894327|133.73882894327|133.73882894327|133.73882894327|133.73882894327|133.73882894327|133.73882894327|133.73882894327|133.73882894327|133.73882894327|133.73882894327|133.73882894327|133.73882894327|133.73882894327|133.73882894327|133.73882894327|133.73882894327|133.73882894327|133.73882894327|133.73882894327||133.73882894327|133.73882894327|133.73882894327|133.73882894327|133.73882894327|133.73882894327|133.73882894327|133.73882894327|133.73882894327|133.73882894327|133.73882894327|133.73882894327|133.73882894327|133.73882894327|133.73882894327|133.73882894327|133.73882894327|133.73882894327|133.73882894327|133.73882894327|133.73882894327|133.73882894327|133.73882894327|133.73882894327|106.99191908997|106.99191908997|106.99191908997||106.99191908997|106.99191908997|106.99191908997|106.99191908997|106.99191908997||106.99191908997|106.99191908997|106.99191908997|106.99191908997|106.99191908997|106.99191908997|106.99191908997|106.99191908997|106.99191908997||106.99191908997|106.99191908997|106.99191908997|106.99191908997|106.99191908997|106.99191908997|106.99191908997|106.99191908997|106.99191908997|106.99191908997|106.99191908997|106.99191908997|106.99191908997|106.99191908997|106.99191908997|106.99191908997|106.99191908997|106.99191908997|106.99191908997|106.99191908997|106.99191908997|106.99191908997|106.99191908997|106.99191908997|106.99191908997|106.99191908997|106.99191908997|106.99191908997|106.99191908997|106.99191908997|106.99191908997|106.99191908997|||106.99191908997|106.99191908997|106.99191908997|106.99191908997|106.99191908997|106.99191908997|106.99191908997|106.99191908997|106.99191908997|106.99191908997|106.99191908997|106.99191908997|106.99191908997|106.99191908997|106.99191908997|106.99191908997|106.99191908997|106.99191908997|106.99191908997|106.99191908997|106.99191908997|106.99191908997|106.99191908997|106.99191908997|106.99191908997|106.99191908997|106.99191908997|106.99191908997|106.99191908997|106.99191908997|106.99191908997|106.99191908997|106.99191908997|106.99191908997|106.99191908997||106.99191908997|106.99191908997|106.99191908997|106.99191908997|106.99191908997|106.99191908997|106.99191908997|106.99191908997|106.99191908997|106.99191908997|106.99191908997|106.99191908997|106.99191908997|106.99191908997|106.99191908997|106.99191908997|106.99191908997|106.99191908997|106.99191908997|106.99191908997|106.99191908997|106.99191908997|106.99191908997|106.99191908997|106.99191908997|106.99191908997|106.99191908997|106.99191908997|106.99191908997|106.99191908997|106.99191908997|106.99191908997||106.99191908997|106.99191908997|106.99191908997|90.593575913813|90.593575913813|90.593575913813|90.593575913813|90.593575913813||90.593575913813|90.593575913813|90.593575913813|90.593575913813|90.593575913813|90.593575913813|90.593575913813|90.593575913813|90.593575913813|90.593575913813|90.593575913813|90.593575913813|90.593575913813|90.593575913813||90.593575913813|90.593575913813|90.593575913813|90.593575913813|90.593575913813
06302|18738|/equities/mrv-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|67.15720851246|67.15720851246|67.15720851246|67.15720851246|67.15720851246|67.15720851246|67.15720851246|67.15720851246|67.15720851246|67.15720851246||67.15720851246|67.15720851246|67.15720851246|67.15720851246|67.15720851246|67.15720851246|67.15720851246|67.15720851246|67.15720851246|67.15720851246|67.15720851246|67.15720851246|67.15720851246|67.15720851246|67.15720851246|41.246289468407|41.246289468407|41.246289468407|41.246289468407|41.246289468407|41.246289468407|41.246289468407|41.246289468407|41.246289468407|41.246289468407|41.246289468407|41.246289468407|41.246289468407|41.246289468407|41.246289468407|41.246289468407|41.246289468407|41.246289468407|41.246289468407|41.246289468407|41.246289468407|41.246289468407|41.246289468407|41.246289468407|41.246289468407|41.246289468407|41.246289468407|41.246289468407|41.246289468407|41.246289468407|41.246289468407|41.246289468407|41.246289468407|41.246289468407|41.246289468407|41.246289468407|41.246289468407|41.246289468407|41.246289468407|41.246289468407|41.246289468407|41.246289468407|41.246289468407|41.246289468407|41.246289468407|41.246289468407|41.246289468407|41.246289468407|41.246289468407||41.246289468407|41.246289468407|41.246289468407|41.246289468407|41.246289468407|41.246289468407|41.246289468407|41.246289468407|41.246289468407|41.246289468407|41.246289468407|41.246289468407|41.246289468407|41.246289468407|41.246289468407|41.246289468407|41.246289468407|41.246289468407|41.246289468407|41.246289468407|41.246289468407|41.246289468407|41.246289468407|41.246289468407|41.246289468407|41.246289468407|41.246289468407||41.246289468407|41.246289468407|41.246289468407|41.246289468407|41.246289468407||41.246289468407|41.246289468407|41.246289468407|41.246289468407|41.246289468407|41.246289468407|41.246289468407|41.246289468407|41.246289468407||41.246289468407|41.246289468407|41.246289468407|41.246289468407|41.246289468407|41.569701748006|41.569701748006|41.569701748006|41.569701748006|41.569701748006|41.569701748006|41.569701748006|41.569701748006|41.569701748006|41.569701748006|41.569701748006|41.569701748006|41.569701748006|41.569701748006|41.569701748006|41.569701748006|41.569701748006|41.569701748006|41.569701748006|41.569701748006|41.569701748006|41.569701748006|41.569701748006|41.569701748006|41.569701748006|41.569701748006|41.569701748006|||41.569701748006|41.569701748006|41.569701748006|41.569701748006|41.569701748006|41.569701748006|41.569701748006|41.569701748006|41.569701748006|41.569701748006|41.569701748006|41.569701748006|41.569701748006|41.569701748006|41.569701748006|41.569701748006|41.569701748006|41.569701748006|41.569701748006|41.569701748006|41.569701748006|41.569701748006|41.569701748006|41.569701748006|41.569701748006|41.569701748006|41.569701748006|41.569701748006|41.569701748006|41.569701748006|41.569701748006|41.569701748006|41.569701748006|41.569701748006|41.569701748006||41.569701748006|41.569701748006|41.569701748006|41.569701748006|41.569701748006|41.569701748006|41.569701748006|41.569701748006|41.569701748006|41.569701748006|41.569701748006|41.569701748006|41.569701748006|41.569701748006|41.569701748006|41.569701748006|41.569701748006|41.569701748006|41.569701748006|41.569701748006|41.569701748006|41.569701748006|41.569701748006|41.569701748006|41.569701748006|41.569701748006|41.569701748006|41.569701748006|41.569701748006|41.569701748006|41.569701748006|41.569701748006||41.569701748006|41.569701748006|41.569701748006|41.569701748006|41.569701748006|41.569701748006|41.569701748006|41.569701748006||41.569701748006|41.569701748006|41.569701748006|41.569701748006|41.569701748006|41.569701748006|41.569701748006|41.569701748006|41.569701748006|41.569701748006|41.569701748006|41.569701748006|41.569701748006|41.569701748006||44.99469817293|44.99469817293|44.99469817293|44.99469817293|44.99469817293
06303|18740|/equities/multiplan-on-n2|BOVESPA/MSCI_EEM_SMALLCAP|104.07439018694|104.07439018694|104.07439018694|104.07439018694|104.07439018694|104.07439018694|104.07439018694|104.07439018694|104.07439018694|104.07439018694||104.07439018694|104.07439018694|104.07439018694|104.07439018694|104.07439018694|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799||94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799||94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799||94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799||94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|||94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799||94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799|94.77592425799||94.77592425799|94.77592425799|94.77592425799|104.61496137534|104.61496137534|104.61496137534|104.61496137534|104.61496137534||104.61496137534|104.61496137534|104.61496137534|104.61496137534|104.61496137534|105.32273012176|105.32273012176|105.32273012176|105.32273012176|105.32273012176|105.32273012176|105.32273012176|105.32273012176|105.32273012176||105.32273012176|105.32273012176|105.32273012176|105.32273012176|105.32273012176
06304|18742|/equities/natura-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|43.750340367839|43.750340367839|43.750340367839|43.750340367839|43.750340367839|43.750340367839|43.750340367839|43.750340367839|43.750340367839|43.750340367839||43.750340367839|43.750340367839|43.750340367839|43.750340367839|43.750340367839|43.750340367839|43.750340367839|43.750340367839|43.750340367839|43.750340367839|43.750340367839|43.750340367839|43.750340367839|43.750340367839|43.750340367839|43.750340367839|46.017628946009|46.017628946009|46.017628946009|46.017628946009|46.017628946009|46.017628946009|46.017628946009|46.017628946009|46.017628946009|46.017628946009|46.017628946009|46.017628946009|46.017628946009|46.017628946009|46.017628946009|46.017628946009|46.017628946009|53.981523040117|53.981523040117|53.981523040117|53.981523040117|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016||43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016||43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016||43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016||43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|||43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016||43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016||43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016||43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016||43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016
06305|1073664|/equities/notre-dame-intermedica-participacoe|BOVESPA/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06306|18749|/equities/petrobras-on|BOVESPA/MSCI_EEM|123.69894182285|123.69894182285|123.69894182285|123.69894182285|123.69894182285|123.69894182285|123.69894182285|123.69894182285|123.69894182285|123.69894182285||123.69894182285|123.69894182285|123.69894182285|123.69894182285|123.69894182285|123.69894182285|123.69894182285|123.69894182285|123.69894182285|123.69894182285|123.69894182285|123.69894182285|123.69894182285|123.69894182285|123.69894182285|123.69894182285|123.69894182285|123.69894182285|123.69894182285|123.69894182285|123.69894182285|123.69894182285|123.69894182285|123.69894182285|123.69894182285|123.69894182285|123.69894182285|123.69894182285|123.69894182285|123.69894182285|123.69894182285|123.69894182285|123.69894182285|123.69894182285|123.69894182285|123.69894182285|123.69894182285|101.89620980984|101.89620980984|101.89620980984|101.89620980984|101.89620980984|101.89620980984|101.89620980984|101.89620980984|101.89620980984|101.89620980984|101.89620980984|101.89620980984|101.89620980984|101.89620980984|101.89620980984|101.89620980984|101.89620980984|101.89620980984|101.89620980984|101.89620980984|101.89620980984|101.89620980984|101.89620980984|101.89620980984|101.89620980984|101.89620980984|101.89620980984||101.89620980984|101.89620980984|101.89620980984|101.89620980984|101.89620980984|101.89620980984|101.89620980984|101.89620980984|101.89620980984|101.89620980984|101.89620980984|101.89620980984|101.89620980984|101.89620980984|101.89620980984|101.89620980984|101.89620980984|101.89620980984|101.89620980984|101.89620980984|114.60472810995|114.60472810995|114.60472810995|114.60472810995|114.60472810995|114.60472810995|115.8290410741||115.8290410741|115.8290410741|115.8290410741|115.8290410741|115.8290410741||115.8290410741|115.8290410741|115.8290410741|115.8290410741|115.8290410741|115.8290410741|115.8290410741|115.8290410741|115.8290410741||115.8290410741|115.8290410741|115.8290410741|115.8290410741|115.8290410741|115.8290410741|115.8290410741|115.8290410741|115.8290410741|115.8290410741|115.8290410741|115.8290410741|115.8290410741|115.8290410741|115.8290410741|115.8290410741|115.8290410741|115.8290410741|115.8290410741|121.72542044023|121.72542044023|121.72542044023|121.72542044023|121.72542044023|121.72542044023|121.72542044023|121.72542044023|121.72542044023|121.72542044023|121.72542044023|121.72542044023|121.72542044023|||121.72542044023|121.72542044023|121.72542044023|121.72542044023|121.72542044023|121.72542044023|121.72542044023|121.72542044023|121.72542044023|121.72542044023|121.72542044023|121.72542044023|121.72542044023|121.72542044023|121.72542044023|121.72542044023|121.72542044023|121.72542044023|121.72542044023|121.72542044023|121.72542044023|121.72542044023|121.72542044023|121.72542044023|121.72542044023|121.72542044023|121.72542044023|121.72542044023|121.72542044023|121.72542044023|121.72542044023|121.72542044023|121.72542044023|121.72542044023|121.72542044023||121.72542044023|121.72542044023|121.72542044023|121.72542044023|121.72542044023|121.72542044023|121.72542044023|121.72542044023|121.72542044023|121.72542044023|121.72542044023|121.72542044023|121.72542044023|121.72542044023|121.72542044023|121.72542044023|121.72542044023|121.72542044023|121.72542044023|121.72542044023|121.72542044023|121.72542044023|121.72542044023|121.72542044023|121.72542044023|121.72542044023|121.72542044023|121.72542044023|121.72542044023|121.72542044023|121.72542044023|121.72542044023||121.72542044023|121.72542044023|121.72542044023|121.72542044023|121.72542044023|121.72542044023|121.72542044023|121.72542044023||121.72542044023|121.72542044023|121.72542044023|121.72542044023|121.72542044023|121.72542044023|121.72542044023|121.72542044023|121.72542044023|121.72542044023|121.72542044023|121.72542044023|121.72542044023|121.72542044023||121.72542044023|121.72542044023|121.72542044023|121.72542044023|121.72542044023
06307|18750|/equities/petrobras-pn|BOVESPA/MSCI_EEM|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116||165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116||165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116||165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116||165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116||165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|165.60282493116|174.70863920661|174.70863920661|174.70863920661|174.70863920661|174.70863920661|174.70863920661|174.70863920661|174.70863920661|174.70863920661|174.70863920661|174.70863920661|174.70863920661|174.70863920661|||174.70863920661|174.70863920661|174.70863920661|174.70863920661|174.70863920661|174.70863920661|174.70863920661|174.70863920661|174.70863920661|174.70863920661|174.70863920661|174.70863920661|174.70863920661|174.70863920661|174.70863920661|174.70863920661|174.70863920661|174.70863920661|174.70863920661|174.70863920661|174.70863920661|174.70863920661|174.70863920661|174.70863920661|147.24458012221|147.24458012221|147.24458012221|147.24458012221|147.24458012221|147.24458012221|147.24458012221|147.24458012221|147.24458012221|147.24458012221|147.24458012221||147.24458012221|147.24458012221|147.24458012221|147.24458012221|147.24458012221|147.24458012221|147.24458012221|147.24458012221|147.24458012221|147.24458012221|147.24458012221|147.24458012221|147.24458012221|147.24458012221|147.24458012221|147.24458012221|147.24458012221|147.24458012221|147.24458012221|147.24458012221|147.24458012221|147.24458012221|147.24458012221|147.24458012221|147.24458012221|147.24458012221|147.24458012221|147.24458012221|147.24458012221|147.24458012221|147.24458012221|147.24458012221||147.24458012221|147.24458012221|147.24458012221|147.24458012221|147.24458012221|147.24458012221|147.24458012221|147.24458012221||147.24458012221|147.24458012221|147.24458012221|147.24458012221|147.24458012221|147.24458012221|142.9406375263|142.9406375263|142.9406375263|142.9406375263|142.9406375263|142.9406375263|142.9406375263|142.9406375263||142.9406375263|142.9406375263|142.9406375263|142.9406375263|142.9406375263
06308|18697|/equities/hrt-petroleo-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|61.40263787011|61.40263787011|61.40263787011|61.40263787011|61.40263787011|61.40263787011|61.40263787011|61.40263787011|61.40263787011|61.40263787011||61.40263787011|61.40263787011|61.40263787011|61.40263787011|61.40263787011|61.40263787011|61.40263787011|61.40263787011|61.40263787011|61.40263787011|61.40263787011|61.40263787011|61.40263787011|61.40263787011|61.40263787011|61.40263787011|61.40263787011|61.40263787011|61.40263787011|61.40263787011|61.40263787011|61.40263787011|61.40263787011|61.40263787011|61.40263787011|61.40263787011|61.40263787011|61.40263787011|61.40263787011|61.40263787011|61.40263787011|61.40263787011|61.40263787011|61.40263787011|61.40263787011|61.40263787011|61.40263787011|61.40263787011|61.40263787011|61.40263787011|61.40263787011|61.40263787011|61.40263787011|61.40263787011|61.40263787011|61.40263787011|61.40263787011|61.40263787011|61.40263787011|61.40263787011|61.40263787011|61.40263787011|61.40263787011|61.40263787011|61.40263787011|61.40263787011|73.624266031307|73.624266031307|73.624266031307|73.624266031307|73.624266031307|73.624266031307|73.624266031307|73.624266031307||73.624266031307|73.624266031307|73.624266031307|73.624266031307|73.624266031307|73.624266031307|73.624266031307|73.624266031307|73.624266031307|73.624266031307|73.624266031307|73.624266031307|73.624266031307|73.624266031307|73.624266031307|73.624266031307|73.624266031307|73.624266031307|73.624266031307|73.624266031307|73.624266031307|73.624266031307|73.624266031307|73.624266031307|73.624266031307|76.751106093558|76.751106093558||76.751106093558|76.751106093558|76.751106093558|76.751106093558|76.751106093558||76.751106093558|76.751106093558|76.751106093558|76.751106093558|76.751106093558|76.751106093558|76.751106093558|76.751106093558|76.751106093558||76.751106093558|70.564698937691|70.564698937691|70.564698937691|70.564698937691|70.564698937691|70.564698937691|70.564698937691|70.564698937691|70.564698937691|70.564698937691|70.564698937691|70.564698937691|70.564698937691|70.564698937691|70.564698937691|70.564698937691|70.564698937691|70.564698937691|70.564698937691|70.564698937691|70.564698937691|70.564698937691|70.564698937691|70.564698937691|70.564698937691|70.564698937691|70.564698937691|70.564698937691|70.564698937691|70.564698937691|70.564698937691|||70.564698937691|70.324190207182|70.324190207182|70.324190207182|70.324190207182|70.324190207182|70.324190207182|70.324190207182|70.324190207182|70.324190207182|70.324190207182|70.324190207182|70.324190207182|70.324190207182|70.324190207182|70.324190207182|70.324190207182|70.324190207182|70.324190207182|70.324190207182|70.324190207182|70.324190207182|70.324190207182|70.324190207182|70.324190207182|70.324190207182|70.324190207182|70.324190207182|70.324190207182|70.324190207182|70.324190207182|70.324190207182|70.324190207182|70.324190207182|70.324190207182||70.324190207182|70.324190207182|70.324190207182|70.324190207182|70.324190207182|70.324190207182|70.324190207182|70.324190207182|70.324190207182|70.324190207182|70.324190207182|70.324190207182|70.324190207182|70.324190207182|70.324190207182|70.324190207182|70.324190207182|70.324190207182|70.324190207182|70.324190207182|70.324190207182|70.324190207182|70.324190207182|70.324190207182|70.324190207182|70.324190207182|70.324190207182|70.324190207182|70.324190207182|70.324190207182|70.324190207182|70.324190207182||70.324190207182|70.324190207182|70.324190207182|70.324190207182|70.324190207182|70.324190207182|70.324190207182|70.324190207182||70.324190207182|70.324190207182|70.324190207182|70.324190207182|70.324190207182|70.324190207182|70.324190207182|70.324190207182|70.324190207182|70.324190207182|70.324190207182|70.324190207182|70.324190207182|70.324190207182||70.324190207182|70.324190207182|70.324190207182|70.324190207182|70.324190207182
06309|1165867|/equities/pet-center-comercio-e-partcipacoes|BOVESPA/MSCI_EEM_SMALLCAP|53.727140114227|53.727140114227|53.727140114227|53.727140114227|53.727140114227|53.727140114227|53.727140114227|53.727140114227|53.727140114227|53.727140114227||53.727140114227|53.727140114227|53.727140114227|53.727140114227|53.727140114227|53.727140114227|53.727140114227|53.727140114227|53.727140114227|53.727140114227|53.727140114227|53.727140114227|53.727140114227|53.727140114227|53.727140114227|53.727140114227|53.727140114227|53.727140114227|53.727140114227|53.727140114227|53.727140114227|63.918268909092|63.918268909092|63.918268909092|63.918268909092|63.918268909092|63.918268909092|63.918268909092|63.918268909092|63.918268909092|63.918268909092|63.918268909092|63.918268909092|63.918268909092|63.918268909092|63.918268909092|63.918268909092|63.918268909092|63.918268909092|63.918268909092|63.918268909092|63.918268909092|63.918268909092|63.918268909092|63.918268909092|63.918268909092|63.918268909092|63.918268909092|63.918268909092|63.918268909092|63.918268909092|63.918268909092|70.126574554393|70.126574554393|70.126574554393|70.126574554393|70.126574554393|70.126574554393|70.126574554393|70.126574554393|70.126574554393|70.126574554393|70.126574554393|70.126574554393||70.126574554393|70.126574554393|70.126574554393|70.126574554393|70.126574554393|70.126574554393|70.126574554393|70.126574554393|70.126574554393|70.126574554393|70.126574554393|70.126574554393|70.126574554393|70.126574554393|70.126574554393|70.126574554393|70.126574554393|70.126574554393|70.126574554393|70.126574554393|70.126574554393|70.126574554393|70.126574554393|70.126574554393|76.511455517312|76.511455517312|76.511455517312||76.511455517312|76.511455517312|76.511455517312|76.511455517312|76.511455517312||76.511455517312|76.511455517312|76.511455517312|76.511455517312|76.511455517312|76.511455517312|76.511455517312|76.511455517312|76.511455517312||76.511455517312|76.511455517312|76.511455517312|76.511455517312|76.511455517312|76.511455517312|76.511455517312|76.511455517312|76.511455517312|76.511455517312|76.511455517312|76.511455517312|76.511455517312|76.511455517312|76.511455517312|76.511455517312|76.511455517312|76.511455517312|76.511455517312|76.511455517312|76.511455517312|76.511455517312|76.511455517312|76.511455517312|76.511455517312|76.511455517312|76.511455517312|83.919904704638|83.919904704638|83.919904704638|83.919904704638|83.919904704638|||83.919904704638|83.919904704638|83.919904704638|83.919904704638|83.919904704638|83.919904704638|83.919904704638|83.919904704638|83.919904704638|83.919904704638|83.919904704638|83.919904704638|83.919904704638|83.919904704638|83.919904704638|83.919904704638|83.919904704638|83.919904704638|83.919904704638|83.919904704638|83.919904704638|83.919904704638|83.919904704638|83.919904704638|83.919904704638|83.919904704638|83.919904704638|83.919904704638|83.919904704638|83.919904704638|83.919904704638|83.919904704638|83.919904704638|83.919904704638|83.919904704638||83.919904704638|83.919904704638|83.919904704638|83.919904704638|83.919904704638|83.919904704638|83.919904704638|83.919904704638|83.919904704638|83.919904704638|83.919904704638|83.919904704638|83.919904704638|83.919904704638|83.919904704638|83.919904704638|83.919904704638|83.919904704638|83.919904704638|83.919904704638|83.919904704638|83.919904704638|83.919904704638|83.919904704638|83.919904704638|83.919904704638|83.919904704638|83.919904704638|83.919904704638|83.919904704638|83.919904704638|83.919904704638||83.919904704638|83.919904704638|83.919904704638|83.919904704638|83.919904704638|83.919904704638|83.919904704638|83.919904704638||83.919904704638|83.919904704638|83.919904704638|83.919904704638|83.919904704638|83.919904704638|83.919904704638|83.919904704638|83.919904704638|83.919904704638|83.919904704638|83.919904704638|83.919904704638|83.919904704638||83.919904704638|83.919904704638|83.919904704638|83.919904704638|83.919904704638
06310|18764|/equities/qualicorp-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|136.58239930004|136.58239930004|136.58239930004|136.58239930004|136.58239930004|136.58239930004|136.58239930004|136.58239930004|136.58239930004|136.58239930004||136.58239930004|136.58239930004|136.58239930004|136.58239930004|136.58239930004|136.58239930004|136.58239930004|136.58239930004|136.58239930004|136.58239930004|136.58239930004|136.58239930004|136.58239930004|136.58239930004|136.58239930004|136.58239930004|136.58239930004|136.58239930004|136.58239930004|136.58239930004|136.58239930004|136.58239930004|136.58239930004|136.58239930004|136.58239930004|136.58239930004|136.58239930004|136.58239930004|136.58239930004|136.58239930004|129.95718215384|129.95718215384|129.95718215384|129.95718215384|129.95718215384|129.95718215384|129.95718215384|129.95718215384|129.95718215384|129.95718215384|129.95718215384|129.95718215384|129.95718215384|129.95718215384|129.95718215384|129.95718215384|129.95718215384|129.95718215384|129.95718215384|129.95718215384|129.95718215384|129.95718215384|129.95718215384|129.95718215384|129.95718215384|129.95718215384|129.95718215384|129.95718215384|129.95718215384|129.95718215384|129.95718215384|129.95718215384|129.95718215384|129.95718215384||129.95718215384|129.95718215384|129.95718215384|129.95718215384|129.95718215384|129.95718215384|129.95718215384|129.95718215384|129.95718215384|129.95718215384|129.95718215384|129.95718215384|129.95718215384|129.95718215384|129.95718215384|129.95718215384|129.95718215384|129.95718215384|129.95718215384|129.95718215384|129.95718215384|129.95718215384|129.95718215384|129.95718215384|129.95718215384|129.95718215384|129.95718215384||129.95718215384|129.95718215384|129.95718215384|129.95718215384|129.95718215384||129.95718215384|129.95718215384|129.95718215384|129.95718215384|129.95718215384|129.95718215384|129.95718215384|129.95718215384|129.95718215384||129.95718215384|129.95718215384|129.95718215384|129.95718215384|129.95718215384|129.95718215384|129.95718215384|129.95718215384|129.95718215384|129.95718215384|129.95718215384|129.95718215384|129.95718215384|129.95718215384|129.95718215384|129.95718215384|129.95718215384|129.95718215384|129.95718215384|129.95718215384|129.95718215384|129.95718215384|129.95718215384|129.95718215384|129.95718215384|129.95718215384|129.95718215384|129.95718215384|129.95718215384|129.95718215384|129.95718215384|129.95718215384|||129.95718215384|129.95718215384|129.95718215384|129.95718215384|129.95718215384|129.95718215384|129.95718215384|129.95718215384|129.95718215384|129.95718215384|129.95718215384|129.95718215384|129.95718215384|129.95718215384|129.95718215384|129.95718215384|129.95718215384|129.95718215384|129.95718215384|129.95718215384|129.95718215384|129.95718215384|129.95718215384|129.95718215384|129.95718215384|129.95718215384|129.95718215384|129.95718215384|129.95718215384|124.69385455315|124.69385455315|124.69385455315|124.69385455315|124.69385455315|124.69385455315||124.69385455315|124.69385455315|124.69385455315|124.69385455315|124.69385455315|124.69385455315|124.69385455315|124.69385455315|124.69385455315|124.69385455315|124.69385455315|124.69385455315|124.69385455315|124.69385455315|124.69385455315|124.69385455315|124.69385455315|124.69385455315|124.69385455315|124.69385455315|124.69385455315|124.69385455315|124.69385455315|124.69385455315|124.69385455315|124.69385455315|124.69385455315|124.69385455315|124.69385455315|124.69385455315|124.69385455315|124.69385455315||124.69385455315|124.69385455315|124.69385455315|124.69385455315|124.69385455315|124.69385455315|124.69385455315|124.69385455315||124.69385455315|124.69385455315|124.69385455315|124.69385455315|124.69385455315|124.69385455315|124.69385455315|124.69385455315|124.69385455315|124.69385455315|124.69385455315|124.69385455315|124.69385455315|124.69385455315||124.69385455315|124.69385455315|124.69385455315|124.69385455315|124.69385455315
06311|40436|/equities/raiadrogasil-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|78.124722391213|78.124722391213|78.124722391213|78.124722391213|78.124722391213|78.124722391213|78.124722391213|78.124722391213|78.124722391213|78.124722391213||78.124722391213|78.124722391213|78.124722391213|78.124722391213|78.124722391213|78.124722391213|78.124722391213|78.124722391213|78.124722391213|78.124722391213|78.124722391213|78.124722391213|78.124722391213|78.124722391213|78.124722391213|78.124722391213|66.912238573458|66.912238573458|66.912238573458|66.912238573458|66.912238573458|66.912238573458|66.912238573458|66.912238573458|66.912238573458|66.912238573458|66.912238573458|66.912238573458|66.912238573458|66.912238573458|66.912238573458|66.912238573458|66.912238573458|66.912238573458|66.912238573458|66.912238573458|66.912238573458|66.912238573458|66.912238573458|66.912238573458|66.912238573458|66.912238573458|66.912238573458|66.912238573458|66.912238573458|66.912238573458|66.912238573458|66.912238573458|66.912238573458|66.912238573458|66.912238573458|66.912238573458|66.912238573458|66.912238573458|66.912238573458|66.912238573458|66.912238573458|66.912238573458|66.912238573458|66.912238573458|66.912238573458|66.912238573458|66.912238573458|66.912238573458||66.912238573458|66.912238573458|66.912238573458|66.912238573458|66.912238573458|66.912238573458|66.912238573458|66.912238573458|66.912238573458|66.912238573458|66.912238573458|66.912238573458|66.912238573458|66.912238573458|66.912238573458|66.912238573458|66.912238573458|66.912238573458|66.912238573458|66.912238573458|66.912238573458|66.912238573458|66.912238573458|66.912238573458|66.912238573458|66.912238573458|66.912238573458||66.912238573458|66.912238573458|66.912238573458|66.912238573458|66.912238573458||66.912238573458|66.912238573458|66.912238573458|66.912238573458|66.912238573458|66.912238573458|66.912238573458|66.912238573458|66.912238573458||66.912238573458|66.912238573458|66.912238573458|66.912238573458|66.912238573458|66.912238573458|66.912238573458|66.912238573458|66.912238573458|66.912238573458|66.912238573458|66.912238573458|66.912238573458|66.912238573458|66.912238573458|66.912238573458|66.912238573458|66.912238573458|66.912238573458|66.912238573458|66.912238573458|66.912238573458|68.89574713343|68.89574713343|68.89574713343|68.89574713343|68.89574713343|68.89574713343|68.89574713343|68.89574713343|68.89574713343|68.89574713343|||68.89574713343|68.89574713343|68.89574713343|68.89574713343|68.89574713343|68.89574713343|68.89574713343|68.89574713343|68.89574713343|68.89574713343|68.89574713343|68.89574713343|68.89574713343|68.89574713343|68.89574713343|68.89574713343|68.89574713343|68.89574713343|68.89574713343|68.89574713343|68.89574713343|68.89574713343|68.89574713343|68.89574713343|68.89574713343|68.89574713343|68.89574713343|68.89574713343|68.89574713343|68.89574713343|68.89574713343|68.89574713343|68.89574713343|68.89574713343|68.89574713343||68.89574713343|68.89574713343|68.89574713343|68.89574713343|68.89574713343|68.89574713343|68.89574713343|68.89574713343|68.89574713343|68.89574713343|68.89574713343|68.89574713343|68.89574713343|68.89574713343|68.89574713343|68.89574713343|68.89574713343|68.89574713343|68.89574713343|68.89574713343|68.89574713343|68.89574713343|68.89574713343|68.89574713343|68.89574713343|68.89574713343|68.89574713343|68.89574713343|68.89574713343|68.89574713343|68.89574713343|68.89574713343||68.89574713343|68.89574713343|68.89574713343|68.89574713343|68.89574713343|68.89574713343|68.89574713343|68.89574713343||68.89574713343|68.89574713343|68.89574713343|68.89574713343|68.89574713343|68.89574713343|68.89574713343|68.89574713343|68.89574713343|68.89574713343|68.89574713343|68.89574713343|68.89574713343|68.89574713343||68.89574713343|68.89574713343|68.89574713343|68.89574713343|68.89574713343
06312|1167542|/equities/rede-dor-sao-luiz|BOVESPA/MSCI_EEM/EMCONSGROWTH|123.13097853356|123.13097853356|123.13097853356|123.13097853356|123.13097853356|123.13097853356|123.13097853356|123.13097853356|123.13097853356|123.13097853356||123.13097853356|123.13097853356|123.13097853356|123.13097853356|123.13097853356|123.13097853356|123.13097853356|123.13097853356|123.13097853356|123.13097853356|123.13097853356|123.13097853356|123.13097853356|123.13097853356|123.13097853356|123.13097853356|123.13097853356|123.13097853356|123.13097853356|123.13097853356|91.023388480834|91.023388480834|91.023388480834|91.023388480834|91.023388480834|91.023388480834|91.023388480834|91.023388480834|91.023388480834|91.023388480834|91.023388480834|91.023388480834|91.023388480834|91.023388480834|91.023388480834|91.023388480834|91.023388480834|91.023388480834|91.023388480834|91.023388480834|91.023388480834|91.023388480834|91.023388480834|91.023388480834|91.023388480834|91.023388480834|91.023388480834|91.023388480834|91.023388480834|91.023388480834|91.023388480834|91.023388480834|91.023388480834|91.023388480834|91.023388480834|91.023388480834|91.023388480834|91.023388480834|91.023388480834|91.023388480834|91.023388480834|91.023388480834|91.023388480834|91.023388480834||91.023388480834|91.023388480834|91.023388480834|91.023388480834|91.023388480834|91.023388480834|91.023388480834|91.023388480834|91.023388480834|91.023388480834|91.023388480834|91.023388480834|91.023388480834|91.023388480834|91.023388480834|91.023388480834|91.023388480834|91.023388480834|91.023388480834|91.023388480834|91.023388480834|91.023388480834|91.023388480834|91.023388480834|91.023388480834|91.023388480834|91.023388480834||91.023388480834|91.023388480834|91.023388480834|91.023388480834|91.023388480834||91.023388480834|91.023388480834|91.023388480834|91.023388480834|91.023388480834|91.023388480834|91.023388480834|91.023388480834|91.023388480834||91.023388480834|91.023388480834|91.023388480834|91.023388480834|91.023388480834|91.023388480834|91.023388480834|91.023388480834|91.023388480834|91.023388480834|91.023388480834|91.023388480834|91.023388480834|91.023388480834|91.023388480834|91.023388480834|91.023388480834|91.023388480834|91.023388480834|91.023388480834|91.023388480834|91.023388480834|91.023388480834|91.023388480834|91.023388480834|91.023388480834|91.023388480834|91.023388480834|91.023388480834|91.023388480834|91.023388480834|91.023388480834|||91.023388480834|91.023388480834|91.023388480834|91.023388480834|91.023388480834|91.023388480834|91.023388480834|91.023388480834|91.023388480834|91.023388480834|91.023388480834|91.023388480834|91.023388480834|91.023388480834|91.023388480834|91.023388480834|91.023388480834|91.023388480834|91.023388480834|91.023388480834|91.023388480834|91.023388480834|91.023388480834|91.023388480834|91.023388480834|91.023388480834|91.023388480834|91.023388480834|91.023388480834|91.023388480834|91.023388480834|91.023388480834|91.023388480834|91.023388480834|91.023388480834||91.023388480834|91.023388480834|91.023388480834|91.023388480834|94.843692411156|94.843692411156|94.843692411156|94.843692411156|94.843692411156|94.843692411156|94.843692411156|94.843692411156|94.843692411156|94.843692411156|94.843692411156|94.843692411156|94.843692411156|94.843692411156|94.843692411156|94.843692411156|94.843692411156|94.843692411156|94.843692411156|94.843692411156|94.843692411156|94.843692411156|94.843692411156|94.843692411156|94.843692411156|94.843692411156|94.843692411156|94.843692411156||94.843692411156|94.843692411156|94.843692411156|94.843692411156|94.843692411156|94.843692411156|94.843692411156|94.843692411156||94.843692411156|98.85729874|98.85729874|98.85729874|98.85729874|98.85729874|98.85729874|98.85729874|98.85729874|98.85729874|98.85729874|98.85729874|98.85729874|98.85729874||98.85729874|98.85729874|98.85729874|98.85729874|98.85729874
06313|18593|/equities/all-amer-lat-on-nm|BOVESPA/MSCI_EEM|90.82283883793|90.82283883793|90.82283883793|90.82283883793|90.82283883793|90.82283883793|90.82283883793|90.82283883793|90.82283883793|90.82283883793||90.82283883793|90.82283883793|90.82283883793|90.82283883793|90.82283883793|90.82283883793|90.82283883793|90.82283883793|90.82283883793|90.82283883793|90.82283883793|90.82283883793|90.82283883793|90.82283883793|90.82283883793|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618||78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618||78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618||78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618||78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|||78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618||78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618|78.007059098618||81.71444339547|81.71444339547|81.71444339547|81.71444339547|81.71444339547|81.71444339547|81.71444339547|81.71444339547||81.71444339547|81.71444339547|81.71444339547|81.71444339547|81.71444339547|81.71444339547|81.71444339547|81.71444339547|81.71444339547|81.71444339547|81.71444339547|81.71444339547|81.71444339547|81.71444339547||81.71444339547|81.71444339547|81.71444339547|81.71444339547|81.71444339547
06314|18776|/equities/sabesp-on|BOVESPA/MSCI_EEM|142.1308417143|142.1308417143|142.1308417143|142.1308417143|142.1308417143|142.1308417143|142.1308417143|142.1308417143|142.1308417143|142.1308417143||142.1308417143|142.1308417143|142.1308417143|142.1308417143|142.1308417143|142.1308417143|142.1308417143|142.1308417143|142.1308417143|142.1308417143|142.1308417143|142.1308417143|142.1308417143|142.1308417143|142.1308417143|142.1308417143|142.1308417143|142.1308417143|142.1308417143|142.1308417143|142.1308417143|142.1308417143|142.1308417143|142.1308417143|129.32154289096|129.32154289096|129.32154289096|129.32154289096|129.32154289096|129.32154289096|129.32154289096|129.32154289096|129.32154289096|129.32154289096|129.32154289096|129.32154289096|129.32154289096|129.32154289096|129.32154289096|129.32154289096|129.32154289096|129.32154289096|129.32154289096|129.32154289096|129.32154289096|129.32154289096|129.32154289096|129.32154289096|129.32154289096|129.32154289096|129.32154289096|129.32154289096|129.32154289096|129.32154289096|129.32154289096|129.32154289096|129.32154289096|129.32154289096|129.32154289096|129.32154289096|129.32154289096|129.32154289096|129.32154289096|129.32154289096||129.32154289096|129.32154289096|129.32154289096|129.32154289096|129.32154289096|129.32154289096|129.32154289096|129.32154289096|129.32154289096|129.32154289096|129.32154289096|129.32154289096|129.32154289096|129.32154289096|129.32154289096|129.32154289096|129.32154289096|129.32154289096|129.32154289096|129.32154289096|119.24311482587|119.24311482587|119.24311482587|119.24311482587|119.24311482587|119.24311482587|119.24311482587||119.24311482587|119.24311482587|119.24311482587|119.24311482587|119.24311482587||119.24311482587|119.24311482587|119.24311482587|119.24311482587|119.24311482587|119.24311482587|119.24311482587|119.24311482587|119.24311482587||119.24311482587|119.24311482587|119.24311482587|119.24311482587|119.24311482587|119.24311482587|119.24311482587|119.24311482587|119.24311482587|119.24311482587|119.24311482587|119.24311482587|119.24311482587|119.24311482587|119.24311482587|119.24311482587|119.24311482587|119.24311482587|119.24311482587|119.24311482587|119.24311482587|119.24311482587|119.24311482587|119.24311482587|119.24311482587|119.24311482587|119.24311482587|119.24311482587|119.24311482587|119.24311482587|119.24311482587|119.24311482587|||119.24311482587|119.24311482587|119.24311482587|119.24311482587|119.24311482587|119.24311482587|119.24311482587|119.24311482587|119.24311482587|119.24311482587|119.24311482587|119.24311482587|119.24311482587|119.24311482587|119.24311482587|119.24311482587|119.24311482587|119.24311482587|119.24311482587|119.24311482587|119.24311482587|119.24311482587|119.24311482587|119.24311482587|119.24311482587|119.24311482587|119.24311482587|119.24311482587|119.24311482587|119.24311482587|119.24311482587|119.24311482587|119.24311482587|119.24311482587|119.24311482587||119.24311482587|119.24311482587|119.24311482587|119.24311482587|119.24311482587|119.24311482587|119.24311482587|119.24311482587|119.24311482587|119.24311482587|119.24311482587|119.24311482587|119.24311482587|119.24311482587|108.64184371606|108.64184371606|108.64184371606|108.64184371606|108.64184371606|108.64184371606|108.64184371606|108.64184371606|108.64184371606|108.64184371606|108.64184371606|108.64184371606|108.64184371606|108.64184371606|108.64184371606|108.64184371606|108.64184371606|108.64184371606||108.64184371606|108.64184371606|108.64184371606|108.64184371606|108.64184371606|108.64184371606|108.64184371606|108.64184371606||108.64184371606|108.64184371606|108.64184371606|108.64184371606|108.64184371606|108.64184371606|108.64184371606|108.64184371606|108.64184371606|108.64184371606|108.64184371606|108.64184371606|108.64184371606|108.64184371606||108.64184371606|108.64184371606|108.64184371606|108.64184371606|108.64184371606
06315|18775|/equities/santander-br-unt-ed-n2|BOVESPA/MSCI_EEM|82.343247462133|82.343247462133|82.343247462133|82.343247462133|82.343247462133|88.324588602279|88.324588602279|88.324588602279|88.324588602279|88.324588602279||88.324588602279|88.324588602279|88.324588602279|88.324588602279|88.324588602279|88.324588602279|88.324588602279|85.834528918358|85.834528918358|85.834528918358|85.834528918358|85.834528918358|85.834528918358|85.834528918358|85.834528918358|85.834528918358|85.834528918358|85.834528918358|85.834528918358|85.834528918358|85.834528918358|85.834528918358|85.834528918358|85.834528918358|85.834528918358|85.834528918358|85.834528918358|85.834528918358|85.834528918358|85.834528918358|85.834528918358|85.834528918358|85.834528918358|85.834528918358|85.834528918358|85.834528918358|85.834528918358|85.834528918358|85.834528918358|85.834528918358|85.834528918358|81.062386240386|81.062386240386|81.062386240386|81.062386240386|81.062386240386|81.062386240386|81.062386240386|81.062386240386|81.062386240386|81.062386240386|81.062386240386|81.062386240386|81.062386240386|81.062386240386|81.062386240386|81.062386240386|81.062386240386|81.062386240386|81.062386240386|81.062386240386|81.062386240386|81.062386240386|81.062386240386||81.062386240386|81.062386240386|81.062386240386|81.062386240386|81.062386240386|81.062386240386|81.062386240386|81.062386240386|81.062386240386|81.062386240386|81.062386240386|81.062386240386|81.062386240386|81.062386240386|81.062386240386|81.062386240386|81.062386240386|81.062386240386|81.062386240386|81.062386240386|81.062386240386|81.062386240386|81.062386240386|81.062386240386|81.062386240386|81.062386240386|81.062386240386||81.062386240386|81.062386240386|81.062386240386|81.062386240386|81.062386240386||81.062386240386|81.062386240386|81.062386240386|81.062386240386|81.062386240386|81.062386240386|81.062386240386|81.062386240386|81.062386240386||81.062386240386|81.062386240386|81.062386240386|81.062386240386|81.062386240386|81.062386240386|81.062386240386|81.062386240386|81.062386240386|81.062386240386|81.062386240386|81.062386240386|81.062386240386|81.062386240386|81.062386240386|81.062386240386|81.062386240386|81.062386240386|81.062386240386|81.062386240386|81.062386240386|81.062386240386|81.062386240386|81.062386240386|81.062386240386|81.062386240386|81.062386240386|81.062386240386|81.062386240386|81.062386240386|81.062386240386|81.062386240386|||81.062386240386|81.062386240386|81.062386240386|81.062386240386|81.062386240386|81.062386240386|81.062386240386|81.062386240386|81.062386240386|81.062386240386|81.062386240386|81.062386240386|81.062386240386|81.062386240386|81.062386240386|81.062386240386|81.062386240386|81.062386240386|81.062386240386|81.062386240386|81.062386240386|81.062386240386|81.062386240386|81.062386240386|81.062386240386|81.062386240386|81.062386240386|81.062386240386|81.062386240386|81.062386240386|81.062386240386|81.062386240386|81.062386240386|81.062386240386|81.062386240386||81.062386240386|81.062386240386|81.062386240386|81.062386240386|81.062386240386|81.437814565533|81.437814565533|81.437814565533|81.437814565533|81.437814565533|81.437814565533|81.437814565533|81.437814565533|81.437814565533|81.437814565533|81.437814565533|81.437814565533|81.437814565533|81.437814565533|81.437814565533|81.437814565533|81.437814565533|81.437814565533|81.437814565533|81.437814565533|81.437814565533|81.437814565533|81.437814565533|81.437814565533|81.437814565533|81.437814565533|81.437814565533||81.437814565533|81.437814565533|81.437814565533|89.088757018261|89.088757018261|89.088757018261|89.088757018261|89.088757018261||89.088757018261|89.088757018261|89.088757018261|89.088757018261|89.088757018261|88.994422929956|88.994422929956|88.994422929956|88.994422929956|88.994422929956|88.994422929956|88.994422929956|88.994422929956|88.994422929956||88.994422929956|88.994422929956|88.994422929956|88.994422929956|88.994422929956
06316|1170443|/equities/sendas-distribuidora-sa|BOVESPA/MSCI_EEM_SMALLCAP|107.33693958404|107.33693958404|107.33693958404|107.33693958404|107.33693958404|107.33693958404|107.33693958404|107.33693958404|107.33693958404|107.33693958404||107.33693958404|107.33693958404|107.33693958404|107.33693958404|107.33693958404|107.33693958404|107.33693958404|107.33693958404|107.33693958404|111.06770375311|111.06770375311|111.06770375311|111.06770375311|111.06770375311|111.06770375311|111.06770375311|111.06770375311|111.06770375311|111.06770375311|111.06770375311|111.06770375311|111.06770375311|111.06770375311|111.06770375311|111.06770375311|111.06770375311|111.06770375311|111.06770375311|111.06770375311|111.06770375311|111.06770375311|111.06770375311|111.06770375311|111.06770375311|111.06770375311|111.06770375311|111.06770375311|111.06770375311|111.06770375311|111.06770375311|111.06770375311|111.06770375311|111.06770375311|111.06770375311|111.06770375311|111.06770375311|111.06770375311|111.06770375311|111.06770375311|111.06770375311|111.06770375311|111.06770375311|111.06770375311|111.06770375311|111.06770375311|111.06770375311|111.06770375311|111.06770375311|111.06770375311|111.06770375311|111.06770375311|111.06770375311|111.06770375311|111.06770375311||111.06770375311|111.06770375311|111.06770375311|111.06770375311|111.06770375311|111.06770375311|111.06770375311|111.06770375311|111.06770375311|111.06770375311|111.06770375311|111.06770375311|111.06770375311|111.06770375311|111.06770375311|111.06770375311|111.06770375311|111.06770375311|111.06770375311|111.06770375311|111.06770375311|111.06770375311|111.06770375311|111.06770375311|111.06770375311|111.06770375311|111.06770375311||111.06770375311|111.06770375311|111.06770375311|111.06770375311|111.06770375311||111.06770375311|111.06770375311|111.06770375311|111.06770375311|111.06770375311|111.06770375311|111.06770375311|111.06770375311|111.06770375311||111.06770375311|111.06770375311|111.06770375311|111.06770375311|111.06770375311|111.06770375311|111.06770375311|111.06770375311|111.06770375311|111.06770375311|111.06770375311|111.06770375311|111.06770375311|111.06770375311|111.06770375311|111.06770375311|111.06770375311|111.06770375311|111.06770375311|111.06770375311|111.06770375311|111.06770375311|111.06770375311|111.06770375311|111.06770375311|111.06770375311|111.06770375311|111.06770375311|111.06770375311|111.06770375311|111.06770375311|111.06770375311|||111.06770375311|111.06770375311|111.06770375311|111.06770375311|111.06770375311|111.06770375311|111.06770375311|111.06770375311|111.06770375311|111.06770375311|111.06770375311|117.23051175613|117.23051175613|117.23051175613|117.23051175613|117.23051175613|117.23051175613|117.23051175613|117.23051175613|117.23051175613|117.23051175613|117.23051175613|117.23051175613|117.23051175613|117.23051175613|117.23051175613|117.23051175613|117.23051175613|117.23051175613|117.23051175613|117.23051175613|117.23051175613|117.23051175613|117.23051175613|117.23051175613||117.23051175613|117.23051175613|117.23051175613|117.23051175613|117.23051175613|117.23051175613|117.23051175613|117.23051175613|117.23051175613|117.23051175613|117.23051175613|117.23051175613|117.23051175613|117.23051175613|117.23051175613|117.23051175613|117.23051175613|117.23051175613|117.23051175613|117.23051175613|117.23051175613|117.23051175613|117.23051175613|117.23051175613|117.23051175613|117.23051175613|117.23051175613|117.23051175613|117.23051175613|117.23051175613|117.23051175613|117.23051175613||117.23051175613|117.23051175613|117.23051175613|117.23051175613|117.23051175613|117.23051175613|117.23051175613|117.23051175613||117.23051175613|117.23051175613|117.23051175613|117.23051175613|117.23051175613|117.23051175613|117.23051175613|117.23051175613|117.23051175613|117.23051175613|117.23051175613|117.23051175613|117.23051175613|117.23051175613||117.23051175613|117.23051175613|117.23051175613|117.23051175613|117.23051175613
06317|18653|/equities/sid-nacional-on|BOVESPA/MSCI_EEM|41.330214316076|41.330214316076|41.330214316076|41.330214316076|41.330214316076|41.330214316076|41.330214316076|41.330214316076|41.330214316076|41.330214316076||41.330214316076|41.330214316076|41.330214316076|41.330214316076|41.330214316076|41.330214316076|41.330214316076|41.330214316076|41.330214316076|41.330214316076|41.330214316076|41.330214316076|41.330214316076|41.330214316076|41.330214316076|41.330214316076|41.330214316076|41.330214316076|41.330214316076|41.330214316076|41.330214316076|43.971587582135|43.971587582135|43.971587582135|43.971587582135|43.971587582135|43.971587582135|43.971587582135|43.971587582135|43.971587582135|43.971587582135|43.971587582135|51.0893567669|51.0893567669|51.0893567669|51.0893567669|51.0893567669|51.0893567669|51.0893567669|51.0893567669|51.0893567669|51.0893567669|51.0893567669|51.0893567669|51.0893567669|51.0893567669|51.0893567669|51.0893567669|51.0893567669|51.0893567669|51.0893567669|51.0893567669|51.0893567669|51.0893567669|51.0893567669|51.0893567669|51.0893567669|51.0893567669|51.0893567669|51.0893567669|51.0893567669|51.0893567669|51.0893567669|51.0893567669||51.0893567669|51.0893567669|51.0893567669|51.0893567669|51.0893567669|51.0893567669|51.0893567669|51.0893567669|51.0893567669|51.0893567669|51.0893567669|51.0893567669|51.0893567669|51.0893567669|51.0893567669|51.0893567669|51.0893567669|51.0893567669|51.0893567669|51.0893567669|51.0893567669|51.0893567669|51.0893567669|51.0893567669|51.0893567669|51.0893567669|51.0893567669||51.0893567669|51.0893567669|51.0893567669|51.0893567669|51.0893567669||57.099667799472|57.099667799472|57.099667799472|57.099667799472|57.099667799472|57.099667799472|57.099667799472|57.099667799472|55.914832498822||55.914832498822|55.914832498822|55.914832498822|55.914832498822|55.914832498822|55.914832498822|55.914832498822|55.914832498822|55.914832498822|55.914832498822|55.914832498822|55.914832498822|55.914832498822|55.914832498822|55.914832498822|55.914832498822|55.914832498822|55.914832498822|55.914832498822|55.914832498822|55.914832498822|55.914832498822|55.914832498822|55.914832498822|55.914832498822|55.914832498822|55.914832498822|55.914832498822|55.914832498822|55.914832498822|55.914832498822|55.914832498822|||55.914832498822|55.914832498822|55.914832498822|55.914832498822|55.914832498822|55.914832498822|55.914832498822|55.914832498822|55.914832498822|55.914832498822|55.914832498822|55.914832498822|55.914832498822|55.914832498822|55.914832498822|55.914832498822|55.914832498822|55.914832498822|55.914832498822|55.914832498822|55.914832498822|55.914832498822|55.914832498822|55.914832498822|55.914832498822|55.914832498822|55.914832498822|55.914832498822|55.914832498822|55.914832498822|55.914832498822|55.914832498822|55.914832498822|55.914832498822|55.914832498822||55.914832498822|55.914832498822|55.914832498822|55.914832498822|55.914832498822|55.914832498822|55.914832498822|55.914832498822|55.914832498822|55.914832498822|55.914832498822|55.914832498822|55.914832498822|55.914832498822|55.914832498822|55.914832498822|55.914832498822|55.914832498822|55.914832498822|55.914832498822|55.914832498822|55.914832498822|55.914832498822|55.914832498822|55.914832498822|55.914832498822|55.914832498822|55.914832498822|55.914832498822|55.914832498822|55.914832498822|55.914832498822||55.914832498822|55.914832498822|55.914832498822|55.914832498822|55.914832498822|55.914832498822|55.914832498822|55.914832498822||55.914832498822|55.914832498822|55.914832498822|55.914832498822|61.813715355166|61.813715355166|61.813715355166|61.813715355166|61.813715355166|61.813715355166|61.813715355166|61.813715355166|61.813715355166|61.813715355166||61.813715355166|61.813715355166|61.813715355166|61.813715355166|61.813715355166
06318|18786|/equities/sul-america-unt-n2|BOVESPA/MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||107.83362974748|107.83362974748|107.83362974748|107.83362974748|107.83362974748|107.83362974748|107.83362974748|107.83362974748|107.83362974748|107.83362974748|107.83362974748|107.83362974748|107.83362974748|107.83362974748|107.83362974748|107.83362974748|107.83362974748|107.83362974748|107.83362974748|107.83362974748|107.83362974748|107.83362974748|107.83362974748|107.83362974748|107.83362974748|107.83362974748|121.2622064947|121.2622064947||121.2622064947|121.2622064947|121.2622064947|121.2622064947|121.2622064947|121.2622064947|121.2622064947|121.2622064947||121.2622064947|121.2622064947|121.82748602988|121.82748602988|121.82748602988|121.82748602988|121.82748602988|121.82748602988|121.82748602988|121.82748602988|121.82748602988|121.82748602988|121.82748602988|121.82748602988||121.82748602988|121.82748602988|121.82748602988|121.82748602988|121.82748602988
06319|1055002|/equities/suzano-papel-celulose|BOVESPA/MSCI_EEM|84.811884261603|84.811884261603|84.811884261603|84.811884261603|84.811884261603|84.811884261603|84.811884261603|84.811884261603|84.811884261603|84.811884261603||84.811884261603|84.811884261603|84.811884261603|84.811884261603|84.811884261603|84.811884261603|84.811884261603|84.811884261603|84.811884261603|84.811884261603|84.811884261603|84.811884261603|84.811884261603|84.811884261603|84.811884261603|84.811884261603|84.811884261603|84.811884261603|84.811884261603|84.811884261603|84.811884261603|84.811884261603|84.811884261603|84.811884261603|84.811884261603|84.811884261603|84.811884261603|84.811884261603|84.811884261603|84.811884261603|84.811884261603|89.742327748082|89.742327748082|89.742327748082|89.742327748082|89.742327748082|89.742327748082|89.742327748082|89.742327748082|89.742327748082|89.742327748082|89.742327748082|89.742327748082|89.742327748082|89.742327748082|89.742327748082|89.742327748082|89.742327748082|89.742327748082|89.742327748082|89.742327748082|89.742327748082|89.742327748082|89.742327748082|89.742327748082|89.742327748082|89.742327748082|89.742327748082|89.742327748082|89.742327748082|89.742327748082|89.742327748082|89.742327748082|89.742327748082||89.742327748082|89.742327748082|89.742327748082|89.742327748082|89.742327748082|89.742327748082|89.742327748082|89.742327748082|89.742327748082|89.742327748082|89.742327748082|89.742327748082|89.742327748082|89.742327748082|89.742327748082|89.742327748082|89.742327748082|89.742327748082|89.742327748082|89.742327748082|89.742327748082|89.742327748082|89.742327748082|80.938632672315|80.938632672315|80.938632672315|80.938632672315||80.938632672315|80.938632672315|80.938632672315|80.938632672315|80.938632672315||80.938632672315|80.938632672315|80.938632672315|80.938632672315|80.938632672315|80.938632672315|80.938632672315|80.938632672315|80.938632672315||80.938632672315|80.938632672315|80.938632672315|80.938632672315|80.938632672315|80.938632672315|80.938632672315|80.938632672315|80.938632672315|80.938632672315|80.938632672315|80.938632672315|80.938632672315|80.938632672315|80.938632672315|80.938632672315|80.938632672315|80.938632672315|80.938632672315|80.938632672315|80.938632672315|80.938632672315|80.938632672315|80.938632672315|80.938632672315|80.938632672315|80.938632672315|80.938632672315|80.938632672315|80.938632672315|80.938632672315|80.938632672315|||80.938632672315|80.938632672315|80.938632672315|80.938632672315|80.938632672315|80.938632672315|80.938632672315|80.938632672315|80.938632672315|80.938632672315|80.938632672315|80.938632672315|80.938632672315|80.938632672315|80.938632672315|80.938632672315|80.938632672315|80.938632672315|80.938632672315|80.938632672315|88.243423248855|88.243423248855|88.243423248855|88.243423248855|88.243423248855|88.243423248855|88.243423248855|88.243423248855|88.243423248855|88.243423248855|88.243423248855|88.243423248855|88.243423248855|88.243423248855|88.243423248855||88.243423248855|88.243423248855|88.243423248855|88.243423248855|88.243423248855|88.243423248855|88.243423248855|88.243423248855|88.243423248855|88.243423248855|88.243423248855|88.243423248855|88.243423248855|88.243423248855|88.243423248855|88.243423248855|88.243423248855|88.243423248855|88.243423248855|88.243423248855|88.243423248855|88.243423248855|88.243423248855|79.015941589977|79.015941589977|79.015941589977|79.015941589977|79.015941589977|79.015941589977|79.015941589977|79.015941589977|79.015941589977||79.015941589977|79.015941589977|79.015941589977|79.015941589977|79.015941589977|79.015941589977|79.015941589977|79.015941589977||79.015941589977|79.015941589977|79.015941589977|79.015941589977|79.015941589977|79.015941589977|79.015941589977|79.015941589977|79.015941589977|79.015941589977|79.015941589977|79.015941589977|79.015941589977|79.015941589977||79.015941589977|79.015941589977|79.015941589977|79.015941589977|79.015941589977
06320|18804|/equities/taesa-unt-n2|BOVESPA/MSCI_EEM_SMALLCAP|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172||90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172||90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172||90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172||90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172||90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|90.206931996172|89.679615854945|89.679615854945|89.679615854945|89.679615854945|89.679615854945|89.679615854945|89.679615854945|89.679615854945|89.679615854945|89.679615854945|89.679615854945|89.679615854945|89.679615854945|89.679615854945|89.679615854945|89.679615854945|89.679615854945|89.679615854945|89.679615854945|||89.679615854945|89.679615854945|89.679615854945|89.679615854945|89.679615854945|89.679615854945|89.679615854945|89.679615854945|89.679615854945|89.679615854945|89.679615854945|89.679615854945|89.679615854945|89.679615854945|89.679615854945|89.679615854945|89.679615854945|89.679615854945|89.679615854945|89.679615854945|89.679615854945|89.679615854945|89.679615854945|89.679615854945|89.679615854945|89.679615854945|89.679615854945|89.679615854945|89.679615854945|89.679615854945|89.679615854945|89.679615854945|89.679615854945|89.679615854945|89.679615854945||89.679615854945|89.679615854945|89.679615854945|89.679615854945|89.679615854945|89.679615854945|89.679615854945|89.679615854945|89.679615854945|89.679615854945|89.679615854945|89.679615854945|89.679615854945|89.679615854945|89.679615854945|89.679615854945|89.679615854945|89.679615854945|89.679615854945|89.679615854945|89.679615854945|89.679615854945|89.679615854945|89.679615854945|89.679615854945|89.679615854945|89.679615854945|89.679615854945|89.679615854945|89.679615854945|89.679615854945|89.679615854945||89.679615854945|89.679615854945|89.679615854945|89.679615854945|89.679615854945|89.679615854945|89.679615854945|89.679615854945||89.679615854945|89.679615854945|89.679615854945|89.679615854945|89.679615854945|89.679615854945|89.679615854945|89.679615854945|89.679615854945|89.679615854945|89.679615854945|89.679615854945|89.679615854945|89.679615854945||89.679615854945|89.679615854945|89.679615854945|89.679615854945|89.679615854945
06321|18817|/equities/telef-brasil-on|BOVESPA/MSCI_EEM/EMCONSGROWTH|71.582796191458|71.582796191458|71.582796191458|71.582796191458|71.582796191458|71.582796191458|71.582796191458|71.582796191458|71.582796191458|71.582796191458||71.582796191458|71.582796191458|71.582796191458|71.582796191458|71.582796191458|71.582796191458|71.582796191458|71.582796191458|71.582796191458|71.582796191458|71.582796191458|71.582796191458|71.582796191458|71.582796191458|71.582796191458|71.582796191458|71.582796191458|71.582796191458|71.582796191458|71.582796191458|71.582796191458|71.582796191458|71.582796191458|71.582796191458|71.582796191458|71.582796191458|71.582796191458|71.582796191458|71.582796191458|71.582796191458|71.582796191458|71.582796191458|71.582796191458|71.582796191458|71.582796191458|71.582796191458|71.582796191458|71.582796191458|71.582796191458|71.820522119674|71.820522119674|71.820522119674|71.820522119674|71.820522119674|71.820522119674|71.820522119674|71.820522119674|71.820522119674|71.820522119674|71.820522119674|71.820522119674|71.820522119674|71.820522119674|71.820522119674|71.820522119674|71.820522119674|71.820522119674|71.820522119674|71.820522119674|71.820522119674|71.820522119674|71.820522119674|71.820522119674|71.820522119674||71.820522119674|71.820522119674|71.820522119674|71.820522119674|71.820522119674|71.820522119674|71.820522119674|71.820522119674|71.820522119674|71.820522119674|71.820522119674|71.820522119674|71.820522119674|71.820522119674|71.820522119674|71.820522119674|71.820522119674|71.820522119674|71.820522119674|71.820522119674|71.820522119674|71.820522119674|71.820522119674|71.820522119674|71.820522119674|71.820522119674|71.820522119674||71.820522119674|71.820522119674|71.820522119674|71.820522119674|71.820522119674||71.820522119674|71.820522119674|71.820522119674|71.820522119674|71.820522119674|71.820522119674|71.820522119674|71.820522119674|71.820522119674||71.820522119674|71.820522119674|71.820522119674|71.820522119674|71.820522119674|71.820522119674|71.820522119674|71.820522119674|71.820522119674|71.820522119674|71.820522119674|71.820522119674|71.820522119674|71.820522119674|71.820522119674|71.820522119674|71.820522119674|71.820522119674|71.820522119674|71.820522119674|71.820522119674|71.820522119674|71.820522119674|71.820522119674|71.820522119674|71.820522119674|71.820522119674|71.820522119674|71.820522119674|71.820522119674|71.820522119674|71.820522119674|||71.820522119674|78.379302121174|78.379302121174|78.379302121174|78.379302121174|78.379302121174|78.379302121174|78.379302121174|78.379302121174|79.363408385149|79.363408385149|79.363408385149|79.363408385149|79.363408385149|79.363408385149|79.363408385149|79.363408385149|79.363408385149|79.363408385149|79.363408385149|79.363408385149|79.363408385149|79.363408385149|79.363408385149|79.363408385149|79.363408385149|79.363408385149|79.363408385149|79.363408385149|79.363408385149|79.363408385149|79.363408385149|79.363408385149|79.363408385149|79.363408385149||79.363408385149|79.363408385149|79.363408385149|79.363408385149|79.363408385149|79.363408385149|79.363408385149|79.363408385149|79.363408385149|79.363408385149|79.363408385149|79.363408385149|79.363408385149|79.363408385149|79.363408385149|79.363408385149|79.363408385149|79.363408385149|79.363408385149|79.363408385149|79.363408385149|79.363408385149|79.363408385149|79.363408385149|79.363408385149|79.363408385149|79.363408385149|79.363408385149|79.363408385149|79.363408385149|79.363408385149|79.363408385149||79.363408385149|79.363408385149|79.363408385149|79.363408385149|79.363408385149|79.363408385149|79.363408385149|79.363408385149||79.363408385149|79.363408385149|79.363408385149|79.363408385149|79.363408385149|79.363408385149|79.363408385149|79.363408385149|79.363408385149|79.363408385149|79.363408385149|79.363408385149|79.363408385149|79.363408385149||79.363408385149|79.363408385149|79.363408385149|79.363408385149|79.363408385149
06322|18797|/equities/tim-part-s-a-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|72.639818734664|72.639818734664|72.639818734664|72.639818734664|72.639818734664|72.639818734664|72.639818734664|72.639818734664|72.639818734664|72.639818734664||72.639818734664|72.639818734664|72.639818734664|72.639818734664|72.639818734664|72.639818734664|72.639818734664|72.639818734664|72.639818734664|72.639818734664|72.639818734664|72.639818734664|72.639818734664|72.639818734664|72.639818734664|72.639818734664|72.639818734664|72.639818734664|72.639818734664|72.639818734664|78.349119039039|78.349119039039|78.349119039039|78.349119039039|78.349119039039|78.349119039039|78.349119039039|78.349119039039|78.349119039039|78.349119039039|78.349119039039|78.349119039039|78.349119039039|78.349119039039|78.349119039039|78.349119039039|78.349119039039|64.615698483381|64.615698483381|64.615698483381|64.615698483381|64.615698483381|64.615698483381|64.615698483381|64.615698483381|64.615698483381|64.615698483381|64.615698483381|64.615698483381|64.615698483381|64.615698483381|64.615698483381|64.615698483381|64.615698483381|64.615698483381|64.615698483381|64.615698483381|64.615698483381|64.615698483381|64.615698483381|64.615698483381|64.615698483381|64.615698483381|64.615698483381||64.615698483381|64.615698483381|64.615698483381|64.615698483381|64.615698483381|64.615698483381|64.615698483381|64.615698483381|64.615698483381|64.615698483381|64.615698483381|64.615698483381|64.615698483381|64.615698483381|64.615698483381|64.615698483381|64.615698483381|64.615698483381|64.615698483381|64.615698483381|64.615698483381|64.615698483381|64.615698483381|64.615698483381|64.615698483381|64.615698483381|64.615698483381||64.615698483381|64.615698483381|64.615698483381|64.615698483381|64.615698483381||64.615698483381|64.615698483381|64.615698483381|64.615698483381|64.615698483381|64.615698483381|64.615698483381|64.615698483381|64.615698483381||64.615698483381|64.615698483381|64.615698483381|64.615698483381|64.615698483381|64.615698483381|64.615698483381|64.615698483381|64.615698483381|64.615698483381|64.615698483381|64.615698483381|64.615698483381|64.615698483381|64.615698483381|64.615698483381|64.615698483381|64.615698483381|64.615698483381|64.615698483381|64.615698483381|64.615698483381|64.615698483381|64.615698483381|64.615698483381|64.615698483381|64.615698483381|64.615698483381|64.615698483381|64.615698483381|64.615698483381|64.615698483381|||64.615698483381|64.615698483381|64.615698483381|63.473804736177|63.473804736177|63.473804736177|63.473804736177|63.473804736177|63.473804736177|63.473804736177|63.473804736177|63.473804736177|63.473804736177|63.473804736177|63.473804736177|63.473804736177|63.473804736177|63.473804736177|63.473804736177|63.473804736177|63.473804736177|63.473804736177|63.473804736177|63.473804736177|63.473804736177|63.473804736177|63.473804736177|63.473804736177|63.473804736177|63.473804736177|63.473804736177|63.473804736177|63.473804736177|63.473804736177|63.473804736177||63.473804736177|63.473804736177|63.473804736177|63.473804736177|63.473804736177|63.473804736177|63.473804736177|63.473804736177|63.473804736177|63.473804736177|63.473804736177|63.473804736177|63.473804736177|63.473804736177|63.473804736177|63.473804736177|64.847932424247|64.847932424247|64.847932424247|64.847932424247|64.847932424247|64.847932424247|64.847932424247|64.847932424247|64.847932424247|64.847932424247|64.847932424247|64.847932424247|64.847932424247|64.847932424247|64.847932424247|64.847932424247||64.847932424247|64.847932424247|64.847932424247|64.847932424247|64.847932424247|64.847932424247|64.847932424247|64.847932424247||64.847932424247|64.847932424247|64.847932424247|64.847932424247|64.847932424247|64.847932424247|64.847932424247|64.847932424247|64.847932424247|64.847932424247|64.847932424247|64.847932424247|64.847932424247|64.847932424247||64.847932424247|64.847932424247|64.847932424247|64.847932424247|64.847932424247
06323|18801|/equities/totvs-on-ej-nm|BOVESPA/MSCI_EEM|66.037361361048|66.037361361048|66.037361361048|72.420504640019|72.420504640019|72.420504640019|72.420504640019|72.420504640019|72.420504640019|72.420504640019||72.420504640019|72.420504640019|72.420504640019|72.420504640019|72.420504640019|72.420504640019|72.420504640019|72.420504640019|72.420504640019|72.420504640019|72.420504640019|72.420504640019|72.420504640019|72.420504640019|72.420504640019|72.420504640019|72.420504640019|72.420504640019|72.420504640019|73.690936383267|73.690936383267|73.690936383267|73.690936383267|73.690936383267|73.690936383267|73.690936383267|73.690936383267|73.690936383267|73.690936383267|73.690936383267|73.690936383267|73.690936383267|73.690936383267|73.690936383267|73.690936383267|73.690936383267|73.690936383267|73.690936383267|73.690936383267|73.690936383267|73.690936383267|73.690936383267|73.690936383267|73.690936383267|73.690936383267|73.690936383267|73.690936383267|73.690936383267|73.690936383267|73.690936383267|73.690936383267|73.690936383267|73.690936383267|73.690936383267|73.690936383267|73.690936383267|73.690936383267|73.690936383267|73.690936383267|73.690936383267|73.690936383267|73.690936383267|73.690936383267|73.690936383267||73.690936383267|73.690936383267|73.690936383267|73.690936383267|73.690936383267|73.690936383267|73.690936383267|73.690936383267|73.690936383267|73.690936383267|73.690936383267|73.690936383267|73.690936383267|73.690936383267|73.690936383267|73.690936383267|73.690936383267|73.690936383267|73.690936383267|73.690936383267|73.690936383267|76.159257932871|76.159257932871|76.159257932871|76.159257932871|76.159257932871|76.159257932871||76.159257932871|76.159257932871|76.159257932871|76.159257932871|76.159257932871||76.159257932871|76.159257932871|76.159257932871|76.159257932871|76.159257932871|76.159257932871|76.159257932871|76.159257932871|76.159257932871||76.159257932871|76.159257932871|76.159257932871|76.159257932871|76.159257932871|76.159257932871|76.159257932871|76.159257932871|76.159257932871|76.159257932871|76.159257932871|76.159257932871|76.159257932871|76.159257932871|76.159257932871|76.159257932871|76.159257932871|76.159257932871|76.159257932871|76.159257932871|76.159257932871|76.159257932871|76.159257932871|76.159257932871|76.159257932871|76.159257932871|76.159257932871|83.508873927205|83.508873927205|83.508873927205|83.508873927205|83.508873927205|||83.508873927205|83.508873927205|83.508873927205|83.508873927205|83.508873927205|83.508873927205|83.508873927205|83.508873927205|83.508873927205|83.508873927205|83.508873927205|83.508873927205|83.508873927205|83.508873927205|83.508873927205|83.508873927205|83.508873927205|83.508873927205|83.508873927205|83.508873927205|83.508873927205|83.508873927205|83.508873927205|83.508873927205|83.508873927205|83.508873927205|83.508873927205|83.508873927205|83.508873927205|83.508873927205|83.508873927205|83.508873927205|83.508873927205|83.508873927205|83.508873927205||83.508873927205|83.508873927205|83.508873927205|83.508873927205|83.508873927205|83.508873927205|83.508873927205|83.508873927205|83.508873927205|83.508873927205|83.508873927205|83.508873927205|83.508873927205|83.508873927205|83.508873927205|83.508873927205|83.508873927205|83.508873927205|83.508873927205|83.508873927205|83.508873927205|83.508873927205|83.508873927205|83.508873927205|83.508873927205|77.194374123872|77.194374123872|77.194374123872|77.194374123872|77.194374123872|77.194374123872|77.194374123872||77.194374123872|77.194374123872|77.194374123872|77.194374123872|77.194374123872|77.194374123872|77.194374123872|77.194374123872||77.194374123872|77.194374123872|77.194374123872|77.194374123872|77.194374123872|77.194374123872|77.194374123872|77.194374123872|77.194374123872|77.194374123872|77.194374123872|77.194374123872|77.194374123872|77.194374123872||77.194374123872|77.194374123872|77.194374123872|77.194374123872|77.194374123872
06324|18807|/equities/ultrapar-on-nm|BOVESPA/MSCI_EEM|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372||72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372||72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372||72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372||72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372||72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|||72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372||72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|72.108928517372|75.632653860744|75.632653860744|75.632653860744|75.632653860744|75.632653860744|75.632653860744|75.632653860744|75.632653860744|75.632653860744|75.632653860744|75.632653860744|75.632653860744|75.632653860744|75.632653860744|75.632653860744|75.632653860744|75.632653860744|75.632653860744||75.632653860744|75.632653860744|75.632653860744|75.632653860744|75.632653860744|75.632653860744|75.632653860744|75.632653860744||75.632653860744|75.632653860744|75.632653860744|75.632653860744|75.632653860744|75.632653860744|75.632653860744|75.632653860744|75.632653860744|75.632653860744|75.632653860744|77.255009050811|77.255009050811|77.255009050811||77.255009050811|77.255009050811|77.255009050811|77.255009050811|77.255009050811
06325|18812|/equities/usiminas-pna|BOVESPA|278.10682177443|278.10682177443|278.10682177443|278.10682177443|278.10682177443|278.10682177443|278.10682177443|278.10682177443|278.10682177443|278.10682177443||278.10682177443|278.10682177443|278.10682177443|278.10682177443|278.10682177443|278.10682177443|278.10682177443|278.10682177443|278.10682177443|278.10682177443|278.10682177443|278.10682177443|278.10682177443|278.10682177443|278.10682177443|278.10682177443|278.10682177443|278.10682177443|278.10682177443|307.31733441011|307.31733441011|307.31733441011|307.31733441011|307.31733441011|307.31733441011|307.31733441011|307.31733441011|307.31733441011|307.31733441011|307.31733441011|307.31733441011|307.31733441011|307.31733441011|307.31733441011|307.31733441011|307.31733441011|307.31733441011|307.31733441011|307.31733441011|307.31733441011|307.31733441011|307.31733441011|307.31733441011|307.31733441011|307.31733441011|307.31733441011|307.31733441011|307.31733441011|307.31733441011|307.31733441011|307.31733441011|307.31733441011|307.31733441011|307.31733441011|307.31733441011|307.31733441011|307.31733441011|307.31733441011|307.31733441011|307.31733441011|307.31733441011|307.31733441011|307.31733441011|307.31733441011||307.31733441011|307.31733441011|307.31733441011|307.31733441011|307.31733441011|307.31733441011|307.31733441011|303.07728321789|303.07728321789|303.07728321789|303.07728321789|303.07728321789|303.07728321789|303.07728321789|303.07728321789|303.07728321789|303.07728321789|303.07728321789|303.07728321789|303.07728321789|303.07728321789|303.07728321789|303.07728321789|303.07728321789|303.07728321789|303.07728321789|303.07728321789||303.07728321789|303.07728321789|303.07728321789|303.07728321789|303.07728321789||303.07728321789|303.07728321789|303.07728321789|303.07728321789|303.07728321789|303.07728321789|303.07728321789|303.07728321789|303.07728321789||303.07728321789|303.07728321789|303.07728321789|303.07728321789|303.07728321789|303.07728321789|303.07728321789|303.07728321789|303.07728321789|303.07728321789|303.07728321789|303.07728321789|303.07728321789|303.07728321789|303.07728321789|303.07728321789|303.07728321789|303.07728321789|303.07728321789|303.07728321789|303.07728321789|303.07728321789|303.07728321789|303.07728321789|303.07728321789|303.07728321789|303.07728321789|303.07728321789|303.07728321789|303.07728321789|303.07728321789|303.07728321789|||303.07728321789|303.07728321789|303.07728321789|303.07728321789|303.07728321789|303.07728321789|303.07728321789|303.07728321789|303.07728321789|303.07728321789|303.07728321789|303.07728321789|303.07728321789|303.07728321789|303.07728321789|303.07728321789|303.07728321789|303.07728321789|303.07728321789|303.07728321789|303.07728321789|303.07728321789|303.07728321789|303.07728321789|303.07728321789|303.07728321789|303.07728321789|303.07728321789|303.07728321789|354.4473355607|354.4473355607|354.4473355607|354.4473355607|354.4473355607|354.4473355607||354.4473355607|354.4473355607|354.4473355607|354.4473355607|354.4473355607|354.4473355607|354.4473355607|354.4473355607|354.4473355607|354.4473355607|354.4473355607|354.4473355607|354.4473355607|354.4473355607|354.4473355607|354.4473355607|354.4473355607|354.4473355607|354.4473355607|354.4473355607|354.4473355607|354.4473355607|354.4473355607|354.4473355607|354.4473355607|354.4473355607|354.4473355607|354.4473355607|354.4473355607|354.4473355607|354.4473355607|354.4473355607||354.4473355607|354.4473355607|354.4473355607|354.4473355607|354.4473355607|354.4473355607|354.4473355607|354.4473355607||354.4473355607|354.4473355607|354.4473355607|354.4473355607|354.4473355607|354.4473355607|354.4473355607|354.4473355607|354.4473355607|354.4473355607|354.4473355607|354.4473355607|354.4473355607|354.4473355607||354.4473355607|354.4473355607|354.4473355607|354.4473355607|354.4473355607
06326|18814|/equities/vale-on-n1|BOVESPA/MSCI_EEM|117.58234429352|117.58234429352|117.58234429352|117.58234429352|117.58234429352|117.58234429352|117.58234429352|117.58234429352|117.58234429352|117.58234429352||117.58234429352|117.58234429352|117.58234429352|117.58234429352|117.58234429352|116.57166793254|116.57166793254|116.57166793254|116.57166793254|116.57166793254|116.57166793254|116.57166793254|116.57166793254|116.57166793254|116.57166793254|116.57166793254|116.57166793254|116.57166793254|116.57166793254|116.57166793254|116.57166793254|116.57166793254|116.57166793254|116.57166793254|116.57166793254|116.57166793254|116.57166793254|116.57166793254|116.57166793254|118.35528203278|118.35528203278|118.35528203278|118.35528203278|118.35528203278|118.35528203278|118.35528203278|118.35528203278|118.35528203278|118.35528203278|118.35528203278|118.35528203278|118.35528203278|118.35528203278|118.35528203278|118.35528203278|118.35528203278|118.35528203278|118.35528203278|118.35528203278|118.35528203278|118.35528203278|126.52094374188|126.52094374188|126.52094374188|126.52094374188|126.52094374188|126.52094374188|126.52094374188|126.52094374188|126.52094374188|126.52094374188|126.52094374188|126.52094374188|126.52094374188||126.52094374188|126.52094374188|126.52094374188|126.52094374188|126.52094374188|126.52094374188|126.52094374188|126.52094374188|126.52094374188|126.52094374188|126.52094374188|126.52094374188|126.52094374188|126.52094374188|126.52094374188|126.52094374188|126.52094374188|126.52094374188|126.52094374188|126.52094374188|126.52094374188|126.52094374188|126.52094374188|126.52094374188|126.52094374188|126.52094374188|126.52094374188||126.52094374188|126.52094374188|126.52094374188|126.52094374188|126.52094374188||126.52094374188|139.56927528861|139.56927528861|139.56927528861|139.56927528861|139.56927528861|139.56927528861|139.56927528861|139.56927528861||139.56927528861|139.56927528861|139.56927528861|139.56927528861|139.56927528861|139.56927528861|139.56927528861|139.56927528861|139.56927528861|139.56927528861|139.56927528861|139.56927528861|139.56927528861|139.56927528861|139.56927528861|139.56927528861|139.56927528861|139.56927528861|139.56927528861|139.56927528861|139.56927528861|139.56927528861|139.56927528861|139.56927528861|139.56927528861|139.56927528861|139.56927528861|139.56927528861|139.56927528861|139.56927528861|139.56927528861|139.56927528861|||139.56927528861|139.56927528861|139.56927528861|139.56927528861|139.56927528861|139.56927528861|139.56927528861|139.56927528861|139.56927528861|139.56927528861|139.56927528861|139.56927528861|119.58946360425|119.58946360425|119.58946360425|119.58946360425|119.58946360425|119.58946360425|119.58946360425|119.58946360425|119.58946360425|119.58946360425|119.58946360425|119.58946360425|119.58946360425|119.58946360425|119.58946360425|119.58946360425|119.58946360425|119.58946360425|119.58946360425|119.58946360425|119.58946360425|119.58946360425|119.58946360425||119.58946360425|119.58946360425|119.58946360425|119.58946360425|119.58946360425|119.58946360425|119.58946360425|119.58946360425|119.58946360425|119.58946360425|119.58946360425|119.58946360425|119.58946360425|119.58946360425|119.58946360425|119.58946360425|119.58946360425|119.58946360425|119.58946360425|119.58946360425|119.58946360425|119.58946360425|119.58946360425|119.58946360425|119.58946360425|119.58946360425|119.58946360425|119.58946360425|119.58946360425|119.58946360425|119.58946360425|119.58946360425||119.58946360425|119.58946360425|145.58869226979|145.58869226979|145.58869226979|145.58869226979|145.58869226979|145.58869226979||145.58869226979|145.58869226979|145.58869226979|145.58869226979|145.58869226979|145.58869226979|145.58869226979|145.58869226979|145.58869226979|145.58869226979|145.58869226979|145.58869226979|145.58869226979|145.00432484068||145.00432484068|145.00432484068|145.00432484068|145.00432484068|145.00432484068
06327|986421|/equities/via-varejo-sa|BOVESPA/MSCI_EEM/EMCONSGROWTH|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019||191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|177.8615297424|177.8615297424|177.8615297424|177.8615297424|177.8615297424|177.8615297424|177.8615297424|177.8615297424|177.8615297424|177.8615297424|177.8615297424||177.8615297424|177.8615297424|177.8615297424|177.8615297424|177.8615297424|177.8615297424|177.8615297424|177.8615297424|177.8615297424|177.8615297424|177.8615297424|177.8615297424|177.8615297424|177.8615297424|177.8615297424|177.8615297424|177.8615297424|177.8615297424|177.8615297424|177.8615297424|177.8615297424|177.8615297424|177.8615297424|177.8615297424|177.8615297424|177.8615297424|177.8615297424||177.8615297424|177.8615297424|177.8615297424|177.8615297424|177.8615297424||177.8615297424|177.8615297424|177.8615297424|177.8615297424|177.8615297424|177.8615297424|177.8615297424|177.8615297424|177.8615297424||177.8615297424|177.8615297424|177.8615297424|177.8615297424|177.8615297424|177.8615297424|177.8615297424|177.8615297424|177.8615297424|177.8615297424|177.8615297424|177.8615297424|177.8615297424|177.8615297424|177.8615297424|177.8615297424|177.8615297424|177.8615297424|177.8615297424|177.8615297424|177.8615297424|177.8615297424|177.8615297424|177.8615297424|177.8615297424|177.8615297424|177.8615297424|177.8615297424|177.8615297424|177.8615297424|177.8615297424|177.8615297424|||177.8615297424|177.8615297424|177.8615297424|177.8615297424|177.8615297424|177.8615297424|213.43468942964|213.43468942964|213.43468942964|213.43468942964|213.43468942964|213.43468942964|213.43468942964|213.43468942964|213.43468942964|213.43468942964|213.43468942964|213.43468942964|213.43468942964|213.43468942964|213.43468942964|213.43468942964|213.43468942964|213.43468942964|213.43468942964|213.43468942964|213.43468942964|213.43468942964|213.43468942964|213.43468942964|213.43468942964|213.43468942964|213.43468942964|213.43468942964|213.43468942964||213.43468942964|213.43468942964|213.43468942964|213.43468942964|213.43468942964|213.43468942964|213.43468942964|213.43468942964|171.37842414456|171.37842414456|171.37842414456|171.37842414456|171.37842414456|171.37842414456|171.37842414456|171.37842414456|171.37842414456|171.37842414456|171.37842414456|171.37842414456|171.37842414456|171.37842414456|171.37842414456|171.37842414456|171.37842414456|171.37842414456|171.37842414456|171.37842414456|171.37842414456|171.37842414456|171.37842414456|171.37842414456||171.37842414456|171.37842414456|171.37842414456|171.37842414456|171.37842414456|171.37842414456|171.37842414456|171.37842414456||171.37842414456|171.37842414456|171.37842414456|171.37842414456|171.37842414456|171.37842414456|171.37842414456|171.37842414456|171.37842414456|171.37842414456|171.37842414456|171.37842414456|171.37842414456|171.37842414456||171.37842414456|171.37842414456|171.37842414456|171.37842414456|171.37842414456
06328|18820|/equities/weg-on-ej-nm|BOVESPA/MSCI_EEM|114.18567732706|114.18567732706|114.18567732706|114.18567732706|114.18567732706|114.18567732706|114.18567732706|114.18567732706|114.18567732706|114.18567732706||114.18567732706|114.18567732706|114.18567732706|114.18567732706|114.18567732706|114.18567732706|114.18567732706|114.18567732706|114.18567732706|114.18567732706|114.18567732706|114.18567732706|114.18567732706|114.18567732706|114.18567732706|114.18567732706|114.66727990265|114.66727990265|114.66727990265|114.66727990265|114.66727990265|114.66727990265|114.66727990265|114.66727990265|114.66727990265|114.66727990265|114.66727990265|114.66727990265|114.66727990265|114.66727990265|114.66727990265|114.66727990265|114.66727990265|114.66727990265|114.66727990265|114.66727990265|114.66727990265|114.66727990265|114.66727990265|114.66727990265|114.66727990265|114.66727990265|114.66727990265|114.66727990265|114.66727990265|114.66727990265|114.66727990265|114.66727990265|114.66727990265|114.66727990265|114.66727990265|114.66727990265|114.66727990265|114.66727990265|114.66727990265|114.66727990265|114.66727990265|114.66727990265|114.66727990265|114.66727990265|114.66727990265|114.66727990265|114.66727990265|114.66727990265||114.66727990265|114.66727990265|114.66727990265|114.66727990265|114.66727990265|114.66727990265|114.66727990265|114.66727990265|114.66727990265|114.66727990265|114.66727990265|114.66727990265|114.66727990265|114.66727990265|114.66727990265|114.66727990265|114.66727990265|114.66727990265|114.66727990265|114.66727990265|114.66727990265|114.66727990265|114.66727990265|114.66727990265|114.66727990265|114.66727990265|114.66727990265||114.66727990265|114.66727990265|114.66727990265|114.66727990265|114.66727990265||114.66727990265|114.66727990265|114.66727990265|114.66727990265|114.66727990265|114.66727990265|114.66727990265|114.66727990265|114.66727990265||114.66727990265|114.66727990265|118.68107381922|118.68107381922|118.68107381922|118.68107381922|118.68107381922|118.68107381922|118.68107381922|118.68107381922|118.68107381922|118.68107381922|118.68107381922|118.68107381922|118.68107381922|118.68107381922|118.68107381922|118.68107381922|118.68107381922|118.68107381922|118.68107381922|118.68107381922|118.68107381922|118.68107381922|118.68107381922|118.68107381922|118.68107381922|118.68107381922|118.68107381922|118.68107381922|118.68107381922|118.68107381922|||118.68107381922|118.68107381922|118.68107381922|118.68107381922|118.68107381922|118.68107381922|118.68107381922|118.68107381922|118.68107381922|118.68107381922|118.68107381922|118.68107381922|118.68107381922|118.68107381922|118.68107381922|118.68107381922|118.68107381922|118.68107381922|118.68107381922|118.68107381922|118.68107381922|118.68107381922|118.68107381922|118.68107381922|118.68107381922|118.68107381922|118.68107381922|118.68107381922|118.68107381922|118.68107381922|118.68107381922|118.68107381922|118.68107381922|118.68107381922|118.68107381922||118.68107381922|118.68107381922|118.68107381922|118.68107381922|118.68107381922|118.68107381922|118.68107381922|118.68107381922|118.68107381922|118.68107381922|118.68107381922|118.68107381922|118.68107381922|118.68107381922|85.103491319219|85.103491319219|85.103491319219|85.103491319219|85.103491319219|85.103491319219|85.103491319219|85.103491319219|85.103491319219|85.103491319219|85.103491319219|85.103491319219|85.103491319219|85.103491319219|85.103491319219|85.103491319219|85.103491319219|85.103491319219||85.103491319219|85.103491319219|85.103491319219|85.103491319219|85.103491319219|85.103491319219|85.103491319219|85.103491319219||85.103491319219|85.103491319219|85.103491319219|85.103491319219|85.103491319219|85.103491319219|85.103491319219|85.103491319219|85.103491319219|85.103491319219|85.103491319219|85.103491319219|85.103491319219|85.103491319219||85.103491319219|85.103491319219|85.103491319219|85.103491319219|85.103491319219
06329|18673|/equities/estacio-part-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|191.32598432378|191.32598432378|191.32598432378|191.32598432378|191.32598432378|191.32598432378|191.32598432378|191.32598432378|191.32598432378|191.32598432378||191.32598432378|191.32598432378|199.73065007911|199.73065007911|199.73065007911|199.73065007911|199.73065007911|199.73065007911|199.73065007911|199.73065007911|199.73065007911|199.73065007911|199.73065007911|199.73065007911|199.73065007911|199.73065007911|199.73065007911|199.73065007911|199.73065007911|199.73065007911|199.73065007911|199.73065007911|199.73065007911|199.73065007911|199.73065007911|199.73065007911|199.73065007911|199.73065007911|199.73065007911|199.73065007911|199.73065007911|199.73065007911|199.73065007911|199.73065007911|249.02518556088|249.02518556088|249.02518556088|249.02518556088|249.02518556088|249.02518556088|249.02518556088|249.02518556088|249.02518556088|249.02518556088|249.02518556088|249.02518556088|249.02518556088|249.02518556088|249.02518556088|249.02518556088|249.02518556088|249.02518556088|249.02518556088|113.50333664278|113.50333664278|113.50333664278|113.50333664278|113.50333664278|113.50333664278|113.50333664278|113.50333664278|113.50333664278|113.50333664278|113.50333664278||113.50333664278|113.50333664278|113.50333664278|113.50333664278|113.50333664278|113.50333664278|113.50333664278|113.50333664278|113.50333664278|113.50333664278|113.50333664278|113.50333664278|113.50333664278|113.50333664278|113.50333664278|113.50333664278|113.50333664278|113.50333664278|113.50333664278|113.50333664278|113.50333664278|113.50333664278|113.50333664278|113.50333664278|113.50333664278|113.50333664278|113.50333664278||113.50333664278|113.50333664278|113.50333664278|113.50333664278|113.50333664278||113.50333664278|113.50333664278|113.50333664278|113.50333664278|113.50333664278|113.50333664278|113.50333664278|113.50333664278|113.50333664278||113.50333664278|113.50333664278|113.50333664278|113.50333664278|113.50333664278|113.50333664278|113.50333664278|113.50333664278|113.50333664278|113.50333664278|113.50333664278|113.50333664278|113.50333664278|113.50333664278|113.50333664278|113.50333664278|113.50333664278|113.50333664278|113.50333664278|113.50333664278|113.50333664278|113.50333664278|113.50333664278|113.50333664278|113.50333664278|113.50333664278|113.50333664278|113.50333664278|113.50333664278|113.50333664278|113.50333664278|113.50333664278|||113.50333664278|113.50333664278|113.50333664278|113.50333664278|113.50333664278|113.50333664278|113.50333664278|113.50333664278|113.50333664278|113.50333664278|113.50333664278|113.50333664278|113.50333664278|113.50333664278|113.50333664278|113.50333664278|113.50333664278|113.50333664278|113.50333664278|113.50333664278|113.50333664278|113.50333664278|113.50333664278|113.50333664278|113.50333664278|113.50333664278|113.50333664278|113.50333664278|113.50333664278|113.50333664278|113.50333664278|113.50333664278|113.50333664278|113.50333664278|113.50333664278||113.50333664278|113.50333664278|113.50333664278|113.50333664278|113.50333664278|113.50333664278|113.50333664278|113.50333664278|113.50333664278|113.50333664278|113.50333664278|113.50333664278|113.50333664278|113.50333664278|113.50333664278|113.50333664278|113.50333664278|113.50333664278|113.50333664278|113.50333664278|113.50333664278|113.50333664278|113.50333664278|113.50333664278|113.50333664278|113.50333664278|113.50333664278|113.50333664278|113.50333664278|113.50333664278|113.50333664278|113.50333664278||113.50333664278|113.50333664278|113.50333664278|143.23814268217|143.23814268217|143.23814268217|143.23814268217|143.23814268217||143.23814268217|143.23814268217|143.23814268217|143.23814268217|143.23814268217|143.23814268217|143.23814268217|143.23814268217|143.23814268217|149.34329664918|149.34329664918|149.34329664918|149.34329664918|149.34329664918||149.34329664918|149.34329664918|149.34329664918|149.34329664918|149.34329664918
06330|101278|/equities/abm-investama|JKSE|99.687048238943|99.687048238943|99.687048238943|99.687048238943|99.687048238943|99.687048238943|99.687048238943|99.687048238943|99.687048238943|99.687048238943|99.687048238943|99.687048238943|99.687048238943|99.687048238943|99.687048238943|99.687048238943|99.687048238943|99.687048238943|99.687048238943|99.687048238943|99.687048238943|99.687048238943|99.687048238943|99.687048238943|99.687048238943||99.687048238943|99.687048238943|99.687048238943|99.687048238943|99.687048238943|99.687048238943|99.687048238943|99.687048238943|99.687048238943|99.687048238943|99.687048238943|99.687048238943|99.687048238943|99.687048238943|99.687048238943|99.687048238943|99.687048238943|99.687048238943|99.687048238943|99.687048238943||99.687048238943|99.687048238943|99.687048238943|99.687048238943|99.687048238943|99.687048238943|99.687048238943|99.687048238943|99.687048238943|99.687048238943|99.687048238943|99.687048238943||||99.687048238943|99.687048238943|99.687048238943|99.687048238943|99.687048238943|99.687048238943|99.687048238943|99.687048238943|99.687048238943|99.687048238943|99.687048238943|99.687048238943|99.687048238943|99.687048238943|99.687048238943|99.687048238943|99.687048238943|||99.687048238943|99.687048238943|99.687048238943|99.687048238943|99.687048238943|99.687048238943|99.687048238943|99.687048238943|93.95397658757||93.95397658757|93.95397658757|93.95397658757|93.95397658757|93.95397658757|93.95397658757|93.95397658757|93.95397658757|93.95397658757|93.95397658757|93.95397658757|93.95397658757||93.95397658757|93.95397658757|93.95397658757||||||93.95397658757|93.95397658757|93.95397658757|93.95397658757|93.95397658757|93.95397658757|93.95397658757||93.95397658757|93.95397658757|93.95397658757|93.95397658757|93.95397658757|93.95397658757|93.95397658757|93.95397658757|93.95397658757|93.95397658757|||93.95397658757|93.95397658757|93.95397658757|93.95397658757|93.95397658757|93.95397658757|93.95397658757|93.95397658757|93.95397658757|93.95397658757|93.95397658757|93.95397658757|93.95397658757|93.95397658757|93.95397658757|93.95397658757|93.95397658757|93.95397658757|93.95397658757|93.95397658757|93.95397658757|93.95397658757|93.95397658757|93.95397658757|93.95397658757|93.95397658757|93.95397658757|93.95397658757|93.95397658757|93.95397658757|93.95397658757|93.95397658757|93.95397658757|93.95397658757|93.95397658757|93.95397658757|93.95397658757|93.95397658757|93.95397658757|93.95397658757|93.95397658757||93.95397658757|93.95397658757|93.95397658757|93.95397658757|93.95397658757|93.95397658757|93.95397658757|93.95397658757|93.95397658757|93.95397658757|93.95397658757|93.95397658757|93.95397658757|93.95397658757|93.95397658757|93.95397658757|93.95397658757|93.95397658757|106.38507228395|106.38507228395|106.38507228395|106.38507228395|106.38507228395|106.38507228395|106.38507228395|106.38507228395|106.38507228395|106.38507228395|106.38507228395|106.38507228395|106.38507228395|106.38507228395|106.38507228395|106.38507228395|106.38507228395|106.38507228395|106.38507228395|106.38507228395|106.38507228395|106.38507228395|106.38507228395|106.38507228395|106.38507228395|106.38507228395|106.38507228395|106.38507228395|106.38507228395|106.38507228395|106.38507228395|106.38507228395|106.38507228395|106.38507228395|106.38507228395|106.38507228395|106.38507228395|106.38507228395|106.38507228395|106.38507228395|106.38507228395|106.38507228395|106.38507228395|106.38507228395|106.38507228395|106.38507228395|106.38507228395|106.38507228395|106.38507228395|106.38507228395|106.38507228395|106.38507228395|106.38507228395|106.38507228395|106.38507228395|106.38507228395|106.38507228395|106.38507228395|106.38507228395|106.38507228395
06331|101279|/equities/ace-hardware-i|JKSE/MSCI_EEM_SMALLCAP|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976||55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976||55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976||||55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|||55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976||55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976||55.611798111976|55.611798111976|55.611798111976||||||55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976||55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|||55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|64.167212563|64.167212563|64.167212563|64.167212563|64.167212563|64.167212563|64.167212563|64.167212563|64.167212563|64.167212563|64.167212563|64.167212563||64.167212563|64.167212563|64.167212563|64.167212563|64.167212563|64.167212563|64.167212563|64.167212563|66.703270923512|66.703270923512|66.703270923512|66.703270923512|66.703270923512|66.703270923512|66.703270923512|66.703270923512|66.703270923512|66.703270923512|66.703270923512|66.703270923512|66.703270923512|66.703270923512|66.703270923512|66.703270923512|66.703270923512|66.703270923512|66.703270923512|66.703270923512|66.703270923512|66.703270923512|66.703270923512|66.703270923512|66.703270923512|66.703270923512|66.703270923512|66.703270923512|66.703270923512|66.703270923512|66.703270923512|66.703270923512|66.703270923512|66.703270923512|66.703270923512|66.703270923512|66.703270923512|66.703270923512|66.703270923512|66.703270923512|66.703270923512|66.703270923512|66.703270923512|66.703270923512|66.703270923512|66.703270923512|66.703270923512|66.703270923512|66.703270923512|66.703270923512|66.703270923512|66.703270923512|66.703270923512|66.703270923512|66.703270923512|66.703270923512|66.703270923512|66.703270923512|66.703270923512|66.703270923512|66.703270923512|66.703270923512|66.703270923512|66.703270923512|66.703270923512|66.703270923512|66.703270923512|66.703270923512|66.703270923512|66.703270923512
06332|1179331|/equities/ace-oldfields-pt|JKSE|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59||93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59||93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59||||93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|||93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59||93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59||93.59|93.59|93.59||||||93.59|93.59|93.59|93.59|93.59|93.59|93.59||93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|||93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59||93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|100|100|100|100|100|100|100|100|100|100|100|100
06333|101280|/equities/acset-indonusa|JKSE|148.56496734345|176.80412165403|176.80412165403|176.80412165403|176.80412165403|176.80412165403|176.80412165403|176.80412165403|176.80412165403|176.80412165403|176.80412165403|176.80412165403|176.80412165403|176.80412165403|176.80412165403|176.80412165403|176.80412165403|176.80412165403|176.80412165403|176.80412165403|176.80412165403|176.80412165403|176.80412165403|168.21025949636|168.21025949636||168.21025949636|168.21025949636|168.21025949636|168.21025949636|168.21025949636|168.21025949636|168.21025949636|168.21025949636|168.21025949636|168.21025949636|168.21025949636|168.21025949636|168.21025949636|168.21025949636|168.21025949636|168.21025949636|168.21025949636|168.21025949636|168.21025949636|168.21025949636||168.21025949636|168.21025949636|168.21025949636|168.21025949636|168.21025949636|168.21025949636|168.21025949636|168.21025949636|168.21025949636|168.21025949636|168.21025949636|168.21025949636||||168.21025949636|168.21025949636|168.21025949636|168.21025949636|168.21025949636|168.21025949636|168.21025949636|168.21025949636|168.21025949636|168.21025949636|168.21025949636|168.21025949636|168.21025949636|168.21025949636|168.21025949636|168.21025949636|168.21025949636|||168.21025949636|168.21025949636|168.21025949636|168.21025949636|168.21025949636|168.21025949636|168.21025949636|168.21025949636|168.21025949636||168.21025949636|168.21025949636|168.21025949636|168.21025949636|168.21025949636|168.21025949636|168.21025949636|168.21025949636|168.21025949636|168.21025949636|168.21025949636|168.21025949636||168.21025949636|168.21025949636|168.21025949636||||||168.21025949636|168.21025949636|168.21025949636|168.21025949636|168.21025949636|168.21025949636|168.21025949636||168.21025949636|168.21025949636|168.21025949636|168.21025949636|168.21025949636|168.21025949636|168.21025949636|168.21025949636|168.21025949636|168.21025949636|||168.21025949636|168.21025949636|168.21025949636|168.21025949636|168.21025949636|168.21025949636|168.21025949636|168.21025949636|168.21025949636|168.21025949636|168.21025949636|168.21025949636|168.21025949636|168.21025949636|168.21025949636|179.27703059499|179.27703059499|179.27703059499|179.27703059499|179.27703059499|179.27703059499|179.27703059499|179.27703059499|179.27703059499|179.27703059499|179.27703059499|179.27703059499|179.27703059499|179.27703059499|179.27703059499|179.27703059499|179.27703059499|179.27703059499|179.27703059499|179.27703059499|179.27703059499|179.27703059499|179.27703059499|179.27703059499|179.27703059499|179.27703059499||179.27703059499|179.27703059499|179.27703059499|179.27703059499|179.27703059499|179.27703059499|179.27703059499|179.27703059499|179.27703059499|179.27703059499|179.27703059499|179.27703059499|179.27703059499|179.27703059499|179.27703059499|179.27703059499|179.27703059499|179.27703059499|179.27703059499|179.27703059499|179.27703059499|179.27703059499|179.27703059499|179.27703059499|179.27703059499|179.27703059499|179.27703059499|179.27703059499|179.27703059499|179.27703059499|179.27703059499|179.27703059499|179.27703059499|179.27703059499|179.27703059499|179.27703059499|179.27703059499|179.27703059499|179.27703059499|179.27703059499|179.27703059499|179.27703059499|179.27703059499|179.27703059499|179.27703059499|179.27703059499|179.27703059499|179.27703059499|179.27703059499|179.27703059499|179.27703059499|179.27703059499|179.27703059499|179.27703059499|179.27703059499|179.27703059499|179.27703059499|179.27703059499|179.27703059499|179.27703059499|179.27703059499|179.27703059499|179.27703059499|179.27703059499|179.27703059499|179.27703059499|179.27703059499|179.27703059499|179.27703059499|179.27703059499|179.27703059499|179.27703059499|179.27703059499|179.27703059499|179.27703059499|179.27703059499|179.27703059499|179.27703059499
06334|101282|/equities/adhi-karya-tbk|JKSE|343.17885391635|343.17885391635|343.17885391635|343.17885391635|343.17885391635|343.17885391635|343.17885391635|343.17885391635|343.17885391635|343.17885391635|343.17885391635|343.17885391635|343.17885391635|343.17885391635|343.17885391635|343.17885391635|343.17885391635|343.17885391635|343.17885391635|343.17885391635|343.17885391635|343.17885391635|343.17885391635|343.17885391635|343.17885391635||343.17885391635|343.17885391635|343.17885391635|343.17885391635|343.17885391635|343.17885391635|343.17885391635|343.17885391635|293.48834262629|293.48834262629|293.48834262629|293.48834262629|293.48834262629|293.48834262629|293.48834262629|293.48834262629|293.48834262629|293.48834262629|293.48834262629|293.48834262629||293.48834262629|293.48834262629|293.48834262629|293.48834262629|293.48834262629|293.48834262629|293.48834262629|293.48834262629|293.48834262629|293.48834262629|293.48834262629|293.48834262629||||293.48834262629|293.48834262629|293.48834262629|293.48834262629|293.48834262629|293.48834262629|293.48834262629|293.48834262629|293.48834262629|293.48834262629|293.48834262629|293.48834262629|293.48834262629|293.48834262629|293.48834262629|293.48834262629|293.48834262629|||293.48834262629|293.48834262629|293.48834262629|293.48834262629|293.48834262629|293.48834262629|293.48834262629|293.48834262629|293.48834262629||293.48834262629|293.48834262629|293.48834262629|293.48834262629|293.48834262629|293.48834262629|293.48834262629|293.48834262629|322.06518663655|322.06518663655|322.06518663655|322.06518663655||322.06518663655|322.06518663655|322.06518663655||||||322.06518663655|322.06518663655|322.06518663655|322.06518663655|322.06518663655|322.06518663655|322.06518663655||322.06518663655|322.06518663655|322.06518663655|322.06518663655|322.06518663655|322.06518663655|322.06518663655|322.06518663655|322.06518663655|322.06518663655|||322.06518663655|322.06518663655|322.06518663655|322.06518663655|322.06518663655|322.06518663655|322.06518663655|322.06518663655|322.06518663655|322.06518663655|322.06518663655|322.06518663655|322.06518663655|322.06518663655|322.06518663655|322.06518663655|322.06518663655|322.06518663655|322.06518663655|336.40266836215|336.40266836215|336.40266836215|336.40266836215|336.40266836215|336.40266836215|336.40266836215|336.40266836215|336.40266836215|336.40266836215|336.40266836215|336.40266836215|336.40266836215|336.40266836215|336.40266836215|336.40266836215|336.40266836215|336.40266836215|336.40266836215|336.40266836215|336.40266836215|336.40266836215||336.40266836215|336.40266836215|336.40266836215|336.40266836215|336.40266836215|336.40266836215|336.40266836215|336.40266836215|336.40266836215|336.40266836215|336.40266836215|336.40266836215|336.40266836215|336.40266836215|336.40266836215|336.40266836215|336.40266836215|336.40266836215|336.40266836215|336.40266836215|336.40266836215|336.40266836215|336.40266836215|336.40266836215|336.40266836215|336.40266836215|336.40266836215|336.40266836215|336.40266836215|336.40266836215|336.40266836215|336.40266836215|336.40266836215|336.40266836215|336.40266836215|336.40266836215|336.40266836215|336.40266836215|336.40266836215|336.40266836215|336.40266836215|336.40266836215|336.40266836215|336.40266836215|336.40266836215|336.40266836215|336.40266836215|336.40266836215|336.40266836215|336.40266836215|336.40266836215|336.40266836215|336.40266836215|336.40266836215|336.40266836215|336.40266836215|336.40266836215|336.40266836215|336.40266836215|336.40266836215|336.40266836215|336.40266836215|336.40266836215|336.40266836215|336.40266836215|336.40266836215|336.40266836215|336.40266836215|336.40266836215|336.40266836215|336.40266836215|336.40266836215|336.40266836215|336.40266836215|336.40266836215|336.40266836215|336.40266836215|336.40266836215
06335|101283|/equities/adi-sarana-arm|JKSE|88.769116211812|88.769116211812|88.769116211812|88.769116211812|88.769116211812|88.769116211812|101.83681650584|101.83681650584|101.83681650584|101.83681650584|101.83681650584|101.83681650584|101.83681650584|101.83681650584|101.83681650584|101.83681650584|101.83681650584|101.83681650584|101.83681650584|101.83681650584|101.83681650584|101.83681650584|101.83681650584|101.83681650584|101.83681650584||101.83681650584|101.83681650584|101.83681650584|101.83681650584|101.83681650584|101.83681650584|101.83681650584|101.83681650584|101.83681650584|79.206676860133|79.206676860133|79.206676860133|79.206676860133|79.206676860133|79.206676860133|79.206676860133|79.206676860133|79.206676860133|79.206676860133|79.206676860133||79.206676860133|79.206676860133|79.206676860133|79.206676860133|79.206676860133|79.206676860133|79.206676860133|79.206676860133|79.206676860133|79.206676860133|79.206676860133|79.206676860133||||79.206676860133|79.206676860133|79.206676860133|79.206676860133|79.206676860133|79.206676860133|79.206676860133|79.206676860133|79.206676860133|79.206676860133|79.206676860133|79.206676860133|79.206676860133|79.206676860133|79.206676860133|79.206676860133|79.206676860133|||79.206676860133|79.206676860133|79.206676860133|79.206676860133|79.206676860133|79.206676860133|79.206676860133|79.206676860133|79.206676860133||79.206676860133|79.206676860133|79.206676860133|79.206676860133|79.206676860133|79.206676860133|79.206676860133|79.206676860133|79.206676860133|79.206676860133|79.206676860133|79.206676860133||79.206676860133|79.206676860133|79.206676860133||||||79.206676860133|79.206676860133|79.206676860133|79.206676860133|79.206676860133|79.206676860133|79.206676860133||79.206676860133|79.206676860133|79.206676860133|79.206676860133|79.206676860133|79.206676860133|79.206676860133|79.206676860133|79.206676860133|79.206676860133|||79.206676860133|79.206676860133|79.206676860133|79.206676860133|79.206676860133|79.206676860133|79.206676860133|79.206676860133|79.206676860133|79.206676860133|79.206676860133|77.576788533053|77.576788533053|77.576788533053|77.576788533053|77.576788533053|77.576788533053|77.576788533053|77.576788533053|77.576788533053|77.576788533053|77.576788533053|77.576788533053|77.576788533053|77.576788533053|77.576788533053|77.576788533053|77.576788533053|77.576788533053|77.576788533053|77.576788533053|77.576788533053|77.576788533053|77.576788533053|77.576788533053|77.576788533053|77.576788533053|77.576788533053|77.576788533053|77.576788533053|77.576788533053||77.576788533053|77.576788533053|77.576788533053|77.576788533053|77.576788533053|77.576788533053|77.576788533053|77.576788533053|77.576788533053|77.576788533053|77.576788533053|77.576788533053|77.576788533053|77.576788533053|77.576788533053|77.576788533053|77.576788533053|77.576788533053|77.576788533053|77.576788533053|77.576788533053|77.576788533053|77.576788533053|77.576788533053|77.576788533053|77.576788533053|77.576788533053|77.576788533053|77.576788533053|77.576788533053|77.576788533053|77.576788533053|77.576788533053|77.576788533053|77.576788533053|77.576788533053|77.576788533053|77.576788533053|77.576788533053|77.576788533053|77.576788533053|77.576788533053|77.576788533053|77.576788533053|77.576788533053|77.576788533053|77.576788533053|77.576788533053|77.576788533053|77.576788533053|77.576788533053|77.576788533053|77.576788533053|77.576788533053|77.576788533053|77.576788533053|77.576788533053|77.576788533053|77.576788533053|77.576788533053|77.576788533053|77.576788533053|77.576788533053|77.576788533053|77.576788533053|77.576788533053|77.576788533053|77.576788533053|77.576788533053|77.576788533053|77.576788533053|77.576788533053|77.576788533053|77.576788533053|77.576788533053|77.576788533053|77.576788533053|77.576788533053
06336|101284|/equities/adira-finance|JKSE|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043||89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043||89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043||||89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|||89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043||89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043||89.698049489043|89.698049489043|89.698049489043||||||89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043||89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|||89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043||89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043
06337|1159434|/equities/aesler-grup-internasional-tbk-pt|JKSE|1920.2551495531|1920.2551495531|1920.2551495531|1920.2551495531|1920.2551495531|1920.2551495531|1920.2551495531|1920.2551495531|1920.2551495531|1920.2551495531|1920.2551495531|1920.2551495531|1920.2551495531|1920.2551495531||1920.2551495531|||1920.2551495531|1920.2551495531|1920.2551495531|1920.2551495531||||||||||||||617.8685561343||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06338|1156772|/equities/agro-yasa-lestari-pt-tbk|JKSE|6.9086903408861|6.9086903408861|6.9086903408861|6.9086903408861|6.9086903408861|6.9086903408861|6.9086903408861|6.9086903408861|6.9086903408861|6.9086903408861|6.9086903408861|6.9086903408861|6.9086903408861|6.9086903408861|6.9086903408861|6.9086903408861|6.9086903408861|6.9086903408861|6.9086903408861|6.9086903408861|6.9086903408861|6.9086903408861|6.9086903408861|6.9086903408861|6.9086903408861||6.9086903408861|6.9086903408861|6.9086903408861|6.9086903408861|6.9086903408861|6.9086903408861|6.9086903408861|6.9086903408861|6.9086903408861|6.9086903408861|6.9086903408861|6.9086903408861|6.9086903408861|6.9086903408861|6.9086903408861|6.9086903408861|6.9086903408861|6.9086903408861|6.9086903408861|6.9086903408861||6.9086903408861|6.9086903408861|6.9086903408861|6.9086903408861|6.9086903408861|6.9086903408861|6.9086903408861|6.9086903408861|6.9086903408861|6.9086903408861|6.9086903408861|6.9086903408861||||6.9086903408861|9.3555376606534|9.3555376606534|9.3555376606534|9.3555376606534|9.3555376606534|9.3555376606534|9.3555376606534|9.3555376606534|9.3555376606534|9.3555376606534|9.3555376606534|10.971406394424|10.971406394424|10.971406394424|10.971406394424|10.971406394424|||10.971406394424|10.971406394424|10.971406394424|10.971406394424|10.971406394424|10.971406394424|10.971406394424|10.971406394424|10.971406394424||10.971406394424|10.971406394424|10.971406394424|10.842382048052|10.842382048052|10.842382048052|10.842382048052|10.842382048052|10.842382048052|10.842382048052|10.842382048052|10.842382048052||10.842382048052|10.842382048052|10.842382048052||||||10.842382048052|10.842382048052|10.842382048052|10.842382048052|10.842382048052|10.842382048052|10.842382048052||10.842382048052|10.842382048052|10.842382048052|10.842382048052|10.842382048052|10.842382048052|10.842382048052|10.842382048052|10.842382048052|10.842382048052|||10.842382048052|10.842382048052|10.842382048052|10.842382048052|10.842382048052|10.842382048052|10.842382048052|10.842382048052|10.842382048052|10.842382048052|10.842382048052|10.842382048052|10.842382048052|10.842382048052|10.842382048052|10.842382048052|10.842382048052|10.842382048052|10.842382048052|10.842382048052|10.842382048052|10.842382048052|10.842382048052|10.842382048052|10.842382048052|10.842382048052|10.842382048052|10.842382048052|10.842382048052|10.842382048052|10.842382048052|10.842382048052|10.842382048052|10.842382048052|10.842382048052|10.842382048052|10.842382048052|10.842382048052|10.842382048052|10.842382048052|10.842382048052||10.842382048052|10.842382048052|10.842382048052|10.842382048052|10.842382048052|10.842382048052|10.842382048052|10.842382048052|10.842382048052|10.842382048052|10.260702805981|10.260702805981|10.260702805981|10.260702805981|10.260702805981|10.260702805981|10.260702805981|10.260702805981|10.260702805981|10.260702805981|10.260702805981|10.260702805981|10.260702805981|10.260702805981|10.260702805981|10.260702805981|10.260702805981|10.260702805981|10.260702805981|10.260702805981|10.260702805981|10.260702805981|10.260702805981|10.260702805981|10.260702805981|10.260702805981|12.695432934079|12.695432934079|12.695432934079|12.695432934079|12.695432934079|12.695432934079|12.695432934079|12.695432934079|12.695432934079|12.695432934079|12.695432934079|12.695432934079|12.695432934079|12.695432934079|12.695432934079|12.695432934079|14.162529349381|14.162529349381|14.162529349381|14.162529349381|14.162529349381|14.162529349381|14.162529349381|14.162529349381|14.162529349381|14.162529349381|14.162529349381|14.162529349381|14.162529349381|14.162529349381|14.162529349381|14.162529349381|14.162529349381|14.162529349381|14.162529349381|14.162529349381|14.162529349381|14.162529349381|14.162529349381|14.162529349381|14.162529349381|14.162529349381
06339|101286|/equities/agung-podomoro|JKSE|70.324214685475|70.324214685475|70.324214685475|70.324214685475|70.324214685475|70.324214685475|70.324214685475|70.324214685475|70.324214685475|70.324214685475|70.324214685475|70.324214685475|70.324214685475|70.324214685475|70.324214685475|70.324214685475|70.324214685475|70.324214685475|70.324214685475|70.324214685475|70.324214685475|70.324214685475|70.324214685475|70.324214685475|67.964487673453||67.964487673453|67.964487673453|67.964487673453|67.964487673453|67.964487673453|67.964487673453|67.964487673453|67.964487673453|67.964487673453|67.964487673453|67.964487673453|67.964487673453|67.964487673453|67.964487673453|67.964487673453|67.964487673453|67.964487673453|67.964487673453|67.964487673453|67.964487673453||67.964487673453|67.964487673453|67.964487673453|67.964487673453|67.964487673453|67.964487673453|67.964487673453|67.964487673453|67.964487673453|67.964487673453|67.964487673453|67.964487673453||||67.964487673453|67.964487673453|67.964487673453|67.964487673453|67.964487673453|67.964487673453|67.964487673453|67.964487673453|67.964487673453|67.964487673453|67.964487673453|67.964487673453|67.964487673453|67.964487673453|67.964487673453|67.964487673453|67.964487673453|||67.964487673453|67.964487673453|67.964487673453|67.964487673453|67.964487673453|67.964487673453|67.964487673453|67.964487673453|67.964487673453||67.964487673453|67.964487673453|67.964487673453|67.964487673453|67.964487673453|67.964487673453|67.964487673453|67.964487673453|67.964487673453|67.964487673453|67.964487673453|67.964487673453||67.964487673453|67.964487673453|67.964487673453||||||67.964487673453|67.964487673453|67.964487673453|67.964487673453|67.964487673453|67.964487673453|67.964487673453||67.964487673453|67.964487673453|67.964487673453|67.964487673453|67.964487673453|67.964487673453|67.964487673453|67.964487673453|67.964487673453|67.964487673453|||67.964487673453|67.964487673453|67.964487673453|67.964487673453|67.964487673453|67.964487673453|79.985509966286|79.985509966286|79.985509966286|79.985509966286|79.985509966286|79.985509966286|79.985509966286|79.985509966286|79.985509966286|79.985509966286|79.985509966286|79.985509966286|79.985509966286|79.985509966286|79.985509966286|79.985509966286|79.985509966286|79.985509966286|79.985509966286|79.985509966286|79.985509966286|79.985509966286|79.985509966286|79.985509966286|79.985509966286|79.985509966286|79.985509966286|79.985509966286|89.214778836971|89.214778836971|89.214778836971|89.214778836971|89.214778836971|89.214778836971|89.214778836971||89.214778836971|89.214778836971|89.214778836971|89.214778836971|89.214778836971|89.214778836971|89.214778836971|89.214778836971|89.214778836971|89.214778836971|89.214778836971|89.214778836971|89.214778836971|89.214778836971|89.214778836971|89.214778836971|89.214778836971|89.214778836971|89.214778836971|89.214778836971|89.214778836971|89.214778836971|89.214778836971|83.062350532992|83.062350532992|83.062350532992|83.062350532992|83.062350532992|83.062350532992|83.062350532992|83.062350532992|83.062350532992|83.062350532992|83.062350532992|83.062350532992|83.062350532992|83.062350532992|83.062350532992|83.062350532992|83.062350532992|83.062350532992|83.062350532992|83.062350532992|83.062350532992|83.062350532992|83.062350532992|83.062350532992|83.062350532992|83.062350532992|83.062350532992|83.062350532992|83.062350532992|83.062350532992|83.062350532992|83.062350532992|83.062350532992|83.062350532992|83.062350532992|83.062350532992|83.062350532992|83.062350532992|83.062350532992|83.062350532992|83.062350532992|83.062350532992|83.062350532992|83.062350532992|83.062350532992|83.062350532992|83.062350532992|83.062350532992|83.062350532992|83.062350532992|83.062350532992|83.062350532992|83.062350532992|83.062350532992|83.062350532992
06340|943660|/equities/sitara-propert|JKSE/MSCI_EEM_SMALLCAP|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118||118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118||118|118|118|118|118|118|118|118|118|118|118|118||||118|118|118|118|118|118|118|118|118|118|118|118|||118||||||118|||||||118||118||||118||||118|||118||||118||||||||||||||||||||118||118||||||||118||118|118||118|118|118|118|118|118|118||||118|118||118|||118|118|118|118|118||118|118|||118|||||||118||118|118||118||118|118|118||118||118|118|118||118|118|118|118|118|118||118||118|118|118|118|118|118|118|118|118|118||118||||||118|118|||118|118|118|||118|118|||||118|118|118||118|118||||118|118||118|118||118||||118
06341|101373|/equities/centris-multi|JKSE|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076||152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076||152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076||||152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|||152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076||152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076||152.73054646076|152.73054646076|152.73054646076||||||152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076||152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|||152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076||152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|165.27491230469|165.27491230469|165.27491230469|165.27491230469|165.27491230469|165.27491230469|165.27491230469|165.27491230469|165.27491230469|165.27491230469|147.33798590109|147.33798590109|147.33798590109|147.33798590109|147.33798590109|147.33798590109|147.33798590109|147.33798590109|147.33798590109|147.33798590109|147.33798590109|147.33798590109|147.33798590109|147.33798590109|147.33798590109|147.33798590109|147.33798590109|147.33798590109|147.33798590109|147.33798590109|147.33798590109|147.33798590109|147.33798590109|147.33798590109|147.33798590109|147.33798590109|147.33798590109|147.33798590109|147.33798590109|147.33798590109|147.33798590109|147.33798590109|147.33798590109|147.33798590109|147.33798590109|147.33798590109|147.33798590109|147.33798590109|147.33798590109|147.33798590109|147.33798590109|147.33798590109|147.33798590109|147.33798590109|147.33798590109|147.33798590109|147.33798590109|147.33798590109|147.33798590109|147.33798590109|147.33798590109|147.33798590109|147.33798590109|147.33798590109|147.33798590109|147.33798590109
06342|101287|/equities/akasha-wira-in|JKSE|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965||108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965||108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965||||108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|||108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965||108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965||108.49152936965|108.49152936965|108.49152936965||||||108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965||108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|114.63238630395|114.63238630395|114.63238630395|114.63238630395|114.63238630395|||114.63238630395|114.63238630395|114.63238630395|114.63238630395|114.63238630395|114.63238630395|114.63238630395|114.63238630395|114.63238630395|114.63238630395|114.63238630395|114.63238630395|114.63238630395|114.63238630395|114.63238630395|114.63238630395|114.63238630395|114.63238630395|114.63238630395|114.63238630395|114.63238630395|114.63238630395|114.63238630395|114.63238630395|114.63238630395|114.63238630395|114.63238630395|114.63238630395|114.63238630395|114.63238630395|114.63238630395|114.63238630395|114.63238630395|114.63238630395|114.63238630395|117.81697925317|117.81697925317|117.81697925317|117.81697925317|117.81697925317|117.81697925317||117.81697925317|117.81697925317|117.81697925317|117.81697925317|117.81697925317|117.81697925317|117.81697925317|117.81697925317|117.81697925317|117.81697925317|117.81697925317|117.81697925317|117.81697925317|117.81697925317|117.81697925317|117.81697925317|117.81697925317|117.81697925317|117.81697925317|117.81697925317|117.81697925317|117.81697925317|117.81697925317|117.81697925317|117.81697925317|117.81697925317|117.81697925317|117.81697925317|117.81697925317|117.81697925317|117.81697925317|117.81697925317|117.81697925317|117.81697925317|117.81697925317|117.81697925317|119.8313441483|119.8313441483|119.8313441483|119.8313441483|119.8313441483|119.8313441483|119.8313441483|119.8313441483|119.8313441483|119.8313441483|135.35676510595|135.35676510595|135.35676510595|135.35676510595|135.35676510595|135.35676510595|135.35676510595|135.35676510595|135.35676510595|135.35676510595|135.35676510595|135.35676510595|135.35676510595|135.35676510595|135.35676510595|135.35676510595|135.35676510595|135.35676510595|135.35676510595|135.35676510595|135.35676510595|135.35676510595|135.35676510595|135.35676510595|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782
06343|101288|/equities/akbar-indo-mak|JKSE|83.706444835382|83.706444835382|83.706444835382|83.706444835382|83.706444835382|83.706444835382|83.706444835382|83.706444835382|83.706444835382|83.706444835382|83.706444835382|83.706444835382|83.706444835382|83.706444835382|83.706444835382|83.706444835382|83.706444835382|63.647830920718|63.647830920718|63.647830920718|63.647830920718|63.647830920718|63.647830920718|63.647830920718|63.647830920718||63.647830920718|63.647830920718|63.647830920718|63.647830920718|63.647830920718|63.647830920718|63.647830920718|63.647830920718|63.647830920718|63.647830920718|63.647830920718|63.647830920718|63.647830920718||63.647830920718|63.647830920718|63.647830920718|63.647830920718|63.647830920718|63.647830920718||63.647830920718|63.647830920718|63.647830920718|63.647830920718|63.647830920718|63.647830920718|64.550897983507|64.550897983507|64.550897983507|64.550897983507|64.550897983507|64.550897983507||||64.550897983507|64.550897983507|64.550897983507|64.550897983507|64.550897983507|64.550897983507|64.550897983507|64.550897983507|64.550897983507|64.550897983507|64.550897983507|64.550897983507|64.550897983507|64.550897983507|64.550897983507|64.550897983507|64.550897983507|||64.550897983507|64.550897983507|64.550897983507|64.550897983507|64.550897983507|64.550897983507|64.550897983507|64.550897983507|64.550897983507||64.550897983507|64.550897983507|64.550897983507|64.550897983507|64.550897983507|64.550897983507|64.550897983507|64.550897983507|64.550897983507|64.550897983507|64.550897983507|64.550897983507||64.550897983507|64.550897983507|64.550897983507||||||64.550897983507|64.550897983507|64.550897983507|64.550897983507|64.550897983507|64.550897983507|64.550897983507||64.550897983507|64.550897983507|64.550897983507|64.550897983507|64.550897983507|64.550897983507|64.550897983507|72.246606508827|72.246606508827|72.246606508827|||72.246606508827|72.246606508827|72.246606508827|72.246606508827|72.246606508827|72.246606508827|72.246606508827|72.246606508827|72.246606508827|72.246606508827|72.246606508827|72.246606508827|72.246606508827|72.246606508827|72.246606508827|72.246606508827|72.246606508827|72.246606508827|72.246606508827|72.246606508827|72.246606508827|72.246606508827|72.246606508827|72.246606508827|72.246606508827|72.246606508827|72.246606508827|72.246606508827|72.246606508827|72.246606508827|72.246606508827|72.246606508827|111.57087826054|111.57087826054|111.57087826054|111.57087826054|111.57087826054|111.57087826054|111.57087826054|111.57087826054|111.57087826054||111.57087826054|111.57087826054|111.57087826054|111.57087826054|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|126.66234635389|126.66234635389|126.66234635389|126.66234635389|126.66234635389|126.66234635389|126.66234635389|126.66234635389|126.66234635389|126.66234635389
06344|101289|/equities/akr-corporindo|JKSE/MSCI_EEM_SMALLCAP|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195||148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195||148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195||||148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|||148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195||148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195||148.53072505195|148.53072505195|148.53072505195||||||148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195||148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|||148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195||148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|126.6538120897|126.6538120897|126.6538120897|126.6538120897|126.6538120897|126.6538120897|126.6538120897|126.6538120897|126.6538120897|126.6538120897|126.6538120897|126.6538120897|126.6538120897|126.6538120897|126.6538120897|126.6538120897|126.6538120897|126.6538120897|126.6538120897|126.6538120897|126.6538120897|126.6538120897|126.6538120897|126.6538120897|126.6538120897|126.6538120897|126.6538120897|126.6538120897|126.6538120897|126.6538120897|126.6538120897|126.6538120897|126.6538120897|126.6538120897|126.6538120897|126.6538120897|126.6538120897|126.6538120897|126.6538120897|126.6538120897|126.6538120897|126.6538120897|126.6538120897|126.6538120897|126.6538120897|126.6538120897|126.6538120897|126.6538120897|126.6538120897|126.6538120897|126.6538120897|126.6538120897|126.6538120897|126.6538120897|126.6538120897|126.6538120897|126.6538120897|126.6538120897|126.6538120897|126.6538120897|126.6538120897|126.6538120897|126.6538120897|126.6538120897|126.6538120897
06345|101409|/equities/gading-develop|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||100|100||100||100|||||||100||||||100||100||||||||||||||||||||100|100|||||||||100|100|100|100||||||||||||||||||100||100||100||100||100|100||||100||100|||||||||||100|||||||||||100||100|100||100||100|100|||100|100|||100||||||100|||100||||||100|100||||||100|||100|100||100||100|100|100||||||100|100|||
06346|953124|/equities/alakasa-industrindo-tbk|JKSE|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264||20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264||20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264||||20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|||20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264||20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264||20.689577046264|20.689577046264|20.689577046264||||||20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264||20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|||20.689577046264|20.689577046264|20.689577046264|20.689577046264|25.357981426968|25.357981426968|25.357981426968|25.357981426968|25.357981426968|25.357981426968|25.357981426968|25.357981426968|25.357981426968|25.357981426968|25.357981426968|25.357981426968|25.357981426968|25.357981426968|25.357981426968|25.357981426968|25.357981426968|25.357981426968|25.357981426968|25.357981426968|25.357981426968|25.357981426968|25.357981426968|25.357981426968|25.357981426968|25.357981426968|25.357981426968|25.357981426968|25.357981426968|25.357981426968|25.357981426968|25.357981426968|25.357981426968|25.357981426968|25.357981426968|25.357981426968|25.357981426968||25.357981426968|25.357981426968|25.357981426968|25.357981426968|25.357981426968|25.357981426968|25.357981426968|25.357981426968|25.357981426968|25.357981426968|25.357981426968|25.357981426968|25.357981426968|25.357981426968|25.357981426968|25.357981426968|25.357981426968|25.357981426968|25.357981426968|25.357981426968|25.357981426968|25.357981426968|25.357981426968|25.357981426968|25.357981426968|25.357981426968|28.221002088886|28.221002088886|28.221002088886|28.221002088886|28.221002088886|28.221002088886|28.221002088886|28.221002088886|28.221002088886|28.221002088886|28.221002088886|28.221002088886|28.221002088886|28.221002088886|28.221002088886|28.221002088886|28.221002088886|28.221002088886|28.221002088886|28.221002088886|28.221002088886|28.221002088886|28.221002088886|28.221002088886|28.221002088886|28.221002088886|28.221002088886|28.221002088886|28.221002088886|28.221002088886|28.221002088886|28.221002088886|28.221002088886|28.221002088886|28.221002088886|28.221002088886|28.221002088886|28.221002088886|28.221002088886|28.221002088886|28.221002088886|28.221002088886|28.221002088886|28.221002088886|28.221002088886|28.221002088886|28.221002088886|28.221002088886|28.221002088886|28.221002088886|28.221002088886|28.221002088886
06347|101290|/equities/alam-sutera-re|JKSE|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394||92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|81.298638150249|81.298638150249|81.298638150249|81.298638150249|81.298638150249|81.298638150249|81.298638150249|81.298638150249||81.298638150249|81.298638150249|81.298638150249|81.298638150249|81.298638150249|81.298638150249|81.298638150249|81.298638150249|81.298638150249|81.298638150249|81.298638150249|81.298638150249||||81.298638150249|81.298638150249|81.298638150249|81.298638150249|81.298638150249|81.298638150249|81.298638150249|81.298638150249|81.298638150249|81.298638150249|81.298638150249|81.298638150249|81.298638150249|81.298638150249|81.298638150249|81.298638150249|81.298638150249|||81.298638150249|81.298638150249|81.298638150249|81.298638150249|81.298638150249|81.298638150249|81.298638150249|81.298638150249|81.298638150249||81.298638150249|81.298638150249|81.298638150249|81.298638150249|81.298638150249|81.298638150249|81.298638150249|81.298638150249|81.298638150249|81.298638150249|81.298638150249|81.298638150249||81.298638150249|81.298638150249|81.298638150249||||||81.298638150249|81.298638150249|81.298638150249|81.298638150249|81.298638150249|81.298638150249|81.298638150249||81.298638150249|81.298638150249|81.298638150249|81.298638150249|81.298638150249|81.298638150249|81.298638150249|81.298638150249|81.298638150249|81.298638150249|||81.298638150249|81.298638150249|81.298638150249|81.298638150249|81.298638150249|81.298638150249|81.298638150249|81.298638150249|81.298638150249|81.298638150249|81.298638150249|81.298638150249|81.298638150249|81.298638150249|81.298638150249|81.298638150249|81.298638150249|81.298638150249|81.298638150249|81.298638150249|81.298638150249|81.298638150249|81.298638150249|81.298638150249|81.298638150249|81.298638150249|81.298638150249|81.298638150249|81.298638150249|81.298638150249|81.298638150249|81.298638150249|81.298638150249|81.298638150249|81.298638150249|81.298638150249|81.298638150249|81.298638150249|77.685486187661|77.685486187661|77.685486187661||77.685486187661|77.685486187661|77.685486187661|77.685486187661|77.685486187661|77.685486187661|77.685486187661|77.685486187661|77.685486187661|77.685486187661|77.685486187661|77.685486187661|77.685486187661|77.685486187661|77.685486187661|77.685486187661|77.685486187661|77.685486187661|77.685486187661|77.685486187661|77.685486187661|77.685486187661|77.685486187661|77.685486187661|77.685486187661|77.685486187661|77.685486187661|77.685486187661|77.685486187661|77.685486187661|77.685486187661|77.685486187661|77.685486187661|77.685486187661|77.685486187661|77.685486187661|77.685486187661|77.685486187661|77.685486187661|77.685486187661|77.685486187661|77.685486187661|77.685486187661|77.685486187661|77.685486187661|77.685486187661|77.685486187661|77.685486187661|77.685486187661|77.685486187661|77.685486187661|77.685486187661|77.685486187661|77.685486187661|77.685486187661|77.685486187661|77.685486187661|77.685486187661|77.685486187661|77.685486187661|77.685486187661|77.685486187661|77.685486187661|77.685486187661|77.685486187661|77.685486187661|77.685486187661|77.685486187661|77.685486187661|77.685486187661|77.685486187661|77.685486187661|77.685486187661|77.685486187661|77.685486187661|77.685486187661|77.685486187661|77.685486187661
06348|1025106|/equities/alfa-energi-investama|JKSE|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|59.756087513976|59.756087513976||59.756087513976|59.756087513976|59.756087513976|59.756087513976|59.756087513976|59.756087513976|59.756087513976|59.756087513976|59.756087513976|59.756087513976|59.756087513976|59.756087513976|59.756087513976|59.756087513976|59.756087513976|59.756087513976|59.756087513976|59.756087513976|59.756087513976|59.756087513976||59.756087513976|59.756087513976|59.756087513976|59.756087513976|59.756087513976|59.756087513976|59.756087513976|59.756087513976|59.756087513976|59.756087513976|59.756087513976|59.756087513976||||59.756087513976|59.756087513976|59.756087513976|59.756087513976|59.756087513976|59.756087513976|59.756087513976|59.756087513976|59.756087513976|59.756087513976|59.756087513976|59.756087513976|59.756087513976|59.756087513976|59.756087513976|59.756087513976|59.756087513976|||59.756087513976|59.756087513976|59.756087513976|59.756087513976|59.756087513976|59.756087513976|59.756087513976|59.756087513976|59.756087513976||59.756087513976|59.756087513976|59.756087513976|59.756087513976|59.756087513976|59.756087513976|59.756087513976|59.756087513976|59.756087513976|59.756087513976|59.756087513976|59.756087513976||59.756087513976|59.756087513976|59.756087513976||||||59.756087513976|59.756087513976|59.756087513976|59.756087513976|59.756087513976|59.756087513976|59.756087513976||74.96122172961|74.96122172961|74.96122172961|74.96122172961|74.96122172961|74.96122172961|49.455197942662|49.455197942662|49.455197942662|49.455197942662|||49.455197942662|49.455197942662|49.455197942662|49.455197942662|49.455197942662|49.455197942662|49.455197942662|49.455197942662|49.455197942662|49.455197942662|49.455197942662|49.455197942662|49.455197942662|49.455197942662|49.455197942662|49.455197942662|49.455197942662|49.455197942662|49.455197942662|49.455197942662|49.455197942662|49.455197942662|49.455197942662|49.455197942662|49.455197942662|49.455197942662|49.455197942662|49.455197942662|49.455197942662|49.455197942662|49.455197942662|49.455197942662|49.455197942662|49.455197942662|49.455197942662|49.455197942662|49.455197942662|49.455197942662|49.455197942662|49.455197942662|49.455197942662||49.455197942662|49.455197942662|49.455197942662|49.455197942662|49.455197942662|49.455197942662|49.455197942662|49.455197942662|49.455197942662|49.455197942662|49.455197942662|49.455197942662|49.455197942662|49.455197942662|49.455197942662|49.455197942662|49.455197942662|49.455197942662|49.455197942662|49.455197942662|49.455197942662|49.455197942662|49.455197942662|49.455197942662|49.455197942662|49.455197942662|49.455197942662|49.455197942662|49.455197942662|49.455197942662|49.455197942662|49.455197942662|49.455197942662|49.455197942662|49.455197942662|49.455197942662|49.455197942662|49.455197942662|49.455197942662|49.455197942662|49.455197942662|49.455197942662|49.455197942662|49.455197942662|49.455197942662|49.455197942662|49.455197942662|49.455197942662|49.455197942662|49.455197942662|49.455197942662|49.455197942662|49.455197942662|49.455197942662|49.455197942662|49.455197942662|49.455197942662|49.455197942662|49.455197942662|49.455197942662|49.455197942662|49.455197942662|49.455197942662|49.455197942662|49.455197942662|49.455197942662|49.455197942662|49.455197942662|49.455197942662|39.482035719832|39.482035719832|39.482035719832|39.482035719832|39.482035719832|39.482035719832|39.482035719832|39.482035719832|39.482035719832
06349|101291|/equities/alkindo-narata|JKSE|112.33229730547|112.33229730547|112.33229730547|112.33229730547|126.61154764936|126.61154764936|126.61154764936|126.61154764936|126.61154764936|126.61154764936|126.61154764936|126.61154764936|126.61154764936|126.61154764936|126.61154764936|126.61154764936|126.61154764936|126.61154764936|126.61154764936|126.61154764936|126.61154764936|126.61154764936|125.80388669677|125.80388669677|125.80388669677||125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677||125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677||||125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677|||125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677||125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677||125.80388669677|125.80388669677|125.80388669677||||||125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677||125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677|||125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677||125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677|125.80388669677|243.16508175501|243.16508175501|243.16508175501|243.16508175501|243.16508175501|243.16508175501|243.16508175501|243.16508175501|204.08486999891|204.08486999891|204.08486999891|204.08486999891
06350|101292|/equities/alumindo-light|JKSE|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034||40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034||40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034||||40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|||40.897820357034|40.897820357034|42.977501662481|42.977501662481|42.977501662481|42.977501662481|42.977501662481|42.977501662481|42.977501662481||42.977501662481|42.977501662481|42.977501662481|42.977501662481|42.977501662481|42.977501662481|42.977501662481|42.977501662481|42.977501662481|42.977501662481|42.977501662481|42.977501662481||42.977501662481|42.977501662481|42.977501662481||||||42.977501662481|42.977501662481|42.977501662481|42.977501662481|42.977501662481|42.977501662481|42.977501662481||42.977501662481|42.977501662481|42.977501662481|42.977501662481|42.977501662481|42.977501662481|42.977501662481|42.977501662481|42.977501662481|42.977501662481|||42.977501662481|42.977501662481|42.977501662481|42.977501662481|42.977501662481|42.977501662481|42.977501662481|42.977501662481|42.977501662481|42.977501662481|42.977501662481|42.977501662481|42.977501662481|42.977501662481|42.977501662481|50.69655986798|50.69655986798|50.69655986798|50.69655986798|50.69655986798|50.69655986798|50.69655986798|50.69655986798|50.69655986798|50.69655986798|50.69655986798|50.69655986798|50.69655986798|50.69655986798|50.69655986798|50.69655986798|50.69655986798|50.69655986798|50.69655986798|50.69655986798|50.69655986798|50.69655986798|50.69655986798|50.69655986798|50.69655986798|50.69655986798||50.69655986798|50.69655986798|50.69655986798|50.69655986798|50.69655986798|50.69655986798|50.69655986798|50.69655986798|50.69655986798|50.69655986798|50.69655986798|50.69655986798|50.69655986798|50.69655986798|50.69655986798|50.69655986798|50.69655986798|50.69655986798|50.69655986798|50.69655986798|50.69655986798|50.69655986798|50.69655986798|50.69655986798|50.69655986798|50.69655986798|50.69655986798|50.69655986798|50.69655986798|50.69655986798|50.69655986798|50.69655986798|50.69655986798|50.69655986798|50.69655986798|50.69655986798|50.69655986798|50.69655986798|50.69655986798|50.69655986798|50.69655986798|50.69655986798|50.69655986798|50.69655986798|50.69655986798|50.69655986798|50.69655986798|50.69655986798|50.69655986798|50.69655986798|50.69655986798|50.69655986798|50.69655986798|50.69655986798|50.69655986798|50.69655986798|50.69655986798|50.69655986798|50.69655986798|50.69655986798|50.69655986798|50.69655986798|50.69655986798|50.69655986798|50.69655986798|50.69655986798|50.69655986798|50.69655986798|50.69655986798|50.69655986798|50.69655986798|50.69655986798|50.69655986798|50.69655986798|50.69655986798|50.69655986798|50.69655986798|50.69655986798
06351|955951|/equities/anabatic-technologies-tbk|JKSE|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456||159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456||159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456||||159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|||159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456||159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456||159.64506765456|159.64506765456|159.64506765456||||||159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456||159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|||159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456||159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456||159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593
06352|101293|/equities/ancora-indones|JKSE|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468||362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468||362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468||||362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|329.65364868047|329.65364868047|||329.65364868047|329.65364868047|329.65364868047|329.65364868047|329.65364868047|329.65364868047|329.65364868047|329.65364868047|329.65364868047||329.65364868047|329.65364868047|329.65364868047|335.24213507212|335.24213507212|335.24213507212|335.24213507212|335.24213507212|335.24213507212|335.24213507212|335.24213507212|335.24213507212||335.24213507212|335.24213507212|335.24213507212||||||335.24213507212|335.24213507212|335.24213507212|335.24213507212|335.24213507212|335.24213507212|335.24213507212||335.24213507212|335.24213507212|335.24213507212|335.24213507212|335.24213507212|335.24213507212|335.24213507212|335.24213507212|335.24213507212|335.24213507212|||335.24213507212|335.24213507212|335.24213507212|335.24213507212|335.24213507212|335.24213507212|344.39264772209|344.39264772209|344.39264772209|344.39264772209|344.39264772209|344.39264772209|344.39264772209|344.39264772209|344.39264772209|344.39264772209|344.39264772209|344.39264772209|344.39264772209|344.39264772209|344.39264772209|344.39264772209|344.39264772209|344.39264772209|344.39264772209|344.39264772209|344.39264772209|344.39264772209|344.39264772209|344.39264772209|344.39264772209|344.39264772209|344.39264772209|344.39264772209|344.39264772209|344.39264772209|344.39264772209|344.39264772209|344.39264772209|344.39264772209|344.39264772209||344.39264772209|344.39264772209|344.39264772209|344.39264772209|344.39264772209|344.39264772209|344.39264772209|344.39264772209|344.39264772209|344.39264772209|344.39264772209|344.39264772209|344.39264772209|344.39264772209|344.39264772209|344.39264772209|344.39264772209|344.39264772209|344.39264772209|344.39264772209|344.39264772209|344.39264772209|344.39264772209|344.39264772209|344.39264772209|344.39264772209|344.39264772209|344.39264772209|344.39264772209|344.39264772209|344.39264772209|344.39264772209|344.39264772209|344.39264772209|344.39264772209|344.39264772209|344.39264772209|344.39264772209|344.39264772209|344.39264772209|344.39264772209|344.39264772209|344.39264772209|344.39264772209|344.39264772209|344.39264772209|344.39264772209|344.39264772209|344.39264772209|344.39264772209|344.39264772209|344.39264772209|130.22042194817|130.22042194817|130.22042194817|130.22042194817|130.22042194817|130.22042194817|130.22042194817|130.22042194817|130.22042194817|130.22042194817|130.22042194817|130.22042194817|130.22042194817|130.22042194817|130.22042194817|130.22042194817|130.22042194817|130.22042194817|130.22042194817|130.22042194817|130.22042194817|130.22042194817|130.22042194817|130.22042194817|130.22042194817|130.22042194817
06353|1031278|/equities/ayana-land|JKSE|168.40496967508|168.40496967508|168.40496967508|168.40496967508|181.44349955295|181.44349955295|181.44349955295|181.44349955295|181.44349955295|181.5615145374|181.5615145374|181.5615145374|181.5615145374|181.5615145374|181.5615145374|181.5615145374|181.5615145374|181.5615145374|181.5615145374|181.5615145374|181.5615145374|181.5615145374|181.5615145374|181.5615145374|181.5615145374||181.5615145374|181.5615145374|181.5615145374|181.5615145374|181.5615145374|181.5615145374|181.5615145374|181.5615145374|181.5615145374|181.5615145374|181.5615145374|181.5615145374|181.5615145374|181.5615145374|181.5615145374|181.5615145374|181.5615145374|181.5615145374|146.10715283135|146.10715283135||146.10715283135|146.10715283135|146.10715283135|146.10715283135|93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145||||93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145|||93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145||93.658431302145|93.658431302145|93.658431302145||93.658431302145|93.658431302145|93.658431302145|93.658431302145||93.658431302145|93.658431302145|93.658431302145|||93.658431302145|93.658431302145||93.658431302145||||||||93.658431302145|93.658431302145||93.658431302145|93.658431302145||93.658431302145||93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145||||||93.658431302145|93.658431302145||93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145||93.658431302145|93.658431302145|93.658431302145||93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145||93.658431302145|||||93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145||93.658431302145|93.658431302145|93.658431302145|93.658431302145||93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145
06354|1156865|/equities/andalan-sakti-primaindo-pt|JKSE|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476||125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476||125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476||||125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|||125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476||125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476||125.93055249476|125.93055249476|125.93055249476||||||125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476||125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|||125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476||125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|142.42154295333|142.42154295333|142.42154295333|142.42154295333|142.42154295333|142.42154295333|142.42154295333|142.42154295333|142.42154295333|142.42154295333|142.42154295333|142.42154295333|142.42154295333|142.42154295333|142.42154295333|142.42154295333|142.42154295333|142.42154295333|142.42154295333|142.42154295333|142.42154295333|142.42154295333|142.42154295333|142.42154295333|142.42154295333|142.42154295333|142.42154295333|142.42154295333|142.42154295333|142.42154295333|142.42154295333|142.42154295333|142.42154295333|142.42154295333|142.42154295333|142.42154295333|142.42154295333|142.42154295333|142.42154295333|142.42154295333|142.42154295333|142.42154295333|142.42154295333|142.42154295333|142.42154295333|142.42154295333|142.42154295333|142.42154295333|142.42154295333|142.42154295333|142.42154295333|142.42154295333|142.42154295333|142.42154295333|142.42154295333|142.42154295333|142.42154295333|142.42154295333|142.42154295333|142.42154295333|142.42154295333|142.42154295333|142.42154295333|142.42154295333|142.42154295333|142.42154295333
06355|1091190|/equities/andira-agro|JKSE|99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569||99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569||99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569||99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569||99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569||99.572153382569||99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569||||99.572153382569|99.572153382569|99.572153382569||99.572153382569||99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569||||99.572153382569|99.572153382569|99.572153382569|99.572153382569||99.572153382569|99.572153382569|99.572153382569||99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569||99.572153382569|99.572153382569|99.572153382569||||||99.572153382569|99.572153382569|99.572153382569|99.572153382569|||99.572153382569||99.572153382569||99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569|101.56381989062|||101.56381989062|101.56381989062||101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062||101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062
06356|991135|/equities/aneka-gas-industri-tbk-pt|JKSE|80.006144159445|80.006144159445|80.006144159445|80.006144159445|80.006144159445|80.006144159445|80.006144159445|80.006144159445|80.006144159445|80.006144159445|80.006144159445|80.006144159445|80.006144159445|80.006144159445|80.006144159445|80.006144159445|80.006144159445|80.006144159445|80.006144159445|80.006144159445|80.006144159445|80.006144159445|80.006144159445|80.006144159445|83.84630492501||83.84630492501|83.84630492501|83.84630492501|83.84630492501|83.84630492501|83.84630492501|83.84630492501|83.84630492501|83.84630492501|83.84630492501|83.84630492501|83.84630492501|83.84630492501|83.84630492501|83.84630492501|83.84630492501|83.84630492501|83.84630492501|83.84630492501|83.84630492501||83.84630492501|83.84630492501|83.84630492501|83.84630492501|83.84630492501|83.84630492501|83.84630492501|83.84630492501|83.84630492501|88.073849711145|88.073849711145|88.073849711145||||88.073849711145|88.073849711145|88.073849711145|88.073849711145|88.073849711145|88.073849711145|88.073849711145|88.073849711145|88.073849711145|88.073849711145|88.073849711145|88.073849711145|88.073849711145|88.073849711145|88.073849711145|88.073849711145|88.073849711145|||88.073849711145|88.073849711145|88.073849711145|88.073849711145|91.625244175383|91.625244175383|91.625244175383|91.625244175383|91.625244175383||91.625244175383|91.625244175383|91.625244175383|91.625244175383|91.625244175383|91.625244175383|91.625244175383|91.625244175383|91.625244175383|91.625244175383|91.625244175383|91.625244175383||91.625244175383|91.625244175383|91.625244175383||||||91.625244175383|91.625244175383|91.625244175383|91.625244175383|91.625244175383|91.625244175383|91.625244175383||91.625244175383|91.625244175383|91.625244175383|91.625244175383|91.625244175383|91.625244175383|91.625244175383|91.625244175383|91.625244175383|91.625244175383|||91.625244175383|91.625244175383|91.625244175383|91.625244175383|91.625244175383|91.625244175383|98.566281735174|98.566281735174|98.566281735174|98.566281735174|98.566281735174|98.566281735174|98.566281735174|98.566281735174|98.566281735174|98.566281735174|98.566281735174|98.566281735174|98.566281735174|98.566281735174|98.566281735174|98.566281735174|98.566281735174|98.566281735174|98.566281735174|98.566281735174|98.566281735174|98.566281735174|98.566281735174|98.566281735174|98.566281735174|98.566281735174|98.566281735174|98.566281735174|98.566281735174|98.566281735174|98.566281735174|98.566281735174|98.566281735174|98.566281735174|98.566281735174||98.566281735174|98.566281735174|98.566281735174|98.566281735174|98.566281735174|98.566281735174|98.566281735174|98.566281735174|98.566281735174|98.566281735174|98.566281735174|98.566281735174|98.566281735174|98.566281735174|98.566281735174|98.566281735174|98.566281735174|98.566281735174|98.566281735174|98.566281735174|105.14521802713|105.14521802713|105.14521802713|105.14521802713|105.14521802713|105.14521802713|105.14521802713|105.14521802713|105.14521802713|105.14521802713|105.14521802713|105.14521802713|105.14521802713|105.14521802713|105.14521802713|105.14521802713|105.14521802713|105.14521802713|109.67249877663|109.67249877663|109.67249877663|109.67249877663|109.67249877663|109.67249877663|109.67249877663|109.67249877663|109.67249877663|109.67249877663|109.67249877663|109.67249877663|109.67249877663|109.67249877663|109.67249877663|109.67249877663|109.67249877663|109.67249877663|109.67249877663|109.67249877663|109.67249877663|109.67249877663|109.67249877663|109.67249877663|109.67249877663|109.67249877663|109.67249877663|109.67249877663|109.67249877663|109.67249877663|109.67249877663|109.67249877663|109.67249877663|109.67249877663|109.67249877663|109.67249877663|109.67249877663|113.19396296446|113.19396296446|113.19396296446
06357|101294|/equities/aneka-tambang|JKSE/MSCI_EEM|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598||685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598||685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598||||685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|717.94565754941|717.94565754941|717.94565754941|717.94565754941|717.94565754941|717.94565754941|717.94565754941|717.94565754941|717.94565754941|||717.94565754941|717.94565754941|717.94565754941|717.94565754941|717.94565754941|717.94565754941|717.94565754941|717.94565754941|717.94565754941||717.94565754941|717.94565754941|723.05767531388|723.05767531388|723.05767531388|723.05767531388|723.05767531388|723.05767531388|723.05767531388|723.05767531388|723.05767531388|723.05767531388||723.05767531388|723.05767531388|723.05767531388||||||723.05767531388|723.05767531388|723.05767531388|723.05767531388|723.05767531388|723.05767531388|723.05767531388||723.05767531388|723.05767531388|723.05767531388|723.05767531388|723.05767531388|723.05767531388|723.05767531388|723.05767531388|723.05767531388|723.05767531388|||723.05767531388|723.05767531388|723.05767531388|723.05767531388|723.05767531388|723.05767531388|723.05767531388|723.05767531388|723.05767531388|723.05767531388|723.05767531388|723.05767531388|723.05767531388|723.05767531388|723.05767531388|723.05767531388|723.05767531388|723.05767531388|723.05767531388|723.05767531388|723.05767531388|723.05767531388|723.05767531388|723.05767531388|713.461616571|713.461616571|713.461616571|713.461616571|713.461616571|713.461616571|713.461616571|713.461616571|713.461616571|713.461616571|713.461616571|713.461616571|713.461616571|713.461616571|713.461616571|713.461616571|713.461616571||713.461616571|713.461616571|713.461616571|713.461616571|713.461616571|713.461616571|713.461616571|713.461616571|713.461616571|713.461616571|713.461616571|713.461616571|713.461616571|713.461616571|713.461616571|713.461616571|713.461616571|713.461616571|713.461616571|713.461616571|713.461616571|713.461616571|713.461616571|713.461616571|713.461616571|713.461616571|713.461616571|713.461616571|713.461616571|713.461616571|713.461616571|713.461616571|713.461616571|713.461616571|713.461616571|713.461616571|713.461616571|713.461616571|713.461616571|713.461616571|713.461616571|713.461616571|713.461616571|713.461616571|713.461616571|713.461616571|713.461616571|696.03295146628|696.03295146628|696.03295146628|696.03295146628|696.03295146628|696.03295146628|696.03295146628|696.03295146628|701.33504440196|701.33504440196|701.33504440196|701.33504440196|701.33504440196|701.33504440196|701.33504440196|701.33504440196|701.33504440196|701.33504440196|701.33504440196|701.33504440196|701.33504440196|701.33504440196|701.33504440196|701.33504440196|701.33504440196|701.33504440196|701.33504440196|701.33504440196|701.33504440196|701.33504440196|701.33504440196
06358|998092|/equities/anugerah-kagum-karya-utama-tbk-pt|JKSE|100|||100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|100||100|100|100|||||100|100|||100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|||100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||100|100|100|100||100|100||100||100|100||100|100|100|100|100|||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06359|101295|/equities/apexindo-prata|JKSE|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751||324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751||324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751||324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751||||324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|||324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751||324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751||324.38634880751|324.38634880751|324.38634880751||||||324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751||324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|||324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751||324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|353.16583249775|353.16583249775|353.16583249775|353.16583249775|353.16583249775|353.16583249775|353.16583249775|353.16583249775|353.16583249775|353.16583249775|353.16583249775|353.16583249775|353.16583249775|353.16583249775|353.16583249775|353.16583249775|353.16583249775|353.16583249775|353.16583249775|353.16583249775|353.16583249775|353.16583249775|353.16583249775|353.16583249775|353.16583249775|353.16583249775|353.16583249775|353.16583249775|353.16583249775|353.16583249775|353.16583249775|353.16583249775|353.16583249775|353.16583249775|353.16583249775|353.16583249775|353.16583249775|353.16583249775|353.16583249775|353.16583249775|353.16583249775|353.16583249775|353.16583249775|353.16583249775|353.16583249775|353.16583249775|353.16583249775|353.16583249775|353.16583249775|353.16583249775|353.16583249775|353.16583249775|353.16583249775|353.16583249775|353.16583249775|353.16583249775|353.16583249775|353.16583249775|353.16583249775|353.16583249775|353.16583249775|353.16583249775|353.16583249775|353.16583249775|353.16583249775|353.16583249775|353.16583249775|353.16583249775|353.16583249775|353.16583249775|353.16583249775
06360|1174687|/equities/archi-indonesia-tbk-pt|JKSE|82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884|84.668096696803||84.668096696803|84.668096696803|84.668096696803|84.668096696803|84.668096696803|84.668096696803|84.668096696803|84.668096696803|84.668096696803|84.668096696803|84.668096696803|84.668096696803|84.668096696803|84.668096696803|84.668096696803|84.668096696803|84.668096696803|84.668096696803|84.668096696803|84.668096696803||84.668096696803|84.668096696803|84.668096696803|84.668096696803|84.668096696803|88.901590433233|88.901590433233|88.901590433233|88.901590433233|88.901590433233|88.901590433233|88.901590433233||||88.901590433233|88.901590433233|88.901590433233|88.901590433233|88.901590433233|88.901590433233|88.901590433233|88.901590433233|88.901590433233|88.901590433233|88.901590433233|88.901590433233|88.901590433233|88.901590433233|88.901590433233|88.901590433233|88.901590433233|||88.901590433233|88.901590433233|88.901590433233|88.901590433233|88.901590433233|88.901590433233|88.901590433233|88.901590433233|88.901590433233||88.901590433233|88.901590433233|88.901590433233|88.901590433233|88.901590433233|88.901590433233|88.901590433233|88.901590433233|88.901590433233|88.901590433233|88.901590433233|88.901590433233||88.901590433233|88.901590433233|88.901590433233||||||88.901590433233|88.901590433233|88.901590433233|88.901590433233|88.901590433233|88.901590433233|88.901590433233||88.901590433233|88.901590433233|88.901590433233|88.901590433233|88.901590433233|88.901590433233|88.901590433233|90.725166275368|90.725166275368|90.725166275368|||90.725166275368|90.725166275368|106.92669983425|106.92669983425|106.92669983425|106.92669983425|106.92669983425|106.92669983425|106.92669983425|106.92669983425|106.92669983425|106.92669983425|106.92669983425|106.92669983425|106.92669983425|106.92669983425|106.92669983425|106.92669983425|106.92669983425|106.92669983425|106.92669983425|106.92669983425|106.92669983425|106.92669983425|106.92669983425|106.92669983425|106.92669983425|106.92669983425|106.92669983425|106.92669983425|106.92669983425|106.92669983425|106.92669983425|106.92669983425|106.92669983425|106.92669983425|106.92669983425|110.81520539144|110.81520539144|110.81520539144|110.81520539144||110.81520539144|110.81520539144|110.81520539144|110.81520539144|110.81520539144|110.81520539144|110.81520539144|110.81520539144|110.81520539144|110.81520539144|110.81520539144|110.81520539144|110.81520539144|110.81520539144|110.81520539144|110.81520539144|110.81520539144|110.81520539144|110.81520539144|110.81520539144|110.81520539144|110.81520539144|110.81520539144|110.81520539144|110.81520539144|110.81520539144|110.81520539144|110.81520539144|110.81520539144|110.81520539144|110.81520539144|110.81520539144|110.81520539144|110.81520539144|110.81520539144|110.81520539144|110.81520539144|110.81520539144|110.81520539144|110.81520539144|110.81520539144|110.81520539144|110.81520539144|110.81520539144|110.81520539144|110.81520539144|110.81520539144|110.81520539144|110.81520539144|110.81520539144|110.81520539144|110.81520539144|110.81520539144|109.54882102044|109.54882102044|109.54882102044|109.54882102044|109.54882102044|109.54882102044|109.54882102044|109.54882102044|109.54882102044|109.54882102044|109.54882102044|109.54882102044|109.54882102044|109.54882102044|109.54882102044|109.54882102044|109.54882102044|109.54882102044|109.54882102044|109.54882102044|109.54882102044|109.54882102044|109.54882102044|109.54882102044|109.54882102044
06361|101209|/equities/arkaprin|JKSE|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206||164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206||164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206||||164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|||164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206||164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206||164.85300634206|164.85300634206|164.85300634206||||||164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206||164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|||164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206||164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|165.39882245617|165.39882245617|165.39882245617|165.39882245617|165.39882245617
06362|953931|/equities/argo-pantes-tbk|JKSE|74.842710675123||74.842710675123|57.341069455818|57.341069455818|57.341069455818|57.341069455818|57.341069455818|57.341069455818|57.341069455818|57.341069455818|57.341069455818|57.341069455818|57.341069455818|57.341069455818|57.341069455818|57.341069455818|57.341069455818|||57.341069455818||||||57.341069455818|||57.341069455818|57.341069455818|57.341069455818|||57.341069455818|57.341069455818|57.341069455818|57.341069455818|||57.341069455818|||57.341069455818||57.341069455818||57.341069455818|57.341069455818|||57.341069455818|57.341069455818|57.341069455818||57.341069455818|57.341069455818|57.341069455818|||||57.341069455818|||57.341069455818|57.341069455818|57.341069455818||||57.341069455818|57.341069455818||57.341069455818||57.341069455818|57.341069455818|57.341069455818|||57.341069455818|57.341069455818|57.341069455818|57.341069455818|57.341069455818|57.341069455818|57.341069455818|57.341069455818|57.341069455818||57.341069455818|57.341069455818|57.341069455818|57.341069455818|57.341069455818|57.341069455818|57.341069455818|57.341069455818|57.341069455818|57.341069455818|57.341069455818|57.341069455818||57.341069455818|57.341069455818|57.341069455818||||||57.341069455818|57.341069455818|57.341069455818|57.341069455818|57.341069455818|57.341069455818|57.341069455818||57.341069455818|57.341069455818|57.341069455818|57.341069455818|57.341069455818|57.341069455818|57.341069455818|57.341069455818|57.341069455818|57.341069455818|||57.341069455818|57.341069455818|57.341069455818|57.341069455818|57.341069455818|57.341069455818|57.341069455818|57.341069455818|57.341069455818|57.341069455818|57.341069455818|57.341069455818|57.341069455818|57.341069455818|57.341069455818|57.341069455818|57.341069455818|57.341069455818|57.341069455818|57.341069455818|57.341069455818|57.341069455818|57.341069455818|57.341069455818|57.341069455818|57.341069455818|69.912786773413|69.912786773413|69.912786773413|69.912786773413|69.912786773413|69.912786773413|69.912786773413|69.912786773413|69.912786773413|69.912786773413|69.912786773413|69.912786773413|69.912786773413|74.767436420175|74.767436420175||74.767436420175||74.767436420175|74.767436420175||||74.767436420175|74.767436420175|74.767436420175|||74.767436420175|||74.767436420175|74.767436420175|||74.767436420175|74.767436420175|74.767436420175|74.767436420175||||74.767436420175|74.767436420175||74.767436420175|74.767436420175|74.767436420175|||74.767436420175|74.767436420175|74.767436420175|74.767436420175|74.767436420175|74.767436420175|74.767436420175|74.767436420175|74.767436420175|74.767436420175|74.767436420175|74.767436420175|86.99552780901|86.99552780901|86.99552780901|86.99552780901|86.99552780901|86.99552780901|86.99552780901|86.99552780901|86.99552780901|86.99552780901|86.99552780901|86.99552780901|86.99552780901|91.041407979624|91.041407979624|91.041407979624||91.041407979624|91.041407979624|91.041407979624|91.041407979624|91.041407979624|93.158910004015|||93.158910004015|93.158910004015|93.158910004015|93.158910004015|93.158910004015|93.158910004015|93.158910004015
06363|101296|/equities/arita-prima-in|JKSE|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584||45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584||45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584||||45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|||45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584||45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584||45.274587969584|45.274587969584|45.274587969584||||||45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584||45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|||45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584||45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|49.65625599893|49.65625599893|49.65625599893|49.65625599893|49.65625599893|49.65625599893
06364|1096062|/equities/arkadia-digital|JKSE|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441||398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441||398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441||||398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441||398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|||398.72104469441|398.72104469441|398.72104469441|398.72104469441||398.72104469441|398.72104469441|398.72104469441|398.72104469441||398.72104469441|398.72104469441|||398.72104469441|398.72104469441|398.72104469441||398.72104469441|398.72104469441|398.72104469441|398.72104469441||398.72104469441|398.72104469441|398.72104469441||||||398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441||398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441||398.72104469441|398.72104469441|||398.72104469441|398.72104469441|398.72104469441||398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441||398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441
06365|1141610|/equities/arkha-jayanti-persada-pt|JKSE|171.97969847475||171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475||171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475||171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475||||171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|||171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475||171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475||171.97969847475|171.97969847475|171.97969847475||||||171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475||171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|||171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475||171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475
06366|1122744|/equities/armada-berjaya|JKSE|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668||189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668||189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668||||189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|||189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668||189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668||189.26735111668|189.26735111668|189.26735111668||||||189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668||189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|||189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668||189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|212.82015800286|212.82015800286|212.82015800286|212.82015800286|212.82015800286|212.82015800286|212.82015800286|212.82015800286|212.82015800286|212.82015800286|212.82015800286|212.82015800286|212.82015800286|212.82015800286|212.82015800286|212.82015800286|212.82015800286|212.82015800286|212.82015800286|212.82015800286|212.82015800286|212.82015800286|212.82015800286|212.82015800286|212.82015800286|212.82015800286
06368|101297|/equities/arthavest-tbk|JKSE|134.8268974186|||134.8268974186|134.8268974186|||134.8268974186|134.8268974186|134.8268974186||||134.8268974186|134.8268974186|134.8268974186|134.8268974186|134.8268974186|134.8268974186||134.8268974186||134.8268974186|134.8268974186|||134.8268974186|134.8268974186|134.8268974186|||134.8268974186|||134.8268974186|134.8268974186|134.8268974186|134.8268974186|134.8268974186|134.8268974186|134.8268974186|134.8268974186|134.8268974186|134.8268974186|134.8268974186|134.8268974186||134.8268974186|134.8268974186|134.8268974186|134.8268974186|134.8268974186|134.8268974186|134.8268974186||134.8268974186|134.8268974186|134.8268974186|134.8268974186||||134.8268974186|134.8268974186|134.8268974186|134.8268974186|134.8268974186||134.8268974186|134.8268974186|134.8268974186|134.8268974186|||134.8268974186|||134.8268974186|134.8268974186|||134.8268974186|134.8268974186|134.8268974186||||134.8268974186||||134.8268974186|134.8268974186|134.8268974186||134.8268974186|||||134.8268974186|134.8268974186|134.8268974186||134.8268974186|134.8268974186|134.8268974186||||||134.8268974186|||134.8268974186|||||||134.8268974186||134.8268974186|134.8268974186|134.8268974186|134.8268974186|134.8268974186||||||134.8268974186||134.8268974186|134.8268974186|134.8268974186|134.8268974186|134.8268974186|134.8268974186|134.8268974186|134.8268974186|134.8268974186||||||134.8268974186|134.8268974186|134.8268974186|134.8268974186|134.8268974186|134.8268974186|134.8268974186|134.8268974186|134.8268974186|134.8268974186|134.8268974186|134.8268974186|134.8268974186|134.8268974186|134.8268974186|134.8268974186|134.8268974186|134.8268974186|134.8268974186|||134.8268974186|134.8268974186||134.8268974186|134.8268974186|134.8268974186|134.8268974186|134.8268974186|134.8268974186|134.8268974186|134.8268974186||134.8268974186|134.8268974186|134.8268974186|134.8268974186|134.8268974186|134.8268974186|134.8268974186|134.8268974186|134.8268974186|134.8268974186|134.8268974186|134.8268974186|134.8268974186|134.8268974186|134.8268974186|134.8268974186|134.8268974186|134.8268974186|134.8268974186|134.8268974186|134.8268974186|134.8268974186|134.8268974186|134.8268974186|122.57882156757|122.57882156757|122.57882156757|122.57882156757|122.57882156757|122.57882156757|122.57882156757|122.57882156757|122.57882156757|122.57882156757|122.57882156757|||122.57882156757|122.57882156757|122.57882156757|122.57882156757|122.57882156757|122.57882156757|122.57882156757|122.57882156757|122.57882156757|122.57882156757|122.57882156757|122.57882156757|122.57882156757|122.57882156757|122.57882156757|122.57882156757|122.57882156757|122.57882156757|122.57882156757|122.57882156757|122.57882156757|122.57882156757|122.57882156757|122.57882156757|96.225534448232|96.225534448232|96.225534448232|96.225534448232|96.225534448232|96.225534448232|96.225534448232|96.225534448232
06369|101298|/equities/arwana-citramu|JKSE|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626||199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626||199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626||||199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|||199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626||199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626||199.42310034626|199.42310034626|199.42310034626||||||199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626||199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|||199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|183.54803113352|183.54803113352|183.54803113352|183.54803113352|183.54803113352||183.54803113352|183.54803113352|183.54803113352|183.54803113352|183.54803113352|183.54803113352|183.54803113352|183.54803113352|183.54803113352|183.54803113352|183.54803113352|183.54803113352|183.54803113352|183.54803113352|183.54803113352|183.54803113352|183.54803113352|183.54803113352|183.54803113352|183.54803113352|183.54803113352|183.54803113352|183.54803113352|183.54803113352|183.54803113352|183.54803113352|183.54803113352|183.54803113352|183.54803113352|183.54803113352|183.54803113352|183.54803113352|183.54803113352|183.54803113352|183.54803113352|183.54803113352|183.54803113352|183.54803113352|183.54803113352|183.54803113352|183.54803113352|183.54803113352|183.54803113352|183.54803113352|183.54803113352|183.54803113352|183.54803113352|183.54803113352|183.54803113352|183.54803113352|183.54803113352|183.54803113352|183.54803113352|183.54803113352|183.54803113352|183.54803113352|183.54803113352|183.54803113352|183.54803113352|183.54803113352|183.54803113352|183.54803113352|177.09128295691|177.09128295691|177.09128295691|177.09128295691|177.09128295691|177.09128295691|177.09128295691|177.09128295691|177.09128295691|177.09128295691|177.09128295691|177.09128295691|177.09128295691|177.09128295691|177.09128295691|177.09128295691
06370|101302|/equities/asahimas-flat|JKSE|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443||238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|222.06554870204|222.06554870204|222.06554870204|222.06554870204|222.06554870204|222.06554870204|222.06554870204|222.06554870204||222.06554870204|222.06554870204|222.06554870204|222.06554870204|222.06554870204|222.06554870204|222.06554870204|222.06554870204|222.06554870204|222.06554870204|222.06554870204|222.06554870204||||222.06554870204|222.06554870204|222.06554870204|222.06554870204|222.06554870204|222.06554870204|222.06554870204|222.06554870204|222.06554870204|222.06554870204|222.06554870204|222.06554870204|222.06554870204|222.06554870204|222.06554870204|222.06554870204|222.06554870204|||222.06554870204|222.06554870204|222.06554870204|222.06554870204|222.06554870204|222.06554870204|222.06554870204|222.06554870204|222.06554870204||222.06554870204|222.06554870204|222.06554870204|222.06554870204|222.06554870204|222.06554870204|222.06554870204|222.06554870204|222.06554870204|222.06554870204|222.06554870204|222.06554870204||222.06554870204|210.57849196533|210.57849196533||||||210.57849196533|210.57849196533|210.57849196533|210.57849196533|210.57849196533|210.57849196533|210.57849196533||210.57849196533|210.57849196533|210.57849196533|210.57849196533|210.57849196533|210.57849196533|210.57849196533|210.57849196533|210.57849196533|210.57849196533|||210.57849196533|210.57849196533|210.57849196533|210.57849196533|210.57849196533|210.57849196533|210.57849196533|210.57849196533|210.57849196533|210.57849196533|210.57849196533|210.57849196533|210.57849196533|210.57849196533|210.57849196533|220.15064187401|220.15064187401|220.15064187401|220.15064187401|220.15064187401|220.15064187401|220.15064187401|220.15064187401|220.15064187401|220.15064187401|220.15064187401|220.15064187401|220.15064187401|220.15064187401|220.15064187401|220.15064187401|220.15064187401|220.15064187401|220.15064187401|220.15064187401|220.15064187401|220.15064187401|220.15064187401|220.15064187401|220.15064187401|220.15064187401||220.15064187401|220.15064187401|220.15064187401|220.15064187401|220.15064187401|220.15064187401|220.15064187401|220.15064187401|220.15064187401|220.15064187401|220.15064187401|220.15064187401|215.8868760716|215.8868760716|215.8868760716|215.8868760716|215.8868760716|215.8868760716|215.8868760716|215.8868760716|215.8868760716|215.8868760716|215.8868760716|215.8868760716|215.8868760716|215.8868760716|215.8868760716|215.8868760716|215.8868760716|215.8868760716|215.8868760716|215.8868760716|215.8868760716|215.8868760716|215.8868760716|215.8868760716|215.8868760716|215.8868760716|215.8868760716|215.8868760716|215.8868760716|215.8868760716|215.8868760716|215.8868760716|215.8868760716|215.8868760716|215.8868760716|215.8868760716|215.8868760716|215.8868760716|215.8868760716|215.8868760716|215.8868760716|215.8868760716|215.8868760716|215.8868760716|215.8868760716|215.8868760716|215.8868760716|215.8868760716|215.8868760716|215.8868760716|170.93451683447|170.93451683447|170.93451683447|170.93451683447|170.93451683447|170.93451683447|170.93451683447|170.93451683447|170.93451683447|170.93451683447|170.93451683447|170.93451683447|170.93451683447|170.93451683447|170.93451683447|170.93451683447
06371|1156445|/equities/ashmore-asset-management-indonesia|JKSE|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887||110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887||110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887||||110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887||||||110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|||110.25027843887|110.25027843887|110.25027843887|110.73196247564|110.73196247564|110.73196247564|110.73196247564|110.73196247564|110.73196247564||110.73196247564|110.73196247564|110.73196247564||110.73196247564|110.73196247564|110.73196247564|110.73196247564|110.73196247564|110.73196247564|110.73196247564|110.73196247564||110.73196247564|110.73196247564|110.73196247564||||||110.73196247564|110.73196247564|110.73196247564|110.73196247564|110.73196247564|110.73196247564|110.73196247564||110.73196247564|110.73196247564|110.73196247564|110.73196247564|110.73196247564|110.73196247564|110.73196247564|110.73196247564|110.73196247564|110.73196247564|||110.73196247564|110.73196247564|110.73196247564|110.73196247564|110.73196247564|110.73196247564|110.73196247564|110.73196247564|110.73196247564|110.73196247564|110.73196247564|110.73196247564|110.73196247564|110.73196247564|110.73196247564|110.73196247564|110.73196247564|110.73196247564|110.73196247564|110.73196247564|110.73196247564|110.73196247564|110.73196247564|110.73196247564|110.73196247564|110.73196247564|110.73196247564|110.73196247564|110.73196247564|110.73196247564|110.73196247564|110.73196247564|116.51703317266|116.51703317266|116.51703317266|116.51703317266|116.51703317266|122.93938673574|107.43069203374|107.43069203374|107.43069203374||107.43069203374|107.43069203374|107.43069203374|107.43069203374|107.43069203374|107.43069203374|107.43069203374|107.43069203374|107.43069203374|107.43069203374|107.43069203374|107.43069203374|107.43069203374|107.43069203374|107.43069203374|107.43069203374|107.43069203374|107.43069203374|107.43069203374|107.43069203374|107.43069203374|107.43069203374|107.43069203374|107.43069203374|107.43069203374|107.43069203374|107.43069203374|107.43069203374|107.43069203374|107.43069203374|107.43069203374|107.43069203374|107.43069203374|107.43069203374|107.43069203374|107.43069203374|107.43069203374|107.43069203374|107.43069203374|107.43069203374|107.43069203374|107.43069203374|107.43069203374|107.43069203374|107.43069203374|107.43069203374|107.43069203374|107.43069203374|101.81845859594|101.81845859594|101.81845859594|101.81845859594|101.81845859594|101.81845859594|101.81845859594|101.81845859594|101.81845859594|101.81845859594|101.81845859594|101.81845859594|101.81845859594|101.81845859594|101.81845859594|101.81845859594|101.81845859594|101.81845859594|101.81845859594|101.81845859594|101.81845859594|101.81845859594|101.81845859594|101.81845859594|101.81845859594|101.81845859594|101.81845859594|101.81845859594|101.81845859594|101.81845859594
06372|101303|/equities/asia-pacific-f|JKSE||133.18784934974|||||133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|||133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|||133.18784934974||133.18784934974|133.18784934974||133.18784934974|133.18784934974|||133.18784934974||133.18784934974|133.18784934974|133.18784934974||133.18784934974|133.18784934974|133.18784934974|133.18784934974||133.18784934974|133.18784934974|133.18784934974||133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|||||133.18784934974||133.18784934974|||133.18784934974|133.18784934974|||133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|||133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974||133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974||133.18784934974|133.18784934974|133.18784934974||||||133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974||133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|||133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974||133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974
06373|101208|/equities/apac-citra-cen|JKSE|42.113792821719|42.113792821719|42.113792821719|42.113792821719|42.113792821719|42.113792821719|42.113792821719|42.113792821719|42.113792821719|42.113792821719|42.113792821719|42.113792821719|42.113792821719|42.113792821719|42.113792821719|42.113792821719||42.113792821719|42.113792821719|42.113792821719|42.113792821719|42.113792821719|42.113792821719|42.113792821719|42.113792821719||42.113792821719|42.113792821719|42.113792821719|42.113792821719||42.113792821719|42.113792821719|42.113792821719|42.113792821719|42.113792821719|42.113792821719|42.113792821719|42.113792821719|42.113792821719|42.113792821719|42.113792821719|42.113792821719|42.113792821719|42.113792821719|42.113792821719||42.113792821719|42.113792821719|42.113792821719|52.642241027149|52.642241027149|52.642241027149|52.642241027149|52.642241027149|52.642241027149|52.642241027149|52.642241027149|52.642241027149||||52.642241027149|52.642241027149|52.642241027149|52.642241027149|52.642241027149|52.642241027149|52.642241027149|52.642241027149|52.642241027149|52.642241027149|52.642241027149|52.642241027149|52.642241027149|52.642241027149|52.642241027149|52.642241027149|52.642241027149|||52.642241027149|52.642241027149|52.642241027149|52.642241027149|52.642241027149|52.642241027149|52.642241027149|52.642241027149|52.642241027149||52.642241027149|52.642241027149|52.642241027149|52.642241027149|52.642241027149|52.642241027149|52.642241027149|52.642241027149|52.642241027149|52.642241027149|52.642241027149|52.642241027149||52.642241027149|52.642241027149|52.642241027149||||||52.642241027149|52.642241027149|52.642241027149|52.642241027149|52.642241027149|52.642241027149|52.642241027149||52.642241027149|52.642241027149|52.642241027149|52.642241027149|52.642241027149|52.642241027149|52.642241027149|52.642241027149|52.642241027149|52.642241027149|||52.642241027149|52.642241027149|52.642241027149|52.642241027149|52.642241027149|52.642241027149|52.642241027149|52.642241027149|45.22956725047|45.22956725047|45.22956725047|45.22956725047|45.22956725047|45.22956725047|45.22956725047|45.22956725047|45.22956725047|45.22956725047|45.22956725047|45.22956725047|45.22956725047|45.22956725047|45.22956725047|45.22956725047|45.22956725047|45.22956725047|45.22956725047|45.22956725047|45.22956725047|45.22956725047|45.22956725047|45.22956725047|45.22956725047|45.22956725047|45.22956725047|45.22956725047|45.22956725047|45.22956725047|45.22956725047|45.22956725047|45.22956725047||45.22956725047|45.22956725047|45.22956725047|45.22956725047|45.22956725047|45.22956725047|45.22956725047|45.22956725047|45.22956725047|45.22956725047|45.22956725047|45.22956725047|45.22956725047|45.22956725047|45.22956725047|45.22956725047|45.22956725047|45.22956725047|45.22956725047|45.22956725047|45.22956725047|45.22956725047|45.22956725047|45.22956725047|45.22956725047|45.22956725047|45.22956725047|45.22956725047|45.22956725047|45.22956725047|45.22956725047|45.22956725047|45.22956725047|45.22956725047|45.22956725047|45.22956725047|45.22956725047|45.22956725047|45.22956725047|45.22956725047|45.22956725047|45.22956725047|45.22956725047|45.22956725047|45.22956725047|45.22956725047|45.22956725047|45.22956725047|45.22956725047|45.22956725047|45.22956725047|45.22956725047|45.22956725047|45.22956725047|45.22956725047|45.22956725047|45.22956725047|45.22956725047|45.22956725047|45.22956725047|45.22956725047|45.22956725047|45.22956725047|45.22956725047|45.22956725047|45.22956725047|45.22956725047|45.22956725047|45.22956725047|45.22956725047|45.22956725047|45.22956725047|45.22956725047|45.22956725047|45.22956725047|45.22956725047|45.22956725047|45.22956725047
06374|1155848|/equities/asia-sejahtera-mina-tbk|JKSE||23.809007542004|23.809007542004|23.809007542004|||23.809007542004|23.809007542004|23.809007542004|23.809007542004|||||||23.809007542004||23.809007542004|23.809007542004||||23.809007542004||||23.809007542004|||23.809007542004|23.809007542004|||23.809007542004||||23.809007542004|23.809007542004|23.809007542004|23.809007542004|23.809007542004|23.809007542004|23.809007542004|||23.809007542004|23.809007542004|||23.809007542004|23.809007542004|23.809007542004|23.809007542004|23.809007542004|29.357954527188|29.357954527188|29.357954527188||||29.357954527188|29.357954527188||||||29.357954527188|||29.357954527188|29.357954527188|29.357954527188|29.357954527188|29.357954527188|29.357954527188|29.357954527188|||29.357954527188|29.357954527188|29.357954527188|29.357954527188|29.357954527188|29.357954527188|29.357954527188||29.357954527188||29.357954527188|29.357954527188|29.357954527188|||29.357954527188|29.357954527188|29.357954527188|29.357954527188|29.357954527188|29.357954527188|29.357954527188||29.357954527188||29.357954527188||||||29.357954527188||29.357954527188|29.357954527188|29.357954527188|29.357954527188|29.357954527188||29.357954527188|29.357954527188|29.357954527188|29.357954527188|29.357954527188|29.357954527188|29.357954527188|29.357954527188|29.357954527188|29.357954527188|||29.357954527188|29.357954527188|29.357954527188||29.357954527188|29.357954527188|29.357954527188|29.357954527188|29.357954527188|29.357954527188|29.357954527188|29.357954527188|29.357954527188|29.357954527188|29.357954527188|29.357954527188|29.357954527188|29.357954527188|29.357954527188|29.357954527188|29.357954527188|29.357954527188|29.357954527188||29.357954527188|29.357954527188|29.357954527188|29.357954527188|29.357954527188|29.357954527188|29.357954527188|29.357954527188|29.357954527188|29.357954527188|29.357954527188|29.357954527188|29.357954527188|29.357954527188|29.357954527188|29.357954527188|29.357954527188||29.357954527188|29.357954527188|29.357954527188|29.357954527188|29.357954527188|29.357954527188|29.357954527188|29.357954527188|29.357954527188|29.357954527188|29.357954527188|29.357954527188|29.357954527188|29.357954527188|29.357954527188|29.357954527188|29.357954527188|29.357954527188|29.357954527188|29.357954527188|29.357954527188|29.357954527188||29.357954527188|29.357954527188|29.357954527188|29.357954527188|29.357954527188|29.357954527188|29.357954527188|29.357954527188|29.357954527188||29.357954527188|29.357954527188|29.357954527188|29.357954527188|33.286040121983|33.286040121983|33.286040121983|33.286040121983|33.286040121983|33.286040121983|33.286040121983|33.286040121983|33.286040121983|33.286040121983|33.286040121983|33.286040121983|33.286040121983|33.286040121983|33.286040121983|33.286040121983|33.286040121983|33.286040121983|33.286040121983|33.286040121983|33.286040121983|33.286040121983|33.286040121983|33.286040121983|33.286040121983|33.286040121983|33.286040121983|33.286040121983|33.286040121983|33.286040121983|33.286040121983|33.286040121983|33.286040121983|33.286040121983|33.286040121983|33.286040121983|33.286040121983|33.286040121983|33.286040121983|33.286040121983|33.286040121983
06375|101304|/equities/asiaplast-indu|JKSE|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757||61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757||61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757||||61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|||61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757||61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757||61.013908694757|61.013908694757|61.013908694757||||||61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757||61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|||61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|75.764499006292|75.764499006292|75.764499006292|75.764499006292|75.764499006292|75.764499006292|75.764499006292|75.764499006292|75.764499006292|75.764499006292|75.764499006292|75.764499006292|75.764499006292|75.764499006292|75.764499006292|75.764499006292|75.764499006292|75.764499006292|75.764499006292|75.764499006292|75.764499006292|75.764499006292||75.764499006292|75.764499006292|75.764499006292|75.764499006292|75.764499006292|75.764499006292|75.764499006292|75.764499006292|75.764499006292|69.281800896415|69.281800896415|69.281800896415|69.281800896415|69.281800896415|69.281800896415|69.281800896415|69.281800896415|69.281800896415|69.281800896415|69.281800896415|69.281800896415|69.281800896415|69.281800896415|69.281800896415|69.281800896415|69.281800896415|69.281800896415|69.281800896415|69.281800896415|69.281800896415|69.281800896415|69.281800896415|69.281800896415|69.281800896415|69.281800896415|69.281800896415|69.281800896415|69.281800896415|69.281800896415|69.281800896415|69.281800896415|69.281800896415|69.281800896415|69.281800896415|69.281800896415|69.281800896415|69.281800896415|69.281800896415|69.281800896415|69.281800896415|69.281800896415|69.281800896415|69.281800896415|69.281800896415|69.281800896415|69.281800896415|69.281800896415|75.976883906232|75.976883906232|75.976883906232|75.976883906232|135.15170753208|135.15170753208|135.15170753208|135.15170753208|135.15170753208|135.15170753208|135.15170753208|135.15170753208|135.15170753208|135.15170753208|135.15170753208|135.15170753208|135.15170753208|135.15170753208|135.15170753208|146.10995408873|146.10995408873
06376|101305|/equities/astra-agro-les|JKSE/MSCI_EEM_SMALLCAP|93.355579725279|93.355579725279|93.355579725279|93.355579725279|93.355579725279|93.355579725279|93.355579725279|93.355579725279|93.355579725279|93.355579725279|93.355579725279|93.355579725279|93.355579725279|93.355579725279|93.355579725279|93.355579725279|93.355579725279|93.355579725279|93.355579725279|93.355579725279|93.355579725279|93.355579725279|93.355579725279|93.355579725279|93.355579725279||93.355579725279|93.355579725279|93.355579725279|93.355579725279|93.355579725279|93.355579725279|93.355579725279|93.355579725279|93.355579725279|93.355579725279|93.355579725279|93.355579725279|93.355579725279|93.355579725279|93.355579725279|93.355579725279|93.355579725279|93.355579725279|93.355579725279|93.355579725279||93.355579725279|93.355579725279|93.355579725279|93.355579725279|93.355579725279|93.355579725279|93.355579725279|93.355579725279|93.355579725279|93.355579725279|93.355579725279|93.355579725279||||93.355579725279|93.355579725279|93.355579725279|93.355579725279|93.355579725279|93.355579725279|93.355579725279|93.355579725279|93.355579725279|93.355579725279|93.355579725279|93.355579725279|93.355579725279|93.355579725279|93.355579725279|93.355579725279|93.355579725279|||93.355579725279|93.355579725279|93.355579725279|93.355579725279|93.355579725279|93.355579725279|93.355579725279|93.355579725279|93.355579725279||93.355579725279|93.355579725279|93.355579725279|93.355579725279|93.355579725279|93.355579725279|93.355579725279|93.355579725279|93.355579725279|93.355579725279|93.355579725279|93.355579725279||93.355579725279|93.355579725279|93.355579725279||||||93.355579725279|93.355579725279|93.355579725279|93.355579725279|99.022645741038|99.022645741038|99.022645741038||99.022645741038|99.022645741038|99.022645741038|99.022645741038|102.5365741367|102.5365741367|102.5365741367|102.5365741367|102.5365741367|102.5365741367|||102.5365741367|102.5365741367|102.5365741367|102.5365741367|102.5365741367|102.5365741367|102.5365741367|102.5365741367|102.5365741367|102.5365741367|102.5365741367|102.5365741367|102.5365741367|102.5365741367|102.5365741367|102.5365741367|102.5365741367|102.5365741367|102.5365741367|102.5365741367|102.5365741367|102.5365741367|102.5365741367|102.5365741367|102.5365741367|102.5365741367|102.5365741367|102.5365741367|102.5365741367|102.5365741367|102.5365741367|102.5365741367|102.5365741367|102.5365741367|102.5365741367|102.5365741367|102.5365741367|102.5365741367|102.5365741367|102.5365741367|102.5365741367||102.5365741367|102.5365741367|102.5365741367|102.5365741367|102.5365741367|102.5365741367|102.5365741367|102.5365741367|102.5365741367|102.5365741367|102.5365741367|102.5365741367|102.5365741367|102.5365741367|102.5365741367|102.5365741367|102.5365741367|102.5365741367|102.5365741367|102.5365741367|102.5365741367|102.5365741367|102.5365741367|102.5365741367|102.5365741367|102.5365741367|102.5365741367|102.5365741367|102.5365741367|102.5365741367|102.5365741367|102.5365741367|102.5365741367|102.5365741367|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795
06377|101306|/equities/astra-graphia|JKSE|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752||75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752||75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752||||75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|||75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752||75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752||75.000451961752|75.000451961752|75.000451961752||||||75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752||75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|||75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|73.39673333831|73.39673333831|73.39673333831|73.39673333831|73.39673333831|73.39673333831|73.39673333831|73.39673333831|73.39673333831|73.39673333831|73.39673333831|73.39673333831|73.39673333831|73.39673333831|73.39673333831|73.39673333831|73.39673333831|73.39673333831|73.39673333831|73.39673333831|73.39673333831|73.39673333831|73.39673333831|73.39673333831|73.39673333831|73.39673333831|73.39673333831|73.39673333831|73.39673333831|73.39673333831|73.39673333831|73.39673333831|73.39673333831|73.39673333831||73.39673333831|73.39673333831|73.39673333831|73.39673333831|73.39673333831|73.39673333831|73.39673333831|73.39673333831|73.39673333831|73.39673333831|73.39673333831|73.39673333831|73.39673333831|73.39673333831|73.39673333831|73.39673333831|73.39673333831|73.39673333831|73.39673333831|73.39673333831|73.39673333831|73.39673333831|73.39673333831|73.39673333831|73.39673333831|73.39673333831|73.39673333831|73.39673333831|73.39673333831|73.39673333831|73.39673333831|73.39673333831|73.39673333831|73.39673333831|73.39673333831|73.39673333831|73.39673333831|73.39673333831|73.39673333831|73.39673333831|73.39673333831|73.39673333831|73.39673333831|73.39673333831|73.39673333831|73.39673333831|73.39673333831|73.39673333831|73.39673333831|73.39673333831|73.39673333831|73.39673333831|73.39673333831|73.39673333831|73.39673333831|81.147092105286|81.147092105286|81.147092105286|81.147092105286|81.147092105286|81.147092105286|81.147092105286|81.147092105286|81.147092105286|81.147092105286|81.147092105286|81.147092105286|81.147092105286|81.147092105286|81.147092105286|81.147092105286|81.147092105286|81.147092105286|81.147092105286|81.147092105286|81.147092105286|81.147092105286|81.147092105286
06378|101307|/equities/astra-intl-tbk|JKSE/MSCI_EEM/EMCONSGROWTH|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|108.49962149812||108.49962149812|108.49962149812|108.49962149812|108.49962149812|108.49962149812|108.49962149812|108.49962149812|108.49962149812|108.49962149812|108.49962149812|108.49962149812|108.49962149812|108.49962149812|108.49962149812|108.49962149812|108.49962149812|108.49962149812|108.49962149812|108.49962149812|111.02317834183||111.02317834183|111.02317834183|111.02317834183|111.02317834183|111.02317834183|111.02317834183|111.02317834183|111.02317834183|111.02317834183|111.02317834183|111.02317834183|111.02317834183||||111.02317834183|111.02317834183|111.02317834183|111.02317834183|111.02317834183|111.02317834183|111.02317834183|111.02317834183|111.02317834183|111.02317834183|111.02317834183|111.02317834183|111.02317834183|111.02317834183|111.02317834183|111.02317834183|111.02317834183|||111.02317834183|111.02317834183|111.02317834183|111.02317834183|111.02317834183|111.02317834183|111.02317834183|111.02317834183|111.02317834183||111.02317834183|111.02317834183|111.02317834183|111.02317834183|111.02317834183|111.02317834183|111.02317834183|111.02317834183|111.02317834183|111.29139059316|111.29139059316|111.29139059316||111.29139059316|111.29139059316|111.29139059316||||||111.29139059316|111.29139059316|111.29139059316|111.29139059316|111.29139059316|111.29139059316|111.29139059316||111.29139059316|111.29139059316|111.29139059316|111.29139059316|111.29139059316|111.29139059316|111.29139059316|111.29139059316|111.29139059316|111.29139059316|||111.29139059316|111.29139059316|111.29139059316|111.29139059316|111.29139059316|111.29139059316|114.44080144903|114.44080144903|114.44080144903|114.44080144903|114.44080144903|114.44080144903|114.44080144903|114.44080144903|114.44080144903|114.44080144903|126.33805620153|126.33805620153|126.33805620153|126.33805620153|126.33805620153|129.28180285248|129.28180285248|129.28180285248|129.28180285248|129.28180285248|129.28180285248|129.28180285248|129.28180285248|129.28180285248|129.28180285248|129.28180285248|129.28180285248|129.28180285248|129.28180285248|129.28180285248|129.28180285248|129.28180285248|129.28180285248|129.28180285248|129.28180285248||129.28180285248|129.28180285248|115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713
06379|101308|/equities/astra-otoparts|JKSE|286.63931527699|286.63931527699|286.63931527699|286.63931527699|286.63931527699|286.63931527699|286.63931527699|286.63931527699|286.63931527699|286.63931527699|286.63931527699|286.63931527699|286.63931527699|286.63931527699|286.63931527699|286.63931527699|286.63931527699|286.63931527699|286.63931527699|286.63931527699|286.63931527699|286.63931527699|286.63931527699|286.63931527699|135.30040276652||135.30040276652|135.30040276652|135.30040276652|135.30040276652|135.30040276652|135.30040276652|135.30040276652|135.30040276652|135.30040276652|135.30040276652|135.30040276652|135.30040276652|135.30040276652|135.30040276652|135.30040276652|135.30040276652|135.30040276652|135.30040276652|135.30040276652|135.30040276652||135.30040276652|135.30040276652|135.30040276652|135.30040276652|135.30040276652|135.30040276652|135.30040276652|135.30040276652|135.30040276652|135.30040276652|135.30040276652|135.30040276652||||135.30040276652|135.30040276652|135.30040276652|135.30040276652|135.30040276652|135.30040276652|135.30040276652|135.30040276652|135.30040276652|135.30040276652|135.30040276652|135.30040276652|135.30040276652|135.30040276652|135.30040276652|135.30040276652|135.30040276652|||135.30040276652|135.30040276652|135.30040276652|135.30040276652|135.30040276652|135.30040276652|135.30040276652|135.30040276652|135.30040276652||135.30040276652|135.30040276652|135.30040276652|135.30040276652|135.30040276652|135.30040276652|135.30040276652|135.30040276652|135.30040276652|135.30040276652|135.30040276652|135.30040276652||135.30040276652|135.30040276652|135.30040276652||||||135.30040276652|135.30040276652|135.30040276652|135.30040276652|135.30040276652|135.30040276652|135.30040276652||135.30040276652|135.30040276652|135.30040276652|135.30040276652|135.30040276652|135.30040276652|135.30040276652|135.30040276652|135.30040276652|135.30040276652|||135.30040276652|135.30040276652|135.30040276652|135.30040276652|135.30040276652|135.30040276652|135.30040276652|135.30040276652|135.30040276652|135.30040276652|135.30040276652|135.30040276652|135.30040276652|135.30040276652|135.30040276652|135.30040276652|135.30040276652|135.30040276652|135.30040276652|135.30040276652|135.30040276652|149.62555323305|149.62555323305|149.62555323305|149.62555323305|149.62555323305|149.62555323305|149.62555323305|149.62555323305|149.62555323305|149.62555323305|149.62555323305|149.62555323305|149.62555323305|149.62555323305|149.62555323305|149.62555323305|149.62555323305|149.62555323305|149.62555323305|149.62555323305||149.62555323305|149.62555323305|149.62555323305|149.62555323305|149.62555323305|149.62555323305|149.62555323305|149.62555323305|149.62555323305|149.62555323305|149.62555323305|149.62555323305|149.62555323305|149.62555323305|149.62555323305|149.62555323305|149.62555323305|149.62555323305|149.62555323305|149.62555323305|149.62555323305|149.62555323305|149.62555323305|149.62555323305|149.62555323305|149.62555323305|149.62555323305|149.62555323305|149.62555323305|149.62555323305|149.62555323305|133.12474152147|133.12474152147|133.12474152147|133.12474152147|133.12474152147|133.12474152147|133.12474152147|133.12474152147|133.12474152147|133.12474152147|133.12474152147|133.12474152147|133.12474152147|133.12474152147|133.12474152147|133.12474152147|133.12474152147|133.12474152147|133.12474152147|133.12474152147|133.12474152147|133.12474152147|133.12474152147|133.12474152147|133.12474152147|133.12474152147|133.12474152147|133.12474152147|133.12474152147|133.12474152147|133.12474152147|133.12474152147|133.12474152147|133.12474152147|133.12474152147|133.12474152147|133.12474152147|133.12474152147|133.12474152147|133.12474152147|133.12474152147|133.12474152147|133.12474152147|133.12474152147|133.12474152147|133.12474152147|133.12474152147
06380|101347|/equities/benakat-integr|JKSE|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474||78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|80.378069130489|80.378069130489||80.378069130489|80.378069130489|80.378069130489|80.378069130489|80.378069130489|80.378069130489|80.378069130489|80.378069130489|80.378069130489|80.378069130489|80.378069130489|80.378069130489||||80.378069130489|80.378069130489|80.378069130489|80.378069130489|80.378069130489|80.378069130489|80.378069130489|80.378069130489|80.378069130489|80.378069130489|80.378069130489|80.378069130489|80.378069130489|80.378069130489|80.378069130489|80.378069130489|80.378069130489|||80.378069130489|80.378069130489|80.378069130489|80.378069130489|80.378069130489|80.378069130489|80.378069130489|80.378069130489|80.378069130489||80.378069130489|80.378069130489|80.378069130489|80.378069130489|80.378069130489|80.378069130489|80.378069130489|80.378069130489|80.378069130489|80.378069130489|80.378069130489|80.378069130489||80.378069130489|80.378069130489|80.378069130489||||||80.378069130489|80.378069130489|80.378069130489|80.378069130489|80.378069130489|80.378069130489|80.378069130489||80.378069130489|80.378069130489|80.378069130489|85.332472482842|85.332472482842|85.332472482842|85.332472482842|85.332472482842|85.332472482842|85.332472482842|||85.332472482842|85.332472482842|85.332472482842|85.332472482842|85.332472482842|85.332472482842|85.332472482842|85.332472482842|85.332472482842|85.332472482842|85.332472482842|85.332472482842|85.332472482842|85.332472482842|85.332472482842|85.332472482842|85.332472482842|85.332472482842|85.332472482842|85.332472482842|85.332472482842|90.265481020619|90.265481020619|90.265481020619|90.265481020619|90.265481020619|90.265481020619|90.265481020619|90.265481020619|90.265481020619|90.265481020619|90.265481020619|90.265481020619|90.265481020619|90.265481020619|90.265481020619|90.265481020619|90.265481020619|90.265481020619|90.265481020619|90.265481020619||90.265481020619|90.265481020619|90.265481020619|90.265481020619|90.265481020619|90.265481020619|90.265481020619|90.265481020619|90.265481020619|90.265481020619|90.265481020619|90.265481020619|90.265481020619|90.265481020619|90.265481020619|90.265481020619|90.265481020619|90.265481020619|90.265481020619|90.265481020619|90.265481020619|90.265481020619|90.265481020619|88.230876997067|88.230876997067|88.230876997067|88.230876997067|88.230876997067|88.230876997067|88.230876997067|88.230876997067|88.230876997067|88.230876997067|88.230876997067|88.230876997067|88.230876997067|88.230876997067|88.230876997067|88.230876997067|88.230876997067|88.230876997067|88.230876997067|88.230876997067|88.230876997067|88.230876997067|82.898045716147|82.898045716147|82.898045716147|82.898045716147|82.898045716147|82.898045716147|82.898045716147|82.898045716147|82.898045716147|82.898045716147|82.898045716147|82.898045716147|82.898045716147|82.898045716147|82.898045716147|82.898045716147|82.898045716147|82.898045716147|82.898045716147|82.898045716147|82.898045716147|82.898045716147|82.898045716147|82.898045716147|82.898045716147|82.898045716147|82.898045716147|82.898045716147|82.898045716147|82.898045716147|82.898045716147|82.898045716147|82.898045716147
06381|102973|/equities/as-bina-dana-a|JKSE||||||||||114.31270719006||114.31270719006||114.31270719006|||||||||||||||||||||||||||||||114.31270719006||||||||||||||114.31270719006|||||||||||||||||||||||||||||||||||114.31270719006||||||||||||114.31270719006|||||||||||||||||||||||||||||||106.7804166029|106.7804166029|106.7804166029|106.7804166029|106.7804166029||||106.7804166029|106.7804166029|106.7804166029||||106.7804166029|106.7804166029|106.7804166029||106.7804166029||||106.7804166029|106.7804166029||||106.7804166029|106.7804166029|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||106.7804166029|||||106.7804166029||106.7804166029||106.7804166029|106.7804166029|||106.7804166029|106.7804166029|106.7804166029|106.7804166029|106.7804166029|||||106.7804166029||||
06382|102978|/equities/asuransi-binta|JKSE|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404||49.925513965404|49.925513965404|49.925513965404||49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404||49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404||||49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404||49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|||49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404||49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404||49.925513965404|49.925513965404|49.925513965404||||||49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404||49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|||49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404||49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|78.178409303651|78.178409303651|78.178409303651|78.178409303651|78.178409303651|97.723011629563|97.723011629563|97.723011629563|97.723011629563|97.723011629563|97.723011629563|97.723011629563|97.723011629563|97.723011629563|97.723011629563|97.723011629563|97.723011629563|97.723011629563|97.723011629563|97.723011629563|97.723011629563|97.723011629563|97.723011629563|97.723011629563|97.723011629563|97.723011629563|97.723011629563|97.723011629563|97.723011629563
06383|101299|/equities/as-dayin-mitra|JKSE|27.054095952863|27.054095952863|27.054095952863|27.054095952863|27.054095952863|27.054095952863|27.054095952863|27.054095952863|27.054095952863|27.054095952863|27.054095952863|27.054095952863|27.054095952863|27.054095952863|27.054095952863|27.054095952863|27.054095952863|27.054095952863|27.054095952863|27.054095952863|27.054095952863|27.054095952863|27.054095952863|27.054095952863|27.054095952863||27.054095952863|27.054095952863|27.054095952863|27.054095952863|27.054095952863|27.054095952863|27.054095952863|27.054095952863|27.054095952863|27.054095952863|27.054095952863|27.054095952863|27.054095952863|27.054095952863|27.054095952863|27.054095952863|27.054095952863|27.054095952863|27.054095952863|27.054095952863||27.054095952863|27.054095952863|27.054095952863|27.054095952863|27.054095952863|27.054095952863|27.766016618973|27.766016618973|27.766016618973|27.766016618973|29.53140394692|29.53140394692||||29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692|||29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692||29.53140394692|29.53140394692|29.53140394692||29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692|||29.53140394692|29.53140394692||||||29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692||29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692|||29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692||29.53140394692|29.53140394692|29.53140394692||29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692||29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692
06384|943651|/equities/as-jasa-tania|JKSE|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762||73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762||73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762||||73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|||73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762||73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762||73.992581492762|73.992581492762|73.992581492762||||||73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762||73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|||73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762||73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|76.009883809054|76.009883809054|76.009883809054|76.009883809054|76.009883809054|76.009883809054|76.009883809054|76.009883809054|76.009883809054|76.009883809054|76.009883809054|76.009883809054|76.009883809054|76.009883809054|76.009883809054|76.009883809054|76.009883809054|76.009883809054|76.009883809054|76.009883809054|76.009883809054|76.009883809054|76.009883809054|76.009883809054|76.009883809054|76.009883809054|76.009883809054|76.009883809054|76.009883809054|76.009883809054|76.009883809054|76.009883809054|76.009883809054|76.009883809054|76.009883809054|76.009883809054|76.009883809054|76.009883809054|76.009883809054|76.009883809054|76.009883809054|76.009883809054|76.009883809054|76.009883809054
06385|1141612|/equities/asuransi-jiwa-sinarmas-msig-pt|JKSE|||||||||||||||123.62605003297|123.62605003297|123.62605003297|||||||||||123.62605003297||||||||||||||||||||||||||123.62605003297||123.62605003297||123.62605003297||||||||||||||||||123.62605003297||||||||||123.62605003297|123.62605003297|123.62605003297||||||123.62605003297|123.62605003297|||123.62605003297||||||||||||||||123.62605003297||123.62605003297|||||||||||||||||||||123.62605003297|||123.62605003297|123.62605003297|||||||||||123.62605003297|118.14077390076||118.14077390076|118.14077390076||||118.14077390076|118.14077390076||118.14077390076|118.14077390076|118.14077390076|118.14077390076|118.14077390076|118.14077390076|118.14077390076|118.14077390076|118.14077390076||||118.14077390076|||||||118.14077390076|118.14077390076|||||||118.14077390076||||||||||||||||||118.14077390076|118.14077390076|118.14077390076||||124.69736115003|||||124.69736115003|124.69736115003|124.69736115003|124.69736115003|124.69736115003|||||124.69736115003|124.69736115003|||132.90136224118||||132.90136224118||132.90136224118|132.90136224118||||132.90136224118|132.90136224118||132.90136224118||132.90136224118|147.80120134919|||147.80120134919
06386|1056518|/equities/asuransi-jiwa-syariah|JKSE|39.177507838087|39.177507838087|39.177507838087|39.177507838087|39.177507838087|39.177507838087|39.177507838087|39.177507838087|39.177507838087|39.177507838087|39.177507838087|39.177507838087|39.177507838087|39.177507838087|39.177507838087|39.177507838087|39.177507838087|39.177507838087|39.177507838087|39.177507838087|39.177507838087|39.177507838087|39.177507838087|39.177507838087|39.177507838087||39.177507838087|39.177507838087|39.177507838087|39.177507838087|39.177507838087|39.177507838087|39.177507838087|39.177507838087|39.177507838087|39.177507838087|39.177507838087|39.177507838087|39.177507838087|39.177507838087|39.177507838087|39.177507838087|39.177507838087|39.177507838087|39.177507838087|39.177507838087||39.177507838087|39.177507838087|39.177507838087|39.177507838087|39.177507838087|39.177507838087|39.177507838087|39.177507838087|39.177507838087|39.177507838087|39.177507838087|39.177507838087||||39.177507838087|39.177507838087|39.177507838087|39.177507838087|39.177507838087|39.177507838087|39.177507838087|39.177507838087|39.177507838087|39.177507838087|39.177507838087|39.177507838087|39.177507838087|39.177507838087|39.177507838087|39.177507838087|39.177507838087|||37.520598220662|37.520598220662|37.520598220662|37.520598220662|27.887025322875|27.887025322875|27.887025322875|27.887025322875|27.887025322875||27.887025322875|27.887025322875|27.887025322875|27.887025322875|27.887025322875|27.887025322875|27.887025322875|27.887025322875|27.887025322875|27.887025322875|27.887025322875|27.887025322875||27.887025322875|27.887025322875|27.887025322875||||||27.887025322875|27.887025322875|27.887025322875|27.887025322875|27.887025322875|27.887025322875|27.887025322875||27.887025322875|27.887025322875|27.887025322875|27.887025322875|27.887025322875|27.887025322875|27.887025322875|27.887025322875|27.887025322875|27.887025322875|||27.887025322875|27.887025322875|27.887025322875|27.887025322875|27.887025322875|27.887025322875|27.887025322875|27.887025322875|27.887025322875|27.887025322875|27.887025322875|27.887025322875|27.887025322875|27.887025322875|27.887025322875|27.887025322875|27.887025322875|27.887025322875|27.887025322875|27.887025322875|27.887025322875|27.887025322875|27.887025322875|27.887025322875|27.887025322875|27.887025322875|27.887025322875|27.887025322875|27.887025322875|27.887025322875|27.887025322875|27.887025322875|27.887025322875|27.887025322875|27.887025322875|27.887025322875|27.887025322875|27.887025322875|27.887025322875|27.887025322875|27.887025322875||27.887025322875|27.887025322875|27.887025322875|27.887025322875|27.887025322875|27.887025322875|27.887025322875|27.887025322875|27.887025322875|27.887025322875|27.887025322875|27.887025322875|27.887025322875|27.887025322875|27.887025322875|27.887025322875|27.887025322875|27.887025322875|27.887025322875|27.887025322875|27.887025322875|27.887025322875|27.887025322875|27.887025322875|27.887025322875|27.887025322875|27.887025322875|27.887025322875|27.887025322875|27.887025322875|27.887025322875|27.887025322875|27.887025322875|27.887025322875|27.887025322875|27.887025322875|27.887025322875|27.887025322875|27.887025322875|27.887025322875|27.887025322875|27.887025322875|27.887025322875|27.887025322875|27.887025322875|27.887025322875|27.887025322875|27.887025322875|27.887025322875|27.887025322875|27.887025322875|27.887025322875|27.887025322875|27.887025322875|27.887025322875|27.887025322875|27.887025322875|27.887025322875|27.887025322875|27.887025322875|27.887025322875|27.887025322875|27.887025322875|27.887025322875|27.887025322875|27.887025322875|27.887025322875|27.887025322875|27.887025322875|27.887025322875|27.887025322875|27.887025322875|27.173980085433|27.173980085433|27.173980085433|27.173980085433|27.173980085433|27.173980085433
06387|101309|/equities/asuransi-mitra|JKSE|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682||182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682||182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682||||182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|||182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682||182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682||182.94432140682|182.94432140682|182.94432140682||||||182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682||182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|||182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|271.0286243064|271.0286243064|271.0286243064|271.0286243064||271.0286243064|271.0286243064|271.0286243064|271.0286243064|256.86995252331|256.86995252331|256.86995252331|256.86995252331|256.86995252331|256.86995252331|256.86995252331|256.86995252331|256.86995252331|256.86995252331|256.86995252331|256.86995252331|256.86995252331|256.86995252331|256.86995252331|256.86995252331|256.86995252331|256.86995252331|256.86995252331|256.86995252331|256.86995252331|256.86995252331|256.86995252331|256.86995252331|256.86995252331|256.86995252331|256.86995252331|256.86995252331|256.86995252331|256.86995252331|256.86995252331|256.86995252331|256.86995252331|295.7968131314|295.7968131314|295.7968131314|295.7968131314|295.7968131314|295.7968131314|295.7968131314|295.7968131314|295.7968131314|295.7968131314|295.7968131314|295.7968131314|295.7968131314|295.7968131314|295.7968131314|295.7968131314|295.7968131314|295.7968131314|295.7968131314|295.7968131314|295.7968131314|295.7968131314|295.7968131314|295.7968131314|295.7968131314|295.7968131314|295.7968131314|295.7968131314|295.7968131314|295.7968131314|295.7968131314|295.7968131314|295.7968131314|295.7968131314|295.7968131314|295.7968131314|295.7968131314|295.7968131314|295.7968131314|295.7968131314|295.7968131314
06388|101301|/equities/as-ramayana|JKSE|||||||42.975875889446||||42.975875889446|42.975875889446|42.975875889446|42.975875889446||42.975875889446|42.975875889446||||||||42.975875889446|||42.975875889446|42.975875889446|42.975875889446|42.975875889446|42.975875889446|42.975875889446|42.975875889446|42.975875889446||42.975875889446||42.975875889446|42.975875889446|42.975875889446|42.975875889446|42.975875889446||||||42.975875889446|||||43.881143887852|43.881143887852|43.881143887852|44.942690231111|44.942690231111|44.942690231111||||44.942690231111|44.942690231111|44.942690231111|44.942690231111|44.942690231111||||||47.770716657219|||47.770716657219|47.770716657219||47.770716657219|||47.770716657219|47.770716657219|47.770716657219|47.770716657219|47.770716657219||47.770716657219|53.215159639986|||53.215159639986|53.215159639986|53.215159639986||||53.215159639986|||53.215159639986|53.215159639986|53.215159639986||53.215159639986||53.215159639986||||||53.215159639986||||53.215159639986|53.215159639986|||53.215159639986|||53.215159639986|||53.215159639986|53.215159639986||53.215159639986|||||53.215159639986|53.215159639986|53.215159639986|53.215159639986|53.215159639986|53.215159639986|53.215159639986|53.215159639986|53.215159639986|53.215159639986|53.215159639986|53.215159639986|53.215159639986|53.215159639986||53.215159639986|53.215159639986|53.215159639986|53.215159639986|53.215159639986|53.215159639986|53.215159639986|53.215159639986||||53.215159639986|53.215159639986|53.215159639986||53.215159639986|53.215159639986|||53.215159639986|53.215159639986||53.215159639986|||53.215159639986||||53.215159639986|53.215159639986|53.215159639986|53.215159639986||53.215159639986|53.215159639986|53.215159639986|53.215159639986|53.215159639986|||53.215159639986|||53.215159639986||53.215159639986||53.215159639986|53.215159639986|||53.215159639986|53.215159639986|53.215159639986|53.215159639986|53.215159639986||53.215159639986||53.215159639986|53.215159639986|53.215159639986||53.215159639986|||53.215159639986||53.215159639986|53.215159639986|53.215159639986|53.215159639986||||||53.215159639986||||||||53.215159639986||53.215159639986|53.215159639986|53.215159639986|53.215159639986|53.215159639986|53.215159639986|53.215159639986|53.215159639986|53.215159639986|53.215159639986|53.215159639986||53.215159639986|53.215159639986|53.215159639986
06389|1079934|/equities/asuransi-tugu-pratama|JKSE|444.18794469502|444.18794469502|444.18794469502|444.18794469502|444.18794469502|444.18794469502|444.18794469502|444.18794469502|444.18794469502|444.18794469502|444.18794469502|444.18794469502|444.18794469502|444.18794469502|444.18794469502|444.18794469502|444.18794469502|444.18794469502|444.18794469502|444.18794469502|444.18794469502|444.18794469502|444.18794469502|444.18794469502|444.18794469502||444.18794469502|444.18794469502|444.18794469502|444.18794469502|444.18794469502|430.79872046303|430.79872046303|430.79872046303|430.79872046303|430.79872046303|430.79872046303|430.79872046303|430.79872046303|430.79872046303|430.79872046303|430.79872046303|430.79872046303|430.79872046303|430.79872046303|430.79872046303||430.79872046303|430.79872046303|430.79872046303|430.79872046303|430.79872046303|430.79872046303|430.79872046303|430.79872046303|430.79872046303|430.79872046303|430.79872046303|430.79872046303||||430.79872046303|430.79872046303|430.79872046303|430.79872046303|430.79872046303|430.79872046303|430.79872046303|430.79872046303|430.79872046303|430.79872046303|430.79872046303|430.79872046303|544.98370668838|544.98370668838|544.98370668838|544.98370668838|544.98370668838|||544.98370668838|544.98370668838|544.98370668838|544.98370668838|544.98370668838|441.17875696264|441.17875696264|441.17875696264|441.17875696264||441.17875696264|441.17875696264|441.17875696264|441.17875696264|441.17875696264|441.17875696264|441.17875696264|441.17875696264|441.17875696264|441.17875696264|441.17875696264|441.17875696264||441.17875696264|441.17875696264|441.17875696264||||||441.17875696264|441.17875696264|441.17875696264|441.17875696264|441.17875696264|441.17875696264|441.17875696264||441.17875696264|441.17875696264|441.17875696264|441.17875696264|441.17875696264|441.17875696264|441.17875696264|441.17875696264|441.17875696264|441.17875696264|||441.17875696264|441.17875696264|441.17875696264|441.17875696264|441.17875696264|441.17875696264|441.17875696264|441.17875696264|441.17875696264|441.17875696264|441.17875696264|441.17875696264|441.17875696264|441.17875696264|441.17875696264|441.17875696264|441.17875696264|441.17875696264|441.17875696264|441.17875696264|441.17875696264|441.17875696264|441.17875696264|441.17875696264|441.17875696264|441.17875696264|441.17875696264|441.17875696264|441.17875696264|441.17875696264|441.17875696264|441.17875696264|441.17875696264|441.17875696264|441.17875696264|331.53636552114|331.53636552114|331.53636552114|331.53636552114|331.53636552114|331.53636552114||331.53636552114|331.53636552114|331.53636552114|331.53636552114|331.53636552114|331.53636552114|331.53636552114|331.53636552114|331.53636552114|331.53636552114|331.53636552114|331.53636552114|331.53636552114|331.53636552114|331.53636552114|331.53636552114|331.53636552114|331.53636552114|331.53636552114|331.53636552114|331.53636552114|331.53636552114|331.53636552114|331.53636552114|331.53636552114|331.53636552114|331.53636552114|331.53636552114|331.53636552114|331.53636552114|331.53636552114|331.53636552114|331.53636552114|331.53636552114|331.53636552114|331.53636552114|331.53636552114|331.53636552114|331.53636552114|331.53636552114|331.53636552114|331.53636552114|331.53636552114|331.53636552114|331.53636552114|331.53636552114|331.53636552114|331.53636552114|331.53636552114|331.53636552114|331.53636552114|331.53636552114|331.53636552114|331.53636552114|331.53636552114|331.53636552114|331.53636552114|331.53636552114|331.53636552114|331.53636552114|331.53636552114|331.53636552114|331.53636552114|331.53636552114|331.53636552114|331.53636552114|331.53636552114|331.53636552114|331.53636552114|331.53636552114|331.53636552114|331.53636552114|331.53636552114|331.53636552114|331.53636552114|331.53636552114|331.53636552114|331.53636552114
06390|962000|/equities/ateliers-mecaniques-d-indonesie-tbk|JKSE|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279||37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279||48.581925897628|48.581925897628|48.581925897628|48.581925897628|48.581925897628|48.581925897628|48.581925897628|48.581925897628|48.581925897628|48.581925897628|48.581925897628|48.581925897628||||48.581925897628|48.581925897628|48.581925897628|52.137158752995|52.137158752995|52.137158752995|52.137158752995|52.137158752995|52.137158752995|52.137158752995|52.137158752995|52.137158752995|52.137158752995|52.137158752995|52.137158752995|52.137158752995|52.137158752995|||52.137158752995|52.137158752995|52.137158752995|52.137158752995|52.137158752995|52.137158752995|52.137158752995|52.137158752995|52.137158752995||52.137158752995|52.137158752995|52.137158752995|52.137158752995|52.137158752995|52.137158752995|52.137158752995|52.137158752995|52.137158752995|52.137158752995|52.137158752995|52.137158752995||52.137158752995|52.137158752995|52.137158752995||||||52.137158752995|52.137158752995|52.137158752995|52.137158752995|52.137158752995|52.137158752995|52.137158752995||52.137158752995|52.137158752995|52.137158752995|52.137158752995|52.137158752995|52.137158752995|52.137158752995|52.137158752995|52.137158752995|52.137158752995|||52.137158752995|52.137158752995|52.137158752995|52.137158752995|52.137158752995|52.137158752995|52.137158752995|52.137158752995|52.137158752995|52.137158752995|52.137158752995|52.137158752995|52.137158752995|52.137158752995|52.137158752995|52.137158752995|52.137158752995|52.137158752995|52.137158752995|52.137158752995|52.137158752995|52.137158752995|52.137158752995|52.137158752995|52.137158752995|52.137158752995|52.137158752995|52.137158752995|52.137158752995|52.137158752995|52.137158752995|52.137158752995|52.137158752995|52.137158752995|52.137158752995|52.137158752995|52.137158752995|52.137158752995|52.137158752995|52.137158752995|52.137158752995||52.137158752995|52.137158752995|52.137158752995|52.137158752995|52.137158752995|52.137158752995|52.137158752995|52.137158752995|45.941489481518|45.941489481518|45.941489481518|45.941489481518|53.598583057047|53.598583057047|53.598583057047|53.598583057047|53.598583057047|53.598583057047|53.598583057047|53.598583057047|53.598583057047|53.598583057047|53.598583057047|53.598583057047|53.598583057047|53.598583057047|53.598583057047|53.598583057047|53.598583057047|53.598583057047|53.598583057047|53.598583057047|53.598583057047|53.598583057047|53.598583057047|53.598583057047|53.598583057047|53.598583057047|53.598583057047|53.598583057047|53.598583057047|53.598583057047|53.598583057047|63.664591641482|63.664591641482|63.664591641482|63.664591641482|63.664591641482|63.664591641482|63.664591641482|63.664591641482|63.664591641482|63.664591641482|63.664591641482|63.664591641482|63.664591641482|63.664591641482|63.664591641482|63.664591641482|63.664591641482|63.664591641482|63.664591641482|63.664591641482|63.664591641482|63.664591641482|63.664591641482|63.664591641482|63.664591641482|63.664591641482|63.664591641482|63.664591641482|67.317224228099|67.317224228099|67.317224228099|67.317224228099|67.317224228099|67.317224228099|67.317224228099
06391|101310|/equities/atlas-resource|JKSE|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811||153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811||153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811||||153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|||153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811||153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811||153.24319938811|153.24319938811|153.24319938811||||||153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811||153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|||153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811||153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|160.49601427311|160.49601427311|160.49601427311|160.49601427311|160.49601427311|160.49601427311|160.49601427311|160.49601427311|160.49601427311|160.49601427311|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705
06392|101210|/equities/austindo-nusan|JKSE|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987||57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|48.176728641238|48.176728641238|48.176728641238|48.176728641238|48.176728641238|48.176728641238||48.176728641238|48.176728641238|48.176728641238|48.176728641238|48.176728641238|48.176728641238|48.176728641238|48.176728641238|48.176728641238|48.176728641238|48.176728641238|48.176728641238||||48.176728641238|48.176728641238|48.176728641238|48.176728641238|48.176728641238|48.176728641238|48.176728641238|48.176728641238|48.176728641238|48.176728641238|48.176728641238|48.176728641238|48.176728641238|48.176728641238|48.176728641238|48.176728641238|48.176728641238|||48.176728641238|48.176728641238|48.176728641238|48.176728641238|48.176728641238|48.176728641238|48.176728641238|48.176728641238|48.176728641238||48.176728641238|48.176728641238|47.837560338438|47.837560338438|47.837560338438|47.837560338438|47.837560338438|47.837560338438|47.837560338438|47.837560338438|47.837560338438|47.837560338438||47.837560338438|47.837560338438|47.837560338438||||||47.837560338438|47.837560338438|47.837560338438|47.837560338438|47.837560338438|47.837560338438|47.837560338438||47.837560338438|47.837560338438|47.837560338438|47.837560338438|47.837560338438|47.837560338438|47.837560338438|47.837560338438|47.837560338438|47.837560338438|||47.837560338438|47.837560338438|47.837560338438|47.837560338438|47.837560338438|47.837560338438|47.837560338438|47.837560338438|46.819700059152|46.819700059152|46.819700059152|46.819700059152|46.819700059152|46.819700059152|46.819700059152|46.819700059152|46.819700059152|46.819700059152|46.819700059152|46.819700059152|46.819700059152|46.819700059152|46.819700059152|46.819700059152|46.819700059152|46.819700059152|46.819700059152|46.819700059152|46.819700059152|46.819700059152|46.819700059152|46.819700059152|46.819700059152|46.819700059152|46.819700059152|46.819700059152|46.819700059152|46.819700059152|46.819700059152|46.819700059152|46.819700059152||46.819700059152|46.819700059152|46.819700059152|46.819700059152|46.819700059152|46.819700059152|46.819700059152|46.819700059152|46.819700059152|46.819700059152|46.819700059152|46.819700059152|46.819700059152|46.819700059152|46.819700059152|46.819700059152|46.819700059152|46.819700059152|46.819700059152|46.819700059152|46.819700059152|46.819700059152|46.819700059152|46.819700059152|46.819700059152|46.819700059152|46.819700059152|46.819700059152|46.819700059152|46.819700059152|46.819700059152|46.819700059152|46.819700059152|46.819700059152|46.819700059152|46.819700059152|46.819700059152|46.819700059152|46.819700059152|46.819700059152|46.819700059152|46.819700059152|46.819700059152|46.819700059152|46.819700059152|46.819700059152|46.819700059152|46.819700059152|46.819700059152|46.819700059152|46.819700059152|46.819700059152|46.819700059152|46.819700059152|46.819700059152|46.819700059152|46.819700059152|46.819700059152|46.819700059152|46.819700059152|46.819700059152|46.819700059152|46.819700059152|46.819700059152|46.819700059152|46.819700059152|46.819700059152|46.819700059152|46.819700059152|46.819700059152|46.819700059152|46.819700059152|46.819700059152|46.819700059152|46.819700059152|46.819700059152|46.819700059152|46.819700059152
06393|101312|/equities/bakrie-brother|JKSE|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721||115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721||115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721||||115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|||115.17585580721|115.17585580721|134.02359380385|134.02359380385|134.02359380385|134.02359380385|134.02359380385|134.02359380385|134.02359380385||134.02359380385|134.02359380385|134.02359380385|134.02359380385|134.02359380385|134.02359380385|134.02359380385|134.02359380385|134.02359380385|134.02359380385|134.02359380385|134.02359380385||134.02359380385|134.02359380385|134.02359380385||||||134.02359380385|134.02359380385|134.02359380385|134.02359380385|134.02359380385|134.02359380385|134.02359380385||134.02359380385|134.02359380385|134.02359380385|134.02359380385|134.02359380385|134.02359380385|134.02359380385|134.02359380385|134.02359380385|134.02359380385|||134.02359380385|134.02359380385|134.02359380385|134.02359380385|134.02359380385|134.02359380385|134.02359380385|153.2854425096|153.2854425096|153.2854425096|153.2854425096|153.2854425096|153.2854425096|153.2854425096|153.2854425096|153.2854425096|153.2854425096|153.2854425096|153.2854425096|153.2854425096|153.2854425096|153.2854425096|153.2854425096|153.2854425096|153.2854425096|153.2854425096|153.2854425096|153.2854425096|153.2854425096|153.2854425096|153.2854425096|153.2854425096|153.2854425096|153.2854425096|153.2854425096|153.2854425096|153.2854425096|153.2854425096|153.2854425096|153.2854425096|153.2854425096||153.2854425096|153.2854425096|153.2854425096|153.2854425096|153.2854425096|153.2854425096|153.2854425096|153.2854425096|153.2854425096|153.2854425096|153.2854425096|153.2854425096|153.2854425096|153.2854425096|153.2854425096|153.2854425096|153.2854425096|153.2854425096|153.2854425096|153.2854425096|153.2854425096|153.2854425096|153.2854425096|153.2854425096|153.2854425096|153.2854425096|153.2854425096|153.2854425096|153.2854425096|153.2854425096|153.2854425096|153.2854425096|153.2854425096|153.2854425096|153.2854425096|153.2854425096|153.2854425096|153.2854425096|153.2854425096|153.2854425096|153.2854425096|153.2854425096|153.2854425096|153.2854425096|153.2854425096|153.2854425096|153.2854425096|153.2854425096|153.2854425096|153.2854425096|153.2854425096|153.2854425096|153.2854425096|153.2854425096|153.2854425096|153.2854425096|153.2854425096|153.2854425096|153.2854425096|131.38714675924|131.38714675924|131.38714675924|131.38714675924|131.38714675924|131.38714675924|131.38714675924|131.38714675924|131.38714675924|131.38714675924|131.38714675924|131.38714675924|131.38714675924|131.38714675924|131.38714675924|131.38714675924|131.38714675924|131.38714675924|131.38714675924
06394|101313|/equities/bakrie-sumater|JKSE|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|123.62290468397|123.62290468397|123.62290468397|123.62290468397|123.62290468397|123.62290468397|123.62290468397|123.62290468397||123.62290468397|123.62290468397|123.62290468397|123.62290468397|123.62290468397|123.62290468397|123.62290468397|123.62290468397|123.62290468397|123.62290468397|123.62290468397|123.62290468397|123.62290468397|123.62290468397|123.62290468397|123.62290468397|123.62290468397|123.62290468397|123.62290468397|123.62290468397||123.62290468397|123.62290468397|123.62290468397|123.62290468397|123.62290468397|123.62290468397|123.62290468397|123.62290468397|123.62290468397|123.62290468397|123.62290468397|123.62290468397||||123.62290468397|123.62290468397|123.62290468397|123.62290468397|123.62290468397|123.62290468397|123.62290468397|123.62290468397|123.62290468397|123.62290468397|123.62290468397|123.62290468397|123.62290468397|123.62290468397|123.62290468397|123.62290468397|123.62290468397|||123.62290468397|123.62290468397|123.62290468397|123.62290468397|123.62290468397|123.62290468397|123.62290468397|123.62290468397|123.62290468397||123.62290468397|123.62290468397|123.62290468397|123.62290468397|123.62290468397|123.62290468397|123.62290468397|123.62290468397|123.62290468397|123.62290468397|123.62290468397|123.62290468397||123.62290468397|123.62290468397|123.62290468397||||||123.62290468397|123.62290468397|123.62290468397|123.62290468397|123.62290468397|123.62290468397|123.62290468397||123.62290468397|123.62290468397|123.62290468397|123.62290468397|123.62290468397|123.62290468397|123.62290468397|123.62290468397|123.62290468397|123.62290468397|||123.62290468397|123.62290468397|123.62290468397|123.62290468397|123.62290468397|123.62290468397|123.62290468397|123.62290468397|123.62290468397|146.00210776168|146.00210776168|146.00210776168|146.00210776168|146.00210776168|146.00210776168|146.00210776168|146.00210776168|146.00210776168|146.00210776168|146.00210776168|146.00210776168|146.00210776168|146.00210776168|146.00210776168|146.00210776168|146.00210776168|146.00210776168|146.00210776168|146.00210776168|146.00210776168|146.00210776168|146.00210776168|146.00210776168|146.00210776168|146.00210776168|146.00210776168|146.00210776168|146.00210776168|146.00210776168|146.00210776168|146.00210776168||146.00210776168|146.00210776168|146.00210776168|146.00210776168|146.00210776168|146.00210776168|146.00210776168|146.00210776168|146.00210776168|146.00210776168|146.00210776168|146.00210776168|146.00210776168|146.00210776168|146.00210776168|146.00210776168|146.00210776168|146.00210776168|146.00210776168|146.00210776168|146.00210776168|146.00210776168|146.00210776168|146.00210776168|146.00210776168|146.00210776168|146.00210776168|146.00210776168|146.00210776168|146.00210776168|146.00210776168|146.00210776168|146.00210776168|146.00210776168|146.00210776168|146.00210776168|146.00210776168|146.00210776168|146.00210776168|146.00210776168|146.00210776168|146.00210776168|146.00210776168|146.00210776168|146.00210776168|146.00210776168|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728
06396|101315|/equities/bakrieland-dev|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100||100|100|100||100|100|100|100|100|100|100||100|||100|100|100|100|100|100|100|100|100||100|100||100|||100|100||||||||100||||||||100|100|100|100|||100|100|100|100|100||||100|100|||||||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100||100||100|100|100|100||100|||100|100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
06397|1137584|/equities/bali-bintang-sejahtera-tbk-pt|JKSE|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466||151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|157.73436269968|157.73436269968|157.73436269968|157.73436269968|157.73436269968|157.73436269968|157.73436269968|157.73436269968|157.73436269968|157.73436269968|157.73436269968|157.73436269968|157.73436269968|157.73436269968||157.73436269968|157.73436269968|157.73436269968|157.73436269968|157.73436269968|157.73436269968|157.73436269968|157.73436269968|157.73436269968|157.73436269968|157.73436269968|157.73436269968||||157.73436269968|157.73436269968|157.73436269968|157.73436269968|157.73436269968|157.73436269968|157.73436269968|157.73436269968|157.73436269968|157.73436269968|157.73436269968|157.73436269968|126.56516059897|126.56516059897|126.56516059897|126.56516059897|126.56516059897|||126.56516059897|126.56516059897|126.56516059897|126.56516059897|126.56516059897|126.56516059897|126.56516059897|126.56516059897|126.56516059897||126.56516059897|126.56516059897|126.56516059897|126.56516059897|126.56516059897|126.56516059897|126.56516059897|126.56516059897|126.56516059897|126.56516059897|126.56516059897|126.56516059897||126.56516059897|126.56516059897|126.56516059897||||||126.56516059897|126.56516059897|126.56516059897|126.56516059897|126.56516059897|126.56516059897|126.56516059897||126.56516059897|126.56516059897|126.56516059897|126.56516059897|126.56516059897|126.56516059897|126.56516059897|126.56516059897|126.56516059897|126.56516059897|||126.56516059897|126.56516059897|126.56516059897|126.56516059897|126.56516059897|126.56516059897|126.56516059897|126.56516059897|126.56516059897|126.56516059897|126.56516059897|126.56516059897|126.56516059897|126.56516059897|126.56516059897|126.56516059897|126.56516059897|126.56516059897|126.56516059897|126.56516059897|126.56516059897|126.56516059897|126.56516059897|126.56516059897|126.56516059897|126.56516059897|126.56516059897|126.56516059897|126.56516059897|126.56516059897|126.56516059897|126.56516059897|126.56516059897|126.56516059897|126.56516059897|126.56516059897|126.56516059897|126.56516059897|126.56516059897|126.56516059897|126.56516059897||126.56516059897|126.56516059897|126.56516059897|126.56516059897|126.56516059897|126.56516059897|126.56516059897|126.56516059897|126.56516059897|126.56516059897|126.56516059897|126.56516059897|126.56516059897|126.56516059897|126.56516059897|126.56516059897|126.56516059897|126.56516059897|126.56516059897|126.56516059897|126.56516059897|126.56516059897|126.56516059897|126.56516059897|126.56516059897|126.56516059897|126.56516059897|126.56516059897|126.56516059897|126.56516059897|126.56516059897|126.56516059897|126.56516059897|126.56516059897|126.56516059897|126.56516059897|126.56516059897|126.56516059897|129.39899866984|129.39899866984|129.39899866984|129.39899866984|129.39899866984|129.39899866984|129.39899866984|129.39899866984|129.39899866984|129.39899866984|129.39899866984|129.39899866984|109.24171704137|109.24171704137|109.24171704137|109.24171704137|109.24171704137|109.24171704137|109.24171704137|109.24171704137|109.24171704137|109.24171704137|109.24171704137|109.24171704137|109.24171704137|109.24171704137|109.24171704137|109.24171704137|109.24171704137|109.24171704137|109.24171704137|109.24171704137|109.24171704137|109.24171704137|109.24171704137|109.24171704137|109.24171704137|109.24171704137|109.24171704137|109.24171704137
06398|102131|/equities/bali-towerindo|JKSE|50.923696069804|50.923696069804|50.923696069804|50.923696069804|50.923696069804|50.923696069804|50.923696069804|50.923696069804|50.923696069804|50.923696069804|59.664553098775|59.664553098775|59.664553098775|59.664553098775|59.664553098775|59.664553098775|59.664553098775|59.664553098775|59.664553098775|59.664553098775||59.664553098775||59.664553098775|59.664553098775||59.664553098775|59.664553098775|59.664553098775|59.664553098775|59.664553098775|59.664553098775|59.664553098775|59.664553098775|59.664553098775|59.664553098775|59.664553098775|59.664553098775|59.664553098775|59.664553098775|59.664553098775|59.664553098775|59.664553098775|59.664553098775|59.664553098775|59.664553098775||59.664553098775|59.664553098775|59.664553098775|59.664553098775|59.664553098775|59.664553098775|59.664553098775|59.664553098775|59.664553098775|59.664553098775|59.664553098775|59.664553098775||||59.664553098775|59.664553098775|59.664553098775|59.664553098775|59.664553098775|59.664553098775|59.664553098775|59.664553098775|59.664553098775|59.664553098775|59.664553098775|59.664553098775|59.664553098775|59.664553098775|59.664553098775|59.664553098775|59.664553098775|||59.664553098775|59.664553098775|59.664553098775|59.664553098775|59.664553098775|59.664553098775|59.664553098775|59.664553098775|59.664553098775||59.664553098775|59.664553098775|59.664553098775|59.664553098775|59.664553098775|59.664553098775|59.664553098775|59.664553098775|59.664553098775|59.664553098775|59.664553098775|59.664553098775||59.664553098775|59.664553098775|59.664553098775||||||59.664553098775|59.664553098775|59.664553098775|59.664553098775|59.664553098775|59.664553098775|59.664553098775||59.664553098775|59.664553098775|59.664553098775|59.664553098775|59.664553098775|59.664553098775|59.664553098775|59.664553098775|59.664553098775|59.664553098775|||59.664553098775|59.664553098775|59.664553098775|59.664553098775|67.222363417843|67.222363417843|67.222363417843|67.222363417843|67.222363417843|67.222363417843|67.222363417843|67.222363417843|67.222363417843|67.222363417843|67.222363417843|67.222363417843|67.222363417843|67.222363417843|67.222363417843|67.222363417843|67.222363417843|67.222363417843|67.222363417843|67.222363417843|67.222363417843|67.222363417843|67.222363417843|67.222363417843|67.222363417843|67.222363417843|67.222363417843|67.222363417843|67.222363417843|67.222363417843|67.222363417843|67.222363417843|67.222363417843|67.222363417843|67.222363417843|67.222363417843|67.222363417843||67.222363417843|67.222363417843|67.222363417843|67.222363417843|67.222363417843|67.222363417843|67.222363417843|67.222363417843|67.222363417843|67.222363417843|67.222363417843|67.222363417843|67.222363417843|67.222363417843|67.222363417843|67.222363417843|67.222363417843|67.222363417843|67.222363417843|67.222363417843|67.222363417843|67.222363417843|67.222363417843|67.222363417843|67.222363417843|67.222363417843|67.222363417843|67.222363417843|67.222363417843|67.222363417843|67.222363417843|67.222363417843|67.222363417843|67.222363417843|67.222363417843|67.222363417843|67.222363417843|67.222363417843|67.222363417843|67.222363417843|67.222363417843|67.222363417843|67.222363417843|67.222363417843|67.222363417843|67.222363417843|67.222363417843|67.222363417843|67.222363417843|67.222363417843|67.222363417843|67.222363417843|67.222363417843|67.222363417843|67.222363417843|67.222363417843|67.222363417843|67.222363417843|67.222363417843|67.222363417843|67.222363417843|67.222363417843|67.222363417843|67.222363417843|67.222363417843|67.222363417843|67.222363417843|67.222363417843|67.222363417843|67.222363417843|67.222363417843|67.222363417843|67.222363417843|67.222363417843|67.222363417843|67.222363417843|67.222363417843|67.222363417843
06399|943645|/equities/bank-agris-pt|JKSE|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382||356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382||356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382||||356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|||356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382||356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382||356.36661711382|356.36661711382|356.36661711382||||||356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382||356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|||356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|356.36661711382|407.27613384437|407.27613384437|407.27613384437|407.27613384437|407.27613384437|407.27613384437|407.27613384437|407.27613384437|407.27613384437|407.27613384437|407.27613384437|407.27613384437|407.27613384437|407.27613384437|407.27613384437|407.27613384437|407.27613384437|407.27613384437|407.27613384437|407.27613384437|407.27613384437|407.27613384437|407.27613384437|407.27613384437|407.27613384437|407.27613384437|407.27613384437|407.27613384437|407.27613384437|407.27613384437|407.27613384437|407.27613384437|407.27613384437|407.27613384437||407.27613384437|407.27613384437|407.27613384437|407.27613384437|407.27613384437|407.27613384437|407.27613384437|407.27613384437|407.27613384437|407.27613384437|407.27613384437|407.27613384437|407.27613384437|407.27613384437|407.27613384437|448.004195233|448.004195233|448.004195233|448.004195233|448.004195233|448.004195233|529.46191010223|529.46191010223|529.46191010223|529.46191010223|529.46191010223|529.46191010223|529.46191010223|529.46191010223|529.46191010223|529.46191010223|529.46191010223|529.46191010223|529.46191010223|529.46191010223|529.46191010223|529.46191010223|529.46191010223|529.46191010223|529.46191010223|529.46191010223|529.46191010223|529.46191010223|529.46191010223|529.46191010223|529.46191010223|529.46191010223|529.46191010223|529.46191010223|529.46191010223|529.46191010223|529.46191010223|529.46191010223|529.46191010223|529.46191010223|529.46191010223|529.46191010223|529.46191010223|529.46191010223|529.46191010223|529.46191010223|529.46191010223|529.46191010223|529.46191010223|529.46191010223|529.46191010223|529.46191010223|529.46191010223|529.46191010223|529.46191010223|529.46191010223|529.46191010223|529.46191010223|529.46191010223|529.46191010223|529.46191010223|529.46191010223|529.46191010223
06400|1156365|/equities/bank-amar-indonesia|JKSE|119.95044218109|119.95044218109|119.95044218109|119.95044218109|119.95044218109|119.95044218109|119.95044218109|119.95044218109|119.95044218109|119.95044218109|119.95044218109|119.95044218109|119.95044218109|119.95044218109|119.95044218109|119.95044218109|119.95044218109|119.95044218109|119.95044218109|119.95044218109|119.95044218109|119.95044218109|119.95044218109|119.95044218109|119.95044218109||119.95044218109|119.95044218109|119.95044218109|119.95044218109|132.7605031279|132.7605031279|132.7605031279|132.7605031279|132.7605031279|132.7605031279|132.7605031279|132.7605031279|132.7605031279|132.7605031279|132.7605031279|132.7605031279|132.7605031279|132.7605031279|132.7605031279|132.7605031279||132.7605031279|132.7605031279|132.7605031279|132.7605031279|132.7605031279|132.7605031279|132.7605031279|132.7605031279|132.7605031279|132.7605031279|132.7605031279|132.7605031279||||132.7605031279|132.7605031279|132.7605031279|132.7605031279|132.7605031279|132.7605031279|132.7605031279|132.7605031279|132.7605031279|132.7605031279|132.7605031279|132.7605031279|132.7605031279|132.7605031279|132.7605031279|132.7605031279|132.7605031279|||132.7605031279|132.7605031279|132.7605031279|132.7605031279|132.7605031279|132.7605031279|132.7605031279|132.7605031279|132.7605031279||132.7605031279|132.7605031279|132.7605031279|132.7605031279|154.52540665529|154.52540665529|154.52540665529|154.52540665529|154.52540665529|154.52540665529|154.52540665529|154.52540665529||154.52540665529|154.52540665529|154.52540665529||||||154.52540665529|154.52540665529|154.52540665529|154.52540665529|154.52540665529|154.52540665529|154.52540665529||154.52540665529|154.52540665529|154.52540665529|130.79633547366|130.79633547366|130.79633547366|130.79633547366|130.79633547366|130.79633547366|130.79633547366|||130.79633547366|130.79633547366|130.79633547366|130.79633547366|130.79633547366|130.79633547366|130.79633547366|130.79633547366|130.79633547366|130.79633547366|130.79633547366|130.79633547366|130.79633547366|130.79633547366|130.79633547366|130.79633547366|130.79633547366|130.79633547366|130.79633547366|130.79633547366|130.79633547366|130.79633547366|130.79633547366|130.79633547366|130.79633547366|130.79633547366|130.79633547366|130.79633547366|130.79633547366|130.79633547366|130.79633547366|130.79633547366|130.79633547366|130.79633547366|130.79633547366|130.79633547366|130.79633547366|130.79633547366|130.79633547366|130.79633547366|130.79633547366||130.79633547366|130.79633547366|130.79633547366|130.79633547366|130.79633547366|130.79633547366|130.79633547366|130.79633547366|130.79633547366|130.79633547366|130.79633547366|130.79633547366|130.79633547366|130.79633547366|130.79633547366|130.79633547366|130.79633547366|130.79633547366|130.79633547366|130.79633547366|130.79633547366|130.79633547366|130.79633547366|130.79633547366|130.79633547366|130.79633547366|130.79633547366|130.79633547366|130.79633547366|130.79633547366|130.79633547366|130.79633547366|130.79633547366|130.79633547366|130.79633547366|130.79633547366|102.60065066454|102.60065066454|102.60065066454|102.60065066454|102.60065066454|102.60065066454|102.60065066454|102.60065066454|102.60065066454|102.60065066454|102.60065066454|102.60065066454|102.60065066454|102.60065066454|102.60065066454|102.60065066454|102.60065066454|102.60065066454|102.60065066454|102.60065066454|102.60065066454|102.60065066454|102.60065066454|102.60065066454|102.60065066454|102.60065066454|102.60065066454|102.60065066454|102.60065066454|102.60065066454|102.60065066454|102.60065066454|102.60065066454|102.60065066454|102.60065066454|102.60065066454|102.60065066454|102.60065066454|102.60065066454|102.60065066454|102.60065066454|102.60065066454
06401|101316|/equities/bank-artha-gra|JKSE|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951||68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951||68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951||||68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|||68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951||68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951||68.929974195951|68.929974195951|68.929974195951||||||68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951||68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|||68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951||68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|74.036254681322|74.036254681322|74.036254681322|74.036254681322|74.036254681322|74.036254681322|74.036254681322|74.036254681322|74.036254681322|74.036254681322|74.036254681322|74.036254681322|74.036254681322|74.036254681322
06402|962597|/equities/bank-artos-indonesia-tbk-pt|JKSE|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503||901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503||901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503||||901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|||901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503||901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503||901.55751194503|901.55751194503|901.55751194503||||||901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503||901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|||901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|1124.5852608834|1124.5852608834|1124.5852608834|1124.5852608834|1124.5852608834|1124.5852608834|1124.5852608834|1124.5852608834|1124.5852608834|1124.5852608834|1124.5852608834|1124.5852608834|1124.5852608834|1124.5852608834||1124.5852608834|1124.5852608834|1124.5852608834|1124.5852608834|1124.5852608834|1124.5852608834|1124.5852608834|1124.5852608834|1124.5852608834|1124.5852608834|1124.5852608834|1124.5852608834|1124.5852608834|1124.5852608834|1124.5852608834|1124.5852608834|1124.5852608834|1124.5852608834|1124.5852608834|1124.5852608834|1124.5852608834|1124.5852608834|1124.5852608834|1124.5852608834|1124.5852608834|1124.5852608834|1124.5852608834|1124.5852608834|1124.5852608834|1124.5852608834|1124.5852608834|1124.5852608834|1124.5852608834|1124.5852608834|1124.5852608834|1124.5852608834|1124.5852608834|1124.5852608834|1124.5852608834|1124.5852608834|1335.7388598482|1335.7388598482|1335.7388598482|1335.7388598482|1335.7388598482|1335.7388598482|1335.7388598482|1335.7388598482|1335.7388598482|1335.7388598482|946.45319585934|946.45319585934|946.45319585934|946.45319585934|946.45319585934|946.45319585934|946.45319585934|946.45319585934|946.45319585934|946.45319585934|946.45319585934|946.45319585934|946.45319585934|946.45319585934|946.45319585934|946.45319585934|946.45319585934|946.45319585934|946.45319585934|946.45319585934|946.45319585934|946.45319585934|946.45319585934|946.45319585934|946.45319585934|946.45319585934|946.45319585934|946.45319585934
06403|1165985|/equities/bank-bisnis-internasional-tbk|JKSE|643.93371951389|643.93371951389|643.93371951389|643.93371951389|643.93371951389|643.93371951389|643.93371951389|643.93371951389|643.93371951389|643.93371951389|643.93371951389|643.93371951389|643.93371951389|643.93371951389|643.93371951389|643.93371951389|643.93371951389|643.93371951389|643.93371951389|643.93371951389|643.93371951389|643.93371951389|643.93371951389|643.93371951389|673.65539556628||673.65539556628|673.65539556628|673.65539556628|673.65539556628|673.65539556628|673.65539556628|673.65539556628||673.65539556628|673.65539556628|673.65539556628|673.65539556628|673.65539556628|673.65539556628|673.65539556628|673.65539556628|673.65539556628|673.65539556628|673.65539556628|673.65539556628||673.65539556628|673.65539556628|673.65539556628|673.65539556628|673.65539556628|673.65539556628|673.65539556628|673.65539556628|673.65539556628|673.65539556628|673.65539556628|673.65539556628||||673.65539556628|673.65539556628|673.65539556628|673.65539556628|673.65539556628|673.65539556628|673.65539556628|673.65539556628|673.65539556628|673.65539556628|673.65539556628|673.65539556628||673.65539556628|673.65539556628|673.65539556628|673.65539556628|||673.65539556628|673.65539556628|673.65539556628|673.65539556628|673.65539556628|673.65539556628|673.65539556628|673.65539556628|673.65539556628||673.65539556628|673.65539556628|673.65539556628|673.65539556628|673.65539556628|673.65539556628|673.65539556628|673.65539556628|673.65539556628|673.65539556628|673.65539556628|673.65539556628||673.65539556628|673.65539556628|673.65539556628||||||673.65539556628|673.65539556628|673.65539556628|673.65539556628|673.65539556628|673.65539556628|673.65539556628||673.65539556628|673.65539556628|673.65539556628|673.65539556628|673.65539556628|673.65539556628|673.65539556628|673.65539556628|673.65539556628|673.65539556628|||673.65539556628|673.65539556628|673.65539556628||673.65539556628|673.65539556628|673.65539556628|673.65539556628|673.65539556628|673.65539556628|673.65539556628|673.65539556628|673.65539556628|673.65539556628|673.65539556628|673.65539556628|673.65539556628|673.65539556628|673.65539556628|673.65539556628|673.65539556628|673.65539556628|673.65539556628|673.65539556628|673.65539556628|673.65539556628|673.65539556628|673.65539556628|673.65539556628|673.65539556628|673.65539556628|673.65539556628|673.65539556628|673.65539556628|673.65539556628|673.65539556628|673.65539556628|673.65539556628|673.65539556628|673.65539556628|673.65539556628||673.65539556628|673.65539556628|673.65539556628|673.65539556628|673.65539556628|673.65539556628|673.65539556628|673.65539556628|673.65539556628|673.65539556628|673.65539556628|673.65539556628|673.65539556628|673.65539556628|673.65539556628|673.65539556628|673.65539556628|673.65539556628|673.65539556628|673.65539556628|673.65539556628|673.65539556628|673.65539556628|673.65539556628|673.65539556628|679.53335912269|679.53335912269|679.53335912269|679.53335912269|679.53335912269|679.53335912269|679.53335912269|679.53335912269|679.53335912269|679.53335912269|679.53335912269|679.53335912269|679.53335912269|679.53335912269|679.53335912269|679.53335912269|679.53335912269|679.53335912269|679.53335912269|679.53335912269|679.53335912269|679.53335912269|679.53335912269|679.53335912269|679.53335912269|679.53335912269|679.53335912269|679.53335912269|679.53335912269|679.53335912269|679.53335912269|679.53335912269|679.53335912269|679.53335912269|679.53335912269|679.53335912269|679.53335912269|679.53335912269|679.53335912269|679.53335912269|679.53335912269|679.53335912269|679.53335912269|679.53335912269|679.53335912269|679.53335912269|679.53335912269|679.53335912269|679.53335912269|679.53335912269|679.53335912269|679.53335912269|679.53335912269
06404|1076597|/equities/bank-brisyariah|JKSE|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615||547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615||547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615||||547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|||547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615||547.67957155615|547.67957155615|425.66982858798|425.66982858798|425.66982858798|425.66982858798|425.66982858798|425.66982858798|425.66982858798|425.66982858798|425.66982858798|425.66982858798||425.66982858798|425.66982858798|425.66982858798||||||425.66982858798|425.66982858798|425.66982858798|425.66982858798|425.66982858798|425.66982858798|425.66982858798||425.66982858798|425.66982858798|425.66982858798|425.66982858798|425.66982858798|425.66982858798|425.66982858798|425.66982858798|425.66982858798|425.66982858798|||425.66982858798|425.66982858798|425.66982858798|425.66982858798|425.66982858798|425.66982858798|425.66982858798|425.66982858798|425.66982858798|425.66982858798|425.66982858798|425.66982858798|425.66982858798|425.66982858798|425.66982858798|425.66982858798|425.66982858798|425.66982858798|425.66982858798|425.66982858798|425.66982858798|425.66982858798|425.66982858798|425.66982858798|425.66982858798|425.66982858798|425.66982858798|425.66982858798|425.66982858798|425.66982858798|425.66982858798|425.66982858798|425.66982858798|425.66982858798|425.66982858798|425.66982858798|425.66982858798|425.66982858798|425.66982858798|425.66982858798|425.66982858798||425.66982858798|425.66982858798|425.66982858798|425.66982858798|425.66982858798|425.66982858798|425.66982858798|425.66982858798|425.66982858798|425.66982858798|425.66982858798|425.66982858798|425.66982858798|425.66982858798|425.66982858798|425.66982858798|425.66982858798|425.66982858798|425.66982858798|425.66982858798|425.66982858798|425.66982858798|425.66982858798|425.66982858798|425.66982858798|425.66982858798|425.66982858798|425.66982858798|425.66982858798|425.66982858798|425.66982858798|425.66982858798|425.66982858798|425.66982858798|425.66982858798|425.66982858798|425.66982858798|425.66982858798|425.66982858798|425.66982858798|425.66982858798|425.66982858798|425.66982858798|425.66982858798|425.66982858798|425.66982858798|425.66982858798|425.66982858798|425.66982858798|425.66982858798|425.66982858798|425.66982858798|425.66982858798|425.66982858798|425.66982858798|425.66982858798|425.66982858798|425.66982858798|425.66982858798|425.66982858798|425.66982858798|425.66982858798|425.66982858798|425.66982858798|425.66982858798|425.66982858798|425.66982858798|425.66982858798|425.66982858798|425.66982858798|425.66982858798|425.66982858798|425.66982858798|425.66982858798|425.66982858798|425.66982858798|425.66982858798|425.66982858798
06405|101318|/equities/bank-bukopin|JKSE|383.68616462494|383.68616462494|383.68616462494|383.68616462494|383.68616462494|383.68616462494|383.68616462494|383.68616462494|383.68616462494|383.68616462494|383.68616462494|383.68616462494|383.68616462494|383.68616462494|383.68616462494|383.68616462494|383.68616462494|383.68616462494|383.68616462494|383.68616462494|383.68616462494|383.68616462494|383.68616462494|383.68616462494|383.68616462494||383.68616462494|383.68616462494|383.68616462494|383.68616462494|383.68616462494|383.68616462494|383.68616462494|383.68616462494|383.68616462494|383.68616462494|383.68616462494|383.68616462494|399.03297275719|399.03297275719|399.03297275719|399.03297275719|399.03297275719|399.03297275719|399.03297275719|399.03297275719||399.03297275719|399.03297275719|399.03297275719|399.03297275719|399.03297275719|399.03297275719|399.03297275719|399.03297275719|399.03297275719|399.03297275719|399.03297275719|399.03297275719||||399.03297275719|399.03297275719|399.03297275719|399.03297275719|399.03297275719|399.03297275719|399.03297275719|399.03297275719|399.03297275719|399.03297275719|399.03297275719|399.03297275719|399.03297275719|399.03297275719|399.03297275719|460.39964089163|460.39964089163|||460.39964089163|460.39964089163|460.39964089163|460.39964089163|460.39964089163|460.39964089163|460.39964089163|460.39964089163|460.39964089163||460.39964089163|460.39964089163|460.39964089163|460.39964089163|460.39964089163|460.39964089163|460.39964089163|460.39964089163|460.39964089163|460.39964089163|460.39964089163|460.39964089163||460.39964089163|460.39964089163|460.39964089163||||||460.39964089163|460.39964089163|460.39964089163|460.39964089163|460.39964089163|460.39964089163|460.39964089163||460.39964089163|460.39964089163|460.39964089163|460.39964089163|460.39964089163|460.39964089163|460.39964089163|460.39964089163|460.39964089163|460.39964089163|||460.39964089163|460.39964089163|460.39964089163|460.39964089163|460.39964089163|460.39964089163|460.39964089163|460.39964089163|460.39964089163|460.39964089163|460.39964089163|460.39964089163|460.39964089163|460.39964089163|460.39964089163|460.39964089163|460.39964089163|460.39964089163|460.39964089163|460.39964089163|460.39964089163|460.39964089163|460.39964089163|460.39964089163|460.39964089163|460.39964089163|460.39964089163|460.39964089163|460.39964089163|460.39964089163|460.39964089163|460.39964089163|460.39964089163|460.39964089163|460.39964089163|460.39964089163|460.39964089163|460.39964089163|460.39964089163|460.39964089163|460.39964089163||460.39964089163|460.39964089163|460.39964089163|460.39964089163|460.39964089163|460.39964089163|460.39964089163|460.39964089163|460.39964089163|460.39964089163|460.39964089163|460.39964089163|460.39964089163|460.39964089163|460.39964089163|346.30053922709|346.30053922709|346.30053922709|346.30053922709|346.30053922709|346.30053922709|346.30053922709|346.30053922709|346.30053922709|346.30053922709|346.30053922709|346.30053922709|346.30053922709|346.30053922709|346.30053922709|346.30053922709|346.30053922709|346.30053922709|346.30053922709|346.30053922709|346.30053922709|346.30053922709|346.30053922709|346.30053922709|346.30053922709|346.30053922709|346.30053922709|346.30053922709|346.30053922709|346.30053922709|346.30053922709|346.30053922709|346.30053922709|346.30053922709|346.30053922709|346.30053922709|346.30053922709|346.30053922709|346.30053922709|346.30053922709|346.30053922709|346.30053922709|346.30053922709|346.30053922709|346.30053922709|346.30053922709|346.30053922709|346.30053922709|346.30053922709|346.30053922709|346.30053922709|346.30053922709|346.30053922709|346.30053922709|346.30053922709|346.30053922709|346.30053922709|346.30053922709|346.30053922709|346.30053922709|346.30053922709|346.30053922709|346.30053922709
06406|101211|/equities/bank-bumi-arta|JKSE|405.41247097507|405.41247097507|405.41247097507|405.41247097507|405.41247097507|405.41247097507|405.41247097507|405.41247097507|405.41247097507|405.41247097507|405.41247097507|405.41247097507|405.41247097507|405.41247097507|405.41247097507|405.41247097507|405.41247097507|405.41247097507|405.41247097507|405.41247097507|405.41247097507|405.41247097507|405.41247097507|405.41247097507|405.41247097507||405.41247097507|405.41247097507|405.41247097507|405.41247097507|405.41247097507|405.41247097507|405.41247097507|405.41247097507|405.41247097507|405.41247097507|405.41247097507|268.89643824332|268.89643824332|268.89643824332|268.89643824332|268.89643824332|268.89643824332|268.89643824332|268.89643824332|268.89643824332||268.89643824332|268.89643824332|268.89643824332|268.89643824332|268.89643824332|268.89643824332|268.89643824332|268.89643824332|268.89643824332|268.89643824332|268.89643824332|268.89643824332||||268.89643824332|268.89643824332|268.89643824332|268.89643824332|268.89643824332|268.89643824332|268.89643824332|268.89643824332|268.89643824332|268.89643824332|268.89643824332|268.89643824332|268.89643824332|268.89643824332|213.89538018305|213.89538018305|213.89538018305|||213.89538018305|213.89538018305|213.89538018305|213.89538018305|213.89538018305|213.89538018305|213.89538018305|213.89538018305|213.89538018305||213.89538018305|213.89538018305|213.89538018305|213.89538018305|213.89538018305|213.89538018305|213.89538018305|213.89538018305|213.89538018305|213.89538018305|213.89538018305|213.89538018305||213.89538018305|213.89538018305|213.89538018305||||||213.89538018305|213.89538018305|213.89538018305|213.89538018305|213.89538018305|213.89538018305|213.89538018305||213.89538018305|213.89538018305|213.89538018305|213.89538018305|213.89538018305|213.89538018305|213.89538018305|213.89538018305|213.89538018305|213.89538018305|||213.89538018305|213.89538018305|213.89538018305|213.89538018305|213.89538018305|213.89538018305|213.89538018305|213.89538018305|213.89538018305|213.89538018305|213.89538018305|213.89538018305|213.89538018305|213.89538018305|213.89538018305|213.89538018305|213.89538018305|213.89538018305|213.89538018305|213.89538018305|213.89538018305|213.89538018305|213.89538018305|213.89538018305|213.89538018305|213.89538018305|213.89538018305|213.89538018305|213.89538018305|213.89538018305|213.89538018305|213.89538018305|213.89538018305|213.89538018305|213.89538018305|213.89538018305|213.89538018305|213.89538018305|213.89538018305|213.89538018305|213.89538018305||213.89538018305|213.89538018305|213.89538018305|213.89538018305|213.89538018305|213.89538018305|213.89538018305|213.89538018305|213.89538018305|213.89538018305|213.89538018305|213.89538018305|213.89538018305|213.89538018305|213.89538018305|213.89538018305|213.89538018305|213.89538018305|213.89538018305|213.89538018305|213.89538018305|213.89538018305|213.89538018305|213.89538018305|213.89538018305|213.89538018305|213.89538018305|213.89538018305|213.89538018305|213.89538018305|213.89538018305|213.89538018305|213.89538018305|213.89538018305|213.89538018305|213.89538018305|213.89538018305|213.89538018305|213.89538018305|213.89538018305|213.89538018305|213.89538018305|243.66933639745|243.66933639745|243.66933639745|243.66933639745|243.66933639745|243.66933639745|243.66933639745|243.66933639745|243.66933639745|243.66933639745|243.66933639745|243.66933639745|243.66933639745|243.66933639745|243.66933639745|243.66933639745|243.66933639745|243.66933639745|243.66933639745|243.66933639745|243.66933639745|243.66933639745|243.66933639745|243.66933639745|243.66933639745|243.66933639745|243.66933639745|243.66933639745|243.66933639745|243.66933639745|243.66933639745|243.66933639745|243.66933639745|243.66933639745|243.66933639745|243.66933639745
06407|101319|/equities/bank-capital-i|JKSE|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979||112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979||112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979||||112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|110.66021250829|110.66021250829|110.66021250829|110.66021250829|110.66021250829|110.66021250829|110.66021250829|||110.66021250829|110.66021250829|110.66021250829|110.66021250829|110.66021250829|110.66021250829|110.66021250829|110.66021250829|110.66021250829||110.66021250829|110.66021250829|110.66021250829|110.66021250829|110.66021250829|110.66021250829|110.66021250829|110.66021250829|110.66021250829|110.66021250829|110.66021250829|110.66021250829||110.66021250829|110.66021250829|110.66021250829||||||110.66021250829|110.66021250829|110.66021250829|110.66021250829|110.66021250829|110.66021250829|110.66021250829||110.66021250829|110.66021250829|110.66021250829|110.66021250829|110.66021250829|110.66021250829|110.66021250829|110.66021250829|110.66021250829|110.66021250829|||110.66021250829|110.66021250829|110.66021250829|110.66021250829|110.66021250829|110.66021250829|110.66021250829|110.66021250829|110.66021250829|110.66021250829|110.66021250829|110.66021250829|110.66021250829|110.66021250829|110.66021250829|110.66021250829|110.66021250829|110.66021250829|110.66021250829|110.66021250829|110.66021250829|110.66021250829|110.66021250829|110.66021250829|110.66021250829|110.66021250829|110.66021250829|110.66021250829|110.66021250829|110.66021250829|110.66021250829|110.66021250829|110.66021250829|110.66021250829|110.66021250829|110.66021250829|110.66021250829|110.66021250829|110.66021250829|110.66021250829|110.66021250829||110.66021250829|110.66021250829|110.66021250829|110.66021250829|110.66021250829|110.66021250829|110.66021250829|110.66021250829|110.66021250829|110.66021250829|110.66021250829|110.66021250829|110.66021250829|110.66021250829|110.66021250829|110.66021250829|110.66021250829|110.66021250829|110.66021250829|110.66021250829|110.66021250829|110.66021250829|110.66021250829|110.66021250829|110.66021250829|110.66021250829|110.66021250829|110.66021250829|110.66021250829|110.66021250829|110.66021250829|110.66021250829|110.66021250829|110.66021250829|110.66021250829|110.66021250829|110.66021250829|110.66021250829|110.66021250829|110.66021250829|110.66021250829|110.66021250829|110.66021250829|110.66021250829|110.66021250829|110.66021250829|110.66021250829|110.66021250829|110.66021250829|110.66021250829|110.66021250829|110.66021250829|110.66021250829|110.66021250829|110.66021250829|110.66021250829|110.66021250829|110.66021250829|110.66021250829|110.66021250829|110.66021250829|110.66021250829|110.66021250829|110.66021250829|110.66021250829|110.66021250829|110.66021250829|110.66021250829|110.66021250829|110.66021250829|110.66021250829|110.66021250829|110.66021250829|110.66021250829|119.23820928419|119.23820928419|119.23820928419|119.23820928419
06408|101354|/equities/bnk-central-as|JKSE/MSCI_EEM|120.8452058322|120.8452058322|120.8452058322|120.8452058322|120.8452058322|120.8452058322|120.8452058322|121.84432933273|121.84432933273|121.84432933273|121.84432933273|121.84432933273|121.84432933273|121.84432933273|121.84432933273|121.84432933273|121.84432933273|121.84432933273|121.84432933273|121.84432933273|121.84432933273|121.84432933273|121.84432933273|121.84432933273|121.84432933273||121.84432933273|121.84432933273|121.84432933273|121.84432933273|121.84432933273|121.84432933273|121.84432933273|121.84432933273|121.84432933273|121.84432933273|121.84432933273|121.84432933273|121.84432933273|121.84432933273|121.84432933273|121.84432933273|121.84432933273|121.84432933273|121.84432933273|121.84432933273||121.84432933273|121.84432933273|121.84432933273|121.84432933273|121.84432933273|121.84432933273|121.84432933273|121.84432933273|121.84432933273|121.84432933273|121.84432933273|121.84432933273||||121.84432933273|121.84432933273|121.84432933273|121.84432933273|121.84432933273|121.84432933273|121.84432933273|121.84432933273|121.84432933273|121.84432933273|121.84432933273|121.84432933273|121.84432933273|121.84432933273|121.84432933273|121.84432933273|121.84432933273|||121.84432933273|121.84432933273|121.84432933273|121.84432933273|121.84432933273|121.84432933273|121.84432933273|121.84432933273|121.84432933273||121.84432933273|121.84432933273|121.84432933273|121.84432933273|121.84432933273|121.84432933273|121.84432933273|121.84432933273|121.84432933273|121.84432933273|121.84432933273|121.84432933273||121.84432933273|121.84432933273|121.84432933273||||||121.84432933273|121.84432933273|121.84432933273|121.84432933273|121.84432933273|121.84432933273|121.84432933273||121.84432933273|121.84432933273|121.84432933273|121.84432933273|121.84432933273|121.84432933273|121.84432933273|121.84432933273|121.84432933273|121.84432933273|||121.84432933273|121.84432933273|121.84432933273|121.84432933273|121.84432933273|121.84432933273|121.84432933273|121.84432933273|121.84432933273|121.84432933273|121.84432933273|121.84432933273|124.3372920381|124.3372920381|124.3372920381|124.3372920381|124.3372920381|124.3372920381|124.3372920381|124.3372920381|124.3372920381|124.3372920381|124.3372920381|124.3372920381|124.3372920381|124.3372920381|124.3372920381|124.3372920381|124.3372920381|124.3372920381|124.3372920381|124.3372920381|124.3372920381|124.3372920381|124.3372920381|124.3372920381|124.3372920381|124.3372920381|124.3372920381|124.3372920381|124.3372920381||124.3372920381|124.3372920381|124.3372920381|124.3372920381|124.3372920381|124.3372920381|124.3372920381|124.3372920381|124.3372920381|124.3372920381|124.3372920381|124.3372920381|124.3372920381|124.3372920381|124.3372920381|124.3372920381|124.3372920381|124.3372920381|124.3372920381|124.3372920381|124.3372920381|124.3372920381|124.3372920381|124.3372920381|124.3372920381|124.3372920381|124.3372920381|124.3372920381|124.3372920381|124.3372920381|124.3372920381|124.3372920381|124.3372920381|109.76005864893|109.76005864893|109.76005864893|109.76005864893|109.76005864893|109.76005864893|109.76005864893|109.76005864893|109.76005864893|109.76005864893|109.76005864893|109.76005864893|109.76005864893|109.76005864893|109.76005864893|109.76005864893|109.76005864893|109.76005864893|109.76005864893|109.76005864893|109.76005864893|109.76005864893|109.76005864893|109.76005864893|109.76005864893|109.76005864893|109.76005864893|109.76005864893|109.76005864893|109.76005864893|109.76005864893|109.76005864893|109.76005864893|109.76005864893|109.76005864893|109.76005864893|109.76005864893|109.76005864893|109.76005864893|109.76005864893|109.76005864893|109.76005864893|109.76005864893|109.76005864893|109.76005864893
06409|943652|/equities/bank-cimb-niag|JKSE|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|84.124089609393|84.124089609393|84.124089609393|84.124089609393|84.124089609393|84.124089609393|84.124089609393|84.124089609393|84.124089609393|84.124089609393|84.124089609393|84.124089609393|84.124089609393|84.124089609393|84.124089609393|84.124089609393|84.124089609393||84.124089609393|84.124089609393|84.124089609393|84.124089609393|84.124089609393|84.124089609393|84.124089609393|84.124089609393|84.124089609393|84.124089609393|84.124089609393|84.124089609393|84.124089609393|84.124089609393|84.124089609393|84.124089609393|84.124089609393|84.124089609393|84.124089609393|84.124089609393||84.124089609393|84.124089609393|84.124089609393|84.124089609393|84.124089609393|84.124089609393|84.124089609393|84.124089609393|84.124089609393|84.124089609393|84.124089609393|84.124089609393||||84.124089609393|84.124089609393|84.124089609393|84.124089609393|84.124089609393|84.124089609393|84.124089609393|84.124089609393|84.124089609393|84.124089609393|84.124089609393|84.124089609393|84.124089609393|84.124089609393|84.124089609393|84.124089609393|84.124089609393|||84.124089609393|84.124089609393|84.124089609393|84.124089609393|84.124089609393|84.124089609393|84.124089609393|84.124089609393|84.124089609393||84.124089609393|84.124089609393|84.124089609393|84.124089609393|84.124089609393|84.124089609393|84.124089609393|84.124089609393|84.124089609393|84.124089609393|84.124089609393|84.124089609393||84.124089609393|84.124089609393|84.124089609393||||||85.480667807498|85.480667807498|85.480667807498|85.480667807498|85.480667807498|85.480667807498|85.480667807498||85.480667807498|85.480667807498|85.480667807498|85.480667807498|85.480667807498|85.480667807498|85.480667807498|85.480667807498|85.480667807498|91.256277617937|||91.256277617937|91.256277617937|91.256277617937|91.256277617937|91.256277617937|91.256277617937|91.256277617937|91.256277617937|91.256277617937|91.256277617937|91.256277617937|91.256277617937|91.256277617937|91.256277617937|91.256277617937|91.256277617937|91.256277617937|91.256277617937|91.256277617937|91.256277617937|91.256277617937|91.256277617937|91.256277617937|91.256277617937|91.256277617937|91.256277617937|91.256277617937|91.256277617937|91.256277617937|91.256277617937|91.256277617937|91.256277617937|91.256277617937|91.256277617937|91.256277617937|91.256277617937|91.256277617937|91.256277617937|91.256277617937|91.256277617937|91.256277617937||91.256277617937|91.256277617937|91.256277617937|91.256277617937|91.256277617937|91.256277617937|91.256277617937|91.256277617937|91.256277617937|91.256277617937|91.256277617937|91.256277617937|89.228122395879|89.228122395879|89.228122395879|89.228122395879|89.228122395879|89.228122395879|89.228122395879|89.228122395879|89.228122395879|89.228122395879|89.228122395879|89.228122395879|89.228122395879|89.228122395879|89.228122395879|89.228122395879|89.228122395879|89.228122395879|89.228122395879|89.228122395879|89.228122395879|89.228122395879|89.228122395879|89.228122395879|89.228122395879|89.228122395879|89.228122395879|89.228122395879|89.228122395879|89.228122395879|89.228122395879|89.228122395879|89.228122395879|89.228122395879|89.228122395879|89.228122395879|89.228122395879|89.228122395879|89.228122395879|89.228122395879|89.228122395879|89.228122395879|89.228122395879|89.228122395879|89.228122395879|89.228122395879|89.228122395879|89.228122395879|89.228122395879|89.228122395879|89.228122395879|89.228122395879|89.228122395879|89.228122395879|89.228122395879|89.228122395879|89.228122395879|89.228122395879|89.228122395879|89.228122395879|89.228122395879|89.228122395879|89.228122395879|89.228122395879|89.228122395879|89.228122395879
06410|101320|/equities/bank-danamon-t|JKSE|94.671140199149|94.671140199149|94.671140199149|94.671140199149|94.671140199149|94.671140199149|94.671140199149|94.671140199149|94.671140199149|94.671140199149|94.671140199149|94.671140199149|94.671140199149|94.671140199149|94.671140199149|94.671140199149|94.671140199149|94.671140199149|94.671140199149|94.671140199149|94.671140199149|94.671140199149|94.671140199149|94.671140199149|94.671140199149||94.671140199149|94.671140199149|94.671140199149|94.671140199149|94.671140199149|94.671140199149|94.671140199149|94.671140199149|94.671140199149|92.129293005137|92.129293005137|92.129293005137|92.129293005137|92.129293005137|92.129293005137|92.129293005137|92.129293005137|92.129293005137|92.129293005137|92.129293005137||92.129293005137|92.129293005137|92.129293005137|92.129293005137|92.129293005137|92.129293005137|92.129293005137|92.129293005137|92.129293005137|92.129293005137|92.129293005137|92.129293005137||||92.129293005137|92.129293005137|92.129293005137|92.129293005137|92.129293005137|92.129293005137|92.129293005137|92.129293005137|92.129293005137|92.129293005137|92.129293005137|92.129293005137|92.129293005137|92.129293005137|92.129293005137|92.129293005137|92.129293005137|||92.129293005137|92.129293005137|92.129293005137|92.129293005137|92.129293005137|92.129293005137|92.129293005137|92.129293005137|92.129293005137||92.129293005137|92.129293005137|92.129293005137|92.129293005137|92.129293005137|92.129293005137|92.129293005137|92.129293005137|92.129293005137|92.129293005137|92.129293005137|92.129293005137||92.129293005137|92.129293005137|92.129293005137||||||92.129293005137|92.129293005137|92.129293005137|92.129293005137|92.129293005137|92.129293005137|92.129293005137||92.129293005137|92.129293005137|92.129293005137|92.129293005137|92.129293005137|92.129293005137|92.129293005137|92.129293005137|92.129293005137|92.129293005137|||92.129293005137|92.129293005137|92.129293005137|92.129293005137|92.129293005137|92.129293005137|93.160580632742|93.160580632742|93.160580632742|93.160580632742|93.160580632742|93.160580632742|93.160580632742|93.160580632742|93.160580632742|93.160580632742|93.160580632742|93.160580632742|93.160580632742|93.160580632742|93.160580632742|93.160580632742|93.160580632742|93.160580632742|93.160580632742|93.160580632742|93.160580632742|93.160580632742|93.160580632742|93.160580632742|93.160580632742|93.160580632742|93.160580632742|93.160580632742|93.160580632742|93.160580632742|93.160580632742|93.160580632742|93.160580632742|93.160580632742|93.160580632742||93.160580632742|93.160580632742|93.160580632742|93.160580632742|93.160580632742|93.160580632742|93.160580632742|93.160580632742|93.160580632742|93.160580632742|93.160580632742|93.160580632742|93.160580632742|93.160580632742|93.160580632742|93.160580632742|93.160580632742|93.160580632742|93.160580632742|93.160580632742|93.160580632742|93.160580632742|93.160580632742|93.160580632742|93.160580632742|93.160580632742|93.160580632742|93.160580632742|93.160580632742|93.160580632742|93.160580632742|93.160580632742|93.160580632742|93.160580632742|93.160580632742|93.160580632742|93.160580632742|93.160580632742|93.160580632742|93.160580632742|93.160580632742|93.160580632742|93.160580632742|93.160580632742|93.160580632742|93.160580632742|93.160580632742|93.160580632742|93.160580632742|93.160580632742|93.160580632742|93.160580632742|93.160580632742|93.160580632742|93.160580632742|93.160580632742|93.160580632742|93.160580632742|84.127021106343|84.127021106343|84.127021106343|84.127021106343|84.127021106343|84.127021106343|84.127021106343|84.127021106343|84.127021106343|84.127021106343|84.127021106343|84.127021106343|84.127021106343|84.127021106343|84.127021106343|84.127021106343|84.127021106343|98.858987410212|98.858987410212|98.858987410212
06411|943661|/equities/bank-dinar-ind|JKSE|69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633||69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633||69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633||||69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633|||69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633||69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633|70.05062326783|70.05062326783|70.05062326783||70.05062326783|70.05062326783|70.05062326783||||||70.05062326783|70.05062326783|70.05062326783|70.05062326783|70.05062326783|70.05062326783|70.05062326783||70.05062326783|70.05062326783|70.05062326783|70.05062326783|70.05062326783|70.05062326783|70.05062326783|70.05062326783|70.05062326783|70.05062326783|||70.05062326783|70.05062326783|70.05062326783|70.05062326783|70.05062326783|70.05062326783|70.05062326783|70.05062326783|70.05062326783|70.05062326783|70.05062326783|70.05062326783|70.05062326783|70.05062326783|70.05062326783|70.05062326783|70.05062326783|70.05062326783|70.05062326783|70.05062326783|83.12640710553|83.12640710553|83.12640710553|83.12640710553|83.12640710553|83.12640710553|83.12640710553|83.12640710553|83.12640710553|83.12640710553|83.12640710553|83.12640710553|83.12640710553|83.12640710553|83.12640710553|83.12640710553|83.12640710553|83.12640710553|83.12640710553|83.12640710553|83.12640710553||83.12640710553|83.12640710553|83.12640710553|83.12640710553|83.12640710553|83.12640710553|83.12640710553|83.12640710553|83.12640710553|83.12640710553|83.12640710553|83.12640710553|83.12640710553|87.231522557065|87.231522557065|87.231522557065|87.231522557065|87.231522557065|87.231522557065|87.231522557065|87.231522557065|87.231522557065|87.231522557065|87.231522557065|87.231522557065|87.231522557065|87.231522557065|87.231522557065|87.231522557065|87.231522557065|87.231522557065|87.231522557065|87.231522557065|87.231522557065|87.231522557065|87.231522557065|87.231522557065|87.231522557065|87.231522557065|87.231522557065|87.231522557065|87.231522557065|87.231522557065|87.231522557065|87.231522557065|87.231522557065|91.849726821658|91.849726821658|91.849726821658|91.849726821658|91.849726821658|91.849726821658|91.849726821658|91.849726821658|91.849726821658|91.849726821658|91.849726821658|91.849726821658|91.849726821658|91.849726821658|91.849726821658|91.849726821658|91.849726821658|91.849726821658|91.849726821658|91.849726821658|91.849726821658|91.849726821658|91.849726821658|91.849726821658|91.849726821658|91.849726821658|91.849726821658|91.849726821658|91.849726821658|91.849726821658|91.849726821658|91.849726821658
06412|978769|/equities/bank-ganesha-tbk-pt|JKSE|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684||179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684||179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684||||179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|||179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684||179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684||179.66034453684|179.66034453684|179.66034453684||||||179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684||179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|||179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684||179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684
06413|958362|/equities/bank-harda-internasional-tbk-pt|JKSE|2291.1773637072|2291.1773637072|2291.1773637072|2291.1773637072|2291.1773637072|2291.1773637072|2291.1773637072|2291.1773637072|2291.1773637072|2291.1773637072|2291.1773637072|2291.1773637072|2291.1773637072|2291.1773637072|2291.1773637072|2291.1773637072|2291.1773637072|2291.1773637072|2291.1773637072|2291.1773637072|2291.1773637072|2291.1773637072|2291.1773637072|2291.1773637072|2291.1773637072||2291.1773637072|2291.1773637072|2291.1773637072|2291.1773637072|2291.1773637072|2291.1773637072|2291.1773637072|2291.1773637072|2291.1773637072|2291.1773637072|2291.1773637072|1674.8739838646|1674.8739838646|1674.8739838646|1674.8739838646|1674.8739838646|1674.8739838646|1674.8739838646|1674.8739838646|1674.8739838646||1674.8739838646|1674.8739838646|1674.8739838646|1674.8739838646|1674.8739838646|1674.8739838646|1674.8739838646|1674.8739838646|1674.8739838646|1674.8739838646|1674.8739838646|1674.8739838646||||1674.8739838646|1674.8739838646|1674.8739838646|1674.8739838646|1674.8739838646|1674.8739838646|1674.8739838646|1674.8739838646|1674.8739838646|1674.8739838646|1674.8739838646|1674.8739838646|1674.8739838646|1674.8739838646|1674.8739838646|1674.8739838646|1674.8739838646|||1674.8739838646|1674.8739838646|1674.8739838646|1674.8739838646|1674.8739838646|1674.8739838646|1674.8739838646|1674.8739838646|1674.8739838646||1674.8739838646|1674.8739838646|1674.8739838646|1674.8739838646|1674.8739838646|1674.8739838646|1674.8739838646|1674.8739838646|1674.8739838646|1674.8739838646|1674.8739838646|1674.8739838646||1674.8739838646|1674.8739838646|1674.8739838646||||||1674.8739838646|1674.8739838646|1674.8739838646|1674.8739838646|1674.8739838646|1674.8739838646|1674.8739838646||1674.8739838646|1674.8739838646|1674.8739838646|1674.8739838646|1674.8739838646|1674.8739838646|1674.8739838646|1674.8739838646|1674.8739838646|1674.8739838646|||1674.8739838646|1674.8739838646|1674.8739838646|1674.8739838646|1674.8739838646|1674.8739838646|1674.8739838646|1674.8739838646|1674.8739838646|1674.8739838646|1674.8739838646|1674.8739838646|1674.8739838646|1674.8739838646|1674.8739838646|1674.8739838646|1674.8739838646|1674.8739838646|1674.8739838646|1674.8739838646|1674.8739838646|1674.8739838646|1674.8739838646|1674.8739838646|1674.8739838646|1674.8739838646|1674.8739838646|1674.8739838646|1674.8739838646|1674.8739838646|1674.8739838646|1674.8739838646|1674.8739838646|1674.8739838646|1674.8739838646|1674.8739838646|1674.8739838646|1674.8739838646|1674.8739838646|1674.8739838646|1674.8739838646||1674.8739838646|1674.8739838646|1674.8739838646|1674.8739838646|1674.8739838646|1674.8739838646|1674.8739838646|1674.8739838646|1674.8739838646|1674.8739838646|1674.8739838646|1674.8739838646|1674.8739838646|1674.8739838646|1674.8739838646|1674.8739838646|1674.8739838646|1674.8739838646|1674.8739838646|1674.8739838646|1674.8739838646|1674.8739838646|1674.8739838646|1674.8739838646|1674.8739838646|1674.8739838646|1674.8739838646|1674.8739838646|1674.8739838646|1674.8739838646|1674.8739838646|1674.8739838646|1674.8739838646|1674.8739838646|1674.8739838646|1708.7412351452|1708.7412351452|1708.7412351452|1708.7412351452|1708.7412351452|1708.7412351452|1708.7412351452|1708.7412351452|1708.7412351452|1708.7412351452|1708.7412351452|1708.7412351452|1708.7412351452|1708.7412351452|1708.7412351452|1708.7412351452|1708.7412351452|1708.7412351452|1708.7412351452|1708.7412351452|1708.7412351452|1708.7412351452|1708.7412351452|1708.7412351452|1708.7412351452|1708.7412351452|1708.7412351452|1708.7412351452|1708.7412351452|1708.7412351452|1708.7412351452|1708.7412351452|1708.7412351452|1708.7412351452|1708.7412351452|1708.7412351452|1708.7412351452|1708.7412351452|1708.7412351452|1708.7412351452|1708.7412351452|1708.7412351452|1708.7412351452
06414|101323|/equities/bank-ina-perda|JKSE|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731||335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731||335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731||||335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|||335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731||335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731||335.73278673731|335.73278673731|335.73278673731||||||335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731||335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|||335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731||335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|365.71003860148|365.71003860148|365.71003860148|365.71003860148|365.71003860148|365.71003860148|365.71003860148|365.71003860148|365.71003860148|365.71003860148|365.71003860148|365.71003860148|365.71003860148|365.71003860148|365.71003860148|365.71003860148|365.71003860148|365.71003860148|365.71003860148|365.71003860148|365.71003860148|365.71003860148|365.71003860148|365.71003860148
06415|1177004|/equities/bank-jtrust-indonesia-tbk-pt|JKSE|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|61.499100844066|61.499100844066|61.499100844066|61.499100844066|61.499100844066||61.499100844066|61.499100844066|61.499100844066|61.499100844066|61.499100844066|61.499100844066|61.499100844066|61.499100844066|61.499100844066|61.499100844066|61.499100844066|61.499100844066|61.499100844066|61.499100844066|61.499100844066|61.499100844066|61.499100844066|61.499100844066|61.499100844066|61.499100844066||61.499100844066|61.499100844066|61.499100844066|61.499100844066|61.499100844066|61.499100844066|61.499100844066|61.499100844066|61.499100844066|61.499100844066|61.499100844066|61.499100844066||||61.499100844066|61.499100844066|61.499100844066|61.499100844066|61.499100844066|61.499100844066|61.499100844066|61.499100844066|47.099400981877|47.099400981877|47.099400981877|47.099400981877|47.099400981877|47.099400981877|47.099400981877|47.099400981877|47.099400981877|||47.099400981877|47.099400981877|47.099400981877|47.099400981877|47.099400981877|47.099400981877|47.099400981877|47.099400981877|47.099400981877||47.099400981877|47.099400981877|47.099400981877|47.099400981877|47.099400981877|47.099400981877|47.099400981877|47.099400981877|47.099400981877|47.099400981877|47.099400981877|47.099400981877||47.099400981877|47.099400981877|47.099400981877||||||47.099400981877|47.099400981877|47.099400981877|47.099400981877|47.099400981877|47.099400981877|47.099400981877||47.099400981877|47.099400981877|47.099400981877|47.099400981877|47.099400981877|47.099400981877|47.099400981877|47.099400981877|47.099400981877|47.099400981877|||47.099400981877|47.099400981877|47.099400981877|47.099400981877|47.099400981877|47.099400981877|47.099400981877|47.099400981877|47.099400981877|47.099400981877|47.099400981877|47.099400981877|47.099400981877|47.099400981877|47.099400981877|47.099400981877|47.099400981877|47.099400981877|47.099400981877|47.099400981877|47.099400981877|47.099400981877|47.099400981877|47.099400981877|47.099400981877|47.099400981877|47.099400981877|47.099400981877|47.099400981877|47.099400981877|47.099400981877|47.099400981877|47.099400981877|47.099400981877|47.099400981877|47.099400981877|47.099400981877|47.099400981877|47.099400981877|47.099400981877|47.099400981877||47.099400981877|47.099400981877|47.099400981877|47.099400981877|47.099400981877|47.099400981877|47.099400981877|47.099400981877|40.752239655528|40.752239655528|40.752239655528|40.752239655528|40.752239655528|40.752239655528|40.752239655528|40.752239655528|49.437402532424|49.437402532424|49.437402532424|49.437402532424|49.437402532424|49.437402532424|49.437402532424|49.437402532424|49.437402532424|49.437402532424|49.437402532424|49.437402532424|49.437402532424|49.437402532424|49.437402532424|49.437402532424|49.437402532424|49.437402532424|49.437402532424|49.437402532424|49.437402532424|49.437402532424|49.437402532424|49.437402532424|49.437402532424|49.437402532424|49.437402532424|49.437402532424|49.437402532424|49.437402532424|49.437402532424|49.437402532424|49.437402532424|49.437402532424|49.437402532424|49.437402532424|49.437402532424|49.437402532424|49.437402532424|49.437402532424|49.437402532424|49.437402532424|49.437402532424|49.437402532424|49.437402532424|49.437402532424|49.437402532424|49.437402532424|49.437402532424|49.437402532424|49.437402532424|49.437402532424|49.437402532424|49.437402532424|49.437402532424|49.437402532424|49.437402532424|49.437402532424|49.437402532424|49.437402532424|49.437402532424|49.437402532424
06416|101325|/equities/bank-mandiri-t|JKSE/MSCI_EEM|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885||158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885||158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885||||158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|||158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885||158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885||158.52204986885|158.52204986885|158.52204986885||||||158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885||158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|||175.90693195385|175.90693195385|175.90693195385|175.90693195385|174.12045607452|174.12045607452|174.12045607452|174.12045607452|174.12045607452|174.12045607452|174.12045607452|174.12045607452|174.12045607452|174.12045607452|174.12045607452|174.12045607452|174.12045607452|174.12045607452|174.12045607452|174.12045607452|174.12045607452|174.12045607452|174.12045607452|174.12045607452|174.12045607452|174.12045607452|174.12045607452|174.12045607452|174.12045607452|174.12045607452|174.12045607452|174.12045607452|174.12045607452|174.12045607452|174.12045607452|174.12045607452|174.12045607452|174.12045607452|174.12045607452|174.12045607452|174.12045607452||174.12045607452|174.12045607452|174.12045607452|174.12045607452|169.07360885034|169.07360885034|169.07360885034|169.07360885034|169.07360885034|169.07360885034|169.07360885034|169.07360885034|169.07360885034|169.07360885034|169.07360885034|169.07360885034|169.07360885034|169.07360885034|169.07360885034|169.07360885034|169.07360885034|169.07360885034|169.07360885034|169.07360885034|169.07360885034|169.07360885034|169.07360885034|169.07360885034|169.07360885034|169.07360885034|169.07360885034|169.07360885034|132.90383119156|132.90383119156|132.90383119156|132.90383119156|132.90383119156|132.90383119156|132.90383119156|132.90383119156|132.90383119156|132.90383119156|132.90383119156|132.90383119156|132.90383119156|132.90383119156|132.90383119156|132.90383119156|132.90383119156|132.90383119156|132.90383119156|132.90383119156|132.90383119156|132.90383119156|132.90383119156|132.90383119156|132.90383119156|132.90383119156|132.90383119156|132.90383119156|132.90383119156|132.90383119156|132.90383119156|132.90383119156|132.90383119156|132.90383119156|132.90383119156|132.90383119156|132.90383119156|132.90383119156|132.90383119156|132.90383119156|132.90383119156|132.90383119156|132.90383119156|132.90383119156|132.90383119156|132.90383119156
06417|101213|/equities/bank-maspion-i|JKSE|764.15045202909|764.15045202909|764.15045202909|764.15045202909|764.15045202909|764.15045202909|764.15045202909|764.15045202909|764.15045202909|764.15045202909|764.15045202909|764.15045202909|764.15045202909|764.15045202909|764.15045202909|764.15045202909|764.15045202909|764.15045202909|764.15045202909|764.15045202909|764.15045202909|764.15045202909|764.15045202909|764.15045202909|764.15045202909||764.15045202909|764.15045202909||||764.15045202909|764.15045202909|764.15045202909|764.15045202909|764.15045202909|764.15045202909|764.15045202909|764.15045202909|764.15045202909|764.15045202909|764.15045202909|764.15045202909|764.15045202909|764.15045202909|764.15045202909||764.15045202909|764.15045202909|764.15045202909|764.15045202909|764.15045202909|764.15045202909|764.15045202909|764.15045202909|764.15045202909||764.15045202909|764.15045202909||||764.15045202909|764.15045202909|764.15045202909|764.15045202909|764.15045202909|764.15045202909|764.15045202909||764.15045202909|764.15045202909|764.15045202909|764.15045202909|764.15045202909|764.15045202909|764.15045202909|764.15045202909|764.15045202909|||764.15045202909|764.15045202909|764.15045202909|764.15045202909|764.15045202909|764.15045202909|764.15045202909|764.15045202909|764.15045202909||764.15045202909|764.15045202909|764.15045202909|764.15045202909|764.15045202909|764.15045202909|764.15045202909|764.15045202909|764.15045202909|764.15045202909|764.15045202909|764.15045202909||764.15045202909|764.15045202909|764.15045202909||||||764.15045202909|764.15045202909|764.15045202909|764.15045202909|764.15045202909|764.15045202909|764.15045202909||764.15045202909|505.93258122399|505.93258122399|505.93258122399|505.93258122399|505.93258122399|505.93258122399|505.93258122399|505.93258122399|505.93258122399|||505.93258122399|505.93258122399|505.93258122399|505.93258122399|505.93258122399|505.93258122399|505.93258122399|505.93258122399|505.93258122399|505.93258122399|505.93258122399|505.93258122399|505.93258122399|505.93258122399|505.93258122399|505.93258122399|505.93258122399|505.93258122399|505.93258122399|505.93258122399|505.93258122399|505.93258122399|505.93258122399|505.93258122399|505.93258122399|505.93258122399|505.93258122399|505.93258122399|505.93258122399|505.93258122399|505.93258122399|505.93258122399|505.93258122399|505.93258122399|505.93258122399|505.93258122399|505.93258122399|505.93258122399|505.93258122399|505.93258122399|505.93258122399||505.93258122399|505.93258122399|505.93258122399|505.93258122399|505.93258122399|505.93258122399|505.93258122399|505.93258122399|505.93258122399|505.93258122399|505.93258122399|505.93258122399|505.93258122399|505.93258122399|505.93258122399|505.93258122399|505.93258122399|505.93258122399|505.93258122399|505.93258122399|505.93258122399|505.93258122399|505.93258122399|505.93258122399|505.93258122399|505.93258122399|505.93258122399|505.93258122399|505.93258122399|505.93258122399|505.93258122399|505.93258122399|505.93258122399|505.93258122399|505.93258122399|505.93258122399|505.93258122399|505.93258122399|505.93258122399|505.93258122399|505.93258122399|505.93258122399|505.93258122399|505.93258122399|505.93258122399|505.93258122399|505.93258122399|505.93258122399|505.93258122399|505.93258122399|505.93258122399|505.93258122399|505.93258122399|505.93258122399|505.93258122399|505.93258122399|505.93258122399|505.93258122399|505.93258122399|505.93258122399|505.93258122399|505.93258122399|505.93258122399|505.93258122399|505.93258122399|505.93258122399|505.93258122399|505.93258122399|505.93258122399|505.93258122399|505.93258122399|505.93258122399|505.93258122399|505.93258122399|505.93258122399|505.93258122399|505.93258122399|505.93258122399
06418|101326|/equities/bank-mayapada|JKSE|113.64205403738|113.64205403738|113.64205403738|113.64205403738|113.64205403738|113.64205403738|113.64205403738|113.64205403738|113.64205403738|113.64205403738|113.64205403738|113.64205403738|113.64205403738|113.64205403738|113.64205403738|113.64205403738|113.64205403738|113.64205403738|113.64205403738|113.64205403738|113.64205403738|113.64205403738|113.64205403738|113.64205403738|113.64205403738||113.64205403738|113.64205403738|113.64205403738|113.64205403738|113.64205403738|113.64205403738|113.64205403738|113.64205403738|113.64205403738|113.64205403738|113.64205403738|113.64205403738|113.64205403738|113.64205403738|113.64205403738|113.64205403738|113.64205403738|113.64205403738|113.64205403738|113.64205403738||104.00781054646|104.00781054646|104.00781054646|104.00781054646|104.00781054646|104.00781054646|104.00781054646|104.00781054646|104.00781054646|104.00781054646|104.00781054646|104.00781054646||||104.00781054646|104.00781054646|104.00781054646|104.00781054646|104.00781054646|104.00781054646|104.00781054646|104.00781054646|104.00781054646|104.00781054646|104.00781054646|104.00781054646|104.00781054646|104.00781054646|104.00781054646|104.00781054646|104.00781054646|||104.00781054646|104.00781054646|104.00781054646|104.00781054646|104.00781054646|104.00781054646|104.00781054646|104.00781054646|104.00781054646||104.00781054646|104.00781054646|104.00781054646|104.00781054646|104.00781054646|104.00781054646|104.00781054646|104.00781054646|104.00781054646|104.00781054646|104.00781054646|104.00781054646||104.00781054646|104.00781054646|104.00781054646||||||104.00781054646|104.00781054646|104.00781054646|104.00781054646|104.00781054646|104.00781054646|104.00781054646||104.00781054646|104.00781054646|104.00781054646|104.00781054646|104.00781054646|104.00781054646|104.00781054646|104.00781054646|104.00781054646|104.00781054646|||104.00781054646|104.00781054646|104.00781054646|104.00781054646|104.00781054646|104.00781054646|104.00781054646|104.00781054646|104.00781054646|104.00781054646|104.00781054646|104.00781054646|104.00781054646|104.00781054646|104.00781054646|104.00781054646|104.00781054646|104.00781054646|104.00781054646|104.00781054646|104.00781054646|104.00781054646|104.00781054646|104.00781054646|104.00781054646|104.00781054646|104.00781054646|104.00781054646|104.00781054646|104.00781054646|104.00781054646|104.00781054646|104.00781054646|104.00781054646|104.00781054646|104.00781054646|104.00781054646|104.00781054646|104.00781054646|104.00781054646|104.00781054646||104.00781054646|104.00781054646|104.00781054646|104.00781054646|104.00781054646|104.00781054646|104.00781054646|104.00781054646|104.00781054646|104.00781054646|104.00781054646|104.00781054646|104.00781054646|104.00781054646|104.00781054646|104.00781054646|104.00781054646|104.00781054646|104.00781054646|104.00781054646|104.00781054646|104.00781054646|104.00781054646|104.00781054646|104.00781054646|104.00781054646|104.00781054646|104.00781054646|104.00781054646|104.00781054646|104.00781054646|104.00781054646|104.00781054646|104.00781054646|104.00781054646|104.00781054646|104.00781054646|104.00781054646|104.00781054646|104.00781054646|104.00781054646|104.00781054646|104.00781054646|104.00781054646|104.00781054646|104.00781054646|104.00781054646|104.00781054646|104.00781054646|104.00781054646|104.00781054646|104.00781054646|104.00781054646|104.00781054646|104.00781054646|104.00781054646|104.00781054646|104.00781054646|104.00781054646|104.00781054646|104.00781054646|104.00781054646|104.00781054646|104.00781054646|114.41122305923|114.41122305923|114.41122305923|114.41122305923|114.41122305923|114.41122305923|114.41122305923|114.41122305923|114.41122305923|114.41122305923|114.41122305923|114.41122305923|114.41122305923|114.41122305923
06419|101324|/equities/bank-intl-indo|JKSE|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894||145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894||145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894||||145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|||145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894||145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894||145.49577245894|145.49577245894|145.49577245894||||||145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894||145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|||145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894||145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123
06420|101327|/equities/bank-mega-tbk|JKSE|87.758876585197|87.758876585197|87.758876585197|87.758876585197|87.758876585197|87.758876585197|87.758876585197|87.758876585197|87.758876585197|87.758876585197|87.758876585197|87.758876585197|87.758876585197|87.758876585197|87.758876585197|87.758876585197|87.758876585197|87.758876585197|87.758876585197|87.758876585197|87.758876585197|87.758876585197|87.758876585197|87.758876585197|87.758876585197||87.758876585197|87.758876585197|87.758876585197|87.758876585197|87.758876585197|87.758876585197|87.758876585197|87.758876585197|87.758876585197|87.758876585197|87.758876585197|87.758876585197|87.758876585197|87.758876585197|87.758876585197|87.758876585197|87.758876585197|87.758876585197|87.758876585197|87.758876585197||87.758876585197|87.758876585197|87.758876585197|87.758876585197|87.758876585197|87.758876585197|87.758876585197|87.758876585197|87.758876585197|87.758876585197|87.758876585197|87.758876585197||||87.758876585197|87.758876585197|87.758876585197|87.758876585197|87.758876585197|87.758876585197|87.758876585197|87.758876585197|87.758876585197|87.758876585197|87.758876585197|87.758876585197|87.758876585197|87.758876585197|87.758876585197|87.758876585197|87.758876585197|||87.758876585197|87.758876585197|87.758876585197|87.758876585197|87.758876585197|87.758876585197|87.758876585197|87.758876585197|87.758876585197||87.758876585197|87.758876585197|87.758876585197|87.758876585197|87.758876585197|87.758876585197|87.758876585197|87.758876585197|87.758876585197|87.758876585197|87.758876585197|87.758876585197||87.758876585197|87.758876585197|87.758876585197||||||87.758876585197|87.758876585197|87.758876585197|87.758876585197|87.758876585197|87.758876585197|87.758876585197||87.758876585197|87.758876585197|87.758876585197|87.758876585197|87.758876585197|87.758876585197|87.758876585197|87.758876585197|87.758876585197|87.758876585197|||87.758876585197|87.758876585197|87.758876585197|87.758876585197|87.758876585197|87.758876585197|87.758876585197|87.758876585197|87.758876585197|87.758876585197|87.758876585197|87.758876585197|87.758876585197|87.758876585197|87.758876585197|87.758876585197|87.758876585197|87.758876585197|87.758876585197|87.758876585197|87.758876585197|87.758876585197|87.758876585197|87.758876585197|82.619917704008|82.619917704008|82.619917704008|82.619917704008|82.619917704008|82.619917704008|82.619917704008|82.619917704008|82.619917704008|82.619917704008|82.619917704008|82.619917704008|82.619917704008|82.619917704008|82.619917704008|82.619917704008|82.619917704008||82.619917704008|82.619917704008|82.619917704008|82.619917704008|82.619917704008|82.619917704008|82.619917704008|82.619917704008|82.619917704008|82.619917704008|82.619917704008|82.619917704008|82.619917704008|82.619917704008|82.619917704008|82.619917704008|82.619917704008|82.619917704008|82.619917704008|82.619917704008|82.619917704008|82.619917704008|82.619917704008|82.619917704008|82.619917704008|82.619917704008|82.619917704008|82.619917704008|82.619917704008|82.619917704008|82.619917704008|82.619917704008|82.619917704008|82.619917704008|82.619917704008|82.619917704008|82.619917704008|82.619917704008|82.619917704008|82.619917704008|82.619917704008|82.619917704008|82.619917704008|82.619917704008|82.619917704008|82.619917704008|82.619917704008|82.619917704008|82.619917704008|82.619917704008|82.619917704008|82.619917704008|82.619917704008|82.619917704008|82.619917704008|82.619917704008|82.619917704008|82.619917704008|82.619917704008|82.619917704008|82.619917704008|82.619917704008|82.619917704008|82.619917704008|82.619917704008|82.619917704008|82.619917704008|82.619917704008|82.619917704008|82.619917704008|82.619917704008|82.619917704008|82.619917704008|82.619917704008|82.619917704008|82.619917704008|82.619917704008|82.619917704008
06421|101328|/equities/bank-mestika-d|JKSE|38.197111348171||38.197111348171||38.197111348171|38.197111348171|38.197111348171|38.197111348171|||38.197111348171||||||38.197111348171||||||38.197111348171|38.197111348171|||38.197111348171|38.197111348171|||||38.197111348171|38.197111348171||38.197111348171|||38.197111348171|38.197111348171|38.197111348171|||38.197111348171||38.197111348171||||38.197111348171|38.197111348171|38.197111348171|38.197111348171|38.197111348171||||38.197111348171||||||38.197111348171|38.197111348171|38.197111348171||38.197111348171|38.197111348171|38.197111348171|38.197111348171|38.197111348171|38.197111348171|38.197111348171|38.197111348171|38.197111348171|||38.197111348171|||38.197111348171|||38.197111348171|38.197111348171|38.197111348171|38.197111348171||38.197111348171||38.197111348171||||38.197111348171|||||38.197111348171|38.197111348171|38.197111348171|||38.197111348171||||||||38.197111348171|||38.197111348171|39.524747620753|39.524747620753||39.524747620753|39.524747620753|43.303402525092|43.303402525092||43.303402525092|43.303402525092|43.303402525092|43.303402525092||||43.303402525092||||43.303402525092|43.303402525092|43.303402525092|43.303402525092|43.303402525092|43.303402525092||43.303402525092|43.303402525092|43.303402525092||43.303402525092||||||43.303402525092||||||43.303402525092||43.303402525092|43.303402525092|||43.303402525092|||43.303402525092||43.303402525092|43.303402525092|||43.303402525092|43.303402525092|43.303402525092||||43.303402525092||||43.303402525092|||43.303402525092||43.303402525092|43.303402525092|||||43.303402525092|43.303402525092|||43.303402525092|||43.303402525092|43.303402525092||43.303402525092|43.303402525092||||43.303402525092|43.303402525092|44.402360958823||44.402360958823|44.402360958823||44.402360958823|||44.402360958823||46.055762844957|46.055762844957|46.055762844957|||46.055762844957|46.055762844957|||||||46.055762844957|46.055762844957||46.055762844957|46.055762844957|46.055762844957|46.055762844957|46.055762844957|46.055762844957|46.055762844957|46.055762844957|46.055762844957||46.055762844957|||
06422|101322|/equities/bank-icb-bumip|JKSE|319.3374359997|319.3374359997|341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444||341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444||341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444||||341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444|||341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444||341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444||341.08137356444|341.08137356444|341.08137356444||||||341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444||341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444|||341.08137356444|341.08137356444|341.08137356444|341.08137356444|412.47203304363|412.47203304363|412.47203304363|412.47203304363|412.47203304363|412.47203304363|412.47203304363|412.47203304363|412.47203304363|412.47203304363|412.47203304363|412.47203304363|412.47203304363|412.47203304363|412.47203304363|412.47203304363|412.47203304363|412.47203304363|412.47203304363|412.47203304363|412.47203304363|412.47203304363|412.47203304363|412.47203304363|412.47203304363|412.47203304363|412.47203304363|412.47203304363|412.47203304363|412.47203304363|412.47203304363|412.47203304363|412.47203304363|412.47203304363|412.47203304363|412.47203304363|412.47203304363||412.47203304363|412.47203304363|412.47203304363|412.47203304363|412.47203304363|412.47203304363|412.47203304363|412.47203304363|412.47203304363|412.47203304363|412.47203304363|412.47203304363|412.47203304363|412.47203304363|412.47203304363|412.47203304363|412.47203304363|412.47203304363|412.47203304363|412.47203304363|412.47203304363|412.47203304363|412.47203304363|412.47203304363|412.47203304363|412.47203304363|412.47203304363|412.47203304363|412.47203304363|412.47203304363|412.47203304363|412.47203304363|412.47203304363|451.84093358707|451.84093358707|451.84093358707|451.84093358707|451.84093358707|451.84093358707|451.84093358707|451.84093358707|451.84093358707|451.84093358707|451.84093358707|451.84093358707|451.84093358707|451.84093358707|451.84093358707|451.84093358707|451.84093358707|451.84093358707|451.84093358707|451.84093358707|498.29168440754|498.29168440754|498.29168440754|498.29168440754|498.29168440754|498.29168440754|498.29168440754|498.29168440754|498.29168440754|498.29168440754|498.29168440754|498.29168440754|498.29168440754|498.29168440754|498.29168440754|498.29168440754|498.29168440754|498.29168440754|498.29168440754|498.29168440754|498.29168440754|498.29168440754|498.29168440754|498.29168440754|498.29168440754
06423|1174794|/equities/bank-multiarta-sentosa-pt|JKSE|89.238789695746|89.238789695746||89.238789695746||89.238789695746|||89.238789695746||89.238789695746|89.238789695746|89.238789695746|89.238789695746|89.238789695746|89.238789695746||89.238789695746|89.238789695746|89.238789695746||89.238789695746||89.238789695746||||89.238789695746|89.238789695746|89.238789695746|89.238789695746|89.238789695746||89.238789695746||89.238789695746|89.238789695746||89.238789695746|89.238789695746|89.238789695746|89.238789695746|89.238789695746|89.238789695746|89.238789695746|89.238789695746||89.238789695746|89.238789695746|89.238789695746||89.238789695746|89.238789695746|89.238789695746|89.238789695746|89.238789695746|89.238789695746|89.238789695746|89.238789695746|||||96.276609877814|96.276609877814|96.276609877814|96.276609877814|96.276609877814|96.276609877814|96.276609877814||96.276609877814|96.276609877814||96.276609877814|96.276609877814|96.276609877814|96.276609877814|96.276609877814|||96.276609877814||96.276609877814|96.276609877814|96.276609877814|96.276609877814|96.276609877814|96.276609877814|96.276609877814||96.276609877814|96.276609877814|96.276609877814|96.276609877814|96.276609877814|96.276609877814|96.276609877814|96.276609877814|96.276609877814|96.276609877814|96.276609877814|96.276609877814||96.276609877814|96.276609877814|96.276609877814||||||96.276609877814|96.276609877814|96.276609877814|96.276609877814|96.276609877814||96.276609877814|||||96.276609877814|96.276609877814|96.276609877814|96.276609877814|96.276609877814|96.276609877814||||||96.276609877814||96.276609877814|96.276609877814|96.276609877814|96.276609877814|96.276609877814|96.276609877814|96.276609877814|96.276609877814|96.276609877814|96.276609877814|96.276609877814|96.276609877814|96.276609877814|96.276609877814|96.276609877814|96.276609877814|96.276609877814|96.276609877814||96.276609877814|96.276609877814|96.276609877814||96.276609877814|||96.276609877814|96.276609877814|||99.337188660443|99.337188660443|||99.337188660443|99.337188660443|||99.337188660443||99.337188660443|99.337188660443|99.337188660443|99.337188660443|99.337188660443|99.337188660443|99.337188660443|99.337188660443|99.337188660443|99.337188660443||||99.337188660443|99.337188660443|99.337188660443|99.337188660443|99.337188660443|99.337188660443|99.337188660443|99.337188660443|99.337188660443|99.337188660443|99.337188660443|99.337188660443|99.337188660443|99.337188660443|99.337188660443|99.337188660443|99.337188660443|99.337188660443|99.337188660443|99.337188660443|99.337188660443|99.337188660443|99.337188660443|99.337188660443|99.337188660443|99.337188660443||99.337188660443|99.337188660443|99.337188660443|99.337188660443|99.337188660443|99.337188660443|99.337188660443|99.337188660443|99.337188660443|99.337188660443|99.337188660443|99.337188660443|99.337188660443|99.337188660443|99.337188660443|99.337188660443|99.337188660443|99.337188660443|99.337188660443|100.76809561822|100.76809561822|100.76809561822|100.76809561822|101.05407866083|101.05407866083|101.05407866083|101.05407866083|101.05407866083|101.05407866083|101.05407866083|101.05407866083|101.05407866083||||101.05407866083
06424|101329|/equities/bank-nationaln|JKSE|111.13254417348|111.13254417348|111.13254417348|111.13254417348|111.13254417348|111.13254417348|111.13254417348|111.13254417348|111.13254417348|111.13254417348|111.13254417348|111.13254417348|111.13254417348|111.13254417348|111.13254417348|111.13254417348|111.13254417348|111.13254417348|111.13254417348|155.44100171128|155.44100171128|155.44100171128|155.44100171128|155.44100171128|155.44100171128||155.44100171128|155.44100171128|155.44100171128|172.1327106644|172.1327106644|172.1327106644|172.1327106644|172.1327106644|172.1327106644|172.1327106644|172.1327106644|172.1327106644|172.1327106644|172.1327106644|172.1327106644|172.1327106644|172.1327106644|172.1327106644|172.1327106644|172.1327106644||172.1327106644|172.1327106644|172.1327106644|172.1327106644|177.13135757518|177.13135757518|177.13135757518|177.13135757518|177.13135757518|177.13135757518|177.13135757518|177.13135757518||||177.13135757518|177.13135757518|177.13135757518|177.13135757518|177.13135757518|177.13135757518|177.13135757518|177.13135757518|177.13135757518|177.13135757518|177.13135757518|177.13135757518|177.13135757518|177.13135757518|177.13135757518|177.13135757518|177.13135757518|||177.13135757518|177.13135757518|177.13135757518|177.13135757518|177.13135757518|177.13135757518|177.13135757518|177.13135757518|177.13135757518||177.13135757518|177.13135757518|177.13135757518|177.13135757518|177.13135757518|177.13135757518|177.13135757518|177.13135757518|177.13135757518|177.13135757518|177.13135757518|177.13135757518||177.13135757518|177.13135757518|177.13135757518||||||177.13135757518|177.13135757518|177.13135757518|177.13135757518|177.13135757518|177.13135757518|177.13135757518||177.13135757518|177.13135757518|177.13135757518|177.13135757518|177.13135757518|177.13135757518|177.13135757518|177.13135757518|177.13135757518|177.13135757518|||177.13135757518|177.13135757518|177.13135757518|177.13135757518|177.13135757518|177.13135757518|177.13135757518|203.55714630901|203.55714630901|203.55714630901|203.55714630901|203.55714630901|203.55714630901|203.55714630901|203.55714630901|203.55714630901|196.88281875328|196.88281875328|196.88281875328|196.88281875328|196.88281875328|196.88281875328|196.88281875328|196.88281875328|196.88281875328|196.88281875328|196.88281875328|196.88281875328|196.88281875328|196.88281875328|196.88281875328|196.88281875328|196.88281875328|196.88281875328|196.88281875328|196.88281875328|196.88281875328|196.88281875328|196.88281875328|196.88281875328|196.88281875328||196.88281875328|196.88281875328|196.88281875328|196.88281875328|196.88281875328|196.88281875328|196.88281875328|196.88281875328|196.88281875328|196.88281875328|196.88281875328|196.88281875328|196.88281875328|196.88281875328|196.88281875328|196.88281875328|196.88281875328|196.88281875328|196.88281875328|196.88281875328|196.88281875328|196.88281875328|196.88281875328|196.88281875328|196.88281875328|196.88281875328|196.88281875328|196.88281875328|196.88281875328|196.88281875328|196.88281875328|196.88281875328|196.88281875328|196.88281875328|196.88281875328|196.88281875328|196.88281875328|196.88281875328|196.88281875328|196.88281875328|196.88281875328|196.88281875328|196.88281875328|196.88281875328|196.88281875328|196.88281875328|196.88281875328|196.88281875328|196.88281875328|196.88281875328|196.88281875328|196.88281875328|196.88281875328|196.88281875328|196.88281875328|196.88281875328|196.88281875328|196.88281875328|196.88281875328|196.88281875328|196.88281875328|196.88281875328|196.88281875328|196.88281875328|196.88281875328|196.88281875328|196.88281875328|196.88281875328|196.88281875328|196.88281875328|196.88281875328|196.88281875328|196.88281875328|196.88281875328|196.88281875328|196.88281875328|196.88281875328|196.88281875328
06425|101317|/equities/bank-bni-tbk|JKSE/MSCI_EEM|80.214526912029|80.214526912029|80.214526912029|80.214526912029|80.214526912029|80.214526912029|80.214526912029|80.214526912029|80.214526912029|80.214526912029|80.214526912029|80.214526912029|80.214526912029|80.214526912029|80.214526912029|80.214526912029|80.214526912029|80.214526912029|80.214526912029|80.214526912029|80.214526912029|80.214526912029|80.214526912029|80.214526912029|80.214526912029||80.214526912029|80.214526912029|80.214526912029|80.214526912029|80.214526912029|80.214526912029|80.214526912029|80.214526912029|80.214526912029|80.214526912029|80.214526912029|80.214526912029|80.214526912029|80.214526912029|80.214526912029|80.214526912029|80.214526912029|80.214526912029|80.214526912029|80.214526912029||80.214526912029|80.214526912029|80.214526912029|80.214526912029|80.214526912029|80.214526912029|80.214526912029|80.214526912029|80.214526912029|80.214526912029|80.214526912029|80.214526912029||||80.214526912029|80.214526912029|80.214526912029|80.214526912029|80.214526912029|80.214526912029|80.214526912029|80.214526912029|80.214526912029|80.214526912029|80.214526912029|80.214526912029|80.214526912029|80.214526912029|80.214526912029|80.214526912029|80.214526912029|||80.214526912029|80.214526912029|80.214526912029|80.214526912029|80.214526912029|80.214526912029|80.214526912029|80.214526912029|80.214526912029||80.214526912029|80.214526912029|80.214526912029|80.214526912029|82.969101067469|82.969101067469|82.969101067469|82.969101067469|82.969101067469|82.969101067469|82.969101067469|82.969101067469||82.969101067469|82.969101067469|82.969101067469||||||82.969101067469|82.969101067469|82.969101067469|82.969101067469|82.969101067469|82.969101067469|82.969101067469||82.969101067469|82.969101067469|82.969101067469|82.969101067469|82.969101067469|82.969101067469|82.969101067469|82.969101067469|82.969101067469|82.969101067469|||82.969101067469|82.969101067469|82.969101067469|82.969101067469|82.969101067469|82.969101067469|82.969101067469|82.969101067469|82.969101067469|82.969101067469|82.969101067469|82.969101067469|82.969101067469|82.969101067469|82.969101067469|82.969101067469|82.969101067469|82.969101067469|82.969101067469|82.969101067469|86.319147169102|86.319147169102|86.319147169102|86.319147169102|86.319147169102|86.319147169102|86.319147169102|86.319147169102|86.319147169102|86.319147169102|86.319147169102|86.319147169102|86.319147169102|86.319147169102|86.319147169102|86.319147169102|86.319147169102|86.319147169102|86.319147169102|86.319147169102|86.319147169102||86.319147169102|86.319147169102|86.319147169102|86.319147169102|86.319147169102|86.319147169102|86.319147169102|86.319147169102|86.319147169102|86.319147169102|86.319147169102|86.319147169102|86.319147169102|85.604350839591|85.604350839591|85.604350839591|85.604350839591|85.604350839591|85.604350839591|85.604350839591|85.604350839591|85.604350839591|85.604350839591|85.604350839591|85.604350839591|85.604350839591|85.604350839591|85.604350839591|85.604350839591|85.604350839591|85.604350839591|85.604350839591|85.604350839591|85.604350839591|85.604350839591|85.604350839591|85.604350839591|85.604350839591|85.604350839591|85.604350839591|85.604350839591|85.604350839591|85.604350839591|85.604350839591|85.604350839591|85.604350839591|85.604350839591|85.604350839591|85.604350839591|85.604350839591|85.604350839591|85.604350839591|85.604350839591|85.604350839591|85.604350839591|85.604350839591|85.604350839591|85.604350839591|85.604350839591|85.604350839591|85.604350839591|85.604350839591|85.604350839591|85.604350839591|85.604350839591|85.604350839591|85.604350839591|85.604350839591|85.604350839591|85.604350839591|85.604350839591|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835
06426|1169504|/equities/bank-net-indonesia-syariah-tbk-pt|JKSE|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354||802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354||802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354||||802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|||802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354||802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354||802.69085613354|802.69085613354|802.69085613354||||||802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354||802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|||802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354||802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|713.07197083855|713.07197083855|713.07197083855|713.07197083855|713.07197083855|713.07197083855|713.07197083855|713.07197083855|713.07197083855|713.07197083855|713.07197083855|713.07197083855|713.07197083855|713.07197083855|713.07197083855|713.07197083855|713.07197083855|713.07197083855|713.07197083855|713.07197083855|713.07197083855|713.07197083855|713.07197083855|713.07197083855|713.07197083855|713.07197083855|713.07197083855
06427|101216|/equities/bank-ocbc-nisp|JKSE|133.33838303852|133.33838303852|133.33838303852|133.33838303852|133.33838303852|133.33838303852|133.33838303852|133.33838303852|133.33838303852|133.33838303852|133.33838303852|133.33838303852|133.33838303852|133.33838303852|133.33838303852|133.33838303852|133.33838303852|133.33838303852|133.33838303852|133.33838303852|133.33838303852|133.33838303852|133.33838303852|133.33838303852|133.33838303852||87.577426266003|87.577426266003|87.577426266003|87.577426266003|87.577426266003|87.577426266003|87.577426266003|87.577426266003|87.577426266003|87.577426266003|87.577426266003|87.577426266003|87.577426266003|87.577426266003|87.577426266003|87.577426266003|87.577426266003|87.577426266003|87.577426266003|87.577426266003||87.577426266003|87.577426266003|87.577426266003|87.577426266003|87.577426266003|87.577426266003|87.577426266003|87.577426266003|87.577426266003|87.577426266003|87.577426266003|87.577426266003||||87.577426266003|87.577426266003|87.577426266003|87.577426266003|87.577426266003|87.577426266003|87.577426266003|87.577426266003|87.577426266003|87.577426266003|87.577426266003|87.577426266003|87.577426266003|87.577426266003|87.577426266003|87.577426266003|87.577426266003|||87.577426266003|87.577426266003|87.577426266003|87.577426266003|87.577426266003|87.577426266003|87.577426266003|87.577426266003|87.577426266003||87.577426266003|87.577426266003|87.577426266003|87.577426266003|87.577426266003|87.577426266003|87.577426266003|87.577426266003|87.577426266003|87.577426266003|87.577426266003|87.577426266003||87.577426266003|87.577426266003|87.577426266003||||||87.577426266003|87.577426266003|87.577426266003|87.577426266003|87.577426266003|87.577426266003|87.577426266003||87.577426266003|87.577426266003|87.577426266003|87.577426266003|92.47684976664|92.47684976664|92.47684976664|92.47684976664|92.47684976664|92.47684976664|||92.47684976664|92.47684976664|92.47684976664|92.47684976664|92.47684976664|92.47684976664|92.47684976664|92.47684976664|92.47684976664|92.47684976664|92.47684976664|92.47684976664|92.47684976664|92.47684976664|92.47684976664|92.47684976664|92.47684976664|92.47684976664|92.47684976664|92.47684976664|92.47684976664|92.47684976664|92.47684976664|92.47684976664|92.47684976664|92.47684976664|92.47684976664|92.47684976664|92.47684976664|92.47684976664|92.47684976664|92.47684976664|92.47684976664|92.47684976664|92.47684976664|92.47684976664|92.47684976664|92.47684976664|92.47684976664|92.47684976664|92.47684976664||92.47684976664|92.47684976664|92.47684976664|92.47684976664|92.47684976664|92.47684976664|92.47684976664|92.47684976664|92.47684976664|92.47684976664|92.47684976664|92.47684976664|92.47684976664|92.47684976664|92.47684976664|92.47684976664|92.47684976664|92.47684976664|92.47684976664|92.47684976664|92.47684976664|92.47684976664|92.47684976664|92.47684976664|92.47684976664|92.47684976664|92.47684976664|92.47684976664|92.47684976664|92.47684976664|92.47684976664|92.47684976664|92.47684976664|92.47684976664|92.47684976664|92.47684976664|92.47684976664|92.47684976664|92.47684976664|92.47684976664|92.47684976664|92.47684976664|92.47684976664|92.47684976664|92.47684976664|92.47684976664|92.47684976664|92.47684976664|92.47684976664|92.47684976664|92.47684976664|92.47684976664|92.47684976664|92.47684976664|92.47684976664|92.47684976664|92.47684976664|92.47684976664|92.47684976664|92.47684976664|92.47684976664|92.47684976664|92.47684976664|92.47684976664|92.47684976664|92.47684976664|92.47684976664|92.47684976664|92.47684976664|92.47684976664|92.47684976664|92.47684976664|92.47684976664|92.47684976664|92.47684976664|92.47684976664|92.47684976664|92.47684976664
06428|101217|/equities/bank-of-india-jk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06429|101331|/equities/bank-panin|JKSE|193.15154690872|189.33456213606|189.33456213606|189.33456213606|189.33456213606|189.33456213606|189.33456213606|189.33456213606|189.33456213606|189.33456213606|189.33456213606|189.33456213606|189.33456213606|189.33456213606|189.33456213606|189.33456213606|189.33456213606|189.33456213606|189.33456213606|189.33456213606|189.33456213606|189.33456213606|189.33456213606|189.33456213606|189.33456213606||189.33456213606|189.33456213606|189.33456213606|189.33456213606|189.33456213606|189.33456213606|189.33456213606|189.33456213606|189.33456213606|189.33456213606|189.33456213606|189.33456213606|189.33456213606|189.33456213606|189.33456213606|189.33456213606|189.33456213606|189.33456213606|189.33456213606|189.33456213606||189.33456213606|189.33456213606|189.33456213606|189.33456213606|189.33456213606|189.33456213606|189.33456213606|189.33456213606|189.33456213606|189.33456213606|169.97752193779|169.97752193779||||169.97752193779|169.97752193779|169.97752193779|169.97752193779|169.97752193779|169.97752193779|169.97752193779|169.97752193779|169.97752193779|169.97752193779|169.97752193779|169.97752193779|169.97752193779|169.97752193779|169.97752193779|169.97752193779|169.97752193779|||169.97752193779|169.97752193779|169.97752193779|169.97752193779|169.97752193779|169.97752193779|169.97752193779|169.97752193779|169.97752193779||169.97752193779|169.97752193779|169.97752193779|169.97752193779|169.97752193779|169.97752193779|169.97752193779|169.97752193779|169.97752193779|169.97752193779|169.97752193779|169.97752193779||169.97752193779|169.97752193779|169.97752193779||||||169.97752193779|169.97752193779|169.97752193779|169.97752193779|169.97752193779|169.97752193779|169.97752193779||169.97752193779|169.97752193779|169.97752193779|169.97752193779|169.97752193779|169.97752193779|169.97752193779|169.97752193779|169.97752193779|169.97752193779|||169.97752193779|169.97752193779|169.97752193779|169.97752193779|169.97752193779|169.97752193779|169.97752193779|169.97752193779|169.97752193779|169.97752193779|169.97752193779|169.97752193779|169.97752193779|169.97752193779|169.97752193779|169.97752193779|169.97752193779|169.97752193779|169.97752193779|169.97752193779|169.97752193779|169.97752193779|169.97752193779|169.97752193779|179.09337471055|179.09337471055|179.09337471055|179.09337471055|179.09337471055|179.09337471055|179.09337471055|179.09337471055|179.09337471055|179.09337471055|179.09337471055|179.09337471055|179.09337471055|179.09337471055|179.09337471055|179.09337471055|179.09337471055||179.09337471055|179.09337471055|179.09337471055|179.09337471055|179.09337471055|179.09337471055|179.09337471055|179.09337471055|179.09337471055|179.09337471055|179.09337471055|179.09337471055|179.09337471055|179.09337471055|179.09337471055|179.09337471055|179.09337471055|179.09337471055|179.09337471055|179.09337471055|179.09337471055|179.09337471055|179.09337471055|179.09337471055|179.09337471055|179.09337471055|179.09337471055|179.09337471055|179.09337471055|179.09337471055|179.09337471055|179.09337471055|179.09337471055|179.09337471055|179.09337471055|179.09337471055|179.09337471055|179.09337471055|179.09337471055|179.09337471055|179.09337471055|179.09337471055|179.09337471055|179.09337471055|179.09337471055|179.09337471055|179.09337471055|179.09337471055|179.09337471055|179.09337471055|179.09337471055|179.09337471055|179.09337471055|179.09337471055|179.09337471055|179.09337471055|179.09337471055|179.09337471055|179.09337471055|144.09662692844|144.09662692844|144.09662692844|144.09662692844|144.09662692844|144.09662692844|144.09662692844|144.09662692844|144.09662692844|144.09662692844|144.09662692844|144.09662692844|144.09662692844|144.09662692844|144.09662692844|144.09662692844|144.09662692844|144.09662692844|144.09662692844
06430|101332|/equities/bank-panin-sya|JKSE|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049||32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049||32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049||||32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|||32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049||32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049||32.098020279049|32.098020279049|32.098020279049||||||32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049||32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|||32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049||32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|34.182467124288|34.182467124288|34.182467124288|34.182467124288|34.182467124288|34.182467124288|34.182467124288|34.182467124288|34.182467124288|34.182467124288|34.182467124288|34.182467124288|34.182467124288|34.182467124288|34.182467124288|34.182467124288|34.182467124288|34.182467124288|34.182467124288|34.182467124288|34.182467124288|34.182467124288
06431|101330|/equities/bank-p-jawa-ba|JKSE/MSCI_EEM_SMALLCAP|144.57397149552|144.57397149552|144.57397149552|144.57397149552|144.57397149552|144.57397149552|144.57397149552|144.57397149552|144.57397149552|144.57397149552|144.57397149552|144.57397149552|144.57397149552|144.57397149552|144.57397149552|144.57397149552|144.57397149552|144.57397149552|144.57397149552|144.57397149552|144.57397149552|144.57397149552|144.57397149552|144.57397149552|149.49535870406||149.49535870406|149.49535870406|149.49535870406|149.49535870406|149.49535870406|149.49535870406|149.49535870406|149.49535870406|149.49535870406|149.49535870406|149.49535870406|149.49535870406|149.49535870406|149.49535870406|149.49535870406|149.49535870406|149.49535870406|149.49535870406|149.49535870406|149.49535870406||149.49535870406|149.49535870406|149.49535870406|149.49535870406|149.49535870406|149.49535870406|149.49535870406|149.49535870406|149.49535870406|149.49535870406|149.49535870406|149.49535870406||||149.49535870406|149.49535870406|149.49535870406|149.49535870406|149.49535870406|149.49535870406|149.49535870406|149.49535870406|149.49535870406|149.49535870406|149.49535870406|149.49535870406|149.49535870406|149.49535870406|149.49535870406|149.49535870406|149.49535870406|||149.49535870406|149.49535870406|149.49535870406|149.49535870406|149.49535870406|149.49535870406|149.49535870406|149.49535870406|149.49535870406||149.49535870406|149.49535870406|149.49535870406|149.49535870406|149.49535870406|149.49535870406|149.49535870406|149.49535870406|149.49535870406|149.49535870406|149.49535870406|149.49535870406||149.49535870406|149.49535870406|149.49535870406||||||149.49535870406|149.49535870406|149.49535870406|158.37547138459|158.37547138459|158.37547138459|158.37547138459||158.37547138459|158.37547138459|158.37547138459|158.37547138459|158.37547138459|158.37547138459|158.37547138459|158.37547138459|158.37547138459|158.37547138459|||158.37547138459|158.37547138459|158.37547138459|158.37547138459|158.37547138459|158.37547138459|158.37547138459|158.37547138459|158.37547138459|158.37547138459|158.37547138459|158.37547138459|158.37547138459|158.37547138459|158.37547138459|158.37547138459|158.37547138459|158.37547138459|158.37547138459|158.37547138459|158.37547138459|158.37547138459|158.37547138459|158.37547138459|158.37547138459|158.37547138459|158.37547138459|158.37547138459|158.37547138459|158.37547138459|158.37547138459|158.37547138459|158.37547138459|158.37547138459|158.37547138459|158.37547138459|158.37547138459|158.37547138459|158.37547138459|158.37547138459|158.37547138459||158.37547138459|158.37547138459|158.37547138459|158.37547138459|158.37547138459|158.37547138459|158.37547138459|158.37547138459|158.37547138459|158.37547138459|158.37547138459|158.37547138459|158.37547138459|158.37547138459|158.37547138459|158.37547138459|158.37547138459|158.37547138459|158.37547138459|158.37547138459|158.37547138459|158.37547138459|158.37547138459|158.37547138459|158.37547138459|158.37547138459|158.37547138459|158.37547138459|158.37547138459|158.37547138459|158.37547138459|158.37547138459|158.37547138459|158.37547138459|158.37547138459|158.37547138459|158.37547138459|158.37547138459|158.37547138459|158.37547138459|158.37547138459|158.37547138459|158.37547138459|158.37547138459|158.37547138459|158.37547138459|158.37547138459|158.37547138459|158.37547138459|158.37547138459|158.37547138459|158.37547138459|158.37547138459|158.37547138459|158.37547138459|158.37547138459|158.37547138459|158.37547138459|158.37547138459|158.37547138459|158.37547138459|158.37547138459|158.37547138459|158.37547138459|158.37547138459|158.37547138459|158.37547138459|158.37547138459|158.37547138459|158.37547138459|158.37547138459|158.37547138459|158.37547138459|158.37547138459|158.37547138459|158.37547138459|158.37547138459|161.97785896804
06432|101335|/equities/bank-pundi|JKSE|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641||166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641||166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641||||166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|||166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641||166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641||166.35982613641|166.35982613641|166.35982613641||||||166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641||166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|||166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641||166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641
06433|101333|/equities/bank-pembangun|JKSE|77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324||77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324||77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324||||77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324|||77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324||77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324||77.250593849324|77.250593849324|77.250593849324||||||77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324||77.250593849324|77.250593849324|77.250593849324|77.250593849324|78.882676424548|78.882676424548|78.882676424548|78.882676424548|78.882676424548|78.882676424548|||78.882676424548|78.882676424548|78.882676424548|78.882676424548|78.882676424548|78.882676424548|78.882676424548|78.882676424548|78.882676424548|78.882676424548|78.882676424548|78.882676424548|78.882676424548|78.882676424548|78.882676424548|78.882676424548|78.882676424548|78.882676424548|78.882676424548|78.882676424548|78.882676424548|78.882676424548|78.882676424548|78.882676424548|78.882676424548|78.882676424548|78.882676424548|78.882676424548|78.882676424548|78.882676424548|78.882676424548|78.882676424548|78.882676424548|78.882676424548|78.882676424548|78.882676424548|78.882676424548|78.882676424548|83.736904795545|83.736904795545|83.736904795545||83.736904795545|83.736904795545|83.736904795545|83.736904795545|83.736904795545|83.736904795545|83.736904795545|83.736904795545|83.736904795545|83.736904795545|83.736904795545|83.736904795545|83.736904795545|83.736904795545|83.736904795545|83.736904795545|83.736904795545|83.736904795545|83.736904795545|83.736904795545|83.736904795545|83.736904795545|83.736904795545|83.736904795545|83.736904795545|83.736904795545|83.736904795545|83.736904795545|83.736904795545|83.736904795545|83.736904795545|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552
06434|101334|/equities/bank-permata-t|JKSE|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319||107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319||107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319||||107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|||107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319||107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319||107.00481121319|107.00481121319|107.00481121319||||||107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319||107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|||107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319||107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|112.12323698139|112.12323698139|112.12323698139|112.12323698139|112.12323698139|112.12323698139|112.12323698139|112.12323698139|112.12323698139|112.12323698139|112.12323698139|112.12323698139|112.12323698139|112.12323698139|112.12323698139|112.12323698139|112.12323698139|112.12323698139|112.12323698139|112.12323698139|112.12323698139|112.12323698139|112.12323698139|112.12323698139|112.12323698139|112.12323698139|112.12323698139|112.12323698139|112.12323698139|112.12323698139|112.12323698139|112.12323698139|112.12323698139|112.12323698139|112.12323698139|112.12323698139|112.12323698139|112.12323698139|112.12323698139|112.12323698139|112.12323698139
06435|101218|/equities/bank-qnb-kesaw|JKSE|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904||214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904||214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904||||214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|||214.81427293904|214.81427293904|222.22089538213|222.22089538213|222.22089538213|222.22089538213|222.22089538213|222.22089538213|222.22089538213||222.22089538213|222.22089538213|222.22089538213|222.22089538213|222.22089538213|222.22089538213|222.22089538213|222.22089538213|222.22089538213|222.22089538213|222.22089538213|222.22089538213||222.22089538213|222.22089538213|222.22089538213||||||222.22089538213|222.22089538213|222.22089538213|222.22089538213|222.22089538213|222.22089538213|222.22089538213||222.22089538213|222.22089538213|222.22089538213|222.22089538213|222.22089538213|222.22089538213|222.22089538213|222.22089538213|222.22089538213|222.22089538213|||222.22089538213|222.22089538213|222.22089538213|222.22089538213|222.22089538213|222.22089538213|222.22089538213|222.22089538213|222.22089538213|222.22089538213|222.22089538213|222.22089538213|222.22089538213|222.22089538213|222.22089538213|222.22089538213|222.22089538213|222.22089538213|222.22089538213|222.22089538213|222.22089538213|222.22089538213|222.22089538213|222.22089538213|222.22089538213|222.22089538213|222.22089538213|222.22089538213|222.22089538213|222.22089538213|222.22089538213|222.22089538213|222.22089538213|222.22089538213|222.22089538213|222.22089538213|222.22089538213|222.22089538213|222.22089538213|222.22089538213|222.22089538213||222.22089538213|222.22089538213|222.22089538213|222.22089538213|222.22089538213|222.22089538213|222.22089538213|222.22089538213|222.22089538213|222.22089538213|222.22089538213|222.22089538213|222.22089538213|222.22089538213|222.22089538213|222.22089538213|222.22089538213|222.22089538213|222.22089538213|222.22089538213|222.22089538213|222.22089538213|222.22089538213|222.22089538213|222.22089538213|222.22089538213|222.22089538213|222.22089538213|222.22089538213|222.22089538213|222.22089538213|222.22089538213|222.22089538213|222.22089538213|222.22089538213|222.22089538213|222.22089538213|222.22089538213|231.28495267756|231.28495267756|231.28495267756|231.28495267756|231.28495267756|231.28495267756|231.28495267756|231.28495267756|231.28495267756|231.28495267756|231.28495267756|231.28495267756|231.28495267756|231.28495267756|231.28495267756|231.28495267756|231.28495267756|231.28495267756|231.28495267756|231.28495267756|231.28495267756|231.28495267756|231.28495267756|231.28495267756|231.28495267756|231.28495267756|231.28495267756|231.28495267756|231.28495267756|231.28495267756|231.28495267756|231.28495267756|231.28495267756|231.28495267756|231.28495267756|231.28495267756|231.28495267756|231.28495267756|231.28495267756|231.28495267756
06436|101356|/equities/bri-agroniaga|JKSE|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167||706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167||706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167||||706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|||706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167||706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167||706.87751286167|706.87751286167|706.87751286167||||||706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167||706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|||706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|758.66391145778|758.66391145778|758.66391145778|758.66391145778|758.66391145778|758.66391145778|758.66391145778|758.66391145778|758.66391145778|758.66391145778|758.66391145778|758.66391145778|758.66391145778|758.66391145778|758.66391145778|758.66391145778|758.66391145778|758.66391145778|758.66391145778|758.66391145778|758.66391145778|758.66391145778|758.66391145778|758.66391145778|758.66391145778|758.66391145778|758.66391145778|758.66391145778|758.66391145778|758.66391145778|758.66391145778|758.66391145778|758.66391145778|758.66391145778||758.66391145778|758.66391145778|758.66391145778|758.66391145778|758.66391145778|758.66391145778|758.66391145778|758.66391145778|758.66391145778|758.66391145778|758.66391145778|758.66391145778|758.66391145778|758.66391145778|758.66391145778|758.66391145778|758.66391145778|758.66391145778|758.66391145778|758.66391145778|758.66391145778|758.66391145778|758.66391145778|758.66391145778|758.66391145778|758.66391145778|758.66391145778|758.66391145778|758.66391145778|758.66391145778|758.66391145778|758.66391145778|758.66391145778|758.66391145778|758.66391145778|758.66391145778|758.66391145778|758.66391145778|758.66391145778|758.66391145778|758.66391145778|758.66391145778|758.66391145778|758.66391145778|758.66391145778|758.66391145778|758.66391145778|758.66391145778|758.66391145778|758.66391145778|758.66391145778|758.66391145778|854.553341959|854.553341959|854.553341959|854.553341959|854.553341959|854.553341959|854.553341959|854.553341959|854.553341959|854.553341959|854.553341959|854.553341959|854.553341959|854.553341959|854.553341959|854.553341959|854.553341959|854.553341959|854.553341959|854.553341959|854.553341959|854.553341959|854.553341959|854.553341959|854.553341959|854.553341959
06437|101336|/equities/bank-rakyat-in|JKSE/MSCI_EEM|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233||120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233||120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233||||120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|||120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233||120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233||120.29973760233|120.29973760233|120.29973760233||||||120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233||120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|||120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233||120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|126.6766396419|126.6766396419|126.6766396419|126.6766396419|126.6766396419|126.6766396419|126.6766396419|126.6766396419|126.6766396419|126.6766396419|126.6766396419|125.60896345256|125.60896345256|125.60896345256
06438|101337|/equities/bank-sinarmas|JKSE|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339||72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|76.687955176147|76.687955176147|76.687955176147|76.687955176147|76.687955176147|76.687955176147|76.687955176147|76.687955176147||76.687955176147|76.687955176147|76.687955176147|76.687955176147|76.687955176147|76.687955176147|76.687955176147|76.687955176147|76.687955176147|76.687955176147|76.687955176147|76.687955176147||||76.687955176147|76.687955176147|76.687955176147|76.687955176147|76.687955176147|76.687955176147|76.687955176147|76.687955176147|76.687955176147|76.687955176147|76.687955176147|76.687955176147|76.687955176147|76.687955176147|76.687955176147|76.687955176147|76.687955176147|||76.687955176147|76.687955176147|76.687955176147|76.687955176147|76.687955176147|76.687955176147|76.687955176147|76.687955176147|76.687955176147||76.687955176147|76.687955176147|76.687955176147|76.687955176147|76.687955176147|76.687955176147|76.687955176147|76.687955176147|76.687955176147|76.687955176147|76.687955176147|76.687955176147||76.687955176147|76.687955176147|76.687955176147||||||76.687955176147|76.687955176147|76.687955176147|76.687955176147|76.687955176147|76.687955176147|76.687955176147||76.687955176147|76.687955176147|76.687955176147|76.687955176147|76.687955176147|76.687955176147|76.687955176147|76.687955176147|76.687955176147|76.687955176147|||76.687955176147|76.687955176147|76.687955176147|76.687955176147|76.687955176147|76.687955176147|76.687955176147|76.687955176147|76.687955176147|76.687955176147|76.687955176147|76.687955176147|76.687955176147|76.687955176147|76.687955176147|76.687955176147|76.687955176147|76.687955176147|76.687955176147|76.687955176147|76.687955176147|76.687955176147|76.687955176147|76.687955176147|87.643377344168|87.643377344168|87.643377344168|87.643377344168|87.643377344168|87.643377344168|87.643377344168|87.643377344168|87.643377344168|87.643377344168|87.643377344168|87.643377344168|87.643377344168|87.643377344168|87.643377344168|87.643377344168|87.643377344168||87.643377344168|87.643377344168|87.643377344168|87.643377344168|87.643377344168|87.643377344168|87.643377344168|87.643377344168|87.643377344168|87.643377344168|87.643377344168|87.643377344168|87.643377344168|87.643377344168|87.643377344168|87.643377344168|87.643377344168|87.643377344168|87.643377344168|87.643377344168|87.643377344168|87.643377344168|87.643377344168|87.643377344168|87.643377344168|87.643377344168|87.643377344168|74.338937669464|74.338937669464|74.338937669464|74.338937669464|74.338937669464|74.338937669464|74.338937669464|74.338937669464|74.338937669464|74.338937669464|74.338937669464|74.338937669464|74.338937669464|74.338937669464|74.338937669464|74.338937669464|74.338937669464|74.338937669464|74.338937669464|74.338937669464|84.76020485658|84.76020485658|84.76020485658|84.76020485658|84.76020485658|84.76020485658|84.76020485658|84.76020485658|84.76020485658|84.76020485658|84.76020485658|84.76020485658|84.76020485658|84.76020485658|84.76020485658|84.76020485658|84.76020485658|84.76020485658|84.76020485658|84.76020485658|84.76020485658|84.76020485658|84.76020485658|84.76020485658|84.76020485658|84.76020485658|84.76020485658|86.149801149115|86.149801149115|86.149801149115|86.149801149115
06439|101339|/equities/bank-tab-pensi|JKSE|94.288514424487|94.288514424487|94.288514424487|94.288514424487|94.288514424487|94.288514424487|94.288514424487|94.288514424487|94.288514424487|94.288514424487|94.288514424487|94.288514424487|94.288514424487|94.288514424487|94.288514424487|94.288514424487|94.288514424487|94.288514424487|94.288514424487|94.288514424487|94.288514424487|94.288514424487|94.288514424487|94.288514424487|94.288514424487||94.288514424487|94.288514424487|94.288514424487|94.288514424487|94.288514424487|94.288514424487|94.288514424487|94.288514424487|94.288514424487|94.288514424487|94.288514424487|94.288514424487|94.288514424487|94.288514424487|94.288514424487|94.288514424487|94.288514424487|94.288514424487|94.288514424487|94.288514424487||94.288514424487|94.288514424487|94.288514424487|94.288514424487|94.288514424487|94.288514424487|94.288514424487|94.288514424487|94.288514424487|94.288514424487|94.288514424487|94.288514424487||||94.288514424487|94.288514424487|94.288514424487|94.288514424487|94.288514424487|94.288514424487|94.288514424487|94.288514424487|94.288514424487|94.288514424487|94.288514424487|94.288514424487|94.288514424487|94.288514424487|94.288514424487|94.288514424487|94.288514424487|||94.288514424487|94.288514424487|94.288514424487|94.288514424487|94.288514424487|94.288514424487|94.288514424487|94.288514424487|94.288514424487||94.288514424487|94.288514424487|94.288514424487|94.288514424487|94.288514424487|94.288514424487|94.288514424487|94.288514424487|94.288514424487|94.288514424487|94.288514424487|94.288514424487||94.288514424487|94.288514424487|94.288514424487||||||92.515909596616|92.515909596616|92.515909596616|92.515909596616|92.515909596616|92.515909596616|92.515909596616||92.515909596616|92.515909596616|92.515909596616|92.515909596616|92.515909596616|92.515909596616|92.515909596616|92.515909596616|92.515909596616|92.515909596616|||92.515909596616|92.515909596616|92.515909596616|92.515909596616|92.515909596616|92.515909596616|92.515909596616|92.515909596616|92.515909596616|92.515909596616|92.515909596616|92.515909596616|92.515909596616|92.515909596616|92.515909596616|92.515909596616|92.515909596616|92.515909596616|92.515909596616|92.515909596616|92.515909596616|92.515909596616|92.515909596616|92.515909596616|92.515909596616|92.515909596616|92.515909596616|92.515909596616|92.515909596616|92.515909596616|92.515909596616|92.515909596616|92.515909596616|92.515909596616|92.515909596616|92.515909596616|92.515909596616|92.515909596616|92.515909596616|92.515909596616|92.515909596616||92.515909596616|92.515909596616|92.515909596616|92.515909596616|92.515909596616|92.515909596616|92.515909596616|92.515909596616|92.515909596616|92.515909596616|92.515909596616|92.515909596616|92.515909596616|92.515909596616|92.515909596616|92.515909596616|92.515909596616|92.515909596616|92.515909596616|92.515909596616|92.515909596616|92.515909596616|92.515909596616|92.515909596616|92.515909596616|92.515909596616|92.515909596616|92.515909596616|92.515909596616|92.515909596616|92.515909596616|92.515909596616|92.515909596616|92.515909596616|92.515909596616|92.515909596616|92.515909596616|92.515909596616|92.515909596616|92.515909596616|92.515909596616|92.515909596616|92.515909596616|92.515909596616|92.515909596616|92.515909596616|88.971293272634|88.971293272634|88.971293272634|88.971293272634|88.971293272634|88.971293272634|88.971293272634|88.971293272634|88.971293272634|88.971293272634|88.971293272634|88.971293272634|88.971293272634|88.971293272634|88.971293272634|88.971293272634|88.971293272634|88.971293272634|88.971293272634|88.971293272634|92.407944737418|92.407944737418|92.407944737418|92.407944737418|92.407944737418|92.407944737418|92.407944737418|92.407944737418|92.407944737418|92.407944737418|92.407944737418|92.407944737418
06440|101338|/equities/bank-tab-negar|JKSE/MSCI_EEM_SMALLCAP|171.58079900753|171.58079900753|171.58079900753|171.58079900753|171.58079900753|171.58079900753|171.58079900753|171.58079900753|171.58079900753|171.58079900753|171.58079900753|171.58079900753|171.58079900753|171.58079900753|171.58079900753|171.58079900753|171.58079900753|171.58079900753|171.58079900753|171.58079900753|171.58079900753|171.58079900753|171.58079900753|171.58079900753|179.62437868505||179.62437868505|179.62437868505|179.62437868505|179.62437868505|179.62437868505|179.62437868505|179.62437868505|179.62437868505|179.62437868505|179.62437868505|179.62437868505|179.62437868505|179.62437868505|179.62437868505|179.62437868505|179.62437868505|179.62437868505|179.62437868505|179.62437868505|179.62437868505||179.62437868505|179.62437868505|179.62437868505|179.62437868505|179.62437868505|179.62437868505|179.62437868505|179.62437868505|179.62437868505|179.62437868505|179.62437868505|179.62437868505||||179.62437868505|179.62437868505|179.62437868505|179.62437868505|179.62437868505|198.2346473812|198.2346473812|198.2346473812|198.2346473812|198.2346473812|198.2346473812|198.2346473812|198.2346473812|198.2346473812|198.2346473812|198.2346473812|198.2346473812|||198.2346473812|198.2346473812|198.2346473812|198.2346473812|204.57440829423|204.57440829423|204.57440829423|204.57440829423|204.57440829423||204.57440829423|204.57440829423|204.57440829423|204.57440829423|204.57440829423|204.57440829423|204.57440829423|204.57440829423|204.57440829423|204.57440829423|204.57440829423|204.57440829423||204.57440829423|204.57440829423|204.57440829423||||||204.57440829423|204.57440829423|204.57440829423|204.57440829423|204.57440829423|204.57440829423|204.57440829423||204.57440829423|204.57440829423|204.57440829423|204.57440829423|204.57440829423|204.57440829423|204.57440829423|204.57440829423|204.57440829423|204.57440829423|||204.57440829423|204.57440829423|204.57440829423|204.57440829423|204.57440829423|204.57440829423|204.57440829423|204.57440829423|204.57440829423|204.57440829423|204.57440829423|204.57440829423|215.72524627414|215.72524627414|215.72524627414|215.72524627414|215.72524627414|215.72524627414|215.72524627414|215.72524627414|215.72524627414|215.72524627414|215.72524627414|215.72524627414|215.72524627414|215.72524627414|215.72524627414|215.72524627414|215.72524627414|215.72524627414|215.72524627414|215.72524627414|215.72524627414|215.72524627414|215.72524627414|215.72524627414|215.72524627414|215.72524627414|215.72524627414|215.72524627414|215.72524627414||215.72524627414|215.72524627414|215.72524627414|215.72524627414|215.72524627414|215.72524627414|215.72524627414|215.72524627414|215.72524627414|215.72524627414|215.72524627414|215.72524627414|215.72524627414|215.72524627414|215.72524627414|215.72524627414|215.72524627414|215.72524627414|215.72524627414|215.72524627414|215.72524627414|215.72524627414|215.72524627414|215.72524627414|215.72524627414|215.72524627414|215.72524627414|215.72524627414|215.72524627414|215.72524627414|215.72524627414|215.72524627414|215.72524627414|215.72524627414|215.72524627414|215.72524627414|215.72524627414|215.72524627414|215.72524627414|215.72524627414|215.72524627414|215.72524627414|215.72524627414|215.72524627414|215.72524627414|215.72524627414|215.72524627414|215.72524627414|215.72524627414|215.72524627414|215.72524627414|215.72524627414|215.72524627414|215.72524627414|215.72524627414|215.72524627414|215.72524627414|215.72524627414|215.72524627414|215.72524627414|215.72524627414|215.72524627414|215.72524627414|215.72524627414|215.72524627414|215.72524627414|215.72524627414|215.72524627414|215.72524627414|215.72524627414|215.72524627414|215.72524627414|215.72524627414|215.72524627414|215.72524627414|215.72524627414|215.72524627414|215.72524627414
06441|1084855|/equities/bank-tabungan-pensiunan|JKSE/MSCI_EEM_SMALLCAP|95.060979029984|95.060979029984|95.060979029984|95.060979029984|95.060979029984|95.060979029984|95.060979029984|95.060979029984|95.060979029984|95.060979029984|95.060979029984|95.060979029984|97.064387998268|97.064387998268|97.064387998268|97.064387998268|97.064387998268|97.064387998268|97.064387998268|97.064387998268|97.064387998268|97.064387998268|97.064387998268|97.064387998268|97.064387998268||97.064387998268|97.064387998268|97.064387998268|97.064387998268|97.064387998268|97.064387998268|97.064387998268|97.064387998268|97.064387998268|97.064387998268|97.064387998268|97.064387998268|97.064387998268|97.064387998268|97.064387998268|97.064387998268|97.064387998268|97.064387998268|97.064387998268|97.064387998268||97.064387998268|97.064387998268|97.064387998268|97.064387998268|97.064387998268|97.064387998268|97.064387998268|97.064387998268|97.064387998268|97.064387998268|97.064387998268|97.064387998268||||97.064387998268|97.064387998268|97.064387998268|97.064387998268|97.064387998268|97.064387998268|97.064387998268|97.064387998268|97.064387998268|97.064387998268|97.064387998268|97.064387998268|97.064387998268|97.064387998268|97.064387998268|97.064387998268|97.064387998268|||97.064387998268|97.064387998268|97.064387998268|97.064387998268|97.064387998268|97.064387998268|97.064387998268|97.064387998268|97.064387998268||97.064387998268|97.064387998268|97.064387998268|97.064387998268|97.064387998268|97.064387998268|97.064387998268|97.064387998268|97.064387998268|97.064387998268|97.064387998268|97.064387998268||97.064387998268|97.064387998268|97.064387998268||||||97.064387998268|97.064387998268|97.064387998268|81.074136129455|81.074136129455|81.074136129455|81.074136129455||81.074136129455|81.074136129455|81.074136129455|81.074136129455|81.074136129455|81.074136129455|81.074136129455|81.074136129455|81.074136129455|81.074136129455|||81.074136129455|81.074136129455|81.074136129455|81.074136129455|81.074136129455|81.074136129455|81.074136129455|81.074136129455|81.074136129455|81.074136129455|81.074136129455|81.074136129455|81.074136129455|81.074136129455|81.074136129455|81.074136129455|81.074136129455|81.074136129455|81.074136129455|81.074136129455|81.074136129455|81.074136129455|81.074136129455|81.074136129455|81.074136129455|81.074136129455|81.074136129455|81.074136129455|81.074136129455|81.074136129455|81.074136129455|81.074136129455|81.074136129455|81.074136129455|81.074136129455|81.074136129455|81.074136129455|81.074136129455|81.074136129455|81.074136129455|81.074136129455||81.074136129455|81.074136129455|81.074136129455|81.074136129455|81.074136129455|81.074136129455|81.074136129455|81.074136129455|81.074136129455|81.074136129455|81.074136129455|81.074136129455|81.074136129455|81.074136129455|81.074136129455|81.074136129455|81.074136129455|81.074136129455|81.074136129455|81.074136129455|81.074136129455|81.074136129455|81.074136129455|81.074136129455|81.074136129455|81.074136129455|81.074136129455|81.074136129455|81.074136129455|81.074136129455|81.074136129455|81.074136129455|81.074136129455|81.074136129455|81.074136129455|81.074136129455|81.074136129455|81.074136129455|81.074136129455|81.074136129455|81.074136129455|81.074136129455|81.074136129455|81.074136129455|81.074136129455|81.074136129455|81.074136129455|81.074136129455|81.074136129455|81.074136129455|81.074136129455|81.074136129455|81.074136129455|81.074136129455|81.074136129455|81.074136129455|81.074136129455|81.074136129455|81.074136129455|81.074136129455|81.074136129455|81.074136129455|81.074136129455|81.074136129455|81.074136129455|81.074136129455|81.074136129455|81.074136129455|81.074136129455|81.074136129455|81.074136129455|81.074136129455|81.074136129455|81.074136129455|81.074136129455|81.074136129455|81.074136129455|81.074136129455
06442|101340|/equities/bank-victoria|JKSE|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259||92.325998295259|92.325998295259|92.325998295259|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738||89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738||||89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|||89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738||89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738||89.556030278738|89.556030278738|89.556030278738||||||89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738||89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|||89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738||89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738
06443|101341|/equities/bank-windu-k-i|JKSE|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099||66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099||66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099||||66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|||66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099||66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099||66.786471340099|66.786471340099|66.786471340099||||||66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099||66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|||66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099||66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099
06444|101321|/equities/bank-hmp-sauda|JKSE|85.178756771189|85.178756771189|85.178756771189|85.178756771189|85.178756771189|85.178756771189|85.178756771189|85.178756771189|85.178756771189|85.178756771189|85.178756771189|85.178756771189|85.178756771189|85.178756771189|85.178756771189|85.178756771189|85.178756771189|85.178756771189|85.178756771189|85.178756771189|85.178756771189|85.178756771189|85.178756771189|85.178756771189|85.178756771189||85.178756771189|85.178756771189|85.178756771189|85.178756771189|85.178756771189|85.178756771189|85.178756771189|85.178756771189|85.178756771189|85.178756771189|85.178756771189|85.178756771189|85.178756771189|85.178756771189|85.178756771189|85.178756771189|85.178756771189|85.178756771189|85.178756771189|85.178756771189||85.178756771189|85.178756771189|85.178756771189|85.178756771189|85.178756771189|85.178756771189|85.178756771189|85.178756771189|85.178756771189|85.178756771189|85.178756771189|85.178756771189||||85.178756771189|85.178756771189|85.178756771189|85.178756771189|85.178756771189|85.178756771189|85.178756771189|85.178756771189|85.178756771189|85.178756771189|85.178756771189|85.178756771189|85.178756771189|85.178756771189|85.178756771189|85.178756771189|85.178756771189|||85.178756771189|85.178756771189|85.178756771189|85.178756771189|85.178756771189|85.178756771189|85.178756771189|85.178756771189|85.178756771189||85.178756771189|85.178756771189|85.178756771189|85.178756771189|85.178756771189|85.178756771189|85.178756771189|85.178756771189|85.178756771189|85.178756771189|85.178756771189|85.178756771189||85.178756771189|85.178756771189|85.178756771189||||||85.178756771189|85.178756771189|85.178756771189|85.178756771189|85.178756771189|85.178756771189|85.178756771189||85.178756771189|85.178756771189|85.178756771189|85.178756771189|85.178756771189|85.178756771189|85.178756771189|85.178756771189|85.178756771189|85.178756771189|||85.178756771189|85.178756771189|85.178756771189|85.178756771189|85.178756771189|85.178756771189|85.178756771189|85.178756771189|85.178756771189|85.178756771189|85.178756771189|85.178756771189|85.178756771189|85.178756771189|85.178756771189|85.178756771189|85.178756771189|85.178756771189|85.178756771189|85.178756771189|85.178756771189|85.178756771189|89.955387866923|89.955387866923|89.955387866923|89.955387866923|89.955387866923|89.955387866923|89.955387866923|89.955387866923|89.955387866923|89.955387866923|89.955387866923|89.955387866923|89.955387866923|89.955387866923|89.955387866923|89.955387866923|89.955387866923|89.955387866923|89.955387866923||89.955387866923|89.955387866923|89.955387866923|89.955387866923|89.955387866923|89.955387866923|89.955387866923|89.955387866923|89.955387866923|89.955387866923|89.955387866923|89.955387866923|89.955387866923|89.955387866923|89.955387866923|89.955387866923|89.955387866923|89.955387866923|89.955387866923|89.955387866923|89.955387866923|89.955387866923|89.955387866923|89.955387866923|89.955387866923|89.955387866923|89.955387866923|89.955387866923|89.955387866923|89.955387866923|89.955387866923|89.955387866923|89.955387866923|89.955387866923|89.955387866923|89.955387866923|89.955387866923|89.955387866923|89.955387866923|89.955387866923|89.955387866923|89.955387866923|89.955387866923|89.955387866923|89.955387866923|89.955387866923|89.955387866923|89.955387866923|89.955387866923|89.955387866923|89.955387866923|89.955387866923|89.955387866923|89.955387866923|89.955387866923|89.955387866923|89.955387866923|89.955387866923|89.955387866923|89.955387866923|89.955387866923|89.955387866923|89.955387866923|89.955387866923|89.955387866923|89.955387866923|89.955387866923|89.955387866923|89.955387866923|89.955387866923|89.955387866923|89.955387866923|89.955387866923|89.955387866923|89.955387866923|89.955387866923|89.955387866923|89.955387866923
06445|945176|/equities/bank-yudha-bhakti-pt|JKSE|189.29159082924|189.29159082924|189.29159082924|142.65486301302|142.65486301302|142.65486301302|142.65486301302|142.65486301302|142.65486301302|142.65486301302|142.65486301302|142.65486301302|142.65486301302|142.65486301302|142.65486301302|142.65486301302|142.65486301302|142.65486301302|142.65486301302|142.65486301302|142.65486301302|142.65486301302|142.65486301302|142.65486301302|142.65486301302||142.65486301302|142.65486301302|142.65486301302|142.65486301302|142.65486301302|142.65486301302|142.65486301302|142.65486301302|142.65486301302|142.65486301302|142.65486301302|142.65486301302|142.65486301302|142.65486301302|142.65486301302|142.65486301302|142.65486301302|142.65486301302|142.65486301302|142.65486301302||142.65486301302|142.65486301302|142.65486301302|142.65486301302|142.65486301302|142.65486301302|142.65486301302|142.65486301302|142.65486301302|142.65486301302|142.65486301302|142.65486301302||||142.65486301302|142.65486301302|142.65486301302|142.65486301302|142.65486301302|142.65486301302|142.65486301302|142.65486301302|142.65486301302|142.65486301302|142.65486301302|142.65486301302|142.65486301302|142.65486301302|142.65486301302|142.65486301302|142.65486301302|||142.65486301302|142.65486301302|142.65486301302|142.65486301302|160.53166975718|160.53166975718|160.53166975718|160.53166975718|160.53166975718||160.53166975718|160.53166975718|160.53166975718|160.53166975718|160.53166975718|160.53166975718|160.53166975718|160.53166975718|160.53166975718|160.53166975718|160.53166975718|160.53166975718||160.53166975718|160.53166975718|160.53166975718||||||160.53166975718|160.53166975718|160.53166975718|160.53166975718|160.53166975718|160.53166975718|160.53166975718||160.53166975718|160.53166975718|160.53166975718|160.53166975718|160.53166975718|160.53166975718|160.53166975718|160.53166975718|160.53166975718|160.53166975718|||160.53166975718|160.53166975718|160.53166975718|160.53166975718|160.53166975718|160.53166975718|160.53166975718|160.53166975718|160.53166975718|160.53166975718|160.53166975718|160.53166975718|160.53166975718|160.53166975718|160.53166975718|160.53166975718|160.53166975718|160.53166975718|160.53166975718|160.53166975718|160.53166975718|160.53166975718|160.53166975718|160.53166975718|160.53166975718|160.53166975718|160.53166975718|160.53166975718|184.10439671222|184.10439671222|184.10439671222|184.10439671222|184.10439671222|184.10439671222|184.10439671222|184.10439671222|184.10439671222|184.10439671222|184.10439671222|184.10439671222|195.0134490522||195.0134490522|195.0134490522|195.0134490522|195.0134490522|195.0134490522|195.0134490522|195.0134490522|195.0134490522|195.0134490522|195.0134490522|195.0134490522|195.0134490522|195.0134490522|195.0134490522|195.0134490522|195.0134490522|195.0134490522|195.0134490522|195.0134490522|195.0134490522|195.0134490522|195.0134490522|195.0134490522|195.0134490522|195.0134490522|195.0134490522|195.0134490522|195.0134490522|195.0134490522|195.0134490522|195.0134490522|195.0134490522|195.0134490522|195.0134490522|228.28615633854|228.28615633854|228.28615633854|228.28615633854|228.28615633854|228.28615633854|228.28615633854|228.28615633854|228.28615633854|228.28615633854|228.28615633854|228.28615633854|228.28615633854|228.28615633854|228.28615633854|228.28615633854|228.28615633854|228.28615633854|228.28615633854|228.28615633854|228.28615633854|228.28615633854|228.28615633854|228.28615633854|228.28615633854|228.28615633854|228.28615633854|228.28615633854|228.28615633854|228.28615633854|228.28615633854|228.28615633854|228.28615633854|228.28615633854|228.28615633854|228.28615633854|228.28615633854|228.28615633854|228.28615633854|228.28615633854|228.28615633854|228.28615633854|228.28615633854|228.28615633854
06446|101342|/equities/baramulti-suks|JKSE|367.78070527139|367.78070527139|367.78070527139|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257||325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257||325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257||||325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|||325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257||325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257||325.30843588257|325.30843588257|325.30843588257||||||325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257||325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|||325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257||325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|304.27682194942|304.27682194942|304.27682194942|304.27682194942|304.27682194942|304.27682194942|304.27682194942|304.27682194942|304.27682194942|304.27682194942|304.27682194942|304.27682194942|304.27682194942|304.27682194942|304.27682194942|304.27682194942|304.27682194942|304.27682194942|304.27682194942|304.27682194942|304.27682194942|304.27682194942|304.27682194942|304.27682194942|304.27682194942|304.27682194942|304.27682194942|304.27682194942|304.27682194942|304.27682194942|304.27682194942|304.27682194942|304.27682194942|304.27682194942|304.27682194942|304.27682194942|304.27682194942|304.27682194942|304.27682194942|304.27682194942|304.27682194942|304.27682194942|304.27682194942|304.27682194942|304.27682194942|304.27682194942|304.27682194942|304.27682194942|304.27682194942|304.27682194942|304.27682194942|304.27682194942|304.27682194942|304.27682194942|304.27682194942|304.27682194942|304.27682194942
06447|101343|/equities/barito-pacific|JKSE/MSCI_EEM|303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517||303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391||278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391||||278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|||278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391||278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391||278.16492417391|278.16492417391|278.16492417391||||||278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391||278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|||278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391||278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391
06448|102974|/equities/batavia-prospe|JKSE|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766||66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766||66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766||||66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|||66.523511212766|66.523511212766|66.523511212766|66.523511212766|45.578409096541|45.578409096541|45.578409096541|45.578409096541|45.578409096541||45.578409096541|45.578409096541|45.578409096541|45.578409096541|45.578409096541|45.578409096541|45.578409096541|45.578409096541|45.578409096541|45.578409096541|45.578409096541|45.578409096541||45.578409096541|45.578409096541|45.578409096541||||||45.578409096541|45.578409096541|45.578409096541|45.578409096541|45.578409096541|45.578409096541|45.578409096541||45.578409096541|45.578409096541|45.578409096541|45.578409096541|45.578409096541|45.578409096541|45.578409096541|45.578409096541|45.578409096541|45.578409096541|||45.578409096541|45.578409096541|45.578409096541|45.578409096541|45.578409096541|45.578409096541|45.578409096541|45.578409096541|45.578409096541|45.578409096541|45.578409096541|45.578409096541|45.578409096541|45.578409096541|45.578409096541|45.578409096541|45.578409096541|45.578409096541|45.578409096541|45.578409096541|45.578409096541|45.578409096541|45.578409096541|45.578409096541|45.578409096541|45.578409096541|45.578409096541|45.578409096541|45.578409096541|45.578409096541|45.578409096541|45.578409096541|45.578409096541|45.578409096541|45.578409096541|45.578409096541|45.578409096541|45.578409096541|45.578409096541|45.578409096541|45.578409096541||45.578409096541|45.578409096541|45.578409096541|45.578409096541|45.578409096541|45.578409096541|45.578409096541|45.578409096541|45.578409096541|45.578409096541|45.578409096541|45.578409096541|45.578409096541|45.578409096541|46.247142781157|46.247142781157|46.247142781157|46.247142781157|46.247142781157|46.247142781157|46.247142781157|46.247142781157|46.247142781157|46.247142781157|46.247142781157|46.247142781157|46.247142781157|46.247142781157|46.247142781157|46.247142781157|46.247142781157|46.247142781157|46.247142781157|46.247142781157|46.247142781157|46.247142781157|46.247142781157|46.247142781157|46.247142781157|46.247142781157|46.247142781157|46.247142781157|46.247142781157|46.247142781157|46.247142781157|46.247142781157|46.247142781157|46.247142781157|46.247142781157|46.247142781157|46.247142781157|46.247142781157|46.247142781157|46.247142781157|46.247142781157|46.247142781157|46.247142781157|46.247142781157|46.247142781157|46.247142781157|46.247142781157|46.247142781157|46.247142781157|46.247142781157|46.247142781157|46.247142781157|46.247142781157|46.247142781157|46.247142781157|46.247142781157|46.247142781157|46.247142781157|46.247142781157|46.247142781157|46.247142781157|46.247142781157|46.247142781157|46.247142781157
06449|943658|/equities/batavia-prosperindo-inter-tbk-pt|JKSE|145.98862452466|145.98862452466|145.98862452466|145.98862452466|145.98862452466|145.98862452466|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||145.98862452466||||145.98862452466||||||145.98862452466||145.98862452466|||||||||145.98862452466|||||||||||148.16366715854||||||||148.16366715854||||||||148.16366715854||148.16366715854|||||||||||||148.16366715854|||||||||148.16366715854|148.16366715854|148.16366715854|148.16366715854|148.16366715854|148.16366715854|148.16366715854||148.16366715854|148.16366715854||148.16366715854||148.16366715854||||148.16366715854|148.16366715854|||148.16366715854|148.16366715854|148.16366715854|148.16366715854||148.16366715854|||148.16366715854|||||||||||||148.16366715854||||148.16366715854||148.16366715854|148.16366715854||148.16366715854|||||||||148.16366715854|148.16366715854|||||||||148.16366715854|148.16366715854|148.16366715854|148.16366715854|148.16366715854|148.16366715854|148.16366715854|148.16366715854|148.16366715854|148.16366715854|148.16366715854||||148.16366715854|148.16366715854||148.16366715854|148.16366715854||148.16366715854|148.16366715854||||||148.16366715854||148.16366715854||148.16366715854|||148.16366715854|||148.16366715854||||148.16366715854|148.16366715854||148.16366715854|148.16366715854
06450|1088203|/equities/batavia-prosperindo-trans|JKSE|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051||67.019835508286|67.019835508286|67.019835508286|67.019835508286|67.019835508286|67.019835508286|67.019835508286|67.019835508286|67.019835508286|67.019835508286|67.019835508286|67.019835508286|67.019835508286|67.019835508286|67.019835508286|67.019835508286|67.019835508286|67.019835508286|67.019835508286|67.019835508286||67.019835508286|67.019835508286|67.019835508286|67.019835508286|67.019835508286|67.019835508286|67.019835508286|67.019835508286|67.019835508286|67.019835508286|67.019835508286|67.019835508286||||67.019835508286|67.019835508286|67.019835508286|67.019835508286|67.019835508286|67.019835508286|67.019835508286|67.019835508286|67.019835508286|67.019835508286|67.019835508286|67.019835508286|67.019835508286|67.019835508286|67.019835508286|67.019835508286|67.019835508286|||67.019835508286|67.019835508286|67.019835508286|67.019835508286|67.019835508286|67.019835508286|67.019835508286|67.019835508286|67.019835508286||67.019835508286|67.019835508286|67.019835508286|67.019835508286|67.019835508286|67.019835508286|67.019835508286|67.019835508286|67.019835508286|67.019835508286|67.019835508286|74.835673219311||74.835673219311|74.835673219311|74.835673219311||||||74.835673219311|74.835673219311|74.835673219311|74.835673219311|74.835673219311|74.835673219311|74.835673219311||74.835673219311|74.835673219311|74.835673219311|74.835673219311|74.835673219311|74.835673219311|74.835673219311|74.835673219311|74.835673219311|74.835673219311|||74.835673219311|74.835673219311|74.835673219311|74.835673219311|74.835673219311|74.835673219311|74.835673219311|74.835673219311|74.835673219311|74.835673219311|74.835673219311|74.835673219311|74.835673219311|74.835673219311|74.835673219311|74.835673219311|74.835673219311|74.835673219311|74.835673219311|74.835673219311|74.835673219311|74.835673219311|74.835673219311|74.835673219311|74.835673219311|74.835673219311|74.835673219311|74.835673219311|74.835673219311|74.835673219311|74.835673219311|74.835673219311|74.835673219311|74.835673219311|74.835673219311|74.835673219311|61.46970135638|61.46970135638|61.46970135638|61.46970135638|61.46970135638||61.46970135638|61.46970135638|61.46970135638|61.46970135638|61.46970135638|61.46970135638|61.46970135638|61.46970135638|61.46970135638|61.46970135638|91.743084320438|91.743084320438|91.743084320438|91.743084320438|91.743084320438|91.743084320438|91.743084320438|91.743084320438|91.743084320438|91.743084320438|91.743084320438|91.743084320438|91.743084320438|91.743084320438|91.743084320438|91.743084320438|91.743084320438|91.743084320438|91.743084320438|91.743084320438|91.743084320438|91.743084320438|91.743084320438|91.743084320438|91.743084320438|91.743084320438|91.743084320438|91.743084320438|91.743084320438|91.743084320438|91.743084320438|91.743084320438|91.743084320438|91.743084320438|91.743084320438|91.743084320438|91.743084320438|91.743084320438|91.743084320438|91.743084320438|91.743084320438|91.743084320438|91.743084320438|91.743084320438|91.743084320438|91.743084320438|91.743084320438|91.743084320438|91.743084320438|91.743084320438|91.743084320438|91.743084320438|91.743084320438|91.743084320438|91.743084320438|91.743084320438|91.743084320438|91.743084320438|91.743084320438|91.743084320438|91.743084320438|91.743084320438|91.743084320438|91.743084320438|91.743084320438|91.743084320438|91.743084320438|91.743084320438
06451|1158984|/equities/batulicin-nusantara-maritim-tbk-pt|JKSE|278.82250814873|278.82250814873|278.82250814873|278.82250814873|278.82250814873|278.82250814873|278.82250814873|278.82250814873|278.82250814873|278.82250814873|278.82250814873|278.82250814873|278.82250814873|278.82250814873|278.82250814873|278.82250814873|278.82250814873|278.82250814873|278.82250814873|278.82250814873|278.82250814873|278.82250814873|278.82250814873|278.82250814873|278.82250814873||278.82250814873|278.82250814873|278.82250814873|278.82250814873|278.82250814873|278.82250814873|278.82250814873|278.82250814873|285.70807270082|285.70807270082|285.70807270082|285.70807270082|285.70807270082|285.70807270082|285.70807270082|285.70807270082|285.70807270082|285.70807270082|285.70807270082|285.70807270082||285.70807270082|285.70807270082|285.70807270082|285.70807270082|285.70807270082|285.70807270082|285.70807270082|285.70807270082|285.70807270082|285.70807270082|285.70807270082|285.70807270082||||285.70807270082|285.70807270082|285.70807270082|285.70807270082|285.70807270082|285.70807270082|285.70807270082|285.70807270082|285.70807270082|285.70807270082|285.70807270082|285.70807270082|285.70807270082|285.70807270082|285.70807270082|285.70807270082|285.70807270082|||285.70807270082|285.70807270082|285.70807270082|285.70807270082|285.70807270082|285.70807270082|285.70807270082|285.70807270082|285.70807270082||285.70807270082|285.70807270082|285.70807270082|285.70807270082|285.70807270082|285.70807270082|285.70807270082|285.70807270082|285.70807270082|285.70807270082|285.70807270082|285.70807270082||285.70807270082|285.70807270082|285.70807270082||||||285.70807270082|285.70807270082|285.70807270082|285.70807270082|285.70807270082|285.70807270082|285.70807270082||285.70807270082|285.70807270082|285.70807270082|285.70807270082|285.70807270082|285.70807270082|285.70807270082|285.70807270082|285.70807270082|285.70807270082|||285.70807270082|285.70807270082|285.70807270082|285.70807270082|285.70807270082|285.70807270082|285.70807270082|285.70807270082|285.70807270082|285.70807270082|285.70807270082|285.70807270082|285.70807270082|285.70807270082|285.70807270082|285.70807270082|285.70807270082|285.70807270082|315.32323051035|315.32323051035|315.32323051035|315.32323051035|315.32323051035|315.32323051035|315.32323051035|315.32323051035|315.32323051035|315.32323051035|315.32323051035|315.32323051035|315.32323051035|315.32323051035|315.32323051035|315.32323051035|315.32323051035|315.32323051035|315.32323051035|315.32323051035|315.32323051035|315.32323051035|315.32323051035||315.32323051035|315.32323051035|315.32323051035|315.32323051035|315.32323051035|315.32323051035|315.32323051035|315.32323051035|315.32323051035|315.32323051035|315.32323051035|315.32323051035|315.32323051035|315.32323051035|315.32323051035|315.32323051035|315.32323051035|315.32323051035|315.32323051035|315.32323051035|315.32323051035|315.32323051035|315.32323051035|315.32323051035|315.32323051035|315.32323051035|315.32323051035|315.32323051035|315.32323051035|315.32323051035|315.32323051035|315.32323051035|315.32323051035|315.32323051035|315.32323051035|315.32323051035|412.65112480743|412.65112480743|412.65112480743|412.65112480743|412.65112480743|412.65112480743|412.65112480743|412.65112480743|412.65112480743|412.65112480743|412.65112480743|412.65112480743|412.65112480743|412.65112480743|412.65112480743|412.65112480743|412.65112480743|412.65112480743|412.65112480743|412.65112480743|412.65112480743|412.65112480743|412.65112480743|412.65112480743|412.65112480743|412.65112480743|412.65112480743|412.65112480743|412.65112480743|412.65112480743|412.65112480743|412.65112480743|412.65112480743|412.65112480743|412.65112480743|412.65112480743|412.65112480743|412.65112480743|412.65112480743|412.65112480743|412.65112480743|412.65112480743
06452|101344|/equities/bayan-resource|JKSE|457.2125796468|457.2125796468|457.2125796468|457.2125796468|457.2125796468|457.2125796468|457.2125796468|457.2125796468|457.2125796468|457.2125796468|457.2125796468|457.2125796468|457.2125796468|457.2125796468|457.2125796468|457.2125796468|457.2125796468|457.2125796468|457.2125796468|457.2125796468|457.2125796468|457.2125796468|457.2125796468|457.2125796468|457.2125796468||457.2125796468|457.2125796468|457.2125796468|457.2125796468|457.2125796468|457.2125796468|457.2125796468|457.2125796468|457.2125796468|457.2125796468|405.84840545271|405.84840545271|405.84840545271|405.84840545271|405.84840545271|405.84840545271|405.84840545271|405.84840545271|405.84840545271|405.84840545271||405.84840545271|405.84840545271|405.84840545271|405.84840545271|405.84840545271|405.84840545271|405.84840545271|344.40924095818|344.40924095818|344.40924095818|344.40924095818|344.40924095818||||344.40924095818|344.40924095818|344.40924095818|344.40924095818|344.40924095818|344.40924095818|344.40924095818|344.40924095818|344.40924095818|344.40924095818|344.40924095818|344.40924095818|344.40924095818|344.40924095818|344.40924095818|344.40924095818|344.40924095818|||344.40924095818|344.40924095818|344.40924095818|344.40924095818|344.40924095818|344.40924095818|344.40924095818|344.40924095818|344.40924095818||344.40924095818|344.40924095818|344.40924095818|344.40924095818|344.40924095818|344.40924095818|344.40924095818|344.40924095818|344.40924095818|344.40924095818|344.40924095818|344.40924095818||344.40924095818|344.40924095818|344.40924095818||||||344.40924095818|344.40924095818|344.40924095818|344.40924095818|344.40924095818|344.40924095818|344.40924095818||344.40924095818|344.40924095818|344.40924095818|344.40924095818|344.40924095818|344.40924095818|344.40924095818|344.40924095818|344.40924095818|344.40924095818|||344.40924095818|344.40924095818|344.40924095818|344.40924095818|344.40924095818|344.40924095818|344.40924095818|344.40924095818|344.40924095818|344.40924095818|344.40924095818|344.40924095818|344.40924095818|344.40924095818|344.40924095818|344.40924095818|344.40924095818|344.40924095818|344.40924095818|344.40924095818|344.40924095818|344.40924095818|344.40924095818|344.40924095818|344.40924095818|344.40924095818|344.40924095818|344.40924095818|344.40924095818|344.40924095818|344.40924095818|344.40924095818|344.40924095818|344.40924095818|344.40924095818|344.40924095818|344.40924095818|344.40924095818|344.40924095818|344.40924095818|344.40924095818||344.40924095818|344.40924095818|344.40924095818|344.40924095818|344.40924095818|344.40924095818|344.40924095818|344.40924095818|344.40924095818|344.40924095818|344.40924095818|344.40924095818|344.40924095818|344.40924095818|344.40924095818|344.40924095818|344.40924095818|344.40924095818|344.40924095818|344.40924095818|344.40924095818|344.40924095818|344.40924095818|344.40924095818|344.40924095818|344.40924095818|344.40924095818|344.40924095818|344.40924095818|344.40924095818|344.40924095818|344.40924095818|344.40924095818|344.40924095818|344.40924095818|344.40924095818|344.40924095818|344.40924095818|344.40924095818|344.40924095818|344.40924095818|344.40924095818|344.40924095818|344.40924095818|344.40924095818|344.40924095818|344.40924095818|344.40924095818|344.40924095818|344.40924095818|344.40924095818|344.40924095818|344.40924095818|344.40924095818|344.40924095818|344.40924095818|344.40924095818|344.40924095818|344.40924095818|344.40924095818|344.40924095818|344.40924095818|344.40924095818|344.40924095818|344.40924095818|344.40924095818|344.40924095818|344.40924095818|344.40924095818|344.40924095818|344.40924095818|344.40924095818|344.40924095818|344.40924095818|344.40924095818|344.40924095818|344.40924095818|344.40924095818
06453|101219|/equities/bayu-buana-tbk|JKSE|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135||36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135||36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135||||36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|||36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135||36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135||36.403759880135|36.403759880135|36.403759880135||||||36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135||36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|38.319747242247|||38.319747242247||||38.319747242247|38.319747242247|38.319747242247|38.319747242247|38.319747242247|38.319747242247|38.319747242247|38.71072557051|38.71072557051|38.71072557051|38.71072557051|38.71072557051|38.71072557051|38.71072557051|38.71072557051|38.71072557051|38.71072557051|38.71072557051|38.71072557051|38.71072557051|38.71072557051|38.71072557051|38.71072557051||38.71072557051|38.71072557051|38.71072557051||38.71072557051|||38.71072557051|38.71072557051|38.71072557051|38.71072557051|38.71072557051|38.71072557051||38.71072557051|38.71072557051||38.71072557051|38.71072557051||38.71072557051|38.71072557051||||38.71072557051|40.349731670985||40.349731670985|40.349731670985||40.349731670985|40.349731670985|40.349731670985||40.349731670985|40.349731670985||40.349731670985|||40.349731670985|40.349731670985|40.349731670985|40.349731670985|40.349731670985|40.349731670985|40.349731670985|40.349731670985|40.349731670985|40.349731670985|40.349731670985|40.349731670985|40.349731670985|40.349731670985|40.349731670985|40.349731670985|40.349731670985||40.405086639681|||40.405086639681|||||||40.405086639681|40.405086639681||40.405086639681|40.405086639681||40.405086639681|40.405086639681|40.405086639681||40.405086639681|40.405086639681|42.120661169099|||||42.120661169099|42.120661169099|42.120661169099||42.120661169099|42.120661169099
06454|101345|/equities/bekasi-asri-pe|JKSE|177.7404426781|177.7404426781|177.7404426781|177.7404426781|177.7404426781|177.7404426781|177.7404426781|177.7404426781|177.7404426781|177.7404426781|177.7404426781|177.7404426781|177.7404426781|194.2009119773|194.2009119773|194.2009119773|194.2009119773|194.2009119773|194.2009119773|194.2009119773|194.2009119773|194.2009119773|194.2009119773|194.2009119773|194.2009119773||194.2009119773|194.2009119773|194.2009119773|194.2009119773|194.2009119773|194.2009119773|194.2009119773|194.2009119773|194.2009119773|194.2009119773|194.2009119773|194.2009119773|194.2009119773|194.2009119773|194.2009119773|194.2009119773|194.2009119773|194.2009119773|194.2009119773|194.2009119773||194.2009119773|194.2009119773|194.2009119773|194.2009119773|194.2009119773|194.2009119773|194.2009119773|194.2009119773|194.2009119773|194.2009119773|194.2009119773|194.2009119773||||194.2009119773|194.2009119773|194.2009119773|194.2009119773|194.2009119773|194.2009119773|194.2009119773|194.2009119773|194.2009119773|194.2009119773|194.2009119773|194.2009119773|194.2009119773|194.2009119773|194.2009119773|194.2009119773|194.2009119773|||194.2009119773|194.2009119773|194.2009119773|194.2009119773|194.2009119773|194.2009119773|194.2009119773|194.2009119773|194.2009119773||194.2009119773|194.2009119773|194.2009119773|194.2009119773|194.2009119773|194.2009119773|194.2009119773|194.2009119773|194.2009119773|194.2009119773|194.2009119773|194.2009119773||194.2009119773|194.2009119773|194.2009119773||||||194.2009119773|194.2009119773|194.2009119773|194.2009119773|194.2009119773|194.2009119773|194.2009119773||194.2009119773|194.2009119773|194.2009119773|194.2009119773|194.2009119773|194.2009119773|153.79692247412|153.79692247412|153.79692247412|153.79692247412|||153.79692247412|153.79692247412|153.79692247412|153.79692247412|153.79692247412|153.79692247412|153.79692247412|153.79692247412|153.79692247412|153.79692247412|153.79692247412|153.79692247412|153.79692247412|153.79692247412|153.79692247412|153.79692247412|153.79692247412|153.79692247412|153.79692247412|153.79692247412|153.79692247412|153.79692247412|153.79692247412|153.79692247412|153.79692247412|153.79692247412|153.79692247412|153.79692247412|153.79692247412|153.79692247412|153.79692247412|153.79692247412|153.79692247412|153.79692247412|153.79692247412|153.79692247412|153.79692247412|153.79692247412|153.79692247412|153.79692247412|153.79692247412||153.79692247412|153.79692247412|153.79692247412|153.79692247412|153.79692247412|153.79692247412|153.79692247412|153.79692247412|153.79692247412|153.79692247412|153.79692247412|153.79692247412|153.79692247412|153.79692247412|153.79692247412|153.79692247412|153.79692247412|153.79692247412|153.79692247412|153.79692247412|153.79692247412|153.79692247412|153.79692247412|153.79692247412|153.79692247412|153.79692247412|153.79692247412|153.79692247412|153.79692247412|153.79692247412|153.79692247412|153.79692247412|153.79692247412|153.79692247412|153.79692247412|153.79692247412|153.79692247412|153.79692247412|153.79692247412|153.79692247412|198.11021547058|198.11021547058|198.11021547058|198.11021547058|198.11021547058|198.11021547058|198.11021547058|198.11021547058|198.11021547058|198.11021547058|198.11021547058|198.11021547058|198.11021547058|198.11021547058|198.11021547058|198.11021547058|198.11021547058|198.11021547058|198.11021547058|198.11021547058|198.11021547058|198.11021547058|198.11021547058|198.11021547058|198.11021547058|198.11021547058|198.11021547058|198.11021547058|198.11021547058|198.11021547058|198.11021547058|198.11021547058|198.11021547058|198.11021547058|198.11021547058|198.11021547058|198.11021547058|198.11021547058
06455|101346|/equities/bekasi-fajar-i|JKSE|228.28009969817|228.28009969817|228.28009969817|228.28009969817|228.28009969817|228.28009969817|228.28009969817|228.28009969817|228.28009969817|228.28009969817|228.28009969817|228.28009969817|228.28009969817|228.28009969817|228.28009969817|228.28009969817|228.28009969817|228.28009969817|228.28009969817|228.28009969817|228.28009969817|228.28009969817|228.28009969817|228.28009969817|228.28009969817||228.28009969817|228.28009969817|228.28009969817|228.28009969817|228.28009969817|228.28009969817|228.28009969817|228.28009969817|228.28009969817|228.28009969817|228.28009969817|228.28009969817|228.28009969817|228.28009969817|194.71012674591|194.71012674591|194.71012674591|194.71012674591|194.71012674591|194.71012674591||194.71012674591|194.71012674591|194.71012674591|194.71012674591|194.71012674591|194.71012674591|194.71012674591|194.71012674591|194.71012674591|194.71012674591|194.71012674591|194.71012674591||||194.71012674591|194.71012674591|194.71012674591|194.71012674591|194.71012674591|194.71012674591|194.71012674591|194.71012674591|194.71012674591|194.71012674591|194.71012674591|194.71012674591|194.71012674591|194.71012674591|194.71012674591|194.71012674591|194.71012674591|||194.71012674591|194.71012674591|194.71012674591|194.71012674591|194.71012674591|194.71012674591|194.71012674591|194.71012674591|194.71012674591||194.71012674591|194.71012674591|194.71012674591|194.71012674591|194.71012674591|194.71012674591|194.71012674591|194.71012674591|194.71012674591|194.71012674591|194.71012674591|194.71012674591||194.71012674591|194.71012674591|194.71012674591||||||194.71012674591|194.71012674591|194.71012674591|194.71012674591|194.71012674591|194.71012674591|194.71012674591||194.71012674591|194.71012674591|194.71012674591|194.71012674591|194.71012674591|194.71012674591|194.71012674591|194.71012674591|194.71012674591|194.71012674591|||194.71012674591|194.71012674591|194.71012674591|194.71012674591|194.71012674591|194.71012674591|194.71012674591|194.71012674591|198.43070241622|198.43070241622|198.43070241622|198.43070241622|198.43070241622|198.43070241622|198.43070241622|198.43070241622|198.43070241622|198.43070241622|198.43070241622|198.43070241622|198.43070241622|198.43070241622|198.43070241622|198.43070241622|198.43070241622|198.43070241622|198.43070241622|198.43070241622|198.43070241622|198.43070241622|198.43070241622|198.43070241622|198.43070241622|198.43070241622|198.43070241622|198.43070241622|198.43070241622|198.43070241622|198.43070241622|198.43070241622|198.43070241622||177.36822562343|177.36822562343|177.36822562343|177.36822562343|177.36822562343|177.36822562343|177.36822562343|177.36822562343|177.36822562343|177.36822562343|177.36822562343|177.36822562343|177.36822562343|177.36822562343|177.36822562343|177.36822562343|177.36822562343|177.36822562343|177.36822562343|177.36822562343|177.36822562343|177.36822562343|177.36822562343|177.36822562343|177.36822562343|177.36822562343|177.36822562343|177.36822562343|177.36822562343|177.36822562343|177.36822562343|177.36822562343|177.36822562343|177.36822562343|177.36822562343|177.36822562343|177.36822562343|177.36822562343|177.36822562343|177.36822562343|177.36822562343|177.36822562343|177.36822562343|177.36822562343|177.36822562343|177.36822562343|177.36822562343|177.36822562343|177.36822562343|177.36822562343|177.36822562343|177.36822562343|177.36822562343|177.36822562343|177.36822562343|177.36822562343|177.36822562343|177.36822562343|177.36822562343|177.36822562343|177.36822562343|177.36822562343|177.36822562343|177.36822562343|177.36822562343|177.36822562343|177.36822562343|177.36822562343|177.36822562343|177.36822562343|177.36822562343|177.36822562343|177.36822562343|177.36822562343|177.36822562343|177.36822562343|177.36822562343|177.36822562343
06456|101220|/equities/bentoel-int-in|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06457|1171376|/equities/berkah-beton-sadaya-tbk-pt|JKSE|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734||1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734||1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734||||1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734||1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|||1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734||1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1231.8947692734|1231.8947692734|1435.8919367238|1435.8919367238|1435.8919367238|1435.8919367238|1435.8919367238|1435.8919367238|1435.8919367238|1435.8919367238|1435.8919367238|1435.8919367238|1435.8919367238|1435.8919367238|1435.8919367238|1435.8919367238|1435.8919367238|1435.8919367238|1435.8919367238|1435.8919367238|1435.8919367238|1435.8919367238|1435.8919367238|1435.8919367238|1435.8919367238|1435.8919367238|1435.8919367238|1435.8919367238|1435.8919367238|1435.8919367238|1435.8919367238|1435.8919367238|1435.8919367238|1435.8919367238|1435.8919367238|1435.8919367238|1435.8919367238|1435.8919367238|1435.8919367238|1435.8919367238|1435.8919367238|1435.8919367238|1435.8919367238|1435.8919367238|1435.8919367238|1435.8919367238|1435.8919367238|1435.8919367238|1435.8919367238|1435.8919367238|1435.8919367238|1435.8919367238|1435.8919367238|1435.8919367238|1435.8919367238|1435.8919367238|1435.8919367238|1435.8919367238|1435.8919367238|1435.8919367238|1435.8919367238|1435.8919367238|1435.8919367238|1435.8919367238|1435.8919367238|1435.8919367238|1435.8919367238|1435.8919367238|1435.8919367238|1435.8919367238|1435.8919367238|1435.8919367238|1435.8919367238|1435.8919367238|1435.8919367238|1435.8919367238
06458|1141290|/equities/berkah-prima-perkasa-tbk-pt|JKSE|123.43908767642|123.43908767642|123.43908767642|123.43908767642|97.07994186204|97.07994186204|97.07994186204|97.07994186204|97.07994186204|97.07994186204|97.07994186204|97.07994186204|97.07994186204|97.07994186204|97.07994186204|97.07994186204|97.07994186204|97.07994186204|97.07994186204|97.07994186204|97.07994186204|97.07994186204|97.07994186204|97.07994186204|97.07994186204||97.07994186204|97.07994186204|97.07994186204|97.07994186204|97.07994186204|97.07994186204|97.07994186204|97.07994186204|97.07994186204|97.07994186204|97.07994186204|97.07994186204|97.07994186204|97.07994186204|97.07994186204|97.07994186204|97.07994186204|97.07994186204|97.07994186204|97.07994186204||97.07994186204|97.07994186204|97.07994186204|97.07994186204|97.07994186204|97.07994186204|97.07994186204|97.07994186204|97.07994186204|97.07994186204|97.07994186204|97.07994186204||||97.07994186204|97.07994186204|97.07994186204|97.07994186204|97.07994186204|97.07994186204|97.07994186204|97.07994186204|97.07994186204|97.07994186204|97.07994186204|97.07994186204|97.07994186204|97.07994186204|97.07994186204|97.07994186204|97.07994186204|||97.07994186204|97.07994186204|102.04011169136|102.04011169136|102.04011169136|102.04011169136|102.04011169136|102.04011169136|102.04011169136||102.04011169136|102.04011169136|102.04011169136|102.04011169136|102.04011169136|102.04011169136|102.04011169136|102.04011169136|102.04011169136|102.04011169136|102.04011169136|102.04011169136||102.04011169136|102.04011169136|102.04011169136||||||102.04011169136|102.04011169136|102.04011169136|102.04011169136|102.04011169136|102.04011169136|102.04011169136||102.04011169136|102.04011169136|102.04011169136|102.04011169136|102.04011169136|102.04011169136|102.04011169136|102.04011169136|102.04011169136|102.04011169136|||102.04011169136|102.04011169136|102.04011169136|102.04011169136|102.04011169136|102.04011169136|102.04011169136|102.04011169136|102.04011169136|102.04011169136|102.04011169136|102.04011169136|102.04011169136|102.04011169136|102.04011169136|102.04011169136|102.04011169136|102.04011169136|102.04011169136|102.04011169136|102.04011169136|102.04011169136|102.04011169136|102.04011169136|102.04011169136|102.04011169136|102.04011169136|102.04011169136|102.04011169136|102.04011169136|102.04011169136|102.04011169136|102.04011169136|102.04011169136|102.04011169136|102.04011169136|102.04011169136|102.04011169136|102.04011169136|102.04011169136|102.04011169136||102.04011169136|102.04011169136|102.04011169136|102.04011169136|102.04011169136|102.04011169136|102.04011169136|102.04011169136|102.04011169136|102.04011169136|102.04011169136|102.04011169136|102.04011169136|102.04011169136|102.04011169136|102.04011169136|102.04011169136|102.04011169136|102.04011169136|102.04011169136|102.04011169136|102.04011169136|102.04011169136|102.04011169136|102.04011169136|102.04011169136|102.04011169136|102.04011169136|102.04011169136|102.04011169136|102.04011169136|102.04011169136|102.04011169136|102.04011169136|102.04011169136|102.04011169136|102.04011169136|102.04011169136|102.04011169136|102.04011169136|102.04011169136|102.04011169136|102.04011169136|102.04011169136|102.04011169136|102.04011169136|102.04011169136|102.04011169136|102.04011169136|102.04011169136|102.04011169136|106.29178301183|106.29178301183|106.29178301183|106.29178301183|106.29178301183|106.29178301183|106.29178301183|106.29178301183|106.29178301183|106.29178301183|106.29178301183|106.29178301183|106.29178301183|106.29178301183|106.29178301183|106.29178301183|106.29178301183|106.29178301183|106.29178301183|106.29178301183|106.29178301183|106.29178301183|106.29178301183|106.29178301183|106.29178301183|106.29178301183|106.29178301183
06459|1164039|/equities/berlian-laju-tanker-tbk-pt|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|||100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||||||100|100|100||100|100||100|100|100|100|100||100|100|100|||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100||100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06460|101349|/equities/berlina-tbk|JKSE|37.159678089044|37.159678089044|37.159678089044|37.159678089044|37.159678089044|37.159678089044|37.159678089044|37.159678089044|37.159678089044|37.159678089044|37.159678089044|37.159678089044|37.159678089044|37.159678089044|37.159678089044|37.159678089044|40.089412343076|40.089412343076||40.089412343076|40.089412343076|40.089412343076|||40.089412343076|||||||40.089412343076|||40.089412343076|40.089412343076|40.089412343076|40.089412343076|40.089412343076||40.089412343076||40.089412343076||40.089412343076|40.089412343076||40.089412343076|40.089412343076|40.089412343076|40.089412343076|40.089412343076||40.089412343076|40.089412343076|40.089412343076|40.089412343076||40.089412343076||||40.089412343076|40.089412343076|40.089412343076||||40.089412343076|40.089412343076|40.089412343076||40.089412343076|40.089412343076|40.089412343076||40.089412343076||40.089412343076|||40.089412343076|||||40.089412343076|40.089412343076|40.089412343076|40.089412343076||40.089412343076|||||40.089412343076|||||40.089412343076|40.089412343076||39.025575164103||39.025575164103|||||||||39.025575164103|||||||||||39.025575164103|||39.025575164103|||||39.025575164103||39.025575164103|39.025575164103|39.025575164103|39.025575164103|39.025575164103|39.025575164103|39.025575164103|39.025575164103|39.025575164103|39.025575164103|39.025575164103|39.025575164103|39.025575164103|39.025575164103|39.025575164103||39.025575164103|39.025575164103|39.025575164103|39.025575164103|39.025575164103|39.025575164103|39.025575164103|39.025575164103|39.025575164103|39.025575164103|39.025575164103|||39.025575164103||39.025575164103|48.570081972523|48.570081972523||48.570081972523|||48.570081972523|48.570081972523|||||48.570081972523|48.570081972523||||48.570081972523|48.570081972523|||48.570081972523|48.570081972523|48.570081972523|||48.570081972523||||48.570081972523|48.570081972523|48.570081972523|48.570081972523|48.570081972523|48.570081972523|48.570081972523|48.570081972523|48.570081972523|48.570081972523|48.570081972523|||48.570081972523|48.570081972523|||48.570081972523|48.570081972523|||48.570081972523|48.570081972523|48.570081972523|49.132650824463|49.132650824463|||49.132650824463||49.132650824463||49.132650824463|||49.132650824463||49.132650824463||49.132650824463||||||||||||||
06461|101350|/equities/betonjaya-manu|JKSE|148.82850644224|148.82850644224|148.82850644224|148.82850644224||148.82850644224|148.82850644224|148.82850644224|148.82850644224|148.82850644224|148.82850644224|148.82850644224|148.82850644224|148.82850644224|148.82850644224|161.60675235061|161.60675235061|161.60675235061|161.60675235061|161.60675235061|161.60675235061|161.60675235061|161.60675235061|161.60675235061||||161.60675235061|161.60675235061||161.60675235061|161.60675235061||161.60675235061|161.60675235061|161.60675235061|161.60675235061|161.60675235061||161.60675235061|161.60675235061|161.60675235061|161.60675235061|161.60675235061||161.60675235061||161.60675235061|161.60675235061|161.60675235061|161.60675235061|161.60675235061|161.60675235061|161.60675235061|161.60675235061|161.60675235061|161.60675235061||161.60675235061||||161.60675235061|161.60675235061|161.60675235061|161.60675235061|161.60675235061|161.60675235061|161.60675235061|161.60675235061|161.60675235061|161.60675235061|161.60675235061|161.60675235061|161.60675235061||161.60675235061|161.60675235061|161.60675235061|||161.60675235061|161.60675235061|161.60675235061|161.60675235061|161.60675235061|161.60675235061|161.60675235061|161.60675235061|161.60675235061||161.60675235061|161.60675235061|161.60675235061|161.60675235061|161.60675235061|161.60675235061|161.60675235061|161.60675235061|161.60675235061|161.60675235061|161.60675235061|161.60675235061||161.60675235061|161.60675235061|161.60675235061||||||170.81721667365|170.81721667365|170.81721667365|170.81721667365|170.81721667365|170.81721667365|170.81721667365||170.81721667365|170.81721667365|170.81721667365|170.81721667365|||170.81721667365|170.81721667365|170.81721667365|170.81721667365|||170.81721667365||170.81721667365|170.81721667365|170.81721667365|170.81721667365|170.81721667365|170.81721667365|170.81721667365|170.81721667365|170.81721667365|170.81721667365|170.81721667365|170.81721667365|170.81721667365|170.81721667365|170.81721667365|170.81721667365|170.81721667365|170.81721667365|170.81721667365|170.81721667365|170.81721667365|170.81721667365|170.81721667365|170.81721667365|170.81721667365|170.81721667365|170.81721667365|170.81721667365|170.81721667365|170.81721667365||170.81721667365|170.81721667365|170.81721667365|170.81721667365|170.81721667365|170.81721667365|170.81721667365|170.81721667365||170.81721667365||170.81721667365|170.81721667365|170.81721667365|170.81721667365|170.81721667365|170.81721667365|170.81721667365|170.81721667365|149.52356568452|149.52356568452|149.52356568452|149.52356568452|149.52356568452|149.52356568452|149.52356568452|149.52356568452|149.52356568452|149.52356568452|149.52356568452|149.52356568452|149.52356568452|149.52356568452|149.52356568452|149.52356568452|149.52356568452|149.52356568452|149.52356568452|149.52356568452|149.52356568452|149.52356568452|149.52356568452|149.52356568452|149.52356568452|149.52356568452|149.52356568452|149.52356568452|149.52356568452|149.52356568452|149.52356568452|149.52356568452|149.52356568452|149.52356568452|149.52356568452|149.52356568452|149.52356568452|149.52356568452|149.52356568452|149.52356568452|149.52356568452|149.52356568452|149.52356568452|149.52356568452|149.52356568452|149.52356568452|149.52356568452|149.52356568452|149.52356568452|149.52356568452|149.52356568452|149.52356568452|149.52356568452|149.52356568452|149.52356568452|149.52356568452|149.52356568452|149.52356568452|149.52356568452|149.52356568452|149.52356568452|149.52356568452|149.52356568452|149.52356568452|149.52356568452|149.52356568452|149.52356568452|149.52356568452
06462|101351|/equities/bfi-finance-in|JKSE|60.126519892831|60.126519892831|60.126519892831|60.126519892831|60.126519892831|60.126519892831|60.126519892831|60.126519892831|60.126519892831|60.126519892831|60.126519892831|60.126519892831|60.126519892831|60.126519892831|60.126519892831|60.126519892831|60.126519892831|60.126519892831|60.126519892831|60.126519892831|60.126519892831|60.126519892831|60.126519892831|60.126519892831|60.126519892831||60.126519892831|60.126519892831|60.126519892831|60.126519892831|60.126519892831|60.126519892831|60.126519892831|60.126519892831|60.126519892831|60.126519892831|60.126519892831|60.126519892831|60.126519892831|60.126519892831|60.126519892831|60.126519892831|60.126519892831|60.126519892831|60.126519892831|60.126519892831||60.126519892831|61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749||||61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749|||61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749||61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749||61.21616767749|61.21616767749|61.21616767749||||||61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749||61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749|||61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749||61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749
06463|1152820|/equities/bhakti-agung-propertindo|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||100|100|100|100|100|100|100||100|100|100|100|100|100|100||||||||||||||||||||||||||||||100|100|100|100|100||100|100|100|100|100|100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06464|1159527|/equities/bhakti-multi-artha-pt|JKSE|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367||364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367||364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367||||364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367||||||||||||||||||||||||||364.73178533367|364.73178533367|364.73178533367||||||364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367||364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|||364.73178533367|364.73178533367|364.73178533367|364.73178533367|390.12502308637|390.12502308637|390.12502308637|390.12502308637|390.12502308637|390.12502308637|390.12502308637|390.12502308637|390.12502308637|390.12502308637|390.12502308637|390.12502308637|390.12502308637|390.12502308637|390.12502308637|390.12502308637|390.12502308637|390.12502308637|390.12502308637|390.12502308637|390.12502308637|390.12502308637|390.12502308637|390.12502308637|390.12502308637|390.12502308637|390.12502308637|390.12502308637|390.12502308637|390.12502308637|390.12502308637|390.12502308637|390.12502308637|390.12502308637|390.12502308637|390.12502308637|390.12502308637||390.12502308637|390.12502308637|390.12502308637|390.12502308637|390.12502308637|390.12502308637|390.12502308637|390.12502308637|390.12502308637|390.12502308637|390.12502308637|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346
06465|101352|/equities/bhuwanatala-i|JKSE|47.72149080131|||||47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131||47.72149080131|47.72149080131||47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131||47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|||||47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131||47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|||47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131||47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131||47.72149080131|47.72149080131|47.72149080131||||||47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131||47.72149080131||47.72149080131||47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|||47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131||47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131||47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131
06466|1141285|/equities/bima-sakti-pertiwi-tbk-pt|JKSE|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817||162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|132.48156646476|132.48156646476|132.48156646476|132.48156646476|132.48156646476|132.48156646476|132.48156646476|132.48156646476||132.48156646476|132.48156646476|132.48156646476|132.48156646476|132.48156646476|132.48156646476|132.48156646476|132.48156646476|132.48156646476|132.48156646476|132.48156646476|132.48156646476||||132.48156646476|132.48156646476|132.48156646476|132.48156646476|132.48156646476|132.48156646476|132.48156646476|132.48156646476|132.48156646476|132.48156646476|132.48156646476|132.48156646476|132.48156646476|132.48156646476|132.48156646476|132.48156646476|132.48156646476|||132.48156646476|132.48156646476|132.48156646476|132.48156646476|132.48156646476|132.48156646476|132.48156646476|132.48156646476|132.48156646476||132.48156646476|132.48156646476|132.48156646476|132.48156646476|132.48156646476|132.48156646476|132.48156646476|132.48156646476|132.48156646476|132.48156646476|132.48156646476|132.48156646476||132.48156646476|132.48156646476|132.48156646476||||||132.48156646476|132.48156646476|132.48156646476|132.48156646476|132.48156646476|132.48156646476|132.48156646476||132.48156646476|132.48156646476|132.48156646476|132.48156646476|132.48156646476|132.48156646476|132.48156646476|106.5049975599|106.5049975599|106.5049975599|||106.5049975599|106.5049975599|106.5049975599|106.5049975599|106.5049975599|106.5049975599|106.5049975599|106.5049975599|106.5049975599|106.5049975599|106.5049975599|106.5049975599|106.5049975599|106.5049975599|106.5049975599|106.5049975599|106.5049975599|106.5049975599|106.5049975599|106.5049975599|106.5049975599|106.5049975599|106.5049975599|106.5049975599|106.5049975599|106.5049975599|106.5049975599|106.5049975599|106.5049975599|106.5049975599|106.5049975599|106.5049975599|106.5049975599|106.5049975599|106.5049975599|106.5049975599|106.5049975599|106.5049975599|106.5049975599|106.5049975599|106.5049975599||106.5049975599|106.5049975599|106.5049975599|106.5049975599|106.5049975599|106.5049975599|106.5049975599|106.5049975599|106.5049975599|106.5049975599|106.5049975599|106.5049975599|106.5049975599|106.5049975599|106.5049975599|106.5049975599|106.5049975599|106.5049975599|106.5049975599|106.5049975599|106.5049975599|106.5049975599|106.5049975599|106.5049975599|106.5049975599|106.5049975599|106.5049975599|106.5049975599|106.5049975599|106.5049975599|106.5049975599|106.5049975599|106.5049975599|106.5049975599|106.5049975599|106.5049975599|106.5049975599|106.5049975599|106.5049975599|106.5049975599|106.5049975599|106.5049975599|106.5049975599|106.5049975599|106.5049975599|106.5049975599|106.5049975599|106.5049975599|106.5049975599|106.5049975599|106.5049975599|106.5049975599|106.5049975599|106.5049975599|106.5049975599|106.5049975599|106.5049975599|106.5049975599|106.5049975599|106.5049975599|106.5049975599|106.5049975599|106.5049975599|106.5049975599|106.5049975599|106.5049975599|106.5049975599|106.5049975599|106.5049975599|106.5049975599|106.5049975599|106.5049975599|106.5049975599|106.5049975599|106.5049975599|106.5049975599|106.5049975599|106.5049975599
06467|955952|/equities/binakarya-jaya-abadi-tbk-pt|JKSE|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548||67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548||67.958667762548|63.553162535581|63.553162535581|63.553162535581|63.553162535581|63.553162535581|63.553162535581|63.553162535581|63.553162535581|63.553162535581|63.553162535581|63.553162535581||||63.553162535581|63.553162535581|63.553162535581|63.553162535581||63.553162535581|63.553162535581|63.553162535581|63.553162535581|63.553162535581|63.553162535581|63.553162535581|63.553162535581|63.553162535581|63.553162535581|63.553162535581|63.553162535581|||63.553162535581|63.553162535581|63.553162535581|63.553162535581|63.553162535581|63.553162535581|63.553162535581|63.553162535581|63.553162535581||63.553162535581|63.553162535581|63.553162535581|63.553162535581|||63.553162535581|63.553162535581|63.553162535581|63.553162535581|63.553162535581|63.553162535581||63.553162535581|63.553162535581|63.553162535581||||||63.553162535581|63.553162535581|63.553162535581|63.553162535581|63.553162535581|63.553162535581|63.553162535581||63.553162535581|63.553162535581|63.553162535581|63.553162535581|63.553162535581|63.553162535581|63.553162535581|63.553162535581|63.553162535581|63.553162535581|||63.553162535581|63.553162535581|63.553162535581|63.553162535581|63.553162535581|63.553162535581|63.553162535581|63.553162535581|63.553162535581|63.553162535581|63.553162535581|63.553162535581|63.553162535581|63.553162535581|63.553162535581|63.553162535581|63.553162535581|63.553162535581|63.553162535581|63.553162535581|63.553162535581|63.553162535581|63.553162535581|63.553162535581|63.553162535581|63.553162535581|63.553162535581|63.553162535581|63.553162535581|63.553162535581|63.553162535581|63.553162535581|63.553162535581|63.553162535581|63.553162535581|63.553162535581|63.553162535581|63.553162535581|63.553162535581|63.553162535581|63.553162535581||63.553162535581|63.553162535581|63.553162535581|63.553162535581|63.553162535581|63.553162535581|63.553162535581|63.553162535581|63.553162535581|63.553162535581|63.553162535581|63.553162535581|63.553162535581|63.553162535581|63.553162535581|63.553162535581|63.553162535581|63.553162535581|63.553162535581|63.553162535581|63.553162535581|63.553162535581|63.553162535581|63.553162535581|63.553162535581|63.553162535581|63.553162535581|63.553162535581|63.553162535581|63.553162535581|63.553162535581|63.553162535581|63.553162535581|63.553162535581|63.553162535581|63.553162535581|63.553162535581|63.553162535581|63.553162535581|63.553162535581|63.553162535581|63.553162535581|63.553162535581|63.553162535581|63.553162535581|63.553162535581|63.553162535581|63.553162535581|63.553162535581|63.553162535581|63.553162535581||86.367007590652|86.367007590652|86.367007590652|86.367007590652|86.367007590652|86.367007590652|86.367007590652|86.367007590652|86.367007590652|86.367007590652|86.367007590652|86.367007590652|86.367007590652|86.367007590652|86.367007590652|86.367007590652|86.367007590652|86.367007590652|86.367007590652|86.367007590652|86.367007590652|86.367007590652|86.367007590652|86.367007590652|86.367007590652|86.367007590652
06468|945724|/equities/bintang-mitra-semestaraya|JKSE|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877||262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877||262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877||||262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|||262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877||262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877||262.53252791877|262.53252791877|262.53252791877||||||262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877||262.53252791877|262.53252791877|262.53252791877|323.63876270512|323.63876270512|323.63876270512|300.38310288014|300.38310288014|300.38310288014|300.38310288014|||300.38310288014|300.38310288014|300.38310288014|300.38310288014|300.38310288014|300.38310288014|300.38310288014|300.38310288014|300.38310288014|300.38310288014|300.38310288014|300.38310288014|300.38310288014|300.38310288014|300.38310288014|300.38310288014|300.38310288014|300.38310288014|300.38310288014|300.38310288014|300.38310288014|300.38310288014|300.38310288014|300.38310288014|300.38310288014|300.38310288014|300.38310288014|300.38310288014|300.38310288014|300.38310288014|300.38310288014|300.38310288014|300.38310288014|300.38310288014|300.38310288014|300.38310288014|300.38310288014|300.38310288014|300.38310288014|300.38310288014|300.38310288014||300.38310288014|300.38310288014|300.38310288014|300.38310288014|300.38310288014|300.38310288014|300.38310288014|300.38310288014|300.38310288014|300.38310288014|300.38310288014|300.38310288014|300.38310288014|300.38310288014|300.38310288014|300.38310288014|300.38310288014|300.38310288014|300.38310288014|300.38310288014|300.38310288014|300.38310288014|300.38310288014|300.38310288014|300.38310288014|300.38310288014|300.38310288014|300.38310288014|300.38310288014|300.38310288014|300.38310288014|300.38310288014|300.38310288014|298.16475708741|298.16475708741|298.16475708741|298.16475708741|298.16475708741|298.16475708741|298.16475708741|298.16475708741|298.16475708741|298.16475708741|298.16475708741|298.16475708741|330.10944841005|330.10944841005|330.10944841005|330.10944841005|330.10944841005|330.10944841005|330.10944841005|330.10944841005|330.10944841005|330.10944841005|330.10944841005|389.74420997893|389.74420997893|389.74420997893|389.74420997893|389.74420997893|389.74420997893|389.74420997893|389.74420997893|389.74420997893|389.74420997893|389.74420997893|389.74420997893|389.74420997893|389.74420997893|389.74420997893|389.74420997893|389.74420997893|389.74420997893|389.74420997893|389.74420997893|389.74420997893|389.74420997893
06469|994431|/equities/bintang-oto-global-tbk-pt|JKSE/MSCI_EEM_SMALLCAP|85.189422618676|85.189422618676|85.189422618676|85.189422618676|85.189422618676|85.189422618676|85.189422618676|85.189422618676|85.189422618676|85.189422618676|85.189422618676|85.189422618676|85.189422618676|85.189422618676|85.189422618676|85.189422618676|85.189422618676|85.189422618676|85.189422618676|85.189422618676|85.189422618676|85.189422618676|85.189422618676|85.189422618676|85.189422618676||85.189422618676|85.189422618676|85.189422618676|85.189422618676|85.189422618676|85.189422618676|85.189422618676|85.189422618676|85.189422618676|85.189422618676|85.189422618676|85.189422618676|85.189422618676|85.189422618676|85.189422618676|85.189422618676|85.189422618676|85.189422618676|85.189422618676|85.189422618676||85.189422618676|85.189422618676|85.189422618676|85.189422618676|85.189422618676|79.692996640388|79.692996640388|79.692996640388|79.692996640388|79.692996640388|79.692996640388|79.692996640388||||79.692996640388|79.692996640388|79.692996640388|79.692996640388|79.692996640388|79.692996640388|79.692996640388|79.692996640388|79.692996640388|79.692996640388|79.692996640388|79.692996640388|79.692996640388|79.692996640388|79.692996640388|79.692996640388|79.692996640388|||79.692996640388|79.692996640388|79.692996640388|79.692996640388|79.692996640388|79.692996640388|79.692996640388|79.692996640388|79.692996640388||79.692996640388|79.692996640388|79.692996640388|79.692996640388|79.692996640388|79.692996640388|79.692996640388|79.692996640388|79.692996640388|79.692996640388|79.692996640388|79.692996640388||79.692996640388|79.692996640388|79.692996640388||||||79.692996640388|79.692996640388|79.692996640388|79.692996640388|79.692996640388|79.692996640388|79.692996640388||79.692996640388|79.692996640388|79.692996640388|79.692996640388|79.692996640388|79.692996640388|79.692996640388|79.692996640388|79.692996640388|79.692996640388|||79.692996640388|79.692996640388|79.692996640388|79.692996640388|79.692996640388|79.692996640388|79.692996640388|79.692996640388|79.692996640388|79.692996640388|79.692996640388|79.692996640388|79.692996640388|79.692996640388|79.692996640388|79.692996640388|79.692996640388|79.692996640388|79.692996640388|79.692996640388|79.692996640388|79.692996640388|79.692996640388|79.692996640388|79.692996640388|79.692996640388|79.692996640388|79.692996640388|79.692996640388|79.692996640388|79.692996640388|79.692996640388|79.692996640388|79.692996640388|79.692996640388|79.692996640388|79.692996640388|79.692996640388|79.692996640388|79.692996640388|79.692996640388||79.692996640388|79.692996640388|79.692996640388|79.692996640388|79.692996640388|79.692996640388|79.692996640388|79.692996640388|79.692996640388|79.692996640388|79.692996640388|79.692996640388|79.692996640388|79.692996640388|79.692996640388|79.692996640388|79.692996640388|79.692996640388|79.692996640388|79.692996640388|79.692996640388|79.692996640388|79.692996640388|79.692996640388|79.692996640388|79.692996640388|79.692996640388|79.692996640388|79.692996640388|79.692996640388|79.692996640388|79.692996640388|79.692996640388|79.692996640388|79.692996640388|79.692996640388|79.692996640388|79.692996640388|79.692996640388|79.692996640388|79.692996640388|79.692996640388|79.692996640388|79.692996640388|79.692996640388|79.692996640388|79.692996640388|79.692996640388|79.692996640388|80.913988730329|80.913988730329|80.913988730329|80.913988730329|80.913988730329|80.913988730329|80.913988730329|80.913988730329|80.913988730329|80.913988730329|80.913988730329|80.913988730329|80.913988730329|80.913988730329|80.913988730329|80.913988730329|80.913988730329|80.913988730329|80.913988730329|80.913988730329|80.913988730329|80.913988730329|80.913988730329|80.913988730329|80.913988730329|80.913988730329|80.913988730329|80.913988730329|80.913988730329
06470|101353|/equities/bisi-internati|JKSE|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602||165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602||165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602||||165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|167.10894865942|167.10894865942|167.10894865942|167.10894865942|||167.10894865942|167.10894865942|167.10894865942|167.10894865942|167.10894865942|167.10894865942|167.10894865942|167.10894865942|167.10894865942||167.10894865942|167.10894865942|167.10894865942|167.10894865942|167.10894865942|167.10894865942|167.10894865942|167.10894865942|167.10894865942|167.10894865942|167.10894865942|167.10894865942||167.10894865942|167.10894865942|167.10894865942||||||167.10894865942|167.10894865942|167.10894865942|167.10894865942|167.10894865942|134.3503120679|134.3503120679||134.3503120679|134.3503120679|134.3503120679|134.3503120679|134.3503120679|134.3503120679|134.3503120679|134.3503120679|134.3503120679|134.3503120679|||134.3503120679|134.3503120679|134.3503120679|134.3503120679|134.3503120679|134.3503120679|134.3503120679|134.3503120679|134.3503120679|134.3503120679|134.3503120679|134.3503120679|134.3503120679|134.3503120679|134.3503120679|134.3503120679|134.3503120679|134.3503120679|134.3503120679|134.3503120679|134.3503120679|134.3503120679|134.3503120679|134.3503120679|134.3503120679|134.3503120679|134.3503120679|134.3503120679|134.3503120679|134.3503120679|134.3503120679|134.3503120679|134.3503120679|134.3503120679|134.3503120679|134.3503120679|134.3503120679|134.3503120679|134.3503120679|134.3503120679|134.3503120679||134.3503120679|134.3503120679|134.3503120679|134.3503120679|134.3503120679|134.3503120679|134.3503120679|134.3503120679|134.3503120679|134.3503120679|134.3503120679|134.3503120679|134.3503120679|134.3503120679|134.3503120679|134.3503120679|134.3503120679|134.3503120679|134.3503120679|134.3503120679|134.3503120679|134.3503120679|134.3503120679|134.3503120679|134.3503120679|134.3503120679|134.3503120679|134.3503120679|134.3503120679|134.3503120679|134.3503120679|134.3503120679|134.3503120679|134.3503120679|134.3503120679|134.3503120679|134.3503120679|134.3503120679|134.3503120679|134.3503120679|134.3503120679|134.3503120679|134.3503120679|134.3503120679|134.3503120679|134.3503120679|134.3503120679|134.3503120679|134.3503120679|134.3503120679|134.3503120679|134.3503120679|134.3503120679|134.3503120679|134.3503120679|134.3503120679|134.3503120679|134.3503120679|134.3503120679|134.3503120679|134.3503120679|134.3503120679|134.3503120679|134.3503120679|134.3503120679|134.3503120679|116.87412426636|116.87412426636|116.87412426636|116.87412426636|116.87412426636|116.87412426636|116.87412426636|116.87412426636|116.87412426636|116.87412426636|116.87412426636|116.87412426636
06471|1130941|/equities/bliss-properti-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06472|943663|/equities/blue-bird|JKSE|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308||107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308||107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308||||107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|||107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308||107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308||123.1617389626|123.1617389626|123.1617389626||||||123.1617389626|123.1617389626|123.1617389626|123.1617389626|123.1617389626|123.1617389626|123.1617389626||123.1617389626|123.1617389626|123.1617389626|123.1617389626|123.1617389626|123.1617389626|123.1617389626|123.1617389626|123.1617389626|123.1617389626|||123.1617389626|123.1617389626|123.1617389626|123.1617389626|123.1617389626|123.1617389626|113.47442711942|113.47442711942|113.47442711942|113.47442711942|113.47442711942|113.47442711942|113.47442711942|113.47442711942|113.47442711942|113.47442711942|113.47442711942|113.47442711942|113.47442711942|113.47442711942|113.47442711942|113.47442711942|113.47442711942|113.47442711942|113.47442711942|113.47442711942|113.47442711942|113.47442711942|113.47442711942|113.47442711942|113.47442711942|113.47442711942|113.47442711942|113.47442711942|113.47442711942|113.47442711942|113.47442711942|113.47442711942|113.47442711942|113.47442711942|113.47442711942||113.47442711942|113.47442711942|113.47442711942|113.47442711942|113.47442711942|113.47442711942|113.47442711942|113.47442711942|113.47442711942|113.47442711942|113.47442711942|113.47442711942|113.47442711942|113.47442711942|113.47442711942|113.47442711942|113.47442711942|113.47442711942|113.47442711942|113.47442711942|113.47442711942|113.47442711942|113.47442711942|117.00807085937|117.00807085937|117.00807085937|117.00807085937|117.00807085937|117.00807085937|117.00807085937|117.00807085937|117.00807085937|117.00807085937|117.00807085937|117.00807085937|117.00807085937|117.00807085937|117.00807085937|117.00807085937|117.00807085937|117.00807085937|117.00807085937|117.00807085937|117.00807085937|117.00807085937|117.00807085937|117.00807085937|117.00807085937|117.00807085937|117.00807085937|117.00807085937|117.00807085937|117.00807085937|117.00807085937|117.00807085937|117.00807085937|117.00807085937|117.00807085937|117.00807085937|117.00807085937|117.00807085937|117.00807085937|117.00807085937|117.00807085937|117.00807085937|117.00807085937|117.00807085937|117.00807085937|117.00807085937|117.00807085937|117.00807085937|117.00807085937|117.00807085937|117.00807085937|117.00807085937|117.00807085937|117.00807085937|117.00807085937
06473|1062863|/equities/borneo-olah-sarana|JKSE|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816||97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816||97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816||||97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|||97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816||97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816||97.277002071816|97.277002071816|97.277002071816||||||97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816||97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|||97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|115.51579018396|115.51579018396|115.51579018396|115.51579018396|115.51579018396|115.51579018396|115.51579018396|115.51579018396|115.51579018396|115.51579018396|115.51579018396|115.51579018396|115.51579018396|115.51579018396||115.51579018396|115.51579018396|115.51579018396|115.51579018396|115.51579018396|115.51579018396|115.51579018396|115.51579018396|115.51579018396|115.51579018396|115.51579018396|115.51579018396|115.51579018396|115.51579018396|115.51579018396|115.51579018396|115.51579018396|135.03985198378|135.03985198378|135.03985198378|135.03985198378|135.03985198378|135.03985198378|135.03985198378|135.03985198378|135.03985198378|111.20523414869|111.20523414869|111.20523414869|111.20523414869|111.20523414869|111.20523414869|111.20523414869|111.20523414869|111.20523414869|111.20523414869|111.20523414869|111.20523414869|111.20523414869|111.20523414869|111.20523414869|111.20523414869|111.20523414869|111.20523414869|111.20523414869|111.20523414869|111.20523414869|111.20523414869|111.20523414869|111.20523414869|111.20523414869|111.20523414869|111.20523414869|111.20523414869|111.20523414869|111.20523414869|111.20523414869|111.20523414869|111.20523414869|111.20523414869|111.20523414869|111.20523414869|111.20523414869|111.20523414869|111.20523414869|111.20523414869|111.20523414869|111.20523414869|111.20523414869|111.20523414869|111.20523414869|111.20523414869|111.20523414869|111.20523414869|111.20523414869|111.20523414869|111.20523414869|111.20523414869
06474|1163263|/equities/pt-boston-furniture-ind-tbk|JKSE|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778||166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778||166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778||||166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|||166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778||166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778||166.76474261778|166.76474261778|166.76474261778||||||166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778||166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|||166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778||166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778
06475|101221|/equities/buana-finance|JKSE|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016||60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016||60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016||||60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|||60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|64.067895382466|64.067895382466||64.067895382466|64.067895382466|64.067895382466|64.067895382466|64.067895382466|64.067895382466|64.067895382466|64.067895382466|64.067895382466|64.067895382466|64.067895382466|64.067895382466||64.067895382466|64.067895382466|64.067895382466||||||64.067895382466|64.067895382466|64.067895382466|64.067895382466|64.067895382466|64.067895382466|64.067895382466||64.067895382466|64.067895382466|64.067895382466|64.067895382466|64.067895382466|64.067895382466|64.067895382466|64.067895382466|64.067895382466|64.067895382466|||64.067895382466|64.067895382466|64.067895382466|64.067895382466|64.067895382466|64.067895382466|64.067895382466|64.067895382466|64.067895382466|64.067895382466|64.067895382466|64.067895382466|64.067895382466|64.067895382466|64.067895382466|64.067895382466|64.067895382466|64.067895382466|64.067895382466|64.067895382466|64.067895382466|64.067895382466|64.067895382466|64.067895382466|64.067895382466|64.067895382466|64.067895382466|64.067895382466|64.067895382466|64.067895382466||64.067895382466|64.067895382466|64.067895382466|64.067895382466|64.067895382466|64.067895382466|64.067895382466|64.067895382466|64.067895382466|64.067895382466||64.067895382466|64.067895382466|64.067895382466|64.067895382466|64.067895382466|64.067895382466|64.067895382466|64.067895382466|64.067895382466|64.067895382466|64.067895382466|64.067895382466||64.067895382466|64.067895382466|64.067895382466|64.067895382466|64.067895382466|64.067895382466|64.067895382466|64.067895382466|64.067895382466|64.067895382466|64.067895382466|64.067895382466|64.067895382466|64.067895382466|64.067895382466|64.067895382466|64.067895382466|64.067895382466|64.067895382466|64.067895382466|64.067895382466|64.067895382466|64.067895382466|64.067895382466|64.067895382466|64.067895382466|64.067895382466|64.067895382466|64.067895382466|64.067895382466|64.067895382466|64.067895382466|64.067895382466|64.067895382466|64.067895382466|64.067895382466|64.067895382466|64.067895382466|64.067895382466|64.067895382466|64.067895382466|64.067895382466|64.067895382466|64.067895382466|64.067895382466|64.067895382466|64.067895382466|64.067895382466|64.067895382466|64.067895382466|64.067895382466|64.067895382466|64.067895382466|64.067895382466|64.067895382466|64.067895382466|64.067895382466|64.067895382466|64.067895382466|64.067895382466|64.067895382466|64.067895382466|64.067895382466||64.067895382466
06476|101357|/equities/buana-listya-t|JKSE|115.66069573526|151.45971365468|151.45971365468|151.45971365468|151.45971365468|151.45971365468|151.45971365468|151.45971365468|151.45971365468|151.45971365468|151.45971365468|151.45971365468|151.45971365468|151.45971365468|151.45971365468||||||||||||||||||||||||151.45971365468|151.45971365468|151.45971365468|151.45971365468|151.45971365468|151.45971365468|151.45971365468|151.45971365468||151.45971365468|151.45971365468|151.45971365468|151.45971365468|151.45971365468|151.45971365468|151.45971365468|151.45971365468|151.45971365468|151.45971365468|151.45971365468|||||151.45971365468|151.45971365468|151.45971365468|151.45971365468|151.45971365468|151.45971365468|151.45971365468|151.45971365468|151.45971365468|151.45971365468|151.45971365468|151.45971365468|151.45971365468|151.45971365468|151.45971365468|151.45971365468|151.45971365468|||151.45971365468|151.45971365468|151.45971365468|151.45971365468|151.45971365468|151.45971365468|151.45971365468|151.45971365468|151.45971365468||151.45971365468|151.45971365468|151.45971365468|151.45971365468|151.45971365468|151.45971365468|151.45971365468|151.45971365468|151.45971365468|151.45971365468|151.45971365468|151.45971365468||151.45971365468|151.45971365468|151.45971365468||||||151.45971365468|151.45971365468|151.45971365468|151.45971365468|151.45971365468|151.45971365468|151.45971365468||151.45971365468|151.45971365468|151.45971365468|151.45971365468||||||||||||||||||||||||151.45971365468|151.45971365468|151.45971365468|151.45971365468|151.45971365468|151.45971365468|151.45971365468|151.45971365468|151.45971365468|151.45971365468|151.45971365468|151.45971365468|151.45971365468|151.45971365468|151.45971365468|151.45971365468|151.45971365468|151.45971365468|151.45971365468|151.45971365468|151.45971365468|151.45971365468|151.45971365468|151.45971365468|151.45971365468|151.45971365468||151.45971365468|151.45971365468|151.45971365468|151.45971365468|151.45971365468|151.45971365468|151.45971365468|151.45971365468|151.45971365468|151.45971365468|151.45971365468|151.45971365468|151.45971365468|151.45971365468|151.45971365468|151.45971365468|151.45971365468|151.45971365468|151.45971365468|151.45971365468|151.45971365468|151.45971365468|151.45971365468|151.45971365468|151.45971365468|151.45971365468|151.45971365468|151.45971365468|151.45971365468|151.45971365468|151.45971365468|151.45971365468|151.45971365468|184.43930595195|184.43930595195|184.43930595195|184.43930595195|184.43930595195|184.43930595195|184.43930595195|184.43930595195|184.43930595195|184.43930595195|184.43930595195|184.43930595195|184.43930595195|184.43930595195|184.43930595195|184.43930595195|184.43930595195|184.43930595195|184.43930595195|184.43930595195|184.43930595195|184.43930595195|184.43930595195|184.43930595195|184.43930595195|184.43930595195|184.43930595195|184.43930595195|210.08908196962|210.08908196962|210.08908196962|210.08908196962|210.08908196962|210.08908196962|210.08908196962|210.08908196962|210.08908196962|210.08908196962|210.08908196962|210.08908196962|210.08908196962|210.08908196962|210.08908196962|210.08908196962|237.89415025095
06477|101358|/equities/budi-starch--|JKSE|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378||78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378||78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378||||78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|||78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378||78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378||78.951269777378|78.951269777378|78.951269777378||||||78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378||78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|||78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378||78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378
06478|955767|/equities/bukaka-teknik-utama|JKSE|89.526250422652|89.526250422652|89.526250422652|89.526250422652|89.526250422652|89.526250422652|89.526250422652|89.526250422652|89.526250422652|89.526250422652|89.526250422652|89.526250422652|89.526250422652|89.526250422652|89.526250422652|89.526250422652|89.526250422652|89.526250422652|89.526250422652|89.526250422652|89.526250422652|89.526250422652|89.526250422652|89.526250422652|89.526250422652||89.526250422652|89.526250422652|89.526250422652|89.526250422652|89.526250422652|89.526250422652|89.526250422652|89.526250422652|89.526250422652|89.526250422652|89.526250422652|89.526250422652|89.526250422652|89.526250422652|89.526250422652|89.526250422652|89.526250422652|89.526250422652|89.526250422652|89.526250422652||89.526250422652|89.526250422652|89.526250422652|89.526250422652|89.526250422652|89.526250422652|89.526250422652|89.526250422652|89.526250422652|89.526250422652|89.526250422652|89.526250422652||||89.526250422652|89.526250422652|89.526250422652|89.526250422652|89.526250422652|89.526250422652|89.526250422652|89.526250422652|89.526250422652|89.526250422652|89.526250422652|89.526250422652|89.526250422652|89.526250422652|89.526250422652|89.526250422652|89.526250422652|||89.526250422652|89.526250422652|89.526250422652|89.526250422652|89.526250422652|89.526250422652|88.385197522635|88.385197522635|88.385197522635||88.385197522635|88.385197522635|88.385197522635|88.385197522635|88.385197522635|88.385197522635|88.385197522635|88.385197522635|88.385197522635|88.385197522635|88.385197522635|88.385197522635||88.385197522635|88.385197522635|88.385197522635||||||88.385197522635|88.385197522635||88.385197522635|88.385197522635|88.385197522635|88.385197522635||88.385197522635|88.385197522635|88.385197522635|88.385197522635|88.385197522635|88.385197522635|88.385197522635|88.385197522635|88.385197522635|88.385197522635|||88.385197522635|88.385197522635|88.385197522635|88.385197522635|88.385197522635|88.385197522635|88.385197522635|88.385197522635|88.385197522635|88.385197522635|88.385197522635|88.385197522635|88.385197522635|88.385197522635|88.385197522635|88.385197522635|88.385197522635|88.385197522635|88.385197522635|88.385197522635|88.385197522635|88.385197522635|88.385197522635|88.385197522635|88.385197522635|88.385197522635|88.385197522635|88.385197522635|88.385197522635|88.385197522635|88.385197522635|88.385197522635|88.385197522635|88.385197522635|88.385197522635|88.385197522635|88.385197522635|88.385197522635|88.385197522635|88.385197522635|92.20910928467||92.20910928467|92.20910928467|92.20910928467|92.20910928467|92.20910928467|92.20910928467|92.20910928467|92.20910928467|92.20910928467|92.20910928467|92.20910928467|92.642677013092|92.642677013092|92.642677013092|92.642677013092|92.642677013092|92.642677013092|92.642677013092|92.642677013092|92.642677013092|92.642677013092|92.642677013092|92.642677013092|92.642677013092|92.642677013092|92.642677013092|92.642677013092|92.642677013092|92.642677013092|||92.642677013092|92.642677013092|92.642677013092|92.642677013092|92.642677013092|92.642677013092|92.642677013092|92.642677013092|92.642677013092|92.642677013092|92.642677013092|92.642677013092|92.642677013092|92.642677013092|92.642677013092|92.642677013092|92.642677013092|92.642677013092|92.642677013092|92.642677013092|92.642677013092|92.642677013092|92.642677013092|92.642677013092|92.642677013092|92.642677013092|92.642677013092|92.642677013092|92.642677013092|92.642677013092|92.642677013092|92.642677013092|92.642677013092|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264
06479|1175886|/equities/bukalapak.com-pt|JKSE|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119||97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119||97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119||||97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|||97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119||97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119||97.20107306119|97.20107306119|97.20107306119||||||97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119||97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|||97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119||97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271
06480|101599|/equities/tb-bukit-asam|JKSE/MSCI_EEM_SMALLCAP|222.53583011118|222.53583011118|222.53583011118|222.53583011118|222.53583011118|222.53583011118|222.53583011118|222.53583011118|222.53583011118|222.53583011118|222.53583011118|222.53583011118|222.53583011118|222.53583011118|222.53583011118|222.53583011118|227.0009385729|227.0009385729|227.0009385729|227.0009385729|227.0009385729|227.0009385729|227.0009385729|227.0009385729|227.0009385729||227.0009385729|227.0009385729|227.0009385729|227.0009385729|227.0009385729|227.0009385729|227.0009385729|227.0009385729|227.0009385729|227.0009385729|227.0009385729|227.0009385729|227.0009385729|227.0009385729|227.0009385729|227.0009385729|227.0009385729|227.0009385729|227.0009385729|227.0009385729||227.0009385729|227.0009385729|227.0009385729|227.0009385729|227.0009385729|227.0009385729|227.0009385729|227.0009385729|227.0009385729|227.0009385729|227.0009385729|227.0009385729||||227.0009385729|227.0009385729|227.0009385729|227.0009385729|227.0009385729|227.0009385729|227.0009385729|227.0009385729|227.0009385729|227.0009385729|227.0009385729|227.0009385729|227.0009385729|227.0009385729|227.0009385729|227.0009385729|227.0009385729|||227.0009385729|227.0009385729|227.0009385729|227.0009385729|227.0009385729|227.0009385729|227.0009385729|227.0009385729|227.0009385729||227.0009385729|227.0009385729|227.0009385729|227.0009385729|227.0009385729|227.0009385729|227.0009385729|227.0009385729|227.0009385729|227.0009385729|227.0009385729|227.0009385729||237.5853666575|237.5853666575|237.5853666575||||||237.5853666575|237.5853666575|237.5853666575|237.5853666575|237.5853666575|237.5853666575|237.5853666575||237.5853666575|237.5853666575|237.5853666575|237.5853666575|237.5853666575|237.5853666575|237.5853666575|237.5853666575|237.5853666575|237.5853666575|||237.5853666575|237.5853666575|237.5853666575|237.5853666575|232.37778059438|232.37778059438|232.37778059438|232.37778059438|232.37778059438|232.37778059438|232.37778059438|232.37778059438|232.37778059438|232.37778059438|232.37778059438|232.37778059438|232.37778059438|232.37778059438|232.37778059438|232.37778059438|232.37778059438|232.37778059438|232.37778059438|232.37778059438|232.37778059438|232.37778059438|232.37778059438|232.37778059438|232.37778059438|232.37778059438|232.37778059438|232.37778059438|232.37778059438|232.37778059438|232.37778059438|232.37778059438|232.37778059438|232.37778059438|232.37778059438|232.37778059438|232.37778059438||232.37778059438|232.37778059438|232.37778059438|232.37778059438|232.37778059438|232.37778059438|232.37778059438|232.37778059438|232.37778059438|232.37778059438|232.37778059438|232.37778059438|259.63707734481|259.63707734481|259.63707734481|259.63707734481|259.63707734481|259.63707734481|259.63707734481|259.63707734481|259.63707734481|259.63707734481|259.63707734481|259.63707734481|259.63707734481|259.63707734481|259.63707734481|259.63707734481|259.63707734481|259.63707734481|259.63707734481|259.63707734481|259.63707734481|259.63707734481|259.63707734481|259.63707734481|259.63707734481|240.46927169778|240.46927169778|240.46927169778|240.46927169778|240.46927169778|240.46927169778|240.46927169778|240.46927169778|240.46927169778|240.46927169778|240.46927169778|240.46927169778|240.46927169778|240.46927169778|240.46927169778|240.46927169778|240.46927169778|240.46927169778|240.46927169778|240.46927169778|240.46927169778|240.46927169778|240.46927169778|240.46927169778|240.46927169778|240.46927169778|240.46927169778|240.46927169778|240.46927169778|240.46927169778|240.46927169778|240.46927169778|240.46927169778|240.46927169778|240.46927169778|240.46927169778|240.46927169778|240.46927169778|240.46927169778|240.46927169778|240.46927169778
06481|101359|/equities/bukit-darmo-pr|JKSE|48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572||48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572||48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572||48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572||||48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572|||48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572||48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572||48.301278448572|48.301278448572|48.301278448572||||||48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572||48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572|||48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572|61.685093098057|61.685093098057|61.685093098057|61.685093098057|61.685093098057|61.685093098057|61.685093098057|61.685093098057|61.685093098057|61.685093098057|61.685093098057|61.685093098057|61.685093098057|61.685093098057|61.685093098057|61.685093098057|61.685093098057|61.685093098057|61.685093098057|61.685093098057|61.685093098057|61.685093098057|61.685093098057|61.685093098057|61.685093098057|61.685093098057|61.685093098057|61.685093098057|61.685093098057|61.685093098057|61.685093098057|61.685093098057||61.685093098057|61.685093098057|61.685093098057|61.685093098057|61.685093098057|61.685093098057|61.685093098057|61.685093098057|61.685093098057|61.685093098057|61.685093098057|61.685093098057|61.685093098057|61.685093098057|61.685093098057|61.685093098057|61.685093098057|61.685093098057|61.685093098057|61.685093098057|61.685093098057|61.685093098057|61.685093098057|61.685093098057|61.685093098057|61.685093098057|61.685093098057|65.313935345874|65.313935345874|65.313935345874|65.313935345874|65.313935345874|65.313935345874|65.313935345874|65.313935345874|65.313935345874|65.313935345874|65.313935345874|65.313935345874|65.313935345874|65.313935345874|65.313935345874|65.313935345874|65.313935345874|65.313935345874|65.313935345874|65.313935345874|65.313935345874|65.313935345874|65.313935345874|65.313935345874|65.313935345874|65.313935345874|65.313935345874|65.313935345874|65.313935345874|51.525260408071|51.525260408071|51.525260408071|51.525260408071|51.525260408071|51.525260408071|51.525260408071|51.525260408071|51.525260408071|51.525260408071|51.525260408071|51.525260408071|51.525260408071|51.525260408071|51.525260408071|51.525260408071|51.525260408071|51.525260408071|51.525260408071|51.525260408071|51.525260408071|51.525260408071
06482|101360|/equities/bukit-uluwatu|JKSE|141.04334001662|141.04334001662|141.04334001662|141.04334001662|141.04334001662|141.04334001662|141.04334001662|141.04334001662|154.2215734696|134.20724676024|134.20724676024|134.20724676024|134.20724676024|134.20724676024|134.20724676024|134.20724676024|134.20724676024|134.20724676024|134.20724676024|134.20724676024|134.20724676024|134.20724676024|134.20724676024|134.20724676024|134.20724676024||134.20724676024|134.20724676024|134.20724676024|134.20724676024|134.20724676024|134.20724676024|119.56741274388|119.56741274388|119.56741274388|119.56741274388|97.541554354984|97.541554354984|97.541554354984|97.541554354984|97.541554354984|97.541554354984|97.541554354984|97.541554354984|97.541554354984|97.541554354984||97.541554354984|97.541554354984|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06483|1159526|/equities/bumi-benowo-sukses-sejahtera-pt|JKSE|154.52882720369|154.52882720369|154.52882720369|154.52882720369|154.52882720369|154.52882720369|154.52882720369|154.52882720369|154.52882720369|154.52882720369|154.52882720369|154.52882720369|154.52882720369|154.52882720369|154.52882720369|154.52882720369|154.52882720369|154.52882720369|154.52882720369|154.52882720369|154.52882720369|154.52882720369|154.52882720369|154.52882720369|154.52882720369||154.52882720369|154.52882720369|154.52882720369|154.52882720369|154.52882720369|154.52882720369|154.52882720369|154.52882720369|154.52882720369|154.52882720369|154.52882720369|154.52882720369|154.52882720369|154.52882720369|154.52882720369|154.52882720369|154.52882720369|154.52882720369|154.52882720369|154.52882720369||154.52882720369|154.52882720369|154.52882720369|154.52882720369|154.52882720369|154.52882720369|154.52882720369|154.52882720369|154.52882720369|154.52882720369|154.52882720369|154.52882720369||||154.52882720369|154.52882720369|154.52882720369|154.52882720369|154.52882720369|154.52882720369|154.52882720369|154.52882720369|154.52882720369|154.52882720369|154.52882720369|154.52882720369|154.52882720369|154.52882720369|154.52882720369|154.52882720369|183.8359551782|||183.8359551782|183.8359551782|183.8359551782|183.8359551782|183.8359551782|183.8359551782|183.8359551782|183.8359551782|183.8359551782||183.8359551782|183.8359551782|183.8359551782|183.8359551782|183.8359551782|183.8359551782|183.8359551782|183.8359551782|183.8359551782|183.8359551782|183.8359551782|183.8359551782||183.8359551782|183.8359551782|183.8359551782||||||183.8359551782|183.8359551782|183.8359551782|183.8359551782|183.8359551782|183.8359551782|183.8359551782||183.8359551782|183.8359551782|183.8359551782|183.8359551782|183.8359551782|183.8359551782|183.8359551782|183.8359551782|183.8359551782|183.8359551782|||183.8359551782|183.8359551782|183.8359551782|183.8359551782|183.8359551782|183.8359551782|183.8359551782|183.8359551782|183.8359551782|183.8359551782|183.8359551782|183.8359551782|183.8359551782|183.8359551782|183.8359551782|183.8359551782|183.8359551782|183.8359551782|183.8359551782|183.8359551782|183.8359551782|183.8359551782|183.8359551782|183.8359551782|183.8359551782|183.8359551782|183.8359551782|183.8359551782|183.8359551782|183.8359551782|183.8359551782|183.8359551782|183.8359551782|183.8359551782|183.8359551782|183.8359551782|183.8359551782|183.8359551782|183.8359551782|183.8359551782|183.8359551782||183.8359551782|183.8359551782|183.8359551782|183.8359551782|183.8359551782|183.8359551782|183.8359551782|183.8359551782|183.8359551782|183.8359551782|183.8359551782|183.8359551782|183.8359551782|183.8359551782|183.8359551782|183.8359551782|183.8359551782|183.8359551782|183.8359551782|183.8359551782|183.8359551782|183.8359551782|183.8359551782|183.8359551782|183.8359551782|183.8359551782|183.8359551782|183.8359551782|183.8359551782|183.8359551782|183.8359551782|183.8359551782|183.8359551782|183.8359551782|183.8359551782|183.8359551782|183.8359551782|183.8359551782|164.2008210027|164.2008210027|164.2008210027|164.2008210027|164.2008210027|164.2008210027|164.2008210027|164.2008210027|164.2008210027|164.2008210027|164.2008210027|164.2008210027|164.2008210027|164.2008210027|164.2008210027|164.2008210027|164.2008210027|164.2008210027|164.2008210027|164.2008210027|164.2008210027|164.2008210027|164.2008210027|164.2008210027|164.2008210027|164.2008210027|164.2008210027|164.2008210027|164.2008210027|164.2008210027|164.2008210027|164.2008210027|164.2008210027|164.2008210027|164.2008210027|164.2008210027|164.2008210027|164.2008210027|168.29372437961|168.29372437961
06484|101361|/equities/bumi-citra-per|JKSE|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261||133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261||133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261||||133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|||133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261||133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261||133.69736389261|133.69736389261|133.69736389261||||||133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261||133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|||133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261||133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542
06485|101363|/equities/bumi-resources|JKSE|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165||522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165||522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165||||522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|406.11713212573|406.11713212573|406.11713212573|406.11713212573|406.11713212573|406.11713212573|406.11713212573|406.11713212573|406.11713212573|406.11713212573|406.11713212573|406.11713212573|||406.11713212573|406.11713212573|406.11713212573|406.11713212573|406.11713212573|406.11713212573|406.11713212573|406.11713212573|406.11713212573||406.11713212573|406.11713212573|406.11713212573|406.11713212573|406.11713212573|406.11713212573|406.11713212573|406.11713212573|406.11713212573|406.11713212573|406.11713212573|406.11713212573||406.11713212573|406.11713212573|406.11713212573||||||406.11713212573|406.11713212573|406.11713212573|406.11713212573|406.11713212573|406.11713212573|406.11713212573||406.11713212573|406.11713212573|406.11713212573|406.11713212573|406.11713212573|406.11713212573|406.11713212573|406.11713212573|406.11713212573|406.11713212573|||406.11713212573|406.11713212573|406.11713212573|406.11713212573|406.11713212573|406.11713212573|406.11713212573|406.11713212573|406.11713212573|406.11713212573|406.11713212573|406.11713212573|406.11713212573|406.11713212573|406.11713212573|406.11713212573|406.11713212573|406.11713212573|406.11713212573|406.11713212573|406.11713212573|406.11713212573|406.11713212573|406.11713212573|406.11713212573|406.11713212573|406.11713212573|406.11713212573|406.11713212573|406.11713212573|406.11713212573|406.11713212573|406.11713212573|406.11713212573|406.11713212573|406.11713212573|406.11713212573|406.11713212573|406.11713212573|406.11713212573|406.11713212573||406.11713212573|406.11713212573|406.11713212573|406.11713212573|406.11713212573|406.11713212573|406.11713212573|406.11713212573|406.11713212573|406.11713212573|406.11713212573|406.11713212573|406.11713212573|406.11713212573|406.11713212573|406.11713212573|406.11713212573|406.11713212573|406.11713212573|406.11713212573|406.11713212573|406.11713212573|406.11713212573|406.11713212573|406.11713212573|406.11713212573|406.11713212573|406.11713212573|406.11713212573|406.11713212573|406.11713212573|406.11713212573|406.11713212573|406.11713212573|406.11713212573|406.11713212573|406.11713212573|406.11713212573|406.11713212573|406.11713212573|406.11713212573|406.11713212573|406.11713212573|406.11713212573|406.11713212573|406.11713212573|406.11713212573|406.11713212573|406.11713212573|406.11713212573|406.11713212573|406.11713212573|406.11713212573|406.11713212573|406.11713212573|406.11713212573|406.11713212573|406.11713212573|406.11713212573|406.11713212573|406.11713212573|406.11713212573|406.11713212573|406.11713212573|406.11713212573|406.11713212573|406.11713212573|406.11713212573|406.11713212573|406.11713212573|406.11713212573|406.11713212573|406.11713212573|406.11713212573|406.11713212573|406.11713212573|406.11713212573|406.11713212573
06486|101362|/equities/bumi-r-mineral|JKSE|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199||22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199||22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199||||22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|||22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199||22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|24.892823413555|24.892823413555|24.892823413555||24.892823413555|24.892823413555|24.892823413555||||||24.892823413555|24.892823413555|24.892823413555|24.892823413555|24.892823413555|24.892823413555|24.892823413555||24.892823413555|24.892823413555|24.892823413555|24.892823413555|24.892823413555|24.892823413555|24.892823413555|25.192615538462|25.192615538462|25.192615538462|||25.192615538462|25.192615538462|25.192615538462|25.192615538462|25.192615538462|25.192615538462|25.192615538462|25.192615538462|25.192615538462|25.192615538462|25.192615538462|25.192615538462|25.192615538462|25.192615538462|25.192615538462|25.192615538462|25.192615538462|25.192615538462|25.192615538462|25.192615538462|25.192615538462|25.192615538462|25.192615538462|25.192615538462|25.192615538462|25.192615538462|25.192615538462|26.060966957486|26.060966957486|26.060966957486|26.060966957486|26.060966957486|26.060966957486|26.060966957486|26.060966957486|26.060966957486|26.060966957486|26.060966957486|26.060966957486|26.060966957486|26.060966957486||26.060966957486|26.060966957486|26.060966957486|26.060966957486|26.060966957486|26.060966957486|26.060966957486|26.060966957486|26.060966957486|26.060966957486|26.060966957486|26.060966957486|26.060966957486|26.060966957486|26.060966957486|26.060966957486|26.060966957486|26.060966957486|26.060966957486|26.060966957486|26.060966957486|26.060966957486|26.060966957486|26.060966957486|27.059742036036|27.059742036036|27.059742036036|27.059742036036|27.059742036036|27.059742036036|27.059742036036|27.059742036036|27.059742036036|27.059742036036|27.059742036036|27.059742036036|27.059742036036|27.059742036036|27.059742036036|27.059742036036|27.059742036036|27.059742036036|27.059742036036|27.059742036036|27.059742036036|27.059742036036|27.059742036036|27.059742036036|27.059742036036|27.059742036036|27.059742036036|27.059742036036|27.059742036036|27.059742036036|27.059742036036|27.059742036036|27.059742036036|27.059742036036|27.059742036036|27.059742036036|27.059742036036|27.059742036036|27.059742036036|27.059742036036|27.059742036036|27.059742036036|27.059742036036|27.059742036036|27.059742036036|27.059742036036|22.54978503003|22.54978503003|22.54978503003|22.54978503003|22.54978503003|22.54978503003|22.54978503003|22.54978503003
06487|101364|/equities/bumi-serpong-d|JKSE/MSCI_EEM_SMALLCAP|73.787409625261|73.787409625261|73.787409625261|73.787409625261|73.787409625261|73.787409625261|73.787409625261|73.787409625261|73.787409625261|73.787409625261|73.787409625261|73.787409625261|73.787409625261|73.787409625261|73.787409625261|73.787409625261|73.787409625261|73.787409625261|73.787409625261|73.787409625261|73.787409625261|73.787409625261|73.787409625261|73.787409625261|77.53954837093||77.53954837093|77.53954837093|77.53954837093|77.53954837093|77.53954837093|77.53954837093|77.53954837093|77.53954837093|77.53954837093|77.53954837093|77.53954837093|77.53954837093|77.53954837093|77.53954837093|77.53954837093|77.53954837093|77.53954837093|77.53954837093|77.53954837093|77.53954837093||88.496271780014|88.496271780014|88.496271780014|88.496271780014|88.496271780014|88.496271780014|88.496271780014|88.496271780014|88.496271780014|88.496271780014|88.496271780014|88.496271780014||||88.496271780014|88.496271780014|88.496271780014|88.496271780014|88.496271780014|88.496271780014|88.496271780014|88.496271780014|88.496271780014|88.496271780014|88.496271780014|88.496271780014|88.496271780014|88.496271780014|88.496271780014|88.496271780014|88.496271780014|||88.496271780014|79.856587570736|79.856587570736|79.856587570736|79.856587570736|79.856587570736|79.856587570736|79.856587570736|79.856587570736||79.856587570736|79.856587570736|79.856587570736|79.856587570736|79.856587570736|79.856587570736|79.856587570736|79.856587570736|79.856587570736|79.856587570736|79.856587570736|79.856587570736||79.856587570736|79.856587570736|79.856587570736||||||79.856587570736|79.856587570736|79.856587570736|79.856587570736|79.856587570736|79.856587570736|79.856587570736||79.856587570736|79.856587570736|79.856587570736|79.856587570736|79.856587570736|79.856587570736|79.856587570736|79.856587570736|79.856587570736|79.856587570736|||79.856587570736|79.856587570736|79.856587570736|79.856587570736|79.856587570736|79.856587570736|79.856587570736|79.856587570736|79.856587570736|79.856587570736|79.856587570736|79.856587570736|79.856587570736|79.856587570736|79.856587570736|79.856587570736|79.856587570736|79.856587570736|79.856587570736|79.856587570736|79.856587570736|79.856587570736|79.856587570736|79.856587570736|79.856587570736|79.856587570736|79.856587570736|79.856587570736|79.856587570736|79.856587570736|79.856587570736|79.856587570736|79.856587570736|79.856587570736|79.856587570736|79.856587570736|79.856587570736|79.856587570736|79.856587570736|79.856587570736|79.856587570736||79.856587570736|79.856587570736|79.856587570736|79.856587570736|79.856587570736|79.856587570736|79.856587570736|79.856587570736|79.856587570736|79.856587570736|79.856587570736|79.856587570736|79.856587570736|79.856587570736|79.856587570736|79.856587570736|79.856587570736|79.856587570736|79.856587570736|79.856587570736|79.856587570736|79.856587570736|79.856587570736|79.856587570736|79.856587570736|79.856587570736|79.856587570736|79.856587570736|79.856587570736|79.856587570736|79.856587570736|79.856587570736|79.856587570736|79.856587570736|79.856587570736|79.856587570736|79.856587570736|79.856587570736|79.856587570736|79.856587570736|79.856587570736|79.856587570736|79.856587570736|79.856587570736|79.856587570736|79.856587570736|79.856587570736|79.856587570736|79.856587570736|79.856587570736|79.856587570736|79.856587570736|79.856587570736|79.856587570736|79.856587570736|79.856587570736|79.856587570736|79.856587570736|79.856587570736|79.856587570736|79.856587570736|79.856587570736|79.856587570736|79.856587570736|79.856587570736|79.856587570736|79.856587570736|79.856587570736|79.856587570736|79.856587570736|79.856587570736|79.856587570736|79.856587570736|79.856587570736|79.856587570736|79.856587570736|79.856587570736|79.856587570736
06488|101365|/equities/bumi-teknokult|JKSE||100|100|100|||100|||||100||100|||||100||||||||||100|||||100||100|100|100|100|||||||||||||100|||100|100||||||||||||100||100|||100|100|||||100||||||100|100||100|100|100||100||100|||100|100|100|100|||||100||100|||||||||||100|||||||100||100|100|100|||||100|||100|100|100|100|100|100|100|100|100|100|100|100||100||100|100||100||||||100|100||||100|100|||100|100|100|100||100|||||100|100||||100|||100|100|100|100|100|100|100||100||||||100|||||100||100||100|||100||100|||100||100|100|||100||100|100|100|100||||100|100||||100||100|100|100|||||100|100|||100
06489|1174873|/equities/bundamedik-tbk-pt|JKSE|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817||156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817||156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817||||156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|||156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817||156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817||156.55860677817|156.55860677817|156.55860677817||||||156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817||156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|||156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817||156.55860677817|156.55860677817|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|146.44503290532|146.44503290532|146.44503290532|146.44503290532|146.44503290532|146.44503290532|146.44503290532|146.44503290532
06490|1025102|/equities/buyung-poetra-sembada|JKSE|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749||109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749||109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749||||109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|||109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749||109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749||109.42827040749|109.42827040749|109.42827040749||||||109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749||109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|||109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128||121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128
06491|1159432|/equities/cahaya-bintang-medan-tbk-pt|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||175.01637979499|175.01637979499|175.01637979499|175.01637979499|175.01637979499|175.01637979499|175.01637979499|175.01637979499|175.01637979499|175.01637979499|175.01637979499|175.01637979499|175.01637979499|175.01637979499|175.01637979499|175.01637979499|175.01637979499||175.01637979499|175.01637979499|175.01637979499|175.01637979499|175.01637979499|175.01637979499|175.01637979499|175.01637979499|175.01637979499|175.01637979499|175.01637979499|175.01637979499|175.01637979499|175.01637979499|175.01637979499|175.01637979499|175.01637979499|175.01637979499|175.01637979499|175.01637979499|175.01637979499|175.01637979499|175.01637979499|175.01637979499|175.01637979499|175.01637979499|175.01637979499|175.01637979499|175.01637979499|175.01637979499|175.01637979499|175.01637979499|175.01637979499|175.01637979499|175.01637979499|175.01637979499|175.01637979499|175.01637979499|175.01637979499|175.01637979499|175.01637979499|175.01637979499|175.01637979499|175.01637979499|175.01637979499|175.01637979499|175.01637979499|175.01637979499|175.01637979499|175.01637979499|175.01637979499|175.01637979499|175.01637979499|175.01637979499|175.01637979499|175.01637979499|175.01637979499|175.01637979499|175.01637979499|175.01637979499|175.01637979499|175.01637979499|175.01637979499|175.01637979499|175.01637979499|175.01637979499|175.01637979499|175.01637979499|175.01637979499|175.01637979499|175.01637979499|175.01637979499|175.01637979499|175.01637979499|175.01637979499|175.01637979499|175.01637979499|175.01637979499
06492|1097641|/equities/cahayaputra-asa-keramik|JKSE|20.349592216704|20.349592216704|20.349592216704|20.349592216704|20.349592216704|20.349592216704|20.349592216704|20.349592216704|20.349592216704|20.349592216704|20.349592216704|20.349592216704|20.349592216704|20.349592216704|23.237024935145|23.237024935145|23.237024935145|23.237024935145|23.237024935145|23.237024935145|23.237024935145|23.237024935145|23.237024935145|23.237024935145|23.237024935145||23.237024935145|23.237024935145|23.237024935145|23.237024935145|23.237024935145|23.237024935145|23.237024935145|23.237024935145|23.237024935145|23.237024935145|23.237024935145|23.237024935145|23.237024935145|23.582748021135|23.582748021135|23.582748021135|23.582748021135|23.582748021135|23.582748021135|23.582748021135||23.582748021135|23.582748021135|23.582748021135|23.582748021135|23.582748021135|23.582748021135|23.582748021135|23.582748021135|23.582748021135|23.582748021135|23.582748021135|23.582748021135||||23.582748021135|23.582748021135|23.582748021135|23.582748021135|23.582748021135|23.582748021135|23.582748021135|23.582748021135|23.582748021135|23.582748021135|23.582748021135|23.582748021135|27.315397024538|27.315397024538|27.315397024538|27.315397024538|27.315397024538|||27.315397024538|27.315397024538|27.315397024538|27.315397024538|27.315397024538|27.315397024538|27.315397024538|27.315397024538|27.315397024538||27.315397024538|27.315397024538|27.315397024538|27.315397024538|27.315397024538|27.315397024538|27.315397024538|27.315397024538|27.315397024538|27.315397024538|27.315397024538|27.315397024538||27.315397024538|27.315397024538|27.315397024538||||||27.315397024538|27.315397024538|27.315397024538|27.315397024538|27.315397024538|27.315397024538|27.315397024538||27.315397024538|27.315397024538|27.315397024538|27.315397024538|27.315397024538|27.315397024538|27.315397024538|27.315397024538|27.315397024538|27.315397024538|||27.315397024538|27.315397024538|27.315397024538|27.315397024538|34.686218443858|34.686218443858|38.656211349446|38.656211349446|38.656211349446|38.656211349446|38.656211349446|38.656211349446|38.656211349446|38.656211349446|38.656211349446|38.656211349446|38.656211349446|38.656211349446|38.656211349446|38.656211349446|38.656211349446|38.656211349446|38.656211349446|38.656211349446|38.656211349446|38.656211349446|38.656211349446|38.656211349446|38.656211349446|38.656211349446|38.656211349446|38.656211349446|38.656211349446|38.656211349446|38.656211349446|38.656211349446|38.656211349446|38.656211349446|38.656211349446|38.656211349446|38.656211349446||32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365
06493|1056519|/equities/campina-ice-cream|JKSE|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483||99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483||99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483||||99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|||99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483||99.081933948483|99.081933948483|99.081933948483|106.25180580415|106.25180580415|106.25180580415|106.25180580415|106.25180580415|106.25180580415|106.25180580415|106.25180580415|106.25180580415||106.25180580415|106.25180580415|106.25180580415||||||106.25180580415|106.25180580415|106.25180580415|106.25180580415|106.25180580415|106.25180580415|106.25180580415||106.25180580415|106.25180580415|106.25180580415|106.25180580415|106.25180580415|106.25180580415|106.25180580415|106.25180580415|106.25180580415|106.25180580415|||106.25180580415|106.25180580415|106.25180580415|106.25180580415|106.25180580415|106.25180580415|106.25180580415|95.822486385905|95.822486385905|95.822486385905|95.822486385905|95.822486385905|95.822486385905|95.822486385905|95.822486385905|95.822486385905|95.822486385905|95.822486385905|95.822486385905|95.822486385905|95.822486385905|95.822486385905|95.822486385905|95.822486385905|95.822486385905|95.822486385905|95.822486385905|95.822486385905|95.822486385905|95.822486385905|95.822486385905|95.822486385905|95.822486385905|95.822486385905|95.822486385905|95.822486385905|95.822486385905|95.822486385905|95.822486385905|95.822486385905|95.822486385905||95.822486385905|95.822486385905|95.822486385905|95.822486385905|95.822486385905|95.822486385905|95.822486385905|95.822486385905|95.822486385905|95.822486385905|95.822486385905|95.822486385905|95.822486385905|95.822486385905|95.822486385905|95.822486385905|95.822486385905|95.822486385905|95.822486385905|95.822486385905|95.822486385905|95.822486385905|95.822486385905|95.822486385905|95.822486385905|95.822486385905|95.822486385905|95.822486385905|95.822486385905|95.822486385905|95.822486385905|95.822486385905|95.822486385905|95.822486385905|95.822486385905|95.822486385905|95.822486385905|95.822486385905|95.822486385905|95.822486385905|95.822486385905|95.822486385905|95.822486385905|95.822486385905|95.822486385905|95.822486385905|95.822486385905|95.822486385905|95.822486385905|95.822486385905|95.822486385905|95.822486385905|95.822486385905|95.822486385905|95.822486385905|95.822486385905|95.822486385905|95.822486385905|95.822486385905|95.822486385905|95.822486385905|95.822486385905|95.822486385905|95.822486385905|95.822486385905|95.822486385905|95.822486385905|95.822486385905|95.822486385905|95.822486385905|95.822486385905|95.822486385905|95.822486385905|95.822486385905|95.822486385905|95.822486385905|95.822486385905|95.822486385905
06494|986048|/equities/capital-financial-indonesia-tbk-pt|JKSE|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391||133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391||133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391||||133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|||133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391||133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391||133.18461072391|133.18461072391|133.18461072391||||||133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391||133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|||133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391||133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391
06495|101367|/equities/capitalinc-inv|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100||100||100|||100|||||100|||||100|||100||100|||100||||||||100|||||||100|||||100|||||100|||||||||100||100|100||100||100||100|100||100||100|||100|100|100||100||100||||||100|100|100|100|100
06496|101368|/equities/capitol-nusant|JKSE|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431||231.2100454431|231.2100454431||231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431||231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431||||231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|211.10445696203|211.10445696203|211.10445696203|211.10445696203|211.10445696203|211.10445696203|211.10445696203||211.10445696203|||211.10445696203|211.10445696203|211.10445696203|211.10445696203|211.10445696203|211.10445696203|211.10445696203|211.10445696203|211.10445696203||211.10445696203|211.10445696203|211.10445696203|211.10445696203|211.10445696203|211.10445696203|211.10445696203|211.10445696203|211.10445696203|211.10445696203|211.10445696203|211.10445696203||211.10445696203|211.10445696203|211.10445696203||||||211.10445696203|211.10445696203|211.10445696203|211.10445696203|211.10445696203|211.10445696203|211.10445696203||211.10445696203|211.10445696203|211.10445696203|211.10445696203|211.10445696203|211.10445696203|211.10445696203|211.10445696203|211.10445696203|211.10445696203|||211.10445696203|211.10445696203|211.10445696203|211.10445696203|211.10445696203|211.10445696203|211.10445696203|211.10445696203|211.10445696203|211.10445696203|211.10445696203|211.10445696203|211.10445696203|211.10445696203|211.10445696203|211.10445696203|211.10445696203|211.10445696203|211.10445696203|211.10445696203|211.10445696203|211.10445696203|211.10445696203|211.10445696203|211.10445696203|211.10445696203|211.10445696203|211.10445696203|211.10445696203|211.10445696203|211.10445696203|211.10445696203|211.10445696203|211.10445696203|211.10445696203|211.10445696203|211.10445696203|211.10445696203|211.10445696203|211.10445696203|211.10445696203||211.10445696203|211.10445696203|259.60040945171|259.60040945171|259.60040945171|259.60040945171|259.60040945171|259.60040945171|259.60040945171|259.60040945171|259.60040945171|259.60040945171|259.60040945171|259.60040945171|259.60040945171|259.60040945171|259.60040945171|259.60040945171|259.60040945171|259.60040945171|259.60040945171|259.60040945171|259.60040945171|259.60040945171|259.60040945171|259.60040945171|259.60040945171|259.60040945171|259.60040945171|259.60040945171|259.60040945171|259.60040945171|259.60040945171|259.60040945171|259.60040945171|259.60040945171|259.60040945171|259.60040945171|259.60040945171|259.60040945171|259.60040945171|259.60040945171|259.60040945171|259.60040945171|259.60040945171|259.60040945171|259.60040945171|259.60040945171|259.60040945171|259.60040945171|259.60040945171|259.60040945171|259.60040945171|259.60040945171|259.60040945171|259.60040945171|259.60040945171|259.60040945171|259.60040945171|259.60040945171|259.60040945171|259.60040945171|259.60040945171|259.60040945171|259.60040945171|259.60040945171|259.60040945171|259.60040945171|259.60040945171|259.60040945171|259.60040945171|259.60040945171|259.60040945171|259.60040945171|259.60040945171|259.60040945171|259.60040945171|259.60040945171
06497|1128658|/equities/capri-nusa-satu-properti-tbk-pt|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100||100|||100|100||100|100|100||||100|100|100|100|100|100|100|100||100|100|100|100|100||100|100||||100|||100|100||||||100|100|100||||100|||||100|100|100|100|100|100|100|||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06498|101369|/equities/cardig-aero-se|JKSE|99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151||99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151||99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151||||99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151|||99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151||99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151||99.133270463151|99.133270463151|99.133270463151||||||99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151||99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151|||99.133270463151|99.133270463151|99.133270463151|99.133270463151|102.24562735999|102.24562735999|102.24562735999|102.24562735999|102.24562735999|102.24562735999|102.24562735999|102.24562735999|102.24562735999|102.24562735999|102.24562735999|102.24562735999|102.24562735999|102.24562735999|102.24562735999|102.24562735999|102.24562735999|102.24562735999|102.24562735999|102.24562735999|102.24562735999|102.24562735999|102.24562735999|102.24562735999|102.24562735999|102.24562735999|102.24562735999|102.24562735999|102.24562735999|102.24562735999|102.24562735999|102.24562735999|102.24562735999|102.24562735999|102.24562735999|102.24562735999|102.24562735999||102.24562735999|102.24562735999|102.24562735999|102.24562735999|102.24562735999|102.24562735999|102.24562735999|102.24562735999|102.24562735999|102.24562735999|102.24562735999|102.24562735999|102.24562735999|102.24562735999|102.24562735999|102.24562735999|102.24562735999|102.24562735999|102.24562735999|102.24562735999|102.24562735999|102.24562735999|102.24562735999|102.24562735999|102.24562735999|102.24562735999|102.24562735999|102.24562735999|102.24562735999|102.24562735999|102.24562735999|102.24562735999|102.24562735999|102.24562735999|102.24562735999|102.24562735999|102.24562735999|102.24562735999|102.24562735999|102.24562735999|102.24562735999|102.24562735999|102.24562735999|102.24562735999|102.24562735999|102.24562735999|102.24562735999|102.24562735999|102.24562735999|102.24562735999|102.24562735999|102.24562735999|102.24562735999|102.24562735999|102.24562735999|102.24562735999|102.24562735999|102.24562735999|102.24562735999|102.24562735999|102.24562735999|102.24562735999|117.29989601449|117.29989601449|117.29989601449|117.29989601449|117.29989601449|117.29989601449|117.29989601449|117.29989601449|117.29989601449|117.29989601449|117.29989601449|117.29989601449|127.33518168292|127.33518168292|127.33518168292|127.33518168292
06499|1161015|/equities/cashlez-worldwide-indonesia-tbk|JKSE|280.88789435609|280.88789435609|280.88789435609|280.88789435609|280.88789435609|280.88789435609|280.88789435609|280.88789435609|280.88789435609|280.88789435609|280.88789435609|280.88789435609|280.88789435609|280.88789435609|280.88789435609|280.88789435609|280.88789435609|280.88789435609|280.88789435609|371.63823494805|371.63823494805|371.63823494805|371.63823494805|371.63823494805|371.63823494805||371.63823494805|371.63823494805|371.63823494805|371.63823494805|371.63823494805|371.63823494805|371.63823494805|371.63823494805|371.63823494805|371.63823494805|371.63823494805|371.63823494805|371.63823494805|371.63823494805|371.63823494805|371.63823494805|371.63823494805|371.63823494805|371.63823494805|371.63823494805||371.63823494805|371.63823494805|371.63823494805|371.63823494805|371.63823494805|371.63823494805|371.63823494805|371.63823494805|371.63823494805|371.63823494805|371.63823494805|371.63823494805||||371.63823494805|371.63823494805|371.63823494805|371.63823494805|371.63823494805|371.63823494805|371.63823494805|371.63823494805|371.63823494805|371.63823494805|371.63823494805|371.63823494805|371.63823494805|371.63823494805|371.63823494805|371.63823494805|371.63823494805|||371.63823494805|371.63823494805|371.63823494805|371.63823494805|371.63823494805|371.63823494805|371.63823494805|371.63823494805|371.63823494805||371.63823494805|371.63823494805|371.63823494805|371.63823494805|371.63823494805|371.63823494805|371.63823494805|371.63823494805|371.63823494805|371.63823494805|371.63823494805|371.63823494805||371.63823494805|371.63823494805|371.63823494805||||||371.63823494805|371.63823494805|371.63823494805|371.63823494805|371.63823494805|371.63823494805|371.63823494805||371.63823494805|371.63823494805|371.63823494805|371.63823494805|371.63823494805|371.63823494805|371.63823494805|371.63823494805|371.63823494805|371.63823494805|||371.63823494805|371.63823494805|371.63823494805|371.63823494805|371.63823494805|371.63823494805|371.63823494805|371.63823494805|371.63823494805|371.63823494805|371.63823494805|371.63823494805|371.63823494805|371.63823494805|371.63823494805|371.63823494805|371.63823494805|371.63823494805|371.63823494805|371.63823494805|371.63823494805|371.63823494805|371.63823494805|371.63823494805|371.63823494805|371.63823494805|371.63823494805|371.63823494805|371.63823494805|371.63823494805|371.63823494805|371.63823494805|371.63823494805|371.63823494805|371.63823494805|371.63823494805|371.63823494805|371.63823494805|371.63823494805|371.63823494805|371.63823494805||371.63823494805|371.63823494805|371.63823494805|371.63823494805|371.63823494805|371.63823494805|371.63823494805|371.63823494805|371.63823494805|371.63823494805|371.63823494805|373.84015345188|373.84015345188|373.84015345188|373.84015345188|373.84015345188|373.84015345188|373.84015345188|373.84015345188|373.84015345188|373.84015345188|373.84015345188|373.84015345188|373.84015345188|373.84015345188|334.2573929757|334.2573929757|334.2573929757|334.2573929757|334.2573929757|334.2573929757|334.2573929757|334.2573929757|334.2573929757|334.2573929757|334.2573929757|334.2573929757|334.2573929757|334.2573929757|334.2573929757|334.2573929757|334.2573929757|334.2573929757|334.2573929757|334.2573929757|334.2573929757|334.2573929757|334.2573929757|334.2573929757|334.2573929757|334.2573929757|334.2573929757|334.2573929757|334.2573929757|334.2573929757|334.2573929757|334.2573929757|334.2573929757|334.2573929757|334.2573929757|334.2573929757|334.2573929757|334.2573929757|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865
06500|101370|/equities/catur-sentosa|JKSE|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006||101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006||101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006||101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006||||101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|||101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006||101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|101.68627099006|109.28132293397||109.28132293397|109.28132293397|109.28132293397||||||109.28132293397|109.28132293397|109.28132293397|109.28132293397|109.28132293397|109.28132293397|109.28132293397||109.28132293397|109.28132293397|109.28132293397|109.28132293397|109.28132293397|109.28132293397|109.28132293397|109.28132293397|109.28132293397|109.28132293397|||109.28132293397|109.28132293397|109.28132293397|109.28132293397|109.28132293397|109.28132293397|109.28132293397|109.28132293397|109.28132293397|109.28132293397|109.28132293397|109.28132293397|109.28132293397|109.28132293397|109.28132293397|109.28132293397|109.28132293397|109.28132293397|109.28132293397|109.28132293397|109.28132293397|109.28132293397|109.28132293397|109.28132293397|109.28132293397|109.28132293397|109.28132293397|109.28132293397|109.28132293397|109.28132293397|109.28132293397|109.28132293397|109.28132293397|109.28132293397|109.28132293397|109.28132293397|79.37918423329|79.37918423329|79.37918423329|79.37918423329|79.37918423329||79.37918423329|79.37918423329||79.37918423329|79.37918423329|79.37918423329|79.37918423329|79.37918423329|79.37918423329|79.37918423329|79.37918423329|79.37918423329|79.37918423329|79.37918423329|79.37918423329|79.37918423329|79.37918423329|79.37918423329|79.37918423329|79.37918423329|79.37918423329|79.37918423329|79.37918423329|79.37918423329|79.37918423329|79.37918423329|79.37918423329|79.37918423329|79.37918423329|79.37918423329|79.37918423329|79.37918423329|79.37918423329|79.37918423329|79.37918423329|79.37918423329|79.37918423329|79.37918423329|79.37918423329|79.37918423329|79.37918423329|79.37918423329|79.37918423329|79.37918423329|79.37918423329|79.37918423329|79.37918423329|79.37918423329|79.37918423329|79.37918423329|79.37918423329|79.37918423329|79.37918423329|79.37918423329|79.37918423329|79.37918423329|79.37918423329|79.37918423329|79.37918423329|79.37918423329|79.37918423329|79.37918423329|79.37918423329|79.37918423329|79.37918423329|79.37918423329|79.37918423329|79.37918423329|79.37918423329|79.37918423329|79.37918423329|79.37918423329|79.37918423329|79.37918423329|79.37918423329|79.37918423329|79.37918423329|79.37918423329
06501|1177103|/equities/cemindo-gemilang-tbk-pt|JKSE|58.058144334473|58.058144334473|58.058144334473|58.058144334473|58.058144334473|58.058144334473|58.058144334473|58.058144334473|58.058144334473|58.058144334473|58.058144334473|58.058144334473|58.058144334473|58.058144334473|58.058144334473|58.058144334473|58.058144334473|58.058144334473|58.058144334473|58.058144334473|64.844076991649|64.844076991649|64.844076991649|64.844076991649|64.844076991649||64.844076991649|64.844076991649|64.844076991649|64.844076991649|64.844076991649|64.844076991649|65.636971608682|65.636971608682|65.636971608682|65.636971608682|65.636971608682|65.636971608682|65.636971608682|65.636971608682|65.636971608682|65.636971608682|65.636971608682|65.636971608682|65.636971608682|65.636971608682||65.636971608682|65.636971608682|65.636971608682|65.636971608682|65.636971608682|65.636971608682|65.636971608682|65.636971608682|65.636971608682|65.636971608682|65.636971608682|65.636971608682||||65.636971608682|65.636971608682|65.636971608682|65.636971608682|65.636971608682|65.636971608682|65.636971608682|65.636971608682|65.636971608682|65.636971608682|65.636971608682|65.636971608682|65.636971608682|65.636971608682|65.636971608682|65.636971608682|65.636971608682|||65.636971608682|65.636971608682|65.636971608682|65.636971608682|65.636971608682|65.636971608682|65.636971608682|65.636971608682|65.636971608682||65.636971608682|65.636971608682|65.636971608682|72.797315567945|72.797315567945|72.797315567945|72.797315567945|72.797315567945|72.797315567945|72.797315567945|72.797315567945|72.797315567945||72.797315567945|72.797315567945|72.797315567945||||||72.797315567945|72.797315567945|72.797315567945|72.797315567945|75.240370394659|75.240370394659|75.240370394659||75.240370394659|75.240370394659|75.240370394659|75.240370394659|75.240370394659|75.240370394659|75.240370394659|75.240370394659|75.240370394659|75.240370394659|||75.240370394659|75.240370394659|75.240370394659|75.240370394659|75.240370394659|75.240370394659|75.240370394659|75.240370394659|75.240370394659|75.240370394659|76.317980276159|76.317980276159|76.317980276159|76.317980276159|76.317980276159|76.317980276159|76.317980276159|76.317980276159|76.317980276159|76.317980276159|76.317980276159|76.317980276159|76.317980276159|76.317980276159|76.317980276159|76.317980276159|76.317980276159|76.317980276159|76.317980276159|76.317980276159|76.317980276159|76.317980276159|76.317980276159|76.317980276159|76.317980276159|76.317980276159|76.317980276159|76.317980276159|76.317980276159|76.317980276159|76.317980276159||76.317980276159|76.317980276159|76.317980276159|76.317980276159|76.317980276159|76.317980276159|76.317980276159|76.317980276159|76.317980276159|76.317980276159|76.317980276159|76.317980276159|76.317980276159|76.317980276159|76.317980276159|76.317980276159|76.317980276159|76.317980276159|82.264910668376|82.264910668376|82.264910668376|82.264910668376|82.264910668376|82.264910668376|82.264910668376|82.264910668376|82.264910668376|82.264910668376|82.264910668376|82.264910668376|82.264910668376|82.264910668376|82.264910668376|82.264910668376|82.264910668376|82.264910668376|82.264910668376|82.264910668376|82.264910668376|82.264910668376|82.264910668376|82.264910668376|82.264910668376|82.264910668376|82.264910668376|82.264910668376|82.264910668376|82.264910668376|82.264910668376|82.264910668376|82.264910668376|82.264910668376|82.264910668376|82.264910668376|82.264910668376|82.264910668376|82.264910668376|82.264910668376|82.264910668376|82.264910668376|82.264910668376|82.264910668376|82.264910668376|82.264910668376|82.264910668376|82.264910668376|82.264910668376|82.264910668376|82.264910668376|82.264910668376|82.264910668376|82.264910668376|82.264910668376|82.264910668376|82.264910668376|82.264910668376|82.264910668376|82.264910668376
06502|998093|/equities/central-omega-resources-tbk-pt|JKSE|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908||87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908||87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908||||87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|||87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908||87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908||87.934682993908|87.934682993908|87.934682993908||||||87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908||87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|||87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|90.31168658482|90.31168658482|90.31168658482|90.31168658482|90.31168658482|90.31168658482|90.31168658482|90.31168658482|90.31168658482|90.31168658482|90.31168658482|90.31168658482|90.31168658482|90.31168658482|90.31168658482|90.31168658482|90.31168658482|90.31168658482|90.31168658482|90.31168658482|90.31168658482|90.31168658482|90.31168658482|90.31168658482|90.31168658482|90.31168658482|90.31168658482|90.31168658482|90.31168658482|90.31168658482|90.31168658482|90.31168658482|90.31168658482|90.31168658482|90.31168658482||90.31168658482|90.31168658482|90.31168658482|90.31168658482|90.31168658482|90.31168658482|90.31168658482|90.31168658482|90.31168658482|90.31168658482|90.31168658482|90.31168658482|90.31168658482|90.31168658482|90.31168658482|90.31168658482|90.31168658482|90.31168658482|90.31168658482|90.31168658482|90.31168658482|90.31168658482|90.31168658482|90.31168658482|90.31168658482|90.31168658482|90.31168658482|90.31168658482|90.31168658482|90.31168658482|90.31168658482|90.31168658482|90.31168658482|90.31168658482|90.31168658482|90.31168658482|90.31168658482|90.31168658482|90.31168658482|90.31168658482|90.31168658482|90.31168658482|90.31168658482|90.31168658482|90.31168658482|90.31168658482|90.31168658482|90.31168658482|90.31168658482|90.31168658482|90.31168658482|90.31168658482|90.31168658482|90.31168658482|90.31168658482|90.31168658482|90.31168658482|90.31168658482|90.31168658482|90.31168658482|90.31168658482|90.31168658482|90.31168658482|90.31168658482|90.31168658482|90.31168658482|90.31168658482|90.31168658482|90.31168658482|90.31168658482|90.31168658482|90.31168658482|90.31168658482|90.31168658482|90.31168658482|90.31168658482|90.31168658482|90.31168658482
06503|101371|/equities/central-protei|JKSE|192.43726570561|192.43726570561|192.43726570561|192.43726570561|192.43726570561|192.43726570561|192.43726570561|192.43726570561|192.43726570561|192.43726570561|178.37258720453|178.37258720453|178.37258720453|178.37258720453|178.37258720453|178.37258720453|178.37258720453|178.37258720453|178.37258720453|178.37258720453|178.37258720453|178.37258720453|178.37258720453|178.37258720453|178.37258720453||178.37258720453|178.37258720453|178.37258720453|178.37258720453|178.37258720453|178.37258720453|178.37258720453|178.37258720453|178.37258720453|178.37258720453|178.37258720453|178.37258720453|178.37258720453|178.37258720453|178.37258720453|178.37258720453|178.37258720453|178.37258720453|178.37258720453|178.37258720453||178.37258720453|178.37258720453|178.37258720453|178.37258720453|178.37258720453|178.37258720453|178.37258720453|178.37258720453|178.37258720453|178.37258720453|178.37258720453|178.37258720453||||178.37258720453|178.37258720453|178.37258720453|178.37258720453|178.37258720453|178.37258720453|178.37258720453|178.37258720453|178.37258720453|178.37258720453|178.37258720453|178.37258720453|178.37258720453|178.37258720453|178.37258720453|178.37258720453|178.37258720453|||178.37258720453|178.37258720453|178.37258720453|178.37258720453|178.37258720453|178.37258720453|178.37258720453|178.37258720453|178.37258720453||178.37258720453|178.37258720453|178.37258720453|178.37258720453|178.37258720453|178.37258720453|178.37258720453|179.6028668424|179.6028668424|179.6028668424|179.6028668424|179.6028668424||150.04792671696|150.04792671696|150.04792671696||||||150.04792671696|150.04792671696|150.04792671696|150.04792671696|150.04792671696|150.04792671696|150.04792671696||150.04792671696|150.04792671696|150.04792671696|150.04792671696|150.04792671696|150.04792671696|150.04792671696|150.04792671696|150.04792671696|150.04792671696|||150.04792671696|150.04792671696|150.04792671696|150.04792671696|150.04792671696|150.04792671696|150.04792671696|150.04792671696|150.04792671696|150.04792671696|150.04792671696|150.04792671696|150.04792671696|150.04792671696|150.04792671696|150.04792671696|150.04792671696|150.04792671696|150.04792671696|150.04792671696|150.04792671696|150.04792671696|150.04792671696|150.04792671696|150.04792671696|150.04792671696|150.04792671696|150.04792671696|150.04792671696|150.04792671696|150.04792671696|150.04792671696|150.04792671696|150.04792671696|150.04792671696|150.04792671696|150.04792671696|150.04792671696|150.04792671696|150.04792671696|150.04792671696||150.04792671696|150.04792671696|150.04792671696|150.04792671696|150.04792671696|150.04792671696|150.04792671696|150.04792671696|150.04792671696|150.04792671696|150.04792671696|150.04792671696|150.04792671696|150.04792671696|150.04792671696|150.04792671696|150.04792671696|150.04792671696|150.04792671696|150.04792671696|150.04792671696|150.04792671696|150.04792671696|150.04792671696|150.04792671696|150.04792671696|150.04792671696|150.04792671696|150.04792671696|150.04792671696|150.04792671696|150.04792671696|150.04792671696|150.04792671696|150.04792671696|150.04792671696|150.04792671696|150.04792671696|150.04792671696|150.04792671696|150.04792671696|150.04792671696|150.04792671696|150.04792671696|150.04792671696|150.04792671696|150.04792671696|150.04792671696|150.04792671696|150.04792671696|150.04792671696|150.04792671696|150.04792671696|150.04792671696|150.04792671696|150.04792671696|150.04792671696|150.04792671696|150.04792671696|150.04792671696|150.04792671696|150.04792671696|150.04792671696|150.04792671696|150.04792671696|150.04792671696|150.04792671696|150.04792671696|150.04792671696|150.04792671696|150.04792671696|150.04792671696|150.04792671696|150.04792671696|150.04792671696|150.04792671696|150.04792671696|150.04792671696
06504|101372|/equities/centrin-online|JKSE|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298||107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298||107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|88.779808200633|88.779808200633|88.779808200633|88.779808200633|88.779808200633||||88.779808200633|88.779808200633|88.779808200633|88.779808200633|88.779808200633|88.779808200633|88.779808200633|88.779808200633|88.779808200633|88.779808200633|88.779808200633|88.779808200633|88.779808200633|88.779808200633|88.779808200633|88.779808200633|88.779808200633|||88.779808200633|88.779808200633|88.779808200633|88.779808200633|88.779808200633|88.779808200633|88.779808200633|88.779808200633|88.779808200633||88.779808200633|88.779808200633|88.779808200633|88.779808200633|88.779808200633|88.779808200633|88.779808200633|88.779808200633|88.779808200633|88.779808200633|88.779808200633|88.779808200633||88.779808200633|88.779808200633|88.779808200633||||||88.779808200633|88.779808200633|88.779808200633|88.779808200633|88.779808200633|88.779808200633|88.779808200633||88.779808200633|88.779808200633|88.779808200633|88.779808200633|88.779808200633|88.779808200633|88.779808200633|88.779808200633|88.779808200633|88.779808200633|||88.779808200633|88.779808200633|88.779808200633|88.779808200633|88.779808200633|88.779808200633|88.779808200633|88.779808200633|88.779808200633|88.779808200633|88.779808200633|88.779808200633|88.779808200633|88.779808200633|88.779808200633|103.80446671262|103.80446671262|103.80446671262|103.80446671262|103.80446671262|103.80446671262|103.80446671262|103.80446671262|103.80446671262|103.80446671262|103.80446671262|103.80446671262|103.80446671262|103.80446671262|103.80446671262|103.80446671262|103.80446671262|103.80446671262|103.80446671262|103.80446671262|103.80446671262|103.80446671262|103.80446671262|103.80446671262|103.80446671262|103.80446671262||103.80446671262|103.80446671262|103.80446671262|103.80446671262|103.80446671262|103.80446671262|103.80446671262|103.80446671262|103.80446671262|103.80446671262|103.80446671262|103.80446671262|103.80446671262|103.80446671262|103.80446671262|103.80446671262|103.80446671262|103.80446671262|103.80446671262|103.80446671262|103.80446671262|103.80446671262|103.80446671262|103.80446671262|103.80446671262|103.80446671262|103.80446671262|103.80446671262|103.80446671262|103.80446671262|103.80446671262|126.87240792077|126.87240792077|126.87240792077|126.87240792077|126.87240792077|126.87240792077|126.87240792077|126.87240792077|139.75810522227|139.75810522227|139.75810522227|139.75810522227|139.75810522227|139.75810522227|139.75810522227|139.75810522227|139.75810522227|139.75810522227|139.75810522227|139.75810522227|139.75810522227|139.75810522227|139.75810522227|139.75810522227|139.75810522227|139.75810522227|139.75810522227|139.75810522227|139.75810522227|139.75810522227|139.75810522227|139.75810522227|139.75810522227|139.75810522227|139.75810522227|139.75810522227|139.75810522227|139.75810522227|139.75810522227|139.75810522227|160.60273407829|160.60273407829|160.60273407829|160.60273407829|160.60273407829|160.60273407829|160.60273407829
06505|101374|/equities/champion-pasif|JKSE|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399||149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399||149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399||||149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|||149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399||149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399||149.70903514399|149.70903514399|149.70903514399||||||149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399||149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|||149.70903514399|149.70903514399|149.70903514399|166.65631590875|166.65631590875|166.65631590875|166.65631590875|166.65631590875|166.65631590875|166.65631590875|166.65631590875|166.65631590875|166.65631590875|166.65631590875|171.12085912327|171.12085912327|171.12085912327|171.12085912327|171.12085912327|171.12085912327|171.12085912327|171.12085912327|171.12085912327|171.12085912327|171.12085912327|171.12085912327|171.12085912327|171.12085912327|171.12085912327|171.12085912327|171.12085912327|171.12085912327|171.12085912327|171.12085912327|171.12085912327|171.12085912327|171.12085912327|171.12085912327|171.12085912327|171.12085912327|171.12085912327||171.12085912327|171.12085912327|171.12085912327|171.12085912327|171.12085912327|171.12085912327|171.12085912327|171.12085912327|171.12085912327|171.12085912327|171.12085912327|171.12085912327|171.12085912327|171.12085912327|171.12085912327|171.12085912327|171.12085912327|171.12085912327|171.12085912327|171.12085912327|171.12085912327|171.12085912327|171.12085912327|171.12085912327|171.12085912327|171.12085912327|171.12085912327|171.12085912327|171.12085912327|171.12085912327|171.12085912327|171.12085912327|171.12085912327|171.12085912327|171.12085912327|171.12085912327|171.12085912327|171.12085912327|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756
06506|101375|/equities/chandra-asri-p|JKSE|90.690434820977|90.690434820977|90.690434820977|90.690434820977|90.690434820977|90.690434820977|90.690434820977|90.690434820977|90.690434820977|90.690434820977|90.690434820977|90.690434820977|97.909286515786|97.909286515786|97.909286515786|97.909286515786|97.909286515786|97.909286515786|97.909286515786|97.909286515786|97.909286515786|97.909286515786|97.909286515786|97.909286515786|97.909286515786||97.909286515786|97.909286515786|97.909286515786|97.909286515786|97.909286515786|97.909286515786|97.909286515786|97.909286515786|97.909286515786|97.909286515786|97.909286515786|97.909286515786|97.909286515786|97.909286515786|97.909286515786|97.909286515786|97.909286515786|97.909286515786|97.909286515786|97.909286515786||97.909286515786|97.909286515786|97.909286515786|97.909286515786|97.909286515786|97.909286515786|97.909286515786|97.909286515786|97.909286515786|97.909286515786|97.909286515786|97.909286515786||||97.909286515786|97.909286515786|97.909286515786|97.909286515786|97.909286515786|97.909286515786|97.909286515786|97.909286515786|97.909286515786|97.909286515786|97.909286515786|97.909286515786|97.909286515786|97.909286515786|97.909286515786|97.909286515786|97.909286515786|||97.909286515786|97.909286515786|97.909286515786|97.909286515786|97.909286515786|97.909286515786|97.909286515786|97.909286515786|107.97468682126||107.97468682126|107.97468682126|107.97468682126|107.97468682126|107.97468682126|107.97468682126|107.97468682126|107.97468682126|107.97468682126|107.97468682126|107.97468682126|107.97468682126||107.97468682126|107.97468682126|107.97468682126||||||107.97468682126|107.97468682126|107.97468682126|107.97468682126|107.97468682126|107.97468682126|107.97468682126||107.97468682126|107.97468682126|107.97468682126|107.97468682126|107.97468682126|107.97468682126|107.97468682126|107.97468682126|107.97468682126|107.97468682126|||107.97468682126|107.97468682126|107.97468682126|107.97468682126|107.97468682126|107.97468682126|107.97468682126|107.97468682126|106.20426177743|106.20426177743|106.20426177743|106.20426177743|106.20426177743|106.20426177743|106.20426177743|106.20426177743|106.20426177743|106.20426177743|106.20426177743|106.20426177743|106.20426177743|106.20426177743|106.20426177743|106.20426177743|106.20426177743|106.20426177743|106.20426177743|106.20426177743|106.20426177743|106.20426177743|106.20426177743|106.20426177743|106.20426177743|106.20426177743|106.20426177743|106.20426177743|106.20426177743|106.20426177743|106.20426177743|106.20426177743|106.20426177743||106.20426177743|106.20426177743|106.20426177743|106.20426177743|106.20426177743|106.20426177743|106.20426177743|106.20426177743|106.20426177743|106.20426177743|106.20426177743|106.20426177743|106.20426177743|106.20426177743|106.20426177743|106.20426177743|106.20426177743|106.20426177743|106.20426177743|106.20426177743|106.20426177743|106.20426177743|106.20426177743|106.20426177743|106.20426177743|106.20426177743|106.20426177743|106.20426177743|106.20426177743|106.20426177743|106.20426177743|106.20426177743|106.20426177743|106.20426177743|106.20426177743|106.20426177743|106.20426177743|106.20426177743|106.20426177743|106.20426177743|106.20426177743|106.20426177743|106.20426177743|106.20426177743|106.20426177743|106.20426177743|106.20426177743|106.20426177743|106.20426177743|106.20426177743|106.20426177743|106.20426177743|106.20426177743|106.20426177743|106.20426177743|106.20426177743|106.20426177743|106.20426177743|106.20426177743|106.20426177743|106.20426177743|106.20426177743|106.20426177743|106.20426177743|106.20426177743|106.20426177743|106.20426177743|106.20426177743|106.20426177743|106.20426177743|106.20426177743|106.20426177743|106.20426177743|106.20426177743|106.20426177743|106.20426177743|106.20426177743|106.20426177743
06507|1084856|/equities/charnic-capital|JKSE|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609||88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609||88.992613126609||88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609||88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609||||88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|||88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609||88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609||88.992613126609|88.992613126609|88.992613126609||||||88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609||88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|103.34639375528|103.34639375528|||103.34639375528|103.34639375528|103.34639375528|103.34639375528|103.34639375528|103.34639375528|103.34639375528|103.34639375528|103.34639375528|103.34639375528|103.34639375528|103.34639375528|103.34639375528|103.34639375528|103.34639375528|103.34639375528|103.34639375528|103.34639375528|103.34639375528|103.34639375528|103.34639375528|103.34639375528|103.34639375528|103.34639375528|103.34639375528|103.34639375528|103.34639375528|103.34639375528|103.34639375528|103.34639375528|103.34639375528|103.34639375528|103.34639375528|103.34639375528|103.34639375528|103.34639375528|69.423362099151|69.423362099151|69.423362099151|69.423362099151|69.423362099151||69.423362099151|69.423362099151|69.423362099151|69.423362099151|69.423362099151|69.423362099151|69.423362099151|69.423362099151|69.423362099151|69.423362099151|69.423362099151|69.423362099151|69.423362099151|69.423362099151|69.423362099151|69.423362099151|69.423362099151|69.423362099151|69.423362099151|69.423362099151|69.423362099151|69.423362099151|69.423362099151|69.423362099151|69.423362099151|69.423362099151|69.423362099151|69.423362099151|69.423362099151|69.423362099151|69.423362099151|69.423362099151|69.423362099151|69.423362099151|69.423362099151|69.423362099151|69.423362099151|69.423362099151|69.423362099151|69.423362099151|69.423362099151|69.423362099151|69.423362099151|69.423362099151|69.423362099151|69.423362099151|69.423362099151|69.423362099151|69.423362099151|69.423362099151|69.423362099151|83.623462218469|83.623462218469|83.623462218469|83.623462218469|83.623462218469|83.623462218469|83.623462218469|83.623462218469|83.623462218469|83.623462218469|83.623462218469|83.623462218469|83.623462218469|83.623462218469|83.623462218469|83.623462218469|83.623462218469|83.623462218469|83.623462218469|83.623462218469|83.623462218469|83.623462218469|83.623462218469|83.623462218469|83.623462218469|83.623462218469|83.623462218469
06508|101376|/equities/charoen-pokpha|JKSE/MSCI_EEM/EMCONSGROWTH|71.836601099791|71.836601099791|71.836601099791|71.836601099791|71.836601099791|71.836601099791|71.836601099791|71.836601099791|71.836601099791|71.836601099791|71.836601099791|71.836601099791|71.836601099791|71.836601099791|71.836601099791|71.836601099791|71.836601099791|71.836601099791|71.836601099791|71.836601099791|71.836601099791|71.836601099791|71.836601099791|71.836601099791|71.836601099791||71.836601099791|71.836601099791|71.836601099791|71.836601099791|71.836601099791|71.836601099791|71.836601099791|71.836601099791|71.836601099791|71.836601099791|71.836601099791|71.836601099791|71.836601099791|71.836601099791|71.836601099791|71.836601099791|71.836601099791|71.836601099791|68.863092754646|68.863092754646||68.863092754646|68.863092754646|68.863092754646|68.863092754646|68.863092754646|68.863092754646|68.863092754646|68.863092754646|68.863092754646|68.863092754646|68.863092754646|68.863092754646||||68.863092754646|68.863092754646|68.863092754646|68.863092754646|68.863092754646|68.863092754646|68.863092754646|68.863092754646|68.863092754646|68.863092754646|68.863092754646|68.863092754646|68.863092754646|68.863092754646|68.863092754646|68.863092754646|68.863092754646|||68.863092754646|68.863092754646|68.863092754646|68.863092754646|68.863092754646|68.863092754646|68.863092754646|68.863092754646|68.863092754646||68.863092754646|68.863092754646|68.863092754646|68.863092754646|68.863092754646|68.863092754646|68.863092754646|68.863092754646|68.863092754646|68.863092754646|68.863092754646|68.863092754646||68.863092754646|68.863092754646|68.863092754646||||||68.863092754646|68.863092754646|68.863092754646|68.863092754646|68.863092754646|68.863092754646|68.863092754646||68.863092754646|68.863092754646|68.863092754646|68.863092754646|68.863092754646|68.863092754646|68.863092754646|68.863092754646|68.863092754646|68.863092754646|||68.863092754646|68.863092754646|68.863092754646|68.863092754646|68.863092754646|68.863092754646|68.863092754646|68.863092754646|68.863092754646|68.863092754646|68.863092754646|68.863092754646|68.863092754646|68.863092754646|68.863092754646|68.863092754646|68.863092754646|68.863092754646|70.087521759789|70.087521759789|70.087521759789|70.087521759789|70.087521759789|70.087521759789|70.087521759789|70.087521759789|70.087521759789|70.087521759789|70.087521759789|70.087521759789|70.087521759789|70.087521759789|70.087521759789|70.087521759789|70.087521759789|70.087521759789|70.087521759789|70.087521759789|70.087521759789|70.087521759789|70.087521759789||70.087521759789|70.087521759789|70.087521759789|70.087521759789|70.087521759789|70.087521759789|70.087521759789|70.087521759789|70.087521759789|70.087521759789|70.087521759789|70.087521759789|70.087521759789|70.087521759789|70.087521759789|70.087521759789|70.087521759789|70.087521759789|70.087521759789|70.087521759789|70.087521759789|70.087521759789|70.087521759789|70.087521759789|70.087521759789|70.087521759789|70.087521759789|70.087521759789|70.087521759789|70.087521759789|70.087521759789|70.087521759789|70.087521759789|70.087521759789|70.087521759789|70.087521759789|70.087521759789|70.087521759789|70.087521759789|70.087521759789|70.087521759789|70.087521759789|70.087521759789|70.087521759789|70.087521759789|70.087521759789|70.087521759789|70.087521759789|70.087521759789|70.087521759789|70.087521759789|70.087521759789|70.087521759789|70.087521759789|70.087521759789|70.087521759789|70.087521759789|70.087521759789|70.087521759789|70.087521759789|70.087521759789|70.087521759789|73.077106173341|73.077106173341|73.077106173341|73.077106173341|73.077106173341|73.077106173341|73.077106173341|73.077106173341|73.077106173341|73.077106173341|73.077106173341|73.077106173341|73.077106173341|73.077106173341|73.077106173341|73.077106173341
06509|102979|/equities/chitose-intern|JKSE|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|53.831168689549|53.831168689549|53.831168689549|53.831168689549|53.831168689549||53.831168689549|53.831168689549|53.831168689549|53.831168689549|53.831168689549|53.831168689549|53.831168689549|53.831168689549|53.831168689549|53.831168689549|53.831168689549|53.831168689549|53.831168689549|53.831168689549|53.831168689549|53.831168689549|53.831168689549|53.831168689549|53.831168689549|53.831168689549|||53.831168689549|53.831168689549|53.831168689549|53.831168689549|53.831168689549|53.831168689549|53.831168689549|53.831168689549|53.831168689549|53.831168689549|53.831168689549||||53.831168689549||53.831168689549|53.831168689549|53.831168689549|53.831168689549|53.831168689549|53.831168689549|53.831168689549|53.831168689549|53.831168689549|53.831168689549|53.831168689549|53.831168689549|53.831168689549|53.831168689549|53.831168689549|||53.831168689549|53.831168689549|53.831168689549|53.831168689549|53.831168689549|53.831168689549|53.831168689549|53.831168689549|53.831168689549||53.831168689549||59.214344772849|59.214344772849|59.214344772849||59.214344772849|59.214344772849|59.214344772849|59.214344772849|59.214344772849|||59.214344772849|59.214344772849|59.214344772849||||||59.214344772849||59.214344772849|59.214344772849|59.214344772849|59.214344772849|59.214344772849||59.214344772849||59.214344772849|59.214344772849|59.214344772849|59.214344772849|59.214344772849|59.214344772849|59.214344772849|59.214344772849|||59.214344772849||59.214344772849|60.92261489449|60.92261489449|60.92261489449|60.92261489449|60.92261489449|60.92261489449|60.92261489449|60.92261489449|60.92261489449|60.92261489449|60.92261489449|60.92261489449|60.92261489449|60.92261489449|60.92261489449|60.92261489449|60.92261489449|60.92261489449|60.92261489449|60.92261489449|60.92261489449|60.92261489449|60.92261489449|60.92261489449|60.92261489449|60.92261489449|60.92261489449|60.92261489449|60.92261489449|60.92261489449|60.92261489449|60.92261489449|60.92261489449|60.92261489449|60.92261489449|60.92261489449|60.92261489449|60.92261489449||60.92261489449|60.92261489449|60.92261489449|64.907963876508|64.907963876508|64.907963876508|64.907963876508|64.907963876508|64.907963876508|64.907963876508|64.907963876508|64.907963876508|64.907963876508|64.907963876508|64.907963876508|64.907963876508|64.907963876508|64.907963876508|64.907963876508|64.907963876508|64.907963876508|64.907963876508||64.907963876508|64.907963876508||64.907963876508|64.907963876508|64.907963876508|64.907963876508||64.907963876508|64.907963876508|64.907963876508|64.907963876508|64.907963876508|64.907963876508|64.907963876508|64.907963876508|64.907963876508|64.907963876508|64.907963876508|||64.907963876508|64.907963876508|64.907963876508|64.907963876508|64.907963876508|64.907963876508|64.907963876508|64.907963876508|64.907963876508|63.285328064923|63.285328064923||63.285328064923|63.285328064923|63.285328064923|63.285328064923||63.285328064923|63.285328064923||63.285328064923|63.285328064923||63.285328064923|63.285328064923|63.285328064923|63.285328064923|63.285328064923|63.285328064923|63.285328064923|63.285328064923|63.285328064923|63.285328064923|63.285328064923
06510|985288|/equities/cikarang-listrindo-tbk-pt|JKSE|47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525||47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525||47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525||||47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525|||47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525||48.933547353659|48.933547353659|48.933547353659|48.933547353659|48.933547353659|48.933547353659|48.933547353659|48.933547353659|48.933547353659|48.933547353659|48.933547353659|48.933547353659||48.933547353659|48.933547353659|48.933547353659||||||48.933547353659|48.933547353659|48.933547353659|48.933547353659|48.933547353659|48.933547353659|48.933547353659||48.933547353659|48.933547353659|48.933547353659|48.933547353659|48.933547353659|48.933547353659|48.933547353659|48.933547353659|48.933547353659|48.933547353659|||48.933547353659|48.933547353659|48.933547353659|48.933547353659|48.933547353659|51.175012919534|51.175012919534|51.175012919534|51.175012919534|51.175012919534|51.175012919534|51.175012919534|51.175012919534|51.175012919534|51.175012919534|51.175012919534|51.175012919534|51.175012919534|51.175012919534|51.175012919534|51.175012919534|51.175012919534|51.175012919534|51.175012919534|51.175012919534|51.175012919534|51.175012919534|51.175012919534|51.175012919534|51.175012919534|51.175012919534|51.175012919534|51.175012919534|51.175012919534|51.175012919534|51.175012919534|51.175012919534|51.175012919534|51.175012919534|51.175012919534|51.175012919534||51.175012919534|51.175012919534|51.175012919534|51.175012919534|51.175012919534|51.175012919534|51.175012919534|51.175012919534|51.175012919534|51.175012919534|51.175012919534|51.175012919534|51.175012919534|51.175012919534|51.175012919534|51.175012919534|51.175012919534|51.175012919534|51.175012919534|51.175012919534|51.175012919534|51.175012919534|51.175012919534|51.175012919534|51.175012919534|51.175012919534|51.175012919534|51.175012919534|51.175012919534|51.175012919534|51.175012919534|51.175012919534|51.175012919534|51.175012919534|51.175012919534|51.175012919534|51.175012919534|51.175012919534|51.175012919534|51.175012919534|51.175012919534|51.175012919534|51.175012919534|51.175012919534|51.175012919534|51.175012919534|51.175012919534|51.175012919534|51.175012919534|51.175012919534|51.175012919534|51.175012919534|51.175012919534|51.175012919534|51.175012919534|51.175012919534|51.175012919534|51.175012919534|51.175012919534|51.175012919534|51.175012919534|51.175012919534|51.175012919534|51.175012919534|51.175012919534|51.175012919534|51.175012919534|51.175012919534|51.175012919534|51.175012919534|51.175012919534|51.175012919534|51.175012919534|52.407103932999|52.407103932999|52.407103932999|52.407103932999|52.407103932999
06511|1159433|/equities/cipta-selera-murni-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06512|101378|/equities/ciputra-develo|JKSE/MSCI_EEM_SMALLCAP|84.747916861878|84.747916861878|84.747916861878|84.747916861878|84.747916861878|84.747916861878|84.747916861878|84.747916861878|84.747916861878|84.747916861878|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666||78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666||78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666||||78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|||78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666||78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666||78.291238428666|78.291238428666|78.291238428666||||||78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666||78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|||78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666||78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|83.211536587059|83.211536587059|83.211536587059|83.211536587059|83.211536587059|83.211536587059|83.211536587059|83.211536587059|83.211536587059|83.211536587059|83.211536587059|83.211536587059|83.211536587059|83.211536587059|83.211536587059|83.211536587059|83.211536587059|83.211536587059|83.211536587059|83.211536587059|83.211536587059|83.211536587059|83.211536587059|83.211536587059|83.211536587059|83.211536587059|83.211536587059|83.211536587059|83.211536587059|83.211536587059|83.211536587059|83.211536587059|83.211536587059|83.211536587059|83.211536587059|83.211536587059|83.211536587059|83.211536587059|83.211536587059|83.211536587059|83.211536587059|83.211536587059|83.211536587059|83.211536587059|83.211536587059|83.211536587059|83.211536587059|83.211536587059|83.211536587059|83.211536587059|83.211536587059|83.211536587059|83.211536587059|83.211536587059|83.211536587059
06513|1156364|/equities/cisadane-sawit-raya-pt|JKSE|995.554053428|995.554053428|995.554053428|995.554053428|970.66617275847|970.66617275847|970.66617275847|970.66617275847|970.66617275847|970.66617275847|970.66617275847|970.66617275847|970.66617275847|970.66617275847|970.66617275847|970.66617275847|970.66617275847|970.66617275847|970.66617275847|970.66617275847|970.66617275847|970.66617275847|970.66617275847|970.66617275847|970.66617275847||970.66617275847|970.66617275847|970.66617275847|970.66617275847|970.66617275847|970.66617275847|970.66617275847|970.66617275847|970.66617275847|970.66617275847|970.66617275847|970.66617275847|970.66617275847|970.66617275847|970.66617275847|970.66617275847|970.66617275847|970.66617275847|970.66617275847|970.66617275847||970.66617275847|970.66617275847|970.66617275847|970.66617275847|970.66617275847|970.66617275847|970.66617275847|970.66617275847|970.66617275847|970.66617275847|970.66617275847|970.66617275847||||970.66617275847|970.66617275847|970.66617275847|970.66617275847|970.66617275847|970.66617275847|970.66617275847|970.66617275847|970.66617275847|970.66617275847|970.66617275847|779.55136107686|779.55136107686|779.55136107686|779.55136107686|779.55136107686|779.55136107686|||779.55136107686|779.55136107686|779.55136107686|779.55136107686|779.55136107686|779.55136107686|779.55136107686|779.55136107686|779.55136107686||779.55136107686|779.55136107686|779.55136107686|779.55136107686|779.55136107686|779.55136107686|779.55136107686|779.55136107686|779.55136107686|779.55136107686|779.55136107686|779.55136107686||779.55136107686|779.55136107686|779.55136107686||||||779.55136107686|779.55136107686|779.55136107686|779.55136107686|779.55136107686|779.55136107686|779.55136107686||779.55136107686|779.55136107686|779.55136107686|779.55136107686|779.55136107686|779.55136107686|779.55136107686|779.55136107686|779.55136107686|779.55136107686|||779.55136107686|779.55136107686|779.55136107686|779.55136107686|779.55136107686|779.55136107686|779.55136107686|779.55136107686|779.55136107686|779.55136107686|754.4069765485|754.4069765485|754.4069765485|754.4069765485|754.4069765485|754.4069765485|754.4069765485|754.4069765485|754.4069765485|754.4069765485|754.4069765485|754.4069765485|754.4069765485|754.4069765485|754.4069765485|754.4069765485|754.4069765485|754.4069765485|754.4069765485|754.4069765485|754.4069765485|754.4069765485|754.4069765485|754.4069765485|754.4069765485|754.4069765485|754.4069765485|754.4069765485|623.2038665283|623.2038665283|623.2038665283||623.2038665283|623.2038665283|623.2038665283|623.2038665283|623.2038665283|623.2038665283|623.2038665283|623.2038665283|623.2038665283|623.2038665283|623.2038665283|623.2038665283|623.2038665283|623.2038665283|623.2038665283|623.2038665283|623.2038665283|623.2038665283|623.2038665283|623.2038665283|623.2038665283|623.2038665283|623.2038665283|623.2038665283|623.2038665283|623.2038665283|623.2038665283|623.2038665283|623.2038665283|623.2038665283|623.2038665283|623.2038665283|623.2038665283|623.2038665283|623.2038665283|623.2038665283|623.2038665283|623.2038665283|623.2038665283|623.2038665283|623.2038665283|623.2038665283|623.2038665283|623.2038665283|623.2038665283|623.2038665283|623.2038665283|623.2038665283|623.2038665283|623.2038665283|623.2038665283|623.2038665283|623.2038665283|623.2038665283|623.2038665283|623.2038665283|623.2038665283|623.2038665283|623.2038665283|623.2038665283|623.2038665283|623.2038665283|623.2038665283|623.2038665283|623.2038665283|623.2038665283|623.2038665283|623.2038665283|623.2038665283|623.2038665283|623.2038665283|623.2038665283|623.2038665283|623.2038665283|623.2038665283|623.2038665283|623.2038665283|623.2038665283
06514|1059849|/equities/cita-mineral|JKSE|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814||59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814||59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814||||59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|||59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814||59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814||59.616326690814|59.616326690814|59.616326690814||||||59.616326690814|59.616326690814|59.616326690814|59.616326690814|64.091861370302|64.091861370302|64.091861370302||64.091861370302|64.091861370302|64.091861370302|64.091861370302|64.091861370302|64.091861370302|64.091861370302|64.091861370302|64.091861370302|64.091861370302|||64.091861370302|64.091861370302|64.091861370302|64.091861370302|64.091861370302|64.091861370302|64.091861370302|64.091861370302|64.091861370302|68.486649680286|68.486649680286|68.486649680286|68.486649680286|68.486649680286|68.486649680286|68.486649680286|68.486649680286|68.486649680286|68.486649680286|68.486649680286|68.486649680286|68.486649680286|68.486649680286|68.486649680286|68.486649680286|68.486649680286|68.486649680286|68.486649680286|68.486649680286|68.486649680286|74.77198253192|74.77198253192|74.77198253192|74.77198253192|74.77198253192|74.77198253192|74.77198253192|74.77198253192|74.77198253192|74.77198253192|74.77198253192||74.77198253192|74.77198253192|74.77198253192|74.77198253192|74.77198253192|74.77198253192|74.77198253192|74.77198253192|74.77198253192|74.77198253192|74.77198253192|74.77198253192|66.620320157454|66.620320157454|66.620320157454|66.620320157454|66.620320157454|66.620320157454|66.620320157454|66.620320157454|66.620320157454|66.620320157454|66.620320157454|66.620320157454|66.620320157454|66.620320157454|66.620320157454||66.620320157454|66.620320157454|66.620320157454|66.620320157454|66.620320157454|66.620320157454|66.620320157454|66.620320157454|66.620320157454|66.620320157454|66.620320157454|||66.620320157454|66.620320157454|66.620320157454|66.620320157454|66.620320157454|77.00969859489|77.00969859489|77.00969859489|77.00969859489|77.00969859489|77.00969859489|77.00969859489|77.00969859489||77.00969859489||77.00969859489|77.00969859489|77.00969859489|77.00969859489|77.00969859489|77.00969859489||77.00969859489||77.00969859489|77.00969859489||77.00969859489|77.00969859489|77.00969859489|77.00969859489||77.00969859489|77.00969859489|77.00969859489|77.00969859489
06515|101381|/equities/citatah-indust|JKSE||58.665815438292|58.665815438292|58.665815438292||||58.665815438292||||58.665815438292|58.665815438292|58.665815438292|58.665815438292|58.665815438292||58.665815438292|58.665815438292|58.665815438292|58.665815438292||||58.665815438292||||58.665815438292|58.665815438292|||58.665815438292|58.665815438292||58.665815438292|58.665815438292||58.665815438292||||58.665815438292||58.665815438292|58.665815438292||||||58.665815438292|58.665815438292|58.665815438292|||58.665815438292|58.665815438292||||||58.665815438292||58.665815438292||58.665815438292|58.665815438292|58.665815438292|58.665815438292|58.665815438292|58.665815438292|58.665815438292|58.665815438292|58.665815438292|58.665815438292|58.665815438292|||||58.665815438292|58.665815438292||||58.665815438292|58.665815438292|58.665815438292||58.665815438292|58.665815438292|||58.665815438292|58.665815438292|58.665815438292||58.665815438292||58.665815438292|||58.665815438292|58.665815438292|58.665815438292||||||58.665815438292|58.665815438292|||||||||||58.665815438292||58.665815438292|58.665815438292|58.665815438292|||||58.665815438292|58.665815438292||58.665815438292|58.665815438292|58.665815438292|58.665815438292|58.665815438292|58.665815438292|58.665815438292|58.665815438292|58.665815438292|||58.665815438292||58.665815438292|58.665815438292|58.665815438292||58.665815438292|58.665815438292|58.665815438292|||58.665815438292||58.665815438292|58.665815438292|58.665815438292|58.665815438292|58.665815438292||58.665815438292||58.665815438292||58.665815438292||58.665815438292||58.665815438292|||58.665815438292|58.665815438292|58.665815438292|58.665815438292|||58.665815438292|58.665815438292||58.665815438292||58.665815438292|58.665815438292||58.665815438292|58.665815438292|58.665815438292|||58.665815438292|58.665815438292|58.665815438292|58.665815438292|58.665815438292||58.665815438292|||||58.665815438292|58.665815438292|58.665815438292|58.665815438292|58.665815438292|58.665815438292|58.665815438292|58.665815438292|58.665815438292|58.665815438292|58.665815438292|58.665815438292|58.665815438292|58.665815438292|58.665815438292||58.665815438292||58.665815438292|58.665815438292||58.665815438292|58.665815438292|58.665815438292|58.665815438292|58.665815438292|58.665815438292|||61.012350436063||61.012350436063|61.012350436063||61.012350436063|||61.012350436063|61.012350436063||||61.012350436063|61.012350436063|61.012350436063
06516|101382|/equities/citra-marga-n|JKSE|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744||128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744||128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744||||128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|||128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744||128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744||128.09168652744|128.09168652744|128.09168652744||||||128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744||128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|||128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744||128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882
06517|1118028|/equities/citra-putra|JKSE||||31.802443247903|31.802443247903|31.802443247903|31.802443247903|31.802443247903|31.802443247903|31.802443247903|31.802443247903|31.802443247903|31.802443247903|31.802443247903|31.802443247903|31.802443247903|31.802443247903||31.802443247903||||31.802443247903||31.802443247903||31.802443247903|31.802443247903||||31.802443247903|||||31.802443247903|||31.802443247903||31.802443247903|31.802443247903|31.802443247903||31.802443247903||31.802443247903|31.802443247903||31.802443247903|31.802443247903||||31.802443247903||||||||||31.802443247903||31.802443247903|||31.802443247903||||31.802443247903|31.802443247903|31.802443247903|31.802443247903|26.545836670425|||26.545836670425|26.545836670425|26.545836670425|26.545836670425|26.545836670425|26.545836670425|26.545836670425|26.545836670425|26.545836670425||26.545836670425|26.545836670425|26.545836670425|26.545836670425|26.545836670425|26.545836670425|26.545836670425|26.545836670425|26.545836670425|26.545836670425|26.545836670425|26.545836670425||26.545836670425|26.545836670425|26.545836670425||||||26.545836670425||26.545836670425|26.545836670425|26.283266834746|26.283266834746|26.283266834746||26.283266834746|26.283266834746||26.283266834746|26.283266834746|26.283266834746|26.283266834746||26.283266834746|||||26.283266834746||26.283266834746|26.283266834746|26.283266834746|26.283266834746|26.283266834746|26.283266834746|26.283266834746|26.283266834746|26.283266834746|26.283266834746|26.283266834746|26.283266834746|26.283266834746|26.283266834746||26.283266834746|26.283266834746|26.283266834746|26.283266834746|26.283266834746|26.283266834746|26.283266834746||26.283266834746||26.283266834746|26.283266834746|26.283266834746|26.283266834746||26.283266834746|26.283266834746||26.283266834746|26.283266834746|26.283266834746|26.283266834746|26.283266834746||26.283266834746|26.283266834746|26.283266834746|26.283266834746|26.283266834746|26.283266834746|26.283266834746|26.283266834746|26.283266834746|26.283266834746|26.283266834746|26.283266834746|26.283266834746|26.283266834746|26.283266834746|26.283266834746|26.283266834746|26.283266834746|26.283266834746|26.283266834746|36.306365028036|36.306365028036|36.306365028036|36.306365028036|36.306365028036|36.306365028036|36.306365028036|36.306365028036|36.306365028036||36.306365028036|36.306365028036|36.306365028036||36.306365028036|36.306365028036|36.306365028036|36.306365028036|36.306365028036|36.306365028036|36.306365028036|36.306365028036|36.306365028036|36.306365028036|36.306365028036|36.306365028036|36.306365028036|36.306365028036|36.306365028036|36.306365028036|31.208194392137|31.208194392137|31.208194392137|31.208194392137|31.208194392137|31.208194392137|31.208194392137|31.208194392137|31.208194392137|31.208194392137|35.076816481928|35.076816481928||35.076816481928|35.076816481928||35.076816481928|||35.076816481928|35.076816481928|||35.076816481928||35.076816481928|35.076816481928|35.076816481928
06518|945180|/equities/citra-tubindo-tbk-pt|JKSE|62.664881429038|62.664881429038|62.664881429038|62.664881429038|62.664881429038|62.664881429038|||||||||||50.480015328939|||||||||||||||||50.480015328939|50.480015328939||||||||50.480015328939|||||||||||||||||||||||||||||50.480015328939||50.480015328939|50.480015328939|50.480015328939|50.480015328939|50.480015328939|50.480015328939|||50.480015328939|50.480015328939|50.480015328939||50.480015328939||50.480015328939||50.480015328939|||50.480015328939|50.480015328939|50.480015328939|50.480015328939|50.480015328939|50.480015328939|50.480015328939|50.480015328939|50.480015328939|50.480015328939|50.480015328939||50.480015328939||||||||||50.480015328939|50.480015328939||50.480015328939|||||50.480015328939|50.480015328939||50.480015328939||50.480015328939||50.480015328939||||50.480015328939|50.480015328939||||||||50.480015328939|50.480015328939|50.480015328939|50.480015328939|50.480015328939|50.480015328939|50.480015328939|50.480015328939|50.480015328939|50.480015328939|50.480015328939|50.480015328939|50.480015328939|50.480015328939|50.480015328939|50.480015328939|50.480015328939|50.480015328939|50.480015328939|50.480015328939|50.480015328939|50.480015328939||50.480015328939|50.480015328939|50.480015328939|50.480015328939|50.480015328939||50.480015328939|50.480015328939||50.480015328939|50.480015328939|50.480015328939|50.480015328939|50.480015328939|50.480015328939|50.480015328939||50.480015328939||50.480015328939||50.480015328939|50.480015328939|50.480015328939||50.480015328939|50.480015328939||||50.480015328939|50.480015328939|50.480015328939|50.480015328939||50.480015328939|50.480015328939|50.480015328939||||50.480015328939|50.480015328939|50.480015328939|50.480015328939||50.480015328939|50.480015328939|50.480015328939|50.480015328939|50.480015328939|50.480015328939||50.480015328939|50.480015328939|50.480015328939|50.480015328939|50.480015328939|50.480015328939|50.480015328939|50.480015328939|50.480015328939|50.480015328939|50.480015328939|50.480015328939|50.480015328939|50.480015328939|51.700138599896|51.700138599896|51.700138599896|51.700138599896|51.700138599896|51.700138599896|51.700138599896|51.700138599896|51.700138599896|51.700138599896|51.700138599896|51.700138599896|51.700138599896|51.700138599896|50.584250043927|50.584250043927|50.584250043927|50.584250043927|50.584250043927|50.584250043927
06519|101526|/equities/nirvana-develo|JKSE|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847||46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847||46.396001635847||46.396001635847|46.396001635847|||46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|57.643377442411|57.643377442411|57.643377442411|57.643377442411|57.643377442411|57.643377442411||||57.643377442411|57.643377442411|57.643377442411|57.643377442411|57.643377442411|57.643377442411|57.643377442411|57.643377442411|57.643377442411|57.643377442411|57.643377442411|57.643377442411|57.643377442411|57.643377442411|57.643377442411|57.643377442411|57.643377442411|||57.643377442411|57.643377442411|57.643377442411|57.643377442411|57.643377442411|57.643377442411|57.643377442411|57.643377442411|57.643377442411||57.643377442411|57.643377442411|57.643377442411||57.643377442411|57.643377442411|57.643377442411|57.643377442411|57.643377442411|57.643377442411|57.643377442411|57.643377442411||57.643377442411|57.643377442411|||||||57.643377442411|57.643377442411|57.643377442411|57.643377442411|57.643377442411|57.643377442411|57.643377442411||57.643377442411|57.643377442411|57.643377442411|57.643377442411|57.643377442411|57.643377442411|57.643377442411|57.643377442411|57.643377442411|57.643377442411|||57.643377442411|57.643377442411|57.643377442411||57.643377442411|57.643377442411|57.643377442411|57.643377442411|57.643377442411|57.643377442411|57.643377442411|57.643377442411|57.643377442411|57.643377442411|57.643377442411|57.643377442411|57.643377442411|57.643377442411|57.643377442411|57.643377442411|57.643377442411|57.643377442411|57.643377442411|57.643377442411|57.643377442411|57.643377442411|57.643377442411|57.643377442411|57.643377442411|57.643377442411|57.643377442411|57.643377442411|57.643377442411|57.643377442411||57.643377442411|57.643377442411|57.643377442411|57.643377442411|57.643377442411|57.643377442411||57.643377442411|57.643377442411|57.643377442411|57.643377442411||57.643377442411||57.643377442411|57.643377442411|57.643377442411|57.643377442411|57.643377442411|57.643377442411|57.643377442411|57.643377442411|57.643377442411|57.643377442411|57.643377442411|57.643377442411|57.643377442411|57.643377442411|57.643377442411|57.643377442411|57.643377442411|57.643377442411|57.643377442411|57.643377442411|57.643377442411|57.643377442411|57.643377442411|57.643377442411|57.643377442411|57.643377442411|57.643377442411|57.643377442411|57.643377442411|57.643377442411|57.643377442411||57.643377442411||57.643377442411|57.643377442411|57.643377442411||57.643377442411|57.643377442411|57.643377442411|57.643377442411|57.643377442411|67.48466633388|67.48466633388|67.48466633388|67.48466633388|67.48466633388|67.48466633388|67.48466633388||67.48466633388|67.48466633388|67.48466633388|67.48466633388||67.48466633388||67.48466633388|67.48466633388|67.48466633388|67.48466633388|67.48466633388|67.48466633388|67.48466633388|67.48466633388||67.48466633388|67.48466633388|67.48466633388|67.48466633388
06520|101383|/equities/clipan-finance|JKSE|197.26782124896|197.26782124896|197.26782124896|197.26782124896|197.26782124896|197.26782124896|197.26782124896|197.26782124896|197.26782124896|197.26782124896|197.26782124896|197.26782124896|197.26782124896|197.26782124896|197.26782124896|197.26782124896|197.26782124896|127.79227371893|127.79227371893|127.79227371893|127.79227371893|127.79227371893|127.79227371893|127.79227371893|127.79227371893||127.79227371893|127.79227371893|127.79227371893|127.79227371893|127.79227371893|127.79227371893|127.79227371893|127.79227371893|127.79227371893|127.79227371893|127.79227371893|127.79227371893|127.79227371893|127.79227371893|127.79227371893|127.79227371893|127.79227371893|127.79227371893|127.79227371893|127.79227371893||127.79227371893|127.79227371893|127.79227371893|127.79227371893|127.79227371893|127.79227371893|127.79227371893|127.79227371893|127.79227371893|127.79227371893|127.79227371893|127.79227371893||||127.79227371893|127.79227371893|127.79227371893|127.79227371893|127.79227371893|127.79227371893|127.79227371893|127.79227371893|127.79227371893|127.79227371893|127.79227371893|127.79227371893|127.79227371893|127.79227371893|127.79227371893|127.79227371893|127.79227371893|||127.79227371893|127.79227371893|127.79227371893|127.79227371893|127.79227371893|127.79227371893|127.79227371893|127.79227371893|127.79227371893||127.79227371893|127.79227371893|127.79227371893|127.79227371893|127.79227371893|127.79227371893|127.79227371893|127.79227371893|127.79227371893|127.79227371893|127.79227371893|127.79227371893||127.79227371893|127.79227371893|127.79227371893||||||152.26235713392|152.26235713392|152.26235713392|152.26235713392|152.26235713392|152.26235713392|152.26235713392||152.26235713392|152.26235713392|152.26235713392|152.26235713392|152.26235713392|152.26235713392|152.26235713392|152.26235713392|152.26235713392|152.26235713392|||152.26235713392|152.26235713392|152.26235713392|152.26235713392|144.10595980875|144.10595980875|144.10595980875|144.10595980875|144.10595980875|144.10595980875|144.10595980875|144.10595980875|144.10595980875|144.10595980875|144.10595980875|144.10595980875|144.10595980875|144.10595980875|144.10595980875|144.10595980875|144.10595980875|144.10595980875|144.10595980875|144.10595980875|144.10595980875|144.10595980875|144.10595980875|144.10595980875|144.10595980875|144.10595980875|144.10595980875|144.10595980875|144.10595980875|144.10595980875|144.10595980875|144.10595980875|144.10595980875|144.10595980875|144.10595980875|126.34888720145|126.34888720145||126.34888720145|126.34888720145|126.34888720145|126.34888720145|126.34888720145|126.34888720145|126.34888720145|126.34888720145|126.34888720145|126.34888720145|126.34888720145|126.34888720145|126.34888720145|126.34888720145|126.34888720145|126.34888720145|126.34888720145|126.34888720145|126.34888720145|126.34888720145|126.34888720145|126.34888720145|126.34888720145|126.34888720145|126.34888720145|126.34888720145|126.34888720145|126.34888720145|126.34888720145|126.34888720145|126.34888720145|126.34888720145|126.34888720145|126.34888720145|126.34888720145|126.34888720145|126.34888720145|126.34888720145|126.34888720145|126.34888720145|126.34888720145|126.34888720145|126.34888720145|126.34888720145|126.34888720145|126.34888720145|126.34888720145|126.34888720145|126.34888720145|126.34888720145|126.34888720145|126.34888720145|126.34888720145|126.34888720145|126.34888720145|126.34888720145|83.591721602021|83.591721602021|83.591721602021|83.591721602021|83.591721602021|83.591721602021|83.591721602021|83.591721602021|83.591721602021|83.591721602021|83.591721602021|83.591721602021|83.591721602021|83.591721602021|83.591721602021|83.591721602021|83.591721602021|83.591721602021|83.591721602021|83.591721602021|83.591721602021|83.591721602021
06521|101384|/equities/colorpak-indon|JKSE|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855||161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855||161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855||||161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|||161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855||161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855||161.26690149855|161.26690149855|161.26690149855||||||161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855||161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|||161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855||161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441
06522|1137585|/equities/communication-cable-systems-tbk-pt|JKSE|80.607483746559|80.607483746559|80.607483746559|80.607483746559|80.607483746559|80.607483746559|80.607483746559|80.607483746559|80.607483746559|80.607483746559|80.607483746559|80.607483746559|80.607483746559|80.607483746559|80.607483746559|80.607483746559|80.607483746559|80.607483746559|80.607483746559|80.607483746559|80.607483746559|80.607483746559|80.607483746559|80.607483746559|80.607483746559||80.607483746559|80.607483746559|80.607483746559|80.607483746559|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894||72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894||||72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|||72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894||72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894||72.095847938894|72.095847938894|72.095847938894||||||72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894||72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|||72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894||72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894
06523|1096524|/equities/cottonindo-ariesta|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06524|101385|/equities/cowell-develop|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06525|1179332|/equities/damai-sejahtera-abadi-tbk-pt|JKSE|129.07352979159|129.07352979159|129.07352979159|129.07352979159|129.07352979159|129.07352979159|129.07352979159|129.07352979159|129.07352979159|129.07352979159|129.07352979159|129.07352979159|129.07352979159|129.07352979159|129.07352979159|129.07352979159|129.07352979159|129.07352979159|129.07352979159|129.07352979159|129.07352979159|129.07352979159|129.07352979159|129.07352979159|129.07352979159||152.69914086644|152.69914086644|152.69914086644|152.69914086644|152.69914086644|152.69914086644|152.69914086644|152.69914086644|152.69914086644|152.69914086644|152.69914086644|152.69914086644|152.69914086644|170.71084178297|170.71084178297|170.71084178297|170.71084178297|170.71084178297|170.71084178297|170.71084178297||170.71084178297|170.71084178297|170.71084178297|170.71084178297|170.71084178297|170.71084178297|170.71084178297|170.71084178297|170.71084178297|170.71084178297|170.71084178297|170.71084178297||||170.71084178297|170.71084178297|170.71084178297|170.71084178297|170.71084178297|170.71084178297|170.71084178297|170.71084178297|170.71084178297|170.71084178297|170.71084178297|170.71084178297|170.71084178297|170.71084178297|170.71084178297|170.71084178297|170.71084178297|||170.71084178297|170.71084178297|170.71084178297|170.71084178297|170.71084178297|170.71084178297|170.71084178297|170.71084178297|170.71084178297||170.71084178297|170.71084178297|170.71084178297|170.71084178297|170.71084178297|170.71084178297|170.71084178297|170.71084178297|170.71084178297|170.71084178297|170.71084178297|170.71084178297||170.71084178297|170.71084178297|170.71084178297||||||170.71084178297|170.71084178297|170.71084178297|170.71084178297|170.71084178297|170.71084178297|170.71084178297||170.71084178297|170.71084178297|170.71084178297|170.71084178297|170.71084178297|170.71084178297|208.45596300412|208.45596300412|208.45596300412|208.45596300412|||208.45596300412|208.45596300412|208.45596300412|208.45596300412|208.45596300412|208.45596300412|208.45596300412|208.45596300412|208.45596300412|208.45596300412|208.45596300412|242.85094190631|242.85094190631|242.85094190631|242.85094190631|242.85094190631|242.85094190631|242.85094190631|242.85094190631|242.85094190631|242.85094190631|242.85094190631|242.85094190631|242.85094190631|242.85094190631|242.85094190631|242.85094190631|242.85094190631|242.85094190631|242.85094190631|266.5001666992|266.5001666992|266.5001666992|266.5001666992|266.5001666992|266.5001666992|266.5001666992|266.5001666992|266.5001666992|266.5001666992|266.5001666992||266.5001666992|266.5001666992|266.5001666992|266.5001666992|266.5001666992|266.5001666992|266.5001666992|266.5001666992|266.5001666992|266.5001666992|266.5001666992|266.5001666992|266.5001666992|266.5001666992|266.5001666992|266.5001666992|266.5001666992|266.5001666992|266.5001666992|266.5001666992|266.5001666992|266.5001666992|266.5001666992|266.5001666992|266.5001666992|266.5001666992|266.5001666992|266.5001666992|266.5001666992|266.5001666992|266.5001666992|266.5001666992|266.5001666992|266.5001666992|266.5001666992|266.5001666992|266.5001666992|266.5001666992|266.5001666992|266.5001666992|266.5001666992|266.5001666992|266.5001666992|266.5001666992|266.5001666992|266.5001666992|266.5001666992|266.5001666992|266.5001666992|266.5001666992|266.5001666992|266.5001666992|266.5001666992|266.5001666992|266.5001666992|266.5001666992|266.5001666992|266.5001666992|266.5001666992|266.5001666992|266.5001666992|266.5001666992|266.5001666992|266.5001666992|266.5001666992|266.5001666992|266.5001666992|266.5001666992|266.5001666992|266.5001666992|266.5001666992|266.5001666992|266.5001666992|266.5001666992|266.5001666992|266.5001666992|266.5001666992|266.5001666992
06526|1155552|/equities/dana-brata-luhur|JKSE|128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013||128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013||128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013||||128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013|||128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013||128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013|127.13042530408|127.13042530408|127.13042530408||127.13042530408|127.13042530408|127.13042530408||||||127.13042530408|127.13042530408|127.13042530408|127.13042530408|127.13042530408|127.13042530408|127.13042530408||127.13042530408|127.13042530408|127.13042530408|127.13042530408|127.13042530408|127.13042530408|127.13042530408|127.13042530408|127.13042530408|127.13042530408|||127.13042530408|127.13042530408|127.13042530408|127.13042530408|127.13042530408|127.13042530408|127.13042530408|127.13042530408|127.13042530408|127.13042530408|127.13042530408|127.13042530408|127.13042530408|127.13042530408|127.13042530408|127.13042530408|127.13042530408|127.13042530408|127.13042530408|127.13042530408|127.13042530408|127.13042530408|127.13042530408|127.13042530408|127.13042530408|127.13042530408|127.13042530408|127.13042530408|127.13042530408|127.13042530408|127.13042530408|127.13042530408|127.13042530408|127.13042530408|127.13042530408|127.13042530408|127.13042530408|127.13042530408|127.13042530408|127.13042530408|127.13042530408||127.13042530408|127.13042530408|127.13042530408|127.13042530408|127.13042530408|127.13042530408|127.13042530408|127.13042530408|127.13042530408|127.13042530408|127.13042530408|127.13042530408|127.13042530408|127.13042530408|127.13042530408|127.13042530408|127.13042530408|127.13042530408|127.13042530408|127.13042530408|127.13042530408|127.13042530408|127.13042530408|127.13042530408|127.13042530408|127.13042530408|127.13042530408|127.13042530408|127.13042530408|127.13042530408|127.13042530408|127.13042530408|127.13042530408|127.13042530408|127.13042530408|127.13042530408|127.13042530408|127.13042530408|127.13042530408|127.13042530408|127.13042530408|127.13042530408|127.13042530408|127.13042530408|127.13042530408|127.13042530408|127.13042530408|127.13042530408|127.13042530408|127.13042530408|127.13042530408|127.13042530408|127.13042530408|127.13042530408|127.13042530408|127.13042530408|127.13042530408|127.13042530408|127.13042530408|154.3725490317|154.3725490317|154.3725490317|154.3725490317|154.3725490317|154.3725490317|154.3725490317|154.3725490317|154.3725490317|169.91277107415|169.91277107415|169.91277107415|169.91277107415|169.91277107415|169.91277107415|169.91277107415|169.91277107415|169.91277107415|169.91277107415
06527|945182|/equities/danasupra-erapacific-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06528|101386|/equities/darma-henwa-tb|JKSE|116.25043320909|116.25043320909|116.25043320909|116.25043320909|116.25043320909|116.25043320909|116.25043320909|116.25043320909|116.25043320909|116.25043320909|116.25043320909|116.25043320909|116.25043320909|116.25043320909|116.25043320909|116.25043320909|116.25043320909|116.25043320909|116.25043320909|116.25043320909|116.25043320909|116.25043320909|116.25043320909|116.25043320909|116.25043320909||116.25043320909|116.25043320909|116.25043320909|116.25043320909|116.25043320909|116.25043320909|116.25043320909|127.6481352012|127.6481352012|127.6481352012|127.6481352012|127.6481352012|127.6481352012|127.6481352012|127.6481352012|127.6481352012|127.6481352012|127.6481352012|127.6481352012|127.6481352012||127.6481352012|127.6481352012|127.6481352012|127.6481352012|127.6481352012|127.6481352012|127.6481352012|127.6481352012|127.6481352012|127.6481352012|127.6481352012|127.6481352012||||127.6481352012|127.6481352012|127.6481352012|127.6481352012|127.6481352012|127.6481352012|127.6481352012|127.6481352012|127.6481352012|114.0020855597|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|||137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895||137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895||137.86350016895|137.86350016895|137.86350016895||||||137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895||137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|||137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895||137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895
06529|1141286|/equities/darmi-bersaudara-tbk-pt|JKSE|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213||195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213||195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213||||195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|||195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213||195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213||195.91531363213|195.91531363213|195.91531363213||||||195.91531363213|195.91531363213|181.44170854176|181.44170854176|181.44170854176|181.44170854176|185.14460055282||185.14460055282||||||||||||||||||||||||||||||||||||185.14460055282|185.14460055282|185.14460055282|185.14460055282|185.14460055282|185.14460055282|185.14460055282|185.14460055282|185.14460055282|185.14460055282|185.14460055282|185.14460055282|185.14460055282|185.14460055282|185.14460055282|185.14460055282|185.14460055282||185.14460055282|185.14460055282|185.14460055282|185.14460055282|185.14460055282|185.14460055282|185.14460055282|185.14460055282|185.14460055282|185.14460055282|185.14460055282|185.14460055282|185.14460055282|185.14460055282|185.14460055282|185.14460055282|185.14460055282|185.14460055282|185.14460055282|185.14460055282|185.14460055282|185.14460055282|185.14460055282|185.14460055282|185.14460055282|185.14460055282|185.14460055282|185.14460055282|185.14460055282|185.14460055282|185.14460055282|185.14460055282|185.14460055282|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859
06530|101387|/equities/darya-varia-la|JKSE|136.48660403999|136.48660403999|136.48660403999|136.48660403999|136.48660403999|136.48660403999|136.48660403999|136.48660403999|136.48660403999|136.48660403999|136.48660403999|136.48660403999|136.48660403999|136.48660403999|136.48660403999|136.48660403999|136.48660403999|136.48660403999|136.48660403999|136.48660403999|136.48660403999|136.48660403999|136.48660403999|136.48660403999|136.48660403999||136.48660403999|136.48660403999|136.48660403999|136.48660403999|136.48660403999|136.48660403999|136.48660403999|136.48660403999|136.48660403999|136.48660403999|136.48660403999|136.48660403999|136.48660403999|136.48660403999|136.48660403999|136.48660403999|136.48660403999|136.48660403999|136.48660403999|136.48660403999||136.48660403999|136.48660403999|136.48660403999|136.48660403999|136.48660403999|136.48660403999|136.48660403999|136.48660403999|136.48660403999|136.48660403999|136.48660403999|136.48660403999||||136.48660403999|136.48660403999|136.48660403999|136.48660403999|136.48660403999|136.48660403999|136.48660403999|136.48660403999|136.48660403999|136.48660403999|136.48660403999|136.48660403999|116.98818349661|116.98818349661|116.98818349661|116.98818349661|116.98818349661|||116.98818349661|116.98818349661|116.98818349661|116.98818349661|116.98818349661|116.98818349661|116.98818349661|116.98818349661|116.98818349661||116.98818349661|116.98818349661|116.98818349661|116.98818349661|116.98818349661|116.98818349661|116.98818349661|116.98818349661|116.98818349661|116.98818349661|116.98818349661|116.98818349661||116.98818349661|116.98818349661|116.98818349661||||||116.98818349661|116.98818349661|116.98818349661|116.98818349661|116.98818349661|116.98818349661|116.98818349661||116.98818349661|116.98818349661|116.98818349661|116.98818349661|116.98818349661|116.98818349661|116.98818349661|116.98818349661|116.98818349661|116.98818349661|||116.98818349661|116.98818349661|116.98818349661|116.98818349661|116.98818349661|116.98818349661|116.98818349661|116.98818349661|116.98818349661|116.98818349661|116.98818349661|116.98818349661|116.98818349661|116.98818349661|116.98818349661|116.98818349661|116.98818349661|116.98818349661|116.98818349661|116.98818349661|116.98818349661|116.98818349661|116.98818349661|116.98818349661|116.98818349661|116.98818349661|116.98818349661|116.98818349661|116.98818349661|116.98818349661|116.98818349661|116.98818349661|116.98818349661|116.98818349661|116.98818349661|116.98818349661|116.98818349661|116.98818349661|116.98818349661|116.98818349661|116.98818349661||116.98818349661|116.98818349661|116.98818349661|116.98818349661|116.98818349661|116.98818349661|116.98818349661|116.98818349661|116.98818349661|116.98818349661|116.98818349661|116.98818349661|116.98818349661|116.98818349661|116.98818349661|116.98818349661|116.98818349661|116.98818349661|116.98818349661|116.98818349661|116.98818349661|116.98818349661|116.98818349661|116.98818349661|116.98818349661|116.98818349661|116.98818349661|116.98818349661|116.98818349661|116.98818349661|116.98818349661|116.98818349661|116.98818349661|116.98818349661|116.98818349661|116.98818349661|116.98818349661|116.98818349661|116.98818349661|116.98818349661|116.98818349661|116.98818349661|116.98818349661|116.98818349661|116.98818349661|116.98818349661|116.98818349661|116.98818349661|116.98818349661|116.98818349661|120.87179424572|120.87179424572|120.87179424572|120.87179424572|120.87179424572|120.87179424572|120.87179424572|120.87179424572|120.87179424572|120.87179424572|120.87179424572|120.87179424572|120.87179424572|120.87179424572|120.87179424572|120.87179424572|120.87179424572|120.87179424572|120.87179424572|120.87179424572|120.87179424572|120.87179424572|120.87179424572|124.5189544207|124.5189544207|124.5189544207|124.5189544207|124.5189544207
06531|1175870|/equities/dci-indonesia-tbk-pt|JKSE||2512.7221759853|2512.7221759853|2512.7221759853|||2512.7221759853|2512.7221759853|2512.7221759853|2512.7221759853|2512.7221759853|2512.7221759853|2512.7221759853|2512.7221759853|2512.7221759853|2512.7221759853|2512.7221759853||2512.7221759853|2512.7221759853||2512.7221759853|2512.7221759853|2512.7221759853|2512.7221759853|||2512.7221759853|2512.7221759853|2512.7221759853|2512.7221759853|2512.7221759853|2512.7221759853|2512.7221759853|2512.7221759853|2512.7221759853||2512.7221759853|2512.7221759853|2512.7221759853|2512.7221759853|2512.7221759853|2512.7221759853|2512.7221759853|2512.7221759853|2512.7221759853||2512.7221759853|2512.7221759853|2512.7221759853|2512.7221759853|2512.7221759853|2512.7221759853|2512.7221759853|2512.7221759853|2512.7221759853|2512.7221759853|2512.7221759853|2512.7221759853||||2654.4148401527||2654.4148401527|2654.4148401527||2654.4148401527|2654.4148401527|2654.4148401527|2654.4148401527||2654.4148401527|2654.4148401527|2654.4148401527|2654.4148401527|2654.4148401527|2654.4148401527|2654.4148401527|||2654.4148401527|2654.4148401527|2654.4148401527|2654.4148401527|2654.4148401527|2654.4148401527|2654.4148401527|2654.4148401527|||2776.1199382453|2776.1199382453|2776.1199382453|2776.1199382453|2776.1199382453|2776.1199382453|2776.1199382453|2776.1199382453|2776.1199382453|2776.1199382453||||2916.9809482356||||||||||||2916.9809482356|2916.9809482356|2916.9809482356||||||||2916.9809482356|2916.9809482356||2916.9809482356|||2916.9809482356|2916.9809482356||2916.9809482356|2916.9809482356|2916.9809482356|2916.9809482356|2916.9809482356|2916.9809482356|2916.9809482356|2916.9809482356|||2916.9809482356|2916.9809482356|||2916.9809482356|2916.9809482356|2916.9809482356|||2955.5808339267|||2955.5808339267||2955.5808339267|2955.5808339267|2955.5808339267||||||2955.5808339267|2955.5808339267||2955.5808339267|2955.5808339267|||2756.891652529||2756.891652529||2756.891652529|2756.891652529||2756.891652529|2756.891652529|||2756.891652529|2756.891652529|2756.891652529|2756.891652529|2756.891652529|2756.891652529|2756.891652529|2756.891652529|2756.891652529|2756.891652529|2756.891652529|2756.891652529|2756.891652529|2756.891652529|2756.891652529|2756.891652529|2756.891652529|2756.891652529|2756.891652529|2756.891652529|2756.891652529|2756.891652529|2756.891652529|2756.891652529|2756.891652529||2756.891652529|2756.891652529||2756.891652529|2756.891652529|2756.891652529|2756.891652529|||||2756.891652529|2756.891652529|2756.891652529|2756.891652529|2756.891652529||2756.891652529|2756.891652529||2756.891652529|2756.891652529||2756.891652529|2756.891652529|2756.891652529|2756.891652529|2756.891652529|2756.891652529|2756.891652529|2756.891652529||2756.891652529|2756.891652529|2756.891652529|2756.891652529||2756.891652529||2756.891652529|2756.891652529
06532|101224|/equities/delta-jakarta|JKSE|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716||76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716||76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716||||76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|||76.992115182716|76.992115182716|76.992115182716|80.773104189842|80.773104189842|80.773104189842|80.773104189842|80.773104189842|80.773104189842||80.773104189842|80.773104189842|80.773104189842|80.773104189842|80.773104189842|80.773104189842|80.773104189842|80.773104189842|80.773104189842|80.773104189842|80.773104189842|80.773104189842||80.773104189842|80.773104189842|80.773104189842||||||80.773104189842|80.773104189842|80.773104189842|80.773104189842|80.773104189842|80.773104189842|80.773104189842||80.773104189842|80.773104189842|80.773104189842|80.773104189842|80.773104189842|80.773104189842|80.773104189842|80.773104189842|80.773104189842|80.773104189842|||80.773104189842|80.773104189842|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487||84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487
06533|101388|/equities/delta-dunia-ma|JKSE|224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896||224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896||224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896||||224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|||224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896||224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|239.66292415863|239.66292415863|239.66292415863||239.66292415863|239.66292415863|239.66292415863||||||239.66292415863|239.66292415863|239.66292415863|239.66292415863|239.66292415863|239.66292415863|239.66292415863||239.66292415863|239.66292415863|239.66292415863|272.78751170496|272.78751170496|272.78751170496|272.78751170496|272.78751170496|272.78751170496|272.78751170496|||272.78751170496|272.78751170496|272.78751170496|272.78751170496|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202||300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202
06534|101225|/equities/destinasi-tirt|JKSE|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781||555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781||555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781||||555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|578.32495841469|578.32495841469|578.32495841469|578.32495841469|578.32495841469|578.32495841469|578.32495841469|578.32495841469|578.32495841469|578.32495841469|578.32495841469|578.32495841469|||578.32495841469|578.32495841469|578.32495841469|578.32495841469|578.32495841469|578.32495841469|578.32495841469|578.32495841469|578.32495841469||578.32495841469|578.32495841469|578.32495841469|578.32495841469|578.32495841469|578.32495841469|578.32495841469|578.32495841469|578.32495841469|578.32495841469|578.32495841469|578.32495841469||578.32495841469|578.32495841469|578.32495841469||||||578.32495841469|578.32495841469|578.32495841469|578.32495841469|578.32495841469|578.32495841469|578.32495841469||578.32495841469|578.32495841469|578.32495841469|578.32495841469|578.32495841469|578.32495841469|578.32495841469|578.32495841469|578.32495841469|578.32495841469|||578.32495841469|578.32495841469|578.32495841469|578.32495841469|578.32495841469|578.32495841469|578.32495841469|578.32495841469|578.32495841469|578.32495841469|578.32495841469|578.32495841469|578.32495841469|578.32495841469|578.32495841469|578.32495841469|578.32495841469|578.32495841469|578.32495841469|578.32495841469|578.32495841469|578.32495841469|578.32495841469|578.32495841469|578.32495841469|578.32495841469|578.32495841469|578.32495841469|578.32495841469|415.308188331|415.308188331|415.308188331|415.308188331|415.308188331|415.308188331|415.308188331|415.308188331|415.308188331|415.308188331|415.308188331|415.308188331||415.308188331|415.308188331|415.308188331|415.308188331|415.308188331|415.308188331|415.308188331|415.308188331|415.308188331|415.308188331|415.308188331|415.308188331|415.308188331|415.308188331|415.308188331|415.308188331|415.308188331|415.308188331|415.308188331|415.308188331|415.308188331|415.308188331|415.308188331|415.308188331|415.308188331|415.308188331|415.308188331|415.308188331|415.308188331|415.308188331|415.308188331|415.308188331|415.308188331|415.308188331|415.308188331|415.308188331|415.308188331|415.308188331|415.308188331|415.308188331||415.308188331|415.308188331|415.308188331|415.308188331|415.308188331||415.308188331|415.308188331|415.308188331|415.308188331|415.308188331|415.308188331|415.308188331|415.308188331|415.308188331|415.308188331|415.308188331|415.308188331|415.308188331|415.308188331|415.308188331|415.308188331|415.308188331|415.308188331|415.308188331|415.308188331|415.308188331|415.308188331|415.308188331|415.308188331|415.308188331|415.308188331|415.308188331|415.308188331|415.308188331|415.308188331|415.308188331
06535|1097838|/equities/dewata-freight|JKSE|330.50912224536|330.50912224536|330.50912224536|330.50912224536|330.50912224536||330.50912224536|330.50912224536|330.50912224536|330.50912224536|330.50912224536|330.50912224536|330.50912224536|330.50912224536|330.50912224536|330.50912224536||330.50912224536|330.50912224536|330.50912224536|330.50912224536|330.50912224536|330.50912224536|330.50912224536|330.50912224536||330.50912224536||330.50912224536|330.50912224536|330.50912224536|330.50912224536|330.50912224536|330.50912224536|330.50912224536|330.50912224536|330.50912224536|330.50912224536|330.50912224536|330.50912224536|330.50912224536|330.50912224536|330.50912224536|330.50912224536|330.50912224536|330.50912224536||330.50912224536|330.50912224536|330.50912224536|330.50912224536|330.50912224536|330.50912224536|330.50912224536|330.50912224536|330.50912224536|330.50912224536|330.50912224536|330.50912224536||||330.50912224536|330.50912224536|330.50912224536|330.50912224536|330.50912224536|330.50912224536|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437||197.53115123437||197.53115123437|197.53115123437|||197.53115123437|197.53115123437||197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437||197.53115123437|197.53115123437|197.53115123437|197.53115123437||197.53115123437|197.53115123437|197.53115123437|197.53115123437||197.53115123437|||197.53115123437|197.53115123437|197.53115123437||||||197.53115123437|||197.53115123437||197.53115123437|197.53115123437||197.53115123437||||197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437||||197.53115123437|||197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437||||||||||197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437||197.53115123437||197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437||197.53115123437|197.53115123437||197.53115123437|197.53115123437|197.53115123437|||197.53115123437|197.53115123437|197.53115123437||197.53115123437|197.53115123437|197.53115123437||197.53115123437||197.53115123437|197.53115123437||197.53115123437|197.53115123437||197.53115123437|197.53115123437|197.53115123437|197.53115123437||197.53115123437|197.53115123437||197.53115123437||197.53115123437|197.53115123437||197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437||197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437
06536|101389|/equities/dharma-samuder|JKSE|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181||46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181||46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181||||46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|||46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181||46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181||46.491291258181|46.491291258181|46.491291258181||||||46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181||46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|||46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181||46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|50.670050307|50.670050307|50.670050307|50.670050307|50.670050307|50.670050307|50.670050307|50.670050307
06537|101390|/equities/dharma-satya-n|JKSE|106.41361045927|106.41361045927|106.41361045927|106.41361045927|106.41361045927|106.41361045927|106.41361045927|106.41361045927|106.41361045927|106.41361045927|106.41361045927|106.41361045927|106.41361045927|106.41361045927|106.41361045927|106.41361045927|106.41361045927|106.41361045927|106.41361045927|106.41361045927|106.41361045927|106.41361045927|106.41361045927|106.41361045927|106.41361045927||106.41361045927|106.41361045927|106.41361045927|106.41361045927|106.41361045927|106.41361045927|106.41361045927|106.41361045927|106.41361045927|106.41361045927|106.41361045927|106.41361045927|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942||110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942||||110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|||110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942||110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942||110.11456084942|110.11456084942|110.11456084942||||||110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942||110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|||110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942||110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942
06538|1170439|/equities/diagnos-laboratorium-utama-pt-tbk|JKSE|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173||233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173||233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173||||233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|||233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173||233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173||233.84179941173|233.84179941173|233.84179941173||||||233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173||233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|||233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173||233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173
06539|1156799|/equities/diamond-citra-propertindo-pt|JKSE|84.084672047792|84.084672047792||84.084672047792||84.084672047792||||84.084672047792|84.084672047792||84.084672047792||||84.084672047792|84.084672047792||84.084672047792|||84.084672047792|84.084672047792|||84.084672047792||||||84.084672047792||84.084672047792|||84.084672047792||84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792||||84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792||||84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792||84.084672047792|84.084672047792|84.084672047792|84.084672047792||84.084672047792|84.084672047792|||84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792||84.084672047792|84.084672047792|||84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792||84.084672047792|84.084672047792||84.084672047792||84.084672047792|||||||84.084672047792|||84.084672047792|84.084672047792||||84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792||84.084672047792|84.084672047792|||84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|||84.084672047792|84.084672047792|84.084672047792|84.084672047792||84.084672047792|84.084672047792|84.084672047792|84.084672047792||84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792||84.084672047792|84.084672047792|84.084672047792||84.084672047792||84.084672047792|84.084672047792|84.084672047792||84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792||84.084672047792|84.084672047792|84.084672047792|84.084672047792||84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792||84.084672047792|84.084672047792||84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792||84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792
06540|1156578|/equities/diamond-food-indonesia|JKSE|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472||70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472||70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472||||70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|||70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472||70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472||70.658535914472|70.658535914472|70.658535914472||||||70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472||70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|||70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472||70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472
06541|102977|/equities/dian-swastatik|JKSE||799.25086582013|799.25086582013|799.25086582013|799.25086582013|||799.25086582013|799.25086582013|||799.25086582013|799.25086582013|||799.25086582013|799.25086582013|799.25086582013|799.25086582013|799.25086582013|799.25086582013|799.25086582013|799.25086582013|799.25086582013|799.25086582013||799.25086582013|799.25086582013|||||799.25086582013|506.16893124858|506.16893124858|506.16893124858|506.16893124858|506.16893124858||||506.16893124858|506.16893124858|506.16893124858||506.16893124858|||506.16893124858||506.16893124858||506.16893124858||506.16893124858||||506.16893124858||||506.16893124858|||506.16893124858|506.16893124858|506.16893124858||||||506.16893124858|506.16893124858||||506.16893124858||||||||506.16893124858||506.16893124858||||||506.16893124858||||||506.16893124858|506.16893124858|506.16893124858||||506.16893124858||||||506.16893124858|506.16893124858|506.16893124858|||506.16893124858||||||506.16893124858||506.16893124858|506.16893124858|||506.16893124858||||||506.16893124858|506.16893124858||506.16893124858||||||||||506.16893124858||506.16893124858|||||506.16893124858||||||506.16893124858||506.16893124858|||||506.16893124858|||||||506.16893124858|||||||||||506.16893124858||||||506.16893124858|||506.16893124858|506.16893124858|||||||||||506.16893124858||||||||506.16893124858|506.16893124858||421.55451000115|||421.55451000115||421.55451000115||421.55451000115|421.55451000115|421.55451000115|421.55451000115|421.55451000115||421.55451000115|421.55451000115|421.55451000115||421.55451000115|421.55451000115|421.55451000115|421.55451000115|421.55451000115|421.55451000115||421.55451000115|||||421.55451000115||421.55451000115||421.55451000115
06542|1153258|/equities/digital-mediatama-maxima-pt|JKSE|110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545||110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545||110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545||||110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545|||110.01218442545|110.01218442545|140.92382556261|140.92382556261|140.92382556261|140.92382556261|140.92382556261|140.92382556261|140.92382556261||140.92382556261|140.92382556261|140.92382556261|140.92382556261|140.92382556261|140.92382556261|140.92382556261|140.92382556261|140.92382556261|140.92382556261|140.92382556261|140.92382556261||140.92382556261|140.92382556261|140.92382556261||||||140.92382556261|140.92382556261|140.92382556261|140.92382556261|140.92382556261|140.92382556261|140.92382556261||140.92382556261|140.92382556261|140.92382556261|140.92382556261|140.92382556261|140.92382556261|140.92382556261|140.92382556261|140.92382556261|140.92382556261|||140.92382556261|140.92382556261|140.92382556261|140.92382556261|140.92382556261|140.92382556261|140.92382556261|140.92382556261|140.92382556261|140.92382556261|140.92382556261|140.92382556261|140.92382556261|140.92382556261|140.92382556261|140.92382556261|140.92382556261|140.92382556261|140.92382556261|140.92382556261|140.92382556261|140.92382556261|140.92382556261|140.92382556261|140.92382556261|151.43980566821|151.43980566821|151.43980566821|151.43980566821|151.43980566821|151.43980566821|151.43980566821|151.43980566821|151.43980566821|151.43980566821|151.43980566821|151.43980566821|151.43980566821|151.43980566821|151.43980566821|151.43980566821||151.43980566821|151.43980566821|151.43980566821|151.43980566821|151.43980566821|151.43980566821|151.43980566821|151.43980566821|151.43980566821|151.43980566821|151.43980566821|152.8691320529|152.8691320529|152.8691320529|152.8691320529|152.8691320529|152.8691320529|152.8691320529|152.8691320529|152.8691320529|152.8691320529|152.8691320529|152.8691320529|152.8691320529|152.8691320529|152.8691320529|152.8691320529|152.8691320529|152.8691320529|152.8691320529|152.8691320529|152.8691320529|152.8691320529|152.8691320529|152.8691320529|152.8691320529|152.8691320529|152.8691320529|152.8691320529|152.8691320529|152.8691320529|152.8691320529|152.8691320529|152.8691320529|152.8691320529|152.8691320529|152.8691320529|152.8691320529|152.8691320529|152.8691320529|152.8691320529|152.8691320529|152.8691320529|152.8691320529|152.8691320529|152.8691320529|152.8691320529|152.8691320529|152.8691320529|152.8691320529|152.8691320529|152.8691320529|152.8691320529|152.8691320529|152.8691320529|152.8691320529|152.8691320529|152.8691320529|158.67505221339|158.67505221339|158.67505221339|158.67505221339|158.67505221339|158.67505221339|158.67505221339|158.67505221339|158.67505221339|158.67505221339
06543|1167988|/equities/djasa-ubersakti-tbk|JKSE|1712.5587204381|1712.5587204381|1712.5587204381|1712.5587204381|1712.5587204381|1712.5587204381|1712.5587204381|1712.5587204381|1712.5587204381|1712.5587204381|1712.5587204381|1712.5587204381|1712.5587204381|1712.5587204381|1712.5587204381|1712.5587204381|1712.5587204381|1712.5587204381|1712.5587204381|1712.5587204381|1712.5587204381|1712.5587204381|1712.5587204381|1712.5587204381|1712.5587204381||1712.5587204381|1712.5587204381|1712.5587204381|1712.5587204381|1712.5587204381|1712.5587204381|1712.5587204381|1712.5587204381|1712.5587204381|1712.5587204381|1712.5587204381|1712.5587204381|1712.5587204381|1712.5587204381|1712.5587204381|1712.5587204381|1712.5587204381|1712.5587204381|1712.5587204381|1712.5587204381||1712.5587204381|1712.5587204381|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418||||1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|||1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418||1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418||1306.4889041418|1306.4889041418|1306.4889041418||||||1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418||1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|||1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418||1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418
06544|1141614|/equities/dms-propertindo-tbk-pt|JKSE|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717||381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717||381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717||||381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|||381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717||381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717||381.23596612717|381.23596612717|381.23596612717||||||381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717||381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|||381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717||381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717
06545|962002|/equities/dua-putra-utama-makmur-pt|JKSE|145.99795960172|145.99795960172|145.99795960172|145.99795960172|145.99795960172|145.99795960172|145.99795960172|145.99795960172|145.99795960172|145.99795960172|145.99795960172|145.99795960172|145.99795960172|145.99795960172|145.99795960172|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652||74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652||74.491035236652|74.491035236652|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06546|101392|/equities/duta-anggada-r|JKSE|105.03537871952|105.03537871952|105.03537871952|105.03537871952|105.03537871952|105.03537871952|105.03537871952|105.03537871952|105.03537871952||105.03537871952|105.03537871952|105.03537871952|105.03537871952|105.03537871952|97.791930432396|97.791930432396|97.791930432396|97.791930432396||97.791930432396|97.791930432396|97.791930432396|97.791930432396|97.791930432396||97.791930432396|97.791930432396|97.791930432396|97.791930432396|97.791930432396|97.791930432396|97.791930432396|97.791930432396|97.791930432396|97.791930432396|97.791930432396|97.791930432396|97.791930432396|97.791930432396|97.791930432396|97.791930432396|97.791930432396|97.791930432396|97.791930432396|97.791930432396||97.791930432396|97.791930432396|97.791930432396|97.791930432396|97.791930432396|97.791930432396|97.791930432396|97.791930432396|97.791930432396|97.791930432396|97.791930432396|97.791930432396||||70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|||70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982||70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982||70.826251643982|70.826251643982|70.826251643982||||||70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982||70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|||70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982||70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982||70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982||70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|||70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982
06547|985737|/equities/duta-intidaya-tbk-pt|JKSE|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401||113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401||113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401||||113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|||113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401||113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401||113.46938963401|113.46938963401|113.46938963401||||||113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401||113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|||140.3611900323|140.3611900323|140.3611900323|140.3611900323|140.3611900323|140.3611900323|140.3611900323|140.3611900323|140.3611900323|140.3611900323|140.3611900323|140.3611900323|140.3611900323|140.3611900323|140.3611900323|140.3611900323|140.3611900323|140.3611900323|140.3611900323|137.83197332184|137.83197332184|137.83197332184|137.83197332184|137.83197332184|137.83197332184|137.83197332184|137.83197332184|137.83197332184|137.83197332184||137.83197332184|137.83197332184|137.83197332184|137.83197332184|137.83197332184|137.83197332184|137.83197332184|137.83197332184|137.83197332184|137.83197332184|137.83197332184||137.83197332184|137.83197332184|137.83197332184|137.83197332184|137.83197332184|137.83197332184|137.83197332184|137.83197332184|137.83197332184|137.83197332184|137.83197332184|137.83197332184|137.83197332184|137.83197332184|137.83197332184|137.83197332184|137.83197332184|137.83197332184|137.83197332184|137.83197332184|137.83197332184|137.83197332184|137.83197332184|137.83197332184|137.83197332184|137.83197332184|137.83197332184|137.83197332184|137.83197332184|137.83197332184|137.83197332184|137.83197332184|137.83197332184|137.83197332184|137.83197332184|137.83197332184|137.83197332184|137.83197332184|137.83197332184|137.83197332184|137.83197332184|137.83197332184|137.83197332184|137.83197332184|137.83197332184|137.83197332184|137.83197332184|137.83197332184|137.83197332184|137.83197332184|137.83197332184|137.83197332184|137.83197332184|137.83197332184|137.83197332184|137.83197332184|137.83197332184|137.83197332184|137.83197332184|137.83197332184|137.83197332184|137.83197332184|137.83197332184|137.83197332184|137.83197332184|137.83197332184|137.83197332184|137.83197332184|137.83197332184|137.83197332184|137.83197332184|137.83197332184|137.83197332184|137.83197332184|137.83197332184|137.83197332184|137.83197332184|137.83197332184
06548|101393|/equities/duta-pertiwi-t|JKSE|66.170995584597|66.170995584597|66.170995584597|66.170995584597|66.170995584597|66.170995584597|66.170995584597|||||66.170995584597||66.170995584597||66.170995584597|66.170995584597|66.170995584597|66.64148446492|||66.64148446492|66.64148446492|66.64148446492|66.64148446492||66.64148446492|66.64148446492|66.64148446492|66.64148446492|66.64148446492|66.64148446492|66.64148446492|66.64148446492|66.64148446492|66.64148446492|66.64148446492|66.64148446492|66.64148446492|66.64148446492|66.64148446492|66.64148446492|66.64148446492|66.64148446492|66.64148446492|66.64148446492||66.64148446492|66.64148446492|66.64148446492|66.64148446492|73.315383857465|73.315383857465|73.315383857465|73.315383857465|73.315383857465|73.315383857465|73.315383857465|73.315383857465||||73.315383857465|73.315383857465|73.315383857465|73.315383857465|73.315383857465|73.315383857465|73.315383857465|73.315383857465|73.315383857465|73.315383857465|75.536924816313|75.536924816313|||75.536924816313|75.536924816313|71.557606328391|||71.557606328391|71.557606328391|71.557606328391|71.557606328391|71.557606328391|71.557606328391|71.557606328391|71.557606328391|71.557606328391||71.557606328391|71.557606328391|71.557606328391|71.557606328391|71.557606328391|71.557606328391|71.557606328391|71.557606328391||71.557606328391|71.557606328391|71.557606328391||71.557606328391|71.557606328391|71.557606328391|||||||71.557606328391|||71.557606328391|71.557606328391|71.557606328391||71.557606328391|71.557606328391|71.557606328391|71.557606328391|71.557606328391|71.557606328391|72.179796171388|72.179796171388|72.179796171388|72.179796171388|||72.179796171388|72.179796171388|72.179796171388|72.179796171388|72.179796171388|72.179796171388|72.179796171388|72.179796171388|74.612152337594|74.612152337594|74.612152337594|74.612152337594|74.612152337594|74.612152337594|74.612152337594||74.612152337594|74.612152337594||74.612152337594|74.612152337594|74.612152337594|74.612152337594|74.612152337594|74.612152337594|74.612152337594|74.612152337594|74.612152337594|69.367291432391|||69.367291432391|69.367291432391|69.367291432391|69.367291432391|69.367291432391|69.367291432391|69.367291432391|69.367291432391|69.367291432391|69.367291432391||69.367291432391|69.367291432391|69.367291432391|69.367291432391|69.367291432391|69.367291432391|69.367291432391|69.367291432391|69.367291432391|69.367291432391|69.367291432391|69.367291432391|69.367291432391|69.367291432391|69.367291432391|69.367291432391|69.367291432391|69.367291432391|69.367291432391|69.367291432391|69.367291432391|69.367291432391|69.367291432391|69.367291432391|69.367291432391|||69.367291432391|69.367291432391|69.367291432391|69.367291432391|69.367291432391|69.367291432391|69.367291432391||69.367291432391|69.367291432391|69.367291432391|69.367291432391||69.367291432391|69.367291432391|69.367291432391|69.367291432391|69.367291432391|69.367291432391|69.367291432391|69.367291432391|69.367291432391||69.367291432391|69.367291432391|69.367291432391|69.367291432391|69.367291432391|69.367291432391|69.367291432391|69.367291432391|69.367291432391|69.367291432391|69.367291432391|69.367291432391|69.367291432391|69.367291432391|69.367291432391|69.367291432391|69.367291432391|69.367291432391|69.367291432391|69.367291432391|69.367291432391|69.367291432391|69.367291432391|69.367291432391|69.367291432391|69.367291432391|69.367291432391|69.367291432391
06549|101391|/equities/dt-pertiwi-nus|JKSE|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054||40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054||40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054||||40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|||40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054||40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054||40.608848607054|40.608848607054|40.608848607054||||||40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054||40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|||40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054||40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|45.201300764753|45.201300764753|45.201300764753|45.201300764753|45.201300764753|45.201300764753|45.201300764753|45.201300764753|45.201300764753|45.201300764753|45.201300764753|45.201300764753|45.201300764753|45.201300764753|45.201300764753|45.201300764753|45.201300764753
06550|1057061|/equities/dwi-guna-laksana|JKSE|55.336121779551|55.336121779551|55.336121779551|55.336121779551|55.336121779551|55.336121779551|55.336121779551|55.336121779551|55.336121779551|55.336121779551|55.336121779551|55.336121779551|55.336121779551|55.336121779551|55.336121779551|55.336121779551|55.336121779551|55.336121779551|55.336121779551|55.336121779551|55.336121779551|55.336121779551|55.336121779551|55.336121779551|55.336121779551||55.336121779551|55.336121779551|55.336121779551|55.336121779551|55.336121779551|55.336121779551|55.336121779551|55.336121779551|55.336121779551|55.336121779551|55.336121779551|55.336121779551|55.336121779551|55.336121779551|55.336121779551|55.336121779551|55.336121779551|55.336121779551|58.063966946707|58.063966946707||58.063966946707|58.063966946707|58.063966946707|58.063966946707|58.063966946707|58.063966946707|58.063966946707|58.063966946707|58.063966946707|58.063966946707|58.063966946707|58.063966946707||||58.063966946707|58.063966946707|58.063966946707|58.063966946707|58.063966946707|58.063966946707|58.063966946707|58.063966946707|58.063966946707|58.063966946707|58.063966946707|58.063966946707|58.063966946707|58.063966946707|58.063966946707|58.063966946707|58.063966946707|||58.063966946707|58.063966946707|58.063966946707|58.063966946707|58.063966946707|58.063966946707|58.063966946707|58.063966946707|58.063966946707||58.063966946707|58.063966946707|58.063966946707|58.063966946707|58.063966946707|58.063966946707|58.063966946707|58.063966946707|58.063966946707|58.063966946707|58.063966946707|58.063966946707||58.063966946707|58.063966946707|58.063966946707||||||58.063966946707|58.063966946707|58.063966946707|58.063966946707|58.063966946707|58.063966946707|58.063966946707||58.063966946707|58.063966946707|58.063966946707|58.063966946707|58.063966946707|58.063966946707|58.063966946707|58.063966946707|58.063966946707|58.063966946707|||63.858485962989|63.858485962989|63.858485962989|63.858485962989|59.680828002793|59.680828002793|59.680828002793|59.680828002793|59.680828002793|59.680828002793|59.680828002793|59.680828002793|59.680828002793|59.680828002793|59.680828002793|59.680828002793|59.680828002793|59.680828002793|59.680828002793|59.680828002793|59.680828002793|59.680828002793|59.680828002793|59.680828002793|59.680828002793|59.680828002793|59.680828002793|59.680828002793|59.680828002793|59.680828002793|59.680828002793|59.680828002793|59.680828002793|59.680828002793|59.680828002793|59.680828002793|59.680828002793|59.680828002793|59.680828002793|59.680828002793|59.680828002793||59.680828002793|59.680828002793|59.680828002793|59.680828002793|59.680828002793|59.680828002793|59.680828002793|59.680828002793|59.680828002793|59.680828002793|59.680828002793|59.680828002793|59.680828002793|59.680828002793|59.680828002793|59.680828002793|59.680828002793|59.680828002793|59.680828002793|59.680828002793|59.680828002793|59.680828002793|59.680828002793|59.680828002793|59.680828002793|59.680828002793|59.680828002793|59.680828002793|59.680828002793|59.680828002793|59.680828002793|59.680828002793|59.680828002793|59.680828002793|59.680828002793|59.680828002793|59.680828002793|59.680828002793|59.680828002793|59.680828002793|59.680828002793|59.680828002793|59.680828002793|59.680828002793|59.680828002793|59.680828002793|59.680828002793|59.680828002793|59.680828002793|59.680828002793|59.680828002793|59.680828002793|59.680828002793|59.680828002793|59.680828002793|59.680828002793|59.680828002793|59.680828002793|59.680828002793|59.680828002793|59.680828002793|59.680828002793|59.680828002793|59.680828002793|59.680828002793|59.680828002793|59.680828002793|59.680828002793|59.680828002793|59.680828002793|59.680828002793|59.38213585942|59.38213585942|59.38213585942|59.38213585942|59.38213585942|59.38213585942|59.38213585942
06551|101394|/equities/dyandra-media|JKSE|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666||69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.512164621748|69.512164621748|69.512164621748|69.512164621748|69.512164621748|69.512164621748|69.512164621748||69.512164621748|69.512164621748|69.512164621748|69.512164621748|69.512164621748|69.512164621748|69.512164621748|69.512164621748|69.512164621748|69.512164621748|69.512164621748|69.512164621748||||69.512164621748|69.512164621748|69.512164621748|69.512164621748|69.512164621748|69.512164621748|69.512164621748|69.512164621748|69.512164621748|69.512164621748|69.512164621748|69.512164621748|69.512164621748|69.512164621748|69.512164621748|69.512164621748|69.512164621748|||69.512164621748|69.512164621748|69.512164621748|69.512164621748|69.512164621748|69.512164621748|69.512164621748|69.512164621748|69.512164621748||69.512164621748|69.512164621748|69.512164621748|69.512164621748|69.512164621748|69.512164621748|69.512164621748|69.512164621748|69.512164621748|69.512164621748|69.512164621748|69.512164621748||69.512164621748|69.512164621748|69.512164621748||||||69.512164621748|69.512164621748|69.512164621748|69.512164621748|69.512164621748|69.512164621748|69.512164621748||69.512164621748|69.512164621748|69.512164621748|69.512164621748|69.512164621748|69.512164621748|69.512164621748|69.512164621748|69.512164621748|69.512164621748|||69.512164621748|69.512164621748|69.512164621748|69.512164621748|78.201087448107|78.201087448107|78.201087448107|78.201087448107|78.201087448107|78.201087448107|78.201087448107|78.201087448107|78.201087448107|78.201087448107|78.201087448107|78.201087448107|78.201087448107|78.201087448107|78.201087448107|78.201087448107|78.201087448107|78.201087448107|78.201087448107|78.201087448107|78.201087448107|78.201087448107|78.201087448107|78.201087448107|78.201087448107|78.201087448107|78.201087448107|78.201087448107|78.201087448107|78.201087448107|78.201087448107|78.201087448107|78.201087448107|78.201087448107|78.201087448107|78.201087448107|78.201087448107||78.201087448107|78.201087448107|78.201087448107|78.201087448107|78.201087448107|78.201087448107|78.201087448107|78.201087448107|78.201087448107|78.201087448107|78.201087448107|78.201087448107|78.201087448107|78.201087448107|78.201087448107|78.201087448107|78.201087448107|78.201087448107|78.201087448107|78.201087448107|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266
06552|101366|/equities/bw-plantation|JKSE|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987||106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987||106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987||||106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|||106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987||106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987||106.14688519987|106.14688519987|106.14688519987||||||106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987||106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|||106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|124.44824395605|124.44824395605|124.44824395605|124.44824395605|124.44824395605|124.44824395605|124.44824395605|124.44824395605|124.44824395605|124.44824395605|124.44824395605|124.44824395605|124.44824395605|124.44824395605|124.44824395605|124.44824395605|124.44824395605|124.44824395605|124.44824395605|124.44824395605|124.44824395605|124.44824395605|124.44824395605|124.44824395605|124.44824395605|124.44824395605|124.44824395605|124.44824395605|124.44824395605|124.44824395605|124.44824395605|124.44824395605|124.44824395605|124.44824395605|124.44824395605||124.44824395605|124.44824395605|124.44824395605|124.44824395605|124.44824395605|124.44824395605|124.44824395605|124.44824395605|124.44824395605|124.44824395605|124.44824395605|124.44824395605|124.44824395605|124.44824395605|124.44824395605|124.44824395605|124.44824395605|124.44824395605|124.44824395605|124.44824395605|124.44824395605|124.44824395605|124.44824395605|124.44824395605|124.44824395605|124.44824395605|124.44824395605|124.44824395605|124.44824395605|124.44824395605|124.44824395605|124.44824395605|124.44824395605|124.44824395605|124.44824395605|124.44824395605|124.44824395605|124.44824395605|124.44824395605|124.44824395605|124.44824395605|124.44824395605|124.44824395605|124.44824395605|124.44824395605|124.44824395605|124.44824395605|124.44824395605|124.44824395605|124.44824395605|124.44824395605|124.44824395605|124.44824395605|124.44824395605|124.44824395605|124.44824395605|124.44824395605|124.44824395605|124.44824395605|124.44824395605|124.44824395605|124.44824395605|124.44824395605|124.44824395605|124.44824395605|124.44824395605|124.44824395605|124.44824395605|124.44824395605|124.44824395605|124.44824395605|124.44824395605|124.44824395605|124.44824395605|124.44824395605|124.44824395605|124.44824395605|124.44824395605
06553|1141611|/equities/eastparc-hotel-tbk-pt|JKSE|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616||92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616||92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616||||92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|||92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616||92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616||92.702519345616|92.702519345616|92.702519345616||||||92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616||92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|||92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|93.619995299552|93.619995299552|93.619995299552|93.619995299552|93.619995299552|93.619995299552|93.619995299552|93.619995299552|93.619995299552|93.619995299552|93.619995299552|93.619995299552|93.619995299552|93.619995299552|93.619995299552|93.619995299552|93.619995299552|93.619995299552|93.619995299552|93.619995299552|93.619995299552|93.619995299552|93.619995299552|93.619995299552|93.619995299552|93.619995299552|93.619995299552|93.619995299552|93.619995299552|93.619995299552|93.619995299552|93.619995299552|93.619995299552|93.619995299552|93.619995299552|93.619995299552||93.619995299552|93.619995299552|93.619995299552|93.619995299552|93.619995299552|93.619995299552|93.619995299552|93.619995299552|93.619995299552|93.619995299552|93.619995299552|93.619995299552|93.619995299552|93.619995299552|93.619995299552|93.619995299552|93.619995299552|93.619995299552|93.619995299552|93.619995299552|93.619995299552|93.619995299552|93.619995299552|93.619995299552|93.619995299552|93.619995299552|93.619995299552|93.619995299552|93.619995299552|93.619995299552|93.619995299552|93.619995299552|93.619995299552|93.619995299552|93.619995299552|93.619995299552|93.619995299552|93.619995299552|93.619995299552|93.619995299552|93.619995299552|93.619995299552|93.619995299552|93.619995299552|93.619995299552|93.619995299552|93.619995299552|93.619995299552|93.619995299552|93.619995299552|93.619995299552|93.619995299552|93.619995299552|93.619995299552|93.619995299552|93.619995299552|93.619995299552|93.619995299552|93.619995299552|93.619995299552|93.619995299552|90.75398446999|90.75398446999|90.75398446999|90.75398446999|90.75398446999|90.75398446999|90.75398446999|90.75398446999|90.75398446999|90.75398446999|90.75398446999|90.75398446999|90.75398446999|90.75398446999|90.75398446999|90.75398446999|90.75398446999
06554|102133|/equities/eka-sari-loren|JKSE|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885||58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885||58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885||||58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|||58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885||58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885||58.121534028885|58.121534028885|58.121534028885||||||58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885||58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|||58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885||58.121534028885|58.121534028885|58.121534028885|58.121534028885||58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885||58.121534028885||58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885||58.121534028885|58.121534028885||58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885
06555|101395|/equities/ekadharma-inte|JKSE|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662||135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662||135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662||||135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|||135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662||135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662||135.24009495662|135.24009495662|135.24009495662||||||135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662||135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|||135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|141.20605059423|141.20605059423|141.20605059423|141.20605059423|141.20605059423|141.20605059423|141.20605059423|141.20605059423|141.20605059423|141.20605059423|141.20605059423|141.20605059423|141.20605059423|141.20605059423|141.20605059423|141.20605059423|141.20605059423|141.20605059423|141.20605059423|141.20605059423|141.20605059423|141.20605059423|141.20605059423|141.20605059423|141.20605059423|141.20605059423|141.20605059423|141.20605059423|141.20605059423|141.20605059423|141.20605059423|141.20605059423|141.20605059423|141.20605059423|141.20605059423||141.20605059423|141.20605059423|141.20605059423|141.20605059423|141.20605059423|141.20605059423|141.20605059423|141.20605059423|141.20605059423|141.20605059423|141.20605059423|141.20605059423|141.20605059423|142.21435033813|142.21435033813|142.21435033813|142.21435033813|142.21435033813|142.21435033813|142.21435033813|142.21435033813|142.21435033813|142.21435033813|142.21435033813|142.21435033813|142.21435033813|142.21435033813|142.21435033813|142.21435033813|142.21435033813|142.21435033813|142.21435033813|142.21435033813|142.21435033813|142.21435033813|142.21435033813|142.21435033813|142.21435033813|142.21435033813|142.21435033813|142.21435033813|142.21435033813|142.21435033813|142.21435033813|142.21435033813|142.21435033813|142.21435033813|142.21435033813|142.21435033813|142.21435033813|142.21435033813|142.21435033813|142.21435033813|142.21435033813|142.21435033813|142.21435033813|142.21435033813|142.21435033813|142.21435033813|142.21435033813|142.21435033813|142.21435033813|142.21435033813|142.21435033813|142.21435033813|142.21435033813|142.21435033813|142.21435033813|142.21435033813|142.21435033813|142.21435033813|142.21435033813|142.21435033813|142.21435033813|142.21435033813|142.21435033813|142.21435033813|142.21435033813
06556|101226|/equities/elang-mahkota|JKSE|345.69806859539|345.69806859539|345.69806859539|345.69806859539|345.69806859539|345.69806859539|345.69806859539|345.69806859539|345.69806859539|345.69806859539|345.69806859539|345.69806859539|345.69806859539|345.69806859539|345.69806859539|345.69806859539|345.69806859539|345.69806859539|345.69806859539|345.69806859539|345.69806859539|345.69806859539|345.69806859539|345.69806859539|345.69806859539||345.69806859539|345.69806859539|345.69806859539|345.69806859539|345.69806859539|345.69806859539|345.69806859539|345.69806859539|345.69806859539|345.69806859539|345.69806859539|345.69806859539|345.69806859539|345.69806859539|361.17061786471|361.17061786471|361.17061786471|361.17061786471|361.17061786471|361.17061786471||361.17061786471|361.17061786471|361.17061786471|361.17061786471|361.17061786471|361.17061786471|361.17061786471|361.17061786471|361.17061786471|361.17061786471|361.17061786471|361.17061786471||||361.17061786471|361.17061786471|361.17061786471|361.17061786471|361.17061786471|361.17061786471|361.17061786471|361.17061786471|361.17061786471|361.17061786471|361.17061786471|361.17061786471|361.17061786471|361.17061786471|361.17061786471|361.17061786471|361.17061786471|||361.17061786471|361.17061786471|361.17061786471|361.17061786471|361.17061786471|361.17061786471|361.17061786471|361.17061786471|361.17061786471||361.17061786471|361.17061786471|361.17061786471|361.17061786471|361.17061786471|361.17061786471|361.17061786471|361.17061786471|361.17061786471|361.17061786471|361.17061786471|361.17061786471||361.17061786471|361.17061786471|361.17061786471||||||361.17061786471|361.17061786471|361.17061786471|361.17061786471|361.17061786471|361.17061786471|361.17061786471||361.17061786471|361.17061786471|361.17061786471|361.17061786471|361.17061786471|361.17061786471|361.17061786471|361.17061786471|361.17061786471|361.17061786471|||361.17061786471|361.17061786471|361.17061786471|361.17061786471|361.17061786471|361.17061786471|361.17061786471|361.17061786471|361.17061786471|361.17061786471|361.17061786471|361.17061786471|361.17061786471|361.17061786471|361.17061786471|361.17061786471|361.17061786471|361.17061786471|361.17061786471|361.17061786471|361.17061786471|389.09184894501|389.09184894501|389.09184894501|389.09184894501|389.09184894501|389.09184894501|389.09184894501|389.09184894501|389.09184894501|389.09184894501|389.09184894501|389.09184894501|389.09184894501|389.09184894501|389.09184894501|389.09184894501|389.09184894501|389.09184894501|389.09184894501|389.09184894501||389.09184894501|389.09184894501|389.09184894501|389.09184894501|389.09184894501|389.09184894501|389.09184894501|389.09184894501|389.09184894501|389.09184894501|389.09184894501|389.09184894501|389.09184894501|389.09184894501|389.09184894501|389.09184894501|389.09184894501|389.09184894501|389.09184894501|389.09184894501|389.09184894501|389.09184894501|389.09184894501|389.09184894501|389.09184894501|389.09184894501|389.09184894501|389.09184894501|389.09184894501|389.09184894501|389.09184894501|389.09184894501|389.09184894501|389.09184894501|389.09184894501|389.09184894501|389.09184894501|389.09184894501|389.09184894501|389.09184894501|389.09184894501|416.5687218374|416.5687218374|416.5687218374|416.5687218374|416.5687218374|416.5687218374|416.5687218374|416.5687218374|416.5687218374|416.5687218374|416.5687218374|416.5687218374|416.5687218374|416.5687218374|416.5687218374|416.5687218374|416.5687218374|416.5687218374|416.5687218374|416.5687218374|416.5687218374|416.5687218374|416.5687218374|416.5687218374|416.5687218374|416.5687218374|416.5687218374|416.5687218374|416.5687218374|416.5687218374|416.5687218374|416.5687218374|416.5687218374|416.5687218374|416.5687218374|416.5687218374|416.5687218374
06557|101396|/equities/electronic-cit|JKSE|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037||109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|99.035125614762|99.035125614762|99.035125614762|99.035125614762|99.035125614762|99.035125614762|99.035125614762|99.035125614762|99.035125614762|99.035125614762|99.035125614762||99.035125614762|99.035125614762|99.035125614762|99.035125614762|99.035125614762|99.035125614762|99.035125614762|99.035125614762|99.035125614762|99.035125614762|99.035125614762|99.035125614762||||99.035125614762|99.035125614762|99.035125614762|99.035125614762|99.035125614762|99.035125614762|99.035125614762|99.035125614762|99.035125614762|99.035125614762|99.035125614762|99.035125614762|99.035125614762|99.035125614762|99.035125614762|99.035125614762|99.035125614762|||99.035125614762|99.035125614762|99.035125614762|99.035125614762|99.035125614762|99.035125614762|99.035125614762|99.035125614762|99.035125614762||99.035125614762|99.035125614762|99.035125614762|99.035125614762|99.035125614762|99.035125614762|99.035125614762|99.035125614762|99.035125614762|99.035125614762|99.035125614762|99.035125614762||99.035125614762|99.035125614762|99.035125614762||||||99.035125614762|99.035125614762|99.035125614762|99.035125614762|99.035125614762|99.035125614762|99.035125614762||99.035125614762|99.035125614762|99.035125614762|99.035125614762|99.035125614762|99.035125614762|81.721589634745|81.721589634745|81.721589634745|81.721589634745|||81.721589634745|81.721589634745|81.721589634745|81.721589634745|81.721589634745|81.721589634745|81.721589634745|81.721589634745|81.721589634745|81.721589634745|81.721589634745|81.721589634745|81.721589634745|81.721589634745|81.721589634745|81.721589634745|81.721589634745|81.721589634745|81.721589634745|81.721589634745|81.721589634745|81.721589634745|81.721589634745|81.721589634745|81.721589634745|81.721589634745|81.721589634745|81.721589634745|81.721589634745|81.721589634745|81.721589634745|81.721589634745|81.721589634745|81.721589634745|81.721589634745|81.721589634745|81.721589634745|81.721589634745|81.721589634745|81.721589634745|81.721589634745||81.721589634745|81.721589634745|81.721589634745|81.721589634745|81.721589634745|81.721589634745|81.721589634745|81.721589634745|81.721589634745||81.721589634745|81.721589634745|81.721589634745|81.721589634745|81.721589634745|81.721589634745|81.721589634745|81.721589634745|81.721589634745|81.721589634745|81.721589634745|81.721589634745|81.721589634745|81.721589634745|81.721589634745|81.721589634745||81.721589634745|81.721589634745|81.721589634745|81.721589634745|81.721589634745|81.721589634745|81.721589634745|81.721589634745|81.721589634745|81.721589634745|81.721589634745|81.721589634745|81.721589634745|81.721589634745|81.721589634745|81.721589634745|81.721589634745|81.721589634745|81.721589634745|81.721589634745|81.721589634745|81.721589634745|81.721589634745|81.721589634745|81.721589634745|81.721589634745|81.721589634745|81.721589634745|81.721589634745|81.721589634745|81.721589634745|81.721589634745|81.721589634745|81.721589634745|81.721589634745|81.721589634745|81.721589634745|81.721589634745|81.721589634745|81.721589634745|81.721589634745|81.721589634745|81.721589634745|81.721589634745|81.721589634745|81.721589634745|81.721589634745|81.721589634745|81.721589634745|81.721589634745|81.721589634745
06558|101397|/equities/elnusa-tbk|JKSE|159.97351803519|159.97351803519|159.97351803519|159.97351803519|159.97351803519|159.97351803519|159.97351803519|159.97351803519|159.97351803519|159.97351803519|159.97351803519|159.97351803519|159.97351803519|159.97351803519|159.97351803519|159.97351803519|159.97351803519|159.97351803519|159.97351803519|159.97351803519|159.97351803519|159.97351803519|159.97351803519|159.97351803519|159.97351803519||159.97351803519|159.97351803519|159.97351803519|159.97351803519|159.97351803519|159.97351803519|159.97351803519|159.97351803519|159.97351803519|159.97351803519|159.97351803519|159.97351803519|159.97351803519|159.97351803519|159.97351803519|159.97351803519|159.97351803519|159.97351803519|159.97351803519|159.97351803519||159.97351803519|159.97351803519|159.97351803519|159.97351803519|159.97351803519|159.97351803519|159.97351803519|159.97351803519|159.97351803519|159.97351803519|159.97351803519|159.97351803519||||159.97351803519|159.97351803519|159.97351803519|159.97351803519|159.97351803519|159.97351803519|159.97351803519|159.97351803519|159.97351803519|159.97351803519|159.97351803519|159.97351803519|159.97351803519|159.97351803519|159.97351803519|159.97351803519|159.97351803519|||159.97351803519|159.97351803519|159.97351803519|159.97351803519|159.97351803519|159.97351803519|174.61879649743|174.61879649743|174.61879649743||174.61879649743|174.61879649743|174.61879649743|174.61879649743|174.61879649743|174.61879649743|174.61879649743|174.61879649743|174.61879649743|174.61879649743|174.61879649743|174.61879649743||174.61879649743|174.61879649743|174.61879649743||||||174.61879649743|174.61879649743|174.61879649743|174.61879649743|174.61879649743|174.61879649743|174.61879649743||174.61879649743|174.61879649743|174.61879649743|174.61879649743|174.61879649743|174.61879649743|174.61879649743|174.61879649743|174.61879649743|174.61879649743|||174.61879649743|174.61879649743|174.61879649743|174.61879649743|174.61879649743|174.61879649743|174.61879649743|174.61879649743|174.61879649743|174.61879649743|174.61879649743|174.61879649743|174.61879649743|174.61879649743|174.61879649743|174.61879649743|174.61879649743|174.61879649743|174.61879649743|174.61879649743|174.61879649743|174.61879649743|174.61879649743|174.61879649743|174.61879649743|174.61879649743|174.61879649743|174.61879649743|174.61879649743|174.61879649743|174.61879649743|174.61879649743|174.61879649743|174.61879649743|174.61879649743|174.61879649743|174.61879649743|174.61879649743|174.61879649743|174.61879649743|174.61879649743||174.61879649743|174.61879649743|174.61879649743|174.61879649743|174.61879649743|174.61879649743|174.61879649743|174.61879649743|174.61879649743|174.61879649743|174.61879649743|174.61879649743|174.61879649743|174.61879649743|174.61879649743|174.61879649743|174.61879649743|174.61879649743|174.61879649743|174.61879649743|174.61879649743|174.61879649743|174.61879649743|174.61879649743|174.61879649743|174.61879649743|174.61879649743|174.61879649743|174.61879649743|174.61879649743|174.61879649743|174.61879649743|174.61879649743|174.61879649743|174.61879649743|174.61879649743|174.61879649743|174.61879649743|174.61879649743|174.61879649743|174.61879649743|174.61879649743|174.61879649743|174.61879649743|174.61879649743|174.61879649743|174.61879649743|174.61879649743|174.61879649743|174.61879649743|174.61879649743|174.61879649743|174.61879649743|174.61879649743|174.61879649743|174.61879649743|174.61879649743|174.61879649743|174.61879649743|174.61879649743|174.61879649743|174.61879649743|174.61879649743|174.61879649743|174.61879649743|174.61879649743|174.61879649743|174.61879649743|174.61879649743|174.61879649743|174.61879649743|174.61879649743|174.61879649743|174.61879649743|174.61879649743|174.61879649743|174.61879649743|174.61879649743
06559|1050170|/equities/emdeki-utama|JKSE|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905||76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905||76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905||||76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.176366364984|76.176366364984|76.176366364984|76.176366364984|76.176366364984|76.176366364984|76.176366364984|76.176366364984|76.176366364984|76.176366364984|76.176366364984|76.176366364984|||76.176366364984|76.176366364984|76.176366364984|76.176366364984|76.176366364984|76.176366364984|76.176366364984|76.176366364984|76.176366364984||76.176366364984|76.176366364984|76.176366364984|76.176366364984|76.176366364984|76.176366364984|76.176366364984|76.176366364984|76.176366364984|76.176366364984|76.176366364984|76.176366364984||76.176366364984|76.176366364984|76.176366364984||||||76.176366364984|76.176366364984|76.176366364984|76.176366364984|76.176366364984|76.176366364984|76.176366364984||76.176366364984|76.176366364984|76.176366364984|76.176366364984|74.652704662816|74.652704662816|74.652704662816|74.652704662816|74.652704662816|74.652704662816|||74.652704662816|74.652704662816|74.652704662816|74.652704662816|74.652704662816|74.652704662816|74.652704662816|74.652704662816|74.652704662816|74.652704662816|74.652704662816|74.652704662816|74.652704662816|74.652704662816|74.652704662816|74.652704662816|74.652704662816|74.652704662816|74.652704662816|74.652704662816|74.652704662816|74.652704662816|74.652704662816|74.652704662816|74.652704662816|74.652704662816|74.652704662816|74.652704662816|74.652704662816|74.652704662816|74.652704662816|74.652704662816|74.652704662816|74.652704662816|74.652704662816|74.652704662816|74.652704662816|74.652704662816|74.652704662816|74.652704662816|74.652704662816||74.652704662816|74.652704662816|74.652704662816|74.652704662816|74.652704662816|74.652704662816|74.652704662816|74.652704662816|74.652704662816|74.652704662816|74.652704662816|74.652704662816|74.652704662816|74.652704662816|74.652704662816|74.652704662816|74.652704662816|74.652704662816|74.652704662816|74.652704662816|74.652704662816|74.652704662816|74.652704662816|74.652704662816|74.652704662816|74.652704662816|74.652704662816|74.652704662816|74.652704662816|74.652704662816|74.652704662816|74.652704662816|74.652704662816|74.652704662816|74.652704662816|74.652704662816|74.652704662816|74.652704662816|74.652704662816|74.652704662816|74.652704662816|74.652704662816|74.652704662816|74.652704662816|74.652704662816|74.652704662816|74.652704662816|74.652704662816|74.652704662816|74.652704662816|74.652704662816|74.652704662816|74.652704662816|74.652704662816|74.652704662816|74.652704662816|74.652704662816|74.652704662816|74.652704662816|74.652704662816|74.652704662816|74.652704662816|74.652704662816|74.652704662816|74.652704662816|74.652704662816|74.652704662816|74.652704662816|74.652704662816|74.652704662816|74.652704662816|74.652704662816|74.652704662816|74.652704662816|74.652704662816|74.652704662816|74.652704662816|74.652704662816
06560|101398|/equities/energi-mega-pe|JKSE|97.723426537759|97.723426537759|97.723426537759|97.723426537759|97.723426537759|97.723426537759|97.723426537759|97.723426537759|97.723426537759|97.723426537759|97.723426537759|97.723426537759|97.723426537759|97.723426537759|97.723426537759|97.723426537759|97.723426537759|97.723426537759|97.723426537759|97.723426537759|97.723426537759|97.723426537759|97.723426537759|97.723426537759|97.723426537759||97.723426537759|97.723426537759|97.723426537759|97.723426537759|97.723426537759|97.723426537759|97.723426537759|97.723426537759|97.723426537759|97.723426537759|97.723426537759|97.723426537759|97.723426537759|97.723426537759|97.723426537759|97.723426537759|97.723426537759|97.723426537759|97.723426537759|97.723426537759||93.347304884761|93.347304884761|93.347304884761|93.347304884761|93.347304884761|93.347304884761|93.347304884761|93.347304884761|93.347304884761|93.347304884761|93.347304884761|93.347304884761||||93.347304884761|93.347304884761|93.347304884761|93.347304884761|93.347304884761|93.347304884761|93.347304884761|93.347304884761|93.347304884761|93.347304884761|93.347304884761|93.347304884761|93.347304884761|93.347304884761|93.347304884761|93.347304884761|93.347304884761|||93.347304884761|93.347304884761|93.347304884761|93.347304884761|93.347304884761|93.347304884761|93.347304884761|93.347304884761|93.347304884761||93.347304884761|93.347304884761|93.347304884761|93.347304884761|93.347304884761|93.347304884761|93.347304884761|93.347304884761|93.347304884761|93.347304884761|93.347304884761|93.347304884761||93.347304884761|93.347304884761|93.347304884761||||||93.347304884761|93.347304884761|93.347304884761|93.347304884761|93.347304884761|93.347304884761|93.347304884761||93.347304884761|93.347304884761|93.347304884761|93.347304884761|93.347304884761|93.347304884761|93.347304884761|93.347304884761|93.347304884761|93.347304884761|||93.347304884761|93.347304884761|93.347304884761|93.347304884761|93.347304884761|93.347304884761|93.347304884761|93.347304884761|93.347304884761|93.347304884761|93.347304884761|93.347304884761|93.347304884761|93.347304884761|93.347304884761|105.57858382035|105.57858382035|105.57858382035|105.57858382035|105.57858382035|105.57858382035|105.57858382035|105.57858382035|105.57858382035|105.57858382035|105.57858382035|105.57858382035|105.57858382035|105.57858382035|105.57858382035|105.57858382035|105.57858382035|105.57858382035|105.57858382035|105.57858382035|105.57858382035|105.57858382035|105.57858382035|105.57858382035|105.57858382035|105.57858382035||105.57858382035|105.57858382035|105.57858382035|105.57858382035|105.57858382035|105.57858382035|105.57858382035|105.57858382035|105.57858382035|105.57858382035|105.57858382035|105.57858382035|105.57858382035|105.57858382035|105.57858382035|105.57858382035|105.57858382035|105.57858382035|105.57858382035|105.57858382035|105.57858382035|105.57858382035|105.57858382035|105.57858382035|105.57858382035|105.57858382035|105.57858382035|105.57858382035|105.57858382035|105.57858382035|105.57858382035|105.57858382035|105.57858382035|105.57858382035|105.57858382035|105.57858382035|105.57858382035|105.57858382035|105.57858382035|105.57858382035|105.57858382035|105.57858382035|105.57858382035|105.57858382035|105.57858382035|105.57858382035|105.57858382035|105.57858382035|105.57858382035|105.57858382035|105.57858382035|105.57858382035|105.57858382035|105.57858382035|105.57858382035|105.57858382035|105.57858382035|105.57858382035|105.57858382035|105.57858382035|105.57858382035|105.57858382035|105.57858382035|105.57858382035|105.57858382035|105.57858382035|105.57858382035|105.57858382035|105.57858382035|105.57858382035|105.57858382035|105.57858382035|105.57858382035|105.57858382035|105.57858382035|105.57858382035|105.57858382035|105.57858382035
06561|101227|/equities/enseval-putera|JKSE|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328||77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328||77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328||||77.035590256328|77.035590256328|77.035590256328|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|||83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809||83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809||83.354710888809|83.354710888809|83.354710888809||||||83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809||83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|||83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304||85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304
06562|1141289|/equities/envy-technologies-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06563|101228|/equities/equity-develop|JKSE|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262||96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262||96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262||||96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|||96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262||96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262||96.591979895262|96.591979895262|96.591979895262||||||96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262||96.591979895262|96.591979895262|96.591979895262|82.942896798157|82.942896798157|82.942896798157|82.942896798157|82.942896798157|82.942896798157|82.942896798157|||82.942896798157|82.942896798157|82.942896798157|82.942896798157|82.942896798157|82.942896798157|82.942896798157|82.942896798157|82.942896798157|82.942896798157|82.942896798157|82.942896798157|82.942896798157|82.942896798157|82.942896798157|82.942896798157|82.942896798157|82.942896798157|82.942896798157|82.942896798157|82.942896798157|82.942896798157|82.942896798157|82.942896798157|82.942896798157|82.942896798157|82.942896798157|82.942896798157|82.942896798157|82.942896798157|82.942896798157|82.942896798157|82.942896798157|82.942896798157|82.942896798157|82.942896798157|82.942896798157|82.942896798157|82.942896798157|82.942896798157|82.942896798157||82.942896798157|82.942896798157|82.942896798157|82.942896798157|82.942896798157|82.942896798157|82.942896798157|82.942896798157|82.942896798157|82.942896798157|82.942896798157|82.942896798157|82.942896798157|82.942896798157|82.942896798157|82.942896798157|82.942896798157|82.942896798157|82.942896798157|82.942896798157|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113
06564|1174795|/equities/era-graharealty-pt-tbk|JKSE|113.6907933442|113.6907933442|113.6907933442|113.6907933442|113.6907933442|113.6907933442|113.6907933442|113.6907933442|113.6907933442||113.6907933442|113.6907933442|113.6907933442|113.6907933442|||113.6907933442|113.6907933442|113.6907933442|113.6907933442|113.6907933442|113.6907933442|113.6907933442|113.6907933442|113.6907933442||113.6907933442|113.6907933442|113.6907933442|113.6907933442|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356||129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356||||129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|||129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356||129.64785082356|129.64785082356|129.64785082356||129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356||129.64785082356|129.64785082356|129.64785082356||||||129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356||129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356||||||129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356||129.64785082356||129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356||129.64785082356|129.64785082356|129.64785082356||129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356
06565|1156771|/equities/era-mandiri-cemerlang-tbk-pt|JKSE|312.36089943171|312.36089943171|312.36089943171|312.36089943171|312.36089943171|312.36089943171|312.36089943171|312.36089943171|312.36089943171|312.36089943171|312.36089943171|312.36089943171|312.36089943171|312.36089943171|312.36089943171|312.36089943171|312.36089943171|312.36089943171|312.36089943171|312.36089943171|312.36089943171|312.36089943171|312.36089943171|312.36089943171|312.36089943171||312.36089943171|312.36089943171|312.36089943171|312.36089943171|312.36089943171|371.69891407458|371.69891407458|371.69891407458|371.69891407458|371.69891407458|371.69891407458|371.69891407458|371.69891407458|371.69891407458|371.69891407458|371.69891407458|371.69891407458|371.69891407458|371.69891407458|371.69891407458||371.69891407458|371.69891407458|371.69891407458|371.69891407458|371.69891407458|371.69891407458|371.69891407458|371.69891407458|371.69891407458|371.69891407458|371.69891407458|371.69891407458||||371.69891407458|371.69891407458|371.69891407458|371.69891407458|371.69891407458|371.69891407458|371.69891407458|371.69891407458|371.69891407458|371.69891407458|371.69891407458|371.69891407458|371.69891407458|371.69891407458|371.69891407458|371.69891407458|371.69891407458|||371.69891407458|371.69891407458|371.69891407458|371.69891407458|371.69891407458|371.69891407458|371.69891407458|447.55501327447|447.55501327447||447.55501327447|447.55501327447|447.55501327447|447.55501327447|447.55501327447|447.55501327447|447.55501327447|447.55501327447|447.55501327447|447.55501327447|447.55501327447|447.55501327447||447.55501327447|447.55501327447|447.55501327447||||||447.55501327447|447.55501327447|447.55501327447|447.55501327447|447.55501327447|447.55501327447|447.55501327447||447.55501327447|447.55501327447|447.55501327447|447.55501327447|447.55501327447|447.55501327447|447.55501327447|447.55501327447|447.55501327447|447.55501327447|||447.55501327447|447.55501327447|447.55501327447|447.55501327447|447.55501327447|447.55501327447|476.05145326703|476.05145326703|476.05145326703|476.05145326703|476.05145326703|476.05145326703|476.05145326703|476.05145326703|476.05145326703|476.05145326703|476.05145326703|476.05145326703|476.05145326703|476.05145326703|476.05145326703|476.05145326703|476.05145326703|476.05145326703|476.05145326703|476.05145326703|476.05145326703|476.05145326703|476.05145326703|476.05145326703|476.05145326703|476.05145326703|476.05145326703|476.05145326703|476.05145326703|476.05145326703|476.05145326703|476.05145326703|476.05145326703|476.05145326703|476.05145326703||476.05145326703|476.05145326703|476.05145326703|476.05145326703|476.05145326703|476.05145326703|476.05145326703|476.05145326703|476.05145326703|476.05145326703|476.05145326703|476.05145326703|476.05145326703|476.05145326703|476.05145326703|476.05145326703|476.05145326703|476.05145326703|476.05145326703|476.05145326703|476.05145326703|476.05145326703|476.05145326703|476.05145326703|476.05145326703|476.05145326703|476.05145326703|476.05145326703|476.05145326703|476.05145326703|476.05145326703|476.05145326703|476.05145326703|476.05145326703|476.05145326703|476.05145326703|476.05145326703|476.05145326703|476.05145326703|476.05145326703|476.05145326703|476.05145326703|476.05145326703|476.05145326703|476.05145326703|476.05145326703|476.05145326703|476.05145326703|476.05145326703|476.05145326703|476.05145326703|476.05145326703|476.05145326703|476.05145326703|476.05145326703|476.05145326703|476.05145326703|476.05145326703|476.05145326703|476.05145326703|476.05145326703|476.05145326703|476.05145326703|476.05145326703|476.05145326703|476.05145326703|476.05145326703|476.05145326703|476.05145326703|476.05145326703|476.05145326703|476.05145326703|476.05145326703|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267
06566|101399|/equities/erajaya-swasem|JKSE|120.70288946994|120.70288946994|120.70288946994|120.70288946994|120.70288946994|120.70288946994|120.70288946994|120.70288946994|120.70288946994|120.70288946994|120.70288946994|120.70288946994|120.70288946994|120.70288946994|120.70288946994|120.70288946994|120.70288946994|120.70288946994|129.50397994715|129.50397994715|129.50397994715|129.50397994715|129.50397994715|129.50397994715|129.50397994715||129.50397994715|129.50397994715|129.50397994715|129.50397994715|129.50397994715|129.50397994715|129.50397994715|129.50397994715|129.50397994715|129.50397994715|129.50397994715|129.50397994715|129.50397994715|129.50397994715|129.50397994715|129.50397994715|129.50397994715|129.50397994715|129.50397994715|129.50397994715||129.50397994715|129.50397994715|129.50397994715|129.50397994715|129.50397994715|129.50397994715|129.50397994715|129.50397994715|129.50397994715|129.50397994715|129.50397994715|129.50397994715||||129.50397994715|129.50397994715|129.50397994715|129.50397994715|129.50397994715|129.50397994715|129.50397994715|129.50397994715|129.50397994715|129.50397994715|129.50397994715|129.50397994715|129.50397994715|129.50397994715|129.50397994715|129.50397994715|129.50397994715|||129.50397994715|129.50397994715|129.50397994715|129.50397994715|129.50397994715|129.50397994715|129.50397994715|129.50397994715|129.50397994715||129.50397994715|129.50397994715|129.50397994715|129.50397994715|129.50397994715|129.50397994715|129.50397994715|129.50397994715|129.50397994715|154.77946689034|154.77946689034|154.77946689034||154.77946689034|154.77946689034|154.77946689034||||||154.77946689034|154.77946689034|154.77946689034|154.77946689034|154.77946689034|154.77946689034|154.77946689034||154.77946689034|154.77946689034|154.77946689034|154.77946689034|154.77946689034|154.77946689034|154.77946689034|154.77946689034|154.77946689034|154.77946689034|||154.77946689034|154.77946689034|154.77946689034|154.77946689034|136.72614650573|136.72614650573|136.72614650573|136.72614650573|136.72614650573|136.72614650573|136.72614650573|136.72614650573|136.72614650573|136.72614650573|136.72614650573|136.72614650573|136.72614650573|136.72614650573|136.72614650573|136.72614650573|136.72614650573|136.72614650573|136.72614650573|136.72614650573|136.72614650573|136.72614650573|136.72614650573|136.72614650573|136.72614650573|136.72614650573|136.72614650573|136.72614650573|136.72614650573|136.72614650573|136.72614650573|136.72614650573|136.72614650573|136.72614650573|136.72614650573|136.72614650573|136.72614650573||136.72614650573|136.72614650573|136.72614650573|136.72614650573|136.72614650573|136.72614650573|136.72614650573|136.72614650573|136.72614650573|111.21733788778|111.21733788778|111.21733788778|111.21733788778|111.21733788778|111.21733788778|111.21733788778|111.21733788778|111.21733788778|111.21733788778|111.21733788778|111.21733788778|111.21733788778|111.21733788778|111.21733788778|111.21733788778|111.21733788778|111.21733788778|111.21733788778|111.21733788778|111.21733788778|111.21733788778|111.21733788778|111.21733788778|111.21733788778|111.21733788778|111.21733788778|111.21733788778|111.21733788778|111.21733788778|111.21733788778|111.21733788778|111.21733788778|111.21733788778|111.21733788778|111.21733788778|111.21733788778|111.21733788778|111.21733788778|111.21733788778|111.21733788778|111.21733788778|111.21733788778|111.21733788778|111.21733788778|111.21733788778|111.21733788778|111.21733788778|111.21733788778|111.21733788778|111.21733788778|111.21733788778|111.21733788778|111.21733788778|111.21733788778|111.21733788778|111.21733788778|111.21733788778|111.21733788778|111.21733788778|111.21733788778|111.21733788778|111.21733788778|111.21733788778|111.21733788778|111.21733788778|111.21733788778|111.21733788778|111.21733788778
06567|101229|/equities/eratex-djaja-t|JKSE|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098||45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098||45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098||||45.024085194098|41.255404035459|41.255404035459|41.255404035459|41.255404035459|41.255404035459|41.255404035459|41.255404035459|41.255404035459|41.255404035459|41.255404035459|41.255404035459|41.255404035459|41.255404035459|41.255404035459|41.255404035459|41.255404035459|||41.255404035459|41.255404035459|41.255404035459|41.255404035459|41.255404035459|41.255404035459|41.255404035459|41.255404035459|41.255404035459||41.255404035459|41.255404035459|41.255404035459|41.255404035459|41.255404035459|41.255404035459|52.598207478114|52.598207478114|52.598207478114|52.598207478114|52.598207478114|52.598207478114||52.598207478114|52.598207478114|52.598207478114||||||52.598207478114|52.598207478114|52.598207478114|52.598207478114|52.598207478114|52.598207478114|52.598207478114||52.598207478114|52.598207478114|52.598207478114|52.598207478114|52.598207478114|52.598207478114|52.598207478114|52.598207478114|52.598207478114|52.598207478114|||52.598207478114|52.598207478114|52.598207478114|52.598207478114|52.598207478114|52.598207478114|52.598207478114|52.598207478114|52.598207478114|52.598207478114|52.598207478114|52.598207478114|52.598207478114|52.598207478114|52.598207478114|52.598207478114|52.598207478114|52.598207478114|52.598207478114|52.598207478114|52.598207478114|52.598207478114|52.598207478114|52.598207478114|52.598207478114|52.598207478114|52.598207478114|52.598207478114|52.598207478114|52.598207478114|52.598207478114|52.598207478114|52.598207478114|52.598207478114|52.598207478114|52.598207478114|52.598207478114|52.598207478114|52.598207478114|52.598207478114|52.598207478114||52.598207478114|52.598207478114|52.598207478114|52.598207478114|52.598207478114|52.598207478114|52.598207478114|52.598207478114|52.598207478114|52.598207478114|52.598207478114|52.598207478114|52.598207478114|52.598207478114|52.598207478114|52.598207478114|52.598207478114|52.598207478114|52.598207478114|52.598207478114|52.598207478114|52.598207478114|52.598207478114|52.598207478114|52.598207478114|52.598207478114|52.598207478114|52.598207478114|52.598207478114|52.598207478114|52.598207478114|52.598207478114|52.598207478114|52.598207478114|52.598207478114|52.598207478114|52.598207478114|52.598207478114|52.598207478114|52.598207478114|52.598207478114|52.598207478114|52.598207478114|52.598207478114|52.598207478114|52.598207478114|52.598207478114|52.598207478114|52.598207478114|52.598207478114|52.598207478114|52.598207478114|52.598207478114|52.598207478114|52.598207478114|52.598207478114|52.598207478114|52.598207478114|52.598207478114|52.598207478114|52.598207478114|52.598207478114|52.598207478114|60.390377944262|60.390377944262|60.390377944262|60.390377944262|60.390377944262|60.390377944262|60.390377944262|60.390377944262|60.390377944262|60.390377944262|60.390377944262|60.390377944262|60.390377944262|60.390377944262|60.390377944262
06568|1158985|/equities/esta-multi-usaha-pt|JKSE|91.626052275057|91.626052275057|91.626052275057|91.626052275057|91.626052275057|91.626052275057|91.626052275057|91.626052275057|91.626052275057|91.626052275057|91.626052275057|91.626052275057|91.626052275057|91.626052275057|91.626052275057|91.626052275057|91.626052275057|91.626052275057|91.626052275057|91.626052275057|91.626052275057|91.626052275057|91.626052275057|91.626052275057|91.626052275057||91.626052275057|91.626052275057|91.626052275057|91.626052275057|91.626052275057|91.626052275057|91.626052275057|91.626052275057|91.626052275057|91.626052275057|91.626052275057|91.626052275057|91.626052275057|91.626052275057|91.626052275057|91.626052275057|91.626052275057|91.626052275057|91.626052275057|91.626052275057||91.626052275057|91.626052275057|91.626052275057|91.626052275057|91.626052275057|91.626052275057|91.626052275057|91.626052275057|91.626052275057|91.626052275057|91.626052275057|91.626052275057||||91.626052275057|91.626052275057|91.626052275057|91.626052275057|91.626052275057|91.626052275057|75.778495509215|75.778495509215|75.778495509215|75.778495509215|75.778495509215|75.778495509215|75.778495509215|75.778495509215|75.778495509215|75.778495509215|75.778495509215|||75.778495509215|75.778495509215|75.778495509215|75.778495509215|75.778495509215|75.778495509215|75.778495509215|75.778495509215|75.778495509215||75.778495509215|75.778495509215|75.778495509215|75.778495509215|75.778495509215|75.778495509215|75.778495509215|75.778495509215|75.778495509215|75.778495509215|75.778495509215|75.778495509215||75.778495509215|75.778495509215|75.778495509215||||||75.778495509215|75.778495509215|75.778495509215|75.778495509215|75.778495509215|75.778495509215|75.778495509215||75.778495509215|75.778495509215|75.778495509215|75.778495509215|75.778495509215|75.778495509215|75.778495509215|75.778495509215|75.778495509215|75.778495509215|||75.778495509215|75.778495509215|75.778495509215|75.778495509215|75.778495509215|75.778495509215|75.778495509215|75.778495509215|75.778495509215|75.778495509215|75.778495509215|75.778495509215|75.778495509215|75.778495509215|75.778495509215|75.778495509215|75.778495509215|75.778495509215|75.778495509215|75.778495509215|75.778495509215|75.778495509215|75.778495509215|75.778495509215|75.778495509215|75.778495509215|75.778495509215|75.778495509215|75.778495509215|75.778495509215|75.778495509215|75.778495509215|75.778495509215|75.778495509215|75.778495509215|75.778495509215|75.778495509215|75.778495509215|75.778495509215|75.778495509215|75.778495509215||75.778495509215|75.778495509215|75.778495509215|75.778495509215|75.778495509215|75.778495509215|75.778495509215|75.778495509215|75.778495509215|75.778495509215|75.778495509215|75.778495509215|61.407834159264|61.407834159264|61.407834159264|61.407834159264|61.407834159264|61.407834159264|61.407834159264|61.407834159264|61.407834159264|61.407834159264|61.407834159264|61.407834159264|61.407834159264|61.407834159264|61.407834159264|61.407834159264|61.407834159264|61.407834159264|61.407834159264|61.407834159264|61.407834159264|61.407834159264|61.407834159264|61.407834159264|61.407834159264|61.407834159264|61.407834159264|61.407834159264|61.407834159264|61.407834159264|61.407834159264|61.407834159264|61.407834159264|61.407834159264|61.407834159264|61.407834159264|61.407834159264|61.407834159264|61.407834159264|61.407834159264|61.407834159264|61.407834159264|61.407834159264|61.407834159264|61.407834159264|61.407834159264|61.407834159264|61.407834159264|61.407834159264|61.407834159264|61.407834159264|61.407834159264|61.407834159264|61.407834159264|61.407834159264|61.407834159264|61.407834159264|61.407834159264|61.407834159264|61.407834159264|61.407834159264|61.407834159264|61.407834159264|61.407834159264|61.407834159264|61.407834159264
06569|1117906|/equities/estika-tata-tiara|JKSE|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109||43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109||43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109||||43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|||43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109||43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|43.493907608109|50.232032439551|50.232032439551|50.232032439551|50.232032439551|50.232032439551|50.232032439551||50.232032439551|50.232032439551|50.232032439551||||||50.232032439551|50.232032439551|50.232032439551|50.232032439551|50.232032439551|50.232032439551|50.232032439551||50.232032439551|50.232032439551|50.232032439551|50.232032439551|50.232032439551|50.232032439551|50.232032439551|50.232032439551|50.232032439551|50.232032439551|||50.232032439551|50.232032439551|58.334048425347|58.334048425347|58.334048425347|58.334048425347|58.334048425347|58.334048425347|58.334048425347|58.334048425347|58.334048425347|72.918472012584|72.918472012584|72.918472012584|71.703809479993|71.703809479993|71.703809479993|71.703809479993|71.703809479993|71.703809479993|71.703809479993|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967||72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967
06570|101400|/equities/eterindo-wahan|JKSE|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436||155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436||155.39328197436|155.39328197436|155.39328197436|155.39328197436||155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436||||155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|||155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436||155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436||155.39328197436|155.39328197436|155.39328197436||||||155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436||155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|||155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436||155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|194.93117148709|194.93117148709|194.93117148709|194.93117148709|194.93117148709|194.93117148709|194.93117148709|194.93117148709|194.93117148709|194.93117148709|194.93117148709|194.93117148709|194.93117148709|194.93117148709|194.93117148709|194.93117148709|194.93117148709|194.93117148709|194.93117148709|194.93117148709|194.93117148709|194.93117148709|194.93117148709|194.93117148709|194.93117148709|194.93117148709|194.93117148709|194.93117148709|194.93117148709|194.93117148709|231.95046583424|231.95046583424|231.95046583424|231.95046583424|231.95046583424|231.95046583424|231.95046583424|231.95046583424|231.95046583424|231.95046583424|231.95046583424|231.95046583424|231.95046583424|231.95046583424|231.95046583424|231.95046583424|231.95046583424|231.95046583424|231.95046583424|231.95046583424|231.95046583424|310.27257090873|310.27257090873|310.27257090873|310.27257090873|310.27257090873|310.27257090873|310.27257090873|310.27257090873|310.27257090873|112.96317756|112.96317756|112.96317756|112.96317756||||||112.96317756||112.96317756|112.96317756
06572|101230|/equities/ever-shine-tex|JKSE|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072||83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072||83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072||||83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|||83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072||83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072||83.382036302072|83.382036302072|83.382036302072||||||83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072||83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|||83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072||83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072
06573|101403|/equities/exploitasi-ene|JKSE|||100|100|100|100|||100|100|100|100||100|||100|100|100|100||100|100|100|100||100||100||100||100|100||100|100|100|100|100|100|||100|100|100||100|100|100||100|100|100|100||100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||100|100|100|100|100|100|100||100|100||100|||100|100|100|||||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|||100||100|100|100|100||100|100|100|||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100||100|100|100|||100|100||100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06574|101404|/equities/express-transi|JKSE||100||100||100|100|100||100|100|100|100|100||100|100||100|100||100|100|100||||100|100|||100|100|100|||100|100|100|100|100||100|100||100||100|100|100||100|100|100|100|100|100|100|100|||||100||100|100|100|100|100|100|100|100|100|100|100||100|100|||100||100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||100|100||100||100|||100||100|100|100|||100|||||100|100||100||100|100|100|100|100|100||100|100|100|100|100|100|100|100||100||100|100|100|100|100|100|||||100||100|100|100||100
06575|101405|/equities/fajar-surya-wi|JKSE|||||||||||84.427476437677|84.427476437677|84.427476437677|84.427476437677||||||84.427476437677|84.427476437677|||84.427476437677|||84.427476437677|84.427476437677|84.427476437677|84.427476437677|84.427476437677|84.427476437677|84.427476437677||||84.427476437677|84.427476437677|84.427476437677|||||||||||84.427476437677|84.427476437677||84.427476437677|84.427476437677|||||84.427476437677|||||84.427476437677||84.427476437677|84.427476437677|84.427476437677||||84.427476437677||84.427476437677|||84.427476437677||||||84.427476437677|84.427476437677||84.427476437677|84.427476437677|84.427476437677|||||84.427476437677|84.427476437677||||84.427476437677|||84.427476437677|84.427476437677||||||||||||||84.427476437677|84.427476437677|84.427476437677|84.427476437677||84.427476437677|84.427476437677|84.427476437677|84.427476437677|84.427476437677|84.427476437677|84.427476437677|84.427476437677|84.427476437677|84.427476437677|||84.427476437677|||84.427476437677|84.427476437677|84.427476437677|84.427476437677|85.04575910638|85.04575910638||||85.04575910638|85.04575910638|85.04575910638|85.04575910638|85.04575910638|85.04575910638|85.04575910638|85.04575910638|85.04575910638|85.04575910638|85.04575910638|85.04575910638|85.04575910638|85.04575910638|||85.04575910638||85.04575910638|||85.04575910638|85.04575910638||||84.369955760737|84.369955760737||||||84.369955760737||||||84.369955760737||84.369955760737|84.369955760737|84.369955760737|||84.369955760737||||84.369955760737||84.369955760737|84.369955760737|84.369955760737||84.369955760737||84.369955760737|||||||84.369955760737||84.369955760737|||||||84.369955760737||84.369955760737|||87.551580184647|87.551580184647|||87.551580184647||||||87.551580184647|87.551580184647|87.551580184647|||87.551580184647|87.551580184647|87.551580184647|||||87.551580184647||||||
06576|1174972|/equities/falmaco-nonwoven-industri-pt-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06577|1168850|/equities/fap-agri-tbk-pt|JKSE|135.0528922597|135.0528922597|135.0528922597|135.0528922597|135.0528922597|135.0528922597|135.0528922597|135.0528922597|135.0528922597|135.0528922597|135.0528922597|135.0528922597|135.0528922597|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838||99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838||99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838||||99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|||99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838||99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838||99.804085383838|99.804085383838|99.804085383838||||||99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838||99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|||99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838||99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838
06578|101231|/equities/fast-food-indo|JKSE|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408||97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133||100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133||||100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|||100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133||100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133||100.2249583133|100.2249583133|100.2249583133||||||100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133||100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|||100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133||100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133
06579|1172380|/equities/fimperkasa-utama-tbk-pt|JKSE|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645||95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645||95.125245163645||95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645||||||||95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|||95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645||95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645||95.125245163645|95.125245163645|95.125245163645||95.125245163645|95.125245163645|95.125245163645||||||95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645||95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645||||95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|109.6582535|109.6582535|109.6582535|109.6582535|109.6582535|109.6582535|109.6582535|109.6582535|109.6582535|109.6582535|109.6582535|109.6582535|109.6582535|109.6582535|109.6582535|109.6582535|109.6582535|109.6582535|109.6582535|109.6582535|109.6582535|109.6582535|109.6582535|109.6582535|109.6582535|109.6582535|109.6582535|109.6582535|109.6582535|109.6582535|109.6582535|109.6582535|109.6582535|109.6582535||109.6582535|109.6582535|109.6582535|109.6582535|109.6582535|109.6582535|109.6582535|109.6582535|109.6582535|109.6582535|109.6582535|109.6582535|109.6582535|109.6582535|109.6582535|109.6582535|109.6582535|109.6582535|109.6582535|109.6582535|109.6582535|109.6582535|109.6582535|109.6582535|109.6582535|109.6582535|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918
06580|101406|/equities/first-media-tb|JKSE|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|192.43474131283|192.43474131283|192.43474131283|192.43474131283|192.43474131283|192.43474131283|192.43474131283|192.43474131283|192.43474131283|192.43474131283|192.43474131283|192.43474131283|192.43474131283|192.43474131283|192.43474131283|192.43474131283|192.43474131283|192.43474131283|192.43474131283|192.43474131283||192.43474131283|192.43474131283|192.43474131283|192.43474131283|192.43474131283|192.43474131283|192.43474131283|192.43474131283|192.43474131283|192.43474131283|192.43474131283|192.43474131283|192.43474131283|192.43474131283|192.43474131283|192.43474131283|192.43474131283|192.43474131283|192.43474131283|192.43474131283||192.43474131283|192.43474131283|192.43474131283|192.43474131283|192.43474131283|192.43474131283|192.43474131283|192.43474131283|192.43474131283|192.43474131283|192.43474131283|192.43474131283||||192.43474131283|192.43474131283|192.43474131283|192.43474131283|192.43474131283|192.43474131283|192.43474131283|192.43474131283|192.43474131283|192.43474131283|192.43474131283|192.43474131283|192.43474131283|192.43474131283|192.43474131283|192.43474131283|192.43474131283|||192.43474131283|115.56115186752|115.56115186752|115.56115186752|115.56115186752|115.56115186752|115.56115186752|115.56115186752|115.56115186752||115.56115186752|115.56115186752|115.56115186752|115.56115186752|115.56115186752|115.56115186752|115.56115186752|115.56115186752|115.56115186752|115.56115186752|115.56115186752|115.56115186752||115.56115186752|115.56115186752|115.56115186752||||||115.56115186752|115.56115186752|115.56115186752|115.56115186752|115.56115186752|115.56115186752|115.56115186752||115.56115186752|115.56115186752|115.56115186752|115.56115186752|115.56115186752|115.56115186752|115.56115186752|115.56115186752|115.56115186752|115.56115186752|||115.56115186752|115.56115186752|115.56115186752|115.56115186752|115.56115186752|115.56115186752|115.56115186752|115.56115186752|115.56115186752|115.56115186752|115.56115186752|115.56115186752|115.56115186752|115.56115186752|115.56115186752|115.56115186752|115.56115186752|115.56115186752|115.56115186752|115.56115186752|115.56115186752|115.56115186752|115.56115186752|115.56115186752|115.56115186752|115.56115186752|115.56115186752|115.56115186752|115.56115186752|115.56115186752|115.56115186752|115.56115186752|115.56115186752|115.56115186752|115.56115186752|115.56115186752|115.56115186752|115.56115186752|115.56115186752|115.56115186752|115.56115186752||115.56115186752|115.56115186752|115.56115186752|115.56115186752|115.56115186752|115.56115186752|115.56115186752|115.56115186752|115.56115186752|115.56115186752|115.56115186752|115.56115186752|115.56115186752|115.56115186752|115.56115186752|115.56115186752|115.56115186752|115.56115186752|115.56115186752|115.56115186752|115.56115186752|115.56115186752|115.56115186752|115.56115186752|115.56115186752|115.56115186752|115.56115186752|115.56115186752|115.56115186752|115.56115186752|115.56115186752|115.56115186752|115.56115186752|115.56115186752|115.56115186752|115.56115186752|115.56115186752|115.56115186752|115.56115186752|115.56115186752|115.56115186752|115.56115186752|115.56115186752|115.56115186752|115.56115186752|115.56115186752|115.56115186752|115.56115186752|115.56115186752|115.56115186752|115.56115186752|115.56115186752|115.56115186752|115.56115186752|115.56115186752|115.56115186752|115.56115186752|115.56115186752|115.56115186752|115.56115186752|115.56115186752|115.56115186752|115.56115186752|115.56115186752|115.56115186752|115.56115186752|115.56115186752|115.56115186752|115.56115186752|115.56115186752|115.56115186752|115.56115186752|115.56115186752|115.56115186752|115.56115186752|115.56115186752|115.56115186752|115.56115186752
06581|101604|/equities/tiga-pilar-sej|JKSE|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865||74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865||74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865||||74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|||74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865||74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865||74.810869727865|74.810869727865|74.810869727865||||||74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865||74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|||74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|79.486251012415|79.486251012415|79.486251012415|79.486251012415|79.486251012415|79.486251012415|79.486251012415|79.486251012415|79.486251012415|79.486251012415|79.486251012415|79.486251012415|79.486251012415|79.486251012415|79.486251012415|79.486251012415|79.486251012415|79.486251012415|79.486251012415|79.486251012415|79.486251012415|79.486251012415|79.486251012415|79.486251012415|79.486251012415|79.486251012415|79.486251012415|79.486251012415|79.486251012415|79.486251012415|79.486251012415|79.486251012415|79.486251012415|79.486251012415|79.486251012415||79.486251012415|79.486251012415|79.486251012415|79.486251012415|79.486251012415|79.486251012415|79.486251012415|79.486251012415|79.486251012415|79.486251012415|79.486251012415|79.486251012415|79.486251012415|79.486251012415|79.486251012415|79.486251012415|79.486251012415|79.486251012415|79.486251012415|79.486251012415|79.486251012415|79.486251012415|79.486251012415|79.486251012415|79.486251012415|79.486251012415|79.486251012415|79.486251012415|79.486251012415|79.486251012415|79.486251012415|79.486251012415|79.486251012415|79.486251012415|79.486251012415|79.486251012415|79.486251012415|79.486251012415|79.486251012415|79.486251012415|79.486251012415|72.30361035932|72.30361035932|72.30361035932|72.30361035932|72.30361035932|72.30361035932|72.30361035932|72.30361035932|72.30361035932|72.30361035932|72.30361035932|72.30361035932|72.30361035932|72.30361035932|72.30361035932|72.30361035932|72.30361035932|72.30361035932|72.30361035932|72.30361035932|72.30361035932|72.30361035932|72.30361035932|72.30361035932|72.30361035932|72.30361035932|72.30361035932|72.30361035932|72.30361035932|72.30361035932|72.30361035932|72.30361035932|72.30361035932|72.30361035932|72.30361035932|72.30361035932|72.30361035932
06582|101232|/equities/fks-multi-agro|JKSE|323.44299295249||323.44299295249||323.44299295249|323.44299295249|||||||||||323.44299295249||323.44299295249||323.44299295249|||||||||||323.44299295249||323.44299295249|323.44299295249|323.44299295249|323.44299295249|323.44299295249|323.44299295249|||323.44299295249|323.44299295249|323.44299295249||||||||||||323.44299295249|323.44299295249|323.44299295249|323.44299295249||||||323.44299295249|||||||||||323.44299295249||323.44299295249|323.44299295249|||323.44299295249|323.44299295249||323.44299295249|323.44299295249|323.44299295249|323.44299295249|323.44299295249|323.44299295249|||323.44299295249|323.44299295249|||355.42014323977|355.42014323977|355.42014323977|355.42014323977|355.42014323977|355.42014323977|355.42014323977||355.42014323977||355.42014323977||||||||355.42014323977||355.42014323977|355.42014323977|355.42014323977||355.42014323977|355.42014323977|355.42014323977|355.42014323977|355.42014323977||355.42014323977|||355.42014323977|||||355.42014323977|355.42014323977|355.42014323977|355.42014323977|355.42014323977|355.42014323977|355.42014323977|355.42014323977|343.78973645548||343.78973645548|343.78973645548|343.78973645548|343.78973645548|343.78973645548|343.78973645548|343.78973645548|343.78973645548|343.78973645548|343.78973645548|343.78973645548|343.78973645548|343.78973645548||343.78973645548||343.78973645548||343.78973645548|343.78973645548|343.78973645548||343.78973645548|343.78973645548|343.78973645548|343.78973645548||343.78973645548|||343.78973645548|||343.78973645548|343.78973645548|343.78973645548|343.78973645548|343.78973645548||343.78973645548||343.78973645548|||343.78973645548|343.78973645548|343.78973645548|343.78973645548||343.78973645548|343.78973645548||343.78973645548|343.78973645548|343.78973645548|||343.78973645548|343.78973645548|343.78973645548||343.78973645548|||343.78973645548|343.78973645548||343.78973645548||||343.78973645548|343.78973645548||343.78973645548|||343.78973645548|343.78973645548|343.78973645548|343.78973645548|352.20027912089|352.20027912089|||352.20027912089||352.20027912089|352.20027912089|352.20027912089||352.20027912089|352.20027912089|352.20027912089||352.20027912089||352.20027912089|352.20027912089|352.20027912089|352.20027912089|352.20027912089|352.20027912089|352.20027912089|352.20027912089|388.45476206435|388.45476206435|388.45476206435
06583|1179151|/equities/formosa-ingredient-factory-pt-tbk|JKSE|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92||95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92||95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92||||95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|||95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92||95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92||95.92|95.92|95.92||||||95.92|95.92|95.92|95.92|95.92|95.92|95.92||95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|||95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92||95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92
06584|101407|/equities/fortune-indone|JKSE|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104||49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104||49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|42.843784981425|42.843784981425|42.843784981425|42.843784981425|42.843784981425|42.843784981425|42.843784981425||||42.843784981425|42.843784981425|42.843784981425|42.843784981425|42.843784981425|42.843784981425|42.843784981425|42.843784981425|42.843784981425|42.843784981425|42.843784981425|42.843784981425|42.843784981425|42.843784981425|42.843784981425|42.843784981425|42.843784981425|||42.843784981425|42.843784981425|42.843784981425|42.843784981425|42.843784981425|42.843784981425|42.843784981425|42.843784981425|42.843784981425||42.843784981425|42.843784981425|54.440062747208|54.440062747208|54.440062747208|54.440062747208|54.440062747208|54.440062747208|54.440062747208|54.440062747208|54.440062747208|54.440062747208||54.440062747208|54.440062747208|54.440062747208||||||52.478419428953|52.478419428953|52.478419428953|52.478419428953|52.478419428953|52.478419428953|52.478419428953||52.478419428953|52.478419428953|52.478419428953|52.478419428953|52.478419428953|52.478419428953|52.478419428953|52.478419428953|52.478419428953|52.478419428953|||52.478419428953|52.478419428953|52.478419428953|52.478419428953|52.478419428953|52.478419428953|52.478419428953|52.478419428953|52.478419428953|52.478419428953|52.478419428953|52.478419428953|52.478419428953|58.28539314832|58.28539314832|58.28539314832|58.28539314832|58.28539314832|58.28539314832|58.28539314832|58.28539314832|58.28539314832|58.28539314832|58.28539314832|58.28539314832|58.28539314832|58.28539314832|58.28539314832|58.28539314832|58.28539314832|58.28539314832|58.28539314832|58.28539314832|58.28539314832|58.28539314832|58.28539314832|58.28539314832|58.28539314832|58.28539314832|58.28539314832|58.28539314832||58.28539314832|58.28539314832|58.28539314832|58.28539314832|58.28539314832|58.28539314832|58.28539314832|58.28539314832|58.28539314832|58.28539314832|58.28539314832|58.28539314832|58.28539314832|58.28539314832|58.28539314832|58.28539314832|58.28539314832|58.28539314832|58.28539314832|58.28539314832|58.28539314832|58.28539314832|58.28539314832|58.28539314832|58.28539314832|58.28539314832|58.28539314832|58.28539314832|58.28539314832|58.28539314832|58.28539314832|58.28539314832|58.28539314832|58.28539314832|58.28539314832|58.28539314832|58.28539314832|58.28539314832|58.28539314832|58.28539314832|58.28539314832|58.28539314832|58.28539314832|58.28539314832|58.28539314832|58.28539314832|58.28539314832|58.28539314832|58.28539314832|58.28539314832|58.28539314832|58.28539314832|58.28539314832|58.28539314832|58.28539314832|58.28539314832|58.28539314832|58.28539314832|58.28539314832|58.28539314832|58.28539314832|58.28539314832|58.28539314832|58.28539314832|58.28539314832|58.28539314832|58.28539314832|58.28539314832|58.28539314832|58.28539314832|58.28539314832|58.28539314832|58.28539314832|58.28539314832|58.28539314832|58.28539314832|58.28539314832|58.28539314832
06585|101408|/equities/fortune-mate-i|JKSE|64.052757569737|64.052757569737|64.052757569737|64.052757569737|64.052757569737|64.052757569737|64.052757569737|64.052757569737|64.052757569737|64.052757569737|64.052757569737|64.052757569737|64.052757569737|64.052757569737|64.052757569737|64.052757569737|64.052757569737|64.052757569737|64.052757569737|64.052757569737|64.052757569737|64.052757569737|64.052757569737|64.052757569737|64.052757569737||64.052757569737|64.052757569737|64.052757569737|64.052757569737|64.052757569737|64.052757569737|64.052757569737|64.052757569737|64.052757569737|64.052757569737|64.052757569737|64.052757569737|64.052757569737|64.052757569737|64.052757569737|64.052757569737|64.052757569737|64.052757569737|64.052757569737|64.052757569737||64.052757569737|64.052757569737|64.052757569737|64.052757569737|64.052757569737|64.052757569737|64.052757569737|64.052757569737|64.052757569737|64.052757569737|64.052757569737|64.052757569737||||64.052757569737|64.052757569737|64.052757569737|64.052757569737|64.052757569737|64.052757569737|64.052757569737|64.052757569737|64.052757569737|64.052757569737|64.052757569737|64.052757569737|64.052757569737|64.052757569737|64.052757569737|64.052757569737|64.052757569737|||64.052757569737|64.052757569737|64.052757569737|64.052757569737|64.052757569737|64.052757569737|64.052757569737|64.052757569737|64.052757569737||64.052757569737|64.052757569737|64.052757569737|64.052757569737|64.052757569737|||||||||||||||||||||||||||||||||||||||||||||||||64.052757569737|64.052757569737|64.052757569737|64.052757569737|64.052757569737||64.052757569737|64.052757569737|64.052757569737|64.052757569737|64.052757569737|64.052757569737|64.052757569737|64.052757569737|64.052757569737|64.052757569737|64.052757569737|64.052757569737|64.052757569737|64.052757569737|64.052757569737|64.052757569737|64.052757569737|64.052757569737|64.052757569737|64.052757569737|64.052757569737|64.052757569737|64.052757569737||64.052757569737|64.052757569737|64.052757569737|64.052757569737|64.052757569737|64.052757569737|64.052757569737|64.052757569737|45.687680599255|45.687680599255|45.687680599255|45.687680599255|45.687680599255|45.687680599255|45.687680599255|45.687680599255|45.687680599255|45.687680599255|45.687680599255|45.687680599255|45.687680599255|45.687680599255|45.687680599255|||45.687680599255|45.687680599255|45.687680599255|45.687680599255|45.687680599255|45.687680599255|45.687680599255|45.687680599255|45.687680599255|45.687680599255|45.687680599255|45.687680599255|45.687680599255|45.687680599255|45.687680599255|45.687680599255|45.687680599255|45.687680599255|45.687680599255|45.687680599255|45.687680599255|45.687680599255|45.687680599255|45.687680599255|45.687680599255|45.687680599255||45.687680599255|45.687680599255|45.687680599255|45.687680599255|45.687680599255|45.687680599255|45.687680599255|45.687680599255|45.687680599255|45.687680599255|45.687680599255|45.687680599255|45.687680599255|45.687680599255|45.687680599255|45.687680599255|45.687680599255|45.687680599255|45.687680599255|45.687680599255|51.618665234725|51.618665234725|51.618665234725|51.618665234725|51.618665234725|51.618665234725
06586|1009373|/equities/forza-land-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06587|1141613|/equities/fuji-finance-indonesia-tbk-pt|JKSE|296.42557677734|296.42557677734|296.42557677734|296.42557677734|296.42557677734|296.42557677734|296.42557677734|296.42557677734|296.42557677734|296.42557677734|296.42557677734|296.42557677734|296.42557677734|296.42557677734|296.42557677734|296.42557677734|296.42557677734|296.42557677734|296.42557677734|296.42557677734|296.42557677734|296.42557677734|296.42557677734|296.42557677734|296.42557677734||296.42557677734|296.42557677734|296.42557677734|296.42557677734|296.42557677734|296.42557677734|296.42557677734|296.42557677734|296.42557677734|296.42557677734|296.42557677734|296.42557677734|296.42557677734|296.42557677734|296.42557677734|296.42557677734|296.42557677734|296.42557677734|296.42557677734|296.42557677734||296.42557677734|296.42557677734|296.42557677734|296.42557677734|296.42557677734|296.42557677734|296.42557677734|296.42557677734|296.42557677734|296.42557677734|296.42557677734|296.42557677734||||296.42557677734|296.42557677734|296.42557677734|296.42557677734|296.42557677734|296.42557677734|296.42557677734|296.42557677734|275.583218|275.583218|275.583218|275.583218|275.583218|275.583218|275.583218|275.583218|275.583218|||275.583218|275.583218|275.583218|275.583218|275.583218|275.583218|275.583218|275.583218|275.583218||275.583218|275.583218|275.583218|275.583218|275.583218|275.583218|275.583218|275.583218|275.583218|275.583218|275.583218|275.583218||275.583218|275.583218|275.583218||||||275.583218|275.583218|275.583218|275.583218|275.583218|275.583218|275.583218||275.583218|275.583218|275.583218|275.583218|275.583218|275.583218|275.583218|275.583218|275.583218|275.583218|||275.583218|275.583218|275.583218|275.583218|275.583218|275.583218|275.583218|275.583218|275.583218|275.583218|275.583218|275.583218|275.583218|275.583218|275.583218|275.583218|275.583218|275.583218|275.583218|275.583218|275.583218|275.583218|275.583218|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4||175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|||||175.4|175.4|175.4|175.4|175.4||175.4||175.4|175.4||175.4|175.4|175.4|175.4|175.4|175.4||||175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4||175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4
06588|101410|/equities/gajah-tunggal|JKSE|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703||180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|111.11535859561||111.11535859561|111.11535859561|111.11535859561|111.11535859561|111.11535859561|111.11535859561|111.11535859561|111.11535859561|111.11535859561|111.11535859561|111.11535859561|111.11535859561||||111.11535859561|111.11535859561|111.11535859561|111.11535859561|111.11535859561|111.11535859561|111.11535859561|111.11535859561|111.11535859561|111.11535859561|111.11535859561|111.11535859561|111.11535859561|111.11535859561|111.11535859561|111.11535859561|111.11535859561|||111.11535859561|111.11535859561|111.11535859561|111.11535859561|111.11535859561|111.11535859561|111.11535859561|111.11535859561|111.11535859561||111.11535859561|111.11535859561|111.11535859561|111.11535859561|111.11535859561|111.11535859561|111.11535859561|111.11535859561|111.11535859561|111.11535859561|111.11535859561|111.11535859561||111.11535859561|111.11535859561|111.11535859561||||||111.11535859561|111.11535859561|111.11535859561|111.11535859561|111.11535859561|111.11535859561|111.11535859561||111.11535859561|111.11535859561|111.11535859561|111.11535859561|111.11535859561|111.11535859561|111.11535859561|111.11535859561|111.11535859561|111.11535859561|||111.11535859561|111.11535859561|111.11535859561|111.11535859561|111.11535859561|112.27062330946|112.27062330946|112.27062330946|112.27062330946|112.27062330946|112.27062330946|112.27062330946|112.27062330946|112.27062330946|112.27062330946|112.27062330946|112.27062330946|112.27062330946|112.27062330946|112.27062330946|112.27062330946|112.27062330946|112.27062330946|112.27062330946|112.27062330946|112.27062330946|112.27062330946|112.27062330946|112.27062330946|112.27062330946|112.27062330946|112.27062330946|112.27062330946|112.27062330946|112.27062330946|112.27062330946|112.27062330946|112.27062330946|112.27062330946|112.27062330946|112.27062330946||112.27062330946|112.27062330946|112.27062330946|112.27062330946|112.27062330946|112.27062330946|112.27062330946|112.27062330946|112.27062330946|112.27062330946|112.27062330946|112.27062330946|112.27062330946|112.27062330946|112.27062330946|112.27062330946|112.27062330946|112.27062330946|112.27062330946|112.27062330946|112.27062330946|112.27062330946|112.27062330946|112.27062330946|112.27062330946|112.27062330946|112.27062330946|112.27062330946|112.27062330946|112.27062330946|112.27062330946|112.27062330946|112.27062330946|112.27062330946|112.27062330946|112.27062330946|112.27062330946|112.27062330946|112.27062330946|112.27062330946|112.27062330946|112.27062330946|112.27062330946|112.27062330946|112.27062330946|112.27062330946|112.27062330946|112.27062330946|112.27062330946|112.27062330946|112.27062330946|112.27062330946|112.27062330946|112.27062330946|112.27062330946|112.27062330946|112.27062330946|112.27062330946|112.27062330946|112.27062330946|112.27062330946|112.27062330946|112.27062330946|112.27062330946|112.27062330946|112.27062330946|112.27062330946|112.27062330946|112.27062330946|112.27062330946|112.27062330946|112.27062330946|112.27062330946|112.27062330946|112.27062330946|112.27062330946|112.27062330946|112.27062330946
06589|1156094|/equities/galva-technologies-tbk-pt|JKSE|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355||210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355||210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355||210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355||||210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|||210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355||210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126||86.004559234126|86.004559234126|86.004559234126||||||86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126||86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|||86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126||86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126
06590|101411|/equities/garda-tujuh-bu|JKSE|138.4585580203|||||||138.4585580203||138.4585580203|138.4585580203|138.4585580203|138.4585580203|138.4585580203|138.4585580203|138.4585580203|138.4585580203|138.4585580203|138.4585580203|138.4585580203|138.4585580203|138.4585580203|138.4585580203|138.4585580203|138.4585580203||138.4585580203|138.4585580203|138.4585580203|138.4585580203|138.4585580203|138.4585580203|138.4585580203|138.4585580203|138.4585580203|138.4585580203|138.4585580203|138.4585580203|138.4585580203|138.4585580203|138.4585580203|138.4585580203|138.4585580203|138.4585580203|138.4585580203|138.4585580203||138.4585580203|138.4585580203|138.4585580203|138.4585580203|138.4585580203|138.4585580203|138.4585580203|138.4585580203|138.4585580203|191.32566606829|191.32566606829|191.32566606829||||191.32566606829|191.32566606829|191.32566606829|191.32566606829|191.32566606829|191.32566606829|191.32566606829|191.32566606829|191.32566606829|191.32566606829|191.32566606829|191.32566606829|191.32566606829|191.32566606829|191.32566606829|191.32566606829|191.32566606829|||260.74337472|260.74337472|260.74337472|260.74337472|260.74337472|260.74337472|260.74337472|260.74337472|243.813||243.813|243.813|243.813|243.813|243.813|243.813|243.813|243.813|243.813|243.813|243.813|243.813||243.813|243.813|243.813||||||243.813|243.813|243.813|243.813|243.813|243.813|243.813||243.813|243.813|243.813|243.813|243.813|243.813|243.813|243.813|243.813|243.813|||243.813|243.813|243.813|243.813|243.813|243.813|243.813|243.813|243.813|243.813|243.813|243.813|243.813|243.813|243.813|243.813|243.813|243.813|243.813|243.813|243.813|243.813|243.813|243.813|243.813|243.813|243.813|243.813|243.813|243.813|243.813|243.813|243.813|243.813|243.813|243.813|243.813|243.813|243.813|243.813|243.813||243.813|243.813|243.813|243.813|243.813|243.813|243.813|243.813|243.813|243.813|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||
06591|101412|/equities/garuda-indones|JKSE|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537||144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537||144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537||||144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|||144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537||144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537||144.56104002537|144.56104002537|144.56104002537||||||144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537||144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|||144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537||144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06592|1052356|/equities/garuda-maintenance-facility|JKSE|160.74663997141|160.74663997141|160.74663997141|160.74663997141|160.74663997141|160.74663997141|160.74663997141|160.74663997141|160.74663997141|160.74663997141|160.74663997141|160.74663997141|160.74663997141|160.74663997141|160.74663997141|160.74663997141|160.74663997141|136.86505629797|136.86505629797|136.86505629797|136.86505629797|136.86505629797|136.86505629797|136.86505629797|167.28192954761||167.28192954761|167.28192954761|167.28192954761|167.28192954761|167.28192954761|167.28192954761|167.28192954761|167.28192954761|167.28192954761|167.28192954761|167.28192954761|167.28192954761|167.28192954761|167.28192954761|167.28192954761|167.28192954761|167.28192954761|167.28192954761|167.28192954761|167.28192954761||167.28192954761|167.28192954761|167.28192954761|167.28192954761|167.28192954761|167.28192954761|167.28192954761|167.28192954761|167.28192954761|167.28192954761|167.28192954761|167.28192954761||||167.28192954761|167.28192954761|167.28192954761|167.28192954761|167.28192954761|167.28192954761|167.28192954761|167.28192954761|167.28192954761|167.28192954761|169.39599152181|169.39599152181|169.39599152181|169.39599152181|169.39599152181|169.39599152181|169.39599152181|||169.39599152181|169.39599152181|169.39599152181|169.39599152181|169.39599152181|169.39599152181|169.39599152181|169.39599152181|169.39599152181||169.39599152181|169.39599152181|169.39599152181|169.39599152181|169.39599152181|169.39599152181|169.39599152181|169.39599152181|169.39599152181|169.39599152181|169.39599152181|169.39599152181||169.39599152181|169.39599152181|169.39599152181||||||169.39599152181|169.39599152181|169.39599152181|169.39599152181|169.39599152181|169.39599152181|169.39599152181||169.39599152181|169.39599152181|169.39599152181|169.39599152181|169.39599152181|169.39599152181|169.39599152181|169.39599152181|169.39599152181|169.39599152181|||169.39599152181|169.39599152181|169.39599152181|169.39599152181|169.39599152181|169.39599152181|169.39599152181|169.39599152181|169.39599152181|169.39599152181|169.39599152181|169.39599152181|169.39599152181|169.39599152181|169.39599152181|169.39599152181|169.39599152181|169.39599152181|169.39599152181|169.39599152181|169.39599152181|169.39599152181|169.39599152181|169.39599152181|169.39599152181|169.39599152181|169.39599152181|169.39599152181|169.39599152181|169.39599152181|169.39599152181|169.39599152181|169.39599152181|169.39599152181|169.39599152181|169.39599152181|169.39599152181|169.39599152181|169.39599152181|169.39599152181|169.39599152181||169.39599152181|169.39599152181|169.39599152181|169.39599152181|169.39599152181|169.39599152181|169.39599152181|169.39599152181|189.49157281929|189.49157281929|189.49157281929|189.49157281929|189.49157281929|189.49157281929|189.49157281929|189.49157281929|189.49157281929|189.49157281929|189.49157281929|189.49157281929|189.49157281929|189.49157281929|189.49157281929|189.49157281929|189.49157281929|189.49157281929|189.49157281929|189.49157281929|189.49157281929|189.49157281929|189.49157281929|189.49157281929|189.49157281929|189.49157281929|189.49157281929|189.49157281929|189.49157281929|189.49157281929|189.49157281929|189.49157281929|189.49157281929|189.49157281929|189.49157281929|189.49157281929|189.49157281929|189.49157281929|189.49157281929|189.49157281929|189.49157281929|189.49157281929|189.49157281929|189.49157281929|189.49157281929|189.49157281929|189.49157281929|189.49157281929|189.49157281929|189.49157281929|189.49157281929|189.49157281929|189.49157281929|189.49157281929|189.49157281929|189.49157281929|189.49157281929|189.49157281929|189.49157281929|189.49157281929|189.49157281929|189.49157281929|189.49157281929|189.49157281929|189.49157281929|189.49157281929|189.49157281929|189.49157281929|189.49157281929|189.49157281929
06593|955953|/equities/garuda-metalindo-tbk|JKSE|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766||40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766||40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766||||40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|||40.188908217766||40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766||40.188908217766||40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766||40.188908217766|40.188908217766|40.188908217766|||||||40.188908217766|40.188908217766|40.188908217766||40.188908217766|40.188908217766||40.188908217766|40.188908217766|40.188908217766|40.188908217766||40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|||40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766||48.862488562494|48.862488562494|48.862488562494|48.862488562494|48.862488562494|48.862488562494|48.862488562494|48.862488562494|48.862488562494|48.862488562494|48.862488562494|48.862488562494|48.862488562494|48.862488562494|48.862488562494|48.862488562494|48.862488562494||48.862488562494|48.862488562494|48.862488562494|48.862488562494||48.862488562494|48.862488562494||48.862488562494|48.862488562494|48.862488562494|48.862488562494|48.862488562494|48.862488562494|48.862488562494|48.862488562494||48.862488562494|48.862488562494|48.862488562494|48.862488562494|48.862488562494||48.862488562494|48.862488562494|48.862488562494|48.862488562494|48.862488562494|48.862488562494|48.862488562494|48.862488562494|48.862488562494|48.862488562494|48.862488562494|48.862488562494|48.862488562494|48.862488562494|52.661488330668|52.661488330668|52.661488330668|52.661488330668|52.661488330668|52.661488330668||52.661488330668|52.661488330668|52.661488330668|52.661488330668|52.661488330668|52.661488330668|52.661488330668|52.661488330668|52.661488330668|52.661488330668|52.661488330668|52.661488330668||52.661488330668|52.661488330668|52.661488330668|52.661488330668|52.661488330668|52.661488330668|52.661488330668|52.661488330668|52.661488330668|52.661488330668|52.661488330668|52.661488330668|52.661488330668|52.661488330668|52.661488330668|52.661488330668|52.661488330668|52.661488330668|52.661488330668|52.661488330668|52.661488330668
06594|1097268|/equities/garudafood-putra-putri|JKSE|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649||75.091031836649|75.091031836649|75.091031836649|79.410149889118|79.410149889118|79.410149889118|79.410149889118|79.410149889118|79.410149889118|79.410149889118|79.410149889118|79.410149889118|79.410149889118|79.410149889118|79.410149889118|79.410149889118|79.410149889118|79.410149889118|79.410149889118|79.410149889118||79.410149889118|79.410149889118|79.410149889118|79.410149889118|79.410149889118|79.410149889118|79.410149889118|79.410149889118|79.410149889118|79.410149889118|79.410149889118|79.410149889118||||79.410149889118|79.410149889118|79.410149889118|79.410149889118|79.410149889118|79.410149889118|79.410149889118|79.410149889118|79.410149889118|79.410149889118|79.410149889118|79.410149889118|79.410149889118|79.410149889118|79.410149889118|79.410149889118|79.410149889118|||79.410149889118|79.410149889118|79.410149889118|79.410149889118|79.410149889118|79.410149889118|79.410149889118|79.410149889118|79.410149889118||79.410149889118|79.410149889118|79.410149889118|81.880484094241|81.880484094241|81.880484094241|81.880484094241|81.880484094241|81.880484094241|81.880484094241|81.880484094241|81.880484094241||81.880484094241|81.880484094241|81.880484094241||||||81.880484094241|81.880484094241|81.880484094241|81.880484094241|84.351128652472|84.351128652472|84.351128652472||84.351128652472|84.351128652472|84.351128652472|84.351128652472|84.351128652472|84.351128652472|84.351128652472|84.351128652472|84.351128652472|84.351128652472|||84.351128652472|84.351128652472|84.351128652472|84.351128652472|84.351128652472|84.351128652472|84.351128652472|84.351128652472|84.351128652472|84.351128652472|84.351128652472|84.351128652472|84.351128652472|84.351128652472|84.351128652472|84.351128652472|84.351128652472|84.351128652472|84.351128652472|84.351128652472|84.351128652472|84.351128652472|84.351128652472|84.351128652472|84.351128652472|84.351128652472|84.351128652472|84.351128652472|84.351128652472|84.351128652472|84.351128652472|84.351128652472|84.351128652472|84.351128652472|84.351128652472|84.351128652472|84.351128652472|84.351128652472|84.351128652472|84.351128652472|84.351128652472||84.351128652472|84.351128652472|84.351128652472|84.351128652472|84.351128652472|84.351128652472|84.351128652472|84.351128652472|84.351128652472|84.351128652472|84.351128652472|84.351128652472|84.351128652472|84.351128652472|84.351128652472|84.351128652472|84.351128652472|84.351128652472|84.351128652472|84.351128652472|84.351128652472|84.351128652472|84.351128652472|84.351128652472|96.725181066281|96.725181066281|96.725181066281|96.725181066281|96.725181066281|96.725181066281|96.725181066281|96.725181066281|96.725181066281|96.725181066281|96.725181066281|96.725181066281|96.725181066281|96.725181066281|96.725181066281|96.725181066281|96.725181066281|96.725181066281|96.725181066281|96.725181066281|106.08623000162|106.08623000162|106.08623000162|106.08623000162|106.08623000162|106.08623000162|106.08623000162|106.08623000162|106.08623000162|106.08623000162|106.08623000162|106.08623000162|106.08623000162|106.08623000162|106.08623000162|106.08623000162|106.08623000162|106.08623000162|106.08623000162|106.08623000162|106.08623000162|106.08623000162|106.08623000162|106.08623000162|106.08623000162|106.08623000162|106.08623000162|106.08623000162|106.08623000162|106.08623000162|106.08623000162|106.08623000162|106.08623000162|106.08623000162
06595|1153099|/equities/gaya-abadi-sempurna|JKSE|726.35563360958|726.35563360958|726.35563360958|726.35563360958|726.35563360958|726.35563360958|726.35563360958|726.35563360958|726.35563360958|726.35563360958|726.35563360958|726.35563360958|726.35563360958|726.35563360958|726.35563360958|726.35563360958|726.35563360958|726.35563360958|726.35563360958|726.35563360958|726.35563360958|726.35563360958|726.35563360958|726.35563360958|726.35563360958||726.35563360958|726.35563360958|726.35563360958|726.35563360958|726.35563360958|726.35563360958|726.35563360958|726.35563360958|726.35563360958|726.35563360958|726.35563360958|726.35563360958|726.35563360958|726.35563360958|726.35563360958|726.35563360958|726.35563360958|726.35563360958|726.35563360958|726.35563360958||726.35563360958|726.35563360958|726.35563360958|726.35563360958|726.35563360958|726.35563360958|726.35563360958|726.35563360958|726.35563360958|586.37122989641|586.37122989641|586.37122989641||||586.37122989641|586.37122989641|586.37122989641|586.37122989641|586.37122989641|586.37122989641|586.37122989641|586.37122989641|586.37122989641|586.37122989641|586.37122989641|586.37122989641|586.37122989641|586.37122989641|586.37122989641|586.37122989641|586.37122989641|||586.37122989641|586.37122989641|586.37122989641|586.37122989641|586.37122989641|586.37122989641|586.37122989641|586.37122989641|586.37122989641||586.37122989641|586.37122989641|586.37122989641|586.37122989641|586.37122989641|586.37122989641|586.37122989641|586.37122989641|586.37122989641|586.37122989641|586.37122989641|586.37122989641||586.37122989641|586.37122989641|586.37122989641||||||586.37122989641|586.37122989641|586.37122989641|586.37122989641|586.37122989641|586.37122989641|586.37122989641||586.37122989641|586.37122989641|586.37122989641|586.37122989641|586.37122989641|586.37122989641|586.37122989641|586.37122989641|586.37122989641|586.37122989641|||586.37122989641|586.37122989641|586.37122989641|586.37122989641|586.37122989641|586.37122989641|586.37122989641|586.37122989641|586.37122989641|586.37122989641|586.37122989641|586.37122989641|586.37122989641|586.37122989641|586.37122989641|586.37122989641|586.37122989641|586.37122989641|586.37122989641|586.37122989641|586.37122989641|586.37122989641|586.37122989641|586.37122989641|586.37122989641|586.37122989641|586.37122989641|586.37122989641|586.37122989641|586.37122989641|586.37122989641|586.37122989641|586.37122989641|586.37122989641|586.37122989641|586.37122989641|586.37122989641|586.37122989641|586.37122989641|586.37122989641|586.37122989641||586.37122989641|723.72746559091|723.72746559091|723.72746559091|723.72746559091|723.72746559091|723.72746559091|723.72746559091|723.72746559091|723.72746559091|723.72746559091|723.72746559091|723.72746559091|723.72746559091|723.72746559091|723.72746559091|723.72746559091|723.72746559091|723.72746559091|723.72746559091|723.72746559091|723.72746559091|723.72746559091|723.72746559091|723.72746559091|723.72746559091|723.72746559091|723.72746559091|723.72746559091|723.72746559091|723.72746559091|723.72746559091|723.72746559091|723.72746559091|723.72746559091|723.72746559091|723.72746559091|723.72746559091|723.72746559091|723.72746559091|723.72746559091|723.72746559091|723.72746559091|723.72746559091|723.72746559091|723.72746559091|723.72746559091|723.72746559091|723.72746559091|723.72746559091|723.72746559091|723.72746559091|723.72746559091|723.72746559091|723.72746559091|723.72746559091|723.72746559091|723.72746559091|723.72746559091|723.72746559091|723.72746559091|723.72746559091|723.72746559091|723.72746559091|723.72746559091|723.72746559091|723.72746559091|723.72746559091|723.72746559091|723.72746559091|723.72746559091|723.72746559091|723.72746559091|723.72746559091|384.83245805443|384.83245805443|384.83245805443|384.83245805443
06596|101413|/equities/gema-grahasara|JKSE|51.792785423627|51.792785423627|51.792785423627|51.792785423627|51.792785423627|51.792785423627|51.792785423627|51.792785423627|51.792785423627|51.792785423627|51.792785423627|51.792785423627|51.792785423627|51.792785423627|51.792785423627|51.792785423627|51.792785423627|51.792785423627|51.792785423627|51.792785423627|51.792785423627|51.792785423627|51.792785423627|51.792785423627|51.792785423627||51.792785423627|51.792785423627|51.792785423627|51.792785423627|51.792785423627|53.230542373125|53.230542373125|53.230542373125|53.230542373125|53.230542373125|53.230542373125|53.230542373125||53.230542373125|53.230542373125|53.230542373125|53.230542373125|53.230542373125|53.230542373125|53.230542373125|||||53.230542373125|53.230542373125|53.230542373125||53.230542373125|53.230542373125|53.230542373125|53.230542373125|53.230542373125||||63.133693542146||63.133693542146|63.133693542146||63.133693542146|63.133693542146||63.133693542146|63.133693542146|63.133693542146|63.133693542146|63.133693542146|63.133693542146|63.133693542146|63.133693542146|63.133693542146|||63.133693542146||63.133693542146|63.133693542146|63.133693542146|63.133693542146|63.133693542146|63.133693542146|63.133693542146||63.133693542146|63.133693542146|63.133693542146|63.133693542146|63.133693542146||63.133693542146|63.133693542146|63.133693542146|63.133693542146|63.133693542146|63.133693542146||63.133693542146|63.133693542146|||||||63.133693542146||63.133693542146|63.133693542146|63.133693542146|63.133693542146|63.133693542146||63.133693542146|63.133693542146|63.133693542146|63.133693542146|63.133693542146|63.133693542146|63.133693542146|63.133693542146|63.133693542146|63.133693542146|||63.133693542146|63.133693542146|63.133693542146|63.133693542146|63.133693542146|63.133693542146|63.133693542146|63.133693542146|63.133693542146|63.133693542146|63.133693542146|63.133693542146|63.133693542146|63.133693542146|63.133693542146|63.133693542146|63.133693542146|63.133693542146|63.133693542146|63.133693542146|63.133693542146|63.133693542146|63.133693542146||63.133693542146|63.133693542146|63.133693542146||63.133693542146|63.133693542146|63.133693542146|63.133693542146|63.133693542146|63.133693542146|63.133693542146|63.133693542146|66.213272863005|66.213272863005|66.213272863005|66.213272863005|66.213272863005||66.213272863005|66.213272863005|66.213272863005|66.213272863005||66.213272863005|66.213272863005|66.213272863005|66.213272863005|66.213272863005|66.213272863005|66.213272863005|66.213272863005|66.213272863005|66.213272863005|66.213272863005|62.03868944992|62.03868944992|62.03868944992|62.03868944992|62.03868944992|62.03868944992|62.03868944992|62.03868944992|62.03868944992|62.03868944992|62.03868944992|62.03868944992||62.03868944992|62.03868944992|62.03868944992|62.03868944992|62.03868944992|62.03868944992||62.03868944992||62.03868944992||62.03868944992||62.03868944992||62.03868944992|||62.03868944992|62.03868944992|||62.03868944992|62.03868944992|62.03868944992|62.03868944992|62.03868944992||62.03868944992|62.03868944992|62.03868944992||62.03868944992|62.03868944992|62.03868944992|62.03868944992|62.03868944992|62.03868944992|62.03868944992|62.03868944992|62.03868944992|62.03868944992|62.03868944992|62.03868944992|62.03868944992|62.03868944992|62.03868944992|62.03868944992|62.03868944992
06597|1177036|/equities/geoprima-solusi-tbk-pt|JKSE|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404||39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404||39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404||||39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|||39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404||39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404||39.770231527404|39.770231527404|39.770231527404||||||39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404||39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|||39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404||39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|43.001353207409|43.001353207409|43.001353207409|43.001353207409|43.001353207409|43.001353207409|43.001353207409|43.001353207409|43.001353207409|43.001353207409|43.001353207409|43.001353207409|43.001353207409|43.001353207409|43.001353207409|43.001353207409|43.001353207409|43.001353207409|43.001353207409|43.001353207409|43.001353207409|43.001353207409|43.001353207409|58.32352698044|58.32352698044|58.32352698044|58.32352698044|58.32352698044|58.32352698044|58.32352698044|58.32352698044|58.32352698044|58.32352698044|58.32352698044|58.32352698044|58.32352698044|58.32352698044|58.32352698044|58.32352698044|58.32352698044|58.32352698044|58.32352698044|58.32352698044|58.32352698044|58.32352698044|58.32352698044|58.32352698044|58.32352698044|58.32352698044|58.32352698044|58.32352698044|58.32352698044|58.32352698044|58.32352698044|58.32352698044|58.32352698044|58.32352698044|58.32352698044|58.32352698044|58.32352698044|58.32352698044|58.32352698044|58.32352698044|58.32352698044|58.32352698044|58.32352698044|58.32352698044|58.32352698044|58.32352698044
06598|1073263|/equities/gihon-telekom|JKSE|41.993678565823|41.993678565823|41.993678565823|41.993678565823|41.993678565823|41.993678565823|41.993678565823|41.993678565823|41.993678565823|41.993678565823|41.993678565823|41.993678565823|41.993678565823|41.993678565823|41.993678565823|41.993678565823|41.993678565823|41.993678565823|41.993678565823|41.993678565823|41.993678565823|41.993678565823|41.993678565823|41.993678565823|41.993678565823||41.993678565823|41.993678565823|41.993678565823|41.993678565823|41.993678565823|41.993678565823|41.993678565823|41.993678565823|41.993678565823|41.993678565823|41.993678565823|41.993678565823|41.993678565823|41.993678565823|41.993678565823|41.993678565823|41.993678565823|41.993678565823|41.993678565823|41.993678565823||41.993678565823|41.993678565823|41.993678565823|41.993678565823|41.993678565823|41.993678565823|41.993678565823|41.993678565823|41.993678565823|41.993678565823|41.993678565823|41.993678565823||||41.993678565823|41.993678565823|41.993678565823|41.993678565823|41.993678565823|41.993678565823|41.993678565823|41.993678565823|41.993678565823|41.993678565823|41.993678565823|41.993678565823|41.993678565823|41.993678565823|40.925123588917|40.925123588917|40.925123588917|||40.925123588917|40.925123588917|40.925123588917|40.925123588917|40.925123588917|40.925123588917|40.925123588917|40.925123588917|40.925123588917||40.925123588917|40.925123588917|40.925123588917|40.925123588917|40.925123588917|40.925123588917|40.925123588917|40.925123588917|40.925123588917|40.925123588917|40.925123588917|40.925123588917||40.925123588917|40.925123588917|40.925123588917||||||40.925123588917|40.925123588917|40.925123588917|40.925123588917|40.925123588917|40.925123588917|40.925123588917||40.925123588917|40.925123588917|40.925123588917|40.925123588917|40.925123588917|40.925123588917|40.925123588917|40.925123588917|40.925123588917|40.925123588917|||40.925123588917|40.925123588917|40.925123588917|40.925123588917|40.925123588917|40.925123588917|40.925123588917|40.925123588917|40.925123588917|40.925123588917|40.925123588917|40.925123588917|40.925123588917|40.925123588917|40.925123588917|40.925123588917|40.925123588917|40.925123588917|40.925123588917|40.925123588917|40.925123588917|40.925123588917|40.925123588917|40.925123588917|40.925123588917|40.925123588917|40.925123588917||40.925123588917|40.925123588917|40.925123588917|40.925123588917|40.925123588917|40.925123588917|40.925123588917|40.925123588917|40.925123588917|40.925123588917|40.925123588917|40.925123588917|40.925123588917||40.925123588917|40.925123588917|40.925123588917|40.925123588917|40.925123588917|40.925123588917||40.925123588917|40.925123588917|40.925123588917|40.925123588917|40.925123588917|40.925123588917|40.925123588917|40.925123588917|40.925123588917|40.925123588917|40.925123588917|40.925123588917|40.925123588917|40.925123588917|40.925123588917|40.925123588917|40.925123588917|40.925123588917|40.925123588917|40.925123588917|40.925123588917|40.925123588917|40.925123588917|40.925123588917|40.925123588917|43.358856186675|43.358856186675|43.358856186675|43.358856186675|43.358856186675|43.358856186675|43.358856186675|43.358856186675|43.358856186675|46.013367349041|46.013367349041|46.013367349041|46.013367349041|46.013367349041|46.013367349041|46.013367349041|46.013367349041|46.013367349041|46.013367349041|46.013367349041|46.013367349041|46.013367349041|46.013367349041|46.013367349041|46.013367349041|46.013367349041|46.013367349041|46.013367349041|46.013367349041|46.013367349041|46.013367349041|46.013367349041|46.013367349041|46.013367349041|46.013367349041|46.013367349041|46.013367349041|46.013367349041|46.013367349041|46.013367349041|46.013367349041|46.013367349041|46.013367349041|46.013367349041|46.013367349041|46.013367349041
06599|1155107|/equities/ginting-jaya-energi|JKSE|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|||69.000901343066|69.000901343066|69.000901343066|||69.000901343066|69.000901343066||69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066||69.000901343066|69.000901343066|69.000901343066|69.000901343066||69.000901343066||69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066||69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066||||69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066||69.000901343066|69.000901343066|69.000901343066|69.000901343066||69.000901343066|69.000901343066|69.000901343066|69.000901343066|||69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066||69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066||69.000901343066|69.000901343066|69.000901343066||||||69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066||69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|||69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066||69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066||||||||||||||||||
06600|101414|/equities/global-mediaco|JKSE|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277||86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|82.700556029939|82.700556029939|82.700556029939|82.700556029939|82.700556029939|82.700556029939|82.700556029939|82.700556029939||82.700556029939|82.700556029939|82.700556029939|82.700556029939|82.700556029939|82.700556029939|82.700556029939|82.700556029939|82.700556029939|82.700556029939|82.700556029939|82.700556029939||||82.700556029939|82.700556029939|82.700556029939|82.700556029939|82.700556029939|82.700556029939|82.700556029939|82.700556029939|82.700556029939|82.700556029939|82.700556029939|82.700556029939|82.700556029939|82.700556029939|82.700556029939|82.700556029939|82.700556029939|||82.700556029939|82.700556029939|82.700556029939|82.700556029939|82.700556029939|82.700556029939|82.700556029939|82.700556029939|82.700556029939||82.700556029939|82.700556029939|82.700556029939|82.700556029939|90.036750457191|90.036750457191|90.036750457191|90.036750457191|90.036750457191|90.036750457191|90.036750457191|90.036750457191||90.036750457191|90.036750457191|90.036750457191||||||90.036750457191|90.036750457191|90.036750457191|90.036750457191|90.036750457191|90.036750457191|90.036750457191||90.036750457191|90.036750457191|90.036750457191|90.036750457191|90.036750457191|90.036750457191|90.036750457191|90.036750457191|90.036750457191|90.036750457191|||90.036750457191|90.036750457191|90.036750457191|90.036750457191|96.039200487671|96.039200487671|96.039200487671|96.039200487671|96.039200487671|96.039200487671|96.039200487671|96.039200487671|96.039200487671|96.039200487671|96.039200487671|96.039200487671|96.039200487671|96.039200487671|96.039200487671|96.039200487671|96.039200487671|96.039200487671|96.039200487671|96.039200487671|96.039200487671|96.039200487671|96.039200487671|96.039200487671|96.039200487671|96.039200487671|96.039200487671|96.039200487671|96.039200487671|96.039200487671|96.039200487671|96.039200487671|96.039200487671|96.039200487671|96.039200487671|96.039200487671|96.039200487671||96.039200487671|96.039200487671|96.039200487671|96.039200487671|96.039200487671|96.039200487671|96.039200487671|96.039200487671|96.039200487671|96.039200487671|96.039200487671|96.039200487671|96.039200487671|96.039200487671|96.039200487671|96.039200487671|96.039200487671|96.039200487671|96.039200487671|96.039200487671|96.039200487671|96.039200487671|96.039200487671|96.039200487671|96.039200487671|96.039200487671|96.039200487671|96.039200487671|96.039200487671|96.039200487671|96.039200487671|96.039200487671|96.039200487671|96.039200487671|96.039200487671|96.039200487671|96.039200487671|96.039200487671|96.039200487671|96.039200487671|96.039200487671|96.039200487671|96.039200487671|96.039200487671|96.039200487671|96.039200487671|96.039200487671|96.039200487671|96.039200487671|96.039200487671|96.039200487671|96.039200487671|96.039200487671|96.039200487671|96.039200487671|96.039200487671|96.039200487671|96.039200487671|96.039200487671|96.039200487671|96.039200487671|96.039200487671|96.039200487671|96.039200487671|96.039200487671|96.039200487671|96.039200487671|96.039200487671|96.039200487671|96.039200487671|96.039200487671|96.039200487671|96.039200487671|96.039200487671|96.039200487671|96.039200487671|96.039200487671|96.039200487671
06601|1177101|/equities/global-sukses-solusi-tbk-pt|JKSE|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958||105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958||105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958||||105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|||105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958||105.99467224958|105.99467224958|90.765182309813|90.765182309813|90.765182309813|90.765182309813|90.765182309813|90.765182309813|90.765182309813|90.765182309813|90.765182309813|90.765182309813||90.765182309813|90.765182309813|90.765182309813||||||90.765182309813|90.765182309813|90.765182309813|90.765182309813|90.765182309813|90.765182309813|90.765182309813||90.765182309813|90.765182309813|90.765182309813|90.765182309813|90.765182309813|90.765182309813|90.765182309813|90.765182309813|90.765182309813|90.765182309813|||90.765182309813|90.765182309813|90.765182309813|90.765182309813|90.765182309813|90.765182309813|90.765182309813|90.765182309813|90.765182309813|90.765182309813|90.765182309813|90.765182309813|90.765182309813|90.765182309813|90.765182309813|90.765182309813|90.765182309813|90.765182309813|90.765182309813|90.765182309813|90.765182309813|90.765182309813|90.765182309813|90.765182309813|90.765182309813|90.765182309813|90.765182309813|90.765182309813|90.765182309813|90.765182309813|90.765182309813|90.765182309813|90.765182309813|90.765182309813|90.765182309813|90.765182309813|90.765182309813|90.765182309813|90.765182309813|90.765182309813|90.765182309813||90.765182309813|90.765182309813|90.765182309813|90.765182309813|90.765182309813|90.765182309813|90.765182309813|90.765182309813|90.765182309813|90.765182309813|90.765182309813|90.765182309813|90.765182309813|90.765182309813|90.765182309813|90.765182309813|90.765182309813|90.765182309813|90.765182309813|90.765182309813|90.765182309813|90.765182309813|90.765182309813|90.765182309813|90.765182309813|90.765182309813|90.765182309813|90.765182309813|90.765182309813|90.765182309813|90.765182309813|90.765182309813|88.507359567252|88.507359567252|88.507359567252|88.507359567252|88.507359567252|88.507359567252|88.507359567252|88.507359567252|88.507359567252|88.507359567252|88.507359567252|88.507359567252|88.507359567252|88.507359567252|88.507359567252|88.507359567252|88.507359567252|88.507359567252|88.507359567252|88.507359567252|88.507359567252|88.507359567252|88.507359567252|88.507359567252|88.507359567252|88.507359567252|88.507359567252|88.507359567252|88.507359567252|88.507359567252|88.507359567252|88.507359567252|88.507359567252|88.507359567252|88.507359567252|88.507359567252|88.507359567252|88.507359567252|88.507359567252|88.507359567252|88.507359567252|88.507359567252|88.507359567252|88.507359567252|88.507359567252|88.507359567252
06602|101415|/equities/global-telesho|JKSE||41.585652848259|41.585652848259|41.585652848259|41.585652848259|41.585652848259|41.585652848259||41.585652848259|41.585652848259|41.585652848259|41.585652848259|41.585652848259|41.585652848259|41.585652848259|41.585652848259|41.585652848259|41.585652848259|41.585652848259|41.585652848259|41.585652848259|41.585652848259|41.585652848259|41.585652848259|41.585652848259||41.585652848259|41.585652848259|41.585652848259||41.585652848259|41.585652848259|41.585652848259||41.585652848259|41.585652848259|41.585652848259|41.585652848259|41.585652848259|41.585652848259|41.585652848259|41.585652848259|41.585652848259|||41.585652848259||41.585652848259|41.585652848259||41.585652848259|41.585652848259|41.585652848259|41.585652848259|41.585652848259|41.585652848259|41.585652848259|41.585652848259|41.585652848259||||41.585652848259|41.585652848259|41.585652848259|41.585652848259|41.585652848259|41.585652848259|41.585652848259||41.585652848259||41.585652848259||41.585652848259|41.585652848259|41.585652848259|41.585652848259|41.585652848259|||41.585652848259|41.585652848259|41.585652848259|41.585652848259|41.585652848259|41.585652848259|41.585652848259|41.585652848259|41.585652848259||41.585652848259|41.585652848259|41.585652848259|41.585652848259||41.585652848259|||41.585652848259|41.585652848259||41.585652848259||41.585652848259|41.585652848259|41.585652848259||||||41.585652848259|41.585652848259|41.585652848259|41.585652848259|41.585652848259|41.585652848259|||41.585652848259|41.585652848259|41.585652848259||41.585652848259|41.585652848259|41.585652848259|41.585652848259|41.585652848259|41.585652848259|||41.585652848259|41.585652848259|41.585652848259|41.585652848259|41.585652848259|41.585652848259|41.585652848259|41.585652848259|41.585652848259||41.585652848259|41.585652848259|41.585652848259|41.585652848259|41.585652848259|41.585652848259||41.585652848259|41.585652848259|41.585652848259|41.585652848259|41.585652848259|41.585652848259|41.585652848259|41.585652848259|41.585652848259|41.585652848259|41.585652848259|41.585652848259|47.983261043141|47.983261043141|47.983261043141|47.983261043141|47.983261043141|47.983261043141|47.983261043141|47.983261043141|47.983261043141|47.983261043141|47.983261043141|47.983261043141||47.983261043141||47.983261043141|47.983261043141|47.983261043141||47.983261043141||56.6662270075|56.6662270075|56.6662270075|56.6662270075|56.6662270075|56.6662270075|56.6662270075|56.6662270075|56.6662270075|56.6662270075|56.6662270075|56.6662270075|56.6662270075|56.6662270075|56.6662270075|56.6662270075|56.6662270075|56.6662270075|56.6662270075|56.6662270075|56.6662270075|56.6662270075|56.6662270075|56.6662270075|56.6662270075|56.6662270075|56.6662270075|56.6662270075|56.6662270075|56.6662270075|56.6662270075||56.6662270075|56.6662270075|56.6662270075|56.6662270075|56.6662270075|56.6662270075|56.6662270075|56.6662270075|56.6662270075|56.6662270075|56.6662270075|56.6662270075|56.6662270075|56.6662270075|56.6662270075|56.6662270075|56.6662270075|56.6662270075|56.6662270075|56.6662270075|56.6662270075|56.6662270075|56.6662270075|56.6662270075|56.6662270075|56.6662270075|56.6662270075||56.6662270075||56.6662270075|56.6662270075|56.6662270075|56.6662270075|56.6662270075|56.6662270075||56.6662270075
06603|101416|/equities/golden-eagle-e|JKSE|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568||273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568||273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568||||273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|||273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568||273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568||273.10744163568|273.10744163568|273.10744163568||||||273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568||273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|||273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|310.69183262878|310.69183262878|310.69183262878|310.69183262878|310.69183262878|310.69183262878|310.69183262878|310.69183262878|310.69183262878|310.69183262878|310.69183262878|310.69183262878|310.69183262878|310.69183262878|310.69183262878|310.69183262878|310.69183262878|310.69183262878|310.69183262878|310.69183262878|345.77022161124|345.77022161124|345.77022161124|345.77022161124|345.77022161124|345.77022161124|345.77022161124|345.77022161124|345.77022161124|345.77022161124|345.77022161124|345.77022161124|345.77022161124||345.77022161124|345.77022161124|382.16789160799|382.16789160799|382.16789160799|382.16789160799|382.16789160799|382.16789160799|382.16789160799|382.16789160799|382.16789160799|382.16789160799|433.42961179498|433.42961179498|433.42961179498|433.42961179498|433.42961179498|433.42961179498|433.42961179498|433.42961179498|433.42961179498|433.42961179498|433.42961179498|433.42961179498|433.42961179498|433.42961179498|433.42961179498|433.42961179498|433.42961179498|433.42961179498|433.42961179498|433.42961179498|433.42961179498|433.42961179498|433.42961179498|433.42961179498|433.42961179498|433.42961179498|433.42961179498|433.42961179498|433.42961179498|433.42961179498|433.42961179498|433.42961179498|433.42961179498|433.42961179498|433.42961179498|433.42961179498|433.42961179498|433.42961179498|469.82202592297|469.82202592297|469.82202592297|469.82202592297|469.82202592297|469.82202592297|469.82202592297|469.82202592297|469.82202592297|469.82202592297|469.82202592297|469.82202592297|469.82202592297|469.82202592297|469.82202592297|469.82202592297|469.82202592297|469.82202592297|469.82202592297|469.82202592297|469.82202592297|469.82202592297|469.82202592297|469.82202592297|469.82202592297|469.82202592297|566.76762883524|566.76762883524
06604|101233|/equities/golden-energy|JKSE|105.61966554786|105.61966554786|105.61966554786|105.61966554786|105.61966554786|105.61966554786|105.61966554786|105.61966554786|105.61966554786|105.61966554786|105.61966554786|105.61966554786|105.61966554786|105.61966554786|105.61966554786|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924||104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924||104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924||||104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|||104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924||104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924||104.4054303924|104.4054303924|104.4054303924||||||104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924||104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|||104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924||104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|119.49119358214|119.49119358214|119.49119358214|119.49119358214|119.49119358214|119.49119358214|119.49119358214|119.49119358214|127.60699869943|127.60699869943|127.60699869943|127.60699869943|127.60699869943|127.60699869943|127.60699869943|127.60699869943|127.60699869943|127.60699869943|127.60699869943|127.60699869943|127.60699869943|127.60699869943|127.60699869943|127.60699869943|127.60699869943|127.60699869943
06605|1138474|/equities/golden-flower-tbk-pt|JKSE||17.424982540448|17.424982540448|17.424982540448|17.424982540448|17.424982540448|17.424982540448|17.424982540448|17.424982540448|17.424982540448|17.424982540448|17.424982540448|||||||||||||||||||||||||||||||||||||||||||||||||||17.424982540448|17.424982540448||17.424982540448|17.424982540448|17.424982540448|17.424982540448|17.424982540448|17.424982540448|17.424982540448|17.424982540448|17.424982540448|17.424982540448|17.424982540448|17.424982540448|17.424982540448|17.424982540448|||17.424982540448|17.424982540448|17.424982540448|17.424982540448|17.424982540448|17.424982540448|17.424982540448|17.424982540448|17.424982540448||17.424982540448|17.424982540448|17.424982540448|17.424982540448|17.424982540448|17.424982540448|17.424982540448|17.424982540448|17.424982540448|17.424982540448|17.424982540448|||17.424982540448|17.424982540448|17.424982540448||||||17.424982540448|17.424982540448|17.424982540448|17.424982540448|17.424982540448|17.424982540448|17.424982540448||17.424982540448|17.424982540448|17.424982540448|17.424982540448|17.424982540448|17.424982540448|17.424982540448|17.424982540448|17.424982540448|17.424982540448|||17.424982540448|17.424982540448|17.424982540448|17.424982540448|17.424982540448|17.424982540448|17.424982540448|17.424982540448|17.424982540448|17.424982540448|17.424982540448|17.424982540448|17.424982540448|17.424982540448|17.424982540448|17.424982540448|22.837161427043|22.837161427043||22.837161427043|22.837161427043|22.837161427043|22.837161427043|22.837161427043|22.837161427043|22.837161427043||22.837161427043|||22.837161427043|22.837161427043|22.837161427043|22.837161427043|22.837161427043|22.837161427043|22.837161427043|22.837161427043|22.837161427043|22.837161427043|22.837161427043||22.837161427043|22.837161427043|22.837161427043|22.837161427043|22.837161427043|22.837161427043|22.837161427043|22.837161427043|22.837161427043|22.837161427043|22.837161427043|22.837161427043||22.837161427043|22.837161427043|22.837161427043|22.837161427043|22.837161427043|22.837161427043|22.837161427043|22.837161427043|22.837161427043|22.837161427043|22.837161427043|22.837161427043|22.837161427043|22.837161427043|22.837161427043|22.837161427043|22.837161427043|22.837161427043|22.837161427043|22.837161427043|22.837161427043|22.837161427043|22.837161427043|22.837161427043|22.837161427043|22.837161427043|22.837161427043|22.837161427043|22.837161427043|22.837161427043|22.837161427043|22.837161427043|22.837161427043|22.837161427043|22.837161427043|22.837161427043|22.837161427043|||22.837161427043|22.837161427043|22.837161427043|22.837161427043|22.837161427043||22.837161427043|22.837161427043|22.837161427043|22.837161427043|22.837161427043|22.837161427043|22.837161427043|22.837161427043|22.837161427043||22.837161427043|22.837161427043|22.837161427043|22.837161427043|22.837161427043|22.837161427043|22.837161427043|22.837161427043||22.837161427043
06607|943650|/equities/goodyear-indon|JKSE||107.86097625177|107.86097625177||107.86097625177|107.86097625177|107.86097625177|107.86097625177|107.86097625177|107.86097625177||107.86097625177|107.86097625177|107.86097625177|107.86097625177|107.86097625177|107.86097625177|107.86097625177|107.86097625177|107.86097625177|107.86097625177|107.86097625177|107.86097625177|107.86097625177|107.86097625177||107.86097625177|107.86097625177|107.86097625177|107.86097625177|107.86097625177|107.86097625177|107.86097625177|107.86097625177|107.86097625177|107.86097625177|107.86097625177|107.86097625177|107.86097625177|107.86097625177|107.86097625177|107.86097625177|107.86097625177|107.86097625177|107.86097625177|107.86097625177||107.86097625177|107.86097625177|107.86097625177|107.86097625177|107.86097625177|107.86097625177|107.86097625177|107.86097625177|107.86097625177|107.86097625177|107.86097625177|107.86097625177||||107.86097625177|107.86097625177|107.86097625177|107.86097625177|107.86097625177|107.86097625177|107.86097625177|107.86097625177|107.86097625177|107.86097625177|107.86097625177|107.86097625177|107.86097625177|107.86097625177|107.86097625177|107.86097625177|107.86097625177|||107.86097625177|107.86097625177|107.86097625177|107.86097625177|107.86097625177|107.86097625177|107.86097625177|107.86097625177|107.86097625177|||107.86097625177|107.86097625177|107.86097625177|107.86097625177|107.86097625177|107.86097625177|107.86097625177|107.86097625177|107.86097625177|107.86097625177|107.86097625177||107.86097625177|107.86097625177|107.86097625177||||||107.86097625177|107.86097625177|107.86097625177|107.86097625177|107.86097625177|107.86097625177|107.86097625177||107.86097625177|110.49744529655|110.49744529655|110.49744529655||110.49744529655|||110.49744529655|110.49744529655|||110.49744529655|110.49744529655|110.49744529655|110.49744529655|110.49744529655|110.49744529655|110.49744529655|110.49744529655|110.49744529655|110.49744529655|110.49744529655|110.49744529655|110.49744529655|110.49744529655|110.49744529655|110.49744529655|110.49744529655|110.49744529655|110.49744529655|110.49744529655|110.49744529655|110.49744529655|110.49744529655|110.49744529655|110.49744529655|110.49744529655|110.49744529655|110.49744529655|110.49744529655|110.49744529655|110.49744529655|110.49744529655|110.49744529655|110.49744529655|110.49744529655|110.49744529655|110.49744529655|110.49744529655|110.49744529655|110.49744529655|110.49744529655||110.49744529655|110.49744529655|110.49744529655|110.49744529655|110.49744529655|110.49744529655|110.49744529655|110.49744529655|110.49744529655|110.49744529655|110.49744529655|110.49744529655|110.49744529655|110.49744529655|110.49744529655|110.49744529655|110.49744529655|110.49744529655|110.49744529655|110.49744529655|110.49744529655|110.49744529655|110.49744529655|110.49744529655|110.49744529655|110.49744529655|116.37312434471|116.37312434471|||||116.37312434471|116.37312434471|116.37312434471|116.37312434471|116.37312434471|116.37312434471|116.37312434471|116.37312434471|116.37312434471|116.37312434471|116.37312434471|116.37312434471|116.37312434471|116.37312434471|116.37312434471|116.37312434471|116.37312434471|116.37312434471||116.37312434471|116.37312434471||116.37312434471|119.0798083894|119.0798083894|119.0798083894||119.0798083894|119.0798083894|119.0798083894|119.0798083894|119.0798083894|119.0798083894|119.0798083894|119.0798083894|119.0798083894|119.0798083894|119.0798083894|119.0798083894|119.0798083894|119.0798083894|119.0798083894|119.0798083894|119.0798083894|119.0798083894|119.0798083894
06608|101418|/equities/gowa-makassar|JKSE|||||||||||||||||||||||||||||||||95.429673150681|95.429673150681|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95.429673150681|95.429673150681|95.429673150681|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95.429673150681||||||||||||||
06609|101419|/equities/gozco-plantati|JKSE|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351||84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351||84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351||||84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|||84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351||84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351||84.34702938351|84.34702938351|84.34702938351||||||84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351||84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|||84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|77.615442090961|77.615442090961|77.615442090961|77.615442090961|77.615442090961|77.615442090961|77.615442090961|77.615442090961|77.615442090961|77.615442090961|77.615442090961|77.615442090961|77.615442090961|77.615442090961|77.615442090961|77.615442090961|77.615442090961|77.615442090961|77.615442090961|77.615442090961|77.615442090961|77.615442090961|77.615442090961|77.615442090961|77.615442090961|77.615442090961|77.615442090961|77.615442090961|77.615442090961|77.615442090961|77.615442090961|77.615442090961|77.615442090961|77.615442090961||77.615442090961|77.615442090961|77.615442090961|77.615442090961|77.615442090961|77.615442090961|77.615442090961|77.615442090961|77.615442090961|77.615442090961|77.615442090961|77.615442090961|77.615442090961|77.615442090961|77.615442090961|77.615442090961|77.615442090961|77.615442090961|77.615442090961|77.615442090961|77.615442090961|77.615442090961|77.615442090961|77.615442090961|77.615442090961|77.615442090961|77.615442090961|77.615442090961|77.615442090961|77.615442090961|77.615442090961|77.615442090961|77.615442090961|77.615442090961|99.468719839755|99.468719839755|99.468719839755|99.468719839755|99.468719839755|99.468719839755|99.468719839755|99.468719839755|99.468719839755|99.468719839755|99.468719839755|99.468719839755|99.468719839755|99.468719839755|99.468719839755|99.468719839755|99.468719839755|99.468719839755|99.468719839755|99.468719839755|99.468719839755|99.468719839755|99.468719839755|99.468719839755|94.699645683151|94.699645683151|94.699645683151|94.699645683151|94.699645683151|94.699645683151|94.699645683151|94.699645683151|94.699645683151|94.699645683151|94.699645683151|94.699645683151|94.699645683151|94.699645683151|94.699645683151|94.699645683151|94.699645683151|94.699645683151|94.699645683151|94.699645683151
06610|985853|/equities/graha-andrasentra-propertindo|JKSE|100||100||||100|100|100||100|100|||100|100|100|100|100||100||100|100|100||100||||100||100|100|100|100|100|100|100|100|100|100||100||100|||100|100|100|100|100||100|100|||||||100|100|100|100|100|||||100||100|100|100||||||100|||100|100|100||100|100||100||100|||||100|100|100|100||||100|||||||||||100|100|||100|||||||||||||100|||100|||100|100|100|100|100|100|100|100|100||100|||||100|||100||100|100|100|100|100|100||100||||||||||||100|100|||||||100|||100|100||||100||||||100||||||100|100||100|100|||100|||100|100|100|100|100|100|||100||100|100|||100|100||100|100|100|100|100||100|100|||||100|100|100|100|100|100|100
06611|101420|/equities/graha-layar-pr|JKSE|164.76477520697|164.76477520697|164.76477520697|164.76477520697|164.76477520697|164.76477520697|164.76477520697|164.76477520697|164.76477520697|164.76477520697|164.76477520697|164.76477520697|164.76477520697|164.76477520697|164.76477520697|164.76477520697|164.76477520697|164.76477520697|164.76477520697|164.76477520697|164.76477520697|164.76477520697|164.76477520697|164.76477520697|164.76477520697||165.2075313911|165.2075313911|165.2075313911|165.2075313911|165.2075313911|165.2075313911|165.2075313911|165.2075313911|165.2075313911|165.2075313911||165.2075313911|165.2075313911|165.2075313911|165.2075313911|165.2075313911|165.2075313911|165.2075313911|165.2075313911|165.2075313911||165.2075313911|165.2075313911|165.2075313911|165.2075313911|165.2075313911|165.2075313911||165.2075313911|165.2075313911|165.2075313911|165.2075313911|165.2075313911||||165.2075313911|165.2075313911|165.2075313911|165.2075313911|165.2075313911|165.2075313911|165.2075313911|135.37828096358||135.37828096358|135.37828096358|135.37828096358|135.37828096358||135.37828096358|135.37828096358|135.37828096358|||135.37828096358|135.37828096358|135.37828096358|135.37828096358|135.37828096358|135.37828096358|135.37828096358|135.37828096358|135.37828096358||135.37828096358|135.37828096358|135.37828096358|135.37828096358|135.37828096358|135.37828096358|135.37828096358|135.37828096358||135.37828096358|135.37828096358|135.37828096358|||135.37828096358|135.37828096358||||||135.37828096358|135.37828096358|135.37828096358|135.37828096358|135.37828096358|135.37828096358|135.37828096358||135.37828096358|135.37828096358|135.37828096358|135.37828096358|135.37828096358|135.37828096358|135.37828096358|135.37828096358|135.37828096358|135.37828096358|||135.37828096358|135.37828096358|135.37828096358|135.37828096358|135.37828096358|135.37828096358|135.37828096358|135.37828096358|135.37828096358|146.84384866754|146.84384866754|146.84384866754|146.84384866754|146.84384866754|146.84384866754|146.84384866754|146.84384866754|146.84384866754|||146.84384866754||146.84384866754||||146.84384866754|146.84384866754|146.84384866754|146.84384866754|146.84384866754|146.84384866754|146.84384866754|146.84384866754|146.84384866754|146.84384866754|146.84384866754|146.84384866754|146.84384866754|146.84384866754|||146.84384866754||146.84384866754|146.84384866754|146.84384866754|146.84384866754|146.84384866754|146.84384866754|146.84384866754|146.84384866754|146.84384866754|146.84384866754|146.84384866754|146.84384866754|146.84384866754|146.84384866754|146.84384866754|146.84384866754|75.274813877363||75.274813877363||75.274813877363|75.274813877363|75.274813877363|75.274813877363|75.274813877363|75.274813877363|75.274813877363|75.274813877363|75.274813877363|75.274813877363|75.274813877363|75.274813877363|75.274813877363|||75.274813877363||75.274813877363|75.274813877363|75.274813877363|||75.274813877363|75.274813877363|75.274813877363|75.274813877363|75.274813877363|75.274813877363|75.274813877363|75.274813877363|75.274813877363|75.274813877363|75.274813877363||75.274813877363|79.988538448111|79.988538448111|||79.988538448111||79.988538448111||||79.988538448111|83.400450894192|83.400450894192||83.400450894192||83.400450894192|83.400450894192|||
06612|1166028|/equities/grand-house-mulia-pt|JKSE|80.866092016694|80.866092016694|80.866092016694|80.866092016694|80.866092016694|80.866092016694|80.866092016694|80.866092016694|80.866092016694|80.866092016694|80.866092016694|80.866092016694|80.866092016694|80.866092016694|80.866092016694|80.866092016694|80.866092016694|80.866092016694|80.866092016694|80.866092016694|80.866092016694|80.866092016694|80.866092016694|80.866092016694|80.866092016694||80.866092016694|80.866092016694|80.866092016694|80.866092016694|80.866092016694|80.866092016694|80.866092016694|80.866092016694|80.866092016694|80.866092016694|80.866092016694|80.866092016694|80.866092016694|80.866092016694|80.866092016694|80.866092016694|80.866092016694||62.99405007104|62.99405007104||62.99405007104|62.99405007104|62.99405007104|62.99405007104|62.99405007104|62.99405007104|62.99405007104|62.99405007104|62.99405007104|62.99405007104|62.99405007104|62.99405007104||||62.99405007104|62.99405007104|62.99405007104|66.993565958779|66.993565958779|66.993565958779|66.993565958779|66.993565958779|66.993565958779|66.993565958779|66.993565958779|66.993565958779|66.993565958779|66.993565958779|66.993565958779|66.993565958779|66.993565958779|||66.993565958779|66.993565958779|66.993565958779|66.993565958779|66.993565958779|66.993565958779|66.993565958779|66.993565958779|66.993565958779||66.993565958779|66.993565958779|66.993565958779|66.993565958779|66.993565958779|66.993565958779|66.993565958779|66.993565958779|66.993565958779|66.993565958779|66.993565958779|66.993565958779||66.993565958779|66.993565958779|66.993565958779||||||66.993565958779|66.993565958779|66.993565958779|66.993565958779|66.993565958779|66.993565958779|66.993565958779||66.993565958779|66.993565958779|66.993565958779|66.993565958779|66.993565958779|66.993565958779|66.993565958779|66.993565958779|66.993565958779|66.993565958779|||66.993565958779|66.993565958779|66.993565958779|66.993565958779|66.993565958779|66.993565958779|66.993565958779|66.993565958779|66.993565958779|66.993565958779|66.993565958779|66.993565958779|66.993565958779|66.993565958779|66.993565958779|66.993565958779|66.993565958779|66.993565958779|66.993565958779|66.993565958779|66.993565958779|66.993565958779|66.993565958779|66.993565958779|66.993565958779|66.993565958779|66.993565958779|66.993565958779|66.993565958779|66.993565958779|66.993565958779|66.993565958779|66.993565958779|74.830571736771|74.830571736771|74.830571736771|74.830571736771|74.830571736771|74.830571736771|74.830571736771|74.830571736771||74.830571736771|74.830571736771|74.830571736771|74.830571736771|74.830571736771|74.830571736771|74.830571736771|74.830571736771|74.830571736771|74.830571736771|74.830571736771|74.830571736771|74.830571736771|74.830571736771|74.830571736771|74.830571736771|74.830571736771|74.830571736771|74.830571736771|74.830571736771|74.830571736771|74.830571736771|74.830571736771|74.830571736771|74.830571736771|74.830571736771|74.830571736771|74.830571736771|74.830571736771|74.830571736771|74.830571736771|74.830571736771|74.830571736771|74.830571736771|74.830571736771|74.830571736771|74.830571736771|74.830571736771|74.830571736771|74.830571736771|74.830571736771|74.830571736771|74.830571736771|74.830571736771|74.830571736771|74.830571736771|74.830571736771|74.830571736771|74.830571736771|74.830571736771|61.357657338404|61.357657338404|61.357657338404|61.357657338404|61.357657338404|61.357657338404|61.357657338404|61.357657338404|61.357657338404|61.357657338404|61.357657338404|61.357657338404|61.357657338404|61.357657338404|61.357657338404|61.357657338404|61.357657338404|61.357657338404|61.357657338404|61.357657338404|61.357657338404|61.357657338404|61.357657338404|61.357657338404|61.357657338404|61.357657338404|61.357657338404|61.357657338404
06613|101421|/equities/grand-kartech|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06614|101422|/equities/greenwood-seja|JKSE|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631||69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645||65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645||||65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|||65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645||65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645||65.161169342645|65.161169342645|65.161169342645||||||65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645||65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|||65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645||65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645
06615|1177104|/equities/gts-internasional-tbk-pt|JKSE|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981||62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|69.528023437757||69.528023437757|69.528023437757|69.528023437757|69.528023437757|69.528023437757|69.528023437757|69.528023437757|69.528023437757|69.528023437757|69.528023437757|69.528023437757|69.528023437757||||69.528023437757|69.528023437757|69.528023437757|69.528023437757|69.528023437757|69.528023437757|69.528023437757|69.528023437757|69.528023437757|69.528023437757|69.528023437757|69.528023437757|69.528023437757|69.528023437757|69.528023437757|69.528023437757|69.528023437757|||69.528023437757|69.528023437757|69.528023437757|69.528023437757|69.528023437757|69.528023437757|69.528023437757|69.528023437757|69.528023437757||69.528023437757|69.528023437757|69.528023437757|69.528023437757|69.528023437757|69.528023437757|69.528023437757|69.528023437757|69.528023437757|69.528023437757|69.528023437757|69.528023437757||69.528023437757|69.528023437757|69.528023437757||||||69.528023437757|69.528023437757|69.528023437757|79.262216210578|79.262216210578|79.262216210578|79.262216210578||79.262216210578|79.262216210578|79.262216210578|79.262216210578|79.262216210578|79.262216210578|79.262216210578|79.262216210578|79.262216210578|79.262216210578|||79.262216210578|79.262216210578|79.262216210578|79.262216210578|79.262216210578|79.262216210578|79.262216210578|79.262216210578|79.262216210578|79.262216210578|79.262216210578|79.262216210578|79.262216210578|79.262216210578|79.262216210578|79.262216210578|79.262216210578|79.262216210578|79.262216210578|79.262216210578|79.262216210578|79.262216210578|79.262216210578|79.262216210578|79.262216210578|79.262216210578|79.262216210578|79.262216210578|79.262216210578|79.262216210578|79.262216210578|79.262216210578|79.262216210578|79.262216210578|79.262216210578|79.262216210578|79.262216210578|79.262216210578|79.262216210578|79.262216210578|79.262216210578||77.918894469917|77.918894469917|77.918894469917|77.918894469917|77.918894469917|77.918894469917|77.918894469917|77.918894469917|77.918894469917|77.918894469917|77.918894469917|77.918894469917|77.918894469917|77.918894469917|77.918894469917|77.918894469917|77.918894469917|77.918894469917|77.918894469917|77.918894469917|77.918894469917|77.918894469917|77.918894469917|77.918894469917|77.918894469917|77.918894469917|77.918894469917|77.918894469917|77.918894469917|77.918894469917|77.918894469917|77.918894469917|77.918894469917|77.918894469917|77.918894469917|77.918894469917|77.918894469917|77.918894469917|77.918894469917|77.918894469917|77.918894469917|77.918894469917|77.918894469917|77.918894469917|77.918894469917|77.918894469917|77.918894469917|77.918894469917|77.918894469917|77.918894469917|77.918894469917|77.918894469917|77.918894469917|77.918894469917|77.918894469917|80.60547495|80.60547495|80.60547495|80.60547495|80.60547495|80.60547495|80.60547495|80.60547495|80.60547495|80.60547495|80.60547495|80.60547495|80.60547495|80.60547495|80.60547495|80.60547495|80.60547495|80.60547495|80.60547495|80.60547495|80.60547495|80.60547495|80.60547495
06616|101423|/equities/gudang-garam-t|JKSE/MSCI_EEM/EMCONSGROWTH|244.46222182825|244.46222182825|244.46222182825|244.46222182825|244.46222182825|244.46222182825|244.46222182825|244.46222182825|244.46222182825|244.46222182825|244.46222182825|244.46222182825|244.46222182825|244.46222182825|244.46222182825|244.46222182825|244.46222182825|244.46222182825|244.46222182825|244.46222182825|244.46222182825|244.46222182825|244.46222182825|244.46222182825|244.46222182825||244.46222182825|244.46222182825|244.46222182825|244.46222182825|244.46222182825|244.46222182825|244.46222182825|244.46222182825|244.46222182825|244.46222182825|244.46222182825|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269||181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269||||181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|||181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269||181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269||181.29799898269|181.29799898269|181.29799898269||||||181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269||181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|||181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269||181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269
06617|1078225|/equities/guna-timur-raya|JKSE|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833||357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833||357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833||||357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|||357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833||357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833||357.61235756833|357.61235756833|357.61235756833||||||357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833||357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|||357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|371.49898980733|371.49898980733|371.49898980733|371.49898980733|371.49898980733|371.49898980733|371.49898980733|371.49898980733||371.49898980733|371.49898980733|371.49898980733|371.49898980733|371.49898980733|371.49898980733|371.49898980733|371.49898980733|371.49898980733|371.49898980733|371.49898980733|371.49898980733|371.49898980733|371.49898980733|371.49898980733|371.49898980733|371.49898980733|371.49898980733|371.49898980733|371.49898980733|371.49898980733|371.49898980733|371.49898980733|371.49898980733|371.49898980733|371.49898980733|371.49898980733|371.49898980733|371.49898980733|371.49898980733|371.49898980733|371.49898980733|371.49898980733|371.49898980733|371.49898980733|371.49898980733|371.49898980733|371.49898980733|371.49898980733|371.49898980733|371.49898980733|371.49898980733|371.49898980733|371.49898980733|371.49898980733|371.49898980733|371.49898980733|371.49898980733|371.49898980733|371.49898980733|371.49898980733|371.49898980733|371.49898980733|445.80057097107|445.80057097107|445.80057097107|445.80057097107|445.80057097107|445.80057097107|445.80057097107|445.80057097107|445.80057097107|445.80057097107|445.80057097107|445.80057097107|445.80057097107|445.80057097107|445.80057097107|445.80057097107|445.80057097107|445.80057097107|445.80057097107|445.80057097107|445.80057097107|445.80057097107|445.80057097107|445.80057097107|445.80057097107
06618|101424|/equities/gunawan-dianja|JKSE|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029||114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029||114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029||||114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|||114.94743723029|114.94743723029|106.71144769703|106.71144769703|106.71144769703|106.71144769703|106.71144769703|106.71144769703|106.71144769703||106.71144769703|106.71144769703|106.71144769703|106.71144769703|106.71144769703|106.71144769703|106.71144769703|106.71144769703|106.71144769703|106.71144769703|106.71144769703|106.71144769703||106.71144769703|106.71144769703|106.71144769703||||||106.71144769703|106.71144769703|106.71144769703|106.71144769703|106.71144769703|106.71144769703|106.71144769703||106.71144769703|106.71144769703|106.71144769703|106.71144769703|106.71144769703|106.71144769703|106.71144769703|106.71144769703|106.71144769703|106.71144769703|||106.71144769703|106.71144769703|106.71144769703|106.71144769703|106.71144769703|106.71144769703|106.71144769703|106.71144769703|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327||125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085
06619|1152962|/equities/gunung-raja-paksi|JKSE|79.669975151796|79.669975151796|79.669975151796|79.669975151796|79.669975151796|79.669975151796|79.669975151796|79.669975151796|79.669975151796|79.669975151796|79.669975151796|79.669975151796|79.669975151796|79.669975151796|75.708886224529|75.708886224529|75.708886224529|75.708886224529|75.708886224529|75.708886224529|75.708886224529|75.708886224529|75.708886224529|75.708886224529|75.708886224529||75.708886224529|75.708886224529|75.708886224529|75.708886224529|75.708886224529|83.48464616868|83.48464616868|83.48464616868|83.48464616868|83.48464616868|83.48464616868|83.48464616868|83.48464616868|87.690271594344|87.690271594344|87.690271594344|87.690271594344|87.690271594344|87.690271594344|87.690271594344||87.690271594344|87.690271594344|87.690271594344|87.690271594344|87.690271594344|87.690271594344|87.690271594344|87.690271594344|87.690271594344|87.690271594344|87.690271594344|87.690271594344||||87.690271594344|87.690271594344|87.690271594344|87.690271594344|87.690271594344|87.690271594344|87.690271594344|87.690271594344|87.690271594344|87.690271594344|87.690271594344|87.690271594344|87.690271594344|87.690271594344|87.690271594344|87.690271594344|87.690271594344|||87.690271594344|87.690271594344|87.690271594344|87.690271594344|87.690271594344|87.690271594344|87.690271594344|87.690271594344|87.690271594344||87.690271594344|87.690271594344|87.690271594344|87.690271594344|87.690271594344|87.690271594344|87.690271594344|87.690271594344|87.690271594344|87.690271594344|87.690271594344|87.690271594344||87.690271594344|87.690271594344|87.690271594344||||||87.690271594344|87.690271594344|87.690271594344|87.690271594344|87.690271594344|87.690271594344|87.690271594344||87.690271594344|87.690271594344|87.690271594344|87.690271594344|87.690271594344|87.690271594344|87.690271594344|87.690271594344|87.690271594344|87.690271594344|||87.690271594344|87.690271594344|87.690271594344|87.690271594344|87.690271594344|87.690271594344|87.690271594344|87.690271594344|87.690271594344|87.690271594344|87.690271594344|87.690271594344|87.690271594344|87.690271594344|87.690271594344|87.690271594344|87.690271594344|87.690271594344|87.690271594344|87.690271594344|87.690271594344|87.690271594344|87.690271594344|87.690271594344|87.690271594344|87.690271594344|87.690271594344|87.690271594344|87.690271594344|87.690271594344|87.690271594344|87.690271594344|87.690271594344|87.690271594344|87.690271594344|87.690271594344|87.690271594344|87.690271594344|87.690271594344|87.690271594344|87.690271594344||87.690271594344|87.690271594344|87.690271594344|87.690271594344|87.690271594344|87.690271594344|87.690271594344|87.690271594344|87.690271594344|87.690271594344|87.690271594344|87.690271594344|87.690271594344|87.690271594344|87.690271594344|87.690271594344|87.690271594344|87.690271594344|87.690271594344|87.690271594344|87.690271594344|87.690271594344|87.690271594344|87.690271594344|87.690271594344|87.690271594344|87.690271594344|87.690271594344|87.690271594344|87.690271594344|87.690271594344|87.690271594344|87.690271594344|87.690271594344|87.690271594344|87.690271594344|87.690271594344|87.690271594344|87.690271594344|87.690271594344|87.690271594344|87.690271594344|87.690271594344|87.690271594344|87.690271594344|87.690271594344|87.690271594344|87.690271594344|87.690271594344|87.690271594344|87.690271594344|87.690271594344|87.690271594344|87.690271594344|87.690271594344|87.690271594344|87.690271594344|87.690271594344|87.690271594344|87.690271594344|87.690271594344|87.690271594344|87.690271594344|87.690271594344|87.690271594344|87.690271594344|87.690271594344|87.690271594344|87.690271594344|87.690271594344|87.690271594344|87.690271594344|87.690271594344|87.690271594344|87.690271594344|87.690271594344|87.690271594344|87.690271594344
06620|943648|/equities/h-m-sampoerna|JKSE|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964||104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964||104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964||||104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|||104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964||104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964||104.64630552964|104.64630552964|104.64630552964||||||104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964||104.64630552964|104.64630552964|104.64630552964|104.64630552964|86.198882653061|86.198882653061|86.198882653061|86.198882653061|86.198882653061|86.198882653061|||86.198882653061|86.198882653061|86.198882653061|86.198882653061|86.198882653061|86.198882653061|86.198882653061|86.198882653061|86.198882653061|86.198882653061|86.198882653061|86.198882653061|86.198882653061|86.198882653061|86.198882653061|86.198882653061|86.198882653061|86.198882653061|86.198882653061|86.198882653061|86.198882653061|86.198882653061|86.198882653061|86.198882653061|86.198882653061|86.198882653061|86.198882653061|86.198882653061|86.198882653061|86.198882653061|86.198882653061|86.198882653061|86.198882653061|86.198882653061|86.198882653061|86.198882653061|86.198882653061|86.198882653061|86.198882653061|86.198882653061|86.198882653061||86.198882653061|86.198882653061|86.198882653061|86.198882653061|86.198882653061|86.198882653061|86.198882653061|86.198882653061|86.198882653061|86.198882653061|86.198882653061|86.198882653061|86.198882653061|86.198882653061|86.198882653061|86.198882653061|86.198882653061|86.198882653061|86.198882653061|95.348527336247|95.348527336247|95.348527336247|95.348527336247|95.348527336247|95.348527336247|95.348527336247|95.348527336247|95.348527336247|95.348527336247|95.348527336247|95.348527336247|95.348527336247|95.348527336247|95.348527336247|95.348527336247|95.348527336247|95.348527336247|95.348527336247|95.348527336247|95.348527336247|101.92470959961|101.92470959961|101.92470959961|101.92470959961|101.92470959961|101.92470959961|101.92470959961|101.92470959961|101.92470959961|101.92470959961|101.92470959961|101.92470959961|101.92470959961|101.92470959961|101.92470959961|100.82870161308|100.82870161308|100.82870161308|100.82870161308|100.82870161308|100.82870161308|100.82870161308|100.82870161308|100.82870161308|100.82870161308|100.82870161308|100.82870161308|100.82870161308|100.82870161308|100.82870161308|100.82870161308|100.82870161308|100.82870161308|100.82870161308|100.82870161308|100.82870161308|100.82870161308|100.82870161308
06621|101425|/equities/hanson-int-sb|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06622|1173515|/equities/harapan-duta-pertiwi-pt|JKSE|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744||67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744||67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744||||67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|||67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744||67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744||67.913200367744|67.913200367744|67.913200367744||||||67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744||67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|||67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744||67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|73.198103435809|73.198103435809|73.198103435809|73.198103435809|73.198103435809|73.198103435809|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522
06623|101207|/equities/ahap-tbk|JKSE|147.36228013833|147.36228013833|147.36228013833|147.36228013833|147.36228013833|147.36228013833|147.36228013833|147.36228013833|147.36228013833|147.36228013833|147.36228013833|147.36228013833|147.36228013833|147.36228013833|147.36228013833|147.36228013833|147.36228013833|147.36228013833|147.36228013833|147.36228013833|147.36228013833|147.36228013833|147.36228013833|147.36228013833|147.36228013833||147.36228013833|147.36228013833|147.36228013833|305.64209594377|305.64209594377|305.64209594377|305.64209594377|305.64209594377|305.64209594377|305.64209594377|305.64209594377|305.64209594377|305.64209594377|305.64209594377|305.64209594377|305.64209594377|305.64209594377|305.64209594377|316.53403198435|316.53403198435||316.53403198435|316.53403198435|316.53403198435|316.53403198435|316.53403198435|316.53403198435|316.53403198435|316.53403198435|316.53403198435|316.53403198435|316.53403198435|316.53403198435||||316.53403198435|316.53403198435|316.53403198435|316.53403198435|316.53403198435|316.53403198435|316.53403198435|316.53403198435|316.53403198435|316.53403198435|316.53403198435|316.53403198435|316.53403198435|316.53403198435|316.53403198435|316.53403198435|316.53403198435|||316.53403198435|316.53403198435|316.53403198435|316.53403198435|316.53403198435|316.53403198435|316.53403198435|316.53403198435|316.53403198435||316.53403198435|316.53403198435|316.53403198435|316.53403198435|316.53403198435|316.53403198435|316.53403198435|316.53403198435|316.53403198435|316.53403198435|316.53403198435|316.53403198435||316.53403198435|316.53403198435|316.53403198435||||||316.53403198435|316.53403198435|316.53403198435|316.53403198435|316.53403198435|316.53403198435|316.53403198435||316.53403198435|316.53403198435|316.53403198435|316.53403198435|316.53403198435|316.53403198435|316.53403198435|316.53403198435|316.53403198435|316.53403198435|||316.53403198435|316.53403198435|316.53403198435|316.53403198435|316.53403198435|316.53403198435|364.41025072454|364.41025072454|364.41025072454|364.41025072454|364.41025072454|364.41025072454|364.41025072454|364.41025072454|364.41025072454|364.41025072454|364.41025072454|364.41025072454|364.41025072454|364.41025072454|364.41025072454|364.41025072454|364.41025072454|364.41025072454|364.41025072454|364.41025072454|364.41025072454|364.41025072454|364.41025072454|364.41025072454|284.02538598349|284.02538598349|284.02538598349|284.02538598349|284.02538598349|284.02538598349|284.02538598349|284.02538598349|284.02538598349|284.02538598349|284.02538598349||284.02538598349|284.02538598349|284.02538598349|284.02538598349|284.02538598349|284.02538598349|284.02538598349|284.02538598349|284.02538598349|284.02538598349|284.02538598349|284.02538598349|284.02538598349|284.02538598349|284.02538598349|284.02538598349|284.02538598349|284.02538598349|284.02538598349|284.02538598349|284.02538598349|284.02538598349|284.02538598349|284.02538598349|284.02538598349|284.02538598349|284.02538598349|284.02538598349|284.02538598349|284.02538598349|284.02538598349|284.02538598349|284.02538598349|284.02538598349|284.02538598349|284.02538598349|284.02538598349|284.02538598349|284.02538598349|284.02538598349|284.02538598349|284.02538598349|284.02538598349|284.02538598349|284.02538598349|284.02538598349|284.02538598349|284.02538598349|284.02538598349|284.02538598349|284.02538598349|284.02538598349|284.02538598349|284.02538598349|284.02538598349|284.02538598349|284.02538598349|284.02538598349|284.02538598349|284.02538598349|284.02538598349|284.02538598349|284.02538598349|284.02538598349|284.02538598349|284.02538598349|284.02538598349|284.02538598349|284.02538598349|284.02538598349|284.02538598349|284.02538598349|284.02538598349|284.02538598349|284.02538598349|284.02538598349|284.02538598349|284.02538598349
06624|1025104|/equities/hartadinata-abadi|JKSE|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484||73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484||73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484||||73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|||73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484||73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484||73.931330002484|73.931330002484|73.931330002484||||||73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484||73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|||73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484||73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|80.360141307048|80.360141307048|80.360141307048|80.360141307048|80.360141307048|80.360141307048|80.360141307048|80.360141307048|80.360141307048|80.360141307048|80.360141307048|80.360141307048|80.360141307048|80.360141307048|80.360141307048|80.360141307048|80.360141307048|80.360141307048|80.360141307048|80.360141307048|80.360141307048|80.360141307048|80.360141307048|80.360141307048|80.360141307048|80.360141307048|80.360141307048|80.360141307048|80.360141307048|80.360141307048|80.360141307048|80.360141307048|80.360141307048|80.360141307048|80.360141307048|80.360141307048|80.360141307048|80.360141307048|80.360141307048|80.360141307048|80.360141307048|80.360141307048|80.360141307048|80.360141307048|80.360141307048|80.360141307048|80.360141307048|80.360141307048|80.360141307048|80.360141307048|80.360141307048|80.360141307048|80.360141307048|80.360141307048|80.360141307048|80.360141307048|80.360141307048|80.360141307048|80.360141307048|80.360141307048|80.360141307048|80.360141307048|80.360141307048|80.360141307048|80.360141307048|80.360141307048|80.360141307048|80.360141307048|80.360141307048|80.360141307048|80.360141307048|80.360141307048|80.360141307048
06625|101427|/equities/harum-energy|JKSE|571.66167146707|571.66167146707|571.66167146707|571.66167146707|571.66167146707|571.66167146707|571.66167146707|571.66167146707|571.66167146707|571.66167146707|571.66167146707|571.66167146707|571.66167146707|571.66167146707|571.66167146707|571.66167146707|571.66167146707|571.66167146707|571.66167146707|571.66167146707|571.66167146707|571.66167146707|571.66167146707|571.66167146707|571.66167146707||571.66167146707|571.66167146707|571.66167146707|571.66167146707|571.66167146707|571.66167146707|571.66167146707|571.66167146707|571.66167146707|571.66167146707|571.66167146707|571.66167146707|571.66167146707|571.66167146707|571.66167146707|571.66167146707|571.66167146707|571.66167146707|571.66167146707|571.66167146707||571.66167146707|571.66167146707|571.66167146707|571.66167146707|571.66167146707|571.66167146707|571.66167146707|571.66167146707|571.66167146707|571.66167146707|571.66167146707|571.66167146707||||571.66167146707|571.66167146707|571.66167146707|571.66167146707|571.66167146707|571.66167146707|571.66167146707|571.66167146707|571.66167146707|571.66167146707|571.66167146707|571.66167146707|571.66167146707|571.66167146707|571.66167146707|571.66167146707|571.66167146707|||571.66167146707|571.66167146707|571.66167146707|571.66167146707|571.66167146707|571.66167146707|571.66167146707|571.66167146707|571.66167146707||571.66167146707|571.66167146707|571.66167146707|571.66167146707|571.66167146707|571.66167146707|571.66167146707|571.66167146707|571.66167146707|650.36937298581|650.36937298581|650.36937298581||650.36937298581|650.36937298581|650.36937298581||||||650.36937298581|650.36937298581|650.36937298581|650.36937298581|650.36937298581|650.36937298581|650.36937298581||650.36937298581|650.36937298581|650.36937298581|629.07517820362|629.07517820362|629.07517820362|629.07517820362|629.07517820362|629.07517820362|629.07517820362|||629.07517820362|629.07517820362|629.07517820362|629.07517820362|629.07517820362|629.07517820362|629.07517820362|629.07517820362|629.07517820362|629.07517820362|629.07517820362|629.07517820362|629.07517820362|629.07517820362|629.07517820362|629.07517820362|629.07517820362|629.07517820362|629.07517820362|629.07517820362|629.07517820362|629.07517820362|629.07517820362|629.07517820362|629.07517820362|629.07517820362|629.07517820362|646.49830759326|646.49830759326|646.49830759326|646.49830759326|646.49830759326|646.49830759326|646.49830759326|646.49830759326|646.49830759326|646.49830759326|646.49830759326|646.49830759326|646.49830759326|646.49830759326||646.49830759326|646.49830759326|646.49830759326|646.49830759326|646.49830759326|646.49830759326|656.47675425798|656.47675425798|656.47675425798|656.47675425798|656.47675425798|656.47675425798|656.47675425798|656.47675425798|656.47675425798|656.47675425798|656.47675425798|656.47675425798|656.47675425798|656.47675425798|688.86729444267|688.86729444267|688.86729444267|688.86729444267|688.86729444267|688.86729444267|688.86729444267|688.86729444267|688.86729444267|688.86729444267|688.86729444267|688.86729444267|688.86729444267|688.86729444267|688.86729444267|688.86729444267|688.86729444267|688.86729444267|688.86729444267|688.86729444267|688.86729444267|688.86729444267|688.86729444267|688.86729444267|688.86729444267|688.86729444267|688.86729444267|688.86729444267|688.86729444267|688.86729444267|688.86729444267|688.86729444267|688.86729444267|688.86729444267|688.86729444267|688.86729444267|688.86729444267|688.86729444267|688.86729444267|688.86729444267|688.86729444267|688.86729444267|688.86729444267|688.86729444267|688.86729444267|688.86729444267|688.86729444267|688.86729444267|688.86729444267|688.86729444267|688.86729444267|688.86729444267|688.86729444267|688.86729444267|688.86729444267|688.86729444267|688.86729444267|688.86729444267
06626|1176963|/equities/hasnur-internasional-shipping|JKSE|76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042||76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042||76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042||||76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042|||76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042||76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042||76.298646003042|76.298646003042|76.298646003042||||||76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042||76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042|70.130010297293|70.130010297293|70.130010297293|||70.130010297293|70.130010297293|70.130010297293|70.130010297293|70.130010297293|70.130010297293|70.130010297293|70.130010297293|70.130010297293|70.130010297293|70.130010297293|70.130010297293|70.130010297293|70.130010297293|70.130010297293|70.130010297293|70.130010297293|70.130010297293|70.130010297293|70.130010297293|70.130010297293|70.130010297293|70.130010297293|70.130010297293|70.130010297293|70.130010297293|70.130010297293|70.130010297293|70.130010297293|70.130010297293|70.130010297293|70.130010297293|70.130010297293|70.130010297293|70.130010297293|70.130010297293|70.130010297293|70.130010297293|70.130010297293|70.130010297293|70.130010297293||70.130010297293|70.130010297293|70.130010297293|70.130010297293|70.130010297293|70.130010297293|70.130010297293|70.130010297293|70.130010297293|70.130010297293|70.130010297293|70.130010297293|70.130010297293|70.130010297293|70.130010297293|70.130010297293|70.130010297293|70.130010297293|70.130010297293|70.130010297293|70.130010297293|70.130010297293|70.130010297293|70.130010297293|70.130010297293|70.130010297293|70.130010297293|78.037555829495|78.037555829495|78.037555829495|78.037555829495|78.037555829495|78.037555829495|78.037555829495|78.037555829495|78.037555829495|78.037555829495|78.037555829495|78.037555829495|78.037555829495|78.037555829495|78.037555829495|78.037555829495|78.037555829495|78.037555829495|78.037555829495|78.037555829495|78.037555829495|78.037555829495|86.453836846502|86.453836846502|86.453836846502|86.453836846502|86.453836846502|86.453836846502|86.453836846502|86.453836846502|86.453836846502|86.453836846502|86.453836846502|86.453836846502|86.453836846502|86.453836846502|86.453836846502|86.453836846502|86.453836846502|86.453836846502|86.453836846502|86.453836846502|86.453836846502|86.453836846502|86.453836846502|86.453836846502|86.453836846502|86.453836846502|86.453836846502|86.453836846502|86.453836846502
06627|1141607|/equities/hensel-davest-indonesia-tbk-pt|JKSE|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974||469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974||469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974||||469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|||469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974||469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974||469.69010859974|469.69010859974|469.69010859974||||||469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974||469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|||469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974||469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974
06628|101428|/equities/hero-super-mar|JKSE|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|69.082381231593|69.082381231593|69.082381231593|69.082381231593|69.082381231593|69.082381231593|69.082381231593|69.082381231593|69.082381231593|69.082381231593|69.082381231593||69.082381231593|69.082381231593|69.082381231593|69.082381231593|69.082381231593|69.082381231593|69.082381231593|69.082381231593|69.082381231593|69.082381231593|69.082381231593|69.082381231593|69.082381231593|69.082381231593|69.082381231593|69.082381231593|69.082381231593|69.082381231593|69.082381231593|69.082381231593||69.082381231593|69.082381231593|81.27147741417|81.27147741417|81.27147741417|81.27147741417|81.27147741417|81.27147741417|81.27147741417|81.27147741417|81.27147741417|81.27147741417||||81.27147741417|81.27147741417|81.27147741417|81.27147741417|81.27147741417|81.27147741417|81.27147741417|81.27147741417|81.27147741417|81.27147741417|81.27147741417|81.27147741417|81.27147741417|81.27147741417|81.27147741417|81.27147741417|81.27147741417|||81.27147741417|81.27147741417|81.27147741417|81.27147741417|81.27147741417|81.27147741417|81.27147741417|81.27147741417|81.27147741417||81.27147741417|81.27147741417|81.27147741417|81.27147741417|81.27147741417|81.27147741417|81.27147741417|81.27147741417|81.27147741417|81.27147741417|81.27147741417|81.27147741417||81.27147741417|81.27147741417|81.27147741417||||||81.27147741417|81.27147741417|81.27147741417|81.27147741417|81.27147741417|81.27147741417|81.27147741417||81.27147741417|81.27147741417|81.27147741417|81.27147741417|81.27147741417|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|||85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111||85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111
06629|101429|/equities/hexindo-adiper|JKSE|172.08467443806|172.08467443806|172.08467443806|172.08467443806|172.08467443806|172.08467443806|172.08467443806|172.08467443806|172.08467443806|172.08467443806|172.08467443806|172.08467443806|172.08467443806|172.08467443806|172.08467443806|172.08467443806|172.08467443806|172.08467443806|172.08467443806|172.08467443806|172.08467443806|153.33625102521|153.33625102521|153.33625102521|153.33625102521||153.33625102521|153.33625102521|153.33625102521|153.33625102521|153.33625102521|153.33625102521|153.33625102521|153.33625102521|153.33625102521|153.33625102521|153.33625102521|153.33625102521|153.33625102521|153.33625102521|153.33625102521|153.33625102521|153.33625102521|153.33625102521|153.33625102521|153.33625102521||153.33625102521|153.33625102521|153.33625102521|153.33625102521|153.33625102521|153.33625102521|153.33625102521|153.33625102521|153.33625102521|153.33625102521|153.33625102521|153.33625102521||||153.33625102521|153.33625102521|153.33625102521|153.33625102521|153.33625102521|153.33625102521|153.33625102521|162.31211074966|162.31211074966|162.31211074966|162.31211074966|162.31211074966|162.31211074966|162.31211074966|162.31211074966|162.31211074966|162.31211074966|||162.31211074966|162.31211074966|157.39508819447|157.39508819447|157.39508819447|157.39508819447|157.39508819447|157.39508819447|157.39508819447||157.39508819447|157.39508819447|157.39508819447|157.39508819447|157.39508819447|157.39508819447|157.39508819447|157.39508819447|157.39508819447|157.39508819447|157.39508819447|157.39508819447||157.39508819447|157.39508819447|157.39508819447||||||157.39508819447|157.39508819447|157.39508819447|157.39508819447|157.39508819447|157.39508819447|157.39508819447||157.39508819447|157.39508819447|157.39508819447|157.39508819447|157.39508819447|157.39508819447|157.39508819447|157.39508819447|157.39508819447|157.39508819447|||157.39508819447|157.39508819447|157.39508819447|157.39508819447|157.39508819447|157.39508819447|157.39508819447|157.39508819447|157.39508819447|157.39508819447|157.39508819447|157.39508819447|157.39508819447|157.39508819447|157.39508819447|157.39508819447|157.39508819447|157.39508819447|157.39508819447|157.39508819447|157.39508819447|157.39508819447|157.39508819447|157.39508819447|157.39508819447|157.39508819447|157.39508819447|157.39508819447|157.39508819447|157.39508819447|157.39508819447|157.39508819447|157.39508819447|157.39508819447|157.39508819447|157.39508819447|157.39508819447|157.39508819447|157.39508819447|157.39508819447|157.39508819447||157.39508819447|157.39508819447|157.39508819447|157.39508819447|157.39508819447|157.39508819447|157.39508819447|157.39508819447|157.39508819447|157.39508819447|157.39508819447|157.39508819447|157.39508819447|157.39508819447|157.39508819447|157.39508819447|157.39508819447|157.39508819447|157.39508819447|157.39508819447|157.39508819447|157.39508819447|157.39508819447|157.39508819447|157.39508819447|157.39508819447|157.39508819447|157.39508819447|157.39508819447|157.39508819447|157.39508819447|157.39508819447|157.39508819447|157.39508819447|157.39508819447|157.39508819447|157.39508819447|157.39508819447|157.39508819447|157.39508819447|157.39508819447|157.39508819447|157.39508819447|157.39508819447|157.39508819447|157.39508819447|157.39508819447|157.39508819447|157.39508819447|157.39508819447|157.39508819447|157.39508819447|157.39508819447|157.39508819447|157.39508819447|157.39508819447|157.39508819447|157.39508819447|157.39508819447|157.39508819447|157.39508819447|157.39508819447|157.39508819447|157.39508819447|157.39508819447|157.39508819447|157.39508819447|157.39508819447|157.39508819447|157.39508819447|157.39508819447|157.39508819447|157.39508819447|157.39508819447|157.39508819447|157.39508819447|157.39508819447|157.39508819447
06630|943655|/equities/hd-capital|JKSE|57.66962168|57.66962168|66.667|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|||100|100|100|100||||||||||||||100||100|100||||||||100||||||100|||||||||||||||||100|||100||||||||||100||100|100|100|100|100|100||100||100||100|100||||100||||||||||100|||||100|||100||100||100||100|||||||||100|100|||||100|100||||100|100|||100|100||||||100||||||||||||||||100||||100|||||||||100||||||||100||100|||100
06631|1096523|/equities/hk-metals-utama|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54.64820285875|54.64820285875||54.64820285875|54.64820285875|54.64820285875|||54.64820285875|54.64820285875|54.64820285875||54.64820285875||54.64820285875|54.64820285875|54.64820285875|||54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875||54.64820285875||54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875||54.64820285875|54.64820285875|54.64820285875|54.64820285875||54.64820285875||54.64820285875|54.64820285875|54.64820285875|||||||54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|||54.64820285875|54.64820285875||54.64820285875|54.64820285875|54.64820285875||54.64820285875|54.64820285875|||54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875||54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875||54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875||54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875
06632|1137430|/equities/hotel-fitra-international-tbk-pt|JKSE|858.02695618979|858.02695618979|858.02695618979|858.02695618979|858.02695618979|858.02695618979|858.02695618979|858.02695618979|858.02695618979|858.02695618979|858.02695618979|858.02695618979|858.02695618979|858.02695618979|894.07610473261|894.07610473261|894.07610473261|894.07610473261|894.07610473261|894.07610473261|894.07610473261|894.07610473261|894.07610473261|894.07610473261|894.07610473261||891.08206898084|891.08206898084|891.08206898084|891.08206898084|891.08206898084|891.08206898084|891.08206898084|891.08206898084|891.08206898084|891.08206898084|891.08206898084|891.08206898084|891.08206898084|891.08206898084|891.08206898084|891.08206898084|891.08206898084|921.54846110497|921.54846110497|921.54846110497||921.54846110497|921.54846110497|921.54846110497|921.54846110497|921.54846110497|921.54846110497|921.54846110497|921.54846110497|921.54846110497|624.52034148926|624.52034148926|624.52034148926||||624.52034148926|624.52034148926|624.52034148926|624.52034148926|624.52034148926|624.52034148926|624.52034148926|624.52034148926|624.52034148926|624.52034148926|624.52034148926|624.52034148926|624.52034148926|624.52034148926|624.52034148926|624.52034148926|624.52034148926|||624.52034148926|624.52034148926|624.52034148926|624.52034148926|624.52034148926|624.52034148926|624.52034148926|624.52034148926|624.52034148926||624.52034148926|624.52034148926|624.52034148926|624.52034148926|624.52034148926|624.52034148926|624.52034148926|624.52034148926|624.52034148926|624.52034148926|624.52034148926|624.52034148926||624.52034148926|624.52034148926|624.52034148926||||||624.52034148926|624.52034148926|624.52034148926|624.52034148926|624.52034148926|624.52034148926|624.52034148926||624.52034148926|624.52034148926|624.52034148926|624.52034148926|624.52034148926|624.52034148926|624.52034148926|624.52034148926|624.52034148926|624.52034148926|||624.52034148926|624.52034148926|624.52034148926|624.52034148926|624.52034148926|624.52034148926|624.52034148926|624.52034148926|624.52034148926|624.52034148926|624.52034148926|624.52034148926|624.52034148926|624.52034148926|624.52034148926|624.52034148926|624.52034148926|624.52034148926|624.52034148926|624.52034148926|624.52034148926|624.52034148926|624.52034148926|624.52034148926|624.52034148926|624.52034148926|624.52034148926|624.52034148926|624.52034148926|624.52034148926|624.52034148926|624.52034148926|624.52034148926|624.52034148926|624.52034148926|624.52034148926|624.52034148926|624.52034148926|624.52034148926|624.52034148926|624.52034148926||624.52034148926|624.52034148926|624.52034148926|624.52034148926|624.52034148926|624.52034148926|624.52034148926|624.52034148926|624.52034148926|624.52034148926|624.52034148926|624.52034148926|624.52034148926|624.52034148926|624.52034148926|624.52034148926|624.52034148926|624.52034148926|624.52034148926|624.52034148926|624.52034148926|624.52034148926|624.52034148926|624.52034148926|624.52034148926|624.52034148926|624.52034148926|624.52034148926|624.52034148926|624.52034148926|624.52034148926|373.61974077154|373.61974077154|373.61974077154|373.61974077154|373.61974077154|373.61974077154|373.61974077154|373.61974077154|373.61974077154|373.61974077154|373.61974077154|373.61974077154|373.61974077154|373.61974077154|373.61974077154|373.61974077154|373.61974077154|373.61974077154|373.61974077154|373.61974077154|373.61974077154|373.61974077154|373.61974077154|373.61974077154|373.61974077154|373.61974077154|373.61974077154|373.61974077154|373.61974077154|373.61974077154|373.61974077154|373.61974077154|373.61974077154|373.61974077154|373.61974077154|373.61974077154|373.61974077154|373.61974077154|373.61974077154|373.61974077154|373.61974077154|373.61974077154|373.61974077154|373.61974077154|373.61974077154|373.61974077154|373.61974077154
06633|101431|/equities/hotel-mandarin|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06634|101432|/equities/hotel-sahid-ja|JKSE|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795||559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795||559.94656697795||559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795||||559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|572.91741730575|519.13973242396|519.13973242396|519.13973242396|519.13973242396|519.13973242396||||519.13973242396|519.13973242396|519.13973242396|519.13973242396|519.13973242396|519.13973242396|519.13973242396|519.13973242396|519.13973242396||519.13973242396|519.13973242396|519.13973242396|519.13973242396|519.13973242396|519.13973242396|519.13973242396|519.13973242396|519.13973242396|519.13973242396|519.13973242396|519.13973242396||519.13973242396|519.13973242396|519.13973242396||||||519.13973242396|519.13973242396|519.13973242396|519.13973242396|519.13973242396|519.13973242396|519.13973242396||519.13973242396|519.13973242396|519.13973242396|519.13973242396|519.13973242396|519.13973242396|519.13973242396|519.13973242396|519.13973242396|519.13973242396|||519.13973242396|519.13973242396|519.13973242396|519.13973242396|519.13973242396|519.13973242396|519.13973242396|519.13973242396|519.13973242396|519.13973242396|519.13973242396|519.13973242396|519.13973242396|519.13973242396|519.13973242396|519.13973242396|519.13973242396|519.13973242396|519.13973242396|519.13973242396|519.13973242396|519.13973242396|519.13973242396|519.13973242396|519.13973242396|519.13973242396|519.13973242396|519.13973242396|519.13973242396|519.13973242396|309.16264630591|309.16264630591|309.16264630591|309.16264630591|309.16264630591|309.16264630591|309.16264630591|309.16264630591|309.16264630591|309.16264630591|309.16264630591||309.16264630591|309.16264630591|309.16264630591|309.16264630591|309.16264630591|309.16264630591|309.16264630591|309.16264630591|309.16264630591|309.16264630591|309.16264630591|309.16264630591|309.16264630591|309.16264630591|309.16264630591|309.16264630591|309.16264630591|309.16264630591|309.16264630591|309.16264630591|309.16264630591|309.16264630591|309.16264630591|309.16264630591|309.16264630591|309.16264630591|309.16264630591|309.16264630591|309.16264630591|309.16264630591|309.16264630591|309.16264630591|309.16264630591|309.16264630591|309.16264630591|309.16264630591|309.16264630591|309.16264630591|309.16264630591|309.16264630591|309.16264630591|309.16264630591|309.16264630591|309.16264630591|309.16264630591|309.16264630591|309.16264630591|309.16264630591|309.16264630591|309.16264630591|309.16264630591|309.16264630591|309.16264630591|309.16264630591|329.91073225759|329.91073225759|329.91073225759|329.91073225759|329.91073225759|329.91073225759|328.88133368316|328.88133368316|328.88133368316|328.88133368316|328.88133368316|328.88133368316|328.88133368316|328.88133368316|328.88133368316|329.8080944285|329.8080944285|329.8080944285|329.8080944285|329.8080944285|329.8080944285|329.8080944285|329.8080944285|329.8080944285
06635|943656|/equities/humpuss-interm|JKSE|60.051711806981|60.051711806981|60.051711806981|55.15454018404|55.15454018404|55.15454018404|55.15454018404|55.15454018404|55.15454018404|55.15454018404|55.15454018404|55.15454018404|55.15454018404|55.15454018404|55.15454018404|55.15454018404|55.15454018404|55.15454018404|55.15454018404|55.15454018404|55.15454018404|55.15454018404|30.294372347903|30.294372347903|30.294372347903||30.294372347903|30.294372347903|30.294372347903|30.294372347903|30.294372347903|30.294372347903|30.294372347903|30.294372347903|30.294372347903|30.294372347903|30.294372347903|30.294372347903|30.294372347903|30.294372347903|30.294372347903|30.294372347903|30.294372347903|30.294372347903|30.294372347903|30.294372347903||30.294372347903|30.294372347903|30.294372347903|30.294372347903|30.294372347903|30.294372347903|30.294372347903|30.294372347903|30.294372347903|30.294372347903|30.294372347903|30.294372347903||||30.294372347903|30.294372347903|30.294372347903|30.294372347903|30.294372347903|30.294372347903|30.294372347903|30.294372347903|30.294372347903|30.294372347903|30.294372347903|30.294372347903|30.294372347903|30.294372347903|30.294372347903|30.294372347903|30.294372347903|||30.294372347903|30.294372347903|30.294372347903|30.294372347903|30.294372347903|30.294372347903|30.294372347903|30.294372347903|30.294372347903||30.294372347903|30.294372347903|30.294372347903|30.294372347903|30.294372347903|30.294372347903|30.294372347903|30.294372347903|21.680339756035|21.680339756035|21.680339756035|21.680339756035||21.680339756035|21.680339756035|21.680339756035||||||21.680339756035|21.680339756035|21.680339756035|21.680339756035|21.680339756035|21.680339756035|21.680339756035||21.680339756035|21.680339756035|21.680339756035|21.680339756035|21.680339756035|21.680339756035|21.680339756035|21.680339756035|21.680339756035|21.680339756035|||21.680339756035|21.680339756035|21.680339756035|21.680339756035|21.680339756035|21.680339756035|21.680339756035|21.680339756035|21.680339756035|21.680339756035|21.680339756035|21.680339756035|21.680339756035|21.680339756035|21.680339756035|21.680339756035|21.680339756035|21.680339756035|21.680339756035|21.680339756035|21.680339756035|21.680339756035|21.680339756035|21.680339756035|21.680339756035|21.680339756035|21.680339756035|21.680339756035|21.680339756035|21.680339756035|21.680339756035|21.680339756035|21.680339756035|21.680339756035|21.680339756035|21.680339756035|21.680339756035|21.680339756035|21.680339756035|21.680339756035|21.680339756035||21.680339756035|21.680339756035|21.680339756035|21.680339756035|21.680339756035|21.680339756035|21.680339756035|21.680339756035|21.680339756035|21.680339756035|21.680339756035|21.680339756035|21.680339756035|21.680339756035|21.680339756035|21.680339756035|21.680339756035|21.680339756035|21.680339756035|21.680339756035|21.680339756035|23.249694108349|23.249694108349|23.249694108349|23.249694108349|23.249694108349|23.249694108349|23.249694108349|23.249694108349|23.249694108349|23.249694108349|23.249694108349|23.249694108349|23.249694108349|23.249694108349|23.249694108349|23.249694108349|23.249694108349|23.249694108349|23.249694108349|23.249694108349|23.249694108349|23.249694108349|23.249694108349|23.249694108349|23.249694108349|23.249694108349|23.249694108349|23.249694108349|23.249694108349|23.249694108349|23.249694108349|23.249694108349|23.249694108349|23.249694108349|23.249694108349|23.249694108349|23.249694108349|23.249694108349|23.249694108349|23.249694108349|23.249694108349|23.249694108349|23.249694108349|23.249694108349|23.249694108349|23.249694108349|23.249694108349|23.249694108349|23.249694108349|23.249694108349|23.249694108349|23.249694108349|23.249694108349|23.249694108349|23.249694108349|23.249694108349|23.249694108349
06636|101433|/equities/ictsi-jasa-pri|JKSE|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281||65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281||65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281||||65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|||65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281||65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281||65.495942287281|65.495942287281|65.495942287281||||||65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281||65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|||65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281||65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281
06637|1177229|/equities/idea-indonesia-akademi-tbk-pt|JKSE|186.18253579|186.18253579|186.18253579|186.18253579|186.18253579|186.18253579|186.18253579|186.18253579|186.18253579|186.18253579|186.18253579|186.18253579|186.18253579|186.18253579|186.18253579|186.18253579|186.18253579|186.18253579|186.18253579|186.18253579|186.18253579|186.18253579|186.18253579|186.18253579|186.18253579||186.18253579|186.18253579|186.18253579|186.18253579|186.18253579|186.18253579|186.18253579|186.18253579|186.18253579|186.18253579|186.18253579|186.18253579|186.18253579|186.18253579|186.18253579|186.18253579|186.18253579|186.18253579|186.18253579|186.18253579||186.18253579|186.18253579|186.18253579|186.18253579|186.18253579|186.18253579|186.18253579|186.18253579|95.290086644315|95.290086644315||95.290086644315||||95.290086644315|95.290086644315|95.290086644315|95.290086644315|95.290086644315|95.290086644315|95.290086644315|95.290086644315|95.290086644315|95.290086644315|95.290086644315|95.290086644315|95.290086644315|95.290086644315|95.290086644315|95.290086644315|95.290086644315|||95.290086644315|95.290086644315|95.290086644315|95.290086644315|95.290086644315|95.290086644315|95.290086644315|95.290086644315|95.290086644315||95.290086644315|95.290086644315|95.290086644315|95.290086644315|95.290086644315|95.290086644315|95.290086644315|95.290086644315|95.290086644315|95.290086644315|95.290086644315|95.290086644315||95.290086644315|95.290086644315|95.290086644315||||||95.290086644315|95.290086644315|95.290086644315|95.290086644315|95.290086644315|95.290086644315|95.290086644315||95.290086644315|95.290086644315|95.290086644315|95.290086644315|95.290086644315|95.290086644315|95.290086644315|95.290086644315|95.290086644315|95.290086644315|||95.290086644315|95.290086644315|95.290086644315|95.290086644315|95.290086644315|91.263539290805|91.263539290805|91.263539290805|91.263539290805|91.263539290805|91.263539290805|91.263539290805|91.263539290805|91.263539290805|91.263539290805|91.263539290805|91.263539290805|91.263539290805|91.263539290805|91.263539290805|91.263539290805|91.263539290805|91.263539290805|91.263539290805|91.263539290805|91.263539290805|91.263539290805|91.263539290805|91.263539290805|91.263539290805|91.263539290805|91.263539290805|91.263539290805|91.263539290805|91.263539290805|91.263539290805|91.263539290805|91.263539290805|91.263539290805|91.263539290805|91.263539290805||91.263539290805|91.263539290805|91.263539290805|91.263539290805|91.263539290805|91.263539290805|91.263539290805|91.263539290805|91.263539290805|91.263539290805|91.263539290805|91.263539290805|91.263539290805|77.842682415542|77.842682415542|77.842682415542|77.842682415542|77.842682415542|77.842682415542|77.842682415542|77.842682415542|77.842682415542|77.842682415542|77.842682415542|77.842682415542|77.842682415542|77.842682415542|77.842682415542|77.842682415542|77.842682415542|77.842682415542|77.842682415542|77.842682415542|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246
06638|1155911|/equities/ifishdeco-pt|JKSE|73.61895505068|73.61895505068||73.61895505068|73.61895505068|73.61895505068|73.61895505068|73.61895505068|73.61895505068|73.61895505068|73.61895505068|73.61895505068|73.61895505068|73.61895505068||73.61895505068||73.61895505068|73.61895505068|73.61895505068|73.61895505068|73.61895505068|73.61895505068|73.61895505068|73.61895505068|||73.61895505068|73.61895505068|73.61895505068|73.61895505068|73.61895505068|73.61895505068|73.61895505068|73.61895505068|73.61895505068|73.61895505068|73.61895505068|73.61895505068|73.61895505068|73.61895505068|73.61895505068|73.61895505068|73.61895505068|73.61895505068|73.61895505068||73.61895505068|73.61895505068|73.61895505068|73.61895505068||73.61895505068|73.61895505068|73.61895505068|73.61895505068|73.61895505068|73.61895505068|73.61895505068||||73.61895505068|73.61895505068|73.61895505068|73.61895505068|73.61895505068|73.61895505068|73.61895505068|73.61895505068|73.61895505068|73.61895505068|73.61895505068|73.61895505068||73.61895505068|73.61895505068|73.61895505068|73.61895505068|||73.61895505068|73.61895505068|73.61895505068|73.61895505068|73.61895505068|73.61895505068|73.61895505068|73.61895505068|73.61895505068||73.61895505068|73.61895505068|73.61895505068|73.61895505068|73.61895505068|73.61895505068|73.61895505068|73.61895505068|73.61895505068|73.61895505068|73.61895505068|73.61895505068||73.61895505068|73.61895505068|73.61895505068||||||73.61895505068|73.61895505068|73.61895505068|73.61895505068|73.61895505068|73.61895505068|73.61895505068||73.61895505068|73.61895505068|73.61895505068|73.61895505068|73.61895505068|73.61895505068|73.61895505068|73.61895505068|73.61895505068|73.61895505068|||73.61895505068|73.61895505068|73.61895505068|73.61895505068|73.61895505068|73.61895505068|73.61895505068|73.61895505068|73.61895505068|73.61895505068|73.61895505068|73.61895505068|73.61895505068|78.18080502382|78.18080502382|78.18080502382|78.18080502382|78.18080502382|78.18080502382|78.18080502382|78.18080502382|78.18080502382|78.18080502382|78.18080502382|78.18080502382|78.18080502382|94.372252361479|94.372252361479|94.372252361479|94.372252361479|94.372252361479|94.372252361479|94.372252361479|94.372252361479|94.372252361479|94.372252361479|94.372252361479|94.372252361479|94.372252361479|94.372252361479|94.372252361479||94.372252361479|94.372252361479|94.372252361479|94.372252361479|94.372252361479|94.372252361479|94.372252361479|94.372252361479|99.511000423341|99.511000423341|99.511000423341|99.511000423341|99.511000423341|99.511000423341|99.511000423341|99.511000423341|99.511000423341|99.511000423341|99.511000423341|99.511000423341|99.511000423341|99.511000423341|99.511000423341|99.511000423341|99.511000423341|99.511000423341|99.511000423341|99.511000423341|99.511000423341|99.511000423341|99.511000423341|99.511000423341|99.511000423341|99.511000423341|99.511000423341|99.511000423341|99.511000423341|99.511000423341|99.511000423341|99.511000423341|99.511000423341|99.511000423341|99.511000423341|99.511000423341|99.511000423341||99.511000423341|99.511000423341|99.511000423341|104.74842149825|104.74842149825|104.74842149825|104.74842149825|104.74842149825|104.74842149825|104.74842149825|104.74842149825|104.74842149825|104.74842149825|104.74842149825|104.74842149825|104.74842149825|104.74842149825|104.74842149825|104.74842149825|104.74842149825|104.74842149825|104.74842149825|104.74842149825|104.74842149825|107.11786875512|107.11786875512|107.11786875512|107.11786875512|107.11786875512|107.11786875512|107.11786875512|107.11786875512
06639|1172375|/equities/imago-mulia-persada-tbk-pt|JKSE|234.68001661599|234.68001661599|234.68001661599|234.68001661599|234.68001661599|234.68001661599|234.68001661599|234.68001661599|234.68001661599|234.68001661599|234.68001661599|234.68001661599|234.68001661599|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201||243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|||243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201||||243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|||243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201||243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201||243.88420657201|243.88420657201|243.88420657201||||||243.88420657201|243.88420657201||243.88420657201|243.88420657201|243.88420657201|243.88420657201||243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|||243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201||243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201||243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201||243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201
06640|943664|/equities/impack-pratama|JKSE|25.240376489516|25.240376489516|25.240376489516|25.240376489516|25.240376489516|25.240376489516|25.240376489516|25.240376489516|25.240376489516|25.240376489516|25.240376489516|25.240376489516|25.240376489516|25.240376489516|25.240376489516|25.240376489516|25.240376489516|25.240376489516|25.240376489516|25.240376489516|25.240376489516|25.240376489516|25.240376489516|25.240376489516|25.240376489516||25.240376489516|25.240376489516|25.240376489516|25.240376489516|25.240376489516|25.240376489516|25.240376489516|25.240376489516|25.240376489516|25.240376489516|25.240376489516|25.240376489516|25.240376489516|25.240376489516|25.240376489516|25.240376489516|25.240376489516|25.240376489516|25.240376489516|25.240376489516||25.240376489516|25.240376489516|25.240376489516|25.240376489516|25.240376489516|25.240376489516|25.240376489516|25.240376489516|25.240376489516|21.862225417936|21.862225417936|21.862225417936||||21.862225417936|21.862225417936|21.862225417936|21.862225417936|21.862225417936|21.862225417936|21.862225417936|21.862225417936|21.862225417936|21.862225417936|21.862225417936|21.862225417936|21.862225417936|21.862225417936|21.862225417936|21.862225417936|21.862225417936|||21.862225417936|21.862225417936|21.862225417936|21.862225417936|21.862225417936|21.862225417936|21.862225417936|21.862225417936|21.862225417936||21.862225417936|21.862225417936|21.862225417936|21.862225417936|21.862225417936|21.862225417936|21.862225417936|21.862225417936|21.862225417936|21.862225417936|21.862225417936|21.862225417936||21.862225417936|21.862225417936|21.862225417936||||||21.862225417936|21.862225417936|21.862225417936|21.862225417936|21.862225417936|21.862225417936|21.862225417936||21.862225417936|21.862225417936|21.862225417936|21.862225417936|21.862225417936|21.862225417936|21.862225417936|21.862225417936|21.862225417936|21.862225417936|||21.862225417936|21.862225417936|21.862225417936|21.862225417936|21.862225417936|21.862225417936|21.862225417936|21.862225417936|21.862225417936|21.862225417936|21.862225417936|21.862225417936|21.862225417936|21.862225417936|21.862225417936|21.862225417936|21.862225417936|21.862225417936|21.862225417936|21.862225417936|21.862225417936|21.862225417936|21.862225417936|21.862225417936|21.862225417936|21.862225417936|21.862225417936|21.862225417936|21.862225417936|21.862225417936|21.862225417936|21.862225417936|21.862225417936|21.862225417936|21.862225417936|21.862225417936|21.862225417936|21.862225417936|21.862225417936|21.862225417936|21.862225417936||21.862225417936|21.862225417936|21.862225417936|21.862225417936|21.862225417936|21.862225417936|21.862225417936|21.862225417936|22.789769016925|22.789769016925|22.789769016925|22.789769016925|22.789769016925|22.789769016925|22.789769016925|22.789769016925|22.789769016925|22.789769016925|22.789769016925|22.789769016925|22.789769016925|22.789769016925|22.789769016925|22.789769016925|22.789769016925|22.789769016925|22.789769016925|22.789769016925|22.789769016925|22.789769016925|22.789769016925|22.789769016925|22.789769016925|22.789769016925|22.789769016925|22.789769016925|22.789769016925|22.789769016925|22.789769016925|22.789769016925|22.789769016925|22.789769016925|22.789769016925|22.789769016925|22.789769016925|22.789769016925|21.476886919534|21.476886919534|21.476886919534|21.476886919534|21.476886919534|21.476886919534|21.476886919534|21.476886919534|21.476886919534|21.476886919534|21.476886919534|21.476886919534|21.476886919534|21.476886919534|21.476886919534|21.476886919534|21.476886919534|21.476886919534|21.476886919534|21.476886919534|21.476886919534|21.476886919534|21.476886919534|21.476886919534|21.476886919534|21.476886919534|21.476886919534|21.476886919534|21.476886919534|21.476886919534|21.476886919534|21.476886919534
06641|101435|/equities/indah-kiat-pul|JKSE/MSCI_EEM|127.95505614284|127.95505614284|127.95505614284|127.95505614284|127.95505614284|127.95505614284|127.95505614284|127.95505614284|127.95505614284|127.95505614284|127.95505614284|127.95505614284|127.95505614284|127.95505614284|127.95505614284|127.95505614284|127.95505614284|127.95505614284|127.95505614284|127.95505614284|127.95505614284|127.95505614284|127.95505614284|127.95505614284|106.50850381471||106.50850381471|106.50850381471|106.50850381471|106.50850381471|106.50850381471|106.50850381471|106.50850381471|106.50850381471|106.50850381471|106.50850381471|106.50850381471|106.50850381471|106.50850381471|106.50850381471|106.50850381471|106.50850381471|106.50850381471|106.50850381471|106.50850381471|106.50850381471||106.50850381471|106.50850381471|106.50850381471|106.50850381471|106.50850381471|106.50850381471|106.50850381471|106.50850381471|106.50850381471|106.50850381471|106.50850381471|106.50850381471||||106.50850381471|106.50850381471|106.50850381471|106.50850381471|106.50850381471|106.50850381471|106.50850381471|106.50850381471|106.50850381471|106.50850381471|106.50850381471|106.50850381471|106.50850381471|106.50850381471|106.50850381471|106.50850381471|106.50850381471|||106.50850381471|106.50850381471|106.50850381471|106.50850381471|106.50850381471|106.50850381471|106.50850381471|106.50850381471|106.50850381471||106.50850381471|106.50850381471|106.50850381471|106.50850381471|106.50850381471|106.50850381471|106.50850381471|106.50850381471|106.50850381471|106.50850381471|106.50850381471|113.21177288737||113.21177288737|113.21177288737|113.21177288737||||||113.21177288737|113.21177288737|113.21177288737|113.21177288737|113.21177288737|113.21177288737|113.21177288737||113.21177288737|113.21177288737|113.21177288737|113.21177288737|113.21177288737|113.21177288737|113.21177288737|113.21177288737|96.074078724497|96.074078724497|||96.074078724497|96.074078724497|96.074078724497|96.074078724497|96.074078724497|96.074078724497|96.074078724497|96.074078724497|96.074078724497|96.074078724497|96.074078724497|96.074078724497|96.074078724497|96.074078724497|96.074078724497|96.074078724497|96.074078724497|96.074078724497|96.074078724497|96.074078724497|96.074078724497|96.074078724497|96.074078724497|96.074078724497|96.074078724497|96.074078724497|96.074078724497|96.074078724497|96.074078724497|96.074078724497|96.074078724497|96.074078724497|96.074078724497|96.074078724497|96.074078724497|96.074078724497|96.074078724497|96.074078724497|96.074078724497|96.074078724497|96.074078724497||96.074078724497|96.074078724497|96.074078724497|96.074078724497|96.074078724497|96.074078724497|96.074078724497|96.074078724497|96.074078724497|96.074078724497|96.074078724497|96.074078724497|96.074078724497|96.074078724497|96.074078724497|96.074078724497|96.074078724497|96.074078724497|96.074078724497|96.074078724497|96.074078724497|96.074078724497|96.074078724497|96.074078724497|96.074078724497|96.074078724497|96.074078724497|96.074078724497|96.074078724497|96.074078724497|96.074078724497|96.074078724497|96.074078724497|96.074078724497|96.074078724497|96.074078724497|96.074078724497|96.074078724497|96.074078724497|96.074078724497|96.074078724497|96.074078724497|96.074078724497|96.074078724497|96.074078724497|96.074078724497|96.074078724497|96.074078724497|96.074078724497|96.074078724497|96.074078724497|96.074078724497|96.074078724497|96.074078724497|96.074078724497|96.074078724497|96.074078724497|96.074078724497|108.78075920753|108.78075920753|108.78075920753|108.78075920753|108.78075920753|108.78075920753|108.78075920753|108.78075920753|108.78075920753|108.78075920753|108.78075920753|108.78075920753|108.78075920753|108.78075920753|108.78075920753|108.78075920753|108.78075920753|108.78075920753|108.78075920753|108.78075920753
06642|1073264|/equities/indah-prakasa-sentosa|JKSE|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|492.1005543856|492.1005543856|492.1005543856|492.1005543856|492.1005543856|492.1005543856|492.1005543856|492.1005543856|492.1005543856|492.1005543856|492.1005543856|492.1005543856|492.1005543856||492.1005543856|492.1005543856|492.1005543856|492.1005543856|492.1005543856|492.1005543856|492.1005543856|492.1005543856|492.1005543856|492.1005543856|492.1005543856|492.1005543856|492.1005543856|492.1005543856|492.1005543856|492.1005543856|492.1005543856|492.1005543856|492.1005543856|492.1005543856||492.1005543856|492.1005543856|492.1005543856|492.1005543856|492.1005543856|492.1005543856|492.1005543856|492.1005543856|492.1005543856|492.1005543856|492.1005543856|492.1005543856||||492.1005543856|492.1005543856|492.1005543856|492.1005543856|492.1005543856|492.1005543856|492.1005543856|492.1005543856|835.42807684639|835.42807684639|835.42807684639|835.42807684639|835.42807684639|835.42807684639|835.42807684639|835.42807684639|835.42807684639|||835.42807684639|835.42807684639|835.42807684639|835.42807684639|835.42807684639|835.42807684639|835.42807684639|835.42807684639|1010.191144917||1010.191144917|1010.191144917|1010.191144917|1010.191144917|1010.191144917|1010.191144917|1010.191144917|1010.191144917|1010.191144917|1010.191144917|1010.191144917|1010.191144917||1010.191144917|1010.191144917|1010.191144917||||||1010.191144917|1010.191144917|1010.191144917|1010.191144917|1010.191144917|1010.191144917|1010.191144917||1010.191144917|1010.191144917|1010.191144917|1010.191144917|1010.191144917|1010.191144917|1010.191144917|||||||||||1010.191144917|1010.191144917||1010.191144917|1010.191144917|1010.191144917|1010.191144917|||||||||||||1010.191144917|1010.191144917|1010.191144917|1010.191144917|1010.191144917|1010.191144917|1010.191144917|1010.191144917|1010.191144917|1010.191144917|1010.191144917|1010.191144917|1010.191144917|1010.191144917|1010.191144917|1010.191144917|1010.191144917||1010.191144917|1010.191144917|1010.191144917|1010.191144917|1010.191144917|1010.191144917|1010.191144917|1010.191144917|1010.191144917|1010.191144917|1010.191144917|1010.191144917|893.38151219725|893.38151219725|893.38151219725|893.38151219725|893.38151219725|893.38151219725|893.38151219725|893.38151219725|893.38151219725|893.38151219725|893.38151219725|893.38151219725|893.38151219725|893.38151219725|893.38151219725|893.38151219725|893.38151219725|893.38151219725|893.38151219725|893.38151219725|893.38151219725|893.38151219725|1129.2331473535|1129.2331473535|1129.2331473535|1129.2331473535|1129.2331473535|1129.2331473535|1129.2331473535|1129.2331473535|1129.2331473535|1129.2331473535|1129.2331473535|1129.2331473535|1129.2331473535|1129.2331473535|1129.2331473535|1129.2331473535|1129.2331473535|1177.9532956621|1177.9532956621|1177.9532956621|1177.9532956621|1177.9532956621|1177.9532956621|1177.9532956621|1177.9532956621|1177.9532956621|1177.9532956621|1177.9532956621|1177.9532956621|1177.9532956621|1177.9532956621|1177.9532956621|1177.9532956621||1194.3880755821|||||1194.3880755821||1194.3880755821|1194.3880755821|1194.3880755821
06643|101436|/equities/indal-aluminiu|JKSE|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457||49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457||49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457||||49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|||49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457||49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457||49.387457493457|49.387457493457|49.387457493457||||||49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457||49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457||49.387457493457|49.387457493457|49.387457493457|||49.387457493457||49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457||49.387457493457|49.387457493457|49.387457493457|49.387457493457||49.387457493457||49.387457493457||49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457||49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457||49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457||49.387457493457|49.387457493457|49.387457493457||49.387457493457|49.387457493457|49.387457493457|49.387457493457||49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457||49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|46.338826122836|46.338826122836|46.338826122836|46.338826122836||46.338826122836|46.338826122836|46.338826122836|46.338826122836|46.338826122836|46.338826122836|46.338826122836|46.338826122836|46.338826122836|46.338826122836|46.338826122836|46.338826122836||46.338826122836|46.338826122836|46.338826122836|46.338826122836|46.338826122836|||46.338826122836|46.338826122836|46.338826122836|46.338826122836|46.338826122836|46.338826122836||46.338826122836|46.338826122836|46.338826122836
06644|101437|/equities/indika-energy|JKSE|383.4829220772|383.4829220772|383.4829220772|383.4829220772|383.4829220772|383.4829220772|383.4829220772|383.4829220772|383.4829220772|383.4829220772|383.4829220772|383.4829220772|383.4829220772|383.4829220772|383.4829220772|383.4829220772|383.4829220772|383.4829220772|383.4829220772|383.4829220772|383.4829220772|383.4829220772|383.4829220772|416.14172462584|416.14172462584||416.14172462584|416.14172462584|416.14172462584|416.14172462584|416.14172462584|416.14172462584|416.14172462584|416.14172462584|416.14172462584|416.14172462584|416.14172462584|416.14172462584|416.14172462584|416.14172462584|416.14172462584|416.14172462584|416.14172462584|416.14172462584|416.14172462584|416.14172462584||416.14172462584|416.14172462584|416.14172462584|416.14172462584|416.14172462584|416.14172462584|416.14172462584|416.14172462584|416.14172462584|416.14172462584|416.14172462584|416.14172462584||||416.14172462584|416.14172462584|416.14172462584|416.14172462584|416.14172462584|416.14172462584|416.14172462584|416.14172462584|416.14172462584|416.14172462584|349.75771106559|349.75771106559|349.75771106559|349.75771106559|349.75771106559|349.75771106559|349.75771106559|||349.75771106559|349.75771106559|349.75771106559|349.75771106559|349.75771106559|349.75771106559|349.75771106559|349.75771106559|349.75771106559||349.75771106559|349.75771106559|349.75771106559|349.75771106559|349.75771106559|349.75771106559|349.75771106559|349.75771106559|349.75771106559|349.75771106559|349.75771106559|349.75771106559||326.67791628038|326.67791628038|326.67791628038||||||326.67791628038|326.67791628038|326.67791628038|326.67791628038|326.67791628038|326.67791628038|326.67791628038||326.67791628038|326.67791628038|326.67791628038|326.67791628038|326.67791628038|326.67791628038|326.67791628038|276.27674896643|276.27674896643|276.27674896643|||276.27674896643|276.27674896643|276.27674896643|276.27674896643|276.27674896643|276.27674896643|276.27674896643|276.27674896643|276.27674896643|276.27674896643|276.27674896643|276.27674896643|276.27674896643|276.27674896643|276.27674896643|276.27674896643|276.27674896643|276.27674896643|276.27674896643|276.27674896643|276.27674896643|276.27674896643|276.27674896643|276.27674896643|276.27674896643|276.27674896643|276.27674896643|276.27674896643|276.27674896643|276.27674896643|276.27674896643|276.27674896643|276.27674896643|276.27674896643|276.27674896643|276.27674896643|276.27674896643|276.27674896643|276.27674896643|276.27674896643|276.27674896643||276.27674896643|276.27674896643|276.27674896643|276.27674896643|276.27674896643|276.27674896643|276.27674896643|276.27674896643|276.27674896643|276.27674896643|276.27674896643|276.27674896643|276.27674896643|276.27674896643|276.27674896643|276.27674896643|276.27674896643|276.27674896643|276.27674896643|276.27674896643|276.27674896643|276.27674896643|276.27674896643|276.27674896643|276.27674896643|276.27674896643|276.27674896643|276.27674896643|276.27674896643|276.27674896643|276.27674896643|276.27674896643|276.27674896643|276.27674896643|276.27674896643|276.27674896643|276.27674896643|276.27674896643|276.27674896643|276.27674896643|276.27674896643|276.27674896643|276.27674896643|276.27674896643|276.27674896643|276.27674896643|276.27674896643|276.27674896643|276.27674896643|276.27674896643|276.27674896643|276.27674896643|276.27674896643|276.27674896643|276.27674896643|276.27674896643|276.27674896643|276.27674896643|241.34454021562|241.34454021562|241.34454021562|241.34454021562|241.34454021562|241.34454021562|241.34454021562|241.34454021562|241.34454021562|241.34454021562|241.34454021562|241.34454021562|241.34454021562|241.34454021562|241.34454021562|241.34454021562|241.34454021562|241.34454021562|241.34454021562|241.34454021562
06645|101438|/equities/indo-acidatama|JKSE|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095||65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095||65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095||||65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|||65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095||65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095||65.411447818095|65.411447818095|65.411447818095||||||65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095||65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|||65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095||65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095
06646|987137|/equities/indo-komoditi-korpora-tbk-pt|JKSE|124.78220397228|124.78220397228|124.78220397228||124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228||124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228||124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228||||124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|||124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228||124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228||124.78220397228|124.78220397228|124.78220397228||||||124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228||124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|||124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228||124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|109.18415551536|109.18415551536|109.18415551536|109.18415551536|109.18415551536|109.18415551536|109.18415551536|109.18415551536|109.18415551536|109.18415551536|109.18415551536|109.18415551536|109.18415551536|109.18415551536|109.18415551536|109.18415551536|109.18415551536|109.18415551536|109.18415551536|109.18415551536|109.18415551536|109.18415551536|109.18415551536|109.18415551536|109.18415551536|109.18415551536|109.18415551536|109.18415551536|109.18415551536|109.18415551536|109.18415551536|109.18415551536|109.18415551536|109.18415551536|109.18415551536|109.18415551536|109.18415551536|109.18415551536|109.18415551536|109.18415551536|109.18415551536|109.18415551536|109.18415551536|109.18415551536|109.18415551536|109.18415551536
06647|101234|/equities/indo-kordsa-tb|JKSE|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229||129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229||129.11339568229|129.11339568229|123.00379708127|123.00379708127|123.00379708127|123.00379708127|123.00379708127|123.00379708127|123.00379708127|123.00379708127|123.00379708127|123.00379708127||||123.00379708127|123.00379708127|123.00379708127|123.00379708127|123.00379708127|123.00379708127|123.00379708127|123.00379708127|123.00379708127|123.00379708127|123.00379708127|123.00379708127|123.00379708127|123.00379708127|123.00379708127|123.00379708127|123.00379708127|||123.00379708127|123.00379708127|123.00379708127|123.00379708127|123.00379708127|123.00379708127|123.00379708127|123.00379708127|123.00379708127||123.00379708127|123.00379708127|123.00379708127|123.00379708127|123.00379708127|123.00379708127|123.00379708127|123.00379708127|123.00379708127|123.00379708127|123.00379708127|123.00379708127||123.00379708127|123.00379708127|123.00379708127||||||123.00379708127|123.00379708127|123.00379708127|123.00379708127|123.00379708127|123.00379708127|123.00379708127||123.00379708127|123.00379708127|123.00379708127|123.00379708127|123.00379708127|123.00379708127|123.00379708127|123.00379708127|123.00379708127|123.00379708127|||123.00379708127|123.00379708127|123.00379708127|123.00379708127|123.00379708127|123.00379708127|123.00379708127|123.00379708127|123.00379708127|123.00379708127|123.00379708127|123.00379708127|123.00379708127|123.00379708127|123.00379708127|123.00379708127|123.00379708127|123.00379708127|123.00379708127|123.00379708127|123.00379708127|123.00379708127|123.00379708127|123.00379708127|123.00379708127|123.00379708127|123.00379708127|123.00379708127|123.00379708127|123.00379708127|123.00379708127|123.00379708127|123.00379708127|123.00379708127|123.00379708127|123.00379708127|123.00379708127|123.00379708127|123.00379708127|123.00379708127|123.00379708127||123.00379708127|123.00379708127|123.00379708127|123.00379708127|123.00379708127|123.00379708127|123.00379708127|123.00379708127|123.00379708127|123.00379708127|123.00379708127|123.00379708127|123.00379708127|123.00379708127|123.00379708127|123.00379708127|123.00379708127|123.00379708127|123.00379708127|123.00379708127|123.00379708127|123.00379708127|123.00379708127|123.00379708127|123.00379708127|123.00379708127|123.00379708127||123.00379708127|123.00379708127|123.00379708127|123.00379708127|123.00379708127|123.00379708127|123.00379708127|123.00379708127|123.00379708127|123.00379708127|123.00379708127|123.00379708127|123.00379708127|123.00379708127|123.00379708127|123.00379708127|123.00379708127|123.00379708127|123.00379708127|123.00379708127|123.00379708127|123.00379708127|123.00379708127|123.00379708127|123.00379708127|123.00379708127|123.00379708127|123.00379708127|123.00379708127|123.00379708127|123.00379708127|123.00379708127|123.00379708127|123.00379708127|123.00379708127|123.00379708127|123.00379708127|123.00379708127|123.00379708127|123.00379708127|123.00379708127|123.00379708127|123.00379708127|123.00379708127|123.00379708127|128.08492609964|128.08492609964|128.08492609964|128.08492609964|128.08492609964
06648|1177035|/equities/indo-oil-perkasa-pt|JKSE|71.001987717959|71.001987717959|71.001987717959|71.001987717959|71.001987717959|71.001987717959|71.001987717959|71.001987717959|71.001987717959|71.001987717959|71.001987717959|71.001987717959|71.001987717959|71.001987717959|71.001987717959|71.001987717959|71.001987717959|71.001987717959|71.001987717959|71.001987717959|71.001987717959|71.001987717959|71.001987717959|71.001987717959|71.001987717959||71.001987717959|71.001987717959|71.001987717959|71.001987717959|71.001987717959|71.001987717959|71.001987717959|71.001987717959|71.001987717959|71.001987717959|73.195661699081|73.195661699081|73.195661699081|73.195661699081|73.195661699081|73.195661699081|73.195661699081|73.195661699081|73.195661699081|73.195661699081||73.195661699081|73.195661699081|73.195661699081|73.195661699081|73.195661699081|73.195661699081|73.195661699081|73.195661699081|73.195661699081|73.195661699081|73.195661699081|65.71352028||||65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|||65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028||65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028||65.71352028|65.71352028|65.71352028||||||65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028||65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|||65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028||65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028
06649|101235|/equities/indo-straits|JKSE|47.686005670509|47.686005670509|47.686005670509|47.686005670509|47.686005670509|47.686005670509|47.686005670509|47.686005670509|47.686005670509|47.686005670509|47.686005670509|47.686005670509|47.686005670509|47.686005670509|47.686005670509|47.686005670509|47.686005670509|47.686005670509|47.686005670509|47.686005670509|47.686005670509|47.686005670509|47.686005670509|47.686005670509|47.686005670509||47.686005670509|47.686005670509|47.686005670509|47.686005670509|47.686005670509|47.686005670509|47.686005670509|47.686005670509|47.686005670509|47.686005670509|47.686005670509|47.686005670509|39.090414439424|39.090414439424|39.090414439424|39.090414439424|39.090414439424|39.090414439424|39.090414439424|39.090414439424||39.090414439424|39.090414439424|39.090414439424|39.090414439424|39.090414439424|39.090414439424|39.090414439424|39.090414439424|39.090414439424|39.090414439424|39.090414439424|39.090414439424||||39.090414439424|39.090414439424|39.090414439424|39.090414439424|39.090414439424|39.090414439424|39.090414439424|39.090414439424|39.090414439424|39.090414439424|39.090414439424|39.090414439424|39.090414439424|39.090414439424|39.090414439424|39.090414439424|39.090414439424|||39.090414439424|39.090414439424|39.090414439424|39.090414439424|39.090414439424|39.090414439424|39.090414439424|39.090414439424|39.090414439424||39.090414439424|39.090414439424|39.090414439424|39.090414439424|39.090414439424|39.090414439424|39.090414439424|39.090414439424|39.090414439424|39.090414439424|39.090414439424|39.090414439424||39.090414439424|39.090414439424|39.090414439424||||||39.090414439424|39.090414439424|39.090414439424|25.075317809396|25.075317809396|25.075317809396|25.075317809396||25.075317809396|25.075317809396|25.075317809396|25.075317809396|25.075317809396|25.075317809396|25.075317809396|25.075317809396|25.075317809396|25.075317809396|||25.075317809396||||||25.075317809396|25.075317809396|25.075317809396|25.075317809396|25.075317809396|25.075317809396|25.075317809396|25.075317809396|25.075317809396|25.075317809396|25.075317809396|25.075317809396|25.075317809396|25.075317809396|25.075317809396|25.075317809396|25.075317809396|25.075317809396|25.075317809396|25.075317809396|25.075317809396|25.075317809396|25.075317809396|25.075317809396|25.075317809396|25.075317809396|25.075317809396|25.075317809396|25.075317809396|25.075317809396|25.075317809396|25.075317809396|25.075317809396|25.075317809396|19.395230581344||19.395230581344|19.395230581344|19.395230581344|19.395230581344|19.395230581344|19.395230581344|19.395230581344|19.395230581344|19.395230581344|19.395230581344||19.395230581344|19.395230581344|19.395230581344|19.395230581344|19.395230581344|19.395230581344|19.395230581344|19.395230581344|19.395230581344|19.395230581344|19.395230581344|19.395230581344|19.395230581344|19.395230581344|19.395230581344|19.395230581344|19.395230581344|19.395230581344|19.395230581344|19.395230581344|19.395230581344|19.395230581344|19.395230581344|19.395230581344|19.395230581344|19.395230581344|19.395230581344|27.561788519744|27.561788519744|27.561788519744|27.561788519744|27.561788519744|27.561788519744|27.561788519744|27.561788519744|27.561788519744|27.561788519744|27.561788519744|27.561788519744|31.617708116992|31.617708116992|31.617708116992|31.617708116992|31.617708116992|31.617708116992|31.617708116992|31.617708116992|31.617708116992|31.617708116992|31.617708116992|31.617708116992|31.617708116992|31.617708116992|39.77720648281|39.77720648281|39.77720648281|39.77720648281|39.77720648281|39.77720648281|39.77720648281|39.77720648281|39.77720648281|39.77720648281|39.77720648281|39.77720648281|39.77720648281|39.77720648281
06650|101439|/equities/indo-tambangra|JKSE/MSCI_EEM_SMALLCAP|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663||89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663||89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663||||89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|||89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663||89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663||89.532357319663|89.532357319663|89.532357319663||||||89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|87.837101265244||87.837101265244|87.837101265244|87.837101265244|87.837101265244|87.837101265244|87.837101265244|87.837101265244|87.837101265244|87.837101265244|87.837101265244|||87.837101265244|87.837101265244|87.837101265244|87.837101265244|87.837101265244|87.837101265244|87.837101265244|87.837101265244|87.837101265244|87.837101265244|87.837101265244|87.837101265244|87.837101265244|87.837101265244|98.756620830469|98.756620830469|98.756620830469|98.756620830469|98.756620830469|98.756620830469|98.756620830469|98.756620830469|98.756620830469|98.756620830469|98.756620830469|98.756620830469|98.756620830469|98.756620830469|98.756620830469|98.756620830469|98.756620830469|98.756620830469|111.64743350269|111.64743350269|111.64743350269|111.64743350269|111.64743350269|111.64743350269|111.64743350269|111.64743350269|111.64743350269||111.64743350269|109.07650038853|109.07650038853|109.07650038853|109.07650038853|109.07650038853|109.07650038853|109.07650038853|109.07650038853|109.07650038853|109.07650038853|109.07650038853|109.07650038853|109.07650038853|109.07650038853|109.07650038853|109.07650038853|109.07650038853|109.07650038853|109.07650038853|109.07650038853|109.07650038853|109.07650038853|109.07650038853|109.07650038853|109.07650038853|109.07650038853|109.07650038853|109.07650038853|109.07650038853|109.07650038853|115.26021069217|115.26021069217|115.26021069217|115.26021069217|115.26021069217|115.26021069217|115.26021069217|115.26021069217|115.26021069217|115.26021069217|115.26021069217|115.26021069217|115.26021069217|114.03659799567|114.03659799567|114.03659799567|114.03659799567|114.03659799567|114.03659799567|114.03659799567|114.03659799567|114.03659799567|114.03659799567|114.03659799567|114.03659799567|114.03659799567|114.03659799567|110.85936849462|110.85936849462|110.85936849462|110.85936849462|110.85936849462|110.85936849462|110.85936849462|110.85936849462|110.85936849462|110.85936849462|110.85936849462|110.85936849462|110.85936849462|110.85936849462|110.85936849462|110.85936849462|110.85936849462|110.85936849462|110.85936849462|110.85936849462
06651|101440|/equities/indocement-t-p|JKSE/MSCI_EEM|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263||94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263||94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263||||94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|||94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263||94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263||94.586505463263|94.586505463263|94.586505463263||||||94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263||94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|||94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219||89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219
06652|101441|/equities/indofarma-tbk|JKSE|12.95020016609|12.95020016609|12.95020016609|12.95020016609|12.95020016609|12.95020016609|12.95020016609|12.95020016609|12.95020016609|12.95020016609|12.95020016609|12.95020016609|12.95020016609|12.95020016609|12.95020016609|12.95020016609|12.95020016609|12.95020016609|12.95020016609|12.95020016609|12.95020016609|12.95020016609|12.95020016609|12.95020016609|12.95020016609||12.95020016609|12.95020016609|12.95020016609|12.95020016609|12.95020016609|12.95020016609|14.245234427934|14.245234427934|14.245234427934|14.245234427934|14.245234427934|14.245234427934|14.245234427934|14.245234427934|14.245234427934|14.245234427934|14.245234427934|14.245234427934|14.245234427934|14.245234427934||14.245234427934|14.245234427934|14.245234427934|14.245234427934|14.245234427934|14.245234427934|14.245234427934|14.245234427934|14.245234427934|14.245234427934|14.245234427934|14.245234427934||||14.245234427934|14.245234427934|14.245234427934|14.245234427934|14.245234427934|14.245234427934|14.245234427934|14.245234427934|14.245234427934|14.245234427934|14.245234427934|14.245234427934|14.245234427934|14.245234427934|14.245234427934|14.245234427934|14.245234427934|||14.245234427934|14.245234427934|14.245234427934|14.245234427934|14.245234427934|14.245234427934|14.245234427934|14.245234427934|14.245234427934||14.245234427934|14.245234427934|14.245234427934|14.245234427934|14.245234427934|14.245234427934|14.245234427934|14.245234427934|14.245234427934|14.245234427934|14.245234427934|14.245234427934||14.245234427934|14.245234427934|14.245234427934||||||14.245234427934|14.245234427934|14.245234427934|14.245234427934|14.245234427934|14.245234427934|14.245234427934||14.245234427934|14.245234427934|14.245234427934|14.245234427934|14.245234427934|14.245234427934|14.245234427934|14.245234427934|14.245234427934|14.245234427934|||14.245234427934|14.245234427934|14.245234427934|14.245234427934|14.245234427934|14.245234427934|14.245234427934|14.245234427934|14.245234427934|14.245234427934|14.245234427934|14.245234427934|14.245234427934|14.245234427934|14.245234427934|14.245234427934|14.245234427934|14.245234427934|14.245234427934|14.245234427934|14.245234427934|14.245234427934|14.245234427934|14.245234427934|14.245234427934|14.245234427934|14.245234427934|14.245234427934|14.245234427934|14.245234427934|14.245234427934|14.245234427934|14.245234427934|14.245234427934|14.245234427934|14.245234427934|14.245234427934|14.245234427934|14.245234427934|14.245234427934|14.245234427934||14.245234427934|14.245234427934|14.245234427934|14.245234427934|14.245234427934|14.245234427934|14.245234427934|14.245234427934|14.245234427934|14.245234427934|14.245234427934|14.245234427934|16.221499741433|16.221499741433|16.221499741433|16.221499741433|16.221499741433|16.221499741433|16.221499741433|16.221499741433|16.221499741433|16.221499741433|16.221499741433|16.221499741433|16.221499741433|16.221499741433|16.221499741433|16.221499741433|16.221499741433|16.221499741433|16.221499741433|16.221499741433|16.221499741433|16.221499741433|16.221499741433|16.221499741433|16.221499741433|16.221499741433|16.221499741433|16.221499741433|16.221499741433|15.643322540342|15.643322540342|15.643322540342|15.643322540342|15.643322540342|15.643322540342|15.643322540342|15.643322540342|15.643322540342|15.643322540342|15.643322540342|15.643322540342|15.643322540342|15.643322540342|15.643322540342|15.643322540342|15.643322540342|15.643322540342|15.643322540342|15.643322540342|15.643322540342|15.643322540342|15.643322540342|15.643322540342|15.643322540342|15.643322540342|15.643322540342|15.643322540342|15.643322540342|15.643322540342|15.643322540342|15.643322540342|15.643322540342|15.643322540342|15.643322540342|15.643322540342|15.643322540342
06653|101443|/equities/indofood-s-m-t|JKSE/MSCI_EEM/EMCONSGROWTH|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905||94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905||94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905||||94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|||94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905||94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905||94.67990371905|94.67990371905|94.67990371905||||||94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905||94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|||94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|92.221284280142|92.221284280142|92.221284280142|92.221284280142|92.221284280142|92.221284280142|92.221284280142|92.221284280142|92.221284280142|92.221284280142|92.221284280142|92.221284280142|92.221284280142|92.221284280142|92.221284280142|92.221284280142|92.221284280142|92.221284280142|92.221284280142|92.221284280142||92.221284280142|92.221284280142|92.221284280142|92.221284280142|92.221284280142|92.221284280142|92.221284280142|92.221284280142|92.221284280142|92.221284280142|92.221284280142|92.221284280142|92.221284280142|92.221284280142|92.221284280142|92.221284280142|92.221284280142|92.221284280142|92.221284280142|92.221284280142|92.221284280142|92.221284280142|92.221284280142|92.221284280142|92.221284280142|92.221284280142|92.221284280142|92.221284280142|92.221284280142|92.221284280142|92.221284280142|92.221284280142|92.221284280142|92.221284280142|92.221284280142|92.221284280142|92.221284280142|92.221284280142|92.221284280142|92.221284280142|92.221284280142|92.221284280142|92.221284280142|92.221284280142|92.221284280142|92.221284280142|92.221284280142|92.221284280142|92.221284280142|92.221284280142|92.221284280142|92.221284280142|92.221284280142|92.221284280142|92.221284280142|92.221284280142|92.221284280142|92.221284280142|92.221284280142|92.221284280142|92.221284280142|87.954606327209|87.954606327209|87.954606327209|87.954606327209|87.954606327209|87.954606327209|87.954606327209|87.954606327209|87.954606327209|87.954606327209|87.954606327209|87.954606327209|87.954606327209|87.954606327209|87.954606327209|87.954606327209|87.954606327209
06654|101442|/equities/indofood-cbp|JKSE/MSCI_EEM/EMCONSGROWTH|105.05199318476|105.05199318476|105.05199318476|105.05199318476|105.05199318476|105.05199318476|105.05199318476|105.05199318476|105.05199318476|105.05199318476|105.05199318476|105.05199318476|105.05199318476|105.05199318476|105.05199318476|105.05199318476|105.05199318476|105.05199318476|105.05199318476|105.05199318476|105.05199318476|105.05199318476|105.05199318476|105.05199318476|105.05199318476||105.05199318476|105.05199318476|105.05199318476|105.05199318476|105.05199318476|105.05199318476|105.05199318476|105.05199318476|105.05199318476|105.05199318476|105.05199318476|105.05199318476|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515||96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515||||96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|||96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515||96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515||96.752558699515|96.752558699515|96.752558699515||||||96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515||96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|||96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515||96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515
06655|1179330|/equities/indointernet-tbk-pt|JKSE|417.30756608795|417.30756608795|417.30756608795|417.30756608795||417.30756608795|417.30756608795|417.30756608795||417.30756608795|417.30756608795|417.30756608795|||417.30756608795|417.30756608795|417.30756608795|||417.30756608795|417.30756608795|417.30756608795|417.30756608795|417.30756608795|417.30756608795||417.30756608795||417.30756608795|417.30756608795|417.30756608795|417.30756608795|417.30756608795|417.30756608795|417.30756608795|417.30756608795|417.30756608795|417.30756608795|417.30756608795|417.30756608795|417.30756608795|417.30756608795|417.30756608795|417.30756608795|417.30756608795|417.30756608795||417.30756608795||417.30756608795|417.30756608795|||||417.30756608795|417.30756608795|417.30756608795||||||417.30756608795||417.30756608795|417.30756608795|417.30756608795|417.30756608795|417.30756608795|417.30756608795|417.30756608795|417.30756608795|417.30756608795|417.30756608795||417.30756608795|417.30756608795|417.30756608795|||417.30756608795|417.30756608795|417.30756608795||417.30756608795|||417.30756608795|417.30756608795||417.30756608795|417.30756608795|417.30756608795|417.30756608795|417.30756608795|417.30756608795|417.30756608795|417.30756608795|417.30756608795|||||417.30756608795|417.30756608795|417.30756608795|||||||417.30756608795|417.30756608795|417.30756608795|417.30756608795|417.30756608795|417.30756608795||417.30756608795|417.30756608795|417.30756608795|417.30756608795|417.30756608795|417.30756608795|417.30756608795|417.30756608795||417.30756608795|||417.30756608795|417.30756608795|||417.30756608795|417.30756608795|||||||||441.21712192507|441.21712192507|441.21712192507||||441.21712192507|441.21712192507||441.21712192507|441.21712192507||441.21712192507||441.21712192507|441.21712192507||441.21712192507|441.21712192507|||441.21712192507|432.47252742062||432.47252742062|432.47252742062|432.47252742062|||||432.47252742062||||432.47252742062|432.47252742062|432.47252742062|432.47252742062|432.47252742062|432.47252742062|432.47252742062|432.47252742062|432.47252742062||||||||432.47252742062|432.47252742062||432.47252742062|432.47252742062|432.47252742062|432.47252742062|432.47252742062|432.47252742062|432.47252742062||432.47252742062|432.47252742062|432.47252742062|432.47252742062|432.47252742062|432.47252742062|||||432.47252742062|432.47252742062|432.47252742062|||432.47252742062|432.47252742062|432.47252742062|432.47252742062|432.47252742062|432.47252742062|432.47252742062|432.47252742062|432.47252742062|432.47252742062|432.47252742062|432.47252742062|||432.47252742062|432.47252742062||432.47252742062|432.47252742062|432.47252742062|432.47252742062|432.47252742062|432.47252742062|432.47252742062|432.47252742062||432.88809999662|432.88809999662|432.88809999662
06656|101444|/equities/indomobil-mult|JKSE|129.57789407294|129.57789407294|129.57789407294|129.57789407294|129.57789407294|129.57789407294|129.57789407294|129.57789407294|129.57789407294|129.57789407294|129.57789407294|129.57789407294|129.57789407294|129.57789407294|129.57789407294|129.57789407294|129.57789407294|129.57789407294|129.57789407294|129.57789407294|129.57789407294|129.57789407294|129.57789407294|129.57789407294|129.57789407294||129.57789407294|129.57789407294|129.57789407294|129.57789407294|129.57789407294|130.26700653752|130.26700653752|130.26700653752|130.26700653752|130.26700653752|130.26700653752|130.26700653752|130.26700653752|130.26700653752|130.26700653752|130.26700653752|130.26700653752|130.26700653752|130.26700653752|130.26700653752||130.26700653752|130.26700653752|130.26700653752|130.26700653752|130.26700653752|130.26700653752|130.26700653752|130.26700653752|130.26700653752|130.26700653752|130.26700653752|130.26700653752||||130.26700653752|130.26700653752|130.26700653752|130.26700653752|130.26700653752|130.26700653752|130.26700653752|130.26700653752|130.26700653752|130.26700653752|130.26700653752|130.26700653752|130.26700653752|130.26700653752|130.26700653752|130.26700653752|130.26700653752|||130.26700653752|130.26700653752|130.26700653752|130.26700653752|130.26700653752|130.26700653752|130.26700653752|130.26700653752|130.26700653752||130.26700653752|130.26700653752|130.26700653752|130.26700653752|130.26700653752|130.26700653752|130.26700653752|130.26700653752|130.26700653752|130.26700653752|130.26700653752|130.26700653752||130.26700653752|130.26700653752|130.26700653752||||||130.26700653752|130.26700653752|130.26700653752|130.26700653752|130.26700653752|130.26700653752|130.26700653752||130.26700653752|130.26700653752|145.89858044657|145.89858044657|145.89858044657|145.89858044657|145.89858044657|145.89858044657|145.89858044657|145.89858044657|||145.89858044657|145.89858044657|145.89858044657|145.89858044657|145.89858044657|145.89858044657|145.89858044657|145.89858044657|145.89858044657|145.89858044657|145.89858044657|145.89858044657|145.89858044657|145.89858044657|145.89858044657|145.89858044657|145.89858044657|145.89858044657|145.89858044657|145.89858044657|145.89858044657|145.89858044657|145.89858044657|145.89858044657|145.89858044657|145.89858044657|145.89858044657|145.89858044657|145.89858044657|145.89858044657|145.89858044657|145.89858044657|145.89858044657|145.89858044657|145.89858044657|145.89858044657|145.89858044657|145.89858044657|145.89858044657|145.89858044657|145.89858044657||145.89858044657|145.89858044657|145.89858044657|145.89858044657|145.89858044657|154.29533243783|154.29533243783|154.29533243783|154.29533243783|154.29533243783|154.29533243783|154.29533243783|154.29533243783|154.29533243783|154.29533243783|154.29533243783|154.29533243783|154.29533243783|154.29533243783|154.29533243783|154.29533243783|154.29533243783|154.29533243783|154.29533243783|154.29533243783|154.29533243783|154.29533243783|154.29533243783|154.29533243783|154.29533243783|154.29533243783|154.29533243783|154.29533243783|154.29533243783|154.29533243783|154.29533243783|154.29533243783|154.29533243783|154.29533243783|154.29533243783|154.29533243783|154.29533243783|154.29533243783|154.29533243783|154.29533243783|154.29533243783|154.29533243783|154.29533243783|154.29533243783|154.29533243783|154.29533243783|154.29533243783|154.29533243783|154.29533243783|154.29533243783|154.29533243783|154.29533243783|154.29533243783|154.29533243783|154.29533243783|154.29533243783|154.29533243783|154.29533243783|154.29533243783|154.29533243783|154.29533243783|154.29533243783|154.29533243783|154.29533243783|154.29533243783|154.29533243783|154.29533243783|154.29533243783|154.29533243783|154.29533243783|154.29533243783|154.29533243783|154.29533243783
06657|101445|/equities/indomobil-suks|JKSE|266.31350791469|266.31350791469|266.31350791469|266.31350791469|266.31350791469|266.31350791469|266.31350791469|266.31350791469|266.31350791469|266.31350791469|266.31350791469|266.31350791469|266.31350791469|266.31350791469|266.31350791469|266.31350791469|292.67793642814|292.67793642814|292.67793642814|292.67793642814|292.67793642814|292.67793642814|292.67793642814|292.67793642814|292.67793642814||292.67793642814|292.67793642814|292.67793642814|292.67793642814|292.67793642814|292.67793642814|292.67793642814|292.67793642814|292.67793642814|292.67793642814|292.67793642814|292.67793642814|292.67793642814|292.67793642814|292.67793642814|292.67793642814|292.67793642814|292.67793642814|292.67793642814|292.67793642814||292.67793642814|292.67793642814|292.67793642814|292.67793642814|292.67793642814|292.67793642814|292.67793642814|292.67793642814|292.67793642814|292.67793642814|292.67793642814|292.67793642814||||292.67793642814|292.67793642814|292.67793642814|292.67793642814|292.67793642814|292.67793642814|292.67793642814|292.67793642814|292.67793642814|292.67793642814|292.67793642814|292.67793642814|292.67793642814|292.67793642814|292.67793642814|292.67793642814|292.67793642814|||292.67793642814|292.67793642814|292.67793642814|292.67793642814|292.67793642814|292.67793642814|292.67793642814|292.67793642814|292.67793642814||110.96667580203|110.96667580203|110.96667580203|110.96667580203|110.96667580203|110.96667580203|110.96667580203|110.96667580203|110.96667580203|110.96667580203|110.96667580203|110.96667580203||110.96667580203|110.96667580203|110.96667580203||||||110.96667580203|110.96667580203|110.96667580203|110.96667580203|110.96667580203|110.96667580203|110.96667580203||110.96667580203|110.96667580203|110.96667580203|110.96667580203|110.96667580203|110.96667580203|110.96667580203|110.96667580203|110.96667580203|110.96667580203|||110.96667580203|110.96667580203|110.96667580203|110.96667580203|110.96667580203|110.96667580203|110.96667580203|110.96667580203|110.96667580203|110.96667580203|110.96667580203|110.96667580203|110.96667580203|110.96667580203|110.96667580203|110.96667580203|110.96667580203|110.96667580203|110.96667580203|110.96667580203|110.96667580203|110.96667580203|110.96667580203|110.96667580203|110.96667580203|110.96667580203|110.96667580203|110.96667580203|110.96667580203|110.96667580203|110.96667580203|110.96667580203|110.96667580203|110.96667580203|110.96667580203|110.96667580203|110.96667580203|110.96667580203|110.96667580203|110.96667580203|110.96667580203||110.96667580203|110.96667580203|110.96667580203|110.96667580203|110.96667580203|110.96667580203|110.96667580203|110.96667580203|110.96667580203|110.96667580203|110.96667580203|110.96667580203|110.96667580203|110.96667580203|110.96667580203|110.96667580203|110.96667580203|110.96667580203|110.96667580203|110.96667580203|110.96667580203|110.96667580203|110.96667580203|110.96667580203|110.96667580203|110.96667580203|110.96667580203|110.96667580203|110.96667580203|110.96667580203|110.96667580203|110.96667580203|110.96667580203|110.96667580203|111.23475155328|111.23475155328|111.23475155328|111.23475155328|111.23475155328|111.23475155328|111.23475155328|111.23475155328|111.23475155328|111.23475155328|111.23475155328|111.23475155328|111.23475155328|111.23475155328|111.23475155328|111.23475155328|111.23475155328|111.23475155328|111.23475155328|111.23475155328|111.23475155328|111.23475155328|111.23475155328|111.23475155328|111.23475155328|111.23475155328|111.23475155328|111.23475155328|111.23475155328|111.23475155328|111.23475155328|111.23475155328|111.23475155328|111.23475155328|111.23475155328|111.23475155328|111.23475155328|111.23475155328|111.23475155328|111.23475155328|111.23475155328|111.23475155328|111.23475155328|111.23475155328
06658|1155954|/equities/indonesia-fibreboard-industry-pt|JKSE|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622||52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622||52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622||||52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|||52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622||52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622||52.396470163622|52.396470163622|52.396470163622||||||52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622||52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|||52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622||52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|56.264665947514|56.264665947514|56.264665947514|56.264665947514|56.264665947514|56.264665947514|56.264665947514|56.264665947514
06659|962003|/equities/indonesia-pondasi-raya-tbk-pt|JKSE|31.684654307042|31.684654307042|31.684654307042|31.684654307042|31.684654307042|31.684654307042|31.684654307042|31.684654307042|31.684654307042|31.684654307042|31.684654307042|31.684654307042|31.684654307042|31.684654307042|31.684654307042|31.684654307042|31.684654307042|31.684654307042|31.684654307042|31.684654307042|31.684654307042|31.684654307042|31.684654307042|31.684654307042|31.684654307042||31.684654307042|31.684654307042|31.684654307042|31.684654307042|31.684654307042|31.684654307042|31.684654307042|31.684654307042|31.684654307042|35.229832334903|35.229832334903|35.229832334903|35.229832334903|35.229832334903|35.229832334903|35.229832334903|35.229832334903|35.229832334903|35.229832334903|35.229832334903||35.229832334903|35.229832334903|35.229832334903|35.229832334903|35.229832334903|35.229832334903|35.229832334903|35.229832334903|35.229832334903|35.229832334903|35.229832334903|35.229832334903||||35.229832334903|35.229832334903|35.229832334903|35.229832334903|35.229832334903|35.229832334903|35.229832334903|35.229832334903|35.229832334903|35.229832334903|35.229832334903|35.229832334903|35.229832334903|35.229832334903|35.229832334903|35.229832334903|35.229832334903|||35.229832334903|35.229832334903|35.229832334903|35.229832334903|35.229832334903|35.229832334903|35.229832334903|35.229832334903|35.229832334903||35.229832334903|35.229832334903|35.229832334903|35.229832334903|35.229832334903|35.229832334903|35.229832334903|35.229832334903|35.229832334903|35.229832334903|35.229832334903|35.229832334903||35.229832334903|35.229832334903|35.229832334903||||||35.229832334903|35.229832334903|35.229832334903|35.229832334903|35.229832334903|35.229832334903|35.229832334903||35.229832334903|35.229832334903|35.229832334903|35.229832334903|35.229832334903|35.229832334903|35.229832334903|35.229832334903|35.229832334903|35.229832334903|||35.229832334903|35.229832334903|35.229832334903|35.229832334903|35.229832334903|35.229832334903|35.229832334903|38.881591399107|38.881591399107|38.881591399107|38.881591399107|38.881591399107|38.881591399107|38.881591399107|38.881591399107|38.881591399107|38.881591399107|38.881591399107|38.881591399107|38.881591399107|38.881591399107|38.881591399107|38.881591399107|38.881591399107|38.881591399107|38.881591399107|38.881591399107|38.881591399107|38.881591399107|38.881591399107|38.881591399107|38.881591399107|38.881591399107|38.881591399107|38.881591399107|38.881591399107|38.881591399107|38.881591399107|38.881591399107|38.881591399107|38.881591399107||38.881591399107|38.881591399107|38.881591399107|38.881591399107|38.881591399107|38.881591399107|38.881591399107|38.881591399107|38.881591399107|38.881591399107|38.881591399107|38.881591399107|38.881591399107|38.881591399107|38.881591399107|38.881591399107|38.881591399107|38.881591399107|38.881591399107|38.881591399107|38.881591399107|38.881591399107|45.505882751199|45.505882751199|45.505882751199|45.505882751199|45.505882751199|45.505882751199|45.505882751199|45.505882751199|45.505882751199|45.505882751199|45.505882751199|45.505882751199|45.505882751199|45.505882751199|45.505882751199|45.505882751199|45.505882751199|45.505882751199|45.505882751199|45.505882751199|45.505882751199|45.505882751199|45.505882751199|45.505882751199|45.505882751199|45.505882751199|45.505882751199|45.505882751199|45.505882751199|45.505882751199|45.505882751199|45.505882751199|45.505882751199|45.505882751199|45.505882751199|45.505882751199|45.505882751199|45.505882751199|45.505882751199|45.505882751199|45.505882751199|45.505882751199|45.505882751199|45.505882751199|45.505882751199|45.505882751199|45.505882751199|45.505882751199|45.505882751199|45.505882751199|45.505882751199|45.505882751199|45.505882751199|45.505882751199|45.505882751199|45.505882751199
06660|943994|/equities/indo-prima-prope|JKSE|213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984||213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984||213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984||213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984||213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984||213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984||||213.4014061984|213.4014061984|213.4014061984||213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984|||213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984||213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984||213.4014061984|213.4014061984|213.4014061984||||||213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984||213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984|||213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984|297.55627066901|297.55627066901|297.55627066901|297.55627066901|297.55627066901|297.55627066901|297.55627066901|297.55627066901|297.55627066901|297.55627066901|297.55627066901|297.55627066901|297.55627066901|297.55627066901|297.55627066901|297.55627066901|297.55627066901|297.55627066901|297.55627066901|297.55627066901|297.55627066901|297.55627066901|297.55627066901|297.55627066901|297.55627066901|297.55627066901|265.52588335937|265.52588335937|265.52588335937||265.52588335937|265.52588335937|265.52588335937|265.52588335937|265.52588335937|265.52588335937|265.52588335937|265.52588335937|265.52588335937|265.52588335937|265.52588335937|265.52588335937|265.52588335937|265.52588335937|265.52588335937|265.52588335937|265.52588335937|265.52588335937|265.52588335937|265.52588335937|265.52588335937|265.52588335937|265.52588335937|265.52588335937|237.62831873937|237.62831873937|237.62831873937|237.62831873937|237.62831873937|237.62831873937|||||||237.62831873937|237.62831873937|316.83775831916|316.83775831916||316.83775831916|316.83775831916|316.83775831916|316.83775831916|316.83775831916|316.83775831916|180.5960774733|180.5960774733||180.5960774733|180.5960774733|180.5960774733|180.5960774733|180.5960774733|180.5960774733|180.5960774733|180.5960774733|180.5960774733|180.5960774733|180.5960774733|180.5960774733|180.5960774733|180.5960774733|180.5960774733|180.5960774733|180.5960774733|180.5960774733|180.5960774733|180.5960774733|180.5960774733|180.5960774733|180.5960774733|217.07042017537|217.07042017537|217.07042017537|217.07042017537|217.07042017537
06661|101434|/equities/ind-air-transp|JKSE|727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464||727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464||727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464||||727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464|||727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464||727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464||727.77119902464|727.77119902464|727.77119902464||||||826.56187423296|826.56187423296|826.56187423296|826.56187423296|826.56187423296|826.56187423296|826.56187423296||826.56187423296|826.56187423296|826.56187423296|826.56187423296|826.56187423296|826.56187423296|826.56187423296|826.56187423296|826.56187423296|826.56187423296|||826.56187423296|826.56187423296|826.56187423296|826.56187423296|826.56187423296|826.56187423296|826.56187423296|826.56187423296|826.56187423296|826.56187423296|826.56187423296|826.56187423296|826.56187423296|826.56187423296|826.56187423296|826.56187423296|826.56187423296|826.56187423296|826.56187423296|826.56187423296|826.56187423296|826.56187423296|826.56187423296|826.56187423296|826.56187423296|826.56187423296|826.56187423296|826.56187423296|826.56187423296|826.56187423296|826.56187423296|826.56187423296|826.56187423296|826.56187423296|826.56187423296|826.56187423296|826.56187423296|826.56187423296|826.56187423296|826.56187423296|826.56187423296||826.56187423296|826.56187423296|826.56187423296|826.56187423296|826.56187423296|826.56187423296|826.56187423296|826.56187423296|826.56187423296|826.56187423296|826.56187423296|826.56187423296|826.56187423296|826.56187423296|826.56187423296|826.56187423296|826.56187423296|826.56187423296|826.56187423296|826.56187423296|826.56187423296|826.56187423296|826.56187423296|826.56187423296|826.56187423296|826.56187423296|826.56187423296|826.56187423296|826.56187423296|826.56187423296|826.56187423296|826.56187423296|826.56187423296|826.56187423296|826.56187423296|826.56187423296|826.56187423296|826.56187423296|826.56187423296|826.56187423296|826.56187423296|826.56187423296|826.56187423296|826.56187423296|826.56187423296|826.56187423296|826.56187423296|826.56187423296|826.56187423296|826.56187423296|826.56187423296|826.56187423296|826.56187423296|826.56187423296|826.56187423296|826.56187423296|826.56187423296|826.56187423296|826.56187423296|826.56187423296|826.56187423296|826.56187423296|826.56187423296|826.56187423296|826.56187423296|826.56187423296|826.56187423296|826.56187423296|826.56187423296|826.56187423296|826.56187423296|826.56187423296|826.56187423296|826.56187423296|826.56187423296|826.56187423296|826.56187423296|826.56187423296
06662|102970|/equities/indonesian-p-p|JKSE|70.021210253635||70.021210253635|70.021210253635|71.880027771814|71.880027771814|71.880027771814|71.880027771814|71.880027771814|71.880027771814|71.880027771814|71.880027771814|71.880027771814|71.880027771814|71.880027771814|71.880027771814|71.880027771814|71.880027771814|71.880027771814|71.880027771814|71.880027771814|71.880027771814|71.880027771814|71.880027771814|71.880027771814||71.880027771814|71.880027771814|71.880027771814|71.880027771814|71.880027771814|71.880027771814|71.880027771814|71.880027771814|71.880027771814|71.880027771814|71.880027771814|71.880027771814|71.880027771814|71.880027771814|71.880027771814|71.880027771814|71.880027771814|71.880027771814|71.880027771814|71.880027771814||71.880027771814|71.880027771814||71.880027771814|71.880027771814|71.880027771814|71.880027771814|71.880027771814|71.880027771814|71.880027771814|71.880027771814|71.880027771814||||71.880027771814|71.880027771814|||71.880027771814|71.880027771814|71.880027771814|71.880027771814|71.880027771814|71.880027771814|71.880027771814|71.880027771814|71.880027771814|71.880027771814||71.880027771814|71.880027771814|||71.880027771814|71.880027771814||71.880027771814|71.880027771814|71.880027771814|71.880027771814|71.880027771814||||71.880027771814|71.880027771814|71.880027771814|71.880027771814|71.880027771814|71.880027771814|74.062654190817|74.062654190817|74.062654190817||||74.062654190817||||||||74.062654190817|||74.062654190817|74.062654190817|74.062654190817|74.062654190817||74.062654190817||||74.062654190817|74.062654190817|74.062654190817|74.062654190817|74.062654190817|74.062654190817|||74.062654190817|74.062654190817|74.062654190817|74.062654190817|74.062654190817||74.062654190817|74.062654190817|74.062654190817|74.062654190817||74.062654190817|74.062654190817|74.062654190817|74.062654190817|74.062654190817|74.062654190817|74.062654190817||74.062654190817|74.062654190817||74.062654190817|74.062654190817|74.062654190817|74.062654190817|74.062654190817|74.062654190817|74.062654190817||74.062654190817|74.062654190817|74.062654190817|74.062654190817|74.062654190817||74.062654190817|74.062654190817|74.062654190817|74.062654190817|74.062654190817||74.062654190817||74.062654190817|74.062654190817|74.062654190817|74.062654190817|74.062654190817|||74.062654190817|74.062654190817||74.062654190817|74.062654190817|74.062654190817|74.062654190817|86.480370606155|86.480370606155|86.480370606155|86.480370606155|86.480370606155|86.480370606155|86.480370606155|86.480370606155|86.480370606155||86.480370606155|86.480370606155|86.480370606155|86.480370606155|86.480370606155||86.480370606155|||86.480370606155|86.480370606155|86.480370606155|86.480370606155|86.480370606155|86.480370606155|86.480370606155|86.480370606155|86.480370606155|86.480370606155|||86.480370606155|86.480370606155|86.480370606155|86.480370606155|86.480370606155|86.480370606155|86.480370606155|86.480370606155|86.480370606155|86.480370606155|86.480370606155|86.480370606155||||86.480370606155|86.480370606155|86.480370606155|86.480370606155|86.480370606155|86.480370606155|86.480370606155|86.480370606155|86.480370606155|86.480370606155|92.530970785841||92.530970785841|||92.530970785841
06663|1141287|/equities/indonesian-tobacco-tbk-pt|JKSE|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543||67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049||69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049||||69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049|||69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049||69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049||69.466196011049|69.466196011049|69.466196011049||||||69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049||69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049|||69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049||69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049|74.097275745119|74.097275745119|74.097275745119|74.097275745119|74.097275745119|74.097275745119|74.097275745119|74.097275745119|74.097275745119|74.097275745119|74.097275745119|74.097275745119|74.097275745119|74.097275745119
06664|101446|/equities/indopoly-swaka|JKSE|88.250976381266|88.250976381266|88.250976381266|88.250976381266|88.250976381266|88.250976381266|88.250976381266|88.250976381266|88.250976381266|88.250976381266|88.250976381266|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762||95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762||95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762||||95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|||95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762||95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762||95.768829496762|95.768829496762|95.768829496762||||||95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762||95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|||95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762||95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757
06665|101236|/equities/indorama-synte|JKSE|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363||147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|153.12352160659||153.12352160659|153.12352160659|153.12352160659|153.12352160659|153.12352160659|153.12352160659|153.12352160659|153.12352160659|153.12352160659|153.12352160659|153.12352160659|153.12352160659||||153.12352160659|153.12352160659|153.12352160659|153.12352160659|153.12352160659|153.12352160659|153.12352160659|153.12352160659|153.12352160659|153.12352160659|153.12352160659|153.12352160659|153.12352160659|153.12352160659|153.12352160659|153.12352160659|153.12352160659|||153.12352160659|153.12352160659|153.12352160659|153.12352160659|153.12352160659|153.12352160659|153.12352160659|153.12352160659|153.12352160659||153.12352160659|153.12352160659|153.12352160659|153.12352160659|153.12352160659|153.12352160659|153.12352160659|153.12352160659|153.12352160659|153.12352160659|153.12352160659|153.12352160659||153.12352160659|153.12352160659|153.12352160659||||||153.12352160659|153.12352160659|153.12352160659|153.12352160659|153.12352160659|153.12352160659|153.12352160659||145.10776847597|145.10776847597|145.10776847597|145.10776847597|145.10776847597|145.10776847597|145.10776847597|145.10776847597|145.10776847597|145.10776847597|||145.10776847597|145.10776847597|145.10776847597|145.10776847597|145.10776847597|145.10776847597|145.10776847597|145.10776847597|145.10776847597|145.10776847597|145.10776847597|145.10776847597|145.10776847597|145.10776847597|145.10776847597|145.10776847597|145.10776847597|145.10776847597|145.10776847597|145.10776847597|145.10776847597|145.10776847597|145.10776847597|145.10776847597|145.10776847597|145.10776847597|145.10776847597|145.10776847597|145.10776847597|145.10776847597|145.10776847597|145.10776847597|145.10776847597|145.10776847597|145.10776847597|145.10776847597|145.10776847597|145.10776847597|145.10776847597|145.10776847597|145.10776847597||145.10776847597|145.10776847597|145.10776847597|145.10776847597|145.10776847597|145.10776847597|145.10776847597|145.10776847597|145.10776847597|145.10776847597|145.10776847597|145.10776847597|145.10776847597|145.10776847597|145.10776847597|145.10776847597|145.10776847597|145.10776847597|145.10776847597|145.10776847597|145.10776847597|145.10776847597|145.10776847597|145.10776847597|145.10776847597|145.10776847597|145.10776847597|145.10776847597|145.10776847597|145.10776847597|145.10776847597|145.10776847597|145.10776847597|145.10776847597|145.10776847597|145.10776847597|145.10776847597|145.10776847597|145.10776847597|145.10776847597|145.10776847597|145.10776847597|145.10776847597|145.10776847597|145.10776847597|145.10776847597|145.10776847597|145.10776847597|145.10776847597|145.10776847597|145.10776847597|145.10776847597|145.10776847597|145.10776847597|145.10776847597|145.10776847597|145.10776847597|145.10776847597|172.60761345099|172.60761345099|172.60761345099|172.60761345099|172.60761345099|172.60761345099|172.60761345099|172.60761345099|172.60761345099|172.60761345099|172.60761345099|172.60761345099|172.60761345099|172.60761345099|172.60761345099|172.60761345099|172.60761345099|172.60761345099|172.60761345099|172.60761345099
06666|101447|/equities/indoritel-makm|JKSE|70.975475612087|70.975475612087|70.975475612087|70.975475612087|70.975475612087|70.975475612087|70.975475612087|70.975475612087|70.975475612087|70.975475612087|70.975475612087|70.975475612087|70.975475612087|70.975475612087|70.975475612087|70.975475612087|76.711169776258|76.711169776258|76.711169776258|76.711169776258|76.711169776258|76.711169776258|76.711169776258|76.711169776258|76.711169776258||76.711169776258|76.711169776258|76.711169776258|76.711169776258|75.277140254411|75.277140254411|75.277140254411|75.277140254411|75.277140254411|75.277140254411|75.277140254411|75.277140254411|75.277140254411|75.277140254411|75.277140254411|75.277140254411|75.277140254411|75.277140254411|75.277140254411|75.277140254411||75.277140254411|75.277140254411|75.277140254411|75.277140254411|75.277140254411|75.277140254411|75.277140254411|75.277140254411|75.277140254411|75.277140254411|75.277140254411|75.277140254411||||75.277140254411|75.277140254411|75.277140254411|75.277140254411|75.277140254411|75.277140254411|75.277140254411|75.277140254411|75.277140254411|75.277140254411|75.277140254411|75.277140254411|75.277140254411|75.277140254411|75.277140254411|75.277140254411|75.277140254411|||75.277140254411|75.277140254411|75.277140254411|75.277140254411|75.277140254411|75.277140254411|75.277140254411|75.277140254411|75.277140254411||75.277140254411|75.277140254411|75.277140254411|75.277140254411|75.277140254411|75.277140254411|75.277140254411|75.277140254411|75.277140254411|75.277140254411|75.277140254411|75.277140254411||75.277140254411|75.277140254411|75.277140254411||||||75.277140254411|75.277140254411|75.277140254411|75.277140254411|75.277140254411|75.277140254411|75.277140254411||75.277140254411|75.277140254411|75.277140254411|75.277140254411|75.277140254411|75.277140254411|75.277140254411|75.277140254411|75.277140254411|75.277140254411|||75.277140254411|75.277140254411|75.277140254411|75.277140254411|75.277140254411|75.277140254411|75.277140254411|75.277140254411|75.277140254411|75.277140254411|75.277140254411|75.277140254411|75.277140254411|75.277140254411|75.277140254411|75.277140254411|75.277140254411|75.277140254411|75.277140254411|75.277140254411|75.277140254411|75.277140254411|75.277140254411|75.277140254411|75.277140254411|75.277140254411|75.277140254411|75.277140254411|75.277140254411|75.277140254411|75.277140254411|75.277140254411|75.277140254411|75.277140254411|75.277140254411|75.277140254411|75.277140254411|75.277140254411|80.363335775652|80.363335775652|80.363335775652||80.363335775652|80.363335775652|80.363335775652|80.363335775652|80.363335775652|80.363335775652|80.363335775652||77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684
06667|101448|/equities/indosat-tbk|JKSE/MSCI_EEM_SMALLCAP|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416||344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416||344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416||||344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|||344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416||344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416||344.96164771416|344.96164771416|344.96164771416||||||344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416||344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|||344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416||344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416
06668|101449|/equities/indospring-tbk|JKSE|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045||8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045||8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045||||8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|||8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045||8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045||8.3814861730045|8.3814861730045|8.3814861730045||||||8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045||8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|||8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045||8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045|8.3814861730045||8.3814861730045|84.303823908715|84.303823908715|84.303823908715|84.303823908715|84.303823908715|84.303823908715|84.303823908715|84.303823908715|84.303823908715|84.303823908715||84.303823908715||84.303823908715|84.303823908715|84.303823908715|87.486585903899|87.486585903899|94.321092248204|94.321092248204|94.321092248204|94.321092248204|94.321092248204|94.321092248204
06669|1161552|/equities/indosterling-technomedia-tbk|JKSE|||||||||||||||||||||||||||||||||||3324.2463306781|3324.2463306781|3324.2463306781|3324.2463306781|3324.2463306781|3324.2463306781|3324.2463306781|3324.2463306781|3324.2463306781|3324.2463306781|3324.2463306781|3324.2463306781||3324.2463306781|3324.2463306781|3324.2463306781|3324.2463306781|3324.2463306781|3324.2463306781|3324.2463306781|3324.2463306781|3324.2463306781|3324.2463306781|3324.2463306781|3324.2463306781||||3324.2463306781|3324.2463306781|3324.2463306781|3324.2463306781|3324.2463306781|3324.2463306781|3324.2463306781|3324.2463306781|3324.2463306781|3324.2463306781|3324.2463306781|3324.2463306781|3324.2463306781|3324.2463306781|3324.2463306781|3324.2463306781|3324.2463306781|||3324.2463306781|3324.2463306781|3324.2463306781|3324.2463306781|3324.2463306781|3324.2463306781|3324.2463306781|3324.2463306781|3324.2463306781||3324.2463306781|3324.2463306781|3324.2463306781|3324.2463306781|3324.2463306781|3324.2463306781|3324.2463306781|3324.2463306781|3324.2463306781|3324.2463306781|3324.2463306781|3324.2463306781||3324.2463306781|3324.2463306781|3324.2463306781||||||3324.2463306781|3324.2463306781|3324.2463306781|3324.2463306781|3324.2463306781|3324.2463306781|3324.2463306781||3324.2463306781|3324.2463306781|3324.2463306781|3324.2463306781|3324.2463306781|3324.2463306781|3324.2463306781|3324.2463306781|3324.2463306781||||||||||||||||||3324.2463306781|3324.2463306781|3324.2463306781|3324.2463306781|3324.2463306781|3324.2463306781|3324.2463306781|3324.2463306781|3324.2463306781|3324.2463306781|3324.2463306781|3324.2463306781|3324.2463306781|3324.2463306781|3324.2463306781|3324.2463306781|3324.2463306781|3324.2463306781|3324.2463306781|3324.2463306781|3324.2463306781||3324.2463306781|3324.2463306781|3324.2463306781|3324.2463306781|3324.2463306781||3324.2463306781|3324.2463306781|3324.2463306781|3324.2463306781|3324.2463306781|3324.2463306781|3324.2463306781|3324.2463306781|3324.2463306781|3324.2463306781|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364
06670|1008687|/equities/industri-dan-perdagangan-bintraco|JKSE|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517||144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517||144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517||||144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|152.30443138706|152.30443138706|152.30443138706|152.30443138706|152.30443138706|||152.30443138706|152.30443138706|152.30443138706|152.30443138706|152.30443138706|152.30443138706|152.30443138706|152.30443138706|152.30443138706||152.30443138706|152.30443138706|152.30443138706|152.30443138706|152.30443138706|152.30443138706|152.30443138706|152.30443138706|152.30443138706|152.30443138706|152.30443138706|152.30443138706||152.30443138706|152.30443138706|152.30443138706||||||152.30443138706|152.30443138706|152.30443138706|152.30443138706|152.30443138706|152.30443138706|152.30443138706||152.30443138706|152.30443138706|152.30443138706|152.30443138706|152.30443138706|152.30443138706|152.30443138706|152.30443138706|152.30443138706|152.30443138706|||152.30443138706|152.30443138706|152.30443138706|152.30443138706|152.30443138706|152.30443138706|161.00004375|161.00004375|161.00004375|161.00004375|161.00004375|161.00004375|161.00004375|161.00004375|161.00004375|161.00004375|161.00004375|161.00004375|161.00004375|161.00004375|161.00004375|161.00004375|161.00004375|161.00004375|161.00004375|161.00004375|161.00004375|161.00004375|161.00004375|161.00004375|161.00004375|161.00004375|161.00004375|161.00004375|161.00004375|161.00004375|161.00004375|161.00004375|161.00004375|161.00004375|161.00004375||161.00004375|161.00004375|161.00004375|161.00004375|161.00004375|161.00004375|161.00004375|161.00004375|161.00004375|161.00004375|161.00004375|161.00004375|161.00004375|161.00004375|161.00004375|161.00004375|161.00004375|161.00004375|161.00004375|161.00004375|161.00004375|161.00004375|161.00004375|161.00004375|161.00004375|198.1539|198.1539|198.1539|198.1539|198.1539|198.1539|198.1539|198.1539|198.1539|198.1539|198.1539|198.1539|198.1539|198.1539|198.1539|198.1539|198.1539|198.1539|198.1539|198.1539|198.1539|198.1539|198.1539|198.1539|198.1539|198.1539|198.1539|198.1539|198.1539|198.1539|198.1539|198.1539|198.1539|198.1539|198.1539|198.1539|198.1539|198.1539|198.1539|198.1539|198.1539|198.1539|198.1539|198.1539|198.1539|198.1539|198.1539|198.1539|198.1539|198.1539|198.1539|198.1539|198.1539
06671|1141609|/equities/inocycle-technology-tbk-pt|JKSE|242.92893598883|242.92893598883|242.92893598883|242.92893598883|242.92893598883|242.92893598883|242.92893598883|242.92893598883|242.92893598883|242.92893598883|242.92893598883|242.92893598883|242.92893598883|242.92893598883|242.92893598883|242.92893598883|242.92893598883|242.92893598883|242.92893598883|242.92893598883|242.92893598883|242.92893598883|242.92893598883|242.92893598883|242.92893598883||242.92893598883|242.92893598883|242.92893598883|242.92893598883|242.92893598883|242.92893598883|242.92893598883|242.92893598883|242.92893598883|242.92893598883|242.92893598883|242.92893598883|242.92893598883|242.92893598883|242.92893598883|242.92893598883|242.92893598883|242.92893598883|242.92893598883|242.92893598883||242.92893598883|242.92893598883|242.92893598883|242.92893598883|242.92893598883|242.92893598883|242.92893598883|242.92893598883|242.92893598883|242.92893598883|242.92893598883|242.92893598883||||242.92893598883|242.92893598883|242.92893598883|242.92893598883|242.92893598883|242.92893598883|242.92893598883|242.92893598883|242.92893598883|242.92893598883|242.92893598883|242.92893598883|242.92893598883|242.92893598883|242.92893598883|242.92893598883|242.92893598883|||242.92893598883|242.92893598883|237.76003287414|237.76003287414|237.76003287414|237.76003287414|237.76003287414|237.76003287414|237.76003287414||237.76003287414|237.76003287414|237.76003287414|237.76003287414|237.76003287414|237.76003287414|237.76003287414|237.76003287414|237.76003287414|237.76003287414|237.76003287414|237.76003287414||237.76003287414|237.76003287414|237.76003287414||||||237.76003287414|237.76003287414|237.76003287414|237.76003287414|237.76003287414|237.76003287414|237.76003287414||237.76003287414|237.76003287414|237.76003287414|237.76003287414|237.76003287414|237.76003287414|237.76003287414|237.76003287414|237.76003287414|237.76003287414|||237.76003287414|237.76003287414|237.76003287414|237.76003287414|237.76003287414|237.76003287414|237.76003287414|237.76003287414|237.76003287414|237.76003287414|237.76003287414|237.76003287414|237.76003287414|237.76003287414|237.76003287414|237.76003287414|237.76003287414|237.76003287414|237.76003287414|237.76003287414|237.76003287414|237.76003287414|237.76003287414|237.76003287414|237.76003287414|237.76003287414|237.76003287414|237.76003287414|237.76003287414|237.76003287414|237.76003287414|237.76003287414|237.76003287414|237.76003287414|237.76003287414|237.76003287414|237.76003287414|237.76003287414|237.76003287414|237.76003287414|237.76003287414||237.76003287414|237.76003287414|237.76003287414|237.76003287414|237.76003287414|237.76003287414|237.76003287414|237.76003287414|237.76003287414|237.76003287414|237.76003287414|237.76003287414|237.76003287414|237.76003287414|237.76003287414|237.76003287414|237.76003287414|237.76003287414|237.76003287414|237.76003287414|237.76003287414|237.76003287414|237.76003287414|237.76003287414|237.76003287414|237.76003287414|237.76003287414|237.76003287414|237.76003287414|237.76003287414|237.76003287414|237.76003287414|237.76003287414|237.76003287414|237.76003287414|237.76003287414|237.76003287414|237.76003287414|237.76003287414|237.76003287414|237.76003287414|237.76003287414|237.76003287414|237.76003287414|237.76003287414|237.76003287414|237.76003287414|237.76003287414|237.76003287414|237.76003287414|237.76003287414|237.76003287414|237.76003287414|237.76003287414|237.76003287414|237.76003287414|160.10021943352|160.10021943352|160.10021943352|160.10021943352|160.10021943352|160.10021943352|160.10021943352|160.10021943352|160.10021943352|160.10021943352|160.10021943352|160.10021943352|160.10021943352|160.10021943352|160.10021943352|160.10021943352|160.10021943352|160.10021943352|160.10021943352|160.10021943352|160.10021943352|160.10021943352
06672|943644|/equities/intan-baruprana-finance-tbk-pt|JKSE|129.32898629815|129.32898629815|129.32898629815|129.32898629815|129.32898629815|129.32898629815|129.32898629815|129.32898629815|129.32898629815|129.32898629815|129.32898629815|||129.32898629815|129.32898629815|129.32898629815|129.32898629815|129.32898629815|||129.32898629815||129.32898629815|129.32898629815||||129.32898629815|129.32898629815|129.32898629815||129.32898629815|129.32898629815||||129.32898629815|129.32898629815|129.32898629815|129.32898629815|129.32898629815|129.32898629815|129.32898629815|129.32898629815|129.32898629815|129.32898629815|||129.32898629815|129.32898629815|129.32898629815|129.32898629815|129.32898629815|129.32898629815|129.32898629815|129.32898629815|129.32898629815|129.32898629815|129.32898629815||||129.32898629815|129.32898629815|129.32898629815|129.32898629815|120.3474556807|120.3474556807||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06673|101452|/equities/intanwijaya-in|JKSE|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926||67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926||67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926||||67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|||67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926||67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926||67.698705127926|67.698705127926|67.698705127926||||||67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926||67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|||67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926||67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|67.698705127926|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411
06674|1025105|/equities/integra-indocabinet|JKSE|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099||212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099||212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099||||212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|||212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099||212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099||212.37852645099|212.37852645099|212.37852645099||||||212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099||212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|||212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|168.55438607222|168.55438607222|168.55438607222||168.55438607222|168.55438607222|168.55438607222|168.55438607222|168.55438607222|168.55438607222|168.55438607222|168.55438607222|168.55438607222|168.55438607222|168.55438607222|168.55438607222|168.55438607222|168.55438607222|168.55438607222|168.55438607222|168.55438607222|168.55438607222|168.55438607222|168.55438607222|168.55438607222|168.55438607222|168.55438607222|168.55438607222|168.55438607222|168.55438607222|168.55438607222|168.55438607222|168.55438607222|168.55438607222|168.55438607222|168.55438607222|168.55438607222|168.55438607222|168.55438607222|168.55438607222|168.55438607222|168.55438607222|168.55438607222|168.55438607222|168.55438607222|168.55438607222|168.55438607222|168.55438607222|168.55438607222|168.55438607222|168.55438607222|168.55438607222|168.55438607222|168.55438607222|168.55438607222|168.55438607222|168.55438607222|168.55438607222|168.55438607222|168.55438607222|168.55438607222|168.55438607222|168.55438607222|168.55438607222|168.55438607222|168.55438607222|168.55438607222|168.55438607222|168.55438607222|168.55438607222|168.55438607222|168.55438607222|168.55438607222|168.55438607222|168.55438607222|168.55438607222|168.55438607222|168.55438607222|188.78030830389|188.78030830389|188.78030830389|174.47832038217
06675|946578|/equities/inter-delta-tbk-pt|JKSE|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|68.668006126294|68.668006126294|68.668006126294|68.668006126294|68.668006126294|68.668006126294|68.668006126294|68.668006126294|68.668006126294|68.668006126294|68.668006126294||68.668006126294|68.668006126294|68.668006126294|68.668006126294|68.668006126294|68.668006126294|68.668006126294|68.668006126294|68.668006126294|68.668006126294|68.668006126294|68.668006126294|68.668006126294|68.668006126294|68.668006126294|68.668006126294|68.668006126294|68.668006126294|68.668006126294|68.668006126294||68.668006126294|68.668006126294|68.668006126294|68.668006126294|68.668006126294|68.668006126294|68.668006126294|68.668006126294|68.668006126294|68.668006126294|68.668006126294|68.668006126294||||68.668006126294|68.668006126294|68.668006126294|68.668006126294|68.668006126294|68.668006126294|68.668006126294|68.668006126294|89.84313449555|89.84313449555|89.84313449555|89.84313449555|89.84313449555|89.84313449555|89.84313449555|89.84313449555|89.84313449555|||89.84313449555|89.84313449555|89.84313449555|89.84313449555|89.84313449555|89.84313449555|89.84313449555|89.84313449555|89.84313449555||89.84313449555|89.84313449555|89.84313449555|89.84313449555|89.84313449555|89.84313449555|89.84313449555|89.84313449555|89.84313449555|89.84313449555|89.84313449555|89.84313449555||89.84313449555|89.84313449555|89.84313449555||||||89.84313449555|89.84313449555|89.84313449555|89.84313449555|89.84313449555|89.84313449555|89.84313449555||89.84313449555|89.84313449555|89.84313449555|89.84313449555|89.84313449555|89.84313449555|89.84313449555|89.84313449555||89.84313449555|||89.84313449555|89.84313449555|89.84313449555|89.84313449555|89.84313449555|89.84313449555|89.84313449555|89.84313449555|89.84313449555|89.84313449555|89.84313449555|89.84313449555|89.84313449555|89.84313449555|89.84313449555|89.84313449555|89.84313449555|89.84313449555|89.84313449555|89.84313449555|89.84313449555|89.84313449555|89.84313449555|89.84313449555|89.84313449555|89.84313449555|89.84313449555|89.84313449555|89.84313449555|89.84313449555|89.84313449555|89.84313449555|89.84313449555|89.84313449555|89.84313449555|89.84313449555|89.84313449555|89.84313449555|89.84313449555|89.84313449555|89.84313449555||89.84313449555|89.84313449555|89.84313449555|91.625245520932|91.625245520932|91.625245520932|91.625245520932|91.625245520932|91.625245520932|91.625245520932|91.625245520932|91.625245520932|91.625245520932|95.40321274566|95.40321274566|95.40321274566|95.40321274566|95.40321274566|95.40321274566|95.40321274566|95.40321274566|95.40321274566|95.40321274566|95.40321274566|95.40321274566|95.40321274566|95.40321274566|95.40321274566|95.40321274566|95.40321274566|95.40321274566|95.40321274566|95.40321274566|95.40321274566|95.40321274566|95.40321274566|95.40321274566|95.40321274566|95.40321274566|95.40321274566|95.40321274566|95.40321274566|95.40321274566|95.40321274566|95.40321274566|95.40321274566|95.40321274566|95.40321274566|95.40321274566|95.40321274566|95.40321274566|95.40321274566|95.40321274566|95.40321274566|95.40321274566|95.40321274566|95.40321274566|95.40321274566|95.40321274566|95.40321274566|95.40321274566|95.40321274566|95.40321274566|95.40321274566|95.40321274566|95.40321274566|95.40321274566|95.40321274566|95.40321274566|95.40321274566|95.40321274566|95.40321274566|95.40321274566|95.40321274566|95.40321274566|95.40321274566|95.40321274566|95.40321274566
06676|101453|/equities/intermedia-cap|JKSE||61.92528125|61.92528125|61.92528125||61.92528125|||61.92528125|61.92528125|61.92528125||61.92528125|61.92528125|61.92528125||61.92528125|||61.92528125||61.92528125|61.92528125||61.92528125||61.92528125||61.92528125|61.92528125|61.92528125|61.92528125|||61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125||61.92528125|61.92528125|61.92528125||61.92528125|61.92528125|61.92528125|61.92528125|61.92528125||61.92528125|61.92528125||||61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|||61.92528125|61.92528125||61.92528125|61.92528125|61.92528125||61.92528125|61.92528125||61.92528125|61.92528125||61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125||61.92528125||61.92528125|61.92528125|61.92528125||||||61.92528125||61.92528125|61.92528125|61.92528125||61.92528125||61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|||||61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125||61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125||61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125||||||||||||||||
06677|101454|/equities/inti-bangun-se|JKSE|||122.92776513597|||||||||||122.92776513597|||122.92776513597||||122.92776513597||||||122.92776513597|||||122.92776513597|||||||||122.92776513597|122.92776513597|||122.92776513597|||122.92776513597|||122.92776513597||||||||122.92776513597|||||||122.92776513597|||122.92776513597||||||||122.92776513597||122.92776513597||||122.92776513597|122.92776513597||122.92776513597|||||||||||122.92776513597||||||||||||||||122.92776513597|122.92776513597||122.92776513597||||||||||122.92776513597|122.92776513597|122.92776513597||||||||122.92776513597|||122.92776513597|||122.92776513597|122.92776513597|||122.92776513597|122.92776513597|122.92776513597|122.92776513597|122.92776513597||122.92776513597||122.92776513597|122.92776513597|122.92776513597||122.92776513597|122.92776513597|122.92776513597|122.92776513597|122.92776513597|122.92776513597|122.92776513597||122.92776513597|122.92776513597|122.92776513597||122.92776513597|122.92776513597|122.92776513597|122.92776513597|||122.92776513597||122.92776513597||||||122.92776513597|122.92776513597|122.92776513597|122.92776513597|122.92776513597|122.92776513597|122.92776513597||122.92776513597|122.92776513597|122.92776513597|122.92776513597|122.92776513597|122.92776513597||122.92776513597||122.92776513597|||122.92776513597|122.92776513597|122.92776513597|122.92776513597|122.92776513597|122.92776513597|122.92776513597|122.92776513597|122.92776513597|122.92776513597|122.92776513597|122.92776513597|||122.92776513597|122.92776513597|122.92776513597||122.92776513597||122.92776513597|122.92776513597|122.92776513597||122.92776513597|122.92776513597|122.92776513597|122.92776513597|122.92776513597|122.92776513597|122.92776513597|122.92776513597|122.92776513597|122.92776513597|122.92776513597|122.92776513597|122.92776513597|122.92776513597|122.92776513597|122.92776513597|122.92776513597|122.92776513597||122.92776513597|122.92776513597|122.92776513597|122.92776513597|122.92776513597|122.92776513597
06678|945183|/equities/inti-agri-resources-tbk-pt|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06679|101455|/equities/intikeramik-al|JKSE|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||||100|||100|||100|100|100|||100|100|||||100|100||100|100||100|100|||100|100|||100|||||||||100||||100||100|100||||||||||100|||100|100|100||100||100|100|100|||100|100|100|100|100||100|100|100||||||100||100|||||||100|||||100|100|100|||||100|||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|||100||100||100|||100||||100|100|||100|100||100|100|||100|||||100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06680|101456|/equities/intiland-devel|JKSE|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211||128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|157.73343918267|157.73343918267|157.73343918267|157.73343918267|157.73343918267|157.73343918267|157.73343918267|157.73343918267||157.73343918267|157.73343918267|157.73343918267|157.73343918267|157.73343918267|157.73343918267|157.73343918267|157.73343918267|157.73343918267|157.73343918267|157.73343918267|157.73343918267||||157.73343918267|157.73343918267|157.73343918267|157.73343918267|157.73343918267|157.73343918267|157.73343918267|157.73343918267|157.73343918267|157.73343918267|157.73343918267|157.73343918267|157.73343918267|157.73343918267|157.73343918267|157.73343918267|157.73343918267|||157.73343918267|128.40978148318|128.40978148318|128.40978148318|128.40978148318|128.40978148318|128.40978148318|128.40978148318|128.40978148318||128.40978148318|128.40978148318|128.40978148318|128.40978148318|128.40978148318|128.40978148318|128.40978148318|128.40978148318|128.40978148318|136.85802752212|136.85802752212|136.85802752212||136.85802752212|136.85802752212|136.85802752212||||||136.85802752212|136.85802752212|136.85802752212|136.85802752212|136.85802752212|136.85802752212|136.85802752212||136.85802752212|136.85802752212|136.85802752212|136.85802752212|136.85802752212|136.85802752212|136.85802752212|136.85802752212|136.85802752212|136.85802752212|||136.85802752212|136.85802752212|136.85802752212|136.85802752212|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917||142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917
06681|101457|/equities/intraco-penta|JKSE||59.237007027744|59.237007027744|59.237007027744|59.237007027744|59.237007027744|59.237007027744|59.237007027744|||59.237007027744||59.237007027744|59.237007027744|59.237007027744||59.237007027744|59.237007027744|59.237007027744||59.237007027744|59.237007027744|59.237007027744||||59.237007027744|59.237007027744|59.237007027744|||59.237007027744|59.237007027744|59.237007027744|59.237007027744||59.237007027744||59.237007027744|59.237007027744|59.237007027744|59.237007027744|59.237007027744|59.237007027744|59.237007027744|59.237007027744||59.237007027744|59.237007027744|59.237007027744||59.237007027744|59.237007027744|59.237007027744|59.237007027744|59.237007027744|59.237007027744|59.237007027744|59.237007027744||||59.237007027744|59.237007027744|59.237007027744|59.237007027744|59.237007027744||59.237007027744|59.237007027744|59.237007027744|59.237007027744|59.237007027744|59.237007027744|59.237007027744|59.237007027744|59.237007027744|59.237007027744|59.237007027744|||59.237007027744|59.237007027744|59.237007027744|59.237007027744|59.237007027744|59.237007027744|59.237007027744|59.237007027744|59.237007027744||59.237007027744|59.237007027744|59.237007027744|59.237007027744|59.237007027744|59.237007027744|59.237007027744|59.237007027744|59.237007027744|59.237007027744|59.237007027744|59.237007027744||59.237007027744|59.237007027744|59.237007027744||||||59.237007027744|59.237007027744|59.237007027744|59.237007027744|59.237007027744|59.237007027744|59.237007027744||66.27916870237|66.27916870237||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06682|101458|/equities/island-concept|JKSE|91.561041167533|138.72885025384|138.72885025384|138.72885025384|138.72885025384|138.72885025384|138.72885025384|138.72885025384|138.72885025384|138.72885025384|138.72885025384|138.72885025384|138.72885025384|138.72885025384|138.72885025384||138.72885025384|138.72885025384|138.72885025384|138.72885025384|138.72885025384|138.72885025384|138.72885025384|138.72885025384|138.72885025384||138.72885025384|138.72885025384||138.72885025384|138.72885025384||138.72885025384|138.72885025384|138.72885025384|138.72885025384|138.72885025384|138.72885025384|138.72885025384|138.72885025384|138.72885025384|138.72885025384|||||||||||||||||||||141.50373856714||141.50373856714|141.50373856714|141.50373856714|141.50373856714|141.50373856714|141.50373856714|141.50373856714|141.50373856714|141.50373856714|141.50373856714|141.50373856714|141.50373856714|141.50373856714|141.50373856714|141.50373856714|||141.50373856714|141.50373856714|141.50373856714|141.50373856714|141.50373856714|141.50373856714|141.50373856714|141.50373856714|141.50373856714||141.50373856714|141.50373856714|141.50373856714|141.50373856714|141.50373856714|141.50373856714|141.50373856714|141.50373856714|141.50373856714|141.50373856714|141.50373856714|141.50373856714||141.50373856714|141.50373856714|141.50373856714||||||141.50373856714|141.50373856714|141.50373856714|141.50373856714|141.50373856714|141.50373856714|141.50373856714||141.50373856714|141.50373856714|141.50373856714|141.50373856714|141.50373856714|141.50373856714|141.50373856714|141.50373856714|141.50373856714|141.50373856714|||141.50373856714|141.50373856714|141.50373856714||141.50373856714|141.50373856714|141.50373856714|141.50373856714|141.50373856714|141.50373856714|141.50373856714|141.50373856714|141.50373856714|141.50373856714|141.50373856714|141.50373856714|141.50373856714|141.50373856714|141.50373856714|141.50373856714|141.50373856714|141.50373856714|141.50373856714|141.50373856714|141.50373856714|141.50373856714|141.50373856714|141.50373856714|141.50373856714|141.50373856714|141.50373856714|141.50373856714|141.50373856714|141.50373856714|141.50373856714|141.50373856714|141.50373856714|141.50373856714|141.50373856714|141.50373856714|141.50373856714||141.50373856714|141.50373856714|141.50373856714|141.50373856714|141.50373856714|141.50373856714|141.50373856714|141.50373856714|141.50373856714|141.50373856714|141.50373856714|141.50373856714|141.50373856714|141.50373856714|141.50373856714|141.50373856714|141.50373856714|141.50373856714|141.50373856714|141.50373856714|141.50373856714|141.50373856714|141.50373856714|141.50373856714|141.50373856714|141.50373856714|141.50373856714|141.50373856714|141.50373856714|141.50373856714|141.50373856714|141.50373856714|141.50373856714|141.50373856714|141.50373856714|141.50373856714|141.50373856714|141.50373856714|141.50373856714|141.50373856714|141.50373856714|141.50373856714|141.50373856714|141.50373856714|141.50373856714|141.50373856714|149.95998194926|149.95998194926|149.95998194926|149.95998194926|149.95998194926|149.95998194926|149.95998194926|149.95998194926|149.95998194926|149.95998194926|149.95998194926|149.95998194926|149.95998194926|149.95998194926|149.95998194926|149.95998194926|149.95998194926|149.95998194926|149.95998194926|149.95998194926|149.95998194926|149.95998194926|149.95998194926|149.95998194926|149.95998194926|149.95998194926|149.95998194926|149.95998194926|149.95998194926|149.95998194926|149.95998194926|149.95998194926
06683|1153173|/equities/itama-ranoraya|JKSE|419.05725137499|419.05725137499|419.05725137499|419.05725137499|455.03702928017|455.03702928017|455.03702928017|455.03702928017|455.03702928017|455.03702928017|455.03702928017|455.03702928017|455.03702928017|455.03702928017|455.03702928017|455.03702928017|455.03702928017|455.03702928017|455.03702928017|455.03702928017|455.03702928017|455.03702928017|455.03702928017|455.03702928017|455.03702928017||455.03702928017|455.03702928017|455.03702928017|455.03702928017|455.03702928017|455.03702928017|455.03702928017|455.03702928017|455.03702928017|455.03702928017|455.03702928017|455.03702928017|455.03702928017|455.03702928017|455.03702928017|455.03702928017|455.03702928017|455.03702928017|455.03702928017|455.03702928017||455.03702928017|455.03702928017|455.03702928017|455.03702928017|455.03702928017|455.03702928017|455.03702928017|455.03702928017|455.03702928017|455.03702928017|455.03702928017|455.03702928017||||455.03702928017|455.03702928017|455.03702928017|455.03702928017|455.03702928017|455.03702928017|455.03702928017|455.03702928017|455.03702928017|455.03702928017|455.03702928017|455.03702928017|455.03702928017|455.03702928017|455.03702928017|455.03702928017|455.03702928017|||455.03702928017|455.03702928017|455.03702928017|455.03702928017|455.03702928017|455.03702928017|455.03702928017|455.03702928017|455.03702928017||455.03702928017|455.03702928017|455.03702928017|455.03702928017|455.03702928017|455.03702928017|455.03702928017|560.50777783547|560.50777783547|560.50777783547|560.50777783547|560.50777783547||560.50777783547|560.50777783547|560.50777783547||||||560.50777783547|560.50777783547|560.50777783547|560.50777783547|560.50777783547|560.50777783547|560.50777783547||560.50777783547|560.50777783547|560.50777783547|560.50777783547|560.50777783547|560.50777783547|560.50777783547|560.50777783547|560.50777783547|560.50777783547|||560.50777783547|479.2139272216|479.2139272216|479.2139272216|479.2139272216|479.2139272216|479.2139272216|479.2139272216|479.2139272216|479.2139272216|479.2139272216|479.2139272216|479.2139272216|479.2139272216|479.2139272216|479.2139272216|479.2139272216|479.2139272216|479.2139272216|479.2139272216|479.2139272216|479.2139272216|479.2139272216|479.2139272216|479.2139272216|479.2139272216|479.2139272216|479.2139272216|479.2139272216|479.2139272216|479.2139272216|479.2139272216|479.2139272216|479.2139272216|479.2139272216|479.2139272216|479.2139272216|479.2139272216|479.2139272216|479.2139272216|479.2139272216||479.2139272216|479.2139272216|479.2139272216|479.2139272216|479.2139272216|479.2139272216|479.2139272216|479.2139272216|479.2139272216|479.2139272216|479.2139272216|479.2139272216|479.2139272216|479.2139272216|479.2139272216|479.2139272216|479.2139272216|479.2139272216|479.2139272216|479.2139272216|479.2139272216|479.2139272216|479.2139272216|479.2139272216|479.2139272216|479.2139272216|479.2139272216|479.2139272216|479.2139272216|479.2139272216|479.2139272216|479.2139272216|479.2139272216|479.2139272216|479.2139272216|479.2139272216|479.2139272216|479.2139272216|479.2139272216|479.2139272216|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034
06684|101459|/equities/j-resources-as|JKSE|54.944631466631|54.944631466631|54.944631466631|54.944631466631|54.944631466631|54.944631466631|54.944631466631|54.944631466631|54.944631466631|54.944631466631|54.944631466631|54.944631466631|54.944631466631|54.944631466631|54.944631466631|54.944631466631|54.944631466631|54.944631466631|54.944631466631|54.944631466631|54.944631466631|54.944631466631|54.944631466631|54.944631466631|54.944631466631||54.944631466631|54.944631466631|54.944631466631|54.944631466631|54.944631466631|54.944631466631|54.944631466631|54.944631466631|54.944631466631|54.944631466631|54.944631466631|54.944631466631|54.944631466631|54.944631466631|54.944631466631|54.944631466631|54.944631466631|54.944631466631|54.944631466631|54.944631466631||54.944631466631|54.944631466631|54.944631466631|54.944631466631|54.944631466631|54.944631466631|54.944631466631|54.944631466631|54.944631466631|54.944631466631|54.944631466631|54.944631466631||||54.944631466631|54.944631466631|54.944631466631|54.944631466631|54.944631466631|54.944631466631|54.944631466631|54.944631466631|54.944631466631|54.944631466631|54.944631466631|54.944631466631|54.944631466631|54.944631466631|54.944631466631|54.944631466631|54.944631466631|||54.944631466631|54.944631466631|54.944631466631|54.944631466631|54.944631466631|54.944631466631|54.944631466631|54.944631466631|54.944631466631||67.292049658462|67.292049658462|67.292049658462|67.292049658462|67.292049658462|67.292049658462|67.292049658462|67.292049658462|67.292049658462|67.292049658462|67.292049658462|67.292049658462||67.292049658462|67.292049658462|67.292049658462||||||67.292049658462|67.292049658462|67.292049658462|67.292049658462|67.292049658462|67.292049658462|67.292049658462||67.292049658462|67.292049658462|67.292049658462|67.292049658462|67.292049658462|67.292049658462|67.292049658462|67.292049658462|67.292049658462|67.292049658462|||67.292049658462|67.292049658462|67.292049658462|67.292049658462|67.292049658462|67.292049658462|67.292049658462|67.292049658462|67.292049658462|67.292049658462|67.292049658462|67.292049658462|67.292049658462|67.292049658462|67.292049658462|67.292049658462|67.292049658462|67.292049658462|67.292049658462|67.292049658462|67.292049658462|67.292049658462|67.292049658462|67.292049658462|67.882628526644|67.882628526644|67.882628526644|67.882628526644|67.882628526644|67.882628526644|67.882628526644|67.882628526644|67.882628526644|67.882628526644|67.882628526644|67.882628526644|67.882628526644|67.882628526644|67.882628526644|67.882628526644|67.882628526644||67.882628526644|67.882628526644|67.882628526644|67.882628526644|67.882628526644|67.882628526644|67.882628526644|67.882628526644|67.882628526644|67.882628526644|67.882628526644|67.882628526644|67.882628526644|65.675282288913|65.675282288913|65.675282288913|65.675282288913|65.675282288913|65.675282288913|65.675282288913|65.675282288913|65.675282288913|65.675282288913|65.675282288913|65.675282288913|65.675282288913|65.675282288913|65.675282288913|65.675282288913|65.675282288913|65.675282288913|65.675282288913|65.675282288913|65.675282288913|65.675282288913|65.675282288913|65.675282288913|65.675282288913|65.675282288913|65.675282288913|65.675282288913|65.675282288913|65.675282288913|65.675282288913|65.675282288913|65.675282288913|65.675282288913|65.675282288913|65.675282288913|65.675282288913|65.675282288913|65.675282288913|65.675282288913|65.675282288913|65.675282288913|65.675282288913|65.675282288913|65.675282288913|65.675282288913|65.675282288913|65.675282288913|65.675282288913|65.675282288913|65.675282288913|65.675282288913|65.675282288913|65.675282288913|65.675282288913|65.675282288913|65.675282288913|65.675282288913|65.675282288913|65.675282288913|65.675282288913|65.675282288913|65.675282288913|65.675282288913|65.675282288913
06685|101468|/equities/jkt-intl-hotel|JKSE|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715||65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715||65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715||||65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|||65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715||65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715||65.852735766715|65.852735766715|65.852735766715||||||65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715||65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715||||65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|73.416876558541|73.416876558541|73.416876558541|73.416876558541|73.416876558541|73.416876558541|73.416876558541|73.416876558541|73.416876558541|73.416876558541|73.416876558541||73.416876558541|73.416876558541|73.416876558541|73.416876558541|73.416876558541|73.416876558541|73.416876558541|73.416876558541|73.416876558541|73.416876558541|73.416876558541|73.416876558541|73.416876558541|73.416876558541|73.416876558541|73.416876558541|73.416876558541|73.416876558541|73.416876558541|73.416876558541|73.416876558541|73.416876558541|73.416876558541|73.416876558541|73.416876558541|73.416876558541|73.416876558541|73.416876558541|73.416876558541|73.416876558541|73.416876558541|73.416876558541|73.416876558541|73.416876558541|73.416876558541|73.416876558541|73.416876558541|73.416876558541|73.416876558541|73.416876558541|73.416876558541|73.416876558541|73.416876558541|73.416876558541|73.416876558541|73.416876558541|73.416876558541|73.416876558541|73.416876558541|73.416876558541|73.416876558541|73.416876558541|73.416876558541|73.416876558541|73.416876558541|73.416876558541|73.416876558541|73.416876558541|73.416876558541|70.498926010948|70.498926010948|70.498926010948|70.498926010948|70.498926010948|70.498926010948|70.498926010948|70.498926010948|70.498926010948|70.498926010948|70.498926010948|70.498926010948|70.498926010948|70.498926010948|70.498926010948|70.498926010948|70.498926010948|70.498926010948|70.498926010948
06687|945179|/equities/jakarta-setiabudi-int|JKSE|33.747608179655|33.747608179655|33.747608179655|33.747608179655|33.747608179655|33.747608179655|33.747608179655|33.747608179655|33.747608179655|33.747608179655|33.747608179655|33.747608179655|33.747608179655|33.747608179655|33.747608179655|33.747608179655||33.747608179655|33.747608179655|33.747608179655|33.747608179655|33.747608179655|33.747608179655|33.747608179655|33.747608179655||33.747608179655|33.747608179655|33.747608179655|33.747608179655|33.747608179655|33.747608179655|33.747608179655|33.747608179655|33.747608179655|33.747608179655|33.747608179655|33.747608179655|33.747608179655||||33.747608179655|33.747608179655|33.747608179655|33.747608179655||33.747608179655|33.747608179655|33.747608179655|33.747608179655|33.747608179655|||||||33.747608179655||||||||||||33.747608179655|33.747608179655|||33.747608179655|33.747608179655|33.747608179655|||||33.747608179655|33.747608179655|33.32208515226|33.32208515226|33.32208515226||33.32208515226|33.32208515226|33.32208515226||33.32208515226|33.32208515226|33.32208515226|33.32208515226|33.32208515226|||33.32208515226|33.32208515226||33.32208515226|||33.32208515226|33.32208515226|||||||||||||||33.521538305176|||33.521538305176||||33.521538305176|||||33.521538305176||||33.521538305176||33.521538305176|33.521538305176|33.521538305176|33.521538305176|33.521538305176|33.521538305176|33.521538305176|33.521538305176||33.521538305176|33.521538305176|33.521538305176|33.521538305176|33.521538305176|33.521538305176|33.521538305176|33.521538305176|32.696921934||32.696921934|||32.696921934|32.696921934|32.696921934|32.696921934|32.696921934||||||||||32.696921934|||32.696921934|33.247500542992||||33.247500542992||||||||||||||33.247500542992||||33.247500542992|33.247500542992||33.247500542992||33.247500542992|33.247500542992|33.247500542992|33.247500542992|||||||||33.247500542992|||||33.247500542992||||||33.247500542992|33.247500542992|||33.247500542992||||||||33.247500542992|33.247500542992|||||||33.247500542992|33.247500542992||
06688|101450|/equities/industri-jamu|JKSE/MSCI_EEM_SMALLCAP|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287||126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287||126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287||||126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|||126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287||126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287||126.10012120287|126.10012120287|126.10012120287||||||126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287||126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|||126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287||126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|120.37048606613|120.37048606613|120.37048606613|120.37048606613|120.37048606613|120.37048606613|120.37048606613|120.37048606613|120.37048606613|120.37048606613|120.37048606613|120.37048606613|120.37048606613|120.37048606613|120.37048606613|120.37048606613|120.37048606613|120.37048606613|120.37048606613|120.37048606613|120.37048606613|120.37048606613|120.37048606613|120.37048606613|120.37048606613|120.37048606613|120.37048606613|120.37048606613|120.37048606613|120.37048606613|120.37048606613|120.37048606613|120.37048606613|120.37048606613|120.37048606613|120.37048606613|120.37048606613|120.37048606613|120.37048606613|120.37048606613|120.37048606613|120.37048606613|120.37048606613|120.37048606613|120.37048606613|120.37048606613|120.37048606613|120.37048606613|120.37048606613|120.37048606613|120.37048606613|120.37048606613|120.37048606613|120.37048606613|120.37048606613|120.37048606613|120.37048606613|120.37048606613|120.37048606613|120.37048606613|120.37048606613|120.37048606613|120.37048606613|120.37048606613|120.37048606613|120.37048606613|120.37048606613|120.37048606613
06689|101461|/equities/japfa-comfeed|JKSE/MSCI_EEM_SMALLCAP|127.9241999428|127.9241999428|127.9241999428|127.9241999428|127.9241999428|127.9241999428|127.9241999428|127.9241999428|127.9241999428|127.9241999428|127.9241999428|143.65273825426|143.65273825426|143.65273825426|143.65273825426|143.65273825426|143.65273825426|143.65273825426|143.65273825426|143.65273825426|143.65273825426|143.65273825426|143.65273825426|143.65273825426|143.65273825426||143.65273825426|143.65273825426|143.65273825426|143.65273825426|143.65273825426|143.65273825426|143.65273825426|143.65273825426|143.65273825426|143.65273825426|143.65273825426|143.65273825426|143.65273825426|143.65273825426|143.65273825426|143.65273825426|128.25908310053|128.25908310053|128.25908310053|128.25908310053||128.25908310053|128.25908310053|128.25908310053|128.25908310053|128.25908310053|128.25908310053|128.25908310053|128.25908310053|128.25908310053|128.25908310053|128.25908310053|128.25908310053||||128.25908310053|128.25908310053|128.25908310053|128.25908310053|128.25908310053|128.25908310053|128.25908310053|128.25908310053|128.25908310053|128.25908310053|128.25908310053|128.25908310053|128.25908310053|128.25908310053|128.25908310053|128.25908310053|128.25908310053|||128.25908310053|128.25908310053|128.25908310053|128.25908310053|128.25908310053|128.25908310053|128.25908310053|128.25908310053|128.25908310053||128.25908310053|128.25908310053|128.25908310053|118.53560723874|118.53560723874|118.53560723874|118.53560723874|118.53560723874|118.53560723874|118.53560723874|118.53560723874|118.53560723874||118.53560723874|118.53560723874|118.53560723874||||||118.53560723874|118.53560723874|118.53560723874|118.53560723874|118.53560723874|118.53560723874|118.53560723874||118.53560723874|118.53560723874|118.53560723874|118.53560723874|118.53560723874|118.53560723874|118.53560723874|118.53560723874|118.53560723874|118.53560723874|||118.53560723874|118.53560723874|118.53560723874|118.53560723874|118.53560723874|118.53560723874|118.53560723874|118.53560723874|118.53560723874|118.53560723874|118.53560723874|118.53560723874|118.53560723874|122.6987767333|122.6987767333|122.6987767333|122.6987767333|122.6987767333|122.6987767333|122.6987767333|122.6987767333|122.6987767333|122.6987767333|122.6987767333|122.6987767333|122.6987767333|122.6987767333|122.6987767333|122.6987767333|122.6987767333|122.6987767333|122.6987767333|122.6987767333|122.6987767333|122.6987767333|122.6987767333|122.6987767333|122.6987767333|122.6987767333|122.6987767333|122.6987767333||122.6987767333|122.6987767333|122.6987767333|122.6987767333|122.6987767333|122.6987767333|122.6987767333|122.6987767333|122.6987767333|122.6987767333|122.6987767333|122.6987767333|122.6987767333|122.6987767333|122.6987767333|111.17242020631|111.17242020631|111.17242020631|111.17242020631|111.17242020631|111.17242020631|111.17242020631|111.17242020631|111.17242020631|111.17242020631|111.17242020631|111.17242020631|111.17242020631|111.17242020631|111.17242020631|111.17242020631|111.17242020631|111.17242020631|111.17242020631|111.17242020631|111.17242020631|111.17242020631|111.17242020631|111.17242020631|111.17242020631|111.17242020631|111.17242020631|111.17242020631|111.17242020631|111.17242020631|111.17242020631|111.17242020631|111.17242020631|111.17242020631|111.17242020631|111.17242020631|111.17242020631|111.17242020631|111.17242020631|111.17242020631|111.17242020631|111.17242020631|111.17242020631|111.17242020631|111.17242020631|111.17242020631|111.17242020631|111.17242020631|111.17242020631|111.17242020631|111.17242020631|111.17242020631|111.17242020631|111.17242020631|111.17242020631|111.17242020631|111.17242020631|111.17242020631|111.17242020631|111.17242020631|111.17242020631|111.17242020631|111.17242020631
06690|1057069|/equities/jasa-armada-indonesia|JKSE|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416||107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416||107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416||||107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|||107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416||107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|112.28245395213|112.28245395213|112.28245395213|112.28245395213||112.28245395213|112.28245395213|112.28245395213||||||112.28245395213|112.28245395213|112.28245395213|112.28245395213|112.28245395213|112.28245395213|112.28245395213||112.28245395213|112.28245395213|112.28245395213|112.28245395213|112.28245395213|112.28245395213|112.28245395213|112.28245395213|112.28245395213|112.28245395213|||112.28245395213|112.28245395213|112.28245395213|112.28245395213|112.28245395213|112.28245395213|112.28245395213|112.28245395213|112.28245395213|112.28245395213|112.28245395213|112.28245395213|112.28245395213|112.28245395213|112.28245395213|112.28245395213|112.28245395213|112.28245395213|112.28245395213|112.28245395213|112.28245395213|112.28245395213|112.28245395213|112.28245395213|112.28245395213|112.28245395213|112.28245395213|112.28245395213|112.28245395213|112.28245395213|112.28245395213|112.28245395213|112.28245395213|112.28245395213|112.28245395213|112.28245395213|112.28245395213|112.28245395213|112.28245395213|112.28245395213|112.28245395213||112.28245395213|112.28245395213|112.28245395213|112.28245395213|112.28245395213|117.92765058567|117.92765058567|117.92765058567|117.92765058567|117.92765058567|117.92765058567|117.92765058567|117.92765058567|117.92765058567|117.92765058567|117.92765058567|117.92765058567|117.92765058567|117.92765058567|117.92765058567|117.92765058567|117.92765058567|117.92765058567|117.92765058567|117.92765058567|117.92765058567|117.92765058567|117.92765058567|117.92765058567|117.92765058567|117.92765058567|117.92765058567|117.92765058567|117.92765058567|117.92765058567|117.92765058567|117.92765058567|117.92765058567|117.92765058567|117.92765058567|117.92765058567|117.92765058567|117.92765058567|117.92765058567|117.92765058567|117.92765058567|117.92765058567|117.92765058567|117.92765058567|117.92765058567|117.92765058567|117.92765058567|117.92765058567|117.92765058567|117.92765058567|117.92765058567|117.92765058567|117.92765058567|117.92765058567|122.26310011577|122.26310011577|122.26310011577|122.26310011577|122.26310011577|122.26310011577|122.26310011577|122.26310011577|122.26310011577|122.26310011577|122.26310011577|122.26310011577|122.26310011577|122.26310011577|122.26310011577|122.26310011577|122.26310011577|122.26310011577|122.26310011577
06691|101462|/equities/jasa-marga|JKSE/MSCI_EEM_SMALLCAP|139.75617605616|139.75617605616|139.75617605616|139.75617605616|139.75617605616|139.75617605616|139.75617605616|139.75617605616|139.75617605616|139.75617605616|139.75617605616|139.75617605616|139.75617605616|139.75617605616|139.75617605616|139.75617605616|139.75617605616|139.75617605616|139.75617605616|139.75617605616|139.75617605616|132.69041163651|132.69041163651|132.69041163651|132.69041163651||132.69041163651|132.69041163651|132.69041163651|132.69041163651|132.69041163651|132.69041163651|132.69041163651|132.69041163651|132.69041163651|132.69041163651|132.69041163651|132.69041163651|132.69041163651|132.69041163651|132.69041163651|132.69041163651|132.69041163651|132.69041163651|132.69041163651|132.69041163651||132.69041163651|132.69041163651|132.69041163651|132.69041163651|132.69041163651|132.69041163651|132.69041163651|132.69041163651|132.69041163651|132.69041163651|132.69041163651|132.69041163651||||132.69041163651|132.69041163651|132.69041163651|132.69041163651|132.69041163651|132.69041163651|132.69041163651|132.69041163651|132.69041163651|132.69041163651|132.69041163651|132.69041163651|132.69041163651|132.69041163651|132.69041163651|132.69041163651|132.69041163651|||132.69041163651|132.69041163651|132.69041163651|132.69041163651|132.69041163651|132.69041163651|132.69041163651|132.69041163651|132.69041163651||132.69041163651|132.69041163651|132.69041163651|132.69041163651|132.69041163651|132.69041163651|132.69041163651|132.69041163651|132.69041163651|132.69041163651|132.69041163651|132.69041163651||132.69041163651|132.69041163651|132.69041163651||||||132.69041163651|132.69041163651|132.69041163651|132.69041163651|132.69041163651|132.69041163651|132.69041163651||132.69041163651|132.69041163651|132.69041163651|132.69041163651|132.69041163651|132.69041163651|132.69041163651|132.69041163651|132.69041163651|132.69041163651|||132.69041163651|132.69041163651|132.69041163651|132.69041163651|132.69041163651|132.69041163651|132.69041163651|132.69041163651|132.69041163651|132.69041163651|132.69041163651|132.69041163651|132.69041163651|132.69041163651|132.69041163651|132.69041163651|132.69041163651|132.69041163651|132.69041163651|132.69041163651|132.69041163651|132.69041163651|132.69041163651|132.69041163651|132.69041163651|132.69041163651|132.69041163651|132.69041163651|132.69041163651|132.69041163651|132.69041163651|132.69041163651|132.69041163651|132.69041163651|132.69041163651|132.69041163651|132.69041163651|132.69041163651|132.69041163651|132.69041163651|132.69041163651||132.69041163651|132.69041163651|132.69041163651|132.69041163651|132.69041163651|132.69041163651|132.69041163651|132.69041163651|132.69041163651|132.69041163651|132.69041163651|132.69041163651|132.69041163651|132.69041163651|132.69041163651|128.30742983341|128.30742983341|128.30742983341|128.30742983341|128.30742983341|128.30742983341|128.30742983341|128.30742983341|128.30742983341|128.30742983341|128.30742983341|128.30742983341|128.30742983341|128.30742983341|128.30742983341|128.30742983341|128.30742983341|128.30742983341|128.30742983341|128.30742983341|128.30742983341|128.30742983341|128.30742983341|128.30742983341|128.30742983341|128.30742983341|128.30742983341|128.30742983341|138.26976651049|138.26976651049|138.26976651049|138.26976651049|138.26976651049|138.26976651049|138.26976651049|138.26976651049|138.26976651049|138.26976651049|138.26976651049|138.26976651049|138.26976651049|138.26976651049|138.26976651049|138.26976651049|138.26976651049|138.26976651049|138.26976651049|138.26976651049|138.26976651049|138.26976651049|138.26976651049|138.26976651049|138.26976651049|138.26976651049|138.26976651049|138.26976651049|138.26976651049|138.26976651049|138.26976651049|138.26976651049|138.26976651049|138.26976651049|138.26976651049
06692|1131181|/equities/jasnita-telekom|JKSE|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314||93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314||93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314||||93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|||93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314||93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314||93.48580172314|93.48580172314|93.48580172314||||||93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314||93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|||93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|94.069029707325|94.069029707325|94.069029707325|94.069029707325|94.069029707325|94.069029707325|94.069029707325|104.78543627519|104.78543627519|104.78543627519|104.78543627519|104.78543627519|104.78543627519|104.78543627519|104.78543627519|104.78543627519|104.78543627519|104.78543627519|104.78543627519|104.78543627519|104.78543627519|104.78543627519|104.78543627519|104.78543627519|104.78543627519|104.78543627519||104.78543627519|104.78543627519|104.78543627519|104.78543627519|104.78543627519|104.78543627519|104.78543627519|104.78543627519|104.78543627519|104.78543627519|104.78543627519|104.78543627519|104.78543627519|104.78543627519|104.78543627519|104.78543627519|104.78543627519|104.78543627519|104.78543627519|104.78543627519|104.78543627519|104.78543627519|104.78543627519|104.78543627519|104.78543627519|104.78543627519|104.78543627519|104.78543627519|104.78543627519|104.78543627519|104.78543627519|104.78543627519|104.78543627519|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769
06693|101463|/equities/jasuindo-tiga|JKSE|193.14646878738|193.14646878738|193.14646878738|193.14646878738|193.14646878738|193.14646878738|193.14646878738|193.14646878738|193.14646878738|193.14646878738|193.14646878738|193.14646878738|193.14646878738|193.14646878738|193.14646878738|193.14646878738|193.14646878738|193.14646878738|193.14646878738|193.14646878738|193.14646878738|193.14646878738|193.14646878738|193.14646878738|193.14646878738||193.14646878738|193.14646878738|193.14646878738|193.14646878738|213.30130952433|213.30130952433|213.30130952433|213.30130952433|213.30130952433|213.30130952433|213.30130952433|213.30130952433|213.30130952433|213.30130952433|213.30130952433|213.30130952433|213.30130952433|213.30130952433|213.30130952433|213.30130952433||227.76191340651|227.76191340651|227.76191340651|227.76191340651|227.76191340651|227.76191340651|227.76191340651|227.76191340651|227.76191340651|227.76191340651|227.76191340651|227.76191340651||||227.76191340651|227.76191340651|227.76191340651|227.76191340651|227.76191340651|227.76191340651|227.76191340651|227.76191340651|227.76191340651|227.76191340651|227.76191340651|227.76191340651|227.76191340651|227.76191340651|227.76191340651|227.76191340651|227.76191340651|||227.76191340651|227.76191340651|227.76191340651|227.76191340651|227.76191340651|227.76191340651|227.76191340651|227.76191340651|227.76191340651||227.76191340651|227.76191340651|227.76191340651|227.76191340651|227.76191340651|227.76191340651|227.76191340651|227.76191340651|227.76191340651|227.76191340651|227.76191340651|227.76191340651||227.76191340651|227.76191340651|227.76191340651||||||227.76191340651|227.76191340651|227.76191340651|227.76191340651|227.76191340651|227.76191340651|227.76191340651||227.76191340651|227.76191340651|227.76191340651|227.76191340651|227.76191340651|227.76191340651|227.76191340651|227.76191340651|227.76191340651|227.76191340651|||227.76191340651|227.76191340651|227.76191340651|227.76191340651|227.76191340651|227.76191340651|227.76191340651|227.76191340651|227.76191340651|227.76191340651|227.76191340651|227.76191340651|227.76191340651|227.76191340651|227.76191340651|227.76191340651|227.76191340651|227.76191340651|227.76191340651|227.76191340651|227.76191340651|227.76191340651|227.76191340651|227.76191340651|227.76191340651|227.76191340651|227.76191340651|227.76191340651|227.76191340651|227.76191340651|227.76191340651|227.76191340651|227.76191340651|227.76191340651|227.76191340651|227.76191340651|227.76191340651|227.76191340651|227.76191340651|227.76191340651|227.76191340651||227.76191340651|227.76191340651|227.76191340651|227.76191340651|227.76191340651|227.76191340651|227.76191340651|227.76191340651|227.76191340651|227.76191340651|227.76191340651|227.76191340651|234.71656523441|234.71656523441|234.71656523441|234.71656523441|234.71656523441|234.71656523441|234.71656523441|234.71656523441|234.71656523441|234.71656523441|234.71656523441|234.71656523441|234.71656523441|226.62382832492|226.62382832492|226.62382832492|226.62382832492|226.62382832492|226.62382832492|226.62382832492|226.62382832492|226.62382832492|226.62382832492|226.62382832492|226.62382832492|226.62382832492|226.62382832492|226.62382832492|226.62382832492|226.62382832492|226.62382832492|226.62382832492|226.62382832492|226.62382832492|226.62382832492|226.62382832492|226.62382832492|226.62382832492|226.62382832492|226.62382832492|226.62382832492|226.62382832492|226.62382832492|226.62382832492|226.62382832492|226.62382832492|226.62382832492|226.62382832492|226.62382832492|226.62382832492|226.62382832492|226.62382832492|226.62382832492|226.62382832492|226.62382832492|226.62382832492|226.62382832492|226.62382832492|226.62382832492|226.62382832492|226.62382832492|192.34913581419|192.34913581419|192.34913581419|192.34913581419|192.34913581419
06694|101460|/equities/j.a.-wattie|JKSE|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305||225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305||225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305||||225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|||225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305||225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305||225.62850750305|225.62850750305|225.62850750305||||||225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305||225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|||225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|277.69662461914||277.69662461914|277.69662461914|277.69662461914|277.69662461914|277.69662461914|277.69662461914|277.69662461914|277.69662461914|277.69662461914|277.69662461914|277.69662461914|277.69662461914|277.69662461914|277.69662461914|277.69662461914|277.69662461914|277.69662461914|277.69662461914|277.69662461914|277.69662461914|277.69662461914|277.69662461914|277.69662461914|277.69662461914|277.69662461914|277.69662461914|277.69662461914|277.69662461914|277.69662461914|277.69662461914|277.69662461914|277.69662461914|277.69662461914|277.69662461914|277.69662461914|277.69662461914|277.69662461914|277.69662461914|277.69662461914|277.69662461914|277.69662461914|277.69662461914|277.69662461914|277.69662461914|277.69662461914|277.69662461914|277.69662461914|277.69662461914|277.69662461914|277.69662461914|277.69662461914|277.69662461914|277.69662461914|277.69662461914|277.69662461914|277.69662461914|277.69662461914|277.69662461914|277.69662461914|277.69662461914|277.69662461914|277.69662461914|277.69662461914|277.69662461914|277.69662461914|277.69662461914|277.69662461914|277.69662461914|277.69662461914|277.69662461914|277.69662461914|277.69662461914|277.69662461914|277.69662461914|277.69662461914|277.69662461914|277.69662461914|277.69662461914
06695|101464|/equities/jaya-konstruks|JKSE|183.31677006472|183.31677006472|183.31677006472|183.31677006472|183.31677006472|183.31677006472|183.31677006472|183.31677006472|183.31677006472|183.31677006472|183.31677006472|183.31677006472|183.31677006472|183.31677006472|183.31677006472|183.31677006472|183.31677006472|183.31677006472|183.31677006472|183.31677006472|183.31677006472|183.31677006472|183.31677006472|183.31677006472|183.31677006472||183.31677006472|183.31677006472|183.31677006472|183.31677006472|183.31677006472|183.31677006472|183.31677006472|183.31677006472|194.2985225598|194.2985225598|194.2985225598|194.2985225598|194.2985225598|194.2985225598|194.2985225598|194.2985225598|194.2985225598|194.2985225598|194.2985225598|194.2985225598||194.2985225598|194.2985225598|194.2985225598|194.2985225598|194.2985225598|194.2985225598|194.2985225598|194.2985225598|194.2985225598|194.2985225598|194.2985225598|194.2985225598||||194.2985225598|194.2985225598|194.2985225598|194.2985225598|194.2985225598|194.2985225598|194.2985225598|194.2985225598|194.2985225598|194.2985225598|194.2985225598|194.2985225598|194.2985225598|194.2985225598|194.2985225598|194.2985225598|194.2985225598|||194.2985225598|194.2985225598|194.2985225598|194.2985225598|194.2985225598|194.2985225598|194.2985225598|194.2985225598|194.2985225598||194.2985225598|194.2985225598|194.2985225598|194.2985225598|194.2985225598|194.2985225598|194.2985225598|194.2985225598|194.2985225598|194.2985225598|194.2985225598|194.2985225598||194.2985225598|194.2985225598|194.2985225598||||||194.2985225598|194.2985225598|194.2985225598|194.2985225598|194.2985225598|194.2985225598|194.2985225598||194.2985225598|194.2985225598|194.2985225598|194.2985225598|194.2985225598|194.2985225598|194.2985225598|194.2985225598|194.2985225598|194.2985225598|||194.2985225598|194.2985225598|194.2985225598|194.2985225598|194.2985225598|194.2985225598|194.2985225598|194.2985225598|194.2985225598|194.2985225598|194.2985225598|210.35719048113|210.35719048113|210.35719048113|210.35719048113|210.35719048113|210.35719048113|210.35719048113|210.35719048113|210.35719048113|210.35719048113|210.35719048113|210.35719048113|210.35719048113|210.35719048113|210.35719048113|210.35719048113|210.35719048113|210.35719048113|210.35719048113|210.35719048113|210.35719048113|210.35719048113|210.35719048113|210.35719048113|210.35719048113|210.35719048113|210.35719048113|210.35719048113|210.35719048113|210.35719048113||210.35719048113|210.35719048113|210.35719048113|210.35719048113|210.35719048113|210.35719048113|210.35719048113|210.35719048113|210.35719048113|210.35719048113|210.35719048113|210.35719048113|210.35719048113|210.35719048113|210.35719048113|210.35719048113|210.35719048113|210.35719048113|210.35719048113|210.35719048113|210.35719048113|210.35719048113|210.35719048113|210.35719048113|210.35719048113|210.35719048113|210.35719048113|210.35719048113|210.35719048113|210.35719048113|210.35719048113|210.35719048113|210.35719048113|210.35719048113|210.35719048113|210.35719048113|210.35719048113|210.35719048113|210.35719048113|210.35719048113|210.35719048113|210.35719048113|210.35719048113|210.35719048113|210.35719048113|210.35719048113|210.35719048113|210.35719048113|210.35719048113|210.35719048113|210.35719048113|210.35719048113|210.35719048113|210.35719048113|210.35719048113|210.35719048113|210.35719048113|210.35719048113|210.35719048113|210.35719048113|210.35719048113|210.35719048113|210.35719048113|210.35719048113|210.35719048113|210.35719048113|210.35719048113|210.35719048113|210.35719048113|210.35719048113|210.35719048113|210.35719048113|210.35719048113|210.35719048113|210.35719048113|210.35719048113|210.35719048113|210.35719048113
06696|101466|/equities/jaya-real-prop|JKSE|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218||79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218||79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218||||79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|||79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218||79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218||79.169955275218|79.169955275218|79.169955275218||||||79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218||79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|||79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218||79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.855112137356|79.855112137356|79.855112137356|79.855112137356|79.855112137356|79.855112137356|79.855112137356|79.855112137356|79.855112137356|79.855112137356|79.855112137356|79.855112137356|79.855112137356|79.855112137356|79.855112137356|79.855112137356|79.855112137356|79.855112137356|79.855112137356|79.855112137356|79.855112137356|79.855112137356|79.855112137356|79.855112137356|79.855112137356|79.855112137356|79.855112137356|79.855112137356|79.855112137356|79.855112137356|79.855112137356|79.855112137356|79.855112137356|79.855112137356|79.855112137356|79.855112137356|79.855112137356|79.855112137356|79.855112137356|79.855112137356|79.855112137356|79.855112137356|79.855112137356|79.855112137356|79.855112137356|79.855112137356|79.855112137356|79.855112137356|79.855112137356|79.855112137356|79.855112137356
06697|1088205|/equities/jaya-sukses-makmur|JKSE|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|477.96960635344|477.96960635344|477.96960635344|477.96960635344|477.96960635344|477.96960635344|477.96960635344|477.96960635344|477.96960635344|477.96960635344|477.96960635344|477.96960635344||477.96960635344|477.96960635344|477.96960635344||477.96960635344|477.96960635344|477.96960635344|477.96960635344|477.96960635344|477.96960635344|477.96960635344|477.96960635344|477.96960635344|477.96960635344|477.96960635344|477.96960635344|477.96960635344|477.96960635344|477.96960635344|477.96960635344||477.96960635344|477.96960635344|477.96960635344|477.96960635344|477.96960635344|477.96960635344|477.96960635344|477.96960635344|477.96960635344|477.96960635344|477.96960635344|477.96960635344||||477.96960635344|477.96960635344|477.96960635344|477.96960635344|477.96960635344|477.96960635344|477.96960635344|477.96960635344|477.96960635344|477.96960635344|477.96960635344|477.96960635344|477.96960635344|477.96960635344|477.96960635344|477.96960635344|477.96960635344|||477.96960635344|477.96960635344|477.96960635344|477.96960635344|477.96960635344|477.96960635344|477.96960635344|477.96960635344|477.96960635344||477.96960635344|477.96960635344|477.96960635344|477.96960635344|477.96960635344|477.96960635344|477.96960635344|477.96960635344|477.96960635344|477.96960635344|477.96960635344|477.96960635344||477.96960635344|477.96960635344|477.96960635344||||||477.96960635344|477.96960635344|477.96960635344|477.96960635344|477.96960635344|477.96960635344|477.96960635344||477.96960635344|477.96960635344|477.96960635344|477.96960635344|477.96960635344|477.96960635344|477.96960635344|477.96960635344|477.96960635344|477.96960635344|||477.96960635344|477.96960635344|477.96960635344|477.96960635344|477.96960635344|477.96960635344|477.96960635344|477.96960635344|477.96960635344|477.96960635344|477.96960635344|477.96960635344|477.96960635344|477.96960635344|477.96960635344|477.96960635344|477.96960635344|513.94581328327|513.94581328327|513.94581328327|513.94581328327|513.94581328327|513.94581328327|513.94581328327|513.94581328327|513.94581328327|513.94581328327|513.94581328327|513.94581328327|513.94581328327|513.94581328327|513.94581328327|513.94581328327|513.94581328327|513.94581328327|513.94581328327|513.94581328327|513.94581328327|513.94581328327|513.94581328327|513.94581328327||513.94581328327|513.94581328327|513.94581328327|513.94581328327|513.94581328327|513.94581328327|513.94581328327|513.94581328327|513.94581328327|513.94581328327|513.94581328327|513.94581328327|513.94581328327|513.94581328327|513.94581328327|513.94581328327|513.94581328327|513.94581328327|513.94581328327|513.94581328327|513.94581328327|513.94581328327|513.94581328327|513.94581328327|513.94581328327|513.94581328327|513.94581328327|513.94581328327|513.94581328327|513.94581328327|513.94581328327|513.94581328327|513.94581328327|513.94581328327|513.94581328327|513.94581328327|513.94581328327|513.94581328327|513.94581328327|513.94581328327|513.94581328327|513.94581328327|513.94581328327|513.94581328327|513.94581328327|513.94581328327|513.94581328327|513.94581328327|513.94581328327|513.94581328327|513.94581328327|513.94581328327|513.94581328327|513.94581328327|513.94581328327|513.94581328327|513.94581328327|513.94581328327|401.50761951445|401.50761951445|401.50761951445|401.50761951445|401.50761951445|401.50761951445|401.50761951445|401.50761951445|401.50761951445|401.50761951445|401.50761951445|401.50761951445|401.50761951445|401.50761951445|401.50761951445|401.50761951445|401.50761951445|401.50761951445|401.50761951445|401.50761951445
06698|1073106|/equities/jaya-trishindo|JKSE|41.062758885498|41.062758885498|41.062758885498|41.062758885498|41.062758885498|41.062758885498|41.062758885498|41.062758885498|41.062758885498|41.062758885498|41.062758885498|41.062758885498|41.062758885498|41.062758885498|41.062758885498|41.062758885498|41.062758885498|41.062758885498|41.062758885498|41.062758885498|41.062758885498|41.062758885498|41.062758885498|41.062758885498|41.062758885498||41.062758885498|41.062758885498|41.062758885498|41.062758885498|41.062758885498|41.062758885498|41.062758885498|41.062758885498|41.062758885498|41.062758885498|41.062758885498|41.062758885498|41.062758885498|41.062758885498|41.062758885498|41.062758885498|41.062758885498|41.062758885498|41.062758885498|41.062758885498||38.546446836041|38.546446836041|38.546446836041|36.507848571792|36.507848571792|36.507848571792|36.507848571792|36.507848571792|36.507848571792|36.507848571792|36.507848571792|36.507848571792||||36.507848571792|36.507848571792|36.507848571792|36.507848571792|36.507848571792|36.507848571792|36.507848571792|36.507848571792|36.507848571792|36.507848571792|36.507848571792|36.507848571792|36.507848571792|36.507848571792|36.507848571792|36.507848571792|36.507848571792|||36.507848571792|36.507848571792|36.507848571792|36.507848571792|36.507848571792|36.507848571792|36.507848571792|36.507848571792|36.507848571792||36.507848571792|36.507848571792|36.507848571792||36.507848571792|36.507848571792|36.507848571792|36.507848571792|36.507848571792|36.507848571792|36.507848571792|36.507848571792||36.507848571792|40.781323456834|40.781323456834||||||40.781323456834|40.781323456834|40.781323456834|40.781323456834|40.781323456834|40.781323456834|||40.781323456834|40.781323456834|40.781323456834|40.781323456834|40.781323456834|40.781323456834|40.781323456834|40.781323456834|40.781323456834||||40.781323456834|40.781323456834|40.781323456834|40.781323456834|40.781323456834|40.781323456834|40.781323456834|40.781323456834|40.781323456834|40.781323456834|40.781323456834|40.781323456834|40.781323456834|40.781323456834|40.781323456834|40.781323456834|40.781323456834|40.781323456834|40.781323456834|40.781323456834|40.781323456834|40.781323456834|40.781323456834|40.781323456834|40.781323456834|40.781323456834|40.781323456834|40.781323456834|40.781323456834|40.781323456834|40.781323456834|40.781323456834|40.781323456834|40.781323456834|40.781323456834|40.781323456834|51.747694976188|51.747694976188|51.747694976188|51.747694976188|51.747694976188||51.747694976188|51.747694976188|51.747694976188|51.747694976188|51.747694976188|51.747694976188|51.747694976188||51.747694976188|51.747694976188|51.747694976188|51.747694976188|51.747694976188|51.747694976188|51.747694976188|51.747694976188|51.747694976188|51.747694976188|51.747694976188|51.747694976188|51.747694976188|51.747694976188|51.747694976188|51.747694976188|51.747694976188|51.747694976188|51.747694976188|51.747694976188|51.747694976188|51.747694976188|51.747694976188|51.747694976188|51.747694976188|51.747694976188|68.807019261754|68.807019261754|68.807019261754|68.807019261754|80.662844085431|80.662844085431|80.662844085431|80.662844085431|80.662844085431|96.943542635665||96.943542635665|96.943542635665|96.943542635665|96.943542635665|96.943542635665|96.943542635665|96.943542635665|||96.943542635665|96.943542635665|96.943542635665|96.943542635665|96.943542635665|96.943542635665|96.943542635665|96.943542635665|96.943542635665|96.943542635665|96.943542635665|96.943542635665|96.943542635665|96.943542635665|96.943542635665|96.943542635665|96.943542635665|96.943542635665|96.943542635665|96.943542635665|96.943542635665|96.943542635665|96.943542635665|
06699|101467|/equities/jembo-cable-co|JKSE|15.289420256138|15.289420256138|||||||15.289420256138|||||15.289420256138|15.289420256138||15.289420256138|15.289420256138||15.289420256138|15.289420256138||||15.289420256138||15.289420256138|15.289420256138|15.289420256138|15.289420256138|||15.289420256138|||15.289420256138|15.289420256138|15.289420256138||15.289420256138|15.289420256138||15.289420256138|15.289420256138|15.289420256138|15.289420256138||15.289420256138||||15.289420256138|15.289420256138||15.289420256138|15.289420256138|15.289420256138||15.289420256138|||||15.289420256138|15.289420256138|15.289420256138||15.289420256138||15.289420256138|15.289420256138|||||||15.289420256138|15.289420256138|||17.856465776111||17.856465776111|17.856465776111|17.856465776111|17.856465776111|||||17.856465776111|17.856465776111|17.856465776111||||17.856465776111|||17.856465776111||||||17.856465776111||||||17.856465776111|17.856465776111||17.856465776111|17.856465776111|17.856465776111|||17.856465776111|17.856465776111|17.856465776111|17.856465776111|17.856465776111|17.856465776111|17.856465776111|17.856465776111|17.856465776111|17.856465776111|||17.856465776111|17.856465776111||17.856465776111|17.856465776111|17.856465776111|17.856465776111|17.856465776111|17.856465776111|17.856465776111|17.856465776111|17.856465776111|17.856465776111|17.856465776111|17.856465776111|17.856465776111|17.856465776111||17.856465776111|17.856465776111|17.856465776111|17.856465776111|17.856465776111|17.856465776111|||||||17.856465776111|17.856465776111||||17.856465776111||||||||||17.856465776111||||||||17.856465776111||17.856465776111||17.856465776111|17.856465776111||||||17.856465776111||||17.856465776111|||||17.856465776111||17.856465776111||||17.856465776111|17.856465776111||||17.856465776111|17.856465776111|17.856465776111|17.856465776111|17.856465776111|17.856465776111|17.856465776111|17.856465776111|17.856465776111||17.856465776111|17.856465776111|||17.856465776111|||17.856465776111|17.856465776111|17.856465776111|17.856465776111||17.856465776111|17.856465776111|86.142437050082|86.142437050082|86.142437050082|||||86.142437050082|86.142437050082|86.142437050082|86.142437050082|86.142437050082
06700|101238|/equities/kabelindo-murn|JKSE|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364||66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364||66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364||||66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|||66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364||66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364||66.71606575364|66.71606575364|66.71606575364||||||66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|67.206674477325|67.206674477325||67.206674477325|67.206674477325|67.206674477325|67.206674477325|67.206674477325|67.206674477325|67.206674477325|67.206674477325|67.206674477325|67.206674477325|||67.206674477325|67.206674477325|67.206674477325|67.206674477325|67.206674477325|67.206674477325|67.206674477325|67.206674477325|67.206674477325|67.206674477325|67.206674477325|67.206674477325|63.404915730145|63.404915730145|63.404915730145|63.404915730145|63.404915730145|63.404915730145|63.404915730145|63.404915730145|63.404915730145|63.404915730145|63.404915730145|63.404915730145|63.404915730145|63.404915730145|63.404915730145|63.404915730145|63.404915730145|63.404915730145|63.404915730145|63.404915730145|63.404915730145|63.404915730145|63.404915730145|63.404915730145|63.404915730145|97.989237057066|97.989237057066|97.989237057066|97.989237057066||97.989237057066|97.989237057066|97.989237057066|97.989237057066|97.989237057066|97.989237057066|97.989237057066|97.989237057066|97.989237057066|97.989237057066|97.989237057066|97.989237057066|97.989237057066|97.989237057066|97.989237057066|97.989237057066|97.989237057066|97.989237057066|97.989237057066|97.989237057066|97.989237057066|97.989237057066|97.989237057066|97.989237057066|97.989237057066|97.989237057066|97.989237057066|97.989237057066|97.989237057066|97.989237057066|97.989237057066|97.989237057066|97.989237057066|97.989237057066|97.989237057066|97.989237057066|97.989237057066|97.989237057066|97.989237057066|97.989237057066|97.989237057066|97.989237057066|97.989237057066|97.989237057066|97.989237057066|97.989237057066|97.989237057066|97.989237057066|97.989237057066|97.989237057066|97.989237057066|97.989237057066|97.989237057066|97.989237057066|97.989237057066|97.989237057066|97.989237057066|97.989237057066|97.989237057066|97.989237057066|97.989237057066|97.989237057066|97.989237057066|97.989237057066|97.989237057066|97.989237057066|97.989237057066|97.989237057066|97.989237057066|97.989237057066|97.989237057066|86.651725316638|86.651725316638|86.651725316638|86.651725316638|86.651725316638|86.651725316638|86.651725316638
06701|101470|/equities/kalbe-farma-tb|JKSE/MSCI_EEM/EMCONSGROWTH|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301||127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301||127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301||||127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|||127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301||127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301||127.36345468301|127.36345468301|127.36345468301||||||127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|106.13621223584|106.13621223584||106.13621223584|106.13621223584|106.13621223584|106.13621223584|106.13621223584|106.13621223584|106.13621223584|106.13621223584|106.13621223584|106.13621223584|||106.13621223584|106.13621223584|106.13621223584|106.13621223584|106.13621223584|106.13621223584|106.13621223584|106.13621223584|106.13621223584|106.13621223584|106.13621223584|106.13621223584|106.13621223584|106.13621223584|106.13621223584|106.13621223584|106.13621223584|106.13621223584|106.13621223584|106.13621223584|106.13621223584|106.13621223584|106.13621223584|106.13621223584|106.13621223584|106.13621223584|106.13621223584|106.13621223584|106.13621223584|106.13621223584|106.13621223584|106.13621223584|106.13621223584|106.13621223584|106.13621223584|106.13621223584|106.13621223584|106.13621223584|106.13621223584|106.13621223584|106.13621223584||106.13621223584|106.13621223584|106.13621223584|106.13621223584|106.13621223584|106.13621223584|106.13621223584|106.13621223584|106.13621223584|106.13621223584|106.13621223584|106.13621223584|106.13621223584|106.13621223584|106.13621223584|106.13621223584|106.13621223584|106.13621223584|106.13621223584|106.13621223584|106.13621223584|106.13621223584|106.13621223584|106.13621223584|106.13621223584|106.13621223584|106.13621223584|106.13621223584|106.13621223584|106.13621223584|106.13621223584|106.13621223584|106.13621223584|106.13621223584|106.13621223584|106.13621223584|106.13621223584|106.13621223584|106.13621223584|106.13621223584|106.13621223584|106.13621223584|106.13621223584|106.13621223584|106.13621223584|106.13621223584|106.13621223584|106.13621223584|106.13621223584|106.13621223584|106.13621223584|106.13621223584|106.13621223584|106.13621223584|106.13621223584|106.13621223584|106.13621223584|106.13621223584|106.13621223584|106.13621223584|106.13621223584|106.13621223584|106.13621223584|106.13621223584|106.13621223584|106.13621223584|106.13621223584|106.13621223584|106.13621223584|106.13621223584|106.13621223584|106.13621223584|106.13621223584|106.13621223584|106.13621223584|106.13621223584|106.13621223584|106.13621223584
06702|1052430|/equities/kapuas-prima-coal|JKSE|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924||73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924||73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924||||73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|||73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924||73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924||73.931752600924|73.931752600924|73.931752600924||||||73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924||73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|||73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924||73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924
06703|1159436|/equities/karya-bersama-anugerah-pt|JKSE|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877||129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877||129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877||||129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|||129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877||129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877||129.19560193877|129.19560193877|129.19560193877||||||129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877||129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|||129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877||129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877
06704|101469|/equities/k-i-jababeka|JKSE|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536||108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|92.624887283767|92.624887283767|92.624887283767|92.624887283767|92.624887283767|92.624887283767|92.624887283767|92.624887283767||92.624887283767|92.624887283767|92.624887283767|92.624887283767|92.624887283767|92.624887283767|92.624887283767|92.624887283767|92.624887283767|92.624887283767|92.624887283767|92.624887283767||||92.624887283767|92.624887283767|92.624887283767|92.624887283767|92.624887283767|92.624887283767|92.624887283767|92.624887283767|92.624887283767|92.624887283767|92.624887283767|92.624887283767|92.624887283767|92.624887283767|92.624887283767|92.624887283767|92.624887283767|||92.624887283767|92.624887283767|92.624887283767|92.624887283767|92.624887283767|92.624887283767|76.950143128493|76.950143128493|76.950143128493||76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493||76.950143128493|76.950143128493|76.950143128493||||||76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493||76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|||76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493||76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493
06705|101239|/equities/kedaung-indah|JKSE|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124||89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|108.03792393235|108.03792393235|108.03792393235|108.03792393235|108.03792393235|108.03792393235||108.03792393235|108.03792393235|108.03792393235|108.03792393235|108.03792393235|108.03792393235|108.03792393235|108.03792393235|108.03792393235|108.03792393235|108.03792393235|108.03792393235||||108.03792393235|108.03792393235|108.03792393235|108.03792393235|108.03792393235|108.03792393235|108.03792393235|108.03792393235|108.03792393235|108.03792393235|108.03792393235|108.03792393235|108.03792393235|108.03792393235|108.03792393235|108.03792393235|108.03792393235|||108.03792393235|108.03792393235|108.03792393235|108.03792393235|108.03792393235|108.03792393235|108.03792393235|108.03792393235|108.03792393235||108.03792393235|108.03792393235|108.03792393235|108.03792393235|108.03792393235|108.03792393235|108.03792393235|108.03792393235|108.03792393235|108.03792393235|108.03792393235|108.03792393235||108.03792393235|108.03792393235|108.03792393235||||||108.03792393235|108.03792393235|108.03792393235|108.03792393235|108.03792393235|108.03792393235|108.03792393235||108.03792393235|108.03792393235|108.03792393235|108.03792393235|108.03792393235|108.03792393235|108.03792393235|108.03792393235|108.03792393235|108.03792393235|||108.03792393235|108.03792393235||108.03792393235|108.03792393235|108.03792393235|108.03792393235|108.03792393235|108.03792393235|108.03792393235|108.03792393235|108.03792393235|108.03792393235|108.03792393235|108.03792393235|108.03792393235|108.03792393235|108.03792393235|108.03792393235|108.03792393235|108.03792393235|108.03792393235|108.03792393235|108.03792393235|108.03792393235|108.03792393235|108.03792393235|108.03792393235|108.03792393235|108.03792393235|108.03792393235|108.03792393235|108.03792393235|108.03792393235|108.03792393235|108.03792393235|108.03792393235|108.03792393235|108.03792393235|108.03792393235|108.03792393235||108.03792393235|108.03792393235|108.03792393235|108.03792393235|108.03792393235|108.03792393235|108.03792393235|108.03792393235|108.03792393235|108.03792393235|108.03792393235|108.03792393235|108.03792393235|108.03792393235|108.03792393235|108.03792393235|108.03792393235|108.03792393235|108.03792393235|108.03792393235|108.03792393235|108.03792393235|108.03792393235|108.03792393235|108.03792393235|108.03792393235|108.03792393235|108.03792393235|108.03792393235|108.03792393235|108.03792393235|108.03792393235|108.03792393235|117.46316857913|117.46316857913|117.46316857913|117.46316857913|117.46316857913|117.46316857913|117.46316857913|117.46316857913|117.46316857913|117.46316857913|117.46316857913|117.46316857913|117.46316857913|117.46316857913|117.46316857913|117.46316857913|117.46316857913|117.46316857913|117.46316857913|117.46316857913|117.46316857913|117.46316857913|117.46316857913|117.46316857913|117.46316857913|117.46316857913|117.46316857913|117.46316857913|117.46316857913|117.46316857913|117.46316857913|117.46316857913|117.46316857913|117.46316857913|117.46316857913|117.46316857913|117.46316857913|117.46316857913|117.46316857913|117.46316857913|117.46316857913|117.46316857913|117.46316857913|117.46316857913|117.46316857913
06706|101471|/equities/kedawung-setia|JKSE|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128||69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128||69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128||||69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|||69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128||69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128||69.931723030128|69.931723030128|69.931723030128||||||69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128||69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|||69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128||69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128
06707|1177100|/equities/kedoya-adyaraya-tbk-pt|JKSE|90.190681927063|90.190681927063|90.190681927063|90.190681927063||90.190681927063|90.190681927063|90.190681927063|90.190681927063|90.190681927063|90.190681927063|90.190681927063|90.190681927063|90.190681927063|90.190681927063|90.190681927063|90.190681927063|90.190681927063|90.190681927063|90.190681927063|90.190681927063|90.190681927063|90.190681927063|90.190681927063|90.190681927063||90.190681927063|90.190681927063|90.190681927063|90.190681927063|90.190681927063|90.190681927063|90.190681927063|90.190681927063|90.190681927063|90.190681927063|90.190681927063|90.190681927063|90.190681927063|90.190681927063|90.190681927063|90.190681927063|90.190681927063|90.190681927063|90.190681927063|101.06757427||101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|101.06757427||||101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|||101.06757427|101.06757427|101.06757427|101.06757427|101.06757427||101.06757427|101.06757427|101.06757427||101.06757427|101.06757427|101.06757427|||101.06757427|101.06757427|101.06757427||101.06757427|101.06757427|101.06757427||101.06757427|101.06757427|101.06757427||||||101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|101.06757427||101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|||101.06757427|101.06757427||101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|101.06757427||101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|101.06757427||101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|101.06757427
06708|1152348|/equities/kencana-energi-lestari|JKSE|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167||47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167||47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|63.959608986494|63.959608986494||||63.959608986494|63.959608986494|63.959608986494|63.959608986494|63.959608986494|63.959608986494|63.959608986494|63.959608986494|63.959608986494|63.959608986494|63.959608986494|63.959608986494|63.959608986494|63.959608986494|63.959608986494|63.959608986494|63.959608986494|||63.959608986494|57.376257231726|57.376257231726|57.376257231726|57.376257231726|57.376257231726|57.376257231726|57.376257231726|57.376257231726||57.376257231726|57.376257231726|57.376257231726|57.376257231726|57.376257231726|57.376257231726|57.376257231726|57.376257231726|57.376257231726|57.376257231726|56.954226413998|56.954226413998||56.954226413998|56.954226413998|56.954226413998||||||56.954226413998|56.954226413998|56.954226413998|56.954226413998|56.954226413998|56.954226413998|56.954226413998||56.954226413998|56.954226413998|56.954226413998|56.954226413998|56.954226413998|56.954226413998|56.954226413998|56.954226413998|56.954226413998|56.954226413998|||56.954226413998|56.954226413998|56.954226413998|56.954226413998|56.954226413998|56.954226413998|56.954226413998|56.954226413998|56.954226413998|56.954226413998|56.954226413998|56.954226413998|56.954226413998|56.954226413998|56.954226413998|56.954226413998|56.954226413998|56.954226413998|56.954226413998|56.954226413998|56.954226413998|56.954226413998|56.954226413998|56.954226413998|56.954226413998|56.954226413998|56.954226413998|56.954226413998|56.954226413998|56.954226413998|56.954226413998|56.954226413998|56.954226413998|56.954226413998|56.954226413998|56.954226413998|56.954226413998|56.954226413998|56.954226413998|56.954226413998|56.954226413998||56.954226413998|56.954226413998|56.954226413998|56.954226413998|56.954226413998|56.954226413998|56.954226413998|56.954226413998|56.954226413998|56.954226413998|56.954226413998|56.954226413998|56.954226413998|56.954226413998|56.954226413998|56.954226413998|56.954226413998|56.954226413998|56.954226413998|56.954226413998|56.954226413998|56.954226413998|56.954226413998|56.954226413998|56.954226413998|56.954226413998|56.954226413998|56.954226413998|56.954226413998|56.954226413998|56.954226413998|56.954226413998|56.954226413998|56.954226413998|56.954226413998|56.954226413998|56.954226413998|56.954226413998|56.954226413998|56.954226413998|56.954226413998|56.954226413998|56.954226413998|56.954226413998|56.954226413998|56.954226413998|56.954226413998|56.954226413998|56.954226413998|56.954226413998|56.954226413998|56.954226413998|56.954226413998|56.954226413998|56.954226413998|56.954226413998|56.954226413998|56.954226413998|56.954226413998|56.954226413998|56.954226413998|56.954226413998|56.954226413998|56.954226413998|56.954226413998|56.954226413998|56.954226413998|56.954226413998|56.954226413998|56.954226413998|56.954226413998|56.954226413998|56.954226413998|56.954226413998|56.954226413998|56.954226413998|56.954226413998|56.954226413998
06709|101472|/equities/keramika-indon|JKSE|453.60666322969|453.60666322969|453.60666322969|453.60666322969|453.60666322969|453.60666322969|453.60666322969|453.60666322969|453.60666322969|453.60666322969|453.60666322969|453.60666322969|453.60666322969|453.60666322969|453.60666322969|453.60666322969|453.60666322969|453.60666322969|453.60666322969|453.60666322969|453.60666322969|453.60666322969|453.60666322969|453.60666322969|453.60666322969||453.60666322969|453.60666322969|453.60666322969|453.60666322969|453.60666322969|453.60666322969|453.60666322969|453.60666322969|453.60666322969|453.60666322969|453.60666322969|453.60666322969|453.60666322969|264.29180231409|264.29180231409|264.29180231409|264.29180231409|264.29180231409|264.29180231409|264.29180231409||264.29180231409|264.29180231409|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158||||155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158||155.63879979158||||||155.63879979158||||||155.63879979158||155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|||155.63879979158|155.63879979158|||155.63879979158||||||||155.63879979158|155.63879979158|155.63879979158||||155.63879979158||155.63879979158||155.63879979158|155.63879979158|||155.63879979158|155.63879979158||||||155.63879979158|||155.63879979158|155.63879979158||155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158||155.63879979158||155.63879979158|||155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|||155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158||155.63879979158|||||155.63879979158|155.63879979158|||155.63879979158|||155.63879979158||||155.63879979158|155.63879979158|155.63879979158|155.63879979158|||155.63879979158||155.63879979158|||155.63879979158|155.63879979158|||||||155.63879979158||155.63879979158|||155.63879979158||155.63879979158|155.63879979158|155.63879979158||155.63879979158|155.63879979158||155.63879979158|155.63879979158|155.63879979158|||155.63879979158||155.63879979158|||||155.63879979158|155.63879979158|||155.63879979158||155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|||155.63879979158|155.63879979158|155.63879979158||||155.63879979158|155.63879979158|155.63879979158|155.63879979158
06711|101474|/equities/kimia-farma|JKSE|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805||107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805||107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805||||107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|||107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805||107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805||107.49260874805|107.49260874805|107.49260874805||||||107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805||107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|||107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805||107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|101.53743800883|101.53743800883|101.53743800883|101.53743800883|101.53743800883|101.53743800883|101.53743800883|101.53743800883|101.53743800883|101.53743800883|101.53743800883|101.53743800883|101.53743800883|101.53743800883|101.53743800883|101.53743800883|101.53743800883|101.53743800883|101.53743800883|101.53743800883|101.53743800883|101.53743800883|101.53743800883|101.53743800883|101.53743800883|101.53743800883|101.53743800883|101.53743800883|101.53743800883|101.53743800883|101.53743800883|101.53743800883|101.53743800883|101.53743800883|101.53743800883
06712|962004|/equities/kino-indonesia-tbk-pt|JKSE|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915||142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|147.3080016628|147.3080016628|147.3080016628|147.3080016628|147.3080016628|147.3080016628|147.3080016628|147.3080016628|147.3080016628|147.3080016628||147.3080016628|147.3080016628|147.3080016628|147.3080016628|147.3080016628|147.3080016628|147.3080016628|147.3080016628|147.3080016628|147.3080016628|147.3080016628|147.3080016628||||147.3080016628|147.3080016628|147.3080016628|147.3080016628|147.3080016628|147.3080016628|147.3080016628|147.3080016628|147.3080016628|147.3080016628|147.3080016628|147.3080016628|147.3080016628|147.3080016628|147.3080016628|147.3080016628|147.3080016628|||147.3080016628|147.3080016628|147.3080016628|147.3080016628|147.3080016628|147.3080016628|147.3080016628|147.3080016628|147.3080016628||147.3080016628|147.3080016628|147.3080016628|147.3080016628|147.3080016628|147.3080016628|147.3080016628|147.3080016628|147.3080016628|147.3080016628|147.3080016628|147.3080016628||147.3080016628|147.3080016628|147.3080016628||||||147.3080016628|147.3080016628|147.3080016628|147.3080016628|147.3080016628|147.3080016628|147.3080016628||147.3080016628|147.3080016628|147.3080016628|147.3080016628|147.3080016628|147.3080016628|147.3080016628|147.3080016628|147.3080016628|147.3080016628|||147.3080016628|147.3080016628|147.3080016628|147.3080016628|147.3080016628|147.3080016628|147.3080016628|147.3080016628|147.3080016628|147.3080016628|147.3080016628|154.81335301706|154.81335301706|154.81335301706|154.81335301706|154.81335301706|154.81335301706|154.81335301706|154.81335301706|154.81335301706|154.81335301706|154.81335301706|154.81335301706|154.81335301706|154.81335301706|154.81335301706|154.81335301706|154.81335301706|154.81335301706|154.81335301706|154.81335301706|154.81335301706|154.81335301706|154.81335301706|154.81335301706|154.81335301706|154.81335301706|154.81335301706|154.81335301706|154.81335301706|154.81335301706||154.81335301706|154.81335301706|154.81335301706|154.81335301706|154.81335301706|154.81335301706|154.81335301706|154.81335301706|154.81335301706|154.81335301706|154.81335301706|154.81335301706|154.81335301706|154.81335301706|154.81335301706|154.81335301706|154.81335301706|154.81335301706|154.81335301706|154.81335301706|154.81335301706|154.81335301706|154.81335301706|154.81335301706|154.81335301706|154.81335301706|154.81335301706|154.81335301706|154.81335301706|154.81335301706|154.81335301706|154.81335301706|154.81335301706|154.81335301706|154.81335301706|154.81335301706|154.81335301706|154.81335301706|154.81335301706|154.81335301706|154.81335301706|154.81335301706|154.81335301706|154.81335301706|154.81335301706|154.81335301706|154.81335301706|154.81335301706|154.81335301706|154.81335301706|154.81335301706|154.81335301706|154.81335301706|154.81335301706|154.81335301706|154.81335301706|154.81335301706|154.81335301706|154.81335301706|154.81335301706|154.81335301706|154.81335301706|154.81335301706|154.81335301706|154.81335301706|154.81335301706|154.81335301706|154.81335301706|154.81335301706|154.81335301706|154.81335301706|154.81335301706|154.81335301706|154.81335301706|154.81335301706|154.81335301706|154.81335301706|154.81335301706
06713|1052236|/equities/kioson-komersial|JKSE|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|462.23158565086|462.23158565086||462.23158565086|462.23158565086|462.23158565086|462.23158565086|462.23158565086|462.23158565086|462.23158565086|462.23158565086|462.23158565086|462.23158565086|462.23158565086|462.23158565086|462.23158565086|462.23158565086|462.23158565086|462.23158565086|462.23158565086|462.23158565086|462.23158565086|462.23158565086||462.23158565086|462.23158565086|462.23158565086|462.23158565086|462.23158565086|462.23158565086|462.23158565086|462.23158565086|462.23158565086|462.23158565086|462.23158565086|462.23158565086||||462.23158565086|462.23158565086|462.23158565086|462.23158565086|462.23158565086|462.23158565086|462.23158565086|462.23158565086|462.23158565086|462.23158565086|462.23158565086|462.23158565086|462.23158565086|462.23158565086|462.23158565086|462.23158565086|462.23158565086|||462.23158565086|462.23158565086|462.23158565086|462.23158565086|462.23158565086|462.23158565086|462.23158565086|462.23158565086|462.23158565086||462.23158565086|462.23158565086|462.23158565086|462.23158565086|462.23158565086|462.23158565086|462.23158565086|462.23158565086|462.23158565086|462.23158565086|462.23158565086|462.23158565086||462.23158565086|462.23158565086|462.23158565086||||||462.23158565086|462.23158565086|462.23158565086|462.23158565086|462.23158565086|462.23158565086|462.23158565086||462.23158565086|462.23158565086|462.23158565086|462.23158565086|462.23158565086|462.23158565086|253.49982760276|253.49982760276|253.49982760276|253.49982760276|||253.49982760276|253.49982760276|253.49982760276|253.49982760276|253.49982760276|253.49982760276|253.49982760276|253.49982760276|253.49982760276|253.49982760276|253.49982760276|253.49982760276|253.49982760276|253.49982760276|253.49982760276|253.49982760276|253.49982760276|253.49982760276|253.49982760276|253.49982760276|253.49982760276|253.49982760276|253.49982760276|253.49982760276|253.49982760276|253.49982760276|253.49982760276|253.49982760276|253.49982760276|253.49982760276|253.49982760276|253.49982760276|253.49982760276|253.49982760276|253.49982760276|253.49982760276|253.49982760276|253.49982760276|253.49982760276|253.49982760276|253.49982760276||253.49982760276|253.49982760276|253.49982760276|253.49982760276|253.49982760276|253.49982760276|253.49982760276|253.49982760276|253.49982760276|253.49982760276|253.49982760276|253.49982760276|253.49982760276|253.49982760276|253.49982760276|253.49982760276|253.49982760276|253.49982760276|253.49982760276|253.49982760276|253.49982760276|253.49982760276|253.49982760276|253.49982760276|253.49982760276|253.49982760276|253.49982760276|253.49982760276|253.49982760276|253.49982760276|253.49982760276|253.49982760276|253.49982760276|253.49982760276|253.49982760276|253.49982760276|253.49982760276|253.49982760276|253.49982760276|253.49982760276|253.49982760276|253.49982760276|253.49982760276|253.49982760276|253.49982760276|253.49982760276|253.49982760276|253.49982760276|253.49982760276|253.49982760276|253.49982760276|253.49982760276|253.49982760276|253.49982760276|253.49982760276|253.49982760276|253.49982760276|253.49982760276|253.49982760276|253.49982760276|253.49982760276|253.49982760276|253.49982760276|253.49982760276|253.49982760276|253.49982760276|253.49982760276|253.49982760276|253.49982760276|152.00656453103|152.00656453103|152.00656453103|152.00656453103|152.00656453103|152.00656453103|152.00656453103|152.00656453103|152.00656453103
06714|1025103|/equities/kirana-megatara|JKSE|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597||67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597||67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597||67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597||||67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|||67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597||67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597||67.275832090597|67.275832090597|67.275832090597||||||67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597||67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|||67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597||67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|69.345804350458|69.345804350458|69.345804350458|69.345804350458|69.345804350458||69.345804350458|69.345804350458|69.345804350458|69.345804350458|69.345804350458|69.345804350458|69.345804350458|69.345804350458|69.345804350458|69.345804350458|69.345804350458|69.345804350458|69.345804350458|69.345804350458|69.345804350458|69.345804350458|69.345804350458|69.345804350458|69.345804350458|69.345804350458|69.345804350458|69.345804350458|69.345804350458|69.345804350458|69.345804350458|69.345804350458|69.345804350458|69.345804350458|69.345804350458|69.345804350458|69.345804350458|69.345804350458|69.345804350458|69.345804350458|69.345804350458|69.345804350458|69.345804350458|69.345804350458|69.345804350458|69.345804350458|69.345804350458|69.345804350458|69.345804350458|69.345804350458|69.345804350458
06715|101475|/equities/kmi-wire-n-cab|JKSE|56.1956728137|56.1956728137|56.1956728137|56.1956728137|56.1956728137|56.1956728137|56.1956728137|61.268723085151|61.268723085151|61.268723085151|61.268723085151|61.268723085151|61.268723085151|61.268723085151|61.268723085151|61.268723085151|61.268723085151|61.268723085151|61.268723085151|61.268723085151|61.268723085151|61.268723085151|61.268723085151|61.268723085151|61.268723085151||61.268723085151|61.268723085151|61.268723085151|61.268723085151|61.268723085151|61.268723085151|61.268723085151|61.268723085151|61.268723085151|61.268723085151|61.268723085151|61.268723085151|61.268723085151|61.268723085151|61.268723085151|61.268723085151|61.268723085151|61.268723085151|61.268723085151|61.268723085151||61.268723085151|61.268723085151|61.268723085151|61.268723085151|61.268723085151|61.268723085151|61.268723085151|61.268723085151|61.268723085151|61.268723085151|61.268723085151|61.268723085151||||61.268723085151|61.268723085151|61.268723085151|61.268723085151|61.268723085151|61.268723085151|61.268723085151|61.268723085151|61.268723085151|61.268723085151|61.268723085151|61.268723085151|61.268723085151|61.268723085151|61.268723085151|61.268723085151|61.268723085151|||61.268723085151|70.435154030707|70.435154030707|70.435154030707|70.435154030707|70.435154030707|70.435154030707|70.435154030707|70.435154030707||70.435154030707|70.435154030707|70.435154030707|70.435154030707|70.435154030707|70.435154030707|70.435154030707|70.435154030707|70.435154030707|70.435154030707|70.435154030707|70.435154030707||70.435154030707|70.435154030707|70.435154030707||||||70.435154030707|70.435154030707|70.435154030707|70.435154030707|70.435154030707|70.435154030707|70.435154030707||70.435154030707|70.435154030707|70.435154030707|70.435154030707|70.435154030707|70.435154030707|70.435154030707|70.435154030707|70.435154030707|70.435154030707|||70.435154030707|70.435154030707|70.435154030707|70.435154030707|70.435154030707|70.435154030707|70.435154030707|70.435154030707|70.435154030707|70.435154030707|70.435154030707|70.435154030707|70.435154030707|70.435154030707|70.435154030707|70.435154030707|70.435154030707|70.435154030707|70.435154030707|70.435154030707|70.435154030707|70.435154030707|70.435154030707|70.435154030707|70.435154030707|70.435154030707|70.435154030707|77.189209896665|77.189209896665|77.189209896665|77.189209896665|77.189209896665|77.189209896665|77.189209896665|77.189209896665|77.189209896665|77.189209896665|77.189209896665|77.189209896665|77.189209896665|77.189209896665||77.189209896665|77.189209896665|77.189209896665|77.189209896665|77.189209896665|77.189209896665|77.189209896665|77.189209896665|77.189209896665|77.189209896665|77.189209896665|77.189209896665|77.189209896665|77.189209896665|77.189209896665|77.189209896665|77.189209896665|77.189209896665|77.189209896665|77.189209896665|77.189209896665|77.189209896665|77.189209896665|77.189209896665|77.189209896665|77.189209896665|84.678145044391|84.678145044391|84.678145044391|84.678145044391|84.678145044391|89.862301200657|89.862301200657|89.862301200657|89.862301200657|89.862301200657|89.862301200657|89.862301200657|89.862301200657|89.862301200657|89.862301200657|89.862301200657|89.862301200657|89.862301200657|89.862301200657|89.862301200657|89.862301200657|89.862301200657|89.862301200657|89.862301200657|89.862301200657|89.862301200657|89.862301200657|89.862301200657|89.862301200657|89.862301200657|89.862301200657|89.862301200657|89.862301200657|89.862301200657|89.862301200657|89.862301200657|89.862301200657|89.862301200657|89.862301200657|89.862301200657|89.862301200657|89.862301200657|89.862301200657|89.862301200657|89.862301200657|89.862301200657|89.862301200657|89.862301200657|89.862301200657|89.862301200657|89.862301200657|89.862301200657
06716|101476|/equities/kobexindo-trac|JKSE|81.985383350074|81.985383350074|81.985383350074|81.985383350074|81.985383350074|81.985383350074|81.985383350074|81.985383350074|81.985383350074|81.985383350074|81.985383350074|81.985383350074|81.985383350074|81.985383350074|81.985383350074|81.985383350074|81.985383350074|81.985383350074|81.985383350074|81.985383350074|81.985383350074|81.985383350074|81.985383350074|81.985383350074|81.985383350074||81.985383350074|81.985383350074|81.985383350074|81.985383350074|81.985383350074|81.985383350074|81.985383350074|81.985383350074|81.985383350074|81.985383350074|81.985383350074|81.985383350074|87.856857110788|87.856857110788|87.856857110788|87.856857110788|87.856857110788|73.060012732146|73.060012732146|73.060012732146||73.060012732146|73.060012732146|73.060012732146|73.060012732146|73.060012732146|73.060012732146|73.060012732146|73.060012732146|73.060012732146|73.060012732146|73.060012732146|73.060012732146||||73.060012732146|73.060012732146|73.060012732146|73.060012732146|73.060012732146|73.060012732146|73.060012732146|73.060012732146|73.060012732146|73.060012732146|73.060012732146|73.060012732146|73.060012732146|73.060012732146|73.060012732146|73.060012732146|73.060012732146|||73.060012732146|73.060012732146|73.060012732146|73.060012732146|73.060012732146|73.060012732146|73.060012732146|73.060012732146|73.060012732146||73.060012732146|73.060012732146|73.060012732146|73.060012732146|73.060012732146|73.060012732146|73.060012732146|73.060012732146|73.060012732146|73.060012732146|73.060012732146|73.060012732146||73.060012732146|73.060012732146|73.060012732146||||||73.060012732146|73.060012732146|73.060012732146|73.060012732146|73.060012732146|73.060012732146|73.060012732146||73.060012732146|73.060012732146|73.060012732146|73.060012732146|73.060012732146|73.060012732146|73.060012732146|73.060012732146|73.060012732146|73.060012732146|||73.060012732146|73.060012732146|73.060012732146|73.060012732146|73.060012732146|73.060012732146|73.060012732146|73.060012732146|73.060012732146|73.060012732146|73.060012732146|73.060012732146|73.060012732146|73.060012732146|73.060012732146|73.060012732146|73.060012732146|76.929570108609|76.929570108609|76.929570108609|76.929570108609|76.929570108609|76.929570108609|76.929570108609|76.929570108609|76.929570108609|76.929570108609|76.929570108609|76.929570108609|76.929570108609|76.929570108609|76.929570108609|76.929570108609|76.929570108609|76.929570108609|76.929570108609|76.929570108609|76.929570108609|76.929570108609|76.929570108609|76.929570108609||76.929570108609|76.929570108609|76.929570108609|69.935972826008|69.935972826008|69.935972826008|69.935972826008|69.935972826008|69.935972826008|69.935972826008|69.935972826008|69.935972826008|69.935972826008|69.935972826008|69.935972826008|69.935972826008|69.935972826008|69.935972826008|69.935972826008|69.935972826008|69.935972826008|69.935972826008|69.935972826008|69.935972826008|69.935972826008|69.935972826008|69.935972826008|69.935972826008|69.935972826008|69.935972826008|69.935972826008|69.935972826008|69.935972826008|69.935972826008|69.935972826008|69.935972826008|69.935972826008|69.935972826008|69.935972826008|69.935972826008|69.935972826008|69.935972826008|69.935972826008|69.935972826008|69.935972826008|69.935972826008|69.935972826008|69.935972826008|69.935972826008|69.935972826008|69.935972826008|69.935972826008|77.297816908361|77.297816908361|77.297816908361|77.297816908361|77.297816908361|77.297816908361|77.297816908361|77.297816908361|77.297816908361|77.297816908361|77.297816908361|77.297816908361|77.297816908361|77.297816908361|77.297816908361|77.297816908361|77.297816908361|77.297816908361|77.297816908361|77.297816908361|77.297816908361|77.297816908361|77.297816908361|77.297816908361|77.297816908361|77.297816908361
06717|101240|/equities/kokoh-inti-are|JKSE|91.686056048089|91.686056048089|68.3372632973|68.3372632973|68.3372632973|68.3372632973|68.3372632973|68.3372632973|68.3372632973|68.3372632973|68.3372632973|68.3372632973|68.3372632973|68.3372632973|68.3372632973|68.3372632973|68.3372632973|68.3372632973|68.3372632973|68.3372632973|68.3372632973|68.3372632973|68.3372632973|68.3372632973|68.3372632973|||68.3372632973|68.3372632973|68.3372632973|68.3372632973|68.3372632973|68.3372632973|68.3372632973|68.3372632973|68.3372632973|68.3372632973|68.3372632973|68.3372632973|68.3372632973|68.3372632973|68.3372632973|68.3372632973|68.3372632973|68.3372632973|68.3372632973||68.3372632973|68.3372632973|68.3372632973|68.3372632973|68.3372632973|68.3372632973|68.3372632973|68.3372632973|68.3372632973|68.3372632973|68.3372632973|68.3372632973||||68.3372632973|68.3372632973|68.3372632973|68.3372632973|68.3372632973|68.3372632973|68.3372632973|68.3372632973|68.3372632973|68.3372632973|68.3372632973|68.3372632973|68.3372632973|68.3372632973|68.3372632973|68.3372632973|68.3372632973|||68.3372632973|68.3372632973|68.3372632973|68.3372632973|68.3372632973|68.3372632973|68.3372632973|68.3372632973|68.3372632973||68.3372632973|68.3372632973|68.3372632973|68.3372632973|68.3372632973|68.3372632973|68.3372632973|68.3372632973|68.3372632973|68.3372632973|68.3372632973|68.3372632973||68.3372632973|68.3372632973|68.3372632973||||||68.3372632973|68.3372632973|68.3372632973|68.3372632973|68.3372632973|68.3372632973|68.3372632973||68.3372632973|68.3372632973|68.3372632973|68.3372632973|68.3372632973|68.3372632973|68.3372632973|68.3372632973|68.3372632973|68.3372632973||||68.3372632973|82.573814687587|82.573814687587|82.573814687587|82.573814687587|82.573814687587|82.573814687587|82.573814687587|82.573814687587|82.573814687587|82.573814687587|82.573814687587|82.573814687587|82.573814687587|82.573814687587|82.573814687587|82.573814687587|82.573814687587|82.573814687587|82.573814687587|82.573814687587|82.573814687587|82.573814687587|82.573814687587|82.573814687587|82.573814687587|82.573814687587|82.573814687587|82.573814687587|82.573814687587|82.573814687587|82.573814687587|82.573814687587|82.573814687587|82.573814687587|82.573814687587|82.573814687587|82.573814687587|82.573814687587|82.573814687587||82.573814687587|82.573814687587|82.573814687587|82.573814687587|82.573814687587|82.573814687587|82.573814687587|82.573814687587|82.573814687587|82.573814687587|82.573814687587|82.573814687587|94.265573806851|94.265573806851|94.265573806851|94.265573806851|94.265573806851|94.265573806851|94.265573806851|94.265573806851|94.265573806851|94.265573806851|94.265573806851||94.265573806851|94.265573806851|94.265573806851|105.84501887138||||105.84501887138|105.84501887138|105.84501887138||105.84501887138|105.84501887138|105.84501887138|105.84501887138|105.84501887138|105.84501887138|105.84501887138|105.84501887138|105.84501887138|105.84501887138|105.84501887138|105.84501887138|105.84501887138|105.84501887138|105.84501887138|105.84501887138|105.84501887138|105.84501887138|105.84501887138|105.84501887138|105.84501887138|105.84501887138||105.84501887138|105.84501887138|105.84501887138|105.84501887138|105.84501887138|105.84501887138||105.84501887138|105.84501887138|||105.84501887138||105.84501887138|105.84501887138|105.84501887138|105.84501887138|105.84501887138|105.84501887138|105.84501887138
06718|1097709|/equities/kota-satu|JKSE|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227||103.224096227|103.224096227|103.224096227||||103.224096227|103.224096227||103.224096227||103.224096227||103.224096227||103.224096227||103.224096227|||103.224096227|103.224096227|103.224096227|103.224096227|103.224096227||103.224096227|103.224096227||103.224096227|||103.224096227||||103.224096227|103.224096227||||103.224096227||103.224096227||||103.224096227|103.224096227||103.224096227|103.224096227|103.224096227||||103.224096227|||103.224096227||103.224096227|103.224096227|103.224096227|103.224096227|103.224096227||103.224096227||103.224096227|103.224096227|103.224096227|103.224096227||||103.224096227|103.224096227||103.224096227||103.224096227|103.224096227|103.224096227|||103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227||103.224096227||103.224096227|103.224096227|103.224096227||||||103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227||103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|||103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227||103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227
06719|101477|/equities/krakatau-steel|JKSE|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621||317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|353.77732604104|353.77732604104|353.77732604104|353.77732604104|353.77732604104|353.77732604104|353.77732604104|353.77732604104|353.77732604104|353.77732604104||353.77732604104|353.77732604104|353.77732604104|353.77732604104|353.77732604104|353.77732604104|288.40464512953|288.40464512953|288.40464512953|288.40464512953|288.40464512953|288.40464512953||||288.40464512953|288.40464512953|288.40464512953|288.40464512953|288.40464512953|288.40464512953|288.40464512953|288.40464512953|288.40464512953|288.40464512953|288.40464512953|288.40464512953|288.40464512953|288.40464512953|288.40464512953|288.40464512953|288.40464512953|||288.40464512953|288.40464512953|288.40464512953|288.40464512953|288.40464512953|288.40464512953|288.40464512953|288.40464512953|288.40464512953||288.40464512953|288.40464512953|288.40464512953|288.40464512953|288.40464512953|288.40464512953|288.40464512953|288.40464512953|288.40464512953|288.40464512953|288.40464512953|288.40464512953||288.40464512953|288.40464512953|288.40464512953||||||288.40464512953|288.40464512953|288.40464512953|288.40464512953|288.40464512953|288.40464512953|288.40464512953||288.40464512953|288.40464512953|288.40464512953|288.40464512953|288.40464512953|288.40464512953|288.40464512953|288.40464512953|288.40464512953|288.40464512953|||288.40464512953|288.40464512953|288.40464512953|288.40464512953|288.40464512953|288.40464512953|288.40464512953|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977||309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977
06720|101478|/equities/kresna-graha-s|JKSE||112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|||112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926||112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926||112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926||||112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926||||112.36392010926|112.36392010926|112.36392010926|112.36392010926|||112.36392010926|112.36392010926||112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926||112.36392010926|112.36392010926|112.36392010926|||||||112.36392010926|112.36392010926||112.36392010926||112.36392010926|||112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|||||112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926||112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926
06721|1141288|/equities/krida-jaringan-nusantara-tbk-pt|JKSE|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198||581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198||581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198||||581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|||482.46160861576|482.46160861576|482.46160861576|482.46160861576|482.46160861576|482.46160861576|482.46160861576|482.46160861576|482.46160861576||482.46160861576|482.46160861576|482.46160861576|482.46160861576|482.46160861576|482.46160861576|482.46160861576|482.46160861576|482.46160861576|482.46160861576|482.46160861576|482.46160861576||482.46160861576|482.46160861576|482.46160861576||||||482.46160861576|482.46160861576|482.46160861576|482.46160861576|482.46160861576|482.46160861576|482.46160861576||482.46160861576|482.46160861576|482.46160861576|482.46160861576|482.46160861576|482.46160861576|482.46160861576|482.46160861576|482.46160861576|482.46160861576|||482.46160861576|482.46160861576|482.46160861576|482.46160861576|482.46160861576|482.46160861576|482.46160861576|482.46160861576|482.46160861576|482.46160861576|482.46160861576|482.46160861576|482.46160861576|482.46160861576|482.46160861576|482.46160861576|482.46160861576|482.46160861576|482.46160861576|482.46160861576|482.46160861576|482.46160861576|482.46160861576|482.46160861576|482.46160861576|482.46160861576|482.46160861576|482.46160861576|482.46160861576|482.46160861576|482.46160861576|482.46160861576|482.46160861576|482.46160861576|482.46160861576|482.46160861576|482.46160861576|482.46160861576|482.46160861576|482.46160861576|482.46160861576||482.46160861576|482.46160861576|482.46160861576|482.46160861576|482.46160861576|482.46160861576|482.46160861576|482.46160861576|482.46160861576|482.46160861576|482.46160861576|482.46160861576|482.46160861576|482.46160861576|482.46160861576|482.46160861576|482.46160861576|482.46160861576|482.46160861576|482.46160861576|482.46160861576|482.46160861576|482.46160861576|482.46160861576|482.46160861576|482.46160861576|482.46160861576|482.46160861576|482.46160861576|482.46160861576|482.46160861576|482.46160861576|482.46160861576|482.46160861576|482.46160861576|482.46160861576|482.46160861576|482.46160861576|482.46160861576|482.46160861576|482.46160861576|482.46160861576|482.46160861576|482.46160861576|482.46160861576|482.46160861576|482.46160861576|482.46160861576|482.46160861576|482.46160861576|482.46160861576|482.46160861576|482.46160861576|482.46160861576|482.46160861576|482.46160861576|482.46160861576|482.46160861576|482.46160861576|482.46160861576|482.46160861576|482.46160861576|482.46160861576|482.46160861576|482.46160861576|482.46160861576|482.46160861576|482.46160861576|482.46160861576|241.60892227124|241.60892227124|241.60892227124|241.60892227124|241.60892227124|241.60892227124|241.60892227124|241.60892227124|241.60892227124
06722|1165986|/equities/kurniamitra-duta-sentosa-tbk|JKSE|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177||137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177||137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177||||137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|||137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177||137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|141.60680210342||141.60680210342|141.60680210342|141.60680210342||||||141.60680210342|141.60680210342|141.60680210342|141.60680210342|141.60680210342|141.60680210342|141.60680210342||141.60680210342|141.60680210342|141.60680210342|141.60680210342|141.60680210342|141.60680210342|141.60680210342|141.60680210342|141.60680210342|141.60680210342|||141.60680210342|141.60680210342|141.60680210342|141.60680210342|141.60680210342|141.60680210342|141.60680210342|141.60680210342|141.60680210342|141.60680210342|141.60680210342|141.60680210342|141.60680210342|141.60680210342|141.60680210342|141.60680210342|141.60680210342|141.60680210342|141.60680210342|141.60680210342|141.60680210342|141.60680210342|141.60680210342|141.60680210342|141.60680210342|141.60680210342|141.60680210342|141.60680210342|141.60680210342|141.60680210342|141.60680210342|141.60680210342|141.60680210342|141.60680210342|141.60680210342|141.60680210342|141.60680210342|141.60680210342|141.60680210342|141.60680210342|141.60680210342||141.60680210342|141.60680210342|141.60680210342|141.60680210342|141.60680210342|141.60680210342|141.60680210342|141.60680210342|141.60680210342|141.60680210342|141.60680210342|141.60680210342|141.60680210342|141.60680210342|141.60680210342|141.60680210342|141.60680210342|141.60680210342|141.60680210342|141.60680210342|141.60680210342|141.60680210342|141.60680210342|141.60680210342|141.60680210342|141.60680210342|141.60680210342|141.60680210342|141.60680210342|141.60680210342|141.60680210342|141.60680210342|141.60680210342|141.60680210342|141.60680210342|141.60680210342|141.60680210342|141.60680210342|141.60680210342|141.60680210342|141.60680210342|141.60680210342|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832
06723|1174268|/equities/ladangbaja-murni|JKSE|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168||283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168||283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168||||283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|||283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168||283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168||283.3976422168|283.3976422168|283.3976422168||||||283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168||283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|||283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168||283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168
06724|1156770|/equities/lancartama-sejati-tbk|JKSE|123.53297423094|123.53297423094|123.53297423094|123.53297423094|123.53297423094|123.53297423094|123.53297423094|123.53297423094|123.53297423094|123.53297423094|123.53297423094|123.53297423094|123.53297423094|123.53297423094|123.53297423094|123.53297423094|123.53297423094|123.53297423094|123.53297423094|123.53297423094|123.53297423094|123.53297423094|123.53297423094|123.53297423094|123.53297423094||123.53297423094|123.53297423094|123.53297423094|123.53297423094|123.53297423094|123.53297423094|123.53297423094|73.991335579998|73.991335579998|73.991335579998|73.991335579998|73.991335579998|73.991335579998|73.991335579998|73.991335579998|73.991335579998|73.991335579998|73.991335579998|73.991335579998|73.991335579998||73.991335579998|73.991335579998|73.991335579998|73.991335579998|73.991335579998|73.991335579998|73.991335579998|73.991335579998|48.678510249998|48.678510249998|48.678510249998|48.678510249998||||48.678510249998|48.678510249998|48.678510249998|48.678510249998|48.678510249998|48.678510249998|48.678510249998|48.678510249998|48.678510249998|48.678510249998|48.678510249998|48.678510249998|||||48.678510249998||||||48.678510249998||48.678510249998||48.678510249998|48.678510249998||48.678510249998|48.678510249998|48.678510249998|48.678510249998|48.678510249998||48.678510249998||48.678510249998|48.678510249998|48.678510249998||||48.678510249998|48.678510249998|||||||48.678510249998|48.678510249998|48.678510249998|48.678510249998||48.678510249998||||||||48.678510249998||48.678510249998||||48.678510249998||||48.678510249998|48.678510249998|48.678510249998|48.678510249998|48.678510249998|48.678510249998|48.678510249998|48.678510249998|48.678510249998|48.678510249998|48.678510249998|48.678510249998|48.678510249998|48.678510249998|48.678510249998|48.678510249998|48.678510249998|48.678510249998|48.678510249998||||||||48.678510249998||48.678510249998|48.678510249998|48.678510249998||48.678510249998|48.678510249998|48.678510249998|48.678510249998|||48.678510249998|48.678510249998|48.678510249998|||48.678510249998|48.678510249998|48.678510249998|48.678510249998|48.678510249998|48.678510249998|48.678510249998|48.678510249998|48.678510249998|48.678510249998||48.678510249998||||48.678510249998||||48.678510249998|48.678510249998|||48.678510249998|48.678510249998|48.678510249998||48.678510249998|48.678510249998|48.678510249998|48.678510249998|48.678510249998|48.678510249998|48.678510249998|48.678510249998|48.678510249998|48.678510249998|48.678510249998|48.678510249998|48.678510249998|48.678510249998|48.678510249998|48.678510249998|48.678510249998|48.678510249998|48.678510249998|48.678510249998|48.678510249998|48.678510249998|48.678510249998|48.678510249998|48.678510249998|48.678510249998|48.678510249998|48.678510249998|48.678510249998|48.678510249998|48.678510249998|48.678510249998|48.678510249998|48.678510249998|48.678510249998|48.678510249998|48.678510249998|48.678510249998|48.678510249998|48.678510249998|48.678510249998|48.678510249998|48.678510249998|48.678510249998|48.678510249998|48.678510249998
06725|101480|/equities/langgeng-makmu|JKSE|70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422||70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422||70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422||||70.722236431422||70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422|||70.722236431422|73.937017972883|73.937017972883|73.937017972883|73.937017972883|73.937017972883|73.937017972883|73.937017972883|73.937017972883||73.937017972883|73.937017972883|73.937017972883|73.937017972883|73.937017972883|73.937017972883|73.937017972883|73.937017972883|73.937017972883|73.937017972883|73.937017972883|73.937017972883||73.937017972883|73.937017972883|73.937017972883||||||73.937017972883|73.937017972883|73.937017972883|73.937017972883|73.937017972883|73.937017972883|73.937017972883||73.937017972883|73.937017972883|73.937017972883|73.937017972883|73.937017972883|73.937017972883|73.937017972883|73.937017972883|73.937017972883|73.937017972883|||73.937017972883|73.937017972883|73.937017972883|73.937017972883|73.937017972883|73.937017972883|73.937017972883|73.937017972883|73.937017972883|73.937017972883|73.937017972883|80.255536349695|80.255536349695|80.255536349695|80.255536349695|80.255536349695|80.255536349695|80.255536349695|80.255536349695|80.255536349695|80.255536349695|80.255536349695|80.255536349695|80.255536349695|80.255536349695|80.255536349695|80.255536349695|80.255536349695|80.255536349695|80.255536349695|80.255536349695|80.255536349695|80.255536349695|80.255536349695|80.255536349695|80.255536349695|80.255536349695|80.255536349695|80.255536349695|80.255536349695|80.255536349695||80.255536349695|80.255536349695|80.255536349695|80.255536349695|80.255536349695|80.255536349695|80.255536349695|80.255536349695|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991
06726|101481|/equities/lautan-luas-tb|JKSE|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736||150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736||150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736||||150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|||150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736||150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736||150.54705548736|150.54705548736|150.54705548736||||||150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|161.86637079721|161.86637079721||161.86637079721|161.86637079721|161.86637079721|161.86637079721|161.86637079721|161.86637079721|161.86637079721|161.86637079721|161.86637079721|161.86637079721|||161.86637079721|161.86637079721|161.86637079721|161.86637079721|161.86637079721|161.86637079721|161.86637079721|161.86637079721|161.86637079721|161.86637079721|161.86637079721|161.86637079721|161.86637079721|161.86637079721|161.86637079721|161.86637079721|161.86637079721|161.86637079721|161.86637079721|161.86637079721|161.86637079721|161.86637079721|161.86637079721|161.86637079721|161.86637079721|161.86637079721|161.86637079721|176.58085330294|176.58085330294|176.58085330294|176.58085330294|176.58085330294|176.58085330294|176.58085330294|176.58085330294|176.58085330294|176.58085330294|176.58085330294|176.58085330294|176.58085330294|176.58085330294||176.58085330294|176.58085330294|176.58085330294|176.58085330294|176.58085330294|176.58085330294|176.58085330294|176.58085330294|176.58085330294|176.58085330294|176.58085330294|176.58085330294|176.58085330294|176.58085330294|176.58085330294|176.58085330294|176.58085330294|176.58085330294|176.58085330294|176.58085330294|176.58085330294|176.58085330294|176.58085330294|176.58085330294|194.6395067381|194.6395067381|194.6395067381|194.6395067381|194.6395067381|194.6395067381|194.6395067381|194.6395067381|194.6395067381|194.6395067381|194.6395067381|194.6395067381|194.6395067381|194.6395067381|194.6395067381|194.6395067381|194.6395067381|194.6395067381|194.6395067381|194.6395067381|194.6395067381|194.6395067381|194.6395067381|194.6395067381|194.6395067381|194.6395067381|194.6395067381|194.6395067381|194.6395067381|194.6395067381|194.6395067381|194.6395067381|194.6395067381|194.6395067381|194.6395067381|194.6395067381|194.6395067381|194.6395067381|208.3778589807|208.3778589807|208.3778589807|208.3778589807|208.3778589807|208.3778589807|208.3778589807|208.3778589807|208.3778589807|208.3778589807|208.3778589807|208.3778589807|208.3778589807|208.3778589807|208.3778589807|208.3778589807
06727|1057991|/equities/lck-global-kedaton|JKSE||35.685930782935|35.685930782935||33.647878766074||33.647878766074|33.647878766074|||33.647878766074|33.647878766074|33.647878766074|33.647878766074|33.647878766074||33.647878766074|33.647878766074|33.647878766074|33.647878766074|33.647878766074|33.647878766074|33.647878766074|33.647878766074|||33.647878766074|33.647878766074||33.647878766074|33.647878766074||33.647878766074|33.647878766074|33.647878766074|33.647878766074|33.647878766074||||33.647878766074|||||||||||33.647878766074|33.647878766074||33.647878766074|33.647878766074||||||||33.647878766074||33.647878766074|33.647878766074|33.647878766074|33.647878766074|33.647878766074||33.647878766074|33.647878766074|33.647878766074|33.647878766074||33.647878766074|33.647878766074|33.647878766074|||33.647878766074|33.647878766074|||33.647878766074|33.647878766074|33.647878766074|33.647878766074|33.647878766074||33.647878766074|33.647878766074|33.647878766074|33.647878766074||33.647878766074|33.647878766074|33.647878766074|33.647878766074|33.647878766074|33.647878766074|33.647878766074||33.647878766074||||||||33.647878766074|33.647878766074|37.685503624392|37.685503624392|37.685503624392||37.685503624392||37.685503624392|37.685503624392|37.685503624392|37.685503624392|37.685503624392|37.685503624392|37.685503624392||37.685503624392|37.685503624392|||37.685503624392|37.685503624392|37.685503624392||37.685503624392|37.685503624392|37.685503624392|37.685503624392|37.685503624392|37.685503624392|37.685503624392|37.685503624392|37.685503624392|37.685503624392|37.685503624392|37.685503624392|37.685503624392||37.685503624392|37.685503624392|37.685503624392|37.685503624392|37.685503624392|37.685503624392|37.685503624392|37.685503624392|37.685503624392|37.685503624392|37.685503624392|37.685503624392|37.685503624392|37.685503624392|37.685503624392||37.685503624392|37.685503624392|37.685503624392|37.685503624392|37.685503624392|37.685503624392|37.685503624392||37.685503624392|37.685503624392|37.685503624392|37.685503624392|37.685503624392|37.685503624392|37.685503624392|37.685503624392|37.685503624392|37.685503624392|||37.685503624392|37.685503624392|37.685503624392|37.685503624392|37.685503624392|37.685503624392||37.685503624392|37.685503624392|37.685503624392|37.685503624392|37.685503624392|37.685503624392|41.723042441451|41.723042441451||41.723042441451|41.723042441451|41.723042441451||41.723042441451|||41.723042441451|41.723042441451|41.723042441451|41.723042441451|41.723042441451|41.723042441451|41.723042441451|41.723042441451||41.723042441451||41.723042441451|||41.723042441451||41.723042441451||41.723042441451|41.723042441451||41.723042441451|41.723042441451||41.723042441451|41.723042441451|41.723042441451|41.723042441451||41.723042441451|41.723042441451|41.723042441451|41.723042441451|41.723042441451|41.723042441451|41.723042441451|41.723042441451|41.723042441451||41.723042441451||41.723042441451|41.723042441451
06728|101486|/equities/lippo-securiti|JKSE|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478||68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478||68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478||||68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|||68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478||68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478||68.370289567478|68.370289567478|68.370289567478||||||68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478||68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|||68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|79.025266210662|79.025266210662|79.025266210662|79.025266210662|79.025266210662||79.025266210662|79.025266210662|79.025266210662|79.025266210662|79.025266210662|79.025266210662|79.025266210662|79.025266210662|79.025266210662|79.025266210662|79.025266210662|79.025266210662|79.025266210662|79.025266210662|79.025266210662|79.025266210662|79.025266210662|79.025266210662|79.025266210662|79.025266210662|79.025266210662|79.025266210662|79.025266210662|79.025266210662|79.025266210662|79.025266210662|79.025266210662|79.025266210662|79.025266210662|79.025266210662|79.025266210662|79.025266210662|79.025266210662|79.025266210662|79.025266210662|79.025266210662|79.025266210662|79.025266210662|79.025266210662|79.025266210662|79.025266210662|79.025266210662|79.025266210662|79.025266210662|79.025266210662|79.025266210662|79.025266210662|79.025266210662|79.025266210662|79.025266210662|79.025266210662|79.025266210662|79.025266210662|79.025266210662|79.025266210662|79.025266210662|79.025266210662|79.025266210662|79.025266210662|79.025266210662|79.025266210662|79.025266210662|79.025266210662|79.025266210662|79.025266210662|79.025266210662|79.025266210662|79.025266210662|79.025266210662|79.025266210662|79.025266210662|79.025266210662|79.025266210662|79.025266210662|79.025266210662|79.025266210662|79.025266210662|79.025266210662
06729|101482|/equities/leyand-interna|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06730|1173015|/equities/lima-dua-lima-tiga-pt|JKSE|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141||266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141||266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141||||266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|||266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141||266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141||266.15744971141|266.15744971141|266.15744971141||||||266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141||266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|||266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141||266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|266.15744971141|268.76989307207|268.76989307207|268.76989307207|268.76989307207|268.76989307207|268.76989307207|268.76989307207|268.76989307207|268.76989307207|268.76989307207|268.76989307207|268.76989307207|268.76989307207|268.76989307207|268.76989307207|268.76989307207|268.76989307207|268.76989307207|268.76989307207|268.76989307207|268.76989307207|268.76989307207|268.76989307207|268.76989307207|268.76989307207|268.76989307207|268.76989307207|268.76989307207|268.76989307207
06731|101241|/equities/limas-centric|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06732|102980|/equities/link-net|JKSE|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594||90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|92.335827907534|92.335827907534|92.335827907534|92.335827907534|92.335827907534|92.335827907534|92.335827907534|92.335827907534|92.335827907534|92.335827907534|92.335827907534|92.335827907534|92.335827907534|92.335827907534||92.335827907534|92.335827907534|92.335827907534|78.935028174371|78.935028174371|78.935028174371|78.935028174371|78.935028174371|78.935028174371|78.935028174371|78.935028174371|78.935028174371||||78.935028174371|78.935028174371|78.935028174371|78.935028174371|78.935028174371|78.935028174371|78.935028174371|78.935028174371|78.935028174371|78.935028174371|78.935028174371|78.935028174371|78.935028174371|78.935028174371|78.935028174371|78.935028174371|78.935028174371|||78.935028174371|78.935028174371|78.935028174371|78.935028174371|78.935028174371|78.935028174371|78.935028174371|78.935028174371|78.935028174371||78.935028174371|78.935028174371|78.935028174371|78.935028174371|78.935028174371|78.935028174371|78.935028174371|78.935028174371|78.935028174371|78.935028174371|78.935028174371|78.935028174371||78.935028174371|78.935028174371|78.935028174371||||||78.935028174371|78.935028174371|78.935028174371|78.935028174371|78.935028174371|78.935028174371|78.935028174371||78.935028174371|78.935028174371|78.935028174371|78.935028174371|78.935028174371|78.935028174371|78.935028174371|78.935028174371|78.935028174371|78.935028174371|||78.935028174371|78.935028174371|78.935028174371|78.935028174371|78.935028174371|78.935028174371|81.618649365509|81.618649365509|81.618649365509|81.618649365509|81.618649365509|81.618649365509|81.618649365509|81.618649365509|81.618649365509|81.618649365509|81.618649365509|81.618649365509|81.618649365509|81.618649365509|81.618649365509|81.618649365509|81.618649365509|81.618649365509|81.618649365509|81.618649365509|81.618649365509|81.618649365509|81.618649365509|81.618649365509|81.618649365509|81.618649365509|81.618649365509|81.618649365509|81.618649365509|81.618649365509|81.618649365509|81.618649365509|81.618649365509|81.618649365509|81.618649365509||81.618649365509|81.618649365509|81.618649365509|81.618649365509|81.618649365509|81.618649365509|81.618649365509|81.618649365509|81.618649365509|81.618649365509|81.618649365509|81.618649365509|81.618649365509|81.618649365509|81.618649365509|81.618649365509|81.618649365509|81.618649365509|81.618649365509|81.618649365509|81.618649365509|81.618649365509|81.618649365509|81.618649365509|81.618649365509|81.618649365509|81.618649365509|81.618649365509|81.618649365509|81.618649365509|81.618649365509|81.618649365509|81.618649365509|81.618649365509|81.618649365509|81.618649365509|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646
06733|102975|/equities/lion-metal-wor|JKSE|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|43.645083137011|43.645083137011|43.645083137011||43.645083137011|43.645083137011|43.645083137011|43.645083137011|43.645083137011|43.645083137011|43.645083137011|43.645083137011|43.645083137011|43.645083137011|43.645083137011|43.645083137011|43.645083137011|43.645083137011|43.645083137011|43.645083137011|43.645083137011|43.645083137011|43.645083137011|43.645083137011||43.645083137011|43.645083137011|43.645083137011|43.645083137011|43.645083137011|43.645083137011|43.645083137011|43.645083137011|43.645083137011|43.645083137011|43.645083137011|43.645083137011||||43.645083137011|43.645083137011|43.645083137011|43.645083137011|43.645083137011|43.645083137011|43.645083137011|43.645083137011|43.645083137011|43.645083137011|43.645083137011|43.645083137011|43.645083137011|43.645083137011|43.645083137011|43.645083137011|43.645083137011|||43.645083137011|43.645083137011|43.645083137011|43.645083137011|43.645083137011|43.645083137011|43.645083137011|43.645083137011|43.645083137011||43.645083137011|43.645083137011|43.645083137011|43.645083137011|43.645083137011|43.645083137011|43.645083137011|43.645083137011|43.645083137011|43.645083137011|43.645083137011|43.645083137011||43.645083137011|43.645083137011|43.645083137011||||||43.645083137011|43.645083137011|43.645083137011|43.645083137011|43.645083137011|43.645083137011|43.645083137011||43.645083137011|43.645083137011|43.645083137011|43.645083137011|43.645083137011|43.645083137011|43.645083137011|43.645083137011|43.645083137011|43.645083137011|||43.645083137011|43.645083137011|43.645083137011|57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233||57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233
06734|101242|/equities/lionmesh-prima|JKSE|30.80314912434|||||||||30.80314912434||||30.80314912434|30.80314912434|30.80314912434|30.80314912434|30.80314912434|30.80314912434|30.80314912434||30.80314912434|30.80314912434|30.80314912434|30.80314912434||30.80314912434|30.80314912434|30.80314912434|30.80314912434|30.80314912434|30.80314912434|30.80314912434||30.80314912434|30.80314912434|30.80314912434|30.80314912434||30.80314912434|30.80314912434||30.80314912434||30.80314912434|||30.80314912434|30.80314912434|30.80314912434|39.072936036456|39.072936036456|39.072936036456|39.072936036456|39.072936036456|39.072936036456|||39.072936036456||||39.072936036456|39.072936036456|39.072936036456|39.072936036456||39.072936036456|39.072936036456|39.072936036456|39.072936036456|39.072936036456||39.072936036456|||39.072936036456|39.072936036456|39.072936036456|||39.072936036456|39.072936036456|39.072936036456|33.158461295227|33.158461295227|33.158461295227|33.158461295227|33.158461295227|33.158461295227||33.158461295227|33.158461295227|33.158461295227|33.158461295227|||33.158461295227|33.158461295227|33.158461295227|33.158461295227|33.158461295227||||33.158461295227|33.158461295227||||||33.158461295227|33.158461295227|33.158461295227|33.158461295227|33.158461295227||33.158461295227||33.158461295227|33.158461295227|33.158461295227|33.158461295227|33.158461295227|33.158461295227|33.158461295227|33.158461295227|33.158461295227|33.158461295227|||33.158461295227|33.158461295227|33.158461295227||33.158461295227|33.158461295227|33.158461295227|33.158461295227|33.158461295227|33.158461295227|33.158461295227|33.158461295227|33.158461295227|33.158461295227||33.158461295227|33.158461295227|33.158461295227|33.158461295227|33.158461295227|33.158461295227|33.158461295227|33.158461295227|33.158461295227|33.158461295227|33.158461295227||33.158461295227|33.158461295227|33.158461295227|33.158461295227|33.158461295227||33.158461295227|33.158461295227|33.158461295227|33.158461295227|33.158461295227|33.158461295227|33.158461295227|33.158461295227||33.158461295227|33.158461295227|33.158461295227|33.158461295227|33.158461295227|33.158461295227|33.158461295227||33.158461295227|33.158461295227||33.158461295227|33.158461295227|33.158461295227|33.158461295227|33.158461295227|33.158461295227|33.158461295227|33.158461295227|33.158461295227||33.158461295227||33.158461295227|33.158461295227|33.158461295227|33.158461295227|33.158461295227|33.158461295227|33.158461295227|33.158461295227|33.158461295227|33.158461295227|38.322405426439|38.322405426439|38.322405426439|38.322405426439|38.322405426439|38.322405426439||38.322405426439|38.322405426439|38.322405426439|38.322405426439|38.322405426439|||38.322405426439|38.322405426439|38.322405426439|38.322405426439||38.322405426439|38.322405426439|38.322405426439|38.322405426439|38.322405426439|38.322405426439|38.322405426439|38.322405426439|38.322405426439|38.322405426439|38.322405426439|38.322405426439|38.322405426439|38.322405426439|38.322405426439|38.322405426439|38.322405426439|38.322405426439|38.322405426439|38.322405426439|38.322405426439|38.322405426439|38.322405426439|38.322405426439|38.322405426439|38.322405426439
06735|101483|/equities/lippo-cikarang|JKSE|101.53973522867|101.53973522867|101.53973522867|101.53973522867|101.53973522867|101.53973522867|101.53973522867|101.53973522867|101.53973522867|101.53973522867|101.53973522867|101.53973522867|100.25546275084|100.25546275084|100.25546275084|100.25546275084|100.25546275084|100.25546275084|100.25546275084|100.25546275084|100.25546275084|100.25546275084|100.25546275084|100.25546275084|100.25546275084||100.25546275084|100.25546275084|100.25546275084|100.25546275084|100.25546275084|100.25546275084|100.25546275084|100.25546275084|100.25546275084|100.25546275084|100.25546275084|100.25546275084|100.25546275084|100.25546275084|100.25546275084|100.25546275084|100.25546275084|100.25546275084|100.25546275084|100.25546275084||100.25546275084|100.25546275084|100.25546275084|100.25546275084|100.25546275084|100.25546275084|100.25546275084|100.25546275084|100.25546275084|100.25546275084|100.25546275084|100.25546275084||||100.25546275084|100.25546275084|100.25546275084|100.25546275084|100.25546275084|100.25546275084|100.25546275084|100.25546275084|100.25546275084|100.25546275084|100.25546275084|100.25546275084|100.25546275084|100.25546275084|100.25546275084|100.25546275084|100.25546275084|||100.25546275084|100.25546275084|100.25546275084|100.25546275084|100.25546275084|100.25546275084|100.25546275084|100.25546275084|100.25546275084||100.25546275084|100.25546275084|100.25546275084|100.25546275084|100.25546275084|100.25546275084|100.25546275084|110.52305451531|110.52305451531|110.52305451531|110.52305451531|110.52305451531||110.52305451531|110.52305451531|110.52305451531||||||110.52305451531|110.52305451531|110.52305451531|110.52305451531|110.52305451531|110.52305451531|110.52305451531||110.52305451531|110.52305451531|110.52305451531|110.52305451531|110.52305451531|110.52305451531|110.52305451531|110.52305451531|110.52305451531|110.52305451531|||110.52305451531|110.52305451531|110.52305451531|110.52305451531|110.52305451531|110.52305451531|110.52305451531|110.52305451531|110.52305451531|110.52305451531|123.20586640281|123.20586640281|123.20586640281|123.20586640281|123.20586640281|123.20586640281|123.20586640281|123.20586640281|123.20586640281|123.20586640281|123.20586640281|123.20586640281|123.20586640281|123.20586640281|123.20586640281|123.20586640281|123.20586640281|123.20586640281|123.20586640281|123.20586640281|123.20586640281|123.20586640281|123.20586640281|123.20586640281|123.20586640281|123.20586640281|123.20586640281|123.20586640281|123.20586640281|123.20586640281|123.20586640281||123.20586640281|123.20586640281|123.20586640281|123.20586640281|123.20586640281|123.20586640281|123.20586640281|123.20586640281|123.20586640281|123.20586640281|123.20586640281|123.20586640281|123.20586640281|123.20586640281|123.20586640281|123.20586640281|123.20586640281|123.20586640281|123.20586640281|123.20586640281|123.20586640281|123.20586640281|123.20586640281|123.20586640281|123.20586640281|123.20586640281|123.20586640281|123.20586640281|123.20586640281|123.20586640281|123.20586640281|123.20586640281|123.20586640281|123.20586640281|123.20586640281|123.20586640281|123.20586640281|123.20586640281|123.20586640281|123.20586640281|123.20586640281|123.20586640281|123.20586640281|123.20586640281|123.20586640281|123.20586640281|123.20586640281|123.20586640281|123.20586640281|123.20586640281|123.20586640281|123.20586640281|123.20586640281|123.20586640281|123.20586640281|123.20586640281|123.20586640281|123.20586640281|123.20586640281|123.20586640281|123.20586640281|123.20586640281|123.20586640281|123.20586640281|123.20586640281|123.20586640281|123.20586640281|123.20586640281|123.20586640281|123.20586640281|123.20586640281|123.20586640281|123.20586640281|123.20586640281|123.20586640281|123.20586640281|123.20586640281|123.20586640281
06736|101484|/equities/lippo-general|JKSE|116.08652359965|116.08652359965|116.08652359965|||116.08652359965|116.08652359965|116.08652359965|116.08652359965||116.08652359965|116.08652359965|116.08652359965|116.08652359965|116.08652359965|116.08652359965|116.08652359965|116.08652359965|116.08652359965||116.08652359965|116.08652359965|116.08652359965||116.08652359965|||116.08652359965|116.08652359965||116.08652359965|116.08652359965|116.08652359965|116.08652359965|116.08652359965|116.08652359965|116.08652359965|116.08652359965|116.08652359965|116.08652359965|116.08652359965|116.08652359965|116.08652359965|116.08652359965||116.08652359965|||116.08652359965|116.08652359965|116.08652359965|116.08652359965|116.08652359965|116.08652359965|116.08652359965|116.08652359965|116.08652359965|116.08652359965|116.08652359965||||116.08652359965|116.08652359965|116.08652359965|116.08652359965|117.01562768346|117.01562768346||117.01562768346|117.01562768346|117.01562768346|117.01562768346|117.01562768346|117.01562768346|117.01562768346|117.01562768346|117.01562768346|117.01562768346|||117.01562768346|117.01562768346|117.01562768346|117.01562768346|117.01562768346|117.01562768346|117.01562768346|117.01562768346|117.01562768346||117.01562768346|117.01562768346|117.01562768346|117.01562768346|117.01562768346|117.01562768346|117.01562768346|117.01562768346|117.01562768346||117.01562768346|117.01562768346||117.01562768346|117.01562768346|117.01562768346||||||117.01562768346|117.01562768346|||117.01562768346|117.01562768346|117.01562768346||117.01562768346||117.01562768346|117.01562768346|117.01562768346|117.01562768346|117.01562768346|117.01562768346|117.01562768346|117.01562768346|||117.01562768346|117.01562768346|117.01562768346|117.01562768346|117.01562768346|117.01562768346|117.01562768346|117.01562768346|117.01562768346|123.97036516946|123.97036516946|123.97036516946|123.97036516946|123.97036516946|126.77073060861|126.77073060861|126.77073060861|126.77073060861|126.77073060861|126.77073060861|126.77073060861|126.77073060861|126.77073060861|126.77073060861|126.77073060861|126.77073060861|126.77073060861|126.77073060861|126.77073060861|126.77073060861|126.77073060861|126.77073060861|126.77073060861|126.77073060861|126.77073060861|126.77073060861|126.77073060861|126.77073060861|126.77073060861|126.77073060861|126.77073060861|||126.77073060861|126.77073060861|126.77073060861|126.77073060861|126.77073060861|126.77073060861|126.77073060861|126.77073060861|126.77073060861|126.77073060861|126.77073060861|126.77073060861||126.77073060861|126.77073060861|126.77073060861|126.77073060861|126.77073060861|126.77073060861|126.77073060861|126.77073060861|126.77073060861|126.77073060861|126.77073060861||126.77073060861|126.77073060861|126.77073060861|126.77073060861|126.77073060861|126.77073060861|126.77073060861|126.77073060861|126.77073060861|126.77073060861|126.77073060861|126.77073060861|126.77073060861|126.77073060861|126.77073060861|126.77073060861|126.77073060861|126.77073060861|126.77073060861|126.77073060861|126.77073060861|126.77073060861|126.77073060861|126.77073060861|126.77073060861|126.77073060861|126.77073060861|126.77073060861|126.77073060861|126.77073060861|126.77073060861|126.77073060861|126.77073060861|126.77073060861|126.77073060861|126.77073060861|126.77073060861|126.77073060861|126.77073060861|126.77073060861|126.77073060861|126.77073060861|126.77073060861|126.77073060861|126.77073060861|126.77073060861|126.77073060861|126.77073060861|126.77073060861|126.77073060861|126.77073060861|126.77073060861
06737|101485|/equities/lippo-karawaci|JKSE/MSCI_EEM_SMALLCAP|104.92971826135|104.92971826135|104.92971826135|104.92971826135|104.92971826135|104.92971826135|104.92971826135|104.92971826135|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484||90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484||90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484||||90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|||90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484||90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484||90.31262061484|90.31262061484|90.31262061484||||||90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484||90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|||90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484||90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484
06738|101487|/equities/logindo-samudr|JKSE|100.99367710348|100.99367710348|100.99367710348|100.99367710348|100.99367710348|100.99367710348|100.99367710348|100.99367710348|100.99367710348|100.99367710348|100.99367710348|100.99367710348|100.99367710348|100.99367710348|100.99367710348|100.99367710348|100.99367710348|100.99367710348|100.99367710348|100.99367710348|100.99367710348|100.99367710348|100.99367710348|100.99367710348|100.99367710348||100.99367710348|100.99367710348|100.99367710348|100.99367710348|100.99367710348|109.58872044823|109.58872044823|109.58872044823|109.58872044823|109.58872044823|109.58872044823|109.58872044823|109.58872044823|109.58872044823|109.58872044823|109.58872044823|109.58872044823|109.58872044823|109.58872044823|109.58872044823||109.58872044823|109.58872044823|95.294539520204|95.294539520204|95.294539520204|95.294539520204|95.294539520204|95.294539520204|95.294539520204|95.294539520204|95.294539520204|95.294539520204||||95.294539520204|95.294539520204|95.294539520204|95.294539520204|95.294539520204|95.294539520204|95.294539520204|95.294539520204|95.294539520204|95.294539520204|95.294539520204|95.294539520204|95.294539520204|95.294539520204|95.294539520204|95.294539520204|95.294539520204|||95.294539520204|95.294539520204|95.294539520204|95.294539520204|95.294539520204|95.294539520204|95.294539520204|95.294539520204|95.294539520204||95.294539520204|95.294539520204|95.294539520204|95.294539520204|95.294539520204|95.294539520204|95.294539520204|95.294539520204|95.294539520204|95.294539520204|95.294539520204|95.294539520204||95.294539520204|95.294539520204|95.294539520204||||||95.294539520204|95.294539520204|95.294539520204|95.294539520204|95.294539520204|95.294539520204|95.294539520204||95.294539520204|95.294539520204|95.294539520204|95.294539520204|95.294539520204|95.294539520204|95.294539520204|95.294539520204|95.294539520204|95.294539520204|||95.294539520204|95.294539520204|95.294539520204|95.294539520204|95.294539520204|95.294539520204|95.294539520204|95.294539520204|95.294539520204|95.294539520204|95.294539520204|95.294539520204|95.294539520204|95.294539520204|95.294539520204|95.294539520204|95.294539520204|95.294539520204|95.294539520204|117.53004960497|117.53004960497|117.53004960497|117.53004960497|117.53004960497|117.53004960497|117.53004960497|117.53004960497|117.53004960497|117.53004960497|117.53004960497|117.53004960497|117.53004960497|117.53004960497|117.53004960497|117.53004960497|117.53004960497|117.53004960497|117.53004960497|117.53004960497|117.53004960497|117.53004960497||117.53004960497|117.53004960497|117.53004960497|117.53004960497|117.53004960497|117.53004960497|117.53004960497|117.53004960497|117.53004960497|117.53004960497|117.53004960497|117.53004960497|117.53004960497|117.53004960497|117.53004960497|117.53004960497|117.53004960497|117.53004960497|117.53004960497|117.53004960497|117.53004960497|117.53004960497|117.53004960497|117.53004960497|117.53004960497|117.53004960497|117.53004960497|117.53004960497|117.53004960497|117.53004960497|117.53004960497|117.53004960497|117.53004960497|117.53004960497|117.53004960497|117.53004960497|117.53004960497|117.53004960497|117.53004960497|117.53004960497|117.53004960497|117.53004960497|117.53004960497|117.53004960497|117.53004960497|117.53004960497|117.53004960497|117.53004960497|117.53004960497|117.53004960497|117.53004960497|117.53004960497|117.53004960497|117.53004960497|117.53004960497|117.53004960497|117.53004960497|117.53004960497|117.53004960497|117.53004960497|117.53004960497|117.53004960497|117.53004960497|117.53004960497|117.53004960497|117.53004960497|117.53004960497|117.53004960497|117.53004960497|117.53004960497|117.53004960497|117.53004960497|117.53004960497|117.53004960497|117.53004960497|117.53004960497|117.53004960497|117.53004960497
06739|101243|/equities/lotte-chemical|JKSE|97.481648046507|97.481648046507|97.481648046507|97.481648046507|97.481648046507|100.62517862681|100.62517862681|100.62517862681|100.62517862681|100.62517862681|100.62517862681|100.62517862681|100.62517862681|100.62517862681|100.62517862681|100.62517862681|100.62517862681|100.62517862681|100.62517862681|100.62517862681|100.62517862681|100.62517862681|100.62517862681|100.62517862681|100.62517862681||100.62517862681|100.62517862681|100.62517862681|100.62517862681|100.62517862681|100.62517862681|100.62517862681|100.62517862681|100.62517862681|100.62517862681|100.62517862681|100.62517862681|100.62517862681|100.62517862681|100.62517862681|100.62517862681|100.62517862681|100.62517862681|100.62517862681|100.62517862681||100.62517862681|100.62517862681|100.62517862681|100.62517862681|100.62517862681|100.62517862681|100.62517862681|100.62517862681|100.62517862681|100.62517862681|100.62517862681|100.62517862681||||100.62517862681|100.62517862681|100.62517862681|100.62517862681|100.62517862681|100.62517862681|100.62517862681|100.62517862681|100.62517862681|100.62517862681|100.62517862681|100.62517862681|100.62517862681|100.62517862681|100.62517862681|100.62517862681|100.62517862681|||100.62517862681|100.62517862681|100.62517862681|100.62517862681|100.62517862681|100.62517862681|100.62517862681|100.62517862681|100.62517862681||100.62517862681|100.62517862681|100.62517862681|100.62517862681|100.62517862681|100.62517862681|100.62517862681|100.62517862681|100.62517862681|100.62517862681|100.62517862681|100.62517862681||100.62517862681|100.62517862681|100.62517862681||||||100.62517862681|100.62517862681|100.62517862681|100.62517862681|100.62517862681|100.62517862681|100.62517862681||100.62517862681|100.62517862681|100.62517862681|100.62517862681|100.62517862681|100.62517862681|100.62517862681|100.62517862681|100.62517862681|100.62517862681|||100.62517862681|100.62517862681|100.62517862681|100.62517862681|100.62517862681|100.62517862681|100.62517862681|119.91607811282|119.91607811282|119.91607811282|119.91607811282|119.91607811282|119.91607811282|119.91607811282|119.91607811282|119.91607811282|119.91607811282|119.91607811282|119.91607811282|119.91607811282|119.91607811282|119.91607811282|119.91607811282|119.91607811282|119.91607811282|119.91607811282|119.91607811282|119.91607811282|119.91607811282|119.91607811282|119.91607811282|119.91607811282|119.91607811282|119.91607811282|119.91607811282|119.91607811282|119.91607811282|119.91607811282|119.91607811282|119.91607811282|119.91607811282||119.91607811282|119.91607811282|119.91607811282|119.91607811282|119.91607811282|119.91607811282|119.91607811282|119.91607811282|119.91607811282|119.91607811282|119.91607811282|119.91607811282|119.91607811282|119.91607811282|119.91607811282|134.35071940577|134.35071940577|134.35071940577|134.35071940577|134.35071940577|134.35071940577|134.35071940577|134.35071940577|134.35071940577|134.35071940577|134.35071940577|134.35071940577|134.35071940577|134.35071940577|134.35071940577|134.35071940577|134.35071940577|134.35071940577|134.35071940577|134.35071940577|134.35071940577|134.35071940577|134.35071940577|134.35071940577|134.35071940577|134.35071940577|134.35071940577|134.35071940577|134.35071940577|134.35071940577|134.35071940577|134.35071940577|134.35071940577|134.35071940577|134.35071940577|134.35071940577|134.35071940577|134.35071940577|134.35071940577|134.35071940577|134.35071940577|134.35071940577|134.35071940577|134.35071940577|134.35071940577|134.35071940577|134.35071940577|134.35071940577|134.35071940577|134.35071940577|134.35071940577|134.35071940577|134.35071940577|134.35071940577|134.35071940577|134.35071940577|134.35071940577|134.35071940577|134.35071940577|134.35071940577|134.35071940577|134.35071940577|134.35071940577
06740|1056016|/equities/m-cash-integrasi-pt|JKSE|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853||918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853||918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853||||918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|719.63727092717|719.63727092717|719.63727092717|719.63727092717|719.63727092717|719.63727092717|719.63727092717|719.63727092717|719.63727092717|719.63727092717|719.63727092717|||719.63727092717|719.63727092717|719.63727092717|719.63727092717|719.63727092717|719.63727092717|719.63727092717|719.63727092717|719.63727092717||719.63727092717|719.63727092717|719.63727092717|719.63727092717|719.63727092717|719.63727092717|719.63727092717|719.63727092717|719.63727092717|719.63727092717|719.63727092717|719.63727092717||719.63727092717|719.63727092717|719.63727092717||||||719.63727092717|719.63727092717|719.63727092717|719.63727092717|719.63727092717|719.63727092717|719.63727092717||719.63727092717|719.63727092717|719.63727092717|719.63727092717|719.63727092717|719.63727092717|719.63727092717|719.63727092717|719.63727092717|719.63727092717|||719.63727092717|719.63727092717|719.63727092717|719.63727092717|719.63727092717|719.63727092717|719.63727092717|719.63727092717|827.04569538709|827.04569538709|827.04569538709|827.04569538709|827.04569538709|827.04569538709|827.04569538709|827.04569538709|827.04569538709|827.04569538709|827.04569538709|827.04569538709|827.04569538709|827.04569538709|827.04569538709|827.04569538709|827.04569538709|827.04569538709|827.04569538709|827.04569538709|827.04569538709|827.04569538709|827.04569538709|827.04569538709|827.04569538709|827.04569538709|827.04569538709|827.04569538709|827.04569538709|827.04569538709|827.04569538709|827.04569538709|827.04569538709||827.04569538709|827.04569538709|827.04569538709|827.04569538709|827.04569538709|827.04569538709|827.04569538709|827.04569538709|827.04569538709|827.04569538709|827.04569538709|827.04569538709|827.04569538709|827.04569538709|827.04569538709|827.04569538709|827.04569538709|827.04569538709|827.04569538709|827.04569538709|827.04569538709|827.04569538709|827.04569538709|827.04569538709|827.04569538709|827.04569538709|827.04569538709|827.04569538709|827.04569538709|827.04569538709|827.04569538709|827.04569538709|827.04569538709|827.04569538709|705.23112343599|705.23112343599|705.23112343599|705.23112343599|705.23112343599|705.23112343599|705.23112343599|705.23112343599|705.23112343599|705.23112343599|705.23112343599|705.23112343599|705.23112343599|705.23112343599|705.23112343599|705.23112343599|705.23112343599|705.23112343599|705.23112343599|705.23112343599|705.23112343599|705.23112343599|705.23112343599|705.23112343599|705.23112343599|705.23112343599|705.23112343599|705.23112343599|705.23112343599|705.23112343599|705.23112343599|705.23112343599|705.23112343599|705.23112343599|705.23112343599|705.23112343599|778.95965475892|778.95965475892|778.95965475892|778.95965475892|778.95965475892|778.95965475892|778.95965475892|778.95965475892
06741|1095932|/equities/madusari-murni-indah|JKSE|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531||91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531||91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531||||91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|||91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531||91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531||91.162310687531|91.162310687531|91.162310687531||||||91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531||91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|||91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531||91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|107.52428044246|107.52428044246|107.52428044246|107.52428044246|107.52428044246|107.52428044246|107.52428044246|107.52428044246|107.52428044246|107.52428044246|107.52428044246|107.52428044246|107.52428044246|107.52428044246|107.52428044246|107.52428044246|107.52428044246|107.52428044246|107.52428044246|107.52428044246|107.52428044246|107.52428044246|107.52428044246|107.52428044246|107.52428044246|107.52428044246|107.52428044246|107.52428044246|107.52428044246|107.52428044246|107.52428044246|107.52428044246|107.52428044246|107.52428044246|107.52428044246|107.52428044246|107.52428044246|107.52428044246|107.52428044246|107.52428044246|107.52428044246|107.52428044246|107.52428044246|107.52428044246|107.52428044246|107.52428044246|107.52428044246|107.52428044246|107.52428044246|107.52428044246|107.52428044246|107.52428044246|107.52428044246|107.52428044246|107.52428044246
06742|943659|/equities/magna-finance|JKSE|100|||100|100|100||100|100|||100|100|100||100|100||100|100||100|100||100||||100||100|||100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||||||||||100|||100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06743|1096528|/equities/propertindo-mulia|JKSE|183.5969215689|183.5969215689|183.5969215689|183.5969215689|183.5969215689|183.5969215689|183.5969215689|183.5969215689|183.5969215689|183.5969215689|112.51672860639|112.51672860639|112.51672860639|||112.51672860639|112.51672860639|112.51672860639|112.51672860639|112.51672860639|112.51672860639|112.51672860639|112.51672860639|112.51672860639|112.51672860639||112.51672860639|112.51672860639|112.51672860639|112.51672860639|112.51672860639|112.51672860639|112.51672860639|112.51672860639|112.51672860639|112.51672860639|112.51672860639|112.51672860639||112.51672860639|112.51672860639|112.51672860639|112.51672860639|112.51672860639|112.51672860639|112.51672860639||112.51672860639|112.51672860639|112.51672860639|112.51672860639|112.51672860639|112.51672860639|112.51672860639|112.51672860639|112.51672860639|||||||||||||||||||||112.51672860639|||||||||||||112.51672860639||||112.51672860639||||112.51672860639|||||||112.51672860639|112.51672860639|||||||||||||112.51672860639||112.51672860639||||||||||||112.51672860639|112.51672860639|112.51672860639|112.51672860639|112.51672860639|112.51672860639|112.51672860639|112.51672860639|112.51672860639|112.51672860639|112.51672860639|112.51672860639|50.414334632586|50.414334632586|50.414334632586|||50.414334632586|||50.414334632586||||||50.414334632586|50.414334632586|50.414334632586|50.414334632586|50.414334632586|50.414334632586|50.414334632586|50.414334632586|50.414334632586||50.414334632586||||50.414334632586||50.414334632586|||50.414334632586|50.414334632586|50.414334632586|50.414334632586|50.414334632586|50.414334632586|50.414334632586||50.414334632586|||50.414334632586||||50.414334632586|||50.414334632586|50.414334632586|50.414334632586|||50.414334632586|50.414334632586|50.414334632586|50.414334632586|50.414334632586|50.414334632586|50.414334632586||50.414334632586||50.414334632586|||||||||||||||||||||50.414334632586||50.414334632586|50.414334632586|50.414334632586|91.504373595763|91.504373595763|91.504373595763|117.64814419985|117.64814419985|117.64814419985|117.64814419985|117.64814419985|117.64814419985|117.64814419985|117.64814419985|117.64814419985|117.64814419985|117.64814419985||117.64814419985
06744|101489|/equities/mahaka-media-t|JKSE|311.55512067308|283.79177165234|283.79177165234|283.79177165234|283.79177165234|283.79177165234|283.79177165234|283.79177165234|283.79177165234|283.79177165234|283.79177165234|283.79177165234|283.79177165234|283.79177165234|283.79177165234|283.79177165234|283.79177165234|283.79177165234|283.79177165234|283.79177165234|283.79177165234|283.79177165234|283.79177165234|283.79177165234|283.79177165234||283.79177165234|283.79177165234|283.79177165234|283.79177165234|283.79177165234|283.79177165234|283.79177165234|283.79177165234|283.79177165234|283.79177165234|283.79177165234|283.79177165234|283.79177165234|283.79177165234|283.79177165234|283.79177165234|283.79177165234|283.79177165234|283.79177165234|283.79177165234||283.79177165234|283.79177165234|283.79177165234|283.79177165234|283.79177165234|283.79177165234|283.79177165234|283.79177165234|283.79177165234|283.79177165234|283.79177165234|283.79177165234||||283.79177165234|283.79177165234|283.79177165234|283.79177165234|283.79177165234|283.79177165234|283.79177165234|283.79177165234|283.79177165234|283.79177165234|283.79177165234|283.79177165234|283.79177165234|283.79177165234|283.79177165234|283.79177165234|283.79177165234|||283.79177165234|346.27755677181|346.27755677181|346.27755677181|346.27755677181|346.27755677181|346.27755677181|346.27755677181|346.27755677181||346.27755677181|346.27755677181|346.27755677181|346.27755677181|346.27755677181|346.27755677181|346.27755677181|346.27755677181|346.27755677181|346.27755677181|346.27755677181|346.27755677181||346.27755677181|346.27755677181|346.27755677181||||||346.27755677181|346.27755677181|346.27755677181|346.27755677181|346.27755677181|346.27755677181|346.27755677181||346.27755677181|346.27755677181|346.27755677181|346.27755677181|346.27755677181|346.27755677181|346.27755677181|346.27755677181|346.27755677181|346.27755677181|||346.27755677181|346.27755677181|346.27755677181|346.27755677181|346.27755677181|346.27755677181|346.27755677181|346.27755677181|346.27755677181|346.27755677181|346.27755677181|346.27755677181|346.27755677181|346.27755677181|346.27755677181|346.27755677181|346.27755677181|346.27755677181|346.27755677181|346.27755677181|346.27755677181|346.27755677181|346.27755677181|346.27755677181|346.27755677181|346.27755677181|346.27755677181|346.27755677181|346.27755677181|346.27755677181|346.27755677181|346.27755677181|346.27755677181|346.27755677181|346.27755677181|346.27755677181|346.27755677181|346.27755677181|346.27755677181|346.27755677181|346.27755677181||346.27755677181|346.27755677181|346.27755677181|346.27755677181|346.27755677181|346.27755677181|346.27755677181|346.27755677181|346.27755677181|346.27755677181|346.27755677181|346.27755677181|346.27755677181|346.27755677181|346.27755677181|346.27755677181|346.27755677181|346.27755677181|346.27755677181|346.27755677181|346.27755677181|346.27755677181|346.27755677181|346.27755677181|346.27755677181|346.27755677181|346.27755677181|346.27755677181|346.27755677181|346.27755677181|346.27755677181|346.27755677181|346.27755677181|346.27755677181|346.27755677181|346.27755677181|346.27755677181|346.27755677181|346.27755677181|346.27755677181|346.27755677181|346.27755677181|346.27755677181|346.27755677181|346.27755677181|346.27755677181|346.27755677181|346.27755677181|346.27755677181|346.27755677181|346.27755677181|346.27755677181|346.27755677181|346.27755677181|346.27755677181|346.27755677181|346.27755677181|346.27755677181|346.27755677181|346.27755677181|346.27755677181|346.27755677181|346.27755677181|346.27755677181|346.27755677181|346.27755677181|346.27755677181|346.27755677181|346.27755677181|346.27755677181|346.27755677181|346.27755677181|346.27755677181|346.27755677181|346.27755677181|346.27755677181|346.27755677181|346.27755677181
06745|963746|/equities/mahaka-radio-integra-tbk-pt|JKSE|249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904||249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904||249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904||||249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904|||249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904||249.50756205904|249.50756205904|331.48781312233|331.48781312233|331.48781312233|331.48781312233|331.48781312233|331.48781312233|331.48781312233|331.48781312233|331.48781312233|331.48781312233||331.48781312233|331.48781312233|331.48781312233||||||331.48781312233|331.48781312233|331.48781312233|331.48781312233|331.48781312233|331.48781312233|331.48781312233||331.48781312233|331.48781312233|331.48781312233|331.48781312233|331.48781312233|331.48781312233|331.48781312233|262.68944696278|262.68944696278|262.68944696278|||262.68944696278|262.68944696278|262.68944696278|262.68944696278|262.68944696278|262.68944696278|262.68944696278|262.68944696278|262.68944696278|262.68944696278|262.68944696278|262.68944696278|262.68944696278|262.68944696278|262.68944696278|262.68944696278|262.68944696278|262.68944696278|262.68944696278|262.68944696278|262.68944696278|262.68944696278|262.68944696278|262.68944696278|262.68944696278|262.68944696278|262.68944696278|262.68944696278|262.68944696278|262.68944696278|262.68944696278|262.68944696278|262.68944696278|262.68944696278|262.68944696278|262.68944696278|262.68944696278|262.68944696278|262.68944696278|262.68944696278|262.68944696278||262.68944696278|262.68944696278|262.68944696278|262.68944696278|262.68944696278|262.68944696278|262.68944696278|262.68944696278|262.68944696278|262.68944696278|262.68944696278|262.68944696278|262.68944696278|262.68944696278|262.68944696278|262.68944696278|262.68944696278|262.68944696278|262.68944696278|262.68944696278|262.68944696278|262.68944696278|262.68944696278|262.68944696278|262.68944696278|262.68944696278|262.68944696278|262.68944696278|262.68944696278|262.68944696278|262.68944696278|262.68944696278|262.68944696278|262.68944696278|262.68944696278|262.68944696278|262.68944696278|262.68944696278|262.68944696278|262.68944696278|262.68944696278|262.68944696278|262.68944696278|262.68944696278|262.68944696278|262.68944696278|262.68944696278|262.68944696278|262.68944696278|262.68944696278|262.68944696278|262.68944696278|262.68944696278|262.68944696278|262.68944696278|262.68944696278|262.68944696278|262.68944696278|262.68944696278|262.68944696278|262.68944696278|262.68944696278|262.68944696278|262.68944696278|262.68944696278|262.68944696278|262.68944696278|262.68944696278|262.68944696278|262.68944696278|262.68944696278|262.68944696278|262.68944696278|262.68944696278|262.68944696278|262.68944696278|262.68944696278|262.68944696278
06746|1088700|/equities/mahkota|JKSE|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855||85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855||85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855||||85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|||85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855||85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855||85.307154080855|85.307154080855|85.307154080855||||||85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855||85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|||85.307154080855|85.307154080855|90.105259129501|90.105259129501|90.105259129501|90.105259129501|90.105259129501|90.105259129501|90.105259129501|90.105259129501|90.105259129501|90.105259129501|90.105259129501|90.105259129501|90.105259129501|90.105259129501|90.105259129501|90.105259129501|90.105259129501|90.105259129501|90.105259129501|90.105259129501|90.105259129501|90.105259129501|90.105259129501|90.105259129501|90.105259129501|90.105259129501|90.105259129501|90.105259129501|90.105259129501|90.105259129501|90.105259129501|90.105259129501|90.105259129501|90.105259129501|90.105259129501|90.105259129501|90.105259129501|90.105259129501|90.105259129501||90.105259129501|90.105259129501|90.105259129501|90.105259129501|90.105259129501|90.105259129501|90.105259129501|90.105259129501|90.105259129501|90.105259129501|90.105259129501|90.105259129501|90.105259129501|90.105259129501|90.105259129501|90.105259129501|90.105259129501|90.105259129501|90.105259129501|90.105259129501|90.105259129501|90.105259129501|90.105259129501|90.105259129501|90.105259129501|90.105259129501|90.105259129501|90.105259129501|90.105259129501|90.105259129501|90.105259129501|90.105259129501|90.105259129501|90.105259129501|90.105259129501|90.105259129501|90.105259129501|90.105259129501|90.105259129501|90.105259129501|90.105259129501|90.105259129501|90.105259129501|90.105259129501|90.105259129501|90.105259129501|90.105259129501|90.105259129501|90.105259129501|90.105259129501|90.105259129501|90.105259129501|90.105259129501|90.105259129501|90.105259129501|90.105259129501|90.105259129501|90.105259129501|90.105259129501|90.105259129501|90.105259129501|90.105259129501|90.105259129501|90.105259129501|90.105259129501|90.105259129501|90.105259129501|90.105259129501|90.105259129501|90.105259129501|90.105259129501|90.105259129501|90.105259129501|90.105259129501|90.105259129501|90.105259129501|90.105259129501|90.105259129501
06747|1158997|/equities/makmur-berkah-amanda-pt|JKSE|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761||389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761||389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761||||389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|||389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761||389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761||389.53166015761|389.53166015761|389.53166015761||||||389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761||389.53166015761|389.53166015761||389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|||389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|343.61445988339|343.61445988339|343.61445988339|343.61445988339|343.61445988339|411.51925158792|411.51925158792|411.51925158792|411.51925158792|411.51925158792|411.51925158792|411.51925158792|411.51925158792|411.51925158792|411.51925158792|411.51925158792|411.51925158792||411.51925158792|411.51925158792|411.51925158792|411.51925158792|411.51925158792|411.51925158792|411.51925158792|411.51925158792|411.51925158792|411.51925158792|411.51925158792|411.51925158792|411.51925158792|411.51925158792|411.51925158792|411.51925158792|411.51925158792|411.51925158792|411.51925158792|411.51925158792|411.51925158792|411.51925158792|381.32233581475|381.32233581475|381.32233581475|381.32233581475|381.32233581475|381.32233581475|381.32233581475|381.32233581475|381.32233581475|381.32233581475|381.32233581475|381.32233581475|381.32233581475|381.32233581475|381.32233581475|381.32233581475|381.32233581475|381.32233581475|381.32233581475|381.32233581475|381.32233581475|381.32233581475|381.32233581475|381.32233581475|381.32233581475|381.32233581475|381.32233581475|381.32233581475|381.32233581475|381.32233581475|381.32233581475|381.32233581475|381.32233581475|381.32233581475|381.32233581475|381.32233581475|381.32233581475|381.32233581475|381.32233581475|381.32233581475|381.32233581475|381.32233581475|381.32233581475|381.32233581475|381.32233581475|381.32233581475|381.32233581475|381.32233581475|381.32233581475|381.32233581475|381.32233581475|381.32233581475|381.32233581475|381.32233581475|381.32233581475|381.32233581475
06748|1052365|/equities/malacca-trust-wuwungan|JKSE|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622||71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622||71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622||||71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|||71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622||71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622||71.997309559622|71.997309559622|71.997309559622||||||71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622||71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|||71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|78.477169440308|78.477169440308|78.477169440308|78.477169440308|78.477169440308|78.477169440308|78.477169440308|78.477169440308|78.477169440308|78.477169440308|78.477169440308|78.477169440308|78.477169440308|78.477169440308|78.477169440308|78.477169440308|78.477169440308|78.477169440308|78.477169440308|78.477169440308|78.477169440308|78.477169440308|78.477169440308|78.477169440308|78.477169440308|78.477169440308|78.477169440308|78.477169440308|78.477169440308|78.477169440308|78.477169440308|78.477169440308|78.477169440308|78.477169440308|78.477169440308|78.477169440308||78.477169440308|78.477169440308|78.477169440308|78.477169440308|78.477169440308|78.477169440308|78.477169440308|78.477169440308|78.477169440308|78.477169440308|78.477169440308|78.477169440308|78.477169440308|78.477169440308|78.477169440308|78.477169440308|78.477169440308|78.477169440308|78.477169440308|78.477169440308|78.477169440308|78.477169440308|78.477169440308|78.477169440308|78.477169440308|78.477169440308|78.477169440308|78.477169440308|78.477169440308|78.477169440308|78.477169440308|78.477169440308|78.477169440308|78.477169440308|78.477169440308|78.477169440308|78.477169440308|78.477169440308|78.477169440308|78.477169440308|78.477169440308|78.477169440308|78.477169440308|78.477169440308|78.477169440308|78.477169440308|78.477169440308|78.477169440308|78.477169440308|78.477169440308|78.477169440308|78.477169440308|88.841408110476|88.841408110476|88.841408110476|88.841408110476|88.841408110476|88.841408110476|88.841408110476|88.841408110476|88.841408110476|88.841408110476|88.841408110476|88.841408110476|88.841408110476|88.841408110476|88.841408110476|88.841408110476|88.841408110476|88.841408110476|102.26349135019|102.26349135019|102.26349135019|102.26349135019|102.26349135019|102.26349135019|102.26349135019|102.26349135019
06749|101490|/equities/malindo-feedmi|JKSE|120.77169860486|114.31301335055|114.31301335055|114.31301335055|114.31301335055|114.31301335055|114.31301335055|114.31301335055|114.31301335055|114.31301335055|114.31301335055|114.31301335055|114.31301335055|114.31301335055|114.31301335055|114.31301335055|114.31301335055|114.31301335055|114.31301335055|114.31301335055|114.31301335055|114.31301335055|114.31301335055|114.31301335055|114.31301335055||114.31301335055|114.31301335055|114.31301335055|114.31301335055|114.31301335055|114.31301335055|114.31301335055|114.31301335055|114.31301335055|114.31301335055|114.31301335055|114.31301335055|114.31301335055|114.31301335055|114.31301335055|114.31301335055|114.31301335055|114.31301335055|114.31301335055|114.31301335055||114.31301335055|114.31301335055|114.31301335055|114.31301335055|114.31301335055|114.31301335055|114.31301335055|114.31301335055|114.31301335055|114.31301335055|114.31301335055|114.31301335055||||114.31301335055|114.31301335055|114.31301335055|114.31301335055|114.31301335055|114.31301335055|114.31301335055|114.31301335055|114.31301335055|114.31301335055|114.31301335055|114.31301335055|114.31301335055|114.31301335055|114.31301335055|114.31301335055|114.31301335055|||114.31301335055|114.31301335055|114.31301335055|114.31301335055|118.10537700622|118.10537700622|118.10537700622|118.10537700622|118.10537700622||118.10537700622|118.10537700622|118.10537700622|118.10537700622|118.10537700622|118.10537700622|118.10537700622|118.10537700622|118.10537700622|118.10537700622|118.10537700622|118.10537700622||118.10537700622|118.10537700622|118.10537700622||||||118.10537700622|123.14444781063|123.14444781063|123.14444781063|123.14444781063|123.14444781063|123.14444781063||123.14444781063|123.14444781063|123.14444781063|123.14444781063|123.14444781063|123.14444781063|123.14444781063|123.14444781063|123.14444781063|123.14444781063|||123.14444781063|123.14444781063|123.14444781063|123.14444781063|123.14444781063|123.14444781063|123.14444781063|123.14444781063|123.14444781063|123.14444781063|123.14444781063|123.14444781063|123.14444781063|123.14444781063|123.14444781063|123.14444781063|123.14444781063|123.14444781063|123.14444781063|123.14444781063|123.14444781063|123.14444781063|123.14444781063|123.14444781063|123.14444781063|123.14444781063|123.14444781063|123.14444781063|123.14444781063|123.14444781063|123.14444781063|123.14444781063|123.14444781063|123.14444781063|123.14444781063|123.14444781063|123.14444781063|123.14444781063|123.14444781063|123.14444781063|123.14444781063||123.14444781063|123.14444781063|123.14444781063|123.14444781063|123.14444781063|123.14444781063|123.14444781063|123.14444781063|123.14444781063|123.14444781063|123.14444781063|123.14444781063|123.14444781063|123.14444781063|123.14444781063|123.14444781063|123.14444781063|123.14444781063|123.14444781063|123.14444781063|123.14444781063|123.14444781063|123.14444781063|123.14444781063|123.14444781063|123.14444781063|123.14444781063|123.14444781063|123.14444781063|123.14444781063|123.14444781063|123.14444781063|123.14444781063|123.14444781063|123.14444781063|123.14444781063|123.14444781063|123.14444781063|123.14444781063|123.14444781063|123.14444781063|123.14444781063|123.14444781063|123.14444781063|123.14444781063|123.14444781063|123.14444781063|123.14444781063|123.14444781063|123.14444781063|123.14444781063|123.14444781063|123.14444781063|123.14444781063|123.14444781063|123.14444781063|123.14444781063|123.14444781063|123.14444781063|123.14444781063|123.14444781063|123.14444781063|123.14444781063|123.14444781063|123.14444781063|123.14444781063|123.14444781063|123.14444781063|123.14444781063|123.14444781063|123.14444781063|123.14444781063|123.14444781063|123.14444781063|132.45753725504|132.45753725504|132.45753725504|132.45753725504
06750|1052879|/equities/majapahit-intiora|JKSE|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402||452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402||452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402||||452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|||452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402||452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402||452.84885829402|452.84885829402|452.84885829402||||||452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402||452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|||452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402||452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|418.95536894626|418.95536894626|418.95536894626|418.95536894626|545.01095204468|545.01095204468|545.01095204468|545.01095204468|545.01095204468|545.01095204468|545.01095204468|545.01095204468|545.01095204468|545.01095204468|545.01095204468|545.01095204468|545.01095204468|545.01095204468|545.01095204468|545.01095204468|545.01095204468|545.01095204468|545.01095204468|545.01095204468|545.01095204468|545.01095204468|545.01095204468|545.01095204468|545.01095204468|545.01095204468|545.01095204468|545.01095204468|545.01095204468|545.01095204468|545.01095204468|545.01095204468|545.01095204468|545.01095204468|545.01095204468|545.01095204468|545.01095204468|545.01095204468|545.01095204468|545.01095204468|545.01095204468|545.01095204468|545.01095204468|545.01095204468|545.01095204468|545.01095204468|545.01095204468|545.01095204468|545.01095204468|545.01095204468|545.01095204468|545.01095204468|545.01095204468|545.01095204468|545.01095204468|545.01095204468|545.01095204468|545.01095204468|545.01095204468|545.01095204468|545.01095204468|545.01095204468|545.01095204468|545.01095204468|545.01095204468
06751|101244|/equities/mandala-multif|JKSE|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767||84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767||84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767||||84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|84.070241660767|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|||96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471||96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471||96.652458739471|96.652458739471|96.652458739471||||||96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471||96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|||96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471||96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471
06752|101491|/equities/mandom-indones|JKSE|109.56025951431|109.56025951431|109.56025951431|109.56025951431|109.56025951431|109.56025951431|109.56025951431|109.56025951431|109.56025951431|109.56025951431|109.56025951431||109.56025951431|109.56025951431|109.56025951431|109.56025951431|109.56025951431||109.56025951431|109.56025951431|109.56025951431|109.56025951431|109.56025951431|109.56025951431|109.56025951431||109.56025951431|109.56025951431|109.56025951431|109.56025951431|109.56025951431|109.56025951431|109.56025951431|109.56025951431|109.56025951431|109.56025951431|109.56025951431|109.56025951431|109.56025951431|113.79928279856|113.79928279856|113.79928279856|113.79928279856|113.79928279856|113.79928279856|113.79928279856||113.79928279856|113.79928279856|113.79928279856|113.79928279856|113.79928279856|113.79928279856|113.79928279856|113.79928279856|113.79928279856|113.79928279856|113.79928279856|113.79928279856||||113.79928279856|113.79928279856|113.79928279856|113.79928279856|113.79928279856|113.79928279856|113.79928279856|113.79928279856|113.79928279856|113.79928279856|113.79928279856|113.79928279856|113.79928279856|113.79928279856|113.79928279856|113.79928279856|113.79928279856|||113.79928279856|113.79928279856|113.79928279856|113.79928279856|113.79928279856|113.79928279856|113.79928279856|113.79928279856|113.79928279856||113.79928279856|113.79928279856|113.79928279856|113.79928279856|113.79928279856|113.79928279856|113.79928279856|113.79928279856|113.79928279856|113.79928279856|113.79928279856|113.79928279856||113.79928279856|113.79928279856|113.79928279856||||||113.79928279856|113.79928279856|113.79928279856|113.79928279856|113.79928279856|113.79928279856|113.79928279856||113.79928279856|113.79928279856|113.79928279856|113.79928279856|113.79928279856|113.79928279856|113.79928279856||113.79928279856|113.79928279856|||113.79928279856|113.79928279856|113.79928279856|113.79928279856|113.79928279856|113.79928279856|113.79928279856|113.79928279856|113.79928279856|113.79928279856|113.79928279856|113.79928279856|113.79928279856|113.79928279856|113.79928279856|113.79928279856|113.79928279856|113.79928279856|113.79928279856|113.79928279856|113.79928279856|113.79928279856|113.79928279856|113.79928279856|108.31940414297|108.31940414297|108.31940414297|108.31940414297|108.31940414297|108.31940414297|108.31940414297|108.31940414297|108.31940414297|108.31940414297|108.31940414297|108.31940414297|108.31940414297|108.31940414297|108.31940414297|108.31940414297|108.31940414297||108.31940414297|108.31940414297|108.31940414297|108.31940414297|108.31940414297|108.31940414297|108.31940414297|108.31940414297|108.31940414297|108.31940414297|108.31940414297|108.31940414297|108.31940414297|108.31940414297||108.31940414297|108.31940414297|108.31940414297|108.31940414297|108.31940414297|108.31940414297|108.31940414297|108.31940414297|108.31940414297|108.31940414297|108.31940414297|108.31940414297|108.31940414297|108.31940414297|108.31940414297|108.31940414297|108.31940414297|108.31940414297|108.31940414297|108.31940414297|108.31940414297|108.31940414297|108.31940414297|108.31940414297|108.31940414297|108.31940414297||108.31940414297|108.31940414297|108.31940414297|108.31940414297|108.31940414297|108.31940414297|108.31940414297|108.31940414297|108.31940414297|108.31940414297|108.31940414297|108.31940414297||108.31940414297|108.31940414297|108.31940414297|108.31940414297|108.31940414297|108.31940414297|108.31940414297|108.31940414297|108.31940414297|108.31940414297||108.31940414297|108.31940414297|108.31940414297|108.31940414297|108.31940414297|108.31940414297|108.31940414297|108.31940414297|108.31940414297|108.31940414297|108.31940414297|108.31940414297
06753|1088206|/equities/map-aktif-adiperkasa|JKSE|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204||12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204||12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204||||12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|||12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204||12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204||12.175934155204|12.175934155204|12.175934155204||||||12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204||12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|||12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|12.175934155204|14.324628417887|14.324628417887|14.324628417887|14.324628417887|14.324628417887|14.324628417887|14.324628417887|14.324628417887||14.324628417887|14.324628417887|14.324628417887|14.324628417887|14.324628417887|14.324628417887|14.324628417887|14.324628417887|14.324628417887|14.324628417887|14.324628417887|14.324628417887|14.324628417887|11.739477973371|11.739477973371|11.739477973371|11.739477973371|11.739477973371|11.739477973371|11.739477973371|11.739477973371|11.739477973371|11.739477973371|11.739477973371|11.739477973371|11.739477973371|11.739477973371|11.739477973371|11.739477973371|11.739477973371|11.739477973371|11.739477973371|11.739477973371|11.739477973371|11.739477973371|11.739477973371|11.739477973371|11.739477973371|11.739477973371|11.739477973371|11.739477973371|11.739477973371|11.739477973371|11.739477973371|11.739477973371|11.739477973371|11.739477973371|11.739477973371|11.739477973371|11.739477973371|11.739477973371|11.739477973371|11.739477973371|11.739477973371|11.739477973371|11.739477973371|11.739477973371|11.739477973371|11.739477973371|11.739477973371|12.578057035958|12.578057035958|12.578057035958|12.578057035958|12.578057035958|12.578057035958|12.578057035958|12.578057035958|12.578057035958|12.578057035958|12.578057035958|12.578057035958|12.578057035958|12.578057035958|12.578057035958|12.578057035958|12.578057035958|12.578057035958
06754|1025107|/equities/map-boga-adiperkasa|JKSE|69.911701536365|69.911701536365|69.911701536365|69.911701536365|69.911701536365|69.911701536365|69.911701536365|69.911701536365|69.911701536365|69.911701536365|69.911701536365|69.911701536365|69.911701536365|69.911701536365|69.911701536365|69.911701536365|69.911701536365|69.911701536365|69.911701536365|69.911701536365||69.911701536365|69.911701536365|69.911701536365|69.911701536365||69.911701536365|69.911701536365|69.911701536365|69.911701536365|69.911701536365|69.911701536365|69.911701536365|69.911701536365|69.911701536365|69.911701536365|69.911701536365|69.911701536365|69.911701536365|69.911701536365|69.911701536365|69.911701536365|69.911701536365|69.911701536365|69.911701536365|69.911701536365||69.911701536365|69.911701536365|69.911701536365|69.911701536365|69.911701536365|69.911701536365|69.911701536365|69.911701536365|69.911701536365|69.911701536365|69.911701536365|69.911701536365||||69.911701536365|69.911701536365||69.911701536365|69.911701536365|69.911701536365|69.911701536365|69.911701536365|69.911701536365|69.911701536365|69.911701536365|69.911701536365|69.911701536365|69.911701536365|69.911701536365|69.911701536365|69.911701536365|||69.911701536365|69.911701536365|69.911701536365|69.911701536365|69.911701536365|69.911701536365|69.911701536365|69.911701536365|69.911701536365||69.911701536365|69.911701536365|69.911701536365|69.911701536365|69.911701536365|69.911701536365|69.911701536365|69.911701536365|69.911701536365|69.911701536365|69.911701536365|69.911701536365||69.911701536365|69.911701536365|69.911701536365||||||69.911701536365|69.911701536365|69.911701536365|69.911701536365|69.911701536365|69.911701536365|69.911701536365||69.911701536365|69.911701536365|69.911701536365|69.911701536365|69.911701536365|69.911701536365|69.911701536365|69.911701536365|69.911701536365|69.911701536365|||69.911701536365|69.911701536365|48.686724145245|48.686724145245|48.686724145245|48.686724145245|48.686724145245|48.686724145245|48.686724145245|48.686724145245|48.686724145245|48.686724145245|48.686724145245|48.686724145245|48.686724145245|48.686724145245|48.686724145245|48.686724145245|48.686724145245|48.686724145245|48.686724145245|48.686724145245|48.686724145245|48.686724145245|48.686724145245|48.686724145245|48.686724145245|48.686724145245|48.686724145245|48.686724145245|48.686724145245|48.686724145245|48.686724145245|48.686724145245|48.686724145245|48.686724145245|48.686724145245|48.686724145245|48.686724145245|48.686724145245|48.686724145245||48.686724145245|48.686724145245|48.686724145245|48.686724145245|48.686724145245|48.686724145245|48.686724145245|48.686724145245|48.686724145245|48.686724145245|48.686724145245|48.686724145245|48.686724145245|48.686724145245|48.686724145245|48.686724145245|48.686724145245|48.686724145245|48.686724145245|48.686724145245|48.686724145245|48.686724145245|48.686724145245|48.686724145245|48.686724145245|48.686724145245||48.686724145245|48.686724145245|48.686724145245|48.686724145245|48.686724145245|48.686724145245|48.686724145245|48.686724145245|48.686724145245|48.686724145245|48.686724145245|48.686724145245|48.686724145245|48.686724145245|48.686724145245|48.686724145245|48.686724145245|48.686724145245|48.686724145245|48.686724145245|48.686724145245|48.686724145245|48.686724145245|48.686724145245|48.686724145245|48.686724145245|48.686724145245|48.686724145245|48.686724145245|48.686724145245|48.686724145245|48.686724145245|48.686724145245|48.686724145245|48.686724145245|48.686724145245|48.686724145245|48.686724145245|48.686724145245|48.686724145245|48.686724145245|48.686724145245||48.686724145245|48.686724145245|48.686724145245|48.686724145245|48.686724145245|48.686724145245|48.686724145245|48.686724145245
06755|1025108|/equities/marga-abhinaya-abadi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06756|1025109|/equities/mark-dynamics-indonesia|JKSE|77.886441451936|77.886441451936|77.886441451936|77.886441451936|77.886441451936|77.886441451936|77.886441451936|77.886441451936|77.886441451936|77.886441451936|77.886441451936|77.886441451936|77.886441451936|77.886441451936|77.886441451936|77.886441451936|77.886441451936|77.886441451936|77.886441451936|77.886441451936|77.886441451936|77.886441451936|77.886441451936|77.886441451936|77.886441451936||77.886441451936|77.886441451936|77.886441451936|77.886441451936|77.886441451936|77.886441451936|77.886441451936|77.886441451936|77.886441451936|77.886441451936|77.886441451936|77.886441451936|77.886441451936|77.886441451936|77.886441451936|77.886441451936|77.886441451936|77.886441451936|77.886441451936|77.886441451936||77.886441451936|77.886441451936|77.886441451936|86.540490502151|86.540490502151|86.540490502151|86.540490502151|86.540490502151|86.540490502151|86.540490502151|86.540490502151|86.540490502151||||86.540490502151|86.540490502151|86.540490502151|86.540490502151|86.540490502151|86.540490502151|86.540490502151|86.540490502151|86.540490502151|86.540490502151|86.540490502151|86.540490502151|86.540490502151|86.540490502151|86.540490502151|86.540490502151|86.540490502151|||86.540490502151|86.540490502151|88.747644418848|88.747644418848|88.747644418848|88.747644418848|88.747644418848|88.747644418848|88.747644418848||88.747644418848|88.747644418848|88.747644418848|88.747644418848|88.747644418848|88.747644418848|88.747644418848|88.747644418848|88.747644418848|88.747644418848|88.747644418848|88.747644418848||88.747644418848|88.747644418848|88.747644418848||||||88.747644418848|88.747644418848|88.747644418848|88.747644418848|88.747644418848|88.747644418848|88.747644418848||88.747644418848|88.747644418848|88.747644418848|88.747644418848|88.747644418848|88.747644418848|88.747644418848|88.747644418848|88.747644418848|88.747644418848|||96.142960977216|96.142960977216|96.142960977216|96.142960977216|96.142960977216|96.142960977216|96.142960977216|96.142960977216|96.142960977216|96.142960977216|96.142960977216|96.142960977216|96.142960977216|96.142960977216|96.142960977216|96.142960977216|96.142960977216|96.142960977216|96.142960977216|96.142960977216|96.142960977216|96.142960977216|96.142960977216|96.142960977216|96.142960977216|96.142960977216|96.142960977216|96.142960977216|96.142960977216|96.142960977216|96.142960977216|96.142960977216|96.142960977216|96.142960977216|96.142960977216|96.142960977216|96.142960977216|96.142960977216|96.142960977216|96.142960977216|96.142960977216||96.142960977216|96.142960977216|96.142960977216|96.142960977216|96.142960977216|96.142960977216|96.142960977216|96.142960977216|96.142960977216|96.142960977216|96.142960977216|96.142960977216|96.142960977216|96.142960977216|96.142960977216|96.142960977216|96.142960977216|96.142960977216|96.142960977216|96.142960977216|96.142960977216|96.142960977216|96.142960977216|96.142960977216|96.142960977216|96.142960977216|96.142960977216|96.142960977216|96.142960977216|96.142960977216|115.04344925538|115.04344925538|115.04344925538|115.04344925538|115.04344925538|115.04344925538|115.04344925538|115.04344925538|115.04344925538|115.04344925538|115.04344925538|115.04344925538|115.04344925538|115.04344925538|115.04344925538|115.04344925538|115.04344925538|115.04344925538|115.04344925538|115.04344925538|115.04344925538|115.04344925538|115.04344925538|115.04344925538|115.04344925538|115.04344925538|115.04344925538|115.04344925538|115.04344925538|115.04344925538|115.04344925538|115.04344925538|115.04344925538|115.04344925538|115.04344925538|115.04344925538|115.04344925538|115.04344925538|115.04344925538|115.04344925538|115.04344925538|115.04344925538|115.04344925538|115.04344925538|86.699612075621|86.699612075621|86.699612075621|86.699612075621
06757|101492|/equities/martina-berto|JKSE|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051||114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051||114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051||||114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|||114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051||114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|107.03949505924|107.03949505924|107.03949505924|107.03949505924|107.03949505924|107.03949505924|107.03949505924||107.03949505924|107.03949505924|107.03949505924||||||107.03949505924|107.03949505924|107.03949505924|107.03949505924|107.03949505924|107.03949505924|107.03949505924||107.03949505924|107.03949505924|107.03949505924|107.03949505924|107.03949505924|107.03949505924|107.03949505924|107.03949505924|107.03949505924|107.03949505924|||107.03949505924|107.03949505924|107.03949505924|107.03949505924|107.03949505924|107.03949505924|107.03949505924|107.03949505924|107.03949505924|107.03949505924|107.03949505924|107.03949505924|107.03949505924|107.03949505924|107.03949505924|107.03949505924|107.03949505924|107.03949505924|107.03949505924|107.03949505924|107.03949505924|107.03949505924|107.03949505924|107.03949505924|107.03949505924|107.03949505924|107.03949505924|107.03949505924|107.03949505924|107.03949505924|107.03949505924|107.03949505924|107.03949505924|107.03949505924|107.03949505924|107.03949505924|107.03949505924|107.03949505924|107.03949505924|107.03949505924|128.44790786271||128.44790786271|128.44790786271|128.44790786271|128.44790786271|128.44790786271|128.44790786271|128.44790786271|128.44790786271|128.44790786271|128.44790786271|128.44790786271|128.44790786271|128.44790786271|128.44790786271|128.44790786271|128.44790786271|128.44790786271|128.44790786271|128.44790786271|128.44790786271|128.44790786271|128.44790786271|128.44790786271|128.44790786271|128.44790786271|145.1569210441|145.1569210441|145.1569210441|145.1569210441|145.1569210441|145.1569210441|145.1569210441|145.1569210441|145.1569210441|145.1569210441|145.1569210441|145.1569210441|145.1569210441|145.1569210441|145.1569210441|145.1569210441|145.1569210441|145.1569210441|145.1569210441|145.1569210441|145.1569210441|145.1569210441|145.1569210441|145.1569210441|145.1569210441|145.1569210441|145.1569210441|145.1569210441|145.1569210441|145.1569210441|145.1569210441|145.1569210441|145.1569210441|145.1569210441|145.1569210441|145.1569210441|145.1569210441|145.1569210441|145.1569210441|145.1569210441|145.1569210441|145.1569210441|145.1569210441|145.1569210441|145.1569210441|145.1569210441|145.1569210441|145.1569210441|145.1569210441|145.1569210441|145.1569210441|145.1569210441|145.1569210441
06758|943649|/equities/mas-murni-sb|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06759|101245|/equities/marein-tbk|JKSE|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123||110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123||110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123||||110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|||110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123||110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123||110.09824351123|110.09824351123|110.09824351123||||||110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123||110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|||110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|86.407813330424|86.407813330424|86.407813330424|86.407813330424|86.407813330424|86.407813330424|86.407813330424|86.407813330424|86.407813330424|86.407813330424|86.407813330424|86.407813330424|86.407813330424|86.407813330424|86.407813330424|86.407813330424|86.407813330424|86.407813330424|86.407813330424|86.407813330424|86.407813330424|86.407813330424|86.407813330424|86.407813330424|86.407813330424|86.407813330424|86.407813330424|86.407813330424|86.407813330424|86.407813330424|86.407813330424|86.407813330424|86.407813330424|86.407813330424||86.407813330424|86.407813330424|86.407813330424|86.407813330424|86.407813330424|86.407813330424|86.407813330424|86.407813330424|86.407813330424|86.407813330424|86.407813330424|86.407813330424|86.407813330424|86.407813330424|86.407813330424|86.407813330424|86.407813330424|86.407813330424|86.407813330424|86.407813330424|86.407813330424|86.407813330424|86.407813330424|86.407813330424|86.407813330424|86.407813330424|86.407813330424|86.407813330424|86.407813330424|86.407813330424|86.407813330424|86.407813330424|86.407813330424|86.407813330424|86.407813330424|86.407813330424|86.407813330424|86.407813330424|86.407813330424|86.407813330424|86.407813330424|86.407813330424||86.407813330424|86.407813330424|86.407813330424|86.407813330424|86.407813330424|86.407813330424|86.407813330424|86.407813330424|86.407813330424|86.407813330424|86.407813330424|86.407813330424|86.407813330424|86.407813330424|86.407813330424|86.407813330424|86.407813330424|86.407813330424|86.407813330424|86.407813330424|86.407813330424|86.407813330424|86.407813330424|86.407813330424|86.407813330424|86.407813330424|86.407813330424|86.407813330424|86.407813330424|86.407813330424|86.407813330424|86.407813330424|86.407813330424|86.407813330424|86.407813330424
06760|101493|/equities/matahari-depar|JKSE|548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816||548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816||548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816||||548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816|||548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816||548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816||548.91400167816|548.91400167816|548.91400167816||||||548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816||548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816|||548.91400167816|548.91400167816|548.91400167816|531.57920384091|531.57920384091|531.57920384091|531.57920384091|531.57920384091|531.57920384091|531.57920384091|531.57920384091|531.57920384091|531.57920384091|531.57920384091|531.57920384091|531.57920384091|531.57920384091|531.57920384091|531.57920384091|531.57920384091|531.57920384091|531.57920384091|531.57920384091|531.57920384091|531.57920384091|531.57920384091|531.57920384091|531.57920384091|531.57920384091|531.57920384091|531.57920384091|531.57920384091|531.57920384091|531.57920384091|531.57920384091|515.30584524797|515.30584524797|515.30584524797|515.30584524797|515.30584524797|515.30584524797||515.30584524797|515.30584524797|515.30584524797|515.30584524797|515.30584524797|515.30584524797|515.30584524797|515.30584524797|515.30584524797|515.30584524797|515.30584524797|515.30584524797|515.30584524797|515.30584524797|515.30584524797|515.30584524797|515.30584524797|515.30584524797|515.30584524797|515.30584524797|515.30584524797|444.78899757279|444.78899757279|444.78899757279|444.78899757279|444.78899757279|444.78899757279|444.78899757279|444.78899757279|444.78899757279|444.78899757279|444.78899757279|444.78899757279|444.78899757279|444.78899757279|444.78899757279|444.78899757279|444.78899757279|444.78899757279|444.78899757279|444.78899757279|444.78899757279|444.78899757279|444.78899757279|444.78899757279|444.78899757279|444.78899757279|444.78899757279|444.78899757279|444.78899757279|444.78899757279|444.78899757279|444.78899757279|444.78899757279|444.78899757279|444.78899757279|444.78899757279|444.78899757279|444.78899757279|444.78899757279|444.78899757279|444.78899757279|444.78899757279|444.78899757279|444.78899757279|444.78899757279|444.78899757279|444.78899757279|444.78899757279|444.78899757279|444.78899757279|444.78899757279|444.78899757279|444.78899757279|444.78899757279|444.78899757279|444.78899757279|444.78899757279
06761|101494|/equities/matahari-putra|JKSE|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051||517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|493.68590997864|493.68590997864|493.68590997864|493.68590997864|493.68590997864|493.68590997864|493.68590997864|493.68590997864|493.68590997864||493.68590997864|493.68590997864|493.68590997864|493.68590997864|493.68590997864|493.68590997864|493.68590997864|493.68590997864|493.68590997864|493.68590997864|493.68590997864|493.68590997864||||493.68590997864|493.68590997864|493.68590997864|493.68590997864|493.68590997864|493.68590997864|493.68590997864|493.68590997864|493.68590997864|493.68590997864|493.68590997864|493.68590997864|493.68590997864|493.68590997864|493.68590997864|493.68590997864|493.68590997864|||493.68590997864|493.68590997864|641.15053243979|641.15053243979|641.15053243979|641.15053243979|641.15053243979|641.15053243979|641.15053243979||641.15053243979|641.15053243979|641.15053243979|641.15053243979|641.15053243979|641.15053243979|641.15053243979|641.15053243979|641.15053243979|641.15053243979|641.15053243979|641.15053243979||641.15053243979|641.15053243979|641.15053243979||||||641.15053243979|641.15053243979|641.15053243979|641.15053243979|641.15053243979|641.15053243979|641.15053243979||641.15053243979|641.15053243979|641.15053243979|641.15053243979|641.15053243979|641.15053243979|641.15053243979|641.15053243979|641.15053243979|641.15053243979|||641.15053243979|641.15053243979|641.15053243979|641.15053243979|641.15053243979|641.15053243979|641.15053243979|641.15053243979|641.15053243979|641.15053243979|641.15053243979|641.15053243979|641.15053243979|641.15053243979|641.15053243979|641.15053243979|641.15053243979|641.15053243979|641.15053243979|641.15053243979|641.15053243979|641.15053243979|641.15053243979|641.15053243979|641.15053243979|641.15053243979|641.15053243979|641.15053243979|641.15053243979|641.15053243979|641.15053243979|641.15053243979|641.15053243979|641.15053243979|641.15053243979|641.15053243979|641.15053243979|641.15053243979|641.15053243979|641.15053243979|641.15053243979||641.15053243979|641.15053243979|641.15053243979|641.15053243979|641.15053243979|641.15053243979|641.15053243979|641.15053243979|641.15053243979|641.15053243979|641.15053243979|641.15053243979|641.15053243979|641.15053243979|641.15053243979|641.15053243979|641.15053243979|641.15053243979|641.15053243979|641.15053243979|641.15053243979|641.15053243979|641.15053243979|641.15053243979|641.15053243979|641.15053243979|641.15053243979|641.15053243979|641.15053243979|641.15053243979|641.15053243979|641.15053243979|641.15053243979|641.15053243979|611.42897019844|611.42897019844|611.42897019844|611.42897019844|611.42897019844|611.42897019844|611.42897019844|611.42897019844|611.42897019844|611.42897019844|611.42897019844|611.42897019844|611.42897019844|611.42897019844|611.42897019844|611.42897019844|611.42897019844|611.42897019844|611.42897019844|611.42897019844|611.42897019844|611.42897019844|611.42897019844|611.42897019844|611.42897019844|611.42897019844|611.42897019844|611.42897019844|489.14317615875|489.14317615875|489.14317615875|489.14317615875|489.14317615875|489.14317615875|489.14317615875|489.14317615875|489.14317615875|489.14317615875|489.14317615875|489.14317615875|489.14317615875|489.14317615875|489.14317615875|489.14317615875
06762|101495|/equities/mayora-indah-t|JKSE|76.099772961502|76.099772961502|76.099772961502|76.099772961502|76.099772961502|76.099772961502|76.099772961502|76.099772961502|76.099772961502|76.099772961502|76.099772961502|76.099772961502|80.682541307784|80.682541307784|80.682541307784|80.682541307784|80.682541307784|80.682541307784|80.682541307784|80.682541307784|80.682541307784|80.682541307784|80.682541307784|80.682541307784|80.682541307784||80.682541307784|80.682541307784|80.682541307784|80.682541307784|80.682541307784|80.682541307784|80.682541307784|80.682541307784|80.682541307784|80.682541307784|80.682541307784|80.682541307784|80.682541307784|80.682541307784|80.682541307784|80.682541307784|80.682541307784|80.682541307784|80.682541307784|80.682541307784||80.682541307784|80.682541307784|83.58719638206|83.58719638206|83.58719638206|83.58719638206|83.58719638206|83.58719638206|83.58719638206|83.58719638206|83.58719638206|83.58719638206||||83.58719638206|83.58719638206|83.58719638206|83.58719638206|83.58719638206|83.58719638206|83.58719638206|83.58719638206|83.58719638206|83.58719638206|83.58719638206|83.58719638206|83.58719638206|83.58719638206|83.58719638206|83.58719638206|83.58719638206|||83.58719638206|83.58719638206|83.58719638206|83.58719638206|83.58719638206|83.58719638206|83.58719638206|83.58719638206|83.58719638206||83.58719638206|83.58719638206|83.58719638206|83.58719638206|83.58719638206|83.58719638206|83.58719638206|83.58719638206|83.58719638206|83.58719638206|83.58719638206|83.58719638206||83.58719638206|83.58719638206|83.58719638206||||||83.58719638206|83.58719638206|83.58719638206|83.58719638206|83.58719638206|83.58719638206|83.58719638206||83.58719638206|83.58719638206|83.58719638206|83.58719638206|83.58719638206|83.58719638206|83.58719638206|83.58719638206|83.58719638206|83.58719638206|||83.58719638206|83.58719638206|83.58719638206|83.58719638206|83.58719638206|83.58719638206|83.58719638206|83.58719638206|83.58719638206|83.58719638206|83.58719638206|83.58719638206|83.58719638206|83.58719638206|83.58719638206|83.58719638206|83.58719638206|83.58719638206|83.58719638206|83.58719638206|83.58719638206|83.58719638206|83.58719638206|83.58719638206|83.58719638206|83.58719638206|83.58719638206|83.58719638206|83.58719638206|83.58719638206|83.58719638206|83.58719638206|83.58719638206|83.58719638206|83.58719638206|83.58719638206|83.58719638206|83.58719638206|83.58719638206|83.58719638206|83.58719638206||83.58719638206|83.58719638206|83.58719638206|83.58719638206|83.58719638206|70.14055129357|70.14055129357|70.14055129357|70.14055129357|70.14055129357|70.14055129357|70.14055129357|70.14055129357|70.14055129357|70.14055129357|70.14055129357|70.14055129357|70.14055129357|70.14055129357|70.14055129357|70.14055129357|70.14055129357|70.14055129357|70.14055129357|70.14055129357|70.14055129357|70.14055129357|70.14055129357|70.14055129357|70.14055129357|70.14055129357|70.14055129357|70.14055129357|70.14055129357|70.14055129357|70.14055129357|70.14055129357|70.14055129357|70.14055129357|70.14055129357|70.14055129357|70.14055129357|70.14055129357|70.14055129357|70.14055129357|70.14055129357|70.14055129357|70.14055129357|70.14055129357|70.14055129357|70.14055129357|70.14055129357|70.14055129357|70.14055129357|70.14055129357|70.14055129357|70.14055129357|70.14055129357|70.14055129357|70.14055129357|70.14055129357|70.14055129357|70.14055129357|70.14055129357|70.14055129357|70.14055129357|70.14055129357|70.14055129357|70.14055129357|70.14055129357|70.14055129357|70.14055129357|70.14055129357|70.14055129357|70.14055129357|70.14055129357|70.14055129357|70.14055129357
06763|1089909|/equities/md-pictures|JKSE|1046.0785230343|1046.0785230343|1046.0785230343|1046.0785230343|1046.0785230343|1046.0785230343|1046.0785230343|1046.0785230343|1046.0785230343|1046.0785230343|1046.0785230343|1046.0785230343|1046.0785230343|1046.0785230343|1046.0785230343|1046.0785230343|1046.0785230343|1046.0785230343|1046.0785230343|1046.0785230343|1046.0785230343|1046.0785230343|1046.0785230343|1046.0785230343|1046.0785230343||606.28525900479|606.28525900479|606.28525900479|606.28525900479|606.28525900479|606.28525900479|606.28525900479|606.28525900479|606.28525900479|606.28525900479|606.28525900479|606.28525900479|606.28525900479|606.28525900479|606.28525900479|606.28525900479|606.28525900479|606.28525900479|606.28525900479|606.28525900479||606.28525900479|606.28525900479|606.28525900479|606.28525900479|606.28525900479|606.28525900479|606.28525900479|606.28525900479|606.28525900479|606.28525900479|606.28525900479|606.28525900479||||606.28525900479|606.28525900479|606.28525900479|606.28525900479|606.28525900479|606.28525900479|606.28525900479|606.28525900479|606.28525900479|606.28525900479|606.28525900479|606.28525900479|606.28525900479|606.28525900479|606.28525900479|606.28525900479|606.28525900479|||606.28525900479|606.28525900479|606.28525900479|606.28525900479|606.28525900479|606.28525900479|606.28525900479|606.28525900479|606.28525900479||606.28525900479|606.28525900479|606.28525900479|606.28525900479|337.92904543999|337.92904543999|337.92904543999|337.92904543999|337.92904543999|337.92904543999|337.92904543999|337.92904543999||337.92904543999|337.92904543999|337.92904543999||||||337.92904543999|337.92904543999|337.92904543999|337.92904543999|337.92904543999|337.92904543999|337.92904543999||337.92904543999|337.92904543999|337.92904543999|337.92904543999|337.92904543999|337.92904543999|337.92904543999|337.92904543999|337.92904543999|337.92904543999|||337.92904543999|337.92904543999|337.92904543999|337.92904543999|337.92904543999|337.92904543999|337.92904543999|337.92904543999|337.92904543999|337.92904543999|337.92904543999|337.92904543999|337.92904543999|337.92904543999|337.92904543999|337.92904543999|337.92904543999|337.92904543999|337.92904543999|337.92904543999|337.92904543999|337.92904543999|337.92904543999|337.92904543999|337.92904543999|337.92904543999|337.92904543999|337.92904543999|337.92904543999|337.92904543999|337.92904543999|337.92904543999|337.92904543999|337.92904543999|337.92904543999|337.92904543999|337.92904543999|337.92904543999|337.92904543999|337.92904543999|337.92904543999||337.92904543999|337.92904543999|337.92904543999|337.92904543999|337.92904543999|337.92904543999|337.92904543999|337.92904543999|337.92904543999|337.92904543999|337.92904543999|337.92904543999|337.92904543999|337.92904543999|337.92904543999|337.92904543999|337.92904543999|337.92904543999|337.92904543999|337.92904543999|337.92904543999|337.92904543999|337.92904543999|337.92904543999|337.92904543999|337.92904543999|337.92904543999|337.92904543999|337.92904543999|337.92904543999|337.92904543999|337.92904543999|337.92904543999|337.92904543999|337.92904543999|337.92904543999|337.92904543999|337.92904543999|337.92904543999|337.92904543999|337.92904543999|337.92904543999|337.92904543999|337.92904543999|337.92904543999|337.92904543999|337.92904543999|337.92904543999|337.92904543999|337.92904543999|389.7097845075|389.7097845075|389.7097845075|389.7097845075|389.7097845075|389.7097845075|389.7097845075|389.7097845075|389.7097845075|389.7097845075|389.7097845075|389.7097845075|389.7097845075|389.7097845075|389.7097845075|389.7097845075|389.7097845075|389.7097845075|389.7097845075|389.7097845075|389.7097845075|389.7097845075|389.7097845075|389.7097845075|389.7097845075|389.7097845075|389.7097845075|389.7097845075
06764|101496|/equities/medco-energi-i|JKSE/MSCI_EEM_SMALLCAP|181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633||181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633||181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633||||181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633|||181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633||181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633|199.39141547316||199.39141547316|199.39141547316|199.39141547316||||||199.39141547316|199.39141547316|199.39141547316|199.39141547316|199.39141547316|199.39141547316|199.39141547316||199.39141547316|199.39141547316|199.39141547316|199.39141547316|199.39141547316|199.39141547316|199.39141547316|199.39141547316|199.39141547316|199.39141547316|||199.39141547316|199.39141547316|199.39141547316|199.39141547316|199.39141547316|199.39141547316|199.39141547316|199.39141547316|199.39141547316|199.39141547316|199.39141547316|199.39141547316|199.39141547316|199.39141547316|199.39141547316|199.39141547316|199.39141547316|199.39141547316|199.39141547316|199.39141547316|199.39141547316|199.39141547316|199.39141547316|199.39141547316|199.39141547316|199.39141547316|199.39141547316|199.39141547316|199.39141547316|199.39141547316|199.39141547316|199.39141547316|199.39141547316|199.39141547316|199.39141547316|199.39141547316|199.39141547316|199.39141547316|199.39141547316|199.39141547316|199.39141547316||199.39141547316|199.39141547316|199.39141547316|199.39141547316|199.39141547316|199.39141547316|199.39141547316|199.39141547316|199.39141547316|199.39141547316|199.39141547316|199.39141547316|199.39141547316|199.39141547316|199.39141547316|199.39141547316|199.39141547316|199.39141547316|199.39141547316|199.39141547316|199.39141547316|199.39141547316|199.39141547316|199.39141547316|199.39141547316|199.39141547316|199.39141547316|199.39141547316|199.39141547316|199.39141547316|199.39141547316|199.39141547316|199.39141547316|199.39141547316|199.39141547316|199.39141547316|199.39141547316|199.39141547316|199.39141547316|199.39141547316|125.61671736481|125.61671736481|125.61671736481|125.61671736481|125.61671736481|125.61671736481|125.61671736481|125.61671736481|125.61671736481|125.61671736481|125.61671736481|125.61671736481|125.61671736481|125.61671736481|125.61671736481|125.61671736481|125.61671736481|125.61671736481|125.61671736481|125.61671736481|125.61671736481|125.61671736481|125.61671736481|125.61671736481|125.61671736481|125.61671736481|125.61671736481|125.61671736481|125.61671736481|125.61671736481|125.61671736481|125.61671736481|125.61671736481|125.61671736481|125.61671736481|125.61671736481|125.61671736481|125.61671736481
06765|101497|/equities/media-nusantar|JKSE/MSCI_EEM_SMALLCAP|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357||53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552||53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552||||53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552|||53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552||53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552||53.295834842552|53.295834842552|53.295834842552||||||53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552||53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552|||53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552||53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552
06766|1076873|/equities/medikaloka-hermina|JKSE|123.55270071806|123.55270071806|123.55270071806|123.55270071806|128.46654610664|128.46654610664|128.46654610664|128.46654610664|128.46654610664|128.46654610664|128.46654610664|128.46654610664|128.46654610664|128.46654610664|128.46654610664|128.46654610664|128.46654610664|128.46654610664|128.46654610664|128.46654610664|128.46654610664|128.46654610664|128.46654610664|128.46654610664|128.46654610664||128.46654610664|128.46654610664|128.46654610664|128.46654610664|128.46654610664|128.46654610664|128.46654610664|128.46654610664|128.46654610664|128.46654610664|128.46654610664|128.46654610664|128.46654610664|128.46654610664|128.46654610664|128.46654610664|128.46654610664|128.46654610664|128.46654610664|128.46654610664||128.46654610664|128.46654610664|128.46654610664|128.46654610664|128.46654610664|128.46654610664|128.46654610664|128.46654610664|128.46654610664|128.46654610664|128.46654610664|128.46654610664||||128.46654610664|128.46654610664|128.46654610664|128.46654610664|128.46654610664|128.46654610664|128.46654610664|128.46654610664|128.46654610664|128.46654610664|128.46654610664|128.46654610664|128.46654610664|128.46654610664|128.46654610664|128.46654610664|128.46654610664|||128.46654610664|128.46654610664|128.46654610664|128.46654610664|128.46654610664|128.46654610664|128.46654610664|128.46654610664|128.46654610664||128.46654610664|128.46654610664|128.46654610664|128.46654610664|128.46654610664|128.46654610664|128.46654610664|128.46654610664|128.46654610664|128.46654610664|128.46654610664|128.46654610664||128.46654610664|128.46654610664|128.46654610664||||||119.31729586009|119.31729586009|119.31729586009|119.31729586009|119.31729586009|119.31729586009|119.31729586009||119.31729586009|119.31729586009|119.31729586009|119.31729586009|119.31729586009|119.31729586009|119.31729586009|119.31729586009|119.31729586009|119.31729586009|||119.31729586009|119.31729586009|119.31729586009|119.31729586009|119.31729586009|119.31729586009|119.31729586009|119.31729586009|119.31729586009|119.31729586009|119.31729586009|119.31729586009|119.31729586009|119.31729586009|119.31729586009|119.31729586009|119.31729586009|119.31729586009|119.31729586009|119.31729586009|119.31729586009|119.31729586009|119.31729586009|119.31729586009|119.31729586009|119.31729586009|119.31729586009|119.31729586009|119.31729586009|119.31729586009|119.31729586009|119.31729586009|119.31729586009|119.31729586009|119.31729586009|119.31729586009|119.31729586009|119.31729586009|119.31729586009|119.31729586009|119.31729586009||119.31729586009|119.31729586009|119.31729586009|119.31729586009|119.31729586009|119.31729586009|119.31729586009|116.26759679612|116.26759679612|116.26759679612|116.26759679612|116.26759679612|116.26759679612|116.26759679612|116.26759679612|116.26759679612|116.26759679612|116.26759679612|116.26759679612|116.26759679612|116.26759679612|116.26759679612|116.26759679612|116.26759679612|116.26759679612|116.26759679612|116.26759679612|116.26759679612|116.26759679612|116.26759679612|116.26759679612|116.26759679612|116.26759679612|116.26759679612|116.26759679612|116.26759679612|116.26759679612|116.26759679612|116.26759679612|116.26759679612|116.26759679612|116.26759679612|116.26759679612|116.26759679612|116.26759679612|116.26759679612|116.26759679612|116.26759679612|116.26759679612|116.26759679612|127.16708790004|127.16708790004|127.16708790004|127.16708790004|127.16708790004|127.16708790004|127.16708790004|127.16708790004|127.16708790004|127.16708790004|127.16708790004|127.16708790004|127.16708790004|127.16708790004|127.16708790004|127.16708790004|127.16708790004|127.16708790004|127.16708790004|127.16708790004|127.16708790004|127.16708790004|127.16708790004|127.16708790004|127.16708790004|127.16708790004|127.16708790004|127.16708790004
06767|954961|/equities/mega-manunggal-property|JKSE|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112||212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112||212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112||||212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|||212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112||212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|214.28817138248|214.28817138248|214.28817138248|214.28817138248||214.28817138248|214.28817138248|214.28817138248||||||214.28817138248|214.28817138248|214.28817138248|214.28817138248|214.28817138248|214.28817138248|214.28817138248||214.28817138248|214.28817138248|214.28817138248|214.28817138248|214.28817138248|214.28817138248|214.28817138248|214.28817138248|214.28817138248|214.28817138248|||214.28817138248|214.28817138248|214.28817138248|214.28817138248|214.28817138248|214.28817138248|214.28817138248|214.28817138248|214.28817138248|214.28817138248|214.28817138248|214.28817138248|214.28817138248|214.28817138248|214.28817138248|214.28817138248|214.28817138248|214.28817138248|214.28817138248|214.28817138248|214.28817138248|214.28817138248|214.28817138248|214.28817138248|214.28817138248|214.28817138248|214.28817138248|214.28817138248|214.28817138248|214.28817138248|214.28817138248|214.28817138248|214.28817138248|214.28817138248|214.28817138248|214.28817138248|214.28817138248|214.28817138248|214.28817138248|214.28817138248|214.28817138248||214.28817138248|214.28817138248|214.28817138248|214.28817138248|214.28817138248|214.28817138248|214.28817138248|214.28817138248|214.28817138248|214.28817138248|214.28817138248|214.28817138248|214.28817138248|214.28817138248|214.28817138248|214.28817138248|214.28817138248|214.28817138248|214.28817138248|214.28817138248|214.28817138248|214.28817138248|214.28817138248|214.28817138248|214.28817138248|214.28817138248|214.28817138248|214.28817138248|214.28817138248|214.28817138248|214.28817138248|214.28817138248|214.28817138248|214.28817138248|214.28817138248|214.28817138248|214.28817138248|214.28817138248|214.28817138248|214.28817138248|214.28817138248|214.28817138248|214.28817138248|214.28817138248|214.28817138248|214.28817138248|214.28817138248|214.28817138248|214.28817138248|214.28817138248|214.28817138248|214.28817138248|214.28817138248|214.28817138248|214.28817138248|222.78519886728|222.78519886728|222.78519886728|222.78519886728|222.78519886728|222.78519886728|222.78519886728|222.78519886728|222.78519886728|222.78519886728|222.78519886728|222.78519886728|222.78519886728|222.78519886728|222.78519886728|222.78519886728|222.78519886728|222.78519886728|222.78519886728|222.78519886728|222.78519886728|222.78519886728|222.78519886728
06768|1115772|/equities/mega-perintis|JKSE|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813||321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813||321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813||||321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|307.2501951474|307.2501951474|307.2501951474|307.2501951474|307.2501951474|307.2501951474|307.2501951474|307.2501951474|307.2501951474|307.2501951474|307.2501951474|307.2501951474|||307.2501951474|307.2501951474|307.2501951474|307.2501951474|307.2501951474|307.2501951474|307.2501951474|307.2501951474|307.2501951474||307.2501951474|307.2501951474|307.2501951474|307.2501951474|307.2501951474|307.2501951474|307.2501951474|307.2501951474|307.2501951474|307.2501951474|307.2501951474|307.2501951474||307.2501951474|307.2501951474|307.2501951474||||||307.2501951474|310.19393559621|310.19393559621|310.19393559621|310.19393559621|310.19393559621|310.19393559621||310.19393559621|310.19393559621|310.19393559621|310.19393559621|310.19393559621|310.19393559621|310.19393559621|310.19393559621|310.19393559621|310.19393559621|||310.19393559621|310.19393559621|310.19393559621|310.19393559621|310.19393559621|310.19393559621|310.19393559621|310.19393559621|310.19393559621|310.19393559621|310.19393559621|310.19393559621|310.19393559621|325.19518969693|325.19518969693|325.19518969693|325.19518969693|325.19518969693|325.19518969693|325.19518969693|325.19518969693|325.19518969693|325.19518969693|325.19518969693|325.19518969693|325.19518969693|325.19518969693|325.19518969693|325.19518969693|325.19518969693|325.19518969693|325.19518969693|325.19518969693|325.19518969693|325.19518969693|325.19518969693|325.19518969693|325.19518969693|325.19518969693|325.19518969693|325.19518969693||325.19518969693|325.19518969693|325.19518969693|325.19518969693|325.19518969693|325.19518969693|325.19518969693|325.19518969693|325.19518969693|325.19518969693|325.19518969693|325.19518969693|325.19518969693|325.19518969693|325.19518969693|325.19518969693|325.19518969693|325.19518969693|325.19518969693|325.19518969693|325.19518969693|325.19518969693|325.19518969693|325.19518969693|325.19518969693|325.19518969693|325.19518969693|325.19518969693|325.19518969693|325.19518969693|325.19518969693|325.19518969693|325.19518969693|325.19518969693|325.19518969693|325.19518969693|325.19518969693|357.87646883054|357.87646883054|357.87646883054|357.87646883054|357.87646883054|357.87646883054|357.87646883054|357.87646883054|357.87646883054|357.87646883054|357.87646883054|357.87646883054|357.87646883054|357.87646883054|357.87646883054|357.87646883054|357.87646883054|357.87646883054|357.87646883054|357.87646883054|357.87646883054|357.87646883054|357.87646883054|357.87646883054|357.87646883054|357.87646883054|357.87646883054|357.87646883054|357.87646883054|357.87646883054|357.87646883054|357.87646883054|377.18454572626|377.18454572626|377.18454572626|377.18454572626|377.18454572626|377.18454572626|308.42693018101|308.42693018101|308.42693018101
06769|1163148|/equities/megalestari-epack-sentosaraya-pt|JKSE|378.54401093111|378.54401093111|378.54401093111|378.54401093111|378.54401093111|378.54401093111|378.54401093111|378.54401093111|408.35824650871|408.35824650871|408.35824650871|408.35824650871|408.35824650871|408.35824650871|408.35824650871|389.16835492725|389.16835492725|389.16835492725|389.16835492725|389.16835492725|389.16835492725|389.16835492725|389.16835492725|389.16835492725|389.16835492725||389.16835492725|389.16835492725|389.16835492725|389.16835492725|389.16835492725|389.16835492725|389.16835492725|389.16835492725|389.16835492725|389.16835492725|389.16835492725|389.16835492725|389.16835492725|389.16835492725|389.16835492725|389.16835492725|390.1085164519|390.1085164519|390.1085164519|390.1085164519||390.1085164519|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067||||227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067||227.92836653067|227.92836653067|||227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067||227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067||227.92836653067|227.92836653067||227.92836653067|227.92836653067|227.92836653067||227.92836653067|227.92836653067|227.92836653067||||||227.92836653067||227.92836653067||227.92836653067||227.92836653067|||227.92836653067|227.92836653067||227.92836653067|227.92836653067|227.92836653067||227.92836653067|227.92836653067|||227.92836653067|||227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067||227.92836653067|227.92836653067|227.92836653067|227.92836653067||227.92836653067|227.92836653067|227.92836653067|227.92836653067||227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|||227.92836653067|227.92836653067|||||227.92836653067|227.92836653067||227.92836653067|227.92836653067||227.92836653067|227.92836653067|227.92836653067|227.92836653067||227.92836653067|227.92836653067|227.92836653067|227.92836653067||227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067||227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067||227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067||227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067||227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067
06770|101498|/equities/megapolitan-de|JKSE|71.019848510786|71.019848510786|71.019848510786|71.019848510786|71.019848510786|71.019848510786|71.019848510786|71.019848510786|71.019848510786|71.019848510786||71.019848510786|71.019848510786|71.019848510786|71.019848510786|71.019848510786||71.019848510786|71.019848510786|71.019848510786||71.019848510786|71.019848510786|71.019848510786|71.019848510786||71.019848510786|71.019848510786|71.019848510786|71.019848510786|71.019848510786|71.019848510786|71.019848510786|71.019848510786|75.965181849167||75.965181849167|75.965181849167|75.965181849167|75.965181849167|75.965181849167|75.965181849167||75.965181849167|75.965181849167|75.965181849167|||75.965181849167|75.965181849167|75.965181849167|75.965181849167||75.965181849167|75.965181849167|75.965181849167|75.965181849167|75.965181849167|75.965181849167||||75.965181849167|75.965181849167|75.965181849167|75.965181849167|75.965181849167|75.965181849167|75.965181849167|75.965181849167|75.965181849167|75.965181849167|79.386750809036|79.386750809036||79.386750809036|79.386750809036|79.386750809036|79.386750809036|||79.386750809036|79.386750809036|79.386750809036|79.386750809036|79.386750809036|79.386750809036|79.386750809036|79.386750809036|79.386750809036||79.386750809036||79.386750809036|79.386750809036||79.386750809036|79.386750809036|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993||82.808393633993|82.808393633993|82.808393633993||||||82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993||82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993||82.808393633993|82.808393633993|||82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993||82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993||82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993
06771|1024518|/equities/megapower-makmur|JKSE|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928||167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928||167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928||||167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|||167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928||167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928||167.79198113928|167.79198113928|167.79198113928||||||167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928||167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|||167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928||167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928
06772|1128812|/equities/menteng-heritage-realty-tbk-pt|JKSE|106.13314437992|106.13314437992||106.13314437992|106.13314437992|106.13314437992||106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992||106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992||106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992||106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992||||106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|||106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992||106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|104.13071081103|104.13071081103|104.13071081103|104.13071081103|104.13071081103|104.13071081103||104.13071081103|104.13071081103|104.13071081103||||||104.13071081103|104.13071081103|104.13071081103|104.13071081103|104.13071081103|104.13071081103|104.13071081103||104.13071081103|104.13071081103|104.13071081103|104.13071081103|104.13071081103|104.13071081103|104.13071081103|104.13071081103|104.13071081103|104.13071081103|||104.13071081103|104.13071081103|104.13071081103|104.13071081103|104.13071081103|104.13071081103|104.13071081103|104.13071081103|104.13071081103|104.13071081103|104.13071081103|104.13071081103|104.13071081103|104.13071081103|104.13071081103|104.13071081103|104.13071081103|104.13071081103|104.13071081103|104.13071081103|104.13071081103|104.13071081103|104.13071081103|104.13071081103|104.13071081103|104.13071081103|104.13071081103|104.13071081103|104.13071081103|104.13071081103|104.13071081103|104.13071081103|104.13071081103|104.13071081103|104.13071081103|104.13071081103|104.13071081103|104.13071081103|104.13071081103|104.13071081103|104.13071081103||104.13071081103|104.13071081103|104.13071081103|104.13071081103|104.13071081103|104.13071081103|104.13071081103|104.13071081103|104.13071081103|104.13071081103|104.13071081103|104.13071081103|104.13071081103|104.13071081103|104.13071081103|104.13071081103|104.13071081103|104.13071081103|104.13071081103|104.13071081103|104.13071081103|104.13071081103|104.13071081103|104.13071081103|104.13071081103|104.13071081103|104.13071081103|104.13071081103|104.13071081103|104.13071081103|104.13071081103|104.13071081103|104.13071081103|104.13071081103|104.13071081103|104.13071081103|104.13071081103|104.13071081103|104.13071081103|104.13071081103|104.13071081103|104.13071081103|104.13071081103|104.13071081103|104.13071081103|104.13071081103|104.13071081103|104.13071081103|104.13071081103|104.13071081103|104.13071081103|104.13071081103|116.14601618541|116.14601618541|116.14601618541|116.14601618541|116.14601618541|116.14601618541|116.14601618541|116.14601618541|116.14601618541|116.14601618541|116.14601618541|116.14601618541|116.14601618541|116.14601618541|116.14601618541|116.14601618541|116.14601618541|116.14601618541|116.14601618541|116.14601618541|116.14601618541|116.14601618541|116.14601618541|116.14601618541|116.14601618541|116.14601618541
06773|945178|/equities/merck-tbk-pt|JKSE|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178||266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178||266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|265.92304526808|265.92304526808|265.92304526808|265.92304526808|265.92304526808|265.92304526808||||265.92304526808|265.92304526808|265.92304526808|265.92304526808|265.92304526808|265.92304526808|265.92304526808|265.92304526808|265.92304526808|265.92304526808|265.92304526808|265.92304526808|265.92304526808|265.92304526808|265.92304526808|265.92304526808|265.92304526808|||265.92304526808|265.92304526808|265.92304526808|265.92304526808|265.92304526808|265.92304526808|265.92304526808|265.92304526808|265.92304526808||265.92304526808|265.92304526808|265.92304526808|265.92304526808|265.92304526808|265.92304526808|265.92304526808|265.92304526808|265.92304526808|265.92304526808|265.92304526808|271.21167288942||271.21167288942|271.21167288942|271.21167288942||||||271.21167288942|271.21167288942|271.21167288942|271.21167288942|271.21167288942|271.21167288942|271.21167288942||271.21167288942|271.21167288942|271.21167288942|271.21167288942|271.21167288942|271.21167288942|271.21167288942|271.21167288942|271.21167288942|271.21167288942|||271.21167288942|271.21167288942|271.21167288942|271.21167288942|271.21167288942|271.21167288942|271.21167288942|271.21167288942|271.21167288942|271.21167288942|271.21167288942|271.21167288942|271.21167288942|271.21167288942|271.21167288942|271.21167288942|271.21167288942|271.21167288942|271.21167288942|271.21167288942|271.21167288942|271.21167288942|271.21167288942|271.21167288942|271.21167288942|271.21167288942|271.21167288942|271.21167288942|271.21167288942|271.21167288942|271.21167288942|271.21167288942|271.21167288942|271.21167288942|271.21167288942|271.21167288942|271.21167288942|271.21167288942|271.21167288942|271.21167288942|271.21167288942||271.21167288942|271.21167288942|271.21167288942|271.21167288942|271.21167288942|271.21167288942|271.21167288942|271.21167288942|271.21167288942|271.21167288942|271.21167288942|271.21167288942|271.21167288942|271.21167288942|271.21167288942|271.21167288942|271.21167288942|271.21167288942|271.21167288942|271.21167288942|271.21167288942|271.21167288942|271.21167288942|271.21167288942|271.21167288942|271.21167288942|271.21167288942|271.21167288942|271.21167288942|271.21167288942|271.21167288942|271.21167288942|271.21167288942|271.21167288942|271.21167288942|271.21167288942|271.21167288942|271.21167288942|271.21167288942|271.21167288942|271.21167288942|271.21167288942|271.21167288942|271.21167288942|271.21167288942|271.21167288942|271.21167288942|271.21167288942|271.21167288942|271.21167288942|271.21167288942|271.21167288942|271.21167288942|271.21167288942|271.21167288942|271.21167288942|271.21167288942|271.21167288942|271.21167288942|271.21167288942|271.21167288942|282.16826668479|282.16826668479|282.16826668479|282.16826668479|282.16826668479|282.16826668479|282.16826668479|282.16826668479|282.16826668479|282.16826668479|282.16826668479|282.16826668479|282.16826668479|282.16826668479|282.16826668479|282.16826668479|282.16826668479
06774|954960|/equities/merdeka-copper-gold-tbk-pt|JKSE/MSCI_EEM|248.12769155956|248.12769155956|248.12769155956|248.12769155956|248.12769155956|248.12769155956|248.12769155956|248.12769155956|258.64416323677|258.64416323677|258.64416323677|258.64416323677|258.64416323677|258.64416323677|258.64416323677|258.64416323677|258.64416323677|258.64416323677|258.64416323677|258.64416323677|258.64416323677|258.64416323677|258.64416323677|258.64416323677|258.64416323677||258.64416323677|258.64416323677|258.64416323677|258.64416323677|258.64416323677|258.64416323677|258.64416323677|258.64416323677|258.64416323677|258.64416323677|258.64416323677|258.64416323677|258.64416323677|258.64416323677|258.64416323677|258.64416323677|258.64416323677|258.64416323677|258.64416323677|258.64416323677||258.64416323677|258.64416323677|258.64416323677|258.64416323677|258.64416323677|258.64416323677|258.64416323677|258.64416323677|258.64416323677|258.64416323677|258.64416323677|258.64416323677||||258.64416323677|258.64416323677|258.64416323677|258.64416323677|258.64416323677|258.64416323677|258.64416323677|258.64416323677|258.64416323677|258.64416323677|258.64416323677|258.64416323677|258.64416323677|258.64416323677|258.64416323677|258.64416323677|258.64416323677|||258.64416323677|258.64416323677|258.64416323677|258.64416323677|258.64416323677|258.64416323677|258.64416323677|258.64416323677|258.64416323677||258.64416323677|258.64416323677|258.64416323677|258.64416323677|258.64416323677|258.64416323677|258.64416323677|258.64416323677|258.64416323677|258.64416323677|258.64416323677|258.64416323677||289.46656284892|289.46656284892|289.46656284892||||||289.46656284892|289.46656284892|289.46656284892|289.46656284892|289.46656284892|289.46656284892|289.46656284892||289.46656284892|289.46656284892|289.46656284892|289.46656284892|289.46656284892|289.46656284892|289.46656284892|289.46656284892|289.46656284892|289.46656284892|||289.46656284892|289.46656284892|289.46656284892|289.46656284892|289.46656284892|289.46656284892|289.46656284892|289.46656284892|289.46656284892|289.46656284892|289.46656284892|289.46656284892|289.46656284892|289.46656284892|289.46656284892|289.46656284892|289.46656284892|289.46656284892|289.46656284892|289.46656284892|289.46656284892|289.46656284892|289.46656284892|289.46656284892|289.46656284892|289.46656284892|289.46656284892|289.46656284892|289.46656284892|289.46656284892|289.46656284892|289.46656284892|289.46656284892|289.46656284892|289.46656284892|289.46656284892|289.46656284892|289.46656284892|289.46656284892|289.46656284892|289.46656284892||289.46656284892|289.46656284892|289.46656284892|289.46656284892|289.46656284892|289.46656284892|289.46656284892|289.46656284892|289.46656284892|289.46656284892|289.46656284892|289.46656284892|289.46656284892|289.46656284892|289.46656284892|289.46656284892|289.46656284892|289.46656284892|289.46656284892|289.46656284892|289.46656284892|289.46656284892|285.17749334895|285.17749334895|285.17749334895|285.17749334895|285.17749334895|285.17749334895|285.17749334895|285.17749334895|285.17749334895|285.17749334895|285.17749334895|285.17749334895|285.17749334895|285.17749334895|285.17749334895|285.17749334895|285.17749334895|285.17749334895|285.17749334895|285.17749334895|285.17749334895|285.17749334895|285.17749334895|285.17749334895|285.17749334895|285.17749334895|285.17749334895|285.17749334895|285.17749334895|285.17749334895|285.17749334895|285.17749334895|285.17749334895|285.17749334895|285.17749334895|285.17749334895|285.17749334895|285.17749334895|285.17749334895|285.17749334895|285.17749334895|285.17749334895|285.17749334895|285.17749334895|285.17749334895|285.17749334895|285.17749334895|285.17749334895|285.17749334895|285.17749334895|285.17749334895|285.17749334895|285.17749334895|285.17749334895|285.17749334895|285.17749334895
06775|1128657|/equities/meta-epsi-tbk-pt|JKSE||98.892428157702|||98.892428157702||98.892428157702|98.892428157702|98.892428157702|98.892428157702|98.892428157702||98.892428157702|98.892428157702|98.892428157702|98.892428157702||98.892428157702|98.892428157702|98.892428157702|98.892428157702|98.892428157702|98.892428157702|98.892428157702|98.892428157702||98.892428157702|98.892428157702|98.892428157702|98.892428157702|||98.892428157702|98.892428157702|98.892428157702|98.892428157702|||||98.892428157702|98.892428157702|98.892428157702|98.892428157702|98.892428157702|98.892428157702|||||98.892428157702|98.892428157702|98.892428157702|98.892428157702||98.892428157702|98.892428157702||98.892428157702||||98.892428157702|||98.892428157702||98.892428157702|98.892428157702|98.892428157702|98.892428157702||98.892428157702|98.892428157702|98.892428157702|98.892428157702|||98.892428157702|||98.892428157702|98.892428157702|98.892428157702||98.892428157702|98.892428157702|98.892428157702|98.892428157702|98.892428157702||98.892428157702|||98.892428157702|98.892428157702|98.892428157702|98.892428157702|98.892428157702|98.892428157702|98.892428157702|98.892428157702|98.892428157702||98.892428157702|98.892428157702|98.892428157702||||||98.892428157702|98.892428157702|98.892428157702|98.892428157702|98.892428157702|98.892428157702|98.892428157702||98.892428157702|98.892428157702|98.892428157702|98.892428157702|98.892428157702|98.892428157702|98.892428157702|98.892428157702|98.892428157702|98.892428157702|||98.892428157702|98.892428157702|98.892428157702|98.892428157702|98.892428157702|98.892428157702|98.892428157702|98.892428157702|98.892428157702|98.892428157702|98.892428157702|98.892428157702|98.892428157702|98.892428157702|98.892428157702|98.892428157702|98.892428157702|98.892428157702|98.892428157702|98.892428157702|98.892428157702|98.892428157702|98.892428157702|98.892428157702|98.892428157702|98.892428157702|98.892428157702|98.892428157702|98.892428157702|98.892428157702|98.892428157702|98.892428157702|98.892428157702|98.892428157702|98.892428157702|98.892428157702|98.892428157702|98.892428157702|98.892428157702|98.892428157702|98.892428157702||98.892428157702|98.892428157702|98.892428157702|98.892428157702|98.892428157702|98.892428157702|98.892428157702|98.892428157702|98.892428157702|98.892428157702|98.892428157702|98.892428157702|98.892428157702|104.65582440784|104.65582440784|104.65582440784|104.65582440784|104.65582440784|104.65582440784|104.65582440784|104.65582440784|104.65582440784|104.65582440784|104.65582440784|104.65582440784|104.65582440784|104.65582440784||104.65582440784|104.65582440784|145.0490969174|145.0490969174|145.0490969174|92.305649050146|92.305649050146|92.305649050146|92.305649050146|92.305649050146|92.305649050146|92.305649050146|92.305649050146|92.305649050146||92.305649050146|92.305649050146||92.305649050146|92.305649050146|92.305649050146|92.305649050146|||92.305649050146|92.305649050146|92.305649050146|92.305649050146|92.305649050146|92.305649050146|92.305649050146|92.305649050146|92.305649050146|92.305649050146|92.305649050146|92.305649050146|92.305649050146|92.305649050146|92.305649050146|92.305649050146|92.305649050146|92.305649050146|92.305649050146|92.305649050146|92.305649050146|92.305649050146|92.305649050146|92.305649050146|92.305649050146|92.305649050146
06776|1158998|/equities/metro-healthcare-indonesia|JKSE/MSCI_EEM_SMALLCAP|139.13039151521|139.13039151521|139.13039151521|139.13039151521|139.13039151521|139.13039151521|139.13039151521|139.13039151521|139.13039151521|139.13039151521|139.13039151521|139.13039151521|139.13039151521|139.13039151521|139.13039151521|139.13039151521|139.13039151521|139.13039151521|139.13039151521|139.13039151521|139.13039151521|139.13039151521|139.13039151521|139.13039151521|139.13039151521||139.13039151521|139.13039151521|139.13039151521|139.13039151521|139.13039151521|139.13039151521|139.13039151521|139.13039151521|139.13039151521|139.13039151521|139.13039151521|139.13039151521|139.13039151521|139.13039151521|139.13039151521|139.13039151521|139.13039151521|139.13039151521|139.13039151521|139.13039151521||139.13039151521|139.13039151521|139.13039151521|139.13039151521|139.13039151521|147.90406037676|147.90406037676|147.90406037676|147.90406037676|147.90406037676|147.90406037676|147.90406037676||||147.90406037676|147.90406037676|147.90406037676|147.90406037676|147.90406037676|147.90406037676|147.90406037676|147.90406037676|147.90406037676|147.90406037676|147.90406037676|147.90406037676|147.90406037676|147.90406037676|147.90406037676|147.90406037676|147.90406037676|||147.90406037676|147.90406037676|147.90406037676|147.90406037676|147.90406037676|147.90406037676|147.90406037676|147.90406037676|147.90406037676||147.90406037676|147.90406037676|147.90406037676|147.90406037676|147.90406037676|147.90406037676|147.90406037676|147.90406037676|147.90406037676|147.90406037676|152.91824978729|152.91824978729||152.91824978729|152.91824978729|152.91824978729||||||152.91824978729|152.91824978729|152.91824978729|152.91824978729|152.91824978729|152.91824978729|152.91824978729||152.91824978729|152.91824978729|152.91824978729|152.91824978729|152.91824978729|152.91824978729|152.91824978729|152.91824978729|152.91824978729|152.91824978729|||152.91824978729|152.91824978729|152.91824978729|152.91824978729|152.91824978729|152.91824978729|152.91824978729|152.91824978729|152.91824978729|152.91824978729|152.91824978729|152.91824978729|152.91824978729|152.91824978729|152.91824978729|152.91824978729|152.91824978729|152.91824978729|152.91824978729|152.91824978729|152.91824978729|152.91824978729|152.91824978729|152.91824978729|152.91824978729|152.91824978729|152.91824978729|152.91824978729|152.91824978729|152.91824978729|152.91824978729|152.91824978729|152.91824978729|152.91824978729|152.91824978729|152.91824978729|152.91824978729|152.91824978729|152.91824978729|152.91824978729|152.91824978729||152.91824978729|152.91824978729|152.91824978729|152.91824978729|152.91824978729|152.91824978729|152.91824978729|152.91824978729|152.91824978729|152.91824978729|152.91824978729|152.91824978729|152.91824978729|152.91824978729|152.91824978729|152.91824978729|152.91824978729|152.91824978729|152.91824978729|152.91824978729|152.91824978729|152.91824978729|152.91824978729|152.91824978729|152.91824978729|152.91824978729|152.91824978729|152.91824978729|152.91824978729|152.91824978729|152.91824978729|152.91824978729|152.91824978729|152.91824978729|152.91824978729|152.91824978729|152.91824978729|152.91824978729|152.91824978729|152.91824978729|152.91824978729|152.91824978729|152.91824978729|152.91824978729|152.91824978729|152.91824978729|152.91824978729|152.91824978729|152.91824978729|152.91824978729|152.91824978729|152.91824978729|152.91824978729|152.91824978729|152.91824978729|159.92119909569|159.92119909569|159.92119909569|159.92119909569|159.92119909569|159.92119909569|159.92119909569|159.92119909569|159.92119909569|159.92119909569|159.92119909569|159.92119909569|159.92119909569|159.92119909569|159.92119909569|159.92119909569|159.92119909569|159.92119909569|159.92119909569|159.92119909569|159.92119909569|159.92119909569|159.92119909569
06777|101246|/equities/metro-realty|JKSE|71.855101671952|71.855101671952|71.855101671952|71.855101671952|71.855101671952|71.855101671952|71.855101671952|71.855101671952|71.855101671952|71.855101671952|71.855101671952|71.855101671952|71.855101671952|71.855101671952|71.855101671952|71.855101671952|71.855101671952|71.855101671952|71.855101671952|71.855101671952|71.855101671952|71.855101671952|71.855101671952|71.855101671952|71.855101671952||71.855101671952|71.855101671952|71.855101671952|71.855101671952|71.855101671952|71.855101671952|71.855101671952|59.767187915951|59.767187915951|59.767187915951|59.767187915951|59.767187915951|59.767187915951|59.767187915951|59.767187915951|59.767187915951|59.767187915951|59.767187915951|59.767187915951|59.767187915951||59.767187915951|59.767187915951|59.767187915951|59.767187915951|59.767187915951|59.767187915951|59.767187915951|59.767187915951|59.767187915951|59.767187915951|59.767187915951|59.767187915951||||59.767187915951|59.767187915951|59.767187915951|59.767187915951|59.767187915951|59.767187915951|59.767187915951|59.767187915951|59.767187915951|59.767187915951|59.767187915951|59.767187915951|59.767187915951|59.767187915951|59.767187915951|59.767187915951|59.767187915951|||59.767187915951|59.767187915951|59.767187915951|59.767187915951|59.767187915951|59.767187915951|59.767187915951|59.767187915951|59.767187915951||59.767187915951|59.767187915951|59.767187915951|59.767187915951|59.767187915951|47.724410236798|47.724410236798|47.724410236798|47.724410236798|47.724410236798|47.724410236798|47.724410236798||47.724410236798|47.724410236798|47.724410236798||||||47.724410236798|47.724410236798|47.724410236798|47.724410236798|47.724410236798|47.724410236798|47.724410236798||47.724410236798|47.724410236798|47.724410236798|47.724410236798|47.724410236798|47.724410236798|47.724410236798|47.724410236798|47.724410236798|47.724410236798|||47.724410236798|47.724410236798|47.724410236798|47.724410236798|47.724410236798|47.724410236798|47.724410236798|47.724410236798|47.724410236798|47.724410236798|47.724410236798|47.724410236798|47.724410236798|46.772588069582|46.772588069582|46.772588069582|46.772588069582|46.772588069582|46.772588069582|46.772588069582|46.772588069582|46.772588069582|46.772588069582|46.772588069582|46.772588069582|46.772588069582|46.772588069582|46.772588069582|46.772588069582|46.772588069582|46.772588069582|46.772588069582|46.772588069582|46.772588069582|46.772588069582|46.772588069582|46.772588069582|46.772588069582|46.772588069582|46.772588069582|46.772588069582||46.772588069582|46.772588069582|46.772588069582|46.772588069582|46.772588069582|46.772588069582|46.772588069582|46.772588069582|46.772588069582|79.116000050038|79.116000050038|79.116000050038|79.116000050038|79.116000050038|79.116000050038|79.116000050038||79.116000050038|79.116000050038||79.116000050038|79.116000050038||79.116000050038||79.116000050038|79.116000050038|79.116000050038|79.116000050038|79.116000050038|79.116000050038|79.116000050038|79.116000050038|79.116000050038|79.116000050038|79.116000050038|79.116000050038|79.116000050038|79.116000050038|79.116000050038|79.116000050038|79.116000050038|79.116000050038|79.116000050038|79.116000050038|79.116000050038|79.116000050038|79.116000050038|79.116000050038|79.116000050038|79.116000050038|79.116000050038|79.116000050038||79.116000050038||79.116000050038|79.116000050038|79.116000050038|79.116000050038|79.116000050038|79.116000050038|92.053149710327|92.053149710327|92.053149710327|92.053149710327|92.053149710327|92.053149710327|92.053149710327|92.053149710327|92.053149710327|92.053149710327|92.053149710327|92.053149710327|92.053149710327|92.053149710327|92.053149710327|92.053149710327
06778|101499|/equities/metrodata-elec|JKSE|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201||162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201||162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201||||162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|||162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201||162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|169.94865128228|169.94865128228||169.94865128228|169.94865128228|169.94865128228||||||169.94865128228|169.94865128228|169.94865128228|169.94865128228|169.94865128228|169.94865128228|169.94865128228||169.94865128228|169.94865128228|169.94865128228|169.94865128228|169.94865128228|169.94865128228|169.94865128228|169.94865128228|169.94865128228|169.94865128228|||169.94865128228|169.94865128228|169.94865128228|169.94865128228|169.94865128228|169.94865128228|169.94865128228|169.94865128228|169.94865128228|169.94865128228|169.94865128228|169.94865128228|169.94865128228|169.94865128228|169.94865128228|169.94865128228|169.94865128228|169.94865128228|169.94865128228|169.94865128228|169.94865128228|169.94865128228|169.94865128228|169.94865128228|169.94865128228|169.94865128228|169.94865128228|169.94865128228|169.94865128228|169.94865128228|169.94865128228|169.94865128228|169.94865128228|169.94865128228|169.94865128228|169.94865128228|169.94865128228|169.94865128228|169.94865128228|169.94865128228|169.94865128228||169.94865128228|169.94865128228|169.94865128228|169.94865128228|169.94865128228|169.94865128228|169.94865128228|169.94865128228|169.94865128228|169.94865128228|169.94865128228|169.94865128228|169.94865128228|169.94865128228|169.94865128228|169.94865128228|169.94865128228|169.94865128228|169.94865128228|169.94865128228|169.94865128228|169.94865128228|169.94865128228|169.94865128228|169.94865128228|169.94865128228|169.94865128228|169.94865128228|169.94865128228|169.94865128228|169.94865128228|169.94865128228|169.94865128228|169.94865128228|169.94865128228|169.94865128228|169.94865128228|169.94865128228|169.94865128228|169.94865128228|169.94865128228|169.94865128228|169.94865128228|169.94865128228|169.94865128228|169.94865128228|169.94865128228|169.94865128228|169.94865128228|169.94865128228|169.94865128228|169.94865128228|169.94865128228|169.94865128228|169.94865128228|169.94865128228|169.94865128228|169.94865128228|169.94865128228|169.94865128228|169.94865128228|169.94865128228|169.94865128228|169.94865128228|169.94865128228|169.94865128228|169.94865128228|169.94865128228|169.94865128228|169.94865128228|169.94865128228|169.94865128228|169.94865128228|169.94865128228|169.94865128228|169.94865128228|169.94865128228|169.94865128228
06779|101247|/equities/metropolitan-k|JKSE|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847||269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847||269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847||269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847||||269.54313816847|269.54313816847|269.54313816847||269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847||269.54313816847|269.54313816847|269.54313816847|269.54313816847|||269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847||269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|||269.54313816847||||269.54313816847|||269.54313816847||||||||||||269.54313816847|269.54313816847||269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|||269.54313816847|269.54313816847||269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847||269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847||269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|186.0162578887|186.0162578887|186.0162578887|186.0162578887|186.0162578887|186.0162578887|186.0162578887|186.0162578887|186.0162578887||186.0162578887|186.0162578887|186.0162578887|186.0162578887|186.0162578887||186.0162578887|186.0162578887|186.0162578887|186.0162578887|186.0162578887|186.0162578887|186.0162578887|186.0162578887|186.0162578887|186.0162578887|186.0162578887|186.0162578887|186.0162578887|186.0162578887|186.0162578887|186.0162578887|186.0162578887|186.0162578887|186.0162578887|186.0162578887|186.0162578887|186.0162578887|186.0162578887|186.0162578887|186.0162578887|186.0162578887|186.0162578887|186.0162578887|186.0162578887|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583||183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583
06780|101500|/equities/metropolitan-l|JKSE|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127||63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127||63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127||||63.535827221127|78.871626224151|78.871626224151|78.871626224151|78.871626224151|78.871626224151|78.871626224151|78.871626224151|78.871626224151|78.871626224151|78.871626224151|78.871626224151|78.871626224151|78.871626224151|78.871626224151|78.871626224151|78.871626224151|||78.871626224151|78.871626224151|78.871626224151|78.871626224151|78.871626224151|80.185872677332|80.185872677332|80.185872677332|80.185872677332||80.185872677332|80.185872677332|80.185872677332|80.185872677332|80.185872677332|80.185872677332|80.185872677332|80.185872677332|80.185872677332|80.185872677332|80.185872677332|80.185872677332||80.185872677332|80.185872677332|80.185872677332||||||80.185872677332|80.185872677332|80.185872677332|80.185872677332|80.185872677332|80.185872677332|80.185872677332||80.185872677332|80.185872677332|80.185872677332|80.185872677332|80.185872677332|80.185872677332|80.185872677332|80.185872677332|80.185872677332|80.185872677332|||80.185872677332|80.185872677332|80.185872677332|80.185872677332|80.185872677332|80.185872677332|80.185872677332|80.185872677332|80.185872677332|80.185872677332|80.185872677332|80.185872677332|80.185872677332|80.185872677332|80.185872677332|80.185872677332|80.185872677332|80.185872677332|80.185872677332|80.185872677332|80.185872677332|80.185872677332|80.185872677332|80.185872677332|80.185872677332|80.185872677332|80.185872677332|80.185872677332|80.185872677332|80.185872677332|80.185872677332|80.185872677332|80.185872677332|80.185872677332|80.185872677332|80.185872677332|80.185872677332|80.185872677332|80.185872677332|80.185872677332|80.185872677332||80.185872677332|80.185872677332|80.185872677332|80.185872677332|80.185872677332|80.185872677332|80.185872677332|80.185872677332|80.185872677332|80.185872677332|80.185872677332|80.185872677332|80.185872677332|80.185872677332|80.185872677332|80.185872677332|80.185872677332|80.185872677332|80.185872677332|80.185872677332|80.185872677332|80.185872677332|80.185872677332|80.185872677332|80.185872677332|80.185872677332|80.185872677332|80.185872677332|80.185872677332|80.185872677332|80.185872677332|80.185872677332|80.185872677332|80.185872677332|80.185872677332|80.185872677332|80.185872677332|80.185872677332|80.185872677332|80.185872677332|80.185872677332|80.185872677332|80.185872677332|80.185872677332|80.185872677332|80.185872677332|80.185872677332|80.185872677332|80.185872677332|80.185872677332|80.185872677332|80.185872677332|80.185872677332|80.185872677332|80.185872677332|80.185872677332|80.185872677332|80.185872677332|80.185872677332|80.185872677332|80.185872677332|80.185872677332|80.185872677332|80.185872677332|80.185872677332|80.185872677332|80.185872677332|80.185872677332|80.185872677332|80.185872677332|80.185872677332|80.185872677332|80.185872677332|80.185872677332|80.185872677332|80.185872677332|80.185872677332|80.185872677332
06781|101501|/equities/midi-utama|JKSE|100.09959293114|100.09959293114|100.09959293114|100.09959293114|100.09959293114|100.09959293114|100.09959293114|100.09959293114|100.09959293114|116.20705247465|116.20705247465|116.20705247465|116.20705247465|116.20705247465|116.20705247465|116.20705247465|116.20705247465|116.20705247465|103.83973950018|103.83973950018|103.83973950018|103.83973950018|103.83973950018|103.83973950018|103.83973950018||103.83973950018|103.83973950018|103.83973950018|103.83973950018|103.83973950018|103.83973950018|103.83973950018|103.83973950018|103.83973950018|103.83973950018|103.83973950018|103.83973950018|103.83973950018|103.83973950018|103.83973950018|103.83973950018|103.83973950018|103.83973950018|103.83973950018|103.83973950018||103.83973950018|103.83973950018|103.83973950018|103.83973950018|103.83973950018|103.83973950018|103.83973950018|103.83973950018|103.83973950018|103.83973950018|103.83973950018|103.83973950018||||103.83973950018|103.83973950018|103.83973950018|103.83973950018|103.83973950018|103.83973950018|103.83973950018|103.83973950018|103.83973950018|103.83973950018|103.83973950018|103.83973950018|103.83973950018|103.83973950018|103.83973950018|103.83973950018|103.83973950018|||103.83973950018|103.83973950018|103.83973950018|103.83973950018|103.83973950018|103.83973950018|103.83973950018|103.83973950018|103.83973950018||103.83973950018|103.83973950018|103.83973950018|103.83973950018|103.83973950018|103.83973950018|103.83973950018|103.83973950018|103.83973950018|103.83973950018|103.83973950018|103.83973950018||103.83973950018|103.83973950018|103.83973950018||||||103.83973950018|103.83973950018|103.83973950018|103.83973950018|103.83973950018|103.83973950018|103.83973950018||103.83973950018|103.83973950018|103.83973950018|103.83973950018|103.83973950018|103.83973950018|103.83973950018|103.83973950018|103.83973950018|103.83973950018|||103.83973950018|103.83973950018|103.83973950018|103.83973950018|103.83973950018|103.83973950018|103.83973950018|103.83973950018|103.83973950018|101.81963788455|101.81963788455|101.81963788455|101.81963788455|101.81963788455|101.81963788455|101.81963788455|101.81963788455|101.81963788455|101.81963788455|101.81963788455|101.81963788455|101.81963788455|101.81963788455|101.81963788455|101.81963788455|101.81963788455|101.81963788455|101.81963788455|101.81963788455|101.81963788455|101.81963788455|101.81963788455|101.81963788455|101.81963788455|101.81963788455|139.09596574439|139.09596574439|139.09596574439|139.09596574439|139.09596574439|139.09596574439||139.09596574439|139.09596574439|139.09596574439|139.09596574439|139.09596574439|139.09596574439|139.09596574439|139.09596574439|139.09596574439|139.09596574439|139.09596574439|139.09596574439|139.09596574439|139.09596574439|139.09596574439|139.09596574439|139.09596574439|139.09596574439|139.09596574439|139.09596574439|139.09596574439|139.09596574439|139.09596574439|139.09596574439|139.09596574439|139.09596574439|139.09596574439|139.09596574439|139.09596574439|139.09596574439|139.09596574439|139.09596574439|103.79753725133|103.79753725133|103.79753725133|103.79753725133|103.79753725133|103.79753725133|103.79753725133|103.79753725133|103.79753725133|103.79753725133|103.79753725133|103.79753725133|103.79753725133|103.79753725133|103.79753725133|103.79753725133|103.79753725133|103.79753725133|103.79753725133|103.79753725133|103.79753725133|103.79753725133|103.79753725133|103.79753725133|103.79753725133|103.79753725133|103.79753725133|103.79753725133||103.79753725133|103.79753725133|103.79753725133|103.79753725133|103.79753725133|103.79753725133|103.79753725133|103.79753725133|103.79753725133|103.79753725133|103.79753725133|103.79753725133|103.79753725133|103.79753725133|103.79753725133|103.79753725133|103.79753725133
06782|101502|/equities/millennium-p-i|JKSE|179.80764330183|179.80764330183|179.80764330183|179.80764330183|179.80764330183|179.80764330183|179.80764330183|179.80764330183|179.80764330183|179.80764330183|179.80764330183|179.80764330183|179.80764330183|179.80764330183|179.80764330183|179.80764330183|179.80764330183|179.80764330183|179.80764330183|179.80764330183|179.80764330183|179.80764330183|179.80764330183|179.80764330183|179.80764330183||179.80764330183|179.80764330183|179.80764330183|179.80764330183|179.80764330183|179.80764330183|179.80764330183|179.80764330183|179.80764330183|179.80764330183|179.80764330183|179.80764330183|133.42211188418|133.42211188418|133.42211188418|133.42211188418|133.42211188418|133.42211188418|133.42211188418|133.42211188418||133.42211188418|133.42211188418|133.42211188418|133.42211188418|133.42211188418|133.42211188418|133.42211188418|133.42211188418|133.42211188418|133.42211188418|133.42211188418|133.42211188418||||133.42211188418|133.42211188418|133.42211188418|133.42211188418|133.42211188418|133.42211188418|133.42211188418|133.42211188418|133.42211188418|133.42211188418|133.42211188418|133.42211188418|133.42211188418|133.42211188418|133.42211188418|133.42211188418|133.42211188418|||133.42211188418|133.42211188418|133.42211188418|133.42211188418|133.42211188418|133.42211188418|133.42211188418|133.42211188418|133.42211188418||133.42211188418|133.42211188418|133.42211188418|133.42211188418|133.42211188418|133.42211188418|133.42211188418|133.42211188418|133.42211188418|133.42211188418|133.42211188418|133.42211188418||133.42211188418|133.42211188418|133.42211188418||||||133.42211188418|133.42211188418|133.42211188418|133.42211188418|133.42211188418|133.42211188418|133.42211188418||133.42211188418|133.42211188418|133.42211188418|133.42211188418|133.42211188418|133.42211188418|133.42211188418|133.42211188418|133.42211188418|133.42211188418|||133.42211188418|133.42211188418|133.42211188418|133.42211188418|133.42211188418|133.42211188418|133.42211188418|133.42211188418|133.42211188418|133.42211188418|133.42211188418|133.42211188418|133.42211188418|133.42211188418|133.42211188418|133.42211188418|133.42211188418|133.42211188418|159.03843215069|159.03843215069|159.03843215069|159.03843215069|159.03843215069|159.03843215069|159.03843215069|159.03843215069|159.03843215069|159.03843215069|159.03843215069|159.03843215069|159.03843215069|159.03843215069|159.03843215069|159.03843215069|159.03843215069|159.03843215069|159.03843215069|159.03843215069|159.03843215069|159.03843215069|159.03843215069||159.03843215069|159.03843215069|159.03843215069|159.03843215069|159.03843215069|159.03843215069|159.03843215069|159.03843215069|91.020055142928|91.020055142928|91.020055142928|91.020055142928|91.020055142928|91.020055142928|91.020055142928||91.020055142928|91.020055142928|91.020055142928|91.020055142928|91.020055142928|91.020055142928|91.020055142928|91.020055142928|91.020055142928|91.020055142928|91.020055142928|91.020055142928|91.020055142928|91.020055142928|91.020055142928|91.020055142928|91.020055142928|91.020055142928|91.020055142928|91.020055142928|91.020055142928|91.020055142928|91.020055142928|91.020055142928|91.020055142928|91.020055142928|91.020055142928|91.020055142928|91.020055142928|91.020055142928|91.020055142928|91.020055142928|91.020055142928|91.020055142928|91.020055142928|91.020055142928|91.020055142928|91.020055142928|91.020055142928|91.020055142928|91.020055142928|91.020055142928|91.020055142928|91.020055142928|91.020055142928|91.020055142928|91.020055142928|91.020055142928|91.020055142928|91.020055142928|91.020055142928|91.020055142928|91.020055142928|91.020055142928|91.020055142928|91.020055142928|91.020055142928|91.020055142928|91.020055142928|91.020055142928|91.020055142928|91.020055142928
06783|101503|/equities/minna-padi-inv|JKSE|145.37364|145.37364|145.37364|145.37364|145.37364|145.37364|145.37364|145.37364|145.37364|145.37364|145.37364|145.37364|145.37364|145.37364|118|118|118|118|118|118|118|118|118|118|118||118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118||118|118|118|118|118|118|118|118|118|118|118|118||||118|118|118|118|118|118|118|118|118|118|118|118||118|118|118|118|||118|118|118||118||||118||118|118||||118||||||118||||118|||||||||118||||||||||||118|118|118|||||118||118|118|118|118|118||118|118|118||118|118||118|118|118|118||118||||118|118|118|118||118||118|118|118||||118|||118||||118|118||118||118|118|||118|118|118|118|||118|118||118|118|118|||118|118|||||118|118|118|118|118||118|118|118|118|118||118|118|118|118|||118|118|118||118|118|118|118|118|118||118|118|118|118|118|||||118||118||118|118|118
06784|101504|/equities/mitra-adiperka|JKSE/MSCI_EEM_SMALLCAP|163.83543682042|163.83543682042|163.83543682042|163.83543682042|163.83543682042|163.83543682042|163.83543682042|163.83543682042|163.83543682042|163.83543682042|163.83543682042|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572||142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572||142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572||||142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|||142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572||142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572||142.01977862572|142.01977862572|142.01977862572||||||142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572||142.01977862572|142.01977862572|142.01977862572|146.07782047862|146.07782047862|146.07782047862|146.07782047862|146.07782047862|146.07782047862|146.07782047862|||146.07782047862|146.07782047862|146.07782047862|146.07782047862|146.07782047862|146.07782047862|146.07782047862|146.07782047862|146.07782047862|146.07782047862|146.07782047862|146.07782047862|146.07782047862|146.07782047862|146.07782047862|146.07782047862|146.07782047862|146.07782047862|146.07782047862|146.07782047862|146.07782047862|146.07782047862|146.07782047862|146.07782047862|146.07782047862|146.07782047862|146.07782047862|146.07782047862|146.07782047862|146.07782047862|146.07782047862|146.07782047862|146.07782047862|146.07782047862|146.07782047862|146.07782047862|146.07782047862|146.07782047862|146.07782047862|146.07782047862|146.07782047862||146.07782047862|146.07782047862|146.07782047862|146.07782047862|146.07782047862|146.07782047862|146.07782047862|146.07782047862|146.07782047862|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993
06785|951639|/equities/mitra-energi-persada-tbk-pt|JKSE|69.448855893559|69.448855893559|69.448855893559|69.448855893559|69.448855893559|69.448855893559|69.448855893559|69.448855893559|69.448855893559|69.448855893559|69.448855893559|69.448855893559|69.448855893559|69.448855893559|69.448855893559|69.448855893559|69.448855893559|69.448855893559|69.448855893559|69.448855893559|69.448855893559|69.448855893559|69.448855893559|69.448855893559|69.448855893559||69.448855893559|69.448855893559|69.448855893559|69.448855893559|69.448855893559|69.448855893559|69.448855893559|69.448855893559|69.448855893559|69.448855893559|69.448855893559|69.448855893559|69.448855893559|69.448855893559|69.448855893559|69.448855893559|69.448855893559|69.448855893559|69.448855893559|69.448855893559||69.448855893559|69.448855893559|69.448855893559|69.448855893559|69.448855893559|69.448855893559|69.448855893559|69.448855893559|69.448855893559|69.448855893559|69.448855893559|69.448855893559||||69.448855893559|69.448855893559|69.448855893559|69.448855893559|69.448855893559|69.448855893559|69.448855893559|69.448855893559|69.448855893559|69.448855893559|69.448855893559|69.448855893559|69.448855893559|69.448855893559|69.448855893559|69.448855893559|69.448855893559|||69.448855893559|69.448855893559|69.448855893559|49.15758709322|49.15758709322|49.15758709322|49.15758709322|49.15758709322|49.15758709322||49.15758709322|49.15758709322|49.15758709322|49.15758709322|49.15758709322|49.15758709322|49.15758709322|49.15758709322|49.15758709322|49.15758709322|49.15758709322|49.15758709322||49.15758709322|49.15758709322|||||||49.15758709322|49.15758709322|49.15758709322|49.15758709322|49.15758709322|49.15758709322|49.15758709322||58.893931917884|58.893931917884|58.893931917884|58.893931917884|58.893931917884|58.893931917884|58.893931917884|58.893931917884|58.893931917884|58.893931917884|||58.893931917884|58.893931917884|58.893931917884|58.893931917884|58.893931917884|58.893931917884|58.893931917884|58.893931917884|58.893931917884|58.893931917884|58.893931917884|58.893931917884|58.893931917884|58.893931917884|58.893931917884|58.893931917884|58.893931917884|58.893931917884|58.893931917884|58.893931917884|58.893931917884|58.893931917884|58.893931917884|58.893931917884|58.893931917884|58.893931917884|58.893931917884|58.893931917884|58.893931917884|58.893931917884|58.893931917884|58.893931917884|58.893931917884|58.893931917884|58.893931917884|58.893931917884|58.893931917884|58.893931917884||58.893931917884|58.893931917884||58.893931917884|58.893931917884|58.893931917884||58.893931917884|58.893931917884|58.893931917884|58.893931917884|58.893931917884|58.893931917884||58.893931917884|58.893931917884|58.893931917884|58.893931917884|58.893931917884|58.893931917884|58.893931917884|58.893931917884|58.893931917884|58.893931917884|58.893931917884|58.893931917884|58.893931917884|58.893931917884|58.893931917884|58.893931917884|58.893931917884|58.893931917884|55.364448336437|55.364448336437|55.364448336437|55.364448336437|55.364448336437|55.364448336437|55.364448336437|55.364448336437|55.364448336437|55.364448336437|55.364448336437|55.364448336437|55.364448336437|55.364448336437|55.364448336437|55.364448336437|55.364448336437|55.364448336437|55.364448336437|55.364448336437|55.364448336437|55.364448336437|55.364448336437|55.364448336437|55.364448336437|55.364448336437|65.364574605302|65.364574605302|65.364574605302|65.364574605302|65.364574605302||65.364574605302||65.364574605302|65.364574605302|65.364574605302|65.364574605302|65.364574605302|65.364574605302|65.364574605302||65.364574605302|65.364574605302|65.364574605302|65.364574605302||65.364574605302|65.364574605302
06786|101505|/equities/mitra-internat|JKSE|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100||100|||100|||100||100||||100||100||100|100||||100|100|100|100|||100|||100||||||||100|100|100|100|||||||||||100|100|||||100|||100||||||100|100|||100||100|||||||||||100|100|100|100|100|100|100|100|100|100||100|||||100||100|100|100|||100|100|100|100||100|100|100|100|100||||||100|100|||100||100|100||100|||100||100||100||||100|100|100||100|100|100|100|||100|100|100||100|100|100|100|100|100||100|100|||100||100|||||||
06787|101506|/equities/mitra-investin|JKSE|135.20340457863|135.20340457863|135.20340457863|135.20340457863|135.20340457863|135.20340457863|135.20340457863|135.20340457863|135.20340457863|57.804429528525|57.804429528525|57.804429528525|57.804429528525|57.804429528525|57.804429528525|57.804429528525|57.804429528525|57.804429528525|57.804429528525|57.804429528525|57.804429528525|57.804429528525|57.804429528525|57.804429528525|57.804429528525||57.804429528525|57.804429528525|57.804429528525|57.804429528525|57.804429528525|57.804429528525|57.804429528525|57.804429528525|57.804429528525|57.804429528525|57.804429528525|57.804429528525|57.804429528525|57.804429528525|57.804429528525|57.804429528525|57.804429528525|57.804429528525|57.804429528525|57.804429528525||57.804429528525|57.804429528525|57.804429528525|57.804429528525|57.804429528525|57.804429528525|57.804429528525|57.804429528525|57.804429528525|57.804429528525|57.804429528525|57.804429528525||||57.804429528525|57.804429528525|57.804429528525|57.804429528525|57.804429528525|57.804429528525|57.804429528525|57.804429528525|57.804429528525|57.804429528525|57.804429528525|57.804429528525|57.804429528525|57.804429528525|57.804429528525|57.804429528525|57.804429528525|||57.804429528525|57.804429528525|57.804429528525|57.804429528525|57.804429528525|57.804429528525|57.804429528525|57.804429528525|57.804429528525||57.804429528525|57.804429528525|57.804429528525|57.804429528525|57.804429528525|57.804429528525|57.804429528525|57.804429528525|57.804429528525|57.804429528525|57.804429528525|57.804429528525||57.804429528525|57.804429528525|57.804429528525||||||57.804429528525|57.804429528525|57.804429528525|57.804429528525|57.804429528525|57.804429528525|57.804429528525||57.804429528525|57.804429528525|57.804429528525|57.804429528525|70.44939065767|70.44939065767|70.44939065767|70.44939065767|70.44939065767|70.44939065767|||70.44939065767|70.44939065767|70.44939065767|70.44939065767|70.44939065767|70.44939065767|70.44939065767|70.44939065767|70.44939065767|70.44939065767|70.44939065767|70.44939065767|70.44939065767|70.44939065767|70.44939065767|70.44939065767|70.44939065767|70.44939065767|70.44939065767|70.44939065767|70.44939065767|70.44939065767|70.44939065767|70.44939065767|70.44939065767|70.44939065767|70.44939065767|70.44939065767|70.44939065767|70.44939065767|70.44939065767|70.44939065767|70.44939065767|70.44939065767|70.44939065767|70.44939065767|70.44939065767|70.44939065767|70.44939065767|70.44939065767|70.44939065767||70.44939065767|70.44939065767|70.44939065767|70.44939065767|70.44939065767|70.44939065767|70.44939065767|70.44939065767|70.44939065767|73.610213213038|73.610213213038|73.610213213038|73.610213213038|73.610213213038|73.610213213038|73.610213213038|73.610213213038|73.610213213038|73.610213213038|73.610213213038|73.610213213038|73.610213213038|73.610213213038|73.610213213038|73.610213213038|73.610213213038|73.610213213038|73.610213213038|73.610213213038|73.610213213038|73.610213213038|73.610213213038|73.610213213038|73.610213213038|73.610213213038|73.610213213038|73.610213213038|73.610213213038|73.610213213038|73.610213213038|73.610213213038|73.610213213038|73.610213213038|73.610213213038|73.610213213038|73.610213213038|73.610213213038|73.610213213038|73.610213213038|73.610213213038|73.610213213038|73.610213213038|73.610213213038|73.610213213038|73.610213213038|73.610213213038|73.610213213038|73.610213213038|73.610213213038|73.610213213038|73.610213213038|73.610213213038|73.610213213038|73.610213213038|73.610213213038|73.610213213038|73.610213213038|73.610213213038|73.610213213038|73.610213213038|94.512625459707|94.512625459707|94.512625459707|94.512625459707|94.512625459707|94.512625459707|94.512625459707|94.512625459707
06788|948393|/equities/mitra-keluarga-karyasehat|JKSE|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347||80.30907826347|80.30907826347|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293||84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293||||84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|||84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293||84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293||84.473628130293|84.473628130293|84.473628130293||||||84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293||84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|||84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293||84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293
06789|960819|/equities/mitra-komunikasi-nusantara-tbk-pt|JKSE|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|90|90|90|90|90|90|90||90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90||90|90|90|90|90|90|90|90|90|90|90|90||||90|90|90|90|90|90|90|90|90|90|90|90|100||100|||||||100||100|||100|100||100|100||||||||||||||100|||||||100|||100|||||||||100||100|||||||||100||100|100|100|100|100|100||100||100||100|||||100|||||100|100|100|||100|100||100||100|100||||||||100||100|||||||||||||100|100|||100|||100||||||||||100|||||||100|100|100|100|100|100|100|100||100|100|100||||100|100|100|||||100|100|100|100|||100|||100|||
06790|963747|/equities/mitra-pemuda-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06791|101507|/equities/mitra-pinasthi|JKSE|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365||121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365||121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365||||121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|||121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365||121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|119.33188323462|119.33188323462|119.33188323462||119.33188323462|119.33188323462|119.33188323462||||||119.33188323462|119.33188323462|119.33188323462|119.33188323462|119.33188323462|119.33188323462|119.33188323462||119.33188323462|119.33188323462|119.33188323462|119.33188323462|119.33188323462|119.33188323462|119.33188323462|119.33188323462|119.33188323462|119.33188323462|||119.33188323462|119.33188323462|119.33188323462|119.33188323462|119.33188323462|119.33188323462|110.00459373207|110.00459373207|110.00459373207|110.00459373207|110.00459373207|110.00459373207|110.00459373207|110.00459373207|110.00459373207|110.00459373207|110.00459373207|110.00459373207|110.00459373207|110.00459373207|110.00459373207|110.00459373207|110.00459373207|110.00459373207|110.00459373207|110.00459373207|110.00459373207|110.00459373207|110.00459373207|110.00459373207|110.00459373207|110.00459373207|110.00459373207|110.00459373207|110.00459373207|110.00459373207|110.00459373207|110.00459373207|110.00459373207|110.00459373207|110.00459373207||110.00459373207|110.00459373207|110.00459373207|110.00459373207|110.00459373207|110.00459373207|110.00459373207|110.00459373207|110.00459373207|110.00459373207|110.00459373207|110.00459373207|110.00459373207|110.00459373207|110.00459373207|110.00459373207|110.00459373207|110.00459373207|110.00459373207|110.00459373207|110.00459373207|110.00459373207|110.00459373207|110.00459373207|110.00459373207|110.00459373207|110.00459373207|110.00459373207|110.00459373207|110.00459373207|110.00459373207|110.00459373207|110.00459373207|110.00459373207|110.00459373207|110.00459373207|110.00459373207|110.00459373207|110.00459373207|110.00459373207|110.00459373207|110.00459373207|110.00459373207|110.00459373207|110.00459373207|110.00459373207|110.00459373207|110.00459373207|110.00459373207|110.00459373207|110.00459373207|110.00459373207|110.00459373207|110.00459373207|110.00459373207|123.91253687041|123.91253687041|123.91253687041|123.91253687041|123.91253687041|123.91253687041|123.91253687041|123.91253687041|123.91253687041|123.91253687041|123.91253687041|123.91253687041|123.91253687041|123.91253687041|123.91253687041|123.91253687041|123.91253687041|123.91253687041|123.91253687041|123.91253687041|123.91253687041|123.91253687041|123.91253687041
06792|101508|/equities/mitrabahtera-s|JKSE|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|248.1705757369|248.1705757369|248.1705757369|248.1705757369|248.1705757369|248.1705757369|248.1705757369|248.1705757369|248.1705757369||248.1705757369|248.1705757369|248.1705757369|248.1705757369|248.1705757369|248.1705757369|248.1705757369|248.1705757369|248.1705757369|248.1705757369|248.1705757369|248.1705757369|248.1705757369|248.1705757369|248.1705757369|248.1705757369|248.1705757369|248.1705757369|248.1705757369|248.1705757369||248.1705757369|248.1705757369|248.1705757369|248.1705757369|248.1705757369|248.1705757369|248.1705757369|248.1705757369|248.1705757369|248.1705757369|248.1705757369|248.1705757369||||248.1705757369|248.1705757369|248.1705757369|248.1705757369|248.1705757369|248.1705757369|248.1705757369|248.1705757369|248.1705757369|248.1705757369|248.1705757369|248.1705757369|248.1705757369|248.1705757369|248.1705757369|248.1705757369|248.1705757369|||248.1705757369|248.1705757369|248.1705757369|248.1705757369|248.1705757369|248.1705757369|248.1705757369|248.1705757369|248.1705757369||248.1705757369|248.1705757369|248.1705757369|248.1705757369|248.1705757369|248.1705757369|248.1705757369|248.1705757369|248.1705757369|248.1705757369|248.1705757369|248.1705757369||248.1705757369|248.1705757369|248.1705757369||||||248.1705757369|248.1705757369|248.1705757369|248.1705757369|248.1705757369|248.1705757369|248.1705757369||248.1705757369|248.1705757369|248.1705757369|248.1705757369|248.1705757369|248.1705757369|248.1705757369|248.1705757369|248.1705757369|248.1705757369|||248.1705757369|248.1705757369|248.1705757369|248.1705757369|248.1705757369|248.1705757369|248.1705757369|248.1705757369|248.1705757369|248.1705757369|248.1705757369|248.1705757369|248.1705757369|248.1705757369|248.1705757369|248.1705757369|248.1705757369|248.1705757369|248.1705757369|248.1705757369|248.1705757369|248.1705757369|248.1705757369|248.1705757369|248.1705757369|248.1705757369|248.1705757369|248.1705757369|288.96692640705|288.96692640705|288.96692640705|288.96692640705|288.96692640705|288.96692640705|288.96692640705|288.96692640705|288.96692640705|288.96692640705|288.96692640705|288.96692640705|288.96692640705||288.96692640705|288.96692640705|288.96692640705|288.96692640705|288.96692640705|288.96692640705|288.96692640705|288.96692640705|288.96692640705|288.96692640705|288.96692640705|288.96692640705|288.96692640705|288.96692640705|288.96692640705|288.96692640705|288.96692640705|288.96692640705|288.96692640705|288.96692640705|288.96692640705|288.96692640705|288.96692640705|288.96692640705|288.96692640705|288.96692640705|288.96692640705|288.96692640705|288.96692640705|288.96692640705|288.96692640705|288.96692640705|288.96692640705|288.96692640705|288.96692640705|288.96692640705|288.96692640705|288.96692640705|288.96692640705|288.96692640705|288.96692640705|288.96692640705|288.96692640705|288.96692640705|288.96692640705|288.96692640705|288.96692640705|288.96692640705|260.54416359993|260.54416359993|260.54416359993|260.54416359993|260.54416359993|260.54416359993|260.54416359993|260.54416359993|260.54416359993|260.54416359993|260.54416359993|260.54416359993|260.54416359993|260.54416359993|260.54416359993|260.54416359993|260.54416359993|260.54416359993|260.54416359993|260.54416359993|260.54416359993|260.54416359993|260.54416359993|260.54416359993|260.54416359993|260.54416359993|260.54416359993|260.54416359993|260.54416359993|260.54416359993
06793|943662|/equities/mitrabara-adip|JKSE|339.13025140346|339.13025140346|339.13025140346|339.13025140346|339.13025140346|339.13025140346|339.13025140346|339.13025140346|339.13025140346|339.13025140346|339.13025140346|339.13025140346|339.13025140346|339.13025140346|339.13025140346|339.13025140346|313.04427220096|313.04427220096|313.04427220096|313.04427220096|313.04427220096|313.04427220096|313.04427220096|313.04427220096|313.04427220096||313.04427220096|313.04427220096|313.04427220096|313.04427220096|313.04427220096|313.04427220096|313.04427220096|313.04427220096|313.04427220096|313.04427220096|313.04427220096|313.04427220096|313.04427220096|313.04427220096|313.04427220096|313.04427220096|313.04427220096|313.04427220096|313.04427220096|313.04427220096||313.04427220096|313.04427220096|313.04427220096|313.04427220096|313.04427220096|313.04427220096|313.04427220096|313.04427220096|313.04427220096|313.04427220096|313.04427220096|313.04427220096||||313.04427220096|313.04427220096|313.04427220096|313.04427220096|313.04427220096|313.04427220096|313.04427220096|313.04427220096|313.04427220096|313.04427220096|313.04427220096|313.04427220096|313.04427220096|313.04427220096|313.04427220096|313.04427220096|351.60871619301|||351.60871619301|351.60871619301|351.60871619301|351.60871619301|351.60871619301|351.60871619301|351.60871619301|351.60871619301|351.60871619301||351.60871619301|351.60871619301|351.60871619301|351.60871619301|351.60871619301|351.60871619301|351.60871619301|351.60871619301|351.60871619301|351.60871619301|351.60871619301|401.60445476694||401.60445476694|401.60445476694|444.63143913172||||||444.63143913172|444.63143913172|444.63143913172|444.63143913172|444.63143913172|444.63143913172|444.63143913172||444.63143913172|444.63143913172|473.31932331802|473.31932331802|473.31932331802|473.31932331802|473.31932331802|473.31932331802|473.31932331802|473.31932331802|||473.31932331802|473.31932331802|473.31932331802|473.31932331802|473.31932331802|473.31932331802|473.31932331802|473.31932331802|473.31932331802|473.31932331802|473.31932331802|473.31932331802|473.31932331802|473.31932331802|473.31932331802|473.31932331802|473.31932331802|473.31932331802|473.31932331802|473.31932331802|473.31932331802|473.31932331802|473.31932331802|473.31932331802|473.31932331802|473.31932331802|473.31932331802|473.31932331802|473.31932331802|473.31932331802|473.31932331802|473.31932331802|473.31932331802|473.31932331802|473.31932331802|473.31932331802|473.31932331802|473.31932331802|473.31932331802|473.31932331802|473.31932331802||473.31932331802|473.31932331802|473.31932331802|473.31932331802|473.31932331802|473.31932331802|473.31932331802|473.31932331802|473.31932331802|473.31932331802|473.31932331802|473.31932331802|473.31932331802|473.31932331802|473.31932331802|473.31932331802|473.31932331802|473.31932331802|473.31932331802|473.31932331802|473.31932331802|473.31932331802|473.31932331802|473.31932331802|473.31932331802|473.31932331802|473.31932331802|473.31932331802|473.31932331802|473.31932331802|473.31932331802|473.31932331802|473.31932331802|473.31932331802|473.31932331802|473.31932331802|473.31932331802|473.31932331802|473.31932331802|473.31932331802|473.31932331802|473.31932331802|473.31932331802|473.31932331802|473.31932331802|473.31932331802|473.31932331802|473.31932331802|473.31932331802|473.31932331802|473.31932331802|473.31932331802|473.31932331802|473.31932331802|473.31932331802|473.31932331802|473.31932331802|473.31932331802|473.31932331802|473.31932331802|473.31932331802|473.31932331802|473.31932331802|473.31932331802|473.31932331802|473.31932331802|473.31932331802|473.31932331802|473.31932331802|473.31932331802|473.31932331802|473.31932331802|473.31932331802|473.31932331802|473.31932331802|473.31932331802|473.31932331802|473.31932331802
06794|101509|/equities/mnc-investama|JKSE|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622||182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622||182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622||||182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|||182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622||182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622||182.11509848622|182.11509848622|182.11509848622||||||182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622||182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|||182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622||182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622
06795|101510|/equities/mnc-kapital|JKSE|480.63487961567|480.63487961567|480.63487961567|480.63487961567|554.57657426203|554.57657426203|554.57657426203|554.57657426203|554.57657426203|554.57657426203|554.57657426203|554.57657426203|554.57657426203|554.57657426203|554.57657426203|554.57657426203|554.57657426203|554.57657426203|490.58904510853|490.58904510853|490.58904510853|490.58904510853|490.58904510853|490.58904510853|490.58904510853||490.58904510853|490.58904510853|490.58904510853|490.58904510853|490.58904510853|490.58904510853|490.58904510853|490.58904510853|490.58904510853|490.58904510853|490.58904510853|490.58904510853|490.58904510853|490.58904510853|490.58904510853|490.58904510853|490.58904510853|490.58904510853|490.58904510853|490.58904510853||490.58904510853|490.58904510853|490.58904510853|490.58904510853|490.58904510853|490.58904510853|490.58904510853|490.58904510853|490.58904510853|490.58904510853|490.58904510853|490.58904510853||||490.58904510853|490.58904510853|490.58904510853|490.58904510853|490.58904510853|490.58904510853|490.58904510853|490.58904510853|490.58904510853|490.58904510853|490.58904510853|490.58904510853|490.58904510853|490.58904510853|490.58904510853|490.58904510853|490.58904510853|||490.58904510853|490.58904510853|490.58904510853|490.58904510853|490.58904510853|490.58904510853|490.58904510853|490.58904510853|490.58904510853||490.58904510853|490.58904510853|490.58904510853|490.58904510853|490.58904510853|490.58904510853|490.58904510853|490.58904510853|490.58904510853|490.58904510853|490.58904510853|490.58904510853||490.58904510853|490.58904510853|490.58904510853||||||490.58904510853|490.58904510853|490.58904510853|490.58904510853|490.58904510853|490.58904510853|490.58904510853||490.58904510853|490.58904510853|490.58904510853|490.58904510853|490.58904510853|490.58904510853|490.58904510853|490.58904510853|490.58904510853|490.58904510853|||490.58904510853|490.58904510853|490.58904510853|490.58904510853|490.58904510853|490.58904510853|490.58904510853|490.58904510853|490.58904510853|490.58904510853|490.58904510853|490.58904510853|490.58904510853|490.58904510853|490.58904510853|490.58904510853|490.58904510853|490.58904510853|490.58904510853|490.58904510853|490.58904510853|490.58904510853|490.58904510853|490.58904510853|490.58904510853|490.58904510853|490.58904510853|490.58904510853|490.58904510853|490.58904510853|379.09084560051|379.09084560051|379.09084560051|379.09084560051|379.09084560051|379.09084560051|379.09084560051|379.09084560051|379.09084560051|379.09084560051|379.09084560051||379.09084560051|379.09084560051|379.09084560051|379.09084560051|379.09084560051|379.09084560051|379.09084560051|379.09084560051|379.09084560051|379.09084560051|379.09084560051|379.09084560051|379.09084560051|379.09084560051|379.09084560051|379.09084560051|379.09084560051|379.09084560051|379.09084560051|379.09084560051|379.09084560051|379.09084560051|379.09084560051|379.09084560051|379.09084560051|379.09084560051|379.09084560051|379.09084560051|379.09084560051|379.09084560051|379.09084560051|379.09084560051|379.09084560051|379.09084560051|379.09084560051|379.09084560051|379.09084560051|379.09084560051|379.09084560051|379.09084560051|379.09084560051|379.09084560051|379.09084560051|379.09084560051|379.09084560051|379.09084560051|379.09084560051|379.09084560051|379.09084560051|379.09084560051|379.09084560051|379.09084560051|379.09084560051|379.09084560051|379.09084560051|379.09084560051|379.09084560051|379.09084560051|379.09084560051|379.09084560051|379.09084560051|379.09084560051|379.09084560051|379.09084560051|379.09084560051|379.09084560051|379.09084560051|379.09084560051|379.09084560051|379.09084560051|379.09084560051|379.09084560051|379.09084560051|379.09084560051|379.09084560051|379.09084560051|379.09084560051|379.09084560051
06796|101511|/equities/mnc-land-tbk|JKSE|64.888961765231|64.888961765231|64.888961765231|64.888961765231|67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481||67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481||67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481||||67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481|||67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481||67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481||67.471781563481|67.471781563481|67.471781563481||||||67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481||67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481|||67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481|72.291452716061|72.291452716061|72.291452716061|72.291452716061|72.291452716061|72.291452716061|72.291452716061|72.291452716061|72.291452716061|72.291452716061|72.291452716061|72.291452716061|72.291452716061|72.291452716061|72.291452716061|72.291452716061|72.291452716061|72.291452716061||72.291452716061|72.291452716061|72.291452716061|72.291452716061|72.291452716061|72.291452716061|72.291452716061|72.291452716061|72.291452716061|72.291452716061|72.291452716061|72.291452716061|72.291452716061|72.291452716061|72.291452716061|72.291452716061|72.291452716061|72.291452716061|72.291452716061|72.291452716061|72.291452716061|72.291452716061|72.291452716061|72.291452716061|72.291452716061|72.291452716061|72.291452716061|72.291452716061|72.291452716061|72.291452716061|72.291452716061|72.291452716061|72.291452716061|72.291452716061|72.291452716061|72.291452716061|72.291452716061|72.291452716061|72.291452716061|72.291452716061|72.291452716061|72.291452716061|72.291452716061|72.291452716061|72.291452716061|72.291452716061|72.291452716061|72.291452716061|72.291452716061|72.291452716061|72.291452716061|72.291452716061|72.291452716061|72.291452716061|72.291452716061|72.291452716061|72.291452716061|72.291452716061|72.291452716061|72.291452716061|72.291452716061|72.291452716061|72.291452716061|72.291452716061|72.291452716061|72.291452716061|72.291452716061|81.216313395042|81.216313395042|81.216313395042|81.216313395042|81.216313395042|81.216313395042|81.216313395042|81.216313395042|81.216313395042|81.216313395042|81.216313395042
06797|101512|/equities/mnc-sky-vision|JKSE|127.44540365696|127.44540365696|127.44540365696|127.44540365696|127.44540365696|127.44540365696|127.44540365696|127.44540365696||127.44540365696|214.53288162301|214.53288162301|165.67908872938|165.67908872938|165.67908872938|165.67908872938|165.67908872938|165.67908872938|165.67908872938|165.67908872938|165.67908872938|165.67908872938|165.67908872938|165.67908872938|165.67908872938||165.67908872938|165.67908872938|165.67908872938|165.67908872938|165.67908872938|165.67908872938|165.67908872938|165.67908872938|165.67908872938|165.67908872938|165.67908872938|165.67908872938|165.67908872938|165.67908872938|165.67908872938|165.67908872938|165.67908872938|165.67908872938|165.67908872938|165.67908872938||165.67908872938|165.67908872938|165.67908872938|165.67908872938|165.67908872938|165.67908872938|165.67908872938|165.67908872938|165.67908872938|165.67908872938|165.67908872938|165.67908872938||||165.67908872938|165.67908872938|165.67908872938|165.67908872938|129.66167002878|129.66167002878|129.66167002878|129.66167002878|129.66167002878|129.66167002878|129.66167002878|129.66167002878|129.66167002878|129.66167002878|129.66167002878|129.66167002878|129.66167002878|||129.66167002878|129.66167002878|129.66167002878|129.66167002878|129.66167002878|129.66167002878|129.66167002878|129.66167002878|129.66167002878||129.66167002878|129.66167002878|129.66167002878|129.66167002878|129.66167002878|129.66167002878|129.66167002878|129.66167002878|129.66167002878|129.66167002878|129.66167002878|129.66167002878||129.66167002878|129.66167002878|129.66167002878||||||129.66167002878|129.66167002878|129.66167002878|129.66167002878|129.66167002878|129.66167002878|129.66167002878||129.66167002878|129.66167002878|129.66167002878|129.66167002878|129.66167002878|129.66167002878|129.66167002878|129.66167002878|129.66167002878|129.66167002878|||129.66167002878|129.66167002878|129.66167002878|129.66167002878|129.66167002878|129.66167002878|129.66167002878|129.66167002878|129.66167002878|129.66167002878|129.66167002878|129.66167002878|129.66167002878|129.66167002878|129.66167002878|129.66167002878|129.66167002878|129.66167002878|129.66167002878|129.66167002878|129.66167002878|129.66167002878|129.66167002878|129.66167002878|129.66167002878|129.66167002878|129.66167002878|129.66167002878|129.66167002878|129.66167002878|129.66167002878|129.66167002878|129.66167002878|129.66167002878|129.66167002878|129.66167002878|129.66167002878|129.66167002878|129.66167002878|129.66167002878|129.66167002878||129.66167002878|129.66167002878|129.66167002878|129.66167002878|129.66167002878|129.66167002878|129.66167002878|129.66167002878|129.66167002878|129.66167002878|129.66167002878|129.66167002878|151.27245260842|151.27245260842|151.27245260842|151.27245260842|151.27245260842|151.27245260842|151.27245260842|151.27245260842|151.27245260842|151.27245260842|151.27245260842|151.27245260842|151.27245260842|151.27245260842|151.27245260842|151.27245260842|151.27245260842|151.27245260842|151.27245260842|151.27245260842|151.27245260842|151.27245260842|151.27245260842|151.27245260842|151.27245260842|151.27245260842|151.27245260842|151.27245260842|151.27245260842|151.27245260842|151.27245260842|151.27245260842|151.27245260842|151.27245260842|151.27245260842|151.27245260842|151.27245260842|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727
06798|1081669|/equities/mnc-studios|JKSE|1988.7798780734|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731||1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731||1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731||||1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|||1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731||1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731||1054.8094227731|1054.8094227731|1054.8094227731||||||1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731||1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|||1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731||1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731
06799|1141298|/equities/mnc-vision-networks-pt|JKSE|135.21861983885|135.21861983885|135.21861983885|135.21861983885|135.21861983885|135.21861983885|135.21861983885|135.21861983885|135.21861983885|135.21861983885|135.21861983885|135.21861983885|135.21861983885|135.21861983885|135.21861983885|135.21861983885|135.21861983885|135.21861983885|135.21861983885|135.21861983885|135.21861983885|135.21861983885|135.21861983885|135.21861983885|135.21861983885||135.21861983885|135.21861983885|135.21861983885|135.21861983885|135.21861983885|135.21861983885|135.21861983885|135.21861983885|135.21861983885|135.21861983885|135.21861983885|135.21861983885|135.21861983885|135.21861983885|135.21861983885|135.21861983885|135.21861983885|135.21861983885|135.21861983885|135.21861983885||135.21861983885|135.21861983885|135.21861983885|135.21861983885|135.21861983885|135.21861983885|135.21861983885|135.21861983885|135.21861983885|135.21861983885|135.21861983885|135.21861983885||||135.21861983885|135.21861983885|135.21861983885|91.065508191974|91.065508191974|91.065508191974|91.065508191974|91.065508191974|91.065508191974|91.065508191974|91.065508191974|91.065508191974|91.065508191974|91.065508191974|91.065508191974|91.065508191974|91.065508191974|||91.065508191974|91.065508191974|91.065508191974|91.065508191974|91.065508191974|91.065508191974|91.065508191974|91.065508191974|91.065508191974||91.065508191974|91.065508191974|91.065508191974|91.065508191974|91.065508191974|91.065508191974|91.065508191974|91.065508191974|91.065508191974|91.065508191974|91.065508191974|91.065508191974||91.065508191974|91.065508191974|91.065508191974||||||91.065508191974|91.065508191974|91.065508191974|91.065508191974|91.065508191974|91.065508191974|91.065508191974||91.065508191974|91.065508191974|91.065508191974|91.065508191974|91.065508191974|91.065508191974|91.065508191974|91.065508191974|91.065508191974|91.065508191974|||91.065508191974|91.065508191974|91.065508191974|91.065508191974|91.065508191974|91.065508191974|91.065508191974|91.065508191974|91.065508191974|91.065508191974|91.065508191974|91.065508191974|91.065508191974|91.065508191974|91.065508191974|91.065508191974|91.065508191974|91.065508191974|91.065508191974|91.065508191974|91.065508191974|91.065508191974|91.065508191974|91.065508191974|91.065508191974|91.065508191974|91.065508191974|91.065508191974|91.065508191974|91.065508191974|91.065508191974|91.065508191974|91.065508191974|91.065508191974|91.065508191974|91.065508191974|91.065508191974|91.065508191974|91.065508191974|91.065508191974|91.065508191974||91.065508191974|91.065508191974|91.065508191974|91.065508191974|91.065508191974|91.065508191974|91.065508191974|91.065508191974|91.065508191974|91.065508191974|91.065508191974|91.065508191974|91.065508191974|91.065508191974|91.065508191974|91.065508191974|91.065508191974|91.065508191974|91.065508191974|91.065508191974|91.065508191974|91.065508191974|91.065508191974|91.065508191974|91.065508191974|91.065508191974|91.065508191974|91.065508191974|91.065508191974|91.065508191974|91.065508191974|91.065508191974|91.065508191974|91.065508191974|91.065508191974|91.065508191974|91.065508191974|91.065508191974|91.065508191974|91.065508191974|91.065508191974|91.065508191974|91.065508191974|91.065508191974|91.065508191974|91.065508191974|91.065508191974|91.065508191974|91.065508191974|91.065508191974|91.065508191974|91.065508191974|91.065508191974|91.065508191974|91.065508191974|91.065508191974|91.065508191974|91.065508191974|91.065508191974|91.065508191974|91.065508191974|91.065508191974|91.065508191974|91.065508191974|91.065508191974|91.065508191974|91.065508191974|91.065508191974|91.065508191974|91.065508191974|91.065508191974|91.065508191974|91.065508191974|91.065508191974|91.065508191974|91.065508191974|91.065508191974|91.065508191974
06800|101513|/equities/modern-interna|JKSE|94.798|94.798|94.798|94.798|94.798|94.798|94.798|94.798|94.798|94.798|94.798|94.798|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100||100||||||||||100||||100|100||100|||100|100||100|100|100||100|100|||100|||||||||100|100|100||||100|100||||100|100|||||||||||||||||||||||||||||||||||||||||100|||100||100|||||100|||||100|||||100||100||||||||||100|100||||||100||||100|||100|100|||||100||||||100||100||100||100||||||||||100|||||100|||100|100|
06801|101514|/equities/modernland-rea|JKSE|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757||143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|131.95306832623|131.95306832623|131.95306832623|131.95306832623|131.95306832623|131.95306832623|131.95306832623||131.95306832623|131.95306832623|131.95306832623|131.95306832623|131.95306832623|131.95306832623|131.95306832623|131.95306832623|131.95306832623|131.95306832623|131.95306832623|131.95306832623||||131.95306832623|131.95306832623|131.95306832623|131.95306832623|131.95306832623|131.95306832623|131.95306832623|131.95306832623|131.95306832623|131.95306832623|131.95306832623|131.95306832623|131.95306832623|131.95306832623|131.95306832623|131.95306832623|131.95306832623|||131.95306832623|131.95306832623|131.95306832623|131.95306832623|131.95306832623|131.95306832623|131.95306832623|131.95306832623|131.95306832623||131.95306832623|131.95306832623|131.95306832623|131.95306832623|131.95306832623|131.95306832623|131.95306832623|131.95306832623|131.95306832623|131.95306832623|131.95306832623|131.95306832623||131.95306832623|131.95306832623|131.95306832623||||||131.95306832623|131.95306832623|131.95306832623|131.95306832623|131.95306832623|131.95306832623|131.95306832623||131.95306832623|131.95306832623|131.95306832623|131.95306832623|131.95306832623|131.95306832623|131.95306832623|131.95306832623|131.95306832623|131.95306832623|||131.95306832623|131.95306832623|131.95306832623|131.95306832623|131.95306832623|131.95306832623|131.95306832623|131.95306832623|131.95306832623|131.95306832623|131.95306832623|131.95306832623|131.95306832623|131.95306832623|131.95306832623|131.95306832623|131.95306832623|131.95306832623|131.95306832623|131.95306832623|131.95306832623|131.95306832623|131.95306832623|131.95306832623|131.95306832623|131.95306832623|131.95306832623|131.95306832623|131.95306832623|131.95306832623|131.95306832623|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532||110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777
06802|1166257|/equities/morenzo-abadi-perkasa-tbk-pt|JKSE|||65.600454308239||65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239||65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239||65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239||65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239||||65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|||65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239||65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239||65.600454308239|65.600454308239|65.600454308239||||||65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239||65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|||65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239||65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|57.709286475569|57.709286475569|57.709286475569|57.709286475569|57.709286475569|57.709286475569|57.709286475569|57.709286475569|57.709286475569|57.709286475569|57.709286475569|57.709286475569|57.709286475569|57.709286475569|57.709286475569|57.709286475569|57.709286475569|57.709286475569|57.709286475569|57.709286475569|57.709286475569|57.709286475569|57.709286475569|57.709286475569|57.709286475569|57.709286475569|57.709286475569|57.709286475569|57.709286475569|57.709286475569|57.709286475569|57.709286475569|57.709286475569|57.709286475569|57.709286475569|57.709286475569|57.709286475569|57.709286475569|57.709286475569|57.709286475569|57.709286475569|57.709286475569|57.709286475569|57.709286475569|57.709286475569|57.709286475569|57.709286475569|57.709286475569|57.709286475569|57.709286475569|57.709286475569|57.709286475569|57.709286475569|57.709286475569|57.709286475569|57.709286475569|57.709286475569|57.709286475569|57.709286475569|57.709286475569|57.709286475569|57.709286475569|57.709286475569|57.709286475569|57.709286475569|57.709286475569|57.709286475569|57.709286475569|57.709286475569|57.709286475569|57.709286475569|57.709286475569
06803|1155743|/equities/mulia-boga-raya-pt|JKSE|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|184.62606209805|195.98745485606|195.98745485606|195.98745485606|195.98745485606|195.98745485606|195.98745485606|195.98745485606|195.98745485606|195.98745485606|195.98745485606|195.98745485606|195.98745485606|195.98745485606||195.98745485606|195.98745485606|195.98745485606|195.98745485606|195.98745485606|195.98745485606|195.98745485606|195.98745485606|195.98745485606|195.98745485606|195.98745485606|195.98745485606|195.98745485606|195.98745485606|195.98745485606|195.98745485606|195.98745485606|195.98745485606|195.98745485606|195.98745485606||195.98745485606|195.98745485606|195.98745485606|195.98745485606|195.98745485606|195.98745485606|195.98745485606|195.98745485606|195.98745485606|195.98745485606|195.98745485606|195.98745485606||||195.98745485606|195.98745485606|195.98745485606|195.98745485606|195.98745485606|195.98745485606|195.98745485606|195.98745485606|195.98745485606|195.98745485606|195.98745485606|195.98745485606|195.98745485606|195.98745485606|195.98745485606|195.98745485606|195.98745485606|||195.98745485606|195.98745485606|195.98745485606|195.98745485606|195.98745485606|195.98745485606|195.98745485606|195.98745485606|195.98745485606||195.98745485606|195.98745485606|195.98745485606|195.98745485606|195.98745485606|195.98745485606|195.98745485606|195.98745485606|195.98745485606|195.98745485606|195.98745485606|195.98745485606||207.60723160923|207.60723160923|207.60723160923||||||118.11031870995|118.11031870995|118.11031870995|118.11031870995|118.11031870995|118.11031870995|118.11031870995||118.11031870995|118.11031870995|118.11031870995|118.11031870995|118.11031870995|118.11031870995|118.11031870995|118.11031870995|118.11031870995|118.11031870995|||118.11031870995|118.11031870995|118.11031870995|118.11031870995|118.11031870995|118.11031870995|118.11031870995|118.11031870995|118.11031870995|118.11031870995|118.11031870995|118.11031870995|118.11031870995|118.11031870995|118.11031870995|118.11031870995|118.11031870995|118.11031870995|118.11031870995|118.11031870995|118.11031870995|118.11031870995|118.11031870995|118.11031870995|118.11031870995|118.11031870995|118.11031870995|118.11031870995|118.11031870995|118.11031870995|118.11031870995|118.11031870995|118.11031870995|118.11031870995|118.11031870995|118.11031870995|118.11031870995|118.11031870995|118.11031870995|118.11031870995|118.11031870995||118.11031870995|118.11031870995|118.11031870995|118.11031870995|118.11031870995|118.11031870995|118.11031870995|118.11031870995|118.11031870995|118.11031870995|118.11031870995|118.11031870995|118.11031870995|118.11031870995|118.11031870995|118.11031870995|118.11031870995|118.11031870995|118.11031870995|118.11031870995||118.11031870995|118.11031870995|118.11031870995|118.11031870995|118.11031870995|118.11031870995|118.11031870995|118.11031870995|118.11031870995||118.11031870995|118.11031870995|118.11031870995|118.11031870995|118.11031870995|118.11031870995|118.11031870995|118.11031870995|118.11031870995|118.11031870995|118.11031870995|118.11031870995|118.11031870995|118.11031870995|118.11031870995|118.11031870995|118.11031870995|118.11031870995|118.11031870995|118.11031870995|118.11031870995|118.11031870995|118.11031870995|118.11031870995|118.11031870995|118.11031870995|118.11031870995|118.11031870995|118.11031870995|118.11031870995|118.11031870995|118.11031870995|118.11031870995|118.11031870995|118.11031870995|118.11031870995|118.11031870995|118.11031870995|118.11031870995|118.11031870995|118.11031870995|118.11031870995|118.11031870995|118.11031870995|118.11031870995|118.11031870995|118.11031870995
06804|101515|/equities/mulia-industri|JKSE|74.377779845383|74.377779845383|74.377779845383|74.377779845383|74.377779845383|74.377779845383|74.377779845383|74.377779845383|74.377779845383|74.377779845383|74.377779845383|74.377779845383|74.377779845383|74.377779845383|74.377779845383|74.377779845383|74.377779845383|74.377779845383|74.377779845383|74.377779845383|74.377779845383|74.377779845383|74.377779845383|74.377779845383|74.377779845383||74.377779845383|74.377779845383|74.377779845383|74.377779845383|74.377779845383|74.377779845383|74.377779845383|74.377779845383|74.377779845383|74.377779845383|74.377779845383|80.17784516459|80.17784516459|80.17784516459|80.17784516459|80.17784516459|80.17784516459|80.17784516459|80.17784516459|80.17784516459||80.17784516459|80.17784516459|80.17784516459|80.17784516459|80.17784516459|80.17784516459|80.17784516459|80.17784516459|80.17784516459|80.17784516459|80.17784516459|80.17784516459||||80.17784516459|80.17784516459|80.17784516459|80.17784516459|80.17784516459|80.17784516459|80.17784516459|80.17784516459|80.17784516459|80.17784516459|80.17784516459|80.17784516459|80.17784516459|80.17784516459|80.17784516459|80.17784516459|80.17784516459|||80.17784516459|80.17784516459|80.17784516459|80.17784516459|80.17784516459|80.17784516459|80.17784516459|80.17784516459|80.17784516459||80.17784516459|80.17784516459|80.17784516459|80.17784516459|80.17784516459|80.17784516459|80.17784516459|80.17784516459|80.17784516459|80.17784516459|80.17784516459|80.17784516459||80.17784516459|80.17784516459|80.17784516459||||||80.17784516459|80.17784516459|80.17784516459|80.17784516459|80.17784516459|80.17784516459|80.17784516459||80.17784516459|80.17784516459|80.17784516459|80.17784516459|80.17784516459|80.17784516459|80.17784516459|80.17784516459|80.17784516459|80.17784516459|||80.17784516459|80.17784516459|80.17784516459|80.17784516459|80.17784516459|80.17784516459|88.657981052236|88.657981052236|88.657981052236|88.657981052236|88.657981052236|88.657981052236|88.657981052236|88.657981052236|88.657981052236|88.657981052236|88.657981052236|88.657981052236|88.657981052236|88.657981052236|88.657981052236|88.657981052236|88.657981052236|88.657981052236|88.657981052236|88.657981052236|88.657981052236|88.657981052236|88.657981052236|88.657981052236|88.657981052236|88.657981052236|88.657981052236|88.657981052236|88.657981052236|88.657981052236|88.657981052236|88.657981052236|88.657981052236|88.657981052236|88.657981052236||88.657981052236|88.657981052236|88.657981052236|88.657981052236|99.144494204216|99.144494204216|99.144494204216|99.144494204216|99.144494204216|99.144494204216|99.144494204216|99.144494204216|109.63066755594|109.63066755594|109.63066755594|109.63066755594|109.63066755594|109.63066755594|109.63066755594|109.63066755594|109.63066755594|109.63066755594|109.63066755594|109.63066755594|109.63066755594|109.63066755594|109.63066755594|109.63066755594|109.63066755594|109.63066755594|109.63066755594|109.63066755594|109.63066755594|109.63066755594|109.63066755594|109.63066755594|109.63066755594|109.63066755594|109.63066755594|109.63066755594|109.63066755594|109.63066755594|109.63066755594|109.63066755594|109.63066755594|109.63066755594|109.63066755594|109.63066755594|109.63066755594|109.63066755594|109.63066755594|109.63066755594|109.63066755594|109.63066755594|109.63066755594|109.63066755594|109.63066755594|109.63066755594|109.63066755594|109.63066755594|109.63066755594|109.63066755594|109.63066755594|109.63066755594|109.63066755594|109.63066755594|109.63066755594|109.63066755594|109.63066755594|109.63066755594|109.63066755594|109.63066755594|109.63066755594|109.63066755594|109.63066755594|109.63066755594|109.63066755594|109.63066755594
06805|101516|/equities/multi-agro-gem|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06806|101300|/equities/as-multi-artha|JKSE|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873||61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873||61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873||||61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|||61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873||61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873||61.659206426873|61.659206426873|61.659206426873||||||61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873||61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|||61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873||61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873
06807|101517|/equities/multi-bintang|JKSE|107.5858166897|107.5858166897|107.5858166897|107.5858166897|102.56915911728|102.56915911728|102.56915911728|102.56915911728|102.56915911728|102.56915911728|102.56915911728|102.56915911728|102.56915911728|102.56915911728|102.56915911728|102.56915911728|102.56915911728|102.56915911728|102.56915911728|102.56915911728|102.56915911728|102.56915911728|102.56915911728|102.56915911728|102.56915911728||102.56915911728|102.56915911728|102.56915911728|102.56915911728|102.56915911728|102.56915911728|102.56915911728|102.56915911728|102.56915911728|102.56915911728|102.56915911728|102.56915911728|102.56915911728|102.56915911728|102.56915911728|102.56915911728|102.56915911728|102.56915911728|102.56915911728|102.56915911728||102.56915911728|102.56915911728|102.56915911728|102.56915911728|102.56915911728|102.56915911728|102.56915911728|102.56915911728|102.56915911728|102.56915911728|102.56915911728|102.56915911728||||102.56915911728|102.56915911728|102.56915911728|102.56915911728|102.56915911728|102.56915911728|102.56915911728|102.56915911728|102.56915911728|102.56915911728|102.56915911728|102.56915911728|102.56915911728|102.56915911728|102.56915911728|102.56915911728|102.56915911728|||102.56915911728|102.56915911728|102.56915911728|102.56915911728|102.56915911728|102.56915911728|102.56915911728|102.56915911728|102.56915911728||102.56915911728|102.56915911728|102.56915911728|102.56915911728|102.56915911728|102.56915911728|102.56915911728|102.56915911728|102.56915911728|102.56915911728|102.56915911728|102.56915911728||102.56915911728|102.56915911728|102.56915911728||||||102.56915911728|102.56915911728|102.56915911728|102.56915911728|102.56915911728|102.56915911728|102.56915911728||102.56915911728|102.56915911728|102.56915911728|102.56915911728|102.56915911728|102.56915911728|102.56915911728|102.56915911728|102.56915911728|102.56915911728|||102.56915911728|102.56915911728|102.56915911728|102.56915911728|102.56915911728|102.56915911728|102.56915911728|102.56915911728|100.6181727477|100.6181727477|100.6181727477|100.6181727477|100.6181727477|100.6181727477|100.6181727477|100.6181727477|100.6181727477|100.6181727477|100.6181727477|100.6181727477|100.6181727477|100.6181727477|100.6181727477|100.6181727477|100.6181727477|100.6181727477|100.6181727477|100.6181727477|100.6181727477|100.6181727477|100.6181727477|100.6181727477|100.6181727477|100.6181727477|100.6181727477|100.6181727477|100.6181727477|100.6181727477|100.6181727477|100.6181727477|100.6181727477||100.6181727477|102.64751410148|102.64751410148|102.64751410148|102.64751410148|102.64751410148|102.64751410148|102.64751410148|102.64751410148|102.64751410148|102.64751410148|102.64751410148|102.64751410148|102.64751410148|102.64751410148|102.64751410148|102.64751410148|102.64751410148|102.64751410148|102.64751410148|102.64751410148|102.64751410148|102.64751410148|102.64751410148|102.64751410148|103.18510851686|103.18510851686|103.18510851686|103.18510851686|103.18510851686|103.18510851686|103.18510851686|103.18510851686|103.18510851686|103.18510851686|103.18510851686|103.18510851686|103.18510851686|103.18510851686|103.18510851686|103.18510851686|103.18510851686|103.18510851686|103.18510851686|103.18510851686|103.18510851686|103.18510851686|103.18510851686|103.18510851686|103.18510851686|103.18510851686|103.18510851686|103.18510851686|103.18510851686|103.18510851686|103.18510851686|103.18510851686|103.18510851686|103.18510851686|103.18510851686|103.18510851686|103.18510851686|96.735736935376|96.735736935376|96.735736935376|96.735736935376|96.735736935376|96.735736935376|96.735736935376|96.735736935376|96.735736935376|96.735736935376|96.735736935376|96.735736935376|96.735736935376|96.735736935376|96.735736935376|96.735736935376
06808|101518|/equities/multi-indocitr|JKSE|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778||162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778||162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778||||162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|||162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778||162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778||162.33824911778|162.33824911778|162.33824911778||||||112.24538064398|112.24538064398|112.24538064398|112.24538064398|112.24538064398|112.24538064398|112.24538064398||112.24538064398|112.24538064398|112.24538064398|112.24538064398|112.24538064398|112.24538064398|112.24538064398|112.24538064398|112.24538064398|112.24538064398|||112.24538064398|112.24538064398|112.24538064398|112.24538064398|112.24538064398|112.24538064398|112.24538064398|112.24538064398|112.24538064398|112.24538064398|112.24538064398|112.24538064398|112.24538064398|112.24538064398|112.24538064398|112.24538064398|112.24538064398|112.24538064398|112.24538064398|112.24538064398|112.24538064398|112.24538064398|112.24538064398|112.24538064398|112.24538064398|112.24538064398|112.24538064398|112.24538064398|112.24538064398|112.24538064398|112.24538064398|112.24538064398|112.24538064398|112.24538064398|112.24538064398|112.24538064398|112.24538064398|112.24538064398|112.24538064398|112.24538064398|112.24538064398||112.24538064398|112.24538064398|112.24538064398|112.24538064398|112.24538064398|112.24538064398|112.24538064398|112.24538064398|112.24538064398|112.24538064398|112.24538064398|112.24538064398|112.24538064398|112.24538064398|112.24538064398|112.24538064398|112.24538064398|112.24538064398|112.24538064398|112.24538064398|112.24538064398|112.24538064398|112.24538064398|112.24538064398|112.24538064398|112.24538064398|112.24538064398|112.24538064398|112.24538064398|112.24538064398|112.24538064398|112.24538064398|112.24538064398|112.24538064398|112.24538064398|112.24538064398|112.24538064398|112.24538064398|112.24538064398|112.24538064398|112.24538064398|112.24538064398|112.24538064398|112.24538064398|112.24538064398|112.24538064398|112.24538064398|112.24538064398|112.24538064398|112.24538064398|112.24538064398|112.24538064398|112.24538064398|112.24538064398|112.24538064398|112.24538064398|112.24538064398|112.24538064398|112.24538064398|112.24538064398|112.24538064398|112.24538064398|112.24538064398|112.24538064398|112.24538064398|112.24538064398|112.24538064398|112.24538064398|112.24538064398|112.24538064398|102.48473452758|102.48473452758|102.48473452758|102.48473452758|102.48473452758|102.48473452758|102.48473452758|102.48473452758
06809|101519|/equities/multi-prima-se|JKSE|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392||386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|364.91015056754|364.91015056754|364.91015056754|364.91015056754|364.91015056754|364.91015056754|364.91015056754|364.91015056754|364.91015056754|364.91015056754||364.91015056754|364.91015056754|364.91015056754|364.91015056754|364.91015056754|364.91015056754|364.91015056754|364.91015056754|364.91015056754|364.91015056754|364.91015056754|364.91015056754||||364.91015056754|364.91015056754|364.91015056754|364.91015056754|364.91015056754|364.91015056754|364.91015056754|364.91015056754|364.91015056754|364.91015056754|364.91015056754|364.91015056754|364.91015056754|364.91015056754|364.91015056754|364.91015056754|364.91015056754|||364.91015056754|364.91015056754|364.91015056754|364.91015056754|364.91015056754|364.91015056754|364.91015056754|364.91015056754|364.91015056754||364.91015056754|364.91015056754|364.91015056754|364.91015056754|364.91015056754|364.91015056754|364.91015056754|364.91015056754|364.91015056754|364.91015056754|364.91015056754|364.91015056754||364.91015056754|364.91015056754|364.91015056754||||||364.91015056754|364.91015056754|364.91015056754|364.91015056754|364.91015056754|364.91015056754|364.91015056754||364.91015056754|364.91015056754|364.91015056754|364.91015056754|364.91015056754|364.91015056754|364.91015056754|364.91015056754|364.91015056754|364.91015056754|||364.91015056754|364.91015056754|364.91015056754|353.90717645165|353.90717645165|353.90717645165|353.90717645165|353.90717645165|353.90717645165|353.90717645165|353.90717645165|353.90717645165|353.90717645165|353.90717645165|353.90717645165|353.90717645165|353.90717645165|353.90717645165|353.90717645165|353.90717645165|353.90717645165|353.90717645165|353.90717645165|353.90717645165|353.90717645165|353.90717645165|353.90717645165|353.90717645165|353.90717645165|353.90717645165|353.90717645165|353.90717645165|353.90717645165|353.90717645165|353.90717645165|353.90717645165|353.90717645165|353.90717645165|353.90717645165|353.90717645165|353.90717645165||353.90717645165|353.90717645165|353.90717645165|353.90717645165|353.90717645165|353.90717645165|353.90717645165|353.90717645165|353.90717645165|353.90717645165|353.90717645165|353.90717645165|379.57803924585|379.57803924585|379.57803924585|379.57803924585|379.57803924585|379.57803924585|379.57803924585|379.57803924585|379.57803924585|379.57803924585|379.57803924585|379.57803924585|379.57803924585|379.57803924585|379.57803924585|379.57803924585|379.57803924585|379.57803924585|379.57803924585|379.57803924585|379.57803924585|379.57803924585|379.57803924585|379.57803924585|379.57803924585|379.57803924585|379.57803924585|379.57803924585|379.57803924585|379.57803924585|379.57803924585|379.57803924585|379.57803924585|379.57803924585|379.57803924585|379.57803924585|379.57803924585|379.57803924585|379.57803924585|379.57803924585|379.57803924585|379.57803924585|379.57803924585|379.57803924585|379.57803924585|379.57803924585|379.57803924585|379.57803924585|379.57803924585|379.57803924585|379.57803924585|379.57803924585|379.57803924585|379.57803924585|379.57803924585|379.57803924585|379.57803924585|379.57803924585|379.57803924585|379.57803924585|379.57803924585|379.57803924585|379.57803924585|379.57803924585|379.57803924585|379.57803924585
06810|101248|/equities/multifiling-mi|JKSE|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054||31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054||31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054||||31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054||31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|||31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054||34.324170275863|34.324170275863|34.324170275863|34.324170275863|34.324170275863|34.324170275863|34.324170275863|34.324170275863|34.324170275863||34.324170275863|34.324170275863||34.324170275863|34.324170275863|34.324170275863||||||34.324170275863|34.324170275863|34.324170275863|34.324170275863|34.324170275863|34.324170275863|34.324170275863||34.324170275863|34.324170275863|34.324170275863|34.324170275863|34.324170275863|34.324170275863|34.324170275863|34.324170275863|34.324170275863|34.324170275863|||34.324170275863|34.324170275863|34.324170275863|34.324170275863|34.324170275863|34.324170275863|34.324170275863|34.324170275863|34.324170275863|34.324170275863|34.324170275863|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531||38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531||38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|||38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531||38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|||38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531||38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531
06811|101520|/equities/multipolar-tbk|JKSE|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908||50.594877716908|50.594877716908|50.594877716908|50.594877716908|54.61922199338|54.61922199338|54.61922199338|54.61922199338|54.61922199338|54.61922199338|54.61922199338|54.61922199338|54.61922199338|54.61922199338|54.61922199338|54.61922199338|54.61922199338|54.61922199338|54.61922199338|54.61922199338||54.61922199338|54.61922199338|54.61922199338|54.61922199338|54.61922199338|54.61922199338|54.61922199338|54.61922199338|54.61922199338|54.61922199338|54.61922199338|54.61922199338||||54.61922199338|54.61922199338|54.61922199338|54.61922199338|54.61922199338|54.61922199338|54.61922199338|54.61922199338|54.61922199338|54.61922199338|54.61922199338|54.61922199338|54.61922199338|54.61922199338|54.61922199338|54.61922199338|54.61922199338|||54.61922199338|54.61922199338|54.61922199338|54.61922199338|54.61922199338|54.61922199338|54.61922199338|54.61922199338|54.61922199338||54.61922199338|54.61922199338|54.61922199338|54.61922199338|54.61922199338|54.61922199338|54.61922199338|54.61922199338|54.61922199338|54.61922199338|54.61922199338|54.61922199338||54.61922199338|54.61922199338|54.61922199338||||||54.61922199338|54.61922199338|54.61922199338|54.61922199338|54.61922199338|54.61922199338|54.61922199338||54.61922199338|54.61922199338|54.61922199338|54.61922199338|54.61922199338|54.61922199338|54.61922199338|54.61922199338|54.61922199338|46.247108027213|||46.247108027213|46.247108027213|46.247108027213|46.247108027213|46.247108027213|46.247108027213|46.247108027213|46.247108027213|46.247108027213|46.247108027213|46.247108027213|46.247108027213|46.247108027213|46.247108027213|46.247108027213|46.247108027213|46.247108027213|46.247108027213|46.247108027213|46.247108027213|46.247108027213|46.247108027213|46.247108027213|46.247108027213|46.247108027213|46.247108027213|46.247108027213|46.247108027213|46.247108027213|46.247108027213|46.247108027213|46.247108027213|46.247108027213|46.247108027213|46.247108027213|46.247108027213|46.247108027213|46.247108027213|46.247108027213|46.247108027213|46.247108027213||46.247108027213|46.247108027213|46.247108027213|46.247108027213|46.247108027213|46.247108027213|46.247108027213|46.247108027213|46.247108027213|46.247108027213|46.247108027213|46.247108027213|46.247108027213|46.247108027213|46.247108027213|46.247108027213|46.247108027213|46.247108027213|46.247108027213|46.247108027213|46.247108027213|46.247108027213|46.247108027213|46.247108027213|46.247108027213|46.247108027213|46.247108027213|46.247108027213|46.247108027213|46.247108027213|46.247108027213|46.247108027213|46.247108027213|46.247108027213|51.685451202769|51.685451202769|51.685451202769|51.685451202769|51.685451202769|51.685451202769|51.685451202769|51.685451202769|51.685451202769|51.685451202769|51.685451202769|51.685451202769|51.685451202769|51.685451202769|51.685451202769|51.685451202769|51.685451202769|51.685451202769|51.685451202769|51.685451202769|51.685451202769|51.685451202769|51.685451202769|51.685451202769|51.685451202769|51.685451202769|51.685451202769|51.685451202769|51.685451202769|51.685451202769|51.685451202769|51.685451202769|51.685451202769|51.685451202769|51.685451202769|51.685451202769|51.685451202769|51.685451202769|51.685451202769|51.685451202769|51.685451202769|51.685451202769|51.685451202769|51.685451202769
06812|101521|/equities/multipolar-tec|JKSE|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217||607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|623.86802639633|623.86802639633|623.86802639633|623.86802639633|623.86802639633|623.86802639633|623.86802639633|623.86802639633|623.86802639633|623.86802639633|623.86802639633||623.86802639633|623.86802639633|623.86802639633|623.86802639633|623.86802639633|623.86802639633|623.86802639633|623.86802639633|623.86802639633|623.86802639633|623.86802639633|623.86802639633||||623.86802639633|623.86802639633|623.86802639633|623.86802639633|623.86802639633|623.86802639633|623.86802639633|623.86802639633|623.86802639633|623.86802639633|623.86802639633|623.86802639633|623.86802639633|623.86802639633|623.86802639633|623.86802639633|623.86802639633|||623.86802639633|623.86802639633|623.86802639633|623.86802639633|623.86802639633|623.86802639633|623.86802639633|623.86802639633|623.86802639633||623.86802639633|623.86802639633|623.86802639633|623.86802639633|623.86802639633|623.86802639633|623.86802639633|623.86802639633|687.94304125922|687.94304125922|687.94304125922|687.94304125922||731.65192740222|731.65192740222|731.65192740222||||||731.65192740222|731.65192740222|731.65192740222|731.65192740222|731.65192740222|731.65192740222|731.65192740222||731.65192740222|731.65192740222|731.65192740222|731.65192740222|731.65192740222|731.65192740222|731.65192740222|731.65192740222|731.65192740222|731.65192740222|||731.65192740222|731.65192740222|731.65192740222|731.65192740222|763.95978678538|763.95978678538|763.95978678538|763.95978678538|763.95978678538|763.95978678538|763.95978678538|763.95978678538|607.13644344384|607.13644344384|607.13644344384|607.13644344384|607.13644344384|607.13644344384|607.13644344384|607.13644344384|607.13644344384|607.13644344384|607.13644344384|607.13644344384|607.13644344384|607.13644344384|607.13644344384|607.13644344384|607.13644344384|607.13644344384|607.13644344384|607.13644344384|607.13644344384|607.13644344384|607.13644344384|607.13644344384|607.13644344384|607.13644344384|607.13644344384|607.13644344384|607.13644344384||607.13644344384|607.13644344384|607.13644344384|607.13644344384|607.13644344384|607.13644344384|607.13644344384|607.13644344384|607.13644344384|607.13644344384|607.13644344384|607.13644344384|607.13644344384|607.13644344384|607.13644344384|607.13644344384|607.13644344384|607.13644344384|607.13644344384|607.13644344384|607.13644344384|607.13644344384|607.13644344384|607.13644344384|607.13644344384|607.13644344384|607.13644344384|607.13644344384|607.13644344384|607.13644344384|607.13644344384|607.13644344384|607.13644344384|607.13644344384|607.13644344384|607.13644344384|607.13644344384|607.13644344384|607.13644344384|607.13644344384|607.13644344384|607.13644344384|607.13644344384|607.13644344384|607.13644344384|607.13644344384|607.13644344384|607.13644344384|607.13644344384|607.13644344384|607.13644344384|607.13644344384|607.13644344384|607.13644344384|607.13644344384|607.13644344384|607.13644344384|607.13644344384|607.13644344384|607.13644344384|607.13644344384|607.13644344384|607.13644344384|607.13644344384|607.13644344384|607.13644344384|607.13644344384|607.13644344384|607.13644344384|607.13644344384|607.13644344384|607.13644344384|607.13644344384|607.13644344384|607.13644344384|607.13644344384|607.13644344384|607.13644344384
06813|101522|/equities/multistrada-ar|JKSE|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351||640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351||640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351||||640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|||640.23664892351|640.23664892351|640.23664892351|786.48319995518|786.48319995518|786.48319995518|786.48319995518|786.48319995518|786.48319995518||786.48319995518|786.48319995518|786.48319995518|786.48319995518|786.48319995518|786.48319995518|786.48319995518|786.48319995518|786.48319995518|786.48319995518|786.48319995518|786.48319995518||786.48319995518|786.48319995518|786.48319995518||||||786.48319995518|786.48319995518|786.48319995518|786.48319995518|786.48319995518|786.48319995518|786.48319995518||786.48319995518|786.48319995518|786.48319995518|786.48319995518|786.48319995518|786.48319995518|786.48319995518|786.48319995518|786.48319995518|786.48319995518|||786.48319995518|786.48319995518|786.48319995518|786.48319995518|786.48319995518|786.48319995518|786.48319995518|786.48319995518|786.48319995518|786.48319995518|786.48319995518|786.48319995518|786.48319995518|786.48319995518|786.48319995518|786.48319995518|786.48319995518|786.48319995518|786.48319995518|786.48319995518|786.48319995518|786.48319995518|786.48319995518|786.48319995518|786.48319995518|786.48319995518|786.48319995518|786.48319995518|786.48319995518|786.48319995518|923.46002554414|923.46002554414|923.46002554414|923.46002554414|923.46002554414|923.46002554414|1033.9245214118||1033.9245214118|1033.9245214118|1033.9245214118||1033.9245214118|1033.9245214118|1033.9245214118|1033.9245214118|1033.9245214118||1033.9245214118|1033.9245214118|1033.9245214118|1033.9245214118|1033.9245214118|1033.9245214118|1033.9245214118|1033.9245214118|1033.9245214118||1033.9245214118|1033.9245214118|1033.9245214118|1033.9245214118|1033.9245214118|1033.9245214118|1033.9245214118||1033.9245214118|1033.9245214118|1033.9245214118|1033.9245214118|1033.9245214118|1033.9245214118|1033.9245214118|1033.9245214118|1033.9245214118|1033.9245214118|1033.9245214118|1033.9245214118|1033.9245214118|1033.9245214118|1033.9245214118|1033.9245214118|1033.9245214118|1033.9245214118|1033.9245214118|1033.9245214118|1033.9245214118|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914||820.9072889914
06814|101523|/equities/mustika-ratu-t|JKSE|67.815993881612|67.815993881612|67.815993881612|67.815993881612|67.815993881612|67.815993881612|67.815993881612|67.815993881612|67.815993881612|67.815993881612|67.815993881612|67.815993881612|67.815993881612|67.815993881612|67.815993881612|67.815993881612|67.815993881612|67.815993881612|67.815993881612|67.815993881612|67.815993881612|67.815993881612|67.815993881612|67.815993881612|67.815993881612||67.815993881612|67.815993881612|67.815993881612|67.815993881612|67.815993881612|67.815993881612|67.815993881612|79.009231742584|79.009231742584|79.009231742584|79.009231742584|79.009231742584|79.009231742584|79.009231742584|79.009231742584|79.009231742584|79.009231742584|79.009231742584|79.009231742584|79.009231742584||79.009231742584|79.009231742584|79.009231742584|79.009231742584|79.009231742584|79.009231742584|79.009231742584|79.009231742584|79.009231742584|79.009231742584|79.009231742584|79.009231742584||||79.009231742584|79.009231742584|79.009231742584|79.009231742584|79.009231742584|79.009231742584|79.009231742584|79.009231742584|79.009231742584|79.009231742584|79.009231742584|79.009231742584|79.009231742584|79.009231742584|79.009231742584|79.009231742584|79.009231742584|||79.009231742584|79.009231742584|79.009231742584|79.009231742584|79.009231742584|79.009231742584|79.009231742584|79.009231742584|79.009231742584||79.009231742584|79.009231742584|79.009231742584|79.009231742584|79.009231742584|79.009231742584|79.009231742584|79.009231742584|79.009231742584|79.009231742584|79.009231742584|79.009231742584||79.009231742584|79.009231742584|79.009231742584||||||79.009231742584|79.009231742584|79.009231742584|79.009231742584|79.009231742584|79.009231742584|79.009231742584||79.009231742584|79.009231742584|79.009231742584|79.009231742584|79.009231742584|79.009231742584|79.009231742584|79.009231742584|79.009231742584|79.009231742584|||84.776582661013|84.776582661013|84.776582661013|84.776582661013|84.776582661013|84.776582661013|84.776582661013|84.776582661013|84.776582661013|84.776582661013|84.776582661013|84.776582661013|84.776582661013|84.776582661013|84.776582661013|84.776582661013|84.776582661013|84.776582661013|84.776582661013|84.776582661013|84.776582661013|84.776582661013|84.776582661013|84.776582661013|84.776582661013|84.776582661013|84.776582661013|84.776582661013|84.776582661013|84.776582661013|84.776582661013|84.776582661013|84.776582661013|84.776582661013|84.776582661013|84.776582661013|84.776582661013|84.776582661013|84.776582661013|84.776582661013|84.776582661013||84.776582661013|84.776582661013|84.776582661013|84.776582661013|84.776582661013|84.776582661013|84.776582661013|84.776582661013|84.776582661013|84.776582661013|84.776582661013|84.776582661013|35.363949951617|35.363949951617|35.363949951617|35.363949951617|35.363949951617|35.363949951617|35.363949951617|35.363949951617|35.363949951617|35.363949951617|35.363949951617|35.363949951617|35.363949951617|35.363949951617|35.363949951617|35.363949951617|35.363949951617|35.363949951617|35.363949951617|35.363949951617|35.363949951617|35.363949951617|35.363949951617|35.363949951617|35.363949951617|35.363949951617|35.363949951617|35.363949951617|35.363949951617|35.363949951617|35.363949951617|35.363949951617|35.363949951617|35.363949951617|35.363949951617|35.363949951617|35.363949951617|35.363949951617|35.363949951617|35.363949951617|35.363949951617|35.363949951617|35.363949951617|35.363949951617|35.363949951617|35.363949951617|35.363949951617|35.363949951617|35.363949951617|35.363949951617|35.363949951617|35.363949951617|35.363949951617|35.363949951617|35.363949951617|35.363949951617|35.363949951617|35.363949951617|35.363949951617|35.363949951617|35.363949951617|35.363949951617|35.363949951617|35.363949951617|35.363949951617|35.363949951617
06815|1096519|/equities/natura-city|JKSE||28.638977515722|28.638977515722|28.638977515722|28.638977515722|28.638977515722|28.638977515722|28.638977515722|28.638977515722|28.638977515722|28.638977515722|28.638977515722|28.638977515722|28.638977515722|28.638977515722|28.638977515722|28.638977515722|28.638977515722|28.638977515722|28.638977515722|28.638977515722|21.349110309455|21.349110309455|21.349110309455|21.349110309455||21.349110309455|21.349110309455|21.349110309455|21.349110309455|21.349110309455|21.349110309455|21.349110309455|21.349110309455|21.349110309455|21.349110309455|21.349110309455|21.349110309455|21.349110309455|21.349110309455|21.349110309455|21.349110309455|21.349110309455|21.349110309455|21.349110309455|21.349110309455||21.349110309455|21.349110309455|21.349110309455|21.349110309455|21.349110309455|21.349110309455|21.349110309455|21.349110309455|21.349110309455|21.349110309455|21.349110309455|21.349110309455||||21.349110309455|21.349110309455|21.349110309455|21.349110309455|21.349110309455|21.349110309455|21.349110309455|21.349110309455|21.349110309455|21.349110309455|21.349110309455|21.349110309455|21.349110309455|21.349110309455|21.349110309455|21.349110309455|21.349110309455|||21.349110309455|21.349110309455|21.349110309455|21.349110309455|21.349110309455|21.349110309455|21.349110309455|21.349110309455|21.349110309455||21.349110309455|21.349110309455|21.349110309455|21.349110309455|21.349110309455|21.349110309455|21.349110309455|21.349110309455|21.349110309455|21.349110309455|21.349110309455|21.349110309455||21.349110309455|21.349110309455|21.349110309455||||||21.349110309455|21.349110309455|21.349110309455|21.349110309455|21.349110309455|21.349110309455|27.489776608194||27.489776608194|27.489776608194|27.489776608194|27.489776608194|27.489776608194|27.489776608194|27.489776608194|27.489776608194|27.489776608194|27.489776608194|||27.489776608194|27.489776608194|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708||22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708||22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708||22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|||22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708
06816|1088701|/equities/nfc-indonesia|JKSE|1420.8893310189|1420.8893310189|1420.8893310189|1420.8893310189|1420.8893310189|1420.8893310189|1420.8893310189|1420.8893310189|1420.8893310189|1420.8893310189|1420.8893310189|1420.8893310189|1420.8893310189|1420.8893310189|1420.8893310189|1420.8893310189|1420.8893310189|1420.8893310189|1420.8893310189|1420.8893310189|1420.8893310189|1420.8893310189|1420.8893310189|1420.8893310189|1420.8893310189||1420.8893310189|1420.8893310189|1420.8893310189|1420.8893310189|1420.8893310189|1420.8893310189|1420.8893310189|1420.8893310189|1420.8893310189|1246.5800435319|1246.5800435319|1246.5800435319|1246.5800435319|1246.5800435319|1246.5800435319|1246.5800435319|1246.5800435319|1246.5800435319|1246.5800435319|1246.5800435319||1246.5800435319|1246.5800435319|1246.5800435319|1246.5800435319|1246.5800435319|1246.5800435319|1246.5800435319|1246.5800435319|1246.5800435319|1246.5800435319|1246.5800435319|1246.5800435319||||1246.5800435319|1246.5800435319|1246.5800435319|1246.5800435319|1246.5800435319|1246.5800435319|1246.5800435319|1246.5800435319|1246.5800435319|1246.5800435319|1246.5800435319|1246.5800435319|1246.5800435319|1306.6055002116|1306.6055002116|1306.6055002116|1306.6055002116|||1306.6055002116|1306.6055002116|1306.6055002116|1306.6055002116|1306.6055002116|1306.6055002116|1306.6055002116|1306.6055002116|1306.6055002116||1306.6055002116|1306.6055002116|1306.6055002116|1306.6055002116|1306.6055002116|1306.6055002116|1306.6055002116|1306.6055002116|1306.6055002116|1306.6055002116|1306.6055002116|1306.6055002116||1306.6055002116|1306.6055002116|1306.6055002116||||||1306.6055002116|1306.6055002116|1306.6055002116|1306.6055002116|1306.6055002116|1306.6055002116|1306.6055002116||1306.6055002116|1306.6055002116|1306.6055002116|1306.6055002116|1306.6055002116|1306.6055002116|1442.5834126919|1442.5834126919|1442.5834126919|1442.5834126919|||1442.5834126919|1442.5834126919|1442.5834126919|1442.5834126919|1442.5834126919|1442.5834126919|1684.9854144088|1684.9854144088|1684.9854144088|1684.9854144088|1684.9854144088|1684.9854144088|1684.9854144088|1684.9854144088|1684.9854144088|1684.9854144088|1684.9854144088|1684.9854144088|1684.9854144088|1240.6840494575|1240.6840494575|1240.6840494575|1240.6840494575|1240.6840494575|1240.6840494575|1240.6840494575|1240.6840494575|1240.6840494575|1240.6840494575|1240.6840494575|1240.6840494575|1240.6840494575|1240.6840494575|1240.6840494575|1240.6840494575|1240.6840494575|1240.6840494575|1240.6840494575|1240.6840494575|1240.6840494575|1240.6840494575||1240.6840494575||1240.6840494575|1240.6840494575|1240.6840494575|1240.6840494575|1240.6840494575|1240.6840494575|1240.6840494575|1240.6840494575|1240.6840494575|1240.6840494575|1240.6840494575|1240.6840494575|1240.6840494575|1240.6840494575|1240.6840494575|1240.6840494575|1240.6840494575|1240.6840494575|1240.6840494575|1240.6840494575|1240.6840494575|1240.6840494575|1240.6840494575|1240.6840494575|1240.6840494575|1240.6840494575|1240.6840494575|1240.6840494575|1240.6840494575|1240.6840494575|1240.6840494575|1240.6840494575|1240.6840494575|1240.6840494575|1240.6840494575|1240.6840494575|1240.6840494575|1240.6840494575|1240.6840494575|1240.6840494575|1240.6840494575|1240.6840494575|1240.6840494575|1240.6840494575|1240.6840494575|1240.6840494575|1240.6840494575|1240.6840494575|1240.6840494575|1240.6840494575|1240.6840494575|1240.6840494575|1240.6840494575|1240.6840494575|1240.6840494575|1240.6840494575|1240.6840494575|1240.6840494575|1240.6840494575|889.29637342581|889.29637342581|889.29637342581|889.29637342581|889.29637342581|889.29637342581|889.29637342581|889.29637342581|889.29637342581|889.29637342581|889.29637342581|889.29637342581|889.29637342581|889.29637342581|889.29637342581|889.29637342581|889.29637342581
06817|101524|/equities/nippon-indosar|JKSE|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518||57.708413474548|57.708413474548|57.708413474548|57.708413474548|57.708413474548|57.708413474548|57.708413474548|57.708413474548|57.708413474548|57.708413474548|57.708413474548|57.708413474548|57.708413474548|57.708413474548|57.708413474548|57.708413474548|57.708413474548|57.708413474548|57.708413474548|57.708413474548||57.708413474548|57.708413474548|57.708413474548|57.708413474548|57.708413474548|57.708413474548|57.708413474548|57.708413474548|57.708413474548|57.708413474548|57.708413474548|57.708413474548||||57.708413474548|57.708413474548|57.708413474548|57.708413474548|57.708413474548|57.708413474548|57.708413474548|57.708413474548|57.708413474548|57.708413474548|57.708413474548|57.708413474548|57.708413474548|57.708413474548|57.708413474548|57.708413474548|57.708413474548|||57.708413474548|57.708413474548|57.708413474548|57.708413474548|57.708413474548|57.708413474548|57.708413474548|57.708413474548|57.708413474548||57.708413474548|57.708413474548|57.708413474548|57.708413474548|57.708413474548|57.708413474548|57.708413474548|57.708413474548|57.708413474548|57.708413474548|57.708413474548|57.708413474548||57.708413474548|57.708413474548|57.708413474548||||||57.708413474548|62.326158562439|62.326158562439|62.326158562439|62.326158562439|62.326158562439|69.835578296681||69.835578296681|69.835578296681|69.835578296681|69.835578296681|69.835578296681|69.835578296681|69.835578296681|69.835578296681|69.835578296681|69.835578296681|||69.835578296681|69.835578296681|66.080863625481|66.080863625481|66.080863625481|66.080863625481|66.080863625481|66.080863625481|66.080863625481|66.080863625481|66.080863625481|66.080863625481|66.080863625481|66.080863625481|66.080863625481|66.080863625481|66.080863625481|66.080863625481|66.080863625481|66.080863625481|66.080863625481|66.080863625481|66.080863625481|66.080863625481|66.080863625481|66.080863625481|66.080863625481|66.080863625481|66.080863625481|66.080863625481|66.080863625481|66.080863625481|66.080863625481|66.080863625481|66.080863625481|66.080863625481|66.080863625481|66.080863625481|66.080863625481|66.080863625481|66.080863625481||66.080863625481|66.080863625481|66.080863625481|66.080863625481|66.080863625481|66.080863625481|66.080863625481|66.080863625481|66.080863625481|66.080863625481|66.080863625481|66.080863625481|66.080863625481|66.080863625481|66.080863625481|66.080863625481|66.080863625481|66.080863625481|69.690114663926|69.690114663926|69.690114663926|69.690114663926|69.690114663926|69.690114663926|69.690114663926|69.690114663926|69.690114663926|69.690114663926|69.690114663926|71.229381600308|71.229381600308|71.229381600308|71.229381600308|71.229381600308|71.229381600308|71.229381600308|71.229381600308|71.229381600308|71.229381600308|71.229381600308|71.229381600308|71.229381600308|71.229381600308|71.229381600308|71.229381600308|71.229381600308|71.229381600308|71.229381600308|71.229381600308|71.229381600308|71.229381600308|71.229381600308|71.229381600308|71.229381600308|71.229381600308|71.229381600308|71.229381600308|71.229381600308|71.229381600308|71.229381600308|71.229381600308|71.229381600308|71.229381600308|71.229381600308|71.229381600308|71.229381600308|71.229381600308|71.229381600308|71.229381600308|71.229381600308|71.229381600308|71.229381600308|71.229381600308|71.229381600308|71.229381600308|71.229381600308|71.229381600308|71.229381600308
06819|1084858|/equities/skybee|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06820|101527|/equities/nusa-konstruks|JKSE|152.24104316251|152.24104316251|152.24104316251|152.24104316251|152.24104316251|152.24104316251|152.24104316251|152.24104316251|152.24104316251|152.24104316251|152.24104316251|152.24104316251|152.24104316251|152.24104316251|152.24104316251|152.24104316251|152.24104316251|152.24104316251|152.24104316251|152.24104316251|152.24104316251|152.24104316251|152.24104316251|152.24104316251|152.24104316251||152.24104316251|152.24104316251|152.24104316251|152.24104316251|152.24104316251|152.24104316251|152.24104316251|152.24104316251|152.24104316251|152.24104316251|152.24104316251|152.24104316251|152.24104316251|152.24104316251|152.24104316251|152.24104316251|152.24104316251|152.24104316251|152.24104316251|152.24104316251||152.24104316251|152.24104316251|152.24104316251|152.24104316251|154.84397030331|154.84397030331|154.84397030331|154.84397030331|154.84397030331|154.84397030331|154.84397030331|154.84397030331||||154.84397030331|154.84397030331|154.84397030331|154.84397030331|154.84397030331|154.84397030331|154.84397030331|154.84397030331|154.84397030331|154.84397030331|154.84397030331|154.84397030331|154.84397030331|154.84397030331|154.84397030331|154.84397030331|154.84397030331|||154.84397030331|154.84397030331|154.84397030331|154.84397030331|154.84397030331|154.84397030331|154.84397030331|154.84397030331|154.84397030331||154.84397030331|154.84397030331|154.84397030331|154.84397030331|154.84397030331|154.84397030331|154.84397030331|154.84397030331|154.84397030331|154.84397030331|154.84397030331|154.84397030331||154.84397030331|154.84397030331|154.84397030331||||||154.84397030331|154.84397030331|154.84397030331|154.84397030331|154.84397030331|154.84397030331|154.84397030331||154.84397030331|154.84397030331|154.84397030331|154.84397030331|154.84397030331|154.84397030331|154.84397030331|154.84397030331|154.84397030331|154.84397030331|||154.84397030331|154.84397030331|154.84397030331|154.84397030331|154.84397030331|154.84397030331|154.84397030331|154.84397030331|154.84397030331|154.84397030331|154.84397030331|154.84397030331|154.84397030331|154.84397030331|154.84397030331|154.84397030331|154.84397030331|154.84397030331|154.84397030331|154.84397030331|154.84397030331|154.84397030331|154.84397030331|154.84397030331|154.84397030331|154.84397030331|154.84397030331|154.84397030331|154.84397030331|154.84397030331|154.84397030331|154.84397030331|154.84397030331|154.84397030331|154.84397030331|154.84397030331|137.90754473447|137.90754473447|137.90754473447|137.90754473447|137.90754473447||137.90754473447|137.90754473447|137.90754473447|137.90754473447|137.90754473447|137.90754473447|137.90754473447|137.90754473447|137.90754473447|137.90754473447|137.90754473447|137.90754473447|137.90754473447|137.90754473447|137.90754473447|137.90754473447|137.90754473447|137.90754473447|143.11106298459|143.11106298459|143.11106298459|143.11106298459|143.11106298459|143.11106298459|143.11106298459|143.11106298459|143.11106298459|143.11106298459|143.11106298459|143.11106298459|143.11106298459|143.11106298459|143.11106298459|143.11106298459|143.11106298459|143.11106298459|143.11106298459|143.11106298459|143.11106298459|143.11106298459|143.11106298459|143.11106298459|143.11106298459|143.11106298459|143.11106298459|143.11106298459|143.11106298459|143.11106298459|143.11106298459|143.11106298459|143.11106298459|143.11106298459|143.11106298459|143.11106298459|143.11106298459|143.11106298459|143.11106298459|143.11106298459|143.11106298459|143.11106298459|143.11106298459|143.11106298459|143.11106298459|143.11106298459|143.11106298459|143.11106298459|143.11106298459|143.11106298459|143.11106298459|143.11106298459|143.11106298459|143.11106298459|143.11106298459|143.11106298459|143.11106298459|143.11106298459|143.11106298459|143.11106298459
06821|1172506|/equities/nusa-palapa-gemilang-pt-tbk|JKSE|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429||167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429||167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429||||167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|||167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429||167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429||167.42433245429|167.42433245429|167.42433245429||||||167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429||167.42433245429||167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|||167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|170.8411555656|170.8411555656|170.8411555656|170.8411555656|170.8411555656|170.8411555656|170.8411555656|170.8411555656|170.8411555656|170.8411555656|170.8411555656|170.8411555656|170.8411555656|170.8411555656|170.8411555656||170.8411555656|170.8411555656|170.8411555656|170.8411555656|170.8411555656|170.8411555656|170.8411555656|170.8411555656|170.8411555656|170.8411555656|170.8411555656|170.8411555656|170.8411555656|170.8411555656|170.8411555656|170.8411555656|170.8411555656|170.8411555656|170.8411555656|170.8411555656|170.8411555656|170.8411555656|170.8411555656|170.8411555656|170.8411555656|170.8411555656|170.8411555656|170.8411555656|170.8411555656|170.8411555656|170.8411555656|170.8411555656|170.8411555656|170.8411555656|170.8411555656|170.8411555656|170.8411555656|170.8411555656|170.8411555656|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322
06822|101528|/equities/nusa-raya-cipt|JKSE|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555||75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555||75.151095055555|75.151095055555|75.151095055555|83.559708524362|83.559708524362|83.559708524362|83.559708524362|83.559708524362|83.559708524362|83.559708524362|83.559708524362|83.559708524362||||83.559708524362|83.559708524362|83.559708524362|83.559708524362|83.559708524362|83.559708524362|83.559708524362|83.559708524362|83.559708524362|83.559708524362|83.559708524362|83.559708524362|83.559708524362|83.559708524362|84.085241282376|84.085241282376|84.085241282376|||84.085241282376|84.085241282376|84.085241282376|84.085241282376|84.085241282376|84.085241282376|84.085241282376|84.085241282376|84.085241282376||84.085241282376|84.085241282376|84.085241282376|84.085241282376|84.085241282376|84.085241282376|87.494007827329|87.494007827329|87.494007827329|87.494007827329|87.494007827329|87.494007827329||87.494007827329|87.494007827329|87.494007827329||||||87.494007827329|87.494007827329|87.494007827329|87.494007827329|87.494007827329|87.494007827329|87.494007827329||87.494007827329|87.494007827329|87.494007827329|87.494007827329|87.494007827329|87.494007827329|87.494007827329|87.494007827329|87.494007827329|87.494007827329|||87.494007827329|87.494007827329|87.494007827329|87.494007827329|87.494007827329|87.494007827329|87.494007827329|87.494007827329|87.494007827329|87.494007827329|87.494007827329|87.494007827329|87.494007827329|87.494007827329|87.494007827329|87.494007827329|87.494007827329|87.494007827329|87.494007827329|87.494007827329|87.494007827329|87.494007827329|87.494007827329|87.494007827329|87.494007827329|87.494007827329|87.494007827329|88.706627424218|88.706627424218|88.706627424218|88.706627424218|88.706627424218|88.706627424218|88.706627424218|88.706627424218|88.706627424218|88.706627424218|88.706627424218|88.706627424218|88.706627424218|88.706627424218||88.706627424218|88.706627424218|88.706627424218|88.706627424218|88.706627424218|88.706627424218|88.706627424218|88.706627424218|88.706627424218|88.706627424218|88.706627424218|92.327720627218|92.327720627218|92.327720627218|92.327720627218|92.327720627218|92.327720627218|92.327720627218|92.327720627218|92.327720627218|92.327720627218|92.327720627218|92.327720627218|92.327720627218|92.327720627218|92.327720627218|92.327720627218|92.327720627218|92.327720627218|92.327720627218|92.327720627218|92.327720627218|92.327720627218|92.327720627218|92.327720627218|92.327720627218|92.327720627218|92.327720627218|92.327720627218|92.327720627218|92.327720627218|92.327720627218|92.327720627218|92.327720627218|92.327720627218|92.327720627218|92.327720627218|92.327720627218|92.327720627218|92.327720627218|92.327720627218|92.327720627218|92.327720627218|92.327720627218|92.327720627218|92.327720627218|92.327720627218|92.327720627218|92.327720627218|92.327720627218|92.327720627218|92.327720627218|92.327720627218|92.327720627218|92.327720627218|92.327720627218|92.327720627218|92.327720627218|92.327720627218|92.327720627218|92.327720627218|92.327720627218|92.327720627218|92.327720627218|92.327720627218|92.327720627218|92.327720627218|92.327720627218
06823|1153026|/equities/nusantara-almazia|JKSE|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366||167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366||167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366||||167.51087140366|167.51087140366|181.17901640095|181.17901640095|181.17901640095|181.17901640095|181.17901640095|181.17901640095|181.17901640095|181.17901640095|181.17901640095|181.17901640095|181.17901640095|181.17901640095|181.17901640095|181.17901640095|181.17901640095|||181.17901640095|181.17901640095|181.17901640095|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722||148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722||148.34081105722|148.34081105722|148.34081105722||||||148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722||148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|||148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722||148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732
06824|101529|/equities/nusantara-infr|JKSE|36.392724824128|36.392724824128|36.392724824128|36.392724824128|36.392724824128|36.392724824128|36.392724824128|36.392724824128|36.392724824128|36.392724824128|36.392724824128|36.392724824128|36.392724824128|36.392724824128|36.392724824128|36.392724824128|36.392724824128|36.392724824128|36.392724824128|36.392724824128|36.392724824128|36.392724824128|36.392724824128|36.392724824128|36.392724824128||36.392724824128|36.392724824128|36.392724824128|36.392724824128|36.392724824128|36.392724824128|36.392724824128|36.392724824128|36.392724824128|36.392724824128|36.392724824128|36.392724824128|36.392724824128|36.392724824128|36.392724824128|36.392724824128|36.392724824128|36.392724824128|36.392724824128|36.392724824128||36.392724824128|36.392724824128|36.392724824128|36.084204872468|36.084204872468|36.084204872468|36.084204872468|36.084204872468|36.084204872468|36.084204872468|36.084204872468|36.084204872468||||36.084204872468|36.084204872468|36.084204872468|36.084204872468|36.084204872468|36.084204872468|36.084204872468|36.084204872468|36.084204872468|36.084204872468|36.084204872468|36.084204872468|36.084204872468|36.084204872468|36.084204872468|36.084204872468|36.084204872468|||36.084204872468|36.084204872468|36.084204872468|36.084204872468|36.084204872468|36.084204872468|36.084204872468|36.084204872468|36.084204872468||36.084204872468|36.084204872468|36.084204872468|36.084204872468|36.084204872468|36.084204872468|36.084204872468|36.084204872468|36.084204872468|36.084204872468|36.084204872468|36.084204872468||36.084204872468|36.084204872468|36.084204872468||||||36.084204872468|36.084204872468|36.084204872468|36.084204872468|36.084204872468|36.084204872468|36.084204872468||36.084204872468|36.084204872468|36.084204872468|36.084204872468|36.084204872468|36.084204872468|36.084204872468|36.084204872468|36.084204872468|36.084204872468|||36.084204872468|36.084204872468|36.084204872468|36.084204872468|36.084204872468|36.084204872468|36.084204872468|36.084204872468|36.084204872468|36.084204872468|36.084204872468|36.084204872468|36.084204872468|36.084204872468|36.084204872468|36.084204872468|36.084204872468|36.084204872468|36.084204872468|36.084204872468|36.084204872468|36.084204872468|36.084204872468|36.084204872468|36.084204872468|36.084204872468|36.084204872468|36.084204872468|36.084204872468|36.084204872468|36.084204872468|36.084204872468|36.084204872468|36.084204872468|36.084204872468|36.084204872468|36.084204872468|36.084204872468|36.084204872468|36.084204872468|36.084204872468||36.084204872468|36.084204872468|36.084204872468|36.084204872468|36.084204872468|36.084204872468|36.084204872468|36.084204872468|36.084204872468|36.084204872468|36.084204872468|36.084204872468|36.084204872468|36.084204872468|36.084204872468|36.084204872468|36.084204872468|36.084204872468|36.084204872468|36.084204872468|36.084204872468|36.084204872468|36.084204872468|36.084204872468|36.084204872468|36.084204872468|36.084204872468|36.084204872468|36.084204872468|36.084204872468|36.084204872468|36.084204872468|36.084204872468|36.084204872468|36.084204872468|36.084204872468|36.084204872468|36.084204872468|36.084204872468|36.084204872468|36.084204872468|36.084204872468|36.084204872468|36.084204872468|36.084204872468|36.084204872468|36.084204872468|36.084204872468|36.084204872468|36.084204872468|36.084204872468|36.084204872468|36.084204872468|36.084204872468|36.084204872468|36.084204872468|36.084204872468|46.855910029045|46.855910029045|46.855910029045|46.855910029045|46.855910029045|46.855910029045|46.855910029045|46.855910029045|46.855910029045|46.855910029045|46.855910029045|46.855910029045|46.855910029045|46.855910029045|46.855910029045|46.855910029045|46.855910029045|46.855910029045|46.855910029045|46.855910029045|59.824710846308
06825|102971|/equities/nusantara-inti|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06826|997895|/equities/nusantara-pelabuhan-handal-tbk-pt|JKSE|61.749544187713|61.749544187713|61.749544187713|61.749544187713|61.749544187713|61.749544187713|61.749544187713|61.749544187713|61.749544187713|61.749544187713|61.749544187713|61.749544187713|61.749544187713|61.749544187713|61.749544187713|61.749544187713|61.749544187713|61.749544187713|61.749544187713|61.749544187713|61.749544187713|61.749544187713|61.749544187713|61.749544187713|61.749544187713||61.749544187713|61.749544187713|61.749544187713|61.749544187713|61.749544187713|61.749544187713|61.749544187713|61.749544187713|61.749544187713|61.749544187713|61.749544187713|61.749544187713|61.749544187713|61.749544187713|61.749544187713|61.749544187713|61.749544187713|61.749544187713|61.749544187713|61.749544187713||69.33788199303|69.33788199303|69.33788199303|69.33788199303|69.33788199303|69.33788199303|69.33788199303|69.33788199303|69.33788199303|69.33788199303|69.33788199303|69.33788199303||||69.33788199303|69.33788199303|69.33788199303|69.33788199303|69.33788199303|69.33788199303|69.33788199303|69.33788199303|69.33788199303|69.33788199303|69.33788199303|69.33788199303|69.33788199303|69.33788199303|69.33788199303|76.207198902062|76.207198902062|||76.207198902062|76.207198902062|76.207198902062|76.207198902062|76.207198902062|76.207198902062|76.207198902062|76.207198902062|||76.207198902062|76.207198902062|||76.207198902062|76.207198902062|76.207198902062|76.207198902062|76.207198902062|76.207198902062|76.207198902062|76.207198902062||76.207198902062|76.207198902062|76.207198902062||||||76.207198902062|76.207198902062||76.207198902062|76.207198902062|76.207198902062|76.207198902062||76.207198902062|76.207198902062|76.207198902062|76.207198902062|76.207198902062|76.207198902062|76.207198902062|76.207198902062|76.207198902062|76.207198902062|||84.955964083367|84.955964083367|84.955964083367|84.955964083367|84.955964083367||84.955964083367|84.955964083367|84.955964083367||84.955964083367|84.955964083367|84.955964083367|84.955964083367|84.955964083367|84.955964083367|84.955964083367|84.955964083367|||84.955964083367|84.955964083367|84.955964083367|84.955964083367|80.405038882611|80.405038882611|80.405038882611|80.405038882611|80.405038882611|80.405038882611|80.405038882611|80.405038882611|80.405038882611|80.405038882611|80.405038882611|||80.405038882611|80.405038882611|80.405038882611|80.405038882611||80.405038882611|80.405038882611|80.405038882611||80.405038882611|80.405038882611|80.405038882611|80.405038882611|80.405038882611|80.405038882611|||80.405038882611|80.405038882611|80.405038882611|80.405038882611|80.405038882611|80.405038882611|80.405038882611|80.405038882611|80.405038882611|80.405038882611|80.405038882611|80.405038882611|80.405038882611|80.405038882611|80.405038882611|80.405038882611|80.405038882611|80.405038882611|80.405038882611|80.405038882611|80.405038882611|80.405038882611|80.405038882611|80.405038882611|80.405038882611|80.405038882611|80.405038882611|80.405038882611|80.405038882611|80.405038882611|80.405038882611|80.405038882611|80.405038882611|80.405038882611|80.405038882611|56.307626882134|56.307626882134|56.307626882134|56.307626882134|56.307626882134|56.307626882134|56.307626882134|56.307626882134|56.307626882134|78.063006033652|78.063006033652|71.664117024532|71.664117024532|71.664117024532|||71.664117024532|71.664117024532|71.664117024532|71.664117024532|71.664117024532|71.664117024532|71.664117024532|71.664117024532|71.664117024532|71.664117024532|71.664117024532|71.664117024532|71.664117024532|71.664117024532|
06827|1114107|/equities/nusantara-voucher|JKSE|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381||115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381||115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381||||115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|||115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381||115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381||115.10278193381|115.10278193381|115.10278193381||||||115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381||145.71447986354|145.71447986354|145.71447986354|145.71447986354|145.71447986354|145.71447986354|145.71447986354|145.71447986354|145.71447986354|145.71447986354|||145.71447986354|145.71447986354|145.71447986354|145.71447986354|145.71447986354|145.71447986354|145.71447986354|145.71447986354|145.71447986354|145.71447986354|145.71447986354|145.71447986354|145.71447986354|145.71447986354|145.71447986354|145.71447986354|145.71447986354|145.71447986354|145.71447986354|145.71447986354|145.71447986354|145.71447986354|145.71447986354|145.71447986354|145.71447986354|145.71447986354|145.71447986354|145.71447986354|145.71447986354|145.71447986354|145.71447986354|145.71447986354|145.71447986354|145.71447986354|145.71447986354|145.71447986354|145.71447986354|145.71447986354|145.71447986354|145.71447986354|145.71447986354||145.71447986354|145.71447986354|145.71447986354|145.71447986354|145.71447986354|145.71447986354|145.71447986354|145.71447986354|145.71447986354|145.71447986354|145.71447986354|145.71447986354|145.71447986354|145.71447986354|145.71447986354|145.71447986354|145.71447986354|145.71447986354|145.71447986354|145.71447986354|145.71447986354|145.71447986354|145.71447986354|145.71447986354|145.71447986354|145.71447986354|145.71447986354|145.71447986354|145.71447986354|145.71447986354|145.71447986354|145.71447986354|145.71447986354|145.71447986354|145.71447986354|145.71447986354|145.71447986354|145.71447986354|145.71447986354|145.71447986354|146.50708318356|146.50708318356|146.50708318356|146.50708318356|146.50708318356|146.50708318356|146.50708318356|146.50708318356|146.50708318356|146.50708318356|146.50708318356|146.50708318356|146.50708318356|146.50708318356|146.50708318356|146.50708318356|146.50708318356|146.50708318356|146.50708318356|146.50708318356|146.50708318356|146.50708318356|146.50708318356|146.50708318356|146.50708318356|146.50708318356|146.50708318356|146.50708318356|146.50708318356|146.50708318356|146.50708318356|146.50708318356|146.50708318356|146.50708318356|146.50708318356|146.50708318356|146.50708318356|146.50708318356
06828|101249|/equities/onix-capital|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06829|1153000|/equities/optima-prima-metal-sinergi|JKSE|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194||290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194||290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194||||290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|||290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194||290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194||290.05371625194|290.05371625194|290.05371625194||||||290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194||290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|||290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194||290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194
06830|101608|/equities/tjiwi-kimia-tb|JKSE/MSCI_EEM_SMALLCAP|239.74881291882|239.74881291882|239.74881291882|239.74881291882|239.74881291882|239.74881291882|239.74881291882|239.74881291882|239.74881291882|239.74881291882|239.74881291882|239.74881291882|239.74881291882|239.74881291882|239.74881291882|239.74881291882|239.74881291882|239.74881291882|239.74881291882|239.74881291882|239.74881291882|239.74881291882|239.74881291882|239.74881291882|239.74881291882||239.74881291882|239.74881291882|239.74881291882|239.74881291882|239.74881291882|239.74881291882|239.74881291882|239.74881291882|239.74881291882|239.74881291882|239.74881291882|239.74881291882|239.74881291882|239.74881291882|239.74881291882|239.74881291882|239.74881291882|239.74881291882|239.74881291882|239.74881291882||239.74881291882|239.74881291882|239.74881291882|239.74881291882|239.74881291882|239.74881291882|239.74881291882|239.74881291882|239.74881291882|239.74881291882|239.74881291882|239.74881291882||||239.74881291882|239.74881291882|239.74881291882|239.74881291882|239.74881291882|239.74881291882|239.74881291882|239.74881291882|239.74881291882|203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|||203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429||203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429||203.78659287429|203.78659287429|203.78659287429||||||203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429||203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|||203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429||203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429
06831|101532|/equities/pacific-strate|JKSE/MSCI_EEM_SMALLCAP|84.11540331277|84.11540331277|84.11540331277|84.11540331277|84.11540331277|84.11540331277|84.11540331277|84.11540331277|84.11540331277|84.11540331277|84.11540331277|84.11540331277|84.11540331277|84.11540331277|88.673206106652|88.673206106652|88.673206106652|88.673206106652|88.673206106652|88.673206106652|88.673206106652|88.673206106652|88.673206106652|88.673206106652|88.673206106652||88.673206106652|88.673206106652|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896||93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896||||93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|||93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896||93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896||93.231283559896|93.231283559896|93.231283559896||||||93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896||93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|||93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896||93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896
06832|1163264|/equities/pt-pakuan-tbk|JKSE|407.14743910526|407.14743910526|407.14743910526|407.14743910526|407.14743910526|407.14743910526|407.14743910526|407.14743910526|407.14743910526|407.14743910526|407.14743910526|407.14743910526|407.14743910526|407.14743910526|407.14743910526|407.14743910526|407.14743910526|407.14743910526|407.14743910526|407.14743910526|407.14743910526|407.14743910526|407.14743910526|252.97145570891|252.97145570891||252.97145570891|252.97145570891|252.97145570891|252.97145570891|252.97145570891|252.97145570891|252.97145570891|252.97145570891|252.97145570891|252.97145570891|252.97145570891|252.97145570891|252.97145570891|252.97145570891|252.97145570891|252.97145570891|252.97145570891|252.97145570891|252.97145570891|252.97145570891||252.97145570891|252.97145570891|252.97145570891|252.97145570891|252.97145570891|252.97145570891|252.97145570891|252.97145570891|252.97145570891|252.97145570891|252.97145570891|252.97145570891||||252.97145570891|252.97145570891|252.97145570891|252.97145570891|252.97145570891|252.97145570891|252.97145570891|252.97145570891|252.97145570891|252.97145570891|252.97145570891|252.97145570891|252.97145570891|252.97145570891|252.97145570891|252.97145570891|252.97145570891|||252.97145570891|252.97145570891|252.97145570891|252.97145570891|252.97145570891|252.97145570891|252.97145570891|252.97145570891|252.97145570891||252.97145570891|252.97145570891|252.97145570891|252.97145570891|252.97145570891|252.97145570891|252.97145570891|252.97145570891|252.97145570891|252.97145570891|252.97145570891|252.97145570891||252.97145570891|252.97145570891|252.97145570891||||||252.97145570891|252.97145570891|252.97145570891|252.97145570891|252.97145570891|252.97145570891|252.97145570891||252.97145570891|252.97145570891|252.97145570891|252.97145570891|252.97145570891|252.97145570891|252.97145570891|252.97145570891|252.97145570891|252.97145570891|||252.97145570891|252.97145570891|252.97145570891|252.97145570891|252.97145570891|252.97145570891|252.97145570891|252.97145570891|252.97145570891|252.97145570891|252.97145570891|252.97145570891|252.97145570891|252.97145570891|252.97145570891|252.97145570891|252.97145570891|252.97145570891|252.97145570891|252.97145570891|252.97145570891|252.97145570891|252.97145570891|252.97145570891|252.97145570891|252.97145570891|252.97145570891|252.97145570891|252.97145570891|252.97145570891|187.32520934578|187.32520934578|187.32520934578|187.32520934578|187.32520934578|187.32520934578|187.32520934578|187.32520934578|187.32520934578|187.32520934578|187.32520934578||187.32520934578|187.32520934578|187.32520934578|187.32520934578|187.32520934578|187.32520934578|187.32520934578|187.32520934578|187.32520934578|187.32520934578|187.32520934578|187.32520934578|187.32520934578|187.32520934578|187.32520934578|187.32520934578|187.32520934578|187.32520934578|187.32520934578|187.32520934578|187.32520934578|187.32520934578|187.32520934578|187.32520934578|187.32520934578|187.32520934578|187.32520934578|187.32520934578|187.32520934578|187.32520934578|187.32520934578|187.32520934578|187.32520934578|187.32520934578|187.32520934578|187.32520934578|187.32520934578|187.32520934578|187.32520934578|187.32520934578|187.32520934578|187.32520934578|187.32520934578|187.32520934578|187.32520934578|187.32520934578|187.32520934578|187.32520934578|187.32520934578|187.32520934578|187.32520934578|187.32520934578|187.32520934578|187.32520934578|187.32520934578|187.32520934578|187.32520934578|187.32520934578|187.32520934578|187.32520934578|187.32520934578|187.32520934578|187.32520934578|187.32520934578|187.32520934578|187.32520934578|187.32520934578|187.32520934578|187.32520934578|187.32520934578||187.32520934578|187.32520934578|187.32520934578|187.32520934578||187.32520934578|187.32520934578
06833|101533|/equities/pakuwon-jati-t|JKSE/MSCI_EEM_SMALLCAP|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233||51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233||51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233||||51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|||51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233||51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233||51.792278016233|51.792278016233|51.792278016233||||||51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233||51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|||51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|55.576480578846|55.576480578846|55.576480578846|55.576480578846|55.576480578846|55.576480578846|55.576480578846|55.576480578846|55.576480578846|55.576480578846|55.576480578846|55.576480578846|55.576480578846|55.576480578846|55.576480578846|55.576480578846|55.576480578846|55.576480578846|55.576480578846|55.576480578846|55.576480578846|55.576480578846|55.576480578846|55.576480578846|55.576480578846|55.576480578846|55.576480578846|55.576480578846|55.576480578846|55.576480578846|55.576480578846|55.576480578846|55.576480578846|55.576480578846|55.576480578846||55.576480578846|55.576480578846|55.576480578846|55.576480578846|55.576480578846|55.576480578846|55.576480578846|55.576480578846|55.576480578846|55.576480578846|55.576480578846|55.576480578846|55.576480578846|55.576480578846|55.576480578846|55.576480578846|55.576480578846|55.576480578846|55.576480578846|55.576480578846|55.576480578846|55.576480578846|55.576480578846|55.576480578846|55.576480578846|58.831012172213|58.831012172213|58.831012172213|58.831012172213|58.831012172213|58.831012172213|58.831012172213|58.831012172213|58.831012172213|58.831012172213|58.831012172213|58.831012172213|58.831012172213|58.831012172213|58.831012172213|58.831012172213|58.831012172213|58.098391455954|58.098391455954|58.098391455954|58.098391455954|58.098391455954|58.098391455954|58.098391455954|58.098391455954|58.098391455954|58.098391455954|58.098391455954|58.098391455954|58.098391455954|58.098391455954|58.098391455954|58.098391455954|58.098391455954|58.098391455954|58.098391455954|58.098391455954|58.098391455954|58.098391455954|58.098391455954|58.098391455954|58.098391455954|58.098391455954|58.098391455954|58.098391455954|58.098391455954|58.098391455954|58.098391455954|58.098391455954|58.098391455954|58.098391455954|58.098391455954|58.098391455954
06834|1155744|/equities/palma-serasih-pt|JKSE|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387||69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387||69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387||||69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|||69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387||69.372258872387|69.372258872387|69.372258872387|81.27974091668|81.27974091668|81.27974091668|81.27974091668|81.27974091668|81.27974091668|81.27974091668|81.27974091668|81.27974091668||81.27974091668|81.27974091668|81.27974091668||||||81.27974091668|81.27974091668|81.27974091668|81.27974091668|81.27974091668|81.27974091668|81.27974091668||81.27974091668|81.27974091668|81.27974091668|81.27974091668|81.27974091668|81.27974091668|81.27974091668|81.27974091668|81.27974091668|81.27974091668|||81.27974091668|81.27974091668|81.27974091668|81.27974091668|81.27974091668|81.27974091668|81.27974091668|81.27974091668|81.27974091668|81.27974091668|81.27974091668|81.27974091668|81.27974091668|81.27974091668|81.27974091668|81.27974091668|81.27974091668|81.27974091668|81.27974091668|81.27974091668|81.27974091668|81.27974091668|81.27974091668|81.27974091668|81.27974091668|81.27974091668|81.27974091668|81.27974091668|81.27974091668|81.27974091668|81.27974091668|81.27974091668|81.27974091668|81.27974091668|81.27974091668|81.27974091668|81.27974091668|81.27974091668|81.27974091668|81.27974091668|81.27974091668||81.27974091668|81.27974091668|81.27974091668|81.27974091668|81.27974091668|81.27974091668|81.27974091668|81.27974091668|81.27974091668|81.27974091668|81.27974091668|81.27974091668|81.27974091668|69.774606114466|69.774606114466|69.774606114466|69.774606114466|69.774606114466|69.774606114466|69.774606114466|69.774606114466|69.774606114466|69.774606114466|69.774606114466|69.774606114466|69.774606114466|69.774606114466|69.774606114466|69.774606114466|69.774606114466|69.774606114466|69.774606114466|69.774606114466|69.774606114466|69.774606114466|69.774606114466|69.774606114466|69.774606114466|69.774606114466|69.774606114466|69.774606114466|69.774606114466|69.774606114466|69.774606114466|69.774606114466|69.774606114466|69.774606114466|69.774606114466|69.774606114466|69.774606114466|69.774606114466|69.774606114466|69.774606114466|69.774606114466|69.774606114466|69.774606114466|69.774606114466|69.774606114466|69.774606114466|69.774606114466|69.774606114466|69.774606114466|69.774606114466|69.774606114466|69.774606114466|69.774606114466|69.774606114466|69.774606114466|69.774606114466|69.774606114466|69.774606114466|69.774606114466|69.774606114466|69.774606114466|69.774606114466|69.774606114466|69.774606114466|69.774606114466
06835|1174977|/equities/pam-mineral-tbk-pt|JKSE|146.3019452608|146.3019452608|146.3019452608|146.3019452608|146.3019452608|146.3019452608|146.3019452608|146.3019452608|146.3019452608|146.3019452608|146.3019452608|146.3019452608|146.3019452608|146.3019452608|146.3019452608|146.3019452608|146.3019452608|146.3019452608|146.3019452608|146.3019452608|146.3019452608|146.3019452608|146.3019452608|146.3019452608|146.3019452608||146.3019452608|146.3019452608|146.3019452608|146.3019452608|146.3019452608|146.3019452608|146.3019452608|146.3019452608|146.3019452608|146.3019452608|146.3019452608|146.3019452608|146.3019452608|146.3019452608|146.3019452608|146.3019452608|146.3019452608|146.3019452608|146.3019452608|146.3019452608||146.3019452608|146.3019452608|146.3019452608|146.3019452608|147.44761321549|147.44761321549|147.44761321549|147.44761321549|147.44761321549|147.44761321549|147.44761321549|147.44761321549||||147.44761321549|147.44761321549|147.44761321549|147.44761321549|147.44761321549|147.44761321549|147.44761321549|147.44761321549|147.44761321549|147.44761321549|147.44761321549|147.44761321549|147.44761321549|147.44761321549|147.44761321549|147.44761321549|147.44761321549|||147.44761321549|147.44761321549|147.44761321549|147.44761321549|147.44761321549|147.44761321549|147.44761321549|147.44761321549|147.44761321549||147.44761321549|147.44761321549|147.44761321549|147.44761321549|147.44761321549|147.44761321549|147.44761321549|147.44761321549|147.44761321549|147.44761321549|147.44761321549|147.44761321549||147.44761321549|147.44761321549|147.44761321549||||||147.44761321549|147.44761321549|147.44761321549|147.44761321549|127.21090279833|127.21090279833|127.21090279833||127.21090279833|127.21090279833|127.21090279833|127.21090279833|127.21090279833|127.21090279833|127.21090279833|127.21090279833|127.21090279833|127.21090279833|||127.21090279833|127.21090279833|127.21090279833|127.21090279833|127.21090279833|127.21090279833|127.21090279833|127.21090279833|127.21090279833|127.21090279833|127.21090279833|127.21090279833|127.21090279833|127.21090279833|127.21090279833|127.21090279833|127.21090279833|127.21090279833|127.21090279833|127.21090279833|127.21090279833|127.21090279833|127.21090279833|127.21090279833|127.21090279833|127.21090279833|127.21090279833|127.21090279833|127.21090279833|127.21090279833|127.21090279833|127.21090279833|127.21090279833|186.20680474601|186.20680474601|186.20680474601|186.20680474601|186.20680474601|186.20680474601|186.20680474601|186.20680474601||186.20680474601|93.103402373003|93.103402373003|93.103402373003|93.103402373003|93.103402373003|93.103402373003|93.103402373003|93.103402373003|93.103402373003|93.103402373003|93.103402373003|93.103402373003|93.103402373003|93.103402373003|93.103402373003|93.103402373003|93.103402373003|93.103402373003|93.103402373003|93.103402373003|93.103402373003|93.103402373003|93.103402373003|93.103402373003|93.103402373003|93.103402373003|93.103402373003|93.103402373003|93.103402373003|93.103402373003|93.103402373003|93.103402373003|93.103402373003|93.103402373003|93.103402373003|93.103402373003|93.103402373003|93.103402373003|93.103402373003|93.103402373003|93.103402373003|93.103402373003|93.103402373003|93.103402373003|93.103402373003|93.103402373003|93.103402373003|93.103402373003|93.103402373003|93.103402373003|109.24167502435|109.24167502435|109.24167502435|109.24167502435|109.24167502435|109.24167502435|109.24167502435|109.24167502435|109.24167502435|109.24167502435|109.24167502435|109.24167502435|109.24167502435|109.24167502435|109.24167502435|109.24167502435|109.24167502435|109.24167502435|109.24167502435|126.62031298099|126.62031298099|126.62031298099|126.62031298099|126.62031298099|126.62031298099|126.62031298099|126.62031298099
06836|101534|/equities/pan-brothers-t|JKSE|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065||116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065||116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065||||116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|||116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065||116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065||116.01439202065|116.01439202065|116.01439202065||||||116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065||116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|||116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065||116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|88.485628223908|88.485628223908|88.485628223908|88.485628223908|88.485628223908|88.485628223908|88.485628223908|88.485628223908|88.485628223908|88.485628223908|88.485628223908|88.485628223908|88.485628223908|88.485628223908|88.485628223908|88.485628223908|88.485628223908|88.485628223908|88.485628223908|88.485628223908|88.485628223908|88.485628223908|88.485628223908|88.485628223908|88.485628223908|88.485628223908|88.485628223908|88.485628223908|88.485628223908
06838|1174310|/equities/panca-anugrah-wisesa-tbk-pt|JKSE|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731||181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731||181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731||||181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|||181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731||181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731||181.26143693731|181.26143693731|181.26143693731||||||181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731||181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|||181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|235.98062403962|235.98062403962|235.98062403962|235.98062403962|235.98062403962|235.98062403962|235.98062403962|159.74102502564||159.74102502564|159.74102502564|159.74102502564|159.74102502564|159.74102502564|159.74102502564|159.74102502564|159.74102502564|159.74102502564|159.74102502564|159.74102502564|159.74102502564|159.74102502564|159.74102502564|159.74102502564|159.74102502564|159.74102502564|159.74102502564|159.74102502564|159.74102502564|159.74102502564|159.74102502564|159.74102502564|159.74102502564|159.74102502564|159.74102502564|159.74102502564|159.74102502564|159.74102502564|159.74102502564|159.74102502564|159.74102502564|159.74102502564|159.74102502564|159.74102502564|159.74102502564|159.74102502564|159.74102502564|159.74102502564|159.74102502564|159.74102502564|159.74102502564|159.74102502564|159.74102502564|159.74102502564|159.74102502564|159.74102502564|159.74102502564|159.74102502564|159.74102502564|159.74102502564|159.74102502564|159.74102502564||159.74102502564|159.74102502564|159.74102502564|159.74102502564|159.74102502564|159.74102502564|159.74102502564||159.74102502564|159.74102502564|159.74102502564|159.74102502564|159.74102502564|159.74102502564|159.74102502564|159.74102502564|159.74102502564|159.74102502564|169.42178587026|169.42178587026|169.42178587026|169.42178587026|169.42178587026|169.42178587026
06839|1057073|/equities/panca-budi-idaman|JKSE|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865||237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865||237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865||||237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|237.79790295865|||237.79790295865|237.79790295865|248.67754557768|248.67754557768|248.67754557768|248.67754557768|248.67754557768|248.67754557768|248.67754557768||248.67754557768|248.67754557768|248.67754557768|248.67754557768|248.67754557768|248.67754557768|248.67754557768|248.67754557768|141.37117153543|141.37117153543|141.37117153543|141.37117153543||141.37117153543|141.37117153543|141.37117153543||||||141.37117153543|141.37117153543|141.37117153543|141.37117153543|141.37117153543|141.37117153543|141.37117153543||141.37117153543|141.37117153543|141.37117153543|141.37117153543|141.37117153543|141.37117153543|141.37117153543|141.37117153543|141.37117153543|141.37117153543|||141.37117153543|141.37117153543|141.37117153543|141.37117153543|141.37117153543|141.37117153543|141.37117153543|141.37117153543|141.37117153543|141.37117153543|141.37117153543|141.37117153543|141.37117153543|141.37117153543|141.37117153543|141.37117153543|141.37117153543|141.37117153543|141.37117153543|141.37117153543|141.37117153543|141.37117153543|141.37117153543|141.37117153543|141.37117153543|141.37117153543|141.37117153543|141.37117153543|141.37117153543|141.37117153543|141.37117153543|141.37117153543|141.37117153543|141.37117153543|141.37117153543|141.37117153543|141.37117153543|141.37117153543|141.37117153543|141.37117153543|141.37117153543||141.37117153543|141.37117153543|141.37117153543|141.37117153543|141.37117153543|141.37117153543|141.37117153543|141.37117153543|141.37117153543|141.37117153543|141.37117153543|141.37117153543|141.37117153543|141.37117153543|141.37117153543|141.37117153543|141.37117153543|141.37117153543|141.37117153543|141.37117153543|141.37117153543|141.37117153543|141.37117153543|141.37117153543|141.37117153543|141.37117153543|141.37117153543|141.37117153543|141.37117153543|141.37117153543|141.37117153543|141.37117153543|141.37117153543|141.37117153543|141.37117153543|141.37117153543|141.37117153543|141.37117153543|141.37117153543|141.37117153543|141.37117153543|141.37117153543|141.37117153543|141.37117153543|141.37117153543|141.37117153543|141.37117153543|141.37117153543|141.37117153543|141.37117153543|141.37117153543|141.37117153543|141.37117153543|141.37117153543|141.37117153543|141.37117153543|141.37117153543|141.37117153543|141.37117153543|141.37117153543|141.37117153543|141.37117153543|141.37117153543|141.37117153543|141.37117153543|141.37117153543|141.37117153543|141.37117153543|141.37117153543|141.37117153543|141.37117153543|141.37117153543|141.37117153543|141.37117153543|141.37117153543|141.37117153543|141.37117153543|141.37117153543
06840|943654|/equities/panca-global-s|JKSE|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377||1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|981.89376715786|981.89376715786|981.89376715786||981.89376715786|981.89376715786|981.89376715786|981.89376715786|981.89376715786|981.89376715786|981.89376715786|981.89376715786|981.89376715786|981.89376715786|981.89376715786|981.89376715786||||981.89376715786|981.89376715786|981.89376715786|981.89376715786|981.89376715786|981.89376715786|981.89376715786|981.89376715786|981.89376715786|981.89376715786|981.89376715786|981.89376715786|981.89376715786|981.89376715786|981.89376715786|981.89376715786|981.89376715786|||981.89376715786|981.89376715786|981.89376715786||981.89376715786|981.89376715786|981.89376715786|981.89376715786|981.89376715786||981.89376715786|981.89376715786|981.89376715786|981.89376715786|981.89376715786|981.89376715786|981.89376715786|981.89376715786|981.89376715786|981.89376715786|981.89376715786|981.89376715786||981.89376715786|981.89376715786|981.89376715786||||||981.89376715786|981.89376715786|981.89376715786|981.89376715786|981.89376715786|981.89376715786|981.89376715786||981.89376715786|981.89376715786|981.89376715786|981.89376715786|981.89376715786|981.89376715786|981.89376715786|981.89376715786|981.89376715786|981.89376715786|||981.89376715786|981.89376715786|981.89376715786|981.89376715786|981.89376715786|981.89376715786|981.89376715786|981.89376715786|933.20829063542|933.20829063542|933.20829063542|933.20829063542|933.20829063542|933.20829063542|933.20829063542|933.20829063542|933.20829063542|933.20829063542|933.20829063542|933.20829063542|933.20829063542|933.20829063542|933.20829063542|933.20829063542|933.20829063542|933.20829063542|933.20829063542|933.20829063542|933.20829063542|933.20829063542|933.20829063542|608.75040974528|608.75040974528|608.75040974528|608.75040974528|608.75040974528|608.75040974528|608.75040974528|608.75040974528|608.75040974528|608.75040974528||608.75040974528|608.75040974528|608.75040974528|608.75040974528|608.75040974528|608.75040974528|608.75040974528|608.75040974528|608.75040974528||608.75040974528|608.75040974528|608.75040974528|608.75040974528|608.75040974528|608.75040974528|608.75040974528|608.75040974528|608.75040974528|608.75040974528|608.75040974528||608.75040974528|608.75040974528|608.75040974528|608.75040974528|608.75040974528|608.75040974528|608.75040974528|608.75040974528|608.75040974528|608.75040974528|608.75040974528|608.75040974528|608.75040974528|608.75040974528|608.75040974528|608.75040974528|608.75040974528|608.75040974528|608.75040974528|608.75040974528|608.75040974528|608.75040974528|608.75040974528|608.75040974528|608.75040974528|608.75040974528|608.75040974528|608.75040974528|608.75040974528|608.75040974528|608.75040974528|608.75040974528|608.75040974528|608.75040974528|608.75040974528|608.75040974528|608.75040974528|608.75040974528|608.75040974528|608.75040974528|608.75040974528|608.75040974528|608.75040974528|608.75040974528|608.75040974528|608.75040974528|608.75040974528|608.75040974528|608.75040974528|608.75040974528|608.75040974528|608.75040974528|608.75040974528|608.75040974528|608.75040974528|608.75040974528
06841|1168365|/equities/panca-mitra-multiperdana-tbk-pt|JKSE|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907||55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907||55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907||||55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|||55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907||55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907||55.190733212907|55.190733212907|55.190733212907||||||55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907||55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|||55.190733212907|55.190733212907|55.190733212907|55.190733212907|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665||62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665
06842|101535|/equities/panin-financia|JKSE/MSCI_EEM_SMALLCAP|149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099||149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099||149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099||||149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|||149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099||149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099||149.55714727099|149.55714727099|149.55714727099||||||149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099||149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|||149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|151.87629834675|151.87629834675|151.87629834675|151.87629834675|151.87629834675|151.87629834675|151.87629834675|151.87629834675|151.87629834675|151.87629834675|151.87629834675|151.87629834675|151.87629834675|151.87629834675|151.87629834675|151.87629834675|151.87629834675|151.87629834675|151.87629834675|151.87629834675|151.87629834675|151.87629834675|151.87629834675|151.87629834675|151.87629834675|151.87629834675|151.87629834675|151.87629834675|151.87629834675|151.87629834675|151.87629834675|151.87629834675|151.87629834675|151.87629834675|151.87629834675||151.87629834675|151.87629834675|151.87629834675|151.87629834675|151.87629834675|151.87629834675|151.87629834675|151.87629834675|151.87629834675|151.87629834675|151.87629834675|151.87629834675|151.87629834675|151.87629834675|151.87629834675|151.87629834675|151.87629834675|151.87629834675|151.87629834675|151.87629834675|151.87629834675|151.87629834675|151.87629834675|151.87629834675|151.87629834675|151.87629834675|151.87629834675|151.87629834675|151.87629834675|151.87629834675|151.87629834675|151.87629834675|151.87629834675|151.87629834675|151.87629834675|151.87629834675|151.87629834675|151.87629834675|151.87629834675|151.87629834675|151.87629834675|151.87629834675|151.87629834675|151.87629834675|151.87629834675|151.87629834675|151.87629834675|151.87629834675|151.87629834675|151.87629834675|151.87629834675|151.87629834675|151.87629834675|151.87629834675|151.87629834675|151.87629834675|151.87629834675|151.87629834675|151.87629834675|151.87629834675|151.87629834675|151.87629834675|151.87629834675|151.87629834675|151.87629834675|151.87629834675|151.87629834675|151.87629834675|151.87629834675|151.87629834675|151.87629834675|151.87629834675|151.87629834675|151.87629834675|151.87629834675|151.87629834675|151.87629834675|151.87629834675
06843|101537|/equities/panin-sekurita|JKSE|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296||142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296||142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|144.68467997502|144.68467997502|144.68467997502|144.68467997502||||144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|||144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502||144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502||144.68467997502|144.68467997502|144.68467997502||||||144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502||144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|||144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502||144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965
06844|101536|/equities/paninvest|JKSE|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951||243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951||243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951||||243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|||243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951||243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951||243.93514317951|243.93514317951|243.93514317951||||||243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951||243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|||243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|252.37454806687|252.37454806687|252.37454806687|252.37454806687|252.37454806687|252.37454806687|252.37454806687|252.37454806687|252.37454806687|252.37454806687|252.37454806687|252.37454806687|252.37454806687|252.37454806687|252.37454806687|252.37454806687|208.22467106167||208.22467106167|208.22467106167|208.22467106167|208.22467106167|208.22467106167|208.22467106167|208.22467106167|208.22467106167|208.22467106167|208.22467106167|208.22467106167|208.22467106167|208.22467106167|208.22467106167|208.22467106167|208.22467106167|208.22467106167|208.22467106167|208.22467106167|208.22467106167|208.22467106167|208.22467106167|208.22467106167|208.22467106167|208.22467106167|208.22467106167|208.22467106167|208.22467106167|208.22467106167|208.22467106167|208.22467106167|208.22467106167|208.22467106167|208.22467106167|208.22467106167|208.22467106167|208.22467106167|208.22467106167|208.22467106167|208.22467106167|208.22467106167|208.22467106167|208.22467106167|208.22467106167|208.22467106167|208.22467106167|208.22467106167|208.22467106167|208.22467106167|208.22467106167|208.22467106167|208.22467106167|208.22467106167|208.22467106167|208.22467106167|208.22467106167|208.22467106167|208.22467106167|208.22467106167|112.10967951935|112.10967951935|112.10967951935|112.10967951935|112.10967951935|112.10967951935|112.10967951935|112.10967951935|112.10967951935|112.10967951935|112.10967951935|112.10967951935|112.10967951935|112.10967951935|112.10967951935|112.10967951935|112.10967951935|112.10967951935|112.10967951935
06845|101538|/equities/panorama-sentr|JKSE|885.42568965646|885.42568965646|885.42568965646|885.42568965646|885.42568965646|885.42568965646|885.42568965646|885.42568965646|885.42568965646|885.42568965646|885.42568965646|915.20650947477|915.20650947477|915.20650947477|915.20650947477|915.20650947477|915.20650947477|915.20650947477|915.20650947477|915.20650947477|915.20650947477|915.20650947477|915.20650947477|915.20650947477|915.20650947477||915.20650947477|915.20650947477|915.20650947477|915.20650947477|915.20650947477|915.20650947477|915.20650947477|915.20650947477|915.20650947477|915.20650947477|915.20650947477|915.20650947477|915.20650947477|915.20650947477|915.20650947477|915.20650947477|915.20650947477|867.03409514833|867.03409514833|867.03409514833||867.03409514833|867.03409514833|867.03409514833|867.03409514833|867.03409514833|867.03409514833|867.03409514833|867.03409514833|867.03409514833|867.03409514833|867.03409514833|867.03409514833||||867.03409514833|867.03409514833|867.03409514833|867.03409514833|867.03409514833|867.03409514833|867.03409514833|867.03409514833|867.03409514833|867.03409514833|867.03409514833|867.03409514833|867.03409514833|867.03409514833|867.03409514833|867.03409514833|867.03409514833|||867.03409514833|867.03409514833|867.03409514833|867.03409514833|867.03409514833|867.03409514833|867.03409514833|867.03409514833|867.03409514833||867.03409514833|867.03409514833|867.03409514833|867.03409514833|867.03409514833|867.03409514833|867.03409514833|867.03409514833|867.03409514833|867.03409514833|867.03409514833|867.03409514833||867.03409514833|867.03409514833|867.03409514833||||||867.03409514833|867.03409514833|618.26784502433|618.26784502433|618.26784502433|618.26784502433|618.26784502433||618.26784502433|618.26784502433|618.26784502433|618.26784502433|618.26784502433|618.26784502433|618.26784502433|618.26784502433|618.26784502433|618.26784502433|||618.26784502433|618.26784502433|618.26784502433|618.26784502433|618.26784502433|618.26784502433|618.26784502433|618.26784502433|618.26784502433|618.26784502433|618.26784502433|618.26784502433|618.26784502433|618.26784502433|618.26784502433|618.26784502433|618.26784502433|618.26784502433|618.26784502433|618.26784502433|618.26784502433|618.26784502433|618.26784502433|618.26784502433|618.26784502433|618.26784502433|618.26784502433|618.26784502433|618.26784502433|618.26784502433|618.26784502433|618.26784502433|618.26784502433|618.26784502433|618.26784502433|618.26784502433|618.26784502433|618.26784502433|618.26784502433|618.26784502433|618.26784502433||618.26784502433|618.26784502433|618.26784502433|618.26784502433|618.26784502433|618.26784502433|618.26784502433|618.26784502433|618.26784502433|618.26784502433|618.26784502433|618.26784502433|618.26784502433|618.26784502433|618.26784502433|618.26784502433|618.26784502433|618.26784502433|618.26784502433|618.26784502433|618.26784502433|618.26784502433|618.26784502433|618.26784502433|618.26784502433|618.26784502433|618.26784502433|618.26784502433|618.26784502433|618.26784502433|618.26784502433|618.26784502433|618.26784502433|618.26784502433|618.26784502433|335.69585721424|335.69585721424|335.69585721424|335.69585721424|335.69585721424|335.69585721424|335.69585721424|335.69585721424|335.69585721424|335.69585721424|335.69585721424|335.69585721424|335.69585721424|335.69585721424|335.69585721424|335.69585721424|335.69585721424|335.69585721424|335.69585721424|335.69585721424|335.69585721424|335.69585721424|335.69585721424|335.69585721424|335.69585721424|335.69585721424|335.69585721424|335.69585721424|335.69585721424|335.69585721424|335.69585721424|335.69585721424|335.69585721424|335.69585721424|335.69585721424|335.69585721424|335.69585721424|335.69585721424|335.69585721424|335.69585721424|335.69585721424|335.69585721424|335.69585721424
06846|991136|/equities/paramita-bangun-sarana-tbk-pt|JKSE|27.288334054117|27.288334054117|27.288334054117|27.288334054117|27.288334054117|27.288334054117|27.288334054117|26.569884380469|26.569884380469|26.569884380469|26.569884380469|26.569884380469|26.569884380469|26.569884380469|26.569884380469|26.569884380469|26.569884380469|26.569884380469|26.569884380469|26.569884380469|26.569884380469|26.569884380469|26.569884380469|26.569884380469|26.569884380469||26.569884380469|26.569884380469|26.569884380469|26.569884380469|26.569884380469|26.569884380469|26.569884380469|26.569884380469|26.569884380469|26.569884380469|26.569884380469|26.569884380469|26.569884380469|26.569884380469|26.569884380469|26.569884380469|26.569884380469|27.061869161831|27.061869161831|27.061869161831||27.061869161831|27.061869161831|27.061869161831|27.061869161831|27.061869161831|27.061869161831|27.061869161831|27.061869161831|27.061869161831|27.061869161831|27.061869161831|27.061869161831||||27.061869161831|27.061869161831|27.061869161831|27.061869161831|27.061869161831|27.061869161831|27.061869161831|27.061869161831|27.061869161831|27.061869161831|27.061869161831|27.061869161831|27.061869161831|27.061869161831|27.061869161831|27.061869161831|27.061869161831|||27.061869161831|27.061869161831|27.061869161831|27.061869161831|27.061869161831|27.061869161831|27.061869161831|27.061869161831|27.061869161831||27.061869161831|27.061869161831|27.061869161831|27.061869161831|27.061869161831|27.061869161831|27.061869161831|27.061869161831|27.061869161831|27.061869161831|27.061869161831|26.439483715176||26.439483715176|26.439483715176|26.439483715176||||||26.439483715176|26.439483715176|26.439483715176|26.439483715176|26.439483715176|26.439483715176|29.793653191472||29.793653191472|29.793653191472|29.793653191472|29.793653191472|29.793653191472|29.793653191472|29.793653191472|29.793653191472|29.793653191472|29.793653191472|||29.793653191472|29.793653191472|29.793653191472|29.793653191472|29.793653191472|29.793653191472|31.174692049254|31.174692049254|31.174692049254|31.174692049254|31.174692049254|31.174692049254|31.174692049254|31.174692049254|31.174692049254|33.433814923644|33.433814923644|33.433814923644|33.433814923644|33.433814923644|33.433814923644|33.433814923644|33.433814923644|33.433814923644|33.433814923644|33.433814923644|33.433814923644|33.433814923644|33.433814923644|33.433814923644|33.433814923644|33.433814923644|33.433814923644|33.433814923644|33.433814923644|33.433814923644|33.433814923644|33.433814923644|33.433814923644|33.433814923644|33.433814923644||33.433814923644|33.433814923644|33.433814923644|33.433814923644|33.433814923644|33.433814923644|33.433814923644|33.433814923644|33.433814923644|33.433814923644|33.433814923644|33.433814923644|35.466770190992|35.466770190992|35.466770190992|35.466770190992|35.466770190992|35.466770190992|35.466770190992|35.466770190992|35.466770190992|35.466770190992|35.466770190992|35.466770190992|35.466770190992|35.466770190992|35.466770190992|35.466770190992|35.466770190992|35.466770190992|35.466770190992|35.466770190992|35.466770190992|35.466770190992|35.466770190992|35.466770190992|35.466770190992|35.466770190992|35.466770190992|35.466770190992|35.466770190992|35.466770190992|35.466770190992|35.466770190992|35.466770190992|35.466770190992|35.466770190992|35.466770190992|35.466770190992|35.466770190992|35.466770190992|35.466770190992|35.466770190992|35.466770190992|35.466770190992|35.466770190992|35.466770190992|35.466770190992|35.466770190992|35.466770190992|35.466770190992|35.466770190992|35.466770190992|35.466770190992|35.466770190992|35.466770190992|35.466770190992|35.466770190992|35.466770190992|35.466770190992|35.466770190992|35.466770190992|35.466770190992|35.466770190992|35.466770190992|35.466770190992|35.466770190992|35.466770190992
06847|101540|/equities/pelangi-indah|JKSE|470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766||470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766||470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766||||470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766|||470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766|424.67232270953|424.67232270953|424.67232270953|424.67232270953||424.67232270953|424.67232270953|424.67232270953|424.67232270953|424.67232270953|424.67232270953|424.67232270953|424.67232270953|424.67232270953|424.67232270953|424.67232270953|424.67232270953||424.67232270953|424.67232270953|424.67232270953||||||424.67232270953|424.67232270953|424.67232270953|424.67232270953|424.67232270953|424.67232270953|424.67232270953||424.67232270953|424.67232270953|424.67232270953|424.67232270953|424.67232270953|424.67232270953|424.67232270953|424.67232270953|424.67232270953|424.67232270953|||424.67232270953|424.67232270953|424.67232270953|424.67232270953|424.67232270953|424.67232270953|424.67232270953|424.67232270953|424.67232270953|424.67232270953|424.67232270953|424.67232270953|424.67232270953|424.67232270953|424.67232270953|527.29434889062|527.29434889062|527.29434889062|527.29434889062|527.29434889062|527.29434889062|527.29434889062|527.29434889062|527.29434889062|527.29434889062|527.29434889062|527.29434889062|527.29434889062|527.29434889062|527.29434889062|527.29434889062|527.29434889062|527.29434889062|527.29434889062|527.29434889062|527.29434889062|527.29434889062|527.29434889062|527.29434889062|527.29434889062|445.80178296468||445.80178296468|445.80178296468|445.80178296468|445.80178296468|445.80178296468|445.80178296468|445.80178296468|445.80178296468|445.80178296468|445.80178296468|445.80178296468|445.80178296468|445.80178296468|445.80178296468|445.80178296468|445.80178296468|445.80178296468|445.80178296468|445.80178296468|445.80178296468|445.80178296468|445.80178296468|445.80178296468|445.80178296468|445.80178296468|445.80178296468|445.80178296468|445.80178296468|445.80178296468|445.80178296468|445.80178296468|445.80178296468|445.80178296468|445.80178296468|445.80178296468|445.80178296468|445.80178296468|445.80178296468|445.80178296468|445.80178296468|445.80178296468|445.80178296468|445.80178296468|491.74014754867|491.74014754867|491.74014754867|491.74014754867|491.74014754867|491.74014754867|491.74014754867|491.74014754867|491.74014754867|491.74014754867|491.74014754867|491.74014754867|491.74014754867|491.74014754867|491.74014754867|491.74014754867|491.74014754867|491.74014754867|491.74014754867|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334
06848|101541|/equities/pelat-timah-nu|JKSE|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962||108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962||108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962||||108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|||108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962||108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962||108.28562706962|108.28562706962|108.28562706962||||||108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962||108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|||108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962||108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|110.52598886389|110.52598886389|110.52598886389|110.52598886389|110.52598886389|110.52598886389|110.52598886389|110.52598886389|110.52598886389|110.52598886389|110.52598886389|110.52598886389|110.52598886389|110.52598886389|110.52598886389|110.52598886389|110.52598886389|110.52598886389|110.52598886389|110.52598886389|110.52598886389|110.52598886389|110.52598886389|110.52598886389|110.52598886389|110.52598886389|110.52598886389|110.52598886389|110.52598886389|110.52598886389|110.52598886389|110.52598886389|110.52598886389|122.88721368885|122.88721368885|122.88721368885|122.88721368885|122.88721368885
06849|101542|/equities/pelayaran-nasi|JKSE|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839||137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839||137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839||||137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|||137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839||137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839||137.35643741839|137.35643741839|137.35643741839||||||137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839||137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|||137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839||137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847
06850|101253|/equities/pelayaran-nell|JKSE|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976||82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976||82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976||||82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|||82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976||82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976||82.199688181976|82.199688181976|82.199688181976||||||82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976||82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|||82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976||82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|74.020430600609|74.020430600609|74.020430600609|74.020430600609|74.020430600609|74.020430600609|74.020430600609|74.020430600609|74.020430600609|74.020430600609|74.020430600609|74.020430600609|74.020430600609|74.020430600609|74.020430600609
06851|1056131|/equities/pelita-samudera|JKSE|71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706||71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706||71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706||||71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706|||71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706||71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706||71.509301906706|71.509301906706|71.509301906706||||||71.509301906706|71.509301906706|71.509301906706|77.2555713|77.2555713|77.2555713|77.2555713||77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|||77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713||77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713
06852|101250|/equities/p-graha-lestar|JKSE|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956||10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956||10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956||||10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|||10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956||10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|12.861358882599||12.861358882599|12.861358882599|12.861358882599||||||12.861358882599|12.861358882599|12.861358882599|12.861358882599|12.861358882599|12.861358882599|12.861358882599||12.861358882599|12.861358882599|12.861358882599|12.861358882599|12.861358882599|12.861358882599|12.861358882599|12.861358882599|14.928336330987|14.928336330987|||14.928336330987|14.928336330987|14.928336330987|14.928336330987|14.928336330987|14.928336330987|14.928336330987|14.928336330987|14.928336330987|14.928336330987|14.928336330987|14.928336330987|14.928336330987|14.928336330987|14.928336330987|14.928336330987|14.928336330987|14.928336330987|14.928336330987|14.928336330987|14.928336330987|14.928336330987|14.928336330987|14.928336330987|14.928336330987|14.928336330987|14.928336330987|14.928336330987|14.928336330987|14.928336330987|14.928336330987|14.928336330987|14.928336330987|14.928336330987|14.928336330987|14.928336330987|14.928336330987|14.928336330987|14.928336330987|14.928336330987|14.928336330987||14.928336330987|14.928336330987|14.928336330987|14.928336330987|15.387657919896|15.387657919896|15.387657919896|15.387657919896|15.387657919896|15.387657919896|15.387657919896|15.387657919896|15.387657919896|15.387657919896|15.387657919896|15.387657919896|15.387657919896|15.387657919896|15.387657919896|15.387657919896|15.387657919896|15.387657919896|15.387657919896|15.387657919896|15.387657919896|15.387657919896|15.387657919896|15.387657919896|15.387657919896|15.387657919896|15.387657919896|15.387657919896|15.387657919896|15.387657919896|15.387657919896|15.387657919896|15.387657919896|15.387657919896|15.387657919896|15.387657919896|15.387657919896|15.387657919896|15.387657919896|15.387657919896|15.387657919896|15.387657919896|15.387657919896|15.387657919896|15.387657919896|15.387657919896|15.387657919896|15.387657919896|15.387657919896|15.387657919896|15.387657919896|15.387657919896|15.387657919896|15.387657919896|15.387657919896|15.387657919896|15.387657919896|15.387657919896|15.387657919896|15.387657919896|15.387657919896|15.387657919896|15.387657919896|15.387657919896|15.387657919896|15.387657919896|15.387657919896|15.387657919896|15.387657919896|15.387657919896|15.387657919896|15.387657919896|15.387657919896|15.387657919896
06853|101531|/equities/p-jaya-ancol|JKSE|117.85512765987|117.85512765987|117.85512765987|117.85512765987|117.85512765987|117.85512765987|117.85512765987|117.85512765987|117.85512765987|117.85512765987|117.85512765987|117.85512765987|117.85512765987|117.85512765987|117.85512765987|117.85512765987|117.85512765987|117.85512765987|117.85512765987|117.85512765987|117.85512765987|117.85512765987|117.85512765987|117.85512765987|117.85512765987||117.85512765987|117.85512765987|117.85512765987|117.85512765987|117.85512765987|117.85512765987|117.85512765987|117.85512765987|117.85512765987|117.85512765987|117.85512765987|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832||95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832||||95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|||95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832||95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832||95.97792046832|95.97792046832|95.97792046832||||||95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832||95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|||95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832||95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832
06854|101549|/equities/pp-persero|JKSE/MSCI_EEM_SMALLCAP|178.6579605618|178.6579605618|178.6579605618|178.6579605618|178.6579605618|178.6579605618|178.6579605618|178.6579605618|178.6579605618|178.6579605618|178.6579605618|178.6579605618|178.6579605618|178.6579605618|178.6579605618|178.6579605618|178.6579605618|178.6579605618|178.6579605618|178.6579605618|178.6579605618|178.6579605618|178.6579605618|178.6579605618|178.6579605618||178.6579605618|178.6579605618|178.6579605618|178.6579605618|178.6579605618|178.6579605618|178.6579605618|178.6579605618|186.70494363235|186.70494363235|186.70494363235|186.70494363235|186.70494363235|186.70494363235|186.70494363235|186.70494363235|186.70494363235|186.70494363235|186.70494363235|186.70494363235||186.70494363235|186.70494363235|186.70494363235|186.70494363235|186.70494363235|186.70494363235|186.70494363235|186.70494363235|186.70494363235|186.70494363235|186.70494363235|186.70494363235||||186.70494363235|186.70494363235|186.70494363235|186.70494363235|186.70494363235|186.70494363235|186.70494363235|186.70494363235|186.70494363235|186.70494363235|186.70494363235|186.70494363235|186.70494363235|186.70494363235|197.47733209831|197.47733209831|197.47733209831|||197.47733209831|197.47733209831|197.47733209831|197.47733209831|197.47733209831|197.47733209831|197.47733209831|197.47733209831|197.47733209831||197.47733209831|197.47733209831|197.47733209831|197.47733209831|197.47733209831|197.47733209831|197.47733209831|197.47733209831|221.73266873077|221.73266873077|221.73266873077|221.73266873077||221.73266873077|221.73266873077|221.73266873077||||||221.73266873077|221.73266873077|221.73266873077|221.73266873077|221.73266873077|221.73266873077|221.73266873077||221.73266873077|221.73266873077|221.73266873077|221.73266873077|221.73266873077|221.73266873077|221.73266873077|221.73266873077|221.73266873077|221.73266873077|||221.73266873077|221.73266873077|221.73266873077|221.73266873077|221.73266873077|221.73266873077|221.73266873077|221.73266873077|221.73266873077|221.73266873077|221.73266873077|221.73266873077|221.73266873077|221.73266873077|221.73266873077|221.73266873077|221.73266873077|221.73266873077|221.73266873077|221.73266873077|240.63973251443|240.63973251443|240.63973251443|240.63973251443|240.63973251443|240.63973251443|240.63973251443|240.63973251443|240.63973251443|240.63973251443|240.63973251443|240.63973251443|240.63973251443|240.63973251443|203.70927758165|203.70927758165|203.70927758165|203.70927758165|203.70927758165|203.70927758165|203.70927758165||203.70927758165|203.70927758165|203.70927758165|203.70927758165|203.70927758165|203.70927758165|203.70927758165|203.70927758165|203.70927758165|203.70927758165|203.70927758165|203.70927758165|203.70927758165|203.70927758165|203.70927758165|203.70927758165|203.70927758165|203.70927758165|203.70927758165|203.70927758165|203.70927758165|203.70927758165|203.70927758165|203.70927758165|203.70927758165|203.70927758165|203.70927758165|203.70927758165|203.70927758165|203.70927758165|203.70927758165|203.70927758165|203.70927758165|203.70927758165|219.1954350693|219.1954350693|219.1954350693|219.1954350693|219.1954350693|219.1954350693|219.1954350693|219.1954350693|219.1954350693|219.1954350693|219.1954350693|219.1954350693|219.1954350693|219.1954350693|219.1954350693|219.1954350693|219.1954350693|219.1954350693|219.1954350693|219.1954350693|219.1954350693|219.1954350693|219.1954350693|219.1954350693|219.1954350693|219.1954350693|219.1954350693|219.1954350693|219.1954350693|219.1954350693|219.1954350693|219.1954350693|219.1954350693|219.1954350693|219.1954350693|219.1954350693|219.1954350693|219.1954350693|219.1954350693|219.1954350693|219.1954350693|219.1954350693|219.1954350693|219.1954350693
06855|998095|/equities/perdana-bangun-pusaka-tbk-pt|JKSE|432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885||432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|356.59038986297|356.59038986297|356.59038986297|356.59038986297|356.59038986297|356.59038986297|356.59038986297|356.59038986297||356.59038986297|356.59038986297|356.59038986297|356.59038986297|356.59038986297|356.59038986297|356.59038986297|356.59038986297|356.59038986297|356.59038986297|356.59038986297|356.59038986297||||356.59038986297|356.59038986297|356.59038986297|356.59038986297|356.59038986297|356.59038986297|356.59038986297|356.59038986297|356.59038986297|356.59038986297|356.59038986297|356.59038986297|356.59038986297|356.59038986297|356.59038986297|356.59038986297||||356.59038986297|356.59038986297|356.59038986297|356.59038986297|356.59038986297|356.59038986297|356.59038986297|356.59038986297|356.59038986297||356.59038986297|356.59038986297|356.59038986297|356.59038986297|356.59038986297|356.59038986297|356.59038986297|356.59038986297|356.59038986297|356.59038986297|356.59038986297|356.59038986297||356.59038986297|356.59038986297|356.59038986297||||||356.59038986297|356.59038986297|356.59038986297|356.59038986297|356.59038986297|356.59038986297|356.59038986297||356.59038986297|356.59038986297|356.59038986297|356.59038986297|356.59038986297|356.59038986297|356.59038986297|462.37181331263|462.37181331263|462.37181331263|||462.37181331263|462.37181331263|462.37181331263|462.37181331263|462.37181331263|462.37181331263|462.37181331263|462.37181331263|462.37181331263|462.37181331263|462.37181331263|462.37181331263|462.37181331263|462.37181331263|462.37181331263|462.37181331263|462.37181331263|522.58984065083|522.58984065083|522.58984065083|522.58984065083|522.58984065083|522.58984065083|522.58984065083|522.58984065083|522.58984065083|522.58984065083|522.58984065083|522.58984065083|522.58984065083|522.58984065083|522.58984065083|522.58984065083|522.58984065083|522.58984065083|522.58984065083|522.58984065083|522.58984065083|522.58984065083|522.58984065083|522.58984065083||484.39527334739|484.39527334739|484.39527334739|484.39527334739|484.39527334739||484.39527334739|484.39527334739|484.39527334739|484.39527334739|484.39527334739|484.39527334739|484.39527334739|484.39527334739|484.39527334739|484.39527334739|484.39527334739|484.39527334739|484.39527334739|484.39527334739|484.39527334739|484.39527334739|484.39527334739|484.39527334739|484.39527334739||||484.39527334739|||484.39527334739|484.39527334739|484.39527334739||||484.39527334739|484.39527334739||484.39527334739|484.39527334739|484.39527334739|484.39527334739|484.39527334739|484.39527334739|484.39527334739|484.39527334739|484.39527334739|484.39527334739|484.39527334739|484.39527334739|484.39527334739|617.30782009123|617.30782009123|617.30782009123||617.30782009123|617.30782009123|617.30782009123|617.30782009123|617.30782009123|617.30782009123||617.30782009123|617.30782009123|617.30782009123|617.30782009123|617.30782009123|617.30782009123|617.30782009123|617.30782009123|617.30782009123|617.30782009123|617.30782009123|617.30782009123|617.30782009123|617.30782009123
06856|101543|/equities/perdana-gapura|JKSE|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958||80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958||80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958||||80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|||80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958||80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958||80.208631585958|80.208631585958|80.208631585958||||||80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958||80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|||80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958||80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|69.568782058006|69.568782058006|69.568782058006|69.568782058006|69.568782058006|69.568782058006|69.568782058006|69.568782058006|69.568782058006|69.568782058006|69.568782058006|69.568782058006|69.568782058006|69.568782058006|69.568782058006|69.568782058006|69.568782058006|69.568782058006|69.568782058006|69.568782058006|69.568782058006|69.568782058006|69.568782058006|69.568782058006|69.568782058006|69.568782058006|69.568782058006|69.568782058006|69.568782058006|69.568782058006|69.568782058006|69.568782058006|69.568782058006|69.568782058006|69.568782058006|69.568782058006|69.568782058006|69.568782058006|69.568782058006|69.568782058006|69.568782058006|69.568782058006|69.568782058006|69.568782058006|69.568782058006|69.568782058006|69.568782058006
06857|101544|/equities/perdana-karya|JKSE|296.35378309512|296.35378309512|296.35378309512|296.35378309512|296.35378309512|296.35378309512|296.35378309512|296.35378309512|296.35378309512|296.35378309512|296.35378309512|296.35378309512|296.35378309512|296.35378309512|296.35378309512|296.35378309512|296.35378309512|296.35378309512|296.35378309512|296.35378309512|296.35378309512|296.35378309512|296.35378309512|296.35378309512|296.35378309512||296.35378309512|296.35378309512|296.35378309512|296.35378309512|296.35378309512|296.35378309512|296.35378309512|296.35378309512|296.35378309512|296.35378309512|296.35378309512|296.35378309512|296.35378309512|296.35378309512|296.35378309512|296.35378309512|296.35378309512|296.35378309512|296.35378309512|296.35378309512||296.35378309512|296.35378309512|296.35378309512|296.35378309512|296.35378309512|296.35378309512|296.35378309512|296.35378309512|296.35378309512|296.35378309512|296.35378309512|296.35378309512||||296.35378309512|296.35378309512|296.35378309512|296.35378309512|296.35378309512|296.35378309512|296.35378309512|296.35378309512|296.35378309512|296.35378309512|296.35378309512|296.35378309512|296.35378309512|296.35378309512|296.35378309512|296.35378309512|296.35378309512|||296.35378309512|296.35378309512|296.35378309512|296.35378309512|296.35378309512|296.35378309512|296.35378309512|296.35378309512|296.35378309512||296.35378309512|296.35378309512|296.35378309512|296.35378309512|296.35378309512|296.35378309512|296.35378309512|296.35378309512|296.35378309512|316.6545033018|316.6545033018|316.6545033018||316.6545033018|316.6545033018|316.6545033018||||||316.6545033018|316.6545033018|316.6545033018|316.6545033018|316.6545033018|316.6545033018|316.6545033018||316.6545033018|316.6545033018|316.6545033018|316.6545033018|316.6545033018|316.6545033018|316.6545033018|316.6545033018|316.6545033018|316.6545033018|||316.6545033018|316.6545033018|316.6545033018|316.6545033018|316.6545033018|316.6545033018|316.6545033018|316.6545033018|316.6545033018|316.6545033018|316.6545033018|316.6545033018|316.6545033018|316.6545033018|316.6545033018|316.6545033018|316.6545033018|316.6545033018|316.6545033018|316.6545033018|316.6545033018|316.6545033018|316.6545033018|316.6545033018|316.6545033018|316.6545033018|316.6545033018|316.6545033018|316.6545033018|316.6545033018|316.6545033018|316.6545033018|316.6545033018|316.6545033018|316.6545033018|316.6545033018|316.6545033018|316.6545033018|316.6545033018|316.6545033018|316.6545033018||316.6545033018|316.6545033018|316.6545033018|316.6545033018|316.6545033018|316.6545033018|316.6545033018|316.6545033018|316.6545033018|316.6545033018|316.6545033018|316.6545033018|316.6545033018|306.30743804465|306.30743804465|306.30743804465|306.30743804465|306.30743804465|306.30743804465|306.30743804465|306.30743804465|306.30743804465|306.30743804465|306.30743804465|306.30743804465|306.30743804465|306.30743804465|306.30743804465|306.30743804465|306.30743804465|306.30743804465|306.30743804465|306.30743804465|306.30743804465|306.30743804465|306.30743804465|306.30743804465|306.30743804465|306.30743804465|306.30743804465|306.30743804465|306.30743804465|306.30743804465|306.30743804465|306.30743804465|306.30743804465|306.30743804465|306.30743804465|306.30743804465|306.30743804465|306.30743804465|306.30743804465|306.30743804465|306.30743804465|306.30743804465|306.30743804465|306.30743804465|306.30743804465|306.30743804465|306.30743804465|365.98056997987|365.98056997987|365.98056997987|365.98056997987|365.98056997987|365.98056997987|365.98056997987|365.98056997987|365.98056997987|365.98056997987|365.98056997987|365.98056997987|365.98056997987|365.98056997987|365.98056997987|365.98056997987|365.98056997987|365.98056997987
06858|1156527|/equities/perintis-triniti-properti-pt|JKSE|116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772||116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772||116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772||||116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772|||116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772||116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772||116.98274271772|116.98274271772|116.98274271772||||||116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772||116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772|126.50065175583|||126.50065175583|126.50065175583|126.50065175583|126.50065175583|126.50065175583|126.50065175583|126.50065175583|126.50065175583|126.50065175583|126.50065175583|126.50065175583|126.50065175583|126.50065175583|126.50065175583|126.50065175583|126.50065175583|126.50065175583|126.50065175583|126.50065175583|126.50065175583|126.50065175583|126.50065175583|126.50065175583|126.50065175583|126.50065175583|126.50065175583|126.50065175583|126.50065175583|126.50065175583|126.50065175583|126.50065175583|126.50065175583|126.50065175583|126.50065175583|126.50065175583|126.50065175583|126.50065175583|126.50065175583|126.50065175583|126.50065175583|126.50065175583||126.50065175583|126.50065175583|126.50065175583|126.50065175583|126.50065175583|126.50065175583|126.50065175583|126.50065175583|126.50065175583|138.86521005953|138.86521005953|138.86521005953|138.86521005953|138.86521005953|138.86521005953|138.86521005953|138.86521005953|138.86521005953|138.86521005953|138.86521005953|138.86521005953|138.86521005953|138.86521005953|138.86521005953|138.86521005953|138.86521005953|138.86521005953|138.86521005953|138.86521005953|138.86521005953|138.86521005953|138.86521005953|138.86521005953|138.86521005953|138.86521005953|138.86521005953|138.86521005953|138.86521005953|138.86521005953|138.86521005953|138.86521005953|138.86521005953|138.86521005953|138.86521005953|138.86521005953|138.86521005953|138.86521005953|138.86521005953|138.86521005953|138.86521005953|138.86521005953|138.86521005953|138.86521005953|138.86521005953|138.86521005953|138.86521005953|138.86521005953|138.86521005953|138.86521005953|138.86521005953|138.86521005953|138.86521005953|138.86521005953|138.86521005953|138.86521005953|138.86521005953|138.86521005953|138.86521005953|138.86521005953|138.86521005953|138.86521005953|138.86521005953|138.86521005953|138.86521005953|138.86521005953|138.86521005953|138.86521005953|138.86521005953
06859|101530|/equities/p-gas-negara-t|JKSE/MSCI_EEM_SMALLCAP|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238||216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238||216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238||||216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|238.68950001366|238.68950001366|238.68950001366|238.68950001366|238.68950001366|||238.68950001366|238.68950001366|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841||200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841||200.20927697841|200.20927697841|200.20927697841||||||200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841||200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|||200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841||200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841
06860|101488|/equities/london-sumatra|JKSE/MSCI_EEM_SMALLCAP|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765||115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.49855207588|115.49855207588|115.49855207588|115.49855207588|115.49855207588|115.49855207588|115.49855207588|115.49855207588||115.49855207588|115.49855207588|115.49855207588|115.49855207588|115.49855207588|115.49855207588|115.49855207588|115.49855207588|115.49855207588|115.49855207588|115.49855207588|115.49855207588||||115.49855207588|115.49855207588|115.49855207588|115.49855207588|115.49855207588|115.49855207588|115.49855207588|115.49855207588|115.49855207588|115.49855207588|115.49855207588|115.49855207588|115.49855207588|115.49855207588|115.49855207588|115.49855207588|115.49855207588|||115.49855207588|115.49855207588|115.49855207588|115.49855207588|115.49855207588|115.49855207588|115.49855207588|115.49855207588|115.49855207588||115.49855207588|115.49855207588|115.49855207588|115.49855207588|115.49855207588|115.49855207588|115.49855207588|115.49855207588|115.49855207588|115.49855207588|115.49855207588|115.49855207588||115.49855207588|115.49855207588|115.49855207588||||||115.49855207588|115.49855207588|115.49855207588|115.49855207588|115.49855207588|115.49855207588|115.49855207588||115.49855207588|115.49855207588|115.49855207588|115.49855207588|115.49855207588|115.49855207588|115.49855207588|115.49855207588|115.49855207588|115.49855207588|||115.49855207588|115.49855207588|115.49855207588|115.49855207588|115.49855207588|115.49855207588|115.49855207588|115.49855207588|120.42263356224|120.42263356224|120.42263356224|120.42263356224|120.42263356224|120.42263356224|120.42263356224|120.42263356224|120.42263356224|120.42263356224|120.42263356224|120.42263356224|120.42263356224|120.42263356224|120.42263356224|120.42263356224|120.42263356224|120.42263356224|120.42263356224|120.42263356224|120.42263356224|120.42263356224|120.42263356224|120.42263356224|120.42263356224|120.42263356224|120.42263356224|120.42263356224|120.42263356224|120.42263356224|120.42263356224|120.42263356224|120.42263356224||120.42263356224|120.42263356224|120.42263356224|120.42263356224|120.42263356224|120.42263356224|120.42263356224|120.42263356224|120.42263356224|120.42263356224|120.42263356224|120.42263356224|120.42263356224|120.42263356224|120.42263356224|120.42263356224|120.42263356224|120.42263356224|120.42263356224|120.42263356224|120.42263356224|120.42263356224|120.42263356224|120.42263356224|120.42263356224|120.42263356224|120.42263356224|120.42263356224|120.42263356224|120.42263356224|120.42263356224|120.42263356224|120.42263356224|120.42263356224|120.42263356224|120.42263356224|120.42263356224|120.42263356224|120.42263356224|120.42263356224|120.42263356224|120.42263356224|120.42263356224|120.42263356224|120.42263356224|120.42263356224|120.42263356224|120.42263356224|120.42263356224|120.42263356224|120.42263356224|120.42263356224|120.42263356224|120.42263356224|120.42263356224|120.42263356224|120.42263356224|120.42263356224|120.42263356224|120.42263356224|120.42263356224|120.42263356224|120.42263356224|120.42263356224|120.42263356224|120.42263356224|120.42263356224|120.42263356224|120.42263356224|120.42263356224|120.42263356224|120.42263356224|120.42263356224|120.42263356224|120.42263356224|120.42263356224|120.42263356224|120.42263356224
06861|101546|/equities/petrosea-tbk|JKSE|21.994071235246|21.994071235246|21.994071235246|21.994071235246|21.994071235246|21.994071235246|21.994071235246|21.994071235246|21.994071235246|21.994071235246|21.994071235246|21.994071235246|21.994071235246|21.994071235246|21.994071235246|21.994071235246|21.994071235246|21.994071235246|21.994071235246|21.994071235246|21.994071235246|24.26931998372|24.26931998372|24.26931998372|24.26931998372||24.26931998372|24.26931998372|24.26931998372|24.26931998372|24.26931998372|24.26931998372|24.26931998372|24.26931998372|24.26931998372|24.26931998372|24.26931998372|24.26931998372|24.26931998372|24.26931998372|24.26931998372|24.26931998372|24.26931998372|24.26931998372|24.26931998372|24.26931998372||24.26931998372|24.26931998372|24.26931998372|24.26931998372|24.26931998372|24.26931998372|24.26931998372|24.26931998372|24.26931998372|24.26931998372|24.26931998372|24.26931998372||||24.26931998372|24.26931998372|24.26931998372|24.26931998372|24.26931998372|24.26931998372|24.26931998372|24.26931998372|24.26931998372|24.26931998372|24.26931998372|24.26931998372|24.26931998372|24.26931998372|24.26931998372|24.26931998372|24.26931998372|||24.26931998372|24.26931998372|24.26931998372|24.26931998372|24.26931998372|24.26931998372|24.26931998372|24.26931998372|24.26931998372||24.26931998372|24.26931998372|24.26931998372|24.26931998372|24.26931998372|24.26931998372|24.26931998372|24.26931998372|24.26931998372|24.26931998372|24.26931998372|24.26931998372||24.26931998372|24.26931998372|24.26931998372||||||24.26931998372|24.26931998372|24.26931998372|24.26931998372|24.26931998372|24.26931998372|24.26931998372||24.26931998372|24.26931998372|24.26931998372|24.26931998372|24.26931998372|24.26931998372|24.26931998372|24.26931998372|24.26931998372|24.26931998372|||24.26931998372|24.26931998372|24.26931998372|24.26931998372|24.26931998372|24.26931998372|24.26931998372|24.26931998372|24.26931998372|24.26931998372|24.26931998372|24.26931998372|24.26931998372|24.26931998372|24.26931998372|24.26931998372|24.26931998372|24.26931998372|24.26931998372|24.26931998372|24.26931998372|24.26931998372|24.26931998372|24.26931998372|24.26931998372|24.26931998372|24.26931998372|24.26931998372|24.26931998372|24.26931998372|24.26931998372|24.26931998372|24.26931998372|24.26931998372|24.26931998372|24.26931998372|24.26931998372|24.26931998372|24.26931998372|24.26931998372|24.26931998372||24.26931998372|24.26931998372|24.26931998372|24.26931998372|24.26931998372|24.26931998372|24.26931998372|24.26931998372|24.26931998372|24.26931998372|24.26931998372|24.26931998372|24.26931998372|24.26931998372|24.26931998372|24.26931998372|24.26931998372|24.26931998372|24.26931998372|24.26931998372|24.26931998372|24.26931998372|24.26931998372|24.26931998372|24.26931998372|24.26931998372|24.26931998372|24.26931998372|24.26931998372|24.26931998372|24.26931998372|179.87933578209|179.87933578209|179.87933578209|179.87933578209|179.87933578209|179.87933578209|179.87933578209|179.87933578209|179.87933578209|179.87933578209|179.87933578209|179.87933578209|179.87933578209|179.87933578209|179.87933578209|179.87933578209|179.87933578209|179.87933578209|179.87933578209|179.87933578209|179.87933578209|179.87933578209|179.87933578209|179.87933578209|179.87933578209|179.87933578209|179.87933578209|179.87933578209|179.87933578209|179.87933578209|179.87933578209|179.87933578209|179.87933578209|179.87933578209|179.87933578209|179.87933578209|179.87933578209|179.87933578209|179.87933578209|179.87933578209|179.87933578209|179.87933578209|179.87933578209|179.87933578209|179.87933578209|179.87933578209|179.87933578209
06862|1116267|/equities/phapros|JKSE|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326||148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326||148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326||||148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|||148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326||148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326||148.85968437326|148.85968437326|148.85968437326||||||148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326||148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|||148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326||148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326
06863|101254|/equities/pikko-land-dev|JKSE|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858||66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858||66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858||||66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|||66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858||66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858||66.68514430858|66.68514430858|66.68514430858||||||66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858||66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|||66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858||66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858
06864|1165603|/equities/pinago-utama-tbk-pt|JKSE|225.856775269|225.856775269|225.856775269|225.856775269|225.856775269|225.856775269||225.856775269|225.856775269|225.856775269|225.856775269|225.856775269|225.856775269|225.856775269|225.856775269|225.856775269|225.856775269|225.856775269|225.856775269|225.856775269|225.856775269|225.856775269|225.856775269|225.856775269|225.856775269||225.856775269|225.856775269|225.856775269|225.856775269|225.856775269|225.856775269|225.856775269|225.856775269|225.856775269|225.856775269|225.856775269|225.856775269|246.70589003593|246.70589003593|246.70589003593|246.70589003593|246.70589003593|246.70589003593|246.70589003593|246.70589003593||246.70589003593|246.70589003593|246.70589003593|246.70589003593|246.70589003593|269.32075372633|269.32075372633|269.32075372633|269.32075372633|269.32075372633|269.32075372633|269.32075372633||||269.32075372633|269.32075372633|269.32075372633|269.32075372633|269.32075372633|269.32075372633|269.32075372633|269.32075372633|269.32075372633|269.32075372633|269.32075372633|269.32075372633|269.32075372633|269.32075372633|269.32075372633|269.32075372633|269.32075372633|||269.32075372633|269.32075372633|269.32075372633|269.32075372633|269.32075372633|269.32075372633|269.32075372633|269.32075372633|269.32075372633||269.32075372633|269.32075372633|269.32075372633|269.32075372633|269.32075372633|269.32075372633|269.32075372633|269.32075372633|269.32075372633|269.32075372633|269.32075372633|269.32075372633||269.32075372633|269.32075372633|269.32075372633||||||269.32075372633|269.32075372633|269.32075372633|269.32075372633|269.32075372633|269.32075372633|269.32075372633||269.32075372633|269.32075372633|269.32075372633|269.32075372633|269.32075372633|269.32075372633|269.32075372633|269.32075372633|269.32075372633|269.32075372633|||269.32075372633|269.32075372633|269.32075372633|269.32075372633|269.32075372633||269.32075372633|269.32075372633|269.32075372633|269.32075372633|269.32075372633|269.32075372633|269.32075372633|269.32075372633|269.32075372633|269.32075372633|269.32075372633|269.32075372633|269.32075372633|269.32075372633|269.32075372633|269.32075372633|269.32075372633|269.32075372633|269.32075372633|269.32075372633|269.32075372633|269.32075372633|269.32075372633|269.32075372633|269.32075372633|269.32075372633|269.32075372633|269.32075372633|269.32075372633|269.32075372633|269.32075372633|269.32075372633|269.32075372633|269.32075372633|269.32075372633||269.32075372633|269.32075372633|269.32075372633|269.32075372633|269.32075372633||269.32075372633|269.32075372633|269.32075372633|269.32075372633|269.32075372633|269.32075372633|269.32075372633|269.32075372633|269.32075372633|269.32075372633|290.46673180148|290.46673180148|290.46673180148|290.46673180148|290.46673180148|290.46673180148|290.46673180148|290.46673180148||290.46673180148|290.46673180148|290.46673180148|290.46673180148|290.46673180148|290.46673180148|290.46673180148|290.46673180148|290.46673180148|290.46673180148|290.46673180148|290.46673180148|290.46673180148|290.46673180148|290.46673180148|290.46673180148|290.46673180148|290.46673180148|290.46673180148|290.46673180148|290.46673180148|290.46673180148|290.46673180148|290.46673180148|290.46673180148|296.03213595748|296.03213595748|296.03213595748|296.03213595748|296.03213595748|270.2897410225|270.2897410225|270.2897410225|270.2897410225|270.2897410225|270.2897410225|270.2897410225|270.2897410225|270.2897410225|270.2897410225|270.2897410225|270.2897410225|270.2897410225|270.2897410225|270.2897410225|270.2897410225|270.2897410225|270.2897410225|270.2897410225|270.2897410225|270.2897410225|270.2897410225|270.2897410225
06865|101255|/equities/pioneerindo-go|JKSE|289.60809994165|289.60809994165|289.60809994165|||289.60809994165|289.60809994165|289.60809994165||289.60809994165||361.29205696385||361.29205696385|361.29205696385|361.29205696385|361.29205696385|361.29205696385|361.29205696385|361.29205696385|361.29205696385|361.29205696385|361.29205696385||||361.29205696385|361.29205696385|361.29205696385|361.29205696385|361.29205696385|361.29205696385|361.29205696385|361.29205696385|361.29205696385|361.29205696385|361.29205696385||361.29205696385|361.29205696385|343.36497178686|343.36497178686|343.36497178686|343.36497178686|343.36497178686|343.36497178686||343.36497178686|343.36497178686||343.36497178686||343.36497178686|343.36497178686|343.36497178686|343.36497178686|343.36497178686||343.36497178686||||343.36497178686|||||||||343.36497178686||343.36497178686|343.36497178686|343.36497178686|||343.36497178686|||343.36497178686|343.36497178686|343.36497178686||343.36497178686||||||||||||343.36497178686|||343.36497178686|343.36497178686|343.36497178686||343.36497178686|343.36497178686|343.36497178686|||||||343.36497178686|343.36497178686|343.36497178686|||343.36497178686|||||||||||343.36497178686|||343.36497178686||343.36497178686||343.36497178686|343.36497178686|343.36497178686||||343.36497178686|343.36497178686|343.36497178686|343.36497178686|343.36497178686|343.36497178686|343.36497178686|343.36497178686|343.36497178686||343.36497178686|343.36497178686|343.36497178686|343.36497178686|343.36497178686|343.36497178686||343.36497178686||343.36497178686|343.36497178686|343.36497178686|||343.36497178686|343.36497178686||343.36497178686|343.36497178686|343.36497178686|343.36497178686||343.36497178686|343.36497178686|343.36497178686|343.36497178686||343.36497178686|343.36497178686|343.36497178686||343.36497178686|343.36497178686||343.36497178686|||||343.36497178686||||343.36497178686||343.36497178686||343.36497178686|343.36497178686|343.36497178686|343.36497178686|343.36497178686|343.36497178686|343.36497178686|343.36497178686|343.36497178686||343.36497178686||343.36497178686|343.36497178686||343.36497178686||343.36497178686|343.36497178686|343.36497178686|343.36497178686|343.36497178686|343.36497178686||||343.36497178686||343.36497178686|343.36497178686|343.36497178686||343.36497178686|343.36497178686||343.36497178686|343.36497178686|343.36497178686|343.36497178686|343.36497178686|343.36497178686|343.36497178686||||||388.87501476478|388.87501476478|388.87501476478|388.87501476478||388.87501476478
06866|1166256|/equities/planet-properindo-jaya-pt|JKSE|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733||250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733||250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733||||250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|||250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733||250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733||250.25458603733|250.25458603733|250.25458603733||||||250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733||250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|||250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733||250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733
06867|101256|/equities/plaza-indonesi|JKSE|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428||84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428||84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428||||84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|||84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428||84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428||84.693819420428|84.693819420428|84.693819420428||||||84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|||84.693819420428|84.693819420428|84.693819420428||84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|||84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428||84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428||84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|86.682311649672|86.682311649672|86.682311649672||86.682311649672|86.682311649672|86.682311649672||||||86.682311649672||86.682311649672|86.682311649672|86.682311649672|86.682311649672|86.682311649672||86.682311649672|86.682311649672|86.682311649672|86.682311649672|86.682311649672|86.682311649672||86.682311649672|86.682311649672|86.682311649672|86.682311649672|86.682311649672||86.682311649672|86.682311649672|86.682311649672|86.682311649672|86.682311649672|86.682311649672|86.682311649672||86.682311649672|86.682311649672|86.682311649672|86.682311649672|86.682311649672|86.682311649672|86.682311649672|86.682311649672|86.682311649672|86.682311649672||86.682311649672|86.682311649672|86.682311649672|86.682311649672|86.682311649672|86.682311649672|86.682311649672|86.682311649672|86.682311649672|86.682311649672|86.682311649672|86.682311649672|86.682311649672|86.682311649672
06869|1117907|/equities/pollux-investasi|JKSE|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171||59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171||59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171||59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171||59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171||59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171||||59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|||59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171||59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171||59.054337638171|59.054337638171|59.054337638171||||||59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171||59.054337638171||59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|||59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171||59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|68.266964497047|68.266964497047|68.266964497047|68.266964497047|68.266964497047||75.611904943233|75.611904943233|75.611904943233|75.611904943233|75.611904943233|75.611904943233|75.611904943233|75.611904943233|75.611904943233|75.611904943233|75.611904943233|75.611904943233|75.611904943233|75.611904943233|75.611904943233|75.611904943233|75.611904943233|75.611904943233|75.611904943233|75.611904943233|75.611904943233|75.611904943233|75.611904943233|75.611904943233|75.611904943233|75.611904943233|75.611904943233|75.611904943233|75.611904943233|75.611904943233|75.611904943233|75.611904943233|75.611904943233|75.611904943233|75.611904943233|75.611904943233|75.611904943233|75.611904943233|75.611904943233|75.611904943233|75.611904943233|75.611904943233|75.611904943233|75.611904943233|75.611904943233|75.611904943233|75.611904943233|75.611904943233|75.611904943233|75.611904943233|75.611904943233|75.611904943233|75.611904943233|75.611904943233|75.611904943233|75.611904943233
06870|1088678|/equities/pollux-properti|JKSE|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217||99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217||99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217||||99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|96.371616171406|96.371616171406|96.371616171406|96.371616171406|96.371616171406|||96.371616171406|96.371616171406|122.71324034355|122.71324034355|122.71324034355|122.71324034355|122.71324034355|122.71324034355|122.71324034355||122.71324034355|122.71324034355|122.71324034355|122.71324034355|122.71324034355|122.71324034355|122.71324034355|122.71324034355|122.71324034355|122.71324034355|122.71324034355|122.71324034355||122.71324034355|122.71324034355|122.71324034355||||||122.71324034355|122.71324034355|122.71324034355|122.71324034355|122.71324034355|122.71324034355|122.71324034355||122.71324034355|122.71324034355|122.71324034355|122.71324034355|122.71324034355|122.71324034355|122.71324034355|122.71324034355|122.71324034355|122.71324034355|||122.71324034355|122.71324034355|122.71324034355|122.71324034355|122.71324034355|122.71324034355|122.71324034355|122.71324034355|122.71324034355|122.71324034355|122.71324034355|122.71324034355|122.71324034355|122.71324034355|122.71324034355|122.71324034355|122.71324034355|122.71324034355|122.71324034355|122.71324034355|122.71324034355|122.71324034355|122.71324034355|122.71324034355|122.71324034355|122.71324034355|122.71324034355|122.71324034355|122.71324034355|122.71324034355|122.71324034355|122.71324034355|122.71324034355|122.71324034355|122.71324034355|122.71324034355|122.71324034355|122.71324034355|122.71324034355|122.71324034355|122.71324034355||122.71324034355|122.71324034355|122.71324034355|122.71324034355|122.71324034355|122.71324034355|122.71324034355|122.71324034355|122.71324034355|122.71324034355|122.71324034355|122.71324034355|122.71324034355|122.71324034355|122.71324034355|122.71324034355|122.71324034355|122.71324034355|122.71324034355|99.000613417737|99.000613417737|99.000613417737|99.000613417737|99.000613417737|99.000613417737|99.000613417737|99.000613417737|99.000613417737|99.000613417737|99.000613417737|99.000613417737|99.000613417737|99.000613417737|99.000613417737|99.000613417737|99.000613417737|99.000613417737|99.000613417737|99.000613417737|99.000613417737|99.000613417737|99.000613417737|99.000613417737|99.000613417737|99.000613417737|99.000613417737|99.000613417737|99.000613417737|99.000613417737|99.000613417737|99.000613417737|99.000613417737|98.154521442899|98.154521442899|98.154521442899|98.154521442899|98.154521442899|98.154521442899|98.154521442899|98.154521442899|98.154521442899|98.154521442899|98.154521442899|98.154521442899|98.154521442899|98.154521442899|98.154521442899|98.154521442899|98.154521442899|98.154521442899|98.154521442899|98.154521442899|98.154521442899|98.154521442899|98.154521442899|98.154521442899|98.154521442899|98.154521442899
06871|101548|/equities/polychem-indon|JKSE|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743||216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743||216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743||||216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|||216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743||216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743||192.94020355458|192.94020355458|192.94020355458||||||192.94020355458|192.94020355458|192.94020355458|192.94020355458|192.94020355458|192.94020355458|192.94020355458||192.94020355458|192.94020355458|192.94020355458|192.94020355458|192.94020355458|192.94020355458|192.94020355458|192.94020355458|192.94020355458|192.94020355458|||192.94020355458|192.94020355458|192.94020355458|192.94020355458|192.94020355458|192.94020355458|192.94020355458|192.94020355458|192.94020355458|192.94020355458|192.94020355458|192.94020355458|192.94020355458|192.94020355458|192.94020355458|192.94020355458|192.94020355458|192.94020355458|192.94020355458|192.94020355458|192.94020355458|192.94020355458|192.94020355458|192.94020355458|192.94020355458|192.94020355458|192.94020355458|192.94020355458|192.94020355458|192.94020355458|192.94020355458|192.94020355458|192.94020355458|192.94020355458|192.94020355458|192.94020355458|192.94020355458|192.94020355458|192.94020355458|192.94020355458|192.94020355458||192.94020355458|192.94020355458|192.94020355458|192.94020355458|192.94020355458|192.94020355458|192.94020355458|192.94020355458|192.94020355458|192.94020355458|192.94020355458|192.94020355458|192.94020355458|192.94020355458|192.94020355458|192.94020355458|192.94020355458|192.94020355458|192.94020355458|192.94020355458|192.94020355458|192.94020355458|192.94020355458|192.94020355458|192.94020355458|192.94020355458|192.94020355458|192.94020355458|192.94020355458|192.94020355458|192.94020355458|192.94020355458|192.94020355458|192.94020355458|192.94020355458|192.94020355458|192.94020355458|192.94020355458|192.94020355458|192.94020355458|192.94020355458|192.94020355458|192.94020355458|192.94020355458|192.94020355458|192.94020355458|192.94020355458|192.94020355458|192.94020355458|192.94020355458|192.94020355458|192.94020355458|192.94020355458|192.94020355458|192.94020355458|192.94020355458|192.94020355458|192.94020355458|192.94020355458|192.94020355458|192.94020355458|192.94020355458|192.94020355458|192.94020355458|192.94020355458|192.94020355458|192.94020355458|192.94020355458|192.94020355458|192.94020355458|192.94020355458|192.94020355458|192.94020355458|192.94020355458|192.94020355458|192.94020355458|192.94020355458|192.94020355458
06872|1097904|/equities/pool-advista-finance|JKSE|192.85179830106|192.85179830106|192.85179830106|192.85179830106||192.85179830106|192.85179830106||192.85179830106||192.85179830106|192.85179830106|192.85179830106|||192.85179830106|192.85179830106||192.85179830106|192.85179830106|||192.85179830106|192.85179830106|192.85179830106||192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106||192.85179830106||192.85179830106||192.85179830106||192.85179830106|192.85179830106|192.85179830106|192.85179830106||192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106||192.85179830106|192.85179830106|192.85179830106|||||192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|||192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106||192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106||192.85179830106|192.85179830106|192.85179830106||||||192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106||192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|||192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106||192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|213.44260655546|213.44260655546|213.44260655546|213.44260655546|213.44260655546|213.44260655546|213.44260655546|213.44260655546|213.44260655546|213.44260655546|213.44260655546|213.44260655546|213.44260655546|325.58820940183|325.58820940183|325.58820940183|325.58820940183|325.58820940183|325.58820940183|325.58820940183|325.58820940183|325.58820940183|325.58820940183|325.58820940183|325.58820940183|325.58820940183|325.58820940183|325.58820940183|325.58820940183|325.58820940183|354.88000501584|354.88000501584
06873|101257|/equities/pool-advista-i|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06874|1055263|/equities/pembangunan-perumahan|JKSE|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624||447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624||447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624||||447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|||447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624||447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624||447.40720907624|447.40720907624|447.40720907624||||||447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624||447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|357.92576726099|357.92576726099|357.92576726099|357.92576726099|||357.92576726099|357.92576726099|357.92576726099|357.92576726099|357.92576726099|357.92576726099|357.92576726099|357.92576726099|357.92576726099|357.92576726099|357.92576726099|357.92576726099|357.92576726099|357.92576726099|357.92576726099|357.92576726099|357.92576726099|357.92576726099|357.92576726099|357.92576726099|357.92576726099|357.92576726099|357.92576726099|357.92576726099|357.92576726099|357.92576726099|357.92576726099|357.92576726099|357.92576726099|357.92576726099|357.92576726099|357.92576726099|357.92576726099|357.92576726099|357.92576726099|357.92576726099|357.92576726099|357.92576726099|357.92576726099|357.92576726099|357.92576726099||357.92576726099|357.92576726099|357.92576726099|357.92576726099|357.92576726099|357.92576726099|357.92576726099|357.92576726099|357.92576726099|357.92576726099|357.92576726099|357.92576726099|357.92576726099|357.92576726099|357.92576726099|357.92576726099|357.92576726099|357.92576726099|357.92576726099|357.92576726099|357.92576726099|357.92576726099|357.92576726099|357.92576726099|357.92576726099|357.92576726099|357.92576726099|357.92576726099|357.92576726099|357.92576726099|357.92576726099|357.92576726099|357.92576726099|357.92576726099|357.92576726099|357.92576726099|357.92576726099|357.92576726099|357.92576726099|357.92576726099|357.92576726099|357.92576726099|357.92576726099|357.92576726099|357.92576726099|357.92576726099|357.92576726099|357.92576726099|357.92576726099|357.92576726099|357.92576726099|357.92576726099|357.92576726099|357.92576726099|357.92576726099|357.92576726099|357.92576726099|357.92576726099|357.92576726099|357.92576726099|357.92576726099|357.92576726099|357.92576726099|357.92576726099|357.92576726099|357.92576726099|357.92576726099|357.92576726099|357.92576726099|357.92576726099|357.92576726099|357.92576726099|357.92576726099|357.92576726099|357.92576726099|357.92576726099|357.92576726099|357.92576726099
06875|953597|/equities/pp-properti-tbk-pt|JKSE|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638||223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638||223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638||||223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|||223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638||223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638||223.96292439638|223.96292439638|223.96292439638||||||223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638||223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|||223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638||223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638
06876|1163262|/equities/pt-pradiksi-gunatama-tbk|JKSE|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426||109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426||109.66639308426|145.40757502554|145.40757502554|145.40757502554|145.40757502554|145.40757502554|145.40757502554|145.40757502554|145.40757502554|145.40757502554|145.40757502554|145.40757502554||||145.40757502554|145.40757502554|145.40757502554|145.40757502554|145.40757502554|145.40757502554|145.40757502554|145.40757502554|145.40757502554|145.40757502554|145.40757502554|145.40757502554|145.40757502554|145.40757502554|145.40757502554|145.40757502554|145.40757502554|||145.40757502554|145.40757502554|145.40757502554|145.40757502554|145.40757502554|145.40757502554|145.40757502554|145.40757502554|145.40757502554||145.40757502554|145.40757502554|145.40757502554|145.40757502554|145.40757502554|145.40757502554|145.40757502554|145.40757502554|145.40757502554|145.40757502554|145.40757502554|145.40757502554||145.40757502554|145.40757502554|145.40757502554||||||145.40757502554|145.40757502554|145.40757502554|145.40757502554|145.40757502554|145.40757502554|145.40757502554||145.40757502554|145.40757502554|145.40757502554|145.40757502554|145.40757502554|145.40757502554|145.40757502554|145.40757502554|145.40757502554|145.40757502554|||145.40757502554|145.40757502554|145.40757502554|145.40757502554|145.40757502554|145.40757502554|145.40757502554|145.40757502554|145.40757502554|145.40757502554|145.40757502554|145.40757502554|145.40757502554|145.40757502554|145.40757502554|145.40757502554|145.40757502554|145.40757502554|145.40757502554|145.40757502554|145.40757502554|145.40757502554|145.40757502554|145.40757502554|145.40757502554|145.40757502554|145.40757502554|145.40757502554|145.40757502554|145.40757502554|145.40757502554|145.40757502554|145.40757502554|145.40757502554|145.40757502554|145.40757502554|145.40757502554|145.40757502554|145.40757502554|129.79921894715|129.79921894715||129.79921894715|129.79921894715|129.79921894715|129.79921894715|129.79921894715|129.79921894715|129.79921894715|129.79921894715|129.79921894715|129.79921894715|129.79921894715|129.79921894715|129.79921894715|129.79921894715|129.79921894715|129.79921894715|129.79921894715|129.79921894715|129.79921894715|129.79921894715|129.79921894715|129.79921894715|129.79921894715|129.79921894715|129.79921894715|129.79921894715|129.79921894715|129.79921894715|129.79921894715|129.79921894715|129.79921894715|129.79921894715|129.79921894715|129.79921894715|129.79921894715|129.79921894715|129.79921894715|111.25520189525|111.25520189525|111.25520189525|111.25520189525|111.25520189525|111.25520189525|111.25520189525|111.25520189525||111.25520189525|111.25520189525|111.25520189525|111.25520189525|||||111.25520189525|||111.25520189525|111.25520189525|111.25520189525|111.25520189525||111.25520189525|111.25520189525|111.25520189525|111.25520189525|111.25520189525|||||115.81483182416||||115.81483182416|115.81483182416|
06877|101258|/equities/prasidha-aneka|JKSE|35.46036614628|35.46036614628|35.46036614628|35.46036614628|35.46036614628|35.46036614628|35.46036614628|35.46036614628|35.46036614628|35.46036614628|35.46036614628|35.46036614628|35.46036614628|35.46036614628|35.46036614628|35.46036614628|35.46036614628|35.46036614628|35.46036614628|35.46036614628|35.46036614628|35.46036614628|35.46036614628|35.46036614628|35.46036614628||35.46036614628|35.46036614628|35.46036614628|35.46036614628|35.46036614628|35.46036614628|35.46036614628|35.46036614628|26.822663741579|26.822663741579|26.822663741579|26.822663741579|26.822663741579|26.822663741579|26.822663741579|26.822663741579|26.822663741579|26.822663741579|26.822663741579|26.822663741579||26.822663741579|26.822663741579|26.822663741579|26.822663741579|26.822663741579|26.822663741579|26.822663741579|26.822663741579|26.822663741579|26.822663741579|26.822663741579|26.822663741579||||26.822663741579|26.822663741579|26.822663741579|26.822663741579|26.822663741579|26.822663741579|26.822663741579|26.822663741579|26.822663741579|26.822663741579|26.822663741579|26.822663741579|26.822663741579|26.822663741579|26.822663741579|26.822663741579|26.822663741579|||26.822663741579|26.822663741579|26.822663741579|26.822663741579|26.822663741579|26.822663741579|26.822663741579|26.822663741579|26.822663741579||26.822663741579|26.822663741579|26.822663741579|26.822663741579|26.822663741579|26.822663741579|26.822663741579|26.822663741579|26.822663741579|26.822663741579|26.822663741579|26.822663741579||26.822663741579|26.822663741579|26.822663741579||||||26.822663741579|26.822663741579|26.822663741579|26.822663741579|26.822663741579|26.822663741579|26.822663741579||26.822663741579|26.822663741579|19.545202895477|19.545202895477|19.545202895477|19.545202895477|19.545202895477|19.545202895477|19.545202895477|19.545202895477|||19.545202895477|19.545202895477|19.545202895477|19.545202895477|19.545202895477|19.545202895477|19.545202895477|19.545202895477|19.545202895477|19.545202895477|19.545202895477|19.545202895477|19.545202895477|19.545202895477|19.545202895477|19.545202895477|19.545202895477|19.545202895477|19.545202895477|19.545202895477|19.545202895477|19.545202895477|19.545202895477|19.545202895477|19.545202895477|19.545202895477|19.545202895477|19.545202895477|19.545202895477|19.545202895477|19.545202895477|19.545202895477|19.545202895477|19.545202895477|19.545202895477|19.545202895477|19.545202895477|19.545202895477|19.545202895477|19.545202895477|19.545202895477||19.545202895477|19.545202895477|19.545202895477|19.545202895477|19.545202895477|19.545202895477|19.545202895477|19.545202895477|19.545202895477|19.545202895477|19.545202895477|19.545202895477|19.545202895477|19.545202895477|19.545202895477|19.545202895477|19.545202895477|19.545202895477|19.545202895477|19.545202895477|19.545202895477|19.545202895477|19.545202895477|19.545202895477|19.545202895477|19.545202895477|19.545202895477|19.545202895477|19.545202895477|19.545202895477|19.545202895477|19.545202895477|19.545202895477|19.545202895477|19.545202895477|19.545202895477|19.545202895477|19.545202895477|19.545202895477|19.545202895477|19.545202895477|19.545202895477|19.545202895477|19.545202895477|19.545202895477|19.545202895477|19.545202895477|19.545202895477|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909
06878|1096064|/equities/pratama-abadi-nusa|JKSE|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268||5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268||5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268||||5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|||5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268||5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268||5926.2162187268|5926.2162187268|5926.2162187268||||||5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268||5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|||5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|5926.2162187268|6762.8481652499|6762.8481652499|6762.8481652499|6762.8481652499||6762.8481652499|6762.8481652499|6762.8481652499|6762.8481652499|6762.8481652499|6762.8481652499|6762.8481652499|6762.8481652499|6762.8481652499|6762.8481652499|6762.8481652499|6762.8481652499|6762.8481652499|6762.8481652499|6762.8481652499|6762.8481652499|6762.8481652499|6762.8481652499|6762.8481652499|6762.8481652499|6762.8481652499|6762.8481652499|6762.8481652499|6762.8481652499|6762.8481652499|6762.8481652499|6762.8481652499|6762.8481652499|6762.8481652499|6762.8481652499|6762.8481652499|6762.8481652499|6762.8481652499|7773.7461093037|7773.7461093037|7773.7461093037|7773.7461093037|7773.7461093037|7773.7461093037|7773.7461093037|7773.7461093037|7773.7461093037|7773.7461093037|7773.7461093037|7773.7461093037|7773.7461093037|7773.7461093037|7773.7461093037|7773.7461093037|7773.7461093037|7773.7461093037|7773.7461093037|7773.7461093037|7773.7461093037|7773.7461093037|7773.7461093037|7773.7461093037|7773.7461093037|7773.7461093037|7773.7461093037|7773.7461093037|7773.7461093037|7773.7461093037|7773.7461093037|7773.7461093037|7773.7461093037|7773.7461093037|7773.7461093037|7773.7461093037|7773.7461093037|7773.7461093037|7773.7461093037|7773.7461093037|7773.7461093037|7773.7461093037|7773.7461093037|7773.7461093037|7773.7461093037
06879|1156724|/equities/pratama-widya-tbk-pt|JKSE|295.87700108578|295.87700108578|295.87700108578|295.87700108578|295.87700108578|295.87700108578|295.87700108578|295.87700108578|295.87700108578|295.87700108578|295.87700108578|295.87700108578|295.87700108578|295.87700108578|295.87700108578|295.87700108578|295.87700108578|295.87700108578|295.87700108578|295.87700108578|295.87700108578|295.87700108578|295.87700108578|295.87700108578|295.87700108578||295.87700108578|295.87700108578|295.87700108578|295.87700108578|295.87700108578|295.87700108578|295.87700108578|295.87700108578|295.87700108578|295.87700108578|295.87700108578|295.87700108578|295.87700108578|295.87700108578|295.87700108578|295.87700108578|295.87700108578|295.87700108578|295.87700108578|295.87700108578||295.87700108578|295.87700108578|295.87700108578|295.87700108578|295.87700108578|295.87700108578|295.87700108578|295.87700108578|295.87700108578|295.87700108578|295.87700108578|295.87700108578||||295.87700108578|295.87700108578|295.87700108578|295.87700108578|295.87700108578|295.87700108578|295.87700108578|295.87700108578|295.87700108578|295.87700108578|295.87700108578|295.87700108578|295.87700108578|295.87700108578|295.87700108578|295.87700108578|295.87700108578|||295.87700108578|295.87700108578|295.87700108578|295.87700108578|295.87700108578|295.87700108578|295.87700108578|295.87700108578|295.87700108578||295.87700108578|295.87700108578|295.87700108578|295.87700108578|295.87700108578|295.87700108578|295.87700108578|295.87700108578|295.87700108578|295.87700108578|299.76798959067|299.76798959067||299.76798959067|299.76798959067|299.76798959067||||||299.76798959067|299.76798959067|299.76798959067|299.76798959067|299.76798959067|299.76798959067|299.76798959067||299.76798959067|299.76798959067|299.76798959067|299.76798959067|299.76798959067|299.76798959067|299.76798959067|299.76798959067|299.76798959067|299.76798959067|||299.76798959067|299.76798959067|299.76798959067|299.76798959067|308.14649272794|308.14649272794|308.14649272794|308.14649272794|308.14649272794|308.14649272794|308.14649272794|308.14649272794|308.14649272794|308.14649272794|308.14649272794|308.14649272794|308.14649272794|308.14649272794|308.14649272794|308.14649272794|308.14649272794|308.14649272794|308.14649272794|308.14649272794|308.14649272794|308.14649272794|308.14649272794|308.14649272794|308.14649272794|308.14649272794|308.14649272794|308.14649272794|308.14649272794|308.14649272794|308.14649272794|308.14649272794|308.14649272794|308.14649272794|308.14649272794|308.14649272794|308.14649272794||308.14649272794|308.14649272794|308.14649272794|308.14649272794|308.14649272794|308.14649272794|308.14649272794|308.14649272794|308.14649272794|317.10470051756|317.10470051756|317.10470051756|317.10470051756|317.10470051756|317.10470051756|317.10470051756|317.10470051756|317.10470051756|317.10470051756|317.10470051756|317.10470051756|317.10470051756|317.10470051756|317.10470051756|317.10470051756|317.10470051756|317.10470051756|317.10470051756|317.10470051756|317.10470051756|317.10470051756|317.10470051756|317.10470051756|317.10470051756|317.10470051756|317.10470051756|273.09773198543|273.09773198543|273.09773198543|273.09773198543|273.09773198543|273.09773198543|273.09773198543|273.09773198543|273.09773198543|273.09773198543|273.09773198543|273.09773198543|273.09773198543|273.09773198543|273.09773198543|273.09773198543|273.09773198543|273.09773198543|273.09773198543|273.09773198543|273.09773198543|273.09773198543|273.09773198543|273.09773198543|273.09773198543|273.09773198543|273.09773198543|273.09773198543|273.09773198543|273.09773198543|273.09773198543|273.09773198543|273.09773198543|273.09773198543|273.09773198543|273.09773198543|273.09773198543|273.09773198543|273.09773198543|273.09773198543|273.09773198543|273.09773198543
06880|101550|/equities/prima-alloy-st|JKSE|76.08107647467|76.08107647467|76.08107647467|76.08107647467|76.08107647467|76.08107647467|76.08107647467|76.08107647467|76.08107647467|76.08107647467|76.08107647467|76.08107647467|76.08107647467|76.08107647467|76.08107647467|76.08107647467|76.08107647467|76.08107647467|76.08107647467|76.08107647467|76.08107647467|76.08107647467|76.08107647467|76.08107647467|76.08107647467||76.08107647467|76.08107647467|76.08107647467|76.08107647467|76.08107647467|76.08107647467|76.08107647467|76.08107647467|76.08107647467|76.08107647467|76.08107647467|76.08107647467|76.08107647467|76.08107647467|67.364751303509|67.364751303509|67.364751303509|67.364751303509|67.364751303509|67.364751303509||67.364751303509|67.364751303509|67.364751303509|67.364751303509|67.364751303509|67.364751303509|67.364751303509|67.364751303509|67.364751303509|67.364751303509|67.364751303509|67.364751303509||||67.364751303509|67.364751303509|67.364751303509|67.364751303509|67.364751303509|67.364751303509|67.364751303509|67.364751303509|67.364751303509|67.364751303509|67.364751303509|67.364751303509|67.364751303509|67.364751303509|67.364751303509|67.364751303509|67.364751303509|||67.364751303509|67.364751303509|67.364751303509|67.364751303509|67.364751303509|67.364751303509|67.364751303509|67.364751303509|67.364751303509||67.364751303509|67.364751303509|67.364751303509|67.364751303509|67.364751303509|67.364751303509|67.364751303509|67.364751303509|67.364751303509|67.364751303509|67.364751303509|67.364751303509||67.364751303509|67.364751303509|67.364751303509||||||67.364751303509|67.364751303509|67.364751303509|67.364751303509|67.364751303509|67.364751303509|67.364751303509||115.72909911441|115.72909911441|115.72909911441|115.72909911441|115.72909911441||115.72909911441|115.72909911441|115.72909911441|115.72909911441|||115.72909911441|115.72909911441|115.72909911441|115.72909911441|115.72909911441|115.72909911441|115.72909911441|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419||120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419
06881|1177038|/equities/prima-andalan-mandiri-tbk-pt|JKSE|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327||323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327||323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327||||323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|||323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327||323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|349.45966094|349.45966094|349.45966094||349.45966094|349.45966094|349.45966094||||||349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094||349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|||349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094||349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486
06882|1057208|/equities/prima-cakrawala-abadi|JKSE|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363||56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363||56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363||56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363||56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363||||56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363||56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|||56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363||56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363||56.414394858363|56.414394858363|56.414394858363||||||56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363||56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|||56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363||56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|57.720021750356|57.720021750356|57.720021750356|57.720021750356|57.720021750356|57.720021750356|57.720021750356|57.720021750356|57.720021750356|57.720021750356|57.720021750356|57.720021750356|57.720021750356|57.720021750356|57.720021750356
06883|1163501|/equities/prima-globalindo-logistik-tbk|JKSE|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973||177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973||177.90443349973|177.90443349973|177.90443349973|196.26719198152|196.26719198152|196.26719198152|196.26719198152|196.26719198152|196.26719198152|196.26719198152|196.26719198152|196.26719198152||||196.26719198152|196.26719198152|196.26719198152|196.26719198152|196.26719198152|196.26719198152|196.26719198152|196.26719198152|196.26719198152|196.26719198152|196.26719198152|196.26719198152|196.26719198152|196.26719198152|196.26719198152|196.26719198152|196.26719198152|||196.26719198152|196.26719198152|196.26719198152|196.26719198152|196.26719198152|196.26719198152|196.26719198152|196.26719198152|196.26719198152||196.26719198152|196.26719198152|196.26719198152|196.26719198152|196.26719198152|204.51316270165|204.51316270165|204.51316270165|204.51316270165|204.51316270165|204.51316270165|204.51316270165||204.51316270165|204.51316270165|204.51316270165||||||204.51316270165|204.51316270165|204.51316270165|204.51316270165|204.51316270165|204.51316270165|204.51316270165||204.51316270165|204.51316270165|204.51316270165|204.51316270165|204.51316270165|204.51316270165|204.51316270165|204.51316270165|204.51316270165|204.51316270165|||204.51316270165|204.51316270165|204.51316270165|204.51316270165|204.51316270165|204.51316270165|204.51316270165|204.51316270165|204.51316270165|204.51316270165|204.51316270165|204.51316270165|204.51316270165|204.51316270165|204.51316270165|204.51316270165|204.51316270165|204.51316270165|204.51316270165|204.51316270165|204.51316270165|204.51316270165|204.51316270165|204.51316270165|204.51316270165|204.51316270165|204.51316270165|204.51316270165|204.51316270165|204.51316270165|204.51316270165|204.51316270165|204.51316270165|204.51316270165|204.51316270165|204.51316270165|204.51316270165|204.51316270165|204.51316270165|204.51316270165|204.51316270165||204.51316270165|204.51316270165|204.51316270165|204.51316270165|204.51316270165|204.51316270165|204.51316270165|204.51316270165|204.51316270165|204.51316270165|204.51316270165|204.51316270165|204.51316270165|204.51316270165|204.51316270165|204.51316270165|204.51316270165|204.51316270165|204.51316270165|204.51316270165|204.51316270165|204.51316270165|204.51316270165|204.51316270165|204.51316270165|204.51316270165|204.51316270165|204.51316270165|204.51316270165|204.51316270165|204.51316270165|204.51316270165|204.51316270165|204.51316270165|204.51316270165|204.51316270165|204.51316270165|204.51316270165|204.51316270165|204.51316270165|204.51316270165|204.51316270165|204.51316270165|204.51316270165|204.51316270165|204.51316270165|204.51316270165|204.51316270165|175.46945801157|175.46945801157|175.46945801157|175.46945801157|175.46945801157|175.46945801157|175.46945801157|175.46945801157|175.46945801157|175.46945801157|175.46945801157|175.46945801157|175.46945801157|175.46945801157|175.46945801157|175.46945801157|175.46945801157|175.46945801157|175.46945801157|175.46945801157|175.46945801157|175.46945801157|175.46945801157|175.46945801157|175.46945801157|175.46945801157|175.46945801157|175.46945801157|175.46945801157|175.46945801157
06884|962001|/equities/primarindo-asia-infrastructure-tbk|JKSE|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468||99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468||99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468||||99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|||99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468||99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468||99.736053601468|99.736053601468|99.736053601468||||||99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468||99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|||99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468||99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|112.34067763175|112.34067763175|112.34067763175|112.34067763175|112.34067763175|112.34067763175|112.34067763175|112.34067763175|112.34067763175|112.34067763175|112.34067763175|112.34067763175|112.34067763175|112.34067763175|112.34067763175|112.34067763175|112.34067763175|112.34067763175|112.34067763175|112.34067763175|112.34067763175|112.34067763175|112.34067763175|112.34067763175|112.34067763175|112.34067763175|112.34067763175|112.34067763175|112.34067763175|112.34067763175|112.34067763175
06885|994054|/equities/prodia-widyahusada-tbk-pt|JKSE|121.19032206322|121.19032206322|121.19032206322|121.19032206322|121.19032206322|121.19032206322|121.19032206322|121.19032206322|121.19032206322|121.19032206322|121.19032206322|121.19032206322|121.19032206322|121.19032206322|121.19032206322|121.19032206322|121.19032206322|121.19032206322|121.19032206322|121.19032206322|121.19032206322|121.19032206322|121.19032206322|121.19032206322|121.19032206322||121.19032206322|121.19032206322|121.19032206322|121.19032206322|121.19032206322|121.19032206322|121.19032206322|121.19032206322|121.19032206322|121.19032206322|121.19032206322|121.19032206322|121.19032206322|121.19032206322|121.19032206322|121.19032206322|121.19032206322|121.19032206322|121.19032206322|121.19032206322||121.19032206322|121.19032206322|121.19032206322|121.19032206322|140.95011928591|140.95011928591|140.95011928591|140.95011928591|140.95011928591|140.95011928591|140.95011928591|140.95011928591||||140.95011928591|140.95011928591|140.95011928591|140.95011928591|140.95011928591|140.95011928591|140.95011928591|140.95011928591|140.95011928591|140.95011928591|140.95011928591|140.95011928591|140.95011928591|140.95011928591|140.95011928591|140.95011928591|140.95011928591|||140.95011928591|140.95011928591|140.95011928591|140.95011928591|140.95011928591|140.95011928591|140.95011928591|140.95011928591|140.95011928591||140.95011928591|140.95011928591|140.95011928591|140.95011928591|140.95011928591|140.95011928591|140.95011928591|140.95011928591|140.95011928591|140.95011928591|140.95011928591|140.95011928591||140.95011928591|140.95011928591|140.95011928591||||||140.95011928591|140.95011928591|140.95011928591|140.95011928591|140.95011928591|140.95011928591|140.95011928591||140.95011928591|140.95011928591|140.95011928591|140.95011928591|140.95011928591|140.95011928591|140.95011928591|140.95011928591|140.95011928591|140.95011928591|||140.95011928591|140.95011928591|140.95011928591|140.95011928591|158.07430920173|158.07430920173|158.07430920173|158.07430920173|158.07430920173|158.07430920173|158.07430920173|158.07430920173|158.07430920173|158.07430920173|158.07430920173|158.07430920173|158.07430920173|158.07430920173|158.07430920173|158.07430920173|158.07430920173|158.07430920173|158.07430920173|158.07430920173|158.07430920173|158.07430920173|158.07430920173|158.07430920173|158.07430920173|158.07430920173|158.07430920173|158.07430920173|158.07430920173|158.07430920173|158.07430920173|158.07430920173|158.07430920173|158.07430920173|158.07430920173|158.07430920173|158.07430920173||158.07430920173|158.07430920173|158.07430920173|158.07430920173|158.07430920173|158.07430920173|158.07430920173|158.07430920173|158.07430920173|158.07430920173|158.07430920173|158.07430920173|158.07430920173|158.07430920173|158.07430920173|158.07430920173|158.07430920173|158.07430920173|158.07430920173|158.07430920173|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077
06886|986049|/equities/protech-mitra-perkasa-tbk-pt|JKSE|143.67728277059|143.67728277059|143.67728277059|143.67728277059|143.67728277059|143.67728277059|143.67728277059|143.67728277059|109.02152151227|109.02152151227|109.02152151227|109.02152151227|109.02152151227|109.02152151227|109.02152151227|109.02152151227|109.02152151227|109.02152151227|109.02152151227|109.02152151227|109.02152151227|109.02152151227|109.02152151227|109.02152151227|109.02152151227||109.02152151227|109.02152151227|109.02152151227|109.02152151227|109.02152151227|109.02152151227|109.02152151227|109.02152151227|109.02152151227|109.02152151227|109.02152151227|109.02152151227|109.02152151227|109.02152151227|109.02152151227|109.02152151227|112.07097267886|112.07097267886|112.07097267886|112.07097267886||112.07097267886|112.07097267886|112.07097267886|112.07097267886|112.07097267886|112.07097267886|112.07097267886|112.07097267886|112.07097267886|112.07097267886|112.07097267886|112.07097267886||||112.07097267886|112.07097267886|112.07097267886|112.07097267886|112.07097267886|112.07097267886|112.07097267886|112.07097267886|112.07097267886|112.07097267886|112.07097267886|112.07097267886|112.07097267886|112.07097267886|112.07097267886|112.07097267886|112.07097267886|||112.07097267886|112.07097267886|112.07097267886|112.07097267886|112.07097267886|112.07097267886|112.07097267886|112.07097267886|112.07097267886||98.814947475079|98.814947475079|98.814947475079|98.814947475079|98.814947475079|98.814947475079|98.814947475079|98.814947475079|98.814947475079|98.814947475079|98.814947475079|98.814947475079||98.814947475079|98.814947475079|98.814947475079||||||98.814947475079|98.814947475079|98.814947475079|98.814947475079|98.814947475079|98.814947475079|98.814947475079||98.814947475079|98.814947475079|86.042760157326|86.042760157326|86.042760157326|86.042760157326|86.042760157326|86.042760157326|86.042760157326|86.042760157326|||86.042760157326|86.042760157326|86.042760157326|86.042760157326|86.042760157326|86.042760157326|86.042760157326|86.042760157326|86.042760157326|86.042760157326|86.042760157326|86.042760157326|86.042760157326|86.042760157326|86.042760157326|86.042760157326|86.042760157326|86.042760157326|86.042760157326|86.042760157326|86.042760157326|86.042760157326|86.042760157326|86.042760157326|86.042760157326|86.042760157326|86.042760157326|86.042760157326|86.042760157326|86.042760157326|86.042760157326|86.042760157326|86.042760157326|86.042760157326|86.042760157326|86.042760157326|86.042760157326|86.042760157326|86.042760157326|86.042760157326|86.042760157326||86.042760157326|86.042760157326|86.042760157326|86.042760157326|86.042760157326|86.042760157326|86.042760157326|86.042760157326|86.042760157326|86.042760157326|86.042760157326|86.042760157326|86.042760157326|86.042760157326|86.042760157326|86.042760157326|86.042760157326|86.042760157326|86.042760157326|86.042760157326|86.042760157326|86.042760157326|86.042760157326|86.042760157326|86.042760157326|86.042760157326|86.042760157326|86.042760157326|86.042760157326|86.042760157326|86.042760157326|86.042760157326|86.042760157326|86.042760157326|86.042760157326|86.042760157326|86.042760157326|86.042760157326|86.042760157326|86.042760157326|86.042760157326|86.042760157326|86.042760157326|86.042760157326|86.042760157326|108.84875032553|108.84875032553|108.84875032553|108.84875032553|108.84875032553|108.84875032553|108.84875032553|108.84875032553|108.84875032553|108.84875032553|108.84875032553|108.84875032553|108.84875032553|108.84875032553|108.84875032553|108.84875032553|108.84875032553|108.84875032553|108.84875032553|108.84875032553|108.84875032553|108.84875032553|108.84875032553|108.84875032553|108.84875032553|108.84875032553|108.84875032553|108.84875032553|108.84875032553|108.84875032553|108.84875032553|108.84875032553|108.84875032553
06887|101259|/equities/provident-agro|JKSE|110.36508827946|110.36508827946|110.36508827946|110.36508827946|110.36508827946|110.36508827946|110.36508827946|110.36508827946|110.36508827946|110.36508827946|110.36508827946|110.36508827946|110.36508827946|110.36508827946|110.36508827946|116.43852156425|116.43852156425|116.43852156425|116.43852156425|116.43852156425|116.43852156425|116.43852156425|116.43852156425|116.43852156425|116.43852156425||116.43852156425|116.43852156425|116.43852156425|116.43852156425|116.43852156425|116.43852156425|116.43852156425|116.43852156425|116.43852156425|116.43852156425|116.43852156425|116.43852156425|116.43852156425|116.43852156425|116.43852156425|116.43852156425|116.43852156425|116.43852156425|116.43852156425|116.43852156425||116.43852156425|116.43852156425|116.43852156425|116.43852156425|116.43852156425|116.43852156425|116.43852156425|116.43852156425|116.43852156425|116.43852156425|116.43852156425|116.43852156425||||116.43852156425|116.43852156425|116.43852156425|116.43852156425|116.43852156425|116.43852156425|116.43852156425|116.43852156425|116.43852156425|116.43852156425|116.43852156425|116.43852156425|116.43852156425|116.43852156425|116.43852156425|116.43852156425|116.43852156425|||116.43852156425|116.43852156425|116.43852156425|116.43852156425|116.43852156425|116.43852156425|116.43852156425|116.43852156425|116.43852156425||116.43852156425|116.43852156425|116.43852156425|116.43852156425|116.43852156425|116.43852156425|116.43852156425|116.43852156425|116.43852156425|116.43852156425|116.43852156425|116.43852156425||116.43852156425|116.43852156425|116.43852156425||||||116.43852156425|116.43852156425|116.43852156425|116.43852156425|116.43852156425|116.43852156425|116.43852156425||116.43852156425|116.43852156425|116.43852156425|116.43852156425|116.43852156425|116.43852156425|116.43852156425|116.43852156425|116.43852156425|116.43852156425|||116.43852156425|116.43852156425|116.43852156425|116.43852156425|116.43852156425|116.43852156425|132.53337457232|132.53337457232|132.53337457232|132.53337457232|132.53337457232|132.53337457232|132.53337457232|132.53337457232|132.53337457232|132.53337457232|132.53337457232|132.53337457232|132.53337457232|132.53337457232|132.53337457232|132.53337457232|132.53337457232|132.53337457232|132.53337457232|132.53337457232|132.53337457232|132.53337457232|132.53337457232|132.53337457232|132.53337457232|132.53337457232|132.53337457232|132.53337457232|132.53337457232|132.53337457232|132.53337457232|132.53337457232|132.53337457232|132.53337457232|132.53337457232||132.53337457232|132.53337457232|132.53337457232|132.53337457232|132.53337457232|132.53337457232|132.53337457232|132.53337457232|132.53337457232|132.53337457232|132.53337457232|132.53337457232|132.53337457232|132.53337457232|132.53337457232|132.53337457232|132.53337457232|132.53337457232|132.53337457232|132.53337457232|132.53337457232|132.53337457232|132.53337457232|132.53337457232|132.53337457232|132.53337457232|132.53337457232|132.53337457232|132.53337457232|132.53337457232|132.53337457232|132.53337457232|132.53337457232|132.53337457232|132.53337457232|132.53337457232|132.53337457232|132.53337457232|132.53337457232|132.53337457232|132.53337457232|132.53337457232|132.53337457232|132.53337457232|132.53337457232|132.53337457232|132.53337457232|132.53337457232|132.53337457232|132.53337457232|132.53337457232|132.53337457232|132.53337457232|132.53337457232|132.53337457232|132.53337457232|132.53337457232|132.53337457232|132.53337457232|132.53337457232|132.53337457232|132.53337457232|132.53337457232|132.53337457232|132.53337457232|132.53337457232|132.53337457232|132.53337457232|132.53337457232|132.53337457232|152.85551533627|152.85551533627|152.85551533627|152.85551533627|152.85551533627|152.85551533627|152.85551533627|152.85551533627
06888|101588|/equities/star-petrochem|JKSE|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499||112.70458671499||112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499||112.70458671499|112.70458671499|112.70458671499|112.70458671499|||112.70458671499|112.70458671499|112.70458671499|112.70458671499||112.70458671499||112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499||112.70458671499|112.70458671499|112.70458671499||112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499||112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499||||112.70458671499||112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499||112.70458671499|112.70458671499|112.70458671499|112.70458671499|||112.70458671499|112.70458671499|112.70458671499|112.70458671499||112.70458671499|112.70458671499|112.70458671499|112.70458671499||112.70458671499||112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499||112.70458671499|112.70458671499|112.70458671499||||||112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499||112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499||||112.70458671499|112.70458671499|112.70458671499|112.70458671499||112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499||112.70458671499|112.70458671499|112.70458671499|112.70458671499||112.70458671499|112.70458671499|||112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499||112.70458671499|112.70458671499||112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499||112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499||112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|120.10292701938|120.10292701938|120.10292701938|120.10292701938|120.10292701938|120.10292701938|120.10292701938|120.10292701938|120.10292701938|120.10292701938|120.10292701938|120.10292701938|120.10292701938|120.10292701938|120.10292701938|120.10292701938|120.10292701938|120.10292701938|120.10292701938|120.10292701938|120.10292701938|120.10292701938|120.10292701938|120.10292701938|120.10292701938|120.10292701938|120.10292701938|120.10292701938|120.10292701938|120.10292701938|120.10292701938|120.10292701938|120.10292701938|120.10292701938|120.10292701938|120.10292701938|120.10292701938|120.10292701938|120.10292701938|120.10292701938|120.10292701938|120.10292701938|120.10292701938|120.10292701938|120.10292701938
06889|1010638|/equities/pt-cahayasakti-investindo-sukses|JKSE|165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925||165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925||165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925||||165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925|||165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925||165.82382999925|165.82382999925|165.82382999925|153.80689712673|153.80689712673|153.80689712673|153.80689712673|153.80689712673|153.80689712673|153.80689712673|153.80689712673|153.80689712673||153.80689712673|153.80689712673|153.80689712673||||||153.80689712673|153.80689712673|153.80689712673|153.80689712673|153.80689712673|153.80689712673|153.80689712673||153.80689712673|153.80689712673|153.80689712673|153.80689712673|153.80689712673|153.80689712673|153.80689712673|153.80689712673|153.80689712673|153.80689712673|||153.80689712673|153.80689712673|153.80689712673|153.80689712673|153.80689712673|153.80689712673|153.80689712673|153.80689712673|153.80689712673|153.80689712673|153.80689712673|153.80689712673|153.80689712673|153.80689712673|153.80689712673|153.80689712673|153.80689712673|153.80689712673|153.80689712673|153.80689712673|153.80689712673|153.80689712673|153.80689712673|153.80689712673|153.80689712673|153.80689712673|153.80689712673|153.80689712673|153.80689712673|153.80689712673|153.80689712673|153.80689712673|153.80689712673|153.80689712673|153.80689712673|153.80689712673|153.80689712673|153.80689712673|153.80689712673|153.80689712673|153.80689712673||153.80689712673|153.80689712673|153.80689712673|153.80689712673|153.80689712673|153.80689712673|153.80689712673|153.80689712673|153.80689712673|153.80689712673|153.80689712673|153.80689712673|175.43645803827|175.43645803827|175.43645803827|175.43645803827|175.43645803827|175.43645803827|175.43645803827|175.43645803827|175.43645803827|175.43645803827|175.43645803827|175.43645803827|175.43645803827|175.43645803827|175.43645803827|175.43645803827|175.43645803827|175.43645803827|175.43645803827|175.43645803827|175.43645803827|207.55815867478|207.55815867478|207.55815867478|207.55815867478|207.55815867478|207.55815867478|207.55815867478|207.55815867478|207.55815867478|207.55815867478|207.55815867478|207.55815867478|207.55815867478|207.55815867478|207.55815867478|207.55815867478|207.55815867478|207.55815867478|207.55815867478|207.55815867478|207.55815867478|207.55815867478|207.55815867478|207.55815867478|207.55815867478|207.55815867478|207.55815867478|207.55815867478|207.55815867478|207.55815867478|207.55815867478|207.55815867478|207.55815867478|207.55815867478|207.55815867478|207.55815867478|207.55815867478|207.55815867478|207.55815867478|207.55815867478|207.55815867478|207.55815867478|207.55815867478|207.55815867478|207.55815867478
06890|1075239|/equities/pt-dafam-property|JKSE|91.917868714567|91.917868714567|91.917868714567|91.917868714567|91.917868714567|91.917868714567|91.917868714567|91.917868714567|91.917868714567|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612||110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612||110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612||||110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|||110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612||110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612||110.02330354612|110.02330354612|110.02330354612||||||110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612||110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|||110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612||110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|118.66956829186|118.66956829186|118.66956829186|118.66956829186|118.66956829186|118.66956829186|118.66956829186|118.66956829186|118.66956829186|118.66956829186|118.66956829186|118.66956829186|118.66956829186|118.66956829186|118.66956829186|118.66956829186|118.66956829186|118.66956829186|118.66956829186|118.66956829186|118.66956829186|118.66956829186|118.66956829186|118.66956829186|118.66956829186|118.66956829186|118.66956829186|118.66956829186|118.66956829186|118.66956829186|118.66956829186|118.66956829186|118.66956829186|118.66956829186|118.66956829186|118.66956829186|118.66956829186|118.66956829186|118.66956829186|118.66956829186|118.66956829186|118.66956829186|118.66956829186|118.66956829186|118.66956829186
06891|1097269|/equities/pt-jaya-bersama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06892|1088204|/equities/pt-kendaraan-terminal|JKSE|123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|111.81993686334|111.81993686334|111.81993686334|111.81993686334|111.81993686334|111.81993686334|111.81993686334|111.81993686334|111.81993686334|111.81993686334|111.81993686334|111.81993686334|111.81993686334|111.81993686334|111.81993686334|111.81993686334|111.81993686334|111.81993686334|111.81993686334|111.81993686334||111.81993686334|111.81993686334|111.81993686334|111.81993686334|111.81993686334|111.81993686334|111.81993686334|111.81993686334|111.81993686334|111.81993686334|111.81993686334|111.81993686334|111.81993686334|111.81993686334|111.81993686334|111.81993686334|111.81993686334|111.81993686334|111.81993686334|111.81993686334||111.81993686334|111.81993686334|111.81993686334|111.81993686334|111.81993686334|111.81993686334|111.81993686334|111.81993686334|111.81993686334|111.81993686334|111.81993686334|111.81993686334||||111.81993686334|111.81993686334|111.81993686334|111.81993686334|111.81993686334|111.81993686334|111.81993686334|111.81993686334|111.81993686334|111.81993686334|111.81993686334|111.81993686334|111.81993686334|111.81993686334|111.81993686334|111.81993686334|111.81993686334|||111.81993686334|111.81993686334|111.81993686334|111.81993686334|111.81993686334|111.81993686334|111.81993686334|111.81993686334|111.81993686334||111.81993686334|111.81993686334|111.81993686334|111.81993686334|111.81993686334|111.81993686334|111.81993686334|111.81993686334|111.81993686334|111.81993686334|111.81993686334|111.81993686334||111.81993686334|111.81993686334|111.81993686334||||||111.81993686334|111.81993686334|111.81993686334|111.81993686334|111.81993686334|111.81993686334|111.81993686334||111.81993686334|111.81993686334|111.81993686334|111.81993686334|111.81993686334|111.81993686334|111.81993686334|111.81993686334|111.81993686334|111.81993686334|||111.81993686334|111.81993686334|111.81993686334|111.81993686334|111.81993686334|111.81993686334|109.70698042044|109.70698042044|109.70698042044|109.70698042044|109.70698042044|109.70698042044|109.70698042044|109.70698042044|109.70698042044|109.70698042044|109.70698042044|109.70698042044|109.70698042044|109.70698042044|109.70698042044|109.70698042044|109.70698042044|109.70698042044|109.70698042044|109.70698042044|109.70698042044|109.70698042044|109.70698042044|109.70698042044|109.70698042044|109.70698042044|109.70698042044|109.70698042044|109.70698042044|109.70698042044|109.70698042044|109.70698042044|109.70698042044|109.70698042044|109.70698042044||109.70698042044|109.70698042044|109.70698042044|109.70698042044|109.70698042044|109.70698042044|109.70698042044|109.70698042044|109.70698042044|109.70698042044|109.70698042044|109.70698042044|109.70698042044|104.36853010554|104.36853010554|104.36853010554|104.36853010554|104.36853010554|104.36853010554|104.36853010554|104.36853010554|104.36853010554|104.36853010554|104.36853010554|104.36853010554|104.36853010554|104.36853010554|104.36853010554|104.36853010554|104.36853010554|104.36853010554|104.36853010554|104.36853010554|104.36853010554|104.36853010554|104.36853010554|104.36853010554|104.36853010554|104.36853010554|104.36853010554|104.36853010554|104.36853010554|104.36853010554|104.36853010554|104.36853010554|104.36853010554|104.36853010554|104.36853010554|104.36853010554|104.36853010554|104.36853010554|104.36853010554|104.36853010554|104.36853010554|104.36853010554|104.36853010554|104.36853010554|104.36853010554|104.36853010554|104.36853010554|104.36853010554|104.36853010554|104.36853010554|104.36853010554|104.36853010554|104.36853010554|104.36853010554|104.36853010554|104.36853010554|104.36853010554|104.36853010554|104.36853010554|104.36853010554|104.36853010554|104.36853010554|104.36853010554|104.36853010554|104.36853010554
06893|1010639|/equities/pt-pelayaran-tamarin-samudra-tbk|JKSE/MSCI_EEM_SMALLCAP|96.079711664034|96.079711664034|96.079711664034|98.83727154|98.83727154|98.83727154|98.83727154|98.83727154|98.83727154|98.83727154|98.83727154|98.83727154|98.83727154|98.83727154|98.83727154|98.83727154|98.83727154|98.83727154|98.83727154|63.441|63.441|63.441|63.441|63.441|63.441||63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441||63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441||||63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|||||63.441||||63.441|63.441||||63.441|63.441|63.441||63.441|63.441|63.441|63.441||63.441|63.441|63.441||||63.441||63.441|||||||||63.441|||63.441||||||||||63.441||||||||||63.441||63.441|63.441|||63.441|63.441|63.441|63.441|63.441|63.441||63.441||||63.441|63.441|||||63.441|63.441||63.441|63.441|||63.441|||63.441||63.441|||63.441|63.441||||63.441|63.441|63.441|63.441||63.441|||||||63.441|63.441||63.441|||63.441|||||63.441||63.441|63.441|||63.441|63.441|63.441||63.441||63.441|63.441|||63.441||63.441||63.441|63.441|63.441||63.441|63.441||||63.441|63.441|||||||63.441|63.441|63.441|||63.441||63.441|63.441|63.441|63.441|63.441|63.441
06894|1078226|/equities/pt-sarimelati-kencana|JKSE|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799||129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799||129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225||||107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|||107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225||107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225||107.35421167225|107.35421167225|107.35421167225||||||107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225||107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|||107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225||107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225
06895|101578|/equities/sierad-produce|JKSE|65.492029082999|65.492029082999|||65.492029082999|65.492029082999|65.492029082999|65.492029082999|65.492029082999|65.492029082999|65.492029082999|65.492029082999||65.492029082999|65.492029082999|65.492029082999|65.492029082999|65.492029082999|65.492029082999|65.492029082999|65.492029082999|65.492029082999|65.492029082999|65.492029082999|65.492029082999||65.492029082999|65.492029082999|65.492029082999|65.492029082999|65.492029082999|65.492029082999|73.721567683509|73.721567683509|73.721567683509||73.721567683509|73.721567683509|73.721567683509|73.721567683509|73.721567683509|73.721567683509|73.721567683509|73.721567683509|73.721567683509|73.721567683509||73.721567683509|73.721567683509|73.721567683509|73.721567683509|73.721567683509|73.721567683509|73.721567683509|73.721567683509|73.721567683509|73.721567683509|73.721567683509|73.721567683509||||73.721567683509|73.721567683509|73.721567683509|84.891605079925|84.891605079925|84.891605079925|84.891605079925|84.891605079925|84.891605079925|84.891605079925|84.891605079925|84.891605079925|84.891605079925|84.891605079925||84.891605079925|84.891605079925|||84.891605079925|84.891605079925|84.891605079925|84.891605079925|84.891605079925|84.891605079925|84.891605079925|84.891605079925|84.891605079925||84.891605079925|84.891605079925|84.891605079925|84.891605079925|84.891605079925|84.891605079925||84.891605079925|84.891605079925|84.891605079925|84.891605079925|84.891605079925||84.891605079925|84.891605079925|84.891605079925||||||84.891605079925|84.891605079925|84.891605079925|84.891605079925|84.891605079925|84.891605079925|87.992459347325||87.992459347325|87.992459347325|87.992459347325|87.992459347325|87.992459347325||87.992459347325|87.992459347325|87.992459347325|87.992459347325|||87.992459347325|||87.992459347325|87.992459347325|87.992459347325|87.992459347325|87.992459347325|87.992459347325|87.992459347325|87.992459347325|87.992459347325|87.992459347325||87.992459347325|87.992459347325|87.992459347325|87.992459347325|87.992459347325|87.992459347325|87.992459347325|87.992459347325|87.992459347325|87.992459347325|87.992459347325|87.992459347325|87.992459347325|87.992459347325|87.992459347325|87.992459347325|87.992459347325|87.992459347325|87.992459347325|87.992459347325|87.992459347325|87.992459347325|87.992459347325|87.992459347325|87.992459347325|87.992459347325|87.992459347325||87.992459347325|87.992459347325|87.992459347325|87.992459347325|91.139506507012|91.139506507012|91.139506507012||91.139506507012|91.139506507012|91.139506507012||91.139506507012|91.139506507012||91.139506507012|91.139506507012|91.139506507012|91.139506507012|91.139506507012|91.139506507012|91.139506507012|91.139506507012||91.139506507012||91.139506507012|||||83.877401118198|83.877401118198|83.877401118198|||83.877401118198|83.877401118198|83.877401118198|||83.877401118198|83.877401118198|83.877401118198|83.877401118198|83.877401118198|83.877401118198|83.877401118198|83.877401118198|83.877401118198|83.877401118198|83.877401118198|83.877401118198|83.877401118198|83.877401118198|83.877401118198|83.877401118198|83.877401118198|83.877401118198|83.877401118198|83.877401118198|83.877401118198|83.877401118198|83.877401118198|83.877401118198|83.877401118198|83.877401118198|83.877401118198|93.584970062814|93.584970062814|93.584970062814|93.584970062814|||93.584970062814||93.584970062814|93.584970062814
06896|1076784|/equities/pt-surya-pertiwi|JKSE|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402||103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402||103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402||||103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|||103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402||103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402||103.59052306402|103.59052306402|103.59052306402||||||103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402||103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|||103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402||103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402
06897|101251|/equities/p-tempuran-ema|JKSE|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052||88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052||88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052||||88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|||88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052||88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052||88.439414203052|88.439414203052|88.439414203052||||||88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052||88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|||88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|60.840388684226|60.840388684226|60.840388684226|60.840388684226|60.840388684226|60.840388684226|60.840388684226|60.840388684226|60.840388684226|60.840388684226|60.840388684226|60.840388684226|60.840388684226|60.840388684226|60.840388684226|60.840388684226|60.840388684226|60.840388684226|60.840388684226|60.840388684226|60.840388684226|60.840388684226|60.840388684226|60.840388684226|60.840388684226|60.840388684226|60.840388684226|60.840388684226|60.840388684226|60.840388684226||60.840388684226|60.840388684226|60.840388684226|60.840388684226|60.840388684226|60.840388684226|60.840388684226|60.840388684226|60.840388684226|60.840388684226|60.840388684226|60.840388684226|60.840388684226|60.840388684226|60.840388684226|60.840388684226|60.840388684226|60.840388684226|60.840388684226|60.840388684226|60.840388684226|60.840388684226|60.840388684226|60.840388684226|60.840388684226|60.840388684226|60.840388684226|60.840388684226|60.840388684226|60.840388684226|60.840388684226|60.840388684226|60.840388684226|60.840388684226|60.840388684226|60.840388684226|60.840388684226|60.840388684226|60.840388684226|60.840388684226|60.840388684226|60.840388684226|60.840388684226|60.840388684226|60.840388684226|60.840388684226|60.840388684226|60.840388684226|60.840388684226|60.840388684226|60.840388684226|60.840388684226|60.840388684226|60.840388684226|60.840388684226|60.840388684226|60.840388684226|60.840388684226|60.840388684226|60.840388684226|60.840388684226|60.840388684226|60.840388684226|60.840388684226|60.840388684226|60.840388684226|60.840388684226|60.840388684226|60.840388684226|60.840388684226|60.840388684226|60.840388684226|60.840388684226|60.840388684226|60.840388684226|60.840388684226|60.840388684226|60.840388684226
06898|1084863|/equities/pt-trimuda-nuansa|JKSE|97.453385341113|97.453385341113|97.453385341113|97.453385341113|97.453385341113|97.453385341113|97.453385341113|97.453385341113|97.453385341113|97.453385341113|97.453385341113|97.453385341113|97.453385341113|97.453385341113|97.453385341113|97.453385341113|97.453385341113|97.453385341113|97.453385341113|97.453385341113|97.453385341113|97.453385341113|97.453385341113|97.453385341113|97.453385341113||97.453385341113|97.453385341113|97.453385341113|97.453385341113|97.453385341113|97.453385341113|97.453385341113|97.453385341113|97.453385341113|97.453385341113|97.453385341113|97.453385341113|97.453385341113|97.453385341113|97.453385341113|97.453385341113|97.453385341113|97.453385341113|97.453385341113|97.453385341113||97.453385341113|97.453385341113|97.453385341113|97.453385341113|97.453385341113|97.453385341113|97.453385341113|97.453385341113|86.121516234922|86.121516234922|86.121516234922|86.121516234922||||86.121516234922|86.121516234922|86.121516234922|86.121516234922|86.121516234922|86.121516234922|86.121516234922|86.121516234922|86.121516234922|86.121516234922|86.121516234922|86.121516234922|86.121516234922|86.121516234922|86.121516234922|86.121516234922|86.121516234922|||86.121516234922|86.121516234922|86.121516234922|86.121516234922|86.121516234922|86.121516234922|86.121516234922|86.121516234922|86.121516234922||86.121516234922|86.121516234922|86.121516234922|86.121516234922|86.121516234922|86.121516234922|86.121516234922|86.121516234922|86.121516234922|86.121516234922|86.121516234922|86.121516234922||86.121516234922|86.121516234922|86.121516234922||||||86.121516234922|86.121516234922|86.121516234922|86.121516234922|86.121516234922|86.121516234922|86.121516234922||86.121516234922|86.121516234922|86.121516234922|86.121516234922|86.121516234922|86.121516234922|86.121516234922|86.121516234922|86.121516234922|86.121516234922|||86.121516234922|86.121516234922|86.121516234922|86.121516234922|86.121516234922|86.121516234922|86.121516234922|86.121516234922|86.121516234922|86.121516234922|86.121516234922|86.121516234922|86.121516234922|86.121516234922|86.121516234922|86.121516234922|86.121516234922|86.121516234922|86.121516234922|86.121516234922|86.121516234922|86.121516234922|86.121516234922|86.121516234922|86.121516234922|86.121516234922|86.121516234922|86.121516234922|86.121516234922|86.121516234922|86.121516234922|86.121516234922|86.121516234922|86.121516234922|86.121516234922|86.121516234922|86.121516234922|86.121516234922|86.121516234922|86.121516234922|86.121516234922||86.121516234922|86.121516234922|86.121516234922|86.121516234922|86.121516234922|86.121516234922|86.121516234922|86.121516234922|86.121516234922|86.121516234922|86.121516234922|86.121516234922|86.121516234922|86.121516234922|86.121516234922|86.121516234922|86.121516234922|86.121516234922|86.121516234922|86.121516234922|86.121516234922|86.121516234922|86.121516234922|86.121516234922|86.121516234922|86.121516234922|86.121516234922|86.121516234922|86.121516234922|86.121516234922|86.121516234922|86.121516234922|86.121516234922|120.26465051658|120.26465051658|120.26465051658|120.26465051658|120.26465051658|120.26465051658|120.26465051658|120.26465051658|120.26465051658|120.26465051658|120.26465051658|120.26465051658|120.26465051658|120.26465051658|120.26465051658|120.26465051658|120.26465051658|120.26465051658|120.26465051658|120.26465051658|120.26465051658|120.26465051658|120.26465051658|120.26465051658|120.26465051658|120.26465051658|120.26465051658|120.26465051658|120.26465051658|120.26465051658|120.26465051658|120.26465051658|120.26465051658|120.26465051658|120.26465051658|120.26465051658|120.26465051658|120.26465051658|120.26465051658|120.26465051658|120.26465051658|120.26465051658|120.26465051658|120.26465051658|120.26465051658
06899|1123886|/equities/pt-wahana-interfood|JKSE|118.56097304408|118.56097304408|118.56097304408|118.56097304408|118.56097304408|118.56097304408|118.56097304408|118.56097304408|118.56097304408|118.56097304408|118.56097304408|118.56097304408|118.56097304408|118.56097304408|118.56097304408|118.56097304408|118.56097304408|118.56097304408|118.56097304408|118.56097304408|118.56097304408|118.56097304408|118.56097304408|118.56097304408|118.56097304408||118.56097304408|118.56097304408|118.56097304408|118.56097304408|118.56097304408|118.56097304408|118.56097304408|118.56097304408|118.56097304408|118.56097304408|118.56097304408|118.56097304408|118.56097304408|118.56097304408|118.56097304408|136.45735517532|136.45735517532|136.45735517532|136.45735517532|136.45735517532||136.45735517532|136.45735517532|136.45735517532|136.45735517532|136.45735517532|136.45735517532|136.45735517532|136.45735517532|136.45735517532|136.45735517532|136.45735517532|136.45735517532||||136.45735517532|136.45735517532|136.45735517532|136.45735517532|136.45735517532|136.45735517532|136.45735517532|136.45735517532|136.45735517532|136.45735517532|136.45735517532|136.45735517532|136.45735517532|136.45735517532|136.45735517532|136.45735517532|136.45735517532|||136.45735517532|136.45735517532|136.45735517532|136.45735517532|136.45735517532|136.45735517532|136.45735517532|136.45735517532|136.45735517532||136.45735517532|136.45735517532|136.45735517532|136.45735517532|136.45735517532|136.45735517532|136.45735517532|136.45735517532|136.45735517532|136.45735517532|136.45735517532|136.45735517532||136.45735517532|136.45735517532|136.45735517532||||||136.45735517532|136.45735517532|136.45735517532|136.45735517532|136.45735517532|136.45735517532|136.45735517532||136.45735517532|136.45735517532|136.45735517532|136.45735517532|136.45735517532|136.45735517532|136.45735517532|136.45735517532|136.45735517532|136.45735517532|||136.45735517532|136.45735517532|136.45735517532|136.45735517532|136.45735517532|136.45735517532|136.45735517532|136.45735517532|136.45735517532|136.45735517532|136.45735517532|136.45735517532|136.45735517532|136.45735517532|136.45735517532|136.45735517532|136.45735517532|136.45735517532|136.45735517532|136.45735517532|136.45735517532|136.45735517532|136.45735517532|136.45735517532|136.45735517532|136.45735517532|136.45735517532|136.45735517532|136.45735517532|136.45735517532|136.45735517532|136.45735517532|136.45735517532|136.45735517532|136.45735517532|136.45735517532|136.45735517532|136.45735517532|136.45735517532|136.45735517532|136.45735517532||136.45735517532|136.45735517532|136.45735517532|136.45735517532|136.45735517532|136.45735517532|136.45735517532|136.45735517532|98.795516377177|98.795516377177|98.795516377177|98.795516377177|98.795516377177|98.795516377177|98.795516377177|98.795516377177|98.795516377177|98.795516377177|98.795516377177|98.795516377177|98.795516377177|98.795516377177|98.795516377177|98.795516377177|98.795516377177|98.795516377177|98.795516377177|98.795516377177|98.795516377177|98.795516377177|98.795516377177|98.795516377177|98.795516377177|98.795516377177|98.795516377177|98.795516377177|98.795516377177|98.795516377177|98.795516377177|98.795516377177|98.795516377177|98.795516377177|98.795516377177|98.795516377177|98.795516377177|98.795516377177|98.795516377177|98.795516377177|98.795516377177|98.795516377177|98.795516377177|98.795516377177|98.795516377177|98.795516377177|98.795516377177|98.795516377177|98.795516377177|98.795516377177|98.795516377177|98.795516377177|98.795516377177|98.795516377177|98.795516377177|98.795516377177|98.795516377177|98.795516377177|98.795516377177|98.795516377177|98.795516377177|98.795516377177|98.795516377177|98.795516377177|98.795516377177|98.795516377177|98.795516377177|98.795516377177|98.795516377177|98.795516377177
06900|101260|/equities/pudjiadi---son|JKSE|||||||||216.85555835379|||||||||||||||216.85555835379||||||||||216.85555835379||||||||||||216.85555835379|||216.85555835379||||216.85555835379||||||216.85555835379||||||||||216.85555835379||||||||216.85555835379||216.85555835379|||||216.85555835379|216.85555835379|||216.85555835379|||||216.85555835379||216.85555835379||||||216.85555835379|||||||||||||||216.85555835379|216.85555835379|216.85555835379|216.85555835379||230.56740173497|||||||||||||230.56740173497|||230.56740173497||230.56740173497|230.56740173497|230.56740173497||||||230.56740173497|230.56740173497||230.56740173497|||230.56740173497|230.56740173497|230.56740173497|230.56740173497|230.56740173497|230.56740173497|||230.56740173497|230.56740173497|230.56740173497|||||||||||||||||||||||||||||||||||||||||||||||||||230.56740173497|230.56740173497|230.56740173497||230.56740173497|||||230.56740173497|230.56740173497||246.02778792839||246.02778792839|246.02778792839|246.02778792839||||246.02778792839|246.02778792839|246.02778792839||246.02778792839|246.02778792839||246.02778792839|||||||||246.02778792839|246.02778792839|
06901|101551|/equities/pudjiadi-prest|JKSE|68.807140007087|68.807140007087|68.807140007087|68.807140007087|68.807140007087|68.807140007087|68.807140007087|68.807140007087|68.807140007087|68.807140007087|68.807140007087|68.807140007087|68.807140007087|68.807140007087|68.807140007087|68.807140007087|68.807140007087|68.807140007087|68.807140007087|68.807140007087|68.807140007087|68.807140007087|68.807140007087|68.807140007087|68.807140007087||73.447556635306|73.447556635306|73.447556635306|73.447556635306|73.447556635306|73.447556635306|73.447556635306|73.447556635306|73.447556635306|73.447556635306|73.447556635306|73.447556635306|73.447556635306|73.447556635306|73.447556635306|73.447556635306|73.447556635306|73.447556635306|73.447556635306|73.447556635306||73.447556635306|73.447556635306|73.447556635306|73.447556635306|73.447556635306|73.447556635306|73.447556635306|73.447556635306|73.447556635306|73.447556635306|73.447556635306|73.447556635306||||73.447556635306|73.447556635306|73.447556635306|73.447556635306|73.447556635306|73.447556635306|73.447556635306|73.447556635306|73.447556635306|73.447556635306|62.585792369568|62.585792369568|62.585792369568|62.585792369568|62.585792369568|62.585792369568|62.585792369568|||62.585792369568|66.378669547512|66.378669547512|66.378669547512|66.378669547512|66.378669547512|66.378669547512|66.378669547512|66.378669547512||66.378669547512|66.378669547512|66.378669547512|66.378669547512|66.378669547512|66.378669547512|66.378669547512|66.378669547512|66.378669547512|66.378669547512|66.378669547512|66.378669547512||66.378669547512|66.378669547512|66.378669547512||||||66.378669547512|66.378669547512|66.378669547512|66.378669547512|36.997898439075|36.997898439075|36.997898439075||36.997898439075|36.997898439075|36.997898439075|36.997898439075|36.997898439075||36.997898439075||36.997898439075|||||||36.997898439075|36.997898439075|36.997898439075|36.997898439075|36.997898439075|36.997898439075|36.997898439075|36.997898439075|36.997898439075|36.997898439075|36.997898439075|36.997898439075|36.997898439075|36.997898439075|36.997898439075|36.997898439075|36.997898439075|36.997898439075|36.997898439075|36.997898439075|36.997898439075|36.997898439075||36.997898439075|36.997898439075|36.997898439075||36.997898439075|36.997898439075|36.997898439075|36.997898439075|36.997898439075||36.997898439075|36.997898439075|36.997898439075|36.997898439075|36.997898439075||36.997898439075|36.997898439075|36.997898439075|36.997898439075|36.997898439075|36.997898439075|36.997898439075|36.997898439075|36.997898439075|36.997898439075||||||36.997898439075|36.997898439075|36.997898439075|36.997898439075||36.997898439075|36.997898439075|36.997898439075||36.997898439075||36.997898439075|36.997898439075|36.997898439075|36.997898439075|36.997898439075|36.997898439075|36.997898439075|36.997898439075|36.997898439075|36.997898439075|36.997898439075|36.997898439075|36.997898439075|36.997898439075|36.997898439075|36.997898439075|36.997898439075|36.997898439075|36.997898439075|36.997898439075|36.997898439075|36.997898439075|36.997898439075||67.160228791727||67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727||67.160228791727|67.160228791727|67.160228791727|||67.160228791727|67.160228791727||67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727
06902|953932|/equities/puradelta-lestari-tbk-pt|JKSE|65.928062512759|65.928062512759|65.928062512759|65.928062512759|65.928062512759|65.928062512759|65.928062512759|65.928062512759|65.928062512759|65.928062512759|65.928062512759|65.928062512759|65.928062512759|65.928062512759|65.928062512759|65.928062512759|65.928062512759|65.928062512759|65.928062512759|65.928062512759|65.928062512759|65.928062512759|65.928062512759|65.928062512759|65.928062512759||65.928062512759|65.928062512759|65.928062512759|65.928062512759|65.928062512759|65.928062512759|65.928062512759|65.928062512759|65.928062512759|65.928062512759|65.928062512759|65.928062512759|65.928062512759|65.928062512759|65.928062512759|65.928062512759|65.928062512759|65.928062512759|65.928062512759|65.928062512759||65.928062512759|65.928062512759|65.928062512759|65.928062512759|65.928062512759|65.928062512759|65.928062512759|65.928062512759|65.928062512759|65.928062512759|65.928062512759|65.928062512759||||65.928062512759|65.928062512759|65.928062512759|65.928062512759|71.167407017379|71.167407017379|71.167407017379|71.167407017379|71.167407017379|71.167407017379|71.167407017379|71.167407017379|71.167407017379|71.167407017379|71.167407017379|71.167407017379|71.167407017379|||71.167407017379|71.167407017379|71.167407017379|71.167407017379|71.167407017379|71.167407017379|71.167407017379|71.167407017379|71.167407017379||71.167407017379|71.167407017379|71.167407017379|71.167407017379|71.167407017379|71.167407017379|71.167407017379|71.167407017379|71.167407017379|71.167407017379|71.167407017379|71.167407017379||71.167407017379|71.167407017379|71.167407017379||||||71.167407017379|71.167407017379|71.167407017379|71.167407017379|71.167407017379|71.167407017379|71.167407017379||71.167407017379|71.167407017379|71.167407017379|71.167407017379|71.167407017379|71.167407017379|71.167407017379|71.167407017379|71.167407017379|71.167407017379|||71.167407017379|71.167407017379|71.167407017379|71.167407017379|71.167407017379|71.167407017379|72.040538342085|72.040538342085|72.040538342085|72.040538342085|72.040538342085|72.040538342085|72.040538342085|72.040538342085|72.040538342085|72.040538342085|72.040538342085|72.040538342085|72.040538342085|72.040538342085|72.040538342085|72.040538342085|72.040538342085|72.040538342085|72.040538342085|72.040538342085|72.040538342085|72.040538342085|72.040538342085|72.040538342085|72.040538342085|72.040538342085|72.040538342085|72.040538342085|72.040538342085|72.040538342085|72.040538342085|72.040538342085|72.040538342085|72.040538342085|72.040538342085||72.040538342085|72.040538342085|72.040538342085|72.040538342085|72.040538342085|72.040538342085|72.040538342085|72.040538342085|72.040538342085|72.040538342085|72.040538342085|72.040538342085|72.040538342085|72.040538342085|72.040538342085|72.040538342085|72.040538342085|72.040538342085|72.040538342085|72.040538342085|72.040538342085|72.040538342085|72.040538342085|72.040538342085|72.040538342085|72.040538342085|72.040538342085|72.040538342085|72.040538342085|72.040538342085|72.040538342085|72.040538342085|72.040538342085|72.040538342085|72.040538342085|72.040538342085|72.040538342085|72.040538342085|72.040538342085|72.040538342085|72.040538342085|72.040538342085|72.040538342085|72.040538342085|72.040538342085|72.040538342085|72.040538342085|72.040538342085|72.040538342085|72.040538342085|72.040538342085|72.040538342085|72.040538342085|72.040538342085|75.203601835276|75.203601835276|75.203601835276|75.203601835276|75.203601835276|75.203601835276|75.203601835276|75.203601835276|75.203601835276|75.203601835276|75.203601835276|75.203601835276|75.203601835276|75.203601835276|75.203601835276|75.203601835276|75.203601835276|75.203601835276|75.203601835276|75.203601835276|75.203601835276|75.203601835276|75.203601835276|75.203601835276
06903|1165982|/equities/puri-global-sukses-tbk-pt|JKSE|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422||109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422||109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422||||109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422|||109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422||109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422||109.70116600422||109.70116600422||||||109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422||109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422|||109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422||109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422|85.919505951814|85.919505951814|85.919505951814|85.919505951814||85.919505951814|85.919505951814|85.919505951814|85.919505951814|85.919505951814|85.919505951814|85.919505951814|85.919505951814|85.919505951814|85.919505951814|85.919505951814|85.919505951814|85.919505951814|85.919505951814|85.919505951814|85.919505951814|85.919505951814|85.919505951814|85.919505951814|85.919505951814|85.919505951814|85.919505951814|85.919505951814|85.919505951814|85.919505951814|85.919505951814|85.919505951814|85.919505951814|85.919505951814|85.919505951814||85.919505951814||85.919505951814||85.919505951814|85.919505951814|85.919505951814|85.919505951814|85.919505951814|85.919505951814|85.919505951814|85.919505951814|85.919505951814|85.919505951814|85.919505951814|85.919505951814|85.919505951814|85.919505951814|85.919505951814|85.919505951814|85.919505951814|85.919505951814|85.919505951814|85.919505951814|85.919505951814|85.919505951814|85.919505951814|85.919505951814|85.919505951814|85.919505951814|85.919505951814|85.919505951814|85.919505951814|85.919505951814|85.919505951814|85.919505951814|85.919505951814|85.919505951814|85.919505951814|85.919505951814|85.919505951814||85.919505951814|85.919505951814|85.919505951814|85.919505951814|85.919505951814
06904|1156089|/equities/putra-mandiri-jembar-tbk-pt|JKSE|60.34504416681|60.34504416681|60.34504416681|60.34504416681|60.34504416681|60.34504416681|60.34504416681|64.315222874877|64.315222874877|64.315222874877|64.315222874877|64.315222874877|64.315222874877|64.315222874877|64.315222874877|64.315222874877|64.315222874877|64.315222874877|64.315222874877|64.315222874877|64.315222874877|64.315222874877|64.315222874877|64.315222874877|64.315222874877||64.315222874877|64.315222874877|64.315222874877|64.315222874877|64.315222874877|64.315222874877|64.315222874877|64.315222874877|64.315222874877|64.315222874877|64.315222874877|64.315222874877|64.315222874877|64.315222874877|64.315222874877|64.315222874877|64.315222874877|64.315222874877|64.315222874877|64.315222874877||64.315222874877|64.315222874877|64.315222874877|64.315222874877|64.315222874877|64.315222874877|64.315222874877|64.315222874877|64.315222874877|64.315222874877|64.315222874877|64.315222874877||||64.315222874877|64.315222874877|64.315222874877|64.315222874877|64.315222874877|64.315222874877|64.315222874877|64.315222874877|64.315222874877|64.315222874877|64.315222874877|64.315222874877|64.315222874877|64.315222874877|64.315222874877|64.315222874877|64.315222874877|||64.315222874877|64.315222874877|64.315222874877|64.315222874877|64.315222874877|64.315222874877|64.315222874877|64.315222874877|64.315222874877||64.315222874877|64.315222874877|64.315222874877|64.315222874877|64.315222874877|64.315222874877|64.315222874877|64.315222874877|64.315222874877|64.315222874877|64.315222874877|64.315222874877||64.315222874877|64.315222874877|64.315222874877||||||64.315222874877|64.315222874877|64.315222874877|64.315222874877|64.315222874877|64.315222874877|64.315222874877||64.315222874877|64.315222874877|64.315222874877|64.315222874877|64.315222874877|65.552192752109|65.552192752109|65.552192752109|65.552192752109|65.552192752109|||65.552192752109|65.552192752109|65.552192752109|65.552192752109|65.552192752109|65.552192752109|65.552192752109|65.552192752109|65.552192752109|65.552192752109|65.552192752109|65.552192752109|65.552192752109|65.552192752109|65.552192752109|65.552192752109|65.552192752109|65.552192752109|65.552192752109|65.552192752109|65.552192752109|65.552192752109|65.552192752109|65.552192752109|65.552192752109|65.552192752109|65.552192752109|65.552192752109|65.552192752109|65.552192752109|65.552192752109|65.552192752109|65.552192752109|65.552192752109|65.552192752109|65.552192752109|65.552192752109|65.552192752109|65.552192752109|65.552192752109|65.552192752109||65.552192752109|65.552192752109|65.552192752109|65.552192752109|65.552192752109|65.552192752109|65.552192752109|65.552192752109|65.552192752109|65.552192752109|65.552192752109|65.552192752109|65.552192752109|65.552192752109|65.552192752109|65.552192752109|65.552192752109|65.552192752109|65.552192752109|65.552192752109|65.552192752109|65.552192752109|65.552192752109|65.552192752109|65.552192752109|65.552192752109|65.552192752109|65.552192752109|65.552192752109|65.552192752109|65.552192752109|65.552192752109|65.552192752109|65.552192752109|65.552192752109|65.552192752109|65.552192752109|65.552192752109|65.552192752109|65.552192752109|65.552192752109|65.552192752109|65.552192752109|65.552192752109|65.552192752109|65.552192752109|65.552192752109|65.552192752109|65.552192752109|65.552192752109|65.552192752109|65.552192752109|65.552192752109|65.552192752109|65.552192752109|65.552192752109|65.552192752109|65.552192752109|65.552192752109|65.552192752109|65.552192752109|65.552192752109|65.552192752109|65.552192752109|65.552192752109|65.552192752109|65.552192752109|65.552192752109|65.552192752109|65.552192752109|65.552192752109|65.552192752109|65.552192752109|65.552192752109|65.552192752109|65.552192752109|65.552192752109|65.552192752109
06905|1156644|/equities/putra-rajawali-kencana-pt|JKSE|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581||180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581||180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581||||180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|||180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581||180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581||180.39660600581|180.39660600581|180.39660600581||||||180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581||180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|||180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581||180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581
06906|101552|/equities/pyridam-farma|JKSE|35.295672227938|35.295672227938|35.295672227938||35.295672227938|35.295672227938|35.295672227938|35.295672227938|35.295672227938|35.295672227938|35.295672227938|35.295672227938|35.295672227938|35.295672227938|35.295672227938|35.295672227938|35.295672227938|35.295672227938|35.295672227938|35.295672227938|35.295672227938|35.295672227938|35.295672227938|35.295672227938|35.295672227938||35.295672227938|35.295672227938|35.295672227938|35.295672227938|35.295672227938|35.295672227938|35.295672227938|35.295672227938|35.295672227938|35.295672227938|35.295672227938|35.295672227938|35.295672227938|35.295672227938|35.295672227938|35.295672227938|35.295672227938|35.295672227938|35.295672227938|35.295672227938||35.295672227938|35.295672227938|35.295672227938|35.295672227938|35.295672227938|35.295672227938|35.295672227938|35.295672227938|35.295672227938|35.295672227938|35.295672227938|35.295672227938||||35.295672227938|35.295672227938|35.295672227938|35.295672227938|35.295672227938|35.295672227938|35.295672227938|33.175430466805|33.175430466805|33.175430466805|33.175430466805|33.175430466805|33.175430466805|33.175430466805|33.175430466805|33.175430466805|33.175430466805|||33.175430466805|33.175430466805|33.175430466805|33.175430466805|33.175430466805|33.175430466805|33.175430466805|33.175430466805|33.175430466805||33.175430466805|33.175430466805|33.175430466805|33.175430466805|33.175430466805|33.175430466805|33.175430466805|33.175430466805|33.175430466805|33.175430466805|33.175430466805|33.175430466805||33.175430466805|33.175430466805|33.175430466805||||||33.175430466805|33.175430466805|33.175430466805|33.175430466805|33.175430466805|33.175430466805|33.175430466805||33.175430466805|33.175430466805|33.175430466805|33.175430466805|33.175430466805|33.175430466805|33.175430466805|33.175430466805|33.175430466805|33.175430466805|||33.175430466805|33.175430466805|33.175430466805|33.175430466805|33.175430466805|33.175430466805|33.175430466805|33.175430466805|33.175430466805|33.175430466805|33.175430466805|33.175430466805|33.175430466805|33.175430466805|33.175430466805|33.175430466805|33.175430466805|33.175430466805|33.175430466805|33.175430466805|33.175430466805|33.175430466805|33.175430466805|33.175430466805|33.175430466805|33.175430466805|33.175430466805|33.175430466805|33.175430466805|33.175430466805|33.175430466805|33.175430466805|33.175430466805|33.175430466805|33.175430466805|33.175430466805|33.175430466805|33.175430466805|33.175430466805|33.175430466805|33.175430466805||33.175430466805|33.175430466805|33.175430466805|33.175430466805|33.175430466805|33.175430466805|33.175430466805|33.175430466805|33.175430466805|33.175430466805|33.175430466805|33.175430466805|33.175430466805|33.175430466805|33.175430466805|33.175430466805|33.175430466805|33.175430466805|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387||37.80589669387|37.80589669387|37.80589669387|37.80589669387
06907|953933|/equities/radana-bhaskara-finance-tbk|JKSE|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465||26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465||26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465||||26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|||26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465||26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465||26.245591414465|26.245591414465|26.245591414465||||||26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465||26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|||26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465||26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465||26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|28.745281055009|28.745281055009|28.745281055009|28.745281055009|28.745281055009|28.745281055009|28.745281055009|28.745281055009|28.745281055009|28.745281055009|28.745281055009|28.745281055009|28.745281055009|28.745281055009|28.745281055009|28.745281055009|28.745281055009|28.745281055009|28.745281055009|28.745281055009|28.745281055009|28.745281055009|28.745281055009|28.745281055009|28.745281055009|28.745281055009|28.745281055009|28.745281055009|28.745281055009|28.745281055009|29.821540449843
06908|101553|/equities/radiant-utama|JKSE|31.146477996946|31.146477996946||31.146477996946|31.146477996946|31.146477996946|31.146477996946|31.146477996946|31.146477996946|31.146477996946|31.146477996946|31.146477996946|31.146477996946|31.146477996946|31.146477996946|31.146477996946|31.146477996946|31.146477996946|31.146477996946|31.146477996946|31.146477996946|31.146477996946|31.146477996946|31.146477996946|31.146477996946||31.146477996946|31.146477996946|31.146477996946|31.146477996946|31.146477996946|31.146477996946|31.146477996946|31.146477996946|31.146477996946|31.146477996946|31.146477996946|31.146477996946|31.146477996946|31.146477996946|31.146477996946|31.146477996946|31.146477996946|31.146477996946|31.146477996946|31.146477996946||31.146477996946|31.146477996946|31.146477996946|31.146477996946|31.146477996946|31.146477996946|31.146477996946|31.146477996946|31.146477996946|31.146477996946|31.146477996946|31.146477996946||||31.146477996946|31.146477996946|31.146477996946|31.146477996946|31.146477996946|26.045907860604|26.045907860604|26.045907860604|26.045907860604|26.045907860604|26.045907860604|26.045907860604|26.045907860604|26.045907860604|26.045907860604|26.045907860604|26.045907860604|||26.045907860604|26.045907860604|26.045907860604|26.045907860604|26.045907860604|26.045907860604|26.045907860604|26.045907860604|26.045907860604||26.045907860604|26.045907860604|26.045907860604|26.045907860604|26.045907860604|26.045907860604|26.045907860604|26.045907860604|26.045907860604|26.045907860604|26.045907860604|26.045907860604||26.045907860604|26.045907860604|26.045907860604||||||26.045907860604|26.045907860604|26.045907860604|26.045907860604|26.045907860604|26.045907860604|26.045907860604||26.045907860604|26.045907860604|26.045907860604|26.045907860604|26.045907860604|26.045907860604|26.045907860604|26.045907860604|26.045907860604|26.045907860604|||26.045907860604|26.045907860604|26.045907860604|26.045907860604|26.045907860604|26.045907860604|26.045907860604|26.045907860604|26.045907860604|26.045907860604|26.045907860604|26.045907860604|26.045907860604|26.045907860604|26.045907860604|26.045907860604|26.045907860604|26.045907860604|26.045907860604|26.045907860604|26.045907860604|26.045907860604|26.045907860604|26.045907860604|26.045907860604|26.045907860604|26.045907860604|26.045907860604|26.045907860604|26.045907860604|26.045907860604|26.045907860604|26.045907860604|26.045907860604|26.045907860604|26.045907860604|26.045907860604|26.045907860604|26.045907860604|26.045907860604|26.045907860604||26.045907860604|26.045907860604|26.045907860604|26.045907860604|26.045907860604|24.022493253833|24.022493253833|24.022493253833|24.022493253833|24.022493253833|24.022493253833|24.022493253833|24.022493253833|24.022493253833|24.022493253833|24.022493253833|24.022493253833|24.022493253833|24.022493253833|24.022493253833|24.022493253833|29.209164614415|29.209164614415|29.209164614415|29.209164614415|29.209164614415|29.209164614415|29.209164614415|29.209164614415|29.209164614415|29.209164614415|29.209164614415|29.209164614415|29.209164614415|29.209164614415|29.209164614415|29.209164614415|29.209164614415|29.209164614415|29.209164614415|29.209164614415|29.15435442809|29.15435442809|29.15435442809|29.15435442809|29.15435442809|29.15435442809|29.15435442809|29.15435442809|29.15435442809|29.15435442809|29.15435442809|29.15435442809|29.15435442809|29.15435442809|29.15435442809|29.15435442809|29.15435442809|29.15435442809|29.15435442809|29.15435442809|29.15435442809|29.15435442809|29.15435442809|29.15435442809|29.15435442809|29.15435442809|29.15435442809|29.15435442809|29.15435442809|29.15435442809|29.15435442809|29.15435442809|29.15435442809|29.15435442809|29.15435442809|29.15435442809|29.15435442809
06909|101554|/equities/ramayana-lesta|JKSE|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552||77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552||77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552||||77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|||77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552||77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552||77.180360473552|77.180360473552|77.180360473552||||||77.180360473552|77.180360473552|86.747772278104|86.747772278104|86.747772278104|86.747772278104|86.747772278104||86.747772278104|86.747772278104|86.747772278104|86.747772278104|92.530957096644|92.530957096644|92.530957096644|92.530957096644|92.530957096644|92.530957096644|||92.530957096644|92.530957096644|92.530957096644|92.530957096644|92.530957096644|92.530957096644|92.530957096644|92.530957096644|92.530957096644|92.530957096644|92.530957096644|92.530957096644|86.457329686189|86.457329686189|86.457329686189|86.457329686189|86.457329686189|86.457329686189|86.457329686189|86.457329686189|86.457329686189|86.457329686189|86.457329686189|86.457329686189|86.457329686189|86.457329686189|86.457329686189|86.457329686189|86.457329686189|86.457329686189|86.457329686189|86.457329686189|86.457329686189|86.457329686189|86.457329686189|86.457329686189|86.457329686189|86.457329686189|86.457329686189|86.457329686189|86.457329686189||86.457329686189|86.457329686189|86.457329686189|86.457329686189|86.457329686189|86.457329686189|86.457329686189|86.457329686189|86.457329686189|86.457329686189|86.457329686189|86.457329686189|86.457329686189|86.457329686189|86.457329686189|86.457329686189|86.457329686189|86.457329686189|86.457329686189|86.457329686189|86.457329686189|86.457329686189|86.457329686189|86.457329686189|86.457329686189|86.457329686189|86.457329686189|86.457329686189|86.457329686189|86.457329686189|86.457329686189|86.457329686189|86.457329686189|86.457329686189|86.457329686189|86.457329686189|86.457329686189|86.457329686189|86.457329686189|86.457329686189|86.457329686189|86.457329686189|86.457329686189|86.457329686189|86.457329686189|86.457329686189|86.457329686189|86.457329686189|86.457329686189|86.457329686189|86.457329686189|86.457329686189|86.457329686189|86.457329686189|86.457329686189|86.457329686189|86.457329686189|86.457329686189|86.457329686189|86.457329686189|86.457329686189|86.457329686189|86.457329686189|86.457329686189|86.457329686189|86.457329686189|86.457329686189|86.457329686189|86.457329686189|86.457329686189|86.457329686189|86.457329686189|86.457329686189|86.457329686189|86.457329686189|86.457329686189|86.457329686189|86.457329686189
06910|101555|/equities/ratu-prabu-ene|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06911|950067|/equities/red-planet-indonesia-tbk|JKSE|130.70404081848|130.70404081848||130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848||130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848||130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848||||130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|||130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848||130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848||130.70404081848|130.70404081848|130.70404081848||||||130.70404081848|130.70404081848|160.86651177658|160.86651177658|160.86651177658|160.86651177658|160.86651177658||160.86651177658|160.86651177658|160.86651177658|160.86651177658|175.76237287799|175.76237287799|175.76237287799|175.76237287799|175.76237287799|175.76237287799|||175.76237287799|175.76237287799|175.76237287799|175.76237287799|175.76237287799|175.76237287799|175.76237287799|175.76237287799|175.76237287799|175.76237287799|208.53092195382|208.53092195382|208.53092195382|208.53092195382|208.53092195382|208.53092195382|208.53092195382|208.53092195382|208.53092195382|208.53092195382|208.53092195382|208.53092195382|208.53092195382|208.53092195382|208.53092195382|208.53092195382|208.53092195382|208.53092195382|208.53092195382|208.53092195382|208.53092195382|208.53092195382|208.53092195382|208.53092195382|208.53092195382|208.53092195382|208.53092195382|208.53092195382|208.53092195382|208.53092195382|208.53092195382||208.53092195382|208.53092195382|208.53092195382|208.53092195382|208.53092195382|208.53092195382|208.53092195382|208.53092195382|208.53092195382|208.53092195382|208.53092195382|208.53092195382|208.53092195382|208.53092195382|208.53092195382|208.53092195382|208.53092195382|208.53092195382|208.53092195382|208.53092195382|208.53092195382|208.53092195382|208.53092195382|208.53092195382|208.53092195382|208.53092195382|208.53092195382|208.53092195382|208.53092195382|208.53092195382|208.53092195382|208.53092195382|208.53092195382|208.53092195382|208.53092195382|208.53092195382|208.53092195382|208.53092195382|208.53092195382|208.53092195382|208.53092195382|208.53092195382|208.53092195382|208.53092195382|208.53092195382|208.53092195382|208.53092195382|208.53092195382|208.53092195382|208.53092195382|208.53092195382|208.53092195382|208.53092195382|208.53092195382|208.53092195382|208.53092195382|208.53092195382|208.53092195382|208.53092195382|208.53092195382|208.53092195382|208.53092195382|208.53092195382|208.53092195382|208.53092195382|208.53092195382|208.53092195382|208.53092195382|208.53092195382|208.53092195382|208.53092195382|208.53092195382|208.53092195382|208.53092195382|208.53092195382|208.53092195382|208.53092195382|208.53092195382
06912|101261|/equities/reliance-secur|JKSE|96.605889440862|96.605889440862|96.605889440862|96.605889440862|96.605889440862|96.605889440862|96.605889440862|96.605889440862|96.605889440862|96.605889440862|96.605889440862|96.605889440862|96.605889440862|96.605889440862|96.605889440862|96.605889440862|96.605889440862|96.605889440862|96.605889440862|96.605889440862|96.605889440862|96.605889440862|96.605889440862|96.605889440862|96.605889440862||96.605889440862|96.605889440862|96.605889440862|96.605889440862|96.605889440862|133.90332026843|133.90332026843|133.90332026843|133.90332026843|133.90332026843|133.90332026843|133.90332026843|133.90332026843|133.90332026843|133.90332026843|133.90332026843|133.90332026843|133.90332026843|133.90332026843|133.90332026843||133.90332026843|133.90332026843|133.90332026843|133.90332026843|133.90332026843|133.90332026843|133.90332026843|133.90332026843|133.90332026843|133.90332026843|133.90332026843|133.90332026843||||133.90332026843|133.90332026843||133.90332026843|133.90332026843|133.90332026843|133.90332026843|133.90332026843|133.90332026843|133.90332026843|133.90332026843|133.90332026843|133.90332026843||133.90332026843|133.90332026843|133.90332026843|||133.90332026843|133.90332026843|133.90332026843|133.90332026843|133.90332026843|133.90332026843|133.90332026843|133.90332026843|139.80446681259||139.80446681259|139.80446681259|||139.80446681259||139.80446681259|139.80446681259|139.80446681259||139.80446681259|169.26914727954||169.26914727954|169.26914727954|169.26914727954|||||||169.26914727954|169.26914727954||169.26914727954|169.26914727954|169.26914727954||169.26914727954||169.26914727954|169.26914727954|169.26914727954|169.26914727954|169.26914727954|169.26914727954|169.26914727954|169.26914727954||||169.26914727954|169.26914727954|169.26914727954||169.26914727954|169.26914727954|169.26914727954|169.26914727954|169.26914727954|169.26914727954|169.26914727954||||169.26914727954|169.26914727954|169.26914727954|169.26914727954|169.26914727954|169.26914727954|169.26914727954|169.26914727954|169.26914727954|169.26914727954|169.26914727954|169.26914727954|169.26914727954|169.26914727954|169.26914727954|169.26914727954|169.26914727954|169.26914727954|169.26914727954|192.05449223875|192.05449223875|192.05449223875|192.05449223875|192.05449223875||192.05449223875|||192.05449223875|192.05449223875|192.05449223875|192.05449223875|192.05449223875|192.05449223875|192.05449223875|192.05449223875|192.05449223875|192.05449223875|192.05449223875|192.05449223875|192.05449223875|192.05449223875|192.05449223875||192.05449223875|192.05449223875|192.05449223875|192.05449223875||||192.05449223875|192.05449223875|192.05449223875|192.05449223875|192.05449223875|192.05449223875|192.05449223875|192.05449223875|192.05449223875|192.05449223875|192.05449223875|192.05449223875|192.05449223875|192.05449223875|192.05449223875|192.05449223875|192.05449223875|192.05449223875|192.05449223875|192.05449223875|192.05449223875|192.05449223875|192.05449223875|192.05449223875|192.05449223875|192.05449223875|192.05449223875|192.05449223875|192.05449223875|192.05449223875|192.05449223875|192.05449223875|192.05449223875|192.05449223875|192.05449223875|192.05449223875|192.05449223875|192.05449223875|192.05449223875|192.05449223875|110.80088167789|110.80088167789|110.80088167789|110.80088167789||110.80088167789|110.80088167789|110.80088167789|110.80088167789||110.80088167789|110.80088167789|110.80088167789|110.80088167789
06913|1155912|/equities/repower-asia-indonesia-pt|JKSE|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836||141.22836|141.22836|141.22836|141.22836|141.22836||141.22836|141.22836|||141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836||141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836||||141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|||141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836||141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836||141.22836|141.22836|141.22836||||||141.22836|141.22836||141.22836|141.22836|141.22836|141.22836||141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|||141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836||141.22836||141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836||141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836||141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836
06914|101557|/equities/resource-alam|JKSE|171.0743871271|171.0743871271|222.03323485976|222.03323485976|222.03323485976|222.03323485976|222.03323485976|222.03323485976|222.03323485976|222.03323485976|222.03323485976|222.03323485976|222.03323485976|222.03323485976|222.03323485976|222.03323485976|227.49539939934|227.49539939934|227.49539939934|227.49539939934|227.49539939934|227.49539939934|227.49539939934|227.49539939934|227.49539939934||227.49539939934|227.49539939934|227.49539939934|227.49539939934|227.49539939934|227.49539939934|227.49539939934|227.49539939934|227.49539939934|227.49539939934|227.49539939934|227.49539939934|227.49539939934|246.63154063739|246.63154063739|246.63154063739|246.63154063739|246.63154063739|246.63154063739|246.63154063739||246.63154063739|246.63154063739|246.63154063739|246.63154063739|246.63154063739|246.63154063739|246.63154063739|246.63154063739|246.63154063739|246.63154063739|246.63154063739|246.63154063739||||246.63154063739|246.63154063739|246.63154063739|246.63154063739|246.63154063739|253.32176854466|253.32176854466|253.32176854466|253.32176854466|253.32176854466|253.32176854466|253.32176854466|253.32176854466|253.32176854466|253.32176854466|253.32176854466|253.32176854466|||253.32176854466|253.32176854466|253.32176854466|253.32176854466|253.32176854466|253.32176854466|253.32176854466|253.32176854466|253.32176854466||235.31761762051|235.31761762051|235.31761762051|235.31761762051|235.31761762051|235.31761762051|235.31761762051|235.31761762051|235.31761762051|235.31761762051|235.31761762051|235.31761762051||235.31761762051|235.31761762051|235.31761762051||||||235.31761762051|235.31761762051|235.31761762051|235.31761762051|235.31761762051|235.31761762051|235.31761762051||235.31761762051|235.31761762051|235.31761762051|235.31761762051|235.31761762051|235.31761762051|235.31761762051|246.57887483419|246.57887483419|246.57887483419|||246.57887483419|246.57887483419|246.57887483419|246.57887483419|246.57887483419|246.57887483419|246.57887483419|246.57887483419|246.57887483419|246.57887483419|246.57887483419|246.57887483419|246.57887483419|246.57887483419|246.57887483419|246.57887483419|246.57887483419|246.57887483419|246.57887483419|246.57887483419|246.57887483419|246.57887483419|246.57887483419|246.57887483419|246.57887483419|246.57887483419|246.57887483419|246.57887483419|246.57887483419|246.57887483419|246.57887483419|246.57887483419|246.57887483419|246.57887483419|246.57887483419|246.57887483419|246.57887483419|246.57887483419|246.57887483419|246.57887483419|246.57887483419||246.57887483419|246.57887483419|246.57887483419|192.83710268649|192.83710268649|192.83710268649|192.83710268649|192.83710268649|192.83710268649|192.83710268649|192.83710268649|192.83710268649|192.83710268649|192.83710268649|192.83710268649|192.83710268649|192.83710268649|192.83710268649|192.83710268649|192.83710268649|192.83710268649|192.83710268649|192.83710268649|192.83710268649|192.83710268649|192.83710268649|192.83710268649|192.83710268649|192.83710268649|192.83710268649|192.83710268649|192.83710268649|192.83710268649|192.83710268649|192.83710268649|192.83710268649|192.83710268649|192.83710268649|192.83710268649|192.83710268649|192.83710268649|192.83710268649|192.83710268649|192.83710268649|192.83710268649|192.83710268649|192.83710268649|192.83710268649|192.83710268649|192.83710268649|192.83710268649|192.83710268649|192.83710268649|192.83710268649|192.83710268649|192.83710268649|192.83710268649|192.83710268649|192.83710268649|192.83710268649|192.83710268649|192.83710268649|192.83710268649|192.83710268649|192.83710268649|192.83710268649|192.83710268649|192.83710268649|192.83710268649|192.83710268649|192.83710268649|192.83710268649|192.83710268649|192.83710268649|192.83710268649|192.83710268649|192.83710268649|192.83710268649
06915|101262|/equities/ricky-putra-gl|JKSE|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|109.68224023309||109.68224023309|109.68224023309|109.68224023309|109.68224023309|109.68224023309|109.68224023309|109.68224023309|109.68224023309|109.68224023309|109.68224023309|109.68224023309|109.68224023309|109.68224023309|109.68224023309|109.68224023309|109.68224023309|109.68224023309|109.68224023309|109.68224023309|109.68224023309||109.68224023309|109.68224023309|109.68224023309|109.68224023309|109.68224023309|109.68224023309|109.68224023309|109.68224023309|109.68224023309|109.68224023309|109.68224023309|109.68224023309||||109.68224023309|109.68224023309|109.68224023309|109.68224023309|109.68224023309|109.68224023309|109.68224023309|109.68224023309|109.68224023309|109.68224023309|109.68224023309|109.68224023309|109.68224023309|109.68224023309|109.68224023309|109.68224023309|109.68224023309|||109.68224023309|109.68224023309|109.68224023309|109.68224023309|109.68224023309|109.68224023309|109.68224023309|109.68224023309|109.68224023309||109.68224023309|109.68224023309|109.68224023309|109.68224023309|109.68224023309|109.68224023309|109.68224023309|109.68224023309|109.68224023309|109.68224023309|109.68224023309|109.68224023309||84.985464305818|84.985464305818|84.985464305818||||||84.985464305818|84.985464305818|84.985464305818|84.985464305818|84.985464305818|84.985464305818|84.985464305818||84.985464305818|84.985464305818|84.985464305818|84.985464305818|84.985464305818|84.985464305818|84.985464305818|84.985464305818|84.985464305818|84.985464305818|||84.985464305818|84.985464305818|84.985464305818|84.985464305818|84.985464305818|84.985464305818|84.985464305818|84.985464305818|84.985464305818|84.985464305818|84.985464305818|84.985464305818|84.985464305818|84.985464305818|84.985464305818|84.985464305818|84.985464305818|84.985464305818|84.985464305818|84.985464305818|84.985464305818|84.985464305818|84.985464305818|84.985464305818|84.985464305818|84.985464305818|84.985464305818|84.985464305818|84.985464305818|84.985464305818|84.985464305818|84.985464305818|84.985464305818|84.985464305818|84.985464305818|84.985464305818|84.985464305818|84.985464305818|84.985464305818|84.985464305818|84.985464305818||84.985464305818|84.985464305818|84.985464305818|84.985464305818|84.985464305818|84.985464305818|84.985464305818|84.985464305818|84.985464305818|84.985464305818|84.985464305818|84.985464305818|84.985464305818|84.985464305818|84.985464305818|84.985464305818|84.985464305818|84.985464305818|84.985464305818|84.985464305818|84.985464305818|84.985464305818|84.985464305818|84.985464305818|84.985464305818|84.985464305818|84.985464305818|84.985464305818|84.985464305818|84.985464305818|84.985464305818|84.985464305818|84.985464305818|84.985464305818|84.985464305818|84.985464305818|84.985464305818|84.985464305818|84.985464305818|84.985464305818|84.985464305818|84.985464305818|84.985464305818|84.985464305818|84.985464305818|84.985464305818|84.985464305818|84.985464305818|84.985464305818|84.985464305818|84.985464305818|84.985464305818|84.985464305818|84.985464305818|84.985464305818|84.985464305818|84.985464305818|84.985464305818|84.985464305818|84.985464305818|84.985464305818|84.985464305818|84.985464305818|84.985464305818|84.985464305818|84.985464305818|84.985464305818|84.985464305818|84.985464305818|84.985464305818|84.985464305818|84.985464305818|84.985464305818|61.975733667198|61.975733667198|61.975733667198|61.975733667198|61.975733667198
06916|101263|/equities/rig-tender-ind|JKSE|154.29128018|154.29128018|154.29128018|154.29128018|154.29128018|154.29128018|154.29128018|154.29128018|154.29128018|154.29128018|154.29128018|154.29128018|154.29128018|154.29128018|154.29128018|154.29128018|154.29128018|154.29128018|154.29128018|154.29128018|154.29128018|154.29128018|154.29128018|154.29128018|154.29128018||154.29128018|154.29128018|154.29128018|154.29128018|154.29128018|154.29128018|154.29128018|154.29128018|154.29128018|154.29128018|154.29128018|154.29128018|154.29128018|154.29128018|154.29128018|154.29128018|154.29128018|154.29128018|154.29128018|154.29128018||154.29128018|154.29128018|154.29128018|154.29128018|154.29128018|154.29128018|154.29128018|154.29128018|170.1154161944|170.1154161944|170.1154161944|170.1154161944||||170.1154161944|170.1154161944|170.1154161944|170.1154161944|170.1154161944|170.1154161944|170.1154161944|170.1154161944|170.1154161944|170.1154161944|170.1154161944|170.1154161944|170.1154161944|170.1154161944|170.1154161944|170.1154161944|170.1154161944|||170.1154161944|170.1154161944|170.1154161944|170.1154161944|170.1154161944|170.1154161944|170.1154161944|170.1154161944|170.1154161944||170.1154161944|170.1154161944|170.1154161944|170.1154161944|170.1154161944|170.1154161944|170.1154161944|170.1154161944|170.1154161944|170.1154161944|170.1154161944|170.1154161944||170.1154161944|170.1154161944|170.1154161944||||||170.1154161944|170.1154161944|170.1154161944|170.1154161944|170.1154161944|170.1154161944|170.1154161944||170.1154161944|170.1154161944|170.1154161944|170.1154161944|170.1154161944|170.1154161944|170.1154161944|170.1154161944|170.1154161944|170.1154161944|||170.1154161944|170.1154161944|170.1154161944|170.1154161944|170.1154161944|170.1154161944|191.65342848787|191.65342848787|191.65342848787|191.65342848787|191.65342848787|191.65342848787|191.65342848787|191.65342848787|191.65342848787|191.65342848787|191.65342848787|191.65342848787|191.65342848787|191.65342848787|191.65342848787|191.65342848787|191.65342848787|191.65342848787|191.65342848787|191.65342848787|191.65342848787|191.65342848787|191.65342848787|191.65342848787|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407||161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407
06917|101558|/equities/rimo-catur-les|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06918|101559|/equities/ristia-bintang|JKSE|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|||63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082||63.255854840082||63.255854840082||63.255854840082|63.255854840082|63.255854840082|63.255854840082||63.255854840082||63.255854840082|63.255854840082||63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082||||63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082||63.255854840082|||63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082||63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082||63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082||63.255854840082|63.255854840082|63.255854840082||||||63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082||63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|||63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082||63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082
06919|1166029|/equities/rockfields-property-indonesia-pt|JKSE|||||27.980307536824|||||||||||||||||||||||||||||||||||||||||27.980307536824|||27.980307536824|27.980307536824|27.980307536824|27.980307536824||||||27.980307536824|||||||||||||27.980307536824||27.980307536824|27.980307536824||27.980307536824|27.980307536824|27.980307536824|27.980307536824|||27.980307536824|27.980307536824|27.980307536824|27.980307536824|27.980307536824|27.980307536824|27.980307536824|27.980307536824|||27.980307536824|27.980307536824|27.980307536824|27.980307536824|27.980307536824|27.980307536824|||27.980307536824|27.980307536824|27.980307536824|27.980307536824||27.980307536824|27.980307536824|27.980307536824||||||27.980307536824|27.980307536824|27.980307536824||27.980307536824|27.980307536824|27.980307536824||27.980307536824|27.980307536824|27.980307536824|27.980307536824|27.980307536824|27.980307536824|27.980307536824|27.980307536824|27.980307536824|27.980307536824|||27.980307536824|27.980307536824|27.980307536824|27.980307536824|27.980307536824|36.753809372019|36.753809372019|36.753809372019|36.753809372019|36.753809372019|36.753809372019|36.753809372019|36.753809372019|36.753809372019|36.753809372019|36.753809372019|36.753809372019|36.753809372019|36.753809372019|36.753809372019|36.753809372019|36.753809372019|36.753809372019|36.753809372019|36.753809372019|36.753809372019|36.753809372019|36.753809372019|36.753809372019|36.753809372019|36.753809372019|36.753809372019|36.753809372019|36.753809372019|36.753809372019|36.753809372019|36.753809372019|36.753809372019|36.753809372019|36.753809372019|36.753809372019||36.753809372019|36.753809372019|36.753809372019||36.753809372019|36.753809372019|36.753809372019|36.753809372019|36.753809372019||36.753809372019|36.753809372019|36.753809372019|36.753809372019|36.753809372019|36.753809372019|36.753809372019|36.753809372019|36.753809372019||36.753809372019|||||36.753809372019||||36.753809372019|36.753809372019|36.753809372019|36.753809372019|36.753809372019|36.753809372019|36.753809372019||||36.753809372019|36.753809372019||||41.469281354882|41.469281354882|41.469281354882|41.469281354882|41.469281354882|41.469281354882|41.469281354882|41.469281354882|41.469281354882|41.469281354882|41.469281354882|41.469281354882||41.469281354882|41.469281354882|41.469281354882|41.469281354882|41.469281354882|41.469281354882|41.469281354882|41.469281354882|41.469281354882|41.469281354882|41.469281354882|41.469281354882|41.469281354882|41.469281354882|41.469281354882|41.469281354882|41.469281354882|41.469281354882|41.469281354882|41.469281354882|41.469281354882
06920|945177|/equities/roda-vivatex-tbk-pt|JKSE|57.191609824129|57.191609824129||57.191609824129||57.191609824129|57.191609824129||51.968278183868|||51.968278183868|51.968278183868|51.968278183868|51.968278183868|51.968278183868|51.968278183868|51.968278183868|51.968278183868|||51.968278183868|51.968278183868|51.968278183868|51.968278183868||51.968278183868|51.968278183868|51.968278183868|51.968278183868|51.968278183868||51.968278183868|51.968278183868|51.968278183868|51.968278183868|51.968278183868|51.968278183868|51.968278183868||51.968278183868|51.968278183868||51.968278183868||51.968278183868|||51.968278183868|||||51.968278183868|||51.968278183868|51.968278183868|53.96442215955||||53.96442215955|53.96442215955|53.96442215955|||53.96442215955|53.96442215955|53.96442215955|53.96442215955|53.96442215955|53.96442215955|53.96442215955|53.96442215955|53.96442215955|53.96442215955||53.96442215955||||53.96442215955|53.96442215955||53.96442215955|59.263139458538||59.263139458538|59.263139458538||||59.263139458538|||59.263139458538||||59.263139458538|59.263139458538|59.263139458538|||59.263139458538|59.263139458538||||||59.263139458538|59.263139458538|59.263139458538|59.263139458538|51.394622720092|51.394622720092|51.394622720092||51.394622720092|51.394622720092|51.394622720092|51.394622720092|51.394622720092|51.394622720092||51.394622720092|51.394622720092|51.394622720092|||51.394622720092|51.394622720092|||||||||51.394622720092|51.394622720092|51.394622720092|51.394622720092|51.394622720092|51.394622720092|51.394622720092||51.394622720092|51.394622720092|51.394622720092|||51.394622720092||51.394622720092|51.394622720092|51.394622720092|51.394622720092|51.394622720092|51.394622720092|51.394622720092|51.394622720092|51.394622720092|51.394622720092|51.394622720092|51.394622720092|51.394622720092|51.394622720092|51.394622720092|51.394622720092||51.394622720092|51.394622720092|36.041868145958|36.041868145958|36.041868145958|36.041868145958|36.041868145958|36.041868145958|36.041868145958|36.041868145958|36.041868145958|36.041868145958|36.041868145958|36.041868145958|36.041868145958|36.041868145958|36.041868145958|||36.041868145958|36.041868145958||||36.041868145958|36.041868145958|36.041868145958|36.041868145958|||||||||36.041868145958|36.041868145958|36.041868145958||36.041868145958||36.041868145958|36.041868145958|36.041868145958|||||36.041868145958||36.041868145958|36.041868145958|34.803893648868|40.354211962141||40.354211962141|40.354211962141|40.354211962141|44.416549587405|44.416549587405|||||44.416549587405||44.416549587405|44.416549587405||44.416549587405||||44.416549587405||44.416549587405|
06921|1084857|/equities/royal-prima|JKSE|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853||145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853||145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853||||145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|||145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853||145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853||145.40243082853|145.40243082853|145.40243082853||||||145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853||145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|||145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853||145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|175.45846606556|175.45846606556|175.45846606556|175.45846606556|175.45846606556|175.45846606556|175.45846606556|175.45846606556|175.45846606556|175.45846606556|175.45846606556|175.45846606556|175.45846606556|175.45846606556|175.45846606556|175.45846606556|175.45846606556|175.45846606556|175.45846606556|175.45846606556|175.45846606556|175.45846606556|175.45846606556|175.45846606556|175.45846606556|175.45846606556|175.45846606556|175.45846606556|175.45846606556|175.45846606556|175.45846606556|175.45846606556|175.45846606556|175.45846606556|175.45846606556|175.45846606556|128.21974690926|128.21974690926|128.21974690926|128.21974690926|128.21974690926|128.21974690926|128.21974690926|128.21974690926|128.21974690926|128.21974690926|128.21974690926|128.21974690926|128.21974690926|128.21974690926|128.21974690926|128.21974690926|128.21974690926
06922|1156446|/equities/royalindo-investa-wijaya|JKSE|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161||272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161||272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161||||272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|||272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161||272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161||272.71417651161|272.71417651161|272.71417651161||||||272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161||272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|||272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161||272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|234.30059410766|234.30059410766|234.30059410766|234.30059410766|234.30059410766|234.30059410766
06923|101560|/equities/rukun-raharja|JKSE|299.84180560806|299.84180560806|299.84180560806|299.84180560806|299.84180560806|299.84180560806|299.84180560806|299.84180560806|299.84180560806|299.84180560806|299.84180560806|299.84180560806|299.84180560806|299.84180560806|299.84180560806|299.84180560806|299.84180560806|299.84180560806|299.84180560806|299.84180560806|299.84180560806|299.84180560806|299.84180560806|299.84180560806|299.84180560806||299.84180560806|299.84180560806|299.84180560806|299.84180560806|299.84180560806|299.84180560806|299.84180560806|299.84180560806|299.84180560806|299.84180560806|299.84180560806|299.84180560806|299.84180560806|299.84180560806|299.84180560806|299.84180560806|299.84180560806|299.84180560806|299.84180560806|299.84180560806||299.84180560806|299.84180560806|299.84180560806|299.84180560806|299.84180560806|299.84180560806|299.84180560806|299.84180560806|299.84180560806|299.84180560806|299.84180560806|299.84180560806||||299.84180560806|299.84180560806|299.84180560806|299.84180560806|299.84180560806|299.84180560806|299.84180560806|299.84180560806|296.54716658727|296.54716658727|296.54716658727|296.54716658727|296.54716658727|296.54716658727|296.54716658727|296.54716658727|296.54716658727|||296.54716658727|296.54716658727|296.54716658727|296.54716658727|296.54716658727|296.54716658727|296.54716658727|296.54716658727|296.54716658727||296.54716658727|296.54716658727|296.54716658727|296.54716658727|296.54716658727|296.54716658727|296.54716658727|296.54716658727|296.54716658727|296.54716658727|296.54716658727|296.54716658727||296.54716658727|296.54716658727|296.54716658727||||||296.54716658727|296.54716658727|296.54716658727|296.54716658727|296.54716658727|296.54716658727|296.54716658727||296.54716658727|296.54716658727|296.54716658727|296.54716658727|296.54716658727|296.54716658727|296.54716658727|296.54716658727|296.54716658727|296.54716658727|||296.54716658727|296.54716658727|296.54716658727|296.54716658727|296.54716658727|296.54716658727|296.54716658727|296.54716658727|296.54716658727|296.54716658727|296.54716658727|296.54716658727|296.54716658727|296.54716658727|296.54716658727|296.54716658727|296.54716658727|296.54716658727|296.54716658727|296.54716658727|296.54716658727|296.54716658727|296.54716658727|296.54716658727|296.54716658727|296.54716658727|296.54716658727|296.54716658727|296.54716658727|296.54716658727|296.54716658727|296.54716658727|296.54716658727|296.54716658727|296.54716658727|296.54716658727|296.54716658727|313.02148747298|313.02148747298|313.02148747298|313.02148747298||313.02148747298|313.02148747298|313.02148747298|313.02148747298|313.02148747298|313.02148747298|313.02148747298|313.02148747298|313.02148747298|313.02148747298|313.02148747298|313.02148747298|313.02148747298|313.02148747298|313.02148747298|313.02148747298|313.02148747298|313.02148747298|313.02148747298|313.02148747298|313.02148747298|313.02148747298|313.02148747298|313.02148747298|313.02148747298|313.02148747298|313.02148747298|313.02148747298|313.02148747298|313.02148747298|313.02148747298|313.02148747298|313.02148747298|313.02148747298|313.02148747298|313.02148747298|313.02148747298|313.02148747298|313.02148747298|313.02148747298|313.02148747298|326.4993819603|326.4993819603|326.4993819603|326.4993819603|326.4993819603|326.4993819603|326.4993819603|326.4993819603|326.4993819603|326.4993819603|326.4993819603|326.4993819603|326.4993819603|370.15972105923|370.15972105923|370.15972105923|370.15972105923|370.15972105923|370.15972105923|370.15972105923|370.15972105923|370.15972105923|370.15972105923|370.15972105923|370.15972105923|370.15972105923|370.15972105923|370.15972105923|370.15972105923|370.15972105923|409.55932845677|409.55932845677|409.55932845677|409.55932845677|409.55932845677|409.55932845677|409.55932845677
06924|101561|/equities/salim-ivomas-p|JKSE|193.92514311504|193.92514311504|193.92514311504|193.92514311504|193.92514311504|193.92514311504|193.92514311504|193.92514311504|193.92514311504|193.92514311504|193.92514311504|193.92514311504|193.92514311504|193.92514311504|193.92514311504|193.92514311504|193.92514311504|193.92514311504|193.92514311504|193.92514311504|193.92514311504|193.92514311504|193.92514311504|193.92514311504|193.92514311504||193.92514311504|193.92514311504|193.92514311504|193.92514311504|193.92514311504|193.92514311504|193.92514311504|193.92514311504|193.92514311504|193.92514311504|193.92514311504|193.92514311504|192.7896122986|192.7896122986|192.7896122986|192.7896122986|192.7896122986|192.7896122986|192.7896122986|192.7896122986||192.7896122986|192.7896122986|192.7896122986|192.7896122986|192.7896122986|192.7896122986|192.7896122986|192.7896122986|192.7896122986|192.7896122986|192.7896122986|192.7896122986||||192.7896122986|192.7896122986|192.7896122986|192.7896122986|192.7896122986|192.7896122986|192.7896122986|192.7896122986|192.7896122986|192.7896122986|192.7896122986|192.7896122986|192.7896122986|185.58340854481|185.58340854481|185.58340854481|185.58340854481|||185.58340854481|185.58340854481|185.58340854481|185.58340854481|185.58340854481|185.58340854481|185.58340854481|185.58340854481|185.58340854481||185.58340854481|185.58340854481|185.58340854481|185.58340854481|185.58340854481|185.58340854481|185.58340854481|185.58340854481|185.58340854481|185.58340854481|185.58340854481|185.58340854481||185.58340854481|185.58340854481|185.58340854481||||||185.58340854481|185.58340854481|185.58340854481|185.58340854481|185.58340854481|185.58340854481|185.58340854481||185.58340854481|185.58340854481|185.58340854481|185.58340854481|185.58340854481|185.58340854481|185.58340854481|185.58340854481|185.58340854481|185.58340854481|||185.58340854481|185.58340854481|185.58340854481|185.58340854481|185.58340854481|185.58340854481|185.58340854481|185.58340854481|185.58340854481|191.69661355095|191.69661355095|191.69661355095|191.69661355095|191.69661355095|191.69661355095|191.69661355095|191.69661355095|191.69661355095|202.62199132309|202.62199132309|202.62199132309|202.62199132309|202.62199132309|202.62199132309|202.62199132309|202.62199132309|202.62199132309|202.62199132309|202.62199132309|202.62199132309|202.62199132309|202.62199132309|202.62199132309|202.62199132309|202.62199132309|202.62199132309|202.62199132309|202.62199132309|202.62199132309|202.62199132309|202.62199132309||202.62199132309|202.62199132309|202.62199132309|202.62199132309|202.62199132309|202.62199132309|202.62199132309|202.62199132309|202.62199132309|202.62199132309|202.62199132309|202.62199132309|202.62199132309|202.62199132309|202.62199132309|202.62199132309|202.62199132309|202.62199132309|202.62199132309|202.62199132309|202.62199132309|202.62199132309|202.62199132309|202.62199132309|202.62199132309|202.62199132309|202.62199132309|202.62199132309|202.62199132309|202.62199132309|202.62199132309|202.62199132309|202.62199132309|202.62199132309|202.62199132309|202.62199132309|202.62199132309|202.62199132309|202.62199132309|202.62199132309|202.62199132309|202.62199132309|202.62199132309|202.62199132309|202.62199132309|202.62199132309|202.62199132309|202.62199132309|202.62199132309|202.62199132309|202.62199132309|202.62199132309|202.62199132309|202.62199132309|202.62199132309|202.62199132309|202.62199132309|202.62199132309|202.62199132309|202.62199132309|202.62199132309|202.62199132309|202.62199132309|202.62199132309|202.62199132309|202.62199132309|202.62199132309|202.62199132309|202.62199132309|202.62199132309|202.62199132309|202.62199132309|202.62199132309|202.62199132309|202.62199132309|202.62199132309|202.62199132309|202.62199132309
06925|101562|/equities/samindo-resour|JKSE|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824||140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824||140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824||||140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|||140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824||140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824||140.31092665824|140.31092665824|140.31092665824||||||140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824||140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|137.15230898237|137.15230898237|137.15230898237|||137.15230898237|137.15230898237|137.15230898237|137.15230898237|137.15230898237|137.15230898237|137.15230898237|137.15230898237|137.15230898237|137.15230898237|137.15230898237|137.15230898237|137.15230898237|137.15230898237|137.15230898237|137.15230898237|137.15230898237|137.15230898237|137.15230898237|137.15230898237|137.15230898237|137.15230898237|137.15230898237|137.15230898237|137.15230898237|137.15230898237|137.15230898237|137.15230898237|137.15230898237|137.15230898237|137.15230898237|137.15230898237|137.15230898237|137.15230898237|137.15230898237|137.15230898237|137.15230898237|137.15230898237|137.15230898237|137.15230898237|137.15230898237||137.15230898237|137.15230898237|137.15230898237|137.15230898237|137.15230898237|137.15230898237|137.15230898237|137.15230898237|137.15230898237|137.15230898237|137.15230898237|137.15230898237|137.15230898237|137.15230898237|137.15230898237|137.15230898237|137.15230898237|137.15230898237|137.15230898237|137.15230898237|137.15230898237|137.15230898237|137.15230898237|137.15230898237|137.15230898237|137.15230898237|137.15230898237|137.15230898237|137.15230898237|137.15230898237|137.15230898237|137.15230898237|137.15230898237|137.15230898237|137.15230898237|137.15230898237|137.15230898237|137.15230898237|137.15230898237|137.15230898237|137.15230898237|137.15230898237|137.15230898237||137.15230898237|137.15230898237|137.15230898237|137.15230898237|137.15230898237|137.15230898237|137.15230898237|147.15281423799|147.15281423799|147.15281423799|147.15281423799|147.15281423799|147.15281423799|147.15281423799|147.15281423799|147.15281423799|147.15281423799|147.15281423799|147.15281423799|147.15281423799|147.15281423799|147.15281423799|147.15281423799|147.15281423799|147.15281423799|147.15281423799|147.15281423799|147.15281423799|147.15281423799|147.15281423799|147.15281423799|147.15281423799|147.15281423799|147.15281423799
06926|101563|/equities/sampoerna-agro|JKSE|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063||51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063||51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063||||51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|54.422019449667|54.422019449667|54.422019449667|54.422019449667|54.422019449667|54.422019449667|54.422019449667|54.422019449667|54.422019449667|54.422019449667|||54.422019449667|54.422019449667|54.422019449667|54.422019449667|54.422019449667|54.422019449667|54.422019449667|54.422019449667|54.422019449667||54.422019449667|54.422019449667|54.422019449667|54.422019449667|54.422019449667|54.422019449667|54.422019449667|54.422019449667|54.422019449667|54.422019449667|54.422019449667|54.422019449667||54.422019449667|54.422019449667|54.422019449667||||||54.422019449667|54.422019449667|54.422019449667|54.422019449667|54.422019449667|54.422019449667|54.422019449667||54.422019449667|54.422019449667|54.422019449667|54.422019449667|54.422019449667|54.422019449667|54.422019449667|54.422019449667|54.422019449667|54.422019449667|||54.422019449667|54.422019449667|54.422019449667|54.422019449667|54.422019449667|54.422019449667|54.422019449667|54.422019449667|54.422019449667|54.422019449667|57.300208944973|57.300208944973|57.300208944973|57.300208944973|57.300208944973|57.300208944973|57.300208944973|57.300208944973|57.300208944973|57.300208944973|58.67075784831|58.67075784831|58.67075784831|58.67075784831|58.67075784831|58.67075784831|58.67075784831|58.67075784831|58.67075784831|58.67075784831|58.67075784831|58.67075784831|58.67075784831|58.67075784831|58.67075784831|58.67075784831|58.67075784831|58.67075784831|58.67075784831|58.67075784831|58.67075784831||58.67075784831|58.67075784831|58.67075784831|58.67075784831|58.67075784831|58.67075784831|58.67075784831|58.67075784831|58.67075784831|58.67075784831|58.67075784831|58.67075784831|58.67075784831|58.67075784831|58.67075784831|58.67075784831|58.67075784831|58.67075784831|58.67075784831|58.67075784831|58.67075784831|58.67075784831|58.67075784831|58.67075784831|58.67075784831|58.67075784831|58.67075784831|58.67075784831|58.67075784831|58.67075784831|58.67075784831|58.67075784831|58.67075784831|58.67075784831|58.67075784831|58.67075784831|58.67075784831|58.67075784831|58.67075784831|58.67075784831|58.67075784831|58.67075784831|58.67075784831|58.67075784831|58.67075784831|58.67075784831|58.67075784831|58.67075784831|58.67075784831|58.67075784831|58.67075784831|58.67075784831|58.67075784831|58.67075784831|58.67075784831|58.67075784831|58.67075784831|58.67075784831|58.67075784831|58.67075784831|58.67075784831|58.67075784831|58.67075784831|58.67075784831|58.67075784831|58.67075784831|58.67075784831|58.67075784831|58.67075784831|58.67075784831|58.67075784831|58.67075784831|58.67075784831|58.67075784831|58.67075784831|58.67075784831|58.67075784831|58.67075784831
06927|101264|/equities/samudera-indon|JKSE|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529||216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529||216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|225.19319539359|225.19319539359|225.19319539359|225.19319539359|225.19319539359|225.19319539359|225.19319539359||||225.19319539359|225.19319539359|225.19319539359|225.19319539359|225.19319539359|225.19319539359|225.19319539359|225.19319539359|225.19319539359|225.19319539359|225.19319539359|225.19319539359|225.19319539359|225.19319539359|225.19319539359|225.19319539359|225.19319539359|||225.19319539359|225.19319539359|225.19319539359|225.19319539359|245.54922624969|245.54922624969|245.54922624969|245.54922624969|245.54922624969||245.54922624969|245.54922624969|245.54922624969|245.54922624969|245.54922624969|245.54922624969|245.54922624969|245.54922624969|245.54922624969|245.54922624969|245.54922624969|245.54922624969||245.54922624969|245.54922624969|245.54922624969||||||245.54922624969|245.54922624969|245.54922624969|245.54922624969|245.54922624969|245.54922624969|245.54922624969||245.54922624969|245.54922624969|245.54922624969|245.54922624969|245.54922624969|245.54922624969|245.54922624969|245.54922624969|245.54922624969|245.54922624969|||245.54922624969|245.54922624969|245.54922624969|245.54922624969|245.54922624969|245.54922624969|245.54922624969|245.54922624969|245.54922624969|245.54922624969|245.54922624969|245.54922624969|245.54922624969|245.54922624969|245.54922624969|245.54922624969|245.54922624969|245.54922624969|245.54922624969|245.54922624969|245.54922624969|245.54922624969|245.54922624969|245.54922624969|245.54922624969|245.54922624969|245.54922624969|245.54922624969|245.54922624969|245.54922624969|245.54922624969|245.54922624969|245.54922624969|245.54922624969|245.54922624969|245.54922624969|245.54922624969|245.54922624969|245.54922624969|245.54922624969|245.54922624969||245.54922624969|245.54922624969|245.54922624969|245.54922624969|245.54922624969|245.54922624969|245.54922624969|245.54922624969|245.54922624969|245.54922624969|245.54922624969|245.54922624969|245.54922624969|245.54922624969|245.54922624969|245.54922624969|245.54922624969|245.54922624969|245.54922624969|245.54922624969|245.54922624969|245.54922624969|245.54922624969|245.54922624969|245.54922624969|245.54922624969|245.54922624969|245.54922624969|245.54922624969|245.54922624969|245.54922624969|245.54922624969|245.54922624969|281.59314936891|281.59314936891|281.59314936891|281.59314936891|281.59314936891|281.59314936891|281.59314936891|281.59314936891|281.59314936891|281.59314936891|281.59314936891|281.59314936891|281.59314936891|281.59314936891|281.59314936891|281.59314936891|281.59314936891|281.59314936891|281.59314936891|281.59314936891|281.59314936891|281.59314936891|281.59314936891|281.59314936891|281.59314936891|281.59314936891|281.59314936891|281.59314936891|281.59314936891|281.59314936891|281.59314936891|281.59314936891|281.59314936891|281.59314936891|281.59314936891|281.59314936891|281.59314936891|281.59314936891|281.59314936891|281.59314936891|281.59314936891|281.59314936891|281.59314936891|281.59314936891|282.72972285479
06928|1009374|/equities/sanurhasta-mitra-pt|JKSE|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005||197.99341258005|197.99341258005|197.99341258005|197.99341258005||197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005||197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005||||197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|200.57277851171|200.57277851171|200.57277851171|200.57277851171|200.57277851171|200.57277851171|200.57277851171|200.57277851171|200.57277851171|||200.57277851171|200.57277851171|200.57277851171|200.57277851171|200.57277851171|200.57277851171|200.57277851171|200.57277851171|200.57277851171||200.57277851171|200.57277851171|200.57277851171|200.57277851171|200.57277851171|200.57277851171|200.57277851171|200.57277851171|200.57277851171|200.57277851171|200.57277851171|200.57277851171||200.57277851171|200.57277851171|200.57277851171||||||200.57277851171|200.57277851171|200.57277851171|200.57277851171|200.57277851171|200.57277851171|200.57277851171||200.57277851171|200.57277851171|200.57277851171|200.57277851171|200.57277851171|200.57277851171|200.57277851171|200.57277851171|200.57277851171|200.57277851171|||200.57277851171|200.57277851171|200.57277851171|200.57277851171|200.57277851171|200.57277851171|200.57277851171|200.57277851171|200.57277851171|200.57277851171|200.57277851171|200.57277851171|200.57277851171|200.57277851171|200.57277851171|200.57277851171|200.57277851171|200.57277851171|200.57277851171|200.57277851171|200.57277851171|200.57277851171|200.57277851171|200.57277851171|200.57277851171|200.57277851171|200.57277851171|200.57277851171|200.57277851171|200.57277851171|200.57277851171|200.57277851171|200.57277851171|200.57277851171|200.57277851171|200.57277851171|200.57277851171|200.57277851171|200.57277851171|200.57277851171|200.57277851171||200.57277851171|200.57277851171|200.57277851171|200.57277851171|200.57277851171|200.57277851171|200.57277851171|200.57277851171|200.57277851171|200.57277851171|200.57277851171|200.57277851171|200.57277851171|200.57277851171|200.57277851171|222.85864279079|222.85864279079|222.85864279079|222.85864279079|222.85864279079|222.85864279079|222.85864279079|222.85864279079|222.85864279079|222.85864279079|222.85864279079|222.85864279079|222.85864279079|222.85864279079|222.85864279079|222.85864279079|222.85864279079|222.85864279079|222.85864279079|142.07215391188|142.07215391188|142.07215391188|142.07215391188|142.07215391188|142.07215391188||||||||||||||||||||||||||||||||||||||
06929|1031326|/equities/aa-industrial-belting|SHANGHAICOMP|84.16384109593|84.16384109593|84.16384109593|84.16384109593|84.16384109593|84.16384109593|84.16384109593|84.16384109593|84.16384109593|84.16384109593|84.16384109593|84.16384109593|84.16384109593|84.16384109593|84.16384109593|84.16384109593|84.16384109593|84.16384109593|84.16384109593|84.16384109593|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|||94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697||||94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697||94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|70.549321022422|70.549321022422|70.549321022422|70.549321022422|70.549321022422|70.549321022422|70.549321022422|70.549321022422|70.549321022422|70.549321022422|70.549321022422|70.549321022422|70.549321022422|70.549321022422|70.549321022422|70.549321022422|70.549321022422|70.549321022422|70.549321022422|70.549321022422|70.549321022422|70.549321022422|70.549321022422|70.549321022422|70.549321022422|70.549321022422|70.549321022422|70.549321022422|70.549321022422|70.549321022422|70.549321022422||||||70.549321022422|70.549321022422|70.549321022422|70.549321022422|70.549321022422|70.549321022422|70.549321022422|70.549321022422|70.549321022422|70.549321022422|70.549321022422|70.549321022422|70.549321022422|70.549321022422||70.549321022422|70.549321022422|70.549321022422|70.549321022422|70.549321022422|70.549321022422|70.549321022422|70.549321022422|70.549321022422|70.549321022422|70.549321022422|70.549321022422|70.549321022422|70.549321022422|70.549321022422|70.549321022422|70.549321022422|70.549321022422|70.549321022422|70.549321022422|70.549321022422|70.549321022422|70.549321022422|70.549321022422|70.549321022422|70.549321022422|70.549321022422|70.549321022422|70.549321022422|70.549321022422|70.549321022422|70.549321022422|70.549321022422|70.549321022422|70.549321022422|70.549321022422|70.549321022422|70.549321022422|70.549321022422|70.549321022422|70.549321022422|70.549321022422|70.549321022422|70.549321022422|70.549321022422|70.549321022422|70.549321022422|70.549321022422|70.549321022422|70.549321022422|70.549321022422|70.549321022422|70.549321022422|70.549321022422|74.060530787035|74.060530787035|74.060530787035|74.060530787035|74.060530787035|74.060530787035|||
06930|996071|/equities/add-industry-zhejiang-co-ltd|SHANGHAICOMP|42.937741877384|42.937741877384|42.937741877384|42.937741877384|42.937741877384|42.937741877384|42.937741877384|42.937741877384|42.937741877384|42.937741877384|42.937741877384|42.937741877384|42.937741877384|42.937741877384|42.937741877384|42.937741877384|42.937741877384|42.937741877384|42.937741877384|42.937741877384|42.937741877384|42.937741877384|42.937741877384|42.937741877384|42.937741877384|42.937741877384|42.937741877384|44.251114969685|44.251114969685|44.251114969685|44.251114969685|44.251114969685|44.251114969685|44.251114969685|44.251114969685|44.251114969685|44.251114969685|44.251114969685|44.251114969685|44.251114969685|44.251114969685|44.251114969685|44.251114969685|44.251114969685|44.251114969685|44.251114969685|44.251114969685|44.251114969685|44.251114969685|44.251114969685|44.251114969685|44.251114969685|44.251114969685|44.251114969685|44.251114969685|44.251114969685|44.251114969685|44.251114969685|44.251114969685|44.251114969685|44.251114969685|44.251114969685|44.251114969685|44.251114969685|||44.251114969685|44.251114969685|44.251114969685|44.251114969685|44.251114969685|44.251114969685|44.251114969685|44.251114969685|44.251114969685|44.251114969685|44.251114969685|44.251114969685|44.251114969685|44.251114969685|44.251114969685|44.251114969685|44.251114969685|44.251114969685|44.251114969685|44.251114969685|44.251114969685|44.251114969685|44.251114969685|44.251114969685|44.251114969685|44.251114969685|44.251114969685|44.251114969685|44.251114969685|44.251114969685|44.251114969685|44.251114969685|44.251114969685|44.251114969685|44.251114969685||||44.251114969685|44.251114969685|44.251114969685|44.251114969685|44.251114969685|44.251114969685|51.707913120841|51.707913120841|51.707913120841|51.707913120841|51.707913120841|51.707913120841|51.707913120841|51.707913120841|51.707913120841|51.707913120841|51.707913120841||51.707913120841|51.707913120841|51.707913120841|51.707913120841|51.707913120841|51.707913120841|51.707913120841|51.707913120841|51.707913120841|51.707913120841|51.707913120841|51.707913120841|51.707913120841|51.707913120841|51.707913120841|51.707913120841|51.707913120841|51.707913120841|50.765203295641|50.765203295641|50.765203295641|50.765203295641|50.765203295641|50.765203295641|50.765203295641|50.765203295641|50.765203295641|50.765203295641|50.765203295641|50.765203295641|50.765203295641|50.765203295641|50.765203295641|50.765203295641|50.765203295641|50.765203295641|50.765203295641|50.765203295641|50.765203295641|50.765203295641|50.765203295641|50.765203295641|50.765203295641|50.765203295641|50.765203295641|50.765203295641|50.765203295641||||||50.765203295641|50.765203295641|50.765203295641|50.765203295641|50.765203295641|50.765203295641|50.765203295641|50.765203295641|50.765203295641|50.765203295641|50.765203295641|50.765203295641|50.765203295641|50.765203295641||50.765203295641|50.765203295641|50.765203295641|50.765203295641|50.765203295641|50.765203295641|50.765203295641|50.765203295641|50.765203295641|50.765203295641|50.765203295641|50.765203295641|50.765203295641|50.765203295641|50.765203295641|50.765203295641|50.765203295641|50.765203295641|50.765203295641|50.765203295641|50.765203295641|50.765203295641|50.765203295641|50.765203295641|50.765203295641|50.765203295641|50.765203295641|50.765203295641|50.765203295641|50.765203295641|50.765203295641|50.765203295641|50.765203295641|50.765203295641|50.765203295641|50.765203295641|50.765203295641|50.765203295641|50.765203295641|50.765203295641|50.765203295641|50.765203295641|50.765203295641|50.765203295641|50.765203295641|50.765203295641|50.765203295641|50.765203295641|50.765203295641|50.765203295641|50.765203295641|50.765203295641|50.765203295641|50.765203295641|50.765203295641|50.765203295641|50.765203295641|50.765203295641|50.765203295641|50.765203295641|||
06931|1141900|/equities/advanced-micro-fabrication-inc|SHANGHAICOMP|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|||46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|33.15452295086|33.15452295086|33.15452295086|33.15452295086|33.15452295086|33.15452295086|33.15452295086|33.15452295086|33.15452295086|33.15452295086|33.15452295086|33.15452295086|33.15452295086|33.15452295086|33.15452295086|33.15452295086|33.15452295086|33.15452295086|33.15452295086|33.15452295086|33.15452295086|33.15452295086|33.15452295086|33.15452295086||||33.15452295086|33.15452295086|33.15452295086|33.15452295086|33.15452295086|33.15452295086|33.15452295086|33.15452295086|33.15452295086|33.15452295086|33.15452295086|33.15452295086|33.15452295086|33.15452295086|33.15452295086|33.15452295086|33.15452295086||33.15452295086|33.15452295086|33.15452295086|33.15452295086|33.15452295086|33.15452295086|33.15452295086|33.15452295086|33.15452295086|33.15452295086|33.15452295086|33.15452295086|33.15452295086|33.15452295086|33.15452295086|33.15452295086|33.15452295086|33.15452295086|33.15452295086|33.15452295086|33.15452295086|33.15452295086|33.15452295086|33.15452295086|33.15452295086|33.15452295086|33.15452295086|33.15452295086|33.15452295086|33.15452295086|33.15452295086|33.15452295086|33.15452295086|33.15452295086|33.15452295086|33.15452295086|33.15452295086|37.21422248135|37.21422248135|37.21422248135|37.21422248135|37.21422248135|37.21422248135|37.21422248135|37.21422248135|37.21422248135|37.21422248135||||||37.21422248135|37.21422248135|37.21422248135|37.21422248135|37.21422248135|37.21422248135|37.21422248135|37.21422248135|37.21422248135|37.21422248135|37.21422248135|37.21422248135|37.21422248135|37.21422248135||37.21422248135|37.21422248135|37.21422248135|37.590123718535|37.590123718535|37.590123718535|37.590123718535|37.590123718535|37.590123718535|37.590123718535|37.590123718535|37.590123718535|37.590123718535|37.590123718535|37.590123718535|37.590123718535|37.590123718535|37.590123718535|37.590123718535|37.590123718535|37.590123718535|37.590123718535|37.590123718535|37.590123718535|37.590123718535|37.590123718535|37.590123718535|37.590123718535|37.590123718535|37.590123718535|37.590123718535|37.590123718535|37.590123718535|37.590123718535|37.590123718535|37.590123718535|37.590123718535|37.590123718535|37.590123718535|37.590123718535|37.590123718535|37.590123718535|37.590123718535|37.590123718535|37.590123718535|37.590123718535|37.590123718535|37.590123718535|37.590123718535|37.590123718535|37.590123718535|37.590123718535|31.206000198024|31.206000198024|31.206000198024|31.206000198024|31.206000198024|31.206000198024|31.206000198024|31.206000198024|||
06932|100586|/equities/chengfa-tech|SHANGHAICOMP|95.090944027865|95.090944027865|95.090944027865|95.090944027865|95.090944027865|95.090944027865|95.090944027865|95.090944027865|95.090944027865|95.090944027865|95.090944027865|95.090944027865|95.090944027865|95.090944027865|95.090944027865|95.090944027865|95.090944027865|95.090944027865|95.090944027865|95.090944027865|95.090944027865|95.090944027865|95.090944027865|95.090944027865|95.090944027865|95.090944027865|95.090944027865|95.090944027865|95.090944027865|95.090944027865|95.090944027865|95.090944027865|95.090944027865|95.090944027865|95.090944027865|95.090944027865|95.090944027865|96.224468264015|96.224468264015|96.224468264015|96.224468264015|96.224468264015|96.224468264015|96.224468264015|96.224468264015|96.224468264015|96.224468264015|96.224468264015|96.224468264015|96.224468264015|96.224468264015|96.224468264015|96.224468264015|96.224468264015|96.224468264015|96.224468264015|96.224468264015|96.224468264015|96.224468264015|96.224468264015|96.224468264015|96.224468264015|96.224468264015|96.224468264015|||96.224468264015|96.224468264015|96.224468264015|96.224468264015|96.224468264015|96.224468264015|96.224468264015|96.224468264015|96.224468264015|96.224468264015|96.224468264015|96.224468264015|96.224468264015|96.224468264015|96.224468264015|96.224468264015|96.224468264015|96.224468264015|96.224468264015|96.224468264015|96.224468264015|96.224468264015|96.224468264015|96.224468264015|96.224468264015|96.224468264015|96.224468264015|96.224468264015|96.224468264015|96.224468264015|96.224468264015|96.224468264015|96.224468264015|104.55885456108|104.55885456108||||104.55885456108|104.55885456108|104.55885456108|104.55885456108|104.55885456108|104.55885456108|104.55885456108|104.55885456108|104.55885456108|104.55885456108|104.55885456108|104.55885456108|104.55885456108|104.55885456108|104.55885456108|104.55885456108|104.55885456108||104.55885456108|104.55885456108|104.55885456108|104.55885456108|104.55885456108|104.55885456108|104.55885456108|104.55885456108|104.55885456108|104.55885456108|104.55885456108|104.55885456108|104.55885456108|104.55885456108|96.700936464013|96.700936464013|96.700936464013|96.700936464013|96.700936464013|96.700936464013|96.700936464013|96.700936464013|96.700936464013|96.700936464013|96.700936464013|96.700936464013|96.700936464013|96.700936464013|96.700936464013|96.700936464013|96.700936464013|96.700936464013|96.700936464013|96.700936464013|96.700936464013|96.700936464013|96.700936464013|96.700936464013|96.700936464013|96.700936464013|96.700936464013|96.700936464013|96.700936464013|96.700936464013|96.700936464013|96.700936464013|96.700936464013||||||96.700936464013|96.700936464013|96.700936464013|96.700936464013|96.700936464013|96.700936464013|96.700936464013|96.700936464013|96.700936464013|96.700936464013|96.700936464013|96.700936464013|96.700936464013|96.700936464013||96.700936464013|96.700936464013|96.700936464013|96.700936464013|96.700936464013|96.700936464013|96.700936464013|96.700936464013|103.13666431742|103.13666431742|103.13666431742|103.13666431742|103.13666431742|103.13666431742|103.13666431742|103.13666431742|103.13666431742|103.13666431742|103.13666431742|103.13666431742|103.13666431742|103.13666431742|103.13666431742|103.13666431742|103.13666431742|103.13666431742|103.13666431742|103.13666431742|103.13666431742|103.13666431742|103.13666431742|103.13666431742|103.13666431742|103.13666431742|103.13666431742|103.13666431742|103.13666431742|103.13666431742|103.13666431742|103.13666431742|103.13666431742|103.13666431742|103.13666431742|103.13666431742|103.13666431742|103.13666431742|103.13666431742|103.13666431742|103.13666431742|103.13666431742|103.13666431742|103.13666431742|103.13666431742|103.13666431742|103.13666431742|103.13666431742|103.13666431742|103.13666431742|103.13666431742|103.13666431742|||
06933|100983|/equities/aero-engine|SHANGHAICOMP|199.41697003593|199.41697003593|199.41697003593|199.41697003593|199.41697003593|199.41697003593|199.41697003593|199.41697003593|199.41697003593|199.41697003593|199.41697003593|199.41697003593|199.41697003593|199.41697003593|199.41697003593|199.41697003593|199.41697003593|199.41697003593|199.41697003593|199.41697003593|199.41697003593|199.41697003593|199.41697003593|199.41697003593|199.41697003593|199.41697003593|199.41697003593|199.41697003593|199.41697003593|199.41697003593|199.41697003593|199.41697003593|199.41697003593|199.41697003593|199.41697003593|199.41697003593|199.41697003593|211.47753378785|211.47753378785|211.47753378785|211.47753378785|211.47753378785|211.47753378785|211.47753378785|211.47753378785|211.47753378785|211.47753378785|211.47753378785|211.47753378785|211.47753378785|211.47753378785|211.47753378785|211.47753378785|211.47753378785|211.47753378785|211.47753378785|211.47753378785|211.47753378785|211.47753378785|211.47753378785|202.16771070967|202.16771070967|202.16771070967|202.16771070967|||202.16771070967|202.16771070967|202.16771070967|202.16771070967|202.16771070967|202.16771070967|202.16771070967|202.16771070967|202.16771070967|202.16771070967|202.16771070967|202.16771070967|202.16771070967|202.16771070967|202.16771070967|202.16771070967|202.16771070967|202.16771070967|202.16771070967|202.16771070967|202.16771070967|202.16771070967|202.16771070967|202.16771070967|202.16771070967|202.16771070967|202.16771070967|202.16771070967|202.16771070967|202.16771070967|202.16771070967|202.16771070967|202.16771070967|202.16771070967|202.16771070967||||202.16771070967|202.16771070967|202.16771070967|202.16771070967|202.16771070967|202.16771070967|202.16771070967|202.16771070967|202.16771070967|202.16771070967|202.16771070967|202.16771070967|202.16771070967|202.16771070967|202.16771070967|202.16771070967|202.16771070967||202.16771070967|202.16771070967|202.16771070967|202.16771070967|202.16771070967|202.16771070967|203.95846604151|203.95846604151|203.95846604151|203.95846604151|203.95846604151|203.95846604151|203.95846604151|203.95846604151|203.95846604151|203.95846604151|203.95846604151|203.95846604151|203.95846604151|203.95846604151|203.95846604151|203.95846604151|203.95846604151|203.95846604151|203.95846604151|203.95846604151|203.95846604151|203.95846604151|203.95846604151|203.95846604151|203.95846604151|203.95846604151|203.95846604151|203.95846604151|203.95846604151|203.95846604151|203.95846604151|203.95846604151|203.95846604151|203.95846604151|203.95846604151|203.95846604151|203.95846604151|203.95846604151|203.95846604151|203.95846604151|203.95846604151||||||203.95846604151|203.95846604151|203.95846604151|203.95846604151|203.95846604151|203.95846604151|203.95846604151|203.95846604151|203.95846604151|203.95846604151|203.95846604151|203.95846604151|203.95846604151|203.95846604151||203.95846604151|203.95846604151|203.95846604151|203.95846604151|203.95846604151|203.95846604151|203.95846604151|203.95846604151|203.95846604151|203.95846604151|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|||
06934|100643|/equities/aeolus|SHANGHAICOMP|62.310092592569|62.310092592569|62.310092592569|62.310092592569|62.310092592569|62.310092592569|62.310092592569|62.310092592569|62.310092592569|62.310092592569|62.310092592569|62.310092592569|62.310092592569|62.310092592569|62.310092592569|62.310092592569|62.310092592569|62.310092592569|62.310092592569|62.310092592569|62.310092592569|62.310092592569|62.310092592569|62.310092592569|62.310092592569|62.310092592569|62.310092592569|62.310092592569|62.310092592569|62.310092592569|55.493790326736|55.493790326736|55.493790326736|55.493790326736|55.493790326736|55.493790326736|55.493790326736|55.493790326736|55.493790326736|55.493790326736|55.493790326736|55.493790326736|55.493790326736|55.493790326736|55.493790326736|55.493790326736|55.493790326736|55.493790326736|55.493790326736|55.493790326736|55.493790326736|55.493790326736|55.493790326736|55.493790326736|55.493790326736|55.493790326736|55.493790326736|55.493790326736|55.493790326736|55.493790326736|55.493790326736|55.493790326736|55.493790326736|55.493790326736|||55.493790326736|55.493790326736|55.493790326736|55.493790326736|55.493790326736|55.493790326736|55.493790326736|55.493790326736|55.493790326736|55.493790326736|55.493790326736|55.493790326736|55.493790326736|55.493790326736|55.493790326736|55.493790326736|55.493790326736|55.493790326736|55.493790326736|55.493790326736|55.493790326736|55.493790326736|55.493790326736|55.493790326736|55.493790326736|55.493790326736|55.493790326736|55.493790326736|55.493790326736|55.493790326736|55.493790326736|55.493790326736|55.493790326736|55.493790326736|55.493790326736||||58.725451947402|58.725451947402|58.725451947402|58.725451947402|58.725451947402|58.725451947402|58.725451947402|58.725451947402|58.725451947402|58.725451947402|58.725451947402|58.725451947402|58.725451947402|58.725451947402|58.725451947402|58.725451947402|58.725451947402||58.725451947402|58.725451947402|58.725451947402|58.725451947402|58.725451947402|58.725451947402|58.725451947402|58.725451947402|58.725451947402|58.725451947402|58.725451947402|58.725451947402|58.725451947402|58.725451947402|58.725451947402|58.725451947402|57.007253331976|57.007253331976|57.007253331976|57.007253331976|57.007253331976|57.007253331976|57.007253331976|57.007253331976|57.007253331976|57.007253331976|57.007253331976|57.007253331976|57.007253331976|57.007253331976|57.007253331976|57.007253331976|57.007253331976|57.007253331976|57.007253331976|57.007253331976|57.007253331976|57.007253331976|57.007253331976|57.007253331976|57.007253331976|57.007253331976|57.007253331976|57.007253331976|57.007253331976|57.007253331976|57.007253331976||||||57.007253331976|61.746949148624|61.746949148624|61.746949148624|61.746949148624|61.746949148624|61.746949148624|61.746949148624|61.746949148624|61.746949148624|61.746949148624|61.746949148624|61.746949148624|61.746949148624||61.746949148624|61.746949148624|61.746949148624|61.746949148624|61.746949148624|61.746949148624|61.746949148624|61.746949148624|61.746949148624|61.746949148624|63.305531329968|63.305531329968|63.305531329968|63.305531329968|63.305531329968|63.305531329968|63.305531329968|63.305531329968|63.305531329968|63.305531329968|63.305531329968|63.305531329968|63.305531329968|63.305531329968|63.305531329968|63.305531329968|63.305531329968|63.305531329968|63.305531329968|63.305531329968|63.305531329968|63.305531329968|63.305531329968|63.305531329968|61.500491892911|61.500491892911|61.500491892911|61.500491892911|61.500491892911|61.500491892911|61.500491892911|61.500491892911|61.500491892911|61.500491892911|61.500491892911|61.500491892911|61.500491892911|61.500491892911|61.500491892911|61.500491892911|61.500491892911|61.500491892911|61.500491892911|61.500491892911|61.500491892911|61.500491892911|61.500491892911|61.500491892911|61.500491892911|61.500491892911|||
06935|100415|/equities/aerospace-auto|SHANGHAICOMP|152.98141539472|152.98141539472|152.98141539472|152.98141539472|152.98141539472|152.98141539472|152.98141539472|152.98141539472|152.98141539472|152.98141539472|152.98141539472|152.98141539472|152.98141539472|152.98141539472|152.98141539472|152.98141539472|152.98141539472|152.98141539472|152.98141539472|152.98141539472|152.98141539472|152.98141539472|152.98141539472|152.98141539472|152.98141539472|152.98141539472|152.98141539472|161.8645414283|161.8645414283|161.8645414283|161.8645414283|161.8645414283|161.8645414283|161.8645414283|161.8645414283|161.8645414283|161.8645414283|161.8645414283|161.8645414283|161.8645414283|161.8645414283|161.8645414283|161.8645414283|161.8645414283|161.8645414283|161.8645414283|161.8645414283|161.8645414283|161.8645414283|161.8645414283|161.8645414283|161.8645414283|161.8645414283|161.8645414283|161.8645414283|161.8645414283|161.8645414283|161.8645414283|161.8645414283|161.8645414283|161.8645414283|161.8645414283|161.8645414283|161.8645414283|||161.8645414283|161.8645414283|161.8645414283|161.8645414283|161.8645414283|161.8645414283|161.8645414283|161.8645414283|161.8645414283|161.8645414283|161.8645414283|161.8645414283|161.8645414283|161.8645414283|161.8645414283|161.8645414283|161.8645414283|161.8645414283|161.8645414283|161.8645414283|161.8645414283|161.8645414283|161.8645414283|161.8645414283|161.8645414283|161.8645414283|161.8645414283|161.8645414283|161.8645414283|161.8645414283|161.8645414283|161.8645414283|161.8645414283|161.8645414283|161.8645414283||||161.8645414283|161.8645414283|161.8645414283|161.8645414283|161.8645414283|161.8645414283|161.8645414283|161.8645414283|161.8645414283|161.8645414283|161.8645414283|161.8645414283|161.8645414283|161.8645414283|161.8645414283|161.8645414283|161.8645414283||161.8645414283|161.8645414283|161.8645414283|161.8645414283|161.8645414283|161.8645414283|155.38946252489|155.38946252489|155.38946252489|155.38946252489|155.38946252489|155.38946252489|155.38946252489|155.38946252489|155.38946252489|155.38946252489|155.38946252489|155.38946252489|155.38946252489|155.38946252489|155.38946252489|155.38946252489|155.38946252489|155.38946252489|155.38946252489|155.38946252489|155.38946252489|155.38946252489|155.38946252489|155.38946252489|155.38946252489|155.38946252489|155.38946252489|155.38946252489|155.38946252489|155.38946252489|155.38946252489|155.38946252489|155.38946252489|155.38946252489|155.38946252489|155.38946252489|155.38946252489|155.38946252489|155.38946252489|155.38946252489|155.38946252489||||||155.38946252489|155.38946252489|155.38946252489|155.38946252489|155.38946252489|155.38946252489|155.38946252489|155.38946252489|155.38946252489|155.38946252489|155.38946252489|155.38946252489|155.38946252489|155.38946252489||155.38946252489|155.38946252489|155.38946252489|155.38946252489|155.38946252489|155.38946252489|155.38946252489|155.38946252489|155.38946252489|155.38946252489|155.38946252489|155.38946252489|155.38946252489|155.38946252489|155.38946252489|155.38946252489|155.38946252489|155.38946252489|155.38946252489|155.38946252489|155.38946252489|155.38946252489|155.38946252489|155.38946252489|155.38946252489|155.38946252489|155.38946252489|155.38946252489|155.38946252489|155.38946252489|155.38946252489|155.38946252489|155.38946252489|155.38946252489|155.38946252489|155.38946252489|155.38946252489|155.38946252489|155.38946252489|155.38946252489|155.38946252489|155.38946252489|155.38946252489|155.38946252489|155.38946252489|155.38946252489|155.38946252489|155.38946252489|155.38946252489|155.38946252489|155.38946252489|155.38946252489|155.38946252489|155.38946252489|155.38946252489|155.38946252489|155.38946252489|155.38946252489|155.38946252489|155.38946252489|||
06936|100950|/equities/aerospace-cf|SHANGHAICOMP|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|||74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|76.153880234884|76.153880234884|76.153880234884|76.153880234884|76.153880234884|76.153880234884|76.153880234884|76.153880234884|76.153880234884|76.153880234884|76.153880234884|76.153880234884|76.153880234884|76.153880234884|76.153880234884|76.153880234884|76.153880234884|76.153880234884|76.153880234884||||76.153880234884|76.153880234884|76.153880234884|76.153880234884|76.153880234884|76.153880234884|76.153880234884|76.153880234884|76.153880234884|76.153880234884|76.153880234884|76.153880234884|76.153880234884|76.153880234884|73.947293011423|73.947293011423|73.947293011423||73.947293011423|73.947293011423|73.947293011423|73.947293011423|73.947293011423|73.947293011423|73.947293011423|73.947293011423|73.947293011423|73.947293011423|73.947293011423|73.947293011423|73.947293011423|73.947293011423|73.947293011423|73.947293011423|73.947293011423|73.947293011423|73.947293011423|73.947293011423|73.947293011423|73.947293011423|73.947293011423|73.947293011423|73.947293011423|73.947293011423|73.947293011423|73.947293011423|73.947293011423|73.947293011423|73.947293011423|73.947293011423|73.947293011423|73.947293011423|73.947293011423|73.947293011423|73.947293011423|73.947293011423|73.947293011423|73.947293011423|73.947293011423|73.947293011423|73.947293011423|73.947293011423|73.947293011423|73.947293011423|73.947293011423||||||73.947293011423|73.947293011423|73.947293011423|73.947293011423|73.947293011423|73.947293011423|73.947293011423|73.947293011423|73.947293011423|73.947293011423|73.947293011423|73.947293011423|73.947293011423|73.947293011423||73.947293011423|73.947293011423|73.947293011423|79.982794699443|79.982794699443|79.982794699443|79.982794699443|79.982794699443|79.982794699443|79.982794699443|79.982794699443|79.982794699443|79.982794699443|79.982794699443|79.982794699443|79.982794699443|79.982794699443|79.982794699443|79.982794699443|79.982794699443|79.982794699443|79.982794699443|79.982794699443|79.982794699443|79.982794699443|79.982794699443|74.090386278698|74.090386278698|74.090386278698|74.090386278698|74.090386278698|74.090386278698|74.090386278698|74.090386278698|74.090386278698|74.090386278698|74.090386278698|74.090386278698|74.090386278698|74.090386278698|74.090386278698|74.090386278698|74.090386278698|74.090386278698|74.090386278698|74.090386278698|74.090386278698|74.090386278698|74.090386278698|74.090386278698|74.090386278698|74.090386278698|74.090386278698|74.090386278698|74.090386278698|74.090386278698|76.934660684192|76.934660684192|76.934660684192|76.934660684192|||
06937|100659|/equities/aerosun-corp|SHANGHAICOMP|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|46.139405456227|46.139405456227|46.139405456227|46.139405456227|46.139405456227|46.139405456227|46.139405456227|46.139405456227|46.139405456227|46.139405456227|46.139405456227|46.139405456227|46.139405456227|46.139405456227|46.139405456227|46.139405456227|46.139405456227|46.139405456227|46.139405456227|46.139405456227|46.139405456227|46.139405456227|46.139405456227|46.139405456227|46.139405456227|46.139405456227|||46.139405456227|46.139405456227|46.139405456227|46.139405456227|46.139405456227|46.139405456227|46.139405456227|46.139405456227|46.139405456227|46.139405456227|46.139405456227|46.139405456227|46.139405456227|46.139405456227|46.139405456227|46.139405456227|46.139405456227|46.139405456227|46.139405456227|46.139405456227|46.139405456227|46.139405456227|46.139405456227|46.139405456227|46.139405456227|46.139405456227|46.139405456227|46.139405456227|46.139405456227|46.139405456227|46.139405456227|46.139405456227|46.139405456227|46.139405456227|46.139405456227||||46.139405456227|46.139405456227|46.139405456227|46.139405456227|46.139405456227|37.051728104128|37.051728104128|37.051728104128|37.051728104128|37.051728104128|37.051728104128|37.051728104128|37.051728104128|37.051728104128|37.051728104128|37.051728104128|37.051728104128||37.051728104128|37.051728104128|37.051728104128|37.051728104128|37.051728104128|37.051728104128|37.051728104128|37.051728104128|37.051728104128|37.051728104128|37.051728104128|37.051728104128|37.051728104128|37.051728104128|37.051728104128|37.051728104128|37.051728104128|37.051728104128|37.051728104128|37.051728104128|37.051728104128|37.051728104128|37.051728104128|37.051728104128|37.051728104128|37.051728104128|37.051728104128|37.051728104128|37.051728104128|37.051728104128|37.051728104128|37.051728104128|37.051728104128|37.051728104128|37.051728104128|37.051728104128|37.051728104128|37.051728104128|37.051728104128|37.051728104128|37.051728104128|37.051728104128|37.051728104128|37.051728104128|37.051728104128|37.051728104128|37.051728104128||||||37.051728104128|37.051728104128|37.051728104128|37.051728104128|37.051728104128|37.051728104128|37.051728104128|37.051728104128|37.051728104128|37.051728104128|37.051728104128|37.051728104128|37.051728104128|37.051728104128||37.051728104128|37.051728104128|37.051728104128|37.051728104128|37.051728104128|37.051728104128|37.051728104128|37.051728104128|37.051728104128|37.051728104128|37.051728104128|37.051728104128|37.051728104128|37.051728104128|37.051728104128|37.051728104128|37.051728104128|37.051728104128|37.051728104128|37.051728104128|37.051728104128|37.051728104128|37.051728104128|37.051728104128|37.051728104128|37.051728104128|37.051728104128|37.051728104128|37.051728104128|37.051728104128|37.051728104128|37.051728104128|37.051728104128|37.051728104128|37.051728104128|37.051728104128|37.051728104128|37.051728104128|37.051728104128|37.051728104128|37.051728104128|37.051728104128|37.051728104128|37.051728104128|37.051728104128|37.051728104128|37.051728104128|37.051728104128|37.051728104128|37.051728104128|37.051728104128|37.051728104128|37.051728104128|37.051728104128|37.051728104128|37.051728104128|37.051728104128|37.051728104128|37.051728104128|37.051728104128|||
06938|101047|/equities/air-china-ss|SHANGHAICOMP/EMCONSGROWTH|32.668153698573|32.668153698573|32.668153698573|32.668153698573|32.668153698573|32.668153698573|32.668153698573|32.668153698573|32.668153698573|32.668153698573|32.668153698573|32.668153698573|32.668153698573|32.668153698573|32.668153698573|32.668153698573|32.668153698573|32.668153698573|32.668153698573|32.668153698573|32.668153698573|32.668153698573|32.668153698573|32.668153698573|33.548465431496|33.548465431496|33.548465431496|33.548465431496|33.548465431496|33.548465431496|33.548465431496|33.548465431496|33.548465431496|33.548465431496|33.548465431496|33.548465431496|33.548465431496|33.548465431496|33.548465431496|33.548465431496|33.548465431496|33.548465431496|33.548465431496|33.548465431496|33.548465431496|33.548465431496|33.548465431496|33.548465431496|33.548465431496|33.548465431496|33.548465431496|33.548465431496|33.548465431496|33.548465431496|33.548465431496|33.548465431496|33.548465431496|33.548465431496|33.548465431496|33.548465431496|33.548465431496|33.548465431496|33.548465431496|33.548465431496|||33.548465431496|33.548465431496|33.548465431496|33.548465431496|33.548465431496|33.548465431496|33.548465431496|33.548465431496|33.548465431496|33.548465431496|33.548465431496|33.548465431496|33.548465431496|33.548465431496|33.548465431496|33.548465431496|33.548465431496|33.548465431496|33.548465431496|33.548465431496|33.548465431496|33.548465431496|33.548465431496|33.548465431496|33.548465431496|33.548465431496|33.548465431496|33.548465431496|33.548465431496|33.548465431496|33.548465431496|33.548465431496|33.548465431496|33.548465431496|33.548465431496||||33.548465431496|33.548465431496|33.548465431496|33.548465431496|33.548465431496|33.548465431496|33.548465431496|33.548465431496|33.548465431496|33.548465431496|33.548465431496|33.548465431496|33.548465431496|33.548465431496|33.548465431496|33.548465431496|35.893763969246||35.893763969246|35.893763969246|35.893763969246|35.893763969246|35.893763969246|35.893763969246|35.893763969246|35.893763969246|35.893763969246|35.893763969246|35.893763969246|35.893763969246|35.893763969246|35.893763969246|35.893763969246|35.893763969246|35.893763969246|35.893763969246|35.893763969246|35.893763969246|35.893763969246|35.893763969246|35.893763969246|35.893763969246|35.893763969246|35.893763969246|35.893763969246|35.893763969246|35.893763969246|35.893763969246|35.893763969246|35.893763969246|38.407537284518|38.407537284518|38.407537284518|38.407537284518|38.407537284518|38.407537284518|38.407537284518|38.407537284518|38.407537284518|38.407537284518|38.407537284518|38.407537284518|38.407537284518|38.407537284518|38.407537284518||||||38.975013480799|38.975013480799|38.975013480799|38.975013480799|38.975013480799|38.975013480799|38.975013480799|38.975013480799|38.975013480799|38.975013480799|38.975013480799|38.975013480799|38.975013480799|38.975013480799||38.975013480799|38.975013480799|38.975013480799|38.975013480799|38.975013480799|38.975013480799|38.975013480799|38.975013480799|38.975013480799|38.975013480799|38.975013480799|38.975013480799|38.975013480799|38.975013480799|38.975013480799|38.975013480799|38.975013480799|38.975013480799|43.773460186436|43.773460186436|43.773460186436|43.773460186436|43.773460186436|43.773460186436|43.773460186436|43.773460186436|43.773460186436|43.773460186436|43.773460186436|43.773460186436|43.773460186436|43.773460186436|43.773460186436|43.773460186436|43.773460186436|43.773460186436|43.773460186436|43.773460186436|43.773460186436|43.773460186436|43.773460186436|43.773460186436|43.773460186436|43.773460186436|43.773460186436|47.892712378074|47.892712378074|47.892712378074|47.892712378074|47.892712378074|47.892712378074|47.892712378074|47.892712378074|47.892712378074|47.892712378074|47.892712378074|47.892712378074|47.892712378074|47.892712378074|47.892712378074|||
06939|100489|/equities/aisino|SHANGHAICOMP|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|||157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|158.46125689161|158.46125689161|158.46125689161|158.46125689161|158.46125689161|158.46125689161|158.46125689161|158.46125689161|158.46125689161|158.46125689161|158.46125689161|158.46125689161|158.46125689161|158.46125689161|158.46125689161|158.46125689161|158.46125689161|158.46125689161|158.46125689161|158.46125689161|158.46125689161|158.46125689161|158.46125689161|158.46125689161|158.46125689161|158.46125689161|158.46125689161|158.46125689161||||158.46125689161|158.46125689161|158.46125689161|158.46125689161|158.46125689161|158.46125689161|119.49329760851|119.49329760851|119.49329760851|119.49329760851|119.49329760851|119.49329760851|119.49329760851|119.49329760851|119.49329760851|119.49329760851|119.49329760851||119.49329760851|119.49329760851|119.49329760851|119.49329760851|119.49329760851|119.49329760851|119.49329760851|119.49329760851|119.49329760851|119.49329760851|119.49329760851|119.49329760851|119.49329760851|119.49329760851|119.49329760851|119.49329760851|119.49329760851|119.49329760851|119.49329760851|119.49329760851|119.49329760851|119.49329760851|119.49329760851|119.49329760851|119.49329760851|119.49329760851|119.49329760851|119.49329760851|119.49329760851|119.49329760851|119.49329760851|119.49329760851|119.49329760851|119.49329760851|119.49329760851|119.49329760851|119.49329760851|119.49329760851|119.49329760851|119.49329760851|119.49329760851|119.49329760851|119.49329760851|119.49329760851|119.49329760851|119.49329760851|119.49329760851||||||119.49329760851|119.49329760851|119.49329760851|124.27283067632|124.27283067632|124.27283067632|124.27283067632|124.27283067632|124.27283067632|124.27283067632|124.27283067632|124.27283067632|124.27283067632|124.27283067632||124.27283067632|124.27283067632|124.27283067632|124.27283067632|124.27283067632|124.27283067632|124.27283067632|124.27283067632|124.27283067632|124.27283067632|121.19330870219|121.19330870219|121.19330870219|121.19330870219|121.19330870219|121.19330870219|121.19330870219|121.19330870219|121.19330870219|121.19330870219|121.19330870219|121.19330870219|121.19330870219|121.19330870219|121.19330870219|121.19330870219|121.19330870219|121.19330870219|121.19330870219|121.19330870219|121.19330870219|121.19330870219|121.19330870219|121.19330870219|121.19330870219|121.19330870219|121.19330870219|121.19330870219|121.19330870219|121.19330870219|121.19330870219|121.19330870219|121.19330870219|121.19330870219|121.19330870219|121.19330870219|121.19330870219|121.19330870219|121.19330870219|121.19330870219|121.19330870219|121.19330870219|121.19330870219|121.19330870219|121.19330870219|121.19330870219|121.19330870219|121.19330870219|121.19330870219|121.19330870219|||
06940|101096|/equities/aluminium-corp|SHANGHAICOMP|210.38095739594|210.38095739594|210.38095739594|210.38095739594|210.38095739594|210.38095739594|210.38095739594|210.38095739594|210.38095739594|210.38095739594|210.38095739594|210.38095739594|210.38095739594|210.38095739594|254.02805838819|254.02805838819|254.02805838819|254.02805838819|254.02805838819|254.02805838819|254.02805838819|254.02805838819|254.02805838819|254.02805838819|254.02805838819|254.02805838819|254.02805838819|254.02805838819|254.02805838819|254.02805838819|254.02805838819|254.02805838819|254.02805838819|254.02805838819|254.02805838819|254.02805838819|254.02805838819|254.02805838819|254.02805838819|254.02805838819|254.02805838819|254.02805838819|254.02805838819|254.02805838819|254.02805838819|254.02805838819|254.02805838819|254.02805838819|254.02805838819|254.02805838819|254.02805838819|254.02805838819|254.02805838819|254.02805838819|254.02805838819|254.02805838819|254.02805838819|254.02805838819|254.02805838819|254.02805838819|254.02805838819|254.02805838819|254.02805838819|254.02805838819|||254.02805838819|254.02805838819|254.02805838819|254.02805838819|254.02805838819|254.02805838819|254.02805838819|254.02805838819|254.02805838819|254.02805838819|254.02805838819|254.02805838819|254.02805838819|254.02805838819|254.02805838819|254.02805838819|254.02805838819|254.02805838819|254.02805838819|254.02805838819|254.02805838819|254.02805838819|254.02805838819|254.02805838819|254.02805838819|254.02805838819|254.02805838819|254.02805838819|254.02805838819|183.93302274884|183.93302274884|183.93302274884|183.93302274884|183.93302274884|183.93302274884||||183.93302274884|183.93302274884|183.93302274884|183.93302274884|183.93302274884|183.93302274884|183.93302274884|183.93302274884|183.93302274884|183.93302274884|183.93302274884|183.93302274884|183.93302274884|183.93302274884|183.93302274884|183.93302274884|183.93302274884||183.93302274884|183.93302274884|183.93302274884|183.93302274884|183.93302274884|183.93302274884|183.93302274884|183.93302274884|183.93302274884|183.93302274884|183.93302274884|183.93302274884|183.93302274884|183.93302274884|183.93302274884|183.93302274884|183.93302274884|183.93302274884|183.93302274884|183.93302274884|183.93302274884|183.93302274884|183.93302274884|183.93302274884|183.93302274884|183.93302274884|183.93302274884|183.93302274884|183.93302274884|183.93302274884|183.93302274884|183.93302274884|183.93302274884|183.93302274884|183.93302274884|183.93302274884|183.93302274884|183.93302274884|183.93302274884|183.93302274884|183.93302274884|183.93302274884|183.93302274884|183.93302274884|183.93302274884|183.93302274884|183.93302274884||||||183.93302274884|183.93302274884|183.93302274884|183.93302274884|183.93302274884|183.93302274884|183.93302274884|183.93302274884|183.93302274884|183.93302274884|183.93302274884|183.93302274884|183.93302274884|183.93302274884||183.93302274884|183.93302274884|183.93302274884|183.93302274884|183.93302274884|183.93302274884|183.93302274884|183.93302274884|183.93302274884|183.93302274884|183.93302274884|183.93302274884|183.93302274884|183.93302274884|183.93302274884|183.93302274884|183.93302274884|183.93302274884|183.93302274884|183.93302274884|183.93302274884|183.93302274884|183.93302274884|183.93302274884|183.93302274884|183.93302274884|183.93302274884|183.93302274884|183.93302274884|183.93302274884|183.93302274884|183.93302274884|183.93302274884|183.93302274884|183.93302274884|183.93302274884|183.93302274884|183.93302274884|183.93302274884|183.93302274884|183.93302274884|183.93302274884|183.93302274884|183.93302274884|183.93302274884|183.93302274884|183.93302274884|183.93302274884|183.93302274884|183.93302274884|183.93302274884|183.93302274884|183.93302274884|183.93302274884|183.93302274884|183.93302274884|183.93302274884|183.93302274884|183.93302274884|183.93302274884|||
06941|100512|/equities/angel-yeast|SHANGHAICOMP/EMCONSGROWTH|274.38242960441|274.38242960441|274.38242960441|274.38242960441|274.38242960441|274.38242960441|274.38242960441|274.38242960441|274.38242960441|274.38242960441|274.38242960441|274.38242960441|274.38242960441|274.38242960441|274.38242960441|274.38242960441|274.38242960441|274.38242960441|274.38242960441|274.38242960441|274.38242960441|274.38242960441|274.38242960441|274.38242960441|274.38242960441|274.38242960441|274.38242960441|274.38242960441|274.38242960441|286.21155309377|286.21155309377|286.21155309377|286.21155309377|286.21155309377|286.21155309377|286.21155309377|286.21155309377|286.21155309377|286.21155309377|286.21155309377|273.14432842206|273.14432842206|273.14432842206|273.14432842206|273.14432842206|273.14432842206|273.14432842206|273.14432842206|273.14432842206|273.14432842206|273.14432842206|273.14432842206|273.14432842206|273.14432842206|273.14432842206|273.14432842206|273.14432842206|273.14432842206|273.14432842206|273.14432842206|273.14432842206|273.14432842206|273.14432842206|273.14432842206|||273.14432842206|273.14432842206|273.14432842206|273.14432842206|273.14432842206|273.14432842206|273.14432842206|273.14432842206|273.14432842206|273.14432842206|273.14432842206|273.14432842206|273.14432842206|273.14432842206|273.14432842206|273.14432842206|273.14432842206|273.14432842206|273.14432842206|273.14432842206|273.14432842206|273.14432842206|273.14432842206|273.14432842206|273.14432842206|273.14432842206|273.14432842206|273.14432842206|273.14432842206|273.14432842206|273.14432842206|273.14432842206|273.14432842206|273.14432842206|273.14432842206||||273.14432842206|273.14432842206|273.14432842206|273.14432842206|273.14432842206|273.14432842206|273.14432842206|273.14432842206|273.14432842206|273.14432842206|273.14432842206|273.14432842206|273.14432842206|273.14432842206|273.14432842206|273.14432842206|273.14432842206||273.14432842206|273.14432842206|273.14432842206|266.9615000802|266.9615000802|266.9615000802|266.9615000802|266.9615000802|266.9615000802|266.9615000802|266.9615000802|266.9615000802|266.9615000802|266.9615000802|266.9615000802|266.9615000802|266.9615000802|266.9615000802|266.9615000802|266.9615000802|266.9615000802|266.9615000802|266.9615000802|266.9615000802|266.9615000802|266.9615000802|266.9615000802|266.9615000802|266.9615000802|266.9615000802|266.9615000802|266.9615000802|266.9615000802|266.9615000802|266.9615000802|266.9615000802|266.9615000802|266.9615000802|266.9615000802|266.9615000802|266.9615000802|266.9615000802|266.9615000802|266.9615000802|266.9615000802|266.9615000802|266.9615000802||||||266.9615000802|266.9615000802|266.9615000802|266.9615000802|266.9615000802|266.9615000802|266.9615000802|266.9615000802|266.9615000802|266.9615000802|266.9615000802|253.59453228354|253.59453228354|253.59453228354||253.59453228354|253.59453228354|253.59453228354|253.59453228354|253.59453228354|253.59453228354|253.59453228354|253.59453228354|253.59453228354|253.59453228354|253.59453228354|253.59453228354|253.59453228354|253.59453228354|253.59453228354|253.59453228354|253.59453228354|253.59453228354|253.59453228354|253.59453228354|253.59453228354|253.59453228354|253.59453228354|253.59453228354|253.59453228354|253.59453228354|253.59453228354|253.59453228354|253.59453228354|253.59453228354|253.59453228354|253.59453228354|253.59453228354|253.59453228354|253.59453228354|253.59453228354|253.59453228354|253.59453228354|253.59453228354|253.59453228354|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|||
06942|994536|/equities/anhui-andeli-department-store-co-lt|SHANGHAICOMP|131.16290178489|131.16290178489|131.16290178489|131.16290178489|131.16290178489|131.16290178489|131.16290178489|131.16290178489|131.16290178489|131.16290178489|131.16290178489|131.16290178489|131.16290178489|131.16290178489|131.16290178489|131.16290178489|131.16290178489|131.16290178489|131.16290178489|131.16290178489|134.46812838048|134.46812838048|134.46812838048|134.46812838048|134.46812838048|134.46812838048|134.46812838048|134.46812838048|134.46812838048|134.46812838048|134.46812838048|134.46812838048|134.46812838048|134.46812838048|134.46812838048|134.46812838048|134.46812838048|134.46812838048|134.46812838048|134.46812838048|134.46812838048|134.46812838048|134.46812838048|134.46812838048|134.46812838048|134.46812838048|134.46812838048|134.46812838048|134.46812838048|134.46812838048|134.46812838048|134.46812838048|134.46812838048|134.46812838048|134.46812838048|134.46812838048|134.46812838048|134.46812838048|134.46812838048|134.46812838048|134.46812838048|134.46812838048|134.46812838048|134.46812838048|||134.46812838048|134.46812838048|134.46812838048|134.46812838048|134.46812838048|134.46812838048|134.46812838048|134.46812838048|134.46812838048|134.46812838048|134.46812838048|134.46812838048|134.46812838048|134.46812838048|134.46812838048|134.46812838048|134.46812838048|134.46812838048|134.46812838048|134.46812838048|134.46812838048|134.46812838048|134.46812838048|134.46812838048|134.46812838048|134.46812838048|134.46812838048|134.46812838048|134.46812838048|134.46812838048|134.46812838048|134.46812838048|134.46812838048|134.46812838048|134.46812838048||||134.46812838048|134.46812838048|134.46812838048|134.46812838048|134.46812838048|134.46812838048|134.46812838048|134.46812838048|134.46812838048|134.46812838048|134.46812838048|134.46812838048|134.46812838048|134.46812838048|134.46812838048|134.46812838048|134.46812838048||134.46812838048|134.46812838048|134.46812838048|134.46812838048|134.46812838048|133.89772407592|133.89772407592|133.89772407592|133.89772407592|133.89772407592|133.89772407592|133.89772407592|133.89772407592|133.89772407592|133.89772407592|133.89772407592|133.89772407592|133.89772407592|133.89772407592|133.89772407592|133.89772407592|133.89772407592|133.89772407592|133.89772407592|133.89772407592|133.89772407592|133.89772407592|133.89772407592|133.89772407592|133.89772407592|133.89772407592|133.89772407592|133.89772407592|133.89772407592|133.89772407592|133.89772407592|133.89772407592|133.89772407592|133.89772407592|133.89772407592|133.89772407592|133.89772407592|133.89772407592|133.89772407592|133.89772407592|133.89772407592|133.89772407592||||||133.89772407592|133.89772407592|133.89772407592|133.89772407592|133.89772407592|133.89772407592|133.89772407592|133.89772407592|133.89772407592|133.89772407592|133.89772407592|133.89772407592|133.89772407592|133.89772407592||133.89772407592|133.89772407592|133.89772407592|133.89772407592|133.89772407592|133.89772407592|133.89772407592|133.89772407592|133.89772407592|133.89772407592|133.89772407592|133.89772407592|133.89772407592|133.89772407592|133.89772407592|133.89772407592|133.89772407592|133.89772407592|133.89772407592|133.89772407592|133.89772407592|133.89772407592|133.89772407592|133.89772407592|133.89772407592|133.89772407592|133.89772407592|133.89772407592|133.89772407592|133.89772407592|133.89772407592|133.89772407592|133.89772407592|133.89772407592|133.89772407592|133.89772407592|133.89772407592|133.89772407592|133.89772407592|133.89772407592|133.89772407592|133.89772407592|133.89772407592|133.89772407592|133.89772407592|133.89772407592|133.89772407592|133.89772407592|133.89772407592|133.89772407592|133.89772407592|133.89772407592|133.89772407592|133.89772407592|133.89772407592|133.89772407592|133.89772407592|133.89772407592|133.89772407592|133.89772407592|||
06943|100285|/equities/anhui-express|SHANGHAICOMP|152.50339008763|152.50339008763|152.50339008763|152.50339008763|152.50339008763|152.50339008763|152.50339008763|152.50339008763|152.50339008763|152.50339008763|152.50339008763|152.50339008763|152.50339008763|152.50339008763|152.50339008763|152.50339008763|152.50339008763|152.50339008763|152.50339008763|152.50339008763|152.50339008763|152.50339008763|152.50339008763|152.50339008763|152.50339008763|152.50339008763|152.50339008763|152.50339008763|152.50339008763|152.50339008763|152.50339008763|152.50339008763|152.50339008763|152.50339008763|152.50339008763|152.50339008763|152.50339008763|152.50339008763|152.50339008763|152.50339008763|152.50339008763|152.50339008763|152.50339008763|152.50339008763|152.50339008763|152.50339008763|152.50339008763|142.83355819765|142.83355819765|142.83355819765|142.83355819765|142.83355819765|142.83355819765|142.83355819765|142.83355819765|142.83355819765|142.83355819765|142.83355819765|142.83355819765|142.83355819765|142.83355819765|142.83355819765|142.83355819765|142.83355819765|||142.83355819765|142.83355819765|142.83355819765|142.83355819765|142.83355819765|142.83355819765|142.83355819765|142.83355819765|142.83355819765|142.83355819765|142.83355819765|142.83355819765|142.83355819765|142.83355819765|142.83355819765|142.83355819765|142.83355819765|142.83355819765|142.83355819765|142.83355819765|142.83355819765|142.83355819765|142.83355819765|142.83355819765|142.83355819765|142.83355819765|142.83355819765|142.83355819765|142.83355819765|142.83355819765|142.83355819765|142.83355819765|142.83355819765|142.83355819765|142.83355819765||||142.83355819765|142.83355819765|142.83355819765|160.45108761811|160.45108761811|160.45108761811|160.45108761811|160.45108761811|160.45108761811||||||||||||160.45108761811|160.45108761811|160.45108761811|160.45108761811|160.45108761811|127.81280877048|127.81280877048|127.81280877048|127.81280877048|127.81280877048|127.81280877048|127.81280877048|127.81280877048|127.81280877048|127.81280877048|127.81280877048|127.81280877048|127.81280877048|127.81280877048|127.81280877048|127.81280877048|127.81280877048|127.81280877048|127.81280877048|127.81280877048|127.81280877048|127.81280877048|127.81280877048|127.81280877048|127.81280877048|127.81280877048|127.81280877048|127.81280877048|127.81280877048|127.81280877048|127.81280877048|127.81280877048|127.81280877048|127.81280877048|127.81280877048|127.81280877048|127.81280877048|127.81280877048|127.81280877048|127.81280877048||||||127.81280877048|127.81280877048|127.81280877048|127.81280877048|127.81280877048|127.81280877048|127.81280877048|127.81280877048|127.81280877048|127.81280877048|127.81280877048|127.81280877048|127.81280877048|127.81280877048||127.81280877048|127.81280877048|127.81280877048|127.81280877048|127.81280877048|127.81280877048|127.81280877048|127.81280877048|127.81280877048|127.81280877048|127.81280877048|127.81280877048|127.81280877048|127.81280877048|127.81280877048|127.81280877048|127.81280877048|127.81280877048|127.81280877048|127.81280877048|127.81280877048|127.81280877048|127.81280877048|127.81280877048|127.81280877048|127.81280877048|127.81280877048|127.81280877048|127.81280877048|127.81280877048|127.81280877048|127.81280877048|127.81280877048|127.81280877048|127.81280877048|127.81280877048|127.81280877048|127.81280877048|127.81280877048|127.81280877048|127.81280877048|127.81280877048|127.81280877048|127.81280877048|127.81280877048|127.81280877048|127.81280877048|127.81280877048|127.81280877048|127.81280877048|127.81280877048|127.81280877048|127.81280877048|127.81280877048|127.81280877048|127.81280877048|127.81280877048|127.81280877048|127.81280877048|127.81280877048|||
06944|996081|/equities/anhui-genuine-new-materials-co-ltd|SHANGHAICOMP|56.133120518221|56.133120518221|56.133120518221|56.133120518221|56.133120518221|56.133120518221|56.133120518221|56.133120518221|56.133120518221|56.133120518221|56.133120518221|56.133120518221|56.133120518221|56.133120518221|56.133120518221|56.133120518221|56.133120518221|56.133120518221|56.133120518221|56.133120518221|56.133120518221|56.133120518221|56.133120518221|56.133120518221|56.133120518221|56.133120518221|56.133120518221|52.481951174978|52.481951174978|52.481951174978|52.481951174978|52.481951174978|52.481951174978|52.481951174978|52.481951174978|52.481951174978|52.481951174978|52.481951174978|52.481951174978|52.481951174978|52.481951174978|52.481951174978|52.481951174978|52.481951174978|52.481951174978|52.481951174978|52.481951174978|52.481951174978|52.481951174978|52.481951174978|52.481951174978|52.481951174978|52.481951174978|54.957800068043|54.957800068043|54.957800068043|54.957800068043|54.957800068043|54.957800068043|54.957800068043|54.957800068043|54.957800068043|54.957800068043|54.957800068043|||54.957800068043|54.957800068043|54.957800068043|54.957800068043|54.957800068043|54.957800068043|54.957800068043|54.957800068043|54.957800068043|54.957800068043|54.957800068043|54.957800068043|54.957800068043|54.957800068043|54.957800068043|54.957800068043|54.957800068043|54.957800068043|54.957800068043|54.957800068043|60.71343357053|60.71343357053|60.71343357053|60.71343357053|60.71343357053|60.71343357053|60.71343357053|60.71343357053|60.71343357053|60.71343357053|60.71343357053|60.71343357053|60.71343357053|60.71343357053|60.71343357053||||60.71343357053|60.71343357053|60.71343357053|60.71343357053|60.71343357053|60.71343357053|60.71343357053|60.71343357053|60.71343357053|60.71343357053|54.237963150046|54.237963150046|54.237963150046|54.237963150046|54.237963150046|54.237963150046|54.237963150046||54.237963150046|54.237963150046|54.237963150046|54.237963150046|54.237963150046|54.237963150046|54.237963150046|54.237963150046|54.237963150046|54.237963150046|54.237963150046|54.237963150046|54.237963150046|54.237963150046|54.237963150046|54.237963150046|54.237963150046|54.237963150046|54.237963150046|54.237963150046|54.237963150046|54.237963150046|54.237963150046|54.237963150046|54.237963150046|54.237963150046|54.237963150046|54.237963150046|54.237963150046|54.237963150046|54.237963150046|54.237963150046|54.237963150046|54.237963150046|54.237963150046|54.237963150046|54.237963150046|54.237963150046|54.237963150046|54.237963150046|54.237963150046|54.237963150046|54.237963150046|54.237963150046|54.237963150046|54.237963150046|54.237963150046||||||59.058301737892|59.058301737892|59.058301737892|59.058301737892|59.058301737892|59.058301737892|59.058301737892|59.058301737892|59.058301737892|59.058301737892|59.058301737892|59.058301737892|59.058301737892|59.058301737892||59.058301737892|59.058301737892|59.058301737892|59.058301737892|59.058301737892|59.058301737892|59.058301737892|59.058301737892|59.058301737892|59.058301737892|59.058301737892|59.058301737892|59.058301737892|59.058301737892|59.058301737892|59.058301737892|59.058301737892|59.058301737892|59.058301737892|59.058301737892|59.058301737892|59.058301737892|59.058301737892|59.058301737892|59.058301737892|59.058301737892|59.058301737892|59.058301737892|59.058301737892|59.058301737892|59.058301737892|59.058301737892|59.058301737892|59.058301737892|59.058301737892|59.058301737892|59.058301737892|59.058301737892|59.058301737892|59.058301737892|59.058301737892|59.058301737892|59.058301737892|59.058301737892|59.058301737892|59.058301737892|59.058301737892|59.058301737892|59.058301737892|59.058301737892|59.058301737892|59.058301737892|59.058301737892|59.058301737892|59.058301737892|59.058301737892|59.058301737892|59.058301737892|59.058301737892|59.058301737892|||
06945|1162062|/equities/anhui-gourgen-traffic-construction|SHANGHAICOMP|76.693741161235|76.693741161235|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|||||||||||76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|||76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934||||76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934||76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|79.411021228027|79.411021228027|79.411021228027|79.411021228027|79.411021228027|79.411021228027|79.411021228027|79.411021228027|79.411021228027|79.411021228027|79.411021228027|79.411021228027|79.411021228027|79.411021228027|79.411021228027|79.411021228027|79.411021228027|79.411021228027|79.411021228027|79.411021228027|79.411021228027|79.411021228027|79.411021228027|79.411021228027|79.411021228027|79.411021228027|79.411021228027|79.411021228027|79.411021228027|79.411021228027|79.411021228027|79.411021228027|79.411021228027|79.411021228027|79.411021228027|79.411021228027|79.411021228027|79.411021228027|79.411021228027|79.411021228027||||||79.411021228027|79.411021228027|79.411021228027|79.411021228027|79.411021228027|79.411021228027|79.411021228027|79.411021228027|79.411021228027|79.411021228027|79.411021228027|79.411021228027|79.411021228027|79.411021228027||79.411021228027|79.411021228027|79.411021228027|79.411021228027|79.411021228027|79.411021228027|79.411021228027|79.411021228027|79.411021228027|79.411021228027|79.411021228027|79.411021228027|79.411021228027|79.411021228027|79.411021228027|79.411021228027|79.411021228027|79.411021228027|79.411021228027|79.411021228027|79.411021228027|79.411021228027|79.411021228027|79.411021228027|79.411021228027|79.411021228027|79.411021228027|79.411021228027|79.411021228027|79.411021228027|79.411021228027|79.411021228027|79.411021228027|79.411021228027|79.411021228027|79.411021228027|79.411021228027|79.411021228027|79.411021228027|79.411021228027|79.411021228027|79.411021228027|79.411021228027|79.411021228027|79.411021228027|79.411021228027|79.411021228027|79.411021228027|79.411021228027|94.292219273821|94.292219273821|94.292219273821|94.292219273821|94.292219273821|94.292219273821|94.292219273821|94.292219273821|101.09164319513|101.09164319513|101.09164319513|||
06946|1091243|/equities/anhui-great-wall-military-industry|SHANGHAICOMP|121.66880394791|121.66880394791|121.66880394791|121.66880394791|121.66880394791|121.66880394791|121.66880394791|121.66880394791|121.66880394791|121.66880394791|121.66880394791|121.66880394791|121.66880394791|121.66880394791|121.66880394791|121.66880394791|121.66880394791|121.66880394791|121.66880394791|121.66880394791|132.41854111569|132.41854111569|132.41854111569|132.41854111569|132.41854111569|132.41854111569|147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989|||147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989||||147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989||147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989|123.01075805092|123.01075805092|123.01075805092|123.01075805092|123.01075805092|123.01075805092|123.01075805092|123.01075805092|123.01075805092|123.01075805092|123.01075805092|123.01075805092|123.01075805092|123.01075805092|123.01075805092|123.01075805092|123.01075805092|123.01075805092|123.01075805092|123.01075805092|123.01075805092|123.01075805092|123.01075805092|123.01075805092|123.01075805092|123.01075805092|123.01075805092|123.01075805092|123.01075805092|123.01075805092|123.01075805092|123.01075805092|123.01075805092||||||123.01075805092|123.01075805092|123.01075805092|123.01075805092|107.6341442092|107.6341442092|107.6341442092|107.6341442092|107.6341442092|107.6341442092|107.6341442092|107.6341442092|107.6341442092|107.6341442092||107.6341442092|107.6341442092|107.6341442092|107.6341442092|107.6341442092|107.6341442092|107.6341442092|107.6341442092|107.6341442092|107.6341442092|107.6341442092|107.6341442092|107.6341442092|107.6341442092|107.6341442092|107.6341442092|107.6341442092|107.6341442092|107.6341442092|107.6341442092|107.6341442092|107.6341442092|107.6341442092|107.6341442092|107.6341442092|107.6341442092|107.6341442092|107.6341442092|107.6341442092|107.6341442092|107.6341442092|107.6341442092|107.6341442092|107.6341442092|107.6341442092|107.6341442092|107.6341442092|107.6341442092|107.6341442092|107.6341442092|107.6341442092|107.6341442092|107.6341442092|107.6341442092|107.6341442092|107.6341442092|107.6341442092|107.6341442092|107.6341442092|107.6341442092|107.6341442092|107.6341442092|107.6341442092|107.6341442092|107.6341442092|107.6341442092|107.6341442092|107.6341442092|107.6341442092|107.6341442092|||
06947|953123|/equities/anhui-guangxin-agrochemical|SHANGHAICOMP|27.409799010101|27.409799010101|27.409799010101|27.409799010101|27.409799010101|27.409799010101|27.409799010101|27.409799010101|27.409799010101|27.409799010101|27.409799010101|27.409799010101|27.409799010101|27.409799010101|27.409799010101|27.409799010101|27.409799010101|27.409799010101|30.667277193606|30.667277193606|30.667277193606|30.667277193606|33.719943696445|33.719943696445|33.719943696445|33.719943696445|33.719943696445|33.719943696445|33.719943696445|33.719943696445|33.719943696445|33.719943696445|33.719943696445|33.719943696445|33.719943696445|33.719943696445|33.719943696445|33.719943696445|33.719943696445|33.719943696445|33.719943696445|33.719943696445|33.719943696445|33.719943696445|33.719943696445|33.719943696445|33.719943696445|33.719943696445|33.719943696445|33.719943696445|33.719943696445|33.719943696445|33.719943696445|33.719943696445|33.719943696445|33.719943696445|33.719943696445|33.719943696445|33.719943696445|33.719943696445|33.719943696445|33.719943696445|33.719943696445|33.719943696445|||33.719943696445|33.719943696445|33.719943696445|33.719943696445|33.719943696445|33.719943696445|33.719943696445|33.719943696445|33.719943696445|33.719943696445|33.719943696445|33.719943696445|33.719943696445|33.719943696445|33.719943696445|33.719943696445|33.719943696445|33.719943696445|33.719943696445|33.719943696445|33.719943696445|33.719943696445|33.719943696445|33.719943696445|33.719943696445|33.719943696445|33.719943696445|33.719943696445|33.719943696445|33.719943696445|33.719943696445|33.719943696445|33.719943696445|33.719943696445|33.719943696445||||33.719943696445|33.719943696445|33.719943696445|33.719943696445|33.719943696445|33.719943696445|33.719943696445|33.719943696445|33.719943696445|33.719943696445|33.719943696445|33.719943696445|33.719943696445|35.511124833023|35.511124833023|35.511124833023|35.511124833023||35.511124833023|35.511124833023|35.511124833023|35.511124833023|35.511124833023|35.511124833023|35.511124833023|35.511124833023|35.511124833023|35.511124833023|35.511124833023|35.511124833023|35.511124833023|35.511124833023|35.511124833023|35.511124833023|35.511124833023|35.511124833023|35.511124833023|35.511124833023|35.511124833023|35.511124833023|35.511124833023|35.511124833023|35.511124833023|35.511124833023|35.511124833023|35.511124833023|35.511124833023|35.511124833023|35.511124833023|35.511124833023|35.511124833023|35.511124833023|35.511124833023|35.511124833023|35.511124833023|35.511124833023|35.511124833023|35.511124833023|35.511124833023|35.511124833023|35.511124833023|35.511124833023|35.511124833023|35.511124833023|35.511124833023||||||35.511124833023|35.511124833023|35.511124833023|35.511124833023|35.511124833023|35.511124833023|35.511124833023|35.511124833023|35.511124833023|35.511124833023|35.511124833023|35.511124833023|35.511124833023|35.511124833023||35.511124833023|35.511124833023|35.511124833023|35.511124833023|35.511124833023|35.511124833023|35.511124833023|35.511124833023|35.511124833023|32.6353020191|32.6353020191|32.6353020191|32.6353020191|32.6353020191|32.6353020191|32.6353020191|32.6353020191|32.6353020191|32.6353020191|32.6353020191|32.6353020191|32.6353020191|32.6353020191|32.6353020191|32.6353020191|32.6353020191|32.6353020191|32.6353020191|32.6353020191|32.6353020191|32.6353020191|32.6353020191|32.6353020191|32.6353020191|32.6353020191|32.6353020191|32.6353020191|32.6353020191|32.6353020191|32.6353020191|32.6353020191|32.6353020191|32.6353020191|32.6353020191|32.6353020191|32.6353020191|32.6353020191|32.6353020191|32.6353020191|32.6353020191|32.6353020191|32.6353020191|32.6353020191|32.6353020191|32.6353020191|32.6353020191|32.6353020191|32.6353020191|32.6353020191|32.6353020191|||
06948|100872|/equities/heli|SHANGHAICOMP|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|||85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|96.43311624101||||96.43311624101|96.43311624101|96.43311624101|96.43311624101|96.43311624101|96.43311624101|96.43311624101|96.43311624101|96.43311624101|96.43311624101|96.43311624101|96.43311624101|96.43311624101|96.43311624101|96.43311624101|96.43311624101|96.43311624101||96.43311624101|96.43311624101|96.43311624101|96.43311624101|96.43311624101|96.43311624101|96.43311624101|96.43311624101|96.43311624101|96.43311624101|96.43311624101|96.43311624101|59.0408039043|59.0408039043|59.0408039043|59.0408039043|59.0408039043|59.0408039043|59.0408039043|59.0408039043|59.0408039043|59.0408039043|59.0408039043|59.0408039043|59.0408039043|59.0408039043|59.0408039043|59.0408039043|59.0408039043|59.0408039043|59.0408039043|59.0408039043|59.0408039043|59.0408039043|59.0408039043|59.0408039043|59.0408039043|59.0408039043|59.0408039043|59.0408039043|59.0408039043|59.0408039043|59.0408039043|59.0408039043|59.0408039043|59.0408039043|59.0408039043||||||59.0408039043|59.0408039043|59.0408039043|59.0408039043|59.0408039043|59.0408039043|59.0408039043|59.0408039043|59.0408039043|59.0408039043|59.0408039043|59.0408039043|59.0408039043|59.0408039043||59.0408039043|59.0408039043|59.0408039043|59.0408039043|59.0408039043|59.0408039043|59.0408039043|59.0408039043|59.0408039043|59.0408039043|59.0408039043|59.0408039043|59.0408039043|59.0408039043|59.0408039043|59.0408039043|59.0408039043|59.0408039043|59.0408039043|59.0408039043|59.0408039043|59.0408039043|59.0408039043|59.0408039043|59.0408039043|59.0408039043|59.0408039043|59.0408039043|59.0408039043|59.0408039043|59.0408039043|59.0408039043|59.0408039043|59.0408039043|59.0408039043|59.0408039043|59.0408039043|59.0408039043|59.0408039043|59.0408039043|59.0408039043|59.0408039043|59.0408039043|59.0408039043|59.0408039043|59.0408039043|59.0408039043|59.0408039043|59.0408039043|59.0408039043|59.0408039043|59.0408039043|59.0408039043|59.0408039043|59.0408039043|59.0408039043|59.0408039043|59.0408039043|56.585014284359|56.585014284359|||
06949|100999|/equities/hengyuan-coal|SHANGHAICOMP|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|||42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|40.282016360584|40.282016360584|40.282016360584|40.282016360584|40.282016360584|40.282016360584|40.282016360584|40.282016360584|40.282016360584|40.282016360584|40.282016360584|40.282016360584|40.282016360584|40.282016360584|40.282016360584|40.282016360584|40.282016360584|40.282016360584|40.282016360584|40.282016360584|40.282016360584|40.282016360584|40.282016360584|40.282016360584|40.282016360584||||40.282016360584|40.282016360584|40.282016360584|40.282016360584|40.282016360584|40.282016360584|40.282016360584|40.282016360584|40.282016360584|40.282016360584|40.282016360584|40.282016360584|40.282016360584|40.282016360584|40.282016360584|40.282016360584|40.282016360584||40.282016360584|40.282016360584|40.282016360584|40.282016360584|40.282016360584|40.282016360584|40.282016360584|40.282016360584|40.282016360584|40.282016360584|40.282016360584|40.282016360584|40.282016360584|40.282016360584|40.282016360584|40.282016360584|40.282016360584|40.282016360584|40.282016360584|40.282016360584|40.282016360584|40.282016360584|40.282016360584|40.282016360584|40.282016360584|40.282016360584|40.282016360584|40.282016360584|40.282016360584|40.282016360584|40.282016360584|40.282016360584|40.282016360584|40.282016360584|40.282016360584|40.282016360584|40.282016360584|40.282016360584|40.282016360584|40.282016360584|40.282016360584|40.282016360584|40.282016360584|40.282016360584|40.282016360584|40.282016360584|40.282016360584||||||40.282016360584|40.282016360584|40.282016360584|40.282016360584|40.282016360584|40.282016360584|40.282016360584|40.282016360584|40.282016360584|40.282016360584|40.282016360584|40.282016360584|40.282016360584|40.282016360584||40.282016360584|40.282016360584|40.282016360584|40.282016360584|40.282016360584|40.282016360584|40.282016360584|40.282016360584|40.282016360584|40.282016360584|40.282016360584|40.282016360584|45.310585094355|45.310585094355|45.310585094355|45.310585094355|45.310585094355|45.310585094355|45.310585094355|45.310585094355|45.310585094355|45.310585094355|45.310585094355|45.310585094355|45.310585094355|45.310585094355|45.310585094355|45.310585094355|45.310585094355|45.310585094355|45.310585094355|45.310585094355|45.310585094355|45.310585094355|45.310585094355|45.310585094355|45.310585094355|45.310585094355|45.310585094355|45.310585094355|45.310585094355|45.310585094355|45.310585094355|45.310585094355|45.310585094355|45.310585094355|45.310585094355|45.310585094355|45.310585094355|45.310585094355|45.310585094355|45.310585094355|45.310585094355|45.310585094355|45.310585094355|52.582784141065|52.582784141065|52.582784141065|52.582784141065|52.582784141065|||
06950|942800|/equities/jianghuai-auto|SHANGHAICOMP|382.23774398618|382.23774398618|382.23774398618|382.23774398618|382.23774398618|382.23774398618|382.23774398618|382.23774398618|382.23774398618|382.23774398618|382.23774398618|382.23774398618|382.23774398618|382.23774398618|394.65761926443|394.65761926443|394.65761926443|394.65761926443|394.65761926443|394.65761926443|394.65761926443|394.65761926443|394.65761926443|394.65761926443|394.65761926443|394.65761926443|394.65761926443|394.65761926443|394.65761926443|369.77889519567|369.77889519567|369.77889519567|369.77889519567|369.77889519567|369.77889519567|369.77889519567|369.77889519567|369.77889519567|369.77889519567|369.77889519567|369.77889519567|369.77889519567|369.77889519567|369.77889519567|369.77889519567|369.77889519567|369.77889519567|369.77889519567|369.77889519567|369.77889519567|369.77889519567|369.77889519567|369.77889519567|369.77889519567|369.77889519567|369.77889519567|369.77889519567|369.77889519567|369.77889519567|369.77889519567|369.77889519567|369.77889519567|369.77889519567|369.77889519567|||369.77889519567|369.77889519567|369.77889519567|369.77889519567|369.77889519567|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871||||311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871||311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871||||||311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871||311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|||
06951|950055|/equities/anhui-jiuhuashan-tourism-dev|SHANGHAICOMP|36.259756902982|40.968699187605|40.968699187605|40.968699187605|40.695227260415|40.695227260415|40.695227260415|40.695227260415|40.695227260415|40.695227260415|40.695227260415|40.695227260415|40.695227260415|40.695227260415|40.695227260415|40.695227260415|40.695227260415|40.695227260415|40.695227260415|40.695227260415|40.695227260415|40.695227260415|40.695227260415|40.695227260415|40.695227260415|40.695227260415|40.695227260415|40.695227260415|40.695227260415|40.695227260415|40.695227260415|40.695227260415|40.695227260415|40.695227260415|40.695227260415|40.695227260415|40.695227260415|40.695227260415|40.695227260415|40.695227260415|40.695227260415|40.695227260415|40.695227260415|40.695227260415|40.695227260415|40.695227260415|40.695227260415|40.695227260415|38.67081033916|38.67081033916|38.67081033916|38.67081033916|38.67081033916|38.67081033916|38.67081033916|38.67081033916|38.67081033916|38.67081033916|38.67081033916|38.67081033916|38.67081033916|38.67081033916|38.67081033916|38.67081033916|||38.67081033916|38.67081033916|38.67081033916|38.67081033916|38.67081033916|38.67081033916|38.67081033916|38.67081033916|38.67081033916|38.67081033916|38.67081033916|38.67081033916|38.67081033916|38.67081033916|38.67081033916|38.67081033916|42.919401936894|42.919401936894|42.919401936894|42.919401936894|42.919401936894|42.919401936894|42.919401936894|42.919401936894|42.919401936894|42.919401936894|42.919401936894|42.919401936894|42.919401936894|42.919401936894|42.919401936894|42.919401936894|42.805112287087|42.805112287087|42.805112287087||||42.805112287087|42.805112287087|53.631082625964|53.631082625964|53.631082625964|53.631082625964|54.827416861891|54.827416861891|54.827416861891|54.827416861891|54.827416861891|54.827416861891|54.827416861891|54.827416861891|54.827416861891|54.827416861891|54.827416861891||54.827416861891|54.827416861891|54.827416861891|54.827416861891|54.827416861891|54.827416861891|54.827416861891|54.827416861891|54.827416861891|54.827416861891|54.827416861891|54.827416861891|54.827416861891|54.827416861891|53.187641863247|53.187641863247|53.187641863247|53.187641863247|53.187641863247|53.187641863247|53.187641863247|53.187641863247|53.187641863247|53.187641863247|53.187641863247|53.187641863247|53.187641863247|53.187641863247|53.187641863247|53.187641863247|53.187641863247|53.187641863247|53.187641863247|53.187641863247|53.187641863247|53.187641863247|53.187641863247|53.187641863247|53.187641863247|53.187641863247|53.187641863247|53.187641863247|53.187641863247|53.187641863247|53.187641863247|53.187641863247|53.187641863247||||||53.187641863247|53.187641863247|53.187641863247|53.187641863247|53.187641863247|53.187641863247|53.187641863247|53.187641863247|53.187641863247|53.187641863247|53.187641863247|53.187641863247|53.187641863247|53.187641863247||53.187641863247|53.187641863247|53.187641863247|53.187641863247|53.187641863247|53.187641863247|53.187641863247|53.187641863247|53.187641863247|53.187641863247|53.187641863247|53.187641863247|53.187641863247|53.187641863247|53.187641863247|53.187641863247|53.187641863247|53.187641863247|53.187641863247|53.187641863247|53.187641863247|53.187641863247|53.187641863247|53.187641863247|53.187641863247|53.187641863247|53.187641863247|53.187641863247|53.187641863247|53.187641863247|53.187641863247|53.187641863247|53.187641863247|53.187641863247|53.187641863247|53.187641863247|53.187641863247|53.187641863247|53.187641863247|53.187641863247|53.187641863247|53.187641863247|53.187641863247|53.187641863247|53.187641863247|53.187641863247|53.187641863247|53.187641863247|53.187641863247|53.187641863247|53.187641863247|53.187641863247|53.187641863247|53.187641863247|53.187641863247|53.187641863247|53.187641863247|53.187641863247|53.187641863247|53.187641863247|||
06952|955764|/equities/anhui-kouzi-distillery-co-ltd|SHANGHAICOMP/EMCONSGROWTH|79.522638679168|79.522638679168|79.522638679168|79.522638679168|79.522638679168|79.522638679168|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|||77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668||||77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668||77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668||||||77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668||77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|||
06953|996090|/equities/anhui-province-natural-gas-developm|SHANGHAICOMP|90.899333060191|90.899333060191|90.899333060191|90.899333060191|90.899333060191|90.899333060191|90.899333060191|90.899333060191|90.899333060191|90.899333060191|90.899333060191|90.899333060191|90.899333060191|90.899333060191|90.899333060191|90.899333060191|90.899333060191|90.899333060191|90.899333060191|90.899333060191|90.899333060191|90.899333060191|90.899333060191|90.899333060191|90.899333060191|90.899333060191|90.899333060191|90.899333060191|90.899333060191|90.899333060191|95.42836317655|95.42836317655|95.42836317655|95.42836317655|95.42836317655|95.42836317655|95.42836317655|95.42836317655|95.42836317655|95.42836317655|95.42836317655|95.42836317655|95.42836317655|95.42836317655|95.42836317655|95.42836317655|95.42836317655|95.42836317655|95.42836317655|95.42836317655|95.42836317655|95.42836317655|95.42836317655|95.42836317655|95.42836317655|95.42836317655|95.42836317655|95.42836317655|95.42836317655|95.42836317655|95.42836317655|95.42836317655|95.42836317655|95.42836317655|||95.42836317655|95.42836317655|95.42836317655|95.42836317655|95.42836317655|90.528078298265|90.528078298265|90.528078298265|90.528078298265|90.528078298265|90.528078298265|90.528078298265|90.528078298265|90.528078298265|90.528078298265|90.528078298265|90.528078298265|90.528078298265|90.528078298265|90.528078298265|90.528078298265|90.528078298265|90.528078298265|90.528078298265|90.528078298265|90.528078298265|90.528078298265|90.528078298265|90.528078298265|90.528078298265|90.528078298265|90.528078298265|90.528078298265|90.528078298265|90.528078298265||||90.528078298265|90.528078298265|90.528078298265|90.528078298265|90.528078298265|90.528078298265|90.528078298265|90.528078298265|90.528078298265|90.528078298265|90.528078298265|90.528078298265|90.528078298265|90.528078298265|90.528078298265|90.528078298265|90.528078298265||90.528078298265|90.528078298265|90.528078298265|90.528078298265|90.528078298265|90.528078298265|90.528078298265|90.528078298265|90.528078298265|90.528078298265|90.528078298265|90.528078298265|90.528078298265|90.528078298265|90.528078298265|90.528078298265|95.753337950208|95.753337950208|95.753337950208|95.753337950208|95.753337950208|95.753337950208|95.753337950208|95.753337950208|95.753337950208|95.753337950208|95.753337950208|95.753337950208|95.753337950208|95.753337950208|95.753337950208|95.753337950208|95.753337950208|95.753337950208|95.753337950208|95.753337950208|94.752748921596|94.752748921596|94.752748921596|94.752748921596|94.752748921596|94.752748921596|94.752748921596|94.752748921596|94.752748921596|94.752748921596|94.752748921596||||||94.752748921596|94.752748921596|94.752748921596|94.752748921596|94.752748921596|94.752748921596|94.752748921596|94.752748921596|94.752748921596|94.752748921596|94.752748921596|94.752748921596|94.752748921596|94.752748921596||94.752748921596|94.752748921596|94.752748921596|94.752748921596|94.752748921596|94.752748921596|94.752748921596|94.752748921596|94.752748921596|94.752748921596|94.752748921596|94.752748921596|85.718840338338|85.718840338338|85.718840338338|85.718840338338|85.718840338338|85.718840338338|85.718840338338|85.718840338338|85.718840338338|85.718840338338|85.718840338338|85.718840338338|85.718840338338|85.718840338338|85.718840338338|85.718840338338|85.718840338338|85.718840338338|85.718840338338|85.718840338338|85.718840338338|85.718840338338|85.718840338338|85.718840338338|85.718840338338|85.718840338338|85.718840338338|85.718840338338|85.718840338338|85.718840338338|85.718840338338|85.718840338338|85.718840338338|85.718840338338|85.718840338338|85.718840338338|85.718840338338|85.718840338338|85.718840338338|85.718840338338|85.718840338338|85.718840338338|85.718840338338|85.718840338338|85.718840338338|85.718840338338|85.718840338338|85.718840338338|||
06954|100450|/equities/quanchai-eng|SHANGHAICOMP|81.580269701974|81.580269701974|81.580269701974|81.580269701974|81.580269701974|81.580269701974|81.580269701974|81.580269701974|81.580269701974|81.580269701974|81.580269701974|81.580269701974|81.580269701974|81.580269701974|81.580269701974|81.580269701974|81.580269701974|81.580269701974|81.580269701974|81.580269701974|81.580269701974|81.580269701974|81.580269701974|81.580269701974|81.580269701974|81.580269701974|81.580269701974|81.580269701974|81.580269701974|81.580269701974|81.580269701974|81.580269701974|81.968801822613|81.968801822613|81.968801822613|81.968801822613|81.968801822613|81.968801822613|81.968801822613|81.968801822613|81.968801822613|81.968801822613|81.968801822613|81.968801822613|81.968801822613|81.968801822613|81.968801822613|81.968801822613|81.968801822613|81.968801822613|81.968801822613|81.968801822613|81.968801822613|81.968801822613|81.968801822613|81.968801822613|81.968801822613|81.968801822613|81.968801822613|81.968801822613|81.968801822613|81.968801822613|81.968801822613|81.968801822613|||81.968801822613|81.968801822613|81.968801822613|81.968801822613|81.968801822613|81.968801822613|81.968801822613|81.968801822613|81.968801822613|81.968801822613|81.968801822613|87.160054679313|87.160054679313|87.160054679313|87.160054679313|87.160054679313|87.160054679313|87.160054679313|87.160054679313|87.160054679313|87.160054679313|87.160054679313|87.160054679313|87.160054679313|87.160054679313|87.160054679313|87.160054679313|87.160054679313|87.160054679313|87.160054679313|87.160054679313|87.160054679313|87.160054679313|87.160054679313|87.160054679313||||87.160054679313|87.160054679313|87.160054679313|87.160054679313|87.160054679313|87.160054679313|87.160054679313|87.160054679313|87.160054679313|87.160054679313|87.160054679313|87.160054679313|87.160054679313|87.160054679313|87.160054679313|87.160054679313|87.160054679313||87.160054679313|87.160054679313|87.160054679313|87.160054679313|87.160054679313|87.160054679313|87.160054679313|87.160054679313|87.160054679313|87.160054679313|87.160054679313|87.160054679313|87.160054679313|87.160054679313|87.160054679313|87.160054679313|87.160054679313|87.160054679313|87.160054679313|87.160054679313|87.160054679313|87.332098914174|87.332098914174|87.332098914174|87.332098914174|87.332098914174|87.332098914174|87.332098914174|87.332098914174|87.332098914174|87.332098914174|87.332098914174|87.332098914174|87.332098914174|87.332098914174|87.332098914174|87.332098914174|87.332098914174|87.332098914174|87.332098914174|87.332098914174|87.332098914174|87.332098914174|87.332098914174|87.332098914174|87.332098914174|87.332098914174||||||87.332098914174|87.332098914174|87.332098914174|87.332098914174|87.332098914174|87.332098914174|87.332098914174|87.332098914174|87.332098914174|87.332098914174|87.332098914174|87.332098914174|87.332098914174|87.332098914174||87.332098914174|87.332098914174|87.332098914174|87.332098914174|87.332098914174|87.332098914174|87.332098914174|87.332098914174|87.332098914174|87.332098914174|91.549798113252|91.549798113252|91.549798113252|91.549798113252|91.549798113252|91.549798113252|91.549798113252|91.549798113252|91.549798113252|91.549798113252|91.549798113252|91.549798113252|91.549798113252|91.549798113252|91.549798113252|91.549798113252|91.549798113252|91.549798113252|91.549798113252|91.549798113252|91.549798113252|91.549798113252|91.549798113252|91.549798113252|91.549798113252|91.549798113252|91.549798113252|91.549798113252|91.549798113252|91.549798113252|91.549798113252|91.549798113252|91.549798113252|91.549798113252|91.549798113252|91.549798113252|91.549798113252|91.549798113252|91.549798113252|91.549798113252|91.549798113252|91.549798113252|91.549798113252|91.549798113252|91.549798113252|91.549798113252|91.549798113252|91.549798113252|91.549798113252|91.549798113252|||
06955|100712|/equities/shanying-paper|SHANGHAICOMP|88.132958829962|88.132958829962|88.132958829962|88.132958829962|88.132958829962|88.132958829962|88.132958829962|88.132958829962|88.132958829962|88.132958829962|88.132958829962|88.132958829962|88.132958829962|88.132958829962|88.132958829962|88.132958829962|88.132958829962|88.132958829962|88.132958829962|88.132958829962|88.132958829962|88.132958829962|88.132958829962|88.132958829962|88.132958829962|88.132958829962|88.132958829962|88.132958829962|88.132958829962|88.132958829962|91.658130530151|91.658130530151|91.658130530151|91.658130530151|91.658130530151|91.658130530151|91.658130530151|91.658130530151|91.658130530151|91.658130530151|91.658130530151|91.658130530151|91.658130530151|91.658130530151|91.658130530151|91.658130530151|91.658130530151|91.658130530151|91.658130530151|91.658130530151|91.658130530151|91.658130530151|91.658130530151|91.658130530151|91.658130530151|91.658130530151|91.658130530151|91.658130530151|91.658130530151|91.658130530151|91.658130530151|91.658130530151|91.658130530151|91.658130530151|||91.658130530151|91.658130530151|91.658130530151|91.658130530151|91.658130530151|91.658130530151|91.658130530151|91.658130530151|91.658130530151|91.658130530151|91.658130530151|91.658130530151|91.658130530151|91.658130530151|91.658130530151|91.658130530151|91.658130530151|91.658130530151|91.658130530151|91.658130530151|91.658130530151|91.658130530151|91.658130530151|91.658130530151|91.658130530151|91.658130530151|91.658130530151|91.658130530151|91.658130530151|91.658130530151|91.658130530151|91.658130530151|91.658130530151|91.658130530151|91.658130530151||||91.658130530151|91.658130530151|91.658130530151|91.658130530151|91.658130530151|91.658130530151|91.658130530151|91.658130530151|91.658130530151|91.658130530151|91.658130530151|91.658130530151|91.658130530151|91.658130530151|91.658130530151|91.658130530151|91.658130530151||91.658130530151|91.658130530151|91.658130530151|91.658130530151|91.658130530151|91.658130530151|91.658130530151|91.658130530151|91.658130530151|91.658130530151|91.658130530151|91.658130530151|91.658130530151|91.658130530151|91.658130530151|91.658130530151|91.658130530151|92.020692056855|92.020692056855|92.020692056855|92.020692056855|92.020692056855|92.020692056855|92.020692056855|92.020692056855|92.020692056855|92.020692056855|92.020692056855|92.020692056855|92.020692056855|92.020692056855|92.020692056855|92.020692056855|92.020692056855|92.020692056855|92.020692056855|92.020692056855|92.020692056855|92.020692056855|92.020692056855|92.020692056855|92.020692056855|92.020692056855|92.020692056855|92.020692056855|92.020692056855|92.020692056855||||||92.020692056855|92.020692056855|92.020692056855|92.020692056855|92.020692056855|92.020692056855|92.020692056855|92.020692056855|92.020692056855|92.020692056855|92.020692056855|92.020692056855|92.020692056855|92.020692056855||92.020692056855|92.020692056855|92.020692056855|92.020692056855|92.020692056855|93.522666074004|93.522666074004|93.522666074004|93.522666074004|93.522666074004|93.522666074004|93.522666074004|93.522666074004|93.522666074004|93.522666074004|93.522666074004|93.522666074004|93.522666074004|93.522666074004|93.522666074004|93.522666074004|93.522666074004|93.522666074004|93.522666074004|93.522666074004|93.522666074004|93.522666074004|93.522666074004|93.522666074004|93.522666074004|93.522666074004|88.197312354065|88.197312354065|88.197312354065|88.197312354065|88.197312354065|88.197312354065|88.197312354065|88.197312354065|88.197312354065|88.197312354065|88.197312354065|88.197312354065|88.197312354065|88.197312354065|88.197312354065|88.197312354065|88.197312354065|88.197312354065|88.197312354065|88.197312354065|88.197312354065|88.197312354065|88.197312354065|88.197312354065|88.197312354065|88.197312354065|88.197312354065|88.197312354065|88.197312354065|||
06956|101017|/equities/suncreate-elec|SHANGHAICOMP|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|||81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107||||81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915||81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915||||||81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915||81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|||
06957|100475|/equities/tongfeng|SHANGHAICOMP|209.76137507878|209.76137507878|209.76137507878|209.76137507878|209.76137507878|209.76137507878|209.76137507878|209.76137507878|209.76137507878|209.76137507878|209.76137507878|209.76137507878|209.76137507878|209.76137507878|209.76137507878|209.76137507878|209.76137507878|209.76137507878|209.76137507878|209.76137507878|209.76137507878|209.76137507878|209.76137507878|209.76137507878|209.76137507878|209.76137507878|209.76137507878|209.76137507878|209.76137507878|209.76137507878|209.76137507878|209.76137507878|209.76137507878|209.76137507878|209.76137507878|209.76137507878|209.76137507878|209.76137507878|209.76137507878|209.76137507878|209.76137507878|198.10862571426|198.10862571426|198.10862571426|198.10862571426|198.10862571426|198.10862571426|198.10862571426|198.10862571426|198.10862571426|198.10862571426|198.10862571426|198.10862571426|198.10862571426|198.10862571426|198.10862571426|198.10862571426|198.10862571426|198.10862571426|198.10862571426|198.10862571426|198.10862571426|198.10862571426|198.10862571426|||198.10862571426|198.10862571426|198.10862571426|198.10862571426|198.10862571426|198.10862571426|198.10862571426|198.10862571426|198.10862571426|198.10862571426|198.10862571426|198.10862571426|198.10862571426|198.10862571426|198.10862571426|198.10862571426|198.10862571426|198.10862571426|198.10862571426|198.10862571426|198.10862571426|198.10862571426|198.10862571426|198.10862571426|198.10862571426|198.10862571426|198.10862571426|198.10862571426|198.10862571426|198.10862571426|198.10862571426|192.34594131254|192.34594131254|192.34594131254|192.34594131254||||192.34594131254|192.34594131254|192.34594131254|192.34594131254|192.34594131254|192.34594131254|192.34594131254|192.34594131254|192.34594131254|192.34594131254|192.34594131254|192.34594131254|192.34594131254|192.34594131254|192.34594131254|192.34594131254|192.34594131254||192.34594131254|192.34594131254|192.34594131254|192.34594131254|192.34594131254|192.34594131254|192.34594131254|192.34594131254|192.34594131254|192.34594131254|192.34594131254|192.34594131254|192.34594131254|192.34594131254|192.34594131254|192.34594131254|192.34594131254|194.54035653425|194.54035653425|194.54035653425|194.54035653425|194.54035653425|194.54035653425|194.54035653425|194.54035653425|194.54035653425|194.54035653425|194.54035653425|194.54035653425|194.54035653425|194.54035653425|194.54035653425|194.54035653425|194.54035653425|194.54035653425|194.54035653425|194.54035653425|194.54035653425|194.54035653425|194.54035653425|194.54035653425|194.54035653425|194.54035653425|194.54035653425|194.54035653425|194.54035653425|194.54035653425||||||194.54035653425|194.54035653425|194.54035653425|194.54035653425|194.54035653425|194.54035653425|194.54035653425|194.54035653425|194.54035653425|194.54035653425|194.54035653425|194.54035653425|194.54035653425|194.54035653425||194.54035653425|194.54035653425|194.54035653425|206.75546968313|206.75546968313|206.75546968313|206.75546968313|206.75546968313|206.75546968313|206.75546968313|206.75546968313|206.75546968313|206.75546968313|206.75546968313|206.75546968313|206.75546968313|206.75546968313|206.75546968313|206.75546968313|206.75546968313|206.75546968313|206.75546968313|206.75546968313|206.75546968313|206.75546968313|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|||
06958|1031220|/equities/anhui-transport|SHANGHAICOMP|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|||174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|123.92752053142|123.92752053142|123.92752053142|123.92752053142|123.92752053142|123.92752053142||||123.92752053142|123.92752053142|123.92752053142|123.92752053142|123.92752053142|123.92752053142|123.92752053142|123.92752053142|123.92752053142|123.92752053142|123.92752053142|123.92752053142|123.92752053142|123.92752053142|123.92752053142|123.92752053142|123.92752053142||123.92752053142|123.92752053142|123.92752053142|123.92752053142|123.92752053142|123.92752053142|123.92752053142|123.92752053142|123.92752053142|123.92752053142|123.92752053142|123.92752053142|123.92752053142|123.92752053142|123.92752053142|123.92752053142|123.92752053142|123.92752053142|123.92752053142|123.92752053142|123.92752053142|123.92752053142|123.92752053142|123.92752053142|123.92752053142|123.92752053142|123.92752053142|123.92752053142|123.92752053142|123.92752053142|123.92752053142|123.92752053142|123.92752053142|123.92752053142|123.92752053142|123.92752053142|123.92752053142|123.92752053142|123.92752053142|123.92752053142|123.92752053142|123.92752053142|123.92752053142|123.92752053142|123.92752053142|123.92752053142|123.92752053142||||||128.67832426322|128.67832426322|128.67832426322|128.67832426322|128.67832426322|128.67832426322|128.67832426322|128.67832426322|128.67832426322|128.67832426322|128.67832426322|128.67832426322|128.67832426322|128.67832426322||128.67832426322|128.67832426322|128.67832426322|128.67832426322|128.67832426322|128.67832426322|128.67832426322|128.67832426322|128.67832426322|128.67832426322|134.68669785451|134.68669785451|134.68669785451|134.68669785451|134.68669785451|134.68669785451|134.68669785451|134.68669785451|134.68669785451|134.68669785451|134.68669785451|134.68669785451|134.68669785451|134.68669785451|134.68669785451|134.68669785451|134.68669785451|134.68669785451|134.68669785451|134.68669785451|134.68669785451|134.68669785451|134.68669785451|134.68669785451|134.68669785451|134.68669785451|134.68669785451|134.68669785451|134.68669785451|134.68669785451|134.68669785451|134.68669785451|134.68669785451|134.68669785451|134.68669785451|134.68669785451|134.68669785451|134.68669785451|134.68669785451|134.68669785451|134.68669785451|134.68669785451|134.68669785451|134.68669785451|134.68669785451|134.68669785451|134.68669785451|134.68669785451|134.68669785451|134.68669785451|||
06959|100660|/equities/anhui-water|SHANGHAICOMP|141.81030939783|141.81030939783|141.81030939783|141.81030939783|141.81030939783|141.81030939783|141.81030939783|141.81030939783|141.81030939783|141.81030939783|141.81030939783|141.81030939783|141.81030939783|141.81030939783|141.81030939783|141.81030939783|141.81030939783|141.81030939783|141.81030939783|141.81030939783|141.81030939783|141.81030939783|141.81030939783|141.81030939783|141.81030939783|141.81030939783|141.81030939783|141.81030939783|141.81030939783|141.81030939783|141.81030939783|141.81030939783|141.81030939783|141.81030939783|141.81030939783|141.81030939783|141.81030939783|141.81030939783|141.81030939783|141.81030939783|141.81030939783|141.81030939783|133.88182756919|133.88182756919|133.88182756919|133.88182756919|133.88182756919|133.88182756919|133.88182756919|133.88182756919|133.88182756919|133.88182756919|133.88182756919|133.88182756919|133.88182756919|133.88182756919|133.88182756919|133.88182756919|133.88182756919|133.88182756919|133.88182756919|133.88182756919|133.88182756919|133.88182756919|||133.88182756919|133.88182756919|133.88182756919|133.88182756919|133.88182756919|133.88182756919|133.88182756919|133.88182756919|133.88182756919|133.88182756919|133.88182756919|133.88182756919|133.88182756919|133.88182756919|133.88182756919|133.88182756919|133.88182756919|133.88182756919|133.88182756919|133.88182756919|133.88182756919|133.88182756919|133.88182756919|133.88182756919|133.88182756919|133.88182756919|133.88182756919|133.88182756919|139.99835573108|139.99835573108|139.99835573108|139.99835573108|139.99835573108|139.99835573108|139.99835573108||||139.99835573108|139.99835573108|139.99835573108|139.99835573108|139.99835573108|139.99835573108|139.99835573108|139.99835573108|139.99835573108|139.99835573108|139.99835573108|139.99835573108|139.99835573108|139.99835573108|139.99835573108|139.99835573108|139.99835573108||139.99835573108|157.58659567428|157.58659567428|157.58659567428|157.58659567428|146.80932325419|146.80932325419|146.80932325419|146.80932325419|146.80932325419|146.80932325419|146.80932325419|146.80932325419|146.80932325419|146.80932325419|146.80932325419|146.80932325419|146.80932325419|146.80932325419|146.80932325419|146.80932325419|146.80932325419|146.80932325419|146.80932325419|146.80932325419|146.80932325419|146.80932325419|146.80932325419|146.80932325419|146.80932325419|146.80932325419|146.80932325419|146.80932325419|146.80932325419|146.80932325419|146.80932325419|146.80932325419|146.80932325419|146.80932325419|146.80932325419|146.80932325419|146.80932325419|146.80932325419|146.80932325419|146.80932325419|146.80932325419|146.80932325419||||||146.80932325419|146.80932325419|146.80932325419|146.80932325419|146.80932325419|146.80932325419|146.80932325419|146.80932325419|146.80932325419|146.80932325419|146.80932325419|146.80932325419|146.80932325419|146.80932325419||146.80932325419|146.80932325419|146.80932325419|146.80932325419|146.80932325419|146.80932325419|146.80932325419|146.80932325419|146.80932325419|146.80932325419|153.40096261788|153.40096261788|153.40096261788|153.40096261788|153.40096261788|153.40096261788|153.40096261788|153.40096261788|153.40096261788|153.40096261788|153.40096261788|153.40096261788|153.40096261788|153.40096261788|153.40096261788|153.40096261788|153.40096261788|153.40096261788|153.40096261788|153.40096261788|153.40096261788|153.40096261788|153.40096261788|153.40096261788|153.40096261788|153.40096261788|153.40096261788|153.40096261788|153.40096261788|153.40096261788|153.40096261788|153.40096261788|153.40096261788|153.40096261788|153.40096261788|153.40096261788|153.40096261788|153.40096261788|153.40096261788|153.40096261788|153.40096261788|153.40096261788|153.40096261788|153.40096261788|153.40096261788|153.40096261788|153.40096261788|153.40096261788|153.40096261788|153.40096261788|||
06960|101120|/equities/xinhua-media|SHANGHAICOMP|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|||117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|69.278943556645|69.278943556645|69.278943556645|69.278943556645|69.278943556645|69.278943556645|69.278943556645|69.278943556645|69.278943556645||||69.278943556645|69.278943556645|69.278943556645|69.278943556645|69.278943556645|69.278943556645|69.278943556645|69.278943556645|69.278943556645|69.278943556645|69.278943556645|69.278943556645|69.278943556645|69.278943556645|69.278943556645|69.278943556645|69.278943556645||69.278943556645|69.278943556645|69.278943556645|69.278943556645|69.278943556645|69.278943556645|69.278943556645|69.278943556645|69.278943556645|69.278943556645|69.278943556645|69.278943556645|69.278943556645|69.278943556645|69.278943556645|69.278943556645|69.278943556645|69.278943556645|69.278943556645|69.278943556645|69.278943556645|69.278943556645|69.278943556645|69.278943556645|69.278943556645|69.278943556645|69.278943556645|69.278943556645|69.278943556645|69.278943556645|69.278943556645|69.278943556645|69.278943556645|69.278943556645|69.278943556645|69.278943556645|69.278943556645|69.278943556645|69.278943556645|69.278943556645|69.278943556645|69.278943556645|69.278943556645|69.278943556645|69.278943556645|69.278943556645|69.278943556645||||||69.278943556645|69.278943556645|69.278943556645|69.278943556645|69.278943556645|69.278943556645|69.278943556645|69.278943556645|69.278943556645|69.278943556645|69.278943556645|69.278943556645|69.278943556645|69.278943556645||69.278943556645|69.278943556645|69.278943556645|69.278943556645|69.278943556645|69.278943556645|69.278943556645|69.278943556645|69.278943556645|69.278943556645|69.278943556645|69.278943556645|69.278943556645|69.278943556645|69.278943556645|69.278943556645|69.278943556645|69.278943556645|69.278943556645|69.278943556645|69.278943556645|69.278943556645|69.278943556645|69.278943556645|69.278943556645|69.278943556645|69.278943556645|69.278943556645|69.278943556645|69.278943556645|69.278943556645|69.278943556645|69.278943556645|69.278943556645|69.278943556645|69.278943556645|69.278943556645|69.278943556645|69.278943556645|69.278943556645|69.278943556645|69.278943556645|69.278943556645|69.278943556645|69.278943556645|69.278943556645|69.278943556645|69.278943556645|69.278943556645|69.278943556645|69.278943556645|69.278943556645|69.278943556645|69.278943556645|69.278943556645|69.278943556645|69.278943556645|69.278943556645|69.278943556645|69.278943556645|||
06961|100529|/equities/chaodong-cem|SHANGHAICOMP|132.35513289279|132.35513289279|132.35513289279|132.35513289279|132.35513289279|132.35513289279|132.35513289279|132.35513289279|132.35513289279|132.35513289279|132.35513289279|132.35513289279|132.35513289279|132.35513289279|132.35513289279|132.35513289279|132.35513289279|132.35513289279|132.35513289279|132.35513289279|132.35513289279|132.35513289279|132.35513289279|132.35513289279|132.35513289279|119.0640167077|119.0640167077|119.0640167077|119.0640167077|119.0640167077|119.0640167077|119.0640167077|119.0640167077|119.0640167077|119.0640167077|119.0640167077|119.0640167077|119.0640167077|119.0640167077|119.0640167077|119.0640167077|119.0640167077|119.0640167077|119.0640167077|119.0640167077|119.0640167077|119.0640167077|119.0640167077|119.0640167077|119.0640167077|121.96807661183|121.96807661183|121.96807661183|121.96807661183|121.96807661183|121.96807661183|121.96807661183|121.96807661183|121.96807661183|121.96807661183|121.96807661183|121.96807661183|121.96807661183|121.96807661183|||121.96807661183|121.96807661183|121.96807661183|121.96807661183|121.96807661183|121.96807661183|121.96807661183|121.96807661183|121.96807661183|121.96807661183|121.96807661183|121.96807661183|121.96807661183|121.96807661183|121.96807661183|121.96807661183|121.96807661183|121.96807661183|130.48621684765|130.48621684765|130.48621684765|130.48621684765|130.48621684765|130.48621684765|130.48621684765|130.48621684765|130.48621684765|130.48621684765|130.48621684765|130.48621684765|130.48621684765|130.48621684765|130.48621684765|129.15846779868|129.15846779868||||129.15846779868|129.15846779868|129.15846779868|129.15846779868|129.15846779868|129.15846779868|129.15846779868|129.15846779868|129.15846779868|129.15846779868|129.15846779868|129.15846779868|129.15846779868|129.15846779868|129.15846779868|129.15846779868|129.15846779868||129.15846779868|129.15846779868|129.15846779868|129.15846779868|129.15846779868|129.15846779868|129.15846779868|129.15846779868|129.15846779868|129.15846779868|129.15846779868|129.15846779868|129.15846779868|129.15846779868|129.15846779868|129.15846779868|141.2973206125|141.2973206125|141.2973206125|141.2973206125|141.2973206125|141.2973206125|141.2973206125|141.2973206125|141.2973206125|141.2973206125|141.2973206125|141.2973206125|141.2973206125|141.2973206125|141.2973206125|141.2973206125|141.2973206125|141.2973206125|141.2973206125|141.2973206125|141.2973206125|141.2973206125|141.2973206125|141.2973206125|141.2973206125|141.2973206125|141.2973206125|141.2973206125|141.2973206125|141.2973206125|141.2973206125||||||141.2973206125|141.2973206125|141.2973206125|141.2973206125|141.2973206125|141.2973206125|141.2973206125|141.2973206125|141.2973206125|141.2973206125|141.2973206125|141.2973206125|141.2973206125|141.2973206125||141.2973206125|141.2973206125|141.2973206125|141.2973206125|141.2973206125|141.2973206125|141.2973206125|141.2973206125|141.2973206125|141.2973206125|141.2973206125|141.2973206125|141.2973206125|141.2973206125|135.51749926869|135.51749926869|135.51749926869|135.51749926869|135.51749926869|135.51749926869|135.51749926869|135.51749926869|135.51749926869|135.51749926869|135.51749926869|135.51749926869|135.51749926869|135.51749926869|135.51749926869|135.51749926869|135.51749926869|135.51749926869|135.51749926869|135.51749926869|135.51749926869|135.51749926869|135.51749926869|135.51749926869|135.51749926869|135.51749926869|135.51749926869|135.51749926869|135.51749926869|135.51749926869|135.51749926869|135.51749926869|135.51749926869|135.51749926869|135.51749926869|135.51749926869|135.51749926869|135.51749926869|135.51749926869|135.51749926869|135.51749926869|135.51749926869|135.51749926869|135.51749926869|135.51749926869|135.51749926869|||
06962|953916|/equities/anhui-yingjia-distillery-co-ltd|SHANGHAICOMP|201.67192227105|201.67192227105|201.67192227105|201.67192227105|201.67192227105|201.67192227105|201.67192227105|201.67192227105|201.67192227105|201.67192227105|201.67192227105|201.67192227105|201.67192227105|201.67192227105|201.67192227105|201.67192227105|201.67192227105|201.67192227105|201.67192227105|201.67192227105|201.67192227105|201.67192227105|201.67192227105|201.67192227105|201.67192227105|201.67192227105|201.67192227105|201.67192227105|201.67192227105|201.67192227105|201.67192227105|201.67192227105|201.67192227105|201.67192227105|201.67192227105|201.67192227105|201.67192227105|201.67192227105|201.67192227105|201.67192227105|201.67192227105|201.67192227105|201.67192227105|201.67192227105|201.67192227105|201.67192227105|201.67192227105|201.67192227105|201.67192227105|201.67192227105|201.67192227105|201.67192227105|201.67192227105|201.67192227105|201.67192227105|201.67192227105|201.67192227105|201.67192227105|201.67192227105|201.67192227105|201.67192227105|201.67192227105|201.67192227105|201.67192227105|||201.67192227105|201.67192227105|201.67192227105|201.67192227105|201.67192227105|201.67192227105|194.49317903295|194.49317903295|194.49317903295|194.49317903295|194.49317903295|194.49317903295|194.49317903295|194.49317903295|194.49317903295|194.49317903295|194.49317903295|194.49317903295|194.49317903295|194.49317903295|194.49317903295|194.49317903295|194.49317903295|194.49317903295|194.49317903295|194.49317903295|194.49317903295|194.49317903295|194.49317903295|194.49317903295|194.49317903295|194.49317903295|194.49317903295|194.49317903295|194.49317903295||||194.49317903295|194.49317903295|194.49317903295|194.49317903295|194.49317903295|194.49317903295|194.49317903295|194.49317903295|194.49317903295|194.49317903295|194.49317903295|194.49317903295|194.49317903295|194.49317903295|194.49317903295|194.49317903295|194.49317903295||194.49317903295|194.49317903295|194.49317903295|194.49317903295|194.49317903295|194.49317903295|194.49317903295|194.49317903295|194.49317903295|194.49317903295|194.49317903295|194.49317903295|194.49317903295|154.99193458469|154.99193458469|154.99193458469|154.99193458469|154.99193458469|154.99193458469|154.99193458469|154.99193458469|154.99193458469|154.99193458469|154.99193458469|154.99193458469|154.99193458469|154.99193458469|154.99193458469|154.99193458469|154.99193458469|154.99193458469|154.99193458469|154.99193458469|154.99193458469|154.99193458469|154.99193458469|154.99193458469|154.99193458469|154.99193458469|154.99193458469|154.99193458469|154.99193458469|154.99193458469|154.99193458469|154.99193458469|154.99193458469|154.99193458469||||||154.99193458469|154.99193458469|154.99193458469|154.99193458469|154.99193458469|154.99193458469|154.99193458469|154.99193458469|154.99193458469|154.99193458469|154.99193458469|154.99193458469|154.99193458469|154.99193458469||154.99193458469|154.99193458469|154.99193458469|154.99193458469|154.99193458469|154.99193458469|154.99193458469|154.99193458469|154.99193458469|154.99193458469|154.99193458469|154.99193458469|154.99193458469|154.99193458469|154.99193458469|154.99193458469|154.99193458469|154.99193458469|154.99193458469|154.99193458469|160.25304195198|160.25304195198|160.25304195198|160.25304195198|160.25304195198|160.25304195198|160.25304195198|160.25304195198|160.25304195198|160.25304195198|160.25304195198|160.25304195198|160.25304195198|160.25304195198|160.25304195198|160.25304195198|160.25304195198|160.25304195198|160.25304195198|160.25304195198|160.25304195198|160.25304195198|160.25304195198|160.25304195198|160.25304195198|160.25304195198|160.25304195198|160.25304195198|170.52186889695|170.52186889695|170.52186889695|170.52186889695|170.52186889695|170.52186889695|170.52186889695|170.52186889695|170.52186889695|170.52186889695|170.52186889695|170.52186889695|||
06963|1052665|/equities/anhui-zhongyuan-new-materials|SHANGHAICOMP|108.42568981309|119.76504419774|119.76504419774|119.76504419774|119.76504419774|119.76504419774|119.76504419774|119.76504419774|119.76504419774|119.76504419774|119.76504419774|119.76504419774|123.46148093699|123.46148093699|123.46148093699|123.46148093699|123.46148093699|123.46148093699|123.46148093699|123.46148093699|123.46148093699|123.46148093699|123.46148093699|123.46148093699|123.46148093699|123.46148093699|123.46148093699|123.46148093699|123.46148093699|123.46148093699|123.46148093699|123.46148093699|123.46148093699|123.46148093699|123.46148093699|123.46148093699|123.46148093699|123.46148093699|123.46148093699|123.46148093699|123.46148093699|123.46148093699|123.46148093699|123.46148093699|123.46148093699|123.46148093699|123.46148093699|123.46148093699|123.46148093699|123.46148093699|123.46148093699|123.46148093699|123.46148093699|123.46148093699|123.46148093699|123.46148093699|123.46148093699|123.46148093699|123.46148093699|123.46148093699|123.46148093699|123.46148093699|123.46148093699|123.46148093699|||123.46148093699|135.79730843525|135.79730843525|135.79730843525|135.79730843525|135.79730843525|135.79730843525|135.79730843525|135.79730843525|135.79730843525|135.79730843525|135.79730843525|135.79730843525|135.79730843525|127.74310562556|127.74310562556|127.74310562556|127.74310562556|127.74310562556|127.74310562556|127.74310562556|127.74310562556|127.74310562556|127.74310562556|127.74310562556|127.74310562556|127.74310562556|127.74310562556|127.74310562556|127.74310562556|127.74310562556|127.74310562556|127.74310562556|127.74310562556|127.74310562556||||127.74310562556|127.74310562556|127.74310562556|127.74310562556|127.74310562556|127.74310562556|127.74310562556|127.74310562556|127.74310562556|127.74310562556|127.74310562556|127.74310562556|127.74310562556|127.74310562556|127.74310562556|127.74310562556|127.74310562556||127.74310562556|127.74310562556|127.74310562556|127.74310562556|127.74310562556|127.74310562556|127.74310562556|127.74310562556|127.74310562556|127.74310562556|127.74310562556|127.74310562556|127.74310562556|127.74310562556|127.74310562556|127.74310562556|127.74310562556|127.74310562556|127.74310562556|127.74310562556|127.74310562556|127.74310562556|127.74310562556|127.74310562556|127.74310562556|127.74310562556|127.74310562556|127.74310562556|127.74310562556|127.74310562556|127.74310562556|127.74310562556|127.74310562556|127.74310562556|127.74310562556|127.74310562556|127.74310562556|127.74310562556|127.74310562556|127.74310562556|127.74310562556|127.74310562556|127.74310562556|127.74310562556|127.74310562556|127.74310562556|127.74310562556||||||127.74310562556|127.74310562556|127.74310562556|127.74310562556|127.74310562556|127.74310562556|127.74310562556|127.74310562556|127.74310562556|127.74310562556|127.74310562556|127.74310562556|127.74310562556|127.74310562556||127.74310562556|127.74310562556|127.74310562556|105.41947714527|105.41947714527|105.41947714527|105.41947714527|105.41947714527|105.41947714527|105.41947714527|105.41947714527|105.41947714527|105.41947714527|105.41947714527|105.41947714527|105.41947714527|105.41947714527|105.41947714527|105.41947714527|105.41947714527|105.41947714527|105.41947714527|105.41947714527|105.41947714527|105.41947714527|105.41947714527|105.41947714527|105.41947714527|105.41947714527|105.41947714527|105.41947714527|105.41947714527|105.41947714527|105.41947714527|105.41947714527|105.41947714527|105.41947714527|105.41947714527|105.41947714527|105.41947714527|105.41947714527|105.41947714527|105.41947714527|105.41947714527|105.41947714527|105.41947714527|105.41947714527|105.41947714527|105.41947714527|105.41947714527|105.41947714527|105.41947714527|105.41947714527|105.41947714527|105.41947714527|105.41947714527|105.41947714527|105.41947714527|105.41947714527|105.41947714527|||
06964|994587|/equities/anji-foodstuff-co-ltd|SHANGHAICOMP|169.15889888895|169.15889888895|169.15889888895|169.15889888895|169.15889888895|169.15889888895|169.15889888895|169.15889888895|169.15889888895|169.15889888895|169.15889888895|169.15889888895|169.15889888895|169.15889888895|169.15889888895|169.15889888895|169.15889888895|169.15889888895|169.15889888895|169.15889888895|169.15889888895|169.15889888895|169.15889888895|169.15889888895|169.15889888895|169.15889888895|169.15889888895|169.15889888895|169.15889888895|169.15889888895|163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|||163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087||||163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087||163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|154.49591821478|154.49591821478|154.49591821478|154.49591821478|154.49591821478|154.49591821478|154.49591821478|154.49591821478|154.49591821478|154.49591821478|154.49591821478|154.49591821478|154.49591821478|154.49591821478|154.49591821478|154.49591821478|154.49591821478|154.49591821478|154.49591821478|154.49591821478||||||154.49591821478|154.49591821478|154.49591821478|154.49591821478|154.49591821478|154.49591821478|154.49591821478|154.49591821478|154.49591821478|154.49591821478|154.49591821478|154.49591821478|154.49591821478|154.49591821478||154.49591821478|154.49591821478|154.49591821478|154.49591821478|154.49591821478|154.49591821478|154.49591821478|154.49591821478|154.49591821478|154.49591821478|154.49591821478|154.49591821478|154.49591821478|154.49591821478|154.49591821478|154.49591821478|154.49591821478|154.49591821478|154.49591821478|154.49591821478|154.49591821478|154.49591821478|154.49591821478|154.49591821478|154.49591821478|154.49591821478|154.49591821478|154.49591821478|154.49591821478|154.49591821478|154.49591821478|154.49591821478|154.49591821478|154.49591821478|154.49591821478|154.49591821478|154.49591821478|154.49591821478|154.49591821478|154.49591821478|154.49591821478|154.49591821478|154.49591821478|154.49591821478|154.49591821478|154.49591821478|154.49591821478|154.49591821478|154.49591821478|154.49591821478|154.49591821478|154.49591821478|154.49591821478|154.49591821478|154.49591821478|154.49591821478|154.49591821478|154.49591821478|154.49591821478|154.49591821478|||
06965|1141904|/equities/anji-microelectronics-tech-co-ltd|SHANGHAICOMP|85.816688797992|85.816688797992|85.816688797992|85.816688797992|85.816688797992|85.816688797992|85.816688797992|85.816688797992|85.816688797992|85.816688797992|85.816688797992|85.816688797992|85.816688797992|85.816688797992|85.816688797992|85.816688797992|80.123886651409|80.123886651409|80.123886651409|80.123886651409|80.123886651409|80.123886651409|80.123886651409|80.123886651409|80.123886651409|80.123886651409|80.123886651409|80.123886651409|80.123886651409|80.123886651409|80.123886651409|80.123886651409|80.123886651409|80.123886651409|80.123886651409|80.123886651409|80.123886651409|80.123886651409|80.123886651409|80.123886651409|80.123886651409|80.123886651409|80.123886651409|80.123886651409|80.123886651409|80.123886651409|80.123886651409|80.123886651409|80.123886651409|80.123886651409|80.123886651409|80.123886651409|80.123886651409|80.123886651409|80.123886651409|80.123886651409|80.123886651409|80.123886651409|80.123886651409|80.123886651409|80.123886651409|80.123886651409|80.123886651409|80.123886651409|||80.123886651409|80.123886651409|80.123886651409|85.040954649228|85.040954649228|85.040954649228|85.040954649228|85.040954649228|85.040954649228|85.040954649228|85.040954649228|85.040954649228|85.040954649228|85.040954649228|85.040954649228|85.040954649228|85.040954649228|85.040954649228|85.040954649228|85.040954649228|85.040954649228|85.040954649228|85.040954649228|85.040954649228|85.040954649228|85.040954649228|85.040954649228|85.040954649228|85.040954649228|85.040954649228|85.040954649228|85.040954649228|85.040954649228|85.040954649228|85.040954649228||||85.040954649228|85.040954649228|85.040954649228|85.040954649228|85.040954649228|85.040954649228|85.040954649228|85.040954649228|85.040954649228|85.040954649228|85.040954649228|85.040954649228|85.040954649228|85.040954649228|85.040954649228|85.040954649228|85.040954649228||85.040954649228|85.040954649228|85.040954649228|85.040954649228|85.040954649228|85.040954649228|82.181053971036|82.181053971036|82.181053971036|82.181053971036|82.181053971036|82.181053971036|82.181053971036|82.181053971036|82.181053971036|82.181053971036|82.181053971036|82.181053971036|82.181053971036|82.181053971036|82.181053971036|82.181053971036|82.181053971036|82.181053971036|82.181053971036|82.181053971036|82.181053971036|82.181053971036|82.181053971036|82.181053971036|82.181053971036|82.181053971036|82.181053971036|82.181053971036|82.181053971036|82.181053971036|82.181053971036|82.181053971036|82.181053971036|82.181053971036|82.181053971036|82.181053971036|82.181053971036|82.181053971036|82.181053971036|82.181053971036|82.181053971036||||||82.181053971036|82.181053971036|82.181053971036|82.181053971036|82.181053971036|82.181053971036|82.181053971036|82.181053971036|82.181053971036|82.181053971036|82.181053971036|82.181053971036|82.181053971036|82.181053971036||82.181053971036|82.181053971036|82.181053971036|82.181053971036|82.181053971036|82.181053971036|82.181053971036|82.181053971036|82.181053971036|82.181053971036|82.181053971036|82.181053971036|82.181053971036|82.181053971036|82.181053971036|82.181053971036|82.181053971036|82.181053971036|82.181053971036|82.181053971036|82.181053971036|82.181053971036|82.181053971036|82.181053971036|82.181053971036|82.181053971036|82.181053971036|82.181053971036|82.181053971036|82.181053971036|82.181053971036|82.181053971036|82.181053971036|82.181053971036|82.181053971036|82.181053971036|82.181053971036|82.181053971036|82.181053971036|82.181053971036|82.181053971036|82.181053971036|82.181053971036|82.181053971036|82.181053971036|82.181053971036|82.181053971036|82.181053971036|82.181053971036|82.181053971036|82.181053971036|82.181053971036|82.181053971036|82.181053971036|82.181053971036|82.181053971036|82.181053971036|82.181053971036|82.181053971036|82.181053971036|||
06966|100714|/equities/anyang-iron|SHANGHAICOMP|113.69097104853|113.69097104853|113.69097104853|113.69097104853|113.69097104853|113.69097104853|113.69097104853|113.69097104853|113.69097104853|113.69097104853|113.69097104853|109.17128005428|109.17128005428|109.17128005428|109.17128005428|109.17128005428|109.17128005428|109.17128005428|109.17128005428|109.17128005428|109.17128005428|109.17128005428|109.17128005428|109.17128005428|109.17128005428|109.17128005428|109.17128005428|109.17128005428|109.17128005428|109.17128005428|109.17128005428|109.17128005428|109.17128005428|109.17128005428|109.17128005428|109.17128005428|109.17128005428|109.17128005428|109.17128005428|109.17128005428|109.17128005428|109.17128005428|109.17128005428|109.17128005428|109.17128005428|109.17128005428|109.17128005428|109.17128005428|109.17128005428|109.17128005428|109.17128005428|109.17128005428|109.17128005428|109.17128005428|109.17128005428|109.17128005428|109.17128005428|109.17128005428|109.17128005428|109.17128005428|109.17128005428|109.17128005428|109.17128005428|109.17128005428|||109.17128005428|109.17128005428|109.17128005428|109.17128005428|109.17128005428|109.17128005428|109.17128005428|109.17128005428|109.17128005428|109.17128005428|109.17128005428|109.17128005428|109.17128005428|109.17128005428|109.17128005428|109.17128005428|109.17128005428|109.17128005428|109.17128005428|109.17128005428|109.17128005428|115.51294048702|115.51294048702|115.51294048702|115.51294048702|115.51294048702|115.51294048702|115.51294048702|115.51294048702|115.51294048702|115.51294048702|115.51294048702|115.51294048702|113.95180081584|113.95180081584||||113.95180081584|113.95180081584|113.95180081584|113.95180081584|113.95180081584|113.95180081584|113.95180081584|113.95180081584|113.95180081584|113.95180081584|113.95180081584|113.95180081584|113.95180081584|113.95180081584|113.95180081584|113.95180081584|113.95180081584||113.95180081584|113.95180081584|113.95180081584|113.95180081584|113.95180081584|113.95180081584|113.95180081584|113.95180081584|113.95180081584|113.95180081584|113.95180081584|113.95180081584|113.95180081584|113.95180081584|113.95180081584|113.95180081584|113.95180081584|113.95180081584|113.95180081584|113.95180081584|113.95180081584|113.95180081584|113.95180081584|113.95180081584|113.95180081584|113.95180081584|113.95180081584|113.95180081584|113.95180081584|113.95180081584|113.95180081584|113.95180081584|113.95180081584|113.95180081584|113.95180081584|113.95180081584|113.95180081584|113.95180081584|113.95180081584|113.95180081584|113.95180081584|113.95180081584|113.95180081584|113.95180081584|113.95180081584|113.95180081584|113.95180081584||||||122.26063346621|122.26063346621|122.26063346621|122.26063346621|122.26063346621|122.26063346621|122.26063346621|122.26063346621|122.26063346621|122.26063346621|122.26063346621|122.26063346621|122.26063346621|122.26063346621||122.26063346621|122.26063346621|122.26063346621|122.26063346621|122.26063346621|122.26063346621|122.26063346621|122.26063346621|122.26063346621|122.26063346621|122.26063346621|122.26063346621|122.26063346621|122.26063346621|122.26063346621|122.26063346621|122.26063346621|122.26063346621|122.26063346621|122.26063346621|122.26063346621|122.26063346621|122.26063346621|122.26063346621|122.26063346621|122.26063346621|122.26063346621|122.26063346621|122.26063346621|122.26063346621|122.26063346621|122.26063346621|122.26063346621|122.26063346621|122.26063346621|122.26063346621|122.26063346621|122.26063346621|91.623550612425|91.623550612425|91.623550612425|91.623550612425|91.623550612425|91.623550612425|91.623550612425|91.623550612425|91.623550612425|91.623550612425|91.623550612425|91.623550612425|91.623550612425|91.623550612425|91.623550612425|91.623550612425|91.623550612425|91.623550612425|91.623550612425|91.623550612425|91.623550612425|91.623550612425|||
06967|100591|/equities/anyuan-coal|SHANGHAICOMP|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|||82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|86.453982822391|86.453982822391|86.453982822391|86.453982822391|86.453982822391|86.453982822391|86.453982822391|86.453982822391|86.453982822391|86.453982822391|86.453982822391|86.453982822391|86.453982822391|86.453982822391|86.453982822391|86.453982822391|86.453982822391||||86.453982822391|86.453982822391|83.212041678593|83.212041678593|83.212041678593|83.212041678593|83.212041678593|83.212041678593|83.212041678593|83.212041678593|83.212041678593|83.212041678593|83.212041678593|83.212041678593|83.212041678593|83.212041678593|83.212041678593||83.212041678593|83.212041678593|83.212041678593|83.212041678593|83.212041678593|83.212041678593|83.212041678593|83.212041678593|83.212041678593|83.212041678593|83.212041678593|83.212041678593|83.212041678593|83.212041678593|83.212041678593|83.212041678593|87.534495043859|87.534495043859|87.534495043859|87.534495043859|87.534495043859|87.534495043859|87.534495043859|87.534495043859|87.534495043859|87.534495043859|87.534495043859|87.534495043859|87.534495043859|87.534495043859|87.534495043859|87.534495043859|87.534495043859|87.534495043859|87.534495043859|87.534495043859|87.534495043859|87.534495043859|87.534495043859|87.534495043859|87.534495043859|87.534495043859|87.534495043859|87.534495043859|87.534495043859|87.534495043859|87.534495043859||||||87.534495043859|87.534495043859|87.534495043859|87.534495043859|87.534495043859|87.534495043859|87.534495043859|87.534495043859|87.534495043859|87.534495043859|87.534495043859|87.534495043859|87.534495043859|87.534495043859||87.534495043859|87.534495043859|87.534495043859|87.534495043859|87.534495043859|87.534495043859|87.534495043859|87.534495043859|87.534495043859|87.534495043859|87.534495043859|87.534495043859|87.534495043859|87.534495043859|87.534495043859|87.534495043859|87.534495043859|87.534495043859|87.534495043859|87.534495043859|87.534495043859|87.534495043859|87.534495043859|87.534495043859|87.534495043859|87.534495043859|87.534495043859|87.534495043859|87.534495043859|87.534495043859|87.534495043859|87.534495043859|87.534495043859|87.534495043859|87.534495043859|87.534495043859|87.534495043859|87.534495043859|87.534495043859|87.534495043859|87.534495043859|87.534495043859|87.534495043859|87.534495043859|87.534495043859|87.534495043859|87.534495043859|87.534495043859|87.534495043859|87.534495043859|87.534495043859|87.534495043859|87.534495043859|87.534495043859|87.534495043859|87.534495043859|87.534495043859|87.534495043859|87.534495043859|87.534495043859|||
06968|996184|/equities/anzheng-fashion-group-co-ltd|SHANGHAICOMP|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|54.144731062312|54.144731062312|54.144731062312|54.144731062312|54.144731062312|54.144731062312|54.144731062312|54.144731062312|54.144731062312|54.144731062312|54.144731062312|54.144731062312|54.144731062312|54.144731062312|54.144731062312|54.144731062312|54.144731062312|54.144731062312|54.144731062312|54.144731062312|54.144731062312|54.144731062312|54.144731062312|54.144731062312|54.144731062312|54.144731062312|54.144731062312|54.144731062312|54.144731062312|54.144731062312|54.144731062312|54.144731062312|54.144731062312|54.144731062312|||54.144731062312|54.144731062312|54.144731062312|54.144731062312|54.144731062312|54.254868445255|54.254868445255|54.254868445255|54.254868445255|54.254868445255|54.254868445255|54.254868445255|54.254868445255|54.254868445255|54.254868445255|54.254868445255|54.254868445255|54.254868445255|54.254868445255|54.254868445255|54.254868445255|54.254868445255|54.254868445255|54.254868445255|54.254868445255|54.254868445255|54.254868445255|54.254868445255|54.254868445255|54.254868445255|54.254868445255|54.254868445255|54.254868445255|54.254868445255|54.254868445255||||55.108499096256|55.108499096256|55.108499096256|55.108499096256|55.108499096256|55.108499096256|55.108499096256|55.108499096256|55.108499096256|55.108499096256|55.108499096256|55.108499096256|55.108499096256|55.108499096256|55.108499096256|55.108499096256|55.108499096256||55.108499096256|55.108499096256|55.108499096256|55.108499096256|55.108499096256|55.108499096256|55.108499096256|55.108499096256|55.108499096256|55.108499096256|55.108499096256|55.108499096256|55.108499096256|55.108499096256|55.108499096256|55.108499096256|55.108499096256|55.108499096256|55.108499096256|55.108499096256|55.108499096256|55.108499096256|55.108499096256|55.108499096256|55.108499096256|55.108499096256|55.108499096256|55.108499096256|55.108499096256|55.108499096256|55.108499096256|55.108499096256|55.108499096256|55.108499096256|55.108499096256|55.108499096256|55.108499096256|55.108499096256|55.108499096256|55.108499096256|55.108499096256|55.108499096256|55.108499096256|55.108499096256|55.108499096256|55.108499096256|55.108499096256||||||55.108499096256|55.108499096256|55.108499096256|55.108499096256|55.108499096256|55.108499096256|55.108499096256|55.108499096256|55.108499096256|55.108499096256|55.108499096256|55.108499096256|55.108499096256|55.108499096256||55.108499096256|54.297832457664|54.297832457664|54.297832457664|54.297832457664|54.297832457664|54.297832457664|54.297832457664|54.297832457664|54.297832457664|54.297832457664|54.297832457664|54.297832457664|54.297832457664|54.297832457664|54.297832457664|54.297832457664|54.297832457664|54.297832457664|54.297832457664|54.297832457664|64.207639545046|64.207639545046|64.207639545046|64.207639545046|64.207639545046|64.207639545046|64.207639545046|64.207639545046|64.207639545046|64.207639545046|64.207639545046|64.207639545046|64.207639545046|64.207639545046|64.207639545046|64.207639545046|64.207639545046|64.207639545046|64.207639545046|64.207639545046|64.207639545046|64.207639545046|64.207639545046|64.207639545046|64.207639545046|68.773513078315|68.773513078315|68.773513078315|68.773513078315|68.773513078315|68.773513078315|68.773513078315|68.773513078315|68.773513078315|68.773513078315|72.955311535532|72.955311535532|72.955311535532|72.955311535532|||
06969|950054|/equities/apple-flavor---fragrance-group|SHANGHAICOMP|60.561317971933|60.561317971933|60.561317971933|60.561317971933|60.561317971933|60.561317971933|60.561317971933|60.561317971933|60.561317971933|60.561317971933|60.561317971933|60.561317971933|60.561317971933|60.561317971933|60.561317971933|60.561317971933|60.561317971933|60.561317971933|60.561317971933|60.561317971933|60.561317971933|60.561317971933|60.561317971933|60.561317971933|60.561317971933|60.561317971933|60.561317971933|60.561317971933|60.561317971933|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|||63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652||||63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652||63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|66.433787345806|66.433787345806|66.433787345806||||||66.433787345806|66.433787345806|66.433787345806|66.433787345806|66.433787345806|66.433787345806|66.433787345806|66.433787345806|66.433787345806|66.433787345806|66.433787345806|66.433787345806|66.433787345806|66.433787345806||66.433787345806|66.433787345806|66.433787345806|66.433787345806|66.433787345806|66.433787345806|66.433787345806|66.433787345806|66.433787345806|66.433787345806|66.433787345806|66.433787345806|66.433787345806|66.433787345806|66.433787345806|66.433787345806|66.433787345806|66.433787345806|66.433787345806|66.433787345806|66.433787345806|66.433787345806|66.433787345806|66.433787345806|66.433787345806|66.433787345806|66.433787345806|66.433787345806|66.433787345806|66.433787345806|66.433787345806|66.433787345806|66.433787345806|66.433787345806|66.433787345806|66.433787345806|66.433787345806|66.433787345806|66.433787345806|66.433787345806|66.433787345806|66.433787345806|66.433787345806|66.433787345806|66.433787345806|66.433787345806|66.433787345806|66.433787345806|66.433787345806|66.433787345806|66.433787345806|66.433787345806|66.433787345806|66.433787345806|66.433787345806|66.433787345806|66.433787345806|66.433787345806|66.433787345806|66.433787345806|||
06970|1141895|/equities/appotronics-corp-ltd|SHANGHAICOMP|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|100.61923466842|100.61923466842|100.61923466842|100.61923466842|100.61923466842|100.61923466842|100.61923466842|100.61923466842|100.61923466842|100.61923466842|100.61923466842|||100.61923466842|100.61923466842|100.61923466842|100.61923466842|100.61923466842|100.61923466842|100.61923466842|100.61923466842|100.61923466842|100.61923466842|100.61923466842|100.61923466842|100.61923466842|100.61923466842|100.61923466842|100.61923466842|100.61923466842|100.61923466842|100.61923466842|100.61923466842|100.61923466842|100.61923466842|100.61923466842|100.61923466842|100.61923466842|100.61923466842|100.61923466842|100.61923466842|100.61923466842|100.61923466842|100.61923466842|100.61923466842|100.61923466842|100.61923466842|100.61923466842||||100.61923466842|100.61923466842|100.61923466842|100.61923466842|110.90329744003|110.90329744003|110.90329744003|110.90329744003|110.90329744003|110.90329744003|110.90329744003|110.90329744003|110.90329744003|110.90329744003|110.90329744003|110.90329744003|106.07274464873||106.07274464873|106.07274464873|106.07274464873|106.07274464873|106.07274464873|106.07274464873|106.07274464873|106.07274464873|106.07274464873|106.07274464873|106.07274464873|106.07274464873|106.07274464873|106.07274464873|106.07274464873|106.07274464873|106.07274464873|106.07274464873|106.07274464873|106.07274464873|106.07274464873|106.07274464873|106.07274464873|106.07274464873|106.07274464873|106.07274464873|106.07274464873|106.07274464873|106.07274464873|106.07274464873|106.07274464873|106.07274464873|106.07274464873|106.07274464873|106.07274464873|106.07274464873|106.07274464873|92.76796334569|92.76796334569|92.76796334569|92.76796334569|92.76796334569|92.76796334569|92.76796334569|92.76796334569|92.76796334569|92.76796334569||||||92.76796334569|92.76796334569|92.76796334569|92.76796334569|92.76796334569|92.76796334569|92.76796334569|92.76796334569|92.76796334569|92.76796334569|92.76796334569|92.76796334569|92.76796334569|92.76796334569||92.76796334569|92.76796334569|92.76796334569|92.76796334569|92.76796334569|92.76796334569|92.76796334569|92.76796334569|92.76796334569|92.76796334569|92.76796334569|92.76796334569|92.76796334569|92.76796334569|92.76796334569|92.76796334569|92.76796334569|92.76796334569|92.76796334569|92.76796334569|92.76796334569|92.76796334569|92.76796334569|92.76796334569|92.76796334569|92.76796334569|92.76796334569|92.76796334569|92.76796334569|92.76796334569|92.76796334569|92.76796334569|92.76796334569|92.76796334569|92.76796334569|92.76796334569|92.76796334569|92.76796334569|92.76796334569|92.76796334569|92.76796334569|92.76796334569|92.76796334569|91.176925987214|91.176925987214|91.176925987214|91.176925987214|91.176925987214|91.176925987214|91.176925987214|91.176925987214|91.176925987214|91.176925987214|91.176925987214|91.176925987214|91.176925987214|91.176925987214|91.176925987214|91.176925987214|91.176925987214|||
06971|942805|/equities/lengguang-ind|SHANGHAICOMP|151.2164484509|151.2164484509|151.2164484509|151.2164484509|151.2164484509|151.2164484509|151.2164484509|151.2164484509|151.2164484509|151.2164484509|151.2164484509|151.2164484509|151.2164484509|151.2164484509|151.2164484509|151.2164484509|151.2164484509|151.2164484509|151.2164484509|151.2164484509|151.2164484509|151.2164484509|151.2164484509|151.2164484509|151.2164484509|151.2164484509|151.2164484509|151.2164484509|151.2164484509|151.2164484509|151.2164484509|151.2164484509|151.2164484509|151.2164484509|151.2164484509|151.2164484509|151.2164484509|151.2164484509|151.2164484509|151.2164484509|151.2164484509|151.2164484509|151.2164484509|151.2164484509|151.2164484509|151.2164484509|151.2164484509|151.2164484509|151.2164484509|151.2164484509|151.2164484509|151.2164484509|151.2164484509|151.2164484509|151.2164484509|151.2164484509|151.2164484509|151.2164484509|151.2164484509|151.2164484509|151.2164484509|151.2164484509|151.2164484509|151.2164484509|||151.2164484509|151.2164484509|151.2164484509|151.2164484509|151.2164484509|151.2164484509|151.2164484509|151.2164484509|151.2164484509|151.2164484509|151.2164484509|151.2164484509|151.2164484509|151.2164484509|151.2164484509|151.2164484509|151.2164484509|151.2164484509|151.2164484509|151.2164484509|151.2164484509|151.2164484509|151.2164484509|151.2164484509|151.2164484509|151.2164484509|151.2164484509|151.2164484509|151.2164484509|92.110794095619|92.110794095619|92.110794095619|92.110794095619|92.110794095619|92.110794095619||||92.110794095619|92.110794095619|92.110794095619|92.110794095619|92.110794095619|92.110794095619|92.110794095619|92.110794095619|92.110794095619|92.110794095619|92.110794095619|92.110794095619|92.110794095619|101.18062535219|101.18062535219|101.18062535219|101.18062535219||101.18062535219|101.18062535219|101.18062535219|101.18062535219|101.18062535219|101.18062535219|101.18062535219|101.18062535219|101.18062535219|101.18062535219|101.18062535219|101.18062535219|101.18062535219|101.18062535219|101.18062535219|101.18062535219|101.18062535219|101.18062535219|101.18062535219|101.18062535219|101.18062535219|101.18062535219|101.18062535219|101.18062535219|101.18062535219|101.18062535219|101.18062535219|101.18062535219|101.18062535219|101.18062535219|101.18062535219|101.18062535219|101.18062535219|101.18062535219|101.18062535219|101.18062535219|101.18062535219|101.18062535219|101.18062535219|101.18062535219|101.18062535219|101.18062535219|101.18062535219|101.18062535219|101.18062535219|101.18062535219|101.18062535219||||||101.18062535219|101.18062535219|101.18062535219|101.18062535219|101.18062535219|101.18062535219|101.18062535219|101.18062535219|101.18062535219|101.18062535219|101.18062535219|101.18062535219|101.18062535219|101.18062535219||101.18062535219|101.18062535219|101.18062535219|101.18062535219|101.18062535219|101.18062535219|101.18062535219|101.18062535219|101.18062535219|101.18062535219|101.18062535219|101.18062535219|101.18062535219|101.18062535219|101.18062535219|101.18062535219|101.18062535219|101.18062535219|101.18062535219|101.18062535219|101.18062535219|101.18062535219|101.18062535219|101.18062535219|93.343504697765|93.343504697765|93.343504697765|93.343504697765|93.343504697765|93.343504697765|93.343504697765|93.343504697765|93.343504697765|93.343504697765|93.343504697765|93.343504697765|93.343504697765|93.343504697765|93.343504697765|93.343504697765|93.343504697765|93.343504697765|93.343504697765|93.343504697765|93.343504697765|93.343504697765|93.343504697765|93.343504697765|93.343504697765|93.343504697765|93.343504697765|93.343504697765|93.343504697765|93.343504697765|93.343504697765|93.343504697765|93.343504697765|93.343504697765|93.343504697765|93.343504697765|||
06972|1141911|/equities/arcsoft-corp-ltd|SHANGHAICOMP|93.393196564133|93.393196564133|93.393196564133|107.8032580704|107.8032580704|107.8032580704|107.8032580704|107.8032580704|107.8032580704|107.8032580704|107.8032580704|107.8032580704|107.8032580704|107.8032580704|107.8032580704|107.8032580704|107.8032580704|107.8032580704|107.8032580704|107.8032580704|107.8032580704|107.8032580704|107.8032580704|107.8032580704|107.8032580704|107.8032580704|107.8032580704|107.8032580704|107.8032580704|107.8032580704|107.8032580704|107.8032580704|107.8032580704|107.8032580704|107.8032580704|107.8032580704|107.8032580704|107.8032580704|107.8032580704|107.8032580704|107.8032580704|107.8032580704|107.8032580704|107.8032580704|107.8032580704|107.8032580704|107.8032580704|107.8032580704|107.8032580704|107.8032580704|107.8032580704|107.8032580704|107.8032580704|107.8032580704|107.8032580704|107.8032580704|106.58604543157|106.58604543157|106.58604543157|106.58604543157|106.58604543157|106.58604543157|106.58604543157|106.58604543157|||106.58604543157|106.58604543157|106.58604543157|106.58604543157|106.58604543157|106.58604543157|106.58604543157|106.58604543157|106.58604543157|106.58604543157|106.58604543157|106.58604543157|106.58604543157|106.58604543157|106.58604543157|106.58604543157|106.58604543157|106.58604543157|106.58604543157|145.99028261115|145.99028261115|145.99028261115|145.99028261115|145.99028261115|145.99028261115|145.99028261115|145.99028261115|145.99028261115|145.99028261115|145.99028261115|145.99028261115|145.99028261115|145.99028261115|145.99028261115|145.99028261115||||145.99028261115|145.99028261115|145.99028261115|145.99028261115|145.99028261115|145.99028261115|105.04787379827|105.04787379827|105.04787379827|105.04787379827|105.04787379827|105.04787379827|105.04787379827|105.04787379827|105.04787379827|105.04787379827|105.04787379827||105.04787379827|105.04787379827|105.04787379827|105.04787379827|105.04787379827|105.04787379827|105.04787379827|105.04787379827|105.04787379827|105.04787379827|105.04787379827|105.04787379827|105.04787379827|105.04787379827|105.04787379827|105.04787379827|105.04787379827|105.04787379827|105.04787379827|105.04787379827|105.04787379827|105.04787379827|105.04787379827|105.04787379827|105.04787379827|105.04787379827|105.04787379827|105.04787379827|105.04787379827|105.04787379827|105.04787379827|105.04787379827|105.04787379827|105.04787379827|105.04787379827|105.04787379827|105.04787379827|105.04787379827|105.04787379827|105.04787379827|105.04787379827|105.04787379827|105.04787379827|105.04787379827|105.04787379827|105.04787379827|105.04787379827||||||105.04787379827|105.04787379827|105.04787379827|105.04787379827|105.04787379827|105.04787379827|105.04787379827|105.04787379827|105.04787379827|105.04787379827|105.04787379827|105.04787379827|105.04787379827|105.04787379827||105.04787379827|105.04787379827|105.04787379827|105.04787379827|105.04787379827|105.04787379827|105.04787379827|105.04787379827|105.04787379827|105.04787379827|105.04787379827|105.04787379827|105.04787379827|105.04787379827|105.04787379827|105.04787379827|105.04787379827|105.04787379827|105.04787379827|105.04787379827|105.04787379827|105.04787379827|105.04787379827|105.04787379827|105.04787379827|105.04787379827|105.04787379827|105.04787379827|105.04787379827|105.04787379827|105.04787379827|105.04787379827|105.04787379827|105.04787379827|105.04787379827|105.04787379827|105.04787379827|105.04787379827|105.04787379827|105.04787379827|105.04787379827|105.04787379827|105.04787379827|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|||
06973|1162068|/equities/argus-shanghai-textile-chemicals|SHANGHAICOMP|94.083361232478|94.083361232478|94.083361232478|94.083361232478|94.083361232478|94.083361232478|94.083361232478|94.083361232478|94.083361232478|94.083361232478|94.083361232478|94.083361232478|94.083361232478|94.083361232478|94.083361232478|94.083361232478|94.083361232478|94.083361232478|94.083361232478|94.083361232478|94.083361232478|94.083361232478|94.083361232478|94.083361232478|94.083361232478|94.083361232478|94.083361232478|94.083361232478|94.083361232478|94.083361232478|94.083361232478|94.083361232478|94.083361232478|94.083361232478|94.083361232478|94.083361232478|94.083361232478|94.083361232478|94.083361232478|77.151658301607|77.151658301607|77.151658301607|77.151658301607|77.151658301607|77.151658301607|77.151658301607|77.151658301607|77.151658301607|77.151658301607|77.151658301607|77.151658301607|77.151658301607|77.151658301607|77.151658301607|77.151658301607|77.151658301607|77.151658301607|77.151658301607|77.151658301607|77.151658301607|77.151658301607|77.151658301607|77.151658301607|77.151658301607|||77.151658301607|77.151658301607|77.151658301607|77.151658301607|77.151658301607|77.151658301607|77.151658301607|77.151658301607|77.151658301607|77.151658301607|77.151658301607|77.151658301607|77.151658301607|77.151658301607|77.151658301607|77.151658301607|77.151658301607|77.151658301607|77.151658301607|77.151658301607|77.151658301607|77.151658301607|77.151658301607|77.151658301607|77.151658301607|77.151658301607|77.151658301607|77.151658301607|77.151658301607|77.151658301607||||||||||||||83.196732915228|83.196732915228|83.196732915228|83.196732915228|83.196732915228|83.196732915228|83.196732915228|83.196732915228|83.196732915228|83.196732915228|83.196732915228|83.196732915228||83.196732915228|83.196732915228|83.196732915228|83.196732915228|83.196732915228|83.196732915228|83.196732915228|83.196732915228|83.196732915228|83.196732915228|83.196732915228|83.196732915228|83.196732915228|83.196732915228|83.196732915228|83.196732915228|83.196732915228|83.196732915228|83.196732915228|83.196732915228|83.196732915228|83.196732915228|83.196732915228|83.196732915228|83.196732915228|83.196732915228|83.196732915228|83.196732915228|83.196732915228|83.196732915228|83.196732915228|83.196732915228|83.196732915228|83.196732915228|83.196732915228|83.196732915228|83.196732915228|83.196732915228|83.196732915228|83.196732915228|83.196732915228|83.196732915228|83.196732915228|83.196732915228|83.196732915228|83.196732915228|83.196732915228||||||83.196732915228|83.196732915228|83.196732915228|83.196732915228|83.196732915228|83.196732915228|83.196732915228|83.196732915228|83.196732915228|83.196732915228|83.196732915228|83.196732915228|83.196732915228|83.196732915228||90.581873022775|90.581873022775|90.581873022775|90.581873022775|90.581873022775|90.581873022775|90.581873022775|90.581873022775|90.581873022775|90.581873022775|90.581873022775|90.581873022775|90.581873022775|90.581873022775|90.581873022775|90.581873022775|90.581873022775|90.581873022775|90.581873022775|90.581873022775|90.581873022775|90.581873022775|90.581873022775|90.581873022775|90.581873022775|90.581873022775|90.581873022775|90.581873022775|90.581873022775|90.581873022775|90.581873022775|90.581873022775|90.581873022775|90.581873022775|90.581873022775|90.581873022775|90.581873022775|90.581873022775|90.581873022775|90.581873022775|90.581873022775|90.581873022775|90.581873022775|90.581873022775|90.581873022775|90.581873022775|90.581873022775|90.581873022775|90.581873022775|90.581873022775|90.581873022775|90.581873022775|90.581873022775|89.874560233735|89.874560233735|89.874560233735|89.874560233735|89.874560233735|89.874560233735|89.874560233735|||
06974|994531|/equities/arts-group-co-ltd|SHANGHAICOMP|56.205610218662|56.205610218662|56.205610218662|56.205610218662|56.205610218662|56.205610218662|56.205610218662|56.205610218662|56.205610218662|56.205610218662|56.205610218662|56.205610218662|56.205610218662|56.205610218662|56.205610218662|56.205610218662|56.205610218662|56.205610218662|56.205610218662|56.205610218662|56.205610218662|56.205610218662|56.205610218662|56.205610218662|56.205610218662|56.205610218662|56.205610218662|56.205610218662|56.205610218662|56.205610218662|54.040738244584|54.040738244584|54.040738244584|54.040738244584|54.040738244584|54.040738244584|54.040738244584|54.040738244584|54.040738244584|54.040738244584|54.040738244584|54.040738244584|54.040738244584|54.040738244584|54.040738244584|54.040738244584|54.040738244584|54.040738244584|54.040738244584|54.040738244584|54.040738244584|54.040738244584|54.040738244584|54.040738244584|54.040738244584|54.040738244584|54.040738244584|54.040738244584|54.040738244584|54.040738244584|54.040738244584|54.040738244584|54.040738244584|54.040738244584|||54.040738244584|54.040738244584|54.040738244584|54.040738244584|54.040738244584|54.040738244584|54.040738244584|54.040738244584|54.040738244584|54.040738244584|54.040738244584|54.040738244584|54.040738244584|54.040738244584|54.040738244584|54.040738244584|54.040738244584|54.040738244584|54.040738244584|54.040738244584|54.040738244584|54.040738244584|54.040738244584|54.040738244584|54.040738244584|54.040738244584|54.040738244584|54.040738244584|54.040738244584|54.040738244584|54.040738244584|54.040738244584|54.040738244584|54.040738244584|54.040738244584||||54.040738244584|54.040738244584|54.040738244584|54.040738244584|54.040738244584|54.040738244584|54.040738244584|54.040738244584|54.040738244584|57.275060935618|57.275060935618|57.275060935618|57.275060935618|57.275060935618|57.275060935618|57.275060935618|57.275060935618||57.275060935618|57.275060935618|57.275060935618|57.275060935618|57.275060935618|57.275060935618|57.275060935618|57.275060935618|57.275060935618|57.275060935618|57.275060935618|57.275060935618|57.275060935618|57.275060935618|57.275060935618|57.275060935618|57.275060935618|57.275060935618|57.275060935618|57.275060935618|57.275060935618|57.275060935618|57.275060935618|57.275060935618|57.275060935618|57.275060935618|57.275060935618|57.275060935618|57.275060935618|57.275060935618|57.275060935618|57.275060935618|57.275060935618|57.275060935618|57.275060935618|57.275060935618|57.275060935618|57.275060935618|57.275060935618|57.275060935618|57.275060935618|57.275060935618|57.275060935618|57.275060935618|57.275060935618|57.275060935618|57.275060935618||||||57.275060935618|57.275060935618|57.275060935618|57.275060935618|57.275060935618|57.275060935618|57.275060935618|57.275060935618|57.275060935618|57.275060935618|57.275060935618|57.275060935618|57.275060935618|57.275060935618||57.275060935618|57.275060935618|57.275060935618|57.275060935618|57.275060935618|57.275060935618|57.275060935618|57.275060935618|56.847567230048|56.847567230048|56.847567230048|56.847567230048|56.847567230048|56.847567230048|56.847567230048|56.847567230048|56.847567230048|56.847567230048|56.847567230048|56.847567230048|56.847567230048|56.847567230048|56.847567230048|56.847567230048|56.847567230048|56.847567230048|56.847567230048|56.847567230048|56.847567230048|56.847567230048|56.847567230048|56.847567230048|56.847567230048|56.847567230048|56.847567230048|56.847567230048|56.847567230048|56.847567230048|56.847567230048|56.847567230048|56.847567230048|56.847567230048|56.847567230048|56.847567230048|56.847567230048|56.847567230048|56.847567230048|56.847567230048|56.847567230048|56.847567230048|56.847567230048|56.847567230048|56.847567230048|56.847567230048|56.847567230048|56.847567230048|56.847567230048|56.847567230048|56.847567230048|56.847567230048|||
06975|1052663|/equities/asia-cuanon-tech-shanghai|SHANGHAICOMP|215.65613888035|215.65613888035|215.65613888035|215.65613888035|215.65613888035|215.65613888035|215.65613888035|215.65613888035|215.65613888035|215.65613888035|215.65613888035|215.65613888035|215.65613888035|215.65613888035|256.40688513483|256.40688513483|256.40688513483|256.40688513483|256.40688513483|256.40688513483|256.40688513483|256.40688513483|256.40688513483|256.40688513483|256.40688513483|256.40688513483|256.40688513483|256.40688513483|238.08615547131|238.08615547131|238.08615547131|238.08615547131|238.08615547131|238.08615547131|238.08615547131|238.08615547131|238.08615547131|238.08615547131|238.08615547131|238.08615547131|238.08615547131|238.08615547131|238.08615547131|238.08615547131|238.08615547131|238.08615547131|273.03458196251|273.03458196251|273.03458196251|273.03458196251|273.03458196251|273.03458196251|273.03458196251|273.03458196251|273.03458196251|273.03458196251|273.03458196251|273.03458196251|273.03458196251|273.03458196251|273.03458196251|273.03458196251|273.03458196251|273.03458196251|||273.03458196251|304.86219513456|304.86219513456|304.86219513456|304.86219513456|304.86219513456|304.86219513456|304.86219513456|304.86219513456|304.86219513456|304.86219513456|304.86219513456|304.86219513456|304.86219513456|257.67865636717|257.67865636717|257.67865636717|257.67865636717|257.67865636717|257.67865636717|257.67865636717|257.67865636717|257.67865636717|257.67865636717|257.67865636717|257.67865636717|257.67865636717|257.67865636717|257.67865636717|257.67865636717|257.67865636717|257.67865636717|257.67865636717|257.67865636717|257.67865636717||||257.67865636717|257.67865636717|257.67865636717|257.67865636717|257.67865636717|257.67865636717|257.67865636717|257.67865636717|257.67865636717|257.67865636717|257.67865636717|257.67865636717|257.67865636717|257.67865636717|257.67865636717|257.67865636717|257.67865636717||257.67865636717|257.67865636717|257.67865636717|257.67865636717|257.67865636717|257.67865636717|257.67865636717|257.67865636717|257.67865636717|257.67865636717|257.67865636717|257.67865636717|257.67865636717|257.67865636717|257.67865636717|257.67865636717|257.67865636717|257.67865636717|189.50164834286|189.50164834286|189.50164834286|189.50164834286|189.50164834286|189.50164834286|189.50164834286|189.50164834286|189.50164834286|189.50164834286|189.50164834286|189.50164834286|189.50164834286|189.50164834286|189.50164834286|189.50164834286|189.50164834286|189.50164834286|189.50164834286|189.50164834286|189.50164834286|189.50164834286|189.50164834286|189.50164834286|189.50164834286|189.50164834286|189.50164834286|189.50164834286|189.50164834286||||||189.50164834286|189.50164834286|189.50164834286|189.50164834286|189.50164834286|189.50164834286|189.50164834286|189.50164834286|189.50164834286|189.50164834286|189.50164834286|189.50164834286|189.50164834286|189.50164834286||189.50164834286|189.50164834286|189.50164834286|189.50164834286|189.50164834286|189.50164834286|189.50164834286|189.50164834286|189.50164834286|189.50164834286|189.50164834286|189.50164834286|189.50164834286|189.50164834286|189.50164834286|189.50164834286|189.50164834286|189.50164834286|189.50164834286|189.50164834286|189.50164834286|189.50164834286|189.50164834286|189.50164834286|189.50164834286|189.50164834286|189.50164834286|189.50164834286|189.50164834286|189.50164834286|189.50164834286|189.50164834286|189.50164834286|189.50164834286|189.50164834286|189.50164834286|189.50164834286|189.50164834286|189.50164834286|189.50164834286|189.50164834286|189.50164834286|189.50164834286|189.50164834286|189.50164834286|189.50164834286|189.50164834286|189.50164834286|189.50164834286|189.50164834286|189.50164834286|189.50164834286|189.50164834286|189.50164834286|189.50164834286|189.50164834286|189.50164834286|189.50164834286|189.50164834286|189.50164834286|||
06976|101131|/equities/asian-star|SHANGHAICOMP|75.232665932007|75.232665932007|75.232665932007|75.232665932007|75.232665932007|75.232665932007|75.232665932007|75.232665932007|75.232665932007|75.232665932007|75.232665932007|75.232665932007|75.232665932007|75.232665932007|75.232665932007|75.232665932007|75.232665932007|75.232665932007|75.232665932007|75.232665932007|75.232665932007|75.232665932007|75.232665932007|75.232665932007|75.232665932007|75.232665932007|75.232665932007|75.232665932007|75.232665932007|75.232665932007|75.232665932007|75.232665932007|75.232665932007|75.232665932007|75.232665932007|75.232665932007|75.232665932007|72.118585413837|72.118585413837|72.118585413837|72.118585413837|72.118585413837|72.118585413837|72.118585413837|72.118585413837|72.118585413837|72.118585413837|72.118585413837|72.118585413837|72.118585413837|72.118585413837|72.118585413837|72.118585413837|72.118585413837|72.118585413837|72.118585413837|72.118585413837|72.118585413837|72.118585413837|72.118585413837|72.118585413837|72.118585413837|72.118585413837|72.118585413837|||72.118585413837|72.118585413837|72.118585413837|72.118585413837|72.118585413837|72.118585413837|72.118585413837|72.118585413837|72.118585413837|72.118585413837|72.118585413837|72.118585413837|72.118585413837|72.118585413837|72.118585413837|72.118585413837|72.118585413837|72.118585413837|72.118585413837|72.118585413837|72.118585413837|72.118585413837|72.118585413837|72.118585413837|72.118585413837|72.118585413837|72.118585413837|72.118585413837|72.118585413837|72.118585413837|72.118585413837|72.118585413837|72.118585413837|72.118585413837|72.118585413837||||72.118585413837|72.118585413837|72.118585413837|72.118585413837|72.118585413837|72.118585413837|72.118585413837|72.118585413837|72.118585413837|72.118585413837|72.118585413837|72.118585413837|72.118585413837|72.118585413837|72.118585413837|72.118585413837|72.118585413837||72.118585413837|72.118585413837|72.118585413837|72.118585413837|72.118585413837|72.118585413837|72.118585413837|72.118585413837|72.118585413837|72.118585413837|72.118585413837|72.118585413837|72.118585413837|72.118585413837|72.118585413837|72.118585413837|72.118585413837|72.118585413837|72.118585413837|64.442803132701|64.442803132701|64.442803132701|64.442803132701|64.442803132701|64.442803132701|64.442803132701|64.442803132701|64.442803132701|64.442803132701|64.442803132701|64.442803132701|64.442803132701|64.442803132701|64.442803132701|64.442803132701|64.442803132701|64.442803132701|64.442803132701|64.442803132701|64.442803132701|64.442803132701|64.442803132701|64.442803132701|64.442803132701|64.442803132701|64.442803132701|64.442803132701||||||64.442803132701|64.442803132701|64.442803132701|64.442803132701|64.442803132701|64.442803132701|64.442803132701|64.442803132701|64.442803132701|64.442803132701|64.442803132701|64.442803132701|64.442803132701|64.442803132701||64.442803132701|64.442803132701|64.442803132701|64.442803132701|64.442803132701|64.442803132701|64.442803132701|64.442803132701|64.442803132701|64.442803132701|64.442803132701|64.442803132701|64.442803132701|64.442803132701|68.229542755639|68.229542755639|68.229542755639|68.229542755639|68.229542755639|68.229542755639|68.229542755639|68.229542755639|68.229542755639|68.229542755639|68.229542755639|68.229542755639|68.229542755639|68.229542755639|68.229542755639|68.229542755639|68.229542755639|68.229542755639|68.229542755639|68.229542755639|68.229542755639|68.229542755639|68.229542755639|68.229542755639|68.229542755639|68.229542755639|68.229542755639|68.229542755639|68.229542755639|68.229542755639|68.229542755639|68.229542755639|68.229542755639|68.229542755639|68.229542755639|68.229542755639|68.229542755639|70.205837069135|70.205837069135|70.205837069135|70.205837069135|70.205837069135|70.205837069135|70.205837069135|70.205837069135|70.205837069135|||
06977|100704|/equities/atlantic|SHANGHAICOMP|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|72.404844987103|72.404844987103|72.404844987103|72.404844987103|72.404844987103|72.404844987103|72.404844987103|72.404844987103|72.404844987103|72.404844987103|72.404844987103|72.404844987103|72.404844987103|72.404844987103|72.404844987103|72.404844987103|72.404844987103|72.404844987103|72.404844987103|72.404844987103|72.404844987103|72.404844987103|72.404844987103|72.404844987103|72.404844987103|72.404844987103|72.404844987103|72.404844987103|72.404844987103|72.404844987103|72.404844987103|72.404844987103|72.404844987103|72.404844987103|||72.404844987103|72.404844987103|72.404844987103|72.404844987103|72.404844987103|72.404844987103|72.404844987103|72.404844987103|72.404844987103|72.404844987103|72.404844987103|72.404844987103|72.404844987103|72.404844987103|72.404844987103|72.404844987103|72.404844987103|72.404844987103|72.404844987103|72.404844987103|72.404844987103|72.404844987103|72.404844987103|72.404844987103|72.404844987103|72.404844987103|72.404844987103|72.404844987103|72.404844987103|72.404844987103|72.404844987103|72.404844987103|72.404844987103|72.404844987103|72.404844987103||||72.404844987103|72.404844987103|72.404844987103|72.404844987103|72.404844987103|72.404844987103|72.404844987103|72.404844987103|72.404844987103|72.404844987103|72.404844987103|72.404844987103|72.404844987103|72.404844987103|72.404844987103|72.404844987103|72.404844987103||72.404844987103|72.404844987103|72.404844987103|72.404844987103|72.404844987103|72.404844987103|72.404844987103|72.404844987103|76.54193666378|76.54193666378|76.54193666378|76.54193666378|76.54193666378|76.54193666378|76.54193666378|76.54193666378|76.260535288565|76.260535288565|76.260535288565|76.260535288565|76.260535288565|76.260535288565|76.260535288565|76.260535288565|76.260535288565|76.260535288565|76.260535288565|76.260535288565|76.260535288565|76.260535288565|76.260535288565|76.260535288565|76.260535288565|76.260535288565|76.260535288565|76.260535288565|76.260535288565|76.260535288565|76.260535288565|76.260535288565|76.260535288565|76.260535288565|76.260535288565|76.260535288565|76.260535288565|76.260535288565|76.033196032428||||||76.033196032428|76.033196032428|76.033196032428|76.033196032428|76.033196032428|76.033196032428|76.033196032428|76.033196032428|76.033196032428|76.033196032428|76.033196032428|76.033196032428|76.033196032428|76.033196032428||76.033196032428|76.033196032428|76.033196032428|76.033196032428|76.033196032428|76.033196032428|76.033196032428|76.033196032428|76.033196032428|76.033196032428|76.033196032428|76.033196032428|76.033196032428|76.033196032428|76.033196032428|76.033196032428|76.033196032428|76.033196032428|76.033196032428|76.033196032428|76.033196032428|76.033196032428|76.033196032428|76.033196032428|76.033196032428|76.033196032428|76.033196032428|76.033196032428|76.033196032428|76.033196032428|76.033196032428|76.033196032428|76.033196032428|76.033196032428|76.033196032428|76.033196032428|76.033196032428|76.033196032428|76.033196032428|76.033196032428|76.033196032428|76.033196032428|76.033196032428|76.033196032428|76.033196032428|76.033196032428|76.033196032428|76.033196032428|76.033196032428|76.033196032428|76.033196032428|76.033196032428|76.033196032428|76.033196032428|76.033196032428|76.033196032428|76.033196032428|76.033196032428|76.033196032428|76.033196032428|||
06978|100545|/equities/aucma|SHANGHAICOMP|266.92503244394|266.92503244394|266.92503244394|266.92503244394|266.92503244394|266.92503244394|266.92503244394|266.92503244394|266.92503244394|266.92503244394|266.92503244394|266.92503244394|266.92503244394|257.11605494768|257.11605494768|257.11605494768|257.11605494768|257.11605494768|257.11605494768|257.11605494768|257.11605494768|257.11605494768|257.11605494768|257.11605494768|257.11605494768|257.11605494768|257.11605494768|257.11605494768|257.11605494768|257.11605494768|257.11605494768|257.11605494768|257.11605494768|257.11605494768|257.11605494768|257.11605494768|257.11605494768|257.11605494768|257.11605494768|257.11605494768|257.11605494768|257.11605494768|257.11605494768|257.11605494768|257.11605494768|257.11605494768|257.11605494768|257.11605494768|257.11605494768|257.11605494768|257.11605494768|257.11605494768|257.11605494768|257.11605494768|257.11605494768|257.11605494768|257.11605494768|257.11605494768|257.11605494768|257.11605494768|257.11605494768|257.11605494768|257.11605494768|257.11605494768|||257.11605494768|257.11605494768|257.11605494768|257.11605494768|257.11605494768|257.11605494768|257.11605494768|257.11605494768|257.11605494768|257.11605494768|257.11605494768|257.11605494768|257.11605494768|257.11605494768|257.11605494768|257.11605494768|257.11605494768|257.11605494768|257.11605494768|257.11605494768|257.11605494768|257.11605494768|257.11605494768|257.11605494768|257.11605494768|257.11605494768|257.11605494768|257.11605494768|257.11605494768|257.11605494768|257.11605494768|276.43320748687|276.43320748687|276.43320748687|276.43320748687||||276.43320748687|276.43320748687|276.43320748687|276.43320748687|276.43320748687|276.43320748687|276.43320748687|276.43320748687|276.43320748687|276.43320748687|276.43320748687|276.43320748687|276.43320748687|276.43320748687|276.43320748687|276.43320748687|276.43320748687||276.43320748687|276.43320748687|276.43320748687|276.43320748687|276.43320748687|276.43320748687|276.43320748687|276.43320748687|276.43320748687|276.43320748687|276.43320748687|276.43320748687|276.43320748687|276.43320748687|276.43320748687|276.43320748687|276.43320748687|276.43320748687|267.56606799356|267.56606799356|267.56606799356|267.56606799356|267.56606799356|267.56606799356|267.56606799356|267.56606799356|267.56606799356|267.56606799356|267.56606799356|267.56606799356|267.56606799356|267.56606799356|267.56606799356|267.56606799356|267.56606799356|267.56606799356|267.56606799356|267.56606799356|267.56606799356|267.56606799356|267.56606799356|267.56606799356|267.56606799356|267.56606799356|267.56606799356|267.56606799356|267.56606799356||||||267.56606799356|267.56606799356|267.56606799356|267.56606799356|267.56606799356|276.87745686803|276.87745686803|276.87745686803|276.87745686803|276.87745686803|276.87745686803|276.87745686803|276.87745686803|276.87745686803||276.87745686803|276.87745686803|276.87745686803|276.87745686803|276.87745686803|276.87745686803|276.87745686803|276.87745686803|276.87745686803|276.87745686803|276.87745686803|276.87745686803|276.87745686803|276.87745686803|276.87745686803|276.87745686803|276.87745686803|276.87745686803|276.87745686803|276.87745686803|276.87745686803|276.87745686803|276.87745686803|276.87745686803|276.87745686803|276.87745686803|276.87745686803|276.87745686803|276.87745686803|276.87745686803|276.87745686803|276.87745686803|276.87745686803|276.87745686803|276.87745686803|276.87745686803|276.87745686803|276.87745686803|276.87745686803|276.87745686803|276.87745686803|276.87745686803|276.87745686803|276.87745686803|276.87745686803|276.87745686803|276.87745686803|276.87745686803|276.87745686803|276.87745686803|276.87745686803|276.87745686803|276.87745686803|276.87745686803|276.87745686803|276.87745686803|276.87745686803|276.87745686803|276.87745686803|276.87745686803|||
06979|1162077|/equities/aupu-home-style|SHANGHAICOMP|84.637724809574|84.637724809574|84.637724809574|84.637724809574|84.637724809574|84.637724809574|84.637724809574|84.637724809574|84.637724809574|84.637724809574|84.637724809574|85.812497905906|85.812497905906|85.812497905906|93.943289622755|93.943289622755|93.943289622755|93.943289622755|93.943289622755|93.943289622755|93.943289622755|93.943289622755|93.943289622755|93.943289622755|93.943289622755|93.943289622755|93.943289622755|93.943289622755|93.943289622755|93.943289622755|93.943289622755|93.943289622755|93.943289622755|93.943289622755|93.943289622755|93.943289622755|93.943289622755|93.943289622755|93.943289622755|93.943289622755|93.943289622755|99.921598883984|99.921598883984|99.921598883984|99.921598883984|99.921598883984|99.921598883984|99.921598883984|99.921598883984|99.921598883984|99.921598883984|99.921598883984|99.921598883984|99.921598883984|99.921598883984|99.921598883984|99.921598883984|99.921598883984|99.921598883984|99.921598883984|99.921598883984|99.921598883984|99.921598883984|99.921598883984|||99.921598883984|99.921598883984|99.921598883984|99.921598883984|99.921598883984|99.921598883984|99.921598883984|99.921598883984|99.921598883984|99.921598883984|99.921598883984|99.921598883984|99.921598883984|99.921598883984|99.921598883984|99.921598883984|99.921598883984|99.921598883984|99.921598883984|99.921598883984|99.921598883984|99.921598883984|99.921598883984|99.921598883984|99.921598883984|99.921598883984|99.921598883984|99.921598883984|99.921598883984|99.921598883984|99.921598883984|99.921598883984|99.921598883984|99.921598883984|99.921598883984||||99.921598883984|99.921598883984|99.921598883984|99.921598883984|99.921598883984|99.921598883984|99.921598883984|99.921598883984|99.921598883984|113.59890732604|113.59890732604|113.59890732604|113.59890732604|113.59890732604|113.59890732604|113.59890732604|113.59890732604||113.59890732604|85.0208492632|85.0208492632|85.0208492632|85.0208492632|85.0208492632|85.0208492632|85.0208492632|85.0208492632|85.0208492632|85.0208492632|85.0208492632|85.0208492632|85.0208492632|85.0208492632|85.0208492632|85.0208492632|85.0208492632|85.0208492632|85.0208492632|85.0208492632|85.0208492632|85.0208492632|85.0208492632|85.0208492632|85.0208492632|85.0208492632|85.0208492632|85.0208492632|85.0208492632|85.0208492632|85.0208492632|85.0208492632|85.0208492632|85.0208492632|85.0208492632|85.0208492632|85.0208492632|85.0208492632|85.0208492632|85.0208492632|85.0208492632|85.0208492632|85.0208492632|85.0208492632|85.0208492632|85.0208492632||||||85.0208492632|85.0208492632|85.0208492632|85.0208492632|85.0208492632|85.0208492632|85.0208492632|85.0208492632|85.0208492632|85.0208492632|85.0208492632|85.0208492632|85.0208492632|85.0208492632||85.0208492632|85.0208492632|85.0208492632|85.0208492632|85.0208492632|85.0208492632|85.0208492632|85.0208492632|85.0208492632|85.0208492632|85.0208492632|85.0208492632|85.0208492632|85.0208492632|85.0208492632|85.0208492632|85.0208492632|85.0208492632|85.0208492632|85.0208492632|85.0208492632|85.0208492632|85.0208492632|85.0208492632|85.0208492632|85.0208492632|85.0208492632|85.0208492632|85.0208492632|85.0208492632|85.0208492632|85.0208492632|85.0208492632|85.0208492632|85.0208492632|85.0208492632|85.0208492632|85.0208492632|85.0208492632|85.0208492632|85.0208492632|85.0208492632|85.0208492632|85.0208492632|85.0208492632|85.0208492632|85.0208492632|85.0208492632|85.0208492632|85.0208492632|85.0208492632|85.0208492632|85.0208492632|85.0208492632|85.0208492632|85.0208492632|85.0208492632|85.0208492632|85.0208492632|85.0208492632|||
06980|994583|/equities/autobio-diagnostics-co-ltd|SHANGHAICOMP|136.43872867576|136.43872867576|136.43872867576|136.43872867576|136.43872867576|136.43872867576|136.43872867576|136.43872867576|136.43872867576|136.43872867576|136.43872867576|136.43872867576|136.43872867576|136.43872867576|136.43872867576|136.43872867576|136.43872867576|136.43872867576|136.43872867576|136.43872867576|136.43872867576|136.43872867576|136.43872867576|136.43872867576|136.43872867576|136.43872867576|136.43872867576|136.43872867576|136.43872867576|136.43872867576|136.43872867576|136.43872867576|136.43872867576|136.43872867576|136.43872867576|136.43872867576|136.43872867576|136.43872867576|136.43872867576|136.43872867576|136.43872867576|136.43872867576|136.43872867576|136.43872867576|136.43872867576|136.43872867576|136.43872867576|136.43872867576|136.43872867576|136.43872867576|136.43872867576|122.71877017067|122.71877017067|122.71877017067|122.71877017067|122.71877017067|122.71877017067|122.71877017067|122.71877017067|122.71877017067|122.71877017067|122.71877017067|122.71877017067|122.71877017067|||122.71877017067|122.71877017067|122.71877017067|122.71877017067|122.71877017067|122.71877017067|122.71877017067|122.71877017067|122.71877017067|122.71877017067|122.71877017067|122.71877017067|122.71877017067|122.71877017067|122.71877017067|122.71877017067|122.71877017067|122.71877017067|122.71877017067|122.71877017067|122.71877017067|122.71877017067|122.71877017067|122.71877017067|122.71877017067|122.71877017067|122.71877017067|122.71877017067|122.71877017067|122.71877017067|122.71877017067|122.71877017067|122.71877017067|122.71877017067|122.71877017067||||122.71877017067|122.71877017067|122.71877017067|122.71877017067|122.71877017067|122.71877017067|122.71877017067|122.71877017067|122.71877017067|122.71877017067|122.71877017067|122.71877017067|122.71877017067|122.71877017067|122.71877017067|122.71877017067|122.71877017067||122.71877017067|122.71877017067|122.71877017067|122.71877017067|122.71877017067|122.71877017067|122.71877017067|122.71877017067|122.71877017067|122.71877017067|122.71877017067|122.71877017067|122.71877017067|122.71877017067|122.71877017067|122.71877017067|122.71877017067|122.71877017067|122.71877017067|122.71877017067|122.71877017067|122.71877017067|122.71877017067|123.65608328195|123.65608328195|123.65608328195|123.65608328195|123.65608328195|123.65608328195|123.65608328195|123.65608328195|123.65608328195|123.65608328195|123.65608328195|123.65608328195|123.65608328195|123.65608328195|123.65608328195|123.65608328195|123.65608328195|123.65608328195|123.65608328195|123.65608328195|123.65608328195|123.65608328195|123.65608328195|123.65608328195||||||123.65608328195|123.65608328195|123.65608328195|123.65608328195|123.65608328195|123.65608328195|123.65608328195|123.65608328195|123.65608328195|123.65608328195|123.65608328195|123.65608328195|123.65608328195|123.65608328195||123.65608328195|123.65608328195|123.65608328195|123.65608328195|123.65608328195|123.65608328195|123.65608328195|123.65608328195|123.65608328195|123.65608328195|123.65608328195|123.65608328195|123.65608328195|123.65608328195|123.65608328195|123.65608328195|123.65608328195|123.65608328195|123.65608328195|123.65608328195|123.65608328195|123.65608328195|123.65608328195|123.65608328195|123.65608328195|123.65608328195|123.65608328195|123.65608328195|123.65608328195|123.65608328195|123.65608328195|123.65608328195|123.65608328195|123.65608328195|123.65608328195|123.65608328195|93.622819132452|93.622819132452|93.622819132452|93.622819132452|93.622819132452|93.622819132452|93.622819132452|93.622819132452|93.622819132452|93.622819132452|93.622819132452|93.622819132452|93.622819132452|93.622819132452|93.622819132452|93.622819132452|93.622819132452|93.622819132452|93.622819132452|93.622819132452|93.622819132452|93.622819132452|93.622819132452|93.622819132452|||
06981|942816|/equities/tontec-tech|SHANGHAICOMP|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|||181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933||||179.69873148732|179.69873148732|179.69873148732|179.69873148732|179.69873148732|179.69873148732|179.69873148732|179.69873148732|179.69873148732|179.69873148732|179.69873148732|179.69873148732|179.69873148732|179.69873148732|179.69873148732|179.69873148732|179.69873148732||179.69873148732|179.69873148732|179.69873148732|179.69873148732|179.69873148732|179.69873148732|179.69873148732|179.69873148732|179.69873148732|179.69873148732|179.69873148732|179.69873148732|179.69873148732|179.69873148732|179.69873148732|179.69873148732|179.69873148732|179.69873148732|179.69873148732|179.69873148732|179.69873148732|179.69873148732|179.69873148732|179.69873148732|179.69873148732|179.69873148732|179.69873148732|179.69873148732|179.69873148732|179.69873148732|179.69873148732|179.69873148732|185.44186607981|185.44186607981|185.44186607981|185.44186607981|185.44186607981|185.44186607981|185.44186607981|185.44186607981|185.44186607981|185.44186607981|185.44186607981|185.44186607981|185.44186607981|185.44186607981|185.44186607981||||||185.44186607981|185.44186607981|178.72364429091|178.72364429091|178.72364429091|178.72364429091|178.72364429091|178.72364429091|178.72364429091|178.72364429091|178.72364429091|178.72364429091|178.72364429091|178.72364429091||178.72364429091|178.72364429091|178.72364429091|178.72364429091|178.72364429091|178.72364429091|178.72364429091|178.72364429091|178.72364429091|178.72364429091|178.72364429091|178.72364429091|178.72364429091|178.72364429091|178.72364429091|178.72364429091|178.72364429091|178.72364429091|178.72364429091|178.72364429091|178.72364429091|178.72364429091|178.72364429091|178.72364429091|178.72364429091|178.72364429091|178.72364429091|178.72364429091|178.72364429091|178.72364429091|178.72364429091|178.72364429091|178.72364429091|178.72364429091|178.72364429091|178.72364429091|178.72364429091|178.72364429091|178.72364429091|178.72364429091|178.72364429091|178.72364429091|178.72364429091|178.72364429091|178.72364429091|178.72364429091|178.72364429091|178.72364429091|178.72364429091|178.72364429091|178.72364429091|178.72364429091|178.72364429091|178.72364429091|178.72364429091|178.72364429091|178.72364429091|178.72364429091|178.72364429091|178.72364429091|||
06982|100822|/equities/s-beiya-ind|SHANGHAICOMP|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|87.986956432653|87.986956432653|87.986956432653|87.986956432653|87.986956432653|87.986956432653|87.986956432653|87.986956432653|87.986956432653|87.986956432653|87.986956432653|87.986956432653|87.986956432653|87.986956432653|87.986956432653|87.986956432653|87.986956432653|87.986956432653|87.986956432653|87.986956432653|87.986956432653|87.986956432653|87.986956432653|87.986956432653|87.986956432653|87.986956432653|87.986956432653|87.986956432653|87.986956432653|87.986956432653|87.986956432653|87.986956432653|||87.986956432653|87.986956432653|87.986956432653|87.986956432653|87.986956432653|87.986956432653|87.986956432653|87.986956432653|87.986956432653|87.986956432653|87.986956432653|87.986956432653|87.986956432653|87.986956432653|87.986956432653|87.986956432653|87.986956432653|87.986956432653|87.986956432653|87.986956432653|87.986956432653|89.903703388904|89.903703388904|89.903703388904|89.903703388904|89.903703388904|89.903703388904|89.903703388904|89.903703388904|89.903703388904|89.903703388904|89.903703388904|89.903703388904|89.903703388904|89.903703388904||||89.903703388904|89.903703388904|89.903703388904|89.903703388904|89.903703388904|89.903703388904|89.903703388904|89.903703388904|89.903703388904|89.903703388904|89.903703388904|89.903703388904|89.903703388904|89.903703388904|89.903703388904|89.903703388904|89.903703388904||89.903703388904|89.903703388904|89.903703388904|89.903703388904|89.903703388904|89.903703388904|89.903703388904|89.903703388904|89.903703388904|89.903703388904|89.903703388904|89.903703388904|89.903703388904|89.903703388904|89.903703388904|89.903703388904|89.903703388904|89.903703388904|89.903703388904|89.903703388904|89.903703388904|89.903703388904|89.903703388904|89.903703388904|89.903703388904|89.903703388904|89.903703388904|89.903703388904|89.903703388904|89.903703388904|89.903703388904|89.903703388904|89.903703388904|89.903703388904|89.903703388904|89.903703388904|68.735820200086|68.735820200086|68.735820200086|68.735820200086|68.735820200086|68.735820200086|68.735820200086|68.735820200086|68.735820200086|68.735820200086|68.735820200086||||||68.735820200086|68.735820200086|68.735820200086|68.735820200086|68.735820200086|68.735820200086|68.735820200086|68.735820200086|68.735820200086|68.735820200086|68.735820200086|68.735820200086|68.735820200086|68.735820200086||68.735820200086|68.735820200086|68.735820200086|68.735820200086|68.735820200086|68.735820200086|68.735820200086|68.735820200086|68.735820200086|68.735820200086|65.685390657932|65.685390657932|65.685390657932|65.685390657932|65.685390657932|65.685390657932|65.685390657932|65.685390657932|65.685390657932|65.685390657932|65.685390657932|65.685390657932|65.685390657932|65.685390657932|65.685390657932|65.685390657932|65.685390657932|65.685390657932|65.685390657932|65.685390657932|65.685390657932|65.685390657932|65.685390657932|65.685390657932|66.952807300123|66.952807300123|66.952807300123|66.952807300123|66.952807300123|66.952807300123|66.952807300123|66.952807300123|66.952807300123|66.952807300123|66.952807300123|66.952807300123|66.952807300123|66.952807300123|66.952807300123|66.952807300123|66.952807300123|66.952807300123|66.952807300123|66.952807300123|66.952807300123|66.952807300123|66.952807300123|66.952807300123|66.952807300123|66.952807300123|||
06983|100875|/equities/avic-heavy|SHANGHAICOMP|252.20605014257|252.20605014257|252.20605014257|252.20605014257|252.20605014257|252.20605014257|252.20605014257|252.20605014257|252.20605014257|252.20605014257|252.20605014257|252.20605014257|252.20605014257|252.20605014257|252.20605014257|252.20605014257|252.20605014257|252.20605014257|276.17832910925|276.17832910925|276.17832910925|276.17832910925|276.17832910925|276.17832910925|276.17832910925|276.17832910925|276.17832910925|276.17832910925|276.17832910925|276.17832910925|292.03278923693|292.03278923693|292.03278923693|292.03278923693|292.03278923693|292.03278923693|292.03278923693|292.03278923693|292.03278923693|292.03278923693|292.03278923693|292.03278923693|292.03278923693|292.03278923693|292.03278923693|292.03278923693|292.03278923693|292.03278923693|292.03278923693|292.03278923693|292.03278923693|292.03278923693|292.03278923693|292.03278923693|292.03278923693|292.03278923693|292.03278923693|292.03278923693|292.03278923693|292.03278923693|292.03278923693|292.03278923693|292.03278923693|292.03278923693|||292.03278923693|292.03278923693|292.03278923693|292.03278923693|292.03278923693|292.03278923693|292.03278923693|292.03278923693|292.03278923693|292.03278923693|292.03278923693|292.03278923693|292.03278923693|292.03278923693|292.03278923693|292.03278923693|292.03278923693|292.03278923693|292.03278923693|292.03278923693|292.03278923693|292.03278923693|292.03278923693|292.03278923693|292.03278923693|292.03278923693|292.03278923693|292.03278923693|292.03278923693|292.03278923693|292.03278923693|292.03278923693|292.03278923693|292.03278923693|292.03278923693||||292.03278923693|292.03278923693|264.11097677253|264.11097677253|264.11097677253|264.11097677253|264.11097677253|264.11097677253|264.11097677253|264.11097677253|264.11097677253|264.11097677253|264.11097677253|264.11097677253|264.11097677253|264.11097677253|264.11097677253||264.11097677253|264.11097677253|264.11097677253|264.11097677253|264.11097677253|264.11097677253|264.11097677253|264.11097677253|264.11097677253|264.11097677253|264.11097677253|264.11097677253|264.11097677253|264.11097677253|264.11097677253|264.11097677253|264.11097677253|264.11097677253|264.11097677253|264.11097677253|264.11097677253|264.11097677253|264.11097677253|264.11097677253|264.11097677253|264.11097677253|264.11097677253|264.11097677253|264.11097677253|264.11097677253|264.11097677253|264.11097677253|264.11097677253|264.11097677253|264.11097677253|295.6708872809|295.6708872809|295.6708872809|295.6708872809|295.6708872809|295.6708872809|295.6708872809|295.6708872809|295.6708872809|295.6708872809|318.56967556016|318.56967556016||||||318.56967556016|318.56967556016|318.56967556016|318.56967556016|318.56967556016|318.56967556016|318.56967556016|318.56967556016|318.56967556016|318.56967556016|318.56967556016|318.56967556016|318.56967556016|318.56967556016||318.56967556016|318.56967556016|318.56967556016|318.56967556016|318.56967556016|318.56967556016|318.56967556016|318.56967556016|318.56967556016|318.56967556016|318.56967556016|318.56967556016|318.56967556016|318.56967556016|318.56967556016|318.56967556016|318.56967556016|318.56967556016|318.56967556016|318.56967556016|318.56967556016|318.56967556016|318.56967556016|318.56967556016|347.45348365653|347.45348365653|347.45348365653|347.45348365653|347.45348365653|347.45348365653|347.45348365653|347.45348365653|347.45348365653|347.45348365653|347.45348365653|347.45348365653|347.45348365653|347.45348365653|347.45348365653|347.45348365653|347.45348365653|347.45348365653|347.45348365653|347.45348365653|347.45348365653|347.45348365653|347.45348365653|347.45348365653|347.45348365653|347.45348365653|347.45348365653|347.45348365653|347.45348365653|347.45348365653|347.45348365653|347.45348365653|347.45348365653|347.45348365653|347.45348365653|347.45348365653|||
06984|100871|/equities/zhonghang-heib|SHANGHAICOMP|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|||117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|119.74627418694|119.74627418694|119.74627418694|119.74627418694|119.74627418694|119.74627418694|119.74627418694|119.74627418694|119.74627418694|119.74627418694|119.74627418694|119.74627418694|119.74627418694|119.74627418694|119.74627418694|119.74627418694|119.74627418694|119.74627418694|119.74627418694|119.74627418694|119.74627418694|119.74627418694|119.74627418694|119.74627418694||||119.74627418694|119.74627418694|119.74627418694|119.74627418694|119.74627418694|119.74627418694|119.74627418694|119.74627418694|119.74627418694|119.74627418694|119.74627418694|119.74627418694|119.74627418694|119.74627418694|119.74627418694|119.74627418694|119.74627418694||119.74627418694|119.74627418694|119.74627418694|119.74627418694|119.74627418694|119.74627418694|119.74627418694|119.74627418694|119.74627418694|119.74627418694|119.74627418694|119.74627418694|119.74627418694|119.74627418694|119.74627418694|119.74627418694|119.74627418694|119.74627418694|119.74627418694|119.74627418694|119.74627418694|119.74627418694|119.74627418694|119.74627418694|119.74627418694|119.74627418694|119.74627418694|119.74627418694|119.74627418694|119.74627418694|119.74627418694|119.74627418694|119.74627418694|119.74627418694|119.74627418694|119.74627418694|119.74627418694|119.74627418694|119.74627418694|119.74627418694|119.74627418694|119.74627418694|119.74627418694|119.74627418694|119.74627418694|119.74627418694|119.74627418694||||||119.74627418694|119.74627418694|119.74627418694|119.74627418694|119.74627418694|119.74627418694|119.74627418694|119.74627418694|119.74627418694|119.74627418694|119.74627418694|119.74627418694|119.74627418694|119.74627418694||119.74627418694|119.74627418694|119.74627418694|119.74627418694|119.74627418694|119.74627418694|119.74627418694|119.74627418694|119.74627418694|119.74627418694|119.74627418694|119.74627418694|119.74627418694|119.74627418694|119.74627418694|119.74627418694|119.74627418694|119.74627418694|119.74627418694|119.74627418694|119.74627418694|119.74627418694|119.74627418694|119.74627418694|119.74627418694|119.74627418694|119.74627418694|119.74627418694|119.74627418694|119.74627418694|119.74627418694|119.74627418694|119.74627418694|119.74627418694|119.74627418694|119.74627418694|119.74627418694|119.74627418694|119.74627418694|119.74627418694|119.74627418694|119.74627418694|119.74627418694|119.74627418694|119.74627418694|119.74627418694|119.74627418694|119.74627418694|119.74627418694|119.74627418694|119.74627418694|119.74627418694|119.74627418694|119.74627418694|119.74627418694|119.74627418694|119.74627418694|119.74627418694|119.74627418694|119.74627418694|||
06985|100305|/equities/hafei-aviation|SHANGHAICOMP|129.22723561528|129.22723561528|129.22723561528|129.22723561528|129.22723561528|129.22723561528|129.22723561528|129.22723561528|129.22723561528|129.22723561528|129.22723561528|129.22723561528|129.22723561528|129.22723561528|129.22723561528|129.22723561528|129.22723561528|129.22723561528|129.22723561528|129.22723561528|129.22723561528|129.22723561528|129.22723561528|129.22723561528|129.22723561528|129.22723561528|129.22723561528|129.22723561528|129.22723561528|129.22723561528|131.13791503738|131.13791503738|131.13791503738|131.13791503738|131.13791503738|131.13791503738|131.13791503738|131.13791503738|131.13791503738|131.13791503738|131.13791503738|131.13791503738|131.13791503738|131.13791503738|131.13791503738|131.13791503738|131.13791503738|131.13791503738|131.13791503738|131.13791503738|131.13791503738|131.13791503738|131.13791503738|131.13791503738|131.13791503738|131.13791503738|131.13791503738|131.13791503738|131.13791503738|131.13791503738|131.13791503738|131.13791503738|131.13791503738|131.13791503738|||131.13791503738|131.13791503738|131.13791503738|131.13791503738|131.13791503738|131.13791503738|131.13791503738|131.13791503738|131.13791503738|131.13791503738|131.13791503738|131.13791503738|131.13791503738|131.13791503738|131.13791503738|131.13791503738|131.13791503738|131.13791503738|131.13791503738|131.13791503738|131.13791503738|131.13791503738|131.13791503738|131.13791503738|131.13791503738|131.13791503738|131.13791503738|131.13791503738|131.13791503738|131.13791503738|131.13791503738|131.13791503738|131.13791503738|131.13791503738|131.13791503738||||131.13791503738|131.13791503738|131.13791503738|131.13791503738|131.13791503738|131.13791503738|131.13791503738|131.13791503738|131.13791503738|131.13791503738|131.13791503738|131.13791503738|131.13791503738|131.13791503738|131.13791503738|131.13791503738|131.13791503738||131.13791503738|131.13791503738|131.13791503738|131.13791503738|131.13791503738|131.13791503738|132.98642636384|132.98642636384|132.98642636384|132.98642636384|132.98642636384|132.98642636384|132.98642636384|132.98642636384|132.98642636384|132.98642636384|132.98642636384|132.98642636384|132.98642636384|132.98642636384|132.98642636384|132.98642636384|132.98642636384|132.98642636384|132.98642636384|132.98642636384|132.98642636384|132.98642636384|132.98642636384|132.98642636384|132.98642636384|132.98642636384|132.98642636384|132.98642636384|132.98642636384|132.98642636384|132.98642636384|132.98642636384|132.98642636384|132.98642636384|132.98642636384|132.98642636384|132.98642636384|132.98642636384|132.98642636384|132.98642636384|132.98642636384||||||132.98642636384|132.98642636384|132.98642636384|132.98642636384|132.98642636384|132.98642636384|132.98642636384|132.98642636384|132.98642636384||||||||||||132.98642636384|132.98642636384|132.98642636384|132.98642636384|132.98642636384|132.98642636384|132.98642636384|132.98642636384|132.98642636384|132.98642636384|132.98642636384|132.98642636384|132.98642636384|132.98642636384|132.98642636384|132.98642636384|132.98642636384|132.98642636384|132.98642636384|132.98642636384|132.98642636384|132.98642636384|132.98642636384|132.98642636384|132.98642636384|132.98642636384|132.98642636384|132.98642636384|132.98642636384|132.98642636384|132.98642636384|132.98642636384|132.98642636384|132.98642636384|132.98642636384|132.98642636384|132.98642636384|132.98642636384|132.98642636384|132.98642636384|133.90771141839|133.90771141839|133.90771141839|133.90771141839|133.90771141839|133.90771141839|133.90771141839|133.90771141839|133.90771141839|133.90771141839|133.90771141839|133.90771141839|133.90771141839|133.90771141839|133.90771141839|||
06986|1162052|/equities/bafang-electric-suzhou|SHANGHAICOMP|323.61416568842|323.61416568842|323.61416568842|323.61416568842|323.61416568842|323.61416568842|323.61416568842|323.61416568842|323.61416568842|323.61416568842|323.61416568842|323.61416568842|323.61416568842|323.61416568842|323.61416568842|323.61416568842|323.61416568842|323.61416568842|323.61416568842|323.61416568842|323.61416568842|323.61416568842|323.61416568842|323.61416568842|323.61416568842|323.61416568842|323.61416568842|323.61416568842|323.61416568842|323.61416568842|323.61416568842|323.61416568842|323.61416568842|323.61416568842|323.61416568842|323.61416568842|323.61416568842|323.61416568842|323.61416568842|323.61416568842|323.61416568842|323.61416568842|323.61416568842|323.61416568842|323.61416568842|309.31455386332|309.31455386332|309.31455386332|309.31455386332|309.31455386332|309.31455386332|309.31455386332|309.31455386332|309.31455386332|309.31455386332|309.31455386332|309.31455386332|309.31455386332|309.31455386332|309.31455386332|309.31455386332|309.31455386332|309.31455386332|309.31455386332|||309.31455386332|309.31455386332|249.29241830744|249.29241830744|249.29241830744|249.29241830744|249.29241830744|249.29241830744|249.29241830744|249.29241830744|249.29241830744|249.29241830744|249.29241830744|249.29241830744|249.29241830744|249.29241830744|249.29241830744|249.29241830744|249.29241830744|249.29241830744|249.29241830744|249.29241830744|249.29241830744|249.29241830744|249.29241830744|249.29241830744|249.29241830744|249.29241830744|249.29241830744|249.29241830744|249.29241830744|249.29241830744|249.29241830744|249.29241830744|249.29241830744||||249.29241830744|249.29241830744|249.29241830744|249.29241830744|249.29241830744|249.29241830744|249.29241830744|249.29241830744|249.29241830744|249.29241830744|249.29241830744|249.29241830744|249.29241830744|249.29241830744|249.29241830744|249.29241830744|249.29241830744||249.29241830744|249.29241830744|249.29241830744|249.29241830744|249.29241830744|249.29241830744|249.29241830744|249.29241830744|249.29241830744|249.29241830744|249.29241830744|249.29241830744|249.29241830744|249.29241830744|249.29241830744|249.29241830744|249.29241830744|249.29241830744|249.29241830744|249.29241830744|249.29241830744|249.29241830744|249.29241830744|237.80863912414|237.80863912414|237.80863912414|237.80863912414|237.80863912414|237.80863912414|237.80863912414|237.80863912414|237.80863912414|237.80863912414|237.80863912414|237.80863912414|237.80863912414|237.80863912414|237.80863912414|237.80863912414|237.80863912414|237.80863912414|237.80863912414|237.80863912414|237.80863912414|237.80863912414|237.80863912414|237.80863912414||||||237.80863912414|237.80863912414|237.80863912414|237.80863912414|237.80863912414|237.80863912414|237.80863912414|237.80863912414|237.80863912414|237.80863912414|237.80863912414|151.11626196186|151.11626196186|151.11626196186||151.11626196186|151.11626196186|151.11626196186|151.11626196186|151.11626196186|151.11626196186|151.11626196186|151.11626196186|151.11626196186|151.11626196186|151.11626196186|151.11626196186|151.11626196186|151.11626196186|151.11626196186|151.11626196186|151.11626196186|151.11626196186|151.11626196186|151.11626196186|151.11626196186|151.11626196186|151.11626196186|151.11626196186|151.11626196186|151.11626196186|151.11626196186|151.11626196186|151.11626196186|151.11626196186|151.11626196186|151.11626196186|151.11626196186|151.11626196186|151.11626196186|151.11626196186|151.11626196186|151.11626196186|151.11626196186|151.11626196186|151.11626196186|151.11626196186|151.11626196186|151.11626196186|151.11626196186|151.11626196186|151.11626196186|151.11626196186|151.11626196186|151.11626196186|151.11626196186|151.11626196186|151.11626196186|151.11626196186|151.11626196186|151.11626196186|151.11626196186|151.11626196186|151.11626196186|151.11626196186|||
06987|1156730|/equities/baic-bluepark-new-energy-technology|SHANGHAICOMP|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|||53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|48.191099010891|48.191099010891|48.191099010891|48.191099010891|48.191099010891|48.191099010891|48.191099010891|48.191099010891|48.191099010891|48.191099010891|48.191099010891|48.191099010891|48.191099010891|48.191099010891|48.191099010891|48.191099010891|48.191099010891|48.191099010891|48.191099010891||||48.191099010891|48.191099010891|48.191099010891|48.191099010891|48.191099010891|48.191099010891|48.191099010891|48.191099010891|48.191099010891|48.191099010891|48.191099010891|48.191099010891|48.191099010891|48.191099010891|48.191099010891|48.191099010891|48.191099010891||48.191099010891|48.191099010891|48.191099010891|48.191099010891|48.191099010891|48.191099010891|48.191099010891|48.191099010891|48.191099010891|48.191099010891|48.191099010891|48.191099010891|48.191099010891|48.191099010891|48.191099010891|48.191099010891|48.191099010891|48.191099010891|48.191099010891|48.191099010891|48.191099010891|48.191099010891|48.191099010891|48.191099010891|48.191099010891|48.191099010891|48.191099010891|48.014884385197|48.014884385197|48.014884385197|48.014884385197|48.014884385197|48.014884385197|48.014884385197|48.014884385197|48.014884385197|48.014884385197|48.014884385197|48.014884385197|48.014884385197|48.014884385197|48.014884385197|48.014884385197|48.014884385197|48.014884385197|48.014884385197|48.014884385197||||||48.014884385197|48.014884385197|48.014884385197|48.014884385197|48.014884385197|48.014884385197|48.014884385197|48.014884385197|48.014884385197|48.014884385197|48.014884385197|48.014884385197|48.014884385197|48.014884385197||48.014884385197|48.014884385197|48.014884385197|48.014884385197|48.014884385197|48.014884385197|54.758378725206|54.758378725206|54.758378725206|54.758378725206|54.758378725206|54.758378725206|54.758378725206|54.758378725206|54.758378725206|54.758378725206|54.758378725206|54.758378725206|54.758378725206|54.758378725206|54.758378725206|54.758378725206|54.758378725206|54.758378725206|54.758378725206|54.758378725206|54.758378725206|54.758378725206|54.758378725206|54.758378725206|54.758378725206|54.758378725206|54.758378725206|54.758378725206|54.758378725206|54.758378725206|54.758378725206|54.758378725206|54.758378725206|54.758378725206|54.758378725206|54.758378725206|54.758378725206|54.758378725206|54.758378725206|54.758378725206|54.758378725206|54.758378725206|54.758378725206|54.758378725206|54.758378725206|54.758378725206|54.758378725206|54.758378725206|54.758378725206|54.758378725206|54.758378725206|54.758378725206|54.758378725206|54.758378725206|||
06988|100958|/equities/baida-group|SHANGHAICOMP|118.14788393347|118.14788393347|118.14788393347|118.14788393347|118.14788393347|118.14788393347|118.14788393347|118.14788393347|118.14788393347|118.14788393347|118.14788393347|118.14788393347|118.14788393347|118.14788393347|118.14788393347|118.14788393347|118.14788393347|118.14788393347|118.14788393347|118.14788393347|118.14788393347|118.14788393347|118.14788393347|118.14788393347|118.14788393347|118.68076054833|118.68076054833|118.68076054833|118.68076054833|118.68076054833|118.68076054833|118.68076054833|118.68076054833|118.68076054833|118.68076054833|118.68076054833|118.68076054833|118.68076054833|118.68076054833|118.68076054833|118.68076054833|118.68076054833|118.68076054833|118.68076054833|118.68076054833|118.68076054833|118.68076054833|118.68076054833|118.68076054833|118.68076054833|118.68076054833|114.56777734176|114.56777734176|114.56777734176|114.56777734176|114.56777734176|114.56777734176|114.56777734176|114.56777734176|114.56777734176|114.56777734176|114.56777734176|114.56777734176|114.56777734176|||114.56777734176|114.56777734176|114.56777734176|114.56777734176|114.56777734176|114.56777734176|114.56777734176|114.56777734176|114.56777734176|114.56777734176|114.56777734176|114.56777734176|114.56777734176|114.56777734176|114.56777734176|114.56777734176|114.56777734176|114.56777734176|114.56777734176|114.56777734176|114.56777734176|114.56777734176|114.56777734176|114.56777734176|114.56777734176|114.56777734176|114.56777734176|114.56777734176|114.56777734176|114.56777734176|114.56777734176|114.56777734176|114.56777734176|114.56777734176|114.56777734176||||114.56777734176|114.56777734176|114.56777734176|114.56777734176|114.56777734176|114.56777734176|114.56777734176|115.05214688012|115.05214688012|115.05214688012|115.05214688012|115.05214688012|115.05214688012|115.05214688012|115.05214688012|115.05214688012|115.05214688012||115.05214688012|115.05214688012|115.05214688012|115.05214688012|115.05214688012|115.05214688012|115.05214688012|115.05214688012|115.05214688012|115.05214688012|115.05214688012|115.05214688012|115.05214688012|115.05214688012|115.05214688012|115.05214688012|115.05214688012|115.05214688012|115.05214688012|115.05214688012|115.05214688012|115.05214688012|115.05214688012|115.05214688012|115.05214688012|115.05214688012|115.05214688012|115.05214688012|115.05214688012|115.05214688012|115.05214688012|115.05214688012|115.05214688012|115.05214688012|115.05214688012|115.05214688012|115.05214688012|115.05214688012|115.05214688012|115.05214688012|115.05214688012|115.05214688012|115.05214688012|115.05214688012|115.05214688012|115.05214688012|115.05214688012||||||125.48496703981|125.48496703981|125.48496703981|125.48496703981|125.48496703981|125.48496703981|125.48496703981|132.19380251758|132.19380251758|132.19380251758|132.19380251758|132.19380251758|132.19380251758|132.19380251758||132.19380251758|132.19380251758|132.19380251758|132.19380251758|132.19380251758|132.19380251758|132.19380251758|132.19380251758|132.19380251758|132.19380251758|132.19380251758|132.19380251758|132.19380251758|132.19380251758|132.19380251758|132.19380251758|132.19380251758|132.19380251758|132.19380251758|132.19380251758|132.19380251758|132.19380251758|132.19380251758|132.19380251758|132.19380251758|132.19380251758|132.19380251758|132.19380251758|132.19380251758|132.19380251758|132.19380251758|132.19380251758|132.19380251758|132.19380251758|132.19380251758|132.19380251758|132.19380251758|132.19380251758|132.19380251758|132.19380251758|132.19380251758|132.19380251758|132.19380251758|132.19380251758|132.19380251758|132.19380251758|132.19380251758|132.19380251758|132.19380251758|132.19380251758|132.19380251758|132.19380251758|132.19380251758|132.19380251758|132.19380251758|132.19380251758|132.19380251758|132.19380251758|132.19380251758|132.19380251758|||
06989|996178|/equities/baiyin-nonferrous-group-co-ltd|SHANGHAICOMP|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|66.763938493265|66.763938493265|66.763938493265|66.763938493265|66.763938493265|66.763938493265|66.763938493265|66.763938493265|66.763938493265|66.763938493265|66.763938493265|66.763938493265|66.763938493265|66.763938493265|66.763938493265|66.763938493265|66.763938493265|66.763938493265|66.763938493265|66.763938493265|66.763938493265|66.763938493265|66.763938493265|66.763938493265|66.763938493265|66.763938493265|66.763938493265|66.763938493265|65.616954134986|65.616954134986|65.616954134986|65.616954134986|65.616954134986|65.616954134986|65.616954134986|||65.616954134986|65.616954134986|65.616954134986|65.616954134986|65.616954134986|65.616954134986|65.616954134986|65.616954134986|65.616954134986|65.616954134986|65.616954134986|65.616954134986|65.616954134986|65.616954134986|65.616954134986|65.616954134986|65.616954134986|65.616954134986|65.616954134986|65.616954134986|65.616954134986|65.616954134986|65.616954134986|65.616954134986|65.616954134986|65.616954134986|65.616954134986|65.616954134986|65.616954134986|65.616954134986|65.616954134986|65.616954134986|65.616954134986|65.616954134986|65.616954134986||||65.616954134986|65.616954134986|65.616954134986|65.616954134986|68.599667685972|68.599667685972|68.599667685972|68.599667685972|68.599667685972|68.599667685972|68.599667685972|68.599667685972|68.599667685972|68.599667685972|68.599667685972|68.599667685972|68.599667685972||68.599667685972|68.599667685972|68.599667685972|68.599667685972|68.599667685972|68.599667685972|68.599667685972|68.599667685972|68.599667685972|68.599667685972|68.599667685972|68.599667685972|68.599667685972|68.599667685972|68.599667685972|68.599667685972|68.599667685972|68.599667685972|68.599667685972|68.599667685972|68.599667685972|68.599667685972|68.599667685972|68.599667685972|68.599667685972|68.599667685972|68.599667685972|68.599667685972|68.599667685972|68.599667685972|68.599667685972|68.599667685972|68.599667685972|68.599667685972|68.599667685972|68.599667685972|68.599667685972|68.599667685972|68.599667685972|68.599667685972|68.599667685972|68.599667685972|68.599667685972|68.599667685972|68.599667685972|68.599667685972|68.599667685972||||||68.599667685972|68.599667685972|68.599667685972|68.599667685972|68.599667685972|68.599667685972|68.599667685972|68.599667685972|68.599667685972|68.599667685972|68.599667685972|68.599667685972|68.599667685972|68.599667685972||68.599667685972|68.599667685972|68.599667685972|68.599667685972|68.599667685972|68.599667685972|68.599667685972|72.555387407424|72.555387407424|72.555387407424|72.555387407424|72.555387407424|72.555387407424|72.555387407424|72.555387407424|72.555387407424|72.555387407424|72.555387407424|72.555387407424|72.555387407424|72.821184731695|72.821184731695|72.821184731695|72.821184731695|72.821184731695|72.821184731695|72.821184731695|72.821184731695|72.821184731695|72.821184731695|72.821184731695|72.821184731695|72.821184731695|72.821184731695|72.821184731695|72.821184731695|72.821184731695|72.821184731695|72.821184731695|72.821184731695|72.821184731695|72.821184731695|72.821184731695|72.821184731695|72.821184731695|72.821184731695|72.821184731695|72.821184731695|72.821184731695|72.821184731695|72.821184731695|72.821184731695|72.821184731695|72.821184731695|72.821184731695|72.821184731695|72.821184731695|72.821184731695|72.821184731695|72.821184731695|||
06990|994565|/equities/banbao-co-ltd|SHANGHAICOMP|370.71749251765|370.71749251765|370.71749251765|370.71749251765|370.71749251765|370.71749251765|370.71749251765|370.71749251765|400.06204340112|400.06204340112|400.06204340112|400.06204340112|400.06204340112|400.06204340112|400.06204340112|400.06204340112|400.06204340112|400.06204340112|400.06204340112|400.06204340112|400.06204340112|400.06204340112|377.91258669493|377.91258669493|377.91258669493|377.91258669493|377.91258669493|377.91258669493|377.91258669493|377.91258669493|377.91258669493|377.91258669493|377.91258669493|377.91258669493|377.91258669493|377.91258669493|377.91258669493|377.91258669493|377.91258669493|377.91258669493|377.91258669493|377.91258669493|377.91258669493|377.91258669493|377.91258669493|377.91258669493|377.91258669493|377.91258669493|377.91258669493|377.91258669493|377.91258669493|377.91258669493|377.91258669493|377.91258669493|377.91258669493|377.91258669493|377.91258669493|377.91258669493|377.91258669493|377.91258669493|377.91258669493|377.91258669493|377.91258669493|377.91258669493|||377.91258669493|377.91258669493|377.91258669493|377.91258669493|377.91258669493|377.91258669493|377.91258669493|377.91258669493|377.91258669493|377.91258669493|422.51778975988|422.51778975988|422.51778975988|422.51778975988|422.51778975988|422.51778975988|422.51778975988|422.51778975988|422.51778975988|422.51778975988|422.51778975988|422.51778975988|422.51778975988|422.51778975988|422.51778975988|422.51778975988|422.51778975988|422.51778975988|422.51778975988|422.51778975988|422.51778975988|422.51778975988|422.51778975988|422.51778975988|422.51778975988||||422.51778975988|422.51778975988|422.51778975988|422.51778975988|422.51778975988|422.51778975988|422.51778975988|422.51778975988|422.51778975988|422.51778975988|422.51778975988|422.51778975988|422.51778975988|422.51778975988|422.51778975988|422.51778975988|422.51778975988||422.51778975988|422.51778975988|362.23469227198|362.23469227198|362.23469227198|362.23469227198|362.23469227198|362.23469227198|362.23469227198|362.23469227198|362.23469227198|362.23469227198|362.23469227198|362.23469227198|362.23469227198|362.23469227198|362.23469227198|362.23469227198|362.23469227198|362.23469227198|362.23469227198|362.23469227198|362.23469227198|362.23469227198|362.23469227198|362.23469227198|362.23469227198|362.23469227198|362.23469227198|362.23469227198|362.23469227198|362.23469227198|362.23469227198|362.23469227198|362.23469227198|362.23469227198|362.23469227198|362.23469227198|362.23469227198|362.23469227198|362.23469227198|362.23469227198|362.23469227198|362.23469227198|362.23469227198|362.23469227198|362.23469227198||||||362.23469227198|362.23469227198|362.23469227198|362.23469227198|362.23469227198|362.23469227198|362.23469227198|362.23469227198|362.23469227198|362.23469227198|362.23469227198|362.23469227198|362.23469227198|362.23469227198||362.23469227198|362.23469227198|362.23469227198|362.23469227198|362.23469227198|362.23469227198|362.23469227198|362.23469227198|362.23469227198|362.23469227198|362.23469227198|362.23469227198|362.23469227198|404.45583710765|404.45583710765|404.45583710765|404.45583710765|404.45583710765|404.45583710765|404.45583710765|404.45583710765|404.45583710765|404.45583710765|404.45583710765|404.45583710765|404.45583710765|404.45583710765|404.45583710765|404.45583710765|404.45583710765|404.45583710765|404.45583710765|404.45583710765|404.45583710765|404.45583710765|404.45583710765|404.45583710765|404.45583710765|404.45583710765|404.45583710765|404.45583710765|404.45583710765|404.45583710765|404.45583710765|404.45583710765|404.45583710765|404.45583710765|404.45583710765|404.45583710765|404.45583710765|404.45583710765|404.45583710765|404.45583710765|404.45583710765|404.45583710765|404.45583710765|404.45583710765|404.45583710765|404.45583710765|404.45583710765|||
06991|1162089|/equities/bank-of-changsha|SHANGHAICOMP|55.872242978177|55.872242978177|55.872242978177|55.872242978177|55.872242978177|55.872242978177|55.872242978177|55.872242978177|55.872242978177|55.872242978177|55.872242978177|55.872242978177|55.872242978177|55.872242978177|55.872242978177|55.872242978177|55.872242978177|55.872242978177|55.872242978177|55.872242978177|55.872242978177|55.872242978177|55.872242978177|55.872242978177|55.872242978177|55.872242978177|55.872242978177|55.872242978177|55.872242978177|55.872242978177|55.872242978177|55.872242978177|55.872242978177|55.872242978177|55.872242978177|55.872242978177|55.872242978177|55.872242978177|55.872242978177|55.872242978177|55.872242978177|55.872242978177|55.872242978177|55.872242978177|55.872242978177|55.872242978177|55.872242978177|55.872242978177|55.872242978177|55.872242978177|55.872242978177|55.872242978177|55.872242978177|55.872242978177|55.872242978177|55.872242978177|55.872242978177|55.872242978177|55.872242978177|55.872242978177|55.872242978177|55.872242978177|55.872242978177|55.872242978177|||58.821555785249|58.821555785249|58.821555785249|58.821555785249|58.821555785249|58.821555785249|58.821555785249|58.821555785249|58.821555785249|58.821555785249|58.821555785249|58.821555785249|58.821555785249|58.821555785249|58.821555785249|58.821555785249|58.821555785249|58.821555785249|58.821555785249|58.821555785249|58.821555785249|58.821555785249|58.821555785249|58.821555785249|58.821555785249|58.821555785249|58.821555785249|58.821555785249|58.821555785249|58.821555785249|58.821555785249|58.821555785249|58.821555785249|58.821555785249|58.821555785249||||58.821555785249|58.821555785249|58.821555785249|58.821555785249|58.821555785249|58.821555785249|58.821555785249|58.821555785249|58.821555785249|66.08643790404|66.08643790404|66.08643790404|66.08643790404|66.08643790404|60.746794653957|60.746794653957|60.746794653957||60.746794653957|60.746794653957|60.746794653957|60.746794653957|60.746794653957|60.746794653957|60.746794653957|60.746794653957|60.746794653957|60.746794653957|60.746794653957|60.746794653957|60.746794653957|60.746794653957|60.746794653957|60.746794653957|60.746794653957|60.746794653957|60.746794653957|60.746794653957|60.746794653957|60.746794653957|60.746794653957|60.746794653957|60.746794653957|60.746794653957|60.746794653957|60.746794653957|60.746794653957|60.746794653957|60.746794653957|60.746794653957|60.746794653957|60.746794653957|60.746794653957|60.746794653957|60.746794653957|60.746794653957|60.746794653957|60.746794653957|60.746794653957|60.746794653957|60.746794653957|60.746794653957|60.746794653957|60.746794653957|60.746794653957||||||60.746794653957|60.746794653957|63.938610068581|63.938610068581|63.938610068581|63.938610068581|63.938610068581|63.938610068581|63.938610068581|63.938610068581|63.938610068581|63.938610068581|63.938610068581|63.938610068581||63.938610068581|63.938610068581|63.938610068581|63.938610068581|63.938610068581|63.938610068581|63.938610068581|63.938610068581|63.938610068581|63.938610068581|63.938610068581|63.938610068581|63.938610068581|63.938610068581|63.938610068581|63.938610068581|63.938610068581|63.938610068581|63.938610068581|63.938610068581|63.938610068581|63.938610068581|63.938610068581|63.938610068581|63.938610068581|63.938610068581|63.938610068581|63.938610068581|63.938610068581|63.938610068581|63.938610068581|63.938610068581|63.938610068581|63.938610068581|63.938610068581|63.938610068581|63.938610068581|63.938610068581|63.938610068581|63.938610068581|63.938610068581|63.938610068581|63.938610068581|63.938610068581|63.938610068581|63.938610068581|63.938610068581|63.938610068581|63.938610068581|63.938610068581|63.938610068581|63.938610068581|63.938610068581|63.938610068581|63.938610068581|63.938610068581|63.938610068581|63.938610068581|63.938610068581|63.938610068581|||
06992|1062255|/equities/bank-of-chengdu-a|SHANGHAICOMP|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|||99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346||||99.394383935346|99.394383935346|99.394383935346|105.41573045917|105.41573045917|105.41573045917|105.41573045917|105.41573045917|105.41573045917|105.41573045917|105.41573045917|105.41573045917|105.41573045917|105.41573045917|105.41573045917|105.41573045917|105.41573045917||105.41573045917|105.41573045917|105.41573045917|105.41573045917|105.41573045917|105.41573045917|105.41573045917|105.41573045917|105.41573045917|105.41573045917|105.41573045917|105.41573045917|105.41573045917|105.41573045917|105.41573045917|105.41573045917|110.49866924442|110.49866924442|110.49866924442|110.49866924442|110.49866924442|110.49866924442|110.49866924442|110.49866924442|110.49866924442|110.49866924442|110.49866924442|110.49866924442|110.49866924442|110.49866924442|110.49866924442|110.49866924442|110.49866924442|110.49866924442|110.49866924442|110.49866924442|110.49866924442|110.49866924442|110.49866924442|110.49866924442|110.49866924442|110.49866924442|114.05136940127|114.05136940127|114.05136940127|114.05136940127|114.05136940127||||||114.05136940127|114.05136940127|114.05136940127|114.05136940127|114.05136940127|114.05136940127|114.05136940127|114.05136940127|114.05136940127|114.05136940127|114.05136940127|114.05136940127|114.05136940127|114.05136940127||114.05136940127|114.05136940127|114.05136940127|114.05136940127|114.05136940127|114.05136940127|114.05136940127|114.05136940127|114.05136940127|114.05136940127|114.05136940127|114.05136940127|114.05136940127|114.05136940127|114.05136940127|114.05136940127|114.05136940127|114.05136940127|114.05136940127|114.05136940127|114.05136940127|114.05136940127|114.05136940127|114.05136940127|114.05136940127|114.05136940127|114.05136940127|114.05136940127|114.05136940127|114.05136940127|114.05136940127|114.05136940127|114.05136940127|114.05136940127|114.05136940127|114.05136940127|114.05136940127|114.05136940127|114.05136940127|114.05136940127|114.05136940127|114.05136940127|114.05136940127|114.05136940127|114.05136940127|114.05136940127|114.05136940127|114.05136940127|114.05136940127|114.05136940127|114.05136940127|114.05136940127|114.05136940127|114.05136940127|114.05136940127|114.05136940127|114.05136940127|114.05136940127|114.05136940127|114.05136940127|||
06993|994526|/equities/bank-of-guiyang-co-ltd|SHANGHAICOMP|77.43973055975|77.43973055975|77.43973055975|77.43973055975|77.43973055975|77.43973055975|77.43973055975|77.43973055975|77.43973055975|77.43973055975|77.43973055975|77.43973055975|77.43973055975|77.43973055975|77.43973055975|77.43973055975|77.43973055975|77.43973055975|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|||75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945||||75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945||75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|78.543866779245|78.543866779245|78.543866779245|78.543866779245|78.543866779245|78.543866779245|78.543866779245|78.543866779245|78.543866779245|78.543866779245|78.543866779245|78.543866779245|78.543866779245|78.543866779245|78.543866779245|78.543866779245|78.543866779245|78.543866779245||||||78.543866779245|78.543866779245|78.543866779245|78.543866779245|78.543866779245|78.543866779245|78.543866779245|78.543866779245|78.543866779245|78.543866779245|78.543866779245|78.543866779245|78.543866779245|78.543866779245||78.543866779245|78.543866779245|78.543866779245|78.543866779245|78.543866779245|78.543866779245|78.543866779245|78.543866779245|78.543866779245|78.543866779245|78.543866779245|78.543866779245|78.543866779245|78.543866779245|78.543866779245|78.543866779245|78.543866779245|78.543866779245|78.543866779245|78.543866779245|78.543866779245|78.543866779245|78.543866779245|78.543866779245|78.543866779245|78.543866779245|78.543866779245|78.543866779245|78.543866779245|78.543866779245|78.543866779245|78.543866779245|78.543866779245|78.543866779245|78.543866779245|78.543866779245|78.543866779245|78.543866779245|78.543866779245|78.543866779245|78.543866779245|78.543866779245|78.543866779245|78.543866779245|78.543866779245|78.543866779245|78.543866779245|78.543866779245|78.543866779245|78.543866779245|78.543866779245|78.543866779245|78.543866779245|78.543866779245|78.543866779245|78.543866779245|78.543866779245|78.543866779245|78.543866779245|78.543866779245|||
06994|994505|/equities/bank-of-hangzhou-co-ltd|SHANGHAICOMP|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|106.32069077731|106.32069077731|106.32069077731|106.32069077731|106.32069077731|106.32069077731|106.32069077731|106.32069077731|106.32069077731|106.32069077731|106.32069077731|106.32069077731|106.32069077731|106.32069077731|106.32069077731|106.32069077731|106.32069077731|106.32069077731|106.32069077731|106.32069077731|106.32069077731|106.32069077731|106.32069077731|106.32069077731|106.32069077731|106.32069077731|106.32069077731|106.32069077731|106.32069077731|106.32069077731|106.32069077731|106.32069077731|106.32069077731|106.32069077731|106.32069077731|||106.32069077731|106.32069077731|106.32069077731|106.32069077731|106.32069077731|106.32069077731|106.32069077731|106.32069077731|106.32069077731|106.32069077731|106.32069077731|106.32069077731|106.32069077731|106.32069077731|106.32069077731|106.32069077731|106.32069077731|106.32069077731|106.32069077731|106.32069077731|105.70653580429|105.70653580429|105.70653580429|105.70653580429|105.70653580429|105.70653580429|105.70653580429|105.70653580429|105.70653580429|105.70653580429|105.70653580429|105.70653580429|105.70653580429|105.70653580429|105.70653580429||||105.70653580429|105.70653580429|105.70653580429|105.70653580429|105.70653580429|105.70653580429|105.70653580429|105.70653580429|105.70653580429|105.70653580429|105.70653580429|105.70653580429|105.70653580429|105.70653580429|105.70653580429|105.70653580429|105.70653580429||105.70653580429|105.70653580429|105.70653580429|105.70653580429|105.70653580429|105.70653580429|105.70653580429|105.70653580429|105.70653580429|105.70653580429|105.70653580429|105.70653580429|105.70653580429|105.70653580429|105.70653580429|105.70653580429|105.70653580429|105.70653580429|105.70653580429|105.70653580429|105.70653580429|105.70653580429|105.70653580429|105.70653580429|105.70653580429|105.70653580429|105.70653580429|105.70653580429|105.70653580429|105.70653580429|105.70653580429|105.70653580429|105.70653580429|105.70653580429|105.70653580429|105.70653580429|105.70653580429|105.70653580429|105.70653580429|105.70653580429|110.22924158659|110.22924158659|110.22924158659|110.22924158659|110.22924158659|110.22924158659|110.22924158659||||||110.22924158659|110.22924158659|110.22924158659|110.22924158659|110.22924158659|110.22924158659|110.22924158659|110.22924158659|110.22924158659|110.22924158659|110.22924158659|110.22924158659|110.22924158659|110.22924158659||110.22924158659|110.22924158659|110.22924158659|110.22924158659|110.22924158659|110.22924158659|110.22924158659|110.22924158659|110.22924158659|110.22924158659|110.22924158659|110.22924158659|110.22924158659|110.22924158659|110.22924158659|110.22924158659|110.22924158659|110.22924158659|110.22924158659|110.22924158659|110.22924158659|110.22924158659|110.22924158659|110.22924158659|110.22924158659|110.22924158659|110.22924158659|110.22924158659|110.22924158659|110.22924158659|110.22924158659|110.22924158659|110.22924158659|110.22924158659|110.22924158659|106.19285130836|106.19285130836|106.19285130836|106.19285130836|106.19285130836|106.19285130836|106.19285130836|106.19285130836|106.19285130836|106.19285130836|106.19285130836|106.19285130836|106.19285130836|106.19285130836|106.19285130836|106.19285130836|106.19285130836|106.19285130836|106.19285130836|106.19285130836|106.19285130836|106.19285130836|106.19285130836|106.19285130836|106.19285130836|||
06995|994504|/equities/bank-of-jiangsu-co-ltd|SHANGHAICOMP|110.22488946155|110.22488946155|110.22488946155|110.22488946155|110.22488946155|110.22488946155|110.22488946155|110.22488946155|110.22488946155|110.22488946155|110.22488946155|110.22488946155|110.22488946155|110.22488946155|110.22488946155|110.22488946155|110.22488946155|110.22488946155|110.22488946155|110.22488946155|110.22488946155|110.22488946155|110.22488946155|110.22488946155|110.22488946155|110.22488946155|110.22488946155|110.22488946155|110.22488946155|110.22488946155|110.22488946155|110.22488946155|110.22488946155|110.22488946155|110.22488946155|110.22488946155|110.22488946155|110.22488946155|110.22488946155|110.22488946155|110.22488946155|110.22488946155|110.22488946155|110.22488946155|110.22488946155|110.22488946155|110.22488946155|110.22488946155|110.22488946155|110.22488946155|110.22488946155|110.22488946155|110.22488946155|110.22488946155|110.22488946155|110.22488946155|110.22488946155|110.22488946155|110.22488946155|110.22488946155|110.22488946155|110.22488946155|110.22488946155|110.22488946155|||110.22488946155|110.22488946155|110.22488946155|109.62414912435|109.62414912435|109.62414912435|109.62414912435|109.62414912435|109.62414912435|109.62414912435|109.62414912435|109.62414912435|109.62414912435|109.62414912435|109.62414912435|109.62414912435|109.62414912435|109.62414912435|109.62414912435|109.62414912435|109.62414912435|109.62414912435|109.62414912435|109.62414912435|109.62414912435|109.62414912435|109.62414912435|109.62414912435|109.62414912435|109.62414912435|109.62414912435|109.62414912435|109.62414912435|109.62414912435|109.62414912435||||109.62414912435|109.62414912435|109.62414912435|109.62414912435|109.62414912435|109.62414912435|109.62414912435|109.62414912435|109.62414912435|109.62414912435|109.62414912435|109.62414912435|109.62414912435|109.62414912435|109.62414912435|109.62414912435|109.62414912435||109.62414912435|109.62414912435|109.62414912435|109.62414912435|109.62414912435|109.62414912435|109.62414912435|109.62414912435|109.62414912435|109.62414912435|109.62414912435|109.62414912435|109.62414912435|109.62414912435|109.62414912435|109.62414912435|109.62414912435|109.62414912435|109.62414912435|109.62414912435|109.62414912435|109.62414912435|109.62414912435|109.62414912435|109.62414912435|109.62414912435|109.62414912435|109.62414912435|109.62414912435|109.62414912435|109.62414912435|109.62414912435|109.62414912435|109.62414912435|109.62414912435|109.62414912435|109.62414912435|109.62414912435|109.62414912435|109.62414912435|109.62414912435|109.62414912435|109.62414912435|109.62414912435|109.62414912435|109.62414912435|109.62414912435||||||109.62414912435|109.62414912435|109.62414912435|109.62414912435|109.62414912435|109.62414912435|109.62414912435|109.62414912435|109.62414912435|109.62414912435|109.62414912435|109.62414912435|109.62414912435|109.62414912435||109.62414912435|109.62414912435|109.62414912435|109.62414912435|109.62414912435|109.62414912435|109.62414912435|109.62414912435|109.62414912435|109.62414912435|109.62414912435|109.62414912435|109.62414912435|109.62414912435|109.62414912435|109.62414912435|109.62414912435|109.62414912435|109.62414912435|109.62414912435|109.62414912435|109.62414912435|109.62414912435|109.62414912435|109.62414912435|109.62414912435|109.62414912435|109.62414912435|109.62414912435|109.62414912435|109.62414912435|109.62414912435|109.62414912435|109.62414912435|109.62414912435|109.62414912435|109.62414912435|109.62414912435|109.62414912435|109.62414912435|109.62414912435|109.62414912435|109.62414912435|109.62414912435|109.62414912435|109.62414912435|109.62414912435|109.62414912435|109.62414912435|109.62414912435|106.01538540516|106.01538540516|106.01538540516|106.01538540516|106.01538540516|106.01538540516|106.01538540516|106.01538540516|106.01538540516|106.01538540516|||
06996|101029|/equities/bank-of-nanjin|SHANGHAICOMP|68.530093686893|68.530093686893|68.530093686893|68.530093686893|68.530093686893|68.530093686893|68.530093686893|68.530093686893|68.530093686893|68.530093686893|68.530093686893|68.530093686893|68.530093686893|68.530093686893|68.530093686893|68.530093686893|68.530093686893|68.530093686893|68.530093686893|68.530093686893|68.530093686893|68.530093686893|68.530093686893|68.530093686893|68.530093686893|68.530093686893|68.530093686893|68.530093686893|68.530093686893|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|||68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361||||68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361||68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|69.193685556753|69.193685556753|69.193685556753|69.193685556753||||||69.193685556753|69.193685556753|69.193685556753|69.193685556753|69.193685556753|69.193685556753|69.193685556753|69.193685556753|69.193685556753|69.193685556753|69.193685556753|69.193685556753|69.193685556753|69.193685556753||69.193685556753|69.193685556753|69.193685556753|69.193685556753|69.193685556753|69.193685556753|69.193685556753|69.193685556753|69.193685556753|69.193685556753|69.193685556753|69.193685556753|69.193685556753|69.193685556753|69.193685556753|69.193685556753|69.193685556753|69.193685556753|69.193685556753|69.193685556753|69.193685556753|69.193685556753|69.193685556753|69.193685556753|69.193685556753|69.193685556753|69.193685556753|69.193685556753|69.193685556753|69.193685556753|69.193685556753|69.193685556753|69.193685556753|69.193685556753|69.193685556753|69.193685556753|69.193685556753|69.193685556753|69.193685556753|69.193685556753|69.193685556753|69.193685556753|69.193685556753|69.193685556753|69.193685556753|69.193685556753|69.193685556753|69.193685556753|69.193685556753|69.193685556753|69.193685556753|69.193685556753|69.193685556753|69.193685556753|69.193685556753|69.193685556753|69.193685556753|69.193685556753|69.193685556753|69.193685556753|||
06997|994517|/equities/bank-of-shanghai-co-ltd|SHANGHAICOMP|88.132130956251|88.132130956251|88.132130956251|88.132130956251|88.132130956251|88.132130956251|88.132130956251|88.132130956251|88.132130956251|88.132130956251|88.132130956251|88.132130956251|88.132130956251|88.132130956251|88.132130956251|88.132130956251|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|||88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291||||88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291||88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|92.21181682669|92.21181682669|92.21181682669|92.21181682669|92.21181682669|92.21181682669|92.21181682669|92.21181682669|92.21181682669|92.21181682669|92.21181682669|92.21181682669|92.21181682669|92.21181682669|92.21181682669|92.21181682669|92.21181682669|92.21181682669|92.21181682669|92.21181682669|92.21181682669|92.21181682669|92.21181682669|92.21181682669||||||92.21181682669|92.21181682669|92.21181682669|92.21181682669|92.21181682669|92.21181682669|92.21181682669|92.21181682669|92.21181682669|92.21181682669|92.21181682669|92.21181682669|92.21181682669|92.21181682669||92.21181682669|92.21181682669|92.21181682669|92.21181682669|92.21181682669|92.21181682669|92.21181682669|92.21181682669|92.21181682669|92.21181682669|92.21181682669|92.21181682669|92.21181682669|92.21181682669|92.21181682669|92.21181682669|92.21181682669|92.21181682669|92.21181682669|92.21181682669|92.21181682669|92.21181682669|92.21181682669|92.21181682669|92.21181682669|92.21181682669|92.21181682669|92.21181682669|92.21181682669|92.21181682669|92.21181682669|92.21181682669|92.21181682669|92.21181682669|92.369769131906|92.369769131906|92.369769131906|92.369769131906|92.369769131906|92.369769131906|92.369769131906|92.369769131906|92.369769131906|92.369769131906|92.369769131906|92.369769131906|92.369769131906|92.369769131906|92.369769131906|92.369769131906|92.369769131906|92.369769131906|92.369769131906|92.369769131906|92.369769131906|92.369769131906|92.369769131906|92.369769131906|92.369769131906|92.369769131906|||
06998|1162086|/equities/bank-of-xi'an|SHANGHAICOMP|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|80.248118119669|80.248118119669|80.248118119669|80.248118119669|80.248118119669|80.248118119669|80.248118119669|80.248118119669|80.248118119669|80.248118119669|80.248118119669|80.248118119669|80.248118119669|80.248118119669|80.248118119669|80.248118119669|80.248118119669|80.248118119669|80.248118119669|80.248118119669|80.248118119669|||80.248118119669|80.248118119669|80.248118119669|80.248118119669|80.248118119669|80.248118119669|80.248118119669|80.248118119669|80.248118119669|80.248118119669|80.248118119669|80.248118119669|80.248118119669|80.248118119669|80.248118119669|80.248118119669|80.248118119669|80.248118119669|80.248118119669|80.248118119669|80.248118119669|80.248118119669|80.248118119669|80.248118119669|80.248118119669|80.248118119669|80.248118119669|80.248118119669|80.248118119669|80.248118119669|65.998402940735|65.998402940735|65.998402940735|65.998402940735|65.998402940735||||65.998402940735|65.998402940735|65.998402940735|65.998402940735|65.998402940735|65.998402940735|65.998402940735|65.998402940735|65.998402940735|65.998402940735|65.998402940735|65.998402940735|65.998402940735|65.998402940735|65.998402940735|65.998402940735|65.998402940735||65.998402940735|65.998402940735|65.998402940735|65.998402940735|65.998402940735|65.998402940735|65.998402940735|65.998402940735|65.998402940735|65.998402940735|65.998402940735|65.998402940735|65.998402940735|65.998402940735|65.998402940735|65.998402940735|67.621314488458|67.621314488458|67.621314488458|67.621314488458|67.621314488458|67.621314488458|67.621314488458|67.621314488458|67.621314488458|67.621314488458|67.621314488458|67.621314488458|67.621314488458|67.621314488458|67.621314488458|67.621314488458|67.621314488458|67.621314488458|67.621314488458|67.621314488458|67.621314488458|67.621314488458|67.621314488458|67.621314488458|67.621314488458|67.621314488458|67.621314488458|67.621314488458|67.621314488458|67.621314488458|67.621314488458||||||67.621314488458|67.621314488458|67.621314488458|67.621314488458|67.621314488458|67.621314488458|67.621314488458|67.621314488458|67.621314488458|67.621314488458|67.621314488458|67.621314488458|67.621314488458|67.621314488458||67.621314488458|67.621314488458|67.621314488458|67.621314488458|67.621314488458|68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|||
06999|100700|/equities/tianwei|SHANGHAICOMP|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|||215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|223.49328001718|223.49328001718|223.49328001718|223.49328001718|223.49328001718|223.49328001718|223.49328001718|223.49328001718|223.49328001718|223.49328001718|223.49328001718|223.49328001718|223.49328001718|223.49328001718|223.49328001718|223.49328001718|223.49328001718|223.49328001718|223.49328001718|223.49328001718|223.49328001718|223.49328001718|223.49328001718|223.49328001718|223.49328001718|223.49328001718||||223.49328001718|223.49328001718|223.49328001718|223.49328001718|223.49328001718|223.49328001718|223.49328001718|224.40661493999|224.40661493999|224.40661493999|224.40661493999|224.40661493999|224.40661493999|224.40661493999|224.40661493999|224.40661493999|224.40661493999||224.40661493999|224.40661493999|224.40661493999|224.40661493999|224.40661493999|224.40661493999|224.40661493999|224.40661493999|224.40661493999|224.40661493999|224.40661493999|224.40661493999|224.40661493999|224.40661493999|224.40661493999|224.40661493999|224.40661493999|224.40661493999|224.40661493999|224.40661493999|224.40661493999|224.40661493999|224.40661493999|224.40661493999|224.40661493999|224.40661493999|224.40661493999|224.40661493999|224.40661493999|224.40661493999|224.40661493999|224.40661493999|224.40661493999|224.40661493999|224.40661493999|224.40661493999|224.40661493999|224.40661493999|224.40661493999|224.40661493999|224.40661493999|224.40661493999|224.40661493999|224.40661493999|224.40661493999|224.40661493999|224.40661493999||||||199.23700419947|199.23700419947|199.23700419947|199.23700419947|199.23700419947|199.23700419947|199.23700419947|199.23700419947|199.23700419947|199.23700419947|199.23700419947|199.23700419947|199.23700419947|199.23700419947||199.23700419947|199.23700419947|199.23700419947|199.23700419947|199.23700419947|199.23700419947|199.23700419947|199.23700419947|199.23700419947|199.23700419947|199.23700419947|199.23700419947|199.23700419947|199.23700419947|199.23700419947|199.23700419947|199.23700419947|199.23700419947|199.23700419947|199.23700419947|199.23700419947|199.23700419947|199.23700419947|199.23700419947|199.23700419947|199.23700419947|199.23700419947|199.23700419947|199.23700419947|199.23700419947|199.23700419947|199.23700419947|199.23700419947|199.23700419947|199.23700419947|199.23700419947|199.23700419947|199.23700419947|199.23700419947|199.23700419947|199.23700419947|199.23700419947|199.23700419947|199.23700419947|199.23700419947|199.23700419947|199.23700419947|199.23700419947|199.23700419947|199.23700419947|199.23700419947|199.23700419947|199.23700419947|199.23700419947|199.23700419947|199.23700419947|199.23700419947|199.23700419947|199.23700419947|199.23700419947|||
07000|100618|/equities/baoji-titanium|SHANGHAICOMP|174.22382153258|174.22382153258|174.22382153258|174.22382153258|174.22382153258|174.22382153258|174.22382153258|174.22382153258|174.22382153258|174.22382153258|174.22382153258|174.22382153258|174.22382153258|174.22382153258|174.22382153258|174.22382153258|174.22382153258|174.22382153258|174.22382153258|174.22382153258|174.22382153258|174.22382153258|174.22382153258|174.22382153258|174.22382153258|174.22382153258|174.22382153258|174.22382153258|174.22382153258|183.65835102472|183.65835102472|183.65835102472|183.65835102472|183.65835102472|183.65835102472|183.65835102472|183.65835102472|183.65835102472|183.65835102472|183.65835102472|183.65835102472|183.65835102472|183.65835102472|183.65835102472|183.65835102472|183.65835102472|183.65835102472|183.65835102472|183.65835102472|183.65835102472|183.65835102472|183.65835102472|183.65835102472|183.65835102472|183.65835102472|183.65835102472|183.65835102472|183.65835102472|183.65835102472|183.65835102472|183.65835102472|183.65835102472|183.65835102472|183.65835102472|||183.65835102472|183.65835102472|183.65835102472|183.65835102472|183.65835102472|183.65835102472|183.65835102472|183.65835102472|183.65835102472|183.65835102472|183.65835102472|183.65835102472|183.65835102472|183.65835102472|183.65835102472|183.65835102472|183.65835102472|183.65835102472|183.65835102472|183.65835102472|183.65835102472|183.65835102472|183.65835102472|183.65835102472|183.65835102472|183.65835102472|183.65835102472|183.65835102472|183.65835102472|183.65835102472|183.65835102472|183.65835102472|183.65835102472|183.65835102472|183.65835102472||||183.65835102472|183.65835102472|183.65835102472|183.65835102472|183.65835102472|183.65835102472|183.65835102472|183.65835102472|183.65835102472|183.65835102472|183.65835102472|183.65835102472|183.65835102472|183.65835102472|183.65835102472|183.65835102472|183.65835102472||183.65835102472|183.65835102472|183.65835102472|183.65835102472|183.65835102472|183.65835102472|183.65835102472|183.65835102472|183.65835102472|183.65835102472|183.65835102472|183.65835102472|183.65835102472|183.65835102472|183.65835102472|183.65835102472|183.65835102472|183.65835102472|195.00573472857|195.00573472857|195.00573472857|195.00573472857|195.00573472857|195.00573472857|195.00573472857|195.00573472857|195.00573472857|195.00573472857|195.00573472857|195.00573472857|195.00573472857|195.00573472857|195.00573472857|195.00573472857|195.00573472857|195.00573472857|195.00573472857|195.00573472857|195.00573472857|195.00573472857|195.00573472857|195.00573472857|195.00573472857|195.00573472857|195.00573472857|195.00573472857|195.00573472857||||||195.00573472857|195.00573472857|210.57570214519|210.57570214519|210.57570214519|210.57570214519|210.57570214519|210.57570214519|210.57570214519|210.57570214519|210.57570214519|210.57570214519|210.57570214519|210.57570214519||210.57570214519|210.57570214519|210.57570214519|210.57570214519|210.57570214519|210.57570214519|228.03398395693|228.03398395693|228.03398395693|228.03398395693|228.03398395693|228.03398395693|228.03398395693|228.03398395693|228.03398395693|228.03398395693|228.03398395693|228.03398395693|228.03398395693|228.03398395693|228.03398395693|228.03398395693|228.03398395693|228.03398395693|228.03398395693|228.03398395693|228.03398395693|228.03398395693|228.03398395693|228.03398395693|228.03398395693|228.03398395693|228.03398395693|228.03398395693|228.03398395693|228.03398395693|228.03398395693|228.03398395693|228.03398395693|228.03398395693|228.03398395693|228.03398395693|228.03398395693|228.03398395693|228.03398395693|228.03398395693|228.03398395693|228.03398395693|228.03398395693|228.03398395693|228.03398395693|228.03398395693|228.03398395693|228.03398395693|228.03398395693|228.03398395693|228.03398395693|228.03398395693|228.03398395693|228.03398395693|||
07001|101000|/equities/baosheng|SHANGHAICOMP|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|141.22434760406|141.22434760406|141.22434760406|141.22434760406|141.22434760406|141.22434760406|141.22434760406|141.22434760406|141.22434760406|141.22434760406|141.22434760406|141.22434760406|141.22434760406|141.22434760406|141.22434760406|141.22434760406|141.22434760406|141.22434760406|141.22434760406|141.22434760406|141.22434760406|141.22434760406|141.22434760406|141.22434760406|141.22434760406|141.22434760406|141.22434760406|141.22434760406|141.22434760406|141.22434760406|141.22434760406|141.22434760406|141.22434760406|||141.22434760406|141.22434760406|141.22434760406|141.22434760406|141.22434760406|141.22434760406|141.22434760406|141.22434760406|141.22434760406|141.22434760406|141.22434760406|141.22434760406|141.22434760406|141.22434760406|141.22434760406|145.40473369787|145.40473369787|145.40473369787|145.40473369787|145.40473369787|145.40473369787|145.40473369787|145.40473369787|145.40473369787|145.40473369787|145.40473369787|145.40473369787|145.98429133447|145.98429133447|145.98429133447|145.98429133447|145.98429133447|145.98429133447|145.98429133447|145.98429133447||||145.98429133447|145.98429133447|145.98429133447|145.98429133447|145.98429133447|145.98429133447|145.98429133447|145.98429133447|145.98429133447|145.98429133447|145.98429133447|145.98429133447|145.98429133447|145.98429133447|145.98429133447|145.98429133447|145.98429133447||145.98429133447|145.98429133447|145.98429133447|145.98429133447|145.98429133447|145.98429133447|145.98429133447|145.98429133447|145.98429133447|145.98429133447|145.98429133447|145.98429133447|145.98429133447|145.98429133447|145.98429133447|145.98429133447|143.89493685139|143.89493685139|143.89493685139|143.89493685139|143.89493685139|143.89493685139|143.89493685139|143.89493685139|143.89493685139|143.89493685139|143.89493685139|143.89493685139|143.89493685139|143.89493685139|143.89493685139|143.89493685139|143.89493685139|143.89493685139|143.89493685139|143.89493685139|143.89493685139|143.89493685139|143.89493685139|143.89493685139|143.89493685139|143.89493685139|143.89493685139|143.89493685139|143.89493685139|143.89493685139|143.89493685139||||||143.89493685139|143.89493685139|143.89493685139|143.89493685139|143.89493685139|143.89493685139|143.89493685139|143.89493685139|143.89493685139|143.89493685139|143.89493685139|143.89493685139|143.89493685139|143.89493685139||143.89493685139|143.89493685139|143.89493685139|143.89493685139|143.89493685139|143.89493685139|143.89493685139|143.89493685139|143.89493685139|143.89493685139|143.89493685139|143.89493685139|143.89493685139|143.89493685139|143.89493685139|143.89493685139|143.89493685139|143.89493685139|143.89493685139|143.89493685139|143.89493685139|143.89493685139|143.89493685139|143.89493685139|143.89493685139|143.89493685139|143.89493685139|143.89493685139|143.89493685139|143.89493685139|143.89493685139|143.89493685139|143.89493685139|143.89493685139|143.89493685139|143.89493685139|143.89493685139|143.89493685139|143.89493685139|143.89493685139|143.89493685139|143.89493685139|143.89493685139|143.89493685139|143.89493685139|143.89493685139|143.89493685139|143.89493685139|143.89493685139|143.89493685139|143.89493685139|143.89493685139|143.89493685139|143.89493685139|143.89493685139|143.89493685139|141.2645901822|141.2645901822|141.2645901822|141.2645901822|||
07002|101031|/equities/baotailong-coa|SHANGHAICOMP|72.156554922666|72.156554922666|72.156554922666|72.156554922666|72.156554922666|72.156554922666|72.156554922666|72.156554922666|72.156554922666|72.156554922666|72.156554922666|72.156554922666|72.156554922666|72.156554922666|72.156554922666|72.156554922666|72.156554922666|72.156554922666|72.156554922666|72.156554922666|72.156554922666|72.156554922666|72.156554922666|72.156554922666|72.156554922666|72.156554922666|72.156554922666|72.156554922666|72.156554922666|72.156554922666|72.156554922666|72.156554922666|72.156554922666|72.156554922666|72.156554922666|72.156554922666|72.156554922666|72.156554922666|72.156554922666|72.156554922666|72.156554922666|72.156554922666|72.156554922666|72.156554922666|72.156554922666|72.156554922666|72.156554922666|72.156554922666|72.156554922666|72.156554922666|72.156554922666|72.156554922666|72.156554922666|72.156554922666|72.156554922666|72.156554922666|72.156554922666|72.156554922666|72.156554922666|73.608106788536|73.608106788536|73.608106788536|73.608106788536|73.608106788536|||73.608106788536|73.608106788536|73.608106788536|73.608106788536|73.608106788536|73.608106788536|73.608106788536|73.608106788536|73.608106788536|73.608106788536|73.608106788536|73.608106788536|73.608106788536|73.608106788536|73.608106788536|73.608106788536|73.608106788536|73.608106788536|73.608106788536|73.608106788536|73.608106788536|73.608106788536|73.608106788536|73.608106788536|73.608106788536|73.608106788536|73.608106788536|73.608106788536|73.608106788536|73.608106788536|73.608106788536|73.608106788536|73.608106788536|79.305407245018|79.305407245018||||79.305407245018|79.305407245018|79.305407245018|79.305407245018|83.863382059978|83.863382059978|83.863382059978|83.863382059978|83.863382059978|83.863382059978|83.863382059978|83.863382059978|83.863382059978|83.863382059978|83.863382059978|83.863382059978|83.863382059978||83.863382059978|83.863382059978|83.863382059978|83.863382059978|83.863382059978|83.863382059978|83.863382059978|83.863382059978|83.863382059978|83.863382059978|83.863382059978|83.863382059978|83.863382059978|83.863382059978|83.863382059978|83.863382059978|83.863382059978|83.863382059978|85.842919790343|85.842919790343|85.842919790343|85.842919790343|85.842919790343|85.842919790343|85.842919790343|85.842919790343|85.842919790343|85.842919790343|85.842919790343|85.842919790343|85.842919790343|85.842919790343|85.842919790343|85.842919790343|85.842919790343|85.842919790343|85.842919790343|85.842919790343|85.842919790343|85.842919790343|85.842919790343|85.842919790343|85.842919790343|85.842919790343|85.842919790343|85.842919790343|85.842919790343||||||85.842919790343|85.842919790343|85.842919790343|85.842919790343|85.842919790343|85.842919790343|85.842919790343|85.842919790343|85.842919790343|85.842919790343|85.842919790343|85.842919790343|85.842919790343|85.842919790343||85.842919790343|85.842919790343|85.842919790343|85.842919790343|85.842919790343|85.842919790343|85.842919790343|85.842919790343|85.842919790343|85.842919790343|92.651908549657|92.651908549657|92.651908549657|92.651908549657|92.651908549657|92.651908549657|92.651908549657|92.651908549657|92.651908549657|92.651908549657|92.651908549657|92.651908549657|92.651908549657|92.651908549657|92.651908549657|92.651908549657|92.651908549657|92.651908549657|92.651908549657|92.651908549657|92.651908549657|92.651908549657|92.651908549657|92.651908549657|92.651908549657|92.651908549657|92.651908549657|92.651908549657|92.651908549657|92.651908549657|87.088683450819|87.088683450819|87.088683450819|87.088683450819|87.088683450819|87.088683450819|87.088683450819|87.088683450819|87.088683450819|87.088683450819|87.088683450819|87.088683450819|87.088683450819|87.088683450819|87.088683450819|87.088683450819|87.088683450819|87.088683450819|87.088683450819|87.088683450819|||
07003|100426|/equities/huazi-industry|SHANGHAICOMP|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|||307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335||||307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335||307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335||||||307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335||307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|||
07004|101141|/equities/bbmg-corp|SHANGHAICOMP|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|94.063540934884|94.063540934884|94.063540934884|94.063540934884|94.063540934884|94.063540934884|94.063540934884|94.063540934884|94.063540934884|94.063540934884|94.063540934884|94.063540934884|94.063540934884|94.063540934884|94.063540934884|94.063540934884|94.063540934884|94.063540934884|94.063540934884|||94.063540934884|94.063540934884|94.063540934884|94.063540934884|94.063540934884|94.063540934884|94.063540934884|94.063540934884|94.063540934884|94.063540934884|94.063540934884|94.063540934884|94.063540934884|94.063540934884|94.063540934884|94.063540934884|94.063540934884|94.063540934884|94.063540934884|94.063540934884|94.063540934884|94.063540934884|94.063540934884|94.063540934884|94.063540934884|94.063540934884|94.063540934884|94.063540934884|94.063540934884|94.063540934884|94.063540934884|94.063540934884|94.063540934884|94.063540934884|94.063540934884||||94.063540934884|94.063540934884|94.063540934884|94.063540934884|94.063540934884|94.063540934884|94.063540934884|94.063540934884|94.063540934884|94.063540934884|94.063540934884|94.063540934884|94.063540934884|94.063540934884|94.063540934884|94.063540934884|94.063540934884||94.063540934884|94.063540934884|94.063540934884|94.063540934884|94.063540934884|94.063540934884|94.063540934884|94.063540934884|94.063540934884|94.063540934884|94.063540934884|94.063540934884|94.063540934884|94.063540934884|94.063540934884|94.063540934884|94.063540934884|96.99972253605|96.99972253605|96.99972253605|96.99972253605|96.99972253605|96.99972253605|96.99972253605|96.99972253605|96.99972253605|96.99972253605|96.99972253605|96.99972253605|96.99972253605|96.99972253605|96.99972253605|96.99972253605|96.99972253605|96.99972253605|96.99972253605|96.99972253605|96.99972253605|96.99972253605|96.99972253605|96.99972253605|96.99972253605|96.99972253605|96.99972253605|96.99972253605|96.99972253605|96.99972253605||||||96.99972253605|96.99972253605|96.99972253605|96.99972253605|96.99972253605|96.99972253605|96.99972253605|96.99972253605|96.99972253605|96.99972253605|96.99972253605|96.99972253605|96.99972253605|96.99972253605||96.99972253605|96.99972253605|96.99972253605|96.99972253605|96.99972253605|96.49313358473|96.49313358473|96.49313358473|96.49313358473|96.49313358473|96.49313358473|96.49313358473|96.49313358473|96.49313358473|96.49313358473|96.49313358473|96.49313358473|96.49313358473|96.49313358473|96.49313358473|96.49313358473|96.49313358473|96.49313358473|96.49313358473|96.49313358473|96.49313358473|96.49313358473|96.49313358473|96.49313358473|96.49313358473|96.49313358473|96.49313358473|96.49313358473|96.49313358473|96.49313358473|96.49313358473|95.009091574339|95.009091574339|95.009091574339|95.009091574339|95.009091574339|95.009091574339|95.009091574339|95.009091574339|95.009091574339|95.009091574339|95.009091574339|95.009091574339|95.009091574339|95.009091574339|95.009091574339|95.009091574339|95.009091574339|95.009091574339|95.009091574339|95.009091574339|95.009091574339|95.009091574339|95.009091574339|95.009091574339|||
07005|101106|/equities/befar-group|SHANGHAICOMP|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|||74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879||||74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|83.420484781642|83.420484781642|83.420484781642|83.420484781642||83.420484781642|83.420484781642|83.420484781642|83.420484781642|83.420484781642|83.420484781642|83.420484781642|83.420484781642|83.420484781642|83.420484781642|83.420484781642|83.420484781642|83.420484781642|83.420484781642|83.420484781642|83.420484781642|83.420484781642|83.420484781642|83.267272999323|83.267272999323|83.267272999323|83.267272999323|83.267272999323|83.267272999323|83.267272999323|83.267272999323|83.267272999323|83.267272999323|83.267272999323|83.267272999323|83.267272999323|83.267272999323|83.267272999323|83.267272999323|83.267272999323|83.267272999323|83.267272999323|83.267272999323|83.267272999323|83.267272999323|83.267272999323|83.267272999323|83.267272999323|83.267272999323|83.267272999323|83.267272999323|83.267272999323||||||83.267272999323|83.267272999323|83.267272999323|83.267272999323|83.267272999323|83.267272999323|83.267272999323|83.267272999323|83.267272999323|83.267272999323|83.267272999323|83.267272999323|83.267272999323|83.267272999323||83.267272999323|83.267272999323|83.267272999323|83.267272999323|83.267272999323|83.267272999323|87.069602542347|87.069602542347|87.069602542347|87.069602542347|87.069602542347|87.069602542347|87.069602542347|87.069602542347|87.069602542347|87.069602542347|87.069602542347|82.271527082874|82.271527082874|82.271527082874|82.271527082874|82.271527082874|82.271527082874|82.271527082874|82.271527082874|82.271527082874|82.271527082874|82.271527082874|82.271527082874|82.271527082874|82.271527082874|82.271527082874|82.271527082874|82.271527082874|82.271527082874|82.271527082874|82.271527082874|82.271527082874|82.271527082874|82.271527082874|82.271527082874|82.271527082874|82.271527082874|82.271527082874|82.271527082874|82.271527082874|82.271527082874|82.271527082874|82.271527082874|82.271527082874|82.271527082874|82.271527082874|82.271527082874|82.271527082874|82.271527082874|82.271527082874|82.271527082874|82.271527082874|82.271527082874|82.271527082874|||
07006|100897|/equities/beih-property|SHANGHAICOMP|123.65824459195|123.65824459195|123.65824459195|123.65824459195|123.65824459195|123.65824459195|123.65824459195|123.65824459195|123.65824459195|123.65824459195|123.65824459195|123.65824459195|123.65824459195|123.65824459195|123.65824459195|123.65824459195|123.65824459195|123.65824459195|123.65824459195|123.65824459195|123.65824459195|124.92498392899|124.92498392899|124.92498392899|124.92498392899|124.92498392899|124.92498392899|124.92498392899|124.92498392899|124.92498392899|124.92498392899|124.92498392899|124.92498392899|124.92498392899|124.92498392899|124.92498392899|124.92498392899|124.92498392899|124.92498392899|124.92498392899|124.92498392899|124.92498392899|124.92498392899|124.92498392899|124.92498392899|124.92498392899|124.92498392899|124.92498392899|124.92498392899|124.92498392899|124.92498392899|124.92498392899|124.92498392899|124.92498392899|124.92498392899|124.92498392899|124.92498392899|124.92498392899|124.92498392899|124.92498392899|124.92498392899|124.92498392899|124.92498392899|124.92498392899|||124.92498392899|130.72663185051|130.72663185051|130.72663185051|130.72663185051|130.72663185051|130.72663185051|130.72663185051|130.72663185051|130.72663185051|130.72663185051|155.47886756721|155.47886756721|155.47886756721|155.47886756721|155.47886756721|155.47886756721|155.47886756721|155.47886756721|155.47886756721|155.47886756721|155.47886756721|155.47886756721|155.47886756721|155.47886756721|155.47886756721|155.47886756721|155.47886756721|155.47886756721|155.47886756721|155.47886756721|155.47886756721|155.47886756721|155.47886756721|155.47886756721||||155.47886756721|155.47886756721|155.47886756721|155.47886756721|155.47886756721|155.47886756721|155.47886756721|155.47886756721|155.47886756721|155.47886756721|155.47886756721|155.47886756721|155.47886756721|155.47886756721|155.47886756721|155.47886756721|155.47886756721||155.47886756721|155.47886756721|155.47886756721|155.47886756721|155.47886756721|155.47886756721|155.47886756721|155.47886756721|155.47886756721|155.47886756721|155.47886756721|155.47886756721|155.47886756721|155.47886756721|155.47886756721|155.47886756721|155.47886756721|155.47886756721|155.47886756721|155.47886756721|155.47886756721|155.47886756721|155.47886756721|155.47886756721|155.47886756721|155.47886756721|155.47886756721|155.47886756721|155.47886756721|155.47886756721|155.47886756721|155.47886756721|155.47886756721|155.47886756721|155.47886756721|155.47886756721|155.47886756721|155.47886756721|155.47886756721|155.47886756721|155.47886756721|155.47886756721|155.47886756721|155.47886756721|155.47886756721|155.47886756721|155.47886756721||||||155.47886756721|155.47886756721|155.47886756721|155.47886756721|155.47886756721|155.47886756721|155.47886756721|155.47886756721|155.47886756721|155.47886756721|155.47886756721|155.47886756721|155.47886756721|155.47886756721||155.47886756721|155.47886756721|155.47886756721|155.47886756721|155.47886756721|155.47886756721|155.47886756721|155.47886756721|155.47886756721|155.47886756721|155.47886756721|155.47886756721|155.47886756721|155.47886756721|155.47886756721|155.47886756721|155.47886756721|155.47886756721|155.47886756721|155.47886756721|155.47886756721|139.30799545482|139.30799545482|139.30799545482|139.30799545482|139.30799545482|139.30799545482|139.30799545482|139.30799545482|139.30799545482|139.30799545482|139.30799545482|139.30799545482|139.30799545482|139.30799545482|139.30799545482|139.30799545482|139.30799545482|139.30799545482|139.30799545482|139.30799545482|139.30799545482|139.30799545482|139.30799545482|139.30799545482|139.30799545482|139.30799545482|139.30799545482|139.30799545482|139.30799545482|139.30799545482|139.30799545482|139.30799545482|139.30799545482|139.30799545482|139.30799545482|139.30799545482|139.30799545482|139.30799545482|139.30799545482|||
07007|100691|/equities/gofar|SHANGHAICOMP|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|186.36495841257|186.36495841257|186.36495841257|186.36495841257|186.36495841257|186.36495841257|186.36495841257|186.36495841257|186.36495841257|186.36495841257|186.36495841257|186.36495841257|186.36495841257|186.36495841257|186.36495841257|186.36495841257|186.36495841257|186.36495841257|186.36495841257|186.36495841257|186.36495841257|186.36495841257|186.36495841257|186.36495841257|186.36495841257|186.36495841257|186.36495841257|186.36495841257|186.36495841257|186.36495841257|186.36495841257|186.36495841257|186.36495841257|186.36495841257|186.36495841257|186.36495841257|186.36495841257|186.36495841257|189.09166015196|189.09166015196|189.09166015196|189.09166015196|||189.09166015196|189.09166015196|189.09166015196|189.09166015196|189.09166015196|189.09166015196|189.09166015196|189.09166015196|189.09166015196|189.09166015196|189.09166015196|189.09166015196|189.09166015196|189.09166015196|189.09166015196|189.09166015196|189.09166015196|189.09166015196|189.09166015196|189.09166015196|189.09166015196|189.09166015196|178.73571294399|178.73571294399|178.73571294399|178.73571294399|178.73571294399|178.73571294399|178.73571294399|178.73571294399|178.73571294399|178.73571294399|178.73571294399|178.73571294399|178.73571294399||||178.73571294399|178.73571294399|178.73571294399|178.73571294399|178.73571294399|178.73571294399|178.73571294399|178.73571294399|178.73571294399|178.73571294399|178.73571294399|178.73571294399|178.73571294399|178.73571294399|178.73571294399|178.73571294399|178.73571294399||178.73571294399|178.73571294399|178.73571294399|178.73571294399|178.73571294399|178.73571294399|178.73571294399|178.73571294399|178.73571294399|178.73571294399|178.73571294399|178.73571294399|178.73571294399|178.73571294399|178.73571294399|178.73571294399|178.73571294399|178.73571294399|186.40633357041|186.40633357041|186.40633357041|186.40633357041|186.40633357041|186.40633357041|186.40633357041|186.40633357041|186.40633357041|186.40633357041|186.40633357041|186.40633357041|186.40633357041|186.40633357041|186.40633357041|186.40633357041|186.40633357041|186.40633357041|186.40633357041|186.40633357041|186.40633357041|186.40633357041|186.40633357041|186.40633357041|186.40633357041|186.40633357041|190.82586049958|190.82586049958|190.82586049958||||||190.82586049958|190.82586049958|190.82586049958|190.82586049958|190.82586049958|190.82586049958|190.82586049958|190.82586049958|190.82586049958|190.82586049958|190.82586049958|190.82586049958|190.82586049958|190.82586049958||190.82586049958|190.82586049958|190.82586049958|190.82586049958|190.82586049958|190.82586049958|190.82586049958|190.82586049958|190.82586049958|192.67360032671|192.67360032671|192.67360032671|192.67360032671|192.67360032671|192.67360032671|192.67360032671|192.67360032671|192.67360032671|192.67360032671|192.67360032671|192.67360032671|192.67360032671|192.67360032671|192.67360032671|192.67360032671|192.67360032671|192.67360032671|192.67360032671|192.67360032671|192.67360032671|192.67360032671|192.67360032671|192.67360032671|192.67360032671|192.67360032671|192.67360032671|192.67360032671|192.67360032671|192.67360032671|192.67360032671|192.67360032671|192.67360032671|192.67360032671|192.67360032671|192.67360032671|186.37415392408|186.37415392408|186.37415392408|186.37415392408|186.37415392408|186.37415392408|186.37415392408|186.37415392408|186.37415392408|186.37415392408|186.37415392408|186.37415392408|186.37415392408|186.37415392408|186.37415392408|||
07008|100627|/equities/airport-park|SHANGHAICOMP|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|||90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769||||90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769||90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769||||||90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769||90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|||
07009|100706|/equities/bj-aritime|SHANGHAICOMP|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|||103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|75.593983475163|75.593983475163|75.593983475163|75.593983475163|75.593983475163|75.593983475163|75.593983475163|75.593983475163|75.593983475163|75.593983475163|75.593983475163|75.593983475163|75.593983475163|75.593983475163|75.593983475163|75.593983475163|75.593983475163|75.593983475163|75.593983475163|75.593983475163|75.593983475163||||75.593983475163|75.593983475163|75.593983475163|75.593983475163|75.593983475163|75.593983475163|75.593983475163|75.593983475163|75.593983475163|82.217418727881|82.217418727881|82.217418727881|82.217418727881|82.217418727881|82.217418727881|82.217418727881|82.217418727881||82.217418727881|82.217418727881|82.217418727881|82.217418727881|82.217418727881|82.217418727881|82.217418727881|82.217418727881|82.217418727881|82.217418727881|82.217418727881|82.217418727881|82.217418727881|82.217418727881|82.217418727881|82.217418727881|82.217418727881|82.217418727881|76.38752297447|76.38752297447|76.38752297447|76.38752297447|76.38752297447|76.38752297447|76.38752297447|76.38752297447|76.38752297447|76.38752297447|76.38752297447|76.38752297447|76.38752297447|76.38752297447|76.38752297447|76.38752297447|76.38752297447|76.38752297447|76.38752297447|76.38752297447|76.38752297447|76.38752297447|76.38752297447|76.38752297447|76.38752297447|76.38752297447|76.38752297447|76.38752297447|76.38752297447||||||76.38752297447|76.38752297447|82.691062682778|82.691062682778|82.691062682778|82.691062682778|82.691062682778|82.691062682778|82.691062682778|82.691062682778|82.691062682778|82.691062682778|82.691062682778|82.691062682778||82.691062682778|82.691062682778|82.691062682778|82.691062682778|82.691062682778|82.691062682778|82.691062682778|82.691062682778|82.691062682778|82.691062682778|83.437831272668|83.437831272668|83.437831272668|83.437831272668|83.437831272668|83.437831272668|83.437831272668|83.437831272668|83.437831272668|83.437831272668|83.437831272668|83.437831272668|83.437831272668|83.437831272668|83.437831272668|83.437831272668|83.437831272668|83.437831272668|83.437831272668|83.437831272668|83.437831272668|83.437831272668|83.437831272668|83.437831272668|83.437831272668|83.437831272668|83.437831272668|83.437831272668|83.437831272668|83.437831272668|83.437831272668|83.437831272668|83.437831272668|83.437831272668|83.437831272668|83.437831272668|83.437831272668|83.437831272668|83.437831272668|83.437831272668|83.437831272668|83.437831272668|83.437831272668|83.437831272668|83.437831272668|83.437831272668|83.437831272668|83.437831272668|83.437831272668|83.437831272668|||
07010|100581|/equities/bashi-media|SHANGHAICOMP|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|||108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|102.07873063137|102.07873063137|102.07873063137|102.07873063137|102.07873063137|102.07873063137|102.07873063137|102.07873063137|102.07873063137|102.07873063137||||102.07873063137|102.07873063137|102.07873063137|102.07873063137|102.07873063137|102.07873063137|102.07873063137|102.07873063137|102.07873063137|102.07873063137|102.07873063137|102.07873063137|102.07873063137|102.07873063137|102.07873063137|102.07873063137|102.07873063137||102.07873063137|102.07873063137|102.07873063137|102.07873063137|102.07873063137|102.07873063137|102.07873063137|102.07873063137|102.07873063137|102.07873063137|102.07873063137|102.07873063137|102.07873063137|102.07873063137|102.07873063137|102.07873063137|102.07873063137|102.07873063137|102.07873063137|102.07873063137|102.07873063137|102.07873063137|102.07873063137|102.07873063137|102.07873063137|102.07873063137|102.07873063137|102.07873063137|102.07873063137|102.07873063137|102.07873063137|102.07873063137|102.07873063137|102.07873063137|102.07873063137|102.07873063137|102.07873063137|102.07873063137|102.07873063137|102.07873063137|102.07873063137|102.07873063137|119.29684414713|119.29684414713|119.29684414713|119.29684414713|119.29684414713||||||119.29684414713|119.29684414713|119.29684414713|119.29684414713|119.29684414713|119.29684414713|119.29684414713|119.29684414713|119.29684414713|119.29684414713|119.29684414713|119.29684414713|119.29684414713|119.29684414713||119.29684414713|119.29684414713|123.65058110794|123.65058110794|123.65058110794|123.65058110794|123.65058110794|123.65058110794|123.65058110794|123.65058110794|123.65058110794|123.65058110794|123.65058110794|123.65058110794|123.65058110794|123.65058110794|123.65058110794|123.65058110794|123.65058110794|123.65058110794|123.65058110794|123.65058110794|123.65058110794|123.65058110794|123.65058110794|123.65058110794|123.65058110794|123.65058110794|123.65058110794|123.65058110794|123.65058110794|123.65058110794|123.65058110794|129.47704828057|129.47704828057|129.47704828057|129.47704828057|129.47704828057|129.47704828057|129.47704828057|129.47704828057|129.47704828057|129.47704828057|129.47704828057|129.47704828057|129.47704828057|129.47704828057|129.47704828057|129.47704828057|129.47704828057|129.47704828057|129.47704828057|129.47704828057|129.47704828057|129.47704828057|129.47704828057|129.47704828057|129.47704828057|129.47704828057|129.47704828057|||
07011|100281|/equities/bj-capital|SHANGHAICOMP|111.5893093743|111.5893093743|111.5893093743|111.5893093743|111.5893093743|111.5893093743|111.5893093743|111.5893093743|111.5893093743|111.5893093743|111.5893093743|111.5893093743|111.5893093743|111.5893093743|111.5893093743|111.5893093743|115.47743459719|115.47743459719|115.47743459719|115.47743459719|115.47743459719|115.47743459719|115.47743459719|115.47743459719|115.47743459719|115.47743459719|115.47743459719|115.47743459719|115.47743459719|115.47743459719|115.47743459719|115.47743459719|115.47743459719|115.47743459719|115.47743459719|115.47743459719|115.47743459719|115.47743459719|115.47743459719|115.47743459719|115.47743459719|115.47743459719|115.47743459719|115.47743459719|115.47743459719|115.47743459719|115.47743459719|115.47743459719|115.47743459719|115.47743459719|115.47743459719|115.47743459719|115.47743459719|115.47743459719|115.47743459719|115.47743459719|115.47743459719|115.47743459719|115.47743459719|115.47743459719|115.47743459719|115.47743459719|115.47743459719|115.47743459719|||115.47743459719|115.47743459719|115.47743459719|115.47743459719|115.47743459719|115.47743459719|115.47743459719|115.47743459719|115.47743459719|115.47743459719|115.47743459719|115.47743459719|115.47743459719|115.47743459719|115.47743459719|115.47743459719|115.47743459719|115.47743459719|115.47743459719|115.47743459719|115.47743459719|112.77423615652|112.77423615652|112.77423615652|112.77423615652|112.77423615652|112.77423615652|112.77423615652|112.77423615652|112.77423615652|112.77423615652|112.77423615652|112.77423615652|112.77423615652|112.77423615652||||112.77423615652|112.77423615652|112.77423615652|112.77423615652|112.77423615652|112.77423615652|112.77423615652|112.77423615652|112.77423615652|112.77423615652|112.77423615652|112.77423615652|112.77423615652|112.77423615652|112.77423615652|112.77423615652|112.77423615652||112.77423615652|112.77423615652|112.77423615652|112.77423615652|112.77423615652|112.77423615652|112.77423615652|112.77423615652|112.77423615652|112.77423615652|112.77423615652|112.77423615652|112.77423615652|112.77423615652|112.77423615652|112.77423615652|112.77423615652|112.77423615652|112.77423615652|112.77423615652|112.77423615652|112.77423615652|112.77423615652|112.77423615652|112.77423615652|112.77423615652|112.77423615652|112.77423615652|112.77423615652|112.77423615652|112.77423615652|112.77423615652|112.77423615652|112.77423615652|112.77423615652|112.77423615652|112.77423615652|112.77423615652|112.77423615652|112.77423615652|112.77423615652|112.77423615652|112.77423615652|112.77423615652|112.77423615652|112.77423615652|112.77423615652||||||112.77423615652|112.77423615652|112.77423615652|112.77423615652|112.77423615652|112.77423615652|112.77423615652|112.77423615652|112.77423615652|112.77423615652|112.77423615652|112.77423615652|112.77423615652|112.77423615652||112.77423615652|112.77423615652|112.77423615652|112.77423615652|112.77423615652|112.77423615652|112.77423615652|112.77423615652|112.77423615652|112.77423615652|112.77423615652|112.77423615652|112.77423615652|112.77423615652|112.77423615652|112.77423615652|112.77423615652|112.77423615652|112.77423615652|112.77423615652|112.77423615652|112.77423615652|112.77423615652|112.77423615652|112.77423615652|112.77423615652|112.77423615652|112.77423615652|112.77423615652|112.77423615652|112.77423615652|112.77423615652|112.77423615652|112.77423615652|112.77423615652|112.77423615652|112.77423615652|112.77423615652|112.77423615652|112.77423615652|112.77423615652|112.77423615652|112.77423615652|112.77423615652|112.77423615652|111.18539683573|111.18539683573|111.18539683573|111.18539683573|111.18539683573|111.18539683573|111.18539683573|111.18539683573|111.18539683573|111.18539683573|111.18539683573|111.18539683573|111.18539683573|111.18539683573|111.18539683573|||
07012|100574|/equities/capital-dev|SHANGHAICOMP|130.10898859871|130.10898859871|130.10898859871|130.10898859871|130.10898859871|130.10898859871|130.10898859871|130.10898859871|130.10898859871|130.10898859871|130.10898859871|130.10898859871|130.10898859871|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|||123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565||||123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|135.06090376747|135.06090376747|135.06090376747|135.06090376747|135.06090376747|135.06090376747|135.06090376747|135.06090376747|113.24057698771|113.24057698771|113.24057698771|113.24057698771||113.24057698771|113.24057698771|113.24057698771|113.24057698771|113.24057698771|113.24057698771|113.24057698771|113.24057698771|113.24057698771|113.24057698771|113.24057698771|113.24057698771|113.24057698771|113.24057698771|113.24057698771|113.24057698771|113.24057698771|113.24057698771|113.24057698771|113.24057698771|113.24057698771|113.24057698771|113.24057698771|113.24057698771|113.24057698771|113.24057698771|113.24057698771|113.24057698771|113.24057698771|113.24057698771|113.24057698771|113.24057698771|113.24057698771|113.24057698771|113.24057698771|113.24057698771|113.24057698771|113.24057698771|113.24057698771|113.24057698771|113.24057698771|113.24057698771|113.24057698771|113.24057698771|113.24057698771|113.24057698771|113.24057698771||||||113.24057698771|113.24057698771|113.24057698771|113.24057698771|113.24057698771|113.24057698771|113.24057698771|113.24057698771|113.24057698771|113.24057698771|113.24057698771|113.24057698771|113.24057698771|113.24057698771||113.24057698771|113.24057698771|113.24057698771|113.24057698771|113.24057698771|113.24057698771|113.24057698771|113.24057698771|113.24057698771|113.24057698771|113.24057698771|113.24057698771|113.24057698771|113.24057698771|113.24057698771|113.24057698771|113.24057698771|113.24057698771|90.103738910317|90.103738910317|90.103738910317|90.103738910317|90.103738910317|90.103738910317|90.103738910317|90.103738910317|90.103738910317|90.103738910317|90.103738910317|90.103738910317|90.103738910317|90.103738910317|90.103738910317|90.103738910317|90.103738910317|90.103738910317|90.103738910317|90.103738910317|90.103738910317|90.103738910317|90.103738910317|90.103738910317|90.103738910317|90.103738910317|90.103738910317|90.103738910317|90.103738910317|101.10383629973|101.10383629973|101.10383629973|101.10383629973|101.10383629973|101.10383629973|101.10383629973|101.10383629973|101.10383629973|101.10383629973|101.10383629973|101.10383629973|101.10383629973|||
07013|100831|/equities/capital-retail|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07014|994575|/equities/beijing-changjiu-logistics-corp|SHANGHAICOMP|92.126031219651|92.126031219651|92.126031219651|92.126031219651|92.126031219651|92.126031219651|92.126031219651|92.126031219651|92.126031219651|92.126031219651|92.126031219651|92.126031219651|92.126031219651|92.126031219651|92.126031219651|92.126031219651|92.126031219651|92.126031219651|92.126031219651|92.126031219651|92.126031219651|74.287997306431|74.287997306431|74.287997306431|74.287997306431|74.287997306431|74.287997306431|74.287997306431|74.287997306431|74.287997306431|74.287997306431|74.287997306431|74.287997306431|74.287997306431|74.287997306431|74.287997306431|74.287997306431|74.287997306431|74.287997306431|74.287997306431|74.287997306431|74.287997306431|74.287997306431|74.287997306431|74.287997306431|74.287997306431|74.287997306431|74.287997306431|74.287997306431|74.287997306431|74.287997306431|74.287997306431|74.287997306431|74.287997306431|74.287997306431|74.287997306431|74.287997306431|74.287997306431|74.287997306431|74.287997306431|74.287997306431|74.287997306431|74.287997306431|74.287997306431|||74.287997306431|74.287997306431|74.287997306431|74.287997306431|74.287997306431|74.287997306431|74.287997306431|74.287997306431|74.287997306431|74.287997306431|74.287997306431|74.287997306431|74.287997306431|74.287997306431|74.287997306431|74.287997306431|74.287997306431|74.10200128321|74.10200128321|74.10200128321|74.10200128321|74.10200128321|74.10200128321|74.10200128321|74.10200128321|74.10200128321|74.10200128321|74.10200128321|74.10200128321|74.10200128321|74.10200128321|74.10200128321|74.10200128321|74.10200128321|74.10200128321||||74.10200128321|74.10200128321|74.10200128321|74.10200128321|74.10200128321|74.10200128321|74.10200128321|74.10200128321|74.10200128321|74.10200128321|74.10200128321|74.10200128321|74.10200128321|74.10200128321|74.10200128321|74.10200128321|74.10200128321||74.10200128321|74.10200128321|74.10200128321|74.10200128321|74.10200128321|74.10200128321|74.10200128321|74.10200128321|74.10200128321|77.023502742222|77.023502742222|77.023502742222|77.023502742222|77.023502742222|77.023502742222|77.023502742222|77.023502742222|77.023502742222|77.023502742222|77.023502742222|77.023502742222|77.023502742222|77.023502742222|77.023502742222|77.023502742222|77.023502742222|77.023502742222|77.023502742222|77.023502742222|77.023502742222|77.023502742222|77.023502742222|77.023502742222|77.023502742222|77.023502742222|77.023502742222|77.023502742222|77.023502742222|77.023502742222|77.023502742222|77.023502742222|77.023502742222|77.023502742222|77.023502742222|80.280481892605|80.280481892605|80.280481892605||||||80.280481892605|80.280481892605|80.280481892605|80.280481892605|80.280481892605|80.280481892605|80.280481892605|80.280481892605|80.280481892605|80.280481892605|80.280481892605|80.280481892605|80.280481892605|80.280481892605||80.280481892605|80.280481892605|80.280481892605|80.280481892605|80.280481892605|80.280481892605|80.280481892605|80.280481892605|80.280481892605|80.280481892605|80.280481892605|80.280481892605|80.280481892605|80.280481892605|80.280481892605|80.280481892605|80.280481892605|80.280481892605|80.280481892605|80.280481892605|80.280481892605|80.280481892605|80.280481892605|80.280481892605|80.280481892605|80.280481892605|80.280481892605|80.280481892605|80.280481892605|80.280481892605|80.280481892605|80.280481892605|80.280481892605|80.280481892605|80.280481892605|80.280481892605|80.280481892605|80.280481892605|80.280481892605|89.066935033678|89.066935033678|89.066935033678|89.066935033678|89.066935033678|89.066935033678|89.066935033678|89.066935033678|89.066935033678|89.066935033678|89.066935033678|89.066935033678|89.066935033678|89.066935033678|89.066935033678|89.066935033678|89.066935033678|89.066935033678|89.066935033678|89.066935033678|89.066935033678|||
07015|101157|/equities/cuiwei-tower|SHANGHAICOMP|344.03226121717|344.03226121717|344.03226121717|344.03226121717|344.03226121717|344.03226121717|344.03226121717|344.03226121717|344.03226121717|344.03226121717|344.03226121717|344.03226121717|344.03226121717|344.03226121717|344.03226121717|344.03226121717|344.03226121717|344.03226121717|344.03226121717|344.03226121717|344.03226121717|344.03226121717|344.03226121717|344.03226121717|365.44748376585|365.44748376585|365.44748376585|365.44748376585|365.44748376585|365.44748376585|365.44748376585|365.44748376585|365.44748376585|365.44748376585|365.44748376585|365.44748376585|365.44748376585|365.44748376585|365.44748376585|365.44748376585|365.44748376585|365.44748376585|365.44748376585|365.44748376585|365.44748376585|365.44748376585|365.44748376585|365.44748376585|365.44748376585|365.44748376585|365.44748376585|365.44748376585|365.44748376585|365.44748376585|365.44748376585|365.44748376585|365.44748376585|365.44748376585|365.44748376585|365.44748376585|365.44748376585|365.44748376585|365.44748376585|365.44748376585|||433.19482197443|433.19482197443|433.19482197443|433.19482197443|433.19482197443|433.19482197443|433.19482197443|433.19482197443|433.19482197443|433.19482197443|433.19482197443|433.19482197443|433.19482197443|433.19482197443|433.19482197443|433.19482197443|433.19482197443|433.19482197443|433.19482197443|433.19482197443|433.19482197443|433.19482197443|433.19482197443|433.19482197443|433.19482197443|433.19482197443|433.19482197443|433.19482197443|433.19482197443|433.19482197443|433.19482197443|433.19482197443|433.19482197443|433.19482197443|433.19482197443||||433.19482197443|433.19482197443|433.19482197443|433.19482197443|433.19482197443|433.19482197443|433.19482197443|433.19482197443|433.19482197443|433.19482197443|433.19482197443|433.19482197443|433.19482197443|433.19482197443|433.19482197443|433.19482197443|433.19482197443||433.19482197443|433.19482197443|433.19482197443|433.19482197443|433.19482197443|433.19482197443|433.19482197443|433.19482197443|433.19482197443|433.19482197443|433.19482197443|433.19482197443|433.19482197443|433.19482197443|433.19482197443|433.19482197443|433.19482197443|433.19482197443|433.19482197443|433.19482197443|433.19482197443|433.19482197443|433.19482197443|433.19482197443|433.19482197443|433.19482197443|433.19482197443|433.19482197443|433.19482197443|433.19482197443|433.19482197443|433.19482197443|433.19482197443|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213||||||384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213||384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|||
07016|951032|/equities/beijing-dahao-technology-corp|SHANGHAICOMP|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|||393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073||||393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073||393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|335.79090668334|335.79090668334|335.79090668334|335.79090668334|335.79090668334|335.79090668334|335.79090668334|335.79090668334|335.79090668334|335.79090668334|335.79090668334|335.79090668334|335.79090668334|335.79090668334|335.79090668334|335.79090668334|335.79090668334|335.79090668334|335.79090668334|335.79090668334|335.79090668334|335.79090668334|335.79090668334|335.79090668334|335.79090668334|335.79090668334||||||335.79090668334|335.79090668334|335.79090668334|335.79090668334|335.79090668334|335.79090668334|335.79090668334|335.79090668334|335.79090668334|335.79090668334|335.79090668334|335.79090668334|335.79090668334|335.79090668334||335.79090668334|335.79090668334|335.79090668334|335.79090668334|335.79090668334|335.79090668334|335.79090668334|335.79090668334|335.79090668334|335.79090668334|335.79090668334|335.79090668334|335.79090668334|335.79090668334|335.79090668334|335.79090668334|335.79090668334|335.79090668334|335.79090668334|335.79090668334|335.79090668334|335.79090668334|335.79090668334|335.79090668334|335.79090668334|335.79090668334|335.79090668334|335.79090668334|335.79090668334|335.79090668334|335.79090668334|335.79090668334|335.79090668334|335.79090668334|335.79090668334|335.79090668334|335.79090668334|335.79090668334|335.79090668334|335.79090668334|335.79090668334|335.79090668334|335.79090668334|335.79090668334|335.79090668334|335.79090668334|335.79090668334|335.79090668334|335.79090668334|335.79090668334|335.79090668334|335.79090668334|335.79090668334|335.79090668334|335.79090668334|335.79090668334|335.79090668334|335.79090668334|335.79090668334|335.79090668334|||
07017|100394|/equities/dalong-weiye|SHANGHAICOMP|62.154500403776|62.154500403776|62.154500403776|62.154500403776|62.154500403776|62.154500403776|62.154500403776|62.154500403776|62.154500403776|59.144067374418|59.144067374418|59.144067374418|59.144067374418|59.144067374418|59.144067374418|59.144067374418|59.144067374418|59.144067374418|59.144067374418|59.144067374418|59.144067374418|59.144067374418|59.144067374418|59.144067374418|59.144067374418|59.144067374418|59.144067374418|59.144067374418|59.144067374418|59.144067374418|59.144067374418|59.144067374418|59.144067374418|59.144067374418|59.144067374418|59.144067374418|59.144067374418|59.144067374418|59.144067374418|59.144067374418|59.144067374418|59.144067374418|59.144067374418|59.144067374418|59.144067374418|59.144067374418|74.739135358276|74.739135358276|74.739135358276|74.739135358276|74.739135358276|74.739135358276|74.739135358276|74.739135358276|74.739135358276|74.739135358276|74.739135358276|74.739135358276|74.739135358276|74.739135358276|74.739135358276|74.739135358276|74.739135358276|74.739135358276|||80.035912015459|80.035912015459|80.035912015459|80.035912015459|80.035912015459|80.035912015459|80.035912015459|80.035912015459|80.035912015459|80.035912015459|80.035912015459|85.371639483156|85.371639483156|85.371639483156|85.371639483156|85.371639483156|85.371639483156|85.371639483156|85.371639483156|85.371639483156|85.371639483156|85.371639483156|87.706383409518|87.706383409518|87.706383409518|87.706383409518|87.706383409518|87.706383409518|87.706383409518|87.706383409518|87.706383409518|87.706383409518|87.706383409518|87.706383409518|87.706383409518||||87.706383409518|87.706383409518|87.706383409518|87.706383409518|87.706383409518|87.706383409518|87.706383409518|87.706383409518|87.706383409518|87.706383409518|87.706383409518|87.706383409518|87.706383409518|87.706383409518|87.706383409518|87.706383409518|87.706383409518||87.706383409518|87.706383409518|87.706383409518|87.706383409518|87.706383409518|87.706383409518|87.706383409518|87.706383409518|87.706383409518|87.706383409518|87.706383409518|87.706383409518|87.706383409518|87.706383409518|87.706383409518|87.706383409518|87.706383409518|87.706383409518|87.706383409518|87.706383409518|87.706383409518|87.706383409518|87.706383409518|87.706383409518|87.706383409518|87.706383409518|87.706383409518|87.706383409518|87.706383409518|87.706383409518|87.706383409518|87.706383409518|87.706383409518|87.706383409518|87.706383409518|87.706383409518|87.706383409518|87.706383409518|87.706383409518|87.706383409518|87.706383409518|87.706383409518|87.706383409518|87.706383409518|87.706383409518|87.706383409518|87.706383409518||||||87.706383409518|87.706383409518|87.706383409518|87.706383409518|87.706383409518|87.706383409518|87.706383409518|87.706383409518|87.706383409518|87.706383409518|87.706383409518|87.706383409518|87.706383409518|87.706383409518||87.706383409518|87.706383409518|80.70223631936|80.70223631936|80.70223631936|80.70223631936|80.70223631936|80.70223631936|80.70223631936|80.70223631936|80.70223631936|80.70223631936|80.70223631936|80.70223631936|80.70223631936|80.70223631936|80.70223631936|80.70223631936|80.70223631936|80.70223631936|80.70223631936|80.70223631936|80.70223631936|80.70223631936|80.70223631936|80.70223631936|80.70223631936|80.70223631936|80.70223631936|80.70223631936|80.70223631936|80.70223631936|80.70223631936|80.70223631936|80.70223631936|80.70223631936|80.70223631936|80.70223631936|80.70223631936|80.70223631936|80.70223631936|80.70223631936|80.70223631936|80.70223631936|80.70223631936|80.70223631936|80.70223631936|80.70223631936|80.70223631936|80.70223631936|80.70223631936|80.70223631936|80.70223631936|80.70223631936|80.70223631936|80.70223631936|80.70223631936|80.70223631936|80.70223631936|80.70223631936|||
07018|100597|/equities/dynamic-power|SHANGHAICOMP|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|||68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466||||68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|74.011472780217|74.011472780217|74.011472780217|74.011472780217|74.011472780217|74.011472780217|74.011472780217|74.011472780217||74.011472780217|74.011472780217|74.011472780217|74.011472780217|74.011472780217|74.011472780217|74.011472780217|74.011472780217|74.011472780217|74.011472780217|74.011472780217|74.011472780217|74.011472780217|74.011472780217|74.011472780217|74.011472780217|73.563471240363|73.563471240363|73.563471240363|73.563471240363|73.563471240363|73.563471240363|73.563471240363|73.563471240363|73.563471240363|73.563471240363|73.563471240363|73.563471240363|73.563471240363|73.563471240363|73.563471240363|73.563471240363|73.563471240363|73.563471240363|73.563471240363|73.563471240363|73.563471240363|73.563471240363|73.563471240363|73.563471240363|73.563471240363|73.563471240363|73.563471240363|73.563471240363|73.563471240363|73.563471240363|73.563471240363||||||73.563471240363|73.563471240363|73.563471240363|73.563471240363|73.563471240363|73.563471240363|73.563471240363|73.563471240363|73.563471240363|73.563471240363|73.563471240363|73.563471240363|73.563471240363|73.563471240363||73.563471240363|73.563471240363|73.563471240363|73.563471240363|73.563471240363|73.563471240363|73.563471240363|73.563471240363|73.563471240363|73.563471240363|77.951352894812|77.951352894812|77.951352894812|77.951352894812|77.951352894812|77.951352894812|77.951352894812|77.951352894812|77.951352894812|77.951352894812|77.951352894812|77.951352894812|77.951352894812|77.951352894812|77.951352894812|77.951352894812|77.951352894812|77.951352894812|77.951352894812|77.951352894812|77.951352894812|77.951352894812|77.951352894812|77.951352894812|77.951352894812|77.951352894812|77.951352894812|77.951352894812|77.951352894812|77.951352894812|77.951352894812|77.951352894812|77.951352894812|77.951352894812|77.951352894812|77.951352894812|77.951352894812|77.951352894812|77.951352894812|77.951352894812|77.951352894812|77.951352894812|77.951352894812|77.951352894812|77.951352894812|77.951352894812|77.951352894812|77.951352894812|77.951352894812|77.951352894812|||
07019|100784|/equities/bj-elec-zone|SHANGHAICOMP|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|57.383570510776|57.383570510776|57.383570510776|57.383570510776|57.383570510776|57.383570510776|57.383570510776|57.383570510776|57.383570510776|57.383570510776|57.383570510776|57.383570510776|57.383570510776|57.383570510776|57.383570510776|57.383570510776|57.383570510776|57.383570510776|57.383570510776|57.383570510776|57.383570510776|57.383570510776|57.383570510776|57.383570510776|57.383570510776|57.383570510776|57.383570510776|57.383570510776|67.032182920328|67.032182920328|67.032182920328|67.032182920328|67.032182920328|67.032182920328|67.032182920328|||73.252811688954|73.252811688954|73.252811688954|73.252811688954|73.252811688954|73.252811688954|73.252811688954|73.252811688954|73.252811688954|73.252811688954|73.252811688954|73.252811688954|81.879651802908|81.879651802908|81.879651802908|81.879651802908|81.879651802908|81.879651802908|81.879651802908|81.879651802908|81.879651802908|81.879651802908|81.879651802908|81.879651802908|81.879651802908|81.879651802908|81.879651802908|81.879651802908|81.879651802908|81.879651802908|81.879651802908|81.879651802908|81.879651802908|81.879651802908|81.879651802908||||81.879651802908|81.879651802908|81.879651802908|81.879651802908|81.879651802908|81.879651802908|81.879651802908|81.879651802908|81.879651802908|81.879651802908|81.879651802908|81.879651802908|81.879651802908|81.879651802908|81.879651802908|81.879651802908|81.879651802908||81.879651802908|81.879651802908|81.879651802908|81.879651802908|81.879651802908|81.879651802908|81.879651802908|81.879651802908|81.879651802908|81.879651802908|81.879651802908|81.879651802908|81.879651802908|81.879651802908|81.879651802908|81.879651802908|81.879651802908|81.879651802908|81.879651802908|81.879651802908|81.879651802908|81.879651802908|81.879651802908|81.879651802908|81.879651802908|81.879651802908|81.879651802908|81.879651802908|81.879651802908|81.879651802908|81.879651802908|81.879651802908|81.879651802908|81.879651802908|81.879651802908|81.879651802908|81.879651802908|81.879651802908|81.879651802908|81.879651802908|81.879651802908|81.879651802908|81.879651802908|81.879651802908|81.879651802908|81.879651802908|81.879651802908||||||81.879651802908|81.879651802908|81.879651802908|81.879651802908|81.879651802908|60.944125731592|60.944125731592|60.944125731592|60.944125731592|60.944125731592|68.671758742934|68.671758742934|68.671758742934|68.671758742934||68.671758742934|68.671758742934|68.671758742934|68.671758742934|68.671758742934|74.037237332414|74.037237332414|74.037237332414|74.037237332414|74.037237332414|74.037237332414|74.037237332414|74.037237332414|74.037237332414|74.037237332414|74.037237332414|74.037237332414|74.037237332414|74.037237332414|74.037237332414|74.037237332414|74.037237332414|74.037237332414|74.037237332414|74.037237332414|74.037237332414|74.037237332414|74.037237332414|74.037237332414|74.037237332414|74.037237332414|74.037237332414|74.037237332414|74.037237332414|74.037237332414|74.037237332414|74.037237332414|74.037237332414|74.037237332414|74.037237332414|74.037237332414|74.037237332414|74.037237332414|74.037237332414|74.037237332414|74.037237332414|74.037237332414|74.037237332414|74.037237332414|74.037237332414|74.037237332414|74.037237332414|74.037237332414|74.037237332414|74.037237332414|74.037237332414|74.037237332414|74.037237332414|74.037237332414|74.037237332414|||
07020|100304|/equities/gehua-catv|SHANGHAICOMP|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|||93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|90.588266953877|90.588266953877|90.588266953877|90.588266953877|90.588266953877|90.588266953877|90.588266953877|90.588266953877||||90.588266953877|90.588266953877|90.588266953877|90.588266953877|90.588266953877|90.588266953877|90.588266953877|90.588266953877|90.588266953877|90.588266953877|90.588266953877|90.588266953877|90.588266953877|90.588266953877|90.588266953877|90.588266953877|90.588266953877||90.588266953877|90.588266953877|90.588266953877|90.588266953877|90.588266953877|90.588266953877|90.588266953877|90.588266953877|90.588266953877|90.588266953877|90.588266953877|90.588266953877|90.588266953877|90.588266953877|90.588266953877|90.588266953877|90.588266953877|90.588266953877|90.588266953877|90.588266953877|90.588266953877|90.588266953877|90.588266953877|90.588266953877|90.588266953877|90.588266953877|90.588266953877|90.588266953877|90.588266953877|90.588266953877|90.588266953877|90.588266953877|90.588266953877|90.588266953877|90.588266953877|90.588266953877|90.588266953877|90.588266953877|90.588266953877|90.588266953877|90.588266953877|90.588266953877|90.588266953877|90.588266953877|90.588266953877|90.588266953877|90.588266953877||||||90.588266953877|90.588266953877|90.588266953877|90.588266953877|90.588266953877|90.588266953877|90.588266953877|90.588266953877|90.588266953877|90.588266953877|90.588266953877|90.588266953877|90.588266953877|90.588266953877||90.588266953877|90.588266953877|90.588266953877|90.588266953877|90.588266953877|90.588266953877|90.588266953877|90.588266953877|90.588266953877|90.588266953877|86.429289541156|86.429289541156|86.429289541156|86.429289541156|86.429289541156|86.429289541156|86.429289541156|86.429289541156|86.429289541156|86.429289541156|86.429289541156|86.429289541156|86.429289541156|86.429289541156|86.429289541156|86.429289541156|86.429289541156|86.429289541156|86.429289541156|86.429289541156|86.429289541156|86.429289541156|86.429289541156|86.429289541156|86.429289541156|86.429289541156|86.429289541156|86.429289541156|86.429289541156|86.429289541156|86.429289541156|86.429289541156|86.429289541156|86.429289541156|86.429289541156|81.039361601069|81.039361601069|81.039361601069|81.039361601069|81.039361601069|81.039361601069|81.039361601069|81.039361601069|81.039361601069|81.039361601069|81.039361601069|81.039361601069|81.039361601069|81.039361601069|81.039361601069|||
07021|994578|/equities/beijing-geoenviron-engineering---te|SHANGHAICOMP|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|||81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871||||81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871||81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|82.347314669937|82.347314669937|82.347314669937|82.347314669937|82.347314669937|82.347314669937|82.347314669937|82.347314669937|82.347314669937|82.347314669937|82.347314669937|82.347314669937|82.347314669937|82.347314669937|82.347314669937|82.347314669937|82.347314669937|82.347314669937|82.347314669937|82.347314669937|82.347314669937|82.347314669937|82.347314669937|82.347314669937|82.347314669937|82.347314669937|82.347314669937|82.347314669937|82.347314669937|82.347314669937|82.347314669937|82.347314669937|82.347314669937||||||82.347314669937|82.347314669937|82.347314669937|82.347314669937|82.347314669937|82.347314669937|82.347314669937|82.347314669937|82.347314669937|82.347314669937|82.347314669937|82.347314669937|82.347314669937|82.347314669937||82.347314669937|82.347314669937|82.347314669937|82.347314669937|82.347314669937|82.347314669937|82.347314669937|82.347314669937|82.347314669937|82.347314669937|82.347314669937|82.347314669937|82.347314669937|82.347314669937|82.347314669937|82.347314669937|82.347314669937|82.347314669937|82.347314669937|82.347314669937|82.347314669937|82.347314669937|82.347314669937|82.347314669937|82.347314669937|82.347314669937|82.347314669937|82.347314669937|82.347314669937|82.347314669937|82.347314669937|82.347314669937|82.347314669937|75.496048287818|75.496048287818|75.496048287818|75.496048287818|75.496048287818|75.496048287818|75.496048287818|75.496048287818|75.496048287818|75.496048287818|75.496048287818|75.496048287818|75.496048287818|75.496048287818|75.496048287818|75.496048287818|75.496048287818|75.496048287818|75.496048287818|75.496048287818|75.496048287818|75.496048287818|75.496048287818|75.496048287818|75.496048287818|75.496048287818|75.496048287818|||
07022|954959|/equities/beijing-hanjian-heshan-pipeline-co|SHANGHAICOMP|72.046946806822|72.046946806822|72.046946806822|72.046946806822|72.046946806822|72.046946806822|72.046946806822|72.046946806822|72.046946806822|72.046946806822|72.046946806822|72.046946806822|72.046946806822|72.046946806822|72.046946806822|72.046946806822|72.046946806822|72.046946806822|72.046946806822|72.046946806822|72.046946806822|72.046946806822|72.046946806822|72.046946806822|72.046946806822|72.046946806822|72.046946806822|72.046946806822|68.521514866919|68.521514866919|68.521514866919|68.521514866919|68.521514866919|68.521514866919|68.521514866919|68.521514866919|68.521514866919|68.521514866919|68.521514866919|68.521514866919|68.521514866919|68.521514866919|68.521514866919|70.533119433153|70.533119433153|70.533119433153|70.533119433153|70.533119433153|70.533119433153|70.533119433153|70.533119433153|70.533119433153|70.533119433153|70.533119433153|70.533119433153|70.533119433153|70.533119433153|70.533119433153|70.533119433153|70.533119433153|70.533119433153|70.533119433153|70.533119433153|70.533119433153|||70.533119433153|70.533119433153|70.533119433153|70.533119433153|70.533119433153|70.533119433153|70.533119433153|70.533119433153|70.533119433153|70.533119433153|70.533119433153|70.533119433153|70.533119433153|70.533119433153|70.533119433153|70.533119433153|70.533119433153|70.533119433153|70.533119433153|70.533119433153|70.533119433153|70.533119433153|70.533119433153|70.533119433153|70.533119433153|70.533119433153|70.533119433153|70.533119433153|70.533119433153|70.533119433153|70.533119433153|70.533119433153|70.533119433153|68.37784961334|68.37784961334||||68.37784961334|68.37784961334|68.37784961334|68.37784961334|68.37784961334|68.37784961334|68.37784961334|68.37784961334|68.37784961334|68.37784961334|68.37784961334|68.37784961334|68.37784961334|68.37784961334|68.37784961334|68.37784961334|68.37784961334||68.37784961334|68.37784961334|68.37784961334|68.37784961334|68.37784961334|68.37784961334|68.37784961334|68.37784961334|68.37784961334|68.37784961334|68.37784961334|68.37784961334|68.37784961334|68.37784961334|68.37784961334|68.37784961334|68.37784961334|68.37784961334|68.37784961334|68.37784961334|68.37784961334|68.37784961334|68.37784961334|68.37784961334|68.37784961334|68.37784961334|68.37784961334|68.37784961334|68.37784961334|68.37784961334|68.37784961334|68.37784961334|68.37784961334|68.37784961334|68.37784961334|68.37784961334|68.37784961334|68.37784961334|68.37784961334|68.37784961334|68.37784961334|68.37784961334|68.37784961334|68.37784961334|68.37784961334|68.37784961334|68.37784961334||||||68.37784961334|68.37784961334|68.37784961334|68.37784961334|68.37784961334|68.37784961334|68.37784961334|68.37784961334|68.37784961334|68.37784961334|68.37784961334|68.37784961334|68.37784961334|68.37784961334||68.37784961334|68.37784961334|68.37784961334|68.37784961334|68.37784961334|68.37784961334|68.37784961334|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|||
07023|101044|/equities/haohua-energy|SHANGHAICOMP|69.277249437236|69.277249437236|69.277249437236|69.277249437236|69.277249437236|69.277249437236|69.277249437236|69.277249437236|69.277249437236|69.277249437236|69.277249437236|69.277249437236|69.277249437236|69.277249437236|70.239531012102|70.239531012102|70.239531012102|70.239531012102|70.239531012102|70.239531012102|70.239531012102|70.239531012102|70.239531012102|70.239531012102|70.239531012102|70.239531012102|70.239531012102|71.081131610369|71.081131610369|71.081131610369|71.081131610369|71.081131610369|71.081131610369|71.081131610369|71.081131610369|71.081131610369|71.081131610369|71.081131610369|71.081131610369|71.081131610369|71.081131610369|71.081131610369|71.081131610369|71.081131610369|71.081131610369|71.081131610369|71.081131610369|71.081131610369|71.081131610369|71.081131610369|71.081131610369|71.081131610369|71.081131610369|71.081131610369|71.081131610369|71.081131610369|71.081131610369|71.081131610369|71.081131610369|71.081131610369|71.081131610369|71.081131610369|71.081131610369|71.081131610369|||71.081131610369|71.081131610369|71.081131610369|71.081131610369|71.081131610369|71.081131610369|71.081131610369|71.081131610369|71.081131610369|71.081131610369|71.081131610369|71.081131610369|71.081131610369|71.081131610369|71.081131610369|71.081131610369|71.081131610369|71.081131610369|71.081131610369|71.081131610369|74.640748926682|74.640748926682|74.640748926682|74.640748926682|74.640748926682|74.640748926682|74.640748926682|74.640748926682|74.640748926682|74.640748926682|74.640748926682|74.640748926682|74.640748926682|74.640748926682|74.640748926682||||74.640748926682|74.640748926682|74.640748926682|74.640748926682|74.640748926682|74.640748926682|74.640748926682|74.640748926682|74.640748926682|74.640748926682|74.640748926682|74.640748926682|74.640748926682|74.640748926682|74.640748926682|74.640748926682|74.640748926682||74.640748926682|74.640748926682|74.640748926682|74.640748926682|74.640748926682|74.640748926682|74.640748926682|74.640748926682|74.640748926682|74.640748926682|74.640748926682|74.640748926682|74.640748926682|74.640748926682|74.640748926682|74.640748926682|74.640748926682|74.640748926682|74.640748926682|74.640748926682|74.640748926682|74.640748926682|74.640748926682|74.640748926682|74.640748926682|74.640748926682|74.640748926682|74.640748926682|74.640748926682|74.640748926682|74.640748926682|74.640748926682|74.640748926682|74.640748926682|74.640748926682|74.640748926682|74.640748926682|74.640748926682|74.640748926682|74.640748926682|74.640748926682|74.640748926682|74.640748926682|74.640748926682|74.640748926682|74.640748926682|74.640748926682||||||74.640748926682|69.822311228784|69.822311228784|69.822311228784|69.822311228784|69.822311228784|69.822311228784|69.822311228784|69.822311228784|69.822311228784|69.822311228784|69.822311228784|69.822311228784|69.822311228784||69.822311228784|69.822311228784|69.822311228784|69.822311228784|69.822311228784|69.822311228784|69.822311228784|69.822311228784|69.822311228784|69.822311228784|69.822311228784|69.822311228784|69.822311228784|69.822311228784|69.822311228784|69.822311228784|69.822311228784|69.822311228784|69.822311228784|69.822311228784|69.822311228784|69.822311228784|69.822311228784|69.822311228784|69.822311228784|69.822311228784|69.822311228784|69.822311228784|69.822311228784|69.822311228784|69.822311228784|69.822311228784|69.822311228784|69.822311228784|69.822311228784|69.822311228784|69.822311228784|69.822311228784|69.822311228784|69.822311228784|69.822311228784|69.822311228784|69.822311228784|69.822311228784|69.822311228784|69.822311228784|69.822311228784|69.822311228784|69.822311228784|69.822311228784|69.822311228784|69.822311228784|69.822311228784|69.822311228784|69.822311228784|69.822311228784|69.822311228784|69.822311228784|69.822311228784|69.822311228784|||
07024|100562|/equities/bj-hualian|SHANGHAICOMP|65.33861958869|65.33861958869|77.1630917718|77.1630917718|77.1630917718|77.1630917718|77.1630917718|77.1630917718|77.1630917718|77.1630917718|77.1630917718|77.1630917718|77.1630917718|77.1630917718|77.1630917718|77.1630917718|77.1630917718|77.1630917718|77.1630917718|77.1630917718|77.1630917718|77.1630917718|77.1630917718|77.1630917718|77.1630917718|77.1630917718|77.1630917718|77.1630917718|77.1630917718|77.1630917718|77.1630917718|77.1630917718|77.1630917718|88.524300497671|88.524300497671|88.524300497671|79.84513438953|79.84513438953|79.84513438953|79.84513438953|79.84513438953|79.84513438953|79.84513438953|79.84513438953|79.84513438953|79.84513438953|79.84513438953|79.84513438953|69.369627014126|69.369627014126|69.369627014126|69.369627014126|69.369627014126|69.369627014126|69.369627014126|69.369627014126|69.369627014126|69.369627014126|69.369627014126|69.369627014126|69.369627014126|69.369627014126|69.369627014126|69.369627014126|||69.369627014126|69.369627014126|69.369627014126|69.369627014126|69.369627014126|69.369627014126|69.369627014126|69.369627014126|69.369627014126|69.369627014126|69.369627014126|69.369627014126|69.369627014126|69.369627014126|69.369627014126|69.369627014126|69.369627014126|69.369627014126|69.369627014126|69.369627014126|69.369627014126|69.369627014126|69.369627014126|69.369627014126|69.369627014126|69.369627014126|69.369627014126|69.369627014126|69.369627014126|69.369627014126|69.369627014126|69.369627014126|69.369627014126|69.369627014126|69.369627014126||||69.369627014126|69.369627014126|69.369627014126|69.369627014126|69.369627014126|69.369627014126|69.369627014126|69.369627014126|69.369627014126|69.369627014126|69.369627014126|69.369627014126|69.369627014126|69.369627014126|69.369627014126|69.369627014126|69.369627014126||69.369627014126|69.369627014126|69.369627014126|69.369627014126|69.369627014126|69.369627014126|69.369627014126|69.369627014126|69.369627014126|69.369627014126|69.369627014126|69.369627014126|69.369627014126|69.369627014126|69.369627014126|69.369627014126|71.231621602824|71.231621602824|71.231621602824|71.231621602824|71.231621602824|71.231621602824|71.231621602824|71.231621602824|71.231621602824|71.231621602824|71.231621602824|71.231621602824|71.231621602824|71.231621602824|71.231621602824|71.231621602824|71.231621602824|71.231621602824|71.231621602824|71.231621602824|71.231621602824|71.231621602824|71.231621602824|71.231621602824|71.231621602824|71.231621602824|71.231621602824|71.231621602824|71.231621602824|71.231621602824|71.231621602824||||||71.231621602824|71.231621602824|71.231621602824|71.231621602824|71.231621602824|71.231621602824|71.231621602824|71.231621602824|71.231621602824|71.231621602824|71.231621602824|71.231621602824|71.231621602824|71.231621602824||71.231621602824|71.231621602824|71.231621602824|71.231621602824|71.231621602824|71.231621602824|71.231621602824|76.843502597521|76.843502597521|76.843502597521|76.843502597521|76.843502597521|76.843502597521|76.843502597521|76.843502597521|76.843502597521|76.843502597521|76.843502597521|76.843502597521|76.843502597521|76.843502597521|76.843502597521|76.843502597521|76.843502597521|76.843502597521|76.843502597521|76.843502597521|76.843502597521|76.843502597521|76.843502597521|76.843502597521|76.843502597521|76.843502597521|76.843502597521|76.843502597521|76.843502597521|76.843502597521|76.843502597521|76.843502597521|76.843502597521|76.843502597521|76.843502597521|76.843502597521|76.843502597521|76.843502597521|76.843502597521|76.843502597521|76.843502597521|76.843502597521|76.843502597521|76.843502597521|76.843502597521|76.843502597521|76.843502597521|76.843502597521|76.843502597521|76.843502597521|76.843502597521|76.843502597521|76.843502597521|||
07025|100721|/equities/jingneng-power|SHANGHAICOMP|139.24124237567|139.24124237567|139.24124237567|139.24124237567|139.24124237567|139.24124237567|139.24124237567|139.24124237567|139.24124237567|139.24124237567|139.24124237567|139.24124237567|139.24124237567|139.24124237567|139.24124237567|139.24124237567|139.24124237567|139.24124237567|139.24124237567|139.24124237567|139.24124237567|139.24124237567|139.24124237567|139.24124237567|139.24124237567|139.24124237567|139.24124237567|139.24124237567|139.24124237567|139.24124237567|129.35226194962|129.35226194962|129.35226194962|129.35226194962|129.35226194962|129.35226194962|129.35226194962|129.35226194962|129.35226194962|129.35226194962|129.35226194962|129.35226194962|129.35226194962|129.35226194962|129.35226194962|129.35226194962|129.35226194962|129.35226194962|129.35226194962|129.35226194962|129.35226194962|129.35226194962|129.35226194962|129.35226194962|129.35226194962|129.35226194962|129.35226194962|129.35226194962|129.35226194962|129.35226194962|129.35226194962|129.35226194962|129.35226194962|129.35226194962|||129.35226194962|129.35226194962|129.35226194962|129.35226194962|129.35226194962|129.35226194962|129.35226194962|129.35226194962|129.35226194962|129.35226194962|129.35226194962|129.35226194962|129.35226194962|129.35226194962|129.35226194962|129.35226194962|129.35226194962|129.35226194962|129.35226194962|129.35226194962|129.35226194962|129.35226194962|129.35226194962|129.35226194962|129.35226194962|129.35226194962|129.35226194962|129.35226194962|129.35226194962|129.35226194962|129.35226194962|129.35226194962|129.35226194962|129.35226194962|129.35226194962||||129.35226194962|129.35226194962|129.35226194962|131.39279200953|131.39279200953|131.39279200953|131.39279200953|131.39279200953|131.39279200953|131.39279200953|131.39279200953|131.39279200953|131.39279200953|131.39279200953|131.39279200953|131.39279200953|131.39279200953||131.39279200953|131.39279200953|131.39279200953|131.39279200953|131.39279200953|131.39279200953|131.39279200953|131.39279200953|131.39279200953|131.39279200953|131.39279200953|131.39279200953|131.39279200953|131.39279200953|131.39279200953|131.39279200953|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811||||||137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811||137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|||
07026|101134|/equities/jingyuntong-te|SHANGHAICOMP|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|265.65878533934|265.65878533934|265.65878533934|265.65878533934|265.65878533934|||265.65878533934|265.65878533934|265.65878533934|265.65878533934|265.65878533934|265.65878533934|265.65878533934|265.65878533934|265.65878533934|265.65878533934|265.65878533934|265.65878533934|265.65878533934|265.65878533934|265.65878533934|265.65878533934|265.65878533934|265.65878533934|265.65878533934|265.65878533934|265.65878533934|265.65878533934|265.65878533934|265.65878533934|265.65878533934|265.65878533934|265.65878533934|265.65878533934|265.65878533934|265.65878533934|265.65878533934|265.65878533934|265.65878533934|265.65878533934|265.65878533934||||265.65878533934|265.65878533934|265.65878533934|265.65878533934|265.65878533934|265.65878533934|265.65878533934|265.65878533934|265.65878533934|265.65878533934|265.65878533934|265.65878533934|265.65878533934|265.65878533934|265.65878533934|265.65878533934|265.65878533934||265.65878533934|265.65878533934|265.65878533934|265.65878533934|265.65878533934|265.65878533934|265.65878533934|265.65878533934|265.65878533934|265.65878533934|265.65878533934|265.65878533934|265.65878533934|265.65878533934|265.65878533934|265.65878533934|265.65878533934|265.65878533934|265.65878533934|265.65878533934|265.65878533934|264.09271553621|264.09271553621|264.09271553621|264.09271553621|264.09271553621|264.09271553621|264.09271553621|264.09271553621|264.09271553621|264.09271553621|264.09271553621|264.09271553621|264.09271553621|264.09271553621|264.09271553621|264.09271553621|264.09271553621|264.09271553621|264.09271553621|264.09271553621|264.09271553621|264.09271553621|264.09271553621|264.09271553621|264.09271553621|264.09271553621||||||264.09271553621|264.09271553621|264.09271553621|264.09271553621|264.09271553621|264.09271553621|264.09271553621|264.09271553621|264.09271553621|264.09271553621|264.09271553621|264.09271553621|264.09271553621|264.09271553621||208.37525586931|208.37525586931|208.37525586931|208.37525586931|208.37525586931|208.37525586931|208.37525586931|208.37525586931|208.37525586931|208.37525586931|208.37525586931|208.37525586931|208.37525586931|208.37525586931|208.37525586931|208.37525586931|208.37525586931|208.37525586931|208.37525586931|208.37525586931|208.37525586931|208.37525586931|208.37525586931|208.37525586931|208.37525586931|208.37525586931|208.37525586931|208.37525586931|208.37525586931|208.37525586931|208.37525586931|208.37525586931|208.37525586931|208.37525586931|208.37525586931|208.37525586931|208.37525586931|208.37525586931|208.37525586931|208.37525586931|208.37525586931|208.37525586931|208.37525586931|208.37525586931|208.37525586931|208.37525586931|208.37525586931|208.37525586931|208.37525586931|208.37525586931|208.37525586931|208.37525586931|208.37525586931|208.37525586931|208.37525586931|208.37525586931|208.37525586931|208.37525586931|208.37525586931|208.37525586931|||
07027|1162083|/equities/beijing-konruns-pharmaceutical|SHANGHAICOMP|86.356127342148|86.356127342148|86.356127342148|86.356127342148|86.356127342148|86.356127342148|86.356127342148|86.356127342148|86.356127342148|86.356127342148|86.356127342148|86.356127342148|86.356127342148|86.356127342148|86.356127342148|86.356127342148|86.356127342148|86.356127342148|86.356127342148|86.356127342148|86.356127342148|86.356127342148|86.356127342148|86.356127342148|86.356127342148|86.356127342148|86.356127342148|86.356127342148|86.356127342148|86.356127342148|86.356127342148|86.356127342148|86.356127342148|86.356127342148|93.521764974493|93.521764974493|93.521764974493|93.521764974493|93.521764974493|93.521764974493|93.521764974493|93.521764974493|93.521764974493|93.521764974493|93.521764974493|93.521764974493|93.521764974493|93.521764974493|93.521764974493|93.521764974493|93.521764974493|93.521764974493|93.521764974493|93.521764974493|93.521764974493|93.521764974493|93.521764974493|93.521764974493|93.521764974493|93.521764974493|93.521764974493|93.521764974493|93.521764974493|93.521764974493|||93.521764974493|93.521764974493|93.521764974493|93.521764974493|93.521764974493|93.521764974493|93.521764974493|93.521764974493|93.521764974493|93.521764974493|93.521764974493|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551||||77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551||77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551||||||77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551||77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|||
07028|101095|/equities/bj-north-star|SHANGHAICOMP|83.980121361606|83.980121361606|83.980121361606|83.980121361606|83.980121361606|83.980121361606|83.980121361606|83.980121361606|83.980121361606|83.980121361606|83.980121361606|83.980121361606|83.980121361606|83.980121361606|83.980121361606|83.980121361606|77.7982707665|77.7982707665|77.7982707665|77.7982707665|77.7982707665|77.7982707665|77.7982707665|77.7982707665|77.7982707665|77.7982707665|77.7982707665|77.7982707665|77.7982707665|77.7982707665|77.7982707665|77.7982707665|77.7982707665|77.7982707665|77.7982707665|77.7982707665|77.7982707665|77.7982707665|77.7982707665|77.7982707665|77.7982707665|77.7982707665|77.7982707665|77.7982707665|77.7982707665|77.7982707665|77.7982707665|77.7982707665|77.7982707665|77.7982707665|77.7982707665|77.7982707665|77.7982707665|77.7982707665|77.7982707665|77.7982707665|77.7982707665|77.7982707665|77.7982707665|77.7982707665|77.7982707665|77.7982707665|77.7982707665|77.7982707665|||77.7982707665|77.7982707665|77.7982707665|77.7982707665|77.7982707665|77.7982707665|77.7982707665|77.7982707665|77.7982707665|77.7982707665|77.7982707665|77.7982707665|77.7982707665|77.7982707665|77.7982707665|77.7982707665|77.7982707665|77.7982707665|77.7982707665|77.7982707665|77.7982707665|79.592280775172|79.592280775172|79.592280775172|79.592280775172|79.592280775172|79.592280775172|79.592280775172|79.592280775172|79.592280775172|79.592280775172|79.592280775172|79.592280775172|79.592280775172|81.208326471964||||81.208326471964|81.208326471964|81.208326471964|81.208326471964|81.208326471964|81.208326471964|81.208326471964|81.208326471964|81.208326471964|81.208326471964|81.208326471964|81.208326471964|81.208326471964|81.208326471964|81.208326471964|81.208326471964|81.208326471964||81.208326471964|81.208326471964|81.208326471964|81.208326471964|81.208326471964|81.208326471964|81.208326471964|81.208326471964|81.208326471964|81.208326471964|81.208326471964|81.208326471964|81.208326471964|81.208326471964|81.208326471964|81.208326471964|85.2482405937|85.2482405937|85.2482405937|85.2482405937|85.2482405937|85.2482405937|85.2482405937|85.2482405937|85.2482405937|85.2482405937|85.2482405937|85.2482405937|85.2482405937|85.2482405937|85.2482405937|85.2482405937|85.2482405937|85.2482405937|85.2482405937|85.2482405937|85.2482405937|85.2482405937|85.2482405937|85.2482405937|85.2482405937|85.2482405937|85.2482405937|85.2482405937|85.2482405937|85.2482405937|85.2482405937||||||85.2482405937|85.2482405937|85.2482405937|85.2482405937|85.2482405937|85.2482405937|85.2482405937|85.2482405937|85.2482405937|85.2482405937|85.2482405937|85.2482405937|85.2482405937|85.2482405937||85.2482405937|85.2482405937|85.2482405937|85.2482405937|85.2482405937|82.391719672649|82.391719672649|82.391719672649|82.391719672649|82.391719672649|82.391719672649|82.391719672649|82.391719672649|82.391719672649|82.391719672649|82.391719672649|82.391719672649|82.391719672649|82.391719672649|82.391719672649|82.391719672649|82.391719672649|82.391719672649|82.391719672649|82.391719672649|82.391719672649|82.391719672649|82.391719672649|82.391719672649|82.391719672649|82.391719672649|82.391719672649|82.391719672649|82.391719672649|82.391719672649|82.391719672649|82.391719672649|82.391719672649|82.391719672649|82.391719672649|82.391719672649|82.391719672649|82.391719672649|82.391719672649|82.391719672649|82.391719672649|82.391719672649|82.391719672649|82.391719672649|82.391719672649|82.391719672649|82.391719672649|82.391719672649|82.391719672649|82.391719672649|82.391719672649|82.391719672649|82.391719672649|82.391719672649|82.391719672649|||
07029|1141910|/equities/piesat-info-techn-co-ltd|SHANGHAICOMP|43.090652737027|43.090652737027|43.090652737027|43.090652737027|43.090652737027|43.090652737027|43.090652737027|43.090652737027|43.090652737027|43.090652737027|43.090652737027|43.090652737027|43.090652737027|43.090652737027|43.090652737027|43.090652737027|43.090652737027|43.090652737027|43.090652737027|43.090652737027|43.090652737027|46.442400802978|46.442400802978|46.442400802978|46.442400802978|46.442400802978|46.442400802978|46.442400802978|46.442400802978|46.442400802978|46.442400802978|46.442400802978|46.442400802978|46.442400802978|46.442400802978|46.442400802978|46.442400802978|46.442400802978|46.442400802978|46.442400802978|46.442400802978|46.442400802978|46.442400802978|46.442400802978|46.442400802978|46.442400802978|46.442400802978|46.442400802978|46.442400802978|46.442400802978|46.442400802978|46.442400802978|46.442400802978|46.442400802978|46.442400802978|46.442400802978|46.442400802978|46.442400802978|46.442400802978|46.442400802978|46.442400802978|46.442400802978|46.442400802978|46.442400802978|||46.442400802978|46.442400802978|47.44200382354|47.44200382354|47.44200382354|47.44200382354|47.44200382354|47.44200382354|47.44200382354|47.44200382354|47.44200382354|47.44200382354|47.44200382354|47.44200382354|47.44200382354|47.44200382354|47.44200382354|47.44200382354|47.44200382354|47.44200382354|47.44200382354|47.44200382354|47.44200382354|47.44200382354|47.44200382354|47.44200382354|47.44200382354|47.44200382354|47.44200382354|47.44200382354|47.44200382354|47.44200382354|47.44200382354|47.44200382354|45.581372209931||||45.581372209931|45.581372209931|45.581372209931|45.581372209931|45.581372209931|45.581372209931|45.581372209931|45.581372209931|45.581372209931|45.581372209931|45.581372209931|45.581372209931|45.581372209931|45.581372209931|45.581372209931|45.581372209931|45.581372209931||45.581372209931|45.581372209931|45.581372209931|45.581372209931|45.581372209931|45.581372209931|45.581372209931|45.581372209931|45.581372209931|45.581372209931|45.581372209931|45.581372209931|45.581372209931|45.581372209931|45.581372209931|45.581372209931|45.581372209931|45.581372209931|45.581372209931|45.581372209931|45.581372209931|45.581372209931|45.581372209931|45.581372209931|45.581372209931|45.581372209931|45.581372209931|45.581372209931|45.581372209931|45.581372209931|45.581372209931|45.581372209931|45.581372209931|45.581372209931|45.581372209931|45.581372209931|45.581372209931|45.581372209931|45.581372209931|45.581372209931|45.581372209931|45.581372209931|45.581372209931|45.581372209931|45.581372209931|45.581372209931|45.581372209931||||||45.581372209931|45.581372209931|45.581372209931|45.581372209931|45.581372209931|45.581372209931|45.581372209931|45.581372209931|45.581372209931|45.581372209931|45.581372209931|45.581372209931|45.581372209931|45.581372209931||45.581372209931|45.581372209931|45.581372209931|45.581372209931|49.871847226857|49.871847226857|49.871847226857|49.871847226857|49.871847226857|49.871847226857|49.871847226857|49.871847226857|49.871847226857|49.871847226857|49.871847226857|49.871847226857|49.871847226857|49.871847226857|49.871847226857|49.871847226857|49.871847226857|49.871847226857|49.871847226857|49.871847226857|49.871847226857|50.037973298207|50.037973298207|50.037973298207|50.037973298207|50.037973298207|50.037973298207|50.037973298207|50.037973298207|50.037973298207|50.037973298207|50.037973298207|50.037973298207|50.037973298207|50.037973298207|50.037973298207|50.037973298207|50.037973298207|50.037973298207|50.037973298207|50.037973298207|50.037973298207|50.037973298207|50.037973298207|50.037973298207|50.037973298207|50.037973298207|50.037973298207|50.037973298207|50.037973298207|60.209095862211|60.209095862211|60.209095862211|60.209095862211|60.209095862211|60.209095862211|||
07030|994596|/equities/beijing-qianjing-landscape-co-ltd|SHANGHAICOMP|102.54594433124|102.54594433124|102.54594433124|102.54594433124|102.54594433124|102.54594433124|102.54594433124|102.54594433124|102.54594433124|102.54594433124|102.54594433124|102.54594433124|101.53465912634|101.53465912634|101.53465912634|101.53465912634|101.53465912634|101.53465912634|101.53465912634|101.53465912634|101.53465912634|101.53465912634|101.53465912634|101.53465912634|101.53465912634|101.53465912634|101.53465912634|101.53465912634|101.53465912634|101.53465912634|101.53465912634|109.99551406849|109.99551406849|109.99551406849|109.99551406849|109.99551406849|109.99551406849|109.99551406849|109.99551406849|109.99551406849|109.99551406849|109.99551406849|109.99551406849|109.99551406849|109.99551406849|109.99551406849|109.99551406849|109.99551406849|109.99551406849|109.99551406849|109.99551406849|109.99551406849|109.99551406849|109.99551406849|109.99551406849|109.99551406849|109.99551406849|109.99551406849|109.99551406849|109.99551406849|109.99551406849|109.99551406849|109.99551406849|109.99551406849|||109.99551406849|109.99551406849|119.57853811285|119.57853811285|119.57853811285|119.57853811285|119.57853811285|119.57853811285|119.57853811285|119.57853811285|119.57853811285|119.57853811285|119.57853811285|119.57853811285|119.57853811285|119.57853811285|119.57853811285|119.57853811285|119.57853811285|119.57853811285|119.57853811285|119.57853811285|119.57853811285|119.57853811285|119.57853811285|119.57853811285|119.57853811285|119.57853811285|119.57853811285|119.57853811285|119.57853811285|119.57853811285|119.57853811285|119.57853811285|119.57853811285||||108.44748794969|108.44748794969|108.44748794969|108.44748794969|108.44748794969|108.44748794969|108.44748794969|108.44748794969|108.44748794969|108.44748794969|108.44748794969|108.44748794969|108.44748794969|108.44748794969|108.44748794969|108.44748794969|108.44748794969||108.44748794969|108.44748794969|108.44748794969|108.44748794969|108.44748794969|108.44748794969|108.44748794969|108.44748794969|108.44748794969|108.44748794969|108.44748794969|108.44748794969|108.44748794969|108.44748794969|108.44748794969|108.44748794969|108.44748794969|53.135528354153|53.135528354153|53.135528354153|53.135528354153|53.135528354153|53.135528354153|53.135528354153|53.135528354153|53.135528354153|53.135528354153|53.135528354153|53.135528354153|53.135528354153|53.135528354153|53.135528354153|53.135528354153|53.135528354153|53.135528354153|53.135528354153|53.135528354153|53.135528354153|53.135528354153|53.135528354153|53.135528354153|53.135528354153|53.135528354153|53.135528354153|53.135528354153|53.135528354153|53.135528354153||||||53.135528354153|53.135528354153|53.135528354153|53.135528354153|53.135528354153|53.135528354153|53.135528354153|53.135528354153|53.135528354153|53.135528354153|53.135528354153|53.135528354153|53.135528354153|53.135528354153||53.135528354153|53.135528354153|53.135528354153|53.135528354153|53.135528354153|53.135528354153|53.135528354153|53.135528354153|53.135528354153|53.135528354153|53.135528354153|53.135528354153|53.135528354153|53.135528354153|53.135528354153|53.135528354153|53.135528354153|53.135528354153|53.135528354153|53.135528354153|53.135528354153|53.135528354153|53.135528354153|53.135528354153|53.135528354153|53.135528354153|53.135528354153|53.135528354153|53.135528354153|53.135528354153|53.135528354153|53.135528354153|53.135528354153|53.135528354153|53.135528354153|53.135528354153|53.135528354153|||53.135528354153|53.135528354153|53.135528354153|53.135528354153|53.135528354153|53.135528354153|53.135528354153|53.135528354153|53.135528354153|53.135528354153|53.135528354153|53.135528354153|53.135528354153|53.135528354153|53.135528354153|53.135528354153|53.135528354153|53.135528354153|53.135528354153|53.135528354153|53.135528354153|||
07031|100612|/equities/sanyuan-foods|SHANGHAICOMP|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|55.502777074445|55.502777074445|55.502777074445|55.502777074445|55.502777074445|55.502777074445|55.502777074445|55.502777074445|55.502777074445|55.502777074445|55.502777074445|55.502777074445|55.502777074445|55.502777074445|55.502777074445|55.502777074445|55.502777074445|55.502777074445|55.502777074445|55.502777074445|55.502777074445|55.502777074445|55.502777074445|55.502777074445|55.502777074445|55.502777074445|55.502777074445|55.502777074445|55.502777074445|55.502777074445|55.502777074445|55.502777074445|58.502800694035|58.502800694035|58.502800694035|58.502800694035|58.502800694035|58.502800694035|58.502800694035|58.502800694035|58.502800694035|58.502800694035|58.502800694035|58.502800694035|58.502800694035|58.502800694035|58.502800694035|||58.502800694035|58.502800694035|58.502800694035|58.502800694035|58.502800694035|58.502800694035|58.502800694035|58.502800694035|58.502800694035|58.502800694035|58.502800694035|58.502800694035|58.502800694035|58.502800694035|58.502800694035|58.502800694035|58.502800694035|58.502800694035|61.627954254269|61.627954254269|61.627954254269|61.627954254269|61.627954254269|61.627954254269|61.627954254269|61.627954254269|61.627954254269|61.627954254269|61.627954254269|61.627954254269|61.627954254269|61.627954254269|61.627954254269|61.379979138549|61.379979138549||||61.379979138549|61.379979138549|61.379979138549|61.379979138549|61.379979138549|61.379979138549|61.379979138549|61.379979138549|61.379979138549|61.379979138549|61.379979138549|61.379979138549|61.379979138549|61.379979138549|61.379979138549|61.379979138549|61.379979138549||61.379979138549|61.379979138549|61.379979138549|61.379979138549|61.379979138549|61.379979138549|61.379979138549|61.379979138549|61.379979138549|61.379979138549|61.379979138549|64.480186505745|64.480186505745|64.480186505745|64.480186505745|64.480186505745|64.480186505745|64.480186505745|64.480186505745|64.480186505745|64.480186505745|64.480186505745|64.480186505745|64.480186505745|64.480186505745|64.480186505745|64.480186505745|64.480186505745|64.480186505745|64.480186505745|64.480186505745|64.480186505745|64.480186505745|64.480186505745|64.480186505745|64.480186505745|64.480186505745|64.480186505745|64.480186505745|64.480186505745|64.480186505745|64.480186505745|64.480186505745|64.480186505745|64.480186505745|64.480186505745|64.480186505745||||||64.480186505745|64.480186505745|64.480186505745|64.480186505745|64.480186505745|64.480186505745|64.480186505745|64.480186505745|64.480186505745|64.480186505745|64.480186505745|58.986750437501|58.986750437501|58.986750437501||58.986750437501|58.986750437501|58.986750437501|58.986750437501|58.986750437501|58.986750437501|58.986750437501|58.986750437501|58.986750437501|58.986750437501|58.986750437501|58.986750437501|58.986750437501|58.986750437501|58.986750437501|58.986750437501|58.986750437501|58.986750437501|58.986750437501|58.986750437501|58.986750437501|58.986750437501|58.986750437501|58.986750437501|58.986750437501|58.986750437501|58.986750437501|58.986750437501|58.986750437501|58.986750437501|58.986750437501|58.986750437501|58.986750437501|58.986750437501|58.986750437501|58.986750437501|58.986750437501|58.986750437501|58.986750437501|58.986750437501|58.986750437501|58.986750437501|58.986750437501|58.986750437501|58.986750437501|58.986750437501|58.986750437501|58.986750437501|58.986750437501|58.986750437501|58.986750437501|58.986750437501|58.986750437501|58.986750437501|58.986750437501|58.986750437501|58.986750437501|58.986750437501|58.986750437501|58.986750437501|||
07032|101051|/equities/sifang-auto|SHANGHAICOMP|168.3014320237|168.3014320237|168.3014320237|168.3014320237|168.3014320237|168.3014320237|168.3014320237|168.3014320237|168.3014320237|168.3014320237|168.3014320237|168.3014320237|168.3014320237|168.3014320237|168.3014320237|168.3014320237|168.3014320237|168.3014320237|168.3014320237|168.3014320237|168.3014320237|168.3014320237|168.3014320237|168.3014320237|168.3014320237|168.3014320237|168.3014320237|168.3014320237|168.3014320237|168.3014320237|166.91602898314|166.91602898314|166.91602898314|166.91602898314|166.91602898314|166.91602898314|166.91602898314|166.91602898314|166.91602898314|166.91602898314|166.91602898314|166.91602898314|166.91602898314|166.91602898314|166.91602898314|166.91602898314|166.91602898314|166.91602898314|166.91602898314|166.91602898314|166.91602898314|166.91602898314|166.91602898314|166.91602898314|166.91602898314|166.91602898314|166.91602898314|166.91602898314|166.91602898314|166.91602898314|166.91602898314|166.91602898314|166.91602898314|166.91602898314|||166.91602898314|166.91602898314|166.91602898314|166.91602898314|166.91602898314|166.91602898314|166.91602898314|166.91602898314|166.91602898314|166.91602898314|166.91602898314|166.91602898314|166.91602898314|166.91602898314|166.91602898314|166.91602898314|166.91602898314|166.91602898314|166.91602898314|166.91602898314|160.32506553884|160.32506553884|160.32506553884|160.32506553884|160.32506553884|160.32506553884|160.32506553884|160.32506553884|160.32506553884|160.32506553884|160.32506553884|160.32506553884|160.32506553884|160.32506553884|160.32506553884||||160.32506553884|160.32506553884|160.32506553884|160.32506553884|160.32506553884|160.32506553884|160.32506553884|160.32506553884|160.32506553884|160.32506553884|160.32506553884|160.32506553884|160.32506553884|160.32506553884|160.32506553884|160.32506553884|160.32506553884||160.32506553884|160.32506553884|160.32506553884|160.32506553884|160.32506553884|160.32506553884|160.32506553884|160.32506553884|160.32506553884|160.32506553884|160.32506553884|160.32506553884|160.32506553884|160.32506553884|160.32506553884|160.32506553884|160.32506553884|160.32506553884|160.32506553884|160.32506553884|160.32506553884|160.32506553884|160.32506553884|160.32506553884|160.32506553884|160.32506553884|160.32506553884|160.32506553884|160.32506553884|160.32506553884|160.32506553884|160.32506553884|160.32506553884|153.21877858793|153.21877858793|153.21877858793|153.21877858793|153.21877858793|153.21877858793|153.21877858793|153.21877858793|153.21877858793|153.21877858793|153.21877858793|153.21877858793|153.21877858793|153.21877858793||||||153.21877858793|153.21877858793|153.21877858793|153.21877858793|153.21877858793|153.21877858793|153.21877858793|153.21877858793|153.21877858793|153.21877858793|153.21877858793|153.21877858793|153.21877858793|153.21877858793||153.21877858793|153.21877858793|153.21877858793|153.21877858793|159.3423033039|159.3423033039|159.3423033039|159.3423033039|159.3423033039|159.3423033039|159.3423033039|159.3423033039|159.3423033039|159.3423033039|159.3423033039|159.3423033039|159.3423033039|161.45739518077|161.45739518077|161.45739518077|161.45739518077|161.45739518077|161.45739518077|161.45739518077|161.45739518077|161.45739518077|161.45739518077|161.45739518077|161.45739518077|161.45739518077|161.45739518077|161.45739518077|161.45739518077|161.45739518077|161.45739518077|161.45739518077|161.45739518077|161.45739518077|161.45739518077|161.45739518077|161.45739518077|161.45739518077|161.45739518077|161.45739518077|161.45739518077|161.45739518077|161.45739518077|161.45739518077|161.45739518077|161.45739518077|161.45739518077|161.45739518077|161.45739518077|161.45739518077|161.45739518077|161.45739518077|150.24044365731|150.24044365731|150.24044365731|150.24044365731|||
07033|100601|/equities/teamsun-tech|SHANGHAICOMP|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|47.427678049289|47.427678049289|||47.427678049289|47.427678049289|47.427678049289|47.427678049289|47.427678049289|47.427678049289|47.427678049289|47.427678049289|47.427678049289|47.427678049289|47.427678049289|47.427678049289|47.427678049289|47.427678049289|47.427678049289|47.427678049289|47.427678049289|47.427678049289|59.691995430423|59.691995430423|59.691995430423|59.691995430423|65.867029440467|65.867029440467|65.867029440467|65.867029440467|65.867029440467|65.867029440467|65.867029440467|65.867029440467|65.867029440467|65.867029440467|65.867029440467|65.867029440467|65.867029440467||||74.882083469341|74.882083469341|74.882083469341|74.882083469341|82.396658747074|82.396658747074|82.396658747074|82.396658747074|82.396658747074|82.396658747074|82.396658747074|82.396658747074|82.396658747074|82.396658747074|82.396658747074|82.396658747074|82.396658747074||82.396658747074|82.396658747074|82.396658747074|82.396658747074|82.396658747074|82.396658747074|82.396658747074|82.396658747074|82.396658747074|82.396658747074|82.396658747074|82.396658747074|82.396658747074|82.396658747074|70.696403901394|70.696403901394|70.696403901394|70.696403901394|70.696403901394|70.696403901394|70.696403901394|70.696403901394|70.696403901394|70.696403901394|70.696403901394|70.696403901394|70.696403901394|70.696403901394|70.696403901394|70.696403901394|70.696403901394|70.696403901394|70.696403901394|70.696403901394|70.696403901394|70.696403901394|70.696403901394|70.696403901394|70.696403901394|70.696403901394|70.696403901394|70.696403901394|70.696403901394|70.696403901394|70.696403901394|70.696403901394|70.696403901394||||||70.696403901394|70.696403901394|70.696403901394|70.696403901394|70.696403901394|70.696403901394|70.696403901394|70.696403901394|70.696403901394|70.696403901394|70.696403901394|70.696403901394|70.696403901394|70.696403901394||70.696403901394|70.696403901394|70.696403901394|70.696403901394|70.696403901394|70.696403901394|70.696403901394|70.696403901394|70.696403901394|70.696403901394|70.696403901394|70.696403901394|70.696403901394|70.696403901394|70.696403901394|70.696403901394|70.696403901394|70.696403901394|70.696403901394|70.696403901394|70.696403901394|70.696403901394|70.696403901394|70.696403901394|70.696403901394|70.290126967521|70.290126967521|70.290126967521|70.290126967521|70.290126967521|70.290126967521|70.290126967521|70.290126967521|70.290126967521|70.290126967521|70.290126967521|70.290126967521|70.290126967521|70.290126967521|70.290126967521|70.290126967521|70.290126967521|70.290126967521|70.290126967521|70.290126967521|70.290126967521|70.290126967521|70.290126967521|70.290126967521|70.290126967521|70.290126967521|70.290126967521|70.290126967521|70.290126967521|70.290126967521|70.290126967521|70.290126967521|70.290126967521|70.290126967521|70.290126967521|||
07034|100395|/equities/tiantan-bio|SHANGHAICOMP|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|||99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039||||99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039||99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039||||||99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039||99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|||
07035|1141909|/equities/new-material-corp-ltd|SHANGHAICOMP|108.15714254318|108.15714254318|108.15714254318|108.15714254318|108.15714254318|108.15714254318|108.15714254318|108.15714254318|108.15714254318|108.15714254318|108.15714254318|108.15714254318|108.15714254318|108.15714254318|108.15714254318|108.15714254318|108.15714254318|108.15714254318|108.15714254318|108.15714254318|108.15714254318|108.15714254318|108.15714254318|108.15714254318|108.15714254318|108.15714254318|108.15714254318|108.15714254318|108.15714254318|111.60345730475|111.60345730475|111.60345730475|111.60345730475|111.60345730475|111.60345730475|111.60345730475|111.60345730475|111.60345730475|111.60345730475|111.60345730475|111.60345730475|111.60345730475|111.60345730475|111.60345730475|111.60345730475|111.60345730475|111.60345730475|111.60345730475|111.60345730475|111.60345730475|111.60345730475|111.60345730475|111.60345730475|111.60345730475|111.60345730475|111.60345730475|111.60345730475|111.60345730475|111.60345730475|111.60345730475|111.60345730475|111.60345730475|111.60345730475|111.60345730475|||111.60345730475|111.60345730475|97.358879626585|97.358879626585|97.358879626585|97.358879626585|97.358879626585|97.358879626585|97.358879626585|97.358879626585|97.358879626585|97.358879626585|97.358879626585|97.358879626585|97.358879626585|97.358879626585|97.358879626585|97.358879626585|97.358879626585|97.358879626585|97.358879626585|97.358879626585|97.358879626585|97.358879626585|97.358879626585|97.358879626585|97.358879626585|97.358879626585|97.358879626585|97.358879626585|97.358879626585|97.358879626585|97.358879626585|97.358879626585|97.358879626585||||97.358879626585|97.358879626585|97.358879626585|97.358879626585|97.358879626585|97.358879626585|97.358879626585|97.358879626585|97.358879626585|97.358879626585|97.358879626585|97.358879626585|97.358879626585|97.358879626585|97.358879626585|97.358879626585|97.358879626585||97.358879626585|97.358879626585|97.358879626585|97.358879626585|97.358879626585|97.358879626585|97.358879626585|97.358879626585|97.358879626585|97.358879626585|97.358879626585|97.358879626585|97.358879626585|97.358879626585|97.358879626585|97.358879626585|97.358879626585|97.358879626585|97.358879626585|97.358879626585|97.358879626585|97.358879626585|97.358879626585|97.358879626585|97.358879626585|97.358879626585|97.358879626585|102.98603667025|102.98603667025|102.98603667025|102.98603667025|102.98603667025|102.98603667025|102.98603667025|102.98603667025|102.98603667025|102.98603667025|102.98603667025|102.98603667025|102.98603667025|102.98603667025|102.98603667025|102.98603667025|102.98603667025|102.98603667025|102.98603667025|102.98603667025||||||102.98603667025|102.98603667025|102.98603667025|102.98603667025|102.98603667025|102.98603667025|102.98603667025|102.98603667025|102.98603667025|102.98603667025|102.98603667025|122.92143499827|122.92143499827|122.92143499827||122.92143499827|122.92143499827|122.92143499827|122.92143499827|122.92143499827|122.92143499827|122.92143499827|142.10570520031|142.10570520031|142.10570520031|142.10570520031|142.10570520031|142.10570520031|142.10570520031|142.10570520031|142.10570520031|142.10570520031|142.10570520031|142.10570520031|142.10570520031|142.10570520031|142.10570520031|142.10570520031|142.10570520031|142.10570520031|142.10570520031|142.10570520031|142.10570520031|142.10570520031|142.10570520031|142.10570520031|142.10570520031|142.10570520031|142.10570520031|142.10570520031|142.10570520031|142.10570520031|142.10570520031|142.10570520031|142.10570520031|142.10570520031|142.10570520031|142.85282547756|142.85282547756|142.85282547756|142.85282547756|142.85282547756|142.85282547756|142.85282547756|142.85282547756|142.85282547756|142.85282547756|142.85282547756|142.85282547756|142.85282547756|142.85282547756|142.85282547756|142.85282547756|142.85282547756|142.85282547756|||
07036|100336|/equities/tongrentang|SHANGHAICOMP|140.55609679615|140.55609679615|140.55609679615|140.55609679615|140.55609679615|142.01745642274|142.01745642274|142.01745642274|142.01745642274|142.01745642274|142.01745642274|142.01745642274|142.01745642274|142.01745642274|142.01745642274|142.01745642274|142.01745642274|142.01745642274|142.01745642274|142.01745642274|142.01745642274|142.01745642274|142.01745642274|142.01745642274|142.01745642274|142.01745642274|142.01745642274|142.01745642274|142.01745642274|142.01745642274|142.01745642274|142.01745642274|142.01745642274|142.01745642274|142.01745642274|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|||141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369||||141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369||141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369||||||141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369||141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|143.21693774696|143.21693774696|143.21693774696|143.21693774696|143.21693774696|143.21693774696|143.21693774696|143.21693774696|143.21693774696|143.21693774696|143.21693774696|143.21693774696|143.21693774696|143.21693774696|143.21693774696|143.21693774696|||
07037|1072210|/equities/beijing-tricolor-a|SHANGHAICOMP|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|110.2471536631|110.2471536631|110.2471536631|110.2471536631|110.2471536631|||110.2471536631|110.2471536631|110.2471536631|110.2471536631|110.2471536631|110.2471536631|110.2471536631|110.2471536631|110.2471536631|110.2471536631|110.2471536631|110.2471536631|110.2471536631|110.2471536631|110.2471536631|110.2471536631|110.2471536631|110.2471536631|110.2471536631|110.2471536631|110.2471536631|110.2471536631|110.2471536631|110.2471536631|110.2471536631|110.2471536631|110.2471536631|110.2471536631|110.2471536631|110.2471536631|110.2471536631|110.2471536631|110.2471536631|110.2471536631|110.2471536631||||110.2471536631|110.2471536631|110.2471536631|110.2471536631|110.2471536631|110.2471536631|110.2471536631|110.2471536631|110.2471536631|110.2471536631|110.2471536631|110.2471536631|110.2471536631|110.2471536631|110.2471536631|110.2471536631|110.2471536631||110.2471536631|110.2471536631|110.2471536631|110.2471536631|110.2471536631|110.2471536631|86.660708602706|86.660708602706|86.660708602706|86.660708602706|86.660708602706|86.660708602706|86.660708602706|86.660708602706|86.660708602706|86.660708602706|86.660708602706|86.660708602706|86.660708602706|86.660708602706|86.660708602706|86.660708602706|86.660708602706|86.660708602706|86.660708602706|86.660708602706|86.660708602706|86.660708602706|86.660708602706|86.660708602706|86.660708602706|86.660708602706|86.660708602706|86.660708602706|86.660708602706|86.660708602706|86.660708602706|86.660708602706|86.660708602706|86.660708602706|86.660708602706|86.660708602706|86.660708602706|86.660708602706|86.660708602706|86.660708602706|86.660708602706||||||86.660708602706|86.660708602706|86.660708602706|86.660708602706|86.660708602706|86.660708602706|86.660708602706|86.660708602706|86.660708602706|86.660708602706|86.660708602706|86.660708602706|86.660708602706|80.734776041276||80.734776041276|80.734776041276|80.734776041276|80.734776041276|80.734776041276|80.734776041276|80.734776041276|80.734776041276|80.734776041276|80.734776041276|80.734776041276|80.734776041276|80.734776041276|80.734776041276|80.734776041276|80.734776041276|80.734776041276|80.734776041276|80.734776041276|80.734776041276|80.734776041276|80.734776041276|80.734776041276|80.734776041276|80.734776041276|80.734776041276|64.122547627436|64.122547627436|64.122547627436|64.122547627436|64.122547627436|64.122547627436|64.122547627436|64.122547627436|64.122547627436|64.122547627436|64.122547627436|64.122547627436|64.122547627436|64.122547627436|64.122547627436|64.122547627436|64.122547627436|64.122547627436|64.122547627436|64.122547627436|64.122547627436|64.122547627436|64.122547627436|64.122547627436|64.122547627436|64.122547627436|64.122547627436|64.122547627436|64.122547627436|64.122547627436|64.122547627436|64.122547627436|64.122547627436|64.122547627436|||
07038|1162049|/equities/beijing-united-information-tech|SHANGHAICOMP|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|147.63967802132|147.63967802132|147.63967802132|147.63967802132|147.63967802132|147.63967802132|147.63967802132|147.63967802132|147.63967802132|147.63967802132|147.63967802132|171.3990085924|171.3990085924|171.3990085924|171.3990085924|171.3990085924|171.3990085924|171.3990085924|171.3990085924|171.3990085924|171.3990085924|171.3990085924|183.0755683412|183.0755683412|183.0755683412|183.0755683412|183.0755683412|183.0755683412|183.0755683412|183.0755683412|183.0755683412|183.0755683412|183.0755683412|183.0755683412|183.0755683412|183.0755683412|183.0755683412|||183.0755683412|183.0755683412|183.0755683412|183.0755683412|183.0755683412|183.0755683412|183.0755683412|183.0755683412|183.0755683412|183.0755683412|183.0755683412|183.0755683412|183.0755683412|183.0755683412|183.0755683412|183.0755683412|183.0755683412|183.0755683412|183.0755683412|183.0755683412|183.0755683412|183.0755683412|183.0755683412|183.0755683412|183.0755683412|183.0755683412|183.0755683412|183.0755683412|183.0755683412|183.0755683412|183.0755683412|183.0755683412|183.0755683412|183.0755683412|183.0755683412||||183.0755683412|183.0755683412|183.0755683412|183.0755683412|183.0755683412|183.0755683412|183.0755683412|183.0755683412|183.0755683412|183.0755683412|183.0755683412|183.0755683412|183.0755683412|183.0755683412|183.0755683412|210.32290004158|210.32290004158||210.32290004158|210.32290004158|210.32290004158|210.32290004158|210.32290004158|210.32290004158|210.32290004158|210.32290004158|210.32290004158|210.32290004158|210.32290004158|210.32290004158|210.32290004158|210.32290004158|210.32290004158|210.32290004158|210.32290004158|210.32290004158|210.32290004158|210.32290004158|210.32290004158|210.32290004158|210.32290004158|210.32290004158|210.32290004158|210.32290004158|210.32290004158|210.32290004158|210.32290004158|210.32290004158|210.32290004158|210.32290004158|210.32290004158|210.32290004158|210.32290004158|210.32290004158|232.34194629164|232.34194629164|232.34194629164|232.34194629164|232.34194629164|232.34194629164|232.34194629164|232.34194629164|232.34194629164|232.34194629164|232.34194629164||||||232.34194629164|232.34194629164|232.34194629164|232.34194629164|232.34194629164|232.34194629164|232.34194629164|232.34194629164|232.34194629164|232.34194629164|232.34194629164|232.34194629164|232.34194629164|232.34194629164||232.34194629164|232.34194629164|232.34194629164|232.34194629164|232.34194629164|232.34194629164|232.34194629164|232.34194629164|232.34194629164|232.34194629164|232.34194629164|232.34194629164|232.34194629164|232.34194629164|232.34194629164|232.34194629164|232.34194629164|232.34194629164|232.34194629164|232.34194629164|232.34194629164|232.34194629164|232.34194629164|232.34194629164|232.34194629164|232.34194629164|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|||
07039|100484|/equities/beijing-urban|SHANGHAICOMP|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|||84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|98.046053763971|98.046053763971|98.046053763971||||98.046053763971|98.046053763971|98.046053763971|98.046053763971|98.046053763971|102.72518598562|102.72518598562|102.72518598562|102.72518598562|102.72518598562|102.72518598562|102.72518598562|102.72518598562|102.72518598562|102.72518598562|102.72518598562|102.72518598562||102.72518598562|102.72518598562|102.72518598562|102.72518598562|102.72518598562|102.72518598562|102.72518598562|102.72518598562|102.72518598562|102.72518598562|102.72518598562|102.72518598562|102.72518598562|102.72518598562|102.72518598562|102.72518598562|109.39499907949|109.39499907949|109.39499907949|109.39499907949|109.39499907949|109.39499907949|109.39499907949|109.39499907949|109.39499907949|109.39499907949|109.39499907949|109.39499907949|109.39499907949|109.39499907949|109.39499907949|109.39499907949|109.39499907949|109.39499907949|109.39499907949|109.39499907949|109.39499907949|109.39499907949|109.39499907949|109.39499907949|109.39499907949|109.39499907949|109.39499907949|109.39499907949|109.39499907949|109.39499907949|109.39499907949||||||109.39499907949|109.39499907949|109.39499907949|109.39499907949|109.39499907949|109.39499907949|109.39499907949|109.39499907949|109.39499907949|109.39499907949|109.39499907949|109.39499907949|109.39499907949|109.39499907949||109.39499907949|109.39499907949|109.39499907949|109.39499907949|109.39499907949|109.39499907949|109.39499907949|84.845734313286|84.845734313286|84.845734313286|84.845734313286|84.845734313286|84.845734313286|84.845734313286|84.845734313286|84.845734313286|84.845734313286|84.845734313286|84.845734313286|84.845734313286|84.845734313286|84.845734313286|84.845734313286|84.845734313286|84.845734313286|84.845734313286|84.845734313286|84.845734313286|84.845734313286|84.845734313286|84.845734313286|84.845734313286|84.845734313286|84.845734313286|84.845734313286|84.845734313286|80.210376646864|80.210376646864|80.210376646864|80.210376646864|80.210376646864|80.210376646864|80.210376646864|80.210376646864|80.210376646864|80.210376646864|80.210376646864|80.210376646864|80.210376646864|80.210376646864|80.210376646864|80.210376646864|80.210376646864|80.210376646864|80.210376646864|80.210376646864|80.210376646864|80.210376646864|80.210376646864|80.210376646864|||
07040|100956|/equities/urban---rural|SHANGHAICOMP|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|90.096046505306|90.096046505306|90.096046505306|90.096046505306|90.096046505306|90.096046505306|90.096046505306|90.096046505306|90.096046505306|90.096046505306|90.096046505306|90.096046505306|90.096046505306|90.096046505306|90.096046505306|90.096046505306|90.096046505306|90.096046505306|90.096046505306|99.40206812298|99.40206812298|99.40206812298|99.40206812298|99.40206812298|99.40206812298|99.40206812298|99.40206812298|99.40206812298|99.40206812298|99.40206812298|99.40206812298|99.40206812298|99.40206812298|99.40206812298|||99.40206812298|99.40206812298|99.40206812298|99.40206812298|99.40206812298|99.40206812298|99.40206812298|99.40206812298|99.40206812298|99.40206812298|99.40206812298|99.40206812298|99.40206812298|99.40206812298|99.40206812298|99.40206812298|99.40206812298|99.40206812298|99.40206812298|99.40206812298|99.40206812298|109.29189137335|109.29189137335|109.29189137335|109.29189137335|109.29189137335|109.29189137335|109.29189137335|109.29189137335|109.29189137335|109.29189137335|109.29189137335|109.29189137335|109.29189137335|109.29189137335||||109.29189137335|109.29189137335|109.29189137335|109.29189137335|109.29189137335|109.29189137335|109.29189137335|109.29189137335|109.29189137335|109.29189137335|109.29189137335|109.29189137335|109.29189137335|109.29189137335|109.29189137335|109.29189137335|109.29189137335||109.29189137335|109.29189137335|109.29189137335|109.29189137335|109.29189137335|109.29189137335|109.29189137335|109.29189137335|109.29189137335|109.29189137335|109.29189137335|109.29189137335|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715||||||76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715||76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|||
07041|100470|/equities/vantone-estate|SHANGHAICOMP|34.97639312054|34.97639312054|34.97639312054|34.97639312054|34.97639312054|34.97639312054|34.97639312054|34.97639312054|34.97639312054|34.97639312054|34.97639312054|34.97639312054|34.97639312054|34.97639312054|34.97639312054|34.97639312054|39.871860104124|39.871860104124|39.871860104124|39.871860104124|39.871860104124|39.871860104124|39.871860104124|39.871860104124|39.871860104124|39.871860104124|39.871860104124|39.871860104124|39.871860104124|39.871860104124|39.871860104124|39.871860104124|39.871860104124|39.871860104124|39.871860104124|39.871860104124|39.871860104124|39.871860104124|39.871860104124|39.871860104124|39.871860104124|39.871860104124|39.871860104124|39.871860104124|39.871860104124|39.871860104124|39.871860104124|39.871860104124|39.871860104124|39.871860104124|39.871860104124|39.871860104124|39.871860104124|39.871860104124|39.871860104124|39.871860104124|39.871860104124|39.871860104124|39.871860104124|39.871860104124|39.871860104124|38.835344752675|38.835344752675|38.835344752675|||38.835344752675|38.835344752675|38.835344752675|38.835344752675|38.835344752675|38.835344752675|38.835344752675|38.835344752675|38.835344752675|38.835344752675|38.835344752675|38.835344752675|38.835344752675|38.835344752675|38.835344752675|38.835344752675|38.835344752675|38.835344752675|38.835344752675|38.835344752675|38.835344752675|38.835344752675|38.835344752675|38.835344752675|38.835344752675|38.835344752675|38.835344752675|38.835344752675|38.835344752675|38.835344752675|38.835344752675|38.835344752675|38.835344752675|38.835344752675|38.835344752675||||38.835344752675|38.835344752675|38.835344752675|38.835344752675|38.835344752675|38.835344752675|38.835344752675|38.835344752675|38.835344752675|38.835344752675|41.987333909242|41.987333909242|41.987333909242|41.987333909242|41.987333909242|41.987333909242|41.987333909242||41.987333909242|41.987333909242|41.987333909242|41.987333909242|41.987333909242|41.987333909242|41.987333909242|41.987333909242|41.987333909242|41.987333909242|41.987333909242|41.987333909242|41.987333909242|41.987333909242|41.987333909242|41.987333909242|41.987333909242|41.987333909242|41.987333909242|41.987333909242|41.987333909242|41.987333909242|41.987333909242|41.987333909242|41.987333909242|41.987333909242|41.987333909242|41.987333909242|41.987333909242|41.987333909242|41.987333909242|41.987333909242|41.987333909242|41.987333909242|41.987333909242|41.987333909242|41.987333909242|41.987333909242|41.987333909242|41.987333909242|41.987333909242|41.987333909242|41.987333909242|41.987333909242|41.987333909242|41.987333909242|41.987333909242||||||41.987333909242|41.987333909242|41.987333909242|41.987333909242|41.987333909242|41.987333909242|41.987333909242|41.987333909242|41.987333909242|41.987333909242|41.987333909242|41.987333909242|41.987333909242|41.987333909242||41.987333909242|41.987333909242|41.987333909242|41.987333909242|41.987333909242|41.987333909242|41.987333909242|41.987333909242|41.987333909242|41.987333909242|41.987333909242|41.987333909242|41.987333909242|41.987333909242|41.987333909242|41.987333909242|41.987333909242|41.987333909242|41.987333909242|41.987333909242|41.987333909242|41.987333909242|41.987333909242|41.987333909242|41.987333909242|41.987333909242|41.987333909242|41.987333909242|41.987333909242|41.987333909242|41.987333909242|41.987333909242|41.987333909242|41.987333909242|41.987333909242|41.987333909242|41.987333909242|41.987333909242|41.987333909242|41.987333909242|41.987333909242|41.987333909242|41.987333909242|41.987333909242|41.987333909242|41.987333909242|41.987333909242|41.987333909242|41.987333909242|41.987333909242|41.987333909242|41.987333909242|41.987333909242|41.987333909242|41.987333909242|41.987333909242|41.987333909242|41.987333909242|41.987333909242|41.987333909242|||
07042|997532|/equities/beijing-vastdata-technology-co-ltd|SHANGHAICOMP|161.70631219722|161.70631219722|161.70631219722|161.70631219722|161.70631219722|161.70631219722|161.70631219722|161.70631219722|161.70631219722|161.70631219722|161.70631219722|161.70631219722|161.70631219722|161.70631219722|161.70631219722|161.70631219722|161.70631219722|161.70631219722|161.70631219722|161.70631219722|183.12248705875|183.12248705875|183.12248705875|183.12248705875|183.12248705875|183.12248705875|183.12248705875|183.12248705875|183.12248705875|183.12248705875|183.12248705875|183.12248705875|183.12248705875|183.12248705875|183.12248705875|183.12248705875|183.12248705875|183.12248705875|183.12248705875|183.12248705875|183.12248705875|183.12248705875|183.12248705875|183.12248705875|183.12248705875|183.12248705875|183.12248705875|183.12248705875|183.12248705875|183.12248705875|183.12248705875|183.12248705875|183.12248705875|183.12248705875|183.12248705875|183.12248705875|183.12248705875|183.12248705875|183.12248705875|183.12248705875|183.12248705875|183.12248705875|183.12248705875|183.12248705875|||183.12248705875|183.12248705875|183.12248705875|183.12248705875|183.12248705875|183.12248705875|183.12248705875|183.12248705875|183.12248705875|183.12248705875|183.12248705875|183.12248705875|183.12248705875|183.12248705875|183.12248705875|183.12248705875|183.12248705875|183.12248705875|183.12248705875|183.12248705875|183.12248705875|183.12248705875|183.12248705875|183.12248705875|183.12248705875|183.12248705875|183.12248705875|183.12248705875|183.12248705875|183.12248705875|183.12248705875|183.12248705875|183.12248705875|183.12248705875|183.12248705875||||183.12248705875|183.12248705875|183.12248705875|183.12248705875|183.12248705875|183.12248705875|183.12248705875|183.12248705875|183.12248705875|212.12163590305|212.12163590305|212.12163590305|212.12163590305|212.12163590305|212.12163590305|212.12163590305|212.12163590305||212.12163590305|212.12163590305|212.12163590305|212.12163590305|212.12163590305|212.12163590305|212.12163590305|212.12163590305|212.12163590305|212.12163590305|212.12163590305|212.12163590305|212.12163590305|212.12163590305|229.95710930039|229.95710930039|229.95710930039|229.95710930039|229.95710930039|229.95710930039|229.95710930039|229.95710930039|229.95710930039|229.95710930039|229.95710930039|229.95710930039|229.95710930039|229.95710930039|229.95710930039|229.95710930039|229.95710930039|229.95710930039|229.95710930039|229.95710930039|229.95710930039|229.95710930039|229.95710930039|229.95710930039|229.95710930039|229.95710930039|229.95710930039|229.95710930039|229.95710930039|229.95710930039|229.95710930039|229.95710930039|229.95710930039||||||229.95710930039|229.95710930039|283.07639478105|283.07639478105|283.07639478105|283.07639478105|283.07639478105|283.07639478105|283.07639478105|283.07639478105|283.07639478105|283.07639478105|283.07639478105|283.07639478105||283.07639478105|283.07639478105|283.07639478105|283.07639478105|283.07639478105|283.07639478105|283.07639478105|283.07639478105|283.07639478105|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|||
07043|942795|/equities/resource-wandong|SHANGHAICOMP|81.149460419017|81.149460419017|81.149460419017|81.149460419017|81.149460419017|81.149460419017|81.149460419017|81.149460419017|81.149460419017|81.149460419017|81.149460419017|81.149460419017|81.149460419017|81.149460419017|81.149460419017|81.149460419017|81.149460419017|81.149460419017|71.686802490298|71.686802490298|71.686802490298|71.686802490298|71.686802490298|71.686802490298|71.686802490298|71.686802490298|71.686802490298|71.686802490298|71.686802490298|71.686802490298|71.686802490298|71.686802490298|71.686802490298|71.686802490298|71.686802490298|71.686802490298|71.686802490298|71.686802490298|71.686802490298|71.686802490298|71.686802490298|71.686802490298|71.686802490298|71.686802490298|71.686802490298|71.686802490298|71.686802490298|71.686802490298|71.686802490298|71.686802490298|71.686802490298|71.686802490298|71.686802490298|71.686802490298|71.686802490298|71.686802490298|71.686802490298|71.686802490298|71.686802490298|71.686802490298|71.686802490298|71.686802490298|71.686802490298|71.686802490298|||71.686802490298|71.686802490298|71.686802490298|71.686802490298|71.686802490298|71.686802490298|71.686802490298|71.686802490298|71.686802490298|71.686802490298|71.686802490298|71.686802490298|71.686802490298|71.686802490298|71.686802490298|71.686802490298|71.686802490298|71.686802490298|71.686802490298|71.686802490298|71.686802490298|71.686802490298|71.686802490298|71.686802490298|71.686802490298|71.686802490298|71.686802490298|71.686802490298|71.686802490298|71.686802490298|71.686802490298|71.686802490298|74.590615137604|74.590615137604|74.590615137604||||74.590615137604|74.590615137604|74.590615137604|74.590615137604|74.590615137604|74.590615137604|74.590615137604|74.590615137604|74.590615137604|74.590615137604|74.590615137604|74.590615137604|74.590615137604|74.590615137604|74.590615137604|74.590615137604|74.590615137604||74.590615137604|74.590615137604|74.590615137604|74.590615137604|74.590615137604|74.590615137604|74.590615137604|78.80344743762|78.80344743762|78.80344743762|78.80344743762|78.80344743762|78.80344743762|78.80344743762|78.80344743762|78.80344743762|78.80344743762|78.80344743762|78.80344743762|78.80344743762|78.80344743762|78.80344743762|78.80344743762|75.911229590232|75.911229590232|75.911229590232|75.911229590232|75.911229590232|75.911229590232|75.911229590232|75.911229590232|75.911229590232|75.911229590232|75.911229590232|75.911229590232|75.911229590232|75.911229590232|75.911229590232|75.911229590232|75.911229590232|75.911229590232|75.911229590232|75.911229590232|75.911229590232|75.911229590232|75.911229590232|75.911229590232||||||82.97488122928|82.97488122928|82.97488122928|82.97488122928|82.97488122928|82.97488122928|82.97488122928|82.97488122928|82.97488122928|82.97488122928|82.97488122928|82.97488122928|82.97488122928|82.97488122928||82.97488122928|82.97488122928|82.97488122928|82.97488122928|82.97488122928|82.97488122928|82.97488122928|90.556250523072|90.556250523072|90.556250523072|90.556250523072|90.556250523072|90.556250523072|90.556250523072|90.556250523072|90.556250523072|90.556250523072|90.556250523072|90.556250523072|90.556250523072|90.556250523072|90.556250523072|90.556250523072|90.556250523072|90.556250523072|90.556250523072|90.556250523072|90.556250523072|90.556250523072|90.556250523072|90.556250523072|90.556250523072|90.556250523072|90.556250523072|90.556250523072|90.556250523072|90.556250523072|90.556250523072|90.556250523072|90.556250523072|90.556250523072|90.556250523072|90.556250523072|90.556250523072|90.556250523072|90.556250523072|90.556250523072|90.556250523072|90.556250523072|90.556250523072|90.556250523072|90.556250523072|90.556250523072|90.556250523072|90.556250523072|90.556250523072|90.556250523072|90.556250523072|90.556250523072|90.556250523072|||
07044|1162055|/equities/beijing-wantai-biological-pharmacy|SHANGHAICOMP|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|638.84412489472|638.84412489472|638.84412489472|638.84412489472|638.84412489472|638.84412489472|638.84412489472|638.84412489472|638.84412489472|638.84412489472|638.84412489472|638.84412489472|638.84412489472|638.84412489472|638.84412489472|638.84412489472|638.84412489472|638.84412489472|638.84412489472|638.84412489472|638.84412489472|638.84412489472|638.84412489472|638.84412489472|638.84412489472|638.84412489472|638.84412489472|638.84412489472|638.84412489472|638.84412489472|||638.84412489472|638.84412489472|638.84412489472|638.84412489472|638.84412489472|638.84412489472|638.84412489472|638.84412489472|518.26887185715|518.26887185715|518.26887185715|518.26887185715|518.26887185715|518.26887185715|518.26887185715|518.26887185715|518.26887185715|518.26887185715|518.26887185715|518.26887185715|518.26887185715|518.26887185715|518.26887185715|518.26887185715|518.26887185715|518.26887185715|518.26887185715|518.26887185715|518.26887185715|518.26887185715|518.26887185715|518.26887185715|518.26887185715|518.26887185715|518.26887185715||||518.26887185715|518.26887185715|518.26887185715|518.26887185715|518.26887185715|518.26887185715|518.26887185715|518.26887185715|518.26887185715|518.26887185715|518.26887185715|518.26887185715|518.26887185715|518.26887185715|518.26887185715|518.26887185715|518.26887185715||518.26887185715|518.26887185715|518.26887185715|518.26887185715|518.26887185715|518.26887185715|518.26887185715|518.26887185715|518.26887185715|518.26887185715|518.26887185715|518.26887185715|518.26887185715|518.26887185715|518.26887185715|518.26887185715|518.26887185715|518.26887185715|518.26887185715|518.26887185715|518.26887185715|518.26887185715|518.26887185715|518.26887185715|518.26887185715|518.26887185715|518.26887185715|518.26887185715|518.26887185715|518.26887185715|518.26887185715|518.26887185715|518.26887185715|518.26887185715|579.36914152207|579.36914152207|579.36914152207|579.36914152207|579.36914152207|579.36914152207|579.36914152207|579.36914152207|579.36914152207|579.36914152207|579.36914152207|579.36914152207|579.36914152207||||||579.36914152207|579.36914152207|579.36914152207|579.36914152207|579.36914152207|579.36914152207|579.36914152207|579.36914152207|579.36914152207|579.36914152207|579.36914152207|579.36914152207|579.36914152207|579.36914152207||579.36914152207|579.36914152207|579.36914152207|579.36914152207|579.36914152207|579.36914152207|579.36914152207|579.36914152207|579.36914152207|579.36914152207|579.36914152207|579.36914152207|579.36914152207|579.36914152207|579.36914152207|579.36914152207|579.36914152207|579.36914152207|579.36914152207|579.36914152207|579.36914152207|579.36914152207|579.36914152207|579.36914152207|579.36914152207|579.36914152207|579.36914152207|579.36914152207|579.36914152207|579.36914152207|579.36914152207|579.36914152207|579.36914152207|579.36914152207|579.36914152207|579.36914152207|579.36914152207|579.36914152207|579.36914152207|579.36914152207|579.36914152207|579.36914152207|579.36914152207|579.36914152207|579.36914152207|579.36914152207|579.36914152207|579.36914152207|579.36914152207|579.36914152207|579.36914152207|579.36914152207|579.36914152207|579.36914152207|579.36914152207|579.36914152207|513.96685874657|513.96685874657|513.96685874657|513.96685874657|||
07045|1141907|/equities/beijing-worldia-diamond-tools-ltd|SHANGHAICOMP|83.167377424549|83.167377424549|83.167377424549|83.167377424549|83.167377424549|83.167377424549|83.167377424549|83.167377424549|83.167377424549|83.167377424549|83.167377424549|83.167377424549|83.167377424549|83.167377424549|83.167377424549|83.167377424549|83.167377424549|83.167377424549|83.167377424549|83.167377424549|83.167377424549|83.167377424549|83.167377424549|83.167377424549|83.167377424549|83.167377424549|83.167377424549|83.167377424549|83.167377424549|83.167377424549|83.167377424549|83.167377424549|92.496582761915|92.496582761915|92.496582761915|92.496582761915|92.496582761915|92.496582761915|92.496582761915|92.496582761915|92.496582761915|92.496582761915|92.496582761915|92.496582761915|92.496582761915|92.496582761915|92.496582761915|92.496582761915|92.496582761915|92.496582761915|92.496582761915|92.496582761915|92.496582761915|92.496582761915|92.496582761915|92.496582761915|92.496582761915|92.496582761915|92.496582761915|92.496582761915|92.496582761915|92.496582761915|92.496582761915|92.496582761915|||92.496582761915|92.496582761915|92.496582761915|92.496582761915|92.496582761915|92.496582761915|92.496582761915|92.496582761915|92.496582761915|92.496582761915|92.496582761915|92.496582761915|92.496582761915|92.496582761915|92.496582761915|92.496582761915|92.496582761915|92.496582761915|92.496582761915|92.496582761915|92.496582761915|89.073488595202|89.073488595202|89.073488595202|89.073488595202|89.073488595202|89.073488595202|89.073488595202|89.073488595202|89.073488595202|89.073488595202|89.073488595202|89.073488595202|89.073488595202|89.073488595202||||89.073488595202|89.073488595202|89.073488595202|89.073488595202|89.073488595202|89.073488595202|89.073488595202|89.073488595202|89.073488595202|89.073488595202|89.073488595202|89.073488595202|89.073488595202|89.073488595202|89.073488595202|89.073488595202|89.073488595202||89.073488595202|92.142764066249|92.142764066249|92.142764066249|92.142764066249|92.142764066249|92.142764066249|92.142764066249|92.142764066249|92.142764066249|92.142764066249|92.142764066249|92.142764066249|92.142764066249|92.142764066249|92.142764066249|92.142764066249|92.142764066249|92.142764066249|92.142764066249|92.142764066249|92.142764066249|92.142764066249|92.142764066249|92.142764066249|92.142764066249|92.142764066249|92.142764066249|92.142764066249|92.142764066249|92.142764066249|92.142764066249|92.142764066249|92.142764066249|92.142764066249|92.142764066249|92.142764066249|92.142764066249|92.142764066249|92.142764066249|92.142764066249|92.142764066249|92.142764066249|92.142764066249|92.142764066249|92.142764066249|92.142764066249||||||92.142764066249|92.142764066249|92.142764066249|92.142764066249|92.142764066249|73.363241505636|73.363241505636|73.363241505636|73.363241505636|73.363241505636|73.363241505636|73.363241505636|73.363241505636|73.363241505636||73.363241505636|73.363241505636|73.363241505636|73.363241505636|73.363241505636|73.363241505636|73.363241505636|73.363241505636|73.363241505636|73.363241505636|73.363241505636|73.363241505636|73.363241505636|73.363241505636|73.363241505636|73.363241505636|73.363241505636|73.363241505636|73.363241505636|73.363241505636|73.363241505636|73.363241505636|73.363241505636|73.363241505636|73.363241505636|73.363241505636|73.363241505636|73.363241505636|73.363241505636|73.363241505636|73.363241505636|73.363241505636|73.363241505636|73.363241505636|73.363241505636|73.363241505636|73.363241505636|73.363241505636|73.363241505636|73.363241505636|73.363241505636|73.363241505636|73.363241505636|73.363241505636|73.363241505636|73.363241505636|73.363241505636|73.363241505636|73.363241505636|73.363241505636|73.363241505636|73.363241505636|73.363241505636|73.363241505636|73.363241505636|73.363241505636|73.363241505636|73.363241505636|73.363241505636|73.363241505636|||
07046|1162058|/equities/beijing-yuanliu-hongyuan-electronic|SHANGHAICOMP|174.04048237121|174.04048237121|174.04048237121|174.04048237121|174.04048237121|174.04048237121|174.04048237121|174.04048237121|174.04048237121|174.04048237121|174.04048237121|174.04048237121|174.04048237121|174.04048237121|174.04048237121|174.04048237121|174.04048237121|174.04048237121|174.04048237121|174.04048237121|174.04048237121|174.04048237121|174.04048237121|196.98310455922|196.98310455922|196.98310455922|196.98310455922|196.98310455922|218.04638538767|218.04638538767|218.04638538767|218.04638538767|218.04638538767|218.04638538767|218.04638538767|218.04638538767|218.04638538767|218.04638538767|218.04638538767|218.04638538767|218.04638538767|218.04638538767|218.04638538767|218.04638538767|218.04638538767|218.04638538767|217.77851781076|217.77851781076|217.77851781076|217.77851781076|217.77851781076|217.77851781076|217.77851781076|217.77851781076|217.77851781076|217.77851781076|217.77851781076|217.77851781076|217.77851781076|217.77851781076|217.77851781076|217.77851781076|217.77851781076|217.77851781076|||217.77851781076|217.77851781076|161.83168573524|161.83168573524|161.83168573524|161.83168573524|161.83168573524|161.83168573524|161.83168573524|161.83168573524|161.83168573524|161.83168573524|161.83168573524|161.83168573524|161.83168573524|161.83168573524|161.83168573524|161.83168573524|161.83168573524|161.83168573524|161.83168573524|161.83168573524|161.83168573524|161.83168573524|161.83168573524|161.83168573524|161.83168573524|161.83168573524|161.83168573524|161.83168573524|161.83168573524|161.83168573524|161.83168573524|161.83168573524|161.83168573524||||161.83168573524|161.83168573524|161.83168573524|161.83168573524|161.83168573524|161.83168573524|161.83168573524|161.83168573524|161.83168573524|161.83168573524|161.83168573524|161.83168573524|161.83168573524|161.83168573524|161.83168573524|161.83168573524|161.83168573524||161.83168573524|161.83168573524|161.83168573524|161.83168573524|161.83168573524|161.83168573524|161.83168573524|161.83168573524|161.83168573524|161.83168573524|161.83168573524|161.83168573524|161.83168573524|161.83168573524|161.83168573524|161.83168573524|161.83168573524|161.83168573524|161.83168573524|161.83168573524|161.83168573524|161.83168573524|161.83168573524|161.83168573524|161.83168573524|161.83168573524|161.83168573524|161.83168573524|161.83168573524|161.83168573524|161.83168573524|161.83168573524|161.83168573524|161.83168573524|172.6665091867|172.6665091867|172.6665091867|172.6665091867|172.6665091867|172.6665091867|172.6665091867|172.6665091867|172.6665091867|172.6665091867|172.6665091867|172.6665091867|172.6665091867||||||172.6665091867|172.6665091867|172.6665091867|172.6665091867|172.6665091867|172.6665091867|172.6665091867|172.6665091867|172.6665091867|172.6665091867|172.6665091867|172.6665091867|168.80261727723|168.80261727723||168.80261727723|168.80261727723|168.80261727723|168.80261727723|168.80261727723|168.80261727723|168.80261727723|168.80261727723|168.80261727723|168.80261727723|168.80261727723|168.80261727723|168.80261727723|168.80261727723|168.80261727723|168.80261727723|168.80261727723|168.80261727723|168.80261727723|168.80261727723|168.80261727723|168.80261727723|168.80261727723|168.80261727723|168.80261727723|168.80261727723|168.80261727723|168.80261727723|168.80261727723|168.80261727723|168.80261727723|168.80261727723|168.80261727723|168.80261727723|168.80261727723|168.80261727723|168.80261727723|168.80261727723|168.80261727723|168.80261727723|168.80261727723|185.51980709451|185.51980709451|185.51980709451|185.51980709451|185.51980709451|185.51980709451|185.51980709451|185.51980709451|185.51980709451|185.51980709451|185.51980709451|185.51980709451|185.51980709451|185.51980709451|185.51980709451|185.51980709451|207.63501224917|207.63501224917|207.63501224917|||
07047|1156679|/equities/shanghai-high-speed-railway-co-ltd|SHANGHAICOMP|72.462568094945|72.462568094945|72.462568094945|72.462568094945|72.462568094945|72.462568094945|72.462568094945|72.462568094945|72.462568094945|72.462568094945|72.462568094945|72.462568094945|72.462568094945|72.462568094945|72.462568094945|72.462568094945|72.462568094945|72.462568094945|72.462568094945|72.462568094945|72.462568094945|78.315051925325|78.315051925325|78.315051925325|78.315051925325|78.315051925325|78.315051925325|78.315051925325|78.315051925325|78.315051925325|78.315051925325|78.315051925325|78.315051925325|78.315051925325|78.315051925325|78.315051925325|78.315051925325|78.315051925325|78.315051925325|78.315051925325|78.315051925325|78.315051925325|78.315051925325|78.315051925325|78.315051925325|78.315051925325|78.315051925325|78.315051925325|78.315051925325|78.315051925325|78.315051925325|78.315051925325|78.315051925325|78.315051925325|78.315051925325|78.315051925325|78.315051925325|78.315051925325|78.315051925325|78.315051925325|78.315051925325|78.315051925325|78.315051925325|78.315051925325|||78.315051925325|78.315051925325|73.574637999046|73.574637999046|73.574637999046|73.574637999046|73.574637999046|73.574637999046|73.574637999046|73.574637999046|73.574637999046|73.574637999046|73.574637999046|73.574637999046|73.574637999046|73.574637999046|73.574637999046|73.574637999046|73.574637999046|73.574637999046|73.574637999046|73.574637999046|73.574637999046|73.574637999046|73.574637999046|73.574637999046|73.574637999046|73.574637999046|73.574637999046|73.574637999046|73.574637999046|73.574637999046|73.574637999046|73.574637999046|73.574637999046||||73.574637999046|73.574637999046|73.574637999046|73.574637999046|73.574637999046|73.574637999046|73.574637999046|73.574637999046|73.574637999046|73.574637999046|73.574637999046|73.574637999046|73.574637999046|73.574637999046|73.574637999046|73.574637999046|73.574637999046||73.574637999046|73.574637999046|73.574637999046|73.574637999046|73.574637999046|73.574637999046|73.574637999046|73.574637999046|73.574637999046|73.574637999046|73.574637999046|73.574637999046|73.574637999046|73.574637999046|73.574637999046|73.574637999046|73.574637999046|73.574637999046|73.574637999046|73.574637999046|73.574637999046|73.574637999046|73.574637999046|73.574637999046|73.574637999046|73.574637999046|73.574637999046|73.574637999046|73.574637999046|73.574637999046|73.574637999046|73.574637999046|73.574637999046|73.574637999046|73.574637999046|73.574637999046|73.574637999046|73.574637999046|73.574637999046|73.574637999046|73.574637999046|73.574637999046|73.574637999046|73.574637999046|73.574637999046|73.574637999046|73.574637999046||||||73.574637999046|73.574637999046|73.574637999046|73.574637999046|73.574637999046|73.574637999046|73.574637999046|73.574637999046|73.574637999046|73.574637999046|73.574637999046|73.574637999046|73.574637999046|73.574637999046||73.574637999046|73.574637999046|73.574637999046|73.574637999046|73.574637999046|73.574637999046|73.574637999046|73.574637999046|73.574637999046|73.574637999046|73.574637999046|73.574637999046|73.574637999046|73.574637999046|73.574637999046|73.574637999046|73.106028357276|73.106028357276|73.106028357276|73.106028357276|73.106028357276|73.106028357276|73.106028357276|73.106028357276|73.106028357276|73.106028357276|73.106028357276|73.106028357276|73.106028357276|73.106028357276|73.106028357276|73.106028357276|73.106028357276|73.106028357276|73.106028357276|73.106028357276|73.106028357276|73.106028357276|73.106028357276|73.106028357276|73.106028357276|73.106028357276|73.106028357276|73.106028357276|72.643290596179|72.643290596179|72.643290596179|72.643290596179|72.643290596179|72.643290596179|72.643290596179|72.643290596179|72.643290596179|72.643290596179|72.643290596179|72.643290596179|72.643290596179|72.643290596179|72.643290596179|72.643290596179|||
07048|100399|/equities/foton-motor|SHANGHAICOMP|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|140.96869912877|140.96869912877|140.96869912877|140.96869912877|140.96869912877|140.96869912877|140.96869912877|140.96869912877|140.96869912877|140.96869912877|140.96869912877|140.96869912877|140.96869912877|140.96869912877|140.96869912877|140.96869912877|140.96869912877|140.96869912877|140.96869912877|140.96869912877|140.96869912877|140.96869912877|140.96869912877|140.96869912877|140.96869912877|140.96869912877|140.96869912877|140.96869912877|140.96869912877|140.96869912877|140.96869912877|140.96869912877|140.96869912877|140.96869912877|140.96869912877|140.96869912877|140.96869912877|140.96869912877|140.96869912877|140.96869912877|||140.96869912877|140.96869912877|140.96869912877|140.96869912877|140.96869912877|140.96869912877|140.96869912877|140.96869912877|140.96869912877|140.96869912877|140.96869912877|140.96869912877|140.96869912877|140.96869912877|140.96869912877|140.96869912877|140.96869912877|140.96869912877|140.96869912877|140.96869912877|153.58744348555|153.58744348555|153.58744348555|153.58744348555|153.58744348555|153.58744348555|153.58744348555|153.58744348555|153.58744348555|153.58744348555|153.58744348555|153.58744348555|153.58744348555|153.58744348555|153.58744348555||||153.58744348555|153.58744348555|153.58744348555|153.58744348555|153.58744348555|153.58744348555|153.58744348555|153.58744348555|153.58744348555|153.58744348555|153.58744348555|153.58744348555|153.58744348555|153.58744348555|153.58744348555|153.58744348555|153.58744348555||153.58744348555|153.58744348555|153.58744348555|153.58744348555|153.58744348555|153.58744348555|153.58744348555|128.76966579657|128.76966579657|128.76966579657|128.76966579657|128.76966579657|128.76966579657|128.76966579657|128.76966579657|128.76966579657|128.76966579657|128.76966579657|128.76966579657|128.76966579657|128.76966579657|128.76966579657|128.76966579657|128.76966579657|128.76966579657|128.76966579657|128.76966579657|128.76966579657|128.76966579657|128.76966579657|128.76966579657|128.76966579657|128.76966579657|128.76966579657|128.76966579657|128.76966579657|128.76966579657|128.76966579657|128.76966579657|128.76966579657|128.76966579657|128.76966579657|128.76966579657|128.76966579657|128.76966579657|128.76966579657|128.76966579657||||||128.76966579657|128.76966579657|128.76966579657|128.76966579657|128.76966579657|128.76966579657|128.76966579657|128.76966579657|128.76966579657|128.76966579657|128.76966579657|128.76966579657|128.76966579657|128.76966579657||128.76966579657|128.76966579657|128.76966579657|128.76966579657|128.76966579657|128.76966579657|128.76966579657|128.76966579657|128.76966579657|128.76966579657|128.76966579657|128.76966579657|128.76966579657|128.76966579657|128.76966579657|128.76966579657|128.76966579657|128.76966579657|128.76966579657|128.76966579657|128.76966579657|128.76966579657|128.76966579657|128.76966579657|128.76966579657|128.76966579657|128.76966579657|128.76966579657|128.76966579657|128.76966579657|128.76966579657|128.76966579657|128.76966579657|128.76966579657|128.76966579657|128.76966579657|128.76966579657|128.76966579657|128.76966579657|128.76966579657|128.76966579657|132.22333942228|132.22333942228|132.22333942228|132.22333942228|132.22333942228|132.22333942228|132.22333942228|132.22333942228|132.22333942228|132.22333942228|132.22333942228|132.22333942228|132.22333942228|132.22333942228|132.22333942228|132.22333942228|132.22333942228|132.22333942228|132.22333942228|||
07049|1162056|/equities/beken-corp|SHANGHAICOMP|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|||123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108||||123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|113.08326530449|113.08326530449|113.08326530449|113.08326530449|113.08326530449|113.08326530449|113.08326530449|113.08326530449|113.08326530449|113.08326530449||113.08326530449|113.08326530449|113.08326530449|113.08326530449|113.08326530449|113.08326530449|113.08326530449|113.08326530449|113.08326530449|113.08326530449|113.08326530449|113.08326530449|113.08326530449|113.08326530449|113.08326530449|113.08326530449|113.08326530449|113.08326530449|113.08326530449|113.08326530449|113.08326530449|113.08326530449|113.08326530449|113.08326530449|113.08326530449|113.08326530449|113.08326530449|113.08326530449|113.08326530449|113.08326530449|113.08326530449|113.08326530449|113.08326530449|113.08326530449|113.08326530449|113.08326530449|113.08326530449|113.08326530449|113.08326530449|113.08326530449|113.08326530449|113.08326530449|113.08326530449|113.08326530449|113.08326530449|113.08326530449|113.08326530449||||||113.08326530449|113.08326530449|113.08326530449|113.08326530449|113.08326530449|113.08326530449|113.08326530449|113.08326530449|113.08326530449|113.08326530449|113.08326530449|113.08326530449|113.08326530449|113.08326530449||113.08326530449|113.08326530449|113.08326530449|113.08326530449|113.08326530449|113.08326530449|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|||
07050|1156734|/equities/bestore-co-ltd|SHANGHAICOMP|304.21301565836|304.21301565836|304.21301565836|304.21301565836|304.21301565836|304.21301565836|304.21301565836|304.21301565836|304.21301565836|304.21301565836|304.21301565836|304.21301565836|304.21301565836|304.21301565836|304.21301565836|304.21301565836|304.21301565836|304.21301565836|304.21301565836|304.21301565836|304.21301565836|304.21301565836|304.21301565836|304.21301565836|304.21301565836|304.21301565836|304.21301565836|304.21301565836|304.21301565836|329.55229133945|329.55229133945|329.55229133945|329.55229133945|329.55229133945|329.55229133945|329.55229133945|266.03830613321|266.03830613321|266.03830613321|266.03830613321|266.03830613321|266.03830613321|266.03830613321|266.03830613321|266.03830613321|266.03830613321|266.03830613321|266.03830613321|266.03830613321|266.03830613321|266.03830613321|266.03830613321|266.03830613321|266.03830613321|266.03830613321|266.03830613321|266.03830613321|266.03830613321|266.03830613321|266.03830613321|266.03830613321|266.03830613321|266.03830613321|266.03830613321|||266.03830613321|266.03830613321|266.03830613321|266.03830613321|266.03830613321|266.03830613321|266.03830613321|266.03830613321|266.03830613321|266.03830613321|266.03830613321|266.03830613321|266.03830613321|266.03830613321|266.03830613321|266.03830613321|266.03830613321|266.03830613321|266.03830613321|266.03830613321|266.03830613321|266.03830613321|266.03830613321|266.03830613321|266.03830613321|266.03830613321|266.03830613321|266.03830613321|266.03830613321|266.03830613321|266.03830613321|266.03830613321|266.03830613321|266.03830613321|266.03830613321||||266.03830613321|266.03830613321|266.03830613321|266.03830613321|266.03830613321|266.03830613321|266.03830613321|266.03830613321|266.03830613321|266.03830613321|266.03830613321|266.03830613321|266.03830613321|266.03830613321|266.03830613321|266.03830613321|266.03830613321||266.03830613321|266.03830613321|266.03830613321|266.03830613321|266.03830613321|266.03830613321|220.31245590924|220.31245590924|220.31245590924|220.31245590924|220.31245590924|220.31245590924|220.31245590924|220.31245590924|220.31245590924|220.31245590924|220.31245590924|220.31245590924|220.31245590924|220.31245590924|220.31245590924|220.31245590924|220.31245590924|220.31245590924|220.31245590924|220.31245590924|220.31245590924|220.31245590924|220.31245590924|220.31245590924|220.31245590924|220.31245590924|220.31245590924|220.31245590924|220.31245590924|220.31245590924|220.31245590924|220.31245590924|220.31245590924|220.31245590924|220.31245590924|220.31245590924|220.31245590924|220.31245590924|220.31245590924|220.31245590924|220.31245590924||||||220.31245590924|220.31245590924|220.31245590924|220.31245590924|220.31245590924|220.31245590924|220.31245590924|220.31245590924|220.31245590924|220.31245590924|220.31245590924|220.31245590924|220.31245590924|220.31245590924||220.31245590924|220.31245590924|220.31245590924|220.31245590924|220.31245590924|220.31245590924|220.31245590924|220.31245590924|220.31245590924|220.31245590924|220.31245590924|220.31245590924|220.31245590924|220.31245590924|220.31245590924|220.31245590924|220.31245590924|220.31245590924|220.31245590924|220.31245590924|220.31245590924|220.31245590924|220.31245590924|220.31245590924|220.31245590924|220.31245590924|220.31245590924|220.31245590924|220.31245590924|220.31245590924|220.31245590924|220.31245590924|220.31245590924|220.31245590924|220.31245590924|220.31245590924|220.31245590924|220.31245590924|220.31245590924|220.31245590924|220.31245590924|220.31245590924|220.31245590924|220.31245590924|220.31245590924|220.31245590924|220.31245590924|220.31245590924|220.31245590924|220.31245590924|220.31245590924|220.31245590924|220.31245590924|220.31245590924|220.31245590924|220.31245590924|220.31245590924|220.31245590924|220.31245590924|220.31245590924|||
07051|102958|/equities/s-winowner-gro|SHANGHAICOMP|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|71.42594931057|71.42594931057|71.42594931057|71.42594931057|71.42594931057|71.42594931057|71.42594931057|71.42594931057|71.42594931057|71.42594931057|71.42594931057|71.42594931057|71.42594931057|71.42594931057|71.42594931057|71.42594931057|71.42594931057|71.42594931057|71.42594931057|71.42594931057|71.42594931057|71.42594931057|71.42594931057|71.42594931057|71.42594931057|71.42594931057|71.42594931057|71.42594931057|71.42594931057|71.42594931057|||71.42594931057|71.42594931057|71.42594931057|71.42594931057|71.42594931057|71.42594931057|71.42594931057|71.42594931057|71.42594931057|71.42594931057|71.42594931057|71.42594931057|72.101540747373|72.101540747373|72.101540747373|72.101540747373|72.101540747373|72.101540747373|72.101540747373|72.101540747373|72.101540747373|72.101540747373|72.101540747373|72.101540747373|72.101540747373|72.101540747373|72.101540747373|72.101540747373|72.101540747373|72.101540747373|72.101540747373|72.101540747373|72.101540747373|72.101540747373|72.101540747373||||73.103052567548|73.103052567548|73.103052567548|73.103052567548|73.103052567548|73.103052567548|73.103052567548|73.103052567548|73.103052567548|73.103052567548|73.103052567548|73.103052567548|73.103052567548|73.103052567548|73.103052567548|73.103052567548|73.103052567548||73.103052567548|73.103052567548|73.103052567548|73.103052567548|73.103052567548|73.103052567548|73.103052567548|73.103052567548|73.103052567548|74.271340757666|74.271340757666|74.271340757666|74.271340757666|74.271340757666|74.271340757666|74.271340757666|74.271340757666|74.271340757666|74.271340757666|74.271340757666|74.271340757666|74.271340757666|74.271340757666|74.271340757666|74.271340757666|74.271340757666|74.271340757666|74.271340757666|74.271340757666|74.271340757666|74.271340757666|74.271340757666|74.271340757666|74.271340757666|74.271340757666|74.271340757666|74.271340757666|74.271340757666|74.271340757666|74.271340757666|74.271340757666|74.271340757666|74.271340757666|74.271340757666|74.271340757666|74.271340757666|74.271340757666||||||74.271340757666|74.271340757666|74.271340757666|74.271340757666|74.271340757666|74.271340757666|74.271340757666|74.271340757666|74.271340757666|74.271340757666|74.271340757666|74.271340757666|74.271340757666|74.271340757666||74.271340757666|74.271340757666|74.271340757666|74.271340757666|74.271340757666|74.271340757666|74.271340757666|74.271340757666|74.271340757666|74.271340757666|79.351418574827|79.351418574827|79.351418574827|79.351418574827|79.351418574827|79.351418574827|79.351418574827|79.351418574827|79.351418574827|79.351418574827|79.351418574827|79.351418574827|79.351418574827|78.832699412691|78.832699412691|78.832699412691|78.832699412691|78.832699412691|78.832699412691|78.832699412691|78.832699412691|78.832699412691|78.832699412691|78.832699412691|78.832699412691|78.832699412691|78.832699412691|78.832699412691|78.832699412691|78.832699412691|78.832699412691|78.832699412691|78.832699412691|78.832699412691|78.832699412691|78.832699412691|78.832699412691|78.832699412691|78.832699412691|78.832699412691|78.832699412691|78.832699412691|78.832699412691|78.832699412691|78.832699412691|78.832699412691|78.832699412691|78.832699412691|78.832699412691|78.832699412691|||
07052|1081714|/equities/bethel-automotive-a|SHANGHAICOMP|104.58682979271|104.58682979271|104.58682979271|104.58682979271|104.58682979271|104.58682979271|104.58682979271|104.58682979271|104.58682979271|104.58682979271|104.58682979271|104.58682979271|104.58682979271|104.58682979271|104.58682979271|104.58682979271|104.58682979271|104.58682979271|104.58682979271|104.58682979271|92.164851154157|92.164851154157|92.164851154157|92.164851154157|92.164851154157|92.164851154157|92.164851154157|92.164851154157|92.164851154157|92.164851154157|92.164851154157|92.164851154157|92.164851154157|92.164851154157|92.164851154157|92.164851154157|92.164851154157|92.164851154157|92.164851154157|92.164851154157|92.164851154157|92.164851154157|92.164851154157|92.164851154157|92.164851154157|92.164851154157|92.164851154157|92.164851154157|92.164851154157|92.164851154157|92.164851154157|92.164851154157|92.164851154157|92.164851154157|92.164851154157|92.164851154157|92.164851154157|92.164851154157|92.164851154157|92.164851154157|92.164851154157|92.164851154157|92.164851154157|92.164851154157|||92.164851154157|92.164851154157|92.164851154157|92.164851154157|92.164851154157|92.164851154157|92.164851154157|92.164851154157|92.164851154157|92.164851154157|92.164851154157|92.164851154157|92.164851154157|92.164851154157|92.164851154157|92.164851154157|92.164851154157|92.164851154157|92.164851154157|92.164851154157|92.164851154157|92.164851154157|92.164851154157|92.164851154157|92.164851154157|92.164851154157|92.164851154157|92.164851154157|92.164851154157|92.164851154157|92.164851154157|92.164851154157|92.164851154157|92.164851154157|92.164851154157||||92.164851154157|92.164851154157|92.164851154157|92.164851154157|92.164851154157|92.164851154157|92.164851154157|92.164851154157|92.164851154157|92.164851154157|92.164851154157|92.164851154157|92.164851154157|92.164851154157|92.164851154157|92.164851154157|92.164851154157||92.164851154157|92.164851154157|92.164851154157|92.164851154157|92.164851154157|92.164851154157|92.164851154157|92.164851154157|92.164851154157|92.164851154157|92.164851154157|92.164851154157|92.164851154157|92.164851154157|92.164851154157|92.164851154157|92.164851154157|92.164851154157|92.164851154157|92.164851154157|92.164851154157|92.164851154157|92.164851154157|92.164851154157|92.164851154157|92.164851154157|92.164851154157|92.164851154157|92.164851154157|92.164851154157|92.164851154157|92.164851154157|92.164851154157|92.164851154157|92.164851154157|92.164851154157|92.164851154157|106.27498028684|106.27498028684|106.27498028684|106.27498028684|106.27498028684|106.27498028684|106.27498028684|106.27498028684|106.27498028684|106.27498028684||||||117.23272289592|117.23272289592|117.23272289592|117.23272289592|117.23272289592|117.23272289592|117.23272289592|117.23272289592|117.23272289592|117.23272289592|117.23272289592|117.23272289592|117.23272289592|117.23272289592||117.23272289592|117.23272289592|117.23272289592|117.23272289592|117.23272289592|117.23272289592|117.23272289592|117.23272289592|117.23272289592|117.23272289592|117.23272289592|117.23272289592|117.23272289592|117.23272289592|117.23272289592|117.23272289592|117.23272289592|117.23272289592|117.23272289592|117.23272289592|117.23272289592|117.23272289592|117.23272289592|117.23272289592|117.23272289592|117.23272289592|117.23272289592|117.23272289592|117.23272289592|117.23272289592|117.23272289592|117.23272289592|117.23272289592|117.23272289592|117.23272289592|117.23272289592|117.23272289592|117.23272289592|117.23272289592|117.23272289592|117.23272289592|141.99355986522|141.99355986522|141.99355986522|141.99355986522|141.99355986522|141.99355986522|141.99355986522|141.99355986522|141.99355986522|141.99355986522|141.99355986522|141.99355986522|141.99355986522|141.99355986522|141.99355986522|141.99355986522|141.99355986522|141.99355986522|141.99355986522|||
07053|101008|/equities/bgrimm-magnet|SHANGHAICOMP|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|||135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|136.21977044748|136.21977044748|136.21977044748|136.21977044748|136.21977044748||||136.21977044748|136.21977044748|136.21977044748|136.21977044748|136.21977044748|136.21977044748|136.21977044748|136.21977044748|136.21977044748|136.21977044748|136.21977044748|136.21977044748|136.21977044748|136.21977044748|136.21977044748|136.21977044748|136.21977044748||136.21977044748|136.21977044748|136.21977044748|136.21977044748|136.21977044748|136.21977044748|134.40662507521|134.40662507521|134.40662507521|134.40662507521|134.40662507521|134.40662507521|134.40662507521|134.40662507521|134.40662507521|134.40662507521|134.40662507521|134.40662507521|134.40662507521|134.40662507521|134.40662507521|134.40662507521|134.40662507521|134.40662507521|134.40662507521|134.40662507521|134.40662507521|134.40662507521|134.40662507521|134.40662507521|134.40662507521|134.40662507521|134.40662507521|134.40662507521|134.40662507521|134.40662507521|134.40662507521|134.40662507521|134.40662507521|134.40662507521|134.40662507521|134.40662507521|134.40662507521|134.40662507521|134.40662507521|134.40662507521|134.40662507521||||||134.40662507521|134.40662507521|134.40662507521|134.40662507521|134.40662507521|134.40662507521|134.40662507521|134.40662507521|134.40662507521|134.40662507521|134.40662507521|134.40662507521|134.40662507521|134.40662507521||134.40662507521|134.40662507521|134.40662507521|134.40662507521|134.40662507521|134.40662507521|134.40662507521|134.40662507521|142.15552261284|142.15552261284|142.15552261284|142.15552261284|142.15552261284|142.15552261284|142.15552261284|142.15552261284|142.15552261284|142.15552261284|142.15552261284|142.15552261284|142.15552261284|142.15552261284|142.15552261284|142.15552261284|142.15552261284|142.15552261284|142.15552261284|142.15552261284|142.15552261284|142.15552261284|142.15552261284|142.15552261284|142.15552261284|142.15552261284|142.15552261284|142.15552261284|142.15552261284|142.15552261284|142.15552261284|142.15552261284|142.15552261284|142.15552261284|142.15552261284|142.15552261284|142.15552261284|142.15552261284|142.15552261284|142.15552261284|142.15552261284|142.15552261284|142.15552261284|142.15552261284|142.15552261284|142.15552261284|142.15552261284|142.15552261284|142.15552261284|142.15552261284|142.15552261284|142.15552261284|||
07054|100663|/equities/black-peony|SHANGHAICOMP|70.93916494668|70.93916494668|70.93916494668|70.93916494668|70.93916494668|70.93916494668|70.93916494668|70.93916494668|70.93916494668|70.93916494668|70.93916494668|70.93916494668|70.93916494668|70.93916494668|70.93916494668|70.93916494668|70.93916494668|70.93916494668|70.93916494668|70.93916494668|70.93916494668|70.93916494668|70.93916494668|69.017040372312|69.017040372312|69.017040372312|69.017040372312|69.017040372312|69.017040372312|69.017040372312|69.017040372312|69.017040372312|69.017040372312|69.017040372312|69.017040372312|69.017040372312|69.017040372312|69.017040372312|69.017040372312|69.017040372312|69.017040372312|69.017040372312|69.017040372312|78.246176942703|78.246176942703|78.246176942703|78.246176942703|78.246176942703|78.246176942703|78.246176942703|78.246176942703|78.246176942703|78.246176942703|78.246176942703|78.246176942703|78.246176942703|78.246176942703|78.246176942703|78.246176942703|78.246176942703|78.246176942703|78.246176942703|78.246176942703|78.246176942703|||78.246176942703|83.596342887504|83.596342887504|83.596342887504|83.596342887504|83.596342887504|83.596342887504|83.596342887504|83.596342887504|83.596342887504|83.596342887504|83.596342887504|83.596342887504|83.596342887504|83.596342887504|83.596342887504|83.596342887504|83.596342887504|83.596342887504|83.596342887504|83.596342887504|83.596342887504|83.596342887504|83.596342887504|90.220318685385|90.220318685385|90.220318685385|90.220318685385|90.220318685385|90.220318685385|90.220318685385|90.220318685385|90.220318685385|90.220318685385|90.220318685385||||90.220318685385|90.220318685385|90.220318685385|90.220318685385|90.220318685385|90.220318685385|90.220318685385|90.220318685385|90.220318685385|90.220318685385|90.220318685385|90.220318685385|90.220318685385|90.220318685385|90.220318685385|90.220318685385|90.220318685385||90.220318685385|90.220318685385|90.220318685385|90.220318685385|90.220318685385|90.220318685385|90.220318685385|90.220318685385|90.220318685385|90.220318685385|90.220318685385|90.220318685385|90.220318685385|90.220318685385|90.220318685385|90.220318685385|97.181424093179|97.181424093179|97.181424093179|97.181424093179|97.181424093179|97.181424093179|97.181424093179|97.181424093179|97.181424093179|97.181424093179|97.181424093179|97.181424093179|97.181424093179|97.181424093179|97.181424093179|97.181424093179|97.181424093179|97.181424093179|97.181424093179|97.181424093179|97.181424093179|97.181424093179|97.181424093179|97.181424093179|97.181424093179|97.181424093179|101.87906791473|101.87906791473|101.87906791473|101.87906791473|101.87906791473||||||101.87906791473|101.87906791473|101.87906791473|101.87906791473|101.87906791473|101.87906791473|101.87906791473|101.87906791473|101.87906791473|101.87906791473|101.87906791473|101.87906791473|101.87906791473|101.87906791473||101.87906791473|101.87906791473|101.87906791473|101.87906791473|101.87906791473|101.87906791473|101.87906791473|101.87906791473|101.87906791473|101.87906791473|101.87906791473|101.87906791473|101.87906791473|101.87906791473|101.87906791473|101.87906791473|101.87906791473|101.87906791473|101.87906791473|101.87906791473|101.87906791473|101.87906791473|101.87906791473|101.87906791473|101.87906791473|101.87906791473|101.87906791473|101.87906791473|101.87906791473|105.69574112682|105.69574112682|105.69574112682|105.69574112682|105.69574112682|105.69574112682|105.69574112682|105.69574112682|105.69574112682|105.69574112682|105.69574112682|105.69574112682|105.69574112682|105.69574112682|105.69574112682|105.69574112682|105.69574112682|105.69574112682|105.69574112682|105.69574112682|105.69574112682|105.69574112682|103.17920042837|103.17920042837|103.17920042837|103.17920042837|103.17920042837|103.17920042837|103.17920042837|103.17920042837|103.17920042837|||
07055|100513|/equities/star-material|SHANGHAICOMP|79.156461924687|79.156461924687|79.156461924687|79.156461924687|79.156461924687|79.156461924687|79.156461924687|79.156461924687|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|||82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724||||82.310604280724|82.310604280724|91.237257560437|91.237257560437|91.237257560437|91.237257560437|91.237257560437|91.237257560437|91.237257560437|91.237257560437|91.237257560437|91.237257560437|91.237257560437|91.237257560437|91.237257560437|91.237257560437|91.237257560437||91.237257560437|95.275012594178|95.275012594178|95.275012594178|95.275012594178|95.275012594178|95.275012594178|95.275012594178|95.275012594178|95.275012594178|95.275012594178|95.275012594178|95.275012594178|95.275012594178|95.275012594178|95.275012594178|95.275012594178|95.820229701178|95.820229701178|95.820229701178|95.820229701178|95.820229701178|95.820229701178|95.820229701178|95.820229701178|95.820229701178|95.820229701178|95.820229701178|95.820229701178|95.820229701178|95.820229701178|95.820229701178|95.820229701178|95.820229701178|95.820229701178|95.820229701178|95.820229701178|95.820229701178|95.820229701178|95.820229701178|95.820229701178|95.820229701178|95.820229701178|95.820229701178|95.820229701178|95.820229701178|95.820229701178||||||95.820229701178|95.820229701178|95.820229701178|95.820229701178|95.820229701178|95.820229701178|95.820229701178|95.820229701178|95.820229701178|95.820229701178|95.820229701178|95.820229701178|95.820229701178|95.820229701178||95.820229701178|95.820229701178|95.820229701178|95.820229701178|95.820229701178|95.820229701178|95.820229701178|95.820229701178|95.820229701178|95.820229701178|95.820229701178|95.820229701178|95.820229701178|95.820229701178|95.820229701178|95.820229701178|95.820229701178|95.820229701178|95.820229701178|95.820229701178|95.820229701178|95.820229701178|95.820229701178|95.820229701178|95.820229701178|95.820229701178|95.820229701178|95.820229701178|95.820229701178|95.820229701178|95.820229701178|95.820229701178|95.820229701178|95.820229701178|95.820229701178|95.820229701178|95.820229701178|95.820229701178|95.820229701178|95.820229701178|95.820229701178|95.820229701178|95.820229701178|95.820229701178|95.820229701178|95.820229701178|95.820229701178|95.820229701178|95.820229701178|95.820229701178|95.820229701178|95.820229701178|95.820229701178|95.820229701178|95.820229701178|95.820229701178|95.820229701178|95.820229701178|95.820229701178|95.820229701178|||
07056|1159375|/equities/boc-international-china-co-ltd|SHANGHAICOMP|111.80929019649|111.80929019649|111.80929019649|111.80929019649|111.80929019649|111.80929019649|111.80929019649|111.80929019649|111.80929019649|111.80929019649|111.80929019649|111.80929019649|111.80929019649|111.80929019649|111.80929019649|111.80929019649|111.80929019649|111.80929019649|111.80929019649|111.80929019649|111.80929019649|111.80929019649|107.84803198179|107.84803198179|107.84803198179|107.84803198179|107.84803198179|107.84803198179|107.84803198179|107.84803198179|107.84803198179|107.84803198179|107.84803198179|107.84803198179|107.84803198179|107.84803198179|107.84803198179|107.84803198179|107.84803198179|107.84803198179|107.84803198179|107.84803198179|107.84803198179|107.84803198179|107.84803198179|107.84803198179|107.84803198179|107.84803198179|107.84803198179|107.84803198179|107.84803198179|107.84803198179|107.84803198179|107.84803198179|107.84803198179|107.84803198179|107.84803198179|107.84803198179|107.84803198179|107.84803198179|107.84803198179|107.84803198179|107.84803198179|107.84803198179|||107.84803198179|107.84803198179|107.84803198179|107.84803198179|107.84803198179|107.84803198179|107.84803198179|107.84803198179|107.84803198179|107.84803198179|107.84803198179|107.84803198179|107.84803198179|107.84803198179|107.84803198179|107.84803198179|107.84803198179|107.84803198179|110.33724011888|110.33724011888|110.33724011888|110.33724011888|110.33724011888|110.33724011888|110.33724011888|110.33724011888|110.33724011888|110.33724011888|110.33724011888|110.33724011888|110.33724011888|110.33724011888|110.33724011888|110.33724011888|110.33724011888||||110.33724011888|110.33724011888|110.33724011888|110.33724011888|110.33724011888|110.33724011888|110.33724011888|110.33724011888|110.33724011888|110.33724011888|110.33724011888|110.33724011888|110.33724011888|110.33724011888|110.33724011888|110.33724011888|110.33724011888||110.33724011888|110.33724011888|110.33724011888|110.33724011888|110.33724011888|110.33724011888|110.33724011888|110.33724011888|110.33724011888|110.33724011888|110.33724011888|110.33724011888|110.33724011888|110.33724011888|110.33724011888|110.33724011888|110.33724011888|110.33724011888|110.33724011888|110.33724011888|110.33724011888|110.33724011888|110.33724011888|110.33724011888|110.33724011888|110.33724011888|110.33724011888|110.33724011888|110.33724011888|110.33724011888|110.33724011888|110.33724011888|110.33724011888|110.33724011888|110.33724011888|110.33724011888|110.33724011888|110.33724011888|110.33724011888|110.33724011888|110.33724011888|110.33724011888|110.33724011888|110.33724011888|110.33724011888|110.33724011888|110.33724011888||||||110.33724011888|110.33724011888|110.33724011888|110.33724011888|110.33724011888|110.33724011888|110.33724011888|110.33724011888|110.33724011888|110.33724011888|110.33724011888|110.33724011888|110.33724011888|110.33724011888||110.33724011888|110.33724011888|110.33724011888|110.33724011888|110.33724011888|110.33724011888|110.33724011888|110.33724011888|110.33724011888|110.33724011888|119.15983424649|119.15983424649|119.15983424649|119.15983424649|119.15983424649|119.15983424649|119.15983424649|119.15983424649|119.15983424649|119.15983424649|119.15983424649|119.15983424649|119.15983424649|119.15983424649|119.15983424649|119.15983424649|119.15983424649|119.15983424649|119.15983424649|119.15983424649|119.15983424649|119.15983424649|119.15983424649|119.15983424649|119.15983424649|119.15983424649|119.15983424649|119.15983424649|119.15983424649|119.15983424649|119.15983424649|119.15983424649|119.15983424649|119.15983424649|119.15983424649|119.15983424649|119.15983424649|119.15983424649|119.15983424649|119.15983424649|119.15983424649|119.15983424649|119.15983424649|119.15983424649|119.15983424649|119.15983424649|119.15983424649|119.15983424649|119.15983424649|119.15983424649|||
07057|101162|/equities/bohai-ferry|SHANGHAICOMP|96.265674324092|96.265674324092|96.265674324092|96.265674324092|96.265674324092|96.265674324092|96.265674324092|96.265674324092|96.265674324092|96.265674324092|96.265674324092|96.265674324092|96.265674324092|96.265674324092|96.265674324092|96.265674324092|96.265674324092|96.265674324092|96.265674324092|96.265674324092|96.265674324092|96.265674324092|96.265674324092|96.265674324092|96.265674324092|97.961385914268|97.961385914268|97.961385914268|97.961385914268|97.961385914268|97.961385914268|97.961385914268|97.961385914268|97.961385914268|97.961385914268|97.961385914268|97.961385914268|97.961385914268|97.961385914268|97.961385914268|97.961385914268|97.961385914268|97.961385914268|97.961385914268|97.961385914268|97.961385914268|97.961385914268|97.961385914268|97.961385914268|97.961385914268|97.961385914268|97.961385914268|97.961385914268|97.961385914268|97.961385914268|97.961385914268|97.961385914268|97.961385914268|97.961385914268|97.961385914268|97.961385914268|97.961385914268|97.961385914268|97.961385914268|||97.961385914268|97.961385914268|97.961385914268|97.961385914268|97.961385914268|97.961385914268|97.961385914268|97.961385914268|97.961385914268|97.961385914268|97.961385914268|97.961385914268|97.961385914268|97.961385914268|97.961385914268|97.961385914268|97.961385914268|97.961385914268|97.961385914268|97.961385914268|97.961385914268|97.961385914268|97.961385914268|97.961385914268|97.961385914268|97.961385914268|97.961385914268|97.961385914268|97.961385914268|97.961385914268|97.961385914268|97.961385914268|97.961385914268|97.961385914268|97.961385914268||||98.494239751323|98.494239751323|98.494239751323|98.494239751323|98.494239751323|98.494239751323|98.494239751323|98.494239751323|98.494239751323|98.494239751323|98.494239751323|98.494239751323|98.494239751323|98.494239751323|98.494239751323|98.494239751323|98.494239751323||98.494239751323|98.494239751323|98.494239751323|98.494239751323|98.494239751323|98.494239751323|98.494239751323|98.494239751323|98.494239751323|98.494239751323|98.494239751323|98.494239751323|98.494239751323|98.494239751323|98.494239751323|98.494239751323|98.494239751323|98.494239751323|98.494239751323|98.494239751323|98.494239751323|98.494239751323|98.494239751323|98.494239751323|98.494239751323|98.494239751323|98.494239751323|98.494239751323|98.494239751323|98.494239751323|98.494239751323|98.494239751323|98.494239751323|98.494239751323|98.494239751323|98.494239751323|98.494239751323|98.494239751323|107.49008496177|107.49008496177|107.49008496177|107.49008496177|107.49008496177|107.49008496177|107.49008496177|107.49008496177|107.49008496177||||||107.49008496177|107.49008496177|107.49008496177|107.49008496177|107.49008496177|107.49008496177|107.49008496177|107.49008496177|107.49008496177|107.49008496177|107.49008496177|107.49008496177|107.49008496177|107.49008496177||107.49008496177|107.49008496177|107.49008496177|107.49008496177|107.49008496177|107.49008496177|107.49008496177|107.49008496177|107.49008496177|107.49008496177|107.49008496177|107.49008496177|107.49008496177|107.49008496177|107.49008496177|107.49008496177|107.49008496177|107.49008496177|107.49008496177|107.49008496177|107.49008496177|107.49008496177|107.49008496177|107.49008496177|107.49008496177|107.49008496177|107.49008496177|107.49008496177|107.49008496177|107.49008496177|107.49008496177|107.49008496177|107.49008496177|105.71304861456|105.71304861456|105.71304861456|105.71304861456|105.71304861456|105.71304861456|105.71304861456|105.71304861456|105.71304861456|105.71304861456|105.71304861456|105.71304861456|105.71304861456|105.71304861456|105.71304861456|105.71304861456|105.71304861456|105.71304861456|105.71304861456|105.71304861456|105.71304861456|105.71304861456|105.71304861456|105.71304861456|105.71304861456|105.71304861456|105.71304861456|||
07058|994592|/equities/bomesc-offshore-engineering-co-ltd|SHANGHAICOMP|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|||83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846||||83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846||83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|84.117764974551|84.117764974551|84.117764974551|84.117764974551|84.117764974551|84.117764974551|84.117764974551|84.117764974551|84.117764974551|84.117764974551|84.117764974551|84.117764974551|84.117764974551|84.117764974551|84.117764974551|84.117764974551|84.117764974551|84.117764974551|84.117764974551|84.117764974551|84.117764974551|84.117764974551|84.117764974551|84.117764974551|84.117764974551|84.117764974551|84.117764974551|84.117764974551|84.117764974551|84.117764974551|84.117764974551||||||84.117764974551|84.117764974551|84.117764974551|84.117764974551|84.117764974551|84.117764974551|84.117764974551|84.117764974551|84.117764974551|84.117764974551|84.117764974551|84.117764974551|84.117764974551|84.117764974551||84.117764974551|84.117764974551|84.117764974551|84.117764974551|84.117764974551|84.117764974551|84.117764974551|84.117764974551|84.117764974551|84.117764974551|84.117764974551|84.117764974551|84.117764974551|84.117764974551|84.117764974551|84.117764974551|84.117764974551|84.117764974551|84.117764974551|84.117764974551|84.117764974551|84.117764974551|84.117764974551|84.117764974551|84.117764974551|84.117764974551|84.117764974551|84.117764974551|84.117764974551|84.117764974551|84.117764974551|84.117764974551|84.117764974551|84.117764974551|84.117764974551|84.117764974551|84.117764974551|84.117764974551|84.117764974551|84.117764974551|84.117764974551|84.117764974551|84.117764974551|84.117764974551|84.117764974551|84.117764974551|84.117764974551|84.117764974551|84.117764974551|80.731095517588|80.731095517588|80.731095517588|80.731095517588|80.731095517588|80.731095517588|80.731095517588|80.731095517588|80.731095517588|80.731095517588|80.731095517588|||
07059|994621|/equities/bomin-electronics-co-ltd|SHANGHAICOMP|79.481241094499|79.481241094499|79.481241094499|79.481241094499|79.481241094499|79.481241094499|79.481241094499|79.481241094499|79.481241094499|79.481241094499|79.481241094499|79.481241094499|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|||68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657||||68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|74.326794235687|74.326794235687|74.326794235687|74.326794235687|74.326794235687|74.326794235687|74.326794235687|74.326794235687|74.326794235687|74.326794235687|74.326794235687|74.326794235687||74.326794235687|74.326794235687|74.326794235687|74.326794235687|74.326794235687|74.326794235687|74.326794235687|74.326794235687|74.326794235687|74.326794235687|74.326794235687|74.326794235687|74.326794235687|74.326794235687|74.326794235687|74.326794235687|74.326794235687|74.326794235687|74.326794235687|74.326794235687|74.326794235687|76.758503630708|76.758503630708|76.758503630708|76.758503630708|76.758503630708|76.758503630708|76.758503630708|76.758503630708|76.758503630708|76.758503630708|76.758503630708|76.758503630708|76.758503630708|76.758503630708|76.758503630708|76.758503630708|76.758503630708|76.758503630708|76.758503630708|76.758503630708|76.758503630708|76.758503630708|76.758503630708|76.758503630708|76.758503630708|76.758503630708||||||76.758503630708|76.758503630708|76.758503630708|76.758503630708|76.758503630708|76.758503630708|76.758503630708|76.758503630708|76.758503630708|76.758503630708|76.758503630708|76.758503630708|76.758503630708|76.758503630708||76.758503630708|76.758503630708|76.758503630708|76.758503630708|76.758503630708|76.758503630708|76.758503630708|76.758503630708|81.254304286902|81.254304286902|81.254304286902|81.254304286902|81.254304286902|81.254304286902|81.254304286902|81.254304286902|81.254304286902|81.254304286902|81.254304286902|81.254304286902|81.254304286902|81.254304286902|81.254304286902|81.254304286902|81.254304286902|81.254304286902|81.254304286902|81.254304286902|81.254304286902|81.254304286902|81.254304286902|81.254304286902|81.254304286902|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|||
07060|100738|/equities/bright-dairy|SHANGHAICOMP|66.681563608521|66.681563608521|66.681563608521|66.681563608521|66.681563608521|66.681563608521|66.681563608521|66.681563608521|66.681563608521|66.681563608521|66.681563608521|66.681563608521|66.681563608521|66.681563608521|66.681563608521|66.681563608521|66.681563608521|66.681563608521|66.681563608521|66.681563608521|66.681563608521|66.681563608521|66.681563608521|66.681563608521|66.681563608521|68.331775998894|68.331775998894|68.331775998894|68.331775998894|68.331775998894|68.331775998894|68.331775998894|68.331775998894|68.331775998894|68.331775998894|68.331775998894|68.331775998894|68.331775998894|68.331775998894|68.331775998894|70.316096234635|70.316096234635|70.316096234635|70.316096234635|70.316096234635|70.316096234635|70.316096234635|70.316096234635|70.316096234635|70.316096234635|70.316096234635|70.316096234635|70.316096234635|70.316096234635|70.316096234635|70.316096234635|70.316096234635|70.316096234635|70.316096234635|70.316096234635|70.316096234635|70.316096234635|70.316096234635|70.316096234635|||70.316096234635|70.316096234635|70.316096234635|70.80179655903|70.80179655903|70.80179655903|70.80179655903|70.80179655903|70.80179655903|70.80179655903|70.80179655903|70.80179655903|70.80179655903|70.80179655903|70.80179655903|70.80179655903|70.80179655903|70.80179655903|70.80179655903|70.80179655903|70.80179655903|70.80179655903|70.80179655903|70.80179655903|70.80179655903|70.80179655903|70.80179655903|70.80179655903|70.80179655903|70.80179655903|70.80179655903|70.80179655903|70.80179655903|70.80179655903|70.80179655903||||70.80179655903|70.80179655903|70.80179655903|70.80179655903|70.80179655903|70.80179655903|70.80179655903|70.80179655903|70.80179655903|70.80179655903|70.80179655903|70.80179655903|70.80179655903|70.80179655903|70.80179655903|70.80179655903|70.80179655903||70.80179655903|70.80179655903|70.80179655903|70.80179655903|70.80179655903|70.80179655903|70.80179655903|70.80179655903|70.80179655903|70.80179655903|70.80179655903|70.80179655903|70.80179655903|70.80179655903|70.80179655903|70.80179655903|70.80179655903|70.80179655903|70.80179655903|70.80179655903|70.80179655903|70.80179655903|70.80179655903|70.80179655903|70.80179655903|70.80179655903|70.80179655903|70.80179655903|70.80179655903|70.80179655903|70.80179655903|70.80179655903|70.80179655903|70.80179655903|70.80179655903|70.80179655903|76.958474520685|76.958474520685|76.958474520685|76.958474520685|76.958474520685|76.958474520685|76.958474520685|76.958474520685|76.958474520685|76.958474520685|76.958474520685||||||76.958474520685|76.958474520685|76.958474520685|76.958474520685|76.958474520685|76.958474520685|76.958474520685|76.958474520685|76.958474520685|76.958474520685|76.958474520685|76.958474520685|76.958474520685|76.958474520685||76.958474520685|76.958474520685|76.958474520685|76.958474520685|76.958474520685|76.958474520685|76.958474520685|76.958474520685|76.958474520685|76.958474520685|76.958474520685|76.958474520685|76.958474520685|76.958474520685|76.958474520685|76.958474520685|76.958474520685|76.958474520685|76.958474520685|76.958474520685|76.958474520685|76.958474520685|76.958474520685|76.958474520685|76.958474520685|76.958474520685|76.958474520685|76.958474520685|76.958474520685|76.958474520685|76.958474520685|76.958474520685|76.958474520685|76.958474520685|76.958474520685|76.958474520685|76.958474520685|76.958474520685|76.958474520685|76.958474520685|76.958474520685|76.958474520685|76.958474520685|76.958474520685|76.958474520685|76.958474520685|76.958474520685|76.958474520685|76.958474520685|76.958474520685|76.958474520685|76.958474520685|76.958474520685|76.958474520685|76.958474520685|76.958474520685|76.958474520685|76.958474520685|76.958474520685|76.958474520685|||
07061|102960|/equities/haibo|SHANGHAICOMP|88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|79.212730740157|79.212730740157|79.212730740157|79.212730740157|79.212730740157|79.212730740157|79.212730740157|79.212730740157|79.212730740157|79.212730740157|79.212730740157|79.212730740157|79.212730740157|79.212730740157|79.212730740157|79.212730740157|79.212730740157|79.212730740157|79.212730740157|79.212730740157|79.212730740157|79.212730740157|79.212730740157|79.212730740157|79.212730740157|79.212730740157|79.212730740157|79.212730740157|79.212730740157|79.212730740157|79.212730740157|79.212730740157|79.212730740157|79.212730740157|79.212730740157|79.212730740157|79.212730740157|79.212730740157|79.212730740157|79.212730740157|79.212730740157|79.212730740157|79.212730740157|||79.212730740157|79.212730740157|85.15575057262|85.15575057262|85.15575057262|85.15575057262|85.15575057262|85.15575057262|85.15575057262|85.15575057262|85.15575057262|85.15575057262|85.15575057262|85.15575057262|85.15575057262|85.15575057262|85.15575057262|85.15575057262|85.15575057262|85.15575057262|85.15575057262|85.15575057262|91.434561941117|91.434561941117|91.434561941117|91.434561941117|91.434561941117|91.434561941117|91.434561941117|91.434561941117|91.434561941117|91.434561941117|91.434561941117|91.434561941117|91.434561941117||||91.434561941117|91.434561941117|91.434561941117|91.434561941117|91.434561941117|91.434561941117|91.434561941117|91.434561941117|91.434561941117|91.434561941117|91.434561941117|91.434561941117|91.434561941117|91.434561941117|91.434561941117|91.434561941117|91.434561941117||91.434561941117|91.434561941117|91.434561941117|91.434561941117|91.434561941117|91.434561941117|91.434561941117|91.434561941117|91.434561941117|91.434561941117|91.434561941117|91.434561941117|91.434561941117|91.434561941117|91.434561941117|91.434561941117|91.434561941117|91.434561941117|91.434561941117|91.434561941117|91.434561941117|91.434561941117|91.434561941117|91.434561941117|91.434561941117|91.434561941117|91.434561941117|91.434561941117|91.434561941117|91.434561941117|91.434561941117|91.434561941117|91.434561941117|91.434561941117|91.434561941117|91.434561941117|91.434561941117|91.434561941117|91.434561941117|91.434561941117|91.434561941117|91.434561941117|91.434561941117|91.434561941117|91.434561941117|91.434561941117|91.434561941117||||||91.434561941117|91.434561941117|91.434561941117|91.434561941117|91.434561941117|91.434561941117|91.434561941117|91.434561941117|91.434561941117|91.434561941117|91.434561941117|91.434561941117|91.434561941117|91.434561941117||91.434561941117|91.434561941117|82.972224739895|82.972224739895|82.972224739895|82.972224739895|82.972224739895|82.972224739895|82.972224739895|82.972224739895|82.972224739895|82.972224739895|82.972224739895|82.972224739895|82.972224739895|82.972224739895|82.972224739895|82.972224739895|82.972224739895|82.972224739895|82.972224739895|82.972224739895|82.972224739895|82.972224739895|82.972224739895|82.972224739895|82.972224739895|82.972224739895|82.972224739895|82.972224739895|82.972224739895|82.972224739895|82.972224739895|82.972224739895|82.972224739895|82.972224739895|82.972224739895|82.972224739895|82.972224739895|82.972224739895|82.972224739895|82.972224739895|82.972224739895|82.972224739895|82.972224739895|82.972224739895|82.972224739895|82.972224739895|82.972224739895|82.972224739895|82.972224739895|82.972224739895|82.972224739895|82.972224739895|82.972224739895|82.972224739895|82.972224739895|82.972224739895|82.972224739895|82.972224739895|||
07062|101074|/equities/bros-eastern|SHANGHAICOMP|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|||133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|154.16915227515|154.16915227515|154.16915227515|154.16915227515|154.16915227515|154.16915227515|147.77351456478|147.77351456478|147.77351456478|147.77351456478|147.77351456478|147.77351456478|147.77351456478|147.77351456478|147.77351456478|147.77351456478|147.77351456478|147.77351456478|147.77351456478|147.77351456478|147.77351456478|147.77351456478|147.77351456478|147.77351456478|147.77351456478|147.77351456478|147.77351456478||||147.77351456478|147.77351456478|147.77351456478|147.77351456478|147.77351456478|147.77351456478|147.77351456478|147.77351456478|147.77351456478|147.77351456478|147.77351456478|147.77351456478|147.77351456478|147.77351456478|147.77351456478|147.77351456478|124.56988254342||124.56988254342|124.56988254342|124.56988254342|124.56988254342|124.56988254342|124.56988254342|124.56988254342|124.56988254342|124.56988254342|124.56988254342|124.56988254342|124.56988254342|124.56988254342|124.56988254342|124.56988254342|124.56988254342|124.56988254342|124.56988254342|124.56988254342|124.56988254342|124.56988254342|124.56988254342|124.56988254342|124.56988254342|124.56988254342|124.56988254342|124.56988254342|124.56988254342|124.56988254342|124.56988254342|124.56988254342|124.56988254342|124.56988254342|124.56988254342|124.56988254342|124.56988254342|124.56988254342|124.56988254342|124.56988254342|124.56988254342|124.56988254342|124.56988254342|124.56988254342|124.56988254342|124.56988254342|124.56988254342|124.56988254342||||||124.56988254342|124.56988254342|124.56988254342|124.56988254342|124.56988254342|124.56988254342|124.56988254342|124.56988254342|124.56988254342|124.56988254342|124.56988254342|124.56988254342|124.56988254342|124.56988254342||124.56988254342|124.56988254342|124.56988254342|124.56988254342|124.56988254342|124.56988254342|124.56988254342|124.56988254342|124.56988254342|124.56988254342|124.56988254342|124.56988254342|124.56988254342|124.56988254342|124.56988254342|124.56988254342|124.56988254342|124.56988254342|124.56988254342|124.56988254342|124.56988254342|124.56988254342|124.56988254342|124.56988254342|124.56988254342|124.56988254342|124.56988254342|124.56988254342|124.56988254342|124.56988254342|124.56988254342|124.56988254342|124.56988254342|124.56988254342|124.56988254342|124.56988254342|124.56988254342|124.56988254342|124.56988254342|124.56988254342|124.56988254342|124.56988254342|124.56988254342|124.56988254342|124.56988254342|124.56988254342|124.56988254342|124.56988254342|124.56988254342|124.56988254342|124.56988254342|124.56988254342|124.56988254342|124.56988254342|124.56988254342|124.56988254342|124.56988254342|124.56988254342|124.56988254342|124.56988254342|||
07063|100479|/equities/capital-tour|SHANGHAICOMP|63.962431519701|63.962431519701|63.962431519701|63.962431519701|63.962431519701|63.962431519701|63.962431519701|63.962431519701|63.962431519701|63.962431519701|63.962431519701|63.962431519701|63.962431519701|63.962431519701|63.962431519701|63.962431519701|63.962431519701|63.962431519701|63.962431519701|63.962431519701|63.962431519701|63.962431519701|63.962431519701|63.962431519701|63.962431519701|68.857512051438|68.857512051438|68.857512051438|68.857512051438|68.857512051438|68.857512051438|68.857512051438|68.857512051438|68.857512051438|68.857512051438|68.857512051438|68.857512051438|68.857512051438|68.857512051438|68.857512051438|68.857512051438|68.857512051438|68.857512051438|68.857512051438|68.857512051438|68.857512051438|68.857512051438|68.857512051438|68.857512051438|68.857512051438|68.857512051438|68.857512051438|68.857512051438|68.857512051438|68.857512051438|68.857512051438|68.857512051438|68.857512051438|68.857512051438|68.857512051438|68.857512051438|68.857512051438|68.857512051438|68.857512051438|||68.857512051438|68.857512051438|68.857512051438|68.857512051438|68.857512051438|68.857512051438|68.857512051438|68.857512051438|68.857512051438|68.857512051438|68.857512051438|68.857512051438|68.857512051438|68.857512051438|68.857512051438|68.857512051438|68.857512051438|68.857512051438|68.857512051438|68.857512051438|68.857512051438|68.857512051438|68.857512051438|68.857512051438|68.857512051438|68.857512051438|68.857512051438|68.857512051438|68.857512051438|68.857512051438|68.857512051438|68.857512051438|68.857512051438|68.857512051438|68.857512051438||||68.857512051438|68.857512051438|68.857512051438|68.857512051438|68.857512051438|68.857512051438|68.857512051438|73.923488734407|73.923488734407|73.923488734407|73.923488734407|73.923488734407|73.923488734407|73.923488734407|73.923488734407|73.923488734407|73.923488734407||73.923488734407|73.923488734407|73.923488734407|73.923488734407|73.923488734407|73.923488734407|73.923488734407|73.923488734407|73.923488734407|73.923488734407|73.923488734407|73.923488734407|73.923488734407|73.923488734407|73.923488734407|73.923488734407|73.923488734407|73.923488734407|73.923488734407|73.923488734407|73.923488734407|73.923488734407|73.923488734407|73.923488734407|73.923488734407|73.923488734407|73.923488734407|73.923488734407|73.923488734407|73.923488734407|73.923488734407|73.923488734407|73.923488734407|73.923488734407|73.923488734407|73.923488734407|73.923488734407|84.436702571596|84.436702571596|84.436702571596|84.436702571596|84.436702571596|84.436702571596|84.436702571596|84.436702571596|84.436702571596|84.436702571596||||||84.436702571596|84.436702571596|84.436702571596|84.436702571596|84.436702571596|84.436702571596|84.436702571596|84.436702571596|84.436702571596|84.436702571596|84.436702571596|84.436702571596|84.436702571596|84.436702571596||84.436702571596|84.436702571596|84.436702571596|84.436702571596|84.436702571596|84.436702571596|84.436702571596|84.436702571596|84.436702571596|84.436702571596|84.436702571596|84.436702571596|84.436702571596|84.436702571596|84.436702571596|84.436702571596|84.436702571596|84.436702571596|84.436702571596|84.436702571596|84.436702571596|84.436702571596|84.436702571596|84.436702571596|84.436702571596|84.436702571596|84.436702571596|84.436702571596|84.436702571596|84.436702571596|84.436702571596|84.436702571596|84.436702571596|84.436702571596|84.436702571596|84.436702571596|84.436702571596|84.436702571596|84.436702571596|84.436702571596|84.436702571596|84.436702571596|84.436702571596|84.436702571596|84.436702571596|84.436702571596|84.436702571596|84.436702571596|84.436702571596|84.436702571596|84.436702571596|84.436702571596|84.436702571596|84.436702571596|84.436702571596|84.436702571596|84.436702571596|84.436702571596|84.436702571596|84.436702571596|||
07064|100622|/equities/butone-info|SHANGHAICOMP|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|||112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|115.36115594602|115.36115594602|115.36115594602|115.36115594602|115.36115594602|115.36115594602|115.36115594602|115.36115594602|115.36115594602|115.36115594602|115.36115594602|115.36115594602|115.36115594602|115.36115594602|115.36115594602|115.36115594602|115.36115594602|115.36115594602|115.36115594602|115.36115594602|115.36115594602|115.36115594602|115.36115594602|115.36115594602|||||115.36115594602|115.36115594602|115.36115594602|115.36115594602|115.36115594602|115.36115594602|115.36115594602|115.36115594602|115.36115594602|115.36115594602|115.36115594602|115.36115594602|115.36115594602|115.36115594602|102.43125822081|102.43125822081||102.43125822081|102.43125822081|102.43125822081|102.43125822081|102.43125822081|102.43125822081|102.43125822081|102.43125822081|102.43125822081|102.43125822081|102.43125822081|102.43125822081|102.43125822081|102.43125822081|102.43125822081|102.43125822081|102.43125822081|102.43125822081|102.43125822081|102.43125822081|102.43125822081|102.43125822081|102.43125822081|102.43125822081|102.43125822081|102.43125822081|102.43125822081|102.43125822081|102.43125822081|102.43125822081|102.43125822081|102.43125822081|102.43125822081|102.43125822081|102.43125822081|102.43125822081|102.43125822081|102.43125822081|102.43125822081|102.43125822081|102.43125822081|102.43125822081|102.43125822081|102.43125822081|102.43125822081|102.43125822081|102.43125822081||||||102.43125822081|102.43125822081|102.43125822081|102.43125822081|102.43125822081|102.43125822081|102.43125822081|102.43125822081|102.43125822081|102.43125822081|102.43125822081|102.43125822081|102.43125822081|102.43125822081||102.43125822081|102.43125822081|102.43125822081|102.43125822081|102.43125822081|102.43125822081|102.43125822081|102.43125822081|102.43125822081|102.43125822081|102.43125822081|102.43125822081|102.43125822081|102.43125822081|102.43125822081|102.43125822081|102.43125822081|102.43125822081|102.43125822081|102.43125822081|102.43125822081|102.43125822081|102.43125822081|102.43125822081|102.43125822081|102.43125822081|102.43125822081|102.43125822081|102.43125822081|102.43125822081|102.43125822081|102.43125822081|102.43125822081|102.43125822081|102.43125822081|102.43125822081|102.43125822081|102.43125822081|102.43125822081|102.43125822081|102.43125822081|102.43125822081|102.43125822081|102.43125822081|102.43125822081|102.43125822081|102.43125822081|102.43125822081|102.43125822081|102.43125822081|102.43125822081|102.43125822081|102.43125822081|102.43125822081|102.43125822081|102.43125822081|102.43125822081|102.43125822081|102.43125822081|102.43125822081|||
07065|100826|/equities/irico-display|SHANGHAICOMP|216.15474707501|216.15474707501|216.15474707501|216.15474707501|216.15474707501|216.15474707501|216.15474707501|216.15474707501|216.15474707501|216.15474707501|216.15474707501|216.15474707501|216.15474707501|216.15474707501|216.15474707501|216.15474707501|216.15474707501|216.15474707501|216.15474707501|216.15474707501|216.15474707501|216.15474707501|216.15474707501|216.15474707501|216.15474707501|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|||178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154||||178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154||178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|171.25604790148|171.25604790148|171.25604790148|171.25604790148|171.25604790148|171.25604790148|171.25604790148|171.25604790148|171.25604790148|171.25604790148|171.25604790148|171.25604790148|171.25604790148|171.25604790148|171.25604790148|171.25604790148|171.25604790148|171.25604790148|171.25604790148|171.25604790148|171.25604790148|171.25604790148|171.25604790148|171.25604790148|171.25604790148|171.25604790148|171.25604790148|171.25604790148|171.25604790148|171.25604790148|171.25604790148||||||171.25604790148|171.25604790148|171.25604790148|171.25604790148|171.25604790148|171.25604790148|171.25604790148|171.25604790148|171.25604790148|171.25604790148|171.25604790148|171.25604790148|171.25604790148|171.25604790148||171.25604790148|171.25604790148|167.08559153673|167.08559153673|167.08559153673|167.08559153673|167.08559153673|167.08559153673|167.08559153673|167.08559153673|167.08559153673|167.08559153673|167.08559153673|167.08559153673|167.08559153673|167.08559153673|167.08559153673|167.08559153673|167.08559153673|167.08559153673|167.08559153673|167.08559153673|167.08559153673|167.08559153673|167.08559153673|167.08559153673|167.08559153673|167.08559153673|167.08559153673|167.08559153673|167.08559153673|167.08559153673|167.08559153673|167.08559153673|167.08559153673|167.08559153673|167.08559153673|167.08559153673|167.08559153673|167.08559153673|167.08559153673|167.08559153673|167.08559153673|167.08559153673|167.08559153673|167.08559153673|167.08559153673|167.08559153673|167.08559153673|167.08559153673|167.08559153673|167.08559153673|167.08559153673|167.08559153673|167.08559153673|167.08559153673|167.08559153673|167.08559153673|167.08559153673|167.08559153673|||
07066|1054840|/equities/caitong-securities|SHANGHAICOMP|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|||46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|47.853815337329|47.853815337329|47.853815337329|47.853815337329|47.853815337329|47.853815337329|47.853815337329|47.853815337329|47.853815337329|47.853815337329|47.853815337329|47.853815337329|47.853815337329||||47.853815337329|47.853815337329|47.853815337329|47.853815337329|47.853815337329|47.853815337329|50.123403026363|50.123403026363|50.123403026363|50.123403026363|50.123403026363|50.123403026363|50.123403026363|50.123403026363|50.123403026363|50.123403026363|50.123403026363||50.123403026363|50.123403026363|50.123403026363|50.123403026363|50.123403026363|50.123403026363|50.123403026363|50.123403026363|50.123403026363|50.123403026363|50.123403026363|50.123403026363|50.123403026363|50.123403026363|50.123403026363|50.123403026363|50.123403026363|50.123403026363|50.529661504862|50.529661504862|50.529661504862|50.529661504862|50.529661504862|50.529661504862|50.529661504862|50.529661504862|50.529661504862|50.529661504862|50.529661504862|50.529661504862|50.529661504862|50.529661504862|50.529661504862|50.529661504862|50.529661504862|50.529661504862|50.529661504862|50.529661504862|50.529661504862|50.529661504862|50.529661504862|50.529661504862|50.529661504862|50.529661504862|50.529661504862|50.529661504862|50.529661504862||||||50.529661504862|50.529661504862|50.529661504862|50.529661504862|50.529661504862|50.529661504862|50.529661504862|50.529661504862|50.529661504862|52.739444217578|52.739444217578|52.739444217578|52.739444217578|52.739444217578||52.739444217578|52.739444217578|52.739444217578|52.739444217578|52.739444217578|52.739444217578|52.739444217578|52.739444217578|52.739444217578|52.739444217578|53.027382906762|53.027382906762|53.027382906762|53.027382906762|53.027382906762|53.027382906762|53.027382906762|53.027382906762|53.027382906762|53.027382906762|53.027382906762|53.027382906762|53.027382906762|53.027382906762|53.027382906762|53.027382906762|53.027382906762|53.027382906762|53.027382906762|53.027382906762|53.027382906762|53.027382906762|53.027382906762|53.027382906762|53.027382906762|53.027382906762|53.027382906762|53.027382906762|53.027382906762|53.027382906762|53.027382906762|53.027382906762|53.027382906762|53.027382906762|53.027382906762|53.027382906762|53.027382906762|53.027382906762|53.027382906762|53.027382906762|53.027382906762|53.027382906762|53.027382906762|53.027382906762|53.027382906762|53.027382906762|53.027382906762|53.027382906762|53.027382906762|53.027382906762|||
07067|101071|/equities/camel-group|SHANGHAICOMP|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|||92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|96.818787698902|96.818787698902|96.818787698902|96.818787698902|96.818787698902|96.818787698902|96.818787698902|96.818787698902|96.818787698902|96.818787698902|96.818787698902|96.818787698902|96.818787698902|96.818787698902|96.818787698902|96.818787698902|96.818787698902|96.818787698902|96.818787698902|96.818787698902|96.818787698902|96.818787698902|96.818787698902|96.818787698902|96.818787698902|96.818787698902||||96.818787698902|96.818787698902|96.818787698902|96.818787698902|96.818787698902|96.818787698902|96.818787698902|96.818787698902|96.818787698902|96.818787698902|96.818787698902|96.818787698902|96.818787698902|96.818787698902|96.818787698902|96.818787698902|96.818787698902||96.818787698902|96.818787698902|96.818787698902|96.818787698902|96.818787698902|96.818787698902|96.818787698902|96.818787698902|96.818787698902|96.818787698902|105.79438316677|105.79438316677|105.79438316677|105.79438316677|105.79438316677|105.79438316677|104.23810821118|104.23810821118|104.23810821118|104.23810821118|104.23810821118|104.23810821118|104.23810821118|104.23810821118|104.23810821118|104.23810821118|104.23810821118|104.23810821118|104.23810821118|104.23810821118|104.23810821118|104.23810821118|104.23810821118|104.23810821118|104.23810821118|104.23810821118|104.23810821118|104.23810821118|104.23810821118|104.23810821118|104.23810821118|104.23810821118|104.23810821118|104.23810821118|104.23810821118|104.23810821118|104.23810821118||||||104.23810821118|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266||86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|||
07068|100474|/equities/cangzhou-dahua|SHANGHAICOMP|117.54104853951|117.54104853951|117.54104853951|117.54104853951|117.54104853951|117.54104853951|117.54104853951|117.54104853951|117.54104853951|117.54104853951|117.54104853951|117.54104853951|117.54104853951|117.54104853951|117.54104853951|117.54104853951|117.54104853951|117.54104853951|117.54104853951|117.54104853951|117.54104853951|117.54104853951|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|||123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148||||123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148||123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|126.71637790653|126.71637790653|126.71637790653|126.71637790653|126.71637790653|126.71637790653|126.71637790653|126.71637790653|126.71637790653|126.71637790653|126.71637790653|126.71637790653|126.71637790653|126.71637790653|126.71637790653|126.71637790653|126.71637790653|126.71637790653|126.71637790653|126.71637790653|126.71637790653|126.71637790653|126.71637790653|126.71637790653|126.71637790653|126.71637790653||||||126.71637790653|126.71637790653|126.71637790653|126.71637790653|126.71637790653|126.71637790653|126.71637790653|126.71637790653|126.71637790653|126.71637790653|126.71637790653|126.71637790653|126.71637790653|126.71637790653||126.71637790653|126.71637790653|126.71637790653|126.71637790653|126.71637790653|126.71637790653|126.71637790653|126.71637790653|126.71637790653|126.71637790653|126.71637790653|126.71637790653|126.71637790653|126.71637790653|126.71637790653|126.71637790653|126.71637790653|126.71637790653|126.71637790653|126.71637790653|126.71637790653|126.71637790653|126.71637790653|126.71637790653|126.71637790653|126.71637790653|126.71637790653|126.71637790653|126.71637790653|126.71637790653|126.71637790653|126.71637790653|126.71637790653|126.71637790653|126.71637790653|126.71637790653|126.71637790653|126.71637790653|126.71637790653|126.71637790653|126.71637790653|126.71637790653|126.71637790653|126.71637790653|126.71637790653|126.71637790653|126.71637790653|126.71637790653|126.71637790653|129.67424749182|129.67424749182|129.67424749182|129.67424749182|129.67424749182|129.67424749182|129.67424749182|129.67424749182|129.67424749182|129.67424749182|129.67424749182|||
07069|1052655|/equities/cashway-tech|SHANGHAICOMP|47.630251889114|47.630251889114|47.630251889114|47.630251889114|47.630251889114|47.630251889114|47.630251889114|61.568816185305|61.568816185305|61.568816185305|61.568816185305|61.568816185305|61.568816185305|61.568816185305|61.568816185305|61.568816185305|61.568816185305|61.568816185305|61.568816185305|61.568816185305|61.568816185305|61.568816185305|61.568816185305|61.568816185305|61.568816185305|50.671003469187|50.671003469187|50.671003469187|50.671003469187|50.671003469187|50.671003469187|50.671003469187|50.671003469187|50.671003469187|50.671003469187|63.250204050812|63.250204050812|63.250204050812|63.250204050812|63.250204050812|63.250204050812|63.250204050812|63.250204050812|63.250204050812|63.250204050812|63.250204050812|63.250204050812|63.250204050812|63.250204050812|63.250204050812|63.250204050812|63.250204050812|70.069353537037|70.069353537037|70.069353537037|70.069353537037|70.069353537037|70.069353537037|70.069353537037|70.069353537037|70.069353537037|70.069353537037|70.069353537037|70.069353537037|||70.069353537037|70.069353537037|70.069353537037|70.069353537037|70.069353537037|70.069353537037|70.069353537037|70.069353537037|70.069353537037|70.069353537037|70.069353537037|70.069353537037|70.069353537037|70.069353537037|70.069353537037|70.069353537037|70.069353537037|70.069353537037|70.069353537037|70.069353537037|70.069353537037|70.069353537037|70.069353537037|70.069353537037|70.069353537037|70.069353537037|70.069353537037|70.069353537037|70.069353537037|70.069353537037|70.069353537037|70.069353537037|70.069353537037|70.069353537037|70.069353537037||||70.069353537037|70.069353537037|70.069353537037|70.069353537037|70.069353537037|70.069353537037|70.069353537037|70.069353537037|70.069353537037|70.069353537037|73.782067156344|73.782067156344|73.782067156344|73.782067156344|73.782067156344|73.782067156344|73.782067156344||73.782067156344|73.782067156344|73.782067156344|73.782067156344|73.782067156344|73.782067156344|73.782067156344|73.782067156344|73.782067156344|73.782067156344|73.782067156344|73.782067156344|73.782067156344|73.782067156344|73.782067156344|73.782067156344|73.782067156344|73.782067156344|73.782067156344|73.782067156344|73.782067156344|73.782067156344|73.782067156344|73.782067156344|73.782067156344|73.782067156344|73.782067156344|73.782067156344|73.782067156344|73.782067156344|73.782067156344|73.782067156344|73.782067156344|73.782067156344|73.782067156344|73.782067156344|73.782067156344|73.782067156344|73.782067156344|73.782067156344|73.782067156344|73.782067156344|73.782067156344|73.782067156344|73.782067156344|73.782067156344|73.782067156344||||||73.782067156344|73.782067156344|90.487953048081|90.487953048081|90.487953048081|90.487953048081|90.487953048081|90.487953048081|90.487953048081|90.487953048081|90.487953048081|90.487953048081|90.487953048081|90.487953048081||90.487953048081|90.487953048081|90.487953048081|90.487953048081|90.487953048081|90.487953048081|90.487953048081|90.487953048081|90.487953048081|90.487953048081|90.487953048081|90.487953048081|90.487953048081|90.487953048081|90.487953048081|90.487953048081|90.487953048081|90.487953048081|90.487953048081|90.487953048081|90.487953048081|90.487953048081|90.487953048081|90.487953048081|90.487953048081|90.487953048081|90.487953048081|90.487953048081|90.487953048081|90.487953048081|90.487953048081|90.487953048081|90.487953048081|90.487953048081|90.487953048081|90.487953048081|90.487953048081|90.487953048081|90.487953048081|90.487953048081|90.487953048081|90.487953048081|90.487953048081|90.487953048081|90.487953048081|90.487953048081|90.487953048081|90.487953048081|90.487953048081|90.487953048081|90.487953048081|90.487953048081|90.487953048081|90.487953048081|90.487953048081|90.487953048081|90.487953048081|90.487953048081|90.487953048081|90.487953048081|||
07070|100412|/equities/ccs-supply-cha|SHANGHAICOMP|54.646557569892|54.646557569892|54.646557569892|54.646557569892|54.646557569892|54.646557569892|54.646557569892|54.646557569892|54.646557569892|54.646557569892|54.646557569892|54.646557569892|54.646557569892|54.646557569892|54.646557569892|54.646557569892|54.646557569892|54.646557569892|54.646557569892|54.646557569892|60.807581753117|60.807581753117|60.807581753117|60.807581753117|60.807581753117|60.807581753117|60.807581753117|60.807581753117|60.807581753117|63.878878217831|63.878878217831|63.878878217831|63.878878217831|63.878878217831|63.878878217831|63.878878217831|63.878878217831|63.878878217831|63.878878217831|63.878878217831|63.878878217831|63.878878217831|63.878878217831|63.878878217831|63.878878217831|63.878878217831|63.878878217831|63.878878217831|63.878878217831|63.878878217831|63.878878217831|63.878878217831|63.878878217831|63.878878217831|63.878878217831|63.878878217831|63.878878217831|63.878878217831|63.878878217831|63.878878217831|63.878878217831|63.878878217831|63.878878217831|63.878878217831|||63.878878217831|63.878878217831|63.878878217831|63.878878217831|63.878878217831|63.878878217831|63.878878217831|63.878878217831|63.878878217831|63.878878217831|63.878878217831|63.878878217831|63.878878217831|63.878878217831|63.878878217831|63.878878217831|63.878878217831|63.878878217831|63.878878217831|63.878878217831|64.015872184305|64.015872184305|64.015872184305|64.015872184305|64.015872184305|64.015872184305|64.015872184305|64.015872184305|64.015872184305|64.015872184305|64.015872184305|64.015872184305|64.015872184305|64.015872184305|64.015872184305||||77.283987087484|77.283987087484|77.283987087484|77.283987087484|81.524053088624|81.524053088624|81.524053088624|81.524053088624|81.524053088624|81.524053088624|81.524053088624|81.524053088624|81.524053088624|81.524053088624|81.524053088624|81.524053088624|81.524053088624||81.524053088624|81.524053088624|81.524053088624|81.524053088624|81.524053088624|81.524053088624|81.524053088624|81.524053088624|81.524053088624|81.524053088624|81.524053088624|81.524053088624|81.524053088624|81.524053088624|81.524053088624|81.524053088624|81.524053088624|81.524053088624|81.524053088624|81.524053088624|81.524053088624|81.524053088624|81.524053088624|81.524053088624|81.524053088624|81.524053088624|81.524053088624|81.524053088624|81.524053088624|81.524053088624|81.524053088624|81.524053088624|81.524053088624|81.524053088624|81.524053088624|81.524053088624|81.524053088624|81.524053088624|81.524053088624|81.524053088624|81.524053088624|81.524053088624|81.524053088624|81.524053088624|81.524053088624|85.468420704119|85.468420704119||||||85.468420704119|85.468420704119|85.468420704119|85.468420704119|85.468420704119|85.468420704119|85.468420704119|85.468420704119|85.468420704119|85.468420704119|85.468420704119|85.468420704119|85.468420704119|85.468420704119||85.468420704119|85.468420704119|85.468420704119|85.468420704119|85.468420704119|85.468420704119|85.468420704119|85.468420704119|85.468420704119|85.468420704119|90.143249629927|90.143249629927|90.143249629927|90.143249629927|90.143249629927|90.143249629927|90.143249629927|90.143249629927|90.143249629927|90.143249629927|90.143249629927|90.143249629927|90.143249629927|90.143249629927|90.143249629927|90.143249629927|90.143249629927|90.143249629927|90.143249629927|90.143249629927|90.143249629927|90.143249629927|90.143249629927|90.143249629927|90.143249629927|90.143249629927|90.143249629927|90.143249629927|90.143249629927|90.143249629927|90.143249629927|90.143249629927|90.143249629927|90.143249629927|90.143249629927|90.143249629927|90.143249629927|90.143249629927|90.143249629927|90.143249629927|90.143249629927|90.143249629927|90.143249629927|90.143249629927|90.143249629927|90.143249629927|90.143249629927|90.143249629927|90.143249629927|90.143249629927|||
07071|942820|/equities/cecep-w-p|SHANGHAICOMP|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|||260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154||||260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154||260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|264.82097032148|264.82097032148|264.82097032148|264.82097032148|264.82097032148|264.82097032148|264.82097032148|264.82097032148|264.82097032148|264.82097032148|264.82097032148|264.82097032148|264.82097032148|264.82097032148|264.82097032148|264.82097032148|264.82097032148|264.82097032148|264.82097032148|264.82097032148|264.82097032148|264.82097032148|264.82097032148|264.82097032148|264.82097032148|264.82097032148|264.82097032148|264.82097032148|264.82097032148|264.82097032148|264.82097032148|264.82097032148|264.82097032148|264.82097032148|264.82097032148|264.82097032148|264.82097032148|264.82097032148|264.82097032148|264.82097032148||||||264.82097032148|264.82097032148|264.82097032148|264.82097032148|264.82097032148|264.82097032148|264.82097032148|264.82097032148|264.82097032148|264.82097032148|264.82097032148|234.73082576648|234.73082576648|234.73082576648||234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|||||||234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|||
07072|994544|/equities/center-international-group-co-ltd|SHANGHAICOMP|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.91730669235|77.91730669235|77.91730669235|77.91730669235|77.91730669235|77.91730669235|77.91730669235|77.91730669235|77.91730669235|77.91730669235|77.91730669235|77.91730669235|77.91730669235|77.91730669235|77.91730669235|77.91730669235|77.91730669235|77.91730669235|63.333501339015|63.333501339015|63.333501339015|63.333501339015|63.333501339015|63.333501339015|63.333501339015|63.333501339015|63.333501339015|63.333501339015|63.333501339015|63.333501339015|63.333501339015|63.333501339015|63.333501339015|63.333501339015|63.333501339015|63.333501339015|63.333501339015|63.333501339015|63.333501339015|||63.333501339015|63.333501339015|63.333501339015|63.333501339015|63.333501339015|63.333501339015|63.333501339015|63.333501339015|63.333501339015|63.333501339015|63.333501339015|63.333501339015|63.333501339015|63.333501339015|63.333501339015|63.333501339015|63.333501339015|63.333501339015|63.333501339015|63.333501339015|63.333501339015|63.333501339015|63.333501339015|63.333501339015|63.333501339015|63.333501339015|63.333501339015|63.333501339015|63.333501339015|63.333501339015|63.333501339015|63.333501339015|63.333501339015|63.333501339015|63.333501339015||||63.333501339015|63.333501339015|63.333501339015|63.333501339015|63.333501339015|63.333501339015|63.333501339015|63.333501339015|63.333501339015|63.333501339015|63.333501339015|63.333501339015|63.333501339015|63.333501339015|63.333501339015|63.333501339015|63.333501339015||63.333501339015|63.333501339015|63.333501339015|63.333501339015|63.333501339015|63.333501339015|63.333501339015|63.333501339015|63.333501339015|63.333501339015|63.333501339015|63.333501339015|63.333501339015|63.333501339015|63.333501339015|63.333501339015|63.333501339015|63.333501339015|63.333501339015|63.333501339015|63.333501339015|63.333501339015|63.333501339015|63.333501339015|63.333501339015|63.333501339015|63.333501339015|63.333501339015|63.333501339015|63.333501339015|63.333501339015|63.333501339015|63.333501339015|63.333501339015|67.154597963116|67.154597963116|67.154597963116|67.154597963116|67.154597963116|67.154597963116|67.154597963116|67.154597963116|67.154597963116|67.154597963116|67.154597963116|67.154597963116|67.154597963116||||||67.154597963116|67.154597963116|67.154597963116|67.154597963116|67.154597963116|67.154597963116|67.154597963116|67.154597963116|67.154597963116|67.154597963116|67.154597963116|67.154597963116|67.154597963116|67.154597963116||67.154597963116|67.154597963116|67.154597963116|67.154597963116|67.154597963116|67.154597963116|67.154597963116|67.154597963116|67.154597963116|67.154597963116|67.154597963116|67.154597963116|67.154597963116|67.154597963116|67.154597963116|73.204990421449|73.204990421449|73.204990421449|73.204990421449|73.204990421449|73.204990421449|73.204990421449|73.204990421449|73.204990421449|73.204990421449|73.204990421449|73.204990421449|73.204990421449|73.204990421449|73.204990421449|73.204990421449|73.204990421449|73.204990421449|73.204990421449|73.204990421449|73.204990421449|73.204990421449|73.204990421449|73.204990421449|73.204990421449|73.204990421449|73.204990421449|73.204990421449|73.204990421449|73.204990421449|73.204990421449|73.204990421449|73.204990421449|73.204990421449|73.204990421449|73.204990421449|73.204990421449|73.204990421449|73.204990421449|73.204990421449|73.204990421449|73.204990421449|73.204990421449|73.204990421449|73.204990421449|||
07073|996063|/equities/central-china-securities-co-ltd|SHANGHAICOMP|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|67.787540426962|67.787540426962|67.787540426962|67.787540426962|67.787540426962|67.787540426962|67.787540426962|67.787540426962|67.787540426962|67.787540426962|67.787540426962|67.787540426962|67.787540426962|67.787540426962|67.787540426962|67.787540426962|67.787540426962|67.787540426962|67.787540426962|67.787540426962|67.787540426962|67.787540426962|67.787540426962|67.787540426962|67.787540426962|67.787540426962|67.787540426962|67.787540426962|67.787540426962|67.787540426962|67.787540426962|67.787540426962|67.787540426962|67.787540426962|67.787540426962|67.787540426962|67.787540426962|67.787540426962|67.787540426962|67.787540426962|67.787540426962|67.787540426962|||67.787540426962|67.787540426962|67.787540426962|67.787540426962|67.787540426962|67.787540426962|67.787540426962|67.787540426962|67.787540426962|67.787540426962|67.787540426962|67.787540426962|67.787540426962|67.787540426962|67.787540426962|67.787540426962|67.787540426962|67.787540426962|67.787540426962|67.787540426962|67.787540426962|67.787540426962|67.787540426962|69.380517099568|69.380517099568|69.380517099568|69.380517099568|69.380517099568|69.380517099568|69.380517099568|69.380517099568|69.380517099568|69.380517099568|69.380517099568|69.380517099568||||69.380517099568|69.380517099568|69.380517099568|69.380517099568|69.380517099568|69.380517099568|69.380517099568|69.380517099568|69.380517099568|69.380517099568|73.104458200291|73.104458200291|73.104458200291|73.104458200291|73.104458200291|73.104458200291|73.104458200291||73.104458200291|73.104458200291|73.104458200291|73.104458200291|74.322605707843|74.322605707843|74.322605707843|74.322605707843|74.322605707843|74.322605707843|74.322605707843|74.322605707843|74.322605707843|74.322605707843|74.322605707843|74.322605707843|74.322605707843|74.322605707843|74.322605707843|74.322605707843|74.322605707843|74.322605707843|74.322605707843|74.322605707843|74.322605707843|74.322605707843|74.322605707843|74.322605707843|74.322605707843|74.322605707843|74.322605707843|74.322605707843|74.322605707843|74.322605707843|74.322605707843|74.322605707843|74.322605707843|74.322605707843|74.322605707843|74.322605707843|74.322605707843|74.322605707843|74.322605707843|74.322605707843|74.322605707843|74.322605707843|74.322605707843||||||74.322605707843|74.322605707843|74.322605707843|74.322605707843|74.322605707843|74.322605707843|74.322605707843|74.322605707843|74.322605707843|74.322605707843|74.322605707843|74.322605707843|74.322605707843|74.322605707843||74.322605707843|74.322605707843|74.322605707843|74.322605707843|74.322605707843|74.322605707843|74.322605707843|74.322605707843|74.322605707843|74.322605707843|76.403846486125|76.403846486125|76.403846486125|76.403846486125|76.403846486125|76.403846486125|76.403846486125|76.403846486125|76.403846486125|76.403846486125|76.403846486125|76.403846486125|76.403846486125|76.403846486125|76.403846486125|76.403846486125|76.403846486125|76.403846486125|76.403846486125|76.403846486125|76.403846486125|76.403846486125|76.403846486125|76.403846486125|76.403846486125|76.403846486125|76.403846486125|76.403846486125|76.403846486125|76.403846486125|76.403846486125|76.403846486125|76.403846486125|76.403846486125|76.403846486125|76.403846486125|76.403846486125|76.403846486125|76.403846486125|76.403846486125|76.403846486125|76.403846486125|76.403846486125|76.403846486125|76.403846486125|76.403846486125|76.403846486125|76.403846486125|76.403846486125|76.403846486125|||
07074|942815|/equities/e-china-comp|SHANGHAICOMP|130.72676852487|130.72676852487|131.46428315336|131.46428315336|131.46428315336|131.46428315336|131.46428315336|131.46428315336|131.46428315336|131.46428315336|131.46428315336|131.46428315336|127.01863106605|127.01863106605|127.01863106605|127.01863106605|127.01863106605|127.01863106605|127.01863106605|127.01863106605|127.01863106605|127.01863106605|127.01863106605|127.01863106605|127.01863106605|127.01863106605|127.01863106605|127.01863106605|127.01863106605|127.01863106605|127.01863106605|127.01863106605|127.01863106605|127.01863106605|127.01863106605|127.01863106605|127.01863106605|127.01863106605|127.01863106605|127.01863106605|127.01863106605|127.01863106605|127.01863106605|127.01863106605|127.01863106605|127.01863106605|127.01863106605|127.01863106605|127.01863106605|127.01863106605|127.01863106605|127.01863106605|127.01863106605|127.01863106605|127.01863106605|127.01863106605|127.01863106605|127.01863106605|127.01863106605|127.01863106605|127.01863106605|127.01863106605|127.01863106605|127.01863106605|||135.99133965659|135.99133965659|135.99133965659|135.99133965659|135.99133965659|135.99133965659|135.99133965659|135.99133965659|135.99133965659|135.99133965659|135.99133965659|135.99133965659|135.99133965659|135.99133965659|135.99133965659|135.99133965659|135.99133965659|135.99133965659|135.99133965659|135.99133965659|135.99133965659|135.99133965659|135.99133965659|135.99133965659|135.99133965659|135.99133965659|135.99133965659|135.99133965659|135.99133965659|135.99133965659|135.99133965659|135.99133965659|135.99133965659|135.99133965659|135.99133965659||||135.99133965659|135.99133965659|135.99133965659|135.99133965659|124.77299929039|124.77299929039|124.77299929039|124.77299929039|124.77299929039|124.77299929039|124.77299929039|124.77299929039|124.77299929039|124.77299929039|124.77299929039|124.77299929039|124.77299929039||124.77299929039|124.77299929039|124.77299929039|124.77299929039|124.77299929039|124.77299929039|124.77299929039|124.77299929039|124.77299929039|124.77299929039|124.77299929039|124.77299929039|124.77299929039|124.77299929039|124.77299929039|124.77299929039|124.77299929039|124.77299929039|124.77299929039|124.77299929039|124.77299929039|124.77299929039|124.77299929039|124.77299929039|124.77299929039|124.77299929039|124.77299929039|124.77299929039|124.77299929039|124.77299929039|124.77299929039|124.77299929039|124.77299929039|124.77299929039|124.77299929039|124.77299929039|124.77299929039|124.77299929039|124.77299929039|124.77299929039|124.77299929039|124.77299929039|124.77299929039|124.77299929039|124.77299929039|124.77299929039|124.77299929039||||||124.77299929039|124.77299929039|134.31616264642|134.31616264642|134.31616264642|134.31616264642|134.31616264642|134.31616264642|134.31616264642|134.31616264642|134.31616264642|134.31616264642|134.31616264642|134.31616264642||134.31616264642|134.31616264642|134.31616264642|134.31616264642|134.31616264642|134.31616264642|134.31616264642|134.31616264642|134.31616264642|134.31616264642|134.31616264642|134.31616264642|134.31616264642|115.48912542039|115.48912542039|115.48912542039|115.48912542039|115.48912542039|115.48912542039|115.48912542039|115.48912542039|115.48912542039|115.48912542039|115.48912542039|115.48912542039|115.48912542039|115.48912542039|115.48912542039|115.48912542039|115.48912542039|115.48912542039|115.48912542039|115.48912542039|115.48912542039|115.48912542039|115.48912542039|115.48912542039|115.48912542039|115.48912542039|115.48912542039|115.48912542039|115.48912542039|115.48912542039|115.48912542039|115.48912542039|115.48912542039|115.48912542039|115.48912542039|115.48912542039|115.48912542039|115.48912542039|115.48912542039|115.48912542039|115.48912542039|115.48912542039|115.48912542039|115.48912542039|115.48912542039|115.48912542039|115.48912542039|||
07075|996182|/equities/chahua-modern-housewares-co-ltd|SHANGHAICOMP|85.202391991509|85.202391991509|85.202391991509|85.202391991509|85.202391991509|85.202391991509|85.202391991509|85.202391991509|85.202391991509|85.202391991509|92.501701236045|92.501701236045|92.501701236045|92.501701236045|97.47589622016|97.47589622016|97.47589622016|97.47589622016|97.47589622016|97.47589622016|97.47589622016|97.47589622016|97.47589622016|97.47589622016|97.47589622016|97.47589622016|97.47589622016|97.47589622016|97.47589622016|97.47589622016|97.47589622016|97.47589622016|86.469228166807|86.469228166807|86.469228166807|86.469228166807|86.469228166807|86.469228166807|86.469228166807|86.469228166807|86.469228166807|86.469228166807|86.469228166807|86.469228166807|86.469228166807|86.469228166807|86.469228166807|86.469228166807|86.469228166807|86.469228166807|86.469228166807|86.469228166807|86.469228166807|86.469228166807|86.469228166807|86.469228166807|86.469228166807|86.469228166807|86.469228166807|86.469228166807|86.469228166807|86.469228166807|86.469228166807|86.469228166807|||86.469228166807|86.469228166807|86.469228166807|86.469228166807|86.469228166807|86.469228166807|86.469228166807|86.469228166807|86.469228166807|86.469228166807|86.469228166807|86.469228166807|86.469228166807|86.469228166807|86.469228166807|86.469228166807|86.469228166807|86.469228166807|86.469228166807|86.469228166807|86.469228166807|86.469228166807|86.469228166807|86.469228166807|86.469228166807|86.469228166807|86.469228166807|86.469228166807|86.469228166807|86.469228166807|85.235025004739|85.235025004739|85.235025004739|85.235025004739|85.235025004739||||85.235025004739|85.235025004739|85.235025004739|85.235025004739|85.235025004739|85.235025004739|85.235025004739|85.235025004739|85.235025004739|85.235025004739|85.235025004739|85.235025004739|85.235025004739|85.235025004739|85.235025004739|85.235025004739|85.235025004739||85.235025004739|85.235025004739|85.235025004739|85.235025004739|85.235025004739|85.235025004739|85.235025004739|85.235025004739|85.235025004739|85.235025004739|85.235025004739|85.235025004739|85.235025004739|85.235025004739|85.235025004739|85.235025004739|88.114610475064|88.114610475064|88.114610475064|88.114610475064|88.114610475064|88.114610475064|88.114610475064|88.114610475064|88.114610475064|88.114610475064|88.114610475064|88.114610475064|88.114610475064|88.114610475064|88.114610475064|88.114610475064|88.114610475064|88.114610475064|88.114610475064|88.114610475064|88.114610475064|88.114610475064|88.114610475064|88.114610475064|88.114610475064|88.114610475064|88.114610475064|88.114610475064|88.114610475064|88.114610475064|88.114610475064||||||88.114610475064|88.114610475064|88.114610475064|88.114610475064|88.114610475064|88.114610475064|88.114610475064|88.114610475064|88.114610475064|88.114610475064|88.114610475064|88.114610475064|88.114610475064|88.114610475064||88.114610475064|88.114610475064|82.991542553251|82.991542553251|82.991542553251|82.991542553251|82.991542553251|82.991542553251|82.991542553251|82.991542553251|82.991542553251|82.991542553251|82.991542553251|82.991542553251|82.991542553251|82.991542553251|82.991542553251|82.991542553251|82.991542553251|82.991542553251|82.991542553251|82.991542553251|82.991542553251|82.991542553251|82.991542553251|82.991542553251|82.991542553251|82.991542553251|82.991542553251|82.991542553251|82.991542553251|82.991542553251|82.991542553251|82.991542553251|82.991542553251|82.991542553251|82.991542553251|82.991542553251|82.991542553251|82.991542553251|82.991542553251|82.991542553251|82.991542553251|82.991542553251|82.991542553251|82.991542553251|82.991542553251|82.991542553251|82.991542553251|82.991542553251|82.991542553251|82.991542553251|82.991542553251|82.991542553251|84.282754349892|84.282754349892|84.282754349892|84.282754349892|84.282754349892|84.282754349892|||
07076|100815|/equities/eurasia-group|SHANGHAICOMP|84.039521561344|84.039521561344|84.039521561344|84.039521561344|84.039521561344|84.039521561344|84.039521561344|84.039521561344|84.039521561344|84.039521561344|84.039521561344|84.039521561344|84.039521561344|84.039521561344|84.039521561344|84.039521561344|84.039521561344|84.039521561344|84.039521561344|84.039521561344|82.813060140661|82.813060140661|82.813060140661|82.813060140661|82.813060140661|82.813060140661|82.813060140661|82.813060140661|82.813060140661|82.813060140661|82.813060140661|82.813060140661|82.813060140661|82.813060140661|82.813060140661|82.813060140661|82.813060140661|82.813060140661|82.813060140661|82.813060140661|82.813060140661|82.813060140661|82.813060140661|82.813060140661|82.813060140661|82.813060140661|82.813060140661|82.813060140661|82.813060140661|82.813060140661|82.813060140661|82.813060140661|82.813060140661|82.813060140661|82.813060140661|82.813060140661|82.813060140661|82.813060140661|82.813060140661|83.816341751425|83.816341751425|83.816341751425|83.816341751425|83.816341751425|||83.816341751425|83.816341751425|83.816341751425|83.816341751425|83.816341751425|83.816341751425|83.816341751425|83.816341751425|83.816341751425|83.816341751425|83.816341751425|83.816341751425|83.816341751425|83.816341751425|83.816341751425|83.816341751425|83.816341751425|83.816341751425|83.816341751425|83.816341751425|86.357853376289|86.357853376289|86.357853376289|86.357853376289|86.357853376289|86.357853376289|86.357853376289|86.357853376289|86.357853376289|86.357853376289|86.357853376289|86.357853376289|86.357853376289|86.357853376289|86.357853376289||||86.357853376289|86.357853376289|86.357853376289|86.357853376289|86.357853376289|86.357853376289|86.357853376289|86.357853376289|86.357853376289|86.357853376289|86.357853376289|86.357853376289|86.357853376289|86.357853376289|86.357853376289|86.357853376289|86.357853376289||86.357853376289|86.357853376289|86.357853376289|86.357853376289|90.040510245323|90.040510245323|90.040510245323|90.040510245323|90.040510245323|90.040510245323|90.040510245323|90.040510245323|90.040510245323|90.040510245323|90.040510245323|90.040510245323|90.040510245323|90.040510245323|90.040510245323|90.040510245323|90.040510245323|90.040510245323|90.040510245323|90.040510245323|90.040510245323|90.040510245323|90.040510245323|90.040510245323|90.040510245323|90.040510245323|90.040510245323|90.040510245323|90.040510245323|90.040510245323|90.040510245323|90.040510245323|90.040510245323|90.040510245323|95.608764701541|95.608764701541|95.608764701541|95.608764701541|95.608764701541|95.608764701541|95.608764701541|95.608764701541|95.608764701541||||||95.608764701541|95.608764701541|95.608764701541|95.608764701541|95.608764701541|95.608764701541|95.608764701541|95.608764701541|95.608764701541|95.608764701541|95.608764701541|93.557058410597|93.557058410597|93.557058410597||93.557058410597|93.557058410597|93.557058410597|93.557058410597|93.557058410597|93.557058410597|93.557058410597|93.557058410597|93.557058410597|93.557058410597|93.557058410597|93.557058410597|93.557058410597|93.557058410597|93.557058410597|93.557058410597|93.557058410597|93.557058410597|93.557058410597|93.557058410597|93.557058410597|93.557058410597|93.557058410597|93.557058410597|93.557058410597|93.557058410597|93.557058410597|93.557058410597|93.557058410597|93.557058410597|93.557058410597|93.557058410597|93.557058410597|93.557058410597|93.557058410597|93.557058410597|93.557058410597|93.557058410597|93.557058410597|93.557058410597|93.557058410597|93.557058410597|93.557058410597|93.557058410597|93.557058410597|93.557058410597|93.557058410597|93.557058410597|93.557058410597|93.557058410597|93.557058410597|93.557058410597|93.557058410597|93.557058410597|93.557058410597|93.557058410597|93.557058410597|93.557058410597|93.557058410597|93.557058410597|||
07077|942824|/equities/changbaishan|SHANGHAICOMP|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|||40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|45.876051297425|45.876051297425|45.876051297425|45.876051297425|45.876051297425|45.876051297425|45.876051297425|45.876051297425|45.876051297425|45.876051297425|45.876051297425|45.876051297425|45.876051297425|45.876051297425|45.876051297425|45.876051297425|45.876051297425|45.876051297425|45.876051297425||||45.876051297425|45.876051297425|45.876051297425|45.876051297425|46.348809150763|46.348809150763|46.348809150763|46.348809150763|46.348809150763|46.348809150763|46.348809150763|46.348809150763|46.348809150763|46.348809150763|46.348809150763|46.348809150763|46.348809150763||46.348809150763|46.348809150763|46.348809150763|46.348809150763|46.348809150763|46.348809150763|46.348809150763|46.348809150763|46.348809150763|46.348809150763|46.348809150763|49.399736901819|49.399736901819|49.399736901819|49.399736901819|49.399736901819|49.399736901819|49.399736901819|49.399736901819|49.399736901819|49.399736901819|49.399736901819|49.399736901819|49.399736901819|49.399736901819|49.399736901819|49.399736901819|49.399736901819|49.399736901819|49.399736901819|49.399736901819|49.399736901819|49.399736901819|49.399736901819|49.399736901819|49.399736901819|49.399736901819|49.399736901819|49.399736901819|49.399736901819|49.399736901819|49.399736901819|49.399736901819|49.399736901819|49.399736901819|49.399736901819|53.681362363969||||||53.681362363969|53.681362363969|53.681362363969|53.681362363969|53.681362363969|53.681362363969|53.681362363969|53.681362363969|53.681362363969|53.681362363969|53.681362363969|53.681362363969|53.681362363969|53.681362363969||53.681362363969|53.681362363969|53.681362363969|53.681362363969|53.681362363969|53.681362363969|53.681362363969|53.681362363969|53.681362363969|53.681362363969|53.681362363969|53.681362363969|53.681362363969|53.681362363969|53.681362363969|53.681362363969|53.681362363969|53.681362363969|53.681362363969|53.681362363969|53.681362363969|53.681362363969|53.681362363969|53.681362363969|53.681362363969|53.681362363969|53.681362363969|53.681362363969|53.681362363969|53.681362363969|47.657036393471|47.657036393471|47.657036393471|47.657036393471|47.657036393471|47.657036393471|47.657036393471|47.657036393471|47.657036393471|47.657036393471|47.657036393471|47.657036393471|47.657036393471|47.657036393471|47.657036393471|47.657036393471|47.657036393471|47.657036393471|47.657036393471|47.657036393471|47.657036393471|47.657036393471|47.657036393471|47.657036393471|47.657036393471|47.657036393471|47.657036393471|47.657036393471|47.657036393471|47.657036393471|||
07078|100856|/equities/faway-auto|SHANGHAICOMP|87.171322555207|87.171322555207|87.171322555207|87.171322555207|87.171322555207|87.171322555207|87.171322555207|87.171322555207|87.171322555207|87.171322555207|87.171322555207|87.171322555207|87.171322555207|87.171322555207|87.171322555207|87.171322555207|87.171322555207|87.171322555207|87.171322555207|87.171322555207|87.171322555207|87.171322555207|87.171322555207|87.171322555207|87.171322555207|87.171322555207|87.171322555207|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|||88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705||||88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705||88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.848354726224|88.848354726224|88.848354726224|88.848354726224|88.848354726224|88.848354726224|88.848354726224|88.848354726224|88.848354726224|88.848354726224|88.848354726224|88.848354726224|88.848354726224|88.848354726224|88.848354726224|88.848354726224|88.848354726224|88.848354726224|88.848354726224|88.848354726224|88.848354726224|88.848354726224|88.848354726224|88.848354726224|88.848354726224|88.848354726224|88.848354726224|88.848354726224|88.848354726224||||||88.848354726224|91.37486987836|91.37486987836|91.37486987836|91.37486987836|91.37486987836|91.37486987836|91.37486987836|91.37486987836|91.37486987836|91.37486987836|91.37486987836|91.37486987836|91.37486987836||91.37486987836|91.37486987836|91.37486987836|91.37486987836|91.37486987836|91.37486987836|91.37486987836|91.37486987836|89.855414813858|89.855414813858|89.855414813858|89.855414813858|89.855414813858|89.855414813858|89.855414813858|89.855414813858|89.855414813858|89.855414813858|89.855414813858|89.855414813858|89.855414813858|89.855414813858|89.855414813858|89.855414813858|89.855414813858|89.855414813858|89.855414813858|89.855414813858|89.855414813858|89.855414813858|89.855414813858|89.855414813858|89.855414813858|89.855414813858|89.855414813858|89.855414813858|89.855414813858|89.855414813858|89.855414813858|89.855414813858|89.855414813858|89.855414813858|89.855414813858|89.855414813858|89.855414813858|89.855414813858|89.855414813858|89.855414813858|89.855414813858|89.855414813858|89.855414813858|89.855414813858|89.855414813858|89.855414813858|89.855414813858|89.855414813858|89.855414813858|89.855414813858|89.855414813858|89.855414813858|||
07079|100543|/equities/changchun-gas|SHANGHAICOMP|126.5431456958|126.5431456958|126.5431456958|126.5431456958|126.5431456958|126.5431456958|135.9787082621|135.9787082621|135.9787082621|135.9787082621|135.9787082621|135.9787082621|135.9787082621|135.9787082621|135.9787082621|135.9787082621|135.9787082621|135.9787082621|135.9787082621|135.9787082621|135.9787082621|136.25667187272|136.25667187272|136.25667187272|136.25667187272|136.25667187272|136.25667187272|136.25667187272|136.25667187272|136.25667187272|136.25667187272|136.25667187272|136.25667187272|136.25667187272|136.25667187272|136.25667187272|136.25667187272|136.25667187272|136.25667187272|136.25667187272|136.25667187272|136.25667187272|136.25667187272|136.25667187272|136.25667187272|136.25667187272|136.25667187272|136.25667187272|136.25667187272|136.25667187272|136.25667187272|136.25667187272|136.25667187272|136.25667187272|136.25667187272|136.25667187272|136.25667187272|136.25667187272|136.25667187272|136.25667187272|136.25667187272|136.25667187272|136.25667187272|136.25667187272|||136.25667187272|136.25667187272|136.25667187272|136.25667187272|136.25667187272|136.25667187272|136.25667187272|136.25667187272|136.25667187272|136.25667187272|136.25667187272|136.25667187272|143.52023075103|143.52023075103|143.52023075103|143.52023075103|143.52023075103|143.52023075103|143.52023075103|143.52023075103|143.52023075103|143.52023075103|143.52023075103|143.52023075103|143.52023075103|143.52023075103|143.52023075103|143.52023075103|143.52023075103|143.52023075103|143.52023075103|143.52023075103|143.52023075103|143.52023075103|143.52023075103||||143.52023075103|143.52023075103|143.52023075103|143.52023075103|143.52023075103|143.52023075103|143.52023075103|143.52023075103|143.52023075103|143.52023075103|143.52023075103|143.52023075103|143.52023075103|143.52023075103|143.52023075103|143.52023075103|143.52023075103||143.52023075103|143.52023075103|143.52023075103|143.52023075103|143.52023075103|143.52023075103|143.52023075103|143.52023075103|143.52023075103|143.52023075103|143.52023075103|143.52023075103|143.52023075103|143.52023075103|143.52023075103|143.52023075103|143.52023075103|143.52023075103|143.52023075103|143.52023075103|143.52023075103|143.52023075103|143.52023075103|143.52023075103|143.52023075103|143.52023075103|143.52023075103|143.52023075103|143.52023075103|143.52023075103|143.52023075103|143.52023075103|143.52023075103|143.52023075103|143.52023075103|143.52023075103|143.52023075103|143.52023075103|143.52023075103|143.52023075103|143.52023075103|143.52023075103|143.52023075103|143.52023075103|143.52023075103|143.52023075103|143.52023075103||||||143.52023075103|143.52023075103|143.52023075103|143.52023075103|143.52023075103|143.52023075103|143.52023075103|143.52023075103|143.52023075103|143.52023075103|143.52023075103|143.52023075103|143.52023075103|143.52023075103||143.52023075103|143.52023075103|143.52023075103|143.52023075103|143.52023075103|143.52023075103|143.52023075103|143.52023075103|143.52023075103|143.52023075103|153.05232985436|153.05232985436|153.05232985436|153.05232985436|153.05232985436|153.05232985436|153.05232985436|153.05232985436|153.05232985436|153.05232985436|153.05232985436|153.05232985436|153.05232985436|153.05232985436|153.05232985436|153.05232985436|155.00696771728|155.00696771728|155.00696771728|155.00696771728|155.00696771728|155.00696771728|155.00696771728|155.00696771728|155.00696771728|155.00696771728|155.00696771728|155.00696771728|155.00696771728|155.00696771728|155.00696771728|155.00696771728|155.00696771728|155.00696771728|155.00696771728|155.00696771728|155.00696771728|155.00696771728|155.00696771728|155.00696771728|155.00696771728|155.00696771728|155.00696771728|155.00696771728|155.00696771728|155.00696771728|155.00696771728|155.00696771728|155.00696771728|155.00696771728|||
07080|100389|/equities/yidong|SHANGHAICOMP|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|||85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|83.300569255057|83.300569255057|83.300569255057|83.300569255057|83.300569255057|83.300569255057|83.300569255057|83.300569255057|83.300569255057||||83.300569255057|83.300569255057|83.300569255057|83.300569255057|83.300569255057|83.300569255057|83.300569255057|83.300569255057|83.300569255057|83.300569255057|83.300569255057|83.300569255057|83.300569255057|83.300569255057|83.300569255057|83.300569255057|83.300569255057||83.300569255057|83.300569255057|83.300569255057|83.300569255057|83.300569255057|83.300569255057|83.300569255057|83.300569255057|83.300569255057|83.300569255057|83.300569255057|83.300569255057|83.300569255057|83.300569255057|83.300569255057|83.300569255057|83.300569255057|83.300569255057|83.300569255057|83.300569255057|83.300569255057|83.300569255057|83.300569255057|83.300569255057|83.300569255057|83.300569255057|83.300569255057|83.300569255057|83.300569255057|83.300569255057|83.300569255057|83.300569255057|83.300569255057|83.300569255057|83.300569255057|83.300569255057|83.300569255057|83.300569255057|83.300569255057|83.300569255057|83.300569255057|83.300569255057|83.300569255057|83.300569255057|83.300569255057|83.300569255057|83.300569255057||||||83.300569255057|83.300569255057|83.300569255057|83.300569255057|83.300569255057|83.300569255057|83.300569255057|83.300569255057|83.300569255057|83.300569255057|83.300569255057|83.300569255057|83.300569255057|83.300569255057||83.300569255057|83.300569255057|83.300569255057|83.300569255057|83.300569255057|83.300569255057|83.300569255057|83.300569255057|83.300569255057|83.300569255057|83.300569255057|83.300569255057|83.300569255057|83.300569255057|83.300569255057|83.300569255057|83.300569255057|83.300569255057|83.300569255057|83.300569255057|83.300569255057|83.300569255057|83.300569255057|83.300569255057|83.300569255057|83.300569255057|83.300569255057|83.300569255057|83.300569255057|83.300569255057|83.300569255057|83.300569255057|83.300569255057|83.300569255057|83.300569255057|83.300569255057|83.300569255057|83.300569255057|83.300569255057|83.300569255057|83.300569255057|83.300569255057|83.300569255057|83.300569255057|83.300569255057|83.300569255057|83.300569255057|83.300569255057|83.300569255057|83.300569255057|83.300569255057|83.300569255057|83.300569255057|83.300569255057|83.300569255057|83.300569255057|83.300569255057|83.300569255057|83.300569255057|83.300569255057|||
07081|100652|/equities/jinggong-steel|SHANGHAICOMP|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|||104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647||||104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647||104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|106.9253954408|106.9253954408|106.9253954408|106.9253954408|106.9253954408|106.9253954408|106.9253954408|106.9253954408|106.9253954408|106.9253954408|106.9253954408|106.9253954408|106.9253954408|106.9253954408|106.9253954408|106.9253954408|106.9253954408|106.9253954408|106.9253954408|106.9253954408|106.9253954408|106.9253954408|106.9253954408|106.9253954408|106.9253954408|106.9253954408|106.9253954408|106.9253954408|106.9253954408|106.9253954408|106.9253954408||||||106.9253954408|106.9253954408|106.9253954408|106.9253954408|106.9253954408|106.9253954408|106.9253954408|106.9253954408|106.9253954408|106.9253954408|106.9253954408|106.9253954408|106.9253954408|106.9253954408||106.9253954408|106.9253954408|106.9253954408|106.9253954408|106.9253954408|106.9253954408|106.9253954408|106.9253954408|106.9253954408|106.9253954408|106.9253954408|106.9253954408|106.9253954408|106.9253954408|106.9253954408|109.86878005857|109.86878005857|109.86878005857|109.86878005857|109.86878005857|109.86878005857|109.86878005857|109.86878005857|109.86878005857|109.86878005857|109.86878005857|109.86878005857|109.86878005857|109.86878005857|109.86878005857|109.86878005857|109.86878005857|109.86878005857|109.86878005857|109.86878005857|109.86878005857|109.86878005857|109.86878005857|109.86878005857|109.86878005857|109.86878005857|109.86878005857|109.86878005857|109.86878005857|109.86878005857|109.86878005857|109.86878005857|109.86878005857|109.86878005857|109.86878005857|109.86878005857|109.86878005857|109.86878005857|109.86878005857|109.86878005857|109.86878005857|111.18296267741|111.18296267741|111.18296267741|111.18296267741|||
07082|100869|/equities/changjiang-pu-|SHANGHAICOMP|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|||72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953||||72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953||72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953||||||72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953||72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|74.054644200372|74.054644200372|74.054644200372|74.054644200372|74.054644200372|74.054644200372|74.054644200372|74.054644200372|74.054644200372|74.054644200372|74.054644200372|74.054644200372|74.054644200372|74.054644200372|74.054644200372|74.054644200372|73.402827095762|73.402827095762|73.402827095762|73.402827095762|73.402827095762|73.402827095762|73.402827095762|73.402827095762|73.402827095762|73.402827095762|73.402827095762|73.402827095762|73.402827095762|73.402827095762|73.402827095762|73.402827095762|73.402827095762|73.402827095762|73.402827095762|73.402827095762|73.402827095762|73.402827095762|73.402827095762|73.402827095762|73.402827095762|73.402827095762|73.402827095762|73.402827095762|73.402827095762|73.402827095762|73.402827095762|73.402827095762|73.402827095762|73.402827095762|||
07083|996067|/equities/changshu-automotive-trim-co-ltd|SHANGHAICOMP|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|||84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|75.977854426389|75.977854426389|75.977854426389|75.977854426389|75.977854426389|75.977854426389|75.977854426389|75.977854426389|75.977854426389||||75.977854426389|75.977854426389|75.977854426389|75.977854426389|75.977854426389|75.977854426389|75.977854426389|75.977854426389|75.977854426389|75.977854426389|75.977854426389|75.977854426389|75.977854426389|75.977854426389|75.977854426389|75.977854426389|75.977854426389||75.977854426389|75.977854426389|75.977854426389|75.977854426389|75.977854426389|75.977854426389|75.977854426389|75.977854426389|75.977854426389|75.977854426389|75.977854426389|75.977854426389|75.977854426389|75.977854426389|75.977854426389|75.977854426389|75.977854426389|75.977854426389|75.977854426389|75.977854426389|75.977854426389|75.977854426389|75.977854426389|75.977854426389|75.977854426389|75.977854426389|75.977854426389|75.977854426389|75.977854426389|75.977854426389|75.977854426389|75.977854426389|75.977854426389|75.977854426389|75.977854426389|75.977854426389|75.977854426389|75.977854426389|75.977854426389|75.977854426389|75.977854426389|75.977854426389|75.977854426389|75.977854426389|75.977854426389|75.977854426389|75.977854426389||||||75.977854426389|75.977854426389|75.977854426389|75.977854426389|75.977854426389|75.977854426389|75.977854426389|75.977854426389|75.977854426389|75.977854426389|75.977854426389|75.977854426389|75.977854426389|75.977854426389||75.977854426389|75.977854426389|75.977854426389|75.977854426389|75.977854426389|75.977854426389|75.977854426389|75.977854426389|75.977854426389|75.977854426389|75.977854426389|75.977854426389|75.977854426389|75.977854426389|75.977854426389|79.312964587284|79.312964587284|79.312964587284|79.312964587284|79.312964587284|79.312964587284|79.312964587284|79.312964587284|79.312964587284|79.312964587284|79.312964587284|79.312964587284|79.312964587284|79.312964587284|79.312964587284|79.312964587284|79.312964587284|79.312964587284|79.312964587284|79.312964587284|79.312964587284|79.312964587284|79.312964587284|79.312964587284|79.312964587284|79.312964587284|79.312964587284|79.312964587284|79.312964587284|79.312964587284|79.312964587284|79.312964587284|79.312964587284|79.312964587284|79.312964587284|79.312964587284|79.312964587284|79.312964587284|79.312964587284|79.312964587284|79.312964587284|79.312964587284|79.312964587284|79.312964587284|79.312964587284|||
07084|100684|/equities/changyuan|SHANGHAICOMP|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|91.909013768012|91.909013768012|91.909013768012|91.909013768012|91.909013768012|91.909013768012|91.909013768012|91.909013768012|91.909013768012|91.909013768012|91.909013768012|91.909013768012|91.909013768012|91.909013768012|91.909013768012|91.909013768012|91.909013768012|91.909013768012|||91.909013768012|91.909013768012|91.909013768012|91.909013768012|91.909013768012|91.909013768012|91.909013768012|91.909013768012|91.909013768012|91.909013768012|91.909013768012|91.909013768012|91.909013768012|91.909013768012|91.909013768012|91.909013768012|91.909013768012|91.909013768012|91.909013768012|91.909013768012|91.909013768012|91.909013768012|91.909013768012|91.909013768012|91.909013768012|91.909013768012|91.909013768012|91.909013768012|91.909013768012|91.909013768012|91.909013768012|91.909013768012|91.909013768012|91.909013768012|102.1233958177||||102.1233958177|102.1233958177|102.1233958177|102.1233958177|102.1233958177|102.1233958177|102.1233958177|102.1233958177|111.96635838316|111.96635838316|111.96635838316|111.96635838316|111.96635838316|111.96635838316|111.96635838316|111.96635838316|111.96635838316||111.96635838316|111.96635838316|111.96635838316|111.96635838316|111.96635838316|111.96635838316|111.96635838316|111.96635838316|111.96635838316|111.96635838316|111.96635838316|111.96635838316|111.96635838316|111.96635838316|111.96635838316|111.96635838316|111.96635838316|111.96635838316|103.96905841025|103.96905841025|103.96905841025|103.96905841025|103.96905841025|103.96905841025|103.96905841025|103.96905841025|103.96905841025|103.96905841025|103.96905841025|103.96905841025|103.96905841025|103.96905841025|103.96905841025|103.96905841025|103.96905841025|103.96905841025|103.96905841025|103.96905841025|103.96905841025|103.96905841025|103.96905841025|103.96905841025|103.96905841025|103.96905841025|103.96905841025|103.96905841025|103.96905841025||||||103.96905841025|103.96905841025|103.96905841025|103.96905841025|103.96905841025|103.96905841025|103.96905841025|103.96905841025|103.96905841025|103.96905841025|103.96905841025|103.96905841025|103.96905841025|103.96905841025||103.96905841025|103.96905841025|103.96905841025|103.96905841025|103.96905841025|103.96905841025|103.96905841025|103.96905841025|103.96905841025|103.96905841025|103.96905841025|103.96905841025|103.96905841025|103.96905841025|103.96905841025|103.96905841025|103.96905841025|103.96905841025|103.96905841025|103.96905841025|103.96905841025|103.96905841025|103.96905841025|103.96905841025|103.96905841025|103.96905841025|103.96905841025|103.96905841025|103.96905841025|103.96905841025|103.96905841025|103.96905841025|103.96905841025|103.96905841025|103.96905841025|103.96905841025|103.96905841025|103.96905841025|103.96905841025|103.96905841025|103.96905841025|103.96905841025|103.96905841025|103.96905841025|103.96905841025|103.96905841025|103.96905841025|103.96905841025|103.96905841025|103.96905841025|103.96905841025|103.96905841025|103.96905841025|103.96905841025|103.96905841025|103.96905841025|103.96905841025|103.96905841025|103.96905841025|103.96905841025|||
07085|945174|/equities/changzheng-engineering-co-ltd|SHANGHAICOMP|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|81.285963060516|81.285963060516|81.285963060516|81.285963060516|81.285963060516|81.285963060516|81.285963060516|81.285963060516|81.285963060516|81.285963060516|81.285963060516|81.285963060516|81.285963060516|81.285963060516|81.285963060516|81.285963060516|81.285963060516|81.285963060516|||81.285963060516|81.285963060516|81.285963060516|81.285963060516|85.72840922664|85.72840922664|85.72840922664|85.72840922664|85.72840922664|85.72840922664|85.72840922664|85.72840922664|85.72840922664|85.72840922664|85.72840922664|85.72840922664|85.72840922664|85.72840922664|85.72840922664|85.72840922664|85.72840922664|85.72840922664|85.72840922664|85.72840922664|85.72840922664|85.72840922664|85.72840922664|85.72840922664|85.72840922664|85.72840922664|85.72840922664|85.72840922664|85.72840922664|85.72840922664|85.72840922664||||85.72840922664|85.72840922664|85.72840922664|85.72840922664|85.72840922664|85.72840922664|85.72840922664|85.72840922664|85.72840922664|85.72840922664|85.72840922664|85.72840922664|85.72840922664|85.72840922664|85.72840922664|85.72840922664|85.72840922664||72.205113516192|72.205113516192|72.205113516192|72.205113516192|72.205113516192|72.205113516192|72.205113516192|72.205113516192|72.205113516192|72.205113516192|72.205113516192|72.205113516192|72.205113516192|72.205113516192|72.205113516192|72.205113516192|72.205113516192|72.205113516192|72.205113516192|72.205113516192|72.205113516192|72.205113516192|72.205113516192|72.205113516192|72.205113516192|72.205113516192|72.205113516192|72.205113516192|72.205113516192|72.205113516192|72.205113516192|72.205113516192|72.205113516192|72.205113516192|72.205113516192|72.205113516192|72.205113516192|72.205113516192|72.205113516192|72.205113516192|72.205113516192|72.205113516192|72.205113516192|72.205113516192|72.205113516192|72.205113516192|72.205113516192||||||72.205113516192|72.205113516192|72.205113516192|72.205113516192|72.205113516192|72.205113516192|72.205113516192|72.205113516192|72.205113516192|72.205113516192|72.205113516192|72.205113516192|72.205113516192|72.205113516192||72.205113516192|72.205113516192|72.205113516192|72.205113516192|72.205113516192|72.205113516192|72.205113516192|72.205113516192|72.205113516192|72.205113516192|76.68098246253|76.68098246253|76.68098246253|76.68098246253|76.68098246253|76.68098246253|76.68098246253|76.68098246253|76.68098246253|76.68098246253|76.68098246253|76.68098246253|76.68098246253|76.68098246253|76.68098246253|76.68098246253|76.68098246253|76.68098246253|76.68098246253|76.68098246253|76.68098246253|76.68098246253|76.68098246253|76.68098246253|76.68098246253|78.823402543667|78.823402543667|78.823402543667|78.823402543667|78.823402543667|78.823402543667|78.823402543667|78.823402543667|78.823402543667|78.823402543667|78.823402543667|78.823402543667|78.823402543667|78.823402543667|78.823402543667|78.823402543667|78.823402543667|78.823402543667|78.823402543667|78.823402543667|78.823402543667|78.823402543667|78.823402543667|78.823402543667|78.823402543667|||
07086|1162042|/equities/changzhou-kaidi-electrical-inc|SHANGHAICOMP|94.312651067116|94.312651067116|94.312651067116|94.312651067116|94.312651067116|94.312651067116|94.312651067116|94.312651067116|94.312651067116|94.312651067116|94.312651067116|94.312651067116|94.312651067116|94.312651067116|94.312651067116|94.312651067116|94.312651067116|94.312651067116|94.312651067116|94.312651067116|94.312651067116|94.312651067116|94.312651067116|94.312651067116|94.312651067116|94.312651067116|94.312651067116|94.312651067116|94.312651067116|94.312651067116|94.312651067116|94.312651067116|94.312651067116|94.312651067116|94.312651067116|94.312651067116|100.66243763301|100.66243763301|100.66243763301|100.66243763301|100.66243763301|100.66243763301|100.66243763301|100.66243763301|100.66243763301|100.66243763301|100.66243763301|100.66243763301|100.66243763301|100.66243763301|100.66243763301|100.66243763301|100.66243763301|100.66243763301|100.66243763301|100.66243763301|100.66243763301|100.66243763301|100.66243763301|100.66243763301|100.66243763301|100.66243763301|100.66243763301|100.66243763301|||100.66243763301|100.66243763301|100.66243763301|100.66243763301|100.66243763301|100.66243763301|100.66243763301|100.66243763301|100.66243763301|100.66243763301|96.797320620624|96.797320620624|96.797320620624|96.797320620624|96.797320620624|96.797320620624|96.797320620624|96.797320620624|96.797320620624|96.797320620624|96.797320620624|96.797320620624|96.797320620624|96.797320620624|96.797320620624|96.797320620624|96.797320620624|96.797320620624|96.797320620624|96.797320620624|96.797320620624|96.797320620624|96.797320620624|96.797320620624|96.797320620624||||96.797320620624|96.797320620624|96.797320620624|96.797320620624|96.797320620624|96.797320620624|96.797320620624|96.797320620624|96.797320620624|96.797320620624|96.797320620624|96.797320620624|96.797320620624|96.797320620624|96.797320620624|96.797320620624|96.797320620624||96.797320620624|96.797320620624|96.797320620624|96.797320620624|96.797320620624|96.797320620624|96.797320620624|96.797320620624|96.797320620624|96.797320620624|96.797320620624|96.797320620624|96.797320620624|96.797320620624|95.254202539484|95.254202539484|95.254202539484|95.254202539484|95.254202539484|95.254202539484|95.254202539484|95.254202539484|95.254202539484|95.254202539484|95.254202539484|95.254202539484|95.254202539484|95.254202539484|95.254202539484|95.254202539484|95.254202539484|95.254202539484|95.254202539484|95.254202539484|95.254202539484|95.254202539484|95.254202539484|95.254202539484|95.254202539484|95.254202539484|95.254202539484|95.254202539484|95.254202539484|95.254202539484|95.254202539484|95.254202539484|95.254202539484||||||95.254202539484|95.254202539484|95.254202539484|95.254202539484|95.254202539484|95.254202539484|95.254202539484|95.254202539484|95.254202539484|95.254202539484|95.254202539484|95.254202539484|95.254202539484|95.254202539484||95.254202539484|95.254202539484|95.254202539484|95.254202539484|95.254202539484|95.254202539484|95.254202539484|95.254202539484|95.254202539484|95.254202539484|95.254202539484|95.254202539484|95.254202539484|95.254202539484|95.254202539484|95.254202539484|95.254202539484|95.254202539484|95.254202539484|95.254202539484|95.254202539484|95.254202539484|95.254202539484|95.254202539484|95.254202539484|95.254202539484|95.254202539484|95.254202539484|95.254202539484|95.254202539484|95.254202539484|95.254202539484|95.254202539484|95.254202539484|95.254202539484|95.254202539484|95.254202539484|95.254202539484|95.254202539484|95.254202539484|95.254202539484|95.254202539484|95.254202539484|95.254202539484|95.254202539484|95.254202539484|95.254202539484|95.254202539484|95.254202539484|95.254202539484|95.254202539484|95.254202539484|95.254202539484|95.254202539484|95.254202539484|95.254202539484|95.254202539484|95.254202539484|95.254202539484|95.254202539484|||
07087|1057308|/equities/changzhou-langbo-a|SHANGHAICOMP|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|||256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817||||256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|178.30228066385|178.30228066385|178.30228066385|178.30228066385|178.30228066385|178.30228066385|178.30228066385|178.30228066385|178.30228066385|178.30228066385|178.30228066385|178.30228066385||178.30228066385|178.30228066385|178.30228066385|178.30228066385|178.30228066385|178.30228066385|178.30228066385|178.30228066385|178.30228066385|178.30228066385|178.30228066385|178.30228066385|178.30228066385|178.30228066385|178.30228066385|178.30228066385|178.30228066385|178.30228066385|178.30228066385|178.30228066385|178.30228066385|178.30228066385|178.30228066385|178.30228066385||||||178.30228066385|178.30228066385|178.30228066385|178.30228066385|178.30228066385|178.30228066385|178.30228066385|178.30228066385|178.30228066385|178.30228066385|178.30228066385|178.30228066385|178.30228066385|178.30228066385|178.30228066385|178.30228066385|178.30228066385|178.30228066385||||||178.30228066385|178.30228066385|178.30228066385|178.30228066385|178.30228066385|178.30228066385|178.30228066385|178.30228066385|178.30228066385|178.30228066385|178.30228066385|178.30228066385|178.30228066385|178.30228066385||178.30228066385|178.30228066385|178.30228066385|178.30228066385|178.30228066385|178.30228066385|178.30228066385|178.30228066385|178.30228066385|178.30228066385|178.30228066385|178.30228066385|178.30228066385|178.30228066385|178.30228066385|178.30228066385|178.30228066385|178.30228066385|178.30228066385|178.30228066385|178.30228066385|178.30228066385|178.30228066385|178.30228066385|178.30228066385|178.30228066385|178.30228066385|178.30228066385|178.30228066385|178.30228066385|178.30228066385|178.30228066385|178.30228066385|178.30228066385|178.30228066385|178.30228066385|178.30228066385|178.30228066385|178.30228066385|178.30228066385|178.30228066385|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|||
07088|994550|/equities/changzhou-quick-soldering-co-ltd|SHANGHAICOMP|77.197907008173|77.197907008173|77.197907008173|77.197907008173|77.197907008173|77.197907008173|77.197907008173|77.197907008173|77.197907008173|77.197907008173|77.197907008173|77.197907008173|77.197907008173|77.197907008173|77.197907008173|77.197907008173|77.197907008173|77.197907008173|77.197907008173|77.197907008173|77.197907008173|77.197907008173|77.197907008173|77.197907008173|77.197907008173|77.197907008173|77.197907008173|77.197907008173|77.197907008173|77.197907008173|77.197907008173|77.197907008173|77.197907008173|77.197907008173|77.197907008173|77.197907008173|77.197907008173|77.197907008173|77.197907008173|77.197907008173|77.197907008173|77.197907008173|77.197907008173|77.197907008173|77.197907008173|85.687860196436|85.687860196436|85.687860196436|85.687860196436|85.687860196436|85.687860196436|85.687860196436|85.687860196436|85.687860196436|85.687860196436|85.687860196436|85.687860196436|85.687860196436|85.687860196436|85.687860196436|85.687860196436|85.687860196436|85.687860196436|85.687860196436|||85.687860196436|85.687860196436|92.221772799264|92.221772799264|92.221772799264|92.221772799264|92.221772799264|92.221772799264|92.221772799264|92.221772799264|92.221772799264|92.221772799264|92.221772799264|92.221772799264|92.221772799264|92.221772799264|92.221772799264|92.221772799264|92.221772799264|92.568906197504|92.568906197504|92.568906197504|92.568906197504|92.568906197504|92.568906197504|92.568906197504|92.568906197504|92.568906197504|92.568906197504|92.568906197504|92.568906197504|92.568906197504|92.568906197504|92.568906197504|92.568906197504||||92.568906197504|92.568906197504|92.568906197504|92.568906197504|92.568906197504|92.568906197504|92.568906197504|92.568906197504|92.568906197504|92.568906197504|92.568906197504|92.568906197504|92.568906197504|92.568906197504|92.568906197504|92.568906197504|92.568906197504||92.568906197504|92.568906197504|92.568906197504|92.568906197504|92.568906197504|92.568906197504|92.568906197504|92.568906197504|92.568906197504|92.568906197504|92.568906197504|92.568906197504|92.568906197504|92.568906197504|92.568906197504|92.568906197504|92.568906197504|92.568906197504|92.568906197504|92.568906197504|92.568906197504|92.568906197504|92.568906197504|92.568906197504|92.568906197504|92.568906197504|92.568906197504|92.568906197504|92.568906197504|92.568906197504|92.568906197504|92.568906197504|92.568906197504|92.568906197504|92.568906197504|92.568906197504|92.568906197504|92.568906197504|92.568906197504|92.568906197504|92.568906197504|92.568906197504|92.568906197504|92.568906197504|92.568906197504|92.568906197504|92.568906197504||||||92.568906197504|92.568906197504|92.568906197504|92.568906197504|92.568906197504|92.568906197504|92.568906197504|92.568906197504|92.568906197504|92.568906197504|92.568906197504|102.1844642869|102.1844642869|102.1844642869||102.1844642869|102.1844642869|102.1844642869|102.1844642869|102.1844642869|102.1844642869|102.1844642869|102.1844642869|102.1844642869|102.1844642869|92.456220740578|92.456220740578|92.456220740578|92.456220740578|92.456220740578|92.456220740578|92.456220740578|92.456220740578|92.456220740578|92.456220740578|92.456220740578|92.456220740578|92.456220740578|92.456220740578|92.456220740578|92.456220740578|92.456220740578|92.456220740578|92.456220740578|92.456220740578|92.456220740578|92.456220740578|92.456220740578|92.456220740578|92.456220740578|92.456220740578|92.456220740578|92.456220740578|92.456220740578|92.456220740578|92.456220740578|92.456220740578|92.456220740578|92.456220740578|92.456220740578|92.456220740578|92.456220740578|92.456220740578|92.456220740578|92.456220740578|92.456220740578|87.781004443896|87.781004443896|87.781004443896|87.781004443896|87.781004443896|87.781004443896|87.781004443896|87.781004443896|87.781004443896|||
07089|994602|/equities/changzhou-shenli-electrical-machine|SHANGHAICOMP|146.08924698755|146.08924698755|146.08924698755|146.08924698755|146.08924698755|146.08924698755|146.08924698755|146.08924698755|146.08924698755|146.08924698755|146.08924698755|146.08924698755|146.08924698755|146.08924698755|146.08924698755|146.08924698755|146.08924698755|146.08924698755|146.08924698755|146.08924698755|146.08924698755|146.08924698755|146.08924698755|146.08924698755|146.08924698755|146.08924698755|146.08924698755|146.08924698755|146.08924698755|145.04204343396|145.04204343396|145.04204343396|145.04204343396|145.04204343396|145.04204343396|145.04204343396|145.04204343396|145.04204343396|145.04204343396|145.04204343396|145.04204343396|145.04204343396|145.04204343396|145.04204343396|145.04204343396|145.04204343396|145.04204343396|145.04204343396|145.04204343396|145.04204343396|145.04204343396|145.04204343396|145.04204343396|145.04204343396|145.04204343396|145.04204343396|145.04204343396|145.04204343396|145.04204343396|145.04204343396|145.04204343396|145.04204343396|145.04204343396|145.04204343396|||145.04204343396|145.04204343396|145.04204343396|145.04204343396|145.04204343396|145.04204343396|145.04204343396|145.04204343396|145.04204343396|145.04204343396|145.04204343396|145.04204343396|145.04204343396|145.04204343396|145.04204343396|145.04204343396|145.04204343396|145.04204343396|145.04204343396|145.04204343396|145.04204343396|145.04204343396|145.04204343396|145.04204343396|145.04204343396|145.04204343396|145.04204343396|145.04204343396|145.04204343396|145.04204343396|145.04204343396|145.04204343396|145.04204343396|145.04204343396|145.04204343396||||145.04204343396|145.04204343396|145.04204343396|147.29865888813|147.29865888813|147.29865888813|147.29865888813|147.29865888813|147.29865888813|147.29865888813|147.29865888813|147.29865888813|147.29865888813|147.29865888813|147.29865888813|147.29865888813|147.29865888813||147.29865888813|147.29865888813|147.29865888813|147.29865888813|147.29865888813|147.29865888813|147.29865888813|147.29865888813|147.29865888813|147.29865888813|147.29865888813|147.29865888813|147.29865888813|154.59394725929|154.59394725929|154.59394725929|154.59394725929|154.59394725929|154.59394725929|154.59394725929|154.59394725929|154.59394725929|154.59394725929|154.59394725929|154.59394725929|154.59394725929|154.59394725929|154.59394725929|154.59394725929|154.59394725929|154.59394725929|154.59394725929|154.59394725929|154.59394725929|154.59394725929|154.59394725929|154.59394725929|154.59394725929|154.59394725929|154.59394725929|154.59394725929|154.59394725929|154.59394725929|154.59394725929|154.59394725929|154.59394725929|154.59394725929||||||154.59394725929|154.59394725929|154.59394725929|154.59394725929|154.59394725929|154.59394725929|154.59394725929|154.59394725929|154.59394725929|154.59394725929|154.59394725929|154.59394725929|154.59394725929|154.59394725929||154.59394725929|154.59394725929|154.59394725929|154.59394725929|154.59394725929|154.59394725929|154.59394725929|154.59394725929|154.59394725929|154.59394725929|154.59394725929|154.59394725929|154.59394725929|154.59394725929|154.59394725929|154.59394725929|147.52738549412|147.52738549412|147.52738549412|147.52738549412|147.52738549412|147.52738549412|147.52738549412|147.52738549412|147.52738549412|147.52738549412|147.52738549412|147.52738549412|147.52738549412|147.52738549412|147.52738549412|147.52738549412|147.52738549412|147.52738549412|147.52738549412|147.52738549412|147.52738549412|147.52738549412|147.52738549412|147.52738549412|147.52738549412|147.52738549412|147.52738549412|147.52738549412|147.52738549412|147.52738549412|147.52738549412|147.52738549412|147.52738549412|147.52738549412|147.52738549412|147.52738549412|147.52738549412|147.52738549412|147.52738549412|147.52738549412|147.52738549412|147.52738549412|147.52738549412|147.52738549412|||
07090|948391|/equities/changzhou-tenglong-auto-parts|SHANGHAICOMP|69.837240244181|69.837240244181|69.837240244181|69.837240244181|69.837240244181|69.837240244181|69.837240244181|69.837240244181|69.837240244181|69.837240244181|69.837240244181|69.837240244181|69.837240244181|69.837240244181|69.837240244181|69.837240244181|69.837240244181|69.837240244181|69.837240244181|69.837240244181|69.837240244181|69.837240244181|69.837240244181|69.837240244181|69.837240244181|69.837240244181|69.837240244181|69.837240244181|69.837240244181|69.837240244181|69.837240244181|69.837240244181|70.321757150951|70.321757150951|70.321757150951|70.321757150951|70.321757150951|70.321757150951|70.321757150951|70.321757150951|70.321757150951|70.321757150951|70.321757150951|70.321757150951|70.321757150951|70.321757150951|70.321757150951|70.321757150951|70.321757150951|70.321757150951|70.321757150951|70.321757150951|70.321757150951|70.321757150951|70.321757150951|70.321757150951|70.321757150951|70.321757150951|70.321757150951|70.321757150951|70.321757150951|70.321757150951|70.321757150951|70.321757150951|||70.321757150951|70.321757150951|70.321757150951|70.321757150951|76.735292934409|76.735292934409|76.735292934409|76.735292934409|76.735292934409|76.735292934409|76.735292934409|76.735292934409|76.735292934409|76.735292934409|76.735292934409|76.735292934409|76.735292934409|76.735292934409|76.735292934409|76.735292934409|76.735292934409|76.735292934409|76.735292934409|76.735292934409|76.735292934409|76.735292934409|76.735292934409|76.735292934409|76.735292934409|76.735292934409|76.735292934409|76.735292934409|76.735292934409|76.735292934409|76.735292934409||||76.735292934409|76.735292934409|76.735292934409|76.735292934409|76.735292934409|76.735292934409|76.735292934409|76.735292934409|76.735292934409|76.735292934409|76.735292934409|76.735292934409|76.735292934409|76.735292934409|76.735292934409|76.735292934409|76.735292934409||76.735292934409|76.735292934409|76.735292934409|76.735292934409|76.735292934409|76.735292934409|76.735292934409|76.735292934409|76.735292934409|76.735292934409|76.735292934409|76.735292934409|76.735292934409|76.735292934409|76.735292934409|76.735292934409|76.735292934409|76.735292934409|78.085389315677|78.085389315677|78.085389315677|78.085389315677|78.085389315677|78.085389315677|78.085389315677|78.085389315677|78.085389315677|78.085389315677|78.085389315677|78.085389315677|78.085389315677|78.085389315677|78.085389315677|78.085389315677|78.085389315677|78.085389315677|78.085389315677|78.085389315677|78.085389315677|78.085389315677|78.085389315677|78.085389315677|78.085389315677|78.085389315677|78.085389315677|78.085389315677|78.085389315677||||||78.085389315677|78.085389315677|78.085389315677|78.085389315677|78.085389315677|78.085389315677|78.085389315677|78.085389315677|78.085389315677|78.085389315677|86.228841065945|86.228841065945|86.228841065945|86.228841065945||86.228841065945|86.228841065945|86.228841065945|86.228841065945|86.228841065945|86.228841065945|86.228841065945|86.228841065945|86.228841065945|86.228841065945|86.228841065945|90.300490167602|90.300490167602|90.300490167602|90.300490167602|90.300490167602|90.300490167602|90.300490167602|90.300490167602|90.300490167602|90.300490167602|90.300490167602|90.300490167602|90.300490167602|90.300490167602|90.300490167602|90.300490167602|90.300490167602|90.300490167602|90.300490167602|90.300490167602|90.300490167602|90.300490167602|90.300490167602|90.300490167602|90.300490167602|90.300490167602|90.300490167602|90.300490167602|90.300490167602|90.300490167602|90.300490167602|90.300490167602|90.300490167602|90.300490167602|90.300490167602|90.300490167602|90.300490167602|90.300490167602|90.300490167602|90.300490167602|90.300490167602|90.300490167602|90.300490167602|90.300490167602|90.300490167602|90.300490167602|90.300490167602|90.300490167602|90.300490167602|||
07091|101118|/equities/xingyu-lightin|SHANGHAICOMP/EMCONSGROWTH|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|||90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|80.460443640546|80.460443640546|80.460443640546|80.460443640546|80.460443640546|80.460443640546|80.460443640546|80.460443640546|80.460443640546|80.460443640546|80.460443640546|80.460443640546|80.460443640546|80.460443640546|80.460443640546|80.460443640546|80.460443640546|80.460443640546|80.460443640546|80.460443640546|80.460443640546|80.460443640546|80.460443640546|80.460443640546|80.460443640546|80.460443640546|80.460443640546|80.460443640546|80.460443640546||||80.460443640546|80.460443640546|80.460443640546|80.460443640546|80.460443640546|80.460443640546|80.460443640546|80.460443640546|80.460443640546|80.460443640546|80.460443640546|80.460443640546|80.460443640546|80.460443640546|80.460443640546|80.460443640546|80.460443640546||80.460443640546|80.460443640546|80.460443640546|80.460443640546|80.460443640546|80.460443640546|80.460443640546|80.460443640546|80.460443640546|80.460443640546|80.460443640546|80.460443640546|80.460443640546|80.460443640546|80.460443640546|80.460443640546|80.460443640546|80.460443640546|80.460443640546|84.265891291259|84.265891291259|84.265891291259|84.265891291259|84.265891291259|84.265891291259|84.265891291259|84.265891291259|84.265891291259|84.265891291259|84.265891291259|84.265891291259|84.265891291259|84.265891291259|84.265891291259|84.265891291259|84.265891291259|84.265891291259|84.265891291259|84.265891291259|84.265891291259|84.265891291259|84.265891291259|84.265891291259|84.265891291259|84.265891291259|84.265891291259|84.265891291259||||||84.265891291259|84.265891291259|84.265891291259|84.265891291259|84.265891291259|84.265891291259|84.265891291259|84.265891291259|84.265891291259|84.265891291259|84.265891291259|84.265891291259|84.265891291259|84.265891291259||84.265891291259|84.265891291259|84.265891291259|84.265891291259|84.265891291259|84.265891291259|84.265891291259|84.265891291259|84.265891291259|84.265891291259|84.265891291259|84.265891291259|84.265891291259|84.265891291259|84.265891291259|84.265891291259|84.265891291259|84.265891291259|84.265891291259|84.265891291259|84.265891291259|84.265891291259|84.265891291259|84.265891291259|84.265891291259|84.265891291259|84.265891291259|84.265891291259|84.265891291259|84.265891291259|84.265891291259|84.265891291259|84.265891291259|84.265891291259|84.265891291259|84.265891291259|84.265891291259|84.265891291259|84.265891291259|84.265891291259|84.265891291259|84.265891291259|84.265891291259|84.265891291259|84.265891291259|84.265891291259|84.265891291259|84.265891291259|84.265891291259|84.265891291259|99.523900472734|99.523900472734|99.523900472734|99.523900472734|99.523900472734|99.523900472734|99.523900472734|99.523900472734|99.523900472734|99.523900472734|||
07092|1043310|/equities/changzhou-youon-pubilic-bicycle|SHANGHAICOMP|190.11302605499|190.11302605499|190.11302605499|190.11302605499|190.11302605499|190.11302605499|190.11302605499|190.11302605499|190.11302605499|190.11302605499|190.11302605499|190.11302605499|190.11302605499|190.11302605499|190.11302605499|190.11302605499|190.11302605499|190.11302605499|190.11302605499|190.11302605499|190.11302605499|190.11302605499|190.11302605499|190.11302605499|190.11302605499|190.11302605499|190.11302605499|199.25692640785|199.25692640785|199.25692640785|199.25692640785|199.25692640785|199.25692640785|199.25692640785|199.25692640785|199.25692640785|199.25692640785|199.25692640785|199.25692640785|199.25692640785|199.25692640785|199.25692640785|199.25692640785|199.25692640785|199.25692640785|199.25692640785|199.25692640785|199.25692640785|199.25692640785|199.25692640785|199.25692640785|199.25692640785|199.25692640785|199.25692640785|199.25692640785|199.25692640785|199.25692640785|199.25692640785|199.25692640785|199.25692640785|199.25692640785|199.25692640785|199.25692640785|199.25692640785|||199.25692640785|199.25692640785|199.25692640785|199.25692640785|199.25692640785|199.25692640785|199.25692640785|199.25692640785|199.25692640785|199.25692640785|199.25692640785|199.25692640785|199.25692640785|199.25692640785|199.25692640785|199.25692640785|199.25692640785|199.25692640785|199.25692640785|199.25692640785|199.25692640785|199.25692640785|199.25692640785|199.25692640785|199.25692640785|199.25692640785|199.25692640785|199.25692640785|199.25692640785|199.25692640785|199.25692640785|199.25692640785|199.25692640785|199.25692640785|199.25692640785||||199.25692640785|199.25692640785|199.25692640785|199.25692640785|199.25692640785|199.25692640785|199.25692640785|199.25692640785|199.25692640785|199.25692640785|199.25692640785|199.25692640785|199.25692640785|199.25692640785|199.25692640785|199.25692640785|199.25692640785||199.25692640785|199.25692640785|199.25692640785|199.25692640785|199.25692640785|199.25692640785|199.25692640785|199.25692640785|199.25692640785|163.97992511735|163.97992511735|163.97992511735|163.97992511735|163.97992511735|163.97992511735|163.97992511735|163.97992511735|163.97992511735|163.97992511735|163.97992511735|163.97992511735|163.97992511735|163.97992511735|163.97992511735|163.97992511735|163.97992511735|163.97992511735|163.97992511735|163.97992511735|163.97992511735|163.97992511735|163.97992511735|163.97992511735|163.97992511735|163.97992511735|163.97992511735|163.97992511735|163.97992511735|163.97992511735|163.97992511735|163.97992511735|163.97992511735|163.97992511735|163.97992511735|163.97992511735|163.97992511735|163.97992511735||||||163.97992511735|163.97992511735|163.97992511735|163.97992511735|163.97992511735|163.97992511735|163.97992511735|163.97992511735|163.97992511735|163.97992511735|163.97992511735|163.97992511735|163.97992511735|163.97992511735||163.97992511735|163.97992511735|163.97992511735|163.97992511735|163.97992511735|163.97992511735|163.97992511735|163.97992511735|163.97992511735|163.97992511735|163.97992511735|163.97992511735|163.97992511735|163.97992511735|163.97992511735|163.97992511735|163.97992511735|163.97992511735|163.97992511735|163.97992511735|163.97992511735|163.97992511735|163.97992511735|163.97992511735|163.97992511735|163.97992511735|163.97992511735|163.97992511735|163.97992511735|163.97992511735|163.97992511735|163.97992511735|163.97992511735|163.97992511735|163.97992511735|163.97992511735|163.97992511735|163.97992511735|163.97992511735|163.97992511735|163.97992511735|163.97992511735|163.97992511735|163.97992511735|163.97992511735|163.97992511735|163.97992511735|163.97992511735|163.97992511735|163.97992511735|163.97992511735|163.97992511735|163.97992511735|163.97992511735|163.97992511735|163.97992511735|163.97992511735|163.97992511735|163.97992511735|163.97992511735|||
07093|100973|/equities/b-ray-media|SHANGHAICOMP|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|||162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|150.86078228634|150.86078228634|150.86078228634|150.86078228634|150.86078228634|150.86078228634|150.86078228634|150.86078228634|150.86078228634|150.86078228634|150.86078228634|150.86078228634|150.86078228634|150.86078228634|150.86078228634||||150.86078228634|150.86078228634|150.86078228634|150.86078228634|150.86078228634|150.86078228634|150.86078228634|150.86078228634|150.86078228634|150.86078228634|150.86078228634|150.86078228634|150.86078228634|150.86078228634|150.86078228634|150.86078228634|150.86078228634||150.86078228634|150.86078228634|150.86078228634|150.86078228634|150.86078228634|150.86078228634|150.86078228634|150.86078228634|150.86078228634|150.86078228634|150.86078228634|150.86078228634|150.86078228634|150.86078228634|150.86078228634|150.86078228634|150.86078228634|150.86078228634|150.86078228634|150.86078228634|150.86078228634|150.86078228634|150.86078228634|150.86078228634|150.86078228634|150.86078228634|150.86078228634|150.86078228634|150.86078228634|150.86078228634|150.86078228634|150.86078228634|150.86078228634|150.86078228634|150.86078228634|150.86078228634|150.86078228634|150.86078228634|150.86078228634|150.86078228634|150.86078228634|150.86078228634|150.86078228634|150.86078228634|150.86078228634|150.86078228634|150.86078228634||||||150.86078228634|150.86078228634|150.86078228634|150.86078228634|150.86078228634|150.86078228634|150.86078228634|150.86078228634|150.86078228634|150.86078228634|150.86078228634|150.86078228634|150.86078228634|150.86078228634||150.86078228634|150.86078228634|150.86078228634|150.86078228634|150.86078228634|150.86078228634|150.86078228634|150.86078228634|150.86078228634|150.86078228634|150.86078228634|150.86078228634|150.86078228634|150.86078228634|150.86078228634|150.86078228634|150.86078228634|150.86078228634|150.86078228634|150.86078228634|150.86078228634|150.86078228634|150.86078228634|150.86078228634|150.86078228634|150.86078228634|150.86078228634|150.86078228634|150.86078228634|150.86078228634|150.86078228634|150.86078228634|150.86078228634|150.86078228634|150.86078228634|150.86078228634|150.86078228634|150.86078228634|150.86078228634|150.86078228634|150.86078228634|150.86078228634|150.86078228634|150.86078228634|150.86078228634|150.86078228634|150.86078228634|150.86078228634|150.86078228634|150.86078228634|158.4955110538|158.4955110538|158.4955110538|158.4955110538|158.4955110538|158.4955110538|158.4955110538|158.4955110538|158.4955110538|158.4955110538|||
07094|1162079|/equities/chengdu-gas-group|SHANGHAICOMP|57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|59.440793874405|59.440793874405|59.440793874405|59.440793874405|59.440793874405|59.440793874405|59.440793874405|59.440793874405|59.440793874405|59.440793874405|59.440793874405|59.440793874405|59.440793874405|59.440793874405|59.440793874405|59.440793874405|59.440793874405|59.440793874405|59.440793874405|59.440793874405|59.440793874405|59.440793874405|59.440793874405|59.440793874405|59.440793874405|59.440793874405|59.440793874405|59.440793874405|59.440793874405|59.440793874405|62.470618890599|62.470618890599|62.470618890599|62.470618890599|62.470618890599|||62.470618890599|62.470618890599|62.470618890599|62.470618890599|62.470618890599|62.470618890599|62.470618890599|62.470618890599|62.470618890599|62.470618890599|62.470618890599|62.470618890599|61.568031548104|61.568031548104|61.568031548104|61.568031548104|61.568031548104|61.568031548104|61.568031548104|61.568031548104|61.568031548104|61.568031548104|61.568031548104|61.568031548104|61.568031548104|61.568031548104|61.568031548104|61.568031548104|61.568031548104|61.568031548104|61.568031548104|61.568031548104|61.568031548104|61.568031548104|61.568031548104||||61.568031548104|61.568031548104|61.568031548104|61.568031548104|61.568031548104|61.568031548104|61.568031548104|61.568031548104|61.568031548104|61.568031548104|61.568031548104|61.568031548104|61.568031548104|61.568031548104|62.931762849042|62.931762849042|62.931762849042||62.931762849042|62.931762849042|62.931762849042|62.931762849042|62.931762849042|62.931762849042|62.931762849042|62.931762849042|62.931762849042|62.931762849042|62.931762849042|62.931762849042|62.931762849042|62.931762849042|62.931762849042|62.931762849042|62.931762849042|62.931762849042|62.931762849042|62.931762849042|62.931762849042|62.931762849042|62.931762849042|62.931762849042|62.931762849042|62.931762849042|62.931762849042|62.931762849042|62.931762849042|62.931762849042|62.931762849042|62.931762849042|62.931762849042|62.931762849042|62.931762849042|62.931762849042|62.931762849042|62.931762849042|62.931762849042|62.931762849042|62.931762849042|62.931762849042|62.931762849042|62.931762849042|62.931762849042|62.931762849042|62.931762849042||||||62.931762849042|62.931762849042|62.931762849042|62.931762849042|62.931762849042|62.931762849042|62.931762849042|62.931762849042|62.931762849042|62.931762849042|62.931762849042|62.931762849042|62.931762849042|62.931762849042||62.931762849042|62.931762849042|62.931762849042|62.931762849042|62.931762849042|62.931762849042|62.931762849042|62.931762849042|62.931762849042|62.931762849042|66.390719325923|66.390719325923|66.390719325923|66.390719325923|66.390719325923|66.390719325923|66.390719325923|66.390719325923|66.390719325923|66.390719325923|66.390719325923|66.390719325923|66.390719325923|66.390719325923|66.390719325923|66.390719325923|66.390719325923|66.390719325923|66.390719325923|66.390719325923|66.390719325923|66.390719325923|66.390719325923|66.390719325923|66.390719325923|66.390719325923|66.390719325923|66.390719325923|66.390719325923|66.390719325923|66.390719325923|66.390719325923|66.390719325923|66.390719325923|66.390719325923|66.390719325923|66.390719325923|66.390719325923|66.390719325923|66.390719325923|66.390719325923|66.390719325923|66.390719325923|66.390719325923|66.390719325923|66.390719325923|66.390719325923|66.390719325923|66.390719325923|66.390719325923|||
07095|1056012|/equities/chengdu-haoneng-tech-a|SHANGHAICOMP|98.857009887735|98.857009887735|98.857009887735|98.857009887735|98.857009887735|98.857009887735|98.857009887735|98.857009887735|98.857009887735|98.857009887735|98.857009887735|98.857009887735|98.857009887735|98.857009887735|98.857009887735|98.857009887735|98.857009887735|98.857009887735|98.857009887735|98.857009887735|98.857009887735|98.857009887735|99.261002166553|99.261002166553|99.261002166553|99.261002166553|99.261002166553|99.261002166553|99.261002166553|99.261002166553|99.261002166553|99.261002166553|99.261002166553|99.261002166553|99.261002166553|99.261002166553|99.261002166553|99.261002166553|99.261002166553|99.261002166553|99.261002166553|99.261002166553|99.261002166553|99.261002166553|99.261002166553|99.261002166553|99.261002166553|99.261002166553|99.261002166553|99.261002166553|99.261002166553|99.261002166553|99.261002166553|99.261002166553|99.261002166553|99.261002166553|99.261002166553|99.261002166553|99.261002166553|99.261002166553|99.261002166553|99.261002166553|99.261002166553|99.261002166553|||99.261002166553|99.261002166553|99.261002166553|99.261002166553|99.261002166553|99.261002166553|99.261002166553|99.261002166553|99.261002166553|99.261002166553|99.261002166553|99.261002166553|99.261002166553|99.261002166553|99.261002166553|99.261002166553|99.261002166553|99.261002166553|99.261002166553|99.261002166553|99.261002166553|99.261002166553|99.261002166553|99.261002166553|99.261002166553|99.261002166553|99.261002166553|99.261002166553|99.261002166553|99.261002166553|99.261002166553|99.261002166553|99.261002166553|99.261002166553|99.261002166553||||99.261002166553|99.261002166553|99.261002166553|99.261002166553|99.261002166553|99.261002166553|99.261002166553|99.261002166553|99.261002166553|99.261002166553|99.261002166553|99.261002166553|99.261002166553|99.261002166553|99.261002166553|99.261002166553|99.261002166553||99.261002166553|99.261002166553|99.261002166553|99.261002166553|99.261002166553|99.261002166553|99.261002166553|99.261002166553|99.261002166553|99.261002166553|99.261002166553|99.261002166553|99.261002166553|99.261002166553|99.261002166553|99.261002166553|99.261002166553|99.261002166553|99.261002166553|99.261002166553|99.261002166553|92.124999690525|92.124999690525|92.124999690525|92.124999690525|92.124999690525|92.124999690525|92.124999690525|92.124999690525|92.124999690525|92.124999690525|92.124999690525|92.124999690525|92.124999690525|92.124999690525|92.124999690525|92.124999690525|92.124999690525|92.124999690525|92.124999690525|92.124999690525|92.124999690525|92.124999690525|92.124999690525|92.124999690525|92.124999690525|92.124999690525||||||92.124999690525|92.124999690525|92.124999690525|92.124999690525|92.124999690525|92.124999690525|92.124999690525|92.124999690525|92.124999690525|92.124999690525|92.124999690525|92.124999690525|92.124999690525|92.124999690525||92.124999690525|92.124999690525|92.124999690525|92.124999690525|92.124999690525|92.124999690525|92.124999690525|92.124999690525|92.124999690525|92.124999690525|92.124999690525|92.124999690525|92.124999690525|92.124999690525|92.124999690525|92.124999690525|92.124999690525|92.124999690525|92.124999690525|92.124999690525|92.124999690525|92.124999690525|92.124999690525|92.124999690525|92.124999690525|93.473827014342|93.473827014342|93.473827014342|93.473827014342|93.473827014342|93.473827014342|93.473827014342|93.473827014342|93.473827014342|93.473827014342|93.473827014342|93.473827014342|93.473827014342|93.473827014342|93.473827014342|93.473827014342|93.473827014342|93.473827014342|93.473827014342|93.473827014342|93.473827014342|93.473827014342|93.473827014342|93.473827014342|93.473827014342|93.473827014342|93.473827014342|93.473827014342|93.473827014342|93.473827014342|93.473827014342|93.473827014342|93.473827014342|93.473827014342|87.42326298327|||
07096|100556|/equities/xuguang|SHANGHAICOMP|159.01892310581|159.01892310581|159.01892310581|159.01892310581|159.01892310581|159.01892310581|159.01892310581|159.01892310581|159.01892310581|159.01892310581|159.01892310581|159.01892310581|159.01892310581|159.01892310581|159.01892310581|159.01892310581|159.01892310581|159.01892310581|159.01892310581|159.01892310581|159.01892310581|159.01892310581|159.01892310581|159.01892310581|159.01892310581|159.01892310581|159.01892310581|159.01892310581|159.01892310581|159.01892310581|159.01892310581|159.01892310581|159.01892310581|159.01892310581|159.01892310581|159.01892310581|159.01892310581|159.01892310581|159.01892310581|159.01892310581|159.01892310581|159.01892310581|162.76079375422|162.76079375422|162.76079375422|162.76079375422|162.76079375422|162.76079375422|162.76079375422|162.76079375422|162.76079375422|162.76079375422|162.76079375422|162.76079375422|162.76079375422|162.76079375422|162.76079375422|162.76079375422|162.76079375422|162.76079375422|162.76079375422|162.76079375422|162.76079375422|162.76079375422|||162.76079375422|162.76079375422|162.76079375422|162.76079375422|162.76079375422|162.76079375422|162.76079375422|162.76079375422|162.76079375422|162.76079375422|162.76079375422|162.76079375422|162.76079375422|162.76079375422|162.76079375422|162.76079375422|162.76079375422|162.76079375422|162.76079375422|162.76079375422|162.76079375422|162.76079375422|162.76079375422|162.76079375422|162.76079375422|162.76079375422|162.76079375422|162.76079375422|162.76079375422|162.76079375422|162.76079375422|162.76079375422|162.76079375422|162.76079375422|162.76079375422||||173.48567839244|173.48567839244|173.48567839244|173.48567839244|173.48567839244|173.48567839244|173.48567839244|173.48567839244|173.48567839244|173.48567839244|173.48567839244|173.48567839244|173.48567839244|173.48567839244|173.48567839244|173.48567839244|173.48567839244||173.48567839244|173.48567839244|173.48567839244|164.26545822242|164.26545822242|164.26545822242|164.26545822242|164.26545822242|164.26545822242|164.26545822242|164.26545822242|164.26545822242|164.26545822242|164.26545822242|164.26545822242|164.26545822242|164.26545822242|164.26545822242|164.26545822242|164.26545822242|164.26545822242|164.26545822242|164.26545822242|164.26545822242|164.26545822242|164.26545822242|164.26545822242|164.26545822242|164.26545822242|164.26545822242|164.26545822242|164.26545822242|164.26545822242|164.26545822242|164.26545822242|164.26545822242|164.26545822242|164.26545822242|164.26545822242|164.26545822242|164.26545822242|164.26545822242|164.26545822242|164.26545822242|164.26545822242|164.26545822242|164.26545822242||||||164.26545822242|164.26545822242|164.26545822242|164.26545822242|164.26545822242|164.26545822242|164.26545822242|164.26545822242|147.05291457179|147.05291457179|147.05291457179|147.05291457179|147.05291457179|147.05291457179||147.05291457179|147.05291457179|147.05291457179|147.05291457179|147.05291457179|147.05291457179|147.05291457179|147.05291457179|147.05291457179|147.05291457179|147.05291457179|147.05291457179|147.05291457179|147.05291457179|147.05291457179|147.05291457179|147.05291457179|147.05291457179|147.05291457179|147.05291457179|147.05291457179|147.05291457179|147.05291457179|147.05291457179|147.05291457179|147.05291457179|147.05291457179|147.05291457179|147.05291457179|147.05291457179|147.05291457179|147.05291457179|147.05291457179|147.05291457179|147.05291457179|147.05291457179|147.05291457179|147.05291457179|147.05291457179|147.05291457179|147.05291457179|147.05291457179|147.05291457179|147.05291457179|147.05291457179|147.05291457179|147.05291457179|147.05291457179|147.05291457179|147.05291457179|147.05291457179|153.04779677132|153.04779677132|153.04779677132|153.04779677132|153.04779677132|153.04779677132|153.04779677132|153.04779677132|153.04779677132|||
07097|100828|/equities/eagle-mining|SHANGHAICOMP|82.92967995036|82.92967995036|82.92967995036|82.92967995036|82.92967995036|82.92967995036|82.92967995036|82.92967995036|82.92967995036|82.92967995036|82.92967995036|82.92967995036|82.92967995036|82.92967995036|82.92967995036|82.92967995036|82.92967995036|82.92967995036|82.92967995036|82.92967995036|82.92967995036|82.92967995036|82.92967995036|82.92967995036|82.92967995036|82.92967995036|82.92967995036|82.92967995036|82.92967995036|83.938622189073|83.938622189073|83.938622189073|83.938622189073|83.938622189073|83.938622189073|83.938622189073|83.938622189073|83.938622189073|83.938622189073|83.938622189073|83.938622189073|83.938622189073|83.938622189073|83.938622189073|83.938622189073|83.938622189073|83.938622189073|83.938622189073|83.938622189073|83.938622189073|83.938622189073|83.938622189073|83.938622189073|83.938622189073|83.938622189073|83.938622189073|83.938622189073|83.938622189073|83.938622189073|83.938622189073|83.938622189073|83.938622189073|83.938622189073|83.938622189073|||83.938622189073|83.938622189073|83.938622189073|83.938622189073|83.938622189073|83.938622189073|83.938622189073|83.938622189073|83.938622189073|83.938622189073|83.938622189073|83.938622189073|83.938622189073|83.938622189073|83.938622189073|83.938622189073|83.938622189073|83.938622189073|83.938622189073|83.938622189073|83.938622189073|83.938622189073|83.938622189073|83.938622189073|83.938622189073|83.938622189073|83.938622189073|83.938622189073|83.938622189073|83.938622189073|83.938622189073|83.938622189073|83.938622189073|83.938622189073|83.938622189073||||83.938622189073|83.938622189073|83.938622189073|83.938622189073|83.938622189073|83.938622189073|83.938622189073|83.938622189073|83.938622189073|83.938622189073|83.938622189073|83.938622189073|83.938622189073|83.938622189073|83.938622189073|83.938622189073|83.938622189073||83.938622189073|83.938622189073|83.938622189073|83.938622189073|83.938622189073|83.938622189073|83.938622189073|83.938622189073|83.938622189073|83.938622189073|83.938622189073|83.938622189073|83.938622189073|83.938622189073|83.938622189073|83.938622189073|83.938622189073|83.938622189073|87.430600367761|87.430600367761|87.430600367761|87.430600367761|87.430600367761|87.430600367761|87.430600367761|87.430600367761|87.430600367761|87.430600367761|87.430600367761|87.430600367761|87.430600367761|87.430600367761|87.430600367761|87.430600367761|87.430600367761|87.430600367761|87.430600367761|87.430600367761|87.430600367761|87.430600367761|87.430600367761|87.430600367761|87.430600367761|87.430600367761|87.430600367761|87.430600367761|87.430600367761||||||87.430600367761|87.430600367761|87.430600367761|87.430600367761|87.430600367761|87.430600367761|87.430600367761|87.430600367761|87.430600367761|87.430600367761|87.430600367761|87.430600367761|87.430600367761|87.430600367761||87.430600367761|87.430600367761|87.430600367761|87.430600367761|87.430600367761|87.430600367761|87.430600367761|87.430600367761|87.430600367761|87.430600367761|87.430600367761|87.430600367761|87.430600367761|87.430600367761|87.430600367761|87.430600367761|87.430600367761|87.430600367761|87.430600367761|87.430600367761|87.430600367761|87.430600367761|87.430600367761|87.430600367761|87.430600367761|87.430600367761|87.430600367761|87.430600367761|87.430600367761|87.430600367761|87.430600367761|87.430600367761|87.430600367761|87.430600367761|87.430600367761|87.430600367761|87.430600367761|87.430600367761|87.430600367761|87.430600367761|76.176312028649|76.176312028649|76.176312028649|76.176312028649|76.176312028649|76.176312028649|76.176312028649|76.176312028649|76.176312028649|76.176312028649|76.176312028649|76.176312028649|76.176312028649|76.176312028649|76.176312028649|76.176312028649|76.176312028649|76.176312028649|76.176312028649|76.176312028649|||
07098|100329|/equities/chengxing-chem|SHANGHAICOMP|204.35169327293|204.35169327293|204.35169327293|204.35169327293|204.35169327293|204.35169327293|204.35169327293|204.35169327293|204.35169327293|204.35169327293|204.35169327293|204.35169327293|204.35169327293|204.35169327293|204.35169327293|204.35169327293|204.35169327293|204.35169327293|204.35169327293|204.35169327293|225.09659551566|225.09659551566|225.09659551566|225.09659551566|225.09659551566|225.09659551566|225.09659551566|225.09659551566|225.09659551566|225.09659551566|225.09659551566|225.09659551566|225.09659551566|225.09659551566|225.09659551566|225.09659551566|225.09659551566|225.09659551566|225.09659551566|221.48636772179|221.48636772179|221.48636772179|221.48636772179|221.48636772179|221.48636772179|221.48636772179|221.48636772179|221.48636772179|221.48636772179|221.48636772179|221.48636772179|221.48636772179|221.48636772179|221.48636772179|221.48636772179|221.48636772179|221.48636772179|221.48636772179|221.48636772179|221.48636772179|221.48636772179|221.48636772179|221.48636772179|221.48636772179|||221.48636772179|221.48636772179|221.48636772179|221.48636772179|221.48636772179|221.48636772179|221.48636772179|221.48636772179|221.48636772179|221.48636772179|221.48636772179|221.48636772179|221.48636772179|221.48636772179|221.48636772179|221.48636772179|221.48636772179|221.48636772179|221.48636772179|221.48636772179|221.48636772179|221.48636772179|221.48636772179|221.48636772179|221.48636772179|221.48636772179|221.48636772179|221.48636772179|221.48636772179|221.48636772179|221.48636772179|221.48636772179|221.48636772179|221.48636772179|221.48636772179||||221.48636772179|221.48636772179|221.48636772179|221.48636772179|221.48636772179|221.48636772179|221.48636772179|221.48636772179|221.48636772179|221.48636772179|221.48636772179|221.48636772179|221.48636772179|221.48636772179|221.48636772179|221.48636772179|221.48636772179||221.48636772179|221.48636772179|221.48636772179|221.48636772179|221.48636772179|221.48636772179|221.48636772179|221.48636772179|221.48636772179|221.48636772179|221.48636772179|221.48636772179|221.48636772179|221.48636772179|221.48636772179|221.48636772179|221.48636772179|221.48636772179|221.48636772179|221.48636772179|221.48636772179|221.48636772179|221.48636772179|221.48636772179|234.96389684481|234.96389684481|234.96389684481|234.96389684481|234.96389684481|234.96389684481|234.96389684481|234.96389684481|234.96389684481|234.96389684481|234.96389684481|234.96389684481|234.96389684481|234.96389684481|234.96389684481|234.96389684481|234.96389684481|234.96389684481|234.96389684481|234.96389684481|234.96389684481|234.96389684481|234.96389684481||||||234.96389684481|234.96389684481|234.96389684481|234.96389684481|234.96389684481|234.96389684481|234.96389684481|234.96389684481|234.96389684481|234.96389684481|234.96389684481|234.96389684481|234.96389684481|234.96389684481||234.96389684481|234.96389684481|234.96389684481|234.96389684481|234.96389684481|234.96389684481|234.96389684481|234.96389684481|234.96389684481|234.96389684481|234.96389684481|234.96389684481|234.96389684481|234.96389684481|234.96389684481|234.96389684481|234.96389684481|234.96389684481|234.96389684481|234.96389684481|253.94364486178|253.94364486178|253.94364486178|253.94364486178|253.94364486178|253.94364486178|253.94364486178|253.94364486178|253.94364486178|253.94364486178|253.94364486178|253.94364486178|253.94364486178|253.94364486178|253.94364486178|253.94364486178|253.94364486178|253.94364486178|253.94364486178|253.94364486178|253.94364486178|253.94364486178|253.94364486178|253.94364486178|253.94364486178|253.94364486178|253.94364486178|253.94364486178|253.94364486178|253.94364486178|253.94364486178|253.94364486178|253.94364486178|253.94364486178|253.94364486178|253.94364486178|253.94364486178|253.94364486178|253.94364486178|253.94364486178|||
07099|101016|/equities/jilong-gold|SHANGHAICOMP|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|||130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386||||130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386||130.08881807386|130.08881807386|130.08881807386|140.83906381484|140.83906381484|140.83906381484|140.83906381484|140.83906381484|140.83906381484|140.83906381484|140.83906381484|140.83906381484|160.54975754915|160.54975754915|160.54975754915|160.54975754915|160.54975754915|160.54975754915|160.54975754915|160.54975754915|160.54975754915|160.54975754915|160.54975754915|160.54975754915|160.54975754915|160.54975754915|160.54975754915|160.54975754915|160.54975754915|160.54975754915|160.54975754915|160.54975754915|160.54975754915|160.54975754915|160.54975754915|160.54975754915|160.54975754915|160.54975754915|160.54975754915|160.54975754915|160.54975754915|160.54975754915|160.54975754915|160.54975754915|160.54975754915|160.54975754915|160.54975754915||||||160.54975754915|160.54975754915|160.54975754915|160.54975754915|160.54975754915|160.54975754915|160.54975754915|160.54975754915|160.54975754915|160.54975754915|160.54975754915|160.54975754915|160.54975754915|160.54975754915||160.54975754915|160.54975754915|160.54975754915|160.54975754915|160.54975754915|160.54975754915|160.54975754915|160.54975754915|160.54975754915|160.54975754915|160.54975754915|160.54975754915|160.54975754915|160.54975754915|160.54975754915|160.54975754915|160.54975754915|160.54975754915|160.54975754915|160.54975754915|160.54975754915|160.54975754915|160.54975754915|160.54975754915|160.54975754915|160.54975754915|160.54975754915|160.54975754915|160.54975754915|160.54975754915|160.54975754915|160.54975754915|160.54975754915|160.54975754915|160.54975754915|160.54975754915|171.83042494692|171.83042494692|171.83042494692|171.83042494692|171.83042494692|171.83042494692|171.83042494692|171.83042494692|171.83042494692|171.83042494692|171.83042494692|171.83042494692|171.83042494692|171.83042494692|171.83042494692|171.83042494692|171.83042494692|171.83042494692|171.83042494692|171.83042494692|171.83042494692|171.83042494692|171.83042494692|171.83042494692|||
07100|100972|/equities/aerospace-elec|SHANGHAICOMP|77.54530114844|77.54530114844|77.54530114844|77.54530114844|77.54530114844|77.54530114844|77.54530114844|77.54530114844|77.54530114844|77.54530114844|76.957347017229|76.957347017229|76.957347017229|76.957347017229|76.957347017229|76.957347017229|76.957347017229|76.957347017229|76.957347017229|76.957347017229|76.957347017229|76.957347017229|76.957347017229|76.957347017229|76.957347017229|76.957347017229|76.957347017229|76.957347017229|76.957347017229|76.957347017229|76.957347017229|76.957347017229|76.957347017229|76.957347017229|76.957347017229|76.957347017229|76.957347017229|76.957347017229|76.957347017229|76.957347017229|76.957347017229|76.957347017229|76.957347017229|76.957347017229|76.957347017229|76.957347017229|76.957347017229|76.957347017229|76.957347017229|76.957347017229|76.957347017229|80.878328376943|80.878328376943|80.878328376943|80.878328376943|80.878328376943|80.878328376943|80.878328376943|80.878328376943|80.878328376943|80.878328376943|80.878328376943|80.878328376943|80.878328376943|||80.878328376943|80.878328376943|80.878328376943|80.878328376943|80.878328376943|80.878328376943|80.878328376943|80.878328376943|80.878328376943|80.878328376943|80.878328376943|80.878328376943|80.878328376943|80.878328376943|80.878328376943|80.878328376943|88.860683583224|88.860683583224|88.860683583224|88.860683583224|88.860683583224|88.860683583224|88.860683583224|88.860683583224|88.860683583224|88.860683583224|88.860683583224|88.860683583224|88.860683583224|88.860683583224|88.860683583224|88.860683583224|88.860683583224|88.860683583224|88.860683583224||||88.860683583224|88.860683583224|88.860683583224|88.860683583224|88.860683583224|79.872617891854|79.872617891854|79.872617891854|79.872617891854|79.872617891854|79.872617891854|79.872617891854|79.872617891854|79.872617891854|79.872617891854|79.872617891854|79.872617891854||79.872617891854|79.872617891854|79.872617891854|79.872617891854|79.872617891854|79.872617891854|79.872617891854|79.872617891854|79.872617891854|79.872617891854|79.872617891854|79.872617891854|79.872617891854|79.872617891854|79.872617891854|79.872617891854|79.872617891854|79.872617891854|79.872617891854|79.872617891854|79.872617891854|79.872617891854|79.872617891854|79.872617891854|79.872617891854|79.872617891854|79.872617891854|79.872617891854|79.872617891854|79.872617891854|79.872617891854|79.872617891854|79.872617891854|79.872617891854|79.872617891854|79.872617891854|79.872617891854|79.872617891854|79.872617891854|79.872617891854|79.872617891854|79.872617891854|79.872617891854|79.872617891854|79.872617891854|79.872617891854|79.872617891854||||||79.872617891854|79.872617891854|79.872617891854|79.872617891854|79.872617891854|79.872617891854|79.872617891854|79.872617891854|79.872617891854|79.872617891854|79.872617891854|79.872617891854|79.872617891854|79.872617891854||79.872617891854|79.872617891854|79.872617891854|79.872617891854|79.872617891854|79.872617891854|79.872617891854|79.872617891854|79.872617891854|79.872617891854|79.872617891854|78.538252973828|78.538252973828|78.538252973828|78.538252973828|78.538252973828|78.538252973828|78.538252973828|78.538252973828|78.538252973828|78.538252973828|78.538252973828|78.538252973828|78.538252973828|78.538252973828|78.538252973828|78.538252973828|78.538252973828|78.538252973828|78.538252973828|78.538252973828|78.538252973828|78.538252973828|78.538252973828|78.538252973828|78.538252973828|78.538252973828|78.538252973828|78.538252973828|78.538252973828|78.538252973828|78.538252973828|78.538252973828|78.538252973828|78.538252973828|78.538252973828|78.538252973828|78.538252973828|78.538252973828|78.538252973828|78.538252973828|78.538252973828|78.538252973828|78.538252973828|78.538252973828|78.538252973828|78.538252973828|78.538252973828|78.538252973828|78.538252973828|||
07101|1095973|/equities/china-aluminum-int-engineering|SHANGHAICOMP|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|||80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|76.954789088773|76.954789088773|76.954789088773|76.954789088773|76.954789088773|76.954789088773|76.954789088773|76.954789088773||||76.954789088773|76.954789088773|76.954789088773|76.954789088773|76.954789088773|76.954789088773|76.954789088773|76.954789088773|76.954789088773|76.954789088773|76.954789088773|76.954789088773|76.954789088773|76.954789088773|76.954789088773|76.954789088773|76.954789088773||76.954789088773|76.954789088773|76.954789088773|76.954789088773|76.954789088773|76.954789088773|76.954789088773|76.954789088773|76.954789088773|76.954789088773|76.954789088773|76.954789088773|76.954789088773|76.954789088773|86.377736346851|86.377736346851|90.579730022599|90.579730022599|90.579730022599|90.579730022599|90.579730022599|90.579730022599|90.579730022599|90.579730022599|90.579730022599|90.579730022599|90.579730022599|90.579730022599|90.579730022599|90.579730022599|90.579730022599|90.579730022599|90.579730022599|90.579730022599|90.579730022599|90.579730022599|90.579730022599|90.579730022599|90.579730022599|90.579730022599|90.579730022599|90.579730022599|90.579730022599|90.579730022599|90.579730022599|102.88357699549|102.88357699549||||||102.88357699549|102.88357699549|102.88357699549|102.88357699549|102.88357699549|102.88357699549|102.88357699549|102.88357699549|102.88357699549|102.88357699549|102.88357699549|102.88357699549|102.88357699549|102.88357699549||102.88357699549|102.88357699549|102.88357699549|102.88357699549|102.88357699549|102.88357699549|102.88357699549|102.88357699549|88.176601612535|88.176601612535|88.176601612535|88.176601612535|88.176601612535|88.176601612535|88.176601612535|88.176601612535|88.176601612535|88.176601612535|88.176601612535|88.176601612535|88.176601612535|88.176601612535|88.176601612535|88.176601612535|88.176601612535|88.176601612535|88.176601612535|88.176601612535|88.176601612535|88.176601612535|88.176601612535|88.176601612535|88.176601612535|88.176601612535|88.176601612535|88.176601612535|88.176601612535|88.176601612535|88.176601612535|88.176601612535|88.176601612535|88.176601612535|88.176601612535|88.176601612535|88.176601612535|88.176601612535|88.176601612535|88.176601612535|88.176601612535|88.176601612535|88.176601612535|88.176601612535|88.176601612535|88.176601612535|88.176601612535|88.176601612535|88.176601612535|88.176601612535|88.176601612535|88.176601612535|||
07102|101139|/equities/cn-auto-engine|SHANGHAICOMP|144.56910914941|144.56910914941|144.56910914941|144.56910914941|144.56910914941|144.56910914941|144.56910914941|144.56910914941|144.56910914941|144.56910914941|144.56910914941|144.56910914941|144.56910914941|144.56910914941|144.56910914941|144.56910914941|144.56910914941|144.56910914941|144.56910914941|144.56910914941|154.77994191772|154.77994191772|154.77994191772|154.77994191772|154.77994191772|154.77994191772|154.77994191772|154.77994191772|154.77994191772|154.77994191772|154.77994191772|154.77994191772|154.77994191772|154.77994191772|154.77994191772|154.77994191772|154.77994191772|154.77994191772|154.77994191772|154.77994191772|154.77994191772|154.77994191772|154.77994191772|154.77994191772|154.77994191772|154.77994191772|154.77994191772|154.77994191772|154.77994191772|154.77994191772|154.77994191772|154.77994191772|154.77994191772|154.77994191772|154.77994191772|154.77994191772|154.77994191772|154.77994191772|161.67708642459|161.67708642459|161.67708642459|161.67708642459|161.67708642459|161.67708642459|||161.67708642459|161.67708642459|161.67708642459|161.67708642459|161.67708642459|161.67708642459|161.67708642459|161.67708642459|161.67708642459|161.67708642459|161.67708642459|161.67708642459|161.67708642459|161.67708642459|161.67708642459|161.67708642459|161.67708642459|161.67708642459|161.67708642459|161.67708642459|161.67708642459|161.67708642459|161.67708642459|161.67708642459|161.67708642459|161.67708642459|161.67708642459|161.67708642459|161.67708642459|161.67708642459|161.67708642459|161.67708642459|161.67708642459|161.67708642459|161.67708642459||||161.67708642459|161.67708642459|161.67708642459|161.67708642459|161.67708642459|161.67708642459|161.67708642459|161.67708642459|161.67708642459|161.67708642459|161.67708642459|161.67708642459|161.67708642459|161.67708642459|161.67708642459|161.67708642459|161.67708642459||161.67708642459|161.67708642459|161.67708642459|161.67708642459|161.67708642459|161.67708642459|161.67708642459|161.67708642459|161.67708642459|161.67708642459|161.67708642459|161.67708642459|161.67708642459|161.67708642459|140.9884423885|140.9884423885|140.9884423885|140.9884423885|140.9884423885|140.9884423885|140.9884423885|140.9884423885|140.9884423885|140.9884423885|140.9884423885|140.9884423885|140.9884423885|140.9884423885|140.9884423885|140.9884423885|140.9884423885|140.9884423885|140.9884423885|140.9884423885|140.9884423885|140.9884423885|140.9884423885|140.9884423885|140.9884423885|140.9884423885|140.9884423885|140.9884423885|140.9884423885|140.9884423885|140.9884423885|140.9884423885|140.9884423885||||||140.9884423885|140.9884423885|140.9884423885|140.9884423885|140.9884423885|140.9884423885|140.9884423885|140.9884423885|140.9884423885|140.9884423885|140.9884423885|140.9884423885|140.9884423885|140.9884423885||140.9884423885|140.9884423885|140.9884423885|140.9884423885|140.9884423885|140.9884423885|140.9884423885|140.9884423885|140.9884423885|140.9884423885|140.9884423885|140.9884423885|140.9884423885|140.9884423885|140.9884423885|127.4782929063|127.4782929063|127.4782929063|127.4782929063|127.4782929063|127.4782929063|127.4782929063|127.4782929063|127.4782929063|127.4782929063|127.4782929063|127.4782929063|127.4782929063|127.4782929063|127.4782929063|127.4782929063|127.4782929063|127.4782929063|127.4782929063|127.4782929063|127.4782929063|127.4782929063|127.4782929063|127.4782929063|127.4782929063|127.4782929063|127.4782929063|127.4782929063|127.4782929063|127.4782929063|127.4782929063|127.4782929063|127.4782929063|127.4782929063|127.4782929063|127.4782929063|127.4782929063|127.4782929063|127.4782929063|127.4782929063|127.4782929063|127.4782929063|127.4782929063|127.4782929063|127.4782929063|||
07103|100572|/equities/cn-avic-avioni|SHANGHAICOMP|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|||92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868||||92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|97.664871856611|97.664871856611|97.664871856611|97.664871856611|97.664871856611|97.664871856611|97.664871856611|97.664871856611|97.664871856611||97.664871856611|97.664871856611|97.664871856611|97.664871856611|97.664871856611|97.664871856611|97.664871856611|97.664871856611|97.664871856611|97.664871856611|97.664871856611|97.664871856611|97.664871856611|97.664871856611|97.664871856611|97.664871856611|97.664871856611|97.664871856611|97.664871856611|97.664871856611|97.664871856611|97.664871856611|97.664871856611|97.664871856611|97.664871856611|97.664871856611|97.664871856611|97.664871856611|97.664871856611|97.664871856611|97.664871856611|97.664871856611|97.664871856611||||||||97.664871856611|97.664871856611|97.664871856611|97.664871856611|97.664871856611|97.664871856611|97.664871856611||||||97.664871856611|97.664871856611|97.664871856611|97.664871856611|97.664871856611|97.664871856611|97.664871856611|97.664871856611|97.664871856611|97.664871856611|97.664871856611|97.664871856611|97.664871856611|97.664871856611||97.664871856611|97.664871856611|97.664871856611|97.664871856611|97.664871856611|97.664871856611|97.664871856611||97.664871856611|97.664871856611|97.664871856611|97.664871856611|97.664871856611|97.664871856611|97.664871856611|97.664871856611|97.664871856611|97.664871856611|97.664871856611|97.664871856611|97.664871856611|97.664871856611|97.664871856611|97.664871856611|97.664871856611|97.664871856611|97.664871856611|97.664871856611|97.664871856611|97.664871856611|97.664871856611|97.664871856611|97.664871856611|97.664871856611|97.664871856611|97.664871856611|97.664871856611|97.664871856611|97.664871856611|97.664871856611|97.664871856611|97.664871856611|104.99679828054|104.99679828054|104.99679828054|104.99679828054|104.99679828054|104.99679828054|104.99679828054|104.99679828054|104.99679828054|104.99679828054|104.99679828054|104.99679828054|104.99679828054|104.99679828054|104.99679828054|104.99679828054|104.99679828054|104.99679828054|||
07104|1162066|/equities/china-bester-group-telecom|SHANGHAICOMP|178.61739280159|178.61739280159|178.61739280159|178.61739280159|178.61739280159|178.61739280159|178.61739280159|178.61739280159|178.61739280159|178.61739280159|178.61739280159|178.61739280159|178.61739280159|178.61739280159|178.61739280159|178.61739280159|256.22187399815|256.22187399815|256.22187399815|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|||136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899||||136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899||136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899||||||136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899||136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|136.00031528899|142.701581559|142.701581559|142.701581559|142.701581559|142.701581559|142.701581559|142.701581559|142.701581559|142.701581559|142.701581559|142.701581559|142.701581559|142.701581559|142.701581559|142.701581559|142.701581559|142.701581559|142.701581559|142.701581559|142.701581559|142.701581559|142.701581559|142.701581559|142.701581559|142.701581559|142.701581559|142.701581559|142.701581559|142.701581559|142.701581559|142.701581559|142.701581559|142.701581559|142.701581559|142.701581559|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|||
07105|994540|/equities/china-building-material-test---cert|SHANGHAICOMP|43.753845967241|43.753845967241|43.753845967241|43.753845967241|43.753845967241|43.753845967241|44.660909029633|44.660909029633|44.660909029633|44.660909029633|44.660909029633|44.660909029633|44.660909029633|44.660909029633|44.660909029633|44.660909029633|44.660909029633|44.660909029633|44.660909029633|44.660909029633|44.660909029633|44.660909029633|44.660909029633|44.660909029633|44.660909029633|44.660909029633|44.660909029633|44.660909029633|44.660909029633|44.660909029633|44.660909029633|44.660909029633|44.660909029633|44.660909029633|44.660909029633|44.660909029633|44.660909029633|44.660909029633|44.660909029633|44.660909029633|44.660909029633|44.660909029633|44.660909029633|44.660909029633|44.660909029633|44.660909029633|44.660909029633|44.660909029633|44.660909029633|44.660909029633|44.660909029633|44.660909029633|44.660909029633|44.660909029633|44.660909029633|44.660909029633|44.660909029633|44.660909029633|44.660909029633|44.660909029633|44.660909029633|44.660909029633|44.660909029633|44.660909029633|||44.660909029633|44.660909029633|44.660909029633|44.660909029633|44.660909029633|44.660909029633|44.660909029633|44.660909029633|44.660909029633|44.660909029633|44.660909029633|44.660909029633|48.665071077924|48.665071077924|48.665071077924|48.665071077924|48.665071077924|48.665071077924|48.665071077924|48.665071077924|48.665071077924|48.665071077924|48.665071077924|48.665071077924|48.665071077924|48.665071077924|48.665071077924|48.665071077924|48.665071077924|48.665071077924|48.665071077924|48.665071077924|48.665071077924|48.665071077924|48.665071077924||||48.665071077924|48.665071077924|48.665071077924|48.665071077924|48.665071077924|48.665071077924|48.665071077924|48.665071077924|48.665071077924|48.665071077924|48.665071077924|48.665071077924|48.665071077924|48.665071077924|48.665071077924|48.665071077924|48.665071077924||48.665071077924|48.665071077924|39.083701624643|39.083701624643|39.083701624643|39.083701624643|39.083701624643|39.083701624643|39.083701624643|39.083701624643|39.083701624643|39.083701624643|39.083701624643|39.083701624643|39.083701624643|39.083701624643|39.083701624643|39.083701624643|39.083701624643|39.083701624643|39.083701624643|39.083701624643|39.083701624643|39.083701624643|39.083701624643|39.083701624643|39.083701624643|39.083701624643|39.083701624643|39.083701624643|39.083701624643|39.083701624643|39.083701624643|39.083701624643|39.083701624643|39.083701624643|39.083701624643|39.083701624643|39.083701624643|39.083701624643|39.083701624643|39.083701624643|39.083701624643|39.083701624643|39.083701624643|39.083701624643|39.083701624643||||||39.083701624643|39.083701624643|39.083701624643|39.083701624643|39.083701624643|39.083701624643|39.083701624643|39.083701624643|39.083701624643|39.083701624643|39.083701624643|39.083701624643|39.083701624643|39.083701624643||39.083701624643|39.083701624643|39.083701624643|39.083701624643|39.083701624643|39.083701624643|39.083701624643|39.083701624643|39.083701624643|39.083701624643|39.083701624643|39.083701624643|39.083701624643|39.083701624643|39.083701624643|39.083701624643|39.083701624643|39.083701624643|39.083701624643|39.083701624643|39.083701624643|39.083701624643|39.083701624643|39.083701624643|39.083701624643|39.083701624643|39.083701624643|39.083701624643|39.083701624643|39.083701624643|39.083701624643|39.083701624643|39.083701624643|39.083701624643|39.083701624643|39.083701624643|39.083701624643|39.083701624643|39.083701624643|39.083701624643|39.083701624643|39.083701624643|39.083701624643|39.083701624643|39.083701624643|39.083701624643|39.083701624643|39.083701624643|39.083701624643|39.083701624643|39.083701624643|39.083701624643|39.083701624643|39.083701624643|39.083701624643|39.083701624643|39.083701624643|39.083701624643|39.083701624643|39.083701624643|||
07106|101132|/equities/cn-coal-energy|SHANGHAICOMP|127.74999617389|127.74999617389|127.74999617389|127.74999617389|127.74999617389|127.74999617389|127.74999617389|127.74999617389|127.74999617389|127.74999617389|127.74999617389|127.74999617389|127.74999617389|127.74999617389|131.20326613866|131.20326613866|131.20326613866|131.20326613866|131.20326613866|131.20326613866|131.20326613866|131.20326613866|131.20326613866|131.20326613866|131.20326613866|131.20326613866|131.20326613866|131.20326613866|131.20326613866|131.20326613866|131.20326613866|131.20326613866|131.20326613866|131.20326613866|131.20326613866|131.20326613866|131.20326613866|131.20326613866|131.20326613866|131.20326613866|131.20326613866|134.94529928791|134.94529928791|134.94529928791|134.94529928791|134.94529928791|134.94529928791|134.94529928791|134.94529928791|134.94529928791|134.94529928791|134.94529928791|134.94529928791|134.94529928791|134.94529928791|134.94529928791|134.94529928791|134.94529928791|134.94529928791|134.94529928791|134.94529928791|134.94529928791|134.94529928791|134.94529928791|||134.94529928791|134.94529928791|134.94529928791|134.94529928791|134.94529928791|134.94529928791|134.94529928791|134.94529928791|134.94529928791|134.94529928791|134.94529928791|134.94529928791|134.94529928791|134.94529928791|134.94529928791|134.94529928791|134.94529928791|134.94529928791|134.94529928791|132.56053525861|132.56053525861|132.56053525861|132.56053525861|132.56053525861|132.56053525861|132.56053525861|132.56053525861|132.56053525861|132.56053525861|132.56053525861|132.56053525861|132.56053525861|132.56053525861|132.56053525861|132.56053525861||||132.56053525861|132.56053525861|132.56053525861|132.56053525861|132.56053525861|132.56053525861|132.56053525861|132.56053525861|132.56053525861|132.56053525861|132.56053525861|132.56053525861|132.56053525861|132.56053525861|132.56053525861|132.56053525861|132.56053525861||132.56053525861|132.56053525861|132.56053525861|132.56053525861|132.56053525861|132.56053525861|132.56053525861|132.56053525861|142.01747919843|142.01747919843|142.01747919843|142.01747919843|142.01747919843|142.01747919843|142.01747919843|142.01747919843|142.01747919843|142.01747919843|142.01747919843|142.01747919843|142.01747919843|142.01747919843|142.01747919843|142.01747919843|142.01747919843|142.01747919843|142.01747919843|142.01747919843|142.01747919843|142.1781404972|142.1781404972|142.1781404972|142.1781404972|142.1781404972|142.1781404972|142.1781404972|142.1781404972|142.1781404972|142.1781404972|142.1781404972|142.1781404972|142.1781404972|142.1781404972|142.1781404972|142.1781404972|142.1781404972|142.1781404972||||||142.1781404972|142.1781404972|142.1781404972|142.1781404972|142.1781404972|142.1781404972|142.1781404972|142.1781404972|142.1781404972|142.1781404972|142.1781404972|142.1781404972|142.1781404972|142.1781404972||142.1781404972|142.1781404972|142.1781404972|142.1781404972|142.1781404972|142.1781404972|142.1781404972|142.1781404972|142.1781404972|142.1781404972|142.1781404972|142.1781404972|142.1781404972|142.1781404972|142.1781404972|142.1781404972|142.1781404972|142.1781404972|142.1781404972|142.1781404972|142.1781404972|142.1781404972|142.1781404972|140.46169854102|140.46169854102|140.46169854102|140.46169854102|140.46169854102|140.46169854102|140.46169854102|140.46169854102|140.46169854102|140.46169854102|140.46169854102|140.46169854102|140.46169854102|140.46169854102|140.46169854102|140.46169854102|140.46169854102|140.46169854102|140.46169854102|140.46169854102|140.46169854102|140.46169854102|140.46169854102|140.46169854102|140.46169854102|140.46169854102|140.46169854102|140.46169854102|140.46169854102|140.46169854102|140.46169854102|140.46169854102|135.07880804061|135.07880804061|135.07880804061|135.07880804061|135.07880804061|||
07107|101144|/equities/xinji-energy|SHANGHAICOMP|71.19059662663|71.19059662663|71.19059662663|71.19059662663|71.19059662663|71.19059662663|71.19059662663|71.19059662663|71.19059662663|71.19059662663|71.19059662663|71.19059662663|71.19059662663|71.19059662663|71.19059662663|71.19059662663|71.19059662663|71.19059662663|71.19059662663|78.871934308981|78.871934308981|78.871934308981|78.871934308981|78.871934308981|78.871934308981|78.871934308981|79.139425567399|79.139425567399|79.139425567399|79.139425567399|79.139425567399|79.139425567399|79.139425567399|79.139425567399|79.139425567399|79.139425567399|79.139425567399|79.139425567399|79.139425567399|79.139425567399|79.139425567399|79.139425567399|79.139425567399|79.139425567399|79.139425567399|79.139425567399|79.139425567399|79.139425567399|79.139425567399|79.139425567399|79.139425567399|79.139425567399|79.139425567399|79.139425567399|79.139425567399|79.139425567399|79.139425567399|79.139425567399|79.139425567399|79.139425567399|79.139425567399|79.139425567399|79.139425567399|79.139425567399|||79.139425567399|79.139425567399|79.139425567399|79.139425567399|79.139425567399|79.139425567399|79.139425567399|79.139425567399|79.139425567399|79.139425567399|79.139425567399|79.139425567399|79.139425567399|79.139425567399|79.139425567399|79.139425567399|79.139425567399|79.139425567399|79.139425567399|79.139425567399|79.139425567399|80.083611345158|80.083611345158|80.083611345158|80.083611345158|80.083611345158|80.083611345158|80.083611345158|80.083611345158|80.083611345158|80.083611345158|80.083611345158|80.083611345158|80.083611345158|80.083611345158||||80.083611345158|80.083611345158|80.083611345158|80.083611345158|80.083611345158|80.083611345158|80.083611345158|80.083611345158|80.083611345158|80.083611345158|80.083611345158|80.083611345158|80.083611345158|80.083611345158|80.083611345158|80.083611345158|80.083611345158||80.083611345158|80.083611345158|80.083611345158|80.083611345158|80.083611345158|80.083611345158|80.083611345158|80.083611345158|80.083611345158|80.083611345158|80.083611345158|80.083611345158|80.083611345158|80.083611345158|80.083611345158|80.083611345158|83.723927722534|83.723927722534|83.723927722534|83.723927722534|83.723927722534|83.723927722534|83.723927722534|83.723927722534|83.723927722534|83.723927722534|83.723927722534|83.723927722534|83.723927722534|83.723927722534|83.723927722534|83.723927722534|83.723927722534|83.723927722534|83.723927722534|83.723927722534|83.723927722534|83.723927722534|83.723927722534|83.723927722534|83.723927722534|83.723927722534|83.723927722534|83.723927722534|83.723927722534|83.723927722534|83.723927722534||||||83.723927722534|83.723927722534|83.723927722534|83.723927722534|83.723927722534|83.723927722534|83.723927722534|83.723927722534|83.723927722534|83.723927722534|83.723927722534|83.723927722534|83.723927722534|83.723927722534||83.723927722534|83.723927722534|83.723927722534|83.723927722534|83.723927722534|83.723927722534|83.723927722534|83.723927722534|83.723927722534|83.723927722534|90.057684686538|90.057684686538|90.057684686538|90.057684686538|90.057684686538|90.057684686538|90.057684686538|90.057684686538|90.057684686538|90.057684686538|90.057684686538|90.057684686538|90.057684686538|86.756596201087|86.756596201087|86.756596201087|86.756596201087|86.756596201087|86.756596201087|86.756596201087|86.756596201087|86.756596201087|86.756596201087|86.756596201087|86.756596201087|86.756596201087|86.756596201087|86.756596201087|86.756596201087|86.756596201087|86.756596201087|86.756596201087|86.756596201087|86.756596201087|86.756596201087|86.756596201087|86.756596201087|86.756596201087|86.756596201087|86.756596201087|86.756596201087|86.756596201087|86.756596201087|86.756596201087|86.756596201087|86.756596201087|86.756596201087|86.756596201087|86.756596201087|86.756596201087|||
07108|100414|/equities/cssc-holdings|SHANGHAICOMP|153.60107223114|153.60107223114|153.60107223114|153.60107223114|153.60107223114|153.60107223114|153.60107223114|153.60107223114|153.60107223114|153.60107223114|153.60107223114|153.60107223114|153.60107223114|153.60107223114|153.60107223114|153.60107223114|153.60107223114|153.60107223114|153.60107223114|153.60107223114|153.60107223114|153.60107223114|153.60107223114|153.60107223114|153.60107223114|153.60107223114|153.60107223114|153.60107223114|153.60107223114|153.60107223114|153.60107223114|153.60107223114|153.60107223114|133.26716777243|133.26716777243|133.26716777243|133.26716777243|133.26716777243|133.26716777243|133.26716777243|133.26716777243|133.26716777243|133.26716777243|133.26716777243|133.26716777243|133.26716777243|133.26716777243|133.26716777243|133.26716777243|133.26716777243|133.26716777243|133.26716777243|133.26716777243|133.26716777243|133.26716777243|133.26716777243|133.26716777243|133.26716777243|133.26716777243|133.26716777243|133.26716777243|133.26716777243|133.26716777243|133.26716777243|||133.26716777243|133.26716777243|133.26716777243|133.26716777243|133.26716777243|133.26716777243|133.26716777243|133.26716777243|133.26716777243|133.26716777243|133.26716777243|133.26716777243|133.26716777243|133.26716777243|133.26716777243|133.26716777243|133.26716777243|133.26716777243|133.26716777243|133.26716777243|133.26716777243|133.26716777243|133.26716777243|133.26716777243|133.26716777243|133.26716777243|133.26716777243|133.26716777243|133.26716777243|133.26716777243|133.26716777243|133.26716777243|133.26716777243|133.26716777243|133.26716777243||||133.26716777243|133.26716777243|133.26716777243|133.26716777243|133.26716777243|133.26716777243|133.26716777243|133.26716777243|133.26716777243|133.26716777243|133.26716777243|133.26716777243|133.26716777243|133.26716777243|133.26716777243|133.26716777243|133.26716777243||133.26716777243|133.26716777243|133.26716777243|133.26716777243|133.26716777243|133.26716777243|133.26716777243|133.26716777243|131.39479198662|131.39479198662|131.39479198662|131.39479198662|131.39479198662|131.39479198662|131.39479198662|131.39479198662|131.39479198662|131.39479198662|131.39479198662|131.39479198662|131.39479198662|131.39479198662|131.39479198662|131.39479198662|131.39479198662|131.39479198662|131.39479198662|131.39479198662|131.39479198662|131.39479198662|131.39479198662|131.39479198662|131.39479198662|131.39479198662|131.39479198662|131.39479198662|131.39479198662|131.39479198662|131.39479198662|131.39479198662|131.39479198662|131.39479198662|131.39479198662|131.39479198662|131.39479198662|131.39479198662|131.39479198662||||||131.39479198662|131.39479198662|131.39479198662|131.39479198662|131.39479198662|131.39479198662|131.39479198662|131.39479198662|131.39479198662|131.39479198662|131.39479198662|131.39479198662|131.39479198662|131.39479198662||131.39479198662|131.39479198662|131.39479198662|131.39479198662|131.39479198662|131.39479198662|131.39479198662|131.39479198662|131.39479198662|131.39479198662|131.39479198662|131.39479198662|131.39479198662|131.39479198662|131.39479198662|131.39479198662|131.39479198662|151.55283450399|151.55283450399|151.55283450399|151.55283450399|151.55283450399|151.55283450399|151.55283450399|151.55283450399|151.55283450399|151.55283450399|151.55283450399|151.55283450399|151.55283450399|151.55283450399|151.55283450399|151.55283450399|151.55283450399|151.55283450399|151.55283450399|151.55283450399|151.55283450399|151.55283450399|151.55283450399|151.55283450399|151.55283450399|151.55283450399|151.55283450399|151.55283450399|151.55283450399|151.55283450399|151.55283450399|151.55283450399|151.55283450399|151.55283450399|151.55283450399|151.55283450399|151.55283450399|151.55283450399|151.55283450399|151.55283450399|151.55283450399|151.55283450399|151.55283450399|||
07109|100384|/equities/cyts-tours|SHANGHAICOMP|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|||83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103||||83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|91.648771910935|91.648771910935|91.648771910935|91.648771910935|91.648771910935|91.648771910935|91.648771910935|91.648771910935|91.648771910935|91.648771910935|91.648771910935||91.648771910935|91.648771910935|91.648771910935|91.648771910935|91.648771910935|91.648771910935|91.648771910935|91.648771910935|91.648771910935|91.648771910935|91.648771910935|91.648771910935|91.648771910935|91.648771910935|75.03829494247|75.03829494247|75.03829494247|75.03829494247|75.03829494247|75.03829494247|75.03829494247|75.03829494247|75.03829494247|75.03829494247|75.03829494247|75.03829494247|75.03829494247|75.03829494247|75.03829494247|75.03829494247|75.03829494247|75.03829494247|75.03829494247|75.03829494247|75.03829494247|75.03829494247|75.03829494247|75.03829494247|75.03829494247|75.03829494247|75.03829494247|75.03829494247|75.03829494247|75.03829494247|75.03829494247|75.03829494247|75.03829494247||||||75.03829494247|75.03829494247|75.03829494247|75.03829494247|75.03829494247|75.03829494247|75.03829494247|75.03829494247|75.03829494247|75.03829494247|75.03829494247|75.03829494247|75.03829494247|75.03829494247||75.03829494247|75.03829494247|75.03829494247|75.03829494247|75.03829494247|75.03829494247|75.03829494247|75.03829494247|75.03829494247|75.03829494247|75.03829494247|75.03829494247|75.03829494247|75.03829494247|75.03829494247|75.03829494247|75.03829494247|75.03829494247|75.03829494247|75.03829494247|75.03829494247|75.03829494247|75.03829494247|75.03829494247|75.03829494247|75.03829494247|75.03829494247|75.03829494247|75.03829494247|75.03829494247|75.03829494247|75.03829494247|75.03829494247|75.03829494247|75.03829494247|75.03829494247|75.03829494247|75.03829494247|75.03829494247|75.03829494247|75.03829494247|75.03829494247|75.03829494247|75.03829494247|84.40753086892|84.40753086892|84.40753086892|84.40753086892|84.40753086892|84.40753086892|84.40753086892|84.40753086892|84.40753086892|84.40753086892|84.40753086892|84.40753086892|84.40753086892|84.40753086892|84.40753086892|91.030942225227|||
07110|942599|/equities/js-design-ord-a|SHANGHAICOMP|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|||144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|136.70764242448|136.70764242448|136.70764242448|136.70764242448|136.70764242448|136.70764242448||||136.70764242448|136.70764242448|136.70764242448|136.70764242448|136.70764242448|136.70764242448|136.70764242448|136.70764242448|136.70764242448|136.70764242448|136.70764242448|136.70764242448|136.70764242448|136.70764242448|136.70764242448|136.70764242448|136.70764242448||136.70764242448|136.70764242448|136.70764242448|136.70764242448|136.70764242448|136.70764242448|136.70764242448|136.70764242448|136.70764242448|136.70764242448|136.70764242448|136.70764242448|136.70764242448|136.70764242448|136.70764242448|136.70764242448|136.70764242448|136.70764242448|136.70764242448|136.70764242448|136.70764242448|136.70764242448|136.70764242448|136.70764242448|136.70764242448|136.70764242448|136.70764242448|136.70764242448|136.70764242448|136.70764242448|136.70764242448|136.70764242448|136.70764242448|136.70764242448|136.70764242448|136.70764242448|136.70764242448|136.70764242448|136.70764242448|136.70764242448|136.70764242448|136.70764242448|136.70764242448|136.70764242448|136.70764242448|136.70764242448|136.70764242448||||||136.70764242448|136.70764242448|136.70764242448|136.70764242448|136.70764242448|136.70764242448|136.70764242448|136.70764242448|136.70764242448|136.70764242448|136.70764242448|136.70764242448|136.70764242448|136.70764242448||136.70764242448|136.70764242448|136.70764242448|136.70764242448|136.70764242448|136.70764242448|136.70764242448|136.70764242448|136.70764242448|136.70764242448|136.70764242448|136.70764242448|136.70764242448|136.70764242448|136.70764242448|136.70764242448|136.70764242448|136.70764242448|136.70764242448|136.70764242448|136.70764242448|136.70764242448|136.70764242448|136.70764242448|136.70764242448|136.70764242448|136.70764242448|136.70764242448|136.70764242448|136.70764242448|136.70764242448|136.70764242448|136.70764242448|136.70764242448|136.70764242448|136.70764242448|136.70764242448|136.70764242448|136.70764242448|136.70764242448|136.70764242448|136.70764242448|136.70764242448|136.70764242448|136.70764242448|136.70764242448|136.70764242448|136.70764242448|136.70764242448|136.70764242448|136.70764242448|136.70764242448|136.70764242448|136.70764242448|136.70764242448|136.70764242448|136.70764242448|136.70764242448|136.70764242448|136.70764242448|||
07111|100362|/equities/china-east-air-ss|SHANGHAICOMP/EMCONSGROWTH|76.062041001886|76.062041001886|76.062041001886|76.062041001886|76.062041001886|76.062041001886|73.558122511591|73.558122511591|73.558122511591|73.558122511591|73.558122511591|73.558122511591|73.558122511591|73.558122511591|73.558122511591|73.558122511591|73.558122511591|73.558122511591|73.558122511591|73.558122511591|73.558122511591|73.558122511591|73.558122511591|73.558122511591|73.558122511591|73.558122511591|73.558122511591|73.558122511591|73.558122511591|73.558122511591|73.558122511591|73.558122511591|73.558122511591|73.558122511591|73.558122511591|73.558122511591|73.558122511591|73.558122511591|73.558122511591|73.558122511591|73.558122511591|73.558122511591|73.558122511591|73.558122511591|73.558122511591|73.558122511591|73.558122511591|73.558122511591|73.558122511591|76.706142604062|76.706142604062|76.706142604062|76.706142604062|76.706142604062|76.706142604062|76.706142604062|76.706142604062|76.706142604062|76.706142604062|76.105668876625|76.105668876625|76.105668876625|76.105668876625|76.105668876625|||76.105668876625|76.105668876625|76.105668876625|76.105668876625|76.105668876625|76.105668876625|76.105668876625|76.105668876625|76.105668876625|76.105668876625|76.105668876625|76.105668876625|76.105668876625|76.105668876625|76.105668876625|76.105668876625|76.105668876625|76.105668876625|76.105668876625|76.105668876625|76.105668876625|76.105668876625|76.105668876625|76.105668876625|76.105668876625|76.105668876625|76.105668876625|76.105668876625|76.105668876625|76.105668876625|76.105668876625|76.105668876625|76.105668876625|76.105668876625|76.105668876625||||82.410036682864|82.410036682864|82.410036682864|82.410036682864|82.410036682864|82.410036682864|82.410036682864|82.410036682864|82.410036682864|82.410036682864|82.410036682864|82.410036682864|82.410036682864|82.410036682864|82.410036682864|82.410036682864|82.410036682864||82.410036682864|86.538802972692|86.538802972692|86.538802972692|86.538802972692|86.538802972692|86.538802972692|86.538802972692|86.538802972692|86.538802972692|86.538802972692|86.538802972692|86.538802972692|86.538802972692|86.538802972692|86.538802972692|86.538802972692|86.538802972692|86.538802972692|86.538802972692|86.538802972692|86.538802972692|86.538802972692|86.538802972692|86.538802972692|86.538802972692|86.538802972692|86.538802972692|86.538802972692|86.538802972692|86.538802972692|86.538802972692|86.538802972692|86.538802972692|86.538802972692|86.538802972692|86.538802972692|86.538802972692|86.538802972692|86.538802972692|86.538802972692|86.538802972692|86.538802972692|86.538802972692|86.538802972692|86.538802972692|86.538802972692||||||86.538802972692|86.538802972692|86.538802972692|86.538802972692|86.538802972692|86.538802972692|86.538802972692|86.538802972692|86.538802972692|86.538802972692|86.538802972692|86.538802972692|86.538802972692|86.538802972692||86.538802972692|86.538802972692|86.538802972692|86.538802972692|86.538802972692|86.538802972692|86.538802972692|86.538802972692|86.538802972692|86.538802972692|86.538802972692|86.538802972692|86.538802972692|86.538802972692|86.538802972692|86.538802972692|86.538802972692|86.538802972692|86.538802972692|86.538802972692|86.538802972692|86.538802972692|86.538802972692|86.538802972692|86.538802972692|86.538802972692|86.538802972692|86.538802972692|86.538802972692|86.538802972692|86.538802972692|86.538802972692|86.538802972692|86.538802972692|86.538802972692|86.538802972692|86.538802972692|86.538802972692|86.538802972692|86.538802972692|86.538802972692|86.538802972692|86.538802972692|86.538802972692|86.538802972692|86.538802972692|86.538802972692|86.538802972692|86.538802972692|86.538802972692|86.538802972692|86.538802972692|86.538802972692|86.538802972692|86.538802972692|86.538802972692|86.538802972692|86.538802972692|86.538802972692|86.538802972692|||
07112|100803|/equities/china-enter|SHANGHAICOMP|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|||96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335||||96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335||96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335||||||96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335||96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|78.581390357694|78.581390357694|78.581390357694|78.581390357694|78.581390357694|78.581390357694|78.581390357694|78.581390357694|78.581390357694|78.581390357694|78.581390357694|78.581390357694|78.581390357694|78.581390357694|78.581390357694|78.581390357694|78.581390357694|78.581390357694|78.581390357694|78.581390357694|78.581390357694|78.581390357694|78.581390357694|78.581390357694|78.581390357694|78.581390357694|78.581390357694|78.581390357694|78.581390357694|78.581390357694|78.581390357694|78.581390357694|78.581390357694|78.581390357694|78.581390357694|78.581390357694|78.581390357694|78.581390357694|78.581390357694|78.581390357694|78.581390357694|78.581390357694|||
07113|994508|/equities/china-film-co-ltd|SHANGHAICOMP|72.621976723165|72.621976723165|72.621976723165|72.621976723165|72.621976723165|72.621976723165|72.621976723165|72.621976723165|72.621976723165|72.621976723165|72.621976723165|72.621976723165|72.621976723165|72.621976723165|72.621976723165|72.621976723165|72.621976723165|72.621976723165|72.621976723165|72.621976723165|72.621976723165|72.621976723165|72.621976723165|72.621976723165|78.141922100333|78.141922100333|78.141922100333|78.141922100333|78.141922100333|78.141922100333|78.141922100333|78.141922100333|78.141922100333|78.141922100333|83.859460089216|83.859460089216|83.859460089216|83.859460089216|83.859460089216|83.859460089216|83.859460089216|83.859460089216|83.859460089216|83.859460089216|83.859460089216|83.859460089216|83.859460089216|83.859460089216|83.859460089216|83.859460089216|83.859460089216|83.859460089216|83.859460089216|83.859460089216|83.859460089216|83.859460089216|83.859460089216|83.859460089216|83.859460089216|83.859460089216|83.859460089216|83.859460089216|83.859460089216|83.859460089216|||83.859460089216|83.859460089216|83.859460089216|83.859460089216|83.859460089216|83.859460089216|83.859460089216|83.859460089216|83.859460089216|83.859460089216|83.859460089216|83.859460089216|83.859460089216|83.859460089216|83.859460089216|83.859460089216|83.859460089216|83.859460089216|83.859460089216|83.859460089216|83.859460089216|83.859460089216|83.859460089216|83.859460089216|83.859460089216|83.859460089216|72.945373331375|72.945373331375|72.945373331375|72.945373331375|72.945373331375|72.945373331375|72.945373331375|72.945373331375|72.945373331375||||72.945373331375|72.945373331375|72.945373331375|72.945373331375|72.945373331375|72.945373331375|72.945373331375|72.945373331375|72.945373331375|72.945373331375|72.945373331375|72.945373331375|72.945373331375|72.945373331375|72.945373331375|72.945373331375|72.945373331375||72.945373331375|72.945373331375|72.945373331375|72.945373331375|72.945373331375|72.945373331375|72.945373331375|72.945373331375|72.945373331375|72.945373331375|72.945373331375|72.945373331375|72.945373331375|72.945373331375|72.945373331375|72.945373331375|72.945373331375|72.945373331375|72.945373331375|72.945373331375|72.945373331375|72.945373331375|72.945373331375|72.945373331375|72.945373331375|72.945373331375|72.945373331375|72.945373331375|72.945373331375|72.945373331375|72.945373331375|72.945373331375|72.945373331375|72.945373331375|72.945373331375|72.945373331375|72.945373331375|72.945373331375|72.945373331375|72.945373331375|72.945373331375|62.587729908772|62.587729908772|62.587729908772|62.587729908772|62.587729908772|62.587729908772||||||62.587729908772|62.587729908772|62.587729908772|62.587729908772|62.587729908772|62.587729908772|62.587729908772|62.587729908772|62.587729908772|62.587729908772|62.587729908772|62.587729908772|62.587729908772|62.587729908772||62.587729908772|62.587729908772|62.587729908772|62.587729908772|62.587729908772|62.587729908772|62.587729908772|62.587729908772|62.587729908772|62.587729908772|62.587729908772|62.587729908772|62.587729908772|62.587729908772|62.587729908772|62.587729908772|62.587729908772|62.587729908772|62.587729908772|62.587729908772|62.587729908772|62.587729908772|62.587729908772|62.587729908772|62.587729908772|62.587729908772|62.587729908772|62.587729908772|62.587729908772|62.587729908772|62.587729908772|62.587729908772|62.587729908772|62.587729908772|62.587729908772|62.587729908772|62.587729908772|62.587729908772|62.587729908772|62.587729908772|62.587729908772|62.587729908772|62.587729908772|62.587729908772|62.587729908772|62.587729908772|62.587729908772|62.587729908772|62.587729908772|62.587729908772|62.587729908772|62.587729908772|62.587729908772|62.587729908772|62.587729908772|62.587729908772|62.587729908772|62.587729908772|62.587729908772|62.587729908772|||
07114|101045|/equities/cn-first-heavy|SHANGHAICOMP|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|||103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|120.17033056255|120.17033056255|120.17033056255|120.17033056255|120.17033056255|120.17033056255|120.17033056255|120.17033056255|120.17033056255|120.17033056255||||120.17033056255|120.17033056255|120.17033056255|120.17033056255|120.17033056255|120.17033056255|120.17033056255|120.17033056255|120.17033056255|120.17033056255|120.17033056255|120.17033056255|120.17033056255|120.17033056255|120.17033056255|120.17033056255|120.17033056255||120.17033056255|120.17033056255|120.17033056255|120.17033056255|120.17033056255|120.17033056255|120.17033056255|120.17033056255|120.17033056255|120.17033056255|120.17033056255|120.17033056255|120.17033056255|120.17033056255|120.17033056255|120.17033056255|120.17033056255|120.17033056255|120.17033056255|120.17033056255|120.17033056255|120.17033056255|120.17033056255|120.17033056255|120.17033056255|120.17033056255|120.17033056255|120.17033056255|120.17033056255|120.17033056255|120.17033056255|120.17033056255|120.17033056255|120.17033056255|120.17033056255|120.17033056255|120.17033056255|120.17033056255|120.17033056255|120.17033056255|120.17033056255|120.17033056255|120.17033056255|120.17033056255|120.17033056255|120.17033056255|120.17033056255||||||120.17033056255|120.17033056255|120.17033056255|120.17033056255|120.17033056255|120.17033056255|120.17033056255|120.17033056255|120.17033056255|120.17033056255|120.17033056255|120.17033056255|120.17033056255|120.17033056255||120.17033056255|120.17033056255|120.17033056255|120.17033056255|120.17033056255|120.17033056255|120.17033056255|123.64983697503|123.64983697503|123.64983697503|123.64983697503|123.64983697503|123.64983697503|123.64983697503|123.64983697503|123.64983697503|123.64983697503|123.64983697503|123.64983697503|123.64983697503|123.64983697503|123.64983697503|123.64983697503|123.64983697503|123.64983697503|123.64983697503|123.64983697503|123.64983697503|123.64983697503|123.64983697503|123.64983697503|123.64983697503|123.64983697503|123.64983697503|123.64983697503|123.64983697503|123.64983697503|123.64983697503|123.64983697503|123.64983697503|123.64983697503|123.64983697503|123.64983697503|123.64983697503|123.64983697503|123.64983697503|123.64983697503|123.64983697503|123.64983697503|123.64983697503|123.64983697503|123.64983697503|123.64983697503|123.64983697503|123.64983697503|123.64983697503|123.64983697503|123.64983697503|123.64983697503|123.64983697503|||
07115|100549|/equities/cn-fortune-lan|SHANGHAICOMP|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.73963364369|148.73963364369|148.73963364369|148.73963364369|148.73963364369|148.73963364369|148.73963364369|148.73963364369|148.73963364369|148.73963364369|148.73963364369|148.73963364369|148.73963364369|148.73963364369|148.73963364369|148.73963364369|148.73963364369|148.73963364369|148.73963364369|148.73963364369|148.73963364369|148.73963364369|148.73963364369|148.73963364369|148.73963364369|148.73963364369|148.73963364369|148.73963364369|148.73963364369|148.73963364369|148.73963364369|148.73963364369|148.73963364369|148.73963364369|148.73963364369|148.73963364369|148.73963364369|148.73963364369|148.73963364369|||148.73963364369|148.73963364369|148.73963364369|148.73963364369|148.73963364369|148.73963364369|148.73963364369|148.73963364369|148.73963364369|148.73963364369|148.73963364369|148.73963364369|148.73963364369|148.73963364369|148.73963364369|148.73963364369|148.73963364369|148.73963364369|148.73963364369|148.73963364369|148.73963364369|148.73963364369|148.73963364369|155.39521050983|155.39521050983|155.39521050983|155.39521050983|155.39521050983|155.39521050983|155.39521050983|155.39521050983|155.39521050983|155.39521050983|155.39521050983|152.98568595602||||152.98568595602|152.98568595602|152.98568595602|152.98568595602|152.98568595602|152.98568595602|152.98568595602|152.98568595602|152.98568595602|152.98568595602|152.98568595602|152.98568595602|152.98568595602|152.98568595602|152.98568595602|152.98568595602|152.98568595602||152.98568595602|152.98568595602|152.98568595602|152.98568595602|152.98568595602|152.98568595602|152.98568595602|152.98568595602|152.98568595602|152.98568595602|152.98568595602|152.98568595602|152.98568595602|152.98568595602|152.98568595602|152.98568595602|158.54260423444|158.54260423444|158.54260423444|158.54260423444|158.54260423444|158.54260423444|158.54260423444|158.54260423444|158.54260423444|158.54260423444|158.54260423444|158.54260423444|158.54260423444|158.54260423444|158.54260423444|158.54260423444|158.54260423444|158.54260423444|158.54260423444|158.54260423444|158.54260423444|158.54260423444|158.54260423444|158.54260423444|158.54260423444|158.54260423444|158.54260423444|158.54260423444|158.54260423444|158.54260423444|158.54260423444||||||158.54260423444|158.54260423444|158.54260423444|158.54260423444|158.54260423444|158.54260423444|158.54260423444|158.54260423444|158.54260423444|158.54260423444|158.54260423444|158.54260423444|158.54260423444|158.54260423444||158.54260423444|158.54260423444|158.54260423444|158.54260423444|158.54260423444|154.06097059969|154.06097059969|154.06097059969|154.06097059969|154.06097059969|154.06097059969|154.06097059969|154.06097059969|154.06097059969|154.06097059969|154.06097059969|154.06097059969|154.06097059969|154.06097059969|154.06097059969|154.06097059969|154.06097059969|154.06097059969|154.06097059969|154.06097059969|154.06097059969|154.06097059969|154.06097059969|154.06097059969|154.06097059969|154.06097059969|154.06097059969|154.06097059969|154.06097059969|154.06097059969|154.06097059969|154.06097059969|154.06097059969|154.06097059969|154.06097059969|154.06097059969|154.06097059969|154.06097059969|154.06097059969|154.06097059969|154.06097059969|154.06097059969|154.06097059969|154.06097059969|154.06097059969|154.06097059969|154.06097059969|154.06097059969|154.06097059969|154.06097059969|154.06097059969|154.06097059969|154.06097059969|154.06097059969|154.06097059969|||
07116|996065|/equities/china-galaxy-securities-co-ltd|SHANGHAICOMP|59.183738225775|59.183738225775|59.183738225775|59.183738225775|59.183738225775|59.183738225775|59.183738225775|59.183738225775|59.183738225775|59.183738225775|59.183738225775|59.183738225775|59.183738225775|59.183738225775|59.183738225775|59.183738225775|59.183738225775|59.183738225775|59.183738225775|59.183738225775|59.183738225775|59.183738225775|59.183738225775|59.183738225775|59.183738225775|58.339564724216|58.339564724216|58.339564724216|58.339564724216|58.339564724216|58.339564724216|58.339564724216|58.339564724216|58.339564724216|58.339564724216|58.339564724216|58.339564724216|58.339564724216|58.339564724216|58.339564724216|58.339564724216|58.339564724216|58.339564724216|58.339564724216|58.339564724216|58.339564724216|58.339564724216|58.339564724216|58.339564724216|58.339564724216|58.339564724216|58.339564724216|58.339564724216|58.339564724216|58.339564724216|58.339564724216|58.339564724216|58.339564724216|58.339564724216|58.339564724216|58.339564724216|58.339564724216|58.339564724216|58.339564724216|||58.339564724216|58.339564724216|58.339564724216|58.339564724216|58.339564724216|58.339564724216|58.339564724216|58.339564724216|58.339564724216|58.339564724216|58.339564724216|58.339564724216|58.339564724216|58.339564724216|58.339564724216|58.339564724216|58.339564724216|58.339564724216|58.339564724216|58.339564724216|58.339564724216|58.339564724216|58.339564724216|58.339564724216|58.339564724216|58.339564724216|58.339564724216|58.339564724216|58.339564724216|51.282119446051|51.282119446051|51.282119446051|51.282119446051|51.282119446051|51.282119446051||||51.282119446051|57.19493146043|57.19493146043|59.185334251301|59.185334251301|59.185334251301|59.185334251301|59.185334251301|59.185334251301|59.185334251301|59.185334251301|59.185334251301|59.185334251301|59.185334251301|59.185334251301|59.185334251301|59.185334251301||59.185334251301|59.185334251301|59.185334251301|59.185334251301|59.185334251301|59.185334251301|59.185334251301|59.185334251301|59.185334251301|59.185334251301|63.863322634261|63.863322634261|63.863322634261|63.863322634261|63.863322634261|63.863322634261|67.252867138017|67.252867138017|67.252867138017|67.252867138017|67.252867138017|67.252867138017|67.252867138017|71.361127232809|71.361127232809|71.361127232809|71.361127232809|71.361127232809|71.361127232809|71.361127232809|71.361127232809|71.361127232809|71.361127232809|71.361127232809|74.176110631266|74.176110631266|74.176110631266|74.176110631266|74.176110631266|74.176110631266|74.176110631266|74.176110631266|74.176110631266|74.176110631266|74.176110631266|74.176110631266|74.176110631266||||||74.176110631266|74.176110631266|74.176110631266|74.176110631266|74.176110631266|79.086597468058|79.086597468058|79.086597468058|79.086597468058|79.086597468058|79.086597468058|79.086597468058|79.086597468058|79.086597468058||86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|||
07117|100319|/equities/gezhouba|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07118|100511|/equities/merro-pharm|SHANGHAICOMP|62.863618750007|62.863618750007|62.863618750007|62.863618750007|62.863618750007|62.863618750007|62.863618750007|62.863618750007|62.863618750007|62.863618750007|62.863618750007|62.863618750007|62.863618750007|62.863618750007|62.863618750007|62.863618750007|62.863618750007|62.863618750007|62.863618750007|62.863618750007|62.863618750007|62.863618750007|62.863618750007|62.863618750007|62.863618750007|62.863618750007|62.863618750007|62.863618750007|62.863618750007|62.863618750007|65.65871003625|65.65871003625|65.65871003625|65.65871003625|65.65871003625|65.65871003625|65.65871003625|65.65871003625|65.65871003625|65.65871003625|65.65871003625|65.65871003625|65.65871003625|65.65871003625|65.65871003625|65.65871003625|65.65871003625|65.65871003625|65.65871003625|65.65871003625|65.65871003625|65.65871003625|65.65871003625|65.65871003625|65.65871003625|65.65871003625|65.65871003625|65.65871003625|65.65871003625|65.65871003625|65.65871003625|65.65871003625|65.65871003625|65.65871003625|||65.65871003625|65.65871003625|65.65871003625|68.485804026463|68.485804026463|68.485804026463|68.485804026463|68.485804026463|68.485804026463|68.485804026463|68.485804026463|68.485804026463|68.485804026463|68.485804026463|70.836147397099|70.836147397099|70.836147397099|70.836147397099|70.836147397099|70.836147397099|70.836147397099|70.836147397099|72.514866557914|72.514866557914|72.514866557914|72.514866557914|72.514866557914|72.514866557914|72.514866557914|72.514866557914|72.514866557914|72.514866557914|72.514866557914|72.514866557914|72.514866557914||||72.514866557914|72.514866557914|72.514866557914|72.514866557914|72.514866557914|72.514866557914|72.514866557914|72.514866557914|74.426129565147|74.426129565147|74.426129565147|74.426129565147|74.426129565147|74.426129565147|74.426129565147|74.426129565147|74.426129565147||74.426129565147|74.426129565147|74.426129565147|74.426129565147|74.426129565147|74.426129565147|74.426129565147|74.426129565147|74.426129565147|74.426129565147|74.426129565147|74.426129565147|74.426129565147|74.426129565147|74.426129565147|74.426129565147|74.426129565147|74.426129565147|74.426129565147|74.426129565147|74.426129565147|74.426129565147|74.426129565147|74.426129565147|74.426129565147|74.426129565147|74.426129565147|74.426129565147|74.426129565147|74.426129565147|74.426129565147|74.426129565147|74.426129565147|74.426129565147|74.426129565147|74.426129565147|74.426129565147|74.426129565147|74.426129565147|74.426129565147|74.426129565147|74.426129565147|74.426129565147|74.426129565147|74.426129565147|81.677453924571|81.677453924571||||||81.677453924571|81.677453924571|81.677453924571|81.677453924571|81.677453924571|81.677453924571|81.677453924571|81.677453924571|81.677453924571|81.677453924571|81.677453924571|81.677453924571|81.677453924571|81.677453924571||81.677453924571|81.677453924571|81.677453924571|81.677453924571|81.677453924571|81.677453924571|81.677453924571|81.677453924571|81.677453924571|81.677453924571|84.731165115327|84.731165115327|84.731165115327|84.731165115327|84.731165115327|84.731165115327|84.731165115327|84.731165115327|84.731165115327|84.731165115327|84.731165115327|84.731165115327|84.731165115327|84.731165115327|77.199574615809|77.199574615809|77.199574615809|77.199574615809|77.199574615809|77.199574615809|77.199574615809|77.199574615809|77.199574615809|77.199574615809|77.199574615809|77.199574615809|77.199574615809|77.199574615809|77.199574615809|77.199574615809|77.199574615809|77.199574615809|77.199574615809|77.199574615809|77.199574615809|77.199574615809|77.199574615809|77.199574615809|77.199574615809|77.199574615809|77.199574615809|77.199574615809|77.199574615809|77.199574615809|77.199574615809|77.199574615809|77.199574615809|77.199574615809|77.199574615809|77.199574615809|||
07119|101050|/equities/hainan-rubber|SHANGHAICOMP|52.682759001969|52.682759001969|52.682759001969|52.682759001969|52.682759001969|52.682759001969|52.682759001969|52.682759001969|52.682759001969|52.682759001969|52.682759001969|52.682759001969|52.682759001969|52.682759001969|52.682759001969|52.682759001969|52.682759001969|52.682759001969|52.682759001969|52.682759001969|52.682759001969|52.682759001969|52.682759001969|52.682759001969|52.682759001969|52.682759001969|52.682759001969|52.682759001969|54.799670264278|54.799670264278|54.799670264278|54.799670264278|54.799670264278|54.799670264278|54.799670264278|54.799670264278|54.799670264278|54.799670264278|54.799670264278|54.799670264278|54.799670264278|54.799670264278|54.799670264278|54.799670264278|54.799670264278|54.799670264278|54.799670264278|54.799670264278|54.799670264278|54.799670264278|54.799670264278|54.799670264278|54.799670264278|54.799670264278|54.799670264278|57.093694926422|57.093694926422|57.093694926422|57.093694926422|57.093694926422|57.093694926422|57.093694926422|57.093694926422|57.093694926422|||57.093694926422|57.093694926422|60.054375645758|60.054375645758|60.054375645758|60.054375645758|60.054375645758|60.054375645758|60.054375645758|60.054375645758|60.054375645758|60.054375645758|60.054375645758|60.054375645758|60.054375645758|60.054375645758|60.054375645758|60.054375645758|60.054375645758|60.054375645758|60.054375645758|60.054375645758|60.054375645758|60.054375645758|60.054375645758|60.054375645758|60.054375645758|60.054375645758|60.054375645758|60.054375645758|60.054375645758|60.054375645758|60.054375645758|60.054375645758|60.054375645758||||60.054375645758|60.054375645758|60.054375645758|60.054375645758|60.054375645758|60.054375645758|60.054375645758|60.054375645758|60.054375645758|60.054375645758|60.054375645758|60.054375645758|60.054375645758|60.054375645758|60.054375645758|60.054375645758|60.054375645758||60.054375645758|60.054375645758|60.054375645758|60.054375645758|60.054375645758|60.054375645758|60.054375645758|60.054375645758|60.054375645758|60.054375645758|60.054375645758|60.054375645758|60.054375645758|60.054375645758|58.034765796055|58.034765796055|58.034765796055|58.034765796055|58.034765796055|58.034765796055|58.034765796055|58.034765796055|58.034765796055|58.034765796055|58.034765796055|58.034765796055|58.034765796055|58.034765796055|58.034765796055|58.034765796055|58.034765796055|58.034765796055|58.034765796055|58.034765796055|58.034765796055|58.034765796055|58.034765796055|58.034765796055|58.034765796055|58.034765796055|58.034765796055|58.034765796055|58.034765796055|58.034765796055|58.034765796055|58.034765796055|58.034765796055||||||58.034765796055|58.034765796055|58.034765796055|58.034765796055|58.034765796055|58.034765796055|58.034765796055|58.034765796055|58.034765796055|58.034765796055|58.034765796055|58.034765796055|58.034765796055|58.034765796055||58.034765796055|58.034765796055|58.034765796055|58.034765796055|58.034765796055|58.034765796055|58.034765796055|58.034765796055|58.034765796055|58.034765796055|58.034765796055|58.034765796055|58.034765796055|58.034765796055|58.034765796055|58.034765796055|58.034765796055|58.034765796055|58.034765796055|58.034765796055|58.034765796055|58.034765796055|58.034765796055|58.034765796055|58.034765796055|58.034765796055|58.034765796055|58.034765796055|58.034765796055|58.034765796055|58.034765796055|58.034765796055|58.034765796055|58.034765796055|58.034765796055|56.264678994876|56.264678994876|56.264678994876|56.264678994876|56.264678994876|56.264678994876|56.264678994876|56.264678994876|56.264678994876|56.264678994876|56.264678994876|56.264678994876|56.264678994876|56.264678994876|56.264678994876|56.264678994876|56.264678994876|56.264678994876|56.264678994876|56.264678994876|56.264678994876|56.264678994876|56.264678994876|56.264678994876|56.264678994876|||
07120|942810|/equities/china-hi-tech|SHANGHAICOMP|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|||126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|116.43578691828|116.43578691828|116.43578691828|116.43578691828|116.43578691828|116.43578691828|116.43578691828|116.43578691828|114.64728920666||||114.64728920666|114.64728920666|114.64728920666|114.64728920666|114.64728920666|114.64728920666|114.64728920666|114.64728920666|114.64728920666|114.64728920666|114.64728920666|114.64728920666|114.64728920666|114.64728920666|114.64728920666|114.64728920666|114.64728920666||114.64728920666|114.64728920666|114.64728920666|114.64728920666|114.64728920666|114.64728920666|114.64728920666|114.64728920666|114.64728920666|114.64728920666|114.64728920666|114.64728920666|114.64728920666|114.64728920666|114.64728920666|114.64728920666|98.192234542094|98.192234542094|98.192234542094|98.192234542094|98.192234542094|98.192234542094|98.192234542094|98.192234542094|98.192234542094|98.192234542094|98.192234542094|98.192234542094|98.192234542094|98.192234542094|98.192234542094|98.192234542094|98.192234542094|98.192234542094|98.192234542094|98.192234542094|98.192234542094|98.192234542094|98.192234542094|98.192234542094|98.192234542094|98.192234542094|98.192234542094|98.192234542094|98.192234542094|98.192234542094|98.192234542094||||||98.192234542094|98.192234542094|98.192234542094|98.192234542094|98.192234542094|98.192234542094|98.192234542094|98.192234542094|98.192234542094|98.192234542094|98.192234542094|98.192234542094|98.192234542094|98.192234542094||98.192234542094|98.192234542094|98.192234542094|98.192234542094|98.192234542094|98.192234542094|98.192234542094|98.192234542094|98.192234542094|98.192234542094|98.192234542094|98.192234542094|98.192234542094|98.192234542094|98.192234542094|98.192234542094|98.192234542094|98.192234542094|98.192234542094|98.192234542094|98.192234542094|98.192234542094|98.192234542094|98.192234542094|98.192234542094|98.192234542094|98.192234542094|98.192234542094|98.192234542094|98.192234542094|98.192234542094|98.192234542094|98.192234542094|98.192234542094|98.192234542094|98.192234542094|98.192234542094|98.192234542094|98.192234542094|98.192234542094|98.192234542094|98.192234542094|98.192234542094|98.192234542094|98.192234542094|98.192234542094|98.192234542094|98.192234542094|98.192234542094|98.192234542094|98.192234542094|98.192234542094|98.192234542094|98.192234542094|98.192234542094|98.192234542094|102.0507743191|102.0507743191|102.0507743191|102.0507743191|||
07121|100429|/equities/china-animal|SHANGHAICOMP|95.97615450453|95.97615450453|95.97615450453|95.97615450453|95.97615450453|95.97615450453|95.97615450453|95.97615450453|95.97615450453|95.97615450453|95.97615450453|95.97615450453|95.97615450453|95.97615450453|95.97615450453|95.97615450453|95.97615450453|95.97615450453|95.97615450453|95.97615450453|95.97615450453|95.97615450453|95.97615450453|95.97615450453|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|||103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465||||103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465||103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|90.297273209947|90.297273209947|90.297273209947|90.297273209947|90.297273209947|90.297273209947|90.297273209947|90.297273209947|90.297273209947|90.297273209947|90.297273209947|90.297273209947|90.297273209947|90.297273209947|90.297273209947|90.297273209947|90.297273209947|90.297273209947|90.297273209947|90.297273209947|90.297273209947|90.297273209947|90.297273209947|90.297273209947|90.297273209947|90.297273209947|90.297273209947|90.297273209947|90.297273209947|90.297273209947|90.297273209947|90.297273209947||||||90.297273209947|90.297273209947|90.297273209947|90.297273209947|90.297273209947|90.297273209947|90.297273209947|90.297273209947|90.297273209947|90.297273209947|90.297273209947|90.297273209947|90.297273209947|90.297273209947||90.297273209947|90.297273209947|90.297273209947|90.297273209947|90.297273209947|90.297273209947|90.297273209947|90.297273209947|90.297273209947|90.297273209947|90.297273209947|90.297273209947|90.297273209947|90.297273209947|90.297273209947|90.297273209947|90.297273209947|84.09681503725|84.09681503725|84.09681503725|84.09681503725|84.09681503725|84.09681503725|84.09681503725|84.09681503725|84.09681503725|84.09681503725|84.09681503725|84.09681503725|84.09681503725|84.09681503725|84.09681503725|84.09681503725|84.09681503725|84.09681503725|84.09681503725|84.09681503725|84.09681503725|84.09681503725|84.09681503725|84.09681503725|84.09681503725|84.09681503725|84.09681503725|84.09681503725|84.09681503725|84.09681503725|84.09681503725|84.09681503725|84.09681503725|84.09681503725|84.09681503725|84.09681503725|84.09681503725|84.09681503725|84.09681503725|84.09681503725|84.09681503725|84.09681503725|84.09681503725|||
07122|101130|/equities/cits|SHANGHAICOMP/EMCONSGROWTH|120.00493671544|120.00493671544|120.00493671544|120.00493671544|120.00493671544|120.00493671544|120.00493671544|120.00493671544|120.00493671544|120.00493671544|120.00493671544|120.00493671544|120.00493671544|120.00493671544|120.00493671544|120.00493671544|120.00493671544|120.00493671544|120.00493671544|120.00493671544|120.00493671544|120.00493671544|120.00493671544|120.00493671544|120.00493671544|128.39696216237|128.39696216237|128.39696216237|128.39696216237|128.39696216237|128.39696216237|128.39696216237|128.39696216237|128.39696216237|128.39696216237|128.39696216237|128.39696216237|128.39696216237|128.39696216237|128.39696216237|128.39696216237|128.39696216237|128.39696216237|128.39696216237|128.39696216237|128.39696216237|128.39696216237|128.39696216237|128.39696216237|128.39696216237|128.39696216237|128.39696216237|128.39696216237|128.39696216237|128.39696216237|128.39696216237|128.39696216237|128.39696216237|128.39696216237|128.39696216237|128.39696216237|150.52398846703|150.52398846703|150.52398846703|||150.52398846703|150.52398846703|150.52398846703|150.52398846703|150.52398846703|108.47324882682|108.47324882682|108.47324882682|108.47324882682|108.47324882682|108.47324882682|108.47324882682|108.47324882682|108.47324882682|108.47324882682|108.47324882682|108.47324882682|108.47324882682|108.47324882682|108.47324882682|108.47324882682|108.47324882682|108.47324882682|108.47324882682|108.47324882682|108.47324882682|108.47324882682|108.47324882682|108.47324882682|108.47324882682|108.47324882682|108.47324882682|108.47324882682|108.47324882682|108.47324882682||||108.47324882682|108.47324882682|108.47324882682|108.47324882682|108.47324882682|108.47324882682|108.47324882682|108.47324882682|108.47324882682|108.47324882682|108.47324882682|108.47324882682|108.47324882682|108.47324882682|108.47324882682|108.47324882682|108.47324882682||108.47324882682|108.47324882682|108.47324882682|108.47324882682|108.47324882682|108.47324882682|108.47324882682|108.47324882682|108.47324882682|108.47324882682|108.47324882682|108.47324882682|108.47324882682|108.47324882682|108.47324882682|108.47324882682|108.47324882682|108.47324882682|108.47324882682|108.47324882682|108.47324882682|108.47324882682|108.47324882682|108.47324882682|108.47324882682|108.47324882682|108.47324882682|108.47324882682|108.47324882682|108.47324882682|108.47324882682|108.47324882682|108.47324882682|108.47324882682|108.47324882682|108.47324882682|108.47324882682|108.47324882682|108.47324882682|108.47324882682|108.47324882682|108.47324882682|108.47324882682|108.47324882682|108.47324882682|108.47324882682|94.482308573289||||||94.482308573289|94.482308573289|94.482308573289|94.482308573289|94.482308573289|94.482308573289|94.482308573289|94.482308573289|94.482308573289|94.482308573289|94.482308573289|94.482308573289|94.482308573289|94.482308573289||94.482308573289|94.482308573289|94.482308573289|94.482308573289|94.482308573289|94.482308573289|94.482308573289|94.482308573289|94.482308573289|94.482308573289|94.482308573289|94.482308573289|94.482308573289|94.482308573289|94.482308573289|94.482308573289|94.482308573289|94.482308573289|94.482308573289|94.482308573289|94.482308573289|94.482308573289|94.482308573289|94.482308573289|94.482308573289|94.482308573289|94.482308573289|94.482308573289|94.482308573289|94.482308573289|94.482308573289|94.482308573289|94.482308573289|94.482308573289|94.482308573289|94.482308573289|94.482308573289|94.482308573289|94.482308573289|94.482308573289|94.482308573289|104.81845657628|104.81845657628|104.81845657628|104.81845657628|104.81845657628|104.81845657628|104.81845657628|104.81845657628|104.81845657628|104.81845657628|104.81845657628|104.81845657628|104.81845657628|104.81845657628|104.81845657628|104.81845657628|104.81845657628|104.81845657628|104.81845657628|||
07123|100408|/equities/fiber-glass|SHANGHAICOMP|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|161.31882577501|161.31882577501|161.31882577501|161.31882577501|161.31882577501|161.31882577501|161.31882577501|161.31882577501|161.31882577501|161.31882577501|161.31882577501|161.31882577501|161.31882577501|161.31882577501|161.31882577501|161.31882577501|161.31882577501|161.31882577501|161.31882577501|161.31882577501|161.31882577501|161.31882577501|161.31882577501|161.31882577501|161.31882577501|161.31882577501|161.31882577501|161.31882577501|161.31882577501|161.31882577501|161.31882577501|161.31882577501|161.31882577501|175.24178564446|175.24178564446|175.24178564446|175.24178564446|175.24178564446|175.24178564446|175.24178564446|175.24178564446|175.24178564446|||175.24178564446|175.24178564446|175.24178564446|175.24178564446|174.2918948177|174.2918948177|174.2918948177|174.2918948177|174.2918948177|174.2918948177|174.2918948177|174.2918948177|174.2918948177|174.2918948177|174.2918948177|174.2918948177|174.2918948177|174.2918948177|174.2918948177|174.2918948177|174.2918948177|174.2918948177|174.2918948177|174.2918948177|174.2918948177|174.2918948177|174.2918948177|174.2918948177|174.2918948177|174.2918948177|174.2918948177|174.2918948177|174.2918948177|174.2918948177|174.2918948177||||174.2918948177|174.2918948177|174.2918948177|174.2918948177|174.2918948177|174.2918948177|185.31636539506|185.31636539506|185.31636539506|185.31636539506|185.31636539506|185.31636539506|185.31636539506|185.31636539506|185.31636539506|185.31636539506|185.31636539506||185.31636539506|185.31636539506|185.31636539506|185.31636539506|185.31636539506|185.31636539506|185.31636539506|185.31636539506|185.31636539506|185.31636539506|185.31636539506|185.31636539506|185.31636539506|185.31636539506|185.31636539506|185.31636539506|187.11264680438|187.11264680438|187.11264680438|187.11264680438|187.11264680438|187.11264680438|187.11264680438|187.11264680438|187.11264680438|187.11264680438|187.11264680438|187.11264680438|187.11264680438|187.11264680438|187.11264680438|187.11264680438|187.11264680438|187.11264680438|187.11264680438|187.11264680438|187.11264680438|187.11264680438|187.11264680438|187.11264680438|187.11264680438|187.11264680438|187.11264680438|187.11264680438|187.11264680438|187.11264680438|187.11264680438||||||187.11264680438|187.11264680438|187.11264680438|187.11264680438|187.11264680438|187.11264680438|187.11264680438|187.11264680438|187.11264680438|187.11264680438|187.11264680438|187.11264680438|187.11264680438|187.11264680438||187.11264680438|187.11264680438|187.11264680438|187.11264680438|187.11264680438|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|||
07124|1009372|/equities/china-kings-resources-group-co-ltd|SHANGHAICOMP|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|||94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124||||94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124||94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|94.833717639124|108.08493006511|108.08493006511|108.08493006511|108.08493006511|108.08493006511|108.08493006511|108.08493006511|108.08493006511|108.08493006511|108.08493006511|108.08493006511|108.08493006511|108.08493006511|108.08493006511|108.08493006511|108.08493006511|108.08493006511|108.08493006511|108.08493006511|108.08493006511|108.08493006511|108.08493006511|108.08493006511|108.08493006511|108.08493006511|108.08493006511|108.08493006511||||||108.08493006511|106.7115523859|106.7115523859|106.7115523859|106.7115523859|106.7115523859|106.7115523859|106.7115523859|106.7115523859|106.7115523859|106.7115523859|106.7115523859|106.7115523859|106.7115523859||106.7115523859|106.7115523859|106.7115523859|106.7115523859|106.7115523859|106.7115523859|106.7115523859|106.7115523859|106.7115523859|106.7115523859|106.7115523859|106.7115523859|106.7115523859|106.7115523859|106.7115523859|106.7115523859|106.7115523859|106.7115523859|106.7115523859|106.7115523859|96.568044944888|96.568044944888|96.568044944888|96.568044944888|96.568044944888|96.568044944888|96.568044944888|96.568044944888|96.568044944888|96.568044944888|96.568044944888|96.568044944888|96.568044944888|96.568044944888|96.568044944888|96.568044944888|96.568044944888|96.568044944888|96.568044944888|96.568044944888|96.568044944888|96.568044944888|96.568044944888|96.568044944888|96.568044944888|96.568044944888|96.568044944888|96.568044944888|96.568044944888|96.568044944888|96.568044944888|96.568044944888|96.568044944888|96.568044944888|96.568044944888|96.568044944888|96.568044944888|96.568044944888|111.27914835779|111.27914835779|||
07125|100874|/equities/cec-corecast|SHANGHAICOMP|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|||95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725||||95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725||95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|84.79364530216|84.79364530216|84.79364530216|84.79364530216|84.79364530216|84.79364530216|84.79364530216|84.79364530216|84.79364530216|84.79364530216|84.79364530216|84.79364530216|84.79364530216|84.79364530216|84.79364530216|84.79364530216|84.79364530216|84.79364530216|84.79364530216|84.79364530216|84.79364530216|84.79364530216|84.79364530216|84.79364530216|84.79364530216|84.79364530216|84.79364530216|84.79364530216|84.79364530216|84.79364530216|84.79364530216|84.79364530216|84.79364530216|84.79364530216|84.79364530216|84.79364530216|84.79364530216|84.79364530216|84.79364530216|84.79364530216|84.79364530216|84.79364530216||||||84.79364530216|84.79364530216|84.79364530216|84.79364530216|84.79364530216|84.79364530216|84.79364530216|84.79364530216|84.79364530216|84.79364530216|84.79364530216|84.79364530216|84.79364530216|84.79364530216||84.79364530216|84.79364530216|84.79364530216|84.79364530216|84.79364530216|84.79364530216|84.79364530216|84.79364530216|84.79364530216|84.79364530216|84.79364530216|84.79364530216|84.79364530216|84.79364530216|84.79364530216|84.79364530216|84.79364530216|84.79364530216|84.79364530216|84.79364530216|84.79364530216|84.79364530216|84.79364530216|84.79364530216|84.79364530216|84.79364530216|84.79364530216|84.79364530216|84.79364530216|84.79364530216|84.79364530216|84.79364530216|84.79364530216|84.79364530216|84.79364530216|84.79364530216|84.79364530216|84.79364530216|84.79364530216|84.79364530216|84.79364530216|83.926682670177|83.926682670177|83.926682670177|83.926682670177|83.926682670177|83.926682670177|83.926682670177|83.926682670177|83.926682670177|83.926682670177|83.926682670177|83.926682670177|83.926682670177|83.926682670177|83.926682670177|83.926682670177|83.926682670177|83.926682670177|83.926682670177|||
07126|1162087|/equities/china-master-logistics|SHANGHAICOMP|127.1991951822|127.1991951822|127.1991951822|127.1991951822|127.1991951822|127.1991951822|127.1991951822|127.1991951822|127.1991951822|127.1991951822|127.1991951822|127.1991951822|127.1991951822|127.1991951822|127.1991951822|127.1991951822|127.1991951822|127.1991951822|127.1991951822|127.1991951822|127.1991951822|127.1991951822|129.42135993223|129.42135993223|129.42135993223|129.42135993223|129.42135993223|129.42135993223|129.42135993223|129.42135993223|129.42135993223|129.42135993223|129.42135993223|129.42135993223|129.42135993223|129.42135993223|129.42135993223|129.42135993223|129.42135993223|129.42135993223|129.42135993223|129.42135993223|129.42135993223|129.42135993223|129.42135993223|129.42135993223|129.42135993223|129.42135993223|129.42135993223|120.24543108606|120.24543108606|120.24543108606|120.24543108606|120.24543108606|120.24543108606|120.24543108606|120.24543108606|120.24543108606|120.24543108606|120.24543108606|120.24543108606|120.24543108606|120.24543108606|120.24543108606|||120.24543108606|120.24543108606|120.24543108606|120.24543108606|120.24543108606|120.24543108606|120.24543108606|120.24543108606|120.24543108606|120.24543108606|120.24543108606|120.24543108606|120.24543108606|120.24543108606|120.24543108606|120.24543108606|120.24543108606|120.24543108606|120.24543108606|120.24543108606|120.24543108606|120.24543108606|120.24543108606|120.24543108606|120.24543108606|120.24543108606|120.24543108606|120.24543108606|120.24543108606|120.24543108606|120.24543108606|120.24543108606|120.24543108606|120.24543108606|120.24543108606||||120.24543108606|120.24543108606|120.24543108606|120.24543108606|120.24543108606|120.24543108606|120.24543108606|120.24543108606|120.24543108606|120.24543108606|120.24543108606|120.24543108606|120.24543108606|120.24543108606|120.24543108606|120.24543108606|120.24543108606||120.24543108606|120.24543108606|120.24543108606|120.24543108606|120.24543108606|120.24543108606|120.24543108606|120.24543108606|120.24543108606|120.24543108606|120.24543108606|120.24543108606|120.24543108606|120.24543108606|120.24543108606|120.24543108606|120.24543108606|120.24543108606|120.24543108606|120.24543108606|120.24543108606|120.24543108606|120.24543108606|120.24543108606|120.24543108606|120.24543108606|120.24543108606|120.24543108606|120.24543108606|120.24543108606|120.24543108606|120.24543108606|120.24543108606|120.24543108606|120.24543108606|120.24543108606|120.24543108606|120.24543108606|120.24543108606|124.68030970216|124.68030970216|124.68030970216|124.68030970216|124.68030970216|124.68030970216|124.68030970216|124.68030970216||||||124.68030970216|124.68030970216|124.68030970216|124.68030970216|124.68030970216|124.68030970216|124.68030970216|124.68030970216|124.68030970216|124.68030970216|124.68030970216|124.68030970216|124.68030970216|124.68030970216||124.68030970216|124.68030970216|124.68030970216|124.68030970216|124.68030970216|124.68030970216|123.56942061087|123.56942061087|123.56942061087|123.56942061087|123.56942061087|123.56942061087|123.56942061087|123.56942061087|123.56942061087|123.56942061087|123.56942061087|123.56942061087|123.56942061087|123.56942061087|123.56942061087|123.56942061087|123.56942061087|123.56942061087|123.56942061087|123.56942061087|123.56942061087|123.56942061087|123.56942061087|123.56942061087|123.56942061087|123.56942061087|123.56942061087|123.56942061087|123.56942061087|123.56942061087|123.56942061087|123.56942061087|123.56942061087|123.56942061087|123.56942061087|123.56942061087|123.56942061087|123.56942061087|123.56942061087|123.56942061087|123.56942061087|123.56942061087|123.56942061087|123.56942061087|123.56942061087|123.56942061087|123.56942061087|123.56942061087|123.56942061087|123.56942061087|123.56942061087|123.56942061087|123.56942061087|123.56942061087|||
07127|100670|/equities/cn-national-me|SHANGHAICOMP|115.68848228113|115.68848228113|115.68848228113|115.68848228113|115.68848228113|104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|||104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|74.07455800277|74.07455800277|74.07455800277|74.07455800277|74.07455800277|74.07455800277|74.07455800277|74.07455800277|74.07455800277|74.07455800277|74.07455800277|74.07455800277|74.07455800277|74.07455800277|74.07455800277||||74.07455800277|74.07455800277|74.07455800277|74.07455800277|74.07455800277|74.07455800277|74.07455800277|74.07455800277|74.07455800277|74.07455800277|74.07455800277|74.07455800277|74.07455800277|74.07455800277|74.07455800277|74.07455800277|74.07455800277||74.07455800277|74.07455800277|74.07455800277|74.07455800277|74.07455800277|74.07455800277|74.07455800277|74.07455800277|74.07455800277|74.07455800277|74.07455800277|74.07455800277|74.07455800277|74.07455800277|74.07455800277|74.07455800277|74.07455800277|74.07455800277|74.07455800277|74.07455800277|74.07455800277|74.07455800277|74.07455800277|74.07455800277|74.07455800277|74.07455800277|74.07455800277|74.07455800277|74.07455800277|74.07455800277|74.07455800277|74.07455800277|74.07455800277|74.07455800277|74.07455800277|74.07455800277|74.07455800277|74.07455800277|74.07455800277|74.07455800277|74.07455800277|74.07455800277|74.07455800277|74.07455800277|74.07455800277|74.07455800277|74.07455800277||||||74.07455800277|74.07455800277|74.07455800277|74.07455800277|74.07455800277|74.07455800277|74.07455800277|74.07455800277|74.07455800277|74.07455800277|74.07455800277|74.07455800277|74.07455800277|74.07455800277||74.07455800277|74.07455800277|74.07455800277|74.07455800277|74.07455800277|74.07455800277|74.07455800277|74.07455800277|74.07455800277|74.07455800277|74.07455800277|74.07455800277|74.07455800277|74.07455800277|74.07455800277|74.07455800277|74.07455800277|74.07455800277|74.07455800277|74.07455800277|74.07455800277|74.07455800277|74.07455800277|74.07455800277|74.07455800277|74.07455800277|74.07455800277|74.07455800277|74.07455800277|74.07455800277|74.07455800277|74.07455800277|74.07455800277|74.07455800277|74.07455800277|74.07455800277|74.07455800277|74.07455800277|74.07455800277|74.07455800277|74.07455800277|74.07455800277|74.07455800277|74.07455800277|74.07455800277|74.07455800277|74.07455800277|74.07455800277|74.07455800277|74.07455800277|74.07455800277|74.07455800277|74.07455800277|74.07455800277|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|||
07128|100325|/equities/china-meheco|SHANGHAICOMP|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|||312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|331.30088521667|331.30088521667|331.30088521667|331.30088521667|331.30088521667|331.30088521667|331.30088521667|331.30088521667|331.30088521667|331.30088521667|331.30088521667|331.30088521667|331.30088521667|331.30088521667|331.30088521667|331.30088521667|331.30088521667|331.30088521667|331.30088521667|331.30088521667|331.30088521667|331.30088521667|331.30088521667|331.30088521667|331.30088521667||||331.30088521667|331.30088521667|331.30088521667|331.30088521667|331.30088521667|331.30088521667|331.30088521667|331.30088521667|331.30088521667|331.30088521667|331.30088521667|331.30088521667|331.30088521667|331.30088521667|331.30088521667|331.30088521667|331.30088521667||331.30088521667|331.30088521667|331.30088521667|331.30088521667|331.30088521667|331.30088521667|331.30088521667|331.30088521667|331.30088521667|331.30088521667|331.30088521667|331.30088521667|331.30088521667|331.30088521667|331.30088521667|331.30088521667|331.30088521667|331.30088521667|371.18467897224|371.18467897224|371.18467897224|371.18467897224|371.18467897224|371.18467897224|371.18467897224|371.18467897224|371.18467897224|371.18467897224|371.18467897224|371.18467897224|371.18467897224|371.18467897224|371.18467897224|336.08710282429|336.08710282429|336.08710282429|336.08710282429|336.08710282429|336.08710282429|336.08710282429|336.08710282429|336.08710282429|336.08710282429|336.08710282429|336.08710282429|336.08710282429|336.08710282429||||||336.08710282429|336.08710282429|336.08710282429|336.08710282429|336.08710282429|336.08710282429|336.08710282429|336.08710282429|336.08710282429|336.08710282429|336.08710282429|336.08710282429|336.08710282429|336.08710282429||336.08710282429|336.08710282429|336.08710282429|336.08710282429|336.08710282429|336.08710282429|240.34719941094|240.34719941094|240.34719941094|240.34719941094|240.34719941094|240.34719941094|240.34719941094|240.34719941094|240.34719941094|240.34719941094|240.34719941094|240.34719941094|240.34719941094|240.34719941094|240.34719941094|240.34719941094|240.34719941094|240.34719941094|240.34719941094|240.34719941094|240.34719941094|240.34719941094|240.34719941094|240.34719941094|240.34719941094|240.34719941094|240.34719941094|240.34719941094|240.34719941094|240.34719941094|240.34719941094|240.34719941094|240.34719941094|240.34719941094|240.34719941094|240.34719941094|240.34719941094|240.34719941094|230.34559373113|230.34559373113|230.34559373113|230.34559373113|230.34559373113|230.34559373113|230.34559373113|230.34559373113|230.34559373113|230.34559373113|230.34559373113|230.34559373113|230.34559373113|230.34559373113|230.34559373113|230.34559373113|||
07129|101128|/equities/merchants-ship|SHANGHAICOMP|65.687087898034|74.980124532605|74.980124532605|74.980124532605|74.980124532605|74.980124532605|74.980124532605|74.980124532605|74.980124532605|74.980124532605|74.980124532605|74.980124532605|74.980124532605|74.980124532605|74.980124532605|74.980124532605|79.047931065221|79.047931065221|79.047931065221|79.047931065221|79.047931065221|79.047931065221|79.047931065221|79.047931065221|79.047931065221|79.047931065221|79.047931065221|79.047931065221|79.047931065221|79.047931065221|79.047931065221|79.047931065221|79.047931065221|79.047931065221|79.047931065221|79.047931065221|79.047931065221|79.047931065221|79.047931065221|79.047931065221|79.047931065221|79.047931065221|79.047931065221|79.047931065221|79.047931065221|79.047931065221|79.047931065221|79.047931065221|79.047931065221|79.047931065221|79.047931065221|79.047931065221|79.047931065221|79.047931065221|79.047931065221|79.047931065221|79.047931065221|79.047931065221|79.047931065221|79.047931065221|79.047931065221|79.047931065221|79.047931065221|79.047931065221|||79.047931065221|79.047931065221|79.047931065221|79.047931065221|79.047931065221|79.047931065221|79.047931065221|79.047931065221|79.047931065221|79.047931065221|79.047931065221|79.047931065221|79.047931065221|79.047931065221|79.047931065221|79.047931065221|79.047931065221|79.047931065221|79.047931065221|79.047931065221|79.047931065221|79.047931065221|79.047931065221|79.047931065221|79.047931065221|79.047931065221|79.047931065221|79.047931065221|79.047931065221|79.047931065221|79.047931065221|79.047931065221|79.047931065221|79.047931065221|79.047931065221||||91.285690769824|91.285690769824|91.285690769824|91.285690769824|91.285690769824|91.285690769824|91.285690769824|91.285690769824|91.285690769824|91.285690769824|91.285690769824|91.285690769824|91.285690769824|91.285690769824|91.285690769824|91.285690769824|91.285690769824||91.285690769824|91.285690769824|91.285690769824|91.285690769824|91.285690769824|91.285690769824|91.285690769824|91.285690769824|91.285690769824|79.429281865727|79.429281865727|79.429281865727|79.429281865727|79.429281865727|79.429281865727|79.429281865727|79.429281865727|79.429281865727|79.429281865727|79.429281865727|79.429281865727|79.429281865727|79.429281865727|79.429281865727|79.429281865727|79.429281865727|79.429281865727|79.429281865727|79.429281865727|79.429281865727|79.429281865727|79.429281865727|79.429281865727|79.429281865727|79.429281865727|79.429281865727|79.429281865727|79.429281865727|79.429281865727|79.429281865727|79.429281865727|79.429281865727|79.429281865727|79.429281865727|79.429281865727|79.429281865727|79.429281865727||||||79.429281865727|79.429281865727|79.429281865727|79.429281865727|79.429281865727|79.429281865727|79.429281865727|79.429281865727|79.429281865727|79.429281865727|79.429281865727|79.429281865727|79.429281865727|79.429281865727||79.429281865727|79.429281865727|79.429281865727|79.429281865727|79.429281865727|79.429281865727|79.429281865727|79.429281865727|79.429281865727|79.429281865727|79.429281865727|79.429281865727|79.429281865727|79.429281865727|79.429281865727|79.429281865727|79.429281865727|79.429281865727|79.429281865727|79.429281865727|79.429281865727|79.429281865727|79.429281865727|79.429281865727|79.429281865727|79.429281865727|79.429281865727|79.429281865727|79.429281865727|79.429281865727|79.429281865727|79.429281865727|79.429281865727|79.429281865727|79.429281865727|79.429281865727|79.429281865727|79.429281865727|79.429281865727|79.429281865727|79.429281865727|79.429281865727|79.429281865727|79.429281865727|79.429281865727|72.554059214555|72.554059214555|72.554059214555|72.554059214555|72.554059214555|72.554059214555|72.554059214555|72.554059214555|72.554059214555|72.554059214555|72.554059214555|72.554059214555|72.554059214555|72.554059214555|72.554059214555|||
07130|101021|/equities/china-merchant|SHANGHAICOMP|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|||76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|79.153309669938|79.153309669938|79.153309669938|79.153309669938|79.153309669938|79.153309669938|79.153309669938|79.153309669938|79.153309669938|79.153309669938|79.153309669938|79.153309669938|84.173411959184||||84.173411959184|84.173411959184|84.173411959184|84.173411959184|84.173411959184|84.173411959184|87.306854984581|87.306854984581|87.306854984581|87.306854984581|92.098753108833|92.098753108833|92.098753108833|92.098753108833|92.098753108833|92.098753108833|92.098753108833||92.098753108833|92.098753108833|92.098753108833|92.098753108833|92.098753108833|92.098753108833|92.098753108833|92.098753108833|92.098753108833|92.098753108833|92.098753108833|92.098753108833|92.098753108833|92.098753108833|92.098753108833|92.098753108833|92.098753108833|92.098753108833|92.098753108833|92.098753108833|92.098753108833|92.098753108833|92.098753108833|92.098753108833|92.098753108833|92.098753108833|92.098753108833|92.098753108833|92.098753108833|92.098753108833|92.098753108833|92.098753108833|92.098753108833|92.098753108833|92.098753108833|92.098753108833|92.098753108833|92.098753108833|92.098753108833|92.098753108833|92.098753108833|92.098753108833|92.098753108833|92.098753108833|92.098753108833|92.098753108833|92.098753108833||||||92.098753108833|92.098753108833|92.098753108833|92.098753108833|92.098753108833|92.098753108833|92.098753108833|92.098753108833|92.098753108833|92.098753108833|92.098753108833|92.098753108833|92.098753108833|92.098753108833||92.098753108833|92.098753108833|92.098753108833|92.098753108833|92.098753108833|92.098753108833|92.098753108833|92.098753108833|92.098753108833|92.098753108833|92.098753108833|92.098753108833|92.098753108833|92.098753108833|92.098753108833|92.098753108833|92.098753108833|92.098753108833|92.098753108833|92.098753108833|92.098753108833|92.098753108833|92.098753108833|92.098753108833|92.098753108833|92.098753108833|92.098753108833|92.098753108833|92.098753108833|92.098753108833|92.098753108833|92.098753108833|92.098753108833|92.098753108833|92.098753108833|92.098753108833|92.098753108833|92.098753108833|92.098753108833|92.098753108833|92.098753108833|86.369841520761|86.369841520761|86.369841520761|86.369841520761|86.369841520761|86.369841520761|86.369841520761|86.369841520761|86.369841520761|86.369841520761|86.369841520761|86.369841520761|86.369841520761|86.369841520761|86.369841520761|86.369841520761|86.369841520761|86.369841520761|86.369841520761|||
07131|101168|/equities/china-molybden|SHANGHAICOMP|184.76343469894|184.76343469894|184.76343469894|184.76343469894|184.76343469894|184.76343469894|184.76343469894|184.76343469894|184.76343469894|184.76343469894|184.76343469894|184.76343469894|184.76343469894|184.76343469894|184.76343469894|184.76343469894|184.76343469894|184.76343469894|184.76343469894|184.76343469894|184.76343469894|184.76343469894|184.76343469894|184.76343469894|184.76343469894|184.76343469894|184.76343469894|180.61471470223|180.61471470223|180.61471470223|180.61471470223|180.61471470223|180.61471470223|180.61471470223|180.61471470223|180.61471470223|180.61471470223|180.61471470223|180.61471470223|180.61471470223|180.61471470223|180.61471470223|180.61471470223|180.61471470223|180.61471470223|180.61471470223|180.61471470223|180.61471470223|180.61471470223|180.61471470223|180.61471470223|180.61471470223|180.61471470223|180.61471470223|180.61471470223|180.61471470223|180.61471470223|180.61471470223|180.61471470223|180.61471470223|180.61471470223|180.61471470223|180.61471470223|180.61471470223|||180.61471470223|180.61471470223|180.61471470223|180.61471470223|164.81700479284|164.81700479284|164.81700479284|164.81700479284|164.81700479284|164.81700479284|164.81700479284|164.81700479284|164.81700479284|164.81700479284|164.81700479284|164.81700479284|164.81700479284|164.81700479284|164.81700479284|164.81700479284|164.81700479284|164.81700479284|164.81700479284|164.81700479284|164.81700479284|164.81700479284|164.81700479284|164.81700479284|164.81700479284|164.81700479284|164.81700479284|164.81700479284|164.81700479284|164.81700479284|164.81700479284||||164.81700479284|164.81700479284|164.81700479284|164.81700479284|164.81700479284|158.45655853331|158.45655853331|158.45655853331|158.45655853331|158.45655853331|158.45655853331|158.45655853331|158.45655853331|158.45655853331|158.45655853331|158.45655853331|158.45655853331||158.45655853331|158.45655853331|158.45655853331|158.45655853331|158.45655853331|158.45655853331|158.45655853331|158.45655853331|158.45655853331|158.45655853331|158.45655853331|158.45655853331|158.45655853331|158.45655853331|143.43594624277|143.43594624277|143.43594624277|143.43594624277|143.43594624277|143.43594624277|143.43594624277|143.43594624277|143.43594624277|143.43594624277|143.43594624277|143.43594624277|143.43594624277|143.43594624277|143.43594624277|143.43594624277|143.43594624277|143.43594624277|143.43594624277|143.43594624277|143.43594624277|143.43594624277|143.43594624277|143.43594624277|143.43594624277|143.43594624277|143.43594624277|143.43594624277|143.43594624277|143.43594624277|143.43594624277|143.43594624277|143.43594624277||||||143.43594624277|143.43594624277|143.43594624277|143.43594624277|143.43594624277|143.43594624277|143.43594624277|143.43594624277|143.43594624277|143.43594624277|143.43594624277|143.43594624277|143.43594624277|143.43594624277||143.43594624277|143.43594624277|143.43594624277|143.43594624277|143.43594624277|143.43594624277|143.43594624277|144.14079472899|144.14079472899|144.14079472899|144.14079472899|144.14079472899|144.14079472899|144.14079472899|144.14079472899|144.14079472899|144.14079472899|144.14079472899|144.14079472899|144.14079472899|144.14079472899|144.14079472899|144.14079472899|144.14079472899|144.14079472899|144.14079472899|144.14079472899|144.14079472899|144.14079472899|144.14079472899|144.14079472899|144.14079472899|144.14079472899|144.14079472899|144.14079472899|144.14079472899|144.14079472899|144.14079472899|144.14079472899|144.14079472899|144.14079472899|144.14079472899|144.14079472899|144.14079472899|144.14079472899|144.14079472899|144.14079472899|144.14079472899|144.14079472899|144.14079472899|144.14079472899|144.14079472899|144.14079472899|144.14079472899|144.14079472899|144.14079472899|144.14079472899|144.14079472899|144.14079472899|144.14079472899|||
07132|101049|/equities/cn-chemical|SHANGHAICOMP|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|115.08552635724|115.08552635724|115.08552635724|115.08552635724|115.08552635724|115.08552635724|115.08552635724|115.08552635724|115.08552635724|115.08552635724|115.08552635724|115.08552635724|115.08552635724|115.08552635724|107.58270828168|107.58270828168|107.58270828168|107.58270828168|107.58270828168|107.58270828168|107.58270828168|107.58270828168|107.58270828168|107.58270828168|107.58270828168|107.58270828168|107.58270828168|107.58270828168|107.58270828168|107.58270828168|107.58270828168|107.58270828168|107.58270828168|107.58270828168|107.58270828168|107.58270828168|107.58270828168|107.58270828168|107.58270828168|||107.58270828168|107.58270828168|107.58270828168|107.58270828168|107.58270828168|107.58270828168|107.58270828168|107.58270828168|107.58270828168|107.58270828168|107.58270828168|107.58270828168|107.58270828168|107.58270828168|107.58270828168|107.58270828168|107.58270828168|107.58270828168|107.58270828168|107.58270828168|107.58270828168|107.58270828168|107.58270828168|107.58270828168|107.58270828168|107.58270828168|107.58270828168|107.58270828168|107.58270828168|107.58270828168|107.58270828168|107.58270828168|107.58270828168|107.58270828168|107.58270828168||||107.58270828168|107.58270828168|107.58270828168|107.58270828168|107.58270828168|107.58270828168|107.58270828168|107.58270828168|107.58270828168|107.58270828168|107.58270828168|107.58270828168|107.58270828168|107.58270828168|107.58270828168|107.58270828168|107.58270828168||107.58270828168|107.58270828168|107.58270828168|107.58270828168|107.58270828168|99.547253943371|99.547253943371|99.547253943371|99.547253943371|99.547253943371|99.547253943371|99.547253943371|99.547253943371|99.547253943371|99.547253943371|99.547253943371|99.547253943371|99.547253943371|99.547253943371|99.547253943371|99.547253943371|99.547253943371|99.547253943371|99.547253943371|99.547253943371|99.547253943371|99.547253943371|99.547253943371|99.547253943371|99.547253943371|99.547253943371|99.547253943371|99.547253943371|99.547253943371|99.547253943371|99.547253943371|99.547253943371|99.547253943371|99.547253943371|99.547253943371|99.547253943371|99.547253943371|99.547253943371|99.547253943371|99.547253943371|99.547253943371|99.547253943371||||||109.70845064182|109.70845064182|109.70845064182|109.70845064182|109.70845064182|109.70845064182|109.70845064182|109.70845064182|109.70845064182|109.70845064182|109.70845064182|109.70845064182|109.70845064182|109.70845064182||109.70845064182|109.70845064182|109.70845064182|109.70845064182|109.70845064182|111.34183536665|111.34183536665|111.34183536665|111.34183536665|111.34183536665|111.34183536665|111.34183536665|111.34183536665|111.34183536665|111.34183536665|111.34183536665|111.34183536665|111.34183536665|111.34183536665|111.34183536665|111.34183536665|111.34183536665|111.34183536665|111.34183536665|111.34183536665|111.34183536665|111.34183536665|111.34183536665|111.34183536665|100.61888119743|100.61888119743|100.61888119743|100.61888119743|100.61888119743|100.61888119743|100.61888119743|100.61888119743|100.61888119743|100.61888119743|100.61888119743|100.61888119743|100.61888119743|100.61888119743|100.61888119743|100.61888119743|100.61888119743|100.61888119743|100.61888119743|100.61888119743|100.61888119743|100.61888119743|100.61888119743|100.61888119743|100.61888119743|100.61888119743|100.61888119743|100.61888119743|100.61888119743|100.61888119743|100.61888119743|||
07133|954957|/equities/china-national-nuclear-power-co-ltd|SHANGHAICOMP|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|||98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608||||98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608||98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608||||||98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608||98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|104.95880057827|104.95880057827|104.95880057827|104.95880057827|104.95880057827|104.95880057827|104.95880057827|104.95880057827|104.95880057827|104.95880057827|104.95880057827|104.95880057827|104.95880057827|104.95880057827|104.95880057827|104.95880057827|104.95880057827|104.95880057827|104.95880057827|104.95880057827|104.95880057827|104.95880057827|104.95880057827|104.95880057827|104.95880057827|104.95880057827|104.95880057827|104.95880057827|104.95880057827|104.95880057827|104.95880057827|104.95880057827|104.95880057827|104.95880057827|104.95880057827|104.95880057827|104.95880057827|104.95880057827|104.95880057827|104.95880057827|104.95880057827|104.95880057827|104.95880057827|104.95880057827|104.95880057827|104.95880057827|104.95880057827|104.95880057827|104.95880057827|104.95880057827|104.95880057827|104.95880057827|104.95880057827|||
07134|100681|/equities/china-software|SHANGHAICOMP|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|171.44569535909|171.44569535909|171.44569535909|171.44569535909|171.44569535909|171.44569535909|||176.29377414816|176.29377414816|176.29377414816|176.29377414816|176.29377414816|176.29377414816|176.29377414816|176.29377414816|176.29377414816|176.29377414816|176.29377414816|176.29377414816|176.29377414816|176.29377414816|158.46631384104|158.46631384104|158.46631384104|158.46631384104|158.46631384104|158.46631384104|158.46631384104|158.46631384104|158.46631384104|158.46631384104|158.46631384104|158.46631384104|158.46631384104|158.46631384104|158.46631384104|158.46631384104|158.46631384104|158.46631384104|158.46631384104|158.46631384104|158.46631384104||||158.46631384104|158.46631384104|158.46631384104|158.46631384104|158.46631384104|158.46631384104|158.46631384104|158.46631384104|158.46631384104|158.46631384104|158.46631384104|158.46631384104|158.46631384104|158.46631384104|158.46631384104|158.46631384104|158.46631384104||158.46631384104|158.46631384104|158.46631384104|158.46631384104|158.46631384104|158.46631384104|158.46631384104|158.46631384104|158.46631384104|158.46631384104|158.46631384104|158.46631384104|158.46631384104|158.46631384104|158.46631384104|158.46631384104|158.46631384104|158.46631384104|158.46631384104|158.46631384104|158.46631384104|158.46631384104|158.46631384104|158.46631384104|158.46631384104|158.46631384104|158.46631384104|148.21155626319|148.21155626319|148.21155626319|148.21155626319|148.21155626319|148.21155626319|148.21155626319|148.21155626319|148.21155626319|148.21155626319|148.21155626319|148.21155626319|148.21155626319|148.21155626319|148.21155626319|148.21155626319|148.21155626319|148.21155626319|148.21155626319|148.21155626319||||||148.21155626319|148.21155626319|148.21155626319|148.21155626319|148.21155626319|148.21155626319|148.21155626319|148.21155626319|148.21155626319|148.21155626319|148.21155626319|148.21155626319|148.21155626319|148.21155626319||148.21155626319|148.21155626319|148.21155626319|148.21155626319|148.21155626319|148.21155626319|148.21155626319|148.21155626319|148.21155626319|107.22718254923|107.22718254923|107.22718254923|107.22718254923|107.22718254923|107.22718254923|107.22718254923|107.22718254923|107.22718254923|107.22718254923|107.22718254923|107.22718254923|107.22718254923|107.22718254923|107.22718254923|107.22718254923|107.22718254923|107.22718254923|107.22718254923|107.22718254923|107.22718254923|107.22718254923|107.22718254923|107.22718254923|107.22718254923|107.22718254923|107.22718254923|107.22718254923|107.22718254923|107.22718254923|107.22718254923|107.22718254923|107.22718254923|107.22718254923|107.22718254923|107.22718254923|107.22718254923|107.22718254923|107.22718254923|107.22718254923|107.22718254923|107.22718254923|107.22718254923|107.22718254923|107.22718254923|107.22718254923|107.22718254923|107.22718254923|107.22718254923|107.22718254923|107.22718254923|||
07135|100366|/equities/rare-earth|SHANGHAICOMP|148.46732898319|148.46732898319|148.46732898319|148.46732898319|148.46732898319|148.46732898319|148.46732898319|148.46732898319|148.46732898319|148.46732898319|148.46732898319|148.46732898319|148.46732898319|148.46732898319|148.46732898319|148.46732898319|148.46732898319|148.46732898319|148.46732898319|148.46732898319|148.46732898319|148.46732898319|148.46732898319|148.46732898319|148.46732898319|148.46732898319|148.46732898319|156.29949676614|156.29949676614|156.29949676614|156.29949676614|156.29949676614|156.29949676614|156.29949676614|156.29949676614|156.29949676614|156.29949676614|156.29949676614|156.29949676614|156.29949676614|156.29949676614|156.29949676614|156.29949676614|156.29949676614|156.29949676614|156.29949676614|156.29949676614|156.29949676614|156.29949676614|156.29949676614|156.29949676614|156.29949676614|156.29949676614|156.29949676614|156.29949676614|156.29949676614|156.29949676614|162.75094419399|162.75094419399|162.75094419399|162.75094419399|162.75094419399|162.75094419399|162.75094419399|||162.75094419399|162.75094419399|162.75094419399|162.75094419399|162.75094419399|162.75094419399|162.75094419399|162.75094419399|162.75094419399|162.75094419399|162.75094419399|162.75094419399|162.75094419399|162.75094419399|162.75094419399|162.75094419399|162.75094419399|162.75094419399|162.75094419399|162.75094419399|162.75094419399|162.75094419399|162.75094419399|162.75094419399|162.75094419399|162.75094419399|162.75094419399|162.75094419399|162.75094419399|162.75094419399|162.75094419399|162.75094419399|162.75094419399|162.75094419399|162.75094419399||||162.75094419399|162.75094419399|162.75094419399|162.75094419399|162.75094419399|162.75094419399|162.75094419399|162.75094419399|162.75094419399|162.75094419399|162.75094419399|162.75094419399|162.75094419399|162.75094419399|162.75094419399|162.75094419399|162.75094419399||162.75094419399|162.75094419399|162.75094419399|162.75094419399|162.75094419399|162.75094419399|162.75094419399|162.75094419399|162.75094419399|162.75094419399|162.75094419399|162.75094419399|162.75094419399|162.75094419399|162.75094419399|162.75094419399|162.75094419399|162.75094419399|162.75094419399|162.75094419399|162.75094419399|162.75094419399|162.75094419399|162.75094419399|162.75094419399|162.75094419399|162.75094419399|162.75094419399|162.75094419399|162.75094419399|162.75094419399|162.75094419399|162.75094419399|162.75094419399|162.75094419399|162.75094419399|162.75094419399|162.75094419399|162.75094419399|162.75094419399|162.75094419399|162.75094419399|162.75094419399|162.75094419399|162.75094419399|162.75094419399|162.75094419399||||||162.75094419399|162.75094419399|162.75094419399|162.75094419399|162.75094419399|162.75094419399|162.75094419399|162.75094419399|162.75094419399|162.75094419399|162.75094419399|162.75094419399|162.75094419399|162.75094419399||162.75094419399|162.75094419399|162.75094419399|162.75094419399|162.75094419399|162.75094419399|162.75094419399|178.05085408557|178.05085408557|178.05085408557|178.05085408557|178.05085408557|178.05085408557|178.05085408557|178.05085408557|178.05085408557|178.05085408557|178.05085408557|178.05085408557|178.05085408557|178.05085408557|178.05085408557|178.05085408557|178.05085408557|178.05085408557|178.05085408557|178.05085408557|178.05085408557|178.05085408557|178.05085408557|178.05085408557|178.05085408557|178.05085408557|178.05085408557|178.05085408557|178.05085408557|178.05085408557|178.05085408557|178.05085408557|178.05085408557|178.05085408557|178.05085408557|178.05085408557|178.05085408557|178.05085408557|178.05085408557|178.05085408557|178.05085408557|178.05085408557|178.05085408557|178.05085408557|178.05085408557|178.05085408557|178.05085408557|178.05085408557|178.05085408557|178.05085408557|178.05085408557|178.05085408557|178.05085408557|||
07136|994520|/equities/china-nuclear-engineering-corp-ltd|SHANGHAICOMP|65.906217075614|65.906217075614|65.906217075614|65.906217075614|65.906217075614|65.906217075614|65.906217075614|65.906217075614|65.906217075614|65.906217075614|65.906217075614|65.906217075614|65.906217075614|65.906217075614|65.906217075614|65.906217075614|65.906217075614|65.906217075614|65.906217075614|65.906217075614|65.906217075614|65.906217075614|65.906217075614|65.906217075614|65.906217075614|65.906217075614|65.906217075614|69.374965342752|69.374965342752|69.374965342752|69.374965342752|69.374965342752|69.374965342752|69.374965342752|69.374965342752|69.374965342752|69.374965342752|69.374965342752|69.374965342752|69.374965342752|69.374965342752|69.374965342752|69.374965342752|69.374965342752|69.374965342752|69.374965342752|69.374965342752|69.374965342752|69.374965342752|69.374965342752|69.374965342752|69.374965342752|69.374965342752|69.374965342752|69.374965342752|69.374965342752|69.374965342752|69.374965342752|69.374965342752|69.374965342752|69.374965342752|69.374965342752|69.374965342752|69.374965342752|||69.374965342752|69.374965342752|69.374965342752|69.374965342752|69.374965342752|69.374965342752|69.374965342752|69.374965342752|69.374965342752|69.374965342752|69.374965342752|69.374965342752|69.374965342752|69.374965342752|69.374965342752|69.374965342752|69.374965342752|69.374965342752|69.374965342752|69.374965342752|69.374965342752|69.374965342752|65.033949231546|65.033949231546|65.033949231546|65.033949231546|65.033949231546|65.033949231546|65.033949231546|65.033949231546|65.033949231546|65.033949231546|65.033949231546|65.033949231546|65.033949231546||||65.033949231546|65.033949231546|65.033949231546|65.033949231546|65.033949231546|65.033949231546|65.033949231546|65.033949231546|65.033949231546|65.033949231546|65.033949231546|65.033949231546|65.033949231546|65.033949231546|65.033949231546|65.033949231546|65.033949231546||65.033949231546|65.033949231546|65.033949231546|65.033949231546|65.033949231546|65.033949231546|65.033949231546|65.033949231546|65.033949231546|65.033949231546|65.033949231546|65.033949231546|65.033949231546|65.033949231546|65.033949231546|65.033949231546|65.033949231546|65.033949231546|65.033949231546|65.033949231546|65.033949231546|65.033949231546|65.033949231546|65.033949231546|65.033949231546|65.033949231546|65.033949231546|65.033949231546|65.033949231546|65.033949231546|65.033949231546|65.033949231546|65.033949231546|65.033949231546|65.033949231546|65.033949231546|65.033949231546|65.033949231546|65.033949231546|65.033949231546|65.033949231546|65.033949231546|65.033949231546|65.033949231546|65.033949231546|65.033949231546|67.03356033638||||||67.03356033638|67.03356033638|67.03356033638|67.03356033638|67.03356033638|67.03356033638|67.03356033638|67.03356033638|67.03356033638|67.03356033638|67.03356033638|67.03356033638|67.03356033638|67.03356033638||67.03356033638|67.03356033638|67.03356033638|67.03356033638|67.03356033638|67.03356033638|67.03356033638|67.03356033638|67.03356033638|71.294095482409|71.294095482409|71.294095482409|71.294095482409|71.294095482409|71.294095482409|71.294095482409|71.294095482409|71.294095482409|71.294095482409|71.294095482409|71.294095482409|71.294095482409|71.294095482409|71.294095482409|71.294095482409|71.294095482409|71.294095482409|71.294095482409|71.294095482409|71.294095482409|71.294095482409|71.294095482409|71.294095482409|71.294095482409|71.294095482409|71.294095482409|71.294095482409|71.294095482409|71.294095482409|71.294095482409|71.294095482409|71.294095482409|71.294095482409|71.294095482409|71.294095482409|71.294095482409|71.294095482409|71.294095482409|71.294095482409|71.294095482409|71.294095482409|71.294095482409|71.294095482409|71.294095482409|71.294095482409|71.294095482409|71.294095482409|71.294095482409|71.294095482409|71.294095482409|||
07137|101121|/equities/china-oilfield-ss|SHANGHAICOMP|60.093908380929|60.093908380929|60.093908380929|60.093908380929|60.093908380929|60.093908380929|60.093908380929|60.093908380929|60.093908380929|60.093908380929|60.093908380929|60.093908380929|60.093908380929|60.093908380929|66.112092127275|66.112092127275|66.112092127275|66.112092127275|66.112092127275|66.112092127275|66.112092127275|65.523689396494|65.523689396494|65.523689396494|65.523689396494|65.523689396494|65.523689396494|65.523689396494|65.523689396494|65.523689396494|65.523689396494|65.523689396494|65.523689396494|65.523689396494|65.523689396494|65.523689396494|65.523689396494|65.523689396494|65.523689396494|65.523689396494|65.523689396494|65.523689396494|65.523689396494|65.523689396494|65.523689396494|65.523689396494|65.523689396494|65.523689396494|65.523689396494|65.523689396494|65.523689396494|65.523689396494|65.523689396494|65.523689396494|65.523689396494|65.523689396494|65.523689396494|65.523689396494|65.523689396494|65.523689396494|65.523689396494|65.523689396494|65.523689396494|65.523689396494|||65.523689396494|65.523689396494|65.523689396494|65.523689396494|65.523689396494|65.523689396494|65.523689396494|65.523689396494|65.523689396494|65.523689396494|65.523689396494|65.523689396494|65.523689396494|65.523689396494|65.523689396494|65.523689396494|65.523689396494|65.523689396494|65.523689396494|65.523689396494|65.523689396494|65.523689396494|65.523689396494|65.523689396494|65.523689396494|65.523689396494|65.523689396494|65.523689396494|65.523689396494|65.523689396494|65.523689396494|65.523689396494|65.523689396494|65.523689396494|65.523689396494||||65.523689396494|65.523689396494|65.523689396494|65.523689396494|65.523689396494|65.523689396494|65.523689396494|65.523689396494|65.523689396494|65.523689396494|66.743765428528|66.743765428528|66.743765428528|66.743765428528|66.743765428528|66.743765428528|66.743765428528||66.743765428528|66.743765428528|66.743765428528|66.743765428528|66.743765428528|66.743765428528|66.743765428528|66.743765428528|66.743765428528|66.743765428528|66.743765428528|66.743765428528|66.743765428528|66.743765428528|66.743765428528|66.743765428528|66.743765428528|66.743765428528|66.743765428528|66.743765428528|66.743765428528|70.973049444952|70.973049444952|70.973049444952|70.973049444952|70.973049444952|70.973049444952|70.973049444952|70.973049444952|70.973049444952|70.973049444952|70.973049444952|70.973049444952|70.973049444952|70.973049444952|70.973049444952|70.973049444952|70.973049444952|70.973049444952|70.973049444952|70.973049444952|70.973049444952|70.973049444952|70.973049444952|70.973049444952|70.973049444952|70.973049444952||||||70.973049444952|70.973049444952|70.973049444952|70.973049444952|70.973049444952|70.973049444952|70.973049444952|70.973049444952|70.973049444952|70.973049444952|70.973049444952|70.973049444952|70.973049444952|70.973049444952||70.973049444952|70.973049444952|70.973049444952|70.973049444952|70.973049444952|70.973049444952|70.973049444952|70.973049444952|70.973049444952|70.973049444952|69.75581055084|69.75581055084|69.75581055084|69.75581055084|69.75581055084|69.75581055084|69.75581055084|69.75581055084|69.75581055084|69.75581055084|69.75581055084|69.75581055084|69.75581055084|69.75581055084|69.75581055084|69.75581055084|69.75581055084|69.75581055084|69.75581055084|69.75581055084|69.75581055084|69.75581055084|69.75581055084|69.75581055084|69.75581055084|69.75581055084|69.75581055084|69.75581055084|69.75581055084|69.75581055084|69.75581055084|69.75581055084|69.75581055084|69.75581055084|69.75581055084|69.75581055084|69.75581055084|69.75581055084|69.75581055084|69.75581055084|83.506890152204|83.506890152204|83.506890152204|83.506890152204|83.506890152204|83.506890152204|83.506890152204|83.506890152204|83.506890152204|83.506890152204|||
07138|100548|/equities/tianli-tech|SHANGHAICOMP|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|65.006874652017|65.006874652017|65.006874652017|65.006874652017|65.006874652017|65.006874652017|65.006874652017|65.006874652017|65.006874652017|65.006874652017|65.006874652017|65.006874652017|65.006874652017|65.006874652017|65.006874652017|65.006874652017|65.006874652017|65.006874652017|65.006874652017|65.006874652017|65.006874652017|65.006874652017|65.006874652017|65.006874652017|65.006874652017|65.006874652017|65.006874652017|65.006874652017|65.006874652017|65.006874652017|65.006874652017|65.006874652017|65.006874652017|65.006874652017|66.149945713954|66.149945713954|66.149945713954|66.149945713954|66.149945713954|||66.149945713954|66.149945713954|66.149945713954|66.149945713954|66.149945713954|66.149945713954|66.149945713954|66.149945713954|66.149945713954|66.149945713954|66.149945713954|66.149945713954|66.149945713954|66.149945713954|66.149945713954|66.149945713954|66.149945713954|66.149945713954|66.149945713954|66.149945713954|66.149945713954|66.149945713954|66.149945713954|66.149945713954|66.149945713954|66.149945713954|66.149945713954|66.149945713954|66.149945713954|66.149945713954|66.149945713954|66.149945713954|66.149945713954|66.149945713954|66.149945713954||||66.149945713954|66.149945713954|66.149945713954|66.149945713954|66.149945713954|66.149945713954|66.149945713954|66.149945713954|66.149945713954|66.149945713954|66.149945713954|66.149945713954|66.149945713954|66.149945713954|66.149945713954|66.149945713954|66.149945713954||66.149945713954|66.149945713954|66.149945713954|66.149945713954|66.149945713954|66.149945713954|66.149945713954|66.149945713954|66.149945713954|66.149945713954|66.149945713954|66.149945713954|66.149945713954|66.149945713954|66.149945713954|76.507535927868|76.507535927868|76.507535927868|74.031908894438|74.031908894438|74.031908894438|74.031908894438|74.031908894438|74.031908894438|74.031908894438|74.031908894438|74.031908894438|74.031908894438|74.031908894438|74.031908894438|74.031908894438|74.031908894438|74.031908894438|74.031908894438|74.031908894438|74.031908894438|74.031908894438|74.031908894438|74.031908894438|74.031908894438|74.031908894438|74.031908894438|74.031908894438|74.031908894438|74.031908894438|74.500517147295|74.500517147295||||||74.500517147295|74.500517147295|74.500517147295|74.500517147295|74.500517147295|74.500517147295|74.500517147295|74.500517147295|74.500517147295|74.500517147295|74.500517147295|74.500517147295|74.500517147295|74.500517147295||74.500517147295|74.500517147295|74.500517147295|74.500517147295|74.500517147295|74.500517147295|74.500517147295|74.500517147295|74.500517147295|74.500517147295|74.500517147295|74.500517147295|74.500517147295|74.500517147295|74.500517147295|70.517678656761|70.517678656761|70.517678656761|70.517678656761|70.517678656761|70.517678656761|70.517678656761|70.517678656761|70.517678656761|70.517678656761|70.517678656761|70.517678656761|73.851327583898|73.851327583898|73.851327583898|73.851327583898|73.851327583898|73.851327583898|73.851327583898|73.851327583898|73.851327583898|73.851327583898|73.851327583898|73.851327583898|73.851327583898|73.851327583898|73.851327583898|73.851327583898|73.851327583898|73.851327583898|73.851327583898|73.851327583898|73.851327583898|73.851327583898|73.851327583898|73.851327583898|73.851327583898|73.851327583898|73.851327583898|73.851327583898|73.851327583898|73.851327583898|73.851327583898|73.851327583898|73.851327583898|||
07139|1043298|/equities/china-publishing-media|SHANGHAICOMP|201.55016985848|201.55016985848|201.55016985848|201.55016985848|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|||249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|107.68079395034|107.68079395034|107.68079395034|107.68079395034|107.68079395034|107.68079395034|107.68079395034|107.68079395034|107.68079395034|107.68079395034|107.68079395034|107.68079395034|107.68079395034||||107.68079395034|107.68079395034|107.68079395034|107.68079395034|107.68079395034|107.68079395034|107.68079395034|107.68079395034|107.68079395034|107.68079395034|107.68079395034|107.68079395034|107.68079395034|107.68079395034|107.68079395034|107.68079395034|107.68079395034||107.68079395034|107.68079395034|107.68079395034|107.68079395034|107.68079395034|107.68079395034|107.68079395034|107.68079395034|107.68079395034|107.68079395034|107.68079395034|107.68079395034|107.68079395034|107.68079395034|107.68079395034|107.68079395034|107.68079395034|107.68079395034|107.68079395034|107.68079395034|107.68079395034|107.68079395034|107.68079395034|107.68079395034|107.68079395034|107.68079395034|107.68079395034|107.68079395034|107.68079395034|107.68079395034|107.68079395034|107.68079395034|107.68079395034|107.68079395034|107.68079395034|107.68079395034|107.68079395034|107.68079395034|107.68079395034|107.68079395034|107.68079395034|107.68079395034|107.68079395034|107.68079395034|107.68079395034|107.68079395034|107.68079395034||||||107.68079395034|107.68079395034|107.68079395034|107.68079395034|107.68079395034|107.68079395034|107.68079395034|107.68079395034|107.68079395034|107.68079395034|107.68079395034|107.68079395034|107.68079395034|107.68079395034||107.68079395034|107.68079395034|107.68079395034|107.68079395034|107.68079395034|107.68079395034|107.68079395034|107.68079395034|107.68079395034|107.68079395034|99.566152519959|99.566152519959|99.566152519959|99.566152519959|99.566152519959|99.566152519959|99.566152519959|99.566152519959|99.566152519959|99.566152519959|99.566152519959|99.566152519959|99.566152519959|99.566152519959|99.566152519959|99.566152519959|99.566152519959|99.566152519959|99.566152519959|99.566152519959|99.566152519959|99.566152519959|99.566152519959|99.566152519959|99.566152519959|99.566152519959|99.566152519959|99.566152519959|99.566152519959|99.566152519959|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|||
07140|100685|/equities/china-railway|SHANGHAICOMP|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|||92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|78.653935257068|78.653935257068|78.653935257068|78.653935257068|78.653935257068|78.653935257068|78.653935257068|78.653935257068|78.653935257068|78.653935257068|78.653935257068|78.653935257068|78.653935257068|78.653935257068||||78.653935257068|78.653935257068|78.653935257068|78.653935257068|78.653935257068|78.653935257068|78.653935257068|78.653935257068|78.653935257068|78.653935257068|78.653935257068|78.653935257068|78.653935257068|78.653935257068|78.653935257068|78.653935257068|78.653935257068||78.653935257068|78.653935257068|78.653935257068|78.653935257068|78.653935257068|78.653935257068|78.653935257068|78.653935257068|78.653935257068|78.653935257068|78.653935257068|78.653935257068|78.653935257068|78.653935257068|78.653935257068|78.653935257068|78.653935257068|78.653935257068|78.653935257068|78.653935257068|78.653935257068|78.653935257068|78.653935257068|78.653935257068|78.653935257068|78.653935257068|78.653935257068|78.653935257068|78.653935257068|78.653935257068|78.653935257068|78.653935257068|78.653935257068|78.653935257068|78.653935257068|78.653935257068|78.653935257068|78.653935257068|78.653935257068|78.653935257068|78.653935257068|78.653935257068|78.653935257068|78.653935257068|78.653935257068|78.653935257068|78.653935257068||||||78.653935257068|78.653935257068|78.653935257068|78.653935257068|78.653935257068|78.653935257068|78.653935257068|78.653935257068|78.653935257068|78.653935257068|78.653935257068|78.653935257068|78.653935257068|78.653935257068||78.653935257068|78.653935257068|78.653935257068|78.653935257068|78.653935257068|78.653935257068|78.653935257068|80.579792292867|80.579792292867|80.579792292867|80.579792292867|80.579792292867|80.579792292867|80.579792292867|80.579792292867|80.579792292867|80.579792292867|80.579792292867|80.579792292867|80.579792292867|80.579792292867|80.579792292867|80.579792292867|80.579792292867|80.579792292867|80.579792292867|80.579792292867|80.579792292867|80.579792292867|77.148977273514|77.148977273514|77.148977273514|77.148977273514|77.148977273514|77.148977273514|77.148977273514|77.148977273514|77.148977273514|77.148977273514|77.148977273514|77.148977273514|77.148977273514|77.148977273514|77.148977273514|77.148977273514|77.148977273514|77.148977273514|77.148977273514|77.148977273514|77.148977273514|77.148977273514|77.148977273514|77.148977273514|77.148977273514|77.148977273514|77.148977273514|77.148977273514|77.148977273514|77.148977273514|77.148977273514|||
07141|100373|/equities/tielong-log|SHANGHAICOMP|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|||79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|76.044456007469|76.044456007469|76.044456007469|76.044456007469|76.044456007469|76.044456007469|76.044456007469|76.044456007469|76.044456007469|76.044456007469|76.044456007469|76.044456007469|76.044456007469||||76.044456007469|76.044456007469|76.044456007469|76.044456007469|76.044456007469|76.044456007469|76.044456007469|76.044456007469|76.044456007469|76.044456007469|76.044456007469|76.044456007469|76.044456007469|76.044456007469|76.044456007469|76.044456007469|76.044456007469||76.044456007469|86.81865053941|86.81865053941|86.81865053941|86.81865053941|86.81865053941|86.81865053941|86.81865053941|86.81865053941|86.81865053941|86.81865053941|86.81865053941|86.81865053941|86.81865053941|86.81865053941|86.81865053941|86.81865053941|86.81865053941|86.81865053941|86.81865053941|86.81865053941|86.81865053941|86.81865053941|86.81865053941|86.81865053941|86.81865053941|86.81865053941|86.81865053941|86.81865053941|86.81865053941|86.81865053941|91.001059221217|91.001059221217|91.001059221217|91.001059221217|91.001059221217|91.001059221217|91.001059221217|91.001059221217|91.001059221217|91.001059221217|91.001059221217|91.001059221217|91.001059221217|91.001059221217|91.001059221217|91.001059221217||||||91.001059221217|91.001059221217|91.001059221217|91.001059221217|91.001059221217|91.001059221217|91.001059221217|91.001059221217|91.001059221217|91.001059221217|91.001059221217|91.001059221217|91.001059221217|91.001059221217||91.001059221217|91.001059221217|91.001059221217|91.001059221217|91.001059221217|91.001059221217|94.971831496068|94.971831496068|94.971831496068|94.971831496068|94.971831496068|94.971831496068|94.971831496068|94.971831496068|94.971831496068|94.971831496068|94.971831496068|94.971831496068|94.971831496068|94.971831496068|94.971831496068|94.971831496068|94.971831496068|94.971831496068|105.29961803272|105.29961803272|105.29961803272|105.29961803272|105.29961803272|105.29961803272|105.29961803272|105.29961803272|105.29961803272|105.29961803272|105.29961803272|105.29961803272|105.29961803272|105.29961803272|105.29961803272|105.29961803272|105.29961803272|105.29961803272|105.29961803272|105.29961803272|105.29961803272|105.29961803272|105.29961803272|105.29961803272|105.29961803272|105.29961803272|105.29961803272|105.29961803272|105.29961803272|105.29961803272|105.29961803272|105.29961803272|105.29961803272|105.29961803272|105.29961803272|105.29961803272|||
07142|100768|/equities/shanghai-3f|SHANGHAICOMP|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|||234.0255664852|234.0255664852|234.0255664852|234.0255664852|234.0255664852|234.0255664852|234.0255664852|234.0255664852|234.0255664852|234.0255664852|234.0255664852|234.0255664852|234.0255664852|234.0255664852|234.0255664852|234.0255664852|234.0255664852|234.0255664852|234.0255664852|234.0255664852|234.0255664852|234.0255664852|234.0255664852|234.0255664852|234.0255664852|234.0255664852|180.57249616919|180.57249616919|180.57249616919|180.57249616919|180.57249616919|180.57249616919|180.57249616919|180.57249616919|180.57249616919||||180.57249616919|180.57249616919|180.57249616919|180.57249616919|180.57249616919|180.57249616919|180.57249616919|180.57249616919|180.57249616919|180.57249616919|180.57249616919|180.57249616919|180.57249616919|180.57249616919|180.57249616919|180.57249616919|180.57249616919||180.57249616919|180.57249616919|180.57249616919|180.57249616919|180.57249616919|180.57249616919|180.57249616919|180.57249616919|180.57249616919|180.57249616919|180.57249616919|180.57249616919|180.57249616919|180.57249616919|180.57249616919|133.17734325249|133.17734325249|133.17734325249|133.17734325249|133.17734325249|133.17734325249|133.17734325249|133.17734325249|133.17734325249|133.17734325249|133.17734325249|133.17734325249|133.17734325249|133.17734325249|133.17734325249|133.17734325249|133.17734325249|133.17734325249|133.17734325249|133.17734325249|133.17734325249|133.17734325249|133.17734325249|133.17734325249|133.17734325249|133.17734325249|133.17734325249|133.17734325249|133.17734325249|133.17734325249|133.17734325249|133.17734325249||||||133.17734325249|133.17734325249|133.17734325249|133.17734325249|133.17734325249|133.17734325249|133.17734325249|133.17734325249|133.17734325249|133.17734325249|133.17734325249|133.17734325249|133.17734325249|133.17734325249||133.17734325249|133.17734325249|133.17734325249|133.17734325249|133.17734325249|133.17734325249|133.17734325249|133.17734325249|133.17734325249|133.17734325249|133.17734325249|133.17734325249|133.17734325249|133.17734325249|133.17734325249|133.17734325249|133.17734325249|133.17734325249|133.17734325249|133.17734325249|133.17734325249|133.17734325249|133.17734325249|133.17734325249|133.17734325249|133.17734325249|133.17734325249|133.17734325249|133.17734325249|133.17734325249|133.17734325249|133.17734325249|133.17734325249|133.17734325249|133.17734325249|133.17734325249|133.17734325249|133.17734325249|133.17734325249|133.17734325249|133.17734325249|133.17734325249|133.17734325249|133.17734325249|133.17734325249|133.17734325249|133.17734325249|133.17734325249|133.17734325249|133.17734325249|133.17734325249|133.17734325249|133.17734325249|133.17734325249|133.17734325249|133.17734325249|133.17734325249|133.17734325249|133.17734325249|133.17734325249|||
07143|102088|/equities/qinling-cement|SHANGHAICOMP|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|63.935787302361|63.935787302361|63.935787302361|63.935787302361|63.935787302361|63.935787302361|63.935787302361|63.935787302361|63.935787302361|63.935787302361|63.935787302361|63.935787302361|63.935787302361|63.935787302361|63.935787302361|63.935787302361|63.935787302361|63.935787302361|63.935787302361|63.935787302361|63.935787302361|63.935787302361|||63.935787302361|63.935787302361|63.935787302361|63.935787302361|63.935787302361|63.935787302361|63.935787302361|63.935787302361|63.935787302361|63.935787302361|63.935787302361|63.935787302361|67.406550592362|67.406550592362|67.406550592362|67.406550592362|67.406550592362|67.406550592362|67.406550592362|67.406550592362|67.406550592362|67.406550592362|67.406550592362|67.406550592362|67.406550592362|67.406550592362|67.406550592362|67.406550592362|67.406550592362|67.406550592362|67.406550592362|67.406550592362|67.406550592362|67.406550592362|67.406550592362||||67.406550592362|67.406550592362|67.406550592362|67.406550592362|67.406550592362|67.406550592362|66.98721065367|66.98721065367|66.98721065367|66.98721065367|66.98721065367|66.98721065367|66.98721065367|66.98721065367|66.98721065367|66.98721065367|66.98721065367||66.98721065367|66.98721065367|66.98721065367|66.98721065367|66.98721065367|66.98721065367|66.98721065367|66.98721065367|66.98721065367|66.98721065367|66.98721065367|66.98721065367|66.98721065367|66.98721065367|66.98721065367|66.98721065367|66.98721065367|66.98721065367|66.98721065367|66.98721065367|66.98721065367|66.98721065367|66.98721065367|66.98721065367|66.98721065367|66.98721065367|66.98721065367|66.98721065367|66.98721065367|66.98721065367|66.98721065367|66.98721065367|66.98721065367|66.98721065367|66.98721065367|66.98721065367|66.98721065367|66.98721065367|66.98721065367|66.98721065367|66.98721065367|66.98721065367|66.98721065367|66.98721065367|66.98721065367|66.98721065367|66.98721065367||||||66.98721065367|66.98721065367|66.98721065367|66.98721065367|66.98721065367|66.98721065367|66.98721065367|66.98721065367|66.98721065367|66.98721065367|66.98721065367|66.98721065367|66.98721065367|66.98721065367||66.98721065367|66.98721065367|66.98721065367|66.98721065367|66.98721065367|66.98721065367|66.98721065367|66.98721065367|66.98721065367|66.98721065367|66.98721065367|66.98721065367|66.98721065367|66.98721065367|66.98721065367|66.98721065367|66.98721065367|66.98721065367|66.98721065367|66.98721065367|66.98721065367|66.98721065367|66.98721065367|66.98721065367|66.98721065367|66.98721065367|66.98721065367|66.98721065367|66.98721065367|66.98721065367|66.98721065367|66.98721065367|66.98721065367|66.98721065367|66.98721065367|66.98721065367|66.98721065367|66.98721065367|66.98721065367|66.98721065367|66.98721065367|66.98721065367|66.98721065367|66.98721065367|66.98721065367|66.98721065367|66.98721065367|66.98721065367|66.98721065367|66.98721065367|66.98721065367|66.98721065367|66.98721065367|66.98721065367|66.98721065367|66.98721065367|66.98721065367|66.98721065367|66.98721065367|66.98721065367|||
07144|102084|/equities/resour-d-c-pha|SHANGHAICOMP|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|||90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|85.935250892611|85.935250892611|85.935250892611|85.935250892611||||85.935250892611|85.935250892611|85.935250892611|85.935250892611|85.935250892611|85.935250892611|85.935250892611|85.935250892611|85.935250892611|85.935250892611|85.935250892611|85.935250892611|85.935250892611|85.935250892611|85.935250892611|85.935250892611|85.935250892611||85.935250892611|85.935250892611|85.935250892611|85.935250892611|85.935250892611|85.935250892611|85.935250892611|85.935250892611|85.935250892611|85.935250892611|85.935250892611|85.935250892611|85.935250892611|85.935250892611|85.935250892611|85.935250892611|85.935250892611|85.935250892611|85.935250892611|85.935250892611|85.935250892611|85.935250892611|85.935250892611|85.935250892611|85.935250892611|85.935250892611|85.935250892611|85.935250892611|85.935250892611|85.935250892611|85.935250892611|85.935250892611|85.935250892611|85.935250892611|85.935250892611|85.935250892611|85.935250892611|85.935250892611|85.935250892611|85.935250892611|85.935250892611|85.935250892611|85.935250892611|85.935250892611|85.935250892611|85.935250892611|85.935250892611||||||85.935250892611|85.935250892611|85.935250892611|85.935250892611|85.935250892611|85.935250892611|85.935250892611|85.935250892611|85.935250892611|85.935250892611|85.935250892611|85.935250892611|85.935250892611|85.935250892611||85.935250892611|85.935250892611|85.935250892611|85.935250892611|89.890429803986|89.890429803986|89.890429803986|89.890429803986|89.890429803986|89.890429803986|89.890429803986|89.890429803986|89.890429803986|89.890429803986|89.890429803986|89.890429803986|89.890429803986|89.890429803986|89.890429803986|89.890429803986|89.890429803986|89.890429803986|89.890429803986|89.890429803986|89.890429803986|89.890429803986|89.890429803986|89.890429803986|89.890429803986|89.890429803986|89.890429803986|89.890429803986|89.890429803986|89.890429803986|89.890429803986|89.890429803986|89.890429803986|89.890429803986|89.890429803986|89.890429803986|89.890429803986|89.890429803986|89.890429803986|89.890429803986|89.890429803986|89.890429803986|89.890429803986|89.890429803986|89.890429803986|89.890429803986|89.890429803986|89.890429803986|89.890429803986|89.890429803986|89.890429803986|89.890429803986|89.890429803986|89.890429803986|89.890429803986|89.890429803986|||
07145|1162035|/equities/china-satellite-communications|SHANGHAICOMP|195.99375171305|195.99375171305|195.99375171305|201.22148591718|201.22148591718|201.22148591718|201.22148591718|201.22148591718|201.22148591718|201.22148591718|201.22148591718|201.22148591718|201.22148591718|201.22148591718|198.77260739408|198.77260739408|198.77260739408|198.77260739408|198.77260739408|198.77260739408|198.77260739408|198.77260739408|198.77260739408|198.77260739408|198.77260739408|198.77260739408|198.77260739408|198.77260739408|198.77260739408|198.77260739408|198.77260739408|198.77260739408|198.77260739408|198.77260739408|198.77260739408|198.77260739408|198.77260739408|198.77260739408|198.77260739408|198.77260739408|198.77260739408|198.77260739408|198.77260739408|198.77260739408|198.77260739408|217.58024365568|217.58024365568|217.58024365568|217.58024365568|217.58024365568|217.58024365568|217.58024365568|217.58024365568|217.58024365568|217.58024365568|217.58024365568|217.58024365568|217.58024365568|217.58024365568|217.58024365568|217.58024365568|217.58024365568|217.58024365568|217.58024365568|||217.58024365568|212.99655773326|212.99655773326|212.99655773326|212.99655773326|212.99655773326|212.99655773326|212.99655773326|212.99655773326|212.99655773326|212.99655773326|212.99655773326|212.99655773326|212.99655773326|212.99655773326|212.99655773326|212.99655773326|212.99655773326|212.99655773326|212.99655773326|212.99655773326|212.99655773326|212.99655773326|212.99655773326|212.99655773326|212.99655773326|212.99655773326|212.99655773326|212.99655773326|212.99655773326|212.99655773326|212.99655773326|212.99655773326|212.99655773326|212.99655773326||||212.99655773326|212.99655773326|212.99655773326|212.99655773326|212.99655773326|212.99655773326|212.99655773326|212.99655773326|212.99655773326|212.99655773326|212.99655773326|212.99655773326|212.99655773326|212.99655773326|130.27153046034|130.27153046034|130.27153046034||130.27153046034|130.27153046034|130.27153046034|130.27153046034|130.27153046034|130.27153046034|130.27153046034|130.27153046034|130.27153046034|130.27153046034|130.27153046034|130.27153046034|130.27153046034|130.27153046034|130.27153046034|130.27153046034|130.27153046034|130.27153046034|130.27153046034|130.27153046034|130.27153046034|130.27153046034|130.27153046034|130.27153046034|130.27153046034|130.27153046034|130.27153046034|130.27153046034|130.27153046034|130.27153046034|130.27153046034|130.27153046034|130.27153046034|130.27153046034|130.27153046034|130.27153046034|130.27153046034|130.27153046034|130.27153046034|130.27153046034|130.27153046034|130.27153046034|130.27153046034|130.27153046034|130.27153046034|130.27153046034|130.27153046034||||||130.27153046034|130.27153046034|130.27153046034|130.27153046034|130.27153046034|130.27153046034|130.27153046034|130.27153046034|130.27153046034|130.27153046034|130.27153046034|130.27153046034|130.27153046034|130.27153046034||130.27153046034|130.27153046034|130.27153046034|130.27153046034|130.27153046034|130.27153046034|130.27153046034|130.27153046034|125.39733600964|125.39733600964|125.39733600964|125.39733600964|125.39733600964|125.39733600964|125.39733600964|125.39733600964|125.39733600964|125.39733600964|125.39733600964|125.39733600964|125.39733600964|125.39733600964|125.39733600964|125.39733600964|125.39733600964|125.39733600964|125.39733600964|125.39733600964|125.39733600964|125.39733600964|125.39733600964|125.39733600964|125.39733600964|125.39733600964|125.39733600964|125.39733600964|125.39733600964|125.39733600964|125.39733600964|125.39733600964|125.39733600964|125.39733600964|125.39733600964|125.39733600964|125.39733600964|125.39733600964|125.39733600964|125.39733600964|125.39733600964|125.39733600964|125.39733600964|125.39733600964|125.39733600964|125.39733600964|125.39733600964|125.39733600964|125.39733600964|125.39733600964|125.39733600964|125.39733600964|||
07146|996064|/equities/china-science-publishing---media-lt|SHANGHAICOMP|208.6494663504|208.6494663504|208.6494663504|208.6494663504|208.6494663504|208.6494663504|208.6494663504|208.6494663504|208.6494663504|208.6494663504|218.15217509765|218.15217509765|218.15217509765|218.15217509765|218.15217509765|218.15217509765|218.15217509765|218.15217509765|218.15217509765|218.15217509765|218.15217509765|218.15217509765|216.63142251162|216.63142251162|216.63142251162|216.63142251162|216.63142251162|216.63142251162|216.63142251162|216.63142251162|216.63142251162|216.63142251162|216.63142251162|216.63142251162|216.63142251162|216.63142251162|216.63142251162|216.63142251162|216.63142251162|216.63142251162|216.63142251162|216.63142251162|216.63142251162|216.63142251162|216.63142251162|216.63142251162|216.63142251162|216.63142251162|216.63142251162|216.63142251162|216.63142251162|216.63142251162|216.63142251162|216.63142251162|216.63142251162|216.63142251162|216.63142251162|216.63142251162|216.63142251162|216.63142251162|216.63142251162|216.63142251162|216.63142251162|216.63142251162|||216.63142251162|216.63142251162|216.63142251162|216.63142251162|216.63142251162|216.63142251162|216.63142251162|216.63142251162|216.63142251162|216.63142251162|216.63142251162|216.63142251162|216.63142251162|216.63142251162|216.63142251162|216.63142251162|216.63142251162|216.63142251162|216.63142251162|216.63142251162|86.352063822547|86.352063822547|86.352063822547|86.352063822547|86.352063822547|86.352063822547|86.352063822547|86.352063822547|86.352063822547|86.352063822547|86.352063822547|86.352063822547|86.352063822547|86.352063822547|86.352063822547||||86.352063822547|86.352063822547|86.352063822547|86.352063822547|86.352063822547|86.352063822547|86.352063822547|86.352063822547|86.352063822547|86.352063822547|86.352063822547|86.352063822547|86.352063822547|86.352063822547|86.352063822547|86.352063822547|86.352063822547||86.352063822547|86.352063822547|86.352063822547|86.352063822547|86.352063822547|86.352063822547|86.352063822547|86.352063822547|86.352063822547|86.352063822547|86.352063822547|86.352063822547|86.352063822547|86.352063822547|86.352063822547|86.352063822547|86.352063822547|86.352063822547|86.352063822547|86.352063822547|86.352063822547|86.352063822547|86.352063822547|86.352063822547|86.352063822547|86.352063822547|86.352063822547|86.352063822547|86.352063822547|86.352063822547|86.352063822547|86.352063822547|86.352063822547|86.352063822547|86.352063822547|86.352063822547|86.352063822547|86.352063822547|86.352063822547|86.352063822547|86.352063822547|86.352063822547|86.352063822547|86.352063822547|86.352063822547|86.352063822547|86.352063822547||||||86.352063822547|86.352063822547|86.352063822547|86.352063822547|86.352063822547|86.352063822547|86.352063822547|86.352063822547|86.352063822547|86.352063822547|86.352063822547|86.352063822547|86.352063822547|86.352063822547||86.352063822547|86.352063822547|86.352063822547|86.352063822547|86.352063822547|86.352063822547|86.352063822547|86.352063822547|86.352063822547|86.352063822547|83.763763529486|83.763763529486|83.763763529486|83.763763529486|83.763763529486|83.763763529486|83.763763529486|83.763763529486|83.763763529486|83.763763529486|83.763763529486|83.763763529486|44.260203816841|44.260203816841|44.260203816841|44.260203816841|44.260203816841|44.260203816841|44.260203816841|44.260203816841|44.260203816841|44.260203816841|44.260203816841|44.260203816841|44.260203816841|44.260203816841|44.260203816841|44.260203816841|44.260203816841|44.260203816841|44.260203816841|44.260203816841|44.260203816841|44.260203816841|44.260203816841|44.260203816841|44.260203816841|44.260203816841|44.260203816841|44.260203816841|44.260203816841|44.260203816841|44.260203816841|44.260203816841|44.260203816841|44.260203816841|44.260203816841|44.260203816841|44.260203816841|44.260203816841|||
07147|1082120|/equities/china-securities|SHANGHAICOMP|63.738989137852|63.738989137852|63.738989137852|63.738989137852|63.738989137852|63.738989137852|63.738989137852|63.738989137852|63.738989137852|63.738989137852|63.738989137852|63.738989137852|63.738989137852|63.738989137852|63.738989137852|63.738989137852|63.738989137852|63.738989137852|63.738989137852|63.738989137852|63.738989137852|63.738989137852|62.380955731576|62.380955731576|62.380955731576|62.380955731576|62.380955731576|62.380955731576|62.380955731576|62.380955731576|62.380955731576|62.380955731576|62.380955731576|62.380955731576|62.380955731576|62.380955731576|62.380955731576|62.380955731576|62.380955731576|62.380955731576|62.380955731576|62.380955731576|62.380955731576|62.753712785522|62.753712785522|62.753712785522|62.753712785522|62.753712785522|62.753712785522|62.753712785522|62.753712785522|62.753712785522|62.753712785522|62.753712785522|62.753712785522|62.753712785522|62.753712785522|62.753712785522|62.753712785522|62.753712785522|62.753712785522|62.753712785522|62.753712785522|62.753712785522|||62.753712785522|62.753712785522|62.753712785522|62.753712785522|62.753712785522|62.753712785522|62.753712785522|62.753712785522|62.753712785522|62.753712785522|62.753712785522|62.753712785522|62.753712785522|62.753712785522|62.753712785522|66.755007962813|66.755007962813|66.755007962813|66.755007962813|66.755007962813|66.755007962813|66.755007962813|66.755007962813|66.755007962813|66.755007962813|66.755007962813|66.755007962813|66.755007962813|66.755007962813|66.755007962813|66.755007962813|66.755007962813|66.755007962813|71.138566425982|71.138566425982||||71.138566425982|71.138566425982|71.138566425982|71.138566425982|71.138566425982|71.138566425982|71.138566425982|71.138566425982|71.138566425982|71.138566425982|71.138566425982|71.138566425982|71.138566425982|71.138566425982|71.138566425982|71.138566425982|71.138566425982||71.138566425982|71.138566425982|71.138566425982|71.138566425982|71.138566425982|71.138566425982|71.138566425982|71.138566425982|71.138566425982|71.138566425982|71.138566425982|71.138566425982|71.138566425982|71.138566425982|71.398456808766|71.398456808766|71.398456808766|71.398456808766|71.398456808766|71.398456808766|71.398456808766|71.398456808766|71.398456808766|71.398456808766|71.398456808766|71.398456808766|71.398456808766|71.398456808766|71.398456808766|71.398456808766|71.398456808766|71.398456808766|71.398456808766|71.398456808766|71.398456808766|71.398456808766|71.398456808766|71.398456808766|71.398456808766|71.398456808766|71.398456808766|71.398456808766|71.398456808766|71.398456808766|71.398456808766|71.398456808766|71.398456808766||||||71.398456808766|71.398456808766|71.398456808766|71.398456808766|71.398456808766|71.398456808766|78.252602238868|78.252602238868|78.252602238868|78.252602238868|78.252602238868|78.252602238868|78.252602238868|78.252602238868||78.252602238868|78.252602238868|78.252602238868|78.252602238868|78.252602238868|78.252602238868|78.252602238868|78.252602238868|78.252602238868|78.252602238868|78.252602238868|78.252602238868|78.252602238868|78.252602238868|78.252602238868|78.252602238868|78.252602238868|78.252602238868|78.252602238868|78.252602238868|78.252602238868|78.252602238868|78.252602238868|78.252602238868|78.252602238868|82.646940040839|82.646940040839|82.646940040839|82.646940040839|82.646940040839|82.646940040839|82.646940040839|82.646940040839|82.646940040839|82.646940040839|82.646940040839|82.646940040839|82.646940040839|82.646940040839|82.646940040839|82.646940040839|83.415193977371|83.415193977371|83.415193977371|83.415193977371|83.415193977371|83.415193977371|83.415193977371|83.415193977371|83.415193977371|83.415193977371|83.415193977371|83.415193977371|83.415193977371|83.415193977371|83.415193977371|83.415193977371|83.415193977371|83.415193977371|83.415193977371|||
07148|101140|/equities/cn-shipbuildin|SHANGHAICOMP|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|||93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794||||93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794||93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|95.639902057254||||||95.639902057254|95.639902057254|95.639902057254|95.639902057254|95.639902057254|95.639902057254|95.639902057254|95.639902057254|95.639902057254|95.639902057254|95.639902057254|95.639902057254|95.639902057254|95.639902057254||95.639902057254|95.639902057254|95.639902057254|95.639902057254|95.639902057254|95.639902057254|95.639902057254|95.639902057254|95.639902057254|98.891453032978|98.891453032978|98.891453032978|98.891453032978|98.891453032978|98.891453032978|98.891453032978|98.891453032978|98.891453032978|98.891453032978|98.891453032978|98.891453032978|98.891453032978|98.891453032978|98.891453032978|98.891453032978|98.891453032978|98.891453032978|98.891453032978|98.891453032978|98.891453032978|98.891453032978|98.891453032978|98.891453032978|98.891453032978|98.891453032978|98.891453032978|98.891453032978|98.891453032978|98.891453032978|98.891453032978|98.891453032978|98.891453032978|98.891453032978|98.891453032978|98.891453032978|98.891453032978|98.891453032978|98.891453032978|98.891453032978|98.891453032978|98.891453032978|98.891453032978|98.891453032978|98.891453032978|98.891453032978|98.891453032978|98.891453032978|98.891453032978|98.891453032978|98.891453032978|||
07149|100638|/equities/fengfan|SHANGHAICOMP|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|67.310157519216|67.310157519216|67.310157519216|67.310157519216|67.310157519216|67.310157519216|67.310157519216|67.310157519216|67.310157519216|67.310157519216|67.310157519216|67.310157519216|67.310157519216|67.310157519216|67.310157519216|67.310157519216|67.310157519216|67.310157519216|67.310157519216|67.310157519216|67.310157519216|67.310157519216|67.310157519216|67.310157519216|67.310157519216|67.310157519216|67.310157519216|67.310157519216|67.310157519216|||67.310157519216|67.310157519216|67.310157519216|67.310157519216|67.310157519216|67.310157519216|67.310157519216|67.310157519216|67.310157519216|67.310157519216|67.310157519216|67.310157519216|67.310157519216|67.310157519216|67.310157519216|67.310157519216|67.310157519216|67.310157519216|67.310157519216|67.310157519216|67.310157519216|67.310157519216|67.310157519216|67.310157519216|67.310157519216|67.310157519216|67.310157519216|67.310157519216|67.310157519216|67.310157519216|67.310157519216|67.310157519216|67.310157519216|67.310157519216|67.310157519216||||67.310157519216|67.310157519216|73.161624224708|73.161624224708|72.027905000008|72.027905000008|72.027905000008|72.027905000008|72.027905000008|72.027905000008|72.027905000008|72.027905000008|72.027905000008|72.027905000008|72.027905000008|72.027905000008|72.027905000008||72.027905000008|72.027905000008|72.027905000008|72.027905000008|72.027905000008|72.027905000008|72.027905000008|72.027905000008|72.027905000008|72.027905000008|72.027905000008|72.027905000008|72.027905000008|72.027905000008|72.027905000008|72.027905000008|72.027905000008|72.027905000008|72.027905000008|72.027905000008|72.027905000008|72.027905000008|72.027905000008|72.027905000008|72.027905000008|72.027905000008|72.027905000008|72.027905000008|72.027905000008|72.027905000008|72.027905000008|72.027905000008|72.027905000008|72.027905000008|72.027905000008|72.027905000008|72.027905000008|72.027905000008|72.027905000008|72.027905000008|72.027905000008|72.027905000008|72.027905000008|72.027905000008|72.027905000008|72.027905000008|72.027905000008||||||72.027905000008|72.027905000008|72.027905000008|72.027905000008|72.027905000008|72.027905000008|72.027905000008|72.027905000008|72.027905000008|72.027905000008|72.027905000008|72.027905000008|72.027905000008|72.027905000008||72.027905000008|72.027905000008|72.027905000008|72.027905000008|72.027905000008|72.027905000008|72.027905000008|72.027905000008|72.027905000008|72.027905000008|72.027905000008|72.027905000008|75.101039537899|75.101039537899|75.101039537899|75.101039537899|75.101039537899|75.101039537899|75.101039537899|75.101039537899|75.101039537899|75.101039537899|75.101039537899|75.101039537899|75.101039537899|75.101039537899|75.101039537899|75.101039537899|75.101039537899|75.101039537899|75.101039537899|75.101039537899|75.101039537899|75.101039537899|75.101039537899|75.101039537899|75.101039537899|75.101039537899|75.101039537899|75.101039537899|75.101039537899|75.101039537899|75.101039537899|75.101039537899|75.101039537899|75.101039537899|75.101039537899|75.101039537899|75.101039537899|75.101039537899|75.101039537899|75.101039537899|75.101039537899|75.101039537899|75.101039537899|75.101039537899|75.101039537899|75.101039537899|75.101039537899|75.101039537899|||
07150|101041|/equities/china-south|SHANGHAICOMP|41.28192729237|41.28192729237|41.28192729237|41.28192729237|41.28192729237|41.28192729237|41.28192729237|41.28192729237|41.28192729237|41.28192729237|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|||45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747||||45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747||45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747||||||45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747||49.184844551258|49.184844551258|49.184844551258|49.184844551258|49.184844551258|49.184844551258|49.184844551258|49.184844551258|49.184844551258|49.184844551258|49.184844551258|49.184844551258|49.184844551258|49.184844551258|49.184844551258|49.184844551258|49.184844551258|49.184844551258|49.184844551258|49.184844551258|49.184844551258|49.184844551258|49.184844551258|49.184844551258|49.184844551258|49.184844551258|49.184844551258|49.184844551258|49.184844551258|49.184844551258|49.184844551258|49.184844551258|49.184844551258|49.184844551258|49.184844551258|49.184844551258|49.184844551258|49.184844551258|49.184844551258|49.184844551258|49.184844551258|49.184844551258|49.184844551258|49.184844551258|49.184844551258|49.184844551258|49.184844551258|49.184844551258|49.184844551258|49.184844551258|48.72681251363|48.72681251363|48.72681251363|48.72681251363|48.72681251363|48.72681251363|48.72681251363|48.72681251363|48.72681251363|48.72681251363|||
07151|100298|/equities/southern-air|SHANGHAICOMP/EMCONSGROWTH|72.754314495689|72.754314495689|72.754314495689|72.754314495689|72.754314495689|72.754314495689|72.754314495689|72.754314495689|72.754314495689|72.754314495689|72.754314495689|72.754314495689|72.754314495689|72.754314495689|72.754314495689|72.754314495689|72.754314495689|72.754314495689|72.754314495689|72.754314495689|72.754314495689|72.754314495689|72.754314495689|72.754314495689|71.74415676839|71.74415676839|71.74415676839|71.74415676839|71.74415676839|71.74415676839|71.74415676839|71.74415676839|71.74415676839|71.74415676839|71.74415676839|71.74415676839|71.74415676839|71.74415676839|71.74415676839|71.74415676839|71.74415676839|71.74415676839|71.74415676839|71.74415676839|71.74415676839|71.74415676839|71.74415676839|71.74415676839|71.74415676839|71.74415676839|71.74415676839|71.74415676839|71.74415676839|71.74415676839|71.74415676839|71.74415676839|71.74415676839|71.74415676839|62.744686398284|62.744686398284|62.744686398284|62.744686398284|62.744686398284|62.744686398284|||62.744686398284|62.744686398284|62.744686398284|62.744686398284|62.744686398284|62.744686398284|62.744686398284|62.744686398284|62.744686398284|62.744686398284|62.744686398284|62.744686398284|62.744686398284|62.744686398284|62.744686398284|62.744686398284|62.744686398284|62.744686398284|62.744686398284|62.744686398284|62.744686398284|62.744686398284|62.744686398284|62.744686398284|62.744686398284|62.744686398284|62.744686398284|62.744686398284|62.744686398284|62.744686398284|62.744686398284|62.744686398284|62.744686398284|62.744686398284|62.744686398284||||62.744686398284|62.744686398284|62.744686398284|62.744686398284|62.744686398284|62.744686398284|62.744686398284|62.744686398284|62.744686398284|62.744686398284|62.744686398284|62.744686398284|62.744686398284|62.744686398284|62.744686398284|62.744686398284|62.744686398284||62.744686398284|62.744686398284|62.744686398284|62.744686398284|62.744686398284|62.744686398284|62.744686398284|62.744686398284|56.034048723194|56.034048723194|56.034048723194|56.034048723194|56.034048723194|56.034048723194|56.034048723194|56.034048723194|56.034048723194|56.034048723194|56.034048723194|56.034048723194|56.034048723194|56.034048723194|56.034048723194|56.034048723194|56.034048723194|56.034048723194|56.034048723194|56.034048723194|56.034048723194|56.034048723194|56.034048723194|56.034048723194|56.034048723194|56.034048723194|56.034048723194|56.034048723194|56.034048723194|56.034048723194|56.034048723194|56.034048723194|56.034048723194|56.034048723194|56.034048723194|56.034048723194|56.034048723194|56.034048723194|56.034048723194||||||56.034048723194|56.034048723194|56.034048723194|56.034048723194|56.034048723194|56.034048723194|56.034048723194|56.034048723194|56.034048723194|56.034048723194|56.034048723194|56.034048723194|56.034048723194|56.034048723194||56.034048723194|56.034048723194|56.034048723194|56.034048723194|56.034048723194|56.034048723194|56.034048723194|56.034048723194|56.034048723194|56.034048723194|56.034048723194|56.034048723194|56.034048723194|56.034048723194|56.034048723194|56.034048723194|56.034048723194|56.034048723194|56.034048723194|56.034048723194|56.034048723194|56.034048723194|56.034048723194|56.034048723194|56.034048723194|56.034048723194|56.034048723194|56.034048723194|56.034048723194|56.034048723194|56.034048723194|56.034048723194|56.034048723194|56.034048723194|56.034048723194|56.034048723194|56.034048723194|56.034048723194|56.034048723194|56.034048723194|56.034048723194|56.034048723194|56.034048723194|56.034048723194|56.034048723194|56.034048723194|56.034048723194|56.034048723194|56.034048723194|56.034048723194|56.034048723194|56.034048723194|56.034048723194|56.034048723194|56.034048723194|56.034048723194|56.034048723194|56.034048723194|56.034048723194|56.034048723194|||
07152|100367|/equities/china-spacesat|SHANGHAICOMP|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|||63.089007154881|63.089007154881|63.089007154881|67.78152191721|67.78152191721|67.78152191721|67.78152191721|67.78152191721|67.78152191721|67.78152191721|67.78152191721|67.78152191721|67.78152191721|67.78152191721|67.78152191721|67.78152191721|67.78152191721|67.78152191721|67.78152191721|67.78152191721|67.78152191721|67.78152191721|67.78152191721|67.78152191721|67.78152191721|67.78152191721|67.78152191721|67.78152191721|67.78152191721|67.78152191721|67.78152191721|67.78152191721|67.78152191721|67.78152191721|67.78152191721||||67.78152191721|67.78152191721|67.78152191721|67.78152191721|67.78152191721|57.141249793215|57.141249793215|57.141249793215|57.141249793215|57.141249793215|57.141249793215|57.141249793215|57.141249793215|57.141249793215|57.141249793215|57.141249793215|57.141249793215||57.141249793215|57.141249793215|57.141249793215|57.141249793215|57.141249793215|57.141249793215|57.141249793215|57.141249793215|57.141249793215|57.141249793215|57.141249793215|57.141249793215|57.141249793215|57.141249793215|57.141249793215|57.141249793215|57.141249793215|57.141249793215|57.141249793215|57.141249793215|57.141249793215|57.141249793215|57.141249793215|57.141249793215|57.141249793215|57.141249793215|57.141249793215|57.141249793215|57.141249793215|57.141249793215|57.141249793215|57.141249793215|57.141249793215|57.141249793215|57.141249793215|57.141249793215|57.141249793215|57.141249793215|57.141249793215|57.141249793215|57.141249793215|57.141249793215|57.141249793215|57.141249793215|57.141249793215|57.141249793215|57.141249793215||||||57.141249793215|57.141249793215|57.141249793215|57.141249793215|57.141249793215|57.141249793215|57.141249793215|57.141249793215|57.141249793215|57.141249793215|57.141249793215|57.141249793215|57.141249793215|57.141249793215||57.141249793215|57.141249793215|57.141249793215|57.141249793215|57.141249793215|57.141249793215|57.141249793215|57.141249793215|59.619016102432|59.619016102432|59.619016102432|59.619016102432|59.619016102432|59.619016102432|59.619016102432|59.619016102432|59.619016102432|59.619016102432|59.619016102432|59.619016102432|59.619016102432|59.619016102432|59.619016102432|59.619016102432|59.619016102432|59.619016102432|59.619016102432|59.619016102432|59.619016102432|59.619016102432|59.619016102432|59.619016102432|59.619016102432|59.619016102432|59.619016102432|59.619016102432|59.619016102432|59.619016102432|59.619016102432|59.619016102432|59.619016102432|59.619016102432|59.619016102432|59.619016102432|59.619016102432|59.619016102432|59.619016102432|59.619016102432|67.603687650877|67.603687650877|67.603687650877|67.603687650877|67.603687650877|67.603687650877|67.603687650877|67.603687650877|67.603687650877|67.603687650877|67.603687650877|67.603687650877|||
07153|100393|/equities/china-sports|SHANGHAICOMP|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|||74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964||||74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964||74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|72.572784437129|72.572784437129|72.572784437129|72.572784437129|72.572784437129|72.572784437129||||||72.572784437129|72.572784437129|72.572784437129|72.572784437129|72.572784437129|72.572784437129|72.572784437129|72.572784437129|72.572784437129|72.572784437129|72.572784437129|72.572784437129|72.572784437129|72.572784437129||72.572784437129|72.572784437129|72.572784437129|72.572784437129|72.572784437129|72.572784437129|72.572784437129|72.572784437129|72.572784437129|72.572784437129|72.572784437129|72.572784437129|72.572784437129|72.572784437129|72.572784437129|72.572784437129|72.572784437129|72.572784437129|72.572784437129|72.572784437129|72.572784437129|72.572784437129|72.572784437129|72.572784437129|72.572784437129|66.836846288638|66.836846288638|66.836846288638|66.836846288638|66.836846288638|66.836846288638|66.836846288638|66.836846288638|66.836846288638|66.836846288638|66.836846288638|66.836846288638|66.836846288638|66.836846288638|66.836846288638|66.836846288638|66.836846288638|66.836846288638|66.836846288638|66.836846288638|66.836846288638|66.836846288638|66.836846288638|66.836846288638|66.836846288638|66.836846288638|66.836846288638|66.836846288638|66.836846288638|66.836846288638|66.836846288638|66.836846288638|66.836846288638|66.836846288638|66.836846288638|||
07154|1164175|/equities/china-suntien-green-energy|SHANGHAICOMP|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|||173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|182.41438257483|182.41438257483|182.41438257483|182.41438257483|182.41438257483|182.41438257483|182.41438257483|182.41438257483|182.41438257483|182.41438257483|182.41438257483|182.41438257483|182.41438257483|182.41438257483|182.41438257483|182.41438257483|182.41438257483|182.41438257483|182.41438257483|182.41438257483||||182.41438257483|182.41438257483|182.41438257483|182.41438257483|182.41438257483|182.41438257483|182.41438257483|182.41438257483|182.41438257483|182.41438257483|182.41438257483|182.41438257483|182.41438257483|182.41438257483|182.41438257483|182.41438257483|182.41438257483||182.41438257483|182.41438257483|182.41438257483|182.41438257483|182.41438257483|182.41438257483|182.41438257483|182.41438257483|182.41438257483|182.41438257483|182.41438257483|182.41438257483|182.41438257483|182.41438257483|182.41438257483|182.41438257483|182.41438257483|182.41438257483|182.41438257483|182.41438257483|182.41438257483|182.41438257483|182.41438257483|182.41438257483|182.41438257483|182.41438257483|182.41438257483|188.99911162381|188.99911162381|188.99911162381|188.99911162381|188.99911162381|188.99911162381|188.99911162381|188.99911162381|188.99911162381|188.99911162381|188.99911162381|188.99911162381|188.99911162381|188.99911162381|188.99911162381|188.99911162381|188.99911162381|188.99911162381|188.99911162381|188.99911162381||||||188.99911162381|188.99911162381|188.99911162381|188.99911162381|188.99911162381|188.99911162381|188.99911162381|188.99911162381|188.99911162381|188.99911162381|188.99911162381|188.99911162381|188.99911162381|188.99911162381||188.99911162381|188.99911162381|188.99911162381|188.99911162381|188.99911162381|188.99911162381|188.99911162381|188.99911162381|188.99911162381|188.99911162381|207.24723024706|207.24723024706|207.24723024706|207.24723024706|207.24723024706|207.24723024706|207.24723024706|207.24723024706|207.24723024706|207.24723024706|207.24723024706|207.24723024706|207.24723024706|207.24723024706|207.24723024706|207.24723024706|207.24723024706|207.24723024706|207.24723024706|207.24723024706|207.24723024706|207.24723024706|207.24723024706|207.24723024706|207.24723024706|207.24723024706|207.24723024706|207.24723024706|207.24723024706|207.24723024706|207.24723024706|207.24723024706|207.24723024706|207.24723024706|207.24723024706|207.24723024706|207.24723024706|207.24723024706|207.24723024706|207.24723024706|207.24723024706|207.24723024706|207.24723024706|207.24723024706|207.24723024706|207.24723024706|207.24723024706|207.24723024706|207.24723024706|207.24723024706|||
07155|100339|/equities/ctv-media|SHANGHAICOMP|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|126.78178137584|126.78178137584|126.78178137584|126.78178137584|126.78178137584|126.78178137584|126.78178137584|126.78178137584|126.78178137584|126.78178137584|126.78178137584|126.78178137584|126.78178137584|126.78178137584|126.78178137584|126.78178137584|126.78178137584|126.78178137584|126.78178137584|126.78178137584|126.78178137584|||126.78178137584|126.78178137584|126.78178137584|126.78178137584|126.78178137584|126.78178137584|126.78178137584|126.78178137584|126.78178137584|126.78178137584|126.78178137584|126.78178137584|126.78178137584|126.78178137584|126.78178137584|126.78178137584|126.78178137584|126.78178137584|126.78178137584|126.78178137584|126.78178137584|126.78178137584|75.804208919539|75.804208919539|75.804208919539|75.804208919539|75.804208919539|75.804208919539|75.804208919539|75.804208919539|75.804208919539|75.804208919539|75.804208919539|75.804208919539|75.804208919539||||75.804208919539|75.804208919539|75.804208919539|75.804208919539|75.804208919539|75.804208919539|75.804208919539|75.804208919539|75.804208919539|75.804208919539|75.804208919539|75.804208919539|75.804208919539|75.804208919539|75.804208919539|75.804208919539|75.804208919539||75.804208919539|75.804208919539|75.804208919539|75.804208919539|75.804208919539|75.804208919539|75.804208919539|75.804208919539|75.804208919539|75.804208919539|75.804208919539|75.804208919539|75.804208919539|75.804208919539|75.804208919539|75.804208919539|75.804208919539|75.804208919539|75.804208919539|75.804208919539|75.804208919539|75.804208919539|75.804208919539|75.804208919539|75.804208919539|75.804208919539|75.804208919539|75.804208919539|75.804208919539|75.804208919539|75.804208919539|75.804208919539|75.804208919539|75.804208919539|75.804208919539|75.804208919539|75.804208919539|75.804208919539|75.804208919539|75.804208919539|75.804208919539|75.804208919539|75.804208919539|75.804208919539|75.804208919539|75.804208919539|75.804208919539||||||75.804208919539|75.804208919539|75.804208919539|75.804208919539|75.804208919539|75.804208919539|75.804208919539|75.804208919539|75.804208919539|75.804208919539|75.804208919539|75.804208919539|75.804208919539|75.804208919539||75.804208919539|75.804208919539|75.804208919539|75.804208919539|75.804208919539|75.804208919539|75.804208919539|75.804208919539|75.804208919539|75.804208919539|75.804208919539|75.804208919539|75.804208919539|75.804208919539|75.804208919539|75.804208919539|75.804208919539|75.804208919539|75.804208919539|75.804208919539|75.804208919539|75.804208919539|75.804208919539|75.804208919539|75.804208919539|75.804208919539|75.804208919539|75.804208919539|75.804208919539|75.804208919539|75.804208919539|75.804208919539|75.804208919539|75.804208919539|75.804208919539|75.804208919539|75.804208919539|75.804208919539|75.804208919539|75.804208919539|75.804208919539|75.804208919539|75.804208919539|75.804208919539|75.804208919539|75.804208919539|75.804208919539|75.804208919539|75.804208919539|75.804208919539|75.804208919539|75.804208919539|75.804208919539|75.804208919539|75.804208919539|75.804208919539|75.804208919539|75.804208919539|75.804208919539|75.804208919539|||
07156|101154|/equities/china-wafer|SHANGHAICOMP|103.76933343718|103.76933343718|103.76933343718|103.76933343718|103.76933343718|103.76933343718|103.76933343718|103.76933343718|103.76933343718|103.76933343718|103.76933343718|103.76933343718|103.76933343718|103.76933343718|103.76933343718|103.76933343718|100.61797835509|100.61797835509|100.61797835509|100.61797835509|100.61797835509|100.61797835509|100.61797835509|100.61797835509|100.61797835509|100.61797835509|100.61797835509|100.61797835509|100.61797835509|100.61797835509|100.61797835509|100.61797835509|100.61797835509|100.61797835509|100.61797835509|100.61797835509|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|||99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479||||99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479||99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479||||||99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479||99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|104.82338184609|104.82338184609|104.82338184609|104.82338184609|104.82338184609|104.82338184609|104.82338184609|104.82338184609|104.82338184609|104.82338184609|104.82338184609|104.82338184609|104.82338184609|104.82338184609|104.82338184609|104.82338184609|104.82338184609|104.82338184609|104.82338184609|104.82338184609|104.82338184609|104.82338184609|104.82338184609|104.82338184609|104.82338184609|104.82338184609|104.82338184609|104.82338184609|104.82338184609|104.82338184609|104.82338184609|104.82338184609|104.82338184609|104.82338184609|104.82338184609|104.82338184609|104.82338184609|104.82338184609|104.82338184609|104.82338184609|104.82338184609|104.82338184609|104.82338184609|104.82338184609|104.82338184609|104.82338184609|104.82338184609|104.82338184609|104.82338184609|104.82338184609|104.82338184609|104.82338184609|104.82338184609|||
07157|100280|/equities/cn-world-trad|SHANGHAICOMP|128.55983049071|128.55983049071|128.55983049071|128.55983049071|128.55983049071|128.55983049071|128.55983049071|128.55983049071|128.55983049071|128.55983049071|128.55983049071|128.55983049071|128.55983049071|128.55983049071|128.55983049071|128.55983049071|128.55983049071|128.55983049071|128.55983049071|128.55983049071|128.55983049071|128.55983049071|128.55983049071|128.55983049071|128.55983049071|128.55983049071|128.55983049071|128.55983049071|128.55983049071|128.55983049071|128.55983049071|128.55983049071|128.55983049071|128.55983049071|128.55983049071|128.55983049071|128.55983049071|128.55983049071|128.55983049071|128.55983049071|128.55983049071|128.55983049071|128.55983049071|128.55983049071|128.55983049071|139.88795727047|139.88795727047|139.88795727047|139.88795727047|139.88795727047|139.88795727047|139.88795727047|139.88795727047|139.88795727047|139.88795727047|139.88795727047|139.88795727047|139.88795727047|139.88795727047|139.88795727047|139.88795727047|139.88795727047|139.88795727047|139.88795727047|||139.21970269753|139.21970269753|139.21970269753|139.21970269753|139.21970269753|139.21970269753|139.21970269753|139.21970269753|139.21970269753|139.21970269753|139.21970269753|139.21970269753|139.21970269753|139.21970269753|139.21970269753|139.21970269753|139.21970269753|139.21970269753|139.21970269753|139.21970269753|139.21970269753|139.21970269753|139.21970269753|139.21970269753|139.21970269753|139.21970269753|139.21970269753|139.21970269753|139.21970269753|139.21970269753|139.21970269753|139.21970269753|139.21970269753|139.21970269753|139.21970269753||||139.21970269753|139.21970269753|139.21970269753|139.21970269753|139.21970269753|139.21970269753|139.21970269753|139.21970269753|139.21970269753|139.21970269753|139.21970269753|139.21970269753|139.21970269753|139.21970269753|139.21970269753|139.21970269753|139.21970269753||139.21970269753|139.21970269753|139.21970269753|139.21970269753|139.21970269753|143.21835928887|143.21835928887|143.21835928887|143.21835928887|143.21835928887|143.21835928887|143.21835928887|143.21835928887|143.21835928887|143.21835928887|143.21835928887|143.21835928887|143.21835928887|143.21835928887|143.21835928887|143.21835928887|143.21835928887|143.21835928887|143.21835928887|143.21835928887|143.21835928887|143.21835928887|143.21835928887|143.21835928887|143.21835928887|143.21835928887|143.21835928887|143.21835928887|143.21835928887|143.21835928887|143.21835928887|143.21835928887|143.21835928887|143.21835928887|143.21835928887|143.21835928887|143.21835928887|143.21835928887|143.21835928887|143.21835928887|143.21835928887|143.21835928887||||||143.21835928887|143.21835928887|143.21835928887|143.21835928887|143.21835928887|143.21835928887|160.48673161012|160.48673161012|160.48673161012|160.48673161012|160.48673161012|160.48673161012|160.48673161012|160.48673161012||160.48673161012|160.48673161012|160.48673161012|160.48673161012|160.48673161012|160.48673161012|160.48673161012|160.48673161012|160.48673161012|148.89247461208|148.89247461208|148.89247461208|148.89247461208|148.89247461208|148.89247461208|148.89247461208|148.89247461208|148.89247461208|148.89247461208|148.89247461208|148.89247461208|148.89247461208|148.89247461208|148.89247461208|148.89247461208|148.89247461208|148.89247461208|148.89247461208|148.89247461208|148.89247461208|148.89247461208|148.89247461208|148.89247461208|148.89247461208|148.89247461208|148.89247461208|155.87733813386|155.87733813386|155.87733813386|155.87733813386|155.87733813386|155.87733813386|155.87733813386|155.87733813386|155.87733813386|155.87733813386|155.87733813386|155.87733813386|155.87733813386|155.87733813386|155.87733813386|155.87733813386|155.87733813386|155.87733813386|155.87733813386|155.87733813386|155.87733813386|155.87733813386|155.87733813386|155.87733813386|||
07158|101063|/equities/cn-xd-electric|SHANGHAICOMP|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|||141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|142.64204424176|142.64204424176|142.64204424176|142.64204424176|142.64204424176|142.64204424176|142.64204424176|142.64204424176|142.64204424176|142.64204424176|142.64204424176|142.64204424176|142.64204424176|142.64204424176|142.64204424176|142.64204424176|142.64204424176|142.64204424176|142.64204424176|142.64204424176|142.64204424176|142.64204424176|142.64204424176|142.64204424176||||142.64204424176|142.64204424176|142.64204424176|142.64204424176|142.64204424176|142.64204424176|142.64204424176|142.64204424176|142.64204424176|142.64204424176|142.64204424176|142.64204424176|142.64204424176|142.64204424176|142.64204424176|142.64204424176|142.64204424176||142.64204424176|142.64204424176|142.64204424176|142.64204424176|142.64204424176|142.64204424176|142.64204424176|142.64204424176|142.64204424176|142.64204424176|142.64204424176|142.64204424176|142.64204424176|142.64204424176|142.64204424176|158.49116026862|157.84399986916|157.84399986916|157.84399986916|157.84399986916|157.84399986916|157.84399986916|157.84399986916|157.84399986916|157.84399986916|157.84399986916|157.84399986916|157.84399986916|157.84399986916|157.84399986916|157.84399986916|157.84399986916|157.84399986916|157.84399986916|157.84399986916|157.84399986916|157.84399986916|157.84399986916|157.84399986916|157.84399986916|157.84399986916|157.84399986916|157.84399986916|157.84399986916|157.84399986916|157.84399986916|157.84399986916||||||157.84399986916|169.75758734933|169.75758734933|169.75758734933|169.75758734933|169.75758734933|169.75758734933|169.75758734933|169.75758734933|169.75758734933|169.75758734933|169.75758734933|169.75758734933|169.75758734933||169.75758734933|169.75758734933|169.75758734933|169.75758734933|169.75758734933|169.75758734933|169.75758734933|169.75758734933|169.75758734933|169.75758734933|169.75758734933|169.75758734933|169.75758734933|169.75758734933|169.75758734933|169.75758734933|169.75758734933|169.75758734933|169.75758734933|169.75758734933|169.75758734933|169.75758734933|169.75758734933|169.75758734933|169.75758734933|169.75758734933|169.75758734933|169.75758734933|169.75758734933|169.75758734933|169.75758734933|169.75758734933|169.75758734933|169.75758734933|169.75758734933|169.75758734933|169.75758734933|169.75758734933|169.75758734933|169.75758734933|169.75758734933|169.75758734933|169.75758734933|169.75758734933|169.75758734933|169.75758734933|169.75758734933|169.75758734933|169.75758734933|169.75758734933|169.75758734933|169.75758734933|169.75758734933|169.75758734933|169.75758734933|169.75758734933|169.75758734933|169.75758734933|169.75758734933|169.75758734933|||
07159|1155894|/equities/china-zheshang-bank-co|SHANGHAICOMP|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|||||||||114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654||||114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654||114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654||||||114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654||114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.5456837975|114.5456837975|114.5456837975|114.5456837975|114.5456837975|114.5456837975|114.5456837975|114.5456837975|114.5456837975|114.5456837975|114.5456837975|114.5456837975|114.5456837975|114.5456837975|114.5456837975|114.5456837975|114.5456837975|114.5456837975|114.5456837975|114.5456837975|114.5456837975|114.5456837975|114.5456837975|114.5456837975|114.5456837975|114.5456837975|114.5456837975|114.5456837975|114.5456837975|114.5456837975|114.5456837975|114.5456837975|114.5456837975|114.5456837975|114.5456837975|114.5456837975|114.5456837975|114.5456837975|114.5456837975|114.5456837975|114.5456837975|114.5456837975|114.5456837975|114.5456837975|114.5456837975|114.5456837975|114.5456837975|114.5456837975|114.5456837975|114.5456837975|114.5456837975|114.5456837975|114.5456837975|114.5456837975|||
07160|1162076|/equities/suzhou-industrial-park-dev|SHANGHAICOMP|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|||87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647||||87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647||87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647||||||87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647||87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|90.393617711977|90.393617711977|90.393617711977|90.393617711977|90.393617711977|90.393617711977|90.393617711977|90.393617711977|90.393617711977|90.393617711977|90.393617711977|90.393617711977|90.393617711977|90.393617711977|90.393617711977|90.393617711977|90.393617711977|90.393617711977|90.393617711977|90.393617711977|90.393617711977|90.393617711977|90.393617711977|90.393617711977|90.393617711977|90.393617711977|90.393617711977|90.393617711977|90.393617711977|85.013935851306|85.013935851306|85.013935851306|85.013935851306|85.013935851306|85.013935851306|85.013935851306|85.013935851306|85.013935851306|85.013935851306|85.013935851306|85.013935851306|85.013935851306|85.013935851306|85.013935851306|85.013935851306|85.013935851306|85.013935851306|85.013935851306|85.013935851306|85.013935851306|85.013935851306|85.013935851306|85.013935851306|||
07161|102956|/equities/chinese-univer|SHANGHAICOMP|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|||86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622||||86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|104.21321601665|104.21321601665|104.21321601665|104.21321601665|104.21321601665|74.157273191951|74.157273191951|74.157273191951|74.157273191951|74.157273191951|74.157273191951|74.157273191951||74.157273191951|74.157273191951|74.157273191951|74.157273191951|74.157273191951|74.157273191951|74.157273191951|74.157273191951|74.157273191951|74.157273191951|74.157273191951|74.157273191951|74.157273191951|74.157273191951|74.157273191951|74.157273191951|74.157273191951|74.157273191951|74.157273191951|74.157273191951|74.157273191951|74.157273191951|74.157273191951|74.157273191951|74.157273191951|74.157273191951|74.157273191951|74.157273191951|74.157273191951|74.157273191951|74.157273191951|74.157273191951|74.157273191951|74.157273191951|74.157273191951|74.157273191951|74.157273191951|74.157273191951|74.157273191951|74.157273191951|74.157273191951|74.157273191951|74.157273191951|79.715003216184|79.715003216184|79.715003216184|79.715003216184||||||79.715003216184|79.715003216184|79.715003216184|79.715003216184|79.715003216184|79.715003216184|79.715003216184|79.715003216184|79.715003216184|79.715003216184|79.715003216184|79.715003216184|79.715003216184|79.715003216184||79.715003216184|79.715003216184|79.715003216184|79.715003216184|79.715003216184|79.715003216184|79.715003216184|79.715003216184|79.715003216184|76.936072285241|76.936072285241|76.936072285241|76.936072285241|76.936072285241|76.936072285241|76.936072285241|76.936072285241|76.936072285241|76.936072285241|76.936072285241|76.936072285241|76.936072285241|76.936072285241|76.936072285241|76.936072285241|76.936072285241|76.936072285241|76.936072285241|76.936072285241|76.936072285241|76.936072285241|76.936072285241|76.936072285241|76.936072285241|76.936072285241|76.936072285241|76.936072285241|76.936072285241|76.936072285241|76.936072285241|76.936072285241|76.936072285241|76.936072285241|76.936072285241|76.936072285241|76.936072285241|76.936072285241|76.936072285241|76.936072285241|76.936072285241|76.936072285241|76.936072285241|76.936072285241|76.936072285241|76.936072285241|76.936072285241|76.936072285241|76.936072285241|76.936072285241|76.936072285241|||
07162|100755|/equities/chlor-alkali|SHANGHAICOMP|86.848481826379|86.848481826379|86.848481826379|86.848481826379|86.848481826379|86.848481826379|86.848481826379|86.848481826379|86.848481826379|86.848481826379|86.848481826379|86.848481826379|86.848481826379|86.848481826379|86.848481826379|86.848481826379|86.848481826379|86.848481826379|86.848481826379|86.848481826379|86.848481826379|86.848481826379|86.848481826379|92.658147686311|92.658147686311|92.658147686311|92.658147686311|92.658147686311|92.658147686311|92.658147686311|92.658147686311|92.658147686311|92.658147686311|92.658147686311|92.658147686311|92.658147686311|92.658147686311|92.658147686311|92.658147686311|92.658147686311|92.658147686311|92.658147686311|92.658147686311|92.658147686311|92.658147686311|92.658147686311|92.658147686311|92.658147686311|92.658147686311|92.658147686311|92.658147686311|95.7152941825|95.7152941825|95.7152941825|95.7152941825|95.7152941825|95.7152941825|95.7152941825|95.7152941825|95.7152941825|95.7152941825|95.7152941825|95.7152941825|95.7152941825|||95.7152941825|95.7152941825|95.7152941825|95.7152941825|95.7152941825|95.7152941825|95.7152941825|95.7152941825|95.7152941825|95.7152941825|95.7152941825|95.7152941825|95.7152941825|95.7152941825|95.7152941825|95.7152941825|95.7152941825|95.7152941825|95.7152941825|95.7152941825|95.7152941825|95.7152941825|95.7152941825|95.7152941825|95.7152941825|95.7152941825|95.7152941825|95.7152941825|95.7152941825|95.7152941825|95.7152941825|95.7152941825|95.7152941825|95.7152941825|95.7152941825||||95.7152941825|95.7152941825|95.7152941825|95.7152941825|95.7152941825|95.7152941825|95.7152941825|95.7152941825|95.7152941825|95.7152941825|95.7152941825|95.7152941825|95.7152941825|95.7152941825|95.7152941825|95.7152941825|95.7152941825||95.7152941825|95.7152941825|95.7152941825|95.7152941825|95.7152941825|95.7152941825|95.7152941825|95.7152941825|95.7152941825|95.7152941825|95.7152941825|95.7152941825|95.7152941825|95.7152941825|95.7152941825|95.7152941825|97.810392796195|97.810392796195|97.810392796195|97.810392796195|97.810392796195|97.810392796195|97.810392796195|97.810392796195|97.810392796195|97.810392796195|97.810392796195|97.810392796195|97.810392796195|97.810392796195|97.810392796195|97.810392796195|97.810392796195|97.810392796195|97.810392796195|97.810392796195|97.810392796195|97.810392796195|97.810392796195|97.810392796195|97.810392796195|97.810392796195|97.810392796195|97.810392796195|97.810392796195|97.810392796195|97.810392796195||||||97.810392796195|97.810392796195|97.810392796195|97.810392796195|97.810392796195|97.810392796195|97.810392796195|97.810392796195|97.810392796195|97.810392796195|97.810392796195|97.810392796195|97.810392796195|97.810392796195||97.810392796195|97.810392796195|97.810392796195|97.810392796195|97.810392796195|97.810392796195|103.6050216575|103.6050216575|103.6050216575|103.6050216575|103.6050216575|103.6050216575|103.6050216575|103.6050216575|103.6050216575|103.6050216575|103.6050216575|103.6050216575|103.6050216575|103.6050216575|103.6050216575|103.6050216575|103.6050216575|103.6050216575|103.6050216575|103.6050216575|103.6050216575|103.6050216575|103.6050216575|103.6050216575|103.6050216575|103.6050216575|103.6050216575|103.6050216575|103.6050216575|103.6050216575|103.6050216575|103.6050216575|103.6050216575|103.6050216575|103.6050216575|103.6050216575|103.6050216575|103.6050216575|103.6050216575|103.6050216575|103.6050216575|103.6050216575|103.6050216575|103.6050216575|103.6050216575|103.6050216575|103.6050216575|103.6050216575|103.6050216575|103.6050216575|103.6050216575|103.6050216575|103.6050216575|103.6050216575|||
07163|100380|/equities/chongqing-brew|SHANGHAICOMP/EMCONSGROWTH|211.0516990484|227.87084620693|227.87084620693|227.87084620693|227.87084620693|227.87084620693|227.87084620693|227.87084620693|227.87084620693|227.87084620693|227.87084620693|227.87084620693|227.87084620693|227.87084620693|227.87084620693|227.87084620693|227.87084620693|227.87084620693|227.87084620693|227.87084620693|227.87084620693|227.87084620693|227.87084620693|227.87084620693|227.87084620693|227.87084620693|236.82028476833|236.82028476833|236.82028476833|236.82028476833|236.82028476833|236.82028476833|236.82028476833|236.82028476833|236.82028476833|236.82028476833|236.82028476833|236.82028476833|236.82028476833|236.82028476833|236.82028476833|236.82028476833|236.82028476833|236.82028476833|236.82028476833|236.82028476833|236.82028476833|236.82028476833|236.82028476833|236.82028476833|236.82028476833|236.82028476833|236.82028476833|236.82028476833|236.82028476833|236.82028476833|236.82028476833|236.82028476833|236.82028476833|236.82028476833|236.82028476833|236.82028476833|236.82028476833|236.82028476833|||236.82028476833|236.82028476833|236.82028476833|236.82028476833|236.82028476833|215.1874867276|215.1874867276|215.1874867276|215.1874867276|215.1874867276|215.1874867276|215.1874867276|215.1874867276|215.1874867276|215.1874867276|215.1874867276|215.1874867276|215.1874867276|215.1874867276|215.1874867276|215.1874867276|215.1874867276|215.1874867276|215.1874867276|215.1874867276|215.1874867276|215.1874867276|215.1874867276|215.1874867276|215.1874867276|215.1874867276|215.1874867276|215.1874867276|215.1874867276|215.1874867276||||215.1874867276|215.1874867276|215.1874867276|215.1874867276|215.1874867276|215.1874867276|215.1874867276|215.1874867276|215.1874867276|215.1874867276|215.1874867276|215.1874867276|215.1874867276|242.7026907815|242.7026907815|242.7026907815|242.7026907815||242.7026907815|242.7026907815|242.7026907815|242.7026907815|253.19773697929|253.19773697929|253.19773697929|253.19773697929|253.19773697929|253.19773697929|253.19773697929|253.19773697929|253.19773697929|253.19773697929|207.42861342669|207.42861342669|207.42861342669|207.42861342669|207.42861342669|207.42861342669|207.42861342669|207.42861342669|207.42861342669|207.42861342669|207.42861342669|207.42861342669|207.42861342669|207.42861342669|207.42861342669|207.42861342669|207.42861342669|207.42861342669|207.42861342669|207.42861342669|207.42861342669|207.42861342669|207.42861342669|207.42861342669|207.42861342669|207.42861342669|207.42861342669|207.42861342669|207.42861342669|207.42861342669|207.42861342669|207.42861342669|207.42861342669||||||207.42861342669|207.42861342669|207.42861342669|207.42861342669|207.42861342669|207.42861342669|207.42861342669|207.42861342669|207.42861342669|207.42861342669|207.42861342669|207.42861342669|207.42861342669|207.42861342669||207.42861342669|207.42861342669|207.42861342669|207.42861342669|207.42861342669|207.42861342669|207.42861342669|207.42861342669|207.42861342669|207.42861342669|207.42861342669|207.42861342669|207.42861342669|207.42861342669|207.42861342669|207.42861342669|207.42861342669|207.42861342669|207.42861342669|207.42861342669|207.42861342669|207.42861342669|207.42861342669|207.42861342669|207.42861342669|207.42861342669|207.42861342669|207.42861342669|207.42861342669|207.42861342669|207.42861342669|207.42861342669|207.42861342669|207.42861342669|207.42861342669|207.42861342669|207.42861342669|207.42861342669|207.42861342669|207.42861342669|207.42861342669|207.42861342669|207.42861342669|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|||
07164|942825|/equities/chuanyi|SHANGHAICOMP|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|||123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|123.1382628599|114.14479450115|114.14479450115|114.14479450115|114.14479450115|114.14479450115|114.14479450115|114.14479450115|114.14479450115|114.14479450115|114.14479450115|114.14479450115|114.14479450115|114.14479450115|114.14479450115|114.14479450115|114.14479450115|114.14479450115|114.14479450115|114.14479450115|114.14479450115|114.14479450115|114.14479450115|114.14479450115|114.14479450115|114.14479450115||||114.14479450115|114.14479450115|114.14479450115|114.14479450115|114.14479450115|114.14479450115|114.14479450115|114.14479450115|114.14479450115|114.14479450115|114.14479450115|114.14479450115|114.14479450115|114.14479450115|114.14479450115|114.14479450115|114.14479450115||114.14479450115|114.14479450115|114.14479450115|114.14479450115|114.14479450115|114.14479450115|114.14479450115|114.14479450115|114.14479450115|114.14479450115|114.14479450115|114.14479450115|114.14479450115|114.14479450115|114.14479450115|114.14479450115|114.14479450115|114.14479450115|114.14479450115|114.14479450115|114.14479450115|114.14479450115|114.14479450115|114.14479450115|114.14479450115|114.14479450115|114.14479450115|114.14479450115|114.14479450115|114.14479450115|114.14479450115|114.14479450115|114.14479450115|114.14479450115|114.14479450115|114.14479450115|114.14479450115|114.14479450115|114.14479450115|114.14479450115|114.14479450115|114.14479450115|114.14479450115|114.14479450115|114.14479450115|114.14479450115|114.14479450115||||||114.14479450115|114.14479450115|114.14479450115|114.14479450115|114.14479450115|114.14479450115|114.14479450115|114.14479450115|114.14479450115|114.14479450115|114.14479450115|114.14479450115|114.14479450115|114.14479450115||114.14479450115|114.14479450115|114.14479450115|114.14479450115|114.14479450115|114.14479450115|114.14479450115|114.14479450115|114.14479450115|114.14479450115|114.14479450115|114.14479450115|114.14479450115|114.14479450115|114.14479450115|114.14479450115|114.14479450115|114.14479450115|114.14479450115|114.14479450115|114.14479450115|114.14479450115|114.14479450115|114.14479450115|114.14479450115|114.14479450115|114.14479450115|114.14479450115|114.14479450115|114.14479450115|114.14479450115|114.14479450115|114.14479450115|114.14479450115|114.14479450115|114.14479450115|114.14479450115|114.14479450115|114.14479450115|114.14479450115|114.14479450115|114.14479450115|114.14479450115|114.14479450115|114.14479450115|114.14479450115|114.14479450115|114.14479450115|114.14479450115|114.14479450115|114.14479450115|114.14479450115|114.14479450115|114.14479450115|114.14479450115|114.14479450115|114.14479450115|114.14479450115|114.14479450115|114.14479450115|||
07165|996555|/equities/chongqing-construction-engineering|SHANGHAICOMP|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|||70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996||||70.216475004996|70.216475004996|74.753249731182|74.753249731182|74.753249731182|74.753249731182|74.753249731182|74.753249731182|74.753249731182|74.753249731182|74.753249731182|74.753249731182|74.753249731182|74.753249731182|74.753249731182|74.753249731182|74.753249731182||74.753249731182|74.753249731182|74.753249731182|74.753249731182|74.753249731182|74.753249731182|74.753249731182|74.753249731182|74.753249731182|74.753249731182|74.753249731182|74.753249731182|74.753249731182|74.753249731182|74.753249731182|74.753249731182|74.753249731182|74.753249731182|74.753249731182|74.753249731182|74.753249731182|74.753249731182|74.753249731182|74.753249731182|74.753249731182|74.753249731182|74.753249731182|74.753249731182|74.753249731182|74.753249731182|74.753249731182|74.753249731182|74.753249731182|74.753249731182|74.753249731182|74.753249731182|74.753249731182|74.753249731182|74.753249731182|74.753249731182|74.753249731182|74.753249731182|74.753249731182|74.753249731182|74.753249731182|74.753249731182|77.338681865961||||||77.338681865961|77.338681865961|77.338681865961|77.338681865961|77.338681865961|77.338681865961|77.338681865961|77.338681865961|77.338681865961|77.338681865961|77.338681865961|77.338681865961|77.338681865961|77.338681865961||77.338681865961|77.338681865961|77.338681865961|77.338681865961|77.338681865961|77.338681865961|77.338681865961|77.338681865961|77.338681865961|77.338681865961|81.000724626317|81.000724626317|81.000724626317|81.000724626317|81.000724626317|81.000724626317|81.000724626317|81.000724626317|81.000724626317|81.000724626317|81.000724626317|81.000724626317|81.000724626317|81.000724626317|81.000724626317|81.000724626317|81.000724626317|81.000724626317|79.546612548922|79.546612548922|79.546612548922|79.546612548922|79.546612548922|79.546612548922|79.546612548922|79.546612548922|79.546612548922|79.546612548922|79.546612548922|79.546612548922|79.546612548922|79.546612548922|79.546612548922|79.546612548922|79.546612548922|79.546612548922|79.546612548922|79.546612548922|79.546612548922|79.546612548922|79.546612548922|79.546612548922|79.546612548922|79.546612548922|79.546612548922|79.546612548922|79.546612548922|79.546612548922|79.546612548922|79.546612548922|||
07166|100851|/equities/chongqing-dep|SHANGHAICOMP|83.269542726731|82.482658167811|82.482658167811|82.482658167811|82.482658167811|82.482658167811|82.482658167811|82.482658167811|82.482658167811|82.482658167811|82.482658167811|82.482658167811|82.482658167811|82.482658167811|82.482658167811|82.482658167811|82.482658167811|82.482658167811|82.482658167811|82.482658167811|82.482658167811|82.482658167811|82.482658167811|82.482658167811|82.482658167811|82.482658167811|82.482658167811|82.482658167811|82.482658167811|82.482658167811|82.482658167811|82.482658167811|82.482658167811|82.482658167811|82.482658167811|82.482658167811|82.482658167811|82.482658167811|82.482658167811|82.482658167811|82.482658167811|82.482658167811|82.482658167811|82.482658167811|82.482658167811|82.482658167811|82.482658167811|82.482658167811|82.482658167811|82.482658167811|82.482658167811|82.482658167811|82.482658167811|82.482658167811|82.482658167811|82.482658167811|82.482658167811|82.482658167811|82.482658167811|82.482658167811|92.572090288336|92.572090288336|87.999629537564|87.999629537564|||87.999629537564|87.999629537564|87.999629537564|87.999629537564|87.999629537564|87.999629537564|87.999629537564|87.999629537564|87.999629537564|87.999629537564|87.999629537564|87.999629537564|87.999629537564|87.999629537564|87.999629537564|87.999629537564|87.999629537564|87.999629537564|87.999629537564|87.999629537564|87.999629537564|87.999629537564|87.999629537564|87.999629537564|87.999629537564|87.999629537564|87.999629537564|87.999629537564|87.999629537564|87.999629537564|87.999629537564|87.999629537564|87.999629537564|87.999629537564|87.999629537564||||87.999629537564|87.999629537564|87.999629537564|87.999629537564|87.999629537564|87.999629537564|87.999629537564|87.999629537564|87.999629537564|87.999629537564|98.704087866709|98.704087866709|98.704087866709|98.704087866709|98.704087866709|85.153596116664|85.153596116664||85.153596116664|85.153596116664|85.153596116664|85.153596116664|85.153596116664|85.153596116664|85.153596116664|85.153596116664|85.153596116664|85.153596116664|85.153596116664|85.153596116664|85.153596116664|85.153596116664|85.153596116664|85.153596116664|85.153596116664|85.153596116664|85.153596116664|85.153596116664|85.153596116664|85.153596116664|85.153596116664|85.153596116664|85.153596116664|85.153596116664|85.153596116664|85.153596116664|85.153596116664|85.153596116664|85.153596116664|85.153596116664|85.153596116664|85.153596116664|85.153596116664|85.153596116664|85.153596116664|85.153596116664|85.153596116664|85.153596116664|85.153596116664|85.153596116664|85.153596116664|85.153596116664|85.153596116664|85.153596116664|85.153596116664||||||85.153596116664|85.153596116664|85.153596116664|85.153596116664|85.153596116664|85.153596116664|85.153596116664|85.153596116664|85.153596116664|85.153596116664|85.153596116664|85.153596116664|85.153596116664|85.153596116664||85.153596116664|85.153596116664|85.153596116664|85.153596116664|85.153596116664|85.153596116664|85.153596116664|||||||||||85.153596116664|85.153596116664|85.153596116664|85.153596116664|85.153596116664|85.153596116664|85.153596116664|85.153596116664|85.153596116664|85.153596116664|85.153596116664|85.153596116664|85.153596116664|85.153596116664|85.153596116664|85.153596116664|85.153596116664|85.153596116664|85.153596116664|85.153596116664|85.153596116664|85.153596116664|85.153596116664|85.153596116664|85.153596116664|85.153596116664|85.153596116664|85.153596116664|85.153596116664|85.153596116664|85.153596116664|85.153596116664|85.153596116664|85.153596116664|85.153596116664|85.153596116664|85.153596116664|85.153596116664|85.153596116664|85.153596116664|85.153596116664|85.153596116664|85.153596116664|||
07167|100710|/equities/dima-industry|SHANGHAICOMP|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|||90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994||||90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994||90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994||||||90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994||90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|||
07168|100621|/equities/fuling|SHANGHAICOMP|58.093826752272|58.093826752272|58.093826752272|58.093826752272|58.093826752272|58.093826752272|58.093826752272|58.093826752272|58.093826752272|58.093826752272|58.093826752272|58.093826752272|58.093826752272|58.093826752272|58.093826752272|58.093826752272|58.093826752272|58.093826752272|58.093826752272|58.093826752272|58.093826752272|58.093826752272|58.093826752272|58.093826752272|58.093826752272|58.093826752272|58.093826752272|58.093826752272|58.093826752272|58.093826752272|58.093826752272|58.093826752272|58.093826752272|58.093826752272|58.093826752272|58.093826752272|57.94837632769|57.94837632769|57.94837632769|57.94837632769|57.94837632769|57.94837632769|57.94837632769|57.94837632769|57.94837632769|57.94837632769|57.94837632769|57.94837632769|57.94837632769|57.94837632769|57.94837632769|57.94837632769|57.94837632769|57.94837632769|57.94837632769|57.94837632769|57.94837632769|57.94837632769|57.94837632769|57.94837632769|57.94837632769|57.94837632769|57.94837632769|57.94837632769|||57.94837632769|57.94837632769|57.94837632769|57.94837632769|57.94837632769|57.94837632769|57.94837632769|57.94837632769|57.94837632769|57.94837632769|57.94837632769|57.94837632769|57.94837632769|57.94837632769|57.94837632769|57.94837632769|57.94837632769|57.94837632769|65.545047311039|65.545047311039|65.545047311039|65.545047311039|65.545047311039|65.545047311039|65.545047311039|65.545047311039|65.545047311039|65.545047311039|65.545047311039|65.545047311039|65.545047311039|65.545047311039|65.545047311039|65.545047311039|65.545047311039||||65.545047311039|65.545047311039|65.545047311039|65.545047311039|65.545047311039|65.545047311039|65.545047311039|65.545047311039|65.545047311039|65.545047311039|65.545047311039|65.545047311039|65.545047311039|65.545047311039|65.545047311039|65.545047311039|65.545047311039||65.545047311039|65.545047311039|65.545047311039|65.545047311039|65.545047311039|65.545047311039|65.545047311039|65.545047311039|65.545047311039|65.545047311039|65.545047311039|65.545047311039|65.545047311039|65.545047311039|65.545047311039|65.545047311039|65.545047311039|65.545047311039|65.545047311039|51.330180441402|51.330180441402|51.330180441402|51.330180441402|51.330180441402|51.330180441402|51.330180441402|51.330180441402|51.330180441402|51.330180441402|51.330180441402|51.330180441402|51.330180441402|51.330180441402|51.330180441402|51.330180441402|51.330180441402|51.330180441402|51.330180441402|51.330180441402|51.330180441402|51.330180441402|51.330180441402|51.330180441402|51.330180441402|51.330180441402|51.330180441402|51.330180441402||||||51.330180441402|51.330180441402|51.330180441402|51.330180441402|51.330180441402|51.330180441402|51.330180441402|51.330180441402|51.330180441402|51.330180441402|51.330180441402|51.330180441402|51.330180441402|51.330180441402||51.330180441402|51.330180441402|51.330180441402|51.330180441402|51.330180441402|51.330180441402|51.330180441402|51.330180441402|51.330180441402|51.330180441402|51.330180441402|51.330180441402|51.330180441402|51.330180441402|51.330180441402|51.330180441402|51.330180441402|51.330180441402|51.330180441402|51.330180441402|51.330180441402|51.330180441402|51.330180441402|51.330180441402|51.330180441402|51.330180441402|51.330180441402|51.330180441402|51.330180441402|51.330180441402|51.330180441402|51.330180441402|51.330180441402|51.330180441402|51.330180441402|51.330180441402|51.330180441402|51.330180441402|51.330180441402|51.330180441402|51.330180441402|51.330180441402|51.330180441402|51.330180441402|51.330180441402|51.330180441402|51.330180441402|51.330180441402|51.330180441402|51.330180441402|51.330180441402|51.330180441402|51.330180441402|51.330180441402|51.330180441402|51.330180441402|51.330180441402|51.330180441402|51.330180441402|51.330180441402|||
07169|100496|/equities/gangjiu|SHANGHAICOMP|46.847466204317|46.847466204317|46.847466204317|46.847466204317|46.847466204317|46.847466204317|46.847466204317|46.847466204317|46.847466204317|46.847466204317|46.847466204317|46.847466204317|46.847466204317|46.847466204317|46.847466204317|46.847466204317|46.847466204317|46.847466204317|46.847466204317|46.847466204317|46.847466204317|48.424156748032|48.424156748032|48.424156748032|48.424156748032|48.424156748032|48.424156748032|48.424156748032|48.424156748032|48.424156748032|48.424156748032|48.424156748032|48.424156748032|48.424156748032|48.424156748032|48.424156748032|48.424156748032|48.424156748032|48.424156748032|48.424156748032|48.424156748032|48.424156748032|49.855508394025|49.855508394025|49.855508394025|49.855508394025|49.855508394025|49.855508394025|49.855508394025|49.855508394025|49.855508394025|49.855508394025|49.855508394025|49.855508394025|49.855508394025|49.855508394025|49.855508394025|49.855508394025|49.855508394025|49.855508394025|49.855508394025|49.855508394025|49.855508394025|49.855508394025|||49.855508394025|49.855508394025|49.855508394025|49.855508394025|49.855508394025|49.855508394025|49.855508394025|49.855508394025|49.855508394025|49.855508394025|49.855508394025|49.855508394025|49.855508394025|49.855508394025|49.855508394025|49.855508394025|49.855508394025|49.855508394025|49.855508394025|49.855508394025|49.855508394025|53.791427116111|53.791427116111|53.791427116111|53.791427116111|53.791427116111|53.791427116111|53.791427116111|53.791427116111|53.791427116111|53.791427116111|53.791427116111|53.791427116111|53.791427116111|53.791427116111||||53.791427116111|53.791427116111|53.791427116111|53.791427116111|53.791427116111|53.791427116111|53.791427116111|53.791427116111|53.791427116111|53.791427116111|53.791427116111|53.791427116111|53.791427116111|53.791427116111|53.791427116111|53.791427116111|53.791427116111||53.791427116111|58.239151084429|58.239151084429|58.239151084429|58.239151084429|58.239151084429|58.239151084429|57.074265329062|57.074265329062|57.074265329062|57.074265329062|57.074265329062|57.074265329062|57.074265329062|57.074265329062|57.074265329062|57.074265329062|57.074265329062|57.074265329062|57.074265329062|57.074265329062|57.074265329062|57.074265329062|57.074265329062|57.074265329062|57.074265329062|57.074265329062|57.074265329062|57.074265329062|57.074265329062|57.074265329062|57.074265329062|57.074265329062|57.074265329062|57.074265329062|57.074265329062|57.074265329062|57.074265329062|57.074265329062|57.074265329062|57.074265329062|57.074265329062|57.074265329062|57.074265329062|57.074265329062|57.074265329062|57.074265329062||||||57.074265329062|57.074265329062|57.074265329062|57.074265329062|57.074265329062|57.074265329062|57.074265329062|57.074265329062|57.074265329062|57.074265329062|57.074265329062|57.074265329062|57.074265329062|61.117820321535||61.117820321535|61.117820321535|61.117820321535|61.117820321535|61.117820321535|61.117820321535|61.117820321535|61.117820321535|61.117820321535|64.072860654941|64.072860654941|64.072860654941|64.072860654941|64.072860654941|64.072860654941|64.072860654941|64.072860654941|64.072860654941|64.072860654941|64.072860654941|64.072860654941|64.072860654941|64.072860654941|64.072860654941|64.072860654941|64.072860654941|64.072860654941|64.072860654941|64.072860654941|64.072860654941|64.072860654941|64.072860654941|64.072860654941|64.072860654941|64.072860654941|64.072860654941|64.072860654941|64.072860654941|64.072860654941|64.072860654941|64.072860654941|64.072860654941|64.072860654941|64.072860654941|64.072860654941|64.072860654941|64.072860654941|64.072860654941|64.072860654941|64.072860654941|64.072860654941|64.072860654941|64.072860654941|64.072860654941|64.072860654941|64.072860654941|64.072860654941|64.072860654941|64.072860654941|64.072860654941|||
07170|942818|/equities/chq-gas|SHANGHAICOMP|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|||145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065||||145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065||145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|151.83964887213|151.83964887213|151.83964887213|151.83964887213|151.83964887213|151.83964887213|151.83964887213|151.83964887213|151.83964887213|151.83964887213|151.83964887213|151.83964887213|151.83964887213|151.83964887213|151.83964887213|151.83964887213|151.83964887213|151.83964887213|151.83964887213|151.83964887213|161.31702403413|161.31702403413|161.31702403413|161.31702403413|161.31702403413|161.31702403413|161.31702403413|161.31702403413|161.31702403413|161.31702403413||||||161.31702403413|161.31702403413|161.31702403413|161.31702403413|161.31702403413|161.31702403413|161.31702403413|161.31702403413|161.31702403413|161.31702403413|161.31702403413|161.31702403413|161.31702403413|161.31702403413||161.31702403413|161.31702403413|161.31702403413|161.31702403413|161.31702403413|161.31702403413|161.31702403413|161.31702403413|161.31702403413|161.31702403413|161.31702403413|161.31702403413|161.31702403413|161.31702403413|161.31702403413|161.31702403413|161.31702403413|161.31702403413|161.31702403413|161.31702403413|161.31702403413|161.31702403413|161.31702403413|161.31702403413|161.31702403413|161.31702403413|161.31702403413|161.31702403413|165.29569132431|165.29569132431|165.29569132431|165.29569132431|165.29569132431|165.29569132431|165.29569132431|165.29569132431|165.29569132431|165.29569132431|165.29569132431|165.29569132431|165.29569132431|165.29569132431|165.29569132431|165.29569132431|165.29569132431|165.29569132431|165.29569132431|165.29569132431|165.29569132431|165.29569132431|165.29569132431|165.29569132431|165.29569132431|165.29569132431|165.29569132431|165.29569132431|165.29569132431|165.29569132431|165.29569132431|165.29569132431|||
07171|101025|/equities/chongqing-stee|SHANGHAICOMP|127.65618659684|127.65618659684|127.65618659684|127.65618659684|127.65618659684|127.65618659684|127.65618659684|127.65618659684|127.65618659684|127.65618659684|127.65618659684|127.65618659684|127.65618659684|127.65618659684|127.65618659684|127.65618659684|118.91365470307|118.91365470307|118.91365470307|118.91365470307|118.91365470307|118.91365470307|118.91365470307|118.91365470307|118.91365470307|118.91365470307|118.91365470307|118.91365470307|118.91365470307|118.91365470307|118.91365470307|118.91365470307|118.91365470307|118.91365470307|118.91365470307|118.91365470307|118.91365470307|118.91365470307|118.91365470307|118.91365470307|118.91365470307|118.91365470307|118.91365470307|118.91365470307|118.91365470307|118.91365470307|118.91365470307|118.91365470307|118.91365470307|118.91365470307|118.91365470307|118.91365470307|118.91365470307|118.91365470307|118.91365470307|118.91365470307|118.91365470307|118.91365470307|118.91365470307|118.91365470307|118.91365470307|118.91365470307|118.91365470307|118.91365470307|||118.91365470307|118.91365470307|118.91365470307|118.91365470307|118.91365470307|118.91365470307|118.91365470307|118.91365470307|118.91365470307|118.91365470307|118.91365470307|118.91365470307|118.91365470307|118.91365470307|118.91365470307|118.91365470307|118.91365470307|118.91365470307|118.91365470307|118.91365470307|118.91365470307|118.91365470307|118.91365470307|118.91365470307|118.91365470307|118.91365470307|118.91365470307|118.91365470307|118.91365470307|118.91365470307|114.01773323784|114.01773323784|114.01773323784|114.01773323784|114.01773323784||||114.01773323784|114.01773323784|114.01773323784|114.01773323784|114.01773323784|114.01773323784|114.01773323784|114.01773323784|114.01773323784|114.01773323784|114.01773323784|114.01773323784|114.01773323784|114.01773323784|114.01773323784|114.01773323784|114.01773323784||114.01773323784|114.01773323784|114.01773323784|114.01773323784|114.01773323784|114.01773323784|114.01773323784|114.01773323784|114.01773323784|116.1159484259|116.1159484259|116.1159484259|116.1159484259|116.1159484259|116.1159484259|116.1159484259|116.1159484259|116.1159484259|116.1159484259|116.1159484259|116.1159484259|116.1159484259|116.1159484259|116.1159484259|116.1159484259|116.1159484259|116.1159484259|116.1159484259|116.1159484259|116.1159484259|116.1159484259|116.1159484259|116.1159484259|116.1159484259|116.1159484259|116.1159484259|116.1159484259|116.1159484259|116.1159484259|116.1159484259|116.1159484259|116.1159484259|116.1159484259|116.1159484259|116.1159484259|116.1159484259|116.1159484259||||||116.1159484259|116.1159484259|116.1159484259|116.1159484259|116.1159484259|116.1159484259|116.1159484259|116.1159484259|116.1159484259|116.1159484259|116.1159484259|116.1159484259|116.1159484259|116.1159484259||116.1159484259|116.1159484259|120.55352363074|120.55352363074|120.55352363074|120.55352363074|120.55352363074|120.55352363074|120.55352363074|120.55352363074|120.55352363074|120.55352363074|120.55352363074|120.55352363074|120.55352363074|120.55352363074|120.55352363074|120.55352363074|120.55352363074|120.55352363074|120.55352363074|120.55352363074|120.55352363074|120.55352363074|120.55352363074|120.55352363074|120.55352363074|120.55352363074|111.18404422399|111.18404422399|111.18404422399|111.18404422399|111.18404422399|111.18404422399|111.18404422399|111.18404422399|111.18404422399|111.18404422399|111.18404422399|111.18404422399|111.18404422399|111.18404422399|111.18404422399|111.18404422399|111.18404422399|111.18404422399|111.18404422399|111.18404422399|111.18404422399|111.18404422399|111.18404422399|111.18404422399|111.18404422399|111.18404422399|111.18404422399|111.18404422399|111.18404422399|111.18404422399|111.18404422399|111.18404422399|||
07172|1010705|/equities/chongqing-qinan-m-e-plc|SHANGHAICOMP|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|136.97822160658|136.97822160658|136.97822160658|136.97822160658|136.97822160658|136.97822160658|136.97822160658|136.97822160658|136.97822160658|136.97822160658|136.97822160658|136.97822160658|136.97822160658|136.97822160658|136.97822160658|136.97822160658|136.97822160658|136.97822160658|136.97822160658|136.97822160658|136.97822160658|136.97822160658|136.97822160658|136.97822160658|136.97822160658|136.97822160658|136.97822160658|136.97822160658|136.97822160658|136.97822160658|136.97822160658|136.97822160658|||136.97822160658|136.97822160658|136.97822160658|136.97822160658|136.97822160658|136.97822160658|136.97822160658|136.97822160658|133.41081637666|133.41081637666|133.41081637666|133.41081637666|133.41081637666|133.41081637666|133.41081637666|133.41081637666|133.41081637666|133.41081637666|133.41081637666|133.41081637666|133.41081637666|133.41081637666|133.41081637666|133.41081637666|133.41081637666|133.41081637666|133.41081637666|133.41081637666|133.41081637666|133.41081637666|133.41081637666|133.41081637666|133.41081637666|133.41081637666|133.41081637666||||133.41081637666|133.41081637666|133.41081637666|133.41081637666|133.41081637666|133.41081637666|133.41081637666|133.41081637666|133.41081637666|133.41081637666|133.41081637666|133.41081637666|133.41081637666|133.41081637666|133.41081637666|133.41081637666|133.41081637666||133.41081637666|133.41081637666|133.41081637666|133.41081637666|133.41081637666|133.41081637666|133.41081637666|133.41081637666|133.41081637666|133.41081637666|133.41081637666|133.41081637666|133.41081637666|133.41081637666|133.41081637666|133.41081637666|133.41081637666|133.41081637666|109.32803649709|109.32803649709|109.32803649709|109.32803649709|109.32803649709|109.32803649709|109.32803649709|109.32803649709|109.32803649709|109.32803649709|109.32803649709|109.32803649709|109.32803649709|109.32803649709|109.32803649709|109.32803649709|109.32803649709|109.32803649709|109.32803649709|109.32803649709|109.32803649709|109.32803649709|109.32803649709|109.32803649709|109.32803649709|109.32803649709|109.32803649709|109.32803649709|109.32803649709||||||109.32803649709|109.32803649709|109.32803649709|109.32803649709|109.32803649709|109.32803649709|109.32803649709|109.32803649709|109.32803649709|109.32803649709|109.32803649709|109.32803649709|109.32803649709|109.32803649709||109.32803649709|109.32803649709|109.32803649709|109.32803649709|109.32803649709|109.32803649709|109.32803649709|109.32803649709|109.32803649709|109.32803649709|109.32803649709|109.32803649709|109.32803649709|109.32803649709|109.32803649709|109.32803649709|109.32803649709|109.32803649709|109.32803649709|109.32803649709|109.32803649709|109.32803649709|109.32803649709|109.32803649709|109.32803649709|109.32803649709|109.32803649709|109.32803649709|109.32803649709|109.32803649709|109.32803649709|109.32803649709|109.32803649709|109.32803649709|109.32803649709|109.32803649709|109.32803649709|109.32803649709|109.32803649709|109.32803649709|109.32803649709|109.32803649709|109.32803649709|109.32803649709|109.32803649709|109.32803649709|109.32803649709|109.32803649709|109.32803649709|109.32803649709|109.32803649709|109.32803649709|109.32803649709|109.32803649709|109.32803649709|109.32803649709|109.32803649709|109.32803649709|109.32803649709|109.32803649709|||
07173|100355|/equities/chongqing-road|SHANGHAICOMP|108.79086131087|108.79086131087|108.79086131087|108.79086131087|108.79086131087|108.79086131087|108.79086131087|108.79086131087|108.79086131087|108.79086131087|108.79086131087|108.79086131087|108.79086131087|108.79086131087|108.79086131087|108.79086131087|108.79086131087|108.79086131087|108.79086131087|111.16080977527|111.16080977527|111.16080977527|111.16080977527|111.16080977527|111.16080977527|111.16080977527|111.16080977527|111.16080977527|111.16080977527|111.16080977527|111.16080977527|111.16080977527|111.16080977527|111.16080977527|111.16080977527|111.16080977527|111.16080977527|111.16080977527|111.16080977527|111.16080977527|111.16080977527|111.16080977527|111.16080977527|111.16080977527|111.16080977527|111.16080977527|111.16080977527|111.16080977527|111.16080977527|111.16080977527|111.16080977527|111.16080977527|111.16080977527|111.16080977527|111.16080977527|111.16080977527|111.16080977527|111.16080977527|111.16080977527|111.16080977527|111.16080977527|111.16080977527|111.16080977527|111.16080977527|||111.16080977527|118.4048164454|118.4048164454|118.4048164454|118.4048164454|118.4048164454|118.4048164454|118.4048164454|118.4048164454|118.4048164454|118.4048164454|118.4048164454|118.4048164454|118.4048164454|118.4048164454|118.4048164454|118.4048164454|118.4048164454|118.4048164454|118.4048164454|118.4048164454|118.4048164454|118.4048164454|118.4048164454|118.4048164454|118.4048164454|118.4048164454|130.88177616745|130.88177616745|130.88177616745|130.88177616745|130.88177616745|130.88177616745|130.88177616745|130.88177616745||||130.88177616745|130.88177616745|130.88177616745|130.88177616745|130.88177616745|130.88177616745|130.88177616745|130.88177616745|130.88177616745|130.88177616745|130.88177616745|130.88177616745|136.70542737356|136.70542737356|136.70542737356|136.70542737356|136.70542737356||136.70542737356|136.70542737356|136.70542737356|136.70542737356|136.70542737356|136.70542737356|136.70542737356|136.70542737356|136.70542737356|136.70542737356|136.70542737356|136.70542737356|136.70542737356|136.70542737356|136.70542737356|136.70542737356|140.39068279698|140.39068279698|140.39068279698|140.39068279698|140.39068279698|140.39068279698|140.39068279698|140.39068279698|140.39068279698|140.39068279698|140.39068279698|140.39068279698|140.39068279698|140.39068279698|140.39068279698|140.39068279698|140.39068279698|140.39068279698|140.39068279698|140.39068279698|140.39068279698|140.39068279698|140.39068279698|140.39068279698|140.39068279698|140.39068279698|140.39068279698|140.39068279698|140.39068279698|140.39068279698|140.39068279698||||||140.39068279698|140.39068279698|140.39068279698|140.39068279698|140.39068279698|140.39068279698|140.39068279698|140.39068279698|140.39068279698|140.39068279698|140.39068279698|140.39068279698|140.39068279698|140.39068279698||140.39068279698|140.39068279698|140.39068279698|140.39068279698|140.39068279698|140.39068279698|140.39068279698|140.39068279698|140.39068279698|140.39068279698|140.39068279698|140.39068279698|140.39068279698|140.39068279698|140.39068279698|140.39068279698|140.39068279698|140.39068279698|140.39068279698|140.39068279698|140.39068279698|140.39068279698|140.39068279698|140.39068279698|140.39068279698|140.39068279698|140.39068279698|140.39068279698|140.39068279698|137.32826254229|137.32826254229|137.32826254229|137.32826254229|137.32826254229|137.32826254229|137.32826254229|137.32826254229|137.32826254229|137.32826254229|137.32826254229|137.32826254229|137.32826254229|137.32826254229|137.32826254229|137.32826254229|137.32826254229|137.32826254229|150.0609326802|150.0609326802|150.0609326802|150.0609326802|150.0609326802|150.0609326802|150.0609326802|150.0609326802|150.0609326802|150.0609326802|150.0609326802|150.0609326802|150.0609326802|||
07174|1155475|/equities/chongqing-rural-commercial-bank-co|SHANGHAICOMP|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|||70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261||||70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261||70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|73.029465848968|73.029465848968|73.029465848968|73.029465848968|73.029465848968|73.029465848968|73.029465848968|73.029465848968|73.029465848968|73.029465848968|73.029465848968|73.029465848968|73.029465848968|73.029465848968|73.029465848968|73.029465848968||||||73.029465848968|73.029465848968|73.029465848968|73.029465848968|73.029465848968|73.029465848968|73.029465848968|73.029465848968|73.029465848968|73.029465848968|73.029465848968|73.029465848968|73.029465848968|73.029465848968||73.029465848968|73.029465848968|73.029465848968|73.029465848968|73.029465848968|73.029465848968|73.029465848968|73.029465848968|73.029465848968|74.756337239193|74.756337239193|74.756337239193|74.756337239193|74.756337239193|74.756337239193|74.756337239193|74.756337239193|74.756337239193|74.756337239193|74.756337239193|74.756337239193|74.756337239193|74.756337239193|74.756337239193|74.756337239193|74.756337239193|74.756337239193|74.756337239193|74.756337239193|74.756337239193|74.756337239193|74.756337239193|74.756337239193|74.756337239193|74.756337239193|74.756337239193|74.756337239193|74.756337239193|74.756337239193|74.756337239193|74.756337239193|74.756337239193|74.756337239193|74.756337239193|74.756337239193|74.756337239193|74.756337239193|74.756337239193|74.756337239193|74.756337239193|76.879756102751|76.879756102751|76.879756102751|76.879756102751|76.879756102751|76.879756102751|76.879756102751|76.879756102751|76.879756102751|76.879756102751|||
07175|1162153|/equities/chongqing-sanfeng-environment-group|SHANGHAICOMP|119.62906826726|119.62906826726|119.62906826726|119.62906826726|119.62906826726|119.62906826726|119.62906826726|119.62906826726|119.62906826726|119.62906826726|119.62906826726|119.62906826726|119.62906826726|119.62906826726|119.62906826726|122.59965798012|122.59965798012|122.59965798012|122.59965798012|122.59965798012|122.59965798012|122.59965798012|122.59965798012|122.59965798012|122.59965798012|122.59965798012|122.59965798012|122.59965798012|122.59965798012|122.59965798012|122.59965798012|122.59965798012|122.59965798012|122.59965798012|122.59965798012|122.59965798012|122.59965798012|122.59965798012|122.59965798012|122.59965798012|122.59965798012|122.59965798012|122.59965798012|122.59965798012|122.59965798012|122.59965798012|122.59965798012|122.59965798012|122.59965798012|122.59965798012|122.59965798012|122.59965798012|122.59965798012|122.59965798012|122.59965798012|122.59965798012|122.59965798012|122.59965798012|122.59965798012|122.59965798012|122.59965798012|122.59965798012|122.59965798012|122.59965798012|||122.59965798012|122.59965798012|122.59965798012|122.59965798012|122.59965798012|122.59965798012|122.59965798012|122.59965798012|122.59965798012|122.59965798012|122.59965798012|122.59965798012|122.59965798012|122.59965798012|122.59965798012|122.59965798012|122.59965798012|122.59965798012|122.59965798012|122.59965798012|122.59965798012|115.83599427443|115.83599427443|115.83599427443|115.83599427443|115.83599427443|115.83599427443|115.83599427443|115.83599427443|115.83599427443|115.83599427443|115.83599427443|115.83599427443|115.83599427443|115.83599427443||||115.83599427443|115.83599427443|115.83599427443|115.83599427443|115.83599427443|115.83599427443|115.83599427443|115.83599427443|115.83599427443|115.83599427443|115.83599427443|115.83599427443|115.83599427443|115.83599427443|115.83599427443|115.83599427443|115.83599427443||115.83599427443|115.83599427443|120.91061268899|120.91061268899|120.91061268899|120.91061268899|120.91061268899|120.91061268899|120.91061268899|120.91061268899|120.91061268899|120.91061268899|120.91061268899|120.91061268899|120.91061268899|120.91061268899|120.91061268899|120.91061268899|120.91061268899|120.91061268899|120.91061268899|120.91061268899|120.91061268899|120.91061268899|120.91061268899|120.91061268899|120.91061268899|120.91061268899|120.91061268899|120.91061268899|120.91061268899|120.91061268899|120.91061268899|120.91061268899|120.91061268899|120.91061268899|120.91061268899|120.91061268899|120.91061268899|120.91061268899|120.91061268899|120.91061268899|120.91061268899|120.91061268899|120.91061268899|120.91061268899|120.91061268899||||||120.91061268899|120.91061268899|120.91061268899|120.91061268899|120.91061268899|120.91061268899|120.91061268899|120.91061268899|120.91061268899|120.91061268899|120.91061268899|120.91061268899|120.91061268899|120.91061268899||120.91061268899|120.91061268899|120.91061268899|120.91061268899|120.91061268899|120.91061268899|120.91061268899|120.91061268899|120.91061268899|120.91061268899|126.56423716306|126.56423716306|126.56423716306|126.56423716306|126.56423716306|126.56423716306|126.56423716306|126.56423716306|126.56423716306|126.56423716306|126.56423716306|126.56423716306|126.56423716306|126.56423716306|126.56423716306|125.1376677507|125.1376677507|125.1376677507|125.1376677507|125.1376677507|125.1376677507|125.1376677507|125.1376677507|125.1376677507|125.1376677507|125.1376677507|125.1376677507|125.1376677507|125.1376677507|125.1376677507|125.1376677507|125.1376677507|125.1376677507|125.1376677507|125.1376677507|125.1376677507|125.1376677507|125.1376677507|125.1376677507|125.1376677507|125.1376677507|125.1376677507|125.1376677507|125.1376677507|125.1376677507|125.1376677507|125.1376677507|125.1376677507|125.1376677507|125.1376677507|||
07176|994511|/equities/chongqing-sokon-industry-group-co-l|SHANGHAICOMP|899.50343628038|899.50343628038|899.50343628038|899.50343628038|899.50343628038|899.50343628038|899.50343628038|899.50343628038|899.50343628038|899.50343628038|899.50343628038|899.50343628038|899.50343628038|899.50343628038|940.89333404502|940.89333404502|940.89333404502|940.89333404502|940.89333404502|940.89333404502|940.89333404502|940.89333404502|940.89333404502|940.89333404502|940.89333404502|940.89333404502|940.89333404502|940.89333404502|940.89333404502|940.89333404502|940.89333404502|940.89333404502|940.89333404502|940.89333404502|940.89333404502|940.89333404502|940.89333404502|940.89333404502|940.89333404502|940.89333404502|940.89333404502|940.89333404502|677.14038333299|677.14038333299|677.14038333299|677.14038333299|677.14038333299|677.14038333299|677.14038333299|677.14038333299|677.14038333299|677.14038333299|677.14038333299|677.14038333299|677.14038333299|677.14038333299|677.14038333299|677.14038333299|677.14038333299|677.14038333299|677.14038333299|677.14038333299|677.14038333299|677.14038333299|||677.14038333299|677.14038333299|677.14038333299|677.14038333299|677.14038333299|677.14038333299|677.14038333299|677.14038333299|677.14038333299|677.14038333299|677.14038333299|677.14038333299|677.14038333299|677.14038333299|677.14038333299|677.14038333299|677.14038333299|677.14038333299|677.14038333299|677.14038333299|677.14038333299|677.14038333299|677.14038333299|677.14038333299|677.14038333299|677.14038333299|677.14038333299|677.14038333299|677.14038333299|677.14038333299|677.14038333299|677.14038333299|677.14038333299|677.14038333299|677.14038333299||||677.14038333299|677.14038333299|677.14038333299|677.14038333299|677.14038333299|677.14038333299|677.14038333299|677.14038333299|677.14038333299|677.14038333299|677.14038333299|677.14038333299|677.14038333299|677.14038333299|677.14038333299|677.14038333299|677.14038333299||677.14038333299|761.38796124472|761.38796124472|761.38796124472|761.38796124472|761.38796124472|761.38796124472|761.38796124472|761.38796124472|761.38796124472|761.38796124472|761.38796124472|761.38796124472|761.38796124472|761.38796124472|761.38796124472|761.38796124472|761.38796124472|761.38796124472|761.38796124472|761.38796124472|761.38796124472|761.38796124472|761.38796124472|761.38796124472|761.38796124472|761.38796124472|761.38796124472|761.38796124472|761.38796124472|761.38796124472|761.38796124472|761.38796124472|761.38796124472|761.38796124472|761.38796124472|761.38796124472|761.38796124472|761.38796124472|761.38796124472|761.38796124472|761.38796124472|761.38796124472|761.38796124472|761.38796124472|761.38796124472|761.38796124472||||||761.38796124472|761.38796124472|761.38796124472|761.38796124472|761.38796124472|761.38796124472|761.38796124472|761.38796124472|761.38796124472|761.38796124472|761.38796124472|761.38796124472|761.38796124472|761.38796124472||761.38796124472|761.38796124472|761.38796124472|761.38796124472|761.38796124472|761.38796124472|761.38796124472|761.38796124472|761.38796124472|761.38796124472|761.38796124472|761.38796124472|761.38796124472|761.38796124472|761.38796124472|761.38796124472|761.38796124472|761.38796124472|761.38796124472|761.38796124472|761.38796124472|761.38796124472|761.38796124472|761.38796124472|761.38796124472|761.38796124472|761.38796124472|761.38796124472|869.53160723675|869.53160723675|869.53160723675|869.53160723675|869.53160723675|869.53160723675|869.53160723675|869.53160723675|869.53160723675|869.53160723675|869.53160723675|869.53160723675|869.53160723675|751.6502919502|751.6502919502|751.6502919502|751.6502919502|751.6502919502|751.6502919502|751.6502919502|751.6502919502|751.6502919502|751.6502919502|751.6502919502|751.6502919502|751.6502919502|751.6502919502|751.6502919502|751.6502919502|751.6502919502|751.6502919502|751.6502919502|||
07177|100378|/equities/taiji|SHANGHAICOMP|181.16361882641|181.16361882641|181.16361882641|181.16361882641|155.09255956375|155.09255956375|155.09255956375|155.09255956375|155.09255956375|155.09255956375|155.09255956375|155.09255956375|155.09255956375|155.09255956375|155.09255956375|155.09255956375|155.09255956375|155.09255956375|155.09255956375|155.09255956375|155.09255956375|155.09255956375|155.09255956375|155.09255956375|155.09255956375|155.09255956375|155.09255956375|155.09255956375|155.09255956375|155.09255956375|155.09255956375|155.09255956375|155.09255956375|155.09255956375|155.09255956375|155.09255956375|155.09255956375|155.09255956375|155.09255956375|155.09255956375|155.09255956375|155.09255956375|155.09255956375|155.09255956375|155.09255956375|155.09255956375|155.09255956375|155.09255956375|155.09255956375|155.09255956375|155.09255956375|155.09255956375|155.09255956375|155.09255956375|155.09255956375|155.09255956375|155.09255956375|155.09255956375|155.09255956375|163.89884447752|163.89884447752|163.89884447752|163.89884447752|163.89884447752|||163.89884447752|163.89884447752|163.89884447752|163.89884447752|163.89884447752|163.89884447752|163.89884447752|163.89884447752|163.89884447752|163.89884447752|163.89884447752|163.89884447752|163.89884447752|163.89884447752|163.89884447752|163.89884447752|163.89884447752|163.89884447752|163.89884447752|163.89884447752|163.89884447752|163.89884447752|163.89884447752|163.89884447752|163.89884447752|163.89884447752|199.57241336685|199.57241336685|199.57241336685|199.57241336685|131.88417790096|131.88417790096|131.88417790096|131.88417790096|131.88417790096||||131.88417790096|131.88417790096|131.88417790096|131.88417790096|131.88417790096|131.88417790096|131.88417790096|131.88417790096|131.88417790096|131.88417790096|131.88417790096|131.88417790096|131.88417790096|131.88417790096|131.88417790096|131.88417790096|131.88417790096||131.88417790096|131.88417790096|131.88417790096|131.88417790096|131.88417790096|131.88417790096|131.88417790096|131.88417790096|131.88417790096|131.88417790096|131.88417790096|131.88417790096|131.88417790096|131.88417790096|131.88417790096|131.88417790096|131.88417790096|131.88417790096|131.88417790096|131.88417790096|131.88417790096|131.88417790096|131.88417790096|131.88417790096|131.88417790096|131.88417790096|131.88417790096|131.88417790096|131.88417790096|131.88417790096|131.88417790096|131.88417790096|131.88417790096|131.88417790096|131.88417790096|131.88417790096|131.88417790096|131.88417790096|131.88417790096|131.88417790096|131.88417790096|131.88417790096|131.88417790096|131.88417790096|131.88417790096|131.88417790096|131.88417790096||||||131.88417790096|131.88417790096|131.88417790096|131.88417790096|131.88417790096|131.88417790096|131.88417790096|131.88417790096|131.88417790096|131.88417790096|131.88417790096|131.88417790096|131.88417790096|131.88417790096||131.88417790096|131.88417790096|131.88417790096|131.88417790096|131.88417790096|131.88417790096|131.88417790096|131.88417790096|131.88417790096|131.88417790096|131.88417790096|112.14354897491|112.14354897491|112.14354897491|112.14354897491|112.14354897491|112.14354897491|112.14354897491|112.14354897491|112.14354897491|112.14354897491|112.14354897491|112.14354897491|112.14354897491|112.14354897491|112.14354897491|112.14354897491|112.14354897491|112.14354897491|112.14354897491|112.14354897491|112.14354897491|112.14354897491|112.14354897491|112.14354897491|112.14354897491|112.14354897491|112.14354897491|112.14354897491|112.14354897491|112.14354897491|112.14354897491|112.14354897491|112.14354897491|112.14354897491|112.14354897491|112.14354897491|112.14354897491|112.14354897491|112.14354897491|112.14354897491|112.14354897491|112.14354897491|112.14354897491|112.14354897491|112.14354897491|112.14354897491|112.14354897491|122.90242747617|122.90242747617|||
07178|100352|/equities/three-gorges|SHANGHAICOMP|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|||82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726||||82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726||82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|79.884100045288|79.884100045288|79.884100045288|79.884100045288|79.884100045288|79.884100045288|79.884100045288|79.884100045288|79.884100045288|79.884100045288|79.884100045288|79.884100045288|79.884100045288|79.884100045288|79.884100045288|79.884100045288|79.884100045288|79.884100045288|79.884100045288|79.884100045288|79.884100045288|79.884100045288|79.884100045288|79.884100045288|79.884100045288|79.884100045288|79.884100045288|79.884100045288|79.884100045288|79.884100045288|79.884100045288|79.884100045288|79.884100045288|79.884100045288|79.884100045288|79.884100045288|79.884100045288|79.884100045288|79.884100045288|79.884100045288|79.884100045288|79.884100045288||||||79.884100045288|79.884100045288|79.884100045288|79.884100045288|79.884100045288|79.884100045288|79.884100045288|79.884100045288|79.884100045288|79.884100045288|79.884100045288|79.884100045288|79.884100045288|79.884100045288||79.884100045288|79.884100045288|79.884100045288|79.884100045288|79.884100045288|79.884100045288|79.884100045288|85.00117050999|85.00117050999|85.00117050999|85.00117050999|85.00117050999|85.00117050999|85.00117050999|85.00117050999|85.00117050999|85.00117050999|85.00117050999|85.00117050999|85.00117050999|85.00117050999|85.00117050999|85.00117050999|85.00117050999|85.00117050999|85.00117050999|85.00117050999|85.00117050999|85.00117050999|85.00117050999|85.00117050999|85.00117050999|85.00117050999|85.00117050999|85.00117050999|85.00117050999|85.00117050999|85.00117050999|85.00117050999|85.00117050999|85.00117050999|85.00117050999|85.00117050999|85.00117050999|85.00117050999|85.00117050999|85.00117050999|85.00117050999|85.00117050999|85.00117050999|85.00117050999|85.00117050999|85.00117050999|85.00117050999|85.00117050999|85.00117050999|85.00117050999|85.00117050999|85.00117050999|85.00117050999|||
07179|100945|/equities/wanli|SHANGHAICOMP|142.40169288473|142.40169288473|142.40169288473|142.40169288473|142.40169288473|142.40169288473|142.40169288473|142.40169288473|142.40169288473|142.40169288473|142.40169288473|142.40169288473|142.40169288473|142.40169288473|142.40169288473|142.40169288473|142.40169288473|142.40169288473|142.40169288473|142.40169288473|142.40169288473|142.40169288473|142.40169288473|142.40169288473|142.40169288473|149.11952760326|149.11952760326|149.11952760326|149.11952760326|149.11952760326|149.11952760326|149.11952760326|149.11952760326|149.11952760326|149.11952760326|149.11952760326|149.11952760326|149.11952760326|149.11952760326|149.11952760326|149.11952760326|149.11952760326|149.11952760326|149.11952760326|149.11952760326|149.11952760326|149.11952760326|149.11952760326|149.11952760326|149.11952760326|149.11952760326|149.11952760326|149.11952760326|149.11952760326|149.11952760326|149.11952760326|149.11952760326|149.11952760326|149.11952760326|149.11952760326|157.69831599329|157.69831599329|157.69831599329|157.69831599329|||157.69831599329|157.69831599329|157.69831599329|157.69831599329|157.69831599329|157.69831599329|157.69831599329|157.69831599329|157.69831599329|157.69831599329|157.69831599329|157.69831599329|161.73688603765|161.73688603765|161.73688603765|161.73688603765|161.73688603765|161.73688603765|161.73688603765|161.73688603765|161.73688603765|161.73688603765|161.73688603765|161.73688603765|161.73688603765|161.73688603765|161.73688603765|161.73688603765|161.73688603765|161.73688603765|161.73688603765|161.73688603765|161.73688603765|161.73688603765|161.73688603765||||161.73688603765|161.73688603765|161.73688603765|161.73688603765|161.73688603765|161.73688603765|161.73688603765|161.73688603765|161.73688603765|161.73688603765|161.73688603765|161.73688603765|161.73688603765|161.73688603765|161.73688603765|161.73688603765|161.73688603765||161.73688603765|161.73688603765|161.73688603765|161.73688603765|161.73688603765|161.73688603765|161.73688603765|161.73688603765|161.73688603765|161.73688603765|161.73688603765|161.73688603765|161.73688603765|161.73688603765|161.73688603765|161.73688603765|161.73688603765|161.73688603765|161.73688603765|161.73688603765|161.73688603765|161.73688603765|161.73688603765|161.73688603765|161.73688603765|161.73688603765|161.73688603765|178.08117640842|178.08117640842|178.08117640842|178.08117640842|178.08117640842|178.08117640842|178.08117640842|178.08117640842|178.08117640842|178.08117640842|178.08117640842|178.08117640842|178.08117640842|178.08117640842|178.08117640842|178.08117640842|178.08117640842|178.08117640842|178.08117640842|178.08117640842||||||178.08117640842|178.08117640842|178.08117640842|178.08117640842|178.08117640842|178.08117640842|178.08117640842|178.08117640842|178.08117640842|178.08117640842|178.08117640842|178.08117640842|178.08117640842|178.08117640842||178.08117640842|178.08117640842|178.08117640842|178.08117640842|178.08117640842|178.08117640842|178.08117640842|178.08117640842|178.08117640842|178.08117640842|178.08117640842|178.08117640842|178.08117640842|178.08117640842|178.08117640842|178.08117640842|178.08117640842|178.08117640842|178.08117640842|178.08117640842|178.08117640842|178.08117640842|178.08117640842|178.08117640842|178.08117640842|178.08117640842|178.08117640842|178.08117640842|178.08117640842|178.08117640842|178.08117640842|178.08117640842|178.08117640842|178.08117640842|178.08117640842|207.35323219778|207.35323219778|207.35323219778|207.35323219778|207.35323219778|207.35323219778|207.35323219778|207.35323219778|207.35323219778|207.35323219778|207.35323219778|207.35323219778|207.35323219778|207.35323219778|207.35323219778|207.35323219778|207.35323219778|207.35323219778|207.35323219778|207.35323219778|198.58947851108|198.58947851108|198.58947851108|198.58947851108|198.58947851108|||
07180|101039|/equities/chongqing-wate|SHANGHAICOMP|110.43045035451|110.43045035451|110.43045035451|110.43045035451|110.43045035451|110.43045035451|110.43045035451|110.43045035451|110.43045035451|110.43045035451|110.43045035451|110.43045035451|112.10871786088|112.10871786088|112.10871786088|112.10871786088|112.10871786088|112.10871786088|112.10871786088|112.10871786088|112.10871786088|112.10871786088|112.10871786088|112.10871786088|112.10871786088|112.10871786088|112.10871786088|112.10871786088|112.10871786088|112.10871786088|112.10871786088|112.10871786088|112.10871786088|112.10871786088|112.10871786088|112.10871786088|112.10871786088|112.10871786088|112.10871786088|112.10871786088|112.10871786088|112.10871786088|112.10871786088|112.10871786088|112.10871786088|112.10871786088|112.10871786088|112.10871786088|112.10871786088|112.10871786088|112.10871786088|112.10871786088|112.10871786088|112.10871786088|112.10871786088|112.10871786088|112.10871786088|112.10871786088|112.10871786088|112.10871786088|112.10871786088|112.10871786088|112.10871786088|112.10871786088|||112.10871786088|112.10871786088|112.10871786088|112.10871786088|112.10871786088|112.10871786088|112.10871786088|112.10871786088|112.10871786088|111.68543008088|111.68543008088|111.68543008088|111.68543008088|111.68543008088|111.68543008088|111.68543008088|111.68543008088|111.68543008088|111.68543008088|111.68543008088|111.68543008088|111.68543008088|111.68543008088|111.68543008088|111.68543008088|111.68543008088|111.68543008088|111.68543008088|111.68543008088|111.68543008088|111.68543008088|111.68543008088|111.68543008088|111.68543008088|111.68543008088||||111.68543008088|111.68543008088|111.68543008088|111.68543008088|111.68543008088|111.68543008088|111.68543008088|111.68543008088|111.68543008088|111.68543008088|111.68543008088|111.68543008088|111.68543008088|111.68543008088|111.68543008088|111.68543008088|111.68543008088||111.68543008088|111.68543008088|111.68543008088|111.68543008088|111.68543008088|111.68543008088|111.68543008088|111.68543008088|111.68543008088|111.68543008088|111.68543008088|111.68543008088|111.68543008088|111.68543008088|111.68543008088|111.68543008088|111.68543008088|111.68543008088|111.68543008088|111.68543008088|111.68543008088|111.68543008088|111.68543008088|111.68543008088|111.68543008088|111.68543008088|111.68543008088|111.68543008088|111.68543008088|111.68543008088|111.68543008088|111.68543008088|111.68543008088|111.68543008088|111.68543008088|111.68543008088|111.68543008088|111.68543008088|115.04947678198|115.04947678198|115.04947678198|115.04947678198|115.04947678198|115.04947678198|115.04947678198|115.04947678198|115.04947678198||||||115.04947678198|115.04947678198|115.04947678198|115.04947678198|115.04947678198|115.04947678198|115.04947678198|115.04947678198|115.04947678198|115.04947678198|115.04947678198|115.04947678198|115.04947678198|115.04947678198||115.04947678198|115.04947678198|115.04947678198|115.04947678198|115.04947678198|115.04947678198|115.04947678198|115.04947678198|115.04947678198|115.04947678198|119.31003824781|119.31003824781|119.31003824781|119.31003824781|119.31003824781|119.31003824781|119.31003824781|119.31003824781|119.31003824781|119.31003824781|119.31003824781|119.31003824781|119.31003824781|119.31003824781|119.31003824781|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|||
07181|945168|/equities/chongqing-zaisheng-technology|SHANGHAICOMP|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|||98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419||||98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419||98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|102.34203789026|102.34203789026|102.34203789026|102.34203789026|102.34203789026|102.34203789026|102.34203789026|102.34203789026|102.34203789026|102.34203789026|102.34203789026|102.34203789026|102.34203789026|102.34203789026|102.34203789026|102.34203789026|102.34203789026|102.34203789026|102.34203789026|102.34203789026|102.34203789026|102.34203789026|102.34203789026|102.34203789026|102.34203789026|102.34203789026||||||102.34203789026|102.34203789026|102.34203789026|102.34203789026|102.34203789026|102.34203789026|102.34203789026|102.34203789026|102.34203789026|102.34203789026|102.34203789026|102.34203789026|102.34203789026|102.34203789026||102.34203789026|102.34203789026|102.34203789026|102.34203789026|102.34203789026|102.34203789026|102.34203789026|102.34203789026|102.34203789026|102.34203789026|107.14536458458|107.14536458458|107.14536458458|107.14536458458|107.14536458458|107.14536458458|107.14536458458|107.14536458458|107.14536458458|107.14536458458|107.14536458458|107.14536458458|107.14536458458|107.14536458458|107.14536458458|107.14536458458|107.14536458458|107.14536458458|107.14536458458|107.14536458458|107.14536458458|107.14536458458|107.14536458458|107.14536458458|107.14536458458|107.14536458458|107.14536458458|107.14536458458|107.14536458458|107.14536458458|107.14536458458|107.14536458458|107.14536458458|107.14536458458|107.14536458458|107.14536458458|107.14536458458|107.14536458458|107.14536458458|107.14536458458|107.14536458458|107.14536458458|107.14536458458|107.14536458458|107.14536458458|107.14536458458|107.14536458458|107.14536458458|107.14536458458|107.14536458458|||
07182|1043311|/equities/chongqing-zhengchuan-pharma|SHANGHAICOMP|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|||222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|209.07813569027|209.07813569027|209.07813569027|209.07813569027|209.07813569027|209.07813569027|209.07813569027|209.07813569027|209.07813569027|209.07813569027|209.07813569027|209.07813569027|209.07813569027||||209.07813569027|209.07813569027|209.07813569027|209.07813569027|209.07813569027|209.07813569027|209.07813569027|209.07813569027|209.07813569027|209.07813569027|209.07813569027|209.07813569027|209.07813569027|209.07813569027|209.07813569027|209.07813569027|209.07813569027||209.07813569027|209.07813569027|209.07813569027|209.07813569027|209.07813569027|209.07813569027|209.07813569027|209.07813569027|209.07813569027|209.07813569027|209.07813569027|209.07813569027|209.07813569027|209.07813569027|209.07813569027|209.07813569027|209.07813569027|216.09919865455|216.09919865455|216.09919865455|216.09919865455|216.09919865455|216.09919865455|216.09919865455|216.09919865455|216.09919865455|216.09919865455|216.09919865455|216.09919865455|216.09919865455|216.09919865455|216.09919865455|216.09919865455|216.09919865455|216.09919865455|216.09919865455|216.09919865455|216.09919865455|216.09919865455|216.09919865455|216.09919865455|216.09919865455|216.09919865455|216.09919865455|216.09919865455|216.09919865455|216.09919865455||||||216.09919865455|216.09919865455|216.09919865455|216.09919865455|216.09919865455|216.09919865455|216.09919865455|216.09919865455|216.09919865455|216.09919865455|216.09919865455|216.09919865455|216.09919865455|216.09919865455||216.09919865455|216.09919865455|216.09919865455|216.09919865455|216.09919865455|216.09919865455|216.09919865455|216.09919865455|216.09919865455|216.09919865455|216.09919865455|216.09919865455|216.09919865455|216.09919865455|216.09919865455|216.09919865455|216.09919865455|216.09919865455|216.09919865455|216.09919865455|216.09919865455|216.09919865455|216.09919865455|216.09919865455|216.09919865455|216.09919865455|216.09919865455|216.09919865455|216.09919865455|216.09919865455|216.09919865455|216.09919865455|216.09919865455|216.09919865455|216.09919865455|216.09919865455|216.09919865455|216.09919865455|216.09919865455|216.09919865455|216.09919865455|216.09919865455|216.09919865455|216.09919865455|216.09919865455|216.09919865455|216.09919865455|216.09919865455|216.09919865455|216.09919865455|216.09919865455|216.09919865455|216.09919865455|216.09919865455|216.09919865455|216.09919865455|216.09919865455|216.09919865455|216.09919865455|216.09919865455|||
07183|1056003|/equities/cig-shanghai-a|SHANGHAICOMP|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|||52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963||||52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963||52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963||||||52.831668496963|52.831668496963|52.831668496963|50.065072585868|50.065072585868|50.065072585868|50.065072585868|50.065072585868|50.065072585868|50.065072585868|50.065072585868|50.065072585868|50.065072585868|50.065072585868||50.065072585868|50.065072585868|50.065072585868|50.065072585868|50.065072585868|50.065072585868|50.065072585868|50.065072585868|50.065072585868|50.065072585868|50.065072585868|50.065072585868|50.065072585868|50.065072585868|50.065072585868|50.065072585868|50.065072585868|50.065072585868|50.065072585868|50.065072585868|50.065072585868|50.065072585868|50.065072585868|50.065072585868|50.065072585868|50.065072585868|50.065072585868|50.065072585868|50.065072585868|50.065072585868|50.065072585868|50.065072585868|50.065072585868|50.065072585868|50.065072585868|50.065072585868|50.065072585868|50.065072585868|50.065072585868|50.065072585868|50.065072585868|50.065072585868|50.065072585868|50.065072585868|50.065072585868|50.065072585868|50.065072585868|50.065072585868|50.065072585868|50.065072585868|50.065072585868|50.065072585868|50.065072585868|39.634783072507|39.634783072507|39.634783072507|39.634783072507|39.634783072507|39.634783072507|39.634783072507|||
07184|100788|/equities/cinda-realesta|SHANGHAICOMP|184.59710906288|184.59710906288|184.59710906288|184.59710906288|184.59710906288|184.59710906288|184.59710906288|184.59710906288|184.59710906288|184.59710906288|184.59710906288|184.59710906288|184.59710906288|184.59710906288|184.59710906288|184.59710906288|184.59710906288|184.59710906288|184.59710906288|184.59710906288|184.59710906288|186.26041456495|186.26041456495|186.26041456495|186.26041456495|186.26041456495|186.26041456495|186.26041456495|186.26041456495|186.26041456495|186.26041456495|186.26041456495|186.26041456495|186.26041456495|186.26041456495|186.26041456495|186.26041456495|186.26041456495|186.26041456495|186.26041456495|186.26041456495|186.26041456495|186.26041456495|186.26041456495|186.26041456495|186.26041456495|186.26041456495|186.26041456495|186.26041456495|186.26041456495|186.26041456495|186.26041456495|186.26041456495|186.26041456495|186.26041456495|186.26041456495|186.26041456495|186.26041456495|186.26041456495|186.26041456495|186.26041456495|186.26041456495|186.26041456495|186.26041456495|||186.26041456495|186.26041456495|186.26041456495|186.26041456495|186.26041456495|186.26041456495|186.26041456495|186.26041456495|186.26041456495|186.26041456495|186.26041456495|186.26041456495|186.26041456495|186.26041456495|186.26041456495|186.26041456495|186.26041456495|186.26041456495|186.26041456495|186.26041456495|186.26041456495|216.41579086393|216.41579086393|216.41579086393|216.41579086393|216.41579086393|216.41579086393|216.41579086393|216.41579086393|216.41579086393|216.41579086393|216.41579086393|216.41579086393|216.41579086393|216.41579086393||||216.41579086393|216.41579086393|216.41579086393|216.41579086393|216.41579086393|216.41579086393|216.41579086393|216.41579086393|216.41579086393|216.41579086393|216.41579086393|216.41579086393|216.41579086393|216.41579086393|216.41579086393|216.41579086393|216.41579086393||216.41579086393|216.41579086393|216.41579086393|216.41579086393|216.41579086393|216.41579086393|216.41579086393|216.41579086393|216.41579086393|216.41579086393|216.41579086393|216.41579086393|216.41579086393|216.41579086393|216.41579086393|216.41579086393|216.41579086393|216.41579086393|216.41579086393|216.41579086393|216.41579086393|216.41579086393|216.41579086393|216.41579086393|216.41579086393|216.41579086393|216.41579086393|216.41579086393|216.41579086393|216.41579086393|216.41579086393|216.41579086393|216.41579086393|216.41579086393|216.41579086393|216.41579086393|216.41579086393|216.41579086393|216.41579086393|216.41579086393|216.41579086393|216.41579086393|216.41579086393|216.41579086393|216.41579086393|216.41579086393|216.41579086393||||||216.41579086393|216.41579086393|216.41579086393|216.41579086393|216.41579086393|216.41579086393|216.41579086393|216.41579086393|216.41579086393|216.41579086393|216.41579086393|216.41579086393|216.41579086393|216.41579086393||216.41579086393|216.41579086393|216.41579086393|216.41579086393|216.41579086393|216.41579086393|216.41579086393|216.41579086393|216.41579086393|216.41579086393|216.41579086393|216.41579086393|216.41579086393|216.41579086393|216.41579086393|180.42918909828|180.42918909828|180.42918909828|180.42918909828|180.42918909828|180.42918909828|180.42918909828|180.42918909828|180.42918909828|180.42918909828|180.42918909828|180.42918909828|180.42918909828|180.42918909828|180.42918909828|180.42918909828|180.42918909828|180.42918909828|180.42918909828|180.42918909828|180.42918909828|180.42918909828|180.42918909828|180.42918909828|180.42918909828|180.42918909828|180.42918909828|180.42918909828|180.42918909828|180.42918909828|180.42918909828|180.42918909828|180.42918909828|180.42918909828|180.42918909828|180.42918909828|180.42918909828|180.42918909828|180.42918909828|180.42918909828|180.42918909828|180.42918909828|180.42918909828|180.42918909828|180.42918909828|||
07185|1052662|/equities/cisen-pharma|SHANGHAICOMP|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|||68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|70.104300393971|70.104300393971|70.104300393971|70.104300393971|70.104300393971|70.104300393971|70.104300393971|70.104300393971|70.104300393971|70.104300393971|70.104300393971|70.104300393971|70.104300393971|70.104300393971|70.104300393971|70.104300393971|70.104300393971|70.104300393971|70.104300393971|70.104300393971|70.104300393971|70.104300393971|70.104300393971|70.104300393971|70.104300393971|70.104300393971|70.104300393971|70.104300393971|70.104300393971||||70.104300393971|70.104300393971|83.992452397976|83.992452397976|83.992452397976|83.992452397976|83.992452397976|83.992452397976|83.992452397976|83.992452397976|83.992452397976|83.992452397976|83.992452397976|83.992452397976|83.992452397976|83.992452397976|83.992452397976||83.992452397976|83.992452397976|84.415373418804|84.415373418804|84.415373418804|84.415373418804|84.415373418804|84.415373418804|84.415373418804|84.415373418804|84.415373418804|84.415373418804|84.415373418804|84.415373418804|84.415373418804|84.415373418804|84.415373418804|84.415373418804|84.415373418804|84.415373418804|84.415373418804|84.415373418804|84.415373418804|84.415373418804|84.415373418804|84.415373418804|84.415373418804|84.415373418804|84.415373418804|84.415373418804|84.415373418804|84.415373418804|84.415373418804|84.415373418804|84.415373418804|84.415373418804|84.415373418804|84.415373418804|84.415373418804|84.415373418804|84.415373418804|84.415373418804|84.415373418804|84.415373418804|84.415373418804|84.415373418804|84.415373418804||||||84.415373418804|84.415373418804|84.415373418804|84.415373418804|84.415373418804|84.415373418804|84.415373418804|84.415373418804|84.415373418804|84.415373418804|84.415373418804|84.415373418804|84.415373418804|92.899923425231||92.899923425231|92.899923425231|92.899923425231|92.899923425231|92.899923425231|92.899923425231|92.899923425231|86.931225483531|86.931225483531|86.931225483531|86.931225483531|86.931225483531|86.931225483531|86.931225483531|86.931225483531|86.931225483531|86.931225483531|86.931225483531|86.931225483531|86.931225483531|86.931225483531|86.931225483531|86.931225483531|86.931225483531|86.931225483531|86.931225483531|86.931225483531|86.931225483531|86.931225483531|86.931225483531|86.931225483531|86.931225483531|86.931225483531|86.931225483531|86.931225483531|86.931225483531|86.931225483531|86.931225483531|86.931225483531|86.931225483531|86.931225483531|86.931225483531|86.931225483531|86.931225483531|86.931225483531|86.931225483531|86.931225483531|86.931225483531|86.931225483531|86.931225483531|86.931225483531|86.931225483531|86.931225483531|86.931225483531|86.931225483531|86.931225483531|86.931225483531|86.931225483531|86.931225483531|86.931225483531|||
07186|101093|/equities/citic-heavy-in|SHANGHAICOMP|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|70.832256300651|70.832256300651|70.832256300651|70.832256300651|70.832256300651|70.832256300651|70.832256300651|70.832256300651|70.832256300651|70.832256300651|70.832256300651|70.832256300651|70.832256300651|70.832256300651|70.832256300651|70.832256300651|70.832256300651|70.832256300651|70.832256300651|70.832256300651|70.832256300651|70.832256300651|70.832256300651|70.832256300651|70.832256300651|70.832256300651|70.832256300651|70.832256300651|70.832256300651|70.832256300651|70.832256300651|70.832256300651|70.832256300651|70.832256300651|70.832256300651|70.832256300651|70.832256300651|||70.832256300651|70.832256300651|70.832256300651|70.832256300651|70.832256300651|70.832256300651|70.832256300651|70.832256300651|70.832256300651|70.832256300651|70.832256300651|70.832256300651|70.832256300651|70.832256300651|70.832256300651|70.832256300651|70.832256300651|70.832256300651|70.832256300651|70.832256300651|70.832256300651|70.832256300651|70.832256300651|70.832256300651|70.832256300651|70.832256300651|70.832256300651|70.832256300651|70.832256300651|70.832256300651|70.832256300651|70.832256300651|70.832256300651|70.832256300651|70.832256300651||||70.832256300651|70.832256300651|70.832256300651|70.832256300651|70.832256300651|70.832256300651|70.832256300651|70.832256300651|70.832256300651|70.832256300651|70.832256300651|70.832256300651|70.832256300651|70.832256300651|70.832256300651|70.832256300651|70.832256300651||70.832256300651|70.832256300651|70.832256300651|70.832256300651|70.832256300651|70.031100510807|70.031100510807|70.031100510807|70.031100510807|70.031100510807|70.031100510807|70.031100510807|70.031100510807|70.031100510807|70.031100510807|70.031100510807|70.031100510807|70.031100510807|70.031100510807|70.031100510807|70.031100510807|70.031100510807|70.031100510807|70.031100510807|70.031100510807|70.031100510807|70.031100510807|70.031100510807|70.031100510807|70.031100510807|70.031100510807|70.031100510807|70.031100510807|70.031100510807|70.031100510807|70.031100510807|70.031100510807|70.031100510807|70.031100510807|70.031100510807|70.031100510807|70.031100510807|70.031100510807|70.031100510807|70.031100510807|70.031100510807|70.031100510807||||||70.031100510807|70.031100510807|70.031100510807|70.031100510807|70.031100510807|70.031100510807|70.031100510807|70.031100510807|70.031100510807|70.031100510807|70.031100510807|70.031100510807|70.031100510807|70.031100510807||70.031100510807|70.031100510807|70.031100510807|70.031100510807|70.031100510807|70.031100510807|70.031100510807|70.031100510807|70.031100510807|70.031100510807|73.649500468841|73.649500468841|73.649500468841|73.649500468841|73.649500468841|73.649500468841|73.649500468841|73.649500468841|73.649500468841|73.649500468841|73.649500468841|73.649500468841|73.649500468841|73.649500468841|73.649500468841|73.649500468841|73.649500468841|73.649500468841|73.649500468841|73.649500468841|73.649500468841|73.649500468841|73.649500468841|73.649500468841|73.649500468841|73.649500468841|73.649500468841|73.649500468841|73.649500468841|73.649500468841|73.649500468841|73.649500468841|73.649500468841|73.649500468841|73.649500468841|73.649500468841|73.649500468841|73.649500468841|73.649500468841|73.649500468841|73.649500468841|73.649500468841|73.649500468841|73.649500468841|73.649500468841|73.649500468841|73.649500468841|73.649500468841|73.649500468841|73.649500468841|||
07187|100307|/equities/citychamp|SHANGHAICOMP|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|||68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876||||68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876||68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|70.07202552189|70.07202552189|70.07202552189|70.07202552189|70.07202552189|70.07202552189|70.07202552189|70.07202552189|70.07202552189|70.07202552189|70.07202552189|70.07202552189|70.07202552189|70.07202552189|70.07202552189|70.07202552189|70.07202552189|70.07202552189|70.07202552189|70.07202552189|70.07202552189|70.07202552189|70.07202552189|70.07202552189|70.07202552189|71.823808203985||||||71.823808203985|71.823808203985|71.823808203985|71.823808203985|71.823808203985|71.823808203985|71.823808203985|71.823808203985|71.823808203985|71.823808203985|71.823808203985|71.823808203985|71.823808203985|71.823808203985||71.823808203985|71.823808203985|71.823808203985|71.823808203985|71.823808203985|71.823808203985|71.823808203985|71.823808203985|71.823808203985|71.823808203985|74.052797405903|74.052797405903|74.052797405903|74.052797405903|74.052797405903|74.052797405903|74.052797405903|74.052797405903|74.052797405903|74.052797405903|74.052797405903|74.052797405903|74.052797405903|74.052797405903|74.052797405903|74.052797405903|74.052797405903|74.052797405903|74.052797405903|74.052797405903|74.052797405903|74.052797405903|74.052797405903|74.052797405903|74.052797405903|74.052797405903|74.052797405903|74.052797405903|74.052797405903|74.052797405903|74.052797405903|74.052797405903|74.052797405903|74.052797405903|74.052797405903|74.052797405903|74.052797405903|74.052797405903|74.052797405903|74.052797405903|74.052797405903|74.052797405903|74.052797405903|74.052797405903|74.052797405903|74.052797405903|74.052797405903|74.052797405903|74.052797405903|74.052797405903|||
07188|996084|/equities/clenergy-xiamen-technology-co-ltd|SHANGHAICOMP|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|||66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247||||66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247||66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|71.462392470815|71.462392470815|71.462392470815|71.462392470815|71.462392470815|71.462392470815|71.462392470815|71.462392470815|71.462392470815|71.462392470815|71.462392470815|71.462392470815|71.462392470815|71.462392470815|71.462392470815|71.462392470815|71.462392470815|71.462392470815|71.462392470815|71.462392470815|71.462392470815|71.462392470815|71.462392470815|71.462392470815|71.462392470815|71.462392470815|71.462392470815|71.462392470815||||||71.462392470815|71.462392470815|71.462392470815|71.462392470815|71.462392470815|71.462392470815|71.462392470815|71.462392470815|71.462392470815|71.462392470815|71.462392470815|71.462392470815|71.462392470815|71.462392470815||71.462392470815|71.462392470815|71.462392470815|71.462392470815|71.462392470815|71.462392470815|71.462392470815|79.571526763258|79.571526763258|79.571526763258|79.571526763258|79.571526763258|79.571526763258|79.571526763258|79.571526763258|79.571526763258|79.571526763258|79.571526763258|79.571526763258|79.571526763258|79.571526763258|79.571526763258|79.571526763258|79.571526763258|79.571526763258|79.571526763258|79.571526763258|79.571526763258|79.571526763258|79.571526763258|79.571526763258|79.571526763258|79.571526763258|79.571526763258|79.571526763258|79.571526763258|79.571526763258|79.571526763258|79.571526763258|79.571526763258|79.571526763258|79.571526763258|79.571526763258|79.571526763258|79.571526763258|79.571526763258|79.571526763258|79.571526763258|79.571526763258|79.571526763258|79.571526763258|79.571526763258|79.571526763258|79.571526763258|79.571526763258|79.571526763258|79.571526763258|79.571526763258|79.571526763258|79.571526763258|||
07189|100894|/equities/zhongchu|SHANGHAICOMP|66.058157647199|66.058157647199|66.058157647199|66.058157647199|66.058157647199|66.058157647199|66.058157647199|66.058157647199|66.058157647199|66.058157647199|66.058157647199|66.058157647199|66.058157647199|66.058157647199|66.058157647199|66.058157647199|66.058157647199|66.058157647199|66.058157647199|66.058157647199|66.058157647199|66.058157647199|66.058157647199|66.058157647199|70.077821487736|70.077821487736|70.077821487736|70.077821487736|70.077821487736|70.077821487736|70.077821487736|70.077821487736|70.077821487736|70.077821487736|70.077821487736|70.077821487736|70.077821487736|70.077821487736|70.077821487736|70.077821487736|70.077821487736|70.077821487736|70.077821487736|70.077821487736|70.077821487736|70.077821487736|70.077821487736|70.077821487736|70.077821487736|70.077821487736|70.077821487736|70.077821487736|70.077821487736|70.077821487736|70.077821487736|70.077821487736|70.077821487736|70.077821487736|70.077821487736|70.077821487736|70.077821487736|70.077821487736|70.077821487736|70.077821487736|||70.077821487736|70.077821487736|70.077821487736|70.077821487736|70.077821487736|70.077821487736|70.077821487736|70.077821487736|70.077821487736|70.077821487736|70.077821487736|70.077821487736|70.077821487736|70.077821487736|70.077821487736|70.077821487736|70.077821487736|70.077821487736|70.077821487736|70.077821487736|70.077821487736|71.251330907787|71.251330907787|71.251330907787|71.251330907787|71.251330907787|71.251330907787|71.251330907787|71.251330907787|71.251330907787|71.251330907787|71.251330907787|71.251330907787|71.251330907787|71.251330907787||||71.251330907787|71.251330907787|71.251330907787|71.251330907787|71.251330907787|71.251330907787|71.251330907787|71.251330907787|71.251330907787|71.251330907787|71.251330907787|71.251330907787|71.251330907787|71.251330907787|71.251330907787|71.251330907787|71.251330907787||71.251330907787|79.317085313296|79.317085313296|79.317085313296|79.317085313296|79.317085313296|79.317085313296|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297||||||77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297||77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|||
07190|1162067|/equities/cnooc-energy-tech-services-ltd|SHANGHAICOMP|105.19415251976|105.19415251976|105.19415251976|105.19415251976|105.19415251976|105.19415251976|105.19415251976|105.19415251976|105.19415251976|105.19415251976|105.19415251976|105.19415251976|105.19415251976|105.19415251976|105.19415251976|105.19415251976|105.19415251976|105.19415251976|105.19415251976|105.19415251976|105.19415251976|105.19415251976|105.19415251976|105.19415251976|105.19415251976|105.19415251976|105.19415251976|114.59307666807|114.59307666807|114.59307666807|114.59307666807|114.59307666807|114.59307666807|114.59307666807|114.59307666807|114.59307666807|114.59307666807|107.60923717539|107.60923717539|107.60923717539|107.60923717539|107.60923717539|107.60923717539|107.60923717539|107.60923717539|107.60923717539|107.60923717539|107.60923717539|107.60923717539|107.60923717539|107.60923717539|107.60923717539|107.60923717539|107.60923717539|107.60923717539|107.60923717539|107.60923717539|107.60923717539|107.60923717539|107.60923717539|107.60923717539|107.60923717539|107.60923717539|107.60923717539|||107.60923717539|107.60923717539|107.60923717539|107.60923717539|107.60923717539|107.60923717539|107.60923717539|107.60923717539|107.60923717539|107.60923717539|107.60923717539|107.60923717539|107.60923717539|107.60923717539|107.60923717539|107.60923717539|107.60923717539|107.60923717539|107.60923717539|107.60923717539|107.60923717539|107.60923717539|107.60923717539|107.60923717539|107.60923717539|107.60923717539|107.60923717539|107.60923717539|107.60923717539|107.42339470256|107.42339470256|107.42339470256|107.42339470256|107.42339470256|107.42339470256||||107.42339470256|107.42339470256|107.42339470256|107.42339470256|107.42339470256|107.42339470256|107.42339470256|107.42339470256|107.42339470256|107.42339470256|107.42339470256|107.42339470256|107.42339470256|107.42339470256|107.42339470256|107.42339470256|107.42339470256||107.42339470256|107.42339470256|119.65714077544|119.65714077544|119.65714077544|119.65714077544|119.65714077544|119.65714077544|119.65714077544|119.65714077544|119.65714077544|119.65714077544|119.65714077544|119.65714077544|119.65714077544|119.65714077544|119.33136614586|119.33136614586|119.33136614586|119.33136614586|119.33136614586|119.33136614586|119.33136614586|119.33136614586|119.33136614586|119.33136614586|119.33136614586|119.33136614586|119.33136614586|119.33136614586|119.33136614586|119.33136614586|119.33136614586|119.33136614586|119.33136614586|119.33136614586|119.33136614586|119.33136614586|119.33136614586|119.33136614586|119.33136614586|119.33136614586|119.33136614586|119.33136614586|119.33136614586|119.33136614586|119.33136614586||||||119.33136614586|119.33136614586|119.33136614586|119.33136614586|119.33136614586|119.33136614586|119.33136614586|119.33136614586|119.33136614586|119.33136614586|119.33136614586|119.33136614586|119.33136614586|119.33136614586||119.33136614586|119.33136614586|119.33136614586|119.33136614586|119.33136614586|119.33136614586|119.33136614586|119.33136614586|119.33136614586|119.33136614586|119.33136614586|119.33136614586|119.33136614586|119.33136614586|119.33136614586|119.33136614586|119.33136614586|119.33136614586|119.33136614586|119.33136614586|119.33136614586|119.33136614586|119.33136614586|119.33136614586|119.33136614586|119.33136614586|119.33136614586|119.33136614586|119.33136614586|119.33136614586|119.33136614586|119.33136614586|119.33136614586|119.33136614586|119.33136614586|119.33136614586|119.33136614586|119.33136614586|119.33136614586|119.33136614586|119.33136614586|119.33136614586|119.33136614586|119.33136614586|119.33136614586|119.33136614586|119.33136614586|119.33136614586|119.33136614586|119.33136614586|119.33136614586|119.33136614586|119.33136614586|119.33136614586|119.33136614586|119.33136614586|119.33136614586|119.33136614586|119.33136614586|119.33136614586|||
07191|100852|/equities/cofco-tunhe|SHANGHAICOMP|63.678951304226|63.678951304226|63.678951304226|63.678951304226|63.678951304226|63.678951304226|63.678951304226|63.678951304226|63.678951304226|63.678951304226|63.678951304226|63.678951304226|63.678951304226|63.678951304226|63.678951304226|63.678951304226|63.678951304226|63.678951304226|63.678951304226|63.678951304226|63.678951304226|63.678951304226|63.678951304226|63.678951304226|63.678951304226|63.678951304226|63.678951304226|63.678951304226|63.678951304226|63.678951304226|63.678951304226|63.678951304226|63.678951304226|66.562436033184|66.562436033184|66.562436033184|66.562436033184|66.562436033184|66.562436033184|66.562436033184|66.562436033184|66.562436033184|66.562436033184|66.562436033184|66.562436033184|66.562436033184|66.562436033184|66.562436033184|66.562436033184|66.562436033184|66.562436033184|66.562436033184|66.562436033184|66.562436033184|66.562436033184|66.562436033184|66.562436033184|66.562436033184|66.562436033184|66.562436033184|66.562436033184|66.562436033184|66.562436033184|66.562436033184|||66.562436033184|66.562436033184|66.562436033184|66.562436033184|66.562436033184|66.562436033184|66.562436033184|66.562436033184|66.562436033184|66.562436033184|66.562436033184|66.562436033184|66.562436033184|66.562436033184|66.562436033184|66.562436033184|66.562436033184|66.562436033184|66.562436033184|66.562436033184|59.711711385882|59.711711385882|59.711711385882|59.711711385882|59.711711385882|59.711711385882|59.711711385882|59.711711385882|59.711711385882|59.711711385882|59.711711385882|59.711711385882|59.711711385882|59.711711385882|59.711711385882||||59.711711385882|59.711711385882|59.711711385882|59.711711385882|59.711711385882|59.711711385882|59.711711385882|59.711711385882|59.711711385882|59.711711385882|59.711711385882|59.711711385882|59.711711385882|59.711711385882|59.711711385882|59.711711385882|59.711711385882||59.711711385882|59.711711385882|59.711711385882|59.711711385882|59.711711385882|59.711711385882|59.711711385882|59.711711385882|59.711711385882|59.711711385882|59.711711385882|59.711711385882|59.711711385882|59.711711385882|59.711711385882|59.711711385882|59.711711385882|59.711711385882|59.711711385882|59.711711385882|59.711711385882|59.711711385882|59.711711385882|59.711711385882|59.711711385882|59.711711385882|59.711711385882|59.711711385882|59.711711385882|59.711711385882|59.711711385882|59.711711385882|59.711711385882|59.711711385882|59.711711385882|59.711711385882|59.711711385882|59.711711385882|59.711711385882|59.711711385882|59.711711385882|59.711711385882|59.711711385882|59.711711385882|59.711711385882|59.711711385882|59.711711385882||||||59.711711385882|59.711711385882|59.711711385882|59.711711385882|59.711711385882|59.711711385882|59.711711385882|59.711711385882|59.711711385882|59.711711385882|59.711711385882|59.711711385882|59.711711385882|59.711711385882||59.711711385882|59.711711385882|59.711711385882|59.711711385882|59.711711385882|59.711711385882|59.711711385882|59.711711385882|59.711711385882|59.711711385882|59.711711385882|59.711711385882|59.711711385882|59.711711385882|59.711711385882|59.711711385882|59.711711385882|59.711711385882|59.711711385882|59.711711385882|59.711711385882|59.711711385882|59.711711385882|59.711711385882|58.282621506541|58.282621506541|58.282621506541|58.282621506541|58.282621506541|58.282621506541|58.282621506541|58.282621506541|58.282621506541|58.282621506541|58.282621506541|58.282621506541|58.282621506541|58.282621506541|58.282621506541|58.282621506541|58.282621506541|58.282621506541|58.282621506541|58.282621506541|58.282621506541|58.282621506541|58.282621506541|58.282621506541|58.282621506541|58.282621506541|58.282621506541|58.282621506541|58.282621506541|58.282621506541|58.282621506541|58.282621506541|58.282621506541|58.282621506541|58.282621506541|58.282621506541|||
07192|997534|/equities/comefly-outdoor-co-ltd|SHANGHAICOMP|125.71808056797|125.71808056797|125.71808056797|125.71808056797|125.71808056797|125.71808056797|125.71808056797|125.71808056797|125.71808056797|125.71808056797|125.71808056797|125.71808056797|125.71808056797|125.71808056797|125.71808056797|125.71808056797|125.71808056797|125.71808056797|125.71808056797|125.71808056797|125.71808056797|125.71808056797|125.71808056797|125.71808056797|125.71808056797|125.71808056797|125.71808056797|125.71808056797|125.71808056797|125.71808056797|125.71808056797|125.71808056797|125.71808056797|125.71808056797|125.71808056797|125.71808056797|125.71808056797|125.71808056797|125.71808056797|125.71808056797|125.71808056797|125.71808056797|125.71808056797|125.71808056797|142.64262843135|142.64262843135|142.64262843135|142.64262843135|142.64262843135|142.64262843135|142.64262843135|142.64262843135|142.64262843135|142.64262843135|142.64262843135|142.64262843135|142.64262843135|142.64262843135|142.64262843135|142.64262843135|109.84339167669|109.84339167669|109.84339167669|109.84339167669|||109.84339167669|109.84339167669|109.84339167669|109.84339167669|109.84339167669|109.84339167669|109.84339167669|109.84339167669|109.84339167669|109.84339167669|109.84339167669|109.84339167669|109.84339167669|109.84339167669|109.84339167669|109.84339167669|109.84339167669|109.84339167669|109.84339167669|109.84339167669|109.84339167669|109.84339167669|109.84339167669|109.84339167669|109.84339167669|109.84339167669|109.84339167669|109.84339167669|109.84339167669|109.84339167669|109.84339167669|109.84339167669|109.84339167669|109.84339167669|109.84339167669||||109.84339167669|109.84339167669|109.84339167669|109.84339167669|109.84339167669|109.84339167669|109.84339167669|109.84339167669|109.84339167669|109.84339167669|109.84339167669|109.84339167669|109.84339167669|109.84339167669|109.84339167669|109.84339167669|109.84339167669||109.84339167669|109.84339167669|109.84339167669|109.84339167669|109.84339167669|109.84339167669|109.84339167669|109.84339167669|109.84339167669|109.84339167669|109.84339167669|109.84339167669|98.460386404472|98.460386404472|98.460386404472|98.460386404472|98.460386404472|98.460386404472|98.460386404472|98.460386404472|98.460386404472|98.460386404472|98.460386404472|98.460386404472|98.460386404472|98.460386404472|98.460386404472|98.460386404472|98.460386404472|98.460386404472|98.460386404472|98.460386404472|98.460386404472|98.460386404472|98.460386404472|98.460386404472|98.460386404472|98.460386404472|98.460386404472|98.460386404472|98.460386404472|98.460386404472|98.460386404472|98.460386404472|98.460386404472|98.460386404472|98.460386404472||||||98.460386404472|98.460386404472|98.460386404472|98.460386404472|98.460386404472|98.460386404472|98.460386404472|98.460386404472|98.460386404472|98.460386404472|98.460386404472|98.460386404472|98.460386404472|98.460386404472||98.460386404472|98.460386404472|98.460386404472|98.460386404472|98.460386404472|98.460386404472|98.460386404472|98.460386404472|98.460386404472|98.460386404472|98.460386404472|98.460386404472|98.460386404472|98.460386404472|98.460386404472|98.460386404472|98.460386404472|98.460386404472|98.460386404472|98.460386404472|98.460386404472|98.460386404472|98.460386404472|98.460386404472|98.460386404472|98.460386404472|98.460386404472|98.460386404472|98.460386404472|98.460386404472|98.460386404472|98.460386404472|98.460386404472|98.460386404472|98.460386404472|98.460386404472|98.460386404472|98.460386404472|98.460386404472|98.460386404472|98.460386404472|98.460386404472|98.460386404472|98.460386404472|98.460386404472|98.460386404472|98.460386404472|98.460386404472|98.460386404472|98.460386404472|98.460386404472|98.460386404472|98.460386404472|98.460386404472|98.460386404472|98.460386404472|98.460386404472|98.460386404472|98.460386404472|124.93228915313|||
07193|101145|/equities/china-cosco|SHANGHAICOMP|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|||270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|266.96405093312||||266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312||266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312||||||266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312||266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|||
07194|101124|/equities/china-shipping|SHANGHAICOMP|43.489404578081|43.489404578081|43.489404578081|43.489404578081|43.489404578081|43.489404578081|43.489404578081|43.489404578081|43.489404578081|43.489404578081|43.489404578081|43.489404578081|43.489404578081|43.489404578081|43.489404578081|43.489404578081|43.489404578081|43.489404578081|43.489404578081|43.489404578081|43.489404578081|43.489404578081|43.489404578081|43.489404578081|43.489404578081|43.489404578081|43.489404578081|43.489404578081|43.489404578081|43.489404578081|43.489404578081|43.489404578081|44.555164103436|44.555164103436|44.555164103436|44.555164103436|44.555164103436|44.555164103436|44.555164103436|44.555164103436|44.555164103436|44.555164103436|44.555164103436|44.555164103436|44.555164103436|44.555164103436|44.555164103436|44.555164103436|44.555164103436|44.555164103436|44.555164103436|44.555164103436|44.555164103436|44.555164103436|44.555164103436|44.555164103436|44.555164103436|44.555164103436|44.555164103436|44.555164103436|44.555164103436|44.555164103436|44.555164103436|44.555164103436|||44.555164103436|44.555164103436|44.555164103436|44.555164103436|44.555164103436|44.555164103436|44.555164103436|44.555164103436|44.555164103436|44.555164103436|44.555164103436|44.555164103436|44.555164103436|44.555164103436|44.555164103436|44.555164103436|44.555164103436|44.555164103436|44.555164103436|44.555164103436|44.555164103436|44.555164103436|44.555164103436|44.555164103436|44.555164103436|44.555164103436|44.555164103436|44.555164103436|44.555164103436|44.555164103436|44.555164103436|44.555164103436|44.555164103436|44.555164103436|44.555164103436||||44.555164103436|44.555164103436|44.555164103436|44.555164103436|44.555164103436|44.555164103436|44.555164103436|44.555164103436|44.555164103436|44.555164103436|44.555164103436|44.555164103436|44.555164103436|44.555164103436|44.555164103436|44.555164103436|44.555164103436||44.555164103436|44.555164103436|44.555164103436|44.555164103436|44.555164103436|45.223568445054|45.223568445054|45.223568445054|45.223568445054|45.223568445054|45.223568445054|45.223568445054|45.223568445054|45.223568445054|45.223568445054|45.223568445054|45.223568445054|45.223568445054|45.223568445054|45.223568445054|45.223568445054|45.223568445054|45.223568445054|45.223568445054|45.223568445054|45.223568445054|45.223568445054|45.223568445054|45.223568445054|45.223568445054|45.223568445054|45.223568445054|45.223568445054|45.223568445054|45.223568445054|45.223568445054|45.223568445054|45.223568445054|45.223568445054|45.223568445054|45.223568445054|45.223568445054|45.223568445054|45.223568445054|45.223568445054|45.223568445054|45.223568445054||||||45.223568445054|45.223568445054|45.223568445054|45.223568445054|45.223568445054|45.223568445054|45.223568445054|45.223568445054|45.223568445054|45.223568445054|45.223568445054|45.223568445054|45.223568445054|45.223568445054||45.223568445054|45.223568445054|45.223568445054|45.223568445054|45.223568445054|45.223568445054|45.223568445054|45.223568445054|45.223568445054|45.223568445054|49.451687747462|49.451687747462|49.451687747462|49.451687747462|49.451687747462|49.451687747462|49.451687747462|49.451687747462|49.451687747462|49.451687747462|49.451687747462|49.451687747462|49.451687747462|49.451687747462|49.451687747462|49.451687747462|49.451687747462|49.451687747462|49.451687747462|49.451687747462|49.451687747462|49.451687747462|49.451687747462|49.451687747462|49.451687747462|49.451687747462|49.451687747462|49.451687747462|49.451687747462|49.451687747462|49.451687747462|49.451687747462|49.451687747462|49.451687747462|49.451687747462|49.451687747462|49.451687747462|49.451687747462|49.451687747462|49.451687747462|49.451687747462|49.451687747462|49.451687747462|49.451687747462|49.451687747462|49.451687747462|49.451687747462|49.451687747462|49.451687747462|49.451687747462|||
07195|100295|/equities/china-ship|SHANGHAICOMP|113.85780552474|113.85780552474|113.85780552474|113.85780552474|113.85780552474|113.85780552474|113.85780552474|113.85780552474|113.85780552474|113.85780552474|113.85780552474|113.85780552474|113.85780552474|113.85780552474|113.85780552474|113.85780552474|113.85780552474|113.85780552474|113.85780552474|113.85780552474|106.39027231122|106.39027231122|106.39027231122|106.39027231122|106.39027231122|106.39027231122|106.39027231122|106.39027231122|106.39027231122|106.39027231122|106.39027231122|106.39027231122|106.39027231122|106.39027231122|106.39027231122|106.39027231122|106.39027231122|106.39027231122|106.39027231122|106.39027231122|106.39027231122|106.39027231122|106.39027231122|106.39027231122|106.39027231122|106.39027231122|106.39027231122|106.39027231122|106.39027231122|106.39027231122|106.39027231122|106.39027231122|106.39027231122|106.39027231122|106.39027231122|106.39027231122|106.39027231122|106.39027231122|106.39027231122|106.39027231122|106.39027231122|106.39027231122|106.39027231122|106.39027231122|||106.39027231122|106.39027231122|106.39027231122|106.39027231122|106.39027231122|106.39027231122|106.39027231122|106.39027231122|106.39027231122|93.684746932264|93.684746932264|93.684746932264|93.684746932264|93.684746932264|93.684746932264|93.684746932264|93.684746932264|93.684746932264|93.684746932264|93.684746932264|93.684746932264|93.684746932264|93.684746932264|93.684746932264|93.684746932264|93.684746932264|93.684746932264|93.684746932264|93.684746932264|93.684746932264|93.684746932264|93.684746932264|93.684746932264|93.684746932264|93.684746932264||||93.684746932264|93.684746932264|93.684746932264|93.684746932264|93.684746932264|93.684746932264|93.684746932264|93.684746932264|93.684746932264|93.684746932264|93.684746932264|93.684746932264|93.684746932264|93.684746932264|93.684746932264|93.684746932264|93.684746932264||93.684746932264|93.684746932264|93.684746932264|93.684746932264|93.684746932264|93.684746932264|93.684746932264|93.684746932264|93.684746932264|93.684746932264|93.684746932264|93.684746932264|93.684746932264|93.684746932264|91.344500821224|91.344500821224|91.344500821224|91.344500821224|91.344500821224|91.344500821224|91.344500821224|91.344500821224|91.344500821224|91.344500821224|91.344500821224|91.344500821224|91.344500821224|91.344500821224|91.344500821224|91.344500821224|91.344500821224|91.344500821224|91.344500821224|91.344500821224|91.344500821224|91.344500821224|91.344500821224|91.344500821224|91.344500821224|91.344500821224|91.344500821224|91.344500821224|91.344500821224|91.344500821224|91.344500821224|91.344500821224|91.344500821224||||||91.344500821224|91.344500821224|91.344500821224|91.344500821224|91.344500821224|91.344500821224|91.344500821224|91.344500821224|91.344500821224|91.344500821224|91.344500821224|91.344500821224|91.344500821224|91.344500821224||91.344500821224|91.344500821224|91.344500821224|91.344500821224|91.344500821224|91.344500821224|91.344500821224|91.344500821224|91.344500821224|91.344500821224|91.344500821224|91.344500821224|91.344500821224|91.344500821224|91.344500821224|91.344500821224|91.344500821224|91.344500821224|91.344500821224|91.344500821224|91.344500821224|91.344500821224|91.344500821224|63.83129691287|63.83129691287|63.83129691287|63.83129691287|63.83129691287|63.83129691287|63.83129691287|63.83129691287|63.83129691287|63.83129691287|63.83129691287|63.83129691287|63.83129691287|63.83129691287|63.83129691287|63.83129691287|63.83129691287|63.83129691287|63.83129691287|63.83129691287|63.83129691287|63.83129691287|63.83129691287|63.83129691287|63.83129691287|63.83129691287|63.83129691287|63.83129691287|63.83129691287|63.83129691287|63.83129691287|63.83129691287|63.83129691287|63.83129691287|63.83129691287|63.83129691287|63.83129691287|||
07196|100611|/equities/cosco-shipping|SHANGHAICOMP|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|||101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962||||101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|105.74470903918|105.74470903918|105.74470903918|105.74470903918|105.74470903918|105.74470903918|105.74470903918|105.74470903918|105.74470903918|105.74470903918||105.74470903918|105.74470903918|105.74470903918|105.74470903918|105.74470903918|105.74470903918|105.74470903918|105.74470903918|105.74470903918|101.80584104899|101.80584104899|101.80584104899|101.80584104899|101.80584104899|101.80584104899|101.80584104899|101.80584104899|101.80584104899|101.80584104899|101.80584104899|101.80584104899|101.80584104899|101.80584104899|101.80584104899|101.80584104899|101.80584104899|101.80584104899|101.80584104899|101.80584104899|101.80584104899|101.80584104899|101.80584104899|101.80584104899|101.80584104899|101.80584104899|101.80584104899|101.80584104899|101.80584104899|101.80584104899|101.80584104899|101.80584104899|101.80584104899|101.80584104899|101.80584104899|101.80584104899|101.80584104899|101.80584104899||||||101.80584104899|101.80584104899|101.80584104899|101.80584104899|101.80584104899|101.80584104899|101.80584104899|101.80584104899|101.80584104899|101.80584104899|101.80584104899|101.80584104899|101.80584104899|101.80584104899||101.80584104899|101.80584104899|101.80584104899|101.80584104899|101.80584104899|101.80584104899|101.80584104899|101.80584104899|101.80584104899|101.80584104899|101.80584104899|101.80584104899|101.80584104899|101.80584104899|101.80584104899|101.80584104899|101.80584104899|101.80584104899|101.80584104899|101.80584104899|101.80584104899|101.80584104899|101.80584104899|101.80584104899|101.80584104899|101.80584104899|101.80584104899|101.80584104899|101.80584104899|101.80584104899|101.80584104899|101.80584104899|101.80584104899|101.80584104899|101.80584104899|101.80584104899|101.80584104899|101.80584104899|101.80584104899|101.80584104899|101.80584104899|101.80584104899|101.80584104899|101.80584104899|101.80584104899|101.80584104899|101.80584104899|101.80584104899|101.80584104899|101.80584104899|101.80584104899|101.80584104899|101.80584104899|101.80584104899|101.80584104899|101.80584104899|101.80584104899|101.80584104899|101.80584104899|101.80584104899|||
07197|102097|/equities/cred-holding|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07198|997891|/equities/csd-water-service-co-ltd|SHANGHAICOMP|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|||106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259||||106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259||106.52627152259|106.52627152259|106.52627152259|106.52627152259|107.35721637735|107.35721637735|107.35721637735|107.35721637735|107.35721637735|107.35721637735|107.35721637735|107.35721637735|107.35721637735|107.35721637735|107.35721637735|107.35721637735|107.35721637735|107.35721637735|107.35721637735|107.35721637735|107.35721637735|107.35721637735|107.35721637735|107.35721637735|107.35721637735|107.35721637735|107.35721637735|107.35721637735|107.35721637735|107.35721637735|107.35721637735|107.35721637735|107.35721637735|107.35721637735|107.35721637735|107.35721637735|107.35721637735|107.35721637735|107.35721637735|107.35721637735|107.35721637735|107.35721637735|107.35721637735|107.35721637735|107.35721637735|107.35721637735|107.35721637735||||||107.35721637735|107.35721637735|107.35721637735|107.35721637735|107.35721637735|107.35721637735|107.35721637735|107.35721637735|107.35721637735|107.35721637735|107.35721637735|107.35721637735|107.35721637735|107.35721637735||107.35721637735|107.35721637735|107.35721637735|107.35721637735|107.35721637735|107.35721637735|107.35721637735|107.35721637735|107.35721637735|107.35721637735|109.12171450083|109.12171450083|109.12171450083|109.12171450083|109.12171450083|109.12171450083|109.12171450083|109.12171450083|109.12171450083|109.12171450083|109.12171450083|109.12171450083|109.12171450083|109.12171450083|109.12171450083|109.12171450083|109.12171450083|109.12171450083|109.12171450083|109.12171450083|109.12171450083|109.12171450083|109.12171450083|109.12171450083|109.12171450083|109.12171450083|109.12171450083|109.12171450083|109.12171450083|109.12171450083|109.12171450083|109.12171450083|109.12171450083|109.12171450083|109.12171450083|109.12171450083|109.12171450083|109.12171450083|109.12171450083|109.12171450083|109.12171450083|109.12171450083|109.12171450083|109.12171450083|109.12171450083|109.12171450083|109.12171450083|109.12171450083|109.12171450083|109.12171450083|||
07199|942809|/equities/guangzhou-ship|SHANGHAICOMP|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|270.4852975895|270.4852975895|270.4852975895|270.4852975895|270.4852975895|270.4852975895|270.4852975895|270.4852975895|270.4852975895|270.4852975895|270.4852975895|270.4852975895|270.4852975895|270.4852975895|270.4852975895|270.4852975895|270.4852975895|270.4852975895|270.4852975895|270.4852975895|270.4852975895|270.4852975895|270.4852975895|270.4852975895|270.4852975895|270.4852975895|270.4852975895|||270.4852975895|270.4852975895|270.4852975895|270.4852975895|270.4852975895|270.4852975895|270.4852975895|270.4852975895|270.4852975895|270.4852975895|270.4852975895|270.4852975895|270.4852975895|270.4852975895|270.4852975895|270.4852975895|270.4852975895|270.4852975895|270.4852975895|270.4852975895|270.4852975895|270.4852975895|270.4852975895|270.4852975895|270.4852975895|270.4852975895|270.4852975895|270.4852975895|270.4852975895|270.4852975895|270.4852975895|270.4852975895|270.4852975895|270.4852975895|270.4852975895||||270.4852975895|270.4852975895|270.4852975895|270.4852975895|270.4852975895|294.86792642563|294.86792642563|294.86792642563|294.86792642563|294.86792642563|294.86792642563|294.86792642563|294.86792642563|294.86792642563|294.86792642563|294.86792642563|294.86792642563||294.86792642563|294.86792642563|294.86792642563|265.47697096959|265.47697096959|265.47697096959|265.47697096959|265.47697096959|265.47697096959|265.47697096959|265.47697096959|265.47697096959|265.47697096959|265.47697096959|265.47697096959|265.47697096959|265.47697096959|265.47697096959|265.47697096959|265.47697096959|265.47697096959|265.47697096959|265.47697096959|265.47697096959|265.47697096959|265.47697096959|265.47697096959|265.47697096959|265.47697096959|265.47697096959|265.47697096959|265.47697096959|265.47697096959|265.47697096959|265.47697096959|265.47697096959|265.47697096959|265.47697096959|265.47697096959|265.47697096959|265.47697096959|265.47697096959|265.47697096959|265.47697096959|265.47697096959|265.47697096959|265.47697096959||||||265.47697096959|257.92743494864|257.92743494864|257.92743494864|257.92743494864|257.92743494864|257.92743494864|257.92743494864|257.92743494864|257.92743494864|257.92743494864|257.92743494864|257.92743494864|257.92743494864||257.92743494864|257.92743494864|257.92743494864|257.92743494864|257.92743494864|257.92743494864|257.92743494864|257.92743494864|257.92743494864|257.92743494864|257.92743494864|257.92743494864|257.92743494864|257.92743494864|257.92743494864|257.92743494864|257.92743494864|257.92743494864|257.92743494864|257.92743494864|257.92743494864|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|||
07200|100315|/equities/cssc-steel|SHANGHAICOMP|194.83873981081|194.83873981081|194.83873981081|194.83873981081|194.83873981081|194.83873981081|194.83873981081|194.83873981081|194.83873981081|194.83873981081|194.83873981081|194.83873981081|194.83873981081|194.83873981081|194.83873981081|194.83873981081|194.83873981081|194.83873981081|194.83873981081|194.83873981081|194.83873981081|194.83873981081|194.83873981081|194.83873981081|194.83873981081|194.83873981081|194.83873981081|194.83873981081|194.83873981081|194.83873981081|194.83873981081|194.83873981081|194.83873981081|194.83873981081|194.83873981081|237.96807344132|237.96807344132|237.96807344132|237.96807344132|237.96807344132|237.96807344132|237.96807344132|237.96807344132|237.96807344132|237.96807344132|237.96807344132|237.96807344132|237.96807344132|237.96807344132|237.96807344132|237.96807344132|237.96807344132|237.96807344132|237.96807344132|237.96807344132|237.96807344132|237.96807344132|237.96807344132|237.96807344132|237.96807344132|237.96807344132|237.96807344132|237.96807344132|237.96807344132|||237.96807344132|237.96807344132|237.96807344132|237.96807344132|237.96807344132|237.96807344132|237.96807344132|237.96807344132|237.96807344132|237.96807344132|237.96807344132|237.96807344132|237.96807344132|237.96807344132|237.96807344132|237.96807344132|237.96807344132|237.96807344132|237.96807344132|237.96807344132|237.96807344132|237.96807344132|237.96807344132|237.96807344132|237.96807344132|237.96807344132|237.96807344132|237.96807344132|237.96807344132|164.62226810833|164.62226810833|164.62226810833|164.62226810833|164.62226810833|164.62226810833||||164.62226810833|164.62226810833|164.62226810833|164.62226810833|164.62226810833|164.62226810833|164.62226810833|164.62226810833|164.62226810833|164.62226810833|164.62226810833|164.62226810833|164.62226810833|164.62226810833|164.62226810833|164.62226810833|164.62226810833||164.62226810833|164.62226810833|164.62226810833|164.62226810833|164.62226810833|142.22594806633|142.22594806633|142.22594806633|142.22594806633|142.22594806633|142.22594806633|142.22594806633|142.22594806633|142.22594806633|142.22594806633|142.22594806633|142.22594806633|142.22594806633|142.22594806633|142.22594806633|142.22594806633|142.22594806633|142.22594806633|142.22594806633|142.22594806633|142.22594806633|142.22594806633|142.22594806633|142.22594806633|142.22594806633|142.22594806633|142.22594806633|142.22594806633|142.22594806633|142.22594806633|142.22594806633|142.22594806633|142.22594806633|142.22594806633|142.22594806633|142.22594806633|142.22594806633|142.22594806633|142.22594806633|142.22594806633|142.22594806633|142.22594806633||||||142.22594806633|142.22594806633|142.22594806633|142.22594806633|142.22594806633|142.22594806633|142.22594806633|142.22594806633|142.22594806633|142.22594806633|142.22594806633|142.22594806633|142.22594806633|142.22594806633||142.22594806633|142.22594806633|142.22594806633|142.22594806633|142.22594806633|142.22594806633|142.22594806633|142.22594806633|142.22594806633|142.22594806633|142.22594806633|142.22594806633|142.22594806633|151.52181118237|151.52181118237|151.52181118237|151.52181118237|151.52181118237|151.52181118237|151.52181118237|151.52181118237|151.52181118237|151.52181118237|151.52181118237|151.52181118237|151.52181118237|151.52181118237|151.52181118237|151.52181118237|151.52181118237|151.52181118237|151.52181118237|151.52181118237|151.52181118237|151.52181118237|151.52181118237|151.52181118237|151.52181118237|151.52181118237|151.52181118237|151.52181118237|151.52181118237|151.52181118237|151.52181118237|151.52181118237|151.52181118237|151.52181118237|151.52181118237|151.52181118237|151.52181118237|151.52181118237|151.52181118237|151.52181118237|151.52181118237|151.52181118237|151.52181118237|151.52181118237|151.52181118237|151.52181118237|151.52181118237|||
07201|101161|/equities/cts-logistics|SHANGHAICOMP|147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|155.82991840398|155.82991840398|155.82991840398|155.82991840398|155.82991840398|155.82991840398|155.82991840398|155.82991840398|155.82991840398|155.82991840398|155.82991840398|155.82991840398|155.82991840398|155.82991840398|155.82991840398|155.82991840398|155.82991840398|155.82991840398|152.52470798201|152.52470798201|152.52470798201|152.52470798201|152.52470798201|152.52470798201|152.52470798201|152.52470798201|152.52470798201|152.52470798201|152.52470798201|152.52470798201|152.52470798201|152.52470798201|152.52470798201|152.52470798201|152.52470798201|152.52470798201|152.52470798201|152.52470798201|152.52470798201|152.52470798201|152.52470798201|152.52470798201|152.52470798201|||152.52470798201|152.52470798201|152.52470798201|152.52470798201|152.52470798201|152.52470798201|152.52470798201|152.52470798201|152.52470798201|152.52470798201|152.52470798201|152.52470798201|152.52470798201|152.52470798201|152.52470798201|152.52470798201|152.52470798201|152.52470798201|152.52470798201|152.52470798201|152.52470798201|152.52470798201|152.52470798201|156.45966864852|156.45966864852|156.45966864852|156.45966864852|156.45966864852|156.45966864852|156.45966864852|156.45966864852|156.45966864852|156.45966864852|156.45966864852|156.45966864852||||156.45966864852|156.45966864852|156.45966864852|156.45966864852|156.45966864852|156.45966864852|156.45966864852|156.45966864852|156.45966864852|156.45966864852|156.45966864852|156.45966864852|156.45966864852|156.45966864852|156.45966864852|156.45966864852|156.45966864852||156.45966864852|156.45966864852|156.45966864852|156.45966864852|156.45966864852|156.45966864852|156.45966864852|156.45966864852|156.45966864852|156.45966864852|156.45966864852|156.45966864852|156.45966864852|156.45966864852|167.0506818797|167.0506818797|167.0506818797|167.0506818797|167.0506818797|167.0506818797|167.0506818797|150.35794304306|150.35794304306|150.35794304306|150.35794304306|150.35794304306|150.35794304306|150.35794304306|150.35794304306|150.35794304306|150.35794304306|150.35794304306|150.35794304306|150.35794304306|150.35794304306|150.35794304306|150.35794304306|150.35794304306|150.35794304306|150.35794304306|150.35794304306|150.35794304306|150.35794304306|150.35794304306|150.35794304306|150.35794304306|150.35794304306||||||150.35794304306|150.35794304306|150.35794304306|150.35794304306|150.35794304306|150.35794304306|150.35794304306|150.35794304306|150.35794304306|150.35794304306|150.35794304306|150.35794304306|150.35794304306|150.35794304306||150.35794304306|150.35794304306|150.35794304306|150.35794304306|150.35794304306|150.35794304306|150.35794304306|150.35794304306|150.35794304306|150.35794304306|150.35794304306|150.35794304306|150.35794304306|116.07514806273|116.07514806273|116.07514806273|116.07514806273|116.07514806273|116.07514806273|116.07514806273|116.07514806273|116.07514806273|116.07514806273|116.07514806273|116.07514806273|116.07514806273|116.07514806273|116.07514806273|116.07514806273|116.07514806273|116.07514806273|116.07514806273|116.07514806273|116.07514806273|116.07514806273|116.07514806273|116.07514806273|116.07514806273|116.07514806273|116.07514806273|116.07514806273|116.07514806273|116.07514806273|116.07514806273|116.07514806273|116.07514806273|116.07514806273|116.07514806273|116.07514806273|116.07514806273|116.07514806273|116.07514806273|116.07514806273|116.07514806273|116.07514806273|116.07514806273|116.07514806273|116.07514806273|116.07514806273|116.07514806273|||
07202|100836|/equities/songliao-auto|SHANGHAICOMP|67.527400192864|67.527400192864|67.527400192864|67.527400192864|67.527400192864|67.527400192864|67.527400192864|67.527400192864|67.527400192864|67.527400192864|67.527400192864|67.527400192864|67.527400192864|67.527400192864|67.527400192864|67.527400192864|67.527400192864|67.527400192864|67.527400192864|67.527400192864|67.527400192864|67.527400192864|74.652206810895|74.652206810895|74.652206810895|74.652206810895|74.652206810895|74.652206810895|74.652206810895|74.652206810895|74.652206810895|74.652206810895|74.652206810895|83.456910912125|83.456910912125|83.456910912125|83.456910912125|83.456910912125|83.456910912125|83.456910912125|83.456910912125|83.456910912125|83.456910912125|83.456910912125|83.456910912125|83.456910912125|83.456910912125|83.456910912125|83.456910912125|83.456910912125|83.456910912125|83.456910912125|83.456910912125|83.456910912125|83.456910912125|83.456910912125|95.707466642345|95.707466642345|95.707466642345|95.707466642345|95.707466642345|95.707466642345|95.707466642345|95.707466642345|||95.707466642345|95.707466642345|95.707466642345|95.707466642345|95.707466642345|95.707466642345|95.707466642345|95.707466642345|95.707466642345|95.707466642345|95.707466642345|95.707466642345|95.707466642345|103.7580540566|103.7580540566|103.7580540566|103.7580540566|103.7580540566|103.7580540566|103.7580540566|103.7580540566|103.7580540566|103.7580540566|103.7580540566|105.97829942965|105.97829942965|105.97829942965|105.97829942965|105.97829942965|105.97829942965|105.97829942965|105.97829942965|105.97829942965|105.97829942965|105.97829942965||||105.97829942965|105.97829942965|105.97829942965|105.97829942965|105.97829942965|105.97829942965|105.97829942965|105.97829942965|105.97829942965|105.97829942965|105.97829942965|105.97829942965|105.97829942965|105.97829942965|105.97829942965|105.97829942965|105.97829942965||105.97829942965|105.97829942965|105.97829942965|105.97829942965|105.97829942965|105.97829942965|105.97829942965|105.97829942965|105.97829942965|105.97829942965|124.38475555697|124.38475555697|124.38475555697|124.38475555697|124.38475555697|124.38475555697|124.38475555697|124.38475555697|124.38475555697|124.38475555697|124.38475555697|124.38475555697|124.38475555697|124.38475555697|124.38475555697|124.38475555697|124.38475555697|135.53967043366|135.53967043366|135.53967043366|135.53967043366|135.53967043366|135.53967043366|135.53967043366|135.53967043366|135.53967043366|135.53967043366|135.53967043366|135.53967043366|135.53967043366|135.53967043366|135.53967043366|135.53967043366|135.53967043366|135.53967043366|135.53967043366|135.53967043366||||||135.53967043366|135.53967043366|135.53967043366|135.53967043366|143.06941367539|143.06941367539|143.06941367539|143.06941367539|143.06941367539|143.06941367539|143.06941367539|143.06941367539|143.06941367539|143.06941367539||143.06941367539|143.06941367539|143.06941367539|143.06941367539|143.06941367539|143.06941367539|143.06941367539|143.06941367539|143.06941367539|143.06941367539|143.06941367539|143.06941367539|143.06941367539|143.06941367539|143.06941367539|143.06941367539|143.06941367539|143.06941367539|143.06941367539|143.06941367539|143.06941367539|143.06941367539|143.06941367539|143.06941367539|143.06941367539|143.06941367539|143.06941367539|143.06941367539|143.06941367539|143.06941367539|143.06941367539|143.06941367539|143.06941367539|143.06941367539|137.83578877558|137.83578877558|137.83578877558|137.83578877558|137.83578877558|137.83578877558|137.83578877558|137.83578877558|137.83578877558|137.83578877558|137.83578877558|137.83578877558|137.83578877558|137.83578877558|137.83578877558|137.83578877558|137.83578877558|137.83578877558|137.83578877558|137.83578877558|137.83578877558|137.83578877558|137.83578877558|137.83578877558|137.83578877558|137.83578877558|||
07203|1162045|/equities/cybrid-technologies-inc|SHANGHAICOMP|25.165017316407|25.165017316407|25.165017316407|25.165017316407|25.165017316407|25.165017316407|25.165017316407|25.165017316407|25.165017316407|25.165017316407|25.165017316407|25.165017316407|25.165017316407|23.678259408168|23.678259408168|23.678259408168|23.678259408168|23.678259408168|23.678259408168|23.678259408168|23.678259408168|23.678259408168|23.678259408168|23.678259408168|23.678259408168|23.678259408168|23.678259408168|23.678259408168|23.678259408168|23.678259408168|23.678259408168|23.678259408168|23.678259408168|23.678259408168|23.678259408168|23.678259408168|23.678259408168|23.678259408168|23.678259408168|23.678259408168|23.678259408168|23.678259408168|23.678259408168|23.678259408168|23.678259408168|23.678259408168|24.858021089055|24.858021089055|24.858021089055|24.858021089055|24.858021089055|24.858021089055|24.858021089055|24.858021089055|24.858021089055|24.858021089055|24.858021089055|24.858021089055|24.858021089055|24.858021089055|24.858021089055|24.858021089055|24.858021089055|24.858021089055|||24.858021089055|24.858021089055|24.858021089055|24.858021089055|24.858021089055|24.858021089055|24.858021089055|24.858021089055|24.858021089055|24.858021089055|24.858021089055|24.858021089055|24.858021089055|24.858021089055|24.858021089055|24.858021089055|24.858021089055|24.858021089055|24.858021089055|24.858021089055|24.858021089055|24.858021089055|24.858021089055|24.858021089055|24.858021089055|24.858021089055|24.858021089055|24.858021089055|24.858021089055|24.858021089055|24.858021089055|24.858021089055|24.858021089055|24.858021089055|24.858021089055||||24.858021089055|24.858021089055|24.858021089055|24.858021089055|24.858021089055|24.858021089055|24.858021089055|24.858021089055|24.858021089055|24.858021089055|24.858021089055|24.858021089055|24.858021089055|24.858021089055|24.858021089055|24.858021089055|24.858021089055||24.858021089055|24.858021089055|24.858021089055|24.858021089055|24.858021089055|24.858021089055|24.858021089055|24.858021089055|24.858021089055|24.858021089055|24.858021089055|24.858021089055|24.858021089055|24.858021089055|24.858021089055|24.858021089055|24.858021089055|24.858021089055|24.858021089055|24.858021089055|24.858021089055|24.858021089055|24.858021089055|24.858021089055|24.858021089055|24.858021089055|24.858021089055|24.858021089055|24.858021089055|24.858021089055|24.858021089055|24.858021089055|24.858021089055|28.035572924295|28.035572924295|28.035572924295|28.035572924295|28.035572924295|28.035572924295|28.035572924295|28.035572924295|28.035572924295|28.035572924295|28.035572924295|28.035572924295|28.035572924295|28.035572924295||||||28.035572924295|28.035572924295|28.035572924295|28.035572924295|28.035572924295|28.035572924295|28.035572924295|28.035572924295|28.035572924295|28.035572924295|28.035572924295|35.68410371445|35.68410371445|35.68410371445||35.68410371445|35.68410371445|35.68410371445|35.68410371445|35.68410371445|35.68410371445|35.68410371445|35.68410371445|35.68410371445|35.68410371445|35.68410371445|35.68410371445|35.68410371445|35.68410371445|35.68410371445|35.68410371445|35.68410371445|35.68410371445|35.68410371445|35.68410371445|35.68410371445|35.68410371445|35.68410371445|35.68410371445|35.68410371445|35.68410371445|35.68410371445|35.68410371445|35.68410371445|35.68410371445|35.68410371445|35.68410371445|35.68410371445|35.68410371445|35.68410371445|35.68410371445|35.68410371445|35.68410371445|35.68410371445|35.68410371445|35.68410371445|35.68410371445|35.68410371445|35.68410371445|35.68410371445|35.68410371445|35.68410371445|35.68410371445|35.68410371445|35.68410371445|35.68410371445|35.68410371445|35.68410371445|35.68410371445|35.68410371445|35.68410371445|35.68410371445|35.68410371445|35.68410371445|35.68410371445|||
07204|100504|/equities/daheng-tech|SHANGHAICOMP|81.42833723517|81.42833723517|81.42833723517|81.42833723517|81.42833723517|81.42833723517|81.42833723517|81.42833723517|81.42833723517|81.42833723517|81.42833723517|81.42833723517|81.584980397533|81.584980397533|81.584980397533|81.584980397533|81.584980397533|81.584980397533|81.584980397533|81.584980397533|81.584980397533|81.584980397533|81.584980397533|81.584980397533|81.584980397533|81.584980397533|81.584980397533|81.584980397533|81.584980397533|88.475448312078|88.475448312078|88.475448312078|88.475448312078|88.475448312078|88.475448312078|88.475448312078|88.475448312078|88.475448312078|88.475448312078|88.475448312078|88.475448312078|88.475448312078|88.475448312078|88.475448312078|88.475448312078|88.475448312078|88.475448312078|88.475448312078|88.475448312078|88.475448312078|99.878586537008|99.878586537008|99.878586537008|99.878586537008|99.878586537008|99.878586537008|99.878586537008|99.878586537008|99.878586537008|99.878586537008|99.878586537008|99.878586537008|99.878586537008|99.878586537008|||99.878586537008|99.878586537008|99.878586537008|99.878586537008|99.878586537008|99.878586537008|99.878586537008|99.878586537008|99.878586537008|99.878586537008|99.878586537008|99.878586537008|99.878586537008|99.878586537008|99.878586537008|99.878586537008|99.878586537008|99.878586537008|99.878586537008|99.878586537008|99.878586537008|99.878586537008|99.878586537008|99.878586537008|99.878586537008|99.878586537008|99.878586537008|99.878586537008|99.878586537008|99.878586537008|99.878586537008|99.878586537008|99.878586537008|99.878586537008|99.878586537008||||99.878586537008|99.878586537008|99.878586537008|99.878586537008|99.878586537008|102.58055844649|102.58055844649|102.58055844649|102.58055844649|102.58055844649|102.58055844649|102.58055844649|102.58055844649|102.58055844649|102.58055844649|102.58055844649|102.58055844649||102.58055844649|102.58055844649|102.58055844649|102.58055844649|102.58055844649|102.58055844649|102.58055844649|102.58055844649|102.58055844649|102.58055844649|102.58055844649|102.58055844649|102.58055844649|102.58055844649|102.58055844649|102.58055844649|102.58055844649|102.58055844649|102.58055844649|102.58055844649|102.58055844649|102.58055844649|102.58055844649|102.58055844649|102.58055844649|102.58055844649|102.58055844649|102.58055844649|102.58055844649|102.58055844649|102.58055844649|102.58055844649|102.58055844649|102.58055844649|102.58055844649|102.58055844649|102.58055844649|102.58055844649|102.58055844649|102.58055844649|102.58055844649|102.58055844649|102.58055844649|102.58055844649|102.58055844649|102.58055844649|102.58055844649||||||102.58055844649|102.58055844649|102.58055844649|102.58055844649|102.58055844649|102.58055844649|102.58055844649|102.58055844649|102.58055844649|102.58055844649|102.58055844649|102.58055844649|102.58055844649|102.58055844649||102.58055844649|102.58055844649|102.58055844649|102.58055844649|102.58055844649|102.58055844649|102.58055844649|102.58055844649|102.58055844649|102.58055844649|102.58055844649|102.58055844649|102.58055844649|102.58055844649|102.58055844649|102.58055844649|102.58055844649|102.58055844649|102.58055844649|102.58055844649|102.58055844649|102.58055844649|102.58055844649|102.58055844649|102.58055844649|102.58055844649|102.58055844649|102.58055844649|102.58055844649|102.58055844649|102.58055844649|102.58055844649|102.58055844649|102.58055844649|102.58055844649|102.58055844649|102.58055844649|102.58055844649|102.58055844649|102.58055844649|102.58055844649|102.58055844649|102.58055844649|102.58055844649|102.58055844649|102.58055844649|102.58055844649|102.58055844649|102.58055844649|102.58055844649|102.58055844649|102.58055844649|102.58055844649|102.58055844649|102.58055844649|102.58055844649|102.58055844649|102.58055844649|102.58055844649|102.58055844649|||
07205|100478|/equities/dahu-aquacultu|SHANGHAICOMP|189.43204979121|189.43204979121|189.43204979121|189.43204979121|189.43204979121|189.43204979121|189.43204979121|189.43204979121|189.43204979121|189.43204979121|189.43204979121|189.43204979121|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|||115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677||||115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677||115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677||||||115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|106.38299497588|106.38299497588|106.38299497588|106.38299497588|106.38299497588|106.38299497588|106.38299497588||106.38299497588|106.38299497588|106.38299497588|106.38299497588|106.38299497588|106.38299497588|106.38299497588|106.38299497588|106.38299497588|106.38299497588|106.38299497588|106.38299497588|106.38299497588|106.38299497588|106.38299497588|106.38299497588|106.38299497588|106.38299497588|106.38299497588|106.38299497588|106.38299497588|106.38299497588|106.38299497588|106.38299497588|106.38299497588|106.38299497588|106.38299497588|106.38299497588|106.38299497588|106.38299497588|106.38299497588|106.38299497588|106.38299497588|106.38299497588|106.38299497588|106.38299497588|106.38299497588|106.38299497588|103.13426560919|103.13426560919|103.13426560919|103.13426560919|103.13426560919|103.13426560919|103.13426560919|103.13426560919|103.13426560919|103.13426560919|103.13426560919|103.13426560919|103.13426560919|103.13426560919|103.13426560919|103.13426560919|103.13426560919|103.13426560919|103.13426560919|103.13426560919|103.13426560919|103.13426560919|||
07206|1052671|/equities/dali-pharma|SHANGHAICOMP|56.994526827107|56.994526827107|56.994526827107|56.994526827107|56.994526827107|56.994526827107|56.994526827107|56.994526827107|56.994526827107|56.994526827107|56.994526827107|56.994526827107|56.994526827107|56.994526827107|56.994526827107|56.994526827107|56.994526827107|56.994526827107|56.994526827107|56.994526827107|56.994526827107|56.994526827107|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|||57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496||||57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496||57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.862394231505|57.862394231505|57.862394231505|57.862394231505|57.862394231505|57.862394231505|57.862394231505|57.862394231505|57.862394231505|57.862394231505|57.862394231505||||||57.862394231505|57.862394231505|57.862394231505|57.862394231505|57.862394231505|57.862394231505|57.862394231505|57.862394231505|57.862394231505|57.862394231505|57.862394231505|57.862394231505|57.862394231505|57.862394231505||57.862394231505|57.862394231505|57.862394231505|57.862394231505|57.862394231505|57.862394231505|57.862394231505|57.862394231505|60.385291719547|60.385291719547|60.385291719547|60.385291719547|60.385291719547|60.385291719547|60.385291719547|60.385291719547|60.385291719547|60.385291719547|60.385291719547|60.385291719547|60.385291719547|60.385291719547|60.385291719547|60.385291719547|60.385291719547|60.385291719547|60.385291719547|60.385291719547|60.385291719547|60.385291719547|60.385291719547|60.385291719547|60.385291719547|60.385291719547|60.385291719547|60.385291719547|60.385291719547|60.385291719547|60.385291719547|60.385291719547|60.385291719547|60.385291719547|60.385291719547|60.385291719547|60.385291719547|60.385291719547|60.385291719547|60.385291719547|60.385291719547|60.385291719547|60.385291719547|60.385291719547|60.385291719547|60.385291719547|58.891221431822|58.891221431822|58.891221431822|58.891221431822|58.891221431822|58.891221431822|||
07207|996080|/equities/dalian-bio-chem-co-ltd|SHANGHAICOMP|24.512681830168|24.512681830168|24.512681830168|24.512681830168|24.512681830168|24.512681830168|24.512681830168|24.512681830168|24.512681830168|24.512681830168|24.512681830168|24.512681830168|25.372820443192|25.372820443192|25.372820443192|25.372820443192|25.372820443192|25.372820443192|25.372820443192|25.372820443192|25.372820443192|25.372820443192|25.372820443192|25.372820443192|25.372820443192|25.372820443192|25.372820443192|25.372820443192|25.372820443192|25.372820443192|24.798972225885|24.798972225885|24.798972225885|24.798972225885|24.798972225885|24.798972225885|24.798972225885|24.798972225885|24.798972225885|24.798972225885|24.798972225885|24.798972225885|24.798972225885|24.798972225885|24.798972225885|24.798972225885|24.798972225885|24.798972225885|24.798972225885|24.798972225885|24.798972225885|24.798972225885|24.798972225885|24.798972225885|24.798972225885|24.798972225885|24.798972225885|24.798972225885|24.798972225885|24.798972225885|24.798972225885|24.798972225885|24.798972225885|24.798972225885|||24.798972225885|24.798972225885|24.798972225885|24.798972225885|24.798972225885|24.798972225885|24.798972225885|24.798972225885|26.706914174512|26.706914174512|26.706914174512|26.706914174512|26.706914174512|26.706914174512|26.706914174512|26.706914174512|26.706914174512|26.706914174512|26.706914174512|26.706914174512|26.706914174512|26.706914174512|26.706914174512|26.706914174512|26.706914174512|26.706914174512|26.706914174512|26.706914174512|26.706914174512|26.706914174512|26.706914174512|26.706914174512|26.706914174512|26.706914174512|26.706914174512||||26.706914174512|26.706914174512|26.706914174512|26.706914174512|26.706914174512|26.706914174512|26.706914174512|26.706914174512|26.706914174512|26.706914174512|26.706914174512|26.706914174512|26.706914174512|26.706914174512|26.706914174512|26.706914174512|26.706914174512||26.706914174512|26.706914174512|27.382438943242|27.382438943242|27.382438943242|27.382438943242|27.382438943242|27.382438943242|27.382438943242|27.382438943242|27.382438943242|27.382438943242|27.382438943242|27.382438943242|27.382438943242|27.382438943242|27.382438943242|27.382438943242|27.382438943242|27.382438943242|27.382438943242|27.382438943242|27.382438943242|27.382438943242|27.382438943242|27.382438943242|27.382438943242|27.382438943242|27.382438943242|27.382438943242|27.382438943242|27.382438943242|27.382438943242|27.382438943242|27.382438943242|27.382438943242|27.382438943242|27.382438943242|27.382438943242|27.382438943242|27.382438943242|27.382438943242|27.382438943242|27.382438943242|27.382438943242|27.382438943242|27.382438943242||||||27.382438943242|27.382438943242|27.382438943242|27.382438943242|27.382438943242|27.382438943242|27.382438943242|27.382438943242|27.382438943242|27.382438943242|27.382438943242|27.382438943242|27.382438943242|27.382438943242||27.382438943242|30.201441492116|30.201441492116|30.201441492116|30.201441492116|30.201441492116|30.201441492116|30.201441492116|30.201441492116|30.201441492116|30.201441492116|30.763490462872|30.763490462872|30.763490462872|30.763490462872|30.763490462872|30.763490462872|30.763490462872|30.763490462872|30.763490462872|30.763490462872|30.763490462872|30.763490462872|30.763490462872|30.763490462872|30.763490462872|30.763490462872|30.763490462872|30.763490462872|30.763490462872|30.763490462872|30.763490462872|30.763490462872|30.763490462872|30.763490462872|30.763490462872|30.763490462872|30.763490462872|30.763490462872|30.763490462872|30.763490462872|30.763490462872|30.763490462872|30.763490462872|30.763490462872|30.763490462872|30.763490462872|30.763490462872|30.763490462872|30.763490462872|30.763490462872|30.763490462872|30.763490462872|30.763490462872|33.915980886249|33.915980886249|33.915980886249|33.915980886249|33.915980886249|33.915980886249|||
07208|101125|/equities/dalian-port|SHANGHAICOMP|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|||104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346||||104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346||104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346||||||104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346||104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|||
07209|100734|/equities/dalian-sun-asi|SHANGHAICOMP|133.95682195326|133.95682195326|133.95682195326|133.95682195326|133.95682195326|133.95682195326|133.95682195326|133.95682195326|133.95682195326|133.95682195326|133.95682195326|133.95682195326|133.95682195326|133.95682195326|133.95682195326|133.95682195326|133.95682195326|133.95682195326|133.95682195326|133.95682195326|133.95682195326|133.95682195326|135.47550233443|135.47550233443|135.47550233443|135.47550233443|135.47550233443|135.47550233443|135.47550233443|135.47550233443|135.47550233443|135.47550233443|135.47550233443|135.47550233443|135.47550233443|135.47550233443|135.47550233443|135.47550233443|135.47550233443|135.47550233443|135.47550233443|135.47550233443|135.47550233443|135.47550233443|135.47550233443|135.47550233443|135.47550233443|135.47550233443|135.47550233443|135.47550233443|135.47550233443|135.47550233443|135.47550233443|135.47550233443|135.47550233443|135.47550233443|135.47550233443|135.47550233443|135.47550233443|135.47550233443|135.47550233443|135.47550233443|135.47550233443|135.47550233443|||135.47550233443|135.47550233443|135.47550233443|135.47550233443|135.47550233443|135.47550233443|135.47550233443|135.47550233443|135.47550233443|135.47550233443|135.47550233443|135.47550233443|135.47550233443|135.47550233443|135.47550233443|135.47550233443|135.47550233443|135.47550233443|135.47550233443|135.47550233443|135.47550233443|135.47550233443|135.47550233443|135.47550233443|135.47550233443|135.47550233443|135.47550233443|135.47550233443|135.47550233443|135.47550233443|135.47550233443|135.47550233443|135.47550233443|135.47550233443|135.47550233443||||135.47550233443|135.47550233443|135.47550233443|135.47550233443|135.47550233443|142.53977350957|142.53977350957|142.53977350957|142.53977350957|142.53977350957|142.53977350957|142.53977350957|142.53977350957|142.53977350957|142.53977350957|138.17884903405|138.17884903405||138.17884903405|138.17884903405|138.17884903405|138.17884903405|138.17884903405|138.17884903405|138.17884903405|138.17884903405|138.17884903405|138.17884903405|138.17884903405|138.17884903405|138.17884903405|138.17884903405|138.17884903405|138.17884903405|138.17884903405|138.17884903405|138.17884903405|138.17884903405|138.17884903405|138.17884903405|138.17884903405|138.17884903405|138.17884903405|138.17884903405|138.17884903405|138.17884903405|138.17884903405|138.17884903405|138.17884903405|138.17884903405|138.17884903405|138.17884903405|138.17884903405|138.17884903405|138.17884903405|138.17884903405|138.17884903405|138.17884903405|138.17884903405|138.17884903405|138.17884903405|138.17884903405|138.17884903405|138.17884903405|138.17884903405||||||138.17884903405|138.17884903405|138.17884903405|138.17884903405|138.17884903405|138.17884903405|138.17884903405|138.17884903405|138.17884903405|138.17884903405|138.17884903405|123.09810071541|123.09810071541|123.09810071541||123.09810071541|123.09810071541|123.09810071541|123.09810071541|123.09810071541|123.09810071541|123.09810071541|123.09810071541|123.09810071541|123.09810071541|123.09810071541|123.09810071541|123.09810071541|123.09810071541|123.09810071541|123.09810071541|123.09810071541|123.09810071541|123.09810071541|123.09810071541|123.09810071541|123.09810071541|123.09810071541|123.09810071541|123.09810071541|123.09810071541|123.09810071541|123.09810071541|123.09810071541|123.09810071541|123.09810071541|123.09810071541|123.09810071541|123.09810071541|123.09810071541|123.09810071541|123.09810071541|123.09810071541|123.09810071541|123.09810071541|123.09810071541|129.51832403797|129.51832403797|129.51832403797|129.51832403797|129.51832403797|129.51832403797|129.51832403797|129.51832403797|129.51832403797|129.51832403797|129.51832403797|129.51832403797|129.51832403797|129.51832403797|129.51832403797|129.51832403797|129.51832403797|129.51832403797|129.51832403797|||
07210|100833|/equities/dalian-power|SHANGHAICOMP|107.38709450597|107.38709450597|107.38709450597|107.38709450597|107.38709450597|107.38709450597|107.38709450597|107.38709450597|107.38709450597|107.38709450597|107.38709450597|107.38709450597|107.38709450597|107.38709450597|107.38709450597|107.38709450597|107.38709450597|107.38709450597|107.38709450597|107.38709450597|107.38709450597|107.38709450597|107.38709450597|107.38709450597|107.38709450597|107.38709450597|107.38709450597|107.38709450597|107.38709450597|107.38709450597|107.38709450597|107.38709450597|107.38709450597|107.38709450597|107.38709450597|107.38709450597|107.38709450597|107.38709450597|107.38709450597|107.38709450597|107.38709450597|107.38709450597|107.38709450597|107.38709450597|107.38709450597|107.38709450597|107.38709450597|68.00051576799|68.00051576799|68.00051576799|68.00051576799|68.00051576799|68.00051576799|68.00051576799|68.00051576799|68.00051576799|68.00051576799|||||||||||68.00051576799|68.00051576799|68.00051576799|68.00051576799|68.00051576799|68.00051576799|68.00051576799|68.00051576799|68.00051576799|68.00051576799|68.00051576799|68.00051576799|68.00051576799|68.00051576799|64.955406319722|64.955406319722|64.955406319722|64.955406319722|64.955406319722|64.955406319722|64.955406319722|64.955406319722|64.955406319722|64.955406319722|64.955406319722|64.955406319722|62.821972145655|62.821972145655|62.821972145655|62.821972145655|62.821972145655|62.821972145655|62.821972145655|62.821972145655||||62.821972145655|62.821972145655|62.821972145655|62.821972145655|62.821972145655|62.821972145655|62.821972145655|62.821972145655|62.821972145655|62.821972145655|62.821972145655|62.821972145655|62.821972145655|62.821972145655|62.821972145655|62.821972145655|62.821972145655||62.821972145655|62.821972145655||62.821972145655|62.821972145655|62.821972145655|62.821972145655|62.821972145655|62.821972145655|62.821972145655|62.821972145655|62.821972145655|62.821972145655|62.821972145655|62.821972145655|62.821972145655|62.821972145655|60.262040658483|60.262040658483|60.262040658483|60.262040658483|60.262040658483|60.262040658483|60.262040658483|60.262040658483|60.262040658483|60.262040658483|60.262040658483|60.262040658483|60.262040658483|60.262040658483|60.262040658483|60.262040658483|60.262040658483|60.262040658483|60.262040658483|60.262040658483|60.262040658483|60.262040658483|60.262040658483|60.262040658483|60.262040658483|60.262040658483|60.262040658483|60.262040658483|60.262040658483|60.262040658483||||||60.262040658483|60.262040658483|60.262040658483|60.262040658483|60.262040658483|60.262040658483|60.262040658483|60.262040658483|60.262040658483|60.262040658483|60.262040658483|60.262040658483|60.262040658483|60.262040658483||60.262040658483|60.262040658483|60.262040658483|60.262040658483|60.262040658483|60.262040658483|60.262040658483|60.262040658483|60.262040658483|60.262040658483|61.868137508196|61.868137508196|61.868137508196|61.868137508196|61.868137508196|61.868137508196|61.868137508196|61.868137508196|61.868137508196|61.868137508196|61.868137508196|61.868137508196|61.868137508196|61.868137508196|61.868137508196|61.868137508196|61.868137508196|61.868137508196|61.868137508196|61.868137508196|61.868137508196|61.868137508196|61.868137508196|61.868137508196|61.868137508196|61.868137508196|61.868137508196|69.882231857629|69.882231857629|69.882231857629|69.882231857629|69.882231857629|69.882231857629|69.882231857629|69.882231857629|69.882231857629|74.922251731614|74.922251731614|74.922251731614|74.922251731614|74.922251731614|74.922251731614|74.922251731614|74.922251731614|74.922251731614|74.922251731614|74.922251731614|74.922251731614|74.922251731614|74.922251731614|||
07211|100942|/equities/danhua-chem|SHANGHAICOMP|89.169530201455|89.169530201455|89.169530201455|89.169530201455|89.169530201455|89.169530201455|89.169530201455|89.169530201455|89.169530201455|89.169530201455|89.169530201455|89.169530201455|89.169530201455|89.169530201455|89.169530201455|89.169530201455|89.169530201455|89.169530201455|89.169530201455|89.169530201455|89.169530201455|89.169530201455|94.41524099091|94.41524099091|94.41524099091|94.41524099091|94.41524099091|94.41524099091|94.41524099091|94.41524099091|94.41524099091|94.41524099091|94.41524099091|94.41524099091|94.41524099091|94.41524099091|94.41524099091|94.41524099091|94.41524099091|94.41524099091|94.41524099091|94.41524099091|94.41524099091|94.41524099091|94.41524099091|94.41524099091|94.41524099091|94.41524099091|94.41524099091|94.41524099091|94.41524099091|94.41524099091|94.41524099091|94.41524099091|94.41524099091|94.41524099091|94.41524099091|94.41524099091|94.41524099091|94.41524099091|94.41524099091|94.41524099091|94.41524099091|94.41524099091|||94.41524099091|94.41524099091|94.41524099091|94.41524099091|94.41524099091|94.41524099091|94.41524099091|94.41524099091|94.41524099091|94.41524099091|94.41524099091|94.41524099091|94.41524099091|94.41524099091|94.41524099091|94.41524099091|94.41524099091|94.41524099091|94.41524099091|94.41524099091|94.41524099091|94.41524099091|94.41524099091|94.41524099091|94.41524099091|94.41524099091|94.41524099091|94.41524099091|94.41524099091|94.41524099091|94.41524099091|94.41524099091|94.41524099091|94.41524099091|94.41524099091||||94.41524099091|94.41524099091|94.41524099091|94.41524099091|94.41524099091|94.41524099091|101.70329942791|101.70329942791|101.70329942791|101.70329942791|101.70329942791|101.70329942791|101.70329942791|101.70329942791|||101.70329942791||101.70329942791|101.70329942791|101.70329942791|101.70329942791|101.70329942791|101.70329942791|101.70329942791|101.70329942791|101.70329942791|101.70329942791|101.70329942791|101.70329942791|101.70329942791|101.70329942791|101.70329942791|101.70329942791|101.70329942791|101.70329942791|101.70329942791|101.70329942791|101.70329942791|101.70329942791|101.70329942791|101.70329942791|101.70329942791|101.70329942791|101.70329942791|105.4346310197|105.4346310197|105.4346310197|105.4346310197|105.4346310197|105.4346310197|105.4346310197|105.4346310197|105.4346310197|105.4346310197|105.4346310197|105.4346310197|105.4346310197|105.4346310197|105.4346310197|105.4346310197|105.4346310197|105.4346310197|105.4346310197|105.4346310197||||||105.4346310197|105.4346310197|105.4346310197|105.4346310197|105.4346310197|105.4346310197|105.4346310197|105.4346310197|105.4346310197|105.4346310197|105.4346310197|105.4346310197|105.4346310197|105.4346310197||105.4346310197|105.4346310197|107.67535516059|107.67535516059|107.67535516059|107.67535516059|107.67535516059|107.67535516059|107.67535516059|107.67535516059|107.67535516059|107.67535516059|107.67535516059|107.67535516059|107.67535516059|107.67535516059|107.67535516059|107.67535516059|107.67535516059|107.67535516059|107.67535516059|107.67535516059|107.67535516059|107.67535516059|107.67535516059|107.67535516059|107.67535516059|107.67535516059|107.67535516059|107.67535516059|107.67535516059|107.67535516059|107.67535516059|107.67535516059|107.67535516059|107.67535516059|107.67535516059|107.67535516059|107.67535516059|107.67535516059|107.67535516059|107.67535516059|107.67535516059|107.67535516059|107.67535516059|107.67535516059|107.67535516059|107.67535516059|107.67535516059|107.67535516059|107.67535516059|107.67535516059|107.67535516059|107.67535516059|107.67535516059|107.67535516059|107.67535516059|107.67535516059|107.67535516059|107.67535516059|||
07212|101181|/equities/danhua-chem-b|SHANGHAICOMP|72.23989801483|72.23989801483|72.23989801483|72.23989801483|72.23989801483|72.23989801483|72.23989801483|72.23989801483|72.23989801483|72.23989801483|72.23989801483|72.23989801483|72.23989801483|72.23989801483|72.23989801483|72.23989801483|72.23989801483|72.23989801483|72.23989801483|72.23989801483|72.23989801483|76.171087859246|76.171087859246|76.171087859246|76.171087859246|76.171087859246|76.171087859246|76.171087859246|76.171087859246|76.171087859246|76.171087859246|76.171087859246|76.171087859246|76.171087859246|76.171087859246|76.171087859246|76.171087859246|76.171087859246|76.171087859246|76.171087859246|76.171087859246|76.171087859246|76.171087859246|76.171087859246|76.171087859246|76.171087859246|76.171087859246|76.171087859246|76.171087859246|76.171087859246|76.171087859246|76.171087859246|76.171087859246|76.171087859246|76.171087859246|76.171087859246|76.171087859246|76.171087859246|76.171087859246|76.171087859246|76.171087859246|76.171087859246|76.171087859246|76.171087859246|||76.171087859246|76.171087859246|76.171087859246|76.171087859246|76.171087859246|76.171087859246|76.171087859246|76.171087859246|76.171087859246|76.171087859246|76.171087859246|76.171087859246|76.171087859246|76.171087859246|76.171087859246|76.171087859246|92.344261885952|92.344261885952|92.344261885952|92.344261885952|92.344261885952|92.344261885952|92.344261885952|92.344261885952|92.344261885952|92.344261885952|92.344261885952|92.344261885952|92.344261885952|92.344261885952|92.344261885952|92.344261885952|92.344261885952|92.344261885952|92.344261885952||||92.344261885952|92.344261885952|92.344261885952|92.344261885952|92.344261885952|92.344261885952|92.344261885952|92.344261885952|92.344261885952|92.344261885952|92.344261885952|92.344261885952|92.344261885952|80.366446673703|||80.366446673703||80.366446673703|80.366446673703|80.366446673703|80.366446673703|80.366446673703|80.366446673703|80.366446673703|80.366446673703|80.366446673703|80.366446673703|80.366446673703|80.366446673703|80.366446673703|80.366446673703|80.366446673703|80.366446673703|80.366446673703|80.366446673703|80.366446673703|80.366446673703|80.366446673703|80.366446673703|80.366446673703|80.366446673703|80.366446673703|80.366446673703|80.366446673703|80.366446673703|80.366446673703|80.366446673703|80.366446673703|80.366446673703|80.366446673703|80.366446673703|80.366446673703|80.366446673703|80.366446673703|80.366446673703|80.366446673703|80.366446673703|80.366446673703|80.366446673703|80.366446673703|80.366446673703|80.366446673703|80.366446673703|80.366446673703||||||80.366446673703|80.366446673703|80.366446673703|80.366446673703|80.366446673703|80.366446673703|80.366446673703|80.366446673703|80.366446673703|80.366446673703|80.366446673703|80.366446673703|80.366446673703|80.366446673703||80.366446673703|80.366446673703|80.366446673703|80.366446673703|80.366446673703|80.366446673703|80.366446673703|80.366446673703|80.366446673703|80.366446673703|80.366446673703|80.366446673703|80.366446673703|80.366446673703|80.366446673703|80.366446673703|80.366446673703|80.366446673703|80.366446673703|80.366446673703|80.366446673703|80.366446673703|80.366446673703|80.366446673703|80.366446673703|80.366446673703|80.366446673703|80.366446673703|80.366446673703|80.366446673703|80.366446673703|80.366446673703|80.366446673703|80.366446673703|80.366446673703|80.366446673703|80.366446673703|80.366446673703|80.366446673703|80.366446673703|80.366446673703|80.366446673703|80.366446673703|80.366446673703|80.366446673703|80.366446673703|80.366446673703|80.366446673703|80.366446673703|80.366446673703|80.366446673703|80.366446673703|80.366446673703|80.366446673703|80.366446673703|80.366446673703|80.366446673703|80.366446673703|80.366446673703|80.366446673703|||
07213|997892|/equities/daqian-ecology-landscape-co-ltd|SHANGHAICOMP|51.282502972085|51.282502972085|51.282502972085|51.282502972085|51.282502972085|51.282502972085|51.282502972085|51.282502972085|51.282502972085|51.282502972085|51.282502972085|51.282502972085|51.282502972085|51.282502972085|51.282502972085|51.282502972085|51.282502972085|51.282502972085|51.282502972085|51.282502972085|51.282502972085|50.818026212502|50.818026212502|50.818026212502|50.818026212502|50.818026212502|50.818026212502|50.818026212502|50.818026212502|50.818026212502|50.818026212502|50.818026212502|50.818026212502|50.818026212502|50.818026212502|50.818026212502|50.818026212502|50.818026212502|50.818026212502|50.818026212502|50.818026212502|50.818026212502|50.818026212502|50.818026212502|50.818026212502|50.818026212502|50.818026212502|50.818026212502|50.818026212502|50.818026212502|50.818026212502|50.818026212502|50.818026212502|50.818026212502|50.818026212502|50.818026212502|50.818026212502|50.818026212502|50.818026212502|50.818026212502|50.818026212502|50.818026212502|50.818026212502|50.818026212502|||50.818026212502|50.818026212502|50.818026212502|50.818026212502|50.818026212502|50.818026212502|50.818026212502|50.818026212502|50.818026212502|50.818026212502|50.818026212502|50.818026212502|50.818026212502|50.818026212502|50.818026212502|50.818026212502|50.818026212502|50.818026212502|50.818026212502|50.818026212502|50.818026212502|50.818026212502|50.818026212502|50.818026212502|50.818026212502|50.818026212502|50.818026212502|50.818026212502|50.818026212502|50.818026212502|50.818026212502|50.818026212502|50.818026212502|48.921816601046|48.921816601046||||48.921816601046|48.921816601046|48.921816601046|48.921816601046|48.921816601046|48.921816601046|48.921816601046|48.921816601046|48.921816601046|48.921816601046|48.921816601046|48.921816601046|48.921816601046|48.921816601046|48.921816601046|48.921816601046|48.921816601046||48.921816601046|48.921816601046|48.921816601046|48.921816601046|48.921816601046|48.921816601046|48.921816601046|48.921816601046|48.921816601046|48.921816601046|48.921816601046|48.921816601046|48.921816601046|48.921816601046|48.921816601046|48.921816601046|48.921816601046|48.921816601046|48.921816601046|48.921816601046|48.921816601046|48.921816601046|48.921816601046|48.921816601046|48.921816601046|48.921816601046|48.921816601046|48.921816601046|48.921816601046|48.921816601046|48.921816601046|48.921816601046|48.921816601046|48.921816601046|48.921816601046|48.921816601046|48.921816601046|48.921816601046|48.921816601046|48.921816601046|48.921816601046|48.921816601046|48.921816601046|48.921816601046|48.921816601046|48.921816601046|48.921816601046||||||48.921816601046|48.921816601046|48.921816601046|48.921816601046|48.921816601046|48.921816601046|48.921816601046|48.921816601046|48.921816601046|48.921816601046|48.921816601046|48.921816601046|48.921816601046|48.921816601046||48.921816601046|48.921816601046|48.921816601046|48.921816601046|48.921816601046|48.921816601046|48.921816601046|48.921816601046|48.921816601046|48.921816601046|48.921816601046|48.921816601046|48.921816601046|48.921816601046|48.921816601046|48.921816601046|48.921816601046|48.921816601046|48.921816601046|48.921816601046|48.921816601046|48.921816601046|48.921816601046|48.921816601046|48.921816601046|48.921816601046|48.921816601046|48.921816601046|48.921816601046|48.921816601046|48.921816601046|48.921816601046|48.921816601046|48.921816601046|48.921816601046|48.921816601046|48.921816601046|48.921816601046|48.921816601046|48.921816601046|48.921816601046|48.921816601046|48.921816601046|48.921816601046|48.921816601046|48.921816601046|48.921816601046|48.921816601046|48.921816601046|48.921816601046|48.921816601046|48.921816601046|48.921816601046|48.921816601046|48.921816601046|48.921816601046|48.921816601046|48.921816601046|48.921816601046|48.921816601046|||
07214|101026|/equities/daqin-railway|SHANGHAICOMP|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|||97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|89.772259238464|89.772259238464|89.772259238464|89.772259238464|89.772259238464|89.772259238464|89.772259238464|89.772259238464|89.772259238464|89.772259238464|89.772259238464|89.772259238464|89.772259238464|89.772259238464||||89.772259238464|89.772259238464|89.772259238464|89.772259238464|89.772259238464|89.772259238464|89.772259238464|89.772259238464|89.772259238464|89.772259238464|89.772259238464|89.772259238464|89.772259238464|89.772259238464|89.772259238464|89.772259238464|89.772259238464||89.772259238464|89.772259238464|89.772259238464|89.772259238464|89.772259238464|89.772259238464|89.772259238464|89.772259238464|89.772259238464|89.772259238464|89.772259238464|89.772259238464|89.772259238464|89.772259238464|89.772259238464|89.772259238464|89.772259238464|89.772259238464|89.772259238464|89.772259238464|89.772259238464|89.772259238464|89.772259238464|89.772259238464|89.772259238464|89.772259238464|89.772259238464|93.787293263056|93.787293263056|93.787293263056|93.787293263056|93.787293263056|93.787293263056|93.787293263056|93.787293263056|93.787293263056|93.787293263056|93.787293263056|93.787293263056|93.787293263056|93.787293263056|93.787293263056|93.787293263056|93.787293263056|93.787293263056|93.787293263056|93.787293263056||||||93.787293263056|93.787293263056|93.787293263056|93.787293263056|93.787293263056|93.787293263056|93.787293263056|93.787293263056|93.787293263056|93.787293263056|93.787293263056|93.787293263056|93.787293263056|93.787293263056||93.787293263056|93.787293263056|93.787293263056|93.787293263056|93.787293263056|93.787293263056|93.787293263056|93.787293263056|93.787293263056|97.516317234087|97.516317234087|97.516317234087|97.516317234087|97.516317234087|97.516317234087|97.516317234087|97.516317234087|97.516317234087|97.516317234087|97.516317234087|97.516317234087|97.516317234087|97.516317234087|97.516317234087|97.516317234087|97.516317234087|97.516317234087|97.516317234087|97.516317234087|97.516317234087|97.516317234087|97.516317234087|97.516317234087|97.516317234087|97.516317234087|97.516317234087|97.516317234087|97.516317234087|97.516317234087|97.516317234087|97.516317234087|97.516317234087|97.516317234087|97.516317234087|97.516317234087|97.516317234087|92.565893262413|92.565893262413|92.565893262413|92.565893262413|92.565893262413|92.565893262413|92.565893262413|92.565893262413|92.565893262413|92.565893262413|92.565893262413|92.565893262413|92.565893262413|92.565893262413|||
07215|100813|/equities/dashang|SHANGHAICOMP|64.873898174416|64.873898174416|64.873898174416|64.873898174416|64.873898174416|64.873898174416|64.873898174416|64.873898174416|64.873898174416|64.873898174416|64.873898174416|64.873898174416|64.873898174416|64.873898174416|64.873898174416|64.873898174416|64.873898174416|64.873898174416|64.873898174416|64.873898174416|64.873898174416|65.619333806458|65.619333806458|65.619333806458|65.619333806458|65.619333806458|65.619333806458|65.619333806458|65.619333806458|65.619333806458|65.619333806458|65.619333806458|65.619333806458|65.619333806458|65.619333806458|65.619333806458|65.619333806458|65.619333806458|65.619333806458|65.619333806458|65.619333806458|65.619333806458|65.619333806458|65.619333806458|65.619333806458|65.619333806458|65.619333806458|65.619333806458|65.619333806458|65.619333806458|65.619333806458|65.619333806458|65.619333806458|65.619333806458|65.619333806458|65.619333806458|65.619333806458|65.619333806458|65.619333806458|65.619333806458|65.619333806458|65.619333806458|65.619333806458|65.619333806458|||65.619333806458|65.619333806458|65.619333806458|65.619333806458|65.619333806458|65.619333806458|65.619333806458|65.619333806458|59.460961974735|59.460961974735|59.460961974735|59.460961974735|59.460961974735|59.460961974735|59.460961974735|59.460961974735|59.460961974735|59.460961974735|59.460961974735|59.460961974735|59.460961974735|59.460961974735|59.460961974735|59.460961974735|59.460961974735|59.460961974735|59.460961974735|59.460961974735|59.460961974735|59.460961974735|59.460961974735|59.460961974735|59.460961974735|59.460961974735|59.460961974735||||59.460961974735|59.460961974735|59.460961974735|59.460961974735|59.460961974735|59.460961974735|59.460961974735|59.460961974735|59.460961974735|59.460961974735|59.460961974735|59.460961974735|59.460961974735|59.460961974735|59.460961974735|59.460961974735|59.460961974735||59.460961974735|59.460961974735|59.460961974735|59.460961974735|59.460961974735|59.460961974735|59.460961974735|59.460961974735|59.460961974735|59.460961974735|59.460961974735|59.460961974735|59.460961974735|59.460961974735|59.460961974735|59.460961974735|59.460961974735|59.460961974735|59.460961974735|59.460961974735|59.460961974735|59.460961974735|59.460961974735|59.460961974735|59.460961974735|59.460961974735|59.460961974735|59.460961974735|59.460961974735|59.460961974735|59.460961974735|59.460961974735|59.460961974735|59.460961974735|59.460961974735|59.460961974735|59.460961974735|59.460961974735|59.460961974735|59.460961974735|59.460961974735|59.460961974735|59.460961974735|59.460961974735|59.460961974735|59.460961974735|59.460961974735||||||59.460961974735|59.460961974735|59.460961974735|59.460961974735|59.460961974735|59.460961974735|59.460961974735|59.460961974735|59.460961974735|59.460961974735|59.460961974735|59.460961974735|59.460961974735|59.460961974735||59.460961974735|59.460961974735|59.460961974735|59.460961974735|59.460961974735|59.460961974735|59.460961974735|59.460961974735|59.460961974735|59.460961974735|59.460961974735|59.460961974735|59.460961974735|59.460961974735|59.460961974735|59.460961974735|59.460961974735|59.460961974735|59.460961974735|59.460961974735|59.460961974735|59.460961974735|59.460961974735|59.460961974735|59.460961974735|59.460961974735|59.460961974735|59.460961974735|59.460961974735|59.460961974735|59.460961974735|59.460961974735|59.460961974735|59.460961974735|59.460961974735|59.460961974735|59.460961974735|59.460961974735|59.460961974735|59.460961974735|59.460961974735|59.460961974735|59.460961974735|59.460961974735|59.460961974735|59.460961974735|59.460961974735|59.460961974735|59.460961974735|59.460961974735|59.460961974735|59.460961974735|59.460961974735|59.460961974735|59.460961974735|59.460961974735|59.460961974735|59.460961974735|59.460961974735|59.460961974735|||
07216|1031219|/equities/dashenlin-pharma|SHANGHAICOMP/EMCONSGROWTH|153.99763596784|153.99763596784|153.99763596784|153.99763596784|153.99763596784|153.99763596784|153.99763596784|153.99763596784|153.99763596784|153.99763596784|153.99763596784|153.99763596784|153.99763596784|153.99763596784|153.99763596784|153.99763596784|153.99763596784|153.99763596784|153.99763596784|153.99763596784|153.99763596784|153.99763596784|153.99763596784|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|||160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588||||160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588||160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|183.94472612898||||||183.94472612898|183.94472612898|183.94472612898|183.94472612898|183.94472612898|183.94472612898|183.94472612898|183.94472612898|183.94472612898|183.94472612898|183.94472612898|183.94472612898|183.94472612898|183.94472612898||218.43313359179|218.43313359179|218.43313359179|218.43313359179|218.43313359179|218.43313359179|218.43313359179|184.46563209738|184.46563209738|184.46563209738|184.46563209738|184.46563209738|184.46563209738|184.46563209738|184.46563209738|184.46563209738|184.46563209738|184.46563209738|184.46563209738|184.46563209738|184.46563209738|184.46563209738|184.46563209738|184.46563209738|184.46563209738|184.46563209738|184.46563209738|184.46563209738|184.46563209738|184.46563209738|184.46563209738|184.46563209738|184.46563209738|184.46563209738|184.46563209738|184.46563209738|184.46563209738|184.46563209738|184.46563209738|184.46563209738|184.46563209738|184.46563209738|184.46563209738|184.46563209738|184.46563209738|184.46563209738|184.46563209738|184.46563209738|184.46563209738|184.46563209738|184.46563209738|184.46563209738|184.46563209738|184.46563209738|184.46563209738|184.46563209738|184.46563209738|184.46563209738|184.46563209738|184.46563209738|||
07217|100858|/equities/huayin-elec|SHANGHAICOMP|69.478116441802|69.478116441802|69.478116441802|69.478116441802|69.478116441802|69.478116441802|69.478116441802|69.478116441802|69.478116441802|69.478116441802|69.478116441802|69.478116441802|69.478116441802|69.478116441802|69.478116441802|69.478116441802|69.478116441802|69.478116441802|69.478116441802|69.478116441802|69.478116441802|69.478116441802|69.478116441802|69.478116441802|69.478116441802|69.478116441802|69.478116441802|69.478116441802|69.478116441802|69.478116441802|69.478116441802|69.478116441802|73.538936516228|73.538936516228|73.538936516228|73.538936516228|73.538936516228|73.538936516228|73.538936516228|73.538936516228|73.538936516228|73.538936516228|73.538936516228|73.538936516228|73.538936516228|73.538936516228|73.538936516228|73.538936516228|73.538936516228|73.538936516228|73.538936516228|73.538936516228|73.538936516228|73.538936516228|73.538936516228|73.538936516228|73.538936516228|73.538936516228|73.538936516228|73.538936516228|73.538936516228|73.538936516228|73.538936516228|73.538936516228|||73.538936516228|73.538936516228|73.538936516228|73.538936516228|73.538936516228|73.538936516228|73.538936516228|73.538936516228|73.538936516228|73.538936516228|73.538936516228|73.538936516228|73.538936516228|73.538936516228|73.538936516228|82.36334533547|82.36334533547|82.36334533547|82.36334533547|82.36334533547|82.36334533547|82.36334533547|82.36334533547|82.36334533547|82.36334533547|82.36334533547|81.219770960349|81.219770960349|81.219770960349|81.219770960349|81.219770960349|81.219770960349|81.219770960349|81.219770960349|81.219770960349||||81.219770960349|81.219770960349|81.219770960349|81.219770960349|81.219770960349|81.219770960349|81.219770960349|81.219770960349|81.219770960349|81.219770960349|81.219770960349|81.219770960349|81.219770960349|81.219770960349|81.219770960349|81.219770960349|81.219770960349||81.219770960349|81.219770960349|81.219770960349|81.219770960349|81.219770960349|81.219770960349|81.219770960349|81.219770960349|81.219770960349|81.219770960349|81.219770960349|81.219770960349|81.219770960349|81.219770960349|81.219770960349|81.219770960349|83.698070837857|83.698070837857|83.698070837857|83.698070837857|83.698070837857|83.698070837857|83.698070837857|83.698070837857|83.698070837857|83.698070837857|83.698070837857|83.698070837857|83.698070837857|83.698070837857|83.698070837857|83.698070837857|83.698070837857|83.698070837857|83.698070837857|83.698070837857|83.698070837857|83.698070837857|83.698070837857|83.698070837857|83.698070837857|83.698070837857|83.698070837857|83.698070837857|83.698070837857|83.698070837857|83.698070837857||||||83.698070837857|83.698070837857|83.698070837857|83.698070837857|83.698070837857|83.698070837857|83.698070837857|83.698070837857|83.698070837857|83.698070837857|83.698070837857|83.698070837857|83.698070837857|83.698070837857||83.698070837857|83.698070837857|83.698070837857|83.698070837857|83.698070837857|83.698070837857|83.698070837857|83.698070837857|83.698070837857|83.698070837857|88.30493953331|88.30493953331|88.30493953331|88.30493953331|88.30493953331|88.30493953331|88.30493953331|88.30493953331|88.30493953331|88.30493953331|88.30493953331|88.30493953331|88.30493953331|88.30493953331|88.30493953331|88.30493953331|88.30493953331|88.30493953331|88.30493953331|88.30493953331|88.30493953331|88.30493953331|88.30493953331|88.30493953331|88.30493953331|88.30493953331|88.30493953331|88.30493953331|88.30493953331|88.30493953331|88.30493953331|88.30493953331|88.30493953331|88.30493953331|88.30493953331|88.30493953331|88.30493953331|88.30493953331|88.30493953331|88.30493953331|88.30493953331|88.30493953331|88.30493953331|88.30493953331|88.30493953331|88.30493953331|88.30493953331|88.30493953331|88.30493953331|88.30493953331|||
07218|101148|/equities/datang-power|SHANGHAICOMP|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|87.30347089738|87.30347089738|87.30347089738|87.30347089738|87.30347089738|87.30347089738|87.30347089738|||87.30347089738|87.30347089738|87.30347089738|87.30347089738|87.30347089738|87.30347089738|87.30347089738|87.30347089738|87.30347089738|87.30347089738|87.30347089738|87.30347089738|87.30347089738|87.30347089738|87.30347089738|87.30347089738|87.30347089738|87.30347089738|87.30347089738|87.30347089738|87.30347089738|87.30347089738|87.30347089738|87.30347089738|87.30347089738|87.30347089738|87.30347089738|87.30347089738|87.30347089738|87.30347089738|87.30347089738|87.30347089738|87.30347089738|87.30347089738|87.30347089738||||87.30347089738|87.30347089738|87.30347089738|87.30347089738|87.30347089738|87.30347089738|87.30347089738|87.30347089738|87.30347089738|87.30347089738|87.30347089738|87.30347089738|87.30347089738|87.30347089738|87.30347089738|87.30347089738|87.30347089738||87.30347089738|87.30347089738|87.30347089738|87.30347089738|87.30347089738|87.30347089738|87.30347089738|87.30347089738|87.30347089738|87.30347089738|87.30347089738|87.30347089738|87.30347089738|87.30347089738|87.30347089738|87.30347089738|87.30347089738|87.30347089738|87.30347089738|87.30347089738|87.30347089738|87.30347089738|87.30347089738|87.30347089738|87.30347089738|87.30347089738|87.30347089738|87.30347089738|87.30347089738|87.30347089738|87.30347089738|87.30347089738|87.30347089738|87.30347089738|87.30347089738|87.30347089738|87.30347089738|87.30347089738|87.30347089738|87.30347089738|87.30347089738|87.30347089738|87.30347089738|87.30347089738|87.30347089738|87.30347089738|87.30347089738||||||87.30347089738|87.30347089738|87.30347089738|87.30347089738|87.30347089738|87.30347089738|87.30347089738|87.30347089738|87.30347089738|87.30347089738|87.30347089738|87.30347089738|87.30347089738|87.30347089738||87.30347089738|87.30347089738|87.30347089738|87.30347089738|87.30347089738|87.30347089738|87.30347089738|87.30347089738|87.30347089738|87.30347089738|87.30347089738|87.30347089738|87.30347089738|87.30347089738|87.30347089738|87.30347089738|87.30347089738|87.30347089738|87.30347089738|87.30347089738|87.30347089738|87.30347089738|87.30347089738|87.30347089738|87.30347089738|87.30347089738|87.30347089738|87.30347089738|87.30347089738|87.30347089738|87.30347089738|87.30347089738|87.30347089738|87.30347089738|87.30347089738|87.30347089738|87.30347089738|87.30347089738|87.30347089738|87.30347089738|87.30347089738|87.30347089738|87.30347089738|87.30347089738|87.30347089738|87.30347089738|107.87795435125|107.87795435125|107.87795435125|107.87795435125|107.87795435125|107.87795435125|107.87795435125|107.87795435125|107.87795435125|107.87795435125|107.87795435125|127.11563447229|127.11563447229|127.11563447229|||
07219|100432|/equities/datang-telecom|SHANGHAICOMP|174.57567243446|174.57567243446|174.57567243446|174.57567243446|174.57567243446|174.57567243446|174.57567243446|174.57567243446|174.57567243446|174.57567243446|174.57567243446|174.57567243446|173.7659232322|173.7659232322|173.7659232322|173.7659232322|173.7659232322|173.7659232322|173.7659232322|173.7659232322|173.7659232322|173.7659232322|173.7659232322|173.7659232322|173.7659232322|173.7659232322|173.7659232322|173.7659232322|173.7659232322|173.7659232322|173.7659232322|173.7659232322|173.7659232322|173.7659232322|173.7659232322|173.7659232322|173.7659232322|173.7659232322|173.7659232322|173.7659232322|173.7659232322|173.7659232322|173.7659232322|173.7659232322|173.7659232322|173.7659232322|190.49521282225|190.49521282225|190.49521282225|190.49521282225|190.49521282225|190.49521282225|190.49521282225|190.49521282225|190.49521282225|190.49521282225|190.49521282225|190.49521282225|190.49521282225|190.49521282225|190.49521282225|190.49521282225|190.49521282225|190.49521282225|||190.49521282225|190.49521282225|190.49521282225|190.49521282225|190.49521282225|190.49521282225|190.49521282225|190.49521282225|190.49521282225|190.49521282225|190.49521282225|190.49521282225|190.49521282225|190.49521282225|190.49521282225|190.49521282225|190.49521282225|190.49521282225|190.49521282225|190.49521282225|190.49521282225|190.49521282225|190.49521282225|190.49521282225|190.49521282225|190.49521282225|190.49521282225|190.49521282225|190.49521282225|190.49521282225|190.49521282225|190.49521282225|190.49521282225|190.49521282225|190.49521282225||||190.49521282225|190.49521282225|190.49521282225|190.49521282225|169.51441382333|169.51441382333|169.51441382333|169.51441382333|169.51441382333|169.51441382333|169.51441382333|169.51441382333|169.51441382333|169.51441382333|169.51441382333|169.51441382333|169.51441382333||169.51441382333|169.51441382333|169.51441382333|169.51441382333|169.51441382333|169.51441382333|169.51441382333|169.51441382333|169.51441382333|169.51441382333|169.51441382333|169.51441382333|169.51441382333|169.51441382333|169.51441382333|169.51441382333|169.51441382333|169.51441382333|169.51441382333|169.51441382333|169.51441382333|169.51441382333|169.51441382333|169.51441382333|169.51441382333|169.51441382333|169.51441382333|169.51441382333|169.51441382333|169.51441382333|169.51441382333|169.51441382333|169.51441382333|169.51441382333|169.51441382333|169.51441382333|169.51441382333|169.51441382333|169.51441382333|169.51441382333|169.51441382333|169.51441382333|169.51441382333|169.51441382333|169.51441382333|169.51441382333|169.51441382333||||||181.60183174423|181.60183174423|181.60183174423|181.60183174423|181.60183174423|181.60183174423|181.60183174423|181.60183174423|181.60183174423|181.60183174423|181.60183174423|181.60183174423|181.60183174423|181.60183174423||181.60183174423|181.60183174423|181.60183174423|181.60183174423|181.60183174423|181.60183174423|181.60183174423|181.60183174423|185.29853756873|185.29853756873|185.29853756873|185.29853756873|185.29853756873|185.29853756873|185.29853756873|185.29853756873|185.29853756873|185.29853756873|185.29853756873|185.29853756873|185.29853756873|185.29853756873|185.29853756873|185.29853756873|185.29853756873|185.29853756873|185.29853756873|185.29853756873|185.29853756873|185.29853756873|185.29853756873|185.29853756873|185.29853756873|185.29853756873|185.29853756873|185.29853756873|185.29853756873|185.29853756873|185.29853756873|185.29853756873|185.29853756873|185.29853756873|185.29853756873|185.29853756873|185.29853756873|185.29853756873|185.29853756873|185.29853756873|185.29853756873|185.29853756873|185.29853756873|185.29853756873|185.29853756873|185.29853756873|185.29853756873|180.53248009424|180.53248009424|180.53248009424|180.53248009424|180.53248009424|||
07220|942602|/equities/dawning-information|SHANGHAICOMP|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|219.05753607125|219.05753607125|||219.05753607125|219.05753607125|219.05753607125|219.05753607125|219.05753607125|219.05753607125|219.05753607125|219.05753607125|219.05753607125|219.05753607125|219.05753607125|219.05753607125|219.05753607125|219.05753607125|219.05753607125|219.05753607125|219.05753607125|281.78951873118|281.78951873118|281.78951873118|281.78951873118|281.78951873118|281.78951873118|281.78951873118|281.78951873118|281.78951873118|281.78951873118|149.32489639137|149.32489639137|149.32489639137|149.32489639137|149.32489639137|149.32489639137|149.32489639137|149.32489639137||||149.32489639137|149.32489639137|149.32489639137|149.32489639137|149.32489639137|149.32489639137|149.32489639137|149.32489639137|149.32489639137|149.32489639137|149.32489639137|149.32489639137|149.32489639137|149.32489639137|149.32489639137|149.32489639137|149.32489639137||149.32489639137|149.32489639137|149.32489639137|149.32489639137|149.32489639137|149.32489639137|149.32489639137|149.32489639137|149.32489639137|149.32489639137|149.32489639137|149.32489639137|149.32489639137|149.32489639137|149.32489639137|149.32489639137|149.32489639137|149.32489639137|149.32489639137|149.32489639137|149.32489639137|149.32489639137|149.32489639137|149.32489639137|149.32489639137|149.32489639137|149.32489639137|149.32489639137|149.32489639137|149.32489639137|149.32489639137|149.32489639137|149.32489639137|149.32489639137|149.32489639137|149.32489639137|149.32489639137|149.32489639137|149.32489639137|149.32489639137|149.32489639137|149.32489639137|149.32489639137|149.32489639137|149.32489639137|149.32489639137|149.32489639137||||||149.32489639137|149.32489639137|154.32502727508|154.32502727508|154.32502727508|154.32502727508|154.32502727508|154.32502727508|154.32502727508|154.32502727508|154.32502727508|154.32502727508|154.32502727508|154.32502727508||154.32502727508|154.32502727508|154.32502727508|154.32502727508|154.32502727508|154.32502727508|154.32502727508|154.32502727508|154.32502727508|154.32502727508|154.32502727508|154.32502727508|154.32502727508|154.32502727508|154.32502727508|154.32502727508|154.32502727508|154.32502727508|154.32502727508|154.32502727508|154.32502727508|154.32502727508|154.32502727508|154.32502727508|154.32502727508|158.25773191312|158.25773191312|158.25773191312|158.25773191312|158.25773191312|158.25773191312|158.25773191312|158.25773191312|158.25773191312|158.25773191312|158.25773191312|158.25773191312|158.25773191312|158.25773191312|158.25773191312|158.25773191312|158.25773191312|158.25773191312|158.25773191312|158.25773191312|158.25773191312|158.25773191312|158.25773191312|131.31024370083|131.31024370083|131.31024370083|131.31024370083|131.31024370083|131.31024370083|131.31024370083|131.31024370083|131.31024370083|131.31024370083|131.31024370083|131.31024370083|||
07221|100748|/equities/dazhong-trans|SHANGHAICOMP|84.51740108413|84.51740108413|84.51740108413|84.51740108413|84.51740108413|84.51740108413|84.51740108413|84.51740108413|84.51740108413|84.51740108413|84.51740108413|84.51740108413|84.51740108413|84.51740108413|84.51740108413|84.51740108413|84.51740108413|84.51740108413|84.51740108413|84.51740108413|84.51740108413|84.51740108413|84.51740108413|84.51740108413|84.234373588871|84.234373588871|84.234373588871|84.234373588871|84.234373588871|84.234373588871|84.234373588871|84.234373588871|84.234373588871|84.234373588871|84.234373588871|84.234373588871|84.234373588871|84.234373588871|84.234373588871|84.234373588871|84.234373588871|84.234373588871|84.234373588871|84.234373588871|84.234373588871|84.234373588871|84.234373588871|84.234373588871|84.234373588871|84.234373588871|84.234373588871|84.234373588871|84.234373588871|84.234373588871|84.234373588871|84.234373588871|84.234373588871|84.234373588871|84.234373588871|84.234373588871|84.234373588871|84.234373588871|84.234373588871|84.234373588871|||84.234373588871|84.234373588871|84.234373588871|84.234373588871|84.234373588871|84.234373588871|84.234373588871|84.234373588871|84.234373588871|84.234373588871|84.234373588871|84.234373588871|84.234373588871|84.234373588871|84.234373588871|84.234373588871|84.234373588871|84.234373588871|84.234373588871|84.234373588871|82.004666701264|82.004666701264|82.004666701264|82.004666701264|82.004666701264|82.004666701264|82.004666701264|82.004666701264|82.004666701264|82.004666701264|82.004666701264|82.004666701264|82.004666701264|82.004666701264|82.004666701264||||82.795362412301|82.795362412301|82.795362412301|82.795362412301|82.795362412301|82.795362412301|82.795362412301|82.795362412301|82.795362412301|82.795362412301|82.795362412301|82.795362412301|82.795362412301|82.795362412301|82.795362412301|82.795362412301|82.795362412301||82.795362412301|82.795362412301|82.795362412301|82.795362412301|82.795362412301|82.795362412301|82.795362412301|82.795362412301|82.795362412301|82.795362412301|82.795362412301|82.795362412301|82.795362412301|82.795362412301|82.795362412301|82.795362412301|82.795362412301|82.795362412301|82.795362412301|82.795362412301|82.795362412301|82.795362412301|82.795362412301|82.795362412301|82.795362412301|82.795362412301|82.795362412301|82.795362412301|82.795362412301|82.795362412301|82.795362412301|82.795362412301|82.795362412301|82.795362412301|82.795362412301|82.795362412301|82.795362412301|82.795362412301|82.795362412301|82.795362412301|82.795362412301|82.795362412301|82.795362412301|82.795362412301|82.795362412301|82.795362412301|82.795362412301||||||82.795362412301|82.795362412301|82.795362412301|82.795362412301|82.795362412301|82.795362412301|82.795362412301|82.795362412301|82.795362412301|82.795362412301|82.795362412301|82.795362412301|82.795362412301|82.795362412301||82.795362412301|82.795362412301|83.640127702092|83.640127702092|83.640127702092|83.640127702092|83.640127702092|83.640127702092|83.640127702092|83.640127702092|83.640127702092|83.640127702092|83.640127702092|83.640127702092|83.640127702092|83.640127702092|83.640127702092|83.640127702092|83.640127702092|83.640127702092|83.640127702092|83.640127702092|83.640127702092|83.640127702092|83.640127702092|83.640127702092|83.640127702092|83.640127702092|83.640127702092|83.640127702092|83.640127702092|83.640127702092|76.611764433008|76.611764433008|76.611764433008|76.611764433008|76.611764433008|76.611764433008|76.611764433008|76.611764433008|76.611764433008|76.611764433008|76.611764433008|76.611764433008|76.611764433008|76.611764433008|76.611764433008|76.611764433008|76.611764433008|76.611764433008|76.611764433008|76.611764433008|76.611764433008|76.611764433008|76.611764433008|76.611764433008|76.611764433008|76.611764433008|76.611764433008|76.611764433008|||
07222|101760|/equities/dazhong-trans-b|SHANGHAICOMP|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|||75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|75.832162200322|81.115194840269|81.115194840269|81.115194840269|81.115194840269|81.115194840269|81.115194840269|81.115194840269|81.115194840269|81.115194840269|81.115194840269|81.115194840269|81.115194840269|81.115194840269|81.115194840269|81.115194840269|81.115194840269|81.115194840269|81.115194840269|81.115194840269||||81.115194840269|81.115194840269|81.115194840269|81.115194840269|81.115194840269|81.115194840269|81.115194840269|81.115194840269|81.115194840269|81.115194840269|81.115194840269|81.115194840269|81.115194840269|81.115194840269|81.115194840269|81.115194840269|81.115194840269||81.115194840269|81.115194840269|81.115194840269|81.115194840269|81.115194840269|81.115194840269|81.115194840269|81.115194840269|81.115194840269|81.115194840269|81.115194840269|81.115194840269|81.115194840269|81.115194840269|81.115194840269|81.115194840269|81.115194840269|81.115194840269|81.115194840269|81.115194840269|81.115194840269|81.115194840269|81.115194840269|81.115194840269|81.115194840269|81.115194840269|81.115194840269|81.115194840269|81.115194840269|81.115194840269|81.115194840269|81.115194840269|81.115194840269|81.115194840269|81.115194840269|81.115194840269|81.115194840269|81.115194840269|81.115194840269|81.115194840269|81.115194840269|81.115194840269|81.115194840269|81.115194840269|81.115194840269|81.115194840269|81.115194840269||||||81.115194840269|81.115194840269|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281||88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|||
07223|1082138|/equities/dazzle-fashion-co|SHANGHAICOMP|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|||53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|56.253928990238|56.253928990238|56.253928990238|56.253928990238|56.253928990238|56.253928990238|56.253928990238|56.253928990238|56.253928990238|56.253928990238|56.253928990238|56.253928990238|56.253928990238|56.253928990238|56.253928990238|56.253928990238|56.253928990238|56.253928990238||||58.873197549202|58.873197549202|58.873197549202|58.873197549202|58.873197549202|58.873197549202|58.873197549202|58.873197549202|58.873197549202|58.873197549202|58.873197549202|58.873197549202|58.873197549202|58.873197549202|58.873197549202|58.873197549202|58.873197549202||58.873197549202|58.873197549202|58.873197549202|58.873197549202|58.873197549202|58.873197549202|58.873197549202|58.873197549202|58.873197549202|58.873197549202|58.873197549202|58.873197549202|53.703681197163|53.703681197163|53.703681197163|53.703681197163|53.703681197163|53.703681197163|53.703681197163|53.703681197163|53.703681197163|53.703681197163|53.703681197163|53.703681197163|53.703681197163|53.703681197163|53.703681197163|53.703681197163|53.703681197163|53.703681197163|53.703681197163|53.703681197163|53.703681197163|53.703681197163|53.703681197163|53.703681197163|53.703681197163|53.703681197163|53.703681197163|53.703681197163|53.703681197163|53.703681197163|53.703681197163|53.703681197163|53.703681197163|53.703681197163|53.703681197163||||||53.703681197163|53.703681197163|53.703681197163|53.703681197163|53.703681197163|53.703681197163|53.703681197163|53.703681197163|53.703681197163|53.703681197163|53.703681197163|53.703681197163|53.703681197163|53.703681197163||53.703681197163|53.703681197163|53.703681197163|53.703681197163|53.703681197163|53.703681197163|53.703681197163|53.703681197163|53.703681197163|53.703681197163|53.703681197163|53.703681197163|53.703681197163|53.703681197163|53.703681197163|53.703681197163|53.703681197163|53.703681197163|53.703681197163|53.703681197163|53.703681197163|53.703681197163|53.703681197163|53.703681197163|53.703681197163|53.703681197163|53.703681197163|53.703681197163|53.703681197163|53.703681197163|53.703681197163|53.703681197163|57.212525378635|57.212525378635|57.212525378635|57.212525378635|57.212525378635|57.212525378635|57.212525378635|57.212525378635|57.212525378635|57.212525378635|57.212525378635|57.212525378635|57.212525378635|57.212525378635|57.212525378635|57.212525378635|57.212525378635|57.212525378635|57.212525378635|57.212525378635|57.212525378635|57.212525378635|57.212525378635|57.212525378635|57.212525378635|57.212525378635|57.212525378635|57.212525378635|||
07224|996066|/equities/delixi-xinjiang-transportation-co-l|SHANGHAICOMP|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|||147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623||||147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623||147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|139.01727809078|139.01727809078|139.01727809078|139.01727809078|139.01727809078|139.01727809078|139.01727809078||||||139.01727809078|139.01727809078|139.01727809078|139.01727809078|139.01727809078|139.01727809078|139.01727809078|139.01727809078|139.01727809078|139.01727809078|139.01727809078|139.01727809078|139.01727809078|139.01727809078||139.01727809078|139.01727809078|139.01727809078|139.01727809078|139.01727809078|139.01727809078|139.01727809078|139.01727809078|139.01727809078|139.01727809078|139.01727809078|139.01727809078|139.01727809078|139.01727809078|139.01727809078|139.01727809078|139.01727809078|139.01727809078|139.01727809078|139.01727809078|139.01727809078|139.01727809078|139.01727809078|139.01727809078|139.01727809078|139.01727809078|139.01727809078|139.01727809078|139.01727809078|139.01727809078|139.01727809078|139.01727809078|139.01727809078|139.01727809078|139.01727809078|139.01727809078|139.01727809078|139.01727809078|139.01727809078|139.01727809078|139.01727809078|139.01727809078|139.01727809078|139.01727809078|139.01727809078|139.01727809078|139.01727809078|139.01727809078|139.01727809078|139.01727809078|139.01727809078|139.01727809078|139.01727809078|139.01727809078|139.01727809078|139.01727809078|139.01727809078|139.01727809078|139.01727809078|139.01727809078|||
07225|100666|/equities/deluxe-family|SHANGHAICOMP|64.047116528064|64.047116528064|64.047116528064|64.047116528064|64.047116528064|64.047116528064|64.047116528064|64.047116528064|64.047116528064|64.047116528064|64.047116528064|64.047116528064|64.047116528064|64.047116528064|64.047116528064|64.047116528064|64.047116528064|64.047116528064|64.047116528064|64.047116528064|64.047116528064|64.047116528064|64.047116528064|64.047116528064|64.047116528064|64.047116528064|64.047116528064|64.047116528064|68.070780354839|68.070780354839|68.070780354839|68.070780354839|68.070780354839|68.070780354839|68.070780354839|68.070780354839|68.070780354839|68.070780354839|68.070780354839|68.070780354839|68.292731732971|68.292731732971|68.292731732971|68.292731732971|68.292731732971|68.292731732971|68.292731732971|68.292731732971|68.292731732971|68.292731732971|68.292731732971|68.292731732971|68.292731732971|68.292731732971|68.292731732971|68.292731732971|68.292731732971|68.292731732971|68.292731732971|68.292731732971|68.292731732971|68.292731732971|68.292731732971|68.292731732971|||68.292731732971|68.292731732971|68.292731732971|68.292731732971|68.292731732971|68.292731732971|68.292731732971|68.292731732971|68.292731732971|68.292731732971|68.292731732971|68.292731732971|68.292731732971|68.292731732971|68.292731732971|68.292731732971|68.292731732971|68.292731732971|68.292731732971|68.292731732971|68.292731732971|61.462966855939|61.462966855939|61.462966855939|61.462966855939|61.462966855939|61.462966855939|61.462966855939|61.462966855939|61.462966855939|61.462966855939|61.462966855939|61.462966855939|61.462966855939|61.462966855939||||61.462966855939|61.462966855939|61.462966855939|61.462966855939|66.879540871088|66.879540871088|66.879540871088|66.879540871088|66.879540871088|66.879540871088|66.879540871088|66.879540871088|66.879540871088|66.879540871088|66.879540871088|66.879540871088|66.879540871088||66.879540871088|66.879540871088|66.879540871088|66.879540871088|66.879540871088|66.879540871088|66.879540871088|66.879540871088|66.879540871088|66.879540871088|66.879540871088|66.879540871088|66.879540871088|66.879540871088|66.879540871088|66.879540871088|66.879540871088|66.879540871088|66.879540871088|66.879540871088|66.879540871088|66.879540871088|66.879540871088|66.879540871088|66.879540871088|66.879540871088|66.879540871088|66.879540871088|66.879540871088|66.879540871088|66.879540871088|66.879540871088|66.879540871088|66.879540871088|66.879540871088|66.879540871088|66.879540871088|66.879540871088|66.879540871088|66.879540871088|66.879540871088|66.879540871088|66.879540871088|66.879540871088|66.879540871088|67.352354398969|67.352354398969||||||67.352354398969|67.352354398969|67.352354398969|67.352354398969|67.352354398969|67.352354398969|67.352354398969|67.352354398969|67.352354398969|67.352354398969|67.352354398969|67.352354398969|67.352354398969|67.352354398969||67.352354398969|67.352354398969|67.352354398969|67.352354398969|67.352354398969|67.352354398969|67.352354398969|67.352354398969|67.352354398969|66.594508887826|66.594508887826|66.594508887826|66.594508887826|66.594508887826|66.594508887826|66.594508887826|66.594508887826|66.594508887826|66.594508887826|66.594508887826|66.594508887826|66.594508887826|66.594508887826|66.594508887826|66.594508887826|66.594508887826|66.594508887826|66.594508887826|66.594508887826|66.594508887826|66.594508887826|66.594508887826|66.594508887826|66.594508887826|66.594508887826|66.594508887826|66.594508887826|66.594508887826|66.594508887826|66.594508887826|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|||
07226|1057234|/equities/deppon-logistics|SHANGHAICOMP|301.04326691127|301.04326691127|301.04326691127|301.04326691127|301.04326691127|301.04326691127|301.04326691127|301.04326691127|301.04326691127|301.04326691127|301.04326691127|301.04326691127|301.04326691127|301.04326691127|301.04326691127|301.04326691127|301.04326691127|301.04326691127|301.04326691127|301.04326691127|301.04326691127|301.04326691127|301.04326691127|284.76604006136|284.76604006136|284.76604006136|284.76604006136|284.76604006136|284.76604006136|284.76604006136|284.76604006136|284.76604006136|284.76604006136|284.76604006136|284.76604006136|284.76604006136|284.76604006136|284.76604006136|284.76604006136|284.76604006136|284.76604006136|284.76604006136|284.76604006136|284.76604006136|284.76604006136|284.76604006136|284.76604006136|284.76604006136|284.76604006136|284.76604006136|284.76604006136|284.76604006136|284.76604006136|284.76604006136|284.76604006136|284.76604006136|284.76604006136|284.76604006136|284.76604006136|284.76604006136|284.76604006136|284.76604006136|227.31092951671|227.31092951671|||227.31092951671|227.31092951671|227.31092951671|227.31092951671|227.31092951671|227.31092951671|227.31092951671|227.31092951671|227.31092951671|227.31092951671|227.31092951671|227.31092951671|227.31092951671|227.31092951671|227.31092951671|227.31092951671|227.31092951671|227.31092951671|227.31092951671|227.31092951671|227.31092951671|227.31092951671|227.31092951671|227.31092951671|227.31092951671|227.31092951671|227.31092951671|227.31092951671|227.31092951671|227.31092951671|227.31092951671|227.31092951671|227.31092951671|227.31092951671|227.31092951671||||227.31092951671|227.31092951671|227.31092951671|227.31092951671|227.31092951671|227.31092951671|227.31092951671|227.31092951671|227.31092951671|227.31092951671|227.31092951671|227.31092951671|227.31092951671|227.31092951671|227.31092951671|227.31092951671|227.31092951671||227.31092951671|227.31092951671|227.31092951671|227.31092951671|227.31092951671|227.31092951671|227.31092951671|227.31092951671|227.31092951671|227.31092951671|227.31092951671|227.31092951671|227.31092951671|227.31092951671|227.31092951671|227.31092951671|227.31092951671|227.31092951671|227.31092951671|227.31092951671|227.31092951671|227.31092951671|227.31092951671|227.31092951671|227.31092951671|227.31092951671|227.31092951671|227.31092951671|227.31092951671|227.31092951671|227.31092951671|227.31092951671|227.31092951671|227.31092951671|227.31092951671|227.31092951671|227.31092951671|227.31092951671|209.60554880883|209.60554880883|209.60554880883|209.60554880883|209.60554880883|209.60554880883|209.60554880883|209.60554880883|209.60554880883||||||209.60554880883|209.60554880883|209.60554880883|209.60554880883|209.60554880883|209.60554880883|209.60554880883|209.60554880883|209.60554880883|209.60554880883|209.60554880883|209.60554880883|209.60554880883|209.60554880883||209.60554880883|209.60554880883|209.60554880883|209.60554880883|209.60554880883|209.60554880883|209.60554880883|209.60554880883|209.60554880883|209.60554880883|209.60554880883|209.60554880883|209.60554880883|209.60554880883|209.60554880883|209.60554880883|209.60554880883|209.60554880883|209.60554880883|209.60554880883|209.60554880883|209.60554880883|209.60554880883|209.60554880883|209.60554880883|209.60554880883|209.60554880883|209.60554880883|209.60554880883|209.60554880883|209.60554880883|209.60554880883|209.60554880883|209.60554880883|241.0977349477|241.0977349477|241.0977349477|241.0977349477|241.0977349477|241.0977349477|241.0977349477|241.0977349477|241.0977349477|241.0977349477|241.0977349477|241.0977349477|241.0977349477|241.0977349477|241.0977349477|241.0977349477|241.0977349477|241.0977349477|241.0977349477|241.0977349477|241.0977349477|241.0977349477|241.0977349477|241.0977349477|241.0977349477|241.0977349477|||
07227|100926|/equities/lansheng|SHANGHAICOMP|63.345465162635|63.345465162635|63.345465162635|63.345465162635|63.345465162635|63.345465162635|63.345465162635|63.345465162635|59.815173615829|59.815173615829|59.815173615829|59.815173615829|59.815173615829|59.815173615829|59.815173615829|59.815173615829|59.815173615829|59.815173615829|59.815173615829|59.815173615829|59.815173615829|59.815173615829|59.815173615829|59.815173615829|59.815173615829|59.815173615829|59.815173615829|59.815173615829|59.815173615829|59.815173615829|59.815173615829|59.815173615829|59.815173615829|59.815173615829|59.815173615829|59.815173615829|59.815173615829|59.815173615829|59.815173615829|59.815173615829|59.815173615829|59.815173615829|59.815173615829|59.815173615829|59.815173615829|59.815173615829|59.815173615829|59.815173615829|59.815173615829|59.815173615829|59.815173615829|59.815173615829|59.815173615829|59.815173615829|59.815173615829|59.815173615829|70.329422240834|70.329422240834|70.329422240834|70.329422240834|70.329422240834|70.329422240834|70.329422240834|70.329422240834|||70.329422240834|70.329422240834|70.329422240834|70.329422240834|70.329422240834|70.329422240834|70.329422240834|70.329422240834|70.329422240834|70.329422240834|70.329422240834|70.329422240834|70.329422240834|70.329422240834|70.329422240834|70.329422240834|70.329422240834|70.329422240834|71.512961757927|71.512961757927|71.512961757927|71.512961757927|71.512961757927|71.512961757927|71.512961757927|71.512961757927|71.512961757927|71.512961757927|71.512961757927|71.512961757927|71.512961757927|71.512961757927|71.512961757927|71.512961757927|71.512961757927||||71.512961757927|76.786670272224|76.786670272224|76.786670272224|76.786670272224|76.786670272224|76.786670272224|76.786670272224|76.786670272224|76.786670272224|76.786670272224|76.786670272224|76.786670272224|76.786670272224|76.786670272224|76.786670272224|76.786670272224||76.786670272224|76.786670272224|76.786670272224|76.786670272224|76.786670272224|76.786670272224|76.786670272224|76.786670272224|76.786670272224|76.786670272224|76.786670272224|76.786670272224|76.786670272224|76.786670272224|79.742733399337|79.742733399337|79.742733399337|79.742733399337|79.742733399337|79.742733399337|79.742733399337|79.742733399337|79.742733399337|79.742733399337|79.742733399337|79.742733399337|79.742733399337|79.742733399337|79.742733399337|79.742733399337|79.742733399337|79.742733399337|79.742733399337|79.742733399337|79.742733399337|79.742733399337|79.742733399337|92.091248974301|92.091248974301|92.091248974301|92.091248974301|92.091248974301|92.091248974301|92.091248974301|92.091248974301|92.091248974301|92.091248974301||||||92.091248974301|92.091248974301|92.091248974301|92.091248974301|92.091248974301|92.091248974301|92.091248974301|92.091248974301|92.091248974301|92.091248974301|92.091248974301|92.091248974301|92.091248974301|92.091248974301||92.091248974301|92.091248974301|92.091248974301|92.091248974301|92.091248974301|92.091248974301|92.091248974301|82.882206959078|82.882206959078|82.882206959078|82.882206959078|82.882206959078|82.882206959078|82.882206959078|82.882206959078|82.882206959078|82.882206959078|82.882206959078|82.882206959078|82.882206959078|82.882206959078|82.882206959078|82.882206959078|82.882206959078|82.882206959078|82.882206959078|82.882206959078|82.882206959078|82.882206959078|82.882206959078|82.882206959078|82.882206959078|82.882206959078|82.882206959078|82.882206959078|82.882206959078|82.882206959078|82.882206959078|82.882206959078|82.882206959078|82.882206959078|82.882206959078|82.882206959078|67.138824096654|67.138824096654|67.138824096654|67.138824096654|67.138824096654|67.138824096654|67.138824096654|67.138824096654|67.138824096654|67.138824096654|67.138824096654|67.138824096654|67.138824096654|67.138824096654|67.138824096654|67.138824096654|67.138824096654|||
07228|100969|/equities/dongfang-elec-ss|SHANGHAICOMP|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|206.92184709291|206.92184709291|206.92184709291|206.92184709291|206.92184709291|206.92184709291|206.92184709291|206.92184709291|206.92184709291|206.92184709291|206.92184709291|206.92184709291|206.92184709291|206.92184709291|206.92184709291|206.92184709291|206.92184709291|206.92184709291|206.92184709291|206.92184709291|206.92184709291|206.92184709291|206.92184709291|206.92184709291|206.92184709291|224.36876202823|224.36876202823|224.36876202823|224.36876202823|224.36876202823|||224.36876202823|224.36876202823|224.36876202823|224.36876202823|224.36876202823|224.36876202823|224.36876202823|224.36876202823|224.36876202823|224.36876202823|224.36876202823|224.36876202823|224.36876202823|224.36876202823|224.36876202823|224.36876202823|224.36876202823|224.36876202823|224.36876202823|224.36876202823|224.36876202823|224.36876202823|224.36876202823|224.36876202823|224.36876202823|224.36876202823|224.36876202823|224.36876202823|224.36876202823|224.36876202823|224.36876202823|224.36876202823|224.36876202823|224.36876202823|224.36876202823||||224.36876202823|224.36876202823|224.36876202823|224.36876202823|224.36876202823|224.36876202823|224.36876202823|224.36876202823|224.36876202823|224.36876202823|224.36876202823|224.36876202823|224.36876202823|224.36876202823|224.36876202823|224.36876202823|224.36876202823||224.36876202823|224.36876202823|224.36876202823|224.36876202823|224.36876202823|224.36876202823|224.36876202823|224.36876202823|224.36876202823|224.36876202823|224.36876202823|224.36876202823|224.36876202823|254.16446189634|254.16446189634|254.16446189634|254.16446189634|254.16446189634|254.16446189634|254.16446189634|254.16446189634|254.16446189634|254.16446189634|254.16446189634|254.16446189634|254.16446189634|254.16446189634|254.16446189634|254.16446189634|254.16446189634|254.16446189634|254.16446189634|254.16446189634|254.16446189634|254.16446189634|254.16446189634|254.16446189634|254.16446189634|254.16446189634|254.16446189634|254.16446189634|254.16446189634|263.11293273878|263.11293273878|263.11293273878|263.11293273878|263.11293273878||||||263.11293273878|263.11293273878|263.11293273878|263.11293273878|263.11293273878|263.11293273878|263.11293273878|263.11293273878|263.11293273878|263.11293273878|263.11293273878|263.11293273878|263.11293273878|263.11293273878||263.11293273878|263.11293273878|263.11293273878|258.50380980987|258.50380980987|258.50380980987|258.50380980987|258.50380980987|258.50380980987|258.50380980987|258.50380980987|258.50380980987|258.50380980987|258.50380980987|258.50380980987|258.50380980987|258.50380980987|258.50380980987|258.50380980987|258.50380980987|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|||
07229|100279|/equities/dongfeng-auto|SHANGHAICOMP|151.59850142222|151.59850142222|151.59850142222|151.59850142222|151.59850142222|151.59850142222|151.59850142222|151.59850142222|151.59850142222|151.59850142222|151.59850142222|151.59850142222|151.59850142222|151.59850142222|151.59850142222|151.59850142222|151.59850142222|151.59850142222|151.59850142222|151.59850142222|151.59850142222|151.59850142222|151.59850142222|151.59850142222|151.59850142222|151.59850142222|151.59850142222|151.59850142222|151.59850142222|155.42984715458|155.42984715458|155.42984715458|155.42984715458|155.42984715458|155.42984715458|155.42984715458|155.42984715458|155.42984715458|155.42984715458|155.42984715458|155.42984715458|155.42984715458|155.42984715458|155.42984715458|155.42984715458|155.42984715458|155.42984715458|155.42984715458|155.42984715458|155.42984715458|155.42984715458|155.42984715458|155.42984715458|155.42984715458|155.42984715458|155.42984715458|155.42984715458|155.42984715458|155.42984715458|170.51159799746|170.51159799746|170.51159799746|170.51159799746|170.51159799746|||170.51159799746|170.51159799746|170.51159799746|170.51159799746|170.51159799746|170.51159799746|170.51159799746|170.51159799746|170.51159799746|170.51159799746|170.51159799746|170.51159799746|170.51159799746|170.51159799746|170.51159799746|170.51159799746|170.51159799746|170.51159799746|170.51159799746|170.51159799746|170.51159799746|170.51159799746|170.51159799746|170.51159799746|170.51159799746|170.51159799746|170.51159799746|170.51159799746|170.51159799746|170.51159799746|170.51159799746|170.51159799746|170.51159799746|170.51159799746|170.51159799746||||170.51159799746|170.51159799746|170.51159799746|170.51159799746|170.51159799746|170.51159799746|170.51159799746|170.51159799746|170.51159799746|170.51159799746|170.51159799746|170.51159799746|170.51159799746|170.51159799746|170.51159799746|170.51159799746|170.51159799746||170.51159799746|170.51159799746|170.51159799746|170.51159799746|170.51159799746|170.51159799746|170.51159799746|170.51159799746|170.51159799746|170.51159799746|170.51159799746|170.51159799746|170.51159799746|170.51159799746|170.51159799746|170.51159799746|170.51159799746|170.51159799746|170.51159799746|170.51159799746|170.51159799746|170.51159799746|170.51159799746|170.51159799746|170.51159799746|170.51159799746|170.51159799746|170.51159799746|170.51159799746|170.51159799746|170.51159799746|170.51159799746|170.51159799746|170.51159799746|170.51159799746|170.51159799746|170.51159799746|170.51159799746|170.51159799746|170.51159799746|170.51159799746|170.51159799746|170.51159799746|170.51159799746|170.51159799746|170.51159799746|170.51159799746||||||170.51159799746|170.51159799746|170.51159799746|170.51159799746|170.51159799746|170.51159799746|170.51159799746|170.51159799746|170.51159799746|170.51159799746|170.51159799746|170.51159799746|170.51159799746|170.51159799746||170.51159799746|170.51159799746|170.51159799746|170.51159799746|170.51159799746|170.51159799746|179.58040863345|179.58040863345|179.58040863345|179.58040863345|179.58040863345|179.58040863345|179.58040863345|179.58040863345|179.58040863345|179.58040863345|179.58040863345|179.58040863345|179.58040863345|179.58040863345|179.58040863345|179.58040863345|179.58040863345|179.58040863345|179.58040863345|179.58040863345|179.58040863345|179.58040863345|179.58040863345|179.58040863345|179.58040863345|179.58040863345|179.58040863345|179.58040863345|179.58040863345|179.58040863345|179.58040863345|179.58040863345|179.58040863345|179.58040863345|179.58040863345|179.58040863345|179.58040863345|179.58040863345|179.58040863345|179.58040863345|179.58040863345|179.58040863345|179.58040863345|179.58040863345|179.58040863345|179.58040863345|179.58040863345|179.58040863345|179.58040863345|179.58040863345|179.58040863345|179.58040863345|179.58040863345|179.58040863345|||
07230|100332|/equities/dongfeng-tech|SHANGHAICOMP|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|||||||105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|92.885691160168|92.885691160168|92.885691160168|92.885691160168|92.885691160168|92.885691160168|92.885691160168|92.885691160168|92.885691160168|||92.885691160168|92.885691160168|92.885691160168|92.885691160168|92.885691160168|92.885691160168|92.885691160168|92.885691160168|92.885691160168|92.885691160168|92.885691160168|92.885691160168|92.885691160168|92.885691160168|92.885691160168|92.885691160168|92.885691160168|92.885691160168|92.885691160168|92.885691160168|92.885691160168|92.885691160168|92.885691160168|92.885691160168|92.885691160168|92.885691160168|92.885691160168|92.885691160168|92.885691160168|92.885691160168|92.885691160168|92.885691160168|92.885691160168|92.885691160168|92.885691160168||||92.885691160168|92.885691160168|92.885691160168|92.885691160168|92.885691160168|92.885691160168|92.885691160168|92.885691160168|92.885691160168|92.885691160168|92.885691160168|92.885691160168|92.885691160168|92.885691160168|92.885691160168|92.885691160168|92.885691160168||92.885691160168|96.148987806314|96.148987806314|96.148987806314|96.148987806314|96.148987806314|96.148987806314|96.148987806314|96.148987806314|96.148987806314|96.148987806314|96.148987806314|96.148987806314|96.148987806314|96.148987806314|96.148987806314|96.148987806314|96.148987806314|96.148987806314|96.148987806314|96.148987806314|96.148987806314|96.148987806314|96.148987806314|96.148987806314|96.148987806314|96.148987806314|96.148987806314|96.148987806314|96.148987806314|96.148987806314|96.148987806314|96.148987806314|96.148987806314|96.148987806314|96.148987806314|96.148987806314|96.148987806314|96.148987806314|96.148987806314|96.148987806314|96.148987806314|96.148987806314|96.148987806314|96.148987806314|96.148987806314|96.148987806314||||||96.148987806314|96.148987806314|96.148987806314|96.148987806314|96.148987806314|96.148987806314|96.148987806314|96.148987806314|96.148987806314|96.148987806314|96.148987806314|96.148987806314|96.148987806314|96.148987806314||96.148987806314|96.148987806314|96.148987806314|96.148987806314|96.148987806314|96.148987806314|96.148987806314|96.148987806314|96.148987806314|96.148987806314|96.148987806314|96.148987806314|96.148987806314|96.148987806314|96.148987806314|96.148987806314|96.148987806314|96.148987806314|96.148987806314|96.148987806314|96.148987806314|96.148987806314|96.148987806314|96.148987806314|96.148987806314|96.148987806314|96.148987806314|96.148987806314|96.148987806314|96.148987806314|96.148987806314|96.148987806314|96.148987806314|96.148987806314|96.148987806314|96.148987806314|96.148987806314|96.148987806314|96.148987806314|96.148987806314|96.148987806314|96.148987806314|96.148987806314|96.148987806314|96.148987806314|96.148987806314|96.148987806314|96.148987806314|96.148987806314|96.148987806314|96.148987806314|96.148987806314|96.148987806314|96.148987806314|96.148987806314|96.148987806314|96.148987806314|96.148987806314|96.148987806314|96.148987806314|||
07231|955758|/equities/dongxing-securities|SHANGHAICOMP|45.542241870035|45.542241870035|45.542241870035|45.542241870035|45.542241870035|45.542241870035|45.542241870035|45.542241870035|45.542241870035|45.542241870035|45.542241870035|45.542241870035|45.542241870035|45.542241870035|45.542241870035|45.542241870035|45.542241870035|45.542241870035|45.542241870035|45.542241870035|45.542241870035|45.542241870035|45.542241870035|45.542241870035|45.542241870035|45.542241870035|45.542241870035|45.542241870035|45.542241870035|41.976350864127|41.976350864127|41.976350864127|41.976350864127|41.976350864127|41.976350864127|41.976350864127|41.976350864127|41.976350864127|41.976350864127|41.976350864127|41.976350864127|41.976350864127|41.976350864127|41.976350864127|41.976350864127|41.976350864127|41.976350864127|41.976350864127|41.976350864127|41.976350864127|41.976350864127|41.976350864127|41.976350864127|41.976350864127|41.976350864127|41.976350864127|41.976350864127|41.976350864127|41.976350864127|41.976350864127|41.976350864127|41.976350864127|41.976350864127|41.976350864127|||41.976350864127|41.976350864127|41.976350864127|41.976350864127|41.976350864127|41.976350864127|41.976350864127|41.976350864127|41.976350864127|41.976350864127|41.976350864127|41.976350864127|43.717623820914|43.717623820914|43.717623820914|43.717623820914|43.717623820914|43.717623820914|43.717623820914|43.717623820914|43.717623820914|43.717623820914|43.717623820914|43.717623820914|43.717623820914|43.717623820914|43.717623820914|43.717623820914|43.717623820914|43.717623820914|43.717623820914|43.717623820914|43.717623820914|43.717623820914|43.717623820914||||45.497485451788|45.497485451788|45.497485451788|45.497485451788|45.497485451788|45.497485451788|45.497485451788|45.497485451788|45.497485451788|45.497485451788|45.497485451788|45.497485451788|45.497485451788|45.497485451788|45.497485451788|45.497485451788|45.497485451788||45.497485451788|45.497485451788|45.497485451788|45.497485451788|45.497485451788|45.497485451788|45.497485451788|45.497485451788|45.497485451788|45.497485451788|45.497485451788|45.497485451788|45.497485451788|45.497485451788|45.497485451788|45.497485451788|45.052368055401|45.052368055401|45.052368055401|45.052368055401|45.052368055401|45.052368055401|45.052368055401|45.052368055401|45.052368055401|45.052368055401|45.052368055401|45.052368055401|45.052368055401|45.052368055401|45.052368055401|45.052368055401|45.052368055401|45.052368055401|45.052368055401|45.052368055401|45.052368055401|45.052368055401|45.052368055401|45.052368055401|45.052368055401|45.052368055401|45.052368055401|45.052368055401|45.052368055401|45.052368055401|45.052368055401||||||45.052368055401|45.052368055401|45.052368055401|45.052368055401|45.052368055401|45.052368055401|47.116543841079|47.116543841079|47.116543841079|47.116543841079|47.116543841079|47.116543841079|47.116543841079|47.116543841079||47.116543841079|47.116543841079|47.116543841079|47.116543841079|47.116543841079|47.116543841079|47.116543841079|47.116543841079|49.353749296698|49.353749296698|49.353749296698|49.353749296698|49.353749296698|49.353749296698|49.353749296698|49.353749296698|49.353749296698|49.353749296698|49.353749296698|49.353749296698|49.353749296698|49.353749296698|49.353749296698|49.353749296698|49.353749296698|49.353749296698|49.353749296698|49.353749296698|49.353749296698|49.353749296698|49.353749296698|49.353749296698|49.353749296698|49.353749296698|49.353749296698|49.353749296698|49.353749296698|49.353749296698|49.353749296698|49.353749296698|49.353749296698|49.353749296698|49.353749296698|49.353749296698|49.353749296698|49.353749296698|49.353749296698|49.353749296698|49.353749296698|49.353749296698|49.353749296698|49.353749296698|49.353749296698|49.353749296698|49.353749296698|49.353749296698|49.353749296698|49.353749296698|49.353749296698|49.353749296698|||
07232|100907|/equities/dr.-peng|SHANGHAICOMP|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|||102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|78.626600621345|78.626600621345|78.626600621345||||78.626600621345|78.626600621345|78.626600621345|78.626600621345|78.626600621345|78.626600621345|78.626600621345|78.626600621345|78.626600621345|78.626600621345|78.626600621345|78.626600621345|78.626600621345|78.626600621345|78.626600621345|78.626600621345|78.626600621345||78.626600621345|78.626600621345|78.626600621345|78.626600621345|78.626600621345|78.626600621345|78.626600621345|78.626600621345|78.626600621345|78.626600621345|78.626600621345|78.626600621345|78.626600621345|78.626600621345|78.626600621345|78.626600621345|78.626600621345|78.626600621345|78.626600621345|78.626600621345|78.626600621345|78.626600621345|78.626600621345|78.626600621345|78.626600621345|78.626600621345|78.626600621345|78.626600621345|78.626600621345|78.626600621345|78.626600621345|78.626600621345|78.626600621345|78.626600621345|78.626600621345|78.626600621345|78.626600621345|78.626600621345|78.626600621345|78.626600621345|78.626600621345|78.626600621345|78.626600621345|78.626600621345|78.626600621345|78.626600621345|78.626600621345||||||82.323760715058|82.323760715058|82.323760715058|82.323760715058|82.323760715058|82.323760715058|82.323760715058|82.323760715058|82.323760715058|82.323760715058|82.323760715058|82.323760715058|82.323760715058|82.323760715058||82.323760715058|82.323760715058|82.323760715058|82.323760715058|82.323760715058|82.323760715058|82.323760715058|82.323760715058|82.323760715058|82.323760715058|82.323760715058|78.079366359743|78.079366359743|78.079366359743|78.079366359743|78.079366359743|78.079366359743|78.079366359743|78.079366359743|78.079366359743|78.079366359743|78.079366359743|78.079366359743|78.079366359743|78.079366359743|78.079366359743|78.079366359743|78.079366359743|78.079366359743|78.079366359743|78.079366359743|78.079366359743|78.079366359743|78.079366359743|78.079366359743|78.079366359743|78.079366359743|78.079366359743|78.079366359743|78.079366359743|78.079366359743|78.079366359743|78.079366359743|78.079366359743|78.079366359743|78.079366359743|78.079366359743|78.079366359743|78.079366359743|78.079366359743|78.079366359743|78.079366359743|78.079366359743|78.079366359743|78.079366359743|78.079366359743|78.079366359743|78.079366359743|78.079366359743|78.079366359743|||
07233|994572|/equities/nanjing-doron-technology-corp-ltd|SHANGHAICOMP|93.928484164264|93.928484164264|93.928484164264|93.928484164264|93.928484164264|93.928484164264|93.928484164264|93.928484164264|93.928484164264|93.928484164264|93.928484164264|93.928484164264|96.481381519264|96.481381519264|96.481381519264|96.481381519264|96.481381519264|96.481381519264|96.481381519264|96.481381519264|96.481381519264|96.481381519264|96.481381519264|96.481381519264|96.481381519264|96.481381519264|96.481381519264|96.481381519264|96.481381519264|96.481381519264|96.481381519264|102.90030238184|102.90030238184|102.90030238184|102.90030238184|102.90030238184|102.90030238184|102.90030238184|102.90030238184|102.90030238184|102.90030238184|102.90030238184|102.90030238184|102.90030238184|102.90030238184|102.90030238184|102.90030238184|102.90030238184|102.90030238184|102.90030238184|102.90030238184|102.90030238184|102.90030238184|102.90030238184|122.64344399638|122.64344399638|122.64344399638|122.64344399638|122.64344399638|122.64344399638|122.64344399638|122.64344399638|133.18503990485|133.18503990485|||133.18503990485|133.18503990485|133.18503990485|133.18503990485|133.18503990485|133.18503990485|133.18503990485|124.0846701929|124.0846701929|124.0846701929|124.0846701929|124.0846701929|124.0846701929|124.0846701929|124.0846701929|124.0846701929|124.0846701929|124.0846701929|124.0846701929|124.0846701929|124.0846701929|124.0846701929|124.0846701929|124.0846701929|124.0846701929|124.0846701929|124.0846701929|124.0846701929|124.0846701929|124.0846701929|124.0846701929|124.0846701929|124.0846701929|124.0846701929|124.0846701929||||124.0846701929|124.0846701929|124.0846701929|124.0846701929|124.0846701929|124.0846701929|124.0846701929|124.0846701929|124.0846701929|124.0846701929|124.0846701929|124.0846701929|124.0846701929|124.0846701929|124.0846701929|124.0846701929|124.0846701929||124.0846701929|124.0846701929|124.0846701929|124.0846701929|124.0846701929|124.0846701929|124.0846701929|124.0846701929|124.0846701929|124.0846701929|124.0846701929|124.0846701929|124.0846701929|124.0846701929|124.0846701929|124.0846701929|124.0846701929|124.0846701929|124.0846701929|124.0846701929|124.0846701929|124.0846701929|100.7655147658|100.7655147658|100.7655147658|100.7655147658|100.7655147658|100.7655147658|100.7655147658|100.7655147658|100.7655147658|100.7655147658|100.7655147658|100.7655147658|100.7655147658|100.7655147658|100.7655147658|100.7655147658|100.7655147658|100.7655147658|100.7655147658|100.7655147658|100.7655147658|100.7655147658|100.7655147658|100.7655147658|100.7655147658||||||100.7655147658|100.7655147658|100.7655147658|100.7655147658|100.7655147658|100.7655147658|100.7655147658|100.7655147658|100.7655147658|100.7655147658|100.7655147658|100.7655147658|100.7655147658|100.7655147658||100.7655147658|100.7655147658|100.7655147658|100.7655147658|100.7655147658|100.7655147658|100.7655147658|100.7655147658|100.7655147658|100.7655147658|100.22729419597|100.22729419597|100.22729419597|100.22729419597|100.22729419597|100.22729419597|100.22729419597|100.22729419597|100.22729419597|100.22729419597|100.22729419597|100.22729419597|100.22729419597|100.22729419597|100.22729419597|100.22729419597|100.22729419597|100.22729419597|100.22729419597|100.22729419597|100.22729419597|100.22729419597|100.22729419597|100.22729419597|100.22729419597|100.22729419597|100.22729419597|100.22729419597|100.22729419597|100.22729419597|100.22729419597|100.22729419597|100.22729419597|100.22729419597|100.22729419597|100.22729419597|100.22729419597|100.22729419597|100.22729419597|100.22729419597|100.22729419597|100.22729419597|100.22729419597|100.22729419597|100.22729419597|91.78996098246|91.78996098246|91.78996098246|91.78996098246|91.78996098246|||
07234|994628|/equities/duzhe-publishing---media-co-ltd|SHANGHAICOMP|56.023692118759|56.023692118759|56.023692118759|56.023692118759|56.023692118759|56.023692118759|56.023692118759|56.023692118759|56.023692118759|56.023692118759|56.023692118759|61.357499555082|61.357499555082|61.357499555082|61.357499555082|61.357499555082|61.357499555082|61.357499555082|61.357499555082|61.357499555082|61.357499555082|62.594364191507|62.594364191507|62.594364191507|62.594364191507|62.594364191507|62.594364191507|62.594364191507|62.594364191507|62.594364191507|62.594364191507|62.594364191507|62.594364191507|62.594364191507|62.594364191507|62.594364191507|62.594364191507|62.594364191507|62.594364191507|62.594364191507|62.594364191507|62.594364191507|62.594364191507|62.594364191507|62.594364191507|62.594364191507|62.594364191507|62.594364191507|62.594364191507|62.594364191507|62.594364191507|62.594364191507|62.594364191507|62.594364191507|62.594364191507|62.594364191507|62.594364191507|62.594364191507|74.865581685592|74.865581685592|74.865581685592|74.865581685592|74.865581685592|74.865581685592|||74.865581685592|74.865581685592|74.865581685592|74.865581685592|74.865581685592|74.865581685592|74.865581685592|74.865581685592|74.865581685592|74.865581685592|74.865581685592|74.865581685592|74.865581685592|74.865581685592|74.865581685592|74.865581685592|74.865581685592|74.865581685592|74.865581685592|74.865581685592|74.865581685592|74.865581685592|74.865581685592|55.330570474031|55.330570474031|55.330570474031|55.330570474031|55.330570474031|55.330570474031|55.330570474031|55.330570474031|55.330570474031|55.330570474031|55.330570474031|55.330570474031||||55.330570474031|55.330570474031|55.330570474031|55.330570474031|55.330570474031|55.330570474031|55.330570474031|55.330570474031|55.330570474031|55.330570474031|55.330570474031|55.330570474031|55.330570474031|55.330570474031|55.330570474031|55.330570474031|55.330570474031||55.330570474031|55.330570474031|55.330570474031|55.330570474031|55.330570474031|55.330570474031|55.330570474031|55.330570474031|55.330570474031|55.330570474031|55.330570474031|55.330570474031|55.330570474031|55.330570474031|55.330570474031|55.330570474031|55.330570474031|55.330570474031|55.330570474031|55.330570474031|55.330570474031|55.330570474031|55.330570474031|55.330570474031|55.330570474031|55.330570474031|55.330570474031|55.330570474031|55.330570474031|55.330570474031|55.330570474031|55.330570474031|55.330570474031|55.330570474031|55.330570474031|55.330570474031|55.330570474031|55.330570474031|55.330570474031|55.330570474031|55.330570474031|55.330570474031|55.330570474031|55.330570474031|55.330570474031|55.330570474031|55.330570474031||||||55.330570474031|55.330570474031|55.330570474031|55.330570474031|55.330570474031|55.330570474031|55.330570474031|55.330570474031|55.330570474031|55.330570474031|55.330570474031|55.330570474031|55.330570474031|55.330570474031||55.330570474031|55.330570474031|55.330570474031|55.330570474031|55.330570474031|55.330570474031|55.330570474031|55.330570474031|55.330570474031|55.330570474031|55.330570474031|55.330570474031|55.330570474031|55.330570474031|55.330570474031|55.330570474031|55.330570474031|55.330570474031|55.330570474031|55.330570474031|55.330570474031|55.330570474031|55.330570474031|55.330570474031|55.330570474031|55.330570474031|55.330570474031|55.330570474031|55.330570474031|55.330570474031|55.330570474031|55.330570474031|55.330570474031|55.330570474031|55.330570474031|55.330570474031|55.330570474031|55.330570474031|55.330570474031|55.007128558109|55.007128558109|55.007128558109|55.007128558109|55.007128558109|55.007128558109|55.007128558109|55.007128558109|55.007128558109|55.007128558109|55.007128558109|55.007128558109|55.007128558109|55.007128558109|55.007128558109|55.007128558109|55.007128558109|55.007128558109|55.007128558109|55.007128558109|55.007128558109|||
07235|1081677|/equities/dynagreen-evironmental-protection|SHANGHAICOMP|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|||94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841||||94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841||94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|99.378196901475||||||99.378196901475|99.378196901475|99.378196901475|99.378196901475|99.378196901475|99.378196901475|99.378196901475|99.378196901475|99.378196901475|99.378196901475|99.378196901475|99.378196901475|99.378196901475|99.378196901475||99.378196901475|99.378196901475|99.378196901475|99.378196901475|99.378196901475|99.378196901475|99.378196901475|99.378196901475|99.378196901475|99.378196901475|102.92712414189|102.92712414189|102.92712414189|102.92712414189|102.92712414189|102.92712414189|102.92712414189|102.92712414189|102.92712414189|102.92712414189|102.92712414189|102.92712414189|102.92712414189|102.92712414189|102.92712414189|102.92712414189|102.92712414189|102.92712414189|102.92712414189|102.92712414189|102.92712414189|102.92712414189|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|||
07236|100883|/equities/eastern-comms|SHANGHAICOMP|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|51.677020442778|51.677020442778|51.677020442778|51.677020442778|51.677020442778|51.677020442778|51.677020442778|51.677020442778|51.677020442778|51.677020442778|65.453719275988|65.453719275988|||68.392547021502|68.392547021502|68.392547021502|68.392547021502|68.392547021502|68.392547021502|68.392547021502|68.392547021502|68.392547021502|68.392547021502|68.392547021502|68.392547021502|68.392547021502|68.392547021502|68.392547021502|68.392547021502|68.392547021502|68.392547021502|68.392547021502|68.392547021502|68.392547021502|68.392547021502|68.392547021502|68.392547021502|68.392547021502|68.392547021502|68.392547021502|68.392547021502|68.392547021502|68.392547021502|68.392547021502|68.392547021502|68.392547021502|68.392547021502|68.392547021502||||68.392547021502|68.392547021502|68.392547021502|65.571025782098|65.571025782098|65.571025782098|65.571025782098|65.571025782098|65.571025782098|65.571025782098|65.571025782098|65.571025782098|65.571025782098|65.571025782098|65.571025782098|65.571025782098|65.571025782098||65.571025782098|65.571025782098|65.571025782098|65.571025782098|65.571025782098|65.571025782098|65.571025782098|65.571025782098|65.571025782098|65.571025782098|65.571025782098|65.571025782098|65.571025782098|65.571025782098|65.571025782098|65.571025782098|65.571025782098|65.571025782098|65.571025782098|65.571025782098|65.571025782098|65.571025782098|65.571025782098|65.571025782098|65.571025782098|65.571025782098|65.571025782098|65.571025782098|65.571025782098|65.571025782098|65.571025782098|65.571025782098|65.571025782098|65.571025782098|65.571025782098|65.571025782098|65.571025782098|65.571025782098|65.571025782098|65.571025782098|65.571025782098|65.571025782098|65.571025782098|65.571025782098|65.571025782098|65.571025782098|65.571025782098||||||65.571025782098|68.658603166496|68.658603166496|68.658603166496|68.658603166496|68.658603166496|68.658603166496|68.658603166496|68.658603166496|68.658603166496|68.658603166496|68.658603166496|68.658603166496|68.658603166496||68.658603166496|68.658603166496|68.658603166496|68.658603166496|68.658603166496|68.658603166496|68.658603166496|68.658603166496|68.658603166496|68.658603166496|68.658603166496|68.658603166496|68.658603166496|68.658603166496|68.658603166496|68.658603166496|68.658603166496|68.658603166496|68.658603166496|68.658603166496|68.658603166496|68.658603166496|68.658603166496|68.658603166496|68.658603166496|68.658603166496|68.658603166496|68.658603166496|68.658603166496|68.658603166496|68.658603166496|68.658603166496|68.658603166496|68.658603166496|68.658603166496|68.658603166496|68.658603166496|68.658603166496|68.658603166496|68.658603166496|68.658603166496|68.658603166496|68.658603166496|68.658603166496|68.658603166496|68.658603166496|68.658603166496|68.658603166496|68.658603166496|68.658603166496|68.658603166496|68.658603166496|68.658603166496|68.658603166496|68.658603166496|68.658603166496|68.658603166496|68.658603166496|68.658603166496|68.658603166496|||
07237|101755|/equities/eastern-comms-b|SHANGHAICOMP|57.391211249301|57.391211249301|57.391211249301|57.391211249301|57.391211249301|57.391211249301|57.391211249301|57.391211249301|57.391211249301|57.391211249301|57.391211249301|57.391211249301|57.391211249301|57.391211249301|57.391211249301|57.391211249301|57.391211249301|57.391211249301|57.391211249301|57.391211249301|57.391211249301|57.391211249301|61.922047462104|61.922047462104|61.922047462104|61.922047462104|61.922047462104|61.922047462104|61.922047462104|61.922047462104|61.922047462104|61.922047462104|61.922047462104|61.922047462104|61.922047462104|61.922047462104|61.922047462104|61.922047462104|61.922047462104|61.922047462104|61.922047462104|61.922047462104|61.922047462104|61.922047462104|61.922047462104|61.922047462104|61.922047462104|61.922047462104|61.922047462104|61.922047462104|61.922047462104|61.922047462104|61.922047462104|61.922047462104|61.922047462104|61.922047462104|61.922047462104|61.922047462104|61.922047462104|61.922047462104|61.922047462104|65.782842487707|65.782842487707|65.782842487707|||65.782842487707|65.782842487707|65.782842487707|65.782842487707|65.782842487707|65.782842487707|65.782842487707|65.782842487707|65.782842487707|65.782842487707|65.782842487707|65.782842487707|65.782842487707|65.782842487707|65.782842487707|65.782842487707|65.782842487707|65.782842487707|65.782842487707|65.782842487707|65.782842487707|65.782842487707|65.782842487707|65.782842487707|65.782842487707|65.782842487707|65.782842487707|65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889||||65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889||65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889||||||65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889||65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889|||
07238|994562|/equities/eastern-pioneer-driving-school-co-l|SHANGHAICOMP|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|63.475753862487|63.475753862487|63.475753862487|63.475753862487|63.475753862487|63.475753862487|63.475753862487|63.475753862487|63.475753862487|63.475753862487|63.475753862487|63.475753862487|63.475753862487|63.475753862487|63.475753862487|63.475753862487|63.475753862487|63.475753862487|63.475753862487|63.475753862487|63.475753862487|63.475753862487|63.475753862487|63.475753862487|63.475753862487|63.475753862487|63.475753862487|63.475753862487|63.475753862487|63.475753862487|63.475753862487|63.475753862487|||68.672920484775|68.672920484775|68.672920484775|68.672920484775|68.672920484775|68.672920484775|68.672920484775|68.672920484775|68.672920484775|68.672920484775|68.672920484775|68.672920484775|68.672920484775|74.329386821924|74.329386821924|74.329386821924|74.329386821924|74.329386821924|74.329386821924|74.329386821924|74.329386821924|74.329386821924|74.329386821924|74.329386821924|74.329386821924|74.329386821924|74.329386821924|74.329386821924|74.329386821924|74.329386821924|74.329386821924|74.329386821924|74.329386821924|74.329386821924|74.329386821924||||74.329386821924|74.329386821924|74.329386821924|74.329386821924|74.329386821924|74.329386821924|74.329386821924|74.329386821924|74.329386821924|74.329386821924|74.329386821924|74.329386821924|74.329386821924|74.329386821924|74.329386821924|74.329386821924|74.329386821924||74.329386821924|74.329386821924|74.329386821924|74.329386821924|74.329386821924|74.329386821924|74.329386821924|74.329386821924|74.329386821924|74.329386821924|74.329386821924|74.329386821924|74.329386821924|74.329386821924|74.329386821924|74.329386821924|74.329386821924|74.329386821924|74.329386821924|74.329386821924|74.329386821924|74.329386821924|74.329386821924|74.329386821924|74.329386821924|74.329386821924|74.329386821924|74.329386821924|74.329386821924|74.329386821924|74.329386821924|74.329386821924|74.329386821924|74.329386821924|74.329386821924|74.329386821924|74.329386821924|74.329386821924|74.329386821924|74.329386821924|74.329386821924|74.329386821924|74.329386821924|74.329386821924|74.329386821924|74.329386821924|74.329386821924||||||74.329386821924|74.329386821924|74.329386821924|74.329386821924|74.329386821924|74.329386821924|74.329386821924|74.329386821924|74.329386821924|74.329386821924|74.329386821924|74.329386821924|74.329386821924|74.329386821924||74.329386821924|74.329386821924|74.329386821924|74.329386821924|74.329386821924|74.329386821924|74.329386821924|74.329386821924|74.329386821924|74.329386821924|74.329386821924|74.329386821924|74.329386821924|74.329386821924|74.329386821924|74.329386821924|74.329386821924|74.329386821924|74.329386821924|74.329386821924|74.329386821924|74.329386821924|74.329386821924|74.329386821924|74.329386821924|74.329386821924|74.329386821924|74.329386821924|74.329386821924|74.329386821924|74.329386821924|74.329386821924|74.329386821924|74.329386821924|74.329386821924|74.329386821924|74.329386821924|74.329386821924|74.329386821924|74.329386821924|74.329386821924|74.329386821924|74.329386821924|72.360458739619|72.360458739619|72.360458739619|72.360458739619|72.360458739619|72.360458739619|72.360458739619|72.360458739619|72.360458739619|72.360458739619|72.360458739619|72.360458739619|72.360458739619|72.360458739619|72.360458739619|72.360458739619|72.360458739619|||
07239|100340|/equities/hejia-company|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07240|1079938|/equities/ecovacs-robotics|SHANGHAICOMP/EMCONSGROWTH|358.0707725669|358.0707725669|358.0707725669|358.0707725669|358.0707725669|358.0707725669|358.0707725669|358.0707725669|358.0707725669|358.0707725669|358.0707725669|358.0707725669|358.0707725669|358.0707725669|358.0707725669|358.0707725669|358.0707725669|358.0707725669|358.0707725669|358.0707725669|358.0707725669|358.0707725669|358.0707725669|358.0707725669|358.0707725669|358.0707725669|358.0707725669|358.0707725669|362.88995111774|362.88995111774|362.88995111774|362.88995111774|362.88995111774|362.88995111774|362.88995111774|362.88995111774|362.88995111774|362.88995111774|362.88995111774|362.88995111774|362.88995111774|362.88995111774|362.88995111774|362.88995111774|362.88995111774|362.88995111774|362.88995111774|362.88995111774|362.88995111774|362.88995111774|362.88995111774|362.88995111774|362.88995111774|362.88995111774|362.88995111774|362.88995111774|362.88995111774|362.88995111774|362.88995111774|362.88995111774|362.88995111774|362.88995111774|362.88995111774|362.88995111774|||362.88995111774|362.88995111774|362.88995111774|362.88995111774|362.88995111774|362.88995111774|362.88995111774|362.88995111774|362.88995111774|362.88995111774|362.88995111774|362.88995111774|362.88995111774|362.88995111774|362.88995111774|362.88995111774|362.88995111774|362.88995111774|362.88995111774|362.88995111774|362.88995111774|362.88995111774|362.88995111774|332.6427462053|332.6427462053|332.6427462053|332.6427462053|332.6427462053|332.6427462053|332.6427462053|332.6427462053|332.6427462053|332.6427462053|332.6427462053|332.6427462053||||332.6427462053|332.6427462053|332.6427462053|332.6427462053|332.6427462053|332.6427462053|332.6427462053|332.6427462053|332.6427462053|332.6427462053|332.6427462053|332.6427462053|332.6427462053|332.6427462053|332.6427462053|332.6427462053|332.6427462053||332.6427462053|332.6427462053|332.6427462053|332.6427462053|332.6427462053|332.6427462053|332.6427462053|332.6427462053|332.6427462053|332.6427462053|332.6427462053|332.6427462053|332.6427462053|332.6427462053|332.6427462053|332.6427462053|332.6427462053|332.6427462053|332.6427462053|332.6427462053|324.54850645433|324.54850645433|324.54850645433|324.54850645433|324.54850645433|324.54850645433|324.54850645433|324.54850645433|324.54850645433|324.54850645433|324.54850645433|324.54850645433|324.54850645433|324.54850645433|324.54850645433|324.54850645433|324.54850645433|324.54850645433|324.54850645433|324.54850645433|324.54850645433|324.54850645433|324.54850645433|324.54850645433|324.54850645433|324.54850645433|324.54850645433||||||324.54850645433|324.54850645433|324.54850645433|324.54850645433|324.54850645433|324.54850645433|324.54850645433|324.54850645433|324.54850645433|324.54850645433|324.54850645433|324.54850645433|324.54850645433|324.54850645433||324.54850645433|324.54850645433|304.29465426636|304.29465426636|304.29465426636|304.29465426636|304.29465426636|304.29465426636|304.29465426636|304.29465426636|304.29465426636|304.29465426636|304.29465426636|304.29465426636|304.29465426636|304.29465426636|304.29465426636|304.29465426636|304.29465426636|304.29465426636|304.29465426636|304.29465426636|304.29465426636|304.29465426636|304.29465426636|304.29465426636|304.29465426636|304.29465426636|304.29465426636|304.29465426636|304.29465426636|304.29465426636|304.29465426636|304.29465426636|304.29465426636|304.29465426636|304.29465426636|304.29465426636|304.29465426636|304.29465426636|304.29465426636|304.29465426636|304.29465426636|304.29465426636|304.29465426636|304.29465426636|304.29465426636|304.29465426636|304.29465426636|304.29465426636|304.29465426636|304.29465426636|304.29465426636|304.29465426636|304.29465426636|304.29465426636|304.29465426636|304.29465426636|304.29465426636|304.29465426636|||
07241|100690|/equities/eging-photovol|SHANGHAICOMP|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|244.20368563902|244.20368563902|244.20368563902|244.20368563902|244.20368563902|244.20368563902|244.20368563902|244.20368563902|244.20368563902|296.20193539817|296.20193539817|||296.20193539817|296.20193539817|296.20193539817|296.20193539817|296.20193539817|296.20193539817|296.20193539817|296.20193539817|296.20193539817|296.20193539817|296.20193539817|296.20193539817|296.20193539817|296.20193539817|296.20193539817|296.20193539817|296.20193539817|296.20193539817|296.20193539817|296.20193539817|296.20193539817|296.20193539817|296.20193539817|296.20193539817|296.20193539817|296.20193539817|296.20193539817|296.20193539817|296.20193539817|296.20193539817|296.20193539817|296.20193539817|296.20193539817|296.20193539817|296.20193539817||||296.20193539817|296.20193539817|296.20193539817|296.20193539817|296.20193539817|296.20193539817|296.20193539817|296.20193539817|296.20193539817|296.20193539817|296.20193539817|296.20193539817|296.20193539817|296.20193539817|296.20193539817|296.20193539817|296.20193539817||296.20193539817|296.20193539817|296.20193539817|296.20193539817|296.20193539817|296.20193539817|296.20193539817|296.20193539817|296.20193539817|296.20193539817|296.20193539817|296.20193539817|296.20193539817|296.20193539817|296.20193539817|296.20193539817|240.10986891981|240.10986891981|240.10986891981|240.10986891981|240.10986891981|240.10986891981|240.10986891981|240.10986891981|240.10986891981|240.10986891981|240.10986891981|240.10986891981|240.10986891981|240.10986891981|240.10986891981|240.10986891981|240.10986891981|240.10986891981|240.10986891981|240.10986891981|240.10986891981|240.10986891981|240.10986891981|240.10986891981|240.10986891981|240.10986891981|240.10986891981|240.10986891981|240.10986891981|240.10986891981|240.10986891981||||||240.10986891981|240.10986891981|240.10986891981|240.10986891981|240.10986891981|240.10986891981|240.10986891981|240.10986891981|240.10986891981|240.10986891981|240.10986891981|251.60573494966|251.60573494966|251.60573494966||251.60573494966|251.60573494966|251.60573494966|251.60573494966|251.60573494966|251.60573494966|251.60573494966|251.60573494966|251.60573494966|251.60573494966|251.60573494966|251.60573494966|251.60573494966|251.60573494966|251.60573494966|251.60573494966|251.60573494966|251.60573494966|251.60573494966|251.60573494966|251.60573494966|251.60573494966|251.60573494966|251.60573494966|251.60573494966|251.60573494966|251.60573494966|251.60573494966|251.60573494966|251.60573494966|251.60573494966|251.60573494966|251.60573494966|251.60573494966|251.60573494966|251.60573494966|251.60573494966|251.60573494966|251.60573494966|251.60573494966|251.60573494966|251.60573494966|251.60573494966|251.60573494966|251.60573494966|251.60573494966|251.60573494966|251.60573494966|251.60573494966|251.60573494966|251.60573494966|251.60573494966|251.60573494966|251.60573494966|251.60573494966|251.60573494966|251.60573494966|251.60573494966|251.60573494966|251.60573494966|||
07242|1024775|/equities/embedway-shanghai|SHANGHAICOMP|53.725177194142|53.725177194142|53.725177194142|53.725177194142|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|||65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577||||65.510519685577|65.510519685577|65.510519685577|65.510519685577|57.998034302389|57.998034302389|57.998034302389|57.998034302389|57.998034302389|57.998034302389|57.998034302389|57.998034302389|57.998034302389|57.998034302389|57.998034302389|57.998034302389|57.998034302389||57.998034302389|57.998034302389|57.998034302389|57.998034302389|57.998034302389|57.998034302389|57.998034302389|57.998034302389|57.998034302389|57.998034302389|57.998034302389|57.998034302389|57.998034302389|57.998034302389|57.998034302389|57.998034302389|57.998034302389|57.998034302389|57.998034302389|57.998034302389|57.998034302389|57.998034302389|57.998034302389|57.998034302389|57.998034302389|57.998034302389|57.998034302389|57.998034302389|57.998034302389|57.998034302389|57.998034302389|57.998034302389|57.998034302389|57.998034302389|57.998034302389|57.998034302389|57.998034302389|57.998034302389|57.998034302389|57.998034302389|57.998034302389|57.998034302389|57.998034302389|57.998034302389|57.998034302389|57.998034302389|57.998034302389||||||57.998034302389|57.998034302389|57.998034302389|57.998034302389|57.998034302389|57.998034302389|57.998034302389|57.998034302389|57.998034302389|57.998034302389|57.998034302389|57.998034302389|57.998034302389|57.998034302389||72.589186726228|72.589186726228|72.589186726228|72.589186726228|72.589186726228|72.589186726228|72.589186726228|63.991313803579|63.991313803579|63.991313803579|63.991313803579|63.991313803579|63.991313803579|63.991313803579|63.991313803579|63.991313803579|63.991313803579|63.991313803579|63.991313803579|63.991313803579|63.991313803579|63.991313803579|63.991313803579|63.991313803579|63.991313803579|63.991313803579|63.991313803579|63.991313803579|63.991313803579|63.991313803579|63.991313803579|63.991313803579|63.991313803579|63.991313803579|63.991313803579|63.991313803579|63.991313803579|63.991313803579|63.991313803579|63.991313803579|63.991313803579|63.991313803579|63.991313803579|63.991313803579|63.991313803579|63.991313803579|63.991313803579|63.991313803579|63.991313803579|63.991313803579|63.991313803579|63.991313803579|63.991313803579|63.991313803579|63.991313803579|63.991313803579|63.991313803579|63.991313803579|63.991313803579|63.991313803579|||
07243|950057|/equities/beibu-gulf-tourism-corp-ltd|SHANGHAICOMP|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|||95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|98.0712674296|98.0712674296||||98.0712674296|98.0712674296|98.0712674296|98.0712674296|98.0712674296|98.0712674296|98.0712674296|98.0712674296|98.0712674296|90.295888473175|90.295888473175|90.295888473175|90.295888473175|90.295888473175|90.295888473175|90.295888473175|90.295888473175||90.295888473175|90.295888473175|90.295888473175|90.295888473175|90.295888473175|90.295888473175|90.295888473175|90.295888473175|90.295888473175|90.295888473175|90.295888473175|90.295888473175|90.295888473175|90.295888473175|90.295888473175|90.295888473175|90.295888473175|90.295888473175|90.295888473175|90.295888473175|90.295888473175|90.295888473175|90.295888473175|90.295888473175|90.295888473175|90.295888473175|90.295888473175|90.295888473175|90.295888473175|90.295888473175|90.295888473175|90.295888473175|90.295888473175|90.295888473175|90.295888473175|90.295888473175|90.295888473175|90.295888473175|90.295888473175|90.295888473175|90.295888473175|90.295888473175|90.295888473175|90.295888473175|90.295888473175|90.295888473175|90.295888473175||||||90.295888473175|90.295888473175|90.295888473175|90.295888473175|90.295888473175|90.295888473175|90.295888473175|90.295888473175|90.295888473175|90.295888473175|90.295888473175|90.295888473175|90.295888473175|90.295888473175||90.295888473175|90.295888473175|90.295888473175|90.295888473175|90.295888473175|90.295888473175|90.295888473175|90.295888473175|90.295888473175|90.295888473175|93.559234575156|93.559234575156|93.559234575156|93.559234575156|93.559234575156|93.559234575156|93.559234575156|93.559234575156|93.559234575156|93.559234575156|93.559234575156|93.559234575156|93.559234575156|93.559234575156|93.559234575156|93.559234575156|93.559234575156|93.559234575156|93.559234575156|93.559234575156|93.559234575156|93.559234575156|93.559234575156|93.559234575156|93.559234575156|93.559234575156|93.559234575156|93.559234575156|93.559234575156|93.559234575156|93.559234575156|93.559234575156|93.559234575156|93.559234575156|93.559234575156|93.559234575156|93.559234575156|93.559234575156|93.559234575156|93.559234575156|93.559234575156|93.559234575156|93.559234575156|93.559234575156|93.559234575156|93.559234575156|93.559234575156|93.559234575156|93.559234575156|93.559234575156|||
07244|100906|/equities/veyong-bioche|SHANGHAICOMP|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|||24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|21.850526993553|21.850526993553|21.850526993553||||21.850526993553|21.850526993553|21.850526993553|21.850526993553|21.850526993553|21.850526993553|21.850526993553|21.850526993553|21.850526993553|21.850526993553|21.850526993553|21.850526993553|21.850526993553|21.850526993553|21.850526993553|21.850526993553|21.850526993553||21.850526993553|21.850526993553|21.850526993553|21.850526993553|21.850526993553|21.850526993553|21.850526993553|21.850526993553|21.850526993553|21.850526993553|21.850526993553|21.850526993553|21.850526993553|21.850526993553|21.850526993553|21.850526993553|21.850526993553|21.850526993553|21.850526993553|21.850526993553|21.850526993553|21.850526993553|21.850526993553|21.850526993553|21.850526993553|21.850526993553|21.850526993553|21.850526993553|21.850526993553|21.850526993553|21.850526993553|21.850526993553|21.850526993553|21.850526993553|21.850526993553|21.850526993553|21.850526993553|21.850526993553|21.850526993553|21.850526993553|21.850526993553|21.850526993553|21.850526993553|21.850526993553|21.850526993553|21.850526993553|21.850526993553||||||21.850526993553|21.850526993553|21.850526993553|21.850526993553|21.850526993553|21.850526993553|21.850526993553|21.850526993553|23.715772500736|23.715772500736|23.715772500736|23.715772500736|23.715772500736|23.715772500736||23.715772500736|23.715772500736|23.715772500736|23.715772500736|23.715772500736|23.715772500736|23.715772500736|23.715772500736|23.715772500736|23.715772500736|23.715772500736|23.715772500736|24.823652093677|24.823652093677|24.823652093677|24.823652093677|24.823652093677|24.823652093677|24.823652093677|24.823652093677|24.823652093677|24.823652093677|24.823652093677|24.823652093677|24.823652093677|24.823652093677|24.823652093677|24.823652093677|24.823652093677|24.823652093677|24.823652093677|24.823652093677|24.823652093677|24.823652093677|24.823652093677|24.823652093677|24.823652093677|24.823652093677|24.823652093677|24.823652093677|24.823652093677|24.823652093677|24.823652093677|24.823652093677|24.823652093677|24.823652093677|24.823652093677|24.823652093677|24.823652093677|24.823652093677|24.823652093677|24.823652093677|24.823652093677|24.823652093677|24.823652093677|24.823652093677|24.823652093677|24.823652093677|24.823652093677|24.823652093677|||
07245|101152|/equities/epoxy-base-ele|SHANGHAICOMP|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|||124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568||||124.8300775568|124.8300775568|124.8300775568|124.8300775568|120.38660786066|120.38660786066|120.38660786066|120.38660786066|120.38660786066|120.38660786066|120.38660786066|120.38660786066|120.38660786066|120.38660786066|120.38660786066|120.38660786066|120.38660786066||120.38660786066|120.38660786066|120.38660786066|120.38660786066|120.38660786066|120.38660786066|120.38660786066|120.38660786066|120.38660786066|120.38660786066|120.38660786066|120.38660786066|120.38660786066|120.38660786066|120.38660786066|120.38660786066|120.38660786066|120.38660786066|120.38660786066|120.38660786066|120.38660786066|120.38660786066|120.38660786066|120.38660786066|120.38660786066|120.38660786066|120.38660786066|120.38660786066|120.38660786066|120.38660786066|120.38660786066|120.38660786066|120.38660786066|120.38660786066|120.38660786066|120.38660786066|120.38660786066|120.38660786066|120.38660786066|120.38660786066|120.38660786066|120.38660786066|120.38660786066|120.38660786066|120.38660786066|120.38660786066|120.38660786066||||||120.38660786066|120.38660786066|120.38660786066|120.38660786066|120.38660786066|120.38660786066|120.38660786066|120.38660786066|120.38660786066|120.38660786066|120.38660786066|120.38660786066|120.38660786066|120.38660786066||120.38660786066|120.38660786066|120.38660786066|120.38660786066|120.38660786066|120.38660786066|120.38660786066|120.38660786066|120.38660786066|120.38660786066|120.38660786066|120.38660786066|120.38660786066|120.38660786066|120.38660786066|120.38660786066|120.38660786066|120.38660786066|120.38660786066|120.38660786066|120.38660786066|120.38660786066|120.38660786066|120.38660786066|120.38660786066|120.38660786066|120.38660786066|120.38660786066|120.38660786066|120.38660786066|120.38660786066|120.38660786066|120.38660786066|120.38660786066|120.38660786066|120.38660786066|120.38660786066|120.38660786066|120.38660786066|120.38660786066|120.38660786066|120.38660786066|120.38660786066|120.38660786066|120.38660786066|120.38660786066|120.38660786066|120.38660786066|120.38660786066|120.38660786066|120.38660786066|120.38660786066|120.38660786066|120.38660786066|120.38660786066|120.38660786066|120.38660786066|120.38660786066|120.38660786066|120.38660786066|||
07246|100510|/equities/eerduosi|SHANGHAICOMP|127.10746858377|127.10746858377|127.10746858377|127.10746858377|127.10746858377|127.10746858377|127.10746858377|127.10746858377|127.10746858377|127.10746858377|127.10746858377|127.10746858377|127.10746858377|127.10746858377|127.10746858377|127.10746858377|127.10746858377|127.10746858377|127.10746858377|127.10746858377|127.10746858377|127.10746858377|127.10746858377|127.10746858377|127.10746858377|127.10746858377|127.10746858377|127.10746858377|133.68194672364|133.68194672364|133.68194672364|133.68194672364|133.68194672364|133.68194672364|133.68194672364|133.68194672364|133.68194672364|133.68194672364|133.68194672364|133.68194672364|117.21448388293|117.21448388293|117.21448388293|117.21448388293|117.21448388293|117.21448388293|117.21448388293|117.21448388293|117.21448388293|117.21448388293|117.21448388293|117.21448388293|117.21448388293|117.21448388293|117.21448388293|117.21448388293|117.21448388293|117.21448388293|117.21448388293|117.21448388293|117.21448388293|117.21448388293|117.21448388293|117.21448388293|||117.21448388293|117.21448388293|117.21448388293|117.21448388293|117.21448388293|117.21448388293|117.21448388293|117.21448388293|117.21448388293|117.21448388293|117.21448388293|117.21448388293|117.21448388293|117.21448388293|117.21448388293|117.21448388293|117.21448388293|117.21448388293|117.21448388293|117.21448388293|117.21448388293|117.21448388293|117.21448388293|117.21448388293|117.21448388293|117.21448388293|117.21448388293|117.21448388293|117.21448388293|117.21448388293|117.21448388293|117.21448388293|117.21448388293|117.21448388293|117.21448388293||||117.21448388293|117.21448388293|117.21448388293|117.21448388293|117.21448388293|117.21448388293|117.21448388293|117.21448388293|117.21448388293|117.21448388293|117.21448388293|117.21448388293|117.21448388293|117.21448388293|117.21448388293|117.21448388293|117.21448388293||117.21448388293|117.21448388293|117.21448388293|117.21448388293|117.21448388293|117.21448388293|117.21448388293|117.21448388293|117.21448388293|117.21448388293|117.21448388293|117.21448388293|117.21448388293|117.21448388293|117.21448388293|117.21448388293|117.21448388293|117.21448388293|117.21448388293|117.21448388293|117.21448388293|117.21448388293|117.21448388293|117.21448388293|117.21448388293|117.21448388293|117.21448388293|117.21448388293|117.21448388293|117.21448388293|117.21448388293|117.21448388293|117.21448388293|117.21448388293|120.819745076|120.819745076|120.819745076|120.819745076|120.819745076|120.819745076|120.819745076|120.819745076|120.819745076|120.819745076|120.819745076|120.819745076|120.819745076||||||120.819745076|120.819745076|122.1734266432|122.1734266432|122.1734266432|122.1734266432|122.1734266432|122.1734266432|122.1734266432|122.1734266432|122.1734266432|122.1734266432|122.1734266432|122.1734266432||122.1734266432|122.1734266432|122.1734266432|122.1734266432|122.1734266432|122.1734266432|122.1734266432|122.1734266432|122.1734266432|122.1734266432|122.1734266432|122.1734266432|122.1734266432|122.1734266432|122.1734266432|122.1734266432|122.1734266432|122.1734266432|122.1734266432|122.1734266432|122.1734266432|122.1734266432|122.1734266432|122.1734266432|122.1734266432|122.1734266432|112.31859326972|112.31859326972|112.31859326972|112.31859326972|112.31859326972|112.31859326972|112.31859326972|112.31859326972|112.31859326972|112.31859326972|112.31859326972|112.31859326972|112.31859326972|112.31859326972|112.31859326972|112.31859326972|112.31859326972|112.31859326972|112.31859326972|112.31859326972|112.31859326972|112.31859326972|112.31859326972|112.31859326972|112.31859326972|112.31859326972|112.31859326972|112.31859326972|112.31859326972|112.31859326972|112.31859326972|112.31859326972|112.31859326972|112.31859326972|||
07247|101193|/equities/eerduosi-b|SHANGHAICOMP|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|||185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|203.5006180336|203.5006180336|203.5006180336|203.5006180336|203.5006180336|203.5006180336|203.5006180336|203.5006180336|203.5006180336|203.5006180336|203.5006180336|203.5006180336|203.5006180336|203.5006180336|203.5006180336|203.5006180336|203.5006180336|203.5006180336|203.5006180336||||203.5006180336|203.5006180336|203.5006180336|203.5006180336|203.5006180336|203.5006180336|203.5006180336|203.5006180336|203.5006180336|203.5006180336|203.5006180336|203.5006180336|203.5006180336|203.5006180336|203.5006180336|203.5006180336|203.5006180336||203.5006180336|203.5006180336|203.5006180336|203.5006180336|203.5006180336|203.5006180336|203.5006180336|203.5006180336|203.5006180336|203.5006180336|203.5006180336|203.5006180336|203.5006180336|203.5006180336|203.5006180336|203.5006180336|203.5006180336|203.5006180336|203.5006180336|203.5006180336|203.5006180336|188.23129535444|188.23129535444|188.23129535444|188.23129535444|188.23129535444|188.23129535444|188.23129535444|188.23129535444|188.23129535444|188.23129535444|188.23129535444|188.23129535444|188.23129535444|188.23129535444|188.23129535444|188.23129535444|188.23129535444|188.23129535444|188.23129535444|188.23129535444|188.23129535444|188.23129535444|188.23129535444|188.23129535444|188.23129535444|188.23129535444||||||188.23129535444|188.23129535444|188.23129535444|188.23129535444|188.23129535444|188.23129535444|188.23129535444|188.23129535444|188.23129535444|188.23129535444|188.23129535444|188.23129535444|188.23129535444|188.23129535444||188.23129535444|188.23129535444|188.23129535444|188.23129535444|188.23129535444|188.23129535444|205.28873646753|205.28873646753|205.28873646753|205.28873646753|205.28873646753|205.28873646753|205.28873646753|205.28873646753|205.28873646753|205.28873646753|205.28873646753|205.28873646753|205.28873646753|205.28873646753|205.28873646753|205.28873646753|205.28873646753|205.28873646753|205.28873646753|205.28873646753|205.28873646753|205.28873646753|205.28873646753|205.28873646753|205.28873646753|205.28873646753|205.28873646753|205.28873646753|205.28873646753|205.28873646753|205.28873646753|205.28873646753|205.28873646753|205.28873646753|205.28873646753|205.28873646753|205.28873646753|205.28873646753|205.28873646753|205.28873646753|205.28873646753|205.28873646753|205.28873646753|205.28873646753|205.28873646753|205.28873646753|205.28873646753|205.28873646753|205.28873646753|205.28873646753|205.28873646753|205.28873646753|205.28873646753|205.28873646753|||
07248|1141903|/equities/espressif-systems-shanghai-co-ltd|SHANGHAICOMP|91.989215970086|91.989215970086|91.989215970086|91.989215970086|91.989215970086|91.989215970086|91.989215970086|91.989215970086|91.989215970086|91.989215970086|91.989215970086|91.989215970086|91.989215970086|91.989215970086|91.989215970086|91.989215970086|91.989215970086|91.989215970086|91.989215970086|91.989215970086|91.989215970086|91.989215970086|91.989215970086|91.989215970086|91.989215970086|91.989215970086|91.989215970086|91.989215970086|91.989215970086|91.989215970086|91.989215970086|91.989215970086|91.989215970086|91.989215970086|91.989215970086|91.989215970086|91.989215970086|91.989215970086|91.989215970086|91.989215970086|91.989215970086|91.989215970086|91.989215970086|91.989215970086|91.989215970086|91.989215970086|91.989215970086|91.989215970086|91.989215970086|91.989215970086|91.989215970086|91.989215970086|91.989215970086|91.989215970086|91.989215970086|91.989215970086|91.989215970086|91.989215970086|91.989215970086|91.989215970086|95.993087656227|95.993087656227|95.993087656227|95.993087656227|||95.993087656227|95.993087656227|95.993087656227|95.993087656227|95.993087656227|95.993087656227|95.993087656227|95.993087656227|95.993087656227|95.993087656227|95.993087656227|95.993087656227|95.993087656227|95.993087656227|95.993087656227|95.993087656227|95.993087656227|95.993087656227|95.993087656227|95.993087656227|95.993087656227|95.993087656227|95.993087656227|95.993087656227|112.70101280449|112.70101280449|112.70101280449|112.70101280449|112.70101280449|112.70101280449|112.70101280449|112.70101280449|112.70101280449|112.70101280449|112.70101280449||||112.70101280449|112.70101280449|112.70101280449|112.70101280449|112.70101280449|96.43775055149|96.43775055149|96.43775055149|96.43775055149|96.43775055149|96.43775055149|96.43775055149|96.43775055149|96.43775055149|96.43775055149|96.43775055149|96.43775055149||96.43775055149|96.43775055149|96.43775055149|96.43775055149|96.43775055149|96.43775055149|96.43775055149|96.43775055149|96.43775055149|96.43775055149|96.43775055149|96.43775055149|96.43775055149|96.43775055149|96.43775055149|96.43775055149|96.43775055149|96.43775055149|96.43775055149|96.43775055149|96.43775055149|96.43775055149|96.43775055149|96.43775055149|96.43775055149|96.43775055149|96.43775055149|96.43775055149|96.43775055149|96.43775055149|96.43775055149|96.43775055149|96.43775055149|96.43775055149|96.43775055149|96.43775055149|96.43775055149|96.43775055149|96.43775055149|96.43775055149|96.43775055149|96.43775055149|96.43775055149|96.43775055149|96.43775055149|96.43775055149|96.43775055149||||||96.43775055149|96.43775055149|96.43775055149|96.43775055149|96.43775055149|96.43775055149|96.43775055149|96.43775055149|96.43775055149|96.43775055149|96.43775055149|96.43775055149|96.43775055149|96.43775055149||96.43775055149|96.43775055149|96.43775055149|96.43775055149|96.43775055149|96.43775055149|96.43775055149|96.43775055149|96.43775055149|96.43775055149|96.43775055149|96.43775055149|96.43775055149|96.43775055149|96.43775055149|96.43775055149|96.43775055149|96.43775055149|96.43775055149|96.43775055149|96.43775055149|96.43775055149|96.43775055149|96.43775055149|96.43775055149|96.43775055149|96.43775055149|96.43775055149|96.43775055149|96.43775055149|96.43775055149|96.43775055149|96.43775055149|96.43775055149|96.43775055149|96.43775055149|96.43775055149|96.43775055149|96.43775055149|96.43775055149|96.43775055149|96.43775055149|96.43775055149|96.43775055149|96.43775055149|96.43775055149|96.43775055149|96.43775055149|96.43775055149|96.43775055149|96.43775055149|96.43775055149|96.43775055149|96.43775055149|96.43775055149|96.43775055149|96.43775055149|96.43775055149|96.43775055149|96.43775055149|||
07249|996095|/equities/eurocrane-china-co-ltd|SHANGHAICOMP|104.25766719411|114.62428778103|114.62428778103|114.62428778103|114.62428778103|114.62428778103|114.62428778103|114.62428778103|114.62428778103|114.62428778103|114.62428778103|114.62428778103|114.62428778103|114.62428778103|114.62428778103|114.62428778103|114.62428778103|114.62428778103|114.62428778103|114.62428778103|114.62428778103|114.62428778103|114.62428778103|114.62428778103|114.62428778103|114.62428778103|114.62428778103|114.62428778103|114.62428778103|114.62428778103|114.62428778103|114.62428778103|114.62428778103|114.62428778103|114.62428778103|114.62428778103|114.62428778103|114.62428778103|114.62428778103|114.62428778103|114.62428778103|114.62428778103|114.62428778103|114.62428778103|114.62428778103|114.62428778103|114.62428778103|114.62428778103|114.62428778103|114.62428778103|114.62428778103|114.62428778103|114.62428778103|114.62428778103|114.62428778103|114.62428778103|114.62428778103|114.62428778103|114.62428778103|114.62428778103|114.62428778103|114.62428778103|114.62428778103|114.62428778103|||114.62428778103|114.62428778103|114.62428778103|114.62428778103|114.62428778103|114.62428778103|114.62428778103|114.62428778103|114.62428778103|114.62428778103|114.62428778103|114.62428778103|114.62428778103|114.62428778103|114.62428778103|114.62428778103|114.62428778103|114.62428778103|114.62428778103|114.62428778103|114.62428778103|114.62428778103|114.62428778103|114.62428778103|114.62428778103|114.62428778103|114.62428778103|114.62428778103|114.62428778103|114.62428778103|114.62428778103|114.62428778103|114.62428778103|114.62428778103|114.62428778103||||114.62428778103|114.62428778103|114.62428778103|114.62428778103|114.62428778103|114.62428778103|114.62428778103|114.62428778103|114.62428778103|114.62428778103|114.62428778103|114.62428778103|114.62428778103|114.62428778103|114.62428778103|114.62428778103|114.62428778103||114.62428778103|114.62428778103|114.62428778103|114.62428778103|114.62428778103|114.62428778103|114.62428778103|114.62428778103|114.62428778103|114.62428778103|114.62428778103|114.62428778103|114.62428778103|114.62428778103|114.62428778103|114.62428778103|114.62428778103|114.62428778103|114.62428778103|114.62428778103|114.62428778103|114.62428778103|114.62428778103|114.62428778103|114.62428778103|114.62428778103|114.62428778103|114.62428778103|114.62428778103|114.62428778103|114.62428778103|114.62428778103|114.62428778103|114.62428778103|114.62428778103|114.62428778103|114.62428778103|114.62428778103|114.62428778103|114.62428778103|114.62428778103|114.62428778103|114.62428778103|114.62428778103|114.62428778103|114.62428778103|114.62428778103||||||114.62428778103|114.62428778103|114.62428778103|114.62428778103|114.62428778103|114.62428778103|114.62428778103|114.62428778103|114.62428778103|114.62428778103|114.62428778103|114.62428778103|114.62428778103|114.62428778103||114.62428778103|114.62428778103|114.62428778103|114.62428778103|114.62428778103|114.62428778103|114.62428778103|114.62428778103|114.62428778103|114.62428778103|114.62428778103|118.56294894498|118.56294894498|118.56294894498|118.56294894498|118.56294894498|118.56294894498|118.56294894498|118.56294894498|118.56294894498|118.56294894498|118.56294894498|118.56294894498|118.56294894498|118.56294894498|118.56294894498|118.56294894498|118.56294894498|118.56294894498|118.56294894498|118.56294894498|118.56294894498|118.56294894498|118.56294894498|118.56294894498|118.56294894498|118.56294894498|118.56294894498|118.56294894498|118.56294894498|118.56294894498|118.56294894498|118.56294894498|118.56294894498|118.56294894498|118.56294894498|118.56294894498|118.56294894498|118.56294894498|118.56294894498|118.56294894498|118.56294894498|118.56294894498|118.56294894498|118.56294894498|118.56294894498|118.56294894498|118.56294894498|118.56294894498|118.56294894498|||
07250|100764|/equities/sh-jiabao|SHANGHAICOMP|111.82237258647|111.82237258647|111.82237258647|111.82237258647|111.82237258647|111.82237258647|111.82237258647|111.82237258647|111.82237258647|111.82237258647|111.82237258647|111.82237258647|111.82237258647|111.82237258647|111.82237258647|111.82237258647|111.82237258647|111.82237258647|111.82237258647|111.82237258647|111.82237258647|111.82237258647|108.20507686681|108.20507686681|108.20507686681|108.20507686681|108.20507686681|108.20507686681|108.20507686681|108.20507686681|108.20507686681|108.20507686681|108.20507686681|108.20507686681|108.20507686681|108.20507686681|108.20507686681|108.20507686681|108.20507686681|108.20507686681|108.20507686681|108.20507686681|108.20507686681|103.18708874132|103.18708874132|103.18708874132|103.18708874132|103.18708874132|103.18708874132|103.18708874132|103.18708874132|103.18708874132|103.18708874132|103.18708874132|103.18708874132|103.18708874132|103.18708874132|103.18708874132|103.18708874132|103.18708874132|103.18708874132|103.18708874132|103.18708874132|103.18708874132|||103.18708874132|103.18708874132|103.18708874132|103.18708874132|103.18708874132|103.18708874132|103.18708874132|103.18708874132|103.18708874132|103.18708874132|103.18708874132|103.18708874132|103.18708874132|103.18708874132|103.18708874132|103.18708874132|103.18708874132|103.18708874132|103.18708874132|103.18708874132|103.18708874132|103.18708874132|103.18708874132|103.18708874132|103.18708874132|103.18708874132|103.18708874132|103.18708874132|103.18708874132|103.18708874132|103.18708874132|103.18708874132|103.18708874132|103.18708874132|103.18708874132||||103.18708874132|103.18708874132|103.18708874132|103.18708874132|103.18708874132|103.18708874132|103.18708874132|103.18708874132|103.18708874132|103.18708874132|103.18708874132|103.18708874132|103.18708874132|103.18708874132|103.18708874132|103.18708874132|103.18708874132||103.18708874132|103.18708874132|103.18708874132|103.18708874132|103.18708874132|103.18708874132|103.18708874132|103.18708874132|103.18708874132|103.18708874132|103.18708874132|103.18708874132|103.18708874132|103.18708874132|103.18708874132|103.18708874132|103.18708874132|103.18708874132|108.45473523151|108.45473523151|108.45473523151|108.45473523151|108.45473523151|108.45473523151|108.45473523151|108.45473523151|108.45473523151|108.45473523151|108.45473523151|108.45473523151|108.45473523151|107.85184342676|107.85184342676|107.85184342676|107.85184342676|107.85184342676|107.85184342676|107.85184342676|107.85184342676|107.85184342676|107.85184342676|107.85184342676|107.85184342676|107.85184342676|107.85184342676|107.85184342676|107.85184342676||||||107.85184342676|107.85184342676|107.85184342676|107.85184342676|107.85184342676|107.85184342676|107.85184342676|107.85184342676|107.85184342676|107.85184342676|107.85184342676|107.85184342676|107.85184342676|107.85184342676||107.85184342676|107.85184342676|107.85184342676|107.85184342676|107.85184342676|107.85184342676|107.85184342676|107.85184342676|107.85184342676|107.85184342676|107.85184342676|107.85184342676|107.85184342676|107.85184342676|107.85184342676|107.85184342676|107.85184342676|107.85184342676|107.85184342676|107.85184342676|107.85184342676|88.017173400871|88.017173400871|88.017173400871|88.017173400871|88.017173400871|88.017173400871|88.017173400871|88.017173400871|88.017173400871|88.017173400871|88.017173400871|88.017173400871|88.017173400871|88.017173400871|88.017173400871|88.017173400871|88.017173400871|88.017173400871|88.017173400871|88.017173400871|88.017173400871|88.017173400871|88.017173400871|88.017173400871|88.017173400871|88.017173400871|88.017173400871|88.017173400871|88.017173400871|88.017173400871|88.017173400871|88.017173400871|88.017173400871|88.017173400871|88.017173400871|88.017173400871|88.017173400871|88.017173400871|88.017173400871|||
07251|101115|/equities/everbright|SHANGHAICOMP|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|139.62663891314|139.62663891314|139.62663891314|139.62663891314|139.62663891314|139.62663891314|139.62663891314|139.62663891314|139.62663891314|139.62663891314|139.62663891314|139.62663891314|139.62663891314|139.62663891314|139.62663891314|139.62663891314|139.62663891314|139.62663891314|139.62663891314|139.62663891314|139.62663891314|139.62663891314|139.62663891314|139.62663891314|139.62663891314|139.62663891314|139.62663891314|139.62663891314|139.62663891314|139.62663891314|139.62663891314|139.62663891314|139.62663891314|139.62663891314|139.62663891314|139.62663891314|139.62663891314|139.62663891314|139.62663891314|139.62663891314|139.62663891314|139.62663891314|139.62663891314|139.62663891314|139.62663891314|139.62663891314|139.62663891314|139.62663891314|139.62663891314|||139.62663891314|139.62663891314|139.62663891314|139.62663891314|139.62663891314|139.62663891314|139.62663891314|139.62663891314|139.62663891314|139.62663891314|139.62663891314|139.62663891314|139.62663891314|139.62663891314|139.62663891314|139.62663891314|139.62663891314|139.62663891314|139.62663891314|139.62663891314|139.62663891314|139.62663891314|139.62663891314|139.62663891314|139.62663891314|139.62663891314|139.62663891314|139.62663891314|139.62663891314|139.62663891314|139.62663891314|139.62663891314|139.62663891314|157.01441525891|157.01441525891||||157.01441525891|157.01441525891|157.01441525891|157.01441525891|157.01441525891|157.01441525891|168.39451669732|168.39451669732|168.39451669732|168.39451669732|179.89137443763|179.89137443763|179.89137443763|179.89137443763|179.89137443763|179.89137443763|179.89137443763||179.89137443763|179.89137443763|179.89137443763|179.89137443763|179.89137443763|179.89137443763|179.89137443763|179.89137443763|179.89137443763|179.89137443763|179.89137443763|179.89137443763|179.89137443763|179.89137443763|179.89137443763|179.89137443763|179.89137443763|179.89137443763|179.89137443763|179.89137443763|179.89137443763|179.89137443763|179.89137443763|179.89137443763|179.89137443763|179.89137443763|179.89137443763|179.89137443763|179.89137443763|179.89137443763|179.89137443763|179.89137443763|179.89137443763|172.70511461836|172.70511461836|172.70511461836|172.70511461836|172.70511461836|172.70511461836|172.70511461836|172.70511461836|172.70511461836|172.70511461836|172.70511461836|172.70511461836|172.70511461836|172.70511461836||||||172.70511461836|172.70511461836|172.70511461836|172.70511461836|172.70511461836|172.70511461836|172.70511461836|172.70511461836|172.70511461836|172.70511461836|172.70511461836|172.70511461836|172.70511461836|172.70511461836||172.70511461836|172.70511461836|172.70511461836|172.70511461836|172.70511461836|172.70511461836|172.70511461836|172.70511461836|172.70511461836|172.70511461836|172.70511461836|172.70511461836|172.70511461836|172.70511461836|172.70511461836|172.70511461836|172.70511461836|172.70511461836|172.70511461836|172.70511461836|172.70511461836|172.70511461836|172.70511461836|172.70511461836|172.70511461836|172.70511461836|172.70511461836|172.70511461836|172.70511461836|172.70511461836|172.70511461836|172.70511461836|172.70511461836|172.70511461836|172.70511461836|172.70511461836|172.70511461836|172.70511461836|172.70511461836|172.70511461836|172.70511461836|172.70511461836|172.70511461836|172.70511461836|172.70511461836|172.70511461836|172.70511461836|172.70511461836|172.70511461836|172.70511461836|172.70511461836|172.70511461836|172.70511461836|172.70511461836|172.70511461836|172.70511461836|172.70511461836|172.70511461836|172.70511461836|172.70511461836|||
07252|100674|/equities/fangda|SHANGHAICOMP|63.935147595477|63.935147595477|63.935147595477|63.935147595477|63.935147595477|63.935147595477|63.935147595477|63.935147595477|63.935147595477|63.935147595477|63.935147595477|63.935147595477|63.935147595477|63.935147595477|63.935147595477|63.935147595477|63.935147595477|63.935147595477|63.935147595477|63.935147595477|63.935147595477|63.935147595477|63.935147595477|63.935147595477|63.935147595477|63.935147595477|63.935147595477|63.935147595477|63.935147595477|64.877164017004|64.877164017004|64.877164017004|64.877164017004|64.877164017004|64.877164017004|64.877164017004|64.877164017004|64.877164017004|64.877164017004|64.877164017004|64.877164017004|64.877164017004|64.877164017004|64.877164017004|64.877164017004|64.877164017004|64.877164017004|64.877164017004|64.877164017004|64.877164017004|64.877164017004|64.877164017004|64.877164017004|64.877164017004|64.877164017004|64.877164017004|64.877164017004|64.877164017004|64.877164017004|64.877164017004|64.877164017004|64.877164017004|64.877164017004|64.877164017004|||64.877164017004|64.877164017004|68.662529254822|68.662529254822|68.662529254822|68.662529254822|68.662529254822|68.662529254822|68.662529254822|68.662529254822|68.662529254822|68.662529254822|68.662529254822|68.662529254822|68.662529254822|68.662529254822|68.662529254822|68.662529254822|68.662529254822|68.662529254822|68.662529254822|68.662529254822|68.662529254822|68.662529254822|68.662529254822|68.662529254822|68.662529254822|68.662529254822|68.662529254822|68.662529254822|68.662529254822|68.662529254822|68.662529254822|68.662529254822|68.662529254822||||68.662529254822|68.662529254822|68.662529254822|68.662529254822|68.662529254822|68.662529254822|68.662529254822|68.662529254822|68.662529254822|68.662529254822|68.662529254822|68.662529254822|68.662529254822|68.662529254822|68.662529254822|68.662529254822|68.662529254822||68.662529254822|68.662529254822|68.662529254822|68.662529254822|68.662529254822|69.200912352928|69.200912352928|69.200912352928|69.200912352928|69.200912352928|69.200912352928|69.200912352928|69.200912352928|69.200912352928|69.200912352928|69.200912352928|69.200912352928|69.200912352928|69.200912352928|69.200912352928|69.200912352928|69.200912352928|69.200912352928|69.200912352928|69.200912352928|69.200912352928|69.200912352928|69.200912352928|69.200912352928|69.200912352928|69.200912352928|69.200912352928|69.200912352928|69.200912352928|69.200912352928|69.200912352928|69.200912352928|69.200912352928|69.200912352928|69.200912352928|69.200912352928|69.200912352928|69.200912352928|69.200912352928|69.200912352928|69.200912352928|69.200912352928||||||69.200912352928|71.495931762504|71.495931762504|71.495931762504|71.495931762504|71.495931762504|71.495931762504|71.495931762504|71.495931762504|71.495931762504|71.495931762504|71.495931762504|71.495931762504|71.495931762504||71.495931762504|71.495931762504|71.495931762504|71.495931762504|71.495931762504|71.495931762504|71.495931762504|71.495931762504|71.495931762504|71.495931762504|73.927404082787|73.927404082787|73.927404082787|73.927404082787|73.927404082787|73.927404082787|73.927404082787|73.927404082787|73.927404082787|73.927404082787|73.927404082787|73.927404082787|73.927404082787|73.927404082787|73.927404082787|73.927404082787|73.927404082787|73.927404082787|73.927404082787|73.927404082787|73.927404082787|73.927404082787|73.927404082787|73.927404082787|73.927404082787|73.927404082787|73.927404082787|73.927404082787|73.927404082787|73.927404082787|73.927404082787|73.927404082787|73.927404082787|73.927404082787|73.927404082787|73.927404082787|73.927404082787|73.927404082787|73.927404082787|73.927404082787|73.927404082787|73.927404082787|73.927404082787|73.927404082787|73.927404082787|73.927404082787|73.927404082787|73.927404082787|73.927404082787|73.927404082787|||
07253|100669|/equities/fangda-steel|SHANGHAICOMP|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|||85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951||||85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951||85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|92.507676366837|92.507676366837|92.507676366837|92.507676366837|92.507676366837|92.507676366837|92.507676366837|92.507676366837|92.507676366837|92.507676366837|92.507676366837|92.507676366837|92.507676366837|92.507676366837|92.507676366837|92.507676366837|92.507676366837|92.507676366837|92.507676366837|92.507676366837|92.507676366837|92.507676366837|92.507676366837|92.507676366837|92.507676366837|92.507676366837|92.507676366837|92.507676366837|92.507676366837|92.507676366837|92.507676366837|92.507676366837|92.507676366837|92.507676366837|92.507676366837||||||92.507676366837|92.507676366837|92.507676366837|92.507676366837|92.507676366837|92.507676366837|92.507676366837|92.507676366837|92.507676366837|92.507676366837|92.507676366837|92.507676366837|92.507676366837|92.507676366837||92.507676366837|92.507676366837|92.507676366837|92.507676366837|92.507676366837|92.507676366837|92.507676366837|92.817687442897|92.817687442897|92.817687442897|92.817687442897|92.817687442897|92.817687442897|92.817687442897|92.817687442897|92.817687442897|92.817687442897|92.817687442897|92.817687442897|92.817687442897|92.817687442897|92.817687442897|92.817687442897|92.817687442897|92.817687442897|92.817687442897|92.817687442897|92.817687442897|92.817687442897|92.817687442897|92.817687442897|92.817687442897|92.817687442897|92.817687442897|92.817687442897|92.817687442897|92.817687442897|92.817687442897|92.817687442897|92.817687442897|92.817687442897|92.817687442897|92.817687442897|92.817687442897|92.817687442897|92.817687442897|92.817687442897|92.817687442897|92.817687442897|92.817687442897|92.817687442897|92.817687442897|92.817687442897|92.817687442897|92.817687442897|92.817687442897|92.817687442897|92.817687442897|92.817687442897|92.817687442897|||
07254|100962|/equities/s-p-pharma|SHANGHAICOMP|137.11705924404|137.11705924404|137.11705924404|137.11705924404|137.11705924404|137.11705924404|137.11705924404|137.11705924404|137.11705924404|137.11705924404|137.11705924404|137.11705924404|137.11705924404|137.11705924404|137.11705924404|137.11705924404|137.11705924404|137.11705924404|137.11705924404|137.11705924404|137.11705924404|137.11705924404|137.11705924404|137.11705924404|137.11705924404|137.11705924404|137.11705924404|137.11705924404|137.11705924404|137.11705924404|144.12893177489|144.12893177489|144.12893177489|144.12893177489|144.12893177489|144.12893177489|144.12893177489|144.12893177489|144.12893177489|144.12893177489|144.12893177489|144.12893177489|144.12893177489|144.12893177489|144.12893177489|144.12893177489|144.12893177489|144.12893177489|144.12893177489|144.12893177489|144.12893177489|144.12893177489|144.12893177489|144.12893177489|144.12893177489|144.12893177489|144.12893177489|144.12893177489|144.12893177489|144.12893177489|144.12893177489|144.12893177489|144.12893177489|144.12893177489|||144.12893177489|144.12893177489|144.12893177489|144.12893177489|144.12893177489|144.12893177489|144.12893177489|144.12893177489|144.12893177489|144.12893177489|144.12893177489|144.12893177489|144.12893177489|144.12893177489|144.12893177489|144.12893177489|144.12893177489|144.12893177489|144.12893177489|144.12893177489|144.12893177489|144.12893177489|144.12893177489|144.12893177489|144.12893177489|144.12893177489|144.12893177489|144.12893177489|144.12893177489|144.12893177489|144.12893177489|144.12893177489|144.12893177489|144.12893177489|144.12893177489||||144.12893177489|144.12893177489|144.12893177489|144.12893177489|144.12893177489|144.12893177489|144.12893177489|144.12893177489|144.12893177489|144.12893177489|144.12893177489|144.12893177489|144.12893177489|144.12893177489|144.12893177489|144.12893177489|144.12893177489||144.12893177489|144.12893177489|144.12893177489|144.12893177489|144.12893177489|144.12893177489|144.12893177489|144.12893177489|144.12893177489|144.12893177489|144.12893177489|144.12893177489|144.12893177489|144.12893177489|138.64550216429|138.64550216429|138.64550216429|138.64550216429|138.64550216429|138.64550216429|138.64550216429|138.64550216429|138.64550216429|138.64550216429|138.64550216429|138.64550216429|138.64550216429|138.64550216429|138.64550216429|138.64550216429|138.64550216429|138.64550216429|138.64550216429|138.64550216429|138.64550216429|138.64550216429|138.64550216429|138.64550216429|138.64550216429|138.64550216429|138.64550216429|138.64550216429|138.64550216429|138.64550216429|138.64550216429|138.64550216429|138.64550216429||||||138.64550216429|138.64550216429|138.64550216429|138.64550216429|138.64550216429|138.64550216429|138.64550216429|138.64550216429|138.64550216429|138.64550216429|138.64550216429|138.64550216429|138.64550216429|138.64550216429||138.64550216429|138.64550216429|138.64550216429|138.64550216429|138.64550216429|138.64550216429|138.64550216429|138.64550216429|138.64550216429|138.64550216429|138.64550216429|138.64550216429|138.64550216429|138.64550216429|138.64550216429|138.64550216429|138.64550216429|138.64550216429|138.64550216429|138.64550216429|138.64550216429|138.64550216429|138.64550216429|138.64550216429|138.64550216429|138.64550216429|138.64550216429|138.64550216429|138.64550216429|138.64550216429|138.64550216429|138.64550216429|138.64550216429|138.64550216429|138.64550216429|138.64550216429|138.64550216429|138.64550216429|138.64550216429|138.64550216429|138.64550216429|138.64550216429|138.64550216429|138.64550216429|138.64550216429|138.64550216429|138.64550216429|138.64550216429|138.64550216429|138.64550216429|138.64550216429|138.64550216429|138.64550216429|138.64550216429|138.64550216429|138.64550216429|138.64550216429|138.64550216429|138.64550216429|138.64550216429|||
07255|101109|/equities/fengfan-power|SHANGHAICOMP|122.1526821768|122.1526821768|122.1526821768|122.1526821768|122.1526821768|122.1526821768|122.1526821768|122.1526821768|122.1526821768|122.1526821768|122.1526821768|122.1526821768|122.1526821768|122.1526821768|122.1526821768|122.1526821768|122.1526821768|122.1526821768|122.1526821768|122.1526821768|122.1526821768|122.1526821768|122.1526821768|122.1526821768|122.1526821768|122.1526821768|122.1526821768|129.36613803356|129.36613803356|129.36613803356|129.36613803356|129.36613803356|129.36613803356|129.36613803356|129.36613803356|129.36613803356|129.36613803356|129.36613803356|129.36613803356|129.36613803356|129.36613803356|129.36613803356|129.36613803356|129.36613803356|129.36613803356|129.36613803356|129.36613803356|129.36613803356|130.59108238634|130.59108238634|130.59108238634|130.59108238634|130.59108238634|130.59108238634|130.59108238634|130.59108238634|130.59108238634|130.59108238634|130.59108238634|130.59108238634|130.59108238634|130.59108238634|130.59108238634|130.59108238634|||130.59108238634|130.59108238634|130.59108238634|130.59108238634|130.59108238634|130.59108238634|130.59108238634|130.59108238634|130.59108238634|130.59108238634|130.59108238634|130.59108238634|130.59108238634|130.59108238634|130.59108238634|130.59108238634|130.59108238634|130.59108238634|130.59108238634|130.59108238634|130.59108238634|130.59108238634|130.59108238634|130.59108238634|130.59108238634|130.59108238634|130.59108238634|130.59108238634|130.59108238634|130.59108238634|130.59108238634|130.59108238634|130.59108238634|130.59108238634|130.59108238634||||130.59108238634|130.59108238634|130.59108238634|130.59108238634|130.59108238634|130.59108238634|130.59108238634|130.59108238634|130.59108238634|130.59108238634|130.59108238634|130.59108238634|130.59108238634|130.59108238634|130.59108238634|130.59108238634|130.59108238634||137.20577268761|137.20577268761|137.20577268761|137.20577268761|137.20577268761|137.20577268761|137.20577268761|137.20577268761|137.20577268761|137.20577268761|137.20577268761|137.20577268761|137.20577268761|137.20577268761|137.20577268761|137.20577268761|137.20577268761|137.20577268761|137.20577268761|137.20577268761|137.20577268761|137.20577268761|137.20577268761|137.20577268761|137.20577268761|137.20577268761|137.20577268761|137.20577268761|137.20577268761|137.20577268761|137.20577268761|137.20577268761|137.20577268761|137.20577268761|137.20577268761|137.20577268761|137.20577268761|137.20577268761|137.20577268761|137.20577268761|137.20577268761|137.20577268761|137.20577268761|137.20577268761|137.20577268761|137.20577268761|137.20577268761||||||137.20577268761|137.20577268761|137.20577268761|137.20577268761|137.20577268761|137.20577268761|137.20577268761|137.20577268761|137.20577268761|137.20577268761|137.20577268761|137.20577268761|137.20577268761|137.20577268761||137.20577268761|137.20577268761|137.20577268761|137.20577268761|137.20577268761|137.20577268761|137.20577268761|137.20577268761|137.20577268761|137.20577268761|137.20577268761|137.20577268761|137.20577268761|137.20577268761|137.20577268761|137.20577268761|137.20577268761|137.20577268761|137.20577268761|137.20577268761|137.20577268761|137.20577268761|137.20577268761|137.20577268761|137.20577268761|137.20577268761|137.20577268761|137.20577268761|137.20577268761|137.20577268761|137.20577268761|137.20577268761|137.20577268761|137.20577268761|137.20577268761|137.20577268761|137.20577268761|137.20577268761|137.20577268761|137.20577268761|137.20577268761|137.20577268761|137.20577268761|137.20577268761|137.20577268761|137.20577268761|137.20577268761|137.20577268761|137.20577268761|137.20577268761|137.20577268761|137.20577268761|137.20577268761|137.20577268761|137.20577268761|137.20577268761|137.20577268761|137.20577268761|137.20577268761|137.20577268761|||
07256|100654|/equities/fiberhome-tele|SHANGHAICOMP|83.745533739005|83.745533739005|83.745533739005|83.745533739005|83.745533739005|83.745533739005|83.745533739005|83.745533739005|83.745533739005|83.745533739005|83.745533739005|83.745533739005|83.745533739005|83.745533739005|83.745533739005|83.745533739005|83.745533739005|83.745533739005|83.745533739005|83.745533739005|83.745533739005|83.745533739005|83.745533739005|83.745533739005|83.745533739005|83.745533739005|83.745533739005|83.745533739005|83.745533739005|83.745533739005|83.745533739005|83.745533739005|83.745533739005|83.745533739005|83.745533739005|83.745533739005|83.745533739005|83.745533739005|83.745533739005|83.745533739005|83.745533739005|83.745533739005|83.745533739005|83.745533739005|83.745533739005|83.745533739005|83.745533739005|83.745533739005|83.745533739005|83.745533739005|83.745533739005|83.745533739005|83.745533739005|83.745533739005|83.745533739005|83.745533739005|83.745533739005|86.222712262301|86.222712262301|86.222712262301|86.222712262301|86.222712262301|86.222712262301|86.222712262301|||86.222712262301|86.222712262301|86.222712262301|86.222712262301|86.222712262301|86.222712262301|86.222712262301|86.222712262301|86.222712262301|86.222712262301|86.222712262301|86.222712262301|86.222712262301|86.222712262301|86.222712262301|86.222712262301|86.222712262301|86.222712262301|86.222712262301|86.222712262301|86.222712262301|86.222712262301|86.222712262301|86.222712262301|86.222712262301|86.222712262301|86.222712262301|86.222712262301|86.222712262301|86.222712262301|64.91549826634|64.91549826634|64.91549826634|64.91549826634|64.91549826634||||64.91549826634|64.91549826634|64.91549826634|64.91549826634|64.91549826634|64.91549826634|64.91549826634|64.91549826634|64.91549826634|64.91549826634|64.91549826634|64.91549826634|64.91549826634|64.91549826634|64.91549826634|64.91549826634|64.91549826634||64.91549826634|64.91549826634|64.91549826634|64.91549826634|64.91549826634|64.91549826634|64.91549826634|64.91549826634|64.91549826634|64.91549826634|64.91549826634|64.91549826634|64.91549826634|64.91549826634|64.91549826634|64.91549826634|64.91549826634|64.91549826634|64.91549826634|64.91549826634|64.91549826634|64.91549826634|64.91549826634|64.91549826634|64.91549826634|64.91549826634|64.91549826634|64.91549826634|64.91549826634|64.91549826634|64.91549826634|64.91549826634|64.91549826634|64.91549826634|64.91549826634|64.91549826634|64.91549826634|64.91549826634|64.91549826634|64.91549826634|64.91549826634|64.91549826634|64.91549826634|64.91549826634|64.91549826634|64.91549826634|64.91549826634||||||64.91549826634|64.91549826634|64.91549826634|64.91549826634|64.91549826634|64.91549826634|64.91549826634|64.91549826634|64.91549826634|64.91549826634|64.91549826634|64.91549826634|64.91549826634|64.91549826634||64.91549826634|64.91549826634|64.91549826634|64.91549826634|64.91549826634|64.91549826634|64.91549826634|64.91549826634|64.91549826634|64.91549826634|65.110177697656|65.110177697656|65.110177697656|65.110177697656|65.110177697656|65.110177697656|65.110177697656|65.110177697656|65.110177697656|65.110177697656|65.110177697656|65.110177697656|65.110177697656|65.110177697656|65.110177697656|65.110177697656|65.110177697656|65.110177697656|65.110177697656|65.110177697656|65.110177697656|65.110177697656|65.110177697656|65.110177697656|65.110177697656|65.110177697656|65.110177697656|65.110177697656|65.110177697656|65.110177697656|65.110177697656|65.110177697656|65.110177697656|65.110177697656|65.110177697656|65.110177697656|65.110177697656|65.110177697656|65.110177697656|65.110177697656|65.110177697656|65.110177697656|65.110177697656|65.110177697656|65.110177697656|65.110177697656|65.110177697656|65.110177697656|65.110177697656|65.110177697656|||
07257|101035|/equities/first-tractor|SHANGHAICOMP|187.11854722112|187.11854722112|187.11854722112|187.11854722112|187.11854722112|187.11854722112|187.11854722112|187.11854722112|187.11854722112|187.11854722112|187.11854722112|187.11854722112|187.11854722112|187.11854722112|187.11854722112|187.11854722112|187.11854722112|187.11854722112|187.11854722112|187.11854722112|187.11854722112|187.11854722112|187.11854722112|187.11854722112|187.11854722112|187.11854722112|187.11854722112|187.11854722112|187.11854722112|187.11854722112|197.33663835515|197.33663835515|197.33663835515|197.33663835515|197.33663835515|197.33663835515|197.33663835515|197.33663835515|197.33663835515|197.33663835515|197.33663835515|197.33663835515|197.33663835515|197.33663835515|197.33663835515|197.33663835515|197.33663835515|197.33663835515|197.33663835515|197.33663835515|197.33663835515|197.33663835515|197.33663835515|197.33663835515|197.33663835515|197.33663835515|197.33663835515|197.33663835515|197.33663835515|197.33663835515|197.33663835515|197.33663835515|197.33663835515|197.33663835515|||197.33663835515|197.33663835515|197.33663835515|197.33663835515|197.33663835515|197.33663835515|197.33663835515|197.33663835515|197.33663835515|197.33663835515|197.33663835515|197.33663835515|197.33663835515|197.33663835515|197.33663835515|197.33663835515|197.33663835515|197.33663835515|197.33663835515|197.33663835515|197.33663835515|197.33663835515|197.33663835515|197.33663835515|197.33663835515|197.33663835515|197.33663835515|197.33663835515|197.33663835515|197.33663835515|197.33663835515|197.33663835515|197.33663835515|197.33663835515|197.33663835515||||197.33663835515|190.51615983313|190.51615983313|190.51615983313|190.51615983313|190.51615983313|190.51615983313|190.51615983313|190.51615983313|190.51615983313|190.51615983313|190.51615983313|190.51615983313|190.51615983313|190.51615983313|190.51615983313|190.51615983313||190.51615983313|190.51615983313|190.51615983313|190.51615983313|190.51615983313|190.51615983313|190.51615983313|190.51615983313|190.51615983313|190.51615983313|190.51615983313|190.51615983313|190.51615983313|190.51615983313|190.51615983313|190.51615983313|190.51615983313|190.51615983313|190.51615983313|190.51615983313|190.51615983313|190.51615983313|190.51615983313|190.51615983313|190.51615983313|190.51615983313|190.51615983313|190.51615983313|190.51615983313|190.51615983313|190.51615983313|190.51615983313|190.51615983313|190.51615983313|192.12036487987|192.12036487987|192.12036487987|192.12036487987|192.12036487987|192.12036487987|192.12036487987|192.12036487987|192.12036487987|192.12036487987|192.12036487987|192.12036487987|192.12036487987||||||192.12036487987|213.97824233432|213.97824233432|213.97824233432|213.97824233432|213.97824233432|213.97824233432|213.97824233432|213.97824233432|213.97824233432|213.97824233432|213.97824233432|213.97824233432|213.97824233432||213.97824233432|213.97824233432|213.97824233432|213.97824233432|213.97824233432|213.97824233432|213.97824233432|185.26896371677|185.26896371677|185.26896371677|185.26896371677|185.26896371677|185.26896371677|185.26896371677|185.26896371677|185.26896371677|185.26896371677|185.26896371677|185.26896371677|185.26896371677|185.26896371677|185.26896371677|185.26896371677|185.26896371677|185.26896371677|185.26896371677|185.26896371677|185.26896371677|185.26896371677|185.26896371677|185.26896371677|185.26896371677|185.26896371677|185.26896371677|185.26896371677|185.26896371677|185.26896371677|185.26896371677|185.26896371677|185.26896371677|185.26896371677|185.26896371677|185.26896371677|185.26896371677|185.26896371677|185.26896371677|185.26896371677|185.26896371677|185.26896371677|185.26896371677|185.26896371677|185.26896371677|185.26896371677|185.26896371677|185.26896371677|185.26896371677|185.26896371677|185.26896371677|185.26896371677|185.26896371677|||
07258|1162059|/equities/flat-glass-group|SHANGHAICOMP|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|19.37952572095|19.37952572095|19.37952572095|19.37952572095|19.37952572095|19.37952572095|19.37952572095|19.37952572095|19.37952572095|19.37952572095|19.37952572095|19.37952572095|19.37952572095|19.37952572095|||19.37952572095|19.37952572095|19.37952572095|19.37952572095|19.37952572095|19.37952572095|19.37952572095|19.37952572095|19.37952572095|19.37952572095|19.37952572095|19.37952572095|20.831255947964|20.831255947964|20.831255947964|20.831255947964|20.831255947964|20.831255947964|20.831255947964|20.831255947964|20.831255947964|22.078936658538|22.078936658538|22.078936658538|22.078936658538|22.078936658538|22.078936658538|22.078936658538|22.078936658538|22.078936658538|22.078936658538|22.078936658538|22.078936658538|22.078936658538|22.078936658538||||22.078936658538|22.078936658538|22.078936658538|22.078936658538|22.078936658538|22.078936658538|22.078936658538|22.078936658538|22.078936658538|22.078936658538|22.078936658538|22.078936658538|23.235360553274|23.235360553274|23.235360553274|23.235360553274|23.235360553274||23.235360553274|23.235360553274|23.235360553274|23.235360553274|23.194538166102|23.194538166102|23.194538166102|23.194538166102|23.194538166102|23.194538166102|23.194538166102|23.194538166102|23.194538166102|23.194538166102|23.194538166102|23.194538166102|23.194538166102|23.194538166102|23.194538166102|23.194538166102|23.194538166102|23.194538166102|23.194538166102|23.194538166102|23.194538166102|23.194538166102|23.194538166102|23.194538166102|23.194538166102|23.194538166102|23.194538166102|23.194538166102|23.194538166102|23.440665150178|23.440665150178|23.440665150178|23.440665150178|23.440665150178|23.440665150178|23.440665150178|23.440665150178|23.440665150178|23.440665150178|23.440665150178|23.440665150178|23.440665150178|23.440665150178||||||23.440665150178|23.440665150178|23.440665150178|23.440665150178|23.440665150178|23.440665150178|23.440665150178|23.440665150178|23.440665150178|23.440665150178|23.440665150178|23.440665150178|23.440665150178|23.440665150178||23.440665150178|23.440665150178|23.440665150178|23.440665150178|23.440665150178|23.440665150178|23.440665150178|23.440665150178|23.440665150178|23.440665150178|23.440665150178|23.440665150178|23.440665150178|23.440665150178|23.440665150178|23.440665150178|23.440665150178|23.440665150178|23.440665150178|23.440665150178|23.440665150178|23.440665150178|23.440665150178|23.440665150178|23.440665150178|23.440665150178|23.440665150178|23.440665150178|23.440665150178|23.440665150178|23.440665150178|23.440665150178|23.440665150178|23.440665150178|23.440665150178|23.440665150178|23.440665150178|23.440665150178|23.440665150178|23.440665150178|23.440665150178|23.440665150178|23.440665150178|23.440665150178|23.440665150178|23.440665150178|23.440665150178|23.440665150178|23.440665150178|23.440665150178|23.440665150178|23.440665150178|23.440665150178|23.440665150178|23.440665150178|23.440665150178|23.440665150178|23.440665150178|23.440665150178|23.440665150178|||
07259|994527|/equities/jiangsu-flowers-king-horticulture-c|SHANGHAICOMP|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|||59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536||||59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|51.018909886232|51.018909886232|51.018909886232|51.018909886232|51.018909886232|51.018909886232|51.018909886232|51.018909886232|51.018909886232|51.018909886232|51.018909886232|51.018909886232||51.018909886232|51.018909886232|51.018909886232|51.018909886232|51.018909886232|51.018909886232|51.018909886232|51.018909886232|51.018909886232|51.018909886232|51.018909886232|51.018909886232|51.018909886232|51.018909886232|51.018909886232|51.018909886232|51.018909886232|51.018909886232|51.018909886232|51.018909886232|51.018909886232|57.152518132178|57.152518132178|57.152518132178|57.152518132178|57.152518132178|57.152518132178|61.892224699679|61.892224699679|61.892224699679|61.892224699679|61.892224699679|61.892224699679|61.892224699679|61.892224699679|61.892224699679|61.892224699679|61.892224699679|61.892224699679|61.892224699679|61.892224699679|61.892224699679|61.892224699679|61.892224699679|61.892224699679|61.892224699679|61.892224699679||||||61.892224699679|61.892224699679|61.892224699679|61.892224699679|61.892224699679|61.892224699679|61.892224699679|61.892224699679|61.892224699679|61.892224699679|61.892224699679|61.892224699679|61.892224699679|61.892224699679||61.892224699679|61.892224699679|61.892224699679|61.892224699679|61.892224699679|61.892224699679|61.892224699679|62.800317287658|62.800317287658|62.800317287658|62.800317287658|62.800317287658|62.800317287658|62.800317287658|62.800317287658|62.800317287658|62.800317287658|62.800317287658|62.800317287658|62.800317287658|62.800317287658|62.800317287658|62.800317287658|62.800317287658|62.800317287658|62.800317287658|62.800317287658|62.800317287658|62.800317287658|62.800317287658|62.800317287658|62.800317287658|62.800317287658|62.800317287658|62.800317287658|62.800317287658|62.800317287658|62.800317287658|62.800317287658|62.800317287658|62.800317287658|62.800317287658|62.800317287658|62.800317287658|62.800317287658|62.800317287658|62.800317287658|62.800317287658|62.800317287658|62.800317287658|62.800317287658|62.800317287658|62.800317287658|62.800317287658|62.800317287658|62.800317287658|62.800317287658|62.800317287658|62.800317287658|62.800317287658|||
07260|1010704|/equities/flying-technology-co-ltd|SHANGHAICOMP|86.766941799258|86.766941799258|86.766941799258|86.766941799258|86.766941799258|86.766941799258|86.766941799258|86.766941799258|86.766941799258|86.766941799258|86.766941799258|86.766941799258|86.766941799258|86.766941799258|86.766941799258|86.766941799258|86.766941799258|86.766941799258|86.766941799258|86.766941799258|86.766941799258|86.766941799258|86.766941799258|86.766941799258|86.766941799258|86.766941799258|86.766941799258|86.766941799258|86.766941799258|86.766941799258|86.766941799258|86.766941799258|86.766941799258|82.181229209375|82.181229209375|82.181229209375|82.181229209375|82.181229209375|82.181229209375|82.181229209375|82.181229209375|82.181229209375|82.181229209375|82.181229209375|82.181229209375|82.181229209375|82.181229209375|82.181229209375|82.181229209375|82.181229209375|82.181229209375|82.181229209375|82.181229209375|82.181229209375|82.181229209375|82.181229209375|82.181229209375|82.181229209375|82.181229209375|82.181229209375|82.181229209375|82.181229209375|82.181229209375|82.181229209375|||82.181229209375|82.181229209375|82.181229209375|82.181229209375|82.181229209375|82.181229209375|82.181229209375|82.181229209375|82.181229209375|82.181229209375|82.181229209375|82.181229209375|82.181229209375|82.181229209375|82.181229209375|82.181229209375|82.181229209375|82.181229209375|82.181229209375|82.181229209375|82.181229209375|82.181229209375|82.181229209375|82.181229209375|82.181229209375|82.181229209375|82.181229209375|82.181229209375|82.181229209375|82.181229209375|82.181229209375|82.181229209375|82.181229209375|82.181229209375|82.181229209375||||82.181229209375|82.181229209375|82.181229209375|82.181229209375|82.181229209375|82.181229209375|82.181229209375|82.181229209375|82.181229209375|82.181229209375|82.181229209375|82.181229209375|82.181229209375|82.181229209375|82.181229209375|82.181229209375|82.181229209375||82.181229209375|81.601045773922|81.601045773922|81.601045773922|81.601045773922|81.601045773922|81.601045773922|81.601045773922|81.601045773922|81.601045773922|81.601045773922|81.601045773922|81.601045773922|81.601045773922|81.601045773922|81.601045773922|81.601045773922|81.601045773922|81.601045773922|81.601045773922|81.601045773922|81.601045773922|81.601045773922|81.601045773922|81.601045773922|81.601045773922|81.601045773922|81.601045773922|81.601045773922|81.601045773922|81.601045773922|81.601045773922|81.601045773922|81.601045773922|81.601045773922|81.601045773922|81.601045773922|81.601045773922|81.601045773922|81.601045773922|81.601045773922|81.601045773922|81.601045773922|81.601045773922|81.601045773922|81.601045773922|81.601045773922||||||81.601045773922|81.601045773922|81.601045773922|81.601045773922|81.601045773922|81.601045773922|81.601045773922|81.601045773922|81.601045773922|81.601045773922|81.601045773922|81.601045773922|81.601045773922|81.601045773922||81.601045773922|81.601045773922|81.601045773922|81.601045773922|81.601045773922|81.601045773922|81.601045773922|81.601045773922|81.601045773922|81.601045773922|82.451949896858|82.451949896858|82.451949896858|82.451949896858|82.451949896858|82.451949896858|82.451949896858|82.451949896858|82.451949896858|82.451949896858|82.451949896858|82.451949896858|82.451949896858|82.451949896858|82.451949896858|82.451949896858|82.451949896858|82.451949896858|82.451949896858|82.451949896858|82.451949896858|82.451949896858|82.451949896858|82.451949896858|82.451949896858|82.451949896858|82.451949896858|82.451949896858|82.451949896858|82.451949896858|82.451949896858|82.451949896858|82.451949896858|82.451949896858|82.451949896858|82.451949896858|82.451949896858|79.726114057241|79.726114057241|79.726114057241|79.726114057241|79.726114057241|79.726114057241|79.726114057241|79.726114057241|79.726114057241|79.726114057241|79.726114057241|79.726114057241|79.726114057241|||
07261|100994|/equities/fortune-ng|SHANGHAICOMP|85.942944108699|85.942944108699|85.942944108699|85.942944108699|85.942944108699|85.942944108699|85.942944108699|85.942944108699|85.942944108699|85.942944108699|85.942944108699|85.942944108699|85.942944108699|85.942944108699|85.942944108699|85.942944108699|85.942944108699|85.942944108699|85.942944108699|85.942944108699|85.942944108699|85.942944108699|85.942944108699|85.942944108699|85.942944108699|87.262350853605|87.262350853605|87.262350853605|87.262350853605|87.262350853605|87.262350853605|87.262350853605|87.262350853605|87.262350853605|87.262350853605|87.262350853605|87.262350853605|87.262350853605|87.262350853605|87.262350853605|87.262350853605|87.262350853605|87.262350853605|87.262350853605|87.262350853605|87.262350853605|87.262350853605|87.262350853605|87.262350853605|87.262350853605|87.262350853605|87.262350853605|87.262350853605|87.262350853605|87.262350853605|87.262350853605|87.262350853605|87.262350853605|87.262350853605|87.262350853605|87.262350853605|87.262350853605|87.262350853605|87.262350853605|||87.262350853605|87.262350853605|87.262350853605|87.262350853605|87.262350853605|87.262350853605|87.262350853605|87.262350853605|87.262350853605|87.262350853605|87.262350853605|87.262350853605|87.262350853605|87.262350853605|87.262350853605|87.262350853605|87.262350853605|92.606682500722|92.606682500722|92.606682500722|92.606682500722|92.606682500722|92.606682500722|92.606682500722|92.606682500722|92.606682500722|92.606682500722|92.606682500722|92.606682500722|92.606682500722|92.606682500722|92.606682500722|92.606682500722|92.606682500722|92.606682500722||||92.606682500722|92.606682500722|92.606682500722|92.606682500722|92.606682500722|92.606682500722|92.606682500722|92.606682500722|92.606682500722|92.606682500722|92.606682500722|92.606682500722|92.606682500722|92.606682500722|92.606682500722|92.606682500722|92.606682500722||92.606682500722|92.606682500722|92.606682500722|92.606682500722|92.606682500722|92.606682500722|92.606682500722|92.606682500722|92.606682500722|92.606682500722|92.606682500722|92.606682500722|92.606682500722|92.606682500722|92.606682500722|92.606682500722|92.606682500722|92.606682500722|92.606682500722|92.606682500722|92.606682500722|92.606682500722|92.606682500722|92.606682500722|92.606682500722|92.606682500722|92.606682500722|92.606682500722|92.606682500722|92.606682500722|92.606682500722|92.606682500722|92.606682500722|92.606682500722|92.606682500722|92.606682500722|92.606682500722|92.606682500722|92.606682500722|92.606682500722|92.606682500722|92.606682500722|92.606682500722|92.606682500722|92.606682500722|92.606682500722|92.606682500722||||||92.606682500722|92.606682500722|92.606682500722|92.606682500722|92.606682500722|92.606682500722|92.606682500722|75.523925738035|75.523925738035|75.523925738035|75.523925738035|75.523925738035|75.523925738035|75.523925738035||75.523925738035|75.523925738035|75.523925738035|75.523925738035|75.523925738035|75.523925738035|75.523925738035|75.523925738035|75.523925738035|75.523925738035|75.523925738035|75.523925738035|75.523925738035|75.523925738035|75.523925738035|75.523925738035|75.523925738035|75.523925738035|75.523925738035|75.523925738035|75.523925738035|75.523925738035|75.523925738035|75.523925738035|75.523925738035|75.523925738035|75.523925738035|75.523925738035|75.523925738035|75.523925738035|75.523925738035|75.523925738035|75.523925738035|75.523925738035|75.523925738035|72.726851046776|72.726851046776|72.726851046776|72.726851046776|72.726851046776|72.726851046776|72.726851046776|72.726851046776|72.726851046776|72.726851046776|72.726851046776|72.726851046776|72.726851046776|72.726851046776|72.726851046776|72.726851046776|72.726851046776|72.726851046776|72.726851046776|72.726851046776|72.726851046776|72.726851046776|72.726851046776|72.726851046776|72.726851046776|||
07262|101127|/equities/founder-securi|SHANGHAICOMP|75.042678985401|75.042678985401|75.042678985401|75.042678985401|75.042678985401|75.042678985401|75.042678985401|75.042678985401|75.042678985401|75.042678985401|75.042678985401|75.042678985401|75.042678985401|75.042678985401|75.042678985401|75.042678985401|75.042678985401|75.042678985401|75.042678985401|75.042678985401|75.042678985401|75.042678985401|75.042678985401|75.042678985401|68.993977020053|68.993977020053|68.993977020053|68.993977020053|68.993977020053|68.993977020053|68.993977020053|68.993977020053|68.993977020053|68.993977020053|68.993977020053|68.993977020053|68.993977020053|68.993977020053|68.993977020053|68.993977020053|68.993977020053|68.993977020053|68.993977020053|68.993977020053|68.993977020053|68.993977020053|68.993977020053|68.993977020053|68.993977020053|68.993977020053|68.993977020053|68.993977020053|68.993977020053|68.993977020053|68.993977020053|68.993977020053|68.993977020053|68.993977020053|68.993977020053|68.993977020053|68.993977020053|68.993977020053|68.993977020053|68.993977020053|||68.993977020053|68.993977020053|68.993977020053|68.993977020053|68.993977020053|68.993977020053|68.993977020053|68.993977020053|68.993977020053|68.993977020053|68.993977020053|68.993977020053|68.993977020053|68.993977020053|68.993977020053|68.993977020053|68.993977020053|68.993977020053|68.993977020053|68.993977020053|68.993977020053|68.993977020053|73.25523398071|73.25523398071|73.25523398071|73.25523398071|73.25523398071|73.25523398071|73.25523398071|73.25523398071|73.25523398071|73.25523398071|73.25523398071|77.312599185991|77.312599185991||||77.312599185991|77.312599185991|77.312599185991|77.312599185991|77.312599185991|77.312599185991|74.956709797069|74.956709797069|74.956709797069|74.956709797069|74.956709797069|74.956709797069|74.956709797069|74.956709797069|74.956709797069|74.956709797069|74.956709797069||74.956709797069|74.956709797069|74.956709797069|74.956709797069|74.956709797069|74.956709797069|74.956709797069|74.956709797069|74.956709797069|74.956709797069|74.956709797069|74.956709797069|74.956709797069|74.956709797069|74.956709797069|74.956709797069|74.956709797069|74.956709797069|74.956709797069|74.956709797069|74.956709797069|74.956709797069|74.956709797069|74.956709797069|74.956709797069|74.956709797069|74.956709797069|74.956709797069|74.956709797069|74.956709797069|74.956709797069|74.956709797069|74.956709797069|74.956709797069|74.956709797069|74.956709797069|74.956709797069|74.956709797069|74.956709797069|74.956709797069|74.956709797069|74.956709797069|74.956709797069|74.956709797069|74.956709797069|74.956709797069|74.956709797069||||||74.956709797069|74.956709797069|74.956709797069|74.956709797069|74.956709797069|74.956709797069|74.956709797069|74.956709797069|74.956709797069|74.956709797069|74.956709797069|74.956709797069|74.956709797069|74.956709797069||74.956709797069|74.956709797069|74.956709797069|74.956709797069|74.956709797069|74.956709797069|74.956709797069|74.956709797069|74.956709797069|74.956709797069|74.956709797069|74.956709797069|74.956709797069|74.956709797069|74.956709797069|79.758150454426|79.758150454426|79.758150454426|79.758150454426|79.758150454426|79.758150454426|79.758150454426|79.758150454426|79.758150454426|79.758150454426|79.758150454426|79.758150454426|79.758150454426|79.758150454426|79.758150454426|79.758150454426|79.758150454426|79.758150454426|79.758150454426|79.758150454426|79.758150454426|79.758150454426|79.758150454426|79.758150454426|79.758150454426|79.758150454426|79.758150454426|79.758150454426|79.758150454426|79.758150454426|79.758150454426|79.758150454426|79.758150454426|79.758150454426|79.758150454426|79.758150454426|79.758150454426|79.758150454426|79.758150454426|79.758150454426|79.758150454426|79.758150454426|79.758150454426|79.758150454426|79.758150454426|||
07263|100741|/equities/founder-tech|SHANGHAICOMP|84.114499525343|84.114499525343|84.114499525343|84.114499525343|84.114499525343|84.114499525343|84.114499525343|84.114499525343|84.114499525343|84.114499525343|84.114499525343|84.114499525343|84.114499525343|84.114499525343|84.114499525343|84.114499525343|84.114499525343|84.114499525343|84.114499525343|78.554417831247|78.554417831247|78.554417831247|78.554417831247|78.554417831247|78.554417831247|78.554417831247|78.554417831247|78.554417831247|78.554417831247|78.554417831247|78.554417831247|78.554417831247|78.554417831247|78.554417831247|78.554417831247|78.554417831247|78.554417831247|78.554417831247|78.554417831247|78.554417831247|78.554417831247|78.554417831247|78.554417831247|78.554417831247|78.554417831247|78.554417831247|78.554417831247|78.554417831247|78.554417831247|78.554417831247|78.554417831247|78.554417831247|78.554417831247|78.554417831247|78.554417831247|78.554417831247|78.554417831247|78.554417831247|78.554417831247|78.554417831247|78.554417831247|78.554417831247|78.554417831247|78.554417831247|||78.554417831247|75.994909286478|75.994909286478|75.994909286478|75.994909286478|75.994909286478||75.994909286478|75.994909286478|75.994909286478|75.994909286478|75.994909286478|75.994909286478|75.994909286478|75.994909286478|75.994909286478|75.994909286478|75.994909286478|75.994909286478|75.994909286478|75.994909286478|75.994909286478|75.994909286478|75.994909286478|75.994909286478|75.994909286478|75.994909286478|75.994909286478|75.994909286478|75.994909286478|75.994909286478|72.84020021516|72.84020021516|72.84020021516|72.84020021516||||72.84020021516|72.84020021516|72.84020021516|72.84020021516|72.84020021516|72.84020021516|72.84020021516|72.84020021516|72.84020021516|72.84020021516|72.84020021516|72.84020021516|72.84020021516|72.84020021516|72.84020021516|72.84020021516|72.84020021516||72.84020021516|72.84020021516|72.84020021516|72.84020021516|72.84020021516|72.84020021516|72.84020021516|72.84020021516|72.84020021516|72.84020021516|72.84020021516|72.84020021516|72.84020021516|72.84020021516|72.84020021516|72.84020021516|72.84020021516|72.84020021516|72.84020021516|72.84020021516|72.84020021516|72.84020021516|72.84020021516|72.84020021516|72.84020021516|72.84020021516|72.84020021516|72.84020021516|72.84020021516|72.84020021516|72.84020021516|72.84020021516|72.84020021516|72.84020021516|72.84020021516|72.84020021516|72.84020021516|72.84020021516|72.84020021516|72.84020021516|72.84020021516|72.84020021516|72.84020021516|72.84020021516|72.84020021516|72.84020021516|72.84020021516||||||72.84020021516|72.84020021516|72.84020021516|72.84020021516|72.84020021516|72.84020021516|72.84020021516|72.84020021516|72.84020021516|72.84020021516|72.84020021516|72.84020021516|72.84020021516|72.84020021516||72.84020021516|72.84020021516|72.84020021516|72.84020021516|72.84020021516|72.84020021516||72.84020021516|72.84020021516|72.84020021516|72.84020021516|72.84020021516|72.84020021516|72.84020021516|72.84020021516|72.84020021516|72.84020021516|72.84020021516|72.84020021516|72.84020021516|72.84020021516|72.84020021516|72.84020021516|72.84020021516|72.84020021516|72.84020021516|72.84020021516|72.84020021516|72.84020021516|72.84020021516|72.84020021516|72.84020021516|72.84020021516|72.84020021516|72.84020021516|72.84020021516|72.84020021516|72.84020021516|72.84020021516|72.84020021516|72.84020021516|72.84020021516|82.275561621967|82.275561621967|82.275561621967|82.275561621967|90.713755123561|90.713755123561|90.713755123561|90.713755123561|90.713755123561|90.713755123561|90.713755123561|90.713755123561|90.713755123561|90.713755123561|90.713755123561|90.713755123561|90.713755123561|90.713755123561|||
07264|1077010|/equities/fuda-alloy-materials-co|SHANGHAICOMP|55.559182024447|55.559182024447|55.559182024447|55.559182024447|55.559182024447|55.559182024447|55.559182024447|55.559182024447|55.559182024447|55.559182024447|55.559182024447|55.559182024447|55.559182024447|55.559182024447|55.559182024447|55.559182024447|55.559182024447|55.559182024447|55.559182024447|55.559182024447|55.559182024447|55.559182024447|55.559182024447|55.559182024447|55.559182024447|55.559182024447|55.559182024447|55.559182024447|55.559182024447|55.559182024447|55.559182024447|55.559182024447|55.559182024447|55.559182024447|55.559182024447|55.559182024447|55.559182024447|55.559182024447|55.559182024447|55.559182024447|55.559182024447|55.559182024447|55.559182024447|55.559182024447|55.559182024447|55.559182024447|55.559182024447|55.559182024447|55.559182024447|55.559182024447|55.559182024447|55.559182024447|55.559182024447|46.119069656465|46.119069656465|46.119069656465|46.119069656465|46.119069656465|46.119069656465|46.119069656465|48.654966511019|48.654966511019|48.654966511019|48.654966511019|||48.654966511019|48.654966511019|48.654966511019|48.654966511019|48.654966511019|48.654966511019|48.654966511019|48.654966511019|48.654966511019|48.654966511019|48.654966511019|48.654966511019|48.654966511019|48.654966511019|48.654966511019|48.654966511019|48.654966511019|48.654966511019|48.654966511019|48.654966511019|48.654966511019|48.654966511019|48.654966511019|48.654966511019|48.654966511019|48.654966511019|48.654966511019|48.654966511019|48.654966511019|48.654966511019|48.654966511019|48.654966511019|48.654966511019|48.654966511019|48.654966511019||||48.654966511019|48.654966511019|48.654966511019|48.654966511019|48.654966511019|48.654966511019|48.654966511019|48.654966511019|48.654966511019|48.654966511019|48.654966511019|48.654966511019|48.654966511019|48.654966511019|48.654966511019|48.654966511019|48.654966511019||48.654966511019|48.654966511019|48.654966511019|48.654966511019|48.654966511019|48.654966511019|48.654966511019|48.654966511019|48.654966511019|48.654966511019|48.654966511019|48.654966511019|48.654966511019|48.654966511019|48.654966511019|48.654966511019|48.654966511019|48.654966511019|48.654966511019|48.654966511019|48.654966511019|50.550089361169|50.550089361169|50.550089361169|50.550089361169|50.550089361169|50.550089361169|50.550089361169|50.550089361169|50.550089361169|50.550089361169|50.550089361169|50.550089361169|50.550089361169|50.550089361169|50.550089361169|50.550089361169|50.550089361169|50.550089361169|50.550089361169|50.550089361169|50.550089361169|50.550089361169|50.550089361169|50.550089361169|50.550089361169|50.550089361169||||||50.550089361169|50.550089361169|50.550089361169|50.550089361169|50.550089361169|50.550089361169|50.550089361169|50.550089361169|50.550089361169|50.550089361169|50.550089361169|50.550089361169|50.550089361169|50.550089361169||50.550089361169|50.550089361169|50.550089361169|50.550089361169|50.550089361169|50.550089361169|50.550089361169|50.550089361169|50.550089361169|50.550089361169|50.550089361169|50.550089361169|50.550089361169|50.550089361169|50.550089361169|50.550089361169|50.550089361169|50.550089361169|50.550089361169|50.550089361169|50.550089361169|50.550089361169||53.111106937706|53.111106937706|53.111106937706|53.111106937706|53.111106937706|53.111106937706|53.111106937706|53.111106937706|53.111106937706|53.111106937706|53.111106937706|53.111106937706|53.111106937706|53.111106937706|53.111106937706|53.111106937706|53.111106937706|53.111106937706|53.111106937706|53.111106937706|53.111106937706|53.111106937706|53.111106937706|53.111106937706|53.111106937706|53.111106937706|53.111106937706|53.111106937706|53.111106937706|53.111106937706|53.111106937706|53.111106937706|53.111106937706|53.111106937706|53.111106937706|53.111106937706|53.111106937706|||
07265|996557|/equities/fujian-anjoy-foods-co-ltd|SHANGHAICOMP/EMCONSGROWTH|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|||189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|200.02895702049|200.02895702049|200.02895702049|200.02895702049|200.02895702049|200.02895702049|200.02895702049|200.02895702049|200.02895702049|200.02895702049|200.02895702049|200.02895702049|200.02895702049|200.02895702049|200.02895702049|200.02895702049|200.02895702049|200.02895702049|200.02895702049||||200.02895702049|200.02895702049|200.02895702049|200.02895702049|216.83120727199|216.83120727199|216.83120727199|216.83120727199|216.83120727199|216.83120727199|216.83120727199|216.83120727199|216.83120727199|216.83120727199|216.43945186412|216.43945186412|216.43945186412||216.43945186412|216.43945186412|216.43945186412|216.43945186412|216.43945186412|216.43945186412|216.43945186412|216.43945186412|216.43945186412|216.43945186412|216.43945186412|216.43945186412|216.43945186412|216.43945186412|216.43945186412|216.43945186412|216.43945186412|216.43945186412|216.43945186412|216.43945186412|216.43945186412|216.43945186412|216.43945186412|216.43945186412|216.43945186412|216.43945186412|216.43945186412|216.43945186412|216.43945186412|216.43945186412|216.43945186412|216.43945186412|216.43945186412|216.43945186412|216.43945186412|216.43945186412|216.43945186412|216.43945186412|216.43945186412|216.43945186412|216.43945186412|216.43945186412|216.43945186412|216.43945186412|216.43945186412|216.43945186412|216.43945186412||||||216.43945186412|216.43945186412|216.43945186412|216.43945186412|216.43945186412|216.43945186412|216.43945186412|216.43945186412|216.43945186412|216.43945186412|216.43945186412|216.43945186412|216.43945186412|216.43945186412||216.43945186412|216.43945186412|216.43945186412|216.43945186412|216.43945186412|216.43945186412|216.43945186412|216.43945186412|216.43945186412|216.43945186412|216.43945186412|216.43945186412|216.43945186412|216.43945186412|216.43945186412|216.43945186412|216.43945186412|216.43945186412|216.43945186412|216.43945186412|216.43945186412|216.43945186412|216.43945186412|216.43945186412|216.43945186412|216.43945186412|216.43945186412|216.43945186412|216.43945186412|216.43945186412|216.43945186412|216.43945186412|216.43945186412|216.43945186412|216.43945186412|216.43945186412|216.43945186412|216.43945186412|216.43945186412|216.43945186412|216.43945186412|216.43945186412|216.43945186412|237.001721195|237.001721195|237.001721195|237.001721195|237.001721195|237.001721195|237.001721195|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|||
07266|1052661|/equities/fujian-aonong-biological|SHANGHAICOMP|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|||141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617||||141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617||141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617||||||141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617||141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|||
07267|1010849|/equities/fujian-apex-software-co-ltd|SHANGHAICOMP|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|||209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|209.75753213698|241.92649866438|241.92649866438|241.92649866438|241.92649866438|241.92649866438|241.92649866438|241.92649866438|241.92649866438|241.92649866438|241.92649866438|241.92649866438|241.92649866438|241.92649866438|241.92649866438|241.92649866438|241.92649866438|241.92649866438|241.92649866438|241.92649866438|241.92649866438|241.92649866438|241.92649866438|241.92649866438|241.92649866438||||241.92649866438|241.92649866438|241.92649866438|241.92649866438|241.92649866438|213.02722528255|213.02722528255|213.02722528255|213.02722528255|213.02722528255|213.02722528255|213.02722528255|213.02722528255|213.02722528255|213.02722528255|213.02722528255|213.02722528255||213.02722528255|213.02722528255|213.02722528255|213.02722528255|213.02722528255|213.02722528255|213.02722528255|213.02722528255|213.02722528255|213.02722528255|213.02722528255|213.02722528255|213.02722528255|213.02722528255|213.02722528255|213.02722528255|213.02722528255|213.02722528255|213.02722528255|213.02722528255|213.02722528255|213.02722528255|213.02722528255|213.02722528255|213.02722528255|213.02722528255|213.02722528255|213.02722528255|213.02722528255|213.02722528255|213.02722528255|213.02722528255|213.02722528255|213.02722528255|213.02722528255|213.02722528255|213.02722528255|213.02722528255|213.02722528255|213.02722528255|213.02722528255|213.02722528255|213.02722528255|213.02722528255|213.02722528255|213.02722528255|213.02722528255||||||213.02722528255|213.02722528255|213.02722528255|213.02722528255|213.02722528255|213.02722528255|213.02722528255|213.02722528255|213.02722528255|213.02722528255|213.02722528255|213.02722528255|213.02722528255|213.02722528255||213.02722528255|213.02722528255|213.02722528255|213.02722528255|213.02722528255|213.02722528255|213.02722528255|213.02722528255|213.02722528255|213.02722528255|213.02722528255|213.02722528255|213.02722528255|213.02722528255|213.02722528255|213.02722528255|130.93574844038|130.93574844038|130.93574844038|130.93574844038|130.93574844038|130.93574844038|130.93574844038|130.93574844038|130.93574844038|130.93574844038|130.93574844038|130.93574844038|130.93574844038|130.93574844038|130.93574844038|130.93574844038|130.93574844038|130.93574844038|130.93574844038|130.93574844038|130.93574844038|130.93574844038|130.93574844038|130.93574844038|130.93574844038|130.93574844038|130.93574844038|130.93574844038|130.93574844038|130.93574844038|130.93574844038|130.93574844038|130.93574844038|130.93574844038|130.93574844038|130.93574844038|130.93574844038|130.93574844038|130.93574844038|130.93574844038|130.93574844038|130.93574844038|130.93574844038|130.93574844038|||
07268|100905|/equities/fujian-cement|SHANGHAICOMP|69.524650439178|69.524650439178|69.524650439178|69.524650439178|69.524650439178|69.524650439178|69.524650439178|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|||73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726||||73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726||73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|74.426982272149|74.426982272149|74.426982272149|74.426982272149|74.426982272149|74.426982272149|74.426982272149|74.426982272149|74.426982272149|74.426982272149|74.426982272149|74.426982272149|74.426982272149|74.426982272149|74.426982272149|74.426982272149|74.426982272149|74.426982272149|74.426982272149|74.426982272149|74.426982272149|74.426982272149|74.426982272149|74.426982272149|74.426982272149|74.426982272149|74.426982272149|74.426982272149|74.426982272149|74.426982272149|74.426982272149||||||74.426982272149|74.426982272149|74.426982272149|74.426982272149|74.426982272149|74.426982272149|74.426982272149|74.426982272149|74.426982272149|74.426982272149|74.426982272149|74.426982272149|74.426982272149|74.426982272149||74.426982272149|74.426982272149|76.66403892807|76.66403892807|76.66403892807|76.66403892807|76.66403892807|76.66403892807|76.66403892807|76.66403892807|76.66403892807|76.66403892807|76.66403892807|76.66403892807|76.66403892807|76.66403892807|76.66403892807|76.66403892807|76.66403892807|76.66403892807|76.66403892807|76.66403892807|76.66403892807|76.66403892807|76.66403892807|76.66403892807|76.66403892807|76.66403892807|76.66403892807|76.66403892807|76.66403892807|76.66403892807|76.66403892807|76.66403892807|76.66403892807|76.66403892807|71.561022419346|71.561022419346|71.561022419346|71.561022419346|71.561022419346|71.561022419346|71.561022419346|71.561022419346|71.561022419346|71.561022419346|71.561022419346|71.561022419346|71.561022419346|71.561022419346|71.561022419346|71.561022419346|71.561022419346|71.561022419346|71.561022419346|71.561022419346|71.561022419346|71.561022419346|71.561022419346|71.561022419346|||
07269|102095|/equities/fujian-dongbai|SHANGHAICOMP|185.35971577862|185.35971577862|185.35971577862|185.35971577862|185.35971577862|185.35971577862|185.35971577862|185.35971577862|185.35971577862|185.35971577862|185.35971577862|185.35971577862|185.35971577862|185.35971577862|185.35971577862|185.35971577862|185.35971577862|185.35971577862|185.35971577862|185.35971577862|185.35971577862|185.35971577862|185.35971577862|185.35971577862|186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748|||186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748||||186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748||186.27245078748|186.27245078748|186.27245078748|171.80477101989|171.80477101989|171.80477101989|171.80477101989|171.80477101989|171.80477101989|171.80477101989|171.80477101989|171.80477101989|171.80477101989|171.80477101989|171.80477101989|171.80477101989|171.80477101989|171.80477101989|171.80477101989|171.80477101989|171.80477101989|171.80477101989|171.80477101989|171.80477101989|171.80477101989|171.80477101989|171.80477101989|171.80477101989|171.80477101989|171.80477101989|171.80477101989|171.80477101989|171.80477101989|171.80477101989|171.80477101989|171.80477101989|171.80477101989|171.80477101989|171.80477101989|171.80477101989|171.80477101989|171.80477101989|171.80477101989|171.80477101989|171.80477101989|171.80477101989|171.80477101989||||||171.80477101989|171.80477101989|171.80477101989|171.80477101989|171.80477101989|171.80477101989|171.80477101989|171.80477101989|171.80477101989|171.80477101989|171.80477101989|171.80477101989|171.80477101989|171.80477101989||171.80477101989|171.80477101989|171.80477101989|171.80477101989|171.80477101989|171.80477101989|171.80477101989|171.80477101989|171.80477101989|171.80477101989|171.80477101989|171.80477101989|171.80477101989|171.80477101989|171.80477101989|154.44374917512|154.44374917512|154.44374917512|154.44374917512|154.44374917512|154.44374917512|154.44374917512|154.44374917512|154.44374917512|154.44374917512|154.44374917512|154.44374917512|154.44374917512|154.44374917512|154.44374917512|154.44374917512|154.44374917512|154.44374917512|154.44374917512|154.44374917512|154.44374917512|154.44374917512|154.44374917512|154.44374917512|154.44374917512|154.44374917512|154.44374917512|154.44374917512|154.44374917512|154.44374917512|154.44374917512|154.44374917512|154.44374917512|154.44374917512|154.44374917512|154.44374917512|154.44374917512|154.44374917512|154.44374917512|154.44374917512|154.44374917512|154.44374917512|154.44374917512|154.44374917512|154.44374917512|||
07270|100301|/equities/fujian-express|SHANGHAICOMP|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.525783101798|73.525783101798|73.525783101798|73.525783101798|73.525783101798|73.525783101798|73.525783101798|73.525783101798|73.525783101798|73.525783101798|73.525783101798|73.525783101798|73.525783101798|73.525783101798|73.525783101798|73.525783101798|73.525783101798|73.525783101798|73.525783101798|73.525783101798|73.525783101798|73.525783101798|73.525783101798|73.525783101798|73.525783101798|73.525783101798|73.525783101798|73.525783101798|73.525783101798|73.525783101798|||73.525783101798|73.525783101798|73.525783101798|73.525783101798|73.525783101798|73.525783101798|73.525783101798|73.525783101798|73.525783101798|73.525783101798|73.525783101798|73.525783101798|73.525783101798|73.525783101798|73.525783101798|73.525783101798|73.525783101798|73.525783101798|73.525783101798|73.525783101798|73.525783101798|73.525783101798|70.706706705451|70.706706705451|70.706706705451|70.706706705451|70.706706705451|70.706706705451|70.706706705451|70.706706705451|70.706706705451|70.706706705451|70.706706705451|70.706706705451|70.706706705451||||70.706706705451|70.706706705451|70.706706705451|70.706706705451|70.706706705451|70.706706705451|70.706706705451|70.706706705451|70.706706705451|70.706706705451|73.222636495434|73.222636495434|73.222636495434|73.222636495434|73.222636495434|73.222636495434|73.222636495434||73.222636495434|73.222636495434|73.222636495434|73.222636495434|73.222636495434|73.222636495434|73.222636495434|73.222636495434|73.222636495434|73.222636495434|73.222636495434|73.222636495434|73.222636495434|73.222636495434|73.222636495434|73.222636495434|73.222636495434|73.222636495434|73.222636495434|73.222636495434|73.222636495434|73.222636495434|73.222636495434|73.222636495434|73.222636495434|73.222636495434|73.222636495434|73.222636495434|73.222636495434|73.222636495434|73.222636495434|73.222636495434|73.222636495434|73.222636495434|73.222636495434|73.222636495434|73.222636495434|73.222636495434|73.222636495434|73.222636495434|73.222636495434|73.222636495434|73.222636495434|73.222636495434|73.222636495434|73.222636495434|73.222636495434||||||73.222636495434|73.222636495434|73.222636495434|73.222636495434|73.222636495434|73.222636495434|73.222636495434|73.222636495434|73.222636495434|73.222636495434|73.222636495434|73.222636495434|73.222636495434|73.222636495434||73.222636495434|73.222636495434|73.222636495434|73.222636495434|73.222636495434|73.222636495434|73.222636495434|73.222636495434|73.222636495434|73.222636495434|73.222636495434|73.222636495434|73.222636495434|73.222636495434|73.222636495434|73.222636495434|73.222636495434|73.222636495434|73.222636495434|73.222636495434|73.222636495434|73.222636495434|73.222636495434|73.222636495434|73.222636495434|73.222636495434|73.222636495434|73.222636495434|73.222636495434|73.222636495434|73.222636495434|73.222636495434|73.222636495434|73.222636495434|73.222636495434|73.222636495434|73.222636495434|73.222636495434|73.222636495434|73.222636495434|73.222636495434|73.222636495434|73.222636495434|73.222636495434|73.222636495434|73.222636495434|73.222636495434|73.222636495434|73.222636495434|73.222636495434|73.222636495434|73.222636495434|73.222636495434|73.222636495434|73.222636495434|73.222636495434|73.222636495434|73.222636495434|73.222636495434|73.222636495434|||
07271|1141898|/equities/fujian-forecam-optics-co-ltd|SHANGHAICOMP|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|||83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774||||83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774||83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|79.526576251094|79.526576251094|79.526576251094|79.526576251094|79.526576251094|79.526576251094|79.526576251094|79.526576251094|79.526576251094|79.526576251094|79.526576251094|79.526576251094|79.526576251094|79.526576251094|79.526576251094|79.526576251094|79.526576251094|79.526576251094|79.526576251094|79.526576251094|79.526576251094|79.526576251094|79.526576251094|79.526576251094|79.526576251094|79.526576251094||||||79.526576251094|79.526576251094|79.526576251094|79.526576251094|79.526576251094|79.526576251094|79.526576251094|79.526576251094|79.526576251094|79.526576251094|79.526576251094|79.526576251094|79.526576251094|79.526576251094||79.526576251094|79.526576251094|79.526576251094|79.526576251094|79.526576251094|79.526576251094|79.526576251094|79.526576251094|79.526576251094|79.526576251094|86.496461085352|86.496461085352|86.496461085352|86.496461085352|86.496461085352|86.496461085352|86.496461085352|86.496461085352|86.496461085352|86.496461085352|86.496461085352|86.496461085352|86.496461085352|86.496461085352|86.496461085352|86.496461085352|86.496461085352|86.496461085352|86.496461085352|86.496461085352|86.496461085352|86.496461085352|86.496461085352|86.496461085352|86.496461085352|86.496461085352|86.496461085352|86.496461085352|86.496461085352|86.496461085352|86.496461085352|86.496461085352|86.496461085352|86.496461085352|86.496461085352|86.496461085352|86.496461085352|86.496461085352|86.496461085352|86.496461085352|86.496461085352|86.496461085352|86.496461085352|86.496461085352|86.496461085352|86.496461085352|86.496461085352|86.496461085352|86.496461085352|86.496461085352|||
07272|100639|/equities/nanfang-textle|SHANGHAICOMP|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|||103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785||||103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|110.77650763374|110.77650763374|110.77650763374|110.77650763374|110.77650763374|110.77650763374|110.77650763374||110.77650763374|110.77650763374|110.77650763374|110.77650763374|96.659401975257|96.659401975257|96.659401975257|96.659401975257|96.659401975257|96.659401975257|96.659401975257|96.659401975257|96.659401975257|96.659401975257|96.659401975257|96.659401975257|96.659401975257|96.659401975257|96.659401975257|96.659401975257|96.659401975257|96.659401975257|96.659401975257|96.659401975257|96.659401975257|96.659401975257|96.659401975257|96.659401975257|96.659401975257|96.659401975257|96.659401975257|96.659401975257|96.659401975257|96.659401975257|96.659401975257|96.659401975257|96.659401975257|96.659401975257|96.659401975257|96.659401975257|96.659401975257|96.659401975257|96.659401975257|96.659401975257|96.659401975257|96.659401975257|96.659401975257||||||96.659401975257|96.659401975257|96.659401975257|96.659401975257|96.659401975257|96.659401975257|96.659401975257|96.659401975257|96.659401975257|96.659401975257|96.659401975257|96.659401975257|96.659401975257|96.659401975257||96.659401975257|96.659401975257|96.659401975257|96.659401975257|96.659401975257|96.659401975257|96.659401975257|96.659401975257|96.659401975257|96.659401975257|96.659401975257|96.659401975257|96.659401975257|96.659401975257|96.659401975257|96.659401975257|96.659401975257|96.659401975257|96.659401975257|96.659401975257|96.659401975257|96.659401975257|96.659401975257|96.659401975257|96.659401975257|96.659401975257|96.659401975257|96.659401975257|96.659401975257|96.659401975257|96.659401975257|96.659401975257|96.659401975257|96.659401975257|96.659401975257|96.659401975257|96.659401975257|96.659401975257|96.659401975257|96.659401975257|96.659401975257|96.659401975257|96.659401975257|96.659401975257|96.659401975257|96.659401975257|96.659401975257|96.659401975257|96.659401975257|96.659401975257|96.659401975257|96.659401975257|96.659401975257|96.659401975257|96.659401975257|96.659401975257|96.659401975257|96.659401975257|96.659401975257|96.659401975257|||
07273|942796|/equities/furi-elec|SHANGHAICOMP|132.09479701889|132.09479701889|123.80018464751|123.80018464751|123.80018464751|123.80018464751|123.80018464751|123.80018464751|123.80018464751|123.80018464751|123.80018464751|123.80018464751|123.80018464751|123.80018464751|123.80018464751|123.80018464751|123.80018464751|126.84575113219|126.84575113219|126.84575113219|126.84575113219|126.84575113219|126.84575113219|126.84575113219|126.84575113219|126.84575113219|126.84575113219|126.84575113219|126.84575113219|126.84575113219|138.59439827387|138.59439827387|138.59439827387|138.59439827387|138.59439827387|138.59439827387|138.59439827387|138.59439827387|138.59439827387|138.59439827387|138.59439827387|138.59439827387|138.59439827387|138.59439827387|138.59439827387|138.59439827387|138.59439827387|138.59439827387|138.59439827387|138.59439827387|138.59439827387|138.59439827387|138.59439827387|138.59439827387|138.59439827387|138.59439827387|138.59439827387|138.59439827387|138.59439827387|138.59439827387|138.59439827387|138.59439827387|138.59439827387|138.59439827387|||138.59439827387|138.59439827387|138.59439827387|138.59439827387|138.59439827387|138.59439827387|138.59439827387|138.59439827387|138.59439827387|138.59439827387|138.59439827387|138.59439827387|138.59439827387|135.08357613024|135.08357613024|135.08357613024|135.08357613024|135.08357613024|135.08357613024|135.08357613024|135.08357613024|135.08357613024|135.08357613024|135.08357613024|135.08357613024|135.08357613024|135.08357613024|135.08357613024|135.08357613024|135.08357613024|135.08357613024|135.08357613024|135.08357613024|135.08357613024|135.08357613024||||135.08357613024|135.08357613024|135.08357613024|135.08357613024|135.08357613024|135.08357613024|130.53949626525|130.53949626525|130.53949626525|130.53949626525|130.53949626525|130.53949626525|130.53949626525|130.53949626525|130.53949626525|130.53949626525|130.53949626525||130.53949626525|130.53949626525|130.53949626525|130.53949626525|130.53949626525|130.53949626525|130.53949626525|130.53949626525|130.53949626525|130.53949626525|130.53949626525|130.53949626525|130.53949626525|130.53949626525|130.53949626525|130.53949626525|130.53949626525|130.53949626525|130.53949626525|130.53949626525|130.53949626525|130.53949626525|130.53949626525|130.53949626525|130.53949626525|130.53949626525|130.53949626525|130.53949626525|130.53949626525|130.53949626525|130.53949626525|130.53949626525|130.53949626525|130.53949626525|130.53949626525|130.53949626525|130.53949626525|130.53949626525|130.53949626525|130.53949626525|130.53949626525|130.53949626525|130.53949626525|130.53949626525|130.53949626525|130.53949626525|130.53949626525||||||130.53949626525|130.53949626525|130.53949626525|130.53949626525|130.53949626525|130.53949626525|130.53949626525|130.53949626525|130.53949626525|130.53949626525|130.53949626525|130.53949626525|130.53949626525|130.53949626525||130.53949626525|130.53949626525|130.53949626525|130.53949626525|130.53949626525|130.53949626525|130.53949626525|130.53949626525|130.53949626525|130.53949626525|130.53949626525|130.53949626525|130.53949626525|130.53949626525|130.53949626525|130.53949626525|130.53949626525|130.53949626525|130.53949626525|130.53949626525|130.53949626525|130.53949626525|130.53949626525|130.53949626525|130.53949626525|130.53949626525|130.53949626525|130.53949626525|130.53949626525|130.53949626525|130.53949626525|130.53949626525|130.53949626525|130.53949626525|130.53949626525|130.53949626525|130.53949626525|130.53949626525|130.53949626525|130.53949626525|130.53949626525|130.53949626525|130.53949626525|130.53949626525|130.53949626525|130.53949626525|130.53949626525|130.53949626525|130.53949626525|130.53949626525|130.53949626525|130.53949626525|130.53949626525|130.53949626525|130.53949626525|130.53949626525|130.53949626525|130.53949626525|130.53949626525|130.53949626525|||
07274|100650|/equities/fynex-textile|SHANGHAICOMP|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|||57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373||||57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373||57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|62.871110652042|62.871110652042|62.871110652042|62.871110652042|62.871110652042|62.871110652042|62.871110652042|62.871110652042|62.871110652042|62.871110652042|62.871110652042|62.871110652042|62.871110652042|62.871110652042|62.871110652042|62.871110652042|62.871110652042|62.871110652042|62.871110652042|62.871110652042|62.871110652042||||||62.871110652042|62.871110652042|62.871110652042|62.871110652042|62.871110652042|62.871110652042|62.871110652042|62.871110652042|62.871110652042|62.871110652042|62.871110652042|59.153880783601|59.153880783601|59.153880783601||59.153880783601|59.153880783601|59.153880783601|59.153880783601|59.153880783601|59.153880783601|59.153880783601|59.153880783601|59.153880783601|59.153880783601|59.153880783601|59.153880783601|59.153880783601|59.153880783601|59.153880783601|59.153880783601|59.153880783601|59.153880783601|59.153880783601|59.153880783601|59.153880783601|59.153880783601|59.153880783601|59.153880783601|59.153880783601|59.153880783601|59.153880783601|59.153880783601|59.153880783601|59.153880783601|59.153880783601|59.153880783601|59.153880783601|59.153880783601|59.153880783601|59.153880783601|59.153880783601|59.153880783601|59.153880783601|59.153880783601|59.153880783601|59.153880783601|59.153880783601|59.153880783601|59.153880783601|59.153880783601|59.153880783601|59.153880783601|59.153880783601|59.153880783601|59.153880783601|59.153880783601|59.153880783601|59.153880783601|59.153880783601|59.153880783601|59.153880783601|59.153880783601|59.153880783601|59.153880783601|||
07275|996559|/equities/fujian-haixia-environmental-protect|SHANGHAICOMP|93.870029865597|93.870029865597|93.870029865597|93.870029865597|93.870029865597|93.870029865597|93.870029865597|101.99051464134|101.99051464134|101.99051464134|101.99051464134|101.99051464134|101.99051464134|101.99051464134|101.99051464134|101.99051464134|102.09567318472|102.09567318472|102.09567318472|102.09567318472|102.09567318472|102.09567318472|102.09567318472|102.09567318472|102.09567318472|102.09567318472|102.09567318472|102.09567318472|102.09567318472|102.09567318472|102.09567318472|102.09567318472|102.09567318472|102.09567318472|102.09567318472|102.09567318472|102.09567318472|102.09567318472|102.09567318472|102.09567318472|102.09567318472|102.09567318472|102.09567318472|102.09567318472|102.09567318472|102.09567318472|102.09567318472|102.09567318472|102.09567318472|107.83691028848|107.83691028848|107.83691028848|107.83691028848|107.83691028848|107.83691028848|107.83691028848|107.83691028848|107.83691028848|107.83691028848|107.83691028848|107.83691028848|107.83691028848|107.83691028848|107.83691028848|||107.83691028848|109.63157924065|109.63157924065|109.63157924065|109.63157924065|109.63157924065|109.63157924065|109.63157924065|109.63157924065|109.63157924065|109.63157924065|109.63157924065|109.63157924065|109.63157924065|109.63157924065|109.63157924065|109.63157924065|109.63157924065|109.63157924065|109.63157924065|109.63157924065|109.63157924065|109.63157924065|109.63157924065|109.63157924065|109.63157924065|109.63157924065|109.63157924065|109.63157924065|109.63157924065|109.63157924065|109.63157924065|109.63157924065|109.63157924065|109.63157924065||||109.63157924065|109.63157924065|109.63157924065|109.63157924065|109.63157924065|109.63157924065|109.63157924065|109.63157924065|109.63157924065|109.63157924065|109.63157924065|109.63157924065|109.63157924065|109.63157924065|109.63157924065|109.63157924065|109.63157924065||109.63157924065|109.63157924065|109.63157924065|109.63157924065|109.63157924065|109.63157924065|109.63157924065|109.63157924065|109.63157924065|109.63157924065|109.63157924065|109.63157924065|109.63157924065|109.63157924065|109.63157924065|109.63157924065|109.63157924065|109.63157924065|109.63157924065|109.63157924065|109.63157924065|109.63157924065|109.63157924065|109.63157924065|109.63157924065|109.63157924065|109.63157924065|109.63157924065|109.63157924065|109.63157924065|109.63157924065|109.63157924065|109.63157924065|109.63157924065|109.63157924065|109.63157924065|109.63157924065|109.63157924065|109.63157924065|109.63157924065|109.63157924065|109.63157924065|109.63157924065|109.63157924065|109.63157924065|109.63157924065|109.63157924065||||||109.63157924065|109.63157924065|109.63157924065|109.63157924065|109.63157924065|109.63157924065|109.63157924065|109.63157924065|109.63157924065|109.63157924065|109.63157924065|109.63157924065|109.63157924065|109.63157924065||109.63157924065|109.63157924065|109.63157924065|109.63157924065|109.63157924065|109.63157924065|109.63157924065|109.63157924065|109.63157924065|109.63157924065|109.63157924065|109.63157924065|109.63157924065|109.63157924065|109.63157924065|109.63157924065|109.63157924065|109.63157924065|109.63157924065|109.63157924065|109.63157924065|109.63157924065|109.63157924065|109.63157924065|109.63157924065|109.63157924065|109.63157924065|109.63157924065|109.63157924065|109.63157924065|109.63157924065|109.63157924065|108.01460066864|108.01460066864|108.01460066864|108.01460066864|108.01460066864|108.01460066864|108.01460066864|108.01460066864|108.01460066864|108.01460066864|108.01460066864|108.01460066864|108.01460066864|108.01460066864|108.01460066864|108.01460066864|108.01460066864|108.01460066864|108.01460066864|108.01460066864|108.01460066864|108.01460066864|108.01460066864|108.01460066864|108.01460066864|108.01460066864|108.01460066864|108.01460066864|||
07276|1008685|/equities/fujian-kuncai-material-technology|SHANGHAICOMP|117.3710775107|117.3710775107|117.3710775107|117.3710775107|117.3710775107|117.3710775107|117.3710775107|117.3710775107|117.3710775107|117.3710775107|117.3710775107|117.3710775107|117.3710775107|117.3710775107|117.3710775107|117.3710775107|117.3710775107|117.3710775107|117.3710775107|117.3710775107|117.3710775107|117.3710775107|123.6656595835|123.6656595835|123.6656595835|123.6656595835|123.6656595835|123.6656595835|123.6656595835|123.6656595835|123.6656595835|123.6656595835|123.6656595835|123.6656595835|123.6656595835|123.6656595835|123.6656595835|123.6656595835|123.6656595835|123.6656595835|123.6656595835|123.6656595835|123.6656595835|123.6656595835|123.6656595835|123.6656595835|123.6656595835|123.6656595835|123.6656595835|118.48206906204|118.48206906204|118.48206906204|118.48206906204|118.48206906204|118.48206906204|118.48206906204|118.48206906204|118.48206906204|118.48206906204|118.48206906204|118.48206906204|118.48206906204|118.48206906204|118.48206906204|||118.48206906204|118.48206906204|118.48206906204|118.48206906204|118.48206906204|118.48206906204|118.48206906204|118.48206906204|118.48206906204|118.48206906204|118.48206906204|118.48206906204|118.48206906204|118.48206906204|118.48206906204|118.48206906204|118.48206906204|118.48206906204|118.48206906204|118.48206906204|118.48206906204|118.48206906204|118.48206906204|118.48206906204|118.48206906204|118.48206906204|118.48206906204|118.48206906204|118.48206906204|118.48206906204|118.48206906204|118.48206906204|118.48206906204|118.48206906204|118.48206906204||||118.48206906204|118.48206906204|118.48206906204|118.48206906204|118.48206906204|118.48206906204|118.48206906204|116.1281514325|116.1281514325|116.1281514325|116.1281514325|116.1281514325|116.1281514325|116.1281514325|116.1281514325|116.1281514325|116.1281514325||116.1281514325|116.1281514325|116.1281514325|116.1281514325|116.1281514325|116.1281514325|116.1281514325|116.1281514325|116.1281514325|116.1281514325|116.1281514325|116.1281514325|116.1281514325|116.1281514325|116.1281514325|116.1281514325|116.1281514325|116.1281514325|116.1281514325|116.1281514325|116.1281514325|116.1281514325|116.1281514325|116.1281514325|116.1281514325|116.1281514325|116.1281514325|116.1281514325|116.1281514325|116.1281514325|116.1281514325|116.1281514325|116.1281514325|116.1281514325|116.1281514325|116.1281514325|116.1281514325|116.1281514325|116.1281514325|116.1281514325|116.1281514325|116.1281514325|116.1281514325|116.1281514325|116.1281514325|116.1281514325|116.1281514325||||||116.1281514325|116.1281514325|116.1281514325|116.1281514325|116.1281514325|116.1281514325|116.1281514325|116.1281514325|116.1281514325|116.1281514325|116.1281514325|116.1281514325|116.1281514325|116.1281514325||116.1281514325|116.1281514325|116.1281514325|116.1281514325|116.1281514325|116.1281514325|116.1281514325|116.1281514325|116.1281514325|116.1281514325|116.1281514325|119.69506435014|119.69506435014|119.69506435014|119.69506435014|119.69506435014|119.69506435014|119.69506435014|119.69506435014|119.69506435014|119.69506435014|119.69506435014|119.69506435014|119.69506435014|119.69506435014|119.69506435014|119.69506435014|119.69506435014|119.69506435014|119.69506435014|119.69506435014|119.69506435014|119.69506435014|119.69506435014|119.69506435014|119.69506435014|119.69506435014|119.69506435014|119.69506435014|119.69506435014|119.69506435014|119.69506435014|119.69506435014|119.69506435014|119.69506435014|119.69506435014|119.69506435014|119.69506435014|119.69506435014|119.69506435014|119.69506435014|119.69506435014|119.69506435014|119.69506435014|119.69506435014|119.69506435014|119.69506435014|119.69506435014|119.69506435014|119.69506435014|||
07277|100583|/equities/fj-longking|SHANGHAICOMP|113.40478290923|113.40478290923|113.40478290923|113.40478290923|113.40478290923|113.40478290923|113.40478290923|113.40478290923|113.40478290923|113.40478290923|113.40478290923|113.40478290923|113.40478290923|113.40478290923|113.40478290923|113.40478290923|113.40478290923|113.40478290923|113.40478290923|113.40478290923|113.40478290923|113.40478290923|113.40478290923|113.40478290923|113.40478290923|113.40478290923|113.40478290923|113.40478290923|113.40478290923|113.40478290923|113.40478290923|113.40478290923|113.40478290923|113.40478290923|113.40478290923|113.40478290923|113.40478290923|113.40478290923|113.40478290923|113.40478290923|113.40478290923|113.40478290923|113.40478290923|113.40478290923|113.40478290923|113.40478290923|110.42550284253|110.42550284253|110.42550284253||110.42550284253|110.42550284253|110.42550284253|110.42550284253|110.42550284253|110.42550284253|110.42550284253|110.42550284253|110.42550284253|110.42550284253|110.42550284253|110.42550284253|110.42550284253|110.42550284253|||110.42550284253|110.42550284253|110.42550284253|110.42550284253|110.42550284253|110.42550284253|110.42550284253|110.42550284253|110.42550284253|110.42550284253|110.42550284253|110.42550284253|110.42550284253|110.42550284253|110.42550284253|110.42550284253|110.42550284253|110.42550284253|110.42550284253|110.42550284253|110.42550284253|110.42550284253|110.42550284253|110.42550284253|110.42550284253|110.42550284253|110.42550284253|110.42550284253|110.42550284253|110.42550284253|110.42550284253|110.42550284253|110.42550284253|110.42550284253|110.42550284253||||110.42550284253|110.42550284253|110.42550284253|110.42550284253|110.42550284253|110.42550284253|110.42550284253|110.42550284253|110.42550284253|110.42550284253|110.42550284253|110.42550284253|110.42550284253|110.42550284253|110.42550284253|110.42550284253|110.42550284253||110.42550284253|110.42550284253|110.42550284253|110.42550284253|110.42550284253|110.42550284253|110.42550284253|110.42550284253|110.42550284253|110.42550284253|110.42550284253|110.42550284253|110.42550284253|110.42550284253|110.42550284253|110.42550284253|110.42550284253|110.42550284253|110.42550284253|110.42550284253|110.42550284253|110.42550284253|110.42550284253|110.42550284253|110.42550284253|110.42550284253|110.42550284253|110.42550284253|110.42550284253|110.42550284253|110.42550284253|110.42550284253|110.42550284253|110.42550284253|110.42550284253|110.42550284253|110.42550284253|110.42550284253|110.42550284253|110.42550284253|110.42550284253|110.42550284253|110.42550284253|110.42550284253|110.42550284253|110.42550284253|110.42550284253||||||110.42550284253|110.42550284253|110.42550284253|110.42550284253|110.42550284253|110.42550284253|110.42550284253|110.42550284253|110.42550284253|110.42550284253|110.42550284253|110.42550284253|110.42550284253|110.42550284253||110.42550284253|110.42550284253|110.42550284253|112.31806219044|112.31806219044|112.31806219044|112.31806219044|112.31806219044|112.31806219044|112.31806219044|112.31806219044|112.31806219044|112.31806219044|112.31806219044|112.31806219044|112.31806219044|112.31806219044|112.31806219044|112.31806219044|112.31806219044|112.31806219044|112.31806219044|112.31806219044|112.31806219044|112.31806219044|112.31806219044|112.31806219044|112.31806219044|95.438762631446|95.438762631446|95.438762631446|95.438762631446|95.438762631446|95.438762631446|95.438762631446|95.438762631446|95.438762631446|95.438762631446|95.438762631446|95.438762631446|95.438762631446|95.438762631446|95.438762631446|95.438762631446|95.438762631446|95.438762631446|95.438762631446|95.438762631446|95.438762631446|95.438762631446|95.438762631446|95.438762631446|95.438762631446|95.438762631446|95.438762631446|95.438762631446|95.438762631446|95.438762631446|95.438762631446|95.438762631446|||
07278|945169|/equities/fujian-longma-equipment|SHANGHAICOMP|95.598809124811|95.598809124811|95.598809124811|95.598809124811|95.598809124811|95.598809124811|95.598809124811|95.598809124811|95.598809124811|95.598809124811|95.598809124811|95.598809124811|95.598809124811|95.598809124811|95.598809124811|95.598809124811|95.598809124811|95.598809124811|95.598809124811|95.598809124811|95.598809124811|95.598809124811|95.598809124811|95.598809124811|95.598809124811|95.598809124811|95.598809124811|95.598809124811|95.598809124811|95.598809124811|95.598809124811|95.598809124811|99.605956765487|99.605956765487|99.605956765487|99.605956765487|99.605956765487|99.605956765487|99.605956765487|99.605956765487|99.605956765487|99.605956765487|99.605956765487|99.605956765487|99.605956765487|99.605956765487|99.605956765487|99.605956765487|99.605956765487|99.605956765487|99.605956765487|99.605956765487|99.605956765487|99.605956765487|99.605956765487|99.605956765487|99.605956765487|112.68789442985|112.68789442985|112.68789442985|112.68789442985|112.68789442985|112.68789442985|112.68789442985|||112.68789442985|112.68789442985|112.68789442985|112.68789442985|112.68789442985|112.68789442985|112.68789442985|112.68789442985|112.68789442985|112.68789442985|112.68789442985|112.68789442985|112.68789442985|112.68789442985|112.68789442985|112.68789442985|112.68789442985|112.68789442985|112.68789442985|112.68789442985|112.68789442985|112.68789442985|112.68789442985|112.68789442985|112.68789442985|112.68789442985|112.68789442985|112.68789442985|112.68789442985|112.68789442985|112.68789442985|112.68789442985|112.68789442985|112.68789442985|112.68789442985||||112.68789442985|112.68789442985|112.68789442985|112.68789442985|112.68789442985|112.68789442985|112.68789442985|112.68789442985|112.68789442985|112.68789442985|112.68789442985|112.68789442985|112.68789442985|112.68789442985|112.68789442985|112.68789442985|112.68789442985||112.68789442985|112.68789442985|112.68789442985|112.68789442985|112.68789442985|112.68789442985|112.68789442985|112.68789442985|112.68789442985|112.68789442985|112.68789442985|112.68789442985|112.68789442985|112.68789442985|112.68789442985|112.68789442985|112.68789442985|112.68789442985|112.68789442985|112.68789442985|112.68789442985|98.253476236015|98.253476236015|98.253476236015|98.253476236015|98.253476236015|98.253476236015|98.253476236015|98.253476236015|98.253476236015|98.253476236015|98.253476236015|98.253476236015|98.253476236015|98.253476236015|98.253476236015|98.253476236015|98.253476236015|98.253476236015|98.253476236015|98.253476236015|98.253476236015|98.253476236015|98.253476236015|98.253476236015|98.253476236015|98.253476236015||||||98.253476236015|98.253476236015|98.253476236015|98.253476236015|98.253476236015|98.253476236015|98.253476236015|98.253476236015|98.253476236015|98.253476236015|98.253476236015|98.253476236015|98.253476236015|98.253476236015||98.253476236015|98.253476236015|98.253476236015|98.253476236015|98.253476236015|98.253476236015|98.253476236015|98.253476236015|98.253476236015|98.253476236015|98.253476236015|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|||
07279|102094|/equities/longxi-bearing|SHANGHAICOMP|82.022684875229|82.022684875229|82.022684875229|82.022684875229|82.022684875229|82.022684875229|82.022684875229|82.022684875229|82.022684875229|82.022684875229|82.022684875229|82.022684875229|82.022684875229|82.022684875229|82.022684875229|82.022684875229|82.022684875229|82.022684875229|82.022684875229|82.022684875229|82.022684875229|82.022684875229|82.022684875229|82.022684875229|82.022684875229|82.022684875229|82.022684875229|82.022684875229|82.022684875229|82.022684875229|82.022684875229|82.022684875229|68.542442674446|68.542442674446|68.542442674446|68.542442674446|68.542442674446|68.542442674446|68.542442674446|68.542442674446|68.542442674446|68.542442674446|68.542442674446|68.542442674446|68.542442674446|68.542442674446|68.542442674446|68.542442674446|68.542442674446|68.542442674446|68.542442674446|68.542442674446|68.542442674446|68.542442674446|68.542442674446|68.542442674446|68.542442674446|68.542442674446|68.542442674446|68.542442674446|68.542442674446|68.542442674446|68.542442674446|68.542442674446|||68.542442674446|68.542442674446|68.542442674446|68.542442674446|68.542442674446|68.542442674446|68.542442674446|68.542442674446|68.542442674446|68.542442674446|68.542442674446|68.542442674446|68.542442674446|68.542442674446|68.542442674446|68.542442674446|68.542442674446|68.542442674446|68.542442674446|68.542442674446|68.542442674446|68.542442674446|68.542442674446|68.542442674446|68.542442674446|68.542442674446|68.542442674446|68.542442674446|68.542442674446|68.542442674446|68.542442674446|68.542442674446|68.542442674446|68.542442674446|68.542442674446||||68.542442674446|68.542442674446|68.542442674446|68.542442674446|68.542442674446|68.542442674446|68.542442674446|68.542442674446|68.542442674446|68.542442674446|68.542442674446|68.542442674446|68.542442674446|68.542442674446|68.542442674446|68.542442674446|68.542442674446||68.542442674446|68.542442674446|68.542442674446|68.542442674446|68.542442674446|68.542442674446|68.542442674446|68.542442674446|68.542442674446|68.542442674446|68.542442674446|68.542442674446|68.542442674446|68.542442674446|64.670613069948|64.670613069948|64.670613069948|64.670613069948|64.670613069948|64.670613069948|64.670613069948|64.670613069948|64.670613069948|64.670613069948|64.670613069948|64.670613069948|64.670613069948|64.670613069948|64.670613069948|64.670613069948|64.670613069948|64.670613069948|64.670613069948|64.670613069948|64.670613069948|64.670613069948|64.670613069948|64.670613069948|64.670613069948|64.670613069948|64.670613069948|64.670613069948|64.670613069948|64.670613069948|64.670613069948|64.670613069948|64.670613069948||||||64.670613069948|64.670613069948|64.670613069948|64.670613069948|64.670613069948|64.670613069948|64.670613069948|64.670613069948|64.670613069948|64.670613069948|64.670613069948|64.670613069948|64.670613069948|64.670613069948||64.670613069948|64.670613069948|64.670613069948|64.670613069948|64.670613069948|64.670613069948|64.670613069948|64.670613069948|64.670613069948|64.670613069948|64.670613069948|64.670613069948|64.670613069948|64.670613069948|64.670613069948|64.670613069948|64.670613069948|64.670613069948|64.670613069948|64.670613069948|64.670613069948|64.670613069948|64.670613069948|64.670613069948|64.670613069948|64.670613069948|64.670613069948|64.670613069948|64.670613069948|64.670613069948|64.670613069948|64.670613069948|64.670613069948|64.670613069948|64.670613069948|64.670613069948|64.670613069948|64.670613069948|64.670613069948|64.670613069948|64.670613069948|64.670613069948|64.670613069948|64.670613069948|64.670613069948|64.670613069948|64.670613069948|64.670613069948|64.670613069948|64.670613069948|64.670613069948|64.670613069948|64.670613069948|64.670613069948|64.670613069948|64.670613069948|64.670613069948|64.670613069948|64.670613069948|64.670613069948|||
07280|942811|/equities/oriental-s-star|SHANGHAICOMP|135.89463944863|135.89463944863|135.89463944863|135.89463944863|135.89463944863|135.89463944863|135.89463944863|135.89463944863|135.89463944863|135.89463944863|135.89463944863|135.56656835321|135.56656835321|135.56656835321|135.56656835321|135.56656835321|135.56656835321|135.56656835321|135.56656835321|135.56656835321|135.56656835321|135.56656835321|135.56656835321|135.56656835321|135.56656835321|130.0673219799|130.0673219799|130.0673219799|130.0673219799|130.0673219799|130.0673219799|130.0673219799|130.0673219799|130.0673219799|130.0673219799|130.0673219799|130.0673219799|130.0673219799|130.0673219799|130.0673219799|130.0673219799|130.0673219799|130.0673219799|130.0673219799|130.0673219799|130.0673219799|130.0673219799|130.0673219799|130.0673219799|130.0673219799|130.0673219799|130.0673219799|130.0673219799|130.0673219799|130.0673219799|130.0673219799|130.0673219799|130.0673219799|130.0673219799|130.0673219799|130.0673219799|130.0673219799|130.0673219799|130.0673219799|||130.0673219799|130.0673219799|130.0673219799|130.0673219799|130.0673219799|130.0673219799|130.0673219799|130.0673219799|130.0673219799|130.0673219799|130.0673219799|130.0673219799|130.0673219799|130.0673219799|130.0673219799|130.0673219799|158.49691332257|158.49691332257|158.49691332257|158.49691332257|158.49691332257|138.03946465996|138.03946465996|138.03946465996|138.03946465996|138.03946465996|138.03946465996|138.03946465996|138.03946465996|138.03946465996|138.03946465996|138.03946465996|138.03946465996|138.03946465996|138.03946465996||||138.03946465996|138.03946465996|138.03946465996|138.03946465996|138.03946465996|138.03946465996|138.03946465996|138.03946465996|138.03946465996|138.03946465996|138.03946465996|138.03946465996|138.03946465996|138.03946465996|138.03946465996|138.03946465996|138.03946465996||138.03946465996|138.03946465996|138.03946465996|138.03946465996|138.03946465996|138.03946465996|138.03946465996|138.03946465996|138.03946465996|138.03946465996|138.03946465996|138.03946465996|138.03946465996|138.03946465996|138.03946465996|138.03946465996|138.03946465996|138.03946465996|138.03946465996|138.03946465996|138.03946465996|128.60619989748|128.60619989748|128.60619989748|128.60619989748|128.60619989748|128.60619989748|128.60619989748|128.60619989748|128.60619989748|128.60619989748|128.60619989748|128.60619989748|128.60619989748|128.60619989748|128.60619989748|128.60619989748|128.60619989748|128.60619989748|128.60619989748|128.60619989748|128.60619989748|128.60619989748|128.60619989748|128.60619989748|128.60619989748|128.60619989748||||||128.60619989748|128.60619989748|128.60619989748|128.60619989748|128.60619989748|128.60619989748|128.60619989748|128.60619989748|128.60619989748|128.60619989748|128.60619989748|128.60619989748|128.60619989748|128.60619989748||128.60619989748|128.60619989748|128.60619989748|128.60619989748|128.60619989748|128.60619989748|128.60619989748|128.60619989748|128.60619989748|128.60619989748|128.60619989748|128.60619989748|128.60619989748|128.60619989748|128.60619989748|128.60619989748|128.60619989748|128.60619989748|128.60619989748|128.60619989748|128.60619989748|128.60619989748|128.60619989748|128.60619989748|128.60619989748|128.60619989748|128.60619989748|128.60619989748|128.60619989748|128.60619989748|128.60619989748|128.60619989748|128.60619989748|128.60619989748|128.60619989748|128.60619989748|128.60619989748|128.60619989748|128.60619989748|128.60619989748|128.60619989748|128.60619989748|128.60619989748|128.60619989748|128.60619989748|128.60619989748|128.60619989748|128.60619989748|128.60619989748|128.60619989748|128.60619989748|128.60619989748|128.60619989748|128.60619989748|128.60619989748|128.60619989748|128.60619989748|128.60619989748|128.60619989748|128.60619989748|||
07281|100359|/equities/qingshan-paper|SHANGHAICOMP|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|||72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|85.945202681167|85.945202681167|85.945202681167|85.945202681167|85.945202681167|85.945202681167|85.945202681167|85.945202681167|85.945202681167|85.945202681167|85.945202681167|85.945202681167|85.945202681167|85.945202681167|85.945202681167|85.945202681167|85.945202681167||||85.945202681167|85.945202681167|85.945202681167|85.945202681167|85.945202681167|85.945202681167|85.945202681167|85.945202681167|85.945202681167|85.945202681167|85.945202681167|85.945202681167|85.945202681167|85.945202681167|85.945202681167|85.945202681167|85.945202681167||85.945202681167|85.945202681167|85.945202681167|85.945202681167|85.945202681167|85.945202681167|85.945202681167|85.945202681167|85.945202681167|85.945202681167|85.945202681167|85.945202681167|85.945202681167|85.945202681167|85.945202681167|85.945202681167|85.945202681167|85.945202681167|85.945202681167|85.945202681167|85.945202681167|85.945202681167|85.945202681167|85.945202681167|85.945202681167|85.945202681167|85.945202681167|85.945202681167|85.945202681167|85.945202681167|85.945202681167|85.945202681167|85.945202681167|85.945202681167|85.945202681167|85.945202681167|85.945202681167|85.945202681167|85.945202681167|85.945202681167|85.945202681167|85.945202681167|85.945202681167|85.945202681167|85.945202681167|85.945202681167|85.945202681167||||||85.945202681167|85.945202681167|85.945202681167|85.945202681167|85.945202681167|85.945202681167|85.945202681167|85.945202681167|85.945202681167|85.945202681167|85.945202681167|85.945202681167|85.945202681167|85.945202681167||85.945202681167|85.945202681167|85.945202681167|85.945202681167|85.945202681167|85.945202681167|85.945202681167|85.945202681167|85.945202681167|85.945202681167|85.945202681167|85.945202681167|85.945202681167|85.945202681167|85.945202681167|85.945202681167|85.945202681167|85.945202681167|85.945202681167|85.945202681167|85.592561328494|85.592561328494|85.592561328494|85.592561328494|85.592561328494|85.592561328494|85.592561328494|85.592561328494|85.592561328494|85.592561328494|85.592561328494|85.592561328494|85.592561328494|85.592561328494|85.592561328494|85.592561328494|85.592561328494|85.592561328494|85.592561328494|85.592561328494|85.592561328494|85.592561328494|85.592561328494|85.592561328494|85.592561328494|85.592561328494|85.592561328494|85.592561328494|85.592561328494|85.592561328494|85.592561328494|85.592561328494|85.592561328494|85.592561328494|85.592561328494|85.592561328494|85.592561328494|85.592561328494|85.592561328494|85.592561328494|||
07282|1024774|/equities/fujian-raynen|SHANGHAICOMP|217.94791989406|217.94791989406|217.94791989406|217.94791989406|217.94791989406|217.94791989406|217.94791989406|220.71122442385|220.71122442385|220.71122442385|220.71122442385|220.71122442385|220.71122442385|220.71122442385|220.71122442385|220.71122442385|220.71122442385|220.71122442385|220.71122442385|220.71122442385|220.71122442385|220.71122442385|220.71122442385|220.71122442385|220.71122442385|220.71122442385|220.71122442385|220.71122442385|220.71122442385|220.71122442385|220.71122442385|220.71122442385|220.71122442385|220.71122442385|220.71122442385|220.71122442385|220.71122442385|220.71122442385|220.71122442385|220.71122442385|220.71122442385|220.71122442385|220.71122442385|220.71122442385|220.71122442385|220.71122442385|220.71122442385|220.71122442385|220.71122442385|220.71122442385|220.71122442385|220.71122442385|220.71122442385|220.71122442385|220.71122442385|220.71122442385|220.71122442385|220.71122442385|220.71122442385|220.71122442385|220.71122442385|220.71122442385|220.71122442385|220.71122442385|||220.71122442385|220.71122442385|220.71122442385|220.71122442385|220.71122442385|220.71122442385|220.71122442385|220.71122442385|220.71122442385|220.71122442385|220.71122442385|220.71122442385|220.71122442385|220.71122442385|132.19248956281|132.19248956281|132.19248956281|132.19248956281|132.19248956281|132.19248956281|132.19248956281|132.19248956281|132.19248956281|132.19248956281|132.19248956281|132.19248956281|132.19248956281|132.19248956281|132.19248956281|132.19248956281|132.19248956281|132.19248956281|132.19248956281|132.19248956281|132.19248956281||||132.19248956281|132.19248956281|132.19248956281|132.19248956281|132.19248956281|132.19248956281|137.17894418389|137.17894418389|137.17894418389|137.17894418389|137.17894418389|137.17894418389|137.17894418389|137.17894418389|137.17894418389|137.17894418389|137.17894418389||137.17894418389|137.17894418389|137.17894418389|137.17894418389|137.17894418389|137.17894418389|137.17894418389|137.17894418389|137.17894418389|137.17894418389|137.17894418389|137.17894418389|137.17894418389|137.17894418389|137.17894418389|137.17894418389|137.17894418389|137.17894418389|137.17894418389|137.17894418389|137.17894418389|137.17894418389|137.17894418389|137.17894418389|137.17894418389|137.17894418389|137.17894418389|137.17894418389|137.17894418389|137.17894418389|137.17894418389|137.17894418389|137.17894418389|137.17894418389|137.17894418389|137.17894418389|137.17894418389|137.17894418389|137.17894418389|137.17894418389|137.17894418389|137.17894418389|137.17894418389|137.17894418389|137.17894418389|137.17894418389|137.17894418389||||||137.17894418389|137.17894418389|137.17894418389|137.17894418389|137.17894418389|137.17894418389|137.17894418389|137.17894418389|137.17894418389|137.17894418389|137.17894418389|137.17894418389|137.17894418389|137.17894418389||137.17894418389|137.17894418389|137.17894418389|137.17894418389|137.17894418389|137.17894418389|137.17894418389|137.17894418389|137.17894418389|137.17894418389|137.17894418389|137.17894418389|137.17894418389|141.88821400677|141.88821400677|141.88821400677|141.88821400677|141.88821400677|141.88821400677|141.88821400677|141.88821400677|141.88821400677|141.88821400677|141.88821400677|141.88821400677|141.88821400677|141.88821400677|141.88821400677|141.88821400677|141.88821400677|141.88821400677|141.88821400677|141.88821400677|141.88821400677|141.88821400677|141.88821400677|141.88821400677|141.88821400677|141.88821400677|141.88821400677|141.88821400677|141.88821400677|141.88821400677|141.88821400677|141.88821400677|141.88821400677|141.88821400677|141.88821400677|141.88821400677|141.88821400677|141.88821400677|141.88821400677|128.23271245721|128.23271245721|128.23271245721|128.23271245721|128.23271245721|128.23271245721|128.23271245721|128.23271245721|||
07283|996088|/equities/fujian-tianma-science-and-technolog|SHANGHAICOMP|94.920278656569|94.920278656569|94.920278656569|94.920278656569|94.920278656569|94.920278656569|94.920278656569|94.920278656569|94.920278656569|94.920278656569|94.920278656569|94.920278656569|94.920278656569|94.920278656569|94.920278656569|94.920278656569|94.920278656569|94.920278656569|94.920278656569|94.920278656569|94.920278656569|94.920278656569|94.920278656569|94.920278656569|94.920278656569|94.920278656569|94.920278656569|94.920278656569|94.920278656569|94.920278656569|94.920278656569|94.920278656569|94.920278656569|94.920278656569|94.920278656569|94.920278656569|94.920278656569|94.920278656569|94.920278656569|94.920278656569|94.920278656569|95.10192333013|95.10192333013|95.10192333013|95.10192333013|95.10192333013|95.10192333013|95.10192333013|95.10192333013|95.10192333013|95.10192333013|95.10192333013|95.10192333013|95.10192333013|95.10192333013|95.10192333013|95.10192333013|95.10192333013|95.10192333013|95.10192333013|95.10192333013|95.10192333013|95.10192333013|95.10192333013|||95.10192333013|95.10192333013|95.10192333013|100.26031662024|100.26031662024|100.26031662024|100.26031662024|100.26031662024|100.26031662024|100.26031662024|100.26031662024|100.26031662024|100.26031662024|100.26031662024|100.26031662024|100.26031662024|100.26031662024|100.26031662024|100.26031662024|100.26031662024|100.26031662024|100.26031662024|100.26031662024|100.26031662024|100.26031662024|100.26031662024|100.26031662024|100.26031662024|100.26031662024|100.26031662024|100.26031662024|100.26031662024|100.26031662024|100.26031662024|100.26031662024||||100.26031662024|100.26031662024|100.26031662024|100.26031662024|100.26031662024|100.26031662024|100.26031662024|100.26031662024|100.26031662024|100.26031662024|100.26031662024|100.26031662024|100.26031662024|100.26031662024|100.26031662024|100.26031662024|100.26031662024||100.26031662024|100.26031662024|100.26031662024|100.26031662024|100.26031662024|100.26031662024|100.26031662024|100.26031662024|100.26031662024|100.26031662024|100.26031662024|100.26031662024|100.26031662024|100.26031662024|100.26031662024|100.26031662024|100.26031662024|100.26031662024|100.26031662024|100.26031662024|100.26031662024|100.26031662024|100.26031662024|100.26031662024|100.26031662024|100.26031662024|100.26031662024|100.26031662024|100.26031662024|100.26031662024|100.26031662024|100.26031662024|100.26031662024|100.26031662024|100.26031662024|100.26031662024|100.26031662024|100.26031662024|100.26031662024|100.26031662024|100.26031662024|100.26031662024|100.26031662024|100.26031662024|100.26031662024|100.26031662024|93.840675976676||||||93.840675976676|93.840675976676|93.840675976676|93.840675976676|93.840675976676|93.840675976676|93.840675976676|93.840675976676|93.840675976676|93.840675976676|93.840675976676|93.840675976676|93.840675976676|93.840675976676||93.840675976676|93.840675976676|93.840675976676|93.840675976676|93.840675976676|93.840675976676|93.840675976676|93.840675976676|93.840675976676|93.840675976676|93.840675976676|93.840675976676|93.840675976676|93.840675976676|93.840675976676|93.840675976676|93.840675976676|93.840675976676|93.840675976676|93.840675976676|93.840675976676|93.840675976676|105.32889898946|105.32889898946|105.32889898946|105.32889898946|105.32889898946|105.32889898946|105.32889898946|105.32889898946|105.32889898946|105.32889898946|105.32889898946|105.32889898946|105.32889898946|105.32889898946|105.32889898946|105.32889898946|105.32889898946|105.32889898946|105.32889898946|105.32889898946|105.32889898946|105.32889898946|105.32889898946|105.32889898946|105.32889898946|105.32889898946|119.0641379425|119.0641379425|119.0641379425|119.0641379425|119.0641379425|119.0641379425|119.0641379425|119.0641379425|119.0641379425|114.93897802132|114.93897802132|114.93897802132|||
07284|945170|/equities/fujian-torch-electron-tech|SHANGHAICOMP|85.623008923876|85.623008923876|85.623008923876|85.623008923876|85.623008923876|85.623008923876|85.623008923876|85.623008923876|85.623008923876|85.623008923876|85.623008923876|85.623008923876|85.623008923876|85.623008923876|85.623008923876|85.623008923876|85.623008923876|85.623008923876|85.623008923876|85.623008923876|85.623008923876|85.623008923876|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|||88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425||||88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425||88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|86.053007195531|86.053007195531|86.053007195531|86.053007195531|86.053007195531|86.053007195531|86.053007195531|86.053007195531|86.053007195531|86.053007195531|86.053007195531|86.053007195531|86.053007195531|86.053007195531|86.053007195531|86.053007195531|86.053007195531|86.053007195531|86.053007195531|86.053007195531|86.053007195531|86.053007195531|86.053007195531|86.053007195531|86.053007195531|86.053007195531|86.053007195531|86.053007195531|86.053007195531|86.053007195531|86.053007195531|86.053007195531|86.053007195531||||||86.053007195531|86.053007195531|86.053007195531|86.053007195531|91.929116310071|91.929116310071|91.929116310071|91.929116310071|91.929116310071|91.929116310071|91.929116310071|91.929116310071|91.929116310071|91.929116310071||91.929116310071|91.929116310071|91.929116310071|91.929116310071|91.929116310071|91.929116310071|91.929116310071|91.929116310071|91.929116310071|91.929116310071|91.929116310071|91.929116310071|91.929116310071|91.929116310071|91.929116310071|91.929116310071|91.929116310071|91.929116310071|91.929116310071|91.929116310071|91.929116310071|91.929116310071|91.929116310071|91.929116310071|91.929116310071|97.528210897709|97.528210897709|97.528210897709|97.528210897709|97.528210897709|97.528210897709|97.528210897709|97.528210897709|97.528210897709|97.528210897709|97.528210897709|97.528210897709|97.528210897709|97.528210897709|97.528210897709|97.528210897709|97.528210897709|97.528210897709|97.528210897709|97.528210897709|97.528210897709|97.528210897709|97.528210897709|97.528210897709|97.528210897709|97.528210897709|97.528210897709|97.528210897709|97.528210897709|97.528210897709|97.528210897709|97.528210897709|97.528210897709|97.528210897709|97.528210897709|||
07285|100718|/equities/huiquan-brew|SHANGHAICOMP|75.837146229521|75.837146229521|75.837146229521|75.837146229521|75.837146229521|75.837146229521|75.837146229521|75.837146229521|75.837146229521|75.837146229521|75.837146229521|75.837146229521|75.837146229521|75.837146229521|75.837146229521|75.837146229521|75.837146229521|75.837146229521|75.837146229521|75.837146229521|75.837146229521|75.837146229521|75.837146229521|75.837146229521|75.837146229521|75.837146229521|75.837146229521|75.837146229521|75.837146229521|75.837146229521|75.837146229521|75.837146229521|75.837146229521|75.837146229521|75.837146229521|75.837146229521|75.837146229521|75.837146229521|75.837146229521|75.837146229521|75.837146229521|75.837146229521|75.837146229521|75.837146229521|75.837146229521|75.837146229521|75.837146229521|75.837146229521|75.837146229521|75.837146229521|86.65220835421|86.65220835421|86.65220835421|86.65220835421|86.65220835421|86.65220835421|86.65220835421|86.65220835421|86.65220835421|86.65220835421|86.65220835421|86.65220835421|86.65220835421|86.65220835421|||86.65220835421|86.65220835421|86.65220835421|86.65220835421|86.65220835421|86.65220835421|86.65220835421|86.65220835421|86.65220835421|86.65220835421|86.65220835421|86.65220835421|86.65220835421|86.65220835421|86.65220835421|86.65220835421|86.65220835421|86.65220835421|86.65220835421|86.65220835421|86.65220835421|86.65220835421|86.65220835421|86.65220835421|86.65220835421|86.65220835421|86.65220835421|86.65220835421|86.65220835421|86.65220835421|86.65220835421|86.65220835421|86.65220835421|86.65220835421|86.65220835421||||86.65220835421|86.65220835421|86.65220835421|86.65220835421|86.65220835421|86.65220835421|86.65220835421|86.65220835421|86.65220835421|86.65220835421|86.65220835421|86.65220835421|86.65220835421|86.65220835421|86.65220835421|86.65220835421|86.65220835421||86.65220835421|86.65220835421|86.65220835421|86.65220835421|86.65220835421|86.65220835421|86.65220835421|86.65220835421|86.65220835421|86.65220835421|86.65220835421|86.65220835421|86.65220835421|86.65220835421|81.776682541109|81.776682541109|81.776682541109|81.776682541109|81.776682541109|81.776682541109|81.776682541109|81.776682541109|81.776682541109|81.776682541109|81.776682541109|81.776682541109|81.776682541109|81.776682541109|81.776682541109|81.776682541109|81.776682541109|81.776682541109|81.776682541109|81.776682541109|81.776682541109|81.776682541109|81.776682541109|81.776682541109|81.776682541109|81.776682541109|81.776682541109|81.776682541109|81.776682541109|81.776682541109|81.776682541109|81.776682541109|81.776682541109||||||81.776682541109|81.776682541109|81.776682541109|81.776682541109|81.776682541109|81.776682541109|81.776682541109|81.776682541109|81.776682541109|81.776682541109|81.776682541109|81.776682541109|81.776682541109|81.776682541109||81.776682541109|81.776682541109|81.776682541109|81.776682541109|81.776682541109|81.776682541109|81.776682541109|81.776682541109|81.776682541109|81.776682541109|81.776682541109|81.776682541109|81.776682541109|81.776682541109|81.776682541109|81.776682541109|81.776682541109|81.776682541109|81.776682541109|81.776682541109|81.776682541109|81.776682541109|81.776682541109|81.776682541109|81.776682541109|81.776682541109|81.776682541109|81.776682541109|81.776682541109|81.776682541109|81.776682541109|81.776682541109|81.776682541109|81.776682541109|81.776682541109|81.776682541109|81.776682541109|81.776682541109|81.776682541109|81.776682541109|81.776682541109|81.776682541109|81.776682541109|81.776682541109|81.776682541109|81.776682541109|81.776682541109|81.776682541109|81.776682541109|81.776682541109|81.776682541109|84.602402794443|84.602402794443|84.602402794443|84.602402794443|84.602402794443|84.602402794443|84.602402794443|84.602402794443|84.602402794443|||
07286|100789|/equities/fuyao-glass|SHANGHAICOMP/EMCONSGROWTH|209.6459434885|209.6459434885|209.6459434885|209.6459434885|209.6459434885|209.6459434885|209.6459434885|209.6459434885|209.6459434885|209.6459434885|209.6459434885|209.6459434885|209.6459434885|209.6459434885|209.6459434885|209.6459434885|209.6459434885|209.6459434885|209.6459434885|209.6459434885|209.6459434885|209.6459434885|209.6459434885|209.6459434885|209.6459434885|209.6459434885|209.6459434885|209.6459434885|209.6459434885|209.6459434885|209.6459434885|209.6459434885|209.6459434885|209.6459434885|209.6459434885|209.6459434885|209.6459434885|209.6459434885|209.6459434885|209.6459434885|209.6459434885|209.6459434885|209.6459434885|209.6459434885|209.6459434885|209.6459434885|209.6459434885|209.6459434885|209.6459434885|209.6459434885|209.6459434885|209.6459434885|209.6459434885|209.6459434885|209.6459434885|209.6459434885|209.6459434885|209.6459434885|209.6459434885|209.6459434885|209.6459434885|209.6459434885|209.6459434885|209.6459434885|||209.6459434885|209.6459434885|209.6459434885|209.6459434885|209.6459434885|196.09756286982|196.09756286982|196.09756286982|196.09756286982|196.09756286982|196.09756286982|196.09756286982|196.09756286982|196.09756286982|196.09756286982|196.09756286982|196.09756286982|196.09756286982|196.09756286982|196.09756286982|196.09756286982|196.09756286982|196.09756286982|196.09756286982|196.09756286982|196.09756286982|196.09756286982|196.09756286982|196.09756286982|196.09756286982|196.09756286982|196.09756286982|196.09756286982|196.09756286982|196.09756286982||||196.09756286982|196.09756286982|196.09756286982|196.09756286982|196.09756286982|196.09756286982|196.09756286982|196.09756286982|196.09756286982|196.09756286982|196.09756286982|196.09756286982|196.09756286982|196.09756286982|196.09756286982|196.09756286982|196.09756286982||196.09756286982|196.09756286982|196.09756286982|196.09756286982|196.09756286982|196.09756286982|196.09756286982|196.09756286982|196.09756286982|196.09756286982|196.09756286982|196.09756286982|196.09756286982|196.09756286982|196.09756286982|196.09756286982|196.09756286982|196.09756286982|196.09756286982|196.09756286982|196.09756286982|196.09756286982|196.09756286982|196.09756286982|196.09756286982|196.09756286982|196.09756286982|196.09756286982|196.09756286982|196.09756286982|196.09756286982|196.09756286982|196.09756286982|196.09756286982|196.09756286982|196.09756286982|196.09756286982|196.09756286982|196.09756286982|196.09756286982|196.09756286982|196.09756286982|196.09756286982|196.09756286982|196.09756286982|196.09756286982|196.09756286982||||||196.09756286982|196.09756286982|196.09756286982|196.09756286982|196.09756286982|196.09756286982|196.09756286982|196.09756286982|196.09756286982|196.09756286982|196.09756286982|196.09756286982|196.09756286982|196.09756286982||196.09756286982|196.09756286982|196.09756286982|196.09756286982|196.09756286982|196.09756286982|205.15301704206|205.15301704206|205.15301704206|205.15301704206|205.15301704206|205.15301704206|205.15301704206|205.15301704206|205.15301704206|205.15301704206|205.15301704206|205.15301704206|205.15301704206|205.15301704206|205.15301704206|205.15301704206|205.15301704206|205.15301704206|205.15301704206|205.15301704206|205.15301704206|205.15301704206|205.15301704206|205.15301704206|205.15301704206|205.15301704206|205.15301704206|205.15301704206|205.15301704206|205.15301704206|205.15301704206|205.15301704206|205.15301704206|205.15301704206|205.15301704206|205.15301704206|205.15301704206|205.15301704206|205.15301704206|205.15301704206|205.15301704206|205.15301704206|205.15301704206|205.15301704206|205.15301704206|205.15301704206|205.15301704206|205.15301704206|205.15301704206|205.15301704206|205.15301704206|205.15301704206|205.15301704206|205.15301704206|||
07287|1162043|/equities/fuzhou-rockchip-electronics|SHANGHAICOMP|357.78122528292|357.78122528292|357.78122528292|357.78122528292|357.78122528292|357.78122528292|357.78122528292|357.78122528292|357.78122528292|357.78122528292|357.78122528292|357.78122528292|357.78122528292|357.78122528292|357.78122528292|357.78122528292|357.78122528292|357.78122528292|357.78122528292|357.78122528292|357.78122528292|357.78122528292|357.78122528292|357.78122528292|357.78122528292|357.78122528292|357.78122528292|357.78122528292|410.69990849213|410.69990849213|410.69990849213|410.69990849213|410.69990849213|410.69990849213|410.69990849213|410.69990849213|410.69990849213|410.69990849213|410.69990849213|410.69990849213|410.69990849213|410.69990849213|410.69990849213|410.69990849213|410.69990849213|410.69990849213|410.69990849213|410.69990849213|410.69990849213|410.69990849213|410.69990849213|410.69990849213|410.69990849213|410.69990849213|410.69990849213|410.69990849213|410.69990849213|410.69990849213|410.69990849213|410.69990849213|410.69990849213|410.69990849213|410.69990849213|410.69990849213|||446.09292083085|446.09292083085|446.09292083085|446.09292083085|446.09292083085|446.09292083085|446.09292083085|446.09292083085|446.09292083085|446.09292083085|446.09292083085|446.09292083085|446.09292083085|446.09292083085|446.09292083085|446.09292083085|446.09292083085|446.09292083085|446.09292083085|446.09292083085|446.09292083085|446.09292083085|446.09292083085|446.09292083085|446.09292083085|446.09292083085|446.09292083085|446.09292083085|446.09292083085|446.09292083085|446.09292083085|446.09292083085|446.09292083085|446.09292083085|446.09292083085||||446.09292083085|446.09292083085|446.09292083085|446.09292083085|446.09292083085|446.09292083085|462.17188055537|462.17188055537|462.17188055537|462.17188055537|462.17188055537|462.17188055537|462.17188055537|462.17188055537|462.17188055537|462.17188055537|462.17188055537||462.17188055537|462.17188055537|462.17188055537|462.17188055537|462.17188055537|462.17188055537|462.17188055537|462.17188055537|462.17188055537|462.17188055537|462.17188055537|462.17188055537|462.17188055537|462.17188055537|462.17188055537|462.17188055537|462.17188055537|462.17188055537|462.17188055537|462.17188055537|462.17188055537|470.3321432406|470.3321432406|470.3321432406|470.3321432406|470.3321432406|470.3321432406|470.3321432406|470.3321432406|470.3321432406|470.3321432406|470.3321432406|470.3321432406|470.3321432406|470.3321432406|470.3321432406|470.3321432406|470.3321432406|470.3321432406|470.3321432406|470.3321432406|470.3321432406|470.3321432406|470.3321432406|470.3321432406|470.3321432406|470.3321432406||||||470.3321432406|470.3321432406|470.3321432406|470.3321432406|470.3321432406|470.3321432406|470.3321432406|470.3321432406|470.3321432406|470.3321432406|470.3321432406|470.3321432406|470.3321432406|470.3321432406||470.3321432406|470.3321432406|470.3321432406|470.3321432406|470.3321432406|470.3321432406|470.3321432406|470.3321432406|470.3321432406|470.3321432406|454.84908053905|454.84908053905|454.84908053905|454.84908053905|454.84908053905|454.84908053905|454.84908053905|454.84908053905|454.84908053905|454.84908053905|454.84908053905|454.84908053905|454.84908053905|454.84908053905|454.84908053905|454.84908053905|454.84908053905|454.84908053905|454.84908053905|454.84908053905|454.84908053905|454.84908053905|454.84908053905|454.84908053905|454.84908053905|454.84908053905|454.84908053905|454.84908053905|454.84908053905|454.84908053905|454.84908053905|454.84908053905|454.84908053905|390.66648389924|390.66648389924|390.66648389924|390.66648389924|390.66648389924|390.66648389924|390.66648389924|390.66648389924|390.66648389924|390.66648389924|390.66648389924|390.66648389924|390.66648389924|390.66648389924|390.66648389924|390.66648389924|390.66648389924|||
07288|996082|/equities/g-bits-network-technology-xiamen-co|SHANGHAICOMP/EMCONSGROWTH|100.45876119975|100.45876119975|100.45876119975|100.45876119975|100.45876119975|100.45876119975|100.45876119975|100.45876119975|100.45876119975|100.45876119975|100.45876119975|100.45876119975|100.45876119975|100.45876119975|100.45876119975|100.45876119975|100.45876119975|100.45876119975|100.45876119975|100.45876119975|100.45876119975|100.45876119975|100.45876119975|100.45876119975|100.45876119975|100.45876119975|100.45876119975|108.65457585661|108.65457585661|108.65457585661|108.65457585661|108.65457585661|108.65457585661|108.65457585661|108.65457585661|108.65457585661|108.65457585661|108.65457585661|108.65457585661|108.65457585661|108.65457585661|108.65457585661|108.65457585661|108.65457585661|108.65457585661|108.65457585661|108.65457585661|108.65457585661|108.65457585661|108.65457585661|108.65457585661|108.65457585661|108.65457585661|108.65457585661|108.65457585661|108.65457585661|108.65457585661|108.65457585661|108.65457585661|123.77915022227|123.77915022227|123.77915022227|123.77915022227|123.77915022227|||123.77915022227|123.77915022227|123.77915022227|123.77915022227|123.77915022227|123.77915022227|123.77915022227|123.77915022227|123.77915022227|123.77915022227|123.77915022227|123.77915022227|123.77915022227|123.77915022227|123.77915022227|123.77915022227|123.77915022227|123.77915022227|123.77915022227|123.77915022227|123.77915022227|123.77915022227|123.77915022227|123.77915022227|123.77915022227|123.77915022227|123.77915022227|123.77915022227|123.77915022227|89.684638174032|89.684638174032|89.684638174032|89.684638174032|89.684638174032|89.684638174032||||89.684638174032|89.684638174032|89.684638174032|89.684638174032|89.684638174032|89.684638174032|89.684638174032|89.684638174032|89.684638174032|89.684638174032|89.684638174032|89.684638174032|89.684638174032|89.684638174032|89.684638174032|89.684638174032|89.684638174032||89.684638174032|89.684638174032|89.684638174032|89.684638174032|89.684638174032|89.684638174032|89.684638174032|89.684638174032|89.684638174032|89.684638174032|89.684638174032|89.684638174032|89.684638174032|89.684638174032|89.684638174032|89.684638174032|89.684638174032|89.684638174032|89.684638174032|89.684638174032|89.684638174032|89.684638174032|89.684638174032|89.684638174032|89.684638174032|89.684638174032|89.684638174032|89.684638174032|89.684638174032|89.684638174032|89.684638174032|89.684638174032|89.684638174032|89.684638174032|89.684638174032|89.684638174032|89.684638174032|89.684638174032|89.684638174032|89.684638174032|89.684638174032|89.684638174032|89.684638174032|89.684638174032|89.684638174032|89.684638174032|89.684638174032||||||89.684638174032|89.684638174032|89.684638174032|89.684638174032|89.684638174032|89.684638174032|89.684638174032|89.684638174032|89.684638174032|89.684638174032|89.684638174032|89.684638174032|89.684638174032|98.442042252845||98.442042252845|98.442042252845|83.921878785396|83.921878785396|83.921878785396|83.921878785396|83.921878785396|83.921878785396|83.921878785396|83.921878785396|83.921878785396|83.921878785396|83.921878785396|83.921878785396|83.921878785396|83.921878785396|83.921878785396|83.921878785396|83.921878785396|83.921878785396|83.921878785396|83.921878785396|83.921878785396|83.921878785396|83.921878785396|83.921878785396|83.921878785396|83.921878785396|83.921878785396|83.921878785396|83.921878785396|83.921878785396|83.921878785396|83.921878785396|83.921878785396|83.921878785396|83.921878785396|83.921878785396|83.921878785396|83.921878785396|83.921878785396|83.921878785396|83.921878785396|83.921878785396|83.921878785396|83.921878785396|83.921878785396|66.682991756504|66.682991756504|66.682991756504|66.682991756504|66.682991756504|66.682991756504|66.682991756504|66.682991756504|66.682991756504|66.682991756504|66.682991756504|66.682991756504|66.682991756504|||
07289|1164174|/equities/gan-lee-pharmaceuticals|SHANGHAICOMP|181.00042662698|181.00042662698|181.00042662698|181.00042662698|181.00042662698|196.34264056037|196.34264056037|196.34264056037|196.34264056037|196.34264056037|196.34264056037|196.34264056037|196.34264056037|196.34264056037|196.34264056037|196.34264056037|196.34264056037|196.34264056037|196.34264056037|196.34264056037|196.34264056037|196.34264056037|196.34264056037|196.34264056037|196.34264056037|196.34264056037|196.34264056037|196.34264056037|196.34264056037|196.34264056037|196.34264056037|196.34264056037|196.34264056037|184.1552463565|184.1552463565|184.1552463565|184.1552463565|184.1552463565|184.1552463565|184.1552463565|184.1552463565|184.1552463565|184.1552463565|184.1552463565|184.1552463565|184.1552463565|184.1552463565|184.1552463565|184.1552463565|184.1552463565|184.1552463565|184.1552463565|184.1552463565|184.1552463565|184.1552463565|184.1552463565|184.1552463565|184.1552463565|184.1552463565|184.1552463565|184.1552463565|184.1552463565|184.1552463565|184.1552463565|||184.1552463565|184.1552463565|184.1552463565|184.1552463565|184.1552463565|184.1552463565|184.1552463565|184.1552463565|184.1552463565|184.1552463565|184.1552463565|184.1552463565|184.1552463565|184.1552463565|184.1552463565|184.1552463565|184.1552463565|184.1552463565|184.1552463565|184.1552463565|184.1552463565|184.1552463565|196.33174092891|196.33174092891|196.33174092891|196.33174092891|196.33174092891|196.33174092891|196.33174092891|196.33174092891|196.33174092891|196.33174092891|196.33174092891|196.33174092891|196.33174092891||||196.33174092891|196.33174092891|196.33174092891|196.33174092891|196.33174092891|196.33174092891|196.33174092891|205.86320743306|205.86320743306|205.86320743306|205.86320743306|205.86320743306|205.86320743306|205.86320743306|205.86320743306|205.86320743306|205.86320743306||205.86320743306|205.86320743306|205.86320743306|205.86320743306|205.86320743306|205.86320743306|205.86320743306|205.86320743306|205.86320743306|205.86320743306|205.86320743306|205.86320743306|205.86320743306|205.86320743306|205.86320743306|205.86320743306|205.86320743306|205.86320743306|205.86320743306|205.86320743306|205.86320743306|196.76856438709|196.76856438709|196.76856438709|196.76856438709|196.76856438709|196.76856438709|196.76856438709|196.76856438709|196.76856438709|196.76856438709|196.76856438709|196.76856438709|196.76856438709|196.76856438709|196.76856438709|196.76856438709|196.76856438709|196.76856438709|196.76856438709|196.76856438709|196.76856438709|196.76856438709|196.76856438709|196.76856438709|196.76856438709|196.76856438709||||||196.76856438709|196.76856438709|196.76856438709|196.76856438709|196.76856438709|196.76856438709|196.76856438709|196.76856438709|196.76856438709|196.76856438709|196.76856438709|196.76856438709|196.76856438709|196.76856438709||196.76856438709|196.76856438709|196.76856438709|196.76856438709|196.76856438709|196.76856438709|196.76856438709|196.76856438709|196.76856438709|196.76856438709|196.76856438709|196.76856438709|196.76856438709|196.76856438709|196.76856438709|196.76856438709|196.76856438709|196.76856438709|196.76856438709|196.76856438709|196.76856438709|196.76856438709|196.76856438709|196.76856438709|196.76856438709|196.76856438709|204.94377142941|204.94377142941|204.94377142941|204.94377142941|204.94377142941|204.94377142941|204.94377142941|204.94377142941|204.94377142941|204.94377142941|204.94377142941|204.94377142941|204.94377142941|204.94377142941|204.94377142941|204.94377142941|204.94377142941|204.94377142941|204.94377142941|204.94377142941|204.94377142941|204.94377142941|204.94377142941|204.94377142941|204.94377142941|204.94377142941|204.94377142941|204.94377142941|204.94377142941|204.94377142941|204.94377142941|204.94377142941|204.94377142941|204.94377142941|||
07290|994613|/equities/ganso-co-ltd|SHANGHAICOMP|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|||101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515||||101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515||101.03108347515|101.03108347515|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046||||||92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046||92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|||
07291|1052653|/equities/gansu-guofang-industry|SHANGHAICOMP|110.28509369113|110.28509369113|110.28509369113|110.28509369113|110.28509369113|110.28509369113|110.28509369113|110.28509369113|110.28509369113|110.28509369113|110.28509369113|110.28509369113|110.28509369113|110.28509369113|110.28509369113|110.28509369113|110.28509369113|110.28509369113|110.28509369113|110.28509369113|110.28509369113|110.28509369113|110.28509369113|110.28509369113|110.28509369113|110.28509369113|110.28509369113|110.28509369113|110.28509369113|110.28509369113|110.28509369113|110.28509369113|110.28509369113|83.405249789099|83.405249789099|83.405249789099|83.405249789099|83.405249789099|83.405249789099|83.405249789099|83.405249789099|83.405249789099|83.405249789099|83.405249789099|83.405249789099|83.405249789099|83.405249789099|83.405249789099|83.405249789099|83.405249789099|83.405249789099|83.405249789099|83.405249789099|83.405249789099|83.405249789099|83.405249789099|83.405249789099|83.405249789099|83.405249789099|83.405249789099|83.405249789099|83.405249789099|83.405249789099|83.405249789099|||83.405249789099|83.405249789099|83.405249789099|83.405249789099|83.405249789099|83.405249789099|83.405249789099|75.972828023555|75.972828023555|75.972828023555|75.972828023555|75.972828023555|75.972828023555|75.972828023555|75.972828023555|75.972828023555|75.972828023555|75.972828023555|75.972828023555|75.972828023555|75.972828023555|75.972828023555|75.972828023555|75.972828023555|75.972828023555|75.972828023555|75.972828023555|75.972828023555|75.972828023555|75.972828023555|75.972828023555|75.972828023555|75.972828023555|75.972828023555|75.972828023555||||84.861188954667|84.861188954667|84.861188954667|84.861188954667|84.861188954667|84.861188954667|84.861188954667|84.861188954667|84.861188954667|84.861188954667|84.861188954667|84.861188954667|84.861188954667|84.861188954667|84.861188954667|93.114893077013|93.114893077013||93.114893077013|93.114893077013|93.114893077013|93.114893077013|93.114893077013|93.114893077013|93.114893077013|93.114893077013|93.114893077013|93.114893077013|93.114893077013|93.114893077013|93.114893077013|93.114893077013|93.114893077013|93.114893077013|98.708716013498|98.708716013498|98.708716013498|98.708716013498|98.708716013498|98.708716013498|98.708716013498|98.708716013498|98.708716013498|98.708716013498|98.708716013498|98.708716013498|98.708716013498|98.708716013498|98.708716013498|98.708716013498|98.708716013498|98.708716013498|98.708716013498|98.708716013498|98.708716013498|98.708716013498|98.708716013498|98.708716013498|98.708716013498|98.708716013498|98.708716013498|98.708716013498|98.708716013498|98.708716013498|98.708716013498||||||98.708716013498|98.708716013498|98.708716013498|98.708716013498|98.708716013498|98.708716013498|98.708716013498|103.00075758194|103.00075758194|103.00075758194|103.00075758194|103.00075758194|103.00075758194|103.00075758194||103.00075758194|103.00075758194|103.00075758194|103.00075758194|103.00075758194|103.00075758194|103.00075758194|103.00075758194|103.00075758194|103.00075758194|103.00075758194|103.00075758194|103.00075758194|103.00075758194|103.00075758194|103.00075758194|103.00075758194|103.00075758194|103.00075758194|103.00075758194|103.00075758194|103.00075758194|103.00075758194|103.00075758194|103.00075758194|103.00075758194|103.00075758194|103.00075758194|103.00075758194|103.00075758194|103.00075758194|103.00075758194|103.00075758194|103.00075758194|103.00075758194|103.00075758194|103.00075758194|103.00075758194|103.00075758194|103.00075758194|103.00075758194|103.00075758194|103.00075758194|103.00075758194|103.00075758194|103.00075758194|103.00075758194|103.00075758194|103.00075758194|108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186|||
07292|100694|/equities/gansu-mogao|SHANGHAICOMP|85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|91.683979750115|91.683979750115|91.683979750115|91.683979750115|91.683979750115|91.683979750115|91.683979750115|91.683979750115|91.683979750115|91.683979750115|91.683979750115|91.683979750115|91.683979750115|91.683979750115|91.683979750115|91.683979750115|91.683979750115|91.683979750115|91.683979750115|91.683979750115|89.66999173573|89.66999173573|89.66999173573|89.66999173573|89.66999173573|89.66999173573|89.66999173573|89.66999173573|89.66999173573|89.66999173573|89.66999173573|89.66999173573|89.66999173573|89.66999173573|89.66999173573|89.66999173573|89.66999173573|89.66999173573|||89.66999173573|89.66999173573|89.66999173573|89.66999173573|89.66999173573|89.66999173573|89.66999173573|89.66999173573|89.66999173573|89.66999173573|89.66999173573|89.66999173573|89.66999173573|89.66999173573|89.66999173573|89.66999173573|89.66999173573|89.66999173573|89.66999173573|89.66999173573|89.66999173573|89.66999173573|89.66999173573|89.66999173573|89.66999173573|89.66999173573|89.66999173573|89.66999173573|89.66999173573|89.66999173573|89.66999173573|89.66999173573|89.66999173573|89.66999173573|89.66999173573|||||82.127410367572|82.127410367572|82.127410367572|82.127410367572|82.127410367572|82.127410367572|82.127410367572|82.127410367572|82.127410367572|82.127410367572|82.127410367572|82.127410367572|82.127410367572|82.127410367572|82.127410367572|82.127410367572||82.127410367572|82.127410367572|82.127410367572|82.127410367572|82.127410367572|82.127410367572|82.127410367572|82.127410367572|82.127410367572|82.127410367572|82.127410367572|82.127410367572|82.127410367572|82.127410367572|82.127410367572|82.127410367572|82.127410367572|82.127410367572|82.127410367572|82.127410367572|82.127410367572|82.127410367572|82.127410367572|82.127410367572|82.127410367572|82.127410367572|82.127410367572|82.127410367572|82.127410367572|82.127410367572|82.127410367572|82.127410367572|82.127410367572|82.127410367572|82.127410367572|82.127410367572|82.127410367572|82.127410367572|82.127410367572|82.127410367572|82.127410367572|82.127410367572|82.127410367572|82.127410367572|82.127410367572|82.127410367572|82.127410367572||||||82.127410367572|82.127410367572|82.127410367572|82.127410367572|82.127410367572|82.127410367572|82.127410367572|82.127410367572|79.270501493738|79.270501493738|79.270501493738|79.270501493738|79.270501493738|79.270501493738||79.270501493738|79.270501493738|79.270501493738|79.270501493738|79.270501493738|79.270501493738|79.270501493738|79.270501493738|79.270501493738|79.270501493738|79.270501493738|79.270501493738|79.270501493738|79.270501493738|79.270501493738|79.270501493738|79.270501493738|79.270501493738|79.270501493738|79.270501493738|79.270501493738|79.270501493738|79.270501493738|79.270501493738|79.270501493738|79.270501493738|79.270501493738|79.270501493738|79.270501493738|79.270501493738|79.270501493738|79.270501493738|79.270501493738|81.761783022431|81.761783022431|81.761783022431|81.761783022431|81.761783022431|81.761783022431|81.761783022431|81.761783022431|81.761783022431|81.761783022431|81.761783022431|81.761783022431|81.761783022431|81.761783022431|81.761783022431|81.761783022431|81.761783022431|81.761783022431|81.761783022431|81.761783022431|81.761783022431|81.761783022431|81.761783022431|81.761783022431|81.761783022431|81.761783022431|81.761783022431|||
07293|100839|/equities/qilianshan|SHANGHAICOMP|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|103.17812767476|103.17812767476|103.17812767476|103.17812767476|103.17812767476|103.17812767476|103.17812767476|103.17812767476|103.17812767476|103.17812767476|103.17812767476|103.17812767476|103.17812767476|103.17812767476|103.17812767476|103.17812767476|103.17812767476|103.17812767476|103.17812767476|103.17812767476|103.17812767476|103.17812767476|103.17812767476|103.17812767476|103.17812767476|103.17812767476|103.17812767476|103.17812767476|103.17812767476|105.0009440637|105.0009440637|105.0009440637|105.0009440637|105.0009440637|||105.0009440637|105.0009440637|105.0009440637|105.0009440637|105.0009440637|105.0009440637|105.0009440637|105.0009440637|105.0009440637|105.0009440637|105.0009440637|105.0009440637|105.0009440637|105.0009440637|105.0009440637|105.0009440637|105.0009440637|105.0009440637|105.0009440637|105.0009440637|105.0009440637|105.0009440637|105.0009440637|105.0009440637|105.0009440637|105.0009440637|105.0009440637|105.0009440637|105.64431796008|105.64431796008|105.64431796008|105.64431796008|105.64431796008|105.64431796008|105.64431796008||||105.64431796008|105.64431796008|105.64431796008|105.64431796008|105.64431796008|105.64431796008|105.64431796008|105.64431796008|105.64431796008|105.64431796008|105.64431796008|105.64431796008|105.64431796008|105.64431796008|105.64431796008|105.64431796008|105.64431796008||105.64431796008|105.64431796008|105.64431796008|105.64431796008|105.64431796008|105.64431796008|105.64431796008|105.64431796008|101.49909492341|101.49909492341|101.49909492341|101.49909492341|101.49909492341|101.49909492341|101.49909492341|101.49909492341|101.49909492341|101.49909492341|101.49909492341|101.49909492341|101.49909492341|101.49909492341|101.49909492341|101.49909492341|101.49909492341|101.49909492341|101.49909492341|101.49909492341|101.49909492341|101.49909492341|101.49909492341|101.49909492341|101.49909492341|101.49909492341|101.49909492341|101.49909492341|101.49909492341|101.49909492341|101.49909492341|101.49909492341|101.49909492341|101.49909492341|101.49909492341|101.49909492341|101.49909492341|101.49909492341|101.49909492341||||||101.49909492341|101.49909492341|101.49909492341|101.49909492341|101.49909492341|101.49909492341|101.49909492341|101.49909492341|101.49909492341|101.49909492341|101.49909492341|101.49909492341|101.49909492341|101.49909492341||101.49909492341|101.49909492341|101.49909492341|101.49909492341|101.49909492341|101.49909492341|101.49909492341|101.49909492341|101.49909492341|101.49909492341|101.49909492341|101.49909492341|101.49909492341|101.49909492341|101.49909492341|101.49909492341|101.49909492341|101.49909492341|101.49909492341|101.49909492341|101.49909492341|101.49909492341|101.49909492341|101.49909492341|101.49909492341|101.49909492341|101.49909492341|101.49909492341|101.49909492341|101.49909492341|101.49909492341|101.49909492341|101.49909492341|101.49909492341|101.49909492341|101.49909492341|101.49909492341|101.49909492341|101.49909492341|101.49909492341|101.49909492341|101.49909492341|101.49909492341|101.49909492341|101.49909492341|101.49909492341|101.49909492341|101.49909492341|101.49909492341|101.49909492341|101.49909492341|101.49909492341|101.49909492341|101.49909492341|101.49909492341|101.49909492341|101.49909492341|101.49909492341|101.49909492341|101.49909492341|||
07294|100364|/equities/yasheng-indust|SHANGHAICOMP|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|49.517008248093|49.517008248093|49.517008248093|49.517008248093|49.517008248093|49.517008248093|49.517008248093|49.517008248093|49.517008248093|49.517008248093|49.517008248093|49.517008248093|49.517008248093|49.517008248093|49.517008248093|49.517008248093|49.517008248093|49.517008248093|49.517008248093|49.517008248093|49.517008248093|49.517008248093|49.517008248093|49.517008248093|49.517008248093|49.517008248093|49.517008248093|49.517008248093|49.517008248093|49.517008248093|50.34211552149|50.34211552149|50.34211552149|50.34211552149|50.34211552149|50.34211552149|50.34211552149|50.34211552149|50.34211552149|||50.34211552149|50.34211552149|50.34211552149|50.34211552149|50.34211552149|50.34211552149|50.34211552149|50.34211552149|50.34211552149|50.34211552149|50.34211552149|50.34211552149|50.34211552149|50.34211552149|50.34211552149|50.34211552149|50.34211552149|50.34211552149|50.34211552149|50.34211552149|50.34211552149|52.487817500928|52.487817500928|52.487817500928|52.487817500928|52.487817500928|52.487817500928|52.487817500928|52.487817500928|52.487817500928|52.487817500928|52.487817500928|52.487817500928|52.487817500928|52.487817500928||||52.487817500928|52.487817500928|52.487817500928|52.487817500928|52.487817500928|52.487817500928|52.487817500928|52.487817500928|52.487817500928|52.487817500928|52.487817500928|52.487817500928|52.487817500928|52.487817500928|52.487817500928|52.487817500928|52.487817500928||52.487817500928|52.487817500928|52.487817500928|52.487817500928|52.487817500928|52.487817500928|52.487817500928|52.487817500928|52.487817500928|52.487817500928|52.487817500928|52.487817500928|53.213112220494|53.213112220494|53.213112220494|53.213112220494|53.213112220494|53.213112220494|53.213112220494|53.213112220494|53.213112220494|53.213112220494|53.213112220494|53.213112220494|53.213112220494|53.213112220494|53.213112220494|53.213112220494|53.213112220494|53.213112220494|53.213112220494|53.213112220494|53.213112220494|53.213112220494|53.213112220494|53.213112220494|53.213112220494|53.213112220494|53.213112220494|53.213112220494|53.213112220494|53.213112220494|53.213112220494|53.213112220494|53.213112220494|55.355940684386|55.355940684386||||||55.355940684386|55.355940684386|55.355940684386|55.355940684386|55.355940684386|55.355940684386|55.355940684386|55.355940684386|55.355940684386|55.355940684386|55.355940684386|55.355940684386|55.355940684386|55.355940684386||55.355940684386|55.355940684386|55.355940684386|55.355940684386|55.355940684386|55.355940684386|55.355940684386|55.355940684386|58.213036516622|58.213036516622|58.213036516622|58.213036516622|58.213036516622|58.213036516622|58.213036516622|58.213036516622|58.213036516622|58.213036516622|58.213036516622|58.213036516622|58.213036516622|58.213036516622|58.213036516622|58.213036516622|58.213036516622|58.213036516622|58.213036516622|58.213036516622|58.213036516622|58.213036516622|58.213036516622|58.213036516622|58.213036516622|58.213036516622|58.213036516622|58.213036516622|58.213036516622|58.213036516622|58.213036516622|58.213036516622|58.213036516622|58.213036516622|58.213036516622|58.213036516622|58.213036516622|58.213036516622|58.213036516622|58.213036516622|58.213036516622|58.213036516622|58.213036516622|58.213036516622|58.213036516622|58.213036516622|58.213036516622|58.213036516622|58.213036516622|58.213036516622|58.213036516622|58.213036516622|||
07295|100889|/equities/gd-power|SHANGHAICOMP|119.89309069631|119.89309069631|119.89309069631|119.89309069631|119.89309069631|119.89309069631|119.89309069631|119.89309069631|119.89309069631|119.89309069631|119.89309069631|119.89309069631|119.89309069631|122.27750198501|122.27750198501|122.27750198501|122.27750198501|122.27750198501|122.27750198501|122.27750198501|122.27750198501|122.27750198501|122.27750198501|122.27750198501|122.27750198501|122.27750198501|122.27750198501|128.40903332635|128.40903332635|128.40903332635|128.40903332635|128.40903332635|128.40903332635|128.40903332635|128.40903332635|128.40903332635|128.40903332635|128.40903332635|128.40903332635|128.40903332635|128.40903332635|128.40903332635|128.40903332635|128.40903332635|128.40903332635|128.40903332635|128.40903332635|128.40903332635|128.40903332635|128.40903332635|128.40903332635|128.40903332635|128.40903332635|128.40903332635|128.40903332635|128.40903332635|128.40903332635|128.40903332635|128.40903332635|128.40903332635|128.40903332635|128.40903332635|128.40903332635|128.40903332635|||128.40903332635|128.40903332635|128.40903332635|128.40903332635|128.40903332635|128.40903332635|128.40903332635|128.40903332635|128.40903332635|128.40903332635|128.40903332635|128.40903332635|128.40903332635|128.40903332635|128.40903332635|128.40903332635|128.40903332635|128.40903332635|128.40903332635|128.40903332635|128.40903332635|128.40903332635|128.40903332635|128.40903332635|128.40903332635|128.40903332635|128.40903332635|128.40903332635|128.40903332635|128.40903332635|128.40903332635|128.40903332635|128.40903332635|128.40903332635|128.40903332635||||128.40903332635|128.40903332635|128.40903332635|128.40903332635|128.40903332635|128.40903332635|128.40903332635|128.40903332635|128.40903332635|128.40903332635|127.1275872469|127.1275872469|127.1275872469|127.1275872469|127.1275872469|127.1275872469|127.1275872469||127.1275872469|127.1275872469|127.1275872469|127.1275872469|127.1275872469|127.1275872469|127.1275872469|127.1275872469|127.1275872469|127.1275872469|127.1275872469|127.1275872469|127.1275872469|127.1275872469|127.1275872469|127.1275872469|127.1275872469|127.1275872469|127.1275872469|127.1275872469|127.1275872469|127.1275872469|127.1275872469|127.1275872469|127.1275872469|127.1275872469|127.1275872469|127.1275872469|127.1275872469|127.1275872469|127.1275872469|127.1275872469|127.1275872469|127.1275872469|127.1275872469|127.1275872469|127.1275872469|127.1275872469|127.1275872469|127.1275872469|127.1275872469|127.1275872469|127.1275872469|127.1275872469|127.1275872469|127.1275872469|136.73455723847||||||136.73455723847|136.73455723847|136.73455723847|136.73455723847|136.73455723847|136.73455723847|136.73455723847|136.73455723847|136.73455723847|136.73455723847|136.73455723847|136.73455723847|136.73455723847|136.73455723847||136.73455723847|143.02927566028|143.02927566028|143.02927566028|143.02927566028|143.02927566028|143.02927566028|143.02927566028|143.02927566028|143.02927566028|143.02927566028|143.02927566028|143.02927566028|143.02927566028|143.02927566028|143.02927566028|143.02927566028|143.02927566028|143.02927566028|143.02927566028|143.02927566028|143.02927566028|143.02927566028|143.02927566028|143.02927566028|143.02927566028|143.02927566028|143.02927566028|143.02927566028|143.02927566028|143.02927566028|143.02927566028|143.02927566028|143.02927566028|143.02927566028|143.02927566028|143.02927566028|143.02927566028|143.02927566028|143.02927566028|157.23031798026|157.23031798026|157.23031798026|157.23031798026|157.23031798026|157.23031798026|157.23031798026|157.23031798026|157.23031798026|157.23031798026|157.23031798026|157.23031798026|157.23031798026|157.23031798026|177.68346119886|177.68346119886|177.68346119886|177.68346119886|177.68346119886|177.68346119886|||
07296|101023|/equities/gem-year-ind|SHANGHAICOMP|57.06382534611|57.06382534611|57.06382534611|57.06382534611|57.06382534611|57.06382534611|57.06382534611|57.06382534611|57.06382534611|57.06382534611|57.06382534611|57.06382534611|57.06382534611|57.06382534611|57.06382534611|57.06382534611|57.06382534611|57.06382534611|57.06382534611|57.06382534611|57.06382534611|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|||57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008||||57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008||57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|59.021506764717|59.021506764717|59.021506764717|59.021506764717|59.021506764717|59.021506764717|59.021506764717|59.021506764717|59.021506764717|59.021506764717|59.021506764717|59.021506764717|59.021506764717|59.021506764717|59.021506764717|59.021506764717|59.021506764717|59.021506764717|59.021506764717|59.021506764717|59.021506764717|59.021506764717|59.021506764717|59.021506764717|59.021506764717|59.021506764717|59.021506764717|59.021506764717|59.021506764717|59.021506764717|59.021506764717||||||59.021506764717|59.021506764717|59.021506764717|59.021506764717|59.021506764717|59.021506764717|59.021506764717|59.021506764717|59.021506764717|59.021506764717|59.021506764717|59.021506764717|59.021506764717|59.021506764717||59.021506764717|59.021506764717|59.021506764717|59.021506764717|59.021506764717|59.021506764717|59.021506764717|59.021506764717|59.021506764717|59.021506764717|60.414669032609|60.414669032609|60.414669032609|60.414669032609|60.414669032609|60.414669032609|60.414669032609|60.414669032609|60.414669032609|60.414669032609|60.414669032609|60.414669032609|60.414669032609|60.414669032609|60.414669032609|60.414669032609|60.414669032609|60.414669032609|60.414669032609|60.414669032609|60.414669032609|60.414669032609|60.414669032609|60.414669032609|60.414669032609|60.414669032609|60.414669032609|60.414669032609|60.414669032609|60.414669032609|60.414669032609|60.414669032609|60.414669032609|60.414669032609|60.414669032609|60.414669032609|60.414669032609|60.414669032609|60.414669032609|60.414669032609|60.414669032609|60.414669032609|60.414669032609|60.414669032609|60.414669032609|60.414669032609|60.414669032609|60.414669032609|60.414669032609|60.414669032609|||
07297|100580|/equities/gemdale|SHANGHAICOMP|38.508114628914|38.508114628914|38.508114628914|38.508114628914|38.508114628914|38.508114628914|38.508114628914|38.508114628914|38.508114628914|38.508114628914|38.508114628914|38.508114628914|38.508114628914|38.508114628914|38.508114628914|38.508114628914|38.508114628914|38.508114628914|38.508114628914|38.508114628914|38.508114628914|38.508114628914|38.508114628914|38.508114628914|36.249072434779|36.249072434779|36.249072434779|36.249072434779|36.249072434779|36.249072434779|36.249072434779|36.249072434779|36.249072434779|36.249072434779|36.249072434779|36.249072434779|36.249072434779|36.249072434779|36.249072434779|36.249072434779|36.249072434779|36.249072434779|36.249072434779|36.249072434779|36.249072434779|36.249072434779|36.249072434779|36.249072434779|36.249072434779|36.249072434779|36.249072434779|36.249072434779|36.249072434779|36.249072434779|36.249072434779|36.249072434779|36.249072434779|36.249072434779|36.249072434779|36.249072434779|36.249072434779|36.249072434779|36.249072434779|36.249072434779|||36.249072434779|36.249072434779|36.249072434779|36.249072434779|36.249072434779|36.249072434779|36.249072434779|36.249072434779|36.249072434779|36.249072434779|36.249072434779|36.249072434779|36.249072434779|36.249072434779|36.249072434779|36.249072434779|36.249072434779|36.249072434779|36.249072434779|36.249072434779|36.249072434779|36.249072434779|36.249072434779|36.249072434779|36.249072434779|36.249072434779|36.249072434779|36.249072434779|36.249072434779|36.249072434779|36.249072434779|36.249072434779|36.249072434779|36.249072434779|36.249072434779||||36.249072434779|36.249072434779|36.249072434779|36.249072434779|36.249072434779|39.976038504559|39.976038504559|39.976038504559|39.976038504559|39.976038504559|39.976038504559|39.976038504559|39.976038504559|39.976038504559|39.976038504559|39.976038504559|39.976038504559||39.976038504559|39.976038504559|39.976038504559|39.976038504559|39.976038504559|39.976038504559|39.976038504559|39.976038504559|39.976038504559|39.976038504559|39.976038504559|39.976038504559|39.976038504559|39.976038504559|39.976038504559|39.976038504559|39.976038504559|39.976038504559|39.976038504559|39.976038504559|39.976038504559|39.976038504559|39.976038504559|39.976038504559|39.976038504559|39.976038504559|39.976038504559|39.976038504559|39.976038504559|39.976038504559|39.976038504559|39.976038504559|39.976038504559|39.976038504559|39.976038504559|39.976038504559|39.976038504559|39.976038504559|39.976038504559|39.976038504559|39.976038504559|39.976038504559|39.976038504559|39.976038504559|39.976038504559|39.976038504559|39.976038504559||||||39.976038504559|39.976038504559|39.976038504559|39.976038504559|39.976038504559|39.976038504559|39.976038504559|39.976038504559|39.976038504559|39.976038504559|39.976038504559|39.976038504559|39.976038504559|39.976038504559||39.976038504559|39.976038504559|39.976038504559|39.976038504559|39.976038504559|35.822748987006|35.822748987006|35.822748987006|35.822748987006|35.822748987006|35.822748987006|35.822748987006|35.822748987006|35.822748987006|35.822748987006|35.822748987006|35.822748987006|35.822748987006|35.822748987006|35.822748987006|35.822748987006|35.822748987006|35.822748987006|35.822748987006|35.822748987006|35.822748987006|35.822748987006|35.822748987006|35.822748987006|35.822748987006|35.822748987006|35.822748987006|35.822748987006|35.822748987006|35.822748987006|35.822748987006|35.822748987006|35.822748987006|35.822748987006|35.822748987006|35.822748987006|35.822748987006|35.822748987006|35.822748987006|35.822748987006|35.822748987006|35.822748987006|35.822748987006|35.822748987006|35.822748987006|35.822748987006|35.822748987006|35.822748987006|35.822748987006|35.822748987006|35.822748987006|35.822748987006|40.237168773103|40.237168773103|40.237168773103|||
07298|100870|/equities/hainan-zhenghe|SHANGHAICOMP||128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|||128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271||||128.92028237271|128.92028237271|128.92028237271|115.37626287394|115.37626287394|115.37626287394|115.37626287394|115.37626287394|115.37626287394|115.37626287394|115.37626287394|115.37626287394|115.37626287394|115.37626287394|115.37626287394|115.37626287394|115.37626287394||115.37626287394|115.37626287394|115.37626287394|115.37626287394|115.37626287394|124.45661770143|124.45661770143|124.45661770143|124.45661770143|124.45661770143|124.45661770143|124.45661770143|124.45661770143|124.45661770143|124.45661770143|124.45661770143|124.45661770143|124.45661770143|124.45661770143|124.45661770143|124.45661770143|124.45661770143|124.45661770143|124.45661770143|124.45661770143|124.45661770143|124.45661770143|124.45661770143|124.45661770143|124.45661770143|124.45661770143|124.45661770143|124.45661770143|124.45661770143|124.45661770143|124.45661770143|124.45661770143|124.45661770143|124.45661770143|124.45661770143|124.45661770143|124.45661770143|124.45661770143|124.45661770143|124.45661770143|124.45661770143|124.45661770143||||||124.45661770143|124.45661770143|124.45661770143|124.45661770143|124.45661770143|124.45661770143|124.45661770143|124.45661770143|124.45661770143|124.45661770143|124.45661770143|124.45661770143|124.45661770143|124.45661770143||124.45661770143|124.45661770143|124.45661770143|124.45661770143|124.45661770143|124.45661770143|124.45661770143|124.45661770143|124.45661770143|124.45661770143|132.8288181067|132.8288181067|132.8288181067|132.8288181067|132.8288181067|132.8288181067|132.8288181067|132.8288181067|132.8288181067|132.8288181067|132.8288181067|132.8288181067|132.8288181067|132.8288181067|132.8288181067|132.8288181067|132.8288181067|132.8288181067|132.8288181067|132.8288181067|132.8288181067|132.8288181067|132.8288181067|132.8288181067|132.8288181067|132.8288181067|132.8288181067|132.8288181067|132.8288181067|132.8288181067|132.8288181067|132.8288181067|132.8288181067|132.8288181067|132.8288181067|132.8288181067|132.8288181067|132.8288181067|132.8288181067|132.8288181067|132.8288181067|132.8288181067|132.8288181067|132.8288181067|132.8288181067|132.8288181067|132.8288181067|132.8288181067|132.8288181067|132.8288181067|||
07299|1031221|/equities/getein-biotech|SHANGHAICOMP|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|||50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|53.330915488792|53.330915488792|53.330915488792|53.330915488792|53.330915488792|53.330915488792|53.330915488792|53.330915488792|53.330915488792|53.330915488792|53.330915488792|53.330915488792|53.330915488792|53.330915488792|53.330915488792|53.330915488792|53.330915488792|53.330915488792|53.330915488792|53.330915488792|53.330915488792|53.330915488792|53.330915488792||||53.330915488792|53.330915488792|53.330915488792|53.330915488792|58.542356021858|58.542356021858|58.542356021858|58.542356021858|58.542356021858|58.542356021858|58.542356021858|58.542356021858|58.542356021858|58.542356021858|58.542356021858|58.542356021858|58.542356021858||58.542356021858|58.542356021858|58.542356021858|58.542356021858|58.542356021858|58.542356021858|58.542356021858|58.542356021858|58.542356021858|58.542356021858|58.542356021858|58.542356021858|58.542356021858|58.542356021858|58.542356021858|58.542356021858|58.542356021858|58.542356021858|58.542356021858|58.542356021858|58.542356021858|58.542356021858|58.542356021858|58.542356021858|58.542356021858|58.542356021858|58.542356021858|58.542356021858|58.542356021858|58.542356021858|58.542356021858|58.542356021858|58.542356021858|58.542356021858|58.542356021858|58.542356021858|58.542356021858|58.542356021858|58.542356021858|58.542356021858|58.542356021858|58.542356021858|58.542356021858|58.542356021858|58.542356021858|58.542356021858|58.542356021858||||||58.542356021858|58.542356021858|58.542356021858|58.542356021858|58.542356021858|58.542356021858|58.542356021858|58.542356021858|58.542356021858|58.542356021858|58.542356021858|58.542356021858|58.542356021858|58.542356021858||58.542356021858|58.542356021858|58.542356021858|58.542356021858|58.542356021858|58.542356021858|58.542356021858|53.105904570932|53.105904570932|53.105904570932|53.105904570932|53.105904570932|53.105904570932|53.105904570932|53.105904570932|53.105904570932|53.105904570932|53.105904570932|53.105904570932|53.105904570932|53.105904570932|53.105904570932|53.105904570932|53.105904570932|53.105904570932|53.105904570932|53.105904570932|53.105904570932|53.105904570932|53.105904570932|53.105904570932|53.105904570932|53.105904570932|53.105904570932|53.105904570932|53.105904570932|53.105904570932|53.105904570932|53.105904570932|53.105904570932|53.105904570932|53.105904570932|53.105904570932|53.105904570932|53.105904570932|53.105904570932|53.105904570932|53.105904570932|53.105904570932|53.105904570932|53.105904570932|53.105904570932|53.105904570932|53.105904570932|53.105904570932|53.105904570932|53.105904570932|53.105904570932|53.105904570932|53.105904570932|||
07300|997894|/equities/gigadevice-semiconductor-beijing|SHANGHAICOMP|173.11757600861|173.11757600861|173.11757600861|173.11757600861|173.11757600861|173.11757600861|173.11757600861|173.11757600861|173.11757600861|173.11757600861|173.11757600861|173.11757600861|173.11757600861|173.11757600861|173.11757600861|173.11757600861|173.11757600861|173.11757600861|173.11757600861|173.11757600861|173.11757600861|173.11757600861|173.11757600861|173.11757600861|173.11757600861|173.11757600861|173.11757600861|173.11757600861|173.11757600861|173.11757600861|173.11757600861|173.11757600861|173.11757600861|188.53605454968|188.53605454968|188.53605454968|188.53605454968|188.53605454968|188.53605454968|188.53605454968|188.53605454968|188.53605454968|188.53605454968|188.53605454968|188.53605454968|188.53605454968|188.53605454968|188.53605454968|188.53605454968|188.53605454968|188.53605454968|188.53605454968|188.53605454968|188.53605454968|188.53605454968|188.53605454968|188.53605454968|188.53605454968|188.53605454968|188.53605454968|188.53605454968|188.53605454968|188.53605454968|188.53605454968|||188.53605454968|188.53605454968|188.53605454968|188.53605454968|188.53605454968|188.53605454968|188.53605454968|188.53605454968|188.53605454968|188.53605454968|188.53605454968|188.53605454968|188.53605454968|188.53605454968|188.53605454968|188.53605454968|188.53605454968|188.53605454968|188.53605454968|188.53605454968|188.53605454968|188.53605454968|188.53605454968|188.53605454968|188.53605454968|188.53605454968|188.53605454968|188.53605454968|188.53605454968|188.53605454968|188.53605454968|188.53605454968|188.53605454968|188.53605454968|188.53605454968||||188.53605454968|188.53605454968|188.53605454968|188.53605454968|176.01932065771|176.01932065771|176.01932065771|176.01932065771|176.01932065771|176.01932065771|176.01932065771|176.01932065771|176.01932065771|176.01932065771|176.01932065771|176.01932065771|176.01932065771||176.01932065771|176.01932065771|176.01932065771|176.01932065771|176.01932065771|176.01932065771|176.01932065771|176.01932065771|176.01932065771|176.01932065771|176.01932065771|176.01932065771|176.01932065771|176.01932065771|176.01932065771|176.01932065771|176.01932065771|176.01932065771|176.01932065771|176.01932065771|176.01932065771|176.01932065771|176.01932065771|176.01932065771|176.01932065771|176.01932065771|176.01932065771|176.01932065771|178.66354106548|178.66354106548|178.66354106548|178.66354106548|178.66354106548|178.66354106548|178.66354106548|178.66354106548|178.66354106548|178.66354106548|178.66354106548|178.66354106548|178.66354106548|178.66354106548|178.66354106548|178.66354106548|178.66354106548|178.66354106548|178.66354106548||||||178.66354106548|178.66354106548|178.66354106548|178.66354106548|178.66354106548|227.47226495739|227.47226495739|227.47226495739|227.47226495739|227.47226495739|227.47226495739|227.47226495739|227.47226495739|227.47226495739||227.47226495739|227.47226495739|227.47226495739|227.47226495739|227.47226495739|227.47226495739|222.96393420771|222.96393420771|222.96393420771|222.96393420771|222.96393420771|222.96393420771|222.96393420771|222.96393420771|222.96393420771|222.96393420771|222.96393420771|222.96393420771|222.96393420771|222.96393420771|222.96393420771|222.96393420771|222.96393420771|222.96393420771|222.96393420771|222.96393420771|222.96393420771|222.96393420771|222.96393420771|222.96393420771|222.96393420771|222.96393420771|222.96393420771|222.96393420771|187.25292825936|187.25292825936|187.25292825936|187.25292825936|187.25292825936|187.25292825936|187.25292825936|187.25292825936|187.25292825936|187.25292825936|187.25292825936|187.25292825936|187.25292825936|187.25292825936|187.25292825936|187.25292825936|187.25292825936|187.25292825936|187.25292825936|187.25292825936|187.25292825936|187.25292825936|187.25292825936|187.25292825936|187.25292825936|187.25292825936|||
07301|100413|/equities/s-giti-tire|SHANGHAICOMP|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|||173.77035391343|173.77035391343|173.77035391343|173.77035391343|173.77035391343|173.77035391343|173.77035391343|173.77035391343|173.77035391343|173.77035391343|173.77035391343|173.77035391343|173.77035391343|173.77035391343|173.77035391343|173.77035391343|173.77035391343|173.77035391343|173.77035391343|173.77035391343|173.77035391343|173.77035391343|173.77035391343|173.77035391343|173.77035391343|173.77035391343||173.77035391343|173.77035391343|173.77035391343|173.77035391343|173.77035391343|173.77035391343|173.77035391343|173.77035391343||||173.77035391343|173.77035391343|173.77035391343|173.77035391343|173.77035391343|173.77035391343|173.77035391343|173.77035391343|173.77035391343|173.77035391343|173.77035391343|173.77035391343|173.77035391343|173.77035391343|173.77035391343|173.77035391343|173.77035391343||173.77035391343|173.77035391343|173.77035391343|173.77035391343|173.77035391343|173.77035391343|173.77035391343|173.77035391343|173.77035391343|173.77035391343|173.77035391343|173.77035391343|173.77035391343|173.77035391343|173.77035391343|173.77035391343|173.77035391343|173.77035391343|173.77035391343|173.77035391343|173.77035391343|173.77035391343|173.77035391343|173.77035391343|173.77035391343|173.77035391343|173.77035391343|173.77035391343|173.77035391343|173.77035391343|173.77035391343|173.77035391343|151.68633971441|151.68633971441|151.68633971441|151.68633971441|151.68633971441|151.68633971441|151.68633971441|151.68633971441|151.68633971441|151.68633971441|151.68633971441|151.68633971441|151.68633971441|151.68633971441|151.68633971441||||||151.68633971441|151.68633971441|151.68633971441|151.68633971441|151.68633971441|151.68633971441|151.68633971441|151.68633971441|151.68633971441|151.68633971441|151.68633971441|151.68633971441|151.68633971441|151.68633971441||151.68633971441|151.68633971441|151.68633971441|151.68633971441|151.68633971441|151.68633971441|151.68633971441|151.68633971441|151.68633971441|151.68633971441|151.68633971441|151.68633971441|151.68633971441|151.68633971441|151.68633971441|151.68633971441|151.68633971441|151.68633971441|151.68633971441|151.68633971441|151.68633971441|151.68633971441|151.68633971441|151.68633971441|151.68633971441|151.68633971441|151.68633971441|151.68633971441|151.68633971441|151.68633971441|151.68633971441|151.68633971441|151.68633971441|151.68633971441|151.68633971441|151.68633971441|151.68633971441|151.68633971441|151.68633971441|151.68633971441|151.68633971441|151.68633971441|151.68633971441|151.68633971441|151.68633971441|151.68633971441|151.68633971441|151.68633971441|151.68633971441|151.68633971441|151.68633971441|151.68633971441|151.68633971441|151.68633971441|151.68633971441|151.68633971441|151.68633971441|151.68633971441|151.68633971441|151.68633971441|||
07302|100708|/equities/gaochun-ceram|SHANGHAICOMP|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|68.520007795962|68.520007795962|68.520007795962|68.520007795962|68.520007795962|68.520007795962|68.520007795962|68.520007795962|68.520007795962|68.520007795962|68.520007795962|68.520007795962|68.520007795962|68.520007795962|68.520007795962|68.520007795962|68.520007795962|68.520007795962|68.520007795962|68.520007795962|68.520007795962|68.520007795962|68.520007795962|68.520007795962|68.520007795962|68.520007795962|68.520007795962|68.520007795962|68.520007795962|68.520007795962|68.520007795962|68.520007795962|68.520007795962|68.520007795962|68.520007795962|68.520007795962|68.520007795962|68.520007795962|68.520007795962|68.520007795962|68.520007795962|68.520007795962|||68.520007795962|68.520007795962|68.520007795962|68.520007795962|68.520007795962|68.520007795962|76.257047873175|76.257047873175|76.257047873175|76.257047873175|76.257047873175|76.257047873175|76.257047873175|76.257047873175|76.257047873175|76.257047873175|76.257047873175|76.257047873175|76.257047873175|76.257047873175|76.257047873175|76.257047873175|76.257047873175|76.257047873175|76.257047873175|76.257047873175|76.257047873175|76.257047873175|76.257047873175|76.257047873175|76.257047873175|76.257047873175|76.257047873175|76.072951330954|76.072951330954||||76.072951330954|76.072951330954|76.072951330954|76.072951330954|76.072951330954|76.072951330954|76.072951330954|76.072951330954|76.072951330954|76.072951330954|76.072951330954|76.072951330954|76.072951330954|76.072951330954|76.072951330954|76.072951330954|76.072951330954||76.072951330954|76.072951330954|76.072951330954|76.072951330954|76.072951330954|76.072951330954|76.072951330954|76.072951330954|76.072951330954|76.072951330954|76.072951330954|76.072951330954|76.072951330954|76.072951330954|76.072951330954|76.072951330954|76.072951330954|76.072951330954|76.072951330954|76.072951330954|76.072951330954|76.072951330954|76.072951330954|76.072951330954|76.072951330954|76.072951330954|76.072951330954|76.072951330954|76.072951330954|76.072951330954|76.072951330954|76.072951330954|76.072951330954|76.072951330954|76.072951330954|76.072951330954|76.072951330954|76.072951330954|76.072951330954|76.072951330954|76.072951330954|76.072951330954|76.072951330954|76.072951330954|76.072951330954|76.072951330954|76.072951330954||||||82.755454262664|82.755454262664|82.755454262664|82.755454262664|82.755454262664|82.755454262664|82.755454262664|82.755454262664|82.755454262664|82.755454262664|82.755454262664|82.755454262664|82.755454262664|82.755454262664||82.755454262664|82.755454262664|82.755454262664|82.755454262664|82.755454262664|82.755454262664|82.755454262664|82.755454262664|82.755454262664|82.755454262664|82.755454262664|74.208824002317|74.208824002317|74.208824002317|74.208824002317|74.208824002317|74.208824002317|74.208824002317|74.208824002317|74.208824002317|74.208824002317|74.208824002317|74.208824002317|74.208824002317|74.208824002317|74.208824002317|74.208824002317|74.208824002317|74.208824002317|74.208824002317|74.208824002317|74.208824002317|74.208824002317|74.208824002317|74.208824002317|74.208824002317|74.208824002317|74.208824002317|74.208824002317|74.208824002317|74.208824002317|74.208824002317|74.208824002317|74.208824002317|74.208824002317|74.208824002317|74.208824002317|74.208824002317|74.208824002317|74.208824002317|74.208824002317|74.208824002317|74.208824002317|74.208824002317|74.208824002317|72.846592718481|72.846592718481|72.846592718481|72.846592718481|72.846592718481|||
07303|100433|/equities/gold-seed-wine|SHANGHAICOMP|328.17714250679|328.17714250679|328.17714250679|328.17714250679|328.17714250679|328.17714250679|328.17714250679|328.17714250679|328.17714250679|328.17714250679|328.17714250679|328.17714250679|328.17714250679|328.17714250679|328.17714250679|328.17714250679|328.17714250679|328.17714250679|328.17714250679|328.17714250679|328.17714250679|328.17714250679|328.17714250679|328.17714250679|328.17714250679|329.47527509065|329.47527509065|329.47527509065|329.47527509065|329.47527509065|329.47527509065|329.47527509065|329.47527509065|329.47527509065|329.47527509065|329.47527509065|329.47527509065|329.47527509065|329.47527509065|329.47527509065|329.47527509065|329.47527509065|329.47527509065|329.47527509065|329.47527509065|329.47527509065|329.47527509065|329.47527509065|329.47527509065|329.47527509065|329.47527509065|329.47527509065|329.47527509065|356.0278307046|356.0278307046|356.0278307046|356.0278307046|356.0278307046|356.0278307046|356.0278307046|356.0278307046|356.0278307046|356.0278307046|356.0278307046|||365.53165370082|365.53165370082|365.53165370082|365.53165370082|365.53165370082|365.53165370082|365.53165370082|365.53165370082|365.53165370082|365.53165370082|365.53165370082|365.53165370082|365.53165370082|365.53165370082|365.53165370082|365.53165370082|365.53165370082|334.47559473013|334.47559473013|334.47559473013|334.47559473013|334.47559473013|334.47559473013|334.47559473013|334.47559473013|334.47559473013|334.47559473013|334.47559473013|334.47559473013|334.47559473013|334.47559473013|334.47559473013|334.47559473013|334.47559473013|334.47559473013||||334.47559473013|334.47559473013|334.47559473013|334.47559473013|334.47559473013|334.47559473013|334.47559473013|334.47559473013|334.47559473013|334.47559473013|334.47559473013|334.47559473013|334.47559473013|334.47559473013|334.47559473013|334.47559473013|334.47559473013||334.47559473013|334.47559473013|334.47559473013|334.47559473013|334.47559473013|334.47559473013|334.47559473013|334.47559473013|334.47559473013|334.47559473013|334.47559473013|334.47559473013|334.47559473013|334.47559473013|284.72065948511|284.72065948511|284.72065948511|284.72065948511|284.72065948511|284.72065948511|284.72065948511|284.72065948511|284.72065948511|284.72065948511|284.72065948511|284.72065948511|284.72065948511|284.72065948511|284.72065948511|284.72065948511|284.72065948511|284.72065948511|284.72065948511|284.72065948511|284.72065948511|284.72065948511|284.72065948511|284.72065948511|284.72065948511|284.72065948511|284.72065948511|284.72065948511|284.72065948511|284.72065948511|284.72065948511|284.72065948511|284.72065948511||||||284.72065948511|284.72065948511|284.72065948511|284.72065948511|284.72065948511|284.72065948511|284.72065948511|284.72065948511|284.72065948511|284.72065948511|284.72065948511|284.72065948511|284.72065948511|284.72065948511||284.72065948511|284.72065948511|284.72065948511|284.72065948511|284.72065948511|284.72065948511|284.72065948511|284.72065948511|284.72065948511|284.72065948511|284.72065948511|284.72065948511|284.72065948511|284.72065948511|284.72065948511|284.72065948511|284.72065948511|284.72065948511|284.72065948511|284.72065948511|284.72065948511|284.72065948511|284.72065948511|284.72065948511|284.72065948511|284.72065948511|284.72065948511|284.72065948511|284.72065948511|284.72065948511|284.72065948511|284.72065948511|284.72065948511|284.72065948511|284.72065948511|284.72065948511|284.72065948511|284.72065948511|284.72065948511|284.72065948511|284.72065948511|271.36929039755|271.36929039755|271.36929039755|271.36929039755|271.36929039755|271.36929039755|271.36929039755|271.36929039755|271.36929039755|271.36929039755|271.36929039755|271.36929039755|271.36929039755|271.36929039755|271.36929039755|271.36929039755|271.36929039755|271.36929039755|271.36929039755|||
07304|1162041|/equities/gongniu-group|SHANGHAICOMP|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|||139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815||||139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815||139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|139.42847045815|119.16148507636|119.16148507636|119.16148507636|119.16148507636|119.16148507636|119.16148507636|119.16148507636|119.16148507636|119.16148507636|119.16148507636|119.16148507636|119.16148507636|119.16148507636|119.16148507636|119.16148507636|119.16148507636|119.16148507636|119.16148507636|119.16148507636|119.16148507636|119.16148507636|119.16148507636|119.16148507636|119.16148507636|119.16148507636|119.16148507636|119.16148507636|119.16148507636|119.16148507636|119.16148507636|119.16148507636|119.16148507636|119.16148507636|119.16148507636|119.16148507636|119.16148507636|119.16148507636|119.16148507636|119.16148507636|119.16148507636||||||119.16148507636|119.16148507636|119.16148507636|119.16148507636|119.16148507636|119.16148507636|119.16148507636|119.16148507636|119.16148507636|119.16148507636|119.16148507636|119.16148507636|119.16148507636|119.16148507636||119.16148507636|119.16148507636|119.16148507636|119.16148507636|119.16148507636|119.16148507636|119.16148507636|119.16148507636|119.16148507636|119.16148507636|119.16148507636|119.16148507636|119.16148507636|119.16148507636|119.16148507636|119.16148507636|119.16148507636|119.16148507636|119.16148507636|119.16148507636|119.16148507636|119.16148507636|119.16148507636|119.16148507636|119.16148507636|119.16148507636|119.16148507636|119.16148507636|119.16148507636|119.16148507636|119.16148507636|119.16148507636|119.16148507636|119.16148507636|119.16148507636|119.16148507636|119.16148507636|119.16148507636|119.16148507636|119.16148507636|119.16148507636|119.16148507636|119.16148507636|119.16148507636|119.16148507636|119.16148507636|119.16148507636|119.16148507636|119.16148507636|119.16148507636|119.16148507636|119.16148507636|119.16148507636|119.16148507636|119.16148507636|119.16148507636|119.16148507636|119.16148507636|119.16148507636|119.16148507636|||
07305|1162090|/equities/grace-fabric-tech|SHANGHAICOMP|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|48.807526880023|48.807526880023|48.807526880023|48.807526880023|48.807526880023|48.807526880023|48.807526880023|48.807526880023|48.807526880023|51.647630056849|51.647630056849|51.647630056849|51.647630056849|51.647630056849|51.647630056849|51.647630056849|51.647630056849|51.647630056849|51.647630056849|51.647630056849|51.647630056849|51.647630056849|51.647630056849|51.647630056849|51.647630056849|51.647630056849|51.23823654684|51.23823654684|51.23823654684|51.23823654684|51.23823654684|51.23823654684|51.23823654684|51.23823654684|51.23823654684|51.23823654684|51.23823654684|51.23823654684|51.23823654684|51.23823654684|51.23823654684|51.23823654684|51.23823654684|51.23823654684|51.23823654684|51.23823654684|51.23823654684|51.23823654684|51.23823654684|51.23823654684|51.23823654684|51.23823654684|51.23823654684|51.23823654684|51.23823654684|51.23823654684|||51.23823654684|51.23823654684|51.23823654684|51.23823654684|51.23823654684|51.23823654684|51.23823654684|51.23823654684|51.23823654684|51.23823654684|51.23823654684|51.23823654684|56.567456636571|56.567456636571|56.567456636571|56.567456636571|56.567456636571|56.567456636571|56.567456636571|56.567456636571|56.567456636571|56.567456636571|56.567456636571|56.567456636571|56.567456636571|56.567456636571|56.567456636571|56.567456636571|56.567456636571|56.567456636571|56.567456636571|56.567456636571|56.567456636571|56.567456636571|56.567456636571||||56.567456636571|56.567456636571|56.567456636571|56.567456636571|56.567456636571|56.567456636571|54.20727201312|54.20727201312|54.20727201312|54.20727201312|54.20727201312|54.20727201312|54.20727201312|54.20727201312|54.20727201312|54.20727201312|54.20727201312||54.20727201312|54.20727201312|54.20727201312|54.20727201312|54.20727201312|54.20727201312|54.20727201312|54.20727201312|54.20727201312|54.20727201312|54.20727201312|54.20727201312|54.20727201312|54.20727201312|54.20727201312|54.20727201312|54.20727201312|54.20727201312|54.20727201312|54.20727201312|54.20727201312|54.20727201312|54.20727201312|54.20727201312|54.20727201312|54.20727201312|54.20727201312|54.20727201312|54.20727201312|54.20727201312|54.20727201312|54.20727201312|54.20727201312|54.20727201312|54.20727201312|54.20727201312|54.20727201312|54.20727201312|54.20727201312|54.20727201312|54.20727201312|54.20727201312|54.20727201312|54.20727201312|54.20727201312|54.20727201312|57.069297271274||||||57.069297271274|57.069297271274|57.069297271274|57.069297271274|57.069297271274|57.069297271274|57.069297271274|57.069297271274|57.069297271274|57.069297271274|57.069297271274|57.069297271274|57.069297271274|57.069297271274||57.069297271274|57.069297271274|57.069297271274|57.069297271274|57.069297271274|57.069297271274|57.069297271274|61.782699409202|61.782699409202|61.782699409202|61.782699409202|61.782699409202|61.782699409202|61.782699409202|61.782699409202|61.782699409202|61.782699409202|61.782699409202|61.782699409202|61.782699409202|61.782699409202|61.782699409202|61.782699409202|61.782699409202|61.782699409202|61.782699409202|61.782699409202|61.782699409202|61.782699409202|61.782699409202|61.782699409202|61.782699409202|61.782699409202|61.782699409202|61.782699409202|61.782699409202|61.782699409202|61.782699409202|61.782699409202|61.782699409202|61.782699409202|61.782699409202|61.782699409202|61.782699409202|61.782699409202|61.782699409202|61.782699409202|61.782699409202|61.782699409202|61.782699409202|61.782699409202|61.782699409202|61.782699409202|61.782699409202|61.782699409202|61.782699409202|61.782699409202|61.782699409202|61.782699409202|61.782699409202|||
07306|100534|/equities/nanhai-develop|SHANGHAICOMP|99.62456595406|99.62456595406|99.62456595406|99.62456595406|99.62456595406|99.62456595406|99.62456595406|99.62456595406|99.62456595406|99.62456595406|99.62456595406|99.62456595406|99.62456595406|99.62456595406|99.62456595406|99.62456595406|106.0038794174|106.0038794174|106.0038794174|106.0038794174|106.0038794174|106.0038794174|106.0038794174|106.0038794174|106.0038794174|106.0038794174|106.0038794174|106.0038794174|106.0038794174|106.0038794174|106.0038794174|106.0038794174|106.0038794174|106.0038794174|106.0038794174|106.0038794174|106.0038794174|106.0038794174|106.0038794174|106.0038794174|106.0038794174|106.0038794174|106.0038794174|106.0038794174|106.0038794174|106.0038794174|106.0038794174|106.0038794174|106.0038794174|106.0038794174|106.0038794174|106.0038794174|106.0038794174|106.0038794174|106.0038794174|106.0038794174|106.0038794174|106.0038794174|106.0038794174|106.0038794174|106.0038794174|106.0038794174|106.0038794174|106.0038794174|||106.0038794174|106.0038794174|106.0038794174|106.0038794174|106.0038794174|106.0038794174|106.0038794174|104.83496950739|104.83496950739|104.83496950739|104.83496950739|104.83496950739|104.83496950739|104.83496950739|104.83496950739|104.83496950739|104.83496950739|104.83496950739|104.83496950739|104.83496950739|104.83496950739|104.83496950739|104.83496950739|104.83496950739|104.83496950739|104.83496950739|104.83496950739|104.83496950739|104.83496950739|104.83496950739|104.83496950739|104.83496950739|104.83496950739|104.83496950739|104.83496950739||||104.83496950739|104.83496950739|104.83496950739|104.83496950739|104.83496950739|104.83496950739|104.83496950739|104.83496950739|104.83496950739|104.83496950739|104.83496950739|104.83496950739|104.83496950739|104.83496950739|104.83496950739|104.83496950739|104.83496950739||104.83496950739|104.83496950739|104.83496950739|104.83496950739|104.83496950739|104.83496950739|104.83496950739|104.83496950739|104.83496950739|104.83496950739|104.83496950739|104.83496950739|104.83496950739|104.83496950739|104.83496950739|104.83496950739|107.99712533727|107.99712533727|107.99712533727|107.99712533727|107.99712533727|107.99712533727|107.99712533727|107.99712533727|107.99712533727|107.99712533727|107.99712533727|107.99712533727|107.99712533727|107.99712533727|107.99712533727|107.99712533727|107.99712533727|107.99712533727|107.99712533727|107.99712533727|107.99712533727|107.99712533727|107.99712533727|107.99712533727|107.99712533727|107.99712533727|107.99712533727|107.99712533727|107.99712533727|107.99712533727|107.99712533727||||||107.99712533727|107.99712533727|107.99712533727|107.99712533727|107.99712533727|107.99712533727|107.99712533727|107.99712533727|107.99712533727|107.99712533727|107.99712533727|107.99712533727|107.99712533727|107.99712533727||107.99712533727|107.99712533727|107.99712533727|107.99712533727|107.99712533727|107.99712533727|107.99712533727|107.99712533727|107.99712533727|107.99712533727|107.99712533727|107.99712533727|107.99712533727|107.99712533727|107.99712533727|107.99712533727|107.99712533727|107.99712533727|107.99712533727|107.99712533727|107.99712533727|107.99712533727|107.99712533727|107.99712533727|107.99712533727|107.99712533727|107.99712533727|107.99712533727|107.99712533727|107.99712533727|107.99712533727|107.99712533727|107.99712533727|107.99712533727|107.99712533727|107.99712533727|107.99712533727|107.99712533727|107.99712533727|107.99712533727|107.99712533727|107.99712533727|107.99712533727|107.99712533727|107.99712533727|107.99712533727|107.99712533727|107.99712533727|107.99712533727|107.99712533727|107.99712533727|107.99712533727|107.99712533727|107.99712533727|107.99712533727|107.99712533727|107.99712533727|107.99712533727|107.99712533727|107.99712533727|||
07307|101100|/equities/great-wall-mot|SHANGHAICOMP/EMCONSGROWTH|717.13182236091|717.13182236091|717.13182236091|717.13182236091|717.13182236091|717.13182236091|717.13182236091|717.13182236091|717.13182236091|717.13182236091|717.13182236091|717.13182236091|717.13182236091|717.13182236091|717.13182236091|717.13182236091|717.13182236091|717.13182236091|717.13182236091|717.13182236091|717.13182236091|717.13182236091|717.13182236091|717.13182236091|717.13182236091|717.13182236091|717.13182236091|717.13182236091|717.13182236091|688.70219572153|688.70219572153|688.70219572153|688.70219572153|688.70219572153|688.70219572153|688.70219572153|688.70219572153|688.70219572153|688.70219572153|688.70219572153|688.70219572153|688.70219572153|688.70219572153|688.70219572153|688.70219572153|688.70219572153|688.70219572153|688.70219572153|688.70219572153|688.70219572153|688.70219572153|688.70219572153|688.70219572153|688.70219572153|688.70219572153|688.70219572153|688.70219572153|688.70219572153|688.70219572153|677.49640517985|677.49640517985|677.49640517985|677.49640517985|677.49640517985|||677.49640517985|677.49640517985|677.49640517985|677.49640517985|677.49640517985|677.49640517985|677.49640517985|677.49640517985|677.49640517985|677.49640517985|677.49640517985|677.49640517985|677.49640517985|677.49640517985|677.49640517985|677.49640517985|677.49640517985|677.49640517985|677.49640517985|677.49640517985|677.49640517985|677.49640517985|677.49640517985|677.49640517985|677.49640517985|677.49640517985|677.49640517985|677.49640517985|677.49640517985|677.49640517985|677.49640517985|677.49640517985|677.49640517985|677.49640517985|677.49640517985||||677.49640517985|677.49640517985|677.49640517985|677.49640517985|723.23370466272|723.23370466272|723.23370466272|723.23370466272|723.23370466272|723.23370466272|723.23370466272|723.23370466272|723.23370466272|723.23370466272|723.23370466272|723.23370466272|723.23370466272||723.23370466272|723.23370466272|723.23370466272|723.23370466272|723.23370466272|723.23370466272|723.23370466272|723.23370466272|723.23370466272|723.23370466272|723.23370466272|723.23370466272|723.23370466272|723.23370466272|723.23370466272|723.23370466272|723.23370466272|723.23370466272|761.28260948477|761.28260948477|761.28260948477|761.28260948477|761.28260948477|761.28260948477|761.28260948477|761.28260948477|761.28260948477|761.28260948477|761.28260948477|761.28260948477|761.28260948477|761.28260948477|761.28260948477|761.28260948477|761.28260948477|761.28260948477|761.28260948477|761.28260948477|761.28260948477|761.28260948477|761.28260948477|761.28260948477|761.28260948477|761.28260948477|761.28260948477|856.99141017288|856.99141017288||||||856.99141017288|856.99141017288|856.99141017288|856.99141017288|856.99141017288|856.99141017288|856.99141017288|856.99141017288|856.99141017288|856.99141017288|856.99141017288|856.99141017288|856.99141017288|856.99141017288||867.89213539342|867.89213539342|867.89213539342|867.89213539342|867.89213539342|867.89213539342|867.89213539342|867.89213539342|867.89213539342|867.89213539342|867.89213539342|867.89213539342|867.89213539342|867.89213539342|867.89213539342|867.89213539342|867.89213539342|867.89213539342|867.89213539342|867.89213539342|867.89213539342|867.89213539342|867.89213539342|867.89213539342|867.89213539342|867.89213539342|867.89213539342|867.89213539342|867.89213539342|867.89213539342|867.89213539342|867.89213539342|867.89213539342|867.89213539342|867.89213539342|867.89213539342|867.89213539342|867.89213539342|867.89213539342|867.89213539342|867.89213539342|867.89213539342|867.89213539342|867.89213539342|837.7498942001|837.7498942001|837.7498942001|837.7498942001|837.7498942001|837.7498942001|837.7498942001|837.7498942001|837.7498942001|837.7498942001|837.7498942001|837.7498942001|837.7498942001|837.7498942001|837.7498942001|837.7498942001|||
07308|994560|/equities/great-sun-foods-co-ltd|SHANGHAICOMP|144.56280946662|144.56280946662|144.56280946662|144.56280946662|144.56280946662|144.56280946662|144.56280946662|144.56280946662|144.56280946662|144.56280946662|144.56280946662|144.56280946662|144.56280946662|144.56280946662|144.56280946662|144.56280946662|144.56280946662|144.56280946662|144.56280946662|144.56280946662|144.56280946662|144.56280946662|144.56280946662|144.56280946662|144.56280946662|144.56280946662|144.56280946662|144.56280946662|144.56280946662|144.56280946662|137.82719447274|137.82719447274|137.82719447274|137.82719447274|137.82719447274|137.82719447274|137.82719447274|137.82719447274|137.82719447274|137.82719447274|137.82719447274|137.82719447274|137.82719447274|137.82719447274|137.82719447274|137.82719447274|137.82719447274|137.82719447274|137.82719447274|137.82719447274|137.82719447274|137.82719447274|137.82719447274|137.82719447274|137.82719447274|137.82719447274|137.82719447274|137.82719447274|137.82719447274|137.82719447274|137.82719447274|137.82719447274|137.82719447274|137.82719447274|||137.82719447274|142.04010395608|142.04010395608|142.04010395608|142.04010395608|142.04010395608|142.04010395608|142.04010395608|142.04010395608|142.04010395608|142.04010395608|142.04010395608|142.04010395608|142.04010395608|142.04010395608|142.04010395608|142.04010395608|142.04010395608|142.04010395608|142.04010395608|142.04010395608|142.04010395608|142.04010395608|142.04010395608|142.04010395608|142.04010395608|142.04010395608|142.04010395608|142.04010395608|142.04010395608|142.04010395608|142.04010395608|142.04010395608|142.04010395608|142.04010395608||||142.04010395608|142.04010395608|142.04010395608|142.04010395608|142.04010395608|142.04010395608|142.04010395608|142.04010395608|142.04010395608|142.04010395608|142.04010395608|142.04010395608|142.04010395608|142.04010395608|142.04010395608|142.04010395608|142.04010395608||142.04010395608|142.04010395608|142.04010395608|142.04010395608|142.04010395608|142.04010395608|142.04010395608|142.04010395608|142.04010395608|142.04010395608|142.04010395608|142.04010395608|142.04010395608|142.04010395608|142.04010395608|142.04010395608|142.04010395608|142.04010395608|142.04010395608|142.04010395608|142.04010395608|142.04010395608|142.04010395608|142.04010395608|142.04010395608|142.04010395608|142.04010395608|142.04010395608|142.04010395608|142.04010395608|142.04010395608|142.04010395608|142.04010395608|142.04010395608|142.04010395608|142.04010395608|142.04010395608|142.04010395608|142.04010395608|142.04010395608|142.04010395608|142.04010395608|142.04010395608|142.04010395608|142.04010395608|142.04010395608|142.04010395608||||||142.04010395608|142.04010395608|142.04010395608|142.04010395608|142.04010395608|142.04010395608|142.04010395608|142.04010395608|142.04010395608|141.15927011059|141.15927011059|141.15927011059|141.15927011059|141.15927011059||141.15927011059|141.15927011059|141.15927011059|141.15927011059|141.15927011059|141.15927011059|141.15927011059|141.15927011059|141.15927011059|141.15927011059|141.15927011059|141.15927011059|141.15927011059|141.15927011059|141.15927011059|141.15927011059|141.15927011059|141.15927011059|141.15927011059|141.15927011059|141.15927011059|141.15927011059|141.15927011059|141.15927011059|141.15927011059|141.15927011059|141.15927011059|141.15927011059|141.15927011059|141.15927011059|141.15927011059|141.15927011059|141.15927011059|141.15927011059|141.15927011059|141.15927011059|141.15927011059|141.15927011059|141.15927011059|141.15927011059|141.15927011059|141.15927011059|141.15927011059|141.15927011059|141.15927011059|141.15927011059|141.15927011059|141.15927011059|141.15927011059|141.15927011059|141.15927011059|141.15927011059|141.15927011059|141.15927011059|141.15927011059|141.15927011059|141.15927011059|141.15927011059|141.15927011059|141.15927011059|||
07309|100342|/equities/greattown|SHANGHAICOMP|68.982620879893|68.982620879893|68.982620879893|68.982620879893|68.982620879893|68.982620879893|68.982620879893|68.982620879893|68.982620879893|68.982620879893|68.982620879893|68.982620879893|68.982620879893|68.982620879893|68.982620879893|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|||64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193||||64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193||64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193||||||64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193||64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|66.656869554816|66.656869554816|66.656869554816|66.656869554816|66.656869554816|66.656869554816|66.656869554816|66.656869554816|66.656869554816|66.656869554816|66.656869554816|66.656869554816|66.656869554816|66.656869554816|66.656869554816|66.656869554816|66.656869554816|66.656869554816|66.656869554816|66.656869554816|66.656869554816|66.656869554816|66.656869554816|66.656869554816|66.656869554816|70.324280798455|70.324280798455|70.324280798455|70.324280798455|70.324280798455|70.324280798455|70.324280798455|70.324280798455|70.324280798455|70.324280798455|70.324280798455|70.324280798455|70.324280798455|70.324280798455|70.324280798455|70.324280798455|70.324280798455|70.324280798455|70.324280798455|70.324280798455|70.324280798455|70.324280798455|70.324280798455|70.324280798455|70.324280798455|||
07310|101197|/equities/greattown-b|SHANGHAICOMP|121.00629249684|121.00629249684|121.00629249684|121.00629249684|121.00629249684|121.00629249684|121.00629249684|121.00629249684|121.00629249684|121.00629249684|121.00629249684|121.00629249684|121.00629249684|121.00629249684|121.00629249684|121.00629249684|121.00629249684|121.00629249684|121.00629249684|121.00629249684|121.00629249684|121.00629249684|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|||111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927||||111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927||111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927||||||111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927||111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|111.61088794927|113.61390102433|113.61390102433|113.61390102433|113.61390102433|113.61390102433|113.61390102433|113.61390102433|113.61390102433|113.61390102433|113.61390102433|113.61390102433|113.61390102433|113.61390102433|113.61390102433|113.61390102433|113.61390102433|113.61390102433|113.61390102433|113.61390102433|113.61390102433|113.61390102433|113.61390102433|113.61390102433|113.61390102433|113.61390102433|113.61390102433|113.61390102433|113.61390102433|113.61390102433|113.61390102433|113.61390102433|113.61390102433|113.61390102433|113.61390102433|113.61390102433|113.61390102433|113.61390102433|113.61390102433|113.61390102433|113.61390102433|113.61390102433|113.61390102433|113.61390102433|113.61390102433|113.61390102433|113.61390102433|113.61390102433|113.61390102433|113.61390102433|113.61390102433|113.61390102433|113.61390102433|113.61390102433|113.61390102433|||
07311|100420|/equities/gree-real-esta|SHANGHAICOMP|338.16026386197|338.16026386197|338.16026386197|338.16026386197|338.16026386197|338.16026386197|338.16026386197|338.16026386197|338.16026386197|338.16026386197|338.16026386197|338.16026386197|338.16026386197|338.16026386197|338.16026386197|338.16026386197|338.16026386197|338.16026386197|338.16026386197|338.16026386197|338.16026386197|338.16026386197|338.16026386197|338.16026386197|338.16026386197|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|||358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301||||358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301||358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301||||||358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301||358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|169.2959098952|169.2959098952|169.2959098952|169.2959098952|169.2959098952|169.2959098952|169.2959098952|||||169.2959098952|169.2959098952|169.2959098952|169.2959098952|169.2959098952|169.2959098952|169.2959098952|169.2959098952|169.2959098952|169.2959098952|169.2959098952|169.2959098952|169.2959098952|169.2959098952|169.2959098952|169.2959098952|169.2959098952|169.2959098952|169.2959098952|169.2959098952|169.2959098952|169.2959098952|169.2959098952|169.2959098952|169.2959098952|169.2959098952|169.2959098952|169.2959098952|169.2959098952|169.2959098952|169.2959098952|169.2959098952|169.2959098952|169.2959098952|169.2959098952|156.45126133925|156.45126133925|156.45126133925|156.45126133925|156.45126133925|||
07312|100745|/equities/jinfeng-invest|SHANGHAICOMP|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|140.71441845177|140.71441845177|140.71441845177|140.71441845177|140.71441845177|140.71441845177|140.71441845177|140.71441845177|140.71441845177|140.71441845177|140.71441845177|140.71441845177|140.71441845177|140.71441845177|140.71441845177|140.71441845177|140.71441845177|140.71441845177|140.71441845177|140.71441845177|140.71441845177|140.71441845177|140.71441845177|140.71441845177|140.71441845177|140.71441845177|140.71441845177|140.71441845177|140.71441845177|140.71441845177|140.71441845177|140.71441845177|140.71441845177|140.71441845177|140.71441845177|140.71441845177|140.71441845177|140.71441845177|140.71441845177|||140.71441845177|140.71441845177|140.71441845177|140.71441845177|140.71441845177|140.71441845177|140.71441845177|140.71441845177|140.71441845177|140.71441845177|140.71441845177|140.71441845177|140.71441845177|140.71441845177|140.71441845177|140.71441845177|140.71441845177|140.71441845177|140.71441845177|140.71441845177|140.71441845177|146.16642614705|146.16642614705|146.16642614705|146.16642614705|146.16642614705|146.16642614705|146.16642614705|146.16642614705|146.16642614705|146.16642614705|146.16642614705|146.16642614705|146.16642614705|146.16642614705||||146.16642614705|146.16642614705|146.16642614705|146.16642614705|146.16642614705|146.16642614705|146.16642614705|146.16642614705|146.16642614705|146.16642614705|146.16642614705|146.16642614705|146.16642614705|146.16642614705|146.16642614705|146.16642614705|146.16642614705||146.16642614705|146.16642614705|146.16642614705|146.16642614705|146.16642614705|146.16642614705|146.16642614705|146.16642614705|146.16642614705|146.16642614705|146.16642614705|146.16642614705|146.16642614705|146.16642614705|146.16642614705|146.16642614705|146.16642614705|146.16642614705|146.16642614705|146.16642614705|146.16642614705|146.16642614705|146.16642614705|146.16642614705|146.16642614705|146.16642614705|146.16642614705|146.16642614705|146.16642614705|146.16642614705|146.16642614705|146.16642614705|146.16642614705|146.16642614705|146.16642614705|146.16642614705|146.16642614705|146.16642614705|146.16642614705|146.16642614705|146.16642614705|146.16642614705|146.16642614705|146.16642614705|146.16642614705|146.16642614705|146.16642614705||||||146.16642614705|146.16642614705|146.16642614705|146.16642614705|146.16642614705|146.16642614705|146.16642614705|146.16642614705|146.16642614705|146.16642614705|146.16642614705|146.16642614705|146.16642614705|146.16642614705||146.16642614705|146.16642614705|146.16642614705|146.16642614705|146.16642614705|146.16642614705|146.16642614705|146.16642614705|146.16642614705|133.34284476591|133.34284476591|133.34284476591|133.34284476591|133.34284476591|133.34284476591|133.34284476591|133.34284476591|133.34284476591|133.34284476591|133.34284476591|133.34284476591|133.34284476591|133.34284476591|133.34284476591|133.34284476591|133.34284476591|133.34284476591|133.34284476591|133.34284476591|133.34284476591|133.34284476591|133.34284476591|133.34284476591|133.34284476591|133.34284476591|133.34284476591|133.34284476591|133.34284476591|133.34284476591|133.34284476591|133.34284476591|133.34284476591|133.34284476591|133.34284476591|133.34284476591|133.34284476591|133.34284476591|133.34284476591|133.34284476591|133.34284476591|133.34284476591|133.34284476591|133.34284476591|133.34284476591|133.34284476591|133.34284476591|133.34284476591|133.34284476591|133.34284476591|133.34284476591|||
07313|100437|/equities/grinm-material|SHANGHAICOMP|51.209284960434|51.209284960434|51.209284960434|51.209284960434|51.209284960434|51.209284960434|51.209284960434|51.209284960434|51.209284960434|51.209284960434|51.209284960434|51.209284960434|50.508230718067|50.508230718067|50.508230718067|50.508230718067|50.508230718067|50.508230718067|50.508230718067|50.508230718067|50.508230718067|50.508230718067|50.508230718067|50.508230718067|50.508230718067|50.508230718067|50.508230718067|50.508230718067|50.508230718067|50.508230718067|50.508230718067|50.508230718067|52.506633176775|52.506633176775|52.506633176775|52.506633176775|52.506633176775|52.506633176775|52.506633176775|52.506633176775|52.506633176775|52.506633176775|52.506633176775|52.506633176775|52.506633176775|52.506633176775|52.506633176775|52.506633176775|52.506633176775|52.506633176775|52.506633176775|52.506633176775|52.506633176775|52.506633176775|52.506633176775|52.506633176775|52.506633176775|52.506633176775|52.506633176775|52.506633176775|52.506633176775|52.506633176775|52.506633176775|52.506633176775|||52.506633176775|52.506633176775|52.506633176775|52.506633176775|52.506633176775|52.506633176775|52.506633176775|52.506633176775|52.506633176775|52.506633176775|52.506633176775|52.506633176775|52.506633176775|52.506633176775|52.506633176775|52.506633176775|52.506633176775|52.506633176775|52.506633176775|52.506633176775|52.506633176775|52.506633176775|52.506633176775|52.506633176775|52.506633176775|52.506633176775|52.506633176775|52.506633176775|52.506633176775|52.506633176775|52.506633176775|52.506633176775|52.506633176775|52.506633176775|52.506633176775||||52.506633176775|52.506633176775|52.506633176775|52.506633176775|52.506633176775|49.72219050831|49.72219050831|49.72219050831|49.72219050831|49.72219050831|49.72219050831|49.72219050831|49.72219050831|49.72219050831|49.72219050831|49.72219050831|49.72219050831||49.72219050831|49.72219050831|49.72219050831|49.72219050831|49.72219050831|49.72219050831|49.72219050831|49.72219050831|49.72219050831|49.72219050831|49.72219050831|49.72219050831|49.72219050831|49.72219050831|49.72219050831|49.72219050831|49.72219050831|49.72219050831|49.72219050831|49.72219050831|49.72219050831|49.72219050831|49.72219050831|49.72219050831|49.72219050831|49.72219050831|49.72219050831|49.72219050831|49.72219050831|49.72219050831|49.72219050831|49.72219050831|49.72219050831|49.72219050831|49.72219050831|49.72219050831|49.72219050831|49.72219050831|49.72219050831|49.72219050831|49.72219050831|49.72219050831|49.72219050831|49.72219050831|49.72219050831|49.72219050831|49.72219050831||||||49.72219050831|49.72219050831|49.72219050831|49.72219050831|49.72219050831|49.72219050831|49.72219050831|49.72219050831|49.72219050831|49.72219050831|49.72219050831|49.72219050831|49.72219050831|49.72219050831||49.72219050831|49.72219050831|49.72219050831|49.72219050831|49.72219050831|49.72219050831|49.72219050831|49.72219050831|54.752282721978|54.752282721978|54.752282721978|54.752282721978|54.752282721978|54.752282721978|54.752282721978|54.752282721978|54.752282721978|54.752282721978|54.752282721978|54.752282721978|54.752282721978|54.752282721978|54.752282721978|54.752282721978|54.752282721978|54.752282721978|54.752282721978|54.752282721978|54.752282721978|54.752282721978|54.752282721978|54.752282721978|54.752282721978|54.752282721978|54.752282721978|54.752282721978|54.752282721978|54.752282721978|54.752282721978|54.752282721978|54.752282721978|54.752282721978|54.752282721978|54.752282721978|54.752282721978|54.752282721978|54.752282721978|54.752282721978|54.752282721978|54.752282721978|54.752282721978|54.752282721978|54.752282721978|54.752282721978|54.752282721978|54.752282721978|54.752282721978|54.752282721978|54.752282721978|54.752282721978|||
07314|101007|/equities/guangan|SHANGHAICOMP|72.710531222666|72.710531222666|72.710531222666|72.710531222666|72.710531222666|72.710531222666|72.710531222666|72.710531222666|72.710531222666|72.710531222666|72.710531222666|72.710531222666|72.710531222666|72.710531222666|72.710531222666|72.710531222666|72.710531222666|72.710531222666|72.710531222666|72.710531222666|72.710531222666|72.710531222666|72.710531222666|72.710531222666|72.710531222666|72.710531222666|72.710531222666|72.710531222666|72.710531222666|72.710531222666|73.961967716428|73.961967716428|73.961967716428|73.961967716428|73.961967716428|73.961967716428|73.961967716428|73.961967716428|73.961967716428|73.961967716428|73.961967716428|73.961967716428|73.961967716428|73.961967716428|73.961967716428|73.961967716428|73.961967716428|73.961967716428|73.961967716428|73.961967716428|73.961967716428|73.961967716428|73.961967716428|73.961967716428|73.961967716428|73.961967716428|73.961967716428|73.961967716428|73.961967716428|73.961967716428|73.961967716428|73.961967716428|73.961967716428|73.961967716428|||73.961967716428|73.961967716428|73.961967716428|73.961967716428|73.961967716428|73.961967716428|75.336098146623|75.336098146623|75.336098146623|75.336098146623|75.336098146623|75.336098146623|75.336098146623|75.336098146623|75.336098146623|75.336098146623|75.336098146623|75.336098146623|75.336098146623|75.336098146623|75.336098146623|75.336098146623|75.336098146623|75.336098146623|75.336098146623|75.336098146623|75.336098146623|75.336098146623|75.336098146623|75.336098146623|75.336098146623|75.336098146623|75.336098146623|75.336098146623|75.336098146623||||74.442049136493|74.442049136493|74.442049136493|74.442049136493|74.442049136493|74.442049136493|74.442049136493|74.442049136493|74.442049136493|74.442049136493|74.442049136493|74.442049136493|74.442049136493|74.442049136493|74.442049136493|74.442049136493|74.442049136493||74.442049136493|74.442049136493|74.442049136493|74.442049136493|74.442049136493|74.442049136493|74.442049136493|74.442049136493|74.442049136493|74.442049136493|74.442049136493|74.442049136493|74.442049136493|74.442049136493|74.442049136493|74.442049136493|74.442049136493|74.442049136493|76.454327023759|76.454327023759|76.454327023759|76.454327023759|76.454327023759|76.454327023759|76.454327023759|76.454327023759|76.454327023759|76.454327023759|76.454327023759|76.454327023759|76.454327023759|76.454327023759|76.454327023759|76.454327023759|76.454327023759|76.454327023759|76.454327023759|76.454327023759|76.454327023759|76.454327023759|76.454327023759|78.828645836349|78.828645836349|78.828645836349|78.828645836349|78.828645836349|78.828645836349||||||78.828645836349|78.828645836349|78.828645836349|78.828645836349|78.828645836349|78.828645836349|78.828645836349|78.828645836349|78.828645836349|78.828645836349|78.828645836349|78.828645836349|78.828645836349|78.828645836349||78.828645836349|78.828645836349|78.828645836349|78.828645836349|78.828645836349|78.828645836349|78.828645836349|78.828645836349|78.828645836349|78.828645836349|80.720739981516|80.720739981516|80.720739981516|80.720739981516|80.720739981516|80.720739981516|80.720739981516|80.720739981516|80.720739981516|80.720739981516|80.720739981516|80.720739981516|80.720739981516|80.720739981516|80.720739981516|80.720739981516|80.720739981516|80.720739981516|80.720739981516|80.720739981516|80.720739981516|80.720739981516|80.720739981516|80.720739981516|74.010232225619|74.010232225619|74.010232225619|74.010232225619|74.010232225619|74.010232225619|74.010232225619|74.010232225619|74.010232225619|74.010232225619|74.010232225619|74.010232225619|74.010232225619|74.010232225619|74.010232225619|74.010232225619|74.010232225619|74.010232225619|74.010232225619|74.010232225619|74.010232225619|74.010232225619|74.010232225619|74.010232225619|74.010232225619|74.010232225619|||
07315|1052664|/equities/guangdong-champion|SHANGHAICOMP|113.8508540976|113.8508540976|113.8508540976|113.8508540976|113.8508540976|113.8508540976|113.8508540976|113.8508540976|113.8508540976|113.8508540976|113.8508540976|113.8508540976|113.8508540976|113.8508540976|113.8508540976|113.8508540976|113.8508540976|117.40590489791|117.40590489791|117.40590489791|117.40590489791|117.40590489791|117.40590489791|117.40590489791|117.40590489791|117.40590489791|117.40590489791|117.40590489791|117.40590489791|117.40590489791|117.40590489791|117.40590489791|117.40590489791|117.40590489791|117.40590489791|117.40590489791|117.40590489791|117.40590489791|117.40590489791|117.40590489791|117.40590489791|117.40590489791|117.40590489791|117.40590489791|117.40590489791|117.40590489791|117.40590489791|117.40590489791|117.40590489791|117.40590489791|117.40590489791|117.40590489791|117.40590489791|117.40590489791|117.40590489791|117.40590489791|117.40590489791|117.40590489791|117.40590489791|117.40590489791|117.40590489791|117.40590489791|117.40590489791|117.40590489791|||119.66762297208|119.66762297208|119.66762297208|119.66762297208|119.66762297208|119.66762297208|119.66762297208|119.66762297208|119.66762297208|119.66762297208|119.66762297208|119.66762297208|119.66762297208|119.66762297208|119.66762297208|119.66762297208|119.66762297208|119.66762297208|119.66762297208|119.66762297208|119.66762297208|119.66762297208|119.66762297208|119.66762297208|119.66762297208|119.66762297208|119.66762297208|119.66762297208|119.66762297208|119.66762297208|119.66762297208|119.66762297208|119.66762297208|119.66762297208|119.66762297208||||119.66762297208|119.66762297208|119.66762297208|119.66762297208|116.74434458371|116.74434458371|116.74434458371|116.74434458371|116.74434458371|116.74434458371|116.74434458371|116.74434458371|116.74434458371|116.74434458371|116.74434458371|116.74434458371|116.74434458371||116.74434458371|116.74434458371|116.74434458371|116.74434458371|116.74434458371|116.74434458371|116.74434458371|116.74434458371|116.74434458371|116.74434458371|116.74434458371|116.74434458371|116.74434458371|116.74434458371|116.74434458371|116.74434458371|116.74434458371|116.74434458371|116.74434458371|116.74434458371|116.74434458371|116.74434458371|116.74434458371|116.74434458371|116.74434458371|116.74434458371|116.74434458371|116.74434458371|116.74434458371|116.74434458371|116.74434458371|116.74434458371|116.74434458371|116.74434458371|116.74434458371|116.74434458371|116.74434458371|116.74434458371|116.74434458371|116.74434458371|116.74434458371|116.74434458371|116.74434458371|116.74434458371|116.74434458371|116.74434458371|116.74434458371||||||116.74434458371|116.74434458371|116.74434458371|116.74434458371|116.74434458371|116.74434458371|116.74434458371|116.74434458371|116.74434458371|116.74434458371|116.74434458371|116.74434458371|116.74434458371|116.74434458371||116.74434458371|116.74434458371|116.74434458371|116.74434458371|116.74434458371|116.74434458371|116.74434458371|116.74434458371|116.74434458371|116.74434458371|116.74434458371|116.74434458371|116.74434458371|116.74434458371|116.74434458371|116.74434458371|116.74434458371|116.74434458371|116.74434458371|116.74434458371|116.74434458371|116.74434458371|116.74434458371|116.74434458371|116.74434458371|116.74434458371|116.74434458371|116.74434458371|116.74434458371|116.74434458371|116.74434458371|116.74434458371|116.74434458371|116.74434458371|116.74434458371|116.74434458371|116.74434458371|116.74434458371|116.74434458371|116.74434458371|116.74434458371|116.74434458371|116.74434458371|116.74434458371|116.74434458371|116.74434458371|116.74434458371|116.74434458371|116.74434458371|116.74434458371|116.74434458371|116.74434458371|116.74434458371|116.74434458371|116.74434458371|116.74434458371|116.74434458371|116.74434458371|116.74434458371|116.74434458371|||
07316|1024788|/equities/guangdong-dcenti|SHANGHAICOMP|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|||174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|135.19724373763|135.19724373763|135.19724373763|135.19724373763|135.19724373763|135.19724373763|135.19724373763|135.19724373763|135.19724373763|135.19724373763|135.19724373763|135.19724373763|135.19724373763|135.19724373763|135.19724373763|135.19724373763|135.19724373763|117.32714611314|117.32714611314|117.32714611314|117.32714611314|117.32714611314|117.32714611314|117.32714611314|117.32714611314|117.32714611314|117.32714611314|117.32714611314|117.32714611314|117.32714611314||||117.32714611314|117.32714611314|117.32714611314|117.32714611314|117.32714611314|117.32714611314|117.32714611314|117.32714611314|117.32714611314|117.32714611314|117.32714611314|117.32714611314|117.32714611314|117.32714611314|117.32714611314|117.32714611314|117.32714611314||117.32714611314|117.32714611314|117.32714611314|117.32714611314|117.32714611314|117.32714611314|117.32714611314|117.32714611314|117.32714611314|117.32714611314|117.32714611314|117.32714611314|117.32714611314|117.32714611314|117.32714611314|117.32714611314|117.32714611314|117.32714611314|117.32714611314|120.72308653744|120.72308653744|120.72308653744|120.72308653744|120.72308653744|120.72308653744|120.72308653744|120.72308653744|120.72308653744|120.72308653744|120.72308653744|120.72308653744|120.72308653744|120.72308653744|120.72308653744|120.72308653744|120.72308653744|120.72308653744|120.72308653744|120.72308653744|120.72308653744|120.72308653744|120.72308653744|120.72308653744|120.72308653744|120.72308653744|120.72308653744|120.72308653744||||||120.72308653744|120.72308653744|120.72308653744|120.72308653744|120.72308653744|120.72308653744|120.72308653744|120.72308653744|120.72308653744|120.72308653744|120.72308653744|120.72308653744|120.72308653744|120.72308653744||120.72308653744|120.72308653744|120.72308653744|120.72308653744|120.72308653744|120.72308653744|120.72308653744|120.72308653744|120.72308653744|120.72308653744|120.72308653744|120.72308653744|120.72308653744|120.72308653744|120.72308653744|121.78750936932|121.78750936932|121.78750936932|121.78750936932|121.78750936932|121.78750936932|121.78750936932|121.78750936932|121.78750936932|121.78750936932|121.78750936932|121.78750936932|121.78750936932|121.78750936932|121.78750936932|121.78750936932|121.78750936932|121.78750936932|121.78750936932|121.78750936932|121.78750936932|121.78750936932|121.78750936932|121.78750936932|121.78750936932|121.78750936932|116.13077911846|116.13077911846|116.13077911846|116.13077911846|116.13077911846|116.13077911846|116.13077911846|116.13077911846|116.13077911846|116.13077911846|116.13077911846|116.13077911846|116.13077911846|116.13077911846|116.13077911846|116.13077911846|116.13077911846|116.13077911846|116.13077911846|||
07317|102967|/equities/ellington-elec|SHANGHAICOMP|121.05357137207|121.05357137207|121.05357137207|121.05357137207|121.05357137207|121.05357137207|121.05357137207|121.05357137207|121.05357137207|121.05357137207|121.05357137207|121.05357137207|121.05357137207|121.05357137207|121.05357137207|121.05357137207|121.05357137207|121.05357137207|121.05357137207|121.05357137207|121.05357137207|121.05357137207|121.05357137207|121.05357137207|121.05357137207|121.05357137207|121.05357137207|121.05357137207|121.05357137207|121.05357137207|121.05357137207|121.05357137207|121.05357137207|121.05357137207|121.05357137207|121.05357137207|121.05357137207|121.05357137207|121.05357137207|121.05357137207|121.05357137207|121.05357137207|121.05357137207|121.05357137207|121.05357137207|123.14456610452|123.14456610452|123.14456610452|123.14456610452|123.14456610452|123.14456610452|123.14456610452|123.14456610452|123.14456610452|123.14456610452|123.14456610452|123.14456610452|123.14456610452|123.14456610452|123.14456610452|123.14456610452|123.14456610452|123.14456610452|123.14456610452|||123.14456610452|123.14456610452|123.14456610452|123.14456610452|123.14456610452|123.14456610452|123.14456610452|123.14456610452|123.14456610452|123.14456610452|123.14456610452|123.14456610452|123.14456610452|123.14456610452|123.14456610452|123.14456610452|123.14456610452|123.14456610452|123.14456610452|123.14456610452|123.14456610452|123.14456610452|123.14456610452|123.14456610452|123.14456610452|140.37728113688|140.37728113688|140.37728113688|140.37728113688|140.37728113688|140.37728113688|140.37728113688|140.37728113688|140.37728113688|134.3747605817||||134.3747605817|134.3747605817|134.3747605817|134.3747605817|134.3747605817|134.3747605817|134.3747605817|134.3747605817|134.3747605817|134.3747605817|134.3747605817|134.3747605817|134.3747605817|134.3747605817|134.3747605817|134.3747605817|134.3747605817||134.3747605817|134.3747605817|134.3747605817|134.3747605817|134.3747605817|134.3747605817|134.3747605817|134.3747605817|134.3747605817|134.3747605817|134.3747605817|134.3747605817|134.3747605817|134.3747605817|134.3747605817|134.3747605817|134.3747605817|134.3747605817|134.3747605817|134.3747605817|134.3747605817|134.3747605817|134.3747605817|134.3747605817|134.3747605817|134.3747605817|134.3747605817|134.3747605817|134.3747605817|134.3747605817|134.3747605817|134.3747605817|134.3747605817|134.3747605817|134.3747605817|134.3747605817|134.3747605817|134.3747605817|134.3747605817|134.3747605817|134.3747605817|134.3747605817|134.3747605817|134.3747605817|134.3747605817|134.3747605817|134.3747605817||||||134.3747605817|134.3747605817|134.3747605817|134.3747605817|134.3747605817|141.67379447295|141.67379447295|141.67379447295|141.67379447295|141.67379447295|141.67379447295|141.67379447295|141.67379447295|141.67379447295||141.67379447295|141.67379447295|141.67379447295|141.67379447295|141.67379447295|141.67379447295|141.67379447295|141.67379447295|138.60372202998|138.60372202998|138.60372202998|138.60372202998|138.60372202998|138.60372202998|138.60372202998|138.60372202998|138.60372202998|138.60372202998|138.60372202998|138.60372202998|138.60372202998|138.60372202998|138.60372202998|138.60372202998|138.60372202998|138.60372202998|138.60372202998|138.60372202998|138.60372202998|138.60372202998|138.60372202998|138.60372202998|138.60372202998|138.60372202998|138.60372202998|138.60372202998|138.60372202998|138.60372202998|138.60372202998|138.60372202998|138.60372202998|138.60372202998|138.60372202998|138.60372202998|138.60372202998|138.60372202998|138.60372202998|138.60372202998|138.60372202998|138.60372202998|138.60372202998|138.60372202998|138.60372202998|138.60372202998|138.60372202998|134.04356011487|134.04356011487|134.04356011487|134.04356011487|134.04356011487|||
07318|1052669|/equities/guangdong-gensho-logistics|SHANGHAICOMP|62.782695738915|62.782695738915|62.782695738915|62.782695738915|62.782695738915|62.782695738915|62.782695738915|62.782695738915|62.782695738915|62.782695738915|62.782695738915|62.782695738915|62.782695738915|62.782695738915|62.782695738915|62.782695738915|62.782695738915|67.49013247935|67.49013247935|67.49013247935|67.49013247935|67.49013247935|67.49013247935|67.49013247935|67.49013247935|67.49013247935|67.49013247935|67.49013247935|67.49013247935|67.49013247935|67.49013247935|67.49013247935|67.317127461773|67.317127461773|67.317127461773|67.317127461773|67.317127461773|67.317127461773|67.317127461773|67.317127461773|67.317127461773|67.317127461773|67.317127461773|67.317127461773|67.317127461773|67.317127461773|67.317127461773|67.317127461773|67.317127461773|67.317127461773|67.317127461773|67.317127461773|67.317127461773|67.317127461773|67.317127461773|67.317127461773|67.317127461773|67.317127461773|67.317127461773|67.317127461773|67.317127461773|67.317127461773|67.317127461773|67.317127461773|||67.317127461773|67.317127461773|67.317127461773|67.317127461773|67.317127461773|67.317127461773|67.317127461773|67.317127461773|67.317127461773|67.317127461773|67.317127461773|67.317127461773|67.317127461773|67.317127461773|67.317127461773|67.317127461773|67.317127461773|67.317127461773|67.317127461773|67.317127461773|67.317127461773|67.317127461773|67.317127461773|67.317127461773|67.317127461773|67.317127461773|67.317127461773|67.317127461773|67.317127461773|67.317127461773|67.317127461773|67.317127461773|67.317127461773|67.317127461773|67.317127461773||||67.317127461773|67.317127461773|67.317127461773|67.317127461773|67.317127461773|67.317127461773|67.317127461773|67.317127461773|67.317127461773|67.317127461773|67.317127461773|67.317127461773|67.317127461773|67.317127461773|67.317127461773|67.317127461773|67.317127461773||67.317127461773|67.317127461773|67.317127461773|67.317127461773|69.576988033088|69.576988033088|69.576988033088|69.576988033088|69.576988033088|69.576988033088|69.576988033088|69.576988033088|69.576988033088|69.576988033088|69.576988033088|69.576988033088|69.576988033088|69.576988033088|69.576988033088|69.576988033088|69.576988033088|69.576988033088|69.576988033088|69.576988033088|69.576988033088|69.576988033088|69.576988033088|69.576988033088|69.576988033088|69.576988033088|69.576988033088|69.576988033088|69.576988033088|69.576988033088|69.576988033088|69.576988033088|69.576988033088|69.576988033088|69.576988033088|69.576988033088|69.576988033088|69.576988033088|69.576988033088|69.576988033088|69.576988033088|74.122158811403|74.122158811403||||||74.122158811403|74.122158811403|74.122158811403|74.122158811403|74.122158811403|74.122158811403|74.122158811403|74.122158811403|74.122158811403|74.122158811403|74.122158811403|74.122158811403|74.122158811403|74.122158811403||74.122158811403|74.122158811403|74.122158811403|74.122158811403|76.869473805201|76.869473805201|76.869473805201|76.869473805201|76.869473805201|76.869473805201|76.869473805201|76.869473805201|76.869473805201|76.869473805201|76.869473805201|76.869473805201|76.869473805201|76.869473805201|76.869473805201|76.869473805201|76.869473805201|76.869473805201|76.869473805201|76.869473805201|76.869473805201|76.869473805201|76.869473805201|76.869473805201|76.869473805201|76.869473805201|76.869473805201|76.869473805201|76.869473805201|76.869473805201|76.869473805201|76.869473805201|76.869473805201|76.869473805201|76.869473805201|76.869473805201|75.706620120155|75.706620120155|75.706620120155|75.706620120155|75.706620120155|75.706620120155|75.706620120155|75.706620120155|75.706620120155|75.706620120155|75.706620120155|75.706620120155|75.706620120155|75.706620120155|75.706620120155|75.706620120155|75.706620120155|75.706620120155|75.706620120155|75.706620120155|||
07319|100614|/equities/guanhao|SHANGHAICOMP|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|||83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514||||83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514||83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515||||||70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515||70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|||
07320|100796|/equities/dongyangguang|SHANGHAICOMP|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|||136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303||||136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303||136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|141.45174257738|141.45174257738|141.45174257738|141.45174257738|141.45174257738|141.45174257738|141.45174257738|141.45174257738|141.45174257738|141.45174257738|141.45174257738|141.45174257738|141.45174257738|141.45174257738|141.45174257738|141.45174257738|141.45174257738|141.45174257738|141.45174257738|141.45174257738|141.45174257738|141.45174257738|141.45174257738|141.45174257738|141.45174257738|141.45174257738|141.45174257738|141.45174257738|141.45174257738|141.45174257738||||||146.91705710156|146.91705710156|146.91705710156|146.91705710156|146.91705710156|146.91705710156|146.91705710156|146.91705710156|146.91705710156|146.91705710156|146.91705710156|146.91705710156|146.91705710156|146.91705710156||146.91705710156|146.91705710156|146.91705710156|146.91705710156|146.91705710156|146.91705710156|146.91705710156|146.91705710156|146.91705710156|146.91705710156|146.91705710156|146.91705710156|146.91705710156|146.91705710156|146.91705710156|146.91705710156|146.91705710156|146.91705710156|146.91705710156|146.91705710156|146.91705710156|146.91705710156|146.91705710156|146.91705710156|163.65030030806|163.65030030806|163.65030030806|163.65030030806|163.65030030806|163.65030030806|163.65030030806|163.65030030806|163.65030030806|163.65030030806|163.65030030806|163.65030030806|163.65030030806|163.65030030806|163.65030030806|163.65030030806|163.65030030806|163.65030030806|163.65030030806|163.65030030806|163.65030030806|163.65030030806|163.65030030806|163.65030030806|163.65030030806|163.65030030806|163.65030030806|163.65030030806|163.65030030806|163.65030030806|163.65030030806|163.65030030806|163.65030030806|163.65030030806|163.65030030806|163.65030030806|||
07321|1057309|/equities/guangdong-hotata-a|SHANGHAICOMP|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|60.968111917909|60.968111917909|60.968111917909|60.968111917909|60.968111917909|60.968111917909|60.968111917909|60.968111917909|60.968111917909|60.968111917909|63.070895576427|63.070895576427|63.070895576427|63.070895576427|63.070895576427|63.070895576427|63.070895576427|63.070895576427|63.070895576427|63.070895576427|73.65513905924|73.65513905924|||73.65513905924|73.65513905924|73.65513905924|73.65513905924|73.65513905924|73.65513905924|73.65513905924|73.65513905924|73.65513905924|73.65513905924|73.65513905924|73.65513905924|73.65513905924|73.65513905924|73.65513905924|73.65513905924|73.65513905924|73.65513905924|73.65513905924|73.65513905924|73.65513905924|73.65513905924|73.65513905924|73.65513905924|73.65513905924|73.65513905924|73.65513905924|73.65513905924|73.65513905924|73.65513905924|73.65513905924|73.65513905924|73.65513905924|73.65513905924|73.65513905924||||73.65513905924|73.65513905924|73.65513905924|73.65513905924|73.65513905924|73.65513905924|73.65513905924|73.65513905924|73.65513905924|73.65513905924|73.65513905924|73.65513905924|73.65513905924|73.65513905924|73.65513905924|73.65513905924|73.65513905924||73.65513905924|73.65513905924|73.65513905924|73.65513905924|73.65513905924|73.65513905924|73.65513905924|73.65513905924|73.65513905924|73.65513905924|73.65513905924|73.65513905924|73.65513905924|73.65513905924|73.65513905924|73.65513905924|65.410766099996|65.410766099996|65.410766099996|65.410766099996|65.410766099996|65.410766099996|65.410766099996|65.410766099996|65.410766099996|65.410766099996|65.410766099996|65.410766099996|65.410766099996|65.410766099996|65.410766099996|65.410766099996|65.410766099996|65.410766099996|65.410766099996|65.410766099996|65.410766099996|65.410766099996|65.410766099996|65.410766099996|65.410766099996|65.410766099996|65.410766099996|65.410766099996|65.410766099996|65.410766099996|65.410766099996||||||65.410766099996|65.410766099996|65.410766099996|65.410766099996|65.410766099996|65.410766099996|65.410766099996|65.410766099996|65.410766099996|65.410766099996|65.410766099996|65.410766099996|65.410766099996|65.410766099996||65.410766099996|65.410766099996|65.410766099996|69.648901772876|69.648901772876|69.648901772876|69.648901772876|69.648901772876|69.648901772876|69.648901772876|69.648901772876|69.648901772876|69.648901772876|69.648901772876|69.648901772876|73.696302718157|73.696302718157|73.696302718157|73.696302718157|73.696302718157|73.696302718157|73.696302718157|73.696302718157|73.696302718157|73.696302718157|73.696302718157|73.696302718157|73.696302718157|73.696302718157|73.696302718157|73.696302718157|73.696302718157|73.696302718157|73.696302718157|73.696302718157|73.696302718157|73.696302718157|70.13752471416|70.13752471416|70.13752471416|70.13752471416|70.13752471416|70.13752471416|70.13752471416|70.13752471416|70.13752471416|70.13752471416|70.13752471416|70.13752471416|70.13752471416|70.13752471416|70.13752471416|70.13752471416|70.13752471416|70.13752471416|70.13752471416|70.13752471416|70.13752471416|70.13752471416|70.13752471416|||
07322|1141914|/equities/guangdong-jia-yuan-tech-co-ltd|SHANGHAICOMP|141.93003785573|141.93003785573|141.93003785573|141.93003785573|141.93003785573|141.93003785573|141.93003785573|141.93003785573|141.93003785573|141.93003785573|141.93003785573|141.93003785573|141.93003785573|141.93003785573|141.93003785573|141.93003785573|141.93003785573|141.93003785573|141.93003785573|141.93003785573|141.93003785573|141.93003785573|141.93003785573|141.93003785573|141.93003785573|141.93003785573|141.93003785573|141.93003785573|141.93003785573|141.93003785573|141.93003785573|141.93003785573|141.93003785573|141.93003785573|141.93003785573|141.93003785573|141.93003785573|141.93003785573|141.93003785573|141.93003785573|141.93003785573|141.93003785573|141.93003785573|141.93003785573|141.93003785573|141.93003785573|141.93003785573|141.93003785573|141.93003785573|156.11117719183|156.11117719183|156.11117719183|156.11117719183|156.11117719183|156.11117719183|156.11117719183|156.11117719183|156.11117719183|156.11117719183|156.11117719183|156.11117719183|156.11117719183|156.11117719183|156.11117719183|||156.11117719183|156.11117719183|156.11117719183|156.11117719183|156.11117719183|156.11117719183|156.11117719183|156.11117719183|156.11117719183|156.11117719183|156.11117719183|156.11117719183|156.11117719183|156.11117719183|132.28303423507|132.28303423507|132.28303423507|132.28303423507|132.28303423507|132.28303423507|132.28303423507|132.28303423507|132.28303423507|132.28303423507|132.28303423507|132.28303423507|132.28303423507|132.28303423507|132.28303423507|132.28303423507|132.28303423507|132.28303423507|132.28303423507|132.28303423507|132.28303423507||||132.28303423507|132.28303423507|132.28303423507|132.28303423507|132.28303423507|132.28303423507|132.28303423507|132.28303423507|132.28303423507|132.28303423507|132.28303423507|132.28303423507|132.28303423507|132.28303423507|132.28303423507|132.28303423507|132.28303423507||132.28303423507|132.28303423507|132.28303423507|132.28303423507|132.28303423507|132.28303423507|132.28303423507|132.28303423507|132.28303423507|132.28303423507|132.28303423507|132.28303423507|132.28303423507|132.28303423507|132.28303423507|132.28303423507|132.28303423507|132.28303423507|132.28303423507|132.28303423507|132.28303423507|132.28303423507|132.28303423507|132.28303423507|132.28303423507|132.28303423507|132.28303423507|139.27168751455|139.27168751455|139.27168751455|139.27168751455|139.27168751455|139.27168751455|139.27168751455|139.27168751455|139.27168751455|139.27168751455|139.27168751455|139.27168751455|139.27168751455|139.27168751455|139.27168751455|139.27168751455|139.27168751455|139.27168751455|102.99865217728|102.99865217728||||||102.99865217728|102.99865217728|102.99865217728|102.99865217728|102.99865217728|102.99865217728|102.99865217728|102.99865217728|102.99865217728|102.99865217728|102.99865217728|102.99865217728|102.99865217728|102.99865217728||102.99865217728|102.99865217728|102.99865217728|102.99865217728|102.99865217728|102.99865217728|102.99865217728|102.99865217728|102.99865217728|102.99865217728|102.99865217728|102.99865217728|102.99865217728|102.99865217728|102.99865217728|102.99865217728|102.99865217728|102.99865217728|102.99865217728|102.99865217728|102.99865217728|102.99865217728|102.99865217728|102.99865217728|102.99865217728|102.99865217728|102.99865217728|102.99865217728|102.99865217728|102.99865217728|102.99865217728|102.99865217728|102.99865217728|102.99865217728|102.99865217728|102.99865217728|102.99865217728|102.99865217728|102.99865217728|102.99865217728|102.99865217728|102.99865217728|102.99865217728|102.99865217728|102.99865217728|102.99865217728|102.99865217728|102.99865217728|102.99865217728|102.99865217728|102.99865217728|102.99865217728|102.99865217728|102.99865217728|102.99865217728|102.99865217728|102.99865217728|102.99865217728|102.99865217728|102.99865217728|||
07323|1008684|/equities/guangdong-liantai-environmental|SHANGHAICOMP|68.228102967113|68.228102967113|68.228102967113|68.228102967113|68.228102967113|68.228102967113|68.228102967113|68.228102967113|68.228102967113|68.228102967113|68.228102967113|68.228102967113|68.228102967113|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|||69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041||||69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041||69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|75.029962321065|75.029962321065|75.029962321065|75.029962321065|75.029962321065|75.029962321065|75.029962321065|73.483142178214|73.483142178214|73.483142178214|73.483142178214|73.483142178214|73.483142178214|73.483142178214|73.483142178214|73.483142178214|73.483142178214|73.483142178214|73.483142178214|73.483142178214|73.483142178214|73.483142178214|73.483142178214|73.483142178214|73.483142178214|73.483142178214|73.483142178214|73.483142178214|73.483142178214|73.483142178214|73.483142178214|73.483142178214|73.483142178214|73.483142178214|73.483142178214|73.483142178214|73.483142178214|73.483142178214||||||73.483142178214|73.483142178214|73.483142178214|73.483142178214|73.483142178214|73.483142178214|73.483142178214|73.483142178214|73.483142178214|73.483142178214|73.483142178214|73.483142178214|73.483142178214|73.483142178214||73.483142178214|73.483142178214|73.483142178214|73.483142178214|73.483142178214|73.483142178214|73.483142178214|73.483142178214|73.483142178214|73.483142178214|73.483142178214|73.483142178214|73.483142178214|73.483142178214|73.483142178214|73.483142178214|73.483142178214|73.483142178214|73.483142178214|73.483142178214|73.483142178214|73.483142178214|73.483142178214|73.483142178214|73.483142178214|73.483142178214|73.483142178214|73.483142178214|73.483142178214|73.483142178214|73.483142178214|73.483142178214|73.483142178214|73.483142178214|73.483142178214|73.483142178214|73.483142178214|73.483142178214|73.483142178214|73.483142178214|73.483142178214|73.483142178214|73.483142178214|73.483142178214|73.483142178214|73.483142178214|73.483142178214|73.483142178214|73.483142178214|73.483142178214|73.483142178214|73.483142178214|73.483142178214|73.483142178214|73.483142178214|73.483142178214|73.483142178214|73.483142178214|73.483142178214|73.483142178214|||
07324|1159376|/equities/guangdong-marubi-biotechnology-co|SHANGHAICOMP|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|||93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|98.608125156126|98.608125156126|98.608125156126|98.608125156126|98.608125156126|98.608125156126|98.608125156126|98.608125156126|98.608125156126|98.608125156126|98.608125156126|98.608125156126|98.608125156126|98.608125156126||||98.608125156126|98.608125156126|98.608125156126|98.608125156126|98.608125156126|98.608125156126|98.608125156126|98.608125156126|98.608125156126|98.608125156126|98.608125156126|98.608125156126|98.608125156126|98.608125156126|98.608125156126|98.608125156126|98.608125156126||98.608125156126|99.78761476262|99.78761476262|99.78761476262|99.78761476262|99.78761476262|99.78761476262|99.78761476262|99.78761476262|99.78761476262|99.78761476262|99.78761476262|99.78761476262|99.78761476262|99.78761476262|99.78761476262|99.78761476262|99.78761476262|99.78761476262|99.78761476262|99.78761476262|99.78761476262|99.78761476262|99.78761476262|99.78761476262|99.78761476262|99.78761476262|99.78761476262|99.78761476262|99.78761476262|99.78761476262|99.78761476262|99.78761476262|99.78761476262|99.78761476262|99.78761476262|99.78761476262|99.78761476262|99.78761476262|99.78761476262|99.78761476262|99.78761476262|99.78761476262|99.78761476262|112.68942729345|112.68942729345|112.68942729345||||||112.68942729345|112.68942729345|112.68942729345|112.68942729345|112.68942729345|112.68942729345|112.68942729345|112.68942729345|83.855034969005|83.855034969005|83.855034969005|83.855034969005|83.855034969005|83.855034969005||83.855034969005|83.855034969005|83.855034969005|83.855034969005|83.855034969005|83.855034969005|83.855034969005|83.855034969005|83.855034969005|83.855034969005|83.855034969005|83.855034969005|83.855034969005|83.855034969005|83.855034969005|83.855034969005|83.855034969005|83.855034969005|83.855034969005|83.855034969005|83.855034969005|83.855034969005|83.855034969005|83.855034969005|83.855034969005|83.855034969005|83.855034969005|83.855034969005|83.855034969005|83.855034969005|83.855034969005|83.855034969005|83.855034969005|83.855034969005|83.855034969005|83.855034969005|83.855034969005|83.855034969005|83.855034969005|83.855034969005|83.855034969005|83.855034969005|83.855034969005|83.855034969005|83.855034969005|83.855034969005|83.855034969005|83.855034969005|83.855034969005|83.855034969005|83.855034969005|83.855034969005|83.855034969005|83.855034969005|83.855034969005|83.855034969005|83.855034969005|83.855034969005|83.855034969005|83.855034969005|||
07325|100961|/equities/meiyan-jixiang|SHANGHAICOMP|89.6947147755|89.6947147755|89.6947147755|89.6947147755|89.6947147755|89.6947147755|89.6947147755|89.6947147755|89.6947147755|89.6947147755|89.6947147755|89.6947147755|89.6947147755|89.6947147755|89.6947147755|89.6947147755|89.6947147755|89.6947147755|89.6947147755|89.6947147755|89.6947147755|89.6947147755|95.719286679081|95.719286679081|95.719286679081|95.719286679081|95.719286679081|95.719286679081|95.719286679081|95.719286679081|95.719286679081|95.719286679081|95.719286679081|95.719286679081|95.719286679081|95.719286679081|95.719286679081|95.719286679081|95.719286679081|95.719286679081|95.719286679081|95.719286679081|95.719286679081|95.719286679081|95.719286679081|95.719286679081|95.719286679081|95.719286679081|95.719286679081|95.719286679081|95.719286679081|95.719286679081|95.719286679081|95.719286679081|95.719286679081|95.719286679081|95.719286679081|95.719286679081|95.719286679081|95.719286679081|95.719286679081|95.719286679081|95.719286679081|95.719286679081|||95.719286679081|95.719286679081|95.719286679081|95.719286679081|95.719286679081|95.719286679081|95.719286679081|95.719286679081|95.719286679081|95.719286679081|95.719286679081|95.719286679081|95.719286679081|95.719286679081|95.719286679081|95.719286679081|95.719286679081|95.719286679081|95.719286679081|95.719286679081|95.719286679081|95.719286679081|95.719286679081|100.50535151839|100.50535151839|100.50535151839|100.50535151839|100.50535151839|100.50535151839|100.50535151839|100.50535151839|100.50535151839|100.50535151839|100.50535151839|100.50535151839||||100.50535151839|100.50535151839|100.50535151839|100.50535151839|100.50535151839|100.96778396896|100.96778396896|100.96778396896|100.96778396896|100.96778396896|100.96778396896|100.96778396896|100.96778396896|100.96778396896|100.96778396896|100.96778396896|100.96778396896||100.96778396896|100.96778396896|100.96778396896|100.96778396896|100.96778396896|100.96778396896|100.96778396896|100.96778396896|100.96778396896|100.96778396896|100.96778396896|100.96778396896|100.96778396896|100.96778396896|100.96778396896|100.96778396896|100.96778396896|100.96778396896|100.96778396896|100.96778396896|100.96778396896|100.96778396896|100.96778396896|100.96778396896|100.96778396896|100.96778396896|100.96778396896|100.96778396896|100.96778396896|100.96778396896|100.96778396896|100.96778396896|100.96778396896|100.96778396896|100.96778396896|100.96778396896|100.96778396896|100.96778396896|100.96778396896|100.96778396896|100.96778396896|100.96778396896|100.96778396896|100.96778396896|100.96778396896|100.96778396896|100.96778396896||||||100.96778396896|100.96778396896|100.96778396896|100.96778396896|100.96778396896|100.96778396896|100.96778396896|100.96778396896|100.96778396896|100.96778396896|100.96778396896|100.96778396896|100.96778396896|100.96778396896||100.96778396896|100.96778396896|100.96778396896|100.96778396896|100.96778396896|100.96778396896|100.96778396896|100.96778396896|100.96778396896|100.96778396896|100.96778396896|100.96778396896|100.96778396896|100.96778396896|100.96778396896|100.96778396896|100.96778396896|100.96778396896|100.96778396896|100.96778396896|100.96778396896|100.96778396896|100.96778396896|100.96778396896|100.96778396896|100.96778396896|100.96778396896|100.96778396896|100.96778396896|100.96778396896|100.96778396896|100.96778396896|100.96778396896|100.96778396896|100.96778396896|100.96778396896|100.96778396896|100.96778396896|100.96778396896|100.96778396896|100.96778396896|100.96778396896|100.96778396896|100.96778396896|100.96778396896|100.96778396896|100.96778396896|100.96778396896|100.96778396896|100.96778396896|100.96778396896|100.96778396896|100.96778396896|100.96778396896|100.96778396896|100.96778396896|100.96778396896|100.96778396896|100.96778396896|100.96778396896|||
07326|100579|/equities/gd-mingzhu|SHANGHAICOMP|116.46002472344|116.46002472344|116.46002472344|116.46002472344|116.46002472344|116.46002472344|116.46002472344|116.46002472344|116.46002472344|116.46002472344|116.46002472344|116.46002472344|116.46002472344|116.46002472344|116.46002472344|116.46002472344|116.46002472344|116.46002472344|116.46002472344|124.37792332213|124.37792332213|124.37792332213|124.37792332213|124.37792332213|124.37792332213|124.37792332213|124.37792332213|124.37792332213|124.37792332213|124.37792332213|124.37792332213|124.37792332213|124.37792332213|124.37792332213|124.37792332213|124.37792332213|124.37792332213|124.37792332213|124.37792332213|124.37792332213|124.37792332213|124.37792332213|124.37792332213|124.37792332213|124.37792332213|124.37792332213|124.37792332213|124.37792332213|124.37792332213|124.37792332213|124.37792332213|124.37792332213|124.37792332213|124.37792332213|124.37792332213|124.37792332213|124.37792332213|124.37792332213|124.37792332213|124.37792332213|124.37792332213|124.37792332213|124.37792332213|124.37792332213|||124.37792332213|124.37792332213|124.37792332213|124.37792332213|124.37792332213|124.37792332213|124.37792332213|124.37792332213|124.37792332213|124.37792332213|124.37792332213|124.37792332213|123.86265467867|123.86265467867|123.86265467867||123.86265467867|123.86265467867|123.86265467867|123.86265467867|123.86265467867|123.86265467867|123.86265467867|123.86265467867|123.86265467867|123.86265467867|123.86265467867|123.86265467867|123.86265467867|123.86265467867|123.86265467867|123.86265467867|123.86265467867|123.86265467867|123.86265467867||||123.86265467867|135.57052523824|135.57052523824|135.57052523824|143.89026007583|143.89026007583|143.89026007583|143.89026007583|143.89026007583|143.89026007583|143.89026007583|143.89026007583|143.89026007583|143.89026007583|143.89026007583|143.89026007583|143.89026007583||143.89026007583|143.89026007583|143.89026007583|143.89026007583|142.42470981186|142.42470981186|142.42470981186|142.42470981186|142.42470981186|142.42470981186|142.42470981186|142.42470981186|142.42470981186|142.42470981186|142.42470981186|142.42470981186|142.42470981186|142.42470981186|142.42470981186|142.42470981186|142.42470981186|142.42470981186|142.42470981186|142.42470981186|142.42470981186|142.42470981186|142.42470981186|142.42470981186|142.42470981186|142.42470981186|142.42470981186|142.42470981186|142.42470981186|142.42470981186|142.42470981186|142.42470981186|142.42470981186|142.42470981186|142.42470981186|142.42470981186|142.42470981186|142.42470981186|142.42470981186|142.42470981186|142.42470981186|142.42470981186|142.42470981186||||||142.42470981186|142.42470981186|142.42470981186|142.42470981186|142.42470981186|142.42470981186|142.42470981186|142.42470981186|142.42470981186|142.42470981186|142.42470981186|142.42470981186|142.42470981186|142.42470981186||142.42470981186|142.42470981186|142.42470981186|142.42470981186|142.42470981186|142.42470981186|142.42470981186|142.42470981186|142.42470981186|142.42470981186|145.74179302102|145.74179302102|145.74179302102|145.74179302102|145.74179302102|145.74179302102|145.74179302102|145.74179302102|145.74179302102|145.74179302102|145.74179302102|145.74179302102|145.74179302102|145.74179302102|145.74179302102|145.74179302102|145.74179302102|145.74179302102|145.74179302102|145.74179302102|145.74179302102|145.74179302102|145.74179302102|145.74179302102|145.74179302102|145.74179302102|145.74179302102|145.74179302102|145.74179302102|145.74179302102|145.74179302102|145.74179302102|145.74179302102|145.74179302102|145.74179302102|145.74179302102|145.74179302102|145.74179302102|145.74179302102|145.74179302102|145.74179302102|145.74179302102|145.74179302102|145.74179302102|145.74179302102|145.74179302102|145.74179302102|145.74179302102|145.74179302102|145.74179302102|||
07327|100732|/equities/rongtai|SHANGHAICOMP|37.565395118008|37.565395118008|37.565395118008|37.565395118008|37.565395118008|37.565395118008|37.565395118008|37.565395118008|37.565395118008|37.565395118008|37.565395118008|37.565395118008|37.565395118008|37.565395118008|37.565395118008|37.565395118008|37.565395118008|37.565395118008|37.565395118008|37.565395118008|37.565395118008|37.565395118008|37.565395118008|37.565395118008|37.565395118008|37.565395118008|37.565395118008|37.565395118008|37.565395118008|37.565395118008|37.565395118008|37.565395118008|37.565395118008|37.565395118008|37.565395118008|37.565395118008|37.565395118008|37.565395118008|37.565395118008|37.565395118008|37.565395118008|37.565395118008|37.565395118008|37.565395118008|28.499654895689|28.499654895689|28.499654895689|28.499654895689|28.499654895689|28.499654895689|28.499654895689|28.499654895689|28.499654895689|28.499654895689|28.499654895689|28.499654895689|28.499654895689|28.499654895689|28.499654895689|28.499654895689|28.499654895689|28.499654895689|28.499654895689|28.499654895689|||28.499654895689|28.499654895689|28.499654895689|28.499654895689|28.499654895689|28.499654895689|28.499654895689|28.499654895689|28.499654895689|25.333026573946|25.333026573946|25.333026573946|25.333026573946|25.333026573946|25.333026573946|25.333026573946|25.333026573946|25.333026573946|25.333026573946|25.333026573946|25.333026573946|25.333026573946|25.333026573946|25.333026573946|25.333026573946|25.333026573946|25.333026573946|25.333026573946|25.333026573946|25.333026573946|25.333026573946|25.333026573946|25.333026573946|25.333026573946|25.333026573946||||25.333026573946|25.333026573946||25.333026573946|25.333026573946|25.333026573946|25.333026573946|25.333026573946|25.333026573946|25.333026573946|25.333026573946|25.333026573946|25.333026573946|25.333026573946|25.333026573946|25.333026573946|25.333026573946||25.333026573946|25.333026573946|25.333026573946|25.333026573946|25.333026573946|25.333026573946|25.333026573946|25.333026573946|25.333026573946|25.333026573946|25.333026573946|25.333026573946|25.333026573946|25.333026573946|25.333026573946|25.333026573946|25.333026573946|25.333026573946|25.333026573946|25.333026573946|25.333026573946|25.333026573946|25.333026573946|25.333026573946|25.333026573946|25.333026573946|25.333026573946|25.333026573946|25.333026573946|25.333026573946|25.333026573946|25.333026573946|25.333026573946|25.333026573946|25.333026573946|25.333026573946|25.333026573946|25.333026573946|25.333026573946|25.333026573946|25.333026573946|25.333026573946|25.333026573946|25.333026573946|25.333026573946|25.333026573946|25.333026573946||||||25.333026573946|25.333026573946|25.333026573946|25.333026573946|25.333026573946|25.333026573946|25.333026573946|25.333026573946|25.333026573946|25.333026573946|25.333026573946|25.333026573946|25.333026573946|25.333026573946||25.333026573946|25.333026573946|25.333026573946|25.333026573946|25.333026573946|25.333026573946|25.333026573946|25.333026573946|25.333026573946|25.333026573946|25.333026573946|25.412567911509|25.412567911509|25.412567911509|25.412567911509|25.412567911509|25.412567911509|25.412567911509|25.412567911509|25.412567911509|25.412567911509|25.412567911509|25.412567911509|25.412567911509|25.412567911509|25.412567911509|25.412567911509|25.412567911509|25.412567911509|25.412567911509|25.412567911509|25.412567911509|25.412567911509|25.412567911509|25.412567911509|25.412567911509|25.412567911509|25.412567911509|27.165271209976|27.165271209976|27.165271209976|27.165271209976|27.165271209976|27.165271209976|27.165271209976|27.165271209976|27.165271209976|27.165271209976|27.165271209976|27.165271209976|27.165271209976|27.165271209976|27.165271209976|27.165271209976|27.165271209976|27.165271209976|27.165271209976|27.165271209976|27.165271209976|27.165271209976|||
07328|955765|/equities/guangdong-sitong-group-co-ltd|SHANGHAICOMP|86.355010697768|86.355010697768|86.355010697768|86.355010697768|86.355010697768|86.355010697768|86.355010697768|86.355010697768|86.355010697768|86.355010697768|86.355010697768|86.355010697768|86.355010697768|86.355010697768|86.355010697768|86.355010697768|86.355010697768|86.355010697768|86.355010697768|86.355010697768|86.355010697768|86.355010697768|86.355010697768|86.355010697768|86.355010697768|86.355010697768|86.355010697768|86.355010697768|86.355010697768|86.355010697768|86.355010697768|86.355010697768|86.355010697768|86.355010697768|86.355010697768|86.355010697768|86.355010697768|86.355010697768|86.355010697768|86.355010697768|86.355010697768|86.355010697768|86.355010697768|86.355010697768|86.355010697768|86.355010697768|86.355010697768|86.355010697768|86.355010697768|86.355010697768|86.355010697768|86.355010697768|86.355010697768|86.355010697768|86.355010697768|86.355010697768|86.355010697768|86.355010697768|88.899308919031|88.899308919031|88.899308919031|88.899308919031|88.899308919031|88.899308919031|||88.899308919031|88.899308919031|88.899308919031|88.899308919031|88.899308919031|88.899308919031|88.899308919031|88.899308919031|88.899308919031|88.899308919031|88.899308919031|88.899308919031|88.899308919031|88.899308919031|88.899308919031|88.899308919031|88.899308919031|88.899308919031|88.899308919031|88.899308919031|88.899308919031|88.899308919031|88.899308919031|88.899308919031|88.899308919031|88.899308919031|88.899308919031|88.899308919031|88.899308919031|88.899308919031|88.899308919031|88.899308919031|88.899308919031|88.899308919031|88.899308919031||||88.899308919031|88.899308919031|88.899308919031|88.899308919031|88.899308919031|88.899308919031|88.899308919031|88.899308919031|100.19081361324|100.19081361324|100.19081361324|100.19081361324|100.19081361324|100.19081361324|100.19081361324|100.19081361324|107.26952989073||107.26952989073|107.26952989073|107.26952989073|107.26952989073|107.26952989073|107.26952989073|107.26952989073|107.26952989073|107.26952989073|107.26952989073|107.26952989073|107.26952989073|107.26952989073|107.26952989073|107.26952989073|107.26952989073|107.26952989073|107.26952989073|107.26952989073|107.26952989073|107.26952989073|107.26952989073|107.26952989073|107.26952989073|107.26952989073|107.26952989073|107.26952989073|107.26952989073|107.26952989073|107.26952989073|107.26952989073|107.26952989073|107.26952989073|107.26952989073|107.26952989073|107.26952989073|107.26952989073|107.26952989073|107.26952989073|107.26952989073|107.26952989073|107.26952989073|107.26952989073|107.26952989073|107.26952989073|107.26952989073|107.26952989073||||||107.26952989073|107.26952989073|107.26952989073|107.26952989073|107.26952989073|107.26952989073|107.26952989073|107.26952989073|107.26952989073|107.26952989073|107.26952989073|107.26952989073|107.26952989073|107.26952989073||107.26952989073|107.26952989073|107.26952989073|107.26952989073|107.26952989073|107.26952989073|107.26952989073|107.26952989073|107.26952989073|107.26952989073|107.26952989073|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|||
07329|994553|/equities/guangdong-songfa-ceramics-co-ltd|SHANGHAICOMP|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|74.679344681379|74.679344681379|74.679344681379|74.679344681379|74.679344681379|74.679344681379|74.679344681379|74.679344681379|74.679344681379|74.679344681379|74.679344681379|74.679344681379|74.679344681379|74.679344681379|74.679344681379|74.679344681379|74.679344681379|74.679344681379|74.679344681379|74.679344681379|74.679344681379|74.679344681379|||74.679344681379|74.679344681379|74.679344681379|74.679344681379|74.679344681379|74.679344681379|74.679344681379|74.679344681379|74.679344681379|74.679344681379|74.679344681379|74.679344681379|74.679344681379|74.679344681379|74.679344681379|74.679344681379|74.679344681379|74.679344681379|74.679344681379|74.679344681379|74.679344681379|74.679344681379|74.679344681379|74.679344681379|74.679344681379|74.679344681379|74.679344681379|74.679344681379|74.679344681379|74.679344681379|74.679344681379|74.679344681379|74.679344681379|74.679344681379|74.679344681379||||74.679344681379|74.679344681379|74.679344681379|74.679344681379|74.679344681379|74.679344681379|74.679344681379|74.679344681379|74.679344681379|74.679344681379|74.679344681379|74.679344681379|74.679344681379|74.679344681379|74.679344681379|74.679344681379|74.679344681379||74.679344681379|74.679344681379|74.679344681379|74.679344681379|74.679344681379|74.679344681379|74.679344681379|74.679344681379|74.679344681379|74.679344681379|74.679344681379|74.679344681379|74.679344681379|74.679344681379|74.679344681379|74.679344681379|74.679344681379|74.679344681379|74.679344681379|74.679344681379|74.679344681379|73.345915929775|73.345915929775|73.345915929775|73.345915929775|73.345915929775|73.345915929775|73.345915929775|73.345915929775|73.345915929775|73.345915929775|73.345915929775|73.345915929775|73.345915929775|73.345915929775|73.345915929775|73.345915929775|73.345915929775|73.345915929775|73.345915929775|73.345915929775|73.345915929775|73.345915929775|73.345915929775|73.345915929775|73.345915929775|73.345915929775||||||73.345915929775|73.345915929775|73.345915929775|73.345915929775|62.329755026408|62.329755026408|62.329755026408|62.329755026408|62.329755026408|62.329755026408|62.329755026408|62.329755026408|62.329755026408|62.329755026408||62.329755026408|62.329755026408|62.329755026408|62.329755026408|62.329755026408|62.329755026408|62.329755026408|62.329755026408|62.329755026408|62.329755026408|62.329755026408|62.329755026408|62.329755026408|62.329755026408|62.329755026408|62.329755026408|62.329755026408|62.329755026408|62.329755026408|62.329755026408|62.329755026408|62.329755026408|62.329755026408|62.329755026408|62.329755026408|62.329755026408|62.329755026408|62.329755026408|62.329755026408|62.329755026408|62.329755026408|62.329755026408|62.329755026408|62.329755026408|62.329755026408|62.329755026408|62.329755026408|62.329755026408|62.329755026408|62.329755026408|62.329755026408|62.329755026408|62.329755026408|62.329755026408|62.329755026408|62.329755026408|62.329755026408|62.329755026408|62.329755026408|62.329755026408|62.329755026408|62.329755026408|62.329755026408|62.329755026408|62.329755026408|62.329755026408|62.329755026408|62.329755026408|62.329755026408|62.329755026408|||
07330|1162097|/equities/guangdong-songyang-recycle|SHANGHAICOMP|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|||98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638||||98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638||98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638||||||113.89038189973|113.89038189973|113.89038189973|113.89038189973|113.89038189973|113.89038189973|113.89038189973|113.89038189973|113.89038189973|113.89038189973|113.89038189973|113.89038189973|113.89038189973|113.89038189973||113.89038189973|113.89038189973|113.89038189973|113.89038189973|113.89038189973|113.89038189973|113.89038189973|97.469667085788|97.469667085788|97.469667085788|97.469667085788|97.469667085788|97.469667085788|97.469667085788|97.469667085788|97.469667085788|97.469667085788|97.469667085788|97.469667085788|97.469667085788|97.469667085788|97.469667085788|97.469667085788|97.469667085788|97.469667085788|97.469667085788|97.469667085788|97.469667085788|97.469667085788|97.469667085788|97.469667085788|97.469667085788|97.469667085788|97.469667085788|97.469667085788|97.469667085788|97.469667085788|97.469667085788|97.469667085788|97.469667085788|97.469667085788|97.469667085788|97.469667085788|97.469667085788|97.469667085788|97.469667085788|97.469667085788|97.469667085788|97.469667085788|97.469667085788|97.469667085788|97.469667085788|97.469667085788|97.469667085788|97.469667085788|97.469667085788|97.469667085788|97.469667085788|97.469667085788|97.469667085788|||
07331|994558|/equities/guangdong-super-telecom-co-ltd|SHANGHAICOMP|152.75273561775|152.75273561775|152.75273561775|152.75273561775|152.75273561775|152.75273561775|152.75273561775|152.75273561775|152.75273561775|152.75273561775|152.75273561775|152.75273561775|152.75273561775|152.75273561775|152.75273561775|152.75273561775|152.75273561775|152.75273561775|152.75273561775|152.75273561775|152.75273561775|152.75273561775|152.75273561775|152.75273561775|152.75273561775|152.75273561775|152.75273561775|152.75273561775|152.75273561775|152.75273561775|152.75273561775|152.75273561775|152.75273561775|152.75273561775|152.75273561775|152.75273561775|152.75273561775|152.75273561775|152.75273561775|152.75273561775|152.75273561775|152.75273561775|152.75273561775|152.75273561775|152.75273561775|152.75273561775|152.75273561775|152.75273561775|152.75273561775|152.75273561775|152.75273561775|152.75273561775|152.75273561775|152.75273561775|152.75273561775|152.75273561775|152.75273561775|152.75273561775|152.75273561775|152.75273561775|152.75273561775|152.75273561775|152.75273561775|152.75273561775|||164.18493246531|164.18493246531|164.18493246531|164.18493246531|164.18493246531|164.18493246531|164.18493246531|164.18493246531|164.18493246531|164.18493246531|164.18493246531|164.18493246531|164.18493246531|164.18493246531|164.18493246531|164.18493246531|164.18493246531|164.18493246531|164.18493246531|164.18493246531|97.773939523062|97.773939523062|97.773939523062|97.773939523062|97.773939523062|97.773939523062|97.773939523062|97.773939523062|97.773939523062|97.773939523062|97.773939523062|97.773939523062|97.773939523062|97.773939523062|97.773939523062||||97.773939523062|97.773939523062|97.773939523062|97.773939523062|97.773939523062|97.773939523062|97.773939523062|97.773939523062|97.773939523062|97.773939523062|97.773939523062|97.773939523062|97.773939523062|97.773939523062|97.773939523062|97.773939523062|97.773939523062||97.773939523062|97.773939523062|97.773939523062|97.773939523062|97.773939523062|97.773939523062|97.773939523062|97.773939523062|97.773939523062|97.773939523062|97.773939523062|97.773939523062|97.773939523062|97.773939523062|97.773939523062|97.773939523062|97.773939523062|97.773939523062|97.773939523062|97.773939523062|97.773939523062|97.773939523062|97.773939523062|97.773939523062|97.773939523062|109.9868830128|109.9868830128|109.9868830128|109.9868830128|117.08330194361|117.08330194361|117.08330194361|117.08330194361|117.08330194361|117.08330194361|117.08330194361|117.08330194361|117.08330194361|117.08330194361|117.08330194361|117.08330194361|117.08330194361|117.08330194361|117.08330194361|117.08330194361|117.08330194361|117.08330194361||||||117.08330194361|117.08330194361|117.08330194361|117.08330194361|117.08330194361|117.08330194361|117.08330194361|117.08330194361|117.08330194361|117.08330194361|117.08330194361|117.08330194361|117.08330194361|117.08330194361||117.08330194361|117.08330194361|117.08330194361|117.08330194361|117.08330194361|117.08330194361|117.08330194361|117.08330194361|117.08330194361|117.08330194361|117.08330194361|117.08330194361|117.08330194361|117.08330194361|117.08330194361|117.08330194361|117.08330194361|117.08330194361|117.08330194361|117.08330194361|117.08330194361|117.08330194361|117.08330194361|117.08330194361|117.08330194361|117.08330194361|117.08330194361|117.08330194361|117.08330194361|117.08330194361|117.08330194361|117.08330194361|117.08330194361|117.08330194361|117.08330194361|117.08330194361|117.08330194361|117.08330194361|117.08330194361|117.08330194361|117.08330194361|117.49571189235|117.49571189235|117.49571189235|117.49571189235|117.49571189235|117.49571189235|117.49571189235|117.49571189235|117.49571189235|117.49571189235|117.49571189235|117.49571189235|117.49571189235|117.49571189235|117.49571189235|117.49571189235|117.49571189235|117.49571189235|117.49571189235|||
07332|1052668|/equities/guangdong-tianan-new-material|SHANGHAICOMP|115.61375642986|115.61375642986|115.61375642986|115.61375642986|115.61375642986|115.61375642986|115.61375642986|115.61375642986|115.61375642986|115.61375642986|115.61375642986|115.61375642986|115.61375642986|115.61375642986|115.61375642986|115.61375642986|115.61375642986|115.61375642986|115.61375642986|115.61375642986|115.61375642986|115.61375642986|115.61375642986|115.61375642986|115.61375642986|115.61375642986|115.61375642986|115.61375642986|115.61375642986|115.61375642986|115.61375642986|115.61375642986|115.61375642986|115.61375642986|115.61375642986|115.61375642986|115.61375642986|115.61375642986|92.662987648968|92.662987648968|92.662987648968|92.662987648968|92.662987648968|92.662987648968|92.662987648968|92.662987648968|92.662987648968|92.662987648968|92.662987648968|92.662987648968|92.662987648968|92.662987648968|92.662987648968|92.662987648968|92.662987648968|92.662987648968|92.662987648968|92.662987648968|92.662987648968|92.662987648968|92.662987648968|92.662987648968|92.662987648968|92.662987648968|||92.662987648968|92.662987648968|92.662987648968|92.662987648968|92.662987648968|92.662987648968|92.662987648968|92.662987648968|92.662987648968|92.662987648968|92.662987648968|92.662987648968|92.662987648968|92.662987648968|92.662987648968|92.662987648968|92.662987648968|92.662987648968|92.662987648968|92.662987648968|92.662987648968|92.662987648968|92.662987648968|92.662987648968|92.662987648968|92.662987648968|92.662987648968|92.662987648968|92.662987648968|92.662987648968|92.662987648968|92.662987648968|92.662987648968|92.662987648968|92.662987648968||||92.662987648968|89.141025722666|89.141025722666|89.141025722666|89.141025722666|89.141025722666|89.141025722666|89.141025722666|89.141025722666|89.141025722666|89.141025722666|89.141025722666|89.141025722666|89.141025722666|89.141025722666|89.141025722666|89.141025722666||89.141025722666|89.141025722666|89.141025722666|89.141025722666|89.141025722666|89.141025722666|89.141025722666|89.141025722666|89.141025722666|89.141025722666|89.141025722666|89.141025722666|89.141025722666|89.141025722666|89.141025722666|89.141025722666|89.141025722666|89.141025722666|89.141025722666|89.141025722666|89.141025722666|89.141025722666|89.141025722666|89.141025722666|89.141025722666|89.141025722666|89.141025722666|89.141025722666|89.141025722666|89.141025722666|89.141025722666|89.141025722666|89.141025722666|89.141025722666|89.141025722666|89.141025722666|89.141025722666|89.141025722666|89.141025722666|89.141025722666|89.141025722666|89.141025722666|89.141025722666|89.141025722666|89.141025722666|89.141025722666|89.141025722666||||||89.141025722666|89.141025722666|89.141025722666|89.141025722666|89.141025722666|89.141025722666|89.141025722666|89.141025722666|89.141025722666|89.141025722666|89.141025722666|89.141025722666|89.141025722666|89.141025722666||89.141025722666|89.141025722666|89.141025722666|89.141025722666|89.141025722666|89.141025722666|89.141025722666|96.810340931238|96.810340931238|96.810340931238|96.810340931238|96.810340931238|96.810340931238|96.810340931238|96.810340931238|96.810340931238|96.810340931238|96.810340931238|96.810340931238|96.810340931238|96.810340931238|96.810340931238|96.810340931238|96.810340931238|96.810340931238|96.810340931238|96.810340931238|96.810340931238|96.810340931238|96.810340931238|96.810340931238|96.810340931238|96.810340931238|96.810340931238|96.810340931238|96.810340931238|96.810340931238|96.810340931238|96.810340931238|96.810340931238|96.810340931238|96.810340931238|96.810340931238|96.810340931238|96.810340931238|96.810340931238|96.810340931238|96.810340931238|96.810340931238|96.810340931238|96.810340931238|96.810340931238|96.810340931238|96.810340931238|96.810340931238|96.810340931238|96.810340931238|96.810340931238|96.810340931238|96.810340931238|||
07333|1081729|/equities/guangdong-wencan-die-a|SHANGHAICOMP|178.41679004025|178.41679004025|178.41679004025|178.41679004025|178.41679004025|178.41679004025|178.41679004025|178.41679004025|178.41679004025|178.41679004025|178.41679004025|178.41679004025|178.41679004025|178.41679004025|178.41679004025|178.41679004025|178.41679004025|178.41679004025|178.41679004025|178.41679004025|178.41679004025|178.41679004025|178.41679004025|178.41679004025|178.41679004025|178.41679004025|178.41679004025|178.41679004025|178.41679004025|178.41679004025|178.41679004025|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|||161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352||||161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352||161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|148.98444883188|148.98444883188|148.98444883188||||||148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188||148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|||
07334|102090|/equities/guanghui-energ|SHANGHAICOMP|317.00988635358|317.00988635358|317.00988635358|317.00988635358|317.00988635358|317.00988635358|317.00988635358|317.00988635358|317.00988635358|317.00988635358|317.00988635358|317.00988635358|317.00988635358|317.00988635358|263.83411955689|263.83411955689|263.83411955689|263.83411955689|263.83411955689|263.83411955689|263.83411955689|263.83411955689|263.83411955689|263.83411955689|263.83411955689|263.83411955689|263.83411955689|263.83411955689|263.83411955689|263.83411955689|263.83411955689|263.83411955689|263.83411955689|263.83411955689|263.83411955689|263.83411955689|263.83411955689|263.83411955689|263.83411955689|263.83411955689|263.83411955689|263.83411955689|263.83411955689|263.83411955689|263.83411955689|263.83411955689|263.83411955689|263.83411955689|263.83411955689|263.83411955689|263.83411955689|263.83411955689|263.83411955689|263.83411955689|263.83411955689|263.83411955689|263.83411955689|263.83411955689|263.83411955689|263.83411955689|263.83411955689|263.83411955689|263.83411955689|263.83411955689|||263.83411955689|263.83411955689|263.83411955689|263.83411955689|263.83411955689|263.83411955689|263.83411955689|263.83411955689|263.83411955689|263.83411955689|263.83411955689|263.83411955689|263.83411955689|263.83411955689|263.83411955689|263.83411955689|263.83411955689|263.83411955689|263.83411955689|263.83411955689|263.83411955689|263.83411955689|263.83411955689|263.83411955689|263.83411955689|263.83411955689|263.83411955689|263.83411955689|263.83411955689|263.83411955689|263.83411955689|284.28256441528|284.28256441528|284.28256441528|284.28256441528||||284.28256441528|284.28256441528|284.28256441528|284.28256441528|284.28256441528|284.28256441528|284.28256441528|284.28256441528|284.28256441528|284.28256441528|284.28256441528|284.28256441528|284.28256441528|284.28256441528|284.28256441528|284.28256441528|284.28256441528||284.28256441528|284.28256441528|284.28256441528|284.28256441528|284.28256441528|284.28256441528|284.28256441528|284.28256441528|284.28256441528|284.28256441528|284.28256441528|284.28256441528|284.28256441528|284.28256441528|284.28256441528|284.28256441528|284.28256441528|284.28256441528|279.16820293746|279.16820293746|279.16820293746|279.16820293746|279.16820293746|279.16820293746|279.16820293746|279.16820293746|279.16820293746|279.16820293746|279.16820293746|279.16820293746|279.16820293746|279.16820293746|279.16820293746|279.16820293746|279.16820293746|279.16820293746|279.16820293746|279.16820293746|279.16820293746|279.16820293746|279.16820293746|279.16820293746|279.16820293746|279.16820293746|279.16820293746|279.16820293746|279.16820293746||||||279.16820293746|279.16820293746|279.16820293746|279.16820293746|279.16820293746|279.16820293746|279.16820293746|279.16820293746|239.81050315901|239.81050315901|239.81050315901|239.81050315901|239.81050315901|239.81050315901||239.81050315901|239.81050315901|239.81050315901|239.81050315901|239.81050315901|239.81050315901|239.81050315901|239.81050315901|239.81050315901|239.81050315901|239.81050315901|239.81050315901|239.81050315901|239.81050315901|239.81050315901|239.81050315901|239.81050315901|239.81050315901|239.81050315901|239.81050315901|239.81050315901|239.81050315901|239.81050315901|239.81050315901|239.81050315901|239.81050315901|239.81050315901|239.81050315901|239.81050315901|239.81050315901|239.81050315901|239.81050315901|239.81050315901|239.81050315901|239.81050315901|239.81050315901|239.81050315901|239.81050315901|239.81050315901|239.81050315901|239.81050315901|239.81050315901|239.81050315901|239.81050315901|239.81050315901|239.81050315901|239.81050315901|239.81050315901|239.81050315901|239.81050315901|239.81050315901|239.81050315901|239.81050315901|239.81050315901|239.81050315901|239.81050315901|239.81050315901|239.81050315901|239.81050315901|239.81050315901|||
07335|100743|/equities/xingye-resourc|SHANGHAICOMP|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|101.50762400663|101.50762400663|101.50762400663|101.50762400663|101.50762400663|101.50762400663|101.50762400663|101.50762400663|101.50762400663|101.50762400663|101.50762400663|101.50762400663|101.50762400663|101.50762400663|101.50762400663|||101.50762400663|101.50762400663|101.50762400663|101.50762400663|102.50396252235|102.50396252235|102.50396252235|102.50396252235|102.50396252235|102.50396252235|102.50396252235|102.50396252235|102.50396252235|102.50396252235|102.50396252235|102.50396252235|102.50396252235|102.50396252235|102.50396252235|102.50396252235|102.50396252235|102.50396252235|102.50396252235|102.50396252235|102.50396252235|102.50396252235|102.50396252235|102.50396252235|102.50396252235|102.50396252235|102.50396252235|102.50396252235|102.50396252235|102.50396252235|102.50396252235||||102.50396252235|102.50396252235|102.50396252235|102.50396252235|102.50396252235|102.50396252235|102.50396252235|102.50396252235|102.50396252235|102.50396252235|102.50396252235|102.50396252235|102.50396252235|102.50396252235|97.127011183248|97.127011183248|97.127011183248||97.127011183248|97.127011183248|97.127011183248|97.127011183248|97.127011183248|97.127011183248|97.127011183248|97.127011183248|97.127011183248|97.127011183248|97.127011183248|97.127011183248|97.127011183248|97.127011183248|97.127011183248|97.127011183248|97.127011183248|97.127011183248|97.127011183248|97.127011183248|97.127011183248|97.127011183248|97.127011183248|97.127011183248|97.127011183248|97.127011183248|97.127011183248|97.127011183248|97.127011183248|97.127011183248|97.127011183248|97.127011183248|97.127011183248|97.127011183248|97.127011183248|97.127011183248|97.127011183248|97.127011183248|97.127011183248|97.127011183248|97.127011183248|97.127011183248|97.127011183248|97.127011183248|97.127011183248|97.127011183248|97.127011183248||||||97.127011183248|97.127011183248|97.127011183248|97.127011183248|97.127011183248|97.127011183248|97.127011183248|97.127011183248|97.127011183248|97.127011183248|97.127011183248|97.127011183248|97.127011183248|97.127011183248||97.127011183248|97.127011183248|102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344|||
07336|101080|/equities/guangshen-rail-ss|SHANGHAICOMP|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|79.69985958066|79.69985958066|79.69985958066|79.69985958066|79.69985958066|79.69985958066|79.69985958066|79.69985958066|79.69985958066|79.69985958066|79.69985958066|79.69985958066|||79.69985958066|79.69985958066|79.69985958066|79.69985958066|79.69985958066|79.69985958066|79.69985958066|79.69985958066|79.69985958066|79.69985958066|79.69985958066|79.69985958066|79.69985958066|79.69985958066|79.69985958066|79.69985958066|79.69985958066|79.69985958066|79.69985958066|79.69985958066|79.69985958066|79.69985958066|79.69985958066|79.69985958066|79.69985958066|79.69985958066|79.69985958066|79.69985958066|79.69985958066|79.69985958066|79.69985958066|79.69985958066|79.69985958066|79.69985958066|79.69985958066||||79.69985958066|79.69985958066|79.69985958066|79.69985958066|79.69985958066|79.69985958066|79.69985958066|79.69985958066|79.69985958066|79.69985958066|79.69985958066|79.69985958066|79.69985958066|79.69985958066|79.69985958066|79.69985958066|79.69985958066||79.69985958066|79.69985958066|79.69985958066|79.69985958066|79.69985958066|79.69985958066|79.69985958066|79.69985958066|79.69985958066|79.69985958066|79.69985958066|79.69985958066|79.69985958066|79.69985958066|79.69985958066|79.69985958066|79.69985958066|79.69985958066|79.69985958066|79.69985958066|79.69985958066|79.69985958066|79.69985958066|79.69985958066|79.69985958066|79.69985958066|79.69985958066|79.69985958066|79.69985958066|79.69985958066|79.69985958066|79.69985958066|79.69985958066|79.69985958066|79.69985958066|79.69985958066|79.69985958066|79.69985958066|79.69985958066|79.69985958066|79.69985958066|79.69985958066|79.69985958066|79.69985958066|79.69985958066|79.69985958066|79.69985958066||||||79.69985958066|79.69985958066|79.69985958066|79.69985958066|79.69985958066|79.69985958066|79.69985958066|79.69985958066|75.622304900429|75.622304900429|75.622304900429|75.622304900429|75.622304900429|75.622304900429||75.622304900429|75.622304900429|75.622304900429|75.622304900429|75.622304900429|75.622304900429|75.622304900429|75.622304900429|75.622304900429|75.622304900429|75.622304900429|75.622304900429|75.622304900429|75.622304900429|75.622304900429|75.622304900429|75.622304900429|75.622304900429|75.622304900429|75.622304900429|75.622304900429|75.622304900429|75.622304900429|75.622304900429|75.622304900429|75.622304900429|75.622304900429|75.622304900429|75.622304900429|75.622304900429|75.622304900429|75.622304900429|75.622304900429|75.622304900429|75.622304900429|75.622304900429|75.622304900429|75.622304900429|75.622304900429|75.622304900429|75.622304900429|75.622304900429|75.622304900429|75.622304900429|75.622304900429|75.622304900429|75.622304900429|75.622304900429|75.622304900429|75.622304900429|75.622304900429|75.622304900429|75.622304900429|75.622304900429|75.622304900429|75.622304900429|75.622304900429|75.622304900429|75.622304900429|75.622304900429|||
07337|101142|/equities/fenglin-wood|SHANGHAICOMP|83.751202045283|83.751202045283|83.751202045283|83.751202045283|83.751202045283|83.751202045283|83.751202045283|83.751202045283|83.751202045283|83.751202045283|83.751202045283|83.751202045283|83.751202045283|83.751202045283|83.751202045283|83.751202045283|83.751202045283|83.751202045283|83.751202045283|83.751202045283|83.751202045283|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|||85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896||||85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896||85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896||||||85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896||85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|91.218440951662|91.218440951662|91.218440951662|91.218440951662|91.218440951662|91.218440951662|91.218440951662|91.218440951662|91.218440951662|91.218440951662|91.218440951662|91.218440951662|91.218440951662|91.218440951662|91.218440951662|91.218440951662|91.218440951662|91.218440951662|91.218440951662|91.218440951662|91.218440951662|91.218440951662|91.218440951662|89.375517775139|89.375517775139|89.375517775139|89.375517775139|89.375517775139|89.375517775139|89.375517775139|89.375517775139|89.375517775139|89.375517775139|89.375517775139|89.375517775139|89.375517775139|89.375517775139|89.375517775139|89.375517775139|89.375517775139|89.375517775139|89.375517775139|89.375517775139|89.375517775139|89.375517775139|89.375517775139|89.375517775139|89.375517775139|89.375517775139|89.375517775139|||
07338|100523|/equities/gui-dong-elect|SHANGHAICOMP|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|||46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056||||45.977379320643|45.977379320643|45.977379320643|45.977379320643|45.977379320643|45.977379320643|45.977379320643|45.977379320643|45.977379320643|45.977379320643|45.977379320643|45.977379320643|45.977379320643|45.977379320643|45.977379320643|45.977379320643|45.977379320643||45.977379320643|45.977379320643|45.977379320643|45.977379320643|45.977379320643|45.977379320643|45.977379320643|45.977379320643|45.977379320643|45.977379320643|45.977379320643|45.977379320643|45.977379320643|45.977379320643|45.977379320643|45.977379320643|45.977379320643|46.343492914669|46.343492914669|46.343492914669|46.343492914669|46.343492914669|46.343492914669|46.343492914669|46.343492914669|46.343492914669|46.343492914669|46.343492914669|46.343492914669|46.343492914669|46.343492914669|46.343492914669|46.343492914669|46.343492914669|46.343492914669|46.343492914669|46.343492914669|46.343492914669|46.343492914669|46.343492914669|46.343492914669|46.343492914669|46.343492914669|46.343492914669|46.343492914669|46.343492914669|46.343492914669||||||46.343492914669|46.343492914669|46.343492914669|46.343492914669|46.343492914669|46.343492914669|46.343492914669|46.343492914669|46.343492914669|46.343492914669|46.343492914669|46.343492914669|46.343492914669|46.343492914669||46.343492914669|46.343492914669|46.343492914669|46.343492914669|46.343492914669|46.343492914669|46.343492914669|46.343492914669|46.343492914669|46.343492914669|46.343492914669|46.343492914669|46.343492914669|46.343492914669|46.343492914669|46.343492914669|46.343492914669|46.343492914669|46.343492914669|46.343492914669|46.343492914669|46.343492914669|46.343492914669|46.343492914669|46.343492914669|46.343492914669|46.343492914669|46.343492914669|46.343492914669|46.343492914669|46.343492914669|46.343492914669|46.343492914669|46.343492914669|46.343492914669|46.343492914669|46.343492914669|46.343492914669|46.343492914669|46.343492914669|46.343492914669|46.343492914669|46.343492914669|46.343492914669|46.343492914669|46.343492914669|46.343492914669|46.343492914669|46.343492914669|46.343492914669|46.343492914669|46.343492914669|46.343492914669|46.343492914669|46.343492914669|46.343492914669|46.343492914669|46.343492914669|46.343492914669|46.343492914669|||
07339|100459|/equities/guiguan-elec|SHANGHAICOMP|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|88.315550423866|88.315550423866|||88.315550423866|88.315550423866|88.315550423866|88.315550423866|88.315550423866|88.315550423866|88.315550423866|88.315550423866|88.315550423866|88.315550423866|88.315550423866|88.315550423866|90.189692228372|90.189692228372|90.189692228372|90.189692228372|90.189692228372|90.189692228372|90.189692228372|90.189692228372|90.189692228372|90.189692228372|90.189692228372|90.189692228372|90.189692228372|90.189692228372|90.189692228372|90.189692228372|90.189692228372|90.189692228372|90.189692228372|90.189692228372|90.189692228372|90.189692228372|90.189692228372||||90.189692228372|90.189692228372|90.189692228372|90.189692228372|90.189692228372|90.189692228372|90.189692228372|90.189692228372|90.189692228372|90.189692228372|90.189692228372|90.189692228372|90.189692228372|90.189692228372|90.189692228372|90.189692228372|90.189692228372||90.189692228372|90.189692228372|90.189692228372|90.189692228372|90.189692228372|90.189692228372|90.189692228372|93.589810026639|93.589810026639|93.589810026639|93.589810026639|93.589810026639|93.589810026639|93.589810026639|93.589810026639|93.589810026639|93.589810026639|93.589810026639|93.589810026639|93.589810026639|93.589810026639|93.589810026639|93.589810026639|93.589810026639|93.589810026639|93.589810026639|93.589810026639|93.589810026639|93.589810026639|93.589810026639|93.589810026639|93.589810026639|93.589810026639|93.589810026639|93.589810026639|93.589810026639|93.589810026639|93.589810026639|93.589810026639|93.589810026639|93.589810026639|93.589810026639|93.589810026639|93.589810026639|93.589810026639|93.589810026639|93.589810026639||||||93.589810026639|93.589810026639|93.589810026639|93.589810026639|93.589810026639|93.589810026639|93.589810026639|93.589810026639|93.589810026639|93.589810026639|93.589810026639|93.589810026639|93.589810026639|93.589810026639||93.589810026639|93.589810026639|93.589810026639|93.589810026639|93.589810026639|93.589810026639|93.589810026639|93.589810026639|93.589810026639|93.589810026639|93.589810026639|93.589810026639|93.589810026639|93.589810026639|93.589810026639|93.589810026639|93.589810026639|93.589810026639|93.589810026639|93.589810026639|93.589810026639|93.589810026639|93.589810026639|93.589810026639|93.589810026639|93.589810026639|93.589810026639|93.589810026639|93.589810026639|93.589810026639|93.589810026639|93.589810026639|93.589810026639|93.589810026639|93.589810026639|93.589810026639|93.589810026639|93.589810026639|93.589810026639|93.589810026639|93.589810026639|93.589810026639|93.589810026639|93.589810026639|93.589810026639|93.589810026639|96.943070847246|96.943070847246|96.943070847246|96.943070847246|96.943070847246|96.943070847246|96.943070847246|96.943070847246|96.943070847246|96.943070847246|96.943070847246|96.943070847246|106.86789197496|106.86789197496|||
07340|942831|/equities/guangxi-liuzhou-pharm|SHANGHAICOMP|51.924420579528|51.924420579528|51.924420579528|51.924420579528|51.924420579528|51.244913032714|51.244913032714|51.244913032714|51.244913032714|51.244913032714|51.244913032714|51.244913032714|51.244913032714|51.244913032714|51.244913032714|51.244913032714|51.244913032714|51.244913032714|51.244913032714|51.244913032714|51.244913032714|51.244913032714|51.244913032714|51.244913032714|51.244913032714|51.244913032714|51.244913032714|51.244913032714|51.244913032714|51.244913032714|51.244913032714|51.244913032714|51.244913032714|51.244913032714|51.244913032714|51.244913032714|51.244913032714|51.244913032714|51.244913032714|51.244913032714|51.244913032714|51.244913032714|51.244913032714|51.506048699621|51.506048699621|51.506048699621|51.506048699621|51.506048699621|51.506048699621|51.506048699621|51.506048699621|51.506048699621|51.506048699621|51.506048699621|51.506048699621|51.506048699621|51.506048699621|51.506048699621|51.506048699621|51.506048699621|51.506048699621|50.492660993482|50.492660993482|50.492660993482|||50.492660993482|50.492660993482|50.492660993482|50.492660993482|50.492660993482|50.492660993482|50.492660993482|50.492660993482|50.492660993482|50.492660993482|50.492660993482|50.492660993482|50.492660993482|50.492660993482|50.492660993482|50.492660993482|50.492660993482|50.492660993482|50.492660993482|50.492660993482|50.492660993482|50.492660993482|50.492660993482|50.492660993482|50.492660993482|50.492660993482|50.492660993482|50.492660993482|50.492660993482|50.492660993482|50.492660993482|50.492660993482|50.492660993482|50.492660993482|50.492660993482||||50.492660993482|50.492660993482|50.492660993482|50.492660993482|50.492660993482|45.277588365539|45.277588365539|45.277588365539|45.277588365539|45.277588365539|45.277588365539|45.277588365539|45.277588365539|45.277588365539|45.277588365539|45.277588365539|45.277588365539||45.277588365539|45.277588365539|45.277588365539|45.277588365539|45.277588365539|45.277588365539|45.277588365539|45.277588365539|45.277588365539|45.277588365539|45.277588365539|45.277588365539|45.277588365539|45.277588365539|45.277588365539|45.277588365539|45.277588365539|45.277588365539|45.277588365539|45.277588365539|45.277588365539|45.277588365539|45.277588365539|45.277588365539|45.277588365539|45.277588365539|45.277588365539|45.277588365539|45.277588365539|45.277588365539|45.277588365539|45.277588365539|45.277588365539|45.277588365539|45.277588365539|45.277588365539|45.277588365539|45.277588365539|45.277588365539|45.277588365539|45.277588365539|45.277588365539|45.277588365539|45.277588365539|45.277588365539|45.277588365539|45.277588365539||||||45.277588365539|45.277588365539|45.277588365539|45.277588365539|45.277588365539|45.277588365539|45.277588365539|45.277588365539|45.277588365539|45.277588365539|45.277588365539|45.277588365539|45.277588365539|45.277588365539||45.277588365539|45.277588365539|45.277588365539|45.277588365539|45.277588365539|45.277588365539|45.277588365539|45.277588365539|45.277588365539|37.231797027826|37.231797027826|37.231797027826|37.231797027826|37.231797027826|37.231797027826|37.231797027826|37.231797027826|37.231797027826|37.231797027826|37.231797027826|37.231797027826|37.231797027826|37.231797027826|37.231797027826|37.231797027826|37.231797027826|37.231797027826|37.231797027826|37.231797027826|37.231797027826|37.231797027826|37.231797027826|37.231797027826|37.231797027826|37.231797027826|37.231797027826|37.231797027826|37.231797027826|37.231797027826|37.231797027826|37.231797027826|37.231797027826|37.231797027826|37.231797027826|37.231797027826|37.231797027826|37.231797027826|37.231797027826|37.231797027826|37.231797027826|37.231797027826|37.231797027826|37.231797027826|37.231797027826|37.231797027826|37.231797027826|38.703296355253|38.703296355253|38.703296355253|38.703296355253|||
07341|954955|/equities/guangxi-nanning-waterworks-co-ltd|SHANGHAICOMP|62.91945403805|62.91945403805|62.91945403805|62.91945403805|62.91945403805|62.91945403805|62.91945403805|62.91945403805|62.91945403805|62.91945403805|62.91945403805|62.91945403805|62.91945403805|62.91945403805|62.91945403805|62.91945403805|62.91945403805|62.91945403805|62.91945403805|62.91945403805|62.91945403805|62.91945403805|62.91945403805|62.91945403805|62.91945403805|62.91945403805|62.91945403805|62.91945403805|62.91945403805|62.91945403805|63.864002637052|63.864002637052|63.864002637052|63.864002637052|63.864002637052|63.864002637052|63.864002637052|63.864002637052|63.864002637052|63.864002637052|63.864002637052|63.864002637052|63.864002637052|63.864002637052|63.864002637052|63.864002637052|63.864002637052|63.864002637052|63.864002637052|63.864002637052|63.864002637052|63.864002637052|63.864002637052|63.864002637052|63.864002637052|63.864002637052|63.864002637052|63.864002637052|63.864002637052|63.864002637052|63.864002637052|63.864002637052|63.864002637052|63.864002637052|||63.864002637052|63.864002637052|63.864002637052|63.864002637052|63.864002637052|63.864002637052|63.864002637052|63.864002637052|63.864002637052|63.864002637052|63.864002637052|63.864002637052|65.591687690829|65.591687690829|65.591687690829|65.591687690829|65.591687690829|65.591687690829|65.591687690829|65.591687690829|65.591687690829|65.591687690829|65.591687690829|65.591687690829|65.591687690829|65.591687690829|65.591687690829|65.591687690829|65.591687690829|65.591687690829|65.591687690829|65.591687690829|65.591687690829|65.591687690829|65.591687690829||||65.591687690829|65.591687690829|65.591687690829|65.591687690829|65.591687690829|65.591687690829|65.591687690829|65.591687690829|65.591687690829|65.591687690829|65.591687690829|65.591687690829|65.591687690829|65.591687690829|65.591687690829|65.591687690829|65.591687690829||65.591687690829|65.591687690829|65.591687690829|65.591687690829|65.591687690829|66.210758280754|66.210758280754|66.210758280754|66.210758280754|66.210758280754|66.210758280754|66.210758280754|66.210758280754|66.210758280754|66.210758280754|66.210758280754|66.210758280754|66.210758280754|66.210758280754|66.210758280754|66.210758280754|66.210758280754|66.210758280754|66.210758280754|66.210758280754|66.210758280754|66.210758280754|66.210758280754|66.210758280754|66.210758280754|66.210758280754|66.210758280754|66.210758280754|66.210758280754|66.210758280754|66.210758280754|66.210758280754|66.210758280754|66.210758280754|66.210758280754|66.210758280754|66.210758280754|66.210758280754|66.210758280754|66.210758280754|66.210758280754|66.210758280754||||||66.210758280754|66.210758280754|66.210758280754|66.210758280754|66.210758280754|66.210758280754|66.210758280754|66.210758280754|66.210758280754|66.210758280754|66.210758280754|66.210758280754|66.210758280754|66.210758280754||66.210758280754|66.210758280754|66.210758280754|66.210758280754|66.210758280754|66.210758280754|66.210758280754|66.210758280754|66.210758280754|66.210758280754|69.261013306784|69.261013306784|69.261013306784|69.261013306784|69.261013306784|69.261013306784|69.261013306784|69.261013306784|69.261013306784|69.261013306784|69.261013306784|69.261013306784|69.261013306784|69.261013306784|69.261013306784|69.261013306784|69.261013306784|69.261013306784|69.261013306784|69.261013306784|69.261013306784|69.261013306784|69.261013306784|69.261013306784|69.261013306784|69.261013306784|69.261013306784|69.261013306784|69.261013306784|69.261013306784|69.261013306784|69.261013306784|69.261013306784|69.261013306784|69.261013306784|69.261013306784|69.261013306784|69.261013306784|69.261013306784|69.261013306784|69.261013306784|69.261013306784|69.261013306784|69.261013306784|69.261013306784|69.261013306784|69.261013306784|69.261013306784|69.261013306784|69.261013306784|||
07342|994506|/equities/guangxi-radio-and-television-inform|SHANGHAICOMP|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|54.581681890414|54.581681890414|54.581681890414|54.581681890414|54.581681890414|54.581681890414|54.581681890414|54.581681890414|54.581681890414|54.581681890414|54.581681890414|54.581681890414|54.581681890414|54.581681890414|54.581681890414|54.581681890414|54.581681890414|54.581681890414|54.581681890414|54.581681890414|54.581681890414|54.581681890414|54.581681890414|54.581681890414|54.581681890414|54.581681890414|54.581681890414|||54.581681890414|54.581681890414|54.581681890414|54.581681890414|54.581681890414|54.581681890414|54.581681890414|54.581681890414|54.581681890414|54.581681890414|54.581681890414|54.581681890414|54.581681890414|54.581681890414|54.581681890414|54.581681890414|54.581681890414|54.581681890414|54.581681890414|54.581681890414|54.581681890414|54.581681890414|60.954471930777|60.954471930777|60.954471930777|60.954471930777|60.954471930777|60.954471930777|60.954471930777|60.954471930777|60.954471930777|60.954471930777|60.954471930777|60.954471930777|60.954471930777||||60.954471930777|60.954471930777|60.954471930777|60.954471930777|60.954471930777|60.954471930777|56.289741086905|56.289741086905|56.289741086905|56.289741086905|56.289741086905|56.289741086905|56.289741086905|56.289741086905|56.289741086905|56.289741086905|56.289741086905||56.289741086905|56.289741086905|56.289741086905|56.289741086905|56.289741086905|56.289741086905|56.289741086905|56.289741086905|56.289741086905|56.289741086905|56.289741086905|56.289741086905|56.289741086905|56.289741086905|56.289741086905|56.289741086905|56.289741086905|56.289741086905|56.289741086905|56.289741086905|56.289741086905|56.289741086905|56.289741086905|56.289741086905|56.289741086905|56.289741086905|56.289741086905|56.289741086905|56.289741086905|56.289741086905|56.289741086905|56.289741086905|56.289741086905|56.289741086905|56.289741086905|56.289741086905|56.289741086905|56.289741086905|56.289741086905|56.289741086905|56.289741086905|56.289741086905|56.289741086905|56.289741086905|56.289741086905|56.289741086905|56.289741086905||||||56.289741086905|56.289741086905|56.289741086905|56.289741086905|56.289741086905|56.289741086905|56.289741086905|56.289741086905|56.289741086905|56.289741086905|56.289741086905|56.289741086905|56.289741086905|56.289741086905||56.289741086905|61.010753166965|61.010753166965|61.010753166965|61.010753166965|61.010753166965|61.010753166965|61.010753166965|61.010753166965|61.010753166965|59.612249786963|59.612249786963|59.612249786963|59.612249786963|59.612249786963|59.612249786963|59.612249786963|59.612249786963|59.612249786963|59.612249786963|59.612249786963|59.612249786963|59.612249786963|59.612249786963|59.612249786963|59.612249786963|59.612249786963|59.612249786963|59.612249786963|59.612249786963|59.612249786963|59.612249786963|59.612249786963|59.612249786963|59.612249786963|59.612249786963|59.612249786963|59.612249786963|59.612249786963|59.612249786963|59.612249786963|59.612249786963|59.612249786963|59.612249786963|59.612249786963|59.612249786963|59.612249786963|59.612249786963|59.612249786963|59.612249786963|59.612249786963|59.612249786963|59.612249786963|59.612249786963|59.612249786963|59.612249786963|59.612249786963|59.612249786963|59.612249786963|59.612249786963|||
07343|100568|/equities/wuzhou-comm|SHANGHAICOMP|77.724170753438|77.724170753438|77.724170753438|77.724170753438|77.724170753438|77.724170753438|77.724170753438|77.724170753438|77.724170753438|77.724170753438|77.724170753438|77.724170753438|77.724170753438|77.724170753438|77.724170753438|77.724170753438|77.724170753438|77.724170753438|77.724170753438|77.724170753438|77.724170753438|77.724170753438|77.724170753438|77.724170753438|77.724170753438|77.724170753438|77.724170753438|77.724170753438|77.724170753438|77.724170753438|77.724170753438|77.724170753438|77.724170753438|77.724170753438|76.688114328856|76.688114328856|76.688114328856|76.688114328856|76.688114328856|76.688114328856|76.688114328856|76.688114328856|76.688114328856|76.688114328856|76.688114328856|76.688114328856|76.688114328856|76.688114328856|76.688114328856|76.688114328856|76.688114328856|76.688114328856|76.688114328856|76.688114328856|76.688114328856|76.688114328856|76.688114328856|76.688114328856|76.688114328856|76.688114328856|76.688114328856|76.688114328856|76.688114328856|76.688114328856|||76.688114328856|76.688114328856|76.688114328856|76.688114328856|76.688114328856|76.688114328856|76.688114328856|76.688114328856|76.688114328856|76.688114328856|76.688114328856|76.688114328856|76.688114328856|76.688114328856|76.688114328856|76.688114328856|76.688114328856|76.688114328856|76.688114328856|76.688114328856|76.688114328856|76.688114328856|74.282116573054|74.282116573054|74.282116573054|74.282116573054|74.282116573054|74.282116573054|74.282116573054|74.282116573054|74.282116573054|74.282116573054|74.282116573054|74.282116573054|74.282116573054||||74.282116573054|74.282116573054|74.282116573054|74.282116573054|74.282116573054|74.282116573054|74.282116573054|74.282116573054|74.282116573054|74.282116573054|74.282116573054|74.282116573054|74.282116573054|74.282116573054|74.282116573054|74.282116573054|74.282116573054||74.282116573054|78.340961804126|78.340961804126|78.340961804126|78.340961804126|78.340961804126|78.340961804126|78.746506311631|78.746506311631|78.746506311631|78.746506311631|78.746506311631|78.746506311631|78.746506311631|78.746506311631|78.746506311631|78.746506311631|78.746506311631|78.746506311631|78.746506311631|78.746506311631|78.746506311631|78.746506311631|78.746506311631|78.746506311631|78.746506311631|78.746506311631|78.746506311631|78.746506311631|78.746506311631|78.746506311631|78.746506311631|78.746506311631|78.746506311631|78.746506311631|78.746506311631|78.746506311631|78.746506311631|78.746506311631|78.746506311631|78.746506311631|78.746506311631|78.746506311631|78.746506311631|78.746506311631|78.746506311631|78.746506311631||||||78.746506311631|78.746506311631|78.746506311631|78.746506311631|78.746506311631|78.746506311631|78.746506311631|78.746506311631|78.746506311631|78.746506311631|78.746506311631|78.746506311631|78.746506311631|78.746506311631||78.746506311631|78.746506311631|78.746506311631|78.746506311631|78.746506311631|80.265122427968|80.265122427968|80.265122427968|80.265122427968|80.265122427968|80.265122427968|80.265122427968|80.265122427968|80.265122427968|80.265122427968|80.265122427968|80.265122427968|80.265122427968|80.265122427968|80.265122427968|80.265122427968|80.265122427968|80.265122427968|80.265122427968|80.265122427968|80.265122427968|80.265122427968|80.265122427968|80.265122427968|80.265122427968|80.265122427968|80.265122427968|80.265122427968|80.265122427968|80.265122427968|80.265122427968|80.265122427968|80.265122427968|80.265122427968|80.265122427968|80.265122427968|80.265122427968|80.265122427968|80.265122427968|80.265122427968|80.265122427968|80.265122427968|80.265122427968|80.265122427968|80.265122427968|80.265122427968|80.265122427968|80.265122427968|80.265122427968|80.265122427968|80.265122427968|80.265122427968|80.265122427968|80.265122427968|80.265122427968|||
07344|100472|/equities/zhongheng|SHANGHAICOMP|104.1897725743|104.1897725743|104.1897725743|104.1897725743|104.1897725743|104.1897725743|104.1897725743|104.1897725743|104.1897725743|104.1897725743|104.1897725743|104.1897725743|104.1897725743|104.1897725743|104.1897725743|104.1897725743|109.53278166387|109.53278166387|109.53278166387|109.53278166387|109.53278166387|109.53278166387|109.53278166387|112.2043676578|112.2043676578|112.2043676578|112.2043676578|112.2043676578|112.2043676578|112.2043676578|112.2043676578|112.2043676578|112.2043676578|112.2043676578|112.2043676578|112.2043676578|112.2043676578|112.2043676578|112.2043676578|112.2043676578|112.2043676578|112.2043676578|106.95705456104|106.95705456104|106.95705456104|106.95705456104|106.95705456104|106.95705456104|106.95705456104|106.95705456104|106.95705456104|106.95705456104|106.95705456104|106.95705456104|106.95705456104|106.95705456104|106.95705456104|106.95705456104|106.95705456104|106.95705456104|106.95705456104|106.95705456104|106.95705456104|106.95705456104|||106.95705456104|106.95705456104|106.95705456104|106.95705456104|106.95705456104|106.95705456104|106.95705456104|106.95705456104|106.95705456104|106.95705456104|106.95705456104|106.95705456104|106.95705456104|106.95705456104|106.95705456104|106.95705456104|106.95705456104|106.95705456104|106.95705456104|106.95705456104|106.95705456104|106.95705456104|106.95705456104|106.95705456104|106.95705456104|106.95705456104|106.95705456104|106.95705456104|106.95705456104|106.95705456104|106.95705456104|106.95705456104|106.95705456104|106.95705456104|106.95705456104||||106.95705456104|106.95705456104|106.95705456104|106.95705456104|106.95705456104|106.95705456104|106.95705456104|106.95705456104|106.95705456104|106.95705456104|106.95705456104|106.95705456104|106.95705456104|106.95705456104|112.20369955209|112.20369955209|112.20369955209||112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209||||||112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209||112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|||
07345|100880|/equities/topsun-tech|SHANGHAICOMP|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|||263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|216.61659061393|216.61659061393|216.61659061393|216.61659061393|216.61659061393|216.61659061393|216.61659061393|216.61659061393|216.61659061393|216.61659061393|216.61659061393|216.61659061393|216.61659061393|216.61659061393|216.61659061393|216.61659061393|216.61659061393|216.61659061393|216.61659061393|216.61659061393|216.61659061393|216.61659061393|216.61659061393|216.61659061393|216.61659061393||||216.61659061393|216.61659061393|216.61659061393|216.61659061393|216.61659061393|216.61659061393|216.61659061393|216.61659061393|216.61659061393|216.61659061393|216.61659061393|216.61659061393|216.61659061393|216.61659061393|216.61659061393|216.61659061393|216.61659061393||216.61659061393|216.61659061393|216.61659061393|216.61659061393|216.61659061393|216.61659061393|216.61659061393|216.61659061393|216.61659061393|216.61659061393|216.61659061393|216.61659061393|216.61659061393|216.61659061393|216.61659061393|216.61659061393|216.61659061393|216.61659061393|216.61659061393|216.61659061393|216.61659061393|216.61659061393|216.61659061393|216.61659061393|216.61659061393|216.61659061393|216.61659061393|216.61659061393|216.61659061393|216.61659061393|216.61659061393|216.61659061393|216.61659061393|216.61659061393|216.61659061393|216.61659061393|216.61659061393|216.61659061393|216.61659061393|216.61659061393|216.61659061393|216.61659061393|216.61659061393|216.61659061393|216.61659061393|216.61659061393|216.61659061393||||||216.61659061393|216.61659061393|216.61659061393|216.61659061393|216.61659061393|216.61659061393|216.61659061393|216.61659061393|216.61659061393|216.61659061393|216.61659061393|216.61659061393|216.61659061393|216.61659061393||216.61659061393|216.61659061393|216.61659061393|224.42198733339|224.42198733339|224.42198733339|224.42198733339|224.42198733339|224.42198733339|224.42198733339|224.42198733339|224.42198733339|224.42198733339|224.42198733339|224.42198733339|224.42198733339|224.42198733339|224.42198733339|224.42198733339|224.42198733339|224.42198733339|224.42198733339|224.42198733339|224.42198733339|224.42198733339|224.42198733339|224.42198733339|224.42198733339|224.42198733339|224.42198733339|224.42198733339|224.42198733339|224.42198733339|224.42198733339|224.42198733339|224.42198733339|224.42198733339|224.42198733339|224.42198733339|224.42198733339|224.42198733339|224.42198733339|224.42198733339|224.42198733339|224.42198733339|224.42198733339|224.42198733339|224.42198733339|224.42198733339|224.42198733339|224.42198733339|224.42198733339|224.42198733339|224.42198733339|224.42198733339|224.42198733339|224.42198733339|224.42198733339|224.42198733339|224.42198733339|||
07346|101068|/equities/guangzhou-auto|SHANGHAICOMP|96.681407276112|96.681407276112|96.681407276112|96.681407276112|96.681407276112|96.681407276112|96.681407276112|96.681407276112|96.681407276112|96.681407276112|96.681407276112|96.681407276112|96.681407276112|96.681407276112|96.681407276112|96.681407276112|96.681407276112|96.681407276112|96.681407276112|96.681407276112|96.681407276112|96.681407276112|96.681407276112|96.681407276112|96.681407276112|96.681407276112|96.681407276112|96.681407276112|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|||96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751||||96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751||96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751||||||96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751||96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|104.72221731201|104.72221731201|104.72221731201|104.72221731201|104.72221731201|104.72221731201|104.72221731201|104.72221731201|104.72221731201|104.72221731201|104.72221731201|104.72221731201|104.72221731201|104.72221731201|104.72221731201|104.72221731201|104.72221731201|88.399288660796|88.399288660796|88.399288660796|88.399288660796|88.399288660796|88.399288660796|88.399288660796|88.399288660796|88.399288660796|88.399288660796|88.399288660796|88.399288660796|88.399288660796|88.399288660796|88.399288660796|88.399288660796|88.399288660796|88.399288660796|88.399288660796|88.399288660796|88.399288660796|88.399288660796|88.399288660796|88.399288660796|88.399288660796|88.399288660796|88.399288660796|88.399288660796|88.399288660796|88.399288660796|88.399288660796|88.399288660796|88.399288660796|88.399288660796|88.399288660796|88.399288660796|88.399288660796|||
07347|100277|/equities/baiyun-airport|SHANGHAICOMP|51.444401953245|51.444401953245|51.444401953245|51.444401953245|51.444401953245|51.444401953245|51.444401953245|51.444401953245|51.444401953245|51.444401953245|51.444401953245|51.444401953245|51.444401953245|51.444401953245|51.444401953245|51.444401953245|51.444401953245|51.444401953245|51.444401953245|51.444401953245|51.444401953245|51.444401953245|51.444401953245|51.444401953245|51.444401953245|51.444401953245|51.444401953245|51.444401953245|51.444401953245|51.444401953245|51.444401953245|51.444401953245|51.444401953245|51.444401953245|51.444401953245|51.444401953245|51.444401953245|51.444401953245|51.444401953245|51.444401953245|51.444401953245|51.444401953245|51.444401953245|51.444401953245|51.444401953245|51.444401953245|51.444401953245|51.444401953245|51.444401953245|51.444401953245|55.270205583753|55.270205583753|55.270205583753|55.270205583753|55.270205583753|55.270205583753|55.270205583753|55.270205583753|55.270205583753|55.270205583753|55.270205583753|55.270205583753|55.270205583753|55.270205583753|||55.270205583753|55.270205583753|55.270205583753|55.270205583753|55.270205583753|55.270205583753|55.270205583753|55.270205583753|55.270205583753|55.270205583753|55.270205583753|55.270205583753|55.270205583753|55.270205583753|55.270205583753|55.270205583753|55.270205583753|55.270205583753|55.270205583753|55.270205583753|55.270205583753|55.270205583753|55.270205583753|55.270205583753|55.270205583753|55.270205583753|55.270205583753|55.270205583753|55.270205583753|55.270205583753|55.270205583753|55.270205583753|55.270205583753|55.270205583753|55.270205583753||||55.270205583753|55.270205583753|55.270205583753|55.270205583753|55.270205583753|55.984001604206|55.984001604206|55.984001604206|55.984001604206|55.984001604206|55.984001604206|55.984001604206|55.984001604206|55.984001604206|55.984001604206|55.984001604206|55.984001604206||55.984001604206|55.984001604206|55.984001604206|55.984001604206|55.984001604206|55.984001604206|55.984001604206|55.984001604206|55.984001604206|55.984001604206|55.984001604206|55.984001604206|55.984001604206|55.984001604206|55.984001604206|55.984001604206|55.984001604206|55.984001604206|55.984001604206|55.984001604206|55.984001604206|55.984001604206|63.126798899708|63.126798899708|63.126798899708|63.126798899708|63.126798899708|63.126798899708|63.126798899708|63.126798899708|63.126798899708|63.126798899708|63.126798899708|63.126798899708|63.126798899708|63.126798899708|63.126798899708|63.126798899708|63.126798899708|63.126798899708|63.126798899708|63.126798899708|63.126798899708|63.126798899708|63.126798899708|63.126798899708|63.126798899708||||||67.830869714402|67.830869714402|67.830869714402|67.830869714402|67.830869714402|67.830869714402|67.830869714402|67.830869714402|67.830869714402|67.830869714402|67.830869714402|67.830869714402|67.830869714402|67.830869714402||67.830869714402|67.830869714402|67.830869714402|67.830869714402|67.830869714402|67.830869714402|67.830869714402|67.830869714402|67.830869714402|67.830869714402|67.830869714402|67.830869714402|67.830869714402|67.830869714402|67.830869714402|67.830869714402|67.830869714402|67.830869714402|67.830869714402|78.195711239151|78.195711239151|78.195711239151|78.195711239151|78.195711239151|78.195711239151|78.195711239151|78.195711239151|78.195711239151|87.638790965706|87.638790965706|87.638790965706|87.638790965706|87.638790965706|87.638790965706|87.638790965706|87.638790965706|87.638790965706|87.638790965706|87.638790965706|87.638790965706|87.638790965706|87.638790965706|87.638790965706|87.638790965706|87.638790965706|87.638790965706|87.638790965706|87.638790965706|87.638790965706|87.638790965706|93.913126979186|93.913126979186|93.913126979186|93.913126979186|93.913126979186|93.913126979186|93.913126979186|93.913126979186|93.913126979186|93.913126979186|||
07348|994609|/equities/guangzhou-baiyun-electric-equipment|SHANGHAICOMP|138.20076859963|138.20076859963|138.20076859963|138.20076859963|138.20076859963|138.20076859963|138.20076859963|138.20076859963|138.20076859963|138.20076859963|138.20076859963|138.20076859963|138.20076859963|138.20076859963|138.20076859963|138.20076859963|138.20076859963|138.20076859963|138.20076859963|138.20076859963|138.20076859963|138.20076859963|138.20076859963|138.20076859963|138.20076859963|138.20076859963|138.20076859963|138.20076859963|138.20076859963|138.20076859963|138.20076859963|138.20076859963|138.20076859963|138.20076859963|138.20076859963|138.20076859963|138.20076859963|138.20076859963|138.20076859963|138.20076859963|138.20076859963|138.20076859963|138.20076859963|138.20076859963|138.20076859963|138.20076859963|138.20076859963|138.20076859963|138.20076859963|138.20076859963|138.20076859963|138.20076859963|138.20076859963|138.20076859963|138.20076859963|138.20076859963|138.20076859963|138.20076859963|138.20076859963|138.20076859963|138.20076859963|138.20076859963|138.20076859963|138.20076859963|||138.20076859963|118.43918978414|118.43918978414|118.43918978414|118.43918978414|118.43918978414|118.43918978414|118.43918978414|118.43918978414|118.43918978414|118.43918978414|118.43918978414|118.43918978414|118.43918978414|118.43918978414|118.43918978414|118.43918978414|118.43918978414|118.43918978414|118.43918978414|118.43918978414|118.43918978414|118.43918978414|118.43918978414|118.43918978414|118.43918978414|118.43918978414|118.43918978414|118.43918978414|118.43918978414|118.43918978414|118.43918978414|118.43918978414|118.43918978414|118.43918978414||||122.10225750943|122.10225750943|122.10225750943|122.10225750943|122.10225750943|122.10225750943|122.10225750943|122.10225750943|122.10225750943|122.10225750943|122.10225750943|122.10225750943|122.10225750943|122.10225750943|122.10225750943|122.10225750943|122.10225750943||122.10225750943|122.10225750943|122.10225750943|122.10225750943|122.10225750943|122.10225750943|122.10225750943|122.10225750943|122.10225750943|122.10225750943|122.10225750943|122.10225750943|122.10225750943|122.10225750943|122.10225750943|122.10225750943|123.78323382477|123.78323382477|123.78323382477|123.78323382477|123.78323382477|123.78323382477|123.78323382477|123.78323382477|123.78323382477|123.78323382477|123.78323382477|123.78323382477|123.78323382477|123.78323382477|123.78323382477|123.78323382477|123.78323382477|123.78323382477|123.78323382477|123.78323382477|123.78323382477|123.78323382477|123.78323382477|123.78323382477|123.78323382477|123.78323382477|123.78323382477|123.78323382477|123.78323382477|123.78323382477|123.78323382477||||||123.78323382477|123.78323382477|123.78323382477|123.78323382477|123.78323382477|123.78323382477|123.78323382477|123.78323382477|123.78323382477|123.78323382477|123.78323382477|123.78323382477|123.78323382477|123.78323382477||123.78323382477|123.78323382477|123.78323382477|123.78323382477|123.78323382477|123.78323382477|123.78323382477|123.78323382477|127.39881211252|127.39881211252|127.39881211252|127.39881211252|127.39881211252|127.39881211252|127.39881211252|127.39881211252|127.39881211252|127.39881211252|127.39881211252|127.39881211252|127.39881211252|127.39881211252|127.39881211252|127.39881211252|127.39881211252|127.39881211252|127.39881211252|127.39881211252|127.39881211252|127.39881211252|127.39881211252|127.39881211252|127.39881211252|127.39881211252|127.39881211252|127.39881211252|127.39881211252|127.39881211252|127.39881211252|127.39881211252|127.39881211252|127.39881211252|127.39881211252|127.39881211252|127.55315142575|127.55315142575|127.55315142575|127.55315142575|127.55315142575|127.55315142575|127.55315142575|127.55315142575|127.55315142575|127.55315142575|127.55315142575|127.55315142575|127.55315142575|127.55315142575|127.55315142575|127.55315142575|||
07349|100542|/equities/baiyunshan|SHANGHAICOMP|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|||131.46749152268|131.46749152268|131.46749152268|131.46749152268|135.21984214212|135.21984214212|135.21984214212|135.21984214212|135.21984214212|135.21984214212|135.21984214212|135.21984214212|135.21984214212|135.21984214212|135.21984214212|135.21984214212|135.21984214212|135.21984214212|135.21984214212|135.21984214212|135.21984214212|135.21984214212|135.21984214212|135.21984214212|135.21984214212|135.21984214212|135.21984214212|135.21984214212|135.21984214212|135.21984214212|135.21984214212|135.21984214212|135.21984214212|135.21984214212|135.21984214212||||135.21984214212|135.21984214212|135.21984214212|135.21984214212|135.21984214212|135.21984214212|135.21984214212|135.21984214212|135.21984214212|135.21984214212|135.21984214212|135.21984214212|135.21984214212|135.21984214212|135.21984214212|135.21984214212|135.21984214212||135.21984214212|135.21984214212|135.21984214212|135.21984214212|135.21984214212|135.21984214212|135.21984214212|135.21984214212|135.21984214212|135.21984214212|135.21984214212|135.21984214212|135.21984214212|135.21984214212|135.21984214212|135.21984214212|135.21984214212|135.21984214212|135.21984214212|135.21984214212|135.21984214212|135.21984214212|135.21984214212|135.21984214212|135.21984214212|135.21984214212|135.21984214212|135.21984214212|135.21984214212|135.21984214212|135.21984214212|138.11895909349|138.11895909349|138.11895909349|138.11895909349|138.11895909349|138.11895909349|138.11895909349|138.11895909349|138.11895909349|138.11895909349|138.11895909349|138.11895909349|138.11895909349|138.11895909349|138.11895909349|138.11895909349||||||138.11895909349|138.11895909349|138.11895909349|138.11895909349|138.11895909349|138.11895909349|138.11895909349|138.11895909349|138.11895909349|138.11895909349|138.11895909349|138.11895909349|138.11895909349|138.11895909349||138.11895909349|138.11895909349|138.11895909349|138.11895909349|138.11895909349|138.11895909349|138.11895909349|122.35477046658|122.35477046658|122.35477046658|122.35477046658|122.35477046658|122.35477046658|122.35477046658|122.35477046658|122.35477046658|122.35477046658|122.35477046658|122.35477046658|122.35477046658|122.35477046658|122.35477046658|122.35477046658|122.35477046658|122.35477046658|122.35477046658|122.35477046658|122.35477046658|122.35477046658|122.35477046658|122.35477046658|122.35477046658|122.35477046658|122.35477046658|122.35477046658|122.35477046658|122.35477046658|122.35477046658|122.35477046658|122.35477046658|122.35477046658|122.35477046658|122.35477046658|122.35477046658|122.35477046658|122.35477046658|122.35477046658|122.35477046658|122.35477046658|122.35477046658|122.35477046658|122.35477046658|122.35477046658|122.35477046658|122.35477046658|122.35477046658|113.91906379273|113.91906379273|113.91906379273|113.91906379273|||
07350|100348|/equities/guangzhou-dev|SHANGHAICOMP|88.733897101108|88.733897101108|88.733897101108|88.733897101108|88.733897101108|88.733897101108|88.733897101108|88.733897101108|88.733897101108|88.733897101108|88.733897101108|88.733897101108|88.733897101108|88.733897101108|88.733897101108|88.733897101108|88.733897101108|88.733897101108|88.733897101108|88.733897101108|88.733897101108|88.733897101108|88.733897101108|88.733897101108|88.733897101108|89.584049733075|89.584049733075|89.584049733075|89.584049733075|89.584049733075|89.584049733075|89.584049733075|89.584049733075|89.584049733075|89.584049733075|89.584049733075|89.584049733075|89.584049733075|89.584049733075|89.584049733075|89.584049733075|89.584049733075|89.584049733075|89.584049733075|89.584049733075|89.584049733075|89.584049733075|89.584049733075|89.584049733075|89.584049733075|89.584049733075|89.584049733075|89.584049733075|89.584049733075|89.584049733075|89.584049733075|89.584049733075|89.584049733075|89.584049733075|89.584049733075|89.584049733075|89.584049733075|89.584049733075|89.584049733075|||89.584049733075|89.584049733075|89.584049733075|89.584049733075|89.584049733075|89.584049733075|89.584049733075|89.584049733075|89.584049733075|89.584049733075|89.584049733075|89.584049733075|89.584049733075|89.584049733075|89.584049733075|89.584049733075|89.584049733075|89.584049733075|89.584049733075|89.584049733075|89.584049733075|89.584049733075|89.584049733075|89.584049733075|89.584049733075|89.584049733075|89.584049733075|89.584049733075|89.584049733075|89.584049733075|89.584049733075|89.584049733075|89.584049733075|89.584049733075|89.584049733075||||89.584049733075|89.584049733075|89.584049733075|89.584049733075|89.584049733075|89.584049733075|89.584049733075|89.584049733075|89.584049733075|89.584049733075|89.584049733075|96.910482186364|96.910482186364|96.910482186364|96.910482186364|96.910482186364|96.910482186364||96.910482186364|96.910482186364|96.910482186364|96.910482186364|96.910482186364|96.910482186364|96.910482186364|95.109115538073|95.109115538073|95.109115538073|95.109115538073|95.109115538073|95.109115538073|95.109115538073|95.109115538073|95.109115538073|95.109115538073|95.109115538073|95.109115538073|95.109115538073|95.109115538073|95.109115538073|95.109115538073|95.109115538073|95.109115538073|95.109115538073|95.109115538073|95.109115538073|95.109115538073|95.109115538073|95.109115538073|95.109115538073|95.109115538073|95.109115538073|95.109115538073|95.109115538073|95.109115538073|95.109115538073|95.109115538073|95.109115538073|95.109115538073|95.109115538073|95.109115538073|95.109115538073|95.109115538073|95.109115538073|95.109115538073||||||95.109115538073|95.109115538073|95.109115538073|95.109115538073|95.109115538073|95.109115538073|95.109115538073|95.109115538073|95.109115538073|95.109115538073|95.109115538073|95.109115538073|95.109115538073|95.109115538073||95.109115538073|95.109115538073|95.109115538073|95.109115538073|95.109115538073|95.109115538073|95.109115538073|99.145321579578|99.145321579578|99.145321579578|99.145321579578|99.145321579578|99.145321579578|99.145321579578|99.145321579578|99.145321579578|99.145321579578|99.145321579578|99.145321579578|99.145321579578|99.145321579578|99.145321579578|99.145321579578|99.145321579578|99.145321579578|99.145321579578|99.145321579578|99.145321579578|99.145321579578|99.145321579578|99.145321579578|99.145321579578|99.145321579578|99.145321579578|99.145321579578|99.145321579578|99.145321579578|99.145321579578|99.145321579578|99.145321579578|99.145321579578|99.145321579578|99.145321579578|99.145321579578|99.145321579578|99.145321579578|99.145321579578|99.145321579578|99.145321579578|99.145321579578|99.145321579578|99.145321579578|99.145321579578|99.145321579578|99.145321579578|99.145321579578|99.145321579578|99.145321579578|99.145321579578|99.145321579578|||
07351|1141905|/equities/fangbang-electronics-co-ltd|SHANGHAICOMP|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|||72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947||||72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947||72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947||||||72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947||72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|||
07352|100984|/equities/guangri-stock|SHANGHAICOMP|97.482771713135|97.482771713135|97.482771713135|97.482771713135|97.482771713135|97.482771713135|97.482771713135|97.482771713135|97.482771713135|97.482771713135|97.482771713135|97.482771713135|97.482771713135|97.482771713135|97.482771713135|97.482771713135|97.482771713135|97.482771713135|110.53095040891|110.53095040891|110.53095040891|110.53095040891|110.53095040891|110.53095040891|110.53095040891|110.53095040891|110.53095040891|110.53095040891|109.18146747097|109.18146747097|109.18146747097|109.18146747097|109.18146747097|109.18146747097|109.18146747097|109.18146747097|109.18146747097|109.18146747097|109.18146747097|109.18146747097|109.18146747097|109.18146747097|109.18146747097|109.18146747097|109.18146747097|109.18146747097|109.18146747097|109.18146747097|109.18146747097|109.18146747097|109.18146747097|109.18146747097|109.18146747097|109.18146747097|109.18146747097|109.18146747097|109.18146747097|109.18146747097|109.18146747097|109.18146747097|109.18146747097|109.18146747097|109.18146747097|109.18146747097|||109.18146747097|109.18146747097|109.18146747097|109.18146747097|109.18146747097|109.18146747097|109.18146747097|109.18146747097|109.18146747097|109.18146747097|109.18146747097|109.18146747097|109.18146747097|109.18146747097|109.18146747097|109.18146747097|109.18146747097|109.18146747097|109.18146747097|109.18146747097|109.18146747097|109.18146747097|109.18146747097|109.18146747097|109.18146747097|109.18146747097|109.18146747097|109.18146747097|109.18146747097|109.18146747097|109.18146747097|109.18146747097|109.18146747097|109.18146747097|109.18146747097||||109.18146747097|109.18146747097|109.18146747097|109.18146747097|109.18146747097|109.18146747097|109.18146747097|109.18146747097|109.18146747097|109.18146747097|109.18146747097|109.18146747097|109.18146747097|109.18146747097|109.18146747097|103.94572148002|103.94572148002||103.94572148002|103.94572148002|103.94572148002|103.94572148002|103.94572148002|103.94572148002|103.94572148002|103.94572148002|103.94572148002|103.94572148002|103.94572148002|103.94572148002|103.94572148002|103.94572148002|103.94572148002|103.94572148002|103.94572148002|103.94572148002|103.94572148002|103.94572148002|103.94572148002|103.94572148002|103.94572148002|103.94572148002|103.94572148002|103.94572148002|103.94572148002|103.94572148002|103.94572148002|103.94572148002|103.94572148002|103.94572148002|103.94572148002|103.94572148002|103.94572148002|103.94572148002|103.94572148002|103.94572148002|103.94572148002|103.94572148002|103.94572148002|103.94572148002|103.94572148002|103.94572148002|103.94572148002|103.94572148002|103.94572148002||||||103.94572148002|103.94572148002|103.94572148002|103.94572148002|103.94572148002|103.94572148002|103.94572148002|103.94572148002|103.94572148002|103.94572148002|103.94572148002|103.94572148002|103.94572148002|103.94572148002||103.94572148002|103.94572148002|103.94572148002|103.94572148002|103.94572148002|103.94572148002|103.94572148002|104.26477168136|104.26477168136|104.26477168136|104.26477168136|104.26477168136|104.26477168136|104.26477168136|104.26477168136|104.26477168136|104.26477168136|104.26477168136|104.26477168136|104.26477168136|104.26477168136|104.26477168136|104.26477168136|104.26477168136|104.26477168136|104.26477168136|104.26477168136|104.26477168136|104.26477168136|104.26477168136|104.26477168136|104.26477168136|104.26477168136|104.26477168136|104.26477168136|104.26477168136|104.26477168136|104.26477168136|104.26477168136|104.26477168136|104.26477168136|104.26477168136|104.26477168136|104.26477168136|104.26477168136|104.26477168136|104.26477168136|104.26477168136|104.26477168136|104.26477168136|104.26477168136|104.26477168136|104.26477168136|104.26477168136|104.26477168136|104.26477168136|104.26477168136|104.26477168136|104.26477168136|104.26477168136|||
07353|945719|/equities/guangzhou-holike-creative-home|SHANGHAICOMP|53.836459634861|53.836459634861|53.836459634861|53.836459634861|53.836459634861|53.836459634861|53.836459634861|53.836459634861|53.836459634861|53.836459634861|53.836459634861|53.836459634861|53.836459634861|53.836459634861|53.836459634861|53.836459634861|53.836459634861|59.918818946077|59.918818946077|59.918818946077|59.918818946077|59.918818946077|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|||60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317||||60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317||60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|61.80723773108|61.80723773108|61.80723773108|61.80723773108|61.80723773108|61.80723773108|61.80723773108|61.80723773108|61.80723773108|61.80723773108|61.80723773108|61.80723773108|61.80723773108|61.80723773108|61.80723773108|61.80723773108|61.80723773108|61.80723773108|61.80723773108|61.80723773108|61.80723773108|61.80723773108|61.80723773108|61.80723773108|61.80723773108|61.80723773108|61.80723773108|61.80723773108|61.80723773108|61.80723773108|61.80723773108||||||61.80723773108|61.80723773108|61.80723773108|61.80723773108|61.80723773108|61.80723773108|61.80723773108|61.80723773108|61.80723773108|61.80723773108|61.80723773108|61.80723773108|61.80723773108|61.80723773108||61.80723773108|61.80723773108|61.80723773108|61.80723773108|61.80723773108|61.80723773108|61.80723773108|61.80723773108|61.80723773108|61.80723773108|61.80723773108|61.80723773108|61.80723773108|61.80723773108|61.80723773108|61.80723773108|61.80723773108|61.80723773108|61.80723773108|61.80723773108|71.260679469505|71.260679469505|71.260679469505|71.260679469505|71.260679469505|71.260679469505|71.260679469505|71.260679469505|71.260679469505|71.260679469505|71.260679469505|71.260679469505|71.260679469505|71.260679469505|71.260679469505|71.260679469505|71.260679469505|71.260679469505|71.260679469505|71.260679469505|71.260679469505|71.260679469505|71.260679469505|71.260679469505|71.260679469505|71.260679469505|71.620212938456|71.620212938456|71.620212938456|71.620212938456|71.620212938456|71.620212938456|71.620212938456|71.620212938456|71.620212938456|71.620212938456|71.620212938456|71.620212938456|71.620212938456|71.620212938456|||
07354|1043306|/equities/guangzhou-jiacheng|SHANGHAICOMP|66.484313653098|66.484313653098|66.484313653098|66.484313653098|66.484313653098|66.484313653098|66.484313653098|66.484313653098|66.484313653098|66.484313653098|66.484313653098|66.484313653098|66.484313653098|66.484313653098|71.69820728701|71.69820728701|71.69820728701|71.69820728701|71.69820728701|71.69820728701|71.69820728701|71.69820728701|71.69820728701|72.366877232639|72.366877232639|72.366877232639|72.366877232639|72.366877232639|72.366877232639|72.366877232639|72.366877232639|72.366877232639|72.366877232639|72.366877232639|72.366877232639|72.366877232639|72.366877232639|72.366877232639|72.366877232639|72.366877232639|72.366877232639|72.366877232639|72.366877232639|72.366877232639|72.366877232639|72.366877232639|72.366877232639|72.366877232639|72.366877232639|72.366877232639|72.366877232639|72.366877232639|72.366877232639|72.366877232639|72.366877232639|72.366877232639|72.366877232639|72.366877232639|72.366877232639|72.366877232639|72.366877232639|72.366877232639|72.366877232639|72.366877232639|||72.366877232639|72.366877232639|72.366877232639|72.366877232639|72.366877232639|72.366877232639|72.366877232639|72.366877232639|72.366877232639|72.366877232639|72.366877232639|72.366877232639|72.366877232639|72.366877232639|72.366877232639|72.366877232639|72.366877232639|72.366877232639|72.366877232639|72.366877232639|72.366877232639|72.366877232639|72.366877232639|72.366877232639|72.366877232639|72.366877232639|72.366877232639|72.366877232639|72.366877232639|72.366877232639|72.366877232639|72.366877232639|72.366877232639|72.366877232639|72.366877232639||||72.366877232639|72.366877232639|72.366877232639|72.366877232639|72.366877232639|72.366877232639|72.366877232639|72.366877232639|72.366877232639|72.366877232639|72.366877232639|72.366877232639|72.366877232639|72.366877232639|72.366877232639|72.366877232639|72.366877232639||72.366877232639|72.366877232639|72.366877232639|72.366877232639|72.366877232639|72.366877232639|72.366877232639|77.070489187769|77.070489187769|77.070489187769|77.070489187769|77.070489187769|77.070489187769|77.070489187769|77.070489187769|77.070489187769|77.070489187769|77.070489187769|77.070489187769|77.070489187769|77.070489187769|77.070489187769|77.070489187769|77.070489187769|77.070489187769|77.070489187769|77.070489187769|77.070489187769|77.070489187769|77.070489187769|77.070489187769|77.070489187769|77.070489187769|77.070489187769|77.070489187769|77.070489187769|77.070489187769|77.070489187769|77.070489187769|77.070489187769|77.070489187769|77.070489187769|77.070489187769|77.070489187769|84.618455410374|84.618455410374|84.618455410374||||||84.618455410374|84.618455410374|84.618455410374|84.618455410374|84.618455410374|84.618455410374|84.618455410374|84.618455410374|84.618455410374|84.618455410374|84.618455410374|84.618455410374|84.618455410374|84.618455410374||84.618455410374|84.618455410374|84.618455410374|84.618455410374|84.618455410374|84.618455410374|84.618455410374|90.627997954754|90.627997954754|90.627997954754|90.627997954754|90.627997954754|90.627997954754|90.627997954754|90.627997954754|90.627997954754|90.627997954754|90.627997954754|90.627997954754|90.627997954754|90.627997954754|90.627997954754|90.627997954754|90.627997954754|90.627997954754|90.627997954754|90.627997954754|90.627997954754|90.627997954754|90.627997954754|90.627997954754|90.627997954754|90.627997954754|90.627997954754|90.627997954754|90.627997954754|90.627997954754|90.627997954754|90.627997954754|90.627997954754|90.627997954754|90.627997954754|90.627997954754|90.627997954754|90.627997954754|90.627997954754|90.627997954754|90.627997954754|90.627997954754|90.627997954754|90.627997954754|90.627997954754|90.627997954754|90.627997954754|90.627997954754|90.627997954754|90.627997954754|90.627997954754|90.627997954754|90.627997954754|||
07355|1052670|/equities/guangzhou-kingmed-diagnostics|SHANGHAICOMP|151.38245610203|151.38245610203|151.38245610203|151.38245610203|136.68227719022|136.68227719022|136.68227719022|136.68227719022|136.68227719022|136.68227719022|136.68227719022|136.68227719022|136.68227719022|136.68227719022|136.68227719022|136.68227719022|136.68227719022|136.68227719022|136.68227719022|136.68227719022|136.68227719022|136.68227719022|136.68227719022|136.68227719022|136.68227719022|136.68227719022|136.68227719022|136.68227719022|136.68227719022|136.68227719022|136.68227719022|136.68227719022|136.68227719022|136.68227719022|136.68227719022|136.68227719022|136.68227719022|136.68227719022|136.68227719022|136.68227719022|136.68227719022|136.68227719022|136.68227719022|136.68227719022|136.68227719022|136.68227719022|136.68227719022|136.68227719022|136.68227719022|136.68227719022|136.68227719022|136.68227719022|136.68227719022|136.68227719022|136.68227719022|136.68227719022|136.68227719022|136.68227719022|136.68227719022|130.49548618995|130.49548618995|130.49548618995|130.49548618995|130.49548618995|||130.49548618995|130.49548618995|130.49548618995|130.49548618995|130.49548618995|130.49548618995|130.49548618995|130.49548618995|130.49548618995|130.49548618995|130.49548618995|130.49548618995|130.49548618995|130.49548618995|130.49548618995|130.49548618995|130.49548618995|130.49548618995|130.49548618995|130.49548618995|130.49548618995|130.49548618995|130.49548618995|130.49548618995|130.49548618995|130.49548618995|130.49548618995|130.49548618995|130.49548618995|130.49548618995|130.49548618995|130.49548618995|130.49548618995|130.49548618995|130.49548618995||||130.49548618995|130.49548618995|139.8560517324|139.8560517324|139.8560517324|139.8560517324|139.8560517324|139.8560517324|139.8560517324|139.8560517324|139.8560517324|139.8560517324|139.8560517324|139.8560517324|139.8560517324|139.8560517324|139.8560517324||139.8560517324|139.8560517324|139.8560517324|139.8560517324|139.8560517324|139.8560517324|139.8560517324|139.8560517324|139.8560517324|146.36949422543|146.36949422543|146.36949422543|146.36949422543|146.36949422543|146.36949422543|146.36949422543|146.36949422543|146.36949422543|146.36949422543|146.36949422543|146.36949422543|146.36949422543|146.36949422543|146.36949422543|146.36949422543|146.36949422543|146.36949422543|146.36949422543|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952||||||114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952||114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|||
07356|100799|/equities/pearl-river|SHANGHAICOMP|73.711802125989|73.711802125989|73.711802125989|73.711802125989|73.711802125989|73.711802125989|73.711802125989|73.711802125989|73.711802125989|73.711802125989|73.711802125989|73.711802125989|73.711802125989|73.711802125989|73.711802125989|58.93408125204|58.93408125204|58.93408125204|58.93408125204|58.93408125204|58.93408125204|58.93408125204|58.93408125204|58.93408125204|58.93408125204|58.93408125204|58.93408125204|58.93408125204|58.93408125204|58.93408125204|58.93408125204|58.93408125204|58.93408125204|58.93408125204|58.93408125204|58.93408125204|58.93408125204|58.93408125204|58.93408125204|58.93408125204|58.93408125204|58.93408125204|58.93408125204|58.93408125204|58.93408125204|58.93408125204|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|||52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476||||52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476||52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476||||||52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476||52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|47.294094686886|47.294094686886|47.294094686886|47.294094686886|47.294094686886|47.294094686886|47.294094686886|47.294094686886|47.294094686886|47.294094686886|47.294094686886|47.294094686886|47.294094686886|47.294094686886|47.294094686886|47.294094686886|47.294094686886|47.294094686886|47.294094686886|47.294094686886|||
07357|1031313|/equities/guangzhou-port|SHANGHAICOMP|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|60.855734985588|60.855734985588|60.855734985588|60.855734985588|60.855734985588|60.855734985588|60.855734985588|60.855734985588|60.855734985588|60.855734985588|60.855734985588|60.855734985588|60.855734985588|60.855734985588|60.855734985588|60.855734985588|60.855734985588|60.855734985588|60.855734985588|60.855734985588|60.855734985588|60.855734985588|60.855734985588|60.855734985588|60.855734985588|60.855734985588|60.855734985588|60.855734985588|60.855734985588|60.855734985588|60.855734985588|60.855734985588|60.855734985588|60.855734985588|60.855734985588|60.855734985588|60.855734985588|60.855734985588|60.855734985588|60.855734985588|60.855734985588|60.855734985588|60.855734985588|||60.855734985588|60.855734985588|60.855734985588|60.855734985588|60.855734985588|60.855734985588|60.855734985588|60.855734985588|60.855734985588|60.855734985588|60.855734985588|60.855734985588|60.855734985588|60.855734985588|60.855734985588|60.855734985588|60.855734985588|60.855734985588|60.855734985588|60.855734985588|60.855734985588|60.106804205191|60.106804205191|60.106804205191|60.106804205191|60.106804205191|60.106804205191|60.106804205191|60.106804205191|60.106804205191|60.106804205191|60.106804205191|60.106804205191|60.106804205191|60.106804205191||||60.106804205191|60.106804205191|60.106804205191|60.106804205191|60.106804205191|60.106804205191|60.106804205191|60.106804205191|60.106804205191|60.106804205191|60.106804205191|60.106804205191|60.106804205191|60.106804205191|60.106804205191|60.106804205191|60.106804205191||60.106804205191|60.106804205191|60.106804205191|60.106804205191|60.106804205191|60.106804205191|60.106804205191|60.106804205191|60.106804205191|60.106804205191|60.106804205191|62.751792248464|62.751792248464|62.751792248464|62.751792248464|62.751792248464|62.751792248464|62.751792248464|62.751792248464|62.751792248464|62.751792248464|62.751792248464|62.751792248464|62.751792248464|62.751792248464|62.751792248464|62.751792248464|62.751792248464|62.751792248464|62.751792248464|62.751792248464|62.751792248464|62.751792248464|62.751792248464|62.751792248464|62.751792248464|62.751792248464|62.751792248464|62.751792248464|62.751792248464|62.751792248464|62.751792248464|62.751792248464|62.751792248464|62.751792248464|62.751792248464|62.751792248464||||||62.751792248464|62.751792248464|62.751792248464|62.751792248464|62.751792248464|62.751792248464|62.751792248464|62.751792248464|62.751792248464|62.751792248464|62.751792248464|62.751792248464|62.751792248464|62.751792248464||62.751792248464|62.751792248464|62.751792248464|62.751792248464|62.751792248464|62.751792248464|62.751792248464|65.864550925189|65.864550925189|65.864550925189|65.864550925189|65.864550925189|65.864550925189|65.864550925189|65.864550925189|65.864550925189|65.864550925189|65.864550925189|65.864550925189|65.864550925189|61.369824946134|61.369824946134|61.369824946134|61.369824946134|61.369824946134|61.369824946134|61.369824946134|61.369824946134|61.369824946134|61.369824946134|61.369824946134|61.369824946134|61.369824946134|61.369824946134|61.369824946134|61.369824946134|61.369824946134|61.369824946134|61.369824946134|61.369824946134|61.369824946134|61.369824946134|61.369824946134|61.369824946134|61.369824946134|61.369824946134|61.369824946134|61.369824946134|61.369824946134|61.369824946134|61.369824946134|61.369824946134|61.369824946134|61.369824946134|61.369824946134|61.369824946134|61.369824946134|61.369824946134|61.369824946134|61.369824946134|||
07358|1024793|/equities/guangzhou-restaurant|SHANGHAICOMP|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|||67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437||||67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437||67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437||||||67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437||67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|78.931647424796|78.931647424796|78.931647424796|78.931647424796|78.931647424796|78.931647424796|80.651953594977|80.651953594977|80.651953594977|80.651953594977|80.651953594977|80.651953594977|80.651953594977|80.651953594977|80.651953594977|80.651953594977|80.651953594977|80.651953594977|80.651953594977|||
07359|1162061|/equities/guangzhou-tongda-auto-electric|SHANGHAICOMP|58.491101698113|58.491101698113|58.491101698113|58.491101698113|58.491101698113|58.491101698113|58.491101698113|58.491101698113|58.491101698113|61.968133678832|61.968133678832|61.968133678832|61.968133678832|61.968133678832|61.968133678832|61.968133678832|61.968133678832|61.968133678832|61.968133678832|61.968133678832|61.968133678832|61.968133678832|61.968133678832|61.968133678832|61.968133678832|61.968133678832|61.968133678832|61.968133678832|61.968133678832|61.968133678832|61.968133678832|61.968133678832|61.968133678832|61.968133678832|61.968133678832|61.968133678832|53.792249653931|53.792249653931|53.792249653931|53.792249653931|53.792249653931|53.792249653931|53.792249653931|53.792249653931|53.792249653931|53.792249653931|53.792249653931|53.792249653931|53.792249653931|53.792249653931|53.792249653931|53.792249653931|53.792249653931|53.792249653931|53.792249653931|53.792249653931|53.792249653931|53.792249653931|53.792249653931|53.792249653931|53.792249653931|53.792249653931|53.792249653931|53.792249653931|||53.792249653931|53.792249653931|53.792249653931|53.792249653931|53.792249653931|53.792249653931|53.792249653931|53.792249653931|53.792249653931|53.792249653931|53.792249653931|53.792249653931|53.792249653931|53.792249653931|53.792249653931|53.792249653931|53.792249653931|53.792249653931|53.792249653931|53.792249653931|53.792249653931|53.792249653931|53.792249653931|53.792249653931|53.792249653931|53.792249653931|53.792249653931|53.792249653931|53.792249653931|53.792249653931|53.792249653931|53.792249653931|53.792249653931|53.792249653931|53.792249653931||||53.792249653931|51.051305083973|51.051305083973|51.051305083973|51.051305083973|51.051305083973|51.051305083973|51.051305083973|51.051305083973|51.051305083973|51.051305083973|51.051305083973|51.051305083973|51.051305083973|51.051305083973|51.051305083973|51.051305083973||51.051305083973|51.051305083973|51.051305083973|51.051305083973|51.051305083973|51.051305083973|51.051305083973|51.051305083973|51.051305083973|51.051305083973|51.051305083973|51.051305083973|51.051305083973|51.051305083973|51.051305083973|51.051305083973|51.051305083973|51.051305083973|51.051305083973|51.051305083973|51.051305083973|51.051305083973|51.051305083973|51.051305083973|51.051305083973|51.051305083973|51.051305083973|51.051305083973|51.051305083973|51.051305083973|51.051305083973|51.051305083973|51.051305083973|51.051305083973|51.051305083973|51.051305083973|51.051305083973|51.051305083973|51.051305083973|51.051305083973|51.051305083973|51.051305083973|51.051305083973|51.051305083973|51.051305083973|51.051305083973|51.051305083973||||||51.051305083973|51.051305083973|47.425176117991|47.425176117991|47.425176117991|47.425176117991|47.425176117991|47.425176117991|47.425176117991|47.425176117991|47.425176117991|47.425176117991|52.545760476418|52.545760476418||52.545760476418|52.545760476418|52.545760476418|52.545760476418|52.545760476418|52.545760476418|52.545760476418|52.545760476418|52.545760476418|52.545760476418|56.800086992128|56.800086992128|56.800086992128|56.800086992128|56.800086992128|56.800086992128|56.800086992128|56.800086992128|56.800086992128|56.800086992128|56.800086992128|56.800086992128|56.800086992128|56.800086992128|56.800086992128|56.800086992128|56.800086992128|56.800086992128|56.800086992128|56.800086992128|56.800086992128|56.800086992128|56.800086992128|56.800086992128|56.800086992128|56.800086992128|56.800086992128|54.753404723562|54.753404723562|54.753404723562|54.753404723562|54.753404723562|54.753404723562|54.753404723562|54.753404723562|54.753404723562|54.753404723562|54.753404723562|54.753404723562|54.753404723562|54.753404723562|54.753404723562|54.753404723562|54.753404723562|54.753404723562|54.753404723562|54.753404723562|54.753404723562|54.753404723562|54.753404723562|||
07360|100588|/equities/donghua|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87.021265186694|87.021265186694|87.021265186694|87.021265186694|87.021265186694|87.021265186694|87.021265186694|87.021265186694|87.021265186694|87.021265186694|87.021265186694|87.021265186694|87.021265186694|87.021265186694|87.021265186694|87.021265186694|87.021265186694|87.021265186694|87.021265186694|87.021265186694|87.021265186694|87.021265186694|87.021265186694|87.021265186694|87.021265186694|||||87.021265186694|87.021265186694|87.021265186694|87.021265186694|87.021265186694|87.021265186694|98.143915083057|98.143915083057|98.143915083057|98.143915083057|98.143915083057|98.143915083057|98.143915083057|98.143915083057|98.143915083057|98.143915083057|98.143915083057||98.143915083057|98.143915083057|98.143915083057|98.143915083057|98.143915083057|98.143915083057|98.143915083057|98.143915083057|98.143915083057|98.143915083057|98.143915083057|98.143915083057|98.143915083057|98.143915083057|98.143915083057|98.143915083057|98.143915083057|98.143915083057|98.143915083057|98.143915083057|98.143915083057|111.10673823266|111.10673823266|111.10673823266|111.10673823266|111.10673823266|111.10673823266|111.10673823266|111.10673823266|111.10673823266|111.10673823266|111.10673823266|111.10673823266|111.10673823266|111.10673823266|111.10673823266|111.10673823266|111.10673823266|111.10673823266|111.10673823266|111.10673823266|120.48531516511|120.48531516511|120.48531516511|120.48531516511|120.48531516511|120.48531516511||||||120.48531516511|120.48531516511|120.48531516511|120.48531516511|120.48531516511|120.48531516511|120.48531516511|120.48531516511|120.48531516511|120.48531516511|120.48531516511|120.48531516511|120.48531516511|120.48531516511||120.48531516511|120.48531516511|120.48531516511|120.48531516511|120.48531516511|120.48531516511|120.48531516511|120.48531516511|120.48531516511|120.48531516511|120.48531516511|120.48531516511|120.48531516511|120.48531516511|120.48531516511|120.48531516511|120.48531516511|120.48531516511|120.48531516511|120.48531516511|120.48531516511|120.48531516511|120.48531516511|130.39818520435|130.39818520435|130.39818520435|130.39818520435|130.39818520435|130.39818520435|130.39818520435|130.39818520435|130.39818520435|130.39818520435|111.35911697511|111.35911697511|111.35911697511|111.35911697511|111.35911697511|111.35911697511|111.35911697511|111.35911697511|111.35911697511|111.35911697511|111.35911697511|111.35911697511|111.35911697511|111.35911697511|111.35911697511|111.35911697511|111.35911697511|111.35911697511|111.35911697511|111.35911697511|111.35911697511|111.35911697511|111.35911697511|111.35911697511|111.35911697511|111.35911697511|111.35911697511|||
07361|942828|/equities/guilin-fuda|SHANGHAICOMP|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|||59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248||||59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248||59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|60.58777298937|60.58777298937|60.58777298937|60.58777298937|60.58777298937|60.58777298937|60.58777298937|60.58777298937|60.58777298937|60.58777298937|60.58777298937|60.58777298937|60.58777298937|60.58777298937|60.58777298937|60.58777298937|60.58777298937|60.58777298937|60.58777298937|60.58777298937|60.58777298937|60.58777298937|60.58777298937|60.58777298937|60.58777298937|60.58777298937|60.58777298937|60.58777298937|60.58777298937|60.58777298937||||||60.58777298937|60.58777298937|60.58777298937|60.58777298937|60.58777298937|60.58777298937|60.58777298937|60.58777298937|60.58777298937|60.58777298937|60.58777298937|60.58777298937|60.58777298937|60.58777298937||60.58777298937|60.58777298937|60.58777298937|60.58777298937|60.58777298937|60.58777298937|60.58777298937|67.068613070359|67.068613070359|67.068613070359|67.068613070359|67.068613070359|67.068613070359|67.068613070359|67.068613070359|67.068613070359|67.068613070359|67.068613070359|67.068613070359|67.068613070359|67.068613070359|67.068613070359|67.068613070359|67.068613070359|67.068613070359|67.068613070359|67.068613070359|67.068613070359|67.068613070359|67.068613070359|67.068613070359|67.068613070359|67.068613070359|67.068613070359|67.068613070359|67.068613070359|67.068613070359|67.068613070359|67.068613070359|67.068613070359|67.068613070359|67.068613070359|67.068613070359|67.068613070359|67.068613070359|67.068613070359|67.068613070359|67.068613070359|67.068613070359|67.068613070359|67.068613070359|67.068613070359|67.068613070359|67.068613070359|67.068613070359|67.068613070359|67.068613070359|67.068613070359|67.068613070359|67.068613070359|||
07362|994509|/equities/guizhou-broadcasting---tv-informati|SHANGHAICOMP|84.949852018949|84.949852018949|84.949852018949|94.273501297246|94.273501297246|94.273501297246|94.273501297246|94.273501297246|94.273501297246|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|||103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728||||103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728||103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|95.137617247179|95.137617247179|95.137617247179|95.137617247179|95.137617247179|95.137617247179|95.137617247179|95.137617247179|95.137617247179|95.137617247179|95.137617247179|95.137617247179|95.137617247179|95.137617247179|95.137617247179|95.137617247179|95.137617247179|95.137617247179|95.137617247179|95.137617247179|95.137617247179|95.137617247179|95.137617247179|95.137617247179|95.137617247179|95.137617247179|95.137617247179|95.137617247179|95.137617247179|95.137617247179|95.137617247179||||||95.137617247179|95.137617247179|95.137617247179|95.137617247179|95.137617247179|95.137617247179|95.137617247179|95.137617247179|95.137617247179|95.137617247179|95.137617247179|95.137617247179|95.137617247179|95.137617247179||95.137617247179|95.137617247179|95.137617247179|95.137617247179|95.137617247179|95.137617247179|95.137617247179|95.137617247179|95.137617247179|95.137617247179|95.137617247179|95.137617247179|95.137617247179|95.137617247179|95.137617247179|95.137617247179|95.137617247179|95.137617247179|95.137617247179|95.137617247179|95.137617247179|95.137617247179|95.137617247179|95.137617247179|95.137617247179|95.137617247179|95.137617247179|95.137617247179|95.137617247179|95.137617247179|95.137617247179|95.137617247179|95.137617247179|95.137617247179|95.137617247179|95.137617247179|95.137617247179|95.137617247179|95.137617247179|95.137617247179|95.137617247179|95.137617247179|95.137617247179|95.137617247179|95.137617247179|95.137617247179|95.137617247179|95.137617247179|95.137617247179|95.137617247179|95.137617247179|95.137617247179|95.137617247179|95.137617247179|95.137617247179|95.137617247179|95.137617247179|95.137617247179|95.137617247179|95.137617247179|||
07363|100455|/equities/chitianhua|SHANGHAICOMP|52.84251081548|52.84251081548|52.84251081548|52.84251081548|52.84251081548|52.84251081548|52.84251081548|52.84251081548|52.84251081548|52.84251081548|52.84251081548|52.84251081548|52.84251081548|56.749120253747|56.749120253747|56.749120253747|56.749120253747|56.749120253747|56.749120253747|56.749120253747|56.749120253747|56.749120253747|56.749120253747|56.749120253747|56.749120253747|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|||58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955||||58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955||58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955||||||58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955||58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|60.311955146566|60.311955146566|60.311955146566|60.311955146566|60.311955146566|60.311955146566|60.311955146566|60.311955146566|60.311955146566|60.311955146566|60.311955146566|60.311955146566|60.311955146566|60.311955146566|60.311955146566|60.311955146566|60.311955146566|60.311955146566|60.311955146566|60.311955146566|60.311955146566|60.311955146566|60.311955146566|60.311955146566|60.311955146566|60.311955146566|60.311955146566|60.311955146566|60.311955146566|60.311955146566|60.311955146566|||
07364|1055999|/equities/guizhou-gas-a|SHANGHAICOMP|95.305580215323|95.305580215323|95.305580215323|95.305580215323|95.305580215323|95.305580215323|95.305580215323|95.305580215323|95.305580215323|95.305580215323|95.305580215323|95.305580215323|95.305580215323|95.305580215323|95.305580215323|95.305580215323|95.305580215323|95.305580215323|95.305580215323|95.305580215323|95.305580215323|95.305580215323|95.305580215323|95.305580215323|95.305580215323|95.305580215323|98.03386261181|98.03386261181|98.03386261181|98.03386261181|98.03386261181|110.27183034331|110.27183034331|110.27183034331|110.27183034331|110.27183034331|110.27183034331|110.27183034331|110.27183034331|110.27183034331|110.27183034331|110.27183034331|110.27183034331|110.27183034331|110.27183034331|110.27183034331|110.27183034331|110.27183034331|110.27183034331|110.27183034331|110.27183034331|110.27183034331|110.27183034331|110.27183034331|110.27183034331|110.27183034331|110.27183034331|110.27183034331|110.27183034331|110.27183034331|110.27183034331|110.27183034331|110.27183034331|110.27183034331|||110.27183034331|110.27183034331|110.27183034331|110.27183034331|110.27183034331|110.27183034331|110.27183034331|110.27183034331|110.27183034331|105.9409637454|105.9409637454|105.9409637454|105.9409637454|105.9409637454|105.9409637454|105.9409637454|105.9409637454|105.9409637454|105.9409637454|105.9409637454|105.9409637454|105.9409637454|105.9409637454|105.9409637454|105.9409637454|105.9409637454|105.9409637454|105.9409637454|105.9409637454|105.9409637454|105.9409637454|105.9409637454|105.9409637454|105.9409637454|105.9409637454||||105.9409637454|105.9409637454|105.9409637454|105.9409637454|105.9409637454|105.9409637454|105.9409637454|105.9409637454|105.9409637454|105.9409637454|105.9409637454|105.9409637454|105.9409637454|105.9409637454|105.9409637454|105.9409637454|105.9409637454||105.9409637454|105.9409637454|105.9409637454|105.9409637454|105.9409637454|105.9409637454|105.9409637454|105.9409637454|105.9409637454|105.9409637454|105.9409637454|105.9409637454|105.9409637454|105.9409637454|105.9409637454|105.9409637454|111.62960859964|111.62960859964|111.62960859964|111.62960859964|111.62960859964|111.62960859964|111.62960859964|111.62960859964|111.62960859964|111.62960859964|111.62960859964|111.62960859964|111.62960859964|111.62960859964|111.62960859964|111.62960859964|111.62960859964|111.62960859964|111.62960859964|111.62960859964|111.62960859964|111.62960859964|111.62960859964|111.62960859964|111.62960859964|111.62960859964|111.62960859964|111.62960859964|111.62960859964|111.62960859964|111.62960859964||||||111.62960859964|111.62960859964|111.62960859964|111.62960859964|111.62960859964|111.62960859964|111.62960859964|111.62960859964|111.62960859964|111.62960859964|111.62960859964|111.62960859964|111.62960859964|111.62960859964||111.62960859964|111.62960859964|111.62960859964|111.62960859964|111.62960859964|111.62960859964|111.62960859964|111.62960859964|117.84971664411|117.84971664411|117.84971664411|117.84971664411|117.84971664411|117.84971664411|117.84971664411|117.84971664411|117.84971664411|117.84971664411|117.84971664411|117.84971664411|117.84971664411|117.84971664411|117.84971664411|117.84971664411|117.84971664411|117.84971664411|117.84971664411|117.84971664411|117.84971664411|117.84971664411|117.84971664411|117.84971664411|117.84971664411|117.84971664411|117.84971664411|117.84971664411|117.84971664411|117.84971664411|117.84971664411|117.84971664411|117.84971664411|117.84971664411|117.84971664411|117.84971664411|117.84971664411|117.84971664411|117.84971664411|117.84971664411|117.84971664411|117.84971664411|117.84971664411|117.84971664411|117.84971664411|117.84971664411|117.84971664411|117.84971664411|117.84971664411|117.84971664411|117.84971664411|117.84971664411|||
07365|100676|/equities/guihang-auto|SHANGHAICOMP|85.100193444194|85.100193444194|85.100193444194|85.100193444194|85.100193444194|85.100193444194|85.100193444194|85.100193444194|85.100193444194|85.100193444194|85.100193444194|85.100193444194|83.455289684512|83.455289684512|83.455289684512|83.455289684512|83.455289684512|83.455289684512|83.455289684512|83.455289684512|83.455289684512|83.455289684512|83.455289684512|83.455289684512|83.455289684512|83.455289684512|83.455289684512|83.455289684512|83.455289684512|83.455289684512|83.455289684512|83.455289684512|83.455289684512|83.455289684512|83.455289684512|83.455289684512|83.455289684512|83.455289684512|83.455289684512|83.455289684512|83.455289684512|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|||83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811||||83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811||83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811||||||83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811||83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|||
07366|100589|/equities/panjiang-coal|SHANGHAICOMP|77.823867081717|77.823867081717|77.823867081717|77.823867081717|77.823867081717|77.823867081717|77.823867081717|77.823867081717|77.823867081717|77.823867081717|77.823867081717|77.823867081717|77.823867081717|77.823867081717|77.823867081717|77.823867081717|77.823867081717|77.823867081717|77.823867081717|77.823867081717|77.823867081717|77.823867081717|77.823867081717|77.823867081717|77.823867081717|77.823867081717|77.823867081717|77.823867081717|77.823867081717|77.823867081717|77.823867081717|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|||81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521||||81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521||81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|68.200529267225|68.200529267225||||||68.200529267225|68.200529267225|68.200529267225|68.200529267225|68.200529267225|68.200529267225|68.200529267225|68.200529267225|68.200529267225|68.200529267225|68.200529267225|68.200529267225|68.200529267225|68.200529267225||68.200529267225|68.200529267225|68.200529267225|68.200529267225|68.200529267225|68.200529267225|68.200529267225|68.200529267225|68.200529267225|68.200529267225|68.200529267225|68.200529267225|68.200529267225|68.200529267225|68.200529267225|68.200529267225|68.200529267225|68.200529267225|68.200529267225|68.200529267225|68.200529267225|68.200529267225|68.200529267225|68.200529267225|68.200529267225|68.200529267225|68.200529267225|68.200529267225|68.200529267225|68.200529267225|68.200529267225|68.200529267225|68.200529267225|68.200529267225|68.200529267225|68.200529267225|68.200529267225|68.200529267225|68.200529267225|68.200529267225|68.200529267225|68.200529267225|68.200529267225|68.200529267225|68.200529267225|68.200529267225|68.200529267225|68.200529267225|68.200529267225|68.200529267225|68.200529267225|68.200529267225|68.200529267225|68.200529267225|68.200529267225|68.200529267225|68.200529267225|68.200529267225|68.200529267225|68.200529267225|||
07367|100567|/equities/redstar|SHANGHAICOMP|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|206.05865294448|206.05865294448|206.05865294448|206.05865294448|206.05865294448|206.05865294448|206.05865294448|206.05865294448|206.05865294448|206.05865294448|206.05865294448|206.05865294448|206.05865294448|206.05865294448|206.05865294448|206.05865294448|206.05865294448|206.05865294448|206.05865294448|206.05865294448|206.05865294448|206.05865294448|206.05865294448|206.05865294448|206.05865294448|206.05865294448|206.05865294448|206.05865294448|206.05865294448|206.05865294448|206.05865294448|206.05865294448|206.05865294448|206.05865294448|206.05865294448|206.05865294448|206.05865294448|206.05865294448|206.05865294448|206.05865294448|206.05865294448|206.05865294448|206.05865294448|206.05865294448|||206.05865294448|206.05865294448|206.05865294448|206.05865294448|206.05865294448|206.05865294448|206.05865294448|206.05865294448|206.05865294448|206.05865294448|206.05865294448|206.05865294448|206.05865294448|206.05865294448|206.05865294448|206.05865294448|206.05865294448|206.05865294448|206.05865294448|206.05865294448|206.05865294448|206.05865294448|206.05865294448|206.05865294448|206.05865294448|206.05865294448|206.05865294448|206.05865294448|206.05865294448|206.05865294448|206.05865294448|206.05865294448|206.05865294448|206.05865294448|206.05865294448||||206.05865294448|206.05865294448|206.05865294448|206.05865294448|206.05865294448|206.05865294448|228.75580379725|228.75580379725|228.75580379725|228.75580379725|228.75580379725|219.76520909324|219.76520909324|219.76520909324|219.76520909324|219.76520909324|219.76520909324||219.76520909324|219.76520909324|219.76520909324|219.76520909324|219.76520909324|219.76520909324|219.76520909324|219.76520909324|219.76520909324|219.76520909324|219.76520909324|219.76520909324|219.76520909324|219.76520909324|219.76520909324|219.76520909324|219.76520909324|219.76520909324|219.76520909324|219.76520909324|219.76520909324|219.76520909324|219.76520909324|219.76520909324|219.76520909324|219.76520909324|219.76520909324|219.76520909324|219.76520909324|219.76520909324|219.76520909324|219.76520909324|219.76520909324|219.76520909324|223.77298322276|223.77298322276|223.77298322276|223.77298322276|223.77298322276|223.77298322276|223.77298322276|223.77298322276|223.77298322276|223.77298322276|223.77298322276|223.77298322276|223.77298322276||||||223.77298322276|223.77298322276|223.77298322276|223.77298322276|223.77298322276|223.77298322276|223.77298322276|223.77298322276|223.77298322276|223.77298322276|223.77298322276|223.77298322276|223.77298322276|223.77298322276||223.77298322276|223.77298322276|223.77298322276|223.77298322276|223.77298322276|223.77298322276|223.77298322276|223.77298322276|223.77298322276|223.77298322276|223.77298322276|223.77298322276|223.77298322276|223.77298322276|223.77298322276|223.77298322276|223.77298322276|223.77298322276|223.77298322276|223.77298322276|223.77298322276|223.77298322276|223.77298322276|223.77298322276|223.77298322276|254.54781392647|254.54781392647|254.54781392647|254.54781392647|254.54781392647|254.54781392647|254.54781392647|254.54781392647|254.54781392647|254.54781392647|254.54781392647|254.54781392647|254.54781392647|254.54781392647|254.54781392647|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|||
07368|1162039|/equities/guizhou-sanli-pharmaceutical|SHANGHAICOMP|125.88937362553|125.88937362553|125.88937362553|125.88937362553|125.88937362553|125.88937362553|125.88937362553|125.88937362553|125.88937362553|125.88937362553|125.88937362553|125.88937362553|125.88937362553|125.88937362553|125.88937362553|125.88937362553|125.88937362553|125.88937362553|125.88937362553|125.88937362553|125.88937362553|125.88937362553|125.88937362553|125.88937362553|125.88937362553|125.88937362553|125.88937362553|125.88937362553|125.88937362553|125.88937362553|125.88937362553|134.23188529672|134.23188529672|134.23188529672|134.23188529672|134.23188529672|134.23188529672|134.23188529672|134.23188529672|134.23188529672|134.23188529672|134.23188529672|134.23188529672|134.23188529672|134.23188529672|134.23188529672|134.23188529672|134.23188529672|134.23188529672|134.23188529672|134.23188529672|134.23188529672|134.23188529672|134.23188529672|134.23188529672|134.23188529672|134.23188529672|134.23188529672|134.23188529672|134.23188529672|134.23188529672|134.23188529672|134.23188529672|134.23188529672|||134.23188529672|134.23188529672|134.23188529672|134.23188529672|134.23188529672|134.23188529672|134.23188529672|134.23188529672|134.23188529672|134.23188529672|134.23188529672|134.23188529672|134.23188529672|134.23188529672|134.23188529672|134.23188529672|134.23188529672|134.23188529672|134.23188529672|134.23188529672|134.23188529672|134.23188529672|134.23188529672|134.23188529672|134.23188529672|134.23188529672|134.23188529672|134.23188529672|134.23188529672|134.23188529672|135.09786259596|135.09786259596|135.09786259596|135.09786259596|135.09786259596||||135.09786259596|135.09786259596|135.09786259596|135.09786259596|135.09786259596|135.09786259596|135.09786259596|135.09786259596|135.09786259596|135.09786259596|135.09786259596|135.09786259596|135.09786259596|135.09786259596|135.09786259596|135.09786259596|135.09786259596||135.09786259596|135.09786259596|135.09786259596|135.09786259596|135.09786259596|135.09786259596|135.09786259596|135.09786259596|135.09786259596|135.09786259596|135.09786259596|135.09786259596|135.09786259596|135.09786259596|135.09786259596|135.09786259596|135.09786259596|135.09786259596|135.09786259596|135.09786259596|135.09786259596|135.09786259596|135.09786259596|135.09786259596|135.09786259596|135.09786259596|135.09786259596|135.09786259596|135.09786259596|135.09786259596|135.09786259596|135.09786259596|135.09786259596|135.09786259596|135.09786259596|135.09786259596|135.09786259596|135.09786259596|135.09786259596|135.09786259596|135.09786259596|135.09786259596|135.09786259596|135.09786259596|135.09786259596|135.09786259596|135.09786259596||||||135.09786259596|135.09786259596|135.09786259596|135.09786259596|135.09786259596|135.09786259596|135.09786259596|135.09786259596|135.09786259596|135.09786259596|135.09786259596|135.09786259596|135.09786259596|135.09786259596||135.09786259596|135.09786259596|135.09786259596|135.09786259596|135.09786259596|135.09786259596|135.09786259596|135.09786259596|135.09786259596|135.09786259596|135.09786259596|135.09786259596|135.09786259596|135.09786259596|135.09786259596|135.09786259596|135.09786259596|135.09786259596|203.66307262634|203.66307262634|203.66307262634|203.66307262634|203.66307262634|203.66307262634|203.66307262634|203.66307262634|203.66307262634|203.66307262634|162.06309640909|162.06309640909|162.06309640909|162.06309640909|162.06309640909|162.06309640909|162.06309640909|162.06309640909|162.06309640909|162.06309640909|162.06309640909|162.06309640909|162.06309640909|162.06309640909|162.06309640909|162.06309640909|162.06309640909|162.06309640909|162.06309640909|162.06309640909|162.06309640909|162.06309640909|162.06309640909|162.06309640909|162.06309640909|162.06309640909|162.06309640909|162.06309640909|157.22222412818|157.22222412818|157.22222412818|157.22222412818|||
07369|1043304|/equities/guizhou-transportation-planning|SHANGHAICOMP|50.747199289023|50.747199289023|50.747199289023|50.747199289023|50.747199289023|50.747199289023|50.747199289023|50.747199289023|50.747199289023|50.747199289023|50.747199289023|50.747199289023|50.747199289023|50.747199289023|50.747199289023|50.747199289023|50.747199289023|50.747199289023|50.747199289023|50.747199289023|50.747199289023|50.747199289023|50.747199289023|50.747199289023|50.747199289023|50.747199289023|50.747199289023|50.747199289023|53.121741116951|53.121741116951|53.121741116951|53.121741116951|53.121741116951|53.121741116951|53.121741116951|53.121741116951|53.121741116951|53.121741116951|53.121741116951|53.121741116951|53.121741116951|53.121741116951|53.121741116951|53.121741116951|53.121741116951|53.121741116951|53.121741116951|53.121741116951|53.121741116951|53.121741116951|53.121741116951|53.121741116951|53.121741116951|53.121741116951|53.121741116951|53.121741116951|53.121741116951|53.121741116951|53.121741116951|53.121741116951|53.121741116951|53.121741116951|53.121741116951|53.121741116951|||56.863349515041|56.863349515041|56.863349515041|56.863349515041|56.863349515041|56.863349515041|56.863349515041|56.863349515041|56.863349515041|56.863349515041|56.863349515041|56.863349515041|56.863349515041|56.863349515041|56.863349515041|56.863349515041|56.863349515041|56.863349515041|58.797797037577|58.797797037577|58.797797037577|58.797797037577|58.797797037577|58.797797037577|58.797797037577|58.797797037577|58.797797037577|58.797797037577|58.797797037577|58.797797037577|58.797797037577|58.797797037577|58.797797037577|58.797797037577|58.797797037577||||58.797797037577|59.580083534384|59.580083534384|59.580083534384|59.580083534384|59.580083534384|59.580083534384|59.580083534384|59.580083534384|59.580083534384|59.580083534384|59.580083534384|59.580083534384|59.580083534384|59.580083534384|59.580083534384|59.580083534384||59.580083534384|59.580083534384|59.580083534384|59.580083534384|59.319670182283|59.319670182283|59.319670182283|59.319670182283|59.319670182283|59.319670182283|59.319670182283|59.319670182283|59.319670182283|59.319670182283|59.319670182283|59.319670182283|59.319670182283|59.319670182283|59.319670182283|59.319670182283|59.319670182283|59.319670182283|59.319670182283|59.319670182283|59.319670182283|59.319670182283|59.319670182283|59.319670182283|59.319670182283|59.319670182283|59.319670182283|59.319670182283|59.319670182283|59.319670182283|59.319670182283|59.319670182283|59.319670182283|59.319670182283|59.319670182283|59.319670182283|59.319670182283|59.319670182283|59.319670182283|59.319670182283|59.319670182283|59.319670182283|59.319670182283||||||59.319670182283|59.319670182283|59.319670182283|59.319670182283|59.319670182283|59.319670182283|59.319670182283|59.319670182283|59.319670182283|59.319670182283|59.319670182283|59.319670182283|59.319670182283|59.319670182283||59.319670182283|59.319670182283|59.319670182283|59.319670182283|59.319670182283|59.319670182283|59.319670182283|59.319670182283|59.319670182283|59.319670182283|62.559633606778|62.559633606778|62.559633606778|62.559633606778|62.559633606778|62.559633606778|62.559633606778|62.559633606778|62.559633606778|62.559633606778|62.559633606778|62.559633606778|62.559633606778|62.559633606778|62.559633606778|62.559633606778|62.559633606778|62.559633606778|62.559633606778|62.559633606778|62.559633606778|62.559633606778|62.559633606778|62.559633606778|62.559633606778|62.559633606778|62.559633606778|62.559633606778|62.559633606778|62.559633606778|62.559633606778|62.559633606778|62.559633606778|62.559633606778|62.559633606778|62.559633606778|62.559633606778|62.559633606778|62.559633606778|62.559633606778|62.559633606778|62.559633606778|62.559633606778|62.559633606778|62.559633606778|62.559633606778|62.559633606778|62.559633606778|62.559633606778|62.559633606778|||
07370|101018|/equities/guizhou-rope|SHANGHAICOMP|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|291.7725280366|291.7725280366|291.7725280366|291.7725280366|291.7725280366|291.7725280366|291.7725280366|291.7725280366|291.7725280366|291.7725280366|291.7725280366|291.7725280366|291.7725280366|291.7725280366|291.7725280366|291.7725280366|291.7725280366|291.7725280366|291.7725280366|291.7725280366|291.7725280366|291.7725280366|291.7725280366|291.7725280366|291.7725280366|291.7725280366|291.7725280366|291.7725280366|291.7725280366|291.7725280366|291.7725280366|291.7725280366|291.7725280366|291.7725280366|291.7725280366|291.7725280366|291.7725280366|291.7725280366|291.7725280366|291.7725280366|248.93780067453|248.93780067453|||248.93780067453|248.93780067453|248.93780067453|248.93780067453|248.93780067453|248.93780067453|248.93780067453|248.93780067453|248.93780067453|248.93780067453|248.93780067453|248.93780067453|248.93780067453|248.93780067453|248.93780067453|248.93780067453|248.93780067453|248.93780067453|248.93780067453|248.93780067453|248.93780067453|248.93780067453|248.93780067453|248.93780067453|248.93780067453|248.93780067453|248.93780067453|248.93780067453|248.93780067453|248.93780067453|248.93780067453|248.93780067453|248.93780067453|248.93780067453|248.93780067453||||248.93780067453|248.93780067453|248.93780067453|248.93780067453|248.93780067453|248.93780067453|248.93780067453|248.93780067453|248.93780067453|248.93780067453|248.93780067453|248.93780067453|248.93780067453|248.93780067453|248.93780067453|248.93780067453|248.93780067453||248.93780067453|248.93780067453|248.93780067453|248.93780067453|248.93780067453|248.93780067453|248.93780067453|248.93780067453|248.93780067453|248.93780067453|248.93780067453|248.93780067453|248.93780067453|248.93780067453|248.93780067453|248.93780067453|248.93780067453|248.93780067453|248.93780067453|248.93780067453|248.93780067453|248.93780067453|248.93780067453|248.93780067453|248.93780067453|248.93780067453|248.93780067453|248.93780067453|248.93780067453|248.93780067453|248.93780067453|248.93780067453|248.93780067453|248.93780067453|248.93780067453|248.93780067453|248.93780067453|248.93780067453|248.93780067453|248.93780067453|248.93780067453|248.93780067453|248.93780067453|248.93780067453|248.93780067453|248.93780067453|248.93780067453||||||248.93780067453|248.93780067453|248.93780067453|248.93780067453|248.93780067453|248.93780067453|248.93780067453|248.93780067453|248.93780067453|248.93780067453|248.93780067453|248.93780067453|248.93780067453|248.93780067453||248.93780067453|248.93780067453|248.93780067453|248.93780067453|248.93780067453|248.93780067453|248.93780067453|248.93780067453|248.93780067453|248.93780067453|248.93780067453|248.93780067453|248.93780067453|248.93780067453|248.93780067453|248.93780067453|248.93780067453|248.93780067453|248.93780067453|248.93780067453|248.93780067453|248.93780067453|248.93780067453|248.93780067453|248.93780067453|248.93780067453|248.93780067453|248.93780067453|248.93780067453|248.93780067453|248.93780067453|248.93780067453|248.93780067453|233.34783201745|233.34783201745|233.34783201745|233.34783201745|233.34783201745|233.34783201745|233.34783201745|233.34783201745|233.34783201745|233.34783201745|233.34783201745|233.34783201745|233.34783201745|233.34783201745|233.34783201745|233.34783201745|233.34783201745|233.34783201745|233.34783201745|233.34783201745|233.34783201745|233.34783201745|233.34783201745|233.34783201745|233.34783201745|233.34783201745|233.34783201745|||
07371|100735|/equities/yibai|SHANGHAICOMP|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|||119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169||||119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169||119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169||||||119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169||119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|||
07372|100486|/equities/guodian-nj|SHANGHAICOMP|153.73325150765|153.73325150765|167.27772924458|167.27772924458|167.27772924458|167.27772924458|167.27772924458|167.27772924458|167.27772924458|167.27772924458|167.27772924458|167.27772924458|167.27772924458|167.27772924458|167.27772924458|167.27772924458|167.27772924458|167.27772924458|167.27772924458|167.27772924458|167.27772924458|167.27772924458|167.27772924458|167.27772924458|167.27772924458|167.27772924458|167.27772924458|169.44664631745|169.44664631745|169.44664631745|169.44664631745|169.44664631745|169.44664631745|169.44664631745|169.44664631745|169.44664631745|169.44664631745|169.44664631745|169.44664631745|169.44664631745|169.44664631745|169.44664631745|169.44664631745|169.44664631745|169.44664631745|169.44664631745|169.44664631745|169.44664631745|169.44664631745|169.44664631745|169.44664631745|169.44664631745|169.44664631745|169.44664631745|169.44664631745|169.44664631745|169.44664631745|169.44664631745|169.44664631745|169.44664631745|169.44664631745|169.44664631745|169.44664631745|169.44664631745|||169.44664631745|169.44664631745|169.44664631745|169.44664631745|169.44664631745|169.44664631745|169.44664631745|169.44664631745|169.44664631745|169.44664631745|173.96629054583|173.96629054583|173.96629054583|173.96629054583|173.96629054583|173.96629054583|173.96629054583|173.96629054583|173.96629054583|173.96629054583|173.96629054583|173.96629054583|173.96629054583|173.96629054583|173.96629054583|173.96629054583|173.96629054583|173.96629054583|173.96629054583|173.96629054583|173.96629054583|173.96629054583|173.96629054583|173.96629054583|173.96629054583||||173.96629054583|173.96629054583|173.96629054583|173.96629054583|173.96629054583|173.96629054583|173.96629054583|173.96629054583|173.96629054583|173.96629054583|173.96629054583|173.96629054583|173.96629054583|173.96629054583|173.96629054583|173.96629054583|173.96629054583||173.96629054583|173.96629054583|173.96629054583|173.96629054583|173.96629054583|173.96629054583|173.96629054583|173.96629054583|173.96629054583|173.96629054583|173.96629054583|173.96629054583|173.96629054583|173.96629054583|173.96629054583|173.96629054583|173.96629054583|173.96629054583|176.1166751494|176.1166751494|176.1166751494|176.1166751494|176.1166751494|176.1166751494|176.1166751494|176.1166751494|176.1166751494|176.1166751494|176.1166751494|176.1166751494|176.1166751494|176.1166751494|176.1166751494|176.1166751494|176.1166751494|176.1166751494|176.1166751494|176.1166751494|176.1166751494|176.1166751494|176.1166751494|176.1166751494|176.1166751494|176.1166751494|176.1166751494|176.1166751494|176.1166751494||||||176.1166751494|176.1166751494|176.1166751494|176.1166751494|176.1166751494|176.1166751494|176.1166751494|176.1166751494|176.1166751494|176.1166751494|176.1166751494|176.1166751494|176.1166751494|176.1166751494||176.1166751494|176.1166751494|176.1166751494|176.1166751494|176.1166751494|176.1166751494|176.1166751494|176.1166751494|176.1166751494|176.1166751494|182.35315298136|182.35315298136|182.35315298136|182.35315298136|182.35315298136|182.35315298136|182.35315298136|182.35315298136|182.35315298136|182.35315298136|182.35315298136|182.35315298136|182.35315298136|182.35315298136|182.35315298136|182.35315298136|182.35315298136|182.35315298136|182.35315298136|182.35315298136|182.35315298136|182.35315298136|182.35315298136|182.35315298136|182.35315298136|182.35315298136|182.35315298136|182.35315298136|182.35315298136|182.35315298136|182.35315298136|182.35315298136|182.35315298136|182.35315298136|182.35315298136|182.35315298136|182.35315298136|182.35315298136|182.35315298136|182.35315298136|182.35315298136|182.35315298136|182.35315298136|182.35315298136|182.35315298136|182.35315298136|182.35315298136|182.35315298136|182.35315298136|182.35315298136|||
07373|996087|/equities/hailir-pesticides-and-chemicals-gro|SHANGHAICOMP|75.063418350322|75.063418350322|75.063418350322|75.063418350322|75.063418350322|75.063418350322|75.063418350322|75.063418350322|75.063418350322|75.063418350322|75.063418350322|75.063418350322|75.063418350322|75.063418350322|75.063418350322|75.063418350322|75.063418350322|75.063418350322|75.063418350322|75.063418350322|75.063418350322|75.063418350322|75.063418350322|75.063418350322|75.063418350322|79.068223890369|79.068223890369|79.068223890369|79.068223890369|79.068223890369|79.068223890369|79.068223890369|79.068223890369|79.068223890369|79.068223890369|79.068223890369|79.068223890369|79.068223890369|79.068223890369|79.068223890369|79.068223890369|79.068223890369|79.068223890369|79.068223890369|79.068223890369|79.068223890369|62.089774934524|62.089774934524|62.089774934524|62.089774934524|62.089774934524|62.089774934524|62.089774934524|62.089774934524|62.089774934524|62.089774934524|62.089774934524|62.089774934524|62.089774934524|62.089774934524|62.089774934524|62.089774934524|62.089774934524|62.089774934524|||62.089774934524|62.089774934524|62.089774934524|62.089774934524|62.089774934524|62.089774934524|62.089774934524|62.089774934524|62.089774934524|62.089774934524|62.089774934524|62.089774934524|62.089774934524|62.089774934524|62.089774934524|62.089774934524|62.089774934524|62.089774934524|62.089774934524|62.089774934524|62.089774934524|62.089774934524|62.089774934524|62.089774934524|62.089774934524|62.089774934524|62.089774934524|62.089774934524|62.089774934524|62.089774934524|62.089774934524|62.089774934524|62.089774934524|62.089774934524|62.089774934524||||62.089774934524|62.089774934524|62.089774934524|62.089774934524|62.089774934524|62.089774934524|62.089774934524|62.089774934524|62.089774934524|62.089774934524|62.089774934524|62.089774934524|62.089774934524|62.089774934524|62.089774934524|62.089774934524|62.089774934524||62.089774934524|62.089774934524|62.089774934524|62.089774934524|62.089774934524|62.089774934524|62.089774934524|62.089774934524|62.089774934524|62.089774934524|62.089774934524|62.089774934524|62.089774934524|62.089774934524|62.089774934524|62.089774934524|62.089774934524|62.089774934524|62.089774934524|62.089774934524|62.089774934524|62.089774934524|62.089774934524|62.089774934524|62.089774934524|62.089774934524|62.089774934524|62.089774934524|62.089774934524|62.089774934524|62.089774934524|62.089774934524|62.089774934524|62.089774934524|64.547082359968|64.547082359968|64.547082359968|64.547082359968|64.547082359968|64.547082359968|64.547082359968|64.547082359968|64.547082359968|64.547082359968|64.547082359968|64.547082359968|64.547082359968||||||64.547082359968|64.547082359968|64.547082359968|64.547082359968|64.547082359968|64.547082359968|64.547082359968|64.547082359968|64.547082359968|64.547082359968|64.547082359968|64.547082359968|64.547082359968|64.547082359968||64.547082359968|64.547082359968|64.547082359968|64.547082359968|64.547082359968|64.547082359968|64.547082359968|64.547082359968|64.547082359968|64.547082359968|64.547082359968|68.34212030024|68.34212030024|68.34212030024|68.34212030024|68.34212030024|68.34212030024|68.34212030024|68.34212030024|68.34212030024|68.34212030024|68.34212030024|68.34212030024|68.34212030024|68.34212030024|68.34212030024|68.34212030024|68.34212030024|68.34212030024|68.34212030024|68.34212030024|68.34212030024|68.34212030024|68.34212030024|68.34212030024|68.34212030024|68.34212030024|68.34212030024|68.34212030024|68.34212030024|68.34212030024|68.34212030024|68.34212030024|68.34212030024|68.34212030024|68.34212030024|68.34212030024|68.34212030024|71.462905378102|71.462905378102|71.462905378102|71.462905378102|71.462905378102|71.462905378102|71.462905378102|71.462905378102|71.462905378102|71.462905378102|71.462905378102|71.462905378102|||
07374|100449|/equities/hainan-airline|SHANGHAICOMP|94.211130985872|94.211130985872|94.211130985872|94.211130985872|94.211130985872|94.211130985872|94.211130985872|94.211130985872|94.211130985872|94.211130985872|94.211130985872|94.211130985872|94.211130985872|94.211130985872|94.211130985872|94.211130985872|94.211130985872|94.211130985872|94.211130985872|94.211130985872|94.211130985872|94.211130985872|94.211130985872|94.211130985872|98.950878044188|98.950878044188|98.950878044188|98.950878044188|98.950878044188|98.950878044188|98.950878044188|98.950878044188|98.950878044188|98.950878044188|98.950878044188|98.950878044188|98.950878044188|98.950878044188|98.950878044188|104.92755137024|104.92755137024|104.92755137024|104.92755137024|104.92755137024|104.92755137024|104.92755137024|104.92755137024|104.92755137024|104.92755137024|104.92755137024|104.92755137024|104.92755137024|104.92755137024|104.92755137024|104.92755137024|104.92755137024|104.92755137024|104.92755137024|104.92755137024|104.92755137024|104.92755137024|104.92755137024|104.92755137024|104.92755137024|||113.56041404601|113.56041404601|113.56041404601|113.56041404601|113.56041404601|113.56041404601|113.56041404601|113.56041404601|113.56041404601|113.56041404601|113.56041404601|113.56041404601|113.56041404601|113.56041404601|113.56041404601|113.56041404601|115.6254852119|115.6254852119|115.6254852119|115.6254852119|115.6254852119|115.6254852119|115.6254852119|115.6254852119|115.6254852119|115.6254852119|115.6254852119|115.6254852119|115.6254852119|115.6254852119|115.6254852119|115.6254852119|115.6254852119|115.6254852119|115.6254852119||||115.6254852119|115.6254852119|115.6254852119|115.6254852119|115.6254852119|121.75845878068|121.75845878068|121.75845878068|121.75845878068|121.75845878068|121.75845878068|121.75845878068|121.75845878068|121.75845878068|121.75845878068|121.75845878068|121.75845878068||121.75845878068|121.75845878068|128.48191752475|128.48191752475|128.48191752475|128.48191752475|128.48191752475|128.48191752475|128.48191752475|128.48191752475|128.48191752475|128.48191752475|128.48191752475|128.48191752475|128.48191752475|120.26538633064|120.26538633064|120.26538633064|120.26538633064|120.26538633064|120.26538633064|120.26538633064|120.26538633064|120.26538633064|120.26538633064|120.26538633064|120.26538633064|120.26538633064|120.26538633064|120.26538633064|120.26538633064|120.26538633064|120.26538633064|120.26538633064|120.26538633064|120.26538633064|120.26538633064|120.26538633064|120.26538633064|120.26538633064|120.26538633064|120.26538633064|120.26538633064|120.26538633064|120.26538633064|120.26538633064|120.26538633064||||||120.26538633064|120.26538633064|120.26538633064|120.26538633064|120.26538633064|120.26538633064|120.26538633064|120.26538633064|120.26538633064|120.26538633064|120.26538633064|120.26538633064|120.26538633064|120.26538633064||120.26538633064|120.26538633064|120.26538633064|120.26538633064|120.26538633064|120.26538633064|120.26538633064|120.26538633064|120.26538633064|120.26538633064|120.26538633064|120.26538633064|120.26538633064|120.26538633064|120.26538633064|120.26538633064|120.26538633064|120.26538633064|120.26538633064|120.26538633064|120.26538633064|120.26538633064|120.26538633064|120.26538633064|120.26538633064|120.26538633064|120.26538633064|120.26538633064|120.26538633064|120.26538633064|120.26538633064|120.26538633064|120.26538633064|120.26538633064|120.26538633064|120.26538633064|120.26538633064|128.79551316774|128.79551316774|128.79551316774|128.79551316774|128.79551316774|128.79551316774|128.79551316774|128.79551316774|128.79551316774|128.79551316774|128.79551316774|128.79551316774|128.79551316774|128.79551316774|128.79551316774|128.79551316774|128.79551316774|128.79551316774|128.79551316774|128.79551316774|128.79551316774|128.79551316774|128.79551316774|||
07375|101758|/equities/hainan-airline-b|SHANGHAICOMP|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|||139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|152.50557467977|152.50557467977|152.50557467977|152.50557467977|152.50557467977|152.50557467977|152.50557467977|152.50557467977|152.50557467977||||152.50557467977|152.50557467977|152.50557467977|152.50557467977|152.50557467977|152.50557467977|152.50557467977|152.50557467977|152.50557467977|152.50557467977|152.50557467977|152.50557467977|152.50557467977|152.50557467977|152.50557467977|152.50557467977|152.50557467977||152.50557467977|152.50557467977|154.32038237652|154.32038237652|154.32038237652|154.32038237652|154.32038237652|154.32038237652|154.32038237652|154.32038237652|154.32038237652|154.32038237652|154.32038237652|154.32038237652|154.32038237652|154.32038237652|154.32038237652|154.32038237652|119.32757191302|119.32757191302|119.32757191302|119.32757191302|119.32757191302|119.32757191302|119.32757191302|119.32757191302|119.32757191302|119.32757191302|119.32757191302|119.32757191302|119.32757191302|119.32757191302|119.32757191302|119.32757191302|119.32757191302|119.32757191302|119.32757191302|119.32757191302|119.32757191302|119.32757191302|119.32757191302|119.32757191302|119.32757191302|119.32757191302|119.32757191302|119.32757191302|119.32757191302||||||119.32757191302|119.32757191302|119.32757191302|119.32757191302|119.32757191302|119.32757191302|119.32757191302|119.32757191302|119.32757191302|119.32757191302|119.32757191302|119.32757191302|119.32757191302|119.32757191302||119.32757191302|119.32757191302|119.32757191302|119.32757191302|119.32757191302|119.32757191302|119.32757191302|119.32757191302|119.32757191302|119.32757191302|119.32757191302|119.32757191302|119.32757191302|119.32757191302|119.32757191302|119.32757191302|119.32757191302|119.32757191302|119.32757191302|119.32757191302|119.32757191302|119.32757191302|119.32757191302|119.32757191302|119.32757191302|119.32757191302|119.32757191302|119.32757191302|119.32757191302|119.32757191302|119.32757191302|119.32757191302|119.32757191302|119.32757191302|119.32757191302|119.32757191302|119.32757191302|119.32757191302|119.32757191302|119.32757191302|119.32757191302|119.32757191302|119.32757191302|119.32757191302|119.32757191302|119.32757191302|119.32757191302|119.32757191302|119.32757191302|119.32757191302|119.32757191302|119.32757191302|119.32757191302|119.32757191302|119.32757191302|119.32757191302|119.32757191302|119.32757191302|119.32757191302|119.32757191302|||
07376|994542|/equities/hainan-haiqi-transportation-group-c|SHANGHAICOMP|118.7874235705|118.7874235705|118.7874235705|118.7874235705|118.7874235705|118.7874235705|118.7874235705|133.454020414|133.454020414|133.454020414|133.454020414|133.454020414|133.454020414|133.454020414|133.454020414|133.454020414|133.454020414|133.454020414|133.454020414|133.454020414|133.454020414|133.454020414|133.454020414|133.454020414|133.454020414|133.454020414|133.454020414|133.454020414|133.454020414|133.454020414|133.454020414|133.454020414|133.454020414|133.454020414|133.454020414|133.454020414|133.454020414|133.454020414|133.454020414|133.454020414|133.454020414|133.454020414|133.454020414|133.454020414|133.454020414|133.454020414|133.454020414|133.454020414|133.454020414|133.454020414|133.454020414|133.454020414|133.454020414|133.454020414|133.454020414|133.454020414|133.454020414|133.454020414|133.454020414|133.454020414|152.19014974968|152.19014974968|152.19014974968|152.19014974968|||152.19014974968|152.19014974968|152.19014974968|152.19014974968|152.19014974968|152.19014974968|152.19014974968|152.19014974968|152.19014974968|152.19014974968|152.19014974968|152.19014974968|152.19014974968|152.19014974968|152.19014974968|152.19014974968|152.19014974968|152.19014974968|152.19014974968|152.19014974968|152.19014974968|152.19014974968|152.19014974968|152.19014974968|152.19014974968|152.19014974968|152.19014974968|152.19014974968|152.19014974968|152.19014974968|152.19014974968|152.19014974968|152.19014974968|152.19014974968|152.19014974968||||152.19014974968|152.19014974968|152.19014974968|152.19014974968|152.19014974968|152.19014974968|152.19014974968|152.19014974968|152.19014974968|152.19014974968|152.19014974968|152.19014974968|152.19014974968|152.19014974968|152.19014974968|152.19014974968|152.19014974968||152.19014974968|152.19014974968|152.19014974968|152.19014974968|152.19014974968|152.19014974968|152.19014974968|152.19014974968|152.19014974968|152.19014974968|152.19014974968|152.19014974968|152.19014974968|152.19014974968|152.19014974968|152.19014974968|152.19014974968|152.19014974968|169.95940560577|169.95940560577|169.95940560577|169.95940560577|169.95940560577|169.95940560577|169.95940560577|169.95940560577|169.95940560577|169.95940560577|169.95940560577|169.95940560577|169.95940560577|169.95940560577|169.95940560577|169.95940560577|169.95940560577|169.95940560577|169.95940560577|169.95940560577|169.95940560577|169.95940560577|169.95940560577|169.95940560577|169.95940560577|169.95940560577|169.95940560577|169.95940560577|169.95940560577||||||169.95940560577|169.95940560577|169.95940560577|169.95940560577|169.95940560577|169.95940560577|169.95940560577|169.95940560577|169.95940560577|169.95940560577|169.95940560577|169.95940560577|169.95940560577|169.95940560577||169.95940560577|169.95940560577|169.01125247936|169.01125247936|169.01125247936|169.01125247936|169.01125247936|169.01125247936|169.01125247936|169.01125247936|169.01125247936|169.01125247936|169.01125247936|169.01125247936|169.01125247936|169.01125247936|169.01125247936|169.01125247936|169.01125247936|169.01125247936|169.01125247936|169.01125247936|169.01125247936|169.01125247936|169.01125247936|169.01125247936|169.01125247936|169.01125247936|169.01125247936|169.01125247936|169.01125247936|169.01125247936|169.01125247936|169.01125247936|169.01125247936|169.01125247936|169.01125247936|169.01125247936|169.01125247936|169.01125247936|169.01125247936|169.01125247936|181.89290824098|181.89290824098|181.89290824098|181.89290824098|181.89290824098|181.89290824098|181.89290824098|181.89290824098|181.89290824098|181.89290824098|181.89290824098|181.89290824098|181.89290824098|181.89290824098|181.89290824098|181.89290824098|231.85543618435|231.85543618435|||
07377|100671|/equities/hn-island-cons|SHANGHAICOMP|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|||112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722||||112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722||112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|83.235839193367|83.235839193367|83.235839193367|83.235839193367|83.235839193367|83.235839193367|83.235839193367|83.235839193367|83.235839193367|83.235839193367|83.235839193367|83.235839193367|83.235839193367||||||83.235839193367|83.235839193367|83.235839193367|83.235839193367|83.235839193367|83.235839193367|83.235839193367|83.235839193367|83.235839193367|83.235839193367|83.235839193367|83.235839193367|83.235839193367|83.235839193367||83.235839193367|83.235839193367|83.235839193367|83.235839193367|83.235839193367|83.235839193367|83.235839193367|83.235839193367|83.235839193367|83.235839193367|83.235839193367|83.235839193367|83.235839193367|83.235839193367|83.235839193367|83.235839193367|83.235839193367|83.235839193367|83.235839193367|83.235839193367|83.235839193367|83.235839193367|83.235839193367|83.235839193367|83.235839193367|83.235839193367|83.235839193367|83.235839193367|83.235839193367|83.235839193367|83.235839193367|83.235839193367|83.235839193367|83.235839193367|83.235839193367|83.235839193367|83.235839193367|83.235839193367|83.235839193367|83.235839193367|83.235839193367|83.235839193367|83.235839193367|83.235839193367|83.235839193367|83.235839193367|83.235839193367|83.235839193367|83.235839193367|83.235839193367|83.235839193367|83.235839193367|83.235839193367|83.235839193367|83.235839193367|83.235839193367||83.235839193367|83.235839193367|83.235839193367|||
07378|943643|/equities/hainan-mining-co-ltd|SHANGHAICOMP|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|||330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193||||330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193||330.43349749193|330.43349749193|337.58696528635|337.58696528635|337.58696528635|337.58696528635|337.58696528635|337.58696528635|337.58696528635|337.58696528635|337.58696528635|337.58696528635|337.58696528635|337.58696528635|337.58696528635|337.58696528635|337.58696528635|337.58696528635|337.58696528635|337.58696528635|337.58696528635|330.90273013757|330.90273013757|330.90273013757|330.90273013757|330.90273013757|330.90273013757|330.90273013757|330.90273013757|330.90273013757|330.90273013757|330.90273013757|330.90273013757|330.90273013757|330.90273013757|330.90273013757|330.90273013757|330.90273013757|330.90273013757|330.90273013757|330.90273013757|330.90273013757|330.90273013757|330.90273013757|330.90273013757|330.90273013757|330.90273013757||||||330.90273013757|330.90273013757|330.90273013757|330.90273013757|330.90273013757|330.90273013757|330.90273013757|330.90273013757|330.90273013757|330.90273013757|330.90273013757|330.90273013757|330.90273013757|330.90273013757||330.90273013757|330.90273013757|330.90273013757|363.46960691737|363.46960691737|363.46960691737|363.46960691737|363.46960691737|363.46960691737|363.46960691737|363.46960691737|363.46960691737|363.46960691737|363.46960691737|363.46960691737|363.46960691737|363.46960691737|363.46960691737|363.46960691737|363.46960691737|363.46960691737|363.46960691737|363.46960691737|363.46960691737|363.46960691737|363.46960691737|363.46960691737|363.46960691737|363.46960691737|363.46960691737|363.46960691737|363.46960691737|363.46960691737|363.46960691737|363.46960691737|363.46960691737|363.46960691737|363.46960691737|363.46960691737|409.98669763053|409.98669763053|409.98669763053|409.98669763053|409.98669763053|409.98669763053|409.98669763053|409.98669763053|409.98669763053|409.98669763053|409.98669763053|409.98669763053|409.98669763053|409.98669763053|409.98669763053|409.98669763053|409.98669763053|409.98669763053|409.98669763053|409.98669763053|409.98669763053|||
07379|100939|/equities/haitong-sec-ss|SHANGHAICOMP|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|||119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|118.71229342469|118.71229342469|118.71229342469|118.71229342469|118.71229342469|118.71229342469|118.71229342469|118.71229342469|118.71229342469|118.71229342469|118.71229342469||||118.71229342469|118.71229342469|118.71229342469|118.71229342469|118.71229342469|120.16265669095|120.16265669095|120.16265669095|120.16265669095|120.16265669095|120.16265669095|120.16265669095|120.16265669095|120.16265669095|120.16265669095|120.16265669095|120.16265669095||120.16265669095|120.16265669095|120.16265669095|120.16265669095|120.16265669095|120.16265669095|120.16265669095|120.16265669095|120.16265669095|120.16265669095|120.16265669095|120.16265669095|120.16265669095|120.16265669095|120.16265669095|120.16265669095|120.16265669095|120.16265669095|120.16265669095|120.16265669095|120.16265669095|120.16265669095|120.16265669095|120.16265669095|120.16265669095|120.16265669095|120.16265669095|120.16265669095|120.16265669095|120.16265669095|120.16265669095|120.16265669095|120.16265669095|119.861803564|119.861803564|119.861803564|119.861803564|119.861803564|119.861803564|119.861803564|119.861803564|119.861803564|119.861803564|119.861803564|119.861803564|119.861803564|119.861803564||||||119.861803564|119.861803564|119.861803564|119.861803564|119.861803564|127.99047887751|127.99047887751|127.99047887751|127.99047887751|127.99047887751|127.99047887751|127.99047887751|127.99047887751|127.99047887751||127.99047887751|127.99047887751|127.99047887751|127.99047887751|127.99047887751|127.99047887751|127.99047887751|127.99047887751|127.99047887751|132.90255739898|132.90255739898|132.90255739898|132.90255739898|132.90255739898|132.90255739898|132.90255739898|132.90255739898|132.90255739898|132.90255739898|132.90255739898|132.90255739898|132.90255739898|132.90255739898|132.90255739898|132.90255739898|132.90255739898|132.90255739898|132.90255739898|132.90255739898|132.90255739898|132.90255739898|132.90255739898|132.90255739898|132.90255739898|132.90255739898|132.90255739898|132.90255739898|132.90255739898|132.90255739898|132.90255739898|132.90255739898|132.90255739898|132.90255739898|132.90255739898|132.90255739898|132.90255739898|132.90255739898|132.90255739898|132.90255739898|132.90255739898|132.90255739898|132.90255739898|132.90255739898|132.90255739898|132.90255739898|132.90255739898|132.90255739898|132.90255739898|132.90255739898|132.90255739898|||
07380|100647|/equities/hangxiao-steel|SHANGHAICOMP|95.68235643064|95.68235643064|95.68235643064|95.68235643064|95.68235643064|95.68235643064|95.68235643064|95.68235643064|95.68235643064|95.68235643064|95.68235643064|95.68235643064|95.68235643064|95.68235643064|95.68235643064|95.68235643064|95.68235643064|95.68235643064|95.68235643064|95.68235643064|95.68235643064|95.68235643064|95.68235643064|95.68235643064|95.68235643064|95.68235643064|95.68235643064|95.68235643064|95.68235643064|95.68235643064|99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448|||99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448||||99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448||99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448|86.785445470022|86.785445470022|86.785445470022|86.785445470022|86.785445470022|86.785445470022|86.785445470022|86.785445470022|86.785445470022|86.785445470022|86.785445470022|86.785445470022|86.785445470022|86.785445470022|86.785445470022|86.785445470022|86.785445470022|86.785445470022|86.785445470022|86.785445470022|86.785445470022|86.785445470022|86.785445470022||||||86.785445470022|86.785445470022|86.785445470022|86.785445470022|86.785445470022|86.785445470022|86.785445470022|86.785445470022|86.785445470022|86.785445470022|86.785445470022|96.322318194455|96.322318194455|96.322318194455||96.322318194455|96.322318194455|96.322318194455|96.322318194455|96.322318194455|96.322318194455|96.322318194455|103.23603549131|103.23603549131|103.23603549131|103.23603549131|103.23603549131|103.23603549131|103.23603549131|103.23603549131|103.23603549131|103.23603549131|103.23603549131|103.23603549131|103.23603549131|103.23603549131|94.190884821864|94.190884821864|94.190884821864|94.190884821864|94.190884821864|94.190884821864|94.190884821864|94.190884821864|94.190884821864|94.190884821864|94.190884821864|94.190884821864|94.190884821864|94.190884821864|94.190884821864|94.190884821864|94.190884821864|94.190884821864|94.190884821864|94.190884821864|94.190884821864|94.190884821864|94.190884821864|94.190884821864|94.190884821864|94.190884821864|94.190884821864|94.190884821864|94.190884821864|94.190884821864|94.190884821864|94.190884821864|94.190884821864|94.190884821864|94.190884821864|94.190884821864|94.190884821864|94.190884821864|94.190884821864|||
07381|100374|/equities/hang-zhou-iron|SHANGHAICOMP|162.45917782108|162.45917782108|162.45917782108|162.45917782108|162.45917782108|162.45917782108|162.45917782108|162.45917782108|162.45917782108|162.45917782108|162.45917782108|162.45917782108|162.45917782108|162.45917782108|162.45917782108|162.45917782108|162.45917782108|162.45917782108|162.45917782108|162.45917782108|162.45917782108|162.45917782108|162.45917782108|162.45917782108|162.45917782108|162.45917782108|162.45917782108|165.69689515236|165.69689515236|165.69689515236|165.69689515236|165.69689515236|165.69689515236|165.69689515236|165.69689515236|165.69689515236|165.69689515236|165.69689515236|165.69689515236|165.69689515236|165.69689515236|165.69689515236|165.69689515236|165.69689515236|165.69689515236|165.69689515236|165.69689515236|165.69689515236|165.69689515236|165.69689515236|165.69689515236|165.69689515236|165.69689515236|165.69689515236|165.69689515236|165.69689515236|165.69689515236|165.69689515236|165.69689515236|165.69689515236|165.69689515236|165.69689515236|165.69689515236|165.69689515236|||165.69689515236|180.48394474534|180.48394474534|180.48394474534|183.62204550299|183.62204550299|183.62204550299|183.62204550299|183.62204550299|183.62204550299|183.62204550299|183.62204550299|183.62204550299|183.62204550299|183.62204550299|183.62204550299|183.62204550299|183.62204550299|183.62204550299|183.62204550299|183.62204550299|183.62204550299|183.62204550299|183.62204550299|183.62204550299|183.62204550299|171.8519083033|171.8519083033|171.8519083033|171.8519083033|171.8519083033|171.8519083033|171.8519083033|171.8519083033|171.8519083033||||171.8519083033|171.8519083033|171.8519083033|171.8519083033|171.8519083033|171.8519083033|171.8519083033|171.8519083033|171.8519083033|171.8519083033|171.8519083033|171.8519083033|171.8519083033|171.8519083033|171.8519083033|171.8519083033|171.8519083033||171.8519083033|171.8519083033|171.8519083033|171.8519083033|171.8519083033|171.8519083033|171.8519083033|171.8519083033|171.8519083033|171.8519083033|171.8519083033|171.8519083033|171.8519083033|171.8519083033|171.8519083033|171.8519083033|171.8519083033|171.8519083033|171.8519083033|171.8519083033|171.8519083033|171.8519083033|171.8519083033|171.8519083033|171.8519083033|171.8519083033|171.8519083033|171.8519083033|171.8519083033|171.8519083033|171.8519083033|171.8519083033|171.8519083033|171.8519083033|171.8519083033|171.8519083033|171.8519083033|171.8519083033|171.8519083033|171.8519083033|171.8519083033|171.8519083033|171.8519083033|171.8519083033|171.8519083033|171.8519083033|171.8519083033||||||171.8519083033|171.8519083033|171.8519083033|171.8519083033|171.8519083033|171.8519083033|171.8519083033|171.8519083033|180.48827212445|180.48827212445|180.48827212445|180.48827212445|180.48827212445|180.48827212445||180.48827212445|180.48827212445|180.48827212445|180.48827212445|180.48827212445|180.48827212445|180.48827212445|180.48827212445|180.48827212445|180.48827212445|183.07883767759|183.07883767759|183.07883767759|183.07883767759|183.07883767759|183.07883767759|183.07883767759|183.07883767759|183.07883767759|183.07883767759|183.07883767759|183.07883767759|183.07883767759|183.07883767759|183.07883767759|183.07883767759|183.07883767759|183.07883767759|183.07883767759|183.07883767759|183.07883767759|183.07883767759|183.07883767759|183.07883767759|183.07883767759|183.07883767759|154.958515813|154.958515813|154.958515813|154.958515813|154.958515813|154.958515813|154.958515813|154.958515813|154.958515813|154.958515813|154.958515813|154.958515813|154.958515813|154.958515813|154.958515813|154.958515813|154.958515813|154.958515813|154.958515813|154.958515813|154.958515813|154.958515813|154.958515813|154.958515813|||
07382|994554|/equities/hangcha-group-co-ltd|SHANGHAICOMP|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|||85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689||||85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689||85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689|85.832047610689||||||85.832047610689|85.832047610689|85.832047610689|96.244769189277|96.244769189277|96.244769189277|96.244769189277|96.244769189277|96.244769189277|96.244769189277|96.244769189277|96.244769189277|96.244769189277|96.244769189277||96.244769189277|96.244769189277|96.244769189277|96.244769189277|96.244769189277|96.244769189277|96.244769189277|96.244769189277|96.244769189277|96.244769189277|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|||
07383|101053|/equities/hangzhou-gearb|SHANGHAICOMP|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|||97.17746747495|115.24841968092|115.24841968092|115.24841968092|115.24841968092|115.24841968092|115.24841968092|115.24841968092|115.24841968092|115.24841968092|115.24841968092|115.24841968092|113.89196636155|113.89196636155|113.89196636155|113.89196636155|113.89196636155|113.89196636155|113.89196636155|113.89196636155|113.89196636155|113.89196636155|113.89196636155|113.89196636155|113.89196636155|113.89196636155|113.89196636155|113.89196636155|113.89196636155|113.89196636155|113.89196636155|113.89196636155|113.89196636155|113.89196636155|113.89196636155||||113.89196636155|113.89196636155|113.89196636155|113.89196636155|113.89196636155|113.89196636155|113.89196636155|113.89196636155|100.53578705173|100.53578705173|100.53578705173|100.53578705173|100.53578705173|100.53578705173|100.53578705173|100.53578705173|100.53578705173||100.53578705173|100.53578705173|100.53578705173|100.53578705173|100.53578705173|100.53578705173|100.53578705173|100.53578705173|100.53578705173|100.53578705173|100.53578705173|100.53578705173|100.53578705173|100.53578705173|100.53578705173|100.53578705173|100.53578705173|100.53578705173|100.53578705173|100.53578705173|100.53578705173|100.53578705173|100.53578705173|100.53578705173|100.53578705173|100.53578705173|100.53578705173|100.53578705173|100.53578705173|100.53578705173|100.53578705173|100.53578705173|100.53578705173|100.53578705173|100.53578705173|100.53578705173|100.53578705173|100.53578705173|100.53578705173|100.53578705173|100.53578705173|100.53578705173|100.53578705173|100.53578705173|100.53578705173|100.53578705173|100.53578705173||||||100.53578705173|100.53578705173|100.53578705173|100.53578705173|100.53578705173|100.53578705173|100.53578705173|100.53578705173|100.53578705173|100.53578705173|100.53578705173|100.53578705173|100.53578705173|100.53578705173||100.53578705173|100.53578705173|100.53578705173|100.53578705173|100.53578705173|100.53578705173|100.53578705173|100.53578705173|100.53578705173|100.53578705173|105.93307734232|105.93307734232|105.93307734232|105.93307734232|105.93307734232|105.93307734232|105.93307734232|105.93307734232|105.93307734232|105.93307734232|105.93307734232|105.93307734232|105.93307734232|105.93307734232|105.93307734232|105.93307734232|105.93307734232|105.93307734232|105.93307734232|105.93307734232|105.93307734232|105.93307734232|105.93307734232|105.93307734232|105.93307734232|105.93307734232|105.93307734232|105.93307734232|105.93307734232|105.93307734232|105.93307734232|105.93307734232|105.93307734232|105.93307734232|105.93307734232|105.93307734232|105.93307734232|105.93307734232|105.93307734232|105.93307734232|105.93307734232|105.93307734232|105.93307734232|105.93307734232|105.93307734232|105.93307734232|105.93307734232|105.93307734232|105.93307734232|105.93307734232|||
07384|945720|/equities/hangzhou-cable-co-ltd|SHANGHAICOMP|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|||63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155||||63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155||63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155||||||63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155||63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|||
07385|994552|/equities/hangzhou-electronic-soul-network-te|SHANGHAICOMP|200.16191877758|200.16191877758|200.16191877758|200.16191877758|200.16191877758|200.16191877758|200.16191877758|200.16191877758|200.16191877758|200.16191877758|200.16191877758|200.16191877758|200.16191877758|200.16191877758|168.87453388475|168.87453388475|168.87453388475|168.87453388475|168.87453388475|168.87453388475|168.87453388475|168.87453388475|168.87453388475|168.87453388475|168.87453388475|168.87453388475|168.87453388475|168.87453388475|168.87453388475|168.87453388475|168.87453388475|168.87453388475|168.87453388475|168.87453388475|168.87453388475|168.87453388475|168.87453388475|168.87453388475|168.87453388475|168.87453388475|168.87453388475|168.87453388475|168.87453388475|168.87453388475|168.87453388475|168.87453388475|168.87453388475|168.87453388475|168.87453388475|168.87453388475|168.87453388475|168.87453388475|168.87453388475|168.87453388475|168.87453388475|168.87453388475|168.87453388475|168.87453388475|168.87453388475|168.87453388475|168.87453388475|168.87453388475|168.87453388475|168.87453388475|||168.87453388475|168.87453388475|168.87453388475|168.87453388475|168.87453388475|168.87453388475|168.87453388475|168.87453388475|168.87453388475|168.87453388475|168.87453388475|168.87453388475|168.87453388475|168.87453388475|168.87453388475|168.87453388475|168.87453388475|168.87453388475|168.87453388475|168.87453388475|168.87453388475|168.87453388475|168.87453388475|168.87453388475|168.87453388475|168.87453388475|168.87453388475|168.87453388475|168.87453388475|168.87453388475|168.87453388475|84.915340308313|84.915340308313|84.915340308313|84.915340308313||||84.915340308313|84.915340308313|84.915340308313|84.915340308313|84.915340308313|84.915340308313|84.915340308313|84.915340308313|84.915340308313|84.915340308313|84.915340308313|84.915340308313|84.915340308313|84.915340308313|84.915340308313|84.915340308313|84.915340308313||84.915340308313|84.915340308313|84.915340308313|84.915340308313|84.915340308313|84.915340308313|84.915340308313|84.915340308313|84.915340308313|84.915340308313|84.915340308313|84.915340308313|84.915340308313|84.915340308313|84.915340308313|84.915340308313|84.915340308313|84.915340308313|84.915340308313|84.915340308313|84.915340308313|84.915340308313|84.915340308313|84.915340308313|84.915340308313|84.915340308313|84.915340308313|84.915340308313|84.915340308313|84.915340308313|84.915340308313|84.915340308313|84.915340308313|84.915340308313|84.915340308313|84.915340308313|84.915340308313|84.915340308313|84.915340308313|84.915340308313|84.915340308313|84.915340308313|84.915340308313|84.915340308313|84.915340308313|84.915340308313|84.915340308313||||||84.915340308313|84.915340308313|84.915340308313|84.915340308313|84.915340308313|84.915340308313|84.915340308313|84.915340308313|84.915340308313|84.915340308313|84.915340308313|84.915340308313|84.915340308313|84.915340308313||84.915340308313|84.915340308313|84.915340308313|84.915340308313|84.915340308313|84.915340308313|84.915340308313|84.915340308313|84.915340308313|84.915340308313|84.915340308313|84.915340308313|84.915340308313|84.915340308313|84.915340308313|84.915340308313|84.915340308313|84.915340308313|84.915340308313|84.915340308313|84.915340308313|84.915340308313|84.915340308313|84.915340308313|84.915340308313|84.915340308313|84.915340308313|84.915340308313|84.915340308313|84.915340308313|84.915340308313|84.915340308313|84.915340308313|84.915340308313|84.915340308313|84.915340308313|84.915340308313|84.915340308313|84.915340308313|84.915340308313|84.915340308313|84.915340308313|84.915340308313|84.915340308313|84.915340308313|84.915340308313|84.915340308313|84.915340308313|84.915340308313|84.915340308313|84.915340308313|84.915340308313|84.915340308313|84.915340308313|84.915340308313|84.915340308313|84.915340308313|84.915340308313|84.915340308313|84.915340308313|||
07386|942835|/equities/hz-first|SHANGHAICOMP|101.46351423662|101.46351423662|101.46351423662|101.46351423662|101.46351423662|101.46351423662|101.46351423662|101.46351423662|101.46351423662|101.46351423662|101.46351423662|101.46351423662|101.46351423662|101.46351423662|101.46351423662|101.46351423662|101.46351423662|101.46351423662|101.46351423662|101.46351423662|101.46351423662|101.46351423662|101.46351423662|101.46351423662|101.46351423662|101.46351423662|101.46351423662|101.46351423662|101.46351423662|101.46351423662|101.46351423662|101.46351423662|101.46351423662|101.46351423662|101.46351423662|101.46351423662|101.46351423662|101.46351423662|101.46351423662|101.46351423662|101.46351423662|101.46351423662|101.46351423662|101.46351423662|101.46351423662|100.558487846|100.558487846|100.558487846|100.558487846|100.558487846|100.558487846|100.558487846|100.558487846|100.558487846|100.558487846|100.558487846|100.558487846|100.558487846|100.558487846|100.558487846|100.558487846|100.558487846|100.558487846|100.558487846|||100.558487846|100.558487846|100.558487846|100.558487846|100.558487846|100.558487846|100.558487846|100.558487846|100.558487846|100.558487846|100.558487846|100.558487846|100.558487846|100.558487846|100.558487846|100.558487846|100.558487846|100.558487846|100.558487846|100.558487846|100.558487846|100.558487846|100.558487846|100.558487846|100.558487846|100.558487846|100.558487846|100.558487846|100.558487846|100.558487846|100.558487846|100.558487846|100.558487846|100.558487846|100.558487846||||100.558487846|100.558487846|100.558487846|100.558487846|100.558487846|100.558487846|100.558487846|100.558487846|100.558487846|100.558487846|100.558487846|100.558487846|100.558487846|100.558487846|100.558487846|100.558487846|100.558487846||100.558487846|100.558487846|100.558487846|100.558487846|100.558487846|100.558487846|100.558487846|100.558487846|100.558487846|100.558487846|100.558487846|100.558487846|100.558487846|100.558487846|100.558487846|100.558487846|100.558487846|100.558487846|100.558487846|100.558487846|100.558487846|100.558487846|100.558487846|100.558487846|100.558487846|100.558487846|100.558487846|100.558487846|100.558487846|100.558487846|100.558487846|100.558487846|100.558487846|100.558487846|100.5283293472|100.5283293472|100.5283293472|100.5283293472|100.5283293472|100.5283293472|100.5283293472|100.5283293472|100.5283293472|100.5283293472|100.5283293472|100.5283293472|100.5283293472||||||100.5283293472|100.5283293472|100.5283293472|100.5283293472|100.5283293472|100.5283293472|100.5283293472|100.5283293472|100.5283293472|100.5283293472|100.5283293472|100.5283293472|100.5283293472|100.5283293472||100.5283293472|100.5283293472|100.5283293472|100.5283293472|114.71777036345|114.71777036345|114.71777036345|114.71777036345|114.71777036345|114.71777036345|114.71777036345|114.71777036345|114.71777036345|114.71777036345|114.71777036345|114.71777036345|114.71777036345|114.71777036345|114.71777036345|114.71777036345|114.71777036345|114.71777036345|114.71777036345|114.71777036345|114.71777036345|114.71777036345|114.71777036345|114.71777036345|114.71777036345|114.71777036345|114.71777036345|114.71777036345|114.71777036345|114.71777036345|114.71777036345|114.71777036345|114.71777036345|114.71777036345|114.71777036345|114.71777036345|114.71777036345|114.71777036345|114.71777036345|114.71777036345|114.71777036345|114.71777036345|114.71777036345|114.71777036345|114.71777036345|114.71777036345|114.71777036345|114.71777036345|114.71777036345|104.32492166699|104.32492166699|104.32492166699|104.32492166699|104.32492166699|104.32492166699|104.32492166699|||
07387|1043308|/equities/hangzhou-freely-communication|SHANGHAICOMP|66.575908098827|66.575908098827|66.575908098827|66.575908098827|66.575908098827|66.575908098827|66.575908098827|66.575908098827|66.575908098827|66.575908098827|66.575908098827|66.575908098827|66.575908098827|66.575908098827|66.575908098827|71.387420221774|71.387420221774|71.387420221774|71.387420221774|71.387420221774|71.387420221774|71.387420221774|71.387420221774|71.387420221774|71.387420221774|71.387420221774|71.387420221774|71.387420221774|71.387420221774|71.387420221774|71.387420221774|71.387420221774|71.387420221774|71.387420221774|71.387420221774|71.387420221774|71.387420221774|71.387420221774|71.387420221774|71.387420221774|71.387420221774|71.387420221774|71.387420221774|71.387420221774|71.387420221774|71.387420221774|77.341141277301|77.341141277301|77.341141277301|77.341141277301|77.341141277301|77.341141277301|77.341141277301|77.341141277301|77.341141277301|77.341141277301|77.341141277301|77.341141277301|77.341141277301|77.341141277301|77.341141277301|77.341141277301|77.341141277301|77.341141277301|||77.341141277301|77.341141277301|77.341141277301|77.341141277301|77.341141277301|77.341141277301|77.341141277301|77.341141277301|77.341141277301|77.341141277301|77.341141277301|77.341141277301|77.341141277301|76.117926203215|76.117926203215|76.117926203215|76.117926203215|76.117926203215|76.117926203215|76.117926203215|76.117926203215|76.117926203215|76.117926203215|76.117926203215|76.117926203215|76.117926203215|76.117926203215|76.117926203215|76.117926203215|76.117926203215|76.117926203215|76.117926203215|76.117926203215|76.117926203215|76.117926203215||||76.117926203215|76.117926203215|76.117926203215|76.117926203215|76.117926203215|76.117926203215|76.117926203215|76.117926203215|76.117926203215|76.117926203215|76.117926203215|76.117926203215|76.117926203215|76.117926203215|76.117926203215|76.117926203215|76.117926203215||76.117926203215|76.117926203215|76.117926203215|76.117926203215|76.117926203215|76.117926203215|76.117926203215|76.117926203215|76.117926203215|76.117926203215|76.117926203215|76.117926203215|76.117926203215|76.117926203215|59.790371542413|59.790371542413|59.790371542413|59.790371542413|59.790371542413|59.790371542413|59.790371542413|59.790371542413|59.790371542413|59.790371542413|59.790371542413|59.790371542413|59.790371542413|59.790371542413|59.790371542413|59.790371542413|59.790371542413|59.790371542413|59.790371542413|59.790371542413|59.790371542413|59.790371542413|59.790371542413|59.790371542413|59.790371542413|59.790371542413|59.790371542413|59.790371542413|59.790371542413|59.790371542413|59.790371542413|59.790371542413|59.790371542413||||||59.790371542413|59.790371542413|59.790371542413|59.790371542413|59.790371542413|59.790371542413|59.790371542413|59.790371542413|59.790371542413|59.790371542413|59.790371542413|59.790371542413|59.790371542413|59.790371542413||59.790371542413|59.790371542413|59.790371542413|59.790371542413|59.790371542413|59.790371542413|59.790371542413|59.790371542413|59.790371542413|59.790371542413|59.790371542413|59.790371542413|59.790371542413|59.790371542413|59.790371542413|59.790371542413|59.790371542413|59.790371542413|59.790371542413|59.790371542413|59.790371542413|59.790371542413|59.790371542413|59.790371542413|59.790371542413|59.790371542413|59.790371542413|59.790371542413|59.790371542413|59.790371542413|59.790371542413|59.790371542413|59.790371542413|59.790371542413|59.790371542413|59.790371542413|59.790371542413|59.790371542413|59.790371542413|59.790371542413|59.790371542413|59.790371542413|59.790371542413|59.790371542413|59.790371542413|59.790371542413|59.790371542413|59.790371542413|59.790371542413|59.790371542413|59.790371542413|59.790371542413|59.790371542413|59.790371542413|59.790371542413|59.790371542413|59.790371542413|59.790371542413|59.790371542413|59.790371542413|||
07388|100915|/equities/hz-jiebai|SHANGHAICOMP|61.076752256472|61.076752256472|61.076752256472|61.076752256472|61.076752256472|61.076752256472|61.076752256472|61.076752256472|61.076752256472|61.076752256472|61.076752256472|61.076752256472|61.076752256472|70.49242553521|70.49242553521|70.49242553521|70.49242553521|70.49242553521|70.49242553521|70.49242553521|70.49242553521|70.49242553521|70.49242553521|70.49242553521|70.49242553521|70.49242553521|70.49242553521|70.49242553521|70.49242553521|70.49242553521|74.831929103948|74.831929103948|74.831929103948|74.831929103948|74.831929103948|74.831929103948|74.831929103948|74.831929103948|74.831929103948|74.831929103948|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|||81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957||||81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957||81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957||||||81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957||81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|||
07389|1164176|/equities/hangzhou-juheshun-new-material|SHANGHAICOMP|248.93865259272|248.93865259272|248.93865259272|248.93865259272|248.93865259272|248.93865259272|248.93865259272|248.93865259272|248.93865259272|248.93865259272|248.93865259272|248.93865259272|248.93865259272|248.93865259272|248.93865259272|248.93865259272|248.93865259272|248.93865259272|248.93865259272|248.93865259272|248.93865259272|248.93865259272|248.93865259272|248.93865259272|248.93865259272|248.93865259272|248.93865259272|248.93865259272|248.93865259272|248.93865259272|248.93865259272|248.93865259272|248.93865259272|248.93865259272|248.93865259272|248.93865259272|248.93865259272|248.93865259272|248.93865259272|248.93865259272|248.93865259272|248.93865259272|248.93865259272|248.93865259272|248.93865259272|248.93865259272|248.93865259272|248.93865259272|248.93865259272|248.93865259272|248.93865259272|248.93865259272|248.93865259272|248.93865259272|248.93865259272|248.93865259272|248.93865259272|205.88245481687|205.88245481687|205.88245481687|205.88245481687|205.88245481687|205.88245481687|205.88245481687|||205.88245481687|205.88245481687|205.88245481687|205.88245481687|205.88245481687|205.88245481687|205.88245481687|205.88245481687|205.88245481687|205.88245481687|205.88245481687|205.88245481687|205.88245481687|205.88245481687|205.88245481687|205.88245481687|205.88245481687|205.88245481687|205.88245481687|205.88245481687|205.88245481687|205.88245481687|205.88245481687|205.88245481687|205.88245481687|205.88245481687|205.88245481687|205.88245481687|205.88245481687|205.88245481687|205.88245481687|205.88245481687|205.88245481687|205.88245481687|205.88245481687||||205.88245481687|205.88245481687|205.88245481687|205.88245481687|205.88245481687|205.88245481687|205.88245481687|205.88245481687|205.88245481687|205.88245481687|205.88245481687|205.88245481687|205.88245481687|205.88245481687|205.88245481687|205.88245481687|205.88245481687||205.88245481687|205.88245481687|205.88245481687|205.88245481687|205.88245481687|205.88245481687|205.88245481687|205.88245481687|205.88245481687|205.88245481687|205.88245481687|205.88245481687|205.88245481687|205.88245481687|205.88245481687|205.88245481687|205.88245481687|205.88245481687|205.88245481687|205.88245481687|205.88245481687|212.19526391844|212.19526391844|212.19526391844|212.19526391844|212.19526391844|212.19526391844|212.19526391844|212.19526391844|212.19526391844|212.19526391844|212.19526391844|212.19526391844|212.19526391844|212.19526391844|212.19526391844|212.19526391844|212.19526391844|212.19526391844|212.19526391844|212.19526391844|212.19526391844|212.19526391844|212.19526391844|212.19526391844|212.19526391844|212.19526391844||||||212.19526391844|212.19526391844|212.19526391844|212.19526391844|212.19526391844|212.19526391844|212.19526391844|212.19526391844|212.19526391844|212.19526391844|212.19526391844|212.19526391844|212.19526391844|212.19526391844||212.19526391844|212.19526391844|212.19526391844|212.19526391844|212.19526391844|212.19526391844|212.19526391844|212.19526391844|212.19526391844|212.19526391844|212.19526391844|212.19526391844|212.19526391844|212.19526391844|212.19526391844|212.19526391844|212.19526391844|212.19526391844|212.19526391844|212.19526391844|212.19526391844|212.19526391844|212.19526391844|212.19526391844|212.19526391844|212.19526391844|212.19526391844|212.19526391844|212.19526391844|212.19526391844|212.19526391844|212.19526391844|212.19526391844|212.19526391844|212.19526391844|212.19526391844|212.19526391844|212.19526391844|212.19526391844|212.19526391844|212.19526391844|212.19526391844|212.19526391844|212.19526391844|212.19526391844|212.19526391844|212.19526391844|212.19526391844|212.19526391844|212.19526391844|212.19526391844|212.19526391844|212.19526391844|212.19526391844|212.19526391844|212.19526391844|212.19526391844|212.19526391844|212.19526391844|212.19526391844|||
07390|996556|/equities/hangzhou-nbond-nonwovens-co-ltd|SHANGHAICOMP|100.45931180824|100.45931180824|100.45931180824|100.45931180824|100.45931180824|100.45931180824|100.45931180824|100.45931180824|100.45931180824|100.45931180824|100.45931180824|100.45931180824|100.45931180824|100.45931180824|100.45931180824|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|||109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257||||109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257||109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257||||||109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257||109.28042795257|109.28042795257|109.28042795257|109.28042795257|89.760263458293|89.760263458293|89.760263458293|89.760263458293|89.760263458293|89.760263458293|89.760263458293|89.760263458293|89.760263458293|89.760263458293|89.760263458293|89.760263458293|89.760263458293|89.760263458293|89.760263458293|89.760263458293|89.760263458293|89.760263458293|89.760263458293|89.760263458293|89.760263458293|89.760263458293|89.760263458293|89.760263458293|89.760263458293|89.760263458293|89.760263458293|89.760263458293|89.760263458293|89.760263458293|89.760263458293|89.760263458293|89.760263458293|89.760263458293|89.760263458293|89.760263458293|89.760263458293|89.760263458293|89.760263458293|89.760263458293|89.760263458293|89.760263458293|89.760263458293|89.760263458293|89.760263458293|89.760263458293|89.760263458293|89.760263458293|89.760263458293|89.760263458293|89.760263458293|89.760263458293|89.760263458293|89.760263458293|89.760263458293|89.760263458293|||
07391|100619|/equities/silan-microele|SHANGHAICOMP|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|||152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817||||152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817||152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|164.3981552653|164.3981552653|164.3981552653|164.3981552653|164.3981552653|164.3981552653|164.3981552653|164.3981552653|164.3981552653|164.3981552653|164.3981552653|164.3981552653|164.3981552653|164.3981552653|164.3981552653|164.3981552653|164.3981552653|164.3981552653|164.3981552653|164.3981552653||||||164.3981552653|164.3981552653|164.3981552653|164.3981552653|164.3981552653|164.3981552653|164.3981552653|164.3981552653|164.3981552653|164.3981552653|164.3981552653|164.3981552653|164.3981552653|164.3981552653||164.3981552653|164.3981552653|164.3981552653|164.3981552653|164.3981552653|164.3981552653|164.3981552653|166.43195374|166.43195374|166.43195374|166.43195374|166.43195374|166.43195374|166.43195374|166.43195374|166.43195374|166.43195374|166.43195374|166.43195374|166.43195374|166.43195374|166.43195374|166.43195374|166.43195374|166.43195374|166.43195374|166.43195374|166.43195374|166.43195374|166.43195374|166.43195374|166.43195374|166.43195374|166.43195374|166.43195374|166.43195374|166.43195374|166.43195374|166.43195374|166.43195374|166.43195374|166.43195374|166.43195374|166.43195374|166.43195374|166.43195374|166.43195374|166.43195374|166.43195374|166.43195374|166.43195374|166.43195374|166.43195374|166.43195374|166.43195374|166.43195374|166.43195374|166.43195374|166.43195374|166.43195374|||
07392|996179|/equities/hangzhou-xzb-tech-co-ltd|SHANGHAICOMP|135.41767236617|135.41767236617|135.41767236617|135.41767236617|135.41767236617|135.41767236617|135.41767236617|135.41767236617|135.41767236617|135.41767236617|135.41767236617|135.41767236617|135.41767236617|135.41767236617|135.41767236617|135.41767236617|135.41767236617|135.41767236617|135.41767236617|135.41767236617|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|||113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804||||113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804||113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|98.263363202591|98.263363202591|98.263363202591|98.263363202591|98.263363202591|98.263363202591|98.263363202591|98.263363202591|98.263363202591|98.263363202591|98.263363202591|98.263363202591|98.263363202591|98.263363202591|98.263363202591|98.263363202591|98.263363202591|98.263363202591|98.263363202591|98.263363202591|98.263363202591|98.263363202591|98.263363202591|98.263363202591|98.263363202591|98.263363202591|98.263363202591|98.263363202591|98.263363202591||||||98.263363202591|98.263363202591|98.263363202591|98.263363202591|98.263363202591|98.263363202591|98.263363202591|98.263363202591|98.263363202591|98.263363202591|98.263363202591|98.263363202591|98.263363202591|98.263363202591||98.263363202591|98.263363202591|98.263363202591|98.263363202591|98.263363202591|98.263363202591|98.263363202591|98.263363202591|98.263363202591|98.263363202591|98.263363202591|98.263363202591|98.263363202591|98.263363202591|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|||
07393|953926|/equities/hangzhou-youngsun-intelligent-equip|SHANGHAICOMP|79.801974758612|79.801974758612|79.801974758612|79.801974758612|79.801974758612|79.801974758612|79.801974758612|79.801974758612|79.801974758612|79.801974758612|79.801974758612|79.801974758612|79.801974758612|79.801974758612|79.801974758612|79.801974758612|79.801974758612|79.801974758612|79.801974758612|79.801974758612|79.801974758612|79.801974758612|79.801974758612|79.801974758612|79.801974758612|79.801974758612|79.801974758612|89.731682774431|89.731682774431|89.731682774431|89.731682774431|89.731682774431|89.731682774431|89.731682774431|89.731682774431|89.731682774431|89.731682774431|89.731682774431|89.731682774431|89.731682774431|89.731682774431|89.731682774431|89.731682774431|89.731682774431|89.731682774431|94.554929740493|94.554929740493|94.554929740493|94.554929740493|94.554929740493|94.554929740493|94.554929740493|94.554929740493|94.554929740493|94.554929740493|94.554929740493|94.554929740493|94.554929740493|94.554929740493|94.554929740493|94.554929740493|94.554929740493|94.554929740493|94.554929740493|||94.554929740493|94.554929740493|94.554929740493|94.554929740493|94.554929740493|94.554929740493|94.554929740493|94.554929740493|94.554929740493|94.554929740493|94.554929740493|94.554929740493|94.554929740493|94.554929740493|94.554929740493|94.554929740493|94.554929740493|94.554929740493|94.554929740493|94.554929740493|94.554929740493|94.554929740493|94.554929740493|94.554929740493|94.554929740493|94.554929740493|94.554929740493|94.554929740493|94.554929740493|94.554929740493|94.554929740493|94.554929740493|94.554929740493|94.554929740493|94.554929740493||||94.554929740493|94.554929740493|94.554929740493|94.554929740493|94.554929740493|94.554929740493|94.554929740493|94.554929740493|94.554929740493|94.554929740493|94.554929740493|94.554929740493|94.554929740493|94.554929740493|94.554929740493|94.554929740493|94.554929740493||94.554929740493|94.554929740493|94.554929740493|94.554929740493|94.554929740493|94.554929740493|94.554929740493|94.554929740493|94.554929740493|94.554929740493|94.554929740493|94.554929740493|94.554929740493|94.554929740493|76.417286734144|76.417286734144|76.417286734144|76.417286734144|76.417286734144|76.417286734144|76.417286734144|76.417286734144|76.417286734144|76.417286734144|76.417286734144|76.417286734144|76.417286734144|76.417286734144|76.417286734144|76.417286734144|76.417286734144|76.417286734144|76.417286734144|76.417286734144|76.417286734144|76.417286734144|76.417286734144|76.417286734144|76.417286734144|76.417286734144|76.417286734144|76.417286734144|76.417286734144|76.417286734144|76.417286734144|76.417286734144|76.417286734144||||||76.417286734144|76.417286734144|76.417286734144|76.417286734144|76.417286734144|76.417286734144|76.417286734144|76.417286734144|76.417286734144|76.417286734144|76.417286734144|76.417286734144|76.417286734144|76.417286734144||76.417286734144|76.417286734144|76.417286734144|76.417286734144|76.417286734144|76.417286734144|76.417286734144|76.417286734144|76.417286734144|76.417286734144|76.417286734144|76.417286734144|76.417286734144|76.417286734144|76.417286734144|76.417286734144|76.417286734144|76.417286734144|76.417286734144|76.417286734144|76.417286734144|76.417286734144|76.417286734144|76.417286734144|76.417286734144|76.417286734144|76.417286734144|76.417286734144|76.417286734144|76.417286734144|76.417286734144|76.417286734144|76.417286734144|76.417286734144|76.417286734144|76.417286734144|76.417286734144|76.417286734144|76.417286734144|76.417286734144|76.417286734144|76.417286734144|76.417286734144|76.417286734144|76.417286734144|76.417286734144|76.417286734144|76.417286734144|76.417286734144|76.417286734144|76.417286734144|76.417286734144|76.417286734144|76.417286734144|76.417286734144|76.417286734144|76.417286734144|76.417286734144|76.417286734144|76.417286734144|||
07394|100573|/equities/hualing-xingma|SHANGHAICOMP|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|||130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|142.73204234469|142.73204234469|142.73204234469|142.73204234469||||||||||||||142.73204234469|142.73204234469|142.73204234469|142.73204234469|142.73204234469|142.73204234469|142.73204234469|142.73204234469|142.73204234469|142.73204234469|142.73204234469|142.73204234469|142.73204234469|142.73204234469|142.73204234469|142.73204234469||142.73204234469|142.73204234469|142.73204234469|142.73204234469|142.73204234469|142.73204234469|142.73204234469|142.73204234469|142.73204234469|142.73204234469|142.73204234469|142.73204234469|142.73204234469|142.73204234469|142.73204234469|142.73204234469|142.73204234469|142.73204234469|142.73204234469|142.73204234469|142.73204234469|142.73204234469|142.73204234469|142.73204234469|142.73204234469|142.73204234469|142.73204234469|142.73204234469|142.73204234469|142.73204234469|142.73204234469|142.73204234469|142.73204234469|142.73204234469|142.73204234469|142.73204234469|142.73204234469|142.73204234469|142.73204234469|142.73204234469|142.73204234469|142.73204234469|142.73204234469|142.73204234469|142.73204234469|142.73204234469|142.73204234469||||||142.73204234469|142.73204234469|142.73204234469|142.73204234469|142.73204234469|142.73204234469|142.73204234469|142.73204234469|142.73204234469|142.73204234469|142.73204234469|142.73204234469|142.73204234469|142.73204234469||142.73204234469|142.73204234469|142.73204234469|142.73204234469|142.73204234469|142.73204234469|155.98448411511|155.98448411511|155.98448411511|155.98448411511|155.98448411511|155.98448411511|155.98448411511|155.98448411511|155.98448411511|155.98448411511|155.98448411511|155.98448411511|155.98448411511|155.98448411511|155.98448411511|155.98448411511|155.98448411511|155.98448411511|155.98448411511|155.98448411511|155.98448411511|155.98448411511|155.98448411511|155.98448411511|155.98448411511|155.98448411511|155.98448411511|155.98448411511|155.98448411511|155.98448411511|155.98448411511|155.98448411511|155.98448411511|155.98448411511|155.98448411511|155.98448411511|155.98448411511|155.98448411511|155.98448411511|155.98448411511|155.98448411511|155.98448411511|155.98448411511|155.98448411511|155.98448411511|155.98448411511|155.98448411511|155.98448411511|155.98448411511|155.98448411511|155.98448411511|155.98448411511|155.98448411511|155.98448411511|||
07395|100576|/equities/tianyi-science|SHANGHAICOMP|52.200072085992|52.200072085992|52.200072085992|52.200072085992|52.200072085992|52.200072085992|52.200072085992|52.200072085992|52.200072085992|52.200072085992|52.200072085992|52.200072085992|52.200072085992|52.200072085992|52.200072085992|52.200072085992|52.200072085992|52.200072085992|52.200072085992|52.200072085992|52.200072085992|52.200072085992|52.200072085992|52.200072085992|52.200072085992|52.200072085992|52.200072085992|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|||57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182||||57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182||57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|53.028875187259|53.028875187259|53.028875187259|53.028875187259|53.028875187259|53.028875187259|53.028875187259|||||||||||53.028875187259|53.028875187259||||||53.028875187259|53.028875187259|53.028875187259|53.028875187259|53.028875187259|53.028875187259|53.028875187259|53.028875187259|53.028875187259|53.028875187259|53.028875187259|53.028875187259|53.028875187259|53.028875187259||53.028875187259|53.028875187259|56.010895250389|56.010895250389|56.010895250389|56.010895250389|56.010895250389|56.010895250389|56.010895250389|56.010895250389|56.010895250389|56.010895250389|56.010895250389|56.010895250389|58.071263685967|58.071263685967|58.071263685967|58.071263685967|58.071263685967|58.071263685967|58.071263685967|58.071263685967|58.071263685967|58.071263685967|58.071263685967|58.071263685967|58.071263685967|58.071263685967|58.071263685967|58.071263685967|58.071263685967|58.071263685967|58.071263685967|58.071263685967|58.071263685967|58.071263685967|58.071263685967|58.071263685967|58.071263685967|58.071263685967|58.071263685967|58.071263685967|58.071263685967|58.071263685967|58.071263685967|58.071263685967|58.071263685967|58.071263685967|58.071263685967|58.071263685967|63.93964423374|63.93964423374|63.93964423374|63.93964423374|63.93964423374|63.93964423374|63.93964423374|63.93964423374|63.93964423374|63.93964423374|||
07396|100436|/equities/harbin-air-con|SHANGHAICOMP|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|||96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.19145580661|96.19145580661|96.19145580661|96.19145580661|96.19145580661|96.19145580661|96.19145580661|96.19145580661||||96.19145580661|96.19145580661|96.19145580661|96.19145580661|96.19145580661|96.19145580661|96.19145580661|96.19145580661|96.19145580661|96.19145580661|96.19145580661|96.19145580661|96.19145580661|96.19145580661|96.19145580661|96.19145580661|96.19145580661||96.19145580661|96.19145580661|96.19145580661|96.19145580661|96.19145580661|103.05601710604|103.05601710604|103.05601710604|103.05601710604|103.05601710604|103.05601710604|103.05601710604|103.05601710604|103.05601710604|103.05601710604|114.53086441142|112.65072383069|112.65072383069|112.65072383069|112.65072383069|112.65072383069|112.65072383069|112.65072383069|112.65072383069|112.65072383069|112.65072383069|112.65072383069|112.65072383069|112.65072383069|112.65072383069|112.65072383069|112.65072383069|112.65072383069|112.65072383069|112.65072383069|112.65072383069|112.65072383069|112.65072383069|112.65072383069|112.65072383069|112.65072383069|112.65072383069|112.65072383069|112.65072383069|112.65072383069|112.65072383069|112.65072383069||||||112.65072383069|112.65072383069|112.65072383069|112.65072383069|112.65072383069|112.65072383069|112.65072383069|112.65072383069|112.65072383069|112.65072383069|112.65072383069|112.65072383069|112.65072383069|112.65072383069||112.65072383069|112.65072383069|112.65072383069|112.65072383069|112.65072383069|112.65072383069|112.65072383069|112.65072383069|112.65072383069|112.65072383069|118.09118471029|118.09118471029|118.09118471029|118.09118471029|118.09118471029|118.09118471029|118.09118471029|118.09118471029|118.09118471029|118.09118471029|118.09118471029|118.09118471029|118.09118471029|118.09118471029|118.09118471029|118.09118471029|118.09118471029|118.09118471029|118.09118471029|118.09118471029|118.09118471029|118.09118471029|118.09118471029|118.09118471029|118.09118471029|118.09118471029|118.09118471029|118.09118471029|118.09118471029|118.09118471029|118.09118471029|118.09118471029|118.09118471029|118.09118471029|118.09118471029|118.09118471029|118.09118471029|118.09118471029|118.09118471029|118.09118471029|118.09118471029|118.09118471029|118.09118471029|118.09118471029|118.09118471029|118.09118471029|118.09118471029|118.09118471029|118.09118471029|118.09118471029|||
07397|100410|/equities/dongan-auto|SHANGHAICOMP|88.816285903913|88.816285903913|88.816285903913|88.816285903913|88.816285903913|88.816285903913|88.816285903913|88.816285903913|88.816285903913|88.816285903913|88.816285903913|88.816285903913|88.816285903913|88.816285903913|88.816285903913|88.816285903913|88.816285903913|88.816285903913|88.816285903913|88.816285903913|88.816285903913|88.816285903913|88.816285903913|88.816285903913|88.816285903913|88.816285903913|88.816285903913|88.816285903913|88.816285903913|88.816285903913|88.816285903913|88.816285903913|85.744903461907|85.744903461907|85.744903461907|85.744903461907|85.744903461907|85.744903461907|85.744903461907|85.744903461907|85.744903461907|85.744903461907|85.744903461907|85.744903461907|85.744903461907|85.744903461907|85.744903461907|85.744903461907|85.744903461907|85.744903461907|85.744903461907|85.744903461907|85.744903461907|85.744903461907|85.744903461907|85.744903461907|85.744903461907|85.744903461907|85.744903461907|85.744903461907|85.744903461907|85.744903461907|85.744903461907|85.744903461907|||85.744903461907|85.744903461907|85.744903461907|85.744903461907|85.744903461907|85.744903461907|85.744903461907|85.744903461907|85.744903461907|85.744903461907|85.744903461907|85.744903461907|85.744903461907|85.744903461907|85.744903461907|85.744903461907|85.744903461907|85.744903461907|85.744903461907|85.744903461907|85.744903461907|85.744903461907|85.744903461907|85.744903461907|85.744903461907|85.744903461907|85.744903461907|85.744903461907|85.744903461907|85.744903461907|85.744903461907|85.744903461907|85.744903461907|85.744903461907|85.744903461907||||85.744903461907|85.744903461907|85.744903461907|85.744903461907|85.744903461907|85.744903461907|85.744903461907|85.744903461907|85.744903461907|85.744903461907|85.744903461907|85.744903461907|85.744903461907|85.744903461907|85.744903461907|85.744903461907|85.744903461907||85.744903461907|85.744903461907|85.744903461907|85.744903461907|85.744903461907|85.744903461907|85.744903461907|85.744903461907|85.744903461907|85.744903461907|85.744903461907|85.744903461907|85.744903461907|85.744903461907|85.744903461907|85.744903461907|85.744903461907|85.744903461907|83.420799974615|83.420799974615|83.420799974615|83.420799974615|83.420799974615|83.420799974615|83.420799974615|83.420799974615|83.420799974615|83.420799974615|83.420799974615|83.420799974615|83.420799974615|83.420799974615|83.420799974615|83.420799974615|83.420799974615|83.420799974615|83.420799974615|83.420799974615|83.420799974615|83.420799974615|83.420799974615|83.420799974615|83.420799974615|83.420799974615|83.420799974615|83.420799974615|83.420799974615||||||83.420799974615|83.420799974615|87.225579763917|87.225579763917|87.225579763917|87.225579763917|87.225579763917|87.225579763917|87.225579763917|87.225579763917|87.225579763917|87.225579763917|87.225579763917|87.225579763917||87.225579763917|87.225579763917|87.225579763917|87.225579763917|87.225579763917|87.225579763917|87.225579763917|87.225579763917|87.225579763917|87.225579763917|87.225579763917|87.225579763917|87.225579763917|87.225579763917|87.225579763917|87.225579763917|87.225579763917|87.225579763917|87.225579763917|87.225579763917|87.225579763917|87.225579763917|87.225579763917|87.225579763917|87.225579763917|87.225579763917|87.225579763917|87.225579763917|87.225579763917|87.225579763917|87.225579763917|87.225579763917|87.225579763917|87.225579763917|87.225579763917|87.225579763917|87.225579763917|87.225579763917|87.225579763917|87.225579763917|87.225579763917|87.225579763917|87.225579763917|87.225579763917|87.225579763917|87.225579763917|87.225579763917|87.225579763917|87.225579763917|87.225579763917|87.225579763917|87.225579763917|87.225579763917|87.225579763917|87.225579763917|87.225579763917|87.225579763917|87.225579763917|87.225579763917|87.225579763917|||
07398|942817|/equities/harbin-hatou|SHANGHAICOMP|86.635752226316|86.635752226316|86.635752226316|86.635752226316|86.635752226316|86.635752226316|86.635752226316|86.635752226316|86.635752226316|86.635752226316|86.635752226316|86.635752226316|86.635752226316|86.635752226316|86.635752226316|86.635752226316|86.635752226316|86.635752226316|86.635752226316|86.635752226316|86.635752226316|86.635752226316|78.321884216712|78.321884216712|78.321884216712|78.321884216712|78.321884216712|78.321884216712|78.321884216712|78.321884216712|78.321884216712|78.321884216712|78.321884216712|78.321884216712|78.321884216712|78.321884216712|78.321884216712|78.321884216712|78.321884216712|78.321884216712|78.321884216712|78.321884216712|78.321884216712|78.321884216712|78.321884216712|78.321884216712|78.321884216712|78.321884216712|78.321884216712|78.321884216712|78.321884216712|78.321884216712|78.321884216712|78.321884216712|78.321884216712|78.321884216712|78.321884216712|78.321884216712|78.321884216712|78.321884216712|78.321884216712|78.321884216712|78.321884216712|78.321884216712|||78.321884216712|78.321884216712|78.321884216712|78.321884216712|78.321884216712|78.321884216712|78.321884216712|78.359496775164|78.359496775164|78.359496775164|78.359496775164|78.359496775164|78.359496775164|78.359496775164|78.359496775164|78.359496775164|78.359496775164|78.359496775164|78.359496775164|78.359496775164|78.359496775164|78.359496775164|78.359496775164|78.359496775164|78.359496775164|78.359496775164|78.359496775164|78.359496775164|78.359496775164|78.359496775164|78.359496775164|78.359496775164|78.359496775164|78.359496775164|78.359496775164||||78.359496775164|78.359496775164|78.359496775164|78.359496775164|78.359496775164|78.359496775164|80.043614422616|80.043614422616|80.043614422616|80.043614422616|80.043614422616|80.043614422616|80.043614422616|80.043614422616|80.043614422616|80.043614422616|80.043614422616||80.043614422616|80.043614422616|80.043614422616|80.043614422616|80.043614422616|80.043614422616|80.043614422616|80.043614422616|80.043614422616|80.043614422616|80.043614422616|80.043614422616|80.043614422616|80.043614422616|80.043614422616|80.043614422616|80.043614422616|80.043614422616|80.043614422616|80.043614422616|80.043614422616|80.043614422616|80.043614422616|80.043614422616|80.043614422616|80.043614422616|80.043614422616|80.043614422616|80.043614422616|80.043614422616|80.043614422616|80.043614422616|80.043614422616|80.043614422616|80.043614422616|80.043614422616|80.043614422616|80.043614422616|80.043614422616|80.043614422616|80.043614422616|80.043614422616|80.043614422616|80.043614422616|80.043614422616|80.043614422616|80.043614422616||||||80.043614422616|80.043614422616|80.043614422616|80.043614422616|80.043614422616|80.043614422616|80.043614422616|80.043614422616|80.043614422616|80.043614422616|80.043614422616|80.043614422616|80.043614422616|80.043614422616||80.043614422616|80.043614422616|80.043614422616|80.043614422616|80.043614422616|80.043614422616|80.043614422616|85.161841070982|85.161841070982|85.161841070982|85.161841070982|85.161841070982|85.161841070982|85.161841070982|85.161841070982|85.161841070982|85.161841070982|85.161841070982|85.161841070982|85.161841070982|85.161841070982|85.161841070982|85.161841070982|85.161841070982|85.161841070982|85.161841070982|85.161841070982|85.161841070982|85.161841070982|85.161841070982|85.161841070982|85.161841070982|85.161841070982|85.161841070982|85.161841070982|85.161841070982|85.161841070982|85.161841070982|85.161841070982|85.161841070982|85.161841070982|85.161841070982|85.161841070982|85.161841070982|85.161841070982|85.161841070982|85.161841070982|85.161841070982|85.161841070982|85.161841070982|85.161841070982|85.161841070982|85.161841070982|85.161841070982|85.161841070982|85.161841070982|85.161841070982|85.161841070982|85.161841070982|85.161841070982|||
07399|100791|/equities/harbin-pharm|SHANGHAICOMP|150.18899296879|150.18899296879|150.18899296879|150.18899296879|150.18899296879|150.18899296879|150.18899296879|150.18899296879|158.58780301655|158.58780301655|158.58780301655|158.58780301655|158.58780301655|158.58780301655|158.58780301655|158.58780301655|158.58780301655|158.58780301655|158.58780301655|158.58780301655|167.97420139023|167.97420139023|167.97420139023|167.97420139023|167.97420139023|167.97420139023|167.97420139023|167.97420139023|167.97420139023|167.97420139023|167.97420139023|167.97420139023|167.97420139023|167.97420139023|167.97420139023|167.97420139023|167.97420139023|167.97420139023|167.97420139023|167.97420139023|167.97420139023|167.97420139023|167.97420139023|167.97420139023|167.97420139023|167.97420139023|167.97420139023|167.97420139023|167.97420139023|167.97420139023|167.97420139023|167.97420139023|167.97420139023|167.97420139023|167.97420139023|167.97420139023|167.97420139023|167.97420139023|167.97420139023|167.97420139023|167.97420139023|167.97420139023|167.97420139023|167.97420139023|||167.97420139023|167.97420139023|165.42174388213|165.42174388213|165.42174388213|165.42174388213|165.42174388213|165.42174388213|165.42174388213|165.42174388213|165.42174388213|165.42174388213|165.42174388213|165.42174388213|165.42174388213|165.42174388213|165.42174388213|165.42174388213|165.42174388213|165.42174388213|165.42174388213|165.42174388213|165.42174388213|165.42174388213|165.42174388213|165.42174388213|165.42174388213|165.42174388213|165.42174388213|165.42174388213|165.42174388213|165.42174388213|165.42174388213|165.42174388213|165.42174388213||||165.42174388213|165.42174388213|165.42174388213|165.42174388213|165.42174388213|165.42174388213|165.42174388213|165.42174388213|165.42174388213|165.42174388213|165.42174388213|165.42174388213|165.42174388213|165.42174388213|165.42174388213|165.42174388213|165.42174388213||165.42174388213|165.42174388213|165.42174388213|165.42174388213|165.42174388213|165.42174388213|165.42174388213|165.42174388213|165.42174388213|165.42174388213|165.42174388213|165.42174388213|165.42174388213|165.42174388213|165.42174388213|165.42174388213|165.42174388213|165.42174388213|165.42174388213|165.42174388213|165.42174388213|165.42174388213|165.42174388213|165.42174388213|165.42174388213|165.42174388213|165.42174388213|165.42174388213|165.42174388213|165.42174388213|165.42174388213|165.42174388213|165.42174388213|165.42174388213|165.42174388213|165.42174388213|165.42174388213|165.42174388213|165.42174388213|165.42174388213|165.42174388213|165.42174388213|165.42174388213|165.42174388213|165.42174388213|165.42174388213|165.42174388213||||||165.42174388213|165.42174388213|165.42174388213|165.42174388213|165.42174388213|165.42174388213|165.42174388213|165.42174388213|165.42174388213|165.42174388213|165.42174388213|165.42174388213|165.42174388213|165.42174388213||165.42174388213|165.42174388213|165.42174388213|165.42174388213|165.42174388213|165.42174388213|165.42174388213|145.92988865454|145.92988865454|145.92988865454|145.92988865454|145.92988865454|145.92988865454|145.92988865454|145.92988865454|145.92988865454|145.92988865454|145.92988865454|145.92988865454|145.92988865454|145.92988865454|145.92988865454|145.92988865454|145.92988865454|145.92988865454|145.92988865454|145.92988865454|145.92988865454|145.92988865454|145.92988865454|145.92988865454|145.92988865454|145.92988865454|145.92988865454|145.92988865454|145.92988865454|145.92988865454|145.92988865454|145.92988865454|145.92988865454|145.92988865454|145.92988865454|145.92988865454|145.92988865454|145.92988865454|145.92988865454|145.92988865454|145.92988865454|145.92988865454|145.92988865454|145.92988865454|145.92988865454|145.92988865454|145.92988865454|145.92988865454|145.92988865454|145.92988865454|145.92988865454|145.92988865454|145.92988865454|||
07400|953913|/equities/harbin-viti-electronic-co-ltd|SHANGHAICOMP|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|||||||||||53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|||53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|50.792136282261|50.792136282261|50.792136282261|50.792136282261|50.792136282261||||50.792136282261|50.792136282261|50.792136282261|50.792136282261|50.792136282261|50.792136282261|50.792136282261|50.792136282261|50.792136282261|50.792136282261|50.792136282261|50.792136282261|50.792136282261|50.792136282261|50.792136282261|50.792136282261|50.792136282261||50.792136282261|50.792136282261|50.792136282261|50.792136282261|50.792136282261|50.792136282261|50.792136282261|50.792136282261|50.792136282261|50.792136282261|50.792136282261|50.792136282261|50.792136282261|50.792136282261|50.792136282261|50.792136282261|50.792136282261|50.792136282261|50.792136282261|50.792136282261|50.792136282261|51.378883127578|51.378883127578|51.378883127578|51.378883127578|51.378883127578|51.378883127578|51.378883127578|51.378883127578|51.378883127578|51.378883127578|51.378883127578|51.378883127578|51.378883127578|51.378883127578|51.378883127578|51.378883127578|51.378883127578|51.378883127578|51.378883127578|51.378883127578|51.378883127578|51.378883127578|51.378883127578|51.378883127578|51.378883127578|51.378883127578||||||51.378883127578|51.378883127578|51.378883127578|51.378883127578|51.378883127578|51.378883127578|51.378883127578|51.378883127578|51.378883127578|51.378883127578|51.378883127578|51.378883127578|51.378883127578|51.378883127578||51.378883127578|51.378883127578|51.378883127578|51.378883127578|51.378883127578|51.378883127578|51.378883127578|55.767809755321|55.767809755321|55.767809755321|55.767809755321|55.767809755321|55.767809755321|55.767809755321|55.767809755321|55.767809755321|55.767809755321|55.767809755321|55.767809755321|55.767809755321|55.767809755321|55.767809755321|55.767809755321|55.767809755321|55.767809755321|55.767809755321|55.767809755321|55.767809755321|55.767809755321|55.767809755321|55.767809755321|55.767809755321|55.767809755321|55.767809755321|55.767809755321|55.767809755321|55.767809755321|55.767809755321|55.767809755321|55.767809755321|55.767809755321|55.767809755321|55.767809755321|55.767809755321|55.767809755321|55.767809755321|55.767809755321|55.767809755321|55.767809755321|55.767809755321|55.767809755321|55.767809755321|55.767809755321|55.767809755321|55.767809755321|55.767809755321|55.767809755321|55.767809755321|55.767809755321|55.767809755321|||
07401|1141899|/equities/harbin-xinguang-optic-electronics|SHANGHAICOMP|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|||68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914||||68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|63.172070367496|63.172070367496|63.172070367496|63.172070367496|63.172070367496|63.172070367496|63.172070367496|63.172070367496|63.172070367496|63.172070367496||63.172070367496|63.172070367496|63.172070367496|63.172070367496|63.172070367496|63.172070367496|63.172070367496|63.172070367496|63.172070367496|63.172070367496|63.172070367496|63.172070367496|63.172070367496|63.172070367496|63.172070367496|63.172070367496|63.172070367496|63.172070367496|63.172070367496|63.172070367496|63.172070367496|63.172070367496|63.172070367496|63.172070367496|63.172070367496|63.172070367496|63.172070367496|63.172070367496|63.172070367496|63.172070367496|63.172070367496|63.172070367496|63.172070367496|63.172070367496|63.172070367496|63.172070367496|63.172070367496|63.172070367496|63.172070367496|63.172070367496|63.172070367496|63.172070367496|63.172070367496|63.172070367496|63.172070367496|63.172070367496|63.172070367496||||||63.172070367496|63.172070367496|63.172070367496|65.147337644889|65.147337644889|65.147337644889|65.147337644889|65.147337644889|65.147337644889|65.147337644889|65.147337644889|65.147337644889|65.147337644889|65.147337644889||65.147337644889|65.147337644889|65.147337644889|65.147337644889|65.147337644889|65.147337644889|65.147337644889|65.147337644889|65.147337644889|65.147337644889|65.147337644889|65.147337644889|65.147337644889|65.147337644889|65.147337644889|65.147337644889|69.412011640054|69.412011640054|69.412011640054|69.412011640054|69.412011640054|69.412011640054|69.412011640054|69.412011640054|69.412011640054|69.412011640054|69.412011640054|69.412011640054|69.412011640054|69.412011640054|69.412011640054|69.412011640054|69.412011640054|69.412011640054|69.412011640054|69.412011640054|69.412011640054|69.412011640054|69.412011640054|69.412011640054|69.412011640054|69.412011640054|69.412011640054|69.412011640054|69.412011640054|69.412011640054|69.412011640054|69.412011640054|69.412011640054|69.412011640054|69.412011640054|69.412011640054|69.412011640054|69.412011640054|69.412011640054|69.240986403637|69.240986403637|69.240986403637|69.240986403637|69.240986403637|||
07402|994622|/equities/harson-trading-china-co-ltd|SHANGHAICOMP|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|||157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431||||157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431||157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|170.83218501334|170.83218501334|170.83218501334||||||170.83218501334|170.83218501334|170.83218501334|170.83218501334|170.83218501334|170.83218501334|170.83218501334|170.83218501334|170.83218501334|170.83218501334|170.83218501334|170.83218501334|170.83218501334|170.83218501334||170.83218501334|170.83218501334|170.83218501334|170.83218501334|170.83218501334|170.83218501334|170.83218501334|170.83218501334|170.83218501334|170.83218501334|170.83218501334|170.83218501334|170.83218501334|170.83218501334|170.83218501334|170.83218501334|170.83218501334|170.83218501334|170.83218501334|170.83218501334|170.83218501334|170.83218501334|170.83218501334|170.83218501334|170.83218501334|170.83218501334|170.83218501334|170.83218501334|170.83218501334|170.83218501334|170.83218501334|170.83218501334|170.83218501334|170.83218501334|170.83218501334|170.83218501334|170.83218501334|170.83218501334|170.83218501334|170.83218501334|170.83218501334|170.83218501334|170.83218501334|170.83218501334|170.83218501334|170.83218501334|170.83218501334|170.83218501334|170.83218501334|170.83218501334|170.83218501334|170.83218501334|170.83218501334|170.83218501334|170.83218501334|170.83218501334|170.83218501334|170.83218501334|170.83218501334|170.83218501334|||
07403|994556|/equities/healthcare-co-ltd|SHANGHAICOMP|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|154.8680759698|154.8680759698|154.8680759698|154.8680759698|||154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698||||154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698||154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698||||||154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698||154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|||
07404|100705|/equities/hs-laobaigan|SHANGHAICOMP|376.23433750963|376.23433750963|376.23433750963|376.23433750963|376.23433750963|376.23433750963|376.23433750963|376.23433750963|376.23433750963|376.23433750963|376.23433750963|376.23433750963|376.23433750963|376.23433750963|376.23433750963|376.23433750963|376.23433750963|376.23433750963|376.23433750963|376.23433750963|376.23433750963|376.23433750963|376.23433750963|376.23433750963|376.23433750963|376.23433750963|376.23433750963|376.23433750963|376.23433750963|377.06387804132|377.06387804132|377.06387804132|377.06387804132|377.06387804132|377.06387804132|377.06387804132|377.06387804132|377.06387804132|377.06387804132|377.06387804132|377.06387804132|377.06387804132|377.06387804132|377.06387804132|377.06387804132|377.06387804132|377.06387804132|377.06387804132|377.06387804132|377.06387804132|377.06387804132|377.06387804132|377.06387804132|377.06387804132|377.06387804132|377.06387804132|377.06387804132|377.06387804132|377.06387804132|377.06387804132|431.83329482383|431.83329482383|431.83329482383|431.83329482383|||431.83329482383|431.83329482383|431.83329482383|431.83329482383|431.83329482383|431.83329482383|431.83329482383|431.83329482383|431.83329482383|431.83329482383|431.83329482383|431.83329482383|431.83329482383|431.83329482383|431.83329482383|431.83329482383|431.83329482383|431.83329482383|431.83329482383|431.83329482383|431.83329482383|431.83329482383|431.83329482383|431.83329482383|431.83329482383|431.83329482383|431.83329482383|431.83329482383|431.83329482383|431.83329482383|431.83329482383|431.83329482383|431.83329482383|431.83329482383|431.83329482383||||431.83329482383|431.83329482383|431.83329482383|431.83329482383|431.83329482383|431.83329482383|431.83329482383|431.83329482383|431.83329482383|431.83329482383|431.83329482383|431.83329482383|431.83329482383|431.83329482383|431.83329482383|431.83329482383|431.83329482383||431.83329482383|431.83329482383|431.83329482383|431.83329482383|431.83329482383|431.83329482383|431.83329482383|431.83329482383|431.83329482383|431.83329482383|431.83329482383|431.83329482383|431.83329482383|307.88935576648|307.88935576648|307.88935576648|307.88935576648|307.88935576648|307.88935576648|307.88935576648|307.88935576648|307.88935576648|307.88935576648|307.88935576648|307.88935576648|307.88935576648|307.88935576648|307.88935576648|307.88935576648|307.88935576648|307.88935576648|307.88935576648|307.88935576648|307.88935576648|307.88935576648|307.88935576648|307.88935576648|307.88935576648|307.88935576648|307.88935576648|307.88935576648|307.88935576648|307.88935576648|307.88935576648|307.88935576648|307.88935576648|307.88935576648||||||307.88935576648|307.88935576648|307.88935576648|307.88935576648|307.88935576648|307.88935576648|307.88935576648|307.88935576648|307.88935576648|307.88935576648|307.88935576648|307.88935576648|307.88935576648|307.88935576648||307.88935576648|307.88935576648|307.88935576648|307.88935576648|307.88935576648|307.88935576648|307.88935576648|307.88935576648|307.88935576648|307.88935576648|307.88935576648|307.88935576648|307.88935576648|307.88935576648|307.88935576648|307.88935576648|307.88935576648|307.88935576648|307.88935576648|307.88935576648|307.88935576648|307.88935576648|307.88935576648|307.88935576648|307.88935576648|307.88935576648|307.88935576648|307.88935576648|307.88935576648|307.88935576648|307.88935576648|307.88935576648|307.88935576648|307.88935576648|307.88935576648|307.88935576648|285.12761801994|285.12761801994|285.12761801994|285.12761801994|285.12761801994|285.12761801994|285.12761801994|285.12761801994|285.12761801994|285.12761801994|285.12761801994|285.12761801994|285.12761801994|285.12761801994|285.12761801994|285.12761801994|285.12761801994|285.12761801994|285.12761801994|285.12761801994|285.12761801994|285.12761801994|285.12761801994|285.12761801994|||
07405|100830|/equities/jinniu-chem|SHANGHAICOMP|40.260919103739|40.260919103739|40.260919103739|40.260919103739|40.260919103739|40.260919103739|40.260919103739|40.260919103739|40.260919103739|40.260919103739|40.260919103739|40.260919103739|40.260919103739|40.260919103739|40.260919103739|40.260919103739|40.260919103739|40.260919103739|40.260919103739|40.260919103739|40.260919103739|40.260919103739|40.260919103739|40.260919103739|40.260919103739|40.260919103739|40.260919103739|40.260919103739|40.260919103739|40.260919103739|41.401957039755|41.401957039755|41.401957039755|41.401957039755|41.401957039755|41.401957039755|41.401957039755|41.401957039755|41.401957039755|41.401957039755|41.401957039755|41.401957039755|41.401957039755|41.401957039755|41.401957039755|41.401957039755|41.401957039755|41.401957039755|41.401957039755|41.401957039755|41.401957039755|41.401957039755|41.401957039755|41.401957039755|41.401957039755|41.401957039755|41.401957039755|41.401957039755|41.401957039755|41.401957039755|41.401957039755|41.401957039755|41.401957039755|41.401957039755|||41.401957039755|41.401957039755|41.401957039755|41.401957039755|41.401957039755|41.401957039755|41.401957039755|41.401957039755|41.401957039755|41.401957039755|41.401957039755|41.401957039755|41.401957039755|41.401957039755|41.401957039755|41.401957039755|41.401957039755|41.401957039755|41.401957039755|41.401957039755|41.401957039755|41.401957039755|41.401957039755|41.401957039755|41.401957039755|41.401957039755|41.401957039755|41.401957039755|41.401957039755|41.401957039755|41.401957039755|41.401957039755|41.401957039755|41.401957039755|41.401957039755||||41.401957039755|41.401957039755|41.401957039755|41.401957039755|41.401957039755|41.401957039755|41.401957039755|41.401957039755|41.401957039755|41.401957039755|41.401957039755|41.401957039755|41.401957039755|41.401957039755|41.401957039755|41.401957039755|41.401957039755||41.401957039755|41.401957039755|41.401957039755|41.401957039755|41.401957039755|41.401957039755|41.401957039755|41.401957039755|41.401957039755|41.401957039755|41.401957039755|41.401957039755|41.401957039755|41.401957039755|41.401957039755|41.401957039755|41.401957039755|41.981724657272|41.981724657272|41.981724657272|41.981724657272|41.981724657272|41.981724657272|41.981724657272|41.981724657272|41.981724657272|41.981724657272|41.981724657272|41.981724657272|41.981724657272|41.981724657272|41.981724657272|41.981724657272|41.981724657272|41.981724657272|41.981724657272|41.981724657272|41.981724657272|41.981724657272|41.981724657272|41.981724657272|41.981724657272|41.981724657272|41.981724657272|41.981724657272|41.981724657272|41.981724657272||||||41.981724657272|41.981724657272|41.981724657272|41.981724657272|41.981724657272|41.981724657272|41.981724657272|41.981724657272|41.981724657272|41.981724657272|41.981724657272|41.981724657272|41.981724657272|41.981724657272||41.981724657272|41.981724657272|41.981724657272|41.981724657272|41.981724657272|41.981724657272|41.981724657272|41.981724657272|41.981724657272|41.981724657272|45.22430750541|45.22430750541|45.22430750541|45.22430750541|45.22430750541|45.22430750541|45.22430750541|45.22430750541|45.22430750541|45.22430750541|45.22430750541|45.22430750541|45.22430750541|45.22430750541|45.22430750541|45.22430750541|45.22430750541|45.22430750541|45.22430750541|45.22430750541|45.22430750541|45.22430750541|45.22430750541|45.22430750541|45.22430750541|45.22430750541|45.22430750541|45.22430750541|45.22430750541|45.22430750541|45.22430750541|45.22430750541|45.22430750541|45.22430750541|45.22430750541|45.22430750541|45.22430750541|45.22430750541|45.22430750541|45.22430750541|45.22430750541|45.22430750541|45.22430750541|45.22430750541|45.22430750541|46.677374163107|46.677374163107|46.677374163107|46.677374163107|46.677374163107|||
07406|1072208|/equities/hebei-yangyuan-zhihui-a|SHANGHAICOMP|133.60701627099|133.60701627099|133.60701627099|133.60701627099|133.60701627099|133.60701627099|133.60701627099|133.60701627099|133.60701627099|133.60701627099|133.60701627099|133.60701627099|133.60701627099|133.60701627099|133.60701627099|133.60701627099|133.60701627099|133.60701627099|133.60701627099|133.60701627099|133.60701627099|133.60701627099|133.60701627099|133.60701627099|133.60701627099|133.60701627099|133.60701627099|133.60701627099|133.60701627099|133.60701627099|133.60701627099|133.60701627099|133.60701627099|133.60701627099|133.60701627099|133.60701627099|133.60701627099|133.60701627099|133.60701627099|145.69853793415|145.69853793415|145.69853793415|145.69853793415|145.69853793415|145.69853793415|145.69853793415|145.69853793415|145.69853793415|145.69853793415|145.69853793415|145.69853793415|145.69853793415|145.69853793415|145.69853793415|145.69853793415|145.69853793415|145.69853793415|145.69853793415|145.69853793415|145.69853793415|145.69853793415|145.69853793415|145.69853793415|145.69853793415|||145.69853793415|145.69853793415|145.69853793415|145.69853793415|145.69853793415|145.69853793415|145.69853793415|145.69853793415|145.69853793415|145.69853793415|145.69853793415|145.69853793415|145.69853793415|145.69853793415|145.69853793415|145.69853793415|145.69853793415|145.69853793415|145.69853793415|145.69853793415|145.69853793415|145.69853793415|145.69853793415|145.69853793415|145.69853793415|145.69853793415|145.69853793415|145.69853793415|145.69853793415|145.69853793415|145.69853793415|145.69853793415|145.69853793415|145.69853793415|145.69853793415||||145.69853793415|145.69853793415|145.69853793415|145.69853793415|145.69853793415|145.69853793415|145.69853793415|145.69853793415|145.69853793415|145.69853793415|145.69853793415|145.69853793415|145.69853793415|145.69853793415|145.69853793415|145.69853793415|145.69853793415||145.69853793415|145.69853793415|145.69853793415|145.69853793415|145.69853793415|145.69853793415|145.69853793415|145.69853793415|145.69853793415|145.69853793415|145.69853793415|145.69853793415|138.33759452925|138.33759452925|138.33759452925|138.33759452925|138.33759452925|138.33759452925|138.33759452925|138.33759452925|138.33759452925|138.33759452925|138.33759452925|138.33759452925|138.33759452925|138.33759452925|138.33759452925|138.33759452925|138.33759452925|138.33759452925|138.33759452925|138.33759452925|138.33759452925|138.33759452925|138.33759452925|138.33759452925|138.33759452925|138.33759452925|138.33759452925|138.33759452925|138.33759452925|138.33759452925|138.33759452925|138.33759452925|138.33759452925|138.33759452925|138.33759452925||||||138.33759452925|138.33759452925|138.33759452925|138.33759452925|138.33759452925|138.33759452925|138.33759452925|138.33759452925|138.33759452925|138.33759452925|138.33759452925|138.33759452925|138.33759452925|138.33759452925||138.33759452925|138.33759452925|138.33759452925|138.33759452925|138.33759452925|138.33759452925|138.33759452925|138.33759452925|138.33759452925|138.33759452925|138.33759452925|138.33759452925|138.33759452925|138.33759452925|138.33759452925|138.33759452925|138.33759452925|138.33759452925|138.33759452925|138.33759452925|138.33759452925|138.33759452925|138.33759452925|138.33759452925|138.33759452925|138.33759452925|138.33759452925|138.33759452925|138.33759452925|138.33759452925|138.33759452925|138.33759452925|138.33759452925|138.33759452925|138.33759452925|138.33759452925|138.33759452925|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|||
07407|1031324|/equities/hefei-changqing-machinery|SHANGHAICOMP|152.11248289807|152.11248289807|152.11248289807|152.11248289807|152.11248289807|152.11248289807|152.11248289807|152.11248289807|152.11248289807|152.11248289807|152.11248289807|152.11248289807|152.11248289807|152.11248289807|152.11248289807|152.11248289807|152.11248289807|152.11248289807|152.11248289807|152.11248289807|152.11248289807|152.11248289807|152.11248289807|152.11248289807|152.11248289807|152.11248289807|152.11248289807|152.11248289807|152.11248289807|152.11248289807|152.11248289807|152.11248289807|152.11248289807|152.11248289807|152.11248289807|152.11248289807|152.11248289807|152.11248289807|152.11248289807|152.11248289807|152.11248289807|152.11248289807|152.11248289807|152.11248289807|152.11248289807|152.11248289807|133.81466553307|133.81466553307|133.81466553307|133.81466553307|133.81466553307|133.81466553307|133.81466553307|133.81466553307|133.81466553307|133.81466553307|133.81466553307|133.81466553307|133.81466553307|133.81466553307|133.81466553307|133.81466553307|133.81466553307|133.81466553307|||133.81466553307|133.81466553307|133.81466553307|133.81466553307|133.81466553307|133.81466553307|133.81466553307|133.81466553307|133.81466553307|133.81466553307|133.81466553307|133.81466553307|133.81466553307|133.81466553307|133.81466553307|133.81466553307|133.81466553307|133.81466553307|133.81466553307|133.81466553307|133.81466553307|133.81466553307|133.81466553307|133.81466553307|133.81466553307|133.81466553307|133.81466553307|133.81466553307|133.81466553307|133.81466553307|133.81466553307|133.81466553307|133.81466553307|133.81466553307|133.81466553307||||133.81466553307|133.81466553307|120.97771969612|120.97771969612|120.97771969612|120.97771969612|120.97771969612|120.97771969612|120.97771969612|120.97771969612|120.97771969612|120.97771969612|120.97771969612|120.97771969612|120.97771969612|120.97771969612|120.97771969612||120.97771969612|120.97771969612|120.97771969612|120.97771969612|120.97771969612|120.97771969612|120.97771969612|120.97771969612|120.97771969612|120.97771969612|120.97771969612|120.97771969612|120.97771969612|120.97771969612|120.97771969612|120.97771969612|120.97771969612|120.97771969612|120.97771969612|120.97771969612|120.97771969612|120.97771969612|120.97771969612|120.00924508826|120.00924508826|120.00924508826|120.00924508826|120.00924508826|120.00924508826|120.00924508826|120.00924508826|120.00924508826|120.00924508826|120.00924508826|120.00924508826|120.00924508826|120.00924508826|120.00924508826|120.00924508826|120.00924508826|120.00924508826|120.00924508826|120.00924508826|120.00924508826|120.00924508826|120.00924508826|120.00924508826||||||96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197||96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|||
07408|942823|/equities/hf-meta-mach|SHANGHAICOMP|171.46045731934|171.46045731934|171.46045731934|171.46045731934|171.46045731934|171.46045731934|171.46045731934|171.46045731934|171.46045731934|171.46045731934|171.46045731934|171.46045731934|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|||171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574||||171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574||171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|190.9662556853|190.9662556853|190.9662556853|190.9662556853|190.9662556853|190.9662556853|190.9662556853|190.9662556853|190.9662556853|190.9662556853|190.9662556853|190.9662556853|190.9662556853|190.9662556853|190.9662556853|190.9662556853|190.9662556853|190.9662556853|190.9662556853|190.9662556853||||||190.9662556853|190.9662556853|190.9662556853|190.9662556853|190.9662556853|190.9662556853|190.9662556853|190.9662556853|190.9662556853|190.9662556853|190.9662556853|190.9662556853|190.9662556853|190.9662556853||190.9662556853|190.9662556853|190.9662556853|190.9662556853|190.9662556853|190.9662556853|190.9662556853|190.9662556853|190.9662556853|190.9662556853|190.9662556853|190.9662556853|190.9662556853|190.9662556853|191.81792728243|191.81792728243|191.81792728243|191.81792728243|191.81792728243|191.81792728243|191.81792728243|191.81792728243|191.81792728243|191.81792728243|191.81792728243|191.81792728243|191.81792728243|191.81792728243|191.81792728243|191.81792728243|191.81792728243|191.81792728243|191.81792728243|191.81792728243|191.81792728243|191.81792728243|191.81792728243|191.81792728243|191.81792728243|191.81792728243|191.81792728243|191.81792728243|191.81792728243|191.81792728243|191.81792728243|191.81792728243|191.81792728243|191.81792728243|191.81792728243|191.81792728243|191.81792728243|191.81792728243|191.81792728243|191.81792728243|191.81792728243|191.81792728243|191.81792728243|191.81792728243|191.81792728243|191.81792728243|||
07409|998091|/equities/hefei-taihe-optoelectronic-tech|SHANGHAICOMP|43.838192843958|47.232815277987|47.232815277987|47.232815277987|47.232815277987|47.232815277987|47.232815277987|47.232815277987|47.232815277987|47.232815277987|47.232815277987|47.232815277987|47.232815277987|47.232815277987|48.05552588107|48.05552588107|48.05552588107|48.05552588107|48.05552588107|48.05552588107|48.05552588107|48.05552588107|48.05552588107|48.05552588107|48.05552588107|48.05552588107|48.05552588107|48.05552588107|48.05552588107|48.05552588107|48.05552588107|48.05552588107|48.05552588107|48.05552588107|48.05552588107|48.05552588107|48.05552588107|48.05552588107|48.05552588107|48.05552588107|49.486680686525|49.486680686525|49.486680686525|49.486680686525|49.486680686525|49.486680686525|49.486680686525|49.486680686525|49.486680686525|49.486680686525|49.486680686525|49.486680686525|49.486680686525|49.486680686525|49.486680686525|49.486680686525|49.486680686525|49.486680686525|49.486680686525|49.486680686525|49.486680686525|49.486680686525|49.486680686525|49.486680686525|||49.486680686525|49.486680686525|49.486680686525|49.486680686525|49.486680686525|49.486680686525|49.486680686525|49.486680686525|49.486680686525|49.486680686525|49.486680686525|49.486680686525|49.486680686525|49.486680686525|49.486680686525|49.486680686525|49.486680686525|49.486680686525|49.486680686525|49.486680686525|49.486680686525|51.348047404954|51.348047404954|51.348047404954|51.348047404954|51.348047404954|51.348047404954|51.348047404954|51.348047404954|51.348047404954|51.348047404954|51.348047404954|51.348047404954|51.348047404954|51.348047404954||||51.348047404954|51.348047404954|51.348047404954|51.348047404954|51.348047404954|51.348047404954|52.307364469322|52.307364469322|52.307364469322|52.307364469322|52.307364469322|52.307364469322|52.307364469322|52.307364469322|52.307364469322|57.560952614442|57.560952614442||57.560952614442|57.560952614442|57.560952614442|57.560952614442|57.560952614442|57.560952614442|57.560952614442|57.560952614442|57.560952614442|57.560952614442|57.560952614442|57.560952614442|57.560952614442|57.560952614442|57.560952614442|57.560952614442|57.560952614442|57.560952614442|57.560952614442|57.560952614442|57.560952614442|53.559520814398|53.559520814398|53.559520814398|53.559520814398|53.559520814398|53.559520814398|53.559520814398|53.559520814398|53.559520814398|53.559520814398|53.559520814398|53.559520814398|53.559520814398|53.559520814398|53.559520814398|53.559520814398|53.559520814398|53.559520814398|53.559520814398|53.559520814398|53.559520814398|53.559520814398|53.559520814398|53.559520814398|53.559520814398|53.559520814398||||||53.559520814398|53.559520814398|53.559520814398|53.559520814398|53.559520814398|53.559520814398|53.559520814398|53.559520814398|53.559520814398|53.559520814398|53.559520814398|53.559520814398|53.559520814398|53.559520814398||53.559520814398|53.559520814398|53.559520814398|53.559520814398|53.559520814398|53.559520814398|53.559520814398|53.559520814398|53.559520814398|53.559520814398|53.559520814398|57.737399006509|57.737399006509|57.737399006509|57.737399006509|57.737399006509|57.737399006509|57.737399006509|57.737399006509|57.737399006509|57.737399006509|57.737399006509|57.737399006509|57.737399006509|57.737399006509|57.737399006509|57.737399006509|57.737399006509|57.737399006509|57.737399006509|57.737399006509|57.737399006509|57.737399006509|57.737399006509|57.737399006509|57.737399006509|57.737399006509|57.737399006509|57.737399006509|57.737399006509|57.737399006509|57.737399006509|57.737399006509|57.737399006509|57.737399006509|57.737399006509|57.737399006509|57.737399006509|57.737399006509|57.737399006509|57.737399006509|57.737399006509|57.737399006509|57.737399006509|57.737399006509|57.737399006509|57.737399006509|57.737399006509|57.737399006509|57.737399006509|||
07410|100739|/equities/hlj-agricultur|SHANGHAICOMP/EMCONSGROWTH|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|||54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|55.137238779895|55.137238779895|55.137238779895|55.137238779895|55.137238779895|55.137238779895|55.137238779895|55.137238779895|55.137238779895|55.137238779895|55.137238779895|55.137238779895|55.137238779895|55.137238779895|55.137238779895||||55.137238779895|55.137238779895|55.137238779895|55.137238779895|55.137238779895|55.137238779895|55.137238779895|55.137238779895|55.137238779895|55.137238779895|55.137238779895|55.137238779895|55.137238779895|55.137238779895|55.137238779895|55.137238779895|55.137238779895||55.137238779895|55.137238779895|55.137238779895|55.137238779895|59.122699985948|59.122699985948|59.122699985948|59.122699985948|59.122699985948|59.122699985948|59.122699985948|59.122699985948|59.122699985948|59.122699985948|59.122699985948|59.122699985948|59.122699985948|59.122699985948|59.122699985948|59.122699985948|59.122699985948|59.122699985948|59.122699985948|59.122699985948|59.122699985948|59.122699985948|59.122699985948|59.122699985948|59.122699985948|59.122699985948|59.122699985948|59.122699985948|59.122699985948|59.122699985948|59.122699985948|59.122699985948|59.122699985948|61.235952714112|61.235952714112|61.235952714112|61.235952714112|61.235952714112|61.235952714112|61.235952714112|61.235952714112|61.235952714112|61.235952714112||||||61.235952714112|61.235952714112|61.235952714112|61.235952714112|61.235952714112|61.235952714112|61.235952714112|61.235952714112|61.235952714112|61.235952714112|61.235952714112|61.235952714112|61.235952714112|61.235952714112||61.235952714112|61.235952714112|61.235952714112|61.235952714112|61.235952714112|61.235952714112|61.235952714112|61.235952714112|61.235952714112|61.235952714112|61.455965069059|61.455965069059|61.455965069059|61.455965069059|61.455965069059|61.455965069059|61.455965069059|61.455965069059|61.455965069059|61.455965069059|61.455965069059|61.455965069059|61.455965069059|61.455965069059|61.455965069059|61.455965069059|61.455965069059|61.455965069059|61.455965069059|61.455965069059|61.455965069059|61.455965069059|61.455965069059|61.455965069059|61.455965069059|61.455965069059|61.455965069059|61.455965069059|61.455965069059|61.455965069059|61.455965069059|61.455965069059|61.455965069059|61.455965069059|61.455965069059|61.455965069059|61.455965069059|61.455965069059|61.455965069059|61.455965069059|61.455965069059|61.455965069059|61.455965069059|61.455965069059|61.455965069059|61.455965069059|61.455965069059|61.455965069059|61.455965069059|61.455965069059|||
07411|100422|/equities/interchina-wat|SHANGHAICOMP|100.70445256506|100.70445256506|100.70445256506|100.70445256506|100.70445256506|100.70445256506|100.70445256506|100.70445256506|100.70445256506|100.70445256506|100.70445256506|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|||94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236||||94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236||94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236||||||94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|71.972417173247||71.972417173247|71.972417173247|71.972417173247|71.972417173247|71.972417173247|72.259286540814|72.259286540814|72.259286540814|72.259286540814|72.259286540814|72.259286540814|72.259286540814|72.259286540814|72.259286540814|72.259286540814|72.259286540814|72.259286540814|72.259286540814|72.259286540814|72.259286540814|72.259286540814|72.259286540814|72.259286540814|72.259286540814|72.259286540814|72.259286540814|72.259286540814|72.259286540814|72.259286540814|72.259286540814|72.259286540814|75.413847794039|75.413847794039|75.413847794039|75.413847794039|75.413847794039|75.413847794039|75.413847794039|75.413847794039|75.413847794039|75.413847794039|75.413847794039|75.413847794039|75.413847794039|75.413847794039|75.413847794039|75.413847794039|75.413847794039|75.413847794039|75.413847794039|75.413847794039|75.413847794039|75.413847794039|75.413847794039|75.413847794039|75.413847794039|75.413847794039|75.413847794039|75.413847794039|75.413847794039|||
07412|101054|/equities/htdc|SHANGHAICOMP|149.11923748091|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|||112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|114.64413693321|114.64413693321|114.64413693321|114.64413693321|114.64413693321|114.64413693321|114.64413693321|114.64413693321|114.64413693321|114.64413693321|114.64413693321|114.64413693321|114.64413693321|114.64413693321|114.64413693321||||114.64413693321|114.64413693321|114.64413693321|114.64413693321|114.64413693321|114.64413693321|114.64413693321|114.64413693321|114.64413693321|114.64413693321|114.64413693321|114.64413693321|114.64413693321|114.64413693321|114.64413693321|114.64413693321|114.64413693321||114.64413693321|114.64413693321|114.64413693321|114.64413693321|114.64413693321|114.64413693321|114.64413693321|106.62983828752|106.62983828752|106.62983828752|106.62983828752|106.62983828752|106.62983828752|106.62983828752|106.62983828752|106.62983828752|106.62983828752|106.62983828752|106.62983828752|106.62983828752|106.62983828752|106.62983828752|106.62983828752|106.62983828752|106.62983828752|106.62983828752|106.62983828752|106.62983828752|106.62983828752|106.62983828752|106.62983828752|106.62983828752|106.62983828752|106.62983828752|106.62983828752|106.62983828752|106.62983828752|106.62983828752|106.62983828752|106.62983828752|106.62983828752|106.62983828752|106.62983828752|106.62983828752|106.62983828752|106.62983828752|106.62983828752||||||106.62983828752|106.62983828752|106.62983828752|106.62983828752|106.62983828752|106.62983828752|106.62983828752|106.62983828752|106.62983828752|106.62983828752|106.62983828752|106.62983828752|106.62983828752|106.62983828752||106.62983828752|106.62983828752|106.62983828752|106.62983828752|106.62983828752|106.62983828752|106.62983828752|106.62983828752|106.62983828752|106.62983828752|106.62983828752|106.62983828752|106.62983828752|106.62983828752|106.62983828752|106.62983828752|106.62983828752|106.62983828752|106.62983828752|106.62983828752|106.62983828752|106.62983828752|106.62983828752|106.62983828752|106.62983828752|106.62983828752|106.62983828752|106.62983828752|106.62983828752|106.62983828752|106.62983828752|106.62983828752|106.62983828752|106.62983828752|106.62983828752|106.62983828752|106.62983828752|106.62983828752|106.62983828752|106.62983828752|106.62983828752|106.62983828752|106.62983828752|106.62983828752|106.62983828752|106.62983828752|106.62983828752|106.62983828752|106.62983828752|106.62983828752|106.62983828752|106.62983828752|106.62983828752|106.62983828752|106.62983828752|106.62983828752|106.62983828752|106.62983828752|106.62983828752|106.62983828752|||
07413|951035|/equities/heilongjiang-zbd-pharmaceutical|SHANGHAICOMP|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|||133.4547665337|127.8657544085|127.8657544085|127.8657544085|127.8657544085|127.8657544085|127.8657544085|127.8657544085|127.8657544085|127.8657544085|127.8657544085|127.8657544085|127.8657544085|127.8657544085|127.8657544085|127.8657544085|127.8657544085|127.8657544085|127.8657544085|127.8657544085|127.8657544085|127.8657544085|127.8657544085|127.8657544085|127.8657544085|127.8657544085|127.8657544085|127.8657544085|127.8657544085|127.8657544085|127.8657544085|127.8657544085|127.8657544085|127.8657544085|127.8657544085||||127.8657544085|127.8657544085|127.8657544085|127.8657544085|127.8657544085|127.8657544085|127.8657544085|127.8657544085|127.8657544085|127.8657544085|127.8657544085|127.8657544085|127.8657544085|127.8657544085|127.8657544085|127.8657544085|127.8657544085||127.8657544085|127.8657544085|127.8657544085|127.8657544085|127.8657544085|127.8657544085|127.8657544085|127.8657544085|127.8657544085|127.8657544085|127.8657544085|127.8657544085|127.8657544085|127.8657544085|127.8657544085|127.8657544085|127.8657544085|127.8657544085|127.8657544085|127.8657544085|127.8657544085|127.8657544085|127.8657544085|127.8657544085|127.8657544085|127.8657544085|127.8657544085|127.8657544085|127.8657544085|127.8657544085|127.8657544085|127.8657544085|127.8657544085|127.8657544085|127.8657544085|127.8657544085|127.8657544085|127.8657544085|127.8657544085|127.8657544085|127.8657544085|127.8657544085|127.8657544085|127.8657544085|127.8657544085|127.8657544085|127.8657544085||||||127.8657544085|127.8657544085|127.8657544085|127.8657544085|127.8657544085|127.8657544085|127.8657544085|127.8657544085|127.8657544085|127.8657544085|127.8657544085|127.8657544085|127.8657544085|127.8657544085||127.8657544085|127.8657544085|127.8657544085|127.8657544085|127.8657544085|127.8657544085|127.8657544085|127.8657544085|127.76609685296|127.76609685296|127.76609685296|127.76609685296|127.76609685296|127.76609685296|127.76609685296|127.76609685296|127.76609685296|127.76609685296|127.76609685296|127.76609685296|127.76609685296|127.76609685296|127.76609685296|127.76609685296|127.76609685296|127.76609685296|127.76609685296|127.76609685296|127.76609685296|127.76609685296|127.76609685296|127.76609685296|127.76609685296|127.76609685296|127.76609685296|127.76609685296|127.76609685296|127.76609685296|127.76609685296|127.76609685296|127.76609685296|127.76609685296|127.76609685296|127.76609685296|127.76609685296|127.76609685296|127.76609685296|127.76609685296|127.76609685296|127.76609685296|127.76609685296|127.76609685296|127.76609685296|127.76609685296|127.76609685296|127.76609685296|127.76609685296|127.76609685296|127.76609685296|127.76609685296|||
07414|100438|/equities/ancai-hi-tech|SHANGHAICOMP|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|||53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687||||53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|54.123996961145|54.123996961145|54.123996961145|54.123996961145|54.123996961145|54.123996961145|54.123996961145|54.123996961145|54.123996961145|54.123996961145||54.123996961145|54.123996961145|54.123996961145|54.123996961145|54.123996961145|54.123996961145|54.123996961145|54.123996961145|54.123996961145|54.123996961145|54.123996961145|54.123996961145|54.123996961145|54.123996961145|54.123996961145|54.123996961145|54.123996961145|54.123996961145|56.92768547057|56.92768547057|56.92768547057|56.92768547057|56.92768547057|56.92768547057|56.92768547057|56.92768547057|56.92768547057|56.92768547057|56.92768547057|56.92768547057|56.92768547057|56.92768547057|56.92768547057|56.92768547057|56.92768547057|56.92768547057|56.92768547057|56.92768547057|56.92768547057|56.92768547057|56.92768547057|56.92768547057|56.92768547057|56.92768547057|56.92768547057|56.92768547057|56.92768547057||||||56.92768547057|56.92768547057|56.92768547057|56.92768547057|56.92768547057|56.92768547057|56.92768547057|56.92768547057|56.92768547057|56.92768547057|62.5187360341|62.5187360341|62.5187360341|62.5187360341||62.5187360341|62.5187360341|62.5187360341|62.5187360341|62.5187360341|62.5187360341|62.5187360341|62.5187360341|62.5187360341|62.5187360341|62.5187360341|62.5187360341|62.5187360341|62.5187360341|62.5187360341|62.5187360341|62.5187360341|62.5187360341|62.5187360341|62.5187360341|62.5187360341|62.5187360341|62.5187360341|62.5187360341|62.5187360341|62.5187360341|62.5187360341|62.5187360341|62.5187360341|62.5187360341|62.5187360341|62.5187360341|62.5187360341|62.5187360341|62.5187360341|62.5187360341|62.5187360341|62.5187360341|62.5187360341|62.5187360341|62.5187360341|62.5187360341|62.5187360341|62.5187360341|62.5187360341|62.5187360341|62.5187360341|62.5187360341|62.5187360341|62.5187360341|62.5187360341|62.5187360341|62.5187360341|62.5187360341|62.5187360341|62.5187360341|62.5187360341|62.5187360341|62.5187360341|62.5187360341|||
07415|100596|/equities/dayou-energy|SHANGHAICOMP|106.56284706832|106.56284706832|106.56284706832|106.56284706832|106.56284706832|106.56284706832|106.56284706832|106.56284706832|106.56284706832|106.56284706832|106.56284706832|106.56284706832|106.56284706832|106.56284706832|106.56284706832|106.56284706832|106.56284706832|106.56284706832|106.56284706832|106.56284706832|106.56284706832|106.56284706832|106.56284706832|106.56284706832|106.56284706832|106.56284706832|106.56284706832|107.07466396206|107.07466396206|107.07466396206|107.07466396206|107.07466396206|107.07466396206|107.07466396206|107.07466396206|107.07466396206|107.07466396206|107.07466396206|107.07466396206|107.07466396206|107.07466396206|107.07466396206|107.07466396206|107.07466396206|107.07466396206|107.07466396206|107.07466396206|107.07466396206|107.07466396206|107.07466396206|107.07466396206|107.07466396206|107.07466396206|107.07466396206|107.07466396206|107.07466396206|107.07466396206|107.07466396206|107.07466396206|107.07466396206|107.07466396206|107.07466396206|107.07466396206|107.07466396206|||107.07466396206|107.07466396206|107.07466396206|107.07466396206|107.07466396206|107.07466396206|107.07466396206|107.07466396206|107.07466396206|107.07466396206|107.07466396206|107.07466396206|107.07466396206|107.07466396206|107.07466396206|107.07466396206|107.07466396206|107.07466396206|107.07466396206|107.07466396206|107.07466396206|107.07466396206|107.07466396206|107.07466396206|107.07466396206|107.07466396206|107.07466396206|107.07466396206|107.07466396206|107.07466396206|107.07466396206|107.07466396206|107.07466396206|107.07466396206|107.07466396206||||107.07466396206|107.07466396206|113.0493205533|113.0493205533|113.0493205533|113.0493205533|113.0493205533|113.0493205533|113.0493205533|113.0493205533|113.0493205533|113.0493205533|113.0493205533|113.0493205533|113.0493205533|113.0493205533|113.0493205533||113.0493205533|113.0493205533|113.0493205533|113.0493205533|113.0493205533|113.0493205533|113.0493205533|113.0493205533|113.0493205533|113.0493205533|113.0493205533|113.0493205533|113.0493205533|113.0493205533|113.0493205533|113.0493205533|113.0493205533|113.0493205533|113.0493205533|113.0493205533|113.0493205533|113.0493205533|113.0493205533|113.0493205533|113.0493205533|113.0493205533|113.0493205533|113.0493205533|113.0493205533|113.0493205533|113.0493205533|113.0493205533|113.0493205533|113.0493205533|113.0493205533|113.0493205533|113.0493205533|113.0493205533|113.0493205533|113.0493205533|113.0493205533|113.0493205533|113.0493205533|113.0493205533|113.0493205533|113.0493205533|113.0493205533||||||113.0493205533|116.20307192535|116.20307192535|116.20307192535|116.20307192535|116.20307192535|116.20307192535|116.20307192535|116.20307192535|116.20307192535|116.20307192535|116.20307192535|116.20307192535|116.20307192535||116.20307192535|116.20307192535|116.20307192535|116.20307192535|116.20307192535|116.20307192535|116.20307192535|116.20307192535|120.57012173458|120.57012173458|120.57012173458|120.57012173458|120.57012173458|120.57012173458|120.57012173458|120.57012173458|120.57012173458|120.57012173458|120.57012173458|120.57012173458|120.57012173458|120.57012173458|120.57012173458|120.57012173458|122.06171590291|122.06171590291|122.06171590291|122.06171590291|122.06171590291|122.06171590291|122.06171590291|122.06171590291|122.06171590291|122.06171590291|122.06171590291|122.06171590291|122.06171590291|122.06171590291|122.06171590291|122.06171590291|122.06171590291|122.06171590291|122.06171590291|122.06171590291|122.06171590291|122.06171590291|122.06171590291|122.06171590291|122.06171590291|122.06171590291|122.06171590291|122.06171590291|122.06171590291|122.06171590291|122.06171590291|122.06171590291|122.06171590291|122.06171590291|122.06171590291|122.06171590291|||
07416|100405|/equities/whirlwind|SHANGHAICOMP|151.39760187577|151.39760187577|155.41667714678|155.41667714678||||||157.39832202103|157.39832202103|157.39832202103|157.39832202103|157.39832202103|157.39832202103|157.39832202103|157.39832202103|157.39832202103|157.39832202103|157.39832202103|157.39832202103|157.39832202103|157.39832202103|157.39832202103|157.39832202103|157.39832202103|157.39832202103|157.39832202103|157.39832202103|157.39832202103|157.39832202103|157.39832202103|157.39832202103|157.39832202103|157.39832202103|157.39832202103|157.39832202103|157.39832202103|157.39832202103|157.39832202103|157.39832202103|157.39832202103|157.39832202103|157.39832202103|169.68888819283|169.68888819283|169.68888819283|169.68888819283|169.68888819283|169.68888819283|169.68888819283|169.68888819283|169.68888819283|169.68888819283|169.68888819283|169.68888819283|169.68888819283|169.68888819283|169.68888819283|169.68888819283|134.72504461448|134.72504461448|134.72504461448|134.72504461448|||134.72504461448|134.72504461448|134.72504461448|134.72504461448|134.72504461448|134.72504461448|134.72504461448|134.72504461448|134.72504461448|134.72504461448|134.72504461448|134.72504461448|134.72504461448|134.72504461448|134.72504461448|134.72504461448|134.72504461448|134.72504461448|134.72504461448|134.72504461448|134.72504461448|134.72504461448|134.72504461448|134.72504461448|134.72504461448|134.72504461448|134.72504461448|134.72504461448|134.72504461448|134.72504461448|134.72504461448|134.72504461448|134.72504461448|134.72504461448|134.72504461448||||134.72504461448|134.72504461448|134.72504461448|134.72504461448|134.72504461448|134.72504461448|134.72504461448|134.72504461448|134.72504461448|134.72504461448|134.72504461448|134.72504461448|134.72504461448|134.72504461448|134.72504461448|134.72504461448|134.72504461448||134.72504461448|134.72504461448|134.72504461448|134.72504461448|134.72504461448|134.72504461448|134.72504461448|134.72504461448|134.72504461448|134.72504461448|134.72504461448|134.72504461448|134.72504461448|134.72504461448|134.72504461448|134.72504461448|134.72504461448|134.72504461448|134.72504461448|123.84524025783|123.84524025783|123.84524025783|123.84524025783|123.84524025783|123.84524025783|123.84524025783|123.84524025783|123.84524025783|123.84524025783|123.84524025783|123.84524025783|123.84524025783|123.84524025783|123.84524025783|123.84524025783|123.84524025783|123.84524025783|123.84524025783|123.84524025783|123.84524025783|123.84524025783|123.84524025783|123.84524025783|123.84524025783|123.84524025783|123.84524025783|123.84524025783||||||123.84524025783|123.84524025783|123.84524025783|123.84524025783|123.84524025783|123.84524025783|123.84524025783|123.84524025783|123.84524025783|123.84524025783|123.84524025783|123.84524025783|123.84524025783|123.84524025783||123.84524025783|123.84524025783|123.84524025783|123.84524025783|123.84524025783|123.84524025783|123.84524025783|123.84524025783|123.84524025783|123.84524025783|123.84524025783|123.84524025783|123.84524025783|123.84524025783|123.84524025783|123.84524025783|123.84524025783|123.84524025783|123.84524025783|123.84524025783|123.84524025783|123.84524025783|123.84524025783|123.84524025783|123.84524025783|123.84524025783|123.84524025783|123.84524025783|123.84524025783|123.84524025783|123.84524025783|123.84524025783|123.84524025783|123.84524025783|123.84524025783|123.84524025783|123.84524025783|123.84524025783|123.84524025783|123.84524025783|123.84524025783|123.84524025783|123.84524025783|123.84524025783|123.84524025783|123.84524025783|123.84524025783|123.84524025783|123.84524025783|123.84524025783|123.84524025783|123.84524025783|123.84524025783|123.84524025783|123.84524025783|123.84524025783|123.84524025783|123.84524025783|123.84524025783|123.84524025783|||
07417|100502|/equities/henan-lingrui|SHANGHAICOMP|78.247975277688|78.247975277688|78.247975277688|78.247975277688|78.247975277688|78.247975277688|78.247975277688|78.247975277688|78.247975277688|78.247975277688|78.247975277688|78.247975277688|78.247975277688|78.247975277688|78.247975277688|78.247975277688|78.247975277688|78.247975277688|78.247975277688|78.247975277688|78.247975277688|78.247975277688|78.247975277688|78.247975277688|78.247975277688|78.247975277688|78.247975277688|78.247975277688|78.247975277688|82.65252852266|82.65252852266|82.65252852266|82.65252852266|82.65252852266|82.65252852266|82.65252852266|82.65252852266|82.65252852266|82.65252852266|82.65252852266|82.65252852266|82.65252852266|82.65252852266|82.65252852266|82.65252852266|82.65252852266|82.65252852266|82.65252852266|82.65252852266|82.65252852266|82.65252852266|82.65252852266|82.65252852266|82.65252852266|82.65252852266|82.65252852266|82.65252852266|82.65252852266|82.65252852266|82.65252852266|82.65252852266|82.65252852266|82.65252852266|82.65252852266|||82.65252852266|89.286516714551|89.286516714551|89.286516714551|89.286516714551|89.286516714551|89.286516714551|89.286516714551|89.286516714551|89.286516714551|89.286516714551|89.286516714551|89.286516714551|89.286516714551|89.286516714551|89.286516714551|89.286516714551|89.286516714551|89.286516714551|89.286516714551|89.286516714551|89.286516714551|89.286516714551|89.286516714551|89.286516714551|89.286516714551|89.286516714551|89.286516714551|89.286516714551|89.286516714551|89.286516714551|89.286516714551|89.286516714551|89.286516714551|89.286516714551||||89.286516714551|89.286516714551|89.286516714551|89.286516714551|89.286516714551|89.286516714551|89.286516714551|89.286516714551|89.286516714551|89.286516714551|89.286516714551|89.286516714551|89.286516714551|89.286516714551|89.286516714551|89.286516714551|89.286516714551||103.28708047261|103.28708047261|103.28708047261|103.28708047261|103.28708047261|103.28708047261|103.28708047261|103.28708047261|100.07274393735|100.07274393735|100.07274393735|100.07274393735|100.07274393735|100.07274393735|100.07274393735|100.07274393735|100.07274393735|100.07274393735|100.07274393735|100.07274393735|100.07274393735|100.07274393735|100.07274393735|100.07274393735|100.07274393735|100.07274393735|100.07274393735|100.07274393735|100.07274393735|100.07274393735|100.07274393735|100.07274393735|100.07274393735|100.07274393735|100.07274393735|100.07274393735|100.07274393735|100.07274393735|100.07274393735|108.30852411073|108.30852411073|108.30852411073|108.30852411073|108.30852411073|108.30852411073|108.30852411073|108.30852411073||||||108.30852411073|108.30852411073|108.30852411073|108.30852411073|108.30852411073|108.30852411073|108.30852411073|108.30852411073|108.30852411073|108.30852411073|108.30852411073|108.30852411073|108.30852411073|108.30852411073||108.30852411073|108.30852411073|108.30852411073|108.30852411073|108.30852411073|108.30852411073|108.30852411073|108.30852411073|108.30852411073|108.30852411073|99.967256249286|99.967256249286|99.967256249286|99.967256249286|99.967256249286|99.967256249286|99.967256249286|99.967256249286|99.967256249286|99.967256249286|99.967256249286|99.967256249286|99.967256249286|99.967256249286|99.967256249286|99.967256249286|99.967256249286|99.967256249286|99.967256249286|99.967256249286|99.967256249286|99.967256249286|99.967256249286|99.967256249286|99.967256249286|99.967256249286|99.967256249286|99.967256249286|99.967256249286|99.967256249286|99.967256249286|99.967256249286|99.967256249286|99.967256249286|99.967256249286|99.967256249286|99.967256249286|99.967256249286|99.967256249286|99.967256249286|99.967256249286|99.967256249286|99.967256249286|99.967256249286|99.967256249286|99.967256249286|108.00498741253|108.00498741253|108.00498741253|108.00498741253|||
07418|101105|/equities/mingtai-al-ind|SHANGHAICOMP|129.3096109644|129.3096109644|129.3096109644|129.3096109644|129.3096109644|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|||142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679||||142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679||142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|128.43732496739|128.43732496739|128.43732496739|128.43732496739|128.43732496739|128.43732496739|128.43732496739|128.43732496739|128.43732496739|128.43732496739|128.43732496739|128.43732496739|128.43732496739|128.43732496739|128.43732496739|128.43732496739|128.43732496739|128.43732496739|128.43732496739|128.43732496739|128.43732496739||||||128.43732496739|128.43732496739|128.43732496739|128.43732496739|128.43732496739|128.43732496739|128.43732496739|128.43732496739|128.43732496739|128.43732496739|128.43732496739|128.43732496739|128.43732496739|128.43732496739||128.43732496739|128.43732496739|128.43732496739|128.43732496739|128.43732496739|128.43732496739|128.43732496739|128.43732496739|128.43732496739|128.43732496739|128.43732496739|128.43732496739|128.43732496739|128.43732496739|128.43732496739|128.43732496739|128.43732496739|128.43732496739|128.43732496739|128.43732496739|128.43732496739|128.43732496739|128.43732496739|128.43732496739|128.43732496739|128.43732496739|128.43732496739|128.43732496739|128.43732496739|128.43732496739|128.43732496739|128.43732496739|128.43732496739|128.43732496739|128.43732496739|128.43732496739|128.43732496739|128.43732496739|128.43732496739|128.43732496739|128.43732496739|128.43732496739|128.43732496739|128.43732496739|128.43732496739|128.43732496739|128.43732496739|128.43732496739|128.43732496739|128.43732496739|128.43732496739|128.43732496739|128.43732496739|128.43732496739|128.43732496739|128.43732496739|128.43732496739|128.43732496739|128.43732496739|128.43732496739|||
07419|100525|/equities/pinggao-elec|SHANGHAICOMP|182.80077971181|182.80077971181|182.80077971181|182.80077971181|182.80077971181|182.80077971181|182.80077971181|182.80077971181|182.80077971181|182.80077971181|182.80077971181|182.80077971181|182.80077971181|182.80077971181|182.80077971181|182.80077971181|182.80077971181|182.80077971181|182.80077971181|182.80077971181|182.80077971181|182.80077971181|182.80077971181|182.80077971181|182.80077971181|182.80077971181|182.80077971181|182.80077971181|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|||137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925||||137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925||137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925||||||137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925||137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|||
07420|100628|/equities/rebecca|SHANGHAICOMP|110.04063071667|110.04063071667|110.04063071667|110.04063071667|110.04063071667|110.04063071667|110.04063071667|110.04063071667|110.04063071667|110.04063071667|110.04063071667|110.04063071667|110.04063071667|110.04063071667|110.04063071667|110.04063071667|110.04063071667|110.04063071667|110.04063071667|110.04063071667|110.04063071667|108.32156744138|108.32156744138|108.32156744138|108.32156744138|108.32156744138|108.32156744138|108.32156744138|108.32156744138|108.32156744138|108.32156744138|108.32156744138|108.32156744138|108.32156744138|108.32156744138|108.32156744138|108.32156744138|108.32156744138|108.32156744138|108.32156744138|108.32156744138|108.32156744138|108.32156744138|108.32156744138|108.32156744138|108.32156744138|108.32156744138|108.32156744138|108.32156744138|108.32156744138|108.32156744138|108.32156744138|108.32156744138|108.32156744138|108.32156744138|108.32156744138|108.32156744138|108.32156744138|108.32156744138|100.90222671129|100.90222671129|100.90222671129|100.90222671129|100.90222671129|||100.90222671129|100.90222671129|100.90222671129|100.90222671129|100.90222671129|100.90222671129|100.90222671129|100.90222671129|100.90222671129|100.90222671129|100.90222671129|100.90222671129|100.90222671129|100.90222671129|100.90222671129|100.90222671129|100.90222671129|100.90222671129|100.90222671129|100.90222671129|100.90222671129|100.90222671129|100.90222671129|100.90222671129|100.90222671129|100.90222671129|100.90222671129|100.90222671129|100.90222671129|100.90222671129|100.90222671129|100.90222671129|100.90222671129|100.90222671129|100.90222671129||||100.90222671129|100.90222671129|100.90222671129|100.90222671129|100.90222671129|100.90222671129|100.90222671129|100.90222671129|100.90222671129|100.90222671129|100.90222671129|100.90222671129|100.90222671129|100.90222671129|100.90222671129|100.90222671129|100.90222671129||100.90222671129|100.90222671129|100.90222671129|100.90222671129|100.90222671129|100.90222671129|100.90222671129|100.90222671129|100.90222671129|100.90222671129|100.90222671129|100.90222671129|100.90222671129|100.90222671129|100.90222671129|100.90222671129|98.029949199742|98.029949199742|98.029949199742|98.029949199742|98.029949199742|98.029949199742|98.029949199742|98.029949199742|98.029949199742|98.029949199742|98.029949199742|98.029949199742|98.029949199742|98.029949199742|98.029949199742|98.029949199742|98.029949199742|98.029949199742|98.029949199742|98.029949199742|98.029949199742|98.029949199742|98.029949199742|98.029949199742|98.029949199742|98.029949199742|98.029949199742|98.029949199742|98.029949199742|98.029949199742|98.029949199742||||||98.029949199742|98.029949199742|98.029949199742|98.029949199742|98.029949199742|98.029949199742|98.029949199742|98.029949199742|98.029949199742|98.029949199742|98.029949199742|98.029949199742|98.029949199742|98.029949199742||98.029949199742|98.029949199742|98.029949199742|98.029949199742|98.029949199742|98.029949199742|98.029949199742|98.029949199742|98.029949199742|98.029949199742|98.029949199742|98.029949199742|98.029949199742|98.029949199742|98.029949199742|98.029949199742|98.029949199742|98.029949199742|98.029949199742|98.029949199742|98.029949199742|98.029949199742|98.029949199742|98.029949199742|98.029949199742|98.029949199742|98.029949199742|98.029949199742|98.029949199742|98.029949199742|98.029949199742|98.029949199742|98.029949199742|98.029949199742|98.029949199742|98.029949199742|98.029949199742|98.029949199742|98.029949199742|98.029949199742|98.029949199742|98.029949199742|98.029949199742|98.029949199742|98.029949199742|98.029949199742|98.029949199742|98.029949199742|98.029949199742|98.029949199742|98.029949199742|98.029949199742|98.029949199742|98.029949199742|98.029949199742|98.029949199742|98.029949199742|98.029949199742|98.029949199742|98.029949199742|||
07421|100451|/equities/taloph-pharm|SHANGHAICOMP|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|||92.871411395156|102.69069571989|102.69069571989|102.69069571989|102.69069571989|102.69069571989|102.69069571989|102.69069571989|102.69069571989|102.69069571989|102.69069571989|102.69069571989|102.69069571989|102.69069571989|102.69069571989|102.69069571989|102.69069571989|102.69069571989|102.69069571989|102.69069571989|102.69069571989|102.69069571989|102.69069571989|102.69069571989|102.69069571989|102.69069571989|102.69069571989|102.69069571989|102.69069571989|102.69069571989|102.69069571989|102.69069571989|102.69069571989|102.69069571989|102.69069571989||||102.69069571989|102.69069571989|102.69069571989|102.69069571989|102.69069571989|102.69069571989|102.69069571989|102.69069571989|102.69069571989|102.69069571989|102.69069571989|102.69069571989|102.69069571989|102.69069571989|102.69069571989|102.69069571989|102.69069571989||102.69069571989|102.69069571989|102.69069571989|102.69069571989|102.69069571989|102.69069571989|102.69069571989|102.69069571989|102.69069571989|102.69069571989|102.69069571989|102.69069571989|102.69069571989|102.69069571989|102.69069571989|102.69069571989|102.69069571989|102.69069571989|102.69069571989|102.69069571989|102.69069571989|102.69069571989|102.69069571989|102.69069571989|102.69069571989|102.69069571989|102.69069571989|102.69069571989|102.69069571989|102.69069571989|102.69069571989|102.69069571989|102.69069571989|102.69069571989|102.69069571989|102.69069571989|102.69069571989|102.69069571989|102.69069571989|102.69069571989|102.69069571989|102.69069571989|102.69069571989|102.69069571989|102.69069571989|102.69069571989|102.69069571989||||||102.69069571989|102.69069571989|102.69069571989|102.69069571989|102.69069571989|102.69069571989|102.69069571989|102.69069571989|102.69069571989|102.69069571989|102.69069571989|102.69069571989|102.69069571989|102.69069571989||102.69069571989|102.69069571989|102.69069571989|102.69069571989|102.69069571989|102.69069571989|102.69069571989|102.69069571989|102.69069571989|102.69069571989|102.69069571989|102.69069571989|102.69069571989|102.69069571989|139.03801310608|139.03801310608|139.03801310608|139.03801310608|139.03801310608|139.03801310608|139.03801310608|139.03801310608|139.03801310608|139.03801310608|139.03801310608|139.03801310608|98.10269963104|98.10269963104|98.10269963104|98.10269963104|98.10269963104|98.10269963104|98.10269963104|98.10269963104|98.10269963104|98.10269963104|98.10269963104|98.10269963104|98.10269963104|98.10269963104|98.10269963104|98.10269963104|98.10269963104|98.10269963104|98.10269963104|98.10269963104|98.10269963104|98.10269963104|98.10269963104|98.10269963104|98.10269963104|98.10269963104|98.10269963104|98.10269963104|98.10269963104|95.27586472466|95.27586472466|95.27586472466|95.27586472466|95.27586472466|||
07422|994568|/equities/henan-thinker-automatic-equipment-c|SHANGHAICOMP|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|||78.051405536589|78.051405536589|88.719983559635|88.719983559635|88.719983559635|88.719983559635|88.719983559635|88.719983559635|88.719983559635|88.719983559635|88.719983559635|88.719983559635|88.719983559635|88.719983559635|88.719983559635|88.719983559635|88.719983559635|88.719983559635|88.719983559635|88.719983559635|88.719983559635|88.719983559635|88.719983559635|88.719983559635|88.719983559635|88.719983559635|88.719983559635|88.719983559635|88.719983559635|87.109332010756|87.109332010756|87.109332010756|87.109332010756|87.109332010756|87.109332010756||||87.109332010756|87.109332010756|87.109332010756|87.109332010756|87.109332010756|87.109332010756|87.109332010756|87.109332010756|87.109332010756|87.109332010756|87.109332010756|87.109332010756|87.109332010756|87.109332010756|87.109332010756|87.109332010756|87.109332010756||87.109332010756|87.109332010756|97.67700744638|97.67700744638|97.67700744638|97.67700744638|97.67700744638|97.67700744638|97.67700744638|97.67700744638|97.67700744638|97.67700744638|97.67700744638|97.67700744638|97.67700744638|97.67700744638|97.67700744638|97.67700744638|76.478055298256|76.478055298256|76.478055298256|76.478055298256|76.478055298256|76.478055298256|76.478055298256|76.478055298256|76.478055298256|76.478055298256|76.478055298256|76.478055298256|76.478055298256|76.478055298256|76.478055298256|76.478055298256|76.478055298256|76.478055298256|76.478055298256|76.478055298256|76.478055298256|76.478055298256|76.478055298256|76.478055298256|76.478055298256|76.478055298256|76.478055298256|76.478055298256|76.478055298256||||||76.478055298256|76.478055298256|76.478055298256|76.478055298256|76.478055298256|76.478055298256|76.478055298256|76.478055298256|76.478055298256|76.478055298256|76.478055298256|76.478055298256|76.478055298256|76.478055298256||76.478055298256|76.478055298256|76.478055298256|76.478055298256|76.478055298256|76.478055298256|76.478055298256|76.478055298256|76.478055298256|76.478055298256|76.478055298256|76.478055298256|76.478055298256|76.478055298256|76.478055298256|76.478055298256|76.478055298256|76.478055298256|76.478055298256|76.478055298256|76.478055298256|76.478055298256|76.478055298256|76.478055298256|76.478055298256|76.478055298256|76.478055298256|76.478055298256|76.478055298256|76.478055298256|76.478055298256|76.478055298256|76.478055298256|76.478055298256|76.478055298256|76.478055298256|76.478055298256|76.478055298256|76.478055298256|76.478055298256|76.478055298256|76.478055298256|76.478055298256|76.478055298256|76.478055298256|76.478055298256|76.478055298256|76.478055298256|76.478055298256|76.478055298256|76.478055298256|76.478055298256|76.478055298256|76.478055298256|76.478055298256|76.478055298256|76.478055298256|76.478055298256|76.478055298256|76.478055298256|||
07423|100687|/equities/yuguang|SHANGHAICOMP|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|||34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628||||39.193628237349|39.193628237349|39.193628237349|39.193628237349|39.193628237349|39.193628237349|39.193628237349|39.193628237349|39.193628237349|39.193628237349|39.193628237349|39.193628237349|39.193628237349|39.193628237349|39.193628237349|39.193628237349|39.193628237349||39.193628237349|39.193628237349|39.193628237349|43.274882396128|43.274882396128|43.274882396128|43.274882396128|43.274882396128|43.274882396128|43.274882396128|43.274882396128|43.274882396128|43.274882396128|43.274882396128|43.274882396128|43.274882396128|43.274882396128|43.274882396128|43.274882396128|43.274882396128|43.274882396128|43.274882396128|43.274882396128|43.274882396128|43.274882396128|43.274882396128|43.274882396128|43.274882396128|43.274882396128|43.274882396128|43.274882396128|43.274882396128|43.274882396128|43.274882396128|43.013361160274|43.013361160274|43.013361160274|43.013361160274|43.013361160274|43.013361160274|43.013361160274|43.013361160274|43.013361160274|43.013361160274|43.013361160274|43.013361160274|43.013361160274||||||43.013361160274|46.450713995976|46.450713995976|46.450713995976|46.450713995976|46.450713995976|46.450713995976|46.450713995976|46.450713995976|46.450713995976|46.450713995976|46.450713995976|46.450713995976|46.450713995976||46.450713995976|46.450713995976|46.450713995976|46.450713995976|46.450713995976|46.450713995976|46.450713995976|46.450713995976|46.450713995976|46.450713995976|47.59635834125|47.59635834125|47.59635834125|47.59635834125|47.59635834125|47.59635834125|47.59635834125|47.59635834125|47.59635834125|47.59635834125|47.59635834125|47.59635834125|47.59635834125|47.59635834125|47.59635834125|47.59635834125|47.59635834125|47.59635834125|47.59635834125|47.59635834125|47.59635834125|47.59635834125|47.59635834125|47.59635834125|47.59635834125|47.59635834125|47.59635834125|47.59635834125|47.59635834125|51.856923147008|51.856923147008|51.856923147008|51.856923147008|51.856923147008|51.856923147008|51.856923147008|59.754702127154|59.754702127154|59.754702127154|59.754702127154|59.754702127154|59.754702127154|59.754702127154|59.754702127154|59.754702127154|59.754702127154|59.754702127154|59.754702127154|59.754702127154|59.754702127154|||
07424|100291|/equities/zhongyuan-exp|SHANGHAICOMP|90.910414875559|90.910414875559|90.910414875559|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|||91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615||||91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615||91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|95.260103014565||||||95.260103014565|95.260103014565|95.260103014565|95.260103014565|95.260103014565|95.260103014565|95.260103014565|95.260103014565|95.260103014565|95.260103014565|95.260103014565|95.260103014565|95.260103014565|95.260103014565||95.260103014565|95.260103014565|95.260103014565|95.260103014565|95.260103014565|95.260103014565|92.641138042115|92.641138042115|92.641138042115|92.641138042115|92.641138042115|92.641138042115|92.641138042115|92.641138042115|92.641138042115|92.641138042115|92.641138042115|92.641138042115|92.641138042115|92.641138042115|92.641138042115|92.641138042115|92.641138042115|92.641138042115|92.641138042115|92.641138042115|92.641138042115|92.641138042115|92.641138042115|92.641138042115|92.641138042115|92.641138042115|92.641138042115|92.641138042115|92.641138042115|85.923628746698|85.923628746698|85.923628746698|85.923628746698|85.923628746698|85.923628746698|85.923628746698|85.923628746698|85.923628746698|85.923628746698|85.923628746698|85.923628746698|85.923628746698|85.923628746698|85.923628746698|85.923628746698|85.923628746698|85.923628746698|85.923628746698|85.923628746698|85.923628746698|85.923628746698|85.923628746698|85.923628746698|85.923628746698|||
07425|1054841|/equities/hengdian-entertainment|SHANGHAICOMP|107.57290827268|107.57290827268|107.57290827268|107.57290827268|107.57290827268|107.57290827268|107.57290827268|107.57290827268|107.57290827268|107.57290827268|107.57290827268|107.57290827268|107.57290827268|107.57290827268|107.57290827268|107.57290827268|107.57290827268|107.57290827268|107.57290827268|107.57290827268|107.57290827268|107.57290827268|107.57290827268|107.57290827268|107.57290827268|117.19330683038|117.19330683038|117.19330683038|117.19330683038|117.19330683038|117.19330683038|117.19330683038|117.19330683038|117.19330683038|117.19330683038|117.19330683038|117.19330683038|117.19330683038|117.19330683038|117.19330683038|117.19330683038|117.19330683038|117.19330683038|117.19330683038|117.19330683038|117.19330683038|117.19330683038|117.19330683038|117.19330683038|117.19330683038|117.19330683038|117.19330683038|117.19330683038|117.19330683038|117.19330683038|117.19330683038|117.19330683038|117.19330683038|117.19330683038|117.19330683038|117.19330683038|117.19330683038|117.19330683038|117.19330683038|||117.19330683038|117.19330683038|117.19330683038|117.19330683038|117.19330683038|117.19330683038|117.19330683038|117.19330683038|117.19330683038|117.19330683038|117.19330683038|117.19330683038|117.19330683038|117.19330683038|117.19330683038|117.19330683038|117.19330683038|117.19330683038|117.19330683038|117.19330683038|89.407986779055|89.407986779055|89.407986779055|89.407986779055|89.407986779055|89.407986779055|89.407986779055|89.407986779055|89.407986779055|89.407986779055|89.407986779055|89.407986779055|89.407986779055|89.407986779055|89.407986779055||||89.407986779055|89.407986779055|89.407986779055|89.407986779055|89.407986779055|89.407986779055|89.407986779055|89.407986779055|89.407986779055|89.407986779055|89.407986779055|89.407986779055|89.407986779055|89.407986779055|89.407986779055|89.407986779055|89.407986779055||89.407986779055|89.407986779055|89.407986779055|89.407986779055|89.407986779055|89.407986779055|89.407986779055|89.407986779055|89.407986779055|89.407986779055|89.407986779055|89.407986779055|89.407986779055|89.407986779055|89.407986779055|89.407986779055|89.407986779055|89.407986779055|89.407986779055|89.407986779055|89.407986779055|89.407986779055|89.407986779055|89.407986779055|89.407986779055|89.407986779055|89.407986779055|89.407986779055|89.407986779055|89.407986779055|89.407986779055|89.407986779055|89.407986779055|89.407986779055|89.407986779055|89.407986779055|89.407986779055|89.407986779055|89.407986779055|89.407986779055|89.407986779055|89.407986779055|89.407986779055|89.407986779055|89.407986779055|89.407986779055|89.407986779055||||||89.407986779055|89.407986779055|89.407986779055|89.407986779055|89.407986779055|89.407986779055|89.407986779055|89.407986779055|89.407986779055|89.407986779055|89.407986779055|89.407986779055|89.407986779055|89.407986779055||89.407986779055|89.407986779055|89.407986779055|89.407986779055|89.407986779055|89.407986779055|89.407986779055|89.407986779055|89.407986779055|89.407986779055|89.407986779055|89.407986779055|89.407986779055|89.407986779055|89.407986779055|89.407986779055|89.407986779055|89.407986779055|89.407986779055|89.407986779055|89.407986779055|89.407986779055|89.407986779055|89.407986779055|89.407986779055|89.407986779055|89.407986779055|89.407986779055|89.407986779055|89.407986779055|89.407986779055|89.407986779055|89.407986779055|89.407986779055|89.407986779055|89.407986779055|89.407986779055|89.407986779055|89.407986779055|89.407986779055|89.407986779055|89.407986779055|89.407986779055|89.407986779055|89.407986779055|89.407986779055|89.407986779055|89.407986779055|89.407986779055|89.407986779055|89.407986779055|89.407986779055|89.407986779055|89.407986779055|89.407986779055|89.407986779055|89.407986779055|89.407986779055|89.407986779055|89.407986779055|||
07426|1031316|/equities/hengdian-tospo-lighting|SHANGHAICOMP|81.472442504359|81.472442504359|81.472442504359|81.472442504359|81.472442504359|81.472442504359|81.472442504359|81.472442504359|81.472442504359|81.472442504359|81.472442504359|81.472442504359|81.472442504359|81.472442504359|81.472442504359|81.472442504359|81.472442504359|81.472442504359|81.472442504359|81.472442504359|81.472442504359|81.472442504359|81.472442504359|81.472442504359|81.472442504359|81.472442504359|81.472442504359|81.472442504359|81.472442504359|81.472442504359|81.472442504359|81.472442504359|81.472442504359|81.472442504359|81.472442504359|81.472442504359|81.472442504359|81.472442504359|81.472442504359|81.472442504359|81.472442504359|81.472442504359|81.472442504359|81.472442504359|81.472442504359|81.472442504359|81.472442504359|81.472442504359|81.472442504359|81.472442504359|81.472442504359|81.472442504359|81.472442504359|81.472442504359|81.472442504359|81.472442504359|81.472442504359|81.472442504359|67.370458194984|67.370458194984|67.370458194984|67.370458194984|67.370458194984|67.370458194984|||67.370458194984|67.370458194984|67.370458194984|67.370458194984|67.370458194984|67.370458194984|67.370458194984|67.370458194984|67.370458194984|67.370458194984|67.370458194984|67.370458194984|67.370458194984|67.370458194984|67.370458194984|67.370458194984|67.370458194984|67.370458194984|67.370458194984|67.370458194984|67.370458194984|67.370458194984|67.370458194984|67.370458194984|67.370458194984|67.370458194984|67.370458194984|67.370458194984|67.370458194984|67.370458194984|67.370458194984|67.370458194984|67.370458194984|67.370458194984|67.370458194984||||67.370458194984|67.370458194984|67.370458194984|67.370458194984|67.370458194984|67.370458194984|67.370458194984|67.370458194984|67.370458194984|67.370458194984|67.370458194984|67.370458194984|67.370458194984|67.370458194984|67.370458194984|67.370458194984|67.370458194984||67.370458194984|67.370458194984|67.370458194984|67.370458194984|67.370458194984|67.370458194984|67.370458194984|67.370458194984|67.370458194984|67.370458194984|67.370458194984|67.370458194984|67.370458194984|67.370458194984|67.370458194984|67.370458194984|67.370458194984|67.370458194984|67.370458194984|67.370458194984|67.370458194984|67.370458194984|67.370458194984|67.370458194984|67.370458194984|67.370458194984|67.370458194984|67.370458194984|67.370458194984|67.370458194984|67.370458194984|67.370458194984|67.370458194984|67.370458194984|67.370458194984|67.370458194984|67.370458194984|67.370458194984|67.370458194984|67.370458194984|67.370458194984|67.370458194984|67.370458194984|67.370458194984|67.370458194984|67.370458194984|67.370458194984||||||67.370458194984|67.370458194984|67.370458194984|67.370458194984|67.370458194984|67.370458194984|67.370458194984|67.370458194984|67.370458194984|67.370458194984|67.370458194984|67.370458194984|67.370458194984|67.370458194984||67.370458194984|67.370458194984|67.370458194984|67.370458194984|67.370458194984|67.370458194984|67.370458194984|66.076676862026|66.076676862026|66.076676862026|66.076676862026|66.076676862026|66.076676862026|66.076676862026|66.076676862026|66.076676862026|66.076676862026|66.076676862026|66.076676862026|66.076676862026|66.076676862026|66.076676862026|66.076676862026|66.076676862026|66.076676862026|66.076676862026|66.076676862026|66.076676862026|66.076676862026|66.076676862026|66.076676862026|66.076676862026|66.076676862026|66.076676862026|66.076676862026|66.076676862026|66.076676862026|66.076676862026|66.076676862026|66.076676862026|66.076676862026|66.076676862026|66.076676862026|66.076676862026|66.076676862026|66.076676862026|66.076676862026|66.076676862026|66.076676862026|66.076676862026|66.076676862026|66.076676862026|66.076676862026|66.076676862026|66.076676862026|66.076676862026|66.076676862026|66.076676862026|66.076676862026|66.076676862026|||
07427|942797|/equities/dalian-rubber|SHANGHAICOMP|43.81972286571|43.81972286571|43.81972286571|43.81972286571|43.81972286571|43.81972286571|43.81972286571|43.81972286571|43.81972286571|43.81972286571|43.81972286571|43.81972286571|43.81972286571|43.81972286571|43.81972286571|43.81972286571|43.81972286571|43.81972286571|43.81972286571|43.81972286571|43.81972286571|43.81972286571|43.81972286571|43.81972286571|43.81972286571|46.445274217209|46.445274217209|46.445274217209|46.445274217209|46.445274217209|46.445274217209|46.445274217209|46.445274217209|46.445274217209|46.445274217209|46.445274217209|46.445274217209|46.445274217209|46.445274217209|46.445274217209|45.216295310665|45.216295310665|45.216295310665|45.216295310665|45.216295310665|45.216295310665|45.216295310665|45.216295310665|45.216295310665|45.216295310665|45.216295310665|45.216295310665|45.216295310665|45.216295310665|45.216295310665|45.216295310665|45.216295310665|45.216295310665|45.216295310665|45.216295310665|45.216295310665|45.216295310665|45.216295310665|45.216295310665|||45.216295310665|45.216295310665|45.216295310665|45.216295310665|45.216295310665|45.216295310665|45.216295310665|45.216295310665|45.216295310665|45.216295310665|45.216295310665|45.216295310665|45.216295310665|45.216295310665|45.216295310665|45.216295310665|45.216295310665|45.216295310665|45.216295310665|45.216295310665|45.216295310665|45.216295310665|45.216295310665|45.216295310665|45.216295310665|45.216295310665|45.216295310665|45.216295310665|45.216295310665|45.216295310665|45.216295310665|45.216295310665|45.216295310665|45.216295310665|45.216295310665||||45.216295310665|45.216295310665|45.216295310665|45.216295310665|45.216295310665|49.617899143703|49.617899143703|49.617899143703|49.617899143703|49.617899143703|49.617899143703|49.617899143703|49.617899143703|54.675973447314|54.675973447314|54.675973447314|54.675973447314||54.675973447314|54.675973447314|54.675973447314|54.675973447314|54.675973447314|54.675973447314|54.675973447314|54.675973447314|54.675973447314|54.675973447314|54.675973447314|54.675973447314|54.675973447314|54.675973447314|54.675973447314|54.675973447314|54.675973447314|54.675973447314|54.872416699097|54.872416699097|54.872416699097|54.872416699097|54.872416699097|54.872416699097|54.872416699097|54.872416699097|54.872416699097|54.872416699097|54.872416699097|54.872416699097|54.872416699097|54.872416699097|54.872416699097|54.872416699097|54.872416699097|54.872416699097|54.872416699097|54.872416699097|54.872416699097|54.872416699097|54.872416699097|54.872416699097|54.872416699097|54.872416699097|54.872416699097|54.872416699097|54.872416699097||||||54.872416699097|54.872416699097|54.872416699097|54.872416699097|54.872416699097|54.872416699097|54.872416699097|54.872416699097|54.872416699097|54.872416699097|54.872416699097|54.872416699097|54.872416699097|54.872416699097||54.872416699097|54.872416699097|54.872416699097|54.872416699097|54.872416699097|54.872416699097|54.872416699097|54.872416699097|54.872416699097|54.872416699097|54.872416699097|54.872416699097|54.872416699097|54.872416699097|54.872416699097|54.872416699097|54.872416699097|54.872416699097|54.872416699097|54.872416699097|54.872416699097|54.872416699097|54.872416699097|54.872416699097|54.872416699097|54.872416699097|54.872416699097|54.872416699097|54.872416699097|54.872416699097|54.872416699097|54.872416699097|54.872416699097|54.872416699097|54.872416699097|54.872416699097|54.872416699097|54.872416699097|54.872416699097|54.872416699097|54.872416699097|54.872416699097|54.872416699097|54.872416699097|54.872416699097|54.872416699097|54.872416699097|54.872416699097|54.872416699097|54.872416699097|54.872416699097|54.872416699097|54.872416699097|54.872416699097|54.872416699097|54.872416699097|54.872416699097|54.872416699097|54.872416699097|54.872416699097|||
07428|955763|/equities/hengtong-logistics-co-ltd|SHANGHAICOMP|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|||182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972||||182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972||182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|205.44812161461|205.44812161461|205.44812161461|205.44812161461|205.44812161461|205.44812161461|205.44812161461|205.44812161461|205.44812161461|205.44812161461|205.44812161461|205.44812161461|205.44812161461|205.44812161461|205.44812161461|205.44812161461|205.44812161461|205.44812161461|205.44812161461|205.44812161461|205.44812161461|205.44812161461|205.44812161461|205.44812161461|205.44812161461|205.44812161461|205.44812161461|205.44812161461|205.44812161461|205.44812161461|205.44812161461|205.44812161461|205.44812161461|205.44812161461|205.44812161461|205.44812161461|205.44812161461|205.44812161461|205.44812161461||||||205.44812161461|205.44812161461|205.44812161461|205.44812161461|205.44812161461|205.44812161461|205.44812161461|205.44812161461|205.44812161461|205.44812161461|205.44812161461|205.44812161461|205.44812161461|205.44812161461||205.44812161461|205.44812161461|205.44812161461|205.44812161461|205.44812161461|205.44812161461|205.44812161461|205.44812161461|205.44812161461|205.44812161461|205.44812161461|205.44812161461|205.44812161461|205.44812161461|205.44812161461|205.44812161461|205.44812161461|205.44812161461|205.44812161461|205.44812161461|205.44812161461|205.44812161461|205.44812161461|205.44812161461|205.44812161461|205.44812161461|205.44812161461|205.44812161461|205.44812161461|205.44812161461|205.44812161461|205.44812161461|205.44812161461|205.44812161461|205.44812161461|205.44812161461|205.44812161461|205.44812161461|205.44812161461|205.44812161461|205.44812161461|195.7431749982|195.7431749982|195.7431749982|195.7431749982|195.7431749982|195.7431749982|195.7431749982|195.7431749982|195.7431749982|195.7431749982|195.7431749982|195.7431749982|195.7431749982|195.7431749982|195.7431749982|195.7431749982|195.7431749982|195.7431749982|195.7431749982|||
07429|100648|/equities/ht-opticelectr|SHANGHAICOMP|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|139.55646724333|139.55646724333|139.55646724333|139.55646724333|139.55646724333|139.55646724333|139.55646724333|139.55646724333|139.55646724333|139.55646724333|139.55646724333|139.55646724333|139.55646724333|139.55646724333|139.55646724333|139.55646724333|139.55646724333|139.55646724333|139.55646724333|139.55646724333|139.55646724333|139.55646724333|139.55646724333|139.55646724333|139.55646724333|139.55646724333|139.55646724333|139.55646724333|139.55646724333|139.55646724333|139.55646724333|139.55646724333|139.55646724333|139.55646724333|||139.55646724333|139.55646724333|139.55646724333|139.55646724333|139.55646724333|136.20580445377|136.20580445377|136.20580445377|136.20580445377|136.20580445377|136.20580445377|136.20580445377|136.20580445377|136.20580445377|136.20580445377|136.20580445377|136.20580445377|136.20580445377|136.20580445377|136.20580445377|136.20580445377|136.20580445377|136.20580445377|136.20580445377|136.20580445377|136.20580445377|136.20580445377|136.20580445377|136.20580445377|136.20580445377|136.20580445377|136.20580445377|136.20580445377|136.20580445377|136.20580445377||||136.20580445377|136.20580445377|136.20580445377|136.20580445377|136.20580445377|136.20580445377|136.20580445377|136.20580445377|136.20580445377|136.20580445377|136.02896679693|136.02896679693|136.02896679693|136.02896679693|136.02896679693|136.02896679693|136.02896679693||136.02896679693|136.02896679693|136.02896679693|136.02896679693|136.02896679693|136.02896679693|136.02896679693|136.02896679693|136.02896679693|136.02896679693|136.02896679693|136.02896679693|136.02896679693|136.02896679693|152.1525751898|152.1525751898|152.1525751898|152.1525751898|152.1525751898|152.1525751898|152.1525751898|152.1525751898|152.1525751898|152.1525751898|152.1525751898|152.1525751898|152.1525751898|152.1525751898|152.1525751898|152.1525751898|152.1525751898|152.1525751898|152.1525751898|152.1525751898|152.1525751898|152.1525751898|152.1525751898|152.1525751898|152.1525751898|152.1525751898|152.1525751898|152.1525751898|152.1525751898|152.1525751898|152.1525751898|152.1525751898|152.1525751898||||||152.1525751898|152.1525751898|152.1525751898|152.1525751898|152.1525751898|152.1525751898|152.1525751898|152.1525751898|152.1525751898|152.1525751898|152.1525751898|152.1525751898|152.1525751898|152.1525751898||152.1525751898|152.1525751898|152.1525751898|152.1525751898|152.1525751898|152.1525751898|152.1525751898|152.1525751898|152.1525751898|152.1525751898|152.1525751898|152.1525751898|152.1525751898|152.1525751898|152.1525751898|152.1525751898|152.1525751898|152.1525751898|152.1525751898|152.1525751898|152.1525751898|152.1525751898|152.1525751898|152.1525751898|152.1525751898|152.1525751898|152.1525751898|152.1525751898|152.1525751898|152.1525751898|152.1525751898|152.1525751898|152.1525751898|152.1525751898|152.1525751898|152.1525751898|152.1525751898|152.1525751898|152.1525751898|152.1525751898|98.919848121626|98.919848121626|98.919848121626|98.919848121626|98.919848121626|98.919848121626|98.919848121626|98.919848121626|98.919848121626|98.919848121626|98.919848121626|98.919848121626|98.919848121626|98.919848121626|98.919848121626|98.919848121626|98.919848121626|98.919848121626|98.919848121626|98.919848121626|||
07430|994573|/equities/hexing-electrical-co-ltd|SHANGHAICOMP|173.27250021029|173.27250021029|173.27250021029|173.27250021029|173.27250021029|173.27250021029|173.27250021029|173.27250021029|173.27250021029|173.27250021029|173.27250021029|173.27250021029|173.27250021029|173.27250021029|173.27250021029|173.27250021029|173.27250021029|173.27250021029|173.27250021029|173.27250021029|173.27250021029|173.27250021029|173.27250021029|173.27250021029|173.27250021029|173.27250021029|173.27250021029|173.27250021029|173.27250021029|173.27250021029|173.27250021029|173.27250021029|173.27250021029|173.27250021029|173.27250021029|173.27250021029|173.27250021029|173.27250021029|173.27250021029|173.27250021029|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|||130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192||||130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192||130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192||||||130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192||130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|121.75282949299|121.75282949299|121.75282949299|121.75282949299|121.75282949299|121.75282949299|121.75282949299|121.75282949299|121.75282949299|121.75282949299|121.75282949299|121.75282949299|121.75282949299|121.75282949299|121.75282949299|121.75282949299|121.75282949299|121.75282949299|121.75282949299|121.75282949299|121.75282949299|121.75282949299|121.75282949299|121.75282949299|121.75282949299|121.75282949299|121.75282949299|121.75282949299|121.75282949299|121.75282949299|121.75282949299|121.75282949299|121.75282949299|121.75282949299|121.75282949299|121.75282949299|121.75282949299|121.75282949299|121.75282949299|121.75282949299|121.75282949299|121.75282949299|121.75282949299|121.75282949299|121.75282949299|121.75282949299|||
07431|100311|/equities/hisense-elect|SHANGHAICOMP|396.27360960553|396.27360960553|396.27360960553|396.27360960553|396.27360960553|396.27360960553|396.27360960553|396.27360960553|396.27360960553|396.27360960553|396.27360960553|396.27360960553|396.27360960553|396.27360960553|396.27360960553|396.27360960553|396.27360960553|396.27360960553|396.27360960553|396.27360960553|396.27360960553|396.27360960553|396.27360960553|396.27360960553|396.27360960553|396.27360960553|396.27360960553|396.27360960553|396.27360960553|396.27360960553|396.27360960553|396.27360960553|396.27360960553|396.27360960553|396.27360960553|396.27360960553|396.27360960553|396.27360960553|396.27360960553|396.27360960553|396.27360960553|396.27360960553|396.27360960553|396.27360960553|396.27360960553|396.27360960553|396.27360960553|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|||218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561||||218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561||218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561||||||218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561||218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|||
07432|100592|/equities/heilan-home|SHANGHAICOMP|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|||85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432||||85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432||85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|91.064127355666|91.064127355666|91.064127355666|91.064127355666|91.064127355666|91.064127355666|91.064127355666|91.064127355666|78.307788593745|78.307788593745|78.307788593745|78.307788593745|78.307788593745|78.307788593745||||||78.307788593745|78.307788593745|78.307788593745|78.307788593745|78.307788593745|78.307788593745|78.307788593745|78.307788593745|78.307788593745|78.307788593745|78.307788593745|78.307788593745|78.307788593745|78.307788593745||78.307788593745|78.307788593745|78.307788593745|78.307788593745|78.307788593745|78.307788593745|78.307788593745|78.307788593745|78.307788593745|78.307788593745|78.307788593745|78.307788593745|78.307788593745|78.307788593745|78.307788593745|78.307788593745|78.307788593745|78.307788593745|78.307788593745|78.307788593745|78.307788593745|78.307788593745|78.307788593745|78.307788593745|78.307788593745|78.307788593745|78.307788593745|78.307788593745|78.307788593745|78.307788593745|78.307788593745|78.307788593745|78.307788593745|78.307788593745|78.307788593745|78.307788593745|78.307788593745|78.307788593745|78.307788593745|78.307788593745|78.307788593745|78.307788593745|78.307788593745|78.307788593745|78.307788593745|78.307788593745|78.307788593745|78.307788593745|78.307788593745|78.307788593745|78.307788593745|78.307788593745|78.307788593745|78.307788593745|78.307788593745|78.307788593745|78.307788593745|78.307788593745|78.307788593745|78.307788593745|||
07433|942830|/equities/hmt-new-tech|SHANGHAICOMP|219.11093003541|219.11093003541|219.11093003541|219.11093003541|210.50546656234|210.50546656234|210.50546656234|210.50546656234|210.50546656234|210.50546656234|210.50546656234|210.50546656234|210.50546656234|210.50546656234|210.50546656234|210.50546656234|210.50546656234|210.50546656234|216.17797667017|216.17797667017|216.17797667017|216.17797667017|216.17797667017|216.17797667017|216.17797667017|216.17797667017|216.17797667017|216.17797667017|216.17797667017|216.17797667017|216.17797667017|216.17797667017|216.17797667017|216.17797667017|216.17797667017|216.17797667017|216.17797667017|216.17797667017|216.17797667017|216.17797667017|216.17797667017|224.50253050115|224.50253050115|224.50253050115|224.50253050115|224.50253050115|224.50253050115|224.50253050115|224.50253050115|224.50253050115|224.50253050115|224.50253050115|224.50253050115|224.50253050115|224.50253050115|224.50253050115|224.50253050115|224.50253050115|224.50253050115|224.50253050115|224.50253050115|224.50253050115|224.50253050115|224.50253050115|||224.50253050115|224.50253050115|224.50253050115|224.50253050115|224.50253050115|224.50253050115|224.50253050115|224.50253050115|224.50253050115|224.50253050115|224.50253050115|224.50253050115|224.50253050115|224.50253050115|224.50253050115|224.50253050115|224.50253050115|224.50253050115|224.50253050115|224.50253050115|224.50253050115|224.50253050115|224.50253050115|224.50253050115|224.50253050115|224.50253050115|224.50253050115|224.50253050115|224.50253050115|224.50253050115|224.50253050115|224.50253050115|224.50253050115|224.50253050115|224.50253050115||||224.50253050115|224.50253050115|224.50253050115|224.50253050115|224.50253050115|224.50253050115|224.50253050115|224.50253050115|224.50253050115|224.50253050115|224.50253050115|224.50253050115|224.50253050115|224.50253050115|224.50253050115|224.50253050115|224.50253050115||224.50253050115|224.50253050115|224.50253050115|224.50253050115|224.50253050115|224.50253050115|224.50253050115|224.50253050115|224.50253050115|224.50253050115|224.50253050115|224.50253050115|224.50253050115|224.50253050115|224.50253050115|224.50253050115|224.50253050115|224.50253050115|224.50253050115|224.50253050115|224.50253050115|190.46621744392|190.46621744392|190.46621744392|190.46621744392|190.46621744392|190.46621744392|190.46621744392|190.46621744392|190.46621744392|190.46621744392|190.46621744392|190.46621744392|190.46621744392|190.46621744392|190.46621744392|190.46621744392|190.46621744392|190.46621744392|190.46621744392|190.46621744392|190.46621744392|190.46621744392|190.46621744392|190.46621744392|190.46621744392|190.46621744392||||||190.46621744392|190.46621744392|190.46621744392|190.46621744392|190.46621744392|190.46621744392|190.46621744392|190.46621744392|190.46621744392|190.46621744392|190.46621744392|190.46621744392|190.46621744392|190.46621744392||190.46621744392|190.46621744392|190.46621744392|190.46621744392|190.46621744392|190.46621744392|190.46621744392|190.46621744392|190.46621744392|190.46621744392|190.46621744392|190.46621744392|190.46621744392|190.46621744392|190.46621744392|190.46621744392|190.46621744392|190.46621744392|190.46621744392|190.46621744392|190.46621744392|190.46621744392|190.46621744392|190.46621744392|190.46621744392|190.46621744392|190.46621744392|190.46621744392|190.46621744392|190.46621744392|190.46621744392|190.46621744392|190.46621744392|190.46621744392|190.46621744392|190.46621744392|190.46621744392|190.46621744392|190.46621744392|190.46621744392|190.46621744392|190.46621744392|190.46621744392|190.46621744392|190.46621744392|190.46621744392|190.46621744392|190.46621744392|190.46621744392|190.46621744392|190.46621744392|190.46621744392|190.46621744392|190.46621744392|190.46621744392|190.46621744392|190.46621744392|190.46621744392|190.46621744392|190.46621744392|||
07434|100865|/equities/s-tianjin-mari|SHANGHAICOMP|196.65683626818|196.65683626818|196.65683626818|196.65683626818|196.65683626818|196.65683626818|196.65683626818|196.65683626818|196.65683626818|196.65683626818|196.65683626818|196.65683626818|196.65683626818|196.65683626818|196.65683626818|196.65683626818|196.65683626818|196.65683626818|196.65683626818|196.65683626818|191.10151522071|191.10151522071|191.10151522071|191.10151522071|191.10151522071|191.10151522071|191.10151522071|191.10151522071|191.10151522071|191.10151522071|191.10151522071|191.10151522071|191.10151522071|191.10151522071|191.10151522071|191.10151522071|191.10151522071|191.10151522071|191.10151522071|191.10151522071|191.10151522071|191.10151522071|191.10151522071|191.10151522071|191.10151522071|191.10151522071|191.10151522071|191.10151522071|191.10151522071|182.19752230563|182.19752230563|182.19752230563|182.19752230563|182.19752230563|182.19752230563|182.19752230563|182.19752230563|182.19752230563|182.19752230563|182.19752230563|182.19752230563|182.19752230563|182.19752230563|182.19752230563|||182.19752230563|182.19752230563|182.19752230563|182.19752230563|182.19752230563|182.19752230563|182.19752230563|182.19752230563|182.19752230563|182.19752230563|182.19752230563|182.19752230563|182.19752230563|182.19752230563|182.19752230563|182.19752230563|182.19752230563|182.19752230563|182.19752230563|182.19752230563|182.19752230563|182.19752230563|182.19752230563|182.19752230563|182.19752230563|182.19752230563|182.19752230563|182.19752230563|182.19752230563|182.19752230563|182.19752230563|182.19752230563|182.19752230563|182.19752230563|182.19752230563||||182.19752230563|182.19752230563|182.19752230563|182.19752230563|182.19752230563|182.19752230563|182.19752230563|182.19752230563|182.19752230563|182.19752230563|182.19752230563|182.19752230563|182.19752230563|182.19752230563|182.19752230563|182.19752230563|182.19752230563||182.19752230563|182.19752230563|182.19752230563|182.19752230563|182.19752230563|182.19752230563|182.19752230563|182.19752230563|182.19752230563|182.19752230563|182.19752230563|182.19752230563|182.19752230563|182.19752230563|182.19752230563|182.19752230563|182.19752230563|182.19752230563|182.19752230563|182.19752230563|182.19752230563|182.19752230563|182.19752230563|182.19752230563|182.19752230563|182.19752230563|182.19752230563|164.8175153156|164.8175153156|164.8175153156|164.8175153156|164.8175153156|164.8175153156|164.8175153156|164.8175153156|164.8175153156|164.8175153156|164.8175153156|164.8175153156|164.8175153156|164.8175153156|164.8175153156|164.8175153156|164.8175153156|164.8175153156|164.8175153156|164.8175153156||||||164.8175153156|164.8175153156|164.8175153156|164.8175153156|164.8175153156|164.8175153156|164.8175153156|164.8175153156|164.8175153156|164.8175153156|164.8175153156|164.8175153156|164.8175153156|164.8175153156||164.8175153156|164.8175153156|164.8175153156|164.8175153156|164.8175153156|164.8175153156|164.8175153156|164.8175153156|164.8175153156|164.8175153156|174.63552450317|174.63552450317|174.63552450317|174.63552450317|174.63552450317|174.63552450317|174.63552450317|174.63552450317|174.63552450317|174.63552450317|174.63552450317|174.63552450317|174.63552450317|174.63552450317|174.63552450317|174.63552450317|174.63552450317|174.63552450317|174.63552450317|174.63552450317|174.63552450317|174.63552450317|174.63552450317|174.63552450317|174.63552450317|157.68017525771|157.68017525771|157.68017525771|157.68017525771|157.68017525771|157.68017525771|157.68017525771|157.68017525771|157.68017525771|157.68017525771|157.68017525771|157.68017525771|157.68017525771|157.68017525771|157.68017525771|157.68017525771|157.68017525771|157.68017525771|157.68017525771|157.68017525771|157.68017525771|157.68017525771|157.68017525771|157.68017525771|157.68017525771|||
07435|994618|/equities/holsin-engineering-consulting-group|SHANGHAICOMP|135.87411069961|135.87411069961|135.87411069961|135.87411069961|135.87411069961|135.87411069961|135.87411069961|141.42651570623|141.42651570623|141.42651570623|141.42651570623|141.42651570623|141.42651570623|141.42651570623|141.42651570623|141.42651570623|141.42651570623|141.42651570623|141.42651570623|141.42651570623|141.42651570623|141.42651570623|141.42651570623|141.42651570623|141.42651570623|141.42651570623|141.42651570623|141.42651570623|141.42651570623|141.42651570623|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|||92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857||||92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857||92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857||||||92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857||92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|||
07436|100541|/equities/hongda|SHANGHAICOMP|126.86633966112|126.86633966112|126.86633966112|126.86633966112|126.86633966112|126.86633966112|126.86633966112|126.86633966112|126.86633966112|126.86633966112|126.86633966112|126.86633966112|126.86633966112|126.86633966112|126.86633966112|126.86633966112|126.86633966112|126.86633966112|126.86633966112|126.86633966112|126.86633966112|126.86633966112|126.86633966112|126.86633966112|126.86633966112|126.86633966112|126.86633966112|126.86633966112|126.86633966112|126.86633966112|107.4883414623|107.4883414623|107.4883414623|107.4883414623|107.4883414623|107.4883414623|107.4883414623|107.4883414623|107.4883414623|107.4883414623|107.4883414623|107.4883414623|107.4883414623|107.4883414623|107.4883414623|107.4883414623|107.4883414623|107.4883414623|107.4883414623|107.4883414623|107.4883414623|107.4883414623|107.4883414623|107.4883414623|107.4883414623|107.4883414623|107.4883414623|107.4883414623|107.4883414623|107.4883414623|107.4883414623|107.4883414623|107.4883414623|107.4883414623|||107.4883414623|107.4883414623|107.4883414623|107.4883414623|107.4883414623|107.4883414623|107.4883414623|107.4883414623|107.4883414623|107.4883414623|107.4883414623|107.4883414623|107.4883414623|107.4883414623|107.4883414623|107.4883414623|107.4883414623|107.4883414623|107.4883414623|107.4883414623|107.4883414623|107.4883414623|107.4883414623|107.4883414623|107.4883414623|107.4883414623|107.4883414623|107.4883414623|107.4883414623|107.4883414623|118.86095791567|118.86095791567|118.86095791567|118.86095791567|118.86095791567||||118.86095791567|118.86095791567|118.86095791567|118.86095791567|108.58947908867|108.58947908867|108.58947908867|108.58947908867|108.58947908867|108.58947908867|108.58947908867|108.58947908867|108.58947908867|108.58947908867|108.58947908867|108.58947908867|108.58947908867||108.58947908867|108.58947908867|108.58947908867|108.58947908867|108.58947908867|108.58947908867|108.58947908867|108.58947908867|108.58947908867|108.58947908867|108.58947908867|108.58947908867|108.58947908867|108.58947908867|108.58947908867|108.58947908867|108.58947908867|108.58947908867|108.58947908867|108.58947908867|108.58947908867|108.58947908867|108.58947908867|108.58947908867|108.58947908867|108.58947908867|108.58947908867|108.58947908867|108.58947908867|108.58947908867|108.58947908867|108.58947908867|108.58947908867|108.58947908867|108.58947908867|108.58947908867|108.58947908867|108.58947908867|108.58947908867|108.58947908867|108.58947908867|108.58947908867|108.58947908867|108.58947908867|108.58947908867|108.58947908867|108.58947908867||||||108.58947908867|118.57982974466|118.57982974466|118.57982974466|118.57982974466|118.57982974466|118.57982974466|118.57982974466|118.57982974466|118.57982974466|118.57982974466|118.57982974466|118.57982974466|118.57982974466||118.57982974466|118.57982974466|118.57982974466|118.57982974466|118.57982974466|118.57982974466|118.57982974466|124.31706216351|124.31706216351|124.31706216351|124.31706216351|124.31706216351|124.31706216351|124.31706216351|124.31706216351|124.31706216351|124.31706216351|124.31706216351|124.31706216351|124.31706216351|118.50780934921|118.50780934921|118.50780934921|118.50780934921|118.50780934921|118.50780934921|118.50780934921|118.50780934921|118.50780934921|118.50780934921|118.50780934921|118.50780934921|118.50780934921|118.50780934921|118.50780934921|118.50780934921|118.50780934921|118.50780934921|118.50780934921|118.50780934921|118.50780934921|118.50780934921|118.50780934921|118.50780934921|118.50780934921|118.50780934921|118.50780934921|118.50780934921|118.50780934921|118.50780934921|118.50780934921|118.50780934921|118.50780934921|118.50780934921|118.50780934921|118.50780934921|118.50780934921|118.50780934921|118.50780934921|118.50780934921|||
07437|100976|/equities/hongfa-tech|SHANGHAICOMP|121.40865896606|121.40865896606|121.40865896606|121.40865896606|121.40865896606|121.40865896606|121.40865896606|121.40865896606|121.40865896606|121.40865896606|121.40865896606|121.40865896606|121.40865896606|121.40865896606|121.40865896606|121.40865896606|121.40865896606|121.40865896606|121.40865896606|121.40865896606|121.40865896606|121.40865896606|121.40865896606|121.40865896606|114.21000250798|114.21000250798|114.21000250798|114.21000250798|114.21000250798|114.21000250798|114.21000250798|114.21000250798|114.21000250798|114.21000250798|114.21000250798|114.21000250798|114.21000250798|114.21000250798|114.21000250798|114.21000250798|114.21000250798|114.21000250798|114.21000250798|114.21000250798|114.21000250798|114.21000250798|114.21000250798|114.21000250798|114.21000250798|114.21000250798|114.21000250798|114.21000250798|114.21000250798|114.21000250798|114.21000250798|114.21000250798|114.21000250798|114.21000250798|114.21000250798|114.21000250798|114.21000250798|114.21000250798|114.21000250798|114.21000250798|||114.21000250798|114.21000250798|114.21000250798|114.21000250798|104.31661476379|104.31661476379|104.31661476379|104.31661476379|104.31661476379|104.31661476379|104.31661476379|104.31661476379|104.31661476379|104.31661476379|104.31661476379|104.31661476379|104.31661476379|104.31661476379|104.31661476379|104.31661476379|104.31661476379|104.31661476379|104.31661476379|104.31661476379|104.31661476379|104.31661476379|104.31661476379|104.31661476379|104.31661476379|104.31661476379|104.31661476379|104.31661476379|104.31661476379|104.31661476379|104.31661476379||||104.31661476379|104.31661476379|104.31661476379|104.31661476379|104.31661476379|104.31661476379|104.31661476379|104.31661476379|104.31661476379|104.31661476379|104.31661476379|104.31661476379|104.31661476379|104.31661476379|104.31661476379|104.31661476379|104.31661476379||104.31661476379|104.31661476379|104.31661476379|104.31661476379|104.31661476379|104.31661476379|104.31661476379|104.31661476379|104.31661476379|104.31661476379|104.31661476379|104.31661476379|104.31661476379|104.31661476379|104.31661476379|104.31661476379|104.31661476379|104.31661476379|104.31661476379|104.31661476379|104.31661476379|104.31661476379|104.31661476379|104.31661476379|106.1487420516|106.1487420516|106.1487420516|106.1487420516|106.1487420516|106.1487420516|106.1487420516|106.1487420516|106.1487420516|106.1487420516|106.1487420516|106.1487420516|106.1487420516|106.1487420516|106.1487420516|106.1487420516|106.1487420516|106.1487420516|106.1487420516|106.1487420516|106.1487420516|106.1487420516|106.1487420516||||||106.1487420516|106.1487420516|106.1487420516|106.1487420516|106.1487420516|101.79887607683|101.79887607683|101.79887607683|101.79887607683|101.79887607683|101.79887607683|101.79887607683|101.79887607683|101.79887607683||101.79887607683|101.79887607683|101.79887607683|101.79887607683|101.79887607683|101.79887607683|101.79887607683|101.79887607683|101.79887607683|101.79887607683|101.79887607683|101.79887607683|101.79887607683|101.79887607683|101.79887607683|101.79887607683|101.79887607683|101.79887607683|101.79887607683|101.79887607683|101.79887607683|101.79887607683|101.79887607683|101.79887607683|101.79887607683|101.79887607683|101.79887607683|101.79887607683|101.79887607683|101.79887607683|101.79887607683|101.79887607683|101.79887607683|101.79887607683|101.79887607683|101.79887607683|101.79887607683|101.79887607683|101.79887607683|101.79887607683|101.79887607683|101.79887607683|101.79887607683|101.79887607683|101.79887607683|101.79887607683|101.79887607683|101.79887607683|101.79887607683|101.79887607683|101.79887607683|101.79887607683|101.79887607683|101.79887607683|101.79887607683|101.79887607683|101.79887607683|101.79887607683|101.79887607683|101.79887607683|||
07438|1142282|/equities/hongta-securities-co-ltd|SHANGHAICOMP|56.261497861769|56.261497861769|56.261497861769|56.261497861769|56.261497861769|56.261497861769|56.261497861769|56.261497861769|56.261497861769|56.261497861769|56.261497861769|56.261497861769|56.261497861769|56.261497861769|56.261497861769|56.261497861769|56.261497861769|56.261497861769|56.261497861769|56.261497861769|56.261497861769|56.261497861769|56.261497861769|56.261497861769|52.789530444439|52.789530444439|52.789530444439|52.789530444439|52.789530444439|52.789530444439|52.789530444439|52.789530444439|52.789530444439|52.789530444439|52.789530444439|52.789530444439|52.789530444439|52.789530444439|52.789530444439|52.789530444439|51.969452484237|51.969452484237|51.969452484237|51.969452484237|51.969452484237|51.969452484237|51.969452484237|51.969452484237|51.969452484237|51.969452484237|51.969452484237|51.969452484237|51.969452484237|51.969452484237|51.969452484237|51.969452484237|51.969452484237|51.969452484237|51.969452484237|51.969452484237|51.969452484237|51.969452484237|51.969452484237|51.969452484237|||51.969452484237|51.969452484237|51.969452484237|51.969452484237|51.969452484237|51.969452484237|51.969452484237|51.969452484237|51.969452484237|51.969452484237|51.969452484237|51.969452484237|51.969452484237|51.969452484237|51.969452484237|51.969452484237|51.969452484237|51.969452484237|51.969452484237|51.969452484237|51.969452484237|51.969452484237|51.969452484237|51.969452484237|51.969452484237|51.969452484237|51.969452484237|51.969452484237|51.969452484237|51.969452484237|51.969452484237|51.969452484237|51.969452484237|51.969452484237|51.969452484237||||51.969452484237|51.969452484237|51.969452484237|51.969452484237|51.969452484237|51.969452484237|55.627518072698|55.627518072698|55.627518072698|55.627518072698|55.627518072698|55.627518072698|55.627518072698|55.627518072698|55.627518072698|55.627518072698|55.627518072698||55.627518072698|55.627518072698|55.627518072698|55.627518072698|55.627518072698|55.627518072698|55.627518072698|55.627518072698|55.627518072698|55.627518072698|55.627518072698|55.627518072698|55.627518072698|55.627518072698|55.627518072698|55.627518072698|55.627518072698|55.627518072698|55.627518072698|55.627518072698|55.627518072698|55.627518072698|55.627518072698|55.627518072698|55.627518072698|55.627518072698|55.627518072698|55.627518072698|55.627518072698|55.627518072698|55.627518072698|55.627518072698|55.627518072698|55.627518072698|55.627518072698|55.627518072698|55.627518072698|55.627518072698|55.627518072698|55.627518072698|55.627518072698|55.627518072698|55.627518072698|55.627518072698|55.627518072698|55.627518072698|55.627518072698||||||55.627518072698|55.627518072698|55.627518072698|55.627518072698|55.627518072698|55.627518072698|55.627518072698|55.627518072698|55.627518072698|55.627518072698|55.627518072698|55.627518072698|55.627518072698|55.627518072698||55.627518072698|55.627518072698|55.627518072698|55.627518072698|55.627518072698|55.627518072698|55.627518072698|55.627518072698|55.627518072698|55.627518072698|55.627518072698|55.627518072698|55.627518072698|55.627518072698|55.627518072698|55.627518072698|55.627518072698|55.627518072698|55.627518072698|55.627518072698|57.231723276128|57.231723276128|57.231723276128|57.231723276128|57.231723276128|57.231723276128|57.231723276128|57.231723276128|57.231723276128|57.231723276128|57.231723276128|57.231723276128|57.231723276128|57.231723276128|57.231723276128|57.231723276128|57.231723276128|57.231723276128|57.231723276128|57.231723276128|57.231723276128|57.231723276128|57.231723276128|57.231723276128|57.231723276128|57.231723276128|57.231723276128|57.231723276128|57.231723276128|57.570236265368|57.570236265368|57.570236265368|52.320882158415|52.320882158415|52.320882158415|52.320882158415|52.320882158415|52.320882158415|52.320882158415|52.320882158415|||
07439|100520|/equities/hongxing-steel|SHANGHAICOMP|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|||80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423||||80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423||80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423||||||80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423||80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|||
07440|1054843|/equities/hoshine-silicon-industry|SHANGHAICOMP|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|||620.91575421609|620.91575421609|530.75619873669|530.75619873669|530.75619873669|530.75619873669|530.75619873669|530.75619873669|530.75619873669|530.75619873669|530.75619873669|530.75619873669|530.75619873669|530.75619873669|530.75619873669|530.75619873669|530.75619873669|530.75619873669|530.75619873669|530.75619873669|530.75619873669|530.75619873669|530.75619873669|530.75619873669|530.75619873669|530.75619873669|530.75619873669|530.75619873669|530.75619873669|530.75619873669|530.75619873669|530.75619873669|530.75619873669|530.75619873669|530.75619873669||||530.75619873669|530.75619873669|530.75619873669|530.75619873669|530.75619873669|530.75619873669|530.75619873669|530.75619873669|530.75619873669|530.75619873669|530.75619873669|530.75619873669|530.75619873669|530.75619873669|530.75619873669|530.75619873669|530.75619873669||530.75619873669|530.75619873669|530.75619873669|530.75619873669|530.75619873669|530.75619873669|530.75619873669|530.75619873669|530.75619873669|530.75619873669|530.75619873669|530.75619873669|530.75619873669|530.75619873669|530.75619873669|530.75619873669|530.75619873669|530.75619873669|543.84101352203|543.84101352203|543.84101352203|543.84101352203|543.84101352203|543.84101352203|543.84101352203|543.84101352203|543.84101352203|543.84101352203|543.84101352203|543.84101352203|543.84101352203|543.84101352203|543.84101352203|543.84101352203|543.84101352203|543.84101352203|543.84101352203|543.84101352203|543.84101352203|543.84101352203|543.84101352203|543.84101352203|543.84101352203|543.84101352203|543.84101352203|543.84101352203|543.84101352203||||||543.84101352203|543.84101352203|543.84101352203|543.84101352203|543.84101352203|543.84101352203|543.84101352203|543.84101352203|543.84101352203|543.84101352203|543.84101352203|543.84101352203|543.84101352203|543.84101352203||543.84101352203|543.84101352203|543.84101352203|543.84101352203|543.84101352203|543.84101352203|543.84101352203|543.84101352203|543.84101352203|543.84101352203|543.84101352203|543.84101352203|543.84101352203|543.84101352203|543.84101352203|543.84101352203|543.84101352203|543.84101352203|543.84101352203|543.84101352203|543.84101352203|543.84101352203|543.84101352203|543.84101352203|543.84101352203|543.84101352203|543.84101352203|543.84101352203|543.84101352203|543.84101352203|543.84101352203|543.84101352203|543.84101352203|543.84101352203|543.84101352203|543.84101352203|543.84101352203|543.84101352203|543.84101352203|543.84101352203|543.84101352203|543.84101352203|543.84101352203|543.84101352203|543.84101352203|543.84101352203|543.84101352203|543.84101352203|543.84101352203|543.84101352203|543.84101352203|543.84101352203|543.84101352203|543.84101352203|543.84101352203|543.84101352203|543.84101352203|543.84101352203|543.84101352203|543.84101352203|||
07441|100929|/equities/sanjing-pharm|SHANGHAICOMP|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|||89.450770297977|89.450770297977|89.450770297977|89.450770297977|89.450770297977|89.450770297977|89.450770297977|89.450770297977|89.450770297977|89.450770297977|89.450770297977|89.450770297977|89.450770297977|89.450770297977|89.450770297977|89.450770297977|89.450770297977|89.450770297977|89.450770297977|89.450770297977|89.450770297977|89.450770297977|89.450770297977|89.450770297977|89.450770297977|89.450770297977|89.450770297977|89.450770297977|89.450770297977|89.450770297977|89.450770297977|89.450770297977|89.450770297977|89.450770297977|89.450770297977||||89.450770297977|96.831248022231|96.831248022231|96.831248022231|96.831248022231|96.831248022231|96.831248022231|96.831248022231|96.831248022231|96.831248022231|96.831248022231|96.831248022231|96.831248022231|96.831248022231|96.831248022231|96.831248022231|96.831248022231||96.831248022231|96.831248022231|96.831248022231|96.831248022231|96.831248022231|96.831248022231|96.831248022231|96.831248022231|96.831248022231|96.831248022231|96.831248022231|96.831248022231|96.831248022231|96.831248022231|96.831248022231|96.831248022231|103.03059917456|103.03059917456|103.03059917456|103.03059917456|103.03059917456|103.03059917456|103.03059917456|103.03059917456|103.03059917456|103.03059917456|103.03059917456|103.03059917456|103.03059917456|103.03059917456|103.03059917456|103.03059917456|103.03059917456|103.03059917456|103.03059917456|103.03059917456|103.03059917456|103.03059917456|103.03059917456|103.03059917456|103.03059917456|103.03059917456|103.03059917456|103.03059917456|103.03059917456|103.03059917456|103.03059917456||||||103.03059917456|103.03059917456|103.03059917456|103.03059917456|103.03059917456|103.03059917456|103.03059917456|103.03059917456|103.03059917456|103.03059917456|103.03059917456|103.03059917456|103.03059917456|103.03059917456||103.03059917456|103.03059917456|103.03059917456|103.03059917456|97.448735599429|97.448735599429|97.448735599429|97.448735599429|97.448735599429|97.448735599429|97.448735599429|97.448735599429|97.448735599429|97.448735599429|97.448735599429|97.448735599429|97.448735599429|97.448735599429|97.448735599429|97.448735599429|97.448735599429|97.448735599429|97.448735599429|97.448735599429|97.448735599429|97.448735599429|97.448735599429|97.448735599429|97.448735599429|97.448735599429|97.448735599429|97.448735599429|97.448735599429|97.448735599429|97.448735599429|97.448735599429|97.448735599429|97.448735599429|97.448735599429|97.448735599429|97.448735599429|97.448735599429|97.448735599429|97.448735599429|97.448735599429|97.448735599429|97.448735599429|97.448735599429|97.448735599429|97.448735599429|97.448735599429|97.448735599429|97.448735599429|97.448735599429|97.448735599429|97.448735599429|97.448735599429|97.448735599429|97.448735599429|97.448735599429|||
07442|100286|/equities/hua-xia-bank|SHANGHAICOMP|95.78484236135|95.78484236135|95.78484236135|95.78484236135|95.78484236135|95.78484236135|95.78484236135|95.78484236135|95.78484236135|95.78484236135|95.78484236135|95.78484236135|95.78484236135|95.78484236135|95.78484236135|95.78484236135|95.78484236135|95.78484236135|95.78484236135|95.78484236135|95.78484236135|95.78484236135|95.78484236135|95.78484236135|97.820486689356|97.820486689356|97.820486689356|97.820486689356|97.820486689356|97.820486689356|97.820486689356|97.820486689356|97.820486689356|97.820486689356|97.820486689356|97.820486689356|97.820486689356|97.820486689356|97.820486689356|97.820486689356|97.820486689356|97.820486689356|97.820486689356|97.820486689356|97.820486689356|97.820486689356|97.820486689356|97.820486689356|97.820486689356|97.820486689356|97.820486689356|97.820486689356|97.820486689356|97.820486689356|97.820486689356|97.820486689356|97.820486689356|97.820486689356|97.820486689356|97.820486689356|97.820486689356|97.820486689356|97.820486689356|97.820486689356|||97.820486689356|97.820486689356|97.820486689356|97.820486689356|97.820486689356|97.820486689356|97.820486689356|97.820486689356|97.820486689356|97.820486689356|97.820486689356|97.820486689356|97.820486689356|97.820486689356|97.820486689356|97.820486689356|97.820486689356|97.820486689356|97.820486689356|97.820486689356|97.820486689356|89.484143848435|89.484143848435|89.484143848435|89.484143848435|89.484143848435|89.484143848435|89.484143848435|89.484143848435|89.484143848435|89.484143848435|89.484143848435|89.484143848435|89.484143848435|89.484143848435||||89.484143848435|89.484143848435|89.484143848435|89.484143848435|89.484143848435|89.484143848435|89.484143848435|89.484143848435|89.484143848435|89.484143848435|89.484143848435|89.484143848435|89.484143848435|89.484143848435|89.484143848435|89.484143848435|89.484143848435||89.484143848435|89.484143848435|89.484143848435|89.484143848435|89.484143848435|89.484143848435|89.484143848435|89.484143848435|89.484143848435|89.484143848435|89.484143848435|89.484143848435|89.484143848435|89.484143848435|89.484143848435|89.484143848435|89.484143848435|89.484143848435|89.484143848435|89.484143848435|89.484143848435|89.484143848435|89.484143848435|89.484143848435|89.484143848435|92.576188545867|92.576188545867|92.576188545867|92.576188545867|92.576188545867|92.576188545867|92.576188545867|92.576188545867|91.303418886588|91.303418886588|91.303418886588|91.303418886588|91.303418886588|91.303418886588|91.303418886588|91.303418886588|91.303418886588|91.303418886588|91.303418886588|91.303418886588|91.303418886588|91.303418886588||||||91.303418886588|91.303418886588|91.303418886588|91.303418886588|91.303418886588|91.303418886588|91.303418886588|91.303418886588|91.303418886588|91.303418886588|91.303418886588|91.303418886588|91.303418886588|91.303418886588||91.303418886588|91.303418886588|91.303418886588|91.303418886588|91.303418886588|91.303418886588|91.303418886588|91.303418886588|91.303418886588|91.303418886588|91.303418886588|91.303418886588|91.303418886588|91.303418886588|91.303418886588|91.303418886588|91.303418886588|91.303418886588|91.303418886588|91.303418886588|91.303418886588|91.303418886588|91.303418886588|91.303418886588|91.303418886588|91.303418886588|91.303418886588|91.303418886588|91.303418886588|91.303418886588|91.303418886588|91.303418886588|91.303418886588|91.303418886588|90.41195699066|90.41195699066|90.41195699066|90.41195699066|90.41195699066|90.41195699066|90.41195699066|90.41195699066|90.41195699066|90.41195699066|90.41195699066|90.41195699066|90.41195699066|90.41195699066|90.41195699066|90.41195699066|90.41195699066|90.41195699066|90.41195699066|90.41195699066|90.41195699066|90.41195699066|90.41195699066|90.41195699066|90.41195699066|90.41195699066|||
07443|100857|/equities/huayuan-proper|SHANGHAICOMP|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|||98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899||||98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899||98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899||||||98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899||98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|||
07444|994503|/equities/huaan-securities-co-ltd|SHANGHAICOMP|45.637745735175|45.637745735175|45.637745735175|45.637745735175|45.637745735175|45.637745735175|45.637745735175|45.637745735175|45.637745735175|45.637745735175|45.637745735175|45.637745735175|45.637745735175|45.637745735175|45.637745735175|45.637745735175|45.637745735175|45.637745735175|45.637745735175|45.637745735175|45.637745735175|45.637745735175|45.637745735175|45.637745735175|42.031060438912|42.031060438912|42.031060438912|42.031060438912|42.031060438912|42.031060438912|42.031060438912|42.031060438912|42.031060438912|42.031060438912|42.031060438912|42.031060438912|42.031060438912|42.031060438912|42.031060438912|42.031060438912|42.031060438912|42.031060438912|42.031060438912|42.031060438912|42.031060438912|42.031060438912|42.031060438912|42.031060438912|42.031060438912|42.031060438912|42.031060438912|42.031060438912|42.031060438912|42.031060438912|42.031060438912|42.031060438912|42.031060438912|42.031060438912|42.031060438912|42.031060438912|42.031060438912|42.031060438912|42.031060438912|42.031060438912|||42.031060438912|42.031060438912|42.031060438912|42.031060438912|42.031060438912|42.031060438912|42.031060438912|42.031060438912|42.031060438912|42.031060438912|42.031060438912|42.031060438912|42.031060438912|42.031060438912|42.031060438912|42.031060438912|42.031060438912|42.031060438912|42.031060438912|42.031060438912|42.031060438912|43.937508952355|43.937508952355|43.937508952355|43.937508952355|43.937508952355|43.937508952355|43.937508952355|43.937508952355|43.937508952355|43.937508952355|43.937508952355|43.937508952355|43.937508952355|43.937508952355||||43.937508952355|43.937508952355|43.937508952355|43.937508952355|43.937508952355|43.937508952355|46.3578524276|46.3578524276|46.3578524276|46.3578524276|46.3578524276|46.3578524276|46.3578524276|46.3578524276|48.492999181564|48.492999181564|48.492999181564||48.492999181564|48.492999181564|48.492999181564|48.492999181564|48.492999181564|48.492999181564|48.492999181564|48.492999181564|48.492999181564|48.492999181564|48.492999181564|48.492999181564|48.492999181564|48.492999181564|48.492999181564|48.492999181564|48.492999181564|48.492999181564|49.343182211061|49.343182211061|49.343182211061|49.343182211061|49.343182211061|49.343182211061|49.343182211061|49.343182211061|49.343182211061|49.343182211061|49.343182211061|49.343182211061|49.343182211061|49.343182211061|49.343182211061|49.343182211061|49.343182211061|49.343182211061|49.343182211061|49.343182211061|49.343182211061|49.343182211061|49.343182211061|49.343182211061|49.343182211061|49.343182211061|49.343182211061|49.343182211061|49.343182211061||||||49.343182211061|49.343182211061|49.343182211061|49.343182211061|49.343182211061|49.343182211061|49.343182211061|49.343182211061|49.343182211061|49.343182211061|49.343182211061|49.343182211061|49.343182211061|49.343182211061||49.343182211061|49.343182211061|49.343182211061|49.343182211061|49.343182211061|49.343182211061|49.343182211061|49.343182211061|49.343182211061|49.343182211061|49.343182211061|49.343182211061|49.343182211061|49.343182211061|49.343182211061|49.343182211061|49.343182211061|49.343182211061|49.343182211061|49.343182211061|49.343182211061|49.343182211061|49.343182211061|49.343182211061|49.343182211061|49.343182211061|49.343182211061|49.343182211061|49.343182211061|49.343182211061|49.343182211061|49.343182211061|49.343182211061|49.343182211061|49.343182211061|49.343182211061|49.343182211061|49.343182211061|49.343182211061|49.343182211061|49.343182211061|49.343182211061|49.343182211061|49.343182211061|49.343182211061|49.343182211061|49.343182211061|49.343182211061|49.343182211061|56.268738552047|56.268738552047|56.268738552047|56.268738552047|56.268738552047|56.268738552047|56.268738552047|56.268738552047|56.268738552047|56.268738552047|56.268738552047|||
07445|996079|/equities/huada-automotive-technology-co-ltd|SHANGHAICOMP|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|||63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|70.356381224824|70.356381224824|70.356381224824||||70.356381224824|70.356381224824|70.356381224824|70.356381224824|70.356381224824|70.356381224824|70.356381224824|70.356381224824|70.356381224824|70.356381224824|71.431424158408|71.431424158408|71.431424158408|71.431424158408|71.431424158408|71.431424158408|71.431424158408||71.431424158408|71.431424158408|71.431424158408|71.431424158408|71.431424158408|71.431424158408|71.431424158408|71.431424158408|71.431424158408|71.431424158408|71.431424158408|71.431424158408|71.431424158408|71.431424158408|71.431424158408|71.431424158408|71.431424158408|71.431424158408|71.431424158408|71.431424158408|71.431424158408|71.431424158408|71.431424158408|71.431424158408|71.431424158408|71.431424158408|71.431424158408|71.431424158408|71.431424158408|71.431424158408|71.431424158408|71.431424158408|71.431424158408|71.431424158408|71.431424158408|71.431424158408|71.431424158408|71.431424158408|71.431424158408|71.431424158408|71.431424158408|71.431424158408|71.431424158408|71.431424158408|71.431424158408|71.431424158408|71.431424158408||||||71.431424158408|71.431424158408|71.431424158408|71.431424158408|71.431424158408|71.431424158408|71.431424158408|71.431424158408|71.431424158408|71.431424158408|71.431424158408|71.431424158408|71.431424158408|71.431424158408||71.431424158408|71.431424158408|71.431424158408|71.431424158408|71.431424158408|71.431424158408|71.431424158408|71.431424158408|71.431424158408|71.431424158408|71.431424158408|75.082695647758|75.082695647758|75.082695647758|75.082695647758|75.082695647758|75.082695647758|75.082695647758|75.082695647758|75.082695647758|75.082695647758|75.082695647758|75.082695647758|75.082695647758|75.082695647758|75.082695647758|75.082695647758|75.082695647758|75.082695647758|75.082695647758|75.082695647758|75.082695647758|75.082695647758|75.082695647758|75.082695647758|75.082695647758|75.082695647758|75.082695647758|75.082695647758|75.082695647758|75.082695647758|75.082695647758|75.082695647758|75.082695647758|75.082695647758|75.082695647758|75.082695647758|75.082695647758|75.082695647758|75.082695647758|75.082695647758|75.082695647758|75.082695647758|75.082695647758|75.082695647758|75.082695647758|75.082695647758|75.082695647758|75.082695647758|73.360198194159|||
07446|101194|/equities/huadian-ener-b|SHANGHAICOMP|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|||98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821||98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821||||98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821||98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821||||||98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|103.69241854976|103.69241854976|103.69241854976|103.69241854976|103.69241854976|103.69241854976|103.69241854976|103.69241854976|103.69241854976||103.69241854976|103.69241854976|103.69241854976|103.69241854976|103.69241854976|103.69241854976|103.69241854976|103.69241854976|103.69241854976|103.69241854976|103.69241854976|103.69241854976|103.69241854976|103.69241854976|103.69241854976|103.69241854976|103.69241854976|103.69241854976|103.69241854976|103.69241854976|103.69241854976|103.69241854976|103.69241854976|103.69241854976|103.69241854976|103.69241854976|103.69241854976|103.69241854976|103.69241854976|103.69241854976|103.69241854976||103.69241854976|103.69241854976|103.69241854976|103.69241854976|103.69241854976|103.69241854976|103.69241854976|103.69241854976|103.69241854976|103.69241854976|103.69241854976|103.69241854976|103.69241854976|103.69241854976|103.69241854976|103.69241854976|103.69241854976|103.69241854976|103.69241854976|103.69241854976|103.69241854976|103.69241854976|103.69241854976|103.69241854976|103.69241854976|103.69241854976|103.69241854976|103.69241854976|||
07447|100841|/equities/huadian-energy|SHANGHAICOMP|119.66612009945|119.66612009945|119.66612009945|119.66612009945|119.66612009945|119.66612009945|119.66612009945|119.66612009945|119.66612009945|119.66612009945|119.66612009945|119.66612009945|119.66612009945|119.66612009945|119.66612009945|119.66612009945|119.66612009945|119.66612009945|119.66612009945|119.66612009945|119.66612009945|119.66612009945|134.94301931624|134.94301931624|134.94301931624|134.94301931624|134.94301931624|134.94301931624|134.94301931624|134.94301931624|134.94301931624|134.94301931624|134.94301931624|134.94301931624|134.94301931624|134.94301931624|134.94301931624|134.94301931624|134.94301931624|134.94301931624|134.94301931624|134.94301931624|134.94301931624|134.94301931624|134.94301931624|134.94301931624|134.94301931624|134.94301931624|134.94301931624|134.94301931624|134.94301931624|134.94301931624|134.94301931624|134.94301931624|134.94301931624|134.94301931624|134.94301931624|134.94301931624|134.94301931624|134.94301931624|134.94301931624|134.94301931624|134.94301931624|134.94301931624|||134.94301931624|134.94301931624|134.94301931624|125.98662980351|125.98662980351|125.98662980351|125.98662980351||125.98662980351|125.98662980351|125.98662980351|125.98662980351|125.98662980351|125.98662980351|125.98662980351|125.98662980351|125.98662980351|125.98662980351|125.98662980351|125.98662980351|125.98662980351|125.98662980351|125.98662980351|125.98662980351|125.98662980351|125.98662980351|125.98662980351|125.98662980351|125.98662980351|125.98662980351|125.98662980351|125.98662980351|125.98662980351|125.98662980351|125.98662980351||||125.98662980351|125.98662980351|125.98662980351|125.98662980351|125.98662980351|125.98662980351|125.98662980351|125.98662980351|125.98662980351|125.98662980351|125.98662980351|125.98662980351|125.98662980351|125.98662980351|125.98662980351|125.98662980351|125.98662980351||125.98662980351|125.98662980351|125.98662980351|125.98662980351|125.98662980351|125.98662980351|125.98662980351|125.98662980351|125.98662980351|125.98662980351|125.98662980351|125.98662980351|125.98662980351|125.98662980351|125.98662980351|125.98662980351|125.98662980351|125.98662980351|125.98662980351|125.98662980351|125.98662980351|125.98662980351|125.98662980351|125.98662980351|125.98662980351|125.98662980351|125.98662980351|125.98662980351|125.98662980351|125.98662980351|125.98662980351|125.98662980351|125.98662980351|125.98662980351|125.98662980351|125.98662980351|125.98662980351|125.98662980351|125.98662980351|125.98662980351|125.98662980351|125.98662980351|125.98662980351|125.98662980351|125.98662980351|125.98662980351|125.98662980351||||||125.98662980351|125.98662980351|125.98662980351|125.98662980351|125.98662980351|125.98662980351|125.98662980351|125.98662980351|125.98662980351|125.98662980351|125.98662980351|125.98662980351|125.98662980351|125.98662980351||125.98662980351|125.98662980351|125.98662980351|125.98662980351|125.98662980351|125.98662980351|125.98662980351|125.98662980351|125.98662980351|125.98662980351|125.98662980351|125.98662980351|125.98662980351|125.98662980351|125.98662980351|125.98662980351|125.98662980351|125.98662980351|125.98662980351|125.98662980351|125.98662980351|125.98662980351|125.98662980351|125.98662980351|125.98662980351|125.98662980351|125.98662980351|125.98662980351|125.98662980351|125.98662980351|125.98662980351||125.98662980351|125.98662980351|125.98662980351|125.98662980351|125.98662980351|125.98662980351|125.98662980351|125.98662980351|125.98662980351|125.98662980351|125.98662980351|125.98662980351|125.98662980351|125.98662980351|125.98662980351|125.98662980351|125.98662980351|125.98662980351|125.98662980351|125.98662980351|125.98662980351|125.98662980351|125.98662980351|125.98662980351|125.98662980351|125.98662980351|125.98662980351|125.98662980351|||
07448|994516|/equities/huadian-heavy-industries-co-ltd|SHANGHAICOMP|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|101.06974445186|101.06974445186|101.06974445186|101.06974445186|101.06974445186|101.06974445186|101.06974445186|101.06974445186|101.06974445186|101.06974445186|101.06974445186|101.06974445186|101.06974445186|101.06974445186|101.06974445186|101.06974445186|101.06974445186|101.06974445186|101.06974445186|101.06974445186|101.06974445186|101.06974445186|101.06974445186|101.06974445186|101.06974445186|101.06974445186|101.06974445186|104.62381546314|||104.62381546314|104.62381546314|104.62381546314|104.62381546314|104.62381546314|104.62381546314|104.62381546314|104.62381546314|104.62381546314|104.62381546314|104.62381546314|104.62381546314|104.62381546314|104.62381546314|104.62381546314|104.62381546314|104.62381546314|104.62381546314|104.62381546314|104.62381546314|104.62381546314|104.62381546314|104.62381546314|104.62381546314|104.62381546314|104.62381546314|104.62381546314|104.62381546314|104.62381546314|104.62381546314|104.62381546314|104.62381546314|104.62381546314|104.62381546314|104.62381546314||||104.62381546314|104.62381546314|104.62381546314|104.62381546314|104.62381546314|104.62381546314|104.62381546314|89.5560158041|89.5560158041|89.5560158041|89.5560158041|89.5560158041|89.5560158041|89.5560158041|89.5560158041|89.5560158041|89.5560158041||89.5560158041|89.5560158041|89.5560158041|89.5560158041|89.5560158041|89.5560158041|89.5560158041|89.5560158041|89.5560158041|89.5560158041|89.5560158041|89.5560158041|89.5560158041|89.5560158041|89.5560158041|89.5560158041|89.5560158041|89.5560158041|89.5560158041|89.5560158041|89.5560158041|89.5560158041|89.5560158041|89.5560158041|89.5560158041|89.5560158041|89.5560158041|89.5560158041|89.5560158041|89.5560158041|89.5560158041|89.5560158041|89.5560158041|89.5560158041|89.5560158041|89.5560158041|89.5560158041|89.5560158041|89.5560158041|94.443465124282|94.443465124282|94.443465124282|94.443465124282|94.443465124282|94.443465124282|94.443465124282|94.443465124282||||||94.443465124282|94.443465124282|94.443465124282|94.443465124282|94.443465124282|94.443465124282|94.443465124282|94.443465124282|94.443465124282|94.443465124282|94.443465124282|94.443465124282|94.443465124282|94.443465124282||94.443465124282|94.443465124282|94.443465124282|94.443465124282|94.443465124282|94.443465124282|94.443465124282|94.443465124282|94.443465124282|94.443465124282|94.443465124282|94.443465124282|94.443465124282|86.896503771709|86.896503771709|86.896503771709|86.896503771709|86.896503771709|86.896503771709|86.896503771709|86.896503771709|86.896503771709|86.896503771709|86.896503771709|86.896503771709|86.896503771709|86.896503771709|86.896503771709|86.896503771709|86.896503771709|86.896503771709|86.896503771709|86.896503771709|86.896503771709|86.896503771709|86.896503771709|86.896503771709|86.896503771709|86.896503771709|86.896503771709|86.896503771709|86.896503771709|86.896503771709|86.896503771709|86.896503771709|86.896503771709|86.896503771709|86.896503771709|86.896503771709|86.896503771709|91.241420201715|91.241420201715|91.241420201715|91.241420201715|91.241420201715|91.241420201715|91.241420201715|91.241420201715|91.241420201715|91.241420201715|||
07449|100296|/equities/huadian-power|SHANGHAICOMP|103.50012653222|103.50012653222|103.50012653222|103.50012653222|103.50012653222|103.50012653222|103.50012653222|103.50012653222|103.50012653222|103.50012653222|103.50012653222|103.50012653222|103.50012653222|103.50012653222|103.50012653222|103.50012653222|103.50012653222|103.50012653222|103.50012653222|103.50012653222|103.50012653222|103.50012653222|103.50012653222|103.50012653222|103.50012653222|103.50012653222|103.50012653222|103.50012653222|103.50012653222|103.50012653222|103.50012653222|103.50012653222|103.50012653222|103.50012653222|103.50012653222|103.50012653222|103.50012653222|103.50012653222|103.50012653222|103.50012653222|103.50012653222|103.50012653222|103.50012653222|103.50012653222|103.50012653222|103.50012653222|103.50012653222|102.72353659555|102.72353659555|102.72353659555|102.72353659555|102.72353659555|102.72353659555|102.72353659555|102.72353659555|102.72353659555|102.72353659555|102.72353659555|102.72353659555|102.72353659555|102.72353659555|102.72353659555|102.72353659555|102.72353659555|||102.72353659555|102.72353659555|102.72353659555|102.72353659555|102.72353659555|102.72353659555|102.72353659555|102.72353659555|102.72353659555|102.72353659555|102.72353659555|102.72353659555|102.72353659555|102.72353659555|102.72353659555|102.72353659555|102.72353659555|102.72353659555|102.72353659555|102.72353659555|102.72353659555|102.72353659555|102.72353659555|102.72353659555|102.72353659555|102.72353659555|102.72353659555|102.72353659555|102.72353659555|102.72353659555|102.72353659555|102.72353659555|102.72353659555|102.72353659555|102.72353659555||||102.72353659555|102.72353659555|102.72353659555|102.72353659555|102.72353659555|102.72353659555|102.72353659555|102.72353659555|102.72353659555|102.72353659555|102.72353659555|102.72353659555|102.72353659555|102.72353659555|102.72353659555|102.72353659555|102.72353659555||102.72353659555|102.72353659555|117.47888448714|117.47888448714|117.47888448714|117.47888448714|117.47888448714|117.47888448714|117.47888448714|117.47888448714|117.47888448714|117.47888448714|117.47888448714|117.47888448714|117.47888448714|117.47888448714|117.47888448714|117.47888448714|117.47888448714|117.47888448714|117.47888448714|117.47888448714|117.47888448714|117.47888448714|117.47888448714|117.47888448714|117.47888448714|117.47888448714|117.47888448714|117.47888448714|117.47888448714|117.47888448714|117.47888448714|117.47888448714|117.47888448714|117.47888448714|117.47888448714|117.47888448714|117.47888448714|117.47888448714|117.47888448714|117.47888448714|117.47888448714|117.47888448714|117.47888448714|117.47888448714|117.47888448714||||||117.47888448714|117.47888448714|117.47888448714|117.47888448714|122.88072098148|122.88072098148|122.88072098148|122.88072098148|122.88072098148|122.88072098148|122.88072098148|122.88072098148|122.88072098148|122.88072098148||122.88072098148|122.88072098148|122.88072098148|122.88072098148|122.88072098148|122.88072098148|122.88072098148|122.88072098148|122.88072098148|122.88072098148|122.88072098148|122.88072098148|122.88072098148|122.88072098148|122.88072098148|122.88072098148|122.88072098148|122.88072098148|122.88072098148|122.88072098148|122.88072098148|122.88072098148|122.88072098148|122.88072098148|122.88072098148|139.72768836802|139.72768836802|139.72768836802|139.72768836802|139.72768836802|139.72768836802|139.72768836802|139.72768836802|139.72768836802|139.72768836802|139.72768836802|139.72768836802|139.72768836802|139.72768836802|139.72768836802|139.72768836802|139.72768836802|139.72768836802|139.72768836802|139.72768836802|139.72768836802|139.72768836802|121.14732338106|121.14732338106|121.14732338106|121.14732338106|121.14732338106|121.14732338106|121.14732338106|121.14732338106|121.14732338106|121.14732338106|121.14732338106|121.14732338106|121.14732338106|||
07450|100535|/equities/huafa-ind|SHANGHAICOMP|57.473647676126|57.473647676126|57.473647676126|57.473647676126|57.473647676126|57.473647676126|57.473647676126|57.473647676126|57.473647676126|57.473647676126|57.473647676126|57.473647676126|57.473647676126|55.696916054003|55.696916054003|55.696916054003|55.696916054003|55.696916054003|55.696916054003|55.696916054003|55.696916054003|55.696916054003|55.696916054003|55.696916054003|55.696916054003|55.696916054003|55.696916054003|55.696916054003|55.696916054003|55.696916054003|55.696916054003|55.696916054003|55.696916054003|55.696916054003|55.696916054003|55.696916054003|55.696916054003|55.696916054003|55.696916054003|55.696916054003|55.696916054003|55.696916054003|55.696916054003|55.696916054003|55.696916054003|55.696916054003|55.696916054003|55.696916054003|55.696916054003|55.696916054003|55.696916054003|55.696916054003|55.696916054003|55.696916054003|55.696916054003|55.696916054003|55.696916054003|55.696916054003|64.579878316427|64.579878316427|64.579878316427|64.579878316427|64.579878316427|64.579878316427|||64.579878316427|64.579878316427|64.579878316427|64.579878316427|64.579878316427|64.579878316427|64.579878316427|64.579878316427|64.579878316427|64.579878316427|64.579878316427|64.579878316427|64.579878316427|64.579878316427|64.579878316427|64.579878316427|64.579878316427|64.579878316427|64.579878316427|64.579878316427|64.579878316427|64.579878316427|64.579878316427|64.579878316427|64.579878316427|64.579878316427|64.579878316427|64.579878316427|64.579878316427|64.579878316427|64.579878316427|64.579878316427|64.579878316427|64.579878316427|64.579878316427||||64.579878316427|62.388784214804|62.388784214804|62.388784214804|62.388784214804|62.388784214804|62.388784214804|62.388784214804|62.388784214804|62.388784214804|62.388784214804|62.388784214804|62.388784214804|62.388784214804|62.388784214804|62.388784214804|62.388784214804||62.388784214804|62.388784214804|62.388784214804|62.388784214804|62.388784214804|62.388784214804|62.388784214804|62.388784214804|62.388784214804|62.388784214804|62.388784214804|62.388784214804|62.388784214804|62.388784214804|62.388784214804|62.388784214804|62.388784214804|62.388784214804|62.388784214804|62.388784214804|62.388784214804|62.388784214804|62.388784214804|62.388784214804|62.388784214804|62.388784214804|62.388784214804|62.388784214804|62.388784214804|62.388784214804|62.388784214804|62.388784214804|62.388784214804|62.388784214804|62.388784214804|62.388784214804|62.388784214804|62.388784214804|62.388784214804|62.388784214804|62.388784214804|62.388784214804|62.388784214804|62.388784214804|62.388784214804|62.388784214804|62.388784214804||||||62.388784214804|62.388784214804|62.388784214804|62.388784214804|62.388784214804|62.388784214804|62.388784214804|62.388784214804|62.388784214804|62.388784214804|62.388784214804|62.388784214804|62.388784214804|64.816148994653||64.816148994653|64.816148994653|64.816148994653|64.816148994653|64.816148994653|64.816148994653|64.816148994653|64.816148994653|64.816148994653|64.816148994653|64.816148994653|64.816148994653|64.816148994653|64.816148994653|64.816148994653|64.816148994653|64.816148994653|64.816148994653|64.816148994653|64.816148994653|64.816148994653|64.816148994653|64.816148994653|64.816148994653|64.816148994653|64.816148994653|64.816148994653|64.816148994653|64.816148994653|64.816148994653|64.816148994653|64.816148994653|64.816148994653|64.816148994653|64.816148994653|64.816148994653|64.816148994653|64.816148994653|64.816148994653|64.816148994653|64.816148994653|64.816148994653|64.816148994653|64.816148994653|64.816148994653|60.028848339572|60.028848339572|60.028848339572|60.028848339572|60.028848339572|60.028848339572|60.028848339572|60.028848339572|60.028848339572|60.028848339572|60.028848339572|60.028848339572|60.028848339572|60.028848339572|60.028848339572|||
07451|100631|/equities/huafang-co|SHANGHAICOMP|78.783455069837|78.783455069837|78.783455069837|78.783455069837|78.783455069837|78.783455069837|78.783455069837|78.783455069837|78.783455069837|78.783455069837|78.783455069837|78.783455069837|78.783455069837|78.783455069837|78.783455069837|78.783455069837|78.783455069837|78.783455069837|78.783455069837|78.783455069837|78.783455069837|78.783455069837|78.783455069837|78.783455069837|78.783455069837|78.783455069837|78.783455069837|78.783455069837|78.783455069837|78.783455069837|77.23338111094|77.23338111094|77.23338111094|77.23338111094|77.23338111094|77.23338111094|77.23338111094|77.23338111094|77.23338111094|77.23338111094|77.23338111094|77.23338111094|77.23338111094|77.23338111094|77.23338111094|77.23338111094|77.23338111094|77.23338111094|77.23338111094|77.23338111094|77.23338111094|77.23338111094|77.23338111094|77.23338111094|77.23338111094|77.23338111094|77.23338111094|77.23338111094|77.23338111094|77.23338111094|77.23338111094|77.23338111094|77.23338111094|77.23338111094|||77.23338111094|77.23338111094|81.64636726142|81.64636726142|81.64636726142|81.64636726142|81.64636726142|81.64636726142|81.64636726142|81.64636726142|81.64636726142|81.64636726142|81.64636726142|81.64636726142|81.64636726142|81.64636726142|81.64636726142|81.64636726142|81.64636726142|81.64636726142|81.64636726142|81.64636726142|81.64636726142|81.64636726142|81.64636726142|81.64636726142|81.64636726142|81.64636726142|81.64636726142|81.64636726142|81.64636726142|81.64636726142|81.64636726142|81.64636726142|81.64636726142||||81.64636726142|81.64636726142|81.64636726142|81.64636726142|81.64636726142|81.64636726142|81.64636726142|81.64636726142|81.64636726142|81.64636726142|81.64636726142|81.64636726142|81.64636726142|81.64636726142|81.64636726142|81.64636726142|81.64636726142||81.64636726142|81.64636726142|81.64636726142|81.64636726142|81.64636726142|81.64636726142|81.64636726142|81.64636726142|81.64636726142|81.64636726142|81.64636726142|81.64636726142|81.64636726142|81.64636726142|81.64636726142|81.64636726142|81.64636726142|81.64636726142|81.64636726142|81.64636726142|81.64636726142|81.64636726142|81.64636726142|81.64636726142|81.64636726142|81.64636726142|81.64636726142|81.64636726142|81.64636726142|81.64636726142|81.64636726142|81.64636726142|81.64636726142|81.64636726142|81.64636726142|81.64636726142|81.64636726142|85.901949857353|85.901949857353|85.901949857353|85.901949857353|85.901949857353|85.901949857353|85.901949857353|85.901949857353|85.901949857353|85.901949857353||||||85.901949857353|85.901949857353|85.901949857353|85.901949857353|85.901949857353|85.901949857353|85.901949857353|85.901949857353|85.901949857353|85.901949857353|85.901949857353|85.901949857353|85.901949857353|85.901949857353||85.901949857353|85.901949857353|85.901949857353|85.901949857353|85.901949857353|85.901949857353|89.917673139776|89.917673139776|89.917673139776|89.917673139776|89.917673139776|89.917673139776|89.917673139776|89.917673139776|89.917673139776|89.917673139776|89.917673139776|89.917673139776|89.917673139776|89.917673139776|89.917673139776|89.917673139776|89.917673139776|89.917673139776|89.39471406251|89.39471406251|89.39471406251|89.39471406251|89.39471406251|89.39471406251|89.39471406251|89.39471406251|89.39471406251|89.39471406251|89.39471406251|89.39471406251|89.39471406251|89.39471406251|89.39471406251|89.39471406251|89.39471406251|89.39471406251|89.39471406251|89.39471406251|89.39471406251|89.39471406251|89.39471406251|89.39471406251|89.39471406251|89.39471406251|89.39471406251|89.39471406251|89.39471406251|89.39471406251|89.39471406251|89.39471406251|89.39471406251|89.39471406251|89.39471406251|89.39471406251|||
07452|101013|/equities/leimingkehua|SHANGHAICOMP|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|46.298075897788|46.298075897788|46.298075897788|46.298075897788|46.298075897788|46.298075897788|46.298075897788|46.298075897788|46.81017925888|46.81017925888|46.81017925888|46.81017925888|46.81017925888|46.81017925888|46.81017925888|46.81017925888|46.81017925888|46.81017925888|46.81017925888|46.81017925888|46.81017925888|46.81017925888|46.81017925888|46.81017925888|46.81017925888|46.81017925888|46.81017925888|46.81017925888|46.81017925888|46.81017925888|46.81017925888|46.81017925888|46.81017925888|46.81017925888|46.81017925888|46.81017925888|46.81017925888|46.81017925888|46.81017925888|46.81017925888|46.81017925888|46.81017925888|46.81017925888|46.81017925888|46.81017925888|46.81017925888|||46.81017925888|46.81017925888|46.81017925888|46.81017925888|46.81017925888|46.81017925888|46.81017925888|46.81017925888|46.81017925888|46.81017925888|46.81017925888|46.81017925888|46.81017925888|46.81017925888|46.81017925888|49.810250655884|49.810250655884|49.810250655884|49.810250655884|49.810250655884|49.810250655884|49.810250655884|49.810250655884|49.810250655884|49.810250655884|49.810250655884|49.810250655884|49.810250655884|49.810250655884|49.810250655884|49.810250655884|49.810250655884|49.810250655884|49.810250655884|49.810250655884||||49.810250655884|49.810250655884|49.810250655884|49.810250655884|49.810250655884|49.810250655884|49.810250655884|49.810250655884|49.810250655884|49.810250655884|49.810250655884|49.810250655884|49.810250655884|49.810250655884|49.810250655884|49.810250655884|49.810250655884||49.810250655884|49.810250655884|49.810250655884|49.810250655884|49.810250655884|49.810250655884|49.810250655884|49.810250655884|49.810250655884|49.810250655884|49.810250655884|49.810250655884|49.810250655884|49.810250655884|49.810250655884|49.810250655884|49.810250655884|49.810250655884|49.810250655884|49.991218868187|49.991218868187|49.991218868187|49.991218868187|49.991218868187|49.991218868187|49.991218868187|49.991218868187|49.991218868187|49.991218868187|49.991218868187|49.991218868187|49.991218868187|49.991218868187|49.991218868187|49.991218868187|49.991218868187|49.991218868187|49.991218868187|49.991218868187|49.991218868187|49.991218868187|49.991218868187|49.991218868187|49.991218868187|49.991218868187|49.991218868187|49.991218868187||||||49.991218868187|49.991218868187|49.991218868187|49.991218868187|49.991218868187|49.991218868187|49.991218868187|49.991218868187|49.991218868187|49.991218868187|49.991218868187|49.991218868187|49.991218868187|49.991218868187||49.991218868187|49.991218868187|49.991218868187|49.991218868187|49.991218868187|49.991218868187|49.991218868187|49.991218868187|49.991218868187|49.991218868187|49.991218868187|49.991218868187|49.991218868187|49.991218868187|49.991218868187|49.991218868187|49.991218868187|49.991218868187|49.991218868187|49.991218868187|49.991218868187|49.991218868187|49.991218868187|49.991218868187|49.991218868187|49.991218868187|49.991218868187|49.991218868187|49.991218868187|49.991218868187|49.991218868187|49.991218868187|49.991218868187|49.991218868187|49.991218868187|49.991218868187|49.991218868187|49.991218868187|49.991218868187|49.991218868187|49.991218868187|49.991218868187|49.991218868187|49.991218868187|49.991218868187|49.991218868187|49.991218868187|49.991218868187|49.991218868187|49.991218868187|46.658408732429|46.658408732429|46.658408732429|46.658408732429|46.658408732429|46.658408732429|46.658408732429|46.658408732429|46.658408732429|46.658408732429|||
07453|100719|/equities/wuhu-port|SHANGHAICOMP|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|||132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|129.90970189042|129.90970189042|129.90970189042|129.90970189042|129.90970189042|129.90970189042|129.90970189042|129.90970189042|129.90970189042|129.90970189042|129.90970189042|129.90970189042|129.90970189042|129.90970189042|129.90970189042|129.90970189042|129.90970189042|129.90970189042|129.90970189042|129.90970189042|129.90970189042|129.90970189042|129.90970189042|129.90970189042|132.07440132819||||132.07440132819|132.07440132819|132.07440132819|132.07440132819|132.07440132819|132.07440132819|132.07440132819|132.07440132819|132.07440132819|132.07440132819|132.07440132819|132.07440132819|132.07440132819|132.07440132819|132.07440132819|132.07440132819|132.07440132819||132.07440132819|132.07440132819|132.07440132819|132.07440132819|132.07440132819|134.29155489958|134.29155489958|134.29155489958|134.29155489958|134.29155489958|134.29155489958|134.29155489958|134.29155489958|134.29155489958|134.29155489958|134.29155489958|134.29155489958|134.29155489958|134.29155489958|134.29155489958|134.29155489958|134.29155489958|134.29155489958|134.29155489958|134.29155489958|134.29155489958|135.95014668919|135.95014668919|135.95014668919|135.95014668919|135.95014668919|135.95014668919|135.95014668919|135.95014668919|135.95014668919|135.95014668919|135.95014668919|135.95014668919|135.95014668919|135.95014668919|135.95014668919|135.95014668919|135.95014668919|135.95014668919|135.95014668919|135.95014668919|135.95014668919||||||135.95014668919|135.95014668919|135.95014668919|135.95014668919|135.95014668919|135.95014668919|135.95014668919|135.95014668919|135.95014668919|135.95014668919|135.95014668919|135.95014668919|135.95014668919|135.95014668919||135.95014668919|135.95014668919|135.95014668919|135.95014668919|135.95014668919|135.95014668919|135.95014668919|135.95014668919|135.95014668919|135.95014668919|144.23959628785|144.23959628785|144.23959628785|144.23959628785|144.23959628785|144.23959628785|144.23959628785|144.23959628785|144.23959628785|144.23959628785|144.23959628785|144.23959628785|144.23959628785|144.23959628785|144.23959628785|144.23959628785|144.23959628785|144.23959628785|144.23959628785|144.23959628785|144.23959628785|144.23959628785|144.23959628785|144.23959628785|144.23959628785|144.23959628785|144.23959628785|123.69083746053|123.69083746053|123.69083746053|123.69083746053|123.69083746053|123.69083746053|123.69083746053|123.69083746053|123.69083746053|123.69083746053|123.69083746053|123.69083746053|123.69083746053|123.69083746053|123.69083746053|123.69083746053|123.69083746053|123.69083746053|123.69083746053|123.69083746053|123.69083746053|123.69083746053|123.69083746053|||
07454|996069|/equities/huali-industries-co-ltd|SHANGHAICOMP|94.358778598127|94.358778598127|94.358778598127|94.358778598127|94.358778598127|94.358778598127|94.358778598127|94.358778598127|94.358778598127|94.358778598127|94.358778598127|94.358778598127|94.358778598127|94.358778598127|94.358778598127|94.358778598127|94.358778598127|94.358778598127|94.358778598127|94.358778598127|94.358778598127|94.358778598127|94.358778598127|94.358778598127|94.358778598127|94.358778598127|94.358778598127|94.358778598127|94.358778598127|94.358778598127|94.358778598127|94.358778598127|77.811405173855|77.811405173855|77.811405173855|77.811405173855|||77.811405173855|77.811405173855|77.811405173855|77.811405173855|77.811405173855|77.811405173855|77.811405173855|77.811405173855|77.811405173855|77.811405173855|77.811405173855|77.811405173855|77.811405173855|77.811405173855|77.811405173855|77.811405173855|77.811405173855|77.811405173855|77.811405173855|77.811405173855|77.811405173855|77.811405173855|77.811405173855|77.811405173855|77.811405173855|77.811405173855|||77.811405173855|77.811405173855|77.811405173855|77.811405173855|77.811405173855|77.811405173855|77.811405173855|77.811405173855|77.811405173855|77.811405173855|77.811405173855|77.811405173855|77.811405173855|77.811405173855|77.811405173855|77.811405173855|77.811405173855|77.811405173855|77.811405173855|77.811405173855|77.811405173855|77.811405173855|77.811405173855|77.811405173855|77.811405173855|77.811405173855|77.811405173855|77.811405173855|77.811405173855|77.811405173855|77.811405173855|77.811405173855|77.811405173855|77.811405173855|77.811405173855||||77.811405173855|77.811405173855|77.811405173855|77.811405173855|77.811405173855|83.993313011502|83.993313011502|83.993313011502|83.993313011502|87.401081166171|87.401081166171|87.401081166171|87.401081166171|87.401081166171|87.401081166171|87.401081166171|87.401081166171||87.401081166171|87.401081166171|87.401081166171|85.092521069554|85.092521069554|85.092521069554|85.092521069554|85.092521069554|85.092521069554|85.092521069554|85.092521069554|85.092521069554|85.092521069554|85.092521069554|85.092521069554|85.092521069554|85.092521069554|85.092521069554|85.092521069554|85.092521069554|85.092521069554|85.092521069554|85.092521069554|85.092521069554|85.092521069554|85.092521069554|85.092521069554|85.092521069554|85.092521069554|85.092521069554|85.092521069554|85.092521069554|85.092521069554|85.092521069554|85.092521069554|85.092521069554|85.092521069554|85.092521069554|85.092521069554|85.092521069554|85.092521069554|85.092521069554|85.092521069554|85.092521069554|85.092521069554|85.092521069554|85.092521069554||||||85.092521069554|85.092521069554|85.092521069554|85.092521069554|89.05828657054|89.05828657054|89.05828657054|89.05828657054|89.05828657054|89.05828657054|89.05828657054|89.05828657054|89.05828657054|89.05828657054||89.05828657054|89.05828657054|89.05828657054|89.05828657054|89.05828657054|89.05828657054|89.05828657054|89.05828657054|89.05828657054|89.05828657054|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|||
07455|1057304|/equities/huaneng-lancang-river-a|SHANGHAICOMP|134.82040973896|134.82040973896|134.82040973896|134.82040973896|134.82040973896|134.82040973896|134.82040973896|134.82040973896|134.82040973896|134.82040973896|134.82040973896|134.82040973896|134.82040973896|134.82040973896|134.82040973896|134.82040973896|134.82040973896|134.82040973896|134.82040973896|134.82040973896|134.82040973896|134.82040973896|134.82040973896|134.82040973896|134.82040973896|134.82040973896|134.82040973896|134.82040973896|139.16945521441|139.16945521441|139.16945521441|139.16945521441|139.16945521441|139.16945521441|139.16945521441|139.16945521441|139.16945521441|139.16945521441|139.16945521441|139.16945521441|139.16945521441|139.16945521441|139.16945521441|139.16945521441|139.16945521441|139.16945521441|139.16945521441|139.16945521441|139.16945521441|139.16945521441|139.16945521441|139.16945521441|139.16945521441|139.16945521441|139.16945521441|139.16945521441|139.16945521441|139.16945521441|139.16945521441|139.16945521441|139.16945521441|139.16945521441|139.16945521441|139.16945521441|||139.16945521441|139.16945521441|139.16945521441|139.16945521441|142.53032016388|142.53032016388|142.53032016388|142.53032016388|142.53032016388|142.53032016388|142.53032016388|142.53032016388|142.53032016388|142.53032016388|142.53032016388|142.53032016388|142.53032016388|142.53032016388|142.53032016388|142.53032016388|142.53032016388|142.53032016388|142.53032016388|142.53032016388|142.53032016388|142.53032016388|142.53032016388|142.53032016388|142.53032016388|142.53032016388|142.53032016388|142.53032016388|142.53032016388|142.53032016388|142.53032016388||||142.53032016388|142.53032016388|142.53032016388|142.53032016388|142.53032016388|142.53032016388|142.53032016388|142.53032016388|142.53032016388|142.53032016388|142.53032016388|142.53032016388|142.53032016388|142.53032016388|142.53032016388|142.53032016388|142.53032016388||142.53032016388|142.53032016388|142.53032016388|142.53032016388|142.53032016388|142.53032016388|142.53032016388|142.53032016388|142.53032016388|133.54538655637|133.54538655637|133.54538655637|133.54538655637|133.54538655637|133.54538655637|133.54538655637|133.54538655637|133.54538655637|133.54538655637|133.54538655637|133.54538655637|133.54538655637|133.54538655637|133.54538655637|133.54538655637|133.54538655637|133.54538655637|133.54538655637|133.54538655637|133.54538655637|133.54538655637|133.54538655637|133.54538655637|133.54538655637|133.54538655637|133.54538655637|133.54538655637|133.54538655637|133.54538655637|133.54538655637|133.54538655637|133.54538655637|133.54538655637|133.54538655637|133.54538655637|133.54538655637|133.54538655637||||||133.54538655637|133.54538655637|133.54538655637|133.54538655637|133.54538655637|133.54538655637|133.54538655637|133.54538655637|133.54538655637|133.54538655637|133.54538655637|133.54538655637|133.54538655637|133.54538655637||133.54538655637|133.54538655637|133.54538655637|133.54538655637|133.54538655637|133.54538655637|133.54538655637|133.54538655637|133.54538655637|133.54538655637|133.54538655637|133.54538655637|133.54538655637|133.54538655637|133.54538655637|133.54538655637|133.54538655637|133.54538655637|133.54538655637|133.54538655637|133.54538655637|133.54538655637|133.54538655637|133.54538655637|133.54538655637|133.54538655637|133.54538655637|133.54538655637|133.54538655637|133.54538655637|133.54538655637|133.54538655637|133.54538655637|133.54538655637|133.54538655637|133.54538655637|133.54538655637|133.54538655637|133.54538655637|133.54538655637|133.54538655637|133.54538655637|133.54538655637|133.54538655637|133.54538655637|133.54538655637|133.54538655637|133.54538655637|133.54538655637|133.54538655637|133.54538655637|133.54538655637|133.54538655637|133.54538655637|133.54538655637|133.54538655637|133.54538655637|133.54538655637|133.54538655637|133.54538655637|||
07456|100284|/equities/huaneng-power|SHANGHAICOMP|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|||107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|92.695823051946|92.695823051946|92.695823051946|92.695823051946|92.695823051946|92.695823051946|92.695823051946|92.695823051946|92.695823051946|92.695823051946|92.695823051946|92.695823051946|92.695823051946|92.695823051946|92.695823051946|92.695823051946|92.695823051946|92.695823051946|92.695823051946|92.695823051946|92.695823051946|92.695823051946|92.695823051946|92.695823051946|92.695823051946|92.695823051946|92.695823051946||||92.695823051946|92.695823051946|92.695823051946|92.695823051946|92.695823051946|92.695823051946|92.695823051946|92.695823051946|92.695823051946|92.695823051946|92.695823051946|92.695823051946|92.695823051946|92.695823051946|92.695823051946|92.695823051946|92.695823051946||92.695823051946|92.695823051946|92.695823051946|92.695823051946|92.695823051946|92.695823051946|92.695823051946|92.695823051946|92.695823051946|92.695823051946|92.695823051946|92.695823051946|92.695823051946|92.695823051946|92.695823051946|92.695823051946|92.695823051946|92.695823051946|92.695823051946|92.695823051946|92.695823051946|92.695823051946|92.695823051946|92.695823051946|92.695823051946|92.695823051946|92.695823051946|92.695823051946|92.695823051946|92.695823051946|92.695823051946|92.695823051946|92.695823051946|92.695823051946|92.695823051946|92.695823051946|92.695823051946|92.695823051946|92.695823051946|92.695823051946|92.695823051946|92.695823051946|92.695823051946|92.695823051946|92.695823051946|92.695823051946|92.695823051946||||||92.695823051946|92.695823051946|92.695823051946|92.695823051946|98.937809450157|98.937809450157|98.937809450157|98.937809450157|98.937809450157|98.937809450157|98.937809450157|98.937809450157|98.937809450157|98.937809450157||98.937809450157|98.937809450157|98.937809450157|98.937809450157|98.937809450157|98.937809450157|98.937809450157|98.937809450157|98.937809450157|98.937809450157|98.937809450157|98.937809450157|98.937809450157|98.937809450157|98.937809450157|98.937809450157|112.76891713701|112.76891713701|112.76891713701|112.76891713701|112.76891713701|112.76891713701|112.76891713701|112.76891713701|112.76891713701|112.76891713701|112.76891713701|118.52446516545|118.52446516545|118.52446516545|118.52446516545|118.52446516545|118.52446516545|118.52446516545|118.52446516545|118.52446516545|118.52446516545|118.52446516545|118.52446516545|118.52446516545|118.52446516545|118.52446516545|118.52446516545|118.52446516545|118.52446516545|118.52446516545|118.52446516545|118.52446516545|118.52446516545|118.52446516545|118.52446516545|118.52446516545|118.52446516545|118.52446516545|118.52446516545|118.52446516545|118.52446516545|118.52446516545|118.52446516545|118.52446516545|||
07457|100324|/equities/huangshan-tour|SHANGHAICOMP|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|||75.581927271921|75.581927271921|75.581927271921|75.581927271921|75.581927271921|75.581927271921|75.581927271921|75.581927271921|75.581927271921|75.581927271921|75.581927271921|75.581927271921|75.581927271921|75.581927271921|75.581927271921|75.581927271921|82.365554326229|82.365554326229|82.365554326229|82.365554326229|82.365554326229|82.365554326229|82.365554326229|82.365554326229|82.365554326229|82.365554326229|82.365554326229|79.997624636975|79.997624636975|79.997624636975|79.997624636975|79.997624636975|79.997624636975|79.997624636975|79.997624636975||||79.997624636975|79.997624636975|79.997624636975|79.997624636975|79.997624636975|79.997624636975|79.997624636975|79.997624636975|79.997624636975|79.997624636975|79.997624636975|79.997624636975|79.997624636975|79.997624636975|79.997624636975|79.997624636975|79.997624636975||79.997624636975|79.997624636975|79.997624636975|79.997624636975|79.997624636975|79.997624636975|79.997624636975|79.997624636975|79.997624636975|79.997624636975|79.997624636975|79.997624636975|79.997624636975|79.997624636975|74.997538729855|74.997538729855|74.997538729855|74.997538729855|74.997538729855|74.997538729855|74.997538729855|74.997538729855|74.997538729855|74.997538729855|74.997538729855|74.997538729855|74.997538729855|74.997538729855|74.997538729855|74.997538729855|74.997538729855|74.997538729855|74.997538729855|74.997538729855|74.997538729855|74.997538729855|74.997538729855|74.997538729855|74.997538729855|74.997538729855|74.997538729855|74.997538729855|74.997538729855|74.997538729855|74.997538729855|74.997538729855|74.997538729855||||||74.997538729855|74.997538729855|74.997538729855|74.997538729855|74.997538729855|74.997538729855|74.997538729855|74.997538729855|74.997538729855|74.997538729855|74.997538729855|74.997538729855|74.997538729855|74.997538729855||74.997538729855|74.997538729855|74.997538729855|74.997538729855|74.997538729855|74.997538729855|74.997538729855|74.997538729855|74.997538729855|74.997538729855|74.997538729855|74.997538729855|74.997538729855|74.997538729855|74.997538729855|74.997538729855|74.997538729855|74.997538729855|74.997538729855|74.997538729855|74.997538729855|74.997538729855|74.997538729855|74.997538729855|74.997538729855|74.997538729855|74.997538729855|74.997538729855|74.997538729855|74.997538729855|74.997538729855|74.997538729855|74.997538729855|74.997538729855|74.997538729855|74.997538729855|74.997538729855|74.997538729855|74.997538729855|74.997538729855|74.997538729855|74.997538729855|74.997538729855|74.997538729855|82.100909412199|82.100909412199|82.100909412199|82.100909412199|82.100909412199|82.100909412199|82.100909412199|82.100909412199|82.100909412199|82.100909412199|82.100909412199|82.100909412199|82.100909412199|82.100909412199|82.100909412199|82.100909412199|||
07458|101756|/equities/huangshan-tour-b|SHANGHAICOMP|96.512409029182|96.512409029182|96.512409029182|96.512409029182|96.512409029182|96.512409029182|96.512409029182|96.512409029182|96.512409029182|96.512409029182|96.512409029182|96.512409029182|96.512409029182|96.512409029182|96.512409029182|96.512409029182|96.512409029182|96.512409029182|96.512409029182|96.512409029182|96.512409029182|96.512409029182|96.512409029182|96.512409029182|99.41738501945|99.41738501945|99.41738501945|99.41738501945|99.41738501945|99.41738501945|99.41738501945|99.41738501945|99.41738501945|99.41738501945|99.41738501945|99.41738501945|99.41738501945|99.41738501945|99.41738501945|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|||97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873||||97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873||97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873||||||97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873||97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|97.468024528873|||
07459|101107|/equities/huatai-securit|SHANGHAICOMP|135.16791573802|135.16791573802|135.16791573802|135.16791573802|135.16791573802|135.16791573802|135.16791573802|135.16791573802|135.16791573802|135.16791573802|135.16791573802|135.16791573802|135.16791573802|135.16791573802|135.16791573802|135.16791573802|135.16791573802|135.16791573802|135.16791573802|135.16791573802|135.16791573802|135.16791573802|135.16791573802|135.16791573802|119.13265973737|119.13265973737|119.13265973737|119.13265973737|119.13265973737|119.13265973737|119.13265973737|119.13265973737|119.13265973737|119.13265973737|119.13265973737|119.13265973737|119.13265973737|119.13265973737|119.13265973737|119.13265973737|119.13265973737|119.13265973737|119.13265973737|119.13265973737|119.13265973737|119.13265973737|119.13265973737|119.13265973737|119.13265973737|119.13265973737|119.13265973737|119.13265973737|119.13265973737|119.13265973737|119.13265973737|119.13265973737|119.13265973737|119.13265973737|119.13265973737|119.13265973737|119.13265973737|119.13265973737|119.13265973737|119.13265973737|||119.13265973737|119.13265973737|119.13265973737|119.13265973737|119.13265973737|119.13265973737|119.13265973737|119.13265973737|119.13265973737|119.13265973737|119.13265973737|119.13265973737|119.13265973737|119.13265973737|119.13265973737|119.13265973737|119.13265973737|119.13265973737|119.13265973737|119.13265973737|119.13265973737|119.13265973737|119.13265973737|109.42954222802|109.42954222802|109.42954222802|109.42954222802|109.42954222802|109.42954222802|109.42954222802|109.42954222802|109.42954222802|109.42954222802|109.42954222802|109.42954222802||||109.42954222802|109.42954222802|109.42954222802|109.42954222802|109.42954222802|109.42954222802|109.42954222802|109.42954222802|109.42954222802|109.42954222802|109.42954222802|109.42954222802|109.42954222802|109.42954222802|109.42954222802|109.42954222802|109.42954222802||109.42954222802|109.42954222802|109.42954222802|109.42954222802|109.42954222802|109.42954222802|109.42954222802|109.42954222802|109.42954222802|109.42954222802|109.42954222802|109.42954222802|109.42954222802|109.42954222802|109.42954222802|109.42954222802|113.54203472578|113.54203472578|113.54203472578|113.54203472578|113.54203472578|113.54203472578|113.54203472578|113.54203472578|113.54203472578|113.54203472578|113.54203472578|113.54203472578|113.54203472578|113.54203472578|113.54203472578|113.54203472578|113.54203472578|113.54203472578|113.54203472578|113.54203472578|113.54203472578|113.54203472578|113.54203472578|113.54203472578|113.54203472578|113.54203472578|113.54203472578|113.54203472578|113.54203472578|113.54203472578|113.54203472578||||||113.54203472578|113.54203472578|113.54203472578|113.54203472578|113.54203472578|113.54203472578|113.54203472578|113.54203472578|113.54203472578|113.54203472578|113.54203472578|113.54203472578|113.54203472578|113.54203472578||113.54203472578|113.54203472578|113.54203472578|113.54203472578|113.54203472578|113.54203472578|113.54203472578|113.54203472578|113.59087880367|113.59087880367|113.59087880367|113.59087880367|113.59087880367|113.59087880367|113.59087880367|113.59087880367|113.59087880367|113.59087880367|113.59087880367|113.59087880367|113.59087880367|113.59087880367|113.59087880367|113.59087880367|113.59087880367|113.59087880367|113.59087880367|113.59087880367|113.59087880367|113.59087880367|113.59087880367|113.59087880367|113.59087880367|113.59087880367|113.59087880367|107.35464733971|107.35464733971|107.35464733971|107.35464733971|107.35464733971|107.35464733971|107.35464733971|107.35464733971|107.35464733971|107.35464733971|107.35464733971|107.35464733971|107.35464733971|107.35464733971|107.35464733971|107.35464733971|107.35464733971|107.35464733971|107.35464733971|107.35464733971|107.35464733971|107.35464733971|107.35464733971|107.35464733971|107.35464733971|||
07460|100904|/equities/huaxin-cement|SHANGHAICOMP|75.711052073713|75.711052073713|75.711052073713|75.711052073713|75.711052073713|75.711052073713|75.711052073713|75.711052073713|75.711052073713|75.711052073713|75.711052073713|75.711052073713|75.711052073713|75.711052073713|75.711052073713|75.711052073713|75.711052073713|75.711052073713|75.711052073713|75.711052073713|75.711052073713|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|||73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557||||73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557||73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557||||||73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557||73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|67.861415103391|67.861415103391|67.861415103391|67.861415103391|67.861415103391|67.861415103391|67.861415103391|67.861415103391|67.861415103391|67.861415103391|67.861415103391|67.861415103391|67.861415103391|67.861415103391|67.861415103391|67.861415103391|67.861415103391|67.861415103391|67.861415103391|67.861415103391|67.861415103391|67.861415103391|67.861415103391|67.861415103391|||
07461|101191|/equities/hua-xin-cement|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07462|100855|/equities/huayu-automoti|SHANGHAICOMP/EMCONSGROWTH|101.37508517768|101.37508517768|101.37508517768|101.37508517768|101.37508517768|101.37508517768|101.37508517768|101.37508517768|101.37508517768|101.37508517768|101.37508517768|101.37508517768|101.37508517768|101.37508517768|101.37508517768|101.37508517768|101.37508517768|101.37508517768|101.37508517768|101.37508517768|101.37508517768|101.37508517768|107.19581810054|107.19581810054|107.19581810054|107.19581810054|107.19581810054|107.19581810054|107.19581810054|107.19581810054|107.19581810054|107.19581810054|107.19581810054|107.19581810054|107.19581810054|107.19581810054|107.19581810054|107.19581810054|107.19581810054|107.19581810054|116.31743104293|116.31743104293|116.31743104293|116.31743104293|116.31743104293|116.31743104293|116.31743104293|116.31743104293|116.31743104293|116.31743104293|111.46427644645|111.46427644645|111.46427644645|111.46427644645|111.46427644645|111.46427644645|111.46427644645|111.46427644645|111.46427644645|111.46427644645|111.46427644645|111.46427644645|111.46427644645|111.46427644645|||111.46427644645|111.46427644645|111.46427644645|111.46427644645|111.46427644645|111.46427644645|111.46427644645|111.46427644645|111.46427644645|111.46427644645|111.46427644645|111.46427644645|111.46427644645|111.46427644645|111.46427644645|111.46427644645|111.46427644645|111.46427644645|111.46427644645|111.46427644645|111.46427644645|111.46427644645|111.46427644645|111.46427644645|111.46427644645|111.46427644645|111.46427644645|111.46427644645|111.46427644645|111.46427644645|111.46427644645|111.46427644645|111.46427644645|111.46427644645|111.46427644645||||111.46427644645|111.46427644645|111.46427644645|111.46427644645|111.46427644645|111.46427644645|111.46427644645|111.46427644645|111.46427644645|111.46427644645|111.46427644645|111.46427644645|111.46427644645|111.46427644645|111.46427644645|111.46427644645|111.46427644645||111.46427644645|111.46427644645|111.46427644645|111.46427644645|111.46427644645|111.46427644645|111.46427644645|111.46427644645|111.46427644645|111.46427644645|111.46427644645|111.46427644645|111.46427644645|111.46427644645|111.46427644645|111.46427644645|111.46427644645|111.46427644645|115.62804224779|115.62804224779|115.62804224779|115.62804224779|115.62804224779|115.62804224779|115.62804224779|115.62804224779|115.62804224779|115.62804224779|115.62804224779|115.62804224779|115.62804224779|115.62804224779|115.62804224779|115.62804224779|115.62804224779|115.62804224779|115.62804224779|115.62804224779|115.62804224779|115.62804224779|115.62804224779|115.62804224779|115.62804224779|115.62804224779|115.62804224779|115.62804224779|115.62804224779||||||115.62804224779|115.62804224779|115.62804224779|115.62804224779|115.62804224779|115.62804224779|115.62804224779|115.62804224779|115.62804224779|115.62804224779|115.62804224779|115.62804224779|115.62804224779|115.62804224779||115.62804224779|115.62804224779|115.62804224779|115.62804224779|115.62804224779|115.62804224779|115.62804224779|115.62804224779|115.62804224779|115.62804224779|115.62804224779|115.62804224779|115.62804224779|115.62804224779|115.62804224779|115.62804224779|115.62804224779|115.62804224779|115.62804224779|115.62804224779|115.62804224779|115.62804224779|115.62804224779|115.62804224779|115.62804224779|115.62804224779|115.62804224779|115.62804224779|115.62804224779|115.62804224779|115.62804224779|115.62804224779|115.62804224779|115.62804224779|115.62804224779|115.62804224779|115.62804224779|115.62804224779|115.62804224779|115.62804224779|115.62804224779|115.62804224779|115.62804224779|115.62804224779|94.868842198023|94.868842198023|94.868842198023|94.868842198023|94.868842198023|94.868842198023|94.868842198023|94.868842198023|94.868842198023|94.868842198023|94.868842198023|94.868842198023|94.868842198023|94.868842198023|94.868842198023|94.868842198023|||
07463|100302|/equities/chutian-exp|SHANGHAICOMP|99.722707717598|99.722707717598|99.722707717598|99.722707717598|99.722707717598|99.722707717598|99.722707717598|99.722707717598|99.722707717598|99.722707717598|99.722707717598|99.722707717598|99.722707717598|99.722707717598|99.722707717598|99.722707717598|99.722707717598|99.722707717598|99.722707717598|99.722707717598|99.722707717598|99.722707717598|99.722707717598|99.722707717598|99.722707717598|99.722707717598|99.722707717598|99.722707717598|99.722707717598|99.722707717598|99.722707717598|99.722707717598|104.2557476243|104.2557476243|104.2557476243|104.2557476243|104.2557476243|104.2557476243|104.2557476243|104.2557476243|104.2557476243|104.2557476243|104.2557476243|104.2557476243|104.2557476243|104.2557476243|104.2557476243|104.2557476243|104.2557476243|104.2557476243|104.2557476243|104.2557476243|104.2557476243|104.2557476243|104.2557476243|104.2557476243|104.2557476243|104.2557476243|104.2557476243|104.2557476243|104.2557476243|104.2557476243|104.2557476243|104.2557476243|||104.2557476243|104.2557476243|104.2557476243|104.2557476243|104.2557476243|104.2557476243|104.2557476243|104.2557476243|104.2557476243|104.2557476243|104.2557476243|104.2557476243|104.2557476243|104.2557476243|104.2557476243|104.2557476243|104.2557476243|104.2557476243|104.2557476243|104.2557476243|104.2557476243|94.611951416426|94.611951416426|94.611951416426|94.611951416426|94.611951416426|94.611951416426|94.611951416426|94.611951416426|94.611951416426|94.611951416426|94.611951416426|94.611951416426|94.611951416426|94.611951416426||||94.611951416426|94.611951416426|94.611951416426|94.611951416426|94.611951416426|94.611951416426|94.611951416426|94.611951416426|94.611951416426|94.611951416426|94.611951416426|94.611951416426|94.611951416426|94.611951416426|94.611951416426|94.611951416426|94.611951416426||94.611951416426|94.611951416426|94.611951416426|94.611951416426|94.611951416426|94.611951416426|94.611951416426|94.611951416426|94.611951416426|94.611951416426|94.611951416426|94.611951416426|94.611951416426|94.611951416426|94.611951416426|94.611951416426|94.611951416426|94.611951416426|94.611951416426|94.611951416426|94.611951416426|94.611951416426|94.611951416426|94.611951416426|94.611951416426|94.611951416426|94.611951416426|94.611951416426|94.611951416426|94.611951416426|94.611951416426|94.611951416426|94.611951416426|94.611951416426|94.611951416426|94.611951416426|94.611951416426|94.611951416426|94.611951416426|94.611951416426|94.611951416426|94.611951416426|94.611951416426|94.611951416426|94.611951416426|94.611951416426|94.611951416426||||||94.611951416426|94.611951416426|94.611951416426|94.611951416426|94.611951416426|94.611951416426|94.611951416426|94.611951416426|94.611951416426|94.611951416426|94.611951416426|94.611951416426|94.611951416426|94.611951416426||94.611951416426|94.611951416426|94.611951416426|94.611951416426|94.611951416426|94.611951416426|94.611951416426|94.611951416426|94.611951416426|94.611951416426|94.611951416426|94.611951416426|94.611951416426|94.611951416426|94.611951416426|94.611951416426|94.611951416426|94.611951416426|94.611951416426|94.611951416426|94.611951416426|94.611951416426|94.611951416426|94.611951416426|92.157789482507|92.157789482507|92.157789482507|92.157789482507|92.157789482507|92.157789482507|92.157789482507|92.157789482507|92.157789482507|92.157789482507|92.157789482507|92.157789482507|92.157789482507|92.157789482507|92.157789482507|92.157789482507|92.157789482507|92.157789482507|92.157789482507|92.157789482507|92.157789482507|92.157789482507|92.157789482507|92.157789482507|92.157789482507|92.157789482507|92.157789482507|92.157789482507|92.157789482507|92.157789482507|92.157789482507|92.157789482507|92.157789482507|92.157789482507|92.157789482507|92.157789482507|||
07464|100711|/equities/hongcheng-mach|SHANGHAICOMP|86.641115972655|86.641115972655|86.641115972655|86.641115972655|86.641115972655|86.641115972655|86.641115972655|86.641115972655|86.641115972655|86.641115972655|86.641115972655|86.641115972655|86.641115972655|86.641115972655|86.641115972655|86.641115972655|86.641115972655|86.641115972655|86.641115972655|86.641115972655|86.641115972655|86.641115972655|86.641115972655|86.641115972655|86.641115972655|86.641115972655|86.641115972655|86.641115972655|86.641115972655|80.358674778474|80.358674778474|80.358674778474|80.358674778474|80.358674778474|80.358674778474|80.358674778474|80.358674778474|80.358674778474|80.358674778474|80.358674778474|80.358674778474|80.358674778474|80.358674778474|80.358674778474|80.358674778474|80.358674778474|80.358674778474|80.358674778474|80.358674778474|80.358674778474|80.358674778474|80.358674778474|80.358674778474|80.358674778474|80.358674778474|80.358674778474|80.358674778474|80.358674778474|80.358674778474|80.358674778474|80.358674778474|80.358674778474|80.358674778474|80.358674778474|||80.358674778474|80.358674778474|80.358674778474|80.358674778474|80.358674778474|80.358674778474|80.358674778474|80.358674778474|80.358674778474|80.358674778474|84.007981494599|84.007981494599|84.007981494599|84.007981494599|84.007981494599|84.007981494599|84.007981494599|84.007981494599|84.007981494599|84.007981494599|84.007981494599|84.007981494599|84.007981494599|84.007981494599|84.007981494599|84.007981494599|84.007981494599|84.007981494599|84.007981494599|84.007981494599|84.007981494599|84.007981494599|84.007981494599|84.007981494599|84.007981494599||||84.007981494599|84.007981494599|84.007981494599|84.007981494599|84.007981494599|84.007981494599|84.007981494599|84.007981494599|84.007981494599|84.007981494599|84.007981494599|84.007981494599|84.007981494599|84.007981494599|84.007981494599|84.007981494599|84.007981494599||84.007981494599|84.007981494599|84.007981494599|84.007981494599|84.007981494599|84.007981494599|84.007981494599|84.007981494599|94.351765552073|94.351765552073|94.351765552073|94.351765552073|94.351765552073|94.351765552073|94.351765552073|94.351765552073|94.351765552073|94.351765552073|94.351765552073|94.351765552073|94.351765552073|94.351765552073|94.351765552073|94.351765552073|94.351765552073|94.351765552073|94.351765552073|94.351765552073|94.351765552073|94.351765552073|94.351765552073|94.351765552073|94.351765552073|94.351765552073|94.351765552073|94.351765552073|94.351765552073|94.351765552073|94.351765552073|94.351765552073|94.351765552073|94.351765552073|94.351765552073|94.351765552073|94.351765552073|94.351765552073|94.351765552073||||||94.351765552073|94.351765552073|94.351765552073|94.351765552073|94.351765552073|94.351765552073|94.351765552073|94.351765552073|94.351765552073|94.351765552073|94.351765552073|94.351765552073|94.351765552073|94.351765552073||94.351765552073|94.351765552073|94.351765552073|94.351765552073|94.351765552073|94.351765552073|94.351765552073|94.351765552073|94.351765552073|94.351765552073|94.351765552073|94.351765552073|94.351765552073|94.351765552073|94.351765552073|94.351765552073|94.351765552073|94.351765552073|94.351765552073|94.351765552073|94.351765552073|94.351765552073|94.351765552073|94.351765552073|94.351765552073|94.351765552073|94.351765552073|94.351765552073|94.351765552073|94.351765552073|94.351765552073|94.351765552073|94.351765552073|94.351765552073|94.351765552073|94.351765552073|94.351765552073|94.351765552073|94.351765552073|94.351765552073|94.351765552073|94.351765552073|94.351765552073|94.351765552073|94.351765552073|94.351765552073|94.351765552073|94.351765552073|94.351765552073|94.351765552073|94.351765552073|94.351765552073|94.351765552073|94.351765552073|94.351765552073|94.351765552073|94.351765552073|94.351765552073|94.351765552073|94.351765552073|||
07465|100481|/equities/kaile|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||152.04274001046|152.04274001046|152.04274001046|152.04274001046||||||152.04274001046|152.04274001046|152.04274001046|152.04274001046|152.04274001046|152.04274001046|152.04274001046|152.04274001046|152.04274001046|152.04274001046|152.04274001046|152.04274001046|152.04274001046|152.04274001046||152.04274001046|152.04274001046|152.04274001046|152.04274001046|152.04274001046|152.04274001046|152.04274001046|152.04274001046|152.04274001046|152.04274001046|152.04274001046|152.04274001046|152.04274001046|152.04274001046|152.04274001046|152.04274001046|152.04274001046|152.04274001046|152.04274001046|152.04274001046|152.04274001046|152.04274001046|152.04274001046|152.04274001046|152.04274001046|152.04274001046|152.04274001046|152.04274001046|152.04274001046|152.04274001046|152.04274001046|152.04274001046|152.04274001046|152.04274001046|152.04274001046|152.04274001046|152.04274001046|152.04274001046|152.04274001046|152.04274001046|152.04274001046|152.04274001046|152.04274001046|152.04274001046|152.04274001046|175.06561965072|175.06561965072|175.06561965072|175.06561965072|175.06561965072|175.06561965072|174.46198119579|174.46198119579|174.46198119579|174.46198119579|174.46198119579|174.46198119579|174.46198119579|174.46198119579|174.46198119579|||
07466|100356|/equities/mailyard|SHANGHAICOMP|135.1013451051|135.1013451051|135.1013451051|135.1013451051|135.1013451051|135.1013451051|135.1013451051|135.1013451051|135.1013451051|135.1013451051|135.1013451051|135.1013451051|135.1013451051|135.1013451051|135.1013451051|135.1013451051|135.1013451051|135.1013451051|135.1013451051|135.1013451051|135.1013451051|135.1013451051|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|||133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486||||133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486||133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|138.25421346077|138.25421346077|138.25421346077|138.25421346077|138.25421346077|138.25421346077|138.25421346077|138.25421346077|138.25421346077|138.25421346077|138.25421346077|138.25421346077|138.25421346077|138.25421346077|138.25421346077|138.25421346077|151.69599563389|151.69599563389|151.69599563389|151.69599563389|151.69599563389|151.69599563389|151.69599563389|151.69599563389|151.69599563389|151.69599563389|151.69599563389|151.69599563389|151.69599563389|151.69599563389|151.69599563389||||||151.69599563389|151.69599563389|151.69599563389|151.69599563389|151.69599563389|151.69599563389|151.69599563389|151.69599563389|151.69599563389|151.69599563389|151.69599563389|151.69599563389|151.69599563389|151.69599563389||151.69599563389|151.69599563389|151.69599563389|151.69599563389|151.69599563389|151.69599563389|168.25759024135|168.25759024135|168.25759024135|168.25759024135|168.25759024135|168.25759024135|168.25759024135|168.25759024135|168.25759024135|168.25759024135|168.25759024135|168.25759024135|168.25759024135|168.25759024135|168.25759024135|168.25759024135|168.25759024135|168.25759024135|168.25759024135|168.25759024135|168.25759024135|168.25759024135|168.25759024135|168.25759024135|168.25759024135|168.25759024135|168.25759024135|168.25759024135|168.25759024135|168.25759024135|168.25759024135|168.25759024135|168.25759024135|168.25759024135|160.81814294855|160.81814294855|160.81814294855|160.81814294855|160.81814294855|160.81814294855|160.81814294855|160.81814294855|160.81814294855|160.81814294855|160.81814294855|160.81814294855|160.81814294855|160.81814294855|160.81814294855|160.81814294855|160.81814294855|160.81814294855|160.81814294855|160.81814294855|||
07467|100509|/equities/sanxia-materia|SHANGHAICOMP|103.63718158912|103.63718158912|103.63718158912|103.63718158912|103.63718158912|103.63718158912|103.63718158912|103.63718158912|103.63718158912|103.63718158912|103.63718158912|103.63718158912|103.63718158912|103.63718158912|103.63718158912|103.63718158912|103.63718158912|103.63718158912|103.63718158912|103.63718158912|103.63718158912|103.63718158912|103.63718158912|103.63718158912|103.63718158912|103.63718158912|103.63718158912|103.63718158912|103.63718158912|103.63718158912|93.266002150034|93.266002150034|93.266002150034|93.266002150034|93.266002150034|93.266002150034|93.266002150034|93.266002150034|93.266002150034|93.266002150034|93.266002150034|93.266002150034|93.266002150034|93.266002150034|93.266002150034|93.266002150034|93.266002150034|93.266002150034|93.266002150034|93.266002150034|93.266002150034|93.266002150034|93.266002150034|93.266002150034|93.266002150034|93.266002150034|93.266002150034|93.266002150034|93.266002150034|93.266002150034|93.266002150034|93.266002150034|93.266002150034|93.266002150034|||93.266002150034|93.266002150034|93.266002150034|93.266002150034|93.266002150034|93.266002150034|93.266002150034|87.817786665318|87.817786665318|87.817786665318|87.817786665318|87.817786665318|87.817786665318|87.817786665318|87.817786665318|87.817786665318|87.817786665318|87.817786665318|87.817786665318|87.817786665318|87.817786665318|87.817786665318|87.817786665318|87.817786665318|87.817786665318|87.817786665318|87.817786665318|87.817786665318|87.817786665318|87.817786665318|87.817786665318|87.817786665318|87.817786665318|87.817786665318|87.817786665318||||87.817786665318|87.817786665318|87.817786665318|87.817786665318|87.817786665318|87.817786665318|87.817786665318|87.817786665318|87.817786665318|87.817786665318|87.817786665318|87.817786665318|87.817786665318|87.817786665318|87.817786665318|87.817786665318|87.817786665318||87.817786665318|87.817786665318|87.817786665318|87.817786665318|87.817786665318|87.817786665318|87.817786665318|87.817786665318|87.817786665318|87.817786665318|87.817786665318|87.817786665318|87.817786665318|87.817786665318|87.817786665318|87.817786665318|87.817786665318|86.856287562006|86.856287562006|86.856287562006|86.856287562006|86.856287562006|86.856287562006|86.856287562006|86.856287562006|86.856287562006|86.856287562006|86.856287562006|86.856287562006|86.856287562006|86.856287562006|86.856287562006|86.856287562006|86.856287562006|86.856287562006|86.856287562006|86.856287562006|86.856287562006|86.856287562006|86.856287562006|86.856287562006|86.856287562006|86.856287562006|86.856287562006|86.856287562006|86.856287562006|86.856287562006||||||86.856287562006|86.856287562006|86.856287562006|86.856287562006|86.856287562006|86.856287562006|86.856287562006|86.856287562006|86.856287562006|86.856287562006|86.856287562006|86.856287562006|86.856287562006|86.856287562006||86.856287562006|86.856287562006|86.856287562006|86.856287562006|86.856287562006|86.856287562006|86.856287562006|86.856287562006|86.856287562006|86.856287562006|86.856287562006|86.856287562006|86.856287562006|86.856287562006|86.856287562006|86.856287562006|86.856287562006|86.856287562006|86.856287562006|86.856287562006|86.856287562006|86.856287562006|86.856287562006|86.856287562006|86.856287562006|86.856287562006|86.856287562006|86.856287562006|86.856287562006|86.856287562006|86.856287562006|86.856287562006|86.856287562006|86.856287562006|86.856287562006|86.856287562006|86.856287562006|86.856287562006|86.856287562006|86.856287562006|86.856287562006|86.856287562006|86.856287562006|86.856287562006|86.856287562006|86.856287562006|86.856287562006|86.856287562006|86.856287562006|86.856287562006|86.856287562006|86.856287562006|86.856287562006|86.856287562006|86.856287562006|86.856287562006|86.856287562006|86.856287562006|86.856287562006|86.856287562006|||
07468|994594|/equities/hubei-tkd-crystal-electronic-scienc|SHANGHAICOMP|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|263.29333698891|263.29333698891|263.29333698891|263.29333698891|263.29333698891|263.29333698891|263.29333698891|263.29333698891|263.29333698891|263.29333698891|263.29333698891|263.29333698891|263.29333698891|263.29333698891|263.29333698891|263.29333698891|263.29333698891|263.29333698891|263.29333698891|||263.29333698891|263.29333698891|263.29333698891|263.29333698891|263.29333698891|263.29333698891|263.29333698891|263.29333698891|263.29333698891|263.29333698891|263.29333698891|263.29333698891|263.29333698891|263.29333698891|263.29333698891|263.29333698891|263.29333698891|263.29333698891|244.92175606637|244.92175606637|244.92175606637|244.92175606637|244.92175606637|244.92175606637|244.92175606637|244.92175606637|244.92175606637|244.92175606637|244.92175606637|244.92175606637|244.92175606637|244.92175606637|244.92175606637|244.92175606637|244.92175606637||||244.92175606637|244.92175606637|244.92175606637|244.92175606637|244.92175606637|222.81413735774|222.81413735774|222.81413735774|222.81413735774|222.81413735774|222.81413735774|222.81413735774|222.81413735774|222.81413735774|222.81413735774|222.81413735774|222.81413735774||222.81413735774|222.81413735774|222.81413735774|222.81413735774|222.81413735774|222.81413735774|222.81413735774|222.81413735774|222.81413735774|222.81413735774|222.81413735774|222.81413735774|222.81413735774|222.81413735774|222.81413735774|222.81413735774|222.81413735774|222.81413735774|222.81413735774|222.81413735774|222.81413735774|222.81413735774|222.81413735774|222.81413735774|222.81413735774|222.81413735774|222.81413735774|222.81413735774|222.81413735774|222.81413735774|222.81413735774|222.81413735774|222.81413735774|222.81413735774|222.81413735774|222.81413735774|222.81413735774|222.81413735774|222.81413735774|222.81413735774|222.81413735774|222.81413735774|222.81413735774|222.81413735774|222.81413735774|222.81413735774|222.81413735774||||||222.81413735774|222.81413735774|222.81413735774|222.81413735774|222.81413735774|222.81413735774|222.81413735774|222.81413735774|222.81413735774|240.76302053892|240.76302053892|240.76302053892|240.76302053892|240.76302053892||240.76302053892|240.76302053892|240.76302053892|240.76302053892|240.76302053892|240.76302053892|240.76302053892|240.76302053892|240.76302053892|240.76302053892|240.76302053892|240.76302053892|240.76302053892|240.76302053892|240.76302053892|240.76302053892|240.76302053892|240.76302053892|240.76302053892|240.76302053892|240.76302053892|240.76302053892|240.76302053892|240.76302053892|240.76302053892|240.76302053892|240.76302053892|240.76302053892|240.76302053892|240.76302053892|240.76302053892|240.76302053892|240.76302053892|240.76302053892|240.76302053892|240.76302053892|240.76302053892|240.76302053892|240.76302053892|240.76302053892|240.76302053892|240.76302053892|240.76302053892|240.76302053892|240.76302053892|240.76302053892|240.76302053892|240.76302053892|240.76302053892|240.76302053892|240.76302053892|240.76302053892|240.76302053892|240.76302053892|205.33108799457|205.33108799457|205.33108799457|205.33108799457|205.33108799457|205.33108799457|||
07469|100386|/equities/xingfa-chem|SHANGHAICOMP|118.68916829304|118.68916829304|118.68916829304|118.68916829304|118.68916829304|118.68916829304|118.68916829304|118.68916829304|118.68916829304|118.68916829304|118.68916829304|118.68916829304|118.68916829304|118.68916829304|118.68916829304|118.68916829304|118.68916829304|118.68916829304|118.68916829304|118.68916829304|118.68916829304|118.68916829304|118.68916829304|118.68916829304|118.68916829304|118.68916829304|118.68916829304|118.68916829304|118.68916829304|118.68916829304|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|||121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766||||121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766||121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766||||||121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766||121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|||
07470|994541|/equities/hubei-zhenhua-chemical-co-ltd|SHANGHAICOMP|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|||154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918||||154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918||154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|157.27963174902|157.27963174902|157.27963174902|157.27963174902|157.27963174902|157.27963174902|157.27963174902|157.27963174902|157.27963174902|157.27963174902|157.27963174902|157.27963174902|157.27963174902|157.27963174902|157.27963174902|157.27963174902|157.27963174902|157.27963174902|157.27963174902|157.27963174902|157.27963174902|157.27963174902|157.27963174902|157.27963174902|157.27963174902|157.27963174902|157.27963174902|157.27963174902|157.27963174902||||||157.27963174902|157.27963174902|157.27963174902|157.27963174902|157.27963174902|157.27963174902|157.27963174902|157.27963174902|157.27963174902|157.27963174902|157.27963174902|157.27963174902|157.27963174902|157.27963174902||157.27963174902|157.27963174902|157.27963174902|157.27963174902|157.27963174902|157.27963174902|157.27963174902|157.27963174902|157.27963174902|157.27963174902|157.27963174902|188.40171026823|188.40171026823|188.40171026823|188.40171026823|188.40171026823|188.40171026823|188.40171026823|188.40171026823|188.40171026823|188.40171026823|188.40171026823|188.40171026823|188.40171026823|188.40171026823|188.40171026823|188.40171026823|188.40171026823|188.40171026823|188.40171026823|188.40171026823|188.40171026823|188.40171026823|188.40171026823|188.40171026823|188.40171026823|188.40171026823|188.40171026823|188.40171026823|188.40171026823|188.40171026823|188.40171026823|188.40171026823|188.40171026823|188.40171026823|188.40171026823|188.40171026823|188.40171026823|188.40171026823|188.40171026823|188.40171026823|188.40171026823|188.40171026823|188.40171026823|188.40171026823|188.40171026823|188.40171026823|188.40171026823|188.40171026823|188.40171026823|||
07471|1006195|/equities/huida-sanitary-ware-co-ltd|SHANGHAICOMP|145.52562349657|145.52562349657|145.52562349657|145.52562349657|145.52562349657|145.52562349657|145.52562349657|145.52562349657|145.52562349657|145.52562349657|145.52562349657|145.52562349657|145.52562349657|145.52562349657|145.52562349657|145.52562349657|145.52562349657|145.52562349657|145.52562349657|145.52562349657|145.52562349657|145.52562349657|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|||146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646||||146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646||146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|129.25819238539|129.25819238539|129.25819238539|129.25819238539|129.25819238539|129.25819238539|129.25819238539|129.25819238539|129.25819238539|129.25819238539|129.25819238539|129.25819238539|129.25819238539|129.25819238539|129.25819238539|129.25819238539|129.25819238539|129.25819238539|129.25819238539|129.25819238539|129.25819238539|129.25819238539|129.25819238539|129.25819238539|129.25819238539|129.25819238539|129.25819238539|129.25819238539|129.25819238539||||||129.25819238539|129.25819238539|129.25819238539|129.25819238539|129.25819238539|129.25819238539|129.25819238539|129.25819238539|129.25819238539|129.25819238539|129.25819238539|129.25819238539|135.81821202626|135.81821202626||135.81821202626|135.81821202626|135.81821202626|135.81821202626|135.81821202626|135.81821202626|135.81821202626|140.23997854994|140.23997854994|140.23997854994|140.23997854994|140.23997854994|140.23997854994|140.23997854994|140.23997854994|140.23997854994|140.23997854994|140.23997854994|140.23997854994|140.23997854994|140.23997854994|140.23997854994|140.23997854994|140.23997854994|140.23997854994|140.23997854994|140.23997854994|140.23997854994|140.23997854994|140.23997854994|140.23997854994|140.23997854994|140.23997854994|140.23997854994|140.23997854994|142.79021173147|142.79021173147|142.79021173147|142.79021173147|142.79021173147|142.79021173147|142.79021173147|142.79021173147|142.79021173147|142.79021173147|142.79021173147|142.79021173147|142.79021173147|142.79021173147|142.79021173147|142.79021173147|142.79021173147|142.79021173147|142.79021173147|142.79021173147|142.79021173147|142.79021173147|142.79021173147|142.79021173147|142.79021173147|||
07472|100330|/equities/humanwell|SHANGHAICOMP|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|||225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|162.35025989839|162.35025989839|162.35025989839|162.35025989839|162.35025989839|162.35025989839|162.35025989839|162.35025989839|162.35025989839||||162.35025989839|162.35025989839|162.35025989839|162.35025989839|162.35025989839|162.35025989839|162.35025989839|162.35025989839|162.35025989839|162.35025989839|162.35025989839|162.35025989839|162.35025989839|162.35025989839|162.35025989839|162.35025989839|162.35025989839||162.35025989839|162.35025989839|162.35025989839|162.35025989839|162.35025989839|162.35025989839|162.35025989839|162.35025989839|162.35025989839|162.35025989839|162.35025989839|162.35025989839|162.35025989839|162.35025989839|162.35025989839|162.35025989839|162.35025989839|162.35025989839|162.35025989839|162.35025989839|162.35025989839|162.35025989839|162.35025989839|162.35025989839|162.35025989839|162.35025989839|162.35025989839|162.35025989839|162.35025989839|162.35025989839|162.35025989839|162.35025989839|162.35025989839|162.35025989839|162.35025989839|162.35025989839|162.35025989839|162.35025989839|162.35025989839|162.35025989839|162.35025989839|162.35025989839|162.35025989839|162.35025989839|162.35025989839|162.35025989839|162.35025989839||||||162.35025989839|162.35025989839|162.35025989839|162.35025989839|162.35025989839|162.35025989839|162.35025989839|162.35025989839|162.35025989839|162.35025989839|162.35025989839|162.35025989839|162.35025989839|162.35025989839||162.35025989839|162.35025989839|162.35025989839|162.35025989839|162.35025989839|162.35025989839|162.35025989839|162.35025989839|162.35025989839|162.35025989839|162.35025989839|162.35025989839|162.35025989839|162.35025989839|162.35025989839|162.35025989839|162.35025989839|162.35025989839|162.35025989839|162.35025989839|162.35025989839|162.35025989839|162.35025989839|162.35025989839|162.35025989839|162.35025989839|162.35025989839|162.35025989839|162.35025989839|162.35025989839|162.35025989839|162.35025989839|162.35025989839|162.35025989839|162.35025989839|162.35025989839|162.35025989839|162.35025989839|162.35025989839|162.35025989839|162.35025989839|162.35025989839|162.35025989839|162.35025989839|162.35025989839|162.35025989839|162.35025989839|162.35025989839|162.35025989839|162.35025989839|162.35025989839|162.35025989839|162.35025989839|162.35025989839|162.35025989839|162.35025989839|171.74287789021|171.74287789021|171.74287789021|171.74287789021|||
07473|953929|/equities/hunan-aihua-group-co-ltd|SHANGHAICOMP|69.477133381297|69.477133381297|69.477133381297|69.477133381297|69.477133381297|69.477133381297|69.477133381297|69.477133381297|69.477133381297|69.477133381297|69.477133381297|69.477133381297|69.477133381297|69.477133381297|69.477133381297|69.477133381297|69.477133381297|69.477133381297|69.477133381297|69.477133381297|69.477133381297|69.477133381297|69.477133381297|69.477133381297|69.477133381297|69.477133381297|69.477133381297|69.477133381297|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|||72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009||||72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009||72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009||||||72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009||72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|74.537090476642|74.537090476642|74.537090476642|74.537090476642|74.537090476642|74.537090476642|74.537090476642|74.537090476642|74.537090476642|74.537090476642|74.537090476642|74.537090476642|74.537090476642|74.537090476642|74.537090476642|74.537090476642|74.537090476642|74.537090476642|74.537090476642|74.537090476642|74.537090476642|74.537090476642|74.537090476642|74.537090476642|74.537090476642|74.537090476642|74.537090476642|74.537090476642|74.537090476642|74.537090476642|||
07474|994623|/equities/hunan-baili-engineering-sci---tech|SHANGHAICOMP|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|||73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358||||73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358||73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358||||||73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358||73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|||
07475|100997|/equities/hunan-chendian|SHANGHAICOMP|61.858677298437|61.858677298437|61.858677298437|61.858677298437|61.858677298437|61.858677298437|61.858677298437|61.858677298437|61.858677298437|61.858677298437|61.858677298437|61.858677298437|61.858677298437|61.858677298437|61.858677298437|61.858677298437|61.858677298437|61.858677298437|61.858677298437|61.858677298437|61.858677298437|61.858677298437|61.858677298437|61.858677298437|61.858677298437|61.858677298437|61.858677298437|61.858677298437|61.858677298437|61.858677298437|61.858677298437|61.858677298437|61.858677298437|61.858677298437|61.858677298437|61.858677298437|61.858677298437|61.858677298437|61.858677298437|61.858677298437|61.858677298437|61.858677298437|61.858677298437|61.858677298437|61.858677298437|61.858677298437|65.604706011705|65.604706011705|65.604706011705|65.604706011705|65.604706011705|65.604706011705|65.604706011705|65.604706011705|65.604706011705|65.604706011705|65.604706011705|65.604706011705|65.604706011705|65.604706011705|65.604706011705|65.604706011705|65.604706011705|68.548164181666|||68.548164181666|68.548164181666|68.548164181666|68.548164181666|68.548164181666|68.548164181666|68.548164181666|68.548164181666|68.548164181666|68.548164181666|68.548164181666|68.548164181666|68.188809157407|68.188809157407|68.188809157407|68.188809157407|68.188809157407|68.188809157407|68.188809157407|68.188809157407|68.188809157407|68.188809157407|68.188809157407|68.188809157407|68.188809157407|68.188809157407|68.188809157407|68.188809157407|68.188809157407|68.188809157407|68.188809157407|68.188809157407|68.188809157407|68.188809157407|68.188809157407||||68.188809157407|68.188809157407|68.188809157407|68.188809157407|68.188809157407|68.188809157407|68.188809157407|68.188809157407|68.188809157407|68.188809157407|68.188809157407|68.188809157407|68.188809157407|68.188809157407|68.188809157407|68.188809157407|68.188809157407||68.188809157407|68.188809157407|68.188809157407|68.188809157407|68.188809157407|68.188809157407|68.188809157407|68.188809157407|68.188809157407|68.188809157407|68.188809157407|68.188809157407|68.188809157407|68.188809157407|68.188809157407|68.188809157407|68.188809157407|68.188809157407|68.188809157407|68.188809157407|68.188809157407|68.188809157407|68.188809157407|68.188809157407|68.188809157407|68.188809157407|68.188809157407|68.188809157407|68.188809157407|68.188809157407|68.188809157407|68.188809157407|68.188809157407|68.188809157407|68.188809157407|68.188809157407|68.188809157407|68.188809157407|68.188809157407|68.188809157407|68.188809157407|68.188809157407|68.188809157407|68.188809157407|68.188809157407|68.188809157407|68.188809157407||||||68.188809157407|68.188809157407|68.188809157407|68.188809157407|68.188809157407|68.188809157407|68.188809157407|68.188809157407|68.188809157407|68.188809157407|68.188809157407|68.188809157407|68.188809157407|68.188809157407||68.188809157407|68.188809157407|68.188809157407|68.188809157407|68.188809157407|68.188809157407|68.188809157407|68.188809157407|68.188809157407|68.188809157407|68.188809157407|68.188809157407|68.188809157407|68.188809157407|68.188809157407|68.188809157407|68.188809157407|68.188809157407|68.188809157407|68.188809157407|68.188809157407|68.188809157407|68.188809157407|68.188809157407|68.188809157407|68.188809157407|68.188809157407|68.188809157407|68.188809157407|68.188809157407|68.188809157407|68.188809157407|68.188809157407|68.188809157407|68.188809157407|68.188809157407|68.188809157407|68.188809157407|68.188809157407|68.188809157407|68.188809157407|68.188809157407|68.188809157407|68.188809157407|68.188809157407|68.188809157407|68.188809157407|68.188809157407|68.188809157407|68.188809157407|68.188809157407|68.188809157407|68.188809157407|68.188809157407|68.188809157407|68.188809157407|68.188809157407|68.188809157407|68.188809157407|68.188809157407|||
07476|100646|/equities/copote-tech|SHANGHAICOMP|31.148300933018|31.148300933018|31.148300933018|31.148300933018|31.148300933018|31.148300933018|31.148300933018|31.148300933018|31.148300933018|31.148300933018|31.148300933018|31.148300933018|31.148300933018|31.148300933018|31.148300933018|31.148300933018|31.148300933018|31.148300933018|31.148300933018|31.148300933018|36.455064701635|36.455064701635|36.455064701635|36.455064701635|36.455064701635|36.455064701635|36.455064701635|36.455064701635|36.455064701635|38.006489607409|38.006489607409|38.006489607409|38.006489607409|38.006489607409|38.006489607409|38.006489607409|38.006489607409|38.006489607409|38.006489607409|38.006489607409|38.006489607409|38.006489607409|38.006489607409|38.006489607409|38.006489607409|38.006489607409|38.006489607409|38.006489607409|38.006489607409|38.006489607409|38.006489607409|38.006489607409|38.006489607409|38.006489607409|38.006489607409|38.006489607409|38.006489607409|38.006489607409|38.006489607409|38.006489607409|38.006489607409|38.006489607409|38.006489607409|38.006489607409|||41.244603422076|41.244603422076|41.244603422076|41.244603422076|41.244603422076|41.244603422076|41.244603422076|41.244603422076|41.244603422076|41.244603422076|41.244603422076|41.244603422076|41.244603422076|41.244603422076|41.244603422076|41.244603422076|41.244603422076|41.244603422076|41.244603422076|41.244603422076|41.244603422076|41.244603422076|41.244603422076|41.244603422076|41.244603422076|41.244603422076|41.244603422076|41.244603422076|41.244603422076|41.244603422076|41.244603422076|41.244603422076|41.244603422076|41.244603422076|41.244603422076||||41.244603422076|41.244603422076|41.244603422076|41.244603422076|41.244603422076|41.244603422076|41.244603422076|41.244603422076|41.244603422076|41.244603422076|41.244603422076|41.244603422076|41.244603422076|41.244603422076|41.811992155628|41.811992155628|41.811992155628||41.811992155628|41.811992155628|41.811992155628|41.811992155628|41.811992155628|41.811992155628|41.811992155628|41.811992155628|41.811992155628|41.811992155628|41.811992155628|41.811992155628|41.811992155628|41.811992155628|41.811992155628|41.811992155628|41.811992155628|41.811992155628|41.811992155628|41.811992155628|41.811992155628|41.811992155628|41.811992155628|41.811992155628|50.451875904227|50.451875904227|50.451875904227|56.190624371264|56.190624371264|56.190624371264|56.190624371264|56.190624371264|56.190624371264|56.190624371264|56.190624371264|56.190624371264|56.190624371264|56.190624371264|56.190624371264|56.190624371264|56.190624371264|56.190624371264|56.190624371264|56.190624371264|56.190624371264|56.190624371264|56.190624371264||||||56.190624371264|56.190624371264|56.190624371264|56.190624371264|56.190624371264|56.190624371264|56.190624371264|56.190624371264|56.190624371264|56.190624371264|56.190624371264|56.190624371264|56.190624371264|56.190624371264||56.190624371264|56.190624371264|56.190624371264|56.190624371264|56.190624371264|56.190624371264|56.190624371264|56.190624371264|56.190624371264|56.190624371264|56.190624371264|56.190624371264|56.190624371264|56.190624371264|56.190624371264|56.190624371264|56.190624371264|56.190624371264|56.190624371264|56.190624371264|56.190624371264|56.190624371264|56.190624371264|56.190624371264|56.190624371264|51.799574445518|51.799574445518|51.799574445518|51.799574445518|51.799574445518|51.799574445518|51.799574445518|51.799574445518|51.799574445518|51.799574445518|51.799574445518|51.799574445518|51.799574445518|51.799574445518|51.799574445518|51.799574445518|51.799574445518|51.799574445518|51.799574445518|51.799574445518|51.799574445518|51.799574445518|51.799574445518|51.799574445518|51.799574445518|51.799574445518|51.799574445518|51.799574445518|51.799574445518|51.799574445518|51.799574445518|51.799574445518|51.799574445518|51.799574445518|51.799574445518|||
07477|100634|/equities/corun-new-ener|SHANGHAICOMP|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|||172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072||||172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072||172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|193.86714710683|193.86714710683|193.86714710683|193.86714710683|193.86714710683|193.86714710683|193.86714710683|193.86714710683|193.86714710683|193.86714710683|193.86714710683|193.86714710683||||||193.86714710683|193.86714710683|193.86714710683|193.86714710683|193.86714710683|193.86714710683|193.86714710683|193.86714710683|193.86714710683|193.86714710683|193.86714710683|193.86714710683|193.86714710683|193.86714710683||193.86714710683|193.86714710683|193.86714710683|193.86714710683|193.86714710683|193.86714710683|193.86714710683|171.7173288575|171.7173288575|171.7173288575|171.7173288575|171.7173288575|171.7173288575|171.7173288575|171.7173288575|171.7173288575|171.7173288575|171.7173288575|171.7173288575|171.7173288575|171.7173288575|171.7173288575|171.7173288575|171.7173288575|171.7173288575|171.7173288575|171.7173288575|171.7173288575|171.7173288575|171.7173288575|171.7173288575|171.7173288575|171.7173288575|171.7173288575|171.7173288575|171.7173288575|171.7173288575|171.7173288575|171.7173288575|171.7173288575|171.7173288575|171.7173288575|171.7173288575|171.7173288575|171.7173288575|171.7173288575|171.7173288575|171.7173288575|171.7173288575|171.7173288575|171.7173288575|171.7173288575|171.7173288575|171.7173288575|171.7173288575|171.7173288575|171.7173288575|171.7173288575|171.7173288575|171.7173288575|||
07478|942836|/equities/fangsheng-phara|SHANGHAICOMP|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|||119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|87.166475199807|87.166475199807|87.166475199807|87.166475199807|87.166475199807||||87.166475199807|87.166475199807|87.166475199807|87.166475199807|87.166475199807|87.166475199807|87.166475199807|87.166475199807|87.166475199807|87.166475199807|87.166475199807|87.166475199807|87.166475199807|87.166475199807|87.166475199807|87.166475199807|87.166475199807||87.166475199807|87.166475199807|87.166475199807|87.166475199807|87.166475199807|87.166475199807|87.166475199807|87.166475199807|87.166475199807|87.166475199807|87.166475199807|87.166475199807|87.166475199807|87.166475199807|87.166475199807|87.166475199807|87.166475199807|87.166475199807|87.166475199807|87.166475199807|87.166475199807|87.166475199807|87.166475199807|87.166475199807|87.166475199807|87.166475199807|87.166475199807|87.166475199807|87.166475199807|87.166475199807|87.166475199807|87.166475199807|87.166475199807|87.166475199807|87.166475199807|87.166475199807|87.166475199807|87.166475199807|87.166475199807|87.166475199807|87.166475199807|87.166475199807|87.166475199807|87.166475199807|87.166475199807|87.166475199807|87.166475199807||||||87.166475199807|87.166475199807|87.166475199807|87.166475199807|87.166475199807|87.166475199807|87.166475199807|87.166475199807|87.166475199807|87.166475199807|87.166475199807|87.166475199807|87.166475199807|87.166475199807||87.166475199807|87.166475199807|87.166475199807|87.166475199807|87.166475199807|87.166475199807|87.166475199807|70.258715350669|70.258715350669|70.258715350669|70.258715350669|70.258715350669|70.258715350669|70.258715350669|70.258715350669|70.258715350669|70.258715350669|70.258715350669|70.258715350669|70.258715350669|70.258715350669|70.258715350669|70.258715350669|70.258715350669|70.258715350669|70.258715350669|70.258715350669|70.258715350669|70.258715350669|70.258715350669|70.258715350669|70.258715350669|70.258715350669|70.258715350669|70.258715350669|70.258715350669|70.258715350669|70.258715350669|70.258715350669|70.258715350669|70.258715350669|70.258715350669|70.258715350669|70.258715350669|70.258715350669|70.258715350669|70.258715350669|70.258715350669|70.258715350669|70.258715350669|70.258715350669|70.258715350669|70.258715350669|70.258715350669|70.258715350669|70.258715350669|70.258715350669|70.258715350669|70.258715350669|70.258715350669|||
07479|100844|/equities/hunan-haili|SHANGHAICOMP|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|186.01310275102|186.01310275102|186.01310275102|186.01310275102|186.01310275102|186.01310275102|186.01310275102|186.01310275102|186.01310275102|186.01310275102|186.01310275102|186.01310275102|186.01310275102|186.01310275102|186.01310275102|186.01310275102|186.01310275102|186.01310275102|186.01310275102|186.01310275102|186.01310275102|186.01310275102|186.01310275102|171.31748858058|171.31748858058|171.31748858058|171.31748858058|171.31748858058|171.31748858058|171.31748858058|||171.31748858058|171.31748858058|171.31748858058|171.31748858058|171.31748858058|171.31748858058|171.31748858058|171.31748858058|171.31748858058|171.31748858058|171.31748858058|171.31748858058|171.31748858058|171.31748858058|171.31748858058|171.31748858058|171.31748858058|171.31748858058|171.31748858058|171.31748858058|171.31748858058|171.31748858058|171.31748858058|171.31748858058|171.31748858058|171.31748858058|171.31748858058|171.31748858058|171.31748858058|171.31748858058|171.31748858058|171.31748858058|171.31748858058|171.31748858058|171.31748858058||||171.31748858058|171.31748858058|171.31748858058|171.31748858058|171.31748858058|171.31748858058|171.31748858058|171.31748858058|171.31748858058|171.31748858058|171.31748858058|171.31748858058|171.31748858058|171.31748858058|171.31748858058|171.31748858058|171.31748858058||171.31748858058|171.31748858058|171.31748858058|171.31748858058|171.31748858058|171.31748858058|171.31748858058|171.31748858058|171.31748858058|171.31748858058|171.31748858058|171.31748858058|171.31748858058|171.31748858058|171.31748858058|154.86606635201|154.86606635201|154.86606635201|154.86606635201|154.86606635201|154.86606635201|154.86606635201|154.86606635201|154.86606635201|154.86606635201|154.86606635201|154.86606635201|154.86606635201|154.86606635201|154.86606635201|154.86606635201|154.86606635201|154.86606635201|154.86606635201|154.86606635201|154.86606635201|154.86606635201|154.86606635201|154.86606635201|154.86606635201|154.86606635201|154.86606635201|154.86606635201|154.86606635201|154.86606635201|154.86606635201|154.86606635201||||||154.86606635201|154.86606635201|154.86606635201|154.86606635201|154.86606635201|154.86606635201|154.86606635201|154.86606635201|154.86606635201|154.86606635201|154.86606635201|154.86606635201|154.86606635201|154.86606635201||154.86606635201|154.86606635201|154.86606635201|154.86606635201|154.86606635201|154.86606635201|157.98629569192|157.98629569192|157.98629569192|157.98629569192|157.98629569192|157.98629569192|157.98629569192|157.98629569192|157.98629569192|157.98629569192|157.98629569192|157.98629569192|157.98629569192|157.98629569192|157.98629569192|157.98629569192|157.98629569192|157.98629569192|157.98629569192|157.98629569192|157.98629569192|157.98629569192|157.98629569192|157.98629569192|157.98629569192|157.98629569192|157.98629569192|157.98629569192|157.98629569192|157.98629569192|157.98629569192|157.98629569192|157.98629569192|157.98629569192|157.98629569192|157.98629569192|157.98629569192|157.98629569192|157.98629569192|157.98629569192|157.98629569192|157.98629569192|157.98629569192|157.98629569192|157.98629569192|157.98629569192|157.98629569192|157.98629569192|157.98629569192|157.98629569192|157.98629569192|157.98629569192|157.98629569192|157.98629569192|||
07480|1162046|/equities/hunan-heshun-petroleum|SHANGHAICOMP|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|||175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483||||175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483||175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|184.58329777089|184.58329777089|184.58329777089|184.58329777089|184.58329777089|184.58329777089|184.58329777089|184.58329777089|184.58329777089|184.58329777089|184.58329777089|184.58329777089|184.58329777089|184.58329777089|184.58329777089|184.58329777089|184.58329777089|184.58329777089|184.58329777089|184.58329777089|184.58329777089|184.58329777089|184.58329777089|184.58329777089|184.58329777089|184.58329777089|184.58329777089|184.58329777089|184.58329777089||||||184.58329777089|184.58329777089|184.58329777089|184.58329777089|184.58329777089|184.58329777089|184.58329777089|184.58329777089|184.58329777089|184.58329777089|184.58329777089|184.58329777089|184.58329777089|184.58329777089||184.58329777089|184.58329777089|184.58329777089|184.58329777089|184.58329777089|184.58329777089|184.58329777089|184.58329777089|184.58329777089|184.58329777089|183.12198433589|183.12198433589|183.12198433589|183.12198433589|183.12198433589|183.12198433589|183.12198433589|183.12198433589|183.12198433589|183.12198433589|183.12198433589|183.12198433589|183.12198433589|183.12198433589|183.12198433589|183.12198433589|183.12198433589|183.12198433589|183.12198433589|183.12198433589|183.12198433589|183.12198433589|183.12198433589|183.12198433589|183.12198433589|183.12198433589|183.12198433589|183.12198433589|183.12198433589|183.12198433589|183.12198433589|183.12198433589|183.12198433589|183.12198433589|183.12198433589|183.12198433589|183.12198433589|183.12198433589|183.12198433589|183.12198433589|183.12198433589|183.12198433589|183.12198433589|183.12198433589|183.12198433589|183.12198433589|183.12198433589|183.12198433589|183.12198433589|183.12198433589|||
07481|100392|/equities/huasheng|SHANGHAICOMP|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|90.515028778383|90.515028778383|90.515028778383|90.515028778383|90.515028778383|90.515028778383|90.515028778383|90.515028778383|90.515028778383|90.515028778383|90.515028778383|90.515028778383|90.515028778383|90.515028778383|90.515028778383|90.515028778383|90.515028778383|90.515028778383|90.515028778383|90.515028778383|90.515028778383|90.515028778383|90.515028778383|90.515028778383|90.515028778383|90.515028778383|90.515028778383|90.515028778383|90.515028778383|90.515028778383|90.515028778383|90.515028778383|90.515028778383|90.515028778383|90.515028778383|90.515028778383|90.515028778383|96.487611958622|96.487611958622|96.487611958622|96.487611958622|96.487611958622|||96.487611958622|96.487611958622|96.487611958622|102.6573166918|102.6573166918|102.6573166918|102.6573166918|102.6573166918|102.6573166918|102.6573166918|102.6573166918|102.6573166918|102.6573166918|102.6573166918|102.6573166918|102.6573166918|102.6573166918|102.6573166918|102.6573166918|102.6573166918|102.6573166918|102.6573166918|102.6573166918|102.6573166918|102.6573166918|102.6573166918|102.6573166918|102.6573166918|102.6573166918|102.6573166918|102.6573166918|102.6573166918|102.6573166918|102.6573166918|102.6573166918||||102.6573166918|102.6573166918|102.6573166918|102.6573166918|102.6573166918|102.6573166918|102.6573166918|102.6573166918|102.6573166918|102.6573166918|102.6573166918|102.6573166918|102.6573166918|102.6573166918|102.6573166918|102.6573166918|102.6573166918||102.6573166918|102.6573166918|102.6573166918|102.6573166918|102.6573166918|102.6573166918|102.6573166918|102.6573166918|102.6573166918|102.6573166918|102.6573166918|102.6573166918|102.6573166918|102.6573166918|107.53510924725|107.53510924725|107.53510924725|107.53510924725|107.53510924725|107.53510924725|107.53510924725|107.53510924725|107.53510924725|107.53510924725|107.53510924725|107.53510924725|107.53510924725|107.53510924725|107.53510924725|107.53510924725|107.53510924725|107.53510924725|107.53510924725|107.53510924725|107.53510924725|107.53510924725|107.53510924725|107.53510924725|107.53510924725|107.53510924725|107.53510924725|107.53510924725|107.53510924725|107.53510924725|107.53510924725|107.53510924725|107.53510924725||||||107.53510924725|107.53510924725|107.53510924725|107.53510924725|107.53510924725|107.53510924725|107.53510924725|107.53510924725|107.53510924725|107.53510924725|107.53510924725|107.53510924725|107.53510924725|107.53510924725||107.53510924725|107.53510924725|108.44605611865|108.44605611865|108.44605611865|108.44605611865|108.44605611865|108.44605611865|108.44605611865|108.44605611865|108.44605611865|108.44605611865|108.44605611865|108.44605611865|108.44605611865|108.44605611865|108.44605611865|108.44605611865|108.44605611865|108.44605611865|108.44605611865|108.44605611865|108.44605611865|108.44605611865|108.44605611865|108.44605611865|108.44605611865|108.44605611865|108.44605611865|108.44605611865|108.44605611865|108.44605611865|108.44605611865|108.44605611865|108.44605611865|108.44605611865|108.44605611865|108.44605611865|108.44605611865|108.44605611865|108.44605611865|108.44605611865|108.44605611865|108.44605611865|108.44605611865|108.44605611865|108.44605611865|108.44605611865|108.44605611865|108.44605611865|108.44605611865|108.44605611865|108.44605611865|108.44605611865|108.44605611865|108.44605611865|108.44605611865|108.44605611865|108.44605611865|108.44605611865|||
07482|101001|/equities/new-wellful|SHANGHAICOMP|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|||63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748||||63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748||63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|75.203459066464|75.203459066464|75.203459066464|75.203459066464|75.203459066464|75.203459066464|75.203459066464|75.203459066464|75.203459066464|75.203459066464|75.203459066464|75.203459066464|75.203459066464|75.203459066464|75.203459066464|75.203459066464|75.203459066464|75.203459066464|75.203459066464|75.203459066464|75.203459066464|75.203459066464|75.203459066464|75.203459066464|75.203459066464|75.203459066464|75.203459066464|75.203459066464|75.203459066464|75.203459066464|75.203459066464|75.203459066464|75.203459066464|75.203459066464|75.203459066464|75.203459066464|75.203459066464|75.203459066464|75.203459066464|75.203459066464|75.203459066464||||||75.203459066464|75.203459066464|75.203459066464|75.203459066464|75.203459066464|75.203459066464|75.203459066464|75.203459066464|75.203459066464|75.203459066464|75.203459066464|75.203459066464|75.203459066464|75.203459066464||75.203459066464|75.203459066464|75.203459066464|75.203459066464|75.203459066464|75.203459066464|75.203459066464|75.203459066464|75.203459066464|75.203459066464|82.138404563785|82.138404563785|82.138404563785|82.138404563785|82.138404563785||82.138404563785|82.138404563785|82.138404563785|82.138404563785|82.138404563785|73.97656963586|73.97656963586|73.97656963586|73.97656963586|73.97656963586|73.97656963586|73.97656963586|73.97656963586|73.97656963586|73.97656963586|73.97656963586|73.97656963586|73.97656963586|73.97656963586|73.97656963586|73.97656963586|73.97656963586|73.97656963586|73.97656963586|73.97656963586|73.97656963586|73.97656963586|73.97656963586|73.97656963586|73.97656963586|73.97656963586|73.97656963586|73.97656963586|73.97656963586|73.97656963586|73.97656963586|73.97656963586|73.97656963586|73.97656963586|73.97656963586|73.97656963586|73.97656963586|73.97656963586|73.97656963586|||
07483|994557|/equities/hunan-oil-pump-co-ltd|SHANGHAICOMP|147.84812008446|147.84812008446|147.84812008446|147.84812008446|147.84812008446|147.84812008446|147.84812008446|147.84812008446|147.84812008446|147.84812008446|147.84812008446|147.84812008446|147.84812008446|147.84812008446|147.84812008446|147.84812008446|147.84812008446|147.84812008446|147.84812008446|147.84812008446|147.84812008446|147.84812008446|147.84812008446|147.84812008446|147.84812008446|147.84812008446|147.84812008446|144.67822027816|144.67822027816|144.67822027816|144.67822027816|144.67822027816|144.67822027816|144.67822027816|144.67822027816|144.67822027816|144.67822027816|144.67822027816|144.67822027816|144.67822027816|144.67822027816|144.67822027816|144.67822027816|144.67822027816|144.67822027816|144.67822027816|144.67822027816|144.67822027816|144.67822027816|144.67822027816|144.67822027816|144.67822027816|144.67822027816|144.67822027816|144.67822027816|144.67822027816|144.67822027816|144.67822027816|144.67822027816|144.67822027816|144.67822027816|144.67822027816|144.67822027816|144.67822027816|||144.67822027816|144.67822027816|144.67822027816|144.67822027816|144.67822027816|144.67822027816|144.67822027816|144.67822027816|144.67822027816|144.67822027816|144.67822027816|144.67822027816|144.67822027816|144.67822027816|144.67822027816|144.67822027816|144.67822027816|144.67822027816|144.67822027816|144.67822027816|144.67822027816|144.67822027816|144.67822027816|144.67822027816|144.67822027816|144.67822027816|144.67822027816|144.67822027816|144.67822027816|144.67822027816|144.67822027816|144.67822027816|144.67822027816|144.67822027816|144.67822027816||||144.67822027816|144.67822027816|144.67822027816|144.67822027816|144.67822027816|144.67822027816|144.67822027816|144.67822027816|144.67822027816|144.67822027816|144.67822027816|144.67822027816|144.67822027816|144.67822027816|144.67822027816|144.67822027816|144.67822027816||144.67822027816|144.67822027816|144.67822027816|144.67822027816|144.67822027816|144.67822027816|144.67822027816|144.67822027816|144.67822027816|144.67822027816|144.67822027816|144.67822027816|144.67822027816|144.67822027816|144.67822027816|144.67822027816|144.67822027816|144.67822027816|144.24548382668|144.24548382668|144.24548382668|144.24548382668|144.24548382668|144.24548382668|144.24548382668|144.24548382668|144.24548382668|144.24548382668|144.24548382668|144.24548382668|144.24548382668|144.24548382668|144.24548382668|144.24548382668|144.24548382668|144.24548382668|144.24548382668|144.24548382668|144.24548382668|144.24548382668|144.24548382668|144.24548382668|144.24548382668|144.24548382668|144.24548382668|144.24548382668|144.24548382668||||||150.43905992375|150.43905992375|150.43905992375|150.43905992375|150.43905992375|150.43905992375|150.43905992375|150.43905992375|150.43905992375|150.43905992375|150.43905992375|150.43905992375|150.43905992375|150.43905992375||150.43905992375|150.43905992375|150.43905992375|150.43905992375|150.43905992375|150.43905992375|150.43905992375|150.43905992375|150.43905992375|150.43905992375|150.43905992375|150.43905992375|150.43905992375|150.43905992375|155.65989272577|155.65989272577|155.65989272577|155.65989272577|155.65989272577|155.65989272577|155.65989272577|155.65989272577|155.65989272577|155.65989272577|155.65989272577|155.65989272577|155.65989272577|155.65989272577|155.65989272577|155.65989272577|155.65989272577|155.65989272577|155.65989272577|155.65989272577|155.65989272577|155.65989272577|155.65989272577|155.65989272577|155.65989272577|155.65989272577|155.65989272577|155.65989272577|155.65989272577|155.65989272577|155.65989272577|155.65989272577|155.65989272577|152.91807170018|152.91807170018|152.91807170018|152.91807170018|152.91807170018|152.91807170018|152.91807170018|152.91807170018|152.91807170018|152.91807170018|152.91807170018|152.91807170018|152.91807170018|||
07484|100715|/equities/hundsun-tech|SHANGHAICOMP|41.252158025814|41.252158025814|41.252158025814|41.252158025814|41.252158025814|41.252158025814|41.252158025814|41.252158025814|41.252158025814|41.252158025814|41.252158025814|41.252158025814|41.252158025814|41.252158025814|41.252158025814|41.252158025814|41.252158025814|41.252158025814|41.252158025814|41.252158025814|41.252158025814|41.252158025814|41.252158025814|41.252158025814|41.252158025814|41.252158025814|41.252158025814|41.252158025814|41.252158025814|41.252158025814|41.252158025814|41.252158025814|41.252158025814|41.252158025814|41.252158025814|41.252158025814|41.252158025814|41.252158025814|41.252158025814|38.414480361509|38.414480361509|38.414480361509|38.414480361509|38.414480361509|38.414480361509|38.414480361509|38.414480361509|38.414480361509|38.414480361509|38.414480361509|38.414480361509|38.414480361509|38.414480361509|38.414480361509|38.414480361509|38.414480361509|38.414480361509|38.414480361509|38.414480361509|38.414480361509|38.414480361509|38.414480361509|39.353453768424|39.353453768424|||39.353453768424|39.353453768424|39.353453768424|37.218947149405|37.218947149405|37.218947149405|37.218947149405|37.218947149405|37.218947149405|37.218947149405|37.218947149405|37.218947149405|37.218947149405|37.218947149405|37.218947149405|37.218947149405|37.218947149405|37.218947149405|37.218947149405|37.218947149405|37.218947149405|37.218947149405|37.218947149405|37.218947149405|37.218947149405|37.218947149405|37.218947149405|37.218947149405|37.218947149405|37.218947149405|37.218947149405|37.218947149405|37.218947149405|37.218947149405|37.218947149405||||37.218947149405|37.218947149405|37.218947149405|37.218947149405|37.218947149405|37.218947149405|37.218947149405|37.218947149405|37.218947149405|37.218947149405|37.218947149405|37.218947149405|37.218947149405|37.218947149405|37.218947149405|31.205361864498|31.205361864498||31.205361864498|31.205361864498|31.205361864498|31.205361864498|31.205361864498|31.205361864498|31.205361864498|31.205361864498|31.205361864498|31.205361864498|31.205361864498|31.205361864498|31.205361864498|31.205361864498|31.205361864498|31.205361864498|31.205361864498|31.205361864498|31.205361864498|31.205361864498|31.205361864498|31.205361864498|31.205361864498|31.205361864498|31.205361864498|31.205361864498|31.205361864498|31.205361864498|31.205361864498|31.205361864498|31.205361864498|31.205361864498|31.205361864498|31.205361864498|31.205361864498|31.205361864498|31.205361864498|31.205361864498|31.205361864498|31.205361864498|31.205361864498|31.205361864498|31.205361864498|31.205361864498|31.205361864498|31.205361864498|31.205361864498||||||31.205361864498|31.205361864498|31.205361864498|31.205361864498|31.205361864498|31.205361864498|31.205361864498|31.205361864498|31.205361864498|31.205361864498|31.205361864498|31.205361864498|31.205361864498|31.205361864498||31.205361864498|31.205361864498|31.205361864498|31.205361864498|31.205361864498|31.205361864498|31.205361864498|31.205361864498|31.205361864498|31.003836924489|31.003836924489|31.003836924489|31.003836924489|31.003836924489|31.003836924489|31.003836924489|31.003836924489|31.003836924489|31.003836924489|31.003836924489|31.003836924489|31.003836924489|31.003836924489|31.003836924489|31.003836924489|31.003836924489|31.003836924489|31.003836924489|31.003836924489|31.003836924489|31.003836924489|31.003836924489|31.003836924489|31.003836924489|31.003836924489|31.003836924489|31.003836924489|31.003836924489|31.003836924489|31.003836924489|31.003836924489|31.003836924489|31.003836924489|31.003836924489|31.003836924489|31.003836924489|31.003836924489|37.204753128399|37.204753128399|37.204753128399|37.204753128399|37.204753128399|37.204753128399|37.204753128399|37.204753128399|37.204753128399|37.204753128399|37.204753128399|37.204753128399|37.204753128399|||
07485|100582|/equities/zj-haiyue|SHANGHAICOMP|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|||91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|||||91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854||91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|101.50545194181|101.50545194181|101.50545194181|101.50545194181|101.50545194181|101.50545194181|101.50545194181|101.50545194181|101.50545194181|101.50545194181|101.50545194181|101.50545194181|101.50545194181|101.50545194181|101.50545194181|101.50545194181|101.50545194181|101.50545194181|101.50545194181|101.50545194181|101.50545194181|101.50545194181|101.50545194181|101.50545194181|101.50545194181|101.50545194181|101.50545194181|101.50545194181|101.50545194181|101.50545194181|101.50545194181|101.50545194181|101.50545194181||||||101.50545194181|101.50545194181|101.50545194181|101.50545194181|101.50545194181|101.50545194181|101.50545194181|101.50545194181|101.50545194181|101.50545194181|101.50545194181|101.50545194181|101.50545194181|101.50545194181||101.50545194181|101.50545194181|101.50545194181|101.50545194181|101.50545194181|101.50545194181|101.50545194181|101.50545194181|101.50545194181|101.50545194181|101.50545194181|101.50545194181|101.50545194181|101.50545194181|101.50545194181|101.50545194181|101.50545194181|101.50545194181|101.50545194181|101.50545194181|101.50545194181|101.50545194181|101.50545194181|101.50545194181|101.50545194181|101.50545194181|68.274760507565||68.274760507565|68.274760507565|68.274760507565|68.274760507565|68.274760507565|68.274760507565|68.274760507565|68.274760507565|68.274760507565|68.274760507565|68.274760507565|68.274760507565|68.274760507565|68.274760507565|68.274760507565|68.274760507565|68.274760507565|68.274760507565|68.274760507565|68.274760507565|68.274760507565|68.274760507565|68.274760507565|68.274760507565|68.274760507565|68.274760507565|68.274760507565|68.274760507565|68.274760507565|68.274760507565|68.274760507565|68.274760507565|||
07486|1031226|/equities/hylink-digital-solution|SHANGHAICOMP|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|||52.1690718375|52.1690718375|52.1690718375|52.1690718375|52.1690718375|52.1690718375|52.1690718375|52.1690718375|52.1690718375|52.1690718375|52.1690718375|52.1690718375|52.1690718375|52.1690718375|52.1690718375|52.1690718375|52.1690718375|52.1690718375|52.1690718375|52.1690718375|52.1690718375|52.1690718375|60.733037448049|60.733037448049|60.733037448049|60.733037448049|60.733037448049|60.733037448049|60.733037448049|60.733037448049|60.733037448049|60.733037448049|60.733037448049|60.733037448049|60.733037448049||||60.733037448049|60.733037448049|60.733037448049|60.733037448049|60.733037448049|60.733037448049|60.733037448049|60.733037448049|60.733037448049|60.733037448049|60.733037448049|60.733037448049|60.733037448049|60.733037448049|60.733037448049|60.733037448049|60.733037448049||60.733037448049|60.733037448049|60.733037448049|60.733037448049|60.733037448049|60.733037448049|60.733037448049|60.733037448049|60.733037448049|60.733037448049|60.733037448049|60.733037448049|60.733037448049|60.733037448049|60.733037448049|60.733037448049|60.733037448049|60.733037448049|60.733037448049|60.733037448049|60.733037448049|60.733037448049|60.733037448049|60.733037448049|60.733037448049|60.733037448049|60.733037448049|60.733037448049|60.733037448049|60.733037448049|60.733037448049|60.733037448049|60.733037448049|60.733037448049|60.733037448049|60.733037448049|60.733037448049|60.733037448049|60.733037448049|60.733037448049|60.733037448049|60.733037448049|60.733037448049|60.733037448049|60.733037448049|60.733037448049|60.733037448049||||||60.733037448049|60.733037448049|60.733037448049|60.733037448049|60.733037448049|60.733037448049|60.733037448049|60.733037448049|60.733037448049|60.733037448049|60.733037448049|60.733037448049|60.733037448049|60.733037448049||60.733037448049|60.733037448049|60.733037448049|60.733037448049|60.733037448049|60.733037448049|60.733037448049|60.733037448049|60.733037448049|60.733037448049|60.733037448049|60.733037448049|60.733037448049|60.733037448049|60.733037448049|60.733037448049|60.733037448049|60.733037448049|60.733037448049|60.733037448049|60.733037448049|60.733037448049|60.733037448049|60.733037448049|60.733037448049|60.733037448049|67.249515499999|67.249515499999|67.249515499999|67.249515499999|67.249515499999|67.249515499999|67.249515499999|67.249515499999|67.249515499999|67.249515499999|67.249515499999|70.079318376023|70.079318376023|70.079318376023|70.079318376023|70.079318376023|70.079318376023|70.079318376023|70.079318376023|70.079318376023|70.079318376023|70.079318376023|70.079318376023|70.079318376023|70.079318376023|70.079318376023|70.079318376023|70.079318376023|70.079318376023|70.079318376023|70.079318376023|70.079318376023|70.079318376023|70.079318376023|||
07487|1056000|/equities/ikd-a|SHANGHAICOMP|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|||74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|72.420568811236|72.420568811236|72.420568811236|72.420568811236|72.420568811236|72.420568811236|72.420568811236|72.420568811236|72.420568811236|72.420568811236|72.420568811236|72.420568811236|72.420568811236|72.420568811236|72.420568811236|72.420568811236||||72.420568811236|72.420568811236|72.420568811236|72.420568811236|72.420568811236|72.420568811236|72.420568811236|72.420568811236|72.420568811236|72.420568811236|72.420568811236|72.420568811236|72.420568811236|72.420568811236|72.420568811236|72.420568811236|72.420568811236||72.420568811236|72.420568811236|72.420568811236|72.420568811236|72.420568811236|72.420568811236|72.420568811236|72.420568811236|72.420568811236|72.420568811236|72.420568811236|72.420568811236|72.420568811236|72.420568811236|65.831494524299|65.831494524299|65.831494524299|65.831494524299|65.831494524299|65.831494524299|65.831494524299|65.831494524299|65.831494524299|65.831494524299|65.831494524299|65.831494524299|65.831494524299|65.831494524299|65.831494524299|65.831494524299|65.831494524299|65.831494524299|65.831494524299|65.831494524299|65.831494524299|65.831494524299|65.831494524299|65.831494524299|65.831494524299|65.831494524299|65.831494524299|65.831494524299|65.831494524299|65.831494524299|65.831494524299|65.831494524299|65.831494524299||||||65.831494524299|65.831494524299|65.831494524299|65.831494524299|65.831494524299|65.831494524299|65.831494524299|65.831494524299|65.831494524299|65.831494524299|65.831494524299|65.831494524299|65.831494524299|65.831494524299||65.831494524299|65.831494524299|65.831494524299|65.831494524299|65.831494524299|65.831494524299|65.831494524299|65.831494524299|65.831494524299|65.831494524299|65.831494524299|65.831494524299|65.831494524299|65.831494524299|65.831494524299|65.831494524299|65.831494524299|65.831494524299|65.831494524299|65.831494524299|65.831494524299|65.831494524299|65.831494524299|65.831494524299|65.831494524299|71.844913810214|71.844913810214|71.844913810214|71.844913810214|71.844913810214|71.844913810214|71.844913810214|71.844913810214|71.844913810214|71.844913810214|71.844913810214|71.844913810214|71.844913810214|71.844913810214|71.844913810214|71.844913810214|71.844913810214|71.844913810214|71.844913810214|71.844913810214|71.844913810214|71.844913810214|71.844913810214|71.844913810214|71.844913810214|71.844913810214|71.844913810214|71.844913810214|71.844913810214|71.844913810214|71.844913810214|71.844913810214|71.844913810214|71.844913810214|71.844913810214|||
07488|101082|/equities/industrial-sec|SHANGHAICOMP|170.61337810963|170.61337810963|170.61337810963|170.61337810963|170.61337810963|170.61337810963|170.61337810963|170.61337810963|170.61337810963|170.61337810963|170.61337810963|170.61337810963|170.61337810963|170.61337810963|170.61337810963|170.61337810963|170.61337810963|170.61337810963|170.61337810963|170.61337810963|170.61337810963|170.61337810963|170.61337810963|170.61337810963|160.72705684321|160.72705684321|160.72705684321|160.72705684321|160.72705684321|160.72705684321|160.72705684321|160.72705684321|160.72705684321|160.72705684321|160.72705684321|160.72705684321|160.72705684321|160.72705684321|160.72705684321|160.72705684321|160.72705684321|160.72705684321|160.72705684321|160.72705684321|160.72705684321|160.72705684321|160.72705684321|160.72705684321|160.72705684321|160.72705684321|160.72705684321|161.49415407507|161.49415407507|161.49415407507|161.49415407507|161.49415407507|161.49415407507|161.49415407507|161.49415407507|161.49415407507|161.49415407507|161.49415407507|161.49415407507|161.49415407507|||161.49415407507|161.49415407507|161.49415407507|161.49415407507|161.49415407507|161.49415407507|161.49415407507|161.49415407507|161.49415407507|161.49415407507|161.49415407507|161.49415407507|161.49415407507|161.49415407507|161.49415407507|161.49415407507|161.49415407507|161.49415407507|161.49415407507|161.49415407507|161.49415407507|161.49415407507|161.49415407507|161.49415407507|161.49415407507|161.49415407507|161.49415407507|161.49415407507|161.49415407507|161.49415407507|161.49415407507|161.49415407507|161.49415407507|161.49415407507|161.49415407507||||161.49415407507|161.49415407507|161.49415407507|161.49415407507|161.49415407507|161.49415407507|161.49415407507|161.49415407507|161.49415407507|161.49415407507|161.49415407507|161.49415407507|161.49415407507|161.49415407507|161.49415407507|161.49415407507|161.49415407507||161.49415407507|161.49415407507|161.49415407507|161.49415407507|161.49415407507|161.49415407507|161.49415407507|161.49415407507|161.49415407507|161.49415407507|161.49415407507|161.49415407507|161.49415407507|161.49415407507|161.49415407507|161.49415407507|161.49415407507|161.49415407507|161.49415407507|161.49415407507|161.49415407507|161.49415407507|161.49415407507|161.49415407507|161.49415407507|161.49415407507|161.49415407507|161.49415407507|161.49415407507|161.49415407507|161.49415407507|161.49415407507|161.49415407507|153.04601409692|153.04601409692|153.04601409692|153.04601409692|153.04601409692|153.04601409692|153.04601409692|153.04601409692|153.04601409692|153.04601409692|153.04601409692|153.04601409692|153.04601409692|153.04601409692||||||153.04601409692|153.04601409692|153.04601409692|153.04601409692|153.04601409692|153.04601409692|153.04601409692|153.04601409692|153.04601409692|153.04601409692|159.93940233767|159.93940233767|159.93940233767|159.93940233767||159.93940233767|159.93940233767|159.93940233767|159.93940233767|159.93940233767|159.93940233767|159.93940233767|159.93940233767|159.8914349072|159.8914349072|159.8914349072|159.8914349072|159.8914349072|159.8914349072|159.8914349072|159.8914349072|159.8914349072|159.8914349072|159.8914349072|159.8914349072|159.8914349072|159.8914349072|159.8914349072|159.8914349072|159.8914349072|159.8914349072|159.8914349072|159.8914349072|159.8914349072|159.8914349072|159.8914349072|159.8914349072|159.8914349072|159.8914349072|159.8914349072|159.8914349072|159.8914349072|159.8914349072|159.8914349072|159.8914349072|159.8914349072|159.8914349072|159.8914349072|159.8914349072|159.8914349072|159.8914349072|159.8914349072|159.8914349072|159.8914349072|159.8914349072|159.8914349072|159.8914349072|159.8914349072|159.8914349072|159.8914349072|159.8914349072|159.8914349072|159.8914349072|159.8914349072|159.8914349072|||
07489|100742|/equities/inesa-electron|SHANGHAICOMP|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|||63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817||||63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817||63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817||||||63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817||63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|||
07490|101759|/equities/inesa-electron-b|SHANGHAICOMP|96.339155024696|96.339155024696|96.339155024696|108.25110681907|108.25110681907|108.25110681907|108.25110681907|108.25110681907|108.25110681907|108.25110681907|108.25110681907|108.25110681907|108.25110681907|108.25110681907|108.25110681907|108.25110681907|108.25110681907|108.25110681907|108.25110681907|108.25110681907|108.25110681907|108.25110681907|108.25110681907|108.25110681907|108.25110681907|108.25110681907|108.25110681907|108.25110681907|108.25110681907|108.25110681907|108.25110681907|108.25110681907|108.25110681907|108.25110681907|108.25110681907|108.25110681907|108.25110681907|108.25110681907|108.25110681907|108.25110681907|108.25110681907|108.25110681907|108.25110681907|108.25110681907|108.25110681907|108.25110681907|108.25110681907|108.25110681907|108.25110681907|108.25110681907|108.25110681907|108.25110681907|108.25110681907|108.25110681907|108.25110681907|108.25110681907|108.25110681907|108.25110681907|108.25110681907|108.25110681907|108.25110681907|108.25110681907|114.09986594754|114.09986594754|||114.09986594754|114.09986594754|114.09986594754|114.09986594754|114.09986594754|114.09986594754|114.09986594754|114.09986594754|114.09986594754|112.80709662027|112.80709662027|112.80709662027|112.80709662027|112.80709662027|112.80709662027|112.80709662027|112.80709662027|112.80709662027|112.80709662027|112.80709662027|112.80709662027|112.80709662027|112.80709662027|112.80709662027|112.80709662027|112.80709662027|112.80709662027|112.80709662027|112.80709662027|112.80709662027|112.80709662027|112.80709662027|112.80709662027|112.80709662027|112.80709662027||||112.80709662027|112.80709662027|112.80709662027|112.80709662027|112.80709662027|112.80709662027|112.80709662027|112.80709662027|112.80709662027|112.80709662027|112.80709662027|112.80709662027|112.80709662027|112.80709662027|112.80709662027|112.80709662027|112.80709662027||112.80709662027|112.80709662027|112.80709662027|112.80709662027|80.037956478742|80.037956478742|80.037956478742|80.037956478742|80.037956478742|80.037956478742|80.037956478742|80.037956478742|80.037956478742|80.037956478742|80.037956478742|80.037956478742|80.037956478742|80.037956478742|80.037956478742|80.037956478742|80.037956478742|80.037956478742|80.037956478742|80.037956478742|80.037956478742|80.037956478742|80.037956478742|80.037956478742|80.037956478742|80.037956478742|80.037956478742|80.037956478742|80.037956478742|80.037956478742|80.037956478742|80.037956478742|80.037956478742|80.037956478742|80.037956478742|80.037956478742|80.037956478742|80.037956478742|80.037956478742|80.037956478742|80.037956478742|80.037956478742|80.037956478742||||||80.037956478742|80.037956478742|80.037956478742|80.037956478742|80.037956478742|80.037956478742|80.037956478742|80.037956478742|80.037956478742|80.037956478742|80.037956478742|80.037956478742|80.037956478742|80.037956478742||80.037956478742|80.037956478742|80.037956478742|80.037956478742|80.037956478742|80.037956478742|80.037956478742|80.037956478742|80.037956478742|80.037956478742|80.037956478742|80.037956478742|80.037956478742|80.037956478742|80.037956478742|80.037956478742|80.037956478742|80.037956478742|80.037956478742|80.037956478742|80.037956478742|80.037956478742|80.037956478742|80.037956478742|80.037956478742|80.037956478742|80.037956478742|80.037956478742|80.037956478742|80.037956478742|80.037956478742|80.037956478742|80.037956478742|80.037956478742|80.037956478742|80.037956478742|80.037956478742|80.037956478742|80.037956478742|80.037956478742|80.037956478742|80.037956478742|80.037956478742|80.037956478742|80.037956478742|78.211712980644|78.211712980644|78.211712980644|78.211712980644|78.211712980644|78.211712980644|78.211712980644|78.211712980644|78.211712980644|78.211712980644|78.211712980644|78.211712980644|78.211712980644|78.211712980644|78.211712980644|||
07491|953922|/equities/inly-media-co-ltd|SHANGHAICOMP|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|57.748770581432|57.748770581432|||57.748770581432|57.748770581432|57.748770581432|57.748770581432|57.748770581432|57.748770581432|57.748770581432|57.748770581432|57.748770581432|57.748770581432|57.748770581432|57.748770581432|57.748770581432|57.748770581432|57.748770581432|57.748770581432|57.748770581432|57.748770581432|57.748770581432|57.748770581432|57.748770581432|57.748770581432|57.748770581432|57.748770581432|57.748770581432|57.748770581432|57.748770581432|46.111957090159|46.111957090159|46.111957090159|46.111957090159|46.111957090159|46.111957090159|46.111957090159|46.111957090159||||46.111957090159|46.111957090159|46.111957090159|46.111957090159|46.111957090159|46.111957090159|46.111957090159|46.111957090159|46.111957090159|46.111957090159|46.111957090159|46.111957090159|46.111957090159|46.111957090159|46.111957090159|46.111957090159|46.111957090159||46.111957090159|46.111957090159|46.111957090159|46.111957090159|46.111957090159|46.111957090159|46.111957090159|46.111957090159|46.111957090159|46.111957090159|46.111957090159|46.111957090159|46.111957090159|46.111957090159|46.111957090159|46.111957090159|46.111957090159|46.111957090159|46.111957090159|46.111957090159|46.111957090159|46.111957090159|46.111957090159|46.111957090159|46.111957090159|46.111957090159|46.111957090159|46.111957090159|46.111957090159|46.111957090159|46.111957090159|46.111957090159|46.111957090159|46.111957090159|46.111957090159|46.111957090159|46.111957090159|46.111957090159|46.111957090159|46.111957090159|46.111957090159|46.111957090159|46.111957090159|46.111957090159|46.111957090159|46.111957090159|46.111957090159||||||46.111957090159|46.111957090159|46.111957090159|46.111957090159|46.111957090159|46.111957090159|46.111957090159|46.111957090159|46.111957090159|46.111957090159|46.111957090159|46.111957090159|46.111957090159|46.111957090159||46.111957090159|46.111957090159|46.111957090159|46.111957090159|46.111957090159|46.111957090159|46.111957090159|46.111957090159|46.111957090159|46.111957090159|46.111957090159|46.111957090159|46.111957090159|46.111957090159|46.111957090159|46.111957090159|46.111957090159|46.111957090159|46.111957090159|46.111957090159|46.111957090159|46.111957090159|46.111957090159|46.111957090159|46.111957090159|46.111957090159|46.111957090159|46.111957090159|46.111957090159|46.111957090159|46.111957090159|46.111957090159|46.111957090159|46.111957090159|46.111957090159|46.111957090159|46.111957090159|46.111957090159|46.111957090159|46.111957090159|46.111957090159|46.111957090159|46.111957090159|45.426024125859|45.426024125859|45.426024125859|45.426024125859|45.426024125859|45.426024125859|45.426024125859|45.426024125859|45.426024125859|45.426024125859|45.426024125859|45.426024125859|45.426024125859|45.426024125859|45.426024125859|45.426024125859|45.426024125859|||
07492|942801|/equities/beisheng-pharm|SHANGHAICOMP|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|||112.81909103151|112.81909103151|112.81909103151|112.81909103151|112.81909103151|112.81909103151|112.81909103151|112.81909103151|112.81909103151|112.81909103151|112.81909103151|112.81909103151|112.81909103151|112.81909103151|112.81909103151|112.81909103151|112.81909103151|112.81909103151|112.81909103151|112.81909103151|112.81909103151|112.81909103151|112.81909103151|112.81909103151|112.81909103151|112.81909103151|112.81909103151|112.81909103151|112.81909103151|112.81909103151|112.81909103151|112.81909103151|112.81909103151|112.81909103151|112.81909103151||||112.81909103151|112.81909103151|112.81909103151|112.81909103151|112.81909103151|112.81909103151|112.81909103151|112.81909103151|112.81909103151|112.81909103151|112.81909103151|112.81909103151|112.81909103151|112.81909103151|112.81909103151|112.81909103151|112.81909103151||97.198345005649|97.198345005649|97.198345005649|97.198345005649|97.198345005649|97.198345005649|97.198345005649|97.198345005649|97.198345005649|97.198345005649|97.198345005649|97.198345005649|97.198345005649|97.198345005649|97.198345005649|97.198345005649|97.198345005649|97.198345005649|97.198345005649|97.198345005649|97.198345005649|97.198345005649|97.198345005649|97.198345005649|97.198345005649|97.198345005649|97.198345005649|97.198345005649|97.198345005649|97.198345005649|97.198345005649|97.198345005649|97.198345005649|97.198345005649|97.198345005649|97.198345005649|97.198345005649|97.198345005649|97.198345005649|97.198345005649|97.198345005649|97.198345005649|97.198345005649|97.198345005649|97.198345005649|97.198345005649|97.198345005649||||||97.198345005649|97.198345005649|97.198345005649|97.198345005649|97.198345005649|97.198345005649|97.198345005649|97.198345005649|97.198345005649|97.198345005649|97.198345005649|97.198345005649|97.198345005649|97.198345005649||97.198345005649|97.198345005649|97.198345005649|97.198345005649|97.198345005649|97.198345005649|97.198345005649|97.198345005649|97.198345005649|97.198345005649|97.198345005649|97.198345005649|97.198345005649|97.198345005649|97.198345005649|97.198345005649|97.198345005649|97.198345005649|97.198345005649|97.198345005649|97.198345005649|97.198345005649|97.198345005649|97.198345005649|97.198345005649|97.198345005649|97.198345005649|97.198345005649|87.355165012087|87.355165012087|87.355165012087|87.355165012087|87.355165012087|87.355165012087|87.355165012087|87.355165012087|87.355165012087|87.355165012087|87.355165012087|87.355165012087|87.355165012087|87.355165012087|87.355165012087|87.355165012087|87.355165012087|87.355165012087|87.355165012087|87.355165012087|87.355165012087|87.355165012087|87.355165012087|87.355165012087|87.355165012087|87.355165012087|87.355165012087|87.355165012087|87.355165012087|87.355165012087|87.355165012087|87.355165012087|||
07493|100283|/equities/baotou-steel|SHANGHAICOMP|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|||140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844||||140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844||140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844||||||150.40475249313|150.40475249313|150.40475249313|150.40475249313|150.40475249313|150.40475249313|150.40475249313|150.40475249313|150.40475249313|150.40475249313|150.40475249313|150.40475249313|150.40475249313|150.40475249313||150.40475249313|150.40475249313|150.40475249313|150.40475249313|150.40475249313|150.40475249313|150.40475249313|150.40475249313|152.76652293774|152.76652293774|152.76652293774|152.76652293774|152.76652293774|152.76652293774|152.76652293774|152.76652293774|152.76652293774|152.76652293774|152.76652293774|152.76652293774|152.76652293774|152.76652293774|152.76652293774|152.76652293774|152.76652293774|152.76652293774|152.76652293774|152.76652293774|152.76652293774|152.76652293774|152.76652293774|152.76652293774|152.76652293774|152.76652293774|152.76652293774|152.76652293774|152.76652293774|152.76652293774|152.76652293774|152.76652293774|152.76652293774|152.76652293774|152.76652293774|152.76652293774|152.76652293774|152.76652293774|152.76652293774|152.76652293774|152.76652293774|152.76652293774|152.76652293774|152.76652293774|152.76652293774|152.76652293774|152.76652293774|152.76652293774|152.76652293774|152.76652293774|152.76652293774|152.76652293774|||
07494|100996|/equities/beifang-chuang|SHANGHAICOMP|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|||81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|87.049973749295|87.049973749295|87.049973749295|87.049973749295|87.049973749295|87.049973749295|87.049973749295|87.049973749295|87.049973749295|87.049973749295|87.049973749295|87.049973749295|87.049973749295|87.049973749295|87.049973749295|87.049973749295|87.049973749295|87.049973749295|87.049973749295|87.049973749295||||87.049973749295|87.049973749295|87.049973749295|87.049973749295|87.049973749295|78.879622455368|78.879622455368|78.879622455368|78.879622455368|78.879622455368|78.879622455368|78.879622455368|78.879622455368|78.879622455368|78.879622455368|78.879622455368|78.879622455368||78.879622455368|78.879622455368|78.879622455368|78.879622455368|78.879622455368|78.879622455368|78.879622455368|78.879622455368|78.879622455368|78.879622455368|78.879622455368|78.879622455368|78.879622455368|78.879622455368|78.879622455368|78.879622455368|78.879622455368|78.879622455368|78.879622455368|78.879622455368|78.879622455368|78.879622455368|78.879622455368|78.879622455368|78.879622455368|78.879622455368|78.879622455368|78.879622455368|78.879622455368|78.879622455368|78.879622455368|78.879622455368|78.879622455368|78.879622455368|78.879622455368|78.879622455368|78.879622455368|78.879622455368|78.879622455368|78.879622455368|78.879622455368|78.879622455368|78.879622455368|78.879622455368|78.879622455368|78.879622455368|78.879622455368||||||78.879622455368|78.879622455368|78.879622455368|78.879622455368|78.879622455368|78.879622455368|78.879622455368|78.879622455368|78.879622455368|78.879622455368|78.879622455368|78.879622455368|78.879622455368|78.879622455368||78.879622455368|78.879622455368|78.879622455368|78.879622455368|78.879622455368|78.879622455368|78.879622455368|78.879622455368|78.879622455368|78.879622455368|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|||
07495|101200|/equities/yitai-coal-b|SHANGHAICOMP/MSCI_EEM_SMALLCAP|131.61713608958|131.61713608958|131.61713608958|131.61713608958|131.61713608958|131.61713608958|131.61713608958|131.61713608958|131.61713608958|131.61713608958|131.61713608958|131.61713608958|131.61713608958|131.61713608958|131.61713608958|131.61713608958|131.61713608958|131.61713608958|131.61713608958|131.61713608958|131.61713608958|131.61713608958|131.61713608958|131.61713608958|131.61713608958|131.61713608958|131.61713608958|133.31962773577|133.31962773577|133.31962773577|133.31962773577|133.31962773577|133.31962773577|133.31962773577|133.31962773577|133.31962773577|133.31962773577|133.31962773577|133.31962773577|133.31962773577|133.31962773577|133.31962773577|133.31962773577|133.31962773577|133.31962773577|133.31962773577|133.31962773577|133.31962773577|133.31962773577|133.31962773577|131.21364867454|131.21364867454|131.21364867454|131.21364867454|131.21364867454|131.21364867454|131.21364867454|131.21364867454|131.21364867454|131.21364867454|131.21364867454|131.21364867454|131.21364867454|131.21364867454|||131.21364867454|131.21364867454|131.21364867454|131.21364867454|131.21364867454|131.21364867454|131.21364867454|131.21364867454|131.21364867454|131.21364867454|131.21364867454|131.21364867454|131.21364867454|131.21364867454|131.21364867454|131.21364867454|131.21364867454|131.21364867454|131.21364867454|129.10789884439|129.10789884439|129.10789884439|129.10789884439|129.10789884439|129.10789884439|129.10789884439|129.10789884439|129.10789884439|129.10789884439|129.10789884439|129.10789884439|129.10789884439|129.10789884439|129.10789884439|129.10789884439||||129.10789884439|129.10789884439|129.10789884439|129.10789884439|129.10789884439|129.10789884439|129.10789884439|129.10789884439|129.10789884439|129.10789884439|129.10789884439|129.10789884439|129.10789884439|129.10789884439|129.10789884439|129.10789884439|129.10789884439||129.10789884439|129.10789884439|129.10789884439|129.10789884439|129.10789884439|129.10789884439|130.41597103386|130.41597103386|130.41597103386|130.41597103386|130.41597103386|130.41597103386|130.41597103386|130.41597103386|130.41597103386|130.41597103386|130.41597103386|130.41597103386|130.41597103386|130.41597103386|130.41597103386|130.41597103386|130.41597103386|130.41597103386|130.41597103386|130.41597103386|130.41597103386|130.41597103386|130.41597103386|130.41597103386|130.41597103386|130.41597103386|130.41597103386|130.41597103386|130.41597103386|130.41597103386|130.41597103386|130.41597103386|130.41597103386|131.63756766176|131.63756766176|131.63756766176|131.63756766176|131.63756766176|131.63756766176|131.63756766176|131.63756766176||||||131.63756766176|131.63756766176|131.63756766176|131.63756766176|131.63756766176|131.63756766176|131.63756766176|131.63756766176|124.77021502669|124.77021502669|124.77021502669|124.77021502669|124.77021502669|124.77021502669||124.77021502669|124.77021502669|124.77021502669|124.77021502669|124.77021502669|124.77021502669|124.77021502669|124.77021502669|124.77021502669|124.77021502669|124.77021502669|124.77021502669|124.77021502669|124.77021502669|124.77021502669|124.77021502669|124.77021502669|124.77021502669|124.77021502669|124.77021502669|124.77021502669|124.77021502669|124.77021502669|124.77021502669|124.77021502669|124.77021502669|124.77021502669|124.77021502669|124.77021502669|124.77021502669|124.77021502669|124.77021502669|124.77021502669|124.77021502669|124.77021502669|124.77021502669|124.77021502669|124.77021502669|124.77021502669|124.77021502669|124.77021502669|124.77021502669|124.77021502669|124.77021502669|124.77021502669|124.77021502669|124.77021502669|124.77021502669|124.77021502669|124.77021502669|135.11312472434|135.11312472434|135.11312472434|136.20549277641|136.20549277641|136.20549277641|136.20549277641|136.20549277641|136.20549277641|136.20549277641|||
07496|100901|/equities/insigma|SHANGHAICOMP|121.72626834615|121.72626834615|121.72626834615|121.72626834615|121.72626834615|121.72626834615|121.72626834615|121.72626834615|121.72626834615|121.72626834615|121.72626834615|121.72626834615|121.72626834615|121.72626834615|121.72626834615|121.72626834615|121.72626834615|121.72626834615|121.72626834615|121.72626834615|121.72626834615|121.72626834615|121.72626834615|121.72626834615|121.72626834615|121.72626834615|121.72626834615|121.72626834615|121.72626834615|121.72626834615|121.72626834615|121.72626834615|121.72626834615|121.72626834615|121.72626834615|121.72626834615|121.72626834615|121.72626834615|121.72626834615|121.72626834615|121.72626834615|121.72626834615|121.72626834615|121.72626834615|121.72626834615|121.72626834615|121.72626834615|121.72626834615|121.72626834615|121.72626834615|121.72626834615|121.72626834615|121.72626834615|121.72626834615|121.72626834615|130.15789690784|130.15789690784|130.15789690784|130.15789690784|130.15789690784|130.15789690784|130.15789690784|130.15789690784|130.15789690784|||130.15789690784|130.15789690784|130.15789690784|130.15789690784|130.15789690784|130.15789690784|130.15789690784|130.15789690784|130.15789690784|130.15789690784|130.15789690784|130.15789690784|130.15789690784|130.15789690784|130.15789690784|130.15789690784|130.15789690784|130.15789690784|130.15789690784|130.15789690784|130.15789690784|130.15789690784|130.15789690784|130.15789690784|130.15789690784|130.15789690784|130.15789690784|130.15789690784|130.15789690784|130.15789690784|130.15789690784|130.15789690784|130.15789690784|130.15789690784|130.15789690784||||130.15789690784|130.15789690784|130.15789690784|112.0187075881|112.0187075881|112.0187075881|112.0187075881|112.0187075881|112.0187075881|112.0187075881|112.0187075881|112.0187075881|112.0187075881|112.0187075881|112.0187075881|112.0187075881|112.0187075881||112.0187075881|112.0187075881|112.0187075881|112.0187075881|112.0187075881|112.0187075881|112.0187075881|112.0187075881|112.0187075881|112.0187075881|112.0187075881|112.0187075881|112.0187075881|112.0187075881|112.0187075881|112.0187075881|112.0187075881|112.0187075881|112.0187075881|112.0187075881|112.0187075881|112.0187075881|112.0187075881|112.0187075881|112.0187075881|112.0187075881|112.0187075881|112.0187075881|112.0187075881|112.0187075881|112.0187075881|112.0187075881|112.0187075881|112.0187075881|112.0187075881|112.0187075881|112.0187075881|112.0187075881|112.0187075881|112.0187075881|112.0187075881|112.0187075881|112.0187075881|112.0187075881|112.0187075881|112.0187075881|112.0187075881||||||112.0187075881|112.0187075881|112.0187075881|112.0187075881|112.0187075881|112.0187075881|112.0187075881|112.0187075881|112.0187075881|112.0187075881|112.0187075881|112.0187075881|112.0187075881|118.63121130631||118.63121130631|118.63121130631|118.63121130631|118.63121130631|118.63121130631|118.63121130631|118.63121130631|118.63121130631|118.63121130631|118.63121130631|115.52700079495|115.52700079495|115.52700079495|115.52700079495|115.52700079495|115.52700079495|115.52700079495|115.52700079495|115.52700079495|115.52700079495|115.52700079495|115.52700079495|115.52700079495|115.52700079495|115.52700079495|115.52700079495|115.52700079495|115.52700079495|115.52700079495|115.52700079495|115.52700079495|115.52700079495|115.52700079495|115.52700079495|115.52700079495|115.52700079495|115.52700079495|115.52700079495|115.52700079495|115.52700079495|115.52700079495|115.52700079495|115.52700079495|115.52700079495|115.52700079495|115.52700079495|115.52700079495|115.52700079495|115.52700079495|115.52700079495|115.52700079495|115.52700079495|115.52700079495|115.52700079495|115.52700079495|115.52700079495|115.52700079495|115.52700079495|115.52700079495|115.52700079495|||
07497|100868|/equities/inspur-soft|SHANGHAICOMP|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|96.781619811252|96.781619811252|||96.781619811252|96.781619811252|96.781619811252|96.781619811252|96.781619811252|96.781619811252|96.781619811252|96.781619811252|96.781619811252|96.781619811252|96.781619811252|96.781619811252|96.781619811252|96.781619811252|96.781619811252|96.781619811252|96.781619811252|96.781619811252|96.781619811252|96.781619811252|96.781619811252|96.781619811252|96.781619811252|96.781619811252|96.781619811252|96.781619811252|96.781619811252|96.781619811252|96.781619811252|96.781619811252|96.781619811252|96.781619811252|96.781619811252|96.781619811252|96.781619811252||||96.781619811252|96.781619811252|96.781619811252|93.617353270702|93.617353270702|93.617353270702|93.617353270702|93.617353270702|93.617353270702|93.617353270702|93.617353270702|93.617353270702|93.617353270702|93.617353270702|93.617353270702|93.617353270702|93.617353270702||93.617353270702|93.617353270702|93.617353270702|93.617353270702|93.617353270702|93.617353270702|93.617353270702|93.617353270702|93.617353270702|93.617353270702|93.617353270702|93.617353270702|93.617353270702|93.617353270702|93.617353270702|93.617353270702|93.617353270702|93.617353270702|93.617353270702|93.617353270702|93.617353270702|93.617353270702|93.617353270702|93.617353270702|93.617353270702|93.617353270702|93.617353270702|93.617353270702|93.617353270702|93.617353270702|93.617353270702|93.617353270702|93.617353270702|93.617353270702|93.617353270702|93.617353270702|93.617353270702|93.617353270702|93.617353270702|93.617353270702|93.617353270702|93.617353270702|93.617353270702|93.617353270702|93.617353270702|93.617353270702|93.617353270702||||||93.617353270702|93.617353270702|93.617353270702|93.617353270702|93.617353270702|93.617353270702|93.617353270702|93.617353270702|93.617353270702|93.617353270702|93.617353270702|93.617353270702|93.617353270702|93.617353270702||93.617353270702|93.617353270702|93.617353270702|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|||
07498|100953|/equities/silver-plaza|SHANGHAICOMP|82.04662805125|82.04662805125|82.04662805125|82.04662805125|82.04662805125|82.04662805125|82.04662805125|82.04662805125|82.04662805125|82.04662805125|82.04662805125|82.04662805125|82.04662805125|82.04662805125|82.04662805125|82.04662805125|85.843485410978|85.843485410978|85.843485410978|85.843485410978|85.843485410978|85.843485410978|85.843485410978|85.843485410978|85.843485410978|85.843485410978|85.843485410978|85.843485410978|85.843485410978|85.843485410978|85.843485410978|85.843485410978|85.843485410978|85.843485410978|85.843485410978|85.843485410978|85.843485410978|85.843485410978|85.843485410978|85.843485410978|85.843485410978|85.843485410978|85.843485410978|85.843485410978|85.843485410978|85.843485410978|85.843485410978|95.217664478928|95.217664478928|95.217664478928|95.217664478928|95.217664478928|95.217664478928|95.217664478928|95.217664478928|95.217664478928|95.217664478928|95.217664478928|95.217664478928|95.217664478928|95.217664478928|95.217664478928|95.217664478928|95.217664478928|||95.217664478928|95.217664478928|95.217664478928|95.217664478928|95.217664478928|95.217664478928|95.217664478928|95.217664478928|95.217664478928|95.217664478928|95.217664478928|95.217664478928|95.217664478928|95.217664478928|95.217664478928|95.217664478928|95.217664478928|95.217664478928|95.217664478928|87.498543014214|87.498543014214|87.498543014214|87.498543014214|87.498543014214|87.498543014214|87.498543014214|87.498543014214|87.498543014214|87.498543014214|87.498543014214|87.498543014214|87.498543014214|87.498543014214|87.498543014214|87.498543014214||||87.498543014214|87.498543014214|87.498543014214|87.498543014214|87.498543014214|87.498543014214|87.498543014214|87.498543014214|87.498543014214|87.498543014214|87.498543014214|87.498543014214|87.498543014214|87.498543014214|87.498543014214|87.498543014214|87.498543014214||87.498543014214|87.498543014214|87.498543014214|87.498543014214|87.498543014214|87.498543014214|87.498543014214|87.498543014214|87.498543014214|87.498543014214|87.498543014214|87.498543014214|87.498543014214|87.498543014214|87.498543014214|87.498543014214|87.498543014214|87.498543014214|87.498543014214|87.498543014214|87.498543014214|87.498543014214|87.498543014214|87.498543014214|87.498543014214|87.498543014214|87.498543014214|87.498543014214|87.498543014214|87.498543014214|87.498543014214|87.498543014214|87.498543014214|87.498543014214|87.498543014214|87.498543014214|87.498543014214|87.498543014214|87.498543014214|87.498543014214|87.498543014214|87.498543014214|87.498543014214|87.498543014214|87.498543014214|87.498543014214|87.498543014214||||||87.498543014214|87.498543014214|87.498543014214|87.498543014214|87.498543014214|87.498543014214|87.498543014214|88.89237546145|88.89237546145|88.89237546145|88.89237546145|88.89237546145|88.89237546145|88.89237546145||88.89237546145|88.89237546145|88.89237546145|88.89237546145|88.89237546145|88.89237546145|88.89237546145|88.89237546145|88.89237546145|88.89237546145|88.89237546145|88.89237546145|88.89237546145|88.89237546145|88.89237546145|88.89237546145|88.89237546145|88.89237546145|88.89237546145|88.89237546145|88.89237546145|88.89237546145|88.89237546145|88.89237546145|88.89237546145|88.89237546145|88.89237546145|88.89237546145|88.89237546145|88.89237546145|88.89237546145|88.89237546145|88.89237546145|88.89237546145|88.89237546145|88.89237546145|88.89237546145|88.89237546145|88.89237546145|88.89237546145|88.89237546145|88.89237546145|88.89237546145|88.89237546145|88.89237546145|88.89237546145|88.89237546145|88.89237546145|88.89237546145|88.89237546145|88.89237546145|88.89237546145|88.89237546145|88.89237546145|88.89237546145|88.89237546145|88.89237546145|88.89237546145|88.89237546145|88.89237546145|||
07499|1052666|/equities/ireader-tech|SHANGHAICOMP|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|367.26961702819|367.26961702819|||367.26961702819|367.26961702819|367.26961702819|367.26961702819|367.26961702819|367.26961702819|367.26961702819|367.26961702819|367.26961702819|367.26961702819|367.26961702819|367.26961702819|367.26961702819|367.26961702819|367.26961702819|367.26961702819|367.26961702819|367.26961702819|367.26961702819|367.26961702819|367.26961702819|367.26961702819|367.26961702819|367.26961702819|398.91125801385|398.91125801385|398.91125801385|398.91125801385|398.91125801385|398.91125801385|398.91125801385|398.91125801385|398.91125801385|398.91125801385|398.91125801385||||398.91125801385|398.91125801385|398.91125801385|398.91125801385|398.91125801385|398.91125801385|398.91125801385|398.91125801385|398.91125801385|398.91125801385|398.91125801385|398.91125801385|398.91125801385|398.91125801385|398.91125801385|272.1624728042|272.1624728042||272.1624728042|272.1624728042|272.1624728042|272.1624728042|272.1624728042|272.1624728042|272.1624728042|272.1624728042|272.1624728042|272.1624728042|272.1624728042|272.1624728042|272.1624728042|272.1624728042|272.1624728042|272.1624728042|272.1624728042|272.1624728042|272.1624728042|272.1624728042|272.1624728042|272.1624728042|272.1624728042|272.1624728042|272.1624728042|272.1624728042|272.1624728042|272.1624728042|272.1624728042|272.1624728042|272.1624728042|272.1624728042|272.1624728042|272.1624728042|272.1624728042|272.1624728042|272.1624728042|272.1624728042|272.1624728042|272.1624728042|272.1624728042|272.1624728042|272.1624728042|272.1624728042|272.1624728042|272.1624728042|272.1624728042||||||272.1624728042|272.1624728042|272.1624728042|272.1624728042|272.1624728042|272.1624728042|272.1624728042|272.1624728042|272.1624728042|272.1624728042|272.1624728042|272.1624728042|272.1624728042|272.1624728042||272.1624728042|272.1624728042|272.1624728042|272.1624728042|272.1624728042|272.1624728042|272.1624728042|272.1624728042|268.02417947314|268.02417947314|268.02417947314|268.02417947314|268.02417947314|268.02417947314|268.02417947314|268.02417947314|268.02417947314|268.02417947314|268.02417947314|268.02417947314|268.02417947314|268.02417947314|268.02417947314|268.02417947314|268.02417947314|268.02417947314|268.02417947314|268.02417947314|268.02417947314|268.02417947314|268.02417947314|268.02417947314|268.02417947314|268.02417947314|268.02417947314|268.02417947314|268.02417947314|268.02417947314|268.02417947314|268.02417947314|268.02417947314|268.02417947314|268.02417947314|268.02417947314|268.02417947314|268.02417947314|268.02417947314|268.02417947314|268.02417947314|268.02417947314|268.02417947314|268.02417947314|268.02417947314|268.02417947314|268.02417947314|268.02417947314|268.02417947314|268.02417947314|268.02417947314|268.02417947314|||
07500|996078|/equities/jack-sewing-machine-co-ltd|SHANGHAICOMP|80.856016705702|80.856016705702|80.856016705702|80.856016705702|80.856016705702|80.856016705702|80.856016705702|80.856016705702|80.856016705702|80.856016705702|80.856016705702|80.856016705702|89.192874704314|89.192874704314|89.192874704314|89.192874704314|89.192874704314|89.192874704314|89.192874704314|89.192874704314|89.192874704314|89.192874704314|89.845150496922|89.845150496922|89.845150496922|89.845150496922|89.845150496922|89.845150496922|89.845150496922|89.845150496922|89.845150496922|89.845150496922|89.845150496922|89.845150496922|89.845150496922|89.845150496922|89.845150496922|89.845150496922|89.845150496922|89.845150496922|89.845150496922|89.845150496922|89.845150496922|89.845150496922|89.845150496922|89.845150496922|89.845150496922|89.845150496922|89.845150496922|89.845150496922|89.845150496922|89.845150496922|89.845150496922|89.845150496922|89.845150496922|89.845150496922|89.845150496922|82.419938259155|82.419938259155|82.419938259155|82.419938259155|82.419938259155|82.419938259155|82.419938259155|||82.419938259155|82.419938259155|82.419938259155|82.419938259155|82.419938259155|82.419938259155|82.419938259155|82.419938259155|82.419938259155|82.419938259155|82.419938259155|82.419938259155|82.419938259155|82.419938259155|82.419938259155|82.419938259155|82.419938259155|82.419938259155|82.419938259155|82.419938259155|82.419938259155|82.419938259155|82.419938259155|82.419938259155|82.419938259155|82.419938259155|82.419938259155|82.419938259155|82.419938259155|82.419938259155|82.419938259155|82.419938259155|82.419938259155|82.419938259155|82.419938259155||||82.419938259155|82.419938259155|82.419938259155|82.419938259155|82.419938259155|82.419938259155|82.419938259155|82.419938259155|82.419938259155|82.419938259155|82.419938259155|82.419938259155|82.419938259155|82.419938259155|82.419938259155|82.419938259155|82.419938259155||82.419938259155|82.419938259155|82.419938259155|82.419938259155|82.419938259155|82.419938259155|82.419938259155|82.419938259155|82.419938259155|82.419938259155|82.419938259155|82.419938259155|82.419938259155|82.419938259155|82.419938259155|82.419938259155|82.419938259155|82.419938259155|82.419938259155|82.419938259155|82.419938259155|77.754658735052|77.754658735052|77.754658735052|77.754658735052|77.754658735052|77.754658735052|77.754658735052|77.754658735052|77.754658735052|77.754658735052|77.754658735052|77.754658735052|77.754658735052|77.754658735052|77.754658735052|77.754658735052|77.754658735052|77.754658735052|77.754658735052|77.754658735052|77.754658735052|77.754658735052|77.754658735052|77.754658735052|77.754658735052|77.754658735052||||||77.754658735052|77.754658735052|77.754658735052|77.754658735052|77.754658735052|77.754658735052|77.754658735052|84.561890957098|84.561890957098|84.561890957098|84.561890957098|84.561890957098|84.561890957098|84.561890957098||84.561890957098|84.561890957098|84.561890957098|84.561890957098|84.561890957098|84.561890957098|84.561890957098|88.276568979767|88.276568979767|88.276568979767|88.276568979767|88.276568979767|88.276568979767|88.276568979767|88.276568979767|88.276568979767|88.276568979767|88.276568979767|88.276568979767|88.276568979767|88.276568979767|88.276568979767|88.276568979767|88.276568979767|88.276568979767|88.276568979767|88.276568979767|88.276568979767|88.276568979767|88.276568979767|88.276568979767|88.276568979767|88.276568979767|88.276568979767|88.276568979767|88.276568979767|88.276568979767|88.276568979767|88.276568979767|88.276568979767|88.276568979767|88.276568979767|88.276568979767|88.276568979767|88.276568979767|88.276568979767|88.276568979767|88.276568979767|88.276568979767|88.276568979767|88.276568979767|88.276568979767|88.276568979767|88.276568979767|88.276568979767|88.276568979767|88.276568979767|88.276568979767|88.276568979767|88.276568979767|||
07501|101126|/equities/jangho-curtain|SHANGHAICOMP|119.32396983412|119.32396983412|119.32396983412|119.32396983412|119.32396983412|119.32396983412|119.32396983412|119.32396983412|119.32396983412|119.32396983412|119.32396983412|119.32396983412|119.32396983412|119.32396983412|119.32396983412|119.32396983412|119.32396983412|119.32396983412|119.32396983412|119.32396983412|119.32396983412|119.32396983412|119.32396983412|119.32396983412|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|||99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525||||99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525||99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525||||||99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525||99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|110.73644535825|110.73644535825|110.73644535825|110.73644535825|110.73644535825|110.73644535825|110.73644535825|110.73644535825|110.73644535825|110.73644535825|110.73644535825|110.73644535825|110.73644535825|110.73644535825|110.73644535825|110.73644535825|110.73644535825|110.73644535825|110.73644535825|110.73644535825|110.73644535825|110.73644535825|110.73644535825|110.73644535825|110.73644535825|110.73644535825|110.73644535825|110.73644535825|110.73644535825|110.73644535825|110.73644535825|110.73644535825|110.73644535825|110.73644535825|110.73644535825|110.73644535825|110.73644535825|110.73644535825|110.73644535825|110.73644535825|110.73644535825|110.73644535825|110.73644535825|||
07502|994601|/equities/jason-furniture-hangzhou-co-ltd|SHANGHAICOMP/EMCONSGROWTH|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|||80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232||||80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232||80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|66.32396527452|66.32396527452|66.32396527452|66.32396527452|66.32396527452|66.32396527452|66.32396527452|66.32396527452|66.32396527452|66.32396527452|66.32396527452|66.32396527452|66.32396527452|66.32396527452|66.32396527452|66.32396527452|66.32396527452|66.32396527452|66.32396527452|66.32396527452|66.32396527452|66.32396527452|66.32396527452|66.32396527452|66.32396527452|66.32396527452|66.32396527452|66.32396527452|66.32396527452|66.32396527452|66.32396527452||||||66.32396527452|66.32396527452|66.32396527452|66.32396527452|66.32396527452|66.32396527452|66.32396527452|66.32396527452|66.32396527452|66.32396527452|66.32396527452|66.32396527452|66.32396527452|66.32396527452||66.32396527452|66.32396527452|66.32396527452|66.32396527452|66.32396527452|66.32396527452|66.32396527452|66.32396527452|66.32396527452|66.32396527452|66.32396527452|66.32396527452|66.32396527452|66.32396527452|66.32396527452|66.32396527452|66.32396527452|66.32396527452|66.32396527452|66.32396527452|66.32396527452|66.32396527452|66.32396527452|66.32396527452|66.32396527452|66.32396527452|66.32396527452|66.32396527452|66.32396527452|66.32396527452|66.32396527452|66.32396527452|66.32396527452|66.32396527452|66.32396527452|54.043631001948|54.043631001948|54.043631001948|54.043631001948|54.043631001948|54.043631001948|54.043631001948|54.043631001948|54.043631001948|54.043631001948|54.043631001948|54.043631001948|54.043631001948|54.043631001948|54.043631001948|54.043631001948|54.043631001948|54.043631001948|54.043631001948|54.043631001948|54.043631001948|54.043631001948|54.043631001948|54.043631001948|54.043631001948|||
07503|100726|/equities/changjiang-ele|SHANGHAICOMP|136.87008200874|136.87008200874|136.87008200874|136.87008200874|136.87008200874|136.87008200874|136.87008200874|136.87008200874|136.87008200874|136.87008200874|136.87008200874|136.87008200874|136.87008200874|136.87008200874|136.87008200874|136.87008200874|136.87008200874|136.87008200874|136.87008200874|136.87008200874|136.87008200874|136.87008200874|136.87008200874|136.87008200874|136.87008200874|136.87008200874|136.87008200874|136.87008200874|136.87008200874|136.87008200874|135.01897190394|135.01897190394|135.01897190394|135.01897190394|135.01897190394|135.01897190394|135.01897190394|135.01897190394|135.01897190394|135.01897190394|135.01897190394|135.01897190394|135.01897190394|135.01897190394|135.01897190394|135.01897190394|135.01897190394|135.01897190394|135.01897190394|135.01897190394|135.01897190394|135.01897190394|135.01897190394|135.01897190394|135.01897190394|135.01897190394|135.01897190394|135.01897190394|135.01897190394|135.01897190394|135.01897190394|135.01897190394|135.01897190394|135.01897190394|||135.01897190394|135.01897190394|135.01897190394|135.01897190394|135.01897190394|135.01897190394|135.01897190394|135.01897190394|135.01897190394|135.01897190394|135.01897190394|135.01897190394|135.01897190394|135.01897190394|135.01897190394|135.01897190394|135.01897190394|135.01897190394|135.01897190394|135.01897190394|135.01897190394|135.01897190394|135.01897190394|135.01897190394|135.01897190394|135.01897190394|135.01897190394|135.01897190394|135.01897190394|135.01897190394|135.01897190394|135.01897190394|135.01897190394|135.01897190394|135.01897190394||||135.01897190394|135.01897190394|135.01897190394|135.01897190394|135.01897190394|135.01897190394|104.11141587355|104.11141587355|104.11141587355|104.11141587355|104.11141587355|104.11141587355|104.11141587355|104.11141587355|104.11141587355|104.11141587355|104.11141587355||104.11141587355|104.11141587355|104.11141587355|104.11141587355|104.11141587355|104.11141587355|104.11141587355|104.11141587355|104.11141587355|104.11141587355|104.11141587355|104.11141587355|104.11141587355|104.11141587355|104.11141587355|104.11141587355|104.11141587355|104.11141587355|104.11141587355|104.11141587355|104.11141587355|104.11141587355|104.11141587355|104.11141587355|104.11141587355|104.11141587355|104.11141587355|104.11141587355|104.11141587355|104.11141587355|104.11141587355|104.11141587355|104.11141587355|104.11141587355|104.11141587355|104.11141587355|104.11141587355|104.11141587355|104.11141587355|104.11141587355|104.11141587355|104.11141587355|104.11141587355|104.11141587355|104.11141587355|104.11141587355|104.11141587355||||||104.11141587355|104.11141587355|104.11141587355|104.11141587355|104.11141587355|104.11141587355|104.11141587355|104.11141587355|104.11141587355|104.11141587355|104.11141587355|104.11141587355|104.11141587355|104.11141587355||104.11141587355|104.11141587355|104.11141587355|104.11141587355|104.11141587355|104.11141587355|102.47791786282|102.47791786282|102.47791786282|102.47791786282|102.47791786282|102.47791786282|102.47791786282|102.47791786282|102.47791786282|102.47791786282|102.47791786282|102.47791786282|102.47791786282|102.47791786282|102.47791786282|102.47791786282|102.47791786282|102.47791786282|102.47791786282|102.47791786282|102.47791786282|102.47791786282|102.47791786282|102.47791786282|102.47791786282|102.47791786282|102.47791786282|102.47791786282|102.47791786282|102.47791786282|102.47791786282|102.47791786282|102.47791786282|102.47791786282|102.47791786282|102.47791786282|102.47791786282|102.47791786282|102.47791786282|102.47791786282|102.47791786282|102.47791786282|102.47791786282|102.47791786282|102.47791786282|102.47791786282|102.47791786282|102.47791786282|102.47791786282|102.47791786282|102.47791786282|102.47791786282|102.47791786282|102.47791786282|||
07504|955766|/equities/jchx-mining-management-co-ltd|SHANGHAICOMP|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|||119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|130.82252515358|130.82252515358|130.82252515358|130.82252515358|130.82252515358|130.82252515358||||130.82252515358|130.82252515358|130.82252515358|130.82252515358|130.82252515358|130.82252515358|130.82252515358|130.82252515358|130.82252515358|130.82252515358|130.82252515358|152.85326644652|152.85326644652|152.85326644652|152.85326644652|152.85326644652|152.85326644652||152.85326644652|152.85326644652|152.85326644652|152.85326644652|152.85326644652|152.85326644652|152.85326644652|152.85326644652|152.85326644652|152.85326644652|152.85326644652|152.85326644652|152.85326644652|152.85326644652|152.85326644652|152.85326644652|152.85326644652|152.85326644652|152.85326644652|152.85326644652|152.85326644652|152.85326644652|152.85326644652|152.85326644652|152.85326644652|152.85326644652|152.85326644652|152.85326644652|152.85326644652|152.85326644652|152.85326644652|152.85326644652|152.85326644652|152.85326644652|152.85326644652|152.85326644652|152.85326644652|152.85326644652|152.85326644652|152.85326644652|152.85326644652|152.85326644652|152.85326644652|152.85326644652|152.85326644652|152.85326644652|152.85326644652||||||152.85326644652|152.85326644652|152.85326644652|152.85326644652|152.85326644652|152.85326644652|152.85326644652|152.85326644652|152.85326644652|152.85326644652|152.85326644652|152.85326644652|152.85326644652|152.85326644652||152.85326644652|152.85326644652|152.85326644652|152.85326644652|152.85326644652|152.85326644652|152.85326644652|152.85326644652|152.85326644652|152.85326644652|152.85326644652|152.85326644652|152.85326644652|152.85326644652|152.85326644652|152.85326644652|152.85326644652|152.85326644652|152.85326644652|152.85326644652|152.85326644652|152.85326644652|152.85326644652|152.85326644652|152.85326644652|152.85326644652|152.85326644652|152.85326644652|152.85326644652|152.85326644652|152.85326644652|152.85326644652|152.85326644652|152.85326644652|152.85326644652|152.85326644652|152.85326644652|152.85326644652|152.85326644652|152.85326644652|152.85326644652|152.85326644652|152.85326644652|152.85326644652|152.85326644652|152.85326644652|152.85326644652|152.85326644652|152.85326644652|152.85326644652|152.85326644652|152.85326644652|152.85326644652|152.85326644652|152.85326644652|152.85326644652|152.85326644652|152.85326644652|152.85326644652|152.85326644652|||
07505|942793|/equities/jdm-jingda-machine-ningbo-ltd|SHANGHAICOMP|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|187.48562656598|187.48562656598|187.48562656598|187.48562656598|187.48562656598|190.08022159069|190.08022159069|190.08022159069|190.08022159069|190.08022159069|190.08022159069|190.08022159069|190.08022159069|190.08022159069|190.08022159069|190.08022159069|190.08022159069|190.08022159069|190.08022159069|190.08022159069|190.08022159069|190.08022159069|190.08022159069|190.08022159069|||190.08022159069|190.08022159069|190.08022159069|190.08022159069|190.08022159069|190.08022159069|190.08022159069|190.08022159069|190.08022159069|190.08022159069|190.08022159069|190.08022159069|190.08022159069|190.08022159069|190.08022159069|190.08022159069|190.08022159069|190.08022159069|190.08022159069|190.08022159069|190.08022159069|190.08022159069|190.08022159069|190.08022159069|190.08022159069|190.08022159069|190.08022159069|190.08022159069|190.08022159069|190.08022159069|190.08022159069|190.08022159069|190.08022159069|190.08022159069|190.08022159069||||190.08022159069|190.08022159069|190.08022159069|190.08022159069|190.08022159069|190.08022159069|190.08022159069|190.08022159069|190.08022159069|190.08022159069|190.08022159069|190.08022159069|190.08022159069|190.08022159069|190.08022159069|190.08022159069|190.08022159069||190.08022159069|190.08022159069|190.08022159069|190.08022159069|190.08022159069|190.08022159069|190.08022159069|190.08022159069|190.08022159069|190.08022159069|190.08022159069|190.08022159069|190.08022159069|190.08022159069|190.08022159069|190.08022159069|190.08022159069|190.08022159069|190.08022159069|190.08022159069|190.08022159069|168.33623067447|168.33623067447|168.33623067447|168.33623067447|168.33623067447|168.33623067447|168.33623067447|168.33623067447|168.33623067447|168.33623067447|168.33623067447|168.33623067447|168.33623067447|168.33623067447|168.33623067447|168.33623067447|168.33623067447|168.33623067447|168.33623067447|168.33623067447|168.33623067447|168.33623067447|168.33623067447|168.33623067447|168.33623067447|168.33623067447||||||168.33623067447|168.33623067447|168.33623067447|168.33623067447|168.33623067447|168.33623067447|168.33623067447|168.33623067447|149.48073123632|149.48073123632|149.48073123632|149.48073123632|149.48073123632|149.48073123632||149.48073123632|149.48073123632|149.48073123632|149.48073123632|149.48073123632|149.48073123632|149.48073123632|149.48073123632|149.48073123632|149.48073123632|149.48073123632|149.48073123632|149.48073123632|149.48073123632|149.48073123632|149.48073123632|149.48073123632|149.48073123632|149.48073123632|149.48073123632|149.48073123632|149.48073123632|149.48073123632|149.48073123632|149.48073123632|149.48073123632|149.48073123632|149.48073123632|149.48073123632|149.48073123632|149.48073123632|149.48073123632|149.48073123632|149.48073123632|149.48073123632|149.48073123632|149.48073123632|149.48073123632|149.48073123632|149.48073123632|149.48073123632|149.48073123632|149.48073123632|149.48073123632|149.48073123632|149.48073123632|149.48073123632|149.48073123632|149.48073123632|149.48073123632|149.48073123632|149.48073123632|149.48073123632|149.48073123632|149.48073123632|149.48073123632|149.48073123632|149.48073123632|149.48073123632|149.48073123632|||
07506|994589|/equities/jiajiayue-group-co-ltd|SHANGHAICOMP|216.43355125882|216.43355125882|216.43355125882|216.43355125882|216.43355125882|216.43355125882|216.43355125882|216.43355125882|216.43355125882|216.43355125882|216.43355125882|216.43355125882|216.43355125882|216.43355125882|216.43355125882|216.43355125882|216.43355125882|216.43355125882|216.43355125882|216.43355125882|216.43355125882|216.43355125882|216.43355125882|216.43355125882|216.43355125882|216.43355125882|216.43355125882|216.43355125882|226.94567492116|226.94567492116|226.94567492116|226.94567492116|226.94567492116|226.94567492116|226.94567492116|226.94567492116|226.94567492116|226.94567492116|226.94567492116|226.94567492116|226.94567492116|226.94567492116|226.94567492116|226.94567492116|226.94567492116|226.94567492116|232.93202804184|232.93202804184|232.93202804184|232.93202804184|232.93202804184|232.93202804184|232.93202804184|232.93202804184|232.93202804184|232.93202804184|232.93202804184|232.93202804184|232.93202804184|232.93202804184|232.93202804184|232.93202804184|232.93202804184|232.93202804184|||232.93202804184|232.93202804184|232.93202804184|232.93202804184|232.93202804184|232.93202804184|232.93202804184|232.93202804184|232.93202804184|232.93202804184|232.93202804184|232.93202804184|232.93202804184|232.93202804184|232.93202804184|232.93202804184|232.93202804184|232.93202804184|232.93202804184|232.93202804184|232.93202804184|226.22007831814|226.22007831814|226.22007831814|226.22007831814|226.22007831814|226.22007831814|226.22007831814|226.22007831814|226.22007831814|226.22007831814|226.22007831814|226.22007831814|226.22007831814|226.22007831814||||226.22007831814|226.22007831814|226.22007831814|226.22007831814|226.22007831814|226.22007831814|226.22007831814|196.45345136701|196.45345136701|196.45345136701|196.45345136701|196.45345136701|196.45345136701|196.45345136701|196.45345136701|196.45345136701|196.45345136701||196.45345136701|196.45345136701|196.45345136701|196.45345136701|196.45345136701|196.45345136701|196.45345136701|196.45345136701|196.45345136701|196.45345136701|196.45345136701|196.45345136701|196.45345136701|196.45345136701|196.45345136701|196.45345136701|196.45345136701|196.45345136701|196.45345136701|196.45345136701|196.45345136701|196.45345136701|196.45345136701|196.45345136701|196.45345136701|196.45345136701|196.45345136701|196.45345136701|196.45345136701|196.45345136701|196.45345136701|196.45345136701|196.45345136701|196.45345136701|196.45345136701|196.45345136701|196.45345136701|196.45345136701|196.45345136701|196.45345136701|196.45345136701|196.45345136701|196.45345136701|196.45345136701|196.45345136701|196.45345136701|196.45345136701||||||196.45345136701|196.45345136701|196.45345136701|196.45345136701|196.45345136701|196.45345136701|196.45345136701|196.45345136701|196.45345136701|196.45345136701|196.45345136701|196.45345136701|196.45345136701|196.45345136701||196.45345136701|196.45345136701|196.45345136701|196.45345136701|196.45345136701|196.45345136701|196.45345136701|196.45345136701|196.45345136701|196.45345136701|196.45345136701|196.45345136701|196.45345136701|196.45345136701|196.45345136701|196.45345136701|196.45345136701|196.45345136701|196.45345136701|196.45345136701|196.45345136701|196.45345136701|196.45345136701|196.45345136701|196.45345136701|196.45345136701|196.45345136701|196.45345136701|196.45345136701|196.45345136701|196.45345136701|196.45345136701|196.45345136701|196.45345136701|196.45345136701|196.45345136701|196.45345136701|196.45345136701|196.45345136701|196.45345136701|196.45345136701|196.45345136701|196.45345136701|196.45345136701|196.45345136701|196.45345136701|196.45345136701|196.45345136701|196.45345136701|196.45345136701|196.45345136701|196.45345136701|196.45345136701|196.45345136701|196.45345136701|196.45345136701|196.45345136701|196.45345136701|196.45345136701|196.45345136701|||
07507|994612|/equities/jiang-su-wujin-stainless-steel-pipe|SHANGHAICOMP|113.99631207734|113.99631207734|113.99631207734|113.99631207734|113.99631207734|113.99631207734|113.99631207734|113.99631207734|113.99631207734|113.99631207734|113.99631207734|113.99631207734|118.78327818833|118.78327818833|118.78327818833|118.78327818833|118.78327818833|118.78327818833|118.78327818833|118.78327818833|118.78327818833|118.78327818833|118.78327818833|118.78327818833|126.41360328246|126.41360328246|126.41360328246|126.41360328246|126.41360328246|126.41360328246|126.41360328246|126.41360328246|126.41360328246|126.41360328246|126.41360328246|126.41360328246|126.41360328246|126.41360328246|126.41360328246|126.41360328246|126.41360328246|126.41360328246|126.41360328246|126.41360328246|126.41360328246|126.41360328246|126.41360328246|126.41360328246|126.41360328246|126.41360328246|126.41360328246|126.41360328246|126.41360328246|126.41360328246|126.41360328246|126.41360328246|126.41360328246|126.41360328246|126.41360328246|126.41360328246|120.5040830497|120.5040830497|120.5040830497|120.5040830497|||120.5040830497|120.5040830497|120.5040830497|120.5040830497|120.5040830497|120.5040830497|120.5040830497|120.5040830497|120.5040830497|120.5040830497|120.5040830497|120.5040830497|120.5040830497|120.5040830497|120.5040830497|120.5040830497|120.5040830497|120.5040830497|120.5040830497|120.5040830497|120.5040830497|120.5040830497|120.5040830497|120.5040830497|120.5040830497|120.5040830497|120.5040830497|120.5040830497|120.5040830497|120.5040830497|120.5040830497|120.5040830497|120.5040830497|120.5040830497|120.5040830497||||120.5040830497|120.5040830497|120.5040830497|120.5040830497|120.5040830497|120.5040830497|120.5040830497|120.5040830497|120.5040830497|120.5040830497|120.5040830497|120.5040830497|120.5040830497|120.5040830497|120.5040830497|120.5040830497|120.5040830497||120.5040830497|120.5040830497|120.5040830497|120.5040830497|120.5040830497|120.5040830497|120.5040830497|120.5040830497|120.5040830497|120.5040830497|120.5040830497|120.5040830497|120.5040830497|120.5040830497|120.5040830497|120.5040830497|88.218689319457|88.218689319457|88.218689319457|88.218689319457|88.218689319457|88.218689319457|88.218689319457|88.218689319457|88.218689319457|88.218689319457|88.218689319457|88.218689319457|88.218689319457|88.218689319457|88.218689319457|88.218689319457|88.218689319457|88.218689319457|88.218689319457|88.218689319457|88.218689319457|88.218689319457|88.218689319457|88.218689319457|88.218689319457|88.218689319457|88.218689319457|88.218689319457|88.218689319457|88.218689319457|88.218689319457||||||88.218689319457|88.218689319457|88.218689319457|88.218689319457|88.218689319457|88.218689319457|88.218689319457|88.218689319457|88.218689319457|88.218689319457|88.218689319457|88.218689319457|88.218689319457|88.218689319457||88.218689319457|88.218689319457|88.218689319457|88.218689319457|88.218689319457|88.218689319457|88.218689319457|88.218689319457|88.218689319457|88.218689319457|88.218689319457|88.218689319457|88.218689319457|88.218689319457|88.218689319457|88.218689319457|88.218689319457|88.218689319457|88.218689319457|88.218689319457|88.218689319457|88.218689319457|88.218689319457|88.218689319457|88.218689319457|88.218689319457|88.218689319457|88.218689319457|88.218689319457|88.218689319457|88.218689319457|88.218689319457|88.218689319457|88.218689319457|88.218689319457|88.218689319457|88.218689319457|88.218689319457|88.218689319457|88.218689319457|88.218689319457|88.218689319457|88.218689319457|88.218689319457|88.218689319457|88.218689319457|88.218689319457|88.218689319457|88.218689319457|88.218689319457|88.218689319457|88.218689319457|88.218689319457|88.218689319457|88.218689319457|88.218689319457|88.218689319457|88.218689319457|88.218689319457|88.218689319457|||
07508|996180|/equities/jiangshan-oupai-door-industry-co|SHANGHAICOMP|77.980660211059|77.980660211059|77.980660211059|77.980660211059|77.980660211059|77.980660211059|77.980660211059|77.980660211059|77.980660211059|77.980660211059|77.980660211059|77.980660211059|77.980660211059|77.980660211059|77.980660211059|77.980660211059|77.980660211059|77.980660211059|77.980660211059|77.980660211059|77.980660211059|81.481087740385|81.481087740385|81.481087740385|81.481087740385|81.481087740385|81.481087740385|81.481087740385|81.481087740385|81.481087740385|81.481087740385|81.481087740385|81.481087740385|81.481087740385|81.481087740385|81.481087740385|81.481087740385|81.481087740385|81.481087740385|81.481087740385|81.481087740385|81.481087740385|81.481087740385|89.988611026865|89.988611026865|89.988611026865|89.988611026865|89.988611026865|89.988611026865|89.988611026865|89.988611026865|89.988611026865|89.988611026865|105.1772589989|105.1772589989|105.1772589989|105.1772589989|105.1772589989|105.1772589989|105.1772589989|105.1772589989|105.1772589989|105.1772589989|105.1772589989|||105.1772589989|105.1772589989|105.1772589989|105.1772589989|105.1772589989|105.1772589989|105.1772589989|105.1772589989|93.88898618935|93.88898618935|93.88898618935|93.88898618935|93.88898618935|93.88898618935|93.88898618935|93.88898618935|93.88898618935|93.88898618935|93.88898618935|93.88898618935|93.88898618935|93.88898618935|93.88898618935|93.88898618935|93.88898618935|93.88898618935|93.88898618935|93.88898618935|93.88898618935|93.88898618935|93.88898618935|93.88898618935|93.88898618935|93.88898618935|93.88898618935||||93.88898618935|93.88898618935|93.88898618935|93.88898618935|93.88898618935|93.88898618935|93.88898618935|93.88898618935|93.88898618935|93.88898618935|93.88898618935|93.88898618935|93.88898618935|93.88898618935|93.88898618935|93.88898618935|93.88898618935||93.88898618935|93.88898618935|93.88898618935|93.88898618935|93.88898618935|93.88898618935|93.88898618935|93.88898618935|93.88898618935|93.88898618935|93.88898618935|93.88898618935|93.88898618935|93.88898618935|93.88898618935|67.579093505708|67.579093505708|67.579093505708|67.579093505708|67.579093505708|67.579093505708|67.579093505708|67.579093505708|67.579093505708|67.579093505708|67.579093505708|67.579093505708|67.579093505708|67.579093505708|67.579093505708|67.579093505708|67.579093505708|67.579093505708|67.579093505708|67.579093505708|67.579093505708|67.579093505708|67.579093505708|67.579093505708|67.579093505708|67.579093505708|67.579093505708|67.579093505708|67.579093505708|67.579093505708|67.579093505708|67.579093505708||||||67.579093505708|67.579093505708|67.579093505708|67.579093505708|67.579093505708|67.579093505708|67.579093505708|67.579093505708|67.579093505708|67.579093505708|67.579093505708|67.579093505708|67.579093505708|67.579093505708||67.579093505708|67.579093505708|67.579093505708|67.579093505708|67.579093505708|67.579093505708|67.579093505708|67.579093505708|67.579093505708|67.579093505708|67.579093505708|67.579093505708|67.579093505708|67.579093505708|67.579093505708|67.579093505708|67.579093505708|67.579093505708|67.579093505708|67.579093505708|67.579093505708|67.579093505708|67.579093505708|67.579093505708|67.579093505708|67.579093505708|67.579093505708|67.579093505708|67.579093505708|67.579093505708|67.579093505708|67.579093505708|67.579093505708|67.579093505708|67.579093505708|67.579093505708|67.579093505708|67.579093505708|67.579093505708|67.579093505708|77.46520267052|77.46520267052|77.46520267052|77.46520267052|77.46520267052|77.46520267052|77.46520267052|77.46520267052|77.46520267052|77.46520267052|77.46520267052|77.46520267052|77.46520267052|77.46520267052|77.46520267052|77.46520267052|77.46520267052|77.46520267052|77.46520267052|77.46520267052|||
07509|994512|/equities/jiangsu-changshu-rural-commercial-b|SHANGHAICOMP|50.718030841296|50.718030841296|50.718030841296|50.718030841296|50.718030841296|50.718030841296|50.718030841296|50.718030841296|50.718030841296|50.718030841296|50.718030841296|50.718030841296|50.718030841296|50.718030841296|50.718030841296|50.718030841296|50.158760659937|50.158760659937|50.158760659937|50.158760659937|50.158760659937|50.158760659937|50.158760659937|50.158760659937|50.158760659937|50.158760659937|50.158760659937|50.158760659937|50.158760659937|50.158760659937|50.158760659937|50.158760659937|50.158760659937|50.158760659937|50.158760659937|50.158760659937|50.158760659937|50.158760659937|50.158760659937|50.158760659937|48.139316339495|48.139316339495|48.139316339495|48.139316339495|48.139316339495|48.139316339495|48.139316339495|48.139316339495|48.139316339495|48.139316339495|48.139316339495|48.139316339495|48.139316339495|48.139316339495|48.139316339495|48.139316339495|48.139316339495|48.139316339495|48.139316339495|48.139316339495|48.139316339495|48.139316339495|48.139316339495|48.139316339495|||48.139316339495|48.139316339495|48.139316339495|48.139316339495|48.139316339495|48.139316339495|48.139316339495|48.139316339495|48.139316339495|48.139316339495|48.139316339495|48.139316339495|48.139316339495|48.139316339495|48.139316339495|48.139316339495|48.139316339495|48.139316339495|48.139316339495|48.139316339495|48.139316339495|48.139316339495|48.139316339495|48.139316339495|51.26603160722|51.26603160722|51.26603160722|51.26603160722|51.26603160722|51.26603160722|51.26603160722|51.26603160722|51.26603160722|51.26603160722|51.26603160722||||51.26603160722|51.26603160722|51.26603160722|51.26603160722|51.26603160722|51.26603160722|51.26603160722|51.26603160722|51.26603160722|53.926211626768|53.926211626768|53.926211626768|53.926211626768|53.926211626768|53.926211626768|53.926211626768|53.926211626768||53.926211626768|53.926211626768|53.926211626768|53.926211626768|53.926211626768|53.926211626768|53.926211626768|53.926211626768|53.926211626768|53.926211626768|53.926211626768|53.926211626768|53.926211626768|53.926211626768|53.926211626768|53.926211626768|53.926211626768|53.926211626768|53.926211626768|53.926211626768|53.926211626768|53.926211626768|53.926211626768|53.926211626768|53.926211626768|53.926211626768|53.926211626768|53.926211626768|53.926211626768|53.926211626768|53.926211626768|53.926211626768|53.926211626768|53.926211626768|53.926211626768|53.926211626768|53.926211626768|53.926211626768|53.926211626768|53.926211626768|53.926211626768|53.926211626768|53.926211626768|53.926211626768|53.926211626768|53.926211626768|53.926211626768||||||53.926211626768|53.926211626768|53.926211626768|53.926211626768|53.926211626768|53.926211626768|53.926211626768|53.926211626768|53.926211626768|53.926211626768|53.926211626768|53.926211626768|53.926211626768|53.926211626768||53.926211626768|53.926211626768|53.926211626768|53.926211626768|53.926211626768|53.926211626768|53.926211626768|53.926211626768|53.926211626768|53.926211626768|53.926211626768|53.926211626768|53.926211626768|53.926211626768|53.926211626768|53.926211626768|53.926211626768|53.926211626768|53.926211626768|53.926211626768|53.926211626768|53.926211626768|53.926211626768|53.926211626768|53.926211626768|53.926211626768|53.926211626768|53.926211626768|53.926211626768|53.926211626768|53.926211626768|53.926211626768|53.926211626768|53.926211626768|53.926211626768|53.926211626768|53.926211626768|53.926211626768|53.926211626768|53.926211626768|53.926211626768|53.926211626768|53.926211626768|53.926211626768|53.926211626768|53.926211626768|53.926211626768|53.926211626768|53.926211626768|59.464759308789|59.464759308789|59.464759308789|59.464759308789|59.464759308789|59.464759308789|59.464759308789|59.464759308789|59.464759308789|59.464759308789|59.464759308789|||
07510|100949|/equities/js-chunlan|SHANGHAICOMP|136.81470715075|136.81470715075|136.81470715075|136.81470715075|136.81470715075|136.81470715075|136.81470715075|136.81470715075|136.81470715075|136.81470715075|136.81470715075|136.81470715075|136.81470715075|136.81470715075|136.81470715075|136.81470715075|136.81470715075|136.81470715075|136.81470715075|136.81470715075|136.81470715075|136.81470715075|136.81470715075|136.81470715075|136.81470715075|136.81470715075|136.81470715075|136.81470715075|136.81470715075|136.81470715075|136.81470715075|136.81470715075|136.81470715075|136.81470715075|136.81470715075|136.81470715075|136.81470715075|136.81470715075|136.81470715075|136.81470715075|136.81470715075|136.81470715075|136.81470715075|136.81470715075|136.81470715075|136.81470715075|136.81470715075|136.81470715075|136.81470715075|136.81470715075|136.81470715075|136.81470715075|124.13212766701|124.13212766701|124.13212766701|124.13212766701|124.13212766701|124.13212766701|124.13212766701|124.13212766701|124.13212766701|124.13212766701|124.13212766701|124.13212766701|||124.13212766701|124.13212766701|124.13212766701|124.13212766701|124.13212766701|124.13212766701|124.13212766701|124.13212766701|124.13212766701|124.13212766701|124.13212766701|124.13212766701|124.13212766701|124.13212766701|124.13212766701|124.13212766701|124.13212766701|124.13212766701|124.13212766701|124.13212766701|124.13212766701|124.13212766701|124.13212766701|124.13212766701|124.13212766701|124.13212766701|124.13212766701|124.13212766701|124.13212766701|124.13212766701|124.13212766701|124.13212766701|124.13212766701|124.13212766701|124.13212766701||||124.13212766701|124.13212766701|124.13212766701|124.13212766701|124.13212766701|124.13212766701|124.13212766701|124.13212766701|124.13212766701|124.13212766701|124.13212766701|124.13212766701|124.13212766701|124.13212766701|124.13212766701|124.13212766701|124.13212766701||124.13212766701|124.13212766701|124.13212766701|124.13212766701|124.13212766701|124.13212766701|124.13212766701|124.13212766701|124.13212766701|124.13212766701|124.13212766701|124.13212766701|124.13212766701|124.13212766701|124.13212766701|124.13212766701|124.13212766701|125.43920417451|125.43920417451|125.43920417451|125.43920417451|125.43920417451|125.43920417451|125.43920417451|125.43920417451|125.43920417451|125.43920417451|125.43920417451|125.43920417451|125.43920417451|125.43920417451|125.43920417451|125.43920417451|125.43920417451|125.43920417451|125.43920417451|125.43920417451|125.43920417451|125.43920417451|125.43920417451|125.43920417451|125.43920417451|125.43920417451|125.43920417451|125.43920417451|125.43920417451|125.43920417451||||||125.43920417451|125.43920417451|125.43920417451|125.43920417451|125.43920417451|125.43920417451|125.43920417451|125.43920417451|125.43920417451|125.43920417451|125.43920417451|125.43920417451|125.43920417451|125.43920417451||125.43920417451|125.43920417451|125.43920417451|125.43920417451|125.43920417451|125.43920417451|125.43920417451|125.43920417451|125.43920417451|125.43920417451|125.43920417451|125.43920417451|125.43920417451|125.43920417451|125.43920417451|125.43920417451|125.43920417451|125.43920417451|125.43920417451|125.43920417451|125.43920417451|125.43920417451|125.43920417451|125.43920417451|114.28394800932|114.28394800932|114.28394800932|114.28394800932|114.28394800932|114.28394800932|114.28394800932|114.28394800932|114.28394800932|114.28394800932|114.28394800932|114.28394800932|114.28394800932|114.28394800932|114.28394800932|114.28394800932|114.28394800932|114.28394800932|114.28394800932|114.28394800932|114.28394800932|114.28394800932|114.28394800932|114.28394800932|114.28394800932|114.28394800932|114.28394800932|114.28394800932|114.28394800932|114.28394800932|114.28394800932|114.28394800932|114.28394800932|114.28394800932|114.28394800932|114.28394800932|||
07511|1081732|/equities/jiangsu-dingsheng-material-a|SHANGHAICOMP|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|||96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083||||96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|108.78204948006|108.78204948006|108.78204948006|108.78204948006|108.78204948006|108.78204948006|108.78204948006|108.78204948006|108.78204948006|108.78204948006||108.78204948006|108.78204948006|108.78204948006|108.78204948006|108.78204948006|108.78204948006|108.78204948006|108.78204948006|108.78204948006|108.78204948006|108.78204948006|108.78204948006|108.78204948006|108.78204948006|108.78204948006|108.78204948006|108.78204948006|108.78204948006|108.78204948006|108.78204948006|108.78204948006|108.78204948006|108.78204948006|108.78204948006|108.78204948006|108.78204948006|108.78204948006|108.78204948006|108.78204948006|108.78204948006|108.78204948006|108.78204948006|108.78204948006|108.78204948006|108.78204948006|113.78756443976|113.78756443976|113.78756443976|113.78756443976|113.78756443976|113.78756443976|113.78756443976|113.78756443976|113.78756443976|113.78756443976|113.78756443976|113.78756443976||||||113.78756443976|96.154713143508|96.154713143508|96.154713143508|96.154713143508|96.154713143508|96.154713143508|96.154713143508|96.154713143508|96.154713143508|96.154713143508|96.154713143508|96.154713143508|96.154713143508||96.154713143508|96.154713143508|96.154713143508|96.154713143508|96.154713143508|96.154713143508|96.154713143508|96.154713143508|96.154713143508|96.154713143508|96.154713143508|96.154713143508|96.154713143508|96.154713143508|96.154713143508|96.154713143508|96.154713143508|96.154713143508|96.154713143508|96.154713143508|96.154713143508|96.154713143508|96.154713143508|96.154713143508|96.154713143508|96.154713143508|96.154713143508|96.154713143508|96.154713143508|96.154713143508|96.154713143508|96.154713143508|96.154713143508|96.154713143508|96.154713143508|96.154713143508|96.154713143508|96.154713143508|96.154713143508|96.154713143508|96.154713143508|96.154713143508|96.154713143508|96.154713143508|96.154713143508|96.154713143508|96.154713143508|96.154713143508|96.154713143508|96.154713143508|96.154713143508|96.154713143508|96.154713143508|96.154713143508|96.154713143508|96.154713143508|96.154713143508|96.154713143508|96.154713143508|96.154713143508|||
07512|1043303|/equities/jiangsu-dongzhu-landscape|SHANGHAICOMP|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|||69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|72.342634050326|72.342634050326|72.342634050326|72.342634050326|72.342634050326|72.342634050326|72.342634050326|72.342634050326|72.342634050326|72.342634050326|72.342634050326|72.342634050326|72.342634050326|72.342634050326|72.342634050326|72.342634050326|72.342634050326||||72.342634050326|72.342634050326|72.342634050326|72.342634050326|72.342634050326|72.342634050326|72.342634050326|72.342634050326|72.342634050326|72.342634050326|72.342634050326|72.342634050326|72.342634050326|72.342634050326|72.342634050326|72.342634050326|72.342634050326||72.342634050326|72.342634050326|72.342634050326|72.342634050326|72.342634050326|72.342634050326|72.342634050326|72.342634050326|72.342634050326|72.342634050326|72.342634050326|72.342634050326|72.342634050326|72.342634050326|72.342634050326|72.342634050326|72.342634050326|72.342634050326|76.590333972438|76.590333972438|76.590333972438|76.590333972438|76.590333972438|76.590333972438|76.590333972438|76.590333972438|76.590333972438|76.590333972438|76.590333972438|76.590333972438|83.114849671663|83.114849671663|83.114849671663|83.114849671663|83.114849671663|83.114849671663|83.114849671663|83.114849671663|83.114849671663|83.114849671663|83.114849671663|83.114849671663|83.114849671663|83.114849671663|83.114849671663|83.114849671663|83.114849671663||||||83.114849671663|83.114849671663|83.114849671663|83.114849671663|83.114849671663|83.114849671663|83.114849671663|83.114849671663|89.438125117468|89.438125117468|89.438125117468|89.438125117468|89.438125117468|89.438125117468||89.438125117468|89.438125117468|89.438125117468|89.438125117468|89.438125117468|89.438125117468|89.438125117468|89.438125117468|89.438125117468|89.438125117468|89.438125117468|89.438125117468|89.438125117468|89.438125117468|89.438125117468|89.438125117468|89.438125117468|89.438125117468|89.438125117468|89.438125117468|89.438125117468|89.438125117468|89.438125117468|89.438125117468|89.438125117468|89.438125117468|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|||
07513|100354|/equities/jiang-su-etern|SHANGHAICOMP|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|81.661232399035|81.661232399035|81.661232399035|81.661232399035|81.661232399035|81.661232399035|81.661232399035|81.661232399035|81.661232399035|81.661232399035|81.661232399035|81.661232399035|||81.661232399035|81.661232399035|81.661232399035|81.661232399035|81.661232399035|81.661232399035|81.661232399035|81.661232399035|81.661232399035|81.661232399035|81.661232399035|81.661232399035|81.661232399035|81.661232399035|81.661232399035|81.661232399035|81.661232399035|81.661232399035|81.661232399035|81.661232399035|81.661232399035|81.661232399035|81.661232399035|81.661232399035|81.661232399035|81.661232399035|81.661232399035|81.661232399035|81.661232399035|81.661232399035|81.661232399035|81.661232399035|67.63563149576|67.63563149576|67.63563149576||||67.63563149576|67.63563149576|67.63563149576|67.63563149576|67.63563149576|67.63563149576|67.63563149576|67.63563149576|67.63563149576|67.63563149576|67.63563149576|67.63563149576|67.63563149576|67.63563149576|67.63563149576|67.63563149576|67.63563149576||67.63563149576|67.63563149576|67.63563149576|67.63563149576|67.63563149576|67.63563149576|67.63563149576|67.63563149576|67.63563149576|67.63563149576|67.63563149576|67.63563149576|67.63563149576|67.63563149576|58.773728684683|58.773728684683|58.773728684683|58.773728684683|58.773728684683|58.773728684683|58.773728684683|58.773728684683|58.773728684683|58.773728684683|58.773728684683|58.773728684683|58.773728684683|58.773728684683|58.773728684683|58.773728684683|58.773728684683|58.773728684683|58.773728684683|58.773728684683|58.773728684683|58.773728684683|58.773728684683|58.773728684683|58.773728684683|58.773728684683|58.773728684683|58.773728684683|58.773728684683|58.773728684683|58.773728684683|58.773728684683|58.773728684683||||||58.773728684683|58.773728684683|58.773728684683|58.773728684683|58.773728684683|58.773728684683|58.773728684683|58.773728684683|58.773728684683|58.773728684683|58.773728684683|58.773728684683|58.773728684683|58.773728684683||58.773728684683|58.773728684683|58.773728684683|58.773728684683|58.773728684683|58.773728684683|58.773728684683|58.773728684683|58.773728684683|58.773728684683|61.661328708083|61.661328708083|61.661328708083|61.661328708083|61.661328708083|61.661328708083|61.661328708083|61.661328708083|61.661328708083|61.661328708083|61.661328708083|61.661328708083|61.661328708083|61.661328708083|61.661328708083|61.661328708083|61.661328708083|61.661328708083|61.661328708083|61.661328708083|61.661328708083|61.661328708083|61.661328708083|61.661328708083|61.661328708083|61.661328708083|61.661328708083|61.661328708083|61.661328708083|61.661328708083|61.661328708083|61.661328708083|61.661328708083|61.661328708083|61.661328708083|61.661328708083|61.661328708083|61.661328708083|61.661328708083|61.661328708083|61.661328708083|61.661328708083|61.661328708083|61.661328708083|61.661328708083|61.661328708083|61.661328708083|61.661328708083|61.661328708083|61.661328708083|||
07514|100575|/equities/jiangsu-exp|SHANGHAICOMP|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|||104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|97.444935274549|97.444935274549|97.444935274549|97.444935274549|97.444935274549|97.444935274549|97.444935274549|97.444935274549|97.444935274549|97.444935274549|97.444935274549|97.444935274549|97.444935274549||||97.444935274549|97.444935274549|97.444935274549|97.444935274549|97.444935274549|97.444935274549|97.444935274549|97.444935274549|97.444935274549|97.444935274549|101.940511847|101.940511847|101.940511847|101.940511847|101.940511847|101.940511847|101.940511847||101.940511847|101.940511847|101.940511847|101.940511847|101.940511847|101.940511847|101.940511847|102.08342864711|102.08342864711|102.08342864711|102.08342864711|102.08342864711|102.08342864711|102.08342864711|102.08342864711|102.08342864711|102.08342864711|102.08342864711|102.08342864711|102.08342864711|102.08342864711|102.08342864711|102.08342864711|102.08342864711|102.08342864711|102.08342864711|102.08342864711|102.08342864711|102.08342864711|102.08342864711|102.08342864711|102.08342864711|102.08342864711|102.08342864711|94.967512905126|94.967512905126|94.967512905126|94.967512905126|94.967512905126|94.967512905126|94.967512905126|94.967512905126|94.967512905126|94.967512905126|94.967512905126|94.967512905126|94.967512905126||||||94.967512905126|94.967512905126|94.967512905126|94.967512905126|94.967512905126|94.967512905126|94.967512905126|94.967512905126|94.967512905126|94.967512905126|94.967512905126|94.967512905126|94.967512905126|94.967512905126||94.967512905126|94.967512905126|94.967512905126|94.967512905126|94.967512905126|94.967512905126|94.967512905126|94.967512905126|94.967512905126|94.967512905126|94.967512905126|94.967512905126|94.967512905126|94.967512905126|94.967512905126|94.967512905126|94.967512905126|94.967512905126|94.967512905126|94.967512905126|94.967512905126|94.967512905126|94.967512905126|94.967512905126|94.967512905126|94.967512905126|94.967512905126|94.967512905126|94.967512905126|94.967512905126|94.967512905126|94.967512905126|94.967512905126|94.967512905126|94.967512905126|94.967512905126|94.967512905126|94.967512905126|94.967512905126|94.967512905126|94.967512905126|94.967512905126|94.967512905126|94.967512905126|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|||
07515|1162091|/equities/jiangsu-fengshan-group|SHANGHAICOMP|64.32283232873|64.32283232873|64.32283232873|64.32283232873|64.32283232873|64.32283232873|64.32283232873|64.32283232873|64.32283232873|64.32283232873|64.32283232873|64.32283232873|64.32283232873|64.32283232873|64.32283232873|64.32283232873|64.32283232873|64.32283232873|64.32283232873|64.32283232873|64.32283232873|64.32283232873|64.32283232873|64.32283232873|64.32283232873|64.32283232873|64.32283232873|64.32283232873|64.32283232873|64.32283232873|64.32283232873|64.32283232873|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|||67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416||||67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416||67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416||||||67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416||67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|94.914187494972|94.914187494972|94.914187494972|94.914187494972|94.914187494972|94.914187494972|94.914187494972|94.914187494972|94.914187494972|94.914187494972|94.914187494972|94.914187494972|94.914187494972|94.914187494972|94.914187494972|94.914187494972|94.914187494972|94.914187494972|94.914187494972|94.914187494972|94.914187494972|94.914187494972|94.914187494972|94.914187494972|94.914187494972|94.914187494972|94.914187494972|94.914187494972|||
07516|1073383|/equities/jiangsu-financial-a|SHANGHAICOMP|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|59.734181901386|59.734181901386|59.734181901386|59.734181901386|59.734181901386|59.734181901386|59.734181901386|59.734181901386|59.734181901386|59.734181901386|59.734181901386|59.734181901386|59.734181901386|59.734181901386|59.734181901386|59.734181901386|59.734181901386|59.734181901386|59.734181901386|59.734181901386|59.734181901386|59.734181901386|59.734181901386|59.734181901386|||59.734181901386|59.734181901386|59.734181901386|59.734181901386|59.734181901386|59.734181901386|59.734181901386|59.734181901386|59.734181901386|59.734181901386|59.734181901386|59.734181901386|59.734181901386|59.734181901386|59.734181901386|59.734181901386|59.734181901386|59.734181901386|59.734181901386|59.734181901386|59.734181901386|49.746564205789|49.746564205789|49.746564205789|49.746564205789|49.746564205789|49.746564205789|49.746564205789|49.746564205789|49.746564205789|49.746564205789|49.746564205789|49.746564205789|49.746564205789|49.746564205789||||49.746564205789|49.746564205789|49.746564205789|49.746564205789|49.746564205789|49.746564205789|49.746564205789|49.746564205789|49.746564205789|49.746564205789|49.746564205789|49.746564205789|49.746564205789|49.746564205789|49.746564205789|49.746564205789|49.746564205789||49.746564205789|49.746564205789|49.746564205789|49.746564205789|49.746564205789|49.746564205789|49.746564205789|49.746564205789|49.746564205789|49.746564205789|49.746564205789|49.746564205789|49.746564205789|49.746564205789|49.746564205789|49.746564205789|49.746564205789|49.746564205789|49.746564205789|49.746564205789|49.746564205789|49.746564205789|49.746564205789|49.746564205789|49.746564205789|49.746564205789|49.746564205789|49.746564205789|49.746564205789|49.746564205789|49.746564205789|49.746564205789|49.746564205789|49.746564205789|49.746564205789|49.746564205789|49.746564205789|49.746564205789|49.746564205789|49.746564205789|49.746564205789|49.746564205789|49.746564205789|49.746564205789|49.746564205789|49.746564205789|49.746564205789||||||49.746564205789|49.746564205789|49.746564205789|49.746564205789|49.746564205789|49.746564205789|49.746564205789|49.746564205789|49.746564205789|49.746564205789|49.746564205789|49.746564205789|49.746564205789|49.746564205789||49.746564205789|49.746564205789|49.746564205789|49.746564205789|49.746564205789|49.746564205789|49.746564205789|49.746564205789|49.746564205789|49.746564205789|49.746564205789|49.746564205789|49.746564205789|49.746564205789|49.746564205789|49.746564205789|49.746564205789|49.746564205789|49.746564205789|49.746564205789|49.746564205789|49.746564205789|49.746564205789|49.746564205789|49.746564205789|49.746564205789|49.746564205789|49.746564205789|49.746564205789|49.746564205789|49.746564205789|49.746564205789|49.746564205789|49.746564205789|49.746564205789|49.746564205789|49.746564205789|49.746564205789|49.746564205789|49.746564205789|49.746564205789|49.746564205789|49.746564205789|49.746564205789|49.746564205789|49.746564205789|49.746564205789|49.746564205789|49.746564205789|49.746564205789|49.746564205789|49.746564205789|49.746564205789|49.746564205789|49.746564205789|49.746564205789|49.746564205789|49.746564205789|49.746564205789|49.746564205789|||
07517|994518|/equities/jiangsu-general-science-technology|SHANGHAICOMP|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|||52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509||||52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509||54.9138683517|54.9138683517|54.9138683517|54.9138683517|54.9138683517|54.9138683517|54.9138683517|54.9138683517|54.9138683517|54.9138683517|54.9138683517|54.9138683517|57.383661126588|57.383661126588|57.383661126588|57.383661126588|57.383661126588|57.383661126588|57.221153051921|57.221153051921|57.221153051921|57.221153051921|57.221153051921|57.221153051921|57.221153051921|57.221153051921|57.221153051921|57.221153051921|57.221153051921|57.221153051921|57.221153051921|57.221153051921|57.221153051921|57.221153051921|57.221153051921|57.221153051921|57.221153051921|57.221153051921|57.221153051921|57.221153051921|57.221153051921|57.221153051921|57.221153051921|57.221153051921|57.221153051921|57.221153051921|57.221153051921||||||57.221153051921|57.221153051921|57.221153051921|57.221153051921|57.221153051921|57.221153051921|57.221153051921|57.221153051921|57.221153051921|57.221153051921|57.221153051921|57.221153051921|57.221153051921|57.221153051921||57.221153051921|57.221153051921|57.221153051921|57.221153051921|57.221153051921|57.221153051921|57.221153051921|57.221153051921|57.221153051921|57.221153051921|57.221153051921|57.221153051921|57.221153051921|57.221153051921|57.221153051921|57.221153051921|57.221153051921|57.221153051921|57.221153051921|57.221153051921|57.221153051921|57.221153051921|57.221153051921|57.221153051921|57.221153051921|57.221153051921|57.221153051921|57.221153051921|57.221153051921|57.221153051921|57.221153051921|57.221153051921|57.221153051921|56.931372366575|56.931372366575|56.931372366575|56.931372366575|56.931372366575|56.931372366575|56.931372366575|56.931372366575|56.931372366575|56.931372366575|56.931372366575|56.931372366575|56.931372366575|56.931372366575|56.931372366575|56.931372366575|56.931372366575|56.931372366575|56.931372366575|56.931372366575|56.931372366575|56.931372366575|56.931372366575|56.931372366575|56.931372366575|56.931372366575|56.931372366575|||
07518|1162098|/equities/jiangsu-guomao-reducer|SHANGHAICOMP|56.419624713281|56.419624713281|56.419624713281|56.419624713281|56.419624713281|56.419624713281|56.419624713281|56.419624713281|56.419624713281|56.419624713281|56.419624713281|56.419624713281|56.419624713281|56.419624713281|56.419624713281|56.419624713281|56.419624713281|56.419624713281|56.419624713281|56.419624713281|56.419624713281|56.419624713281|56.419624713281|56.419624713281|56.419624713281|56.419624713281|56.419624713281|56.419624713281|56.419624713281|56.419624713281|57.826544541987|57.826544541987|57.826544541987|57.826544541987|57.826544541987|57.826544541987|57.826544541987|57.826544541987|57.826544541987|57.826544541987|57.826544541987|57.826544541987|57.826544541987|57.826544541987|57.826544541987|57.826544541987|57.826544541987|57.826544541987|57.826544541987|57.826544541987|57.826544541987|57.826544541987|57.826544541987|57.826544541987|57.826544541987|57.826544541987|57.826544541987|57.826544541987|57.826544541987|57.826544541987|57.826544541987|57.826544541987|57.826544541987|57.826544541987|||57.826544541987|57.826544541987|57.826544541987|57.826544541987|57.826544541987|57.826544541987|57.826544541987|57.826544541987|57.826544541987|57.826544541987|57.826544541987|57.826544541987|57.826544541987|57.826544541987|57.826544541987|57.826544541987|57.826544541987|57.826544541987|57.826544541987|57.826544541987|57.826544541987|57.826544541987|57.826544541987|57.826544541987|57.826544541987|57.826544541987|57.826544541987|57.826544541987|57.826544541987|57.826544541987|57.826544541987|57.826544541987|57.826544541987|57.826544541987|57.826544541987||||57.826544541987|57.826544541987|57.826544541987|57.826544541987|57.826544541987|57.826544541987|57.826544541987|57.826544541987|57.826544541987|57.826544541987|57.826544541987|57.826544541987|57.826544541987|57.826544541987|57.826544541987|57.826544541987|57.826544541987||57.826544541987|57.826544541987|57.826544541987|57.826544541987|57.826544541987|57.826544541987|57.826544541987|57.826544541987|57.826544541987|57.826544541987|57.826544541987|57.826544541987|57.826544541987|57.826544541987|58.388239405064|58.388239405064|58.388239405064|58.388239405064|58.388239405064|58.388239405064|58.388239405064|58.388239405064|58.388239405064|58.388239405064|58.388239405064|58.388239405064|58.388239405064|58.388239405064|58.388239405064|58.388239405064|58.388239405064|58.388239405064|58.388239405064|58.388239405064|58.388239405064|58.388239405064|58.388239405064|58.388239405064|58.388239405064|58.388239405064|58.388239405064|58.388239405064|58.388239405064|58.388239405064|58.388239405064|58.388239405064|58.388239405064||||||58.388239405064|58.388239405064|58.388239405064|58.388239405064|58.388239405064|58.388239405064|58.388239405064|58.388239405064|58.388239405064|58.388239405064|58.388239405064|58.388239405064|58.388239405064|58.388239405064||58.388239405064|58.388239405064|58.388239405064|58.388239405064|58.388239405064|58.388239405064|58.388239405064|51.453809498897|51.453809498897|51.453809498897|51.453809498897|51.453809498897|51.453809498897|51.453809498897|51.453809498897|51.453809498897|51.453809498897|51.453809498897|51.453809498897|51.453809498897|51.453809498897|51.453809498897|51.453809498897|51.453809498897|51.453809498897|51.453809498897|51.453809498897|51.453809498897|51.453809498897|51.453809498897|51.453809498897|51.453809498897|51.453809498897|51.453809498897|51.453809498897|51.453809498897|51.453809498897|51.453809498897|51.453809498897|51.453809498897|51.453809498897|51.453809498897|51.453809498897|51.453809498897|51.453809498897|51.453809498897|51.453809498897|51.453809498897|51.453809498897|51.453809498897|51.453809498897|51.453809498897|51.453809498897|51.453809498897|51.453809498897|51.453809498897|45.84430084723|45.84430084723|45.84430084723|45.84430084723|||
07519|101043|/equities/hengli-cylinde|SHANGHAICOMP|120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349|114.75048046032|114.75048046032|114.75048046032|114.75048046032|114.75048046032|114.75048046032|114.75048046032|114.75048046032|114.75048046032|114.75048046032|114.75048046032|114.75048046032|114.75048046032|114.75048046032|114.75048046032|114.75048046032|114.75048046032|114.75048046032|114.75048046032|114.75048046032|114.75048046032|114.75048046032|114.75048046032|114.75048046032|114.75048046032|114.75048046032|114.75048046032|114.75048046032|114.75048046032|114.75048046032|114.75048046032|114.75048046032|114.75048046032|114.75048046032|114.75048046032|114.75048046032|114.75048046032|114.75048046032|114.75048046032|114.75048046032|114.75048046032|114.75048046032|||114.75048046032|114.75048046032|114.75048046032|114.75048046032|114.75048046032|114.75048046032|114.75048046032|114.75048046032|114.75048046032|114.75048046032|114.75048046032|114.75048046032|114.75048046032|114.75048046032|114.75048046032|114.75048046032|114.75048046032|114.75048046032|114.75048046032|114.75048046032|114.75048046032|114.75048046032|114.75048046032|114.75048046032|114.75048046032|114.75048046032|114.75048046032|114.75048046032|114.75048046032|114.75048046032|114.75048046032|114.75048046032|114.75048046032|114.75048046032|114.75048046032||||114.75048046032|114.75048046032|114.75048046032|114.75048046032|114.75048046032|114.75048046032|114.75048046032|114.75048046032|124.91615734506|124.91615734506|124.91615734506|124.91615734506|124.91615734506|124.91615734506|124.91615734506|124.91615734506|124.91615734506||124.91615734506|124.91615734506|124.91615734506|124.91615734506|124.91615734506|124.91615734506|124.91615734506|124.91615734506|124.91615734506|124.91615734506|124.91615734506|124.91615734506|124.91615734506|124.91615734506|124.91615734506|94.642056357439|94.642056357439|94.642056357439|94.642056357439|94.642056357439|94.642056357439|94.642056357439|94.642056357439|94.642056357439|94.642056357439|94.642056357439|94.642056357439|94.642056357439|94.642056357439|94.642056357439|94.642056357439|94.642056357439|94.642056357439|94.642056357439|94.642056357439|94.642056357439|94.642056357439|94.642056357439|94.642056357439|94.642056357439|94.642056357439|94.642056357439|94.642056357439|94.642056357439|94.642056357439|94.642056357439|94.642056357439||||||94.642056357439|94.642056357439|94.642056357439|94.642056357439|94.642056357439|94.642056357439|94.642056357439|94.642056357439|94.642056357439|94.642056357439|94.642056357439|94.642056357439|94.642056357439|94.642056357439||94.642056357439|94.642056357439|94.642056357439|94.642056357439|94.642056357439|94.642056357439|94.642056357439|94.642056357439|94.642056357439|94.642056357439|94.642056357439|94.642056357439|94.642056357439|94.642056357439|94.642056357439|94.642056357439|94.642056357439|94.642056357439|94.642056357439|94.642056357439|94.642056357439|94.642056357439|94.642056357439|94.642056357439|94.642056357439|94.642056357439|94.642056357439|94.642056357439|94.642056357439|94.642056357439|94.642056357439|94.642056357439|94.642056357439|94.642056357439|94.642056357439|94.642056357439|94.642056357439|94.642056357439|94.642056357439|94.642056357439|94.642056357439|94.642056357439|94.642056357439|94.642056357439|94.642056357439|94.642056357439|94.642056357439|94.642056357439|94.642056357439|94.642056357439|94.642056357439|94.642056357439|94.642056357439|94.642056357439|94.642056357439|94.642056357439|94.642056357439|94.642056357439|94.642056357439|94.642056357439|||
07520|100519|/equities/hengshun-vineg|SHANGHAICOMP|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|137.27047354933|137.27047354933|137.27047354933|137.27047354933|137.27047354933|137.27047354933|137.27047354933|137.27047354933|137.27047354933|137.27047354933|137.27047354933|137.27047354933|137.27047354933|137.27047354933|137.27047354933|137.27047354933|137.27047354933|137.27047354933|137.27047354933|137.27047354933|137.27047354933|137.27047354933|137.27047354933|137.27047354933|137.27047354933|||137.27047354933|137.27047354933|137.27047354933|137.27047354933|137.27047354933|137.27047354933|137.27047354933|137.27047354933|137.27047354933|137.27047354933|137.27047354933|137.27047354933|137.27047354933|137.27047354933|137.27047354933|137.27047354933|137.27047354933|137.27047354933|137.27047354933|137.27047354933|137.27047354933|137.27047354933|137.27047354933|137.27047354933|137.27047354933|137.27047354933|137.27047354933|137.27047354933|137.27047354933|137.27047354933|137.27047354933|137.27047354933|137.27047354933|137.27047354933|137.27047354933||||137.27047354933|137.27047354933|137.27047354933|137.27047354933|137.27047354933|137.27047354933|137.27047354933|137.27047354933|137.27047354933|137.27047354933|137.27047354933|137.27047354933|137.27047354933|137.27047354933|137.27047354933|137.27047354933|137.27047354933||137.27047354933|137.27047354933|137.27047354933|137.27047354933|137.27047354933|137.27047354933|137.27047354933|137.27047354933|137.27047354933|137.27047354933|137.27047354933|137.27047354933|137.27047354933|137.27047354933|137.27047354933|137.27047354933|137.27047354933|137.27047354933|125.73665059065|125.73665059065|125.73665059065|125.73665059065|125.73665059065|125.73665059065|125.73665059065|125.73665059065|125.73665059065|125.73665059065|125.73665059065|125.73665059065|125.73665059065|125.73665059065|125.73665059065|125.73665059065|125.73665059065|125.73665059065|125.73665059065|125.73665059065|125.73665059065|125.73665059065|125.73665059065|125.73665059065|125.73665059065|125.73665059065|125.73665059065|125.73665059065|125.73665059065||||||125.73665059065|125.73665059065|125.73665059065|125.73665059065|125.73665059065|125.73665059065|125.73665059065|125.73665059065|125.73665059065|125.73665059065|125.73665059065|125.73665059065|125.73665059065|125.73665059065||125.73665059065|125.73665059065|125.73665059065|125.73665059065|125.73665059065|125.73665059065|125.73665059065|125.73665059065|125.73665059065|125.73665059065|125.73665059065|125.73665059065|125.73665059065|125.73665059065|125.73665059065|125.73665059065|125.73665059065|125.73665059065|125.73665059065|125.73665059065|125.73665059065|125.73665059065|125.73665059065|125.73665059065|125.73665059065|125.73665059065|125.73665059065|125.73665059065|125.73665059065|125.73665059065|125.73665059065|125.73665059065|125.73665059065|125.73665059065|125.73665059065|125.73665059065|125.73665059065|125.73665059065|125.73665059065|125.73665059065|125.73665059065|125.73665059065|125.73665059065|125.73665059065|125.73665059065|125.73665059065|125.73665059065|125.73665059065|125.73665059065|125.73665059065|125.73665059065|125.73665059065|125.73665059065|125.73665059065|125.73665059065|125.73665059065|125.73665059065|125.73665059065|125.73665059065|125.73665059065|||
07521|101009|/equities/high-hope|SHANGHAICOMP|37.923346186886|37.923346186886|37.923346186886|37.923346186886|37.923346186886|37.923346186886|37.923346186886|37.923346186886|37.923346186886|37.923346186886|37.923346186886|37.923346186886|37.923346186886|37.923346186886|37.923346186886|37.923346186886|37.923346186886|37.923346186886|37.923346186886|37.923346186886|37.923346186886|37.923346186886|37.923346186886|37.923346186886|37.923346186886|37.923346186886|37.923346186886|37.923346186886|37.923346186886|37.923346186886|36.913754987966|36.913754987966|36.913754987966|36.913754987966|36.913754987966|36.913754987966|36.913754987966|36.913754987966|36.913754987966|36.913754987966|36.913754987966|36.913754987966|36.913754987966|36.913754987966|36.913754987966|36.913754987966|36.913754987966|38.473469439024|38.473469439024|38.473469439024|38.473469439024|38.473469439024|38.473469439024|38.473469439024|38.473469439024|38.473469439024|38.473469439024|38.473469439024|38.473469439024|38.473469439024|38.473469439024|38.473469439024|38.473469439024|38.473469439024|||38.473469439024|38.473469439024|38.473469439024|38.473469439024|38.473469439024|38.473469439024|38.473469439024|38.473469439024|38.473469439024|38.473469439024|38.473469439024|38.473469439024|38.473469439024|38.473469439024|38.473469439024|38.473469439024|38.473469439024|38.473469439024|38.473469439024|38.473469439024|38.473469439024|34.896887444805|34.896887444805|34.896887444805|34.896887444805|34.896887444805|34.896887444805|34.896887444805|34.896887444805|34.896887444805|34.896887444805|34.896887444805|34.896887444805|34.896887444805|34.896887444805||||34.896887444805|34.896887444805|34.896887444805|34.896887444805|34.896887444805|34.896887444805|34.896887444805|34.896887444805|34.896887444805|34.896887444805|34.896887444805|34.896887444805|34.896887444805|34.896887444805|34.896887444805|34.896887444805|34.896887444805||34.896887444805|34.896887444805|34.896887444805|34.896887444805|34.896887444805|37.086078668614|37.086078668614|37.086078668614|37.086078668614|37.086078668614|37.086078668614|37.086078668614|37.086078668614|37.086078668614|37.086078668614|37.086078668614|37.086078668614|37.086078668614|37.086078668614|37.086078668614|37.086078668614|37.086078668614|37.086078668614|37.086078668614|37.086078668614|37.086078668614|37.086078668614|37.086078668614|37.086078668614|37.086078668614|37.086078668614|37.086078668614|37.086078668614|37.086078668614|37.086078668614|37.086078668614|37.086078668614|37.086078668614|37.086078668614|37.086078668614|37.086078668614|37.086078668614|37.086078668614|37.086078668614|37.086078668614|37.086078668614|37.086078668614||||||37.086078668614|37.086078668614|37.086078668614|37.086078668614|37.086078668614|37.086078668614|37.086078668614|37.086078668614|37.086078668614|37.490602267075|37.490602267075|37.490602267075|37.490602267075|37.490602267075||37.490602267075|37.490602267075|37.490602267075|37.490602267075|37.490602267075|37.490602267075|37.490602267075|37.490602267075|37.490602267075|37.490602267075|37.490602267075|37.490602267075|37.490602267075|37.490602267075|37.490602267075|37.490602267075|37.490602267075|37.490602267075|37.490602267075|37.490602267075|37.490602267075|37.490602267075|37.490602267075|37.490602267075|37.490602267075|37.490602267075|37.490602267075|37.490602267075|37.490602267075|37.490602267075|37.490602267075|37.490602267075|37.490602267075|37.490602267075|37.490602267075|37.490602267075|38.33630106865|38.33630106865|38.33630106865|38.33630106865|38.33630106865|38.33630106865|38.33630106865|38.33630106865|38.33630106865|38.33630106865|38.33630106865|38.33630106865|38.33630106865|38.33630106865|38.33630106865|38.33630106865|38.33630106865|38.33630106865|38.33630106865|38.33630106865|38.33630106865|38.33630106865|38.33630106865|38.33630106865|||
07522|100376|/equities/jiangsu-holly|SHANGHAICOMP|71.863155297592|71.863155297592|71.863155297592|71.863155297592|71.863155297592|71.863155297592|71.863155297592|71.863155297592|71.863155297592|71.863155297592|71.863155297592|71.863155297592|71.863155297592|71.863155297592|71.863155297592|71.863155297592|71.863155297592|71.863155297592|71.863155297592|71.863155297592|71.863155297592|71.863155297592|71.863155297592|71.863155297592|71.863155297592|71.863155297592|71.863155297592|69.192331309062|69.192331309062|69.192331309062|69.192331309062|69.192331309062|69.192331309062|69.192331309062|69.192331309062|69.192331309062|69.192331309062|69.192331309062|69.192331309062|69.192331309062|69.192331309062|69.192331309062|69.192331309062|69.192331309062|69.192331309062|69.192331309062|69.192331309062|69.192331309062|69.192331309062|69.192331309062|69.192331309062|69.192331309062|69.192331309062|69.192331309062|69.192331309062|69.192331309062|69.192331309062|69.192331309062|69.192331309062|69.192331309062|69.192331309062|69.192331309062|69.192331309062|69.192331309062|||69.192331309062|69.192331309062|69.192331309062|69.192331309062|69.192331309062|69.192331309062|69.192331309062|69.192331309062|69.192331309062|69.192331309062|69.192331309062|69.192331309062|69.192331309062|69.192331309062|69.192331309062|69.192331309062|69.192331309062|69.192331309062|69.192331309062|69.192331309062|69.192331309062|69.192331309062|69.192331309062|69.192331309062|69.192331309062|69.192331309062|69.192331309062|69.192331309062|69.192331309062|69.192331309062|69.192331309062|69.192331309062|69.192331309062|69.192331309062|69.192331309062||||69.192331309062|69.192331309062|69.192331309062|69.192331309062|69.192331309062|69.192331309062|69.192331309062|69.192331309062|69.192331309062|69.192331309062|69.192331309062|69.192331309062|69.192331309062|69.192331309062|69.192331309062|69.192331309062|69.192331309062||69.192331309062|69.192331309062|69.192331309062|69.192331309062|69.192331309062|69.86583798726|69.86583798726|69.86583798726|69.86583798726|69.86583798726|69.86583798726|69.86583798726|69.86583798726|69.86583798726|69.86583798726|69.86583798726|69.86583798726|69.86583798726|69.86583798726|69.86583798726|69.86583798726|69.86583798726|69.86583798726|69.86583798726|69.86583798726|69.86583798726|69.86583798726|69.86583798726|69.86583798726|69.86583798726|69.86583798726|69.86583798726|69.86583798726|69.86583798726|69.86583798726|69.86583798726|69.86583798726|69.86583798726|69.86583798726|69.86583798726|69.86583798726|69.86583798726|69.86583798726|69.86583798726|69.86583798726|69.86583798726|69.86583798726||||||69.86583798726|69.86583798726|69.86583798726|69.86583798726|69.86583798726|69.86583798726|69.86583798726|69.86583798726|69.86583798726|69.86583798726|69.86583798726|69.86583798726|69.86583798726|69.86583798726||69.86583798726|69.86583798726|69.86583798726|69.86583798726|69.86583798726|69.86583798726|69.86583798726|69.86583798726|69.86583798726|69.86583798726|73.008869833596|73.008869833596|73.008869833596|73.008869833596|73.008869833596|73.008869833596|73.008869833596|73.008869833596|73.008869833596|73.008869833596|73.008869833596|73.008869833596|73.008869833596|73.008869833596|73.008869833596|73.008869833596|73.008869833596|73.008869833596|73.008869833596|73.008869833596|73.008869833596|73.008869833596|73.008869833596|73.008869833596|73.008869833596|73.008869833596|73.008869833596|73.008869833596|73.008869833596|73.008869833596|73.008869833596|73.008869833596|73.008869833596|73.008869833596|73.008869833596|73.008869833596|73.008869833596|73.008869833596|73.008869833596|73.008869833596|73.008869833596|73.008869833596|73.008869833596|73.008869833596|73.008869833596|73.008869833596|73.008869833596|73.008869833596|73.008869833596|73.008869833596|||
07523|100594|/equities/hongdou-ind|SHANGHAICOMP|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|||124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|136.30383867691|136.30383867691|136.30383867691|136.30383867691|136.30383867691|136.30383867691|136.30383867691|136.30383867691|136.30383867691|136.30383867691|136.30383867691|136.30383867691|136.30383867691|136.30383867691|136.30383867691|136.30383867691|136.30383867691||||136.30383867691|136.30383867691|136.30383867691|136.30383867691|136.30383867691|136.30383867691|136.30383867691|136.30383867691|136.30383867691|136.30383867691|136.30383867691|136.30383867691|136.30383867691|136.30383867691|136.30383867691|136.30383867691|136.30383867691||136.30383867691|136.30383867691|136.30383867691|136.30383867691|136.30383867691|136.30383867691|136.30383867691|136.30383867691|136.30383867691|136.30383867691|136.30383867691|136.30383867691|136.30383867691|136.30383867691|136.30383867691|136.30383867691|136.30383867691|136.30383867691|136.30383867691|136.30383867691|136.30383867691|136.30383867691|136.30383867691|136.30383867691|136.30383867691|136.30383867691|136.30383867691|136.30383867691|136.30383867691|136.30383867691|136.30383867691|136.30383867691|136.30383867691|136.30383867691|136.30383867691|136.30383867691|136.30383867691|136.30383867691|136.30383867691|136.30383867691|123.13681865783|123.13681865783|123.13681865783|123.13681865783|123.13681865783|123.13681865783|123.13681865783||||||123.13681865783|123.13681865783|123.13681865783|123.13681865783|123.13681865783|123.13681865783|123.13681865783|123.13681865783|123.13681865783|123.13681865783|123.13681865783|123.13681865783|123.13681865783|123.13681865783||123.13681865783|123.13681865783|123.13681865783|123.13681865783|123.13681865783|123.13681865783|123.13681865783|123.13681865783|123.13681865783|123.13681865783|123.13681865783|123.13681865783|123.13681865783|123.13681865783|123.13681865783|123.13681865783|123.13681865783|123.13681865783|123.13681865783|123.13681865783|123.13681865783|123.13681865783|123.13681865783|123.13681865783|123.13681865783|123.13681865783|123.13681865783|123.13681865783|123.13681865783|123.13681865783|123.13681865783|123.13681865783|123.13681865783|123.13681865783|123.13681865783|123.13681865783|123.13681865783|123.13681865783|123.13681865783|123.13681865783|123.13681865783|123.13681865783|123.13681865783|123.13681865783|123.13681865783|123.13681865783|123.13681865783|123.13681865783|123.13681865783|123.13681865783|123.13681865783|123.13681865783|123.13681865783|123.13681865783|123.13681865783|123.13681865783|123.13681865783|123.13681865783|123.13681865783|123.13681865783|||
07524|994507|/equities/jiangsu-broadcasting-cable-informat|SHANGHAICOMP|78.310775708396|78.310775708396|78.310775708396|78.310775708396|78.310775708396|78.310775708396|78.310775708396|78.310775708396|78.310775708396|78.310775708396|78.310775708396|78.310775708396|78.310775708396|78.310775708396|78.310775708396|78.310775708396|78.310775708396|78.310775708396|78.310775708396|78.310775708396|78.310775708396|78.310775708396|78.310775708396|78.310775708396|78.310775708396|78.310775708396|78.310775708396|82.481015870825|82.481015870825|82.481015870825|82.481015870825|82.481015870825|82.481015870825|82.481015870825|82.481015870825|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|||82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543||||82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543||82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543||||||82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543||82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|84.690089910146|84.690089910146|84.690089910146|84.690089910146|84.690089910146|84.690089910146|84.690089910146|84.690089910146|84.690089910146|84.690089910146|84.690089910146|84.690089910146|84.690089910146|84.690089910146|84.690089910146|84.690089910146|84.690089910146|84.690089910146|84.690089910146|84.690089910146|84.690089910146|84.690089910146|84.690089910146|84.690089910146|84.690089910146|84.690089910146|84.690089910146|84.690089910146|80.379345605332|80.379345605332|80.379345605332|80.379345605332|80.379345605332|80.379345605332|80.379345605332|80.379345605332|80.379345605332|80.379345605332|80.379345605332|80.379345605332|80.379345605332|80.379345605332|80.379345605332|80.379345605332|80.379345605332|80.379345605332|80.379345605332|80.379345605332|80.379345605332|80.379345605332|80.379345605332|||
07525|100678|/equities/jiangnan-fiber|SHANGHAICOMP|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|||96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894||||96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894||96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894||||||96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894||96.386854179894|96.386854179894|96.386854179894|99.345358970021|99.345358970021|99.345358970021|99.345358970021|99.345358970021|99.345358970021|99.345358970021|99.345358970021|99.345358970021|99.345358970021|99.345358970021|99.345358970021|99.345358970021|99.345358970021|99.345358970021|99.345358970021|99.345358970021|99.345358970021|100.77127247555|100.77127247555|100.77127247555|100.77127247555|100.77127247555|100.77127247555|100.77127247555|100.77127247555|100.77127247555|100.77127247555|100.77127247555|100.77127247555|100.77127247555|100.77127247555|100.77127247555|100.77127247555|100.77127247555|100.77127247555|100.77127247555|100.77127247555|100.77127247555|100.77127247555|100.77127247555|100.77127247555|100.77127247555|100.77127247555|100.77127247555|100.77127247555|100.77127247555|100.77127247555|100.77127247555|100.77127247555|100.77127247555|100.77127247555|100.77127247555|100.77127247555|100.77127247555|100.77127247555|100.77127247555|||
07526|101055|/equities/jiangnan-water|SHANGHAICOMP|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|||81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|88.107549063808|88.107549063808|88.107549063808|88.107549063808|88.107549063808||||88.107549063808|88.107549063808|88.107549063808|88.107549063808|88.107549063808|88.107549063808|88.107549063808|88.107549063808|88.107549063808|88.107549063808|88.107549063808|88.107549063808|88.107549063808|88.107549063808|88.107549063808|88.107549063808|88.107549063808||88.107549063808|88.107549063808|88.107549063808|88.107549063808|88.107549063808|88.107549063808|88.107549063808|88.107549063808|84.240086684139|84.240086684139|84.240086684139|84.240086684139|84.240086684139|84.240086684139|84.240086684139|84.240086684139|84.240086684139|84.240086684139|84.240086684139|84.240086684139|84.240086684139|84.240086684139|84.240086684139|84.240086684139|84.240086684139|84.240086684139|84.240086684139|84.240086684139|84.240086684139|84.240086684139|84.240086684139|84.240086684139|84.240086684139|84.240086684139|84.240086684139|84.240086684139|84.240086684139|84.240086684139|84.240086684139|84.240086684139|84.240086684139|90.645067127358|90.645067127358|90.645067127358|90.645067127358|90.645067127358|90.645067127358||||||90.645067127358|90.645067127358|90.645067127358|90.645067127358|90.645067127358|90.645067127358|90.645067127358|90.645067127358|90.645067127358|90.645067127358|90.645067127358|90.645067127358|90.645067127358|90.645067127358||90.645067127358|90.645067127358|90.645067127358|90.645067127358|90.645067127358|90.645067127358|90.645067127358|90.645067127358|90.645067127358|90.645067127358|90.645067127358|90.645067127358|90.645067127358|90.645067127358|90.645067127358|94.264836862893|94.264836862893|94.264836862893|94.264836862893|94.264836862893|94.264836862893|94.264836862893|94.264836862893|94.264836862893|94.264836862893|94.264836862893|94.264836862893|94.264836862893|94.264836862893|94.264836862893|94.264836862893|94.264836862893|94.264836862893|94.264836862893|94.264836862893|94.264836862893|94.264836862893|94.264836862893|94.264836862893|94.264836862893|94.264836862893|94.264836862893|94.264836862893|94.264836862893|94.264836862893|94.264836862893|94.264836862893|94.264836862893|94.264836862893|94.264836862893|94.264836862893|94.264836862893|94.264836862893|94.264836862893|94.264836862893|94.264836862893|94.264836862893|94.264836862893|94.264836862893|94.264836862893|||
07527|994555|/equities/jiangsu-jingshen-salt---chemical-in|SHANGHAICOMP|90.620202609792|90.620202609792|90.620202609792|90.620202609792|90.620202609792|90.620202609792|90.620202609792|90.620202609792|90.620202609792|90.620202609792|90.620202609792|90.620202609792|90.620202609792|90.620202609792|90.620202609792|90.620202609792|90.620202609792|90.620202609792|92.839056049372|92.839056049372|92.839056049372|92.839056049372|92.839056049372|92.839056049372|92.839056049372|92.839056049372|92.839056049372|92.839056049372|92.839056049372|92.839056049372|94.004714509287|94.004714509287|94.004714509287|94.004714509287|94.004714509287|94.004714509287|94.004714509287|94.004714509287|94.004714509287|94.004714509287|94.004714509287|94.004714509287|94.004714509287|94.004714509287|94.004714509287|94.004714509287|94.004714509287|94.004714509287|94.004714509287|94.004714509287|94.004714509287|94.004714509287|94.004714509287|94.004714509287|94.004714509287|94.004714509287|94.004714509287|94.004714509287|94.004714509287|94.004714509287|94.004714509287|94.004714509287|94.004714509287|94.004714509287|||94.004714509287|94.004714509287|94.004714509287|94.004714509287|94.004714509287|94.004714509287|94.004714509287|94.004714509287|94.004714509287|94.004714509287|94.004714509287|94.004714509287|94.004714509287|94.004714509287|94.004714509287|94.004714509287|94.004714509287|94.004714509287|94.004714509287|94.004714509287|94.004714509287|94.004714509287|94.004714509287|94.004714509287|94.004714509287|94.004714509287|94.004714509287|94.004714509287|94.004714509287|94.004714509287|94.004714509287|94.004714509287|94.004714509287|94.004714509287|94.004714509287||||94.004714509287|94.004714509287|94.004714509287|94.004714509287|94.004714509287|94.004714509287|94.004714509287|94.004714509287|94.004714509287|94.004714509287|94.004714509287|94.004714509287|94.004714509287|94.004714509287|94.004714509287|94.004714509287|94.004714509287||94.004714509287|94.004714509287|94.004714509287|94.004714509287|94.004714509287|94.004714509287|94.004714509287|94.004714509287|94.004714509287|94.004714509287|94.004714509287|94.004714509287|94.004714509287|94.004714509287|94.004714509287|94.004714509287|94.004714509287|94.004714509287|96.122288525504|96.122288525504|96.122288525504|96.122288525504|96.122288525504|96.122288525504|96.122288525504|96.122288525504|96.122288525504|96.122288525504|96.122288525504|96.122288525504|96.122288525504|96.122288525504|96.122288525504|96.122288525504|96.122288525504|96.122288525504|96.122288525504|96.122288525504|96.122288525504|96.122288525504|96.122288525504|96.122288525504|96.122288525504|96.122288525504|96.122288525504|96.122288525504|96.122288525504||||||98.92991964503|98.92991964503|98.92991964503|98.92991964503|98.92991964503|98.92991964503|98.92991964503|98.92991964503|98.92991964503|98.92991964503|98.92991964503|98.92991964503|98.92991964503|98.92991964503||98.92991964503|98.92991964503|98.92991964503|98.92991964503|98.92991964503|98.92991964503|98.92991964503|98.92991964503|98.92991964503|98.92991964503|98.92991964503|98.92991964503|98.92991964503|98.92991964503|98.92991964503|98.92991964503|98.92991964503|98.92991964503|98.92991964503|98.92991964503|98.92991964503|98.92991964503|98.92991964503|98.92991964503|98.92991964503|98.92991964503|98.92991964503|98.92991964503|98.92991964503|98.92991964503|98.92991964503|98.92991964503|98.92991964503|98.92991964503|98.92991964503|98.92991964503|98.92991964503|98.92991964503|98.92991964503|98.92991964503|98.92991964503|98.92991964503|98.92991964503|98.92991964503|98.92991964503|98.92991964503|105.80740068987|105.80740068987|105.80740068987|105.80740068987|105.80740068987|105.80740068987|105.80740068987|105.80740068987|105.80740068987|105.80740068987|105.80740068987|105.80740068987|105.80740068987|105.80740068987|||
07528|100703|/equities/kanion|SHANGHAICOMP|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|||161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|126.53688577016|126.53688577016|126.53688577016|126.53688577016|126.53688577016||||126.53688577016|126.53688577016|126.53688577016|126.53688577016|126.53688577016|126.53688577016|126.53688577016|126.53688577016|126.53688577016|126.53688577016|126.53688577016|126.53688577016|126.53688577016|126.53688577016|126.53688577016|126.53688577016|126.53688577016||126.53688577016|126.53688577016|126.53688577016|126.53688577016|126.53688577016|126.53688577016|126.53688577016|126.53688577016|126.53688577016|126.53688577016|126.53688577016|126.53688577016|126.53688577016|126.53688577016|126.53688577016|126.53688577016|126.53688577016|126.53688577016|126.53688577016|126.53688577016|126.53688577016|126.53688577016|126.53688577016|126.53688577016|126.53688577016|126.53688577016|126.53688577016|126.53688577016|126.53688577016|126.53688577016|126.53688577016|126.53688577016|126.53688577016|126.53688577016|126.53688577016|126.53688577016|126.53688577016|126.53688577016|126.53688577016|126.53688577016|126.53688577016|126.53688577016|126.53688577016|126.53688577016|126.53688577016|126.53688577016|126.53688577016||||||126.53688577016|126.53688577016|126.53688577016|126.53688577016|126.53688577016|126.53688577016|126.53688577016|126.53688577016|126.53688577016|126.53688577016|126.53688577016|126.53688577016|126.53688577016|126.53688577016||126.53688577016|126.53688577016|126.53688577016|126.53688577016|126.53688577016|126.53688577016|126.53688577016|126.53688577016|126.53688577016|126.53688577016|86.781440200094|86.781440200094|86.781440200094|86.781440200094|86.781440200094|86.781440200094|86.781440200094|86.781440200094|86.781440200094|86.781440200094|86.781440200094|86.781440200094|86.781440200094|86.781440200094|86.781440200094|86.781440200094|86.781440200094|86.781440200094|86.781440200094|86.781440200094|86.781440200094|86.781440200094|86.781440200094|86.781440200094|86.781440200094|86.781440200094|86.781440200094|86.781440200094|86.781440200094|86.781440200094|86.781440200094|86.781440200094|86.781440200094|86.781440200094|86.781440200094|86.781440200094|86.781440200094|86.781440200094|86.781440200094|86.781440200094|86.781440200094|86.781440200094|86.781440200094|86.781440200094|86.781440200094|86.781440200094|86.781440200094|86.781440200094|86.781440200094|86.781440200094|||
07529|942832|/equities/kings-luck-brewery|SHANGHAICOMP/EMCONSGROWTH|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|||83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069||||83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069||83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069||||||83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069||83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|89.14987125195|89.14987125195|89.14987125195|89.14987125195|89.14987125195|89.14987125195|89.14987125195|89.14987125195|89.14987125195|||
07530|1116233|/equities/jiangsu-lettall-electronic-co|SHANGHAICOMP|68.34479527476|68.34479527476|68.34479527476|68.34479527476|68.34479527476|68.34479527476|68.34479527476|68.34479527476|68.34479527476|68.34479527476|68.34479527476|68.34479527476|68.34479527476|68.34479527476|68.34479527476|68.34479527476|68.34479527476|68.34479527476|68.34479527476|68.34479527476|68.34479527476|68.34479527476|68.34479527476|68.34479527476|68.34479527476|68.34479527476|68.34479527476|68.34479527476|68.34479527476|68.34479527476|68.34479527476|68.34479527476|68.34479527476|68.34479527476|68.34479527476|68.34479527476|68.34479527476|68.34479527476|68.34479527476|68.34479527476|68.34479527476|68.34479527476|68.34479527476|68.34479527476|68.34479527476|68.34479527476|68.34479527476|68.34479527476|68.34479527476|68.34479527476|68.34479527476|68.34479527476|68.34479527476|68.34479527476|68.34479527476|68.34479527476|68.34479527476|68.34479527476|68.34479527476|68.34479527476|68.34479527476|68.34479527476|46.424841915797|46.424841915797|||46.424841915797|46.424841915797|46.424841915797|46.424841915797|46.424841915797|46.424841915797|46.424841915797|46.424841915797|46.424841915797|46.424841915797|46.424841915797|46.424841915797|46.424841915797|46.424841915797|46.424841915797|46.424841915797|46.424841915797|46.424841915797|46.424841915797|46.424841915797|46.424841915797|46.424841915797|46.424841915797|46.424841915797|46.424841915797|46.424841915797|46.424841915797|46.424841915797|46.424841915797|46.424841915797|46.424841915797|46.424841915797|46.424841915797|46.424841915797|46.424841915797||||46.424841915797|46.424841915797|46.424841915797|46.424841915797|46.424841915797|46.424841915797|46.424841915797|46.424841915797|46.424841915797|46.424841915797|46.424841915797|46.424841915797|46.424841915797|46.424841915797|46.424841915797|46.424841915797|46.424841915797||46.424841915797|46.424841915797|46.424841915797|46.424841915797|46.424841915797|46.424841915797|46.424841915797|46.424841915797|46.424841915797|46.424841915797|46.424841915797|46.424841915797|46.424841915797|46.424841915797|46.424841915797|46.424841915797|46.424841915797|46.424841915797|46.424841915797|46.424841915797|46.424841915797|51.034816928993|51.034816928993|51.034816928993|51.034816928993|51.034816928993|51.034816928993|51.034816928993|51.034816928993|51.034816928993|51.034816928993|51.034816928993|51.034816928993|51.034816928993|51.034816928993|51.034816928993|51.034816928993|51.034816928993|51.034816928993|51.034816928993|51.034816928993|51.034816928993|51.034816928993|51.034816928993|53.453591965429|53.453591965429|53.453591965429||||||53.453591965429|53.453591965429|53.453591965429|53.453591965429|53.453591965429|53.453591965429|53.453591965429|53.453591965429|53.453591965429|53.453591965429|53.453591965429|53.453591965429|53.453591965429|53.453591965429||53.453591965429|53.453591965429|53.453591965429|53.453591965429|53.453591965429|53.453591965429|55.230352402208|55.230352402208|55.230352402208|55.230352402208|55.230352402208|55.230352402208|55.230352402208|55.230352402208|55.230352402208|55.230352402208|55.230352402208|55.230352402208|55.230352402208|55.230352402208|55.230352402208|55.230352402208|55.230352402208|55.230352402208|55.230352402208|55.230352402208|55.230352402208|55.230352402208|55.230352402208|55.230352402208|55.230352402208|55.230352402208|55.230352402208|55.230352402208|55.230352402208|55.230352402208|55.230352402208|55.230352402208|55.230352402208|55.230352402208|55.230352402208|55.230352402208|55.230352402208|55.230352402208|55.230352402208|55.230352402208|55.230352402208|55.230352402208|55.230352402208|55.230352402208|55.230352402208|55.230352402208|55.230352402208|55.230352402208|55.230352402208|55.230352402208|55.230352402208|52.803503386561|52.803503386561|52.803503386561|||
07531|100665|/equities/lianhuan-pharm|SHANGHAICOMP|154.23308963122|154.23308963122|154.23308963122|154.23308963122|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|||148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864||||148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864||148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|155.286958348|155.286958348|155.286958348|155.286958348|155.286958348|155.286958348|155.286958348|155.286958348|155.286958348|155.286958348||||||155.286958348|155.286958348|155.286958348|155.286958348|155.286958348|155.286958348|155.286958348|155.286958348|155.286958348|155.286958348|155.286958348|155.286958348|155.286958348|155.286958348||155.286958348|155.286958348|155.286958348|155.286958348|155.286958348|155.286958348|155.286958348|145.24609574888|145.24609574888|145.24609574888|145.24609574888|145.24609574888|145.24609574888|145.24609574888|145.24609574888|145.24609574888|145.24609574888|145.24609574888|145.24609574888|145.24609574888|145.24609574888|145.24609574888|145.24609574888|145.24609574888|145.24609574888|145.24609574888|145.24609574888|145.24609574888|145.24609574888|145.24609574888|145.24609574888|145.24609574888|145.24609574888|145.24609574888|145.24609574888|145.24609574888|145.24609574888|145.24609574888|145.24609574888|145.24609574888|145.24609574888|145.24609574888|145.24609574888|145.24609574888|145.24609574888|145.24609574888|145.24609574888|145.24609574888|145.24609574888|145.24609574888|145.24609574888|145.24609574888|145.24609574888|145.24609574888|145.24609574888|145.24609574888|145.24609574888|145.24609574888|145.24609574888|145.24609574888|||
07532|101028|/equities/lianyungang-po|SHANGHAICOMP|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|59.714892086168|59.714892086168|59.714892086168|59.714892086168|59.714892086168|59.714892086168|59.714892086168|59.714892086168|59.714892086168|59.714892086168|59.714892086168|59.714892086168|59.714892086168|59.714892086168|59.714892086168|59.714892086168|59.714892086168|59.714892086168|59.714892086168|59.714892086168|59.714892086168|57.813409062115|57.813409062115|57.813409062115|57.813409062115|57.813409062115|57.813409062115|57.813409062115|57.813409062115|57.813409062115|57.813409062115|57.813409062115|57.813409062115|57.813409062115|57.813409062115|57.813409062115|57.813409062115|57.813409062115|57.813409062115|57.813409062115|57.813409062115|57.813409062115|||57.813409062115|57.813409062115|57.813409062115|57.813409062115|57.813409062115|57.813409062115|57.813409062115|57.813409062115|57.813409062115|57.813409062115|57.813409062115|57.813409062115|57.813409062115|57.813409062115|57.813409062115|57.813409062115|57.813409062115|57.813409062115|57.813409062115|57.813409062115|57.813409062115|57.813409062115|57.813409062115|57.813409062115|57.813409062115|62.630984380677|62.630984380677|62.630984380677|62.630984380677|62.630984380677|62.630984380677|62.630984380677|64.945647248618|64.945647248618|64.945647248618||||64.945647248618|64.945647248618|64.945647248618|64.945647248618|64.945647248618|64.945647248618|64.945647248618|64.945647248618|64.945647248618|64.945647248618|64.945647248618|64.945647248618|64.945647248618|64.945647248618|64.945647248618|64.945647248618|64.945647248618||64.945647248618|64.945647248618|64.945647248618|64.945647248618|64.945647248618|64.945647248618|64.945647248618|64.945647248618|64.945647248618|64.945647248618|64.945647248618|64.945647248618|64.945647248618|64.945647248618|64.945647248618|64.945647248618|64.945647248618|64.945647248618|64.945647248618|64.945647248618|64.945647248618|64.945647248618|64.945647248618|64.945647248618|64.945647248618|64.945647248618|64.945647248618|64.945647248618|64.945647248618|64.945647248618|64.945647248618|64.945647248618|64.945647248618|64.945647248618|64.945647248618|64.945647248618|64.945647248618|64.945647248618|64.945647248618|64.945647248618|64.945647248618|64.945647248618|64.945647248618|64.945647248618|64.945647248618|64.945647248618|64.945647248618||||||64.945647248618|64.945647248618|64.945647248618|64.945647248618|64.945647248618|64.945647248618|64.945647248618|64.945647248618|64.945647248618|64.945647248618|64.945647248618|64.945647248618|64.945647248618|64.945647248618||64.945647248618|64.945647248618|64.945647248618|64.945647248618|64.945647248618|64.945647248618|64.945647248618|64.945647248618|64.945647248618|64.945647248618|64.945647248618|64.945647248618|64.945647248618|64.945647248618|64.945647248618|64.945647248618|64.945647248618|64.945647248618|64.945647248618|64.945647248618|64.945647248618|64.945647248618|64.945647248618|64.945647248618|64.945647248618|64.945647248618|64.945647248618|64.945647248618|64.945647248618|64.945647248618|64.945647248618|64.945647248618|64.945647248618|64.945647248618|64.945647248618|64.945647248618|64.945647248618|64.945647248618|64.945647248618|64.945647248618|64.945647248618|64.945647248618|64.945647248618|64.945647248618|64.945647248618|64.945647248618|64.945647248618|64.945647248618|64.945647248618|64.945647248618|64.945647248618|64.945647248618|64.945647248618|71.28189488494|71.28189488494|71.28189488494|71.28189488494|71.28189488494|71.28189488494|71.28189488494|||
07533|994570|/equities/jiangsu-liba-enterprise-joint-stock|SHANGHAICOMP|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|||83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162||||83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162||83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|82.377958903513|82.377958903513|82.377958903513|82.377958903513|82.377958903513|82.377958903513|82.377958903513|82.377958903513|82.377958903513|82.377958903513|82.377958903513|82.377958903513|82.377958903513|82.377958903513|82.377958903513|82.377958903513|82.377958903513|82.377958903513|82.377958903513|82.377958903513|82.377958903513|82.377958903513|82.377958903513|82.377958903513|82.377958903513|82.377958903513||||||82.377958903513|82.377958903513|82.377958903513|82.377958903513|82.377958903513|82.377958903513|82.377958903513|82.377958903513|82.377958903513|82.377958903513|82.377958903513|82.377958903513|82.377958903513|82.377958903513||82.377958903513|82.377958903513|82.377958903513|82.377958903513|82.377958903513|82.377958903513|82.377958903513|82.377958903513|82.377958903513|82.377958903513|82.377958903513|82.377958903513|82.377958903513|82.377958903513|82.377958903513|82.377958903513|82.377958903513|82.377958903513|82.377958903513|82.377958903513|82.377958903513|82.377958903513|82.377958903513|82.377958903513|82.377958903513|82.377958903513|82.377958903513|82.377958903513|82.377958903513|82.377958903513|82.377958903513|82.377958903513|82.377958903513|82.377958903513|82.377958903513|82.377958903513|82.377958903513|82.377958903513|82.377958903513|82.377958903513|82.377958903513|82.377958903513|82.377958903513|82.377958903513|82.377958903513|82.377958903513|82.377958903513|82.377958903513|82.377958903513|82.377958903513|82.377958903513|82.377958903513|82.377958903513|82.377958903513|82.377958903513|82.377958903513|82.377958903513|82.377958903513|82.377958903513|82.377958903513|||
07534|1054855|/equities/jiangsu-lidao-new-material|SHANGHAICOMP|296.2974325442|296.2974325442|296.2974325442|296.2974325442|296.2974325442|296.2974325442|296.2974325442|296.2974325442|296.2974325442|296.2974325442|296.2974325442|296.2974325442|296.2974325442|296.2974325442|296.2974325442|296.2974325442|296.2974325442|296.2974325442|296.2974325442|296.2974325442|296.2974325442|296.2974325442|296.2974325442|296.2974325442|296.2974325442|296.2974325442|296.2974325442|296.2974325442|296.2974325442|296.2974325442|296.2974325442|296.2974325442|287.65903181868|287.65903181868|287.65903181868|287.65903181868|287.65903181868|287.65903181868|287.65903181868|287.65903181868|287.65903181868|287.65903181868|287.65903181868|287.65903181868|287.65903181868|287.65903181868|287.65903181868|287.65903181868|287.65903181868|287.65903181868|287.65903181868|287.65903181868|287.65903181868|287.65903181868|287.65903181868|287.65903181868|287.65903181868|287.65903181868|287.65903181868|287.65903181868|287.65903181868|287.65903181868|287.65903181868|287.65903181868|||308.49146012063|308.49146012063|308.49146012063|308.49146012063|308.49146012063|308.49146012063|308.49146012063|308.49146012063|308.49146012063|308.49146012063|308.49146012063|308.49146012063|308.49146012063|308.49146012063|308.49146012063|308.49146012063|308.49146012063|308.49146012063|308.49146012063|308.49146012063|308.49146012063|308.49146012063|308.49146012063|308.49146012063|308.49146012063|308.49146012063|308.49146012063|308.49146012063|308.49146012063|308.49146012063|308.49146012063|308.49146012063|308.49146012063|308.49146012063|308.49146012063||||308.49146012063|308.49146012063|308.49146012063|308.49146012063|308.49146012063|308.49146012063|308.49146012063|308.49146012063|308.49146012063|308.49146012063|308.49146012063|308.49146012063|308.49146012063|308.49146012063|308.49146012063|308.49146012063|308.49146012063||308.49146012063|308.49146012063|308.49146012063|308.49146012063|308.49146012063|308.49146012063|308.49146012063|308.49146012063|308.49146012063|308.49146012063|308.49146012063|308.49146012063|308.49146012063|308.49146012063|308.49146012063|308.49146012063|308.49146012063|308.49146012063|314.16848463804|314.16848463804|314.16848463804|314.16848463804|314.16848463804|314.16848463804|314.16848463804|314.16848463804|314.16848463804|314.16848463804|314.16848463804|314.16848463804|314.16848463804|314.16848463804|314.16848463804|314.16848463804|314.16848463804|314.16848463804|314.16848463804|314.16848463804|314.16848463804|314.16848463804|314.16848463804|314.16848463804|314.16848463804|314.16848463804|314.16848463804|314.16848463804|314.16848463804||||||314.16848463804|314.16848463804|314.16848463804|314.16848463804|314.16848463804|314.16848463804|314.16848463804|314.16848463804|314.16848463804|314.16848463804|314.16848463804|314.16848463804|314.16848463804|314.16848463804||314.16848463804|314.16848463804|314.16848463804|314.16848463804|314.16848463804|314.16848463804|314.16848463804|314.16848463804|314.16848463804|314.16848463804|314.16848463804|314.16848463804|314.16848463804|314.16848463804|314.16848463804|314.16848463804|314.16848463804|314.16848463804|314.16848463804|314.16848463804|314.16848463804|314.16848463804|314.16848463804|314.16848463804|314.16848463804|314.16848463804|314.16848463804|314.16848463804|314.16848463804|314.16848463804|314.16848463804|314.16848463804|314.16848463804|314.16848463804|314.16848463804|314.16848463804|314.16848463804|314.16848463804|314.16848463804|314.16848463804|314.16848463804|314.16848463804|314.16848463804|314.16848463804|314.16848463804|314.16848463804|314.16848463804|314.16848463804|314.16848463804|314.16848463804|314.16848463804|314.16848463804|314.16848463804|314.16848463804|314.16848463804|314.16848463804|314.16848463804|314.16848463804|314.16848463804|314.16848463804|||
07535|101057|/equities/linyang-electr|SHANGHAICOMP|97.328689665872|97.328689665872|97.328689665872|97.328689665872|97.328689665872|97.328689665872|97.328689665872|97.328689665872|97.328689665872|97.328689665872|97.328689665872|97.328689665872|97.328689665872|97.328689665872|97.328689665872|97.328689665872|97.328689665872|97.328689665872|93.368018328382|93.368018328382|93.368018328382|93.368018328382|93.368018328382|93.368018328382|93.368018328382|93.368018328382|93.368018328382|93.368018328382|93.368018328382|93.368018328382|93.368018328382|93.368018328382|93.368018328382|93.368018328382|93.368018328382|93.368018328382|93.368018328382|93.368018328382|93.368018328382|93.368018328382|93.368018328382|93.368018328382|93.368018328382|93.368018328382|93.368018328382|97.710262388947|97.710262388947|97.710262388947|97.710262388947|97.710262388947|97.710262388947|97.710262388947|97.710262388947|97.710262388947|97.710262388947|97.710262388947|97.710262388947|97.710262388947|97.710262388947|97.710262388947|106.26109250263|106.26109250263|106.26109250263|106.26109250263|||106.26109250263|106.26109250263|106.26109250263|106.26109250263|106.26109250263|106.26109250263|106.26109250263|106.26109250263|106.26109250263|106.26109250263|106.26109250263|108.54155047818|108.54155047818|108.54155047818|108.54155047818|108.54155047818|108.54155047818|108.54155047818|108.54155047818|108.54155047818|108.54155047818|108.54155047818|108.54155047818|108.54155047818|108.54155047818|108.54155047818|108.54155047818|108.54155047818|108.54155047818|108.54155047818|108.54155047818|108.54155047818|108.54155047818|108.54155047818|108.54155047818||||108.54155047818|108.54155047818|102.40928263405|102.40928263405|102.40928263405|102.40928263405|102.40928263405|102.40928263405|102.40928263405|102.40928263405|102.40928263405|102.40928263405|102.40928263405|102.40928263405|102.40928263405|102.40928263405|102.40928263405||102.40928263405|102.40928263405|102.40928263405|102.40928263405|102.40928263405|102.40928263405|102.40928263405|102.40928263405|102.40928263405|102.40928263405|102.40928263405|102.40928263405|102.40928263405|102.40928263405|102.40928263405|102.40928263405|102.40928263405|102.40928263405|102.40928263405|102.40928263405|102.40928263405|102.40928263405|102.40928263405|108.66398140365|108.66398140365|108.66398140365|108.66398140365|108.66398140365|108.66398140365|108.66398140365|108.66398140365|108.66398140365|108.66398140365|108.66398140365|108.66398140365|108.66398140365|108.66398140365|108.66398140365|108.66398140365|108.66398140365|108.66398140365|108.66398140365|108.66398140365|108.66398140365|108.66398140365|108.66398140365|108.66398140365||||||108.66398140365|108.66398140365|108.66398140365|108.66398140365|108.66398140365|108.66398140365|108.66398140365|108.66398140365|108.66398140365|108.66398140365|108.66398140365|108.66398140365|108.66398140365|108.66398140365||108.66398140365|108.66398140365|108.66398140365|108.66398140365|108.66398140365|108.66398140365|108.66398140365|108.66398140365|108.66398140365|108.66398140365|109.05986872713|109.05986872713|109.05986872713|109.05986872713|109.05986872713|109.05986872713|109.05986872713|109.05986872713|109.05986872713|109.05986872713|109.05986872713|109.05986872713|109.05986872713|109.05986872713|109.05986872713|109.05986872713|109.05986872713|109.05986872713|109.05986872713|109.05986872713|109.05986872713|109.05986872713|109.05986872713|109.05986872713|109.05986872713|109.05986872713|109.05986872713|109.05986872713|109.05986872713|109.05986872713|132.18737119064|132.18737119064|132.18737119064|132.18737119064|132.18737119064|132.18737119064|140.69521057405|140.69521057405|140.69521057405|140.69521057405|140.69521057405|140.69521057405|140.69521057405|140.69521057405|132.21991408143|132.21991408143|132.21991408143|132.21991408143|132.21991408143|132.21991408143|||
07536|1008686|/equities/jiangsu-lopal-tech-co-ltd|SHANGHAICOMP|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|||98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677||||98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677||98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677||||||98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677||98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|||
07537|1054852|/equities/jiangsu-luokai-mechanical|SHANGHAICOMP|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|||114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|81.998924874232|81.998924874232|81.998924874232|81.998924874232|81.998924874232|81.998924874232|81.998924874232|81.998924874232|81.998924874232|81.998924874232|81.998924874232|81.998924874232|81.998924874232|81.998924874232|81.998924874232|81.998924874232|81.998924874232|81.998924874232|81.998924874232|81.998924874232|81.998924874232|81.998924874232|81.998924874232|81.998924874232|81.998924874232|81.998924874232|81.998924874232|81.998924874232|81.998924874232|81.998924874232||||78.695296334126|78.695296334126|78.695296334126|78.695296334126|78.695296334126|78.695296334126|78.695296334126|78.695296334126|78.695296334126|78.695296334126|78.695296334126|78.695296334126|78.695296334126|78.695296334126|78.695296334126|78.695296334126|78.695296334126||78.695296334126|78.695296334126|78.695296334126|78.695296334126|78.695296334126|78.695296334126|78.695296334126|78.695296334126|78.695296334126|78.695296334126|78.695296334126|78.695296334126|78.695296334126|78.695296334126|78.695296334126|78.695296334126|78.695296334126|78.695296334126|78.695296334126|78.695296334126|78.695296334126|78.695296334126|78.695296334126|78.695296334126|78.695296334126|78.695296334126|78.695296334126|78.695296334126|78.695296334126|78.695296334126|78.695296334126|78.695296334126|78.695296334126|78.695296334126|78.695296334126|78.695296334126|78.695296334126|78.695296334126|78.695296334126|78.695296334126|78.695296334126|78.695296334126|78.695296334126|78.695296334126|78.695296334126|78.695296334126|78.695296334126||||||78.695296334126|78.695296334126|78.695296334126|78.695296334126|78.695296334126|78.695296334126|78.695296334126|78.695296334126|78.695296334126|78.695296334126|78.695296334126|78.695296334126|78.695296334126|78.695296334126||78.695296334126|78.695296334126|78.695296334126|78.695296334126|78.695296334126|78.695296334126|78.695296334126|78.695296334126|78.695296334126|78.695296334126|78.695296334126|78.695296334126|78.695296334126|78.695296334126|78.695296334126|78.695296334126|78.695296334126|78.695296334126|78.695296334126|78.695296334126|78.695296334126|78.695296334126|78.695296334126|78.695296334126|78.695296334126|78.695296334126|78.695296334126|78.695296334126|78.695296334126|78.695296334126|78.695296334126|78.695296334126|78.695296334126|78.695296334126|78.695296334126|78.695296334126|78.695296334126|78.695296334126|78.695296334126|78.695296334126|78.695296334126|78.695296334126|78.695296334126|78.695296334126|78.695296334126|78.695296334126|78.695296334126|78.695296334126|78.695296334126|78.695296334126|78.695296334126|78.695296334126|78.695296334126|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|||
07538|1031325|/equities/jiangsu-maysta-chemical|SHANGHAICOMP|71.264911864573|71.264911864573|71.264911864573|71.264911864573|71.264911864573|71.264911864573|71.264911864573|71.264911864573|71.264911864573|75.989968079773|75.989968079773|75.989968079773|75.989968079773|75.989968079773|75.989968079773|75.989968079773|75.989968079773|75.989968079773|75.989968079773|75.989968079773|75.989968079773|75.989968079773|75.989968079773|75.989968079773|75.989968079773|75.989968079773|75.989968079773|75.989968079773|75.989968079773|75.989968079773|77.34662793373|77.34662793373|77.34662793373|77.34662793373|77.34662793373|77.34662793373|77.34662793373|77.34662793373|77.34662793373|77.34662793373|77.34662793373|77.34662793373|77.34662793373|77.34662793373|77.34662793373|77.34662793373|77.34662793373|77.34662793373|77.34662793373|77.34662793373|77.34662793373|77.34662793373|77.34662793373|77.34662793373|77.34662793373|77.34662793373|77.34662793373|77.34662793373|77.34662793373|77.34662793373|83.284836797384|83.284836797384|83.284836797384|83.284836797384|||83.284836797384|83.284836797384|83.284836797384|83.284836797384|83.284836797384|83.284836797384|83.284836797384|83.284836797384|83.284836797384|83.284836797384|83.284836797384|83.284836797384|83.284836797384|83.284836797384|83.284836797384|83.284836797384|83.284836797384|83.284836797384|83.284836797384|83.284836797384|83.284836797384|83.284836797384|83.284836797384|83.284836797384|83.284836797384|83.284836797384|83.284836797384|83.284836797384|83.284836797384|83.284836797384|83.284836797384|83.284836797384|83.284836797384|83.284836797384|83.284836797384||||82.508432448048|82.508432448048|82.508432448048|82.508432448048|82.508432448048|82.508432448048|82.508432448048|82.508432448048|82.508432448048|82.508432448048|82.508432448048|82.508432448048|82.508432448048|82.508432448048|82.508432448048|82.508432448048|82.508432448048||82.508432448048|82.508432448048|82.508432448048|82.508432448048|82.508432448048|82.508432448048|82.508432448048|82.508432448048|82.508432448048|82.508432448048|82.508432448048|82.508432448048|82.508432448048|82.508432448048|82.508432448048|82.508432448048|82.508432448048|82.508432448048|83.849180849837|83.849180849837|83.849180849837|83.849180849837|83.849180849837|83.849180849837|83.849180849837|83.849180849837|83.849180849837|83.849180849837|83.849180849837|83.849180849837|83.849180849837|83.849180849837|83.849180849837|83.849180849837|83.849180849837|83.849180849837|83.849180849837|83.849180849837|83.849180849837|83.849180849837|83.849180849837|83.849180849837|83.849180849837|83.849180849837|83.849180849837|83.849180849837|83.849180849837||||||83.849180849837|83.849180849837|83.849180849837|83.849180849837|83.849180849837|83.849180849837|83.849180849837|83.849180849837|83.849180849837|83.849180849837|83.849180849837|83.849180849837|83.849180849837|83.849180849837||83.849180849837|83.849180849837|83.849180849837|83.849180849837|83.849180849837|83.849180849837|83.849180849837|83.849180849837|83.849180849837|83.849180849837|90.184652702164|90.184652702164|90.184652702164|90.184652702164|90.184652702164|90.184652702164|90.184652702164|90.184652702164|90.184652702164|90.184652702164|90.184652702164|90.184652702164|90.184652702164|90.184652702164|90.184652702164|90.184652702164|90.184652702164|90.184652702164|90.184652702164|90.184652702164|105.05032405988|105.05032405988|105.05032405988|105.05032405988|105.05032405988|105.05032405988|105.05032405988|105.05032405988|105.05032405988|105.05032405988|105.05032405988|105.05032405988|105.05032405988|105.05032405988|105.05032405988|105.05032405988|122.7897608031|122.7897608031|122.7897608031|122.7897608031|122.7897608031|122.7897608031|122.7897608031|122.7897608031|122.7897608031|122.7897608031|122.7897608031|122.7897608031|122.7897608031|122.7897608031|||
07539|1031228|/equities/jiangsu-nanfang-medical|SHANGHAICOMP|165.21718330292|165.21718330292|165.21718330292|165.21718330292|165.21718330292|165.21718330292|165.21718330292|165.21718330292|165.21718330292|165.21718330292|165.21718330292|165.21718330292|165.21718330292|165.21718330292|165.21718330292|165.21718330292|165.21718330292|165.21718330292|165.21718330292|165.21718330292|165.21718330292|165.21718330292|165.21718330292|184.20709246516|184.20709246516|184.20709246516|184.20709246516|184.20709246516|184.20709246516|184.20709246516|184.20709246516|184.20709246516|184.20709246516|184.20709246516|184.20709246516|184.20709246516|184.20709246516|184.20709246516|184.20709246516|184.20709246516|184.20709246516|184.20709246516|184.20709246516|184.20709246516|184.20709246516|184.20709246516|184.20709246516|184.20709246516|184.20709246516|184.20709246516|184.20709246516|184.20709246516|184.20709246516|184.20709246516|184.20709246516|184.20709246516|184.20709246516|184.20709246516|184.20709246516|184.20709246516|184.20709246516|184.20709246516|184.20709246516|184.20709246516|||184.20709246516|184.20709246516|184.20709246516|186.42555658856|186.42555658856|186.42555658856|186.42555658856|186.42555658856|186.42555658856||||||152.3956156205|152.3956156205|152.3956156205|152.3956156205|152.3956156205|152.3956156205|152.3956156205|152.3956156205|152.3956156205|152.3956156205|152.3956156205|152.3956156205|152.3956156205|152.3956156205|152.3956156205|152.3956156205|152.3956156205|152.3956156205|152.3956156205|152.3956156205|152.3956156205|||||152.3956156205|152.3956156205|152.3956156205|152.3956156205|152.3956156205|152.3956156205|152.3956156205|152.3956156205|152.3956156205|152.3956156205|152.3956156205|152.3956156205|152.3956156205|152.3956156205|152.3956156205|152.3956156205||152.3956156205|152.3956156205|152.3956156205|152.3956156205|152.3956156205|152.3956156205|152.3956156205|152.3956156205|152.3956156205|152.3956156205|152.3956156205|152.3956156205|152.3956156205|152.3956156205|152.3956156205|152.3956156205|152.3956156205|152.3956156205|152.3956156205|152.3956156205|152.3956156205|152.3956156205|152.3956156205|152.3956156205|152.3956156205|152.3956156205|152.3956156205|152.3956156205|152.3956156205|152.3956156205|152.3956156205|152.3956156205|152.3956156205|152.3956156205|152.3956156205|152.3956156205|152.3956156205|152.3956156205|152.3956156205|152.3956156205|152.3956156205|152.3956156205|152.3956156205|152.3956156205|152.3956156205|152.3956156205|152.3956156205||||||152.3956156205|152.3956156205|152.3956156205|152.3956156205|152.3956156205|152.3956156205|152.3956156205|152.3956156205|152.3956156205|152.3956156205|152.3956156205|152.3956156205|152.3956156205|152.3956156205||152.3956156205|152.3956156205|152.3956156205|152.3956156205|138.49488410308|138.49488410308|138.49488410308|138.49488410308|138.49488410308|138.49488410308|138.49488410308|138.49488410308|138.49488410308|138.49488410308|138.49488410308|138.49488410308|138.49488410308|138.49488410308|138.49488410308|138.49488410308|138.49488410308|138.49488410308|138.49488410308|138.49488410308|138.49488410308|138.49488410308|138.49488410308|138.49488410308|138.49488410308|138.49488410308|138.49488410308|138.49488410308|138.49488410308|138.49488410308|138.49488410308|138.49488410308|138.49488410308|138.49488410308|138.49488410308|138.49488410308|138.49488410308|138.49488410308|138.49488410308|138.49488410308|138.49488410308|138.49488410308|138.49488410308|138.49488410308|138.49488410308|138.49488410308|138.49488410308|138.49488410308|138.49488410308|138.49488410308|138.49488410308|138.49488410308|138.49488410308|138.49488410308|138.49488410308|138.49488410308|||
07540|1088092|/equities/jiangsu-new-energy-development|SHANGHAICOMP|23.456433579594|23.456433579594|23.456433579594|23.456433579594|23.456433579594|23.456433579594|23.456433579594|23.456433579594|23.456433579594|23.456433579594|23.456433579594|23.456433579594|23.456433579594|23.456433579594|23.456433579594|23.456433579594|23.456433579594|23.456433579594|23.456433579594|23.456433579594|23.456433579594|23.456433579594|23.456433579594|23.456433579594|23.456433579594|23.456433579594|23.456433579594|23.456433579594|23.456433579594|23.456433579594|23.456433579594|23.456433579594|23.456433579594|23.456433579594|23.456433579594|23.456433579594|23.456433579594|23.456433579594|23.456433579594|23.456433579594|23.456433579594|23.456433579594|23.456433579594|23.456433579594|23.456433579594|23.456433579594|22.951500567117|22.951500567117|22.951500567117|22.951500567117|22.951500567117|22.951500567117|22.951500567117|22.951500567117|22.951500567117|22.951500567117|22.951500567117|22.951500567117|22.951500567117|22.951500567117|22.951500567117|22.951500567117|22.951500567117|22.951500567117|||22.951500567117|22.951500567117|22.951500567117|22.951500567117|22.951500567117|22.951500567117|22.951500567117|22.951500567117|22.951500567117|22.951500567117|22.951500567117|22.951500567117|22.951500567117|22.951500567117|22.951500567117|22.951500567117|22.951500567117|22.951500567117|22.951500567117|22.951500567117|22.951500567117|22.951500567117|22.951500567117|22.951500567117|22.951500567117|22.951500567117|22.951500567117|22.951500567117|22.951500567117|22.951500567117|22.951500567117|22.951500567117|22.951500567117|22.951500567117|22.704475869655||||22.704475869655|22.704475869655|22.704475869655|22.704475869655|22.704475869655|22.704475869655|22.704475869655|22.704475869655|22.704475869655|22.704475869655|22.704475869655|22.704475869655|22.704475869655|22.704475869655|22.704475869655|22.704475869655|22.704475869655||22.704475869655|22.704475869655|22.704475869655|22.704475869655|22.704475869655|22.704475869655|22.704475869655|22.704475869655|22.704475869655|22.704475869655|22.704475869655|22.704475869655|22.704475869655|22.704475869655|22.704475869655|22.704475869655|22.704475869655|22.704475869655|23.427688617271|23.427688617271|23.427688617271|23.427688617271|23.427688617271|23.427688617271|23.427688617271|23.427688617271|23.427688617271|23.427688617271|23.427688617271|23.427688617271|23.427688617271|23.427688617271|23.427688617271|23.427688617271|23.427688617271|23.427688617271|23.427688617271|23.427688617271|23.427688617271|23.427688617271|23.427688617271|23.427688617271|23.427688617271|23.427688617271|23.427688617271|23.427688617271|23.427688617271||||||23.427688617271|23.427688617271|23.427688617271|23.427688617271|23.427688617271|23.427688617271|23.427688617271|23.427688617271|23.427688617271|23.427688617271|23.427688617271|23.427688617271|23.427688617271|23.427688617271||23.427688617271|23.427688617271|23.427688617271|23.427688617271|23.427688617271|23.427688617271|23.427688617271|23.427688617271|23.427688617271|23.427688617271|25.129455332379|25.129455332379|25.129455332379|25.129455332379|25.129455332379|25.129455332379|25.129455332379|25.129455332379|25.129455332379|25.129455332379|25.129455332379|25.129455332379|25.129455332379|25.129455332379|25.129455332379|25.129455332379|25.129455332379|25.129455332379|25.129455332379|25.129455332379|25.129455332379|25.129455332379|25.129455332379|28.453056910041|28.453056910041|28.453056910041|28.453056910041|28.453056910041|28.453056910041|28.453056910041|28.453056910041|28.453056910041|28.453056910041|28.453056910041|28.453056910041|28.453056910041|31.80036313347|31.80036313347|31.80036313347|31.80036313347|31.80036313347|31.80036313347|31.80036313347|31.80036313347|31.80036313347|31.80036313347|31.80036313347|31.80036313347|31.80036313347|31.80036313347|||
07541|942600|/equities/jiangsu-pacific-quartz-co-ltd|SHANGHAICOMP|43.273631126046|43.273631126046|43.273631126046|43.273631126046|43.273631126046|43.273631126046|43.273631126046|43.273631126046|43.273631126046|43.273631126046|43.273631126046|43.273631126046|43.273631126046|43.273631126046|43.273631126046|43.273631126046|43.273631126046|43.273631126046|43.273631126046|43.273631126046|43.273631126046|43.273631126046|43.273631126046|43.273631126046|43.273631126046|43.273631126046|43.273631126046|43.273631126046|43.273631126046|43.273631126046|43.273631126046|43.273631126046|43.273631126046|43.273631126046|43.273631126046|43.273631126046|43.273631126046|43.273631126046|53.375473180114|53.375473180114|53.375473180114|53.375473180114|53.375473180114|53.375473180114|53.375473180114|53.375473180114|53.375473180114|53.375473180114|53.375473180114|53.375473180114|53.375473180114|53.375473180114|53.375473180114|53.375473180114|53.375473180114|53.375473180114|53.375473180114|53.375473180114|53.375473180114|53.375473180114|53.375473180114|53.375473180114|53.375473180114|53.375473180114|||53.375473180114|53.375473180114|53.375473180114|53.375473180114|53.375473180114|53.375473180114|53.375473180114|53.375473180114|53.375473180114|53.375473180114|53.375473180114|53.375473180114|53.375473180114|53.375473180114|53.375473180114|53.375473180114|53.375473180114|53.375473180114|53.375473180114|53.375473180114|53.375473180114|53.375473180114|53.375473180114|53.375473180114|53.375473180114|53.375473180114|53.375473180114|53.375473180114|53.375473180114|53.375473180114|53.375473180114|53.375473180114|53.375473180114|53.375473180114|53.375473180114||||53.375473180114|53.375473180114|53.375473180114|53.375473180114|64.098513504238|64.098513504238|64.098513504238|64.098513504238|64.098513504238|64.098513504238|64.098513504238|64.098513504238|64.098513504238|64.098513504238|64.098513504238|64.098513504238|64.098513504238||64.098513504238|64.098513504238|64.098513504238|64.098513504238|64.098513504238|64.098513504238|64.098513504238|64.098513504238|64.098513504238|64.098513504238|64.098513504238|64.098513504238|64.098513504238|64.098513504238|70.561991968558|70.561991968558|70.561991968558|70.561991968558|70.561991968558|70.561991968558|70.561991968558|70.561991968558|70.561991968558|70.561991968558|70.561991968558|70.561991968558|70.561991968558|70.561991968558|70.561991968558|76.786288515636|76.786288515636|76.786288515636|76.786288515636|76.786288515636|76.786288515636|76.786288515636|76.786288515636|81.669295705891|81.669295705891|81.669295705891|81.669295705891|81.669295705891|81.669295705891|81.669295705891|81.669295705891|81.669295705891|81.669295705891||||||81.669295705891|81.669295705891|81.669295705891|81.669295705891|81.669295705891|81.669295705891|81.669295705891|81.669295705891|81.669295705891|81.669295705891|81.669295705891|81.669295705891|81.669295705891|81.669295705891||81.669295705891|81.669295705891|81.669295705891|81.669295705891|81.669295705891|81.669295705891|81.669295705891|95.84023248045|95.84023248045|95.84023248045|95.84023248045|95.84023248045|95.84023248045|95.84023248045|95.84023248045|95.84023248045|95.84023248045|95.84023248045|95.84023248045|95.84023248045|95.84023248045|95.84023248045|95.84023248045|95.84023248045|95.84023248045|95.84023248045|95.84023248045|95.84023248045|95.84023248045|95.84023248045|95.84023248045|95.84023248045|95.84023248045|95.84023248045|95.84023248045|95.84023248045|95.84023248045|95.84023248045|95.84023248045|95.84023248045|95.84023248045|95.84023248045|95.84023248045|95.84023248045|95.84023248045|95.84023248045|95.84023248045|95.84023248045|95.84023248045|95.84023248045|95.84023248045|95.84023248045|95.84023248045|95.84023248045|95.84023248045|95.84023248045|95.84023248045|95.84023248045|95.84023248045|95.84023248045|||
07542|100837|/equities/phoenix-proper|SHANGHAICOMP|80.953439617896|80.953439617896|80.953439617896|80.953439617896|80.953439617896|80.953439617896|80.953439617896|80.953439617896|80.953439617896|80.953439617896|80.953439617896|80.953439617896|80.953439617896|80.953439617896|80.953439617896|80.953439617896|80.953439617896|80.953439617896|80.953439617896|80.953439617896|80.953439617896|80.953439617896|80.953439617896|76.946087386792|76.946087386792|76.946087386792|76.946087386792|76.946087386792|76.946087386792|76.946087386792|76.946087386792|76.946087386792|76.946087386792|76.946087386792|76.946087386792|76.946087386792|76.946087386792|76.946087386792|76.946087386792|76.946087386792|76.946087386792|76.946087386792|76.946087386792|76.946087386792|76.946087386792|76.946087386792|76.946087386792|76.946087386792|76.946087386792|76.946087386792|76.946087386792|76.946087386792|76.946087386792|76.946087386792|76.946087386792|76.946087386792|76.946087386792|76.946087386792|76.946087386792|76.946087386792|76.946087386792|76.946087386792|76.946087386792|76.946087386792|||76.946087386792|76.946087386792|76.946087386792|76.946087386792|76.946087386792|76.946087386792|76.946087386792|76.946087386792|76.946087386792|76.946087386792|76.946087386792|76.946087386792|76.946087386792|76.946087386792|76.946087386792|76.946087386792|76.946087386792|76.946087386792|76.946087386792|76.946087386792|76.946087386792|76.946087386792|76.946087386792|76.946087386792|76.946087386792|76.946087386792|76.946087386792|76.946087386792|76.946087386792|76.946087386792|76.946087386792|76.946087386792|76.946087386792|76.946087386792|74.671590733063||||74.671590733063|74.671590733063|74.671590733063|74.671590733063|74.671590733063|74.671590733063|74.671590733063|74.671590733063|74.671590733063|74.671590733063|74.671590733063|74.671590733063|74.671590733063|74.671590733063|74.671590733063|74.671590733063|74.671590733063||74.671590733063|74.671590733063|74.671590733063|74.671590733063|74.671590733063|74.671590733063|74.671590733063|74.671590733063|74.671590733063|74.671590733063|74.671590733063|74.671590733063|74.671590733063|74.671590733063|74.671590733063|74.671590733063|74.671590733063|74.671590733063|74.671590733063|74.671590733063|74.671590733063|74.671590733063|74.671590733063|74.671590733063|74.671590733063|74.671590733063|74.671590733063|74.671590733063|74.671590733063|74.671590733063|74.671590733063|74.671590733063|74.671590733063|74.671590733063|74.671590733063|74.671590733063|74.671590733063|74.671590733063|74.671590733063|74.671590733063|74.671590733063|74.671590733063|74.671590733063|74.671590733063|74.671590733063|77.977037346167|77.977037346167||||||77.977037346167|77.977037346167|77.977037346167|77.977037346167|77.977037346167|77.977037346167|77.977037346167|77.977037346167|77.977037346167|77.977037346167|77.977037346167|77.977037346167|77.977037346167|77.977037346167||77.977037346167|77.977037346167|77.977037346167|77.977037346167|77.977037346167|81.246392166966|81.246392166966|81.246392166966|81.246392166966|81.246392166966|81.246392166966|81.246392166966|81.246392166966|81.246392166966|81.246392166966|81.246392166966|81.246392166966|81.246392166966|81.246392166966|81.246392166966|81.246392166966|81.246392166966|81.246392166966|81.246392166966|81.246392166966|81.246392166966|81.246392166966|81.246392166966|81.246392166966|81.246392166966|81.246392166966|81.246392166966|81.246392166966|81.246392166966|81.246392166966|81.246392166966|81.246392166966|81.246392166966|81.246392166966|81.246392166966|81.246392166966|81.246392166966|81.246392166966|81.246392166966|81.246392166966|81.246392166966|81.246392166966|81.246392166966|81.246392166966|81.246392166966|81.246392166966|81.246392166966|81.246392166966|81.246392166966|81.246392166966|81.246392166966|81.246392166966|81.246392166966|81.246392166966|81.246392166966|||
07543|101135|/equities/phoenix-publ-m|SHANGHAICOMP|78.477048566033|78.477048566033|78.477048566033|78.477048566033|78.477048566033|78.477048566033|78.477048566033|78.477048566033|78.477048566033|78.477048566033|78.477048566033|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|||87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663||||87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663||87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663||||||87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663||87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|90.577918335584|90.577918335584|90.577918335584|90.577918335584|90.577918335584|90.577918335584|90.577918335584|90.577918335584|90.577918335584|90.577918335584|90.577918335584|90.577918335584|90.577918335584|90.577918335584|90.577918335584|90.577918335584|90.577918335584|90.577918335584|90.577918335584|90.577918335584|90.577918335584|90.577918335584|90.577918335584|90.577918335584|90.577918335584|90.577918335584|90.577918335584|90.577918335584|90.577918335584|90.577918335584|90.577918335584|90.577918335584|83.715739193863|83.715739193863|83.715739193863|83.715739193863|83.715739193863|83.715739193863|83.715739193863|83.715739193863|83.715739193863|83.715739193863|83.715739193863|83.715739193863|83.715739193863|83.715739193863|83.715739193863|||
07544|1010702|/equities/jiangsu-provincial-agricultural-rec|SHANGHAICOMP|49.537034413252|49.537034413252|49.537034413252|49.537034413252|49.537034413252|49.537034413252|49.537034413252|49.537034413252|49.537034413252|49.537034413252|49.537034413252|49.537034413252|49.537034413252|49.537034413252|49.537034413252|49.537034413252|49.537034413252|49.537034413252|49.537034413252|49.537034413252|49.537034413252|49.537034413252|49.537034413252|49.537034413252|49.620893723645|49.620893723645|49.620893723645|49.620893723645|49.620893723645|49.620893723645|49.620893723645|49.620893723645|49.620893723645|49.620893723645|49.620893723645|49.620893723645|49.620893723645|49.620893723645|49.620893723645|49.620893723645|49.620893723645|49.620893723645|49.620893723645|49.620893723645|49.620893723645|49.620893723645|49.620893723645|49.620893723645|49.620893723645|49.620893723645|49.620893723645|49.620893723645|49.620893723645|49.620893723645|52.582887793027|52.582887793027|52.582887793027|52.582887793027|52.582887793027|52.582887793027|52.582887793027|52.582887793027|52.582887793027|52.582887793027|||52.582887793027|54.223137708715|54.223137708715|54.223137708715|54.223137708715|54.223137708715|54.223137708715|54.223137708715|54.223137708715|54.223137708715|54.223137708715|54.223137708715|54.223137708715|54.223137708715|54.223137708715|54.223137708715|54.223137708715|54.223137708715|54.223137708715|54.223137708715|54.223137708715|54.223137708715|54.223137708715|54.223137708715|54.223137708715|54.223137708715|54.223137708715|54.223137708715|54.223137708715|54.223137708715|54.223137708715|54.223137708715|54.223137708715|54.223137708715|54.223137708715||||54.223137708715|54.223137708715|54.223137708715|54.223137708715|54.223137708715|54.223137708715|54.223137708715|53.383942138301|53.383942138301|53.383942138301|53.383942138301|53.383942138301|53.383942138301|53.383942138301|53.383942138301|53.383942138301|53.383942138301||53.383942138301|53.383942138301|53.383942138301|53.383942138301|53.383942138301|53.383942138301|53.383942138301|53.383942138301|53.383942138301|53.383942138301|53.383942138301|53.383942138301|53.383942138301|53.383942138301|53.383942138301|53.383942138301|53.383942138301|53.383942138301|55.282910100244|55.282910100244|55.282910100244|55.282910100244|55.282910100244|55.282910100244|55.282910100244|55.282910100244|55.282910100244|55.282910100244|55.282910100244|55.282910100244|55.282910100244|55.282910100244|55.282910100244|55.282910100244|55.282910100244|55.282910100244|55.282910100244|55.282910100244|55.282910100244|55.282910100244|55.282910100244|55.282910100244|55.282910100244|55.282910100244|55.282910100244|55.282910100244|55.282910100244||||||55.282910100244|55.282910100244|55.282910100244|55.282910100244|55.282910100244|55.282910100244|55.282910100244|55.282910100244|55.282910100244|55.282910100244|55.282910100244|55.282910100244|55.282910100244|55.282910100244||55.282910100244|55.282910100244|55.282910100244|55.282910100244|55.282910100244|55.282910100244|55.282910100244|55.282910100244|55.282910100244|58.744113253118|58.744113253118|58.744113253118|58.744113253118|58.744113253118|58.744113253118|58.744113253118|58.744113253118|58.744113253118|58.744113253118|58.744113253118|58.744113253118|58.744113253118|58.744113253118|58.744113253118|58.744113253118|58.744113253118|58.744113253118|58.744113253118|58.744113253118|58.744113253118|58.744113253118|58.744113253118|58.744113253118|58.744113253118|58.744113253118|58.744113253118|58.744113253118|58.744113253118|58.744113253118|58.744113253118|58.744113253118|58.744113253118|58.744113253118|58.744113253118|58.744113253118|58.744113253118|58.744113253118|58.744113253118|58.744113253118|58.744113253118|58.744113253118|58.744113253118|58.744113253118|58.744113253118|58.744113253118|58.744113253118|58.744113253118|58.744113253118|58.744113253118|58.744113253118|||
07545|1024792|/equities/jiangsu-riying-electronics|SHANGHAICOMP|146.14096098753|146.14096098753|146.14096098753|146.14096098753|146.14096098753|146.14096098753|146.14096098753|146.14096098753|146.14096098753|146.14096098753|146.14096098753|146.14096098753|146.14096098753|146.14096098753|146.14096098753|146.14096098753|146.14096098753|146.14096098753|146.14096098753|146.14096098753|146.14096098753|146.14096098753|146.14096098753|146.14096098753|146.14096098753|146.14096098753|146.14096098753|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|||136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029||||136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029||136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|135.24339213019|135.24339213019|135.24339213019|135.24339213019|135.24339213019|135.24339213019|135.24339213019|135.24339213019|135.24339213019|135.24339213019|135.24339213019|135.24339213019|135.24339213019|135.24339213019|135.24339213019|135.24339213019|135.24339213019|135.24339213019|135.24339213019|135.24339213019|135.24339213019|135.24339213019|135.24339213019|135.24339213019|135.24339213019|135.24339213019||||||135.24339213019|135.24339213019|135.24339213019|135.24339213019|135.24339213019|135.24339213019|135.24339213019|135.24339213019|135.24339213019|135.24339213019|135.24339213019|135.24339213019|135.24339213019|135.24339213019||135.24339213019|135.24339213019|135.24339213019|135.24339213019|135.24339213019|135.24339213019|135.24339213019|135.24339213019|135.24339213019|135.24339213019|135.24339213019|135.24339213019|135.24339213019|135.24339213019|135.24339213019|135.24339213019|135.24339213019|135.24339213019|135.24339213019|135.24339213019|135.24339213019|135.24339213019|135.24339213019|135.24339213019|135.24339213019|144.23807871911|144.23807871911|144.23807871911|144.23807871911|144.23807871911|144.23807871911|144.23807871911|144.23807871911|144.23807871911|144.23807871911|144.23807871911|144.23807871911|144.23807871911|144.23807871911|144.23807871911|144.23807871911|144.23807871911|144.23807871911|144.23807871911|144.23807871911|144.23807871911|144.23807871911|144.23807871911|144.23807871911|144.23807871911|144.23807871911|144.23807871911|144.23807871911|144.23807871911|144.23807871911|144.23807871911|144.23807871911|144.23807871911|144.23807871911|144.23807871911|||
07546|994538|/equities/jiangsu-rutong-petro-machinery-co-l|SHANGHAICOMP|54.271105888527|54.271105888527|54.271105888527|54.271105888527|54.271105888527|54.271105888527|54.271105888527|54.271105888527|54.271105888527|54.271105888527|54.271105888527|54.271105888527|57.907710081655|57.907710081655|57.907710081655|57.907710081655|57.907710081655|57.907710081655|57.907710081655|57.907710081655|57.907710081655|57.907710081655|57.907710081655|57.907710081655|57.907710081655|57.907710081655|57.907710081655|57.907710081655|57.907710081655|57.907710081655|57.907710081655|57.907710081655|61.488165987082|61.488165987082|61.488165987082|61.488165987082|61.488165987082|61.488165987082|61.488165987082|61.488165987082|61.488165987082|61.488165987082|61.488165987082|61.488165987082|61.488165987082|61.488165987082|61.488165987082|61.488165987082|61.488165987082|61.488165987082|61.488165987082|61.488165987082|61.488165987082|61.488165987082|61.488165987082|61.488165987082|61.488165987082|61.488165987082|61.488165987082|61.488165987082|61.488165987082|61.488165987082|61.488165987082|61.488165987082|||61.488165987082|61.488165987082|61.488165987082|61.488165987082|61.488165987082|61.488165987082|61.488165987082|61.488165987082|61.488165987082|61.488165987082|61.488165987082|61.488165987082|61.488165987082|61.488165987082|61.488165987082|61.488165987082|61.488165987082|61.488165987082|61.488165987082|61.488165987082|61.488165987082|61.488165987082|61.488165987082|61.488165987082|61.488165987082|61.488165987082|61.488165987082|61.488165987082|61.488165987082|61.488165987082|61.488165987082|61.488165987082|61.488165987082|61.488165987082|61.488165987082||||61.488165987082|61.488165987082|61.488165987082|61.488165987082|61.858077289272|61.858077289272|61.858077289272|61.858077289272|61.858077289272|61.858077289272|61.858077289272|61.858077289272|61.858077289272|61.858077289272|61.858077289272|61.858077289272|61.858077289272||61.858077289272|61.858077289272|61.858077289272|61.858077289272|61.858077289272|61.858077289272|61.858077289272|61.858077289272|61.858077289272|61.858077289272|61.858077289272|61.858077289272|61.858077289272|61.858077289272|61.858077289272|61.858077289272|61.858077289272|61.858077289272|61.858077289272|61.858077289272|61.858077289272|61.858077289272|61.858077289272|61.858077289272|61.858077289272|61.858077289272|61.858077289272|61.858077289272|61.858077289272|61.858077289272|61.858077289272|61.858077289272|61.858077289272|61.858077289272|61.858077289272|61.858077289272|61.858077289272|61.858077289272|61.858077289272|61.858077289272|61.858077289272|61.858077289272|61.858077289272|61.858077289272|61.858077289272|61.858077289272|61.858077289272||||||61.858077289272|61.858077289272|61.858077289272|61.858077289272|61.858077289272|61.858077289272|61.858077289272|61.858077289272|61.858077289272|61.858077289272|61.858077289272|61.858077289272|61.858077289272|61.858077289272||61.858077289272|61.858077289272|61.858077289272|61.858077289272|61.858077289272|61.858077289272|61.858077289272|61.858077289272|61.858077289272|58.010256946041|58.010256946041|58.010256946041|58.010256946041|58.010256946041|58.010256946041|58.010256946041|58.010256946041|58.010256946041|58.010256946041|58.010256946041|58.010256946041|58.010256946041|58.010256946041|58.010256946041|58.010256946041|58.010256946041|58.010256946041|58.010256946041|58.010256946041|58.010256946041|58.010256946041|58.010256946041|58.010256946041|58.010256946041|58.010256946041|58.010256946041|58.010256946041|58.010256946041|58.010256946041|65.03537853544|65.03537853544|65.03537853544|65.03537853544|65.03537853544|65.03537853544|65.03537853544|65.03537853544|65.03537853544|65.03537853544|65.03537853544|65.03537853544|65.03537853544|65.03537853544|65.03537853544|65.03537853544|65.03537853544|65.03537853544|65.03537853544|65.03537853544|65.03537853544|||
07547|994533|/equities/jiangsu-safety-wire-rope-co-ltd|SHANGHAICOMP|74.847334487267|74.847334487267|74.847334487267|74.847334487267|74.847334487267|74.847334487267|74.847334487267|74.847334487267|74.847334487267|74.847334487267|74.847334487267|74.847334487267|74.847334487267|82.295035170167|82.295035170167|82.295035170167|82.295035170167|82.295035170167|82.295035170167|82.295035170167|88.029261247852|88.029261247852|88.029261247852|88.029261247852|88.029261247852|88.029261247852|88.029261247852|88.029261247852|88.029261247852|88.029261247852|88.029261247852|88.029261247852|88.029261247852|88.029261247852|88.029261247852|88.029261247852|88.029261247852|88.029261247852|88.029261247852|88.029261247852|88.029261247852|88.029261247852|88.029261247852|88.029261247852|88.029261247852|88.029261247852|88.029261247852|88.029261247852|88.029261247852|88.029261247852|88.029261247852|88.029261247852|88.029261247852|88.029261247852|88.029261247852|88.029261247852|88.029261247852|88.029261247852|88.029261247852|88.029261247852|88.029261247852|88.029261247852|88.029261247852|88.029261247852|||88.029261247852|88.029261247852|89.832193368763|89.832193368763|89.832193368763|89.832193368763|89.832193368763|89.832193368763|89.832193368763|89.832193368763|89.832193368763|89.832193368763|89.832193368763|89.832193368763|89.832193368763|89.832193368763|89.832193368763|89.832193368763|89.832193368763|89.832193368763|89.832193368763|89.832193368763|89.832193368763|89.832193368763|89.832193368763|89.832193368763|89.832193368763|89.832193368763|89.832193368763|89.832193368763|89.832193368763|89.832193368763|89.832193368763|89.832193368763|89.832193368763||||89.832193368763|89.832193368763|89.832193368763|89.832193368763|89.832193368763|89.832193368763|89.832193368763|89.832193368763|89.832193368763|89.832193368763|89.832193368763|89.832193368763|89.832193368763|89.832193368763|89.832193368763|89.832193368763|89.832193368763||89.832193368763|89.832193368763|89.832193368763|89.832193368763|89.832193368763|89.832193368763|89.832193368763|89.832193368763|89.832193368763|89.832193368763|89.832193368763|89.832193368763|89.832193368763|89.832193368763|89.832193368763|89.832193368763|89.832193368763|89.832193368763|89.832193368763|89.832193368763|89.832193368763|89.832193368763|89.832193368763|89.832193368763|89.832193368763|89.832193368763|89.832193368763|89.832193368763|89.832193368763|89.832193368763|89.832193368763|89.832193368763|89.832193368763|89.832193368763|89.832193368763|89.832193368763|89.832193368763|89.832193368763|89.832193368763|89.832193368763|89.832193368763|89.832193368763|89.832193368763|89.832193368763|89.832193368763|89.832193368763|89.832193368763||||||89.832193368763|89.832193368763|89.832193368763|89.832193368763|89.832193368763|89.832193368763|89.832193368763|89.832193368763|89.832193368763|89.832193368763|89.832193368763|89.832193368763|89.832193368763|89.832193368763||89.832193368763|89.832193368763|89.832193368763|89.832193368763|89.832193368763|89.832193368763|89.832193368763|89.832193368763|89.832193368763|89.832193368763|89.832193368763|94.931937025789|94.931937025789|94.931937025789|94.931937025789|94.931937025789|94.931937025789|94.931937025789|94.931937025789|94.931937025789|94.931937025789|94.931937025789|94.931937025789|94.931937025789|94.931937025789|94.931937025789|94.931937025789|94.931937025789|94.931937025789|94.931937025789|94.931937025789|94.931937025789|94.931937025789|94.931937025789|94.931937025789|94.931937025789|94.931937025789|94.931937025789|94.931937025789|94.931937025789|94.931937025789|94.931937025789|94.931937025789|94.931937025789|94.931937025789|94.931937025789|94.931937025789|94.931937025789|94.931937025789|92.397474305587|92.397474305587|92.397474305587|92.397474305587|92.397474305587|92.397474305587|92.397474305587|92.397474305587|92.397474305587|92.397474305587|92.397474305587|||
07548|100503|/equities/jiangsu-sainty|SHANGHAICOMP|77.602692506535|77.602692506535|77.602692506535|77.602692506535|77.602692506535|77.602692506535|77.602692506535|77.602692506535|77.602692506535|77.602692506535|77.602692506535|77.602692506535|77.602692506535|77.602692506535|77.602692506535|77.602692506535|77.602692506535|77.602692506535|77.602692506535|77.602692506535|77.602692506535|77.602692506535|75.868342203757|75.868342203757|75.868342203757|75.868342203757|75.868342203757|75.868342203757|75.868342203757|75.868342203757|75.868342203757|75.868342203757|75.868342203757|75.868342203757|75.868342203757|75.868342203757|75.868342203757|75.868342203757|75.868342203757|75.868342203757|75.868342203757|75.868342203757|75.868342203757|75.868342203757|75.868342203757|75.868342203757|75.868342203757|75.868342203757|75.868342203757|75.868342203757|75.868342203757|75.868342203757|75.868342203757|75.868342203757|75.868342203757|75.868342203757|75.868342203757|75.868342203757|75.868342203757|75.868342203757|75.868342203757|75.868342203757|75.868342203757|75.868342203757|||75.868342203757|75.868342203757|79.37596614783|79.37596614783|79.37596614783|79.37596614783|79.37596614783|79.37596614783|79.37596614783|79.37596614783|79.37596614783|79.37596614783|79.37596614783|79.37596614783|79.37596614783|79.37596614783|79.37596614783|79.37596614783|79.37596614783|79.37596614783|79.37596614783|79.37596614783|79.37596614783|79.37596614783|79.37596614783|79.37596614783|79.37596614783|79.37596614783|79.37596614783|79.37596614783|79.37596614783|79.37596614783|79.37596614783|79.37596614783|78.480503601734||||78.480503601734|78.480503601734|78.480503601734|78.480503601734|78.480503601734|78.480503601734|78.480503601734|78.480503601734|78.480503601734|78.480503601734|78.480503601734|78.480503601734|78.480503601734|78.480503601734|78.480503601734|78.480503601734|78.480503601734||78.480503601734|78.480503601734|78.480503601734|78.480503601734|78.480503601734|78.480503601734|78.480503601734|78.480503601734|78.480503601734|78.480503601734|78.480503601734|78.480503601734|78.480503601734|78.480503601734|78.480503601734|78.480503601734|81.017150586601|81.017150586601|81.017150586601|81.017150586601|81.017150586601|81.017150586601|81.017150586601|81.017150586601|81.017150586601|81.017150586601|81.017150586601|81.017150586601|81.017150586601|81.017150586601|81.017150586601|81.017150586601|81.017150586601|81.017150586601|81.017150586601|81.017150586601|81.017150586601|81.017150586601|81.017150586601|81.017150586601|81.017150586601|81.017150586601|81.017150586601|81.017150586601|81.017150586601|81.017150586601|81.017150586601||||||81.017150586601|81.017150586601|81.017150586601|86.816492270254|86.816492270254|86.816492270254|86.816492270254|86.816492270254|86.816492270254|90.723025759456|90.723025759456|90.723025759456|90.723025759456|90.723025759456||90.723025759456|90.723025759456|90.723025759456|90.723025759456|90.723025759456|90.723025759456|90.723025759456|90.723025759456|90.723025759456|90.723025759456|90.723025759456|90.723025759456|90.723025759456|90.723025759456|90.723025759456|90.723025759456|90.723025759456|90.723025759456|90.723025759456|90.723025759456|90.723025759456|90.723025759456|90.723025759456|90.723025759456|90.723025759456|90.723025759456|90.723025759456|90.723025759456|90.723025759456|90.723025759456|90.723025759456|90.723025759456|90.723025759456|90.723025759456|90.723025759456|90.723025759456|98.427967017593|98.427967017593|98.427967017593|98.427967017593|98.427967017593|98.427967017593|98.427967017593|98.427967017593|98.427967017593|98.427967017593|98.427967017593|98.427967017593|98.427967017593|98.427967017593|98.427967017593|98.427967017593|98.427967017593|98.427967017593|98.427967017593|98.427967017593|98.427967017593|98.427967017593|98.427967017593|98.427967017593|||
07549|100570|/equities/sanfangxiang|SHANGHAICOMP|102.80234527015|102.80234527015|102.80234527015|102.80234527015|102.80234527015|102.80234527015|102.80234527015|102.80234527015|102.80234527015|102.80234527015|102.80234527015|102.80234527015|102.80234527015|102.80234527015|102.80234527015|102.80234527015|102.80234527015|102.80234527015|102.80234527015|102.80234527015|102.80234527015|102.80234527015|102.80234527015|102.80234527015|102.80234527015|105.08693524232|105.08693524232|105.08693524232|105.08693524232|105.08693524232|105.08693524232|105.08693524232|105.08693524232|105.08693524232|105.08693524232|105.08693524232|105.08693524232|105.08693524232|105.08693524232|105.08693524232|105.08693524232|105.08693524232|105.08693524232|95.96279289396|95.96279289396|95.96279289396|95.96279289396|95.96279289396|95.96279289396|95.96279289396|95.96279289396|95.96279289396|95.96279289396|95.96279289396|95.96279289396|95.96279289396|95.96279289396|95.96279289396|95.96279289396|95.96279289396|95.96279289396|95.96279289396|95.96279289396|95.96279289396|||95.96279289396|95.96279289396|95.96279289396|95.96279289396|95.96279289396|95.96279289396|95.96279289396|95.96279289396|95.96279289396|95.96279289396|95.96279289396|95.96279289396|95.96279289396|95.96279289396|95.96279289396|95.96279289396|95.96279289396|95.96279289396|95.96279289396|95.96279289396|95.96279289396|95.96279289396|95.96279289396|95.96279289396|95.96279289396|95.96279289396|95.96279289396|95.96279289396|95.96279289396|95.96279289396|95.96279289396|95.96279289396|95.96279289396|95.96279289396|95.96279289396||||95.96279289396|95.96279289396|95.96279289396|95.96279289396|95.96279289396|95.96279289396|95.96279289396|95.96279289396|95.96279289396|95.96279289396|95.96279289396|95.96279289396|95.96279289396|95.96279289396|95.96279289396|95.96279289396|95.96279289396||95.96279289396|95.96279289396|95.96279289396|95.96279289396|95.96279289396|101.31207020055|106.90197444424|106.90197444424|106.90197444424|106.90197444424|106.90197444424|106.90197444424|106.90197444424|106.90197444424|106.90197444424|106.90197444424|106.90197444424|107.75105273983|107.75105273983|107.75105273983|107.75105273983|107.75105273983|107.75105273983|107.75105273983|107.75105273983|107.75105273983|107.75105273983|107.75105273983|107.75105273983|107.75105273983|107.75105273983|107.75105273983|107.75105273983|107.75105273983|107.75105273983|107.75105273983|107.75105273983|107.75105273983|107.75105273983|107.75105273983|107.75105273983|107.75105273983|107.75105273983|107.75105273983|107.75105273983|109.17800932166|109.17800932166||||||109.17800932166|109.17800932166|109.17800932166|109.17800932166|109.17800932166|109.17800932166|109.17800932166|109.17800932166|109.17800932166|109.17800932166|109.17800932166|109.17800932166|109.17800932166|109.17800932166||109.17800932166|109.17800932166|109.17800932166|109.17800932166|109.17800932166|109.17800932166|109.09509704791|109.09509704791|109.09509704791|109.09509704791|109.09509704791|109.09509704791|109.09509704791|109.09509704791|109.09509704791|109.09509704791|109.09509704791|109.09509704791|109.09509704791|109.09509704791|109.09509704791|109.09509704791|109.09509704791|109.09509704791|109.09509704791|109.09509704791|109.09509704791|109.09509704791|109.09509704791|109.09509704791|109.09509704791|109.09509704791|109.09509704791|109.79669794779|109.79669794779|109.79669794779|109.79669794779|109.79669794779|109.79669794779|109.79669794779|109.79669794779|109.79669794779|109.79669794779|109.79669794779|109.79669794779|109.79669794779|109.79669794779|109.79669794779|109.79669794779|109.79669794779|109.79669794779|109.79669794779|109.79669794779|109.79669794779|109.79669794779|109.79669794779|109.79669794779|109.79669794779|109.79669794779|109.79669794779|||
07550|1010703|/equities/jiangsu-seagull-cooling-tower-co|SHANGHAICOMP|118.81469632603|118.81469632603|118.81469632603|118.81469632603|118.81469632603|118.81469632603|118.81469632603|118.81469632603|118.81469632603|118.81469632603|118.81469632603|118.81469632603|118.81469632603|118.81469632603|118.81469632603|118.81469632603|118.81469632603|131.36969840234|131.36969840234|131.36969840234|131.36969840234|131.36969840234|131.36969840234|131.36969840234|131.36969840234|131.36969840234|131.36969840234|131.36969840234|117.40863733664|117.40863733664|117.40863733664|117.40863733664|117.40863733664|117.40863733664|117.40863733664|117.40863733664|117.40863733664|117.40863733664|117.40863733664|117.40863733664|117.40863733664|117.40863733664|117.40863733664|117.40863733664|117.40863733664|117.40863733664|117.40863733664|117.40863733664|117.40863733664|117.40863733664|117.40863733664|117.40863733664|117.40863733664|117.40863733664|117.40863733664|117.40863733664|117.40863733664|117.40863733664|117.40863733664|117.40863733664|117.40863733664|117.40863733664|117.40863733664|117.40863733664|||117.40863733664|117.40863733664|117.40863733664|117.40863733664|117.40863733664|117.40863733664|117.40863733664|117.40863733664|117.40863733664|117.40863733664|117.40863733664|117.40863733664|117.40863733664|117.40863733664|117.40863733664|117.40863733664|117.40863733664|117.40863733664|117.40863733664|117.40863733664|117.40863733664|117.40863733664|117.40863733664|117.40863733664|117.40863733664|117.40863733664|117.40863733664|117.40863733664|117.40863733664|117.40863733664|117.40863733664|130.27166115954|130.27166115954|130.27166115954|130.27166115954||||130.27166115954|130.27166115954|130.27166115954|130.27166115954|137.08765959458|137.08765959458|137.08765959458|137.08765959458|137.08765959458|137.08765959458|137.08765959458|137.08765959458|137.08765959458|137.08765959458|137.08765959458|137.08765959458|137.08765959458||137.08765959458|137.08765959458|137.08765959458|137.08765959458|137.08765959458|137.08765959458|137.08765959458|137.08765959458|137.08765959458|137.08765959458|137.08765959458|137.08765959458|137.08765959458|115.87255373182|115.87255373182|115.87255373182|115.87255373182|115.87255373182|115.87255373182|115.87255373182|115.87255373182|115.87255373182|115.87255373182|115.87255373182|115.87255373182|115.87255373182|115.87255373182|115.87255373182|115.87255373182|115.87255373182|115.87255373182|115.87255373182|115.87255373182|115.87255373182|115.87255373182|115.87255373182|115.87255373182|115.87255373182|115.87255373182|115.87255373182|115.87255373182|115.87255373182|115.87255373182|115.87255373182|115.87255373182|115.87255373182|115.87255373182||||||115.87255373182|115.87255373182|115.87255373182|115.87255373182|115.87255373182|115.87255373182|115.87255373182|115.87255373182|115.87255373182|115.87255373182|115.87255373182|115.87255373182|115.87255373182|115.87255373182||115.87255373182|115.87255373182|115.87255373182|115.87255373182|115.87255373182|115.87255373182|115.87255373182|119.7005782234|119.7005782234|119.7005782234|119.7005782234|119.7005782234|119.7005782234|119.7005782234|119.7005782234|119.7005782234|119.7005782234|119.7005782234|119.7005782234|119.7005782234|119.7005782234|119.7005782234|119.7005782234|119.7005782234|119.7005782234|119.7005782234|119.7005782234|119.7005782234|119.7005782234|119.7005782234|119.7005782234|119.7005782234|119.7005782234|119.7005782234|119.7005782234|119.7005782234|119.7005782234|119.7005782234|119.7005782234|119.7005782234|119.7005782234|119.7005782234|119.7005782234|119.7005782234|119.7005782234|119.7005782234|119.7005782234|119.7005782234|119.7005782234|119.7005782234|119.7005782234|119.7005782234|119.7005782234|119.7005782234|119.7005782234|119.7005782234|119.7005782234|119.7005782234|119.7005782234|119.7005782234|||
07551|1162051|/equities/jiangsu-shemar-electric|SHANGHAICOMP|131.93474987233|131.93474987233|131.93474987233|131.93474987233|131.93474987233|131.93474987233|131.93474987233|131.93474987233|131.93474987233|131.93474987233|131.93474987233|131.93474987233|131.93474987233|131.93474987233|131.93474987233|131.93474987233|131.93474987233|131.93474987233|131.93474987233|131.93474987233|131.93474987233|131.93474987233|131.93474987233|131.93474987233|131.93474987233|131.93474987233|131.93474987233|131.93474987233|131.93474987233|131.93474987233|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|||131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514||||131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514||131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514||||||131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|147.63214712185|147.63214712185||147.63214712185|147.63214712185|147.63214712185|147.63214712185|147.63214712185|147.63214712185|147.63214712185|147.63214712185|147.63214712185|147.63214712185|147.63214712185|147.63214712185|147.63214712185|147.63214712185|147.63214712185|147.63214712185|147.63214712185|147.63214712185|147.63214712185|147.63214712185|147.63214712185|147.63214712185|147.63214712185|147.63214712185|147.63214712185|147.63214712185|147.63214712185|147.63214712185|147.63214712185|147.63214712185|147.63214712185|147.63214712185|147.63214712185|147.63214712185|147.63214712185|147.63214712185|147.63214712185|147.63214712185|147.63214712185|147.63214712185|147.63214712185|147.63214712185|147.63214712185|147.63214712185|147.63214712185|147.63214712185|147.63214712185|147.63214712185|147.63214712185|147.63214712185|147.63214712185|147.63214712185|147.63214712185|147.63214712185|147.63214712185|147.63214712185|147.63214712185|147.63214712185|147.63214712185|147.63214712185|||
07552|101056|/equities/jixin-energy-t|SHANGHAICOMP|86.440479276137|86.440479276137|86.440479276137|86.440479276137|86.440479276137|86.440479276137|86.440479276137|86.440479276137|86.440479276137|86.440479276137|86.440479276137|86.440479276137|86.440479276137|86.440479276137|86.440479276137|86.440479276137|86.440479276137|86.440479276137|86.440479276137|86.440479276137|86.440479276137|86.440479276137|86.440479276137|86.440479276137|86.440479276137|86.440479276137|86.440479276137|89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|||89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663||||89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663||89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|90.159055287075|90.159055287075|90.159055287075|90.159055287075|90.159055287075|90.159055287075|90.159055287075|90.159055287075|90.159055287075|90.159055287075|90.159055287075|90.159055287075|90.159055287075|90.159055287075|90.159055287075|90.159055287075|90.159055287075|90.159055287075|90.159055287075|90.159055287075|90.159055287075|90.159055287075|90.159055287075|90.159055287075|90.159055287075|90.159055287075|90.159055287075|90.159055287075|90.159055287075||||||90.159055287075|90.159055287075|90.159055287075|90.159055287075|90.159055287075|90.159055287075|90.159055287075|90.159055287075|90.159055287075|90.159055287075|90.159055287075|90.159055287075|90.159055287075|90.159055287075||90.159055287075|90.159055287075|90.159055287075|90.159055287075|90.159055287075|90.159055287075|90.159055287075|90.159055287075|90.159055287075|90.159055287075|90.159055287075|90.159055287075|90.159055287075|90.159055287075|90.159055287075|90.159055287075|90.159055287075|90.159055287075|90.159055287075|90.159055287075|90.159055287075|90.159055287075|90.159055287075|90.159055287075|90.159055287075|90.159055287075|90.159055287075|90.159055287075|90.159055287075|90.159055287075|90.159055287075|90.159055287075|90.159055287075|90.159055287075|90.159055287075|90.159055287075|90.159055287075|90.159055287075|90.159055287075|90.159055287075|90.159055287075|90.159055287075|90.159055287075|90.159055287075|90.159055287075|90.159055287075|90.159055287075|90.159055287075|90.159055287075|90.159055287075|90.159055287075|90.159055287075|90.159055287075|90.159055287075|90.159055287075|90.159055287075|90.159055287075|90.159055287075|90.159055287075|90.159055287075|||
07553|100860|/equities/jiangsu-sopo|SHANGHAICOMP|150.85016556735|150.85016556735|150.85016556735|150.85016556735|150.85016556735|150.85016556735|150.85016556735|150.85016556735|150.85016556735|150.85016556735|150.85016556735|150.85016556735|150.85016556735|157.14541072082|157.14541072082|157.14541072082|157.14541072082|157.14541072082|157.14541072082|157.14541072082|157.14541072082|157.14541072082|157.14541072082|157.14541072082|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|||158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174||||158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174||158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|163.56231579018|163.56231579018|163.56231579018|163.56231579018|163.56231579018|163.56231579018|163.56231579018|163.56231579018|163.56231579018|163.56231579018|163.56231579018|163.56231579018|163.56231579018|163.56231579018|163.56231579018|163.56231579018|163.56231579018|163.56231579018|163.56231579018|163.56231579018|163.56231579018|163.56231579018|163.56231579018|163.56231579018|163.56231579018|163.56231579018|163.56231579018|163.56231579018|163.56231579018||||||165.29961474111|165.29961474111|165.29961474111|165.29961474111|165.29961474111|165.29961474111|165.29961474111|165.29961474111|165.29961474111|165.29961474111|165.29961474111|165.29961474111|165.29961474111|165.29961474111||165.29961474111|165.29961474111|165.29961474111|165.29961474111|165.29961474111|165.29961474111|165.29961474111|165.29961474111|165.29961474111|165.29961474111|171.87200002195|171.87200002195|171.87200002195|171.87200002195|171.87200002195|171.87200002195|171.87200002195|171.87200002195|171.87200002195|171.87200002195|171.87200002195|171.87200002195|171.87200002195|171.87200002195|171.87200002195|171.87200002195|171.87200002195|171.87200002195|171.87200002195|171.87200002195|171.87200002195|171.87200002195|171.87200002195|171.87200002195|138.4010822827|138.4010822827|138.4010822827|138.4010822827|138.4010822827|138.4010822827|138.4010822827|138.4010822827|138.4010822827|138.4010822827|138.4010822827|138.4010822827|138.4010822827|138.4010822827|138.4010822827|138.4010822827|138.4010822827|138.4010822827|138.4010822827|138.4010822827|138.4010822827|138.4010822827|138.4010822827|138.4010822827|138.4010822827|138.4010822827|||
07554|100448|/equities/js-sunshine|SHANGHAICOMP|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|||227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376||||227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376||227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|225.6811037212|225.6811037212||||||225.6811037212|225.6811037212|225.6811037212|225.6811037212|225.6811037212|225.6811037212|225.6811037212|225.6811037212|225.6811037212|225.6811037212|225.6811037212|225.6811037212|225.6811037212|225.6811037212||225.6811037212|225.6811037212|225.6811037212|225.6811037212|225.6811037212|225.6811037212|225.6811037212|225.6811037212|225.6811037212|225.6811037212|225.6811037212|225.6811037212|225.6811037212|225.6811037212|225.6811037212|225.6811037212|225.6811037212|225.6811037212|225.6811037212|225.6811037212|225.6811037212|225.6811037212|225.6811037212|225.6811037212|225.6811037212|225.6811037212|225.6811037212|225.6811037212|225.6811037212|225.6811037212|225.6811037212|225.6811037212|225.6811037212|225.6811037212|225.6811037212|225.6811037212|225.6811037212|225.6811037212|225.6811037212|225.6811037212|225.6811037212|225.6811037212|225.6811037212|225.6811037212|225.6811037212|225.6811037212|225.6811037212|225.6811037212|225.6811037212|225.6811037212|225.6811037212|225.6811037212|225.6811037212|225.6811037212|225.6811037212|225.6811037212|225.6811037212|225.6811037212|225.6811037212|225.6811037212|||
07555|1052656|/equities/jiangsu-tianmu-lake|SHANGHAICOMP|72.443304919201|72.443304919201|72.443304919201|72.443304919201|72.443304919201|72.443304919201|72.443304919201|72.443304919201|72.443304919201|72.443304919201|72.443304919201|72.443304919201|72.443304919201|72.443304919201|72.443304919201|72.443304919201|72.443304919201|72.443304919201|72.443304919201|72.443304919201|72.443304919201|72.443304919201|72.443304919201|72.443304919201|72.443304919201|72.443304919201|72.443304919201|72.443304919201|72.443304919201|72.443304919201|72.443304919201|72.443304919201|72.443304919201|72.443304919201|72.443304919201|72.443304919201|72.443304919201|72.443304919201|72.443304919201|72.443304919201|72.443304919201|72.443304919201|72.443304919201|72.443304919201|72.443304919201|72.443304919201|72.443304919201|72.443304919201|72.443304919201|72.443304919201|72.443304919201|72.443304919201|72.443304919201|72.443304919201|72.443304919201|72.443304919201|72.443304919201|72.443304919201|72.443304919201|72.443304919201|72.443304919201|72.443304919201|72.443304919201|72.443304919201|||72.443304919201|79.419515128049|79.419515128049|79.419515128049|79.419515128049|79.419515128049|79.419515128049|79.419515128049|79.419515128049|79.419515128049|79.419515128049|79.419515128049|79.419515128049|79.419515128049|79.419515128049|79.419515128049|79.419515128049|79.419515128049|79.419515128049|79.419515128049|79.419515128049|79.419515128049|79.419515128049|79.419515128049|79.419515128049|79.419515128049|79.419515128049|79.419515128049|79.419515128049|79.419515128049|79.419515128049|79.419515128049|79.419515128049|79.419515128049|79.419515128049||||79.419515128049|79.419515128049|79.419515128049|79.419515128049|83.217564784828|83.217564784828|83.217564784828|83.217564784828|83.217564784828|83.217564784828|83.217564784828|83.217564784828|83.217564784828|83.217564784828|83.217564784828|83.217564784828|83.217564784828||83.217564784828|83.217564784828|83.217564784828|83.217564784828|83.217564784828|83.217564784828|83.217564784828|83.217564784828|83.217564784828|83.217564784828|83.217564784828|83.217564784828|83.217564784828|83.217564784828|83.217564784828|83.217564784828|83.217564784828|83.217564784828|83.217564784828|83.217564784828|83.217564784828|83.217564784828|83.217564784828|83.217564784828|83.217564784828|83.217564784828|83.217564784828|98.560473730447|98.560473730447|98.560473730447|98.560473730447|98.560473730447|98.560473730447|98.560473730447|98.560473730447|98.560473730447|98.560473730447|98.560473730447|98.560473730447|98.560473730447|98.560473730447|98.560473730447|98.560473730447|98.560473730447|98.560473730447|98.560473730447|98.560473730447||||||98.560473730447|98.560473730447|98.560473730447|98.560473730447|98.560473730447|98.560473730447|98.560473730447|98.560473730447|98.560473730447|98.560473730447|98.560473730447|98.560473730447|98.560473730447|98.560473730447||98.560473730447|98.560473730447|98.560473730447|98.560473730447|98.560473730447|98.560473730447|98.560473730447|98.560473730447|98.560473730447|98.560473730447|98.560473730447|98.560473730447|98.560473730447|98.560473730447|98.560473730447|98.560473730447|98.560473730447|98.560473730447|98.560473730447|98.560473730447|98.560473730447|98.560473730447|98.560473730447|98.560473730447|98.560473730447|98.560473730447|98.560473730447|98.560473730447|98.560473730447|98.560473730447|98.560473730447|98.560473730447|98.560473730447|98.560473730447|98.560473730447|98.560473730447|98.560473730447|98.560473730447|98.560473730447|98.560473730447|98.560473730447|98.560473730447|98.560473730447|98.560473730447|98.560473730447|98.560473730447|98.560473730447|98.560473730447|98.560473730447|98.560473730447|98.560473730447|98.560473730447|98.560473730447|98.560473730447|98.560473730447|98.560473730447|98.560473730447|98.560473730447|98.560473730447|98.560473730447|||
07556|955762|/equities/iangsu-wanlin-modern-logistics-co-l|SHANGHAICOMP|71.00484139182|71.00484139182|71.00484139182|71.00484139182|71.00484139182|71.00484139182|71.00484139182|71.00484139182|71.00484139182|71.00484139182|71.00484139182|71.00484139182|71.00484139182|71.00484139182|71.00484139182|71.00484139182|71.00484139182|71.00484139182|71.00484139182|71.00484139182|71.00484139182|71.00484139182|71.00484139182|71.00484139182|71.00484139182|71.00484139182|71.00484139182|71.00484139182|71.00484139182|71.00484139182|71.00484139182|71.00484139182|71.00484139182|71.00484139182|71.00484139182|71.00484139182|75.073843721527|75.073843721527|75.073843721527|75.073843721527|75.073843721527|75.073843721527|75.073843721527|75.073843721527|75.073843721527|75.073843721527|75.073843721527|75.073843721527|75.073843721527|75.073843721527|75.073843721527|75.073843721527|75.073843721527|75.073843721527|75.073843721527|75.073843721527|75.073843721527|75.073843721527|75.073843721527|75.073843721527|75.073843721527|75.073843721527|75.073843721527|75.073843721527|||75.073843721527|75.073843721527|75.073843721527|75.073843721527|75.073843721527|75.073843721527|75.073843721527|75.073843721527|75.073843721527|75.073843721527|75.073843721527|75.073843721527|75.073843721527|75.073843721527|75.073843721527|75.073843721527|75.073843721527|75.073843721527|75.073843721527|75.073843721527|75.073843721527|75.073843721527|75.073843721527|75.073843721527|75.073843721527|75.073843721527|75.073843721527|75.073843721527|75.073843721527|75.073843721527|75.898864377308|75.898864377308|75.898864377308|75.898864377308|75.898864377308||||75.898864377308|75.898864377308|75.898864377308|75.898864377308|75.898864377308|75.898864377308|75.898864377308|75.898864377308|75.898864377308|75.898864377308|75.898864377308|75.898864377308|75.898864377308|75.898864377308|75.898864377308|75.898864377308|75.898864377308||75.898864377308|75.898864377308|75.898864377308|75.898864377308|75.898864377308|75.898864377308|75.898864377308|75.898864377308|75.898864377308|75.898864377308|75.898864377308|75.898864377308|75.898864377308|75.898864377308|75.898864377308|75.898864377308|75.898864377308|75.898864377308|75.898864377308|75.898864377308|75.898864377308|75.898864377308|75.898864377308|75.898864377308|75.898864377308|75.898864377308|75.898864377308|75.898864377308|75.898864377308|75.898864377308|75.898864377308|75.898864377308|75.898864377308|75.898864377308|75.898864377308|75.898864377308|75.898864377308|75.898864377308|75.898864377308|75.898864377308|75.898864377308|75.898864377308|75.898864377308|75.898864377308|75.898864377308|75.898864377308|75.898864377308||||||75.898864377308|75.898864377308|75.898864377308|75.898864377308|75.898864377308|75.898864377308|75.898864377308|75.898864377308|75.898864377308|75.898864377308|75.898864377308|75.898864377308|75.898864377308|75.898864377308||75.898864377308|75.898864377308|75.898864377308|75.898864377308|75.898864377308|75.898864377308|75.898864377308|75.898864377308|75.898864377308|75.898864377308|75.898864377308|75.898864377308|75.898864377308|75.898864377308|75.898864377308|75.898864377308|75.898864377308|75.898864377308|75.898864377308|75.898864377308|75.898864377308|75.898864377308|75.898864377308|75.898864377308|75.898864377308|75.898864377308|75.898864377308|75.898864377308|75.898864377308|75.898864377308|75.898864377308|75.898864377308|75.898864377308|75.898864377308|75.898864377308|75.898864377308|75.898864377308|75.898864377308|71.220396529298|71.220396529298|71.220396529298|71.220396529298|71.220396529298|71.220396529298|71.220396529298|71.220396529298|71.220396529298|71.220396529298|71.220396529298|71.220396529298|71.220396529298|71.220396529298|71.220396529298|71.220396529298|71.220396529298|71.220396529298|71.220396529298|71.220396529298|71.220396529298|71.220396529298|||
07557|994559|/equities/jiangsu-wujiang-rural-commercial-ba|SHANGHAICOMP|77.411694251563|77.411694251563|77.411694251563|77.411694251563|77.411694251563|77.411694251563|77.411694251563|77.411694251563|77.411694251563|77.411694251563|77.411694251563|77.411694251563|77.411694251563|77.411694251563|77.411694251563|77.411694251563|77.411694251563|77.411694251563|77.411694251563|77.411694251563|77.411694251563|77.411694251563|77.411694251563|77.411694251563|76.868999117792|76.868999117792|76.868999117792|76.868999117792|76.868999117792|76.868999117792|76.868999117792|76.868999117792|76.868999117792|76.868999117792|76.868999117792|76.868999117792|76.868999117792|76.868999117792|76.868999117792|76.868999117792|76.868999117792|76.868999117792|76.868999117792|76.868999117792|76.868999117792|76.868999117792|76.868999117792|76.868999117792|76.868999117792|76.868999117792|76.868999117792|76.868999117792|76.868999117792|76.868999117792|76.868999117792|76.868999117792|76.868999117792|76.868999117792|76.868999117792|76.868999117792|76.868999117792|76.868999117792|76.868999117792|76.868999117792|||76.868999117792|76.868999117792|76.868999117792|76.868999117792|76.868999117792|76.868999117792|76.868999117792|76.868999117792|76.868999117792|76.868999117792|76.868999117792|76.868999117792|76.868999117792|76.868999117792|76.868999117792|76.868999117792|76.868999117792|76.868999117792|76.868999117792|76.868999117792|78.672165142866|78.672165142866|78.672165142866|78.672165142866|78.672165142866|78.672165142866|78.672165142866|78.672165142866|78.672165142866|78.672165142866|78.672165142866|78.672165142866|78.672165142866|78.672165142866|78.672165142866||||78.672165142866|78.672165142866|78.672165142866|78.672165142866|78.672165142866|78.672165142866|78.672165142866|78.672165142866|78.672165142866|78.672165142866|78.672165142866|78.672165142866|78.672165142866|78.672165142866|78.672165142866|78.672165142866|78.672165142866||78.672165142866|78.672165142866|78.672165142866|78.672165142866|78.672165142866|78.672165142866|78.672165142866|78.672165142866|78.672165142866|78.672165142866|78.672165142866|78.672165142866|78.672165142866|78.672165142866|78.672165142866|78.672165142866|79.285837525312|79.285837525312|79.285837525312|79.285837525312|79.285837525312|79.285837525312|79.285837525312|79.285837525312|79.285837525312|79.285837525312|79.285837525312|79.285837525312|79.285837525312|79.285837525312|79.285837525312|79.285837525312|79.285837525312|79.285837525312|79.285837525312|79.285837525312|79.285837525312|79.285837525312|79.285837525312|79.285837525312|79.285837525312|79.285837525312|79.285837525312|79.285837525312|79.285837525312|79.285837525312|79.285837525312||||||79.285837525312|79.285837525312|79.285837525312|79.285837525312|79.285837525312|79.285837525312|79.285837525312|79.285837525312|79.285837525312|79.285837525312|79.285837525312|79.285837525312|79.285837525312|79.285837525312||79.285837525312|79.285837525312|79.285837525312|79.285837525312|79.285837525312|79.285837525312|79.285837525312|79.285837525312|79.285837525312|79.285837525312|79.285837525312|79.285837525312|79.285837525312|79.285837525312|79.285837525312|79.285837525312|79.285837525312|79.285837525312|79.285837525312|79.285837525312|79.285837525312|79.285837525312|79.285837525312|79.285837525312|75.702100106281|75.702100106281|75.702100106281|75.702100106281|75.702100106281|75.702100106281|75.702100106281|75.702100106281|75.702100106281|75.702100106281|75.702100106281|75.702100106281|75.702100106281|75.702100106281|75.702100106281|75.702100106281|75.702100106281|75.702100106281|75.702100106281|75.702100106281|75.702100106281|75.702100106281|75.702100106281|75.702100106281|75.702100106281|75.702100106281|75.702100106281|75.702100106281|75.702100106281|75.702100106281|75.702100106281|75.702100106281|75.702100106281|75.702100106281|75.702100106281|75.702100106281|||
07558|100434|/equities/wuzhong|SHANGHAICOMP|157.22157326858|157.22157326858|157.22157326858|157.22157326858|157.22157326858|157.22157326858|157.22157326858|157.22157326858|157.22157326858|157.22157326858|157.22157326858|157.22157326858|157.22157326858|157.22157326858|157.22157326858|157.22157326858|157.22157326858|157.22157326858|157.22157326858|157.22157326858|157.22157326858|157.22157326858|157.22157326858|157.22157326858|157.22157326858|165.12616267587|165.12616267587|165.12616267587|165.12616267587|165.12616267587|165.12616267587|165.12616267587|165.12616267587|165.12616267587|165.12616267587|165.12616267587|165.12616267587|165.12616267587|165.12616267587|165.12616267587|165.12616267587|165.12616267587|165.12616267587|165.12616267587|165.12616267587|165.12616267587|165.12616267587|165.12616267587|165.12616267587|165.12616267587|165.12616267587|165.12616267587|165.12616267587|165.12616267587|165.12616267587|165.12616267587|165.12616267587|165.12616267587|165.12616267587|165.12616267587|165.12616267587|165.12616267587|165.12616267587|165.12616267587|||165.12616267587|165.12616267587|165.12616267587|165.12616267587|165.12616267587|165.12616267587|165.12616267587|165.12616267587|165.12616267587|165.12616267587|165.12616267587|165.12616267587|182.80323555394|182.80323555394|182.80323555394|182.80323555394|182.80323555394|182.80323555394|182.80323555394|182.80323555394|182.80323555394|182.80323555394|182.80323555394|182.80323555394|182.80323555394|182.80323555394|182.80323555394|182.80323555394|182.80323555394|182.80323555394|182.80323555394|182.80323555394|182.80323555394|182.80323555394|182.80323555394||||182.80323555394|181.27508657412|181.27508657412|181.27508657412|181.27508657412|181.27508657412|181.27508657412|181.27508657412|181.27508657412|181.27508657412|181.27508657412|181.27508657412|181.27508657412|181.27508657412|181.27508657412|181.27508657412|181.27508657412||181.27508657412|181.27508657412|181.27508657412|181.27508657412|181.27508657412|181.27508657412|181.27508657412|181.27508657412|181.27508657412|181.27508657412|181.27508657412|181.27508657412|181.27508657412|181.27508657412|181.27508657412|181.27508657412|181.27508657412|181.27508657412|161.40025871585|161.40025871585|161.40025871585|161.40025871585|161.40025871585|161.40025871585|161.40025871585|161.40025871585|161.40025871585|161.40025871585|161.40025871585|161.40025871585|161.40025871585|161.40025871585|161.40025871585|161.40025871585|161.40025871585|161.40025871585|161.40025871585|161.40025871585|161.40025871585|161.40025871585|161.40025871585|161.40025871585|161.40025871585|161.40025871585|161.40025871585|161.40025871585|161.40025871585||||||161.40025871585|161.40025871585|161.40025871585|161.40025871585|161.40025871585|161.40025871585|161.40025871585|161.40025871585|161.40025871585|161.40025871585|161.40025871585|161.40025871585|161.40025871585|161.40025871585||161.40025871585|161.40025871585|161.40025871585|161.40025871585|161.40025871585|161.40025871585|161.40025871585|161.40025871585|161.40025871585|161.40025871585|161.40025871585|161.40025871585|161.40025871585|161.40025871585|161.40025871585|161.40025871585|161.40025871585|161.40025871585|161.40025871585|161.40025871585|161.40025871585|161.40025871585|161.40025871585|161.40025871585|161.40025871585|161.40025871585|161.40025871585|161.40025871585|161.40025871585|161.40025871585|161.40025871585|161.40025871585|161.40025871585|161.40025871585|161.40025871585|161.40025871585|161.40025871585|169.05153100933|169.05153100933|169.05153100933|169.05153100933|169.05153100933|169.05153100933|169.05153100933|169.05153100933|169.05153100933|169.05153100933|169.05153100933|169.05153100933|169.05153100933|169.05153100933|169.05153100933|169.05153100933|169.05153100933|169.05153100933|169.05153100933|169.05153100933|169.05153100933|169.05153100933|169.05153100933|||
07559|998089|/equities/jiangsu-xinquan-automotive-trim-co|SHANGHAICOMP|127.70259619386|127.70259619386|127.70259619386|127.70259619386|127.70259619386|127.70259619386|127.70259619386|127.70259619386|127.70259619386|127.70259619386|127.70259619386|127.70259619386|127.70259619386|127.70259619386|127.70259619386|127.70259619386|127.70259619386|127.70259619386|127.70259619386|127.70259619386|127.70259619386|127.70259619386|127.70259619386|127.70259619386|127.70259619386|127.70259619386|127.70259619386|127.70259619386|127.70259619386|127.70259619386|127.70259619386|127.70259619386|127.70259619386|127.70259619386|127.70259619386|127.70259619386|127.70259619386|127.70259619386|127.70259619386|127.70259619386|127.70259619386|127.70259619386|127.70259619386|127.70259619386|127.70259619386|127.70259619386|127.70259619386|127.70259619386|127.70259619386|127.70259619386|127.70259619386|127.70259619386|127.70259619386|127.70259619386|127.70259619386|127.70259619386|127.70259619386|127.70259619386|127.70259619386|127.70259619386|127.70259619386|127.70259619386|127.70259619386|127.70259619386|||127.70259619386|127.70259619386|127.70259619386|127.70259619386|127.70259619386|127.70259619386|127.70259619386|127.70259619386|127.70259619386|127.70259619386|127.70259619386|127.70259619386|127.70259619386|127.70259619386|127.70259619386|127.70259619386|127.70259619386|127.70259619386|127.70259619386|127.70259619386|127.70259619386|127.70259619386|127.70259619386|127.70259619386|127.70259619386|127.70259619386|127.70259619386|127.70259619386|127.70259619386|127.70259619386|127.70259619386|127.70259619386|127.70259619386|127.70259619386|127.70259619386||||127.70259619386|127.70259619386|127.70259619386|127.70259619386|127.70259619386|127.70259619386|127.70259619386|127.70259619386|127.70259619386|127.70259619386|127.70259619386|127.70259619386|127.70259619386|127.70259619386|127.70259619386|127.70259619386|127.70259619386||127.70259619386|127.70259619386|127.70259619386|127.70259619386|127.70259619386|127.70259619386|127.70259619386|127.70259619386|127.70259619386|127.70259619386|127.70259619386|127.70259619386|127.70259619386|127.70259619386|127.70259619386|127.70259619386|127.70259619386|127.70259619386|127.70259619386|127.70259619386|127.70259619386|127.70259619386|127.70259619386|127.70259619386|127.70259619386|127.70259619386|127.70259619386|127.70259619386|127.70259619386|127.70259619386|127.70259619386|127.70259619386|127.70259619386|127.70259619386|127.70259619386|127.70259619386|127.70259619386|127.70259619386|127.70259619386|127.70259619386|127.70259619386|127.70259619386|127.70259619386|127.70259619386|127.70259619386|127.70259619386|127.70259619386||||||127.70259619386|127.70259619386|127.70259619386|127.70259619386|127.70259619386|127.70259619386|127.70259619386|127.70259619386|127.70259619386|127.70259619386|127.70259619386|127.70259619386|127.70259619386|127.70259619386||127.70259619386|127.70259619386|127.70259619386|127.70259619386|127.70259619386|127.70259619386|152.67942300291|152.67942300291|152.67942300291|152.67942300291|152.67942300291|152.67942300291|152.67942300291|152.67942300291|152.67942300291|152.67942300291|152.67942300291|152.67942300291|152.67942300291|152.67942300291|152.67942300291|152.67942300291|152.67942300291|152.67942300291|152.67942300291|152.67942300291|152.67942300291|152.67942300291|152.67942300291|152.67942300291|152.67942300291|152.67942300291|152.67942300291|152.67942300291|152.67942300291|152.67942300291|152.67942300291|152.67942300291|152.67942300291|152.67942300291|152.67942300291|152.67942300291|152.67942300291|187.65907448735|187.65907448735|187.65907448735|187.65907448735|187.65907448735|187.65907448735|187.65907448735|187.65907448735|187.65907448735|187.65907448735|187.65907448735|187.65907448735|187.65907448735|187.65907448735|187.65907448735|187.65907448735|187.65907448735|||
07560|1031317|/equities/jiangsu-xinri-e-vehicle|SHANGHAICOMP|363.52933532497|363.52933532497|363.52933532497|363.52933532497|363.52933532497|363.52933532497|363.52933532497|363.52933532497|363.52933532497|363.52933532497|363.52933532497|363.52933532497|363.52933532497|363.52933532497|363.52933532497|363.52933532497|363.52933532497|363.52933532497|363.52933532497|363.52933532497|363.52933532497|363.52933532497|363.52933532497|363.52933532497|363.52933532497|363.52933532497|363.52933532497|363.52933532497|363.52933532497|363.52933532497|396.08774822943|396.08774822943|396.08774822943|396.08774822943|396.08774822943|396.08774822943|396.08774822943|396.08774822943|396.08774822943|396.08774822943|396.08774822943|396.08774822943|396.08774822943|396.08774822943|396.08774822943|396.08774822943|396.08774822943|396.08774822943|396.08774822943|396.08774822943|396.08774822943|396.08774822943|396.08774822943|377.75168160436|377.75168160436|377.75168160436|377.75168160436|377.75168160436|377.75168160436|377.75168160436|377.75168160436|377.75168160436|377.75168160436|377.75168160436|||377.75168160436|377.75168160436|377.75168160436|377.75168160436|377.75168160436|377.75168160436|377.75168160436|377.75168160436|377.75168160436|377.75168160436|377.75168160436|377.75168160436|377.75168160436|377.75168160436|377.75168160436|377.75168160436|377.75168160436|377.75168160436|377.75168160436|377.75168160436|377.75168160436|377.75168160436|377.75168160436|377.75168160436|377.75168160436|377.75168160436|377.75168160436|377.75168160436|377.75168160436|377.75168160436|377.75168160436|377.75168160436|377.75168160436|377.75168160436|377.75168160436||||377.75168160436|377.75168160436|377.75168160436|377.75168160436|377.75168160436|377.75168160436|377.75168160436|402.86637118397|402.86637118397|402.86637118397|402.86637118397|402.86637118397|402.86637118397|402.86637118397|402.86637118397|402.86637118397|402.86637118397||402.86637118397|402.86637118397|402.86637118397|402.86637118397|402.86637118397|402.86637118397|402.86637118397|402.86637118397|402.86637118397|402.86637118397|402.86637118397|402.86637118397|402.86637118397|402.86637118397|402.86637118397|425.44022977588|425.44022977588|425.44022977588|425.44022977588|425.44022977588|425.44022977588|425.44022977588|425.44022977588|425.44022977588|425.44022977588|425.44022977588|425.44022977588|425.44022977588|425.44022977588|425.44022977588|425.44022977588|425.44022977588|425.44022977588|425.44022977588|425.44022977588|425.44022977588|425.44022977588|425.44022977588|425.44022977588|425.44022977588|425.44022977588|425.44022977588|425.44022977588|425.44022977588|425.44022977588|425.44022977588|425.44022977588||||||425.44022977588|425.44022977588|425.44022977588|425.44022977588|425.44022977588|425.44022977588|425.44022977588|425.44022977588|425.44022977588|425.44022977588|425.44022977588|425.44022977588|425.44022977588|425.44022977588||415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|||
07561|100641|/equities/yangnong-chem|SHANGHAICOMP|109.14280386742|109.14280386742|109.14280386742|109.14280386742|109.14280386742|109.14280386742|109.14280386742|109.14280386742|109.14280386742|109.14280386742|109.14280386742|109.14280386742|109.14280386742|109.14280386742|109.14280386742|109.14280386742|109.14280386742|109.14280386742|109.14280386742|109.14280386742|109.14280386742|109.14280386742|109.14280386742|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|||112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338||||112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338||112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|117.05218435218|117.05218435218|117.05218435218|117.05218435218|117.05218435218|117.05218435218|117.05218435218|117.05218435218|117.05218435218|117.05218435218|117.05218435218|117.05218435218|117.05218435218|117.05218435218|117.05218435218|117.05218435218|117.05218435218|117.05218435218|117.05218435218|117.05218435218|117.05218435218|117.05218435218|117.05218435218|117.05218435218|117.05218435218|117.05218435218|117.05218435218|117.05218435218|117.05218435218||||||117.05218435218|117.05218435218|117.05218435218|117.05218435218|117.05218435218|117.05218435218|117.05218435218|117.05218435218|117.05218435218|117.05218435218|126.25354253191|126.25354253191|126.25354253191|126.25354253191||126.25354253191|126.25354253191|126.25354253191|126.25354253191|126.25354253191|126.25354253191|126.25354253191|126.25354253191|126.25354253191|132.00776082633|132.00776082633|132.00776082633|132.00776082633|132.00776082633|132.00776082633|132.00776082633|132.00776082633|132.00776082633|132.00776082633|132.00776082633|132.00776082633|132.00776082633|132.00776082633|132.00776082633|132.00776082633|132.00776082633|132.00776082633|132.00776082633|132.00776082633|132.00776082633|132.00776082633|132.00776082633|132.00776082633|132.00776082633|132.00776082633|132.00776082633|132.00776082633|132.00776082633|132.00776082633|132.00776082633|132.00776082633|132.00776082633|132.00776082633|132.00776082633|132.00776082633|132.00776082633|132.00776082633|132.00776082633|132.00776082633|132.00776082633|132.00776082633|132.00776082633|132.00776082633|132.00776082633|132.00776082633|132.00776082633|132.00776082633|132.00776082633|132.00776082633|132.00776082633|||
07562|100908|/equities/yueda-invest|SHANGHAICOMP|101.50866749418|101.50866749418|101.50866749418|101.50866749418|101.50866749418|101.50866749418|101.50866749418|101.50866749418|101.50866749418|101.50866749418|101.50866749418|101.50866749418|101.50866749418|101.50866749418|101.50866749418|101.50866749418|101.50866749418|101.50866749418|101.50866749418|101.50866749418|101.50866749418|101.50866749418|101.50866749418|101.50866749418|101.50866749418|101.50866749418|101.50866749418|101.50866749418|101.50866749418|101.50866749418|97.13376281691|97.13376281691|97.13376281691|97.13376281691|97.13376281691|97.13376281691|97.13376281691|97.13376281691|97.13376281691|97.13376281691|97.13376281691|97.13376281691|97.13376281691|97.13376281691|97.13376281691|97.13376281691|97.13376281691|97.13376281691|97.13376281691|97.13376281691|97.13376281691|97.13376281691|97.13376281691|97.13376281691|97.13376281691|97.13376281691|97.13376281691|97.13376281691|97.13376281691|92.839029320541|92.839029320541|92.839029320541|92.839029320541|92.839029320541|||92.839029320541|92.839029320541|92.839029320541|92.839029320541|92.839029320541|92.839029320541|92.839029320541|92.839029320541|92.839029320541|92.839029320541|92.839029320541|92.839029320541|92.839029320541|92.839029320541|92.839029320541|92.839029320541|92.839029320541|92.839029320541|92.839029320541|92.839029320541|92.839029320541|92.839029320541|92.839029320541|92.839029320541|92.839029320541|92.839029320541|92.839029320541|92.839029320541|92.839029320541|92.839029320541|92.839029320541|92.839029320541|92.839029320541|92.839029320541|92.839029320541||||92.839029320541|92.839029320541|92.839029320541|92.839029320541|92.839029320541|92.839029320541|92.839029320541|92.839029320541|92.839029320541|92.839029320541|92.839029320541|92.839029320541|92.839029320541|92.839029320541|92.839029320541|92.839029320541|92.839029320541||92.839029320541|92.839029320541|92.839029320541|92.839029320541|92.839029320541|92.839029320541|92.839029320541|92.839029320541|92.839029320541|92.839029320541|92.839029320541|92.839029320541|92.839029320541|92.839029320541|92.839029320541|92.839029320541|92.839029320541|92.839029320541|92.839029320541|92.839029320541|92.839029320541|92.839029320541|92.839029320541|92.839029320541|92.839029320541|92.839029320541|92.839029320541|92.839029320541|92.839029320541|92.839029320541|92.839029320541|92.839029320541|92.839029320541|92.839029320541|92.839029320541|92.839029320541|92.839029320541|92.839029320541|92.839029320541|92.839029320541|92.839029320541|92.839029320541|92.839029320541|92.839029320541|92.839029320541|92.839029320541|92.839029320541||||||92.839029320541|92.839029320541|92.839029320541|92.839029320541|92.839029320541|92.839029320541|92.839029320541|92.839029320541|92.839029320541|92.839029320541|92.839029320541|92.839029320541|92.839029320541|92.839029320541||92.839029320541|92.839029320541|92.839029320541|92.839029320541|92.839029320541|92.839029320541|92.839029320541|92.839029320541|92.839029320541|92.839029320541|100.5240964978|100.5240964978|100.5240964978|100.5240964978|100.5240964978|100.5240964978|100.5240964978|100.5240964978|100.5240964978|100.5240964978|100.5240964978|100.5240964978|100.5240964978|100.5240964978|100.5240964978|100.5240964978|100.5240964978|100.5240964978|100.5240964978|100.5240964978|100.5240964978|100.5240964978|100.5240964978|100.5240964978|100.5240964978|100.5240964978|100.5240964978|100.5240964978|100.5240964978|100.5240964978|100.5240964978|100.5240964978|100.5240964978|100.5240964978|100.5240964978|100.5240964978|100.5240964978|100.5240964978|100.5240964978|100.5240964978|100.5240964978|100.5240964978|100.5240964978|100.5240964978|100.5240964978|100.5240964978|100.5240964978|100.5240964978|100.5240964978|100.5240964978|||
07563|1056006|/equities/jiangsu-zhenjiang-new-energy-a|SHANGHAICOMP|101.50547609824|101.50547609824|101.50547609824|101.50547609824|101.50547609824|101.50547609824|101.50547609824|101.50547609824|101.50547609824|101.50547609824|101.50547609824|101.50547609824|101.50547609824|101.50547609824|101.50547609824|101.50547609824|101.50547609824|101.50547609824|101.50547609824|101.50547609824|101.50547609824|101.50547609824|101.50547609824|101.50547609824|101.50547609824|101.50547609824|101.50547609824|101.50547609824|101.50547609824|101.50547609824|101.50547609824|101.50547609824|101.50547609824|101.50547609824|101.50547609824|101.50547609824|101.50547609824|101.50547609824|101.50547609824|101.50547609824|101.50547609824|101.50547609824|101.50547609824|101.50547609824|101.50547609824|101.50547609824|101.50547609824|101.50547609824|101.50547609824|101.50547609824|101.50547609824|101.50547609824|116.89061942725|116.89061942725|116.89061942725|116.89061942725|116.89061942725|116.89061942725|116.89061942725|116.89061942725|116.89061942725|116.89061942725|116.89061942725|116.89061942725|||116.89061942725|116.89061942725|116.89061942725|116.89061942725|116.89061942725|116.89061942725|116.89061942725|116.89061942725|116.89061942725|116.89061942725|116.89061942725|116.89061942725|116.89061942725|116.89061942725|116.89061942725|116.89061942725|116.89061942725|116.89061942725|116.89061942725|116.89061942725|116.89061942725|116.89061942725|116.89061942725|116.89061942725|116.89061942725|116.89061942725|116.89061942725|116.89061942725|119.3248462916|119.3248462916|119.3248462916|119.3248462916|119.3248462916|119.3248462916|119.3248462916||||119.3248462916|119.3248462916|119.3248462916|119.3248462916|119.3248462916|119.3248462916|119.3248462916|119.3248462916|119.3248462916|119.3248462916|119.3248462916|119.3248462916|119.3248462916|119.3248462916|119.3248462916|119.3248462916|119.3248462916||119.3248462916|119.3248462916|119.3248462916|119.3248462916|119.3248462916|119.3248462916|119.3248462916|119.3248462916|119.3248462916|119.3248462916|119.3248462916|119.3248462916|119.3248462916|119.3248462916|119.3248462916|100.35900207876|100.35900207876|100.35900207876|100.35900207876|100.35900207876|100.35900207876|100.35900207876|100.35900207876|100.35900207876|100.35900207876|100.35900207876|100.35900207876|100.35900207876|100.35900207876|100.35900207876|100.35900207876|100.35900207876|100.35900207876|100.35900207876|100.35900207876|100.35900207876|100.35900207876|100.35900207876|100.35900207876|100.35900207876|100.35900207876|100.35900207876|100.35900207876|100.35900207876|100.35900207876|100.35900207876|100.35900207876||||||100.35900207876|100.35900207876|100.35900207876|100.35900207876|100.35900207876|100.35900207876|100.35900207876|100.35900207876|100.35900207876|100.35900207876|100.35900207876|100.35900207876|100.35900207876|100.35900207876||101.42395359147|101.42395359147|101.42395359147|101.42395359147|101.42395359147|101.42395359147|101.42395359147|101.42395359147|101.42395359147|101.42395359147|101.42395359147|101.42395359147|101.42395359147|101.42395359147|117.33858601232|117.33858601232|117.33858601232|117.33858601232|117.33858601232|117.33858601232|117.33858601232|117.33858601232|117.33858601232|117.33858601232|117.33858601232|117.33858601232|117.33858601232|117.33858601232|117.33858601232|117.33858601232|117.33858601232|117.33858601232|117.33858601232|117.33858601232|117.33858601232|117.33858601232|117.33858601232|117.33858601232|117.33858601232|117.33858601232|117.33858601232|117.33858601232|117.33858601232|117.33858601232|117.33858601232|117.33858601232|117.33858601232|117.33858601232|117.33858601232|117.33858601232|117.33858601232|117.33858601232|117.33858601232|117.33858601232|117.33858601232|117.33858601232|117.33858601232|117.33858601232|117.33858601232|117.33858601232|||
07564|100683|/equities/zhongtian-tech|SHANGHAICOMP|72.070050807041|72.070050807041|72.070050807041|72.070050807041|72.070050807041|72.070050807041|72.070050807041|72.070050807041|72.070050807041|72.070050807041|72.070050807041|72.070050807041|72.070050807041|72.070050807041|71.167645067584|71.167645067584|71.167645067584|71.167645067584|71.167645067584|71.167645067584|71.167645067584|71.167645067584|71.167645067584|71.167645067584|71.167645067584|71.167645067584|71.167645067584|71.167645067584|71.167645067584|71.167645067584|71.167645067584|71.167645067584|71.167645067584|73.415631710561|73.415631710561|73.415631710561|73.415631710561|73.415631710561|73.415631710561|73.415631710561|73.415631710561|73.415631710561|73.415631710561|73.415631710561|73.415631710561|73.415631710561|73.415631710561|73.415631710561|73.415631710561|73.415631710561|73.415631710561|73.415631710561|73.415631710561|73.415631710561|73.415631710561|73.415631710561|73.415631710561|73.415631710561|73.415631710561|73.415631710561|73.415631710561|73.415631710561|73.415631710561|73.415631710561|||73.415631710561|73.415631710561|73.415631710561|73.415631710561|73.415631710561|73.415631710561|73.415631710561|73.415631710561|73.415631710561|73.415631710561|73.415631710561|73.415631710561|73.415631710561|73.415631710561|73.415631710561|73.415631710561|73.415631710561|73.415631710561|73.415631710561|73.415631710561|73.415631710561|73.415631710561|73.415631710561|73.415631710561|73.415631710561|73.415631710561|73.415631710561|72.258768821725|72.258768821725|72.258768821725|72.258768821725|72.258768821725|72.258768821725|72.258768821725|72.258768821725||||72.258768821725|72.258768821725|72.258768821725|72.258768821725|72.258768821725|72.258768821725|72.258768821725|72.258768821725|72.258768821725|72.258768821725|72.258768821725|72.258768821725|72.258768821725|72.258768821725|72.258768821725|72.258768821725|72.258768821725||72.258768821725|72.258768821725|72.258768821725|72.258768821725|72.258768821725|72.258768821725|72.258768821725|72.258768821725|72.258768821725|72.258768821725|72.258768821725|72.258768821725|72.258768821725|72.258768821725|72.258768821725|72.258768821725|72.258768821725|72.258768821725|72.258768821725|72.258768821725|72.258768821725|72.258768821725|72.258768821725|72.258768821725|72.258768821725|72.258768821725|72.258768821725|72.258768821725|72.258768821725|72.258768821725|72.258768821725|72.258768821725|72.258768821725|72.258768821725|72.258768821725|72.258768821725|72.258768821725|72.258768821725|72.258768821725|72.258768821725|72.258768821725|72.258768821725|72.258768821725|72.258768821725|72.258768821725|72.258768821725|72.258768821725||||||72.258768821725|72.258768821725|72.258768821725|72.258768821725|72.258768821725|72.258768821725|72.258768821725|72.258768821725|72.258768821725|72.258768821725|72.258768821725|72.258768821725|72.258768821725|72.258768821725||57.904758289373|57.904758289373|57.904758289373|57.904758289373|57.904758289373|57.904758289373|57.904758289373|57.904758289373|57.904758289373|57.904758289373|57.904758289373|57.904758289373|57.904758289373|57.904758289373|57.904758289373|57.904758289373|57.904758289373|57.904758289373|57.904758289373|57.904758289373|57.904758289373|57.904758289373|57.904758289373|57.904758289373|57.904758289373|57.904758289373|57.904758289373|57.904758289373|57.904758289373|57.904758289373|57.904758289373|57.904758289373|57.904758289373|57.904758289373|57.904758289373|57.904758289373|57.904758289373|57.904758289373|57.904758289373|57.904758289373|57.904758289373|57.904758289373|57.904758289373|57.904758289373|57.904758289373|57.904758289373|57.904758289373|57.904758289373|57.904758289373|57.904758289373|57.904758289373|57.904758289373|57.904758289373|57.904758289373|57.904758289373|57.904758289373|57.904758289373|57.904758289373|57.904758289373|57.904758289373|||
07565|1117756|/equities/jiangsu-zijin-rural-commercial-bank|SHANGHAICOMP|73.166938809463|73.166938809463|73.166938809463|73.166938809463|73.166938809463|73.166938809463|73.166938809463|73.166938809463|73.166938809463|73.166938809463|73.166938809463|73.166938809463|73.166938809463|73.166938809463|73.166938809463|73.166938809463|73.166938809463|73.166938809463|73.166938809463|73.166938809463|73.166938809463|73.166938809463|73.166938809463|73.166938809463|69.176165804218|69.176165804218|69.176165804218|69.176165804218|69.176165804218|69.176165804218|69.176165804218|69.176165804218|69.176165804218|69.176165804218|69.176165804218|69.176165804218|69.176165804218|69.176165804218|69.176165804218|69.176165804218|69.176165804218|69.176165804218|69.176165804218|66.477830657817|66.477830657817|66.477830657817|66.477830657817|66.477830657817|66.477830657817|66.477830657817|66.477830657817|66.477830657817|66.477830657817|66.477830657817|66.477830657817|66.477830657817|66.477830657817|66.477830657817|66.477830657817|66.477830657817|66.477830657817|66.477830657817|66.477830657817|66.477830657817|||66.477830657817|66.477830657817|66.477830657817|66.477830657817|66.477830657817|66.477830657817|66.477830657817|66.477830657817|66.477830657817|66.477830657817|66.477830657817|66.477830657817|66.477830657817|66.477830657817|66.477830657817|66.477830657817|66.477830657817|66.477830657817|66.477830657817|66.477830657817|66.477830657817|66.477830657817|66.477830657817|66.477830657817|65.497335544713|65.497335544713|65.497335544713|65.497335544713|65.497335544713|65.497335544713|65.497335544713|65.497335544713|65.497335544713|65.497335544713|65.497335544713||||65.497335544713|65.497335544713|65.497335544713|65.497335544713|65.497335544713|65.497335544713|65.497335544713|65.497335544713|65.497335544713|65.497335544713|65.497335544713|65.497335544713|65.497335544713|65.497335544713|65.497335544713|65.497335544713|65.497335544713||65.497335544713|65.497335544713|65.497335544713|65.497335544713|65.497335544713|65.497335544713|65.497335544713|68.016673116965|68.016673116965|68.016673116965|68.016673116965|68.016673116965|68.016673116965|68.016673116965|68.016673116965|68.016673116965|68.016673116965|68.016673116965|68.016673116965|68.016673116965|68.016673116965|68.016673116965|68.016673116965|68.016673116965|68.016673116965|68.016673116965|68.016673116965|68.016673116965|68.016673116965|68.016673116965|68.016673116965|71.033464347817|71.033464347817|71.033464347817|71.033464347817|71.033464347817|71.033464347817|71.033464347817|71.033464347817|71.033464347817|71.033464347817|71.033464347817|71.033464347817|71.033464347817|71.033464347817|71.033464347817|71.033464347817||||||71.033464347817|71.033464347817|71.033464347817|71.033464347817|71.033464347817|71.033464347817|71.033464347817|71.033464347817|71.033464347817|71.033464347817|71.033464347817|71.033464347817|71.033464347817|71.033464347817||71.033464347817|71.033464347817|71.033464347817|71.033464347817|71.033464347817|71.033464347817|71.033464347817|73.501649746297|73.501649746297|73.501649746297|73.501649746297|73.501649746297|73.501649746297|73.501649746297|73.501649746297|73.501649746297|73.501649746297|73.501649746297|73.501649746297|73.501649746297|73.501649746297|73.501649746297|73.501649746297|73.501649746297|73.501649746297|73.501649746297|73.501649746297|73.501649746297|73.501649746297|73.501649746297|73.501649746297|73.501649746297|73.501649746297|73.501649746297|73.501649746297|73.501649746297|73.501649746297|73.501649746297|73.501649746297|73.501649746297|73.501649746297|73.501649746297|73.501649746297|73.501649746297|73.501649746297|73.501649746297|73.501649746297|73.501649746297|73.501649746297|73.501649746297|73.501649746297|73.501649746297|73.501649746297|73.501649746297|73.501649746297|73.501649746297|73.501649746297|73.501649746297|73.501649746297|73.501649746297|||
07566|100885|/equities/zongyi|SHANGHAICOMP|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|||67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921||||67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921||67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|75.045043230276|75.045043230276|75.045043230276|75.045043230276|75.045043230276|75.045043230276|75.045043230276|75.045043230276|75.045043230276|75.045043230276|75.045043230276|75.045043230276|75.045043230276|75.045043230276|75.045043230276|75.045043230276|75.045043230276|75.045043230276|75.045043230276|75.045043230276|75.045043230276|75.045043230276|75.045043230276|75.045043230276|75.045043230276|75.045043230276|75.045043230276|75.045043230276|75.045043230276|75.045043230276|75.045043230276|75.045043230276|75.045043230276||||||75.045043230276|75.045043230276|75.045043230276|75.045043230276|75.045043230276|75.045043230276|75.045043230276|75.045043230276|75.045043230276|75.045043230276|75.045043230276|75.045043230276|75.045043230276|75.045043230276||75.045043230276|75.045043230276|75.045043230276|75.045043230276|75.045043230276|75.045043230276|75.045043230276|75.045043230276|75.045043230276|75.045043230276|75.045043230276|75.045043230276|75.045043230276|75.045043230276|75.045043230276|75.045043230276|75.045043230276|75.045043230276|75.045043230276|75.045043230276|75.045043230276|75.045043230276|75.045043230276|75.045043230276|75.045043230276|75.045043230276|75.045043230276|75.045043230276|75.045043230276|75.045043230276|75.045043230276|75.045043230276|75.045043230276|75.045043230276|75.045043230276|75.045043230276|75.045043230276|75.045043230276|75.045043230276|75.045043230276|75.045043230276|75.045043230276|75.045043230276|75.045043230276|75.045043230276|75.045043230276|75.045043230276|75.045043230276|75.045043230276|75.045043230276|75.045043230276|75.045043230276|75.045043230276|75.045043230276|75.045043230276|75.045043230276|75.045043230276|75.045043230276|75.045043230276|75.045043230276|||
07567|100707|/equities/changyun|SHANGHAICOMP|77.573077287867|77.573077287867|77.573077287867|77.573077287867|77.573077287867|77.573077287867|77.573077287867|77.573077287867|77.573077287867|77.573077287867|77.573077287867|77.573077287867|77.573077287867|77.573077287867|77.573077287867|77.573077287867|77.573077287867|77.573077287867|77.573077287867|77.573077287867|77.573077287867|77.573077287867|77.573077287867|77.573077287867|77.573077287867|77.573077287867|77.573077287867|77.573077287867|77.573077287867|77.573077287867|77.573077287867|77.573077287867|77.573077287867|77.573077287867|77.573077287867|77.573077287867|77.573077287867|77.573077287867|77.573077287867|77.573077287867|77.573077287867|77.573077287867|77.573077287867|77.573077287867|77.573077287867|77.573077287867|77.573077287867|77.573077287867|77.573077287867|77.573077287867|77.573077287867|77.573077287867|77.573077287867|77.573077287867|77.573077287867|77.573077287867|77.573077287867|77.573077287867|77.573077287867|77.573077287867|80.759020652613|80.759020652613|80.759020652613|80.759020652613|||80.759020652613|80.759020652613|80.759020652613|88.723751856797|88.723751856797|88.723751856797|88.723751856797|88.723751856797|88.723751856797|88.723751856797|88.723751856797|88.723751856797|88.723751856797|88.723751856797|88.723751856797|88.723751856797|88.723751856797|88.723751856797|88.723751856797|88.723751856797|88.723751856797|88.723751856797|88.723751856797|88.723751856797|88.723751856797|88.723751856797|88.723751856797|88.723751856797|88.723751856797|88.723751856797|88.723751856797|88.723751856797|88.723751856797|88.723751856797|88.723751856797||||88.723751856797|88.723751856797|88.723751856797|88.723751856797|88.723751856797|88.723751856797|88.723751856797|88.723751856797|88.723751856797|88.723751856797|88.723751856797|88.723751856797|88.723751856797|88.723751856797|88.723751856797|88.723751856797|88.723751856797||88.723751856797|88.723751856797|88.723751856797|88.723751856797|88.723751856797|88.723751856797|93.208967366472|93.208967366472|93.208967366472|93.208967366472|93.208967366472|93.208967366472|93.208967366472|93.208967366472|93.208967366472|93.208967366472|93.208967366472|93.208967366472|93.208967366472|93.208967366472|93.208967366472|93.208967366472|93.208967366472|93.208967366472|93.208967366472|93.208967366472|93.208967366472|93.208967366472|93.208967366472|93.208967366472|93.208967366472|93.208967366472|93.208967366472|93.208967366472|93.208967366472|93.208967366472|93.208967366472|93.208967366472|93.208967366472|93.208967366472|93.208967366472|93.208967366472|93.208967366472|93.208967366472|93.208967366472|93.208967366472|93.208967366472||||||93.208967366472|93.208967366472|93.208967366472|93.208967366472|93.208967366472|93.208967366472|93.208967366472|93.208967366472|91.002164868413|91.002164868413|91.002164868413|91.002164868413|91.002164868413|91.002164868413||91.002164868413|91.002164868413|91.002164868413|91.002164868413|91.002164868413|91.002164868413|91.002164868413|91.002164868413|91.002164868413|91.002164868413|91.002164868413|91.002164868413|91.002164868413|91.002164868413|91.002164868413|91.002164868413|91.002164868413|91.002164868413|91.002164868413|91.002164868413|91.002164868413|91.002164868413|91.002164868413|91.002164868413|91.002164868413|91.002164868413|91.002164868413|91.002164868413|91.002164868413|91.002164868413|91.002164868413|91.002164868413|91.002164868413|91.002164868413|91.002164868413|91.002164868413|88.590725325065|88.590725325065|88.590725325065|88.590725325065|88.590725325065|88.590725325065|88.590725325065|88.590725325065|88.590725325065|88.590725325065|88.590725325065|88.590725325065|88.590725325065|88.590725325065|88.590725325065|88.590725325065|88.590725325065|88.590725325065|88.590725325065|88.590725325065|88.590725325065|88.590725325065|88.590725325065|88.590725325065|||
07568|100563|/equities/jiangxi-copper-ss|SHANGHAICOMP|103.51397205411|103.51397205411|103.51397205411|103.51397205411|103.51397205411|103.51397205411|103.51397205411|103.51397205411|103.51397205411|103.51397205411|103.51397205411|103.51397205411|103.51397205411|103.51397205411|103.51397205411|103.51397205411|103.51397205411|103.51397205411|103.51397205411|103.51397205411|103.51397205411|103.51397205411|103.51397205411|103.51397205411|103.51397205411|103.51397205411|103.51397205411|108.45064543428|108.45064543428|108.45064543428|108.45064543428|108.45064543428|108.45064543428|108.45064543428|108.45064543428|108.45064543428|108.45064543428|108.45064543428|108.45064543428|114.21147208631|114.21147208631|114.21147208631|114.21147208631|114.21147208631|117.81909270494|117.81909270494|117.81909270494|117.81909270494|117.81909270494|117.81909270494|117.81909270494|117.81909270494|117.81909270494|117.81909270494|117.81909270494|117.81909270494|117.81909270494|117.81909270494|117.81909270494|117.81909270494|117.81909270494|117.81909270494|117.81909270494|117.81909270494|||117.81909270494|117.81909270494|117.81909270494|117.81909270494|117.81909270494|117.81909270494|117.81909270494|117.81909270494|117.81909270494|117.81909270494|117.81909270494|117.81909270494|117.81909270494|117.81909270494|117.81909270494|117.81909270494|117.81909270494|117.81909270494|117.81909270494|117.81909270494|117.81909270494|117.81909270494|117.81909270494|117.81909270494|117.81909270494|117.81909270494|117.81909270494|117.81909270494|117.81909270494|117.81909270494|120.31564228229|120.31564228229|120.31564228229|120.31564228229|120.31564228229||||120.31564228229|120.31564228229|120.31564228229|120.31564228229|120.31564228229|120.31564228229|120.31564228229|120.31564228229|120.31564228229|120.31564228229|120.31564228229|120.31564228229|120.31564228229|120.31564228229|120.31564228229|120.31564228229|120.31564228229||120.31564228229|120.31564228229|120.31564228229|120.31564228229|120.31564228229|120.31564228229|120.31564228229|120.31564228229|120.31564228229|120.31564228229|120.31564228229|120.31564228229|120.31564228229|120.31564228229|106.55605845411|106.55605845411|106.55605845411|106.55605845411|106.55605845411|106.55605845411|106.55605845411|106.55605845411|106.55605845411|106.55605845411|106.55605845411|106.55605845411|106.55605845411|106.55605845411|106.55605845411|106.55605845411|106.55605845411|106.55605845411|106.55605845411|106.55605845411|106.55605845411|106.55605845411|106.55605845411|106.55605845411|106.55605845411|106.55605845411|106.55605845411|106.55605845411|106.55605845411|106.55605845411|106.55605845411|106.55605845411|106.55605845411||||||106.55605845411|106.55605845411|106.55605845411|106.55605845411|106.55605845411|106.55605845411|106.55605845411|106.55605845411|106.55605845411|106.55605845411|106.55605845411|106.55605845411|106.55605845411|106.55605845411||106.55605845411|106.55605845411|106.55605845411|106.55605845411|106.55605845411|106.55605845411|106.55605845411|106.55605845411|106.55605845411|106.55605845411|106.55605845411|106.55605845411|106.55605845411|106.55605845411|106.55605845411|106.55605845411|106.55605845411|106.55605845411|106.55605845411|106.55605845411|106.55605845411|106.55605845411|106.55605845411|106.55605845411|106.55605845411|106.55605845411|106.55605845411|106.55605845411|106.55605845411|106.55605845411|106.55605845411|106.55605845411|106.55605845411|106.55605845411|106.55605845411|106.55605845411|106.55605845411|106.55605845411|106.55605845411|106.55605845411|106.55605845411|106.55605845411|106.55605845411|106.55605845411|106.55605845411|106.55605845411|106.55605845411|106.55605845411|106.55605845411|106.55605845411|106.55605845411|106.55605845411|106.55605845411|106.55605845411|106.55605845411|106.55605845411|106.55605845411|106.55605845411|106.55605845411|106.55605845411|||
07569|100487|/equities/ganyue-express|SHANGHAICOMP|88.402641934297|88.402641934297|88.402641934297|88.402641934297|88.402641934297|92.320733880172|92.320733880172|92.320733880172|92.320733880172|92.320733880172|92.320733880172|92.320733880172|92.320733880172|92.320733880172|92.320733880172|92.320733880172|92.320733880172|92.320733880172|92.320733880172|92.320733880172|92.320733880172|92.320733880172|92.320733880172|92.320733880172|92.320733880172|92.320733880172|92.320733880172|92.320733880172|92.320733880172|92.320733880172|91.341552438036|91.341552438036|91.341552438036|91.341552438036|91.341552438036|91.341552438036|91.341552438036|91.341552438036|91.341552438036|91.341552438036|91.341552438036|91.341552438036|91.341552438036|91.341552438036|91.341552438036|91.341552438036|91.341552438036|91.341552438036|91.341552438036|91.341552438036|91.341552438036|91.341552438036|91.341552438036|91.341552438036|91.341552438036|91.341552438036|91.341552438036|91.341552438036|91.341552438036|91.341552438036|91.341552438036|91.341552438036|91.341552438036|91.341552438036|||91.341552438036|91.341552438036|91.341552438036|91.341552438036|91.341552438036|91.341552438036|91.341552438036|91.341552438036|91.341552438036|91.341552438036|91.341552438036|91.341552438036|91.341552438036|91.341552438036|91.341552438036|91.341552438036|91.341552438036|91.341552438036|91.341552438036|91.341552438036|91.341552438036|91.341552438036|91.341552438036|86.026005554805|86.026005554805|86.026005554805|86.026005554805|86.026005554805|86.026005554805|86.026005554805|86.026005554805|86.026005554805|86.026005554805|86.026005554805|86.026005554805||||86.026005554805|86.026005554805|86.026005554805|86.026005554805|86.026005554805|86.026005554805|86.026005554805|86.026005554805|86.026005554805|86.026005554805|86.026005554805|86.026005554805|86.026005554805|86.026005554805|86.026005554805|86.026005554805|86.026005554805||86.026005554805|86.026005554805|86.026005554805|86.026005554805|86.026005554805|86.026005554805|86.026005554805|86.026005554805|86.026005554805|81.811097796337|81.811097796337|81.811097796337|81.811097796337|81.811097796337|81.811097796337|81.811097796337|81.811097796337|81.811097796337|81.811097796337|81.811097796337|81.811097796337|81.811097796337|81.811097796337|81.811097796337|81.811097796337|81.811097796337|81.811097796337|81.811097796337|81.811097796337|81.811097796337|81.811097796337|81.811097796337|81.811097796337|81.811097796337|81.811097796337|81.811097796337|81.811097796337|81.811097796337|81.811097796337|81.811097796337|81.811097796337|81.811097796337|81.811097796337|81.811097796337|81.811097796337|81.811097796337|81.811097796337||||||81.811097796337|81.811097796337|81.811097796337|81.811097796337|81.811097796337|81.811097796337|81.811097796337|81.811097796337|81.811097796337|81.811097796337|81.811097796337|81.811097796337|81.811097796337|81.811097796337||81.811097796337|81.811097796337|81.811097796337|81.811097796337|81.811097796337|81.811097796337|81.811097796337|81.811097796337|81.811097796337|81.811097796337|81.811097796337|81.811097796337|81.811097796337|81.811097796337|81.811097796337|81.811097796337|81.811097796337|81.811097796337|81.811097796337|81.811097796337|81.811097796337|81.811097796337|81.811097796337|81.811097796337|81.811097796337|81.811097796337|81.811097796337|81.811097796337|81.811097796337|81.811097796337|81.811097796337|81.811097796337|81.811097796337|81.811097796337|81.811097796337|81.811097796337|81.811097796337|81.811097796337|81.811097796337|81.811097796337|81.811097796337|81.811097796337|81.811097796337|81.811097796337|81.811097796337|81.811097796337|81.811097796337|81.811097796337|81.811097796337|81.811097796337|81.811097796337|81.811097796337|81.811097796337|81.811097796337|81.811097796337|81.811097796337|81.811097796337|81.811097796337|81.811097796337|81.811097796337|||
07570|994624|/equities/jiangxi-guotai-industrial-explosive|SHANGHAICOMP|64.189538387917|64.189538387917|64.189538387917|64.189538387917|64.189538387917|64.189538387917|64.189538387917|64.189538387917|64.189538387917|64.189538387917|64.189538387917|64.189538387917|64.189538387917|64.189538387917|64.189538387917|64.189538387917|64.189538387917|64.189538387917|64.189538387917|64.189538387917|64.189538387917|64.189538387917|64.189538387917|64.189538387917|64.189538387917|64.189538387917|64.189538387917|64.189538387917|64.189538387917|64.189538387917|64.189538387917|64.189538387917|64.189538387917|64.189538387917|64.189538387917|63.303916594756|63.303916594756|63.303916594756|63.303916594756|63.303916594756|63.303916594756|63.303916594756|63.303916594756|63.303916594756|63.303916594756|63.303916594756|63.303916594756|63.303916594756|63.303916594756|63.303916594756|63.303916594756|63.303916594756|63.303916594756|63.303916594756|63.303916594756|63.303916594756|63.303916594756|63.303916594756|63.303916594756|63.303916594756|63.303916594756|63.303916594756|63.303916594756|63.303916594756|||63.303916594756|70.3541010622|70.3541010622|70.3541010622|70.3541010622|70.3541010622|70.3541010622|70.3541010622|70.3541010622|70.3541010622|70.3541010622|70.3541010622|70.3541010622|70.3541010622|70.3541010622|70.3541010622|70.3541010622|70.3541010622|70.3541010622|70.3541010622|70.3541010622|70.3541010622|70.3541010622|70.3541010622|70.3541010622|70.3541010622|70.3541010622|70.3541010622|70.3541010622|70.3541010622|70.3541010622|70.3541010622|70.3541010622|70.3541010622|70.3541010622||||70.3541010622|70.3541010622|70.3541010622|70.3541010622|77.968505288693|77.968505288693|77.968505288693|77.968505288693|77.968505288693|77.968505288693|77.968505288693|77.968505288693|77.968505288693|77.968505288693|77.968505288693|77.968505288693|77.968505288693||77.968505288693|77.968505288693|77.968505288693|77.968505288693|77.968505288693|75.153988422279|75.153988422279|75.153988422279|75.153988422279|75.153988422279|75.153988422279|75.153988422279|75.153988422279|75.153988422279|75.153988422279|75.153988422279|75.153988422279|75.153988422279|75.153988422279|75.153988422279|75.153988422279|75.153988422279|75.153988422279|75.153988422279|75.153988422279|75.153988422279|75.153988422279|75.153988422279|75.153988422279|75.153988422279|75.153988422279|75.153988422279|75.153988422279|75.153988422279|75.153988422279|75.153988422279|75.153988422279|75.153988422279|75.153988422279|75.153988422279|75.153988422279|75.153988422279|75.153988422279|75.153988422279|75.153988422279|75.153988422279|75.153988422279||||||75.153988422279|75.153988422279|75.153988422279|75.153988422279|75.153988422279|75.153988422279|75.153988422279|75.153988422279|75.153988422279|75.153988422279|75.153988422279|75.153988422279|75.153988422279|75.153988422279||75.153988422279|75.153988422279|75.153988422279|75.153988422279|75.153988422279|75.153988422279|75.153988422279|75.153988422279|75.153988422279|75.153988422279|75.153988422279|75.153988422279|75.153988422279|75.153988422279|75.153988422279|75.153988422279|75.153988422279|75.153988422279|75.153988422279|75.153988422279|75.153988422279|75.153988422279|75.153988422279|75.153988422279|75.153988422279|75.153988422279|75.153988422279|75.153988422279|75.153988422279|75.153988422279|75.153988422279|75.153988422279|75.153988422279|75.153988422279|75.153988422279|75.153988422279|75.153988422279|75.153988422279|75.153988422279|75.153988422279|75.153988422279|75.153988422279|75.153988422279|75.153988422279|75.153988422279|75.153988422279|75.153988422279|75.153988422279|75.153988422279|75.153988422279|75.153988422279|75.153988422279|75.153988422279|75.153988422279|75.153988422279|75.153988422279|75.153988422279|75.153988422279|75.153988422279|75.153988422279|||
07571|100625|/equities/hongcheng-ww|SHANGHAICOMP|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|98.922889943609|98.922889943609|98.922889943609|98.922889943609|98.922889943609|98.922889943609|98.922889943609|98.922889943609|98.922889943609|98.922889943609|98.922889943609|98.922889943609|98.922889943609|98.922889943609|98.922889943609|98.922889943609|98.922889943609|98.922889943609|98.922889943609|98.922889943609|98.922889943609|98.922889943609|98.922889943609|98.922889943609|98.922889943609|98.922889943609|98.922889943609|98.922889943609|98.922889943609|98.922889943609|98.922889943609|98.922889943609|98.922889943609|98.922889943609|93.709813043972|93.709813043972|93.709813043972|93.709813043972|93.709813043972|93.709813043972|||93.709813043972|93.709813043972|93.709813043972|93.709813043972|93.709813043972|93.709813043972|93.709813043972|93.709813043972|93.709813043972|93.709813043972|93.709813043972|93.709813043972|93.709813043972|93.709813043972|93.709813043972|93.709813043972|93.709813043972|93.709813043972|93.709813043972|93.709813043972|93.709813043972|93.709813043972|93.709813043972|93.709813043972|93.709813043972|93.709813043972|93.709813043972|93.709813043972|93.709813043972|93.709813043972|93.709813043972|93.709813043972|93.709813043972|93.709813043972|93.709813043972||||93.709813043972|93.709813043972|93.709813043972|93.709813043972|93.709813043972|93.709813043972|93.709813043972|93.709813043972|93.709813043972|93.709813043972|93.709813043972|93.709813043972|93.709813043972|93.709813043972|94.496019929788|94.496019929788|94.496019929788||94.496019929788|94.496019929788|94.496019929788|94.496019929788|94.496019929788|94.496019929788|94.496019929788|94.496019929788|94.496019929788|94.496019929788|94.496019929788|94.496019929788|94.496019929788|94.496019929788|94.496019929788|94.496019929788|94.496019929788|94.496019929788|94.496019929788|94.496019929788|94.496019929788|94.496019929788|94.496019929788|94.496019929788|94.496019929788|94.496019929788|94.496019929788|94.496019929788|94.496019929788|94.496019929788|94.496019929788|94.496019929788|94.496019929788|94.496019929788|94.496019929788|94.496019929788|94.496019929788|94.496019929788|94.496019929788|94.496019929788|94.496019929788|94.496019929788|94.496019929788|94.496019929788|94.496019929788|91.864113089766|91.864113089766||||||91.864113089766|91.864113089766|91.864113089766|91.864113089766|91.864113089766|91.864113089766|91.864113089766|91.864113089766|91.864113089766|91.864113089766|91.864113089766|91.864113089766|91.864113089766|91.864113089766||91.864113089766|91.864113089766|91.864113089766|91.864113089766|91.864113089766|91.864113089766|91.864113089766|91.864113089766|91.864113089766|91.864113089766|91.864113089766|91.864113089766|91.864113089766|91.864113089766|91.864113089766|91.864113089766|91.864113089766|91.864113089766|91.864113089766|91.864113089766|91.864113089766|91.864113089766|91.864113089766|91.864113089766|91.864113089766|91.864113089766|91.864113089766|91.864113089766|91.864113089766|91.864113089766|91.864113089766|91.864113089766|91.864113089766|91.864113089766|91.864113089766|91.864113089766|91.864113089766|91.864113089766|91.864113089766|91.864113089766|91.864113089766|91.864113089766|91.864113089766|91.864113089766|91.864113089766|91.864113089766|91.864113089766|91.864113089766|91.864113089766|91.864113089766|91.864113089766|91.864113089766|91.864113089766|91.864113089766|91.864113089766|91.864113089766|91.864113089766|91.864113089766|91.864113089766|91.864113089766|||
07572|100527|/equities/hongdu-avia|SHANGHAICOMP|169.63119330473|169.63119330473|169.63119330473|169.63119330473|169.63119330473|169.63119330473|169.63119330473|169.63119330473|169.63119330473|169.63119330473|169.63119330473|169.63119330473|169.63119330473|169.63119330473|169.63119330473|169.63119330473|169.63119330473|169.63119330473|169.63119330473|169.63119330473|169.63119330473|169.63119330473|169.63119330473|169.63119330473|169.63119330473|169.63119330473|169.63119330473|169.63119330473|169.63119330473|169.63119330473|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|||178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642||||178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642||178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642||||||178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642||178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|188.86960757655|188.86960757655|188.86960757655|188.86960757655|188.86960757655|188.86960757655|188.86960757655|188.86960757655|188.86960757655|188.86960757655|188.86960757655|188.86960757655|188.86960757655|188.86960757655|188.86960757655|188.86960757655|188.86960757655|188.86960757655|188.86960757655|188.86960757655|188.86960757655|188.86960757655|188.86960757655|188.86960757655|188.86960757655|188.86960757655|188.86960757655|188.86960757655|188.86960757655|188.86960757655|188.86960757655|188.86960757655|188.86960757655|188.86960757655|188.86960757655|188.86960757655|188.86960757655|188.86960757655|188.86960757655|188.86960757655|188.86960757655|188.86960757655|188.86960757655|188.86960757655|188.86960757655|188.86960757655|188.86960757655|188.86960757655|188.86960757655|188.86960757655|||
07573|100564|/equities/lianchuang|SHANGHAICOMP|145.12188804975|145.12188804975|145.12188804975|145.12188804975|145.12188804975|145.12188804975|145.12188804975|145.12188804975|145.12188804975|145.12188804975|145.12188804975|145.12188804975|145.12188804975|145.12188804975|145.12188804975|145.12188804975|145.12188804975|145.12188804975|145.12188804975|145.12188804975|145.12188804975|145.12188804975|145.12188804975|145.12188804975|145.12188804975|169.1890271638|169.1890271638|169.1890271638|169.1890271638|169.1890271638|169.1890271638|169.1890271638|169.1890271638|169.1890271638|169.1890271638|169.1890271638|169.1890271638|169.1890271638|169.1890271638|169.1890271638|169.1890271638|169.1890271638|169.1890271638|169.1890271638|169.1890271638|169.1890271638|174.9410902099|174.9410902099|174.9410902099|174.9410902099|174.9410902099|174.9410902099|174.9410902099|174.9410902099|174.9410902099|174.9410902099|174.9410902099|174.9410902099|174.9410902099|174.9410902099|174.9410902099|174.9410902099|174.9410902099|174.9410902099|||174.9410902099|174.9410902099|174.9410902099|174.9410902099|174.9410902099|174.9410902099|174.9410902099|174.9410902099|174.9410902099|174.9410902099|174.9410902099|174.9410902099|174.9410902099|174.9410902099|174.9410902099|174.9410902099|174.9410902099|174.9410902099|174.9410902099|174.9410902099|174.9410902099|174.9410902099|174.9410902099|174.9410902099|174.9410902099|174.9410902099|174.9410902099|174.9410902099|174.9410902099|174.9410902099|174.9410902099|174.9410902099|144.72054582974|144.72054582974|144.72054582974||||144.72054582974|144.72054582974|144.72054582974|144.72054582974|144.72054582974|144.72054582974|144.72054582974|144.72054582974|144.72054582974|144.72054582974|144.72054582974|144.72054582974|144.72054582974|144.72054582974|144.72054582974|144.72054582974|144.72054582974||144.72054582974|144.72054582974|144.72054582974|144.72054582974|144.72054582974|144.72054582974|144.72054582974|144.72054582974|144.72054582974|144.72054582974|144.72054582974|144.72054582974|144.72054582974|144.72054582974|144.72054582974|144.72054582974|144.72054582974|144.72054582974|144.72054582974|144.72054582974|144.72054582974|144.72054582974|144.72054582974|144.72054582974|144.72054582974|144.72054582974|144.72054582974|144.72054582974|144.72054582974|144.72054582974|144.72054582974|144.72054582974|144.72054582974|144.72054582974|144.72054582974|144.72054582974|144.72054582974|144.72054582974|144.72054582974|144.72054582974|144.72054582974|144.72054582974|144.72054582974|144.72054582974|144.72054582974|150.75999107208|150.75999107208||||||150.75999107208|150.75999107208|150.75999107208|150.75999107208|150.75999107208|150.75999107208|150.75999107208|150.75999107208|150.75999107208|150.75999107208|150.75999107208|150.75999107208|150.75999107208|150.75999107208||150.75999107208|150.75999107208|150.75999107208|150.75999107208|150.75999107208|150.75999107208|150.75999107208|150.75999107208|150.75999107208|150.75999107208|150.75999107208|150.75999107208|150.75999107208|150.75999107208|150.75999107208|150.75999107208|150.75999107208|150.75999107208|150.75999107208|150.75999107208|150.75999107208|150.75999107208|150.75999107208|150.75999107208|150.75999107208|150.75999107208|150.75999107208|150.75999107208|168.03387324129|168.03387324129|168.03387324129|168.03387324129|168.03387324129|168.03387324129|168.03387324129|168.03387324129|168.03387324129|168.03387324129|168.03387324129|168.03387324129|168.03387324129|168.03387324129|168.03387324129|168.03387324129|168.03387324129|168.03387324129|168.03387324129|168.03387324129|168.03387324129|168.03387324129|168.03387324129|168.03387324129|168.03387324129|168.03387324129|168.03387324129|168.03387324129|168.03387324129|168.03387324129|168.03387324129|168.03387324129|||
07574|1031319|/equities/jiangyin-hengrun-heavy|SHANGHAICOMP|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|||371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413||||371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413||371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|385.14335722626|385.14335722626|385.14335722626|385.14335722626|385.14335722626|385.14335722626|385.14335722626|385.14335722626|385.14335722626|385.14335722626|385.14335722626|385.14335722626|385.14335722626||||||385.14335722626|385.14335722626|385.14335722626|385.14335722626|385.14335722626|385.14335722626|385.14335722626|385.14335722626|385.14335722626|385.14335722626|385.14335722626|385.14335722626|385.14335722626|385.14335722626||385.14335722626|385.14335722626|385.14335722626|385.14335722626|385.14335722626|385.14335722626|385.14335722626|385.14335722626|385.14335722626|385.14335722626|385.14335722626|446.05171952778|446.05171952778|446.05171952778|446.05171952778|446.05171952778|446.05171952778|446.05171952778|446.05171952778|446.05171952778|446.05171952778|446.05171952778|446.05171952778|446.05171952778|446.05171952778|446.05171952778|446.05171952778|446.05171952778|446.05171952778|446.05171952778|446.05171952778|446.05171952778|446.05171952778|446.05171952778|446.05171952778|446.05171952778|446.05171952778|446.05171952778|446.05171952778|446.05171952778|446.05171952778|446.05171952778|446.05171952778|446.05171952778|446.05171952778|446.05171952778|446.05171952778|446.05171952778|446.05171952778|446.05171952778|446.05171952778|446.05171952778|446.05171952778|446.05171952778|446.05171952778|448.54112275909|448.54112275909|448.54112275909|448.54112275909|448.54112275909|||
07575|1008682|/equities/jiangyin-jianghua-microelectronics|SHANGHAICOMP|162.81346948977|162.81346948977|162.81346948977|162.81346948977|162.81346948977|162.81346948977|162.81346948977|162.81346948977|162.81346948977|162.81346948977|162.81346948977|162.81346948977|162.81346948977|162.81346948977|162.81346948977|162.81346948977|162.81346948977|162.81346948977|162.81346948977|162.81346948977|162.81346948977|162.81346948977|162.81346948977|162.81346948977|147.31051128241|147.31051128241|147.31051128241|147.31051128241|147.31051128241|147.31051128241|147.31051128241|147.31051128241|147.31051128241|147.31051128241|147.31051128241|147.31051128241|147.31051128241|147.31051128241|147.31051128241|147.31051128241|147.31051128241|147.31051128241|147.31051128241|147.31051128241|147.31051128241|147.31051128241|147.31051128241|147.31051128241|147.31051128241|147.31051128241|147.31051128241|147.31051128241|147.31051128241|147.31051128241|147.31051128241|147.31051128241|147.31051128241|147.31051128241|147.31051128241|147.31051128241|147.31051128241|147.31051128241|147.31051128241|147.31051128241|||147.31051128241|147.31051128241|147.31051128241|147.31051128241|147.31051128241|147.31051128241|147.31051128241|147.31051128241|147.31051128241|147.31051128241|147.31051128241|147.31051128241|147.31051128241|147.31051128241|147.31051128241|147.31051128241|147.31051128241|147.31051128241|147.31051128241|147.31051128241|147.31051128241|147.31051128241|147.31051128241|147.31051128241|147.31051128241|147.31051128241|147.31051128241|147.31051128241|147.31051128241|147.31051128241|147.31051128241|147.31051128241|147.31051128241|147.31051128241|147.31051128241||||147.31051128241|147.31051128241|147.31051128241|147.31051128241|147.31051128241|147.31051128241|143.38882686758|143.38882686758|143.38882686758|143.38882686758|143.38882686758|143.38882686758|143.38882686758|143.38882686758|143.38882686758|143.38882686758|143.38882686758||143.38882686758|143.38882686758|143.38882686758|143.38882686758|143.38882686758|143.38882686758|143.38882686758|143.38882686758|143.38882686758|143.38882686758|143.38882686758|143.38882686758|143.38882686758|143.38882686758|143.38882686758|143.38882686758|143.38882686758|143.38882686758|143.38882686758|143.38882686758|143.38882686758|143.38882686758|143.38882686758|143.38882686758|143.38882686758|143.38882686758|143.38882686758|143.38882686758|143.38882686758|143.38882686758|143.38882686758|143.38882686758|143.38882686758|143.38882686758|143.38882686758|143.38882686758|143.38882686758|143.38882686758|143.38882686758|143.38882686758|143.38882686758|143.38882686758|143.38882686758|143.38882686758|143.38882686758|150.55525710582|150.55525710582||||||150.55525710582|150.55525710582|150.55525710582|150.55525710582|150.55525710582|150.55525710582|150.55525710582|150.55525710582|150.55525710582|150.55525710582|150.55525710582|150.55525710582|150.55525710582|150.55525710582||150.55525710582|150.55525710582|150.55525710582|150.55525710582|150.55525710582|150.55525710582|150.55525710582|150.55525710582|150.55525710582|150.55525710582|159.18297431361|159.18297431361|159.18297431361|159.18297431361|159.18297431361|159.18297431361|159.18297431361|159.18297431361|159.18297431361|159.18297431361|159.18297431361|159.18297431361|159.18297431361|159.18297431361|159.18297431361|159.18297431361|159.18297431361|159.18297431361|159.18297431361|159.18297431361|159.18297431361|159.18297431361|159.18297431361|159.18297431361|159.18297431361|159.18297431361|159.18297431361|159.18297431361|159.18297431361|159.18297431361|159.18297431361|159.18297431361|159.18297431361|159.18297431361|159.18297431361|159.18297431361|159.18297431361|159.18297431361|159.18297431361|159.18297431361|159.18297431361|159.18297431361|159.18297431361|159.18297431361|159.18297431361|159.18297431361|159.18297431361|159.18297431361|159.18297431361|159.18297431361|||
07576|100864|/equities/jiangzhong-phm|SHANGHAICOMP|116.19816641664|116.19816641664|116.19816641664|116.19816641664|116.19816641664|116.19816641664|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|||102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|71.404963311629|71.404963311629|71.404963311629|71.404963311629|71.404963311629|71.404963311629|71.404963311629|71.404963311629|71.404963311629||||71.404963311629|71.404963311629|71.404963311629|71.404963311629|71.404963311629|71.404963311629|71.404963311629|71.404963311629|71.404963311629|71.404963311629|71.404963311629|71.404963311629|71.404963311629|71.404963311629|71.404963311629|71.404963311629|71.404963311629||71.404963311629|71.404963311629|71.404963311629|71.404963311629|71.404963311629|71.404963311629|71.404963311629|71.404963311629|71.404963311629|71.404963311629|71.404963311629|71.404963311629|71.404963311629|71.404963311629|71.404963311629|71.404963311629|71.404963311629|71.404963311629|71.404963311629|71.404963311629|71.404963311629|71.404963311629|71.404963311629|71.404963311629|71.404963311629|71.404963311629|71.404963311629|71.404963311629|71.404963311629|71.404963311629|71.404963311629|71.404963311629|71.404963311629|71.404963311629|71.404963311629|71.404963311629|71.404963311629|71.404963311629|71.404963311629|71.404963311629|71.404963311629|71.404963311629|71.404963311629|71.404963311629|71.404963311629|71.404963311629|71.404963311629||||||71.404963311629|71.404963311629|71.404963311629|71.404963311629|71.404963311629|71.404963311629|71.404963311629|71.404963311629|71.404963311629|71.404963311629|71.404963311629|71.404963311629|71.404963311629|71.404963311629||71.404963311629|71.404963311629|71.404963311629|71.404963311629|71.404963311629|71.404963311629|71.404963311629|76.791090391703|76.791090391703|76.791090391703|76.791090391703|76.791090391703|76.791090391703|76.791090391703|76.791090391703|76.791090391703|76.791090391703|76.791090391703|76.791090391703|76.791090391703|76.791090391703|76.791090391703|76.791090391703|76.791090391703|76.791090391703|76.791090391703|76.791090391703|76.791090391703|76.791090391703|76.791090391703|76.791090391703|76.791090391703|76.791090391703|76.791090391703|76.791090391703|76.791090391703|76.791090391703|76.791090391703|76.791090391703|76.791090391703|76.791090391703|76.791090391703|76.791090391703|76.791090391703|76.791090391703|76.791090391703|76.791090391703|76.791090391703|76.791090391703|76.791090391703|76.791090391703|76.791090391703|76.791090391703|76.791090391703|76.791090391703|76.791090391703|76.791090391703|76.791090391703|76.791090391703|76.791090391703|||
07577|101002|/equities/wuhan-jianmin|SHANGHAICOMP|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|218.96424906202|218.96424906202|218.96424906202|218.96424906202|218.96424906202|218.96424906202|218.96424906202|218.96424906202|218.96424906202|218.96424906202|218.96424906202|218.96424906202|218.96424906202|218.96424906202|218.96424906202|218.96424906202|218.96424906202|218.96424906202|218.96424906202|218.96424906202|218.96424906202|218.96424906202|218.96424906202|218.96424906202|218.96424906202|218.96424906202|||218.96424906202|218.96424906202|218.96424906202|218.96424906202|218.96424906202|218.96424906202|218.96424906202|218.96424906202|218.96424906202|218.96424906202|218.96424906202|218.96424906202|218.96424906202|218.96424906202|218.96424906202|218.96424906202|218.96424906202|218.96424906202|218.96424906202|218.96424906202|218.96424906202|218.96424906202|218.96424906202|218.96424906202|218.96424906202|218.96424906202|218.96424906202|218.96424906202|218.96424906202|218.96424906202|218.96424906202|218.96424906202|218.96424906202|218.96424906202|218.96424906202||||218.96424906202|218.96424906202|218.96424906202|218.96424906202|218.96424906202|218.96424906202|218.96424906202|218.96424906202|218.96424906202|174.25551227709|174.25551227709|174.25551227709|174.25551227709|174.25551227709|174.25551227709|174.25551227709|174.25551227709||174.25551227709|174.25551227709|174.25551227709|174.25551227709|174.25551227709|174.25551227709|174.25551227709|174.25551227709|174.25551227709|174.25551227709|174.25551227709|174.25551227709|174.25551227709|174.25551227709|174.25551227709|174.25551227709|174.25551227709|174.25551227709|174.25551227709|174.25551227709|174.25551227709|174.25551227709|174.25551227709|174.25551227709|174.25551227709|174.25551227709|174.25551227709|174.25551227709|174.25551227709|174.25551227709|174.25551227709|174.25551227709|174.25551227709|174.25551227709|174.25551227709|174.25551227709|174.25551227709|174.25551227709|174.25551227709|174.25551227709|174.25551227709|174.25551227709|174.25551227709|174.25551227709|174.25551227709|174.25551227709|174.25551227709||||||174.25551227709|174.25551227709|174.25551227709|174.25551227709|174.25551227709|174.25551227709|174.25551227709|174.25551227709|174.25551227709|174.25551227709|174.25551227709|174.25551227709|174.25551227709|174.25551227709||174.25551227709|174.25551227709|174.25551227709|174.25551227709|174.25551227709|174.25551227709|174.25551227709|174.25551227709|174.25551227709|174.25551227709|151.37778728475|151.37778728475|151.37778728475|151.37778728475|151.37778728475|151.37778728475|151.37778728475|151.37778728475|151.37778728475|151.37778728475|151.37778728475|151.37778728475|151.37778728475|151.37778728475|151.37778728475|151.37778728475|151.37778728475|151.37778728475|151.37778728475|151.37778728475|151.37778728475|151.37778728475|151.37778728475|151.37778728475|151.37778728475|151.37778728475|151.37778728475|151.37778728475|151.37778728475|151.37778728475|151.37778728475|151.37778728475|151.37778728475|151.37778728475|151.37778728475|151.37778728475|151.37778728475|151.37778728475|151.37778728475|151.37778728475|151.37778728475|151.37778728475|151.37778728475|151.37778728475|151.37778728475|151.37778728475|151.37778728475|151.37778728475|151.37778728475|151.37778728475|||
07578|1072214|/equities/jiayou-international-a|SHANGHAICOMP|115.78795349927|108.66190572202|108.66190572202|108.66190572202|108.66190572202|108.66190572202|108.66190572202|108.66190572202|108.66190572202|108.66190572202|108.66190572202|108.66190572202|108.66190572202|108.66190572202|108.66190572202|108.66190572202|108.66190572202|108.66190572202|108.66190572202|108.66190572202|108.66190572202|108.66190572202|108.66190572202|108.66190572202|108.66190572202|108.66190572202|108.66190572202|108.66190572202|108.66190572202|108.66190572202|108.66190572202|108.66190572202|108.66190572202|108.66190572202|108.66190572202|108.66190572202|108.66190572202|108.66190572202|108.66190572202|108.66190572202|108.66190572202|108.66190572202|108.66190572202|108.66190572202|108.66190572202|108.66190572202|108.66190572202|108.66190572202|108.66190572202|108.66190572202|108.66190572202|108.66190572202|108.66190572202|108.66190572202|108.66190572202|108.66190572202|108.66190572202|108.66190572202|108.66190572202|108.66190572202|108.66190572202|108.66190572202|108.66190572202|108.66190572202|||108.66190572202|108.66190572202|108.66190572202|108.66190572202|108.66190572202|108.66190572202|108.66190572202|108.66190572202|108.66190572202|108.66190572202|108.66190572202|108.66190572202|108.66190572202|108.66190572202|108.66190572202|108.66190572202|108.66190572202|108.66190572202|108.66190572202|108.66190572202|108.66190572202|108.66190572202|108.66190572202|108.66190572202|108.66190572202|108.66190572202|99.829032891755|99.829032891755|99.829032891755|99.829032891755|99.829032891755|99.829032891755|99.829032891755|99.829032891755|99.829032891755||||99.829032891755|99.829032891755|99.829032891755|99.829032891755|99.829032891755|99.829032891755|99.829032891755|99.829032891755|99.829032891755|99.829032891755|99.829032891755|99.829032891755|99.829032891755|99.829032891755|99.829032891755|99.829032891755|99.829032891755||99.829032891755|99.829032891755|99.829032891755|99.829032891755|99.829032891755|99.829032891755|99.829032891755|99.829032891755|99.829032891755|99.829032891755|99.829032891755|99.829032891755|99.829032891755|99.829032891755|99.829032891755|99.829032891755|99.829032891755|99.829032891755|99.829032891755|99.829032891755|99.829032891755|99.829032891755|99.829032891755|99.829032891755|99.829032891755|99.829032891755|99.829032891755|99.829032891755|99.829032891755|99.829032891755|99.829032891755|99.829032891755|99.829032891755|99.829032891755|99.829032891755|99.829032891755|99.829032891755|99.829032891755|99.829032891755|99.829032891755|99.829032891755|99.829032891755|99.829032891755|99.829032891755|99.829032891755|99.829032891755|99.829032891755||||||99.829032891755|99.829032891755|99.829032891755|99.829032891755|99.829032891755|99.829032891755|99.829032891755|99.829032891755|99.829032891755|99.829032891755|99.829032891755|99.829032891755|99.829032891755|99.829032891755||99.829032891755|99.829032891755|99.829032891755|99.829032891755|99.829032891755|99.829032891755|99.829032891755|99.829032891755|99.829032891755|99.829032891755|99.829032891755|99.829032891755|99.829032891755|99.829032891755|99.829032891755|99.829032891755|99.829032891755|99.829032891755|99.829032891755|99.829032891755|99.829032891755|99.829032891755|99.829032891755|99.829032891755|99.829032891755|99.829032891755|99.829032891755|99.829032891755|99.829032891755|99.829032891755|99.829032891755|99.829032891755|99.829032891755|99.829032891755|99.829032891755|99.829032891755|99.829032891755|99.829032891755|99.829032891755|99.829032891755|99.829032891755|99.829032891755|99.829032891755|99.829032891755|114.18950504639|114.18950504639|114.18950504639|114.18950504639|114.18950504639|114.18950504639|114.18950504639|114.18950504639|114.18950504639|114.18950504639|114.18950504639|114.18950504639|114.18950504639|114.18950504639|114.18950504639|114.18950504639|||
07579|101111|/equities/jihua-group|SHANGHAICOMP|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|59.447674424479|59.447674424479|59.447674424479|59.447674424479|59.447674424479|59.447674424479|59.447674424479|59.447674424479|59.447674424479|59.447674424479|60.648515021913|60.648515021913|60.648515021913|60.648515021913|60.648515021913|60.648515021913|60.648515021913|60.648515021913|60.648515021913|60.648515021913|60.648515021913|60.648515021913|60.648515021913|60.648515021913|60.648515021913|60.648515021913|60.648515021913|60.648515021913|60.648515021913|60.648515021913|60.648515021913|60.648515021913|60.648515021913|60.648515021913|||60.648515021913|60.648515021913|60.648515021913|60.648515021913|60.648515021913|60.648515021913|60.648515021913|60.648515021913|60.648515021913|60.648515021913|60.648515021913|60.648515021913|60.648515021913|60.648515021913|60.648515021913|60.648515021913|60.648515021913|60.648515021913|60.648515021913|60.648515021913|60.648515021913|60.648515021913|60.648515021913|60.648515021913|60.648515021913|60.648515021913|60.648515021913|60.648515021913|60.648515021913|60.648515021913|60.648515021913|60.648515021913|60.648515021913|63.090758274727|63.090758274727||||63.090758274727|63.090758274727|63.090758274727|63.090758274727|63.090758274727|63.090758274727|63.090758274727|63.090758274727|63.090758274727|63.090758274727|63.090758274727|63.090758274727|61.604247775895|61.604247775895|61.604247775895|61.604247775895|61.604247775895||61.604247775895|61.604247775895|61.604247775895|61.604247775895|61.604247775895|61.604247775895|61.604247775895|61.604247775895|61.604247775895|61.604247775895|61.604247775895|61.604247775895|61.604247775895|61.604247775895|61.604247775895|61.604247775895|61.604247775895|61.604247775895|61.604247775895|61.604247775895|61.604247775895|61.604247775895|61.604247775895|61.604247775895|61.604247775895|61.604247775895|61.604247775895|61.604247775895|61.604247775895|61.604247775895|61.604247775895|61.604247775895|61.604247775895|61.604247775895|61.604247775895|61.604247775895|61.604247775895|61.604247775895|61.604247775895|61.604247775895|61.604247775895|61.604247775895|61.604247775895|61.604247775895|61.604247775895|61.604247775895|61.604247775895||||||61.604247775895|61.604247775895|61.604247775895|61.604247775895|61.604247775895|61.604247775895|61.604247775895|61.604247775895|61.604247775895|61.604247775895|61.604247775895|61.604247775895|61.604247775895|61.604247775895||61.604247775895|61.604247775895|61.604247775895|61.604247775895|61.604247775895|61.604247775895|61.604247775895|61.604247775895|61.604247775895|61.604247775895|65.716104430086|65.716104430086|65.716104430086|65.716104430086|65.716104430086|65.716104430086|65.716104430086|65.716104430086|65.716104430086|65.716104430086|65.716104430086|65.716104430086|65.716104430086|65.716104430086|65.716104430086|65.716104430086|65.716104430086|65.716104430086|65.716104430086|65.716104430086|65.716104430086|65.716104430086|65.716104430086|65.716104430086|65.716104430086|65.716104430086|65.716104430086|65.716104430086|65.716104430086|65.716104430086|65.716104430086|65.716104430086|65.716104430086|65.716104430086|65.716104430086|65.716104430086|65.716104430086|65.716104430086|65.716104430086|65.716104430086|65.716104430086|65.716104430086|65.716104430086|65.716104430086|65.716104430086|65.716104430086|65.716104430086|65.716104430086|65.716104430086|65.716104430086|||
07580|101086|/equities/jlec|SHANGHAICOMP|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|||110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|97.990495663505|97.990495663505|97.990495663505|97.990495663505|97.990495663505|97.990495663505|97.990495663505|97.990495663505|97.990495663505|97.990495663505|97.990495663505|97.990495663505|97.990495663505|97.990495663505||||97.990495663505|97.990495663505|97.990495663505|97.990495663505|97.990495663505|97.990495663505|97.990495663505|97.990495663505|97.990495663505|97.990495663505|97.990495663505|97.990495663505|97.990495663505|97.990495663505|97.990495663505|97.990495663505|97.990495663505||97.990495663505|97.990495663505|97.990495663505|97.990495663505|97.990495663505|97.990495663505|89.742282480704|89.742282480704|89.742282480704|89.742282480704|89.742282480704|89.742282480704|89.742282480704|89.742282480704|89.742282480704|89.742282480704|89.742282480704|89.742282480704|89.742282480704|89.742282480704|89.742282480704|89.742282480704|89.742282480704|89.742282480704|89.742282480704|89.742282480704|89.742282480704|89.742282480704|89.742282480704|89.742282480704|89.742282480704|89.742282480704|89.742282480704|89.742282480704|89.742282480704|89.742282480704|89.742282480704|89.742282480704|89.742282480704|89.742282480704|89.742282480704|89.742282480704|89.742282480704|89.742282480704|89.742282480704|89.742282480704|89.742282480704||||||89.742282480704|89.742282480704|89.742282480704|89.742282480704|89.742282480704|89.742282480704|89.742282480704|89.742282480704|89.742282480704|89.742282480704|89.742282480704|89.742282480704|89.742282480704|89.742282480704||89.742282480704|89.742282480704|89.742282480704|89.742282480704|89.742282480704|89.742282480704|89.742282480704|89.742282480704|89.742282480704|89.742282480704|89.742282480704|89.742282480704|89.742282480704|89.742282480704|89.742282480704|89.742282480704|89.742282480704|89.742282480704|89.742282480704|89.742282480704|89.742282480704|89.742282480704|89.742282480704|89.742282480704|89.742282480704|89.742282480704|89.742282480704|89.742282480704|89.742282480704|89.742282480704|89.742282480704|89.742282480704|89.742282480704|89.742282480704|89.742282480704|89.742282480704|89.742282480704|89.742282480704|89.742282480704|89.742282480704|86.957048226024|86.957048226024|86.957048226024|86.957048226024|86.957048226024|86.957048226024|86.957048226024|86.957048226024|86.957048226024|86.957048226024|86.957048226024|86.957048226024|86.957048226024|86.957048226024|86.957048226024|86.957048226024|86.957048226024|86.957048226024|86.957048226024|86.957048226024|||
07581|100424|/equities/jilin-forest|SHANGHAICOMP|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|||114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392||||114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392||114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|109.50695363419|109.50695363419|109.50695363419|109.50695363419|109.50695363419|109.50695363419|109.50695363419|109.50695363419|109.50695363419|109.50695363419|109.50695363419|109.50695363419|109.50695363419|109.50695363419|109.50695363419|109.50695363419|109.50695363419|109.50695363419|109.50695363419|109.50695363419|109.50695363419|109.50695363419|109.50695363419|109.50695363419|109.50695363419|109.50695363419|109.50695363419|109.50695363419|109.50695363419||||||109.50695363419|109.50695363419|109.50695363419|109.50695363419|109.50695363419|109.50695363419|109.50695363419|109.50695363419|109.50695363419|109.50695363419|109.50695363419|109.50695363419|109.50695363419|109.50695363419||109.50695363419|109.50695363419|109.50695363419|109.50695363419|109.50695363419|109.50695363419|109.50695363419|109.50695363419|109.50695363419|109.50695363419|109.50695363419|109.50695363419|109.50695363419|109.50695363419|109.50695363419|109.50695363419|109.50695363419|109.50695363419|109.50695363419|109.50695363419|109.50695363419|109.50695363419|109.50695363419|109.50695363419|109.50695363419|109.50695363419|109.50695363419|109.50695363419|109.50695363419|109.50695363419|109.50695363419|109.50695363419|109.50695363419|109.50695363419|109.50695363419|109.50695363419|108.15287958183|108.15287958183|108.15287958183|108.15287958183|108.15287958183|108.15287958183|108.15287958183|108.15287958183|108.15287958183|108.15287958183|108.15287958183|108.15287958183|108.15287958183|108.15287958183|108.15287958183|108.15287958183|108.15287958183|108.15287958183|108.15287958183|108.15287958183|108.15287958183|108.15287958183|108.15287958183|108.15287958183|||
07582|100561|/equities/microelect|SHANGHAICOMP|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|||199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192||||199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|196.29562572562|196.29562572562|196.29562572562|196.29562572562|196.29562572562|196.29562572562|196.29562572562|196.29562572562|196.29562572562|196.29562572562|196.29562572562||196.29562572562|196.29562572562|196.29562572562|196.29562572562|196.29562572562|196.29562572562|196.29562572562|196.29562572562|196.29562572562|196.29562572562|196.29562572562|196.29562572562|196.29562572562|196.29562572562|196.29562572562|196.29562572562|196.29562572562|196.29562572562|196.29562572562|196.29562572562|196.29562572562|196.29562572562|196.29562572562|196.29562572562|196.29562572562|196.29562572562|196.29562572562|196.29562572562|196.29562572562|196.29562572562|196.29562572562|196.29562572562|196.29562572562|196.29562572562|196.29562572562|196.29562572562|196.29562572562|196.29562572562|196.29562572562|196.29562572562|196.29562572562|196.29562572562|196.29562572562|196.29562572562|196.29562572562|208.40831711642|208.40831711642||||||208.40831711642|208.40831711642|208.40831711642|208.40831711642|208.40831711642|208.40831711642|208.40831711642|208.40831711642|208.40831711642|208.40831711642|208.40831711642|208.40831711642|208.40831711642|208.40831711642||208.40831711642|208.40831711642|208.40831711642|208.40831711642|208.40831711642|208.40831711642|208.40831711642|208.40831711642|220.21166221093|220.21166221093|220.21166221093|220.21166221093|220.21166221093|220.21166221093|220.21166221093|220.21166221093|220.21166221093|220.21166221093|220.21166221093|220.21166221093|220.21166221093|220.21166221093|220.21166221093|220.21166221093|220.21166221093|220.21166221093|220.21166221093|220.21166221093|220.21166221093|220.21166221093|220.21166221093|220.21166221093|220.21166221093|220.21166221093|220.21166221093|220.21166221093|220.21166221093|220.21166221093|220.21166221093|220.21166221093|220.21166221093|220.21166221093|220.21166221093|220.21166221093|220.21166221093|220.21166221093|220.21166221093|220.21166221093|220.21166221093|220.21166221093|220.21166221093|220.21166221093|220.21166221093|220.21166221093|220.21166221093|220.21166221093|220.21166221093|220.21166221093|220.21166221093|220.21166221093|||
07583|100974|/equities/jilin-yatai|SHANGHAICOMP|101.30348715911|101.30348715911|101.30348715911|101.30348715911|101.30348715911|101.30348715911|101.30348715911|101.30348715911|101.30348715911|101.30348715911|101.30348715911|101.30348715911|101.30348715911|101.30348715911|101.30348715911|101.30348715911|101.30348715911|101.30348715911|101.30348715911|101.30348715911|101.30348715911|101.30348715911|101.30348715911|101.30348715911|101.30348715911|101.30348715911|101.30348715911|101.30348715911|96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726|||96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726||||96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726||96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726|101.81898151184|101.81898151184|101.81898151184|101.81898151184|101.81898151184|101.81898151184|101.81898151184|101.81898151184|101.81898151184|101.81898151184|101.81898151184|101.81898151184|101.81898151184|101.81898151184|101.81898151184|105.75189446707|105.75189446707|105.75189446707|105.75189446707|105.75189446707|105.75189446707|105.75189446707|105.75189446707|105.75189446707|105.75189446707|105.75189446707|105.75189446707|105.75189446707|105.75189446707|105.75189446707|105.75189446707||||||105.75189446707|105.75189446707|105.75189446707|105.75189446707|105.75189446707|105.75189446707|105.75189446707|105.75189446707|105.75189446707|105.75189446707|105.75189446707|105.75189446707|105.75189446707|105.75189446707||105.75189446707|105.75189446707|105.75189446707|105.75189446707|105.75189446707|105.75189446707|105.75189446707|105.75189446707|105.75189446707|105.75189446707|105.75189446707|105.75189446707|105.75189446707|105.75189446707|105.75189446707|105.75189446707|105.75189446707|105.75189446707|105.75189446707|105.75189446707|105.75189446707|105.75189446707|105.75189446707|105.75189446707|105.75189446707|105.75189446707|105.75189446707|105.75189446707|105.75189446707|105.75189446707|105.75189446707|105.75189446707|105.75189446707|105.75189446707|105.75189446707|105.75189446707|105.75189446707|105.75189446707|105.75189446707|105.75189446707|105.75189446707|105.75189446707|105.75189446707|105.75189446707|105.75189446707|105.75189446707|105.75189446707|105.75189446707|105.75189446707|105.75189446707|105.75189446707|105.75189446707|105.75189446707|105.75189446707|105.75189446707|105.75189446707|105.75189446707|105.75189446707|105.75189446707|105.75189446707|||
07584|100910|/equities/tyan-home|SHANGHAICOMP|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|88.594107287687|88.594107287687|88.594107287687|88.594107287687|88.594107287687|88.594107287687|88.594107287687|88.594107287687|88.594107287687|88.594107287687|88.594107287687|88.594107287687|88.594107287687|||88.594107287687|88.594107287687|88.594107287687|88.594107287687|88.594107287687|88.594107287687|88.594107287687|88.594107287687|88.594107287687|88.594107287687|88.594107287687|88.594107287687|94.614423024752|94.614423024752|94.614423024752|94.614423024752|94.614423024752|94.614423024752|94.614423024752|94.614423024752|94.614423024752|94.614423024752|94.614423024752|94.614423024752|94.614423024752|94.614423024752|94.614423024752|94.614423024752|94.614423024752|94.614423024752|94.614423024752|94.614423024752|94.614423024752|94.614423024752|94.614423024752||||94.614423024752|94.614423024752|94.614423024752|94.614423024752|94.614423024752|94.614423024752|94.614423024752|94.614423024752|94.614423024752|94.614423024752|94.614423024752|94.614423024752|94.614423024752|94.614423024752|94.614423024752|94.614423024752|94.614423024752||94.614423024752|94.614423024752|94.614423024752|94.614423024752|94.614423024752|103.03102767557|103.03102767557|103.03102767557|103.03102767557|103.03102767557|103.03102767557|103.03102767557|103.03102767557|103.03102767557|107.10197369574|107.10197369574|107.10197369574|107.10197369574|107.10197369574|107.10197369574|107.10197369574|107.10197369574|107.10197369574|107.10197369574|107.10197369574|107.10197369574|107.10197369574|114.30428680748|114.30428680748|114.30428680748|114.30428680748|114.30428680748|114.30428680748|114.30428680748|114.30428680748|114.30428680748|114.30428680748|114.30428680748|114.30428680748|114.30428680748|114.30428680748|114.30428680748|114.30428680748|114.30428680748|114.30428680748|114.30428680748|114.30428680748||||||114.30428680748|114.30428680748|114.30428680748|114.30428680748|114.30428680748|114.30428680748|114.30428680748|114.30428680748|114.30428680748|114.30428680748|114.30428680748|114.30428680748|114.30428680748|114.30428680748||114.30428680748|114.30428680748|114.30428680748|121.40657122409|121.40657122409|121.40657122409|121.40657122409|121.40657122409|121.40657122409|121.40657122409|121.40657122409|121.40657122409|121.40657122409|121.40657122409|121.40657122409|121.40657122409|121.40657122409|121.40657122409|121.40657122409|121.40657122409|121.40657122409|121.40657122409|121.40657122409|121.40657122409|121.40657122409|121.40657122409|121.40657122409|121.40657122409|121.40657122409|121.40657122409|121.40657122409|121.40657122409|121.40657122409|121.40657122409|121.40657122409|121.40657122409|121.40657122409|121.40657122409|121.40657122409|121.40657122409|121.40657122409|121.40657122409|121.40657122409|121.40657122409|121.40657122409|121.40657122409|121.40657122409|121.40657122409|121.40657122409|121.40657122409|121.40657122409|121.40657122409|121.40657122409|121.40657122409|121.40657122409|121.40657122409|121.40657122409|121.40657122409|121.40657122409|121.40657122409|||
07585|101138|/equities/jinduicheng|SHANGHAICOMP|106.32273496076|106.32273496076|106.32273496076|106.32273496076|106.32273496076|106.32273496076|106.32273496076|106.32273496076|106.32273496076|106.32273496076|106.32273496076|106.32273496076|106.32273496076|106.32273496076|106.32273496076|106.32273496076|106.32273496076|106.32273496076|106.32273496076|106.32273496076|106.32273496076|106.32273496076|106.32273496076|106.32273496076|112.3004900459|112.3004900459|112.3004900459|112.3004900459|112.3004900459|112.3004900459|112.3004900459|112.3004900459|112.3004900459|112.3004900459|112.3004900459|112.3004900459|112.3004900459|112.3004900459|112.3004900459|112.3004900459|112.3004900459|112.3004900459|112.3004900459|112.3004900459|112.3004900459|112.3004900459|112.3004900459|112.3004900459|112.3004900459|112.3004900459|112.3004900459|112.3004900459|112.3004900459|112.3004900459|112.3004900459|112.3004900459|112.3004900459|112.3004900459|112.3004900459|112.3004900459|112.3004900459|112.3004900459|112.3004900459|112.3004900459|||112.3004900459|112.3004900459|112.3004900459|112.3004900459|112.3004900459|112.3004900459|100.83639975747|100.83639975747|100.83639975747|100.83639975747|100.83639975747|100.83639975747|100.83639975747|100.83639975747|100.83639975747|100.83639975747|100.83639975747|100.83639975747|100.83639975747|100.83639975747|100.83639975747|100.83639975747|100.83639975747|100.83639975747|100.83639975747|100.83639975747|100.83639975747|100.83639975747|100.83639975747|100.83639975747|100.83639975747|100.83639975747|100.83639975747|100.83639975747|100.83639975747||||100.83639975747|100.83639975747|100.83639975747|100.83639975747|100.83639975747|100.83639975747|100.83639975747|100.83639975747|100.83639975747|100.83639975747|100.83639975747|100.83639975747|100.83639975747|100.83639975747|100.83639975747|100.83639975747|100.83639975747||100.83639975747|100.83639975747|100.83639975747|100.83639975747|100.83639975747|100.83639975747|100.83639975747|100.83639975747|100.83639975747|100.83639975747|100.83639975747|100.83639975747|100.83639975747|100.83639975747|100.83639975747|100.83639975747|100.83639975747|100.83639975747|100.83639975747|68.534648993742|68.534648993742|68.534648993742|68.534648993742|68.534648993742|68.534648993742|68.534648993742|68.534648993742|68.534648993742|68.534648993742|68.534648993742|68.534648993742|68.534648993742|68.534648993742|68.534648993742|68.534648993742|68.534648993742|68.534648993742|68.534648993742|68.534648993742|68.534648993742|68.534648993742|68.534648993742|68.534648993742|68.534648993742|68.534648993742|68.534648993742|68.534648993742||||||68.534648993742|68.534648993742|68.534648993742|68.534648993742|68.534648993742|68.534648993742|68.534648993742|68.534648993742|68.534648993742|68.534648993742|68.534648993742|68.534648993742|68.534648993742|68.534648993742||68.534648993742|68.534648993742|68.534648993742|68.534648993742|68.534648993742|68.534648993742|68.534648993742|68.534648993742|68.534648993742|68.534648993742|68.534648993742|68.534648993742|68.534648993742|68.534648993742|68.534648993742|68.534648993742|68.534648993742|68.534648993742|68.534648993742|68.534648993742|68.534648993742|68.534648993742|68.534648993742|68.534648993742|68.534648993742|68.534648993742|68.534648993742|68.534648993742|68.534648993742|68.534648993742|68.534648993742|68.534648993742|68.534648993742|68.534648993742|68.534648993742|68.534648993742|68.534648993742|68.534648993742|68.534648993742|68.534648993742|68.534648993742|68.534648993742|68.534648993742|68.534648993742|68.534648993742|68.534648993742|68.534648993742|68.534648993742|68.534648993742|68.534648993742|68.534648993742|68.534648993742|68.534648993742|68.534648993742|68.534648993742|68.534648993742|68.534648993742|68.534648993742|68.534648993742|68.534648993742|||
07586|1162088|/equities/jingjin-environmental-protection|SHANGHAICOMP|85.138059502045|85.138059502045|85.138059502045|85.138059502045|85.138059502045|85.138059502045|85.138059502045|85.138059502045|85.138059502045|85.138059502045|85.138059502045|85.138059502045|85.138059502045|85.138059502045|85.138059502045|85.138059502045|85.138059502045|85.138059502045|85.138059502045|85.138059502045|85.138059502045|85.138059502045|85.138059502045|85.138059502045|85.138059502045|85.167016287583|85.167016287583|85.167016287583|85.167016287583|85.167016287583|85.167016287583|85.167016287583|85.167016287583|85.167016287583|85.167016287583|85.167016287583|85.167016287583|85.167016287583|85.167016287583|85.167016287583|85.167016287583|85.167016287583|85.167016287583|85.167016287583|85.167016287583|85.167016287583|85.167016287583|85.167016287583|85.167016287583|85.167016287583|85.167016287583|85.167016287583|85.167016287583|85.167016287583|85.167016287583|85.167016287583|85.167016287583|85.167016287583|85.167016287583|85.167016287583|85.167016287583|85.167016287583|85.167016287583|85.167016287583|||85.167016287583|85.167016287583|85.167016287583|85.167016287583|85.167016287583|85.167016287583|85.167016287583|85.167016287583|85.167016287583|85.167016287583|85.167016287583|85.167016287583|85.167016287583|85.167016287583|85.167016287583|91.152060585636|91.152060585636|91.152060585636|91.152060585636|91.152060585636|91.152060585636|91.152060585636|91.152060585636|91.152060585636|91.152060585636|91.152060585636|91.152060585636|91.152060585636|91.152060585636|91.152060585636|91.152060585636|91.152060585636|91.152060585636|91.152060585636|91.152060585636||||91.152060585636|91.152060585636|91.152060585636|91.152060585636|91.152060585636|91.152060585636|91.152060585636|91.152060585636|91.152060585636|91.152060585636|91.152060585636|91.152060585636|91.152060585636|91.152060585636|91.152060585636|91.152060585636|91.152060585636||91.152060585636|91.152060585636|91.152060585636|91.152060585636|91.152060585636|91.152060585636|91.152060585636|91.152060585636|91.152060585636|91.152060585636|91.152060585636|91.152060585636|91.152060585636|91.152060585636|91.152060585636|91.152060585636|91.152060585636|91.152060585636|91.152060585636|91.152060585636|91.152060585636|91.152060585636|91.152060585636|91.152060585636|91.152060585636|91.152060585636|91.152060585636|91.152060585636|91.152060585636|91.152060585636|91.152060585636|91.152060585636|91.152060585636|91.152060585636|91.152060585636|91.152060585636|91.152060585636|91.152060585636|91.152060585636|91.152060585636|91.152060585636|91.152060585636|91.152060585636|91.152060585636|91.152060585636|91.152060585636|91.152060585636||||||91.152060585636|91.152060585636|91.152060585636|91.152060585636|91.152060585636|91.152060585636|91.152060585636|91.152060585636|91.152060585636|91.152060585636|91.152060585636|91.152060585636|91.152060585636|91.152060585636||91.152060585636|91.152060585636|91.152060585636|91.152060585636|91.152060585636|91.152060585636|91.152060585636|91.152060585636|91.152060585636|91.152060585636|91.152060585636|91.152060585636|91.152060585636|91.152060585636|91.152060585636|91.152060585636|91.152060585636|91.152060585636|91.152060585636|91.152060585636|91.152060585636|91.152060585636|91.152060585636|91.152060585636|91.152060585636|91.152060585636|91.152060585636|91.152060585636|91.152060585636|91.152060585636|91.152060585636|91.152060585636|91.152060585636|91.152060585636|91.152060585636|91.152060585636|91.152060585636|91.152060585636|91.152060585636|91.152060585636|91.152060585636|91.152060585636|91.152060585636|91.152060585636|91.152060585636|91.152060585636|91.152060585636|91.152060585636|91.152060585636|91.152060585636|91.152060585636|91.152060585636|91.152060585636|91.152060585636|88.479106770111|88.479106770111|88.479106770111|88.479106770111|88.479106770111|88.479106770111|||
07587|942833|/equities/vgrass-fashion|SHANGHAICOMP|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|299.99687797509|299.99687797509|299.99687797509|299.99687797509|299.99687797509|299.99687797509|299.99687797509|299.99687797509|299.99687797509|299.99687797509|299.99687797509|299.99687797509|299.99687797509|299.99687797509|299.99687797509|||299.99687797509|299.99687797509|299.99687797509|299.99687797509|299.99687797509|299.99687797509|299.99687797509|299.99687797509|299.99687797509|299.99687797509|299.99687797509|299.99687797509|299.99687797509|299.99687797509|299.99687797509|299.99687797509|299.99687797509|299.99687797509|299.99687797509|299.99687797509|299.99687797509|299.99687797509|299.99687797509|299.99687797509|299.99687797509|299.99687797509|299.99687797509|299.99687797509|299.99687797509|299.99687797509|299.99687797509|299.99687797509|299.99687797509|299.99687797509|299.99687797509||||299.99687797509|299.99687797509|299.99687797509|299.99687797509|299.99687797509|299.99687797509|299.99687797509|299.99687797509|299.99687797509|299.99687797509|299.99687797509|299.99687797509|299.99687797509|299.99687797509|299.99687797509|299.99687797509|336.38725076259||336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259||||||336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259||336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|||
07588|1093913|/equities/jinhua-chunguang-a|SHANGHAICOMP|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|120.10241375503|120.10241375503|120.10241375503|120.10241375503|120.10241375503|120.10241375503|120.10241375503|120.10241375503|120.10241375503|120.10241375503|120.10241375503|120.10241375503|120.10241375503|120.10241375503|120.10241375503|120.10241375503|120.10241375503|120.10241375503|120.10241375503|120.10241375503|120.10241375503|120.10241375503|120.10241375503|120.10241375503|120.10241375503|120.10241375503|120.10241375503|120.10241375503|120.10241375503|120.10241375503|120.10241375503|||120.10241375503|120.10241375503|120.10241375503|120.10241375503|120.10241375503|120.10241375503|120.10241375503|120.10241375503|120.10241375503|120.10241375503|120.10241375503|120.10241375503|120.10241375503|120.10241375503|120.10241375503|120.10241375503|120.10241375503|120.10241375503|120.10241375503|126.13547345015|126.13547345015|126.13547345015|126.13547345015|126.13547345015|126.13547345015|126.13547345015|126.13547345015|126.13547345015|126.13547345015|126.13547345015|126.13547345015|126.13547345015|126.13547345015|126.13547345015|126.13547345015||||126.13547345015|126.13547345015|126.13547345015|126.13547345015|126.13547345015|126.13547345015|126.13547345015|126.13547345015|126.13547345015|126.13547345015|126.13547345015|126.13547345015|126.13547345015|139.91422647323|139.91422647323|139.91422647323|139.91422647323||139.91422647323|139.91422647323|139.91422647323|139.91422647323|139.91422647323|139.91422647323|139.91422647323|139.91422647323|139.91422647323|139.91422647323|139.91422647323|139.91422647323|139.91422647323|139.91422647323|139.91422647323|139.91422647323|139.91422647323|139.91422647323|139.91422647323|139.91422647323|139.91422647323|139.91422647323|139.91422647323|139.91422647323|139.91422647323|139.91422647323|139.91422647323|139.91422647323|139.91422647323|139.91422647323|139.91422647323|139.91422647323|139.91422647323|139.91422647323|139.91422647323|139.91422647323|139.91422647323|139.91422647323|139.91422647323|139.91422647323|139.91422647323|139.91422647323|139.91422647323|139.91422647323|139.91422647323|139.91422647323|139.91422647323||||||139.91422647323|139.91422647323|139.91422647323|139.91422647323|139.91422647323|139.91422647323|139.91422647323|139.91422647323|139.91422647323|139.91422647323|139.91422647323|139.91422647323|139.91422647323|139.91422647323||139.91422647323|139.91422647323|139.91422647323|139.91422647323|139.91422647323|139.91422647323|139.91422647323|139.91422647323|139.91422647323|139.91422647323|139.91422647323|139.91422647323|139.91422647323|139.91422647323|139.91422647323|139.91422647323|139.91422647323|139.91422647323|139.91422647323|139.91422647323|139.91422647323|139.91422647323|139.91422647323|139.91422647323|139.91422647323|139.91422647323|139.91422647323|139.91422647323|139.91422647323|139.91422647323|139.91422647323|139.91422647323|139.91422647323|139.91422647323|139.91422647323|139.91422647323|139.91422647323|139.91422647323|139.91422647323|139.91422647323|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|||
07589|994619|/equities/jinhui-liquor-co-ltd|SHANGHAICOMP|208.59282638844|208.59282638844|208.59282638844|208.59282638844|208.59282638844|208.59282638844|208.59282638844|208.59282638844|208.59282638844|208.59282638844|208.59282638844|208.59282638844|208.59282638844|208.59282638844|208.59282638844|208.59282638844|208.59282638844|208.59282638844|208.59282638844|208.59282638844|208.59282638844|208.59282638844|207.5901658872|207.5901658872|207.5901658872|207.5901658872|207.5901658872|207.5901658872|207.5901658872|207.5901658872|207.5901658872|207.5901658872|207.5901658872|207.5901658872|207.5901658872|207.5901658872|207.5901658872|207.5901658872|207.5901658872|207.5901658872|207.5901658872|207.5901658872|207.5901658872|224.62092437318|224.62092437318|224.62092437318|224.62092437318|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|||240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621||||240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621||240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621||||||240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621||240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|191.42879645202|191.42879645202|191.42879645202|191.42879645202|191.42879645202|191.42879645202|191.42879645202|191.42879645202|191.42879645202|191.42879645202|191.42879645202|191.42879645202|191.42879645202|191.42879645202|191.42879645202|191.42879645202|191.42879645202|191.42879645202|191.42879645202|191.42879645202|||
07590|100375|/equities/jinjian-cereal|SHANGHAICOMP|146.01956783883|146.01956783883|146.01956783883|146.01956783883|146.01956783883|146.01956783883|146.01956783883|146.01956783883|146.01956783883|146.01956783883|146.01956783883|146.01956783883|146.01956783883|146.01956783883|146.01956783883|146.01956783883|146.01956783883|146.01956783883|146.01956783883|146.01956783883|146.01956783883|146.01956783883|146.01956783883|146.01956783883|146.01956783883|146.01956783883|126.10832448577|126.10832448577|126.10832448577|126.10832448577|126.10832448577|126.10832448577|126.10832448577|126.10832448577|126.10832448577|126.10832448577|126.10832448577|126.10832448577|126.10832448577|126.10832448577|126.10832448577|126.10832448577|126.10832448577|126.10832448577|126.10832448577|126.10832448577|126.10832448577|126.10832448577|126.10832448577|126.10832448577|126.10832448577|126.10832448577|126.10832448577|126.10832448577|126.10832448577|126.10832448577|126.45100671397|126.45100671397|126.45100671397|126.45100671397|126.45100671397|126.45100671397|126.45100671397|126.45100671397|||126.45100671397|126.45100671397|126.45100671397|126.45100671397|126.45100671397|126.45100671397|126.45100671397|126.45100671397|126.45100671397|126.45100671397|126.45100671397|126.45100671397|126.45100671397|126.45100671397|126.45100671397|126.45100671397|126.45100671397|126.45100671397|126.45100671397|126.45100671397|126.45100671397|126.45100671397|126.45100671397|126.45100671397|126.45100671397|126.45100671397|126.45100671397|126.45100671397|126.45100671397|126.45100671397|126.45100671397|126.45100671397|126.45100671397|126.45100671397|126.45100671397||||126.45100671397|126.45100671397|132.6107773205|132.6107773205|132.6107773205|132.6107773205|134.18748021301|134.18748021301|134.18748021301|134.18748021301|134.18748021301|134.18748021301|134.18748021301|134.18748021301|134.18748021301|134.18748021301|134.18748021301||134.18748021301|134.18748021301|134.18748021301|134.18748021301|134.18748021301|134.18748021301|134.18748021301|134.18748021301|134.18748021301|134.18748021301|134.18748021301|134.18748021301|134.18748021301|134.18748021301|138.91762535639|138.91762535639|138.91762535639|138.91762535639|138.91762535639|138.91762535639|138.91762535639|138.91762535639|138.91762535639|138.91762535639|138.91762535639|138.91762535639|138.91762535639|138.91762535639|138.91762535639|138.91762535639|138.91762535639|138.91762535639|138.91762535639|138.91762535639|138.91762535639|138.91762535639|138.91762535639|138.91762535639|138.91762535639|138.91762535639|138.91762535639|138.91762535639|138.91762535639|138.91762535639|138.91762535639|138.91762535639|138.91762535639||||||138.91762535639|138.91762535639|138.91762535639|138.91762535639|138.91762535639|138.91762535639|138.91762535639|138.91762535639|138.91762535639|138.91762535639|138.91762535639|138.91762535639|138.91762535639|138.91762535639||138.91762535639|138.91762535639|138.91762535639|138.91762535639|138.91762535639|138.91762535639|138.91762535639|138.91762535639|138.91762535639|148.7627437369|148.7627437369|148.7627437369|148.7627437369|148.7627437369|148.7627437369|148.7627437369|148.7627437369|148.7627437369|148.7627437369|148.7627437369|148.7627437369|148.7627437369|148.7627437369|148.7627437369|148.7627437369|148.7627437369|148.7627437369|148.7627437369|148.7627437369|148.7627437369|148.7627437369|148.7627437369|148.7627437369|148.7627437369|148.7627437369|148.7627437369|148.7627437369|148.7627437369|148.7627437369|148.7627437369|148.7627437369|148.7627437369|148.7627437369|148.7627437369|148.7627437369|148.7627437369|148.7627437369|148.7627437369|148.7627437369|148.7627437369|148.7627437369|148.7627437369|148.7627437369|148.7627437369|148.7627437369|148.7627437369|148.7627437369|148.7627437369|148.7627437369|148.7627437369|||
07591|1161401|/equities/jinko-power-technology-co-ltd|SHANGHAICOMP|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|155.82188386532|155.82188386532|155.82188386532|155.82188386532|155.82188386532|155.82188386532|155.82188386532|155.82188386532|155.82188386532|155.82188386532|155.82188386532|155.82188386532|155.82188386532|155.82188386532|155.82188386532|155.82188386532|155.82188386532|||155.82188386532|155.82188386532|155.82188386532|155.82188386532|155.82188386532|155.82188386532|155.82188386532|155.82188386532|155.82188386532|155.82188386532|143.38733424003|143.38733424003|143.38733424003|143.38733424003|143.38733424003|143.38733424003|143.38733424003|143.38733424003|143.38733424003|143.38733424003|143.38733424003|143.38733424003|143.38733424003|143.38733424003|143.38733424003|143.38733424003|143.38733424003|143.38733424003|143.38733424003|143.38733424003|143.38733424003|143.38733424003|143.38733424003|143.38733424003|143.38733424003||||143.38733424003|143.38733424003|143.38733424003|143.38733424003|143.38733424003|143.38733424003|143.38733424003|143.38733424003|143.38733424003|143.38733424003|143.38733424003|143.38733424003|143.38733424003|143.38733424003|143.38733424003|143.38733424003|143.38733424003||143.38733424003|143.38733424003|143.38733424003|143.38733424003|143.38733424003|143.38733424003|143.38733424003|143.38733424003|143.38733424003|143.38733424003|143.38733424003|143.38733424003|143.38733424003|143.38733424003|143.38733424003|143.38733424003|143.38733424003|143.38733424003|143.38733424003|143.38733424003|143.38733424003|143.38733424003|143.38733424003|143.38733424003|143.38733424003|143.38733424003|143.38733424003|143.38733424003|143.38733424003|143.38733424003|143.38733424003|143.38733424003|143.38733424003|143.38733424003|134.76759863155|134.76759863155|134.76759863155|134.76759863155|134.76759863155|134.76759863155|134.76759863155|134.76759863155|134.76759863155|134.76759863155|134.76759863155|134.76759863155|134.76759863155||||||134.76759863155|134.76759863155|134.76759863155|134.76759863155|134.76759863155|134.76759863155|134.76759863155|134.76759863155|134.76759863155|134.76759863155|134.76759863155|134.76759863155|134.76759863155|134.76759863155||134.76759863155|134.76759863155|134.76759863155|134.76759863155|134.76759863155|134.76759863155|134.76759863155|134.76759863155|134.76759863155|134.76759863155|134.76759863155|134.76759863155|134.76759863155|134.76759863155|134.76759863155|130.78772806649|130.78772806649|130.78772806649|130.78772806649|130.78772806649|130.78772806649|130.78772806649|130.78772806649|130.78772806649|130.78772806649|130.78772806649|130.78772806649|130.78772806649|130.78772806649|130.78772806649|130.78772806649|130.78772806649|130.78772806649|130.78772806649|130.78772806649|130.78772806649|130.78772806649|130.78772806649|130.78772806649|130.78772806649|130.78772806649|130.78772806649|130.78772806649|130.78772806649|130.78772806649|130.78772806649|130.78772806649|130.78772806649|130.78772806649|130.78772806649|130.78772806649|130.78772806649|130.78772806649|130.78772806649|130.78772806649|130.78772806649|130.78772806649|130.78772806649|130.78772806649|130.78772806649|||
07592|101027|/equities/jinling-hotel|SHANGHAICOMP|91.613645961938|91.613645961938|91.613645961938|91.613645961938|91.613645961938|91.613645961938|91.613645961938|91.613645961938|91.613645961938|91.613645961938|91.613645961938|91.613645961938|91.613645961938|91.613645961938|91.613645961938|91.613645961938|91.613645961938|91.613645961938|91.613645961938|91.613645961938|91.613645961938|91.613645961938|91.613645961938|91.613645961938|91.613645961938|91.613645961938|91.613645961938|91.613645961938|91.613645961938|91.613645961938|91.613645961938|91.613645961938|91.613645961938|91.613645961938|91.613645961938|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|||87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383||||87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383||87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383||||||87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383||87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|99.248442099521|99.248442099521|99.248442099521|99.248442099521|99.248442099521|99.248442099521|99.248442099521|99.248442099521|99.248442099521|99.248442099521|99.248442099521|99.248442099521|99.248442099521|99.248442099521|99.248442099521|99.248442099521|||
07593|101022|/equities/datong-coal|SHANGHAICOMP|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|73.119386405145|73.119386405145|73.119386405145|73.119386405145|73.119386405145|73.119386405145|73.119386405145|73.119386405145|73.119386405145|73.119386405145|73.119386405145|73.119386405145|73.119386405145|60.171650623895|60.171650623895|||60.171650623895|60.171650623895|60.171650623895|60.171650623895|60.171650623895|60.171650623895|60.171650623895|60.171650623895|60.171650623895|60.171650623895|60.171650623895|60.171650623895|60.171650623895|60.171650623895|60.171650623895|60.171650623895|60.171650623895|60.171650623895|60.171650623895|60.171650623895|60.171650623895|60.171650623895|60.171650623895|60.171650623895|60.171650623895|60.171650623895|60.171650623895|60.171650623895|60.171650623895|60.171650623895|60.171650623895|60.171650623895|60.171650623895|60.171650623895|60.171650623895||||60.171650623895|60.171650623895|60.171650623895|60.171650623895|60.171650623895|60.171650623895|60.171650623895|60.171650623895|60.171650623895|60.171650623895|60.171650623895|60.171650623895|60.171650623895|60.171650623895|60.171650623895|60.171650623895|60.171650623895||60.171650623895|60.171650623895|60.171650623895|60.171650623895|60.171650623895|60.171650623895|60.171650623895|60.171650623895|60.171650623895|60.171650623895|60.171650623895|60.171650623895|60.171650623895|60.171650623895|60.171650623895|60.171650623895|60.171650623895|60.171650623895|64.8890872683|64.8890872683|64.8890872683|64.8890872683|64.8890872683|64.8890872683|64.8890872683|64.8890872683|64.8890872683|71.251880167234|71.251880167234|71.251880167234|71.251880167234|71.251880167234|71.251880167234|71.251880167234|71.251880167234|71.251880167234|71.251880167234|71.251880167234|71.251880167234|71.251880167234|71.251880167234|71.251880167234|71.251880167234|71.251880167234|71.251880167234|71.251880167234|71.251880167234||||||71.251880167234|71.251880167234|71.251880167234|71.251880167234|71.251880167234|71.251880167234|71.251880167234|71.251880167234|71.251880167234|71.251880167234|71.251880167234|71.251880167234|71.251880167234|71.251880167234||71.251880167234|71.251880167234|71.251880167234|71.251880167234|71.251880167234|71.251880167234|71.251880167234|71.251880167234|71.251880167234|71.251880167234|71.251880167234|71.251880167234|71.251880167234|71.251880167234|71.251880167234|71.251880167234|71.251880167234|71.251880167234|71.251880167234|71.251880167234|71.251880167234|71.251880167234|71.251880167234|71.251880167234|71.251880167234|71.251880167234|71.251880167234|71.251880167234|71.251880167234|71.251880167234|71.251880167234|71.251880167234|71.251880167234|71.251880167234|71.251880167234|71.251880167234|71.251880167234|71.251880167234|71.251880167234|71.251880167234|71.251880167234|71.251880167234|71.251880167234|71.251880167234|71.251880167234|71.251880167234|71.251880167234|71.251880167234|71.251880167234|71.251880167234|71.251880167234|71.251880167234|71.251880167234|71.251880167234|71.251880167234|71.251880167234|71.251880167234|71.251880167234|71.251880167234|71.251880167234|||
07594|1031312|/equities/jinneng-science|SHANGHAICOMP|101.78945470425|101.78945470425|101.78945470425|101.78945470425|101.78945470425|101.78945470425|101.78945470425|101.78945470425|101.78945470425|101.78945470425|101.78945470425|101.78945470425|101.78945470425|101.78945470425|101.78945470425|101.78945470425|101.78945470425|101.78945470425|101.78945470425|101.78945470425|101.78945470425|101.78945470425|101.78945470425|101.78945470425|101.78945470425|101.78945470425|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|||101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816||||101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816||101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816||||||101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816||101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|107.65779600729|107.65779600729|107.65779600729|107.65779600729|107.65779600729|107.65779600729|107.65779600729|107.65779600729|107.65779600729|107.65779600729|107.65779600729|107.65779600729|107.65779600729|107.65779600729|107.65779600729|107.65779600729|107.65779600729|107.65779600729|107.65779600729|107.65779600729|107.65779600729|107.65779600729|107.65779600729|107.65779600729|107.65779600729|107.65779600729|107.65779600729|110.96339556106|110.96339556106|110.96339556106|110.96339556106|110.96339556106|110.96339556106|110.96339556106|110.96339556106|110.96339556106|110.96339556106|110.96339556106|110.96339556106|110.96339556106|110.96339556106|110.96339556106|110.96339556106|110.96339556106|110.96339556106|110.96339556106|110.96339556106|110.96339556106|110.96339556106|110.96339556106|110.96339556106|110.96339556106|110.96339556106|||
07595|100651|/equities/jinxi-axle|SHANGHAICOMP|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|64.710377049261|64.710377049261|64.710377049261|64.710377049261|64.710377049261|64.710377049261|64.710377049261|64.710377049261|64.710377049261|64.710377049261|64.710377049261|64.710377049261|64.710377049261|64.710377049261|64.710377049261|64.710377049261|64.710377049261|64.710377049261|64.710377049261|64.710377049261|64.710377049261|64.710377049261|64.710377049261|64.710377049261|64.710377049261|64.710377049261|64.710377049261|64.710377049261|64.710377049261|64.710377049261|64.710377049261|||64.710377049261|64.710377049261|64.710377049261|64.710377049261|64.710377049261|64.710377049261|64.710377049261|64.710377049261|64.710377049261|64.710377049261|64.710377049261|64.710377049261|64.710377049261|64.710377049261|64.710377049261|64.710377049261|64.710377049261|64.710377049261|64.710377049261|64.710377049261|64.710377049261|64.710377049261|64.710377049261|64.710377049261|64.710377049261|64.710377049261|64.710377049261|64.710377049261|64.710377049261|64.710377049261|64.710377049261|64.710377049261|64.710377049261|64.710377049261|64.710377049261||||64.710377049261|64.710377049261|64.710377049261|64.710377049261|64.710377049261|64.710377049261|64.710377049261|64.710377049261|64.710377049261|64.710377049261|64.710377049261|64.710377049261|64.710377049261|64.710377049261|64.710377049261|64.710377049261|64.710377049261||64.710377049261|64.710377049261|64.710377049261|64.710377049261|64.710377049261|64.710377049261|62.747022708705|62.747022708705|62.747022708705|62.747022708705|62.747022708705|62.747022708705|62.747022708705|62.747022708705|62.747022708705|62.747022708705|62.747022708705|62.747022708705|62.747022708705|62.747022708705|62.747022708705|62.747022708705|62.747022708705|62.747022708705|62.747022708705|62.747022708705|62.747022708705|62.747022708705|62.747022708705|62.747022708705|62.747022708705|62.747022708705|62.747022708705|62.747022708705|62.747022708705|62.747022708705|62.747022708705|62.747022708705|62.747022708705|62.747022708705|62.747022708705|62.747022708705|62.747022708705|62.747022708705|62.747022708705|62.747022708705|62.747022708705||||||62.747022708705|62.747022708705|62.747022708705|62.747022708705|62.747022708705|62.747022708705|62.747022708705|62.747022708705|62.747022708705|62.747022708705|62.747022708705|62.747022708705|62.747022708705|62.747022708705||62.747022708705|62.747022708705|62.747022708705|62.747022708705|62.747022708705|62.747022708705|62.747022708705|62.747022708705|62.747022708705|62.747022708705|62.747022708705|62.747022708705|62.747022708705|62.747022708705|62.747022708705|62.747022708705|62.747022708705|62.747022708705|62.747022708705|62.747022708705|62.747022708705|62.747022708705|62.747022708705|62.747022708705|62.747022708705|62.747022708705|62.747022708705|62.747022708705|62.747022708705|62.747022708705|62.747022708705|62.747022708705|62.747022708705|62.747022708705|62.747022708705|62.747022708705|62.747022708705|62.747022708705|62.747022708705|62.747022708705|62.747022708705|62.747022708705|62.747022708705|62.747022708705|62.747022708705|62.747022708705|62.747022708705|62.747022708705|62.747022708705|62.747022708705|62.747022708705|62.747022708705|62.747022708705|62.747022708705|62.747022708705|62.747022708705|62.747022708705|62.747022708705|62.747022708705|62.747022708705|||
07596|100435|/equities/jinyu-group|SHANGHAICOMP|59.553632699532|59.553632699532|59.553632699532|59.553632699532|59.553632699532|59.553632699532|59.553632699532|59.553632699532|59.553632699532|59.553632699532|59.553632699532|59.553632699532|59.553632699532|59.553632699532|59.553632699532|59.553632699532|59.553632699532|59.553632699532|59.553632699532|59.553632699532|59.553632699532|59.553632699532|59.553632699532|59.553632699532|59.553632699532|59.553632699532|59.553632699532|59.553632699532|59.553632699532|61.763531869835|61.763531869835|61.763531869835|61.763531869835|61.763531869835|61.763531869835|61.763531869835|61.763531869835|61.763531869835|61.763531869835|61.763531869835|61.763531869835|61.763531869835|61.763531869835|61.763531869835|61.763531869835|61.763531869835|58.450001296345|58.450001296345|58.450001296345|58.450001296345|58.450001296345|58.450001296345|58.450001296345|58.450001296345|58.450001296345|58.450001296345|58.450001296345|58.450001296345|58.450001296345|58.450001296345|58.450001296345|58.450001296345|58.450001296345|58.450001296345|||58.450001296345|58.450001296345|58.450001296345|58.450001296345|58.450001296345|58.450001296345|58.450001296345|58.450001296345|58.450001296345|58.450001296345|58.450001296345|58.450001296345|58.450001296345|58.450001296345|58.450001296345|58.450001296345|58.450001296345|58.450001296345|58.450001296345|58.450001296345|58.450001296345|58.450001296345|58.450001296345|58.450001296345|58.450001296345|58.450001296345|58.450001296345|58.450001296345|58.450001296345|58.450001296345|58.450001296345|58.450001296345|58.450001296345|58.450001296345|58.450001296345||||58.450001296345|58.450001296345|58.450001296345|58.450001296345|58.450001296345|58.450001296345|58.450001296345|58.450001296345|63.781496596878|63.781496596878|63.781496596878|63.781496596878|63.781496596878|63.781496596878|63.781496596878|63.781496596878|63.781496596878||63.781496596878|63.781496596878|63.781496596878|63.781496596878|63.781496596878|63.781496596878|63.781496596878|63.781496596878|63.781496596878|63.781496596878|63.781496596878|63.781496596878|63.781496596878|63.781496596878|63.781496596878|63.781496596878|63.781496596878|63.781496596878|63.781496596878|63.781496596878|63.781496596878|63.781496596878|63.781496596878|63.781496596878|63.781496596878|63.781496596878|63.781496596878|63.781496596878|63.781496596878|63.781496596878|63.781496596878|63.781496596878|63.781496596878|63.781496596878|63.781496596878|63.781496596878|63.781496596878|63.781496596878|63.781496596878|63.781496596878|63.781496596878|63.781496596878|63.781496596878|63.781496596878|63.781496596878|63.781496596878|63.781496596878||||||63.781496596878|63.781496596878|63.781496596878|63.781496596878|63.781496596878|63.781496596878|63.781496596878|63.781496596878|63.781496596878|63.781496596878|63.781496596878|63.781496596878|63.781496596878|63.781496596878||63.781496596878|63.781496596878|63.781496596878|63.781496596878|63.781496596878|63.781496596878|63.781496596878|63.781496596878|63.781496596878|63.781496596878|63.781496596878|63.781496596878|63.781496596878|63.781496596878|63.781496596878|63.781496596878|63.781496596878|63.781496596878|63.781496596878|63.781496596878|63.781496596878|63.781496596878|63.781496596878|63.781496596878|63.781496596878|63.781496596878|63.781496596878|63.781496596878|63.781496596878|63.781496596878|63.781496596878|63.781496596878|63.781496596878|63.781496596878|63.781496596878|63.781496596878|63.781496596878|63.781496596878|63.781496596878|63.781496596878|63.781496596878|63.781496596878|63.781496596878|63.781496596878|63.781496596878|63.781496596878|63.781496596878|63.781496596878|63.781496596878|63.781496596878|63.781496596878|63.781496596878|63.781496596878|63.781496596878|63.781496596878|63.781496596878|63.781496596878|63.781496596878|63.781496596878|63.781496596878|||
07597|101160|/equities/dragon-molybde|SHANGHAICOMP|264.62082330053|264.62082330053|264.62082330053|264.62082330053|264.62082330053|264.62082330053|264.62082330053|264.62082330053|264.62082330053|264.62082330053|264.62082330053|264.62082330053|264.62082330053|264.62082330053|264.62082330053|264.62082330053|264.62082330053|264.62082330053|264.62082330053|264.62082330053|264.62082330053|264.62082330053|264.62082330053|264.62082330053|264.62082330053|264.62082330053|264.62082330053|264.62082330053|264.62082330053|264.62082330053|264.62082330053|264.62082330053|264.62082330053|264.62082330053|264.62082330053|264.62082330053|264.62082330053|264.62082330053|264.62082330053|264.62082330053|264.62082330053|264.62082330053|264.62082330053|264.62082330053|269.164316971|269.164316971|269.164316971|269.164316971|269.164316971|269.164316971|269.164316971|269.164316971|269.164316971|269.164316971|269.164316971|269.164316971|269.164316971|269.164316971|269.164316971|269.164316971|269.164316971|269.164316971|269.164316971|269.164316971|||269.164316971|269.164316971|269.164316971|269.164316971|269.164316971|269.164316971|269.164316971|269.164316971|269.164316971|269.164316971|269.164316971|269.164316971|269.164316971|269.164316971|216.18755629975|216.18755629975|216.18755629975|216.18755629975|216.18755629975|216.18755629975|216.18755629975|216.18755629975|216.18755629975|216.18755629975|216.18755629975|216.18755629975|216.18755629975|216.18755629975|216.18755629975|216.18755629975|216.18755629975|216.18755629975|216.18755629975|216.18755629975|216.18755629975||||216.18755629975|216.18755629975|216.18755629975|216.18755629975|216.18755629975|216.18755629975|216.18755629975|216.18755629975|216.18755629975|216.18755629975|216.18755629975|216.18755629975|216.18755629975|216.18755629975|216.18755629975|216.18755629975|216.18755629975||216.18755629975|216.18755629975|216.18755629975|216.18755629975|216.18755629975|216.18755629975|216.18755629975|216.18755629975|216.18755629975|216.18755629975|216.18755629975|216.18755629975|216.18755629975|216.18755629975|216.18755629975|216.18755629975|216.18755629975|216.18755629975|216.18755629975|216.18755629975|216.18755629975|216.18755629975|216.18755629975|216.18755629975|216.18755629975|216.18755629975|216.18755629975|216.18755629975|216.18755629975|216.18755629975|216.18755629975|216.18755629975|216.18755629975|216.18755629975|213.35842360278|213.35842360278|213.35842360278|213.35842360278|213.35842360278|213.35842360278|213.35842360278|213.35842360278|213.35842360278|213.35842360278|213.35842360278|213.35842360278|213.35842360278||||||213.35842360278|213.35842360278|213.35842360278|213.35842360278|213.35842360278|213.35842360278|213.35842360278|213.35842360278|213.35842360278|213.35842360278|213.35842360278|213.35842360278|213.35842360278|213.35842360278||213.35842360278|213.35842360278|213.35842360278|213.35842360278|213.35842360278|213.35842360278|213.35842360278|213.35842360278|213.35842360278|213.35842360278|213.35842360278|213.35842360278|213.35842360278|213.35842360278|213.35842360278|213.35842360278|213.35842360278|213.35842360278|213.35842360278|213.35842360278|213.35842360278|213.35842360278|213.35842360278|213.35842360278|213.35842360278|213.35842360278|213.35842360278|213.35842360278|213.35842360278|238.89912954213|238.89912954213|238.89912954213|238.89912954213|238.89912954213|238.89912954213|238.89912954213|238.89912954213|238.89912954213|238.89912954213|238.89912954213|194.63043671198|194.63043671198|194.63043671198|194.63043671198|194.63043671198|194.63043671198|194.63043671198|194.63043671198|194.63043671198|194.63043671198|194.63043671198|194.63043671198|194.63043671198|194.63043671198|194.63043671198|194.63043671198|194.63043671198|194.63043671198|194.63043671198|194.63043671198|||
07598|100425|/equities/jinzhou-port|SHANGHAICOMP|116.50655303658|116.50655303658|116.50655303658|116.50655303658|116.50655303658|116.50655303658|116.50655303658|116.50655303658|116.50655303658|116.50655303658|116.50655303658|116.50655303658|116.50655303658|116.50655303658|125.03117880769|125.03117880769|125.03117880769|125.03117880769|125.03117880769|125.03117880769|125.03117880769|125.43759662074|125.43759662074|125.43759662074|125.43759662074|125.43759662074|125.43759662074|125.43759662074|125.43759662074|125.43759662074|125.43759662074|125.43759662074|125.43759662074|125.43759662074|125.43759662074|125.43759662074|125.43759662074|125.43759662074|125.43759662074|125.43759662074|125.43759662074|125.43759662074|125.43759662074|125.43759662074|110.57128707368|110.57128707368|110.57128707368|110.57128707368|110.57128707368|110.57128707368|110.57128707368|110.57128707368|110.57128707368|110.57128707368|110.57128707368|110.57128707368|110.57128707368|110.57128707368|110.57128707368|110.57128707368|110.57128707368|110.57128707368|110.57128707368|110.57128707368|||110.57128707368|110.57128707368|110.57128707368|110.57128707368|110.57128707368|110.57128707368|110.57128707368|110.57128707368|110.57128707368|110.57128707368|110.57128707368|110.57128707368|110.57128707368|110.57128707368|110.57128707368|110.57128707368|110.57128707368|110.57128707368|110.57128707368|110.57128707368|110.57128707368|110.57128707368|110.57128707368|110.57128707368|110.57128707368|110.57128707368|110.57128707368|110.57128707368|110.57128707368|110.57128707368|110.57128707368|110.57128707368|110.57128707368|110.57128707368|110.57128707368||||110.57128707368|110.57128707368|110.57128707368|110.57128707368|110.57128707368|110.57128707368|110.57128707368|110.57128707368|110.57128707368|110.57128707368|110.57128707368|110.57128707368|110.57128707368|110.57128707368|110.57128707368|110.57128707368|110.57128707368||110.57128707368|110.57128707368|110.57128707368|110.57128707368|110.57128707368|110.57128707368|110.57128707368|110.57128707368|110.57128707368|99.730573711268|99.730573711268|99.730573711268|99.730573711268|99.730573711268|99.730573711268|99.730573711268|99.730573711268|99.730573711268|99.730573711268|99.730573711268|99.730573711268|99.730573711268|99.730573711268|99.730573711268|99.730573711268|99.730573711268|99.730573711268|99.730573711268|99.730573711268|99.730573711268|99.730573711268|99.730573711268|99.730573711268|99.730573711268|99.730573711268|99.730573711268|99.730573711268|99.730573711268|99.730573711268|99.730573711268|99.730573711268|99.730573711268|99.730573711268|99.730573711268|99.730573711268|99.730573711268|99.730573711268||||||99.730573711268|99.730573711268|99.730573711268|99.730573711268|99.730573711268|99.730573711268|99.730573711268|99.730573711268|99.730573711268|99.730573711268|99.730573711268|99.730573711268|99.730573711268|99.730573711268||99.730573711268|99.730573711268|99.730573711268|99.730573711268|99.730573711268|99.730573711268|99.730573711268|99.730573711268|99.730573711268|99.730573711268|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|||
07599|101203|/equities/jinzhou-port-b|SHANGHAICOMP|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|81.86086057856|81.86086057856|81.86086057856|81.86086057856|81.86086057856|81.86086057856|81.86086057856|81.86086057856|81.86086057856|81.86086057856|81.86086057856|81.86086057856|81.86086057856|81.86086057856|81.86086057856|81.86086057856|81.86086057856|81.86086057856|81.86086057856|81.86086057856|81.86086057856|81.86086057856|81.86086057856|||81.86086057856|81.86086057856|81.86086057856|81.86086057856|81.86086057856|81.86086057856|81.86086057856|81.86086057856|81.86086057856|81.86086057856|81.86086057856|81.86086057856|81.86086057856|81.86086057856|81.86086057856|81.86086057856|81.86086057856|81.86086057856|81.86086057856|81.86086057856|81.86086057856|81.86086057856|81.86086057856|81.86086057856|81.86086057856|81.86086057856|81.86086057856|81.86086057856|81.86086057856|81.86086057856|81.86086057856|81.86086057856|81.86086057856|81.86086057856|81.86086057856||||81.86086057856|81.86086057856|81.86086057856|81.86086057856|81.86086057856|81.86086057856|81.86086057856|81.86086057856|81.86086057856|81.86086057856|81.86086057856|81.86086057856|81.86086057856|81.86086057856|81.86086057856|81.86086057856|81.86086057856||81.86086057856|81.86086057856|81.86086057856|81.86086057856|83.399582882747|83.399582882747|83.399582882747|83.399582882747|83.399582882747|83.399582882747|83.399582882747|83.399582882747|83.399582882747|83.399582882747|83.399582882747|83.399582882747|83.399582882747|83.399582882747|83.399582882747|83.399582882747|83.399582882747|83.399582882747|83.399582882747|83.399582882747|83.399582882747|83.399582882747|83.399582882747|83.399582882747|83.399582882747|83.399582882747|83.399582882747|83.399582882747|83.399582882747|83.399582882747|83.399582882747|83.399582882747|83.399582882747|83.399582882747|83.399582882747|83.399582882747|83.399582882747|83.399582882747|83.399582882747|83.399582882747|83.399582882747|83.399582882747|83.399582882747||||||83.399582882747|83.399582882747|83.399582882747|83.399582882747|83.399582882747|83.399582882747|83.399582882747|83.399582882747|83.399582882747|83.399582882747|83.399582882747|83.399582882747|83.399582882747|83.399582882747||83.399582882747|83.399582882747|83.399582882747|83.399582882747|83.399582882747|83.399582882747|83.399582882747|83.399582882747|83.399582882747|83.399582882747|83.399582882747|83.399582882747|83.399582882747|83.399582882747|83.399582882747|83.399582882747|83.399582882747|83.399582882747|83.399582882747|83.399582882747|83.399582882747|83.399582882747|83.399582882747|83.399582882747|83.399582882747|83.399582882747|83.399582882747|83.399582882747|83.399582882747|83.399582882747|83.399582882747|83.399582882747|83.399582882747|83.399582882747|83.399582882747|83.399582882747|83.399582882747|83.399582882747|83.399582882747|83.399582882747|83.399582882747|83.399582882747|83.399582882747|83.399582882747|83.399582882747|83.399582882747|83.399582882747|83.399582882747|83.399582882747|83.399582882747|83.399582882747|83.399582882747|83.399582882747|83.399582882747|83.399582882747|83.399582882747|83.399582882747|83.399582882747|83.399582882747|83.399582882747|||
07600|101136|/equities/jishi-media|SHANGHAICOMP|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|||101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|103.98923184208|103.98923184208|103.98923184208|103.98923184208|103.98923184208|103.98923184208|103.98923184208|103.98923184208|103.98923184208|103.98923184208|103.98923184208||||103.98923184208|103.98923184208|103.98923184208|103.98923184208|103.98923184208|103.98923184208|103.98923184208|103.98923184208|103.98923184208|103.98923184208|103.98923184208|103.98923184208|103.98923184208|103.98923184208|103.98923184208|103.98923184208|103.98923184208||103.98923184208|103.98923184208|103.98923184208|103.98923184208|103.98923184208|103.98923184208|103.98923184208|103.98923184208|103.98923184208|103.98923184208|103.98923184208|103.98923184208|103.98923184208|103.98923184208|103.98923184208|103.98923184208|103.98923184208|103.98923184208|103.98923184208|103.98923184208|103.98923184208|103.98923184208|103.98923184208|103.98923184208|103.98923184208|103.98923184208|103.98923184208|103.98923184208|103.98923184208|103.98923184208|103.98923184208|103.98923184208|103.98923184208|103.98923184208|103.98923184208|103.98923184208|103.98923184208|103.98923184208|103.98923184208|103.98923184208|103.98923184208|103.98923184208|103.98923184208|103.98923184208|103.98923184208|103.98923184208|103.98923184208||||||103.98923184208|103.98923184208|103.98923184208|103.98923184208|103.98923184208|103.98923184208|103.98923184208|103.98923184208|103.98923184208|103.98923184208|103.98923184208|103.98923184208|103.98923184208|103.98923184208||103.98923184208|103.98923184208|103.98923184208|103.98923184208|103.98923184208|103.98923184208|103.98923184208|101.77660837598|101.77660837598|101.77660837598|101.77660837598|101.77660837598|101.77660837598|101.77660837598|101.77660837598|101.77660837598|101.77660837598|101.77660837598|101.77660837598|101.77660837598|101.77660837598|101.77660837598|101.77660837598|101.77660837598|101.77660837598|101.77660837598|101.77660837598|101.77660837598|101.77660837598|101.77660837598|101.77660837598|101.77660837598|101.77660837598|101.77660837598|101.77660837598|101.77660837598|101.77660837598|101.77660837598|101.77660837598|101.77660837598|98.178371076045|98.178371076045|98.178371076045|98.178371076045|98.178371076045|98.178371076045|98.178371076045|98.178371076045|98.178371076045|98.178371076045|98.178371076045|98.178371076045|98.178371076045|98.178371076045|98.178371076045|98.178371076045|98.178371076045|98.178371076045|98.178371076045|98.178371076045|||
07601|101090|/equities/joeone|SHANGHAICOMP|302.21642252128|302.21642252128|302.21642252128|302.21642252128|302.21642252128|302.21642252128|302.21642252128|302.21642252128|302.21642252128|302.21642252128|302.21642252128|302.21642252128|302.21642252128|302.21642252128|302.21642252128|302.21642252128|302.21642252128|302.21642252128|302.21642252128|302.21642252128|302.21642252128|302.21642252128|302.21642252128|302.21642252128|302.21642252128|302.21642252128|302.21642252128|302.21642252128|302.21642252128|302.21642252128|302.21642252128|302.21642252128|302.21642252128|302.21642252128|302.21642252128|302.21642252128|302.21642252128|302.21642252128|302.21642252128|302.21642252128|302.21642252128|302.21642252128|302.21642252128|302.21642252128|302.21642252128|302.21642252128|305.52217242694|305.52217242694|305.52217242694|305.52217242694|305.52217242694|305.52217242694|305.52217242694|305.52217242694|305.52217242694|305.52217242694|305.52217242694|305.52217242694|305.52217242694|305.52217242694|305.52217242694|305.52217242694|305.52217242694|305.52217242694|||305.52217242694|305.52217242694|305.52217242694|305.52217242694|305.52217242694|305.52217242694|305.52217242694|305.52217242694|305.52217242694|305.52217242694|305.52217242694|305.52217242694|305.52217242694|305.52217242694|305.52217242694|305.52217242694|305.52217242694|305.52217242694|305.52217242694|305.52217242694|305.52217242694|305.52217242694|305.52217242694|305.52217242694|305.52217242694|305.52217242694|305.52217242694|305.52217242694|305.52217242694|305.52217242694|305.52217242694|305.52217242694|305.52217242694|305.52217242694|305.52217242694||||305.52217242694|305.52217242694|305.52217242694|305.52217242694|305.52217242694|305.52217242694|305.52217242694|305.52217242694|305.52217242694|305.52217242694|305.52217242694|305.52217242694|305.52217242694|305.52217242694|305.52217242694|305.52217242694|305.52217242694||305.52217242694|305.52217242694|305.52217242694|305.52217242694|305.52217242694|305.52217242694|305.52217242694|305.52217242694|305.52217242694|305.52217242694|305.52217242694|305.52217242694|305.52217242694|305.52217242694|305.52217242694|305.52217242694|305.52217242694|305.52217242694|305.52217242694|305.52217242694|305.52217242694|305.52217242694|215.30353299573|215.30353299573|215.30353299573|215.30353299573|215.30353299573|215.30353299573|215.30353299573|215.30353299573|215.30353299573|215.30353299573|215.30353299573|215.30353299573|215.30353299573|215.30353299573|215.30353299573|215.30353299573|215.30353299573|215.30353299573|215.30353299573|215.30353299573|215.30353299573|215.30353299573|215.30353299573|215.30353299573|215.30353299573||||||215.30353299573|215.30353299573|215.30353299573|215.30353299573|215.30353299573|224.97286681128|224.97286681128|224.97286681128|224.97286681128|224.97286681128|224.97286681128|224.97286681128|224.97286681128|224.97286681128||224.97286681128|224.97286681128|224.97286681128|224.97286681128|224.97286681128|224.97286681128|224.97286681128|224.97286681128|224.97286681128|224.97286681128|212.65383041532|212.65383041532|212.65383041532|212.65383041532|212.65383041532|212.65383041532|212.65383041532|212.65383041532|212.65383041532|212.65383041532|212.65383041532|212.65383041532|212.65383041532|212.65383041532|212.65383041532|212.65383041532|212.65383041532|212.65383041532|212.65383041532|212.65383041532|212.65383041532|212.65383041532|212.65383041532|212.65383041532|212.65383041532|212.65383041532|212.65383041532|212.65383041532|212.65383041532|212.65383041532|212.65383041532|212.65383041532|212.65383041532|212.65383041532|212.65383041532|212.65383041532|212.65383041532|212.65383041532|212.65383041532|212.65383041532|212.65383041532|212.65383041532|212.65383041532|212.65383041532|212.65383041532|212.65383041532|212.65383041532|212.65383041532|212.65383041532|212.65383041532|||
07602|100578|/equities/joincare|SHANGHAICOMP/EMCONSGROWTH|108.33574284247|108.33574284247|108.33574284247|108.33574284247|108.33574284247|108.33574284247|108.33574284247|108.33574284247|108.33574284247|108.33574284247|108.33574284247|108.33574284247|108.33574284247|108.33574284247|108.33574284247|108.33574284247|108.33574284247|108.33574284247|108.33574284247|108.33574284247|108.33574284247|108.33574284247|108.33574284247|108.33574284247|108.33574284247|108.33574284247|108.33574284247|108.33574284247|108.33574284247|108.33574284247|108.33574284247|108.33574284247|108.33574284247|108.33574284247|122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|||122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582||||122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582||122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|131.8275813597|131.8275813597|131.8275813597|131.8275813597|131.8275813597|131.8275813597|131.8275813597|131.8275813597||||||131.8275813597|131.8275813597|131.8275813597|131.8275813597|131.8275813597|131.8275813597|131.8275813597|131.8275813597|131.8275813597|131.8275813597|131.8275813597|131.8275813597|131.8275813597|131.8275813597||131.8275813597|131.8275813597|131.8275813597|131.8275813597|131.8275813597|131.8275813597|131.8275813597|131.8275813597|131.8275813597|131.8275813597|125.14365855621|125.14365855621|125.14365855621|125.14365855621|125.14365855621|125.14365855621|125.14365855621|125.14365855621|125.14365855621|125.14365855621|125.14365855621|125.14365855621|125.14365855621|125.14365855621|125.14365855621|125.14365855621|125.14365855621|125.14365855621|125.14365855621|125.14365855621|125.14365855621|125.14365855621|125.14365855621|125.14365855621|125.14365855621|125.14365855621|125.14365855621|125.14365855621|125.14365855621|125.14365855621|125.14365855621|125.14365855621|125.14365855621|125.14365855621|125.14365855621|125.14365855621|125.14365855621|125.14365855621|125.14365855621|125.14365855621|125.14365855621|125.14365855621|125.14365855621|125.14365855621|125.14365855621|125.14365855621|127.49855690219|127.49855690219|127.49855690219|127.49855690219|||
07603|1043300|/equities/joinn-laboratories-china|SHANGHAICOMP|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|||90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068||||90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|97.126013415703|97.126013415703|97.126013415703|97.126013415703|97.126013415703|97.126013415703|97.126013415703|97.126013415703|97.126013415703|97.126013415703|97.126013415703|97.126013415703||97.126013415703|97.126013415703|97.126013415703|97.126013415703|97.126013415703|97.126013415703|97.126013415703|97.126013415703|97.126013415703|97.126013415703|97.126013415703|97.126013415703|97.126013415703|97.126013415703|97.126013415703|97.126013415703|97.126013415703|97.126013415703|97.126013415703|97.126013415703|97.126013415703|97.126013415703|97.126013415703|97.126013415703|97.126013415703|97.126013415703|97.126013415703|97.126013415703|97.126013415703|97.126013415703|97.126013415703|97.126013415703|97.126013415703|97.126013415703|97.126013415703|100.97098866403|100.97098866403|100.97098866403|100.97098866403|100.97098866403|100.97098866403|100.97098866403|100.97098866403|100.97098866403|100.97098866403|100.97098866403|100.97098866403||||||100.97098866403|100.97098866403|100.97098866403|100.97098866403|100.97098866403|100.97098866403|100.97098866403|100.97098866403|100.97098866403|100.97098866403|100.97098866403|100.97098866403|100.97098866403|107.44909457602||107.44909457602|107.44909457602|107.44909457602|107.44909457602|107.44909457602|107.44909457602|107.44909457602|107.44909457602|107.44909457602|107.44909457602|107.44909457602|107.44909457602|107.44909457602|107.44909457602|107.44909457602|107.44909457602|107.44909457602|107.44909457602|107.44909457602|107.44909457602|107.44909457602|107.44909457602|107.44909457602|107.44909457602|107.44909457602|115.62120106747|115.62120106747|115.62120106747|115.62120106747|115.62120106747|115.62120106747|115.62120106747|115.62120106747|115.62120106747|115.62120106747|115.62120106747|115.62120106747|115.62120106747|115.62120106747|115.62120106747|115.62120106747|115.62120106747|115.62120106747|115.62120106747|115.62120106747|115.62120106747|115.62120106747|115.62120106747|115.62120106747|115.62120106747|115.62120106747|115.62120106747|115.62120106747|115.62120106747|115.62120106747|115.62120106747|115.62120106747|115.62120106747|115.62120106747|115.62120106747|||
07604|101005|/equities/jointown-pharm|SHANGHAICOMP|118.77155538411|118.77155538411|118.77155538411|118.77155538411|118.77155538411|118.77155538411|118.77155538411|118.77155538411|118.77155538411|118.77155538411|118.77155538411|118.77155538411|118.77155538411|118.77155538411|118.77155538411|118.77155538411|118.77155538411|118.77155538411|117.67599189953|117.67599189953|117.67599189953|117.67599189953|117.67599189953|117.67599189953|117.67599189953|117.67599189953|117.67599189953|117.67599189953|117.67599189953|117.67599189953|117.67599189953|117.67599189953|117.67599189953|117.67599189953|117.67599189953|117.67599189953|117.67599189953|117.67599189953|117.67599189953|117.67599189953|117.67599189953|117.67599189953|117.67599189953|117.67599189953|117.67599189953|117.67599189953|117.67599189953|117.67599189953|117.67599189953|117.67599189953|117.67599189953|117.67599189953|117.67599189953|117.67599189953|117.67599189953|117.67599189953|117.67599189953|117.67599189953|117.67599189953|117.67599189953|117.67599189953|117.67599189953|117.67599189953|117.67599189953|||117.67599189953|117.67599189953|117.67599189953|117.67599189953|108.36524964963|108.36524964963|108.36524964963|108.36524964963|108.36524964963|108.36524964963|108.36524964963|108.36524964963|108.36524964963|108.36524964963|108.36524964963|108.36524964963|108.36524964963|108.36524964963|108.36524964963|108.36524964963|108.36524964963|108.36524964963|108.36524964963|108.36524964963|108.36524964963|108.36524964963|108.36524964963|108.36524964963|108.36524964963|108.36524964963|108.36524964963|108.36524964963|108.36524964963|108.36524964963|108.36524964963||||108.36524964963|108.36524964963|108.36524964963|108.36524964963|108.36524964963|108.36524964963|108.36524964963|108.36524964963|108.36524964963|108.36524964963|108.36524964963|108.36524964963|108.36524964963|108.36524964963|108.36524964963|108.36524964963|108.36524964963||108.36524964963|108.36524964963|108.36524964963|108.36524964963|108.36524964963|108.36524964963|108.36524964963|108.36524964963|108.36524964963|108.36524964963|108.36524964963|108.36524964963|108.36524964963|108.36524964963|108.36524964963|108.36524964963|108.36524964963|108.36524964963|108.36524964963|108.36524964963|108.36524964963|108.36524964963|108.36524964963|108.36524964963|108.36524964963|108.36524964963|108.36524964963|108.36524964963|108.36524964963|108.36524964963|108.36524964963|108.36524964963|108.36524964963|108.36524964963|108.36524964963|108.36524964963|108.36524964963|108.36524964963|108.36524964963|108.36524964963|108.36524964963|108.36524964963|108.36524964963|108.36524964963|108.36524964963|108.36524964963|108.36524964963||||||108.36524964963|108.36524964963|108.36524964963|108.36524964963|108.36524964963|108.36524964963|108.36524964963|108.36524964963|108.36524964963|108.36524964963|108.36524964963|108.36524964963|108.36524964963|108.36524964963||108.36524964963|108.36524964963|108.36524964963|108.36524964963|108.36524964963|108.36524964963|108.36524964963|108.36524964963|108.36524964963|108.36524964963|108.36524964963|108.36524964963|108.36524964963|108.36524964963|108.36524964963|108.36524964963|108.36524964963|108.36524964963|108.36524964963|108.36524964963|108.36524964963|108.36524964963|108.36524964963|108.36524964963|108.36524964963|108.36524964963|108.36524964963|108.36524964963|108.36524964963|108.36524964963|108.36524964963|108.36524964963|108.36524964963|108.36524964963|108.36524964963|108.36524964963|108.36524964963|108.36524964963|108.36524964963|108.36524964963|108.36524964963|108.36524964963|108.36524964963|108.36524964963|108.36524964963|108.36524964963|108.36524964963|108.36524964963|108.36524964963|108.36524964963|108.36524964963|108.36524964963|108.36524964963|108.36524964963|117.19596566228|117.19596566228|117.19596566228|117.19596566228|117.19596566228|117.19596566228|||
07605|100966|/equities/jonjee-tech|SHANGHAICOMP/EMCONSGROWTH|125.30849521248|125.30849521248|125.30849521248|125.30849521248|125.30849521248|125.30849521248|125.30849521248|125.30849521248|125.30849521248|125.30849521248|125.30849521248|125.30849521248|125.30849521248|125.30849521248|125.30849521248|125.30849521248|125.30849521248|125.30849521248|125.30849521248|125.30849521248|125.30849521248|125.30849521248|125.30849521248|125.30849521248|125.30849521248|125.30849521248|125.30849521248|125.30849521248|125.30849521248|125.30849521248|125.30849521248|125.30849521248|125.30849521248|125.30849521248|125.30849521248|125.30849521248|125.30849521248|125.30849521248|125.30849521248|125.30849521248|125.30849521248|125.30849521248|125.30849521248|125.30849521248|125.30849521248|125.30849521248|125.30849521248|125.30849521248|125.30849521248|125.30849521248|125.30849521248|125.30849521248|133.76512651048|133.76512651048|133.76512651048|133.76512651048|133.76512651048|133.76512651048|133.76512651048|133.76512651048|133.76512651048|133.76512651048|133.76512651048|133.76512651048|||133.76512651048|133.76512651048|133.76512651048|133.76512651048|133.76512651048|133.76512651048|133.76512651048|133.76512651048|133.76512651048|133.76512651048|133.76512651048|133.76512651048|133.76512651048|133.76512651048|133.76512651048|133.76512651048|133.76512651048|133.76512651048|133.76512651048|133.76512651048|133.76512651048|133.76512651048|133.76512651048|133.76512651048|133.76512651048|133.76512651048|133.76512651048|133.76512651048|133.76512651048|133.76512651048|133.76512651048|133.76512651048|133.76512651048|133.76512651048|133.76512651048||||133.76512651048|133.76512651048|133.76512651048|133.76512651048|133.76512651048|133.76512651048|133.76512651048|133.76512651048|133.76512651048|133.76512651048|133.76512651048|133.76512651048|133.76512651048|133.76512651048|133.76512651048|133.76512651048|133.76512651048||133.76512651048|133.76512651048|133.76512651048|133.76512651048|133.76512651048|133.76512651048|133.76512651048|133.76512651048|133.76512651048|133.76512651048|133.76512651048|133.76512651048|152.99332796971|152.99332796971|152.99332796971|152.99332796971|152.99332796971|152.99332796971|152.99332796971|152.99332796971|152.99332796971|152.99332796971|152.99332796971|152.99332796971|152.99332796971|152.99332796971|152.99332796971|152.99332796971|152.99332796971|152.99332796971|152.99332796971|152.99332796971|152.99332796971|170.13625725024|170.13625725024|170.13625725024|170.13625725024|170.13625725024|170.13625725024|170.13625725024|170.13625725024|170.13625725024|170.13625725024|170.13625725024|170.13625725024|170.13625725024|170.13625725024||||||170.13625725024|170.13625725024|170.13625725024|170.13625725024|170.13625725024|170.13625725024|170.13625725024|170.13625725024|170.13625725024|170.13625725024|170.13625725024|170.13625725024|170.13625725024|170.13625725024||170.13625725024|170.13625725024|170.13625725024|170.13625725024|170.13625725024|154.29061145392|154.29061145392|154.29061145392|154.29061145392|154.29061145392|154.29061145392|154.29061145392|154.29061145392|154.29061145392|154.29061145392|154.29061145392|154.29061145392|154.29061145392|154.29061145392|154.29061145392|154.29061145392|154.29061145392|154.29061145392|154.29061145392|154.29061145392|154.29061145392|154.29061145392|154.29061145392|154.29061145392|154.29061145392|154.29061145392|154.29061145392|154.29061145392|154.29061145392|154.29061145392|154.29061145392|154.29061145392|154.29061145392|154.29061145392|154.29061145392|154.29061145392|154.29061145392|154.29061145392|154.29061145392|154.29061145392|154.29061145392|154.29061145392|154.29061145392|154.29061145392|154.29061145392|154.29061145392|154.29061145392|154.29061145392|154.29061145392|154.29061145392|154.29061145392|154.29061145392|154.29061145392|154.29061145392|154.29061145392|||
07606|998090|/equities/juewei-food-co-ltd|SHANGHAICOMP/EMCONSGROWTH|132.31364385164|132.31364385164|132.31364385164|132.31364385164|132.31364385164|132.31364385164|132.31364385164|132.31364385164|132.31364385164|132.31364385164|132.31364385164|132.31364385164|132.31364385164|132.31364385164|132.31364385164|132.31364385164|132.31364385164|132.31364385164|132.31364385164|132.31364385164|132.31364385164|132.31364385164|132.31364385164|132.31364385164|132.31364385164|132.31364385164|132.31364385164|139.58902377056|139.58902377056|139.58902377056|139.58902377056|139.58902377056|139.58902377056|139.58902377056|139.58902377056|139.58902377056|139.58902377056|139.58902377056|139.58902377056|139.58902377056|139.58902377056|139.58902377056|139.58902377056|139.58902377056|139.58902377056|139.58902377056|139.58902377056|139.58902377056|139.58902377056|139.58902377056|139.58902377056|139.58902377056|139.58902377056|139.58902377056|139.58902377056|139.58902377056|139.58902377056|139.58902377056|139.58902377056|139.58902377056|139.58902377056|139.58902377056|139.58902377056|139.58902377056|||139.58902377056|139.58902377056|139.58902377056|139.58902377056|139.58902377056|139.58902377056|139.58902377056|139.58902377056|139.58902377056|153.63595955244|153.63595955244|153.63595955244|153.63595955244|153.63595955244|153.63595955244|153.63595955244|153.63595955244|153.63595955244|153.63595955244|153.63595955244|153.63595955244|153.63595955244|153.63595955244|124.64785450805|124.64785450805|124.64785450805|124.64785450805|124.64785450805|124.64785450805|124.64785450805|124.64785450805|124.64785450805|124.64785450805|124.64785450805|124.64785450805||||124.64785450805|124.64785450805|124.64785450805|124.64785450805|124.64785450805|124.64785450805|124.64785450805|124.64785450805|124.64785450805|124.64785450805|124.64785450805|124.64785450805|124.64785450805|124.64785450805|124.64785450805|124.64785450805|124.64785450805||124.64785450805|124.64785450805|124.64785450805|124.64785450805|124.64785450805|124.64785450805|124.64785450805|124.64785450805|124.64785450805|124.64785450805|124.64785450805|124.64785450805|124.64785450805|124.64785450805|124.64785450805|124.64785450805|124.64785450805|124.64785450805|124.64785450805|124.64785450805|124.64785450805|124.64785450805|124.64785450805|124.64785450805|124.64785450805|124.64785450805|124.64785450805|124.64785450805|124.64785450805|124.64785450805|124.64785450805|124.64785450805|124.64785450805|124.64785450805|124.64785450805|124.64785450805|124.64785450805|124.64785450805|124.64785450805|124.64785450805|124.64785450805|124.64785450805|124.64785450805|124.64785450805|124.64785450805|124.64785450805|124.64785450805||||||124.64785450805|124.64785450805|124.64785450805|110.59459883419|110.59459883419|110.59459883419|110.59459883419|110.59459883419|110.59459883419|110.59459883419|110.59459883419|110.59459883419|110.59459883419|110.59459883419||110.59459883419|110.59459883419|110.59459883419|110.59459883419|110.59459883419|110.59459883419|110.59459883419|110.59459883419|110.59459883419|110.59459883419|110.59459883419|110.59459883419|110.59459883419|110.59459883419|110.59459883419|110.59459883419|110.59459883419|110.59459883419|110.59459883419|110.59459883419|110.59459883419|110.59459883419|110.59459883419|110.59459883419|110.59459883419|110.59459883419|110.59459883419|110.59459883419|110.59459883419|110.59459883419|110.59459883419|110.59459883419|110.59459883419|110.59459883419|110.59459883419|110.59459883419|110.59459883419|110.59459883419|110.59459883419|110.59459883419|110.59459883419|110.59459883419|110.59459883419|110.59459883419|110.59459883419|110.59459883419|110.59459883419|110.59459883419|110.59459883419|110.59459883419|110.59459883419|110.59459883419|110.59459883419|110.59459883419|110.59459883419|110.59459883419|110.59459883419|110.59459883419|110.59459883419|110.59459883419|||
07607|953925|/equities/juneyao-airlines-co-ltd|SHANGHAICOMP|78.886673472053|78.886673472053|78.886673472053|78.886673472053|78.886673472053|78.886673472053|78.886673472053|78.886673472053|78.886673472053|78.886673472053|78.886673472053|78.886673472053|78.886673472053|78.886673472053|78.886673472053|78.886673472053|78.886673472053|78.886673472053|78.886673472053|78.886673472053|78.886673472053|78.886673472053|78.886673472053|78.886673472053|78.886673472053|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|||78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486||||78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486||78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486||||||78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486||78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|90.842358358262|90.842358358262|90.842358358262|90.842358358262|90.842358358262|90.842358358262|90.842358358262|90.842358358262|90.842358358262|90.842358358262|90.842358358262|90.842358358262|90.842358358262|90.842358358262|90.842358358262|90.842358358262|90.842358358262|90.842358358262|90.842358358262|90.842358358262|90.842358358262|90.842358358262|90.842358358262|90.842358358262|90.842358358262|90.842358358262|90.842358358262|90.842358358262|100.24869324549|100.24869324549|100.24869324549|100.24869324549|100.24869324549|100.24869324549|100.24869324549|100.24869324549|100.24869324549|100.24869324549|100.24869324549|100.24869324549|100.24869324549|100.24869324549|||
07608|1024782|/equities/junhe-pumps|SHANGHAICOMP|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|||48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895||||48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895||48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895||||||48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895||48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|53.793777035529|53.793777035529|53.793777035529|53.793777035529|53.793777035529|53.793777035529|53.793777035529|53.793777035529|53.793777035529|53.793777035529|51.940538617652|51.940538617652|51.940538617652|51.940538617652|51.940538617652|51.940538617652|51.940538617652|51.940538617652|51.940538617652|51.940538617652|51.940538617652|51.940538617652|51.940538617652|51.940538617652|51.940538617652|51.940538617652|51.940538617652|51.940538617652|51.940538617652|51.940538617652|51.940538617652|51.940538617652|51.940538617652|51.940538617652|51.940538617652|51.940538617652|51.940538617652|51.940538617652|51.940538617652|51.940538617652|51.940538617652|51.940538617652|51.940538617652|51.940538617652|51.940538617652|51.940538617652|51.940538617652|51.940538617652|51.940538617652|51.940538617652|51.940538617652|51.940538617652|51.940538617652|||
07609|101066|/equities/junzheng-ene-c|SHANGHAICOMP|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|||292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512||||292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512||292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|283.95949448529|283.95949448529|283.95949448529|283.95949448529|283.95949448529|283.95949448529|283.95949448529|283.95949448529|283.95949448529|283.95949448529|283.95949448529|283.95949448529|283.95949448529|283.95949448529|283.95949448529|283.95949448529|283.95949448529|283.95949448529|283.95949448529|283.95949448529|283.95949448529|283.95949448529|283.95949448529|283.95949448529|283.95949448529|283.95949448529|283.95949448529|283.95949448529|283.95949448529|283.95949448529|283.95949448529||||||283.95949448529|283.95949448529|283.95949448529|283.95949448529|283.95949448529|283.95949448529|283.95949448529|283.95949448529|283.95949448529|283.95949448529|283.95949448529|283.95949448529|299.52901255806|299.52901255806||299.52901255806|299.52901255806|299.52901255806|299.52901255806|299.52901255806|299.52901255806|299.52901255806|299.52901255806|299.52901255806|299.52901255806|306.20113529616|306.20113529616|306.20113529616|306.20113529616|306.20113529616|306.20113529616|306.20113529616|306.20113529616|306.20113529616|306.20113529616|306.20113529616|306.20113529616|306.20113529616|306.20113529616|306.20113529616|306.20113529616|306.20113529616|306.20113529616|306.20113529616|306.20113529616|306.20113529616|306.20113529616|306.20113529616|306.20113529616|306.20113529616|306.20113529616|306.20113529616|306.20113529616|306.20113529616|306.20113529616|306.20113529616|306.20113529616|306.20113529616|306.20113529616|306.20113529616|306.20113529616|306.20113529616|306.20113529616|306.20113529616|306.20113529616|306.20113529616|306.20113529616|306.20113529616|306.20113529616|306.20113529616|306.20113529616|306.20113529616|306.20113529616|306.20113529616|306.20113529616|||
07610|101020|/equities/kailuan|SHANGHAICOMP|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|37.521406613134|37.521406613134|37.521406613134|37.521406613134|37.521406613134|37.521406613134|37.521406613134|37.521406613134|37.521406613134|37.521406613134|37.521406613134|37.521406613134|37.521406613134|37.521406613134|37.521406613134|37.521406613134|37.521406613134|37.521406613134|37.521406613134|37.521406613134|37.521406613134|37.521406613134|37.521406613134|37.521406613134|37.521406613134|37.521406613134|37.521406613134|37.521406613134|37.521406613134|37.521406613134|37.521406613134|37.521406613134|37.521406613134|37.521406613134|37.521406613134|||37.521406613134|37.521406613134|37.521406613134|37.521406613134|37.521406613134|37.521406613134|37.521406613134|37.521406613134|37.521406613134|37.521406613134|37.521406613134|37.521406613134|37.521406613134|37.521406613134|37.521406613134|37.521406613134|37.521406613134|37.521406613134|37.521406613134|37.521406613134|37.521406613134|37.521406613134|37.521406613134|37.521406613134|37.521406613134|37.521406613134|37.521406613134|37.521406613134|37.521406613134|37.521406613134|37.521406613134|37.521406613134|37.521406613134|37.521406613134|37.521406613134||||37.521406613134|37.521406613134|37.521406613134|37.521406613134|37.521406613134|37.521406613134|37.521406613134|37.521406613134|37.521406613134|37.521406613134|37.521406613134|37.521406613134|37.521406613134|37.521406613134|37.521406613134|37.521406613134|37.521406613134||37.521406613134|37.521406613134|37.521406613134|37.521406613134|37.521406613134|37.521406613134|37.521406613134|37.521406613134|37.521406613134|37.521406613134|37.521406613134|37.521406613134|37.521406613134|37.521406613134|37.946406364415|37.946406364415|37.946406364415|37.946406364415|37.946406364415|37.946406364415|37.946406364415|37.946406364415|37.946406364415|37.946406364415|37.946406364415|37.946406364415|37.946406364415|37.946406364415|37.946406364415|37.946406364415|37.946406364415|37.946406364415|37.946406364415|37.946406364415|37.946406364415|37.946406364415|37.946406364415|37.946406364415|37.946406364415|37.946406364415|37.946406364415|37.946406364415|37.946406364415|37.946406364415|37.946406364415|37.946406364415|37.946406364415||||||37.946406364415|36.93979689892|36.93979689892|36.93979689892|36.93979689892|36.93979689892|36.93979689892|36.93979689892|36.93979689892|36.93979689892|36.93979689892|36.93979689892|36.93979689892|36.93979689892||36.93979689892|36.93979689892|36.93979689892|36.93979689892|36.93979689892|36.93979689892|36.93979689892|36.93979689892|36.93979689892|36.93979689892|36.93979689892|36.93979689892|36.93979689892|36.93979689892|36.93979689892|36.93979689892|36.93979689892|36.93979689892|36.93979689892|36.93979689892|36.93979689892|36.93979689892|36.93979689892|36.93979689892|36.93979689892|36.93979689892|36.93979689892|36.93979689892|36.93979689892|36.93979689892|36.93979689892|36.93979689892|36.93979689892|36.93979689892|36.93979689892|36.93979689892|36.93979689892|36.93979689892|36.93979689892|36.93979689892|36.93979689892|36.93979689892|36.93979689892|36.93979689892|36.93979689892|36.93979689892|36.93979689892|36.93979689892|36.93979689892|36.93979689892|36.93979689892|36.93979689892|36.990103439598|36.990103439598|36.990103439598|36.990103439598|36.990103439598|36.990103439598|36.990103439598|36.990103439598|||
07611|101204|/equities/kama-b|SHANGHAICOMP|317.06715494701|317.06715494701|317.06715494701|317.06715494701|317.06715494701|317.06715494701|317.06715494701|317.06715494701|317.06715494701|317.06715494701|317.06715494701|317.06715494701|317.06715494701|317.06715494701|317.06715494701|317.06715494701|317.06715494701|317.06715494701|317.06715494701|317.06715494701|318.76617867937|318.76617867937|318.76617867937|318.76617867937|318.76617867937|318.76617867937|318.76617867937|318.76617867937|318.76617867937|318.76617867937|318.76617867937|318.76617867937|318.76617867937|318.76617867937|318.76617867937|318.76617867937|318.76617867937|318.76617867937|318.76617867937|318.76617867937|318.76617867937|318.76617867937|318.76617867937|318.76617867937|318.76617867937|318.76617867937|318.76617867937|318.76617867937|318.76617867937|318.76617867937|318.76617867937|318.76617867937|318.76617867937|318.76617867937|318.76617867937|318.76617867937|318.76617867937|318.76617867937|318.76617867937|318.76617867937|318.76617867937|318.76617867937|318.76617867937|318.76617867937|||318.76617867937|318.76617867937|318.76617867937|318.76617867937|318.76617867937|318.76617867937|318.76617867937|318.76617867937|318.76617867937|318.76617867937|318.76617867937|318.76617867937|318.76617867937|318.76617867937|318.76617867937|318.76617867937|318.76617867937|318.76617867937|318.76617867937|318.76617867937|318.76617867937|279.64153194495|279.64153194495|279.64153194495|279.64153194495|279.64153194495|279.64153194495|279.64153194495|279.64153194495|279.64153194495|279.64153194495|279.64153194495|279.64153194495|279.64153194495|279.64153194495||||279.64153194495|279.64153194495|279.64153194495|279.64153194495|279.64153194495|279.64153194495|279.64153194495|279.64153194495|279.64153194495|279.64153194495|279.64153194495|279.64153194495|279.64153194495|279.64153194495|279.64153194495|279.64153194495|279.64153194495||279.64153194495|279.64153194495|279.64153194495|279.64153194495|279.64153194495|279.64153194495|279.64153194495|279.64153194495|279.64153194495|279.64153194495|279.64153194495|279.64153194495|279.64153194495|279.64153194495|279.64153194495|279.64153194495|279.64153194495|279.64153194495|279.64153194495|279.64153194495|279.64153194495|289.26239934724|289.26239934724|289.26239934724|289.26239934724|289.26239934724|289.26239934724|289.26239934724|289.26239934724|289.26239934724|289.26239934724|289.26239934724|289.26239934724|289.26239934724|289.26239934724|289.26239934724|289.26239934724|289.26239934724|289.26239934724|289.26239934724|289.26239934724|289.26239934724|289.26239934724|289.26239934724|289.26239934724|289.26239934724|289.26239934724||||||289.26239934724|289.26239934724|289.26239934724|289.26239934724|289.26239934724|289.26239934724|289.26239934724|289.26239934724|289.26239934724|289.26239934724|289.26239934724|289.26239934724|237.15475629426|237.15475629426||237.15475629426|237.15475629426|237.15475629426|237.15475629426|237.15475629426|237.15475629426|237.15475629426|237.15475629426|237.15475629426|237.15475629426|237.15475629426|237.15475629426|237.15475629426|237.15475629426|237.15475629426|237.15475629426|237.15475629426|237.15475629426|237.15475629426|237.15475629426|237.15475629426|237.15475629426|237.15475629426|237.15475629426|237.15475629426|237.15475629426|237.15475629426|237.15475629426|237.15475629426|237.15475629426|237.15475629426|237.15475629426|237.15475629426|237.15475629426|237.15475629426|237.15475629426|237.15475629426|237.15475629426|237.15475629426|237.15475629426|237.15475629426|237.15475629426|237.15475629426|237.15475629426|237.15475629426|237.15475629426|237.15475629426|237.15475629426|237.15475629426|237.15475629426|237.15475629426|237.15475629426|237.15475629426|237.15475629426|237.15475629426|237.15475629426|237.15475629426|237.15475629426|237.15475629426|237.15475629426|||
07612|100327|/equities/beida-jade-bir|SHANGHAICOMP|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|72.747178507779|72.747178507779|72.747178507779|72.747178507779|72.747178507779|72.747178507779|72.747178507779|72.747178507779|72.747178507779|72.747178507779|72.747178507779|72.747178507779|72.747178507779|72.747178507779|||72.747178507779|72.747178507779|72.747178507779|72.747178507779|72.747178507779|72.747178507779|72.747178507779|72.747178507779|72.747178507779|72.747178507779|72.747178507779|72.747178507779|72.747178507779|72.747178507779|72.747178507779|72.747178507779|72.747178507779|72.747178507779|72.747178507779|72.747178507779|72.747178507779|72.747178507779|72.747178507779|72.747178507779|72.747178507779|72.747178507779|72.747178507779|72.747178507779|72.747178507779|72.747178507779|72.747178507779|72.747178507779|72.747178507779|72.747178507779|72.747178507779||||72.747178507779|72.747178507779|72.747178507779|72.747178507779|72.747178507779|72.747178507779|72.747178507779|72.747178507779|72.747178507779|72.747178507779|72.747178507779|72.747178507779|72.747178507779|72.747178507779|72.747178507779|72.747178507779|72.747178507779||72.747178507779|72.747178507779|72.747178507779|72.747178507779|72.747178507779|72.747178507779|72.747178507779|72.747178507779|72.747178507779|72.747178507779|72.747178507779|72.747178507779|72.747178507779|72.747178507779|72.747178507779|72.747178507779|72.747178507779|72.747178507779|72.747178507779|72.747178507779|72.747178507779|72.747178507779|72.747178507779|72.747178507779|72.747178507779|72.747178507779|72.747178507779|72.747178507779|72.747178507779|72.747178507779|72.747178507779|72.747178507779|72.747178507779|72.747178507779|72.747178507779|72.747178507779|72.747178507779|72.747178507779|72.747178507779|72.747178507779|72.747178507779|77.847764005414|77.847764005414|77.847764005414|77.847764005414|77.847764005414|77.847764005414||||||77.847764005414|77.847764005414|77.847764005414|77.847764005414|77.847764005414|77.847764005414|77.847764005414|77.847764005414|77.847764005414|77.847764005414|77.847764005414|77.847764005414|77.847764005414|77.847764005414||77.847764005414|77.847764005414|77.847764005414|77.847764005414|77.847764005414|77.847764005414|77.847764005414|77.847764005414|77.847764005414|77.847764005414|77.847764005414|77.847764005414|77.847764005414|77.847764005414|77.847764005414|77.847764005414|77.847764005414|77.847764005414|77.847764005414|77.847764005414|77.847764005414|77.847764005414|77.847764005414|77.847764005414|77.847764005414|77.847764005414|77.847764005414|77.847764005414|77.847764005414|77.847764005414|77.847764005414|77.847764005414|77.345789829421|77.345789829421|77.345789829421|77.345789829421|77.345789829421|77.345789829421|77.345789829421|77.345789829421|77.345789829421|77.345789829421|77.345789829421|77.345789829421|77.345789829421|77.345789829421|77.345789829421|77.345789829421|77.345789829421|77.345789829421|77.345789829421|77.345789829421|77.345789829421|77.345789829421|77.345789829421|77.345789829421|77.345789829421|77.345789829421|77.345789829421|77.345789829421|||
07613|1162085|/equities/keboda-tech|SHANGHAICOMP|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|||108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105||||108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105||108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105||||||108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105||108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|109.56936434558|109.56936434558|109.56936434558|109.56936434558|109.56936434558|109.56936434558|109.56936434558|109.56936434558|109.56936434558|109.56936434558|109.56936434558|109.56936434558|109.56936434558|109.56936434558|109.56936434558|109.56936434558|109.56936434558|109.56936434558|109.56936434558|109.56936434558|109.56936434558|109.56936434558|109.56936434558|109.56936434558|109.56936434558|109.56936434558|109.56936434558|109.56936434558|109.56936434558|109.56936434558|109.56936434558|109.56936434558|109.56936434558|109.56936434558|109.56936434558|109.56936434558|109.56936434558|109.56936434558|109.56936434558|109.56936434558|109.56936434558|109.56936434558|109.56936434558|109.56936434558|109.56936434558|109.56936434558|109.56936434558|109.56936434558|109.56936434558|109.56936434558|109.56936434558|122.34321993946|122.34321993946|122.34321993946|||
07614|100657|/equities/keda-indu|SHANGHAICOMP|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|||114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349||||114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349||114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|121.5669446599|121.5669446599|121.5669446599|121.5669446599|121.5669446599|121.5669446599|121.5669446599|121.5669446599|121.5669446599|135.08488955796|135.08488955796|135.08488955796|135.08488955796|135.08488955796|135.08488955796|140.63139164442|140.63139164442|140.63139164442|140.63139164442|140.63139164442|140.63139164442|140.63139164442|140.63139164442|140.63139164442|140.63139164442|140.63139164442|140.63139164442|140.63139164442|140.63139164442||||||140.63139164442|140.63139164442|140.63139164442|140.63139164442|140.63139164442|140.63139164442|140.63139164442|140.63139164442|140.63139164442|140.63139164442|140.63139164442|140.63139164442|140.63139164442|140.63139164442||140.63139164442|140.63139164442|140.63139164442|140.63139164442|140.63139164442|140.63139164442|140.63139164442|140.63139164442|140.63139164442|140.63139164442|140.63139164442|140.63139164442|140.63139164442|140.63139164442|140.63139164442|140.63139164442|140.63139164442|140.63139164442|140.63139164442|140.63139164442|140.63139164442|140.63139164442|140.63139164442|140.63139164442|140.63139164442|160.58394706756|160.58394706756|160.58394706756|160.58394706756|160.58394706756|160.58394706756|160.58394706756|160.58394706756|160.58394706756|160.58394706756|160.58394706756|160.58394706756|160.58394706756|160.58394706756|160.58394706756|160.58394706756|146.48745889783|146.48745889783|146.48745889783|146.48745889783|146.48745889783|146.48745889783|146.48745889783|146.48745889783|146.48745889783|146.48745889783|146.48745889783|146.48745889783|146.48745889783|146.48745889783|146.48745889783|146.48745889783|146.48745889783|146.48745889783|146.48745889783|||
07615|1162064|/equities/keeson-tech|SHANGHAICOMP|55.873137382445|55.873137382445|55.873137382445|55.873137382445|55.873137382445|55.873137382445|55.873137382445|55.873137382445|55.873137382445|55.873137382445|55.873137382445|55.873137382445|55.873137382445|55.873137382445|55.873137382445|55.873137382445|55.873137382445|55.873137382445|55.873137382445|55.873137382445|55.873137382445|55.873137382445|57.484425838704|57.484425838704|57.484425838704|57.484425838704|57.484425838704|57.484425838704|64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|||64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686||||64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686||64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|66.713572490774|66.713572490774|66.713572490774|66.713572490774|66.713572490774|66.713572490774|66.713572490774|66.713572490774|66.713572490774|66.713572490774|66.713572490774|66.713572490774|66.713572490774|66.713572490774|66.713572490774|66.713572490774|69.483895400387|69.483895400387|69.483895400387|69.483895400387|69.483895400387|69.483895400387|69.483895400387|69.483895400387|69.483895400387|69.483895400387||||||69.483895400387|69.483895400387|69.483895400387|69.483895400387|69.483895400387|69.483895400387|69.483895400387|69.483895400387|69.483895400387|69.483895400387|69.483895400387|69.483895400387|69.483895400387|69.483895400387||69.483895400387|69.483895400387|69.483895400387|69.483895400387|69.483895400387|69.483895400387|69.483895400387|69.483895400387|69.483895400387|69.483895400387|71.423030683443|71.423030683443|71.423030683443|71.423030683443|71.423030683443|71.423030683443|71.423030683443|71.423030683443|71.423030683443|71.423030683443|71.423030683443|71.423030683443|71.423030683443|71.423030683443|71.423030683443|71.423030683443|71.423030683443|71.423030683443|71.423030683443|71.423030683443|71.423030683443|71.423030683443|71.423030683443|71.423030683443|71.423030683443|71.423030683443|71.423030683443|71.423030683443|71.423030683443|71.423030683443|71.423030683443|71.423030683443|71.423030683443|71.423030683443|71.423030683443|71.423030683443|71.423030683443|71.423030683443|71.423030683443|71.423030683443|71.423030683443|71.423030683443|71.423030683443|71.423030683443|71.423030683443|71.423030683443|71.423030683443|71.423030683443|71.423030683443|71.423030683443|||
07616|1062257|/equities/kehua-a|SHANGHAICOMP|55.282853373547|55.282853373547|55.282853373547|55.282853373547|55.282853373547|55.282853373547|55.282853373547|55.282853373547|55.282853373547|55.282853373547|55.282853373547|55.282853373547|55.282853373547|55.282853373547||||||55.282853373547|55.282853373547|55.282853373547|55.282853373547|55.282853373547|55.282853373547|55.282853373547|55.282853373547|55.282853373547|55.282853373547|55.282853373547|55.282853373547|55.282853373547|55.282853373547|55.282853373547|55.282853373547|55.282853373547|55.282853373547|55.282853373547|55.282853373547|55.282853373547|55.282853373547|55.282853373547|55.282853373547|55.282853373547|55.282853373547|55.282853373547|55.282853373547|55.282853373547|55.282853373547|55.282853373547|55.282853373547|55.282853373547|55.282853373547|55.282853373547|55.282853373547|55.282853373547|55.282853373547|55.282853373547|55.282853373547|55.282853373547|55.282853373547|55.282853373547|55.282853373547|55.282853373547|||55.282853373547|55.282853373547|55.282853373547|55.282853373547|55.282853373547|55.282853373547|55.282853373547|55.282853373547|55.282853373547|55.282853373547|55.282853373547|55.282853373547|55.282853373547|55.282853373547|55.282853373547|55.282853373547|55.282853373547|55.282853373547|55.282853373547|53.606575749849|53.606575749849|53.606575749849|53.606575749849|53.606575749849|53.606575749849|53.606575749849|53.606575749849|53.606575749849|53.606575749849|53.606575749849|53.606575749849|53.606575749849|53.606575749849|53.606575749849|53.606575749849||||53.606575749849|53.606575749849|53.606575749849|53.606575749849|53.606575749849|53.606575749849|53.606575749849|53.606575749849|53.606575749849|53.606575749849|53.606575749849|53.606575749849|53.606575749849|53.606575749849|53.606575749849|53.606575749849|53.606575749849||53.606575749849|53.606575749849|53.606575749849|53.606575749849|53.606575749849|53.606575749849|53.606575749849|53.606575749849|53.606575749849|53.606575749849|53.606575749849|53.606575749849|53.606575749849|53.606575749849|53.606575749849|53.606575749849|53.606575749849|53.606575749849|48.803794348057|48.803794348057|48.803794348057|48.803794348057|48.803794348057|48.803794348057|48.803794348057|48.803794348057|48.803794348057|48.803794348057|48.803794348057|48.803794348057|48.803794348057|48.803794348057|48.803794348057|48.803794348057|48.803794348057|48.803794348057|48.803794348057|48.803794348057|48.803794348057|48.803794348057|48.803794348057|48.803794348057|48.803794348057|48.803794348057|48.803794348057|48.803794348057|48.803794348057||||||48.803794348057|48.803794348057|48.803794348057|48.803794348057|48.803794348057|48.803794348057|48.803794348057|48.803794348057|48.803794348057|48.803794348057|48.803794348057|48.803794348057|48.803794348057|48.803794348057||48.803794348057|48.803794348057|48.803794348057|48.803794348057|48.803794348057|48.803794348057|48.803794348057|48.803794348057|48.803794348057|48.803794348057|48.803794348057|48.803794348057|48.803794348057|48.803794348057|48.803794348057|48.803794348057|48.803794348057|48.803794348057|48.803794348057|48.803794348057|48.803794348057|48.803794348057|48.803794348057|48.803794348057|48.803794348057|50.846289809713|50.846289809713|50.846289809713|50.846289809713|50.846289809713|50.846289809713|50.846289809713|50.846289809713|50.846289809713|50.846289809713|50.846289809713|50.846289809713|50.846289809713|50.846289809713|50.846289809713|50.846289809713|50.846289809713|50.846289809713|50.846289809713|50.846289809713|50.846289809713|50.846289809713|50.846289809713|50.846289809713|50.846289809713|50.846289809713|50.846289809713|50.846289809713|50.846289809713|50.846289809713|50.846289809713|50.846289809713|50.846289809713|50.846289809713|50.846289809713|||
07617|1162092|/equities/keli-sensing-tech-ningbo|SHANGHAICOMP|66.947328172542|66.947328172542|66.947328172542|66.947328172542|66.947328172542|66.947328172542|66.947328172542|66.947328172542|66.947328172542|66.947328172542|66.947328172542|66.947328172542|66.947328172542|66.947328172542|66.947328172542|66.947328172542|66.114941064539|66.114941064539|66.114941064539|66.114941064539|66.114941064539|66.114941064539|66.114941064539|66.114941064539|66.114941064539|66.114941064539|66.114941064539|66.114941064539|66.114941064539|66.114941064539|66.114941064539|66.114941064539|66.114941064539|66.114941064539|66.114941064539|66.114941064539|66.114941064539|66.114941064539|66.114941064539|66.114941064539|66.114941064539|66.114941064539|66.114941064539|66.114941064539|66.114941064539|66.114941064539|66.114941064539|66.114941064539|40.991091297431|40.991091297431|40.991091297431|40.991091297431|40.991091297431|40.991091297431|40.991091297431|40.991091297431|40.991091297431|40.991091297431|40.991091297431|40.991091297431|40.991091297431|40.991091297431|40.991091297431|40.991091297431|||40.991091297431|40.991091297431|40.991091297431|40.991091297431|40.991091297431|40.991091297431|40.991091297431|40.991091297431|40.991091297431|40.991091297431|40.991091297431|40.991091297431|40.991091297431|40.991091297431|40.991091297431|40.991091297431|40.991091297431|40.991091297431|40.991091297431|40.991091297431|40.991091297431|40.991091297431|40.991091297431|40.991091297431|40.991091297431|47.402793090907|47.402793090907|47.402793090907|47.402793090907|47.402793090907|47.402793090907|47.402793090907|47.402793090907|47.402793090907|47.402793090907||||47.402793090907|47.402793090907|47.402793090907|47.402793090907|53.293900895945|53.293900895945|53.293900895945|53.293900895945|53.293900895945|53.293900895945|53.293900895945|53.293900895945|57.774924001501|57.774924001501|57.774924001501|57.774924001501|57.774924001501||57.774924001501|57.774924001501|57.774924001501|57.774924001501|57.774924001501|57.774924001501|57.774924001501|52.717713723962|52.717713723962|52.717713723962|52.717713723962|52.717713723962|52.717713723962|52.717713723962|52.717713723962|52.717713723962|52.717713723962|52.717713723962|52.717713723962|52.717713723962|52.717713723962|52.717713723962|52.717713723962|52.717713723962|52.717713723962|52.717713723962|52.717713723962|52.717713723962|52.717713723962|52.717713723962|52.717713723962|52.717713723962|52.717713723962|52.717713723962|52.717713723962|52.717713723962|52.717713723962|52.717713723962|52.717713723962|52.717713723962|52.717713723962|52.717713723962|52.717713723962|52.717713723962|52.717713723962|52.717713723962|52.717713723962||||||52.717713723962|52.717713723962|52.717713723962|52.717713723962|52.717713723962|52.717713723962|52.717713723962|52.717713723962|52.717713723962|52.717713723962|52.717713723962|52.717713723962|52.717713723962|52.717713723962||52.717713723962|52.717713723962|52.717713723962|52.717713723962|52.717713723962|52.717713723962|52.717713723962|52.717713723962|52.717713723962|52.717713723962|52.717713723962|52.717713723962|52.717713723962|52.717713723962|52.717713723962|52.717713723962|57.569058263857|57.569058263857|57.569058263857|57.569058263857|57.569058263857|57.569058263857|57.569058263857|57.569058263857|57.569058263857|58.554531020939|58.554531020939|58.554531020939|58.554531020939|58.554531020939|58.554531020939|58.554531020939|58.554531020939|58.554531020939|58.554531020939|58.554531020939|58.554531020939|58.554531020939|58.554531020939|58.554531020939|58.554531020939|58.554531020939|58.554531020939|58.554531020939|58.554531020939|58.554531020939|58.554531020939|58.554531020939|58.554531020939|58.554531020939|58.554531020939|58.554531020939|58.554531020939|58.554531020939|58.554531020939|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|||
07618|953122|/equities/kingclean-electric|SHANGHAICOMP|250.90280037973|250.90280037973|250.90280037973|250.90280037973|250.90280037973|250.90280037973|250.90280037973|250.90280037973|250.90280037973|250.90280037973|250.90280037973|250.90280037973|250.90280037973|250.90280037973|250.90280037973|250.90280037973|250.90280037973|250.90280037973|250.90280037973|250.90280037973|250.90280037973|250.90280037973|250.90280037973|250.90280037973|244.83338086801|244.83338086801|244.83338086801|244.83338086801|244.83338086801|244.83338086801|244.83338086801|244.83338086801|244.83338086801|244.83338086801|244.83338086801|244.83338086801|244.83338086801|244.83338086801|244.83338086801|244.83338086801|244.83338086801|244.83338086801|244.83338086801|244.83338086801|244.83338086801|244.83338086801|244.83338086801|244.83338086801|244.83338086801|244.83338086801|244.83338086801|244.83338086801|244.83338086801|244.83338086801|244.83338086801|244.83338086801|244.83338086801|244.83338086801|244.83338086801|244.83338086801|244.83338086801|244.83338086801|244.83338086801|244.83338086801|||244.83338086801|244.83338086801|244.83338086801|244.83338086801|244.83338086801|244.83338086801|244.83338086801|244.83338086801|244.83338086801|244.83338086801|244.83338086801|244.83338086801|244.83338086801|244.83338086801|244.83338086801|244.83338086801|244.83338086801|244.83338086801|244.83338086801|244.83338086801|244.83338086801|244.83338086801|244.83338086801|244.83338086801|244.83338086801|244.83338086801|244.83338086801|244.83338086801|244.83338086801|244.83338086801|244.83338086801|244.83338086801|244.83338086801|244.83338086801|244.83338086801||||244.83338086801|244.83338086801|244.83338086801|291.93401481889|291.93401481889|291.93401481889|291.93401481889|291.93401481889|291.93401481889|291.93401481889|291.93401481889|291.93401481889|291.93401481889|291.93401481889|291.93401481889|291.93401481889|291.93401481889||291.93401481889|291.93401481889|291.93401481889|291.93401481889|291.93401481889|291.93401481889|291.93401481889|291.93401481889|291.93401481889|291.93401481889|291.93401481889|291.93401481889|291.93401481889|291.93401481889|291.93401481889|291.93401481889|291.93401481889|291.93401481889|315.45087775557|315.45087775557|315.45087775557|315.45087775557|315.45087775557|315.45087775557|315.45087775557|315.45087775557|315.45087775557|315.45087775557|315.45087775557|315.45087775557|315.45087775557|315.45087775557|315.45087775557|315.45087775557|315.45087775557|315.45087775557|315.45087775557|315.45087775557|315.45087775557|315.45087775557|315.45087775557|315.45087775557|315.45087775557|315.45087775557|315.45087775557|315.45087775557|315.45087775557||||||315.45087775557|315.45087775557|315.45087775557|315.45087775557|315.45087775557|315.45087775557|315.45087775557|315.45087775557|315.45087775557|315.45087775557|315.45087775557|315.45087775557|315.45087775557|315.45087775557||315.45087775557|315.45087775557|315.45087775557|315.45087775557|315.45087775557|315.45087775557|315.45087775557|315.45087775557|315.45087775557|315.45087775557|315.45087775557|315.45087775557|315.45087775557|315.45087775557|315.45087775557|315.45087775557|315.45087775557|315.45087775557|315.45087775557|315.45087775557|315.45087775557|315.45087775557|315.45087775557|315.45087775557|315.45087775557|315.45087775557|315.45087775557|315.45087775557|315.45087775557|315.45087775557|315.45087775557|315.45087775557|315.45087775557|315.45087775557|315.45087775557|315.45087775557|315.45087775557|315.45087775557|315.45087775557|315.45087775557|315.45087775557|315.45087775557|315.45087775557|315.45087775557|315.45087775557|315.45087775557|315.45087775557|315.45087775557|315.45087775557|315.45087775557|315.45087775557|315.45087775557|315.45087775557|315.45087775557|315.45087775557|315.45087775557|315.45087775557|315.45087775557|315.45087775557|315.45087775557|||
07619|100387|/equities/kingfa|SHANGHAICOMP|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|||74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604||||74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604||74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|78.203688384274|78.203688384274|78.203688384274|78.203688384274|78.203688384274|78.203688384274|78.203688384274|78.203688384274|78.203688384274|78.203688384274|78.203688384274|78.203688384274|78.203688384274|78.203688384274|78.203688384274|78.203688384274|78.203688384274|78.203688384274|78.203688384274|78.203688384274|78.203688384274|78.203688384274|78.203688384274|78.203688384274|78.203688384274|78.203688384274||||||78.203688384274|78.203688384274|78.203688384274|78.203688384274|78.203688384274|78.203688384274|78.203688384274|78.203688384274|78.203688384274|78.203688384274|78.203688384274|78.203688384274|78.203688384274|78.203688384274||78.203688384274|78.203688384274|78.203688384274|78.203688384274|78.203688384274|78.203688384274|78.203688384274|78.203688384274|78.203688384274|78.203688384274|78.203688384274|78.203688384274|78.203688384274|78.203688384274|78.203688384274|78.203688384274|78.203688384274|89.175889874423|89.175889874423|89.175889874423|89.175889874423|89.175889874423|89.175889874423|89.175889874423|89.175889874423|89.175889874423|89.175889874423|89.175889874423|89.175889874423|89.175889874423|89.175889874423|89.175889874423|89.175889874423|89.175889874423|89.175889874423|89.175889874423|89.175889874423|89.175889874423|89.175889874423|89.175889874423|89.175889874423|89.175889874423|89.175889874423|89.175889874423|89.175889874423|89.175889874423|95.493756826033|95.493756826033|95.493756826033|95.493756826033|95.493756826033|95.493756826033|95.493756826033|95.493756826033|95.493756826033|95.493756826033|95.493756826033|95.493756826033|95.493756826033|95.493756826033|||
07620|100668|/equities/korla-pear|SHANGHAICOMP|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|||64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742||||64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742||64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|58.710289123308|58.710289123308|58.710289123308|58.710289123308|58.710289123308|58.710289123308|58.710289123308|58.710289123308|58.710289123308|58.710289123308|58.710289123308|58.710289123308|58.710289123308|58.710289123308|58.710289123308|58.710289123308|58.710289123308|58.710289123308|58.710289123308|58.710289123308|58.710289123308|58.710289123308|58.710289123308|58.710289123308|58.710289123308|58.710289123308|58.710289123308|58.710289123308|58.710289123308|58.710289123308|58.710289123308|58.710289123308|58.710289123308|58.710289123308|58.710289123308|58.710289123308|58.710289123308|58.710289123308|58.710289123308|58.710289123308||||||58.710289123308|58.710289123308|58.710289123308|58.710289123308|58.710289123308|58.710289123308|58.710289123308|58.710289123308|58.710289123308|58.710289123308|58.710289123308|58.710289123308|58.710289123308|58.710289123308||58.710289123308|58.710289123308|58.710289123308|58.710289123308|58.710289123308|58.710289123308|58.710289123308|58.710289123308|58.710289123308|58.710289123308|58.710289123308|58.710289123308|58.710289123308|58.710289123308|58.710289123308|58.710289123308|58.710289123308|58.710289123308|58.710289123308|58.710289123308|58.710289123308|58.710289123308|58.710289123308|58.710289123308|58.710289123308|58.710289123308|58.710289123308|58.710289123308|58.710289123308|58.710289123308|58.710289123308|58.710289123308|58.710289123308|58.710289123308|58.710289123308|58.710289123308|58.710289123308|58.710289123308|58.710289123308|58.710289123308|58.710289123308|58.710289123308|58.710289123308|58.710289123308|58.710289123308|58.710289123308|58.710289123308|58.710289123308|58.710289123308|58.710289123308|58.710289123308|58.710289123308|58.710289123308|58.710289123308|58.710289123308|58.710289123308|58.710289123308|58.710289123308|58.710289123308|58.710289123308|||
07621|100607|/equities/kunming-pharm|SHANGHAICOMP|84.629635564032|84.629635564032|84.629635564032|84.629635564032|84.629635564032|73.345439670695|73.345439670695|73.345439670695|73.345439670695|73.345439670695|73.345439670695|73.345439670695|73.345439670695|73.345439670695|73.345439670695|73.345439670695|73.345439670695|73.345439670695|73.345439670695|73.345439670695|73.345439670695|73.345439670695|73.345439670695|73.345439670695|73.345439670695|73.345439670695|73.345439670695|73.345439670695|73.345439670695|73.345439670695|73.345439670695|73.345439670695|73.345439670695|73.345439670695|73.345439670695|73.345439670695|73.345439670695|73.345439670695|73.345439670695|73.345439670695|73.345439670695|73.345439670695|73.345439670695|73.345439670695|73.345439670695|73.345439670695|73.345439670695|73.345439670695|73.345439670695|73.345439670695|73.345439670695|73.345439670695|73.345439670695|73.345439670695|73.345439670695|73.345439670695|73.345439670695|73.345439670695|73.345439670695|73.345439670695|73.345439670695|73.345439670695|73.345439670695|73.345439670695|||73.345439670695|75.743478190197|75.743478190197|75.743478190197|75.743478190197|75.743478190197|75.743478190197|75.743478190197|75.743478190197|75.743478190197|75.743478190197|75.743478190197|75.743478190197|75.743478190197|75.743478190197|75.743478190197|75.743478190197|75.743478190197|75.743478190197|75.743478190197|75.743478190197|75.743478190197|75.743478190197|75.743478190197|75.743478190197|75.743478190197|75.743478190197|75.743478190197|75.743478190197|75.743478190197|75.743478190197|75.743478190197|75.743478190197|75.743478190197|75.743478190197||||75.743478190197|75.743478190197|75.743478190197|75.743478190197|75.743478190197|75.743478190197|75.743478190197|75.743478190197|75.743478190197|75.743478190197|75.743478190197|75.743478190197|75.743478190197|75.743478190197|75.743478190197|75.743478190197|75.743478190197||75.743478190197|75.743478190197|75.743478190197|75.743478190197|75.743478190197|75.743478190197|75.743478190197|75.743478190197|63.457476219365|63.457476219365|63.457476219365|63.457476219365|63.457476219365|63.457476219365|63.457476219365|63.457476219365|63.457476219365|63.457476219365|63.457476219365|63.457476219365|63.457476219365|63.457476219365|63.457476219365|63.457476219365|63.457476219365|63.457476219365|63.457476219365|63.457476219365|63.457476219365|63.457476219365|63.457476219365|63.457476219365|63.457476219365|63.457476219365|63.457476219365|63.457476219365|63.457476219365|63.457476219365|63.457476219365|63.457476219365|63.457476219365|63.457476219365|63.457476219365|63.457476219365|63.457476219365|63.457476219365|63.457476219365||||||63.457476219365|63.457476219365|63.457476219365|63.457476219365|63.457476219365|63.457476219365|63.457476219365|63.457476219365|63.457476219365|63.457476219365|63.457476219365|63.457476219365|63.457476219365|63.457476219365||63.457476219365|63.457476219365|63.457476219365|63.457476219365|63.457476219365|63.457476219365|63.457476219365|63.457476219365|63.457476219365|53.26473628405|53.26473628405|53.26473628405|53.26473628405|53.26473628405|53.26473628405|53.26473628405|53.26473628405|53.26473628405|53.26473628405|53.26473628405|53.26473628405|53.26473628405|53.26473628405|53.26473628405|53.26473628405|53.26473628405|53.26473628405|53.26473628405|53.26473628405|53.26473628405|53.26473628405|53.26473628405|53.26473628405|53.26473628405|53.26473628405|53.26473628405|53.26473628405|53.26473628405|53.26473628405|53.26473628405|53.26473628405|53.26473628405|53.26473628405|53.26473628405|53.26473628405|53.26473628405|53.26473628405|53.26473628405|53.26473628405|53.26473628405|53.26473628405|53.26473628405|53.26473628405|53.26473628405|53.26473628405|53.26473628405|53.26473628405|53.26473628405|53.26473628405|53.26473628405|||
07622|102093|/equities/tianhua-chemis|SHANGHAICOMP|200.65348201611|200.65348201611|200.65348201611|200.65348201611|200.65348201611|200.65348201611|200.65348201611|200.65348201611|200.65348201611|200.65348201611|200.65348201611|200.65348201611|200.65348201611|200.65348201611|200.65348201611|200.65348201611|200.65348201611|200.65348201611|200.65348201611|200.65348201611|200.65348201611|200.65348201611|200.65348201611|198.89130505334|198.89130505334|198.89130505334|198.89130505334|198.89130505334|198.89130505334|198.89130505334|198.89130505334|198.89130505334|198.89130505334|198.89130505334|198.89130505334|198.89130505334|198.89130505334|198.89130505334|198.89130505334|198.89130505334|198.89130505334|198.89130505334|198.89130505334|198.89130505334|198.89130505334|198.89130505334|198.89130505334|198.89130505334|198.89130505334|198.89130505334|198.89130505334|198.89130505334|198.89130505334|198.89130505334|198.89130505334|198.89130505334|198.89130505334|198.89130505334|198.89130505334|198.89130505334|198.89130505334|198.89130505334|198.89130505334|198.89130505334|||198.89130505334|198.89130505334|198.89130505334|198.89130505334|198.89130505334|198.89130505334|198.89130505334|198.89130505334|198.89130505334|198.89130505334|198.89130505334|201.41707517604|201.41707517604|201.41707517604|201.41707517604|201.41707517604|201.41707517604|201.41707517604|201.41707517604|201.41707517604|201.41707517604|201.41707517604|201.41707517604|201.41707517604|201.41707517604|201.41707517604|201.41707517604|201.41707517604|201.41707517604|201.41707517604|201.41707517604|201.41707517604|201.41707517604|201.41707517604|201.41707517604||||193.55859617148|193.55859617148|193.55859617148|193.55859617148|193.55859617148|193.55859617148|193.55859617148|193.55859617148|193.55859617148|193.55859617148|193.55859617148|193.55859617148|193.55859617148|193.55859617148|193.55859617148|193.55859617148|193.55859617148||193.55859617148|193.55859617148|193.55859617148|193.55859617148|193.55859617148|193.55859617148|193.55859617148|193.55859617148|193.55859617148|193.55859617148|193.55859617148|193.55859617148|193.55859617148|193.55859617148|193.55859617148|193.55859617148|193.55859617148|193.55859617148|193.55859617148|193.55859617148|193.55859617148|193.55859617148|193.55859617148|193.55859617148|193.55859617148|193.55859617148|193.55859617148|193.55859617148|193.55859617148|193.55859617148|193.55859617148|193.55859617148|193.55859617148|193.55859617148|193.55859617148|193.55859617148|193.55859617148|193.55859617148|193.55859617148|193.55859617148|193.55859617148|193.55859617148|193.55859617148|193.55859617148|193.55859617148|193.55859617148|193.55859617148||||||193.55859617148|193.55859617148|193.55859617148|193.55859617148|193.55859617148|193.55859617148|193.55859617148|193.55859617148|193.55859617148|193.55859617148|193.55859617148|193.55859617148|193.55859617148|193.55859617148||193.55859617148|193.55859617148|193.55859617148|193.55859617148|193.55859617148|193.55859617148|193.55859617148|188.76030911381|188.76030911381|188.76030911381|188.76030911381|188.76030911381|188.76030911381|188.76030911381|188.76030911381|188.76030911381|188.76030911381|188.76030911381|188.76030911381|188.76030911381|188.76030911381|188.76030911381|188.76030911381|188.76030911381|188.76030911381|188.76030911381|188.76030911381|188.76030911381|188.76030911381|188.76030911381|188.76030911381|188.76030911381|188.76030911381|188.76030911381|188.76030911381|188.76030911381|188.76030911381|188.76030911381|188.76030911381|188.76030911381|188.76030911381|188.76030911381|188.76030911381|188.76030911381|188.76030911381|188.76030911381|188.76030911381|188.76030911381|188.76030911381|188.76030911381|188.76030911381|188.76030911381|188.76030911381|188.76030911381|184.97933157639|184.97933157639|184.97933157639|184.97933157639|184.97933157639|184.97933157639|||
07623|1072211|/equities/ktk-a|SHANGHAICOMP|172.42462173264|172.42462173264|172.42462173264|172.42462173264|172.42462173264|172.42462173264|172.42462173264|172.42462173264|172.42462173264|172.42462173264|172.42462173264|172.42462173264|172.42462173264|172.42462173264|172.42462173264|172.42462173264|172.42462173264|172.42462173264|172.42462173264|172.42462173264|172.42462173264|172.42462173264|172.42462173264|172.42462173264|172.42462173264|172.42462173264|172.42462173264|172.42462173264|172.42462173264|172.42462173264|172.42462173264|172.42462173264|172.42462173264|172.42462173264|172.42462173264|172.42462173264|172.42462173264|172.42462173264|172.42462173264|172.42462173264|172.42462173264|172.42462173264|172.42462173264|172.42462173264|172.42462173264|172.42462173264|172.42462173264|172.42462173264|172.42462173264|172.42462173264|172.42462173264|172.42462173264|172.42462173264|172.42462173264|172.42462173264|172.42462173264|159.10880577715|159.10880577715|159.10880577715|159.10880577715|159.10880577715|159.10880577715|159.10880577715|159.10880577715|||159.10880577715|159.10880577715|159.10880577715|159.10880577715|159.10880577715|159.10880577715|159.10880577715|159.10880577715|159.10880577715|159.10880577715|159.10880577715|159.10880577715|159.10880577715|159.10880577715|159.10880577715|159.10880577715|159.10880577715|159.10880577715|159.10880577715|159.10880577715|159.10880577715|159.10880577715|159.10880577715|159.10880577715|159.10880577715|159.10880577715|159.10880577715|159.10880577715|159.10880577715|159.10880577715|159.10880577715|159.10880577715|159.10880577715|159.10880577715|159.10880577715||||168.61712548314|168.61712548314|168.61712548314|168.61712548314|168.61712548314|168.61712548314|168.61712548314|168.61712548314|168.61712548314|168.61712548314|168.61712548314|168.61712548314|168.61712548314|168.61712548314|168.61712548314|168.61712548314|168.61712548314||163.37127387889|163.37127387889|163.37127387889|163.37127387889|163.37127387889|163.37127387889|163.37127387889|163.37127387889|163.37127387889|163.37127387889|163.37127387889|163.37127387889|163.37127387889|163.37127387889|163.37127387889|163.37127387889|163.37127387889|163.37127387889|163.37127387889|163.37127387889|163.37127387889|163.37127387889|163.37127387889|163.37127387889|163.37127387889|163.37127387889|163.37127387889|163.37127387889|163.37127387889|163.37127387889|163.37127387889|163.37127387889|163.37127387889|163.37127387889|163.37127387889|163.37127387889|163.37127387889|172.32893175132|172.32893175132|172.32893175132|172.32893175132|172.32893175132|172.32893175132|172.32893175132|172.32893175132|172.32893175132|172.32893175132||||||172.32893175132|172.32893175132|172.32893175132|172.32893175132|172.32893175132|172.32893175132|172.32893175132|172.32893175132|172.32893175132|172.32893175132|172.32893175132|172.32893175132|172.32893175132|172.32893175132||172.32893175132|172.32893175132|172.32893175132|172.32893175132|172.32893175132|172.32893175132|172.32893175132|172.32893175132|172.32893175132|183.43793297211|183.43793297211|183.43793297211|183.43793297211|183.43793297211|183.43793297211|183.43793297211|183.43793297211|183.43793297211|183.43793297211|183.43793297211|183.43793297211|183.43793297211|183.43793297211|183.43793297211|183.43793297211|183.43793297211|183.43793297211|183.43793297211|183.43793297211|183.43793297211|183.43793297211|183.43793297211|183.43793297211|183.43793297211|183.43793297211|183.43793297211|183.43793297211|183.43793297211|183.43793297211|183.43793297211|183.43793297211|183.43793297211|183.43793297211|183.43793297211|183.43793297211|183.43793297211|183.43793297211|183.43793297211|183.43793297211|183.43793297211|183.43793297211|183.43793297211|183.43793297211|183.43793297211|183.43793297211|183.43793297211|183.43793297211|183.43793297211|183.43793297211|183.43793297211|||
07624|942821|/equities/kuaijishan|SHANGHAICOMP|77.240961951639|77.240961951639|77.240961951639|77.240961951639|77.240961951639|77.240961951639|77.240961951639|77.240961951639|77.240961951639|77.240961951639|77.240961951639|77.240961951639|77.240961951639|77.240961951639|77.240961951639|77.240961951639|77.240961951639|77.240961951639|77.240961951639|77.240961951639|77.240961951639|77.240961951639|77.240961951639|77.240961951639|77.240961951639|77.240961951639|77.240961951639|77.240961951639|77.240961951639|77.240961951639|83.065515928549|83.065515928549|83.065515928549|83.065515928549|83.065515928549|83.065515928549|83.065515928549|83.065515928549|83.065515928549|89.484218954129|89.484218954129|89.484218954129|89.484218954129|89.484218954129|89.484218954129|89.484218954129|89.484218954129|89.484218954129|89.484218954129|89.484218954129|89.484218954129|89.484218954129|89.484218954129|89.484218954129|89.484218954129|89.484218954129|89.484218954129|89.484218954129|89.484218954129|89.484218954129|89.484218954129|89.484218954129|89.484218954129|89.484218954129|||89.484218954129|91.165307219252|91.165307219252|91.165307219252|91.165307219252|91.165307219252|91.165307219252|91.165307219252|91.165307219252|91.165307219252|91.165307219252|91.165307219252|91.165307219252|91.165307219252|91.165307219252|91.165307219252|91.165307219252|91.165307219252|91.165307219252|91.165307219252|91.165307219252|91.165307219252|91.165307219252|91.165307219252|91.165307219252|91.165307219252|91.165307219252|91.165307219252|91.165307219252|91.165307219252|91.165307219252|91.165307219252|91.165307219252|91.165307219252|91.165307219252||||91.165307219252|91.165307219252|91.165307219252|91.165307219252|91.165307219252|91.165307219252|91.165307219252|91.165307219252|91.165307219252|91.165307219252|91.165307219252|91.165307219252|91.165307219252|91.165307219252|91.165307219252|91.165307219252|91.165307219252||91.165307219252|91.165307219252|91.165307219252|91.165307219252|91.165307219252|91.165307219252|91.165307219252|91.165307219252|91.165307219252|91.165307219252|91.165307219252|91.165307219252|91.165307219252|91.165307219252|91.165307219252|91.165307219252|91.165307219252|91.165307219252|91.165307219252|91.165307219252|91.165307219252|91.165307219252|91.165307219252|91.165307219252|91.165307219252|91.165307219252|91.165307219252|91.165307219252|91.165307219252|91.165307219252|91.165307219252|91.165307219252|91.165307219252|91.165307219252|91.165307219252|91.165307219252|91.165307219252|91.165307219252|91.165307219252|91.165307219252|91.165307219252|91.165307219252|91.165307219252|91.165307219252|91.165307219252|91.165307219252|91.165307219252||||||91.165307219252|91.165307219252|77.703223711274|77.703223711274|77.703223711274|77.703223711274|77.703223711274|77.703223711274|77.703223711274|77.703223711274|77.703223711274|77.703223711274|77.703223711274|77.703223711274||77.703223711274|77.703223711274|77.703223711274|77.703223711274|77.703223711274|77.703223711274|77.703223711274|77.703223711274|77.703223711274|77.703223711274|77.703223711274|77.703223711274|77.703223711274|77.703223711274|77.703223711274|77.703223711274|77.703223711274|77.703223711274|77.703223711274|77.703223711274|77.703223711274|77.703223711274|77.703223711274|77.703223711274|77.703223711274|77.703223711274|77.703223711274|77.703223711274|77.703223711274|77.703223711274|77.703223711274|77.703223711274|77.703223711274|77.703223711274|77.703223711274|77.703223711274|77.703223711274|77.703223711274|77.703223711274|77.703223711274|77.703223711274|77.703223711274|77.703223711274|77.703223711274|77.703223711274|77.703223711274|77.703223711274|77.703223711274|77.703223711274|77.703223711274|77.703223711274|77.703223711274|77.703223711274|77.703223711274|77.703223711274|77.703223711274|77.703223711274|77.703223711274|77.703223711274|77.703223711274|||
07625|996183|/equities/kunshan-kersen-science-technology|SHANGHAICOMP|95.558546100278|95.558546100278|95.558546100278|95.558546100278|95.558546100278|95.558546100278|95.558546100278|89.108016766548|89.108016766548|89.108016766548|89.108016766548|89.108016766548|89.108016766548|89.108016766548|89.108016766548|89.108016766548|89.108016766548|91.625896399609|91.625896399609|91.625896399609|91.625896399609|91.625896399609|91.625896399609|91.625896399609|91.625896399609|91.625896399609|91.625896399609|91.625896399609|97.419429895494|97.419429895494|97.419429895494|97.419429895494|97.419429895494|97.419429895494|97.419429895494|97.419429895494|97.419429895494|97.419429895494|97.419429895494|97.419429895494|97.419429895494|97.419429895494|97.419429895494|97.419429895494|97.419429895494|97.419429895494|97.419429895494|97.419429895494|97.419429895494|97.419429895494|97.419429895494|97.419429895494|97.419429895494|97.419429895494|97.419429895494|97.419429895494|97.419429895494|97.419429895494|97.419429895494|97.419429895494|90.614296247321|90.614296247321|90.614296247321|90.614296247321|||90.614296247321|90.614296247321|90.614296247321|90.614296247321|90.614296247321|90.614296247321|90.614296247321|90.614296247321|90.614296247321|90.614296247321|90.614296247321|90.614296247321|90.614296247321|90.614296247321|90.614296247321|90.614296247321|90.614296247321|90.614296247321|90.614296247321|90.614296247321|90.614296247321|90.614296247321|90.614296247321|90.614296247321|90.614296247321|90.614296247321|90.614296247321|90.614296247321|90.614296247321|90.614296247321|90.614296247321|90.614296247321|90.614296247321|90.614296247321|90.614296247321||||90.614296247321|90.614296247321|90.614296247321|90.614296247321|90.614296247321|90.614296247321|90.614296247321|90.614296247321|90.614296247321|90.614296247321|90.614296247321|90.614296247321|90.614296247321|90.614296247321|90.614296247321|90.614296247321|90.614296247321||90.614296247321|90.614296247321|90.614296247321|90.614296247321|90.614296247321|90.614296247321|90.614296247321|90.614296247321|90.614296247321|90.614296247321|90.614296247321|90.614296247321|90.614296247321|90.614296247321|90.614296247321|90.614296247321|90.614296247321|90.614296247321|90.614296247321|90.614296247321|90.614296247321|83.013573461212|83.013573461212|83.013573461212|83.013573461212|83.013573461212|83.013573461212|83.013573461212|83.013573461212|83.013573461212|83.013573461212|83.013573461212|83.013573461212|83.013573461212|83.013573461212|83.013573461212|83.013573461212|83.013573461212|83.013573461212|83.013573461212|83.013573461212|83.013573461212|83.013573461212|83.013573461212|83.013573461212|83.013573461212|83.013573461212||||||83.013573461212|83.013573461212|83.013573461212|83.013573461212|83.013573461212|83.013573461212|83.013573461212|83.013573461212|83.013573461212|83.013573461212|83.013573461212|83.013573461212|83.013573461212|83.013573461212||83.013573461212|83.013573461212|83.013573461212|83.013573461212|83.013573461212|83.013573461212|83.013573461212|83.013573461212|83.013573461212|83.013573461212|83.013573461212|83.013573461212|83.013573461212|83.013573461212|83.013573461212|83.013573461212|83.013573461212|83.013573461212|83.013573461212|83.013573461212|83.013573461212|83.013573461212|83.013573461212|83.013573461212|83.013573461212|83.013573461212|84.554150075589|84.554150075589|84.554150075589|84.554150075589|84.554150075589|84.554150075589|84.554150075589|84.554150075589|84.554150075589|84.554150075589|84.554150075589|84.554150075589|84.554150075589|84.554150075589|84.554150075589|84.554150075589|84.554150075589|84.554150075589|84.554150075589|84.554150075589|84.554150075589|84.554150075589|84.554150075589|84.554150075589|84.554150075589|84.554150075589|84.554150075589|84.554150075589|84.554150075589|84.554150075589|84.554150075589|84.554150075589|84.554150075589|84.554150075589|||
07626|100323|/equities/zj-real-estate|SHANGHAICOMP|102.22788517749|102.22788517749|102.22788517749|102.22788517749|102.22788517749|102.22788517749|102.22788517749|102.22788517749|102.22788517749|102.22788517749|102.22788517749|102.22788517749|102.22788517749|102.22788517749|102.22788517749|102.22788517749|102.22788517749|102.22788517749|102.22788517749|102.22788517749|102.22788517749|102.22788517749|102.22788517749|102.22788517749|100.70125416436|100.70125416436|100.70125416436|100.70125416436|100.70125416436|100.70125416436|100.70125416436|100.70125416436|100.70125416436|100.70125416436|100.70125416436|100.70125416436|100.70125416436|100.70125416436|100.70125416436|100.70125416436|100.70125416436|100.70125416436|100.70125416436|100.70125416436|100.70125416436|100.70125416436|100.70125416436|100.70125416436|100.70125416436|100.70125416436|100.70125416436|100.70125416436|100.70125416436|100.70125416436|87.08996373259|87.08996373259|87.08996373259|87.08996373259|87.08996373259|87.08996373259|87.08996373259|87.08996373259|87.08996373259|87.08996373259|||87.08996373259|87.08996373259|87.08996373259|87.08996373259|87.08996373259|87.08996373259|87.08996373259|87.08996373259|87.08996373259|87.08996373259|87.08996373259|87.08996373259|87.08996373259|87.08996373259|87.08996373259|87.08996373259|87.08996373259|87.08996373259|87.08996373259|87.08996373259|87.08996373259|87.08996373259|87.08996373259|87.08996373259|87.08996373259|87.08996373259|87.08996373259|87.08996373259|87.08996373259|87.08996373259|87.08996373259|87.08996373259|87.08996373259|87.08996373259|87.08996373259||||87.08996373259|87.08996373259|87.08996373259|87.08996373259|87.08996373259|87.08996373259|87.08996373259|87.08996373259|87.08996373259|87.08996373259|87.08996373259|87.08996373259|87.08996373259|87.08996373259|87.08996373259|87.08996373259|87.08996373259||87.08996373259|87.08996373259|87.08996373259|87.08996373259|87.08996373259|87.08996373259|87.08996373259|87.08996373259|87.08996373259|87.08996373259|87.08996373259|87.08996373259|87.08996373259|87.08996373259|87.08996373259|87.08996373259|87.08996373259|87.08996373259|87.08996373259|87.08996373259|87.08996373259|87.08996373259|87.08996373259|87.08996373259|87.08996373259|87.08996373259|87.08996373259|87.08996373259|87.08996373259|87.08996373259|87.08996373259|87.08996373259|87.08996373259|89.604259247063|89.604259247063|89.604259247063|89.604259247063|89.604259247063|89.604259247063|89.604259247063|89.604259247063|89.604259247063|89.604259247063|89.604259247063|89.604259247063|89.604259247063|89.604259247063||||||89.604259247063|89.604259247063|89.604259247063|89.604259247063|89.604259247063|89.604259247063|89.604259247063|89.604259247063|89.604259247063|89.604259247063|89.604259247063|89.604259247063|89.604259247063|89.604259247063||89.604259247063|89.604259247063|89.604259247063|89.604259247063|89.604259247063|89.604259247063|89.604259247063|89.604259247063|89.604259247063|92.843571455133|92.843571455133|92.843571455133|92.843571455133|92.843571455133|92.843571455133|92.843571455133|92.843571455133|92.843571455133|92.843571455133|92.843571455133|92.843571455133|92.843571455133|92.843571455133|92.843571455133|92.843571455133|92.843571455133|92.843571455133|92.843571455133|92.843571455133|92.843571455133|92.843571455133|92.843571455133|92.843571455133|92.843571455133|92.843571455133|92.843571455133|92.843571455133|92.843571455133|92.843571455133|92.843571455133|92.843571455133|88.977499118437|88.977499118437|88.977499118437|88.977499118437|88.977499118437|88.977499118437|88.977499118437|88.977499118437|88.977499118437|88.977499118437|88.977499118437|88.977499118437|88.977499118437|88.977499118437|88.977499118437|88.977499118437|88.977499118437|88.977499118437|88.977499118437|||
07627|996094|/equities/l-k-engineering-suzhou-co-ltd|SHANGHAICOMP|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|107.84412724738|107.84412724738|107.84412724738|107.84412724738|107.84412724738|107.84412724738|107.84412724738|107.84412724738|107.84412724738|107.84412724738|107.84412724738|107.84412724738|107.84412724738|107.84412724738|107.84412724738|107.84412724738|107.84412724738|107.84412724738|107.84412724738|107.84412724738|107.84412724738|107.84412724738|107.84412724738|107.84412724738|107.84412724738|107.84412724738|107.84412724738|107.84412724738|107.84412724738|107.84412724738|107.84412724738|107.84412724738|107.84412724738|107.84412724738|||107.84412724738|107.84412724738|107.84412724738|107.84412724738|107.84412724738|107.84412724738|107.84412724738|108.70726291492|108.70726291492|108.70726291492|108.70726291492|108.70726291492|108.70726291492|108.70726291492|108.70726291492|108.70726291492|108.70726291492|108.70726291492|108.70726291492|108.70726291492|108.70726291492|108.70726291492|108.70726291492|108.70726291492|108.70726291492|108.70726291492|108.70726291492|108.70726291492|108.70726291492|108.70726291492|108.70726291492|108.70726291492|108.70726291492|108.70726291492|108.70726291492||||108.70726291492|108.70726291492|108.70726291492|108.70726291492|98.221170727999|98.221170727999|98.221170727999|98.221170727999|98.221170727999|98.221170727999|98.221170727999|98.221170727999|98.221170727999|98.221170727999|98.221170727999|98.221170727999|98.221170727999||98.221170727999|98.221170727999|98.221170727999|98.221170727999|98.221170727999|98.221170727999|98.221170727999|98.221170727999|98.221170727999|98.221170727999|98.221170727999|98.221170727999|98.221170727999|98.221170727999|98.221170727999|98.221170727999|98.221170727999|98.221170727999|98.221170727999|98.221170727999|98.221170727999|98.221170727999|98.221170727999|98.221170727999|98.221170727999|98.221170727999|98.221170727999|98.221170727999|98.221170727999|98.221170727999|98.221170727999|98.221170727999|98.221170727999|98.221170727999|98.221170727999|98.221170727999|98.221170727999|98.221170727999|98.221170727999|98.221170727999|98.221170727999|98.221170727999|98.221170727999|98.221170727999|98.221170727999|98.221170727999|98.221170727999||||||98.221170727999|98.221170727999|98.221170727999|98.221170727999|98.221170727999|98.221170727999|98.221170727999|98.221170727999|98.221170727999|98.221170727999|98.221170727999|98.221170727999|98.221170727999|98.221170727999||98.221170727999|98.221170727999|98.221170727999|98.221170727999|98.221170727999|98.221170727999|98.221170727999|98.221170727999|98.221170727999|98.221170727999|98.221170727999|98.221170727999|98.221170727999|98.221170727999|98.221170727999|98.221170727999|98.221170727999|98.221170727999|98.221170727999|98.221170727999|98.221170727999|98.221170727999|98.221170727999|98.221170727999|98.221170727999|98.221170727999|98.221170727999|98.221170727999|98.221170727999|98.221170727999|98.221170727999|98.221170727999|98.221170727999|98.221170727999|98.221170727999|98.221170727999|98.221170727999|98.221170727999|98.221170727999|98.221170727999|98.221170727999|98.221170727999|98.221170727999|98.221170727999|98.221170727999|98.221170727999|98.221170727999|98.221170727999|98.221170727999|98.221170727999|98.221170727999|98.221170727999|98.221170727999|98.221170727999|98.221170727999|98.221170727999|98.221170727999|98.221170727999|98.221170727999|98.221170727999|||
07628|997888|/equities/lafang-china-co-ltd|SHANGHAICOMP|39.175615144617|39.175615144617|39.175615144617|39.175615144617|39.175615144617|39.175615144617|39.175615144617|39.175615144617|39.175615144617|39.175615144617|39.175615144617|45.439442260183|45.439442260183|45.439442260183|45.439442260183|45.439442260183|45.439442260183|45.439442260183|45.439442260183|49.780828295865|49.780828295865|49.780828295865|49.780828295865|49.780828295865|49.780828295865|49.780828295865|49.780828295865|49.780828295865|49.780828295865|49.780828295865|49.780828295865|49.780828295865|49.780828295865|49.780828295865|54.250529414311|54.250529414311|54.250529414311|54.250529414311|54.250529414311|57.409790167212|57.409790167212|57.409790167212|57.409790167212|57.409790167212|57.409790167212|57.409790167212|57.409790167212|57.409790167212|57.409790167212|57.409790167212|57.409790167212|57.409790167212|57.409790167212|57.409790167212|57.409790167212|57.409790167212|57.409790167212|57.409790167212|57.409790167212|57.409790167212|57.409790167212|57.409790167212|57.409790167212|57.409790167212|||57.409790167212|57.409790167212|51.171931693745|51.171931693745|51.171931693745|51.171931693745|51.171931693745|51.171931693745|51.171931693745|51.171931693745|51.171931693745|51.171931693745|51.171931693745|51.171931693745|51.171931693745|51.171931693745|51.171931693745|51.171931693745|51.171931693745|51.171931693745|51.171931693745|51.171931693745|51.171931693745|51.171931693745|51.171931693745|51.171931693745|51.171931693745|51.171931693745|51.171931693745|51.171931693745|51.171931693745|51.171931693745|51.171931693745|51.171931693745|51.171931693745||||51.171931693745|51.171931693745|51.171931693745|51.171931693745|51.171931693745|51.171931693745|51.171931693745|51.171931693745|51.171931693745|51.171931693745|51.171931693745|51.171931693745|51.171931693745|51.171931693745|51.171931693745|51.171931693745|51.171931693745||51.171931693745|51.171931693745|51.171931693745|51.171931693745|51.171931693745|51.171931693745|51.171931693745|51.171931693745|51.171931693745|51.171931693745|51.171931693745|51.171931693745|51.171931693745|51.171931693745|51.171931693745|51.171931693745|49.550155116773|49.550155116773|49.550155116773|49.550155116773|49.550155116773|49.550155116773|49.550155116773|49.550155116773|49.550155116773|49.550155116773|49.550155116773|49.550155116773|49.550155116773|49.550155116773|49.550155116773|49.550155116773|49.550155116773|49.550155116773|49.550155116773|49.550155116773|49.550155116773|49.550155116773|49.550155116773|49.550155116773|49.550155116773|49.550155116773|49.550155116773|49.550155116773|49.550155116773|49.550155116773|49.550155116773||||||49.550155116773|49.550155116773|49.550155116773|49.550155116773|49.550155116773|49.550155116773|49.550155116773|49.550155116773|49.550155116773|49.550155116773|49.550155116773|49.550155116773|49.550155116773|49.550155116773||49.550155116773|49.550155116773|49.550155116773|49.550155116773|49.550155116773|49.550155116773|49.550155116773|49.550155116773|49.550155116773|49.550155116773|49.550155116773|49.550155116773|49.550155116773|49.550155116773|49.550155116773|49.550155116773|49.550155116773|49.550155116773|49.550155116773|49.550155116773|49.550155116773|49.550155116773|49.550155116773|49.550155116773|49.550155116773|49.550155116773|49.550155116773|49.550155116773|49.550155116773|49.550155116773|49.550155116773|49.550155116773|49.550155116773|49.550155116773|49.550155116773|49.550155116773|49.550155116773|49.550155116773|49.550155116773|49.550155116773|49.550155116773|49.550155116773|49.550155116773|49.550155116773|49.550155116773|49.550155116773|49.550155116773|49.550155116773|49.550155116773|49.550155116773|49.550155116773|49.550155116773|49.550155116773|49.550155116773|49.550155116773|49.550155116773|49.550155116773|49.550155116773|52.093352590228|52.093352590228|||
07629|100986|/equities/china-haisheng|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07630|101117|/equities/lanpec-tech|SHANGHAICOMP|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|||89.316786679364|89.316786679364|89.316786679364|89.316786679364|81.287973533464|81.287973533464|81.287973533464|81.287973533464|81.287973533464|81.287973533464|81.287973533464|81.287973533464|81.287973533464|81.287973533464|81.287973533464|81.287973533464|81.287973533464|81.287973533464|81.287973533464|81.287973533464|81.287973533464|81.287973533464|81.287973533464|81.287973533464|81.287973533464|81.287973533464|81.287973533464|81.287973533464|81.287973533464|81.287973533464|81.287973533464|81.287973533464|81.287973533464|81.287973533464|81.287973533464||||81.287973533464|81.287973533464|81.287973533464|81.287973533464|81.287973533464|81.287973533464|81.287973533464|81.287973533464|81.287973533464|81.287973533464|81.287973533464|81.287973533464|81.287973533464|81.287973533464|81.287973533464|81.287973533464|81.287973533464||81.287973533464|81.287973533464|81.287973533464|81.287973533464|81.287973533464|81.287973533464|81.287973533464|81.287973533464|81.287973533464|81.287973533464|81.287973533464|76.579123245121|76.579123245121|76.579123245121|76.579123245121|76.579123245121|76.579123245121|76.579123245121|76.579123245121|76.579123245121|76.579123245121|76.579123245121|76.579123245121|76.579123245121|76.579123245121|76.579123245121|76.579123245121|76.579123245121|76.579123245121|76.579123245121|76.579123245121|76.579123245121|76.579123245121|76.579123245121|76.579123245121|76.579123245121|76.579123245121|76.579123245121|76.579123245121|76.579123245121|76.579123245121|76.579123245121|76.579123245121|76.579123245121|76.579123245121|76.579123245121|76.579123245121||||||76.579123245121|76.579123245121|76.579123245121|76.579123245121|76.579123245121|76.579123245121|76.579123245121|76.579123245121|76.579123245121|76.579123245121|76.579123245121|76.579123245121|76.579123245121|76.579123245121||76.579123245121|76.579123245121|76.579123245121|76.579123245121|76.579123245121|76.579123245121|76.579123245121|76.579123245121|76.579123245121|76.579123245121|76.579123245121|82.80614537751|82.80614537751|82.80614537751|82.80614537751|82.80614537751|82.80614537751|82.80614537751|82.80614537751|82.80614537751|82.80614537751|82.80614537751|82.80614537751|82.80614537751|82.80614537751|82.80614537751|82.80614537751|82.80614537751|82.80614537751|82.80614537751|82.80614537751|82.80614537751|82.80614537751|82.80614537751|82.80614537751|82.80614537751|82.80614537751|82.80614537751|82.80614537751|82.80614537751|82.80614537751|82.80614537751|82.80614537751|82.80614537751|82.80614537751|82.80614537751|82.80614537751|82.80614537751|82.80614537751|82.80614537751|82.80614537751|82.80614537751|82.80614537751|82.80614537751|82.80614537751|82.80614537751|82.80614537751|82.80614537751|82.80614537751|82.80614537751|||
07631|100538|/equities/lantai-ind|SHANGHAICOMP|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|31.259276407383|31.259276407383|31.259276407383|31.259276407383|31.259276407383|31.259276407383|31.259276407383|31.259276407383|31.259276407383|31.259276407383|31.259276407383|31.259276407383|31.259276407383|31.259276407383|31.259276407383|31.259276407383|31.259276407383|31.259276407383|31.259276407383|31.259276407383|28.555368558572|28.555368558572|28.555368558572|28.555368558572|28.555368558572|28.555368558572|28.555368558572|28.555368558572|28.555368558572|28.555368558572|28.555368558572|28.555368558572|28.555368558572|28.555368558572|28.555368558572|28.555368558572|28.555368558572|28.555368558572|28.555368558572|28.555368558572|28.555368558572|28.555368558572|||28.555368558572|28.555368558572|28.555368558572|28.555368558572|28.555368558572|28.555368558572|28.555368558572|28.555368558572|28.555368558572|28.555368558572|28.555368558572|28.555368558572|28.555368558572|28.555368558572|28.555368558572|28.555368558572|28.555368558572|28.555368558572|28.555368558572|28.555368558572|28.555368558572|28.555368558572|28.555368558572|28.555368558572|28.555368558572|28.555368558572|28.555368558572|28.555368558572|28.555368558572|28.555368558572|28.555368558572|28.555368558572|27.870588206342|27.870588206342|27.870588206342||||27.870588206342|27.870588206342|27.870588206342|27.870588206342|27.870588206342|27.870588206342|27.870588206342|27.870588206342|27.870588206342|27.870588206342|27.870588206342|27.870588206342|27.870588206342|27.870588206342|27.870588206342|27.870588206342|27.870588206342||27.870588206342|27.870588206342|27.870588206342|27.870588206342|27.870588206342|27.870588206342|27.870588206342|27.870588206342|27.870588206342|27.870588206342|27.870588206342|27.870588206342|27.870588206342|27.870588206342|27.870588206342|27.870588206342|27.870588206342|27.870588206342|27.870588206342|27.870588206342|27.870588206342|27.870588206342|27.870588206342|27.870588206342|27.870588206342|27.870588206342|27.870588206342|27.870588206342|27.870588206342|27.870588206342|27.870588206342|27.870588206342|27.870588206342|27.870588206342|27.870588206342|27.870588206342|27.870588206342|27.870588206342|27.870588206342|27.870588206342|27.870588206342|27.870588206342|27.870588206342|27.870588206342|27.870588206342|27.870588206342|27.870588206342||||||27.870588206342|27.870588206342|27.870588206342|27.870588206342|27.870588206342|27.870588206342|27.870588206342|27.870588206342|27.870588206342|27.870588206342|27.870588206342|27.870588206342|27.870588206342|27.870588206342||27.870588206342|27.870588206342|27.870588206342|27.870588206342|27.870588206342|27.870588206342|27.870588206342|27.870588206342|27.870588206342|27.870588206342|27.870588206342|27.870588206342|27.870588206342|27.870588206342|27.870588206342|27.870588206342|27.870588206342|27.870588206342|27.870588206342|27.870588206342|27.870588206342|27.870588206342|27.870588206342|27.870588206342|27.870588206342|27.870588206342|27.870588206342|27.870588206342|27.870588206342|27.870588206342|27.870588206342|27.870588206342|27.870588206342|27.870588206342|27.870588206342|27.870588206342|27.870588206342|27.870588206342|27.870588206342|27.870588206342|27.870588206342|27.870588206342|27.870588206342|27.870588206342|27.870588206342|27.870588206342|27.870588206342|27.870588206342|27.870588206342|27.870588206342|27.870588206342|27.870588206342|27.870588206342|27.870588206342|27.870588206342|27.870588206342|27.870588206342|27.870588206342|27.870588206342|27.870588206342|||
07632|100427|/equities/greatwall-ele|SHANGHAICOMP|96.977924566133|96.977924566133|96.977924566133|96.977924566133|96.977924566133|96.977924566133|96.977924566133|96.977924566133|96.977924566133|96.977924566133|96.977924566133|96.977924566133|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|||97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549||||97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549||97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549||||||97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549||97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|108.80774629902|108.80774629902|108.80774629902|108.80774629902|108.80774629902|108.80774629902|108.80774629902|108.80774629902|108.80774629902|108.80774629902|108.80774629902|108.80774629902|108.80774629902|108.80774629902|108.80774629902|108.80774629902|108.80774629902|108.80774629902|108.80774629902|108.80774629902|108.80774629902|108.80774629902|108.80774629902|108.80774629902|108.80774629902|108.80774629902|108.80774629902|108.80774629902|108.80774629902|108.80774629902|108.80774629902|108.80774629902|108.80774629902|108.80774629902|108.80774629902|108.80774629902|108.80774629902|108.80774629902|108.80774629902|108.80774629902|108.80774629902|108.80774629902|108.80774629902|108.80774629902|108.80774629902|108.80774629902|108.80774629902|108.80774629902|108.80774629902|108.80774629902|108.80774629902|108.80774629902|108.80774629902|||
07633|942597|/equities/lanzhou-ls-heavy-equipment-co|SHANGHAICOMP|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|114.59443659296|114.59443659296|114.59443659296|114.59443659296|114.59443659296|114.59443659296|114.59443659296|114.59443659296|114.59443659296|114.59443659296|114.59443659296|114.59443659296|114.59443659296|114.59443659296|114.59443659296|114.59443659296|114.59443659296|114.59443659296|114.59443659296|114.59443659296|114.59443659296|114.59443659296|114.59443659296|114.59443659296|114.59443659296|114.59443659296|116.34307297984|||116.34307297984|116.34307297984|116.34307297984|116.34307297984|116.34307297984|116.34307297984|116.34307297984|116.34307297984|116.34307297984|116.34307297984|116.34307297984|116.34307297984|116.34307297984|116.34307297984|116.34307297984|116.34307297984|116.34307297984|116.34307297984|116.34307297984|116.34307297984|116.34307297984|116.34307297984|116.34307297984|116.34307297984|116.34307297984|116.34307297984|116.34307297984|116.34307297984|116.34307297984|116.34307297984|116.34307297984|116.34307297984|116.34307297984|116.34307297984|116.34307297984||||116.34307297984|116.34307297984|116.34307297984|116.34307297984|116.34307297984|115.86570627001|115.86570627001|115.86570627001|115.86570627001|115.86570627001|115.86570627001|115.86570627001|115.86570627001|115.86570627001|115.86570627001|115.86570627001|115.86570627001||115.86570627001|115.86570627001|115.86570627001|115.86570627001|115.86570627001|115.86570627001|115.86570627001|115.86570627001|115.86570627001|115.86570627001|115.86570627001|115.86570627001|115.86570627001|115.86570627001|115.86570627001|115.86570627001|115.86570627001|115.86570627001|115.86570627001|115.86570627001|115.86570627001|115.86570627001|115.86570627001|115.86570627001|115.86570627001|115.86570627001|115.86570627001|115.86570627001|115.86570627001|115.86570627001|115.86570627001|115.86570627001|115.86570627001|115.86570627001|115.86570627001|115.86570627001|115.86570627001|115.86570627001|115.86570627001|115.86570627001|115.86570627001|115.86570627001|115.86570627001|115.86570627001|115.86570627001|121.08191517579|121.08191517579||||||121.08191517579|121.08191517579|121.08191517579|121.08191517579|121.08191517579|121.08191517579|121.08191517579|121.08191517579|121.08191517579|121.08191517579|121.08191517579|121.08191517579|121.08191517579|121.08191517579||121.08191517579|121.08191517579|121.08191517579|121.08191517579|121.08191517579|121.08191517579|121.08191517579|121.08191517579|121.08191517579|121.08191517579|121.08191517579|121.08191517579|121.08191517579|121.08191517579|121.08191517579|121.08191517579|121.08191517579|121.08191517579|121.08191517579|121.08191517579|121.08191517579|121.08191517579|121.08191517579|121.08191517579|121.08191517579|121.08191517579|121.08191517579|121.08191517579|121.08191517579|121.08191517579|121.08191517579|121.08191517579|121.08191517579|121.08191517579|121.08191517579|121.08191517579|121.08191517579|121.08191517579|121.08191517579|121.08191517579|121.08191517579|121.08191517579|121.08191517579|121.08191517579|121.08191517579|121.08191517579|121.08191517579|121.08191517579|121.08191517579|121.08191517579|121.08191517579|121.08191517579|121.08191517579|121.08191517579|121.08191517579|121.08191517579|121.08191517579|121.08191517579|121.08191517579|121.08191517579|||
07634|100850|/equities/lanzhou-minbai|SHANGHAICOMP|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|||48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733||||48.020943633733|48.020943633733|48.020943633733|48.020943633733|55.31347174914|55.31347174914|55.31347174914|55.31347174914|63.802378163839|63.802378163839|63.802378163839|63.802378163839|63.802378163839|63.802378163839|63.802378163839|63.802378163839|63.802378163839||63.802378163839|63.802378163839|63.802378163839|63.802378163839|63.802378163839|63.802378163839|63.802378163839|63.802378163839|63.802378163839|64.421468475892|64.421468475892|64.421468475892|74.062988291706|74.062988291706|74.062988291706|74.062988291706|74.062988291706|74.062988291706|74.062988291706|74.062988291706|74.062988291706|74.062988291706|74.062988291706|74.062988291706|74.062988291706|74.062988291706|74.062988291706|74.062988291706|74.062988291706|74.062988291706|74.062988291706|74.062988291706|74.062988291706|74.062988291706|74.062988291706|74.062988291706|74.062988291706|74.062988291706|74.062988291706|74.062988291706|74.062988291706|74.062988291706|74.062988291706|74.062988291706|74.062988291706|74.062988291706|74.062988291706||||||74.062988291706|74.062988291706|74.062988291706|74.062988291706|74.062988291706|74.062988291706|74.062988291706|74.062988291706|74.062988291706|74.062988291706|74.062988291706|74.062988291706|74.062988291706|74.062988291706||74.062988291706|74.062988291706|74.062988291706|74.062988291706|74.062988291706|74.062988291706|74.062988291706|74.785415404514|74.785415404514|74.785415404514|74.785415404514|74.785415404514|74.785415404514|74.785415404514|74.785415404514|74.785415404514|74.785415404514|74.785415404514|74.785415404514|74.785415404514|74.785415404514|74.785415404514|74.785415404514|74.785415404514|74.785415404514|74.785415404514|74.785415404514|74.785415404514|74.785415404514|74.785415404514|74.785415404514|74.785415404514|74.785415404514|74.785415404514|74.785415404514|74.785415404514|74.785415404514|74.785415404514|74.785415404514|74.785415404514|74.785415404514|74.785415404514|74.785415404514|74.785415404514|74.785415404514|74.785415404514|74.785415404514|74.785415404514|74.785415404514|74.785415404514|74.785415404514|74.785415404514|74.785415404514|74.785415404514|74.785415404514|74.785415404514|74.785415404514|74.785415404514|74.785415404514|74.785415404514|||
07635|100749|/equities/lao-feng-xiang|SHANGHAICOMP|182.06179271434|182.06179271434|182.06179271434|182.06179271434|182.06179271434|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|||194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|115.23346009022|115.23346009022|115.23346009022||||115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022||115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022||||||115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022||115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|||
07636|101761|/equities/lao-feng-xiang-b|SHANGHAICOMP|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|||137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|139.20006562448|139.20006562448|139.20006562448|139.20006562448|139.20006562448|139.20006562448|139.20006562448|139.20006562448|139.20006562448|139.20006562448|139.20006562448|139.20006562448|139.20006562448|139.20006562448|139.20006562448||||139.20006562448|147.59215559141|147.59215559141|128.5623557006|128.5623557006|128.5623557006|128.5623557006|128.5623557006|128.5623557006|128.5623557006|128.5623557006|128.5623557006|128.5623557006|128.5623557006|128.5623557006|128.5623557006|128.5623557006||128.5623557006|128.5623557006|128.5623557006|128.5623557006|128.5623557006|128.5623557006|128.5623557006|128.5623557006|128.5623557006|128.5623557006|128.5623557006|128.5623557006|128.5623557006|128.5623557006|128.5623557006|128.5623557006|128.5623557006|128.5623557006|128.5623557006|128.5623557006|128.5623557006|128.5623557006|128.5623557006|128.5623557006|128.5623557006|128.5623557006|128.5623557006|128.5623557006|128.5623557006|128.5623557006|128.5623557006|128.5623557006|128.5623557006|128.5623557006|128.5623557006|128.5623557006|128.5623557006|128.5623557006|128.5623557006|128.5623557006|128.5623557006|128.5623557006|128.5623557006|128.5623557006|128.5623557006|128.5623557006|128.5623557006||||||128.5623557006|128.5623557006|128.5623557006|128.5623557006|128.5623557006|128.5623557006|128.5623557006|128.5623557006|128.5623557006|128.5623557006|128.5623557006|128.5623557006|128.5623557006|128.5623557006||128.5623557006|128.5623557006|128.5623557006|128.5623557006|128.5623557006|128.5623557006|128.5623557006|128.5623557006|128.5623557006|128.5623557006|128.5623557006|128.5623557006|128.5623557006|128.5623557006|128.5623557006|128.5623557006|128.5623557006|128.5623557006|128.5623557006|128.5623557006|128.5623557006|128.5623557006|128.5623557006|128.5623557006|128.5623557006|128.5623557006|128.5623557006|128.5623557006|128.5623557006|128.5623557006|128.5623557006|128.5623557006|128.5623557006|128.5623557006|128.5623557006|128.5623557006|128.5623557006|128.5623557006|128.5623557006|128.5623557006|128.5623557006|128.5623557006|128.5623557006|128.5623557006|128.5623557006|128.5623557006|128.5623557006|128.5623557006|128.5623557006|128.5623557006|128.5623557006|128.5623557006|128.5623557006|128.5623557006|128.5623557006|128.5623557006|128.5623557006|128.5623557006|128.5623557006|128.5623557006|||
07637|951040|/equities/laobaixing-pharmacy-chain-joint|SHANGHAICOMP/EMCONSGROWTH|62.471308265638|62.471308265638|62.471308265638|62.471308265638|62.471308265638|62.471308265638|62.471308265638|62.471308265638|62.471308265638|62.471308265638|62.471308265638|62.471308265638|62.471308265638|62.471308265638|62.471308265638|62.471308265638|62.471308265638|62.471308265638|62.471308265638|62.471308265638|62.471308265638|62.471308265638|62.471308265638|62.471308265638|62.471308265638|68.718507810709|68.718507810709|68.718507810709|68.718507810709|68.718507810709|68.718507810709|68.718507810709|68.718507810709|68.718507810709|68.718507810709|68.718507810709|56.859352632209|56.859352632209|56.859352632209|56.859352632209|56.859352632209|56.859352632209|56.859352632209|56.859352632209|56.859352632209|56.859352632209|56.859352632209|56.859352632209|56.859352632209|56.859352632209|56.859352632209|56.859352632209|56.859352632209|56.859352632209|56.859352632209|56.859352632209|56.859352632209|56.859352632209|56.859352632209|56.859352632209|56.859352632209|56.859352632209|56.859352632209|56.859352632209|||56.859352632209|56.859352632209|56.859352632209|56.859352632209|56.859352632209|56.859352632209|56.859352632209|56.859352632209|56.859352632209|56.859352632209|56.859352632209|56.859352632209|56.859352632209|56.859352632209|56.859352632209|56.859352632209|56.859352632209|56.859352632209|56.859352632209|56.859352632209|56.859352632209|56.859352632209|56.859352632209|56.859352632209|56.859352632209|56.859352632209|56.859352632209|56.859352632209|56.859352632209|56.859352632209|56.859352632209|56.859352632209|56.859352632209|56.859352632209|56.859352632209||||56.859352632209|56.859352632209|56.859352632209|56.859352632209|56.859352632209|56.859352632209|56.859352632209|56.859352632209|56.859352632209|56.859352632209|56.859352632209|56.859352632209|56.859352632209|56.859352632209|56.859352632209|56.859352632209|56.859352632209||56.859352632209|56.859352632209|56.859352632209|56.859352632209|56.859352632209|56.859352632209|56.859352632209|56.859352632209|56.859352632209|65.699936023536|65.699936023536|65.699936023536|65.699936023536|65.699936023536|65.699936023536|65.699936023536|65.699936023536|65.699936023536|65.699936023536|65.699936023536|65.699936023536|65.699936023536|65.699936023536|65.699936023536|65.699936023536|65.699936023536|65.699936023536|65.699936023536|65.699936023536|65.699936023536|65.699936023536|65.699936023536|65.699936023536|65.699936023536|65.699936023536|65.699936023536|65.699936023536|65.699936023536|65.699936023536|65.699936023536|65.699936023536|65.699936023536|65.699936023536|65.699936023536|65.699936023536|65.699936023536|65.699936023536||||||65.699936023536|65.699936023536|65.699936023536|65.699936023536|65.699936023536|65.699936023536|65.699936023536|65.699936023536|65.699936023536|65.699936023536|65.699936023536|65.699936023536|65.699936023536|65.699936023536||76.951833052468|76.951833052468|76.951833052468|76.951833052468|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|||
07638|100775|/equities/leshan-elec|SHANGHAICOMP|82.459989240486|82.459989240486|82.459989240486|82.459989240486|82.459989240486|82.459989240486|82.459989240486|82.459989240486|82.459989240486|82.459989240486|82.459989240486|82.459989240486|82.459989240486|82.459989240486|82.459989240486|82.459989240486|82.459989240486|82.459989240486|82.459989240486|82.459989240486|82.459989240486|82.459989240486|82.459989240486|82.459989240486|82.459989240486|82.459989240486|82.459989240486|82.459989240486|82.459989240486|82.459989240486|83.523240086791|83.523240086791|83.523240086791|83.523240086791|83.523240086791|83.523240086791|83.523240086791|83.523240086791|83.523240086791|83.523240086791|83.523240086791|83.523240086791|83.523240086791|83.523240086791|83.523240086791|83.523240086791|83.523240086791|83.523240086791|83.523240086791|83.523240086791|83.523240086791|83.523240086791|83.523240086791|83.523240086791|83.523240086791|83.523240086791|83.523240086791|83.523240086791|83.523240086791|83.523240086791|83.523240086791|83.523240086791|83.523240086791|83.523240086791|||83.523240086791|83.523240086791|83.523240086791|83.523240086791|83.523240086791|83.523240086791|83.523240086791|83.523240086791|83.523240086791|83.523240086791|83.523240086791|83.523240086791|83.523240086791|83.523240086791|83.523240086791|83.523240086791|83.523240086791|83.523240086791|83.523240086791|83.523240086791|83.523240086791|83.523240086791|83.523240086791|83.523240086791|83.523240086791|83.523240086791|83.523240086791|83.523240086791|83.523240086791|83.523240086791|83.523240086791|83.523240086791|83.523240086791|83.523240086791|83.523240086791||||77.206226624384|77.206226624384|77.206226624384|77.206226624384|77.206226624384|77.206226624384|77.206226624384|77.206226624384|77.206226624384|77.206226624384|77.206226624384|77.206226624384|77.206226624384|77.206226624384|77.206226624384|77.206226624384|77.206226624384||77.206226624384|77.206226624384|77.206226624384|77.206226624384|77.206226624384|77.206226624384|77.206226624384|77.206226624384|77.206226624384|77.206226624384|77.206226624384|77.206226624384|77.206226624384|77.206226624384|77.206226624384|77.206226624384|77.206226624384|77.206226624384|77.206226624384|77.206226624384|77.206226624384|77.206226624384|77.206226624384|77.206226624384|77.206226624384|77.206226624384|77.206226624384|76.203390011828|76.203390011828|76.203390011828|76.203390011828|76.203390011828|76.203390011828|76.203390011828|76.203390011828|76.203390011828|76.203390011828|76.203390011828|76.203390011828|76.203390011828|76.203390011828|76.203390011828|76.203390011828|76.203390011828|76.203390011828|76.203390011828|76.203390011828||||||76.203390011828|76.203390011828|76.203390011828|76.203390011828|76.203390011828|76.203390011828|76.203390011828|76.203390011828|76.203390011828|76.203390011828|76.203390011828|76.203390011828|76.203390011828|76.203390011828||76.203390011828|76.203390011828|76.203390011828|76.203390011828|76.203390011828|76.203390011828|76.203390011828|76.203390011828|76.203390011828|76.203390011828|76.203390011828|76.203390011828|76.203390011828|76.203390011828|76.203390011828|76.203390011828|76.203390011828|76.203390011828|76.203390011828|76.203390011828|76.203390011828|76.203390011828|76.203390011828|76.203390011828|76.203390011828|76.203390011828|76.203390011828|76.203390011828|76.203390011828|76.203390011828|76.203390011828|76.203390011828|76.203390011828|76.203390011828|76.203390011828|76.203390011828|76.203390011828|76.203390011828|76.203390011828|76.203390011828|76.203390011828|76.203390011828|76.203390011828|76.203390011828|76.203390011828|76.203390011828|76.203390011828|76.203390011828|76.203390011828|76.203390011828|76.203390011828|76.203390011828|76.203390011828|76.203390011828|76.203390011828|76.203390011828|76.203390011828|76.203390011828|76.203390011828|76.203390011828|||
07639|1057307|/equities/sichuan-zhenjing-a|SHANGHAICOMP|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|||190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|206.16041716299|206.16041716299|206.16041716299|206.16041716299|206.16041716299|206.16041716299|206.16041716299|206.16041716299|206.16041716299|206.16041716299|206.16041716299|206.16041716299|206.16041716299|206.16041716299|206.16041716299|206.16041716299|206.16041716299|206.16041716299|206.16041716299|206.16041716299|206.16041716299|206.16041716299|206.16041716299|206.16041716299|206.16041716299||||206.16041716299|178.96024892837|178.96024892837|178.96024892837|178.96024892837|178.96024892837|178.96024892837|178.96024892837|178.96024892837|178.96024892837|178.96024892837|178.96024892837|178.96024892837|178.96024892837|178.96024892837|178.96024892837|178.96024892837||178.96024892837|178.96024892837|178.96024892837|178.96024892837|178.96024892837|178.96024892837|178.96024892837|178.96024892837|178.96024892837|178.96024892837|178.96024892837|178.96024892837|178.96024892837|178.96024892837|178.96024892837|178.96024892837|203.92703593829|203.92703593829|203.92703593829|198.4556146426|198.4556146426|198.4556146426|198.4556146426|198.4556146426|198.4556146426|198.4556146426|198.4556146426|198.4556146426|198.4556146426|198.4556146426|198.4556146426|198.4556146426|198.4556146426|198.4556146426|198.4556146426|198.4556146426|198.4556146426|198.4556146426|198.4556146426|198.4556146426|198.4556146426|198.4556146426|198.4556146426|198.4556146426|198.4556146426|198.4556146426|198.4556146426||||||198.4556146426|198.4556146426|198.4556146426|198.4556146426|198.4556146426|198.4556146426|198.4556146426|198.4556146426|198.4556146426|198.4556146426|198.4556146426|198.4556146426|198.4556146426|198.4556146426||198.4556146426|198.4556146426|198.4556146426|198.4556146426|198.4556146426|198.4556146426|198.4556146426|198.4556146426|198.4556146426|198.4556146426|198.4556146426|198.4556146426|198.4556146426|198.4556146426|198.4556146426|198.4556146426|198.4556146426|198.4556146426|198.4556146426|198.4556146426|198.4556146426|198.4556146426|198.4556146426|198.4556146426|198.4556146426|198.4556146426|198.4556146426|198.4556146426|198.4556146426|198.4556146426|198.4556146426|198.4556146426|198.4556146426|198.4556146426|198.4556146426|198.4556146426|198.4556146426|198.4556146426|198.4556146426|198.4556146426|198.4556146426|198.4556146426|198.4556146426|198.4556146426|198.4556146426|198.4556146426|198.4556146426|198.4556146426|198.4556146426|198.4556146426|236.75273745299|236.75273745299|236.75273745299|236.75273745299|236.75273745299|236.75273745299|236.75273745299|236.75273745299|236.75273745299|236.75273745299|||
07640|100853|/equities/cheng-da|SHANGHAICOMP/EMCONSGROWTH|87.821420857429|87.821420857429|87.821420857429|87.821420857429|87.821420857429|87.821420857429|87.821420857429|87.821420857429|87.821420857429|87.821420857429|87.821420857429|87.821420857429|87.821420857429|87.821420857429|87.821420857429|87.821420857429|87.821420857429|87.821420857429|87.821420857429|87.821420857429|87.821420857429|87.821420857429|87.821420857429|87.821420857429|87.821420857429|84.629207163232|84.629207163232|84.629207163232|84.629207163232|84.629207163232|84.629207163232|84.629207163232|84.629207163232|84.629207163232|84.629207163232|84.629207163232|84.629207163232|84.629207163232|84.629207163232|84.629207163232|84.629207163232|84.629207163232|84.629207163232|84.629207163232|84.629207163232|84.629207163232|84.629207163232|84.629207163232|84.629207163232|84.629207163232|84.629207163232|84.629207163232|84.629207163232|84.629207163232|84.629207163232|84.629207163232|84.629207163232|84.629207163232|84.629207163232|84.629207163232|84.629207163232|84.629207163232|84.629207163232|84.629207163232|||84.629207163232|84.629207163232|84.629207163232|84.629207163232|84.629207163232|84.629207163232|84.629207163232|84.629207163232|84.629207163232|84.629207163232|84.629207163232|84.629207163232|84.629207163232|84.629207163232|84.629207163232|84.629207163232|84.629207163232|84.629207163232|84.629207163232|84.629207163232|84.629207163232|84.629207163232|84.629207163232|84.629207163232|84.629207163232|84.629207163232|84.629207163232|84.629207163232|84.629207163232|84.629207163232|84.629207163232|84.629207163232|84.629207163232|87.94380933715|87.94380933715||||87.94380933715|87.94380933715|87.94380933715|87.94380933715|87.94380933715|87.94380933715|87.94380933715|87.94380933715|87.94380933715|87.94380933715|87.94380933715|87.94380933715|87.94380933715|87.94380933715|87.94380933715|87.94380933715|87.94380933715||87.94380933715|87.94380933715|87.94380933715|87.94380933715|87.94380933715|87.94380933715|87.94380933715|87.94380933715|87.94380933715|87.94380933715|87.94380933715|87.94380933715|87.94380933715|87.94380933715|87.94380933715|87.94380933715|88.463087661724|88.463087661724|88.463087661724|88.463087661724|88.463087661724|88.463087661724|88.463087661724|88.463087661724|88.463087661724|88.463087661724|88.463087661724|88.463087661724|88.463087661724|88.463087661724|88.463087661724|88.463087661724|88.463087661724|88.463087661724|88.463087661724|88.463087661724|88.463087661724|88.463087661724|88.463087661724|88.463087661724|88.463087661724|88.463087661724|88.463087661724|88.463087661724|88.463087661724|88.463087661724|88.463087661724||||||88.463087661724|88.463087661724|88.463087661724|88.463087661724|88.463087661724|91.388431349212|91.388431349212|91.388431349212|91.388431349212|91.388431349212|91.388431349212|91.388431349212|91.388431349212|91.388431349212||91.388431349212|91.388431349212|91.388431349212|91.388431349212|91.388431349212|91.388431349212|91.388431349212|91.388431349212|91.388431349212|93.902193057358|93.902193057358|93.902193057358|93.902193057358|93.902193057358|93.902193057358|93.902193057358|93.902193057358|93.902193057358|93.902193057358|93.902193057358|93.902193057358|93.902193057358|93.902193057358|93.902193057358|93.902193057358|93.902193057358|93.902193057358|93.902193057358|93.902193057358|93.902193057358|93.902193057358|93.902193057358|93.902193057358|93.902193057358|89.06253491033|89.06253491033|89.06253491033|89.06253491033|89.06253491033|89.06253491033|89.06253491033|89.06253491033|89.06253491033|89.06253491033|89.06253491033|89.06253491033|89.06253491033|89.06253491033|89.06253491033|89.06253491033|89.06253491033|89.06253491033|89.06253491033|89.06253491033|89.06253491033|89.06253491033|89.06253491033|89.06253491033|89.06253491033|89.06253491033|||
07641|951033|/equities/liaoning-fu-an-heavy-industry|SHANGHAICOMP|122.29776916891|122.29776916891|122.29776916891|122.29776916891|122.29776916891|122.29776916891|122.29776916891|122.29776916891|122.29776916891|122.29776916891|122.29776916891|122.29776916891|122.29776916891|122.29776916891|122.29776916891|122.29776916891|122.29776916891|127.85699114385|127.85699114385|127.85699114385|127.85699114385|127.85699114385|127.85699114385|127.85699114385|127.85699114385|127.85699114385|127.85699114385|127.85699114385|127.85699114385|127.85699114385|127.85699114385|127.85699114385|127.85699114385|127.85699114385|127.85699114385|127.85699114385|127.85699114385|127.85699114385|127.85699114385|127.85699114385|127.85699114385|127.85699114385|127.85699114385|127.85699114385|127.85699114385|127.85699114385|127.85699114385|127.85699114385|127.85699114385|127.85699114385|127.85699114385|127.85699114385|127.85699114385|127.85699114385|127.85699114385|127.85699114385|127.85699114385|127.85699114385|127.85699114385|127.85699114385|127.85699114385|127.85699114385|127.85699114385|127.85699114385|||127.85699114385|127.85699114385|127.85699114385|127.85699114385|127.85699114385|127.85699114385|127.85699114385|127.85699114385|127.85699114385|127.85699114385|127.85699114385|127.85699114385|127.85699114385|127.85699114385|127.85699114385|127.85699114385|127.85699114385|127.85699114385|127.85699114385|127.85699114385|127.85699114385|127.85699114385|127.85699114385|127.85699114385|127.85699114385|127.85699114385|127.85699114385|127.85699114385|127.85699114385|127.85699114385|127.85699114385|127.85699114385|127.85699114385|127.85699114385|127.85699114385||||127.85699114385|127.85699114385|127.85699114385|127.85699114385|127.85699114385|127.85699114385|142.11385286307|142.11385286307|142.11385286307|142.11385286307|142.11385286307|142.11385286307|142.11385286307|142.11385286307|142.11385286307|142.11385286307|128.9412180292||128.9412180292|128.9412180292|128.9412180292|128.9412180292|128.9412180292|128.9412180292|128.9412180292|128.9412180292|128.9412180292|128.9412180292|128.9412180292|128.9412180292|128.9412180292|128.9412180292|128.9412180292|128.9412180292|128.9412180292|128.9412180292|128.9412180292|128.9412180292|128.9412180292|128.9412180292|128.9412180292|128.9412180292|128.9412180292|128.9412180292|128.9412180292|128.9412180292|128.9412180292|128.9412180292|128.9412180292|128.9412180292|128.9412180292|129.08708643688|129.08708643688|129.08708643688|129.08708643688|129.08708643688|129.08708643688|129.08708643688|129.08708643688|129.08708643688|129.08708643688|129.08708643688|129.08708643688|129.08708643688|129.08708643688||||||129.08708643688|129.08708643688|129.08708643688|129.08708643688|129.08708643688|129.08708643688|129.08708643688|129.08708643688|129.08708643688|129.08708643688|129.08708643688|129.08708643688|129.08708643688|129.08708643688||125.88826560778|125.88826560778|125.88826560778|125.88826560778|125.88826560778|125.88826560778|125.88826560778|125.88826560778|125.88826560778|125.88826560778|125.88826560778|125.88826560778|125.88826560778|125.88826560778|125.88826560778|125.88826560778|125.88826560778|125.88826560778|125.88826560778|125.88826560778|125.88826560778|125.88826560778|125.88826560778|125.88826560778|125.88826560778|125.88826560778|125.88826560778|125.88826560778|125.88826560778|125.88826560778|125.88826560778|125.88826560778|125.88826560778|125.88826560778|125.88826560778|125.88826560778|125.88826560778|140.84139669488|140.84139669488|140.84139669488|140.84139669488||140.84139669488|140.84139669488|140.84139669488|140.84139669488|140.84139669488|140.84139669488|140.84139669488|140.84139669488|140.84139669488|140.84139669488|140.84139669488|140.84139669488|140.84139669488|140.84139669488|140.84139669488|140.84139669488|140.84139669488|140.84139669488|||
07642|942812|/equities/liaoning-hongyang|SHANGHAICOMP|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|61.818051964506|61.818051964506|61.818051964506|61.818051964506|61.818051964506|61.818051964506|61.818051964506|61.818051964506|61.818051964506|61.818051964506|61.818051964506|61.818051964506|61.818051964506|61.818051964506|61.818051964506|61.818051964506|61.818051964506|61.818051964506|61.818051964506|61.818051964506|61.818051964506|61.818051964506|61.818051964506|61.818051964506|61.818051964506|61.818051964506|61.818051964506|61.818051964506|61.818051964506|61.818051964506|61.818051964506|61.818051964506|61.818051964506|61.818051964506|61.818051964506|61.818051964506|61.818051964506|||61.818051964506|61.818051964506|61.818051964506|61.818051964506|61.818051964506|61.818051964506|61.818051964506|61.818051964506|61.818051964506|61.818051964506|61.818051964506|61.818051964506|61.818051964506|70.158493694963|70.158493694963|70.158493694963|70.158493694963|70.158493694963|70.158493694963|70.158493694963|70.158493694963|70.158493694963|69.078112022925|69.078112022925|69.078112022925|69.078112022925|69.078112022925|69.078112022925|69.078112022925|69.078112022925|69.078112022925|69.078112022925|69.078112022925|69.078112022925|69.078112022925||||69.078112022925|69.078112022925|69.078112022925|69.078112022925|69.078112022925|69.078112022925|69.078112022925|69.078112022925|69.078112022925|69.078112022925|69.078112022925|69.078112022925|69.078112022925|69.078112022925|69.078112022925|69.078112022925|69.078112022925||69.078112022925|69.078112022925|69.078112022925|69.078112022925|69.078112022925|69.078112022925|69.078112022925|69.078112022925|69.078112022925|69.078112022925|69.078112022925|69.078112022925|69.078112022925|69.078112022925|69.078112022925|69.078112022925|68.398910838301|68.398910838301|68.398910838301|68.398910838301|68.398910838301|68.398910838301|68.398910838301|68.398910838301|68.398910838301|68.398910838301|68.398910838301|68.398910838301|68.398910838301|68.398910838301|68.398910838301|68.398910838301|68.398910838301|68.398910838301|68.398910838301|68.398910838301|68.398910838301|68.398910838301|68.398910838301|68.398910838301|68.398910838301|68.398910838301|68.398910838301|68.398910838301|68.398910838301|68.398910838301|68.56964926497||||||68.56964926497|68.56964926497|68.56964926497|68.56964926497|68.56964926497|68.56964926497|68.56964926497|68.56964926497|68.56964926497|68.56964926497|68.56964926497|68.56964926497|68.56964926497|68.56964926497||68.56964926497|68.56964926497|68.56964926497|68.56964926497|68.56964926497|68.56964926497|68.56964926497|68.56964926497|68.56964926497|68.56964926497|68.56964926497|68.56964926497|68.56964926497|68.56964926497|68.56964926497|68.56964926497|68.56964926497|68.56964926497|68.56964926497|68.56964926497|68.56964926497|68.56964926497|68.56964926497|68.56964926497|68.56964926497|68.56964926497|68.56964926497|68.56964926497|68.56964926497|68.56964926497|68.56964926497|68.56964926497|68.56964926497|68.56964926497|68.56964926497|68.56964926497|68.56964926497|||||||||68.56964926497|68.56964926497|68.56964926497|68.56964926497|68.56964926497|68.56964926497|68.56964926497|68.56964926497|68.56964926497|68.56964926497|68.56964926497|68.56964926497|68.56964926497|68.56964926497|68.56964926497|||
07643|100517|/equities/ln-sg-automoti|SHANGHAICOMP|104.87698326551|104.87698326551|104.87698326551|104.87698326551|104.87698326551|111.12792928796|111.12792928796|111.12792928796|111.12792928796|111.12792928796|111.12792928796|111.12792928796|111.12792928796|111.12792928796|111.12792928796|111.12792928796|111.12792928796|111.12792928796|111.12792928796|111.12792928796|120.85165331357|120.85165331357|120.85165331357|120.85165331357|120.85165331357|120.85165331357|120.85165331357|120.85165331357|120.85165331357|120.85165331357|120.85165331357|120.85165331357|120.85165331357|120.85165331357|120.85165331357|120.85165331357|120.85165331357|120.85165331357|120.85165331357|120.85165331357|120.85165331357|120.85165331357|120.85165331357|120.85165331357|120.85165331357|120.85165331357|120.85165331357|120.85165331357|120.85165331357|120.85165331357|120.85165331357|120.85165331357|119.8485211912|119.8485211912|119.8485211912|119.8485211912|119.8485211912|119.8485211912|119.8485211912|119.8485211912|119.8485211912|119.8485211912|119.8485211912|119.8485211912|||119.8485211912|119.8485211912|119.8485211912|119.8485211912|119.8485211912|119.8485211912|119.8485211912|119.8485211912|119.8485211912|119.8485211912|119.8485211912|119.8485211912|119.8485211912|119.8485211912|119.8485211912|119.8485211912|119.8485211912|119.8485211912|119.8485211912|119.8485211912|119.8485211912|119.8485211912|119.8485211912|119.8485211912|119.8485211912|119.8485211912|119.8485211912|119.8485211912|119.8485211912|119.8485211912|119.8485211912|119.8485211912|119.8485211912|119.8485211912|119.8485211912||||119.8485211912|119.8485211912|119.8485211912|119.8485211912|119.8485211912|119.8485211912|119.8485211912|119.8485211912|119.8485211912|119.8485211912|119.8485211912|119.8485211912|119.8485211912|119.8485211912|119.8485211912|119.8485211912|119.8485211912||119.8485211912|119.8485211912|119.8485211912|119.8485211912|119.8485211912|119.8485211912|119.8485211912|119.8485211912|119.8485211912|119.8485211912|119.8485211912|119.8485211912|119.8485211912|119.8485211912|119.8485211912|119.8485211912|119.8485211912|119.8485211912|119.8485211912|119.8485211912|119.8485211912|119.8485211912|119.8485211912|119.8485211912|119.8485211912|119.8485211912|119.8485211912|119.8485211912|119.8485211912|119.8485211912|119.8485211912|119.8485211912|119.8485211912|119.8485211912|119.8485211912|119.8485211912|119.8485211912|119.8485211912|119.8485211912|119.8485211912|119.8485211912|119.8485211912|119.8485211912|119.8485211912|119.8485211912|119.8485211912|119.8485211912||||||119.8485211912|119.8485211912|119.8485211912|119.8485211912|119.8485211912|119.8485211912|119.8485211912|119.8485211912|119.8485211912|119.8485211912|119.8485211912|119.8485211912|119.8485211912|119.8485211912||119.8485211912|119.8485211912|119.8485211912|119.8485211912|119.8485211912|119.8485211912|119.8485211912|119.8485211912|119.8485211912|119.8485211912|119.8485211912|119.8485211912|119.8485211912|119.8485211912|119.8485211912|119.8485211912|102.43200703503|102.43200703503|102.43200703503|102.43200703503|102.43200703503|102.43200703503|102.43200703503|102.43200703503|102.43200703503|102.43200703503|102.43200703503|102.43200703503||||102.43200703503|102.43200703503|102.43200703503|102.43200703503|102.43200703503|102.43200703503|102.43200703503|102.43200703503|102.43200703503|102.43200703503|102.43200703503|102.43200703503|102.43200703503|102.43200703503|102.43200703503|102.43200703503|102.43200703503|102.43200703503|102.43200703503|102.43200703503|102.43200703503|102.43200703503|102.43200703503|46.776877813057|46.776877813057|46.776877813057||||||
07644|100781|/equities/sh-shenhua|SHANGHAICOMP|91.44889984419|91.44889984419|91.44889984419|91.44889984419|91.44889984419|91.44889984419|91.44889984419|91.44889984419|91.44889984419|91.44889984419|91.44889984419|91.44889984419|91.44889984419|91.44889984419|91.44889984419|91.44889984419|91.44889984419|91.44889984419|91.44889984419|91.44889984419|91.44889984419|91.44889984419|91.44889984419|91.44889984419|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|||88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006||||88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006||88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006||||||88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006||88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|||
07645|942834|/equities/wellhope-agri-tech|SHANGHAICOMP|102.716268757|102.716268757|102.716268757|102.716268757|102.716268757|102.716268757|102.716268757|102.716268757|102.716268757|102.716268757|102.716268757|102.716268757|102.716268757|102.716268757|102.716268757|102.716268757|102.716268757|102.716268757|102.716268757|102.716268757|102.716268757|102.716268757|102.716268757|102.716268757|102.716268757|102.716268757|102.716268757|102.716268757|102.716268757|105.73935697285|105.73935697285|105.73935697285|105.73935697285|105.73935697285|105.73935697285|105.73935697285|105.73935697285|105.73935697285|105.73935697285|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|||90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404||||90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404||90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404||||||90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404||90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|76.988868582335|76.988868582335|76.988868582335|76.988868582335|76.988868582335|76.988868582335|76.988868582335|76.988868582335|76.988868582335|76.988868582335|76.988868582335|76.988868582335|76.988868582335|76.988868582335|76.988868582335|76.988868582335|76.988868582335|76.988868582335|76.988868582335|76.988868582335|76.988868582335|76.988868582335|76.988868582335|76.988868582335|76.988868582335|76.988868582335|76.988868582335|76.988868582335|76.988868582335|76.988868582335|76.988868582335|76.988868582335|76.988868582335|76.988868582335|76.988868582335|76.988868582335|76.988868582335|76.988868582335|76.988868582335|76.988868582335|76.988868582335|76.988868582335|76.988868582335|76.988868582335|76.988868582335|76.988868582335|76.988868582335|76.988868582335|76.988868582335|76.988868582335|||
07646|101114|/equities/lifan-industry|SHANGHAICOMP|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|||114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525||||114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525||114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|118.97613329434|118.97613329434|118.97613329434|118.97613329434|118.97613329434|118.97613329434|118.97613329434|118.97613329434|118.97613329434|118.97613329434|118.97613329434|118.97613329434|118.97613329434|118.97613329434|118.97613329434|118.97613329434|118.97613329434|118.97613329434|118.97613329434|118.97613329434|118.97613329434|118.97613329434|118.97613329434|118.97613329434|118.97613329434|118.97613329434||||||118.97613329434|118.97613329434|118.97613329434|118.97613329434|118.97613329434|118.97613329434|118.97613329434|118.97613329434|118.97613329434|118.97613329434|118.97613329434|118.97613329434|118.97613329434|118.97613329434||118.97613329434|118.97613329434|118.97613329434|118.97613329434|118.97613329434|118.97613329434|118.97613329434|118.97613329434|118.97613329434|118.97613329434|118.97613329434|118.97613329434|118.97613329434|118.97613329434|118.97613329434|118.97613329434|118.97613329434|118.97613329434|118.97613329434|118.97613329434|118.97613329434|118.97613329434|118.97613329434|118.97613329434|118.97613329434|118.97613329434|118.97613329434|118.97613329434|118.97613329434|118.97613329434|118.97613329434|118.97613329434|118.97613329434|118.97613329434|118.97613329434|118.97613329434|118.97613329434|118.97613329434|118.97613329434|118.97613329434|118.97613329434|118.97613329434|118.97613329434|118.97613329434|118.97613329434|118.97613329434|118.97613329434|118.97613329434|118.97613329434|118.97613329434|118.97613329434|118.97613329434|118.97613329434|118.97613329434|118.97613329434|118.97613329434|118.97613329434|118.97613329434|118.97613329434|118.97613329434|||
07647|994604|/equities/lily-group-co-ltd|SHANGHAICOMP|99.339405689431|99.339405689431|99.339405689431|99.339405689431|99.339405689431|99.339405689431|99.339405689431|99.339405689431|99.339405689431|99.339405689431|99.339405689431|99.339405689431|99.339405689431|99.339405689431|99.339405689431|99.339405689431|99.339405689431|99.339405689431|99.339405689431|99.339405689431|99.339405689431|99.339405689431|99.339405689431|99.339405689431|99.339405689431|99.339405689431|99.339405689431|99.339405689431|99.339405689431|99.339405689431|99.339405689431|99.339405689431|99.339405689431|99.339405689431|99.339405689431|99.339405689431|99.339405689431|99.339405689431|99.339405689431|99.339405689431|99.339405689431|107.13797919504|107.13797919504|107.13797919504|107.13797919504|107.13797919504|107.13797919504|107.13797919504|107.13797919504|107.13797919504|107.13797919504|107.13797919504|107.13797919504|107.13797919504|107.13797919504|107.13797919504|107.13797919504|107.13797919504|107.13797919504|107.13797919504|107.13797919504|107.13797919504|107.13797919504|107.13797919504|||107.13797919504|107.13797919504|107.13797919504|107.13797919504|107.13797919504|107.13797919504|107.13797919504|107.13797919504|107.13797919504|107.13797919504|107.13797919504|107.13797919504|107.13797919504|107.13797919504|107.13797919504|107.13797919504|107.13797919504|107.13797919504|107.13797919504|107.13797919504|107.13797919504|107.13797919504|107.13797919504|107.13797919504|107.13797919504|107.13797919504|107.13797919504|107.13797919504|107.13797919504|107.13797919504|107.13797919504|107.13797919504|107.13797919504|107.13797919504|107.13797919504||||107.13797919504|107.13797919504|107.13797919504|107.13797919504|107.13797919504|107.13797919504|107.13797919504|107.13797919504|107.13797919504|107.13797919504|107.13797919504|107.13797919504|107.13797919504|107.13797919504|107.13797919504|107.13797919504|107.13797919504||107.13797919504|107.13797919504|107.13797919504|107.13797919504|107.13797919504|107.13797919504|107.13797919504|107.13797919504|107.13797919504|107.13797919504|107.13797919504|107.13797919504|107.13797919504|107.13797919504|97.851839615525|97.851839615525|97.851839615525|97.851839615525|97.851839615525|97.851839615525|97.851839615525|97.851839615525|97.851839615525|97.851839615525|97.851839615525|97.851839615525|97.851839615525|97.851839615525|97.851839615525|97.851839615525|97.851839615525|97.851839615525|97.851839615525|97.851839615525|97.851839615525|97.851839615525|97.851839615525|97.851839615525|97.851839615525|97.851839615525|97.851839615525|97.851839615525|97.851839615525|97.851839615525|97.851839615525|97.851839615525|97.851839615525||||||97.851839615525|97.851839615525|97.851839615525|97.851839615525|97.851839615525|97.851839615525|97.851839615525|97.851839615525|97.851839615525|97.851839615525|97.851839615525|97.851839615525|97.851839615525|97.851839615525||97.851839615525|97.851839615525|97.851839615525|97.851839615525|97.851839615525|97.851839615525|97.851839615525|97.851839615525|97.851839615525|97.851839615525|97.851839615525|97.851839615525|97.851839615525|97.851839615525|97.851839615525|97.851839615525|97.851839615525|97.851839615525|97.851839615525|97.851839615525|97.851839615525|97.851839615525|97.851839615525|97.851839615525|97.851839615525|97.851839615525|97.851839615525|97.851839615525|97.851839615525|97.851839615525|97.851839615525|97.851839615525|97.851839615525|97.851839615525|97.851839615525|97.851839615525|97.851839615525|97.851839615525|97.851839615525|97.851839615525|97.851839615525|97.851839615525|97.851839615525|97.851839615525|97.851839615525|97.851839615525|97.851839615525|97.851839615525|97.851839615525|97.851839615525|97.851839615525|110.17366197028|110.17366197028|110.17366197028|110.17366197028|110.17366197028|110.17366197028|110.17366197028|110.17366197028|110.17366197028|||
07648|994582|/equities/linewell-software-co-ltd|SHANGHAICOMP|157.66305060564|157.66305060564|157.66305060564|157.66305060564|157.66305060564|157.66305060564|157.66305060564|157.66305060564|157.66305060564|157.66305060564|157.66305060564|157.66305060564|157.66305060564|157.66305060564|157.66305060564|157.66305060564|157.66305060564|157.66305060564|157.66305060564|157.66305060564|157.66305060564|157.66305060564|157.66305060564|157.66305060564|157.66305060564|174.90714614397|174.90714614397|174.90714614397|174.90714614397|174.90714614397|174.90714614397|174.90714614397|174.90714614397|174.90714614397|174.90714614397|174.90714614397|174.90714614397|174.90714614397|174.90714614397|174.90714614397|174.90714614397|174.90714614397|174.90714614397|174.90714614397|174.90714614397|174.90714614397|174.90714614397|174.90714614397|174.90714614397|174.90714614397|174.90714614397|174.90714614397|174.90714614397|174.90714614397|174.90714614397|174.90714614397|174.90714614397|174.90714614397|174.90714614397|174.90714614397|174.90714614397|174.90714614397|174.90714614397|174.90714614397|||185.66257936668|185.66257936668|185.66257936668|185.66257936668|185.66257936668|185.66257936668|185.66257936668|198.36593376499|198.36593376499|198.36593376499|198.36593376499|198.36593376499|198.36593376499|198.36593376499|198.36593376499|198.36593376499|198.36593376499|198.36593376499|198.36593376499|198.36593376499|198.36593376499|198.36593376499|198.36593376499|198.36593376499|198.36593376499|198.36593376499|198.36593376499|198.36593376499|198.36593376499|198.36593376499|198.36593376499|198.36593376499|198.36593376499|198.36593376499|198.36593376499||||232.77195668219|232.77195668219|232.77195668219|232.77195668219|232.77195668219|232.77195668219|232.77195668219|232.77195668219|232.77195668219|232.77195668219|232.77195668219|232.77195668219|232.77195668219|232.77195668219|232.77195668219|232.77195668219|232.77195668219||232.77195668219|232.77195668219|232.77195668219|232.77195668219|232.77195668219|232.77195668219|232.77195668219|232.77195668219|232.77195668219|232.77195668219|232.77195668219|232.77195668219|232.77195668219|232.77195668219|232.77195668219|232.77195668219|232.77195668219|232.77195668219|232.77195668219|232.77195668219|232.77195668219|232.77195668219|232.77195668219|232.77195668219|232.77195668219|232.77195668219|232.77195668219|232.77195668219|232.77195668219|232.77195668219|232.77195668219|232.77195668219|232.77195668219|226.18983255484|226.18983255484|226.18983255484|226.18983255484|226.18983255484|226.18983255484|226.18983255484|226.18983255484|226.18983255484|226.18983255484|226.18983255484|226.18983255484|226.18983255484|226.18983255484||||||226.18983255484|226.18983255484|226.18983255484|226.18983255484|226.18983255484|226.18983255484|226.18983255484|226.18983255484|226.18983255484|226.18983255484|226.18983255484|226.18983255484|226.18983255484|226.18983255484||226.18983255484|226.18983255484|226.18983255484|226.18983255484|226.18983255484|226.18983255484|226.18983255484|226.18983255484|226.18983255484|226.18983255484|226.18983255484|226.18983255484|226.18983255484|226.18983255484|226.18983255484|226.18983255484|226.18983255484|226.18983255484|226.18983255484|226.18983255484|226.18983255484|226.18983255484|226.18983255484|226.18983255484|226.18983255484|226.18983255484|226.18983255484|226.18983255484|226.18983255484|226.18983255484|226.18983255484|226.18983255484|226.18983255484|226.18983255484|226.18983255484|226.18983255484|226.18983255484|226.18983255484|226.18983255484|226.18983255484|226.18983255484|226.18983255484|226.18983255484|226.18983255484|226.18983255484|226.18983255484|226.18983255484|226.18983255484|226.18983255484|226.18983255484|226.18983255484|226.18983255484|226.18983255484|226.18983255484|226.18983255484|226.18983255484|226.18983255484|226.18983255484|226.18983255484|226.18983255484|||
07649|100462|/equities/lingyuan-steel|SHANGHAICOMP|86.829298866959|86.829298866959|86.829298866959|86.829298866959|86.829298866959|86.829298866959|86.829298866959|86.829298866959|86.829298866959|86.829298866959|86.829298866959|86.829298866959|86.829298866959|86.829298866959|86.829298866959|86.829298866959|86.829298866959|86.829298866959|86.829298866959|86.829298866959|86.829298866959|86.829298866959|86.829298866959|86.829298866959|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|||83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625||||83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625||83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625||||||83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625||83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|||
07650|100636|/equities/lingyun-ind|SHANGHAICOMP|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|87.593918406557|87.593918406557|||87.593918406557|87.593918406557|87.593918406557|87.593918406557|87.593918406557|87.593918406557|87.593918406557|87.593918406557|87.593918406557|87.593918406557|87.593918406557|87.593918406557|87.593918406557|87.593918406557|87.593918406557|87.593918406557|87.593918406557|87.593918406557|87.593918406557|87.593918406557|87.593918406557|87.593918406557|87.593918406557|87.593918406557|87.593918406557|87.593918406557|87.593918406557|87.593918406557|87.593918406557|87.593918406557|87.593918406557|87.593918406557|87.593918406557|87.593918406557|87.593918406557||||87.593918406557|87.593918406557|87.593918406557|87.593918406557|87.593918406557|87.593918406557|87.593918406557|87.593918406557|87.593918406557|87.593918406557|87.593918406557|87.593918406557|87.593918406557|87.593918406557|87.593918406557|87.593918406557|87.593918406557||87.593918406557|87.593918406557|87.593918406557|87.593918406557|87.593918406557|87.593918406557|87.593918406557|87.593918406557|87.593918406557|87.593918406557|87.593918406557|87.593918406557|87.593918406557|87.593918406557|87.593918406557|87.593918406557|87.593918406557|87.593918406557|87.593918406557|86.700899145359|86.700899145359|86.700899145359|86.700899145359|86.700899145359|86.700899145359|86.700899145359|86.700899145359|86.700899145359|86.700899145359|86.700899145359|86.700899145359|86.700899145359|86.700899145359|86.700899145359|86.700899145359|86.700899145359|86.700899145359|86.700899145359|86.700899145359|86.700899145359|86.700899145359|86.700899145359|86.700899145359|86.700899145359|86.700899145359|86.700899145359|86.700899145359||||||86.700899145359|86.700899145359|86.700899145359|86.700899145359|86.700899145359|86.700899145359|86.700899145359|86.700899145359|86.700899145359|86.700899145359|86.700899145359|86.700899145359|86.700899145359|86.700899145359||86.700899145359|86.700899145359|86.700899145359|86.700899145359|86.700899145359|86.700899145359|86.700899145359|86.700899145359|86.700899145359|86.700899145359|86.700899145359|86.700899145359|86.700899145359|86.700899145359|86.700899145359|86.700899145359|86.700899145359|86.700899145359|86.700899145359|86.700899145359|86.700899145359|86.700899145359|86.700899145359|86.700899145359|86.700899145359|86.700899145359|86.700899145359|86.700899145359|86.700899145359|86.700899145359|86.700899145359|86.700899145359|86.700899145359|86.700899145359|86.700899145359|86.700899145359|86.700899145359|86.700899145359|86.700899145359|86.700899145359|86.700899145359|86.700899145359|86.700899145359|86.700899145359|86.700899145359|86.700899145359|86.700899145359|86.700899145359|86.700899145359|86.700899145359|86.700899145359|86.700899145359|86.700899145359|86.700899145359|86.700899145359|86.700899145359|86.700899145359|86.700899145359|86.700899145359|86.700899145359|||
07651|100349|/equities/linhai|SHANGHAICOMP|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|||77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991||||77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991||77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|81.828399573985|81.828399573985|81.828399573985|81.828399573985|81.828399573985|81.828399573985|81.828399573985|81.828399573985|81.828399573985|81.828399573985|81.828399573985|81.828399573985|81.828399573985|81.828399573985|81.828399573985|81.828399573985|81.828399573985|81.828399573985|81.828399573985|81.828399573985|81.828399573985|81.828399573985|81.828399573985|81.828399573985|81.828399573985|81.828399573985|81.828399573985|81.828399573985|81.828399573985|81.828399573985||||||81.828399573985|81.828399573985|81.828399573985|81.828399573985|81.828399573985|81.828399573985|81.828399573985|81.828399573985|81.828399573985|81.828399573985|81.828399573985|81.828399573985|81.828399573985|81.828399573985||81.828399573985|81.828399573985|81.828399573985|78.967410298858|78.967410298858|78.967410298858|78.967410298858|78.967410298858|78.967410298858|78.967410298858|78.967410298858|78.967410298858|78.967410298858|78.967410298858|78.967410298858|78.967410298858|78.967410298858|78.967410298858|78.967410298858|78.967410298858|78.967410298858|78.967410298858|78.967410298858|78.967410298858|78.967410298858|78.967410298858|78.967410298858|78.967410298858|78.967410298858|78.967410298858|78.967410298858|78.967410298858|78.967410298858|78.967410298858|78.967410298858|78.967410298858|78.967410298858|78.967410298858|78.967410298858|78.967410298858|78.967410298858|78.967410298858|78.967410298858|78.967410298858|78.967410298858|78.967410298858|78.967410298858|78.967410298858|78.967410298858|78.967410298858|78.967410298858|78.967410298858|78.967410298858|78.967410298858|78.967410298858|78.967410298858|78.967410298858|78.967410298858|78.967410298858|78.967410298858|||
07652|953923|/equities/lionco-pharmaceutical-group-co-ltd|SHANGHAICOMP|102.21617979838|102.21617979838|102.21617979838|102.21617979838|102.21617979838|102.21617979838|102.21617979838|102.21617979838|102.21617979838|111.31749847358|111.31749847358|111.31749847358|111.31749847358|111.31749847358|111.31749847358|111.31749847358|111.31749847358|111.31749847358|111.31749847358|111.31749847358|111.31749847358|111.31749847358|111.31749847358|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|||112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924||||112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924||112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924||||||112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924||112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|108.94631627247|108.94631627247|108.94631627247|108.94631627247|108.94631627247|108.94631627247|108.94631627247|108.94631627247|108.94631627247|108.94631627247|108.94631627247|108.94631627247|108.94631627247|108.94631627247|108.94631627247|108.94631627247|105.39350134222|105.39350134222|105.39350134222|105.39350134222|105.39350134222|105.39350134222|105.39350134222|105.39350134222|105.39350134222|105.39350134222|105.39350134222|105.39350134222|105.39350134222|105.39350134222|105.39350134222|105.39350134222|105.39350134222|105.39350134222|105.39350134222|||
07653|101024|/equities/liuzhou-steel|SHANGHAICOMP|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|135.22416402996|135.22416402996|135.22416402996|135.22416402996|135.22416402996|135.22416402996|135.22416402996|135.22416402996|135.22416402996|135.22416402996|135.22416402996|135.22416402996|135.22416402996|135.22416402996|135.22416402996|135.22416402996|135.22416402996|135.22416402996|135.22416402996|135.22416402996|135.22416402996|135.22416402996|135.22416402996|135.22416402996|135.22416402996|135.22416402996|135.22416402996|135.22416402996|135.22416402996|135.22416402996|135.22416402996|135.22416402996|135.22416402996|135.22416402996|135.22416402996|135.22416402996|135.22416402996|135.22416402996|135.22416402996|135.22416402996|||135.22416402996|135.22416402996|135.22416402996|135.22416402996|135.22416402996|135.22416402996|135.22416402996|135.22416402996|135.22416402996|135.22416402996|135.22416402996|135.22416402996|135.22416402996|135.22416402996|135.22416402996|135.22416402996|135.22416402996|135.22416402996|135.22416402996|135.22416402996|135.22416402996|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233||||150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233||150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233||||||150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233||150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|||
07654|100457|/equities/liangmianzhen|SHANGHAICOMP|63.54367387183|63.54367387183|63.54367387183|63.54367387183|68.193077924739|68.193077924739|68.193077924739|68.193077924739|68.193077924739|68.193077924739|68.193077924739|68.193077924739|68.193077924739|68.193077924739|68.193077924739|68.193077924739|68.193077924739|68.193077924739|68.193077924739|68.193077924739|68.193077924739|68.193077924739|68.193077924739|68.193077924739|68.193077924739|68.193077924739|68.193077924739|68.193077924739|68.193077924739|68.193077924739|64.323989930424|64.323989930424|64.323989930424|64.323989930424|64.323989930424|64.323989930424|64.323989930424|64.323989930424|64.323989930424|64.323989930424|64.323989930424|64.323989930424|64.323989930424|64.323989930424|64.323989930424|64.323989930424|64.323989930424|64.323989930424|64.323989930424|64.323989930424|64.323989930424|64.323989930424|64.323989930424|64.323989930424|64.323989930424|64.323989930424|64.323989930424|64.323989930424|64.323989930424|64.323989930424|64.323989930424|64.323989930424|64.323989930424|64.323989930424|||64.323989930424|64.323989930424|64.323989930424|64.323989930424|64.323989930424|64.323989930424|64.323989930424|64.323989930424|64.323989930424|64.323989930424|64.323989930424|64.323989930424|64.323989930424|64.323989930424|64.323989930424|64.323989930424|64.323989930424|64.323989930424|64.323989930424|64.323989930424|64.323989930424|64.323989930424|64.323989930424|64.323989930424|64.323989930424|64.323989930424|64.323989930424|64.323989930424|64.323989930424|64.323989930424|64.323989930424|64.323989930424|64.323989930424|64.323989930424|64.323989930424||||64.323989930424|64.323989930424|64.323989930424|64.323989930424|64.323989930424|64.323989930424|64.323989930424|64.323989930424|64.323989930424|64.323989930424|64.323989930424|64.323989930424|64.323989930424|64.323989930424|64.323989930424|64.323989930424|64.323989930424||64.323989930424|64.323989930424|64.323989930424|64.323989930424|64.323989930424|64.323989930424|64.323989930424|64.323989930424|64.323989930424|64.323989930424|64.323989930424|64.323989930424|64.323989930424|64.323989930424|64.323989930424|64.323989930424|67.329582492907|67.329582492907|67.329582492907|67.329582492907|67.329582492907|67.329582492907|67.329582492907|67.329582492907|67.329582492907|67.329582492907|67.329582492907|67.329582492907|67.329582492907|67.329582492907|67.329582492907|67.329582492907|67.329582492907|67.329582492907|67.329582492907|67.329582492907|67.329582492907|73.423754081688|73.423754081688|73.423754081688|73.423754081688|73.423754081688|73.423754081688|73.423754081688|73.423754081688|73.423754081688|73.423754081688||||||73.423754081688|73.423754081688|73.423754081688|73.423754081688|70.086246999568|70.086246999568|70.086246999568|70.086246999568|70.086246999568|70.086246999568|70.086246999568|70.086246999568|70.086246999568|70.086246999568||70.086246999568|70.086246999568|70.086246999568|70.086246999568|70.086246999568|70.086246999568|70.086246999568|70.086246999568|70.086246999568|70.086246999568|70.086246999568|70.086246999568|70.086246999568|70.086246999568|70.086246999568|70.086246999568|70.086246999568|70.086246999568|70.086246999568|70.086246999568|70.086246999568|70.086246999568|70.086246999568|70.086246999568|70.086246999568|70.086246999568|70.086246999568|70.086246999568|70.086246999568|70.086246999568|70.086246999568|70.086246999568|70.086246999568|70.086246999568|70.086246999568|70.086246999568|70.086246999568|70.086246999568|70.086246999568|70.086246999568|70.086246999568|70.086246999568|70.086246999568|70.086246999568|70.086246999568|70.086246999568|70.086246999568|70.086246999568|70.086246999568|70.086246999568|70.086246999568|70.086246999568|70.086246999568|70.086246999568|70.086246999568|70.086246999568|70.086246999568|70.086246999568|70.086246999568|70.086246999568|||
07655|101167|/equities/loncin-motor|SHANGHAICOMP|63.687910096349|63.687910096349|63.687910096349|63.687910096349|63.687910096349|63.687910096349|63.687910096349|63.687910096349|63.687910096349|63.687910096349|63.687910096349|63.687910096349|63.687910096349|63.687910096349|63.687910096349|63.687910096349|63.687910096349|69.564739269867|69.564739269867|69.564739269867|69.564739269867|69.564739269867|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|||66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506||||66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506||66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|67.213499613408|67.213499613408|67.213499613408|67.213499613408|67.213499613408|67.213499613408|67.213499613408|67.213499613408|67.213499613408|67.213499613408|67.213499613408|67.213499613408|67.213499613408|67.213499613408|67.213499613408|67.213499613408|67.213499613408|67.213499613408|67.213499613408|67.213499613408|67.213499613408|67.213499613408|67.213499613408|67.213499613408|67.213499613408|67.213499613408|67.213499613408|67.213499613408|67.213499613408||||||67.213499613408|67.213499613408|67.213499613408|67.213499613408|67.213499613408|67.213499613408|67.213499613408|67.213499613408|67.213499613408|67.213499613408|67.213499613408|67.213499613408|67.213499613408|67.213499613408||67.213499613408|67.213499613408|67.213499613408|67.213499613408|67.213499613408|67.213499613408|67.213499613408|67.213499613408|67.213499613408|67.213499613408|67.213499613408|67.213499613408|67.213499613408|67.213499613408|67.213499613408|67.213499613408|67.213499613408|67.213499613408|66.85382602937|66.85382602937|66.85382602937|66.85382602937|66.85382602937|66.85382602937|66.85382602937|66.85382602937|66.85382602937|66.85382602937|66.85382602937|66.85382602937|66.85382602937|66.85382602937|66.85382602937|66.85382602937|66.85382602937|66.85382602937|66.85382602937|66.85382602937|66.85382602937|66.85382602937|66.85382602937|66.85382602937|66.85382602937|66.85382602937|66.85382602937|66.85382602937|66.85382602937|66.85382602937|66.85382602937|66.85382602937|66.85382602937|66.85382602937|66.85382602937|66.85382602937|66.85382602937|66.85382602937|66.85382602937|66.85382602937|66.85382602937|66.85382602937|||
07656|100656|/equities/long-yuan|SHANGHAICOMP|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|127.29852141233|127.29852141233|127.29852141233|127.29852141233||||||||127.29852141233|127.29852141233|127.29852141233|127.29852141233|127.29852141233|127.29852141233|127.29852141233|127.29852141233|127.29852141233|127.29852141233|127.29852141233|127.29852141233|127.29852141233|127.29852141233|127.29852141233|110.11125553575|110.11125553575|110.11125553575|110.11125553575|110.11125553575|110.11125553575|110.11125553575|110.11125553575|110.11125553575|110.11125553575|110.11125553575|110.11125553575|110.11125553575|110.11125553575|110.11125553575|110.11125553575|110.11125553575||||110.11125553575|110.11125553575|110.11125553575|110.11125553575|110.11125553575|110.11125553575|110.11125553575|110.11125553575|110.11125553575|110.11125553575|110.11125553575|110.11125553575|110.11125553575|110.11125553575|110.11125553575|110.11125553575|110.11125553575||110.11125553575|110.11125553575|110.11125553575|110.11125553575|110.11125553575|110.11125553575|110.11125553575|110.11125553575|110.11125553575|110.11125553575|110.11125553575|110.11125553575|110.11125553575|110.11125553575|110.11125553575|110.11125553575|110.11125553575|110.11125553575|110.11125553575|110.11125553575|110.11125553575|110.11125553575|110.11125553575|110.11125553575|110.11125553575|110.11125553575|110.11125553575|110.11125553575|110.11125553575|110.11125553575|110.11125553575|110.11125553575|110.11125553575|110.11125553575|110.11125553575|110.11125553575|110.11125553575|110.11125553575|110.11125553575|110.11125553575|110.11125553575|110.11125553575|110.11125553575|110.11125553575|110.11125553575|110.11125553575|110.11125553575||||||110.11125553575|110.11125553575|110.11125553575|110.11125553575|110.11125553575|110.11125553575|110.11125553575|110.11125553575|110.11125553575|110.11125553575|119.26741498408|119.26741498408|119.26741498408|133.0292956155||133.0292956155|133.0292956155|133.0292956155|133.0292956155|133.0292956155|133.0292956155|133.0292956155|133.0292956155|133.0292956155|133.0292956155|133.0292956155|133.0292956155|133.0292956155|133.0292956155|133.0292956155|133.0292956155|133.0292956155|133.0292956155|133.0292956155|133.0292956155|133.0292956155|133.0292956155|133.0292956155|133.0292956155|133.0292956155|133.0292956155|133.0292956155|133.0292956155|133.0292956155|133.0292956155|133.0292956155|133.0292956155|133.0292956155|133.0292956155|133.0292956155|133.0292956155|133.0292956155|133.0292956155|133.0292956155|133.0292956155|133.0292956155|133.0292956155|133.0292956155|124.23936083633|124.23936083633|124.23936083633|124.23936083633|124.23936083633|124.23936083633|124.23936083633|124.23936083633|124.23936083633|124.23936083633|124.23936083633|124.23936083633|124.23936083633|124.23936083633|124.23936083633|124.23936083633|124.23936083633|||
07657|100948|/equities/longjian|SHANGHAICOMP|104.29241661325|104.29241661325|104.29241661325|104.29241661325|104.29241661325|104.29241661325|104.29241661325|104.29241661325|104.29241661325|104.29241661325|104.29241661325|104.29241661325|104.29241661325|104.29241661325|118.0299188706|118.0299188706|118.0299188706|118.0299188706|118.0299188706|118.0299188706|118.0299188706|118.0299188706|118.0299188706|118.0299188706|118.0299188706|118.0299188706|118.0299188706|118.0299188706|118.0299188706|118.0299188706|124.71594043745|124.71594043745|124.71594043745|124.71594043745|124.71594043745|124.71594043745|124.71594043745|124.71594043745|124.71594043745|113.76389068154|113.76389068154|113.76389068154|113.76389068154|113.76389068154|113.76389068154|113.76389068154|113.76389068154|113.76389068154|113.76389068154|113.76389068154|113.76389068154|113.76389068154|113.76389068154|113.76389068154|113.76389068154|113.76389068154|113.76389068154|113.76389068154|113.76389068154|113.76389068154|113.76389068154|113.76389068154|113.76389068154|113.76389068154|||113.76389068154|113.76389068154|113.76389068154|113.76389068154|113.76389068154|113.76389068154|113.76389068154|113.76389068154|113.76389068154|113.76389068154|113.76389068154|113.76389068154|113.76389068154|113.76389068154|113.76389068154|113.76389068154|113.76389068154|113.76389068154|113.76389068154|113.76389068154|113.76389068154|113.76389068154|113.76389068154|113.76389068154|113.76389068154|113.76389068154|113.76389068154|123.6671565805|123.6671565805|123.6671565805|123.6671565805|123.6671565805|123.6671565805|123.6671565805|123.6671565805||||123.6671565805|123.6671565805|123.6671565805|123.6671565805|123.6671565805|123.6671565805|123.6671565805|123.6671565805|123.6671565805|123.6671565805|123.6671565805|123.6671565805|123.6671565805|123.6671565805|123.6671565805|123.6671565805|123.6671565805||123.6671565805|123.6671565805|123.6671565805|123.6671565805|123.6671565805|123.6671565805|123.6671565805|123.6671565805|75.740708477313|75.740708477313|75.740708477313|75.740708477313|75.740708477313|75.740708477313|75.740708477313|75.740708477313|75.740708477313|75.740708477313|75.740708477313|75.740708477313|75.740708477313|75.740708477313|75.740708477313|75.740708477313|75.740708477313|75.740708477313|75.740708477313|75.740708477313|75.740708477313|75.740708477313|75.740708477313|75.740708477313|75.740708477313|75.740708477313|75.740708477313|75.740708477313|75.740708477313|75.740708477313|75.740708477313|75.740708477313|75.740708477313|75.740708477313|75.740708477313|75.740708477313|75.740708477313|75.740708477313|75.740708477313||||||75.740708477313|75.740708477313|75.740708477313|75.740708477313|75.740708477313|75.740708477313|75.740708477313|75.740708477313|75.740708477313|75.740708477313|75.740708477313|75.740708477313|75.740708477313|75.740708477313||75.740708477313|75.740708477313|75.740708477313|75.740708477313|75.740708477313|75.740708477313|75.740708477313|76.743749280408|76.743749280408|76.743749280408|76.743749280408|76.743749280408|76.743749280408|76.743749280408|76.743749280408|76.743749280408|76.743749280408|76.743749280408|76.743749280408|76.743749280408|76.743749280408|76.743749280408|76.743749280408|76.743749280408|76.743749280408|76.743749280408|76.743749280408|76.743749280408|76.743749280408|76.743749280408|76.743749280408|76.743749280408|76.743749280408|76.743749280408|76.743749280408|76.743749280408|76.743749280408|76.743749280408|76.743749280408|76.743749280408|76.743749280408|76.743749280408|76.743749280408|76.743749280408|76.743749280408|76.743749280408|76.743749280408|76.743749280408|76.743749280408|76.743749280408|76.743749280408|76.743749280408|76.743749280408|76.743749280408|76.743749280408|76.743749280408|76.743749280408|76.743749280408|76.743749280408|76.743749280408|||
07658|101153|/equities/lonyer-fuels|SHANGHAICOMP|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|92.451170831006|92.451170831006|92.451170831006|92.451170831006|92.451170831006|92.451170831006|92.451170831006|92.451170831006|92.451170831006|92.451170831006|92.451170831006|92.451170831006|||92.451170831006|92.451170831006|92.451170831006|92.451170831006|92.451170831006|92.451170831006|92.451170831006|92.451170831006|92.451170831006|92.451170831006|92.451170831006|92.451170831006|92.451170831006|92.451170831006|92.451170831006|92.451170831006|92.451170831006|92.451170831006|92.451170831006|92.451170831006|92.451170831006|92.451170831006|92.451170831006|92.451170831006|92.451170831006|92.451170831006|92.451170831006|92.451170831006|92.451170831006|92.451170831006|92.451170831006|92.451170831006|92.451170831006|92.451170831006|92.451170831006||||92.451170831006|92.451170831006|92.451170831006|92.451170831006|92.451170831006|92.451170831006|92.451170831006|92.451170831006|92.451170831006|92.451170831006|92.451170831006|92.451170831006|92.451170831006|92.451170831006|92.451170831006|92.451170831006|92.451170831006||92.451170831006|92.451170831006|92.451170831006|92.451170831006|92.451170831006|92.451170831006|92.451170831006|92.451170831006|92.451170831006|92.451170831006|92.451170831006|92.451170831006|80.946276545582|80.946276545582|80.946276545582|80.946276545582|80.946276545582|80.946276545582|80.946276545582|80.946276545582|80.946276545582|80.946276545582|80.946276545582|80.946276545582|80.946276545582|80.946276545582|80.946276545582|80.946276545582|80.946276545582|80.946276545582|80.946276545582|80.946276545582|80.946276545582|80.946276545582|80.946276545582|80.946276545582|80.946276545582|80.946276545582|80.946276545582|80.946276545582|80.946276545582|80.946276545582|80.946276545582|80.946276545582|80.946276545582|80.946276545582|80.946276545582||||||80.946276545582|80.946276545582|80.946276545582|80.946276545582|80.946276545582|80.946276545582|80.946276545582|80.946276545582|80.946276545582|80.946276545582|80.946276545582|80.946276545582|80.946276545582|88.294112595805||88.294112595805|88.294112595805|88.294112595805|88.294112595805|88.294112595805|88.294112595805|88.294112595805|90.743273548889|90.743273548889|90.743273548889|90.743273548889|90.743273548889|90.743273548889|90.743273548889|90.743273548889|90.743273548889|90.743273548889|90.743273548889|90.743273548889|90.743273548889|90.743273548889|90.743273548889|90.743273548889|90.743273548889|90.743273548889|90.743273548889|90.743273548889|90.743273548889|90.743273548889|90.743273548889|90.743273548889|90.743273548889|90.743273548889|90.743273548889|90.743273548889|90.743273548889|90.743273548889|90.743273548889|90.743273548889|90.743273548889|90.743273548889|90.743273548889|92.131698241387|92.131698241387|92.131698241387|92.131698241387|92.131698241387|92.131698241387|92.131698241387|92.131698241387|92.131698241387|92.131698241387|92.131698241387|92.131698241387|92.131698241387|92.131698241387|92.131698241387|92.131698241387|92.131698241387|92.131698241387|||
07659|100421|/equities/lotus-gourmet|SHANGHAICOMP|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|62.85088559832|62.85088559832|62.85088559832|62.85088559832|62.85088559832|62.85088559832|||62.85088559832|62.85088559832|62.85088559832|62.85088559832|62.85088559832|62.85088559832|62.85088559832|62.85088559832|62.85088559832|62.85088559832|62.85088559832|62.85088559832|62.85088559832|62.85088559832|62.85088559832|62.85088559832|62.85088559832|62.85088559832|62.85088559832|65.683829149539|65.683829149539|65.683829149539|65.683829149539|65.683829149539|65.683829149539|65.683829149539|65.683829149539|65.683829149539|65.683829149539|65.683829149539|65.683829149539|65.683829149539|65.683829149539|65.683829149539|65.683829149539||||65.683829149539|65.683829149539|65.683829149539|65.683829149539|65.683829149539|65.683829149539|65.683829149539|65.683829149539|65.683829149539|65.683829149539|65.683829149539|65.683829149539|65.683829149539|65.683829149539|65.683829149539|70.214038942083|70.214038942083||70.214038942083|70.214038942083|70.214038942083|70.214038942083|70.214038942083|70.214038942083|70.214038942083|70.214038942083|70.214038942083|70.214038942083|70.214038942083|70.214038942083|70.214038942083|70.214038942083|70.214038942083|70.214038942083|70.214038942083|70.214038942083|70.214038942083|70.214038942083|70.214038942083|70.214038942083|70.214038942083|70.214038942083|70.214038942083|70.214038942083|72.366210028325|72.366210028325|72.366210028325|72.366210028325|72.366210028325|72.366210028325|72.366210028325|72.366210028325|72.366210028325|72.366210028325|72.366210028325|72.366210028325|72.366210028325|72.366210028325|72.366210028325|72.366210028325|72.366210028325|72.366210028325|72.366210028325|72.366210028325|72.366210028325||||||72.366210028325|72.366210028325|72.366210028325|72.366210028325|72.366210028325|72.366210028325|72.366210028325|72.366210028325|72.366210028325|72.366210028325|72.366210028325|72.366210028325|72.366210028325|72.366210028325||72.366210028325|72.366210028325|72.366210028325|72.366210028325|72.366210028325|73.442137340361|73.442137340361|73.442137340361|73.442137340361|73.442137340361|73.442137340361|73.442137340361|73.442137340361|73.442137340361|73.442137340361|73.442137340361|73.442137340361|73.442137340361|73.442137340361|73.442137340361|73.442137340361|73.442137340361|73.442137340361|73.442137340361|73.442137340361|73.442137340361|73.442137340361|73.442137340361|73.442137340361|73.442137340361|73.442137340361|73.442137340361|73.442137340361|73.442137340361|73.442137340361|73.442137340361|73.442137340361|73.442137340361|73.442137340361|73.442137340361|73.442137340361|73.442137340361|73.442137340361|73.442137340361|73.442137340361|73.442137340361|73.442137340361|73.442137340361|73.442137340361|73.442137340361|73.442137340361|73.442137340361|73.442137340361|73.442137340361|73.442137340361|73.442137340361|73.442137340361|73.442137340361|73.442137340361|73.442137340361|||
07660|100382|/equities/lucky-film|SHANGHAICOMP|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|||79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877||||79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877||79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|78.018582116086|78.018582116086|78.018582116086|78.018582116086|78.018582116086|78.018582116086|78.018582116086|78.018582116086|78.018582116086|78.018582116086|78.018582116086|78.018582116086|78.018582116086|78.018582116086|78.018582116086|78.018582116086|78.018582116086|78.018582116086|78.018582116086|78.018582116086|78.018582116086|78.018582116086|78.018582116086|78.018582116086|78.018582116086|78.018582116086|78.018582116086|78.018582116086|78.018582116086|78.018582116086|78.018582116086|78.018582116086|78.018582116086||||||78.018582116086|78.018582116086|78.018582116086|78.018582116086|78.018582116086|78.018582116086|78.018582116086|78.018582116086|78.018582116086|78.018582116086|78.018582116086|78.018582116086|78.018582116086|78.018582116086||78.018582116086|84.51984889293|84.51984889293|84.51984889293|84.51984889293|84.51984889293|84.51984889293|84.51984889293|84.51984889293|84.51984889293|84.51984889293|84.51984889293|84.51984889293|84.51984889293|84.51984889293|84.51984889293|84.51984889293|84.51984889293|84.51984889293|84.51984889293|84.51984889293|84.51984889293|84.51984889293|84.51984889293|84.51984889293|84.51984889293|84.51984889293|84.51984889293|84.51984889293|84.51984889293|84.51984889293|84.51984889293|84.51984889293|84.51984889293|84.51984889293|84.51984889293|84.51984889293|84.51984889293|84.51984889293|84.51984889293|84.51984889293|84.51984889293|84.51984889293|84.51984889293|84.51984889293|84.51984889293|84.51984889293|84.51984889293|84.51984889293|84.51984889293|84.51984889293|84.51984889293|84.51984889293|84.51984889293|84.51984889293|84.51984889293|84.51984889293|84.51984889293|84.51984889293|84.51984889293|||
07661|100400|/equities/luenmei-group|SHANGHAICOMP|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|||69.758596609248|69.758596609248|69.758596609248|69.758596609248|63.869800960674|63.869800960674|63.869800960674|63.869800960674|63.869800960674|63.869800960674|63.869800960674|63.869800960674|63.869800960674|63.869800960674|63.869800960674|63.869800960674|63.869800960674|63.869800960674|63.869800960674|63.869800960674|63.869800960674|63.869800960674|63.869800960674|63.869800960674|63.869800960674|63.869800960674|63.869800960674|63.869800960674|63.869800960674|63.869800960674|63.869800960674|63.869800960674|63.869800960674|63.869800960674|63.869800960674||||63.869800960674|63.869800960674|63.869800960674|63.869800960674|63.869800960674|63.869800960674|63.869800960674|63.869800960674|63.869800960674|63.869800960674|63.869800960674|63.869800960674|63.869800960674|63.869800960674|63.869800960674|63.869800960674|63.869800960674||63.869800960674|63.869800960674|63.869800960674|63.869800960674|63.869800960674|63.869800960674|63.869800960674|63.869800960674|63.869800960674|63.869800960674|63.869800960674|63.869800960674|63.869800960674|63.869800960674|63.869800960674|63.869800960674|63.869800960674|63.869800960674|63.869800960674|66.334113268603|66.334113268603|66.334113268603|66.334113268603|66.334113268603|66.334113268603|66.334113268603|66.334113268603|66.334113268603|66.334113268603|66.334113268603|66.334113268603|66.334113268603|66.334113268603|66.334113268603|66.334113268603|66.334113268603|69.910747089712|69.910747089712|69.910747089712|69.910747089712|69.910747089712|69.910747089712|69.910747089712|69.910747089712|69.910747089712|69.910747089712|69.910747089712||||||69.910747089712|69.910747089712|69.910747089712|69.910747089712|69.910747089712|69.910747089712|69.910747089712|69.910747089712|69.910747089712|69.910747089712|69.910747089712|69.910747089712|69.910747089712|69.910747089712||69.910747089712|69.910747089712|69.910747089712|69.910747089712|69.910747089712|69.910747089712|69.910747089712|69.910747089712|69.910747089712|69.910747089712|73.487377765562|73.487377765562|73.487377765562|73.487377765562|73.487377765562|73.487377765562|73.487377765562|73.487377765562|73.487377765562|73.487377765562|73.487377765562|73.487377765562|73.487377765562|73.487377765562|73.487377765562|73.487377765562|73.487377765562|73.487377765562|73.487377765562|73.487377765562|73.487377765562|73.487377765562|73.487377765562|73.487377765562|73.487377765562|73.487377765562|73.487377765562|73.487377765562|73.487377765562|73.487377765562|73.487377765562|73.487377765562|73.487377765562|73.487377765562|73.487377765562|73.487377765562|73.487377765562|73.487377765562|73.487377765562|73.487377765562|73.487377765562|79.763141759174|79.763141759174|79.763141759174|79.763141759174|79.763141759174|79.763141759174|79.763141759174|79.763141759174|79.763141759174|||
07662|100970|/equities/luoyang-glass|SHANGHAICOMP|105.98448269909|105.98448269909|105.98448269909|105.98448269909|105.98448269909|105.98448269909|105.98448269909|105.98448269909|105.98448269909|105.98448269909|105.98448269909|105.98448269909|105.98448269909|105.98448269909|105.98448269909|105.98448269909|105.98448269909|105.98448269909|105.98448269909|105.98448269909|105.98448269909|105.98448269909|105.98448269909|105.98448269909|105.98448269909|105.98448269909|105.98448269909|105.98448269909|105.98448269909|105.98448269909|112.1113690158|112.1113690158|112.1113690158|112.1113690158|112.1113690158|112.1113690158|112.1113690158|112.1113690158|112.1113690158|112.1113690158|112.1113690158|112.1113690158|112.1113690158|112.1113690158|112.1113690158|112.1113690158|112.1113690158|112.1113690158|112.1113690158|112.1113690158|112.1113690158|112.1113690158|112.1113690158|112.1113690158|112.1113690158|112.1113690158|112.1113690158|112.1113690158|112.1113690158|112.1113690158|112.1113690158|112.1113690158|112.1113690158|112.1113690158|||112.1113690158|112.1113690158|112.1113690158|112.1113690158|112.1113690158|112.1113690158|112.1113690158|112.1113690158|112.1113690158|112.1113690158|112.1113690158|112.1113690158|112.1113690158|112.1113690158|112.1113690158|112.1113690158|112.1113690158|112.1113690158|112.1113690158|112.1113690158|112.1113690158|112.1113690158|112.1113690158|112.1113690158|112.1113690158|112.1113690158|112.1113690158|112.1113690158|112.1113690158|112.1113690158|112.1113690158|112.1113690158|112.1113690158|112.1113690158|112.1113690158||||112.1113690158|112.1113690158|112.1113690158|112.1113690158|112.1113690158|112.1113690158|112.1113690158|112.1113690158|112.1113690158|112.1113690158|112.1113690158|112.1113690158|112.1113690158|121.77017966699|121.77017966699|121.77017966699|121.77017966699||121.77017966699|121.77017966699|121.77017966699|121.77017966699|121.77017966699|121.77017966699|121.77017966699|124.03632329356|124.03632329356|124.03632329356|124.03632329356|124.03632329356|124.03632329356|124.03632329356|124.03632329356|124.03632329356|124.03632329356|124.03632329356|124.03632329356|124.03632329356|124.03632329356|124.03632329356|124.03632329356|124.03632329356|124.03632329356|124.03632329356|124.03632329356|124.03632329356|124.03632329356|124.03632329356|124.03632329356|124.03632329356|124.03632329356|126.75133693062|126.75133693062|126.75133693062|126.75133693062|126.75133693062|126.75133693062|126.75133693062|126.75133693062|126.75133693062|126.75133693062|126.75133693062|126.75133693062|126.75133693062|141.0197113222||||||141.0197113222|141.0197113222|141.0197113222|141.0197113222|141.0197113222|141.0197113222|141.0197113222|141.0197113222|141.0197113222|141.0197113222|141.0197113222|141.0197113222|141.0197113222|141.0197113222||141.0197113222|141.0197113222|141.0197113222|141.0197113222|141.0197113222|141.0197113222|141.0197113222|141.0197113222|141.0197113222|141.0197113222|141.0197113222|141.0197113222|141.0197113222|141.0197113222|141.0197113222|141.0197113222|141.0197113222|141.0197113222|141.0197113222|141.0197113222|141.0197113222|141.0197113222|141.0197113222|141.0197113222|141.0197113222|141.0197113222|141.0197113222|141.0197113222|141.0197113222|141.0197113222|141.0197113222|141.0197113222|141.0197113222|141.0197113222|141.0197113222|141.0197113222|141.0197113222|141.0197113222|141.0197113222|141.0197113222|141.0197113222|141.0197113222|141.0197113222|141.0197113222|141.0197113222|141.0197113222|141.0197113222|141.0197113222|141.0197113222|130.8294086801|130.8294086801|130.8294086801|130.8294086801|130.8294086801|130.8294086801|130.8294086801|130.8294086801|130.8294086801|130.8294086801|130.8294086801|||
07663|100452|/equities/lushang-proper|SHANGHAICOMP|104.07157265337|104.07157265337|104.07157265337|104.07157265337|104.07157265337|104.07157265337|104.07157265337|104.07157265337|104.07157265337|104.07157265337|104.07157265337|104.07157265337|104.07157265337|104.07157265337|104.07157265337|104.07157265337|104.07157265337|104.07157265337|104.07157265337|104.07157265337|104.07157265337|104.07157265337|104.07157265337|104.07157265337|104.07157265337|109.61248370464|109.61248370464|109.61248370464|109.61248370464|109.61248370464|109.61248370464|109.61248370464|109.61248370464|109.61248370464|109.61248370464|109.61248370464|109.61248370464|109.61248370464|109.61248370464|109.61248370464|109.61248370464|109.61248370464|109.61248370464|109.39587986252|109.39587986252|109.39587986252|109.39587986252|109.39587986252|109.39587986252|109.39587986252|109.39587986252|109.39587986252|109.39587986252|109.39587986252|109.39587986252|109.39587986252|109.39587986252|109.39587986252|109.39587986252|109.39587986252|109.39587986252|109.39587986252|109.39587986252|109.39587986252|||109.39587986252|109.39587986252|109.39587986252|109.39587986252|117.41660838102|117.41660838102|117.41660838102|117.41660838102|117.41660838102|117.41660838102|117.41660838102|117.41660838102|117.41660838102|117.41660838102|117.41660838102|117.41660838102|117.41660838102|117.41660838102|117.41660838102|117.41660838102|117.41660838102|123.43271911047|123.43271911047|123.43271911047|123.43271911047|123.43271911047|123.43271911047|123.43271911047|123.43271911047|123.43271911047|123.43271911047|123.43271911047|123.43271911047|123.43271911047|123.43271911047||||123.43271911047|123.43271911047|123.43271911047|123.43271911047|123.43271911047|123.43271911047|123.43271911047|123.43271911047|123.43271911047|123.43271911047|123.43271911047|123.43271911047|123.43271911047|123.43271911047|123.43271911047|123.43271911047|123.43271911047||123.43271911047|123.43271911047|123.43271911047|123.43271911047|123.43271911047|123.43271911047|123.43271911047|123.43271911047|123.43271911047|123.43271911047|123.43271911047|123.43271911047|123.43271911047|123.43271911047|123.43271911047|123.43271911047|123.43271911047|123.43271911047|123.43271911047|123.43271911047|123.43271911047|123.43271911047|123.43271911047|123.43271911047|123.43271911047|123.43271911047|123.43271911047|123.43271911047|123.43271911047|123.43271911047|123.43271911047|123.43271911047|123.43271911047|123.43271911047|123.43271911047|123.43271911047|123.43271911047|123.43271911047|123.43271911047|123.43271911047|123.43271911047|123.43271911047|123.43271911047|123.43271911047|123.43271911047|123.43271911047|123.43271911047||||||123.43271911047|123.43271911047|123.43271911047|123.43271911047|123.43271911047|123.43271911047|123.43271911047|123.43271911047|123.43271911047|123.43271911047|123.43271911047|123.43271911047|123.43271911047|123.43271911047||123.43271911047|123.43271911047|123.43271911047|123.43271911047|123.43271911047|123.43271911047|123.43271911047|123.43271911047|123.43271911047|123.43271911047|123.43271911047|123.43271911047|123.43271911047|123.43271911047|123.43271911047|123.43271911047|123.43271911047|123.43271911047|123.43271911047|123.43271911047|123.43271911047|123.43271911047|123.43271911047|123.43271911047|123.43271911047|123.43271911047|123.43271911047|123.43271911047|123.43271911047|123.43271911047|123.43271911047|123.43271911047|123.43271911047|123.43271911047|123.43271911047|123.43271911047|123.43271911047|123.43271911047|108.6613017505|108.6613017505|108.6613017505|108.6613017505|108.6613017505|108.6613017505|108.6613017505|108.6613017505|108.6613017505|108.6613017505|108.6613017505|108.6613017505|108.6613017505|108.6613017505|108.6613017505|108.6613017505|108.6613017505|108.6613017505|108.6613017505|108.6613017505|108.6613017505|108.6613017505|||
07664|100891|/equities/luxin-venture|SHANGHAICOMP|101.63127718104|101.63127718104|101.63127718104|101.63127718104|101.63127718104|101.63127718104|101.63127718104|101.63127718104|101.63127718104|101.63127718104|101.63127718104|101.63127718104|101.63127718104|101.63127718104|101.63127718104|101.63127718104|101.63127718104|101.63127718104|101.63127718104|101.63127718104|101.63127718104|101.63127718104|101.63127718104|101.63127718104|104.95087330364|104.95087330364|104.95087330364|104.95087330364|104.95087330364|104.95087330364|104.95087330364|104.95087330364|104.95087330364|104.95087330364|104.95087330364|104.95087330364|104.95087330364|104.95087330364|104.95087330364|104.95087330364|104.95087330364|104.95087330364|104.95087330364|104.95087330364|104.95087330364|104.95087330364|104.95087330364|104.95087330364|104.95087330364|104.95087330364|104.95087330364|104.95087330364|104.95087330364|104.95087330364|104.95087330364|104.95087330364|104.95087330364|104.95087330364|104.95087330364|104.95087330364|104.95087330364|104.95087330364|104.95087330364|104.95087330364|||104.95087330364|104.95087330364|104.95087330364|104.95087330364|104.95087330364|104.95087330364|104.95087330364|104.95087330364|104.95087330364|104.95087330364|104.95087330364|104.95087330364|104.95087330364|104.95087330364|104.95087330364|104.95087330364|104.95087330364|104.95087330364|109.4766374978|109.4766374978|109.4766374978|109.4766374978|109.4766374978|109.4766374978|109.4766374978|109.4766374978|109.4766374978|109.4766374978|109.4766374978|109.4766374978|109.4766374978|109.4766374978|109.4766374978|109.4766374978|109.4766374978||||109.4766374978|109.4766374978|109.4766374978|109.4766374978|109.4766374978|109.4766374978|109.4766374978|109.4766374978|109.4766374978|109.4766374978|109.4766374978|109.4766374978|109.4766374978|109.4766374978|109.4766374978|109.4766374978|109.4766374978||109.4766374978|109.4766374978|109.4766374978|109.4766374978|109.4766374978|109.4766374978|109.4766374978|109.4766374978|109.4766374978|109.4766374978|109.4766374978|109.4766374978|109.4766374978|109.4766374978|109.4766374978|109.4766374978|109.4766374978|109.4766374978|111.63111807668|111.63111807668|111.63111807668|111.63111807668|111.63111807668|111.63111807668|111.63111807668|111.63111807668|111.63111807668|111.63111807668|111.63111807668|111.63111807668|111.63111807668|111.63111807668|111.63111807668|111.63111807668|111.63111807668|111.63111807668|111.63111807668|111.63111807668|111.63111807668|111.63111807668|111.63111807668|111.63111807668|111.63111807668|111.63111807668|111.63111807668|111.63111807668|111.63111807668||||||111.63111807668|111.63111807668|111.63111807668|111.63111807668|111.63111807668|111.63111807668|111.63111807668|111.63111807668|111.63111807668|111.63111807668|111.63111807668|111.63111807668|111.63111807668|111.63111807668||111.63111807668|111.63111807668|111.63111807668|111.63111807668|111.63111807668|111.63111807668|111.63111807668|111.63111807668|117.41004025819|117.41004025819|117.41004025819|117.41004025819|117.41004025819|117.41004025819|117.41004025819|117.41004025819|117.41004025819|117.41004025819|117.41004025819|117.41004025819|117.41004025819|117.41004025819|117.41004025819|117.41004025819|117.41004025819|117.41004025819|117.41004025819|117.41004025819|117.41004025819|117.41004025819|117.41004025819|117.41004025819|117.41004025819|117.41004025819|117.41004025819|117.41004025819|117.41004025819|117.41004025819|117.41004025819|117.41004025819|117.41004025819|117.41004025819|117.41004025819|117.41004025819|117.41004025819|117.41004025819|117.41004025819|117.41004025819|117.41004025819|117.41004025819|117.41004025819|117.41004025819|117.41004025819|117.41004025819|117.41004025819|117.41004025819|117.41004025819|117.41004025819|117.41004025819|117.41004025819|||
07665|100892|/equities/luyin-invest|SHANGHAICOMP|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|93.876087595103|93.876087595103|93.876087595103|93.876087595103|93.876087595103|93.876087595103|93.876087595103|93.876087595103|93.876087595103|93.876087595103|93.876087595103|93.876087595103|93.876087595103|93.876087595103|93.876087595103|93.876087595103|93.876087595103|93.876087595103|93.876087595103|93.876087595103|93.876087595103|93.876087595103|93.876087595103|93.876087595103|93.876087595103|93.876087595103|93.876087595103|93.876087595103|93.876087595103|93.876087595103|93.876087595103|93.876087595103|93.876087595103|93.876087595103|93.876087595103|93.876087595103|93.876087595103|||93.876087595103|93.876087595103|93.876087595103|93.876087595103|93.876087595103|93.876087595103|93.876087595103|93.876087595103|93.876087595103|93.876087595103|93.876087595103|93.876087595103|93.876087595103|93.876087595103|93.876087595103|93.876087595103|93.876087595103|93.876087595103|93.876087595103|93.876087595103|93.876087595103|93.876087595103|93.876087595103|93.876087595103|93.876087595103|93.876087595103|93.876087595103|93.876087595103|93.876087595103|93.876087595103|93.876087595103|93.876087595103|93.876087595103|93.876087595103|93.876087595103||||93.876087595103|93.876087595103|93.876087595103|93.876087595103|93.876087595103|93.876087595103|97.015509481939|97.015509481939|97.015509481939|97.015509481939|97.015509481939|97.015509481939|97.015509481939|97.015509481939|97.015509481939|97.015509481939|97.015509481939||97.015509481939|97.015509481939|97.015509481939|97.015509481939|97.015509481939|97.015509481939|97.015509481939|97.015509481939|97.015509481939|97.015509481939|97.015509481939|97.015509481939|97.015509481939|97.015509481939|97.015509481939|97.015509481939|97.015509481939|97.015509481939|96.004581241466|96.004581241466|96.004581241466|96.004581241466|96.004581241466|96.004581241466|96.004581241466|96.004581241466|96.004581241466|96.004581241466|96.004581241466|96.004581241466|96.004581241466|96.004581241466|96.004581241466|96.004581241466|96.004581241466|96.004581241466|96.004581241466|96.004581241466|96.004581241466|96.004581241466|96.004581241466|96.004581241466|96.004581241466|96.004581241466|96.004581241466|96.004581241466|96.004581241466||||||96.004581241466|96.004581241466|96.004581241466|96.004581241466|96.004581241466|96.004581241466|96.004581241466|96.004581241466|96.004581241466|96.004581241466|96.004581241466|96.004581241466|96.004581241466|96.004581241466||96.004581241466|96.004581241466|96.004581241466|96.004581241466|96.004581241466|96.004581241466|96.004581241466|96.004581241466|96.004581241466|96.004581241466|96.004581241466|96.004581241466|96.004581241466|96.004581241466|96.004581241466|96.004581241466|96.004581241466|96.004581241466|96.004581241466|96.004581241466|96.004581241466|96.004581241466|90.67129563237|90.67129563237|90.67129563237|90.67129563237|90.67129563237|90.67129563237|90.67129563237|90.67129563237|90.67129563237|90.67129563237|90.67129563237|90.67129563237|90.67129563237|90.67129563237|90.67129563237|90.67129563237|90.67129563237|90.67129563237|90.67129563237|90.67129563237|90.67129563237|90.67129563237|90.67129563237|90.67129563237|90.67129563237|90.67129563237|90.67129563237|90.67129563237|90.67129563237|90.67129563237|90.67129563237|90.67129563237|90.67129563237|90.67129563237|90.67129563237|90.67129563237|90.67129563237|90.67129563237|||
07666|100911|/equities/maanshan-iron-ss|SHANGHAICOMP|141.04165759025|141.04165759025|141.04165759025|141.04165759025|141.04165759025|141.04165759025|141.04165759025|141.04165759025|141.04165759025|141.04165759025|141.04165759025|141.04165759025|141.04165759025|141.04165759025|141.04165759025|141.04165759025|141.04165759025|141.04165759025|141.04165759025|141.04165759025|141.04165759025|141.04165759025|141.04165759025|141.04165759025|141.04165759025|137.08537370512|137.08537370512|137.08537370512|137.08537370512|137.08537370512|137.08537370512|137.08537370512|137.08537370512|137.08537370512|137.08537370512|137.08537370512|137.08537370512|137.08537370512|137.08537370512|137.08537370512|137.08537370512|137.08537370512|137.08537370512|137.08537370512|137.08537370512|137.08537370512|137.08537370512|137.08537370512|137.08537370512|137.08537370512|137.08537370512|137.08537370512|137.08537370512|137.08537370512|137.08537370512|137.08537370512|137.08537370512|137.08537370512|137.08537370512|137.08537370512|137.08537370512|137.08537370512|137.08537370512|137.08537370512|||137.08537370512|137.08537370512|137.08537370512|137.08537370512|137.08537370512|137.08537370512|137.08537370512|137.08537370512|137.08537370512|137.08537370512|137.08537370512|137.08537370512|137.08537370512|137.08537370512|137.08537370512|137.08537370512|137.08537370512|137.08537370512|137.08537370512|137.08537370512|137.08537370512|137.08537370512|146.91391459128|146.91391459128|146.91391459128|146.91391459128|146.91391459128|146.91391459128|146.91391459128|146.91391459128|146.91391459128|146.91391459128|146.91391459128|140.75314924867|140.75314924867||||140.75314924867|140.75314924867|140.75314924867|140.75314924867|140.75314924867|140.75314924867|140.75314924867|140.75314924867|140.75314924867|140.75314924867|140.75314924867|140.75314924867|140.75314924867|140.75314924867|140.75314924867|140.75314924867|140.75314924867||140.75314924867|140.75314924867|140.75314924867|140.75314924867|140.75314924867|140.75314924867|140.75314924867|140.75314924867|140.75314924867|140.75314924867|140.75314924867|140.75314924867|140.75314924867|140.75314924867|140.75314924867|140.75314924867|140.75314924867|140.75314924867|140.75314924867|140.75314924867|140.75314924867|140.75314924867|140.75314924867|140.75314924867|140.75314924867|140.75314924867|140.75314924867|140.75314924867|140.75314924867|140.75314924867|140.75314924867|140.75314924867|140.75314924867|140.75314924867|140.75314924867|140.75314924867|140.75314924867|140.75314924867|140.75314924867|140.75314924867|140.75314924867|140.75314924867|140.75314924867|140.75314924867|140.75314924867|140.75314924867|140.75314924867||||||140.75314924867|140.75314924867|140.75314924867|140.75314924867|140.75314924867|140.75314924867|140.75314924867|140.75314924867|140.75314924867|140.75314924867|140.75314924867|140.75314924867|140.75314924867|140.75314924867||140.75314924867|140.75314924867|140.75314924867|140.75314924867|140.75314924867|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|||
07667|100928|/equities/chengshang-gro|SHANGHAICOMP|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|||66.441950262482|66.441950262482|66.441950262482|66.441950262482|66.441950262482|66.441950262482|66.441950262482|66.441950262482|66.441950262482|66.441950262482|66.441950262482|66.441950262482|66.441950262482|71.44910343092|71.44910343092|71.44910343092|71.44910343092|71.44910343092|71.44910343092|71.44910343092|71.44910343092|71.44910343092|71.119110757008|71.119110757008|71.119110757008|71.119110757008|71.119110757008|71.119110757008|71.119110757008|71.119110757008|71.119110757008|71.119110757008|71.119110757008|71.119110757008|71.119110757008||||71.119110757008|71.119110757008|71.119110757008|71.119110757008|71.119110757008|71.119110757008|71.119110757008|71.119110757008|71.119110757008|71.119110757008|71.119110757008|71.119110757008|71.119110757008|71.119110757008|71.119110757008|71.119110757008|71.119110757008||71.119110757008|71.119110757008|71.119110757008|71.119110757008|71.119110757008|71.119110757008|71.119110757008|79.921685160596|79.921685160596|79.921685160596|79.921685160596|79.921685160596|79.921685160596|79.921685160596|79.921685160596|79.921685160596|79.921685160596|79.921685160596|79.921685160596|79.921685160596|79.921685160596|79.921685160596|79.921685160596|79.921685160596|79.921685160596|79.921685160596|79.921685160596|79.921685160596|79.921685160596|79.921685160596|79.921685160596|79.921685160596|79.921685160596|79.921685160596|79.921685160596|79.921685160596|79.921685160596|79.921685160596|79.921685160596|79.921685160596|79.921685160596|79.921685160596|79.921685160596|79.921685160596|79.921685160596|79.921685160596|79.921685160596||||||79.921685160596|79.921685160596|79.921685160596|79.921685160596|79.921685160596|79.921685160596|79.921685160596|79.921685160596|80.848205596735|80.848205596735|80.848205596735|80.848205596735|80.848205596735|80.848205596735||80.848205596735|80.848205596735|80.848205596735|80.848205596735|80.848205596735|80.848205596735|80.848205596735|80.848205596735|80.848205596735|80.848205596735|80.848205596735|80.848205596735|80.848205596735|80.848205596735|80.848205596735|80.848205596735|80.848205596735|80.848205596735|80.848205596735|80.848205596735|80.848205596735|80.848205596735|80.848205596735|80.848205596735|83.567491779231|83.567491779231|83.567491779231|83.567491779231|83.567491779231|83.567491779231|83.567491779231|83.567491779231|83.567491779231|83.567491779231|83.567491779231|83.567491779231|83.567491779231|83.567491779231|83.567491779231|83.567491779231|83.567491779231|83.567491779231|83.567491779231|83.567491779231|83.567491779231|83.567491779231|83.567491779231|83.567491779231|83.567491779231|83.567491779231|83.567491779231|83.567491779231|83.567491779231|83.567491779231|83.567491779231|83.567491779231|83.567491779231|83.567491779231|83.567491779231|83.567491779231|||
07668|100546|/equities/markor-furn|SHANGHAICOMP|82.217124386344|82.217124386344|82.217124386344|82.217124386344|82.217124386344|82.217124386344|82.217124386344|82.217124386344|82.217124386344|92.787473350424|92.787473350424|92.787473350424|92.787473350424|92.787473350424|92.787473350424|92.787473350424|92.787473350424|92.787473350424|92.787473350424|92.787473350424|92.787473350424|92.787473350424|92.787473350424|92.787473350424|92.787473350424|92.787473350424|92.787473350424|92.787473350424|92.787473350424|92.787473350424|100.730036748|100.730036748|100.730036748|100.730036748|100.730036748|100.730036748|100.730036748|100.730036748|100.730036748|100.730036748|100.730036748|100.730036748|100.730036748|100.730036748|100.730036748|100.730036748|100.730036748|100.730036748|100.730036748|100.730036748|100.730036748|100.730036748|100.730036748|100.730036748|100.730036748|100.730036748|100.730036748|100.730036748|100.730036748|100.730036748|100.730036748|100.730036748|100.730036748|100.730036748|||93.307430640549|93.307430640549|93.307430640549|93.307430640549|93.307430640549|93.307430640549|93.307430640549|93.307430640549|93.307430640549|93.307430640549|93.307430640549|93.307430640549|93.307430640549|93.307430640549|93.307430640549|93.307430640549|93.307430640549|93.307430640549|93.307430640549|93.307430640549|93.307430640549|93.307430640549|93.307430640549|93.307430640549|93.307430640549|93.307430640549|93.307430640549|93.307430640549|93.307430640549|93.307430640549|93.307430640549|93.307430640549|93.307430640549|93.307430640549|93.307430640549||||90.598534460189|90.598534460189|90.598534460189|90.598534460189|90.598534460189|90.598534460189|90.598534460189|90.598534460189|90.598534460189|90.598534460189|90.598534460189|90.598534460189|90.598534460189|90.598534460189|90.598534460189|90.598534460189|90.598534460189||90.598534460189|90.598534460189|90.598534460189|90.598534460189|90.598534460189|90.598534460189|90.598534460189|90.598534460189|90.598534460189|90.598534460189|90.598534460189|90.598534460189|90.598534460189|90.598534460189|90.598534460189|90.598534460189|90.598534460189|90.598534460189|90.598534460189|90.598534460189|90.598534460189|90.598534460189|90.598534460189|90.598534460189|90.598534460189|90.598534460189|90.598534460189|90.598534460189|90.598534460189|90.598534460189|90.598534460189|90.598534460189|90.598534460189|90.598534460189|90.598534460189|90.598534460189|90.598534460189|90.598534460189|90.598534460189|90.598534460189|90.598534460189|90.598534460189|90.598534460189|90.598534460189|90.598534460189|90.598534460189|90.598534460189||||||90.598534460189|97.169109655065|97.169109655065|97.169109655065|97.169109655065|97.169109655065|97.169109655065|97.169109655065|97.169109655065|97.169109655065|97.169109655065|97.169109655065|97.169109655065|97.169109655065||97.169109655065|97.169109655065|97.169109655065|97.169109655065|97.169109655065|97.169109655065|97.169109655065|95.439741538389|95.439741538389|95.439741538389|95.439741538389|95.439741538389|95.439741538389|95.439741538389|95.439741538389|95.439741538389|95.439741538389|95.439741538389|95.439741538389|95.439741538389|95.439741538389|95.439741538389|95.439741538389|95.439741538389|95.439741538389|95.439741538389|95.439741538389|95.439741538389|95.439741538389|95.439741538389|95.439741538389|95.439741538389|95.439741538389|95.439741538389|95.439741538389|95.439741538389|95.439741538389|95.439741538389|95.439741538389|95.439741538389|95.439741538389|95.439741538389|95.439741538389|95.439741538389|95.439741538389|95.439741538389|95.439741538389|95.439741538389|95.439741538389|95.439741538389|95.439741538389|95.439741538389|95.439741538389|95.439741538389|95.439741538389|95.439741538389|95.439741538389|95.439741538389|95.439741538389|95.439741538389|||
07669|101004|/equities/mayinglong|SHANGHAICOMP|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|||77.992125481318|77.992125481318|77.992125481318|77.992125481318|77.992125481318|77.992125481318|77.992125481318|77.992125481318|77.992125481318|77.992125481318|77.992125481318|77.992125481318|77.992125481318|77.992125481318|77.992125481318|77.992125481318|77.992125481318|77.992125481318|77.992125481318|77.992125481318|77.992125481318|77.992125481318|77.992125481318|77.992125481318|77.992125481318|77.992125481318|77.992125481318|77.992125481318|77.992125481318|77.992125481318|77.992125481318|77.992125481318|77.992125481318|77.992125481318|77.992125481318||||85.474569275714|85.474569275714|85.474569275714|85.474569275714|85.474569275714|85.474569275714|85.474569275714|85.474569275714|85.474569275714|85.474569275714|85.474569275714|85.474569275714|85.474569275714|85.474569275714|85.474569275714|80.991679798848|80.991679798848||80.991679798848|80.991679798848|80.991679798848|80.991679798848|80.991679798848|80.991679798848|80.991679798848|80.991679798848|80.991679798848|80.991679798848|80.991679798848|80.991679798848|80.991679798848|80.991679798848|80.991679798848|80.991679798848|80.991679798848|80.991679798848|80.991679798848|80.991679798848|80.991679798848|80.991679798848|80.991679798848|80.991679798848|80.991679798848|80.991679798848|80.991679798848|80.991679798848|80.991679798848|80.991679798848|80.991679798848|80.991679798848|80.991679798848|80.991679798848|80.991679798848|80.991679798848|80.991679798848|80.991679798848|80.991679798848|80.991679798848|80.991679798848|80.991679798848|80.991679798848|80.991679798848|80.991679798848|80.991679798848|80.991679798848||||||80.991679798848|80.991679798848|80.991679798848|80.991679798848|80.991679798848|80.991679798848|80.991679798848|80.991679798848|80.991679798848|80.991679798848|80.991679798848|80.991679798848|80.991679798848|80.991679798848||80.991679798848|80.991679798848|80.991679798848|80.991679798848|80.991679798848|80.991679798848|80.991679798848|80.280395494764|80.280395494764|80.280395494764|80.280395494764|80.280395494764|80.280395494764|80.280395494764|80.280395494764|80.280395494764|80.280395494764|80.280395494764|80.280395494764|80.280395494764|80.280395494764|80.280395494764|80.280395494764|80.280395494764|80.280395494764|80.280395494764|80.280395494764|80.280395494764|80.280395494764|80.280395494764|80.280395494764|80.280395494764|80.280395494764|80.280395494764|80.280395494764|80.280395494764|80.280395494764|80.280395494764|80.280395494764|80.280395494764|80.280395494764|80.280395494764|80.280395494764|80.280395494764|80.280395494764|80.280395494764|80.280395494764|80.280395494764|80.280395494764|80.280395494764|80.280395494764|80.280395494764|80.280395494764|80.280395494764|80.280395494764|80.280395494764|80.280395494764|80.280395494764|80.280395494764|80.280395494764|||
07670|100967|/equities/meihua-holding|SHANGHAICOMP|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|||110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786||||110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786||110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786||||||110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|114.02875197576|114.02875197576|114.02875197576|114.02875197576||114.02875197576|114.02875197576|114.02875197576|114.02875197576|114.02875197576|114.02875197576|114.02875197576|114.02875197576|114.02875197576|114.02875197576|114.02875197576|114.02875197576|114.02875197576|114.02875197576|114.02875197576|114.02875197576|114.02875197576|114.02875197576|114.02875197576|114.02875197576|114.02875197576|114.02875197576|114.02875197576|114.02875197576|114.02875197576|114.02875197576|114.02875197576|114.02875197576|114.02875197576|114.02875197576|114.02875197576|114.02875197576|114.02875197576|114.02875197576|114.02875197576|114.02875197576|114.02875197576|114.02875197576|114.02875197576|114.02875197576|114.02875197576|114.02875197576|114.02875197576|114.02875197576|114.02875197576|114.02875197576|114.02875197576|114.02875197576|114.02875197576|114.02875197576|114.02875197576|114.02875197576|114.02875197576|114.02875197576|114.02875197576|114.02875197576|114.02875197576|114.02875197576|114.02875197576|114.02875197576|||
07671|100957|/equities/mengdian|SHANGHAICOMP|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|53.961916447151|53.961916447151|53.961916447151|53.961916447151|53.961916447151|53.961916447151|53.961916447151|53.961916447151|53.961916447151|53.961916447151|53.961916447151|53.961916447151|53.961916447151|53.961916447151|53.961916447151|||53.961916447151|53.961916447151|53.961916447151|53.961916447151|53.961916447151|53.961916447151|53.961916447151|53.961916447151|53.961916447151|53.961916447151|53.961916447151|53.961916447151|53.961916447151|53.961916447151|53.961916447151|53.961916447151|53.961916447151|53.961916447151|53.961916447151|53.961916447151|53.961916447151|53.961916447151|53.961916447151|53.961916447151|53.961916447151|53.961916447151|53.961916447151|53.961916447151|53.961916447151|53.961916447151|53.961916447151|53.961916447151|53.961916447151|53.961916447151|53.961916447151||||53.961916447151|53.961916447151|53.961916447151|53.961916447151|53.961916447151|53.961916447151|53.961916447151|53.961916447151|53.961916447151|53.961916447151|53.961916447151|53.961916447151|53.961916447151|53.961916447151|53.961916447151|53.961916447151|53.961916447151||53.961916447151|53.961916447151|53.961916447151|53.961916447151|53.961916447151|53.961916447151|53.961916447151|53.961916447151|53.961916447151|53.961916447151|53.961916447151|57.422787872209|57.422787872209|57.422787872209|57.422787872209|57.422787872209|57.422787872209|57.422787872209|57.422787872209|57.422787872209|57.422787872209|57.422787872209|57.422787872209|57.422787872209|57.422787872209|57.422787872209|57.422787872209|57.422787872209|57.422787872209|57.422787872209|57.422787872209|57.422787872209|57.422787872209|57.422787872209|57.422787872209|57.422787872209|57.422787872209|57.422787872209|57.422787872209|57.422787872209|57.422787872209|57.422787872209|57.422787872209|57.422787872209|57.422787872209|57.422787872209|57.422787872209||||||57.422787872209|57.422787872209|57.422787872209|57.422787872209|57.422787872209|57.422787872209|57.422787872209|57.422787872209|57.422787872209|57.422787872209|57.422787872209|57.422787872209|57.422787872209|57.422787872209||57.422787872209|57.422787872209|57.422787872209|57.422787872209|57.422787872209|57.422787872209|57.422787872209|57.422787872209|57.422787872209|57.422787872209|57.422787872209|57.422787872209|57.422787872209|57.422787872209|57.422787872209|57.422787872209|57.422787872209|57.422787872209|57.422787872209|57.422787872209|57.422787872209|57.422787872209|57.422787872209|57.422787872209|57.422787872209|57.422787872209|57.422787872209|57.422787872209|57.422787872209|57.422787872209|57.422787872209|57.422787872209|57.422787872209|57.422787872209|57.422787872209|57.422787872209|57.422787872209|57.422787872209|57.422787872209|57.422787872209|57.422787872209|57.422787872209|57.422787872209|57.422787872209|57.422787872209|57.422787872209|70.415072989502|70.415072989502|70.415072989502|70.415072989502|70.415072989502|70.415072989502|70.415072989502|70.415072989502|70.415072989502|70.415072989502|70.415072989502|86.557108074273|86.557108074273|86.557108074273|||
07672|101098|/equities/metallurgical|SHANGHAICOMP|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|112.8355957426|112.8355957426|112.8355957426|112.8355957426|112.8355957426|112.8355957426|112.8355957426|112.8355957426|112.8355957426|112.8355957426|112.8355957426|112.8355957426|112.8355957426|112.8355957426|112.8355957426|112.8355957426|112.8355957426|112.8355957426|112.8355957426|112.8355957426|112.8355957426|112.8355957426|112.8355957426|112.8355957426|112.8355957426|112.8355957426|112.8355957426|112.8355957426|112.8355957426|112.8355957426|112.8355957426|112.8355957426|112.8355957426|112.8355957426|||112.8355957426|112.8355957426|112.8355957426|112.8355957426|112.8355957426|112.8355957426|112.8355957426|112.8355957426|112.8355957426|112.8355957426|112.8355957426|112.8355957426|112.8355957426|112.8355957426|112.8355957426|112.8355957426|112.8355957426|112.8355957426|112.8355957426|112.8355957426|112.8355957426|112.8355957426|112.8355957426|112.8355957426|112.8355957426|112.8355957426|112.8355957426|93.020391867077|93.020391867077|93.020391867077|93.020391867077|93.020391867077|93.020391867077|93.020391867077|93.020391867077||||93.020391867077|93.020391867077|93.020391867077|93.020391867077|93.020391867077|93.020391867077|93.020391867077|93.020391867077|93.020391867077|93.020391867077|93.020391867077|93.020391867077|93.020391867077|93.020391867077|93.020391867077|93.020391867077|93.020391867077||93.020391867077|93.020391867077|93.020391867077|93.020391867077|93.020391867077|93.020391867077|93.020391867077|93.020391867077|93.020391867077|93.020391867077|93.020391867077|93.020391867077|93.020391867077|93.020391867077|93.020391867077|93.020391867077|93.020391867077|93.020391867077|93.020391867077|93.020391867077|93.020391867077|93.020391867077|93.020391867077|93.020391867077|93.020391867077|93.020391867077|93.020391867077|93.020391867077|93.020391867077|93.020391867077|93.020391867077|93.020391867077|93.020391867077|93.020391867077|93.020391867077|93.020391867077|93.020391867077|93.020391867077|93.020391867077|93.020391867077|93.020391867077|93.020391867077|93.020391867077|93.020391867077|93.020391867077|93.020391867077|93.020391867077||||||93.020391867077|98.911564658114|98.911564658114|98.911564658114|98.911564658114|98.911564658114|98.911564658114|98.911564658114|98.911564658114|98.911564658114|98.911564658114|98.911564658114|98.911564658114|98.911564658114||98.911564658114|98.911564658114|98.911564658114|98.911564658114|98.911564658114|98.911564658114|98.911564658114|96.567862632035|96.567862632035|96.567862632035|96.567862632035|96.567862632035|96.567862632035|96.567862632035|96.567862632035|96.567862632035|96.567862632035|96.567862632035|96.567862632035|96.567862632035|96.567862632035|96.567862632035|96.567862632035|96.567862632035|96.567862632035|96.567862632035|96.567862632035|96.567862632035|96.567862632035|96.567862632035|96.567862632035|96.567862632035|96.567862632035|96.567862632035|96.567862632035|96.567862632035|97.186943461887|97.186943461887|97.186943461887|97.186943461887|97.186943461887|97.186943461887|97.186943461887|97.186943461887|97.186943461887|97.186943461887|97.186943461887|97.186943461887|97.186943461887|97.186943461887|97.186943461887|97.186943461887|97.186943461887|97.186943461887|97.186943461887|97.186943461887|97.186943461887|97.186943461887|97.186943461887|97.186943461887|||
07673|100798|/equities/metro-land|SHANGHAICOMP|128.90889005457|128.90889005457|128.90889005457|128.90889005457|128.90889005457|128.90889005457|128.90889005457|128.90889005457|128.90889005457|128.90889005457|128.90889005457|128.90889005457|128.90889005457|128.90889005457|128.90889005457|128.90889005457|128.90889005457|128.90889005457|128.90889005457|128.90889005457|128.90889005457|128.90889005457|128.90889005457|128.90889005457|128.90889005457|128.90889005457|128.90889005457|128.90889005457|128.90889005457|128.90889005457|128.90889005457|131.21031905072|131.21031905072|131.21031905072|131.21031905072|131.21031905072|131.21031905072|131.21031905072|131.21031905072|131.21031905072|131.21031905072|131.21031905072|131.21031905072|131.21031905072|131.21031905072|131.21031905072|131.21031905072|131.21031905072|131.21031905072|131.21031905072|131.21031905072|131.21031905072|131.21031905072|131.21031905072|131.21031905072|131.21031905072|131.21031905072|131.21031905072|131.21031905072|131.21031905072|131.21031905072|131.21031905072|131.21031905072|131.21031905072|||131.21031905072|131.21031905072|131.21031905072|131.21031905072|131.21031905072|131.21031905072|131.21031905072|131.21031905072|131.21031905072|131.21031905072|131.21031905072|131.21031905072|131.21031905072|131.21031905072|131.21031905072|131.21031905072|131.21031905072|131.21031905072|131.21031905072|131.21031905072|131.21031905072|131.21031905072|131.21031905072|131.21031905072|131.21031905072|131.21031905072|131.21031905072|131.21031905072|131.21031905072|131.21031905072|131.21031905072|131.21031905072|131.21031905072|131.21031905072|131.21031905072||||131.21031905072|131.21031905072|131.21031905072|131.21031905072|131.21031905072|131.21031905072|131.21031905072|131.21031905072|131.21031905072|131.21031905072|131.21031905072|132.58924722183|132.58924722183|132.58924722183|132.58924722183|132.58924722183|132.58924722183||132.58924722183|132.58924722183|132.58924722183|132.58924722183|132.58924722183|132.58924722183|132.58924722183|132.58924722183|132.58924722183|132.58924722183|132.58924722183|132.58924722183|132.58924722183|132.58924722183|132.58924722183|132.58924722183|132.58924722183|135.73698797292|135.73698797292|135.73698797292|135.73698797292|135.73698797292|135.73698797292|135.73698797292|135.73698797292|135.73698797292|135.73698797292|135.73698797292|135.73698797292|135.73698797292|135.73698797292|135.73698797292|135.73698797292|135.73698797292|135.73698797292|135.73698797292|135.73698797292|135.73698797292|135.73698797292|135.73698797292|135.73698797292|135.73698797292|135.73698797292|135.73698797292|135.73698797292|135.73698797292|135.73698797292||||||135.73698797292|135.73698797292|135.73698797292|135.73698797292|135.73698797292|135.73698797292|135.73698797292|135.73698797292|135.73698797292|135.73698797292|135.73698797292|135.73698797292|135.73698797292|135.73698797292||135.73698797292|135.73698797292|135.73698797292|135.73698797292|135.73698797292|135.73698797292|135.73698797292|135.73698797292|135.73698797292|135.73698797292|135.73698797292|135.73698797292|135.73698797292|135.73698797292|135.73698797292|135.73698797292|135.73698797292|135.73698797292|135.73698797292|135.73698797292|135.73698797292|135.73698797292|135.73698797292|135.73698797292|135.73698797292|135.73698797292|135.73698797292|135.73698797292|135.73698797292|135.73698797292|135.73698797292|135.73698797292|135.73698797292|151.28618173126|151.28618173126|151.28618173126|151.28618173126|151.28618173126|151.28618173126|151.28618173126|151.28618173126|151.28618173126|151.28618173126|151.28618173126|151.28618173126|151.28618173126|151.28618173126|151.28618173126|151.28618173126|151.28618173126|151.28618173126|146.15469054618|146.15469054618|146.15469054618|146.15469054618|146.15469054618|146.15469054618|146.15469054618|146.15469054618|146.15469054618|||
07674|1141908|/equities/micro-tech-nanjing-co-ltd|SHANGHAICOMP|110.51405130891|110.51405130891|110.51405130891|110.51405130891|110.51405130891|110.51405130891|110.51405130891|110.51405130891|110.51405130891|110.51405130891|110.51405130891|110.51405130891|110.51405130891|110.51405130891|110.51405130891|110.51405130891|110.51405130891|110.51405130891|110.51405130891|110.51405130891|110.51405130891|110.51405130891|110.51405130891|110.51405130891|110.51405130891|110.51405130891|110.51405130891|110.51405130891|110.51405130891|110.51405130891|110.51405130891|110.51405130891|110.51405130891|110.51405130891|110.51405130891|110.51405130891|110.51405130891|110.51405130891|110.51405130891|110.51405130891|110.51405130891|110.51405130891|110.51405130891|110.51405130891|110.51405130891|110.51405130891|110.51405130891|110.51405130891|110.51405130891|110.51405130891|110.51405130891|110.51405130891|110.51405130891|110.51405130891|110.51405130891|110.51405130891|110.51405130891|110.51405130891|110.51405130891|110.51405130891|110.51405130891|110.51405130891|110.51405130891|110.51405130891|||110.51405130891|110.51405130891|110.54168673059|110.54168673059|110.54168673059|110.54168673059|110.54168673059|110.54168673059|110.54168673059|110.54168673059|110.54168673059|110.54168673059|110.54168673059|110.54168673059|110.54168673059|110.54168673059|110.54168673059|110.54168673059|110.54168673059|110.54168673059|110.54168673059|110.54168673059|110.54168673059|110.54168673059|110.54168673059|110.54168673059|110.54168673059|110.54168673059|110.54168673059|110.54168673059|110.54168673059|110.54168673059|110.54168673059|110.54168673059|110.54168673059||||110.54168673059|110.54168673059|110.54168673059|110.54168673059|110.54168673059|110.54168673059|110.54168673059|110.54168673059|110.54168673059|110.54168673059|110.54168673059|110.54168673059|110.54168673059|110.54168673059|110.54168673059|110.54168673059|110.54168673059||110.54168673059|110.54168673059|110.54168673059|110.54168673059|110.54168673059|110.54168673059|110.54168673059|110.54168673059|110.54168673059|110.54168673059|110.54168673059|110.54168673059|110.54168673059|110.54168673059|110.54168673059|110.54168673059|110.54168673059|110.54168673059|110.54168673059|110.54168673059|110.54168673059|110.54168673059|110.54168673059|110.54168673059|110.54168673059|110.54168673059|110.54168673059|110.54168673059|110.54168673059|110.54168673059|110.54168673059|110.54168673059|110.54168673059|110.54168673059|110.54168673059|110.54168673059|110.54168673059|110.54168673059|110.54168673059|110.54168673059|110.54168673059|110.54168673059|110.54168673059|110.54168673059|110.54168673059|110.54168673059|110.54168673059||||||110.54168673059|110.54168673059|110.54168673059|110.54168673059|110.54168673059|110.54168673059|110.54168673059|110.54168673059|110.54168673059|110.54168673059|110.54168673059|110.54168673059|110.54168673059|110.54168673059||110.54168673059|110.54168673059|110.54168673059|110.54168673059|110.54168673059|110.54168673059|110.54168673059|110.54168673059|110.54168673059|110.54168673059|110.54168673059|110.54168673059|110.54168673059|110.54168673059|110.54168673059|110.54168673059|110.54168673059|110.54168673059|110.54168673059|110.54168673059|110.54168673059|110.54168673059|110.54168673059|110.54168673059|110.54168673059|110.54168673059|110.54168673059|110.54168673059|110.54168673059|99.118302381162|99.118302381162|99.118302381162|99.118302381162|99.118302381162|99.118302381162|99.118302381162|99.118302381162|99.118302381162|99.118302381162|99.118302381162|99.118302381162|99.118302381162|99.118302381162|99.118302381162|99.118302381162|99.118302381162|99.118302381162|99.118302381162|99.118302381162|99.118302381162|99.118302381162|99.118302381162|99.118302381162|99.118302381162|99.118302381162|99.118302381162|99.118302381162|99.118302381162|99.118302381162|99.118302381162|||
07675|1141902|/equities/microport-endovascular-medtech-ltd|SHANGHAICOMP|71.820243509572|71.820243509572|71.820243509572|71.820243509572|71.820243509572|71.820243509572|71.820243509572|71.820243509572|71.820243509572|71.820243509572|71.820243509572|71.820243509572|71.820243509572|71.820243509572|71.820243509572|71.820243509572|71.820243509572|71.820243509572|71.820243509572|71.820243509572|71.820243509572|71.820243509572|71.820243509572|71.820243509572|71.820243509572|71.820243509572|71.820243509572|71.820243509572|71.820243509572|71.820243509572|71.820243509572|71.820243509572|71.820243509572|71.820243509572|71.820243509572|71.820243509572|71.820243509572|71.820243509572|71.820243509572|71.820243509572|71.820243509572|71.820243509572|71.820243509572|71.820243509572|71.820243509572|71.820243509572|71.820243509572|71.820243509572|71.820243509572|71.820243509572|71.820243509572|71.820243509572|71.820243509572|71.820243509572|71.820243509572|71.820243509572|71.820243509572|71.820243509572|71.820243509572|71.820243509572|71.820243509572|71.820243509572|71.820243509572|71.820243509572|||71.820243509572|71.820243509572|71.820243509572|71.820243509572|71.820243509572|71.820243509572|71.820243509572|71.820243509572|71.820243509572|71.820243509572|71.820243509572|71.820243509572|71.820243509572|71.820243509572|71.820243509572|71.820243509572|71.820243509572|71.820243509572|71.820243509572|71.820243509572|71.820243509572|71.820243509572|71.820243509572|71.820243509572|71.820243509572|71.820243509572|71.820243509572|71.820243509572|71.820243509572|71.820243509572|71.820243509572|71.820243509572|81.671454330974|81.671454330974|81.671454330974||||81.671454330974|81.671454330974|81.671454330974|81.671454330974|81.671454330974|81.671454330974|81.671454330974|81.671454330974|81.671454330974|81.671454330974|81.671454330974|81.671454330974|81.671454330974|81.671454330974|81.671454330974|81.671454330974|81.671454330974||81.671454330974|81.671454330974|81.671454330974|81.671454330974|81.671454330974|81.671454330974|81.671454330974|81.671454330974|81.671454330974|81.671454330974|81.671454330974|81.671454330974|81.671454330974|81.671454330974|81.671454330974|81.671454330974|81.671454330974|81.671454330974|81.671454330974|81.671454330974|81.671454330974|81.671454330974|81.671454330974|81.671454330974|81.671454330974|81.671454330974|81.671454330974|85.435753636185|85.435753636185|85.435753636185|85.435753636185|85.435753636185|85.435753636185|85.435753636185|85.435753636185|85.435753636185|85.435753636185|85.435753636185|85.435753636185|85.435753636185|85.435753636185|85.435753636185|85.435753636185|85.435753636185|85.435753636185|85.435753636185|85.435753636185||||||85.435753636185|85.435753636185|85.435753636185|85.435753636185|85.435753636185|85.435753636185|85.435753636185|85.435753636185|85.435753636185|85.435753636185|85.435753636185|85.435753636185|85.435753636185|85.435753636185||85.435753636185|85.435753636185|85.435753636185|85.435753636185|85.435753636185|85.435753636185|85.435753636185|85.435753636185|85.435753636185|85.435753636185|85.435753636185|85.435753636185|85.435753636185|85.435753636185|85.435753636185|85.435753636185|85.435753636185|85.435753636185|85.435753636185|85.435753636185|85.435753636185|85.435753636185|85.435753636185|85.435753636185|85.435753636185|85.435753636185|85.435753636185|85.435753636185|85.435753636185|68.429075501738|68.429075501738|68.429075501738|68.429075501738|68.429075501738|68.429075501738|68.429075501738|68.429075501738|68.429075501738|68.429075501738|68.429075501738|68.429075501738|68.429075501738|68.429075501738|68.429075501738|68.429075501738|68.429075501738|68.429075501738|68.429075501738|68.429075501738|68.429075501738|68.429075501738|68.429075501738|68.429075501738|68.429075501738|68.429075501738|68.429075501738|68.429075501738|68.429075501738|68.429075501738|68.429075501738|||
07676|1088708|/equities/milkyway-chemical-supply-chain|SHANGHAICOMP|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|||269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033||||269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033||269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|270.93739771388|270.93739771388|270.93739771388|270.93739771388|270.93739771388|270.93739771388|270.93739771388|270.93739771388|270.93739771388|270.93739771388|270.93739771388|270.93739771388|270.93739771388|270.93739771388|270.93739771388|270.93739771388|270.93739771388|270.93739771388|270.93739771388|270.93739771388|270.93739771388|270.93739771388|270.93739771388|270.93739771388|270.93739771388|270.93739771388|270.93739771388|270.93739771388|270.93739771388|270.93739771388|270.93739771388|270.93739771388|270.93739771388||||||270.93739771388|270.93739771388|270.93739771388|270.93739771388|270.93739771388|270.93739771388|270.93739771388|270.93739771388|270.93739771388|270.93739771388|270.93739771388|270.93739771388|270.93739771388|270.93739771388||270.93739771388|270.93739771388|270.93739771388|270.93739771388|270.93739771388|270.93739771388|270.93739771388|270.93739771388|270.93739771388|270.93739771388|270.93739771388|270.93739771388|270.93739771388|270.93739771388|270.93739771388|270.93739771388|270.93739771388|270.93739771388|266.50541270067|266.50541270067|266.50541270067|266.50541270067|266.50541270067|266.50541270067|266.50541270067|266.50541270067|266.50541270067|266.50541270067|266.50541270067|266.50541270067|266.50541270067|266.50541270067|266.50541270067|266.50541270067|266.50541270067|266.50541270067|266.50541270067|266.50541270067|266.50541270067|266.50541270067|266.50541270067|266.50541270067|266.50541270067|266.50541270067|266.50541270067|266.50541270067|266.50541270067|266.50541270067|266.50541270067|299.84182702985|299.84182702985|299.84182702985|299.84182702985|299.84182702985|299.84182702985|337.16232475722|337.16232475722|337.16232475722|337.16232475722|337.16232475722|||
07677|100466|/equities/minfeng-paper|SHANGHAICOMP|40.266021831241|40.266021831241|40.266021831241|40.266021831241|40.266021831241|40.266021831241|40.266021831241|40.266021831241|40.266021831241|40.266021831241|40.266021831241|40.266021831241|40.266021831241|40.266021831241|43.091533695666|43.091533695666|43.091533695666|43.091533695666|43.091533695666|43.091533695666|43.091533695666|43.091533695666|43.091533695666|43.091533695666|43.091533695666|43.091533695666|43.091533695666|43.091533695666|43.091533695666|43.091533695666|43.091533695666|43.091533695666|43.091533695666|43.091533695666|43.091533695666|43.091533695666|43.091533695666|43.091533695666|43.091533695666|43.091533695666|43.091533695666|43.091533695666|43.091533695666|43.091533695666|43.091533695666|43.091533695666|43.091533695666|43.091533695666|43.091533695666|43.091533695666|43.091533695666|43.091533695666|43.091533695666|43.091533695666|43.091533695666|43.091533695666|43.091533695666|43.091533695666|43.091533695666|43.091533695666|43.091533695666|43.091533695666|43.091533695666|43.091533695666|||43.091533695666|43.091533695666|43.091533695666|43.091533695666|43.091533695666|43.091533695666|43.091533695666|43.091533695666|43.091533695666|43.091533695666|43.091533695666|43.091533695666|43.091533695666|43.091533695666|43.091533695666|43.091533695666|43.091533695666|43.091533695666|43.091533695666|43.091533695666|43.091533695666|43.091533695666|43.091533695666|43.091533695666|43.091533695666|41.824258658319|41.824258658319|41.824258658319|41.824258658319|41.824258658319|41.824258658319|41.824258658319|41.824258658319|41.824258658319|41.824258658319||||41.824258658319|41.824258658319|41.824258658319|41.824258658319|41.824258658319|41.824258658319|41.824258658319|41.824258658319|41.824258658319|41.824258658319|41.824258658319|41.824258658319|41.824258658319|41.824258658319|41.824258658319|41.824258658319|41.824258658319||41.824258658319|41.824258658319|41.824258658319|41.824258658319|41.824258658319|41.824258658319|41.824258658319|41.824258658319|41.824258658319|41.824258658319|41.824258658319|41.824258658319|41.824258658319|41.824258658319|41.824258658319|41.824258658319|41.824258658319|41.824258658319|43.837265908853|43.837265908853|43.837265908853|43.837265908853|43.837265908853|43.837265908853|43.837265908853|43.837265908853|43.837265908853|43.837265908853|43.837265908853|43.837265908853|43.837265908853|43.837265908853|43.837265908853|43.837265908853|43.837265908853|43.837265908853|43.837265908853|43.837265908853|43.837265908853|43.837265908853|43.837265908853|43.837265908853|43.837265908853|43.837265908853|43.837265908853|43.837265908853|43.837265908853||||||43.837265908853|43.837265908853|43.837265908853|43.837265908853|43.837265908853|43.837265908853|43.837265908853|43.837265908853|43.837265908853|43.837265908853|43.837265908853|43.837265908853|43.837265908853|43.837265908853||43.837265908853|43.837265908853|43.837265908853|44.409707032502|44.409707032502|44.409707032502|44.409707032502|44.409707032502|44.409707032502|44.409707032502|44.409707032502|44.409707032502|44.409707032502|44.409707032502|44.409707032502|44.409707032502|44.409707032502|44.409707032502|44.409707032502|44.409707032502|44.409707032502|44.409707032502|44.409707032502|44.409707032502|44.409707032502|44.409707032502|44.409707032502|44.409707032502|44.409707032502|44.409707032502|44.409707032502|44.409707032502|44.409707032502|44.409707032502|44.409707032502|44.409707032502|44.409707032502|44.409707032502|44.409707032502|44.409707032502|44.409707032502|44.409707032502|44.409707032502|44.409707032502|44.409707032502|44.409707032502|44.409707032502|44.409707032502|44.409707032502|44.409707032502|44.409707032502|44.409707032502|44.409707032502|44.409707032502|44.409707032502|44.409707032502|44.409707032502|44.409707032502|44.409707032502|44.409707032502|||
07678|1118180|/equities/ming-yang-smart-energy-group|SHANGHAICOMP|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|160.83133469164|160.83133469164|160.83133469164|160.83133469164|160.83133469164|160.83133469164|160.83133469164|160.83133469164|160.83133469164|160.83133469164|160.83133469164|160.83133469164|160.83133469164|160.83133469164|160.83133469164|160.83133469164|160.83133469164|160.83133469164|160.83133469164|160.83133469164|160.83133469164|160.83133469164|160.83133469164|160.83133469164|160.83133469164|||160.83133469164|160.83133469164|160.83133469164|160.83133469164|160.83133469164|160.83133469164|160.83133469164|160.83133469164|160.83133469164|160.83133469164|160.83133469164|160.83133469164|160.83133469164|160.83133469164|160.83133469164|160.83133469164|160.83133469164|160.83133469164|160.83133469164|160.83133469164|160.83133469164|160.83133469164|160.83133469164|160.83133469164|160.83133469164|160.83133469164|160.83133469164|160.83133469164|160.83133469164|160.83133469164|160.83133469164|160.83133469164|160.83133469164|160.83133469164|160.83133469164||||160.83133469164|160.83133469164|160.83133469164|160.83133469164|160.83133469164|160.83133469164|160.83133469164|160.83133469164|160.83133469164|160.83133469164|160.83133469164|160.83133469164|160.83133469164|160.83133469164|160.83133469164|160.83133469164|160.83133469164||160.83133469164|160.83133469164|160.83133469164|160.83133469164|160.83133469164|160.83133469164|160.83133469164|160.83133469164|160.83133469164|160.83133469164|160.83133469164|160.83133469164|160.83133469164|160.83133469164|160.83133469164|160.83133469164|160.83133469164|160.83133469164|160.83133469164|160.83133469164|160.83133469164|160.83133469164|160.83133469164|160.83133469164|160.83133469164|160.83133469164|160.83133469164|160.83133469164|160.83133469164|160.83133469164|160.83133469164|160.83133469164|160.83133469164|160.83133469164|165.81917549039|165.81917549039|165.81917549039|165.81917549039|165.81917549039|165.81917549039|165.81917549039|165.81917549039|165.81917549039|165.81917549039|165.81917549039|165.81917549039|165.81917549039||||||165.81917549039|165.81917549039|165.81917549039|165.81917549039|165.81917549039|165.81917549039|165.81917549039|165.81917549039|165.81917549039|165.81917549039|165.81917549039|165.81917549039|165.81917549039|165.81917549039||177.96912784861|177.96912784861|177.96912784861|177.96912784861|177.96912784861|177.96912784861|177.96912784861|177.96912784861|177.96912784861|177.96912784861|177.96912784861|177.96912784861|177.96912784861|177.96912784861|177.96912784861|177.96912784861|177.96912784861|177.96912784861|177.96912784861|177.96912784861|177.96912784861|177.96912784861|177.96912784861|177.96912784861|177.96912784861|177.96912784861|177.96912784861|177.96912784861|177.96912784861|177.96912784861|177.96912784861|177.96912784861|177.96912784861|177.96912784861|177.96912784861|177.96912784861|177.96912784861|177.96912784861|177.96912784861|177.96912784861|177.96912784861|177.96912784861|177.96912784861|177.96912784861|177.96912784861|197.55250796298|197.55250796298|197.55250796298|197.55250796298|197.55250796298|197.55250796298|197.55250796298|197.55250796298|197.55250796298|197.55250796298|197.55250796298|197.55250796298|197.55250796298|197.55250796298|197.55250796298|||
07679|100585|/equities/kingray-tech|SHANGHAICOMP|61.482092073878|61.482092073878|61.482092073878|61.482092073878|61.482092073878|61.482092073878|61.482092073878|61.482092073878|61.482092073878|61.482092073878|61.482092073878|61.482092073878|61.482092073878|61.482092073878|61.482092073878|61.482092073878|61.482092073878|61.482092073878|61.482092073878|61.482092073878|61.482092073878|61.482092073878|61.482092073878|61.482092073878|61.482092073878|61.482092073878|61.482092073878|61.482092073878|61.482092073878|59.452387562494|59.452387562494|59.452387562494|59.452387562494|59.452387562494|59.452387562494|59.452387562494|59.452387562494|59.452387562494|59.452387562494|59.452387562494|59.452387562494|59.452387562494|59.452387562494|59.452387562494|59.452387562494|59.452387562494|59.452387562494|59.452387562494|59.452387562494|59.452387562494|59.452387562494|59.452387562494|59.452387562494|59.452387562494|59.452387562494|59.452387562494|59.452387562494|59.452387562494|59.452387562494|59.452387562494|59.452387562494|59.452387562494|59.452387562494|59.452387562494|||59.452387562494|59.452387562494|59.452387562494|59.452387562494|59.452387562494|59.452387562494|59.452387562494|59.452387562494|59.452387562494|59.452387562494|59.452387562494|59.452387562494|59.452387562494|59.452387562494|59.452387562494|59.452387562494|59.452387562494|59.452387562494|59.452387562494|59.452387562494|59.452387562494|59.452387562494|59.452387562494|59.452387562494|56.948913332402|56.948913332402|56.948913332402|56.948913332402|56.948913332402|56.948913332402|56.948913332402|56.948913332402|56.948913332402|56.948913332402|56.948913332402||||56.948913332402|61.311205611672|61.311205611672|61.311205611672|61.311205611672|61.311205611672|61.311205611672|61.311205611672|61.311205611672|61.311205611672|61.311205611672|61.311205611672|61.311205611672|61.311205611672|61.311205611672|61.311205611672|61.311205611672||61.311205611672|61.311205611672|61.311205611672|61.311205611672|61.311205611672|61.311205611672|61.311205611672|61.311205611672|61.311205611672|61.311205611672|61.311205611672|61.311205611672|61.311205611672|61.311205611672|61.311205611672|61.311205611672|61.311205611672|61.311205611672|63.197655632296|63.197655632296|63.197655632296|63.197655632296|63.197655632296|63.197655632296|63.197655632296|63.197655632296|63.197655632296|63.197655632296|63.197655632296|63.197655632296|63.197655632296|63.197655632296|63.197655632296|63.197655632296|63.197655632296|63.197655632296|63.197655632296|63.197655632296|63.197655632296|63.197655632296|63.197655632296|63.197655632296|63.197655632296|63.197655632296|63.197655632296|63.197655632296|63.197655632296||||||63.197655632296|63.197655632296|63.197655632296|63.316056658247|63.316056658247|63.316056658247|63.316056658247|63.316056658247|63.316056658247|63.316056658247|63.316056658247|63.316056658247|63.316056658247|63.316056658247||63.316056658247|63.316056658247|63.316056658247|63.316056658247|63.316056658247|63.316056658247|63.316056658247|63.316056658247|63.316056658247|63.316056658247|63.316056658247|63.316056658247|63.316056658247|63.316056658247|63.316056658247|63.316056658247|63.316056658247|63.316056658247|63.316056658247|63.316056658247|63.316056658247|63.316056658247|63.316056658247|63.316056658247|63.316056658247|63.316056658247|63.316056658247|63.316056658247|63.316056658247|63.316056658247|63.316056658247|63.316056658247|63.316056658247|63.316056658247|64.552231899115|64.552231899115|64.552231899115|64.552231899115|64.552231899115|64.552231899115|64.552231899115|64.552231899115|64.552231899115|64.552231899115|64.552231899115|64.552231899115|64.552231899115|64.552231899115|64.552231899115|64.552231899115|64.552231899115|64.552231899115|64.552231899115|64.552231899115|64.552231899115|64.552231899115|64.552231899115|64.552231899115|64.552231899115|64.552231899115|||
07680|100326|/equities/minmetals-dev|SHANGHAICOMP|106.77975547447|106.77975547447|106.77975547447|106.77975547447|106.77975547447|106.77975547447|106.77975547447|106.77975547447|106.77975547447|106.77975547447|106.77975547447|106.77975547447|106.77975547447|106.77975547447|106.77975547447|106.77975547447|106.77975547447|106.77975547447|106.77975547447|106.77975547447|106.77975547447|106.77975547447|106.77975547447|106.77975547447|106.77975547447|106.77975547447|106.77975547447|112.02945577194|112.02945577194|112.02945577194|112.02945577194|112.02945577194|112.02945577194|112.02945577194|112.02945577194|112.02945577194|112.02945577194|112.02945577194|112.02945577194|112.02945577194|118.23314910551|118.23314910551|118.23314910551|118.23314910551|118.23314910551|118.23314910551|118.23314910551|118.23314910551|118.23314910551|118.23314910551|118.23314910551|118.23314910551|118.23314910551|118.23314910551|118.23314910551|118.23314910551|118.23314910551|118.23314910551|118.23314910551|118.23314910551|118.23314910551|118.23314910551|118.23314910551|118.23314910551|||118.23314910551|118.23314910551|118.23314910551|118.23314910551|118.23314910551|118.23314910551|118.23314910551|118.23314910551|118.23314910551|118.23314910551|118.23314910551|118.23314910551|118.23314910551|118.23314910551|118.23314910551|118.23314910551|118.23314910551|118.23314910551|118.23314910551|118.23314910551|115.37980649098|115.37980649098|115.37980649098|115.37980649098|115.37980649098|115.37980649098|115.37980649098|115.37980649098|115.37980649098|115.37980649098|115.37980649098|115.37980649098|115.37980649098|115.37980649098|115.37980649098||||115.37980649098|115.37980649098|115.37980649098|115.37980649098|115.37980649098|115.37980649098|115.37980649098|115.37980649098|115.37980649098|115.37980649098|115.37980649098|115.37980649098|115.37980649098|115.37980649098|115.37980649098|115.37980649098|115.37980649098||115.37980649098|115.37980649098|115.37980649098|115.37980649098|115.37980649098|115.37980649098|115.37980649098|115.37980649098|115.37980649098|115.37980649098|115.37980649098|115.37980649098|115.37980649098|115.37980649098|115.37980649098|115.37980649098|115.37980649098|115.37980649098|115.37980649098|115.37980649098|115.37980649098|115.37980649098|115.37980649098|115.37980649098|115.37980649098|115.37980649098|115.37980649098|115.37980649098|115.37980649098|115.37980649098|115.37980649098|115.37980649098|115.37980649098|115.37980649098|115.37980649098|115.37980649098|115.37980649098|115.37980649098|115.37980649098|115.37980649098|115.37980649098|115.37980649098|115.37980649098|115.37980649098|115.37980649098|115.37980649098|115.37980649098||||||115.37980649098|125.26170217562|125.26170217562|125.26170217562|125.26170217562|125.26170217562|125.26170217562|125.26170217562|125.26170217562|125.26170217562|125.26170217562|125.26170217562|125.26170217562|125.26170217562||125.26170217562|125.26170217562|125.26170217562|125.26170217562|125.26170217562|125.26170217562|125.26170217562|129.18904927353|129.18904927353|129.18904927353|129.18904927353|129.18904927353|129.18904927353|129.18904927353|129.18904927353|129.18904927353|129.18904927353|129.18904927353|129.18904927353|129.18904927353|129.18904927353|129.18904927353|129.18904927353|129.18904927353|129.18904927353|129.18904927353|129.18904927353|129.18904927353|129.18904927353|129.18904927353|129.18904927353|129.18904927353|129.18904927353|129.18904927353|129.18904927353|129.18904927353|129.18904927353|129.18904927353|129.18904927353|129.18904927353|129.18904927353|129.18904927353|129.18904927353|129.18904927353|129.18904927353|129.18904927353|129.18904927353|129.18904927353|129.18904927353|129.18904927353|129.18904927353|129.18904927353|129.18904927353|129.18904927353|129.18904927353|129.18904927353|129.18904927353|129.18904927353|129.18904927353|129.18904927353|||
07681|1141896|/equities/montage-technology-co-ltd|SHANGHAICOMP|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|88.712030928167|88.712030928167|||88.712030928167|88.712030928167|88.712030928167|88.712030928167|88.712030928167|88.712030928167|88.712030928167|88.712030928167|88.712030928167|88.712030928167|88.712030928167|88.712030928167|88.712030928167|88.712030928167|88.712030928167|88.712030928167|88.712030928167|88.712030928167|88.543797712513|88.543797712513|88.543797712513|88.543797712513|88.543797712513|88.543797712513|88.543797712513|88.543797712513|88.543797712513|88.543797712513|88.543797712513|88.543797712513|88.543797712513|88.543797712513|88.543797712513|88.543797712513|88.543797712513||||88.543797712513|88.543797712513|85.248105936989|85.248105936989|85.248105936989|85.248105936989|85.248105936989|85.248105936989|85.248105936989|85.248105936989|85.248105936989|85.248105936989|85.248105936989|85.248105936989|85.248105936989|85.248105936989|85.248105936989||85.248105936989|85.248105936989|85.248105936989|85.248105936989|85.248105936989|85.248105936989|85.248105936989|85.248105936989|85.248105936989|85.248105936989|85.248105936989|85.248105936989|85.248105936989|85.248105936989|85.248105936989|85.248105936989|85.248105936989|85.248105936989|85.248105936989|85.248105936989|85.248105936989|85.248105936989|85.248105936989|85.248105936989|85.248105936989|85.248105936989|85.248105936989|85.248105936989|85.248105936989|85.248105936989|85.248105936989|85.248105936989|85.248105936989|85.248105936989|85.248105936989|94.240538080644|94.240538080644|94.240538080644|94.240538080644|94.240538080644|94.240538080644|94.240538080644|94.240538080644|94.240538080644|94.240538080644|94.240538080644|94.240538080644||||||79.898040780192|79.898040780192|79.898040780192|79.898040780192|79.898040780192|79.898040780192|79.898040780192|79.898040780192|79.898040780192|79.898040780192|79.898040780192|79.898040780192|79.898040780192|79.898040780192||79.898040780192|79.898040780192|79.898040780192|79.898040780192|79.898040780192|79.898040780192|79.898040780192|79.898040780192|79.898040780192|79.898040780192|79.898040780192|79.898040780192|79.898040780192|79.898040780192|79.898040780192|79.898040780192|79.898040780192|79.898040780192|79.898040780192|79.898040780192|79.898040780192|79.898040780192|79.898040780192|79.898040780192|79.898040780192|79.898040780192|79.898040780192|79.898040780192|79.898040780192|79.898040780192|79.898040780192|79.898040780192|79.898040780192|79.898040780192|79.898040780192|79.898040780192|79.898040780192|79.898040780192|79.898040780192|79.898040780192|79.898040780192|79.898040780192|79.898040780192|79.898040780192|79.898040780192|79.898040780192|79.898040780192|79.898040780192|79.898040780192|79.898040780192|79.898040780192|79.898040780192|79.898040780192|79.898040780192|79.898040780192|79.898040780192|79.898040780192|79.898040780192|79.898040780192|79.898040780192|||
07682|100559|/equities/hengfeng|SHANGHAICOMP|71.385738281438|71.385738281438|71.385738281438|71.385738281438|71.385738281438|71.385738281438|71.385738281438|71.385738281438|71.385738281438|71.385738281438|71.385738281438|71.385738281438|71.385738281438|71.385738281438|71.385738281438|71.385738281438|71.385738281438|71.385738281438|71.385738281438|71.385738281438|71.385738281438|71.385738281438|71.385738281438|71.385738281438|71.385738281438|71.385738281438|71.385738281438|71.385738281438|71.385738281438|71.385738281438|71.385738281438|71.385738281438|72.337702445623|72.337702445623|72.337702445623|72.337702445623|72.337702445623|72.337702445623|72.337702445623|72.337702445623|72.337702445623|72.337702445623|72.337702445623|72.337702445623|72.337702445623|72.337702445623|72.337702445623|72.337702445623|72.337702445623|72.337702445623|72.337702445623|72.337702445623|72.337702445623|72.337702445623|72.337702445623|72.337702445623|72.337702445623|72.337702445623|72.337702445623|72.337702445623|72.337702445623|72.337702445623|72.337702445623|72.337702445623|||72.337702445623|72.337702445623|72.337702445623|72.337702445623|72.337702445623|72.337702445623|72.337702445623|72.337702445623|72.337702445623|72.337702445623|72.337702445623|72.337702445623|72.337702445623|72.337702445623|72.337702445623|72.337702445623|72.337702445623|72.337702445623|72.337702445623|72.337702445623|72.337702445623|72.337702445623|72.337702445623|72.337702445623|72.337702445623|72.337702445623|72.337702445623|72.337702445623|72.337702445623|72.337702445623|72.337702445623|72.337702445623|72.337702445623|72.337702445623|72.337702445623||||72.337702445623|72.337702445623|72.337702445623|72.337702445623|72.337702445623|72.337702445623|72.337702445623|72.337702445623|72.337702445623|72.337702445623|72.337702445623|72.337702445623|72.337702445623|72.337702445623|83.027492046626|83.027492046626|83.027492046626||83.027492046626|83.027492046626|83.027492046626|83.027492046626|83.027492046626|89.826456542313|89.826456542313|89.826456542313|89.826456542313|89.826456542313|89.826456542313|89.826456542313|89.826456542313|99.157143771181|99.157143771181|99.157143771181|96.246645219737|96.246645219737|96.246645219737|96.246645219737|96.246645219737|96.246645219737|96.246645219737|96.246645219737|96.246645219737|96.246645219737|96.246645219737|96.246645219737|96.246645219737|96.246645219737|96.246645219737|96.246645219737|96.246645219737|96.246645219737|96.246645219737|96.246645219737|96.246645219737|96.246645219737|96.246645219737|96.246645219737|96.246645219737|96.246645219737|96.246645219737|96.246645219737|96.246645219737|96.246645219737|96.246645219737||||||96.246645219737|96.246645219737|96.246645219737|96.246645219737|96.246645219737|96.246645219737|96.246645219737|96.246645219737|96.246645219737|96.246645219737|96.246645219737|96.246645219737|96.246645219737|96.246645219737||96.246645219737|96.246645219737|96.246645219737|96.246645219737|96.246645219737|90.676394316852|90.676394316852|90.676394316852|90.676394316852|90.676394316852|90.676394316852|90.676394316852|90.676394316852|90.676394316852|90.676394316852|90.676394316852|90.676394316852|90.676394316852|90.676394316852|90.676394316852|90.676394316852|90.676394316852|90.676394316852|90.676394316852|90.676394316852|90.676394316852|90.676394316852|90.676394316852|90.676394316852|90.676394316852|90.676394316852|90.676394316852|90.676394316852|90.676394316852|90.676394316852|90.676394316852|90.676394316852|90.676394316852|90.676394316852|90.676394316852|90.676394316852|90.676394316852|90.676394316852|90.676394316852|90.676394316852|90.676394316852|90.676394316852|90.676394316852|93.290391074767|93.290391074767|93.290391074767|93.290391074767|93.290391074767|93.290391074767|93.290391074767|93.290391074767|93.290391074767|93.290391074767|93.290391074767|93.290391074767|||
07683|1072209|/equities/nacity-property-a|SHANGHAICOMP|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|45.03464745487|45.03464745487|45.03464745487|45.03464745487|45.03464745487|45.03464745487|45.03464745487|45.03464745487|45.03464745487|45.03464745487|45.03464745487|45.03464745487|45.03464745487|45.03464745487|45.03464745487|45.03464745487|45.03464745487|45.03464745487|45.03464745487|45.03464745487|45.03464745487|45.03464745487|45.03464745487|45.03464745487|45.03464745487|45.03464745487|45.03464745487|45.03464745487|45.03464745487|47.249218317406|47.249218317406|47.249218317406|47.249218317406|47.249218317406|47.249218317406|47.249218317406|47.249218317406|47.249218317406|47.249218317406|||47.249218317406|47.249218317406|47.249218317406|47.249218317406|47.249218317406|47.249218317406|47.249218317406|47.249218317406|47.249218317406|47.249218317406|47.249218317406|47.249218317406|47.249218317406|47.249218317406|47.249218317406|47.249218317406|47.249218317406|47.249218317406|47.249218317406|47.249218317406|47.249218317406|47.249218317406|47.249218317406|47.249218317406|47.249218317406|47.249218317406|47.249218317406|47.249218317406|46.575274101163|46.575274101163|46.575274101163|46.575274101163|46.575274101163|46.575274101163|46.575274101163||||46.575274101163|46.575274101163|46.575274101163|46.575274101163|46.575274101163|46.575274101163|46.575274101163|46.575274101163|46.575274101163|46.575274101163|46.575274101163|46.575274101163|46.575274101163|46.575274101163|46.575274101163|46.575274101163|46.575274101163||46.575274101163|46.575274101163|46.575274101163|46.575274101163|46.575274101163|46.575274101163|46.575274101163|46.575274101163|46.575274101163|46.575274101163|46.575274101163|46.575274101163|46.575274101163|46.575274101163|46.986879162627|46.986879162627|46.986879162627|46.986879162627|46.986879162627|46.986879162627|46.986879162627|46.986879162627|46.986879162627|46.986879162627|46.986879162627|46.986879162627|46.986879162627|46.986879162627|46.986879162627|46.986879162627|46.986879162627|46.986879162627|46.986879162627|46.986879162627|46.986879162627|46.986879162627|46.986879162627|46.986879162627|46.986879162627|46.986879162627|46.986879162627|46.986879162627|46.986879162627|46.986879162627|46.986879162627|46.986879162627|46.986879162627||||||46.986879162627|46.986879162627|46.986879162627|46.986879162627|46.986879162627|46.986879162627|46.986879162627|46.986879162627|46.986879162627|46.986879162627|46.986879162627|46.986879162627|46.986879162627|46.986879162627||46.986879162627|46.986879162627|46.986879162627|46.986879162627|46.986879162627|46.986879162627|46.986879162627|46.986879162627|46.986879162627|46.986879162627|46.986879162627|46.986879162627|46.986879162627|46.986879162627|46.986879162627|46.986879162627|46.986879162627|46.986879162627|46.986879162627|46.986879162627|46.986879162627|46.986879162627|46.986879162627|46.986879162627|46.986879162627|46.986879162627|46.986879162627|46.986879162627|46.986879162627|46.986879162627|46.986879162627|46.986879162627|46.986879162627|46.986879162627|46.986879162627|46.986879162627|47.562384009138|47.562384009138|47.562384009138|47.562384009138|47.562384009138|47.562384009138|47.562384009138|47.562384009138|47.562384009138|47.562384009138|47.562384009138|47.562384009138|47.562384009138|47.562384009138|47.562384009138|47.562384009138|47.562384009138|47.562384009138|47.562384009138|47.562384009138|47.562384009138|47.562384009138|47.562384009138|47.562384009138|||
07684|994608|/equities/nancal-energy-saving-technology-co|SHANGHAICOMP|69.00477452427|69.00477452427|69.00477452427|69.00477452427|69.00477452427|69.00477452427|69.00477452427|69.00477452427|69.00477452427|69.00477452427|69.00477452427|69.00477452427|69.00477452427|69.00477452427|69.00477452427|69.00477452427|69.00477452427|69.00477452427|69.00477452427|69.00477452427|69.00477452427|69.00477452427|69.00477452427|69.00477452427|69.00477452427|69.00477452427|69.00477452427|69.00477452427|69.00477452427|69.00477452427|69.00477452427|69.00477452427|69.00477452427|69.00477452427|69.00477452427|69.00477452427|69.00477452427|69.00477452427|69.00477452427|69.00477452427|69.00477452427|69.00477452427|75.603443032113|75.603443032113|75.603443032113|75.603443032113|75.603443032113|75.603443032113|75.603443032113|75.603443032113|75.603443032113|75.603443032113|75.603443032113|75.603443032113|75.603443032113|75.603443032113|75.603443032113|75.603443032113|75.603443032113|75.603443032113|75.603443032113|75.603443032113|75.603443032113|75.603443032113|||75.603443032113|75.603443032113|75.603443032113|75.603443032113|75.603443032113|75.603443032113|75.603443032113|75.603443032113|75.603443032113|75.603443032113|75.603443032113|75.603443032113|75.603443032113|75.603443032113|75.603443032113|75.603443032113|89.158157755715|89.158157755715|89.158157755715|89.158157755715|89.158157755715|89.158157755715|89.158157755715|89.158157755715|89.158157755715|89.158157755715|89.158157755715|89.158157755715|89.158157755715|89.158157755715|89.158157755715|61.319228167617|61.319228167617|61.319228167617|61.319228167617||||61.319228167617|61.319228167617|61.319228167617|61.319228167617|61.319228167617|61.319228167617|61.319228167617|61.319228167617|61.319228167617|61.319228167617|61.319228167617|61.319228167617|61.319228167617|61.319228167617|61.319228167617|61.319228167617|61.319228167617||61.319228167617|61.319228167617|61.319228167617|61.319228167617|61.319228167617|61.319228167617|61.319228167617|61.319228167617|61.319228167617|61.319228167617|61.319228167617|61.319228167617|61.319228167617|61.319228167617|61.319228167617|61.319228167617|61.319228167617|61.319228167617|61.319228167617|61.319228167617|61.319228167617|61.319228167617|61.319228167617|61.319228167617|61.319228167617|61.319228167617|61.319228167617|61.319228167617|61.319228167617|61.319228167617|61.319228167617|61.319228167617|61.319228167617|61.319228167617|61.319228167617|61.319228167617|61.319228167617|61.319228167617|61.319228167617|61.319228167617|61.319228167617|61.319228167617|61.319228167617|61.319228167617|61.319228167617|61.319228167617|61.319228167617||||||61.319228167617|61.319228167617|61.319228167617|61.319228167617|61.319228167617|61.319228167617|61.319228167617|61.319228167617|61.319228167617|61.319228167617|61.319228167617|61.319228167617|61.319228167617|63.699685411442||63.699685411442|63.699685411442|63.699685411442|63.699685411442|63.699685411442|63.699685411442|63.699685411442|63.699685411442|63.699685411442|63.699685411442|57.779064656129|57.779064656129|57.779064656129|57.779064656129|57.779064656129|57.779064656129|57.779064656129|57.779064656129|57.779064656129|57.779064656129|57.779064656129|57.779064656129|57.779064656129|57.779064656129|57.779064656129|57.779064656129|57.779064656129|57.779064656129|57.779064656129|57.779064656129|57.779064656129|57.779064656129|57.779064656129|57.779064656129|57.779064656129|57.779064656129|57.779064656129|57.779064656129|57.779064656129|57.779064656129|57.779064656129|57.779064656129|57.779064656129|57.779064656129|57.779064656129|57.779064656129|57.779064656129|57.779064656129|57.779064656129|57.779064656129|57.779064656129|57.779064656129|57.779064656129|57.779064656129|57.779064656129|57.779064656129|57.779064656129|57.779064656129|57.779064656129|57.779064656129|||
07685|1162071|/equities/nanhua-futures|SHANGHAICOMP|106.70640997634|106.70640997634|106.70640997634|106.70640997634|106.70640997634|106.70640997634|106.70640997634|106.70640997634|106.70640997634|106.70640997634|106.70640997634|106.70640997634|106.70640997634|106.70640997634|106.70640997634|106.70640997634|92.669726502937|92.669726502937|92.669726502937|92.669726502937|92.669726502937|92.669726502937|92.669726502937|92.669726502937|92.669726502937|92.669726502937|92.669726502937|92.669726502937|92.669726502937|92.669726502937|92.669726502937|92.669726502937|92.669726502937|92.669726502937|92.669726502937|92.669726502937|92.669726502937|92.669726502937|92.669726502937|92.669726502937|92.669726502937|92.669726502937|92.669726502937|92.669726502937|92.669726502937|92.669726502937|92.669726502937|92.669726502937|92.669726502937|92.669726502937|92.669726502937|92.669726502937|92.669726502937|92.669726502937|92.669726502937|92.669726502937|92.669726502937|92.669726502937|92.669726502937|92.669726502937|92.669726502937|92.669726502937|92.669726502937|92.669726502937|||92.669726502937|92.669726502937|92.669726502937|92.669726502937|92.669726502937|92.669726502937|92.669726502937|92.669726502937|92.669726502937|92.669726502937|92.669726502937|92.669726502937|92.669726502937|92.669726502937|92.669726502937|92.669726502937|92.669726502937|92.669726502937|92.669726502937|92.669726502937|92.669726502937|92.669726502937|92.669726502937|92.669726502937|92.669726502937|92.669726502937|92.669726502937|92.669726502937|92.669726502937|92.669726502937|92.669726502937|92.669726502937|92.669726502937|81.740960133137|81.740960133137||||81.740960133137|81.740960133137|81.740960133137|81.740960133137|81.740960133137|81.740960133137|81.740960133137|81.740960133137|81.740960133137|81.740960133137|81.740960133137|81.740960133137|81.740960133137|81.740960133137|81.740960133137|81.740960133137|81.740960133137||81.740960133137|81.740960133137|81.740960133137|81.740960133137|81.740960133137|81.740960133137|81.740960133137|81.740960133137|81.740960133137|81.740960133137|81.740960133137|81.740960133137|81.740960133137|81.740960133137|81.740960133137|81.740960133137|81.740960133137|81.740960133137|81.740960133137|81.740960133137|81.740960133137|81.740960133137|81.740960133137|81.740960133137|81.740960133137|81.740960133137|81.740960133137|81.740960133137|81.740960133137|81.740960133137|81.740960133137|81.740960133137|81.740960133137|81.740960133137|81.740960133137|81.740960133137|81.740960133137|81.740960133137|81.740960133137|81.740960133137|81.740960133137|81.740960133137|81.740960133137|81.740960133137|81.740960133137|81.740960133137|81.740960133137||||||81.740960133137|81.740960133137|81.740960133137|81.740960133137|81.740960133137|88.131365441284|88.131365441284|88.131365441284|88.131365441284|88.131365441284|88.131365441284|88.131365441284|88.131365441284|88.131365441284||88.131365441284|88.131365441284|88.131365441284|88.131365441284|88.131365441284|88.131365441284|88.131365441284|88.131365441284|88.131365441284|88.131365441284|89.848367748967|89.848367748967|89.848367748967|89.848367748967|89.848367748967|89.848367748967|89.848367748967|89.848367748967|89.848367748967|89.848367748967|89.848367748967|89.848367748967|89.848367748967|89.848367748967|89.848367748967|89.848367748967|89.848367748967|89.848367748967|89.848367748967|89.848367748967|89.848367748967|89.848367748967|89.848367748967|89.848367748967|89.848367748967|89.848367748967|89.848367748967|89.848367748967|89.848367748967|89.848367748967|89.848367748967|89.848367748967|89.848367748967|89.848367748967|89.848367748967|89.848367748967|89.848367748967|89.848367748967|89.848367748967|89.848367748967|89.848367748967|89.848367748967|89.848367748967|84.400326662878|84.400326662878|84.400326662878|84.400326662878|84.400326662878|84.400326662878|84.400326662878|||
07686|1054853|/equities/nanjing-canatal-data-centre|SHANGHAICOMP|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|||87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432||||87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432||87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|99.355867583156|99.355867583156|99.355867583156|116.90576032282|116.90576032282|116.90576032282|116.90576032282|116.90576032282|116.90576032282|116.90576032282|116.90576032282|116.90576032282|116.90576032282|116.90576032282|116.90576032282|116.90576032282|116.90576032282|116.90576032282|116.90576032282|116.90576032282|116.90576032282|116.90576032282|116.90576032282|116.90576032282|116.90576032282|116.90576032282|116.90576032282|116.90576032282|116.90576032282|116.90576032282|116.90576032282||||||116.90576032282|116.90576032282|116.90576032282|116.90576032282|116.90576032282|116.90576032282|116.90576032282|116.90576032282|116.90576032282|116.90576032282|116.90576032282|116.90576032282|116.90576032282|116.90576032282||116.90576032282|116.90576032282|116.90576032282|116.90576032282|116.90576032282|116.90576032282|116.90576032282|116.90576032282|116.90576032282|116.90576032282|116.90576032282|116.90576032282|116.90576032282|116.90576032282|116.90576032282|116.90576032282|116.90576032282|116.90576032282|116.90576032282|116.90576032282|116.90576032282|116.90576032282|116.90576032282|116.90576032282|116.90576032282|116.90576032282|116.90576032282|116.90576032282|116.90576032282|116.90576032282|116.90576032282|116.90576032282|116.90576032282|116.90576032282|116.90576032282|116.90576032282|116.90576032282|116.90576032282|116.90576032282|116.90576032282|116.90576032282|116.90576032282|116.90576032282|116.90576032282|116.90576032282|116.90576032282|116.90576032282|116.90576032282|116.90576032282|116.90576032282|116.90576032282|116.90576032282|116.90576032282|116.90576032282|116.90576032282|116.90576032282|104.75708157282|104.75708157282|104.75708157282|104.75708157282|||
07687|100980|/equities/nanjing-fibre|SHANGHAICOMP|88.679344618904|88.679344618904|88.679344618904|88.679344618904|88.679344618904|88.679344618904|88.679344618904|88.679344618904|88.679344618904|88.679344618904|88.679344618904|88.679344618904|88.679344618904|88.679344618904|88.679344618904|88.679344618904|88.679344618904|88.679344618904|88.679344618904|88.679344618904|84.299160252199|84.299160252199|84.299160252199|84.299160252199|84.299160252199|84.299160252199|84.299160252199|84.299160252199|84.299160252199|84.299160252199|84.299160252199|84.299160252199|84.299160252199|84.299160252199|84.299160252199|84.299160252199|84.299160252199|84.299160252199|84.299160252199|84.299160252199|84.299160252199|84.299160252199|84.299160252199|84.299160252199|84.299160252199|84.299160252199|84.299160252199|84.299160252199|84.299160252199|84.299160252199|84.299160252199|84.299160252199|84.299160252199|84.299160252199|84.299160252199|84.299160252199|84.299160252199|84.299160252199|84.299160252199|84.299160252199|90.688139693615|90.688139693615|90.688139693615|90.688139693615|||90.688139693615|90.688139693615|97.283994522221|97.283994522221|97.283994522221|97.283994522221|97.283994522221|97.283994522221|97.283994522221|97.283994522221|97.283994522221|97.283994522221|97.283994522221|97.283994522221|97.283994522221|97.283994522221|97.283994522221|97.283994522221|97.283994522221|97.283994522221|97.283994522221|97.283994522221|97.283994522221|97.283994522221|97.283994522221|97.283994522221|97.283994522221|97.283994522221|97.283994522221|97.283994522221|97.283994522221|97.283994522221|97.283994522221|97.283994522221|97.283994522221||||97.283994522221|97.283994522221|97.283994522221|97.283994522221|97.283994522221|97.283994522221|97.283994522221|97.283994522221|97.283994522221|97.283994522221|97.283994522221|97.283994522221|97.283994522221|97.283994522221|97.283994522221|97.283994522221|97.283994522221||97.283994522221|97.283994522221|97.283994522221|97.283994522221|97.283994522221|97.283994522221|97.283994522221|97.283994522221|97.283994522221|97.283994522221|97.283994522221|97.283994522221|97.283994522221|97.283994522221|97.283994522221|97.283994522221|97.283994522221|97.283994522221|97.283994522221|97.283994522221|97.283994522221|97.283994522221|97.283994522221|97.283994522221|97.283994522221|97.283994522221|97.283994522221|97.283994522221|97.283994522221|97.283994522221|97.283994522221|97.283994522221|97.283994522221|97.283994522221|97.283994522221|97.283994522221|97.283994522221|97.283994522221|97.283994522221|97.283994522221|97.283994522221|97.283994522221|97.283994522221|97.283994522221|97.283994522221|104.79914091741|104.79914091741||||||104.79914091741|104.79914091741|104.79914091741|104.79914091741|104.79914091741|104.79914091741|104.79914091741|104.79914091741|104.79914091741|104.79914091741|104.79914091741|104.79914091741|104.79914091741|104.79914091741||104.79914091741|104.79914091741|104.79914091741|105.63471148526|105.63471148526|105.63471148526|105.63471148526|105.63471148526|105.63471148526|105.63471148526|105.63471148526|105.63471148526|105.63471148526|105.63471148526|105.63471148526|105.63471148526|105.63471148526|105.63471148526|105.63471148526|105.63471148526|105.63471148526|105.63471148526|105.63471148526|105.63471148526|105.63471148526|105.63471148526|105.63471148526|105.63471148526|105.63471148526|105.63471148526|105.63471148526|105.63471148526|105.63471148526|105.63471148526|107.13785559932|107.13785559932|107.13785559932|107.13785559932|107.13785559932|107.13785559932|107.13785559932|107.13785559932|107.13785559932|107.13785559932|107.13785559932|107.13785559932|107.13785559932|107.13785559932|107.13785559932|107.13785559932|107.13785559932|107.13785559932|107.13785559932|107.13785559932|107.13785559932|107.13785559932|107.13785559932|107.13785559932|107.13785559932|107.13785559932|||
07688|1162044|/equities/nanjing-chervon-auto-precision-tech|SHANGHAICOMP|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|116.90156325498|116.90156325498|116.90156325498|116.90156325498|116.90156325498|116.90156325498|116.90156325498|116.90156325498|116.90156325498|116.90156325498|116.90156325498|116.90156325498|116.90156325498|116.90156325498|116.90156325498|116.90156325498|116.90156325498|93.607369383815|93.607369383815|93.607369383815|||93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815||||93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815||93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815||||||93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815||93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815|||
07689|100680|/equities/chixia-develop|SHANGHAICOMP|154.61931008402|154.61931008402|154.61931008402|154.61931008402|154.61931008402|154.61931008402|154.61931008402|183.30682878959|183.30682878959|183.30682878959|183.30682878959|183.30682878959|183.30682878959|183.30682878959|183.30682878959|183.30682878959|183.30682878959|183.30682878959|183.30682878959|183.30682878959|183.30682878959|183.30682878959|183.30682878959|183.30682878959|173.46938023638|173.46938023638|173.46938023638|173.46938023638|173.46938023638|173.46938023638|173.46938023638|173.46938023638|173.46938023638|173.46938023638|173.46938023638|173.46938023638|173.46938023638|173.46938023638|173.46938023638|173.46938023638|173.46938023638|173.46938023638|173.46938023638|173.46938023638|173.46938023638|173.46938023638|173.46938023638|173.46938023638|173.46938023638|173.46938023638|173.46938023638|173.46938023638|173.46938023638|173.46938023638|173.46938023638|173.46938023638|173.46938023638|173.46938023638|173.46938023638|173.46938023638|173.46938023638|173.46938023638|173.46938023638|173.46938023638|||173.46938023638|173.46938023638|173.46938023638|173.46938023638|173.46938023638|173.46938023638|173.46938023638|173.46938023638|173.46938023638|173.46938023638|148.84837116241|148.84837116241|148.84837116241|148.84837116241|148.84837116241|148.84837116241|148.84837116241|148.84837116241|148.84837116241|148.84837116241|148.84837116241|148.84837116241|148.84837116241|148.84837116241|148.84837116241|148.84837116241|148.84837116241|148.84837116241|148.84837116241|148.84837116241|148.84837116241|148.84837116241|148.84837116241|148.84837116241|148.84837116241||||148.84837116241|148.84837116241|148.84837116241|148.84837116241|148.84837116241|148.84837116241|148.84837116241|148.84837116241|148.84837116241|148.84837116241|148.84837116241|148.84837116241|148.84837116241|148.84837116241|148.84837116241|148.84837116241|148.84837116241||148.84837116241|148.84837116241|148.84837116241|148.84837116241|148.84837116241|148.84837116241|148.84837116241|148.84837116241|148.84837116241|148.84837116241|148.84837116241|148.84837116241|148.84837116241|148.84837116241|148.84837116241|148.84837116241|148.84837116241|148.84837116241|148.84837116241|148.84837116241|148.84837116241|148.84837116241|148.84837116241|148.84837116241|148.84837116241|148.84837116241|148.84837116241|148.84837116241|148.84837116241|148.84837116241|148.84837116241|148.84837116241|148.84837116241|148.84837116241|148.84837116241|148.84837116241|148.84837116241|148.84837116241|148.84837116241|148.84837116241|148.84837116241|148.84837116241|148.84837116241|148.84837116241|148.84837116241|148.84837116241|148.84837116241||||||148.84837116241|148.84837116241|148.84837116241|148.84837116241|148.84837116241|148.84837116241|148.84837116241|148.84837116241|148.84837116241|148.84837116241|148.84837116241|148.84837116241|148.84837116241|148.84837116241||148.84837116241|148.84837116241|148.84837116241|148.84837116241|148.84837116241|148.84837116241|148.84837116241|148.84837116241|148.84837116241|148.84837116241|149.3202230673|149.3202230673|149.3202230673|149.3202230673|149.3202230673|149.3202230673|149.3202230673|149.3202230673|149.3202230673|149.3202230673|149.3202230673|149.3202230673|149.3202230673|149.3202230673|149.3202230673|149.3202230673|149.3202230673|149.3202230673|149.3202230673|149.3202230673|149.3202230673|149.3202230673|149.3202230673|149.3202230673|149.3202230673|149.3202230673|163.27893961499|163.27893961499|163.27893961499|163.27893961499|163.27893961499|163.27893961499|163.27893961499|163.27893961499|163.27893961499|163.27893961499|163.27893961499|163.27893961499|163.27893961499|163.27893961499|143.82134927198|143.82134927198|143.82134927198|143.82134927198|143.82134927198|143.82134927198|143.82134927198|143.82134927198|143.82134927198|143.82134927198|||
07690|100318|/equities/nanjing-gaoke|SHANGHAICOMP|52.641628570018|52.641628570018|52.641628570018|52.641628570018|52.641628570018|52.641628570018|52.641628570018|52.641628570018|52.641628570018|52.641628570018|52.641628570018|52.641628570018|52.641628570018|52.641628570018|52.641628570018|52.641628570018|52.641628570018|52.641628570018|52.641628570018|52.641628570018|52.641628570018|52.641628570018|52.641628570018|52.641628570018|52.641628570018|52.641628570018|52.641628570018|52.641628570018|52.641628570018|52.562259558085|52.562259558085|52.562259558085|52.562259558085|52.562259558085|52.562259558085|52.562259558085|52.562259558085|52.562259558085|52.562259558085|52.562259558085|52.562259558085|52.562259558085|52.562259558085|52.562259558085|52.562259558085|52.562259558085|52.562259558085|52.562259558085|52.562259558085|52.562259558085|52.562259558085|52.562259558085|52.562259558085|52.562259558085|52.562259558085|52.562259558085|52.562259558085|52.562259558085|52.562259558085|52.562259558085|52.562259558085|52.562259558085|52.562259558085|52.562259558085|||52.562259558085|52.562259558085|52.562259558085|52.562259558085|52.562259558085|52.562259558085|52.562259558085|52.562259558085|52.562259558085|52.562259558085|52.562259558085|52.562259558085|52.562259558085|52.562259558085|52.562259558085|52.562259558085|52.562259558085|52.562259558085|52.562259558085|52.562259558085|52.562259558085|52.562259558085|52.562259558085|53.505562627203|53.505562627203|53.505562627203|53.505562627203|53.505562627203|53.505562627203|53.505562627203|53.505562627203|53.505562627203|53.505562627203|53.505562627203|53.505562627203||||53.505562627203|53.505562627203|53.505562627203|53.505562627203|53.505562627203|53.505562627203|53.505562627203|53.505562627203|53.505562627203|53.505562627203|53.505562627203|53.505562627203|53.505562627203|53.505562627203|53.505562627203|53.505562627203|53.505562627203||53.505562627203|53.505562627203|53.505562627203|53.505562627203|56.581323365343|56.581323365343|56.581323365343|56.581323365343|56.581323365343|56.581323365343|56.581323365343|56.581323365343|56.581323365343|59.531088816185|59.531088816185|59.531088816185|59.531088816185|59.531088816185|59.531088816185|59.531088816185|59.531088816185|59.531088816185|59.531088816185|59.531088816185|59.531088816185|59.531088816185|59.531088816185|59.531088816185|59.531088816185|59.531088816185|59.531088816185|59.531088816185|59.531088816185|59.531088816185|59.531088816185|59.531088816185|59.531088816185|59.531088816185|59.531088816185|59.531088816185|59.531088816185|59.531088816185|59.531088816185|59.531088816185|59.531088816185|59.531088816185|59.531088816185||||||59.531088816185|59.531088816185|59.531088816185|59.531088816185|59.531088816185|59.531088816185|59.531088816185|59.531088816185|59.531088816185|59.531088816185|59.531088816185|59.531088816185|59.531088816185|59.531088816185||59.531088816185|59.531088816185|59.531088816185|59.531088816185|59.531088816185|59.531088816185|59.531088816185|59.531088816185|59.531088816185|59.531088816185|59.531088816185|59.531088816185|59.531088816185|59.531088816185|59.531088816185|59.531088816185|59.531088816185|59.531088816185|59.531088816185|59.531088816185|59.531088816185|59.531088816185|59.531088816185|59.531088816185|59.531088816185|59.531088816185|59.531088816185|59.531088816185|59.531088816185|59.531088816185|59.531088816185|59.531088816185|59.531088816185|59.531088816185|59.531088816185|57.185345926289|57.185345926289|57.185345926289|57.185345926289|57.185345926289|57.185345926289|57.185345926289|57.185345926289|57.185345926289|57.185345926289|57.185345926289|57.185345926289|57.185345926289|57.185345926289|57.185345926289|57.185345926289|57.185345926289|57.185345926289|57.185345926289|57.185345926289|57.185345926289|57.185345926289|57.185345926289|57.185345926289|57.185345926289|||
07691|1024773|/equities/nanjing-huamai|SHANGHAICOMP|241.49710748425|241.49710748425|241.49710748425|241.49710748425|241.49710748425|241.49710748425|241.49710748425|241.49710748425|241.49710748425|241.49710748425|241.49710748425|241.49710748425|241.49710748425|241.49710748425|241.49710748425|241.49710748425|241.49710748425|241.49710748425|241.49710748425|241.49710748425|296.91658878005|296.91658878005|296.91658878005|296.91658878005|296.91658878005|296.91658878005|296.91658878005|296.91658878005|296.91658878005|296.91658878005|296.91658878005|296.91658878005|296.91658878005|296.91658878005|296.91658878005|296.91658878005|296.91658878005|296.91658878005|296.91658878005|296.91658878005|296.91658878005|296.91658878005|296.91658878005|296.91658878005|296.91658878005|296.91658878005|296.91658878005|296.91658878005|296.91658878005|296.91658878005|296.91658878005|296.91658878005|296.91658878005|296.91658878005|296.91658878005|296.91658878005|296.91658878005|296.91658878005|296.91658878005|170.62210595337|170.62210595337|170.62210595337|170.62210595337|170.62210595337|||170.62210595337|||170.62210595337|170.62210595337|170.62210595337|170.62210595337|170.62210595337|170.62210595337|170.62210595337|170.62210595337|170.62210595337|170.62210595337|170.62210595337|170.62210595337|170.62210595337|170.62210595337|170.62210595337|170.62210595337|170.62210595337|170.62210595337|170.62210595337|170.62210595337|170.62210595337|170.62210595337|170.62210595337|170.62210595337|170.62210595337|170.62210595337|170.62210595337|170.62210595337|170.62210595337|170.62210595337|170.62210595337|170.62210595337||||170.62210595337|170.62210595337|170.62210595337|170.62210595337|170.62210595337|170.62210595337|170.62210595337|170.62210595337|170.62210595337|170.62210595337|170.62210595337|170.62210595337|170.62210595337|170.62210595337|170.62210595337|170.62210595337|170.62210595337||170.62210595337|170.62210595337|170.62210595337|170.62210595337|170.62210595337|170.62210595337|170.62210595337|170.62210595337|170.62210595337|170.62210595337|170.62210595337|170.62210595337|170.62210595337|170.62210595337|170.62210595337|170.62210595337|170.62210595337|170.62210595337|170.62210595337|170.62210595337|170.62210595337|170.62210595337|107.61814130675|107.61814130675|107.61814130675|107.61814130675|107.61814130675|107.61814130675|107.61814130675|107.61814130675|107.61814130675|107.61814130675|107.61814130675|107.61814130675|107.61814130675|107.61814130675|107.61814130675|107.61814130675|107.61814130675|107.61814130675|107.61814130675|107.61814130675|107.61814130675|107.61814130675|107.61814130675|107.61814130675|107.61814130675||||||107.61814130675|107.61814130675|107.61814130675|107.61814130675|107.61814130675|107.61814130675|107.61814130675|107.61814130675|107.61814130675|107.61814130675|106.44722186622|106.44722186622|106.44722186622|106.44722186622||106.44722186622|106.44722186622|106.44722186622|106.44722186622|106.44722186622|106.44722186622|106.44722186622|106.44722186622|106.44722186622|106.44722186622|106.44722186622|106.44722186622|106.44722186622|106.44722186622|106.44722186622|106.44722186622|106.44722186622|106.66054295212|106.66054295212|106.66054295212|106.66054295212|106.66054295212|106.66054295212|106.66054295212|106.66054295212|106.66054295212|106.66054295212|106.66054295212|106.66054295212|106.66054295212|106.66054295212|106.66054295212|106.66054295212|106.66054295212|106.66054295212|106.66054295212|106.66054295212|106.66054295212|106.66054295212|106.66054295212|106.66054295212|106.66054295212|106.66054295212|106.66054295212|106.66054295212|106.66054295212|106.66054295212|106.66054295212|106.66054295212|106.66054295212|106.66054295212|106.66054295212|106.66054295212|106.66054295212|106.66054295212|106.66054295212|106.66054295212|106.66054295212|106.66054295212|106.66054295212|||
07692|954958|/equities/nanjing-inform-storage-equipment-co|SHANGHAICOMP|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|||80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079||||80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|86.929734388545|86.929734388545|86.929734388545|86.929734388545|86.929734388545|86.929734388545|86.929734388545|86.929734388545||86.929734388545|86.929734388545|86.929734388545|86.929734388545|86.929734388545|86.929734388545|86.929734388545|86.929734388545|86.929734388545|86.929734388545|86.929734388545|86.929734388545|86.929734388545|86.929734388545|86.929734388545|86.929734388545|86.929734388545|86.929734388545|86.929734388545|86.929734388545|86.929734388545|86.929734388545|86.929734388545|86.929734388545|86.929734388545|86.929734388545|86.929734388545|86.929734388545|86.929734388545|86.929734388545|86.929734388545|86.929734388545|86.929734388545|86.929734388545|86.929734388545|86.929734388545|86.929734388545|86.929734388545|86.929734388545|86.929734388545|86.929734388545|86.929734388545|86.929734388545|86.929734388545|86.929734388545|86.929734388545|86.929734388545||||||86.929734388545|86.929734388545|86.929734388545|86.929734388545|86.929734388545|86.929734388545|86.929734388545|86.929734388545|86.929734388545|86.929734388545|86.929734388545|86.929734388545|86.929734388545|86.929734388545||86.929734388545|86.929734388545|86.929734388545|86.929734388545|86.929734388545|86.929734388545|86.929734388545|86.929734388545|86.929734388545|86.929734388545|86.929734388545|86.929734388545|86.929734388545|86.929734388545|86.929734388545|86.929734388545|86.929734388545|86.929734388545|86.929734388545|86.570466950699|86.570466950699|86.570466950699|86.570466950699|86.570466950699|86.570466950699|86.570466950699|86.570466950699|86.570466950699|86.570466950699|86.570466950699|86.570466950699|86.570466950699|86.570466950699|86.570466950699|86.570466950699|86.570466950699|86.570466950699|86.570466950699|86.570466950699|86.570466950699|86.570466950699|86.570466950699|86.570466950699|86.570466950699|86.570466950699|86.570466950699|86.570466950699|86.570466950699|86.570466950699|86.570466950699|86.570466950699|86.570466950699|86.570466950699|86.570466950699|86.570466950699|86.570466950699|86.570466950699|86.570466950699|86.570466950699|86.570466950699|||
07693|100499|/equities/nanjing-steel|SHANGHAICOMP|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|||82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493||||82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|75.271375079826|75.271375079826|75.271375079826|75.271375079826|75.271375079826|75.271375079826|75.271375079826|75.271375079826|75.271375079826|75.271375079826|75.271375079826|75.271375079826||75.271375079826|75.271375079826|75.271375079826|75.271375079826|75.271375079826|75.271375079826|75.271375079826|75.271375079826|75.271375079826|75.271375079826|75.271375079826|75.271375079826|75.271375079826|75.271375079826|75.271375079826|75.271375079826|75.271375079826|75.271375079826|75.271375079826|75.271375079826|75.271375079826|75.271375079826|75.271375079826|75.271375079826|75.271375079826|75.271375079826|75.271375079826|75.271375079826|75.271375079826|75.271375079826|75.271375079826|75.271375079826|75.271375079826|75.271375079826|75.271375079826|75.271375079826|75.271375079826|75.271375079826|75.271375079826|75.271375079826|75.271375079826|75.271375079826|75.271375079826|75.271375079826|75.271375079826|75.271375079826|75.271375079826||||||75.271375079826|75.271375079826|75.271375079826|75.271375079826|75.271375079826|75.271375079826|75.271375079826|75.271375079826|75.271375079826|75.271375079826|75.271375079826|75.271375079826|75.271375079826|75.271375079826||75.271375079826|75.271375079826|75.271375079826|75.271375079826|75.271375079826|75.271375079826|75.271375079826|75.271375079826|75.271375079826|69.022745894039|69.022745894039|69.022745894039|69.022745894039|69.022745894039|69.022745894039|69.022745894039|69.022745894039|69.022745894039|69.022745894039|69.022745894039|69.022745894039|69.022745894039|69.022745894039|69.022745894039|69.022745894039|69.022745894039|69.022745894039|69.022745894039|69.022745894039|69.022745894039|69.022745894039|69.022745894039|69.022745894039|69.022745894039|69.022745894039|69.022745894039|69.022745894039|69.022745894039|69.022745894039|69.022745894039|69.022745894039|69.022745894039|69.022745894039|69.022745894039|69.022745894039|69.022745894039|69.022745894039|69.022745894039|69.022745894039|69.022745894039|69.022745894039|69.022745894039||||69.022745894039|72.473955662697|72.473955662697|72.473955662697|72.473955662697|||
07694|942826|/equities/kangnijidiani|SHANGHAICOMP|59.569861517984|59.569861517984|59.569861517984|59.569861517984|59.569861517984|59.569861517984|59.569861517984|59.569861517984|59.569861517984|59.569861517984|59.569861517984|59.569861517984|59.569861517984|59.569861517984|59.569861517984|59.569861517984|59.569861517984|59.569861517984|59.569861517984|59.569861517984|59.569861517984|59.569861517984|59.569861517984|59.569861517984|59.569861517984|59.569861517984|59.569861517984|59.569861517984|59.569861517984|59.569861517984|59.569861517984|59.569861517984|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|||59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294||||59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294||59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294||||||59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294||59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|58.825764481503|58.825764481503|58.825764481503|58.825764481503|58.825764481503|58.825764481503|58.825764481503|58.825764481503|58.825764481503|58.825764481503|58.825764481503|||
07695|1031224|/equities/nanjing-king-friend-bio|SHANGHAICOMP|101.95064638078|101.95064638078|101.95064638078|101.95064638078|101.95064638078|101.95064638078|101.95064638078|101.95064638078|101.95064638078|101.95064638078|101.95064638078|101.95064638078|101.95064638078|101.95064638078|101.95064638078|101.95064638078|101.95064638078|101.95064638078|101.95064638078|101.95064638078|101.95064638078|101.95064638078|101.95064638078|101.95064638078|101.95064638078|101.95064638078|101.95064638078|101.95064638078|101.95064638078|101.95064638078|101.95064638078|101.95064638078|101.95064638078|101.95064638078|105.79085439533|105.79085439533|105.79085439533|105.79085439533|105.79085439533|105.79085439533|105.79085439533|105.79085439533|105.79085439533|105.79085439533|105.79085439533|105.79085439533|105.79085439533|105.79085439533|105.79085439533|105.79085439533|105.79085439533|105.79085439533|105.79085439533|105.79085439533|105.79085439533|105.79085439533|105.79085439533|105.79085439533|105.79085439533|105.79085439533|95.502382706369|95.502382706369|95.502382706369|95.502382706369|||95.502382706369|95.502382706369|95.502382706369|95.502382706369|95.502382706369|95.502382706369|95.502382706369|95.502382706369|95.502382706369|95.502382706369|95.502382706369|95.502382706369|95.502382706369|95.502382706369|95.502382706369|95.502382706369|95.502382706369|95.502382706369|95.502382706369|95.502382706369|95.502382706369|95.502382706369|95.502382706369|95.502382706369|95.502382706369|95.502382706369|95.502382706369|95.502382706369|95.502382706369|95.502382706369|95.502382706369|95.502382706369|95.502382706369|95.502382706369|95.502382706369||||95.502382706369|95.502382706369|95.502382706369|95.502382706369|95.502382706369|95.502382706369|95.502382706369|95.502382706369|95.502382706369|95.502382706369|95.502382706369|95.502382706369|95.502382706369|95.502382706369|95.502382706369|95.502382706369|95.502382706369||95.502382706369|95.502382706369|95.502382706369|95.502382706369|95.502382706369|95.502382706369|95.502382706369|95.502382706369|95.502382706369|95.502382706369|95.502382706369|95.502382706369|95.502382706369|95.502382706369|95.502382706369|95.502382706369|95.502382706369|95.502382706369|95.502382706369|95.502382706369|95.502382706369|95.502382706369|95.502382706369|95.502382706369|95.502382706369|95.502382706369|95.502382706369|95.502382706369|95.502382706369|98.218113545913|98.218113545913|98.218113545913|98.218113545913|98.218113545913|98.218113545913|98.218113545913|98.218113545913|98.218113545913|98.218113545913|98.218113545913|98.218113545913|98.218113545913|98.218113545913|98.218113545913|98.218113545913|98.218113545913|98.218113545913||||||98.218113545913|98.218113545913|98.218113545913|98.218113545913|98.218113545913|98.218113545913|98.218113545913|98.218113545913|98.218113545913|98.218113545913|98.218113545913|98.218113545913|98.218113545913|98.218113545913||111.81351936557|111.81351936557|111.81351936557|111.81351936557|111.81351936557|111.81351936557|111.81351936557|111.81351936557|115.67952923252|115.67952923252|115.67952923252|115.67952923252|115.67952923252|115.67952923252|115.67952923252|115.67952923252|115.67952923252|115.67952923252|115.67952923252|115.67952923252|115.67952923252|115.67952923252|115.67952923252|115.67952923252|115.67952923252|115.67952923252|115.67952923252|115.67952923252|115.67952923252|115.67952923252|115.67952923252|115.67952923252|115.67952923252|115.67952923252|115.67952923252|115.67952923252|115.67952923252|115.67952923252|115.67952923252|115.67952923252|115.67952923252|115.67952923252|115.67952923252|115.67952923252|115.67952923252|115.67952923252|115.67952923252|115.67952923252|115.67952923252|115.67952923252|115.67952923252|115.67952923252|115.67952923252|115.67952923252|115.67952923252|115.67952923252|115.67952923252|115.67952923252|115.67952923252|115.67952923252|||
07696|1024786|/equities/nanjing-olo-home|SHANGHAICOMP|197.18794515739|197.18794515739|197.18794515739|197.18794515739|197.18794515739|197.18794515739|197.18794515739|197.18794515739|197.18794515739|197.18794515739|197.18794515739|114.44719851731|114.44719851731|114.44719851731|114.44719851731|114.44719851731|114.44719851731|114.44719851731|137.54846285357|137.54846285357|137.54846285357|137.54846285357|137.54846285357|137.54846285357|137.54846285357|137.54846285357|137.54846285357|137.54846285357|137.54846285357|137.54846285357|137.54846285357|137.54846285357|137.54846285357|137.54846285357|137.54846285357|137.54846285357|137.54846285357|137.54846285357|137.54846285357|137.54846285357|137.54846285357|137.54846285357|137.54846285357|137.54846285357|137.54846285357|137.54846285357|137.54846285357|129.80801114877|129.80801114877|129.80801114877|129.80801114877|129.80801114877|129.80801114877|129.80801114877|129.80801114877|129.80801114877|129.80801114877|129.80801114877|129.80801114877|129.80801114877|129.80801114877|129.80801114877|129.80801114877|129.80801114877|||129.80801114877|129.80801114877|129.80801114877|129.80801114877|129.80801114877|129.80801114877|129.80801114877|129.80801114877|129.80801114877|129.80801114877|129.80801114877|129.80801114877|129.80801114877|129.80801114877|129.80801114877|129.80801114877|129.80801114877|129.80801114877|129.80801114877|129.80801114877|129.80801114877|129.80801114877|129.80801114877|129.80801114877|129.80801114877|129.80801114877|129.80801114877|129.80801114877|129.80801114877|129.80801114877|129.80801114877|129.80801114877|129.80801114877|129.80801114877|129.80801114877||||129.80801114877|129.80801114877|129.80801114877|129.80801114877|129.80801114877|129.80801114877|129.80801114877|129.80801114877|129.80801114877|129.80801114877|129.80801114877|129.80801114877|129.80801114877|129.80801114877|129.80801114877|129.80801114877|129.80801114877||129.80801114877|129.80801114877|129.80801114877|129.80801114877|129.80801114877|110.8740496842|110.8740496842|110.8740496842|110.8740496842|110.8740496842|110.8740496842|110.8740496842|110.8740496842|110.8740496842|110.8740496842|110.8740496842|110.8740496842|110.8740496842|110.8740496842|110.8740496842|110.8740496842|110.8740496842|110.8740496842|110.8740496842|110.8740496842|110.8740496842|110.8740496842|110.8740496842|110.8740496842|110.8740496842|110.8740496842|110.8740496842|110.8740496842|110.8740496842|110.8740496842|110.8740496842|110.8740496842|110.8740496842|110.8740496842|110.8740496842|110.8740496842|110.8740496842|110.8740496842|110.8740496842|110.8740496842|110.8740496842|110.8740496842||||||110.8740496842|110.8740496842|110.8740496842|110.8740496842|110.8740496842|110.8740496842|110.8740496842|110.8740496842|110.8740496842|110.8740496842|110.8740496842|110.8740496842|110.8740496842|110.8740496842||110.8740496842|110.8740496842|110.8740496842|110.8740496842|110.8740496842|110.8740496842|110.8740496842|110.8740496842|110.8740496842|110.8740496842|110.8740496842|110.8740496842|110.8740496842|110.8740496842|110.8740496842|110.8740496842|110.8740496842|110.8740496842|110.8740496842|110.8740496842|110.8740496842|110.8740496842|110.8740496842|110.8740496842|110.8740496842|110.8740496842|110.8740496842|110.8740496842|110.8740496842|110.8740496842|110.8740496842|110.8740496842|110.8740496842|110.8740496842|110.8740496842|110.8740496842|110.8740496842|110.8740496842|110.8740496842|110.8740496842|110.8740496842|110.8740496842|110.8740496842|110.8740496842|110.8740496842|110.8740496842|110.8740496842|110.8740496842|110.8740496842|110.8740496842|110.8740496842|110.8740496842|110.8740496842|110.8740496842|110.8740496842|110.8740496842|110.8740496842|110.8740496842|110.8740496842|110.8740496842|||
07697|942813|/equities/nanjing-panda|SHANGHAICOMP|64.672244101235|64.672244101235|64.672244101235|64.672244101235|64.672244101235|64.672244101235|64.672244101235|64.672244101235|64.672244101235|64.672244101235|64.672244101235|64.672244101235|64.672244101235|64.672244101235|64.672244101235|64.672244101235|64.672244101235|64.672244101235|64.672244101235|64.672244101235|64.672244101235|64.672244101235|64.672244101235|64.672244101235|64.672244101235|64.672244101235|64.672244101235|64.672244101235|64.672244101235|64.672244101235|64.672244101235|64.672244101235|64.672244101235|64.672244101235|64.672244101235|64.672244101235|64.672244101235|64.672244101235|64.672244101235|64.672244101235|64.672244101235|64.672244101235|64.672244101235|64.672244101235|64.672244101235|66.653176507024|66.653176507024|66.653176507024|66.653176507024|66.653176507024|66.653176507024|66.653176507024|66.653176507024|66.653176507024|66.653176507024|66.653176507024|66.653176507024|66.653176507024|66.653176507024|66.653176507024|66.653176507024|66.653176507024|66.653176507024|66.653176507024|||66.653176507024|66.653176507024|66.653176507024|66.653176507024|66.653176507024|66.653176507024|66.653176507024|66.653176507024|66.653176507024|66.653176507024|66.653176507024|66.653176507024|66.653176507024|66.653176507024|66.653176507024|66.653176507024|66.653176507024|66.653176507024|66.653176507024|66.653176507024|66.653176507024|66.653176507024|66.653176507024|66.653176507024|66.653176507024|66.653176507024|66.653176507024|66.653176507024|66.653176507024|66.653176507024|66.653176507024|66.653176507024|66.653176507024|66.653176507024|66.653176507024||||66.653176507024|66.653176507024|66.653176507024|66.653176507024|66.653176507024|66.653176507024|66.653176507024|66.653176507024|66.653176507024|66.653176507024|66.653176507024|66.653176507024|66.653176507024|66.653176507024|66.653176507024|70.237390546618|70.237390546618||70.237390546618|70.237390546618|70.237390546618|70.237390546618|70.237390546618|70.237390546618|70.237390546618|70.237390546618|70.237390546618|70.237390546618|70.237390546618|70.237390546618|70.237390546618|70.237390546618|70.237390546618|70.237390546618|70.237390546618|70.237390546618|70.237390546618|70.237390546618|70.237390546618|70.237390546618|70.237390546618|70.237390546618|70.237390546618|70.237390546618|70.237390546618|70.237390546618|70.237390546618|70.237390546618|70.237390546618|70.237390546618|70.237390546618|70.237390546618|70.237390546618|70.237390546618|70.237390546618|70.237390546618|70.237390546618|70.237390546618|70.237390546618|70.237390546618|70.237390546618|70.237390546618|70.237390546618|78.050217298164|78.050217298164||||||78.050217298164|78.050217298164|78.050217298164|78.050217298164|78.050217298164|78.050217298164|78.050217298164|78.050217298164|78.050217298164|78.050217298164|78.050217298164|78.050217298164|78.050217298164|78.050217298164||78.050217298164|78.050217298164|78.050217298164|78.050217298164|78.050217298164|78.050217298164|78.050217298164|78.050217298164|78.050217298164|78.050217298164|78.050217298164|78.050217298164|78.050217298164|78.050217298164|78.050217298164|78.050217298164|78.050217298164|78.050217298164|78.050217298164|78.050217298164|78.050217298164|78.050217298164|78.050217298164|78.050217298164|78.050217298164|78.050217298164|78.050217298164|78.050217298164|78.050217298164|78.050217298164|78.050217298164|78.050217298164|78.050217298164|78.050217298164|78.050217298164|78.050217298164|78.050217298164|78.050217298164|78.050217298164|78.050217298164|78.050217298164|78.050217298164|78.050217298164|78.050217298164|78.050217298164|78.050217298164|78.050217298164|78.050217298164|78.050217298164|78.050217298164|78.050217298164|78.050217298164|78.050217298164|78.050217298164|78.050217298164|78.050217298164|78.050217298164|78.050217298164|78.050217298164|78.050217298164|||
07698|100824|/equities/nanjing-pharma|SHANGHAICOMP|121.57678419564|121.57678419564|121.57678419564|121.57678419564|121.57678419564|121.57678419564|121.57678419564|121.57678419564|121.57678419564|121.57678419564|121.57678419564|121.57678419564|121.57678419564|121.57678419564|121.57678419564|121.57678419564|121.57678419564|121.57678419564|121.57678419564|121.57678419564|121.57678419564|121.57678419564|121.57678419564|121.57678419564|121.57678419564|132.11852098503|132.11852098503|132.11852098503|132.11852098503|132.11852098503|132.11852098503|132.11852098503|132.11852098503|132.11852098503|132.11852098503|132.11852098503|132.11852098503|132.11852098503|132.11852098503|132.11852098503|132.11852098503|132.11852098503|132.11852098503|132.11852098503|132.11852098503|132.11852098503|132.11852098503|132.11852098503|132.11852098503|132.11852098503|132.11852098503|132.11852098503|132.11852098503|132.11852098503|132.11852098503|132.11852098503|132.11852098503|132.11852098503|132.11852098503|132.11852098503|132.11852098503|132.11852098503|132.11852098503|132.11852098503|||132.11852098503|132.11852098503|132.11852098503|132.11852098503|132.11852098503|132.11852098503|132.11852098503|132.11852098503|132.11852098503|132.11852098503|132.11852098503|132.11852098503|132.11852098503|132.11852098503|132.11852098503|132.11852098503|132.11852098503|132.11852098503|132.11852098503|132.11852098503|132.11852098503|132.11852098503|132.11852098503|132.11852098503|132.11852098503|128.55372615865|128.55372615865|128.55372615865|128.55372615865|128.55372615865|128.55372615865|128.55372615865|128.55372615865|128.55372615865|128.55372615865||||128.55372615865|128.55372615865|128.55372615865|132.86382876375|132.86382876375|132.86382876375|132.86382876375|132.86382876375|132.86382876375|132.86382876375|132.86382876375|132.86382876375|132.86382876375|132.86382876375|132.86382876375|132.86382876375|132.86382876375||132.86382876375|132.86382876375|132.86382876375|132.86382876375|132.86382876375|132.86382876375|132.86382876375|132.86382876375|132.86382876375|132.86382876375|132.86382876375|132.86382876375|132.86382876375|132.86382876375|132.86382876375|132.86382876375|139.20313974787|139.20313974787|139.20313974787|139.20313974787|139.20313974787|139.20313974787|139.20313974787|139.20313974787|139.20313974787|139.20313974787|139.20313974787|139.20313974787|139.20313974787|139.20313974787|139.20313974787|139.20313974787|139.20313974787|139.20313974787|139.20313974787|139.20313974787|139.20313974787|139.20313974787|139.20313974787|139.20313974787|139.20313974787|139.20313974787|139.20313974787|139.20313974787|139.20313974787|139.20313974787|139.20313974787||||||139.20313974787|139.20313974787|139.20313974787|139.20313974787|139.20313974787|139.20313974787|139.20313974787|139.20313974787|139.20313974787|139.20313974787|139.20313974787|139.20313974787|139.20313974787|139.20313974787||139.20313974787|139.20313974787|139.20313974787|139.20313974787|139.20313974787|137.2730802397|137.2730802397|137.2730802397|137.2730802397|137.2730802397|137.2730802397|137.2730802397|137.2730802397|137.2730802397|137.2730802397|137.2730802397|137.2730802397|137.2730802397|137.2730802397|137.2730802397|137.2730802397|137.2730802397|137.2730802397|137.2730802397|137.2730802397|137.2730802397|137.2730802397|137.2730802397|137.2730802397|137.2730802397|137.2730802397|137.2730802397|137.2730802397|137.2730802397|137.2730802397|137.2730802397|137.2730802397|137.2730802397|137.2730802397|137.2730802397|137.2730802397|137.2730802397|137.2730802397|137.2730802397|137.2730802397|137.2730802397|137.2730802397|137.2730802397|137.2730802397|137.2730802397|137.2730802397|137.2730802397|137.2730802397|137.2730802397|137.2730802397|137.2730802397|137.2730802397|137.2730802397|137.2730802397|137.2730802397|||
07699|1081737|/equities/nanjing-securities-co|SHANGHAICOMP|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|||103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214||||103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.05263267922|103.05263267922|103.05263267922|103.05263267922|103.05263267922|103.05263267922|103.05263267922|103.05263267922|103.05263267922|103.05263267922|103.05263267922||103.05263267922|103.05263267922|103.05263267922|103.05263267922|103.05263267922|103.05263267922|103.05263267922|103.05263267922|103.05263267922|103.05263267922|103.05263267922|103.05263267922|103.05263267922|103.05263267922|103.05263267922|103.05263267922|103.05263267922|103.05263267922|103.05263267922|103.05263267922|103.05263267922|103.05263267922|103.05263267922|103.05263267922|103.05263267922|103.05263267922|103.05263267922|103.05263267922|103.05263267922|103.05263267922|103.05263267922|103.05263267922|103.05263267922|103.05263267922|103.05263267922|103.05263267922|103.05263267922|103.05263267922|103.05263267922|103.05263267922|103.05263267922|103.05263267922|103.05263267922|103.05263267922|103.05263267922|103.05263267922|103.05263267922||||||103.05263267922|103.05263267922|103.05263267922|103.05263267922|109.26083322295|109.26083322295|109.26083322295|109.26083322295|109.26083322295|109.26083322295|109.26083322295|109.26083322295|109.26083322295|109.26083322295||109.26083322295|109.26083322295|109.26083322295|109.26083322295|109.26083322295|109.26083322295|109.26083322295|109.26083322295|109.26083322295|109.26083322295|117.02171324538|117.02171324538|117.02171324538|117.02171324538|117.02171324538|117.02171324538|117.02171324538|117.02171324538|117.02171324538|117.02171324538|117.02171324538|117.02171324538|117.02171324538|117.02171324538|117.02171324538|117.02171324538|117.02171324538|117.02171324538|117.02171324538|117.02171324538|117.02171324538|117.02171324538|117.02171324538|117.02171324538|117.02171324538|117.02171324538|117.02171324538|117.02171324538|117.02171324538|117.02171324538|117.02171324538|117.02171324538|117.02171324538|117.02171324538|117.02171324538|117.02171324538|117.02171324538|117.02171324538|117.02171324538|117.02171324538|117.02171324538|117.02171324538|117.02171324538|117.02171324538|117.02171324538|117.02171324538|117.02171324538|117.02171324538|117.02171324538|117.02171324538|||
07700|1162075|/equities/nanjing-tanker-corp|SHANGHAICOMP|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|96.805329361338|96.805329361338|96.805329361338|96.805329361338|96.805329361338|96.805329361338|96.805329361338|96.805329361338|96.805329361338|96.805329361338|96.805329361338|96.805329361338|96.805329361338|96.805329361338|96.805329361338|96.805329361338|96.805329361338|96.805329361338|96.805329361338|96.805329361338|96.805329361338|96.805329361338|96.805329361338|96.805329361338|96.805329361338|96.805329361338|96.805329361338|96.805329361338|96.805329361338|96.805329361338|96.805329361338|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|||77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884||||77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884||77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884||||||77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884||77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|||
07701|100458|/equities/nanjing-textil|SHANGHAICOMP|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|||94.206557751988|91.98601534164|91.98601534164|91.98601534164|91.98601534164|91.98601534164|91.98601534164|91.98601534164|91.98601534164|91.98601534164|91.98601534164|91.98601534164|91.98601534164|91.98601534164|91.98601534164|91.98601534164|91.98601534164|91.98601534164|91.98601534164|91.98601534164|91.98601534164|91.98601534164|91.98601534164|91.98601534164|91.98601534164|91.98601534164|91.98601534164|91.98601534164|91.98601534164|91.98601534164|91.98601534164|91.98601534164|91.98601534164|91.98601534164|91.98601534164||||91.98601534164|91.98601534164|91.98601534164|91.98601534164|91.98601534164|91.98601534164|91.98601534164|91.98601534164|91.98601534164|91.98601534164|91.98601534164|91.98601534164|91.98601534164|91.98601534164|91.98601534164|96.302283696937|96.302283696937||96.302283696937|96.302283696937|96.302283696937|96.302283696937|96.302283696937|96.302283696937|96.302283696937|96.302283696937|96.302283696937|96.302283696937|96.302283696937|96.302283696937|96.302283696937|96.302283696937|96.302283696937|96.302283696937|96.302283696937|96.302283696937|96.302283696937|96.302283696937|96.302283696937|96.302283696937|96.302283696937|96.302283696937|96.302283696937|96.302283696937|96.302283696937|96.302283696937|96.302283696937|96.302283696937|96.302283696937|96.302283696937|96.302283696937|96.302283696937|96.302283696937|96.302283696937|96.302283696937|96.302283696937|96.302283696937|96.302283696937|96.302283696937|96.302283696937|96.302283696937|96.302283696937|96.302283696937|96.302283696937|96.302283696937||||||111.97028578713|111.97028578713|111.97028578713|111.97028578713|111.97028578713|111.97028578713|111.97028578713|111.97028578713|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767||105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|||
07702|1121156|/equities/nanjing-well-pharmaceutical-co|SHANGHAICOMP|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|||65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|70.817333214503|70.817333214503||||70.817333214503|70.817333214503|70.817333214503|70.817333214503|70.817333214503|70.817333214503|70.817333214503|70.817333214503|70.817333214503|70.817333214503|70.817333214503|72.397036552069|72.397036552069|72.397036552069|72.397036552069|72.397036552069|72.397036552069||72.397036552069|72.397036552069|72.397036552069|72.397036552069|72.397036552069|72.397036552069|72.397036552069|72.397036552069|72.397036552069|72.397036552069|72.397036552069|72.397036552069|72.397036552069|72.397036552069|72.397036552069|72.397036552069|72.397036552069|72.397036552069|72.397036552069|72.397036552069|72.397036552069|72.397036552069|72.397036552069|72.397036552069|72.397036552069|72.397036552069|72.397036552069|72.397036552069|72.397036552069|72.397036552069|72.397036552069|72.397036552069|72.397036552069|72.397036552069|72.397036552069|72.397036552069|72.397036552069|72.397036552069|72.397036552069|72.397036552069|72.397036552069|72.397036552069|72.397036552069|72.397036552069|72.397036552069|72.397036552069|72.397036552069||||||72.397036552069|72.397036552069|72.397036552069|72.397036552069|72.397036552069|72.397036552069|72.397036552069|72.397036552069|72.397036552069|72.397036552069|72.397036552069|72.397036552069|72.397036552069|72.397036552069||72.397036552069|72.397036552069|72.397036552069|72.397036552069|72.397036552069|72.397036552069|72.397036552069|73.375126994911|73.375126994911|73.375126994911|73.375126994911|73.375126994911|73.375126994911|73.375126994911|73.375126994911|73.375126994911|73.375126994911|73.375126994911|73.375126994911|73.375126994911|73.375126994911|73.375126994911|73.375126994911|73.375126994911|73.375126994911|73.375126994911|73.375126994911|73.375126994911|73.375126994911|73.375126994911|73.375126994911|73.375126994911|73.375126994911|73.375126994911|73.375126994911|73.375126994911|73.375126994911|73.375126994911|73.375126994911|73.375126994911|73.375126994911|73.375126994911|73.375126994911|73.375126994911|73.375126994911|73.375126994911|73.375126994911|73.375126994911|73.375126994911|73.375126994911|73.375126994911|73.375126994911|73.375126994911|73.375126994911|73.375126994911|73.375126994911|73.375126994911|73.375126994911|73.375126994911|73.375126994911|||
07703|942808|/equities/nanjing-dept|SHANGHAICOMP|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|98.710301363322|98.710301363322|98.710301363322|98.710301363322|98.710301363322|98.710301363322|98.710301363322|98.710301363322|98.710301363322|98.710301363322|98.710301363322|98.710301363322|98.710301363322|89.601420913279|89.601420913279|89.601420913279|89.601420913279|89.601420913279|89.601420913279|89.601420913279|89.601420913279|89.601420913279|89.601420913279|89.601420913279|89.601420913279|89.601420913279|89.601420913279|89.601420913279|89.601420913279|89.601420913279|89.601420913279|89.601420913279|89.601420913279|89.601420913279|||89.601420913279|89.601420913279|89.601420913279|89.601420913279|89.601420913279|89.601420913279|89.601420913279|89.601420913279|89.601420913279|89.601420913279|89.601420913279|89.601420913279|89.601420913279|89.601420913279|89.601420913279|89.601420913279|89.601420913279|89.601420913279|89.601420913279|89.601420913279|89.601420913279|89.601420913279|89.601420913279|89.601420913279|89.601420913279|89.601420913279|89.601420913279|89.601420913279|89.601420913279|89.601420913279|89.601420913279|89.601420913279|89.601420913279|89.601420913279|89.601420913279||||89.601420913279|89.601420913279|89.601420913279|89.601420913279|89.601420913279|89.601420913279|89.601420913279|89.601420913279|89.601420913279|89.601420913279|89.601420913279|89.601420913279|89.601420913279|89.601420913279|89.601420913279|89.601420913279|89.601420913279||89.601420913279|89.601420913279|89.601420913279|89.601420913279|89.601420913279|89.601420913279|89.601420913279|89.601420913279|89.601420913279|89.601420913279|89.601420913279|89.601420913279|89.601420913279|89.601420913279|89.601420913279|89.601420913279|92.274616554873|92.274616554873|92.274616554873|92.274616554873|92.274616554873|92.274616554873|92.274616554873|92.274616554873|92.274616554873|92.274616554873|92.274616554873|92.274616554873|92.274616554873|92.274616554873|92.274616554873|92.274616554873|92.274616554873|92.274616554873|92.274616554873|92.274616554873|92.274616554873|92.274616554873|92.274616554873|92.274616554873|92.274616554873|92.274616554873|92.274616554873|92.274616554873|92.274616554873|92.274616554873|92.274616554873||||||92.274616554873|92.274616554873|92.274616554873|92.274616554873|92.274616554873|92.274616554873|92.274616554873|92.274616554873|92.274616554873|92.274616554873|92.274616554873|92.274616554873|92.274616554873|92.274616554873||92.274616554873|92.274616554873|92.274616554873|92.274616554873|92.274616554873|92.274616554873|92.274616554873|92.169543275539|92.169543275539|92.169543275539|92.169543275539|92.169543275539|92.169543275539|92.169543275539|92.169543275539|92.169543275539|92.169543275539|92.169543275539|92.169543275539|92.169543275539|92.169543275539|92.169543275539|92.169543275539|92.169543275539|92.169543275539|92.169543275539|92.169543275539|92.169543275539|92.169543275539|92.169543275539|92.169543275539|92.169543275539|92.169543275539|92.169543275539|92.169543275539|92.169543275539|92.169543275539|92.169543275539|92.169543275539|92.169543275539|92.169543275539|92.169543275539|92.169543275539|92.169543275539|92.169543275539|92.169543275539|92.169543275539|92.169543275539|92.169543275539|92.169543275539|92.169543275539|92.169543275539|92.169543275539|92.169543275539|92.169543275539|92.169543275539|92.169543275539|92.169543275539|92.169543275539|92.169543275539|||
07704|100823|/equities/nanning-dep|SHANGHAICOMP|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|||87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509||||87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509||87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509||||||87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509||87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|||
07705|953928|/equities/nantong-acetic-acid-chemical-co-ltd|SHANGHAICOMP|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|66.142931570376|66.142931570376|66.142931570376|66.142931570376|||66.142931570376|66.142931570376|66.142931570376|66.142931570376|66.142931570376|66.142931570376|66.142931570376|66.142931570376|66.142931570376|66.142931570376|66.142931570376|66.142931570376|66.142931570376|66.142931570376|66.142931570376|66.142931570376|66.142931570376|66.142931570376|66.142931570376|66.142931570376|66.142931570376|66.142931570376|66.142931570376|66.142931570376|66.142931570376|66.142931570376|66.142931570376|66.142931570376|66.142931570376|66.142931570376|66.142931570376|66.142931570376|66.142931570376|66.142931570376|66.142931570376||||66.142931570376|66.142931570376|66.142931570376|66.142931570376|66.142931570376|66.142931570376|66.142931570376|66.142931570376|66.142931570376|66.142931570376|66.142931570376|66.142931570376|66.142931570376|66.142931570376|66.142931570376|66.142931570376|66.142931570376||66.142931570376|66.142931570376|66.142931570376|66.142931570376|66.142931570376|66.142931570376|66.142931570376|66.142931570376|66.142931570376|66.142931570376|66.142931570376|66.142931570376|66.142931570376|66.142931570376|66.142931570376|66.142931570376|66.142931570376|66.142931570376|66.142931570376|66.142931570376|66.142931570376|66.142931570376|66.142931570376|66.142931570376|66.142931570376|66.142931570376|66.142931570376|66.142931570376|66.142931570376|66.142931570376|66.142931570376|66.142931570376|66.142931570376|66.142931570376|66.142931570376|66.142931570376|66.142931570376|66.142931570376|66.142931570376|66.142931570376|66.142931570376|66.142931570376|66.142931570376|66.142931570376|66.142931570376|66.142931570376|66.142931570376||||||66.142931570376|66.142931570376|66.142931570376|66.142931570376|66.142931570376|66.142931570376|66.142931570376|66.142931570376|66.142931570376|66.142931570376|66.142931570376|66.142931570376|66.142931570376|66.142931570376||66.142931570376|66.142931570376|66.142931570376|66.142931570376|66.142931570376|66.142931570376|66.142931570376|64.787575491102|64.787575491102|64.787575491102|64.787575491102|64.787575491102|64.787575491102|64.787575491102|64.787575491102|64.787575491102|64.787575491102|64.787575491102|64.787575491102|64.787575491102|64.787575491102|64.787575491102|64.787575491102|64.787575491102|64.787575491102|64.787575491102|64.787575491102|64.787575491102|64.787575491102|64.787575491102|64.787575491102|64.787575491102|64.787575491102|64.787575491102|64.787575491102|64.787575491102|64.787575491102|64.787575491102|64.787575491102|64.787575491102|64.787575491102|62.91460762219|62.91460762219|62.91460762219|62.91460762219|62.91460762219|62.91460762219|62.91460762219|62.91460762219|62.91460762219|62.91460762219|62.91460762219|62.91460762219|62.91460762219|62.91460762219|62.91460762219|62.91460762219|62.91460762219|62.91460762219|62.91460762219|||
07706|1162094|/equities/nantong-haixing-electronics|SHANGHAICOMP|79.768923839812|79.768923839812|79.768923839812|79.768923839812|79.768923839812|79.768923839812|79.768923839812|79.768923839812|79.768923839812|79.768923839812|79.768923839812|79.768923839812|79.768923839812|79.768923839812|79.768923839812|79.768923839812|79.768923839812|79.768923839812|79.768923839812|79.768923839812|79.768923839812|79.768923839812|79.768923839812|79.768923839812|79.768923839812|79.768923839812|79.768923839812|79.768923839812|79.768923839812|79.768923839812|79.768923839812|79.768923839812|79.768923839812|79.768923839812|79.768923839812|79.768923839812|79.768923839812|79.768923839812|79.768923839812|79.768923839812|79.768923839812|79.768923839812|79.768923839812|79.768923839812|79.768923839812|79.768923839812|79.768923839812|79.768923839812|79.768923839812|84.458033880878|84.458033880878|84.458033880878|84.458033880878|84.458033880878|84.458033880878|84.458033880878|84.458033880878|84.458033880878|84.458033880878|76.055429977017|76.055429977017|76.055429977017|76.055429977017|76.055429977017|||76.055429977017|76.055429977017|76.055429977017|76.055429977017|76.055429977017|76.055429977017|76.055429977017|76.055429977017|76.055429977017|76.055429977017|76.055429977017|76.055429977017|76.055429977017|76.055429977017|76.055429977017|76.055429977017|76.055429977017|76.055429977017|76.055429977017|76.055429977017|76.055429977017|76.055429977017|76.055429977017|76.055429977017|76.055429977017|76.055429977017|76.055429977017|76.055429977017|76.055429977017|76.055429977017|76.055429977017|76.055429977017|76.055429977017|76.055429977017|76.055429977017||||76.055429977017|76.055429977017|76.055429977017|76.055429977017|76.055429977017|76.055429977017|76.055429977017|76.055429977017|76.055429977017|76.055429977017|76.055429977017|76.055429977017|76.055429977017|76.055429977017|76.055429977017|76.055429977017|76.055429977017||76.055429977017|76.055429977017|76.055429977017|76.055429977017|76.055429977017|76.055429977017|76.055429977017|76.055429977017|76.055429977017|76.055429977017|76.055429977017|76.055429977017|76.055429977017|76.055429977017|76.055429977017|76.055429977017|76.055429977017|76.055429977017|76.055429977017|76.055429977017|76.055429977017|71.984014137406|71.984014137406|71.984014137406|71.984014137406|71.984014137406|71.984014137406|71.984014137406|71.984014137406|71.984014137406|71.984014137406|71.984014137406|71.984014137406|71.984014137406|71.984014137406|71.984014137406|71.984014137406|71.984014137406|71.984014137406|71.984014137406|71.984014137406|71.984014137406|71.984014137406|71.984014137406|71.984014137406|71.984014137406|71.984014137406||||||71.984014137406|71.984014137406|71.984014137406|71.984014137406|71.984014137406|71.984014137406|71.984014137406|71.984014137406|71.984014137406|71.984014137406|71.984014137406|71.984014137406|71.984014137406|71.984014137406||71.984014137406|71.984014137406|71.984014137406|71.984014137406|71.984014137406|71.984014137406|71.984014137406|71.984014137406|71.984014137406|71.984014137406|71.984014137406|71.984014137406|71.984014137406|71.984014137406|71.984014137406|71.984014137406|71.984014137406|71.984014137406|71.984014137406|71.984014137406|71.984014137406|71.984014137406|71.984014137406|71.984014137406|71.984014137406|71.984014137406|71.984014137406|71.984014137406|71.984014137406|71.984014137406|71.984014137406|71.984014137406|71.984014137406|71.984014137406|71.984014137406|71.984014137406|71.984014137406|71.984014137406|71.984014137406|71.984014137406|71.984014137406|71.984014137406|71.984014137406|71.984014137406|71.984014137406|71.984014137406|71.984014137406|71.984014137406|71.984014137406|71.984014137406|71.984014137406|71.984014137406|71.984014137406|71.984014137406|71.984014137406|71.984014137406|71.984014137406|71.984014137406|71.984014137406|71.984014137406|||
07707|100584|/equities/jiangshan-chem|SHANGHAICOMP|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|||184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999||||184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999||184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|192.53593797931|192.53593797931|192.53593797931|192.53593797931|192.53593797931|192.53593797931|192.53593797931|192.53593797931|192.53593797931|192.53593797931|192.53593797931|192.53593797931|192.53593797931|192.53593797931|192.53593797931|192.53593797931|192.53593797931|192.53593797931|192.53593797931|192.53593797931|192.53593797931|192.53593797931|192.53593797931||||||192.53593797931|192.53593797931|192.53593797931|192.53593797931|192.53593797931|192.53593797931|192.53593797931|192.53593797931|192.53593797931|192.53593797931|192.53593797931|192.53593797931|192.53593797931|192.53593797931||192.53593797931|192.53593797931|192.53593797931|192.53593797931|192.53593797931|192.53593797931|192.53593797931|192.53593797931|192.53593797931|192.53593797931|192.53593797931|192.53593797931|192.53593797931|192.53593797931|192.53593797931|192.53593797931|192.53593797931|192.53593797931|192.53593797931|192.53593797931|192.53593797931|192.53593797931|192.53593797931|192.53593797931|192.53593797931|192.53593797931|192.53593797931|192.53593797931|192.53593797931|192.53593797931|192.53593797931|192.53593797931|192.53593797931|192.53593797931|192.53593797931|192.53593797931|192.53593797931|192.53593797931|157.70388164122|157.70388164122|157.70388164122|157.70388164122|157.70388164122|157.70388164122|157.70388164122|157.70388164122|157.70388164122|157.70388164122|157.70388164122|157.70388164122|157.70388164122|157.70388164122|157.70388164122|157.70388164122|157.70388164122|157.70388164122|157.70388164122|157.70388164122|157.70388164122|157.70388164122|||
07708|994561|/equities/nantong-square-cold-chain-equipment|SHANGHAICOMP|82.890065316841|82.890065316841|82.890065316841|82.890065316841|82.890065316841|82.890065316841|82.890065316841|82.890065316841|82.890065316841|82.890065316841|82.890065316841|82.890065316841|82.890065316841|82.890065316841|82.890065316841|82.890065316841|82.890065316841|82.890065316841|82.890065316841|82.890065316841|82.890065316841|82.890065316841|82.890065316841|82.890065316841|82.890065316841|82.890065316841|82.890065316841|82.890065316841|82.890065316841|82.890065316841|82.890065316841|82.890065316841|82.890065316841|82.890065316841|82.890065316841|82.890065316841|82.890065316841|82.890065316841|82.890065316841|82.890065316841|82.890065316841|86.586440460082|86.586440460082|86.586440460082|86.586440460082|86.586440460082|86.586440460082|86.586440460082|86.586440460082|86.586440460082|86.586440460082|86.586440460082|86.586440460082|86.586440460082|86.586440460082|86.586440460082|86.586440460082|86.586440460082|86.586440460082|86.586440460082|86.586440460082|86.586440460082|86.586440460082|86.586440460082|||86.586440460082|86.586440460082|94.23041143575|94.23041143575|94.23041143575|94.23041143575|94.23041143575|99.831984061437|99.831984061437|99.831984061437|99.831984061437|99.831984061437|99.831984061437|99.831984061437|99.831984061437|99.831984061437|99.831984061437|99.831984061437|99.831984061437|99.831984061437|99.831984061437|99.831984061437|99.831984061437|99.831984061437|99.831984061437|99.831984061437|99.831984061437|99.831984061437|99.831984061437|99.831984061437|99.831984061437|99.831984061437|99.831984061437|99.831984061437|99.831984061437||||99.831984061437|99.831984061437|99.831984061437|99.831984061437|99.831984061437|99.831984061437|99.831984061437|99.831984061437|99.831984061437|99.831984061437|99.831984061437|91.132477736692|91.132477736692|91.132477736692|91.132477736692|91.132477736692|91.132477736692||91.132477736692|91.132477736692|91.132477736692|91.132477736692|91.132477736692|91.132477736692|91.132477736692|91.132477736692|91.132477736692|91.132477736692|91.132477736692|91.132477736692|91.132477736692|91.132477736692|91.132477736692|91.132477736692|91.132477736692|91.132477736692|91.132477736692|91.132477736692|91.132477736692|91.132477736692|91.132477736692|91.132477736692|91.132477736692|91.132477736692|91.132477736692|91.132477736692|91.132477736692|91.132477736692|91.132477736692|91.132477736692|91.132477736692|91.132477736692|91.132477736692|91.132477736692|91.132477736692|91.132477736692|91.132477736692|91.132477736692|91.132477736692|91.132477736692|91.132477736692|91.132477736692|91.132477736692|91.132477736692|91.132477736692||||||91.132477736692|91.132477736692|91.132477736692|91.132477736692|91.132477736692|93.805947232828|93.805947232828|93.805947232828|93.805947232828|93.805947232828|93.805947232828|93.805947232828|93.805947232828|93.805947232828||93.805947232828|93.805947232828|93.805947232828|93.805947232828|93.805947232828|93.805947232828|93.805947232828|93.805947232828|93.805947232828|93.805947232828|93.805947232828|93.805947232828|93.805947232828|93.805947232828|93.805947232828|93.805947232828|93.805947232828|93.805947232828|93.805947232828|93.805947232828|93.805947232828|93.805947232828|93.805947232828|93.805947232828|93.805947232828|93.805947232828|93.805947232828|93.805947232828|93.805947232828|93.805947232828|93.805947232828|93.805947232828|93.805947232828|93.805947232828|93.805947232828|93.805947232828|93.805947232828|93.805947232828|93.805947232828|93.805947232828|93.805947232828|93.805947232828|93.805947232828|93.805947232828|93.805947232828|93.805947232828|93.805947232828|93.805947232828|93.805947232828|93.805947232828|93.805947232828|93.805947232828|93.805947232828|93.805947232828|93.805947232828|93.805947232828|93.805947232828|93.805947232828|93.805947232828|93.805947232828|||
07709|100598|/equities/nari-tech|SHANGHAICOMP|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.43198305851|147.43198305851|147.43198305851|147.43198305851|147.43198305851|147.43198305851|147.43198305851|147.43198305851|147.43198305851|147.43198305851|147.43198305851|147.43198305851|147.43198305851|147.43198305851|147.43198305851|147.43198305851|147.43198305851|147.43198305851|147.43198305851|147.43198305851|147.43198305851|147.43198305851|147.43198305851|147.43198305851|147.43198305851|147.43198305851|147.43198305851|147.43198305851|147.43198305851|147.43198305851|147.43198305851|147.43198305851|147.43198305851|147.43198305851|147.43198305851|147.43198305851|147.43198305851|147.43198305851|147.43198305851|147.43198305851|||147.43198305851|147.43198305851|147.43198305851|147.43198305851|147.43198305851|147.43198305851|147.43198305851|147.43198305851|147.43198305851|147.43198305851|147.43198305851|147.43198305851|147.43198305851|147.43198305851|147.43198305851|147.43198305851|147.43198305851|147.43198305851|147.43198305851|147.43198305851|147.43198305851|147.43198305851|147.43198305851|147.43198305851|147.43198305851|147.43198305851|147.43198305851|147.43198305851|147.43198305851|147.43198305851|147.43198305851|147.43198305851|147.43198305851|147.43198305851|147.43198305851||||147.43198305851|147.43198305851|147.43198305851|147.43198305851|153.87792952637|153.87792952637|153.87792952637|153.87792952637|153.87792952637|153.87792952637|153.87792952637|153.87792952637|153.87792952637|153.87792952637|153.87792952637|153.87792952637|153.87792952637||153.87792952637|153.87792952637|153.87792952637|153.87792952637|153.87792952637|153.87792952637|153.87792952637|153.87792952637|153.87792952637|153.87792952637|153.87792952637|153.87792952637|153.87792952637|153.87792952637|153.87792952637|153.87792952637|153.87792952637|153.87792952637|153.87792952637|153.87792952637|153.87792952637|153.87792952637|153.87792952637|153.87792952637|153.87792952637|153.87792952637|153.87792952637|153.87792952637|153.87792952637|153.87792952637|153.87792952637|153.87792952637|153.87792952637|153.87792952637|153.87792952637|153.87792952637|153.87792952637|153.87792952637|153.87792952637|153.87792952637|153.87792952637|153.87792952637|153.87792952637|153.87792952637|153.87792952637|153.87792952637|153.87792952637||||||153.87792952637|153.87792952637|153.87792952637|153.87792952637|153.87792952637|153.87792952637|153.87792952637|153.87792952637|153.87792952637|153.87792952637|153.87792952637|153.87792952637|153.87792952637|153.87792952637||153.87792952637|153.87792952637|153.87792952637|153.87792952637|153.87792952637|153.87792952637|153.87792952637|153.87792952637|167.90102296435|167.90102296435|167.90102296435|167.90102296435|167.90102296435|167.90102296435|167.90102296435|167.90102296435|167.90102296435|167.90102296435|167.90102296435|167.90102296435|167.90102296435|167.90102296435|167.90102296435|167.90102296435|167.90102296435|167.90102296435|167.90102296435|167.90102296435|167.90102296435|167.90102296435|167.90102296435|167.90102296435|167.90102296435|167.90102296435|167.90102296435|167.90102296435|167.90102296435|167.90102296435|167.90102296435|167.90102296435|167.90102296435|167.90102296435|167.90102296435|167.90102296435|167.90102296435|167.90102296435|167.90102296435|167.90102296435|167.90102296435|167.90102296435|167.90102296435|167.90102296435|167.90102296435|167.90102296435|167.90102296435|167.90102296435|167.90102296435|167.90102296435|167.90102296435|167.90102296435|||
07710|100351|/equities/nbtm-new-mat|SHANGHAICOMP|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|||63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942||||63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942||63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.177539784399|63.177539784399|63.177539784399|63.177539784399|63.177539784399|63.177539784399|63.177539784399|63.177539784399|63.177539784399|63.177539784399|63.177539784399|63.177539784399|63.177539784399|63.177539784399|63.177539784399|63.177539784399|63.177539784399|63.177539784399|63.177539784399|63.177539784399|63.177539784399|63.177539784399|63.177539784399|63.177539784399|63.177539784399|63.177539784399||||||63.177539784399|63.177539784399|63.177539784399|63.177539784399|63.177539784399|63.177539784399|63.177539784399|63.177539784399|70.025315374911|70.025315374911|70.025315374911|70.025315374911|70.025315374911|70.025315374911||70.025315374911|70.025315374911|70.025315374911|70.025315374911|70.025315374911|70.025315374911|70.025315374911|70.025315374911|79.644816285925|79.644816285925|79.644816285925|79.644816285925|79.644816285925|79.644816285925|79.644816285925|79.644816285925|79.644816285925|79.644816285925|79.644816285925|79.644816285925|79.644816285925|89.895613040989|89.895613040989|89.895613040989|89.895613040989|89.895613040989|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|||
07711|100838|/equities/neusoft-corp|SHANGHAICOMP|79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|||79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|80.576931814692|80.576931814692|80.576931814692|80.576931814692|80.576931814692|80.576931814692|80.576931814692|80.576931814692|80.576931814692|80.576931814692|80.576931814692|80.576931814692|80.576931814692|80.576931814692|80.576931814692|80.576931814692|80.576931814692|80.576931814692|80.576931814692|80.576931814692|80.576931814692|80.576931814692|80.576931814692|80.576931814692|80.576931814692|80.576931814692|80.576931814692|80.576931814692||||80.576931814692|80.576931814692|80.576931814692|80.576931814692|77.339500330842|77.339500330842|77.339500330842|77.339500330842|77.339500330842|77.339500330842|77.339500330842|77.339500330842|77.339500330842|77.339500330842|77.339500330842|77.339500330842|77.339500330842||77.339500330842|77.339500330842|77.339500330842|77.339500330842|77.339500330842|77.339500330842|77.339500330842|77.339500330842|77.339500330842|77.339500330842|77.339500330842|77.339500330842|77.339500330842|77.339500330842|77.339500330842|77.339500330842|77.339500330842|77.339500330842|77.339500330842|77.339500330842|77.339500330842|77.339500330842|77.339500330842|77.339500330842|77.339500330842|77.339500330842|77.339500330842|77.339500330842|77.339500330842|77.339500330842|77.339500330842|77.339500330842|77.339500330842|77.339500330842|77.339500330842|77.339500330842|77.339500330842|77.339500330842|77.339500330842|77.339500330842|77.339500330842|77.339500330842|77.339500330842|79.7709179087|79.7709179087|79.7709179087|79.7709179087||||||79.7709179087|79.7709179087|79.7709179087|79.7709179087|79.7709179087|79.7709179087|79.7709179087|79.7709179087|79.7709179087|79.7709179087|79.7709179087|79.7709179087|79.7709179087|79.7709179087||79.7709179087|79.7709179087|79.7709179087|79.7709179087|79.7709179087|79.7709179087|79.7709179087|79.7709179087|79.7709179087|79.7709179087|79.7709179087|79.7709179087|79.7709179087|79.7709179087|79.7709179087|79.7709179087|79.7709179087|79.7709179087|79.7709179087|79.7709179087|79.7709179087|79.7709179087|79.7709179087|79.7709179087|79.7709179087|79.7709179087|79.7709179087|79.7709179087|79.7709179087|79.7709179087|79.7709179087|79.7709179087|79.7709179087|79.7709179087|79.7709179087|79.7709179087|79.7709179087|79.7709179087|79.7709179087|79.7709179087|79.7709179087|79.7709179087|79.7709179087|79.7709179087|79.7709179087|79.7709179087|79.7709179087|79.7709179087|79.7709179087|79.7709179087|79.7709179087|79.7709179087|79.7709179087|79.7709179087|79.7709179087|79.7709179087|79.7709179087|79.7709179087|79.7709179087|79.7709179087|||
07712|1054842|/equities/new-east-new-materials|SHANGHAICOMP|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|||110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923||||110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923||96.33296365826|96.33296365826|96.33296365826|96.33296365826|96.33296365826|96.33296365826|96.33296365826|96.33296365826|96.33296365826|96.33296365826|96.33296365826|96.33296365826|96.33296365826|96.33296365826|96.33296365826|96.33296365826|96.33296365826|96.33296365826|96.33296365826|96.33296365826|96.33296365826|96.33296365826|96.33296365826|96.33296365826|96.33296365826|96.33296365826|96.33296365826|96.33296365826|96.33296365826|96.33296365826|96.33296365826|96.33296365826|96.33296365826|96.33296365826|96.33296365826|96.33296365826|96.33296365826|96.33296365826|96.33296365826|96.33296365826|96.33296365826|96.33296365826|96.33296365826|96.33296365826|96.33296365826|96.33296365826|96.33296365826||||||96.33296365826|96.33296365826|96.33296365826|96.33296365826|96.33296365826|110.08978293365|110.08978293365|110.08978293365|110.08978293365|110.08978293365|110.08978293365|110.08978293365|110.08978293365|110.08978293365||110.08978293365|110.08978293365|110.08978293365|110.08978293365|110.08978293365|110.08978293365|110.08978293365|110.08978293365|110.08978293365|110.08978293365|110.08978293365|110.08978293365|110.08978293365|110.08978293365|110.08978293365|110.08978293365|110.08978293365|110.08978293365|110.08978293365|110.08978293365|110.08978293365|110.08978293365|110.08978293365|110.08978293365|110.08978293365|110.08978293365|110.08978293365|110.08978293365|110.08978293365|110.08978293365|110.08978293365|110.08978293365|110.08978293365|110.08978293365|110.08978293365|110.08978293365|110.08978293365|110.08978293365|110.08978293365|110.08978293365|110.08978293365|110.08978293365|110.08978293365|110.08978293365|110.08978293365|110.08978293365|110.08978293365|110.08978293365|110.08978293365|110.08978293365|110.08978293365|110.08978293365|110.08978293365|110.08978293365|110.08978293365|110.08978293365|110.08978293365|110.08978293365|110.08978293365|110.08978293365|||
07713|100771|/equities/besttone-holdi|SHANGHAICOMP|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|||66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|87.203520932845|87.203520932845|87.203520932845|87.203520932845|87.203520932845|87.203520932845|87.203520932845|87.203520932845|87.203520932845|104.73639314538|104.73639314538|104.73639314538|104.73639314538|104.73639314538|104.73639314538|104.73639314538|104.73639314538|104.73639314538|104.73639314538|104.73639314538|104.73639314538|120.91200058343|120.91200058343|120.91200058343||||120.91200058343|120.91200058343|120.91200058343|120.91200058343|120.91200058343|92.070817120452|92.070817120452|92.070817120452|92.070817120452|92.070817120452|92.070817120452|92.070817120452|92.070817120452|92.070817120452|92.070817120452|92.070817120452|92.070817120452||92.070817120452|92.070817120452|92.070817120452|92.070817120452|92.070817120452|92.070817120452|92.070817120452|92.070817120452|92.070817120452|92.070817120452|92.070817120452|92.070817120452|92.070817120452|92.070817120452|92.070817120452|92.070817120452|92.070817120452|92.070817120452|92.070817120452|92.070817120452|92.070817120452|92.070817120452|92.070817120452|92.070817120452|92.070817120452|92.070817120452|92.070817120452|92.070817120452|92.070817120452|92.070817120452|92.070817120452|92.070817120452|92.070817120452|92.070817120452|92.070817120452|92.070817120452|92.070817120452|92.070817120452|92.070817120452|92.070817120452|92.070817120452|92.070817120452|92.070817120452|92.070817120452|92.070817120452|92.070817120452|92.070817120452||||||92.070817120452|92.070817120452|92.070817120452|92.070817120452|92.070817120452|92.070817120452|92.070817120452|92.070817120452|92.070817120452|92.070817120452|92.070817120452|92.070817120452|92.070817120452|92.070817120452||92.070817120452|92.070817120452|92.070817120452|92.070817120452|92.070817120452|92.070817120452|92.070817120452|92.070817120452|92.070817120452|92.070817120452|92.070817120452|92.070817120452|92.070817120452|92.070817120452|92.070817120452|92.070817120452|92.070817120452|92.070817120452|92.070817120452|92.070817120452|92.070817120452|92.070817120452|92.070817120452|92.070817120452|92.070817120452|92.070817120452|92.070817120452|92.070817120452|92.070817120452|92.070817120452|92.070817120452|92.070817120452|92.070817120452|92.070817120452|92.070817120452|92.070817120452|92.070817120452|92.070817120452|92.070817120452|92.070817120452|92.070817120452|92.070817120452|92.070817120452|92.070817120452|92.070817120452|92.070817120452|92.070817120452|92.070817120452|92.070817120452|92.070817120452|92.070817120452|92.070817120452|92.070817120452|92.070817120452|92.070817120452|89.665102422457|89.665102422457|89.665102422457|89.665102422457|89.665102422457|||
07714|101166|/equities/neway-valve|SHANGHAICOMP|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|||83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786||||83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|86.86231320225|86.86231320225|86.86231320225|86.86231320225|86.86231320225|86.86231320225|86.86231320225||86.86231320225|86.86231320225|86.86231320225|86.86231320225|86.86231320225|86.86231320225|86.86231320225|86.86231320225|86.86231320225|77.180758816329|77.180758816329|77.180758816329|77.180758816329|77.180758816329|77.180758816329|77.180758816329|77.180758816329|77.180758816329|77.180758816329|77.180758816329|77.180758816329|77.180758816329|77.180758816329|77.180758816329|77.180758816329|77.180758816329|77.180758816329|77.180758816329|77.180758816329|77.180758816329|77.180758816329|77.180758816329|77.180758816329|77.180758816329|77.180758816329|77.180758816329|77.180758816329|77.180758816329|77.180758816329|77.180758816329|77.180758816329|77.180758816329|77.180758816329|77.180758816329|77.180758816329|77.180758816329|77.180758816329||||||87.814177579421|87.814177579421|87.814177579421|87.814177579421|87.814177579421|87.814177579421|87.814177579421|87.814177579421|87.814177579421|87.814177579421|87.814177579421|87.814177579421|87.814177579421|87.814177579421||87.814177579421|87.814177579421|87.814177579421|87.814177579421|87.814177579421|87.814177579421|87.814177579421|69.548071959879|69.548071959879|69.548071959879|69.548071959879|69.548071959879|69.548071959879|69.548071959879|69.548071959879|69.548071959879|69.548071959879|69.548071959879|69.548071959879|69.548071959879|69.548071959879|69.548071959879|69.548071959879|69.548071959879|69.548071959879|69.548071959879|69.548071959879|69.548071959879|69.548071959879|69.548071959879|69.548071959879|69.548071959879|69.548071959879|69.548071959879|69.548071959879|69.548071959879|69.548071959879|69.548071959879|69.548071959879|69.548071959879|69.548071959879|69.548071959879|69.548071959879|69.548071959879|69.548071959879|69.548071959879|69.548071959879|69.548071959879|69.548071959879|69.548071959879|69.548071959879|69.548071959879|69.548071959879|69.548071959879|69.548071959879|69.548071959879|69.548071959879|69.548071959879|69.548071959879|69.548071959879|||
07715|100377|/equities/ningbo-bird|SHANGHAICOMP|75.720580499544|75.720580499544|75.720580499544|75.720580499544|75.720580499544|75.720580499544|75.720580499544|75.720580499544|75.720580499544|75.720580499544|75.720580499544|75.720580499544|75.720580499544|75.720580499544|75.720580499544|75.720580499544|75.720580499544|75.720580499544|75.720580499544|75.720580499544|75.720580499544|75.720580499544|75.720580499544|75.720580499544|75.720580499544|75.720580499544|75.720580499544|83.235954864236|83.235954864236|83.235954864236|83.235954864236|83.235954864236|83.235954864236|83.235954864236|83.235954864236|83.235954864236|83.235954864236|83.235954864236|83.235954864236|83.235954864236|83.235954864236|83.235954864236|83.235954864236|83.235954864236|83.235954864236|83.235954864236|83.235954864236|83.235954864236|83.235954864236|83.235954864236|83.235954864236|83.235954864236|83.235954864236|92.129185102147|92.129185102147|92.129185102147|92.129185102147|92.129185102147|92.129185102147|92.129185102147|92.129185102147|92.129185102147|92.129185102147|92.129185102147|||98.741932308872|98.741932308872|98.741932308872|98.741932308872|98.741932308872|98.741932308872|98.741932308872|98.741932308872|98.741932308872|98.741932308872|98.741932308872|98.741932308872|98.741932308872|95.543147723102|95.543147723102|95.543147723102|95.543147723102|95.543147723102|95.543147723102|95.543147723102|95.543147723102|95.543147723102|95.543147723102|95.543147723102|95.543147723102|95.543147723102|95.543147723102|95.543147723102|95.543147723102|95.543147723102|95.543147723102|95.543147723102|95.543147723102|95.543147723102|95.543147723102||||95.543147723102|95.543147723102|95.543147723102|95.543147723102|95.543147723102|95.543147723102|95.543147723102|95.543147723102|95.543147723102|95.543147723102|95.543147723102|95.543147723102|95.543147723102|95.543147723102|95.543147723102|95.543147723102|95.543147723102||95.543147723102|95.543147723102|95.543147723102|95.543147723102|95.543147723102|95.543147723102|95.543147723102|95.543147723102|95.543147723102|95.543147723102|95.543147723102|95.543147723102|95.543147723102|95.543147723102|95.543147723102|95.543147723102|95.543147723102|95.543147723102|97.035554552114|97.035554552114|97.035554552114|97.035554552114|97.035554552114|97.035554552114|97.035554552114|97.035554552114|97.035554552114|97.035554552114|97.035554552114|97.035554552114|97.035554552114|97.035554552114|97.035554552114|97.035554552114|97.035554552114|97.035554552114|97.035554552114|97.035554552114|97.035554552114|97.035554552114|97.035554552114|97.035554552114|97.035554552114|97.035554552114|97.035554552114|97.035554552114|97.035554552114||||||97.035554552114|97.035554552114|97.035554552114|97.035554552114|97.035554552114|97.035554552114|97.035554552114|97.035554552114|97.035554552114|97.035554552114|97.035554552114|97.035554552114|97.035554552114|97.035554552114||97.035554552114|97.035554552114|97.035554552114|97.035554552114|97.035554552114|97.035554552114|97.035554552114|97.035554552114|97.035554552114|97.035554552114|97.035554552114|97.035554552114|97.035554552114|97.035554552114|97.035554552114|97.035554552114|97.035554552114|97.035554552114|97.035554552114|97.035554552114|97.035554552114|97.035554552114|97.035554552114|97.035554552114|97.035554552114|99.345333557321|99.345333557321|99.345333557321|99.345333557321|99.345333557321|99.345333557321|99.345333557321|99.345333557321|99.345333557321|99.345333557321|99.345333557321|99.345333557321|99.345333557321|99.345333557321|99.345333557321|99.345333557321|99.345333557321|99.345333557321|99.345333557321|99.345333557321|99.345333557321|99.345333557321|99.345333557321|99.345333557321|99.345333557321|99.345333557321|99.345333557321|99.345333557321|99.345333557321|99.345333557321|99.345333557321|99.345333557321|99.345333557321|99.345333557321|99.345333557321|||
07716|101038|/equities/powerway-alloy|SHANGHAICOMP|251.10787394355|251.10787394355|257.86655638644|257.86655638644|257.86655638644|257.86655638644|257.86655638644|257.86655638644|257.86655638644|257.86655638644|257.86655638644|257.86655638644|257.86655638644|257.86655638644|257.86655638644|257.86655638644|257.86655638644|257.86655638644|257.86655638644|257.86655638644|257.86655638644|257.86655638644|257.86655638644|257.86655638644|257.86655638644|257.86655638644|257.86655638644|257.86655638644|257.86655638644|257.86655638644|265.82810822787|265.82810822787|265.82810822787|265.82810822787|265.82810822787|265.82810822787|265.82810822787|265.82810822787|265.82810822787|265.82810822787|265.82810822787|265.82810822787|265.82810822787|265.82810822787|265.82810822787|265.82810822787|265.82810822787|265.82810822787|265.82810822787|265.82810822787|265.82810822787|265.82810822787|265.82810822787|265.82810822787|265.82810822787|265.82810822787|265.82810822787|265.82810822787|265.82810822787|265.82810822787|265.82810822787|265.82810822787|265.82810822787|265.82810822787|||242.9140279695|242.9140279695|242.9140279695|242.9140279695|242.9140279695|242.9140279695|242.9140279695|242.9140279695|242.9140279695|242.9140279695|242.9140279695|242.9140279695|242.9140279695|242.9140279695|242.9140279695|242.9140279695|242.9140279695|242.9140279695|242.9140279695|242.9140279695|242.9140279695|242.9140279695|242.9140279695|242.9140279695|242.9140279695|242.9140279695|242.9140279695|242.9140279695|242.9140279695|242.9140279695|242.9140279695|242.9140279695|242.9140279695|242.9140279695|242.9140279695||||242.9140279695|242.9140279695|242.9140279695|242.9140279695|242.9140279695|242.9140279695|242.9140279695|242.9140279695|242.9140279695|242.9140279695|242.9140279695|242.9140279695|242.9140279695|242.9140279695|242.9140279695|242.9140279695|242.9140279695||242.9140279695|242.9140279695|242.9140279695|242.9140279695|242.9140279695|242.9140279695|242.9140279695|242.9140279695|242.9140279695|242.9140279695|242.9140279695|242.9140279695|242.9140279695|242.9140279695|226.9715465405|226.9715465405|226.9715465405|226.9715465405|226.9715465405|226.9715465405|226.9715465405|226.9715465405|226.9715465405|226.9715465405|226.9715465405|226.9715465405|226.9715465405|226.9715465405|226.9715465405|226.9715465405|226.9715465405|226.9715465405|226.9715465405|226.9715465405|226.9715465405|226.9715465405|226.9715465405|226.9715465405|226.9715465405|226.9715465405|226.9715465405|226.9715465405|226.9715465405|226.9715465405|226.9715465405|226.9715465405|226.9715465405||||||226.9715465405|226.9715465405|226.9715465405|226.9715465405|226.9715465405|226.9715465405|226.9715465405|226.9715465405|226.9715465405|226.9715465405|226.9715465405|231.62961816173|231.62961816173|231.62961816173||231.62961816173|231.62961816173|231.62961816173|231.62961816173|231.62961816173|231.62961816173|231.62961816173|231.62961816173|231.62961816173|231.62961816173|231.62961816173|231.62961816173|231.62961816173|231.62961816173|231.62961816173|231.62961816173|231.62961816173|231.62961816173|231.62961816173|231.62961816173|231.62961816173|231.62961816173|231.62961816173|264.40831725139|264.40831725139|264.40831725139|264.40831725139|264.40831725139|264.40831725139|264.40831725139|264.40831725139|264.40831725139|264.40831725139|264.40831725139|264.40831725139|264.40831725139|264.40831725139|264.40831725139|264.40831725139|264.40831725139|264.40831725139|264.40831725139|264.40831725139|264.40831725139|251.63770378433|251.63770378433|251.63770378433|251.63770378433|251.63770378433|251.63770378433|251.63770378433|251.63770378433|251.63770378433|251.63770378433|251.63770378433|251.63770378433|251.63770378433|251.63770378433|251.63770378433|251.63770378433|||
07717|101116|/equities/ningbo-constru|SHANGHAICOMP|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|||176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|180.5877008693|180.5877008693|180.5877008693|180.5877008693|180.5877008693|180.5877008693|180.5877008693|180.5877008693|180.5877008693|180.5877008693|180.5877008693|180.5877008693|180.5877008693|180.5877008693|180.5877008693|180.5877008693|180.5877008693|180.5877008693|180.5877008693|180.5877008693|180.5877008693|180.5877008693|180.5877008693|180.5877008693|180.5877008693||||180.5877008693|180.5877008693|180.5877008693|180.5877008693|180.5877008693|166.47403240224|166.47403240224|166.47403240224|166.47403240224|166.47403240224|166.47403240224|166.47403240224|166.47403240224|166.47403240224|166.47403240224|166.47403240224|166.47403240224||166.47403240224|166.47403240224|166.47403240224|166.47403240224|166.47403240224|166.47403240224|166.47403240224|166.47403240224|166.47403240224|166.47403240224|166.47403240224|166.47403240224|166.47403240224|166.47403240224|166.47403240224|166.47403240224|166.47403240224|166.47403240224|166.47403240224|166.47403240224|166.47403240224|166.47403240224|166.47403240224|166.47403240224|166.47403240224|166.47403240224|166.47403240224|166.47403240224|166.47403240224|166.47403240224|166.47403240224|166.47403240224|166.47403240224|166.47403240224|166.47403240224|166.47403240224|166.47403240224|166.47403240224|166.47403240224|166.47403240224|166.47403240224|166.47403240224|166.47403240224|166.47403240224|166.47403240224|166.47403240224|166.47403240224||||||166.47403240224|166.47403240224|166.47403240224|166.47403240224|166.47403240224|166.47403240224|166.47403240224|166.47403240224|166.47403240224|166.47403240224|166.47403240224|166.47403240224|166.47403240224|166.47403240224||166.47403240224|166.47403240224|166.47403240224|166.47403240224|166.47403240224|166.47403240224|166.47403240224|166.47403240224|177.00964656584|177.00964656584|177.00964656584|177.00964656584|177.00964656584|177.00964656584|177.00964656584|177.00964656584|177.00964656584|177.00964656584|177.00964656584|177.00964656584|177.00964656584|177.00964656584|177.00964656584|177.00964656584|177.00964656584|177.00964656584|177.00964656584|177.00964656584|177.00964656584|177.00964656584|177.00964656584|177.00964656584|177.00964656584|177.00964656584|177.00964656584|177.00964656584|177.00964656584|177.00964656584|177.00964656584|177.00964656584|177.00964656584|177.00964656584|177.00964656584|177.00964656584|177.00964656584|177.00964656584|177.00964656584|177.00964656584|177.00964656584|177.00964656584|177.00964656584|177.00964656584|177.00964656584|177.00964656584|177.00964656584|177.00964656584|177.00964656584|177.00964656584|177.00964656584|177.00964656584|||
07718|100878|/equities/ningbo-fubang|SHANGHAICOMP|111.76163413218|111.76163413218|111.76163413218|111.76163413218|111.76163413218|111.76163413218|111.76163413218|111.76163413218|111.76163413218|111.76163413218|111.76163413218|111.76163413218|111.76163413218|111.76163413218|111.76163413218|111.76163413218|111.76163413218|111.76163413218|111.76163413218|111.76163413218|111.76163413218|111.76163413218|111.76163413218|111.76163413218|111.76163413218|111.76163413218|111.76163413218|115.81756526786|115.81756526786|115.81756526786|115.81756526786|115.81756526786|115.81756526786|115.81756526786|115.81756526786|115.81756526786|115.81756526786|115.81756526786|115.81756526786|115.81756526786|115.81756526786|115.81756526786|115.81756526786|115.81756526786|115.81756526786|115.81756526786|115.81756526786|115.81756526786|115.81756526786|115.81756526786|115.81756526786|115.81756526786|115.81756526786|115.81756526786|115.81756526786|115.81756526786|115.81756526786|115.81756526786|115.81756526786|115.81756526786|124.11595823548|124.11595823548|124.11595823548|124.11595823548|||124.11595823548|124.11595823548|131.80409085506|131.80409085506|131.80409085506|131.80409085506|131.80409085506|131.80409085506|131.80409085506|131.80409085506|131.80409085506|131.80409085506|131.80409085506|131.80409085506|131.80409085506|131.80409085506|131.80409085506|131.80409085506|131.80409085506|131.80409085506|131.80409085506|131.80409085506|131.80409085506|131.80409085506|131.80409085506|131.80409085506|131.80409085506|131.80409085506|131.80409085506|131.80409085506|131.80409085506|131.80409085506|131.80409085506|131.80409085506|131.80409085506||||131.80409085506|131.80409085506|131.80409085506|131.80409085506|131.80409085506|131.80409085506|131.80409085506|131.80409085506|131.80409085506|131.80409085506|131.80409085506|131.80409085506|131.80409085506|131.80409085506|131.80409085506|131.80409085506|131.80409085506||131.80409085506|131.80409085506|131.80409085506|131.80409085506|131.80409085506|131.80409085506|131.80409085506|131.80409085506|131.80409085506|131.80409085506|131.80409085506|131.80409085506|131.80409085506|131.80409085506|131.80409085506|131.80409085506|131.80409085506|131.80409085506|119.57080209293|119.57080209293|119.57080209293|119.57080209293|119.57080209293|119.57080209293|119.57080209293|119.57080209293|119.57080209293|119.57080209293|119.57080209293|119.57080209293|119.57080209293|119.57080209293|119.57080209293|119.57080209293|119.57080209293|119.57080209293|119.57080209293|119.57080209293|119.57080209293|119.57080209293|119.57080209293|119.57080209293|119.57080209293|119.57080209293|119.57080209293|119.57080209293|119.57080209293||||||119.57080209293|119.57080209293|119.57080209293|119.57080209293|119.57080209293|119.57080209293|119.57080209293|119.57080209293|119.57080209293|119.57080209293|119.57080209293|119.57080209293|119.57080209293|119.57080209293||119.57080209293|119.57080209293|119.57080209293|119.57080209293|119.57080209293|119.57080209293|119.57080209293|123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|||
07719|100834|/equities/ningbo-fuda|SHANGHAICOMP|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|113.07262578695|113.07262578695|113.07262578695|113.07262578695|113.07262578695|113.07262578695|113.07262578695|113.07262578695|113.07262578695|113.07262578695|113.07262578695|113.07262578695|113.07262578695|113.07262578695|113.07262578695|113.07262578695|113.07262578695|113.07262578695|113.07262578695|113.07262578695|113.07262578695|113.07262578695|113.07262578695|113.07262578695|113.07262578695|113.07262578695|113.68424703601|113.68424703601|113.68424703601|113.68424703601|113.68424703601|||113.68424703601|113.68424703601|113.68424703601|113.68424703601|113.68424703601|113.68424703601|113.68424703601|113.68424703601|113.68424703601|113.68424703601|113.68424703601|113.68424703601|113.68424703601|113.68424703601|113.68424703601|113.68424703601|113.68424703601|113.68424703601|113.68424703601|113.68424703601|113.68424703601|121.32402061407|121.32402061407|121.32402061407|121.32402061407|121.32402061407|121.32402061407|121.32402061407|121.32402061407|121.32402061407|121.32402061407|121.32402061407|121.32402061407|123.87206907495|123.87206907495||||123.87206907495|123.87206907495|123.87206907495|123.87206907495|123.87206907495|123.87206907495|123.87206907495|123.87206907495|123.87206907495|123.87206907495|123.87206907495|123.87206907495|123.87206907495|123.87206907495|123.87206907495|123.87206907495|123.87206907495||123.87206907495|123.87206907495|123.87206907495|123.87206907495|123.87206907495|126.73760635462|126.73760635462|126.73760635462|126.73760635462|126.73760635462|126.73760635462|126.73760635462|126.73760635462|126.73760635462|126.73760635462|126.73760635462|126.73760635462|126.73760635462|126.73760635462|126.73760635462|126.73760635462|126.73760635462|126.73760635462|126.73760635462|126.73760635462|126.73760635462|126.73760635462|126.73760635462|126.73760635462|126.73760635462|126.73760635462|126.73760635462|126.73760635462|126.73760635462|126.73760635462|126.73760635462|126.73760635462|126.73760635462|126.73760635462|126.73760635462|126.73760635462|135.84171831617|135.84171831617|135.84171831617|135.84171831617|135.84171831617|135.84171831617||||||135.84171831617|135.84171831617|135.84171831617|135.84171831617|135.84171831617|135.84171831617|135.84171831617|135.84171831617|135.84171831617|135.84171831617|135.84171831617|135.84171831617|135.84171831617|135.84171831617||135.84171831617|135.84171831617|135.84171831617|131.75468789759|131.75468789759|131.75468789759|131.75468789759|131.75468789759|131.75468789759|131.75468789759|131.75468789759|131.75468789759|131.75468789759|131.75468789759|131.75468789759|131.75468789759|131.75468789759|131.75468789759|131.75468789759|131.75468789759|131.75468789759|131.75468789759|131.75468789759|131.75468789759|131.75468789759|131.75468789759|131.75468789759|131.75468789759|131.75468789759|131.75468789759|131.75468789759|131.75468789759|131.75468789759|131.75468789759|131.75468789759|131.75468789759|131.75468789759|131.75468789759|131.75468789759|131.75468789759|131.75468789759|131.75468789759|131.75468789759|131.75468789759|131.75468789759|131.75468789759|131.75468789759|131.75468789759|131.75468789759|131.75468789759|131.75468789759|131.75468789759|131.75468789759|131.75468789759|131.75468789759|131.75468789759|131.75468789759|131.75468789759|131.75468789759|131.75468789759|||
07720|994598|/equities/ningbo-gaofa-automotive-control-sys|SHANGHAICOMP|52.53466471703|52.53466471703|52.53466471703|52.53466471703|52.53466471703|52.53466471703|52.53466471703|52.53466471703|52.53466471703|52.53466471703|52.53466471703|52.53466471703|52.53466471703|52.53466471703|52.53466471703|52.53466471703|52.53466471703|52.53466471703|52.53466471703|52.53466471703|52.53466471703|52.53466471703|52.53466471703|52.53466471703|52.53466471703|52.53466471703|52.53466471703|52.53466471703|52.53466471703|52.53466471703|52.53466471703|52.53466471703|52.53466471703|52.53466471703|52.53466471703|52.53466471703|52.53466471703|52.53466471703|52.53466471703|52.53466471703|52.53466471703|52.53466471703|52.53466471703|52.53466471703|48.241198087263|48.241198087263|48.241198087263|48.241198087263|48.241198087263|48.241198087263|48.241198087263|48.241198087263|48.241198087263|48.241198087263|48.241198087263|48.241198087263|48.241198087263|48.241198087263|48.241198087263|48.241198087263|48.241198087263|48.241198087263|48.241198087263|48.241198087263|||48.241198087263|48.241198087263|48.241198087263|48.241198087263|48.241198087263|48.241198087263|48.241198087263|48.241198087263|48.241198087263|48.241198087263|49.337476822254|49.337476822254|49.337476822254|49.337476822254|49.337476822254|49.337476822254|49.337476822254|49.337476822254|49.337476822254|49.337476822254|49.337476822254|49.337476822254|49.337476822254|49.337476822254|49.337476822254|49.337476822254|49.337476822254|49.337476822254|49.337476822254|49.337476822254|48.408992349|48.408992349|48.408992349|48.408992349|48.408992349||||48.408992349|48.408992349|48.408992349|48.408992349|48.408992349|48.408992349|48.408992349|48.408992349|48.408992349|48.408992349|48.408992349|48.408992349|48.408992349|48.408992349|48.408992349|48.408992349|48.408992349||48.408992349|48.408992349|48.408992349|48.408992349|48.408992349|48.408992349|48.408992349|48.408992349|48.408992349|48.408992349|48.408992349|48.408992349|48.408992349|48.408992349|48.408992349|48.408992349|48.408992349|48.408992349|47.691709044964|47.691709044964|47.691709044964|47.691709044964|47.691709044964|47.691709044964|47.691709044964|47.691709044964|47.691709044964|47.691709044964|47.691709044964|47.691709044964|47.691709044964|47.691709044964|47.691709044964|47.691709044964|47.691709044964|47.691709044964|47.691709044964|47.691709044964|47.691709044964|47.691709044964|47.691709044964|47.691709044964|47.691709044964|47.691709044964|47.691709044964|47.691709044964|47.691709044964||||||47.691709044964|47.691709044964|47.691709044964|47.691709044964|47.691709044964|47.691709044964|47.691709044964|47.691709044964|47.691709044964|47.691709044964|47.691709044964|47.691709044964|47.691709044964|47.691709044964||47.691709044964|47.691709044964|47.691709044964|47.691709044964|47.691709044964|47.691709044964|47.691709044964|51.183443564966|51.183443564966|51.183443564966|51.183443564966|51.183443564966|51.183443564966|51.183443564966|51.183443564966|51.183443564966|51.183443564966|51.183443564966|51.183443564966|51.183443564966|51.183443564966|51.183443564966|51.183443564966|51.183443564966|51.183443564966|51.183443564966|51.183443564966|51.183443564966|47.964992563926|47.964992563926|47.964992563926|47.964992563926|47.964992563926|47.964992563926|47.964992563926|47.964992563926|47.964992563926|47.964992563926|47.964992563926|47.964992563926|47.964992563926|47.964992563926|47.964992563926|47.964992563926|47.964992563926|47.964992563926|47.964992563926|47.964992563926|47.964992563926|47.964992563926|47.964992563926|47.964992563926|47.964992563926|47.964992563926|47.964992563926|47.964992563926|47.964992563926|47.964992563926|47.964992563926|47.964992563926|||
07721|994523|/equities/ningbo-haitian-precision-machinery|SHANGHAICOMP|147.07207164787|147.07207164787|147.07207164787|147.07207164787|147.07207164787|147.07207164787|147.07207164787|147.07207164787|147.07207164787|147.07207164787|147.07207164787|147.07207164787|147.07207164787|147.07207164787|147.07207164787|147.07207164787|147.07207164787|147.07207164787|147.07207164787|147.07207164787|147.07207164787|147.07207164787|147.07207164787|147.07207164787|147.07207164787|147.07207164787|147.07207164787|163.29185123061|163.29185123061|163.29185123061|163.29185123061|163.29185123061|163.29185123061|163.29185123061|163.29185123061|163.29185123061|163.29185123061|163.29185123061|163.29185123061|163.29185123061|163.29185123061|163.29185123061|163.29185123061|163.29185123061|163.29185123061|163.29185123061|163.29185123061|163.29185123061|182.5999723018|182.5999723018|182.5999723018|182.5999723018|182.5999723018|182.5999723018|182.5999723018|182.5999723018|182.5999723018|182.5999723018|182.5999723018|182.5999723018|182.5999723018|182.5999723018|182.5999723018|182.5999723018|||182.5999723018|182.5999723018|182.5999723018|182.5999723018|182.5999723018|182.5999723018|182.5999723018|182.5999723018|182.5999723018|182.5999723018|182.5999723018|182.5999723018|182.5999723018|182.5999723018|182.5999723018|182.5999723018|182.5999723018|182.5999723018|182.5999723018|182.5999723018|182.5999723018|182.5999723018|182.5999723018|182.5999723018|182.5999723018|182.5999723018|182.5999723018|182.5999723018|182.5999723018|182.5999723018|182.5999723018|182.5999723018|121.32163013627|121.32163013627|121.32163013627||||121.32163013627|121.32163013627|121.32163013627|121.32163013627|121.32163013627|121.32163013627|121.32163013627|121.32163013627|121.32163013627|121.32163013627|121.32163013627|121.32163013627|121.32163013627|121.32163013627|121.32163013627|121.32163013627|121.32163013627||121.32163013627|121.32163013627|121.32163013627|121.32163013627|121.32163013627|121.32163013627|121.32163013627|121.32163013627|121.32163013627|121.32163013627|121.32163013627|121.32163013627|121.32163013627|121.32163013627|121.32163013627|121.32163013627|121.32163013627|121.32163013627|121.32163013627|121.32163013627|121.32163013627|121.32163013627|121.32163013627|121.32163013627|121.32163013627|121.32163013627|121.32163013627|121.32163013627|121.32163013627|121.32163013627|121.32163013627|121.32163013627|121.32163013627|121.32163013627|121.32163013627|121.32163013627|121.32163013627|121.32163013627|121.32163013627|121.32163013627|121.32163013627|121.32163013627|121.32163013627|121.32163013627|121.32163013627|121.32163013627|121.32163013627||||||121.32163013627|121.32163013627|121.32163013627|121.32163013627|121.32163013627|121.32163013627|121.32163013627|121.32163013627|121.32163013627|121.32163013627|121.32163013627|121.32163013627|121.32163013627|121.32163013627||121.32163013627|121.32163013627|121.32163013627|121.32163013627|121.32163013627|121.32163013627|121.32163013627|121.32163013627|121.32163013627|121.32163013627|121.32163013627|121.32163013627|121.32163013627|121.32163013627|121.32163013627|121.32163013627|121.32163013627|121.32163013627|121.32163013627|121.32163013627|121.32163013627|121.32163013627|121.32163013627|121.32163013627|121.32163013627|121.32163013627|121.32163013627|121.32163013627|121.32163013627|121.32163013627|121.32163013627|121.32163013627|121.32163013627|121.32163013627|121.32163013627|121.32163013627|121.32163013627|121.32163013627|121.32163013627|121.32163013627|121.32163013627|121.32163013627|121.32163013627|121.32163013627|121.32163013627|121.32163013627|121.32163013627|121.32163013627|121.32163013627|121.32163013627|121.32163013627|121.32163013627|121.32163013627|121.32163013627|121.32163013627|122.76907756071|122.76907756071|122.76907756071|122.76907756071|122.76907756071|||
07722|1057311|/equities/ningbo-heli-mould-a|SHANGHAICOMP|52.340094626439|52.340094626439|52.340094626439|52.340094626439|52.340094626439|52.340094626439|52.340094626439|52.340094626439|54.900085618846|54.900085618846|54.900085618846|54.900085618846|54.900085618846|54.900085618846|54.900085618846|54.900085618846|54.900085618846|54.900085618846|54.900085618846|54.900085618846|54.900085618846|54.900085618846|54.900085618846|54.900085618846|54.900085618846|54.900085618846|54.900085618846|54.900085618846|54.900085618846|54.900085618846|54.900085618846|54.900085618846|54.900085618846|54.900085618846|54.900085618846|54.900085618846|54.900085618846|54.900085618846|54.900085618846|54.900085618846|54.900085618846|54.900085618846|54.900085618846|54.900085618846|54.900085618846|54.900085618846|59.941135078989|59.941135078989|59.941135078989|59.941135078989|59.941135078989|59.941135078989|59.941135078989|59.941135078989|59.941135078989|59.941135078989|59.941135078989|59.941135078989|59.941135078989|59.941135078989|59.941135078989|59.941135078989|59.941135078989|59.941135078989|||59.941135078989|59.941135078989|59.941135078989|59.941135078989|59.941135078989|59.941135078989|59.941135078989|59.941135078989|59.941135078989|59.941135078989|59.941135078989|59.941135078989|59.941135078989|59.941135078989|59.941135078989|59.941135078989|59.941135078989|59.941135078989|59.941135078989|59.941135078989|59.941135078989|59.941135078989|59.941135078989|59.941135078989|59.941135078989|59.941135078989|59.941135078989|59.941135078989|59.941135078989|59.941135078989|59.941135078989|59.941135078989|59.941135078989|59.941135078989|59.941135078989||||59.941135078989|59.941135078989|59.941135078989|59.941135078989|59.941135078989|59.941135078989|59.941135078989|59.941135078989|59.941135078989|59.941135078989|59.941135078989|59.941135078989|59.941135078989|59.941135078989|59.941135078989|59.941135078989|59.941135078989||59.941135078989|59.941135078989|59.941135078989|59.941135078989|59.941135078989|59.941135078989|59.941135078989|59.941135078989|59.941135078989|59.941135078989|59.941135078989|59.941135078989|59.941135078989|59.941135078989|59.941135078989|59.941135078989|59.941135078989|59.941135078989|59.941135078989|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296||||||58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296||58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|||
07723|945938|/equities/ningbo-jifeng-auto-parts|SHANGHAICOMP|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|||190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398||||190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|209.20514125786|209.20514125786|209.20514125786||209.20514125786|209.20514125786|209.20514125786|209.20514125786|209.20514125786|209.20514125786|209.20514125786|209.20514125786|209.20514125786|209.20514125786|209.20514125786|209.06088924428|209.06088924428|209.06088924428|209.06088924428|209.06088924428|209.06088924428|209.06088924428|209.06088924428|209.06088924428|209.06088924428|209.06088924428|209.06088924428|209.06088924428|209.06088924428|209.06088924428|209.06088924428|194.15196021906|194.15196021906|194.15196021906|194.15196021906|194.15196021906|194.15196021906|194.15196021906|194.15196021906|194.15196021906|194.15196021906|194.15196021906|194.15196021906|194.15196021906|194.15196021906|194.15196021906|194.15196021906|194.15196021906|194.15196021906|194.15196021906|194.15196021906||||||194.15196021906|194.15196021906|194.15196021906|194.15196021906|194.15196021906|194.15196021906|194.15196021906|194.15196021906|194.15196021906|194.15196021906|194.15196021906|194.15196021906|194.15196021906|194.15196021906||194.15196021906|194.15196021906|194.15196021906|194.15196021906|194.15196021906|194.15196021906|194.15196021906|194.15196021906|194.15196021906|194.15196021906|194.15196021906|194.15196021906|194.15196021906|194.15196021906|194.15196021906|194.15196021906|194.15196021906|194.15196021906|194.15196021906|194.15196021906|194.15196021906|194.15196021906|194.15196021906|194.15196021906|194.15196021906|194.15196021906|194.15196021906|194.15196021906|194.15196021906|194.15196021906|194.15196021906|194.15196021906|194.15196021906|194.15196021906|194.15196021906|194.15196021906|194.15196021906|194.15196021906|194.15196021906|194.15196021906|194.15196021906|194.15196021906|194.15196021906|194.15196021906|194.15196021906|194.15196021906|194.15196021906|194.15196021906|194.15196021906|194.15196021906|194.15196021906|194.15196021906|194.15196021906|194.15196021906|194.15196021906|194.15196021906|194.15196021906|194.15196021906|194.15196021906|194.15196021906|||
07724|1162036|/equities/ningbo-jintian-copper-group|SHANGHAICOMP|70.470355034604|70.470355034604|70.470355034604|70.470355034604|70.470355034604|73.275334852768|73.275334852768|73.275334852768|73.275334852768|73.275334852768|73.275334852768|73.275334852768|73.275334852768|73.275334852768|73.275334852768|73.275334852768|73.275334852768|73.275334852768|73.275334852768|73.275334852768|73.275334852768|73.275334852768|73.275334852768|73.275334852768|73.275334852768|73.275334852768|73.275334852768|73.275334852768|73.275334852768|73.275334852768|72.826722243747|72.826722243747|72.826722243747|72.826722243747|72.826722243747|72.826722243747|72.826722243747|72.826722243747|72.826722243747|72.826722243747|72.826722243747|72.826722243747|72.826722243747|72.826722243747|72.826722243747|72.826722243747|72.826722243747|72.826722243747|72.826722243747|72.826722243747|72.826722243747|72.826722243747|72.826722243747|72.826722243747|72.826722243747|72.826722243747|72.826722243747|72.826722243747|72.826722243747|72.826722243747|72.826722243747|72.826722243747|72.826722243747|72.826722243747|||72.826722243747|72.826722243747|72.826722243747|72.826722243747|72.826722243747|72.826722243747|72.826722243747|72.826722243747|72.826722243747|72.826722243747|72.826722243747|72.826722243747|72.826722243747|72.826722243747|72.826722243747|72.826722243747|72.826722243747|72.826722243747|72.826722243747|72.826722243747|72.826722243747|72.826722243747|72.826722243747|72.826722243747|72.826722243747|72.826722243747|72.826722243747|72.826722243747|72.826722243747|72.826722243747|72.826722243747|72.826722243747|72.826722243747|72.826722243747|72.826722243747||||72.826722243747|72.826722243747|72.826722243747|72.826722243747|72.826722243747|72.826722243747|72.826722243747|72.826722243747|72.826722243747|72.826722243747|72.826722243747|72.826722243747|72.826722243747|72.826722243747|72.826722243747|72.826722243747|72.826722243747||72.826722243747|72.826722243747|72.826722243747|72.826722243747|72.826722243747|72.826722243747|72.826722243747|72.826722243747|72.826722243747|72.826722243747|72.826722243747|72.826722243747|72.826722243747|72.826722243747|72.826722243747|72.826722243747|72.826722243747|72.826722243747|74.311465320858|74.311465320858|74.311465320858|74.311465320858|74.311465320858|74.311465320858|74.311465320858|74.311465320858|74.311465320858|74.311465320858|74.311465320858|74.311465320858|74.311465320858|74.311465320858|74.311465320858|74.311465320858|74.311465320858|74.311465320858|74.311465320858|74.311465320858|74.311465320858|74.311465320858|74.311465320858|74.311465320858|74.311465320858|74.311465320858|74.311465320858|74.311465320858|74.311465320858||||||74.311465320858|77.379565076126|77.379565076126|77.379565076126|77.379565076126|77.379565076126|77.379565076126|77.379565076126|77.379565076126|77.379565076126|77.379565076126|77.379565076126|77.379565076126|77.379565076126||77.379565076126|77.379565076126|77.379565076126|77.379565076126|77.379565076126|77.379565076126|77.379565076126|77.379565076126|77.379565076126|77.379565076126|81.583566244716|81.583566244716|81.583566244716|81.583566244716|81.583566244716|81.583566244716|81.583566244716|81.583566244716|81.583566244716|81.583566244716|81.583566244716|81.583566244716|81.583566244716|81.583566244716|81.583566244716|81.583566244716|81.583566244716|81.583566244716|81.583566244716|81.583566244716|81.583566244716|81.583566244716|81.583566244716|81.583566244716|81.583566244716|81.583566244716|81.583566244716|81.583566244716|81.583566244716|81.583566244716|81.583566244716|81.583566244716|81.583566244716|81.583566244716|81.583566244716|81.583566244716|81.583566244716|81.583566244716|81.583566244716|81.583566244716|81.583566244716|81.583566244716|81.583566244716|81.583566244716|81.583566244716|81.583566244716|81.583566244716|81.583566244716|81.583566244716|81.583566244716|||
07725|100817|/equities/joyson-electro|SHANGHAICOMP|92.797870746437|92.797870746437|92.797870746437|92.797870746437|92.797870746437|92.797870746437|92.797870746437|92.797870746437|92.797870746437|92.797870746437|92.797870746437|92.797870746437|92.797870746437|92.797870746437|92.797870746437|92.797870746437|92.797870746437|92.797870746437|92.797870746437|92.797870746437|92.797870746437|92.797870746437|92.797870746437|92.797870746437|92.797870746437|92.797870746437|92.797870746437|92.797870746437|92.797870746437|92.797870746437|77.936214082958|77.936214082958|77.936214082958|77.936214082958|77.936214082958|77.936214082958|77.936214082958|77.936214082958|77.936214082958|77.936214082958|77.936214082958|77.936214082958|77.936214082958|77.936214082958|77.936214082958|77.936214082958|77.936214082958|77.936214082958|77.936214082958|77.936214082958|77.936214082958|77.936214082958|77.936214082958|77.936214082958|77.936214082958|77.936214082958|77.936214082958|77.936214082958|77.936214082958|77.936214082958|77.936214082958|77.936214082958|77.936214082958|77.936214082958|||77.936214082958|77.936214082958|77.936214082958|77.936214082958|77.936214082958|77.936214082958|77.936214082958|77.936214082958|77.936214082958|77.936214082958|77.936214082958|77.936214082958|77.936214082958|77.936214082958|77.936214082958|77.936214082958|77.936214082958|77.936214082958|77.936214082958|77.936214082958|77.936214082958|77.936214082958|77.936214082958|77.936214082958|77.936214082958|77.936214082958|77.936214082958|77.936214082958|77.936214082958|77.936214082958|77.936214082958|77.936214082958|77.936214082958|77.936214082958|77.936214082958||||77.936214082958|77.936214082958|77.936214082958|77.936214082958|77.936214082958|77.936214082958|83.706972786886|83.706972786886|83.706972786886|83.706972786886|83.706972786886|83.706972786886|83.706972786886|83.706972786886|83.706972786886|83.706972786886|83.706972786886||83.706972786886|83.706972786886|83.706972786886|83.983277770752|83.983277770752|83.983277770752|83.983277770752|83.983277770752|83.983277770752|83.983277770752|83.983277770752|83.983277770752|83.983277770752|83.983277770752|83.983277770752|83.983277770752|83.983277770752|83.983277770752|83.983277770752|83.983277770752|83.983277770752|83.983277770752|84.757965576117|84.757965576117|84.757965576117|84.757965576117|84.757965576117|84.757965576117|84.757965576117|84.757965576117|84.757965576117|84.757965576117|84.757965576117|84.757965576117|84.757965576117|84.757965576117|84.757965576117|84.757965576117|84.757965576117|84.757965576117|84.757965576117|84.757965576117|84.757965576117|84.757965576117|84.757965576117|84.757965576117|84.757965576117||||||84.757965576117|84.757965576117|84.757965576117|84.757965576117|84.757965576117|84.757965576117|84.757965576117|84.757965576117|84.757965576117|84.757965576117|84.757965576117|84.757965576117|84.757965576117|84.757965576117||84.757965576117|84.757965576117|84.757965576117|84.757965576117|84.757965576117|84.757965576117|84.757965576117|84.757965576117|84.757965576117|84.757965576117|84.757965576117|84.757965576117|84.757965576117|84.757965576117|84.757965576117|84.757965576117|84.757965576117|84.757965576117|84.757965576117|84.757965576117|84.757965576117|84.757965576117|84.757965576117|84.757965576117|84.757965576117|84.757965576117|88.79363634814|88.79363634814|88.79363634814|88.79363634814|88.79363634814|88.79363634814|88.79363634814|88.79363634814|88.79363634814|88.79363634814|88.79363634814|88.79363634814|88.79363634814|88.79363634814|88.79363634814|88.79363634814|88.79363634814|88.79363634814|88.79363634814|88.79363634814|88.79363634814|88.79363634814|88.79363634814|88.79363634814|88.79363634814|88.79363634814|88.79363634814|88.79363634814|88.79363634814|88.79363634814|88.79363634814|88.79363634814|88.79363634814|88.79363634814|||
07726|1056002|/equities/ningbo-lehui-engineering-a|SHANGHAICOMP|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|149.27853270763|149.27853270763|149.27853270763|149.27853270763|149.27853270763|149.27853270763|149.27853270763|149.27853270763|149.27853270763|149.27853270763|149.27853270763|149.27853270763|149.27853270763|149.27853270763|149.27853270763|149.27853270763|149.27853270763|149.27853270763|149.27853270763|149.27853270763|149.27853270763|149.27853270763|149.27853270763|149.27853270763|149.27853270763|149.27853270763|149.27853270763|149.27853270763|149.27853270763|149.27853270763|149.27853270763|||149.27853270763|149.27853270763|149.27853270763|176.07961017189|176.07961017189|176.07961017189|176.07961017189|176.07961017189|176.07961017189|176.07961017189|176.07961017189|176.07961017189|176.07961017189|176.07961017189|176.07961017189|176.07961017189|176.07961017189|176.07961017189|176.07961017189|176.07961017189|176.07961017189|176.07961017189|176.07961017189|176.07961017189|176.07961017189|176.07961017189|176.07961017189|176.07961017189|176.07961017189|176.07961017189|176.07961017189|176.07961017189|176.07961017189|176.07961017189|176.07961017189||||176.07961017189|176.07961017189|176.07961017189|176.07961017189|176.07961017189|178.73743584287|178.73743584287|178.73743584287|178.73743584287|178.73743584287|178.73743584287|178.73743584287|178.73743584287|178.73743584287|178.73743584287|178.73743584287|178.73743584287||178.73743584287|178.73743584287|178.73743584287|178.73743584287|178.73743584287|208.89815086472|208.89815086472|208.89815086472|208.89815086472|208.89815086472|208.89815086472|208.89815086472|208.89815086472|208.89815086472|208.89815086472|208.89815086472|200.22634774393|200.22634774393|200.22634774393|200.22634774393|200.22634774393|200.22634774393|200.22634774393|200.22634774393|200.22634774393|200.22634774393|200.22634774393|200.22634774393|200.22634774393|200.22634774393|200.22634774393|200.22634774393|200.22634774393|200.22634774393|200.22634774393|200.22634774393|200.22634774393|200.22634774393|200.22634774393|200.22634774393|200.22634774393|200.22634774393|200.22634774393|200.22634774393|200.22634774393|200.22634774393|200.22634774393||||||200.22634774393|200.22634774393|200.22634774393|200.22634774393|200.22634774393|200.22634774393|200.22634774393|200.22634774393|200.22634774393|200.22634774393|200.22634774393|200.22634774393|200.22634774393|200.22634774393||200.22634774393|200.22634774393|200.22634774393|200.22634774393|200.22634774393|200.22634774393|200.22634774393|200.22634774393|200.22634774393|200.22634774393|200.22634774393|200.22634774393|200.22634774393|200.22634774393|200.22634774393|200.22634774393|200.22634774393|200.22634774393|200.22634774393|200.22634774393|200.22634774393|200.22634774393|200.22634774393|200.22634774393|200.22634774393|200.22634774393|200.22634774393|200.22634774393|200.22634774393|200.22634774393|200.22634774393|200.22634774393|200.22634774393|200.22634774393|200.22634774393|200.22634774393|200.22634774393|200.22634774393|200.22634774393|200.22634774393|200.22634774393|168.90181680017|168.90181680017|168.90181680017|168.90181680017|168.90181680017|168.90181680017|168.90181680017|168.90181680017|168.90181680017|168.90181680017|168.90181680017|168.90181680017|168.90181680017|168.90181680017|168.90181680017|168.90181680017|168.90181680017|168.90181680017|168.90181680017|||
07727|100902|/equities/ningbo-marine|SHANGHAICOMP|141.89572626351|141.89572626351|141.89572626351|141.89572626351|141.89572626351|141.89572626351|141.89572626351|141.89572626351|141.89572626351|141.89572626351|141.89572626351|141.89572626351|141.89572626351|141.89572626351|141.89572626351|141.89572626351|141.89572626351|141.89572626351|141.89572626351|141.89572626351|141.89572626351|141.89572626351|141.89572626351|144.679357094|144.679357094|144.679357094|144.679357094|144.679357094|144.679357094|144.679357094|144.679357094|144.679357094|144.679357094|144.679357094|144.679357094|144.679357094|144.679357094|144.679357094|144.679357094|144.679357094|139.85708480976|139.85708480976|139.85708480976|139.85708480976|139.85708480976|139.85708480976|139.85708480976|139.85708480976|139.85708480976|139.85708480976|139.85708480976|139.85708480976|139.85708480976|139.85708480976|139.85708480976|139.85708480976|139.85708480976|139.85708480976|139.85708480976|139.85708480976|139.85708480976|139.85708480976|139.85708480976|139.85708480976|||139.85708480976|139.85708480976|139.85708480976|139.85708480976|139.85708480976|139.85708480976|139.85708480976|139.85708480976|139.85708480976|139.85708480976|139.85708480976|139.85708480976|139.85708480976|139.85708480976|139.85708480976|139.85708480976|139.85708480976|139.85708480976|139.85708480976|139.85708480976|139.85708480976|139.85708480976|139.85708480976|139.85708480976|139.85708480976|139.85708480976|139.85708480976|139.85708480976|139.85708480976|139.85708480976|139.85708480976|139.85708480976|139.85708480976|139.85708480976|139.85708480976||||139.85708480976|139.85708480976|139.85708480976|139.85708480976|139.85708480976|139.85708480976|139.85708480976|139.85708480976|139.85708480976|139.85708480976|139.85708480976|139.85708480976|139.85708480976|139.85708480976|139.85708480976|139.85708480976|139.85708480976||139.85708480976|139.85708480976|139.85708480976|139.85708480976|139.85708480976|139.85708480976|139.85708480976|139.85708480976|144.72266066119|144.72266066119|144.72266066119|144.72266066119|144.72266066119|144.72266066119|144.72266066119|144.72266066119|144.72266066119|144.72266066119|144.72266066119|144.72266066119|144.72266066119|144.72266066119|144.72266066119|144.72266066119|144.72266066119|155.21021488068|155.21021488068|155.21021488068|155.21021488068|155.21021488068|155.21021488068|155.21021488068|155.21021488068|155.21021488068|155.21021488068|155.21021488068|155.21021488068|155.21021488068|155.21021488068|155.21021488068|155.21021488068|155.21021488068|155.21021488068|155.21021488068|155.21021488068|155.21021488068|155.21021488068||||||155.21021488068|155.21021488068|155.21021488068|155.21021488068|155.21021488068|155.21021488068|155.21021488068|155.21021488068|155.21021488068|155.21021488068|155.21021488068|155.21021488068|155.21021488068|155.21021488068||155.21021488068|155.21021488068|155.21021488068|155.21021488068|155.21021488068|155.21021488068|155.21021488068|155.21021488068|155.21021488068|155.21021488068|171.56935265647|171.56935265647|171.56935265647|171.56935265647|171.56935265647|171.56935265647|171.56935265647|171.56935265647|171.56935265647|171.56935265647|171.56935265647|171.56935265647|171.56935265647|171.56935265647|171.56935265647|171.56935265647|171.56935265647|171.56935265647|171.56935265647|171.56935265647|171.56935265647|171.56935265647|171.56935265647|171.56935265647|171.56935265647|171.56935265647|171.56935265647|171.56935265647|171.56935265647|171.56935265647|171.56935265647|171.56935265647|171.56935265647|171.56935265647|171.56935265647|171.56935265647|171.56935265647|171.56935265647|171.56935265647|171.56935265647|171.56935265647|171.56935265647|171.56935265647|171.56935265647|171.56935265647|171.56935265647|171.56935265647|171.56935265647|171.56935265647|171.56935265647|||
07728|1008683|/equities/ningbo-menovo-pharmaceutical-co-ltd|SHANGHAICOMP|167.82140311118|167.82140311118|167.82140311118|167.82140311118|167.82140311118|167.82140311118|167.82140311118|167.82140311118|167.82140311118|167.82140311118|167.82140311118|167.82140311118|167.82140311118|167.82140311118|167.82140311118|167.82140311118|167.82140311118|167.82140311118|167.82140311118|167.82140311118|167.82140311118|167.82140311118|167.82140311118|167.82140311118|167.82140311118|167.82140311118|167.82140311118|167.82140311118|167.82140311118|167.82140311118|167.82140311118|167.82140311118|167.82140311118|167.82140311118|167.82140311118|167.82140311118|167.82140311118|167.82140311118|167.82140311118|167.82140311118|167.82140311118|167.82140311118|167.82140311118|167.82140311118|167.82140311118|167.82140311118|167.82140311118|167.82140311118|167.82140311118|167.82140311118|167.82140311118|167.82140311118|167.82140311118|167.82140311118|167.82140311118|167.82140311118|167.82140311118|167.82140311118|167.82140311118|167.82140311118|167.82140311118|167.82140311118|167.82140311118|167.82140311118|||167.82140311118|167.82140311118|167.82140311118|167.82140311118|167.82140311118|167.82140311118|167.82140311118|167.82140311118|167.82140311118|167.82140311118|167.82140311118|167.82140311118|167.82140311118|167.82140311118|167.82140311118|167.82140311118|167.82140311118|167.82140311118|167.82140311118|167.82140311118|167.82140311118|167.82140311118|167.82140311118|167.82140311118|167.82140311118|167.82140311118|167.82140311118|167.82140311118|167.82140311118|167.82140311118|167.82140311118|167.82140311118|167.82140311118|167.82140311118|167.82140311118||||167.82140311118|167.82140311118|167.82140311118|167.82140311118|167.82140311118|167.82140311118|167.82140311118|167.82140311118|167.82140311118|167.82140311118|167.82140311118|167.82140311118|167.82140311118|167.82140311118|167.82140311118|167.82140311118|167.82140311118||167.82140311118|167.82140311118|167.82140311118|167.82140311118|167.82140311118|167.82140311118|167.82140311118|167.82140311118|167.82140311118|167.82140311118|167.82140311118|167.82140311118|167.82140311118|167.82140311118|167.82140311118|167.82140311118|167.82140311118|167.82140311118|167.82140311118|167.82140311118|167.82140311118|167.82140311118|167.82140311118|167.82140311118|167.82140311118|167.82140311118|167.82140311118|167.82140311118|167.82140311118|167.82140311118|167.82140311118|167.82140311118|167.82140311118|167.82140311118|167.82140311118|167.82140311118|167.82140311118|167.82140311118|167.82140311118|167.82140311118|167.82140311118|167.82140311118|167.82140311118|167.82140311118|167.82140311118|167.82140311118|167.82140311118||||||167.82140311118|167.82140311118|167.82140311118|167.82140311118|167.82140311118|167.82140311118|167.82140311118|167.82140311118|167.82140311118|167.82140311118|167.82140311118|167.82140311118|167.82140311118|167.82140311118||167.82140311118|167.82140311118|167.82140311118|167.82140311118|164.26345664035|164.26345664035|164.26345664035|164.26345664035|164.26345664035|164.26345664035|164.26345664035|164.26345664035|164.26345664035|164.26345664035|164.26345664035|164.26345664035|164.26345664035|164.26345664035|164.26345664035|164.26345664035|164.26345664035|164.26345664035|164.26345664035|164.26345664035|164.26345664035|164.26345664035|164.26345664035|164.26345664035|164.26345664035|164.26345664035|164.26345664035|164.26345664035|164.26345664035|164.26345664035|164.26345664035|164.26345664035|164.26345664035|164.26345664035|164.26345664035|164.26345664035|164.26345664035|164.26345664035|164.26345664035|164.26345664035|164.26345664035|164.26345664035|164.26345664035|164.26345664035|164.26345664035|164.26345664035|164.26345664035|164.26345664035|164.26345664035|164.26345664035|164.26345664035|164.26345664035|113.111964193|113.111964193|113.111964193|113.111964193|||
07729|942596|/equities/ningbo-orient-wires-and-cables|SHANGHAICOMP|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|||236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|244.06901929702|244.06901929702|244.06901929702|244.06901929702|244.06901929702|244.06901929702|244.06901929702|244.06901929702|244.06901929702|244.06901929702|244.06901929702|244.06901929702|244.06901929702|244.06901929702|244.06901929702|244.06901929702|244.06901929702|244.06901929702|244.06901929702|244.06901929702|244.06901929702|244.06901929702|244.06901929702|244.06901929702|244.06901929702|244.06901929702|244.06901929702||||244.06901929702|244.06901929702|244.06901929702|187.60974318341|187.60974318341|187.60974318341|187.60974318341|187.60974318341|187.60974318341|187.60974318341|187.60974318341|187.60974318341|187.60974318341|187.60974318341|187.60974318341|187.60974318341|187.60974318341||187.60974318341|187.60974318341|187.60974318341|187.60974318341|187.60974318341|187.60974318341|187.60974318341|187.60974318341|187.60974318341|187.60974318341|187.60974318341|187.60974318341|187.60974318341|187.60974318341|187.60974318341|187.60974318341|187.60974318341|187.60974318341|187.60974318341|187.60974318341|187.60974318341|187.60974318341|187.60974318341|187.60974318341|187.60974318341|187.60974318341|187.60974318341|187.60974318341|187.60974318341|187.60974318341|187.60974318341|187.60974318341|187.60974318341|187.60974318341|187.60974318341|187.60974318341|187.60974318341|187.60974318341|187.60974318341|187.60974318341|187.60974318341|187.60974318341|187.60974318341|187.60974318341|187.60974318341|187.60974318341|187.60974318341||||||187.60974318341|187.60974318341|187.60974318341|187.60974318341|187.60974318341|187.60974318341|187.60974318341|187.60974318341|187.60974318341|187.60974318341|187.60974318341|187.60974318341|187.60974318341|187.60974318341||187.60974318341|187.60974318341|187.60974318341|187.60974318341|187.60974318341|187.60974318341|187.60974318341|187.60974318341|187.60974318341|187.60974318341|187.60974318341|187.60974318341|187.60974318341|187.60974318341|187.60974318341|187.60974318341|187.60974318341|187.60974318341|187.60974318341|187.60974318341|187.60974318341|187.60974318341|187.60974318341|187.60974318341|187.60974318341|187.60974318341|187.60974318341|187.60974318341|187.60974318341|187.60974318341|220.57202688042|220.57202688042|220.57202688042|220.57202688042|220.57202688042|220.57202688042|220.57202688042|220.57202688042|220.57202688042|220.57202688042|220.57202688042|220.57202688042|220.57202688042|220.57202688042|220.57202688042|220.57202688042|220.57202688042|220.57202688042|220.57202688042|220.57202688042|220.57202688042|259.87867673687|259.87867673687|259.87867673687|259.87867673687|259.87867673687|259.87867673687|259.87867673687|259.87867673687|259.87867673687|||
07730|996092|/equities/ningbo-peacebird-fashion-co-ltd|SHANGHAICOMP|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|||145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|131.82477751345|131.82477751345|131.82477751345|131.82477751345|131.82477751345|131.82477751345|131.82477751345|131.82477751345|131.82477751345|131.82477751345|131.82477751345|131.82477751345|131.82477751345|131.82477751345|131.82477751345|131.82477751345|131.82477751345|131.82477751345|131.82477751345||||131.82477751345|131.82477751345|131.82477751345|131.82477751345|131.82477751345|131.82477751345|131.82477751345|131.82477751345|131.82477751345|131.82477751345|131.82477751345|131.82477751345|131.82477751345|131.82477751345|131.82477751345|131.82477751345|131.82477751345||131.82477751345|131.82477751345|131.82477751345|131.82477751345|131.82477751345|131.82477751345|131.82477751345|131.82477751345|131.82477751345|131.82477751345|131.82477751345|131.82477751345|131.82477751345|131.82477751345|131.82477751345|128.13699480302|128.13699480302|128.13699480302|128.13699480302|128.13699480302|128.13699480302|128.13699480302|128.13699480302|128.13699480302|128.13699480302|128.13699480302|128.13699480302|128.13699480302|128.13699480302|128.13699480302|128.13699480302|128.13699480302|128.13699480302|128.13699480302|128.13699480302|128.13699480302|128.13699480302|128.13699480302|128.13699480302|128.13699480302|128.13699480302|128.13699480302|128.13699480302|128.13699480302|128.13699480302|128.13699480302|128.13699480302||||||128.13699480302|128.13699480302|128.13699480302|128.13699480302|136.38704729382|136.38704729382|136.38704729382|136.38704729382|136.38704729382|131.69476289198|131.69476289198|131.69476289198|131.69476289198|131.69476289198||131.69476289198|131.69476289198|131.69476289198|131.69476289198|131.69476289198|131.69476289198|131.69476289198|131.69476289198|131.69476289198|131.69476289198|131.69476289198|131.69476289198|131.69476289198|131.69476289198|131.69476289198|131.69476289198|131.69476289198|131.69476289198|131.69476289198|131.69476289198|131.69476289198|131.69476289198|131.69476289198|131.69476289198|131.69476289198|131.69476289198|131.69476289198|131.69476289198|131.69476289198|131.69476289198|131.69476289198|131.69476289198|131.69476289198|131.69476289198|131.69476289198|131.69476289198|131.69476289198|131.69476289198|131.69476289198|131.69476289198|131.69476289198|131.69476289198|131.69476289198|131.69476289198|131.69476289198|131.69476289198|131.69476289198|131.69476289198|131.69476289198|131.69476289198|131.69476289198|131.69476289198|131.69476289198|131.69476289198|131.69476289198|131.69476289198|131.69476289198|131.69476289198|131.69476289198|131.69476289198|||
07731|1141893|/equities/ningbo-ronbay-new-energy-tech-ltd|SHANGHAICOMP|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|||19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124||||19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124||19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124||||||19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124||19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|22.878293860052|22.878293860052|22.878293860052|22.878293860052|22.878293860052|22.878293860052|22.878293860052|22.878293860052|22.878293860052|22.878293860052|22.878293860052|22.878293860052|22.878293860052|22.878293860052|22.878293860052|22.878293860052|22.878293860052|22.878293860052|22.878293860052|22.878293860052|22.878293860052|22.878293860052|22.878293860052|22.878293860052|22.878293860052|22.878293860052|22.878293860052|22.878293860052|22.878293860052|22.878293860052|22.878293860052|22.878293860052|22.878293860052|22.878293860052|||
07732|101091|/equities/sanxing-electr|SHANGHAICOMP|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|||46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|50.329807586858|50.329807586858|50.329807586858|50.329807586858|50.329807586858|50.329807586858|50.329807586858|50.329807586858|50.329807586858|50.329807586858|50.329807586858|50.329807586858|50.329807586858|50.329807586858|50.329807586858|50.329807586858|50.329807586858|50.329807586858|50.329807586858|50.329807586858|50.329807586858|50.329807586858|50.329807586858||||50.329807586858|50.329807586858|50.329807586858|50.329807586858|50.329807586858|50.329807586858|50.329807586858|50.329807586858|50.329807586858|50.329807586858|50.329807586858|50.329807586858|50.329807586858|50.329807586858|50.329807586858|50.329807586858|50.329807586858||50.329807586858|50.329807586858|50.329807586858|50.329807586858|50.329807586858|50.329807586858|50.329807586858|50.329807586858|50.329807586858|50.329807586858|50.329807586858|50.329807586858|50.329807586858|50.329807586858|50.329807586858|50.329807586858|50.329807586858|50.329807586858|50.329807586858|50.329807586858|50.329807586858|52.053830451408|52.053830451408|52.053830451408|52.053830451408|52.053830451408|52.053830451408|52.053830451408|52.053830451408|52.053830451408|52.053830451408|52.053830451408|52.053830451408|52.053830451408|52.053830451408|52.053830451408|52.053830451408|52.053830451408|52.053830451408|52.053830451408|52.053830451408|52.053830451408|52.053830451408|52.053830451408|52.053830451408|52.053830451408|52.053830451408||||||52.053830451408|52.053830451408|52.053830451408|52.053830451408|52.053830451408|52.053830451408|58.218597769188|58.218597769188|58.218597769188|58.218597769188|58.218597769188|58.218597769188|58.218597769188|58.218597769188||58.218597769188|58.218597769188|58.218597769188|58.218597769188|58.218597769188|58.218597769188|58.218597769188|58.218597769188|58.218597769188|58.218597769188|58.357488592037|58.357488592037|58.357488592037|58.357488592037|58.357488592037|58.357488592037|58.357488592037|58.357488592037|58.357488592037|58.357488592037|58.357488592037|58.357488592037|58.357488592037|58.357488592037|58.357488592037|58.357488592037|58.357488592037|58.357488592037|58.357488592037|58.357488592037|58.357488592037|58.357488592037|58.357488592037|58.357488592037|58.357488592037|58.357488592037|58.357488592037|58.357488592037|58.357488592037|58.357488592037|58.357488592037|58.357488592037|58.357488592037|58.357488592037|58.357488592037|58.357488592037|58.357488592037|58.357488592037|58.357488592037|58.357488592037|58.357488592037|58.357488592037|58.357488592037|58.357488592037|58.357488592037|58.357488592037|67.277860056994|67.277860056994|67.277860056994|67.277860056994|||
07733|100975|/equities/shanshan-co|SHANGHAICOMP|222.05722043269|222.05722043269|222.05722043269|222.05722043269|222.05722043269|222.05722043269|222.05722043269|222.05722043269|222.05722043269|222.05722043269|222.05722043269|222.05722043269|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|||199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104||||199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|214.98733034226|214.98733034226|214.98733034226|214.98733034226|214.98733034226|214.98733034226|214.98733034226|214.98733034226|214.98733034226|214.98733034226|214.98733034226||214.98733034226|214.98733034226|214.98733034226|214.98733034226|214.98733034226|214.98733034226|214.98733034226|214.98733034226|214.98733034226|214.98733034226|214.98733034226|214.98733034226|214.98733034226|214.98733034226|214.98733034226|214.98733034226|214.98733034226|214.98733034226|214.98733034226|214.98733034226|214.98733034226|214.98733034226|214.98733034226|214.98733034226|214.98733034226|214.98733034226|214.98733034226|214.98733034226|214.98733034226|214.98733034226|214.98733034226|214.98733034226|214.98733034226|214.98733034226|214.98733034226|214.98733034226|214.98733034226|214.98733034226|214.98733034226|214.98733034226|214.98733034226|214.98733034226|214.98733034226|214.98733034226|214.98733034226|214.98733034226|214.98733034226||||||214.98733034226|214.98733034226|214.98733034226|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477||163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|||
07734|999086|/equities/ningbo-shenglong-automotive-power|SHANGHAICOMP|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|104.80621823618|104.80621823618|104.80621823618|104.80621823618|104.80621823618|104.80621823618|104.80621823618|104.80621823618|104.80621823618|104.80621823618|||104.80621823618|104.80621823618|104.80621823618|104.80621823618|104.80621823618|104.80621823618|104.80621823618|104.80621823618|104.80621823618|104.80621823618|104.80621823618|104.80621823618|104.80621823618|104.80621823618|104.80621823618|104.80621823618|104.80621823618|104.80621823618|104.80621823618|104.80621823618|104.80621823618|104.80621823618|104.80621823618|104.80621823618|104.80621823618|104.80621823618|104.80621823618|104.80621823618|104.80621823618|104.80621823618|104.80621823618|104.80621823618|104.80621823618|104.80621823618|104.80621823618||||104.80621823618|104.80621823618|104.80621823618|104.80621823618|104.80621823618|104.80621823618|104.80621823618|104.80621823618|104.80621823618|104.80621823618|104.80621823618|104.80621823618|104.80621823618|104.80621823618|104.80621823618|104.80621823618|104.80621823618||104.80621823618|104.80621823618|104.80621823618|104.80621823618|104.80621823618|104.80621823618|104.80621823618|104.80621823618|104.80621823618|104.80621823618|104.80621823618|104.80621823618|104.80621823618|104.80621823618|104.80621823618|104.80621823618|104.80621823618|104.80621823618|106.22215962396|106.22215962396|106.22215962396|106.22215962396|106.22215962396|106.22215962396|106.22215962396|106.22215962396|106.22215962396|106.22215962396|106.22215962396|106.22215962396|106.22215962396|106.22215962396|106.22215962396|106.22215962396|106.22215962396|106.22215962396|106.22215962396|106.22215962396|106.22215962396|106.22215962396|106.22215962396|106.22215962396|106.22215962396|106.22215962396|106.22215962396|106.22215962396|106.22215962396||||||106.22215962396|106.22215962396|106.22215962396|112.31763782894|112.31763782894|112.31763782894|112.31763782894|112.31763782894|112.31763782894|112.31763782894|112.31763782894|112.31763782894|112.31763782894|112.31763782894||112.31763782894|112.31763782894|112.31763782894|112.31763782894|112.31763782894|112.31763782894|112.31763782894|112.31763782894|124.62152055315|124.62152055315|124.62152055315|124.62152055315|124.62152055315|124.62152055315|124.62152055315|124.62152055315|124.62152055315|124.62152055315|124.62152055315|124.62152055315|124.62152055315|124.62152055315|124.62152055315|124.62152055315|124.62152055315|124.62152055315|124.62152055315|124.62152055315|124.62152055315|124.62152055315|124.62152055315|124.62152055315|124.62152055315|124.62152055315|124.62152055315|124.62152055315|124.62152055315|124.62152055315|124.62152055315|124.62152055315|124.62152055315|124.62152055315|124.62152055315|124.62152055315|124.62152055315|124.62152055315|124.62152055315|124.62152055315|124.62152055315|124.62152055315|124.62152055315|124.62152055315|124.62152055315|124.62152055315|124.62152055315|124.62152055315|124.62152055315|124.62152055315|124.62152055315|124.62152055315|||
07735|994529|/equities/ningbo-techmation-co-ltd|SHANGHAICOMP|105.64523235178|105.64523235178|105.64523235178|105.64523235178|105.64523235178|105.64523235178|105.64523235178|105.64523235178|105.64523235178|105.64523235178|105.64523235178|105.64523235178|105.64523235178|105.64523235178|105.64523235178|105.64523235178|105.64523235178|105.64523235178|105.64523235178|105.64523235178|105.64523235178|105.64523235178|105.64523235178|105.64523235178|105.64523235178|105.64523235178|105.64523235178|105.64523235178|105.64523235178|105.64523235178|105.64523235178|105.64523235178|105.64523235178|105.64523235178|105.64523235178|105.64523235178|105.64523235178|105.64523235178|105.64523235178|105.64523235178|105.64523235178|105.64523235178|105.64523235178|105.64523235178|105.64523235178|105.64523235178|86.33897430699|86.33897430699|86.33897430699|86.33897430699|86.33897430699|86.33897430699|86.33897430699|86.33897430699|86.33897430699|86.33897430699|86.33897430699|86.33897430699|86.33897430699|86.33897430699|86.33897430699|86.33897430699|86.33897430699|86.33897430699|||86.33897430699|86.33897430699|86.33897430699|86.33897430699|86.33897430699|86.33897430699|86.33897430699|86.33897430699|86.33897430699|86.33897430699|86.33897430699|86.33897430699|86.33897430699|86.33897430699|86.33897430699|86.33897430699|86.33897430699|86.33897430699|86.33897430699|86.33897430699|86.33897430699|86.33897430699|86.33897430699|86.33897430699|86.33897430699|86.33897430699|86.33897430699|86.33897430699|86.33897430699|86.33897430699|86.33897430699|86.33897430699|86.33897430699|86.33897430699|86.33897430699||||86.33897430699|86.33897430699|86.33897430699|86.33897430699|86.33897430699|86.33897430699|86.33897430699|86.33897430699|86.33897430699|86.33897430699|86.33897430699|86.33897430699|86.33897430699|86.33897430699|86.33897430699|86.33897430699|96.816450589821||96.816450589821|96.816450589821|96.816450589821|96.816450589821|96.816450589821|96.816450589821|96.816450589821|96.816450589821|96.816450589821|96.816450589821|96.816450589821|96.816450589821|96.816450589821|96.816450589821|96.816450589821|96.816450589821|95.139147420792|95.139147420792|95.139147420792|95.139147420792|95.139147420792|95.139147420792|95.139147420792|95.139147420792|95.139147420792|95.139147420792|95.139147420792|95.139147420792|95.139147420792|95.139147420792|95.139147420792|95.139147420792|95.139147420792|95.139147420792|95.139147420792|95.139147420792|95.139147420792|95.139147420792|95.139147420792|95.139147420792|95.139147420792|95.139147420792|95.139147420792|95.139147420792|95.139147420792|95.139147420792|95.139147420792||||||95.139147420792|95.139147420792|95.139147420792|95.139147420792|95.139147420792|95.139147420792|95.139147420792|95.139147420792|95.139147420792|95.139147420792|95.139147420792|95.139147420792|95.139147420792|95.139147420792||95.139147420792|95.139147420792|95.139147420792|95.139147420792|95.139147420792|95.139147420792|95.139147420792|95.139147420792|95.139147420792|95.139147420792|95.139147420792|95.139147420792|95.139147420792|95.139147420792|95.139147420792|95.139147420792|95.139147420792|95.139147420792|95.139147420792|95.139147420792|95.139147420792|95.139147420792|95.139147420792|95.139147420792|95.139147420792|95.139147420792|95.139147420792|95.139147420792|95.139147420792|95.139147420792|95.139147420792|95.139147420792|95.139147420792|95.139147420792|95.139147420792|95.139147420792|95.139147420792|95.139147420792|95.139147420792|95.139147420792|95.139147420792|95.139147420792|95.139147420792|95.139147420792|95.139147420792|95.139147420792|95.139147420792|95.139147420792|95.139147420792|95.139147420792|95.139147420792|95.139147420792|95.139147420792|95.139147420792|95.139147420792|95.139147420792|95.139147420792|95.139147420792|95.139147420792|95.139147420792|||
07736|101010|/equities/ningbo-thermal|SHANGHAICOMP|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|||50.992630966011|50.992630966011|50.992630966011|50.992630966011|50.992630966011|50.992630966011|50.992630966011|50.992630966011|50.992630966011|50.992630966011|50.992630966011|50.992630966011|50.992630966011|50.992630966011|50.992630966011|50.992630966011|50.992630966011|50.992630966011|50.992630966011|50.992630966011|50.992630966011|50.992630966011|50.992630966011|51.700933758503|51.700933758503|51.700933758503|51.700933758503|51.700933758503|51.700933758503|51.700933758503|51.700933758503|51.700933758503|51.700933758503|51.700933758503|51.700933758503||||51.700933758503|51.700933758503|51.700933758503|51.700933758503|51.700933758503|51.700933758503|51.700933758503|51.700933758503|51.700933758503|51.700933758503|51.700933758503|51.700933758503|51.700933758503|51.700933758503|51.700933758503|51.700933758503|51.700933758503||51.700933758503|51.700933758503|51.700933758503|51.700933758503|51.700933758503|51.700933758503|51.700933758503|51.700933758503|51.700933758503|51.700933758503|51.700933758503|51.700933758503|51.700933758503|51.700933758503|51.700933758503|51.700933758503|51.700933758503|52.40897906568|52.40897906568|52.40897906568|52.40897906568|52.40897906568|52.40897906568|52.40897906568|52.40897906568|52.40897906568|52.40897906568|52.40897906568|52.40897906568|52.40897906568|52.40897906568|52.40897906568|52.40897906568|52.40897906568|52.40897906568|52.40897906568|52.40897906568|52.40897906568|52.40897906568|52.40897906568|52.40897906568|52.40897906568|52.40897906568|52.40897906568|52.40897906568|52.40897906568|52.40897906568||||||52.40897906568|52.40897906568|52.40897906568|52.40897906568|52.40897906568|52.40897906568|52.40897906568|52.40897906568|52.40897906568|52.40897906568|52.40897906568|52.40897906568|52.40897906568|52.40897906568||52.40897906568|52.40897906568|52.40897906568|52.40897906568|52.40897906568|52.40897906568|52.40897906568|52.40897906568|52.40897906568|52.40897906568|52.40897906568|52.40897906568|52.40897906568|52.40897906568|52.40897906568|52.40897906568|52.40897906568|52.40897906568|52.40897906568|52.40897906568|52.40897906568|52.40897906568|52.40897906568|52.40897906568|52.40897906568|52.40897906568|52.40897906568|52.40897906568|52.40897906568|52.40897906568|52.40897906568|52.40897906568|52.40897906568|52.40897906568|52.40897906568|52.40897906568|52.40897906568|52.40897906568|52.40897906568|52.40897906568|52.40897906568|52.40897906568|52.40897906568|52.40897906568|52.40897906568|52.40897906568|52.40897906568|52.40897906568|52.40897906568|52.40897906568|52.40897906568|52.40897906568|52.40897906568|52.40897906568|52.40897906568|52.40897906568|52.40897906568|52.40897906568|52.40897906568|52.40897906568|||
07737|996077|/equities/ningbo-tianlong-electronics-co-ltd|SHANGHAICOMP|54.591713440535|54.591713440535|54.591713440535|54.591713440535|54.591713440535|54.591713440535|54.591713440535|54.591713440535|54.591713440535|54.591713440535|54.591713440535|54.591713440535|54.591713440535|54.591713440535|54.591713440535|54.591713440535|54.591713440535|54.591713440535|54.591713440535|54.591713440535|54.591713440535|54.591713440535|54.591713440535|54.591713440535|54.591713440535|54.591713440535|54.591713440535|54.591713440535|54.591713440535|54.591713440535|54.591713440535|54.591713440535|54.591713440535|54.591713440535|54.591713440535|54.591713440535|54.591713440535|54.591713440535|54.591713440535|54.591713440535|54.591713440535|54.591713440535|54.591713440535|54.591713440535|54.591713440535|54.591713440535|51.054647464214|51.054647464214|51.054647464214|51.054647464214|51.054647464214|51.054647464214|51.054647464214|51.054647464214|51.054647464214|51.054647464214|51.054647464214|51.054647464214|51.054647464214|51.054647464214|51.054647464214|51.054647464214|51.054647464214|51.054647464214|||51.054647464214|51.054647464214|51.054647464214|51.054647464214|51.054647464214|51.054647464214|51.054647464214|51.054647464214|51.054647464214|51.054647464214|51.054647464214|51.054647464214|51.054647464214|51.054647464214|51.054647464214|51.054647464214|51.054647464214|51.054647464214|51.054647464214|51.054647464214|51.054647464214|51.054647464214|51.054647464214|51.054647464214|51.054647464214|51.054647464214|51.054647464214|51.054647464214|51.054647464214|51.054647464214|51.054647464214|51.054647464214|51.054647464214|51.054647464214|51.054647464214||||51.054647464214|51.054647464214|51.054647464214|51.054647464214|51.054647464214|51.054647464214|51.054647464214|51.054647464214|51.054647464214|51.054647464214|51.054647464214|51.054647464214|51.054647464214|51.054647464214|51.054647464214|51.054647464214|51.054647464214||51.054647464214|51.054647464214|51.054647464214|51.054647464214|51.054647464214|51.054647464214|51.054647464214|51.054647464214|51.054647464214|51.054647464214|51.054647464214|51.054647464214|51.054647464214|51.054647464214|51.054647464214|51.054647464214|51.054647464214|50.978180193923|50.978180193923|50.978180193923|50.978180193923|50.978180193923|50.978180193923|50.978180193923|50.978180193923|50.978180193923|50.978180193923|50.978180193923|50.978180193923|50.978180193923|50.978180193923|50.978180193923|50.978180193923|50.978180193923|50.978180193923|50.978180193923|50.978180193923|50.978180193923|50.978180193923|50.978180193923|50.978180193923|50.978180193923|50.978180193923|50.978180193923|50.978180193923|50.978180193923|50.978180193923||||||50.978180193923|50.978180193923|50.978180193923|50.978180193923|50.978180193923|50.978180193923|50.978180193923|50.978180193923|50.978180193923|50.978180193923|50.978180193923|50.978180193923|50.978180193923|50.978180193923||50.978180193923|50.978180193923|50.978180193923|50.978180193923|50.978180193923|50.978180193923|50.978180193923|50.978180193923|50.978180193923|50.978180193923|50.978180193923|50.978180193923|50.978180193923|50.978180193923|50.978180193923|50.978180193923|55.704117524721|55.704117524721|55.704117524721|55.704117524721|55.704117524721|55.704117524721|55.704117524721|55.704117524721|55.704117524721|55.704117524721|55.704117524721|55.704117524721|55.704117524721|55.704117524721|55.704117524721|55.704117524721|55.704117524721|55.704117524721|55.704117524721|55.704117524721|55.704117524721|55.704117524721|55.704117524721|55.704117524721|55.704117524721|55.704117524721|55.704117524721|55.704117524721|55.704117524721|55.704117524721|55.704117524721|55.704117524721|55.704117524721|55.704117524721|55.704117524721|55.704117524721|55.704117524721|55.704117524721|55.704117524721|55.704117524721|55.704117524721|55.704117524721|55.704117524721|55.704117524721|||
07738|994521|/equities/ningbo-tuopu-group-co-ltd|SHANGHAICOMP/EMCONSGROWTH|95.298923273682|95.298923273682|95.298923273682|95.298923273682|95.298923273682|95.298923273682|95.298923273682|95.298923273682|95.298923273682|95.298923273682|95.298923273682|95.298923273682|95.298923273682|95.298923273682|95.298923273682|95.298923273682|95.298923273682|95.298923273682|95.298923273682|95.298923273682|95.298923273682|95.298923273682|95.298923273682|95.298923273682|95.298923273682|95.298923273682|95.298923273682|79.25593658928|79.25593658928|79.25593658928|79.25593658928|79.25593658928|79.25593658928|79.25593658928|79.25593658928|79.25593658928|79.25593658928|79.25593658928|79.25593658928|79.25593658928|79.25593658928|79.25593658928|79.25593658928|79.25593658928|79.25593658928|79.25593658928|79.25593658928|79.25593658928|79.25593658928|79.25593658928|79.25593658928|79.25593658928|79.25593658928|79.25593658928|79.25593658928|79.25593658928|79.25593658928|79.25593658928|79.25593658928|79.25593658928|79.25593658928|79.25593658928|79.25593658928|79.25593658928|||79.25593658928|79.25593658928|79.25593658928|79.25593658928|79.25593658928|79.25593658928|79.25593658928|79.25593658928|79.25593658928|79.25593658928|79.25593658928|79.25593658928|79.25593658928|79.25593658928|79.25593658928|79.25593658928|79.25593658928|79.25593658928|79.25593658928|79.25593658928|79.25593658928|79.25593658928|79.25593658928|79.25593658928|79.25593658928|79.25593658928|79.25593658928|79.25593658928|79.25593658928|79.25593658928|79.25593658928|79.25593658928|79.25593658928|79.25593658928|79.25593658928||||79.25593658928|79.25593658928|79.25593658928|79.25593658928|79.25593658928|79.25593658928|79.25593658928|79.25593658928|85.47787080519|85.47787080519|85.47787080519|85.47787080519|85.47787080519|85.47787080519|85.47787080519|85.47787080519|85.47787080519||85.47787080519|85.47787080519|85.47787080519|85.47787080519|85.47787080519|85.47787080519|85.47787080519|85.47787080519|85.47787080519|85.47787080519|85.47787080519|85.47787080519|85.47787080519|85.47787080519|85.47787080519|85.47787080519|85.47787080519|85.47787080519|85.47787080519|85.47787080519|85.47787080519|85.47787080519|85.47787080519|85.47787080519|91.689858734449|91.689858734449|91.689858734449|91.689858734449|91.689858734449|91.689858734449|91.689858734449|91.689858734449|91.689858734449|91.689858734449|91.689858734449|91.689858734449|91.689858734449|91.689858734449|91.689858734449|91.689858734449|91.689858734449|91.689858734449|91.689858734449|91.689858734449|91.689858734449|91.689858734449|91.689858734449||||||91.689858734449|91.689858734449|91.689858734449|91.689858734449|91.689858734449|91.689858734449|91.689858734449|91.689858734449|91.689858734449|91.689858734449|97.252713973747|97.252713973747|97.252713973747|97.252713973747||97.252713973747|97.252713973747|97.252713973747|97.252713973747|97.252713973747|97.252713973747|97.252713973747|97.252713973747|97.252713973747|97.252713973747|97.252713973747|97.252713973747|97.252713973747|97.252713973747|97.252713973747|97.252713973747|97.252713973747|97.252713973747|97.252713973747|120.19863301662|120.19863301662|120.19863301662|120.19863301662|120.19863301662|120.19863301662|120.19863301662|120.19863301662|120.19863301662|120.19863301662|120.19863301662|120.19863301662|120.19863301662|120.19863301662|120.19863301662|120.19863301662|120.19863301662|120.19863301662|120.19863301662|120.19863301662|120.19863301662|120.19863301662|120.19863301662|120.19863301662|120.19863301662|120.19863301662|120.19863301662|120.19863301662|120.19863301662|120.19863301662|120.19863301662|120.19863301662|120.19863301662|120.19863301662|120.19863301662|120.19863301662|120.19863301662|120.19863301662|120.19863301662|120.19863301662|120.19863301662|||
07739|100321|/equities/ningbo-united|SHANGHAICOMP|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|||107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|105.25307772807|105.25307772807||||105.25307772807|105.25307772807|105.25307772807|105.25307772807|105.25307772807|105.25307772807|105.25307772807|105.25307772807|105.25307772807|105.25307772807|105.25307772807|105.25307772807|105.25307772807|105.25307772807|105.25307772807|105.25307772807|105.25307772807||105.25307772807|105.25307772807|105.25307772807|105.25307772807|105.25307772807|105.25307772807|105.25307772807|105.25307772807|105.25307772807|105.25307772807|105.25307772807|105.25307772807|105.25307772807|105.25307772807|105.25307772807|105.25307772807|105.25307772807|105.25307772807|109.20521443861|109.20521443861|109.20521443861|109.20521443861|109.20521443861|109.20521443861|109.20521443861|109.20521443861|109.20521443861|109.20521443861|109.20521443861|109.20521443861|109.20521443861|109.20521443861|109.20521443861|109.20521443861|109.20521443861|109.20521443861|109.20521443861|109.20521443861|109.20521443861|109.20521443861|109.20521443861|110.72210730874|110.72210730874|110.72210730874|110.72210730874|110.72210730874|110.72210730874||||||110.72210730874|110.72210730874|110.72210730874|110.72210730874|110.72210730874|110.72210730874|110.72210730874|110.72210730874|110.72210730874|110.72210730874|110.72210730874|110.72210730874|110.72210730874|110.72210730874||110.72210730874|110.72210730874|110.72210730874|110.72210730874|110.72210730874|110.72210730874|110.72210730874|110.72210730874|110.72210730874|110.72210730874|110.72210730874|110.72210730874|110.72210730874|110.72210730874|110.72210730874|110.72210730874|110.72210730874|110.72210730874|110.72210730874|110.72210730874|110.72210730874|110.72210730874|110.72210730874|110.72210730874|110.72210730874|110.72210730874|110.72210730874|110.72210730874|110.72210730874|110.72210730874|110.72210730874|110.72210730874|110.72210730874|110.72210730874|110.72210730874|107.83535485916|107.83535485916|107.83535485916|107.83535485916|107.83535485916|107.83535485916|107.83535485916|107.83535485916|107.83535485916|107.83535485916|107.83535485916|107.83535485916|107.83535485916|107.83535485916|107.83535485916|107.83535485916|107.83535485916|107.83535485916|107.83535485916|107.83535485916|107.83535485916|107.83535485916|107.83535485916|107.83535485916|107.83535485916|||
07740|1118182|/equities/mingbo-water-meter-co|SHANGHAICOMP|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|||51.89964617683|51.89964617683|51.89964617683|51.89964617683|51.89964617683|51.89964617683|51.89964617683|51.89964617683|51.89964617683|51.89964617683|51.89964617683|51.89964617683|51.89964617683|51.89964617683|51.89964617683|51.89964617683|51.89964617683|51.89964617683|51.89964617683|51.89964617683|51.89964617683|51.89964617683|51.89964617683|51.89964617683|51.89964617683|51.89964617683|51.89964617683|51.89964617683|51.89964617683|51.89964617683|51.89964617683|51.89964617683|51.89964617683|51.89964617683|51.89964617683||||51.89964617683|53.473367378788|53.473367378788|53.473367378788|53.473367378788|53.473367378788|53.473367378788|53.473367378788|53.473367378788|53.473367378788|53.473367378788|53.473367378788|53.473367378788|53.473367378788|53.473367378788|53.473367378788|53.473367378788||53.473367378788|53.473367378788|53.473367378788|53.473367378788|53.473367378788|53.473367378788|53.473367378788|53.473367378788|53.473367378788|53.473367378788|53.473367378788|53.473367378788|53.473367378788|53.473367378788|53.473367378788|53.473367378788|56.696567225561|56.696567225561|56.696567225561|56.696567225561|56.696567225561|56.696567225561|56.696567225561|56.696567225561|56.696567225561|56.696567225561|56.696567225561|56.696567225561|56.696567225561|56.696567225561|56.696567225561|56.696567225561|56.696567225561|56.696567225561|56.696567225561|56.696567225561|56.696567225561|56.696567225561|56.696567225561|56.696567225561|56.696567225561|56.696567225561|56.696567225561|56.696567225561|56.696567225561|56.696567225561|56.696567225561||||||56.696567225561|56.696567225561|56.696567225561|56.696567225561|56.696567225561|56.696567225561|56.696567225561|56.696567225561|56.696567225561|56.696567225561|56.696567225561|56.696567225561|56.696567225561|56.696567225561||56.696567225561|56.696567225561|56.696567225561|56.696567225561|56.696567225561|56.696567225561|56.696567225561|56.696567225561|60.68736858362|60.68736858362|60.68736858362|60.68736858362|60.68736858362|60.68736858362|60.68736858362|60.68736858362|60.68736858362|60.68736858362|60.68736858362|60.68736858362|60.68736858362|60.68736858362|60.68736858362|60.68736858362|60.68736858362|60.68736858362|60.68736858362|60.68736858362|60.68736858362|60.68736858362|60.68736858362|60.68736858362|60.68736858362|60.68736858362|60.68736858362|60.68736858362|60.68736858362|60.68736858362|60.68736858362|60.68736858362|60.68736858362|60.68736858362|60.68736858362|60.68736858362|60.68736858362|60.68736858362|60.68736858362|60.68736858362|60.68736858362|60.68736858362|60.68736858362|60.68736858362|60.68736858362|60.68736858362|60.68736858362|60.68736858362|60.68736858362|60.68736858362|60.68736858362|60.68736858362|||
07741|1024778|/equities/ningbo-xusheng-auto|SHANGHAICOMP|156.49986679548|156.49986679548|156.49986679548|156.49986679548|156.49986679548|156.49986679548|156.49986679548|156.49986679548|156.49986679548|156.49986679548|156.49986679548|156.49986679548|156.49986679548|156.49986679548|156.49986679548|156.49986679548|156.49986679548|156.49986679548|156.49986679548|156.49986679548|156.49986679548|156.49986679548|156.49986679548|156.49986679548|156.49986679548|156.49986679548|156.49986679548|156.49986679548|156.49986679548|156.49986679548|156.49986679548|156.49986679548|156.49986679548|156.49986679548|156.49986679548|156.49986679548|156.49986679548|156.49986679548|156.49986679548|156.49986679548|156.49986679548|156.49986679548|156.49986679548|156.49986679548|156.49986679548|156.49986679548|159.48868474765|159.48868474765|159.48868474765|159.48868474765|159.48868474765|159.48868474765|159.48868474765|159.48868474765|159.48868474765|159.48868474765|159.48868474765|159.48868474765|159.48868474765|159.48868474765|159.48868474765|159.48868474765|159.48868474765|159.48868474765|||159.48868474765|159.48868474765|159.48868474765|159.48868474765|159.48868474765|159.48868474765|159.48868474765|159.48868474765|159.48868474765|159.48868474765|159.48868474765|159.48868474765|159.48868474765|159.48868474765|159.48868474765|159.48868474765|159.48868474765|159.48868474765|159.48868474765|159.48868474765|159.48868474765|159.48868474765|159.48868474765|159.48868474765|159.48868474765|159.48868474765|159.48868474765|159.48868474765|159.48868474765|159.48868474765|159.48868474765|159.48868474765|159.48868474765|159.48868474765|159.48868474765||||159.48868474765|159.48868474765|159.48868474765|159.48868474765|159.48868474765|159.48868474765|159.48868474765|181.82808302854|181.82808302854|181.82808302854|181.82808302854|181.82808302854|181.82808302854|181.82808302854|181.82808302854|181.82808302854|181.82808302854||181.82808302854|181.82808302854|181.82808302854|181.82808302854|181.82808302854|186.65306475239|186.65306475239|186.65306475239|186.65306475239|186.65306475239|186.65306475239|186.65306475239|186.65306475239|186.65306475239|186.65306475239|186.65306475239|186.65306475239|186.65306475239|186.65306475239|186.65306475239|186.65306475239|186.65306475239|186.65306475239|186.65306475239|185.37214324258|185.37214324258|185.37214324258|185.37214324258|185.37214324258|185.37214324258|185.37214324258|185.37214324258|185.37214324258|185.37214324258|185.37214324258|185.37214324258|185.37214324258|185.37214324258|185.37214324258|185.37214324258|185.37214324258|185.37214324258|185.37214324258|185.37214324258|185.37214324258|185.37214324258|185.37214324258||||||185.37214324258|185.37214324258|185.37214324258|185.37214324258|185.37214324258|185.37214324258|185.37214324258|185.37214324258|185.37214324258|185.37214324258|190.95765464082|190.95765464082|190.95765464082|190.95765464082||190.95765464082|190.95765464082|190.95765464082|190.95765464082|190.95765464082|190.95765464082|190.95765464082|190.95765464082|190.95765464082|190.95765464082|190.95765464082|190.95765464082|190.95765464082|190.95765464082|190.95765464082|190.95765464082|190.95765464082|190.95765464082|190.95765464082|190.95765464082|190.95765464082|190.95765464082|190.95765464082|190.95765464082|190.95765464082|190.95765464082|190.95765464082|190.95765464082|190.95765464082|190.95765464082|190.95765464082|190.95765464082|219.3856467462|219.3856467462|219.3856467462|219.3856467462|219.3856467462|219.3856467462|219.3856467462|219.3856467462|219.3856467462|261.90922919894|261.90922919894|261.90922919894|261.90922919894|261.90922919894|261.90922919894|261.90922919894|261.90922919894|261.90922919894|261.90922919894|261.90922919894|261.90922919894|261.90922919894|261.90922919894|261.90922919894|261.90922919894|261.90922919894|261.90922919894|261.90922919894|||
07742|1162069|/equities/ningbo-yongxin-optics|SHANGHAICOMP|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|||116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899||||116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899||116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|114.8181084394|114.8181084394|114.8181084394|114.8181084394|114.8181084394|114.8181084394|114.8181084394|114.8181084394|114.8181084394|114.8181084394|114.8181084394|114.8181084394|114.8181084394|114.8181084394|114.8181084394|114.8181084394|114.8181084394|114.8181084394|114.8181084394|114.8181084394|114.8181084394|114.8181084394|114.8181084394|114.8181084394|114.8181084394|114.8181084394|114.8181084394|114.8181084394|114.8181084394|114.8181084394|114.8181084394|114.8181084394|114.8181084394||||||114.8181084394|114.8181084394|114.8181084394|114.8181084394|114.8181084394|114.8181084394|114.8181084394|114.8181084394|114.8181084394|114.8181084394|114.8181084394|114.8181084394|114.8181084394|114.8181084394||114.8181084394|114.8181084394|114.8181084394|114.8181084394|114.8181084394|114.8181084394|114.8181084394|114.8181084394|114.8181084394|114.8181084394|114.8181084394|114.8181084394|114.8181084394|114.8181084394|114.8181084394|114.8181084394|114.8181084394|114.8181084394|114.8181084394|114.8181084394|114.8181084394|114.8181084394|114.8181084394|114.8181084394|114.8181084394|114.8181084394|114.8181084394|114.8181084394|114.8181084394|114.8181084394|114.8181084394|114.8181084394|114.8181084394|114.8181084394|114.8181084394|114.8181084394|114.8181084394|114.8181084394|116.58199400875|116.58199400875|116.58199400875|116.58199400875|116.58199400875|116.58199400875|116.58199400875|116.58199400875|116.58199400875|116.58199400875|116.58199400875|116.58199400875|116.58199400875|116.58199400875|116.58199400875|116.58199400875|116.58199400875|116.58199400875|116.58199400875|116.58199400875|116.58199400875|116.58199400875|||
07743|100566|/equities/yunsheng|SHANGHAICOMP|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|235.84356708635|235.84356708635|235.84356708635|235.84356708635|235.84356708635|235.84356708635|235.84356708635|235.84356708635|235.84356708635|235.84356708635|235.84356708635|235.84356708635|235.84356708635|235.84356708635|235.84356708635|||235.84356708635|235.84356708635|235.84356708635|235.84356708635|235.84356708635|235.84356708635|235.84356708635|235.84356708635|235.84356708635|235.84356708635|235.84356708635|235.84356708635|235.84356708635|235.84356708635|235.84356708635|235.84356708635|235.84356708635|235.84356708635|235.84356708635|235.84356708635|235.84356708635|235.84356708635|235.84356708635|235.84356708635|235.84356708635|235.84356708635|235.84356708635|235.84356708635|235.84356708635|235.84356708635|235.84356708635|235.84356708635|235.84356708635|235.84356708635|235.84356708635||||235.84356708635|235.84356708635|235.84356708635|235.84356708635|235.84356708635|235.84356708635|235.84356708635|235.84356708635|235.84356708635|235.84356708635|235.84356708635|235.84356708635|235.84356708635|235.84356708635|235.84356708635|235.84356708635|235.84356708635||235.84356708635|235.84356708635|235.84356708635|235.84356708635|235.84356708635|235.84356708635|235.84356708635|235.84356708635|235.84356708635|235.84356708635|235.84356708635|235.84356708635|235.84356708635|235.84356708635|235.84356708635|235.84356708635|235.84356708635|235.84356708635|235.84356708635|235.84356708635|235.84356708635|235.84356708635|235.84356708635|235.84356708635|235.84356708635|235.84356708635|235.84356708635|235.84356708635|235.84356708635|235.84356708635|235.84356708635|235.84356708635|235.84356708635|235.84356708635|235.42216141741|235.42216141741|235.42216141741|235.42216141741|235.42216141741|235.42216141741|235.42216141741|235.42216141741|235.42216141741|235.42216141741|235.42216141741|235.42216141741|235.42216141741||||||235.42216141741|235.42216141741|235.42216141741|235.42216141741|235.42216141741|235.42216141741|235.42216141741|235.42216141741|235.42216141741|235.42216141741|235.42216141741|235.42216141741|235.42216141741|235.42216141741||235.42216141741|235.42216141741|235.42216141741|235.42216141741|235.42216141741|235.42216141741|235.42216141741|235.42216141741|235.42216141741|235.42216141741|235.42216141741|235.42216141741|235.42216141741|235.42216141741|235.42216141741|235.42216141741|235.42216141741|235.42216141741|235.42216141741|235.42216141741|235.42216141741|235.42216141741|235.42216141741|235.42216141741|235.42216141741|235.42216141741|235.42216141741|235.42216141741|235.42216141741|235.42216141741|235.42216141741|235.42216141741|235.42216141741|235.42216141741|235.42216141741|235.42216141741|235.42216141741|235.42216141741|235.42216141741|235.42216141741|235.42216141741|217.09299947199|217.09299947199|217.09299947199|217.09299947199|217.09299947199|217.09299947199|217.09299947199|217.09299947199|217.09299947199|217.09299947199|217.09299947199|217.09299947199|217.09299947199|217.09299947199|217.09299947199|217.09299947199|217.09299947199|217.09299947199|217.09299947199|||
07744|100952|/equities/hit-shouchuang|SHANGHAICOMP|87.682342594193|87.682342594193|87.682342594193|87.682342594193|87.682342594193|87.682342594193|87.682342594193|87.682342594193|87.682342594193|87.682342594193|87.682342594193|87.682342594193|87.682342594193|87.682342594193|87.682342594193|87.682342594193|87.682342594193|87.682342594193|87.682342594193|87.682342594193|87.682342594193|87.682342594193|87.682342594193|87.682342594193|87.682342594193|87.682342594193|87.682342594193|92.330247240269|92.330247240269|92.330247240269|92.330247240269|92.330247240269|92.330247240269|92.330247240269|92.330247240269|92.330247240269|92.330247240269|92.330247240269|92.330247240269|92.330247240269|92.330247240269|92.330247240269|92.330247240269|92.330247240269|92.330247240269|92.330247240269|98.976520598455|98.976520598455|98.976520598455|98.976520598455|98.976520598455|98.976520598455|98.976520598455|98.976520598455|98.976520598455|98.976520598455|98.976520598455|98.976520598455|98.976520598455|98.976520598455|98.976520598455|98.976520598455|98.976520598455|98.976520598455|||98.976520598455|98.976520598455|98.976520598455|98.976520598455|98.976520598455|98.976520598455|98.976520598455|98.976520598455|98.976520598455|98.976520598455|98.976520598455|98.976520598455|98.976520598455|98.976520598455|98.976520598455|98.976520598455|98.976520598455|98.976520598455|98.976520598455|98.976520598455|98.976520598455|98.976520598455|98.976520598455|98.976520598455|98.976520598455|98.976520598455|98.976520598455|98.976520598455|98.976520598455|98.976520598455|98.976520598455|98.976520598455|93.997474380519|93.997474380519|93.997474380519||||93.997474380519|93.997474380519|93.997474380519|93.997474380519|93.997474380519|93.997474380519|93.997474380519|93.997474380519|93.997474380519|93.997474380519|93.997474380519|93.997474380519|93.997474380519|93.997474380519|93.997474380519|93.997474380519|93.997474380519||93.997474380519|93.997474380519|93.997474380519|93.997474380519|93.997474380519|93.997474380519|93.997474380519|93.997474380519|93.997474380519|93.997474380519|93.997474380519|93.997474380519|93.997474380519|93.997474380519|93.997474380519|93.997474380519|93.997474380519|93.997474380519|93.997474380519|93.997474380519|93.997474380519|98.88953992038|98.88953992038|98.88953992038|98.88953992038|98.88953992038|98.88953992038|98.88953992038|98.88953992038|98.88953992038|98.88953992038|98.88953992038|98.88953992038|98.88953992038|98.88953992038|98.88953992038|98.88953992038|98.88953992038|98.88953992038|98.88953992038|98.88953992038|98.88953992038|98.88953992038|98.88953992038|98.88953992038|98.88953992038|98.88953992038||||||98.88953992038|98.88953992038|98.88953992038|98.88953992038|98.88953992038|98.88953992038|98.88953992038|98.88953992038|98.88953992038|98.88953992038|98.88953992038|106.47709791802|106.47709791802|106.47709791802||106.47709791802|106.47709791802|106.47709791802|106.47709791802|106.47709791802|106.47709791802|106.47709791802|106.47709791802|106.47709791802|106.47709791802|106.47709791802|106.47709791802|106.47709791802|106.47709791802|106.47709791802|106.47709791802|106.47709791802|106.47709791802|106.47709791802|106.47709791802|106.47709791802|106.47709791802|106.47709791802|106.47709791802|106.47709791802|106.47709791802|106.47709791802|106.47709791802|106.47709791802|106.47709791802|106.47709791802|106.47709791802|106.47709791802|106.47709791802|106.47709791802|106.47709791802|106.47709791802|106.47709791802|106.47709791802|106.47709791802|106.47709791802|106.47709791802|106.47709791802|106.47709791802|106.47709791802|106.47709791802|106.47709791802|106.47709791802|106.47709791802|106.47709791802|106.47709791802|106.47709791802|106.47709791802|106.47709791802|106.47709791802|106.47709791802|106.47709791802|106.47709791802|106.47709791802|106.47709791802|||
07745|101033|/equities/ningbo-port|SHANGHAICOMP|50.282024595555|50.282024595555|50.282024595555|50.282024595555|50.282024595555|50.282024595555|50.282024595555|50.282024595555|50.282024595555|50.282024595555|50.282024595555|50.282024595555|50.282024595555|50.282024595555|50.282024595555|50.282024595555|50.282024595555|50.282024595555|50.282024595555|50.282024595555|50.282024595555|50.282024595555|50.282024595555|50.282024595555|50.282024595555|50.282024595555|50.282024595555|50.282024595555|50.282024595555|50.282024595555|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|||50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177||||50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177||50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177||||||50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177||50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|49.493407406752|49.493407406752|49.493407406752|49.493407406752|49.493407406752|49.493407406752|49.493407406752|49.493407406752|49.493407406752|49.493407406752|49.493407406752|49.493407406752|49.493407406752|49.493407406752|49.493407406752|49.493407406752|49.493407406752|49.493407406752|49.493407406752|49.493407406752|49.493407406752|49.493407406752|49.493407406752|49.493407406752|49.493407406752|49.493407406752|49.493407406752|49.493407406752|49.493407406752|49.493407406752|49.493407406752|49.493407406752|49.493407406752|49.493407406752|49.493407406752|49.493407406752|||
07746|1162074|/equities/ningxia-baofeng-energy-group|SHANGHAICOMP|170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|||170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|153.04813141213|153.04813141213|153.04813141213|153.04813141213|153.04813141213|153.04813141213|153.04813141213|153.04813141213|153.04813141213|153.04813141213|153.04813141213|153.04813141213|153.04813141213|153.04813141213|153.04813141213|153.04813141213|153.04813141213|153.04813141213|153.04813141213|153.04813141213|153.04813141213|153.04813141213|153.04813141213|153.04813141213|153.04813141213|153.04813141213|153.04813141213|153.04813141213|153.04813141213||||153.04813141213|153.04813141213|153.04813141213|153.04813141213|153.04813141213|153.04813141213|153.04813141213|153.04813141213|153.04813141213|153.04813141213|153.04813141213|153.04813141213|153.04813141213|153.04813141213|153.04813141213|153.04813141213|153.04813141213||153.04813141213|153.04813141213|153.04813141213|153.04813141213|153.04813141213|153.04813141213|153.04813141213|153.04813141213|153.04813141213|153.04813141213|153.04813141213|153.04813141213|153.04813141213|136.31784259094|136.31784259094|136.31784259094|136.31784259094|136.31784259094|136.31784259094|136.31784259094|136.31784259094|136.31784259094|136.31784259094|136.31784259094|136.31784259094|136.31784259094|136.31784259094|136.31784259094|136.31784259094|136.31784259094|136.31784259094|136.31784259094|136.31784259094|136.31784259094|136.31784259094|136.31784259094|136.31784259094|136.31784259094|136.31784259094|136.31784259094|136.31784259094|136.31784259094|136.31784259094|136.31784259094|136.31784259094|136.31784259094|136.31784259094||||||136.31784259094|136.31784259094|136.31784259094|136.31784259094|136.31784259094|136.31784259094|136.31784259094|136.31784259094|136.31784259094|136.31784259094|136.31784259094|136.31784259094|136.31784259094|136.31784259094||136.31784259094|136.31784259094|136.31784259094|136.31784259094|136.31784259094|136.31784259094|136.31784259094|144.89874634978|144.89874634978|144.89874634978|144.89874634978|144.89874634978|144.89874634978|144.89874634978|144.89874634978|144.89874634978|144.89874634978|144.89874634978|144.89874634978|144.89874634978|144.89874634978|144.89874634978|144.89874634978|144.89874634978|144.89874634978|144.89874634978|144.89874634978|144.89874634978|144.89874634978|144.89874634978|144.89874634978|144.89874634978|144.89874634978|144.89874634978|144.89874634978|144.89874634978|144.89874634978|144.89874634978|144.89874634978|144.89874634978|144.89874634978|144.89874634978|144.89874634978|144.89874634978|144.89874634978|144.89874634978|144.89874634978|144.89874634978|144.89874634978|144.89874634978|158.67142613861|158.67142613861|158.67142613861|158.67142613861|158.67142613861|158.67142613861|158.67142613861|158.67142613861|158.67142613861|158.67142613861|||
07747|100620|/equities/ningxia-buildi|SHANGHAICOMP|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|||154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|149.78607995455|149.78607995455|149.78607995455|149.78607995455|149.78607995455|149.78607995455|149.78607995455|149.78607995455|149.78607995455|149.78607995455|149.78607995455|149.78607995455|149.78607995455|149.78607995455|149.78607995455|149.78607995455|149.78607995455|149.78607995455|149.78607995455|149.78607995455|149.78607995455|149.78607995455||||149.78607995455|149.78607995455|149.78607995455|149.78607995455|149.78607995455|149.78607995455|149.78607995455|149.78607995455|149.78607995455|149.78607995455|149.78607995455|149.78607995455|149.78607995455|149.78607995455|149.78607995455|149.78607995455|149.78607995455||149.78607995455|149.78607995455|149.78607995455|149.78607995455|154.11993245519|154.11993245519|154.11993245519|154.11993245519|154.11993245519|154.11993245519|154.11993245519|154.11993245519|154.11993245519|154.11993245519|154.11993245519|154.11993245519|154.11993245519|154.11993245519|154.11993245519|154.11993245519|154.11993245519|154.11993245519|154.11993245519|154.11993245519|154.11993245519|154.11993245519|154.11993245519|154.11993245519|154.11993245519|154.11993245519|154.11993245519|154.11993245519|154.11993245519|116.61617165193|116.61617165193|116.61617165193|116.61617165193|116.61617165193|116.61617165193|116.61617165193|116.61617165193|116.61617165193|116.61617165193|116.61617165193|116.61617165193|116.61617165193|116.61617165193||||||116.61617165193|116.61617165193|116.61617165193|116.61617165193|116.61617165193|116.61617165193|116.61617165193|116.61617165193|116.61617165193|116.61617165193|116.61617165193|116.61617165193|116.61617165193|116.61617165193||116.61617165193|116.61617165193||120.83826047285|120.83826047285|120.83826047285|120.83826047285|120.83826047285|120.83826047285|120.83826047285|120.83826047285|120.83826047285|120.83826047285|120.83826047285|120.83826047285|120.83826047285|120.83826047285|120.83826047285|120.83826047285|120.83826047285|120.83826047285|120.83826047285|120.83826047285|120.83826047285|120.83826047285|120.83826047285|120.83826047285|120.83826047285|120.83826047285|120.83826047285|120.83826047285|120.83826047285|120.83826047285|120.83826047285|120.83826047285|120.83826047285|120.83826047285|120.83826047285|120.83826047285|120.83826047285|120.83826047285|120.83826047285|120.83826047285|120.83826047285|120.83826047285|120.83826047285|120.83826047285|120.83826047285|120.83826047285|120.83826047285|120.83826047285|120.83826047285|120.83826047285|120.83826047285|120.83826047285|120.83826047285|120.83826047285|120.83826047285|120.83826047285|120.83826047285|||
07748|1031217|/equities/ningxia-jiaze-renewables|SHANGHAICOMP|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|||107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|111.80933804263|111.80933804263|111.80933804263|111.80933804263|111.80933804263|111.80933804263|111.80933804263|111.80933804263|111.80933804263|111.80933804263|111.80933804263|111.80933804263|111.80933804263|111.80933804263|111.80933804263|111.80933804263|111.80933804263|111.80933804263|111.80933804263|111.80933804263|111.80933804263|111.80933804263|111.80933804263||||111.80933804263|111.80933804263|111.80933804263|111.80933804263|111.80933804263|111.80933804263|111.80933804263|111.80933804263|111.80933804263|111.80933804263|111.80933804263|111.80933804263|111.80933804263|111.80933804263|111.80933804263|111.80933804263|111.80933804263||111.80933804263|111.80933804263|111.80933804263|111.80933804263|111.80933804263|111.80933804263|111.80933804263|111.80933804263|111.80933804263|111.80933804263|111.80933804263|111.80933804263|111.80933804263|111.80933804263|111.80933804263|111.80933804263|111.80933804263|111.80933804263|111.80933804263|111.80933804263|111.80933804263|111.80933804263|111.80933804263|111.80933804263|111.80933804263|111.80933804263|111.80933804263|111.80933804263|111.80933804263|111.80933804263|111.80933804263|111.80933804263|111.80933804263|111.80933804263|111.80933804263|111.80933804263|111.80933804263|111.80933804263|111.80933804263|111.80933804263|111.80933804263|111.80933804263|111.80933804263|111.80933804263|111.80933804263|111.80933804263|112.38474795215||||||112.38474795215|112.38474795215|112.38474795215|112.38474795215|112.38474795215|112.38474795215|112.38474795215|112.38474795215|112.38474795215|112.38474795215|112.38474795215|112.38474795215|112.38474795215|112.38474795215||112.38474795215|112.38474795215|112.38474795215|112.38474795215|112.38474795215|112.38474795215|112.38474795215|112.38474795215|112.38474795215|112.38474795215|112.38474795215|112.38474795215|112.38474795215|112.38474795215|112.38474795215|118.42064840116|118.42064840116|118.42064840116|118.42064840116|118.42064840116|118.42064840116|114.65314602285|114.65314602285|114.65314602285|114.65314602285|114.65314602285|114.65314602285|114.65314602285|114.65314602285|114.65314602285|114.65314602285|114.65314602285|114.65314602285|114.65314602285|114.65314602285|114.65314602285|114.65314602285|114.65314602285|114.65314602285|114.65314602285|114.65314602285|114.65314602285|114.65314602285|114.65314602285|114.65314602285|114.65314602285|114.65314602285|114.65314602285|114.65314602285|114.65314602285|114.65314602285|114.65314602285|114.65314602285|114.65314602285|114.65314602285|114.65314602285|114.65314602285|114.65314602285|114.65314602285|114.65314602285|||
07749|100398|/equities/xinri-hengli|SHANGHAICOMP|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|||476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834||||476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834||476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|459.68425508645|459.68425508645|459.68425508645||||||459.68425508645|459.68425508645|459.68425508645|459.68425508645|459.68425508645|459.68425508645|459.68425508645|459.68425508645|459.68425508645|459.68425508645|459.68425508645|459.68425508645|459.68425508645|459.68425508645||459.68425508645|459.68425508645|459.68425508645|459.68425508645|459.68425508645|459.68425508645|459.68425508645|459.68425508645|459.68425508645|459.68425508645|459.68425508645|459.68425508645|459.68425508645|459.68425508645|459.68425508645|498.95717427352|498.95717427352|498.95717427352|498.95717427352|498.95717427352|498.95717427352|498.95717427352|498.95717427352|498.95717427352|498.95717427352|498.95717427352|498.95717427352|498.95717427352|498.95717427352|498.95717427352|498.95717427352|498.95717427352|498.95717427352|498.95717427352|498.95717427352|498.95717427352|498.95717427352|498.95717427352|498.95717427352|498.95717427352|498.95717427352|498.95717427352|498.95717427352|498.95717427352|498.95717427352|498.95717427352|498.95717427352|498.95717427352|498.95717427352|498.95717427352|498.95717427352|498.95717427352|498.95717427352|498.95717427352|498.95717427352|498.95717427352|498.95717427352|498.95717427352|498.95717427352|498.95717427352|||
07750|945173|/equities/zhejiang-noblelift-equipment|SHANGHAICOMP|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|114.14993006464|114.14993006464|114.14993006464|114.14993006464|114.14993006464|114.14993006464|114.14993006464|114.14993006464|114.14993006464|114.14993006464|114.14993006464|114.14993006464|114.14993006464|114.14993006464|114.14993006464|114.14993006464|114.14993006464|114.14993006464|114.14993006464|||114.14993006464|114.14993006464|114.14993006464|114.14993006464|114.14993006464|114.14993006464|114.14993006464|114.14993006464|114.14993006464|114.14993006464|114.14993006464|114.14993006464|114.14993006464|114.14993006464|114.14993006464|114.14993006464|114.14993006464|114.14993006464|114.14993006464|114.14993006464|114.14993006464|114.14993006464|114.14993006464|114.14993006464|114.14993006464|114.14993006464|114.14993006464|114.14993006464|114.14993006464|114.14993006464|114.14993006464|114.14993006464|122.53631549727|122.53631549727|122.53631549727||||122.53631549727|122.53631549727|122.53631549727|122.53631549727|122.53631549727|122.53631549727|122.53631549727|122.53631549727|122.53631549727|122.53631549727|122.53631549727|122.53631549727|122.53631549727|122.53631549727|122.53631549727|122.53631549727|122.53631549727||122.53631549727|122.53631549727|122.53631549727|122.53631549727|122.53631549727|122.53631549727|122.53631549727|122.53631549727|122.53631549727|122.53631549727|122.53631549727|122.53631549727|122.53631549727|106.36278969608|106.36278969608|106.36278969608|106.36278969608|106.36278969608|106.36278969608|106.36278969608|106.36278969608|106.36278969608|106.36278969608|106.36278969608|106.36278969608|106.36278969608|106.36278969608|106.36278969608|106.36278969608|106.36278969608|106.36278969608|106.36278969608|106.36278969608|106.36278969608|106.36278969608|106.36278969608|106.36278969608|106.36278969608|106.36278969608|106.36278969608|106.36278969608|106.36278969608|106.36278969608|106.36278969608|106.36278969608|106.36278969608|106.36278969608||||||106.36278969608|108.12852856759|108.12852856759|108.12852856759|108.12852856759|108.12852856759|108.12852856759|108.12852856759|108.12852856759|108.12852856759|108.12852856759|108.12852856759|108.12852856759|108.12852856759||108.12852856759|108.12852856759|108.12852856759|108.12852856759|108.12852856759|108.12852856759|108.12852856759|108.12852856759|108.12852856759|108.12852856759|108.12852856759|108.12852856759|108.12852856759|108.12852856759|108.12852856759|108.12852856759|108.12852856759|108.12852856759|108.12852856759|108.12852856759|108.12852856759|108.12852856759|108.12852856759|108.12852856759|108.12852856759|106.35767330703|106.35767330703|106.35767330703|106.35767330703|106.35767330703|106.35767330703|106.35767330703|106.35767330703|106.35767330703|106.35767330703|106.35767330703|106.35767330703|106.35767330703|106.35767330703|106.35767330703|106.35767330703|106.35767330703|106.35767330703|106.35767330703|106.35767330703|106.35767330703|106.35767330703|106.35767330703|106.35767330703|106.35767330703|106.35767330703|106.35767330703|106.35767330703|106.35767330703|106.35767330703|106.35767330703|106.35767330703|106.35767330703|106.35767330703|106.35767330703|||
07751|100914|/equities/n.-china-pharm|SHANGHAICOMP|196.32205548949|196.32205548949|196.32205548949|196.32205548949|196.32205548949|196.32205548949|196.32205548949|196.32205548949|196.32205548949|196.32205548949|196.32205548949|196.32205548949|196.32205548949|196.32205548949|196.32205548949|196.32205548949|196.32205548949|196.32205548949|196.32205548949|196.32205548949|196.32205548949|196.32205548949|196.32205548949|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|||201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363||||201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363||201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363||||||201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363||201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|||
07752|100419|/equities/electro-optic|SHANGHAICOMP|72.325947870998|72.325947870998|72.325947870998|72.325947870998|72.325947870998|72.325947870998|72.325947870998|72.325947870998|72.325947870998|72.325947870998|72.325947870998|72.325947870998|72.325947870998|75.43854211882|75.43854211882|75.43854211882|75.43854211882|75.43854211882|75.43854211882|75.43854211882|75.43854211882|75.43854211882|75.43854211882|75.43854211882|75.43854211882|75.43854211882|75.43854211882|75.43854211882|75.43854211882|75.43854211882|77.981519468694|77.981519468694|77.981519468694|77.981519468694|77.981519468694|77.981519468694|77.981519468694|77.981519468694|77.981519468694|77.981519468694|77.981519468694|77.981519468694|77.981519468694|77.981519468694|77.981519468694|77.981519468694|77.981519468694|77.981519468694|77.981519468694|77.981519468694|77.981519468694|77.981519468694|77.981519468694|77.981519468694|77.981519468694|77.981519468694|77.981519468694|77.981519468694|77.981519468694|77.981519468694|77.981519468694|77.981519468694|77.981519468694|77.981519468694|||77.981519468694|77.981519468694|77.981519468694|77.981519468694|77.981519468694|77.981519468694|77.981519468694|77.981519468694|77.981519468694|77.981519468694|77.981519468694|77.981519468694|77.981519468694|77.981519468694|77.981519468694|77.981519468694|77.981519468694|77.981519468694|77.981519468694|77.981519468694|77.981519468694|77.981519468694|77.981519468694|77.981519468694|77.981519468694|77.981519468694|77.981519468694|77.981519468694|77.981519468694|77.981519468694|77.981519468694|77.981519468694|77.981519468694|77.981519468694|77.981519468694||||77.981519468694|77.981519468694|77.981519468694|77.981519468694|77.981519468694|77.981519468694|87.349783778991|87.349783778991|87.349783778991|87.349783778991|87.349783778991|87.349783778991|87.349783778991|87.349783778991|87.349783778991|87.349783778991|87.349783778991||87.349783778991|87.349783778991|87.349783778991|87.349783778991|81.624632084579|81.624632084579|81.624632084579|81.624632084579|81.624632084579|81.624632084579|81.624632084579|81.624632084579|81.624632084579|81.624632084579|81.624632084579|81.624632084579|81.624632084579|81.624632084579|81.624632084579|81.624632084579|81.624632084579|81.624632084579|81.624632084579|81.624632084579|81.624632084579|81.624632084579|81.624632084579|81.624632084579|81.624632084579|81.624632084579|81.624632084579|81.624632084579|81.624632084579|81.624632084579|81.624632084579|81.624632084579|81.624632084579|81.624632084579|81.624632084579|81.624632084579|81.624632084579|81.624632084579|81.624632084579|81.624632084579|81.624632084579|81.624632084579|81.624632084579||||||81.624632084579|81.624632084579|81.624632084579|81.624632084579|81.624632084579|81.624632084579|81.624632084579|81.624632084579|81.624632084579|81.624632084579|81.624632084579|81.624632084579|81.624632084579|81.624632084579||81.624632084579|81.624632084579|81.624632084579|81.624632084579|81.624632084579|81.624632084579|81.624632084579|81.624632084579|81.624632084579|81.624632084579|81.624632084579|81.624632084579|81.624632084579|81.624632084579|81.624632084579|81.624632084579|81.624632084579|81.624632084579|81.624632084579|81.624632084579|81.624632084579|81.624632084579|81.624632084579|81.624632084579|81.624632084579|81.624632084579|81.624632084579|81.624632084579|81.624632084579|81.624632084579|81.624632084579|81.624632084579|81.624632084579|81.624632084579|81.624632084579|81.624632084579|81.624632084579|81.624632084579|81.624632084579|81.624632084579|81.624632084579|81.624632084579|81.624632084579|81.624632084579|81.624632084579|81.624632084579|81.624632084579|81.624632084579|77.869752613553|77.869752613553|77.869752613553|77.869752613553|77.869752613553|77.869752613553|77.869752613553|77.869752613553|77.869752613553|77.869752613553|77.869752613553|77.869752613553|||
07753|100483|/equities/north-joint|SHANGHAICOMP|100.22811939306|100.22811939306|100.22811939306|100.22811939306|100.22811939306|100.22811939306|100.22811939306|100.22811939306|100.22811939306|100.22811939306|100.22811939306|100.22811939306|100.22811939306|100.22811939306|100.22811939306|100.22811939306|100.22811939306|100.22811939306|100.22811939306|100.22811939306|100.22811939306|100.22811939306|100.22811939306|100.22811939306|100.22811939306|100.22811939306|100.22811939306|100.22811939306|100.22811939306|100.22811939306|100.22811939306|100.22811939306|100.22811939306|100.22811939306|100.22811939306|100.22811939306|100.22811939306|100.22811939306|100.22811939306|100.22811939306|100.22811939306|100.22811939306|90.694331288058|90.694331288058|90.694331288058|90.694331288058|90.694331288058|90.694331288058|90.694331288058|90.694331288058|90.694331288058|90.694331288058|90.694331288058|90.694331288058|90.694331288058|90.694331288058|90.694331288058|90.694331288058|90.694331288058|90.694331288058|90.694331288058|90.694331288058|90.694331288058|90.694331288058|||90.694331288058|90.694331288058|90.694331288058|90.694331288058|90.694331288058|90.694331288058|90.694331288058|90.694331288058|90.694331288058|90.694331288058|90.694331288058|90.694331288058|90.694331288058|90.694331288058|90.694331288058|90.694331288058|90.694331288058|90.694331288058|90.694331288058|90.694331288058|90.694331288058|90.694331288058|90.694331288058|90.694331288058|90.694331288058|90.694331288058|90.694331288058|90.694331288058|90.694331288058|90.694331288058|90.694331288058|90.694331288058|90.694331288058|90.694331288058|90.694331288058||||90.694331288058|90.694331288058|90.694331288058|90.694331288058|90.694331288058|90.694331288058|90.694331288058|90.694331288058|90.694331288058|90.694331288058|90.694331288058|90.694331288058|90.694331288058|90.694331288058|90.694331288058|90.694331288058|90.694331288058||90.694331288058|90.694331288058|90.694331288058|90.694331288058|90.694331288058|90.694331288058|90.694331288058|90.694331288058|90.694331288058|90.694331288058|90.694331288058|90.694331288058|90.694331288058|90.694331288058|90.694331288058|90.694331288058|88.648327880574|88.648327880574|88.648327880574|88.648327880574|88.648327880574|88.648327880574|88.648327880574|88.648327880574|88.648327880574|88.648327880574|88.648327880574|88.648327880574|88.648327880574|88.648327880574|88.648327880574|88.648327880574|88.648327880574|88.648327880574|88.648327880574|88.648327880574|88.648327880574|88.648327880574|88.648327880574|88.648327880574|88.648327880574|88.648327880574|88.648327880574|88.648327880574|88.648327880574|88.648327880574|88.648327880574||||||88.648327880574|97.805893708501|97.805893708501|97.805893708501|97.805893708501|97.805893708501|97.805893708501|97.805893708501|97.805893708501|97.805893708501|97.805893708501|97.805893708501|97.805893708501|97.805893708501||97.805893708501|97.805893708501|97.805893708501|97.805893708501|97.805893708501|97.805893708501|97.805893708501|97.805893708501|97.805893708501|97.805893708501|97.805893708501|97.805893708501|97.805893708501|97.805893708501|97.805893708501|97.805893708501|97.805893708501|97.805893708501|97.805893708501|97.805893708501|97.805893708501|97.805893708501|97.805893708501|97.805893708501|97.805893708501|97.805893708501|97.805893708501|97.805893708501|97.805893708501|97.805893708501|97.805893708501|97.805893708501|97.805893708501|97.805893708501|97.805893708501|97.805893708501|97.805893708501|97.805893708501|97.805893708501|97.805893708501|97.805893708501|97.805893708501|97.805893708501|97.805893708501|97.805893708501|97.805893708501|97.805893708501|97.805893708501|97.805893708501|97.805893708501|97.805893708501|97.805893708501|97.805893708501|88.269280629311|88.269280629311|88.269280629311|88.269280629311|88.269280629311|88.269280629311|88.269280629311|||
07754|100615|/equities/north-navigati|SHANGHAICOMP|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|||88.918030851197|88.918030851197|88.918030851197|87.159159022131|87.159159022131|87.159159022131|87.159159022131|87.159159022131|87.159159022131|87.159159022131|87.159159022131|87.159159022131|87.159159022131|87.159159022131|87.159159022131|87.159159022131|87.159159022131|87.159159022131|87.159159022131|87.159159022131|87.159159022131|87.159159022131|87.159159022131|87.159159022131|87.159159022131|87.159159022131|87.159159022131|87.159159022131|87.159159022131|87.159159022131|87.159159022131|87.159159022131|87.159159022131|87.159159022131|87.159159022131||||87.159159022131|87.159159022131|87.159159022131|87.159159022131|87.159159022131|87.159159022131|87.159159022131|87.159159022131|87.159159022131|87.159159022131|87.159159022131|87.159159022131|87.159159022131|87.159159022131|87.159159022131|87.159159022131|87.159159022131||87.159159022131|87.159159022131|87.159159022131|87.159159022131|87.159159022131|87.159159022131|87.159159022131|87.159159022131|87.159159022131|87.159159022131|87.159159022131|87.159159022131|87.159159022131|87.159159022131|87.159159022131|87.159159022131|87.159159022131|87.159159022131|87.159159022131|87.159159022131|87.159159022131|87.159159022131|87.159159022131|87.159159022131|87.159159022131|87.159159022131|87.159159022131|87.159159022131|87.159159022131|87.159159022131|87.159159022131|87.159159022131|87.159159022131|87.159159022131|87.159159022131|87.159159022131|87.159159022131|87.159159022131|87.159159022131|87.159159022131|87.159159022131|87.159159022131|87.159159022131|87.159159022131|87.159159022131|87.159159022131|87.159159022131||||||87.159159022131|87.159159022131|87.159159022131|87.159159022131|87.159159022131|87.159159022131|87.159159022131|87.159159022131|87.159159022131|87.159159022131|87.159159022131|87.159159022131|87.159159022131|87.159159022131||87.159159022131|87.159159022131|87.159159022131|87.159159022131|98.126790383269|98.126790383269|98.126790383269|98.126790383269|98.126790383269|98.126790383269|80.672490367382|80.672490367382|80.672490367382|80.672490367382|80.672490367382|80.672490367382|80.672490367382|80.672490367382|80.672490367382|80.672490367382|80.672490367382|80.672490367382|80.672490367382|80.672490367382|80.672490367382|80.672490367382|80.672490367382|80.672490367382|80.672490367382|80.672490367382|80.672490367382|80.672490367382|80.672490367382|80.672490367382|80.672490367382|80.672490367382|80.672490367382|80.672490367382|80.672490367382|80.672490367382|80.672490367382|80.672490367382|80.672490367382|80.672490367382|80.672490367382|80.672490367382|80.672490367382|80.672490367382|78.781728874397|78.781728874397|78.781728874397|78.781728874397|78.781728874397|78.781728874397|78.781728874397|78.781728874397|78.781728874397|78.781728874397|78.781728874397|78.781728874397|||
07755|101149|/equities/northern-unite|SHANGHAICOMP|143.91799299131|143.91799299131|143.91799299131|143.91799299131|143.91799299131|143.91799299131|143.91799299131|143.91799299131|143.91799299131|143.91799299131|143.91799299131|143.91799299131|143.91799299131|143.91799299131|143.91799299131|143.91799299131|143.91799299131|143.91799299131|143.91799299131|143.91799299131|143.91799299131|143.91799299131|143.91799299131|143.91799299131|143.91799299131|143.91799299131|143.91799299131|152.00624530393|152.00624530393|152.00624530393|152.00624530393|152.00624530393|152.00624530393|152.00624530393|152.00624530393|152.00624530393|152.00624530393|152.00624530393|152.00624530393|152.00624530393|152.00624530393|152.00624530393|152.00624530393|152.00624530393|152.00624530393|152.00624530393|152.00624530393|152.00624530393|152.00624530393|152.00624530393|152.00624530393|152.00624530393|152.00624530393|152.00624530393|152.00624530393|152.00624530393|152.00624530393|152.00624530393|152.00624530393|152.00624530393|152.00624530393|152.00624530393|152.00624530393|152.00624530393|||152.00624530393|152.00624530393|152.00624530393|152.00624530393|152.00624530393|152.00624530393|152.00624530393|152.00624530393|152.00624530393|152.00624530393|152.00624530393|152.00624530393|152.00624530393|152.00624530393|152.00624530393|152.00624530393|152.00624530393|152.00624530393|152.00624530393|152.00624530393|152.00624530393|152.00624530393|152.00624530393|152.00624530393|152.00624530393|152.00624530393|141.55785968089|141.55785968089|141.55785968089|141.55785968089|141.55785968089|141.55785968089|141.55785968089|141.55785968089|141.55785968089||||141.55785968089|141.55785968089|141.55785968089|141.55785968089|141.55785968089|141.55785968089|141.55785968089|141.55785968089|141.55785968089|141.55785968089|141.55785968089|141.55785968089|141.55785968089|141.55785968089|141.55785968089|141.55785968089|141.55785968089||141.55785968089|141.55785968089|141.55785968089|141.55785968089|141.55785968089|141.55785968089|141.55785968089|141.55785968089|141.55785968089|141.55785968089|141.55785968089|141.55785968089|141.55785968089|141.55785968089|141.55785968089|141.55785968089|141.55785968089|141.55785968089|141.55785968089|141.55785968089|141.55785968089|141.55785968089|141.55785968089|155.24929500761|155.24929500761|155.24929500761|155.24929500761|137.34257064669|137.34257064669|137.34257064669|137.34257064669|137.34257064669|137.34257064669|137.34257064669|137.34257064669|137.34257064669|137.34257064669|137.34257064669|137.34257064669|137.34257064669|137.34257064669|137.34257064669|137.34257064669|137.34257064669|137.34257064669|137.34257064669|137.34257064669||||||137.34257064669|137.34257064669|137.34257064669|137.34257064669|137.34257064669|137.34257064669|137.34257064669|137.34257064669|137.34257064669|137.34257064669|137.34257064669|137.34257064669|137.34257064669|137.34257064669||137.34257064669|137.34257064669|137.34257064669|137.34257064669|137.34257064669|137.34257064669|137.34257064669|137.34257064669|137.34257064669|137.34257064669|137.34257064669|137.34257064669|137.34257064669|137.34257064669|137.34257064669|137.34257064669|137.34257064669|137.34257064669|137.34257064669|137.34257064669|137.34257064669|137.34257064669|137.34257064669|137.34257064669|137.34257064669|137.34257064669|137.34257064669|137.34257064669|137.34257064669|137.34257064669|137.34257064669|137.34257064669|137.34257064669|137.34257064669|137.34257064669|137.34257064669|137.34257064669|137.34257064669|137.34257064669|137.34257064669|137.34257064669|137.34257064669|137.34257064669|137.34257064669|137.34257064669|137.34257064669|137.34257064669|137.34257064669|137.34257064669|137.34257064669|137.34257064669|137.34257064669|137.34257064669|137.34257064669|137.34257064669|137.34257064669|137.34257064669|137.34257064669|137.34257064669|137.34257064669|||
07756|100365|/equities/china-kinwa|SHANGHAICOMP|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|274.19274182827|274.19274182827|274.19274182827|274.19274182827|274.19274182827|274.19274182827|274.19274182827|274.19274182827|274.19274182827|274.19274182827|274.19274182827|242.46605812289|242.46605812289|242.46605812289|242.46605812289|||242.46605812289|242.46605812289|242.46605812289|242.46605812289|242.46605812289|242.46605812289|242.46605812289|242.46605812289|242.46605812289|242.46605812289|242.46605812289|242.46605812289|242.46605812289|242.46605812289|242.46605812289|242.46605812289|242.46605812289|242.46605812289|242.46605812289|242.46605812289|242.46605812289|242.46605812289|242.46605812289|242.46605812289|242.46605812289|242.46605812289|242.46605812289|242.46605812289|242.46605812289|242.46605812289|242.46605812289|242.46605812289|242.46605812289|242.46605812289|242.46605812289||||242.46605812289|242.46605812289|242.46605812289|242.46605812289|242.46605812289|242.46605812289|242.46605812289|242.46605812289|242.46605812289|242.46605812289|242.46605812289|242.46605812289|242.46605812289|242.46605812289|242.46605812289|242.46605812289|242.46605812289||242.46605812289|242.46605812289|242.46605812289|242.46605812289|242.46605812289|242.46605812289|242.46605812289|242.46605812289|242.46605812289|242.46605812289|242.46605812289|242.46605812289|242.46605812289|242.46605812289|242.46605812289|242.46605812289|242.46605812289|242.46605812289|242.46605812289|242.46605812289|242.46605812289|242.46605812289|242.46605812289|242.46605812289|242.46605812289|242.46605812289|242.46605812289|250.32630407071|250.32630407071|250.32630407071|250.32630407071|250.32630407071|250.32630407071|250.32630407071|250.32630407071|250.32630407071|250.32630407071|250.32630407071|250.32630407071|250.32630407071|250.32630407071|250.32630407071|250.32630407071|250.32630407071|250.32630407071|250.32630407071|249.17263477172||||||249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172||249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|||||||||249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|||
07757|100725|/equities/offshore-oil|SHANGHAICOMP|90.298640699589|90.298640699589|90.298640699589|90.298640699589|90.298640699589|90.298640699589|90.298640699589|90.298640699589|90.298640699589|90.298640699589|90.298640699589|90.298640699589|90.298640699589|90.298640699589|90.298640699589|90.298640699589|90.298640699589|90.298640699589|90.298640699589|90.298640699589|90.298640699589|90.298640699589|90.298640699589|90.298640699589|90.298640699589|90.298640699589|90.298640699589|90.298640699589|90.298640699589|90.298640699589|92.585502614159|92.585502614159|92.585502614159|92.585502614159|92.585502614159|92.585502614159|92.585502614159|92.585502614159|92.585502614159|92.585502614159|92.585502614159|92.585502614159|92.585502614159|92.585502614159|92.585502614159|92.585502614159|92.585502614159|92.585502614159|92.585502614159|92.585502614159|92.585502614159|92.585502614159|92.585502614159|92.585502614159|92.585502614159|92.585502614159|92.585502614159|92.585502614159|92.585502614159|92.585502614159|92.585502614159|92.585502614159|92.585502614159|92.585502614159|||92.585502614159|92.585502614159|92.585502614159|92.585502614159|92.585502614159|92.585502614159|92.585502614159|92.585502614159|92.585502614159|92.585502614159|92.585502614159|92.585502614159|92.585502614159|92.585502614159|92.585502614159|92.585502614159|92.585502614159|92.585502614159|92.585502614159|92.585502614159|92.585502614159|92.585502614159|92.585502614159|92.585502614159|92.585502614159|92.585502614159|92.585502614159|92.585502614159|92.585502614159|102.66858427589|102.66858427589|102.66858427589|102.66858427589|102.66858427589|102.66858427589||||102.66858427589|102.66858427589|102.66858427589|102.66858427589|102.66858427589|102.66858427589|102.66858427589|102.66858427589|102.66858427589|102.66858427589|102.66858427589|102.66858427589|102.66858427589|102.66858427589|102.66858427589|102.66858427589|102.66858427589||102.66858427589|102.66858427589|102.66858427589|102.66858427589|102.66858427589|102.66858427589|102.66858427589|102.66858427589|102.66858427589|102.66858427589|102.66858427589|102.66858427589|102.66858427589|102.66858427589|68.987968281287|68.987968281287|68.987968281287|68.987968281287|68.987968281287|68.987968281287|68.987968281287|68.987968281287|68.987968281287|68.987968281287|68.987968281287|68.987968281287|68.987968281287|68.987968281287|68.987968281287|68.987968281287|68.987968281287|68.987968281287|68.987968281287|68.987968281287|68.987968281287|68.987968281287|68.987968281287|68.987968281287|68.987968281287|68.987968281287|68.987968281287|68.987968281287|68.987968281287|68.987968281287|68.987968281287|68.987968281287|68.987968281287||||||68.987968281287|68.987968281287|68.987968281287|68.987968281287|68.987968281287|68.987968281287|68.987968281287|68.987968281287|68.987968281287|68.987968281287|68.987968281287|68.987968281287|68.987968281287|68.987968281287||68.987968281287|68.987968281287|68.987968281287|68.987968281287|68.987968281287|68.987968281287|68.987968281287|68.987968281287|68.987968281287|68.987968281287|68.987968281287|68.987968281287|68.987968281287|68.987968281287|68.987968281287|68.987968281287|68.987968281287|68.987968281287|68.987968281287|68.987968281287|68.987968281287|68.987968281287|68.987968281287|68.987968281287|68.987968281287|68.987968281287|68.987968281287|68.987968281287|68.987968281287|68.987968281287|68.987968281287|68.987968281287|68.987968281287|68.987968281287|68.987968281287|68.987968281287|68.987968281287|68.987968281287|68.987968281287|68.987968281287|68.987968281287|68.987968281287|68.987968281287|68.987968281287|68.987968281287|68.987968281287|68.987968281287|68.987968281287|68.987968281287|68.987968281287|68.987968281287|68.987968281287|68.987968281287|68.987968281287|68.987968281287|68.987968281287|68.987968281287|68.987968281287|68.987968281287|68.987968281287|||
07758|1008997|/equities/olympic-circuit-technology-co-ltd|SHANGHAICOMP|94.365017415171|94.365017415171|94.365017415171|94.365017415171|94.365017415171|94.365017415171|94.365017415171|94.365017415171|97.289541018177|97.289541018177|97.289541018177|97.289541018177|97.289541018177|97.289541018177|97.289541018177|97.289541018177|97.289541018177|97.289541018177|97.289541018177|97.289541018177|97.289541018177|97.289541018177|97.289541018177|97.289541018177|97.289541018177|97.289541018177|97.289541018177|97.289541018177|97.289541018177|97.289541018177|97.289541018177|97.289541018177|97.289541018177|97.289541018177|97.289541018177|97.289541018177|97.289541018177|97.289541018177|97.289541018177|97.289541018177|97.289541018177|97.289541018177|97.289541018177|97.289541018177|97.289541018177|103.92516265361|103.92516265361|103.92516265361|103.92516265361|103.92516265361|103.92516265361|103.92516265361|103.92516265361|103.92516265361|103.92516265361|103.92516265361|103.92516265361|103.92516265361|103.92516265361|103.92516265361|103.92516265361|103.92516265361|103.92516265361|103.92516265361|||103.92516265361|103.92516265361|103.92516265361|103.92516265361|103.92516265361|103.92516265361|103.92516265361|103.92516265361|103.92516265361|103.92516265361|103.92516265361|103.92516265361|103.92516265361|103.92516265361|103.92516265361|103.92516265361|103.92516265361|103.92516265361|103.92516265361|103.92516265361|103.92516265361|103.92516265361|103.92516265361|103.92516265361|103.92516265361|103.92516265361|103.92516265361|103.92516265361|103.92516265361|103.92516265361|103.92516265361|103.92516265361|103.92516265361|103.92516265361|103.92516265361||||103.92516265361|103.92516265361|103.92516265361|103.92516265361|103.92516265361|92.310638160283|92.310638160283|92.310638160283|92.310638160283|92.310638160283|92.310638160283|92.310638160283|92.310638160283|92.310638160283|92.310638160283|92.310638160283|92.310638160283||92.310638160283|92.310638160283|92.310638160283|92.310638160283|92.310638160283|92.310638160283|92.310638160283|92.310638160283|92.310638160283|92.310638160283|92.310638160283|92.310638160283|92.310638160283|92.310638160283|92.310638160283|92.310638160283|92.310638160283|92.310638160283|92.310638160283|92.310638160283|92.310638160283|92.310638160283|92.310638160283|92.310638160283|92.310638160283|92.310638160283|92.310638160283|92.310638160283|92.310638160283|92.310638160283|92.310638160283|92.310638160283|92.310638160283|92.310638160283|92.310638160283|92.310638160283|92.310638160283|92.310638160283|92.310638160283|92.310638160283|92.310638160283|92.310638160283|92.310638160283|92.310638160283|92.310638160283|92.310638160283|92.310638160283||||||92.310638160283|92.310638160283|92.310638160283|92.310638160283|93.733512885891|93.733512885891|93.733512885891|93.733512885891|93.733512885891|93.733512885891|93.733512885891|93.733512885891|93.733512885891|93.733512885891||93.733512885891|93.733512885891|93.733512885891|93.733512885891|93.733512885891|93.733512885891|93.733512885891|93.733512885891|93.733512885891|93.733512885891|93.733512885891|93.733512885891|93.733512885891|93.733512885891|93.733512885891|93.733512885891|93.733512885891|93.733512885891|91.36888611328|91.36888611328|91.36888611328|91.36888611328|91.36888611328|91.36888611328|91.36888611328|91.36888611328|91.36888611328|91.36888611328|91.36888611328|91.36888611328|91.36888611328|91.36888611328|91.36888611328|91.36888611328|91.36888611328|91.36888611328|91.36888611328|91.36888611328|91.36888611328|91.36888611328|91.36888611328|91.36888611328|91.36888611328|91.36888611328|91.36888611328|91.36888611328|91.36888611328|91.36888611328|91.36888611328|91.36888611328|91.36888611328|91.36888611328|91.36888611328|91.36888611328|91.36888611328|91.36888611328|91.36888611328|91.36888611328|91.36888611328|91.36888611328|||
07759|999088|/equities/oppein-home-group-inc|SHANGHAICOMP/EMCONSGROWTH|137.29965572893|137.29965572893|137.29965572893|137.29965572893|137.29965572893|137.29965572893|137.29965572893|137.29965572893|137.29965572893|137.29965572893|137.29965572893|137.29965572893|137.29965572893|137.29965572893|137.29965572893|137.29965572893|137.29965572893|137.29965572893|137.29965572893|137.29965572893|137.29965572893|137.29965572893|137.29965572893|137.29965572893|137.29965572893|137.29965572893|137.29965572893|137.29965572893|137.29965572893|137.29965572893|136.39399957177|136.39399957177|136.39399957177|136.39399957177|136.39399957177|136.39399957177|136.39399957177|136.39399957177|136.39399957177|136.39399957177|136.39399957177|136.39399957177|136.39399957177|136.39399957177|136.39399957177|136.39399957177|136.39399957177|136.39399957177|136.39399957177|136.39399957177|136.39399957177|136.39399957177|136.39399957177|136.39399957177|136.39399957177|136.39399957177|136.39399957177|136.39399957177|136.39399957177|136.39399957177|136.39399957177|136.39399957177|136.39399957177|136.39399957177|||136.39399957177|136.39399957177|136.39399957177|136.39399957177|136.39399957177|136.39399957177|136.39399957177|136.39399957177|136.39399957177|136.39399957177|136.39399957177|136.39399957177|136.39399957177|136.39399957177|136.39399957177|136.39399957177|136.39399957177|136.39399957177|136.39399957177|136.39399957177|136.39399957177|136.39399957177|136.39399957177|136.39399957177|136.39399957177|136.39399957177|136.39399957177|136.39399957177|136.39399957177|136.39399957177|136.39399957177|136.39399957177|136.39399957177|136.39399957177|136.39399957177||||136.39399957177|136.39399957177|136.39399957177|136.39399957177|136.39399957177|136.39399957177|136.39399957177|136.39399957177|136.39399957177|136.39399957177|136.39399957177|136.39399957177|136.39399957177|136.39399957177|136.39399957177|136.39399957177|136.39399957177||136.39399957177|136.39399957177|136.39399957177|136.39399957177|136.39399957177|136.39399957177|136.39399957177|136.39399957177|136.39399957177|136.39399957177|136.39399957177|136.39399957177|136.39399957177|147.601371727|147.601371727|147.601371727|147.601371727|147.601371727|147.601371727|147.601371727|147.601371727|147.601371727|147.601371727|147.601371727|147.601371727|147.601371727|147.601371727|147.601371727|147.601371727|147.601371727|147.601371727|147.601371727|176.25517562901|176.25517562901|176.25517562901|176.25517562901|176.25517562901|176.25517562901|176.25517562901|141.26406638536|141.26406638536|141.26406638536|141.26406638536|141.26406638536|141.26406638536|141.26406638536|141.26406638536||||||141.26406638536|141.26406638536|141.26406638536|141.26406638536|141.26406638536|141.26406638536|141.26406638536|141.26406638536|141.26406638536|141.26406638536|141.26406638536|141.26406638536|141.26406638536|141.26406638536||141.26406638536|141.26406638536|141.26406638536|141.26406638536|141.26406638536|141.26406638536|141.26406638536|141.26406638536|141.26406638536|141.26406638536|141.26406638536|141.26406638536|141.26406638536|141.26406638536|141.26406638536|141.26406638536|141.26406638536|141.26406638536|141.26406638536|141.26406638536|141.26406638536|141.26406638536|141.26406638536|141.26406638536|141.26406638536|141.26406638536|141.26406638536|141.26406638536|141.26406638536|141.26406638536|141.26406638536|141.26406638536|141.26406638536|141.26406638536|141.26406638536|141.26406638536|122.29913891397|122.29913891397|122.29913891397|122.29913891397|122.29913891397|122.29913891397|122.29913891397|122.29913891397|122.29913891397|122.29913891397|122.29913891397|122.29913891397|122.29913891397|122.29913891397|122.29913891397|122.29913891397|122.29913891397|122.29913891397|122.29913891397|122.29913891397|122.29913891397|122.29913891397|122.29913891397|122.29913891397|||
07760|994569|/equities/opple-lighting-co-ltd|SHANGHAICOMP|51.325566786253|51.325566786253|51.325566786253|51.325566786253|51.325566786253|51.325566786253|51.325566786253|51.325566786253|51.325566786253|51.325566786253|51.325566786253|51.325566786253|51.325566786253|51.325566786253|51.325566786253|51.325566786253|51.325566786253|51.325566786253|51.325566786253|51.325566786253|51.325566786253|51.325566786253|51.325566786253|51.325566786253|51.325566786253|51.325566786253|51.325566786253|51.325566786253|51.325566786253|51.325566786253|51.325566786253|51.325566786253|51.325566786253|51.325566786253|51.325566786253|51.325566786253|51.325566786253|51.325566786253|51.325566786253|51.325566786253|51.325566786253|51.325566786253|51.325566786253|51.325566786253|51.325566786253|51.325566786253|51.325566786253|51.325566786253|51.325566786253|51.325566786253|51.325566786253|51.325566786253|51.325566786253|51.325566786253|51.325566786253|51.325566786253|51.325566786253|51.325566786253|51.325566786253|51.325566786253|51.325566786253|51.325566786253|51.325566786253|51.325566786253|||53.603725103137|53.603725103137|53.603725103137|53.603725103137|53.603725103137|53.603725103137|53.603725103137|53.603725103137|53.603725103137|53.603725103137|53.603725103137|53.603725103137|53.603725103137|53.603725103137|53.603725103137|53.603725103137|53.603725103137|53.603725103137|53.603725103137|53.603725103137|53.603725103137|53.603725103137|53.603725103137|53.603725103137|53.603725103137|53.603725103137|53.603725103137|53.603725103137|53.603725103137|53.603725103137|53.603725103137|53.603725103137|53.603725103137|53.603725103137|53.603725103137||||53.603725103137|53.603725103137|53.603725103137|53.603725103137|53.603725103137|53.603725103137|53.603725103137|53.603725103137|53.603725103137|53.603725103137|53.603725103137|53.603725103137|53.603725103137|53.603725103137|53.603725103137|53.603725103137|53.603725103137||53.603725103137|53.603725103137|53.603725103137|53.603725103137|53.603725103137|53.603725103137|53.603725103137|53.603725103137|53.603725103137|53.603725103137|53.603725103137|53.603725103137|53.603725103137|53.603725103137|53.603725103137|53.603725103137|49.991816370377|49.991816370377|49.991816370377|49.991816370377|49.991816370377|49.991816370377|49.991816370377|49.991816370377|49.991816370377|49.991816370377|49.991816370377|49.991816370377|49.991816370377|49.991816370377|49.991816370377|49.991816370377|49.991816370377|49.991816370377|49.991816370377|49.991816370377|49.991816370377|49.991816370377|49.991816370377|49.991816370377|49.991816370377|49.991816370377|49.991816370377|49.991816370377|49.991816370377|49.991816370377|49.991816370377||||||49.991816370377|49.991816370377|49.991816370377|49.991816370377|49.991816370377|49.991816370377|52.954066871149|52.954066871149|52.954066871149|52.954066871149|52.954066871149|52.954066871149|52.954066871149|52.954066871149||52.954066871149|52.954066871149|52.954066871149|52.954066871149|52.954066871149|52.954066871149|53.660779334991|53.660779334991|53.660779334991|53.660779334991|53.660779334991|53.660779334991|53.660779334991|53.660779334991|53.660779334991|53.660779334991|53.660779334991|53.660779334991|53.660779334991|53.660779334991|53.660779334991|53.660779334991|53.660779334991|53.660779334991|53.660779334991|53.660779334991|53.660779334991|53.660779334991|53.660779334991|53.660779334991|53.660779334991|53.660779334991|53.660779334991|53.660779334991|53.660779334991|53.660779334991|53.660779334991|53.660779334991|53.660779334991|53.660779334991|55.418659204972|55.418659204972|55.418659204972|55.418659204972|55.418659204972|55.418659204972|55.418659204972|55.418659204972|55.418659204972|55.418659204972|55.418659204972|55.418659204972|55.418659204972|55.418659204972|55.418659204972|55.418659204972|55.418659204972|55.418659204972|55.418659204972|55.418659204972|||
07761|100913|/equities/orient-group|SHANGHAICOMP|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|||142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406||||142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406||142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406||||||142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406||142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|154.33140319786|154.33140319786|154.33140319786|154.33140319786|154.33140319786|154.33140319786|154.33140319786|154.33140319786|154.33140319786|154.33140319786|146.18176954569|146.18176954569|146.18176954569|146.18176954569|146.18176954569|146.18176954569|146.18176954569|146.18176954569|146.18176954569|146.18176954569|146.18176954569|146.18176954569|146.18176954569|146.18176954569|146.18176954569|146.18176954569|146.18176954569|146.18176954569|146.18176954569|146.18176954569|146.18176954569|146.18176954569|146.18176954569|146.18176954569|146.18176954569|146.18176954569|146.18176954569|146.18176954569|146.18176954569|146.18176954569|146.18176954569|146.18176954569|146.18176954569|146.18176954569|146.18176954569|146.18176954569|146.18176954569|146.18176954569|146.18176954569|146.18176954569|||
07762|100495|/equities/orient-int|SHANGHAICOMP|65.31674289641|65.31674289641|65.31674289641|65.31674289641|65.31674289641|65.31674289641|65.31674289641|65.31674289641|65.31674289641|65.31674289641|65.31674289641|65.31674289641|65.31674289641|65.31674289641|65.31674289641|65.31674289641|65.31674289641|65.31674289641|65.31674289641|65.31674289641|65.31674289641|65.31674289641|65.31674289641|65.31674289641|65.31674289641|65.31674289641|65.31674289641|65.31674289641|65.31674289641|65.31674289641|64.08125627542|64.08125627542|64.08125627542|64.08125627542|64.08125627542|64.08125627542|64.08125627542|64.08125627542|64.08125627542|64.08125627542|64.08125627542|64.08125627542|64.08125627542|64.08125627542|64.08125627542|64.08125627542|64.08125627542|64.08125627542|64.08125627542|64.08125627542|64.08125627542|64.08125627542|64.08125627542|64.08125627542|64.08125627542|64.08125627542|64.08125627542|64.08125627542|64.08125627542|64.08125627542|64.08125627542|64.08125627542|64.08125627542|64.08125627542|||64.08125627542|64.08125627542|64.08125627542|64.08125627542|64.08125627542|64.08125627542|64.08125627542|64.08125627542|64.08125627542|64.08125627542|64.08125627542|64.08125627542|64.08125627542|64.08125627542|64.08125627542|64.08125627542|64.08125627542|64.08125627542|64.08125627542|64.08125627542|64.08125627542|67.424854826254|67.424854826254|67.424854826254|67.424854826254|67.424854826254|67.424854826254|67.424854826254|67.424854826254|67.424854826254|67.424854826254|67.424854826254|67.424854826254|68.878184519618|68.878184519618||||68.878184519618|68.878184519618|68.878184519618|68.878184519618|68.878184519618|68.878184519618|68.878184519618|68.878184519618|68.878184519618|68.878184519618|68.878184519618|68.878184519618|68.878184519618|68.878184519618|68.878184519618|68.878184519618|68.878184519618||68.878184519618|68.878184519618|68.878184519618|68.878184519618|68.878184519618|68.878184519618|68.878184519618|68.878184519618|68.878184519618|68.878184519618|68.878184519618|68.878184519618|68.878184519618|68.878184519618|68.878184519618|68.878184519618|68.751681425794|68.751681425794|68.751681425794|68.751681425794|68.751681425794|68.751681425794|68.751681425794|68.751681425794|68.751681425794|68.751681425794|68.751681425794|68.751681425794|68.751681425794|68.751681425794|68.751681425794|68.751681425794|68.751681425794|68.751681425794|68.751681425794|68.751681425794|68.751681425794|68.751681425794|68.751681425794|68.751681425794|68.751681425794|68.751681425794|68.751681425794|68.751681425794|68.751681425794|68.751681425794|68.751681425794||||||68.751681425794|69.847590114694|69.847590114694|69.847590114694|69.847590114694|69.847590114694|69.847590114694|69.847590114694|69.847590114694|69.847590114694|69.847590114694|69.847590114694|69.847590114694|69.847590114694||69.847590114694|69.847590114694|69.847590114694|69.847590114694|69.847590114694|69.847590114694|69.847590114694|69.847590114694|69.847590114694|69.847590114694|69.847590114694|69.847590114694|69.847590114694|69.847590114694|69.847590114694|69.847590114694|69.847590114694|69.847590114694|69.847590114694|69.847590114694|69.847590114694|69.847590114694|69.847590114694|69.847590114694|69.847590114694|69.847590114694|69.847590114694|69.847590114694|69.847590114694|69.847590114694|69.847590114694|69.847590114694|69.847590114694|69.847590114694|69.847590114694|69.847590114694|69.847590114694|69.847590114694|69.847590114694|69.847590114694|69.847590114694|69.847590114694|69.847590114694|69.847590114694|69.847590114694|69.847590114694|69.847590114694|71.476540472052|71.476540472052|71.476540472052|71.476540472052|71.476540472052|71.476540472052|71.476540472052|71.476540472052|71.476540472052|71.476540472052|71.476540472052|71.476540472052|71.476540472052|||
07763|948390|/equities/orient-securities-co-ltd|SHANGHAICOMP|101.98368165259|101.98368165259|101.98368165259|101.98368165259|101.98368165259|101.98368165259|101.98368165259|101.98368165259|101.98368165259|101.98368165259|101.98368165259|101.98368165259|101.98368165259|101.98368165259|101.98368165259|101.98368165259|101.98368165259|101.98368165259|101.98368165259|101.98368165259|101.98368165259|101.98368165259|101.98368165259|101.98368165259|99.478805334272|99.478805334272|99.478805334272|99.478805334272|99.478805334272|99.478805334272|99.478805334272|99.478805334272|99.478805334272|99.478805334272|99.478805334272|99.478805334272|99.478805334272|99.478805334272|99.478805334272|99.478805334272|99.478805334272|99.478805334272|99.478805334272|99.478805334272|99.478805334272|99.478805334272|99.478805334272|99.478805334272|99.478805334272|99.478805334272|99.478805334272|99.478805334272|99.478805334272|99.478805334272|99.478805334272|99.478805334272|99.478805334272|99.478805334272|99.478805334272|99.478805334272|99.478805334272|99.478805334272|99.478805334272|99.478805334272|||99.478805334272|99.478805334272|99.478805334272|99.478805334272|99.478805334272|99.478805334272|99.478805334272|99.478805334272|99.478805334272|99.478805334272|99.478805334272|99.478805334272|99.478805334272|99.478805334272|99.478805334272|99.478805334272|99.478805334272|99.478805334272|99.478805334272|99.478805334272|99.478805334272|99.478805334272|99.478805334272|99.478805334272|99.478805334272|99.478805334272|99.478805334272|99.478805334272|99.478805334272|98.314758592536|98.314758592536|98.314758592536|98.314758592536|98.314758592536|98.314758592536||||98.314758592536|98.314758592536|98.314758592536|98.314758592536|98.314758592536|98.314758592536|98.314758592536|98.314758592536|98.314758592536|98.314758592536|98.314758592536|98.314758592536|98.314758592536|98.314758592536|98.314758592536|98.314758592536|98.314758592536||98.314758592536|98.314758592536|105.88557737484|105.88557737484|105.88557737484|105.88557737484|105.88557737484|105.88557737484|105.88557737484|105.88557737484|105.88557737484|105.88557737484|105.88557737484|105.88557737484|105.88557737484|105.88557737484|105.88557737484|105.88557737484|105.88557737484|105.88557737484|105.88557737484|105.88557737484|105.88557737484|105.88557737484|105.88557737484|105.88557737484|105.88557737484|105.88557737484|105.88557737484|105.88557737484|105.88557737484|105.88557737484|105.88557737484|87.758236121566|87.758236121566|87.758236121566|87.758236121566|87.758236121566|87.758236121566|87.758236121566|87.758236121566|87.758236121566|87.758236121566|87.758236121566|87.758236121566|87.758236121566|87.758236121566||||||87.758236121566|87.758236121566|87.758236121566|87.758236121566|87.758236121566|87.758236121566|87.758236121566|87.758236121566|87.758236121566|87.758236121566|87.758236121566|87.758236121566|87.758236121566|87.758236121566||87.758236121566|87.758236121566|87.758236121566|87.758236121566|87.758236121566|87.758236121566|87.758236121566|87.758236121566|87.758236121566|87.758236121566|87.758236121566|87.758236121566|87.758236121566|87.758236121566|87.758236121566|87.758236121566|87.758236121566|87.758236121566|87.758236121566|87.758236121566|87.758236121566|87.758236121566|87.758236121566|87.758236121566|87.758236121566|87.758236121566|87.758236121566|87.758236121566|87.758236121566|87.758236121566|87.758236121566|87.758236121566|87.758236121566|87.758236121566|87.758236121566|87.758236121566|87.758236121566|87.758236121566|87.758236121566|87.758236121566|87.758236121566|87.758236121566|87.758236121566|87.758236121566|87.758236121566|87.758236121566|87.758236121566|87.758236121566|87.758236121566|87.758236121566|87.758236121566|87.758236121566|87.758236121566|87.758236121566|87.758236121566|87.758236121566|87.758236121566|87.758236121566|87.758236121566|87.758236121566|||
07764|101042|/equities/pacific-sec|SHANGHAICOMP|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|50.062987895707|50.062987895707|50.062987895707|50.062987895707|50.062987895707|50.062987895707|50.062987895707|50.062987895707|50.062987895707|50.062987895707|50.062987895707|50.062987895707|50.062987895707|50.062987895707|50.062987895707|50.062987895707|50.062987895707|50.062987895707|50.062987895707|50.062987895707|50.062987895707|50.062987895707|50.062987895707|50.062987895707|50.062987895707|50.062987895707|50.062987895707|50.062987895707|50.062987895707|50.062987895707|50.062987895707|50.062987895707|50.062987895707|50.062987895707|50.062987895707|50.062987895707|50.062987895707|50.062987895707|50.062987895707|50.062987895707|50.062987895707|50.062987895707|50.062987895707|50.062987895707|50.062987895707|50.062987895707|50.062987895707|50.062987895707|||50.062987895707|50.062987895707|50.062987895707|50.062987895707|50.062987895707|50.062987895707|50.062987895707|50.062987895707|50.062987895707|50.062987895707|50.062987895707|50.062987895707|50.062987895707|50.062987895707|50.062987895707|50.062987895707|50.062987895707|50.062987895707|50.062987895707|50.062987895707|50.062987895707|50.062987895707|50.062987895707|50.062987895707|50.062987895707|50.062987895707|50.062987895707|50.062987895707|50.062987895707|50.062987895707|50.062987895707|50.062987895707|50.062987895707|50.062987895707|50.062987895707||||50.062987895707|52.265999786717|52.265999786717|52.265999786717|52.265999786717|52.265999786717|52.265999786717|52.265999786717|52.265999786717|52.265999786717|52.265999786717|52.265999786717|52.265999786717|52.265999786717|52.265999786717|52.265999786717|52.265999786717||52.265999786717|52.265999786717|52.265999786717|52.265999786717|52.265999786717|53.866924791521|53.866924791521|53.866924791521|53.866924791521|53.866924791521|53.866924791521|53.866924791521|53.866924791521|53.866924791521|53.866924791521|53.866924791521|53.866924791521|53.866924791521|53.866924791521|53.866924791521|53.866924791521|53.866924791521|53.866924791521|53.866924791521|53.866924791521|53.866924791521|53.866924791521|53.866924791521|53.866924791521|53.866924791521|53.866924791521|53.866924791521|53.866924791521|53.866924791521|53.866924791521|53.866924791521|53.866924791521|53.866924791521|53.866924791521|53.866924791521|53.866924791521|53.866924791521|53.866924791521|53.866924791521|53.866924791521|53.866924791521|53.866924791521||||||53.866924791521|53.866924791521|53.866924791521|53.866924791521|53.866924791521|58.149018514963|58.149018514963|58.149018514963|58.149018514963|58.149018514963|58.149018514963|58.149018514963|58.149018514963|58.149018514963||58.149018514963|58.149018514963|58.149018514963|58.149018514963|58.149018514963|58.149018514963|58.149018514963|58.149018514963|58.149018514963|58.149018514963|60.628101588935|60.628101588935|60.628101588935|60.628101588935|60.628101588935|60.628101588935|60.628101588935|60.628101588935|60.628101588935|60.628101588935|60.628101588935|60.628101588935|60.628101588935|60.628101588935|60.628101588935|60.628101588935|60.628101588935|60.628101588935|60.628101588935|60.628101588935|60.628101588935|60.628101588935|60.628101588935|60.628101588935|60.628101588935|60.628101588935|60.628101588935|60.628101588935|60.628101588935|60.628101588935|60.628101588935|60.628101588935|60.628101588935|60.628101588935|60.628101588935|60.628101588935|60.628101588935|60.628101588935|60.628101588935|60.628101588935|60.628101588935|60.628101588935|60.628101588935|60.628101588935|60.628101588935|60.628101588935|60.628101588935|60.628101588935|60.628101588935|60.628101588935|||
07765|100843|/equities/pci-suntek-tec|SHANGHAICOMP|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|90.927628471306|90.927628471306|90.927628471306|90.927628471306|90.927628471306|90.927628471306|90.927628471306|||90.927628471306|90.927628471306|90.927628471306|90.927628471306|90.927628471306|90.927628471306|90.927628471306|90.927628471306|90.927628471306|90.927628471306|90.927628471306|90.927628471306|90.927628471306|90.927628471306|90.927628471306|90.927628471306|90.927628471306|90.927628471306|90.927628471306|90.927628471306|90.927628471306|90.927628471306|102.65492737458|102.65492737458|102.65492737458|102.65492737458|102.65492737458|102.65492737458|102.65492737458|102.65492737458|102.65492737458|102.65492737458|102.65492737458|102.65492737458|102.65492737458||||120.57899497807|120.57899497807|120.57899497807|101.5684316299|101.5684316299|101.5684316299|101.5684316299|101.5684316299|101.5684316299|101.5684316299|101.5684316299|101.5684316299|101.5684316299|101.5684316299|101.5684316299|101.5684316299|101.5684316299||101.5684316299|101.5684316299|101.5684316299|101.5684316299|101.5684316299|101.5684316299|101.5684316299|101.5684316299|101.5684316299|101.5684316299|101.5684316299|101.5684316299|101.5684316299|101.5684316299|101.5684316299|101.5684316299|101.5684316299|101.5684316299|101.5684316299|101.5684316299|101.5684316299|101.5684316299|101.5684316299|101.5684316299|101.5684316299|101.5684316299|101.5684316299|101.5684316299|101.5684316299|101.5684316299|101.5684316299|101.5684316299|101.5684316299|101.5684316299|101.5684316299|101.5684316299|101.5684316299|101.5684316299|101.5684316299|101.5684316299|101.5684316299|101.5684316299|101.5684316299|101.5684316299|101.5684316299|101.5684316299|101.5684316299||||||101.5684316299|101.5684316299|100.67943224319|100.67943224319|100.67943224319|100.67943224319|100.67943224319|100.67943224319|100.67943224319|100.67943224319|100.67943224319|100.67943224319|100.67943224319|100.67943224319||100.67943224319|100.67943224319|100.67943224319|100.67943224319|100.67943224319|100.67943224319|100.67943224319|100.67943224319|100.67943224319|100.67943224319|100.67943224319|100.67943224319|100.67943224319|100.67943224319|100.67943224319|100.67943224319|100.67943224319|100.67943224319|100.67943224319|100.67943224319|100.67943224319|100.67943224319|100.67943224319|100.67943224319|100.67943224319|100.67943224319|100.67943224319|100.67943224319|100.67943224319|100.67943224319|100.67943224319|100.67943224319|100.67943224319|100.67943224319|100.67943224319|100.67943224319|100.67943224319|100.67943224319|100.67943224319|100.67943224319|100.67943224319|100.67943224319|100.67943224319|100.67943224319|100.67943224319|100.67943224319|100.67943224319|100.67943224319|100.67943224319|100.67943224319|100.67943224319|100.67943224319|100.67943224319|100.67943224319|100.67943224319|95.936339612739|95.936339612739|95.936339612739|95.936339612739|95.936339612739|||
07766|942794|/equities/pengxin-international-mining|SHANGHAICOMP|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|94.24710091381|94.24710091381|94.24710091381|94.24710091381|94.24710091381|94.24710091381|94.24710091381|94.24710091381|94.24710091381|94.24710091381|94.24710091381|94.24710091381|94.24710091381|94.24710091381|94.24710091381|94.24710091381|94.24710091381|94.24710091381|94.24710091381|94.24710091381|94.24710091381|94.24710091381|94.24710091381|94.24710091381|94.24710091381|94.24710091381|94.24710091381|94.24710091381|94.24710091381|94.24710091381|94.24710091381|94.24710091381|94.24710091381|94.24710091381|94.24710091381|94.24710091381|94.24710091381|||94.24710091381|94.24710091381|94.24710091381|94.24710091381|94.24710091381|94.24710091381|96.413512540597|96.413512540597|96.413512540597|96.413512540597|96.413512540597|96.413512540597|96.413512540597|96.413512540597|96.413512540597|96.413512540597|96.413512540597|96.413512540597|96.413512540597|96.413512540597|96.413512540597|96.413512540597|96.413512540597|96.413512540597|96.413512540597|96.413512540597|96.413512540597|96.413512540597|96.413512540597|96.413512540597|96.413512540597|96.413512540597|89.213947016376|89.213947016376|89.213947016376||||89.213947016376|89.213947016376|89.213947016376|89.213947016376|89.213947016376|89.213947016376|89.213947016376|89.213947016376|89.213947016376|89.213947016376|89.213947016376|89.213947016376|89.213947016376|89.213947016376|89.213947016376|89.213947016376|89.213947016376||89.213947016376|89.213947016376|89.213947016376|89.213947016376|89.213947016376|89.213947016376|89.213947016376|89.213947016376|89.213947016376|89.213947016376|89.213947016376|89.213947016376|89.213947016376|89.213947016376|89.213947016376|89.213947016376|89.213947016376|89.213947016376|90.929792195097|90.929792195097|90.929792195097|90.929792195097|90.929792195097|90.929792195097|90.929792195097|90.929792195097|90.929792195097|90.929792195097|90.929792195097|90.929792195097|90.929792195097|90.929792195097|90.929792195097|90.929792195097|90.929792195097|90.929792195097|90.929792195097|90.929792195097|90.929792195097|90.929792195097|90.929792195097|90.929792195097|90.929792195097|90.929792195097|90.929792195097|90.929792195097|90.929792195097||||||90.929792195097|90.929792195097|90.929792195097|90.929792195097|90.929792195097|90.929792195097|90.929792195097|90.929792195097|90.929792195097|90.929792195097|90.929792195097|90.929792195097|90.929792195097|90.929792195097||90.929792195097|90.929792195097|90.929792195097|90.929792195097|90.929792195097|90.929792195097|90.929792195097|90.929792195097|90.929792195097|90.929792195097|90.929792195097|95.054193657914|95.054193657914|95.054193657914|95.054193657914|95.054193657914|95.054193657914|95.054193657914|95.054193657914|95.054193657914|95.054193657914|95.054193657914|95.054193657914|95.054193657914|95.054193657914|95.054193657914|95.054193657914|95.054193657914|95.054193657914|95.054193657914|95.054193657914|95.054193657914|95.054193657914|95.054193657914|95.054193657914|95.054193657914|95.054193657914|95.054193657914|95.054193657914|95.054193657914|95.054193657914|95.054193657914|95.054193657914|95.054193657914|95.054193657914|95.054193657914|95.054193657914|95.054193657914|95.054193657914|95.054193657914|95.054193657914|95.054193657914|95.054193657914|95.054193657914|95.054193657914|95.054193657914|95.054193657914|95.054193657914|95.054193657914|95.054193657914|||
07767|1152811|/equities/people's-insurance-of-china-ltd|SHANGHAICOMP|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|82.633085193051|82.633085193051|82.633085193051|82.633085193051|82.633085193051|82.633085193051|82.633085193051|82.633085193051|82.633085193051|82.633085193051|82.633085193051|82.633085193051|82.633085193051|82.633085193051|82.633085193051|82.633085193051|82.633085193051|86.540383508458|86.540383508458|86.540383508458|86.540383508458|86.540383508458|86.540383508458|86.540383508458|86.540383508458|86.540383508458|86.540383508458|86.540383508458|86.540383508458|86.540383508458|86.540383508458|86.540383508458|86.540383508458|86.540383508458|86.540383508458|86.540383508458|86.540383508458|86.540383508458|||86.540383508458|86.540383508458|86.540383508458|86.540383508458|86.540383508458|86.540383508458|86.540383508458|86.540383508458|86.540383508458|86.540383508458|86.540383508458|86.540383508458|86.540383508458|86.540383508458|86.540383508458|86.540383508458|86.540383508458|86.540383508458|86.540383508458|86.540383508458|86.540383508458|86.540383508458|86.540383508458|86.540383508458|86.540383508458|86.540383508458|86.540383508458|86.540383508458|86.540383508458|86.540383508458|86.540383508458|86.540383508458|86.540383508458|86.540383508458|86.540383508458||||86.540383508458|86.540383508458|86.540383508458|86.540383508458|86.540383508458|86.540383508458|86.540383508458|86.540383508458|86.540383508458|86.540383508458|86.540383508458|86.540383508458|86.540383508458|86.540383508458|86.540383508458|86.540383508458|86.540383508458||86.540383508458|86.540383508458|86.540383508458|86.540383508458|86.540383508458|86.540383508458|86.540383508458|86.540383508458|86.540383508458|86.540383508458|86.540383508458|86.540383508458|86.540383508458|86.540383508458|86.540383508458|86.540383508458|86.540383508458|86.540383508458|86.540383508458|86.540383508458|86.540383508458|86.540383508458|86.540383508458|86.540383508458|86.540383508458|86.540383508458|86.540383508458|86.540383508458|86.540383508458|86.540383508458|86.540383508458|86.540383508458|86.540383508458|86.540383508458|86.540383508458|86.540383508458|86.540383508458|86.540383508458|86.540383508458|86.540383508458|86.540383508458|86.540383508458|89.714481877276|89.714481877276|89.714481877276|89.714481877276|89.714481877276||||||89.714481877276|89.714481877276|89.714481877276|89.714481877276|89.714481877276|89.714481877276|89.714481877276|89.714481877276|89.714481877276|89.714481877276|89.714481877276|89.714481877276|89.714481877276|89.714481877276||89.714481877276|89.714481877276|89.714481877276|89.714481877276|89.714481877276|89.714481877276|89.714481877276|89.714481877276|89.714481877276|89.714481877276|89.714481877276|89.714481877276|89.714481877276|89.714481877276|89.714481877276|89.714481877276|89.714481877276|89.714481877276|89.714481877276|89.714481877276|89.714481877276|89.714481877276|89.714481877276|89.714481877276|89.714481877276|89.714481877276|89.714481877276|89.714481877276|89.714481877276|89.714481877276|89.714481877276|89.714481877276|89.714481877276|89.714481877276|89.714481877276|89.714481877276|89.714481877276|89.714481877276|89.714481877276|89.714481877276|89.714481877276|89.714481877276|89.714481877276|89.714481877276|89.714481877276|89.714481877276|89.529156523273|89.529156523273|89.529156523273|89.529156523273|89.529156523273|89.529156523273|89.529156523273|89.529156523273|89.529156523273|89.529156523273|89.529156523273|89.529156523273|89.529156523273|89.529156523273|||
07768|101150|/equities/people.cn|SHANGHAICOMP|89.483071768998|89.483071768998|89.483071768998|89.483071768998|89.483071768998|89.483071768998|89.483071768998|89.483071768998|89.483071768998|89.483071768998|89.483071768998|89.483071768998|89.483071768998|89.483071768998|89.483071768998|89.483071768998|89.483071768998|89.483071768998|89.483071768998|89.483071768998|89.483071768998|89.483071768998|89.483071768998|89.483071768998|89.483071768998|89.483071768998|89.483071768998|89.483071768998|89.483071768998|89.483071768998|89.483071768998|89.483071768998|89.483071768998|89.483071768998|89.483071768998|89.483071768998|89.483071768998|89.483071768998|89.483071768998|89.483071768998|89.483071768998|89.483071768998|89.483071768998|89.483071768998|89.483071768998|89.483071768998|89.483071768998|89.483071768998|89.483071768998|89.483071768998|89.483071768998|95.551550757614|95.551550757614|95.551550757614|95.551550757614|95.551550757614|95.551550757614|95.551550757614|95.551550757614|95.551550757614|95.551550757614|95.551550757614|95.551550757614|95.551550757614|||95.551550757614|95.551550757614|95.551550757614|95.551550757614|95.551550757614|95.551550757614|95.551550757614|95.551550757614|95.551550757614|95.551550757614|95.551550757614|95.551550757614|95.551550757614|95.551550757614|95.551550757614|95.551550757614|95.551550757614|95.551550757614|95.551550757614|95.551550757614|95.551550757614|95.551550757614|95.551550757614|95.551550757614|95.551550757614|95.551550757614|95.551550757614|95.551550757614|95.551550757614|95.551550757614|95.551550757614|95.551550757614|95.551550757614|95.551550757614|95.551550757614||||95.551550757614|95.551550757614|77.569410106683|77.569410106683|77.569410106683|77.569410106683|77.569410106683|77.569410106683|77.569410106683|77.569410106683|77.569410106683|77.569410106683|77.569410106683|77.569410106683|77.569410106683|77.569410106683|77.569410106683||77.569410106683|77.569410106683|77.569410106683|77.569410106683|77.569410106683|77.569410106683|77.569410106683|77.569410106683|77.569410106683|77.569410106683|77.569410106683|77.569410106683|77.569410106683|77.569410106683|77.569410106683|77.569410106683|77.569410106683|77.569410106683|77.569410106683|77.569410106683|77.569410106683|77.569410106683|77.569410106683|77.569410106683|77.569410106683|77.569410106683|77.569410106683|77.569410106683|77.569410106683|77.569410106683|77.569410106683|77.569410106683|77.569410106683|77.569410106683|77.569410106683|77.569410106683|77.569410106683|77.569410106683|77.569410106683|77.569410106683|77.569410106683|77.569410106683|77.569410106683|77.569410106683|77.569410106683|77.569410106683|77.569410106683||||||77.569410106683|77.569410106683|77.569410106683|77.569410106683|77.569410106683|77.569410106683|77.569410106683|77.569410106683|77.569410106683|77.569410106683|77.569410106683|77.569410106683|77.569410106683|77.569410106683||77.569410106683|77.569410106683|77.569410106683|77.569410106683|77.569410106683|77.569410106683|95.362064009593|95.362064009593|95.362064009593|95.362064009593|95.362064009593|95.362064009593|95.362064009593|95.362064009593|95.362064009593|95.362064009593|74.21576584685|74.21576584685|74.21576584685|74.21576584685|74.21576584685|74.21576584685|74.21576584685|74.21576584685|74.21576584685|74.21576584685|74.21576584685|74.21576584685|74.21576584685|74.21576584685|74.21576584685|74.21576584685|74.21576584685|74.21576584685|74.21576584685|74.21576584685|74.21576584685|74.21576584685|74.21576584685|74.21576584685|74.21576584685|74.21576584685|74.21576584685|74.21576584685|74.21576584685|74.21576584685|74.21576584685|74.21576584685|74.21576584685|74.21576584685|74.21576584685|74.21576584685|74.21576584685|74.21576584685|74.21576584685|74.21576584685|74.21576584685|74.21576584685|74.21576584685|74.21576584685|||
07769|1073384|/equities/perfect-group-a|SHANGHAICOMP|132.94463980287|132.94463980287|132.94463980287|132.94463980287|157.42408502413|157.42408502413|157.42408502413|157.42408502413|157.42408502413|157.42408502413|157.42408502413|157.42408502413|157.42408502413|157.42408502413|157.42408502413|157.42408502413|157.42408502413|157.42408502413|157.42408502413|157.42408502413|179.63813705197|179.63813705197|179.63813705197|179.63813705197|179.63813705197|179.63813705197|179.63813705197|195.90618680419|195.90618680419|195.90618680419|195.90618680419|195.90618680419|195.90618680419|195.90618680419|195.90618680419|195.90618680419|195.90618680419|195.90618680419|195.90618680419|195.90618680419|195.90618680419|195.90618680419|195.90618680419|195.90618680419|195.90618680419|195.90618680419|195.90618680419|195.90618680419|195.90618680419|195.90618680419|195.90618680419|195.90618680419|195.90618680419|195.90618680419|195.90618680419|195.90618680419|195.90618680419|195.90618680419|195.90618680419|195.90618680419|195.90618680419|195.90618680419|195.90618680419|195.90618680419|||195.90618680419|195.90618680419|195.90618680419|195.90618680419|195.90618680419|195.90618680419|195.90618680419|195.90618680419|195.90618680419|195.90618680419|195.90618680419|195.90618680419|195.90618680419|195.90618680419|195.90618680419|195.90618680419|195.90618680419|195.90618680419|195.90618680419|195.90618680419|195.90618680419|195.90618680419|195.90618680419|195.90618680419|195.90618680419|195.90618680419|195.90618680419|195.90618680419|195.90618680419|195.90618680419|195.90618680419|195.90618680419|195.90618680419|195.90618680419|195.90618680419||||195.90618680419|195.90618680419|195.90618680419|195.90618680419|195.90618680419|166.50335869266|166.50335869266|166.50335869266|166.50335869266|166.50335869266|166.50335869266|166.50335869266|166.50335869266|166.50335869266|166.50335869266|166.50335869266|166.50335869266||166.50335869266|166.50335869266|166.50335869266|166.50335869266|166.50335869266|166.50335869266|166.50335869266|166.50335869266|166.50335869266|166.50335869266|166.50335869266|166.50335869266|166.50335869266|166.50335869266|166.50335869266|166.50335869266|166.50335869266|166.50335869266|166.50335869266|166.50335869266|166.50335869266|166.50335869266|166.50335869266|166.50335869266|166.50335869266|166.50335869266|166.50335869266|166.50335869266|166.50335869266|166.50335869266|166.50335869266|166.50335869266|166.50335869266|166.50335869266|166.50335869266|166.50335869266|166.50335869266|166.50335869266|166.50335869266|166.50335869266|166.50335869266|166.50335869266|166.50335869266|166.50335869266|166.50335869266|166.50335869266|166.50335869266||||||166.50335869266|166.50335869266|166.50335869266|166.50335869266|166.50335869266|166.50335869266|166.50335869266|166.50335869266|166.50335869266|166.50335869266|166.50335869266|166.50335869266|166.50335869266|166.50335869266||166.50335869266|166.50335869266|166.50335869266|166.50335869266|166.50335869266|166.50335869266|166.50335869266|166.50335869266|166.50335869266|166.50335869266|166.50335869266|166.50335869266|166.50335869266|166.50335869266|166.50335869266|166.50335869266|166.50335869266|166.50335869266|166.50335869266|166.50335869266|166.50335869266|166.50335869266|166.50335869266|166.50335869266|166.50335869266|166.50335869266|166.50335869266|166.50335869266|166.50335869266|166.50335869266|166.50335869266|166.50335869266|166.50335869266|166.50335869266|166.50335869266|166.50335869266|166.50335869266|166.50335869266|166.50335869266|166.50335869266|166.50335869266|166.50335869266|166.50335869266|166.50335869266|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|||
07770|102949|/equities/phenix-optical|SHANGHAICOMP|328.50712987147|328.50712987147|328.50712987147|328.50712987147|328.50712987147|328.50712987147|328.50712987147|328.50712987147|328.50712987147|328.50712987147|328.50712987147|328.50712987147|328.50712987147|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|||313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982||||313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|355.62840998467|355.62840998467|355.62840998467|355.62840998467|355.62840998467|355.62840998467|355.62840998467|355.62840998467|355.62840998467|355.62840998467|355.62840998467|355.62840998467||355.62840998467|358.02358778696|358.02358778696|358.02358778696|358.02358778696|358.02358778696|358.02358778696|358.02358778696|358.02358778696|358.02358778696|358.02358778696|358.02358778696|358.02358778696|358.02358778696|358.02358778696|358.02358778696|358.02358778696|358.02358778696|358.02358778696|358.02358778696|358.02358778696|358.02358778696|358.02358778696|358.02358778696|358.02358778696|302.45120363168|302.45120363168|302.45120363168|302.45120363168|302.45120363168|302.45120363168|302.45120363168|302.45120363168|302.45120363168|302.45120363168|302.45120363168|302.45120363168|302.45120363168|302.45120363168|302.45120363168|302.45120363168|302.45120363168|302.45120363168|302.45120363168|302.45120363168|302.45120363168|302.45120363168||||||302.45120363168|302.45120363168|302.45120363168|302.45120363168|302.45120363168|302.45120363168|302.45120363168|302.45120363168|302.45120363168|302.45120363168|302.45120363168|302.45120363168|302.45120363168|302.45120363168||302.45120363168|302.45120363168|302.45120363168|302.45120363168|302.45120363168|302.45120363168|302.45120363168|302.45120363168|302.45120363168|302.45120363168|302.45120363168|302.45120363168|302.45120363168|302.45120363168|302.45120363168|302.45120363168|302.45120363168|302.45120363168|302.45120363168|302.45120363168|302.45120363168|302.45120363168|302.45120363168|302.45120363168|302.45120363168|302.45120363168|302.45120363168|302.45120363168|302.45120363168|302.45120363168|302.45120363168|302.45120363168|302.45120363168|302.45120363168|302.45120363168|302.45120363168|302.45120363168|302.45120363168|302.45120363168|302.45120363168|302.45120363168|302.45120363168|302.45120363168|302.45120363168|302.45120363168|302.45120363168|302.45120363168|302.45120363168|302.45120363168|302.45120363168|302.45120363168|302.45120363168|302.45120363168|302.45120363168|302.45120363168|302.45120363168|302.45120363168|302.45120363168|302.45120363168|302.45120363168|||
07771|101102|/equities/tianan-coal|SHANGHAICOMP|169.46058862771|169.46058862771|169.46058862771|169.46058862771|169.46058862771|169.46058862771|169.46058862771|169.46058862771|169.46058862771|169.46058862771|169.46058862771|169.46058862771|169.46058862771|169.46058862771|169.46058862771|169.46058862771|169.46058862771|169.46058862771|169.46058862771|169.46058862771|169.46058862771|169.46058862771|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|||181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103||||181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103||181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103||||||181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103||181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|||
07772|996091|/equities/pnc-process-systems-co-ltd|SHANGHAICOMP|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|64.247835963913|64.247835963913|64.247835963913|64.247835963913|64.247835963913|64.247835963913|64.247835963913|64.247835963913|64.247835963913|64.247835963913|64.247835963913|64.247835963913|64.247835963913|64.247835963913|64.247835963913|64.247835963913|64.247835963913|64.247835963913|||64.247835963913|64.247835963913|64.247835963913|64.247835963913|64.247835963913|64.247835963913|64.247835963913|64.247835963913|64.247835963913|64.247835963913|64.247835963913|64.247835963913|64.247835963913|64.247835963913|64.247835963913|64.247835963913|64.247835963913|64.247835963913|64.247835963913|64.247835963913|64.247835963913|64.247835963913|64.247835963913|64.247835963913|64.247835963913|64.247835963913|64.247835963913|64.247835963913|64.247835963913|64.247835963913|64.247835963913|64.247835963913|63.912296407772|63.912296407772|63.912296407772||||63.912296407772|63.912296407772|63.912296407772|63.912296407772|63.912296407772|63.912296407772|63.912296407772|63.912296407772|63.912296407772|63.912296407772|63.912296407772|63.912296407772|63.912296407772|63.912296407772|63.912296407772|63.912296407772|63.912296407772||63.912296407772|63.912296407772|63.912296407772|63.912296407772|63.912296407772|63.912296407772|63.912296407772|63.912296407772|63.912296407772|63.912296407772|63.912296407772|63.912296407772|63.912296407772|63.912296407772|63.912296407772|63.912296407772|63.912296407772|63.912296407772|63.912296407772|63.912296407772|63.912296407772|63.912296407772|63.912296407772|63.912296407772|63.912296407772|63.912296407772|63.912296407772|63.912296407772|63.912296407772|63.912296407772|63.912296407772|63.912296407772|63.912296407772|63.912296407772|63.912296407772|63.912296407772|63.912296407772|63.912296407772|63.912296407772|63.912296407772|63.912296407772|63.912296407772|63.912296407772|63.912296407772|63.912296407772|63.912296407772|63.912296407772||||||63.912296407772|63.912296407772|63.912296407772|63.912296407772|63.912296407772|63.912296407772|63.912296407772|63.912296407772|63.912296407772|63.912296407772|63.912296407772|63.912296407772|63.912296407772|63.912296407772||63.912296407772|63.912296407772|63.912296407772|63.912296407772|63.912296407772|63.912296407772|63.912296407772|69.244091449374|69.244091449374|69.244091449374|69.244091449374|69.244091449374|69.244091449374|69.244091449374|69.244091449374|69.244091449374|69.244091449374|69.244091449374|69.244091449374|69.244091449374|69.244091449374|69.244091449374|69.244091449374|69.244091449374|69.244091449374|69.244091449374|69.244091449374|69.244091449374|69.244091449374|69.244091449374|69.244091449374|69.244091449374|69.244091449374|69.244091449374|69.244091449374|69.244091449374|69.244091449374|69.244091449374|69.244091449374|69.244091449374|69.244091449374|69.244091449374|69.244091449374|69.244091449374|69.244091449374|69.244091449374|69.244091449374|69.244091449374|69.244091449374|69.244091449374|69.244091449374|69.244091449374|69.244091449374|69.244091449374|69.244091449374|69.244091449374|69.244091449374|69.244091449374|69.244091449374|69.244091449374|||
07773|100391|/equities/baoshuo|SHANGHAICOMP|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|95.056472723775|95.056472723775|95.056472723775|95.056472723775|95.056472723775|95.056472723775|95.056472723775|95.056472723775|95.056472723775|95.056472723775|95.056472723775|95.056472723775|95.056472723775|95.056472723775|95.056472723775|95.056472723775|95.056472723775|95.056472723775|95.056472723775|95.056472723775|95.056472723775|95.056472723775|95.056472723775|95.056472723775|95.056472723775|95.056472723775|95.056472723775|95.056472723775|95.056472723775|95.056472723775|95.056472723775|95.056472723775|95.056472723775|95.056472723775|95.056472723775|95.056472723775|95.056472723775|95.056472723775|95.056472723775|95.056472723775|||95.056472723775|95.056472723775|95.056472723775|95.056472723775|95.056472723775|95.056472723775|95.056472723775|95.056472723775|95.056472723775|95.056472723775|95.056472723775|95.056472723775|95.056472723775|95.056472723775|95.056472723775|95.056472723775|95.056472723775|95.056472723775|95.056472723775|95.056472723775|95.056472723775|95.056472723775|95.056472723775|95.056472723775|100.87922138194|100.87922138194|100.87922138194|100.87922138194|100.87922138194|100.87922138194|100.87922138194|100.87922138194|100.87922138194|100.87922138194|100.87922138194||||101.31996322196|101.31996322196|101.31996322196|101.31996322196|101.31996322196|101.31996322196|101.31996322196|101.31996322196|101.31996322196|101.31996322196|101.31996322196|101.31996322196|101.31996322196|101.31996322196|101.31996322196|101.31996322196|101.31996322196||101.31996322196|101.31996322196|101.31996322196|101.31996322196|101.31996322196|101.31996322196|101.31996322196|101.31996322196|101.31996322196|101.31996322196|101.31996322196|101.31996322196|101.31996322196|101.31996322196|101.31996322196|101.31996322196|101.32198966175|101.32198966175|101.32198966175|101.32198966175|101.32198966175|101.32198966175|101.32198966175|101.32198966175|101.32198966175|101.32198966175|101.32198966175|101.32198966175|101.32198966175|101.32198966175|101.32198966175|101.32198966175|101.32198966175|101.32198966175|101.32198966175|101.32198966175|101.32198966175|101.32198966175|101.32198966175|101.32198966175|101.32198966175|101.32198966175|101.32198966175|101.32198966175|101.32198966175|101.32198966175|101.32198966175||||||101.32198966175|101.32198966175|101.32198966175|101.32198966175|101.32198966175|101.32198966175|101.32198966175|101.32198966175|101.32198966175|101.32198966175|101.32198966175|101.32198966175|101.32198966175|101.32198966175||101.32198966175|101.32198966175|101.32198966175|101.32198966175|101.32198966175|101.32198966175|101.32198966175|101.32198966175|101.32198966175|101.32198966175|110.80222831651|110.80222831651|110.80222831651|110.80222831651|110.80222831651|110.80222831651|110.80222831651|110.80222831651|110.80222831651|110.80222831651|110.80222831651|110.80222831651|110.80222831651|110.80222831651|110.80222831651|110.80222831651|110.80222831651|110.80222831651|110.80222831651|110.80222831651|110.80222831651|110.80222831651|110.80222831651|110.80222831651|108.98758502583|108.98758502583|108.98758502583|108.98758502583|108.98758502583|108.98758502583|108.98758502583|108.98758502583|108.98758502583|108.98758502583|108.98758502583|108.98758502583|108.98758502583|108.98758502583|108.98758502583|108.98758502583|108.98758502583|108.98758502583|108.98758502583|108.98758502583|108.98758502583|108.98758502583|108.98758502583|108.98758502583|108.98758502583|108.98758502583|||
07774|1155962|/equities/postal-savings-bank-of-china|SHANGHAICOMP|63.606330922033|63.606330922033|63.606330922033|63.606330922033|63.606330922033|63.606330922033|63.606330922033|63.606330922033|63.606330922033|63.606330922033|63.606330922033|63.606330922033|63.606330922033|63.606330922033|63.606330922033|63.606330922033|63.606330922033|63.606330922033|63.606330922033|63.606330922033|63.606330922033|63.606330922033|63.606330922033|63.606330922033|63.606330922033|63.606330922033|65.943363732721|65.943363732721|65.943363732721|65.943363732721|65.943363732721|65.943363732721|65.943363732721|65.943363732721|65.943363732721|65.943363732721|65.943363732721|65.943363732721|65.943363732721|65.943363732721|65.817652017367|65.817652017367|65.817652017367|65.817652017367|65.817652017367|65.817652017367|65.817652017367|65.817652017367|65.817652017367|65.817652017367|65.817652017367|65.817652017367|65.817652017367|65.817652017367|65.817652017367|65.817652017367|65.817652017367|65.817652017367|65.817652017367|65.817652017367|65.817652017367|65.817652017367|65.817652017367|65.817652017367|||65.817652017367|65.817652017367|65.817652017367|65.817652017367|65.817652017367|65.817652017367|65.817652017367|65.817652017367|65.817652017367|65.817652017367|65.817652017367|65.817652017367|65.817652017367|65.817652017367|65.817652017367|65.817652017367|65.817652017367|65.817652017367|65.817652017367|65.817652017367|65.817652017367|65.817652017367|65.817652017367|65.817652017367|65.817652017367|65.817652017367|65.817652017367|65.817652017367|65.817652017367|65.817652017367|65.817652017367|65.817652017367|65.817652017367|65.817652017367|65.817652017367||||65.817652017367|65.817652017367|65.817652017367|65.817652017367|65.817652017367|65.817652017367|65.817652017367|65.817652017367|65.817652017367|65.817652017367|65.817652017367|65.817652017367|65.817652017367|65.817652017367|65.817652017367|65.817652017367|65.817652017367||65.817652017367|65.817652017367|65.817652017367|65.817652017367|65.817652017367|65.817652017367|65.817652017367|65.817652017367|65.817652017367|65.817652017367|65.817652017367|65.817652017367|65.817652017367|65.817652017367|65.817652017367|65.817652017367|65.817652017367|65.817652017367|65.817652017367|65.817652017367|65.817652017367|65.817652017367|65.817652017367|65.817652017367|65.817652017367|65.817652017367|65.817652017367|65.817652017367|65.817652017367|65.817652017367|65.817652017367|65.817652017367|65.817652017367|65.817652017367|65.817652017367|65.817652017367|65.817652017367|65.817652017367|65.817652017367|59.213563302266|59.213563302266|59.213563302266|59.213563302266|59.213563302266|59.213563302266|59.213563302266|59.213563302266||||||59.213563302266|59.213563302266|59.213563302266|59.213563302266|59.213563302266|59.213563302266|59.213563302266|59.213563302266|59.213563302266|59.213563302266|59.213563302266|59.213563302266|59.213563302266|59.213563302266||59.213563302266|59.213563302266|59.213563302266|59.213563302266|59.213563302266|59.213563302266|59.213563302266|59.213563302266|59.213563302266|59.213563302266|59.213563302266|59.213563302266|59.213563302266|59.213563302266|59.213563302266|59.213563302266|59.213563302266|59.213563302266|59.213563302266|59.213563302266|59.213563302266|59.213563302266|59.213563302266|59.213563302266|59.213563302266|59.213563302266|59.213563302266|59.213563302266|59.213563302266|59.213563302266|59.213563302266|59.213563302266|59.213563302266|59.213563302266|59.213563302266|59.213563302266|59.213563302266|59.213563302266|59.213563302266|59.213563302266|59.213563302266|59.213563302266|59.213563302266|59.213563302266|59.213563302266|59.213563302266|59.213563302266|59.213563302266|59.213563302266|59.213563302266|59.213563302266|59.213563302266|59.213563302266|59.213563302266|59.213563302266|59.213563302266|59.213563302266|59.213563302266|59.213563302266|59.213563302266|||
07775|996558|/equities/poten-environment-group-co-ltd|SHANGHAICOMP|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|||113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119||||113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119||116.57947394172|116.57947394172|116.57947394172|116.57947394172|116.57947394172|116.57947394172|116.57947394172|116.57947394172|116.57947394172|116.57947394172|116.57947394172|116.57947394172|116.57947394172|116.57947394172|116.57947394172|116.57947394172|116.57947394172|116.57947394172|116.57947394172|116.57947394172|127.71913707763|127.71913707763|127.71913707763|127.71913707763|127.71913707763|127.71913707763|127.71913707763|127.71913707763|127.71913707763|127.71913707763|127.71913707763|127.71913707763|127.71913707763|127.71913707763|140.92213158591|140.92213158591|140.92213158591|140.92213158591|140.92213158591|140.92213158591|140.92213158591|140.92213158591|140.92213158591|140.92213158591|140.92213158591|140.92213158591|140.92213158591||||||140.92213158591|156.30054190383|156.30054190383|156.30054190383|156.30054190383|156.30054190383|156.30054190383|156.30054190383|156.30054190383|156.30054190383|156.30054190383|156.30054190383|156.30054190383|156.30054190383||156.30054190383|156.30054190383|156.30054190383|156.30054190383|156.30054190383|156.30054190383|156.30054190383|156.30054190383|156.30054190383|162.26373413323|162.26373413323|162.26373413323|162.26373413323|162.26373413323|162.26373413323|162.26373413323|162.26373413323|162.26373413323|162.26373413323|162.26373413323|162.26373413323|162.26373413323|162.26373413323|162.26373413323|162.26373413323|162.26373413323|162.26373413323|162.26373413323|162.26373413323|162.26373413323|162.26373413323|162.26373413323|162.26373413323|162.26373413323|162.26373413323|162.26373413323|162.26373413323|162.26373413323|162.26373413323|162.26373413323|162.26373413323|162.26373413323|162.26373413323|162.26373413323|162.26373413323|162.26373413323|162.26373413323|162.26373413323|162.26373413323|162.26373413323|162.26373413323|162.26373413323|162.26373413323|162.26373413323|162.26373413323|162.26373413323|162.26373413323|162.26373413323|162.26373413323|162.26373413323|||
07776|101104|/equities/cn-power-const|SHANGHAICOMP|61.301340812505|61.301340812505|61.301340812505|61.301340812505|61.301340812505|61.301340812505|61.301340812505|61.301340812505|61.301340812505|61.301340812505|61.301340812505|61.301340812505|61.301340812505|61.301340812505|61.301340812505|61.301340812505|61.301340812505|61.301340812505|61.301340812505|61.301340812505|61.301340812505|61.301340812505|61.301340812505|61.301340812505|61.301340812505|61.301340812505|61.301340812505|61.301340812505|61.301340812505|61.301340812505|61.301340812505|61.301340812505|61.301340812505|61.301340812505|61.301340812505|61.301340812505|61.301340812505|61.301340812505|61.301340812505|53.243473528675|53.243473528675|53.243473528675|53.243473528675|53.243473528675|53.243473528675|53.243473528675|53.243473528675|53.243473528675|53.243473528675|53.243473528675|53.243473528675|53.243473528675|53.243473528675|53.243473528675|53.243473528675|53.243473528675|53.243473528675|53.243473528675|53.243473528675|53.243473528675|53.243473528675|53.243473528675|53.243473528675|53.243473528675|||53.243473528675|53.243473528675|53.243473528675|53.243473528675|53.243473528675|53.243473528675|53.243473528675|53.243473528675|53.243473528675|53.243473528675|53.243473528675|53.243473528675|53.243473528675|53.243473528675|53.243473528675|53.243473528675|53.243473528675|53.243473528675|53.243473528675|53.243473528675|53.243473528675|53.243473528675|53.243473528675|53.243473528675|53.243473528675|58.741048232781|58.741048232781|58.741048232781|58.741048232781|58.741048232781|58.741048232781|58.741048232781|58.741048232781|58.741048232781|58.741048232781||||58.741048232781|58.741048232781|58.741048232781|58.741048232781|58.741048232781|58.741048232781|58.741048232781|58.741048232781|58.741048232781|58.741048232781|58.741048232781|58.741048232781|58.741048232781|58.741048232781|58.741048232781|58.741048232781|58.741048232781||58.741048232781|58.741048232781|58.741048232781|58.741048232781|58.741048232781|58.577616682238|58.577616682238|58.577616682238|58.577616682238|58.577616682238|58.577616682238|58.577616682238|58.577616682238|58.577616682238|58.577616682238|58.577616682238|58.577616682238|58.577616682238|58.577616682238|58.577616682238|58.577616682238|58.577616682238|58.577616682238|58.577616682238|58.577616682238|58.577616682238|58.577616682238|58.577616682238|58.577616682238|58.577616682238|58.577616682238|58.577616682238|58.577616682238|58.577616682238|58.577616682238|58.577616682238|58.577616682238|58.577616682238|58.577616682238|58.577616682238|58.577616682238|58.577616682238|58.577616682238|58.577616682238|58.577616682238|58.577616682238|58.577616682238||||||58.577616682238|58.577616682238|58.577616682238|58.577616682238|58.577616682238|58.577616682238|58.577616682238|58.577616682238|58.577616682238|58.577616682238|58.577616682238|58.577616682238|58.577616682238|58.577616682238||58.577616682238|58.577616682238|58.577616682238|58.577616682238|58.577616682238|58.577616682238|58.577616682238|64.823346076731|64.823346076731|64.823346076731|64.823346076731|64.823346076731|64.823346076731|64.823346076731|64.823346076731|64.823346076731|64.823346076731|64.823346076731|64.823346076731|64.823346076731|64.823346076731|64.823346076731|64.823346076731|64.823346076731|64.823346076731|64.823346076731|64.823346076731|64.823346076731|64.823346076731|64.823346076731|64.823346076731|64.823346076731|64.823346076731|64.823346076731|64.823346076731|64.823346076731|64.823346076731|64.823346076731|64.823346076731|64.823346076731|64.823346076731|64.823346076731|64.823346076731|64.823346076731|64.823346076731|70.340121832016|70.340121832016|70.340121832016|70.340121832016|73.004039223273|73.004039223273|73.004039223273|73.004039223273|73.004039223273|73.004039223273|73.004039223273|73.004039223273|73.004039223273|73.004039223273|73.004039223273|||
07777|1056007|/equities/proya-cosmetics-a|SHANGHAICOMP/EMCONSGROWTH|22.964195491811|22.964195491811|22.964195491811|22.964195491811|22.964195491811|22.964195491811|22.964195491811|22.964195491811|22.964195491811|22.964195491811|22.964195491811|22.964195491811|22.964195491811|22.964195491811|22.964195491811|22.964195491811|22.964195491811|22.964195491811|22.964195491811|22.964195491811|22.964195491811|22.964195491811|22.964195491811|26.936840768323|26.936840768323|26.936840768323|26.936840768323|26.936840768323|26.936840768323|26.936840768323|26.936840768323|26.936840768323|26.936840768323|26.936840768323|26.936840768323|26.936840768323|26.936840768323|26.936840768323|26.936840768323|26.936840768323|25.359481047188|25.359481047188|25.359481047188|25.359481047188|25.359481047188|25.359481047188|25.359481047188|25.359481047188|25.359481047188|25.359481047188|25.359481047188|25.359481047188|25.359481047188|25.359481047188|25.359481047188|25.359481047188|25.359481047188|25.359481047188|25.359481047188|25.359481047188|25.359481047188|25.359481047188|25.359481047188|25.359481047188|||25.359481047188|25.359481047188|25.359481047188|25.359481047188|25.359481047188|25.359481047188|25.359481047188|25.359481047188|25.359481047188|25.359481047188|25.359481047188|25.359481047188|25.359481047188|25.359481047188|25.359481047188|25.359481047188|25.359481047188|25.359481047188|25.359481047188|25.359481047188|25.359481047188|25.359481047188|25.359481047188|25.359481047188|25.359481047188|25.359481047188|25.359481047188|25.359481047188|25.359481047188|25.359481047188|25.359481047188|25.359481047188|25.359481047188|25.359481047188|25.359481047188||||25.359481047188|25.359481047188|25.359481047188|25.359481047188|25.359481047188|25.359481047188|25.359481047188|25.359481047188|25.359481047188|25.359481047188|25.359481047188|25.359481047188|25.359481047188|25.359481047188|25.359481047188|25.359481047188|25.359481047188||25.110883302493|25.110883302493|25.110883302493|25.110883302493|25.110883302493|25.110883302493|25.110883302493|25.110883302493|25.110883302493|25.110883302493|25.110883302493|25.110883302493|25.110883302493|25.110883302493|25.110883302493|25.110883302493|25.110883302493|25.110883302493|25.110883302493|25.110883302493|25.110883302493|25.110883302493|25.110883302493|25.110883302493|25.110883302493|25.110883302493|25.110883302493|25.110883302493|25.110883302493|25.110883302493|25.110883302493|25.110883302493|25.110883302493|25.110883302493|25.110883302493|25.110883302493|25.110883302493|25.110883302493|25.110883302493|25.110883302493|25.110883302493|25.110883302493|25.110883302493|25.110883302493|25.110883302493|25.110883302493|25.110883302493||||||25.110883302493|25.110883302493|25.110883302493|25.110883302493|25.110883302493|25.110883302493|25.110883302493|25.110883302493|25.110883302493|25.110883302493|25.110883302493|25.110883302493|25.110883302493|25.110883302493||25.110883302493|25.110883302493|25.110883302493|25.110883302493|25.110883302493|25.110883302493|25.110883302493|25.110883302493|25.110883302493|26.839049713549|26.839049713549|26.839049713549|26.839049713549|26.839049713549|26.839049713549|26.839049713549|26.839049713549|26.839049713549|26.839049713549|26.839049713549|26.839049713549|26.839049713549|26.839049713549|26.839049713549|26.839049713549|26.839049713549|26.839049713549|26.839049713549|26.839049713549|26.839049713549|26.839049713549|26.839049713549|26.839049713549|26.839049713549|26.839049713549|26.839049713549|26.839049713549|26.839049713549|26.839049713549|26.839049713549|26.839049713549|26.839049713549|26.839049713549|26.839049713549|26.839049713549|26.839049713549|26.839049713549|26.839049713549|26.839049713549|26.839049713549|26.839049713549|26.839049713549|26.839049713549|26.839049713549|26.839049713549|26.839049713549|26.839049713549|26.839049713549|26.839049713549|26.839049713549|||
07778|953920|/equities/pulike-biological-engineering-inc|SHANGHAICOMP|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|||97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149||||97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|110.51248136592|110.51248136592|110.51248136592|110.51248136592|110.51248136592||110.51248136592|110.51248136592|110.51248136592|110.51248136592|110.51248136592|110.51248136592|110.51248136592|110.51248136592|110.51248136592|110.51248136592|110.51248136592|110.51248136592|110.51248136592|110.51248136592|109.1718510352|109.1718510352|109.1718510352|109.1718510352|109.1718510352|109.1718510352|109.1718510352|109.1718510352|109.1718510352|109.1718510352|109.1718510352|109.1718510352|109.1718510352|109.1718510352|109.1718510352|109.1718510352|109.1718510352|109.1718510352|109.1718510352|109.1718510352|109.1718510352|109.1718510352|109.1718510352|109.1718510352|109.1718510352|109.1718510352|109.1718510352|109.1718510352|109.1718510352|109.1718510352|109.1718510352|109.1718510352|109.1718510352||||||109.1718510352|109.1718510352|109.1718510352|109.1718510352|109.1718510352|109.1718510352|109.1718510352|109.1718510352|109.1718510352|109.1718510352|109.1718510352|109.1718510352|109.1718510352|109.1718510352||109.1718510352|109.1718510352|109.1718510352|109.1718510352|109.1718510352|109.1718510352|109.1718510352|109.1718510352|109.1718510352|129.78571636554|129.78571636554|129.78571636554|129.78571636554|129.78571636554|129.78571636554|129.78571636554|129.78571636554|129.78571636554|129.78571636554|129.78571636554|129.78571636554|129.78571636554|129.78571636554|129.78571636554|129.78571636554|129.78571636554|129.78571636554|129.78571636554|129.78571636554|129.78571636554|129.78571636554|129.78571636554|129.78571636554|129.78571636554|129.78571636554|129.78571636554|129.78571636554|129.78571636554|129.78571636554|129.78571636554|129.78571636554|129.78571636554|142.00837740915|142.00837740915|142.00837740915|142.00837740915|142.00837740915|142.00837740915|142.00837740915|142.00837740915|142.00837740915|142.00837740915|142.00837740915|142.00837740915|142.00837740915|142.00837740915|142.00837740915|142.00837740915|142.00837740915|142.00837740915|||
07779|100500|/equities/qian-water|SHANGHAICOMP|87.724284147474|87.724284147474|87.724284147474|87.724284147474|87.724284147474|87.724284147474|87.724284147474|87.724284147474|87.724284147474|87.724284147474|87.724284147474|87.724284147474|87.724284147474|87.724284147474|87.724284147474|87.724284147474|87.724284147474|87.724284147474|87.724284147474|87.724284147474|87.724284147474|87.724284147474|87.724284147474|87.724284147474|87.724284147474|87.724284147474|87.724284147474|87.724284147474|87.724284147474|87.724284147474|87.724284147474|87.724284147474|87.724284147474|87.724284147474|87.724284147474|87.724284147474|87.724284147474|87.724284147474|87.724284147474|87.724284147474|87.724284147474|87.724284147474|87.724284147474|87.724284147474|87.724284147474|87.724284147474|87.724284147474|87.724284147474|87.724284147474|87.724284147474|87.724284147474|87.724284147474|87.724284147474|87.724284147474|90.317293648111|90.317293648111|90.317293648111|90.317293648111|90.317293648111|90.317293648111|90.317293648111|90.317293648111|90.317293648111|90.317293648111|||90.317293648111|90.317293648111|90.317293648111|90.317293648111|90.317293648111|90.317293648111|90.317293648111|90.317293648111|90.317293648111|90.317293648111|90.317293648111|90.317293648111|90.317293648111|90.317293648111|90.317293648111|72.505574272362|72.505574272362|72.505574272362|72.505574272362|72.505574272362|72.505574272362|72.505574272362|72.505574272362|72.505574272362|72.505574272362|72.505574272362|72.505574272362|72.505574272362|72.505574272362|72.505574272362|72.505574272362|72.505574272362|72.505574272362|72.505574272362|72.505574272362||||74.072958065018|74.072958065018|74.072958065018|74.072958065018|74.072958065018|74.072958065018|74.072958065018|74.072958065018|74.072958065018|74.072958065018|74.072958065018|74.072958065018|74.072958065018|74.072958065018|74.072958065018|74.072958065018|74.072958065018||74.072958065018|74.072958065018|74.072958065018|74.072958065018|74.072958065018|74.072958065018|74.072958065018|74.072958065018|74.072958065018|74.072958065018|74.072958065018|74.072958065018|74.072958065018|74.072958065018|74.072958065018|74.072958065018|74.072958065018|74.830996055056|74.830996055056|74.830996055056|74.830996055056|74.830996055056|74.830996055056|74.830996055056|74.830996055056|74.830996055056|74.830996055056|74.830996055056|74.830996055056|74.830996055056|74.830996055056|74.830996055056|74.830996055056|74.830996055056|74.830996055056|74.830996055056|74.830996055056|74.830996055056|74.830996055056|74.830996055056|74.830996055056|74.830996055056|74.830996055056|74.830996055056|74.830996055056|74.830996055056|74.830996055056||||||74.830996055056|74.830996055056|74.830996055056|74.830996055056|74.830996055056|74.830996055056|74.830996055056|74.830996055056|74.830996055056|74.830996055056|74.830996055056|74.830996055056|74.830996055056|74.830996055056||74.830996055056|74.830996055056|74.830996055056|74.830996055056|74.830996055056|74.830996055056|74.830996055056|74.830996055056|74.830996055056|74.830996055056|81.533897792584|81.533897792584|81.533897792584|81.533897792584|81.533897792584|81.533897792584|81.533897792584|81.533897792584|81.533897792584|81.533897792584|81.533897792584|81.533897792584|81.533897792584|81.533897792584|81.533897792584|81.533897792584|81.533897792584|81.533897792584|81.533897792584|81.533897792584|81.533897792584|81.533897792584|81.533897792584|81.533897792584|81.533897792584|81.533897792584|81.533897792584|81.533897792584|81.533897792584|81.533897792584|81.533897792584|81.533897792584|81.533897792584|81.533897792584|81.533897792584|81.533897792584|86.674566321088|86.674566321088|86.674566321088|86.674566321088|86.674566321088|86.674566321088|86.674566321088|86.674566321088|86.674566321088|86.674566321088|86.674566321088|86.674566321088|86.674566321088|86.674566321088|||
07780|994532|/equities/qianhe-condiment-and-food-co-ltd|SHANGHAICOMP|200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|||200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|200.05765486661|218.2986937133|218.2986937133|218.2986937133|218.2986937133|218.2986937133|218.2986937133|218.2986937133|218.2986937133|218.2986937133||||218.2986937133|218.2986937133|218.2986937133|218.2986937133|218.2986937133|218.2986937133|218.2986937133|218.2986937133|218.2986937133|218.2986937133|218.2986937133|218.2986937133|218.2986937133|218.2986937133|218.2986937133|218.2986937133|218.2986937133||218.2986937133|218.2986937133|218.2986937133|218.2986937133|218.2986937133|218.2986937133|218.2986937133|218.2986937133|218.2986937133|218.2986937133|218.2986937133|218.2986937133|147.82973658201|147.82973658201|147.82973658201|147.82973658201|147.82973658201|147.82973658201|147.82973658201|147.82973658201|147.82973658201|147.82973658201|147.82973658201|147.82973658201|147.82973658201|147.82973658201|147.82973658201|147.82973658201|147.82973658201|147.82973658201|147.82973658201|147.82973658201|147.82973658201|147.82973658201|147.82973658201|147.82973658201|147.82973658201|147.82973658201|147.82973658201|147.82973658201|147.82973658201|147.82973658201|147.82973658201|147.82973658201|147.82973658201|147.82973658201|147.82973658201||||||147.82973658201|147.82973658201|147.82973658201|147.82973658201|147.82973658201|147.82973658201|147.82973658201|147.82973658201|147.82973658201|147.82973658201|147.82973658201|147.82973658201|147.82973658201|147.82973658201||147.82973658201|147.82973658201|147.82973658201|147.82973658201|147.82973658201|147.82973658201|147.82973658201|147.82973658201|147.82973658201|147.82973658201|147.82973658201|147.82973658201|147.82973658201|147.82973658201|147.82973658201|147.82973658201|147.82973658201|147.82973658201|147.82973658201|147.82973658201|147.82973658201|147.82973658201|147.82973658201|147.82973658201|147.82973658201|147.82973658201|147.82973658201|147.82973658201|147.82973658201|147.82973658201|147.82973658201|147.82973658201|147.82973658201|147.82973658201|147.82973658201|147.82973658201|147.82973658201|147.82973658201|147.82973658201|147.82973658201|147.82973658201|147.82973658201|147.82973658201|147.82973658201|147.82973658201|147.82973658201|147.82973658201|147.82973658201|147.82973658201|147.82973658201|147.82973658201|147.82973658201|147.82973658201|147.82973658201|147.82973658201|147.82973658201|147.82973658201|147.82973658201|147.82973658201|147.82973658201|||
07781|1043307|/equities/qibu|SHANGHAICOMP|336.47955330813|336.47955330813|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|||370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236||||370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236||370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|335.5767045875|335.5767045875|335.5767045875|335.5767045875|335.5767045875|335.5767045875|335.5767045875|335.5767045875|335.5767045875|335.5767045875|335.5767045875|335.5767045875|335.5767045875|335.5767045875|335.5767045875|335.5767045875|335.5767045875|335.5767045875|335.5767045875|335.5767045875|335.5767045875|335.5767045875|335.5767045875||||||335.5767045875|335.5767045875|335.5767045875|335.5767045875|335.5767045875|335.5767045875|335.5767045875|335.5767045875|335.5767045875|335.5767045875|335.5767045875|335.5767045875|335.5767045875|335.5767045875||335.5767045875|335.5767045875|335.5767045875|335.5767045875|335.5767045875|335.5767045875|335.5767045875|335.5767045875|335.5767045875|335.5767045875|332.72524920184|332.72524920184|332.72524920184|332.72524920184|332.72524920184|332.72524920184|332.72524920184|332.72524920184|332.72524920184|332.72524920184|332.72524920184|332.72524920184|332.72524920184|332.72524920184|332.72524920184|332.72524920184|332.72524920184|332.72524920184|332.72524920184|332.72524920184|332.72524920184|332.72524920184|332.72524920184|332.72524920184|332.72524920184|332.72524920184|332.72524920184|332.72524920184|332.72524920184|332.72524920184|312.66174502367|312.66174502367|312.66174502367|312.66174502367|312.66174502367|312.66174502367|312.66174502367|312.66174502367|312.66174502367|312.66174502367|312.66174502367|312.66174502367|312.66174502367|312.66174502367|312.66174502367|312.66174502367|312.66174502367|312.66174502367|312.66174502367|312.66174502367|||
07782|996089|/equities/qijing-machinery-co-ltd|SHANGHAICOMP|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|71.975440826253|71.975440826253|71.975440826253|71.975440826253|71.975440826253|71.975440826253|71.975440826253|71.975440826253|71.975440826253|71.975440826253|71.975440826253|71.975440826253|71.975440826253|71.975440826253|71.975440826253|71.975440826253|71.975440826253|71.975440826253|||71.975440826253|71.975440826253|71.975440826253|71.975440826253|71.975440826253|71.975440826253|71.975440826253|71.975440826253|71.975440826253|71.975440826253|71.975440826253|71.975440826253|71.975440826253|71.975440826253|71.975440826253|71.975440826253|71.975440826253|71.975440826253|71.975440826253|71.975440826253|71.975440826253|71.975440826253|71.975440826253|71.975440826253|71.975440826253|71.975440826253|71.975440826253|71.975440826253|72.155107042789|72.155107042789|72.155107042789|72.155107042789|72.155107042789|72.155107042789|72.155107042789||||72.155107042789|72.155107042789|72.155107042789|72.155107042789|72.155107042789|72.155107042789|72.155107042789|72.155107042789|72.155107042789|72.155107042789|72.155107042789|72.155107042789|72.155107042789|72.155107042789|72.155107042789|77.672996730526|77.672996730526||77.672996730526|77.672996730526|77.672996730526|77.672996730526|77.672996730526|77.672996730526|77.672996730526|77.672996730526|77.672996730526|77.672996730526|77.672996730526|77.672996730526|77.672996730526|77.672996730526|77.672996730526|77.672996730526|75.84661035322|75.84661035322|75.84661035322|75.84661035322|75.84661035322|75.84661035322|75.84661035322|75.84661035322|75.84661035322|75.84661035322|75.84661035322|75.84661035322|75.84661035322|75.84661035322|75.84661035322|75.84661035322|75.84661035322|75.84661035322|75.84661035322|75.84661035322|75.84661035322|75.84661035322|75.84661035322|75.84661035322|75.84661035322|75.84661035322|75.84661035322|75.84661035322|75.84661035322|75.84661035322|75.84661035322||||||75.84661035322|75.84661035322|78.573096812618|78.573096812618|78.573096812618|78.573096812618|78.573096812618|78.573096812618|78.573096812618|78.573096812618|78.573096812618|78.573096812618|78.573096812618|78.573096812618||78.573096812618|78.573096812618|78.573096812618|78.573096812618|78.573096812618|78.573096812618|78.573096812618|78.573096812618|79.901052301875|79.901052301875|79.901052301875|79.901052301875|79.901052301875|79.901052301875|79.901052301875|79.901052301875|79.901052301875|79.901052301875|79.901052301875|79.901052301875|79.901052301875|79.901052301875|79.901052301875|79.901052301875|79.901052301875|79.901052301875|79.901052301875|79.901052301875|79.901052301875|79.901052301875|79.901052301875|79.901052301875|79.901052301875|79.901052301875|79.901052301875|79.901052301875|79.901052301875|79.901052301875|79.901052301875|79.901052301875|79.901052301875|79.901052301875|79.901052301875|79.901052301875|79.901052301875|79.901052301875|79.901052301875|79.901052301875|79.901052301875|79.901052301875|79.901052301875|79.901052301875|79.901052301875|79.901052301875|79.901052301875|79.901052301875|79.901052301875|79.901052301875|79.901052301875|79.901052301875|||
07783|100473|/equities/qingdao-soda|SHANGHAICOMP|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|||189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|125.20591527705|125.20591527705|125.20591527705|125.20591527705||||125.20591527705|125.20591527705|125.20591527705|125.20591527705|125.20591527705|125.20591527705|125.20591527705|125.20591527705|125.20591527705|125.20591527705|125.20591527705|125.20591527705|125.20591527705|125.20591527705|125.20591527705|125.20591527705|125.20591527705||125.20591527705|125.20591527705|125.20591527705|125.20591527705|125.20591527705|125.20591527705|125.20591527705|125.20591527705|125.20591527705|125.20591527705|125.20591527705|125.20591527705|125.20591527705|125.20591527705|125.20591527705|125.20591527705|125.20591527705|125.20591527705|125.20591527705|125.20591527705|125.20591527705|125.20591527705|125.20591527705|125.20591527705|125.20591527705|125.20591527705|125.20591527705|125.20591527705|125.20591527705|125.20591527705|125.20591527705|125.20591527705|125.20591527705|125.20591527705|125.20591527705|125.20591527705|125.20591527705|125.20591527705|125.20591527705|125.20591527705|125.20591527705|125.20591527705|125.20591527705|125.20591527705|125.20591527705|125.20591527705|125.20591527705||||||125.20591527705|125.20591527705|125.20591527705|125.20591527705|125.20591527705|125.20591527705|125.20591527705|125.20591527705|125.20591527705|125.20591527705|125.20591527705|125.20591527705|125.20591527705|125.20591527705||125.20591527705|125.20591527705|125.20591527705|125.20591527705|125.20591527705|125.20591527705|125.20591527705|125.20591527705|125.20591527705|125.20591527705|125.20591527705|125.20591527705|125.20591527705|125.20591527705|125.20591527705|125.20591527705|125.20591527705|125.20591527705|125.20591527705|125.20591527705|125.20591527705|125.20591527705|125.20591527705|125.20591527705|125.20591527705|125.20591527705|125.20591527705|125.20591527705|125.20591527705|125.20591527705|125.20591527705|125.20591527705|125.20591527705|125.20591527705|125.20591527705|125.20591527705|125.20591527705|125.20591527705|125.20591527705|125.20591527705|125.20591527705|125.20591527705|125.20591527705|125.20591527705|125.20591527705|125.20591527705|125.20591527705|125.20591527705|125.20591527705|125.20591527705|125.20591527705|125.20591527705|125.20591527705|125.20591527705|125.20591527705|125.20591527705|125.20591527705|125.20591527705|125.20591527705|125.20591527705|||
07784|994599|/equities/qingdao-copton-technology-co-ltd|SHANGHAICOMP|61.09521963327|61.09521963327|61.09521963327|61.09521963327|61.09521963327|61.09521963327|61.09521963327|61.09521963327|61.09521963327|61.09521963327|61.09521963327|61.09521963327|61.09521963327|61.09521963327|61.09521963327|61.09521963327|61.09521963327|61.09521963327|61.09521963327|61.09521963327|61.09521963327|61.09521963327|61.09521963327|61.09521963327|61.09521963327|61.09521963327|61.09521963327|61.09521963327|61.09521963327|62.072867293137|62.072867293137|62.072867293137|62.072867293137|62.072867293137|62.072867293137|62.072867293137|62.072867293137|62.072867293137|62.072867293137|62.072867293137|62.072867293137|62.072867293137|62.072867293137|62.072867293137|62.072867293137|62.072867293137|62.072867293137|62.072867293137|62.072867293137|62.072867293137|62.072867293137|62.072867293137|62.072867293137|62.072867293137|62.072867293137|62.072867293137|62.072867293137|62.072867293137|62.072867293137|62.072867293137|62.072867293137|62.072867293137|62.072867293137|62.072867293137|||61.183262654146|61.183262654146|61.183262654146|61.183262654146|61.183262654146|61.183262654146|61.183262654146|61.183262654146|61.183262654146|61.183262654146|61.183262654146|61.183262654146|61.183262654146|61.183262654146|61.183262654146|61.183262654146|61.183262654146|61.183262654146|61.183262654146|61.183262654146|61.183262654146|61.183262654146|61.183262654146|61.183262654146|61.183262654146|61.183262654146|61.183262654146|61.183262654146|61.183262654146|61.183262654146|61.183262654146|61.183262654146|61.183262654146|61.183262654146|61.183262654146||||58.187203543682|58.187203543682|58.187203543682|58.187203543682|58.187203543682|58.187203543682|58.187203543682|58.187203543682|58.187203543682|58.187203543682|58.187203543682|58.187203543682|58.187203543682|58.187203543682|58.187203543682|58.187203543682|58.187203543682||58.187203543682|58.187203543682|58.187203543682|58.187203543682|58.187203543682|58.187203543682|58.187203543682|58.187203543682|58.187203543682|58.187203543682|58.187203543682|58.187203543682|58.187203543682|58.187203543682|58.187203543682|58.187203543682|58.187203543682|58.187203543682|58.187203543682|58.187203543682|58.187203543682|58.187203543682|58.187203543682|58.187203543682|58.187203543682|58.187203543682|58.187203543682|58.380442809381|58.380442809381|58.380442809381|58.380442809381|58.380442809381|58.380442809381|58.380442809381|58.380442809381|58.380442809381|58.380442809381|58.380442809381|58.380442809381|58.380442809381|58.380442809381|58.380442809381|58.380442809381|58.380442809381|58.380442809381|58.380442809381|58.380442809381||||||58.380442809381|58.380442809381|58.380442809381|58.380442809381|58.380442809381|58.380442809381|58.380442809381|58.380442809381|58.380442809381|58.380442809381|58.380442809381|58.380442809381|58.380442809381|58.380442809381||58.380442809381|58.380442809381|58.380442809381|58.380442809381|58.380442809381|58.380442809381|58.380442809381|58.380442809381|58.380442809381|58.380442809381|57.335221717471|57.335221717471|57.335221717471|57.335221717471|57.335221717471|57.335221717471|57.335221717471|57.335221717471|57.335221717471|57.335221717471|57.335221717471|57.335221717471|57.335221717471|57.335221717471|57.335221717471|57.335221717471|57.335221717471|57.335221717471|57.335221717471|57.335221717471|57.335221717471|57.335221717471|57.335221717471|57.335221717471|57.335221717471|57.335221717471|57.335221717471|57.335221717471|57.335221717471|57.335221717471|57.335221717471|57.335221717471|57.335221717471|57.335221717471|57.335221717471|57.335221717471|57.335221717471|57.335221717471|57.335221717471|57.335221717471|57.335221717471|57.335221717471|57.335221717471|57.335221717471|57.335221717471|57.335221717471|57.335221717471|57.335221717471|57.335221717471|57.335221717471|||
07785|100810|/equities/qingdao-haier|SHANGHAICOMP/EMCONSGROWTH|92.389746084938|92.389746084938|92.389746084938|92.389746084938|92.389746084938|92.389746084938|92.389746084938|92.389746084938|92.389746084938|92.389746084938|92.389746084938|92.389746084938|92.389746084938|92.389746084938|92.389746084938|96.451310781967|96.451310781967|96.451310781967|96.451310781967|96.451310781967|96.451310781967|96.451310781967|96.451310781967|96.451310781967|96.451310781967|96.451310781967|96.451310781967|96.451310781967|96.451310781967|96.617492869703|96.617492869703|96.617492869703|96.617492869703|96.617492869703|96.617492869703|96.617492869703|96.617492869703|96.617492869703|96.617492869703|96.617492869703|96.617492869703|96.617492869703|96.617492869703|96.617492869703|96.617492869703|96.617492869703|96.617492869703|96.617492869703|96.617492869703|96.617492869703|96.617492869703|96.617492869703|96.617492869703|96.617492869703|96.617492869703|96.617492869703|96.617492869703|96.617492869703|96.617492869703|96.617492869703|96.617492869703|96.617492869703|96.617492869703|96.617492869703|||96.617492869703|96.617492869703|96.617492869703|96.617492869703|96.617492869703|96.617492869703|96.617492869703|96.617492869703|89.723998095988|89.723998095988|89.723998095988|89.723998095988|89.723998095988|89.723998095988|89.723998095988|89.723998095988|89.723998095988|89.723998095988|89.723998095988|89.723998095988|89.723998095988|89.723998095988|89.723998095988|89.723998095988|89.723998095988|89.723998095988|89.723998095988|89.723998095988|89.723998095988|89.723998095988|89.723998095988|89.723998095988|89.723998095988|89.723998095988|89.723998095988||||89.723998095988|89.723998095988|89.723998095988|89.723998095988|89.723998095988|89.723998095988|89.723998095988|89.723998095988|89.723998095988|89.723998095988|89.723998095988|89.723998095988|89.723998095988|89.723998095988|89.723998095988|89.723998095988|89.723998095988||89.723998095988|89.723998095988|89.723998095988|89.723998095988|89.723998095988|89.723998095988|89.723998095988|89.723998095988|89.723998095988|89.723998095988|89.723998095988|89.723998095988|89.723998095988|89.723998095988|89.723998095988|89.723998095988|89.723998095988|89.723998095988|89.723998095988|89.723998095988|89.723998095988|89.723998095988|84.145173118248|84.145173118248|84.145173118248|84.145173118248|84.145173118248|84.145173118248|84.145173118248|84.145173118248|84.145173118248|84.145173118248|84.145173118248|84.145173118248|84.145173118248|84.145173118248|84.145173118248|84.145173118248|84.145173118248|84.145173118248|84.145173118248|84.145173118248|84.145173118248|84.145173118248|84.145173118248|84.145173118248|84.145173118248||||||84.145173118248|84.145173118248|84.145173118248|84.145173118248|84.145173118248|84.145173118248|84.145173118248|84.145173118248|84.145173118248|84.145173118248|84.145173118248|84.145173118248|84.145173118248|84.145173118248||84.145173118248|84.145173118248|84.145173118248|84.145173118248|84.145173118248|84.145173118248|84.145173118248|84.145173118248|84.145173118248|84.145173118248|84.145173118248|84.145173118248|84.145173118248|84.145173118248|84.145173118248|84.145173118248|84.145173118248|84.145173118248|84.145173118248|84.145173118248|84.145173118248|84.145173118248|84.145173118248|84.145173118248|84.145173118248|84.145173118248|84.145173118248|84.145173118248|84.145173118248|84.145173118248|84.145173118248|84.145173118248|84.145173118248|84.145173118248|84.145173118248|84.145173118248|81.234539565612|81.234539565612|81.234539565612|81.234539565612|81.234539565612|81.234539565612|81.234539565612|81.234539565612|81.234539565612|81.234539565612|81.234539565612|81.234539565612|81.234539565612|81.234539565612|81.234539565612|81.234539565612|81.234539565612|81.234539565612|81.234539565612|81.234539565612|81.234539565612|81.234539565612|81.234539565612|81.234539565612|||
07786|1114560|/equities/qingdao-hiron-commercial-cold-chain|SHANGHAICOMP|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|||142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|146.29612848964|146.29612848964|146.29612848964|146.29612848964|146.29612848964||||146.29612848964|146.29612848964|146.29612848964|146.29612848964|146.29612848964|146.29612848964|146.29612848964|146.29612848964|146.29612848964|146.29612848964|146.29612848964|146.29612848964|146.29612848964|146.29612848964|146.29612848964|146.29612848964|146.29612848964||146.29612848964|146.29612848964|146.29612848964|146.29612848964|146.29612848964|146.29612848964|146.29612848964|146.29612848964|146.29612848964|146.29612848964|146.29612848964|146.29612848964|146.29612848964|146.29612848964|146.29612848964|146.29612848964|146.29612848964|146.29612848964|146.29612848964|146.29612848964|146.29612848964|146.29612848964|146.29612848964|146.29612848964|146.29612848964|146.29612848964|146.29612848964|146.29612848964|146.29612848964|146.29612848964|146.29612848964|146.29612848964|146.29612848964|146.29612848964|146.29612848964|146.29612848964|146.29612848964|146.29612848964|146.29612848964|146.29612848964|146.29612848964|146.29612848964|146.29612848964|146.29612848964|146.29612848964|146.29612848964|146.29612848964||||||146.29612848964|146.29612848964|146.29612848964|146.29612848964|146.29612848964|146.29612848964|146.29612848964|146.29612848964|146.29612848964|146.29612848964|146.29612848964|146.29612848964|146.29612848964|146.29612848964||146.29612848964|146.29612848964|146.29612848964|146.29612848964|146.29612848964|146.29612848964|146.29612848964|146.29612848964|146.29612848964|146.29612848964|146.29612848964|146.29612848964|146.29612848964|146.29612848964|146.29612848964|146.29612848964|146.29612848964|146.29612848964|146.29612848964|146.29612848964|146.29612848964|146.29612848964|146.29612848964|146.29612848964|146.29612848964|146.29612848964|146.29612848964|146.29612848964|146.29612848964|146.29612848964|146.29612848964|146.29612848964|146.29612848964|146.29612848964|146.29612848964|146.29612848964|146.29612848964|146.29612848964|146.29612848964|146.29612848964|146.29612848964|146.29612848964|146.29612848964|146.29612848964|146.29612848964|146.29612848964|146.29612848964|146.29612848964|146.29612848964|146.29612848964|146.29612848964|146.29612848964|146.29612848964|146.29612848964|146.29612848964|146.29612848964|146.29612848964|146.29612848964|146.29612848964|146.29612848964|||
07787|994576|/equities/qingdao-huijintong-power-equipment|SHANGHAICOMP|117.5586565516|117.5586565516|117.5586565516|117.5586565516|117.5586565516|117.5586565516|117.5586565516|117.5586565516|117.5586565516|117.5586565516|117.5586565516|117.5586565516|117.5586565516|117.81195224893|117.81195224893|117.81195224893|117.81195224893|117.81195224893|117.81195224893|117.81195224893|117.81195224893|117.81195224893|117.81195224893|117.81195224893|117.81195224893|117.81195224893|117.81195224893|117.81195224893|117.81195224893|117.81195224893|117.81195224893|117.81195224893|117.81195224893|117.81195224893|117.81195224893|117.81195224893|117.81195224893|117.81195224893|117.81195224893|117.81195224893|117.81195224893|117.81195224893|117.81195224893|117.81195224893|117.81195224893|124.63839726726|124.63839726726|124.63839726726|124.63839726726|124.63839726726|124.63839726726|124.63839726726|124.63839726726|124.63839726726|124.63839726726|124.63839726726|124.63839726726|124.63839726726|124.63839726726|124.63839726726|124.63839726726|124.63839726726|124.63839726726|124.63839726726|||124.63839726726|124.63839726726|124.63839726726|124.63839726726|124.63839726726|124.63839726726|124.63839726726|124.63839726726|124.63839726726|124.63839726726|124.63839726726|124.63839726726|130.40763085634|130.40763085634|130.40763085634|130.40763085634|130.40763085634|130.40763085634|130.40763085634|130.40763085634|130.40763085634|130.40763085634|130.40763085634|130.40763085634|130.40763085634|130.40763085634|130.40763085634|130.40763085634|130.40763085634|130.40763085634|118.37375493015|118.37375493015|118.37375493015|118.37375493015|118.37375493015||||118.37375493015|118.37375493015|118.37375493015|118.37375493015|118.37375493015|118.37375493015|118.37375493015|118.37375493015|118.37375493015|118.37375493015|118.37375493015|118.37375493015|118.37375493015|118.37375493015|118.37375493015|118.37375493015|118.37375493015||118.37375493015|118.37375493015|118.37375493015|118.37375493015|118.37375493015|118.37375493015|118.37375493015|118.37375493015|118.37375493015|118.37375493015|118.37375493015|118.37375493015|118.37375493015|118.37375493015|118.37375493015|118.37375493015|118.37375493015|118.37375493015|118.37375493015|118.37375493015|122.85934979102|122.85934979102|122.85934979102|122.85934979102|122.85934979102|122.85934979102|122.85934979102|122.85934979102|122.85934979102|122.85934979102|122.85934979102|122.85934979102|122.85934979102|122.85934979102|122.85934979102|122.85934979102|122.85934979102|122.85934979102|122.85934979102|122.85934979102|122.85934979102|122.85934979102|122.85934979102|122.85934979102|122.85934979102|122.85934979102|122.85934979102||||||122.85934979102|122.85934979102|122.85934979102|122.85934979102|122.85934979102|122.85934979102|122.85934979102|122.85934979102|122.85934979102|122.85934979102|122.85934979102|122.85934979102|122.85934979102|122.85934979102||122.85934979102|122.85934979102|122.85934979102|122.85934979102|122.85934979102|122.85934979102|136.18505768555|136.18505768555|136.18505768555|136.18505768555|136.18505768555|136.18505768555|136.18505768555|136.18505768555|136.18505768555|136.18505768555|136.18505768555|136.18505768555|136.18505768555|136.18505768555|136.18505768555|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|||
07788|1008680|/equities/qingdao-liqun-department-store|SHANGHAICOMP|137.09005848559|137.09005848559|137.09005848559|137.09005848559|137.09005848559|137.09005848559|137.09005848559|137.09005848559|137.09005848559|137.09005848559|137.09005848559|137.09005848559|137.09005848559|137.09005848559|137.09005848559|137.09005848559|137.09005848559|137.09005848559|137.09005848559|137.09005848559|137.09005848559|137.09005848559|134.09701315204|134.09701315204|134.09701315204|134.09701315204|134.09701315204|134.09701315204|134.09701315204|134.09701315204|134.09701315204|134.09701315204|134.09701315204|134.09701315204|134.09701315204|134.09701315204|134.09701315204|134.09701315204|134.09701315204|134.09701315204|134.09701315204|134.09701315204|134.09701315204|134.09701315204|134.09701315204|134.09701315204|134.09701315204|134.09701315204|134.09701315204|134.09701315204|134.09701315204|134.09701315204|134.09701315204|134.09701315204|134.09701315204|134.09701315204|134.09701315204|134.09701315204|134.09701315204|134.09701315204|134.09701315204|134.09701315204|134.09701315204|134.09701315204|||134.09701315204|134.09701315204|134.09701315204|134.09701315204|134.09701315204|134.09701315204|134.09701315204|134.09701315204|134.09701315204|134.09701315204|134.09701315204|134.09701315204|134.09701315204|134.09701315204|134.09701315204|134.09701315204|134.09701315204|137.42968296391|137.42968296391|137.42968296391|137.42968296391|137.42968296391|137.42968296391|137.42968296391|137.42968296391|137.42968296391|137.42968296391|137.42968296391|137.42968296391|137.42968296391|137.42968296391|137.42968296391|137.42968296391|137.42968296391|137.42968296391||||132.22275102841|132.22275102841|132.22275102841|132.22275102841|132.22275102841|132.22275102841|132.22275102841|132.22275102841|132.22275102841|132.22275102841|132.22275102841|132.22275102841|132.22275102841|132.22275102841|132.22275102841|132.22275102841|132.22275102841||132.22275102841|132.22275102841|132.22275102841|132.22275102841|132.22275102841|132.22275102841|132.22275102841|132.22275102841|132.22275102841|132.22275102841|132.22275102841|132.22275102841|132.22275102841|132.22275102841|132.22275102841|132.22275102841|132.22275102841|132.22275102841|132.22275102841|132.22275102841|132.22275102841|132.22275102841|132.22275102841|132.22275102841|132.22275102841|132.22275102841|132.22275102841|132.22275102841|132.22275102841|132.22275102841|132.22275102841|132.22275102841|132.22275102841|132.22275102841|132.22275102841|132.22275102841|132.22275102841|132.22275102841|132.22275102841|132.22275102841|132.22275102841|132.22275102841|132.22275102841|132.22275102841|132.22275102841|132.22275102841|132.22275102841||||||132.22275102841|132.22275102841|132.22275102841|132.22275102841|132.22275102841|132.22275102841|132.22275102841|132.22275102841|132.22275102841|132.22275102841|132.22275102841|132.22275102841|132.22275102841|132.22275102841||132.22275102841|132.22275102841|132.22275102841|132.22275102841|132.22275102841|132.22275102841|132.22275102841|132.22275102841|132.22275102841|132.22275102841|132.22275102841|132.22275102841|132.22275102841|132.22275102841|132.22275102841|132.22275102841|132.22275102841|132.22275102841|132.22275102841|132.22275102841|132.22275102841|132.22275102841|132.22275102841|132.22275102841|132.22275102841|132.22275102841|132.22275102841|132.22275102841|132.22275102841|132.22275102841|132.22275102841|132.22275102841|132.22275102841|132.22275102841|132.22275102841|132.22275102841|132.22275102841|132.22275102841|132.22275102841|132.22275102841|132.22275102841|132.22275102841|132.22275102841|132.22275102841|132.22275102841|132.22275102841|132.22275102841|132.22275102841|132.22275102841|132.22275102841|132.22275102841|132.22275102841|132.22275102841|132.22275102841|132.22275102841|132.22275102841|132.22275102841|132.22275102841|132.22275102841|132.22275102841|||
07789|1118181|/equities/quingdao-port-international|SHANGHAICOMP|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351||||114.547721351|114.547721351|||114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|90.866898843415|90.866898843415|90.866898843415|90.866898843415|90.866898843415||||90.866898843415|90.866898843415|90.866898843415|90.866898843415|90.866898843415|90.866898843415|90.866898843415|90.866898843415|90.866898843415|90.866898843415|90.866898843415|90.866898843415|90.866898843415|90.866898843415|90.866898843415|90.866898843415|90.866898843415||90.866898843415|90.866898843415|90.866898843415|90.866898843415|90.866898843415|90.866898843415|90.866898843415|90.866898843415|90.866898843415|90.866898843415|90.866898843415|90.866898843415|90.866898843415|90.866898843415|90.866898843415|90.866898843415|90.866898843415|90.866898843415|90.866898843415|90.866898843415|90.866898843415|90.866898843415|90.866898843415|90.866898843415|90.866898843415|90.866898843415|90.866898843415|90.866898843415|90.866898843415|90.866898843415|90.866898843415|90.866898843415|90.866898843415|90.866898843415|90.866898843415|90.866898843415|90.866898843415|90.866898843415|90.866898843415|90.866898843415|90.866898843415|90.866898843415|90.866898843415|90.866898843415|90.866898843415|90.866898843415|90.866898843415||||||90.866898843415|90.866898843415|90.866898843415|90.866898843415|90.866898843415|90.866898843415|90.866898843415|90.866898843415|90.866898843415|90.866898843415|90.866898843415|90.866898843415|90.866898843415|90.866898843415||90.866898843415|90.866898843415|90.866898843415|90.866898843415|90.866898843415|90.866898843415|92.06839135054|92.06839135054|92.06839135054|92.06839135054|92.06839135054|92.06839135054|92.06839135054|92.06839135054|92.06839135054|92.06839135054|92.06839135054|92.06839135054|92.06839135054|92.06839135054|92.06839135054|92.06839135054|92.06839135054|92.06839135054|92.06839135054|92.06839135054|92.06839135054|92.06839135054|92.06839135054|92.06839135054|92.06839135054|92.06839135054|92.06839135054|92.06839135054|92.06839135054|92.06839135054|92.06839135054|92.06839135054|92.06839135054|92.06839135054|92.06839135054|92.06839135054|92.06839135054|92.06839135054|92.06839135054|92.06839135054|92.06839135054|92.06839135054|92.06839135054|92.06839135054|92.06839135054|92.06839135054|92.06839135054|92.06839135054|92.06839135054|92.06839135054|92.06839135054|92.06839135054|92.06839135054|92.06839135054|||
07790|1162073|/equities/qingdao-richen-food|SHANGHAICOMP|86.787438992811|86.787438992811|86.787438992811|86.787438992811|86.787438992811|86.787438992811|86.787438992811|86.787438992811|86.787438992811|86.787438992811|86.787438992811|86.787438992811|86.787438992811|86.787438992811|86.787438992811|86.787438992811|86.787438992811|86.787438992811|86.787438992811|86.787438992811|86.787438992811|86.787438992811|94.466631464565|94.466631464565|94.466631464565|94.466631464565|94.466631464565|94.466631464565|94.466631464565|94.466631464565|94.466631464565|94.466631464565|94.466631464565|94.466631464565|94.466631464565|94.466631464565|94.466631464565|94.466631464565|94.466631464565|94.466631464565|94.466631464565|94.466631464565|94.466631464565|94.466631464565|77.383459045648|77.383459045648|77.383459045648|77.383459045648|77.383459045648|77.383459045648|77.383459045648|77.383459045648|77.383459045648|77.383459045648|77.383459045648|77.383459045648|77.383459045648|77.383459045648|77.383459045648|77.383459045648|77.383459045648|77.383459045648|77.383459045648|77.383459045648|||77.383459045648|77.383459045648|77.383459045648|77.383459045648|77.383459045648|77.383459045648|77.383459045648|77.383459045648|77.383459045648|77.383459045648|77.383459045648|77.383459045648|77.383459045648|77.383459045648|77.383459045648|77.383459045648|77.383459045648|77.383459045648|77.383459045648|77.383459045648|77.383459045648|77.383459045648|77.383459045648|77.383459045648|77.383459045648|77.383459045648|77.383459045648|77.383459045648|77.383459045648|77.383459045648|77.383459045648|77.383459045648|77.383459045648|77.383459045648|77.383459045648||||77.383459045648|77.383459045648|77.383459045648|77.383459045648|77.383459045648|77.383459045648|77.383459045648|77.383459045648|77.383459045648|77.383459045648|77.383459045648|77.383459045648|77.383459045648|77.383459045648|77.383459045648|77.383459045648|77.383459045648||77.383459045648|77.383459045648|77.383459045648|77.383459045648|77.383459045648|77.383459045648|77.383459045648|77.383459045648|77.383459045648|77.383459045648|77.383459045648|77.383459045648|77.383459045648|77.383459045648|77.383459045648|77.383459045648|77.383459045648|77.383459045648|64.378917675248|64.378917675248|64.378917675248|64.378917675248|64.378917675248|64.378917675248|64.378917675248|64.378917675248|64.378917675248|64.378917675248|64.378917675248|64.378917675248|64.378917675248|64.378917675248|64.378917675248|64.378917675248|64.378917675248|64.378917675248|64.378917675248|64.378917675248|64.378917675248|64.378917675248|64.378917675248|64.378917675248|64.378917675248|64.378917675248|64.378917675248|64.378917675248|64.378917675248||||||64.378917675248|64.378917675248|64.378917675248|64.378917675248|64.378917675248|64.378917675248|64.378917675248|64.378917675248|64.378917675248|64.378917675248|64.378917675248|64.378917675248|64.378917675248|64.378917675248||64.378917675248|64.378917675248|64.378917675248|64.378917675248|64.378917675248|64.378917675248|64.378917675248|64.378917675248|64.378917675248|64.378917675248|64.378917675248|64.378917675248|64.378917675248|64.378917675248|64.378917675248|64.378917675248|64.378917675248|64.378917675248|64.378917675248|64.378917675248|64.378917675248|64.378917675248|64.378917675248|64.378917675248|64.378917675248|64.378917675248|64.378917675248|64.378917675248|64.378917675248|64.378917675248|64.378917675248|64.378917675248|64.378917675248|64.378917675248|64.378917675248|64.378917675248|64.378917675248|64.378917675248|64.378917675248|64.378917675248|64.378917675248|64.378917675248|64.378917675248|64.378917675248|64.378917675248|64.378917675248|64.378917675248|64.378917675248|64.378917675248|64.378917675248|64.378917675248|64.378917675248|64.378917675248|64.378917675248|64.378917675248|64.378917675248|64.378917675248|64.378917675248|64.378917675248|64.378917675248|||
07791|994567|/equities/qingdao-topscomm-communication-inc|SHANGHAICOMP|146.038526089|146.038526089|146.038526089|146.038526089|146.038526089|146.038526089|146.038526089|146.038526089|146.038526089|146.038526089|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|||163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012||||163.27917408012|163.27917408012|163.27917408012|163.27917408012|146.10065863752|146.10065863752|146.10065863752|146.10065863752|146.10065863752|146.10065863752|146.10065863752|146.10065863752|146.10065863752|146.10065863752|146.10065863752|146.10065863752|146.10065863752||146.10065863752|146.10065863752|146.10065863752|146.10065863752|146.10065863752|146.10065863752|146.10065863752|146.10065863752|146.10065863752|146.10065863752|146.10065863752|146.10065863752|146.10065863752|146.10065863752|146.10065863752|146.10065863752|146.10065863752|146.10065863752|146.10065863752|146.10065863752|146.10065863752|146.10065863752|146.10065863752|146.10065863752|146.10065863752|146.10065863752|146.10065863752|146.10065863752|146.10065863752|146.10065863752|146.10065863752|146.10065863752|146.10065863752|146.10065863752|146.10065863752|146.10065863752|146.10065863752|146.10065863752|146.10065863752|146.10065863752|146.10065863752|146.10065863752|146.10065863752|146.10065863752|146.10065863752|146.10065863752|146.10065863752||||||146.10065863752|146.10065863752|146.10065863752|146.10065863752|146.10065863752|146.10065863752|146.10065863752|146.10065863752|146.10065863752|146.10065863752|146.10065863752|146.10065863752|146.10065863752|146.10065863752||146.10065863752|146.10065863752|146.10065863752|146.10065863752|146.10065863752|146.10065863752|146.10065863752|146.10065863752|146.10065863752|146.10065863752|138.93574240186|138.93574240186|138.93574240186|138.93574240186|138.93574240186|138.93574240186|138.93574240186|138.93574240186|138.93574240186|138.93574240186|138.93574240186|138.93574240186|138.93574240186|138.93574240186|138.93574240186|138.93574240186|138.93574240186|138.93574240186|138.93574240186|138.93574240186|138.93574240186|138.93574240186|138.93574240186|138.93574240186|138.93574240186|138.93574240186|138.93574240186|138.93574240186|138.93574240186|138.93574240186|138.93574240186|138.93574240186|138.93574240186|138.93574240186|138.93574240186|138.93574240186|138.93574240186|138.93574240186|138.93574240186|138.93574240186|138.93574240186|138.93574240186|138.93574240186|138.93574240186|138.93574240186|138.93574240186|138.93574240186|138.93574240186|138.93574240186|138.93574240186|||
07792|1162048|/equities/qingdao-victall-railway|SHANGHAICOMP|72.686251549241|72.686251549241|72.686251549241|72.686251549241|72.686251549241|72.686251549241|72.686251549241|72.686251549241|72.686251549241|72.686251549241|72.686251549241|72.686251549241|72.686251549241|72.686251549241|72.686251549241|72.686251549241|72.686251549241|72.686251549241|72.686251549241|72.686251549241|72.686251549241|72.686251549241|85.46095512068|85.46095512068|85.46095512068|85.46095512068|85.46095512068|85.46095512068|85.46095512068|85.46095512068|85.46095512068|85.46095512068|98.553831656207|98.553831656207|97.308285600521|97.308285600521|97.308285600521|97.308285600521|97.308285600521|97.308285600521|97.308285600521|97.308285600521|97.308285600521|97.308285600521|97.308285600521|97.308285600521|97.308285600521|97.308285600521|97.308285600521|97.308285600521|97.308285600521|97.308285600521|97.308285600521|97.308285600521|97.308285600521|97.308285600521|97.308285600521|97.308285600521|97.308285600521|97.308285600521|97.308285600521|102.82809789555|102.82809789555|102.82809789555|||102.82809789555|102.82809789555|102.82809789555|102.82809789555|102.82809789555|108.1899939981|108.1899939981|108.1899939981|108.1899939981|108.1899939981|108.1899939981|108.1899939981|108.1899939981|108.1899939981|108.1899939981|108.1899939981|108.1899939981|108.1899939981|108.1899939981|108.1899939981|108.1899939981|108.1899939981|108.1899939981|108.1899939981|108.1899939981|108.1899939981|108.1899939981|108.1899939981|108.1899939981|108.1899939981|108.1899939981|108.1899939981|108.1899939981|108.1899939981|108.1899939981||||108.1899939981|108.1899939981|108.1899939981|108.1899939981|108.1899939981|108.1899939981|108.1899939981|108.1899939981|108.1899939981|108.1899939981|108.1899939981|108.1899939981|108.1899939981|108.1899939981|108.1899939981|108.1899939981|108.1899939981||108.1899939981|108.1899939981|108.1899939981|108.1899939981|108.1899939981|108.1899939981|108.1899939981|108.1899939981|108.1899939981|108.1899939981|108.1899939981|108.1899939981|108.1899939981|108.1899939981|108.1899939981|108.1899939981|108.1899939981|108.1899939981|108.1899939981|108.1899939981|108.1899939981|108.1899939981|108.1899939981|108.1899939981|108.1899939981|108.1899939981|108.1899939981|108.1899939981|108.1899939981|108.1899939981|108.1899939981|108.1899939981|108.1899939981|108.1899939981|108.1899939981|108.1899939981|108.1899939981|108.1899939981|108.1899939981|108.1899939981|108.1899939981|108.1899939981|108.1899939981|108.1899939981|108.1899939981|108.1899939981|108.1899939981||||||108.1899939981|108.1899939981|108.1899939981|108.1899939981|108.1899939981|108.1899939981|108.1899939981|108.1899939981|108.1899939981|108.1899939981|108.1899939981|108.1899939981|108.1899939981|108.1899939981||108.1899939981|108.1899939981|108.1899939981|108.1899939981|108.1899939981|108.1899939981|108.1899939981|108.1899939981|108.1899939981|108.1899939981|108.1899939981|108.1899939981|108.1899939981|108.1899939981|108.1899939981|108.1899939981|108.1899939981|108.1899939981|108.1899939981|108.1899939981|108.1899939981|108.1899939981|108.1899939981|108.1899939981|108.1899939981|108.1899939981|108.1899939981|108.1899939981|108.1899939981|76.225028356712|76.225028356712|76.225028356712|76.225028356712|76.225028356712|76.225028356712|76.225028356712|76.225028356712|76.225028356712|76.225028356712|76.225028356712|76.225028356712|76.225028356712|76.225028356712|76.225028356712|76.225028356712|76.225028356712|76.225028356712|76.225028356712|76.225028356712|78.853205702786|78.853205702786|78.853205702786|78.853205702786|78.853205702786|78.853205702786|78.853205702786|78.853205702786|78.853205702786|78.853205702786|78.853205702786|||
07793|1117999|/equities/qingdao-vland-biotech-co-ltd|SHANGHAICOMP|67.097807320373|67.097807320373|67.097807320373|67.097807320373|67.097807320373|67.097807320373|67.097807320373|67.097807320373|67.097807320373|67.097807320373|67.097807320373|67.097807320373|67.097807320373|67.097807320373|67.097807320373|67.097807320373|67.097807320373|67.097807320373|67.097807320373|67.097807320373|67.097807320373|67.097807320373|67.097807320373|67.097807320373|67.097807320373|67.097807320373|72.007262475986|72.007262475986|72.007262475986|72.007262475986|72.007262475986|72.007262475986|72.007262475986|72.007262475986|72.007262475986|72.007262475986|72.007262475986|72.007262475986|72.007262475986|72.007262475986|72.007262475986|72.007262475986|72.007262475986|72.007262475986|72.007262475986|72.007262475986|72.007262475986|72.007262475986|72.007262475986|72.007262475986|72.007262475986|72.007262475986|72.007262475986|72.007262475986|72.007262475986|72.007262475986|72.007262475986|72.007262475986|72.007262475986|72.007262475986|72.007262475986|72.007262475986|72.007262475986|72.007262475986|||72.007262475986|72.007262475986|72.007262475986|72.007262475986|72.007262475986|72.007262475986|72.007262475986|72.007262475986|72.007262475986|72.007262475986|72.007262475986|72.007262475986|72.007262475986|72.007262475986|72.007262475986|72.007262475986|72.007262475986|72.007262475986|72.007262475986|72.007262475986|72.007262475986|72.007262475986|72.007262475986|72.007262475986|72.007262475986|72.007262475986|72.007262475986|72.007262475986|72.007262475986|72.007262475986|72.007262475986|72.007262475986|72.007262475986|72.007262475986|72.007262475986||||72.007262475986|72.007262475986|72.007262475986|72.007262475986|72.007262475986|72.007262475986|79.143644940248|79.143644940248|79.143644940248|79.143644940248|79.143644940248|79.143644940248|79.143644940248|79.143644940248|79.143644940248|79.143644940248|79.143644940248||79.143644940248|79.143644940248|79.143644940248|79.143644940248|79.143644940248|79.143644940248|84.367692457198|84.367692457198|84.367692457198|84.367692457198|84.367692457198|84.367692457198|84.367692457198|84.367692457198|84.367692457198|84.367692457198|84.367692457198|84.367692457198|84.367692457198|84.367692457198|84.367692457198|84.367692457198|84.367692457198|84.367692457198|84.367692457198|84.367692457198|84.367692457198|84.367692457198|84.367692457198|84.367692457198|84.367692457198|84.367692457198|84.367692457198|84.367692457198|84.367692457198|84.367692457198|84.367692457198|84.367692457198|84.367692457198|84.367692457198|84.367692457198|84.367692457198|84.367692457198|84.367692457198|91.195499505148|91.195499505148|91.195499505148||||||91.195499505148|91.195499505148|91.195499505148|91.195499505148|91.195499505148|91.195499505148|91.195499505148|91.195499505148|91.195499505148|91.195499505148|91.195499505148|91.195499505148|91.195499505148|91.195499505148||91.195499505148|91.195499505148|91.195499505148|91.195499505148|91.195499505148|91.195499505148|91.195499505148|91.195499505148|91.195499505148|91.195499505148|91.195499505148|91.195499505148|91.195499505148|91.195499505148|91.195499505148|91.195499505148|91.195499505148|91.195499505148|91.195499505148|91.195499505148|91.195499505148|91.195499505148|91.195499505148|91.195499505148|91.195499505148|91.195499505148|91.195499505148|91.195499505148|91.195499505148|91.195499505148|91.195499505148|91.195499505148|91.195499505148|91.195499505148|91.195499505148|91.195499505148|91.195499505148|91.195499505148|91.195499505148|91.195499505148|90.389227595001|90.389227595001|90.389227595001|90.389227595001|90.389227595001|90.389227595001|90.389227595001|90.389227595001|90.389227595001|90.389227595001|90.389227595001|90.389227595001|90.389227595001|90.389227595001|90.389227595001|90.389227595001|90.389227595001|90.389227595001|90.389227595001|90.389227595001|||
07794|100835|/equities/jinrui-mineral|SHANGHAICOMP|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|||40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009||||40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009||40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|38.646250391331|38.646250391331|38.646250391331|38.646250391331|38.646250391331|38.646250391331|38.646250391331|38.646250391331|38.646250391331|38.646250391331|38.646250391331|38.646250391331|38.646250391331|38.646250391331|38.646250391331|38.646250391331|38.646250391331|38.646250391331|38.646250391331|38.646250391331|38.646250391331|38.646250391331|38.646250391331|38.646250391331|38.646250391331|38.646250391331||||||38.646250391331|38.646250391331|38.646250391331|38.646250391331|38.646250391331|38.646250391331|38.646250391331|38.646250391331|38.646250391331|38.646250391331|38.646250391331|38.646250391331|38.646250391331|38.646250391331||38.646250391331|38.646250391331|38.646250391331|38.646250391331|38.646250391331|38.646250391331|38.646250391331|38.646250391331|38.646250391331|38.646250391331|41.150680826427|41.150680826427|41.150680826427|41.150680826427|41.150680826427|41.150680826427|41.150680826427|41.150680826427|41.150680826427|41.150680826427|41.150680826427|41.150680826427|41.150680826427|41.150680826427|41.150680826427|41.150680826427|41.150680826427|41.150680826427|41.150680826427|41.150680826427|41.150680826427|41.150680826427|41.150680826427|41.150680826427|41.150680826427|41.150680826427|41.150680826427|41.150680826427|41.150680826427|41.150680826427|41.150680826427|41.150680826427|41.150680826427|41.150680826427|41.150680826427|41.150680826427|41.150680826427|41.150680826427|41.150680826427|41.150680826427|41.150680826427|41.150680826427|41.150680826427|41.150680826427|41.150680826427|41.150680826427|41.150680826427|41.150680826427|41.150680826427|41.150680826427|||
07795|942798|/equities/qh-sunshiny|SHANGHAICOMP|300.63273411131|300.63273411131|300.63273411131|300.63273411131|300.63273411131|300.63273411131|300.63273411131|300.63273411131|300.63273411131|300.63273411131|300.63273411131|300.63273411131|300.63273411131|300.63273411131|300.63273411131|300.63273411131|300.63273411131|300.63273411131|300.63273411131|300.63273411131|300.63273411131|300.63273411131|300.63273411131|300.63273411131|300.63273411131|304.5584930872|304.5584930872|304.5584930872|304.5584930872|304.5584930872|304.5584930872|304.5584930872|304.5584930872|304.5584930872|304.5584930872|304.5584930872|304.5584930872|304.5584930872|304.5584930872|304.5584930872|304.5584930872|304.5584930872|304.5584930872|304.5584930872|304.5584930872|304.5584930872|304.5584930872|304.5584930872|304.5584930872|304.5584930872|304.5584930872|304.5584930872|304.5584930872|304.5584930872|304.5584930872|304.5584930872|304.5584930872|304.5584930872|304.5584930872|304.5584930872|304.5584930872|304.5584930872|304.5584930872|304.5584930872|||304.5584930872|304.5584930872|304.5584930872|304.5584930872|304.5584930872|304.5584930872|304.5584930872|304.5584930872|304.5584930872|304.5584930872|304.5584930872|304.5584930872|304.5584930872|304.5584930872|304.5584930872|304.5584930872|304.5584930872|304.5584930872|304.5584930872|304.5584930872|304.5584930872|304.5584930872|304.5584930872|304.5584930872|304.5584930872|304.5584930872|304.5584930872|304.5584930872|304.5584930872|304.5584930872|304.5584930872|304.5584930872|304.5584930872|304.5584930872|304.5584930872||||304.5584930872|304.5584930872|304.5584930872|304.5584930872|304.5584930872|304.5584930872|304.5584930872|285.27931685419|285.27931685419|285.27931685419|285.27931685419|285.27931685419|285.27931685419|285.27931685419|285.27931685419|285.27931685419|285.27931685419||285.27931685419|285.27931685419|285.27931685419|285.27931685419|285.27931685419|285.27931685419|285.27931685419|285.27931685419|285.27931685419|285.27931685419|285.27931685419|285.27931685419|285.27931685419|285.27931685419|285.27931685419|285.27931685419|285.27931685419|285.27931685419|285.27931685419|285.27931685419|285.27931685419|285.27931685419|285.27931685419|285.27931685419|285.27931685419|285.27931685419|285.27931685419|285.27931685419|285.27931685419|285.27931685419|285.27931685419|285.27931685419|285.27931685419|285.27931685419|285.27931685419|285.27931685419|285.27931685419|285.27931685419|285.27931685419|285.27931685419|285.27931685419|285.27931685419|285.27931685419|285.27931685419|285.27931685419|285.27931685419|277.73600690661||||||277.73600690661|277.73600690661|277.73600690661|277.73600690661|277.73600690661|277.73600690661|277.73600690661|277.73600690661|277.73600690661|277.73600690661|277.73600690661|277.73600690661|277.73600690661|277.73600690661||277.73600690661|277.73600690661|277.73600690661|277.73600690661|277.73600690661|277.73600690661|277.73600690661|277.73600690661|277.73600690661|277.73600690661|277.73600690661|277.73600690661|277.73600690661|277.73600690661|277.73600690661|277.73600690661|277.73600690661|277.73600690661|277.73600690661|277.73600690661|277.73600690661|277.73600690661|277.73600690661|277.73600690661|277.73600690661|277.73600690661|277.73600690661|277.73600690661|277.73600690661|277.73600690661|277.73600690661|277.73600690661|277.73600690661|277.73600690661|277.73600690661|277.73600690661|277.73600690661|277.73600690661|277.73600690661|277.73600690661|277.73600690661|277.73600690661|277.73600690661|277.73600690661|277.73600690661|277.73600690661|277.73600690661|277.73600690661|277.73600690661|277.73600690661|277.73600690661|277.73600690661|277.73600690661|277.73600690661|277.73600690661|277.73600690661|277.73600690661|277.73600690661|277.73600690661|277.73600690661|||
07796|1043297|/equities/qinhuangdao-port|SHANGHAICOMP|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|111.96173017948|111.96173017948|111.96173017948|111.96173017948|111.96173017948|111.96173017948|111.96173017948|111.96173017948|111.96173017948|111.96173017948|111.96173017948|111.96173017948|111.96173017948|111.96173017948|111.96173017948|111.96173017948|111.96173017948|111.96173017948|111.96173017948|111.96173017948|111.96173017948|111.96173017948|111.96173017948|111.96173017948|111.96173017948|111.96173017948|111.96173017948|111.96173017948|111.96173017948|111.96173017948|111.96173017948|111.96173017948|||111.96173017948|111.96173017948|111.96173017948|111.96173017948|111.96173017948|111.96173017948|111.96173017948|111.96173017948|111.96173017948|111.96173017948|111.96173017948|111.96173017948|111.96173017948|111.96173017948|111.96173017948|111.96173017948|111.96173017948|111.96173017948|111.96173017948|111.96173017948|111.96173017948|111.96173017948|111.96173017948|111.96173017948|111.96173017948|111.96173017948|111.96173017948|111.96173017948|111.96173017948|111.96173017948|111.96173017948|78.419400152324|78.419400152324|78.419400152324|78.419400152324||||78.419400152324|78.419400152324|78.419400152324|78.419400152324|78.419400152324|78.419400152324|78.419400152324|78.419400152324|78.419400152324|78.419400152324|78.419400152324|78.419400152324|78.419400152324|78.419400152324|78.419400152324|78.419400152324|78.419400152324||78.419400152324|78.419400152324|78.419400152324|78.419400152324|78.419400152324|78.419400152324|78.419400152324|78.419400152324|78.419400152324|78.419400152324|78.419400152324|78.419400152324|78.419400152324|78.419400152324|78.419400152324|78.419400152324|78.419400152324|78.419400152324|78.419400152324|78.419400152324|78.419400152324|78.419400152324|78.419400152324|78.419400152324|78.419400152324|78.419400152324|78.419400152324|78.419400152324|78.419400152324|78.419400152324|78.419400152324|78.419400152324|78.419400152324|78.419400152324|78.419400152324|78.419400152324|78.419400152324|78.419400152324|78.419400152324|78.419400152324|78.419400152324|78.419400152324|78.419400152324|78.419400152324|78.419400152324|78.419400152324|78.419400152324||||||78.419400152324|78.419400152324|78.419400152324|78.419400152324|78.419400152324|78.419400152324|78.419400152324|78.419400152324|78.419400152324|78.419400152324|78.419400152324|78.419400152324|78.419400152324|78.419400152324||78.419400152324|78.419400152324|78.419400152324|78.419400152324|78.419400152324|78.419400152324|78.419400152324|78.419400152324|78.419400152324|78.419400152324|78.419400152324|78.419400152324|78.419400152324|78.419400152324|78.419400152324|78.419400152324|78.419400152324|78.419400152324|78.419400152324|78.419400152324|78.419400152324|78.419400152324|78.419400152324|78.419400152324|79.850317848163|79.850317848163|79.850317848163|79.850317848163|79.850317848163|79.850317848163|79.850317848163|79.850317848163|79.850317848163|79.850317848163|79.850317848163|79.850317848163|79.850317848163|79.850317848163|79.850317848163|79.850317848163|79.850317848163|79.850317848163|79.850317848163|79.850317848163|79.850317848163|79.850317848163|79.850317848163|79.850317848163|79.850317848163|79.850317848163|79.850317848163|79.850317848163|79.850317848163|79.850317848163|79.850317848163|79.850317848163|79.850317848163|79.850317848163|79.850317848163|79.850317848163|||
07797|1161399|/equities/quectel-wireless-solutions-co-ltd|SHANGHAICOMP|44.904340221231|44.904340221231|44.904340221231|44.904340221231|44.904340221231|44.904340221231|44.904340221231|44.904340221231|44.904340221231|44.904340221231|44.904340221231|44.904340221231|44.904340221231|44.904340221231|44.904340221231|44.904340221231|44.904340221231|44.904340221231|44.904340221231|44.904340221231|44.904340221231|44.904340221231|44.904340221231|44.904340221231|44.904340221231|44.904340221231|44.904340221231|44.904340221231|44.904340221231|44.904340221231|44.904340221231|44.904340221231|44.904340221231|44.904340221231|44.904340221231|44.904340221231|44.904340221231|44.904340221231|44.904340221231|44.904340221231|44.904340221231|44.904340221231|44.904340221231|44.904340221231|44.904340221231|44.904340221231|44.904340221231|44.904340221231|44.904340221231|44.904340221231|44.904340221231|44.904340221231|44.904340221231|44.904340221231|44.904340221231|47.790402636446|47.790402636446|47.790402636446|47.790402636446|47.790402636446|47.790402636446|47.790402636446|47.790402636446|47.790402636446|||47.790402636446|47.790402636446|47.790402636446|47.790402636446|47.790402636446|47.790402636446|47.790402636446|47.790402636446|47.790402636446|47.790402636446|47.790402636446|47.790402636446|47.790402636446|47.790402636446|47.790402636446|47.790402636446|47.790402636446|47.790402636446|47.790402636446|47.790402636446|47.790402636446|47.790402636446|47.790402636446|47.790402636446|47.790402636446|47.790402636446|47.790402636446|47.790402636446|47.790402636446|47.790402636446|47.790402636446|47.790402636446|47.790402636446|47.790402636446|47.790402636446||||47.790402636446|47.790402636446|47.790402636446|47.790402636446|47.790402636446|47.790402636446|47.790402636446|47.790402636446|50.323167665027|50.323167665027|50.323167665027|50.323167665027|50.323167665027|50.323167665027|50.323167665027|50.323167665027|50.323167665027||50.323167665027|50.323167665027|50.323167665027|50.323167665027|50.323167665027|50.323167665027|50.323167665027|50.323167665027|53.594580882069|53.594580882069|53.594580882069|53.594580882069|53.594580882069|53.594580882069|53.594580882069|53.594580882069|53.594580882069|53.594580882069|51.704272673139|51.704272673139|51.704272673139|51.704272673139|51.704272673139|51.704272673139|51.704272673139|51.704272673139|51.704272673139|51.704272673139|51.704272673139|51.704272673139|51.704272673139|51.704272673139|51.704272673139|51.704272673139|51.704272673139|51.704272673139|51.704272673139|51.704272673139|51.704272673139|51.704272673139|51.704272673139|51.704272673139|51.704272673139|51.704272673139|51.704272673139|51.704272673139|51.704272673139||||||51.704272673139|51.704272673139|51.704272673139|51.704272673139|51.704272673139|51.704272673139|51.704272673139|51.704272673139|51.704272673139|59.413808458745|59.413808458745|59.413808458745|59.413808458745|59.413808458745||59.413808458745|59.413808458745|59.413808458745|59.413808458745|59.413808458745|59.413808458745|59.413808458745|59.413808458745|59.413808458745|59.413808458745|68.899155147966|68.899155147966|68.899155147966|68.899155147966|68.899155147966|68.899155147966|68.899155147966|68.899155147966|68.899155147966|68.899155147966|68.899155147966|68.899155147966|68.899155147966|68.899155147966|68.899155147966|68.899155147966|68.899155147966|68.899155147966|68.899155147966|68.899155147966|68.899155147966|68.899155147966|68.899155147966|68.899155147966|68.899155147966|68.899155147966|68.899155147966|68.899155147966|68.899155147966|68.899155147966|68.899155147966|68.899155147966|68.899155147966|68.899155147966|68.899155147966|68.899155147966|68.899155147966|68.899155147966|68.899155147966|68.899155147966|68.899155147966|68.899155147966|68.899155147966|68.899155147966|68.899155147966|68.899155147966|68.899155147966|68.899155147966|68.899155147966|68.899155147966|||
07798|951039|/equities/qumei-furniture-group-co-ltd|SHANGHAICOMP|109.24553898956|109.24553898956|109.24553898956|109.24553898956|109.24553898956|109.24553898956|109.24553898956|109.24553898956|114.1183944318|114.1183944318|114.1183944318|114.1183944318|114.1183944318|114.1183944318|114.1183944318|119.56330745322|119.56330745322|119.56330745322|119.56330745322|119.56330745322|119.56330745322|119.56330745322|119.56330745322|119.56330745322|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|||120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761||||120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761||120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.75907023942|120.75907023942|120.75907023942|120.75907023942|120.75907023942|120.75907023942|120.75907023942|120.75907023942|120.75907023942|120.75907023942|120.75907023942|120.75907023942|120.75907023942|120.75907023942|120.75907023942|120.75907023942|120.75907023942|120.75907023942|120.75907023942|120.75907023942|120.75907023942|120.75907023942|120.75907023942|120.75907023942|120.75907023942|120.75907023942||||||120.75907023942|120.75907023942|120.75907023942|120.75907023942|120.75907023942|120.75907023942|136.32769275166|136.32769275166|136.32769275166|136.32769275166|136.32769275166|136.32769275166|136.32769275166|136.32769275166||136.32769275166|136.32769275166|136.32769275166|136.32769275166|136.32769275166|142.04796427293|142.04796427293|142.04796427293|142.04796427293|142.04796427293|142.04796427293|142.04796427293|142.04796427293|142.04796427293|142.04796427293|142.04796427293|142.04796427293|142.04796427293|142.04796427293|142.04796427293|142.04796427293|142.04796427293|142.04796427293|142.04796427293|142.04796427293|142.04796427293|142.04796427293|142.04796427293|142.04796427293|142.04796427293|142.04796427293|142.04796427293|142.04796427293|142.04796427293|129.16504289462|129.16504289462|129.16504289462|129.16504289462|129.16504289462|129.16504289462|129.16504289462|129.16504289462|129.16504289462|129.16504289462|129.16504289462|129.16504289462|129.16504289462|129.16504289462|129.16504289462|129.16504289462|129.16504289462|129.16504289462|129.16504289462|129.16504289462|129.16504289462|129.16504289462|129.16504289462|129.16504289462|129.16504289462|129.16504289462|||
07799|1141897|/equities/railway-signal-communication-ltd|SHANGHAICOMP|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|||117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|86.146643032294|86.146643032294|86.146643032294|86.146643032294||||86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294||86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294||||||86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294||86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|||
07800|1008743|/equities/raisecom-technology-co-ltd|SHANGHAICOMP|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|||88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|86.093471213763|86.093471213763|86.093471213763|86.093471213763|86.093471213763|86.093471213763|86.093471213763|86.093471213763|86.093471213763|86.093471213763|86.093471213763|86.093471213763|86.093471213763|86.093471213763|86.093471213763|86.093471213763|86.093471213763|86.093471213763|86.093471213763|86.093471213763|86.093471213763||||86.093471213763|86.093471213763|86.093471213763|73.330327680902|73.330327680902|73.330327680902|73.330327680902|73.330327680902|73.330327680902|73.330327680902|73.330327680902|73.330327680902|73.330327680902|73.330327680902|73.330327680902|73.330327680902|73.330327680902||73.330327680902|73.330327680902|73.330327680902|73.330327680902|73.330327680902|73.330327680902|73.330327680902|73.330327680902|73.330327680902|73.330327680902|73.330327680902|73.330327680902|73.330327680902|73.330327680902|73.330327680902|73.330327680902|73.330327680902|73.330327680902|73.330327680902|73.330327680902|73.330327680902|73.330327680902|73.330327680902|73.330327680902|73.330327680902|73.330327680902|73.330327680902|73.330327680902|73.330327680902|73.330327680902|73.330327680902|73.330327680902|73.330327680902|73.330327680902|73.330327680902|73.330327680902|73.330327680902|73.330327680902|73.330327680902|73.330327680902|73.330327680902|73.330327680902|73.330327680902|73.330327680902|73.330327680902|73.330327680902|73.330327680902||||||73.330327680902|73.330327680902|73.330327680902|73.330327680902|73.330327680902|73.330327680902|73.330327680902|73.330327680902|73.330327680902|73.330327680902|73.330327680902|73.330327680902|73.330327680902|73.330327680902||73.330327680902|73.330327680902|73.330327680902|73.330327680902|73.330327680902|73.330327680902|73.330327680902|73.330327680902|73.330327680902|73.330327680902|73.330327680902|73.330327680902|73.330327680902|73.330327680902|73.330327680902|73.330327680902|73.330327680902|73.330327680902|73.330327680902|73.330327680902|73.330327680902|73.330327680902|73.330327680902|73.330327680902|73.330327680902|73.330327680902|79.005276706748|79.005276706748|79.005276706748|79.005276706748|79.005276706748|79.005276706748|79.005276706748|79.005276706748|79.005276706748|79.005276706748|79.005276706748|79.005276706748|79.005276706748|79.005276706748|79.005276706748|79.005276706748|79.005276706748|79.005276706748|79.005276706748|79.005276706748|79.005276706748|79.005276706748|79.005276706748|79.005276706748|79.005276706748|79.005276706748|79.005276706748|79.005276706748|79.005276706748|79.005276706748|79.005276706748|79.005276706748|79.005276706748|79.005276706748|||
07801|1141891|/equities/raytron-technology-co-ltd|SHANGHAICOMP|75.437643863963|75.437643863963|75.437643863963|77.553297828731|77.553297828731|77.553297828731|77.553297828731|77.553297828731|77.553297828731|77.553297828731|77.553297828731|77.553297828731|77.553297828731|77.553297828731|77.553297828731|77.553297828731|77.553297828731|77.553297828731|77.553297828731|77.553297828731|77.553297828731|77.553297828731|77.553297828731|77.553297828731|77.553297828731|77.553297828731|77.553297828731|77.553297828731|77.553297828731|77.553297828731|77.553297828731|77.553297828731|77.553297828731|77.553297828731|77.553297828731|77.553297828731|77.553297828731|77.553297828731|77.553297828731|77.553297828731|77.553297828731|77.553297828731|77.553297828731|77.553297828731|77.553297828731|77.553297828731|77.553297828731|77.553297828731|77.553297828731|77.553297828731|77.553297828731|77.553297828731|77.553297828731|77.553297828731|77.553297828731|77.553297828731|77.553297828731|77.553297828731|77.553297828731|77.553297828731|77.553297828731|77.553297828731|77.553297828731|77.553297828731|||77.553297828731|88.079703152484|88.079703152484|88.079703152484|88.079703152484|88.079703152484|88.079703152484|88.079703152484|88.079703152484|88.079703152484|88.079703152484|88.079703152484|88.079703152484|88.079703152484|88.079703152484|88.079703152484|88.079703152484|88.079703152484|88.079703152484|88.079703152484|88.079703152484|88.079703152484|88.079703152484|88.079703152484|88.079703152484|88.079703152484|88.079703152484|88.079703152484|88.079703152484|88.079703152484|88.079703152484|88.079703152484|88.079703152484|88.079703152484|88.079703152484||||88.079703152484|88.079703152484|88.079703152484|88.079703152484|88.079703152484|81.503963386464|81.503963386464|81.503963386464|81.503963386464|81.503963386464|81.503963386464|81.503963386464|81.503963386464|81.503963386464|81.503963386464|81.503963386464|81.503963386464||81.503963386464|81.503963386464|81.503963386464|81.503963386464|81.503963386464|81.503963386464|81.503963386464|81.503963386464|81.503963386464|81.503963386464|81.503963386464|81.503963386464|81.503963386464|81.503963386464|81.503963386464|81.503963386464|81.503963386464|81.503963386464|81.503963386464|81.503963386464|81.503963386464|81.503963386464|81.503963386464|81.503963386464|81.503963386464|81.503963386464|81.503963386464|81.503963386464|81.503963386464|81.503963386464|81.503963386464|81.503963386464|81.503963386464|81.503963386464|81.503963386464|81.503963386464|81.503963386464|81.503963386464|81.503963386464|81.503963386464|81.503963386464|81.503963386464|81.503963386464|81.503963386464|81.503963386464|81.503963386464|81.503963386464||||||81.503963386464|81.503963386464|81.503963386464|81.503963386464|81.503963386464|85.72686895099|85.72686895099|85.72686895099|85.72686895099|85.72686895099|85.72686895099|85.72686895099|85.72686895099|85.72686895099||85.72686895099|85.72686895099|85.72686895099|85.72686895099|85.72686895099|85.72686895099|85.72686895099|85.72686895099|85.72686895099|85.72686895099|85.72686895099|85.72686895099|85.72686895099|85.72686895099|85.72686895099|85.72686895099|85.72686895099|85.72686895099|85.72686895099|85.72686895099|85.72686895099|85.72686895099|85.72686895099|85.72686895099|85.72686895099|89.652763463036|89.652763463036|89.652763463036|89.652763463036|89.652763463036|89.652763463036|89.652763463036|89.652763463036|89.652763463036|89.652763463036|89.652763463036|89.652763463036|89.652763463036|89.652763463036|89.652763463036|89.652763463036|89.652763463036|89.652763463036|89.652763463036|89.652763463036|89.652763463036|89.652763463036|89.652763463036|89.652763463036|89.652763463036|89.652763463036|89.652763463036|89.652763463036|89.652763463036|89.652763463036|89.652763463036|89.652763463036|89.652763463036|89.652763463036|89.652763463036|||
07802|1084854|/equities/red-avenue-new-materials-group|SHANGHAICOMP|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|||246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948||||246.49628210948|246.49628210948|246.49628210948|246.49628210948|245.66348290244|245.66348290244|245.66348290244|245.66348290244|245.66348290244|245.66348290244|245.66348290244|245.66348290244|245.66348290244|245.66348290244|245.66348290244|245.66348290244|245.66348290244||245.66348290244|245.66348290244|245.66348290244|245.66348290244|245.66348290244|245.66348290244|245.66348290244|245.66348290244|245.66348290244|245.66348290244|245.66348290244|245.66348290244|245.66348290244|245.66348290244|245.66348290244|245.66348290244|245.66348290244|245.66348290244|245.66348290244|245.66348290244|245.66348290244|245.66348290244|245.66348290244|245.66348290244|245.66348290244|245.66348290244|245.66348290244|245.66348290244|245.66348290244|245.66348290244|245.66348290244|245.66348290244|245.66348290244|245.66348290244|245.66348290244|245.66348290244|245.66348290244|245.66348290244|245.66348290244|245.66348290244|245.66348290244|245.66348290244|245.66348290244|245.66348290244|245.66348290244|245.66348290244|245.66348290244||||||245.66348290244|245.66348290244|245.66348290244|245.66348290244|245.66348290244|245.66348290244|245.66348290244|245.66348290244|245.66348290244|245.66348290244|245.66348290244|245.66348290244|245.66348290244|245.66348290244||245.66348290244|245.66348290244|245.66348290244|245.66348290244|245.66348290244|245.66348290244|245.66348290244|245.66348290244|245.66348290244|245.66348290244|245.66348290244|245.66348290244|245.66348290244|245.66348290244|245.66348290244|245.66348290244|245.66348290244|245.66348290244|245.66348290244|245.66348290244|245.66348290244|245.66348290244|245.66348290244|245.66348290244|245.66348290244|245.66348290244|245.66348290244|245.66348290244|245.66348290244|245.66348290244|245.66348290244|245.66348290244|245.66348290244|245.66348290244|245.66348290244|245.66348290244|245.66348290244|245.66348290244|245.66348290244|245.66348290244|245.66348290244|245.66348290244|245.66348290244|245.66348290244|245.66348290244|245.66348290244|245.66348290244|245.66348290244|245.66348290244|245.66348290244|245.66348290244|245.66348290244|245.66348290244|245.66348290244|245.66348290244|245.66348290244|245.66348290244|245.66348290244|245.66348290244|245.66348290244|||
07803|1062254|/equities/red-star-macalline-a|SHANGHAICOMP|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|||87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344||||87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344||87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344||||||87.962556265344|81.807369764279|81.807369764279|81.807369764279|81.807369764279||||||81.807369764279|81.807369764279|81.807369764279|81.807369764279||81.807369764279|81.807369764279|81.807369764279|81.807369764279|81.807369764279|81.807369764279|81.807369764279|81.807369764279|81.807369764279|73.806055308306|73.806055308306|73.806055308306|73.806055308306|73.806055308306|73.806055308306|73.806055308306|73.806055308306|73.806055308306|73.806055308306|73.806055308306|73.806055308306|73.806055308306|73.806055308306|73.806055308306|73.806055308306|73.806055308306|73.806055308306|73.806055308306|73.806055308306|73.806055308306|73.806055308306|73.806055308306|73.806055308306|73.806055308306|73.806055308306|73.806055308306|73.806055308306|73.806055308306|73.806055308306|73.806055308306|73.806055308306|73.806055308306|73.806055308306|73.806055308306|73.806055308306|73.806055308306|73.806055308306|73.806055308306|73.806055308306|73.806055308306|73.806055308306|73.806055308306|73.806055308306|73.806055308306|73.806055308306|73.806055308306|73.806055308306|73.806055308306|73.806055308306|73.806055308306|||
07804|1011026|/equities/ribo-fashion-group-co-ltd|SHANGHAICOMP|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|92.363709700514|92.363709700514|||92.363709700514|92.363709700514|92.363709700514|92.363709700514|92.363709700514|92.363709700514|92.363709700514|92.363709700514|92.363709700514|92.363709700514|101.28821425886|101.28821425886|101.28821425886|101.28821425886|101.28821425886|101.28821425886|32.081862376824|32.081862376824|32.081862376824|32.081862376824|32.081862376824|32.081862376824|32.081862376824|32.081862376824|32.081862376824|32.081862376824|32.081862376824||||||||||||||32.081862376824|32.081862376824|32.081862376824|32.081862376824|32.081862376824|32.081862376824|32.081862376824|32.081862376824|32.081862376824|32.081862376824|32.081862376824|32.081862376824|32.081862376824|32.081862376824|32.081862376824||32.081862376824|32.081862376824|32.081862376824|32.081862376824|32.081862376824|32.081862376824|32.081862376824|32.081862376824|32.081862376824|32.081862376824|32.081862376824|32.081862376824|32.081862376824|32.081862376824|32.081862376824|32.081862376824|32.081862376824|32.081862376824|32.081862376824|32.081862376824|32.081862376824|32.081862376824|32.081862376824|32.081862376824|32.081862376824|32.081862376824|32.081862376824|32.081862376824|32.081862376824|32.081862376824|32.081862376824|32.081862376824|32.081862376824|32.081862376824|32.081862376824|32.081862376824|32.081862376824|32.081862376824|32.081862376824|32.081862376824|32.081862376824|32.081862376824|32.081862376824|32.081862376824|32.081862376824|32.081862376824|32.081862376824||||||32.081862376824|32.081862376824|32.081862376824|32.081862376824|32.081862376824|32.081862376824|32.081862376824|32.081862376824|32.081862376824|32.081862376824|32.081862376824|32.081862376824|32.081862376824|32.081862376824||32.081862376824|32.081862376824|32.081862376824|32.081862376824|32.081862376824|32.081862376824|32.081862376824|32.081862376824|32.081862376824|32.081862376824|32.081862376824|32.081862376824|32.081862376824|32.081862376824|32.081862376824|32.081862376824|32.081862376824|32.081862376824|32.081862376824|32.081862376824|32.081862376824|32.081862376824|32.081862376824|32.081862376824|32.081862376824|32.081862376824|32.081862376824|32.081862376824|32.081862376824|32.081862376824|32.081862376824|32.081862376824|32.081862376824|32.081862376824|32.081862376824|32.081862376824|32.081862376824|32.081862376824|32.081862376824|32.081862376824|32.081862376824|32.081862376824|32.081862376824|32.081862376824|32.081862376824|32.081862376824|32.081862376824|32.081862376824|32.081862376824|32.081862376824|32.081862376824|32.081862376824|32.081862376824|32.081862376824|32.081862376824|32.081862376824|32.081862376824|32.081862376824|32.081862376824|32.081862376824|||
07805|100532|/equities/guodong-constr|SHANGHAICOMP|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|||45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661||||45.42148577661|43.721169494951|43.721169494951|43.721169494951|43.721169494951|43.721169494951|43.721169494951|43.721169494951|43.721169494951|43.721169494951|43.721169494951|43.721169494951|43.721169494951|43.721169494951|43.721169494951|43.721169494951|43.721169494951||43.721169494951|43.721169494951|43.721169494951|43.721169494951|43.721169494951|43.721169494951|43.721169494951|46.392938842915|46.392938842915|46.392938842915|46.392938842915|46.392938842915|46.392938842915|46.392938842915|46.392938842915|46.392938842915|46.392938842915|46.392938842915|46.392938842915|46.392938842915|46.392938842915|46.392938842915|46.392938842915|46.392938842915|46.392938842915|46.392938842915|46.392938842915|46.392938842915|46.392938842915|46.392938842915|46.392938842915|46.392938842915|46.392938842915|46.392938842915|46.392938842915|46.392938842915|46.392938842915|46.392938842915|46.392938842915|46.392938842915|46.392938842915|46.392938842915|46.392938842915|46.392938842915|46.392938842915|46.392938842915|46.392938842915||||||46.392938842915|46.392938842915|46.392938842915|46.392938842915|46.392938842915|46.392938842915|46.392938842915|46.392938842915|46.392938842915|46.392938842915|46.392938842915|46.392938842915|46.392938842915|46.392938842915||46.392938842915|46.392938842915|46.392938842915|46.392938842915|46.392938842915|46.392938842915|46.392938842915|46.928391793276|46.928391793276|46.928391793276|46.928391793276|46.928391793276|46.928391793276|46.928391793276|46.928391793276|46.928391793276|46.928391793276|46.928391793276|46.928391793276|46.928391793276|46.928391793276|46.928391793276|46.928391793276|46.928391793276|46.928391793276|46.928391793276|46.928391793276|46.928391793276|46.928391793276|46.928391793276|46.928391793276|46.928391793276|46.928391793276|46.928391793276|46.928391793276|45.087903569566|45.087903569566|45.087903569566|45.087903569566|45.087903569566|45.087903569566|45.087903569566|45.087903569566|45.087903569566|45.087903569566|45.087903569566|45.087903569566|45.087903569566|45.087903569566|45.087903569566|45.087903569566|45.087903569566|45.087903569566|45.087903569566|45.087903569566|45.087903569566|45.087903569566|45.087903569566|45.087903569566|45.087903569566|||
07806|100480|/equities/rising-nonferr|SHANGHAICOMP|172.10078109428|172.10078109428|172.10078109428|172.10078109428|172.10078109428|172.10078109428|172.10078109428|172.10078109428|172.10078109428|172.10078109428|172.10078109428|172.10078109428|172.10078109428|172.10078109428|172.10078109428|172.10078109428|172.10078109428|172.10078109428|172.10078109428|172.10078109428|172.10078109428|172.10078109428|172.10078109428|172.10078109428|172.10078109428|172.10078109428|172.10078109428|182.3275323858|182.3275323858|182.3275323858|182.3275323858|182.3275323858|182.3275323858|182.3275323858|182.3275323858|182.3275323858|182.3275323858|182.3275323858|182.3275323858|182.3275323858|182.3275323858|182.3275323858|182.3275323858|182.3275323858|182.3275323858|182.3275323858|182.3275323858|182.3275323858|182.3275323858|182.3275323858|182.3275323858|182.3275323858|182.3275323858|182.3275323858|182.3275323858|182.3275323858|182.3275323858|182.3275323858|182.3275323858|182.3275323858|182.3275323858|155.22917526057|155.22917526057|155.22917526057|||155.22917526057|155.22917526057|155.22917526057|155.22917526057|155.22917526057|155.22917526057|155.22917526057|155.22917526057|155.22917526057|155.22917526057|155.22917526057|155.22917526057|155.22917526057|155.22917526057|155.22917526057|155.22917526057|155.22917526057|155.22917526057|155.22917526057|155.22917526057|155.22917526057|155.22917526057|155.22917526057|155.22917526057|155.22917526057|155.22917526057|155.22917526057|155.22917526057|155.22917526057|155.22917526057|155.22917526057|155.22917526057|155.22917526057|155.22917526057|155.22917526057||||155.22917526057|155.22917526057|155.22917526057|155.22917526057|155.22917526057|155.22917526057|155.22917526057|155.22917526057|155.22917526057|155.22917526057|155.22917526057|155.22917526057|155.22917526057|155.22917526057|155.22917526057|155.22917526057|155.22917526057||155.22917526057|155.22917526057|155.22917526057|155.22917526057|155.22917526057|155.22917526057|155.22917526057|155.22917526057|155.22917526057|155.22917526057|155.22917526057|155.22917526057|155.22917526057|155.22917526057|155.22917526057|155.22917526057|155.22917526057|155.22917526057|155.22917526057|155.22917526057|155.22917526057|155.22917526057|155.22917526057|152.18397394199|152.18397394199|152.18397394199|152.18397394199|152.18397394199|152.18397394199|152.18397394199|152.18397394199|152.18397394199|152.18397394199|152.18397394199|152.18397394199|152.18397394199|152.18397394199|152.18397394199|152.18397394199|152.18397394199|152.18397394199|152.18397394199|152.18397394199|152.18397394199|152.18397394199|152.18397394199|152.18397394199||||||152.18397394199|152.18397394199|152.18397394199|152.18397394199|163.97014819419|163.97014819419|163.97014819419|163.97014819419|163.97014819419|163.97014819419|163.97014819419|163.97014819419|163.97014819419|163.97014819419||163.97014819419|163.97014819419|163.97014819419|163.97014819419|163.97014819419|163.97014819419|163.97014819419|163.97014819419|163.97014819419|163.97014819419|163.97014819419|163.97014819419|163.97014819419|163.97014819419|163.97014819419|163.97014819419|163.97014819419|163.97014819419|163.97014819419|163.97014819419|163.97014819419|163.97014819419|163.97014819419|163.97014819419|163.97014819419|163.97014819419|163.97014819419|163.97014819419|163.97014819419|163.97014819419|163.97014819419|163.97014819419|163.97014819419|163.97014819419|163.97014819419|163.97014819419|163.97014819419|163.97014819419|163.97014819419|163.97014819419|163.97014819419|163.97014819419|163.97014819419|163.97014819419|163.97014819419|163.97014819419|163.97014819419|163.97014819419|163.97014819419|163.97014819419|163.97014819419|163.97014819419|163.97014819419|163.97014819419|163.97014819419|163.97014819419|163.97014819419|163.97014819419|163.97014819419|163.97014819419|||
07807|994551|/equities/riyue-heavy-industry-co-ltd|SHANGHAICOMP|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|||133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|151.53936172756|151.53936172756|151.53936172756|151.53936172756|151.53936172756|151.53936172756|151.53936172756|151.53936172756|151.53936172756|151.53936172756|151.53936172756|151.53936172756|151.53936172756|151.53936172756|151.53936172756|151.53936172756|152.01211941895|152.01211941895|152.01211941895|152.01211941895|152.01211941895|152.01211941895|152.01211941895||||152.01211941895|152.01211941895|152.01211941895|152.01211941895|152.01211941895|152.01211941895|152.01211941895|152.01211941895|152.01211941895|152.01211941895|152.01211941895|152.01211941895|152.01211941895|152.01211941895|152.01211941895|152.01211941895|152.01211941895||152.01211941895|152.01211941895|152.01211941895|152.01211941895|152.01211941895|152.01211941895|152.01211941895|152.01211941895|152.01211941895|152.01211941895|152.01211941895|152.01211941895|152.01211941895|152.01211941895|152.01211941895|152.01211941895|139.11988012753|139.11988012753|139.11988012753|139.11988012753|139.11988012753|139.11988012753|139.11988012753|139.11988012753|139.11988012753|139.11988012753|139.11988012753|139.11988012753|139.11988012753|139.11988012753|139.11988012753|139.11988012753|139.11988012753|139.11988012753|139.11988012753|139.11988012753|139.11988012753|139.11988012753|139.11988012753|139.11988012753|139.11988012753|139.11988012753|139.11988012753|139.11988012753|139.11988012753|139.11988012753|139.11988012753||||||139.11988012753|139.11988012753|139.11988012753|139.11988012753|139.11988012753|139.11988012753|139.11988012753|139.11988012753|139.11988012753|139.11988012753|139.11988012753|139.11988012753|139.11988012753|139.11988012753||139.11988012753|139.11988012753|139.11988012753|139.11988012753|139.11988012753|139.11988012753|139.11988012753|139.11988012753|139.11988012753|139.11988012753|139.11988012753|139.11988012753|139.11988012753|139.11988012753|139.11988012753|139.11988012753|139.11988012753|139.11988012753|139.11988012753|139.11988012753|139.11988012753|139.11988012753|139.11988012753|139.11988012753|139.11988012753|139.11988012753|139.11988012753|139.11988012753|139.11988012753|139.11988012753|139.11988012753|139.11988012753|139.11988012753|139.11988012753|139.11988012753|139.11988012753|139.11988012753|139.11988012753|139.11988012753|139.11988012753|139.11988012753|139.11988012753|139.11988012753|139.11988012753|139.11988012753|139.11988012753|139.11988012753|139.11988012753|139.11988012753|139.11988012753|139.11988012753|139.11988012753|139.11988012753|139.11988012753|139.11988012753|139.11988012753|139.11988012753|139.11988012753|139.11988012753|139.11988012753|||
07808|100288|/equities/rizhao-port|SHANGHAICOMP|66.575160630083|66.575160630083|66.575160630083|66.575160630083|66.575160630083|66.575160630083|66.575160630083|66.575160630083|66.575160630083|66.575160630083|66.575160630083|66.575160630083|66.575160630083|66.575160630083|66.575160630083|66.575160630083|66.575160630083|66.575160630083|66.575160630083|66.575160630083|66.575160630083|66.575160630083|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|||67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984||||67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984||67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984||||||67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984||67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|70.726560911241|70.726560911241|70.726560911241|70.726560911241|70.726560911241|70.726560911241|70.726560911241|70.726560911241|70.726560911241|70.726560911241|70.726560911241|70.726560911241|70.726560911241|70.726560911241|70.726560911241|70.726560911241|70.726560911241|70.726560911241|70.726560911241|70.726560911241|70.726560911241|70.726560911241|70.726560911241|70.726560911241|70.726560911241|70.726560911241|70.726560911241|70.726560911241|70.726560911241|70.726560911241|70.726560911241|70.726560911241|70.726560911241|70.726560911241|70.726560911241|70.726560911241|70.726560911241|70.726560911241|70.726560911241|70.726560911241|70.726560911241|70.726560911241|70.726560911241|70.726560911241|70.726560911241|70.726560911241|70.726560911241|70.726560911241|70.726560911241|70.726560911241|70.726560911241|70.726560911241|70.726560911241|||
07809|1031227|/equities/roadmaint|SHANGHAICOMP|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|||89.721139059755|89.721139059755|89.721139059755|89.721139059755|98.575159924142|98.575159924142|98.575159924142|98.575159924142|98.575159924142|98.575159924142|98.575159924142|98.575159924142|98.575159924142|98.575159924142|98.575159924142|98.575159924142|98.575159924142|98.575159924142|98.575159924142|98.575159924142|117.81844684779|117.81844684779|117.81844684779|117.81844684779|117.81844684779|117.81844684779|117.81844684779|117.81844684779|117.81844684779|117.81844684779|117.81844684779|117.81844684779|117.81844684779|117.81844684779|117.81844684779||||117.81844684779|117.81844684779|117.81844684779|117.81844684779|117.81844684779|117.81844684779|117.81844684779|117.81844684779|117.81844684779|117.81844684779|117.81844684779|117.81844684779|117.81844684779|117.81844684779|117.81844684779|117.81844684779|117.81844684779||117.81844684779|117.81844684779|117.81844684779|117.81844684779|117.81844684779|117.81844684779|117.81844684779|117.81844684779|117.81844684779|76.33497048657|76.33497048657|76.33497048657|76.33497048657|76.33497048657|76.33497048657|76.33497048657|76.33497048657|76.33497048657|76.33497048657|76.33497048657|76.33497048657|76.33497048657|76.33497048657|76.33497048657|76.33497048657|76.33497048657|76.33497048657|76.33497048657|76.33497048657|76.33497048657|76.33497048657|76.33497048657|76.33497048657|76.33497048657|76.33497048657|76.33497048657|76.33497048657|76.33497048657|76.33497048657|76.33497048657|76.33497048657|76.33497048657|76.33497048657|76.33497048657|76.33497048657|76.33497048657|76.33497048657||||||76.33497048657|76.33497048657|76.33497048657|76.33497048657|76.33497048657|76.33497048657|76.33497048657|76.33497048657|76.33497048657|76.33497048657|76.33497048657|76.33497048657|76.33497048657|76.33497048657||76.33497048657|76.33497048657|76.33497048657|76.33497048657|76.33497048657|76.33497048657|76.33497048657|76.33497048657|76.33497048657|76.33497048657|76.33497048657|76.33497048657|76.33497048657|76.33497048657|76.33497048657|76.33497048657|76.33497048657|76.33497048657|76.33497048657|76.33497048657|76.33497048657|76.33497048657|76.33497048657|76.33497048657|76.33497048657|76.33497048657|76.33497048657|76.33497048657|76.33497048657|76.33497048657|76.33497048657|76.33497048657|76.33497048657|76.33497048657|76.33497048657|76.33497048657|76.33497048657|76.33497048657|76.33497048657|76.33497048657|76.33497048657|76.33497048657|76.33497048657|76.33497048657|76.33497048657|76.33497048657|76.33497048657|76.33497048657|76.33497048657|76.33497048657|76.33497048657|76.33497048657|76.33497048657|76.33497048657|76.33497048657|76.33497048657|76.33497048657|76.33497048657|76.33497048657|76.33497048657|||
07810|100558|/equities/routon-elect|SHANGHAICOMP|33.698125517361|33.698125517361|42.318379401433|42.318379401433|42.318379401433|42.318379401433|42.318379401433|42.318379401433|42.318379401433|42.318379401433|42.318379401433|42.318379401433|42.318379401433|42.318379401433|42.318379401433|42.318379401433|42.318379401433|42.318379401433|42.318379401433|42.318379401433|45.398679827746|45.398679827746|45.398679827746|45.398679827746|45.398679827746|45.398679827746|45.398679827746|45.398679827746|45.398679827746|45.398679827746|45.398679827746|45.398679827746|45.398679827746|45.398679827746|45.398679827746|45.398679827746|45.398679827746|45.398679827746|45.398679827746|45.398679827746|45.398679827746|45.398679827746|45.398679827746|45.398679827746|45.398679827746|45.398679827746|45.398679827746|45.398679827746|45.398679827746|45.398679827746|45.398679827746|45.398679827746|45.398679827746|45.398679827746|45.398679827746|45.398679827746|45.398679827746|45.398679827746|45.398679827746|45.398679827746|45.398679827746|45.398679827746|45.398679827746|45.398679827746|||45.398679827746|45.398679827746|45.398679827746|45.398679827746|43.897813581398|43.897813581398|43.897813581398|43.897813581398|43.897813581398|43.897813581398|43.897813581398|43.897813581398|43.897813581398|43.897813581398|43.897813581398|43.897813581398|43.897813581398|43.897813581398|43.897813581398|43.897813581398|43.897813581398|43.897813581398|43.897813581398|43.897813581398|43.897813581398|43.897813581398|43.897813581398|43.897813581398|43.897813581398|43.897813581398|43.897813581398|43.897813581398|43.897813581398|43.897813581398|43.897813581398||||43.897813581398|43.897813581398|43.897813581398|43.897813581398|43.897813581398|43.897813581398|43.897813581398|43.897813581398|43.897813581398|43.897813581398|43.897813581398|43.897813581398|43.897813581398|43.897813581398|43.897813581398|43.897813581398|43.897813581398||43.897813581398|43.897813581398|43.897813581398|43.897813581398|43.897813581398|43.897813581398|43.897813581398|43.897813581398|43.897813581398|43.897813581398|43.897813581398|43.897813581398|43.897813581398|43.897813581398|43.897813581398|43.897813581398|43.897813581398|43.897813581398|43.897813581398|43.897813581398|43.897813581398|45.244749782421|45.244749782421|45.244749782421|45.244749782421|45.244749782421|45.244749782421|45.244749782421|45.244749782421|45.244749782421|45.244749782421|45.244749782421|45.244749782421|45.244749782421|45.244749782421|45.244749782421|45.244749782421|45.244749782421|45.244749782421|45.244749782421|45.244749782421|45.244749782421|45.244749782421|45.244749782421|45.244749782421|53.629127589812|53.629127589812||||||53.629127589812|53.629127589812|53.629127589812|53.629127589812|53.629127589812|53.629127589812|53.629127589812|53.629127589812|53.629127589812|53.629127589812|53.629127589812|53.629127589812|53.629127589812|53.629127589812||53.629127589812|53.629127589812|53.629127589812|53.629127589812|53.470853862379|53.470853862379|53.470853862379|53.470853862379|53.470853862379|53.470853862379|53.470853862379|53.470853862379|53.470853862379|53.470853862379|53.470853862379|53.470853862379|53.470853862379|53.470853862379|53.470853862379|53.470853862379|53.470853862379|53.470853862379|53.470853862379|53.470853862379|53.470853862379|53.470853862379|53.470853862379|53.470853862379|53.470853862379|53.470853862379|53.470853862379|53.470853862379|53.470853862379|53.470853862379|53.470853862379|53.470853862379|53.470853862379|53.470853862379|53.470853862379|53.470853862379|53.470853862379|53.470853862379|53.470853862379|53.470853862379|53.470853862379|53.470853862379|53.470853862379|53.470853862379|53.470853862379|53.470853862379|53.470853862379|53.470853862379|53.470853862379|53.470853862379|53.470853862379|53.790909775544|53.790909775544|53.790909775544|53.790909775544|53.790909775544|||
07811|101036|/equities/sailun|SHANGHAICOMP|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|||194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499||||194.99841611499|194.99841611499|194.99841611499|194.99841611499|186.85705426084|186.85705426084|186.85705426084|186.85705426084|186.85705426084|186.85705426084|186.85705426084|186.85705426084|186.85705426084|186.85705426084|186.85705426084|186.85705426084|186.85705426084||186.85705426084|186.85705426084|186.85705426084|186.85705426084|186.85705426084|186.85705426084|186.85705426084|186.85705426084|186.85705426084|186.85705426084|186.85705426084|186.85705426084|186.85705426084|186.85705426084|186.85705426084|186.85705426084|186.85705426084|186.85705426084|186.85705426084|186.85705426084|186.85705426084|186.85705426084|186.85705426084|186.85705426084|186.85705426084|186.85705426084|186.85705426084|186.85705426084|186.85705426084|186.85705426084|186.85705426084|186.85705426084|186.85705426084|186.85705426084|186.85705426084|186.85705426084|186.85705426084|186.85705426084|186.85705426084|186.85705426084|186.85705426084|186.85705426084|186.85705426084|186.85705426084|186.85705426084|186.85705426084|186.85705426084||||||186.85705426084|186.85705426084|186.85705426084|186.85705426084|186.85705426084|186.85705426084|186.85705426084|186.85705426084|186.85705426084|186.85705426084|186.85705426084|186.85705426084|186.85705426084|186.85705426084||186.85705426084|186.85705426084|186.85705426084|186.85705426084|186.85705426084|186.85705426084|186.85705426084|186.85705426084|186.85705426084|186.85705426084|186.85705426084|186.85705426084|186.85705426084|186.85705426084|186.85705426084|186.85705426084|186.85705426084|186.85705426084|186.85705426084|186.85705426084|186.85705426084|186.85705426084|186.85705426084|186.85705426084|186.85705426084|186.85705426084|186.85705426084|186.85705426084|186.85705426084|186.85705426084|186.85705426084|186.85705426084|186.85705426084|186.85705426084|186.85705426084|186.85705426084|160.6943991373|160.6943991373|160.6943991373|160.6943991373|160.6943991373|160.6943991373|160.6943991373|160.6943991373|160.6943991373|160.6943991373|160.6943991373|160.6943991373|160.6943991373|160.6943991373|160.6943991373|160.6943991373|160.6943991373|160.6943991373|160.6943991373|160.6943991373|160.6943991373|160.6943991373|160.6943991373|160.6943991373|||
07812|100820|/equities/sanan-optoelec|SHANGHAICOMP|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|||97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|113.19806971071|113.19806971071|113.19806971071|113.19806971071|113.19806971071|113.19806971071|113.19806971071|113.19806971071|113.19806971071|113.19806971071|113.19806971071|113.19806971071|113.19806971071|113.19806971071|113.19806971071|113.19806971071|113.19806971071|113.19806971071|113.19806971071|113.19806971071|113.19806971071|113.19806971071|113.19806971071|113.19806971071|113.19806971071|113.19806971071|113.19806971071|113.19806971071||||113.19806971071|113.19806971071|113.19806971071|113.19806971071|113.19806971071|113.19806971071|113.19806971071|113.19806971071|113.70519487987|113.70519487987|113.70519487987|113.70519487987|113.70519487987|113.70519487987|113.70519487987|113.70519487987|113.70519487987||113.70519487987|113.70519487987|113.70519487987|113.70519487987|113.70519487987|113.70519487987|113.70519487987|113.70519487987|113.70519487987|113.70519487987|113.70519487987|113.70519487987|113.70519487987|113.70519487987|113.70519487987|113.70519487987|113.70519487987|113.70519487987|113.70519487987|113.70519487987|113.70519487987|113.70519487987|113.70519487987|113.70519487987|111.74408616763|111.74408616763|111.74408616763|111.74408616763|111.74408616763|111.74408616763|111.74408616763|111.74408616763|111.74408616763|111.74408616763|111.74408616763|111.74408616763|111.74408616763|111.74408616763|111.74408616763|111.74408616763|111.74408616763|111.74408616763|111.74408616763|111.74408616763|111.74408616763|111.74408616763|111.74408616763||||||111.74408616763|111.74408616763|117.66622739228|117.66622739228|117.66622739228|117.66622739228|117.66622739228|117.66622739228|117.66622739228|117.66622739228|117.66622739228|117.66622739228|117.66622739228|117.66622739228||117.66622739228|117.66622739228|117.66622739228|117.66622739228|117.66622739228|117.66622739228|117.66622739228|117.66622739228|117.66622739228|117.66622739228|117.66622739228|117.66622739228|117.66622739228|117.66622739228|117.66622739228|117.66622739228|117.66622739228|117.66622739228|117.66622739228|117.66622739228|117.66622739228|117.66622739228|117.66622739228|117.66622739228|117.66622739228|117.66622739228|117.66622739228|124.75214948291|124.75214948291|124.75214948291|124.75214948291|124.75214948291|124.75214948291|124.75214948291|124.75214948291|124.75214948291|124.75214948291|124.75214948291|124.75214948291|124.75214948291|124.75214948291|106.36213614367|106.36213614367|106.36213614367|106.36213614367|106.36213614367|106.36213614367|106.36213614367|106.36213614367|106.36213614367|106.36213614367|106.36213614367|106.36213614367|106.36213614367|106.36213614367|106.36213614367|106.36213614367|106.36213614367|106.36213614367|106.36213614367|||
07813|101037|/equities/sanjiang-shopp|SHANGHAICOMP|71.815817595788|71.815817595788|71.815817595788|71.815817595788|71.815817595788|71.815817595788|71.815817595788|71.815817595788|71.815817595788|81.309516774362|81.309516774362|81.309516774362|81.309516774362|81.309516774362|81.309516774362|81.309516774362|81.309516774362|81.309516774362|81.309516774362|81.309516774362|81.309516774362|81.309516774362|81.309516774362|81.309516774362|88.700968477601|88.700968477601|88.700968477601|88.700968477601|88.700968477601|88.700968477601|88.700968477601|88.700968477601|88.700968477601|88.700968477601|88.700968477601|88.700968477601|88.700968477601|88.700968477601|88.700968477601|88.700968477601|88.700968477601|88.700968477601|88.700968477601|88.700968477601|88.700968477601|88.700968477601|88.700968477601|88.700968477601|88.700968477601|88.700968477601|88.700968477601|88.700968477601|88.700968477601|88.700968477601|88.700968477601|88.700968477601|88.700968477601|88.700968477601|88.700968477601|88.700968477601|88.700968477601|88.700968477601|88.700968477601|88.700968477601|||88.700968477601|88.700968477601|89.157454645385|89.157454645385|89.157454645385|89.157454645385|89.157454645385|89.157454645385|89.157454645385|89.157454645385|89.157454645385|89.157454645385|89.157454645385|89.157454645385|89.157454645385|89.157454645385|89.157454645385|89.157454645385|89.157454645385|89.157454645385|89.157454645385|89.157454645385|89.157454645385|89.157454645385|89.157454645385|89.157454645385|89.157454645385|89.157454645385|89.157454645385|89.157454645385|89.157454645385|89.157454645385|89.157454645385|89.157454645385|89.157454645385||||89.157454645385|89.157454645385|89.157454645385|89.157454645385|89.157454645385|89.157454645385|89.157454645385|89.157454645385|89.157454645385|89.157454645385|89.157454645385|89.157454645385|89.157454645385|89.157454645385|89.157454645385|74.371630738303|74.371630738303||74.371630738303|74.371630738303|74.371630738303|74.371630738303|74.371630738303|74.371630738303|74.371630738303|74.371630738303|74.371630738303|74.371630738303|74.371630738303|74.371630738303|74.371630738303|74.371630738303|74.371630738303|74.371630738303|74.371630738303|74.371630738303|74.371630738303|74.371630738303|74.371630738303|74.371630738303|74.371630738303|74.371630738303|74.371630738303|74.371630738303|74.371630738303|74.371630738303|74.371630738303|74.371630738303|74.371630738303|74.371630738303|74.371630738303|74.371630738303|74.371630738303|74.371630738303|74.371630738303|74.371630738303|74.371630738303|74.371630738303|74.371630738303|74.371630738303|74.371630738303|74.371630738303|74.371630738303|74.371630738303|74.371630738303||||||74.371630738303|74.371630738303|74.371630738303|74.371630738303|74.371630738303|74.371630738303|74.371630738303|74.371630738303|74.371630738303|74.371630738303|74.371630738303|74.371630738303|74.371630738303|74.371630738303||74.371630738303|74.371630738303|74.371630738303|74.371630738303|74.371630738303|74.371630738303|74.371630738303|74.371630738303|74.371630738303|74.371630738303|74.371630738303|74.371630738303|74.371630738303|74.371630738303|74.371630738303|74.371630738303|74.371630738303|74.371630738303|74.371630738303|74.371630738303|74.371630738303|74.371630738303|74.371630738303|74.371630738303|74.371630738303|74.371630738303|74.371630738303|74.371630738303|74.371630738303|74.371630738303|74.371630738303|74.371630738303|74.371630738303|74.371630738303|74.371630738303|74.371630738303|74.371630738303|71.71806242845|71.71806242845|71.71806242845|71.71806242845|71.71806242845|71.71806242845|71.71806242845|71.71806242845|71.71806242845|71.71806242845|71.71806242845|71.71806242845|71.71806242845|71.71806242845|71.71806242845|71.71806242845|71.71806242845|71.71806242845|71.71806242845|71.71806242845|71.71806242845|71.71806242845|71.71806242845|||
07814|994585|/equities/sanxiang-advanced-materials-co-ltd|SHANGHAICOMP|189.04436421981|189.04436421981|189.04436421981|189.04436421981|189.04436421981|189.04436421981|189.04436421981|189.04436421981|189.04436421981|189.04436421981|189.04436421981|189.04436421981|189.04436421981|183.99194539915|183.99194539915|183.99194539915|183.99194539915|183.99194539915|183.99194539915|183.99194539915|183.99194539915|183.99194539915|183.99194539915|183.99194539915|183.99194539915|183.99194539915|183.99194539915|183.99194539915|183.99194539915|183.99194539915|183.99194539915|183.99194539915|183.99194539915|183.99194539915|183.99194539915|183.99194539915|183.99194539915|183.99194539915|183.99194539915|183.99194539915|183.99194539915|187.42749131495|187.42749131495|187.42749131495|187.42749131495|187.42749131495|187.42749131495|187.42749131495|187.42749131495|187.42749131495|187.42749131495|187.42749131495|187.42749131495|187.42749131495|187.42749131495|187.42749131495|187.42749131495|187.42749131495|187.42749131495|187.42749131495|187.42749131495|187.42749131495|187.42749131495|187.42749131495|||187.42749131495|187.42749131495|187.42749131495|187.42749131495|187.42749131495|187.42749131495|187.42749131495|187.42749131495|187.42749131495|187.42749131495|187.42749131495|187.42749131495|187.42749131495|187.42749131495|187.42749131495|187.42749131495|187.42749131495|187.42749131495|187.42749131495|187.42749131495|187.42749131495|187.42749131495|187.42749131495|187.42749131495|187.42749131495|187.42749131495|187.42749131495|187.42749131495|187.42749131495|187.42749131495|187.42749131495|187.42749131495|187.42749131495|187.42749131495|187.42749131495||||187.42749131495|187.42749131495|187.42749131495|187.42749131495|205.55542417274|205.55542417274|205.55542417274|205.55542417274|205.55542417274|205.55542417274|205.55542417274|205.55542417274|205.55542417274|205.55542417274|205.55542417274|205.55542417274|205.55542417274||205.55542417274|205.55542417274|205.55542417274|205.55542417274|205.55542417274|205.55542417274|205.55542417274|205.55542417274|205.55542417274|205.55542417274|205.55542417274|205.55542417274|205.55542417274|205.55542417274|205.55542417274|205.55542417274|205.55542417274|205.55542417274|205.55542417274|205.55542417274|205.55542417274|205.55542417274|205.55542417274|205.55542417274|205.55542417274|205.55542417274|205.55542417274|205.55542417274|205.55542417274|205.55542417274|205.55542417274|205.55542417274|205.55542417274|205.55542417274|205.55542417274|205.55542417274|205.55542417274|205.55542417274|205.55542417274|205.55542417274|205.55542417274|205.55542417274|205.55542417274|205.55542417274|205.55542417274|205.55542417274|205.55542417274||||||205.55542417274|205.55542417274|205.55542417274|205.55542417274|205.55542417274|211.53988759274|211.53988759274|211.53988759274|211.53988759274|211.53988759274|211.53988759274|211.53988759274|211.53988759274|211.53988759274||211.53988759274|211.53988759274|211.53988759274|211.53988759274|211.53988759274|211.53988759274|211.53988759274|211.53988759274|211.53988759274|211.53988759274|211.53988759274|237.73869138317|237.73869138317|237.73869138317|237.73869138317|237.73869138317|237.73869138317|237.73869138317|237.73869138317|237.73869138317|237.73869138317|237.73869138317|237.73869138317|237.73869138317|237.73869138317|237.73869138317|237.73869138317|237.73869138317|237.73869138317|237.73869138317|237.73869138317|237.73869138317|237.73869138317|237.73869138317|237.73869138317|237.73869138317|237.73869138317|237.73869138317|237.73869138317|237.73869138317|237.73869138317|237.73869138317|237.73869138317|237.73869138317|237.73869138317|237.73869138317|237.73869138317|237.73869138317|237.73869138317|237.73869138317|237.73869138317|237.73869138317|237.73869138317|237.73869138317|237.73869138317|237.73869138317|237.73869138317|237.73869138317|237.73869138317|237.73869138317|||
07815|100300|/equities/sany|SHANGHAICOMP|175.94005369219|175.94005369219|175.94005369219|175.94005369219|175.94005369219|175.94005369219|175.94005369219|175.94005369219|175.94005369219|175.94005369219|175.94005369219|175.94005369219|175.94005369219|175.94005369219|182.47257176125|182.47257176125|182.47257176125|182.47257176125|182.47257176125|182.47257176125|182.47257176125|182.47257176125|182.47257176125|182.47257176125|182.47257176125|182.47257176125|182.47257176125|182.47257176125|182.47257176125|182.47257176125|182.47257176125|182.47257176125|176.24070058844|176.24070058844|176.24070058844|176.24070058844|176.24070058844|176.24070058844|176.24070058844|176.24070058844|176.24070058844|176.24070058844|176.24070058844|176.24070058844|176.24070058844|176.24070058844|176.24070058844|176.24070058844|176.24070058844|176.24070058844|176.24070058844|176.24070058844|176.24070058844|176.24070058844|176.24070058844|176.24070058844|176.24070058844|176.24070058844|176.24070058844|176.24070058844|176.24070058844|176.24070058844|176.24070058844|176.24070058844|||176.24070058844|176.24070058844|176.24070058844|176.24070058844|176.24070058844|176.24070058844|162.19315171813|162.19315171813|162.19315171813|162.19315171813|162.19315171813|162.19315171813|162.19315171813|162.19315171813|162.19315171813|162.19315171813|162.19315171813|162.19315171813|162.19315171813|162.19315171813|162.19315171813|162.19315171813|162.19315171813|162.19315171813|162.19315171813|162.19315171813|162.19315171813|162.19315171813|162.19315171813|162.19315171813|162.19315171813|162.19315171813|162.19315171813|162.19315171813|162.19315171813||||162.19315171813|162.19315171813|162.19315171813|162.19315171813|162.19315171813|162.19315171813|162.19315171813|162.19315171813|162.19315171813|162.19315171813|162.19315171813|162.19315171813|162.19315171813|162.19315171813|162.19315171813|162.19315171813|162.19315171813||162.19315171813|162.19315171813|162.19315171813|162.19315171813|162.19315171813|162.19315171813|162.19315171813|162.19315171813|162.19315171813|162.19315171813|162.19315171813|162.19315171813|162.19315171813|162.19315171813|162.19315171813|162.19315171813|162.19315171813|162.19315171813|138.74877175473|138.74877175473|138.74877175473|138.74877175473|138.74877175473|138.74877175473|138.74877175473|138.74877175473|138.74877175473|138.74877175473|138.74877175473|138.74877175473|138.74877175473|138.74877175473|138.74877175473|138.74877175473|138.74877175473|138.74877175473|138.74877175473|138.74877175473|138.74877175473|138.74877175473|138.74877175473|138.74877175473|138.74877175473|138.74877175473|138.74877175473|138.74877175473|138.74877175473||||||138.74877175473|138.74877175473|138.74877175473|138.74877175473|138.74877175473|138.74877175473|138.74877175473|138.74877175473|138.74877175473|138.74877175473|138.74877175473|138.74877175473|138.74877175473|138.74877175473||138.74877175473|138.74877175473|138.74877175473|138.74877175473|138.74877175473|138.74877175473|138.74877175473|138.74877175473|138.74877175473|138.74877175473|138.74877175473|138.74877175473|138.74877175473|138.74877175473|138.74877175473|138.74877175473|138.74877175473|138.74877175473|138.74877175473|138.74877175473|138.74877175473|138.74877175473|138.74877175473|138.74877175473|138.74877175473|138.74877175473|138.74877175473|138.74877175473|138.74877175473|138.74877175473|138.74877175473|138.74877175473|138.74877175473|138.74877175473|138.74877175473|138.74877175473|138.74877175473|138.74877175473|138.74877175473|138.74877175473|138.74877175473|138.74877175473|158.87324580025|158.87324580025|158.87324580025|158.87324580025|158.87324580025|158.87324580025|158.87324580025|158.87324580025|158.87324580025|158.87324580025|158.87324580025|158.87324580025|158.87324580025|158.87324580025|158.87324580025|158.87324580025|158.87324580025|158.87324580025|||
07816|100695|/equities/urban-const|SHANGHAICOMP|65.004197162755|65.004197162755|65.004197162755|65.004197162755|65.004197162755|65.004197162755|65.004197162755|65.004197162755|65.004197162755|65.004197162755|65.004197162755|65.004197162755|65.004197162755|65.004197162755|65.004197162755|65.004197162755|65.004197162755|65.004197162755|65.004197162755|65.004197162755|65.004197162755|65.004197162755|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|||66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149||||66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149||66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|69.807728908398|69.807728908398|69.807728908398|69.807728908398|69.807728908398|69.807728908398|69.807728908398|69.807728908398|69.807728908398|69.807728908398|69.807728908398|69.807728908398|69.807728908398|69.807728908398|69.807728908398|69.807728908398|69.807728908398|69.807728908398|69.807728908398|69.807728908398|70.770921145184|70.770921145184|70.770921145184|70.770921145184|70.770921145184|70.770921145184|70.770921145184|70.770921145184|70.770921145184||||||70.770921145184|70.770921145184|70.770921145184|70.770921145184|70.770921145184|70.770921145184|70.770921145184|70.770921145184|70.770921145184|70.770921145184|70.770921145184|70.770921145184|70.770921145184|70.770921145184||70.770921145184|70.770921145184|70.770921145184|70.770921145184|70.770921145184|70.770921145184|70.770921145184|70.770921145184|70.770921145184|70.770921145184|70.770921145184|70.770921145184|70.770921145184|70.770921145184|70.770921145184|70.770921145184|70.770921145184|70.770921145184|70.770921145184|70.770921145184|70.770921145184|70.770921145184|70.770921145184|70.770921145184|70.770921145184|70.770921145184|70.770921145184|70.770921145184|70.770921145184|70.770921145184|70.770921145184|70.770921145184|70.770921145184|70.770921145184|70.770921145184|70.770921145184|70.770921145184|70.770921145184|70.770921145184|70.770921145184|70.770921145184|70.770921145184|70.770921145184|70.770921145184|70.770921145184|70.770921145184|70.770921145184|70.770921145184|70.770921145184|70.770921145184|70.770921145184|70.770921145184|70.770921145184|70.770921145184|70.770921145184|70.770921145184|70.770921145184|70.770921145184|70.770921145184|70.770921145184|||
07817|100312|/equities/sinotex-invest|SHANGHAICOMP|77.826141590748|77.826141590748|77.826141590748|77.826141590748|77.826141590748|77.826141590748|77.826141590748|77.826141590748|77.826141590748|77.826141590748|77.826141590748|77.826141590748|77.826141590748|77.826141590748|77.826141590748|77.826141590748|77.826141590748|77.826141590748|77.826141590748|77.826141590748|77.826141590748|77.826141590748|77.826141590748|77.826141590748|76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768|||76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768||||76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768||76.266491832768|76.266491832768|81.246063036261|81.246063036261|81.246063036261|81.246063036261|81.246063036261|81.246063036261|81.246063036261|81.246063036261|81.246063036261|81.246063036261|81.246063036261|81.246063036261|81.246063036261|81.246063036261|81.246063036261|81.246063036261|81.488899958136|81.488899958136|81.488899958136|81.488899958136|81.488899958136|81.488899958136|81.488899958136|81.488899958136|81.488899958136|81.488899958136|81.488899958136|81.488899958136|81.488899958136|81.488899958136|81.488899958136|81.488899958136|81.488899958136|81.488899958136|81.488899958136|81.488899958136|81.488899958136|81.488899958136|81.488899958136|81.488899958136|81.488899958136|81.488899958136|81.488899958136|81.488899958136|81.488899958136||||||81.488899958136|81.488899958136|81.488899958136|81.488899958136|81.488899958136|81.488899958136|81.488899958136|81.488899958136|81.488899958136|81.488899958136|81.488899958136|81.488899958136|81.488899958136|81.488899958136||81.488899958136|81.488899958136|81.488899958136|81.488899958136|81.488899958136|83.568073630052|83.568073630052|83.568073630052|83.568073630052|83.568073630052|83.568073630052|83.568073630052|83.568073630052|83.568073630052|83.568073630052|83.568073630052|83.568073630052|83.568073630052|83.568073630052|83.568073630052|83.568073630052|83.568073630052|83.568073630052|83.568073630052|83.568073630052|83.568073630052|87.710647512045|87.710647512045|87.710647512045|87.710647512045|87.710647512045|87.710647512045|87.710647512045|87.710647512045|87.710647512045|87.710647512045|87.710647512045|87.710647512045|87.710647512045|87.710647512045|87.710647512045|87.710647512045|87.710647512045|87.710647512045|87.710647512045|87.710647512045|87.710647512045|87.710647512045|87.710647512045|87.710647512045|87.710647512045|87.710647512045|87.710647512045|87.710647512045|87.710647512045|87.710647512045|87.710647512045|87.710647512045|87.710647512045|87.710647512045|||
07818|100977|/equities/huajing|SHANGHAICOMP|139.18540323634|139.18540323634|139.18540323634|139.18540323634|139.18540323634|139.18540323634|139.18540323634|139.18540323634|139.18540323634|139.18540323634|139.18540323634|139.18540323634|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|||121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278||||121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278||121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278||||||121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278||121.96835083278|129.56748375501|129.56748375501|129.56748375501|129.56748375501|129.56748375501|129.56748375501|129.56748375501|129.56748375501|129.56748375501|129.56748375501|129.56748375501|129.56748375501|129.56748375501|129.56748375501|129.56748375501|136.97364895396|136.97364895396|136.97364895396|136.97364895396|136.97364895396|136.97364895396|136.97364895396|136.97364895396|136.97364895396|141.31629881659|141.31629881659|141.31629881659|141.31629881659|141.31629881659|141.31629881659|141.31629881659|141.31629881659|141.31629881659|141.31629881659|141.31629881659|141.31629881659|141.31629881659|141.31629881659|141.31629881659|141.31629881659|141.31629881659|141.31629881659|141.31629881659|141.31629881659|141.31629881659|141.31629881659|141.31629881659|141.31629881659|141.31629881659|141.31629881659|141.31629881659|141.31629881659|141.31629881659|141.31629881659|141.31629881659|141.31629881659|141.31629881659|141.31629881659|141.31629881659|||
07819|100992|/equities/sdic-zhonglu|SHANGHAICOMP|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|||51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917||||51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917||51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917||||||51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917||51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|55.583476740488|55.583476740488|55.583476740488|55.583476740488|55.583476740488|55.583476740488|55.583476740488|55.583476740488|55.583476740488|55.583476740488|55.583476740488|55.583476740488|55.583476740488|||
07820|994513|/equities/future-land-holdings-co-ltd|SHANGHAICOMP|53.573480292619|53.573480292619|53.573480292619|53.573480292619|53.573480292619|53.573480292619|53.573480292619|53.573480292619|53.573480292619|53.573480292619|53.573480292619|53.573480292619|53.573480292619|53.573480292619|53.573480292619|53.573480292619|53.573480292619|53.573480292619|53.573480292619|53.573480292619|53.573480292619|53.573480292619|53.573480292619|53.573480292619|53.573480292619|53.573480292619|53.573480292619|53.573480292619|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|||53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459||||53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459||53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|61.163817964886|61.163817964886|61.163817964886|61.163817964886|61.163817964886|61.163817964886|61.163817964886|61.163817964886|61.163817964886|61.163817964886|61.163817964886|61.163817964886||||||61.163817964886|61.163817964886|61.163817964886|61.163817964886|61.163817964886|61.163817964886|61.163817964886|61.163817964886|61.163817964886|61.163817964886|61.163817964886|61.163817964886|61.163817964886|61.163817964886||61.163817964886|61.163817964886|61.163817964886|61.163817964886|61.163817964886|61.163817964886|61.163817964886|61.163817964886|61.163817964886|61.163817964886|61.163817964886|61.163817964886|61.163817964886|61.163817964886|61.163817964886|61.163817964886|61.163817964886|61.163817964886|61.163817964886|61.163817964886|61.163817964886|61.163817964886|61.163817964886|61.163817964886|61.163817964886|61.163817964886|61.163817964886|61.163817964886|61.163817964886|49.26526996334|49.26526996334|49.26526996334|49.26526996334|49.26526996334|49.26526996334|49.26526996334|49.26526996334|49.26526996334|49.26526996334|49.26526996334|49.26526996334|49.26526996334|49.26526996334|49.26526996334|49.26526996334|49.26526996334|49.26526996334|49.26526996334|49.26526996334|49.26526996334|49.26526996334|49.26526996334|49.26526996334|49.26526996334|49.26526996334|49.26526996334|49.26526996334|49.26526996334|49.26526996334|49.26526996334|||
07821|942601|/equities/sec-electric-machinery-co-ltd|SHANGHAICOMP|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|71.380650527444|71.380650527444|71.380650527444|71.380650527444|71.380650527444|71.380650527444|71.380650527444|71.380650527444|71.380650527444|71.380650527444|71.380650527444|71.380650527444|71.380650527444|71.380650527444|71.380650527444|71.380650527444|71.380650527444|71.380650527444|71.380650527444|71.380650527444|71.380650527444|71.380650527444|71.380650527444|71.380650527444|71.380650527444|71.380650527444|71.380650527444|71.380650527444|||71.380650527444|71.380650527444|71.380650527444|71.380650527444|71.380650527444|71.380650527444|71.380650527444|71.380650527444|71.380650527444|71.380650527444|71.380650527444|71.380650527444|71.380650527444|71.380650527444|71.380650527444|71.380650527444|71.380650527444|71.380650527444|71.380650527444|71.380650527444|71.380650527444|71.380650527444|71.380650527444|71.380650527444|71.380650527444|71.380650527444|71.380650527444|71.380650527444|71.380650527444|71.380650527444|71.380650527444|71.380650527444|71.380650527444|71.380650527444|71.380650527444||||71.380650527444|71.380650527444|71.380650527444|71.380650527444|71.380650527444|71.380650527444|71.380650527444|71.380650527444|71.380650527444|71.380650527444|71.380650527444|71.380650527444|71.380650527444|71.380650527444|71.380650527444|71.380650527444|71.380650527444||71.380650527444|71.380650527444|71.380650527444|71.380650527444|71.380650527444|71.380650527444|71.380650527444|71.380650527444|71.380650527444|71.380650527444|71.380650527444|71.380650527444|71.380650527444|71.380650527444|71.380650527444|71.380650527444|70.255162819082|70.255162819082|70.255162819082|70.255162819082|70.255162819082|70.255162819082|70.255162819082|70.255162819082|70.255162819082|70.255162819082|70.255162819082|70.255162819082|70.255162819082|70.255162819082|70.255162819082|70.255162819082|70.255162819082|70.255162819082|70.255162819082|70.255162819082|70.255162819082|70.255162819082|70.255162819082|70.255162819082|70.255162819082|70.255162819082|70.255162819082|70.255162819082|70.255162819082|70.255162819082|70.255162819082||||||70.255162819082|70.255162819082|70.255162819082|70.255162819082|70.255162819082|70.255162819082|70.255162819082|70.255162819082|70.255162819082|70.255162819082|70.255162819082|70.255162819082|72.149817013866|72.149817013866||72.149817013866|72.149817013866|72.149817013866|72.149817013866|72.149817013866|72.149817013866|72.149817013866|72.149817013866|72.149817013866|72.149817013866|72.149817013866|79.576711497972|79.576711497972|79.576711497972|79.576711497972|79.576711497972|79.576711497972|79.576711497972|79.576711497972|79.576711497972|79.576711497972|79.576711497972|79.576711497972|79.576711497972|79.576711497972|79.576711497972|79.576711497972|79.576711497972|79.576711497972|79.576711497972|79.576711497972|79.576711497972|79.576711497972|79.576711497972|79.576711497972|79.576711497972|79.576711497972|79.576711497972|79.576711497972|79.576711497972|79.576711497972|79.576711497972|79.576711497972|79.576711497972|79.576711497972|79.576711497972|79.576711497972|79.576711497972|79.576711497972|79.576711497972|79.576711497972|79.576711497972|79.576711497972|79.576711497972|79.576711497972|79.576711497972|79.576711497972|79.576711497972|79.576711497972|79.576711497972|||
07822|1162047|/equities/senci-electric-machinery|SHANGHAICOMP|81.978706462245|81.978706462245|81.978706462245|81.978706462245|81.978706462245|81.978706462245|81.978706462245|81.978706462245|81.978706462245|81.978706462245|81.978706462245|81.978706462245|81.978706462245|81.978706462245|81.978706462245|81.978706462245|81.978706462245|81.978706462245|81.978706462245|81.978706462245|81.978706462245|81.978706462245|81.978706462245|81.978706462245|81.978706462245|81.978706462245|81.978706462245|81.978706462245|81.978706462245|81.978706462245|81.978706462245|81.978706462245|81.978706462245|81.290178649088|81.290178649088|81.290178649088|81.290178649088|81.290178649088|81.290178649088|81.290178649088|81.290178649088|81.290178649088|81.290178649088|81.290178649088|81.290178649088|81.290178649088|81.290178649088|81.290178649088|81.290178649088|81.290178649088|81.290178649088|81.290178649088|81.290178649088|81.290178649088|81.290178649088|81.290178649088|81.290178649088|81.290178649088|81.290178649088|81.290178649088|81.290178649088|81.290178649088|81.290178649088|81.290178649088|||81.290178649088|81.290178649088|81.290178649088|81.290178649088|81.290178649088|81.290178649088|81.290178649088|81.290178649088|81.290178649088|81.290178649088|81.290178649088|81.290178649088|81.290178649088|81.290178649088|81.290178649088|81.290178649088|81.290178649088|81.290178649088|81.290178649088|81.290178649088|81.290178649088|81.290178649088|81.290178649088|81.290178649088|81.290178649088|81.290178649088|81.290178649088|81.290178649088|81.290178649088|81.290178649088|81.290178649088|81.290178649088|81.290178649088|81.290178649088|81.290178649088||||81.290178649088|81.290178649088|81.290178649088|81.290178649088|81.290178649088|81.290178649088|86.205623289028|86.205623289028|86.205623289028|86.205623289028|86.205623289028|86.205623289028|86.205623289028|86.205623289028|86.205623289028|86.205623289028|86.205623289028||86.205623289028|86.205623289028|86.205623289028|86.205623289028|90.832637861703|90.832637861703|90.832637861703|90.832637861703|90.832637861703|90.832637861703|90.832637861703|90.832637861703|90.832637861703|90.832637861703|90.832637861703|90.832637861703|90.832637861703|90.832637861703|90.832637861703|90.832637861703|90.832637861703|90.832637861703|90.832637861703|90.832637861703|87.005275780135|87.005275780135|87.005275780135|87.005275780135|87.005275780135|87.005275780135|87.005275780135|87.005275780135|87.005275780135|87.005275780135|87.005275780135|87.005275780135|87.005275780135|87.005275780135|87.005275780135|87.005275780135|87.005275780135|87.005275780135|87.005275780135|87.005275780135|87.005275780135|87.005275780135|87.005275780135||||||87.005275780135|87.005275780135|87.005275780135|87.005275780135|87.005275780135|87.005275780135|87.005275780135|87.005275780135|87.005275780135|87.005275780135|87.005275780135|87.005275780135|87.005275780135|87.005275780135||87.005275780135|87.005275780135|87.005275780135|87.005275780135|87.005275780135|87.005275780135|87.005275780135|87.005275780135|87.005275780135|87.005275780135|87.005275780135|87.005275780135|87.005275780135|87.005275780135|87.005275780135|87.005275780135|87.005275780135|87.005275780135|87.005275780135|87.005275780135|87.005275780135|87.005275780135|87.005275780135|87.005275780135|87.005275780135|87.005275780135|87.005275780135|87.005275780135|87.005275780135|87.005275780135|87.005275780135|87.005275780135|87.005275780135|87.005275780135|87.005275780135|87.005275780135|87.005275780135|87.005275780135|87.005275780135|87.005275780135|87.005275780135|87.005275780135|87.005275780135|87.005275780135|87.005275780135|87.005275780135|87.005275780135|87.005275780135|87.005275780135|87.005275780135|87.005275780135|87.005275780135|87.005275780135|87.005275780135|87.005275780135|87.005275780135|87.005275780135|87.005275780135|87.005275780135|87.005275780135|||
07823|100404|/equities/sh-belling|SHANGHAICOMP|131.24850557509|131.24850557509|131.24850557509|131.24850557509|131.24850557509|131.24850557509|131.24850557509|131.24850557509|131.24850557509|131.24850557509|131.24850557509|131.24850557509|125.07838866237|125.07838866237|125.07838866237|125.07838866237|125.07838866237|125.07838866237|125.07838866237|125.07838866237|125.07838866237|125.07838866237|125.07838866237|125.07838866237|125.07838866237|125.07838866237|125.07838866237|125.07838866237|125.07838866237|125.07838866237|125.07838866237|125.07838866237|125.07838866237|125.07838866237|125.07838866237|125.07838866237|125.07838866237|125.07838866237|125.07838866237|125.07838866237|125.07838866237|136.47545381005|136.47545381005|136.47545381005|136.47545381005|136.47545381005|136.47545381005|136.47545381005|136.47545381005|136.47545381005|136.47545381005|136.47545381005|136.47545381005|136.47545381005|136.47545381005|136.47545381005|136.47545381005|136.47545381005|136.47545381005|136.47545381005|136.47545381005|136.47545381005|136.47545381005|136.47545381005|||136.47545381005|136.47545381005|136.47545381005|136.47545381005|136.47545381005|124.60325561505|124.60325561505|124.60325561505|124.60325561505|124.60325561505|124.60325561505|124.60325561505|124.60325561505|124.60325561505|124.60325561505|124.60325561505|124.60325561505|124.60325561505|124.60325561505|124.60325561505|124.60325561505|124.60325561505|124.60325561505|124.60325561505|124.60325561505|124.60325561505|124.60325561505|124.60325561505|124.60325561505|124.60325561505|124.60325561505|124.60325561505|124.60325561505|124.60325561505|124.60325561505||||124.60325561505|124.60325561505|124.60325561505|124.60325561505|124.60325561505|124.60325561505|114.23002687457|114.23002687457|114.23002687457|114.23002687457|114.23002687457|114.23002687457|114.23002687457|114.23002687457|114.23002687457|114.23002687457|114.23002687457||114.23002687457|114.23002687457|114.23002687457|114.23002687457|114.23002687457|114.23002687457|114.23002687457|114.23002687457|114.23002687457|114.23002687457|114.23002687457|114.23002687457|114.23002687457|114.23002687457|114.23002687457|114.23002687457|114.23002687457|114.23002687457|114.23002687457|114.23002687457|114.23002687457|114.23002687457|114.23002687457|114.23002687457|114.23002687457|114.23002687457|114.23002687457|114.23002687457|114.23002687457|114.23002687457|114.23002687457|114.23002687457|114.23002687457|114.23002687457|114.23002687457|114.23002687457|114.23002687457|114.23002687457|114.23002687457|114.23002687457|114.23002687457|114.23002687457|114.23002687457|114.23002687457|114.23002687457|114.23002687457|114.23002687457||||||114.23002687457|114.23002687457|114.23002687457|114.23002687457|114.23002687457|114.23002687457|114.23002687457|114.23002687457|114.23002687457|114.23002687457|114.23002687457|114.23002687457|114.23002687457|114.23002687457||114.23002687457|114.23002687457|114.23002687457|114.23002687457|114.23002687457|114.23002687457|114.23002687457|114.23002687457|114.23002687457|114.23002687457|114.23002687457|114.23002687457|114.23002687457|114.23002687457|114.23002687457|114.23002687457|114.23002687457|114.23002687457|114.23002687457|114.23002687457|114.23002687457|114.23002687457|114.23002687457|114.23002687457|114.23002687457|114.23002687457|114.23002687457|114.23002687457|114.23002687457|114.23002687457|114.23002687457|114.23002687457|114.23002687457|114.23002687457|114.23002687457|114.23002687457|114.23002687457|114.23002687457|114.23002687457|114.23002687457|114.23002687457|114.23002687457|114.23002687457|114.23002687457|114.23002687457|114.23002687457|114.23002687457|114.23002687457|114.23002687457|114.23002687457|114.23002687457|114.23002687457|114.23002687457|114.23002687457|114.23002687457|114.23002687457|114.23002687457|114.23002687457|114.23002687457|114.23002687457|||
07824|100550|/equities/aerospace-pwr|SHANGHAICOMP|75.949824472007|75.949824472007|75.949824472007|75.949824472007|75.949824472007|75.949824472007|75.949824472007|75.949824472007|75.949824472007|75.949824472007|75.949824472007|75.949824472007|75.949824472007|75.949824472007|75.949824472007|75.949824472007|75.949824472007|75.949824472007|75.949824472007|75.949824472007|75.949824472007|75.949824472007|75.949824472007|75.949824472007|75.949824472007|75.949824472007|75.949824472007|78.890876342038|78.890876342038|78.890876342038|78.890876342038|78.890876342038|78.890876342038|78.890876342038|78.890876342038|78.890876342038|78.890876342038|78.890876342038|78.890876342038|78.890876342038|78.890876342038|78.890876342038|78.890876342038|78.890876342038|78.890876342038|78.890876342038|78.890876342038|78.890876342038|78.890876342038|78.890876342038|78.890876342038|78.890876342038|78.890876342038|78.890876342038|78.890876342038|78.890876342038|78.890876342038|78.890876342038|78.890876342038|78.890876342038|78.890876342038|78.890876342038|78.890876342038|78.890876342038|||78.890876342038|78.890876342038|78.890876342038|78.890876342038|78.890876342038|78.890876342038|78.890876342038|78.890876342038|78.890876342038|78.890876342038|78.890876342038|78.890876342038|90.236284376723|90.236284376723|90.236284376723|90.236284376723|90.236284376723|90.236284376723|90.236284376723|90.236284376723|90.236284376723|90.236284376723|90.236284376723|90.236284376723|90.236284376723|90.236284376723|90.236284376723|90.236284376723|90.236284376723|90.236284376723|90.236284376723|90.236284376723|90.236284376723|90.236284376723|90.236284376723||||90.236284376723|90.236284376723|90.236284376723|90.236284376723|90.236284376723|90.236284376723|90.236284376723|90.236284376723|90.236284376723|90.236284376723|90.236284376723|90.236284376723|90.236284376723|90.236284376723|90.236284376723|90.236284376723|90.236284376723||90.236284376723|90.236284376723|90.236284376723|90.236284376723|90.236284376723|90.236284376723|90.236284376723|90.236284376723|90.236284376723|90.236284376723|90.236284376723|90.236284376723|90.236284376723|90.236284376723|90.236284376723|90.236284376723|90.236284376723|90.236284376723|90.236284376723|90.236284376723|90.236284376723|90.236284376723|90.236284376723|90.236284376723|90.236284376723|90.236284376723|90.236284376723|90.236284376723|90.236284376723|90.236284376723|90.236284376723|90.236284376723|90.236284376723|90.236284376723|90.236284376723|90.236284376723|90.236284376723|90.236284376723|90.236284376723|90.236284376723|90.236284376723|90.236284376723|90.236284376723|90.236284376723|90.236284376723|90.236284376723|90.236284376723||||||90.236284376723|90.236284376723|90.236284376723|90.236284376723|90.236284376723|90.236284376723|90.236284376723|90.236284376723|90.236284376723|90.236284376723|90.236284376723|90.236284376723|90.236284376723|90.236284376723||90.236284376723|90.236284376723|90.236284376723|90.236284376723|90.236284376723|90.236284376723|90.236284376723|90.236284376723|90.236284376723|90.236284376723|90.236284376723|93.233749420595|93.233749420595|93.233749420595|93.233749420595|93.233749420595|93.233749420595|93.233749420595|93.233749420595|93.233749420595|93.233749420595|93.233749420595|93.233749420595|93.233749420595|93.233749420595|93.233749420595|93.233749420595|93.233749420595|93.233749420595|93.233749420595|93.233749420595|93.233749420595|93.233749420595|93.233749420595|93.233749420595|93.233749420595|93.233749420595|93.233749420595|93.233749420595|93.233749420595|93.233749420595|93.233749420595|93.233749420595|93.233749420595|93.233749420595|93.233749420595|93.233749420595|93.233749420595|93.233749420595|93.233749420595|93.233749420595|93.233749420595|93.233749420595|93.233749420595|93.233749420595|93.233749420595|93.233749420595|93.233749420595|93.233749420595|93.233749420595|||
07825|100577|/equities/sx-baoguang|SHANGHAICOMP|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|||74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628||||74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628||74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|77.881729604403|77.881729604403|77.881729604403|77.881729604403|77.881729604403|77.881729604403|77.881729604403|77.881729604403|77.881729604403|77.881729604403|77.881729604403|77.881729604403|77.881729604403|77.881729604403|77.881729604403|77.881729604403|77.881729604403|77.881729604403|77.881729604403|77.881729604403|77.881729604403|77.881729604403|77.881729604403||||||77.881729604403|77.881729604403|77.881729604403|77.881729604403|77.881729604403|77.881729604403|77.881729604403|77.881729604403|77.881729604403|77.881729604403|77.881729604403|77.881729604403|77.881729604403|77.881729604403||77.881729604403|77.881729604403|77.881729604403|77.881729604403|77.881729604403|77.881729604403|77.881729604403|79.788679033299|79.788679033299|79.788679033299|79.788679033299|79.788679033299|79.788679033299|79.788679033299|79.788679033299|79.788679033299|79.788679033299|79.788679033299|79.788679033299|79.788679033299|79.788679033299|79.788679033299|79.788679033299|79.788679033299|79.788679033299|79.788679033299|79.788679033299|79.788679033299|79.788679033299|79.788679033299|79.788679033299|79.788679033299|79.788679033299|79.788679033299|79.788679033299|79.788679033299|79.788679033299|79.788679033299|79.788679033299|79.788679033299|79.788679033299|79.788679033299|79.788679033299|79.788679033299|79.788679033299|79.788679033299|79.788679033299|79.788679033299|79.788679033299|79.788679033299|79.788679033299|79.788679033299|79.788679033299|79.788679033299|79.788679033299|79.788679033299|79.788679033299|79.788679033299|79.788679033299|79.788679033299|||
07826|101058|/equities/shaanxi-coal|SHANGHAICOMP|78.7989478839|78.7989478839|78.7989478839|78.7989478839|78.7989478839|78.7989478839|78.7989478839|78.7989478839|78.7989478839|78.7989478839|78.7989478839|78.7989478839|78.7989478839|78.7989478839|78.7989478839|78.7989478839|78.7989478839|78.7989478839|78.7989478839|78.7989478839|78.7989478839|78.7989478839|78.7989478839|78.7989478839|78.7989478839|78.7989478839|78.7989478839|78.7989478839|78.7989478839|78.7989478839|78.7989478839|78.7989478839|78.7989478839|78.7989478839|78.7989478839|78.7989478839|78.7989478839|78.7989478839|78.7989478839|78.7989478839|78.7989478839|78.7989478839|78.7989478839|78.7989478839|78.7989478839|78.7989478839|78.7989478839|78.7989478839|78.7989478839|78.7989478839|78.7989478839|78.7989478839|87.002404615053|87.002404615053|87.002404615053|87.002404615053|87.002404615053|87.002404615053|87.002404615053|87.002404615053|87.002404615053|87.002404615053|87.002404615053|87.002404615053|||87.002404615053|87.002404615053|87.002404615053|87.002404615053|87.002404615053|87.002404615053|87.002404615053|87.002404615053|87.002404615053|87.002404615053|87.002404615053|87.002404615053|87.002404615053|87.002404615053|87.002404615053|87.002404615053|87.002404615053|87.002404615053|87.002404615053|87.002404615053|87.002404615053|87.002404615053|87.002404615053|87.002404615053|87.002404615053|87.002404615053|87.002404615053|87.002404615053|87.002404615053|87.002404615053|87.002404615053|87.002404615053|87.002404615053|87.002404615053|87.002404615053||||87.002404615053|87.002404615053|87.002404615053|87.002404615053|87.002404615053|87.002404615053|87.002404615053|87.002404615053|87.002404615053|87.002404615053|87.002404615053|87.002404615053|87.002404615053|87.002404615053|87.002404615053|87.002404615053|87.002404615053||87.002404615053|87.002404615053|87.002404615053|87.002404615053|87.002404615053|87.002404615053|87.002404615053|87.002404615053|87.002404615053|87.002404615053|87.002404615053|87.002404615053|87.002404615053|87.002404615053|87.002404615053|87.002404615053|87.002404615053|87.002404615053|87.002404615053|87.002404615053|87.002404615053|87.002404615053|87.002404615053|87.002404615053|87.002404615053|87.002404615053|87.002404615053|94.995309998311|94.995309998311|94.995309998311|94.995309998311|94.995309998311|94.995309998311|94.995309998311|94.995309998311|101.65579787509|101.65579787509|101.65579787509|101.65579787509|101.65579787509|101.65579787509|101.65579787509|101.65579787509|101.65579787509|101.65579787509|101.65579787509|101.65579787509||||||101.65579787509|101.65579787509|101.65579787509|93.923108363518|93.923108363518|93.923108363518|93.923108363518|93.923108363518|93.923108363518|93.923108363518|93.923108363518|93.923108363518|93.923108363518|93.923108363518||93.923108363518|93.923108363518|93.923108363518|93.923108363518|93.923108363518|93.923108363518|93.923108363518|93.923108363518|93.923108363518|93.923108363518|93.923108363518|93.923108363518|93.923108363518|93.923108363518|93.923108363518|93.923108363518|93.923108363518|93.923108363518|93.923108363518|93.923108363518|93.923108363518|93.923108363518|93.923108363518|93.923108363518|93.923108363518|93.923108363518|93.923108363518|93.923108363518|93.923108363518|93.923108363518|93.923108363518|93.923108363518|93.923108363518|93.923108363518|93.923108363518|93.923108363518|93.923108363518|93.923108363518|93.923108363518|93.923108363518|93.923108363518|93.923108363518|93.923108363518|93.923108363518|93.923108363518|93.923108363518|93.923108363518|93.923108363518|93.923108363518|93.923108363518|93.923108363518|93.923108363518|93.923108363518|93.923108363518|93.923108363518|93.923108363518|93.923108363518|91.834785344778|91.834785344778|91.834785344778|||
07827|101012|/equities/shaanxi-constr|SHANGHAICOMP|150.14336533379|150.14336533379|150.14336533379|150.14336533379|150.14336533379|150.14336533379|150.14336533379|150.14336533379|150.14336533379|150.14336533379|150.14336533379|150.14336533379|150.14336533379|150.14336533379|165.51471711198|165.51471711198|165.51471711198|165.51471711198|165.51471711198|165.51471711198|165.51471711198|165.51471711198|165.51471711198|165.51471711198|165.51471711198|168.01648253695|168.01648253695|168.01648253695|168.01648253695|168.01648253695|168.01648253695|168.01648253695|168.01648253695|168.01648253695|168.01648253695|168.01648253695|168.01648253695|168.01648253695|168.01648253695|168.01648253695|168.01648253695|168.01648253695|168.01648253695|168.01648253695|168.01648253695|168.01648253695|168.01648253695|132.39547893066|132.39547893066|132.39547893066|132.39547893066|132.39547893066|132.39547893066|132.39547893066|132.39547893066|132.39547893066|132.39547893066|132.39547893066|132.39547893066|132.39547893066|132.39547893066|132.39547893066|132.39547893066|132.39547893066|||132.39547893066|132.39547893066|132.39547893066|132.39547893066|132.39547893066|132.39547893066|132.39547893066|132.39547893066|132.39547893066|132.39547893066|132.39547893066|132.39547893066|132.39547893066|132.39547893066|132.39547893066|132.39547893066|132.39547893066|132.39547893066|132.39547893066|132.39547893066|132.39547893066|132.39547893066|132.39547893066|132.39547893066|132.39547893066|132.39547893066|132.39547893066|132.39547893066|132.39547893066|132.39547893066|132.39547893066|132.39547893066|132.39547893066|132.39547893066|132.39547893066||||132.39547893066|132.39547893066|132.39547893066|132.39547893066|132.39547893066|132.39547893066|132.39547893066|132.39547893066|132.39547893066|132.39547893066|132.39547893066|132.39547893066|132.39547893066|132.39547893066|132.39547893066|132.39547893066|132.39547893066||132.39547893066|132.39547893066|132.39547893066|132.39547893066|132.39547893066|132.39547893066|132.39547893066|132.39547893066|132.39547893066|132.39547893066|132.39547893066|132.39547893066|132.39547893066|132.39547893066|132.39547893066|132.39547893066|132.39547893066|132.39547893066|102.58126118101|102.58126118101|102.58126118101|102.58126118101|102.58126118101|102.58126118101|102.58126118101|102.58126118101|102.58126118101|102.58126118101|102.58126118101|102.58126118101|102.58126118101|102.58126118101|102.58126118101|102.58126118101|102.58126118101|102.58126118101|102.58126118101|102.58126118101|102.58126118101|102.58126118101|102.58126118101|102.58126118101|102.58126118101|102.58126118101|102.58126118101|102.58126118101|102.58126118101||||||102.58126118101|102.58126118101|102.58126118101|102.58126118101|102.58126118101|102.58126118101|102.58126118101|102.58126118101|102.58126118101|102.58126118101|102.58126118101|102.58126118101|102.58126118101|102.58126118101||102.58126118101|102.58126118101|102.58126118101|102.58126118101|102.58126118101|102.58126118101|102.58126118101|102.58126118101|102.58126118101|102.58126118101|102.58126118101|102.58126118101|102.58126118101|102.58126118101|102.58126118101|102.58126118101|102.58126118101|102.58126118101|102.58126118101|102.58126118101|102.58126118101|102.58126118101|102.58126118101|102.58126118101|102.58126118101|102.58126118101|102.58126118101|102.58126118101|102.58126118101|102.58126118101|102.58126118101|102.58126118101|102.58126118101|102.58126118101|102.58126118101|102.58126118101|102.58126118101|102.58126118101|102.58126118101|102.58126118101|102.58126118101|102.58126118101|102.58126118101|102.58126118101|102.58126118101|102.58126118101|102.58126118101|102.58126118101|102.58126118101|102.58126118101|102.58126118101|102.58126118101|102.58126118101|102.58126118101|102.58126118101|102.58126118101|102.58126118101|102.58126118101|102.58126118101|102.58126118101|||
07828|942819|/equities/shaanxi-heimao|SHANGHAICOMP|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|60.273790964445|60.273790964445|60.273790964445|60.273790964445|60.273790964445|60.273790964445|60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404|||60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404||||60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404||60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404|59.89530553301|59.89530553301|59.89530553301|59.89530553301|59.89530553301|59.89530553301|59.89530553301|59.89530553301|59.89530553301|59.89530553301|59.89530553301|59.89530553301|59.89530553301|59.89530553301|59.89530553301|59.89530553301|59.89530553301|59.89530553301|59.89530553301|59.89530553301|59.89530553301|59.89530553301|59.89530553301|59.89530553301|59.89530553301|59.89530553301|59.89530553301|59.89530553301|59.89530553301|59.89530553301|59.89530553301||||||59.89530553301|59.89530553301|59.89530553301|59.89530553301|59.89530553301|59.89530553301|59.89530553301|59.89530553301|59.89530553301|59.89530553301|59.89530553301|59.89530553301|59.89530553301|59.89530553301||59.89530553301|59.89530553301|59.89530553301|59.89530553301|59.89530553301|59.89530553301|59.89530553301|59.89530553301|59.89530553301|59.89530553301|59.89530553301|59.89530553301|59.89530553301|59.89530553301|59.89530553301|59.89530553301|59.89530553301|59.89530553301|59.89530553301|59.89530553301|59.89530553301|59.89530553301|59.89530553301|59.89530553301|59.89530553301|59.89530553301|59.89530553301|59.89530553301|59.89530553301|59.89530553301|59.89530553301|59.89530553301|59.89530553301|59.89530553301|59.89530553301|59.89530553301|59.89530553301|59.89530553301|59.89530553301|59.89530553301|59.89530553301|59.89530553301|59.89530553301|59.89530553301|59.89530553301|59.89530553301|59.89530553301|59.89530553301|59.89530553301|59.89530553301|59.89530553301|59.89530553301|59.89530553301|59.89530553301|59.89530553301|59.89530553301|59.89530553301|59.89530553301|59.89530553301|59.89530553301|||
07829|1031323|/equities/shaanxi-kanghui-pharma|SHANGHAICOMP|76.860197670534|76.860197670534|76.860197670534|76.860197670534|76.860197670534|76.860197670534|76.860197670534|76.860197670534|76.860197670534|76.860197670534|76.860197670534|76.860197670534|76.860197670534|76.860197670534|76.860197670534|76.860197670534|76.860197670534|76.860197670534|76.860197670534|76.860197670534|76.860197670534|76.860197670534|76.860197670534|75.881328532465|75.881328532465|75.881328532465|75.881328532465|75.881328532465|75.881328532465|75.881328532465|75.881328532465|75.881328532465|75.881328532465|75.881328532465|75.881328532465|75.881328532465|75.881328532465|75.881328532465|75.881328532465|75.881328532465|75.881328532465|75.881328532465|75.881328532465|75.881328532465|75.881328532465|75.881328532465|75.881328532465|75.881328532465|75.881328532465|75.881328532465|75.881328532465|75.881328532465|75.881328532465|75.881328532465|75.881328532465|75.881328532465|75.881328532465|75.881328532465|75.881328532465|75.881328532465|79.42694746741|79.42694746741|79.42694746741|79.42694746741|||79.42694746741|79.42694746741|79.42694746741|79.42694746741|84.100407089366|84.100407089366|84.100407089366|84.100407089366|84.100407089366|84.100407089366|84.100407089366|84.100407089366|84.100407089366|84.100407089366|84.100407089366|84.100407089366|84.100407089366|84.100407089366|84.100407089366|84.100407089366|84.100407089366|84.100407089366|84.100407089366|84.100407089366|84.100407089366|84.100407089366|84.100407089366|84.100407089366|84.100407089366|84.100407089366|84.100407089366|84.100407089366|84.100407089366|84.100407089366|84.100407089366||||84.100407089366|84.100407089366|84.100407089366|84.100407089366|84.100407089366|84.100407089366|84.100407089366|84.100407089366|84.100407089366|84.100407089366|84.100407089366|84.100407089366|84.100407089366|84.100407089366|84.100407089366|84.100407089366|84.100407089366||84.100407089366|84.100407089366|84.100407089366|84.100407089366|84.100407089366|84.100407089366|84.100407089366|84.100407089366|84.100407089366|84.100407089366|84.100407089366|84.100407089366|84.100407089366|84.100407089366|84.100407089366|84.100407089366|92.038749208609|92.038749208609|92.038749208609|92.038749208609|92.038749208609|92.038749208609|92.038749208609|92.038749208609|92.038749208609|92.038749208609|92.038749208609|92.038749208609|92.038749208609|92.038749208609|92.038749208609|92.038749208609|92.038749208609|92.038749208609|92.038749208609|92.038749208609|92.038749208609|92.038749208609|92.038749208609|92.038749208609|92.038749208609|92.038749208609|92.038749208609|92.038749208609|92.038749208609|92.038749208609|92.038749208609||||||92.038749208609|92.038749208609|92.038749208609|92.038749208609|92.038749208609|92.038749208609|92.038749208609|92.038749208609|92.038749208609|92.038749208609|92.038749208609|92.038749208609|92.038749208609|92.038749208609||92.038749208609|92.038749208609|92.038749208609|92.038749208609|92.038749208609|92.038749208609|92.038749208609|92.038749208609|92.038749208609|92.038749208609|92.038749208609|92.038749208609|92.038749208609|92.038749208609|92.038749208609|92.038749208609|92.038749208609|92.038749208609|92.038749208609|92.038749208609|92.038749208609|92.038749208609|92.038749208609|92.038749208609|92.038749208609|92.038749208609|92.038749208609|92.038749208609|92.038749208609|92.859628322984|92.859628322984|92.859628322984|92.859628322984|92.859628322984|92.859628322984|92.859628322984|92.859628322984|92.859628322984|92.859628322984|92.859628322984|92.859628322984|92.859628322984|92.859628322984|92.859628322984|92.859628322984|92.859628322984|92.859628322984|92.859628322984|92.859628322984|92.859628322984|92.859628322984|92.859628322984|92.859628322984|92.859628322984|92.859628322984|92.859628322984|92.859628322984|92.859628322984|92.859628322984|92.859628322984|||
07830|100931|/equities/broadcast---tv|SHANGHAICOMP|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|||52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237||||63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237||63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237||||||63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237||63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|||
07831|100456|/equities/yanchang-petro-ss|SHANGHAICOMP|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|94.496140885874|94.496140885874|94.496140885874|94.496140885874|94.496140885874|94.496140885874|94.496140885874|94.496140885874|94.496140885874|94.496140885874|94.496140885874|94.496140885874|94.496140885874|94.496140885874|94.496140885874|94.496140885874|94.496140885874|94.496140885874|94.496140885874|78.746784071562|78.746784071562|78.746784071562|78.746784071562|78.746784071562|78.746784071562|78.746784071562|78.746784071562|78.746784071562|78.746784071562|78.746784071562|78.746784071562|78.746784071562|78.746784071562|78.746784071562|78.746784071562|78.746784071562|78.746784071562|78.746784071562|78.746784071562|78.746784071562|78.746784071562|78.746784071562|78.746784071562|||78.746784071562|78.746784071562|78.746784071562|78.746784071562|78.746784071562|78.746784071562|78.746784071562|78.746784071562|78.746784071562|78.746784071562|78.746784071562|78.746784071562|78.746784071562|78.746784071562|78.746784071562|78.746784071562|78.746784071562|78.746784071562|78.746784071562|78.746784071562|78.746784071562|78.746784071562|78.746784071562|78.746784071562|78.746784071562|78.746784071562|78.746784071562|78.746784071562|78.746784071562|78.746784071562|78.746784071562|61.359377320307|61.359377320307|61.359377320307|61.359377320307||||61.359377320307|61.359377320307|61.359377320307|61.359377320307|61.359377320307|61.359377320307|61.359377320307|61.359377320307|61.359377320307|61.359377320307|61.359377320307|61.359377320307|61.359377320307|61.359377320307|67.753999823664|67.753999823664|67.753999823664||67.753999823664|67.753999823664|67.753999823664|67.753999823664|67.753999823664|67.936749680304|67.936749680304|67.936749680304|67.936749680304|67.936749680304|67.936749680304|67.936749680304|67.936749680304|67.936749680304|67.936749680304|67.936749680304|67.936749680304|67.936749680304|67.936749680304|67.936749680304|67.936749680304|67.936749680304|67.936749680304|67.936749680304|67.936749680304|67.936749680304|67.936749680304|67.936749680304|67.936749680304|67.936749680304|67.936749680304|67.936749680304|67.936749680304|67.936749680304|67.936749680304|67.936749680304|67.936749680304|67.936749680304|67.936749680304|67.936749680304|67.936749680304|67.936749680304|67.936749680304|67.936749680304|67.936749680304|67.936749680304|67.936749680304||||||67.936749680304|67.936749680304|67.936749680304|67.936749680304|67.936749680304|67.936749680304|67.936749680304|67.936749680304|67.936749680304|67.936749680304|67.936749680304|67.936749680304|67.936749680304|67.936749680304||67.936749680304|67.936749680304|67.936749680304|67.936749680304|67.936749680304|67.936749680304|67.936749680304|67.936749680304|67.936749680304|67.936749680304|70.604175427973|70.604175427973|70.604175427973|70.604175427973|70.604175427973|70.604175427973|70.604175427973|70.604175427973|70.604175427973|70.604175427973|70.604175427973|70.604175427973|70.604175427973|70.604175427973|70.604175427973|70.604175427973|70.604175427973|70.604175427973|70.604175427973|70.604175427973|70.604175427973|70.604175427973|70.604175427973|70.604175427973|70.604175427973|70.604175427973|70.139849623465|70.139849623465|70.139849623465|70.139849623465|70.139849623465|70.139849623465|70.139849623465|70.139849623465|70.139849623465|70.139849623465|70.139849623465|70.139849623465|70.139849623465|70.139849623465|70.139849623465|70.139849623465|70.139849623465|70.139849623465|70.139849623465|70.139849623465|70.139849623465|70.139849623465|70.139849623465|70.139849623465|||
07832|100552|/equities/yangquan-coal|SHANGHAICOMP|148.13731218141|148.13731218141|148.13731218141|148.13731218141|148.13731218141|148.13731218141|148.13731218141|148.13731218141|148.13731218141|148.13731218141|148.13731218141|148.13731218141|148.13731218141|148.13731218141|148.13731218141|159.08729037814|159.08729037814|159.08729037814|159.08729037814|159.08729037814|159.08729037814|159.08729037814|159.08729037814|159.08729037814|159.08729037814|159.08729037814|159.08729037814|159.08729037814|159.08729037814|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|||168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373||||168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373||168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|151.75723497359|151.75723497359|151.75723497359|151.75723497359|151.75723497359|151.75723497359|151.75723497359|151.75723497359|151.75723497359|151.75723497359|151.75723497359|151.75723497359|151.75723497359|151.75723497359|151.75723497359||||||151.75723497359|151.75723497359|151.75723497359|151.75723497359|151.75723497359|151.75723497359|151.75723497359|151.75723497359|151.75723497359|151.75723497359|151.75723497359|151.75723497359|151.75723497359|151.75723497359||151.75723497359|151.75723497359|151.75723497359|151.75723497359|151.75723497359|151.75723497359|151.75723497359|151.75723497359|151.75723497359|151.75723497359|151.75723497359|151.75723497359|151.75723497359|151.75723497359|151.75723497359|151.75723497359|151.75723497359|151.75723497359|151.75723497359|151.75723497359|151.75723497359|151.75723497359|151.75723497359|151.75723497359|151.75723497359|151.75723497359|151.75723497359|151.75723497359|151.75723497359|151.75723497359|151.75723497359|151.75723497359|151.75723497359|151.75723497359|151.75723497359|151.75723497359|151.75723497359|151.75723497359|151.75723497359|151.75723497359|151.75723497359|151.75723497359|151.75723497359|151.75723497359|151.75723497359|151.75723497359|151.75723497359|151.75723497359|151.75723497359|151.75723497359|151.75723497359|151.75723497359|151.75723497359|151.75723497359|151.75723497359|151.75723497359|151.75723497359|151.75723497359|151.75723497359|151.75723497359|||
07833|100990|/equities/bohai-piston|SHANGHAICOMP|143.92964818951|143.92964818951|143.92964818951|143.92964818951|143.92964818951|143.92964818951|143.92964818951|143.92964818951|143.92964818951|143.92964818951|143.92964818951|143.92964818951|143.92964818951|143.92964818951|143.92964818951|143.92964818951|143.92964818951|143.92964818951|143.92964818951|143.92964818951|143.92964818951|143.92964818951|143.92964818951|143.92964818951|143.92964818951|143.92964818951|143.92964818951|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|||141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168||||141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168||141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.37701606964|141.37701606964|141.37701606964|141.37701606964|141.37701606964|141.37701606964|141.37701606964|141.37701606964|141.37701606964|141.37701606964|141.37701606964|141.37701606964|141.37701606964|141.37701606964|141.37701606964|141.37701606964|141.37701606964|141.37701606964|141.37701606964|141.37701606964|141.37701606964|141.37701606964|141.37701606964|141.37701606964|141.37701606964|141.37701606964|141.37701606964|141.37701606964|141.37701606964||||||155.20245034651|155.20245034651|155.20245034651|155.20245034651|155.20245034651|155.20245034651|155.20245034651|155.20245034651|155.20245034651|155.20245034651|155.20245034651|155.20245034651|155.20245034651|155.20245034651||155.20245034651|155.20245034651|155.20245034651|155.20245034651|155.20245034651|155.20245034651|155.20245034651|162.9695805558|162.9695805558|162.9695805558|162.9695805558|162.9695805558|162.9695805558|162.9695805558|162.9695805558|162.9695805558|162.9695805558|162.9695805558|162.9695805558|162.9695805558|162.9695805558|162.9695805558|162.9695805558|162.9695805558|162.9695805558|162.9695805558|162.9695805558|162.9695805558|162.9695805558|162.9695805558|162.9695805558|162.9695805558|162.9695805558|162.9695805558|162.9695805558|162.9695805558|162.9695805558|162.9695805558|162.9695805558|162.9695805558|162.9695805558|162.9695805558|162.9695805558|162.9695805558|162.9695805558|162.9695805558|162.9695805558|162.9695805558|162.9695805558|162.9695805558|162.9695805558|162.9695805558|162.9695805558|162.9695805558|162.9695805558|162.9695805558|162.9695805558|162.9695805558|162.9695805558|162.9695805558|||
07834|100995|/equities/bohui|SHANGHAICOMP|68.236493900555|68.236493900555|68.236493900555|68.236493900555|68.236493900555|68.236493900555|68.236493900555|68.236493900555|68.236493900555|68.236493900555|68.236493900555|68.236493900555|68.236493900555|68.236493900555|68.236493900555|68.236493900555|68.236493900555|68.236493900555|68.236493900555|68.236493900555|68.236493900555|68.236493900555|68.236493900555|68.236493900555|68.236493900555|68.236493900555|68.236493900555|68.236493900555|68.236493900555|68.236493900555|65.021195769741|65.021195769741|65.021195769741|65.021195769741|65.021195769741|65.021195769741|65.021195769741|65.021195769741|65.021195769741|65.021195769741|65.021195769741|65.021195769741|65.021195769741|65.021195769741|65.021195769741|65.021195769741|65.021195769741|65.021195769741|65.021195769741|65.021195769741|65.021195769741|65.021195769741|65.021195769741|65.021195769741|65.021195769741|65.021195769741|65.021195769741|65.021195769741|65.021195769741|65.021195769741|65.021195769741|65.021195769741|65.021195769741|65.021195769741|||65.021195769741|65.021195769741|65.021195769741|65.021195769741|65.021195769741|65.021195769741|65.021195769741|65.021195769741|65.021195769741|65.021195769741|65.021195769741|65.021195769741|65.021195769741|65.021195769741|65.021195769741|65.021195769741|65.021195769741|65.021195769741|65.021195769741|65.021195769741|65.021195769741|65.021195769741|65.021195769741|65.021195769741|65.021195769741|65.021195769741|65.021195769741|65.021195769741|65.021195769741|65.021195769741|65.021195769741|65.021195769741|65.021195769741|65.021195769741|65.021195769741||||65.021195769741|65.021195769741|65.021195769741|65.021195769741|65.021195769741|65.021195769741|65.021195769741|65.021195769741|65.021195769741|65.021195769741|65.021195769741|65.021195769741|65.021195769741|65.021195769741|65.021195769741|65.021195769741|65.021195769741||65.021195769741|65.021195769741|65.021195769741|65.021195769741|65.021195769741|65.021195769741|65.021195769741|65.021195769741|65.021195769741|65.021195769741|65.021195769741|65.021195769741|65.021195769741|65.021195769741|65.021195769741|65.021195769741|65.021195769741|65.021195769741|71.308462947854|71.308462947854|71.308462947854|71.308462947854|71.308462947854|71.308462947854|71.308462947854|71.308462947854|71.308462947854|71.308462947854|71.308462947854|71.308462947854|71.308462947854|71.308462947854|71.308462947854|71.308462947854|71.308462947854|71.308462947854|71.308462947854|71.308462947854|71.308462947854|71.308462947854|71.308462947854|71.308462947854|71.308462947854|71.308462947854|71.308462947854|61.384968878892|61.384968878892||||||61.384968878892|61.384968878892|61.384968878892|61.384968878892|61.384968878892|61.384968878892|61.384968878892|61.384968878892|61.384968878892|61.384968878892|61.384968878892|61.384968878892|61.384968878892|61.384968878892||61.384968878892|61.384968878892|61.384968878892|61.384968878892|61.384968878892|61.384968878892|61.384968878892|61.384968878892|61.384968878892|61.384968878892|61.384968878892|61.384968878892|61.384968878892|61.384968878892|61.384968878892|61.384968878892|61.384968878892|61.384968878892|61.384968878892|61.384968878892|61.384968878892|61.384968878892|61.384968878892|61.384968878892|61.384968878892|61.384968878892|61.384968878892|61.384968878892|61.384968878892|61.384968878892|61.384968878892|61.384968878892|61.384968878892|61.384968878892|61.384968878892|61.384968878892|61.384968878892|61.384968878892|61.384968878892|61.384968878892|61.384968878892|61.384968878892|61.384968878892|61.384968878892|61.384968878892|61.384968878892|61.384968878892|61.740594704389|61.740594704389|61.740594704389|61.740594704389|61.740594704389|61.740594704389|61.740594704389|61.740594704389|61.740594704389|61.740594704389|61.740594704389|61.740594704389|61.740594704389|||
07835|994607|/equities/shandong-buchang-pharmaceuticals-co|SHANGHAICOMP/EMCONSGROWTH|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|||147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011||||147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011||147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011||||||147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011||147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|121.16157063486|121.16157063486|121.16157063486|121.16157063486|121.16157063486|121.16157063486|121.16157063486|121.16157063486|121.16157063486|121.16157063486|121.16157063486|121.16157063486|121.16157063486|121.16157063486|121.16157063486|121.16157063486|121.16157063486|121.16157063486|121.16157063486|121.16157063486|121.16157063486|121.16157063486|121.16157063486|121.16157063486|121.16157063486|121.16157063486|121.16157063486|121.16157063486|121.16157063486|121.16157063486|121.16157063486|121.16157063486|121.16157063486|121.16157063486|121.16157063486|121.16157063486|121.16157063486|121.16157063486|121.16157063486|121.16157063486|121.16157063486|121.16157063486|121.16157063486|121.16157063486|121.16157063486|121.16157063486|121.16157063486|121.16157063486|121.16157063486|121.16157063486|121.16157063486|121.16157063486|121.16157063486|121.16157063486|121.16157063486|||
07836|1031321|/equities/shandong-cynda-chemical|SHANGHAICOMP|113.55759676642|113.55759676642|113.55759676642|113.55759676642|113.55759676642|113.55759676642|113.55759676642|113.55759676642|113.55759676642|113.55759676642|113.55759676642|113.55759676642|113.55759676642|113.55759676642|113.55759676642|113.55759676642|113.55759676642|113.55759676642|113.55759676642|113.55759676642|113.55759676642|113.55759676642|113.55759676642|113.55759676642|113.55759676642|113.55759676642|113.55759676642|113.55759676642|113.55759676642|113.55759676642|113.55759676642|113.55759676642|119.75112494877|119.75112494877|119.75112494877|119.75112494877|119.75112494877|119.75112494877|119.75112494877|119.75112494877|119.75112494877|119.75112494877|119.75112494877|119.75112494877|119.75112494877|119.75112494877|119.75112494877|119.75112494877|119.75112494877|119.75112494877|119.75112494877|119.75112494877|119.75112494877|96.624917253355|96.624917253355|96.624917253355|96.624917253355|96.624917253355|96.624917253355|96.624917253355|96.624917253355|96.624917253355|96.624917253355|96.624917253355|||96.624917253355|96.624917253355|96.624917253355|96.624917253355|96.624917253355|96.624917253355|96.624917253355|96.624917253355|96.624917253355|96.624917253355|96.624917253355|96.624917253355|96.624917253355|96.624917253355|96.624917253355|96.624917253355|96.624917253355|96.624917253355|96.624917253355|96.624917253355|96.624917253355|96.624917253355|96.624917253355|96.624917253355|96.624917253355|96.624917253355|96.624917253355|96.624917253355|96.624917253355|96.624917253355|96.624917253355|96.624917253355|96.624917253355|96.624917253355|96.624917253355||||96.624917253355|96.624917253355|96.624917253355|96.624917253355|96.624917253355|96.624917253355|96.624917253355|96.624917253355|96.624917253355|96.624917253355|96.624917253355|96.624917253355|96.624917253355|96.624917253355|96.624917253355|96.624917253355|96.624917253355||96.624917253355|96.624917253355|96.624917253355|96.624917253355|96.624917253355|96.624917253355|96.624917253355|96.624917253355|96.624917253355|96.624917253355|96.624917253355|96.624917253355|96.624917253355|96.624917253355|96.624917253355|96.624917253355|96.624917253355|96.624917253355|96.624917253355|104.61997580432|104.61997580432|104.61997580432|104.61997580432|104.61997580432|104.61997580432|104.61997580432|104.61997580432|104.61997580432|104.61997580432|104.61997580432|104.61997580432|104.61997580432|104.61997580432|104.61997580432|104.61997580432|104.61997580432|104.61997580432|104.61997580432|104.61997580432|104.61997580432|104.61997580432|104.61997580432|104.61997580432|104.61997580432|104.61997580432|104.61997580432|104.61997580432||||||104.61997580432|104.61997580432|104.61997580432|104.61997580432|104.61997580432|104.61997580432|104.61997580432|104.61997580432|104.61997580432|104.61997580432|104.61997580432|104.61997580432|104.61997580432|104.61997580432||104.61997580432|104.61997580432|104.61997580432|104.61997580432|104.61997580432|104.61997580432|104.61997580432|104.61997580432|104.61997580432|104.61997580432|104.61997580432|104.61997580432|104.61997580432|104.61997580432|104.61997580432|104.61997580432|104.61997580432|104.61997580432|104.61997580432|104.61997580432|104.61997580432|104.61997580432|104.61997580432|104.61997580432|104.61997580432|104.61997580432|104.61997580432|104.61997580432|104.61997580432|104.61997580432|104.61997580432|104.61997580432|104.61997580432|104.61997580432|104.61997580432|104.61997580432|104.61997580432|104.61997580432|104.61997580432|104.61997580432|104.61997580432|104.61997580432|104.61997580432|104.61997580432|104.61997580432|74.796939919585|74.796939919585|74.796939919585|74.796939919585|74.796939919585|74.796939919585|74.796939919585|74.796939919585|74.796939919585|74.796939919585|74.796939919585|74.796939919585|74.796939919585|74.796939919585|74.796939919585|||
07837|1056004|/equities/shandong-daye-a|SHANGHAICOMP|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|||88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123||||88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|84.878794017611|84.878794017611|84.878794017611|84.878794017611|84.878794017611|84.878794017611|84.878794017611|84.878794017611|84.878794017611|84.878794017611|84.878794017611||84.878794017611|84.878794017611|84.878794017611|84.878794017611|84.878794017611|84.878794017611|84.878794017611|84.878794017611|84.878794017611|84.878794017611|84.878794017611|84.878794017611|84.878794017611|84.878794017611|84.878794017611|84.878794017611|84.878794017611|84.878794017611|84.878794017611|84.878794017611|84.878794017611|84.878794017611|84.878794017611|84.878794017611|84.878794017611|84.878794017611|84.878794017611|84.878794017611|84.878794017611|84.878794017611|84.878794017611|84.878794017611|84.878794017611|84.878794017611|84.878794017611|84.878794017611|84.878794017611|84.878794017611|84.878794017611|84.878794017611|84.878794017611|84.878794017611|84.878794017611|84.878794017611|84.878794017611|84.878794017611|84.878794017611||||||84.878794017611|84.878794017611|84.878794017611|84.878794017611|84.878794017611|84.878794017611|84.878794017611|84.878794017611|84.878794017611|84.878794017611|84.878794017611|84.878794017611|84.878794017611|84.878794017611||84.878794017611|84.878794017611|84.878794017611|84.878794017611|84.878794017611|84.878794017611|84.878794017611|84.878794017611|84.878794017611|84.878794017611|84.878794017611|84.878794017611|84.878794017611|84.878794017611|84.878794017611|84.878794017611|84.878794017611|84.878794017611|84.878794017611|84.878794017611|84.878794017611|84.878794017611|84.878794017611|84.878794017611|84.878794017611|84.878794017611|84.878794017611|84.878794017611|84.878794017611|84.878794017611|84.878794017611|84.878794017611|84.878794017611|84.878794017611|84.878794017611|84.878794017611|84.878794017611|84.878794017611|84.878794017611|84.878794017611|84.878794017611|84.878794017611|84.878794017611|84.878794017611|84.878794017611|84.878794017611|84.878794017611|84.878794017611|84.878794017611|84.878794017611|84.878794017611|84.878794017611|84.878794017611|84.878794017611|84.878794017611|84.878794017611|84.878794017611|84.878794017611|84.878794017611|84.878794017611|||
07838|1056013|/equities/shandong-donghong-pipe-a|SHANGHAICOMP|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|71.223951222194|71.223951222194|71.223951222194|71.223951222194|71.223951222194|71.223951222194|71.223951222194|71.223951222194|71.223951222194|71.223951222194|71.223951222194|71.223951222194|71.223951222194|71.223951222194|71.223951222194|71.223951222194|71.223951222194|71.223951222194|71.223951222194|71.223951222194|71.223951222194|71.223951222194|71.223951222194|71.223951222194|71.223951222194|71.223951222194|71.223951222194|71.223951222194|71.223951222194|71.223951222194|||71.223951222194|71.223951222194|71.223951222194|71.223951222194|71.223951222194|71.223951222194|71.223951222194|71.223951222194|71.223951222194|71.223951222194|71.223951222194|71.223951222194|71.223951222194|71.223951222194|71.223951222194|71.223951222194|71.223951222194|71.223951222194|71.223951222194|71.223951222194|71.223951222194|71.223951222194|71.223951222194|71.223951222194|71.223951222194|71.223951222194|71.223951222194|71.223951222194|71.223951222194|71.223951222194|71.223951222194|71.223951222194|71.223951222194|71.223951222194|71.223951222194||||71.223951222194|71.223951222194|71.223951222194|71.223951222194|71.223951222194|71.223951222194|71.223951222194|71.223951222194|71.223951222194|71.223951222194|71.223951222194|71.223951222194|71.223951222194|71.223951222194|71.223951222194|71.223951222194|71.223951222194||71.223951222194|71.223951222194|71.223951222194|71.223951222194|71.223951222194|71.223951222194|71.223951222194|71.223951222194|71.223951222194|71.223951222194|71.223951222194|71.223951222194|71.223951222194|71.223951222194|71.223951222194|71.223951222194|69.475936655931|69.475936655931|69.475936655931|69.475936655931|69.475936655931|69.475936655931|69.475936655931|69.475936655931|69.475936655931|69.475936655931|69.475936655931|69.475936655931|69.475936655931|69.475936655931|69.475936655931|69.475936655931|69.475936655931|69.475936655931|69.475936655931|69.475936655931|69.475936655931|69.475936655931|69.475936655931|69.475936655931|69.475936655931|69.475936655931|69.475936655931|69.475936655931|69.475936655931|69.475936655931|69.475936655931||||||69.475936655931|69.475936655931|69.475936655931|69.475936655931|69.475936655931|69.475936655931|69.475936655931|69.475936655931|69.475936655931|69.475936655931|69.475936655931|69.475936655931|69.475936655931|69.475936655931||69.475936655931|69.475936655931|69.475936655931|69.475936655931|69.475936655931|69.475936655931|69.475936655931|69.475936655931|69.475936655931|69.475936655931|69.475936655931|69.475936655931|69.475936655931|69.475936655931|69.475936655931|69.475936655931|69.475936655931|69.475936655931|69.475936655931|69.475936655931|69.475936655931|69.475936655931|69.475936655931|69.475936655931|69.475936655931|69.475936655931|69.475936655931|69.475936655931|69.475936655931|69.475936655931|69.475936655931|69.475936655931|69.475936655931|69.475936655931|69.475936655931|69.475936655931|69.475936655931|69.475936655931|69.475936655931|69.475936655931|69.475936655931|69.475936655931|69.475936655931|69.475936655931|69.475936655931|69.475936655931|69.475936655931|69.475936655931|69.475936655931|69.475936655931|69.475936655931|80.934666778419|80.934666778419|80.934666778419|80.934666778419|87.708385381427|87.708385381427|87.708385381427|87.708385381427|87.708385381427|||
07839|100697|/equities/shandong-gold|SHANGHAICOMP|66.634481936001|66.634481936001|66.634481936001|66.634481936001|66.634481936001|66.634481936001|66.634481936001|66.634481936001|66.634481936001|66.634481936001|66.634481936001|66.634481936001|66.634481936001|66.634481936001|66.634481936001|66.634481936001|66.634481936001|66.634481936001|66.634481936001|66.634481936001|66.634481936001|73.339146730064|73.339146730064|73.339146730064|73.339146730064|73.339146730064|73.339146730064|73.339146730064|73.339146730064|73.339146730064|73.339146730064|73.339146730064|73.339146730064|73.339146730064|73.339146730064|73.339146730064|73.339146730064|73.339146730064|73.339146730064|73.339146730064|73.339146730064|73.339146730064|73.339146730064|73.339146730064|73.339146730064|73.339146730064|73.339146730064|73.339146730064|73.339146730064|73.339146730064|73.339146730064|73.339146730064|73.339146730064|73.339146730064|73.339146730064|73.339146730064|73.339146730064|73.339146730064|73.339146730064|73.339146730064|73.339146730064|73.339146730064|73.339146730064|73.339146730064|||73.339146730064|73.339146730064|73.339146730064|73.339146730064|73.339146730064|73.339146730064|73.339146730064|73.339146730064|73.339146730064|73.339146730064|73.339146730064|73.339146730064|73.339146730064|73.339146730064|73.339146730064|73.339146730064|73.339146730064|73.339146730064|73.339146730064|73.339146730064|73.339146730064|73.339146730064|73.339146730064|73.339146730064|73.339146730064|73.339146730064|73.339146730064|73.339146730064|73.339146730064|60.548815040837|60.548815040837|60.548815040837|60.548815040837|60.548815040837|60.548815040837||||60.548815040837|60.548815040837|60.548815040837|60.548815040837|60.548815040837|60.548815040837|60.548815040837|60.548815040837|60.548815040837|60.548815040837|60.548815040837|60.548815040837|60.548815040837|60.548815040837|60.548815040837|60.548815040837|60.548815040837||60.548815040837|60.548815040837|60.548815040837|60.548815040837|60.548815040837|60.548815040837|60.548815040837|60.548815040837|60.548815040837|60.548815040837|60.548815040837|60.548815040837|60.548815040837|60.548815040837|60.548815040837|60.548815040837|60.548815040837|63.681298094085|63.681298094085|63.681298094085|63.681298094085|63.681298094085|63.681298094085|63.681298094085|63.681298094085|63.681298094085|63.681298094085|63.681298094085|63.681298094085|63.681298094085|63.681298094085|63.681298094085|63.681298094085|63.681298094085|63.681298094085|63.681298094085|63.681298094085|63.681298094085|63.681298094085|63.681298094085|63.681298094085|63.681298094085|63.681298094085|63.681298094085|68.494399550499|68.494399550499|68.494399550499||||||68.494399550499|68.494399550499|68.494399550499|68.494399550499|68.494399550499|68.494399550499|68.494399550499|68.494399550499|68.494399550499|68.494399550499|68.494399550499|68.494399550499|68.494399550499|68.494399550499||68.494399550499|68.494399550499|68.494399550499|68.494399550499|68.494399550499|68.494399550499|68.494399550499|68.494399550499|68.494399550499|68.494399550499|64.722990872366|64.722990872366|64.722990872366|64.722990872366|64.722990872366|64.722990872366|64.722990872366|64.722990872366|64.722990872366|64.722990872366|64.722990872366|64.722990872366|64.722990872366|64.722990872366|64.722990872366|64.722990872366|64.722990872366|64.722990872366|64.722990872366|64.722990872366|64.722990872366|64.722990872366|64.722990872366|64.722990872366|64.722990872366|64.722990872366|64.722990872366|64.722990872366|64.722990872366|64.722990872366|64.722990872366|64.722990872366|64.722990872366|64.722990872366|64.722990872366|64.722990872366|64.722990872366|64.722990872366|64.722990872366|64.722990872366|64.722990872366|64.722990872366|64.722990872366|64.722990872366|64.722990872366|64.722990872366|64.722990872366|64.722990872366|64.722990872366|64.722990872366|||
07840|1031320|/equities/shandong-gold-phoenix|SHANGHAICOMP|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|||89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|91.977086049596|91.977086049596|91.977086049596|91.977086049596|91.977086049596|91.977086049596|91.977086049596|91.977086049596|91.977086049596|91.977086049596|91.977086049596|91.977086049596|91.977086049596|91.977086049596|91.977086049596|91.977086049596||||91.977086049596|91.977086049596|91.977086049596|91.977086049596|91.977086049596|91.977086049596|91.977086049596|91.977086049596|91.977086049596|91.977086049596|91.977086049596|91.977086049596|91.977086049596|91.977086049596|91.977086049596|91.977086049596|91.977086049596||91.977086049596|91.977086049596|91.977086049596|91.977086049596|91.977086049596|91.977086049596|91.977086049596|91.977086049596|91.977086049596|91.977086049596|91.977086049596|91.977086049596|91.977086049596|91.977086049596|91.977086049596|91.977086049596|87.269755441103|87.269755441103|87.269755441103|87.269755441103|87.269755441103|87.269755441103|87.269755441103|87.269755441103|87.269755441103|87.269755441103|87.269755441103|87.269755441103|87.269755441103|87.269755441103|87.269755441103|87.269755441103|87.269755441103|87.269755441103|87.269755441103|87.269755441103|87.269755441103|87.269755441103|87.269755441103|87.269755441103|87.269755441103|87.269755441103|87.269755441103|87.269755441103|87.269755441103|87.269755441103|87.269755441103||||||87.269755441103|87.269755441103|87.269755441103|87.269755441103|87.269755441103|87.269755441103|87.269755441103|87.269755441103|87.269755441103|87.269755441103|87.269755441103|87.269755441103|87.269755441103|87.269755441103||87.269755441103|87.269755441103|87.269755441103|87.269755441103|87.269755441103|87.269755441103|87.269755441103|87.269755441103|87.269755441103|87.269755441103|87.269755441103|95.076485680313|95.076485680313|95.076485680313|95.076485680313|95.076485680313|95.076485680313|95.076485680313|95.076485680313|95.076485680313|95.076485680313|95.076485680313|95.076485680313|95.076485680313|95.076485680313|95.076485680313|95.076485680313|95.076485680313|95.076485680313|95.076485680313|95.076485680313|95.076485680313|95.076485680313|95.076485680313|95.076485680313|95.076485680313|95.076485680313|95.076485680313|95.076485680313|95.076485680313|95.076485680313|95.076485680313|95.076485680313|100.05418119475|100.05418119475|100.05418119475|100.05418119475|100.05418119475|100.05418119475|100.05418119475|100.05418119475|100.05418119475|100.05418119475|100.05418119475|100.05418119475|100.05418119475|100.05418119475|100.05418119475|100.05418119475|100.05418119475|||
07841|100553|/equities/sd-expressway|SHANGHAICOMP|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|||108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441||||108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|115.06645703228|115.06645703228|115.06645703228|115.06645703228|115.06645703228||115.06645703228|115.06645703228|115.06645703228|115.06645703228|115.06645703228|115.06645703228|115.06645703228|115.06645703228|115.06645703228|115.06645703228|115.06645703228|115.06645703228|115.06645703228|115.06645703228|115.06645703228|115.06645703228|115.06645703228|115.06645703228|115.06645703228|115.06645703228|115.06645703228|115.06645703228|115.06645703228|115.06645703228|115.06645703228|115.06645703228|115.06645703228|115.06645703228|115.06645703228|115.06645703228|115.06645703228|115.06645703228|115.06645703228|115.06645703228|115.06645703228|115.06645703228|115.06645703228|115.06645703228|115.06645703228|115.06645703228|115.06645703228|115.06645703228|115.06645703228|115.06645703228|115.06645703228|115.06645703228|115.06645703228||||||115.06645703228|115.06645703228|115.06645703228|115.06645703228|115.06645703228|115.06645703228|115.06645703228|115.06645703228|115.06645703228|115.06645703228|115.06645703228|115.06645703228|115.06645703228|115.06645703228||115.06645703228|115.06645703228|115.06645703228|115.06645703228|115.06645703228|115.06645703228|115.06645703228|115.06645703228|115.06645703228|115.06645703228|115.06645703228|115.06645703228|115.06645703228|115.06645703228|115.06645703228|115.06645703228|115.06645703228|115.06645703228|115.06645703228|115.06645703228|115.06645703228|115.06645703228|115.06645703228|115.06645703228|115.06645703228|115.06645703228|115.06645703228|115.06645703228|115.06645703228|115.06645703228|115.06645703228|115.06645703228|115.06645703228|115.06645703228|115.06645703228|115.06645703228|115.06645703228|115.06645703228|115.06645703228|115.06645703228|115.06645703228|115.06645703228|115.06645703228|115.06645703228|115.06645703228|115.06645703228|115.06645703228|115.06645703228|115.06645703228|115.06645703228|115.06645703228|115.06645703228|115.06645703228|115.06645703228|115.06645703228|115.06645703228|115.06645703228|115.06645703228|115.06645703228|115.06645703228|||
07842|100848|/equities/sd-hiking|SHANGHAICOMP|164.61036470807|164.61036470807|164.61036470807|164.61036470807|164.61036470807|164.61036470807|164.61036470807|164.61036470807|164.61036470807|164.61036470807|164.61036470807|164.61036470807|164.61036470807|164.61036470807|164.61036470807|164.61036470807|164.61036470807|164.61036470807|164.61036470807|164.61036470807|164.61036470807|164.61036470807|164.61036470807|164.61036470807|164.61036470807|164.61036470807|164.61036470807|164.61036470807|164.61036470807|164.61036470807|164.61036470807|164.61036470807|168.18943590411|168.18943590411|168.18943590411|168.18943590411|168.18943590411|168.18943590411|168.18943590411|168.18943590411|168.18943590411|168.18943590411|175.68412048396|175.68412048396|175.68412048396|175.68412048396|175.68412048396|175.68412048396|175.68412048396|175.68412048396|175.68412048396|175.68412048396|175.68412048396|175.68412048396|175.68412048396|175.68412048396|175.68412048396|175.68412048396|175.68412048396|175.68412048396|175.68412048396|175.68412048396|175.68412048396|175.68412048396|||175.68412048396|175.68412048396|175.68412048396|175.68412048396|175.68412048396|175.68412048396|175.68412048396|175.68412048396|175.68412048396|175.68412048396|175.68412048396|175.68412048396|175.68412048396|175.68412048396|175.68412048396|175.68412048396|175.68412048396|183.88733447488|183.88733447488|183.88733447488|183.88733447488|183.88733447488|183.88733447488|183.88733447488|183.88733447488|183.88733447488|183.88733447488|183.88733447488|183.88733447488|183.88733447488|183.88733447488|183.88733447488|183.88733447488|183.88733447488|183.88733447488||||183.88733447488|183.88733447488|183.88733447488|183.88733447488|183.88733447488|183.88733447488|183.88733447488|183.88733447488|183.88733447488|183.88733447488|183.88733447488|183.88733447488|183.88733447488|183.88733447488|183.88733447488|183.88733447488|183.88733447488||183.88733447488|183.88733447488|183.88733447488|183.88733447488|183.88733447488|183.88733447488|183.88733447488|183.88733447488|183.88733447488|183.88733447488|183.88733447488|183.88733447488|183.88733447488|183.88733447488|183.88733447488|183.88733447488|183.88733447488|183.88733447488|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373||||||176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373||176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|||
07843|100632|/equities/homey-aquatic|SHANGHAICOMP|45.585406457937|45.585406457937|45.585406457937|45.585406457937|45.585406457937|45.585406457937|45.585406457937|45.585406457937|45.585406457937|45.585406457937|45.585406457937|45.585406457937|45.585406457937|45.585406457937|45.585406457937|45.585406457937|45.585406457937|47.447235998519|47.447235998519|47.447235998519|47.447235998519|53.859170212292|53.859170212292|53.859170212292|53.859170212292|53.859170212292|53.859170212292|53.859170212292|53.859170212292|53.859170212292|53.944402368033|53.944402368033|53.944402368033|53.944402368033|53.944402368033|53.944402368033|53.944402368033|53.944402368033|53.944402368033|53.944402368033|53.944402368033|53.944402368033|53.944402368033|53.944402368033|53.944402368033|53.944402368033|53.944402368033|53.944402368033|53.944402368033|53.944402368033|53.944402368033|53.944402368033|53.944402368033|53.944402368033|53.944402368033|53.944402368033|53.944402368033|53.944402368033|53.944402368033|53.944402368033|53.944402368033|53.944402368033|53.944402368033|53.944402368033|||53.944402368033|53.944402368033|53.944402368033|53.944402368033|53.944402368033|53.944402368033|53.52954836818|53.52954836818|53.52954836818|53.52954836818|53.52954836818|53.52954836818|53.52954836818|53.52954836818|53.52954836818|53.52954836818|53.52954836818|53.52954836818|53.52954836818|53.52954836818|53.52954836818|53.52954836818|53.52954836818|53.52954836818|53.52954836818|53.52954836818|53.52954836818|53.52954836818|53.52954836818|53.52954836818|53.52954836818|53.52954836818|53.52954836818|53.52954836818|53.52954836818||||53.52954836818|53.52954836818|53.52954836818|53.52954836818|53.52954836818|53.52954836818|53.52954836818|53.52954836818|53.52954836818|53.52954836818|53.52954836818|53.52954836818|53.52954836818|53.52954836818|53.52954836818|53.52954836818|53.52954836818||53.52954836818|53.52954836818|53.52954836818|53.52954836818|53.52954836818|53.52954836818|53.52954836818|53.52954836818|53.52954836818|53.52954836818|53.52954836818|53.52954836818|53.52954836818|53.52954836818|53.52954836818|53.52954836818|56.019034250262|56.019034250262|56.019034250262|56.019034250262|56.019034250262|56.019034250262|56.019034250262|56.019034250262|56.019034250262|56.019034250262|56.019034250262|56.019034250262|56.019034250262|56.019034250262|56.019034250262|56.019034250262|56.019034250262|56.019034250262|56.019034250262|56.019034250262|56.019034250262|56.019034250262|56.019034250262|56.019034250262|56.019034250262|56.019034250262|56.019034250262|56.019034250262|56.019034250262|56.019034250262|56.019034250262||||||56.019034250262|56.019034250262|56.019034250262|56.019034250262|56.019034250262|56.019034250262|56.019034250262|56.019034250262|56.019034250262|56.019034250262|56.019034250262|56.019034250262|56.019034250262|56.019034250262||56.019034250262|56.019034250262|56.019034250262|56.019034250262|56.019034250262|56.019034250262|56.019034250262|56.019034250262|56.019034250262|56.019034250262|56.019034250262|56.019034250262|56.019034250262|56.019034250262|56.019034250262|56.019034250262|56.019034250262|56.019034250262|56.019034250262|56.019034250262|56.019034250262|56.019034250262|56.019034250262|56.019034250262|56.019034250262|56.019034250262|56.019034250262|56.019034250262|56.019034250262|56.019034250262|56.019034250262|56.019034250262|56.019034250262|56.019034250262|56.019034250262|56.019034250262|56.019034250262|56.019034250262|56.019034250262|56.019034250262|56.019034250262|56.019034250262|56.019034250262|56.019034250262|56.019034250262|56.019034250262|56.019034250262|56.019034250262|56.019034250262|56.019034250262|56.019034250262|56.019034250262|56.019034250262|56.019034250262|56.019034250262|56.019034250262|56.019034250262|56.019034250262|56.019034250262|56.019034250262|||
07844|100610|/equities/hualu-hs-chem|SHANGHAICOMP|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|||233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605||||233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605||233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|203.53822580779|203.53822580779|203.53822580779|203.53822580779|203.53822580779|203.53822580779|203.53822580779|203.53822580779|203.53822580779|203.53822580779|203.53822580779|203.53822580779|203.53822580779|203.53822580779|203.53822580779|203.53822580779|203.53822580779|203.53822580779|203.53822580779|203.53822580779|203.53822580779|203.53822580779|203.53822580779|203.53822580779|203.53822580779|203.53822580779|203.53822580779|203.53822580779|203.53822580779|203.53822580779|203.53822580779|203.53822580779||||||203.53822580779|203.53822580779|203.53822580779|203.53822580779|203.53822580779|203.53822580779|203.53822580779|203.53822580779|203.53822580779|203.53822580779|203.53822580779|203.53822580779|203.53822580779|203.53822580779||203.53822580779|203.53822580779|203.53822580779|203.53822580779|203.53822580779|203.53822580779|203.53822580779|203.53822580779|203.53822580779|203.53822580779|203.53822580779|203.53822580779|203.53822580779|203.53822580779|203.53822580779|203.53822580779|203.53822580779|203.53822580779|203.53822580779|203.53822580779|203.53822580779|203.53822580779|203.53822580779|203.53822580779|203.53822580779|203.53822580779|203.53822580779|203.53822580779|203.53822580779|203.53822580779|203.53822580779|203.53822580779|203.53822580779|203.53822580779|203.53822580779|203.53822580779|203.53822580779|203.53822580779|203.53822580779|203.53822580779|203.53822580779|203.53822580779|203.53822580779|203.53822580779|203.53822580779|203.53822580779|203.53822580779|203.53822580779|203.53822580779|203.53822580779|203.53822580779|203.53822580779|203.53822580779|203.53822580779|203.53822580779|203.53822580779|203.53822580779|203.53822580779|203.53822580779|203.53822580779|||
07845|951031|/equities/shandong-huapeng-glass-co-ltd|SHANGHAICOMP|115.87982105331|115.87982105331|115.87982105331|115.87982105331|115.87982105331|115.87982105331|115.87982105331|115.87982105331|115.87982105331|115.87982105331|115.87982105331|115.87982105331|115.87982105331|115.87982105331|115.87982105331|115.87982105331|115.87982105331|115.87982105331|115.87982105331|115.87982105331|115.87982105331|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|||118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544||||118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544||118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544||||||118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544||118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|101.37305995275|101.37305995275|101.37305995275|101.37305995275|||||||||||||
07846|100521|/equities/huatai-paper|SHANGHAICOMP|115.68192285199|115.68192285199|115.68192285199|115.68192285199|115.68192285199|115.68192285199|115.68192285199|115.68192285199|115.68192285199|115.68192285199|115.68192285199|115.68192285199|115.68192285199|115.68192285199|115.68192285199|115.68192285199|115.68192285199|115.68192285199|115.68192285199|115.68192285199|115.68192285199|115.68192285199|115.68192285199|115.68192285199|115.68192285199|115.68192285199|115.68192285199|115.68192285199|115.68192285199|115.68192285199|115.68192285199|115.68192285199|109.10609830703|109.10609830703|109.10609830703|109.10609830703|109.10609830703|109.10609830703|109.10609830703|109.10609830703|109.10609830703|109.10609830703|109.10609830703|109.10609830703|109.10609830703|109.10609830703|109.10609830703|109.10609830703|109.10609830703|109.10609830703|109.10609830703|109.10609830703|109.10609830703|109.10609830703|109.10609830703|109.10609830703|109.10609830703|109.10609830703|109.10609830703|109.10609830703|109.10609830703|109.10609830703|108.51469322893|108.51469322893|||108.51469322893|108.51469322893|108.51469322893|108.51469322893|108.51469322893|108.51469322893|108.51469322893|108.51469322893|108.51469322893|108.51469322893|108.51469322893|108.51469322893|108.51469322893|108.51469322893|108.51469322893|108.51469322893|108.51469322893|108.51469322893|108.51469322893|108.51469322893|108.51469322893|108.51469322893|108.51469322893|108.51469322893|108.51469322893|108.51469322893|108.51469322893|108.51469322893|108.51469322893|108.51469322893|108.51469322893|107.51160990849|107.51160990849|107.51160990849|107.51160990849||||107.51160990849|107.51160990849|107.51160990849|107.51160990849|107.51160990849|107.51160990849|107.51160990849|107.51160990849|107.51160990849|107.51160990849|107.51160990849|107.51160990849|107.51160990849|107.51160990849|107.51160990849|107.51160990849|107.51160990849||107.51160990849|107.51160990849|107.51160990849|107.51160990849|107.51160990849|107.51160990849|107.51160990849|107.51160990849|107.51160990849|107.51160990849|107.51160990849|107.51160990849|107.51160990849|107.51160990849|107.51160990849|107.51160990849|107.51160990849|107.51160990849|106.10780366598|106.10780366598|106.10780366598|106.10780366598|106.10780366598|106.10780366598|106.10780366598|106.10780366598|106.10780366598|106.10780366598|106.10780366598|106.10780366598|106.10780366598|106.10780366598|106.10780366598|106.10780366598|106.10780366598|106.10780366598|106.10780366598|106.10780366598|106.10780366598|106.10780366598|106.10780366598|106.10780366598|106.10780366598|106.10780366598|106.10780366598|106.10780366598|106.10780366598||||||106.10780366598|106.10780366598|106.10780366598|106.10780366598|106.10780366598|106.10780366598|106.10780366598|106.10780366598|106.10780366598|106.10780366598|106.10780366598|106.10780366598|106.10780366598|106.10780366598||106.10780366598|106.10780366598|106.10780366598|106.10780366598|106.10780366598|106.10780366598|106.10780366598|106.10780366598|106.10780366598|106.10780366598|112.1172904332|112.1172904332|112.1172904332|112.1172904332|112.1172904332|112.1172904332|112.1172904332|112.1172904332|112.1172904332|112.1172904332|112.1172904332|112.1172904332|112.1172904332|112.1172904332|112.1172904332|112.1172904332|112.1172904332|112.1172904332|112.1172904332|112.1172904332|112.1172904332|112.1172904332|112.1172904332|112.1172904332|112.1172904332|112.1172904332|112.1172904332|112.1172904332|112.1172904332|112.1172904332|112.1172904332|112.1172904332|112.1172904332|112.1172904332|112.1172904332|112.1172904332|112.1172904332|112.1172904332|112.1172904332|112.1172904332|112.1172904332|112.1172904332|112.1172904332|112.1172904332|112.1172904332|112.1172904332|112.1172904332|112.1172904332|112.1172904332|112.1172904332|||
07847|1024776|/equities/shandong-huifa|SHANGHAICOMP|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|46.056373055952|46.056373055952|46.056373055952|46.056373055952|46.056373055952|46.056373055952|46.056373055952|46.056373055952|46.056373055952|46.056373055952|46.056373055952|46.056373055952|46.056373055952|46.056373055952|46.056373055952|46.056373055952|46.056373055952|46.056373055952|46.056373055952|46.056373055952|46.056373055952|46.056373055952|46.056373055952|46.056373055952|46.056373055952|44.68629136277|44.68629136277|44.68629136277|44.68629136277|44.68629136277|||44.68629136277|44.68629136277|44.68629136277|44.68629136277|44.68629136277|44.68629136277|44.68629136277|44.68629136277|44.68629136277|44.68629136277|44.68629136277|44.68629136277|44.68629136277|44.68629136277|44.68629136277|44.68629136277|44.68629136277|44.68629136277|44.68629136277|44.68629136277|44.68629136277|44.68629136277|44.68629136277|44.68629136277|44.68629136277|44.68629136277|44.68629136277|44.68629136277|44.68629136277|44.68629136277|44.68629136277|44.68629136277|44.68629136277|44.68629136277|44.68629136277||||44.68629136277|44.68629136277|44.68629136277|44.68629136277|44.68629136277|44.68629136277|44.68629136277|44.68629136277|44.68629136277|44.68629136277|44.68629136277|44.68629136277|44.68629136277|44.68629136277|44.68629136277|44.68629136277|44.68629136277||44.68629136277|44.68629136277|44.68629136277|44.68629136277|44.68629136277|44.68629136277|44.68629136277|44.68629136277|44.68629136277|44.68629136277|44.68629136277|44.68629136277|44.68629136277|44.68629136277|44.68629136277|44.68629136277|44.68629136277|44.68629136277|44.68629136277|44.68629136277|44.68629136277|44.68629136277|44.68629136277|44.68629136277|44.68629136277|44.68629136277|44.68629136277|44.68629136277|44.68629136277|44.68629136277|44.68629136277|44.68629136277|44.68629136277|44.68629136277|44.68629136277|44.68629136277|44.68629136277|46.820363532585|46.820363532585|46.820363532585|46.820363532585|46.820363532585|46.820363532585|46.820363532585|46.820363532585|46.820363532585|46.820363532585||||||46.820363532585|46.820363532585|46.820363532585|46.820363532585|46.820363532585|46.820363532585|46.820363532585|46.820363532585|46.820363532585|46.820363532585|46.820363532585|46.820363532585|46.820363532585|46.820363532585||46.820363532585|46.820363532585|46.820363532585|46.820363532585|46.820363532585|46.820363532585|46.820363532585|46.820363532585|46.820363532585|46.820363532585|46.820363532585|46.820363532585|46.820363532585|46.820363532585|46.820363532585|46.820363532585|46.820363532585|46.820363532585|46.820363532585|46.820363532585|46.820363532585|46.820363532585|46.820363532585|46.820363532585|46.820363532585|46.820363532585|46.820363532585|46.820363532585|46.820363532585|46.820363532585|46.820363532585|46.820363532585|46.820363532585|46.820363532585|46.820363532585|46.820363532585|46.820363532585|46.820363532585|46.820363532585|46.820363532585|46.820363532585|46.820363532585|46.820363532585|46.820363532585|46.820363532585|46.820363532585|46.820363532585|46.820363532585|46.820363532585|46.820363532585|46.820363532585|46.820363532585|46.820363532585|46.820363532585|46.820363532585|46.820363532585|46.820363532585|46.820363532585|46.820363532585|46.820363532585|||
07848|100293|/equities/shandong-iron|SHANGHAICOMP|97.314295805704|97.314295805704|97.314295805704|97.314295805704|97.314295805704|97.314295805704|97.314295805704|97.314295805704|97.314295805704|97.314295805704|97.314295805704|97.314295805704|97.314295805704|97.314295805704|97.314295805704|97.314295805704|97.314295805704|97.314295805704|97.314295805704|97.314295805704|97.314295805704|97.314295805704|97.314295805704|95.391209031626|95.391209031626|95.391209031626|95.391209031626|95.391209031626|95.391209031626|95.391209031626|95.391209031626|95.391209031626|95.391209031626|95.391209031626|95.391209031626|95.391209031626|95.391209031626|95.391209031626|95.391209031626|95.391209031626|95.391209031626|95.391209031626|96.023040639031|96.023040639031|96.023040639031|96.023040639031|96.023040639031|96.023040639031|96.023040639031|96.023040639031|96.023040639031|96.023040639031|96.023040639031|96.023040639031|96.023040639031|96.023040639031|96.023040639031|96.023040639031|96.023040639031|96.023040639031|96.023040639031|96.023040639031|96.023040639031|96.023040639031|||96.023040639031|96.023040639031|96.023040639031|96.023040639031|96.023040639031|96.023040639031|96.023040639031|96.023040639031|96.023040639031|96.023040639031|96.023040639031|96.023040639031|96.023040639031|96.023040639031|96.023040639031|96.023040639031|96.023040639031|96.023040639031|96.023040639031|96.023040639031|96.023040639031|96.023040639031|96.023040639031|96.023040639031|96.023040639031|96.023040639031|96.023040639031|96.023040639031|96.023040639031|96.023040639031|96.023040639031|96.023040639031|96.023040639031|96.023040639031|96.023040639031||||96.023040639031|96.023040639031|96.023040639031|96.023040639031|99.812937890742|99.812937890742|99.812937890742|99.812937890742|99.812937890742|99.812937890742|99.812937890742|99.812937890742|99.812937890742|99.812937890742|99.812937890742|99.812937890742|99.812937890742||99.812937890742|99.812937890742|99.812937890742|99.812937890742|99.812937890742|99.812937890742|99.812937890742|100.98639985708|100.98639985708|100.98639985708|100.98639985708|100.98639985708|100.98639985708|100.98639985708|100.98639985708|100.98639985708|100.98639985708|100.98639985708|100.98639985708|100.98639985708|100.98639985708|100.98639985708|100.98639985708|100.98639985708|100.98639985708|100.98639985708|100.98639985708|100.98639985708|100.98639985708|100.98639985708|100.98639985708|100.98639985708|100.98639985708|100.98639985708|100.98639985708|100.98639985708|100.98639985708|100.98639985708|100.98639985708|100.98639985708|100.98639985708|100.98639985708|100.98639985708|100.98639985708|100.98639985708|100.98639985708|100.98639985708||||||100.98639985708|100.98639985708|100.98639985708|100.98639985708|100.98639985708|100.98639985708|100.98639985708|100.98639985708|100.98639985708|100.98639985708|100.98639985708|100.98639985708|100.98639985708|100.98639985708||100.98639985708|100.98639985708|100.98639985708|100.98639985708|100.98639985708|100.98639985708|100.98639985708|100.98639985708|100.98639985708|100.98639985708|100.98639985708|100.98639985708|100.98639985708|100.98639985708|100.98639985708|100.98639985708|100.98639985708|100.98639985708|100.98639985708|100.98639985708|100.98639985708|100.98639985708|100.98639985708|100.98639985708|100.98639985708|100.98639985708|94.63896450756|94.63896450756|94.63896450756|94.63896450756|94.63896450756|94.63896450756|94.63896450756|94.63896450756|94.63896450756|94.63896450756|94.63896450756|94.63896450756|94.63896450756|94.63896450756|94.63896450756|94.63896450756|94.63896450756|94.63896450756|94.63896450756|94.63896450756|94.63896450756|94.63896450756|94.63896450756|94.63896450756|94.63896450756|94.63896450756|94.63896450756|94.63896450756|94.63896450756|94.63896450756|94.63896450756|94.63896450756|94.63896450756|94.63896450756|||
07849|100728|/equities/jinjing|SHANGHAICOMP|69.376741398239|69.376741398239|69.376741398239|69.376741398239|69.376741398239|69.376741398239|69.376741398239|69.376741398239|69.376741398239|69.376741398239|69.376741398239|69.376741398239|69.376741398239|69.376741398239|69.562473201688|69.562473201688|69.562473201688|69.562473201688|69.562473201688|69.562473201688|69.562473201688|69.562473201688|69.562473201688|69.562473201688|69.562473201688|69.562473201688|69.562473201688|69.562473201688|69.562473201688|69.562473201688|69.562473201688|69.562473201688|69.562473201688|69.562473201688|69.562473201688|69.562473201688|69.562473201688|69.562473201688|69.562473201688|69.562473201688|69.562473201688|69.562473201688|69.562473201688|69.562473201688|74.419061131104|74.419061131104|74.419061131104|74.419061131104|74.419061131104|74.419061131104|74.419061131104|74.419061131104|74.419061131104|74.419061131104|74.419061131104|74.419061131104|74.419061131104|74.419061131104|74.419061131104|74.419061131104|74.419061131104|74.419061131104|74.419061131104|74.419061131104|||74.419061131104|74.419061131104|74.419061131104|74.419061131104|74.419061131104|74.419061131104|74.419061131104|74.419061131104|74.419061131104|74.419061131104|74.419061131104|74.419061131104|74.419061131104|74.419061131104|74.419061131104|74.419061131104|74.419061131104|74.419061131104|74.419061131104|74.419061131104|74.419061131104|74.419061131104|74.419061131104|74.419061131104|74.419061131104|74.419061131104|74.419061131104|74.419061131104|74.419061131104|74.419061131104|74.419061131104|74.419061131104|74.419061131104|74.419061131104|74.419061131104||||74.419061131104|74.419061131104|74.419061131104|74.419061131104|74.419061131104|74.419061131104|74.419061131104|74.419061131104|74.419061131104|74.419061131104|74.419061131104|74.419061131104|74.419061131104|74.419061131104|74.419061131104|74.419061131104|74.419061131104||74.419061131104|74.419061131104|74.419061131104|74.419061131104|74.419061131104|74.419061131104|74.419061131104|74.419061131104|74.419061131104|74.419061131104|74.419061131104|74.419061131104|74.419061131104|74.419061131104|74.419061131104|74.419061131104|74.419061131104|74.419061131104|74.419061131104|74.419061131104|74.419061131104|74.419061131104|74.419061131104|74.419061131104|70.980076428159|70.980076428159|70.980076428159|70.980076428159|70.980076428159|70.980076428159|70.980076428159|70.980076428159|70.980076428159|70.980076428159|70.980076428159|70.980076428159|70.980076428159|70.980076428159|70.980076428159|70.980076428159|70.980076428159|70.980076428159|70.980076428159|70.980076428159|70.980076428159|70.980076428159|70.980076428159||||||70.980076428159|70.980076428159|70.980076428159|70.980076428159|70.980076428159|70.980076428159|70.980076428159|70.980076428159|70.980076428159|70.980076428159|91.305620638495|91.305620638495|91.305620638495|91.305620638495||91.305620638495|91.305620638495|91.305620638495|91.305620638495|91.305620638495|91.305620638495|91.305620638495|90.824252102352|90.824252102352|90.824252102352|90.824252102352|90.824252102352|90.824252102352|90.824252102352|90.824252102352|90.824252102352|90.824252102352|90.824252102352|90.824252102352|90.824252102352|90.824252102352|90.824252102352|82.793301825298|82.793301825298|82.793301825298|82.793301825298|82.793301825298|82.793301825298|82.793301825298|82.793301825298|82.793301825298|82.793301825298|82.793301825298|82.793301825298|82.793301825298|82.793301825298|82.793301825298|82.793301825298|82.793301825298|82.793301825298|82.793301825298|82.793301825298|82.793301825298|82.793301825298|82.793301825298|82.793301825298|82.793301825298|82.793301825298|82.793301825298|82.793301825298|82.793301825298|82.793301825298|82.793301825298|82.793301825298|82.793301825298|82.793301825298|82.793301825298|82.793301825298|82.793301825298|82.793301825298|||
07850|994525|/equities/shandong-linglong-tyre-co-ltd|SHANGHAICOMP/EMCONSGROWTH|165.95345751375|165.95345751375|165.95345751375|165.95345751375|165.95345751375|165.95345751375|165.95345751375|165.95345751375|165.95345751375|165.95345751375|165.95345751375|165.95345751375|165.95345751375|165.95345751375|165.95345751375|165.95345751375|165.95345751375|165.95345751375|165.95345751375|165.95345751375|165.95345751375|165.95345751375|165.95345751375|165.95345751375|165.95345751375|165.34334058699|165.34334058699|165.34334058699|165.34334058699|165.34334058699|165.34334058699|165.34334058699|165.34334058699|165.34334058699|165.34334058699|165.34334058699|165.34334058699|165.34334058699|165.34334058699|165.34334058699|165.34334058699|165.34334058699|165.34334058699|165.34334058699|165.34334058699|165.34334058699|165.34334058699|165.34334058699|165.34334058699|165.34334058699|165.34334058699|165.34334058699|165.34334058699|165.34334058699|165.34334058699|165.34334058699|165.34334058699|165.34334058699|165.34334058699|165.34334058699|165.34334058699|165.34334058699|165.34334058699|165.34334058699|||165.34334058699|165.34334058699|165.34334058699|165.34334058699|165.34334058699|165.34334058699|165.34334058699|165.34334058699|165.34334058699|165.34334058699|165.34334058699|165.34334058699|165.34334058699|165.34334058699|165.34334058699|165.34334058699|165.34334058699|165.34334058699|165.34334058699|165.34334058699|165.34334058699|165.34334058699|165.34334058699|176.79430791034|176.79430791034|176.79430791034|176.79430791034|183.27490868131|183.27490868131|183.27490868131|183.27490868131|183.27490868131|183.27490868131|183.27490868131|183.27490868131||||183.27490868131|183.27490868131|183.27490868131|183.27490868131|183.27490868131|183.27490868131|183.27490868131|183.27490868131|183.27490868131|183.27490868131|183.27490868131|183.27490868131|183.27490868131|183.27490868131|183.27490868131|183.27490868131|183.27490868131||183.27490868131|183.27490868131|183.27490868131|183.27490868131|183.27490868131|183.27490868131|183.27490868131|183.27490868131|183.27490868131|183.27490868131|183.27490868131|183.27490868131|183.27490868131|183.27490868131|183.27490868131|183.27490868131|183.27490868131|183.27490868131|183.27490868131|183.27490868131|183.27490868131|164.6408565383|164.6408565383|164.6408565383|164.6408565383|164.6408565383|164.6408565383|164.6408565383|164.6408565383|164.6408565383|164.6408565383|164.6408565383|164.6408565383|164.6408565383|164.6408565383|164.6408565383|164.6408565383|164.6408565383|164.6408565383|164.6408565383|164.6408565383|164.6408565383|164.6408565383|164.6408565383|164.6408565383|164.6408565383|164.6408565383||||||164.6408565383|164.6408565383|164.6408565383|164.6408565383|164.6408565383|164.6408565383|164.6408565383|164.6408565383|164.6408565383|164.6408565383|164.6408565383|164.6408565383|164.6408565383|164.6408565383||164.6408565383|164.6408565383|164.6408565383|164.6408565383|164.6408565383|164.6408565383|164.6408565383|164.6408565383|164.6408565383|164.6408565383|164.6408565383|164.6408565383|164.6408565383|164.6408565383|164.6408565383|164.6408565383|164.6408565383|164.6408565383|164.6408565383|164.6408565383|164.6408565383|164.6408565383|164.6408565383|164.6408565383|164.6408565383|164.6408565383|164.6408565383|164.6408565383|164.6408565383|164.6408565383|164.6408565383|164.6408565383|164.6408565383|164.6408565383|164.6408565383|164.6408565383|164.6408565383|164.6408565383|164.6408565383|164.6408565383|164.6408565383|164.6408565383|164.6408565383|164.6408565383|164.6408565383|164.6408565383|164.6408565383|164.6408565383|164.6408565383|164.6408565383|164.6408565383|164.6408565383|164.6408565383|164.6408565383|164.6408565383|164.6408565383|164.6408565383|164.6408565383|164.6408565383|164.6408565383|||
07851|100842|/equities/lubei-chemical|SHANGHAICOMP|54.693112596682|54.693112596682|54.693112596682|54.693112596682|54.693112596682|54.693112596682|54.693112596682|54.693112596682|54.693112596682|54.693112596682|54.693112596682|54.693112596682|54.693112596682|54.693112596682|54.693112596682|54.693112596682|54.693112596682|54.693112596682|54.693112596682|54.693112596682|54.693112596682|54.693112596682|54.693112596682|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|||53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076||||53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076||53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|56.282459276292||||||56.282459276292|56.282459276292|56.282459276292|56.282459276292|56.282459276292|56.282459276292|56.282459276292|56.282459276292|56.282459276292|56.282459276292|56.282459276292|56.282459276292|56.282459276292|56.282459276292||56.282459276292|56.282459276292|56.282459276292|56.282459276292|56.282459276292|56.282459276292|56.282459276292|56.282459276292|56.282459276292|56.282459276292|59.627565712778|59.627565712778|59.627565712778|59.627565712778|59.627565712778|59.627565712778|59.627565712778|59.627565712778|59.627565712778|59.627565712778|59.627565712778|59.627565712778|59.627565712778|59.627565712778|59.627565712778|59.627565712778|59.627565712778|59.627565712778|59.627565712778|59.627565712778|59.627565712778|59.627565712778|59.627565712778|59.627565712778|59.627565712778|59.627565712778|59.627565712778|59.627565712778|59.627565712778|59.627565712778|59.627565712778|59.627565712778|59.627565712778|59.627565712778|59.627565712778|59.627565712778|59.627565712778|59.627565712778|59.627565712778|59.627565712778|59.627565712778|59.627565712778|59.627565712778|59.627565712778|59.627565712778|59.627565712778|59.627565712778|59.627565712778|59.627565712778|59.627565712778|||
07852|100895|/equities/lukang-pharm|SHANGHAICOMP|133.88579706172|133.88579706172|133.88579706172|133.88579706172|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|||140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897||||140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897||140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897||||||140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897||140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|131.38861722455|131.38861722455|131.38861722455|131.38861722455|131.38861722455|131.38861722455|131.38861722455|131.38861722455|131.38861722455|131.38861722455|131.38861722455|131.38861722455|131.38861722455|131.38861722455|131.38861722455|131.38861722455|131.38861722455|131.38861722455|131.38861722455|131.38861722455|131.38861722455|131.38861722455|131.38861722455|131.38861722455|131.38861722455|131.38861722455|131.38861722455|131.38861722455|131.38861722455|131.38861722455|131.38861722455|131.38861722455|131.38861722455|131.38861722455|131.38861722455|131.38861722455|131.38861722455|131.38861722455|131.38861722455|131.38861722455|131.38861722455|131.38861722455|131.38861722455|131.38861722455|131.38861722455|131.38861722455|131.38861722455|131.38861722455|131.38861722455|131.38861722455|131.38861722455|131.38861722455|131.38861722455|131.38861722455|131.38861722455|||
07853|100447|/equities/ns-aluminium|SHANGHAICOMP|130.95842045733|130.95842045733|130.95842045733|130.95842045733|130.95842045733|130.95842045733|130.95842045733|130.95842045733|130.95842045733|130.95842045733|130.95842045733|130.95842045733|130.95842045733|130.95842045733|130.95842045733|130.95842045733|130.95842045733|130.95842045733|130.95842045733|130.95842045733|130.95842045733|130.95842045733|130.95842045733|130.95842045733|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|||131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961||||131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961||131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|135.38325284759|135.38325284759|135.38325284759|135.38325284759|135.38325284759|135.38325284759|135.38325284759|135.38325284759|135.38325284759|135.38325284759|135.38325284759|135.38325284759|135.38325284759|135.38325284759|135.38325284759|135.38325284759|135.38325284759|135.38325284759|135.38325284759|135.38325284759|135.38325284759|135.38325284759|135.38325284759|135.38325284759|135.38325284759|135.38325284759|135.38325284759|135.38325284759|135.38325284759|135.38325284759|135.38325284759|135.38325284759|135.38325284759||||||135.38325284759|135.38325284759|135.38325284759|135.38325284759|135.38325284759|135.38325284759|135.38325284759|135.38325284759|135.38325284759|135.38325284759|135.38325284759|135.38325284759|135.38325284759|135.38325284759||135.38325284759|135.38325284759|135.38325284759|135.38325284759|135.38325284759|135.38325284759|135.38325284759|135.38325284759|135.38325284759|135.38325284759|135.38325284759|135.38325284759|135.38325284759|135.38325284759|135.38325284759|135.38325284759|135.38325284759|135.38325284759|135.38325284759|135.38325284759|135.38325284759|135.38325284759|135.38325284759|135.38325284759|135.38325284759|135.38325284759|135.38325284759|135.38325284759|135.38325284759|135.38325284759|135.38325284759|135.38325284759|135.38325284759|135.38325284759|135.38325284759|135.38325284759|135.38325284759|135.38325284759|135.38325284759|135.38325284759|137.04422890188|137.04422890188|137.04422890188|137.04422890188|137.04422890188|137.04422890188|137.04422890188|137.04422890188|137.04422890188|137.04422890188|137.04422890188|137.04422890188|137.04422890188|137.04422890188|137.04422890188|137.04422890188|137.04422890188|137.04422890188|137.04422890188|137.04422890188|||
07854|100686|/equities/pharm-glass|SHANGHAICOMP|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|||181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445||||181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445||181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|196.21163151099|196.21163151099|196.21163151099|196.21163151099|196.21163151099|196.21163151099|196.21163151099|196.21163151099|196.21163151099|196.21163151099|196.21163151099|196.21163151099|196.21163151099|196.21163151099|196.21163151099|196.21163151099|196.21163151099|196.21163151099|196.21163151099|196.21163151099|196.21163151099|196.21163151099|196.21163151099|196.21163151099|196.21163151099|196.21163151099|196.21163151099|196.21163151099|196.21163151099|214.39910782805|214.39910782805|214.39910782805|214.39910782805|214.39910782805|214.39910782805|214.39910782805|214.39910782805|214.39910782805||||||214.39910782805|214.39910782805|214.39910782805|214.39910782805|214.39910782805|214.39910782805|214.39910782805|214.39910782805|214.39910782805|214.39910782805|214.39910782805|214.39910782805|214.39910782805|214.39910782805||214.39910782805|214.39910782805|214.39910782805|214.39910782805|214.39910782805|214.39910782805|214.39910782805|214.39910782805|214.39910782805|214.39910782805|227.56849673405|227.56849673405|227.56849673405|227.56849673405|227.56849673405|227.56849673405|227.56849673405|227.56849673405|227.56849673405|227.56849673405|227.56849673405|227.56849673405|227.56849673405|227.56849673405|227.56849673405|227.56849673405|227.56849673405|227.56849673405|227.56849673405|227.56849673405|227.56849673405|227.56849673405|227.56849673405|227.56849673405|227.56849673405|227.56849673405|227.56849673405|227.56849673405|227.56849673405|227.56849673405|227.56849673405|227.56849673405|227.56849673405|227.56849673405|227.56849673405|227.56849673405|227.56849673405|227.56849673405|227.56849673405|227.56849673405|227.56849673405|227.56849673405|227.56849673405|227.56849673405|227.56849673405|227.56849673405|227.56849673405|227.56849673405|227.56849673405|227.56849673405|||
07855|1056001|/equities/shandong-publishing-a|SHANGHAICOMP|137.3554523486|137.3554523486|137.3554523486|137.3554523486|137.3554523486|137.3554523486|137.3554523486|137.3554523486|137.3554523486|137.3554523486|137.3554523486|137.3554523486|137.3554523486|137.3554523486|137.3554523486|137.3554523486|137.3554523486|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|||128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711||||80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711||80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711||||||80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711||80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|||
07856|953914|/equities/shandong-shida-shenghua-chemical-gr|SHANGHAICOMP|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|||1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367||||1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367||1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367||||||1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367||1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|||
07857|994534|/equities/shandong-swan-cotton-industrial-mac|SHANGHAICOMP|128.91825974706|128.91825974706|128.91825974706|128.91825974706|128.91825974706|128.91825974706|128.91825974706|128.91825974706|128.91825974706|128.91825974706|128.91825974706|128.91825974706|128.91825974706|128.91825974706|128.91825974706|128.91825974706|128.91825974706|128.91825974706|128.91825974706|128.91825974706|153.81287328886|153.81287328886|153.81287328886|153.81287328886|153.81287328886|153.81287328886|153.81287328886|153.81287328886|153.81287328886|153.81287328886|153.81287328886|153.81287328886|153.81287328886|153.81287328886|153.81287328886|153.81287328886|153.81287328886|153.81287328886|153.81287328886|153.81287328886|153.81287328886|153.81287328886|153.81287328886|153.81287328886|153.81287328886|153.81287328886|153.81287328886|153.81287328886|153.81287328886|153.81287328886|153.81287328886|153.81287328886|153.81287328886|153.81287328886|153.81287328886|153.81287328886|153.81287328886|153.81287328886|153.81287328886|153.81287328886|153.81287328886|153.81287328886|153.81287328886|153.81287328886|||153.81287328886|153.81287328886|153.81287328886|153.81287328886|153.81287328886|153.81287328886|153.81287328886|153.81287328886|154.25094597543|154.25094597543|154.25094597543|154.25094597543|154.25094597543|154.25094597543|154.25094597543|154.25094597543|154.25094597543|154.25094597543|154.25094597543|154.25094597543|154.25094597543|154.25094597543|154.25094597543|154.25094597543|154.25094597543|154.25094597543|154.25094597543|154.25094597543|154.25094597543|154.25094597543|154.25094597543|154.25094597543|154.25094597543|154.25094597543|154.25094597543||||154.25094597543|154.25094597543|154.25094597543|154.25094597543|154.25094597543|154.25094597543|154.25094597543|154.25094597543|154.25094597543|154.25094597543|154.25094597543|154.25094597543|154.25094597543|154.25094597543|154.25094597543|154.25094597543|154.25094597543||154.25094597543|154.25094597543|154.25094597543|154.25094597543|154.25094597543|154.25094597543|154.25094597543|154.25094597543|154.25094597543|154.25094597543|154.25094597543|154.25094597543|154.25094597543|154.25094597543|154.25094597543|154.25094597543|154.25094597543|154.25094597543|154.25094597543|154.25094597543|154.25094597543|154.25094597543|154.25094597543|154.25094597543|154.25094597543|154.25094597543|154.25094597543|154.25094597543|154.25094597543|154.25094597543|154.25094597543|154.25094597543|154.25094597543|154.25094597543|154.25094597543|154.25094597543|154.25094597543|154.25094597543|154.25094597543|154.25094597543|154.25094597543|154.25094597543|154.25094597543|154.25094597543|154.25094597543|154.25094597543|154.25094597543||||||154.25094597543|154.25094597543|154.25094597543|154.25094597543|154.25094597543|154.25094597543|154.25094597543|154.25094597543|154.25094597543|154.25094597543|154.25094597543|154.25094597543|154.25094597543|154.25094597543||154.25094597543||||||154.25094597543|154.25094597543|154.25094597543|154.25094597543|154.25094597543|154.25094597543|154.25094597543|154.25094597543|154.25094597543|154.25094597543|154.25094597543|154.25094597543|154.25094597543|154.25094597543|154.25094597543|154.25094597543|154.25094597543|154.25094597543|154.25094597543|154.25094597543|75.133313188521|75.133313188521|75.133313188521|75.133313188521||||||75.133313188521|75.133313188521|75.133313188521|75.133313188521|75.133313188521|75.133313188521|75.133313188521|75.133313188521|75.133313188521|75.133313188521|75.133313188521|75.133313188521|75.133313188521|75.133313188521|75.133313188521|75.133313188521|75.133313188521|75.133313188521|75.133313188521|75.133313188521|75.133313188521|75.133313188521|75.133313188521|75.133313188521|75.133313188521|||
07858|100884|/equities/xinchao-indust|SHANGHAICOMP|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|||100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626||||100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626||100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|96.901683905038|96.901683905038|96.901683905038|96.901683905038|96.901683905038|96.901683905038|96.901683905038|96.901683905038|96.901683905038|96.901683905038|96.901683905038|96.901683905038|96.901683905038|96.901683905038|96.901683905038|96.901683905038|96.901683905038|96.901683905038|96.901683905038|96.901683905038|96.901683905038|96.901683905038|96.901683905038|96.901683905038|96.901683905038|96.901683905038|96.901683905038|96.901683905038|96.901683905038|96.901683905038|96.901683905038|96.901683905038|96.901683905038||||||96.901683905038|96.901683905038|96.901683905038|96.901683905038|96.901683905038|96.901683905038|96.901683905038|96.901683905038|96.901683905038|96.901683905038|96.901683905038|96.901683905038|96.901683905038|96.901683905038||96.901683905038|96.901683905038|96.901683905038|96.901683905038|96.901683905038|96.901683905038|96.901683905038|96.901683905038|96.901683905038|96.901683905038|96.901683905038|96.901683905038|96.901683905038|96.901683905038|96.901683905038|96.901683905038|96.901683905038|96.901683905038|96.901683905038|96.901683905038|96.901683905038|96.901683905038|96.901683905038|96.901683905038|96.901683905038|96.901683905038|96.901683905038|96.901683905038|96.901683905038|96.901683905038|96.901683905038|96.901683905038|96.901683905038|96.901683905038|96.901683905038|96.901683905038|96.901683905038|96.901683905038|96.901683905038|96.901683905038|96.901683905038|96.901683905038|96.901683905038|96.901683905038|96.901683905038|96.901683905038|96.901683905038|96.901683905038|96.901683905038|96.901683905038|96.901683905038|96.901683905038|96.901683905038|96.901683905038|96.901683905038|96.901683905038|96.901683905038|96.901683905038|96.901683905038|96.901683905038|||
07859|101034|/equities/yulong-steelpi|SHANGHAICOMP|44.282510639023|44.282510639023|44.282510639023|44.282510639023|44.282510639023|44.282510639023|44.282510639023|44.282510639023|44.282510639023|44.282510639023|44.282510639023|44.282510639023|44.282510639023|44.282510639023|44.282510639023|44.282510639023|44.282510639023|44.282510639023|44.282510639023|44.282510639023|44.282510639023|44.282510639023|44.282510639023|44.282510639023|44.282510639023|44.282510639023|44.282510639023|44.282510639023|44.282510639023|44.282510639023|44.282510639023|44.282510639023|44.282510639023|44.282510639023|45.142014596949|45.142014596949|45.142014596949|45.142014596949|45.142014596949|45.142014596949|45.142014596949|45.142014596949|45.142014596949|45.142014596949|45.142014596949|45.142014596949|45.142014596949|45.142014596949|45.142014596949|45.142014596949|45.142014596949|45.142014596949|45.142014596949|45.142014596949|45.142014596949|45.142014596949|45.142014596949|45.142014596949|45.142014596949|42.927390520021|42.927390520021|42.927390520021|42.927390520021|42.927390520021|||42.927390520021|42.927390520021|42.927390520021|42.927390520021|42.927390520021|42.927390520021|42.927390520021|42.927390520021|42.927390520021|42.927390520021|42.927390520021|42.927390520021|42.927390520021|42.927390520021|42.927390520021|42.927390520021|42.927390520021|42.927390520021|42.927390520021|42.927390520021|42.927390520021|42.927390520021|42.927390520021|42.927390520021|42.927390520021|42.927390520021|42.927390520021|42.927390520021|42.927390520021|42.927390520021|42.927390520021|46.839929861339|46.839929861339|46.839929861339|46.839929861339||||46.839929861339|46.839929861339|46.839929861339|46.839929861339|46.839929861339|46.839929861339|46.839929861339|46.839929861339|46.839929861339|46.839929861339|48.756549835367|48.756549835367|48.756549835367|48.756549835367|48.756549835367|48.756549835367|48.756549835367||48.756549835367|48.756549835367|48.756549835367|48.756549835367|48.756549835367|48.756549835367|52.630127197072|52.630127197072|52.630127197072|52.630127197072|52.630127197072|52.630127197072|52.630127197072|52.630127197072|52.630127197072|52.630127197072|52.630127197072|52.630127197072|52.630127197072|52.630127197072|52.630127197072|52.630127197072|52.630127197072|52.630127197072|52.630127197072|52.630127197072|52.630127197072|52.630127197072|52.630127197072|52.630127197072|52.630127197072|52.630127197072|52.630127197072|52.630127197072|52.630127197072|52.630127197072|52.630127197072|52.630127197072|52.630127197072|52.630127197072|52.630127197072|52.630127197072|52.630127197072|52.630127197072|52.630127197072|52.630127197072|52.630127197072||||||52.630127197072|52.630127197072|52.630127197072|52.630127197072|52.630127197072|52.630127197072|52.630127197072|52.630127197072|52.630127197072|52.630127197072|52.630127197072|52.630127197072|52.630127197072|52.630127197072||52.630127197072|52.630127197072|52.630127197072|52.630127197072|52.630127197072|52.630127197072|52.630127197072|52.630127197072|52.630127197072|41.539496915581|41.539496915581|41.539496915581|41.539496915581|41.539496915581|41.539496915581|41.539496915581|41.539496915581|41.539496915581|41.539496915581|41.539496915581|41.539496915581|41.539496915581|41.539496915581|41.539496915581|41.539496915581|41.539496915581|41.539496915581|41.539496915581|41.539496915581|41.539496915581|41.539496915581|41.539496915581|41.539496915581|41.539496915581|41.539496915581|41.539496915581|41.539496915581|41.539496915581|41.539496915581|41.539496915581|41.539496915581|41.539496915581|41.539496915581|41.539496915581|41.539496915581|41.539496915581|41.539496915581|41.539496915581|41.539496915581|41.539496915581|41.539496915581|41.539496915581|41.539496915581|41.539496915581|41.539496915581|41.539496915581|41.539496915581|41.539496915581|41.539496915581|41.539496915581|||
07860|100941|/equities/sgsb-group|SHANGHAICOMP|91.849405405034|91.849405405034|91.849405405034|91.849405405034|91.849405405034|91.849405405034|91.849405405034|91.849405405034|91.849405405034|91.849405405034|91.849405405034|91.849405405034|91.849405405034|91.849405405034|91.849405405034|91.849405405034|91.849405405034|91.849405405034|98.00928923335|98.00928923335|98.00928923335|98.00928923335|98.00928923335|98.00928923335|98.00928923335|98.00928923335|98.00928923335|98.00928923335|98.00928923335|98.00928923335|98.00928923335|98.00928923335|98.00928923335|92.541039225515|92.541039225515|92.541039225515|92.541039225515|92.541039225515|92.541039225515|92.541039225515|92.541039225515|92.541039225515|92.541039225515|92.541039225515|92.541039225515|92.541039225515|92.541039225515|92.541039225515|92.541039225515|92.541039225515|92.541039225515|92.541039225515|92.541039225515|92.541039225515|92.541039225515|92.541039225515|92.541039225515|92.541039225515|92.541039225515|92.541039225515|92.541039225515|92.541039225515|92.541039225515|92.541039225515|||92.541039225515|92.541039225515|92.541039225515|92.541039225515|92.541039225515|92.541039225515|92.541039225515|92.541039225515|92.541039225515|92.541039225515|92.541039225515|92.541039225515|92.541039225515|92.541039225515|92.541039225515|92.541039225515|92.541039225515|92.541039225515|92.541039225515|92.541039225515|92.541039225515|92.541039225515|92.541039225515|92.541039225515|92.541039225515|92.541039225515|92.541039225515|92.541039225515|92.541039225515|92.541039225515|92.541039225515|92.541039225515|92.541039225515|92.541039225515|92.541039225515||||92.362779061925|92.362779061925|92.362779061925|92.362779061925|92.362779061925|92.362779061925|92.362779061925|92.362779061925|92.362779061925|92.362779061925|92.362779061925|92.362779061925|92.362779061925|92.362779061925|92.362779061925|92.362779061925|92.362779061925||92.362779061925|92.362779061925|92.362779061925|92.362779061925|90.760850058395|90.760850058395|90.760850058395|90.760850058395|90.760850058395|90.760850058395|90.760850058395|90.760850058395|90.760850058395|90.760850058395|90.760850058395|90.760850058395|90.760850058395|90.760850058395|90.760850058395|90.760850058395|90.760850058395|90.760850058395|90.760850058395|90.760850058395|90.760850058395|90.760850058395|90.760850058395|90.760850058395|90.760850058395|90.760850058395|90.760850058395|90.760850058395|90.760850058395|90.760850058395|90.760850058395|90.760850058395|90.760850058395|90.760850058395|90.760850058395|90.760850058395|90.760850058395|90.760850058395|90.760850058395|90.760850058395|90.760850058395|90.760850058395|90.760850058395||||||90.760850058395|92.806300930912|92.806300930912|92.806300930912|92.806300930912|92.806300930912|92.806300930912|92.806300930912|92.806300930912|92.806300930912|92.806300930912|92.806300930912|92.806300930912|92.806300930912||92.806300930912|92.806300930912|92.806300930912|92.806300930912|92.806300930912|92.806300930912|92.806300930912|92.806300930912|92.806300930912|92.434713383112|92.434713383112|92.434713383112|92.434713383112|92.434713383112|92.434713383112|92.434713383112|92.434713383112|92.434713383112|92.434713383112|92.434713383112|92.434713383112|92.434713383112|92.434713383112|92.434713383112|92.434713383112|92.434713383112|92.434713383112|92.434713383112|92.434713383112|92.434713383112|92.434713383112|92.434713383112|92.434713383112|92.434713383112|92.434713383112|92.434713383112|92.434713383112|92.434713383112|92.434713383112|92.434713383112|92.434713383112|92.434713383112|92.434713383112|92.434713383112|92.434713383112|92.434713383112|92.434713383112|92.434713383112|92.434713383112|92.434713383112|92.434713383112|92.434713383112|92.434713383112|92.434713383112|92.434713383112|92.434713383112|92.434713383112|92.434713383112|92.434713383112|92.434713383112|||
07861|101184|/equities/sgsb-group-b|SHANGHAICOMP|87.173909877391|87.173909877391|87.173909877391|87.173909877391|87.173909877391|87.173909877391|87.173909877391|87.173909877391|87.173909877391|87.173909877391|87.173909877391|87.173909877391|87.173909877391|87.173909877391|87.173909877391|87.173909877391|87.173909877391|87.173909877391|87.173909877391|87.173909877391|87.173909877391|87.173909877391|87.173909877391|87.173909877391|92.254357335878|92.254357335878|92.254357335878|92.254357335878|92.254357335878|92.254357335878|92.254357335878|92.254357335878|92.254357335878|92.254357335878|92.254357335878|92.254357335878|92.254357335878|92.254357335878|92.254357335878|92.254357335878|92.254357335878|92.254357335878|92.254357335878|92.254357335878|92.254357335878|92.254357335878|92.254357335878|92.254357335878|92.254357335878|92.254357335878|92.254357335878|92.254357335878|92.254357335878|92.254357335878|92.254357335878|92.254357335878|92.254357335878|92.254357335878|92.254357335878|92.254357335878|92.254357335878|92.254357335878|92.254357335878|92.254357335878|||92.254357335878|92.254357335878|92.254357335878|92.254357335878|92.254357335878|92.254357335878|92.254357335878|92.254357335878|92.254357335878|92.254357335878|92.254357335878|92.254357335878|92.254357335878|92.254357335878|92.254357335878|92.254357335878|98.442449725631|98.442449725631|98.442449725631|98.442449725631|98.442449725631|98.442449725631|98.442449725631|98.442449725631|98.442449725631|98.442449725631|98.442449725631|98.442449725631|98.442449725631|98.442449725631|98.442449725631|98.442449725631|98.442449725631|98.442449725631|98.442449725631||||98.442449725631|98.442449725631|98.442449725631|98.442449725631|98.442449725631|98.442449725631|98.442449725631|98.442449725631|98.442449725631|98.442449725631|98.442449725631|98.442449725631|98.442449725631|98.442449725631|98.442449725631|98.442449725631|98.442449725631||98.442449725631|98.442449725631|98.442449725631|98.442449725631|98.442449725631|98.442449725631|98.442449725631|98.442449725631|98.442449725631|98.442449725631|98.442449725631|98.442449725631|98.442449725631|98.442449725631|98.442449725631|98.442449725631|102.02770321666|102.02770321666|102.02770321666|102.02770321666|102.02770321666|102.02770321666|102.02770321666|102.02770321666|102.02770321666|102.02770321666|102.02770321666|102.02770321666|102.02770321666|102.02770321666|102.02770321666|102.02770321666|102.02770321666|102.02770321666|102.02770321666|102.02770321666|102.02770321666|102.02770321666|102.02770321666|102.02770321666|102.02770321666|102.02770321666|102.02770321666|102.02770321666|102.02770321666|102.02770321666|102.02770321666||||||102.02770321666|102.02770321666|102.02770321666|102.02770321666|102.02770321666|102.02770321666|102.02770321666|102.02770321666|102.02770321666|102.02770321666|102.02770321666|102.02770321666|102.02770321666|102.02770321666||102.02770321666|102.02770321666|102.02770321666|102.02770321666|102.02770321666|102.02770321666|102.02770321666|102.02770321666|102.02770321666|102.02770321666|104.57836965249|104.57836965249|104.57836965249|104.57836965249|104.57836965249|104.57836965249|104.57836965249|104.57836965249|104.57836965249|104.57836965249|104.57836965249|104.57836965249|104.57836965249|104.57836965249|104.57836965249|104.57836965249|104.57836965249|104.57836965249|104.57836965249|104.57836965249|104.57836965249|104.57836965249|104.57836965249|104.57836965249|104.57836965249|104.57836965249|104.57836965249|104.57836965249|104.57836965249|104.57836965249|104.57836965249|104.57836965249|104.57836965249|104.57836965249|104.57836965249|104.57836965249|104.57836965249|104.57836965249|104.57836965249|104.57836965249|104.57836965249|104.57836965249|104.57836965249|104.57836965249|104.57836965249|104.57836965249|104.57836965249|104.57836965249|104.57836965249|104.57836965249|||
07862|100812|/equities/yatong|SHANGHAICOMP|89.253608330161|89.253608330161|89.253608330161|89.253608330161|89.253608330161|89.253608330161|89.253608330161|89.253608330161|89.253608330161|89.253608330161|89.253608330161|89.253608330161|89.253608330161|89.253608330161|89.253608330161|89.253608330161|89.253608330161|89.253608330161|89.253608330161|89.253608330161|89.253608330161|89.253608330161|85.971226887593|85.971226887593|85.971226887593|85.971226887593|85.971226887593|85.971226887593|85.971226887593|85.971226887593|85.971226887593|85.971226887593|85.971226887593|85.971226887593|85.971226887593|85.971226887593|85.971226887593|85.971226887593|85.971226887593|85.971226887593|85.971226887593|85.971226887593|85.971226887593|85.971226887593|85.971226887593|85.971226887593|85.971226887593|85.971226887593|85.971226887593|85.971226887593|85.971226887593|85.971226887593|85.971226887593|85.971226887593|85.971226887593|85.971226887593|85.971226887593|85.971226887593|85.971226887593|85.971226887593|85.971226887593|85.971226887593|85.971226887593|85.971226887593|||95.397448803907|95.397448803907|95.397448803907|95.397448803907|95.397448803907|95.397448803907|95.397448803907|95.397448803907|95.397448803907|95.397448803907|95.397448803907|95.397448803907|95.397448803907|95.397448803907|95.397448803907|95.397448803907|95.397448803907|95.397448803907|95.397448803907|95.397448803907|95.397448803907|95.397448803907|95.397448803907|95.397448803907|95.397448803907|95.397448803907|95.397448803907|95.397448803907|95.397448803907|95.397448803907|95.397448803907|95.397448803907|95.397448803907|95.397448803907|95.397448803907||||95.397448803907|95.397448803907|95.397448803907|95.397448803907|95.397448803907|95.397448803907|95.397448803907|95.397448803907|95.397448803907|95.397448803907|95.397448803907|95.397448803907|95.397448803907|95.397448803907|95.397448803907|95.397448803907|95.397448803907||95.397448803907|95.397448803907|95.397448803907|95.397448803907|95.397448803907|95.397448803907|95.397448803907|95.397448803907|95.397448803907|95.397448803907|95.397448803907|95.397448803907|95.397448803907|95.397448803907|95.397448803907|95.397448803907|95.397448803907|95.397448803907|95.397448803907|95.397448803907|95.397448803907|95.397448803907|95.397448803907|95.397448803907|95.397448803907|95.397448803907|95.397448803907|95.397448803907|95.397448803907|95.397448803907|95.397448803907|95.397448803907|95.397448803907|95.397448803907|95.397448803907|95.397448803907|95.397448803907|95.397448803907|95.397448803907|95.397448803907|95.397448803907|95.397448803907|95.397448803907|95.397448803907|95.397448803907|95.397448803907|95.397448803907||||||95.397448803907|95.397448803907|95.397448803907|95.397448803907|95.397448803907|95.397448803907|95.397448803907|95.397448803907|95.397448803907|95.397448803907|95.397448803907|95.397448803907|95.397448803907|95.397448803907||95.397448803907|95.397448803907|96.721567056916|96.721567056916|96.721567056916|96.721567056916|96.721567056916|96.721567056916|96.721567056916|96.721567056916|96.721567056916|96.721567056916|96.721567056916|96.721567056916|96.721567056916|96.721567056916|96.721567056916|96.721567056916|96.721567056916|96.721567056916|96.721567056916|96.721567056916|96.721567056916|96.721567056916|96.721567056916|96.721567056916|96.721567056916|96.721567056916|96.721567056916|96.721567056916|96.721567056916|96.721567056916|96.721567056916|96.721567056916|96.721567056916|96.721567056916|96.721567056916|96.721567056916|96.721567056916|96.721567056916|96.721567056916|96.721567056916|96.721567056916|96.721567056916|96.721567056916|96.721567056916|96.721567056916|96.721567056916|96.721567056916|96.721567056916|96.721567056916|96.721567056916|96.721567056916|96.721567056916|96.721567056916|96.721567056916|96.721567056916|96.721567056916|96.721567056916|96.721567056916|||
07863|1057306|/equities/shanghai-ace-a|SHANGHAICOMP|35.156957153548|||||35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|||35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548||||35.156957153548|35.156957153548|35.156957153548|35.156957153548|38.429203862434|38.429203862434|38.429203862434|38.429203862434|38.429203862434|38.429203862434|38.429203862434|38.429203862434|38.429203862434|38.429203862434|38.429203862434|38.429203862434|38.429203862434||38.429203862434|38.429203862434|38.429203862434|38.429203862434|38.429203862434|38.429203862434|38.429203862434|38.429203862434|38.429203862434|38.429203862434|38.429203862434|38.429203862434|38.429203862434|38.429203862434|38.429203862434|38.429203862434|38.429203862434|38.429203862434|38.429203862434|38.429203862434|38.429203862434|38.429203862434|38.429203862434|38.429203862434|38.429203862434|38.429203862434|38.429203862434|38.429203862434|38.429203862434|38.429203862434|38.429203862434|38.429203862434|38.429203862434|38.429203862434|38.429203862434|38.429203862434|38.429203862434|38.429203862434|38.429203862434|38.429203862434|38.429203862434|38.429203862434|38.429203862434|38.429203862434|38.429203862434|38.429203862434|38.429203862434||||||38.429203862434|38.429203862434|38.429203862434|38.429203862434|38.429203862434|38.429203862434|38.429203862434|38.429203862434|38.429203862434|38.429203862434|38.429203862434|38.429203862434|38.429203862434|38.429203862434||38.429203862434|38.429203862434|43.311735844145|43.311735844145|43.311735844145|43.311735844145|43.311735844145|43.311735844145|43.311735844145|43.311735844145|43.311735844145|43.311735844145|43.311735844145|43.311735844145|43.311735844145|43.311735844145|43.311735844145|43.311735844145|43.311735844145|43.311735844145|43.311735844145|43.311735844145|43.311735844145|43.311735844145|43.311735844145|43.311735844145|43.311735844145|43.311735844145|43.311735844145|43.311735844145|43.311735844145|43.311735844145|43.311735844145|43.311735844145|43.311735844145|43.311735844145|43.311735844145|43.311735844145|43.311735844145|43.311735844145|43.311735844145|43.311735844145|43.311735844145|43.311735844145|43.311735844145|43.311735844145|43.311735844145|43.311735844145|43.311735844145|43.311735844145|43.311735844145|43.311735844145|43.311735844145|43.311735844145|43.311735844145|43.311735844145|43.311735844145|43.311735844145|43.311735844145|43.311735844145|||
07864|1073388|/equities/shanghai-aiyingshi-a|SHANGHAICOMP|42.012437525737|42.012437525737|42.012437525737|42.012437525737|42.012437525737|42.012437525737|42.012437525737|42.012437525737|42.012437525737|42.012437525737|42.012437525737|42.012437525737|42.012437525737|42.012437525737|42.012437525737|42.012437525737|42.012437525737|42.012437525737|42.012437525737|42.012437525737|42.012437525737|42.012437525737|42.012437525737|42.012437525737|42.012437525737|42.012437525737|42.012437525737|42.012437525737|42.012437525737|42.012437525737|43.280112006404|43.280112006404|43.280112006404|43.280112006404|43.280112006404|43.280112006404|43.280112006404|43.280112006404|43.280112006404|43.280112006404|43.280112006404|43.280112006404|43.280112006404|42.304982167445|42.304982167445|42.304982167445|42.304982167445|42.304982167445|42.304982167445|42.304982167445|42.304982167445|42.304982167445|42.304982167445|42.304982167445|42.304982167445|42.304982167445|42.304982167445|42.304982167445|42.304982167445|42.304982167445|42.304982167445|42.304982167445|42.304982167445|42.304982167445|||42.304982167445|42.304982167445|42.304982167445|42.304982167445|42.304982167445|42.304982167445|42.304982167445|42.304982167445|42.304982167445|42.304982167445|42.304982167445|42.304982167445|42.304982167445|42.304982167445|42.304982167445|42.304982167445|42.304982167445|42.304982167445|42.304982167445|42.304982167445|42.304982167445|42.304982167445|42.304982167445|42.304982167445|42.304982167445|42.304982167445|42.304982167445|42.304982167445|42.304982167445|42.418664187467|42.418664187467|42.418664187467|42.418664187467|42.418664187467|42.418664187467||||42.418664187467|42.418664187467|42.418664187467|42.418664187467|42.418664187467|42.418664187467|42.418664187467|42.418664187467|42.418664187467|42.418664187467|42.418664187467|42.418664187467|42.418664187467|42.418664187467|42.418664187467|42.418664187467|42.418664187467||42.418664187467|42.418664187467|42.418664187467|42.418664187467|42.418664187467|42.418664187467|42.418664187467|42.418664187467|42.418664187467|42.418664187467|42.418664187467|42.418664187467|42.418664187467|42.418664187467|42.418664187467|42.418664187467|42.418664187467|42.418664187467|42.418664187467|41.896218344708|41.896218344708|41.896218344708|41.896218344708|41.896218344708|41.896218344708|41.896218344708|41.896218344708|41.896218344708|41.896218344708|41.896218344708|41.896218344708|41.896218344708|41.896218344708|41.896218344708|41.896218344708|41.896218344708|41.896218344708|41.896218344708|41.896218344708|41.896218344708|41.896218344708|41.896218344708|41.896218344708|41.896218344708|41.896218344708|41.896218344708|41.896218344708||||||41.896218344708|41.896218344708|41.896218344708|41.896218344708|41.896218344708|41.896218344708|41.896218344708|41.896218344708|41.896218344708|41.896218344708|41.896218344708|41.896218344708|41.896218344708|41.896218344708||41.896218344708|41.896218344708|41.896218344708|41.896218344708|41.896218344708|41.896218344708|41.896218344708|41.896218344708|41.896218344708|41.896218344708|41.896218344708|41.896218344708|41.896218344708|41.896218344708|41.896218344708|41.896218344708|41.896218344708|41.896218344708|41.896218344708|41.896218344708|41.896218344708|41.896218344708|41.896218344708|41.896218344708|41.896218344708|41.896218344708|41.896218344708|41.896218344708|41.896218344708|41.896218344708|41.896218344708|41.896218344708|41.896218344708|41.896218344708|41.896218344708|41.896218344708|41.896218344708|41.896218344708|41.896218344708|41.896218344708|41.896218344708|41.896218344708|41.896218344708|41.896218344708|41.896218344708|41.896218344708|41.896218344708|41.896218344708|41.896218344708|41.896218344708|41.896218344708|41.896218344708|41.896218344708|41.896218344708|41.896218344708|41.896218344708|41.896218344708|41.896218344708|41.896218344708|41.896218344708|||
07865|100774|/equities/aj-corp|SHANGHAICOMP|76.253122809815|76.253122809815|76.253122809815|76.253122809815|76.253122809815|76.253122809815|76.253122809815|76.253122809815|76.253122809815|76.253122809815|76.253122809815|76.253122809815|76.253122809815|76.253122809815|76.253122809815|76.253122809815|76.253122809815|76.253122809815|76.253122809815|76.253122809815|76.253122809815|76.253122809815|76.253122809815|76.253122809815|76.253122809815|76.253122809815|76.253122809815|76.253122809815|67.933933333763|67.933933333763|67.933933333763|67.933933333763|67.933933333763|67.933933333763|67.933933333763|67.933933333763|67.933933333763|67.933933333763|67.933933333763|67.933933333763|67.933933333763|67.933933333763|67.933933333763|67.933933333763|67.933933333763|67.933933333763|67.933933333763|67.933933333763|67.933933333763|67.933933333763|67.933933333763|67.933933333763|67.933933333763|67.933933333763|67.933933333763|67.933933333763|67.933933333763|67.933933333763|67.933933333763|67.933933333763|67.933933333763|67.933933333763|67.933933333763|67.933933333763|||67.933933333763|67.933933333763|67.933933333763|67.933933333763|67.933933333763|67.933933333763|67.933933333763|67.933933333763|67.933933333763|67.933933333763|67.933933333763|67.933933333763|67.933933333763|67.933933333763|67.933933333763|67.933933333763|67.933933333763|67.933933333763|67.933933333763|67.933933333763|67.933933333763|69.02311813798|69.02311813798|69.02311813798|69.02311813798|69.02311813798|69.02311813798|69.02311813798|69.02311813798|69.02311813798|69.02311813798|69.02311813798|69.02311813798|69.02311813798|69.02311813798||||67.933465353707|67.933465353707|67.933465353707|67.933465353707|67.933465353707|67.933465353707|67.933465353707|67.933465353707|67.933465353707|67.933465353707|67.933465353707|67.933465353707|67.933465353707|67.933465353707|67.933465353707|67.933465353707|67.933465353707||67.933465353707|67.933465353707|67.933465353707|67.933465353707|67.933465353707|67.933465353707|67.933465353707|67.933465353707|67.933465353707|67.933465353707|67.933465353707|67.933465353707|67.933465353707|67.933465353707|67.933465353707|67.933465353707|67.933465353707|67.933465353707|67.206958136254|67.206958136254|67.206958136254|67.206958136254|67.206958136254|67.206958136254|67.206958136254|67.206958136254|67.206958136254|67.206958136254|67.206958136254|67.206958136254|67.206958136254|67.206958136254|67.206958136254|67.206958136254|67.206958136254|67.206958136254|67.206958136254|67.206958136254|67.206958136254|67.206958136254|67.206958136254|67.206958136254|67.206958136254|67.206958136254|67.206958136254|67.206958136254|67.206958136254||||||67.206958136254|67.206958136254|67.206958136254|67.206958136254|67.206958136254|67.206958136254|67.206958136254|67.206958136254|67.206958136254|67.206958136254|67.206958136254|67.206958136254|67.206958136254|67.206958136254||67.206958136254|67.206958136254|67.206958136254|67.206958136254|67.206958136254|67.206958136254|67.206958136254|67.206958136254|67.206958136254|67.206958136254|67.206958136254|67.206958136254|67.206958136254|67.206958136254|67.206958136254|67.206958136254|67.206958136254|67.206958136254|67.206958136254|67.206958136254|67.206958136254|67.206958136254|67.206958136254|67.206958136254|67.206958136254|67.206958136254|67.206958136254|67.206958136254|67.206958136254|67.206958136254|67.206958136254|67.206958136254|67.206958136254|67.206958136254|67.206958136254|67.206958136254|67.206958136254|67.206958136254|67.206958136254|67.206958136254|67.206958136254|67.206958136254|67.206958136254|67.206958136254|67.206958136254|67.206958136254|67.206958136254|67.206958136254|67.206958136254|67.206958136254|67.206958136254|67.206958136254|67.206958136254|67.206958136254|67.206958136254|67.206958136254|67.206958136254|67.206958136254|67.206958136254|67.206958136254|||
07866|996093|/equities/shanghai-athub-co-ltd|SHANGHAICOMP|202.02638151221|202.02638151221|202.02638151221|202.02638151221|202.02638151221|202.02638151221|202.02638151221|202.02638151221|202.02638151221|202.02638151221|202.02638151221|202.02638151221|202.02638151221|202.02638151221|202.02638151221|202.02638151221|202.02638151221|202.02638151221|202.02638151221|202.02638151221|202.02638151221|202.02638151221|202.02638151221|202.02638151221|202.02638151221|202.02638151221|202.02638151221|202.02638151221|202.02638151221|202.02638151221|202.02638151221|202.02638151221|202.02638151221|202.02638151221|202.02638151221|202.02638151221|202.02638151221|202.02638151221|202.02638151221|202.02638151221|202.02638151221|202.02638151221|202.02638151221|202.02638151221|202.02638151221|202.02638151221|202.02638151221|202.02638151221|202.02638151221|202.02638151221|202.02638151221|202.02638151221|202.02638151221|202.02638151221|202.02638151221|202.02638151221|202.02638151221|202.02638151221|202.02638151221|202.02638151221|202.02638151221|202.02638151221|202.02638151221|202.02638151221|||202.02638151221|202.02638151221|202.02638151221|202.02638151221|202.02638151221|202.02638151221|202.02638151221|202.02638151221|202.02638151221|202.02638151221|202.02638151221|202.02638151221|202.02638151221|202.02638151221|202.02638151221|202.02638151221|202.02638151221|202.02638151221|202.02638151221|202.02638151221|202.02638151221|202.02638151221|202.02638151221|202.02638151221|202.02638151221|202.02638151221|202.02638151221|202.02638151221|202.02638151221|202.02638151221|202.02638151221|202.02638151221|202.02638151221|202.02638151221|202.02638151221||||202.02638151221|202.02638151221|202.02638151221|172.25253145092|172.25253145092|172.25253145092|172.25253145092|172.25253145092|172.25253145092|172.25253145092|172.25253145092|172.25253145092|172.25253145092|172.25253145092|172.25253145092|172.25253145092|172.25253145092||172.25253145092|172.25253145092|172.25253145092|172.25253145092|172.25253145092|172.25253145092|172.25253145092|172.25253145092|172.25253145092|172.25253145092|172.25253145092|172.25253145092|172.25253145092|172.25253145092|172.25253145092|172.25253145092|172.25253145092|172.25253145092|172.25253145092|172.25253145092|172.25253145092|172.25253145092|172.25253145092|172.25253145092|172.25253145092|172.25253145092|172.25253145092|172.25253145092|172.25253145092|172.25253145092|172.25253145092|172.25253145092|172.25253145092|172.25253145092|172.25253145092|172.25253145092|172.25253145092|172.25253145092|172.25253145092|172.25253145092|172.25253145092|172.25253145092|172.25253145092|172.25253145092|172.25253145092|172.25253145092|172.25253145092||||||172.25253145092|172.25253145092|172.25253145092|172.25253145092|172.25253145092|172.25253145092|172.25253145092|172.25253145092|172.25253145092|172.25253145092|172.25253145092|172.25253145092|172.25253145092|208.30868105467||208.30868105467|208.30868105467|208.30868105467|208.30868105467|208.30868105467|208.30868105467|208.30868105467|208.30868105467|200.46257583643|200.46257583643|200.46257583643|200.46257583643|200.46257583643|200.46257583643|200.46257583643|200.46257583643|200.46257583643|200.46257583643|200.46257583643|200.46257583643|200.46257583643|200.46257583643|200.46257583643|200.46257583643|200.46257583643|200.46257583643|200.46257583643|200.46257583643|200.46257583643|200.46257583643|200.46257583643|200.46257583643|200.46257583643|200.46257583643|200.46257583643|200.46257583643|200.46257583643|200.46257583643|200.46257583643|200.46257583643|200.46257583643|200.46257583643|200.46257583643|200.46257583643|200.46257583643|200.46257583643|200.46257583643|200.46257583643|200.46257583643|200.46257583643|200.46257583643|200.46257583643|200.46257583643|200.46257583643|200.46257583643|200.46257583643|200.46257583643|200.46257583643|200.46257583643|200.46257583643|||
07867|100927|/equities/friendship|SHANGHAICOMP/EMCONSGROWTH|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|56.874807131241|56.874807131241|56.874807131241|56.874807131241|56.874807131241|56.874807131241|56.874807131241|56.874807131241|56.874807131241|56.874807131241|56.874807131241|56.874807131241|56.874807131241|56.874807131241|56.874807131241|56.874807131241|56.874807131241|56.874807131241|56.874807131241|56.874807131241|56.874807131241|56.874807131241|56.874807131241|56.874807131241|56.874807131241|56.874807131241|56.874807131241|56.874807131241|56.874807131241|56.874807131241|56.874807131241|56.874807131241|56.874807131241|58.59395373379|58.59395373379|58.59395373379|58.59395373379|58.59395373379|58.59395373379|||58.59395373379|58.59395373379|58.59395373379|58.59395373379|58.59395373379|58.59395373379|58.59395373379|58.59395373379|58.59395373379|58.59395373379|58.59395373379|58.59395373379|58.59395373379|58.59395373379|58.59395373379|58.59395373379|58.59395373379|58.59395373379|58.59395373379|58.59395373379|58.59395373379|58.59395373379|58.59395373379|58.59395373379|58.59395373379|58.59395373379|58.59395373379|58.59395373379|58.59395373379|58.59395373379|58.59395373379|58.59395373379|58.59395373379|58.59395373379|58.59395373379||||58.59395373379|58.59395373379|58.59395373379|58.59395373379|58.59395373379|58.59395373379|58.59395373379|58.59395373379|58.59395373379|58.59395373379|58.59395373379|58.59395373379|58.59395373379|58.59395373379|58.59395373379|58.59395373379|58.59395373379||58.59395373379|58.59395373379|58.59395373379|58.59395373379|58.59395373379|58.59395373379|62.723680883136|62.723680883136|62.723680883136|62.723680883136|62.723680883136|62.723680883136|56.373742525108|56.373742525108|56.373742525108|56.373742525108|56.373742525108|56.373742525108|56.373742525108|56.373742525108|56.373742525108|56.373742525108|56.373742525108|56.373742525108|56.373742525108|56.373742525108|56.373742525108|56.373742525108|56.373742525108|56.373742525108|56.373742525108|56.373742525108|56.373742525108|56.373742525108|56.373742525108|56.373742525108|56.373742525108|56.373742525108|56.373742525108|56.373742525108|56.373742525108|56.373742525108|56.373742525108|56.373742525108|56.373742525108|56.373742525108|56.373742525108||||||56.373742525108|56.373742525108|56.373742525108|56.373742525108|56.373742525108|56.373742525108|56.373742525108|56.373742525108|56.373742525108|56.373742525108|56.373742525108|56.373742525108|56.373742525108|56.373742525108||56.373742525108|56.373742525108|56.373742525108|56.373742525108|56.373742525108|56.373742525108|56.373742525108|56.373742525108|56.373742525108|56.373742525108|56.373742525108|56.373742525108|56.373742525108|56.373742525108|56.373742525108|56.373742525108|56.373742525108|56.373742525108|56.373742525108|56.373742525108|56.373742525108|56.373742525108|56.373742525108|56.373742525108|56.373742525108|56.373742525108|56.373742525108|56.373742525108|56.373742525108|56.373742525108|56.373742525108|56.373742525108|56.373742525108|56.373742525108|56.373742525108|56.373742525108|56.373742525108|56.373742525108|56.373742525108|56.373742525108|56.373742525108|56.373742525108|56.373742525108|56.373742525108|56.373742525108|56.373742525108|56.373742525108|56.373742525108|56.373742525108|56.373742525108|56.373742525108|56.373742525108|56.373742525108|56.373742525108|56.373742525108|56.373742525108|56.373742525108|56.373742525108|56.373742525108|56.373742525108|||
07868|101183|/equities/friendship-b|SHANGHAICOMP|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|119.84379940515|119.84379940515|119.84379940515|119.84379940515|119.84379940515|119.84379940515|119.84379940515|119.84379940515|119.84379940515|119.84379940515|119.84379940515|119.84379940515|119.84379940515|119.84379940515|119.84379940515|119.84379940515|119.84379940515|119.84379940515|119.84379940515|119.84379940515|119.84379940515|119.84379940515|119.84379940515|119.84379940515|119.84379940515|119.84379940515|119.84379940515|119.84379940515|119.84379940515|119.84379940515|119.84379940515|119.84379940515|119.84379940515|119.84379940515|119.84379940515|119.84379940515|119.84379940515|||127.28081757613|127.28081757613|127.28081757613|127.28081757613|127.28081757613|127.28081757613|127.28081757613|127.28081757613|127.28081757613|127.28081757613|127.28081757613|127.28081757613|127.28081757613|127.28081757613|127.28081757613|127.28081757613|127.28081757613|127.28081757613|127.28081757613|127.28081757613|127.28081757613|127.28081757613|127.28081757613|127.28081757613|127.28081757613|127.28081757613|127.28081757613|127.28081757613|127.28081757613|127.28081757613|127.28081757613|127.28081757613|127.28081757613|127.28081757613|127.28081757613||||127.28081757613|127.28081757613|127.28081757613|127.28081757613|127.28081757613|127.28081757613|127.28081757613|127.28081757613|127.28081757613|127.28081757613|127.28081757613|127.28081757613|127.28081757613|127.28081757613|127.28081757613|127.28081757613|127.28081757613||127.28081757613|127.28081757613|127.28081757613|127.28081757613|127.28081757613|127.28081757613|127.28081757613|127.28081757613|127.28081757613|127.28081757613|127.28081757613|127.28081757613|127.28081757613|127.28081757613|127.28081757613|127.28081757613|129.75128198512|129.75128198512|129.75128198512|129.75128198512|129.75128198512|129.75128198512|129.75128198512|129.75128198512|129.75128198512|129.75128198512|129.75128198512|129.75128198512|129.75128198512|129.75128198512|129.75128198512|129.75128198512|129.75128198512|129.75128198512|129.75128198512|129.75128198512|129.75128198512|129.75128198512|129.75128198512|129.75128198512|129.75128198512|129.75128198512|129.75128198512|129.75128198512|129.75128198512|129.75128198512|129.75128198512||||||129.75128198512|129.75128198512|129.75128198512|129.75128198512|129.75128198512|129.75128198512|129.75128198512|129.75128198512|129.75128198512|129.75128198512|129.75128198512|129.75128198512|129.75128198512|129.75128198512||129.75128198512|129.75128198512|129.75128198512|129.75128198512|129.75128198512|129.75128198512|129.75128198512|129.75128198512|129.75128198512|129.75128198512|129.75128198512|129.75128198512|129.75128198512|129.75128198512|129.75128198512|129.75128198512|129.75128198512|129.75128198512|129.75128198512|129.75128198512|129.75128198512|129.75128198512|129.75128198512|129.75128198512|129.75128198512|129.75128198512|129.75128198512|129.75128198512|129.75128198512|129.75128198512|129.75128198512|129.75128198512|129.75128198512|129.75128198512|129.75128198512|129.75128198512|129.75128198512|129.75128198512|129.75128198512|129.75128198512|129.75128198512|129.75128198512|129.75128198512|129.75128198512|129.75128198512|129.75128198512|129.75128198512|129.75128198512|129.75128198512|129.75128198512|129.75128198512|129.75128198512|129.75128198512|129.75128198512|129.75128198512|129.75128198512|129.75128198512|129.75128198512|129.75128198512|129.75128198512|||
07869|1010848|/equities/shanghai-baolong-automotive-corp|SHANGHAICOMP|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|||157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323||||157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323||157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|170.39458785425|170.39458785425|170.39458785425|170.39458785425|170.39458785425|170.39458785425|170.39458785425|170.39458785425|170.39458785425|170.39458785425|170.39458785425|170.39458785425|170.39458785425|170.39458785425|170.39458785425||||||170.39458785425|170.39458785425|170.39458785425|170.39458785425|170.39458785425|170.39458785425|170.39458785425|170.39458785425|170.39458785425|170.39458785425|170.39458785425|170.39458785425|170.39458785425|170.39458785425||170.39458785425|170.39458785425|170.39458785425|170.39458785425|170.39458785425|170.39458785425|170.39458785425|170.39458785425|170.39458785425|170.39458785425|170.39458785425|170.39458785425|170.39458785425|170.39458785425|170.39458785425|170.39458785425|170.39458785425|170.39458785425|170.39458785425|170.39458785425|170.39458785425|170.39458785425|170.39458785425|170.39458785425|170.39458785425|170.39458785425|170.39458785425|170.39458785425|170.39458785425|170.39458785425|170.39458785425|170.39458785425|170.39458785425|170.39458785425|170.39458785425|170.39458785425|170.39458785425|170.39458785425|170.39458785425|170.39458785425|170.39458785425|170.39458785425|170.39458785425|170.39458785425|170.39458785425|170.39458785425|170.39458785425|170.39458785425|170.39458785425|170.39458785425|170.39458785425|170.39458785425|170.39458785425|170.39458785425|170.39458785425|170.39458785425|170.39458785425|170.39458785425|170.39458785425|170.39458785425|||
07870|100943|/equities/baosight|SHANGHAICOMP|202.87462004245|202.87462004245|202.87462004245|202.87462004245|202.87462004245|202.87462004245|202.87462004245|202.87462004245|202.87462004245|202.87462004245|202.87462004245|202.87462004245|202.87462004245|202.87462004245|202.87462004245|202.87462004245|202.87462004245|202.87462004245|202.87462004245|202.87462004245|202.87462004245|202.87462004245|202.87462004245|202.87462004245|202.87462004245|202.87462004245|202.87462004245|202.87462004245|202.87462004245|202.87462004245|202.87462004245|202.87462004245|202.87462004245|202.87462004245|202.87462004245|202.87462004245|202.87462004245|202.87462004245|202.87462004245|198.95910485883|198.95910485883|198.95910485883|198.95910485883|198.95910485883|198.95910485883|198.95910485883|198.95910485883|198.95910485883|198.95910485883|198.95910485883|198.95910485883|198.95910485883|198.95910485883|198.95910485883|198.95910485883|198.95910485883|198.95910485883|198.95910485883|198.95910485883|198.95910485883|198.95910485883|198.95910485883|198.95910485883|198.95910485883|||198.95910485883|198.95910485883|198.95910485883|198.95910485883|198.95910485883|198.95910485883|198.95910485883|198.95910485883|198.95910485883|198.95910485883|198.95910485883|198.95910485883|198.95910485883|198.95910485883|198.95910485883|198.95910485883|198.95910485883|198.95910485883|198.95910485883|198.95910485883|198.95910485883|198.95910485883|198.95910485883|198.95910485883|198.95910485883|198.95910485883|198.95910485883|198.95910485883|198.95910485883|198.95910485883|148.93932271741|148.93932271741|148.93932271741|148.93932271741|148.93932271741||||148.93932271741|148.93932271741|148.93932271741|148.93932271741|148.93932271741|148.93932271741|148.93932271741|148.93932271741|148.93932271741|148.93932271741|148.93932271741|148.93932271741|148.93932271741|148.93932271741|148.93932271741|148.93932271741|148.93932271741||148.93932271741|148.93932271741|148.93932271741|148.93932271741|148.93932271741|148.93932271741|148.93932271741|148.93932271741|148.93932271741|148.93932271741|148.93932271741|148.93932271741|148.93932271741|148.93932271741|148.93932271741|148.93932271741|148.93932271741|148.93932271741|148.93932271741|148.93932271741|148.93932271741|148.93932271741|148.93932271741|148.93932271741|148.93932271741|148.93932271741|148.93932271741|148.93932271741|148.93932271741|148.93932271741|148.93932271741|148.93932271741|148.93932271741|148.93932271741|148.93932271741|148.93932271741|148.93932271741|148.93932271741|148.93932271741|148.93932271741|148.93932271741|148.93932271741|148.93932271741|148.93932271741|148.93932271741|148.93932271741|148.93932271741||||||148.93932271741|148.93932271741|148.93932271741|148.93932271741|148.93932271741|148.93932271741|148.93932271741|148.93932271741|148.93932271741|148.93932271741|148.93932271741|148.93932271741|148.93932271741|148.93932271741||148.93932271741|148.93932271741|148.93932271741|148.93932271741|148.93932271741|148.93932271741|148.93932271741|148.93932271741|148.93932271741|148.93932271741|148.93932271741|148.93932271741|148.93932271741|148.93932271741|148.93932271741|148.93932271741|148.93932271741|148.93932271741|148.93932271741|148.93932271741|148.93932271741|148.93932271741|148.93932271741|148.93932271741|148.93932271741|148.93932271741|148.93932271741|148.93932271741|148.93932271741|148.93932271741|148.93932271741|148.93932271741|148.93932271741|148.93932271741|148.93932271741|148.93932271741|148.93932271741|148.93932271741|148.93932271741|148.93932271741|148.93932271741|148.93932271741|148.93932271741|148.93932271741|148.93932271741|148.93932271741|148.93932271741|148.93932271741|148.93932271741|148.93932271741|148.93932271741|148.93932271741|148.93932271741|148.93932271741|148.93932271741|148.93932271741|148.93932271741|148.93932271741|148.93932271741|148.93932271741|||
07871|101185|/equities/baosight-b|SHANGHAICOMP|125.86093424154|125.86093424154|125.86093424154|125.86093424154|125.86093424154|125.86093424154|125.86093424154|125.86093424154|125.86093424154|125.86093424154|125.86093424154|125.86093424154|125.86093424154|125.86093424154|125.86093424154|125.86093424154|125.86093424154|125.86093424154|125.86093424154|125.86093424154|125.86093424154|125.86093424154|125.86093424154|125.86093424154|125.86093424154|125.86093424154|125.86093424154|125.86093424154|125.86093424154|125.86093424154|125.86093424154|125.86093424154|125.86093424154|125.86093424154|125.86093424154|125.86093424154|125.86093424154|125.86093424154|125.86093424154|125.86093424154|125.86093424154|125.86093424154|125.86093424154|125.86093424154|125.86093424154|125.86093424154|125.86093424154|125.86093424154|125.86093424154|125.86093424154|125.86093424154|125.86093424154|125.86093424154|125.86093424154|125.86093424154|125.86093424154|125.86093424154|125.86093424154|125.86093424154|125.86093424154|125.86093424154|125.86093424154|125.86093424154|125.86093424154|||125.86093424154|125.86093424154|125.86093424154|125.86093424154|125.86093424154|125.86093424154|125.86093424154|125.86093424154|125.86093424154|125.86093424154|125.86093424154|125.86093424154|125.86093424154|125.86093424154|125.86093424154|125.86093424154|125.86093424154|125.86093424154|125.86093424154|125.86093424154|125.86093424154|125.86093424154|125.86093424154|125.86093424154|125.86093424154|125.86093424154|119.86184871343|119.86184871343|119.86184871343|119.86184871343|119.86184871343|119.86184871343|119.86184871343|119.86184871343|119.86184871343||||119.86184871343|119.86184871343|119.86184871343|119.86184871343|119.86184871343|119.86184871343|119.86184871343|119.86184871343|119.86184871343|119.86184871343|119.86184871343|119.86184871343|119.86184871343|119.86184871343|119.86184871343|119.86184871343|119.86184871343||119.86184871343|119.86184871343|119.86184871343|119.86184871343|119.86184871343|119.86184871343|119.86184871343|119.86184871343|119.86184871343|119.86184871343|119.86184871343|119.86184871343|119.86184871343|119.86184871343|119.86184871343|119.86184871343|119.86184871343|119.86184871343|119.86184871343|119.86184871343|119.86184871343|119.86184871343|119.86184871343|119.86184871343|119.86184871343|119.86184871343|119.86184871343|119.86184871343|119.86184871343|119.86184871343|119.86184871343|119.86184871343|119.86184871343|119.86184871343|119.86184871343|119.86184871343|119.86184871343|119.86184871343|119.86184871343|119.86184871343|119.86184871343|119.86184871343|119.86184871343|119.86184871343|119.86184871343|119.86184871343|119.86184871343||||||119.86184871343|129.77258070161|129.77258070161|129.77258070161|129.77258070161|129.77258070161|129.77258070161|129.77258070161|136.94002142289|136.94002142289|136.94002142289|136.94002142289|136.94002142289|136.94002142289||136.94002142289|141.31805475933|141.31805475933|141.31805475933|141.31805475933|141.31805475933|141.31805475933|141.31805475933|141.31805475933|141.31805475933|141.31805475933|141.31805475933|141.31805475933|141.31805475933|141.31805475933|141.31805475933|141.31805475933|141.31805475933|141.31805475933|141.31805475933|141.31805475933|141.31805475933|141.31805475933|141.31805475933|141.31805475933|141.31805475933|141.31805475933|141.31805475933|141.31805475933|141.31805475933|141.31805475933|141.31805475933|141.31805475933|141.31805475933|141.31805475933|141.31805475933|141.31805475933|141.31805475933|141.31805475933|141.31805475933|141.31805475933|141.31805475933|141.31805475933|141.31805475933|132.50389562252|132.50389562252|132.50389562252|132.50389562252|132.50389562252|132.50389562252|132.50389562252|132.50389562252|132.50389562252|132.50389562252|132.50389562252|132.50389562252|132.50389562252|132.50389562252|132.50389562252|132.50389562252|||
07872|954956|/equities/shanghai-baosteel-packaging-co-ltd|SHANGHAICOMP|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|||106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641||||106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641||106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641||||||106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641||106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|||
07873|942822|/equities/shanghai-beite-technology|SHANGHAICOMP|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|191.22156640269|191.22156640269|191.22156640269|191.22156640269|191.22156640269|191.22156640269|191.22156640269|191.22156640269|191.22156640269|191.22156640269|191.22156640269|191.22156640269|191.22156640269|191.22156640269|191.22156640269|191.22156640269|191.22156640269|191.22156640269|191.22156640269|191.22156640269|191.22156640269|191.22156640269|191.22156640269|191.22156640269|191.22156640269|191.22156640269|191.22156640269|191.22156640269|191.22156640269|191.22156640269|191.22156640269|191.22156640269|191.22156640269|191.22156640269|191.22156640269|191.22156640269|208.87802593497|208.87802593497|208.87802593497|208.87802593497|208.87802593497|208.87802593497|208.87802593497|208.87802593497|208.87802593497|208.87802593497|208.87802593497|208.87802593497|208.87802593497|208.87802593497|208.87802593497|208.87802593497|208.87802593497|208.87802593497|208.87802593497|208.87802593497|||208.87802593497|208.87802593497|208.87802593497|198.66656451871|198.66656451871|198.66656451871|198.66656451871|198.66656451871|192.78283247168|192.78283247168|192.78283247168|192.78283247168|192.78283247168|192.78283247168|192.78283247168|192.78283247168|192.78283247168|192.78283247168|192.78283247168|192.78283247168|192.78283247168|192.78283247168|192.78283247168|192.78283247168|192.78283247168|192.78283247168|192.78283247168|192.78283247168|192.78283247168|192.78283247168|192.78283247168|192.78283247168|192.78283247168|192.78283247168|192.78283247168||||192.78283247168|192.78283247168|192.78283247168|192.78283247168|192.78283247168|192.78283247168|192.78283247168|192.78283247168|192.78283247168|192.78283247168|192.78283247168|192.78283247168|192.78283247168|192.78283247168|192.78283247168|192.78283247168|192.78283247168||192.78283247168|192.78283247168|192.78283247168|192.78283247168|192.78283247168|192.78283247168|192.78283247168|192.78283247168|192.78283247168|192.78283247168|192.78283247168|192.78283247168|192.78283247168|192.78283247168|192.78283247168|192.78283247168|192.78283247168|180.6588191205|180.6588191205|180.6588191205|180.6588191205|180.6588191205|180.6588191205|180.6588191205|180.6588191205|180.6588191205|180.6588191205|180.6588191205|180.6588191205|180.6588191205|180.6588191205|180.6588191205|180.6588191205|180.6588191205|180.6588191205|180.6588191205|180.6588191205|180.6588191205|180.6588191205|180.6588191205|180.6588191205|180.6588191205|180.6588191205|180.6588191205|180.6588191205|180.6588191205|180.6588191205||||||164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954||164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|||
07874|996068|/equities/shanghai-carthane-co-ltd|SHANGHAICOMP|58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|||58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314||||58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|58.736572117314|64.034114401772|64.034114401772||64.034114401772|64.034114401772|64.034114401772|64.034114401772|64.034114401772|64.034114401772|64.034114401772|64.034114401772|64.034114401772|64.034114401772|64.034114401772|64.034114401772|64.034114401772|64.034114401772|63.47552974006|63.47552974006|63.47552974006|63.47552974006|63.47552974006|63.47552974006|63.47552974006|63.47552974006|63.47552974006|63.47552974006|63.47552974006|63.47552974006|63.47552974006|63.47552974006|63.47552974006|63.47552974006|63.47552974006|63.47552974006|63.47552974006|63.47552974006|63.47552974006|63.47552974006|63.47552974006|63.47552974006|63.47552974006|63.47552974006|63.47552974006|63.47552974006|63.47552974006|63.47552974006|63.47552974006|63.47552974006|63.47552974006||||||69.342607784726|69.342607784726|69.342607784726|69.342607784726|69.342607784726|69.342607784726|69.342607784726|69.342607784726|69.342607784726|69.342607784726|69.342607784726|69.342607784726|69.342607784726|69.342607784726||69.342607784726|69.342607784726|69.342607784726|69.342607784726|69.342607784726|69.342607784726|69.342607784726|69.342607784726|69.342607784726|69.342607784726|69.342607784726|69.342607784726|69.342607784726|69.342607784726|69.342607784726|69.342607784726|69.342607784726|69.342607784726|69.342607784726|69.342607784726|69.342607784726|69.342607784726|69.342607784726|69.342607784726|69.342607784726|69.342607784726|69.342607784726|69.342607784726|69.342607784726|69.342607784726|69.342607784726|69.342607784726|69.342607784726|69.342607784726|69.342607784726|69.342607784726|69.342607784726|69.342607784726|69.342607784726|69.342607784726|69.342607784726|69.342607784726|69.342607784726|69.342607784726|69.342607784726|69.342607784726|69.342607784726|69.342607784726|69.342607784726|69.342607784726|69.342607784726|69.342607784726|69.342607784726|69.342607784726|69.342607784726|69.342607784726|69.342607784726|69.342607784726|69.342607784726|69.342607784726|||
07875|994614|/equities/shanghai-chengdi-construction-corp|SHANGHAICOMP|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|||164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|163.66806370071|163.66806370071|163.66806370071|163.66806370071|163.66806370071|163.66806370071||||163.66806370071|163.66806370071|163.66806370071|163.66806370071|163.66806370071|163.66806370071|163.66806370071|163.66806370071|163.66806370071|163.66806370071|163.66806370071|163.66806370071|163.66806370071|163.66806370071|163.66806370071|163.66806370071|163.66806370071||163.66806370071|163.66806370071|163.66806370071|163.66806370071|163.66806370071|163.66806370071|163.66806370071|163.66806370071|163.66806370071|163.66806370071|163.66806370071|163.66806370071|163.66806370071|163.66806370071|163.66806370071|163.66806370071|163.66806370071|163.66806370071|163.66806370071|163.66806370071|163.66806370071|163.66806370071|163.66806370071|163.66806370071|163.66806370071|163.66806370071|163.66806370071|163.66806370071|163.66806370071|163.66806370071|163.66806370071|163.66806370071|163.66806370071|163.66806370071|163.66806370071|163.66806370071|163.66806370071|163.66806370071|163.66806370071|163.66806370071|163.66806370071|163.66806370071|163.66806370071|163.66806370071|163.66806370071|163.66806370071|163.66806370071||||||163.66806370071|163.66806370071|163.66806370071|163.66806370071|163.66806370071|163.66806370071|163.66806370071|163.66806370071|163.66806370071|163.66806370071|163.66806370071|163.66806370071|163.66806370071|163.66806370071||163.66806370071|163.66806370071|163.66806370071|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|||
07876|100763|/equities/jinling|SHANGHAICOMP|65.946580733106|65.946580733106|65.946580733106|65.946580733106|65.946580733106|65.946580733106|65.946580733106|65.946580733106|65.946580733106|65.946580733106|65.946580733106|65.946580733106|65.946580733106|65.946580733106|65.946580733106|59.237357610178|59.237357610178|59.237357610178|59.237357610178|59.237357610178|59.237357610178|59.237357610178|59.237357610178|59.237357610178|59.237357610178|59.237357610178|59.237357610178|59.237357610178|59.237357610178|59.237357610178|59.237357610178|59.237357610178|59.237357610178|59.237357610178|59.237357610178|59.237357610178|59.237357610178|59.237357610178|59.237357610178|59.237357610178|59.237357610178|59.237357610178|59.237357610178|59.079615038026|59.079615038026|59.079615038026|59.079615038026|59.079615038026|59.079615038026|59.079615038026|59.079615038026|59.079615038026|59.079615038026|59.079615038026|59.079615038026|59.079615038026|59.079615038026|59.079615038026|59.079615038026|59.079615038026|59.079615038026|59.079615038026|59.079615038026|59.079615038026|||59.079615038026|59.079615038026|59.079615038026|59.079615038026|59.079615038026|59.079615038026|59.079615038026|59.079615038026|59.079615038026|59.079615038026|59.079615038026|59.079615038026|59.079615038026|59.079615038026|59.079615038026|59.079615038026|59.079615038026|59.079615038026|59.079615038026|59.079615038026|59.079615038026|59.079615038026|59.079615038026|59.079615038026|59.079615038026|59.079615038026|59.079615038026|59.079615038026|59.079615038026|59.079615038026|59.079615038026|59.079615038026|59.079615038026|59.079615038026|59.079615038026||||59.079615038026|59.079615038026|59.079615038026|59.079615038026|59.079615038026|59.079615038026|59.132242734059|59.132242734059|59.132242734059|59.132242734059|59.132242734059|59.132242734059|59.132242734059|59.132242734059|59.132242734059|59.132242734059|59.132242734059||59.132242734059|59.132242734059|59.132242734059|59.132242734059|59.132242734059|59.132242734059|59.132242734059|59.132242734059|59.132242734059|59.132242734059|59.132242734059|59.132242734059|59.132242734059|59.132242734059|59.132242734059|59.132242734059|59.132242734059|59.132242734059|59.132242734059|59.132242734059|59.132242734059|59.132242734059|59.132242734059|59.132242734059|59.132242734059|59.132242734059|59.132242734059|59.132242734059|59.132242734059|59.132242734059|59.132242734059|59.132242734059|59.132242734059|59.132242734059|59.132242734059|59.132242734059|59.132242734059|59.132242734059|59.132242734059|59.132242734059|59.132242734059|59.132242734059|59.132242734059|59.132242734059|59.132242734059|59.132242734059|59.132242734059||||||59.132242734059|59.132242734059|59.132242734059|59.132242734059|59.132242734059|59.132242734059|59.132242734059|59.132242734059|59.132242734059|59.132242734059|59.132242734059|59.132242734059|59.132242734059|59.132242734059||59.132242734059|59.132242734059|59.132242734059|59.132242734059|59.132242734059|59.132242734059|59.132242734059|59.132242734059|59.132242734059|62.266095311065|62.266095311065|62.266095311065|62.266095311065|62.266095311065|62.266095311065|62.266095311065|62.266095311065|62.266095311065|62.266095311065|62.266095311065|62.266095311065|62.266095311065|62.266095311065|62.266095311065|62.266095311065|62.266095311065|62.266095311065|62.266095311065|62.266095311065|62.266095311065|62.266095311065|62.266095311065|62.266095311065|62.266095311065|62.266095311065|62.266095311065|62.266095311065|62.266095311065|62.266095311065|62.266095311065|62.266095311065|62.266095311065|62.266095311065|62.266095311065|62.266095311065|62.266095311065|62.266095311065|62.266095311065|62.266095311065|62.266095311065|62.266095311065|62.266095311065|62.266095311065|62.266095311065|62.266095311065|62.266095311065|62.266095311065|62.266095311065|62.266095311065|62.266095311065|||
07877|101171|/equities/chlor-alkali-b|SHANGHAICOMP|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|128.39565979206|128.39565979206|128.39565979206|128.39565979206|128.39565979206|128.39565979206|128.39565979206|128.39565979206|128.39565979206|128.39565979206|128.39565979206|128.39565979206|128.39565979206|128.39565979206|128.39565979206|128.39565979206|128.39565979206|128.39565979206|128.39565979206|128.39565979206|128.39565979206|128.39565979206|128.39565979206|128.39565979206|128.39565979206|143.15014526447|143.15014526447|143.15014526447|143.15014526447|143.15014526447|143.15014526447|143.15014526447|143.15014526447|143.15014526447|143.15014526447|143.15014526447|143.15014526447|143.15014526447|||143.15014526447|143.15014526447|143.15014526447|143.15014526447|143.15014526447|143.15014526447|143.15014526447|143.15014526447|143.15014526447|143.15014526447|143.15014526447|143.15014526447|143.15014526447|143.15014526447|143.15014526447|143.15014526447|143.15014526447|143.15014526447|143.15014526447|143.15014526447|143.15014526447|143.15014526447|143.15014526447|143.15014526447|143.15014526447|143.15014526447|143.15014526447|143.15014526447|143.15014526447|143.15014526447|143.15014526447|143.15014526447|143.15014526447|143.15014526447|143.15014526447||||150.71291956841|150.71291956841|150.71291956841|150.71291956841|150.71291956841|150.71291956841|150.71291956841|150.71291956841|150.71291956841|150.71291956841|150.71291956841|150.71291956841|150.71291956841|150.71291956841|150.71291956841|150.71291956841|150.71291956841||150.71291956841|150.71291956841|150.71291956841|150.71291956841|150.71291956841|150.71291956841|150.71291956841|150.71291956841|150.71291956841|150.71291956841|150.71291956841|150.71291956841|150.71291956841|150.71291956841|150.71291956841|150.71291956841|150.71291956841|150.71291956841|150.71291956841|150.71291956841|150.71291956841|150.71291956841|150.71291956841|150.71291956841|150.71291956841|150.71291956841|150.71291956841|150.71291956841|150.71291956841|150.71291956841|150.71291956841|150.71291956841|150.71291956841|150.71291956841|150.71291956841|150.71291956841|150.71291956841|150.71291956841|150.71291956841|150.71291956841|150.71291956841|150.71291956841|150.71291956841|150.71291956841|150.71291956841|150.71291956841|150.71291956841||||||150.71291956841|150.71291956841|153.11218754727|153.11218754727|153.11218754727|153.11218754727|153.11218754727|153.11218754727|153.11218754727|153.11218754727|153.11218754727|153.11218754727|153.11218754727|153.11218754727||153.11218754727|153.11218754727|153.11218754727|153.11218754727|153.11218754727|153.11218754727|153.11218754727|153.11218754727|153.11218754727|153.11218754727|153.11218754727|153.11218754727|153.11218754727|153.11218754727|153.11218754727|153.11218754727|153.11218754727|153.11218754727|153.11218754727|153.11218754727|153.11218754727|153.11218754727|153.11218754727|153.11218754727|153.11218754727|153.11218754727|153.11218754727|153.11218754727|153.11218754727|153.11218754727|153.11218754727|153.11218754727|153.11218754727|153.11218754727|153.11218754727|153.11218754727|153.11218754727|153.11218754727|153.11218754727|153.11218754727|153.11218754727|153.11218754727|153.11218754727|153.11218754727|153.11218754727|153.11218754727|153.11218754727|153.11218754727|153.11218754727|153.11218754727|153.11218754727|153.11218754727|153.11218754727|153.11218754727|153.11218754727|153.11218754727|153.11218754727|153.11218754727|153.11218754727|153.11218754727|||
07878|994528|/equities/shanghai-chuangli-group-co-ltd|SHANGHAICOMP|63.907278485014|63.907278485014|63.907278485014|63.907278485014|63.907278485014|63.907278485014|63.907278485014|63.907278485014|63.907278485014|63.907278485014|63.907278485014|63.907278485014|63.907278485014|63.907278485014|63.907278485014|63.907278485014|63.907278485014|63.907278485014|63.907278485014|63.907278485014|63.907278485014|63.907278485014|63.907278485014|63.907278485014|63.907278485014|63.907278485014|63.907278485014|63.907278485014|63.907278485014|63.907278485014|65.548615825279|65.548615825279|65.548615825279|65.548615825279|65.548615825279|65.548615825279|65.548615825279|65.548615825279|65.548615825279|65.548615825279|65.548615825279|65.548615825279|65.548615825279|65.548615825279|65.548615825279|65.548615825279|65.548615825279|65.548615825279|65.548615825279|65.548615825279|65.548615825279|65.548615825279|65.548615825279|65.548615825279|65.548615825279|65.548615825279|65.548615825279|65.548615825279|65.548615825279|65.548615825279|65.548615825279|65.548615825279|65.548615825279|65.548615825279|||65.548615825279|65.548615825279|65.548615825279|65.548615825279|65.548615825279|69.332800052124|69.332800052124|69.332800052124|69.332800052124|69.332800052124|69.332800052124|69.744992960521|69.744992960521|69.744992960521|69.744992960521|69.744992960521|69.744992960521|69.744992960521|69.744992960521|69.744992960521|69.744992960521|69.744992960521|69.744992960521|69.744992960521|69.744992960521|69.744992960521|69.744992960521|69.744992960521|69.744992960521|69.744992960521|69.744992960521|69.744992960521|69.744992960521|69.744992960521|69.744992960521||||69.744992960521|69.744992960521|69.744992960521|69.744992960521|69.744992960521|69.744992960521|69.744992960521|69.744992960521|69.744992960521|69.744992960521|69.744992960521|69.744992960521|69.744992960521|69.744992960521|69.744992960521|69.744992960521|69.744992960521||69.744992960521|69.744992960521|69.744992960521|69.744992960521|69.744992960521|69.744992960521|69.744992960521|69.744992960521|69.744992960521|69.744992960521|69.744992960521|69.744992960521|69.744992960521|69.744992960521|69.744992960521|69.744992960521|70.234527618019|70.234527618019|70.234527618019|70.234527618019|70.234527618019|70.234527618019|70.234527618019|70.234527618019|70.234527618019|70.234527618019|70.234527618019|70.234527618019|70.234527618019|70.234527618019|70.234527618019|70.234527618019|70.234527618019|70.234527618019|70.234527618019|70.234527618019|70.234527618019|70.234527618019|70.234527618019|70.234527618019|70.234527618019|70.234527618019|70.234527618019|70.234527618019|70.234527618019|70.234527618019|70.234527618019||||||70.234527618019|65.938626125915|65.938626125915|65.938626125915|65.938626125915|65.938626125915|65.938626125915|65.938626125915|65.938626125915|65.938626125915|65.938626125915|65.938626125915|65.938626125915|65.938626125915||65.938626125915|65.938626125915|65.938626125915|65.938626125915|65.938626125915|65.938626125915|65.938626125915|65.938626125915|65.938626125915|65.938626125915|65.938626125915|65.938626125915|65.938626125915|65.938626125915|65.938626125915|65.938626125915|65.938626125915|65.938626125915|65.938626125915|65.938626125915|65.938626125915|65.938626125915|65.938626125915|65.938626125915|65.938626125915|65.938626125915|65.938626125915|65.938626125915|65.938626125915|65.938626125915|65.938626125915|65.938626125915|65.938626125915|65.938626125915|65.938626125915|65.938626125915|65.938626125915|65.938626125915|65.938626125915|65.938626125915|65.938626125915|65.938626125915|65.938626125915|65.938626125915|65.938626125915|65.938626125915|65.938626125915|65.938626125915|65.938626125915|65.938626125915|65.938626125915|65.938626125915|65.938626125915|65.938626125915|65.938626125915|65.938626125915|65.938626125915|65.938626125915|65.938626125915|65.938626125915|||
07879|100403|/equities/shanghai-const|SHANGHAICOMP|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|111.95716373187|111.95716373187|111.95716373187|111.95716373187|111.95716373187|111.95716373187|111.95716373187|111.95716373187|111.95716373187|111.95716373187|111.95716373187|111.95716373187|111.95716373187|111.95716373187|111.95716373187|111.95716373187|111.95716373187|111.95716373187|111.95716373187|111.95716373187|111.95716373187|111.95716373187|111.95716373187|117.82608081738|117.82608081738|117.82608081738|117.82608081738|117.82608081738|117.82608081738|117.82608081738|117.82608081738|117.82608081738|117.82608081738|117.82608081738|||117.82608081738|117.82608081738|117.82608081738|117.82608081738|117.82608081738|117.82608081738|117.82608081738|117.82608081738|117.82608081738|117.82608081738|117.82608081738|117.82608081738|117.82608081738|117.82608081738|117.82608081738|117.82608081738|117.82608081738|117.82608081738|117.82608081738|117.82608081738|117.82608081738|117.82608081738|117.82608081738|117.82608081738|117.82608081738|117.82608081738|117.82608081738|117.82608081738|114.423136731|114.423136731|114.423136731|114.423136731|114.423136731|114.423136731|114.423136731||||114.423136731|114.423136731|114.423136731|114.423136731|114.423136731|114.423136731|114.423136731|114.423136731|114.423136731|114.423136731|114.423136731|114.423136731|114.423136731|114.423136731|114.423136731|114.423136731|114.423136731||114.423136731|114.423136731|114.423136731|114.423136731|114.423136731|114.423136731|114.423136731|114.423136731|114.423136731|114.423136731|114.423136731|114.423136731|114.423136731|114.423136731|114.423136731|114.423136731|114.423136731|114.423136731|114.423136731|114.423136731|114.423136731|114.423136731|114.423136731|114.423136731|114.423136731|114.423136731|114.423136731|114.423136731|114.423136731|114.423136731|114.423136731|114.423136731|114.423136731|114.423136731|114.423136731|114.423136731|114.423136731|114.423136731|116.17623613427|116.17623613427|116.17623613427|116.17623613427|116.17623613427|116.17623613427|116.17623613427|116.17623613427|116.17623613427||||||116.17623613427|116.17623613427|116.17623613427|116.17623613427|116.17623613427|116.17623613427|116.17623613427|116.17623613427|116.17623613427|116.17623613427|116.17623613427|116.17623613427|116.17623613427|116.17623613427||116.17623613427|116.17623613427|116.17623613427|116.17623613427|116.17623613427|116.17623613427|116.17623613427|116.17623613427|116.17623613427|116.17623613427|117.4992780046|117.4992780046|117.4992780046|117.4992780046|117.4992780046|117.4992780046|117.4992780046|117.4992780046|117.4992780046|117.4992780046|117.4992780046|117.4992780046|117.4992780046|117.4992780046|117.4992780046|117.4992780046|117.4992780046|117.4992780046|117.4992780046|117.4992780046|117.4992780046|117.4992780046|117.4992780046|117.4992780046|117.4992780046|117.4992780046|117.4992780046|117.4992780046|117.4992780046|117.4992780046|117.4992780046|117.4992780046|117.4992780046|117.4992780046|117.4992780046|117.4992780046|117.4992780046|117.4992780046|117.4992780046|117.4992780046|117.4992780046|117.4992780046|117.4992780046|117.4992780046|117.4992780046|117.4992780046|117.4992780046|117.4992780046|117.4992780046|117.4992780046|||
07880|1031225|/equities/shanghai-daimay-automotive|SHANGHAICOMP|103.712826323|103.712826323|103.712826323|103.712826323|103.712826323|103.712826323|103.712826323|103.712826323|103.712826323|103.712826323|103.712826323|103.712826323|103.712826323|103.712826323|103.712826323|103.712826323|103.712826323|103.712826323|103.712826323|103.712826323|103.712826323|103.712826323|103.712826323|103.712826323|103.712826323|103.712826323|103.712826323|103.712826323|103.712826323|103.712826323|103.712826323|103.712826323|103.712826323|103.712826323|103.712826323|103.712826323|103.712826323|103.712826323|103.712826323|103.712826323|103.712826323|103.712826323|103.712826323|103.712826323|103.712826323|103.712826323|103.712826323|103.712826323|103.712826323|103.712826323|103.712826323|103.712826323|103.712826323|103.712826323|103.712826323|103.712826323|103.712826323|103.712826323|103.712826323|103.712826323|103.712826323|103.712826323|103.712826323|103.712826323|||103.712826323|103.712826323|103.712826323|103.712826323|103.712826323|103.712826323|103.712826323|103.712826323|103.712826323|103.712826323|103.712826323|103.712826323|103.712826323|103.712826323|103.712826323|103.712826323|103.712826323|103.712826323|103.712826323|120.18544316291|120.18544316291|120.18544316291|120.18544316291|120.18544316291|120.18544316291|120.18544316291|120.18544316291|120.18544316291|120.18544316291|120.18544316291|120.18544316291|120.18544316291|120.18544316291|141.2384459103|141.2384459103||||141.2384459103|141.2384459103|141.2384459103|141.2384459103|141.2384459103|141.2384459103|141.2384459103|141.2384459103|141.2384459103|141.2384459103|141.2384459103|141.2384459103|141.2384459103|141.2384459103|141.2384459103|141.2384459103|141.2384459103||141.2384459103|141.2384459103|141.2384459103|141.2384459103|141.2384459103|163.3550917874|163.3550917874|163.3550917874|163.3550917874|163.3550917874|163.3550917874|163.3550917874|163.3550917874|163.3550917874|163.3550917874|163.3550917874|163.3550917874|163.3550917874|163.3550917874|163.3550917874|163.3550917874|163.3550917874|163.3550917874|163.3550917874|163.3550917874|163.3550917874|163.3550917874|163.3550917874|163.3550917874|163.3550917874|163.3550917874|163.3550917874|163.3550917874|163.3550917874|163.3550917874|163.3550917874|163.3550917874|163.3550917874|163.3550917874|163.3550917874|163.3550917874|163.3550917874|163.3550917874|163.3550917874|163.3550917874|163.3550917874|163.3550917874||||||163.3550917874|163.3550917874|163.3550917874|163.3550917874|163.3550917874|163.3550917874|163.3550917874|163.3550917874|163.3550917874|163.3550917874|163.3550917874|163.3550917874|163.3550917874|163.3550917874||163.3550917874|163.3550917874|163.3550917874|163.3550917874|163.3550917874|163.3550917874|163.3550917874|163.3550917874|163.3550917874|163.3550917874|163.3550917874|163.3550917874|163.3550917874|163.3550917874|163.3550917874|163.3550917874|163.3550917874|163.3550917874|163.3550917874|163.3550917874|163.3550917874|163.3550917874|163.3550917874|163.3550917874|163.3550917874|163.3550917874|163.3550917874|163.3550917874|163.3550917874|163.3550917874|163.3550917874|163.3550917874|163.3550917874|163.3550917874|163.3550917874|163.3550917874|163.3550917874|163.3550917874|163.3550917874|163.3550917874|163.3550917874|163.3550917874|163.3550917874|163.3550917874|163.3550917874|163.3550917874|163.3550917874|163.3550917874|163.3550917874|163.3550917874|163.3550917874|163.3550917874|163.3550917874|163.3550917874|163.3550917874|163.3550917874|163.3550917874|163.3550917874|163.3550917874|163.3550917874|||
07881|100661|/equities/sh-energy|SHANGHAICOMP|104.68288690364|104.68288690364|104.68288690364|104.68288690364|104.68288690364|104.68288690364|104.68288690364|104.68288690364|104.68288690364|104.68288690364|104.68288690364|104.68288690364|104.68288690364|104.68288690364|106.02194405709|106.02194405709|106.02194405709|106.02194405709|106.02194405709|106.02194405709|106.02194405709|106.02194405709|106.02194405709|106.02194405709|106.02194405709|106.02194405709|106.02194405709|106.02194405709|106.02194405709|106.02194405709|106.02194405709|106.02194405709|106.02194405709|106.02194405709|106.02194405709|106.02194405709|106.02194405709|106.02194405709|106.02194405709|106.02194405709|106.02194405709|106.02194405709|106.02194405709|106.02194405709|106.02194405709|106.02194405709|106.02194405709|106.02194405709|106.02194405709|106.02194405709|106.02194405709|106.02194405709|106.02194405709|106.02194405709|106.02194405709|109.48608374684|109.48608374684|109.48608374684|109.48608374684|112.77342920826|112.77342920826|112.77342920826|112.77342920826|112.77342920826|||112.77342920826|112.77342920826|112.77342920826|112.77342920826|112.77342920826|112.77342920826|112.77342920826|112.77342920826|112.77342920826|112.77342920826|112.77342920826|112.77342920826|112.77342920826|112.77342920826|112.77342920826|112.77342920826|111.88173180576|111.88173180576|111.88173180576|111.88173180576|111.88173180576|111.88173180576|111.88173180576|111.88173180576|111.88173180576|111.88173180576|111.88173180576|111.88173180576|111.88173180576|111.88173180576|111.88173180576|111.88173180576|111.88173180576|111.88173180576|111.88173180576||||111.88173180576|111.72866353672|111.72866353672|111.72866353672|111.72866353672|111.72866353672|111.72866353672|111.72866353672|111.72866353672|111.72866353672|111.72866353672|111.72866353672|111.72866353672|111.72866353672|111.72866353672|111.72866353672|111.72866353672||111.72866353672|111.72866353672|111.72866353672|111.72866353672|111.72866353672|111.72866353672|111.72866353672|111.72866353672|111.72866353672|111.72866353672|111.72866353672|111.72866353672|111.72866353672|111.72866353672|111.72866353672|111.72866353672|111.72866353672|111.72866353672|111.72866353672|111.72866353672|111.72866353672|111.72866353672|111.72866353672|111.72866353672|111.72866353672|111.72866353672|111.72866353672|111.72866353672|111.72866353672|111.72866353672|111.72866353672|111.72866353672|111.72866353672|111.72866353672|111.72866353672|111.72866353672|111.72866353672|111.72866353672|111.72866353672|111.72866353672|111.72866353672|111.72866353672|117.80132166874|117.80132166874|117.80132166874|117.80132166874|117.80132166874||||||117.80132166874|111.02648552218|111.02648552218|111.02648552218|111.02648552218|111.02648552218|111.02648552218|111.02648552218|111.02648552218|111.02648552218|111.02648552218|111.02648552218|111.02648552218|111.02648552218||111.02648552218|111.02648552218|111.02648552218|111.02648552218|111.02648552218|111.02648552218|111.02648552218|111.02648552218|111.02648552218|111.02648552218|111.02648552218|111.02648552218|111.02648552218|111.02648552218|111.02648552218|111.02648552218|111.02648552218|111.02648552218|111.02648552218|111.02648552218|111.02648552218|111.02648552218|111.02648552218|111.02648552218|111.02648552218|111.02648552218|111.02648552218|111.02648552218|111.02648552218|111.02648552218|111.02648552218|111.02648552218|111.02648552218|111.02648552218|111.02648552218|111.02648552218|111.02648552218|111.02648552218|111.02648552218|111.02648552218|111.02648552218|111.02648552218|111.02648552218|111.02648552218|111.02648552218|111.02648552218|111.02648552218|111.02648552218|111.02648552218|111.02648552218|111.02648552218|111.02648552218|111.02648552218|111.02648552218|111.02648552218|111.02648552218|111.02648552218|111.02648552218|111.02648552218|111.02648552218|||
07882|100767|/equities/sh-dazhong|SHANGHAICOMP|67.609795338898|67.609795338898|67.609795338898|67.609795338898|67.609795338898|67.609795338898|67.609795338898|67.609795338898|67.609795338898|67.609795338898|67.609795338898|67.609795338898|67.609795338898|67.609795338898|67.609795338898|67.609795338898|67.609795338898|67.609795338898|67.609795338898|67.609795338898|67.609795338898|67.609795338898|67.609795338898|68.109720688753|68.109720688753|68.109720688753|68.109720688753|68.109720688753|68.109720688753|68.109720688753|68.109720688753|68.109720688753|68.109720688753|68.109720688753|68.109720688753|68.109720688753|68.109720688753|68.109720688753|68.109720688753|68.109720688753|68.109720688753|68.109720688753|68.109720688753|68.109720688753|68.109720688753|68.109720688753|68.109720688753|68.109720688753|72.590747534029|72.590747534029|72.590747534029|72.590747534029|72.590747534029|72.590747534029|72.590747534029|72.590747534029|72.590747534029|72.590747534029|72.590747534029|72.590747534029|72.590747534029|72.590747534029|72.590747534029|72.590747534029|||72.590747534029|72.590747534029|72.590747534029|72.590747534029|72.590747534029|72.590747534029|72.590747534029|72.590747534029|72.590747534029|72.590747534029|72.590747534029|72.590747534029|72.590747534029|72.590747534029|72.590747534029|72.590747534029|72.590747534029|72.590747534029|72.590747534029|72.590747534029|72.590747534029|69.020982328024|69.020982328024|69.020982328024|69.020982328024|69.020982328024|69.020982328024|69.020982328024|69.020982328024|69.020982328024|69.020982328024|69.020982328024|69.020982328024|69.020982328024|69.020982328024||||72.591008106712|72.591008106712|72.591008106712|72.591008106712|72.591008106712|72.591008106712|72.591008106712|72.591008106712|72.591008106712|72.591008106712|72.591008106712|72.591008106712|72.591008106712|72.591008106712|72.591008106712|72.591008106712|72.591008106712||72.591008106712|72.591008106712|72.591008106712|72.591008106712|72.591008106712|72.591008106712|72.591008106712|72.591008106712|72.591008106712|72.591008106712|72.591008106712|72.591008106712|72.591008106712|72.591008106712|72.591008106712|72.591008106712|72.815279166545|72.815279166545|72.815279166545|72.815279166545|72.815279166545|72.815279166545|72.815279166545|72.815279166545|72.815279166545|72.815279166545|72.815279166545|72.815279166545|72.815279166545|72.815279166545|72.815279166545|72.815279166545|72.815279166545|72.815279166545|72.815279166545|72.815279166545|72.815279166545|72.815279166545|72.815279166545|72.815279166545|72.815279166545|72.815279166545|72.815279166545|72.815279166545|72.815279166545|72.815279166545|72.815279166545||||||72.815279166545|72.815279166545|76.136346605475|76.136346605475|76.136346605475|76.136346605475|76.136346605475|76.136346605475|76.136346605475|76.136346605475|76.136346605475|76.136346605475|76.136346605475|76.136346605475||76.136346605475|76.136346605475|76.136346605475|76.136346605475|76.136346605475|76.136346605475|76.136346605475|76.136346605475|78.676008148509|78.676008148509|78.676008148509|78.676008148509|78.676008148509|78.676008148509|78.676008148509|78.676008148509|78.676008148509|78.676008148509|78.676008148509|78.676008148509|78.676008148509|78.676008148509|78.676008148509|78.676008148509|78.676008148509|78.676008148509|78.676008148509|78.676008148509|78.676008148509|78.676008148509|78.676008148509|78.676008148509|78.676008148509|78.676008148509|78.676008148509|78.676008148509|78.676008148509|78.676008148509|78.676008148509|78.676008148509|78.676008148509|78.676008148509|78.676008148509|78.676008148509|78.676008148509|78.676008148509|78.676008148509|78.676008148509|78.676008148509|78.676008148509|78.676008148509|78.676008148509|78.676008148509|78.676008148509|78.676008148509|78.676008148509|78.676008148509|78.676008148509|78.676008148509|78.676008148509|||
07883|100937|/equities/sh-diesel-eng|SHANGHAICOMP|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|||90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684||||90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684||90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684||||||90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684||90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|99.483983650916|99.483983650916|99.483983650916|99.483983650916|99.483983650916|99.483983650916|99.483983650916|99.483983650916|99.483983650916|99.483983650916|99.483983650916|99.483983650916|99.483983650916|99.483983650916|99.483983650916|99.483983650916|94.008016679344|94.008016679344|94.008016679344|94.008016679344|94.008016679344|94.008016679344|94.008016679344|94.008016679344|94.008016679344|94.008016679344|94.008016679344|94.008016679344|94.008016679344|94.008016679344|94.008016679344|94.008016679344|94.008016679344|94.008016679344|94.008016679344|94.008016679344|94.008016679344|94.008016679344|94.008016679344|94.008016679344|94.008016679344|94.008016679344|94.008016679344|94.008016679344|94.008016679344|94.008016679344|94.008016679344|94.008016679344|94.008016679344|94.008016679344|94.008016679344|94.008016679344|94.008016679344|||
07884|101180|/equities/diesel-engine|SHANGHAICOMP|69.448125840495|69.448125840495|69.448125840495|69.448125840495|69.448125840495|69.448125840495|69.448125840495|69.448125840495|69.448125840495|69.448125840495|69.448125840495|69.448125840495|69.448125840495|69.448125840495|69.448125840495|69.448125840495|69.448125840495|69.448125840495|69.448125840495|69.448125840495|69.448125840495|69.448125840495|69.448125840495|69.448125840495|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|||72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361||||72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361||72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|75.463207518189|75.463207518189|75.463207518189|75.463207518189|75.463207518189|75.463207518189|75.463207518189|75.463207518189|75.463207518189|75.463207518189|75.463207518189|75.463207518189|75.463207518189|75.463207518189|75.463207518189|75.463207518189|75.463207518189|75.463207518189|75.463207518189|75.463207518189|75.463207518189|75.463207518189|75.463207518189|66.830687600794|66.830687600794|66.830687600794|66.830687600794|66.830687600794|66.830687600794|66.830687600794||||||66.830687600794|66.830687600794|66.830687600794|66.830687600794|66.830687600794|66.830687600794|66.830687600794|66.830687600794|66.830687600794|66.830687600794|66.830687600794|66.830687600794|66.830687600794|66.830687600794||66.830687600794|66.830687600794|66.830687600794|66.830687600794|66.830687600794|66.830687600794|66.830687600794|66.830687600794|66.830687600794|66.830687600794|66.830687600794|66.830687600794|66.830687600794|66.830687600794|66.830687600794|66.830687600794|66.830687600794|66.830687600794|66.830687600794|66.830687600794|66.830687600794|66.830687600794|66.830687600794|66.830687600794|66.830687600794|66.830687600794|66.830687600794|66.830687600794|66.830687600794|66.830687600794|66.830687600794|66.830687600794|66.830687600794|66.830687600794|66.830687600794|66.830687600794|66.830687600794|66.830687600794|66.830687600794|66.830687600794|66.830687600794|66.830687600794|66.830687600794|66.830687600794|66.830687600794|66.830687600794|66.830687600794|66.830687600794|66.830687600794|66.830687600794|66.830687600794|66.830687600794|66.830687600794|66.830687600794|66.830687600794|66.830687600794|66.830687600794|66.830687600794|66.830687600794|66.830687600794|||
07885|100760|/equities/sh-dragon|SHANGHAICOMP|36.766868514615|36.766868514615|36.766868514615|36.766868514615|43.526024925259|43.526024925259|43.526024925259|43.526024925259|43.526024925259|43.526024925259|43.526024925259|43.526024925259|43.526024925259|43.526024925259|43.526024925259|43.526024925259|43.526024925259|43.526024925259|43.526024925259|43.526024925259|44.844913841332|44.844913841332|44.844913841332|44.844913841332|44.844913841332|44.844913841332|44.844913841332|44.844913841332|44.844913841332|44.844913841332|44.844913841332|44.844913841332|44.844913841332|44.844913841332|44.844913841332|44.844913841332|44.844913841332|44.844913841332|44.844913841332|44.844913841332|44.844913841332|44.844913841332|44.844913841332|44.844913841332|44.844913841332|50.354162792455|50.354162792455|50.354162792455|50.354162792455|50.354162792455|50.354162792455|50.354162792455|50.354162792455|50.354162792455|50.354162792455|50.354162792455|50.354162792455|50.354162792455|50.354162792455|50.354162792455|50.354162792455|50.354162792455|50.354162792455|50.354162792455|||50.611268034068|50.611268034068|50.611268034068|50.611268034068|50.611268034068|50.611268034068|50.611268034068|50.611268034068|50.611268034068|50.611268034068|50.611268034068|50.611268034068|50.611268034068|50.611268034068|50.611268034068|50.611268034068|50.611268034068|50.611268034068|50.611268034068|50.611268034068|50.611268034068|50.611268034068|50.611268034068|50.611268034068|50.611268034068|50.611268034068|50.611268034068|50.611268034068|50.611268034068|50.611268034068|50.611268034068|50.611268034068|50.611268034068|50.611268034068|50.611268034068||||48.850689195463|48.850689195463|48.850689195463|48.850689195463|48.850689195463|48.850689195463|48.850689195463|48.850689195463|48.850689195463|48.850689195463|48.850689195463|48.850689195463|48.850689195463|48.850689195463|48.850689195463|48.850689195463|48.850689195463||48.850689195463|48.850689195463|48.850689195463|48.850689195463|48.850689195463|48.850689195463|48.850689195463|48.850689195463|48.850689195463|48.850689195463|48.850689195463|48.850689195463|48.850689195463|48.850689195463|48.850689195463|48.850689195463|48.850689195463|50.787205334883|50.787205334883|50.787205334883|50.787205334883|50.787205334883|50.787205334883|50.787205334883|50.787205334883|50.787205334883|50.787205334883|50.787205334883|50.787205334883|50.787205334883|50.787205334883|50.787205334883|50.787205334883|50.787205334883|50.787205334883|50.787205334883|50.787205334883|50.787205334883|50.787205334883|50.787205334883|50.787205334883|50.787205334883|50.787205334883|50.787205334883|50.787205334883|50.787205334883|50.787205334883||||||50.787205334883|50.787205334883|50.787205334883|50.787205334883|50.787205334883|50.787205334883|50.787205334883|50.787205334883|50.787205334883|50.787205334883|50.787205334883|50.787205334883|50.787205334883|50.787205334883||50.787205334883|50.787205334883|50.787205334883|54.160309404601|54.160309404601|54.160309404601|54.160309404601|54.160309404601|54.160309404601|54.160309404601|54.160309404601|54.160309404601|54.160309404601|54.160309404601|54.160309404601|54.160309404601|54.160309404601|54.160309404601|54.160309404601|54.160309404601|54.160309404601|54.160309404601|54.160309404601|54.160309404601|54.160309404601|54.160309404601|54.160309404601|54.160309404601|54.160309404601|54.160309404601|54.160309404601|54.160309404601|54.160309404601|54.160309404601|54.160309404601|54.160309404601|54.160309404601|54.160309404601|54.160309404601|54.160309404601|54.160309404601|54.160309404601|54.160309404601|54.160309404601|54.160309404601|54.160309404601|54.160309404601|54.160309404601|54.160309404601|54.160309404601|54.160309404601|54.160309404601|54.160309404601|54.160309404601|54.160309404601|54.160309404601|54.160309404601|54.160309404601|54.160309404601|54.160309404601|||
07886|101087|/equities/great-wisdom|SHANGHAICOMP|82.084202119151|82.084202119151|82.084202119151|82.084202119151|82.084202119151|82.084202119151|82.084202119151|82.084202119151|82.084202119151|82.084202119151|82.084202119151|82.084202119151|82.084202119151|78.156821822567|78.156821822567|78.156821822567|78.156821822567|78.156821822567|78.156821822567|78.156821822567|78.156821822567|78.156821822567|78.156821822567|78.156821822567|78.156821822567|78.156821822567|78.156821822567|78.156821822567|78.156821822567|78.156821822567|78.156821822567|78.156821822567|78.156821822567|78.156821822567|78.156821822567|78.156821822567|78.156821822567|78.156821822567|78.156821822567|78.156821822567|78.156821822567|78.156821822567|78.156821822567|78.156821822567|78.156821822567|78.156821822567|78.156821822567|78.156821822567|78.156821822567|78.156821822567|78.156821822567|78.156821822567|78.156821822567|78.156821822567|78.156821822567|78.156821822567|78.156821822567|78.156821822567|78.156821822567|78.156821822567|78.156821822567|78.156821822567|78.156821822567|78.156821822567|||88.697650622551|88.697650622551|88.697650622551|103.7059800563|103.7059800563|103.7059800563|103.7059800563|103.7059800563|103.7059800563|103.7059800563|103.7059800563|103.7059800563|103.7059800563|103.7059800563|103.7059800563|103.7059800563|103.7059800563|103.7059800563|122.61578667774|122.61578667774|122.61578667774|122.61578667774|122.61578667774|122.61578667774|122.61578667774|122.61578667774|122.61578667774|122.61578667774|122.61578667774|122.61578667774|122.61578667774|122.61578667774|122.61578667774|122.61578667774|122.61578667774||||122.61578667774|122.61578667774|122.61578667774|122.61578667774|122.01789897277|122.01789897277|122.01789897277|122.01789897277|122.01789897277|122.01789897277|122.01789897277|122.01789897277|122.01789897277|122.01789897277|122.01789897277|122.01789897277|122.01789897277||122.01789897277|122.01789897277|122.01789897277|122.01789897277|122.01789897277|122.01789897277|122.01789897277|122.01789897277|122.01789897277|131.76309767696|131.76309767696|131.76309767696|131.76309767696|131.76309767696|131.76309767696|131.76309767696|131.76309767696|131.76309767696|131.76309767696|131.76309767696|131.76309767696|119.67801202289|119.67801202289|119.67801202289|119.67801202289|119.67801202289|119.67801202289|119.67801202289|119.67801202289|119.67801202289|119.67801202289|119.67801202289|119.67801202289|119.67801202289|119.67801202289|119.67801202289|119.67801202289|119.67801202289|119.67801202289|119.67801202289|119.67801202289|119.67801202289|119.67801202289|119.67801202289|119.67801202289|119.67801202289|119.67801202289||||||119.67801202289|119.67801202289|119.67801202289|119.67801202289|119.67801202289|119.67801202289|119.67801202289|119.67801202289|119.67801202289|119.67801202289|119.67801202289|119.67801202289|119.67801202289|119.67801202289||119.67801202289|119.67801202289|119.67801202289|119.67801202289|119.67801202289|119.67801202289|119.67801202289|119.67801202289|119.67801202289|119.67801202289|120.29996283072|120.29996283072|120.29996283072|120.29996283072|120.29996283072|120.29996283072|120.29996283072|120.29996283072|120.29996283072|120.29996283072|120.29996283072|120.29996283072|120.29996283072|120.29996283072|120.29996283072|120.29996283072|120.29996283072|120.29996283072|120.29996283072|120.29996283072|120.29996283072|120.29996283072|120.29996283072|120.29996283072|120.29996283072|120.29996283072|120.29996283072|120.29996283072|120.29996283072|120.29996283072|120.29996283072|120.29996283072|120.29996283072|120.29996283072|120.29996283072|120.29996283072|120.29996283072|120.29996283072|120.29996283072|120.29996283072|120.29996283072|120.29996283072|120.29996283072|120.29996283072|120.29996283072|120.29996283072|120.29996283072|120.29996283072|120.29996283072|120.29996283072|||
07887|101112|/equities/sh-electric-ss|SHANGHAICOMP|79.559695810731|79.559695810731|79.559695810731|79.559695810731|79.559695810731|79.559695810731|79.559695810731|79.559695810731|79.559695810731|79.559695810731|79.559695810731|79.559695810731|81.676757361542|81.676757361542|81.676757361542|81.676757361542|81.676757361542|81.676757361542|81.676757361542|81.676757361542|81.676757361542|81.676757361542|81.676757361542|81.676757361542|81.676757361542|81.676757361542|81.676757361542|81.676757361542|81.676757361542|81.676757361542|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|||72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996||||72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996||72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|74.86734215121|74.86734215121||||||74.86734215121|74.86734215121|74.86734215121|74.86734215121|74.86734215121|74.86734215121|74.86734215121|74.86734215121|74.86734215121|74.86734215121|74.86734215121|74.86734215121|74.86734215121|74.86734215121||74.86734215121|74.86734215121|74.86734215121|74.86734215121|74.86734215121|74.86734215121|74.86734215121|74.86734215121|74.86734215121|74.86734215121|74.86734215121|74.86734215121|74.86734215121|74.86734215121|74.86734215121|74.86734215121|74.86734215121|74.86734215121|74.86734215121|74.86734215121|74.86734215121|74.86734215121|74.86734215121|74.86734215121|74.86734215121|74.86734215121|74.86734215121|74.86734215121|74.86734215121|74.86734215121|74.86734215121|74.86734215121|74.86734215121|74.86734215121|74.86734215121|74.86734215121|74.86734215121|74.86734215121|74.86734215121|74.86734215121|74.86734215121|74.86734215121|74.86734215121|74.86734215121|74.86734215121|74.86734215121|74.86734215121|74.86734215121|74.86734215121|74.86734215121|74.86734215121|74.86734215121|74.86734215121|74.86734215121|74.86734215121|74.86734215121|74.86734215121|74.86734215121|74.86734215121|74.86734215121|||
07888|100292|/equities/shanghai-elec|SHANGHAICOMP|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|||72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756||||72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|77.894680003374|77.894680003374|77.894680003374|77.894680003374|77.894680003374|77.894680003374||77.894680003374|77.894680003374|77.894680003374|77.894680003374|77.894680003374|77.894680003374|77.894680003374|82.309776410007|82.309776410007|82.309776410007|82.309776410007|82.309776410007|82.309776410007|82.309776410007|82.309776410007|82.309776410007|82.309776410007|82.309776410007|82.309776410007|82.309776410007|82.309776410007|82.309776410007|82.309776410007|82.309776410007|82.309776410007|82.309776410007|82.309776410007|82.309776410007|82.309776410007|82.309776410007|82.309776410007|82.309776410007|82.309776410007|82.309776410007|82.309776410007|82.309776410007|82.309776410007|82.309776410007|82.309776410007|82.309776410007|82.309776410007|82.309776410007|82.309776410007|90.090930037331|90.090930037331|90.090930037331|90.090930037331||||||90.090930037331|90.090930037331|90.090930037331|90.090930037331|90.090930037331|90.090930037331|90.090930037331|90.090930037331|90.090930037331|90.090930037331|90.090930037331|90.090930037331|90.090930037331|90.090930037331||90.090930037331|90.090930037331|90.090930037331|90.090930037331|90.090930037331|90.090930037331|90.090930037331|90.090930037331|90.090930037331|90.090930037331|90.090930037331|90.090930037331|90.090930037331|90.090930037331|90.090930037331|90.090930037331|90.090930037331|90.090930037331|90.090930037331|90.090930037331|90.090930037331|90.090930037331|90.090930037331|90.090930037331|90.090930037331|90.090930037331|90.090930037331|90.090930037331|90.090930037331|90.090930037331|90.090930037331|90.090930037331|90.090930037331|90.090930037331|90.090930037331|90.090930037331|90.090930037331|90.090930037331|90.090930037331|90.090930037331|90.090930037331|90.090930037331|90.090930037331|90.090930037331|90.090930037331|90.090930037331|90.090930037331|90.090930037331|90.090930037331|90.090930037331|90.090930037331|90.090930037331|90.090930037331|90.090930037331|90.090930037331|90.090930037331|90.090930037331|90.090930037331|90.090930037331|90.090930037331|||
07889|1024783|/equities/shanghai-emperor|SHANGHAICOMP|131.12168387893|131.12168387893|131.12168387893|131.12168387893|131.12168387893|131.12168387893|131.12168387893|131.12168387893|131.12168387893|131.12168387893|131.12168387893|131.12168387893|131.12168387893|131.12168387893|131.12168387893|131.12168387893|131.12168387893|131.12168387893|131.12168387893|131.12168387893|131.12168387893|131.12168387893|131.12168387893|131.12168387893|131.12168387893|131.12168387893|131.12168387893|131.12168387893|131.12168387893|131.12168387893|131.12168387893|131.12168387893|131.12168387893|131.12168387893|131.12168387893|131.12168387893|131.12168387893|131.12168387893|131.12168387893|131.12168387893|131.12168387893|131.12168387893|131.12168387893|131.12168387893|131.12168387893|131.12168387893|131.12168387893|134.78514409545|134.78514409545|134.78514409545|134.78514409545|134.78514409545|134.78514409545|134.78514409545|134.78514409545|134.78514409545|134.78514409545|134.78514409545|134.78514409545|134.78514409545|117.61766911188|117.61766911188|117.61766911188|117.61766911188|||117.61766911188|117.61766911188|117.61766911188|117.61766911188|117.61766911188|117.61766911188|117.61766911188|117.61766911188|117.61766911188|117.61766911188|117.61766911188|117.61766911188|117.61766911188|117.61766911188|117.61766911188|117.61766911188|117.61766911188|117.61766911188|117.61766911188|117.61766911188|117.61766911188|117.61766911188|117.61766911188|117.61766911188|117.61766911188|117.61766911188|117.61766911188|117.61766911188|117.61766911188|117.61766911188|117.61766911188|117.61766911188|117.61766911188|117.61766911188|117.61766911188||||117.61766911188|117.61766911188|117.61766911188|117.61766911188|117.61766911188|117.61766911188|117.61766911188|117.61766911188|117.61766911188|117.61766911188|117.61766911188|117.61766911188|117.61766911188|117.61766911188|117.61766911188|117.61766911188|117.61766911188||117.61766911188|117.61766911188|117.61766911188|117.61766911188|117.61766911188|117.61766911188|117.61766911188|117.61766911188|117.61766911188|117.61766911188|117.61766911188|117.61766911188|117.61766911188|117.61766911188|117.61766911188|117.61766911188|117.61766911188|117.61766911188|117.61766911188|117.61766911188|117.61766911188|117.61766911188|117.61766911188|89.136708130138|89.136708130138|89.136708130138|89.136708130138|89.136708130138|89.136708130138|89.136708130138|89.136708130138|89.136708130138|89.136708130138|89.136708130138|89.136708130138|89.136708130138|89.136708130138|89.136708130138|89.136708130138|89.136708130138|89.136708130138|89.136708130138|89.136708130138|89.136708130138|89.136708130138|89.136708130138|89.136708130138||||||89.136708130138|89.136708130138|89.136708130138|89.136708130138|89.136708130138|89.136708130138|89.136708130138|89.136708130138|89.136708130138|89.136708130138|89.136708130138|89.136708130138|89.136708130138|89.136708130138||89.136708130138|89.136708130138|89.136708130138|89.136708130138|89.136708130138|89.136708130138|100.10411496579|100.10411496579|100.10411496579|100.10411496579|100.10411496579|100.10411496579|100.10411496579|100.10411496579|100.10411496579|100.10411496579|100.10411496579|100.10411496579|100.10411496579|100.10411496579|100.10411496579|100.10411496579|100.10411496579|100.10411496579|100.10411496579|100.10411496579|100.10411496579|100.10411496579|100.10411496579|100.10411496579|100.10411496579|100.10411496579|100.10411496579|100.10411496579|100.10411496579|100.10411496579|100.10411496579|100.10411496579|100.10411496579|100.10411496579|100.10411496579|100.10411496579|100.10411496579|100.10411496579|100.10411496579|100.10411496579|100.10411496579|100.10411496579|100.10411496579|100.10411496579|100.10411496579|100.10411496579|100.10411496579|100.10411496579|100.10411496579|100.10411496579|100.10411496579|100.10411496579|100.10411496579|100.10411496579|||
07890|1006194|/equities/shanghai-environment-group-co-ltd|SHANGHAICOMP|78.871897549471|78.871897549471|78.871897549471|78.871897549471|78.871897549471|78.871897549471|78.871897549471|78.871897549471|78.871897549471|78.871897549471|78.871897549471|78.871897549471|78.871897549471|78.871897549471|78.871897549471|78.871897549471|78.871897549471|78.871897549471|78.871897549471|78.871897549471|78.871897549471|78.871897549471|78.871897549471|78.871897549471|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|||81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392||||81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392||81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392||||||81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392||81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|||
07891|100752|/equities/sh-fenghwa|SHANGHAICOMP|60.446717424008|60.446717424008|60.446717424008|60.446717424008|60.446717424008|60.446717424008|60.446717424008|60.446717424008|60.446717424008|60.446717424008|60.446717424008|60.446717424008|60.446717424008|60.446717424008|60.446717424008|60.446717424008|60.446717424008|60.446717424008|60.446717424008|60.446717424008|60.446717424008|60.446717424008|63.236721580123|63.236721580123|63.236721580123|63.236721580123|63.236721580123|63.236721580123|63.236721580123|63.236721580123|63.236721580123|63.236721580123|63.236721580123|63.236721580123|63.236721580123|63.236721580123|63.236721580123|63.236721580123|63.236721580123|63.236721580123|63.236721580123|63.236721580123|63.236721580123|63.236721580123|63.236721580123|63.236721580123|63.236721580123|63.236721580123|63.236721580123|63.236721580123|63.236721580123|63.236721580123|63.236721580123|63.236721580123|63.236721580123|63.236721580123|63.236721580123|63.236721580123|70.438337172655|70.438337172655|70.438337172655|70.438337172655|70.438337172655|70.438337172655|||70.438337172655|70.438337172655|73.313700506521|73.313700506521|73.313700506521|73.313700506521|73.313700506521|73.313700506521|73.313700506521|73.313700506521|73.313700506521|73.313700506521|73.313700506521|73.313700506521|73.313700506521|73.313700506521|73.313700506521|73.313700506521|73.313700506521|73.313700506521|73.313700506521|73.313700506521|73.313700506521|73.313700506521|73.313700506521|73.313700506521|73.313700506521|73.313700506521|73.313700506521|73.313700506521|73.313700506521|73.313700506521|73.313700506521|73.313700506521|68.764257247056||||68.764257247056|68.764257247056|68.764257247056|68.764257247056|68.764257247056|68.764257247056|68.764257247056|68.764257247056|68.764257247056|68.764257247056|68.764257247056|68.764257247056|68.764257247056|68.764257247056|68.764257247056|68.764257247056|68.764257247056||68.764257247056|68.764257247056|68.764257247056|68.764257247056|68.764257247056|68.764257247056|68.764257247056|68.764257247056|68.764257247056|68.764257247056|68.764257247056|68.764257247056|68.764257247056|68.764257247056|68.764257247056|68.764257247056|68.764257247056|68.764257247056|68.764257247056|68.764257247056|68.764257247056|68.764257247056|68.764257247056|68.764257247056|68.764257247056|68.764257247056|68.764257247056|68.764257247056|68.764257247056|68.764257247056|68.764257247056|68.764257247056|68.764257247056|68.764257247056|68.764257247056|68.764257247056|68.764257247056|68.764257247056|68.764257247056|68.764257247056|68.764257247056|68.764257247056|68.764257247056|68.764257247056|68.764257247056|74.249033339872|74.249033339872||||||74.249033339872|74.249033339872|74.249033339872|74.249033339872|74.249033339872|74.249033339872|74.249033339872|74.249033339872|74.249033339872|74.249033339872|74.249033339872|74.249033339872|74.249033339872|74.249033339872||74.249033339872|74.249033339872|74.249033339872|74.249033339872|74.249033339872|74.249033339872|74.249033339872|74.249033339872|74.249033339872|74.249033339872|74.249033339872|74.249033339872|74.249033339872|74.249033339872|74.249033339872|74.249033339872|74.249033339872|74.249033339872|74.249033339872|74.249033339872|74.249033339872|74.249033339872|74.249033339872|74.249033339872|74.249033339872|74.249033339872|74.249033339872|74.249033339872|74.249033339872|74.249033339872|74.249033339872|74.249033339872|74.249033339872|74.249033339872|74.249033339872|74.249033339872|74.249033339872|74.249033339872|74.249033339872|74.249033339872|74.249033339872|74.249033339872|74.249033339872|74.249033339872|74.249033339872|74.249033339872|74.249033339872|74.249033339872|74.249033339872|74.249033339872|74.249033339872|74.249033339872|74.249033339872|74.249033339872|74.249033339872|74.249033339872|74.249033339872|74.249033339872|74.249033339872|74.249033339872|||
07892|1054846|/equities/shanghai-fengyuzhu-exhibition|SHANGHAICOMP|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|||85.394724290871|85.394724290871|85.394724290871|85.394724290871|85.394724290871|85.394724290871|85.394724290871|85.394724290871|85.394724290871|85.394724290871|85.394724290871|85.394724290871|85.394724290871|85.394724290871|85.394724290871|85.394724290871|85.394724290871|85.394724290871|85.394724290871|85.394724290871|85.394724290871|85.394724290871|85.394724290871|85.394724290871|85.394724290871|85.394724290871|85.394724290871|85.394724290871|85.394724290871|85.394724290871|85.394724290871|85.394724290871|85.394724290871|85.394724290871|85.394724290871||||85.394724290871|85.394724290871|85.394724290871|62.049747709954|62.049747709954|62.049747709954|62.049747709954|62.049747709954|62.049747709954|62.049747709954|62.049747709954|62.049747709954|62.049747709954|62.049747709954|62.049747709954|62.049747709954|62.049747709954||62.049747709954|62.049747709954|62.049747709954|62.049747709954|62.049747709954|62.049747709954|62.049747709954|62.049747709954|62.049747709954|62.049747709954|62.049747709954|62.049747709954|62.049747709954|62.049747709954|62.049747709954|62.049747709954|62.049747709954|62.049747709954|62.049747709954|62.049747709954|62.049747709954|62.049747709954|62.049747709954|62.049747709954|62.049747709954|62.049747709954|62.049747709954|62.049747709954|62.049747709954|62.049747709954|62.049747709954|62.049747709954|62.049747709954|62.049747709954|62.049747709954|62.049747709954|62.049747709954|62.049747709954|62.049747709954|62.049747709954|62.049747709954|62.049747709954|62.049747709954|62.049747709954|62.049747709954|62.049747709954|62.049747709954||||||62.049747709954|62.049747709954|62.049747709954|62.049747709954|62.049747709954|62.049747709954|62.049747709954|62.049747709954|62.049747709954|62.049747709954|62.049747709954|62.049747709954|62.049747709954|62.049747709954||62.049747709954|62.049747709954|62.049747709954|62.049747709954|62.049747709954|62.049747709954|62.049747709954|62.049747709954|62.049747709954|62.049747709954|62.049747709954|62.049747709954|62.049747709954|62.049747709954|62.049747709954|62.049747709954|62.049747709954|62.049747709954|62.049747709954|62.049747709954|62.049747709954|62.049747709954|62.049747709954|62.049747709954|62.049747709954|62.049747709954|62.049747709954|62.049747709954|62.049747709954|62.049747709954|62.049747709954|62.049747709954|62.049747709954|62.049747709954|62.049747709954|62.049747709954|62.049747709954|62.049747709954|62.049747709954|62.049747709954|62.049747709954|62.049747709954|62.049747709954|60.781243165099|60.781243165099|60.781243165099|60.781243165099|60.781243165099|60.781243165099|60.781243165099|60.781243165099|60.781243165099|60.781243165099|60.781243165099|60.781243165099|60.781243165099|60.781243165099|60.781243165099|60.781243165099|60.781243165099|||
07893|994519|/equities/shanghai-film-co-ltd|SHANGHAICOMP|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|||108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|178.43650098389|178.43650098389|178.43650098389|178.43650098389|178.43650098389|178.43650098389|178.43650098389|178.43650098389|178.43650098389|178.43650098389|178.43650098389|57.699944376179|57.699944376179|57.699944376179|57.699944376179|57.699944376179|57.699944376179|57.699944376179|57.699944376179|57.699944376179|57.699944376179|57.699944376179|57.699944376179|57.699944376179||||57.699944376179|57.699944376179|57.699944376179|57.699944376179|57.699944376179|57.699944376179|57.699944376179|57.699944376179|57.699944376179|57.699944376179|57.699944376179|57.699944376179|57.699944376179|57.699944376179|57.699944376179|57.699944376179|57.699944376179||57.699944376179|57.699944376179|57.699944376179|57.699944376179|57.699944376179|57.699944376179|57.699944376179|57.699944376179|57.699944376179|57.699944376179|57.699944376179|57.699944376179|57.699944376179|57.699944376179|57.699944376179|57.699944376179|57.699944376179|57.699944376179|57.699944376179|57.699944376179|57.699944376179|57.699944376179|57.699944376179|57.699944376179|57.699944376179|57.699944376179|57.699944376179|57.699944376179|57.699944376179|57.699944376179|57.699944376179|57.699944376179|57.699944376179|57.699944376179|57.699944376179|57.699944376179|57.699944376179|57.699944376179|57.699944376179|57.699944376179|57.699944376179|57.699944376179|57.699944376179|57.699944376179|57.699944376179|57.699944376179|57.699944376179||||||57.699944376179|57.699944376179|57.699944376179|57.699944376179|57.699944376179|57.699944376179|57.699944376179|57.699944376179|57.699944376179|57.699944376179|57.699944376179|57.699944376179|57.699944376179|57.699944376179||57.699944376179|57.699944376179|57.699944376179|57.699944376179|57.699944376179|57.699944376179|57.699944376179|57.699944376179|57.699944376179|57.699944376179|57.699944376179|57.699944376179|57.699944376179|57.699944376179|57.699944376179|57.699944376179|57.699944376179|57.699944376179|57.699944376179|57.699944376179|57.699944376179|57.699944376179|57.699944376179|57.699944376179|57.699944376179|57.699944376179|57.699944376179|57.699944376179|57.699944376179|57.699944376179|57.699944376179|57.699944376179|57.699944376179|57.699944376179|57.699944376179|57.699944376179|57.699944376179|57.699944376179|57.699944376179|57.699944376179|57.699944376179|57.699944376179|57.699944376179|57.699944376179|57.699944376179|57.699944376179|57.699944376179|57.699944376179|57.699944376179|57.699944376179|57.699944376179|57.699944376179|57.699944376179|57.699944376179|57.699944376179|57.699944376179|57.699944376179|57.699944376179|57.699944376179|57.699944376179|||
07894|994611|/equities/shanghai-flyco-electrical-appliance|SHANGHAICOMP|158.28348109137|158.28348109137|158.28348109137|158.28348109137|158.28348109137|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|||166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|171.20006620924||||171.20006620924|171.20006620924|171.20006620924|171.20006620924|171.20006620924|171.20006620924|171.20006620924|171.20006620924|171.20006620924|171.20006620924|171.20006620924|171.20006620924|171.20006620924|171.20006620924|171.20006620924|171.20006620924|171.20006620924||171.20006620924|171.20006620924|171.20006620924|171.20006620924|171.20006620924|171.20006620924|171.20006620924|171.20006620924|171.20006620924|171.20006620924|171.20006620924|171.20006620924|171.20006620924|171.20006620924|171.20006620924|171.20006620924|171.20006620924|171.20006620924|171.20006620924|171.20006620924|171.20006620924|171.20006620924|171.20006620924|171.20006620924|171.20006620924|171.20006620924|171.20006620924|171.20006620924|171.20006620924|171.20006620924|171.20006620924|171.20006620924|171.20006620924|171.20006620924|171.20006620924|171.20006620924|171.20006620924|171.20006620924|171.20006620924|171.20006620924|171.20006620924|171.20006620924|171.20006620924|171.20006620924|171.20006620924|171.20006620924|171.20006620924||||||171.20006620924|171.20006620924|171.20006620924|171.20006620924|171.20006620924|171.20006620924|171.20006620924|171.20006620924|171.20006620924|171.20006620924|171.20006620924|171.20006620924|171.20006620924|171.20006620924||171.20006620924|171.20006620924|171.20006620924|171.20006620924|171.20006620924|171.20006620924|171.20006620924|171.20006620924|171.20006620924|171.20006620924|171.20006620924|171.20006620924|171.20006620924|171.20006620924|171.20006620924|171.20006620924|171.20006620924|171.20006620924|171.20006620924|171.20006620924|171.20006620924|171.20006620924|171.20006620924|171.20006620924|171.20006620924|171.20006620924|171.20006620924|171.20006620924|171.20006620924|171.20006620924|171.20006620924|171.20006620924|171.20006620924|171.20006620924|171.20006620924|171.20006620924|171.20006620924|171.20006620924|171.20006620924|171.20006620924|171.20006620924|171.20006620924|171.20006620924|171.20006620924|171.20006620924|171.20006620924|171.20006620924|171.20006620924|171.20006620924|171.20006620924|171.20006620924|171.20006620924|171.20006620924|171.20006620924|171.20006620924|171.20006620924|171.20006620924|171.20006620924|171.20006620924|171.20006620924|||
07895|100430|/equities/fosun-pharm|SHANGHAICOMP|89.036018536172|89.036018536172|89.036018536172|89.036018536172|89.036018536172|89.036018536172|89.036018536172|89.036018536172|89.036018536172|89.036018536172|89.036018536172|89.036018536172|89.036018536172|89.036018536172|89.036018536172|89.036018536172|89.036018536172|89.036018536172|89.036018536172|89.036018536172|89.036018536172|89.036018536172|89.036018536172|89.036018536172|89.036018536172|89.036018536172|89.036018536172|89.036018536172|89.036018536172|89.036018536172|89.036018536172|89.036018536172|89.036018536172|89.036018536172|89.036018536172|89.036018536172|89.036018536172|89.036018536172|89.036018536172|89.036018536172|87.491788469682|87.491788469682|87.491788469682|87.491788469682|87.491788469682|87.491788469682|87.491788469682|87.491788469682|87.491788469682|87.491788469682|87.491788469682|87.491788469682|87.491788469682|87.491788469682|87.491788469682|87.491788469682|87.491788469682|87.491788469682|87.491788469682|87.491788469682|87.491788469682|87.491788469682|87.491788469682|87.491788469682|||87.491788469682|87.491788469682|87.491788469682|87.491788469682|87.491788469682|87.491788469682|87.491788469682|87.491788469682|87.491788469682|87.491788469682|87.491788469682|87.491788469682|87.491788469682|87.491788469682|87.491788469682|87.491788469682|87.491788469682|87.491788469682|87.491788469682|87.491788469682|87.491788469682|87.491788469682|87.491788469682|87.491788469682|87.491788469682|87.491788469682|87.491788469682|87.491788469682|87.491788469682|87.491788469682|87.491788469682|87.491788469682|87.491788469682|87.491788469682|87.491788469682||||87.491788469682|87.491788469682|87.491788469682|87.491788469682|87.491788469682|90.239583796279|90.239583796279|90.239583796279|90.239583796279|90.239583796279|90.239583796279|90.239583796279|90.239583796279|90.239583796279|90.239583796279|90.239583796279|90.239583796279||87.697240785896|87.697240785896|87.697240785896|87.697240785896|87.697240785896|87.697240785896|87.697240785896|87.697240785896|87.697240785896|87.697240785896|87.697240785896|87.697240785896|87.697240785896|87.697240785896|87.697240785896|87.697240785896|87.697240785896|87.697240785896|87.697240785896|87.697240785896|87.697240785896|87.697240785896|87.697240785896|87.697240785896|87.697240785896|87.697240785896|87.697240785896|87.697240785896|87.697240785896|87.697240785896|87.697240785896|87.697240785896|87.697240785896|87.697240785896|87.697240785896|87.697240785896|87.697240785896|87.697240785896|87.697240785896|87.697240785896|87.697240785896|87.697240785896|87.697240785896|87.697240785896|87.697240785896|87.697240785896|87.697240785896||||||79.689990536762|79.689990536762|79.689990536762|79.689990536762|79.689990536762|79.689990536762|79.689990536762|79.689990536762|79.689990536762|79.689990536762|79.689990536762|79.689990536762|79.689990536762|79.689990536762||79.689990536762|79.689990536762|79.689990536762|79.689990536762|79.689990536762|79.689990536762|79.689990536762|79.689990536762|79.689990536762|79.689990536762|79.689990536762|79.689990536762|79.689990536762|79.689990536762|79.689990536762|79.689990536762|79.689990536762|79.689990536762|79.689990536762|79.689990536762|79.689990536762|79.689990536762|79.689990536762|79.689990536762|79.689990536762|79.689990536762|79.689990536762|79.689990536762|79.689990536762|79.689990536762|79.689990536762|79.689990536762|79.689990536762|79.689990536762|79.689990536762|79.689990536762|79.689990536762|79.689990536762|79.689990536762|79.689990536762|79.689990536762|79.689990536762|79.689990536762|79.689990536762|79.689990536762|79.689990536762|79.689990536762|79.689990536762|79.689990536762|79.689990536762|79.689990536762|79.689990536762|79.689990536762|79.689990536762|79.689990536762|79.689990536762|79.689990536762|79.689990536762|79.689990536762|79.689990536762|||
07896|100766|/equities/fudan-forward|SHANGHAICOMP|57.278705778575|57.278705778575|57.278705778575|57.278705778575|57.278705778575|57.278705778575|57.278705778575|57.278705778575|57.278705778575|57.278705778575|57.278705778575|57.278705778575|57.278705778575|57.278705778575|57.278705778575|57.278705778575|57.278705778575|57.278705778575|57.278705778575|57.278705778575|57.278705778575|57.278705778575|57.278705778575|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|||58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201||||58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201||58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|60.227938686917||||||60.227938686917|60.227938686917|60.227938686917|60.227938686917|60.227938686917|60.227938686917|60.227938686917|60.227938686917|60.227938686917|60.227938686917|60.227938686917|60.227938686917|60.227938686917|60.227938686917||60.227938686917|60.227938686917|60.227938686917|60.227938686917|60.227938686917|60.227938686917|60.227938686917|60.227938686917|58.158092186017|58.158092186017|58.158092186017|58.158092186017|58.158092186017|58.158092186017|58.158092186017|58.158092186017|58.158092186017|58.158092186017|58.158092186017|58.158092186017|58.158092186017|58.158092186017|58.158092186017|58.158092186017|58.158092186017|58.158092186017|58.158092186017|58.158092186017|58.158092186017|58.158092186017|58.158092186017|58.158092186017|58.158092186017|58.158092186017|58.158092186017|58.158092186017|58.158092186017|58.158092186017|58.158092186017|58.158092186017|58.158092186017|58.158092186017|58.158092186017|58.158092186017|58.158092186017|58.158092186017|58.158092186017|58.158092186017|58.158092186017|58.158092186017|58.158092186017|58.158092186017|58.158092186017|58.158092186017|58.158092186017|58.158092186017|58.158092186017|58.158092186017|58.158092186017|58.158092186017|||
07897|953927|/equities/shanghai-golden-bridge-infotech-co|SHANGHAICOMP|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|173.50409508179|173.50409508179|173.50409508179|173.50409508179|173.50409508179|173.50409508179|173.50409508179|173.50409508179|173.50409508179|173.50409508179|173.50409508179|173.50409508179|194.56803001075|194.56803001075|194.56803001075|194.56803001075|194.56803001075|194.56803001075|194.56803001075|194.56803001075|194.56803001075|194.56803001075|194.56803001075|194.56803001075|194.56803001075|194.56803001075|194.56803001075|194.56803001075|194.56803001075|194.56803001075|194.56803001075|194.56803001075|194.56803001075|194.56803001075|194.56803001075|194.56803001075|194.56803001075|194.56803001075|194.56803001075|194.56803001075|194.56803001075|194.56803001075|194.56803001075|194.56803001075|194.56803001075|194.56803001075|194.56803001075|194.56803001075|194.56803001075|194.56803001075|194.56803001075|194.56803001075|194.56803001075|194.56803001075|194.56803001075|194.56803001075|129.53930093925|129.53930093925|||129.53930093925|129.53930093925|129.53930093925|129.53930093925|129.53930093925|129.53930093925|129.53930093925|129.53930093925|129.53930093925|129.53930093925|129.53930093925|129.53930093925|129.53930093925|129.53930093925|129.53930093925|129.53930093925|129.53930093925|129.53930093925|129.53930093925|129.53930093925|129.53930093925|129.53930093925|129.53930093925|129.53930093925|129.53930093925|129.53930093925|129.53930093925|129.53930093925|129.53930093925|129.53930093925|129.53930093925|129.53930093925|129.53930093925|129.53930093925|129.53930093925||||129.53930093925|129.53930093925|129.53930093925|129.53930093925|129.53930093925|71.870451031541|71.870451031541|71.870451031541|71.870451031541|71.870451031541|71.870451031541|71.870451031541|71.870451031541|71.870451031541|71.870451031541|71.870451031541|71.870451031541||71.870451031541|71.870451031541|71.870451031541|71.870451031541|71.870451031541|71.870451031541|71.870451031541|71.870451031541|71.870451031541|71.870451031541|71.870451031541|71.870451031541|71.870451031541|71.870451031541|71.870451031541|71.870451031541|71.870451031541|71.870451031541|71.870451031541|71.870451031541|71.870451031541|71.870451031541|71.870451031541|71.870451031541|71.870451031541|71.870451031541|71.870451031541|71.870451031541|71.870451031541|71.870451031541|71.870451031541|71.870451031541|71.870451031541|71.870451031541|71.870451031541|71.870451031541|71.870451031541|71.870451031541|71.870451031541|71.870451031541|71.870451031541|71.870451031541|71.870451031541|71.870451031541|71.870451031541|71.870451031541|71.870451031541||||||71.870451031541|71.870451031541|71.870451031541|71.870451031541|71.870451031541|71.870451031541|71.870451031541|71.870451031541|71.870451031541|71.870451031541|71.870451031541|71.870451031541|71.870451031541|71.870451031541||71.870451031541|71.870451031541|71.870451031541|85.276819885785|85.276819885785|85.276819885785|85.276819885785|85.276819885785|85.276819885785|85.276819885785|85.276819885785|85.276819885785|85.276819885785|94.466523269436|94.466523269436|94.466523269436|94.466523269436|94.466523269436|94.466523269436|94.466523269436|94.466523269436|94.466523269436|94.466523269436|94.466523269436|94.466523269436|94.466523269436|94.466523269436|87.229928408654|87.229928408654|87.229928408654|87.229928408654|87.229928408654|87.229928408654|87.229928408654|87.229928408654|87.229928408654|87.229928408654|87.229928408654|87.229928408654|87.229928408654|87.229928408654|87.229928408654|87.229928408654|87.229928408654|87.229928408654|87.229928408654|87.229928408654|87.229928408654|87.229928408654|87.229928408654|87.229928408654|87.229928408654|87.229928408654|87.229928408654|87.229928408654|87.229928408654|87.229928408654|77.804670610855|77.804670610855|77.804670610855|||
07898|1162040|/equities/shanghai-golden-union-commercial|SHANGHAICOMP|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|57.630460264975|57.630460264975|57.630460264975|57.630460264975|57.630460264975|57.630460264975|57.630460264975|57.630460264975|57.630460264975|57.630460264975|57.630460264975|57.630460264975|57.630460264975|57.630460264975|57.630460264975|57.630460264975|57.630460264975|60.313822215335|60.313822215335|60.313822215335|60.313822215335|60.313822215335|60.313822215335|60.313822215335|60.313822215335|60.313822215335|||60.313822215335|63.696756978461|63.696756978461|63.696756978461|63.696756978461|63.696756978461|63.696756978461|63.696756978461|63.696756978461|63.696756978461|63.696756978461|63.696756978461|63.696756978461|63.696756978461|63.696756978461|63.696756978461|63.696756978461|63.696756978461|63.696756978461|63.696756978461|63.696756978461|63.696756978461|63.696756978461|63.696756978461|63.696756978461|63.696756978461|63.696756978461|63.696756978461|63.696756978461|63.696756978461|63.696756978461|63.696756978461|63.696756978461|63.696756978461|63.696756978461||||63.696756978461|63.696756978461|63.696756978461|63.696756978461|63.696756978461|63.696756978461|63.696756978461|63.696756978461|63.696756978461|63.696756978461|63.696756978461|63.696756978461|63.696756978461|63.696756978461|63.696756978461|63.696756978461|63.696756978461||63.696756978461|63.696756978461|63.696756978461|63.696756978461|63.696756978461|63.696756978461|63.696756978461|63.696756978461|63.696756978461|63.696756978461|63.696756978461|63.696756978461|63.696756978461|63.696756978461|63.696756978461|63.696756978461|64.159345862127|64.159345862127|64.159345862127|64.159345862127|64.159345862127|64.159345862127|64.159345862127|64.159345862127|64.159345862127|64.159345862127|64.159345862127|64.159345862127|64.159345862127|64.159345862127|64.159345862127|64.159345862127|64.159345862127|64.159345862127|64.159345862127|64.159345862127|64.159345862127|64.159345862127|64.159345862127|64.159345862127|64.159345862127|64.159345862127|64.159345862127|64.159345862127|64.159345862127|64.159345862127|64.159345862127||||||64.159345862127|64.159345862127|64.159345862127|64.159345862127|64.159345862127|64.159345862127|64.159345862127|64.159345862127|64.159345862127|64.159345862127|64.159345862127|64.159345862127|64.159345862127|64.159345862127||64.159345862127|64.159345862127|64.159345862127|64.159345862127|64.159345862127|64.159345862127|64.159345862127|65.927522002227|65.927522002227|65.927522002227|65.927522002227|65.927522002227|65.927522002227|65.927522002227|65.927522002227|65.927522002227|65.927522002227|65.927522002227|65.927522002227|65.927522002227|65.927522002227|65.927522002227|65.927522002227|65.927522002227|65.927522002227|65.927522002227|65.927522002227|65.927522002227|65.927522002227|65.927522002227|65.927522002227|65.927522002227|65.927522002227|65.927522002227|65.927522002227|65.927522002227|65.013433132386|65.013433132386|65.013433132386|65.013433132386|65.013433132386|65.013433132386|65.013433132386|65.013433132386|65.013433132386|65.013433132386|65.013433132386|65.013433132386|65.013433132386|65.013433132386|65.013433132386|65.013433132386|65.013433132386|65.013433132386|65.013433132386|65.013433132386|65.013433132386|65.013433132386|65.013433132386|65.013433132386|||
07899|102096|/equities/dajiang|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07900|102098|/equities/dajiang-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07901|101094|/equities/guangdian-elec|SHANGHAICOMP|80.649153397969|80.649153397969|80.649153397969|80.649153397969|80.649153397969|80.649153397969|80.649153397969|80.649153397969|80.649153397969|80.649153397969|80.649153397969|80.649153397969|80.649153397969|80.649153397969|80.649153397969|80.649153397969|80.649153397969|80.649153397969|80.649153397969|80.649153397969|80.649153397969|80.649153397969|80.649153397969|80.649153397969|80.649153397969|80.649153397969|80.649153397969|80.649153397969|80.649153397969|80.649153397969|80.649153397969|80.649153397969|80.649153397969|80.649153397969|80.649153397969|80.649153397969|80.649153397969|80.649153397969|88.878404908442|88.878404908442|88.878404908442|88.878404908442|88.878404908442|88.878404908442|88.878404908442|88.878404908442|88.878404908442|88.878404908442|88.878404908442|88.878404908442|88.878404908442|88.878404908442|88.878404908442|88.878404908442|88.878404908442|88.878404908442|88.878404908442|88.878404908442|88.878404908442|88.878404908442|88.878404908442|88.878404908442|88.878404908442|88.878404908442|||94.884600094419|94.884600094419|94.884600094419|94.884600094419|94.884600094419|94.884600094419|94.884600094419|94.884600094419|94.884600094419|94.884600094419|94.884600094419|94.884600094419|94.884600094419|94.884600094419|94.884600094419|94.884600094419|94.884600094419|94.884600094419|94.884600094419|94.884600094419|94.884600094419|94.884600094419|94.884600094419|94.884600094419|94.884600094419|94.884600094419|94.884600094419|94.884600094419|94.884600094419|94.884600094419|94.884600094419|94.884600094419|94.884600094419|94.884600094419|94.884600094419||||94.884600094419|94.884600094419|94.884600094419|94.884600094419|94.884600094419|94.884600094419|94.884600094419|94.884600094419|94.884600094419|94.884600094419|94.884600094419|94.884600094419|94.884600094419|94.884600094419|94.884600094419|94.884600094419|94.884600094419||94.884600094419|94.884600094419|94.884600094419|94.884600094419|94.884600094419|94.884600094419|94.884600094419|94.884600094419|94.884600094419|94.884600094419|94.884600094419|94.884600094419|94.884600094419|94.884600094419|94.884600094419|94.884600094419|94.884600094419|94.884600094419|94.884600094419|94.884600094419|94.884600094419|94.884600094419|94.884600094419|94.884600094419|94.884600094419|94.884600094419|94.884600094419|94.884600094419|94.884600094419|94.884600094419|94.884600094419|94.884600094419|94.884600094419|94.884600094419|94.884600094419|94.884600094419|94.884600094419|94.884600094419|94.884600094419|94.884600094419|94.884600094419|94.884600094419|94.884600094419|94.884600094419|94.884600094419|94.884600094419|94.884600094419||||||94.884600094419|94.884600094419|94.884600094419|94.884600094419|94.884600094419|94.884600094419|94.884600094419|94.884600094419|94.884600094419|94.884600094419|94.884600094419|94.884600094419|94.884600094419|94.884600094419||94.884600094419|94.884600094419|94.884600094419|94.884600094419|94.884600094419|94.884600094419|94.884600094419|94.884600094419|94.884600094419|94.884600094419|94.884600094419|98.864901009043|98.864901009043|98.864901009043|98.864901009043|98.864901009043|98.864901009043|98.864901009043|98.864901009043|98.864901009043|98.864901009043|98.864901009043|98.864901009043|98.864901009043|98.864901009043|98.864901009043|98.864901009043|98.864901009043|98.864901009043|98.864901009043|98.864901009043|98.864901009043|98.864901009043|98.864901009043|98.864901009043|98.864901009043|98.864901009043|98.864901009043|98.864901009043|98.864901009043|98.864901009043|104.71645660408|104.71645660408|104.71645660408|104.71645660408|104.71645660408|104.71645660408|104.71645660408|104.71645660408|104.71645660408|104.71645660408|104.71645660408|104.71645660408|104.71645660408|104.71645660408|104.71645660408|104.71645660408|104.71645660408|104.71645660408|104.71645660408|||
07902|100947|/equities/haixin-group|SHANGHAICOMP|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|||67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|73.418662209463|73.418662209463|73.418662209463|73.418662209463|73.418662209463|73.418662209463|73.418662209463|73.418662209463|73.418662209463|73.418662209463|73.418662209463|73.418662209463|73.418662209463|73.418662209463||||73.418662209463|73.418662209463|73.418662209463|73.418662209463|73.418662209463|73.418662209463|73.418662209463|73.418662209463|73.418662209463|73.418662209463|73.418662209463|73.418662209463|73.418662209463|73.418662209463|73.418662209463|73.418662209463|73.418662209463||73.418662209463|73.418662209463|73.418662209463|73.418662209463|73.418662209463|73.418662209463|73.418662209463|73.418662209463|73.418662209463|73.418662209463|73.418662209463|73.418662209463|73.418662209463|73.418662209463|73.418662209463|73.418662209463|73.418662209463|73.418662209463|73.418662209463|73.418662209463|73.418662209463|73.418662209463|73.418662209463|73.418662209463|73.418662209463|73.418662209463|73.418662209463|73.418662209463|73.418662209463|73.418662209463|73.418662209463|73.418662209463|73.418662209463|73.418662209463|73.418662209463|73.418662209463|73.418662209463|73.418662209463|73.418662209463|73.418662209463|73.418662209463|73.418662209463|73.418662209463|73.418662209463|73.418662209463|73.418662209463|73.418662209463||||||73.418662209463|73.418662209463|73.418662209463|73.418662209463|73.418662209463|73.418662209463|73.418662209463|73.418662209463|73.418662209463|73.418662209463|73.418662209463|73.418662209463|73.418662209463|73.418662209463||73.418662209463|73.418662209463|73.418662209463|73.418662209463|73.418662209463|73.418662209463|73.418662209463|73.418662209463|73.418662209463|77.18773953075|77.18773953075|77.18773953075|77.18773953075|77.18773953075|77.18773953075|77.18773953075|77.18773953075|77.18773953075|77.18773953075|77.18773953075|77.18773953075|77.18773953075|77.18773953075|77.18773953075|77.18773953075|77.18773953075|77.18773953075|77.18773953075|77.18773953075|77.18773953075|77.18773953075|77.18773953075|77.18773953075|77.18773953075|77.18773953075|77.18773953075|77.18773953075|77.18773953075|77.18773953075|77.18773953075|77.18773953075|77.18773953075|77.18773953075|77.18773953075|77.18773953075|77.18773953075|77.18773953075|77.18773953075|77.18773953075|77.18773953075|77.18773953075|77.18773953075|77.18773953075|77.18773953075|74.956290754974|74.956290754974|74.956290754974|74.956290754974|74.956290754974|74.956290754974|||
07903|101174|/equities/haixin-group-b|SHANGHAICOMP|112.84642210788|112.84642210788|112.84642210788|112.84642210788|112.84642210788|112.84642210788|112.84642210788|112.84642210788|112.84642210788|112.84642210788|112.84642210788|112.84642210788|112.84642210788|112.84642210788|112.84642210788|112.84642210788|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|||101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712||||101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712||101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712||||||101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712||101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.28610329484|101.28610329484|101.28610329484|101.28610329484|101.28610329484|101.28610329484|101.28610329484|101.28610329484|101.28610329484|101.28610329484|101.28610329484|101.28610329484|101.28610329484|101.28610329484|101.28610329484|101.28610329484|101.28610329484|101.28610329484|101.28610329484|101.28610329484|101.28610329484|101.28610329484|101.28610329484|101.28610329484|101.28610329484|101.28610329484|101.28610329484|101.28610329484|101.28610329484|101.28610329484|101.28610329484|101.28610329484|101.28610329484|101.28610329484|101.28610329484|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|||
07904|100756|/equities/highly|SHANGHAICOMP|83.33575880777|83.33575880777|83.33575880777|83.33575880777|83.33575880777|83.33575880777|83.33575880777|83.33575880777|83.33575880777|83.33575880777|83.33575880777|83.33575880777|83.33575880777|83.33575880777|83.470145742416|83.470145742416|83.470145742416|83.470145742416|83.470145742416|83.470145742416|83.470145742416|83.470145742416|83.470145742416|83.470145742416|83.470145742416|83.470145742416|83.470145742416|83.470145742416|83.470145742416|83.470145742416|83.470145742416|83.470145742416|83.470145742416|83.470145742416|83.470145742416|83.470145742416|83.470145742416|83.470145742416|83.470145742416|83.470145742416|83.470145742416|83.470145742416|83.470145742416|83.470145742416|83.470145742416|83.470145742416|83.470145742416|83.470145742416|83.470145742416|83.470145742416|83.470145742416|83.470145742416|83.470145742416|83.470145742416|83.470145742416|83.470145742416|83.470145742416|83.470145742416|83.470145742416|83.470145742416|83.470145742416|90.624988591733|90.624988591733|90.624988591733|||90.624988591733|90.624988591733|90.624988591733|90.624988591733|90.624988591733|90.624988591733|90.624988591733|90.624988591733|90.624988591733|90.624988591733|90.624988591733|90.624988591733|90.624988591733|90.624988591733|90.624988591733|90.624988591733|90.624988591733|90.624988591733|90.624988591733|90.624988591733|90.624988591733|90.624988591733|90.624988591733|90.624988591733|90.624988591733|90.624988591733|90.624988591733|90.624988591733|90.624988591733|90.624988591733|90.624988591733|90.624988591733|90.624988591733|90.624988591733|90.624988591733||||90.624988591733|86.864619225463|86.864619225463|86.864619225463|86.864619225463|86.864619225463|86.864619225463|86.864619225463|86.864619225463|86.864619225463|86.864619225463|86.864619225463|86.864619225463|86.864619225463|86.864619225463|86.864619225463|86.864619225463||86.864619225463|86.864619225463|86.864619225463|86.864619225463|86.864619225463|86.864619225463|86.864619225463|86.864619225463|86.864619225463|86.864619225463|86.864619225463|86.864619225463|86.864619225463|86.864619225463|86.864619225463|86.864619225463|86.864619225463|86.864619225463|86.864619225463|86.864619225463|86.864619225463|86.864619225463|86.864619225463|86.864619225463|86.864619225463|86.864619225463|86.864619225463|86.864619225463|86.864619225463|86.864619225463|86.864619225463|86.864619225463|86.864619225463|86.864619225463|86.864619225463|86.864619225463|86.864619225463|86.864619225463|86.864619225463|86.864619225463|86.864619225463|86.864619225463|86.864619225463|86.864619225463|86.864619225463|86.864619225463|86.864619225463||||||86.864619225463|86.864619225463|86.864619225463|86.864619225463|86.864619225463|86.864619225463|86.864619225463|86.864619225463|86.864619225463|86.864619225463|86.864619225463|86.864619225463|86.864619225463|86.864619225463||86.864619225463|86.864619225463|86.864619225463|86.864619225463|86.864619225463|86.864619225463|86.864619225463|86.864619225463|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|||
07905|101175|/equities/sh-highly-b|SHANGHAICOMP|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|||93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633||||93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633|93.986934795633||93.986934795633|93.986934795633|93.986934795633|93.986934795633|97.522111331397|97.522111331397|97.522111331397|97.522111331397|97.522111331397|97.522111331397|97.522111331397|97.522111331397|97.522111331397|97.522111331397|97.522111331397|97.522111331397|97.522111331397|97.522111331397|97.522111331397|97.522111331397|97.522111331397|97.522111331397|97.522111331397|97.522111331397|97.522111331397|97.522111331397|97.522111331397|97.522111331397|97.522111331397|97.522111331397|97.522111331397|97.522111331397|97.522111331397|97.522111331397|97.522111331397|97.522111331397|97.522111331397|97.522111331397|97.522111331397|97.522111331397|97.522111331397|97.522111331397|97.522111331397|97.522111331397|97.522111331397|97.522111331397|97.522111331397||||||97.522111331397|97.522111331397|97.522111331397|97.522111331397|97.522111331397|97.522111331397|97.522111331397|97.522111331397|97.522111331397|97.522111331397|97.522111331397|97.522111331397|97.522111331397|97.522111331397||97.522111331397|97.522111331397|97.522111331397|97.522111331397|97.522111331397|97.522111331397|97.522111331397|97.522111331397|97.522111331397|97.522111331397|97.522111331397|97.522111331397|97.522111331397|97.522111331397|97.522111331397|97.522111331397|97.522111331397|97.522111331397|97.522111331397|97.522111331397|97.522111331397|97.522111331397|97.522111331397|97.522111331397|97.522111331397|97.522111331397|97.522111331397|97.522111331397|97.522111331397|97.522111331397|97.522111331397|97.522111331397|97.522111331397|97.522111331397|97.522111331397|97.522111331397|97.522111331397|97.522111331397|97.522111331397|97.522111331397|97.522111331397|97.522111331397|97.522111331397|97.522111331397|97.522111331397|97.522111331397|97.522111331397|97.522111331397|97.522111331397|97.522111331397|97.522111331397|97.522111331397|97.522111331397|97.522111331397|97.522111331397|97.522111331397|97.522111331397|97.522111331397|97.522111331397|97.522111331397|||
07906|953924|/equities/shanghai-hile-bio-technology-co-ltd|SHANGHAICOMP|264.43078438664|264.43078438664|264.43078438664|264.43078438664|264.43078438664|264.43078438664|264.43078438664|264.43078438664|264.43078438664|264.43078438664|264.43078438664|264.43078438664|264.43078438664|264.43078438664|264.43078438664|264.43078438664|264.43078438664|264.43078438664|264.43078438664|264.43078438664|264.43078438664|264.43078438664|276.72281168153|276.72281168153|276.72281168153|276.72281168153|276.72281168153|276.72281168153|276.72281168153|276.72281168153|276.72281168153|276.72281168153|276.72281168153|276.72281168153|276.72281168153|276.72281168153|276.72281168153|276.72281168153|276.72281168153|276.72281168153|276.72281168153|276.72281168153|249.05077956416|249.05077956416|249.05077956416|249.05077956416|249.05077956416|249.05077956416|249.05077956416|249.05077956416|249.05077956416|249.05077956416|249.05077956416|249.05077956416|249.05077956416|249.05077956416|249.05077956416|249.05077956416|249.05077956416|249.05077956416|249.05077956416|249.05077956416|249.05077956416|249.05077956416|||249.05077956416|249.05077956416|249.05077956416|249.05077956416|249.05077956416|249.05077956416|249.05077956416|249.05077956416|249.05077956416|249.05077956416|249.05077956416|249.05077956416|249.05077956416|249.05077956416|249.05077956416|249.05077956416|249.05077956416|249.05077956416|249.05077956416|249.05077956416|249.05077956416|249.05077956416|249.05077956416|249.05077956416|249.05077956416|249.05077956416|249.05077956416|249.05077956416|249.05077956416|249.05077956416|249.05077956416|249.05077956416|249.05077956416|249.05077956416|249.05077956416||||249.05077956416|249.05077956416|249.05077956416|249.05077956416|249.05077956416|249.05077956416|249.05077956416|249.05077956416|248.59336776747|248.59336776747|248.59336776747|248.59336776747|248.59336776747|248.59336776747|248.59336776747|248.59336776747|248.59336776747||248.59336776747|248.59336776747|248.59336776747|248.59336776747|248.59336776747|248.59336776747|248.59336776747|248.59336776747|248.59336776747|248.59336776747|248.59336776747|248.59336776747|248.59336776747|248.59336776747|248.59336776747|248.59336776747|248.59336776747|248.59336776747|248.59336776747|248.59336776747|248.59336776747|248.59336776747|248.59336776747|248.59336776747|248.59336776747|248.59336776747|248.59336776747|248.59336776747|248.59336776747|248.59336776747|248.59336776747|248.59336776747|248.59336776747|248.59336776747|248.59336776747|248.59336776747|248.59336776747|248.59336776747|248.59336776747|248.59336776747|248.59336776747|248.59336776747|248.59336776747|248.59336776747|248.59336776747|248.59336776747|248.59336776747||||||248.59336776747|248.59336776747|248.59336776747|248.59336776747|248.59336776747|248.59336776747|248.59336776747|248.59336776747|248.59336776747|248.59336776747|248.59336776747|248.59336776747|248.59336776747|248.59336776747||248.59336776747|248.59336776747|248.59336776747|260.6456212962|260.6456212962|260.6456212962|260.6456212962|260.6456212962|260.6456212962|260.6456212962|260.6456212962|260.6456212962|260.6456212962|260.6456212962|260.6456212962|260.6456212962|260.6456212962|260.6456212962|260.6456212962|260.6456212962|260.6456212962|260.6456212962|260.6456212962|260.6456212962|260.6456212962|260.6456212962|260.6456212962|260.6456212962|260.6456212962|260.6456212962|260.6456212962|260.6456212962|260.6456212962|260.6456212962|260.6456212962|260.6456212962|260.6456212962|260.6456212962|260.6456212962|260.6456212962|260.6456212962|260.6456212962|260.6456212962|260.6456212962|260.6456212962|260.6456212962|260.6456212962|260.6456212962|260.6456212962|260.6456212962|260.6456212962|260.6456212962|260.6456212962|260.6456212962|260.6456212962|260.6456212962|260.6456212962|260.6456212962|260.6456212962|260.6456212962|||
07907|100688|/equities/hongda-mining|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||268.14680368999|268.14680368999|268.14680368999|268.14680368999|268.14680368999|268.14680368999|268.14680368999|268.14680368999|268.14680368999|268.14680368999|268.14680368999|268.14680368999|268.14680368999|268.14680368999|268.14680368999||||||||||||||||||||||268.14680368999|268.14680368999|268.14680368999|268.14680368999|268.14680368999|268.14680368999|268.14680368999|268.14680368999|268.14680368999|268.14680368999|268.14680368999|268.14680368999|268.14680368999|268.14680368999|268.14680368999|268.14680368999|268.14680368999||268.14680368999|268.14680368999|268.14680368999|268.14680368999|268.14680368999|268.14680368999|268.14680368999|268.14680368999|268.14680368999|268.14680368999|268.14680368999|268.14680368999|268.14680368999|268.14680368999|268.14680368999|268.14680368999|268.14680368999|268.14680368999|268.14680368999|268.14680368999|268.14680368999|268.14680368999|268.14680368999|268.14680368999|268.14680368999|250.829532749|250.829532749|250.829532749|250.829532749|250.829532749|250.829532749|250.829532749|250.829532749|250.829532749|250.829532749|250.829532749|250.829532749|250.829532749|250.829532749|250.829532749|250.829532749|250.829532749|250.829532749|250.829532749|250.829532749|250.829532749|250.829532749||||||250.829532749|250.829532749|250.829532749|250.829532749|250.829532749|250.829532749|250.829532749|250.829532749|250.829532749|250.829532749|250.829532749|250.829532749|250.829532749|250.829532749||250.829532749|250.829532749|250.829532749|250.829532749|250.829532749|250.829532749|250.829532749|250.829532749|250.829532749|250.829532749|250.829532749|250.829532749|250.829532749|250.829532749|250.829532749|250.829532749|250.829532749|250.829532749|270.44198554039|270.44198554039|270.44198554039|270.44198554039|270.44198554039|270.44198554039|270.44198554039|270.44198554039|270.44198554039|270.44198554039|270.44198554039|270.44198554039|270.44198554039|270.44198554039|270.44198554039|270.44198554039|270.44198554039|270.44198554039|270.44198554039|270.44198554039|270.44198554039|270.44198554039|270.44198554039|270.44198554039|270.44198554039|270.44198554039|270.44198554039|270.44198554039|270.44198554039|270.44198554039|270.44198554039|270.44198554039|270.44198554039|270.44198554039|326.75098232434|326.75098232434|326.75098232434|326.75098232434|326.75098232434|326.75098232434|326.75098232434|326.75098232434|||
07908|100765|/equities/double-coin-a|SHANGHAICOMP|112.52180677261|112.52180677261|112.52180677261|112.52180677261|112.52180677261|112.52180677261|112.52180677261|112.52180677261|112.52180677261|112.52180677261|112.52180677261|112.52180677261|112.52180677261|112.52180677261|112.52180677261|112.52180677261|112.52180677261|112.52180677261|112.52180677261|112.52180677261|112.52180677261|112.52180677261|112.52180677261|112.52180677261|112.52180677261|111.12167368419|111.12167368419|111.12167368419|111.12167368419|111.12167368419|111.12167368419|111.12167368419|111.12167368419|111.12167368419|111.12167368419|111.12167368419|111.12167368419|111.12167368419|111.12167368419|111.12167368419|111.12167368419|111.12167368419|111.12167368419|111.12167368419|111.12167368419|111.12167368419|111.12167368419|111.12167368419|106.9763404902|106.9763404902|106.9763404902|106.9763404902|106.9763404902|106.9763404902|106.9763404902|106.9763404902|106.9763404902|106.9763404902|106.9763404902|106.9763404902|106.9763404902|106.9763404902|106.9763404902|106.9763404902|||106.9763404902|106.9763404902|106.9763404902|106.9763404902|106.9763404902|106.9763404902|106.9763404902|106.9763404902|106.9763404902|106.9763404902|106.9763404902|106.9763404902|106.9763404902|106.9763404902|106.9763404902|106.9763404902|106.9763404902|106.9763404902|106.9763404902|106.9763404902|106.9763404902|106.9763404902|106.9763404902|106.9763404902|106.9763404902|106.9763404902|106.9763404902|106.9763404902|106.9763404902|106.9763404902|106.9763404902|106.9763404902|106.9763404902|106.9763404902|106.9763404902||||106.9763404902|106.9763404902|106.9763404902|106.9763404902|106.9763404902|106.9763404902|106.9763404902|106.9763404902|106.9763404902|106.9763404902|106.9763404902|106.9763404902|106.9763404902|106.9763404902|106.9763404902|106.9763404902|106.9763404902||106.9763404902|106.9763404902|106.9763404902|106.9763404902|106.9763404902|106.9763404902|106.9763404902|106.9763404902|106.9763404902|106.9763404902|106.9763404902|106.9763404902|106.9763404902|106.9763404902|106.9763404902|106.9763404902|106.9763404902|106.9763404902|106.9763404902|106.9763404902|106.9763404902|106.9763404902|106.9763404902|106.9763404902|106.9763404902|106.9763404902|106.9763404902|106.9763404902|106.9763404902|106.9763404902|106.9763404902|106.9763404902|106.9763404902|106.9763404902|106.9763404902|106.9763404902|106.9763404902|106.9763404902|106.9763404902|106.9763404902|106.9763404902|106.9763404902|106.9763404902|106.9763404902|106.9763404902|106.9763404902|106.9763404902||||||110.78398609219|110.78398609219|110.78398609219|110.78398609219|110.78398609219|110.78398609219|110.78398609219|110.78398609219|110.78398609219|110.78398609219|110.78398609219|110.78398609219|110.78398609219|110.78398609219||110.78398609219|110.78398609219|110.78398609219|110.78398609219|110.78398609219|110.78398609219|110.78398609219|114.44035544877|114.44035544877|114.44035544877|114.44035544877|114.44035544877|114.44035544877|114.44035544877|114.44035544877|114.44035544877|114.44035544877|114.44035544877|114.44035544877|114.44035544877|114.44035544877|114.44035544877|114.44035544877|114.44035544877|114.44035544877|114.44035544877|114.44035544877|114.44035544877|114.44035544877|114.44035544877|114.44035544877|114.44035544877|114.44035544877|114.44035544877|114.44035544877|114.44035544877|114.44035544877|114.44035544877|114.44035544877|114.44035544877|114.44035544877|114.44035544877|114.44035544877|114.44035544877|114.44035544877|114.44035544877|114.44035544877|114.44035544877|114.44035544877|114.44035544877|114.44035544877|114.44035544877|114.44035544877|114.44035544877|114.44035544877|114.44035544877|114.44035544877|114.44035544877|114.44035544877|114.44035544877|||
07909|101172|/equities/double-coin-b|SHANGHAICOMP|112.8956209824|112.8956209824|112.8956209824|112.8956209824|112.8956209824|112.8956209824|112.8956209824|112.8956209824|112.8956209824|112.8956209824|112.8956209824|112.8956209824|112.8956209824|112.8956209824|112.8956209824|112.8956209824|112.8956209824|112.8956209824|112.8956209824|112.8956209824|112.8956209824|112.8956209824|112.8956209824|112.8956209824|117.71977746283|117.71977746283|117.71977746283|117.71977746283|117.71977746283|117.71977746283|117.71977746283|117.71977746283|117.71977746283|117.71977746283|117.71977746283|117.71977746283|117.71977746283|117.71977746283|117.71977746283|117.71977746283|117.71977746283|117.71977746283|117.71977746283|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|||96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016||||96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016||96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994||||||99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994||99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|||
07910|994546|/equities/shanghai-hugong-electric-group-co-l|SHANGHAICOMP|118.31145835801|118.31145835801|118.31145835801|118.31145835801|118.31145835801|118.31145835801|118.31145835801|118.31145835801|118.31145835801|118.31145835801|118.31145835801|118.31145835801|118.31145835801|118.31145835801|118.31145835801|118.31145835801|118.31145835801|118.31145835801|118.31145835801|118.31145835801|118.31145835801|118.31145835801|118.31145835801|118.31145835801|118.31145835801|118.31145835801|118.31145835801|118.31145835801|118.31145835801|118.31145835801|118.31145835801|118.31145835801|118.31145835801|118.31145835801|118.31145835801|118.31145835801|118.31145835801|118.31145835801|118.31145835801|118.31145835801|118.31145835801|118.31145835801|118.31145835801|118.31145835801|118.31145835801|118.31145835801|118.31145835801|118.31145835801|118.31145835801|118.31145835801|118.31145835801|102.12910212612|102.12910212612|102.12910212612|102.12910212612|102.12910212612|102.12910212612|102.12910212612|102.12910212612|102.12910212612|102.12910212612|95.429921627849|95.429921627849|95.429921627849|||95.429921627849|95.429921627849|95.429921627849|95.429921627849|95.429921627849|95.429921627849|95.429921627849|95.429921627849|95.429921627849|95.429921627849|95.429921627849|95.429921627849|95.429921627849|95.429921627849|95.429921627849|95.429921627849|95.429921627849|95.429921627849|95.429921627849|95.429921627849|95.429921627849|95.429921627849|95.429921627849|95.429921627849|95.429921627849|95.429921627849|95.429921627849|95.429921627849|95.429921627849|95.429921627849|95.429921627849|95.429921627849|95.429921627849|95.429921627849|95.429921627849||||95.429921627849|95.429921627849|95.429921627849|95.429921627849|95.429921627849|95.429921627849|95.429921627849|95.429921627849|95.429921627849|95.429921627849|95.429921627849|95.429921627849|95.429921627849|95.429921627849|95.429921627849|95.429921627849|95.429921627849||95.429921627849|95.429921627849|95.429921627849|95.429921627849|95.429921627849|95.429921627849|95.429921627849|95.429921627849|95.429921627849|95.429921627849|95.429921627849|95.429921627849|95.429921627849|95.429921627849|95.429921627849|95.429921627849|95.429921627849|95.429921627849|95.429921627849|95.429921627849|95.429921627849|95.429921627849|95.429921627849|95.429921627849|95.429921627849|95.429921627849|95.429921627849|95.429921627849|95.429921627849|95.429921627849|95.429921627849|95.429921627849|95.429921627849|95.429921627849|95.429921627849|95.429921627849|95.429921627849|95.429921627849|95.429921627849|95.429921627849|95.429921627849|95.429921627849|95.429921627849|95.429921627849|95.429921627849|95.429921627849|95.429921627849||||||94.108636373169|94.108636373169|94.108636373169|94.108636373169|94.108636373169|94.108636373169|94.108636373169|94.108636373169|94.108636373169|94.108636373169|94.108636373169|94.108636373169|94.108636373169|94.108636373169||94.108636373169|94.108636373169|94.108636373169|94.108636373169|94.108636373169|94.108636373169|94.108636373169|94.108636373169|94.108636373169|94.108636373169|94.108636373169|94.108636373169|94.108636373169|101.25849898661|101.25849898661|101.25849898661|101.25849898661|101.25849898661|101.25849898661|101.25849898661|101.25849898661|101.25849898661|101.25849898661|101.25849898661|101.25849898661|101.25849898661|101.25849898661|101.25849898661|101.25849898661|101.25849898661|101.25849898661|101.25849898661|101.25849898661|99.824027708444|99.824027708444|99.824027708444|99.824027708444|99.824027708444|99.824027708444|99.824027708444|99.824027708444|99.824027708444|99.824027708444|99.824027708444|99.824027708444|99.824027708444|99.824027708444|99.824027708444|99.824027708444|99.824027708444|99.824027708444|99.824027708444|99.824027708444|99.824027708444|99.824027708444|99.824027708444|99.824027708444|99.824027708444|99.824027708444|99.824027708444|||
07911|1162072|/equities/shanghai-huide-science-tech|SHANGHAICOMP|89.858231773592|89.858231773592|89.858231773592|89.858231773592|89.858231773592|89.858231773592|89.858231773592|89.858231773592|89.858231773592|89.858231773592|89.858231773592|89.858231773592|89.858231773592|89.858231773592|89.858231773592|89.858231773592|89.858231773592|89.858231773592|89.858231773592|89.858231773592|89.858231773592|89.858231773592|89.858231773592|89.858231773592|89.858231773592|89.858231773592|89.858231773592|89.858231773592|89.858231773592|89.858231773592|90.510814747925|90.510814747925|90.510814747925|90.510814747925|90.510814747925|90.510814747925|90.510814747925|90.510814747925|90.510814747925|90.510814747925|90.510814747925|90.510814747925|90.510814747925|90.510814747925|90.510814747925|90.510814747925|90.510814747925|90.510814747925|90.510814747925|90.510814747925|90.510814747925|96.056135447297|96.056135447297|96.056135447297|96.056135447297|96.056135447297|96.056135447297|96.056135447297|96.056135447297|96.056135447297|96.056135447297|96.056135447297|96.056135447297|96.056135447297|||96.056135447297|99.247949503324|99.247949503324|99.247949503324|99.247949503324|99.247949503324|99.247949503324|99.247949503324|99.247949503324|99.247949503324|99.247949503324|99.247949503324|99.247949503324|99.247949503324|99.247949503324|99.247949503324|99.247949503324|99.247949503324|99.247949503324|99.247949503324|99.247949503324|99.247949503324|99.247949503324|99.247949503324|99.247949503324|99.247949503324|90.043684113266|90.043684113266|90.043684113266|90.043684113266|90.043684113266|90.043684113266|90.043684113266|90.043684113266|90.043684113266||||90.043684113266|90.043684113266|90.043684113266|90.043684113266|90.043684113266|90.043684113266|90.043684113266|90.043684113266|90.043684113266|90.043684113266|90.043684113266|90.043684113266|90.043684113266|90.043684113266|90.043684113266|90.043684113266|90.043684113266||90.043684113266|90.043684113266|90.043684113266|90.043684113266|90.043684113266|90.043684113266|90.043684113266|90.043684113266|90.043684113266|90.043684113266|90.043684113266|90.043684113266|90.043684113266|90.043684113266|90.043684113266|90.043684113266|90.043684113266|90.043684113266|90.043684113266|90.043684113266|90.043684113266|90.043684113266|90.043684113266|90.043684113266|90.043684113266|90.043684113266|86.166204893077|86.166204893077|86.166204893077|86.166204893077|86.166204893077|86.166204893077|86.166204893077|86.166204893077|86.166204893077|86.166204893077|86.166204893077|86.166204893077|86.166204893077|86.166204893077|86.166204893077|86.166204893077|86.166204893077|86.166204893077|86.166204893077|86.166204893077|86.166204893077||||||86.166204893077|86.166204893077|86.166204893077|86.166204893077|86.166204893077|86.166204893077|86.166204893077|86.166204893077|86.166204893077|86.166204893077|86.166204893077|86.166204893077|86.166204893077|86.166204893077||86.166204893077|86.166204893077|86.166204893077|86.166204893077|86.166204893077|86.166204893077|86.166204893077|86.166204893077|86.166204893077|86.166204893077|86.166204893077|86.166204893077|86.166204893077|86.166204893077|86.166204893077|86.166204893077|86.166204893077|86.166204893077|86.166204893077|86.166204893077|86.166204893077|86.166204893077|86.166204893077|86.166204893077|86.166204893077|86.166204893077|86.166204893077|86.166204893077|86.166204893077|86.166204893077|86.166204893077|86.166204893077|86.166204893077|86.166204893077|86.166204893077|86.166204893077|86.166204893077|86.166204893077|86.166204893077|86.166204893077|86.166204893077|86.166204893077|73.996706536143|73.996706536143|73.996706536143|73.996706536143|73.996706536143|73.996706536143|73.996706536143|73.996706536143|73.996706536143|73.996706536143|73.996706536143|73.996706536143|73.996706536143|73.996706536143|73.996706536143|73.996706536143|73.996706536143|73.996706536143|||
07912|101196|/equities/shanghai-huili|SHANGHAICOMP|123.3414883799|123.3414883799|123.3414883799|123.3414883799|123.3414883799|123.3414883799|123.3414883799|123.3414883799|123.3414883799|123.3414883799|123.3414883799|123.3414883799|123.3414883799|123.3414883799|123.3414883799|123.3414883799|123.3414883799|123.3414883799|123.3414883799|123.3414883799|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|||129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902||||129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902||129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902||||||129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902||129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|||
07913|100744|/equities/huitong-energy|SHANGHAICOMP|343.77127703783|343.77127703783|343.77127703783|343.77127703783|343.77127703783|343.77127703783|343.77127703783|343.77127703783|343.77127703783|343.77127703783|343.77127703783|343.77127703783|343.77127703783|343.77127703783|343.77127703783|343.77127703783|343.77127703783|343.77127703783|343.77127703783|343.77127703783|343.77127703783|343.77127703783|343.77127703783|343.77127703783|343.77127703783|343.77127703783|343.77127703783|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|||207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366||||207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366||207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|215.95054313357|215.95054313357|215.95054313357|215.95054313357|215.95054313357|215.95054313357|215.95054313357|215.95054313357|215.95054313357|215.95054313357|215.95054313357|215.95054313357|215.95054313357|215.95054313357|215.95054313357|215.95054313357|215.95054313357|215.95054313357|215.95054313357|215.95054313357|215.95054313357|215.95054313357|215.95054313357|215.95054313357|215.95054313357|215.95054313357|215.95054313357|215.95054313357||||||215.95054313357|215.95054313357|215.95054313357|215.95054313357|215.95054313357|215.95054313357|215.95054313357|215.95054313357|215.95054313357|215.95054313357|215.95054313357|215.95054313357|215.95054313357|215.95054313357||215.95054313357|215.95054313357|215.95054313357|215.95054313357|215.95054313357|215.95054313357|215.95054313357|215.95054313357|215.95054313357|215.95054313357|215.95054313357|215.95054313357|215.95054313357|215.95054313357|215.95054313357|215.95054313357|215.95054313357|215.95054313357|215.95054313357|215.95054313357|215.95054313357|215.95054313357|215.95054313357|215.95054313357|215.95054313357|215.95054313357|215.95054313357|215.95054313357|215.95054313357|215.95054313357|215.95054313357|215.95054313357|215.95054313357|215.95054313357|215.95054313357|215.95054313357|215.95054313357|215.95054313357|215.95054313357|215.95054313357|215.95054313357|215.95054313357|215.95054313357|215.95054313357|215.95054313357|215.95054313357|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|||
07914|100862|/equities/sh-ind-develop|SHANGHAICOMP|86.962102873119|86.962102873119|86.962102873119|86.962102873119|86.962102873119|86.962102873119|86.962102873119|86.962102873119|86.962102873119|86.962102873119|86.962102873119|86.962102873119|86.962102873119|86.962102873119|86.962102873119|86.962102873119|86.962102873119|86.962102873119|86.962102873119|86.962102873119|86.962102873119|86.962102873119|86.962102873119|86.962102873119|82.287358061637|82.287358061637|82.287358061637|82.287358061637|82.287358061637|82.287358061637|82.287358061637|82.287358061637|82.287358061637|82.287358061637|82.287358061637|82.287358061637|82.287358061637|82.287358061637|82.287358061637|82.287358061637|82.287358061637|82.287358061637|82.287358061637|82.287358061637|82.287358061637|82.287358061637|82.287358061637|82.287358061637|82.287358061637|82.287358061637|82.287358061637|82.287358061637|82.287358061637|82.287358061637|82.287358061637|82.287358061637|82.287358061637|82.287358061637|82.287358061637|82.287358061637|82.287358061637|82.287358061637|82.287358061637|82.287358061637|||92.29282300344|92.29282300344|92.29282300344|92.29282300344|92.29282300344|92.29282300344|92.29282300344|92.29282300344|92.29282300344|92.29282300344|92.29282300344|92.29282300344|92.29282300344|92.29282300344|92.29282300344|92.29282300344|92.29282300344|92.29282300344|92.29282300344|92.29282300344|92.29282300344|92.29282300344|92.29282300344|86.47803961943|86.47803961943|86.47803961943|86.47803961943|86.47803961943|86.47803961943|86.47803961943|86.47803961943|86.47803961943|86.47803961943|86.47803961943|86.47803961943||||101.18532688168|101.18532688168|101.18532688168|101.18532688168|103.67242843996|103.67242843996|103.67242843996|103.67242843996|103.67242843996|103.67242843996|103.67242843996|103.67242843996|103.67242843996|103.67242843996|103.67242843996|103.67242843996|103.67242843996||103.67242843996|103.67242843996|103.67242843996|103.67242843996|103.67242843996|103.67242843996|103.67242843996|103.67242843996|103.67242843996|103.67242843996|103.67242843996|103.67242843996|103.67242843996|103.67242843996|103.67242843996|103.67242843996|103.67242843996|103.67242843996|103.67242843996|103.67242843996|103.67242843996|103.67242843996|103.67242843996|103.67242843996|103.67242843996|103.67242843996|103.67242843996|103.67242843996|103.67242843996|103.67242843996|103.67242843996|103.67242843996|103.67242843996|103.67242843996|103.67242843996|103.67242843996|103.67242843996|103.67242843996|103.67242843996|103.67242843996|103.67242843996|103.67242843996|103.67242843996|103.67242843996|103.67242843996|103.67242843996|103.67242843996||||||103.67242843996|103.67242843996|103.67242843996|103.67242843996|103.67242843996|103.67242843996|103.67242843996|103.67242843996|103.67242843996|103.67242843996|103.67242843996|103.67242843996|103.67242843996|103.67242843996||103.67242843996|103.67242843996|103.67242843996|103.67242843996|103.67242843996|94.575236446197|94.575236446197|94.575236446197|94.575236446197|94.575236446197|94.575236446197|94.575236446197|94.575236446197|94.575236446197|94.575236446197|94.575236446197|94.575236446197|94.575236446197|94.575236446197|94.575236446197|94.575236446197|94.575236446197|94.575236446197|94.575236446197|94.575236446197|94.575236446197|94.575236446197|94.575236446197|94.575236446197|94.575236446197|94.575236446197|94.575236446197|94.575236446197|94.575236446197|94.575236446197|94.575236446197|94.575236446197|94.575236446197|94.575236446197|94.575236446197|94.575236446197|94.575236446197|94.575236446197|94.575236446197|94.575236446197|94.575236446197|94.575236446197|94.575236446197|94.575236446197|94.575236446197|94.575236446197|94.575236446197|94.575236446197|94.575236446197|94.575236446197|94.575236446197|94.575236446197|94.575236446197|94.575236446197|94.575236446197|||
07915|100282|/equities/sh-airport|SHANGHAICOMP|82.98953075831|82.98953075831|82.98953075831|82.98953075831|82.98953075831|82.98953075831|82.98953075831|82.98953075831|82.98953075831|82.98953075831|82.98953075831|82.98953075831|82.98953075831|82.98953075831|82.98953075831|82.98953075831|82.98953075831|82.98953075831|82.98953075831|82.98953075831|82.98953075831|82.98953075831|82.98953075831|82.98953075831|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|||94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724||||94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724||94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.56299397331|94.56299397331|94.56299397331|94.56299397331|94.56299397331|94.56299397331|94.56299397331|94.56299397331|94.56299397331|94.56299397331|94.56299397331|94.56299397331|94.56299397331|94.56299397331|94.56299397331|94.56299397331|94.56299397331|94.56299397331|94.56299397331|94.56299397331|94.56299397331|94.56299397331|94.56299397331|94.56299397331|94.56299397331|94.56299397331|94.56299397331|94.56299397331|94.56299397331||||||94.56299397331|94.56299397331|94.56299397331|94.56299397331|94.56299397331|94.56299397331|94.56299397331|94.56299397331|94.56299397331|94.56299397331|94.56299397331|94.56299397331|94.56299397331|94.56299397331||94.56299397331|94.56299397331|94.56299397331|94.56299397331|94.56299397331|94.56299397331|94.56299397331|94.56299397331|94.56299397331|94.56299397331|94.56299397331|94.56299397331|94.56299397331|94.56299397331|94.56299397331|94.56299397331|94.56299397331|98.625373090925|98.625373090925|98.625373090925|98.625373090925|98.625373090925|98.625373090925|98.625373090925|98.625373090925|98.625373090925|98.625373090925|98.625373090925|98.625373090925|98.625373090925|98.625373090925|98.625373090925|98.625373090925|98.625373090925|98.625373090925|98.625373090925|98.625373090925|98.625373090925|98.625373090925|98.625373090925|98.625373090925|98.625373090925|98.625373090925|98.625373090925|98.625373090925|98.625373090925|98.625373090925|98.625373090925|98.625373090925|98.625373090925|98.625373090925|98.625373090925|98.625373090925|98.625373090925|98.625373090925|98.625373090925|98.625373090925|98.625373090925|98.70730015005|98.70730015005|||
07916|100518|/equities/shanghai-jahwa|SHANGHAICOMP/EMCONSGROWTH|116.39734301792|116.39734301792|116.39734301792|116.39734301792|116.39734301792|116.39734301792|116.39734301792|116.39734301792|116.39734301792|116.39734301792|116.39734301792|116.39734301792|116.39734301792|116.39734301792|116.39734301792|116.39734301792|116.39734301792|116.39734301792|116.39734301792|116.39734301792|116.39734301792|116.39734301792|116.39734301792|116.39734301792|116.39734301792|124.05791955014|124.05791955014|124.05791955014|124.05791955014|124.05791955014|124.05791955014|124.05791955014|124.05791955014|124.05791955014|124.05791955014|124.05791955014|124.05791955014|124.05791955014|124.05791955014|124.05791955014|124.05791955014|124.05791955014|124.05791955014|124.05791955014|124.05791955014|124.05791955014|124.05791955014|124.05791955014|124.05791955014|132.92252258107|132.92252258107|132.92252258107|132.92252258107|132.92252258107|132.92252258107|132.92252258107|132.92252258107|132.92252258107|132.92252258107|132.92252258107|132.92252258107|132.92252258107|132.92252258107|132.92252258107|||132.92252258107|132.92252258107|132.92252258107|132.92252258107|132.92252258107|132.92252258107|143.56034407719|143.56034407719|143.56034407719|143.56034407719|143.56034407719|143.56034407719|143.56034407719|143.56034407719|143.56034407719|143.56034407719|143.56034407719|143.56034407719|143.56034407719|143.56034407719|143.56034407719|143.56034407719|143.56034407719|143.56034407719|143.56034407719|143.56034407719|143.56034407719|143.56034407719|143.56034407719|143.56034407719|143.56034407719|143.56034407719|143.56034407719|143.56034407719|143.56034407719||||143.56034407719|143.56034407719|143.56034407719|143.56034407719|143.56034407719|143.56034407719|143.56034407719|143.56034407719|143.56034407719|143.56034407719|143.56034407719|143.56034407719|143.56034407719|143.56034407719|143.56034407719|143.56034407719|143.56034407719||143.56034407719|143.56034407719|143.56034407719|143.56034407719|143.56034407719|143.56034407719|143.56034407719|143.56034407719|143.56034407719|143.56034407719|143.56034407719|143.56034407719|143.56034407719|143.56034407719|143.56034407719|143.56034407719|143.56034407719|143.56034407719|143.56034407719|149.36310053289|149.36310053289|149.36310053289|149.36310053289|149.36310053289|149.36310053289|149.36310053289|149.36310053289|149.36310053289|149.36310053289|149.36310053289|149.36310053289|149.36310053289|149.36310053289|149.36310053289|149.36310053289|149.36310053289|149.36310053289|149.36310053289|149.36310053289|149.36310053289|149.36310053289|149.36310053289|149.36310053289|149.36310053289|149.36310053289|149.36310053289|149.36310053289||||||149.36310053289|149.36310053289|149.36310053289|149.36310053289|149.36310053289|149.36310053289|149.36310053289|149.36310053289|149.36310053289|149.36310053289|149.36310053289|149.36310053289|149.36310053289|149.36310053289||149.36310053289|149.36310053289|149.36310053289|149.36310053289|149.36310053289|149.36310053289|166.35455475563|166.35455475563|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|||
07917|100804|/equities/jiao-yun|SHANGHAICOMP|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|||57.399496331432|57.399496331432|57.399496331432|57.399496331432|55.30722404578|55.30722404578|55.30722404578|55.30722404578|55.30722404578|55.30722404578|61.795781056738|61.795781056738|61.795781056738|61.795781056738|61.795781056738|61.795781056738|61.795781056738|61.795781056738|61.795781056738|61.795781056738|61.795781056738|61.795781056738|61.795781056738|61.795781056738|61.795781056738|61.795781056738|61.795781056738|67.198543993843|67.198543993843|67.198543993843|67.198543993843|67.198543993843|67.198543993843|67.198543993843|67.198543993843||||67.198543993843|67.198543993843|67.198543993843|67.198543993843|70.068551878798|70.068551878798|70.068551878798|70.068551878798|70.068551878798|70.068551878798|70.068551878798|70.068551878798|70.068551878798|70.068551878798|70.068551878798|70.068551878798|70.068551878798||70.068551878798|70.068551878798|70.068551878798|73.805314976035|73.805314976035|73.805314976035|73.805314976035|73.805314976035|73.805314976035|73.805314976035|73.805314976035|73.805314976035|73.805314976035|73.805314976035|73.805314976035|73.805314976035|74.798640927553|74.798640927553|74.798640927553|74.798640927553|74.798640927553|74.798640927553|74.798640927553|74.798640927553|74.798640927553|74.798640927553|74.798640927553|74.798640927553|74.798640927553|74.798640927553|74.798640927553|74.798640927553|74.798640927553|74.798640927553|74.798640927553|74.798640927553|74.798640927553|74.798640927553|74.798640927553|74.798640927553|74.798640927553|74.798640927553|74.798640927553|74.798640927553|74.798640927553|74.798640927553|74.798640927553||||||74.798640927553|74.798640927553|74.798640927553|74.798640927553|74.798640927553|74.798640927553|74.798640927553|74.798640927553|74.798640927553|74.798640927553|74.798640927553|74.798640927553|74.798640927553|74.798640927553||74.798640927553|74.798640927553|75.390456007209|75.390456007209|75.390456007209|75.390456007209|75.390456007209|75.390456007209|75.390456007209|75.390456007209|75.390456007209|75.390456007209|75.390456007209|75.390456007209|75.390456007209|75.390456007209|75.390456007209|75.390456007209|75.390456007209|75.390456007209|75.390456007209|75.390456007209|75.390456007209|75.390456007209|75.390456007209|75.390456007209|75.390456007209|75.390456007209|75.390456007209|75.390456007209|75.390456007209|75.390456007209|75.390456007209|75.390456007209|75.390456007209|75.390456007209|75.390456007209|75.390456007209|75.390456007209|75.390456007209|75.390456007209|75.390456007209|75.390456007209|75.390456007209|75.390456007209|75.390456007209|75.390456007209|75.390456007209|75.390456007209|75.390456007209|75.390456007209|75.390456007209|75.390456007209|75.390456007209|75.390456007209|75.390456007209|75.390456007209|75.390456007209|75.390456007209|75.390456007209|||
07918|100866|/equities/jinjiang-hotel|SHANGHAICOMP/EMCONSGROWTH|70.851129760178|70.851129760178|70.851129760178|70.851129760178|70.851129760178|70.851129760178|70.851129760178|70.851129760178|70.851129760178|70.851129760178|70.851129760178|70.851129760178|70.851129760178|70.851129760178|70.851129760178|70.851129760178|70.851129760178|70.851129760178|70.851129760178|70.851129760178|70.851129760178|70.851129760178|70.851129760178|70.851129760178|70.851129760178|70.851129760178|70.851129760178|72.737205498761|72.737205498761|72.737205498761|72.737205498761|72.737205498761|72.737205498761|72.737205498761|72.737205498761|72.737205498761|72.737205498761|72.737205498761|72.737205498761|72.737205498761|72.737205498761|72.737205498761|61.13808753216|61.13808753216|61.13808753216|61.13808753216|61.13808753216|61.13808753216|61.13808753216|61.13808753216|61.13808753216|61.13808753216|61.13808753216|61.13808753216|61.13808753216|61.13808753216|61.13808753216|61.13808753216|61.13808753216|61.13808753216|61.13808753216|61.13808753216|61.13808753216|61.13808753216|||61.13808753216|61.13808753216|61.13808753216|61.13808753216|61.13808753216|61.13808753216|61.13808753216|61.13808753216|61.13808753216|61.13808753216|61.13808753216|61.13808753216|61.13808753216|61.13808753216|61.13808753216|61.13808753216|61.13808753216|61.13808753216|61.13808753216|61.13808753216|61.13808753216|61.13808753216|61.13808753216|61.13808753216|61.13808753216|61.13808753216|61.13808753216|61.13808753216|61.13808753216|61.13808753216|61.13808753216|61.13808753216|61.13808753216|61.13808753216|61.13808753216||||61.13808753216|61.13808753216|61.13808753216|61.13808753216|61.13808753216|61.13808753216|61.13808753216|61.13808753216|61.13808753216|61.13808753216|61.13808753216|61.13808753216|61.13808753216|66.578916596419|66.578916596419|66.578916596419|66.578916596419||66.578916596419|66.578916596419|66.578916596419|66.578916596419|66.578916596419|66.578916596419|66.578916596419|66.578916596419|66.578916596419|66.578916596419|66.578916596419|66.578916596419|66.578916596419|63.272907195457|63.272907195457|63.272907195457|63.272907195457|63.272907195457|63.272907195457|63.272907195457|63.272907195457|63.272907195457|63.272907195457|63.272907195457|63.272907195457|63.272907195457|63.272907195457|63.272907195457|63.272907195457|63.272907195457|63.272907195457|63.272907195457|63.272907195457|63.272907195457|63.272907195457|63.272907195457|63.272907195457|63.272907195457|63.272907195457|63.272907195457|63.272907195457|63.272907195457|63.272907195457|63.272907195457|63.272907195457|63.272907195457|63.272907195457||||||63.272907195457|63.272907195457|63.272907195457|63.272907195457|63.272907195457|63.272907195457|63.272907195457|63.272907195457|63.272907195457|63.272907195457|63.272907195457|63.272907195457|63.272907195457|63.272907195457||63.272907195457|63.272907195457|63.272907195457|63.272907195457|63.272907195457|63.272907195457|63.272907195457|63.272907195457|63.272907195457|63.272907195457|63.272907195457|63.272907195457|63.272907195457|63.272907195457|63.272907195457|63.272907195457|63.272907195457|63.272907195457|63.272907195457|63.272907195457|63.272907195457|63.272907195457|63.272907195457|63.035264249237|63.035264249237|63.035264249237|63.035264249237|63.035264249237|63.035264249237|63.035264249237|63.035264249237|63.035264249237|63.035264249237|63.035264249237|63.035264249237|63.035264249237|63.035264249237|63.035264249237|63.035264249237|63.035264249237|63.035264249237|63.035264249237|63.035264249237|63.035264249237|63.035264249237|63.035264249237|63.035264249237|63.035264249237|63.035264249237|63.035264249237|63.035264249237|63.035264249237|63.035264249237|63.035264249237|63.035264249237|63.035264249237|63.035264249237|63.035264249237|63.035264249237|63.035264249237|||
07919|101754|/equities/jinjiang-hotel-b|SHANGHAICOMP|99.372653031756|99.372653031756|99.372653031756|99.372653031756|99.372653031756|99.372653031756|99.372653031756|99.372653031756|99.372653031756|99.372653031756|99.372653031756|99.372653031756|99.372653031756|99.372653031756|99.372653031756|99.372653031756|99.372653031756|99.372653031756|99.372653031756|99.372653031756|99.372653031756|99.372653031756|99.372653031756|99.372653031756|99.372653031756|99.372653031756|99.372653031756|99.372653031756|99.951371472582|99.951371472582|99.951371472582|99.951371472582|99.951371472582|99.951371472582|99.951371472582|99.951371472582|99.951371472582|99.951371472582|99.951371472582|99.951371472582|99.951371472582|99.951371472582|99.951371472582|99.951371472582|99.951371472582|99.951371472582|99.951371472582|99.951371472582|99.951371472582|99.951371472582|99.951371472582|99.951371472582|99.951371472582|99.951371472582|99.951371472582|99.951371472582|99.951371472582|99.951371472582|99.951371472582|99.951371472582|99.951371472582|99.951371472582|99.951371472582|99.951371472582|||99.951371472582|99.951371472582|99.951371472582|99.951371472582|99.951371472582|99.951371472582|99.951371472582|99.951371472582|99.951371472582|99.951371472582|99.951371472582|99.951371472582|99.951371472582|99.951371472582|99.951371472582|99.951371472582|99.951371472582|99.951371472582|99.951371472582|99.951371472582|99.951371472582|99.951371472582|99.951371472582|99.951371472582|99.951371472582|99.951371472582|99.951371472582|99.951371472582|99.951371472582|99.951371472582|99.951371472582|99.951371472582|99.951371472582|99.951371472582|99.951371472582||||99.951371472582|99.951371472582|99.951371472582|99.951371472582|99.951371472582|99.951371472582|104.7203355537|104.7203355537|104.7203355537|104.7203355537|104.7203355537|104.7203355537|104.7203355537|104.7203355537|104.7203355537|104.7203355537|104.7203355537||104.7203355537|108.9724401691|108.9724401691|108.9724401691|108.9724401691|108.9724401691|108.9724401691|108.9724401691|108.9724401691|108.9724401691|108.9724401691|108.9724401691|108.9724401691|108.9724401691|103.49742631693|103.49742631693|103.49742631693|103.49742631693|103.49742631693|103.49742631693|103.49742631693|103.49742631693|103.49742631693|103.49742631693|103.49742631693|103.49742631693|103.49742631693|103.49742631693|103.49742631693|103.49742631693|103.49742631693|103.49742631693|103.49742631693|103.49742631693|103.49742631693|103.49742631693|103.49742631693|103.49742631693|103.49742631693|103.49742631693|103.49742631693|103.49742631693|103.49742631693|103.49742631693|103.49742631693|103.49742631693|103.49742631693||||||103.49742631693|103.49742631693|103.49742631693|103.49742631693|103.49742631693|103.49742631693|103.49742631693|103.49742631693|103.49742631693|103.49742631693|103.49742631693|103.49742631693|103.49742631693|103.49742631693||103.49742631693|103.49742631693|103.49742631693|103.49742631693|103.49742631693|103.49742631693|103.49742631693|103.49742631693|103.49742631693|103.49742631693|103.49742631693|103.49742631693|103.49742631693|103.49742631693|103.49742631693|103.49742631693|103.49742631693|103.49742631693|103.49742631693|103.49742631693|103.12822726333|103.12822726333|103.12822726333|103.12822726333|103.12822726333|103.12822726333|103.12822726333|103.12822726333|103.12822726333|103.12822726333|103.12822726333|103.12822726333|103.12822726333|103.12822726333|103.12822726333|103.12822726333|103.12822726333|103.12822726333|103.12822726333|103.12822726333|103.12822726333|103.12822726333|103.12822726333|103.12822726333|103.12822726333|103.12822726333|103.12822726333|103.12822726333|103.12822726333|103.12822726333|103.12822726333|103.12822726333|103.12822726333|103.12822726333|103.12822726333|103.12822726333|103.12822726333|103.12822726333|103.12822726333|103.12822726333|||
07920|100779|/equities/jin-jiang-inv|SHANGHAICOMP|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|84.535927007892|84.535927007892|84.535927007892|84.535927007892|84.535927007892|84.535927007892|84.535927007892|84.535927007892|84.535927007892|84.535927007892|84.535927007892|84.535927007892|84.535927007892|84.535927007892|84.535927007892|84.535927007892|84.535927007892|84.535927007892|84.535927007892|84.535927007892|84.535927007892|84.535927007892|84.535927007892|84.535927007892|84.535927007892|84.535927007892|84.535927007892|84.535927007892|84.535927007892|84.535927007892|||84.535927007892|84.535927007892|84.535927007892|84.535927007892|84.535927007892|84.535927007892|84.535927007892|84.535927007892|84.535927007892|84.535927007892|84.535927007892|84.535927007892|84.535927007892|84.535927007892|84.535927007892|84.535927007892|84.535927007892|84.535927007892|84.535927007892|84.535927007892|84.535927007892|84.535927007892|84.535927007892|84.535927007892|84.535927007892|84.535927007892|84.535927007892|84.535927007892|84.535927007892|84.535927007892|84.535927007892|84.535927007892|84.535927007892|84.535927007892|84.535927007892||||84.535927007892|84.535927007892|84.535927007892|84.535927007892|84.535927007892|84.535927007892|90.42436142381|90.42436142381|90.42436142381|90.42436142381|90.42436142381|90.42436142381|90.42436142381|90.42436142381|90.42436142381|90.42436142381|90.42436142381||90.42436142381|90.42436142381|90.42436142381|90.42436142381|90.42436142381|90.42436142381|90.42436142381|90.42436142381|90.42436142381|90.42436142381|90.42436142381|90.42436142381|90.42436142381|90.42436142381|90.42436142381|90.42436142381|90.42436142381|90.42436142381|90.42436142381|90.42436142381|90.42436142381|90.42436142381|90.42436142381|90.42436142381|90.42436142381|90.42436142381|90.42436142381|90.42436142381|90.42436142381|90.42436142381|90.42436142381|90.42436142381|90.42436142381|90.42436142381|90.42436142381|90.42436142381|90.42436142381|90.42436142381|90.42436142381|90.42436142381|90.42436142381|90.42436142381|90.42436142381|90.42436142381|90.42436142381|90.42436142381|90.42436142381||||||90.42436142381|90.42436142381|90.42436142381|90.42436142381|90.42436142381|90.42436142381|90.42436142381|90.42436142381|90.42436142381|90.42436142381|90.42436142381|90.42436142381|90.42436142381|90.42436142381||90.42436142381|90.42436142381|90.42436142381|90.42436142381|90.42436142381|90.42436142381|90.42436142381|90.42436142381|90.42436142381|90.42436142381|90.42436142381|90.42436142381|90.42436142381|90.42436142381|90.42436142381|90.42436142381|90.42436142381|90.42436142381|90.42436142381|90.42436142381|90.42436142381|90.42436142381|90.42436142381|90.42436142381|90.42436142381|90.42436142381|90.42436142381|90.42436142381|90.42436142381|90.42436142381|90.42436142381|90.42436142381|90.42436142381|90.42436142381|90.42436142381|90.42436142381|90.42436142381|90.42436142381|90.42436142381|90.42436142381|90.42436142381|90.42436142381|90.42436142381|90.42436142381|90.42436142381|90.42436142381|90.42436142381|90.42436142381|90.42436142381|90.42436142381|90.42436142381|90.42436142381|90.42436142381|90.42436142381|90.42436142381|90.42436142381|90.42436142381|90.42436142381|90.42436142381|90.42436142381|||
07921|101762|/equities/jin-jiang-inv-b|SHANGHAICOMP|108.47998422424|108.47998422424|108.47998422424|108.47998422424|108.47998422424|108.47998422424|108.47998422424|108.47998422424|108.47998422424|108.47998422424|108.47998422424|108.47998422424|108.47998422424|108.47998422424|108.47998422424|108.47998422424|108.47998422424|108.47998422424|108.47998422424|108.47998422424|108.47998422424|108.47998422424|108.47998422424|108.47998422424|108.47998422424|108.47998422424|108.47998422424|108.47998422424|108.47998422424|108.47998422424|108.47998422424|108.47998422424|108.47998422424|108.47998422424|110.56975254738|110.56975254738|110.56975254738|110.56975254738|110.56975254738|110.56975254738|110.56975254738|110.56975254738|110.56975254738|110.56975254738|110.56975254738|110.56975254738|110.56975254738|110.56975254738|110.56975254738|110.56975254738|110.56975254738|110.56975254738|110.56975254738|110.56975254738|110.56975254738|110.56975254738|110.56975254738|110.56975254738|110.56975254738|110.56975254738|110.56975254738|110.56975254738|110.56975254738|110.56975254738|||110.56975254738|110.56975254738|110.56975254738|110.56975254738|110.56975254738|110.56975254738|110.56975254738|110.56975254738|110.56975254738|110.56975254738|110.56975254738|110.56975254738|110.56975254738|110.56975254738|110.56975254738|110.56975254738|110.56975254738|110.56975254738|110.56975254738|110.56975254738|110.56975254738|110.56975254738|110.56975254738|110.56975254738|110.56975254738|110.56975254738|110.56975254738|110.56975254738|110.56975254738|110.56975254738|110.56975254738|110.56975254738|110.56975254738|110.56975254738|110.56975254738||||110.56975254738|110.56975254738|110.56975254738|110.56975254738|110.56975254738|110.56975254738|110.56975254738|110.56975254738|110.56975254738|110.56975254738|110.56975254738|110.56975254738|110.56975254738|110.56975254738|110.56975254738|110.56975254738|110.56975254738||110.56975254738|110.56975254738|110.56975254738|110.56975254738|110.56975254738|110.56975254738|110.56975254738|110.56975254738|110.56975254738|110.56975254738|110.56975254738|110.56975254738|110.56975254738|110.56975254738|110.56975254738|110.56975254738|114.7965619587|114.7965619587|114.7965619587|114.7965619587|114.7965619587|114.7965619587|114.7965619587|114.7965619587|114.7965619587|114.7965619587|114.7965619587|114.7965619587|114.7965619587|114.7965619587|114.7965619587|114.7965619587|114.7965619587|114.7965619587|114.7965619587|114.7965619587|114.7965619587|114.7965619587|114.7965619587|114.7965619587|114.7965619587|114.7965619587|114.7965619587|114.7965619587|114.7965619587|114.7965619587|114.7965619587||||||114.7965619587|122.64458922309|122.64458922309|122.64458922309|122.64458922309|122.64458922309|122.64458922309|122.64458922309|122.64458922309|122.64458922309|122.64458922309|122.64458922309|122.64458922309|122.64458922309||122.64458922309|122.64458922309|122.64458922309|122.64458922309|122.64458922309|122.64458922309|122.64458922309|122.64458922309|122.64458922309|122.64458922309|122.64458922309|122.64458922309|122.64458922309|122.64458922309|122.64458922309|122.64458922309|122.64458922309|122.64458922309|122.64458922309|122.64458922309|122.64458922309|122.64458922309|122.64458922309|122.64458922309|122.64458922309|122.64458922309|122.64458922309|122.64458922309|122.64458922309|122.64458922309|122.64458922309|122.64458922309|122.64458922309|122.64458922309|122.64458922309|122.64458922309|122.64458922309|122.64458922309|122.64458922309|122.64458922309|122.64458922309|122.64458922309|122.64458922309|122.64458922309|122.64458922309|122.64458922309|122.64458922309|122.64458922309|122.64458922309|122.64458922309|122.64458922309|122.64458922309|122.64458922309|122.64458922309|122.64458922309|122.64458922309|122.64458922309|122.64458922309|122.64458922309|122.64458922309|||
07922|100753|/equities/jinfeng-wine|SHANGHAICOMP|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|||54.153669753081|57.469059813735|57.469059813735|57.469059813735|57.469059813735|57.469059813735|57.469059813735|57.469059813735|57.469059813735|57.469059813735|57.469059813735|57.469059813735|57.469059813735|57.469059813735|57.469059813735|57.469059813735|57.469059813735|57.469059813735|57.469059813735|57.469059813735|57.469059813735|57.469059813735|57.469059813735|57.469059813735|57.469059813735|57.469059813735|57.469059813735|57.469059813735|57.469059813735|57.469059813735|57.469059813735|57.469059813735|57.469059813735|57.469059813735|57.469059813735||||57.469059813735|57.469059813735|57.469059813735|57.469059813735|57.469059813735|57.469059813735|57.469059813735|57.469059813735|57.469059813735|57.469059813735|57.469059813735|57.469059813735|57.469059813735|49.139434304739|49.139434304739|49.139434304739|49.139434304739||49.139434304739|49.139434304739|49.139434304739|49.139434304739|49.139434304739|49.139434304739|49.139434304739|49.139434304739|49.139434304739|49.139434304739|49.139434304739|49.139434304739|49.139434304739|49.139434304739|49.139434304739|49.139434304739|49.139434304739|49.139434304739|49.139434304739|49.139434304739|49.139434304739|49.139434304739|49.139434304739|49.139434304739|49.139434304739|49.139434304739|49.139434304739|49.139434304739|49.139434304739|49.139434304739|49.139434304739|49.139434304739|49.139434304739|49.139434304739|49.139434304739|49.139434304739|49.139434304739|49.139434304739|49.139434304739|49.139434304739|49.139434304739|49.139434304739|49.139434304739|49.139434304739|49.139434304739|49.139434304739|49.139434304739||||||49.139434304739|49.139434304739|49.139434304739|49.139434304739|49.139434304739|49.139434304739|49.139434304739|49.139434304739|49.139434304739|49.139434304739|49.139434304739|49.139434304739|49.139434304739|49.139434304739||49.139434304739|49.139434304739|49.139434304739|49.139434304739|49.139434304739|49.139434304739|49.139434304739|49.139434304739|49.139434304739|49.139434304739|49.139434304739|49.139434304739|49.139434304739|49.139434304739|49.139434304739|49.139434304739|49.139434304739|49.139434304739|49.139434304739|49.139434304739|49.139434304739|49.139434304739|49.139434304739|49.139434304739|49.139434304739|49.139434304739|49.139434304739|49.139434304739|49.139434304739|49.139434304739|49.139434304739|49.139434304739|49.139434304739|49.139434304739|49.139434304739|49.139434304739|49.139434304739|49.139434304739|49.139434304739|49.139434304739|49.139434304739|49.139434304739|49.139434304739|49.139434304739|49.139434304739|49.139434304739|49.139434304739|49.139434304739|49.139434304739|49.139434304739|49.139434304739|49.139434304739|49.139434304739|49.139434304739|49.139434304739|49.139434304739|49.139434304739|49.139434304739|49.139434304739|49.139434304739|||
07923|101188|/equities/jinjiang-trvl|SHANGHAICOMP|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|||103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|103.85752523125|107.96112769494|107.96112769494|107.96112769494|107.96112769494||||107.96112769494|107.96112769494|107.96112769494|107.96112769494|107.96112769494|107.96112769494|107.96112769494|107.96112769494|107.96112769494|107.96112769494|113.86142683344|113.86142683344|113.86142683344|113.86142683344|113.86142683344|113.86142683344|113.86142683344||113.86142683344|113.86142683344|113.86142683344|113.86142683344|113.86142683344|113.86142683344|113.86142683344|113.86142683344|113.86142683344|113.86142683344|113.86142683344|113.86142683344|113.86142683344|113.86142683344|113.86142683344|113.86142683344|113.86142683344|113.86142683344|100.38477128803|100.38477128803|100.38477128803|100.38477128803|100.38477128803|100.38477128803|100.38477128803|100.38477128803|100.38477128803|100.38477128803|100.38477128803|100.38477128803|100.38477128803|100.38477128803|100.38477128803|100.38477128803|100.38477128803|100.38477128803|100.38477128803|100.38477128803|100.38477128803|100.38477128803|100.38477128803|100.38477128803|100.38477128803|100.38477128803|100.38477128803|100.38477128803|100.38477128803||||||100.38477128803|100.38477128803|100.38477128803|100.38477128803|100.38477128803|100.38477128803|100.38477128803|100.38477128803|100.38477128803|100.38477128803|100.38477128803|100.38477128803|100.38477128803|100.38477128803||100.38477128803|100.38477128803|100.38477128803|100.38477128803|100.38477128803|100.38477128803|100.38477128803|100.38477128803|100.38477128803|100.38477128803|100.38477128803|100.38477128803|100.38477128803|100.38477128803|100.38477128803|100.38477128803|100.38477128803|100.38477128803|100.38477128803|100.38477128803|100.38477128803|100.38477128803|100.38477128803|100.38477128803|100.38477128803|100.38477128803|100.38477128803|100.38477128803|100.38477128803|100.38477128803|100.38477128803|100.38477128803|100.38477128803|100.38477128803|100.38477128803|100.38477128803|100.38477128803|100.38477128803|100.38477128803|100.38477128803|100.38477128803|100.38477128803|100.38477128803|100.38477128803|100.38477128803|100.38477128803|100.38477128803|100.38477128803|100.38477128803|100.38477128803|100.38477128803|100.38477128803|100.38477128803|100.38477128803|100.38477128803|100.38477128803|100.38477128803|100.38477128803|100.38477128803|100.38477128803|||
07924|100770|/equities/jinqiao|SHANGHAICOMP|95.415874871605|95.415874871605|95.415874871605|95.415874871605|95.415874871605|95.415874871605|95.415874871605|95.415874871605|95.415874871605|95.415874871605|95.415874871605|95.415874871605|95.415874871605|95.415874871605|95.415874871605|95.415874871605|95.415874871605|95.415874871605|95.415874871605|95.415874871605|95.415874871605|95.415874871605|95.415874871605|95.415874871605|95.686668142448|95.686668142448|95.686668142448|95.686668142448|95.686668142448|95.686668142448|95.686668142448|95.686668142448|95.686668142448|95.686668142448|95.686668142448|95.686668142448|95.686668142448|95.686668142448|95.686668142448|95.686668142448|95.686668142448|95.686668142448|95.686668142448|95.686668142448|95.686668142448|95.686668142448|95.686668142448|95.686668142448|95.686668142448|95.686668142448|95.686668142448|95.686668142448|95.686668142448|95.686668142448|95.686668142448|95.686668142448|95.686668142448|95.686668142448|95.686668142448|95.686668142448|95.686668142448|95.686668142448|95.686668142448|95.686668142448|||95.686668142448|95.686668142448|95.686668142448|95.686668142448|95.686668142448|95.686668142448|95.686668142448|95.686668142448|95.686668142448|95.686668142448|95.686668142448|95.686668142448|95.686668142448|95.686668142448|95.686668142448|95.686668142448|95.686668142448|95.686668142448|95.686668142448|95.686668142448|95.686668142448|95.686668142448|95.686668142448|92.363431863982|92.363431863982|92.363431863982|92.363431863982|92.363431863982|92.363431863982|92.363431863982|92.363431863982|92.363431863982|92.363431863982|92.363431863982|92.363431863982||||92.363431863982|92.363431863982|92.363431863982|92.363431863982|92.363431863982|92.363431863982|92.363431863982|92.363431863982|92.363431863982|92.363431863982|92.363431863982|92.363431863982|92.363431863982|92.363431863982|92.363431863982|92.363431863982|92.363431863982||92.363431863982|92.363431863982|92.363431863982|92.363431863982|92.363431863982|92.363431863982|92.363431863982|92.363431863982|92.363431863982|92.363431863982|92.363431863982|92.363431863982|92.363431863982|92.363431863982|92.363431863982|92.363431863982|92.363431863982|92.363431863982|92.363431863982|92.363431863982|92.363431863982|92.363431863982|92.363431863982|92.363431863982|92.363431863982|92.363431863982|92.363431863982|92.363431863982|92.363431863982|92.363431863982|92.363431863982|92.363431863982|92.363431863982|92.363431863982|92.363431863982|92.363431863982|92.363431863982|92.363431863982|92.363431863982|92.363431863982|92.363431863982|92.363431863982|92.363431863982|92.363431863982|92.363431863982|92.363431863982|92.363431863982||||||92.363431863982|92.363431863982|92.363431863982|92.363431863982|92.363431863982|92.363431863982|92.363431863982|92.363431863982|92.363431863982|92.363431863982|92.363431863982|92.363431863982|92.363431863982|92.363431863982||92.363431863982|92.363431863982|91.928609540854|91.928609540854|91.928609540854|91.928609540854|91.928609540854|91.928609540854|91.928609540854|91.928609540854|91.928609540854|91.928609540854|91.928609540854|91.928609540854|91.928609540854|91.928609540854|91.928609540854|91.928609540854|91.928609540854|91.928609540854|91.928609540854|91.928609540854|91.928609540854|91.928609540854|91.928609540854|91.928609540854|91.928609540854|91.928609540854|91.928609540854|91.928609540854|91.928609540854|91.928609540854|91.928609540854|91.928609540854|91.928609540854|91.928609540854|82.058601011224|82.058601011224|82.058601011224|82.058601011224|82.058601011224|82.058601011224|82.058601011224|82.058601011224|82.058601011224|82.058601011224|82.058601011224|82.058601011224|82.058601011224|82.058601011224|82.058601011224|82.058601011224|82.058601011224|82.058601011224|82.058601011224|82.058601011224|82.058601011224|82.058601011224|82.058601011224|82.058601011224|||
07925|101176|/equities/jinqiao-export|SHANGHAICOMP|100.00782398807|100.00782398807|100.00782398807|100.00782398807|100.00782398807|100.00782398807|100.00782398807|100.00782398807|100.00782398807|100.00782398807|100.00782398807|100.00782398807|100.00782398807|100.00782398807|100.00782398807|100.00782398807|100.00782398807|100.00782398807|100.00782398807|100.00782398807|100.00782398807|100.00782398807|100.00782398807|100.00782398807|102.84321132428|102.84321132428|102.84321132428|102.84321132428|102.84321132428|102.84321132428|102.84321132428|102.84321132428|102.84321132428|102.84321132428|102.84321132428|102.84321132428|102.84321132428|102.84321132428|102.84321132428|102.84321132428|102.84321132428|102.84321132428|102.84321132428|102.84321132428|102.84321132428|102.84321132428|102.84321132428|102.84321132428|102.84321132428|102.84321132428|102.84321132428|102.84321132428|102.84321132428|102.84321132428|102.84321132428|102.84321132428|102.84321132428|102.84321132428|102.84321132428|102.84321132428|102.84321132428|102.84321132428|102.84321132428|102.84321132428|||102.84321132428|102.84321132428|102.84321132428|102.84321132428|102.84321132428|102.84321132428|102.84321132428|102.84321132428|102.84321132428|102.84321132428|102.84321132428|102.84321132428|102.84321132428|102.84321132428|102.84321132428|102.84321132428|99.773190259981|99.773190259981|99.773190259981|99.773190259981|99.773190259981|99.773190259981|99.773190259981|99.773190259981|99.773190259981|99.773190259981|99.773190259981|99.773190259981|99.773190259981|99.773190259981|99.773190259981|99.773190259981|99.773190259981|99.773190259981|99.773190259981||||99.773190259981|99.773190259981|99.773190259981|99.773190259981|99.773190259981|99.773190259981|99.773190259981|99.773190259981|99.773190259981|99.773190259981|99.773190259981|99.773190259981|99.773190259981|99.773190259981|99.773190259981|99.773190259981|99.773190259981||99.773190259981|99.773190259981|99.773190259981|99.773190259981|99.773190259981|99.773190259981|99.773190259981|99.773190259981|99.773190259981|99.773190259981|99.773190259981|99.773190259981|99.773190259981|99.773190259981|99.773190259981|99.773190259981|99.773190259981|99.773190259981|99.773190259981|99.773190259981|99.773190259981|99.773190259981|99.773190259981|99.773190259981|99.773190259981|99.773190259981|99.773190259981|99.773190259981|99.773190259981|99.773190259981|99.773190259981|99.773190259981|99.773190259981|99.773190259981|99.773190259981|99.773190259981|99.773190259981|99.773190259981|99.773190259981|99.773190259981|99.773190259981|99.773190259981|99.773190259981|99.773190259981|99.773190259981|99.773190259981|99.773190259981||||||99.773190259981|99.773190259981|99.773190259981|99.773190259981|99.773190259981|99.773190259981|99.773190259981|99.773190259981|99.773190259981|99.773190259981|99.773190259981|99.773190259981|99.773190259981|99.773190259981||99.773190259981|99.773190259981|99.773190259981|99.773190259981|99.773190259981|99.773190259981|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|||
07926|100936|/equities/join-buy|SHANGHAICOMP|65.357747821538|65.357747821538|65.357747821538|65.357747821538|65.357747821538|65.357747821538|65.357747821538|65.357747821538|65.357747821538|65.357747821538|65.357747821538|69.248106441416|69.248106441416|69.248106441416|69.248106441416|69.248106441416|69.248106441416|69.248106441416|69.248106441416|69.248106441416|69.248106441416|69.248106441416|69.248106441416|69.248106441416|69.248106441416|69.248106441416|69.248106441416|69.248106441416|69.248106441416|69.248106441416|70.5799500998|70.5799500998|70.5799500998|70.5799500998|70.5799500998|70.5799500998|70.5799500998|70.5799500998|70.5799500998|70.5799500998|70.5799500998|70.5799500998|70.5799500998|70.5799500998|70.5799500998|70.5799500998|70.5799500998|70.5799500998|78.022518101502|78.022518101502|78.022518101502|78.022518101502|78.022518101502|78.022518101502|78.022518101502|78.022518101502|78.022518101502|78.022518101502|78.022518101502|78.022518101502|78.022518101502|78.022518101502|78.022518101502|78.022518101502|||78.022518101502|78.022518101502|78.022518101502|78.022518101502|78.022518101502|78.022518101502|78.022518101502|78.022518101502|78.022518101502|78.022518101502|78.022518101502|78.022518101502|78.022518101502|78.022518101502|78.022518101502|78.022518101502|78.022518101502|78.022518101502|78.022518101502|78.022518101502|82.251911384914|82.251911384914|82.251911384914|82.251911384914|82.251911384914|82.251911384914|82.251911384914|82.251911384914|82.251911384914|82.251911384914|82.251911384914|82.251911384914|82.251911384914|82.251911384914|82.251911384914||||82.251911384914|82.251911384914|82.251911384914|82.251911384914|82.251911384914|82.251911384914|82.251911384914|82.251911384914|82.251911384914|82.251911384914|82.251911384914|82.251911384914|82.251911384914|82.251911384914|82.251911384914|82.251911384914|82.251911384914||82.251911384914|82.251911384914|82.251911384914|82.251911384914|82.251911384914|82.251911384914|82.251911384914|82.251911384914|82.251911384914|82.251911384914|82.251911384914|82.251911384914|82.251911384914|82.251911384914|82.251911384914|82.251911384914|80.471873542161|80.471873542161|80.471873542161|80.471873542161|80.471873542161|80.471873542161|80.471873542161|80.471873542161|80.471873542161|80.471873542161|80.471873542161|80.471873542161|80.471873542161|80.471873542161|80.471873542161|80.471873542161|80.471873542161|80.471873542161|80.471873542161|80.471873542161|80.471873542161|80.471873542161|80.471873542161|80.471873542161|80.471873542161|80.471873542161|80.471873542161|80.471873542161|80.471873542161|80.471873542161|80.471873542161||||||80.471873542161|80.471873542161|80.471873542161|80.471873542161|80.471873542161|80.471873542161|80.471873542161|80.471873542161|80.471873542161|80.471873542161|80.471873542161|80.471873542161|80.471873542161|80.471873542161||80.471873542161|80.471873542161|80.471873542161|80.471873542161|80.471873542161|80.471873542161|80.471873542161|80.471873542161|80.471873542161|80.471873542161|80.471873542161|80.471873542161|80.471873542161|80.471873542161|80.471873542161|80.471873542161|80.471873542161|80.471873542161|80.471873542161|80.471873542161|80.471873542161|80.471873542161|80.471873542161|80.471873542161|80.471873542161|80.471873542161|80.471873542161|80.471873542161|80.471873542161|80.471873542161|80.471873542161|80.471873542161|80.471873542161|80.471873542161|80.471873542161|80.471873542161|80.471873542161|80.471873542161|80.471873542161|80.471873542161|80.471873542161|80.471873542161|80.471873542161|80.471873542161|80.471873542161|80.471873542161|80.471873542161|80.471873542161|80.471873542161|80.471873542161|80.471873542161|80.471873542161|80.471873542161|80.471873542161|80.471873542161|80.471873542161|80.471873542161|80.471873542161|80.471873542161|80.471873542161|||
07927|100490|/equities/kaikai-indust|SHANGHAICOMP|122.79451630496|122.79451630496|122.79451630496|122.79451630496|122.79451630496|122.79451630496|122.79451630496|122.79451630496|122.79451630496|122.79451630496|122.79451630496|122.79451630496|122.79451630496|122.79451630496|122.79451630496|122.79451630496|122.79451630496|122.79451630496|122.79451630496|122.79451630496|122.79451630496|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|||77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523||||77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523||77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|83.429577638122|83.429577638122|83.429577638122|83.429577638122|83.429577638122|83.429577638122|83.429577638122|83.429577638122|83.429577638122|83.429577638122|83.429577638122|83.429577638122|83.429577638122|83.429577638122|83.429577638122|83.429577638122|83.429577638122|83.429577638122|83.429577638122|83.429577638122|83.429577638122|83.429577638122|83.429577638122|83.429577638122|83.429577638122|83.429577638122|83.429577638122|83.429577638122|83.429577638122|83.429577638122|83.429577638122||||||83.429577638122|83.429577638122|83.429577638122|83.429577638122|83.429577638122|83.429577638122|83.429577638122|83.429577638122|83.429577638122|83.429577638122|83.429577638122|83.429577638122|83.429577638122|83.429577638122||83.429577638122|83.429577638122|83.429577638122|92.381328355798|92.381328355798|92.381328355798|92.381328355798|92.381328355798|92.381328355798|92.381328355798|92.381328355798|92.381328355798|92.381328355798|92.381328355798|92.381328355798|92.381328355798|92.381328355798|92.381328355798|92.381328355798|92.381328355798|92.381328355798|92.381328355798|92.381328355798|92.381328355798|92.381328355798|92.381328355798|92.381328355798|92.381328355798|92.381328355798|92.381328355798|92.381328355798|92.381328355798|92.381328355798|92.381328355798|92.381328355798|92.381328355798|92.381328355798|92.381328355798|92.381328355798|92.381328355798|92.381328355798|92.381328355798|92.381328355798|92.381328355798|92.381328355798|92.381328355798|92.381328355798|92.381328355798|92.381328355798|92.381328355798|92.381328355798|92.381328355798|92.381328355798|92.381328355798|92.381328355798|92.381328355798|92.381328355798|92.381328355798|92.381328355798|92.381328355798|||
07928|101757|/equities/kaikai-indust-b|SHANGHAICOMP|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|||129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691||||129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691||129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691||||||129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691||129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|134.43450633881|134.43450633881|134.43450633881|134.43450633881|134.43450633881|134.43450633881|134.43450633881|134.43450633881|134.43450633881|134.43450633881|134.43450633881|134.43450633881|134.43450633881|134.43450633881|134.43450633881|134.43450633881|134.43450633881|134.43450633881|134.43450633881|134.43450633881|134.43450633881|134.43450633881|134.43450633881|134.43450633881|134.43450633881|134.43450633881|134.43450633881|134.43450633881|134.43450633881|134.43450633881|134.43450633881|134.43450633881|134.43450633881|134.43450633881|134.43450633881|134.43450633881|134.43450633881|134.43450633881|134.43450633881|134.43450633881|134.43450633881|134.43450633881|134.43450633881|134.43450633881|134.43450633881|134.43450633881|134.43450633881|134.43450633881|134.43450633881|134.43450633881|134.43450633881|134.43450633881|134.43450633881|134.43450633881|||
07929|100346|/equities/kaichuang-mari|SHANGHAICOMP|64.983645304941|64.983645304941|64.983645304941|64.983645304941|64.983645304941|64.983645304941|64.983645304941|64.983645304941|64.983645304941|64.983645304941|64.983645304941|64.983645304941|64.983645304941|64.983645304941|64.983645304941|64.983645304941|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|||67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953||||67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|69.62210939897|69.62210939897||69.62210939897|69.62210939897|69.62210939897|69.62210939897|69.62210939897|69.62210939897|69.62210939897|69.62210939897|69.62210939897|69.62210939897|69.62210939897|69.62210939897|71.047318610293|71.047318610293|71.047318610293|71.047318610293|71.047318610293|71.047318610293|71.047318610293|71.047318610293|71.047318610293|71.047318610293|71.047318610293|71.047318610293|71.047318610293|71.047318610293|71.047318610293|71.047318610293|71.047318610293|71.047318610293|71.047318610293|71.047318610293|71.047318610293|71.047318610293|71.047318610293|71.047318610293|71.047318610293|71.047318610293|71.047318610293|71.047318610293|71.047318610293|71.047318610293|71.047318610293|71.047318610293|71.047318610293|71.047318610293|71.047318610293||||||71.047318610293|71.047318610293|71.047318610293|71.047318610293|71.047318610293|71.047318610293|71.047318610293|71.047318610293|71.047318610293|71.047318610293|71.047318610293|71.047318610293|71.047318610293|71.047318610293||71.047318610293|71.047318610293|71.047318610293|71.047318610293|71.047318610293|71.047318610293|71.047318610293|71.047318610293|71.047318610293|71.569057036086|71.569057036086|71.569057036086|71.569057036086|71.569057036086|71.569057036086|71.569057036086|71.569057036086|71.569057036086|71.569057036086|71.569057036086|71.569057036086|71.569057036086|71.569057036086|71.569057036086|71.569057036086|71.569057036086|71.569057036086|71.569057036086|71.569057036086|71.569057036086|71.569057036086|71.569057036086|71.569057036086|71.494702545439|71.494702545439|71.494702545439|71.494702545439|71.494702545439|71.494702545439|71.494702545439|71.494702545439|71.494702545439|71.494702545439|71.494702545439|71.494702545439|71.494702545439|71.494702545439|71.494702545439|71.494702545439|71.494702545439|71.494702545439|71.494702545439|71.494702545439|71.494702545439|71.494702545439|71.494702545439|71.494702545439|71.494702545439|71.494702545439|71.494702545439|||
07930|997893|/equities/shanghai-kelai-mechatronics-eng|SHANGHAICOMP|154.27747669624|154.27747669624|154.27747669624|154.27747669624|154.27747669624|154.27747669624|154.27747669624|154.27747669624|154.27747669624|154.27747669624|154.27747669624|154.27747669624|154.27747669624|154.27747669624|154.27747669624|154.27747669624|154.27747669624|154.27747669624|154.27747669624|154.27747669624|154.27747669624|154.27747669624|154.27747669624|154.27747669624|154.27747669624|154.27747669624|154.27747669624|154.27747669624|154.27747669624|154.27747669624|154.27747669624|154.27747669624|154.27747669624|154.27747669624|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|||160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402||||160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402||160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402||||||160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402||160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|168.73644901682|168.73644901682|168.73644901682|168.73644901682|168.73644901682|168.73644901682|168.73644901682|168.73644901682|168.73644901682|168.73644901682|168.73644901682|168.73644901682|168.73644901682|168.73644901682|168.73644901682|168.73644901682|168.73644901682|168.73644901682|168.73644901682|168.73644901682|168.73644901682|168.73644901682|168.73644901682|168.73644901682|168.73644901682|168.73644901682|168.73644901682|168.73644901682|168.73644901682|168.73644901682|168.73644901682|168.73644901682|168.73644901682|168.73644901682|168.73644901682|169.5690329687|169.5690329687|169.5690329687|169.5690329687|169.5690329687|169.5690329687|169.5690329687|169.5690329687|169.5690329687|169.5690329687|169.5690329687|169.5690329687|||
07931|994625|/equities/shanghai-kindly-enterprise-developm|SHANGHAICOMP|101.11183899316|101.11183899316|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|||83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|88.880272922498|88.880272922498|88.880272922498|88.880272922498|88.880272922498|88.880272922498|88.880272922498|88.880272922498|88.880272922498|88.880272922498|88.880272922498|88.880272922498|88.880272922498|88.880272922498|88.880272922498|88.880272922498|88.880272922498|88.880272922498|88.880272922498|88.880272922498|88.880272922498|88.880272922498|88.880272922498|88.880272922498||||88.880272922498|88.880272922498|88.880272922498|88.880272922498|88.880272922498|88.880272922498|88.880272922498|88.880272922498|88.880272922498|88.880272922498|88.880272922498|88.880272922498|88.880272922498|88.880272922498|88.880272922498|88.880272922498|88.880272922498||88.880272922498|88.880272922498|88.880272922498|88.880272922498|88.880272922498|88.880272922498|88.880272922498|88.880272922498|88.880272922498|88.880272922498|88.880272922498|88.880272922498|88.880272922498|88.880272922498|88.880272922498|88.880272922498|88.880272922498|88.880272922498|88.880272922498|88.880272922498|88.880272922498|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775||||||93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775||93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|105.91688226608|105.91688226608|105.91688226608|105.91688226608|105.91688226608|105.91688226608|105.91688226608|105.91688226608|105.91688226608|105.91688226608|105.91688226608|105.91688226608|105.91688226608|105.91688226608|||
07932|1031322|/equities/shanghai-koal-software|SHANGHAICOMP|67.399277069502|67.399277069502|67.399277069502|67.399277069502|67.399277069502|67.399277069502|74.214383947391|74.214383947391|74.214383947391|74.214383947391|74.214383947391|74.214383947391|74.214383947391|74.214383947391|71.305134461367|71.305134461367|71.305134461367|71.305134461367|71.305134461367|71.305134461367|71.305134461367|71.305134461367|71.305134461367|71.305134461367|71.305134461367|71.305134461367|71.305134461367|71.305134461367|71.305134461367|71.305134461367|71.305134461367|71.305134461367|71.305134461367|71.305134461367|71.305134461367|71.305134461367|71.305134461367|71.305134461367|71.305134461367|71.305134461367|71.305134461367|71.305134461367|71.305134461367|71.305134461367|71.305134461367|71.305134461367|71.305134461367|71.305134461367|71.305134461367|71.305134461367|71.305134461367|71.305134461367|71.305134461367|71.305134461367|71.305134461367|71.305134461367|71.305134461367|71.305134461367|71.305134461367|71.305134461367|71.305134461367|71.305134461367|71.305134461367|77.056642238012|||77.056642238012|77.056642238012|77.056642238012|77.056642238012|77.056642238012|77.056642238012|77.056642238012|77.056642238012|77.056642238012|77.056642238012|77.056642238012|77.056642238012|77.056642238012|77.056642238012|77.056642238012|77.056642238012|80.142947132068|80.142947132068|80.142947132068|80.142947132068|80.142947132068|80.142947132068|80.142947132068|80.142947132068|80.142947132068|80.142947132068|80.142947132068|80.142947132068|80.142947132068|80.142947132068|80.142947132068|80.142947132068|80.142947132068|80.142947132068|80.142947132068||||80.142947132068|80.142947132068|80.142947132068|80.142947132068|80.142947132068|80.142947132068|83.904380510347|83.904380510347|83.904380510347|83.904380510347|83.904380510347|83.904380510347|83.904380510347|83.904380510347|83.904380510347|83.904380510347|83.904380510347||83.904380510347|83.904380510347|83.904380510347|83.904380510347|83.904380510347|83.904380510347|83.904380510347|83.904380510347|83.904380510347|83.904380510347|83.904380510347|83.904380510347|83.904380510347|83.904380510347|83.904380510347|83.904380510347|83.904380510347|83.904380510347|83.904380510347|83.904380510347|83.904380510347|83.904380510347|83.904380510347|83.904380510347|83.904380510347|83.904380510347|83.904380510347|83.904380510347|83.904380510347|83.904380510347|83.904380510347|83.904380510347|83.904380510347|83.904380510347|83.904380510347|83.904380510347|83.904380510347|83.904380510347|83.904380510347|83.904380510347|83.904380510347|83.904380510347|83.904380510347|83.904380510347|83.904380510347|83.904380510347|83.904380510347||||||83.904380510347|83.904380510347|83.904380510347|83.904380510347|83.904380510347|83.904380510347|83.904380510347|83.904380510347|83.904380510347|83.904380510347|83.904380510347|83.904380510347|83.904380510347|83.904380510347||83.904380510347|83.904380510347|83.904380510347|83.904380510347|83.904380510347|83.904380510347|83.904380510347|83.904380510347|83.904380510347|83.904380510347|61.478769690385|61.478769690385|61.478769690385|61.478769690385|61.478769690385|61.478769690385|61.478769690385|61.478769690385|61.478769690385|61.478769690385|61.478769690385|61.478769690385|61.478769690385|61.478769690385|61.478769690385|61.478769690385|61.478769690385|61.478769690385|61.478769690385|61.478769690385|61.478769690385|61.478769690385|61.478769690385|61.478769690385|61.478769690385|61.478769690385|61.478769690385|61.478769690385|61.478769690385|61.478769690385|61.478769690385|61.478769690385|61.478769690385|61.478769690385|61.478769690385|61.478769690385|61.478769690385|61.478769690385|61.478769690385|61.478769690385|61.478769690385|61.478769690385|61.478769690385|61.478769690385|61.478769690385|61.478769690385|61.478769690385|62.850160185636|62.850160185636|62.850160185636|||
07933|994581|/equities/shanghai-laimu-electronics-co-ltd|SHANGHAICOMP|124.4731172949|124.4731172949|124.4731172949|124.4731172949|124.4731172949|124.4731172949|124.4731172949|124.4731172949|124.4731172949|124.4731172949|124.4731172949|124.4731172949|124.4731172949|124.4731172949|124.4731172949|124.4731172949|124.4731172949|124.4731172949|124.4731172949|124.4731172949|124.4731172949|124.4731172949|124.4731172949|124.4731172949|124.4731172949|124.4731172949|124.4731172949|124.4731172949|124.4731172949|124.4731172949|124.4731172949|124.4731172949|124.4731172949|124.4731172949|124.4731172949|124.4731172949|124.4731172949|124.4731172949|124.4731172949|124.4731172949|124.4731172949|124.4731172949|122.00376116885|122.00376116885|122.00376116885|122.00376116885|122.00376116885|122.00376116885|122.00376116885|122.00376116885|122.00376116885|122.00376116885|122.00376116885|122.00376116885|122.00376116885|122.00376116885|122.00376116885|122.00376116885|122.00376116885|122.00376116885|122.00376116885|122.00376116885|122.00376116885|122.00376116885|||122.00376116885|122.00376116885|122.00376116885|122.00376116885|122.00376116885|122.00376116885|122.00376116885|122.00376116885|122.00376116885|122.00376116885|122.00376116885|122.00376116885|122.00376116885|122.00376116885|122.00376116885|122.00376116885|122.00376116885|122.00376116885|122.00376116885|122.00376116885|122.00376116885|122.00376116885|122.00376116885|122.00376116885|122.00376116885|122.00376116885|122.00376116885|122.00376116885|122.00376116885|122.00376116885|122.00376116885|122.00376116885|122.00376116885|122.00376116885|122.00376116885||||122.00376116885|122.00376116885|122.00376116885|122.00376116885|122.00376116885|122.00376116885|122.00376116885|122.00376116885|122.00376116885|122.00376116885|122.00376116885|122.00376116885|122.00376116885|122.00376116885|122.00376116885|122.00376116885|122.00376116885||122.00376116885|122.00376116885|122.00376116885|122.00376116885|122.00376116885|122.00376116885|122.00376116885|122.00376116885|122.00376116885|122.00376116885|122.00376116885|122.00376116885|122.00376116885|122.00376116885|122.00376116885|122.00376116885|122.00376116885|122.00376116885|122.00376116885|122.00376116885|122.00376116885|136.73872631674|136.73872631674|136.73872631674|136.73872631674|136.73872631674|136.73872631674|136.73872631674|136.73872631674|136.73872631674|136.73872631674|136.73872631674|136.73872631674|136.73872631674|136.73872631674|136.73872631674|136.73872631674|136.73872631674|136.73872631674|136.73872631674|136.73872631674|136.73872631674|136.73872631674|136.73872631674|136.73872631674|136.73872631674|136.73872631674||||||136.73872631674|136.73872631674|136.73872631674|136.73872631674|136.73872631674|136.73872631674|136.73872631674|136.73872631674|136.73872631674|136.73872631674|136.73872631674|136.73872631674|136.73872631674|136.73872631674||136.73872631674|136.73872631674|136.73872631674|136.73872631674|136.73872631674|136.73872631674|136.73872631674|136.73872631674|136.73872631674|136.73872631674|136.73872631674|136.73872631674|136.73872631674|136.73872631674|136.73872631674|136.73872631674|136.73872631674|136.73872631674|142.59808148495|142.59808148495|142.59808148495|142.59808148495|142.59808148495|142.59808148495|142.59808148495|142.59808148495|142.59808148495|142.59808148495|142.59808148495|142.59808148495|142.59808148495|142.59808148495|142.59808148495|142.59808148495|142.59808148495|142.59808148495|142.59808148495|142.59808148495|142.59808148495|142.59808148495|142.59808148495|142.59808148495|142.59808148495|142.59808148495|142.59808148495|142.59808148495|142.59808148495|142.59808148495|142.59808148495|142.59808148495|142.59808148495|142.59808148495|142.59808148495|142.59808148495|142.59808148495|142.59808148495|142.59808148495|156.10763633323|156.10763633323|156.10763633323|||
07934|994595|/equities/shanghai-laiyifen-co-ltd|SHANGHAICOMP|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|||137.19771318736|134.9746802044|134.9746802044|134.9746802044|134.9746802044|134.9746802044|134.9746802044|134.9746802044|134.9746802044|134.9746802044|134.9746802044|134.9746802044|134.9746802044|134.9746802044|134.9746802044|134.9746802044|134.9746802044|134.9746802044|134.9746802044|134.9746802044|134.9746802044|134.9746802044|134.9746802044|134.9746802044|134.9746802044|134.9746802044|134.9746802044|134.9746802044|134.9746802044|134.9746802044|134.9746802044|134.9746802044|134.9746802044|134.9746802044|134.9746802044||||134.9746802044|134.9746802044|134.9746802044|134.9746802044|134.9746802044|134.9746802044|134.9746802044|134.9746802044|134.9746802044|134.9746802044|134.9746802044|134.9746802044|134.9746802044|134.9746802044|134.9746802044|134.9746802044|134.9746802044||134.9746802044|134.9746802044|134.9746802044|134.9746802044|134.9746802044|134.9746802044|134.9746802044|134.9746802044|134.9746802044|134.9746802044|134.9746802044|134.9746802044|134.9746802044|134.9746802044|134.9746802044|134.9746802044|134.9746802044|134.9746802044|134.9746802044|134.9746802044|134.9746802044|134.9746802044|134.9746802044|134.9746802044|134.9746802044|134.9746802044|134.9746802044|134.9746802044|134.9746802044|134.9746802044|134.9746802044|134.9746802044|134.9746802044|134.9746802044|134.9746802044|134.9746802044|134.9746802044|134.9746802044|134.9746802044|134.9746802044|134.9746802044|134.9746802044|134.9746802044|134.9746802044|134.9746802044|134.9746802044|134.9746802044||||||134.9746802044|134.9746802044|111.48298549986|111.48298549986|111.48298549986|111.48298549986|111.48298549986|111.48298549986|111.48298549986|111.48298549986|111.48298549986|111.48298549986|111.48298549986|111.48298549986||111.48298549986|111.48298549986|111.48298549986|111.48298549986|111.48298549986|111.48298549986|111.48298549986|111.48298549986|111.48298549986|111.48298549986|111.48298549986|111.48298549986|111.48298549986|111.48298549986|111.48298549986|111.48298549986|111.48298549986|111.48298549986|111.48298549986|111.48298549986|111.48298549986|111.48298549986|111.48298549986|111.48298549986|111.48298549986|111.48298549986|111.48298549986|111.48298549986|111.48298549986|111.48298549986|111.48298549986|111.48298549986|111.48298549986|111.48298549986|111.48298549986|111.48298549986|111.48298549986|111.48298549986|111.48298549986|111.48298549986|111.48298549986|111.48298549986|111.48298549986|111.48298549986|132.45765520093|132.45765520093|132.45765520093|132.45765520093|132.45765520093|132.45765520093|132.45765520093|132.45765520093|132.45765520093|132.45765520093|132.45765520093|132.45765520093|132.45765520093|132.45765520093|132.45765520093|132.45765520093|||
07935|102965|/equities/lianming-machi|SHANGHAICOMP|102.25372742324|102.25372742324|102.25372742324|102.25372742324|102.25372742324|102.25372742324|102.25372742324|102.25372742324|102.25372742324|102.25372742324|102.25372742324|102.25372742324|102.25372742324|102.25372742324|102.25372742324|102.25372742324|102.25372742324|102.25372742324|102.25372742324|102.25372742324|102.25372742324|102.25372742324|102.25372742324|102.25372742324|102.25372742324|102.25372742324|102.25372742324|125.7331326061|125.7331326061|125.7331326061|125.7331326061|125.7331326061|125.7331326061|125.7331326061|125.7331326061|125.7331326061|125.7331326061|125.7331326061|125.7331326061|125.7331326061|125.7331326061|125.7331326061|125.7331326061|125.7331326061|125.7331326061|125.7331326061|125.7331326061|125.7331326061|125.7331326061|125.7331326061|125.7331326061|125.7331326061|125.7331326061|125.7331326061|130.47322486547|130.47322486547|130.47322486547|130.47322486547|130.47322486547|130.47322486547|130.47322486547|130.47322486547|130.47322486547|130.47322486547|||130.47322486547|130.47322486547|130.47322486547|130.47322486547|130.47322486547|99.658741877075|99.658741877075|99.658741877075|99.658741877075|99.658741877075|99.658741877075|99.658741877075|99.658741877075|99.658741877075|99.658741877075|99.658741877075|99.658741877075|99.658741877075|99.658741877075|99.658741877075|99.658741877075|99.658741877075|99.658741877075|99.658741877075|99.658741877075|99.658741877075|99.658741877075|99.658741877075|99.658741877075|99.658741877075|99.658741877075|99.658741877075|99.658741877075|99.658741877075|100.60340787704||||100.60340787704|100.60340787704|100.60340787704|100.60340787704|100.60340787704|100.60340787704|100.60340787704|100.60340787704|100.60340787704|100.60340787704|100.60340787704|100.60340787704|100.60340787704|100.60340787704|100.60340787704|100.60340787704|100.60340787704||100.60340787704|100.60340787704|100.60340787704|100.60340787704|100.60340787704|100.60340787704|100.60340787704|100.60340787704|100.60340787704|100.60340787704|100.60340787704|100.60340787704|100.60340787704|100.60340787704|100.60340787704|100.60340787704|100.60340787704|99.235936669731|99.235936669731|99.235936669731|99.235936669731|99.235936669731|99.235936669731|99.235936669731|99.235936669731|99.235936669731|99.235936669731|99.235936669731|99.235936669731|99.235936669731|99.235936669731|99.235936669731|99.235936669731|99.235936669731|99.235936669731|99.235936669731|99.235936669731|99.235936669731|99.235936669731|99.235936669731|99.235936669731|99.235936669731|99.235936669731|99.235936669731|99.235936669731|99.235936669731|99.235936669731||||||99.235936669731|99.235936669731|99.235936669731|99.235936669731|99.235936669731|99.235936669731|99.235936669731|99.235936669731|99.235936669731|99.235936669731|99.235936669731|99.235936669731|99.235936669731|99.235936669731||99.235936669731|99.235936669731|99.235936669731|99.235936669731|99.235936669731|99.235936669731|99.235936669731|99.235936669731|99.235936669731|99.235936669731|99.235936669731|99.235936669731|99.235936669731|99.235936669731|99.235936669731|99.235936669731|99.235936669731|99.235936669731|99.235936669731|99.235936669731|99.235936669731|99.235936669731|99.235936669731|99.235936669731|99.235936669731|99.235936669731|99.235936669731|99.235936669731|99.235936669731|99.235936669731|99.235936669731|99.235936669731|99.235936669731|99.235936669731|99.235936669731|99.235936669731|99.235936669731|99.235936669731|99.235936669731|99.235936669731|99.235936669731|99.235936669731|99.235936669731|99.235936669731|99.235936669731|99.235936669731|99.235936669731|99.235936669731|99.235936669731|99.235936669731|99.235936669731|99.235936669731|99.235936669731|99.235936669731|99.235936669731|99.235936669731|99.235936669731|99.235936669731|99.235936669731|99.235936669731|||
07936|100946|/equities/autom-instru|SHANGHAICOMP|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|66.774237145258|66.774237145258|66.774237145258|66.774237145258|66.774237145258|66.774237145258|66.774237145258|66.774237145258|66.774237145258|66.774237145258|66.774237145258|66.774237145258|66.774237145258|66.774237145258|66.774237145258|66.774237145258|66.774237145258|66.774237145258|66.774237145258|66.774237145258|66.774237145258|66.774237145258|||66.774237145258|66.774237145258|66.774237145258|66.774237145258|66.774237145258|66.774237145258|66.774237145258|66.774237145258|66.774237145258|66.774237145258|66.774237145258|66.774237145258|66.774237145258|66.774237145258|66.774237145258|66.774237145258|66.774237145258|66.774237145258|66.774237145258|66.774237145258|66.774237145258|66.774237145258|66.774237145258|66.774237145258|66.774237145258|66.774237145258|66.774237145258|66.774237145258|66.774237145258|66.774237145258|66.774237145258|66.774237145258|66.774237145258|66.774237145258|66.774237145258||||66.774237145258|66.774237145258|66.774237145258|66.774237145258|66.774237145258|67.655106633628|67.655106633628|67.655106633628|67.655106633628|67.655106633628|67.655106633628|67.655106633628|67.655106633628|67.655106633628|67.655106633628|67.655106633628|67.655106633628||67.655106633628|67.655106633628|67.655106633628|67.655106633628|67.655106633628|67.655106633628|67.655106633628|67.655106633628|67.655106633628|67.655106633628|67.655106633628|67.655106633628|67.655106633628|67.655106633628|67.655106633628|67.655106633628|67.655106633628|67.655106633628|67.655106633628|67.655106633628|67.655106633628|67.655106633628|67.655106633628|67.655106633628|67.655106633628|67.655106633628|67.655106633628|67.655106633628|67.655106633628|67.655106633628|67.655106633628|67.655106633628|67.655106633628|67.655106633628|67.655106633628|67.655106633628|67.655106633628|67.655106633628|67.655106633628|67.655106633628|67.655106633628|67.655106633628|67.655106633628|67.655106633628|67.655106633628|67.655106633628|67.655106633628||||||67.655106633628|67.655106633628|67.655106633628|67.655106633628|67.655106633628|67.655106633628|67.655106633628|67.655106633628|67.655106633628|67.655106633628|67.655106633628|67.655106633628|67.655106633628|67.655106633628||67.655106633628|67.655106633628|70.82672749066|70.82672749066|70.82672749066|70.82672749066|70.82672749066|70.82672749066|70.82672749066|70.82672749066|70.82672749066|70.82672749066|70.82672749066|70.82672749066|70.82672749066|70.82672749066|70.82672749066|70.82672749066|70.82672749066|70.82672749066|70.82672749066|70.82672749066|70.82672749066|70.82672749066|70.82672749066|70.82672749066|70.82672749066|70.82672749066|70.82672749066|70.82672749066|70.82672749066|70.82672749066|70.82672749066|70.82672749066|70.82672749066|70.82672749066|70.82672749066|70.82672749066|70.82672749066|70.82672749066|70.82672749066|70.82672749066|70.82672749066|70.82672749066|70.82672749066|70.82672749066|70.82672749066|70.82672749066|70.82672749066|70.82672749066|70.82672749066|70.82672749066|70.82672749066|70.82672749066|70.82672749066|70.82672749066|70.82672749066|70.82672749066|70.82672749066|70.82672749066|||
07937|101187|/equities/autom-instrume|SHANGHAICOMP|151.22829303131|151.22829303131|151.22829303131|151.22829303131|151.22829303131|151.22829303131|151.22829303131|151.22829303131|151.22829303131|151.22829303131|151.22829303131|151.22829303131|151.22829303131|151.22829303131|151.22829303131|151.22829303131|151.22829303131|151.22829303131|151.22829303131|151.22829303131|151.22829303131|151.22829303131|151.22829303131|151.22829303131|151.22829303131|151.22829303131|151.22829303131|151.22829303131|151.22829303131|151.22829303131|151.22829303131|151.22829303131|151.22829303131|151.22829303131|151.22829303131|151.22829303131|151.22829303131|151.22829303131|151.22829303131|151.22829303131|151.22829303131|151.22829303131|151.22829303131|127.20766891087|127.20766891087|127.20766891087|127.20766891087|127.20766891087|127.20766891087|127.20766891087|127.20766891087|127.20766891087|127.20766891087|127.20766891087|127.20766891087|127.20766891087|127.20766891087|127.20766891087|127.20766891087|127.20766891087|127.20766891087|127.20766891087|127.20766891087|127.20766891087|||127.20766891087|127.20766891087|127.20766891087|127.20766891087|127.20766891087|127.20766891087|127.20766891087|127.20766891087|127.20766891087|127.20766891087|127.20766891087|127.20766891087|127.20766891087|127.20766891087|127.20766891087|127.20766891087|127.20766891087|127.20766891087|127.20766891087|127.20766891087|127.20766891087|127.20766891087|127.20766891087|127.20766891087|127.20766891087|127.20766891087|127.20766891087|127.20766891087|127.20766891087|127.20766891087|127.20766891087|127.20766891087|127.20766891087|127.20766891087|127.20766891087||||127.20766891087|127.20766891087|127.20766891087|127.20766891087|132.0403455583|132.0403455583|132.0403455583|132.0403455583|132.0403455583|132.0403455583|132.0403455583|132.0403455583|132.0403455583|132.0403455583|132.0403455583|132.0403455583|132.0403455583||132.0403455583|132.0403455583|132.0403455583|132.0403455583|132.0403455583|132.0403455583|132.0403455583|132.0403455583|132.0403455583|132.0403455583|132.0403455583|132.0403455583|134.24327774612|134.24327774612|134.24327774612|134.24327774612|134.24327774612|134.24327774612|134.24327774612|134.24327774612|134.24327774612|134.24327774612|134.24327774612|134.24327774612|134.24327774612|134.24327774612|134.24327774612|134.24327774612|134.24327774612|134.24327774612|134.24327774612|134.24327774612|134.24327774612|134.24327774612|134.24327774612|134.24327774612|134.24327774612|134.24327774612|134.24327774612|134.24327774612|134.24327774612|134.24327774612|134.24327774612|134.24327774612|134.24327774612|134.24327774612|134.24327774612||||||134.24327774612|134.24327774612|134.24327774612|134.24327774612|134.24327774612|134.24327774612|134.24327774612|134.24327774612|134.24327774612|134.24327774612|134.24327774612|134.24327774612|134.24327774612|134.24327774612||134.24327774612|134.24327774612|134.24327774612|134.24327774612|134.24327774612|134.24327774612|134.24327774612|134.24327774612|134.24327774612|134.24327774612|134.24327774612|134.24327774612|134.24327774612|134.24327774612|134.24327774612|134.24327774612|134.24327774612|134.24327774612|134.24327774612|134.24327774612|134.24327774612|134.24327774612|134.24327774612|134.24327774612|134.24327774612|134.24327774612|134.24327774612|134.24327774612|134.24327774612|134.24327774612|134.24327774612|134.24327774612|134.24327774612|134.24327774612|134.24327774612|134.24327774612|134.24327774612|134.24327774612|134.24327774612|134.24327774612|134.24327774612|134.24327774612|134.24327774612|134.24327774612|134.24327774612|134.24327774612|134.24327774612|134.24327774612|134.24327774612|134.24327774612|134.24327774612|134.24327774612|134.24327774612|134.24327774612|134.24327774612|134.24327774612|134.24327774612|134.24327774612|134.24327774612|134.24327774612|||
07938|101206|/equities/lingyun-b|SHANGHAICOMP|144.17902987982|144.17902987982|144.17902987982|144.17902987982|144.17902987982|144.17902987982|144.17902987982|144.17902987982|144.17902987982|144.17902987982|144.17902987982|144.17902987982|144.17902987982|144.17902987982|144.17902987982|144.17902987982|144.17902987982|144.17902987982|144.17902987982|144.17902987982|144.17902987982|144.17902987982|144.17902987982|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|||153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432||||153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432||153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|163.63164677297|163.63164677297|163.63164677297|163.63164677297|163.63164677297|163.63164677297|163.63164677297|163.63164677297|163.63164677297|163.63164677297|163.63164677297|163.63164677297|163.63164677297|163.63164677297|163.63164677297|163.63164677297|163.63164677297|163.63164677297|163.63164677297|163.63164677297|163.63164677297|163.63164677297|163.63164677297|163.63164677297|163.63164677297|163.63164677297||||||163.63164677297|163.63164677297|163.63164677297|163.63164677297|163.63164677297|163.63164677297|163.63164677297|163.63164677297|163.63164677297|163.63164677297|163.63164677297|163.63164677297|163.63164677297|163.63164677297||163.63164677297|163.63164677297|163.63164677297|163.63164677297|163.63164677297|163.63164677297|163.63164677297|163.63164677297|163.63164677297|163.63164677297|163.63164677297|163.63164677297|163.63164677297|163.63164677297|163.63164677297|163.63164677297|163.63164677297|163.63164677297|163.63164677297|163.63164677297|163.63164677297|163.63164677297|163.63164677297|163.63164677297|163.63164677297|163.63164677297|163.63164677297|163.63164677297|163.63164677297|163.63164677297|163.63164677297|163.63164677297|163.63164677297|163.63164677297|163.63164677297|163.63164677297|163.63164677297|163.63164677297|163.63164677297|163.63164677297|163.63164677297|163.63164677297|163.63164677297|163.63164677297|163.63164677297|163.63164677297|163.63164677297|163.63164677297|163.63164677297|163.63164677297|163.63164677297|163.63164677297|163.63164677297|163.63164677297|163.63164677297|163.63164677297|163.63164677297|163.63164677297|163.63164677297|163.63164677297|||
07939|948392|/equities/longyun-advertising-media|SHANGHAICOMP|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|||68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|72.792074333903|72.792074333903|72.792074333903|72.792074333903|72.792074333903|72.792074333903|72.792074333903|72.792074333903|72.792074333903|84.205254533353|84.205254533353|84.205254533353|84.205254533353||||84.205254533353|84.205254533353|84.205254533353|84.205254533353|84.205254533353|84.205254533353|84.205254533353|84.205254533353|84.205254533353|84.205254533353|84.205254533353|84.205254533353|84.205254533353|84.205254533353|84.205254533353|84.205254533353|84.205254533353||84.205254533353|84.205254533353|84.205254533353|84.205254533353|84.205254533353|84.205254533353|84.205254533353|84.205254533353|84.205254533353|84.205254533353|84.205254533353|84.205254533353|84.205254533353|84.205254533353|84.205254533353|84.205254533353|84.205254533353|84.205254533353|84.205254533353|84.205254533353|84.205254533353|84.205254533353|84.205254533353|84.205254533353|84.205254533353|84.205254533353|84.205254533353|84.205254533353|84.205254533353|84.205254533353|84.205254533353|84.205254533353|84.205254533353|84.205254533353|84.205254533353|84.205254533353|84.205254533353|84.205254533353|84.205254533353|84.205254533353|84.205254533353|84.205254533353|84.205254533353|84.205254533353|84.205254533353|84.205254533353|84.205254533353||||||84.205254533353|84.205254533353|84.205254533353|84.205254533353|84.205254533353|84.205254533353|84.205254533353|84.205254533353|84.205254533353|84.205254533353|84.205254533353|84.205254533353|84.205254533353|84.205254533353||84.205254533353|84.205254533353|84.205254533353|84.205254533353|84.205254533353|84.205254533353|84.205254533353|88.489937297288|88.489937297288|88.489937297288|88.489937297288|88.489937297288|88.489937297288|88.489937297288|88.489937297288|88.489937297288|88.489937297288|88.489937297288|88.489937297288|88.489937297288|88.489937297288|88.489937297288|88.489937297288|88.489937297288|88.489937297288|88.489937297288|88.489937297288|88.489937297288|88.489937297288|88.489937297288|88.489937297288|88.489937297288|88.489937297288|88.489937297288|88.489937297288|88.489937297288|88.489937297288|88.489937297288|88.489937297288|88.489937297288|88.489937297288|88.489937297288|88.489937297288|88.489937297288|88.489937297288|88.489937297288|88.489937297288|88.489937297288|88.489937297288|88.489937297288|88.489937297288|88.489937297288|88.489937297288|88.489937297288|88.489937297288|88.489937297288|88.489937297288|88.489937297288|88.489937297288|88.489937297288|||
07940|100790|/equities/lujiazui|SHANGHAICOMP|63.993549915149|63.993549915149|63.993549915149|63.993549915149|63.993549915149|63.993549915149|63.993549915149|63.993549915149|63.993549915149|63.993549915149|63.993549915149|63.993549915149|63.993549915149|63.993549915149|63.993549915149|63.993549915149|63.993549915149|63.993549915149|63.993549915149|63.993549915149|63.993549915149|63.993549915149|63.993549915149|63.993549915149|63.993549915149|64.241522190805|64.241522190805|64.241522190805|64.241522190805|64.241522190805|64.241522190805|64.241522190805|64.241522190805|64.241522190805|64.241522190805|64.241522190805|64.241522190805|64.241522190805|64.241522190805|64.241522190805|64.241522190805|64.241522190805|64.241522190805|64.241522190805|64.241522190805|64.241522190805|64.241522190805|64.241522190805|64.241522190805|64.241522190805|64.241522190805|64.241522190805|64.241522190805|64.241522190805|64.241522190805|64.241522190805|64.241522190805|64.241522190805|64.241522190805|64.241522190805|64.241522190805|64.241522190805|64.241522190805|64.241522190805|||64.241522190805|64.241522190805|64.241522190805|64.241522190805|64.241522190805|64.241522190805|64.241522190805|64.241522190805|64.241522190805|64.241522190805|67.17084263826|67.17084263826|67.17084263826|67.17084263826|67.17084263826|67.17084263826|67.17084263826|67.17084263826|67.17084263826|67.17084263826|67.17084263826|67.17084263826|67.17084263826|67.17084263826|67.17084263826|67.17084263826|67.17084263826|67.17084263826|67.17084263826|67.17084263826|67.17084263826|67.17084263826|67.17084263826|67.17084263826|67.17084263826||||67.17084263826|67.17084263826|67.17084263826|67.17084263826|67.17084263826|67.17084263826|67.17084263826|67.17084263826|67.17084263826|67.17084263826|67.17084263826|67.17084263826|67.17084263826|67.17084263826|67.17084263826|67.17084263826|67.17084263826||67.17084263826|67.17084263826|67.17084263826|67.17084263826|67.17084263826|67.17084263826|68.302617001983|68.302617001983|68.302617001983|68.302617001983|68.302617001983|68.302617001983|68.302617001983|68.302617001983|68.302617001983|68.302617001983|68.302617001983|68.302617001983|68.302617001983|68.302617001983|68.302617001983|68.302617001983|68.302617001983|68.302617001983|68.302617001983|68.302617001983|68.302617001983|68.302617001983|68.302617001983|68.302617001983|68.302617001983|68.302617001983|68.302617001983|68.302617001983|68.302617001983|68.302617001983|68.302617001983|68.302617001983|68.302617001983|68.302617001983|68.302617001983|68.302617001983|68.302617001983|68.302617001983|68.302617001983|68.302617001983|68.302617001983||||||68.302617001983|68.302617001983|68.302617001983|68.302617001983|68.302617001983|68.302617001983|68.302617001983|68.302617001983|68.302617001983|68.302617001983|68.302617001983|68.302617001983|68.302617001983|68.302617001983||68.302617001983|68.302617001983|68.302617001983|68.302617001983|68.302617001983|68.302617001983|68.302617001983|68.302617001983|62.768333074779|62.768333074779|62.768333074779|||||||||||62.768333074779|62.768333074779|62.768333074779|62.768333074779|62.768333074779|62.768333074779|62.768333074779|62.768333074779|62.768333074779|62.768333074779|62.768333074779|62.768333074779|62.768333074779|62.768333074779|62.768333074779|61.638499381123|61.638499381123|61.638499381123|61.638499381123|61.638499381123|61.638499381123|61.638499381123|61.638499381123|61.638499381123|61.638499381123|61.638499381123|61.638499381123|61.638499381123|61.638499381123|61.638499381123|61.638499381123|61.638499381123|61.638499381123|61.638499381123|61.638499381123|61.638499381123|61.638499381123|61.638499381123|61.638499381123|||
07941|101190|/equities/lujiazui-devel|SHANGHAICOMP/MSCI_EEM|82.91612547803|82.91612547803|82.91612547803|82.91612547803|82.91612547803|82.91612547803|82.91612547803|82.91612547803|82.91612547803|82.91612547803|82.91612547803|82.91612547803|82.91612547803|82.91612547803|82.91612547803|82.91612547803|82.91612547803|82.91612547803|82.91612547803|82.91612547803|82.91612547803|82.91612547803|82.91612547803|82.91612547803|82.91612547803|82.91612547803|82.91612547803|82.91612547803|82.91612547803|85.684594733882|85.684594733882|85.684594733882|85.684594733882|85.684594733882|85.684594733882|85.684594733882|85.684594733882|85.684594733882|85.684594733882|85.684594733882|85.684594733882|85.684594733882|85.684594733882|93.290575341472|93.290575341472|93.290575341472|93.290575341472|93.290575341472|93.290575341472|93.290575341472|93.290575341472|93.290575341472|93.290575341472|93.290575341472|93.290575341472|93.290575341472|93.290575341472|93.290575341472|93.290575341472|93.290575341472|93.290575341472|93.290575341472|93.290575341472|93.290575341472|||101.6724523099|101.6724523099|101.6724523099|101.6724523099|101.6724523099|101.6724523099|101.6724523099|101.6724523099|101.6724523099|101.6724523099|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942||||85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942||85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942||||||85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942||85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|||||||||||85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|||
07942|945172|/equities/zhejiang-jasan-holding-group|SHANGHAICOMP/EMCONSGROWTH|109.4236570907|109.4236570907|109.4236570907|109.4236570907|109.4236570907|109.4236570907|109.4236570907|109.4236570907|109.4236570907|109.4236570907|109.4236570907|109.4236570907|109.4236570907|109.4236570907|109.4236570907|109.4236570907|109.4236570907|109.4236570907|109.4236570907|109.4236570907|109.4236570907|109.4236570907|109.4236570907|109.4236570907|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|||114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243||||114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243||114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|99.366511604212|99.366511604212|99.366511604212|99.366511604212|99.366511604212|99.366511604212|99.366511604212|99.366511604212|99.366511604212|99.366511604212|99.366511604212|99.366511604212|99.366511604212|99.366511604212|99.366511604212|99.366511604212|99.366511604212|99.366511604212|99.366511604212|99.366511604212|99.366511604212|99.366511604212|99.366511604212|99.366511604212|99.366511604212||||||99.366511604212|99.366511604212|99.366511604212|99.366511604212|99.366511604212|99.366511604212|99.366511604212|99.366511604212|99.366511604212|99.366511604212|99.366511604212|99.366511604212|99.366511604212|99.366511604212||99.366511604212|99.366511604212|99.366511604212|99.366511604212|99.366511604212|99.366511604212|99.366511604212|99.366511604212|99.366511604212|99.366511604212|99.366511604212|99.366511604212|99.366511604212|99.366511604212|99.366511604212|99.366511604212|99.366511604212|99.366511604212|99.366511604212|99.366511604212|99.366511604212|99.366511604212|99.366511604212|99.366511604212|99.366511604212|99.366511604212|99.366511604212|99.366511604212|99.366511604212|99.366511604212|99.366511604212|99.366511604212|99.366511604212|99.366511604212|99.366511604212|99.366511604212|99.366511604212|99.366511604212|99.366511604212|99.366511604212|99.366511604212|108.79346537933|108.79346537933|108.79346537933|108.79346537933|108.79346537933|108.79346537933|108.79346537933|108.79346537933|108.79346537933|116.89926007278|116.89926007278|116.89926007278|116.89926007278|116.89926007278|116.89926007278|116.89926007278|116.89926007278|116.89926007278|116.89926007278|||
07943|100309|/equities/maling|SHANGHAICOMP|65.119031706479|65.119031706479|65.119031706479|65.119031706479|65.119031706479|65.119031706479|65.119031706479|65.119031706479|65.119031706479|65.119031706479|65.119031706479|65.119031706479|65.119031706479|65.119031706479|65.119031706479|65.119031706479|65.119031706479|65.119031706479|65.119031706479|65.119031706479|65.119031706479|65.119031706479|65.119031706479|65.119031706479|65.119031706479|65.119031706479|65.119031706479|65.119031706479|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|||64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613||||64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613||64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613||||||64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613||64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|||
07944|100922|/equities/sh-trading|SHANGHAICOMP|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|||178.55040193491|178.55040193491|178.55040193491|101.91931064623|101.91931064623|101.91931064623|101.91931064623|101.91931064623|101.91931064623|101.91931064623|101.91931064623|101.91931064623|101.91931064623|101.91931064623|101.91931064623|101.91931064623|101.91931064623|101.91931064623|101.91931064623|101.91931064623|101.91931064623|101.91931064623|101.91931064623|101.91931064623|101.91931064623|101.91931064623|101.91931064623|101.91931064623|101.91931064623|101.91931064623|101.91931064623|101.91931064623|101.91931064623|101.91931064623|101.91931064623||||101.91931064623|101.91931064623|101.91931064623|101.91931064623|101.91931064623|101.91931064623|101.91931064623|101.91931064623|101.91931064623|101.91931064623|101.91931064623|101.91931064623|101.91931064623|101.91931064623|101.91931064623|101.91931064623|101.91931064623||101.91931064623|101.91931064623|101.91931064623|101.91931064623|101.91931064623|101.91931064623|101.91931064623|101.91931064623|101.91931064623|101.91931064623|101.91931064623|101.91931064623|101.91931064623|101.91931064623|101.91931064623|101.91931064623|101.91931064623|101.91931064623|101.91931064623|101.91931064623|101.91931064623|101.91931064623|101.91931064623|101.91931064623|101.91931064623|101.91931064623|101.91931064623|101.91931064623|101.91931064623|101.91931064623|101.91931064623|101.91931064623|101.91931064623|101.91931064623|101.91931064623|101.91931064623|101.91931064623|101.91931064623|101.91931064623|101.91931064623|101.91931064623|101.91931064623|101.91931064623|101.91931064623|101.91931064623|101.91931064623|101.91931064623||||||101.91931064623|101.91931064623|101.91931064623|101.91931064623|101.91931064623|101.91931064623|101.91931064623|101.91931064623|101.91931064623|101.91931064623|101.91931064623|101.91931064623|101.91931064623|101.91931064623||101.91931064623|101.91931064623|101.91931064623|101.91931064623|101.91931064623|101.91931064623|101.91931064623|101.91931064623|101.91931064623|101.91931064623|101.91931064623|101.91931064623|101.91931064623|101.91931064623|101.91931064623|101.91931064623|101.91931064623|101.91931064623|101.91931064623|101.91931064623|101.91931064623|101.91931064623|101.91931064623|101.91931064623|101.91931064623|101.91931064623|101.91931064623|101.91931064623|101.91931064623|101.91931064623|101.91931064623|101.91931064623|101.91931064623|101.91931064623|101.91931064623|101.91931064623|101.91931064623|101.91931064623|101.91931064623|101.91931064623|101.91931064623|101.91931064623|101.91931064623|101.91931064623|101.91931064623|101.91931064623|101.91931064623|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|||
07945|101186|/equities/sh-trading-b|SHANGHAICOMP|190.9960746831|190.9960746831|190.9960746831|190.9960746831|190.9960746831|190.9960746831|190.9960746831|190.9960746831|190.9960746831|190.9960746831|190.9960746831|190.9960746831|190.9960746831|190.9960746831|190.9960746831|190.9960746831|190.9960746831|190.9960746831|190.9960746831|190.9960746831|190.9960746831|190.9960746831|181.0509462079|181.0509462079|181.0509462079|181.0509462079|181.0509462079|181.0509462079|181.0509462079|181.0509462079|181.0509462079|181.0509462079|181.0509462079|181.0509462079|181.0509462079|181.0509462079|181.0509462079|181.0509462079|181.0509462079|181.0509462079|181.0509462079|181.0509462079|181.0509462079|181.0509462079|181.0509462079|181.0509462079|181.0509462079|181.0509462079|181.0509462079|181.0509462079|181.0509462079|181.0509462079|181.0509462079|181.0509462079|181.0509462079|181.0509462079|181.0509462079|181.0509462079|181.0509462079|181.0509462079|181.0509462079|181.0509462079|181.0509462079|181.0509462079|||181.0509462079|181.0509462079|181.0509462079|181.0509462079|181.0509462079|181.0509462079|181.0509462079|181.0509462079|181.0509462079|181.0509462079|181.0509462079|181.0509462079|181.0509462079|181.0509462079|181.0509462079|181.0509462079|181.0509462079|181.0509462079|181.0509462079|181.0509462079|181.0509462079|181.0509462079|181.0509462079|181.0509462079|181.0509462079|181.0509462079|181.0509462079|181.0509462079|181.0509462079|181.0509462079|181.0509462079|181.0509462079|181.0509462079|181.0509462079|181.0509462079||||181.0509462079|181.0509462079|181.0509462079|181.0509462079|181.0509462079|181.0509462079|181.0509462079|181.0509462079|181.0509462079|181.0509462079|181.0509462079|181.0509462079|181.0509462079|181.0509462079|181.0509462079|181.0509462079|181.0509462079||181.0509462079|181.0509462079|181.0509462079|181.0509462079|181.0509462079|181.0509462079|181.0509462079|181.0509462079|181.0509462079|181.0509462079|181.0509462079|181.0509462079|181.0509462079|181.0509462079|181.0509462079|181.0509462079|190.23751584821|190.23751584821|190.23751584821|190.23751584821|190.23751584821|190.23751584821|190.23751584821|190.23751584821|190.23751584821|190.23751584821|190.23751584821|190.23751584821|190.23751584821|190.23751584821|190.23751584821|190.23751584821|190.23751584821|190.23751584821|190.23751584821|190.23751584821|190.23751584821|190.23751584821|190.23751584821|190.23751584821|190.23751584821|190.23751584821|190.23751584821|190.23751584821|190.23751584821|190.23751584821|190.23751584821||||||190.23751584821|190.23751584821|190.23751584821|190.23751584821|190.23751584821|190.23751584821|190.23751584821|190.23751584821|190.23751584821|190.23751584821|190.23751584821|190.23751584821|190.23751584821|190.23751584821||190.23751584821|190.23751584821|190.23751584821|190.23751584821|190.23751584821|190.23751584821|190.23751584821|190.23751584821|190.23751584821|190.23751584821|180.76884380947|180.76884380947|180.76884380947|180.76884380947|180.76884380947|180.76884380947|180.76884380947|180.76884380947|180.76884380947|180.76884380947|180.76884380947|180.76884380947|180.76884380947|180.76884380947|180.76884380947|180.76884380947|180.76884380947|180.76884380947|180.76884380947|180.76884380947|180.76884380947|180.76884380947|180.76884380947|180.76884380947|180.76884380947|180.76884380947|180.76884380947|180.76884380947|180.76884380947|180.76884380947|180.76884380947|180.76884380947|180.76884380947|180.76884380947|180.76884380947|180.76884380947|180.76884380947|180.76884380947|180.76884380947|180.76884380947|180.76884380947|180.76884380947|180.76884380947|180.76884380947|180.76884380947|180.76884380947|180.76884380947|180.76884380947|180.76884380947|180.76884380947|||
07946|100935|/equities/sh-mechanical|SHANGHAICOMP|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|119.87820826552|119.87820826552|119.87820826552|119.87820826552|119.87820826552|119.87820826552|119.87820826552|119.87820826552|119.87820826552|119.87820826552|119.87820826552|119.87820826552|119.87820826552|119.87820826552|119.87820826552|119.87820826552|119.87820826552|119.87820826552|119.87820826552|119.87820826552|119.87820826552|119.87820826552|119.87820826552|119.87820826552|119.87820826552|119.87820826552|93.785270349017|93.785270349017|93.785270349017|93.785270349017|93.785270349017|93.785270349017|93.785270349017|93.785270349017|93.785270349017|93.785270349017|||93.785270349017|93.785270349017|93.785270349017|93.785270349017|93.785270349017|93.785270349017|93.785270349017|93.785270349017|93.785270349017|93.785270349017|93.785270349017|93.785270349017|93.785270349017|93.785270349017|93.785270349017|93.785270349017|93.785270349017|93.785270349017|93.785270349017|93.785270349017|93.785270349017|93.785270349017|93.785270349017|93.785270349017|93.785270349017|93.785270349017|93.785270349017|93.785270349017|93.785270349017|93.785270349017|93.785270349017|93.785270349017|93.785270349017|93.785270349017|93.785270349017||||93.785270349017|93.785270349017|93.785270349017|93.785270349017|93.785270349017|93.785270349017|93.785270349017|93.785270349017|93.785270349017|93.785270349017|93.785270349017|93.785270349017|93.785270349017|93.785270349017|93.785270349017|93.785270349017|93.785270349017||93.785270349017|93.785270349017|93.785270349017|93.785270349017|93.785270349017|93.785270349017|93.785270349017|93.785270349017|93.785270349017|93.785270349017|93.785270349017|93.785270349017|93.785270349017|93.785270349017|93.785270349017|93.785270349017|93.785270349017|93.785270349017|93.785270349017|93.785270349017|93.785270349017|93.785270349017|93.785270349017|93.785270349017|93.785270349017|93.785270349017|93.785270349017|93.785270349017|93.785270349017|93.785270349017|93.785270349017|93.785270349017|93.785270349017|93.785270349017|93.785270349017|93.785270349017|93.785270349017|93.785270349017|93.785270349017|93.785270349017|93.785270349017|93.785270349017|93.785270349017|93.785270349017|93.785270349017|93.785270349017|93.785270349017||||||93.785270349017|93.785270349017|93.785270349017|93.785270349017|93.785270349017|93.785270349017|93.785270349017|93.785270349017|93.785270349017|93.785270349017|93.785270349017|93.785270349017|93.785270349017|93.785270349017||93.785270349017|93.785270349017|93.785270349017|93.785270349017|93.785270349017|93.785270349017|93.785270349017|93.785270349017|93.785270349017|93.785270349017|96.121010914233|96.121010914233|96.121010914233|96.121010914233|96.121010914233|96.121010914233|96.121010914233|96.121010914233|96.121010914233|96.121010914233|96.121010914233|96.121010914233|96.121010914233|96.121010914233|96.121010914233|96.121010914233|96.121010914233|96.121010914233|96.121010914233|96.121010914233|96.121010914233|96.121010914233|96.121010914233|96.121010914233|96.121010914233|96.121010914233|96.121010914233|96.121010914233|96.121010914233|96.121010914233|96.121010914233|96.121010914233|96.121010914233|96.121010914233|96.121010914233|96.121010914233|96.121010914233|96.121010914233|96.121010914233|96.121010914233|96.121010914233|96.121010914233|96.121010914233|96.121010914233|96.121010914233|96.121010914233|96.121010914233|96.121010914233|96.121010914233|96.121010914233|||
07947|101763|/equities/sh-mechanical-b|SHANGHAICOMP|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|140.81896294493|140.81896294493|140.81896294493|140.81896294493|140.81896294493|140.81896294493|140.81896294493|140.81896294493|140.81896294493|140.81896294493|||140.81896294493|140.81896294493|140.81896294493|140.81896294493|140.81896294493|140.81896294493|140.81896294493|140.81896294493|140.81896294493|140.81896294493|140.81896294493|140.81896294493|140.81896294493|140.81896294493|140.81896294493|140.81896294493|140.81896294493|140.81896294493|140.81896294493|140.81896294493|140.81896294493|140.81896294493|140.81896294493|140.81896294493|140.81896294493|140.81896294493|140.81896294493|140.81896294493|140.81896294493|140.81896294493|140.81896294493|140.81896294493|140.81896294493|140.81896294493|140.81896294493||||140.81896294493|149.82175202406|149.82175202406|149.82175202406|149.82175202406|149.82175202406|149.82175202406|149.82175202406|149.82175202406|149.82175202406|149.82175202406|149.82175202406|149.82175202406|149.82175202406|149.82175202406|149.82175202406|149.82175202406||149.82175202406|149.82175202406|149.82175202406|149.82175202406|149.82175202406|149.82175202406|149.82175202406|149.82175202406|149.82175202406|149.82175202406|149.82175202406|149.82175202406|149.82175202406|149.82175202406|149.82175202406|149.82175202406|149.82175202406|149.82175202406|149.82175202406|149.82175202406|149.82175202406|149.82175202406|149.82175202406|149.82175202406|149.82175202406|149.82175202406|149.82175202406|149.82175202406|149.82175202406|149.82175202406|149.82175202406|149.82175202406|149.82175202406|149.82175202406|149.82175202406|149.82175202406|149.82175202406|149.82175202406|149.82175202406|149.82175202406|149.82175202406|149.82175202406|149.82175202406|149.82175202406|149.82175202406|149.82175202406|149.82175202406||||||149.82175202406|149.82175202406|149.82175202406|149.82175202406|149.82175202406|149.82175202406|149.82175202406|149.82175202406|149.82175202406|149.82175202406|149.82175202406|149.82175202406|149.82175202406|149.82175202406||149.82175202406|149.82175202406|149.82175202406|149.82175202406|149.82175202406|149.82175202406|149.82175202406|149.82175202406|149.82175202406|149.82175202406|149.82175202406|149.82175202406|149.82175202406|149.82175202406|149.82175202406|149.82175202406|149.82175202406|149.82175202406|149.82175202406|149.82175202406|149.82175202406|149.82175202406|149.82175202406|149.82175202406|149.82175202406|149.82175202406|149.82175202406|149.82175202406|149.82175202406|149.82175202406|149.82175202406|149.82175202406|149.82175202406|149.82175202406|149.82175202406|149.82175202406|149.82175202406|149.82175202406|149.82175202406|149.82175202406|149.82175202406|149.82175202406|149.82175202406|149.82175202406|149.82175202406|149.82175202406|149.82175202406|149.82175202406|149.82175202406|149.82175202406|149.82175202406|149.82175202406|149.82175202406|149.82175202406|149.82175202406|149.82175202406|149.82175202406|149.82175202406|149.82175202406|149.82175202406|||
07948|100964|/equities/dacheng-pestic|SHANGHAICOMP|382.65559814436|382.65559814436|382.65559814436|382.65559814436|382.65559814436|382.65559814436|382.65559814436|382.65559814436|382.65559814436|382.65559814436|382.65559814436|382.65559814436|382.65559814436|382.65559814436|382.65559814436|382.65559814436|382.65559814436|382.65559814436|382.65559814436|382.65559814436|382.65559814436|382.65559814436|382.65559814436|382.65559814436|382.65559814436|415.52801978994|415.52801978994|415.52801978994|415.52801978994|415.52801978994|415.52801978994|415.52801978994|415.52801978994|415.52801978994|415.52801978994|415.52801978994|415.52801978994|415.52801978994|415.52801978994|313.50904232648|313.50904232648|313.50904232648|313.50904232648|313.50904232648|313.50904232648|313.50904232648|313.50904232648|313.50904232648|313.50904232648|313.50904232648|313.50904232648|313.50904232648|313.50904232648|313.50904232648|313.50904232648|313.50904232648|313.50904232648|313.50904232648|313.50904232648|313.50904232648|313.50904232648|313.50904232648|313.50904232648|313.50904232648|||313.50904232648|313.50904232648|313.50904232648|313.50904232648|313.50904232648|313.50904232648|313.50904232648|313.50904232648|313.50904232648|313.50904232648|313.50904232648|313.50904232648|313.50904232648|313.50904232648|313.50904232648|313.50904232648|313.50904232648|313.50904232648|313.50904232648|313.50904232648|313.50904232648|313.50904232648|313.50904232648|313.50904232648|313.50904232648|313.50904232648|313.50904232648|313.50904232648|313.50904232648|313.50904232648|313.50904232648|313.50904232648|313.50904232648|313.50904232648|313.50904232648||||313.50904232648|313.50904232648|313.50904232648|313.50904232648|313.50904232648|313.50904232648|313.50904232648|313.50904232648|313.50904232648|313.50904232648|313.50904232648|313.50904232648|313.50904232648|313.50904232648|313.50904232648|313.50904232648|313.50904232648||313.50904232648|313.50904232648|313.50904232648|313.50904232648|313.50904232648|313.50904232648|313.50904232648|313.50904232648|313.50904232648|313.50904232648|313.50904232648|313.50904232648|313.50904232648|313.50904232648|313.50904232648|313.50904232648|313.50904232648|313.50904232648|313.50904232648|313.50904232648|313.50904232648|281.43148200729|281.43148200729|281.43148200729|281.43148200729|281.43148200729|281.43148200729|281.43148200729|281.43148200729|281.43148200729|281.43148200729|281.43148200729|281.43148200729|281.43148200729|281.43148200729|281.43148200729|281.43148200729|281.43148200729|281.43148200729|281.43148200729|281.43148200729|281.43148200729|281.43148200729|281.43148200729|281.43148200729|281.43148200729|281.43148200729||||||281.43148200729|281.43148200729|281.43148200729|281.43148200729|281.43148200729|281.43148200729|281.43148200729|281.43148200729|281.43148200729|281.43148200729|281.43148200729|281.43148200729|281.43148200729|281.43148200729||281.43148200729|281.43148200729|281.43148200729|281.43148200729|281.43148200729|281.43148200729|281.43148200729|281.43148200729|281.43148200729|281.43148200729|281.43148200729|281.43148200729|281.43148200729|281.43148200729|281.43148200729|281.43148200729|281.43148200729|281.43148200729|281.43148200729|281.43148200729|281.43148200729|281.43148200729|281.43148200729|281.43148200729|281.43148200729|281.43148200729|281.43148200729|281.43148200729|281.43148200729|281.43148200729|281.43148200729||281.43148200729|281.43148200729|281.43148200729|281.43148200729|281.43148200729|281.43148200729|281.43148200729|281.43148200729|281.43148200729|281.43148200729|281.43148200729|281.43148200729|281.43148200729|281.43148200729|318.06996079078|318.06996079078|318.06996079078|318.06996079078|318.06996079078|318.06996079078|318.06996079078|318.06996079078|318.06996079078|318.06996079078|318.06996079078|318.06996079078|318.06996079078|318.06996079078|||
07949|1010634|/equities/shanghai-moons-electric-co-ltd|SHANGHAICOMP|416.03683574961|416.03683574961|416.03683574961|416.03683574961|416.03683574961|416.03683574961|416.03683574961|416.03683574961|416.03683574961|416.03683574961|416.03683574961|416.03683574961|416.03683574961|416.03683574961|416.03683574961|416.03683574961|437.61566414878|437.61566414878|437.61566414878|437.61566414878|437.61566414878|437.61566414878|437.61566414878|437.61566414878|437.61566414878|437.61566414878|437.61566414878|437.61566414878|437.61566414878|437.61566414878|437.61566414878|437.61566414878|437.61566414878|437.61566414878|437.61566414878|437.61566414878|437.61566414878|437.61566414878|437.61566414878|437.61566414878|437.61566414878|437.61566414878|437.61566414878|315.02632142821|315.02632142821|315.02632142821|315.02632142821|315.02632142821|315.02632142821|315.02632142821|315.02632142821|315.02632142821|315.02632142821|315.02632142821|315.02632142821|315.02632142821|315.02632142821|315.02632142821|315.02632142821|315.02632142821|315.02632142821|315.02632142821|315.02632142821|315.02632142821|||315.02632142821|315.02632142821|315.02632142821|315.02632142821|315.02632142821|315.02632142821|315.02632142821|315.02632142821|315.02632142821|315.02632142821|315.02632142821|315.02632142821|315.02632142821|315.02632142821|315.02632142821|315.02632142821|315.02632142821|315.02632142821|315.02632142821|315.02632142821|315.02632142821|315.02632142821|315.02632142821|315.02632142821|315.02632142821|376.47898637404|376.47898637404|376.47898637404|376.47898637404|376.47898637404|376.47898637404|376.47898637404|376.47898637404|376.47898637404|376.47898637404||||376.47898637404|376.47898637404|376.47898637404|376.47898637404|376.47898637404|376.47898637404|376.47898637404|376.47898637404|376.47898637404|376.47898637404|376.47898637404|376.47898637404|376.47898637404|376.47898637404|376.47898637404|376.47898637404|376.47898637404||376.47898637404|376.47898637404|376.47898637404|376.47898637404|376.47898637404|376.47898637404|376.47898637404|376.47898637404|376.47898637404|376.47898637404|376.47898637404|376.47898637404|376.47898637404|376.47898637404|376.47898637404|376.47898637404|297.37911545434|297.37911545434|297.37911545434|297.37911545434|297.37911545434|297.37911545434|297.37911545434|297.37911545434|297.37911545434|297.37911545434|297.37911545434|297.37911545434|297.37911545434|297.37911545434|297.37911545434|297.37911545434|297.37911545434|297.37911545434|297.37911545434|297.37911545434|297.37911545434|297.37911545434|297.37911545434|297.37911545434|297.37911545434|297.37911545434|297.37911545434|297.37911545434|297.37911545434|297.37911545434|297.37911545434||||||297.37911545434|297.37911545434|297.37911545434|297.37911545434|297.37911545434|297.37911545434|297.37911545434|297.37911545434|297.37911545434|297.37911545434|297.37911545434|297.37911545434|297.37911545434|297.37911545434||297.37911545434|297.37911545434|297.37911545434|297.37911545434|297.37911545434|297.37911545434|297.37911545434|297.37911545434|297.37911545434|297.37911545434|297.37911545434|297.37911545434|274.67959382098|274.67959382098|274.67959382098|274.67959382098|274.67959382098|274.67959382098|274.67959382098|274.67959382098|274.67959382098|274.67959382098|274.67959382098|274.67959382098|274.67959382098|274.67959382098|274.67959382098|274.67959382098|274.67959382098|274.67959382098|274.67959382098|274.67959382098|274.67959382098|274.67959382098|274.67959382098|274.67959382098|274.67959382098|274.67959382098|274.67959382098|274.67959382098|274.67959382098|274.67959382098|274.67959382098|274.67959382098|274.67959382098|274.67959382098|274.67959382098|274.67959382098|274.67959382098|274.67959382098|274.67959382098|274.67959382098|274.67959382098|274.67959382098|274.67959382098|274.67959382098|274.67959382098|274.67959382098|274.67959382098|274.67959382098|||
07950|100762|/equities/huangpu-estate|SHANGHAICOMP|58.905529650523|58.905529650523|58.905529650523|58.905529650523|58.905529650523|58.905529650523|58.905529650523|58.905529650523|58.905529650523|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|||53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059||||53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059||53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|57.08411523532|57.08411523532|57.08411523532|57.08411523532|57.08411523532|57.08411523532|57.08411523532|57.08411523532|57.08411523532|57.08411523532|57.08411523532|57.08411523532|57.08411523532|57.08411523532|57.08411523532|57.08411523532|57.08411523532|57.08411523532|57.08411523532|57.08411523532|61.006204096696|61.006204096696|61.006204096696|61.006204096696|61.006204096696|61.006204096696|61.006204096696|61.006204096696|61.006204096696|61.006204096696||||||61.006204096696|61.006204096696|61.006204096696|61.006204096696|61.006204096696|61.006204096696|61.006204096696|61.006204096696|61.006204096696|61.006204096696|61.006204096696|61.006204096696|61.006204096696|61.006204096696||61.006204096696|61.006204096696|58.677301981068|58.677301981068|58.677301981068|58.677301981068|58.677301981068|58.677301981068|58.677301981068|58.677301981068|58.677301981068|58.677301981068|58.677301981068|58.677301981068|58.677301981068|58.677301981068|58.677301981068|58.677301981068|58.677301981068|58.677301981068|58.677301981068|58.677301981068|58.677301981068|58.677301981068|58.677301981068|58.677301981068|58.677301981068|58.677301981068|58.677301981068|58.677301981068|58.677301981068|58.677301981068|58.677301981068|58.677301981068|58.677301981068|58.677301981068|58.677301981068|58.677301981068|58.677301981068|58.677301981068|58.677301981068|58.677301981068|58.677301981068|58.677301981068|58.677301981068|58.677301981068|58.677301981068|58.677301981068|58.677301981068|58.677301981068|58.677301981068|58.677301981068|58.677301981068|58.677301981068|58.677301981068|58.677301981068|58.677301981068|58.677301981068|58.677301981068|58.677301981068|||
07951|100759|/equities/new-world|SHANGHAICOMP|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|188.11623227221|188.11623227221|188.11623227221|188.11623227221|188.11623227221|188.11623227221|188.11623227221|188.11623227221|188.11623227221|188.11623227221|188.11623227221|188.11623227221|188.11623227221|188.11623227221|188.11623227221|188.11623227221|188.11623227221|188.11623227221|188.11623227221|188.11623227221|188.11623227221|188.11623227221|188.11623227221|188.11623227221|188.11623227221|188.11623227221|188.11623227221|188.11623227221|188.11623227221|188.11623227221|188.11623227221|188.11623227221|||188.11623227221|188.11623227221|195.62022406744|195.62022406744|195.62022406744|195.62022406744|195.62022406744|195.62022406744|195.62022406744|195.62022406744|195.62022406744|195.62022406744|195.62022406744|195.62022406744|195.62022406744|195.62022406744|195.62022406744|195.62022406744|195.62022406744|195.62022406744|195.62022406744|195.62022406744|195.62022406744|195.62022406744|195.62022406744|195.62022406744|195.62022406744|195.62022406744|195.62022406744|195.62022406744|195.62022406744|195.62022406744|195.62022406744|195.62022406744|195.62022406744||||195.62022406744|195.62022406744|195.62022406744|195.62022406744|195.62022406744|195.62022406744|200.99276055713|200.99276055713|200.99276055713|200.99276055713|200.99276055713|200.99276055713|200.99276055713|200.99276055713|200.99276055713|200.99276055713|200.99276055713||200.99276055713|200.99276055713|200.99276055713|200.99276055713|200.99276055713|200.99276055713|200.99276055713|200.99276055713|200.99276055713|200.99276055713|200.99276055713|200.99276055713|200.99276055713|200.99276055713|200.99276055713|200.99276055713|200.99276055713|200.99276055713|200.99276055713|200.99276055713|200.99276055713|200.99276055713|200.99276055713|200.99276055713|200.99276055713|200.99276055713|200.99276055713|200.99276055713|200.99276055713|200.99276055713|200.99276055713|200.99276055713|200.99276055713|200.99276055713|200.99276055713|200.99276055713|200.99276055713|200.99276055713|200.99276055713|200.99276055713|200.99276055713|200.99276055713|200.99276055713|200.99276055713|200.99276055713|200.99276055713|200.99276055713||||||200.99276055713|200.99276055713|200.99276055713|200.99276055713|200.99276055713|200.99276055713|200.99276055713|200.99276055713|192.91909637388|192.91909637388|192.91909637388|192.91909637388|192.91909637388|192.91909637388||192.91909637388|192.91909637388|192.91909637388|192.91909637388|192.91909637388|192.91909637388|192.91909637388|192.91909637388|192.91909637388|192.91909637388|192.91909637388|192.91909637388|192.91909637388|192.91909637388|192.91909637388|192.91909637388|192.91909637388|192.91909637388|192.91909637388|192.91909637388|192.91909637388|192.91909637388|192.91909637388|192.91909637388|192.91909637388|192.91909637388|192.91909637388|192.91909637388|192.91909637388|192.91909637388|192.91909637388|192.91909637388|192.91909637388|192.91909637388|192.91909637388|192.91909637388|192.91909637388|192.91909637388|192.91909637388|192.91909637388|192.91909637388|192.91909637388|192.91909637388|192.91909637388|192.91909637388|192.91909637388|192.91909637388|192.91909637388|192.91909637388|192.91909637388|192.91909637388|192.91909637388|192.91909637388|192.91909637388|192.91909637388|192.91909637388|192.91909637388|192.91909637388|192.91909637388|192.91909637388|||
07952|100933|/equities/no.-1-pharmacy|SHANGHAICOMP|79.386522790254|79.386522790254|79.386522790254|79.386522790254|79.386522790254|79.386522790254|79.386522790254|79.386522790254|79.386522790254|79.386522790254|79.386522790254|79.386522790254|79.386522790254|79.386522790254|79.386522790254|79.386522790254|79.386522790254|79.386522790254|79.386522790254|79.386522790254|79.386522790254|79.386522790254|79.386522790254|79.386522790254|88.926564645414|88.926564645414|88.926564645414|88.926564645414|88.926564645414|88.926564645414|88.926564645414|88.926564645414|88.926564645414|88.926564645414|88.926564645414|88.926564645414|88.926564645414|88.926564645414|88.926564645414|88.926564645414|88.926564645414|88.926564645414|88.926564645414|88.926564645414|88.926564645414|88.926564645414|88.926564645414|88.926564645414|88.926564645414|88.926564645414|88.926564645414|88.926564645414|88.926564645414|88.926564645414|88.926564645414|88.926564645414|84.567933360037|84.567933360037|84.567933360037|84.567933360037|84.567933360037|84.567933360037|84.567933360037|84.567933360037|||84.567933360037|84.567933360037|84.567933360037|84.567933360037|84.567933360037|84.567933360037|84.567933360037|84.567933360037|84.567933360037|84.567933360037|84.567933360037|84.567933360037|84.567933360037|84.567933360037|84.567933360037|84.567933360037|84.567933360037|84.567933360037|84.567933360037|84.567933360037|84.567933360037|84.567933360037|84.567933360037|84.567933360037|84.567933360037|84.567933360037|84.567933360037|84.567933360037|84.567933360037|84.567933360037|84.567933360037|84.567933360037|84.567933360037|84.567933360037|84.567933360037||||84.567933360037|84.567933360037|86.609314912525|86.609314912525|86.609314912525|86.609314912525|86.609314912525|86.609314912525|86.609314912525|86.609314912525|86.609314912525|86.609314912525|86.609314912525|86.609314912525|86.609314912525|86.609314912525|86.609314912525||86.609314912525|86.609314912525|86.609314912525|86.609314912525|86.609314912525|86.609314912525|86.609314912525|86.609314912525|86.609314912525|86.609314912525|86.609314912525|86.609314912525|86.609314912525|86.609314912525|86.609314912525|86.609314912525|86.609314912525|86.609314912525|86.609314912525|86.609314912525|86.609314912525|86.609314912525|86.609314912525|86.609314912525|86.609314912525|86.609314912525|86.609314912525|88.310168762899|88.310168762899|88.310168762899|88.310168762899|88.310168762899|88.310168762899|88.310168762899|88.310168762899|88.310168762899|88.310168762899|88.310168762899|88.310168762899|88.310168762899|88.310168762899|88.310168762899|88.310168762899|88.310168762899|88.310168762899|88.310168762899|88.310168762899||||||88.310168762899|88.310168762899|88.310168762899|88.310168762899|88.310168762899|88.310168762899|88.310168762899|88.310168762899|88.310168762899|88.310168762899|88.310168762899|88.310168762899|88.310168762899|88.310168762899||88.310168762899|88.310168762899|88.310168762899|88.310168762899|88.310168762899|88.310168762899|88.310168762899|88.310168762899|88.310168762899|88.310168762899|88.310168762899|88.310168762899|88.310168762899|88.310168762899|88.310168762899|88.310168762899|88.310168762899|88.310168762899|88.310168762899|88.310168762899|88.310168762899|88.310168762899|88.310168762899|88.310168762899|88.310168762899|88.310168762899|88.310168762899|88.310168762899|73.335134332253|73.335134332253|73.335134332253|73.335134332253|73.335134332253|73.335134332253|73.335134332253|73.335134332253|73.335134332253|73.335134332253|73.335134332253|73.335134332253|73.335134332253|73.335134332253|73.335134332253|73.335134332253|73.335134332253|73.335134332253|73.335134332253|73.335134332253|73.335134332253|73.335134332253|73.335134332253|73.335134332253|73.335134332253|73.335134332253|73.335134332253|73.335134332253|73.335134332253|73.335134332253|73.335134332253|73.335134332253|||
07953|100769|/equities/bestv-new-medi|SHANGHAICOMP|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|||90.852030879678|90.852030879678|90.852030879678|90.852030879678|90.852030879678|90.852030879678|90.852030879678|90.852030879678|90.852030879678|90.852030879678|90.852030879678|90.852030879678|90.852030879678|90.852030879678|90.852030879678|99.409172443625|99.409172443625|99.409172443625|99.409172443625|99.409172443625|99.409172443625|99.409172443625|80.156405424673|80.156405424673|80.156405424673|80.156405424673|80.156405424673|80.156405424673|80.156405424673|80.156405424673|80.156405424673|80.156405424673|80.156405424673|80.156405424673|80.156405424673||||80.156405424673|80.156405424673|80.156405424673|80.156405424673|80.156405424673|80.156405424673|80.156405424673|80.156405424673|80.156405424673|80.156405424673|80.156405424673|80.156405424673|80.156405424673|80.156405424673|80.156405424673|80.156405424673|80.156405424673||80.156405424673|80.156405424673|80.156405424673|80.156405424673|80.156405424673|80.156405424673|80.156405424673|80.156405424673|80.156405424673|80.156405424673|80.156405424673|80.156405424673|80.156405424673|80.156405424673|80.156405424673|80.156405424673|80.156405424673|80.156405424673|80.156405424673|80.156405424673|80.156405424673|80.156405424673|80.156405424673|80.156405424673|80.156405424673|80.156405424673|80.156405424673|80.156405424673|80.156405424673|80.156405424673|80.156405424673|80.156405424673|80.156405424673|80.156405424673|80.156405424673|80.156405424673|80.156405424673|80.156405424673|80.156405424673|80.156405424673|80.156405424673|80.156405424673|80.156405424673|80.156405424673|80.156405424673|80.156405424673|80.156405424673||||||80.156405424673|80.156405424673|80.156405424673|80.156405424673|80.156405424673|80.156405424673|80.156405424673|80.156405424673|80.156405424673|80.156405424673|80.156405424673|80.156405424673|80.156405424673|80.156405424673||80.156405424673|80.156405424673|80.156405424673|80.156405424673|80.156405424673|80.156405424673|80.156405424673|80.156405424673|80.156405424673|80.156405424673|80.156405424673|80.156405424673|80.156405424673|80.156405424673|80.156405424673|80.156405424673|80.156405424673|80.156405424673|80.156405424673|80.156405424673|80.156405424673|80.156405424673|80.156405424673|80.156405424673|80.156405424673|80.156405424673|80.156405424673|80.156405424673|80.156405424673|80.156405424673|80.156405424673|80.156405424673|80.156405424673|80.156405424673|80.156405424673|80.156405424673|80.156405424673|74.90762793525|74.90762793525|74.90762793525|74.90762793525|74.90762793525|74.90762793525|74.90762793525|74.90762793525|74.90762793525|74.90762793525|74.90762793525|74.90762793525|74.90762793525|74.90762793525|74.90762793525|74.90762793525|74.90762793525|74.90762793525|74.90762793525|74.90762793525|74.90762793525|74.90762793525|74.90762793525|||
07954|101092|/equities/shanghai-pharm|SHANGHAICOMP|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|||103.40609396286|103.40609396286|103.40609396286|93.785570174373|93.785570174373|93.785570174373|93.785570174373|93.785570174373|93.785570174373|93.785570174373|93.785570174373|93.785570174373|93.785570174373|93.785570174373|93.785570174373|93.785570174373|93.785570174373|93.785570174373|93.785570174373|93.785570174373|93.785570174373|93.785570174373|93.785570174373|93.785570174373|93.785570174373|93.785570174373|93.785570174373|93.785570174373|93.785570174373|93.785570174373|93.785570174373|93.785570174373|93.785570174373|93.785570174373|93.785570174373||||93.785570174373|93.785570174373|93.785570174373|93.785570174373|93.785570174373|93.785570174373|93.785570174373|93.785570174373|93.785570174373|93.785570174373|93.785570174373|93.785570174373|93.785570174373|93.785570174373|93.785570174373|93.785570174373|93.785570174373||93.785570174373|93.785570174373|93.785570174373|93.785570174373|93.785570174373|93.785570174373|93.785570174373|93.785570174373|93.785570174373|93.785570174373|93.785570174373|93.785570174373|93.785570174373|93.785570174373|93.785570174373|93.785570174373|93.785570174373|93.785570174373|93.785570174373|93.785570174373|93.785570174373|93.785570174373|93.785570174373|93.785570174373|93.785570174373|93.785570174373|93.785570174373|93.785570174373|93.785570174373|93.785570174373|93.785570174373|93.785570174373|93.785570174373|93.785570174373|93.785570174373|93.785570174373|93.785570174373|93.785570174373|93.785570174373|93.785570174373|93.785570174373|93.785570174373|93.785570174373|93.785570174373|93.785570174373|93.785570174373|93.785570174373||||||93.785570174373|93.785570174373|93.785570174373|93.785570174373|93.785570174373|93.785570174373|93.785570174373|93.785570174373|93.785570174373|93.785570174373|93.785570174373|93.785570174373|93.785570174373|93.785570174373||93.785570174373|93.785570174373|93.785570174373|93.785570174373|93.785570174373|93.785570174373|93.785570174373|90.577321448662|90.577321448662|90.577321448662|90.577321448662|90.577321448662|90.577321448662|90.577321448662|90.577321448662|90.577321448662|90.577321448662|90.577321448662|90.577321448662|90.577321448662|90.577321448662|90.577321448662|90.577321448662|90.577321448662|90.577321448662|90.577321448662|90.577321448662|90.577321448662|90.577321448662|90.577321448662|90.577321448662|90.577321448662|90.577321448662|90.577321448662|90.577321448662|90.577321448662|90.577321448662|90.577321448662|90.577321448662|90.577321448662|90.577321448662|90.577321448662|90.577321448662|90.577321448662|90.577321448662|90.577321448662|90.577321448662|90.577321448662|90.577321448662|90.577321448662|90.577321448662|90.577321448662|90.577321448662|90.577321448662|90.577321448662|92.957975193364|92.957975193364|92.957975193364|92.957975193364|92.957975193364|||
07955|100807|/equities/jinshan-devp|SHANGHAICOMP|106.01336171456|106.01336171456|106.01336171456|106.01336171456|106.01336171456|106.01336171456|106.01336171456|106.01336171456|106.01336171456|106.01336171456|106.01336171456|106.01336171456|106.01336171456|106.01336171456|106.01336171456|106.01336171456|106.01336171456|106.01336171456|106.01336171456|106.01336171456|106.01336171456|106.01336171456|119.0051544229|119.0051544229|119.0051544229|119.0051544229|111.01848463804|111.01848463804|111.01848463804|111.01848463804|111.01848463804|111.01848463804|111.01848463804|111.01848463804|111.01848463804|111.01848463804|111.01848463804|111.01848463804|111.01848463804|111.01848463804|111.01848463804|111.01848463804|111.01848463804|111.01848463804|111.01848463804|111.01848463804|111.01848463804|111.01848463804|111.01848463804|111.01848463804|111.01848463804|111.01848463804|111.01848463804|111.01848463804|111.01848463804|111.01848463804|111.01848463804|111.01848463804|111.01848463804|111.01848463804|111.01848463804|111.01848463804|111.01848463804|111.01848463804|||111.01848463804|111.01848463804|111.01848463804|94.512773818398|94.512773818398|94.512773818398|94.512773818398|94.512773818398|94.512773818398|94.512773818398|94.512773818398|94.512773818398|94.512773818398|94.512773818398|94.512773818398|94.512773818398|94.512773818398|94.512773818398|94.512773818398|94.512773818398|94.512773818398|94.512773818398|94.512773818398|94.512773818398|94.512773818398|94.512773818398|94.512773818398|94.512773818398|94.512773818398|94.512773818398|94.512773818398|94.512773818398|94.512773818398|94.512773818398|94.512773818398||||94.404208978073|94.404208978073|94.404208978073|94.404208978073|94.404208978073|94.404208978073|94.404208978073|94.404208978073|94.404208978073|94.404208978073|94.404208978073|94.404208978073|94.404208978073|94.404208978073|94.404208978073|94.404208978073|94.404208978073||94.404208978073|94.404208978073|94.404208978073|94.404208978073|94.404208978073|94.404208978073|94.404208978073|94.404208978073|94.404208978073|94.404208978073|94.404208978073|94.404208978073|94.404208978073|94.404208978073|94.404208978073|94.404208978073|94.404208978073|94.404208978073|94.404208978073|94.404208978073|94.404208978073|94.404208978073|94.404208978073|94.404208978073|94.404208978073|94.404208978073|94.404208978073|94.404208978073|94.404208978073|94.404208978073|94.404208978073|94.404208978073|94.404208978073|94.404208978073|94.404208978073|94.404208978073|94.404208978073|94.404208978073|94.404208978073|94.404208978073|94.404208978073|94.404208978073|94.404208978073|94.404208978073|94.404208978073|94.404208978073|94.404208978073||||||94.404208978073|94.404208978073|94.404208978073|94.404208978073|94.404208978073|94.404208978073|94.404208978073|94.404208978073|94.404208978073|94.404208978073|94.404208978073|94.404208978073|94.404208978073|94.404208978073||94.404208978073|94.404208978073|94.404208978073|94.404208978073|94.404208978073|94.404208978073|98.377683619463|98.377683619463|98.377683619463|98.377683619463|98.377683619463|98.377683619463|98.377683619463|98.377683619463|98.377683619463|98.377683619463|98.377683619463|98.377683619463|98.377683619463|98.377683619463|98.377683619463|98.377683619463|98.377683619463|98.377683619463|98.377683619463|98.377683619463|98.377683619463|98.377683619463|98.377683619463|98.377683619463|98.377683619463|98.377683619463|98.377683619463|98.377683619463|98.377683619463|98.377683619463|98.377683619463|98.377683619463|98.377683619463|98.377683619463|98.377683619463|98.377683619463|98.377683619463|98.377683619463|98.377683619463|98.377683619463|98.377683619463|98.377683619463|98.377683619463|98.377683619463|98.377683619463|98.377683619463|98.377683619463|98.377683619463|98.377683619463|98.377683619463|98.377683619463|98.377683619463|98.377683619463|98.377683619463|||
07956|101173|/equities/jinshan-devp-b|SHANGHAICOMP|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|121.24153472105|121.24153472105|||121.24153472105|121.24153472105|121.24153472105|121.24153472105|121.24153472105|121.24153472105|121.24153472105|121.24153472105|121.24153472105|121.24153472105|121.24153472105|121.24153472105|121.24153472105|121.24153472105|121.24153472105|121.24153472105|121.24153472105|121.24153472105|121.24153472105|111.47314318385|111.47314318385|111.47314318385|111.47314318385|111.47314318385|111.47314318385|111.47314318385|111.47314318385|111.47314318385|111.47314318385|111.47314318385|111.47314318385|111.47314318385|111.47314318385|111.47314318385|111.47314318385||||111.47314318385|111.47314318385|111.47314318385|111.47314318385|111.47314318385|111.47314318385|111.47314318385|111.47314318385|111.47314318385|111.47314318385|111.47314318385|111.47314318385|111.47314318385|111.47314318385|111.47314318385|111.47314318385|111.47314318385||111.47314318385|111.47314318385|111.47314318385|111.47314318385|111.47314318385|111.47314318385|111.47314318385|111.47314318385|111.47314318385|111.47314318385|111.47314318385|111.47314318385|111.47314318385|111.47314318385|111.47314318385|111.47314318385|111.47314318385|111.47314318385|111.47314318385|111.47314318385|111.47314318385|111.47314318385|111.47314318385|111.47314318385|111.47314318385|111.47314318385|111.47314318385|111.47314318385|111.47314318385|111.47314318385|111.47314318385|111.47314318385|111.47314318385|111.47314318385|111.47314318385|111.47314318385|111.47314318385|111.47314318385|111.47314318385|111.47314318385|111.47314318385|111.47314318385|111.47314318385|111.47314318385|111.47314318385|111.47314318385|111.47314318385||||||111.47314318385|111.47314318385|111.47314318385|111.47314318385|111.47314318385|111.47314318385|111.47314318385|111.47314318385|111.47314318385|111.47314318385|111.47314318385|111.47314318385|111.47314318385|111.47314318385||111.47314318385|111.47314318385|111.47314318385|111.47314318385|111.47314318385|111.47314318385|114.92906001861|114.92906001861|114.92906001861|114.92906001861|114.92906001861|114.92906001861|114.92906001861|114.92906001861|114.92906001861|114.92906001861|114.92906001861|114.92906001861|114.92906001861|114.92906001861|114.92906001861|114.92906001861|114.92906001861|114.92906001861|114.92906001861|114.92906001861|114.92906001861|114.92906001861|114.92906001861|114.92906001861|114.92906001861|114.92906001861|114.92906001861|114.92906001861|114.92906001861|114.92906001861|114.92906001861|114.92906001861|114.92906001861|114.92906001861|114.92906001861|114.92906001861|114.92906001861|114.92906001861|114.92906001861|114.92906001861|114.92906001861|114.92906001861|114.92906001861|114.92906001861|114.92906001861|114.92906001861|114.92906001861|114.92906001861|114.92906001861|114.92906001861|114.92906001861|114.92906001861|114.92906001861|114.92906001861|||
07957|100501|/equities/pudong-cons|SHANGHAICOMP|107.37729191422|107.37729191422|107.37729191422|107.37729191422|107.37729191422|107.37729191422|107.37729191422|107.37729191422|107.37729191422|107.37729191422|107.37729191422|107.37729191422|107.37729191422|107.37729191422|107.37729191422|107.37729191422|107.37729191422|107.37729191422|107.37729191422|107.37729191422|107.37729191422|107.37729191422|107.37729191422|107.37729191422|107.37729191422|107.37729191422|107.37729191422|107.37729191422|107.37729191422|107.37729191422|100.2298978953|100.2298978953|100.2298978953|100.2298978953|100.2298978953|100.2298978953|100.2298978953|100.2298978953|100.2298978953|100.2298978953|100.2298978953|100.2298978953|100.2298978953|100.2298978953|100.2298978953|100.2298978953|100.2298978953|100.2298978953|100.2298978953|100.2298978953|100.2298978953|100.2298978953|100.2298978953|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|||87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084||||87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084||87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084||||||87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084||87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|||
07958|1054849|/equities/shanghai-putailai-new-energy|SHANGHAICOMP|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|53.67302882423|53.67302882423|53.67302882423|53.67302882423|53.67302882423|53.67302882423|53.67302882423|53.67302882423|53.67302882423|53.67302882423|53.67302882423|53.67302882423|53.67302882423|53.67302882423|53.67302882423|53.67302882423|53.67302882423|53.67302882423|53.67302882423|53.67302882423|53.67302882423|53.67302882423|53.67302882423|53.67302882423|53.67302882423|53.67302882423|53.67302882423|53.67302882423|53.67302882423|53.67302882423|53.67302882423|53.67302882423|53.67302882423|53.67302882423|53.67302882423|53.67302882423|53.67302882423|53.67302882423|53.67302882423|53.67302882423|||53.67302882423|53.67302882423|53.67302882423|53.67302882423|53.67302882423|53.67302882423|53.67302882423|53.67302882423|53.67302882423|53.67302882423|53.67302882423|53.67302882423|53.67302882423|57.932204498996|57.932204498996|57.932204498996|57.932204498996|57.932204498996|57.932204498996|57.932204498996|57.932204498996|57.932204498996|57.932204498996|57.932204498996|57.932204498996|57.932204498996|57.932204498996|57.932204498996|67.055043114759|67.055043114759|67.055043114759|67.055043114759|67.055043114759|67.055043114759|67.055043114759||||67.055043114759|67.055043114759|67.055043114759|67.055043114759|70.53747842458|70.53747842458|70.53747842458|70.53747842458|70.53747842458|70.53747842458|70.53747842458|70.53747842458|70.53747842458|70.53747842458|70.53747842458|70.53747842458|69.94435033375||69.94435033375|69.94435033375|69.94435033375|69.94435033375|69.94435033375|69.94435033375|69.94435033375|69.94435033375|69.94435033375|69.94435033375|69.94435033375|69.94435033375|69.94435033375|69.94435033375|69.94435033375|69.94435033375|69.94435033375|69.94435033375|69.94435033375|69.94435033375|69.94435033375|69.94435033375|69.94435033375|69.94435033375|69.94435033375|69.94435033375|69.94435033375|69.94435033375|69.94435033375|69.94435033375|69.94435033375|69.94435033375|69.94435033375|69.94435033375|69.94435033375|69.94435033375|69.94435033375|69.94435033375|69.94435033375|69.94435033375|69.94435033375|69.94435033375|69.94435033375|69.94435033375|69.94435033375|69.94435033375|69.94435033375||||||69.94435033375|69.94435033375|69.94435033375|69.94435033375|69.94435033375|69.94435033375|69.94435033375|69.94435033375|69.94435033375|69.94435033375|69.94435033375|69.94435033375|69.94435033375|69.94435033375||69.94435033375|78.592689934098|78.592689934098|78.592689934098|78.592689934098|78.592689934098|78.592689934098|78.592689934098|78.592689934098|78.592689934098|78.592689934098|78.592689934098|78.592689934098|78.592689934098|78.592689934098|78.592689934098|78.592689934098|78.592689934098|78.592689934098|78.592689934098|78.592689934098|78.592689934098|78.592689934098|78.592689934098|78.592689934098|78.592689934098|78.592689934098|78.592689934098|78.592689934098|78.592689934098|78.592689934098|78.592689934098|78.592689934098|78.592689934098|78.592689934098|78.592689934098|78.592689934098|78.592689934098|78.592689934098|78.592689934098|78.592689934098|78.592689934098|78.592689934098|78.592689934098|78.592689934098|78.592689934098|78.592689934098|78.592689934098|78.592689934098|78.592689934098|78.592689934098|78.592689934098|78.592689934098|78.592689934098|78.592689934098|78.592689934098|78.592689934098|78.592689934098|78.592689934098|78.592689934098|||
07959|100786|/equities/qiangsheng|SHANGHAICOMP|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|54.432966748686|54.432966748686|54.432966748686|54.432966748686|54.432966748686|54.432966748686|54.432966748686|54.432966748686|54.432966748686|54.432966748686|54.432966748686|54.432966748686|54.432966748686|54.432966748686|54.612642341991|54.612642341991|54.612642341991|54.612642341991|54.612642341991|54.612642341991|54.612642341991|54.612642341991|54.612642341991|54.612642341991|54.612642341991|54.612642341991|54.612642341991|54.612642341991|54.612642341991|54.612642341991|54.612642341991|54.612642341991|54.612642341991|54.612642341991|54.612642341991|54.612642341991|54.612642341991|54.612642341991|||54.612642341991|54.612642341991|54.612642341991|54.612642341991|54.612642341991|54.612642341991|54.612642341991|54.612642341991|54.612642341991|54.612642341991|54.612642341991|54.612642341991|54.612642341991|54.612642341991|54.612642341991|54.612642341991|54.612642341991|54.612642341991|54.612642341991|54.612642341991|57.127987637678|57.127987637678|57.127987637678|57.127987637678|57.127987637678|57.127987637678|57.127987637678|57.127987637678|57.127987637678|57.127987637678|57.127987637678|57.127987637678|57.127987637678|57.127987637678|57.127987637678||||57.127987637678|57.127987637678|57.127987637678|57.127987637678|60.231728613112|60.231728613112|60.231728613112|60.231728613112|60.231728613112|60.231728613112|60.231728613112|60.231728613112|60.231728613112|60.231728613112|60.231728613112|60.231728613112|60.231728613112||60.231728613112|60.231728613112|60.231728613112|60.231728613112|60.231728613112|60.231728613112|60.231728613112|60.231728613112|60.231728613112|60.231728613112|60.231728613112|60.231728613112|60.231728613112|60.231728613112|60.231728613112|60.231728613112|56.597065092849|56.597065092849|56.597065092849|56.597065092849|56.597065092849|56.597065092849|56.597065092849|56.597065092849|56.597065092849|56.597065092849|56.597065092849|56.597065092849|56.597065092849|56.597065092849|56.597065092849|56.597065092849|56.597065092849|56.597065092849|56.597065092849|56.597065092849|56.597065092849|56.597065092849|56.597065092849|56.597065092849|56.597065092849|56.597065092849|56.597065092849|56.597065092849|56.597065092849|56.597065092849|56.597065092849||||||56.597065092849|56.597065092849|56.597065092849|56.597065092849|56.597065092849|56.597065092849|56.597065092849|56.597065092849|56.597065092849|56.597065092849|56.597065092849|56.597065092849|56.597065092849|56.597065092849||56.597065092849|56.597065092849|56.597065092849|56.597065092849|56.597065092849|56.597065092849|56.597065092849|56.597065092849|56.597065092849|56.597065092849|56.597065092849|56.597065092849|56.597065092849|56.597065092849|56.597065092849|56.597065092849|56.597065092849|56.597065092849|56.597065092849|56.597065092849|64.920525691794|64.920525691794|64.920525691794|64.920525691794|64.920525691794|64.920525691794|64.920525691794|64.920525691794|64.920525691794|64.920525691794|64.920525691794|64.920525691794|64.920525691794|64.920525691794|64.920525691794|64.920525691794|64.920525691794|64.920525691794|64.920525691794|64.920525691794|64.920525691794|64.920525691794|64.920525691794|64.920525691794|64.920525691794|64.920525691794|73.371449212036|73.371449212036|73.371449212036|73.371449212036|73.371449212036|73.371449212036|73.371449212036|73.371449212036|73.371449212036|73.371449212036|73.371449212036|73.371449212036|73.371449212036|73.371449212036|||
07960|996083|/equities/shanghai-rongtai-health-technology|SHANGHAICOMP|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|||234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247||||234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247||234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|234.85431014247|214.6709476449|214.6709476449|214.6709476449|214.6709476449|214.6709476449|214.6709476449|214.6709476449|214.6709476449|214.6709476449|214.6709476449|214.6709476449|214.6709476449|214.6709476449|214.6709476449|214.6709476449|214.6709476449|214.6709476449|214.6709476449|214.6709476449|214.6709476449|214.6709476449|214.6709476449|214.6709476449|214.6709476449|214.6709476449|214.6709476449|214.6709476449|214.6709476449|214.6709476449||||||214.6709476449|214.6709476449|214.6709476449|214.6709476449|214.6709476449|214.6709476449|214.6709476449|214.6709476449|214.6709476449|214.6709476449|214.6709476449|214.6709476449|214.6709476449|214.6709476449||214.6709476449|214.6709476449|214.6709476449|214.6709476449|214.6709476449|214.6709476449|214.6709476449|214.6709476449|214.6709476449|214.6709476449|214.6709476449|214.6709476449|214.6709476449|214.6709476449|214.6709476449|214.6709476449|214.6709476449|214.6709476449|214.6709476449|214.6709476449|214.6709476449|214.6709476449|214.6709476449|214.6709476449|214.6709476449|214.6709476449|214.6709476449|214.6709476449|214.6709476449|214.6709476449|214.6709476449|212.12753845878|212.12753845878|212.12753845878|212.12753845878|212.12753845878|212.12753845878|212.12753845878|212.12753845878|212.12753845878|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|||
07961|953915|/equities/shanghai-runda-medical-technology-c|SHANGHAICOMP|98.421536237284|98.421536237284|98.421536237284|98.421536237284|98.421536237284|98.421536237284|98.421536237284|98.421536237284|98.421536237284|98.421536237284|98.421536237284|98.421536237284|98.421536237284|98.421536237284|91.180019118864|91.180019118864|91.180019118864|91.180019118864|91.180019118864|91.180019118864|91.180019118864|91.180019118864|91.180019118864|91.180019118864|91.180019118864|91.180019118864|91.180019118864|91.180019118864|91.180019118864|91.180019118864|91.180019118864|91.180019118864|91.180019118864|91.180019118864|91.180019118864|91.180019118864|91.180019118864|91.180019118864|91.180019118864|91.180019118864|91.180019118864|91.180019118864|91.180019118864|91.180019118864|91.180019118864|91.180019118864|91.180019118864|91.180019118864|91.180019118864|91.180019118864|91.180019118864|91.180019118864|91.180019118864|73.202272913932|73.202272913932|73.202272913932|73.202272913932|73.202272913932|73.202272913932|73.202272913932|73.202272913932|73.202272913932|73.202272913932|73.202272913932|||73.202272913932|73.202272913932|73.202272913932|73.202272913932|73.202272913932|73.202272913932|73.202272913932|73.202272913932|73.202272913932|73.202272913932|73.202272913932|73.471177423301|73.471177423301|73.471177423301|73.471177423301|73.471177423301|73.471177423301|73.471177423301|73.471177423301|73.471177423301|73.471177423301|73.471177423301|73.471177423301|73.471177423301|73.471177423301|73.471177423301|73.471177423301|73.471177423301|73.471177423301|73.471177423301|73.471177423301|73.471177423301|73.471177423301|73.471177423301|73.471177423301||||73.471177423301|73.471177423301|73.471177423301|73.471177423301|73.471177423301|73.471177423301|73.471177423301|73.471177423301|73.471177423301|73.471177423301|73.471177423301|73.471177423301|73.471177423301|73.471177423301|73.471177423301|73.471177423301|73.471177423301||61.037781360223|61.037781360223|61.037781360223|61.037781360223|61.037781360223|61.037781360223|61.037781360223|61.037781360223|61.037781360223|61.037781360223|61.037781360223|61.037781360223|61.037781360223|61.037781360223|61.037781360223|61.037781360223|61.037781360223|61.037781360223|61.037781360223|61.037781360223|61.037781360223|61.037781360223|61.037781360223|61.037781360223|61.037781360223|61.037781360223|61.037781360223|61.037781360223|61.037781360223|61.037781360223|61.037781360223|61.037781360223|61.037781360223|61.037781360223|61.037781360223|61.037781360223|61.037781360223|61.037781360223|61.037781360223|61.037781360223|61.037781360223|61.037781360223|61.037781360223|61.037781360223|61.037781360223|61.037781360223|61.037781360223||||||61.037781360223|61.037781360223|61.037781360223|61.037781360223|61.037781360223|61.037781360223|61.037781360223|61.037781360223|61.037781360223|61.037781360223|61.037781360223|61.037781360223|61.037781360223|61.037781360223||61.037781360223|61.037781360223|61.037781360223|61.037781360223|61.037781360223|61.037781360223|61.037781360223|61.037781360223|61.037781360223|67.153445656127|67.153445656127|67.153445656127|67.153445656127|67.153445656127|67.153445656127|67.153445656127|67.153445656127|67.153445656127|67.153445656127|67.153445656127|67.153445656127|67.153445656127|67.153445656127|67.153445656127|67.153445656127|67.153445656127|67.153445656127|67.153445656127|67.153445656127|67.153445656127|67.153445656127|67.153445656127|67.153445656127|67.153445656127|67.153445656127|67.153445656127|67.153445656127|67.153445656127|67.153445656127|67.153445656127|67.153445656127|67.153445656127|67.153445656127|67.153445656127|67.153445656127|67.153445656127|67.153445656127|67.153445656127|67.153445656127|67.153445656127|67.153445656127|67.153445656127|67.153445656127|67.153445656127|67.153445656127|67.153445656127|71.716784664317|71.716784664317|71.716784664317|71.716784664317|||
07962|100802|/equities/sanmao-group|SHANGHAICOMP|67.848484649662|67.848484649662|67.848484649662|67.848484649662|67.848484649662|67.848484649662|67.848484649662|67.848484649662|67.848484649662|67.848484649662|67.848484649662|67.848484649662|67.848484649662|67.848484649662|67.848484649662|67.848484649662|67.848484649662|67.848484649662|67.848484649662|67.848484649662|67.848484649662|67.848484649662|67.848484649662|67.848484649662|68.822320484517|68.822320484517|68.822320484517|68.822320484517|68.822320484517|68.822320484517|68.822320484517|68.822320484517|62.349788898921|62.349788898921|62.349788898921|62.349788898921|62.349788898921|62.349788898921|62.349788898921|62.349788898921|62.349788898921|62.349788898921|62.349788898921|62.349788898921|62.349788898921|62.349788898921|62.349788898921|62.349788898921|62.349788898921|62.349788898921|62.349788898921|62.349788898921|62.349788898921|62.349788898921|62.349788898921|62.349788898921|62.349788898921|62.349788898921|62.349788898921|62.349788898921|62.349788898921|62.349788898921|62.349788898921|62.349788898921|||62.349788898921|62.349788898921|62.349788898921|62.349788898921|62.349788898921|62.349788898921|62.349788898921|62.349788898921|62.349788898921|62.349788898921|62.349788898921|62.349788898921|62.349788898921|62.349788898921|62.349788898921|62.349788898921|62.349788898921|62.349788898921|62.349788898921|62.349788898921|62.349788898921|62.349788898921|62.349788898921|62.349788898921|62.349788898921|62.349788898921|62.349788898921|62.349788898921|62.349788898921|62.349788898921|62.349788898921|62.349788898921|62.349788898921|62.349788898921|62.349788898921||||62.349788898921|62.349788898921|62.349788898921|62.349788898921|62.349788898921|62.349788898921|62.349788898921|62.349788898921|62.349788898921|62.349788898921|62.349788898921|62.349788898921|62.349788898921|62.349788898921|62.349788898921|62.349788898921|62.349788898921||62.349788898921|62.349788898921|62.349788898921|62.349788898921|62.349788898921|61.841452162148|61.841452162148|61.841452162148|61.841452162148|61.841452162148|61.841452162148|61.841452162148|61.841452162148|61.841452162148|61.841452162148|61.841452162148|61.841452162148|61.841452162148|61.841452162148|61.841452162148|61.841452162148|61.841452162148|61.841452162148|61.841452162148|61.841452162148|61.841452162148|61.841452162148|61.841452162148|61.841452162148|61.841452162148|61.841452162148|61.841452162148|61.841452162148|61.841452162148|61.841452162148|61.841452162148|61.841452162148|61.841452162148|61.841452162148|61.841452162148|61.841452162148|61.841452162148|61.841452162148|61.841452162148|61.841452162148|61.841452162148|61.841452162148||||||61.841452162148|61.841452162148|61.841452162148|61.841452162148|61.841452162148|61.841452162148|61.841452162148|61.841452162148|61.841452162148|61.841452162148|61.841452162148|61.841452162148|61.841452162148|61.841452162148||61.841452162148|61.841452162148|61.841452162148|61.841452162148|61.841452162148|61.841452162148|61.841452162148|61.841452162148|61.841452162148|61.841452162148|61.841452162148|61.841452162148|61.841452162148|61.841452162148|61.841452162148|61.841452162148|61.841452162148|61.841452162148|61.841452162148|61.841452162148|61.841452162148|61.841452162148|61.841452162148|61.841452162148|61.841452162148|61.841452162148|61.841452162148|61.841452162148|61.841452162148|61.841452162148|61.841452162148|61.841452162148|61.841452162148|61.841452162148|61.841452162148|61.841452162148|61.841452162148|61.841452162148|61.841452162148|61.841452162148|61.841452162148|61.841452162148|61.841452162148|61.841452162148|61.841452162148|61.841452162148|61.841452162148|61.841452162148|61.841452162148|61.841452162148|61.841452162148|61.841452162148|61.841452162148|61.841452162148|61.841452162148|61.841452162148|61.841452162148|61.841452162148|61.841452162148|61.841452162148|||
07963|101182|/equities/sanmao-textile|SHANGHAICOMP|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|62.658662784962|68.36957323749|68.36957323749|68.36957323749|||68.36957323749|68.36957323749|68.36957323749|68.36957323749|68.36957323749|68.36957323749|68.36957323749|68.36957323749|68.36957323749|68.36957323749|68.36957323749|68.36957323749|68.36957323749|68.36957323749|68.36957323749|68.36957323749|72.176904974917|72.176904974917|72.176904974917|72.176904974917|72.176904974917|72.176904974917|72.176904974917|72.176904974917|72.176904974917|72.176904974917|72.176904974917|72.176904974917|72.176904974917|72.176904974917|72.176904974917|72.176904974917|72.176904974917|72.176904974917|72.176904974917||||72.176904974917|72.176904974917|72.176904974917|72.176904974917|72.176904974917|72.176904974917|72.176904974917|72.176904974917|72.176904974917|72.176904974917|72.176904974917|72.176904974917|72.176904974917|72.176904974917|72.176904974917|72.176904974917|72.176904974917||72.176904974917|72.176904974917|72.176904974917|72.176904974917|72.176904974917|72.176904974917|72.176904974917|72.176904974917|72.176904974917|72.176904974917|72.176904974917|72.176904974917|72.176904974917|72.176904974917|72.176904974917|72.176904974917|72.176904974917|72.176904974917|72.176904974917|72.176904974917|72.176904974917|72.176904974917|72.176904974917|72.176904974917|72.176904974917|72.176904974917|72.176904974917|72.176904974917|72.176904974917|72.176904974917|72.176904974917|72.176904974917|72.176904974917|72.176904974917|72.176904974917|72.176904974917|72.176904974917|72.176904974917|72.176904974917|72.176904974917|72.176904974917|72.176904974917|72.176904974917|72.176904974917|72.176904974917|72.176904974917|72.176904974917||||||72.176904974917|72.176904974917|72.176904974917|72.176904974917|72.176904974917|72.176904974917|72.176904974917|72.176904974917|72.176904974917|72.176904974917|72.176904974917|72.176904974917|72.176904974917|72.176904974917||72.176904974917|72.176904974917|72.176904974917|72.176904974917|72.176904974917|72.176904974917|72.176904974917|72.176904974917|72.176904974917|72.176904974917|72.176904974917|72.176904974917|72.176904974917|72.176904974917|72.176904974917|72.176904974917|72.176904974917|72.176904974917|72.176904974917|72.176904974917|72.176904974917|72.176904974917|72.176904974917|72.176904974917|72.176904974917|72.176904974917|72.176904974917|72.176904974917|72.176904974917|72.176904974917|72.176904974917|72.176904974917|72.176904974917|72.176904974917|72.176904974917|72.176904974917|72.176904974917|72.176904974917|72.176904974917|72.176904974917|72.176904974917|72.176904974917|72.176904974917|72.176904974917|72.176904974917|72.176904974917|72.176904974917|72.176904974917|72.176904974917|72.176904974917|72.176904974917|72.176904974917|72.176904974917|72.176904974917|72.176904974917|72.176904974917|72.176904974917|72.176904974917|72.176904974917|72.176904974917|||
07964|100758|/equities/shenda|SHANGHAICOMP|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|||71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|69.459589818092|69.459589818092|69.459589818092|69.459589818092|69.459589818092||||69.459589818092|69.459589818092|69.459589818092|69.459589818092|69.459589818092|69.459589818092|69.459589818092|69.459589818092|69.459589818092|69.459589818092|69.459589818092|69.459589818092|69.459589818092|69.459589818092|69.459589818092|69.459589818092|69.459589818092||69.459589818092|69.459589818092|69.459589818092|69.459589818092|69.459589818092|69.459589818092|69.459589818092|69.459589818092|69.459589818092|69.459589818092|69.459589818092|69.459589818092|69.459589818092|69.459589818092|69.459589818092|69.459589818092|69.459589818092|69.459589818092|69.459589818092|69.459589818092|69.459589818092|69.459589818092|69.459589818092|69.459589818092|69.459589818092|69.459589818092|69.459589818092|69.459589818092|69.459589818092|69.459589818092|69.459589818092|69.459589818092|69.459589818092|69.459589818092|69.459589818092|69.459589818092|69.459589818092|69.459589818092|73.115357703255|73.115357703255|73.115357703255|73.115357703255|73.115357703255|73.115357703255|73.115357703255|73.115357703255|73.115357703255||||||73.115357703255|73.115357703255|73.115357703255|73.115357703255|73.115357703255|73.115357703255|73.115357703255|73.115357703255|73.115357703255|73.115357703255|73.115357703255|73.115357703255|73.115357703255|73.115357703255||73.115357703255|73.115357703255|73.115357703255|73.115357703255|73.115357703255|73.115357703255|73.115357703255|73.115357703255|73.115357703255|73.115357703255|73.115357703255|73.115357703255|73.115357703255|73.115357703255|73.115357703255|73.115357703255|73.115357703255|73.115357703255|73.115357703255|73.115357703255|73.115357703255|73.115357703255|73.115357703255|73.115357703255|73.115357703255|73.115357703255|73.115357703255|73.115357703255|73.115357703255|73.115357703255|73.115357703255|73.115357703255|73.115357703255|73.115357703255|72.720485467168|72.720485467168|72.720485467168|72.720485467168|72.720485467168|72.720485467168|72.720485467168|72.720485467168|72.720485467168|72.720485467168|72.720485467168|72.720485467168|72.720485467168|72.720485467168|72.720485467168|72.720485467168|72.720485467168|72.720485467168|72.720485467168|72.720485467168|72.720485467168|72.720485467168|72.720485467168|72.720485467168|72.720485467168|72.720485467168|||
07965|100750|/equities/shenqi-phar|SHANGHAICOMP|187.6025290081|187.6025290081|187.6025290081|187.6025290081|187.6025290081|187.6025290081|187.6025290081|187.6025290081|187.6025290081|187.6025290081|187.6025290081|187.6025290081|187.6025290081|187.6025290081|187.6025290081|187.6025290081|187.6025290081|187.6025290081|187.6025290081|187.6025290081|187.6025290081|187.6025290081|187.6025290081|187.6025290081|187.6025290081|174.18828888134|174.18828888134|174.18828888134|174.18828888134|174.18828888134|174.18828888134|174.18828888134|174.18828888134|174.18828888134|174.18828888134|174.18828888134|157.37440721454|157.37440721454|157.37440721454|157.37440721454|157.37440721454|157.37440721454|157.37440721454|157.37440721454|157.37440721454|157.37440721454|157.37440721454|157.37440721454|157.37440721454|157.37440721454|157.37440721454|157.37440721454|157.37440721454|157.37440721454|157.37440721454|157.37440721454|157.37440721454|157.37440721454|157.37440721454|157.37440721454|157.37440721454|157.37440721454|157.37440721454|157.37440721454|||157.37440721454|157.37440721454|157.37440721454|157.37440721454|157.37440721454|157.37440721454|157.37440721454|157.37440721454|157.37440721454|157.37440721454|157.37440721454|157.37440721454|157.37440721454|157.37440721454|157.37440721454|157.37440721454|157.37440721454|157.37440721454|157.37440721454|157.37440721454|157.37440721454|157.37440721454|157.37440721454|157.37440721454|157.37440721454|157.37440721454|157.37440721454|157.37440721454|157.37440721454|157.37440721454|157.37440721454|157.37440721454|157.37440721454|157.37440721454|157.37440721454||||157.37440721454|157.37440721454|157.37440721454|157.37440721454|157.37440721454|157.37440721454|157.37440721454|157.37440721454|157.37440721454|157.37440721454|157.37440721454|157.37440721454|157.37440721454|157.37440721454|157.37440721454|157.37440721454|157.37440721454||157.37440721454|157.37440721454|157.37440721454|157.37440721454|157.37440721454|157.37440721454|157.37440721454|157.37440721454|157.37440721454|157.37440721454|157.37440721454|157.37440721454|157.37440721454|157.37440721454|157.37440721454|157.37440721454|157.37440721454|157.37440721454|170.73251954364|170.73251954364|170.73251954364|170.73251954364|170.73251954364|170.73251954364|170.73251954364|170.73251954364|170.73251954364|170.73251954364|170.73251954364|170.73251954364|170.73251954364|170.73251954364|170.73251954364|170.73251954364|170.73251954364|170.73251954364|170.73251954364|170.73251954364|170.73251954364|170.73251954364|170.73251954364|170.73251954364|170.73251954364|170.73251954364|170.73251954364|170.73251954364|170.73251954364||||||170.73251954364|170.73251954364|170.73251954364|170.73251954364|170.73251954364|170.73251954364|170.73251954364|170.73251954364|170.73251954364|170.73251954364|170.73251954364|170.73251954364|170.73251954364|170.73251954364||170.73251954364|170.73251954364|170.73251954364|170.73251954364|170.73251954364|170.73251954364|170.73251954364|170.73251954364|170.73251954364|170.73251954364|170.73251954364|170.73251954364|170.73251954364|170.73251954364|170.73251954364|170.73251954364|170.73251954364|170.73251954364|170.73251954364|170.73251954364|170.73251954364|170.73251954364|170.73251954364|170.73251954364|170.73251954364|170.73251954364|170.73251954364|170.73251954364|88.712956038366|88.712956038366|88.712956038366|88.712956038366|88.712956038366|88.712956038366|88.712956038366|88.712956038366|88.712956038366|88.712956038366|88.712956038366|88.712956038366|88.712956038366|88.712956038366|88.712956038366|88.712956038366|88.712956038366|88.712956038366|88.712956038366|88.712956038366|88.712956038366|88.712956038366|88.712956038366|88.712956038366|88.712956038366|88.712956038366|88.712956038366|88.712956038366|88.712956038366|88.712956038366|88.712956038366|88.712956038366|||
07966|101169|/equities/shenqi-b|SHANGHAICOMP|204.56740639049|204.56740639049|204.56740639049|204.56740639049|204.56740639049|204.56740639049|204.56740639049|204.56740639049|204.56740639049|204.56740639049|204.56740639049|204.56740639049|204.56740639049|204.56740639049|204.56740639049|204.56740639049|204.56740639049|204.56740639049|204.56740639049|204.56740639049|204.56740639049|204.56740639049|204.56740639049|204.56740639049|204.56740639049|204.56740639049|204.56740639049|204.56740639049|204.56740639049|204.56740639049|204.56740639049|204.56740639049|204.56740639049|204.56740639049|204.56740639049|204.56740639049|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|||192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761||||192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761||192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991||||||194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991||194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|||
07967|100934|/equities/shentong-metro|SHANGHAICOMP|134.76732612172|134.76732612172|134.76732612172|134.76732612172|134.76732612172|134.76732612172|134.76732612172|134.76732612172|134.76732612172|134.76732612172|134.76732612172|134.76732612172|144.20558142606|144.20558142606|144.20558142606|144.20558142606|144.20558142606|144.20558142606|144.20558142606|144.20558142606|144.20558142606|144.20558142606|144.20558142606|146.64725827636|146.64725827636|146.64725827636|146.64725827636|146.64725827636|146.64725827636|146.64725827636|146.64725827636|146.64725827636|146.64725827636|146.64725827636|146.64725827636|146.64725827636|146.64725827636|146.64725827636|146.64725827636|146.64725827636|146.64725827636|146.64725827636|146.64725827636|146.64725827636|146.64725827636|146.64725827636|146.64725827636|146.64725827636|146.64725827636|146.64725827636|146.64725827636|146.64725827636|146.64725827636|146.64725827636|146.64725827636|146.64725827636|146.64725827636|146.64725827636|146.64725827636|146.64725827636|146.64725827636|146.64725827636|146.64725827636|146.64725827636|||146.64725827636|146.64725827636|146.64725827636|146.64725827636|146.64725827636|146.64725827636|146.64725827636|146.64725827636|146.64725827636|146.64725827636|146.64725827636|146.64725827636|154.55914068819|154.55914068819|154.55914068819|154.55914068819|154.55914068819|154.55914068819|154.55914068819|154.55914068819|154.55914068819|154.55914068819|154.55914068819|154.55914068819|154.55914068819|154.55914068819|154.55914068819|154.55914068819|154.55914068819|154.55914068819|154.55914068819|154.55914068819|154.55914068819|154.55914068819|154.55914068819||||154.55914068819|154.55914068819|154.55914068819|154.55914068819|154.55914068819|154.55914068819|167.59647009704|167.59647009704|167.59647009704|167.59647009704|167.59647009704|167.59647009704|167.59647009704|167.59647009704|167.59647009704|167.59647009704|167.59647009704||167.59647009704|167.59647009704|167.59647009704|167.59647009704|168.60303018725|168.60303018725|168.60303018725|168.60303018725|168.60303018725|168.60303018725|168.60303018725|168.60303018725|168.60303018725|168.60303018725|168.60303018725|168.60303018725|168.60303018725|168.60303018725|168.60303018725|168.60303018725|168.60303018725|168.60303018725|168.60303018725|168.60303018725|168.60303018725|168.60303018725|168.60303018725|168.60303018725|168.60303018725|168.60303018725|168.60303018725|168.60303018725|168.60303018725|168.60303018725|168.60303018725|168.60303018725|168.60303018725|168.60303018725|168.60303018725|168.60303018725|168.60303018725|168.60303018725|168.60303018725|168.60303018725|168.60303018725|168.60303018725|168.60303018725||||||168.60303018725|168.60303018725|168.60303018725|168.60303018725|168.60303018725|168.60303018725|168.60303018725|168.60303018725|168.60303018725|168.60303018725|168.60303018725|168.60303018725|168.60303018725|168.60303018725||168.60303018725|168.60303018725|168.60303018725|168.60303018725|168.60303018725|168.60303018725|168.60303018725|168.60303018725|168.60303018725|168.60303018725|168.60303018725|168.60303018725|168.60303018725|168.60303018725|168.60303018725|168.60303018725|168.60303018725|168.60303018725|168.60303018725|168.60303018725|158.333518197|158.333518197|158.333518197|158.333518197|158.333518197|158.333518197|158.333518197|158.333518197|158.333518197|158.333518197|158.333518197|158.333518197|158.333518197|158.333518197|158.333518197|158.333518197|158.333518197|158.333518197|158.333518197|158.333518197|158.333518197|158.333518197|158.333518197|158.333518197|158.333518197|158.333518197|158.333518197|158.333518197|158.333518197|158.333518197|158.333518197|158.333518197|158.333518197|158.333518197|158.333518197|158.333518197|158.333518197|158.333518197|158.333518197|158.333518197|||
07968|942803|/equities/erfangji|SHANGHAICOMP|86.948451493271|86.948451493271|86.948451493271|86.948451493271|86.948451493271|86.948451493271|86.948451493271|86.948451493271|86.948451493271|86.948451493271|86.948451493271|86.948451493271|86.948451493271|86.948451493271|86.948451493271|86.948451493271|86.948451493271|86.948451493271|92.575170346959|92.575170346959|92.575170346959|92.575170346959|92.575170346959|88.421144956884|88.421144956884|88.421144956884|88.421144956884|88.421144956884|88.421144956884|88.421144956884|88.421144956884|88.421144956884|88.421144956884|88.421144956884|88.421144956884|88.421144956884|88.421144956884|88.421144956884|88.421144956884|88.421144956884|88.421144956884|88.421144956884|88.421144956884|88.421144956884|83.58966246633|83.58966246633|83.58966246633|83.58966246633|83.58966246633|83.58966246633|83.58966246633|83.58966246633|83.58966246633|83.58966246633|83.58966246633|83.58966246633|83.58966246633|83.58966246633|83.58966246633|83.58966246633|83.58966246633|83.58966246633|83.58966246633|83.58966246633|||83.58966246633|83.58966246633|83.58966246633|83.58966246633|83.58966246633|83.58966246633|83.58966246633|83.58966246633|83.58966246633|83.58966246633|83.58966246633|83.58966246633|83.58966246633|83.58966246633|83.58966246633|83.58966246633|83.58966246633|83.58966246633|83.58966246633|83.58966246633|83.58966246633|83.58966246633|83.58966246633|83.58966246633|83.58966246633|83.58966246633|83.58966246633|83.58966246633|83.58966246633|83.58966246633|83.58966246633|83.58966246633|83.58966246633|83.58966246633|83.58966246633||||83.58966246633|83.58966246633|83.58966246633|83.58966246633|83.58966246633|83.58966246633|85.32604753364|85.32604753364|85.32604753364|85.32604753364|85.32604753364|85.32604753364|85.32604753364|85.32604753364|85.32604753364|85.32604753364|85.32604753364||85.32604753364|85.32604753364|85.32604753364|85.32604753364|85.32604753364|85.32604753364|85.32604753364|85.32604753364|85.32604753364|85.32604753364|85.32604753364|85.32604753364|85.32604753364|85.32604753364|85.32604753364|85.32604753364|85.32604753364|85.32604753364|85.32604753364|85.32604753364|85.32604753364|85.32604753364|85.32604753364|85.32604753364|85.32604753364|85.32604753364|85.32604753364|85.32604753364|85.32604753364|85.32604753364|85.32604753364|85.32604753364|85.32604753364|85.32604753364|85.32604753364|85.32604753364|85.32604753364|85.32604753364|85.32604753364|85.32604753364|85.32604753364|85.32604753364|85.32604753364|85.32604753364|85.32604753364|85.32604753364|85.32604753364||||||85.32604753364|85.32604753364|85.32604753364|85.32604753364|85.32604753364|85.32604753364|85.32604753364|85.32604753364|85.32604753364|85.32604753364|85.32604753364|85.32604753364|85.32604753364|85.32604753364||85.32604753364|85.32604753364|85.32604753364|85.32604753364|85.32604753364|87.1082830039|87.1082830039|87.1082830039|87.1082830039|87.1082830039|87.1082830039|87.1082830039|87.1082830039|87.1082830039|87.1082830039|87.1082830039|87.1082830039|87.1082830039|87.1082830039|87.1082830039|87.1082830039|87.1082830039|87.1082830039|87.1082830039|87.1082830039|87.1082830039|87.1082830039|87.1082830039|87.1082830039|87.1082830039|87.1082830039|87.1082830039|87.1082830039|87.1082830039|87.1082830039|87.1082830039|95.136884704077|95.136884704077|95.136884704077|95.136884704077|95.136884704077|95.136884704077|95.136884704077|95.136884704077|95.136884704077|95.136884704077|95.136884704077|95.136884704077|95.136884704077|95.136884704077|95.136884704077|95.136884704077|95.136884704077|95.136884704077|95.136884704077|95.136884704077|95.136884704077|95.136884704077|95.136884704077|95.136884704077|||
07969|942837|/equities/shibei-hi-tech|SHANGHAICOMP|130.97734505313|130.97734505313|130.97734505313|130.97734505313|130.97734505313|130.97734505313|130.97734505313|130.97734505313|130.97734505313|130.97734505313|130.97734505313|130.97734505313|130.97734505313|130.97734505313|130.97734505313|130.97734505313|130.97734505313|130.97734505313|130.97734505313|130.97734505313|130.97734505313|130.97734505313|130.97734505313|130.97734505313|131.72819576901|131.72819576901|131.72819576901|131.72819576901|131.72819576901|131.72819576901|131.72819576901|131.72819576901|131.72819576901|131.72819576901|131.72819576901|131.72819576901|131.72819576901|131.72819576901|131.72819576901|131.72819576901|131.72819576901|131.72819576901|131.72819576901|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|||108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466||||108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466||108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466||||||108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466||108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|||
07970|100923|/equities/sh-shi-mao|SHANGHAICOMP|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|||136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|||||136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731||136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731||||||136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731||136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|105.66551138774|105.66551138774|105.66551138774|105.66551138774|105.66551138774|105.66551138774|105.66551138774|105.66551138774|105.66551138774|105.66551138774|105.66551138774|105.66551138774|105.66551138774|105.66551138774|105.66551138774|105.66551138774|105.66551138774|105.66551138774|105.66551138774|105.66551138774|105.66551138774|105.66551138774|||
07971|1052667|/equities/shanghai-shine-link|SHANGHAICOMP|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|81.447417135639|81.447417135639|81.447417135639|81.447417135639|81.447417135639|81.447417135639|81.447417135639|81.447417135639|81.447417135639|81.447417135639|81.447417135639|81.447417135639|81.447417135639|81.447417135639|81.447417135639|81.447417135639|81.447417135639|81.447417135639|81.447417135639|81.447417135639|81.447417135639|81.447417135639|81.447417135639|81.447417135639|81.447417135639|81.447417135639|81.447417135639|81.447417135639|81.447417135639|81.447417135639|81.447417135639|81.447417135639|||82.756626974374|82.756626974374|82.756626974374|82.756626974374|82.756626974374|82.756626974374|82.756626974374|82.756626974374|82.756626974374|82.756626974374|82.756626974374|82.756626974374|82.756626974374|82.756626974374|82.756626974374|82.756626974374|82.756626974374|82.756626974374|82.756626974374|82.756626974374|82.756626974374|82.756626974374|82.756626974374|82.756626974374|82.756626974374|82.756626974374|82.756626974374|82.756626974374|82.756626974374|82.756626974374|82.756626974374|82.756626974374|82.756626974374|82.756626974374|82.756626974374||||82.756626974374|82.756626974374|82.756626974374|82.756626974374|82.756626974374|82.756626974374|82.756626974374|82.756626974374|82.756626974374|82.756626974374|82.756626974374|82.756626974374|82.756626974374|82.756626974374|82.756626974374|82.756626974374|82.756626974374||82.756626974374|82.756626974374|82.756626974374|82.756626974374|82.756626974374|82.756626974374|82.756626974374|82.756626974374|82.756626974374|82.756626974374|82.756626974374|82.756626974374|86.166224476926|86.166224476926|86.166224476926|86.166224476926|86.166224476926|86.166224476926|86.166224476926|86.166224476926|86.166224476926|86.166224476926|86.166224476926|86.166224476926|86.166224476926|86.166224476926|86.166224476926|86.166224476926|86.166224476926|86.166224476926|86.166224476926|86.166224476926|86.166224476926|86.166224476926|86.166224476926|86.166224476926|86.166224476926|86.166224476926|86.166224476926|86.166224476926|86.166224476926|86.166224476926|86.166224476926|86.166224476926|86.166224476926|86.166224476926|86.166224476926||||||86.166224476926|86.166224476926|86.166224476926|86.166224476926|86.166224476926|86.166224476926|86.166224476926|86.166224476926|86.166224476926|86.166224476926|86.166224476926|86.166224476926|86.166224476926|86.166224476926||86.166224476926|86.166224476926|84.328702059059|84.328702059059|84.328702059059|84.328702059059|84.328702059059|84.328702059059|84.328702059059|84.328702059059|84.328702059059|84.328702059059|84.328702059059|84.328702059059|84.328702059059|84.328702059059|84.328702059059|84.328702059059|84.328702059059|84.328702059059|84.328702059059|84.328702059059|84.328702059059|84.328702059059|84.328702059059|84.328702059059|84.328702059059|84.328702059059|84.328702059059|84.328702059059|84.328702059059|84.328702059059|84.328702059059|84.328702059059|84.328702059059|84.328702059059|84.328702059059|84.328702059059|84.328702059059|84.328702059059|84.328702059059|84.328702059059|84.328702059059|84.328702059059|84.328702059059|84.328702059059|84.328702059059|84.328702059059|84.328702059059|84.328702059059|84.328702059059|84.328702059059|84.328702059059|84.328702059059|84.328702059059|84.328702059059|84.328702059059|84.328702059059|84.328702059059|84.328702059059|||
07972|1056005|/equities/shanghai-shuixing-textile-a|SHANGHAICOMP|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|||84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|83.675858457266|83.675858457266|83.675858457266|83.675858457266|83.675858457266|83.675858457266|83.675858457266|83.675858457266|83.675858457266|83.675858457266|83.675858457266|83.675858457266|83.675858457266|83.675858457266|83.675858457266|83.675858457266|83.675858457266|83.675858457266||||83.675858457266|83.675858457266|83.675858457266|83.675858457266|83.675858457266|83.675858457266|83.675858457266|83.675858457266|83.675858457266|83.675858457266|83.675858457266|83.675858457266|83.675858457266|83.675858457266|83.675858457266|83.675858457266|83.675858457266||83.675858457266|83.675858457266|83.675858457266|83.675858457266|81.851390952925|81.851390952925|81.851390952925|81.851390952925|81.851390952925|81.851390952925|81.851390952925|81.851390952925|81.851390952925|81.851390952925|81.851390952925|81.851390952925|81.851390952925|81.851390952925|81.851390952925|81.851390952925|81.851390952925|81.851390952925|81.851390952925|81.851390952925|81.851390952925|81.851390952925|81.851390952925|81.851390952925|81.851390952925|81.851390952925|81.851390952925|81.851390952925|81.851390952925|81.851390952925|81.851390952925|81.851390952925|81.851390952925|81.851390952925|81.851390952925|81.851390952925|81.851390952925|81.851390952925|81.851390952925|81.851390952925|81.851390952925|81.851390952925|81.851390952925||||||81.851390952925|81.851390952925|81.851390952925|81.851390952925|81.851390952925|81.851390952925|81.851390952925|81.851390952925|81.851390952925|81.851390952925|81.851390952925|81.851390952925|81.851390952925|81.851390952925||81.851390952925|81.851390952925|81.851390952925|81.851390952925|81.851390952925|81.851390952925|81.851390952925|81.851390952925|81.851390952925|81.851390952925|81.851390952925|81.851390952925|81.851390952925|81.851390952925|81.851390952925|81.851390952925|81.851390952925|81.851390952925|81.851390952925|81.851390952925|81.851390952925|81.851390952925|81.851390952925|81.851390952925|81.851390952925|81.851390952925|81.851390952925|81.851390952925|81.851390952925|81.851390952925|81.851390952925|81.851390952925|75.477330400595|75.477330400595|75.477330400595|75.477330400595|75.477330400595|75.477330400595|75.477330400595|75.477330400595|75.477330400595|75.477330400595|75.477330400595|75.477330400595|75.477330400595|75.477330400595|75.477330400595|75.477330400595|75.477330400595|75.477330400595|75.477330400595|75.477330400595|75.477330400595|75.477330400595|75.477330400595|75.477330400595|75.477330400595|75.477330400595|75.477330400595|75.477330400595|||
07973|100605|/equities/modern-pharm|SHANGHAICOMP|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|||86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353||||86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353||86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353||||||86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|95.998343333539|95.998343333539|95.998343333539|95.998343333539|95.998343333539|95.998343333539|95.998343333539|95.998343333539|95.998343333539||95.998343333539|95.998343333539|95.998343333539|95.998343333539|95.998343333539|95.998343333539|92.072377170969|92.072377170969|92.072377170969|92.072377170969|92.072377170969|92.072377170969|92.072377170969|92.072377170969|92.072377170969|92.072377170969|92.072377170969|92.072377170969|92.072377170969|92.072377170969|92.072377170969|92.072377170969|92.072377170969|92.072377170969|92.072377170969|92.072377170969|92.072377170969|92.072377170969|92.072377170969|92.072377170969|92.072377170969|92.072377170969|92.072377170969|92.072377170969|92.072377170969|92.072377170969|92.072377170969|92.072377170969|92.072377170969|92.072377170969|92.072377170969|92.072377170969|92.072377170969|92.072377170969|92.072377170969|92.072377170969|92.072377170969|92.072377170969|92.072377170969|92.072377170969|92.072377170969|92.072377170969|92.072377170969|92.072377170969|92.072377170969|92.072377170969|91.661732608881|91.661732608881|91.661732608881|91.661732608881|||
07974|1117911|/equities/shanghai-sinotec-co|SHANGHAICOMP|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|69.397494258395|69.397494258395|69.397494258395|69.397494258395|69.397494258395|69.397494258395|69.397494258395|69.397494258395|69.397494258395|69.397494258395|69.397494258395|69.397494258395|69.397494258395|69.397494258395|69.397494258395|69.397494258395|69.397494258395|69.397494258395|69.397494258395|69.397494258395|69.397494258395|69.397494258395|69.397494258395|69.397494258395|69.397494258395|69.397494258395|69.397494258395|69.397494258395|69.397494258395|69.397494258395|69.397494258395|69.397494258395|||69.397494258395|69.397494258395|69.397494258395|69.397494258395|69.397494258395|69.397494258395|69.397494258395|69.397494258395|69.397494258395|69.397494258395|69.397494258395|69.397494258395|69.397494258395|69.397494258395|69.397494258395|69.397494258395|69.397494258395|69.397494258395|69.397494258395|69.397494258395|69.397494258395|69.397494258395|69.397494258395|69.397494258395|69.397494258395|69.397494258395|69.397494258395|69.397494258395|69.397494258395|69.397494258395|69.397494258395|69.397494258395|69.397494258395|69.397494258395|69.397494258395||||69.397494258395|69.397494258395|69.397494258395|69.397494258395|69.397494258395|69.397494258395|69.397494258395|69.397494258395|69.397494258395|69.397494258395|69.397494258395|69.397494258395|69.397494258395|69.397494258395|69.397494258395|69.397494258395|69.397494258395||69.397494258395|69.397494258395|69.397494258395|69.397494258395|69.397494258395|69.397494258395|69.397494258395|69.397494258395|69.397494258395|69.397494258395|69.397494258395|69.397494258395|69.397494258395|69.397494258395|69.397494258395|69.397494258395|69.397494258395|69.397494258395|69.397494258395|69.397494258395|69.397494258395|67.043593684144|67.043593684144|67.043593684144|67.043593684144|67.043593684144|67.043593684144|67.043593684144|67.043593684144|67.043593684144|67.043593684144|67.043593684144|67.043593684144|67.043593684144|67.043593684144|67.043593684144|67.043593684144|67.043593684144|67.043593684144|67.043593684144|67.043593684144|67.043593684144|67.043593684144|67.043593684144|67.043593684144|67.043593684144|67.043593684144||||||67.043593684144|67.043593684144|67.043593684144|67.043593684144|67.043593684144|67.043593684144|67.043593684144|67.043593684144|67.043593684144|67.043593684144|67.043593684144|67.043593684144|67.043593684144|67.043593684144||67.043593684144|67.043593684144|67.043593684144|67.043593684144|67.043593684144|67.043593684144|67.043593684144|67.043593684144|67.043593684144|67.043593684144|67.043593684144|67.043593684144|67.043593684144|67.043593684144|67.043593684144|67.043593684144|67.043593684144|67.043593684144|67.043593684144|67.043593684144|67.043593684144|67.043593684144|67.043593684144|67.043593684144|67.043593684144|67.043593684144|67.043593684144|67.043593684144|67.043593684144|67.043593684144|67.043593684144|67.043593684144|67.043593684144|67.043593684144|67.043593684144|67.043593684144|67.043593684144|67.043593684144|67.043593684144|67.043593684144|67.043593684144|67.043593684144|67.043593684144|67.043593684144|67.043593684144|67.043593684144|67.043593684144|67.043593684144|67.043593684144|67.043593684144|67.043593684144|67.043593684144|67.043593684144|67.043593684144|67.043593684144|67.043593684144|67.043593684144|67.043593684144|67.043593684144|67.043593684144|||
07975|100778|/equities/chengtou-holdi|SHANGHAICOMP|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|111.43668691314|111.43668691314|111.43668691314|111.43668691314|111.43668691314|111.43668691314|111.43668691314|111.43668691314|111.43668691314|111.43668691314|111.43668691314|111.43668691314|111.43668691314|111.43668691314|111.43668691314|111.43668691314|111.43668691314|111.43668691314|111.43668691314|111.43668691314|111.43668691314|111.43668691314|111.43668691314|111.43668691314|111.43668691314|111.43668691314|111.43668691314|111.43668691314|111.43668691314|111.43668691314|111.43668691314|111.43668691314|111.43668691314|111.43668691314|111.43668691314|111.43668691314|111.43668691314|111.43668691314|111.43668691314|||118.94319174411|118.94319174411|118.94319174411|118.94319174411|118.94319174411|118.94319174411|118.94319174411|118.94319174411|118.94319174411|118.94319174411|118.94319174411|118.94319174411|118.94319174411|118.94319174411|118.94319174411|118.94319174411|118.94319174411|118.94319174411|118.94319174411|118.94319174411|118.94319174411|118.94319174411|120.37931699587|120.37931699587|120.37931699587|120.37931699587|120.37931699587|120.37931699587|120.37931699587|120.37931699587|120.37931699587|120.37931699587|120.37931699587|120.37931699587|122.22243125926||||122.22243125926|122.22243125926|122.22243125926|122.22243125926|122.22243125926|122.22243125926|122.22243125926|122.22243125926|122.22243125926|122.22243125926|122.22243125926|122.22243125926|122.22243125926|122.22243125926|122.22243125926|122.22243125926|122.22243125926||122.22243125926|122.22243125926|122.22243125926|122.22243125926|122.22243125926|122.22243125926|122.22243125926|122.22243125926|122.22243125926|122.22243125926|122.22243125926|122.22243125926|122.22243125926|122.22243125926|122.22243125926|122.22243125926|125.29337180213|125.29337180213|125.29337180213|125.29337180213|125.29337180213|125.29337180213|125.29337180213|125.29337180213|125.29337180213|125.29337180213|125.29337180213|125.29337180213|125.29337180213|125.29337180213|125.29337180213|125.29337180213|125.29337180213|125.29337180213|125.29337180213|125.29337180213|125.29337180213|125.29337180213|125.29337180213|125.29337180213|125.29337180213|125.29337180213|125.29337180213|125.29337180213|125.29337180213|125.29337180213|125.29337180213||||||125.29337180213|125.29337180213|125.29337180213|125.29337180213|125.29337180213|125.29337180213|125.29337180213|125.29337180213|125.29337180213|125.29337180213|125.29337180213|125.29337180213|125.29337180213|125.29337180213||125.29337180213|125.29337180213|125.29337180213|125.29337180213|125.29337180213|119.56044830587|119.56044830587|119.56044830587|119.56044830587|119.56044830587|119.56044830587|119.56044830587|119.56044830587|119.56044830587|119.56044830587|119.56044830587|119.56044830587|119.56044830587|119.56044830587|119.56044830587|119.56044830587|119.56044830587|119.56044830587|119.56044830587|119.56044830587|119.56044830587|119.56044830587|119.56044830587|119.56044830587|119.56044830587|119.56044830587|119.56044830587|119.56044830587|119.56044830587|119.56044830587|119.56044830587|119.56044830587|119.56044830587|119.56044830587|119.56044830587|119.56044830587|119.56044830587|119.56044830587|119.56044830587|119.56044830587|119.56044830587|119.56044830587|119.56044830587|119.56044830587|119.56044830587|119.56044830587|119.56044830587|119.56044830587|119.56044830587|119.56044830587|119.56044830587|119.56044830587|119.56044830587|119.56044830587|119.56044830587|||
07976|1054850|/equities/shanghai-smith-adhesive|SHANGHAICOMP|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|64.643859608049|64.643859608049|64.643859608049|64.643859608049|64.643859608049|64.643859608049|64.643859608049|64.643859608049|64.643859608049|64.643859608049|64.643859608049|64.643859608049|64.643859608049|64.643859608049|64.643859608049|64.643859608049|64.643859608049|64.643859608049|64.643859608049|64.643859608049|64.643859608049|64.643859608049|64.643859608049|64.643859608049|64.643859608049|64.643859608049|64.643859608049|||64.643859608049|64.643859608049|64.643859608049|64.643859608049|64.643859608049|64.643859608049|64.643859608049|64.643859608049|64.643859608049|64.643859608049|64.643859608049|64.643859608049|64.643859608049|64.643859608049|64.643859608049|64.643859608049|64.643859608049|64.643859608049|64.643859608049|64.643859608049|64.643859608049|64.643859608049|64.643859608049|64.643859608049|64.643859608049|64.643859608049|64.643859608049|64.643859608049|64.643859608049|64.643859608049|64.643859608049|64.643859608049|64.643859608049|64.643859608049|64.643859608049||||64.643859608049|64.643859608049|64.643859608049|64.643859608049|64.643859608049|64.643859608049|64.643859608049|64.050115041613|64.050115041613|64.050115041613|64.050115041613|64.050115041613|64.050115041613|64.050115041613|64.050115041613|64.050115041613|64.050115041613||64.050115041613|64.050115041613|64.050115041613|64.050115041613|64.050115041613|64.050115041613|64.050115041613|64.050115041613|64.050115041613|64.050115041613|64.050115041613|64.050115041613|64.050115041613|64.050115041613|64.050115041613|64.050115041613|64.050115041613|64.050115041613|64.050115041613|64.050115041613|64.050115041613|64.050115041613|64.050115041613|64.050115041613|64.050115041613|64.050115041613|64.050115041613|64.050115041613|64.050115041613|64.050115041613|64.050115041613|64.050115041613|64.050115041613|64.050115041613|64.050115041613|64.050115041613|64.050115041613|64.050115041613|64.050115041613|64.050115041613|64.050115041613|64.050115041613|64.050115041613|64.050115041613|64.050115041613|64.050115041613|64.050115041613||||||64.050115041613|64.050115041613|64.050115041613|64.050115041613|64.050115041613|64.050115041613|64.050115041613|64.050115041613|64.050115041613|64.050115041613|64.425716971557|64.425716971557|64.425716971557|64.425716971557||64.425716971557|64.425716971557|64.425716971557|64.425716971557|64.425716971557|64.425716971557|64.425716971557|64.425716971557|64.425716971557|64.425716971557|64.425716971557|70.883174135281|70.883174135281|70.883174135281|70.883174135281|70.883174135281|70.883174135281|70.883174135281|70.883174135281|70.883174135281|70.883174135281|70.883174135281|70.883174135281|70.883174135281|70.883174135281|70.883174135281|70.883174135281|70.883174135281|70.883174135281|70.883174135281|70.883174135281|70.883174135281|70.883174135281|70.883174135281|70.883174135281|70.883174135281|70.883174135281|70.883174135281|70.883174135281|70.883174135281|70.883174135281|70.883174135281|70.883174135281|70.883174135281|70.883174135281|70.883174135281|70.883174135281|70.883174135281|70.883174135281|70.883174135281|70.883174135281|70.883174135281|70.883174135281|70.883174135281|70.883174135281|70.883174135281|70.883174135281|70.883174135281|70.883174135281|70.883174135281|||
07977|1054847|/equities/shanghai-sunglow-packaging|SHANGHAICOMP|44.058739632782|44.058739632782|44.058739632782|44.058739632782|44.058739632782|44.058739632782|44.058739632782|44.058739632782|44.058739632782|44.058739632782|44.058739632782|44.058739632782|44.058739632782|44.058739632782|44.058739632782|44.058739632782|44.058739632782|44.058739632782|44.058739632782|44.058739632782|44.058739632782|44.058739632782|44.058739632782|44.058739632782|44.058739632782|44.058739632782|44.058739632782|45.608044918669|45.608044918669|45.608044918669|45.608044918669|45.608044918669|45.608044918669|45.608044918669|45.608044918669|45.608044918669|45.608044918669|45.608044918669|45.608044918669|45.608044918669|45.608044918669|45.608044918669|45.608044918669|45.608044918669|45.608044918669|45.608044918669|45.608044918669|45.608044918669|45.608044918669|45.608044918669|45.608044918669|45.608044918669|45.608044918669|45.608044918669|45.608044918669|45.608044918669|45.608044918669|45.608044918669|45.608044918669|45.608044918669|45.608044918669|45.608044918669|45.608044918669|45.608044918669|||45.608044918669|45.608044918669|45.608044918669|45.608044918669|45.608044918669|45.608044918669|45.608044918669|45.608044918669|45.608044918669|45.608044918669|45.608044918669|45.608044918669|45.608044918669|45.608044918669|45.608044918669|45.608044918669|45.608044918669|45.608044918669|45.608044918669|45.608044918669|45.608044918669|45.608044918669|45.608044918669|45.608044918669|45.608044918669|45.608044918669|45.608044918669|45.608044918669|45.608044918669|45.608044918669|45.608044918669|45.608044918669|45.608044918669|47.049160711255|47.049160711255||||47.049160711255|47.049160711255|47.049160711255|47.049160711255|47.049160711255|47.049160711255|47.049160711255|47.049160711255|47.049160711255|47.049160711255|47.049160711255|47.049160711255|47.049160711255|47.049160711255|47.049160711255|43.565651238245|43.565651238245||43.565651238245|43.565651238245|43.565651238245|43.565651238245|43.565651238245|43.565651238245|43.565651238245|43.565651238245|43.565651238245|43.565651238245|43.565651238245|43.565651238245|43.565651238245|43.565651238245|43.565651238245|43.565651238245|43.565651238245|43.565651238245|43.565651238245|43.565651238245|43.565651238245|43.565651238245|43.565651238245|43.565651238245|43.565651238245|43.565651238245|43.565651238245|43.565651238245|43.565651238245|43.565651238245|43.565651238245|43.565651238245|43.565651238245|43.565651238245|43.565651238245|43.565651238245|43.565651238245|43.565651238245|43.565651238245|43.565651238245|43.565651238245|43.565651238245|43.565651238245|43.565651238245|43.565651238245|43.565651238245|43.565651238245||||||43.565651238245|43.565651238245|43.565651238245|43.565651238245|43.565651238245|43.565651238245|43.565651238245|43.565651238245|43.565651238245|43.565651238245|53.051853089108|53.051853089108|53.051853089108|53.051853089108||53.051853089108|53.051853089108|53.051853089108|53.051853089108|53.051853089108|53.051853089108|53.051853089108|53.051853089108|53.051853089108|53.051853089108|53.051853089108|53.051853089108|53.051853089108|53.051853089108|53.051853089108|53.051853089108|53.051853089108|53.051853089108|53.051853089108|53.051853089108|53.051853089108|53.051853089108|53.051853089108|53.051853089108|53.051853089108|53.051853089108|53.051853089108|53.051853089108|53.051853089108|53.051853089108|53.051853089108|53.051853089108|53.051853089108|53.051853089108|53.051853089108|53.051853089108|53.051853089108|53.051853089108|53.051853089108|53.051853089108|53.051853089108|53.051853089108|53.051853089108|53.051853089108|53.051853089108|53.051853089108|53.051853089108|53.051853089108|53.051853089108|53.051853089108|53.051853089108|53.051853089108|53.051853089108|53.051853089108|53.051853089108|53.051853089108|53.051853089108|53.051853089108|53.051853089108|53.051853089108|||
07978|100757|/equities/tianchen-co|SHANGHAICOMP|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|91.861537304038|91.861537304038|91.861537304038|91.861537304038|91.861537304038|91.861537304038|91.861537304038|91.861537304038|91.861537304038|91.861537304038|91.861537304038|91.861537304038|91.861537304038|91.861537304038|91.861537304038|91.861537304038|91.861537304038|91.861537304038|91.861537304038|91.861537304038|91.861537304038|91.861537304038|91.861537304038|91.861537304038|91.861537304038|91.861537304038|91.861537304038|91.861537304038|91.861537304038|91.861537304038|91.861537304038|||91.861537304038|91.861537304038|91.861537304038|91.861537304038|91.861537304038|91.861537304038|91.861537304038|91.861537304038|91.861537304038|91.861537304038|91.861537304038|91.861537304038|91.861537304038|91.861537304038|91.861537304038|91.861537304038|91.861537304038|91.861537304038|91.861537304038|91.861537304038|91.861537304038|91.861537304038|91.861537304038|91.861537304038|91.861537304038|91.861537304038|91.861537304038|91.861537304038|91.861537304038|91.861537304038|91.861537304038|91.861537304038|91.861537304038|91.861537304038|91.861537304038||||91.861537304038|91.861537304038|91.861537304038|91.861537304038|91.861537304038|91.861537304038|91.861537304038|91.861537304038|91.861537304038|91.861537304038|91.861537304038|91.861537304038|91.861537304038|91.861537304038|85.316087101603|85.316087101603|85.316087101603||85.316087101603|85.316087101603|85.316087101603|85.316087101603|85.316087101603|85.316087101603|85.316087101603|85.316087101603|85.316087101603|85.316087101603|85.316087101603|85.316087101603|85.316087101603|85.316087101603|85.316087101603|85.316087101603|85.316087101603|85.316087101603|85.316087101603|85.316087101603|85.316087101603|85.316087101603|85.316087101603|85.316087101603|85.316087101603|85.316087101603|85.316087101603|85.316087101603|85.316087101603|85.316087101603|85.316087101603|85.316087101603|85.316087101603|85.316087101603|85.316087101603|85.316087101603|85.316087101603|85.316087101603|85.316087101603|85.316087101603|85.316087101603|85.316087101603|85.316087101603|85.316087101603|85.316087101603|85.316087101603|85.316087101603||||||85.316087101603|85.316087101603|85.316087101603|85.316087101603|85.316087101603|85.316087101603|85.316087101603|85.316087101603|94.41902533406|94.41902533406|94.41902533406|94.41902533406|94.41902533406|94.41902533406||94.41902533406|94.41902533406|94.41902533406|94.41902533406|94.41902533406|94.41902533406|94.41902533406|94.41902533406|94.41902533406|94.41902533406|94.41902533406|94.41902533406|94.41902533406|94.41902533406|94.41902533406|94.41902533406|94.41902533406|94.41902533406|94.41902533406|94.41902533406|94.41902533406|94.41902533406|103.87931450613|103.87931450613|103.87931450613|103.87931450613|103.87931450613|103.87931450613|103.87931450613|103.87931450613|103.87931450613|103.87931450613|103.87931450613|103.87931450613|103.87931450613|103.87931450613|103.87931450613|103.87931450613|103.87931450613|103.87931450613|103.87931450613|103.87931450613|103.87931450613|109.73823909121|109.73823909121|109.73823909121|109.73823909121|109.73823909121|109.73823909121|109.73823909121|109.73823909121|109.73823909121|109.73823909121|109.73823909121|109.73823909121|109.73823909121|109.73823909121|109.73823909121|109.73823909121|109.73823909121|||
07979|996181|/equities/shanghai-tianyang-hot-melt-adhesiv|SHANGHAICOMP|22.079130721306|23.938947557011|23.938947557011|23.938947557011|23.938947557011|23.938947557011|23.938947557011|23.938947557011|23.938947557011|23.938947557011|23.938947557011|23.938947557011|23.938947557011|23.938947557011|23.938947557011|23.938947557011|23.938947557011|23.938947557011|23.938947557011|23.938947557011|23.938947557011|23.938947557011|23.938947557011|23.938947557011|23.938947557011|23.938947557011|23.938947557011|23.938947557011|23.938947557011|23.938947557011|23.938947557011|23.938947557011|23.938947557011|23.938947557011|23.938947557011|23.938947557011|23.938947557011|23.938947557011|23.938947557011|23.938947557011|23.938947557011|23.938947557011|23.938947557011|23.938947557011|23.938947557011|23.938947557011|26.569604054441|26.569604054441|26.569604054441|26.569604054441|26.569604054441|26.569604054441|26.569604054441|26.569604054441|26.569604054441|26.569604054441|26.569604054441|26.569604054441|26.569604054441|26.569604054441|26.569604054441|26.569604054441|26.569604054441|26.569604054441|||26.569604054441|26.569604054441|26.569604054441|26.569604054441|26.569604054441|26.569604054441|26.569604054441|26.569604054441|26.569604054441|26.569604054441|26.569604054441|26.569604054441|26.569604054441|26.569604054441|26.569604054441|26.569604054441|26.569604054441|26.569604054441|26.569604054441|26.569604054441|26.569604054441|26.569604054441|26.569604054441|26.569604054441|26.569604054441|26.569604054441|26.569604054441|26.569604054441|26.569604054441|26.569604054441|26.569604054441|26.569604054441|26.569604054441|26.569604054441|26.569604054441||||26.569604054441|26.569604054441|26.569604054441|26.569604054441|26.569604054441|26.569604054441|26.569604054441|26.569604054441|26.569604054441|26.569604054441|26.569604054441|26.569604054441|26.569604054441|26.569604054441|26.569604054441|26.569604054441|26.569604054441||26.569604054441|26.569604054441|26.569604054441|26.569604054441|26.569604054441|26.569604054441|26.569604054441|26.569604054441|26.569604054441|26.569604054441|26.569604054441|26.569604054441|26.569604054441|26.569604054441|26.569604054441|26.569604054441|26.569604054441|26.569604054441|26.569604054441|26.569604054441|26.569604054441|26.569604054441|26.569604054441|26.569604054441|26.569604054441|26.569604054441|26.569604054441|26.569604054441|26.569604054441|26.569604054441|26.569604054441|26.569604054441|26.569604054441|26.569604054441|25.446399960198|25.446399960198|25.446399960198|25.446399960198|25.446399960198|25.446399960198|25.446399960198|25.446399960198|25.446399960198|25.446399960198|25.446399960198|25.446399960198|25.446399960198||||||25.446399960198|25.446399960198|25.446399960198|25.446399960198|25.446399960198|25.446399960198|25.446399960198|25.446399960198|25.446399960198|25.446399960198|25.446399960198|25.446399960198|25.446399960198|25.446399960198||25.446399960198|25.446399960198|25.446399960198|25.446399960198|31.226024910969|31.226024910969|31.226024910969|31.226024910969|31.226024910969|31.226024910969|31.226024910969|31.226024910969|31.226024910969|31.226024910969|31.226024910969|31.226024910969|31.226024910969|31.226024910969|31.226024910969|31.226024910969|31.226024910969|31.226024910969|31.226024910969|31.226024910969|31.226024910969|31.226024910969|31.226024910969|31.226024910969|31.226024910969|31.226024910969|31.226024910969|31.226024910969|31.226024910969|31.226024910969|31.226024910969|31.226024910969|31.226024910969|31.226024910969|31.226024910969|31.226024910969|31.226024910969|32.368302299104|32.368302299104|32.368302299104|32.368302299104|32.368302299104|32.368302299104|32.368302299104|32.368302299104|32.368302299104|32.368302299104|32.368302299104|32.368302299104|32.368302299104|32.368302299104|32.368302299104|32.368302299104|32.368302299104|32.368302299104|32.368302299104|||
07980|1062259|/equities/shanghai-tianyong-engineering-a|SHANGHAICOMP|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|||88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879||||88.60901740879|88.60901740879|88.60901740879|88.60901740879|95.816321080463|95.816321080463|95.816321080463|95.816321080463|95.816321080463|95.816321080463|95.816321080463|95.816321080463|95.816321080463|95.816321080463|95.816321080463|95.816321080463|95.816321080463||95.816321080463|95.816321080463|95.816321080463|95.816321080463|95.816321080463|95.816321080463|95.816321080463|95.816321080463|95.816321080463|95.816321080463|95.816321080463|95.816321080463|95.816321080463|95.816321080463|95.816321080463|95.816321080463|95.816321080463|95.816321080463|95.816321080463|95.816321080463|95.816321080463|95.816321080463|95.816321080463|95.816321080463|95.816321080463|95.816321080463|95.816321080463|95.816321080463|95.816321080463|95.816321080463|95.816321080463|95.816321080463|95.816321080463|95.816321080463|95.816321080463|95.816321080463|95.816321080463|95.816321080463|95.816321080463|95.816321080463|95.816321080463|95.816321080463|95.816321080463|95.816321080463|117.56459562516|117.56459562516|117.56459562516||||||117.56459562516|117.56459562516|117.56459562516|117.56459562516|117.56459562516|117.56459562516|117.56459562516|117.56459562516|117.56459562516|117.56459562516|117.56459562516|117.56459562516|117.56459562516|117.56459562516||117.56459562516|117.56459562516|117.56459562516|117.56459562516|117.56459562516|117.56459562516|117.56459562516|117.56459562516|117.56459562516|117.56459562516|117.56459562516|117.56459562516|117.56459562516|117.56459562516|117.56459562516|117.56459562516|117.56459562516|117.56459562516|117.56459562516|117.56459562516|117.56459562516|117.56459562516|117.56459562516|117.56459562516|117.56459562516|117.56459562516|117.56459562516|117.56459562516|117.56459562516|117.56459562516|117.56459562516|117.56459562516|117.56459562516|117.56459562516|117.56459562516|117.56459562516|117.56459562516|117.56459562516|117.56459562516|117.56459562516|117.56459562516|117.56459562516|117.56459562516|117.56459562516|117.56459562516|117.56459562516|117.56459562516|117.56459562516|117.56459562516|117.56459562516|117.56459562516|117.56459562516|117.56459562516|117.56459562516|117.56459562516|117.56459562516|117.56459562516|117.56459562516|117.56459562516|117.56459562516|||
07981|100776|/equities/sh-tongda|SHANGHAICOMP|57.042099841358|57.042099841358|57.042099841358|57.042099841358|57.042099841358|57.042099841358|57.042099841358|57.042099841358|57.042099841358|57.042099841358|57.042099841358|57.042099841358|57.042099841358|57.042099841358|57.042099841358|57.042099841358|57.042099841358|57.042099841358|57.042099841358|57.042099841358|57.042099841358|57.042099841358|55.104089030167|55.104089030167|55.104089030167|55.104089030167|55.104089030167|55.104089030167|55.104089030167|55.104089030167|55.104089030167|55.104089030167|55.104089030167|55.104089030167|55.104089030167|55.104089030167|55.104089030167|55.104089030167|55.104089030167|55.104089030167|55.104089030167|55.104089030167|55.104089030167|55.104089030167|55.104089030167|55.104089030167|55.104089030167|55.104089030167|55.104089030167|55.104089030167|55.104089030167|55.104089030167|55.104089030167|55.104089030167|55.104089030167|55.104089030167|55.104089030167|55.104089030167|55.104089030167|55.104089030167|55.104089030167|55.104089030167|55.104089030167|55.104089030167|||55.104089030167|55.104089030167|55.104089030167|55.104089030167|55.104089030167|55.104089030167|55.104089030167|56.45852914434|56.45852914434|56.45852914434|56.45852914434|56.45852914434|56.45852914434|56.45852914434|56.45852914434|56.45852914434|56.45852914434|56.45852914434|56.45852914434|56.45852914434|56.45852914434|56.45852914434|56.45852914434|56.45852914434|56.45852914434|56.45852914434|56.45852914434|56.45852914434|56.45852914434|56.45852914434|56.45852914434|56.45852914434|56.45852914434|56.45852914434|||||56.45852914434|56.45852914434|56.45852914434|56.45852914434|56.45852914434|56.45852914434|56.45852914434|56.45852914434|56.45852914434|56.45852914434|56.45852914434|56.45852914434|56.45852914434|56.45852914434|56.45852914434|56.45852914434|56.45852914434||56.45852914434|56.45852914434|56.45852914434|56.45852914434|56.45852914434|56.45852914434|56.45852914434|56.45852914434|56.45852914434|56.45852914434|56.45852914434|56.45852914434|56.45852914434|56.45852914434|57.812497843843|57.812497843843|57.812497843843|57.812497843843|57.812497843843|57.812497843843|57.812497843843|57.812497843843|57.812497843843|57.812497843843|57.812497843843|57.812497843843|57.812497843843|57.812497843843|57.812497843843|57.812497843843|57.812497843843|57.812497843843|57.812497843843|57.812497843843|57.812497843843|57.812497843843|57.812497843843|57.812497843843|57.812497843843|57.812497843843|57.812497843843|57.812497843843|57.812497843843|57.812497843843|57.812497843843|57.812497843843|57.812497843843||||||57.812497843843|57.812497843843|57.812497843843|57.812497843843|57.812497843843|57.812497843843|57.812497843843|57.812497843843|57.812497843843|57.812497843843|57.812497843843|57.812497843843|57.812497843843|57.812497843843||57.812497843843|57.812497843843|57.812497843843|57.812497843843|57.812497843843|57.812497843843|57.812497843843|71.968751206078|71.968751206078|71.968751206078|71.968751206078|71.968751206078|71.968751206078|71.968751206078|71.968751206078|71.968751206078|71.968751206078|71.968751206078|71.968751206078|71.968751206078|71.968751206078|71.968751206078|71.968751206078|71.968751206078|71.968751206078|71.968751206078|71.968751206078|71.968751206078|71.968751206078|71.968751206078|71.968751206078|71.968751206078|71.968751206078|71.968751206078|71.968751206078|71.968751206078|71.968751206078|71.968751206078|71.968751206078|71.968751206078|71.968751206078|71.968751206078|71.968751206078|71.968751206078|71.968751206078|71.968751206078|71.968751206078|71.968751206078|71.968751206078|71.968751206078|71.968751206078|71.968751206078|71.968751206078|71.968751206078|71.968751206078|71.968751206078|71.968751206078|71.968751206078|71.968751206078|71.968751206078|||
07982|100944|/equities/tongji-tech|SHANGHAICOMP|66.329608183664|66.329608183664|66.329608183664|66.329608183664|66.329608183664|66.329608183664|66.329608183664|66.329608183664|66.329608183664|66.329608183664|66.329608183664|66.329608183664|64.890340432863|64.890340432863|64.890340432863|64.890340432863|64.890340432863|64.890340432863|64.890340432863|64.890340432863|64.890340432863|64.890340432863|64.890340432863|64.890340432863|64.890340432863|64.890340432863|64.890340432863|64.890340432863|64.890340432863|64.890340432863|64.890340432863|64.890340432863|64.890340432863|64.890340432863|64.890340432863|64.890340432863|64.890340432863|64.890340432863|64.890340432863|64.890340432863|64.890340432863|64.890340432863|64.890340432863|64.890340432863|64.890340432863|64.890340432863|64.890340432863|64.890340432863|64.890340432863|64.890340432863|64.890340432863|64.890340432863|64.890340432863|64.890340432863|64.890340432863|64.890340432863|64.890340432863|58.556833338925|58.556833338925|58.556833338925|58.556833338925|58.556833338925|58.556833338925|58.556833338925|||58.556833338925|58.556833338925|58.556833338925|58.556833338925|58.556833338925|58.556833338925|58.556833338925|58.556833338925|58.556833338925|58.556833338925|58.556833338925|58.556833338925|58.556833338925|58.556833338925|58.556833338925|58.556833338925|58.556833338925|58.556833338925|58.556833338925|58.556833338925|58.556833338925|58.556833338925|58.556833338925|58.556833338925|58.556833338925|58.556833338925|58.556833338925|58.556833338925|58.556833338925|58.556833338925|58.556833338925|58.556833338925|58.556833338925|58.556833338925|58.556833338925||||58.556833338925|58.556833338925|58.556833338925|58.556833338925|58.556833338925|58.556833338925|58.556833338925|58.556833338925|58.556833338925|63.03414893799|63.03414893799|63.03414893799|63.03414893799|63.03414893799|63.03414893799|63.03414893799|63.03414893799||63.03414893799|63.03414893799|63.03414893799|63.03414893799|63.03414893799|66.018861674285|66.018861674285|66.018861674285|66.018861674285|66.018861674285|66.018861674285|66.018861674285|66.018861674285|66.018861674285|66.018861674285|66.018861674285|66.018861674285|66.018861674285|66.018861674285|66.018861674285|66.018861674285|66.018861674285|66.018861674285|66.018861674285|66.018861674285|66.018861674285|66.018861674285|66.018861674285|66.018861674285|66.018861674285|66.018861674285|66.018861674285|66.018861674285|66.018861674285|66.018861674285|66.018861674285|66.018861674285|66.018861674285|66.018861674285|66.018861674285|66.018861674285|66.018861674285|66.018861674285|66.018861674285|66.018861674285|66.018861674285|66.018861674285||||||66.018861674285|66.018861674285|66.018861674285|66.018861674285|66.018861674285|66.018861674285|66.018861674285|66.018861674285|64.566755346541|64.566755346541|64.566755346541|64.566755346541|64.566755346541|64.566755346541||64.566755346541|64.566755346541|64.566755346541|64.566755346541|64.566755346541|64.566755346541|64.566755346541|64.566755346541|64.566755346541|64.566755346541|64.566755346541|64.566755346541|64.566755346541|64.566755346541|64.566755346541|64.566755346541|64.566755346541|64.566755346541|64.566755346541|64.566755346541|64.566755346541|64.566755346541|64.566755346541|64.566755346541|64.566755346541|64.566755346541|64.566755346541|64.566755346541|64.566755346541|64.566755346541|64.566755346541|64.566755346541|64.566755346541|64.566755346541|64.566755346541|64.566755346541|64.566755346541|64.566755346541|64.566755346541|64.566755346541|64.566755346541|64.566755346541|64.566755346541|64.566755346541|64.566755346541|64.566755346541|64.566755346541|64.566755346541|64.566755346541|64.566755346541|64.566755346541|64.566755346541|64.566755346541|64.566755346541|64.566755346541|64.566755346541|64.566755346541|64.566755346541|64.566755346541|64.566755346541|||
07983|994535|/equities/shanghai-trendzone-construction-dec|SHANGHAICOMP|80.079636849767|80.079636849767|80.079636849767|80.079636849767|80.079636849767|80.079636849767|80.079636849767|80.079636849767|80.079636849767|80.079636849767|80.079636849767|80.079636849767|80.079636849767|80.079636849767|80.079636849767|80.079636849767|80.079636849767|80.079636849767|80.079636849767|80.079636849767|80.079636849767|80.079636849767|80.079636849767|80.079636849767|80.079636849767|80.079636849767|80.079636849767|80.079636849767|80.079636849767|80.079636849767|80.079636849767|80.079636849767|80.079636849767|80.079636849767|80.079636849767|80.079636849767|80.079636849767|80.079636849767|80.079636849767|80.079636849767|80.079636849767|80.079636849767|80.079636849767|62.254349078204|62.254349078204|62.254349078204|62.254349078204|62.254349078204|62.254349078204|62.254349078204|62.254349078204|62.254349078204|62.254349078204|62.254349078204|62.254349078204|62.254349078204|62.254349078204|62.254349078204|62.254349078204|62.254349078204|62.254349078204|62.254349078204|62.254349078204|62.254349078204|||62.254349078204|62.254349078204|62.254349078204|62.254349078204|62.254349078204|62.254349078204|62.254349078204|62.254349078204|62.254349078204|62.254349078204|62.254349078204|62.254349078204|62.254349078204|62.254349078204|62.254349078204|62.254349078204|62.254349078204|62.254349078204|62.254349078204|62.254349078204|62.254349078204|62.254349078204|62.254349078204|62.254349078204|62.254349078204|62.254349078204|62.254349078204|62.254349078204|62.254349078204|62.254349078204|62.254349078204|62.254349078204|62.254349078204|75.967185784091|||||75.967185784091|75.967185784091|75.967185784091|75.967185784091|75.967185784091|75.967185784091|75.967185784091|75.967185784091|82.187995135929|82.187995135929|82.187995135929|82.187995135929|82.187995135929|82.187995135929|82.187995135929|82.187995135929|82.187995135929||82.187995135929|82.187995135929|82.187995135929|82.187995135929|82.187995135929|82.187995135929|82.187995135929|82.187995135929|82.187995135929|82.187995135929|82.187995135929|82.187995135929|82.187995135929|82.187995135929|82.187995135929|82.187995135929|82.187995135929|82.187995135929|82.187995135929|82.187995135929|82.187995135929|82.187995135929|82.187995135929|82.187995135929|82.187995135929|82.187995135929|82.187995135929|82.187995135929|82.187995135929|82.187995135929|82.187995135929|82.187995135929|82.187995135929|82.187995135929|82.187995135929|82.187995135929|82.187995135929|82.187995135929|82.187995135929|82.187995135929|82.187995135929|82.187995135929|82.187995135929|82.187995135929|82.187995135929|82.187995135929|82.187995135929||||||82.187995135929|82.187995135929|82.187995135929|82.187995135929|82.187995135929|82.187995135929|82.187995135929|82.187995135929|82.187995135929|82.187995135929|82.187995135929|82.187995135929|82.187995135929|82.187995135929||82.187995135929|82.187995135929|82.187995135929|82.187995135929|82.187995135929|82.187995135929|82.187995135929|82.187995135929|82.187995135929|82.187995135929|82.187995135929|82.187995135929|82.187995135929|82.187995135929|82.187995135929|82.187995135929|82.187995135929|82.187995135929|82.187995135929|82.187995135929|82.187995135929|82.187995135929|82.187995135929|82.187995135929|82.187995135929|82.187995135929|82.187995135929|82.187995135929|82.187995135929|82.187995135929|82.187995135929|82.187995135929|82.187995135929|82.187995135929|82.187995135929|82.187995135929|82.187995135929|82.187995135929|82.187995135929|82.187995135929|82.187995135929|82.187995135929|82.187995135929|82.187995135929|82.187995135929|82.187995135929|82.187995135929|82.187995135929|82.187995135929|82.187995135929|82.187995135929|88.538889693655|88.538889693655|88.538889693655|88.538889693655|88.538889693655|88.538889693655|88.538889693655|88.538889693655|88.538889693655|||
07984|100920|/equities/sh-tunnel-eng|SHANGHAICOMP|73.123056248631|73.123056248631|73.123056248631|73.123056248631|73.123056248631|73.123056248631|73.123056248631|73.123056248631|73.123056248631|73.123056248631|73.123056248631|73.123056248631|73.123056248631|73.123056248631|73.123056248631|73.123056248631|73.123056248631|73.123056248631|73.123056248631|73.123056248631|73.123056248631|73.123056248631|75.076548028328|75.076548028328|75.076548028328|75.076548028328|75.076548028328|75.076548028328|75.076548028328|75.076548028328|75.076548028328|75.076548028328|75.076548028328|75.076548028328|75.076548028328|75.076548028328|75.076548028328|75.076548028328|75.076548028328|75.076548028328|75.076548028328|75.076548028328|75.076548028328|75.076548028328|75.076548028328|75.076548028328|75.076548028328|75.076548028328|75.076548028328|75.076548028328|75.076548028328|75.076548028328|75.076548028328|75.076548028328|75.076548028328|75.076548028328|75.076548028328|75.076548028328|75.076548028328|75.076548028328|75.076548028328|75.076548028328|75.076548028328|75.076548028328|||75.076548028328|75.076548028328|75.076548028328|75.076548028328|75.076548028328|75.076548028328|75.076548028328|75.076548028328|75.076548028328|75.076548028328|75.076548028328|75.076548028328|75.076548028328|75.076548028328|75.076548028328|75.076548028328|75.076548028328|75.076548028328|75.076548028328|75.076548028328|75.076548028328|75.076548028328|75.076548028328|75.076548028328|75.076548028328|75.076548028328|75.076548028328|66.451184305477|66.451184305477|66.451184305477|66.451184305477|66.451184305477|66.451184305477|66.451184305477|66.451184305477||||66.451184305477|66.451184305477|66.451184305477|66.451184305477|66.451184305477|66.451184305477|66.451184305477|66.451184305477|66.451184305477|66.451184305477|66.451184305477|66.451184305477|66.451184305477|66.451184305477|66.451184305477|66.451184305477|66.451184305477||66.451184305477|66.451184305477|66.451184305477|66.451184305477|66.451184305477|66.451184305477|66.451184305477|66.451184305477|66.451184305477|66.451184305477|66.451184305477|66.451184305477|66.451184305477|66.451184305477|66.451184305477|66.451184305477|66.451184305477|66.451184305477|66.451184305477|66.451184305477|66.451184305477|66.451184305477|66.451184305477|66.451184305477|66.451184305477|66.451184305477|66.451184305477|66.451184305477|66.451184305477|66.451184305477|66.451184305477|66.451184305477|66.451184305477|66.451184305477|66.451184305477|66.451184305477|66.451184305477|66.451184305477|66.451184305477|66.451184305477|66.451184305477|66.451184305477|66.451184305477|66.451184305477|66.451184305477|69.501609966925|69.501609966925||||||69.501609966925|69.501609966925|69.501609966925|69.501609966925|69.501609966925|69.501609966925|69.501609966925|69.501609966925|69.501609966925|69.501609966925|69.501609966925|69.501609966925|69.501609966925|69.501609966925||69.501609966925|69.501609966925|69.501609966925|69.501609966925|69.501609966925|69.501609966925|69.501609966925|69.501609966925|70.429875729034|70.429875729034|70.429875729034|70.429875729034|70.429875729034|70.429875729034|70.429875729034|70.429875729034|70.429875729034|70.429875729034|70.429875729034|70.429875729034|70.429875729034|70.429875729034|70.429875729034|70.429875729034|70.429875729034|70.429875729034|70.429875729034|70.429875729034|70.429875729034|70.429875729034|70.429875729034|70.429875729034|70.429875729034|70.429875729034|70.429875729034|70.429875729034|70.429875729034|70.429875729034|70.429875729034|70.429875729034|70.429875729034|70.429875729034|70.429875729034|69.651864403645|69.651864403645|69.651864403645|69.651864403645|69.651864403645|69.651864403645|69.651864403645|69.651864403645|69.651864403645|69.651864403645|69.651864403645|69.651864403645|69.651864403645|69.651864403645|69.651864403645|69.651864403645|69.651864403645|||
07985|1024784|/equities/shanghai-vohringer|SHANGHAICOMP|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|75.118352563809|75.118352563809|75.118352563809|75.118352563809|75.118352563809|75.118352563809|75.118352563809|75.118352563809|75.118352563809|75.118352563809|75.118352563809|75.118352563809|75.118352563809|71.799767318354|71.799767318354|71.799767318354|71.799767318354|71.799767318354|71.799767318354|71.799767318354|71.799767318354|71.799767318354|71.799767318354|71.799767318354|71.799767318354|71.799767318354|71.799767318354|71.799767318354|71.799767318354|71.799767318354|71.799767318354|71.799767318354|71.799767318354|71.799767318354|71.799767318354|71.799767318354|71.799767318354|71.799767318354|71.799767318354|71.799767318354|71.799767318354|71.799767318354|71.799767318354|71.799767318354|71.799767318354|71.799767318354|71.799767318354|71.799767318354|71.799767318354|71.799767318354|74.967128497368|74.967128497368|74.967128497368|74.967128497368|74.967128497368|||74.967128497368|74.967128497368|74.967128497368|74.967128497368|74.967128497368|74.967128497368|74.967128497368|74.967128497368|74.967128497368|79.49264476377|79.49264476377|79.49264476377|79.49264476377|79.49264476377|79.49264476377|79.49264476377|79.49264476377|79.49264476377|79.49264476377|79.49264476377|79.49264476377|79.49264476377|79.49264476377|79.49264476377|79.49264476377|79.49264476377|79.49264476377|79.49264476377|79.49264476377|79.49264476377|79.49264476377|79.49264476377|79.49264476377|79.49264476377|79.49264476377||||79.49264476377|79.49264476377|79.49264476377|79.49264476377|79.49264476377|79.49264476377|79.49264476377|79.49264476377|79.49264476377|79.49264476377|79.49264476377|79.49264476377|79.49264476377|79.49264476377|79.49264476377|79.49264476377|79.49264476377||80.254257669049|80.254257669049|80.254257669049|80.254257669049|80.254257669049|80.254257669049|80.254257669049|80.254257669049|80.254257669049|80.254257669049|80.254257669049|80.254257669049|80.254257669049|80.254257669049|80.254257669049|80.254257669049|80.254257669049|80.254257669049|80.254257669049|80.254257669049|80.254257669049|80.254257669049|80.254257669049|80.254257669049|80.254257669049|80.254257669049|80.254257669049|80.254257669049|80.254257669049|80.254257669049|80.254257669049|80.254257669049|80.254257669049|80.254257669049|80.254257669049|80.254257669049|80.254257669049|80.254257669049|80.254257669049|80.254257669049|80.254257669049|80.254257669049|80.254257669049|80.254257669049|80.254257669049|80.254257669049|80.254257669049||||||80.254257669049|80.254257669049|80.254257669049|80.254257669049|80.254257669049|80.254257669049|80.254257669049|80.254257669049|80.254257669049|80.254257669049|80.254257669049|80.254257669049|80.254257669049|80.254257669049||80.254257669049|80.254257669049|80.254257669049|80.254257669049|80.254257669049|80.254257669049|80.254257669049|80.254257669049|80.254257669049|80.254257669049|80.254257669049|80.254257669049|80.254257669049|80.254257669049|80.254257669049|80.254257669049|80.254257669049|80.254257669049|80.254257669049|80.254257669049|80.254257669049|80.254257669049|80.254257669049|80.254257669049|80.254257669049|80.254257669049|80.254257669049|80.254257669049|80.254257669049|80.254257669049|80.254257669049|80.254257669049|80.254257669049|80.254257669049|80.254257669049|80.254257669049|80.254257669049|80.254257669049|80.254257669049|80.254257669049|80.254257669049|80.254257669049|80.254257669049|80.254257669049|80.254257669049|80.254257669049|80.254257669049|80.254257669049|80.254257669049|80.254257669049|80.254257669049|80.254257669049|80.254257669049|80.254257669049|80.254257669049|80.254257669049|80.254257669049|80.254257669049|80.254257669049|80.254257669049|||
07986|100777|/equities/wai-gaoqiao|SHANGHAICOMP|75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|76.363520839317|76.363520839317|76.363520839317|76.363520839317|76.363520839317|76.363520839317|76.363520839317|76.363520839317|76.363520839317|76.363520839317|76.363520839317|76.363520839317|76.363520839317|76.363520839317|76.363520839317|76.363520839317|76.363520839317|76.363520839317|76.363520839317|76.363520839317|76.363520839317|76.363520839317|76.363520839317|76.363520839317|76.363520839317|76.363520839317|76.363520839317|76.363520839317|76.363520839317|76.363520839317|76.363520839317|76.363520839317|76.363520839317|76.363520839317|76.363520839317|76.363520839317|76.363520839317|76.363520839317|76.363520839317|76.363520839317|76.363520839317|76.363520839317|||76.363520839317|76.363520839317|76.363520839317|76.363520839317|76.363520839317|76.363520839317|76.363520839317|76.363520839317|76.363520839317|76.363520839317|76.363520839317|76.363520839317|76.363520839317|76.363520839317|76.363520839317|76.363520839317|76.363520839317|76.363520839317|76.363520839317|76.363520839317|76.363520839317|76.363520839317|76.363520839317|76.363520839317|76.363520839317|76.363520839317|76.363520839317|76.363520839317|76.363520839317|76.363520839317|76.363520839317|76.363520839317|76.363520839317|76.363520839317|76.363520839317||||76.363520839317|76.363520839317|76.363520839317|76.363520839317|76.363520839317|76.363520839317|77.942638699366|77.942638699366|77.942638699366|77.942638699366|77.942638699366|77.942638699366|77.942638699366|77.942638699366|77.942638699366|77.942638699366|77.942638699366||77.942638699366|77.942638699366|77.942638699366|77.942638699366|77.942638699366|77.942638699366|77.942638699366|77.942638699366|77.942638699366|77.942638699366|77.942638699366|77.942638699366|77.942638699366|77.942638699366|77.942638699366|77.942638699366|77.942638699366|77.942638699366|77.942638699366|77.942638699366|77.942638699366|77.942638699366|77.942638699366|77.942638699366|77.942638699366|77.942638699366|77.942638699366|77.942638699366|77.942638699366|77.942638699366|77.942638699366|77.942638699366|77.942638699366|77.942638699366|77.942638699366|77.942638699366|77.942638699366|77.942638699366|77.942638699366|77.942638699366|77.942638699366|77.942638699366|77.942638699366|77.942638699366|77.942638699366|77.942638699366|77.942638699366||||||77.942638699366|77.942638699366|77.942638699366|77.942638699366|77.942638699366|77.942638699366|77.942638699366|77.942638699366|77.942638699366|77.942638699366|77.942638699366|77.942638699366|77.942638699366|77.942638699366||77.942638699366|77.942638699366|78.947642184373|78.947642184373|78.947642184373|78.947642184373|78.947642184373|78.947642184373|78.947642184373|78.947642184373|78.947642184373|78.947642184373|78.947642184373|78.947642184373|78.947642184373|78.947642184373|78.947642184373|78.947642184373|78.947642184373|78.947642184373|78.947642184373|78.947642184373|78.947642184373|78.947642184373|78.947642184373|78.947642184373|78.947642184373|78.947642184373|78.947642184373|78.947642184373|78.947642184373|78.947642184373|78.947642184373|78.947642184373|78.947642184373|78.947642184373|78.947642184373|78.947642184373|78.947642184373|78.947642184373|78.947642184373|78.947642184373|78.947642184373|78.947642184373|78.947642184373|78.947642184373|78.947642184373|78.947642184373|78.947642184373|78.947642184373|78.947642184373|78.947642184373|78.947642184373|78.947642184373|78.947642184373|78.947642184373|78.947642184373|78.947642184373|78.947642184373|78.947642184373|||
07987|101177|/equities/wai-gaoqiao-b|SHANGHAICOMP|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|||92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619||||92.687589930619|92.05882813446|92.05882813446|92.05882813446|92.05882813446|92.05882813446|92.05882813446|92.05882813446|92.05882813446|92.05882813446|92.05882813446|92.05882813446|92.05882813446|92.05882813446|92.05882813446|92.05882813446|92.05882813446||92.05882813446|92.05882813446|92.05882813446|92.05882813446|92.05882813446|92.05882813446|92.05882813446|92.05882813446|92.05882813446|92.05882813446|92.05882813446|92.05882813446|92.05882813446|92.05882813446|92.05882813446|92.05882813446|92.05882813446|92.05882813446|92.05882813446|92.05882813446|92.05882813446|92.05882813446|92.05882813446|92.05882813446|92.05882813446|92.05882813446|92.05882813446|92.05882813446|92.05882813446|92.05882813446|92.05882813446|92.05882813446|92.05882813446|92.05882813446|92.05882813446|92.05882813446|92.05882813446|92.05882813446|92.05882813446|92.05882813446|92.05882813446|92.05882813446|92.05882813446|92.05882813446|92.05882813446|92.05882813446|92.05882813446||||||92.05882813446|92.05882813446|92.05882813446|92.05882813446|92.05882813446|92.05882813446|92.05882813446|92.05882813446|92.05882813446|92.05882813446|92.05882813446|92.05882813446|92.05882813446|92.05882813446||92.05882813446|92.05882813446|92.05882813446|92.05882813446|92.05882813446|92.05882813446|92.05882813446|92.05882813446|92.05882813446|92.05882813446|92.05882813446|92.05882813446|92.05882813446|92.05882813446|92.05882813446|92.05882813446|92.05882813446|92.05882813446|92.05882813446|92.05882813446|92.05882813446|92.05882813446|92.05882813446|92.05882813446|92.05882813446|92.05882813446|92.05882813446|92.05882813446|92.05882813446|92.05882813446|92.05882813446|92.05882813446|88.392314911914|88.392314911914|88.392314911914|88.392314911914|88.392314911914|88.392314911914|88.392314911914|88.392314911914|88.392314911914|88.392314911914|88.392314911914|88.392314911914|88.392314911914|88.392314911914|88.392314911914|88.392314911914|88.392314911914|88.392314911914|88.392314911914|88.392314911914|88.392314911914|88.392314911914|88.392314911914|88.392314911914|88.392314911914|88.392314911914|88.392314911914|88.392314911914|||
07988|100772|/equities/sh-wanye|SHANGHAICOMP|192.7830148527|192.7830148527|192.7830148527|192.7830148527|192.7830148527|192.7830148527|192.7830148527|192.7830148527|192.7830148527|192.7830148527|192.7830148527|192.7830148527|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|||170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996||||170.14369481996|170.14369481996|170.14369481996|167.22725155288|167.22725155288|167.22725155288|167.22725155288|167.22725155288|167.22725155288|167.22725155288|167.22725155288|167.22725155288|167.22725155288|167.22725155288|167.22725155288|167.22725155288|167.22725155288||167.22725155288|167.22725155288|167.22725155288|167.22725155288|167.22725155288|167.22725155288|167.22725155288|167.22725155288|167.22725155288|167.22725155288|167.22725155288|167.22725155288|167.22725155288|167.22725155288|167.22725155288|167.22725155288|167.22725155288|167.22725155288|167.22725155288|167.22725155288|167.22725155288|167.22725155288|167.22725155288|167.22725155288|167.22725155288|167.22725155288|167.22725155288|167.22725155288|167.22725155288|167.22725155288|167.22725155288|167.22725155288|167.22725155288|167.22725155288|167.22725155288|167.22725155288|167.22725155288|167.22725155288|167.22725155288|167.22725155288|167.22725155288|167.22725155288|167.22725155288|167.22725155288|167.22725155288|167.22725155288|167.22725155288||||||167.22725155288|167.22725155288|167.22725155288|167.22725155288|167.22725155288|167.22725155288|167.22725155288|167.22725155288|167.22725155288|167.22725155288|167.22725155288|167.22725155288|167.22725155288|167.22725155288||167.22725155288|167.22725155288|193.60832143108|193.60832143108|193.60832143108|193.60832143108|193.60832143108|193.60832143108|193.60832143108|193.60832143108|193.60832143108|182.50473344809|182.50473344809|182.50473344809|182.50473344809|182.50473344809|182.50473344809|182.50473344809|182.50473344809|182.50473344809|182.50473344809|182.50473344809|182.50473344809|182.50473344809|182.50473344809|182.50473344809|182.50473344809|182.50473344809|182.50473344809|182.50473344809|182.50473344809|182.50473344809|182.50473344809|182.50473344809|182.50473344809|182.50473344809|182.50473344809|182.50473344809|182.50473344809|182.50473344809|182.50473344809|182.50473344809|182.50473344809|182.50473344809|182.50473344809|182.50473344809|182.50473344809|182.50473344809|182.50473344809|182.50473344809|182.50473344809|182.50473344809|182.50473344809|182.50473344809|182.50473344809|182.50473344809|182.50473344809|182.50473344809|182.50473344809|182.50473344809|||
07989|996070|/equities/shanghai-weaver-network-co-ltd|SHANGHAICOMP|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|141.48500430225|141.48500430225|141.48500430225|141.48500430225|141.48500430225|141.48500430225|141.48500430225|141.48500430225|141.48500430225|141.48500430225|141.48500430225|141.48500430225|141.48500430225|141.48500430225|141.48500430225|141.48500430225|141.48500430225|141.48500430225|141.48500430225|141.48500430225|141.48500430225|141.48500430225|141.48500430225|||141.48500430225|141.48500430225|141.48500430225|141.48500430225|141.48500430225|141.48500430225|147.47853183607|147.47853183607|147.47853183607|147.47853183607|147.47853183607|147.47853183607|147.47853183607|147.47853183607|147.47853183607|147.47853183607|147.47853183607|147.47853183607|147.47853183607|147.47853183607|147.47853183607|147.47853183607|147.47853183607|147.47853183607|147.47853183607|147.47853183607|147.47853183607|147.47853183607|147.47853183607|147.47853183607|147.47853183607|147.47853183607|147.47853183607|147.47853183607|147.47853183607||||147.47853183607|99.17856882049|99.17856882049|99.17856882049|99.17856882049|99.17856882049|99.17856882049|99.17856882049|99.17856882049|99.17856882049|99.17856882049|99.17856882049|99.17856882049|99.17856882049|99.17856882049|99.17856882049|99.17856882049||99.17856882049|99.17856882049||99.17856882049|99.17856882049|99.17856882049|99.17856882049|99.17856882049|99.17856882049|99.17856882049|99.17856882049|99.17856882049|99.17856882049|99.17856882049|99.17856882049|99.17856882049|99.17856882049|99.17856882049|99.17856882049|99.17856882049|99.17856882049|99.17856882049|99.17856882049|99.17856882049|99.17856882049|99.17856882049|99.17856882049|99.17856882049|99.17856882049|99.17856882049|99.17856882049|99.17856882049|99.17856882049|99.17856882049|99.17856882049|99.17856882049|99.17856882049|99.17856882049|99.17856882049|99.17856882049|99.17856882049|99.17856882049|99.17856882049|99.17856882049|99.17856882049|99.17856882049|99.17856882049||||||99.17856882049|99.17856882049|99.17856882049|99.17856882049|99.17856882049|99.17856882049|99.17856882049|99.17856882049|99.17856882049|99.17856882049|99.17856882049|99.17856882049|99.17856882049|99.17856882049||99.17856882049|99.17856882049|99.17856882049|99.17856882049|99.17856882049|99.17856882049|99.17856882049|99.17856882049|99.17856882049|99.17856882049|99.17856882049|99.17856882049|99.17856882049|99.17856882049|99.17856882049|99.17856882049|99.17856882049|99.17856882049|99.17856882049|99.17856882049|99.17856882049|99.17856882049|99.17856882049|99.17856882049|99.17856882049|99.17856882049|99.17856882049|99.17856882049|99.17856882049|99.17856882049|99.17856882049|99.17856882049|99.17856882049|99.17856882049|99.17856882049|99.17856882049|99.17856882049|99.17856882049|99.17856882049|99.17856882049|99.17856882049|99.17856882049|99.17856882049|99.17856882049|99.17856882049|99.17856882049|99.17856882049|99.17856882049|99.17856882049|99.17856882049|99.17856882049|99.17856882049|99.17856882049|99.17856882049|99.17856882049|99.17856882049|99.17856882049|99.17856882049|99.17856882049|99.17856882049|||
07990|994549|/equities/shanghai-wondertek-software-corp-lt|SHANGHAICOMP|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|||158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697||||158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697||158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697||||||158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697||158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|178.59945520336|178.59945520336|178.59945520336|178.59945520336|178.59945520336|178.59945520336|178.59945520336|178.59945520336|178.59945520336|178.59945520336|178.59945520336|178.59945520336|178.59945520336|178.59945520336|178.59945520336|148.42347790957|148.42347790957|148.42347790957|148.42347790957|148.42347790957|148.42347790957|148.42347790957|148.42347790957|148.42347790957|148.42347790957|148.42347790957|148.42347790957|148.42347790957|148.42347790957|148.42347790957|148.42347790957|148.42347790957|148.42347790957|148.42347790957|148.42347790957|148.42347790957|138.8134245294|138.8134245294|138.8134245294|138.8134245294|||
07991|100785|/equities/xin-nanyang|SHANGHAICOMP|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|||197.08148099626|197.08148099626|197.08148099626|197.08148099626|197.08148099626|197.08148099626|197.08148099626|197.08148099626|197.08148099626|197.08148099626|197.08148099626|197.08148099626|197.08148099626|197.08148099626|197.08148099626|197.08148099626|197.08148099626|197.08148099626|197.08148099626|197.08148099626|197.08148099626|225.43693921011|225.43693921011|225.43693921011|225.43693921011|225.43693921011|225.43693921011|225.43693921011|225.43693921011|225.43693921011|225.43693921011|225.43693921011|225.43693921011|225.43693921011|225.43693921011||||225.43693921011|225.43693921011|225.43693921011|225.43693921011|225.43693921011|225.43693921011|225.43693921011|225.43693921011|225.43693921011|225.43693921011|225.43693921011|225.43693921011|225.43693921011|225.43693921011|225.43693921011|225.43693921011|225.43693921011||225.43693921011|225.43693921011|225.43693921011|225.43693921011|225.43693921011|225.43693921011|225.43693921011|225.43693921011|225.43693921011|225.43693921011|225.43693921011|225.43693921011|225.43693921011|225.43693921011|225.43693921011|225.43693921011|190.08333899115|190.08333899115|190.08333899115|190.08333899115|190.08333899115|190.08333899115|190.08333899115|190.08333899115|190.08333899115|190.08333899115|190.08333899115|190.08333899115|190.08333899115|190.08333899115|190.08333899115|190.08333899115|190.08333899115|190.08333899115|190.08333899115|190.08333899115|190.08333899115|190.08333899115|190.08333899115|190.08333899115|190.08333899115|190.08333899115|190.08333899115|190.08333899115|190.08333899115|190.08333899115|190.08333899115||||||190.08333899115|190.08333899115|190.08333899115|190.08333899115|190.08333899115|190.08333899115|190.08333899115|190.08333899115|190.08333899115|190.08333899115|190.08333899115|190.08333899115|190.08333899115|190.08333899115||190.08333899115|190.08333899115|190.08333899115|190.08333899115|190.08333899115|190.08333899115|190.08333899115|190.08333899115|190.08333899115|190.08333899115|190.08333899115|190.08333899115|190.08333899115|190.08333899115|190.08333899115|190.08333899115|190.08333899115|190.08333899115|190.08333899115|190.08333899115|190.08333899115|190.08333899115|190.08333899115|190.08333899115|190.08333899115|190.08333899115|190.08333899115|190.08333899115|190.08333899115|190.08333899115|190.08333899115|190.08333899115|190.08333899115|190.08333899115|190.08333899115|190.08333899115|190.08333899115|190.08333899115|190.08333899115|190.08333899115|190.08333899115|190.08333899115|190.08333899115|190.08333899115|190.08333899115|190.08333899115|190.08333899115|190.08333899115|190.08333899115|190.08333899115|190.08333899115|190.08333899115|190.08333899115|190.08333899115|190.08333899115|190.08333899115|163.71111540978|163.71111540978|163.71111540978|163.71111540978|||
07992|100925|/equities/sh-xinhua-medi|SHANGHAICOMP|38.884229919928|38.884229919928|38.884229919928|38.884229919928|38.884229919928|38.884229919928|38.884229919928|38.884229919928|38.884229919928|38.884229919928|38.884229919928|38.884229919928|38.884229919928|38.884229919928|38.884229919928|38.884229919928|38.884229919928|38.884229919928|38.884229919928|38.884229919928|38.884229919928|38.884229919928|38.884229919928|38.884229919928|38.884229919928|38.884229919928|38.884229919928|44.091927473867|44.091927473867|44.091927473867|44.091927473867|44.091927473867|44.091927473867|44.091927473867|44.091927473867|44.091927473867|44.091927473867|44.091927473867|44.091927473867|44.091927473867|44.091927473867|44.091927473867|44.091927473867|44.091927473867|44.091927473867|44.091927473867|44.091927473867|44.091927473867|44.091927473867|44.091927473867|44.091927473867|44.091927473867|44.091927473867|44.091927473867|44.091927473867|44.091927473867|44.091927473867|54.427758886393|54.427758886393|54.427758886393|54.427758886393|54.427758886393|54.427758886393|54.427758886393|||54.427758886393|54.427758886393|54.427758886393|54.427758886393|54.427758886393|54.427758886393|54.427758886393|54.427758886393|54.427758886393|69.661289723023|69.661289723023|69.661289723023|69.661289723023|69.661289723023|69.661289723023|69.661289723023|69.661289723023|69.661289723023|69.661289723023|69.661289723023|69.661289723023|69.661289723023|70.844391053619|70.844391053619|70.844391053619|70.844391053619|70.844391053619|70.844391053619|70.844391053619|70.844391053619|70.844391053619|70.844391053619|70.844391053619|70.844391053619|70.844391053619||||70.844391053619|70.844391053619|70.844391053619|70.844391053619|70.844391053619|70.844391053619|70.844391053619|70.844391053619|70.844391053619|70.844391053619|70.844391053619|70.844391053619|70.844391053619|70.844391053619|74.789539249004|74.789539249004|74.789539249004||74.789539249004|74.789539249004|74.789539249004|74.789539249004|74.789539249004|74.789539249004|74.789539249004|74.789539249004|74.789539249004|74.789539249004|74.789539249004|74.789539249004|74.789539249004|74.789539249004|74.789539249004|74.789539249004|74.789539249004|74.789539249004|74.789539249004|74.789539249004|74.789539249004|74.789539249004|74.789539249004|74.789539249004|74.789539249004|74.789539249004|74.789539249004|74.789539249004|74.789539249004|74.789539249004|74.789539249004|74.789539249004|74.789539249004|74.789539249004|74.789539249004|74.789539249004|74.789539249004|74.789539249004|74.789539249004|74.789539249004|74.789539249004|74.789539249004|74.789539249004|74.789539249004|74.789539249004|74.789539249004|74.789539249004||||||74.789539249004|74.789539249004|74.789539249004|74.789539249004|74.789539249004|74.789539249004|74.789539249004|74.789539249004|74.789539249004|74.789539249004|74.789539249004|74.789539249004|74.789539249004|74.789539249004||74.789539249004|74.789539249004|74.789539249004|74.789539249004|74.789539249004|74.789539249004|74.789539249004|74.789539249004|74.789539249004|74.789539249004|74.789539249004|74.789539249004|74.789539249004|74.789539249004|74.789539249004|74.789539249004|74.789539249004|74.789539249004|74.789539249004|74.789539249004|74.789539249004|74.789539249004|74.789539249004|74.789539249004|74.789539249004|74.789539249004|74.789539249004|74.789539249004|74.789539249004|74.789539249004|74.789539249004|74.789539249004|74.789539249004|74.789539249004|74.789539249004|74.789539249004|74.789539249004|74.789539249004|74.789539249004|74.789539249004|74.789539249004|74.789539249004|74.789539249004|74.789539249004|74.789539249004|74.789539249004|74.789539249004|74.789539249004|74.789539249004|74.789539249004|74.789539249004|74.789539249004|74.789539249004|74.789539249004|74.789539249004|74.789539249004|74.789539249004|74.789539249004|74.789539249004|74.789539249004|||
07993|100845|/equities/xinmei|SHANGHAICOMP|240.61218571108|240.61218571108|240.61218571108|240.61218571108|271.49777228637|271.49777228637|271.49777228637|271.49777228637|271.49777228637|271.49777228637|271.49777228637|271.49777228637|271.49777228637|244.12193814302|244.12193814302|244.12193814302|244.12193814302|244.12193814302|244.12193814302|244.12193814302|244.12193814302|244.12193814302|244.12193814302|244.12193814302|244.12193814302|244.12193814302|244.12193814302|244.12193814302|244.12193814302|244.12193814302|244.12193814302|244.12193814302|244.12193814302|244.12193814302|244.12193814302|244.12193814302|244.12193814302|244.12193814302|244.12193814302|244.12193814302|244.12193814302|244.12193814302|244.12193814302|244.12193814302|244.12193814302|212.9001335569|212.9001335569|212.9001335569|212.9001335569|212.9001335569|212.9001335569|212.9001335569|212.9001335569|212.9001335569|212.9001335569|212.9001335569|212.9001335569|212.9001335569|212.9001335569|212.9001335569|212.9001335569|212.9001335569|212.9001335569|212.9001335569|||212.9001335569|212.9001335569|212.9001335569|212.9001335569|212.9001335569|212.9001335569|212.9001335569|212.9001335569|212.9001335569|212.9001335569|212.9001335569|212.9001335569|212.9001335569|212.9001335569|212.9001335569|212.9001335569|212.9001335569|212.9001335569|212.9001335569|212.9001335569|212.9001335569|212.9001335569|212.9001335569|199.14331346288|199.14331346288|199.14331346288|199.14331346288|199.14331346288|199.14331346288|199.14331346288|199.14331346288|199.14331346288|199.14331346288|199.14331346288|199.14331346288||||199.14331346288|199.14331346288|199.14331346288|199.14331346288|199.14331346288|199.14331346288|199.14331346288|199.14331346288|199.14331346288|199.14331346288|199.14331346288|199.14331346288|199.14331346288|199.14331346288|199.14331346288|199.14331346288|199.14331346288||199.14331346288|199.14331346288|199.14331346288|199.14331346288|199.14331346288|199.14331346288|199.14331346288|199.14331346288|199.14331346288|199.14331346288|199.14331346288|199.14331346288|199.14331346288|199.14331346288|199.14331346288|199.14331346288|199.14331346288|199.14331346288|199.14331346288|199.14331346288|199.14331346288|199.14331346288|199.14331346288|199.14331346288|199.14331346288|199.14331346288|199.14331346288|199.14331346288|199.14331346288|199.14331346288|199.14331346288|199.14331346288|199.14331346288|199.14331346288|199.14331346288|230.03998366954|230.03998366954|230.03998366954|230.03998366954|230.03998366954|230.03998366954|230.03998366954|230.03998366954|230.03998366954|230.03998366954|230.03998366954|230.03998366954||||||230.03998366954|230.03998366954|230.03998366954|230.03998366954|230.03998366954|230.03998366954|230.03998366954|230.03998366954|230.03998366954|230.03998366954|226.33042795535|226.33042795535|226.33042795535|226.33042795535||226.33042795535|226.33042795535|226.33042795535|226.33042795535|226.33042795535|226.33042795535|226.33042795535|226.33042795535|226.33042795535|226.33042795535|226.33042795535|226.33042795535|226.33042795535|226.33042795535|226.33042795535|226.33042795535|226.33042795535|226.33042795535|226.33042795535|226.33042795535|226.33042795535|226.33042795535|226.33042795535|226.33042795535|218.20028532417|218.20028532417|218.20028532417|218.20028532417|218.20028532417|218.20028532417|218.20028532417|218.20028532417|218.20028532417|218.20028532417|218.20028532417|218.20028532417|218.20028532417|218.20028532417|218.20028532417|218.20028532417|218.20028532417|218.20028532417|218.20028532417|249.25211364165|249.25211364165|249.25211364165|249.25211364165|249.25211364165|249.25211364165|249.25211364165|249.25211364165|249.25211364165|249.25211364165|249.25211364165|249.25211364165|249.25211364165|249.25211364165|249.25211364165|249.25211364165|249.25211364165|||
07994|953912|/equities/shanghai-xintonglian-packaging-co-l|SHANGHAICOMP|85.604133022886|85.604133022886|85.604133022886|85.604133022886|85.604133022886|85.604133022886|85.604133022886|85.604133022886|85.604133022886|85.604133022886|85.604133022886|85.604133022886|85.604133022886|85.604133022886|85.604133022886|85.604133022886|85.604133022886|91.444706422063|91.444706422063|91.444706422063|91.444706422063|91.444706422063|91.444706422063|91.444706422063|91.444706422063|91.444706422063|91.444706422063|91.444706422063|91.444706422063|91.444706422063|91.444706422063|91.444706422063|91.444706422063|91.444706422063|91.444706422063|91.444706422063|91.444706422063|91.444706422063|91.444706422063|91.444706422063|91.444706422063|91.444706422063|91.444706422063|91.444706422063|91.444706422063|91.444706422063|91.444706422063|91.444706422063|91.444706422063|91.444706422063|91.444706422063|91.444706422063|91.444706422063|91.444706422063|91.444706422063|91.444706422063|91.444706422063|91.444706422063|91.444706422063|91.444706422063|91.444706422063|91.444706422063|91.444706422063|91.444706422063|||91.444706422063|91.444706422063|91.444706422063|91.444706422063|91.444706422063|91.444706422063|91.444706422063|91.444706422063|91.444706422063|91.444706422063|91.444706422063|91.444706422063|91.444706422063|91.444706422063|91.444706422063|91.444706422063|91.444706422063|91.444706422063|91.444706422063|91.444706422063|91.444706422063|91.444706422063|91.444706422063|91.444706422063|91.444706422063|91.444706422063|91.444706422063|91.444706422063|91.444706422063|91.444706422063|91.444706422063|91.444706422063|91.444706422063|91.444706422063|91.444706422063||||92.430010332205|92.430010332205|92.430010332205|92.430010332205|92.430010332205|92.430010332205|92.430010332205|92.430010332205|92.430010332205|92.430010332205|92.430010332205|92.430010332205|92.430010332205|92.430010332205|92.430010332205|92.430010332205|92.430010332205||92.430010332205|92.430010332205|92.430010332205|92.430010332205|92.430010332205|92.430010332205|92.430010332205|92.430010332205|92.430010332205|92.430010332205|92.430010332205|92.430010332205|92.430010332205|92.430010332205|92.430010332205|92.430010332205|92.430010332205|92.430010332205|92.430010332205|92.430010332205|92.430010332205|93.644580541832|93.644580541832|93.644580541832|93.644580541832|93.644580541832|93.644580541832|93.644580541832|93.644580541832|93.644580541832|93.644580541832|93.644580541832|93.644580541832|93.644580541832|93.644580541832|93.644580541832|93.644580541832|93.644580541832|93.644580541832|93.644580541832|93.644580541832|93.644580541832|93.644580541832|93.644580541832|93.644580541832|96.838307937615|96.838307937615||||||96.838307937615|96.838307937615|96.838307937615|96.838307937615|96.838307937615|96.838307937615|96.838307937615|96.838307937615|96.838307937615|96.838307937615|96.838307937615|96.838307937615|96.838307937615|96.838307937615||96.838307937615|96.838307937615|96.838307937615|96.838307937615|96.838307937615|96.838307937615|96.838307937615|96.838307937615|96.838307937615|96.838307937615|96.838307937615|96.838307937615|104.5645851331|104.5645851331|104.5645851331|104.5645851331|104.5645851331|104.5645851331|104.5645851331|104.5645851331|104.5645851331|104.5645851331|104.5645851331|104.5645851331|104.5645851331|104.5645851331|104.5645851331|104.5645851331|104.5645851331|104.5645851331|104.5645851331|104.5645851331|104.5645851331|104.5645851331|104.5645851331|104.5645851331|104.5645851331|104.5645851331|104.5645851331|104.5645851331|104.5645851331|104.5645851331|104.5645851331|104.5645851331|104.5645851331|104.5645851331|104.5645851331|104.5645851331|104.5645851331|104.5645851331|104.5645851331|104.5645851331|104.5645851331|104.5645851331|104.5645851331|104.5645851331|104.5645851331|104.5645851331|104.5645851331|104.5645851331|||
07995|994547|/equities/shanghai-yahong-moulding-co-ltd|SHANGHAICOMP|98.153790043806|98.153790043806|98.153790043806|98.153790043806|98.153790043806|98.153790043806|98.153790043806|98.153790043806|98.153790043806|98.153790043806|98.153790043806|98.153790043806|98.153790043806|98.153790043806|98.153790043806|98.153790043806|98.153790043806|98.153790043806|98.153790043806|102.49656970208|102.49656970208|102.49656970208|102.49656970208|102.49656970208|102.49656970208|102.49656970208|102.49656970208|102.49656970208|102.49656970208|102.49656970208|102.49656970208|102.49656970208|102.49656970208|102.49656970208|102.49656970208|102.49656970208|102.49656970208|102.49656970208|102.49656970208|102.49656970208|102.49656970208|102.49656970208|102.49656970208|102.49656970208|102.49656970208|102.49656970208|102.49656970208|102.49656970208|102.49656970208|102.49656970208|102.49656970208|102.49656970208|102.49656970208|102.49656970208|102.49656970208|102.49656970208|102.49656970208|102.49656970208|102.49656970208|102.49656970208|102.49656970208|102.49656970208|102.49656970208|102.49656970208|||102.49656970208|102.49656970208|102.49656970208|102.49656970208|95.984950649988|95.984950649988|95.984950649988|95.984950649988|95.984950649988|95.984950649988|95.984950649988|95.984950649988|95.984950649988|95.984950649988|95.984950649988|95.984950649988|95.984950649988|95.984950649988|95.984950649988|95.984950649988|95.984950649988|95.984950649988|95.984950649988|95.984950649988|95.984950649988|95.984950649988|95.984950649988|95.984950649988|95.984950649988|95.984950649988|95.984950649988|95.984950649988|95.984950649988|95.984950649988|95.984950649988||||95.984950649988|95.984950649988|95.984950649988|95.984950649988|95.984950649988|95.984950649988|95.984950649988|95.984950649988|95.984950649988|101.59072696385|101.59072696385|101.59072696385|101.59072696385|101.59072696385|101.59072696385|101.59072696385|105.53345691417||105.53345691417|105.53345691417|105.53345691417|105.53345691417|105.53345691417|105.53345691417|105.53345691417|105.53345691417|105.53345691417|105.53345691417|105.53345691417|105.53345691417|105.53345691417|105.53345691417|105.53345691417|105.53345691417|105.53345691417|105.53345691417|105.53345691417|105.53345691417|105.53345691417|105.53345691417|105.53345691417|105.53345691417|105.53345691417|105.53345691417|105.53345691417|105.53345691417|105.53345691417|105.53345691417|105.53345691417|105.53345691417|105.53345691417|105.53345691417|105.53345691417|105.53345691417|105.53345691417|105.53345691417|105.53345691417|105.53345691417|105.53345691417|105.53345691417|105.53345691417|105.53345691417|105.53345691417|105.53345691417|105.53345691417||||||105.53345691417|105.53345691417|105.53345691417|105.53345691417|105.53345691417|105.53345691417|105.53345691417|105.53345691417|105.53345691417|105.53345691417|105.53345691417|105.53345691417|105.53345691417|105.53345691417||105.53345691417|105.53345691417|105.53345691417|105.53345691417|105.53345691417|105.53345691417|105.53345691417|105.53345691417|105.53345691417|105.53345691417|105.53345691417|105.53345691417|105.53345691417|105.53345691417|105.53345691417|105.53345691417|105.53345691417|105.53345691417|105.53345691417|105.53345691417|105.53345691417|105.53345691417|105.53345691417|105.53345691417|105.53345691417|105.53345691417|105.53345691417|105.53345691417|105.53345691417|105.53345691417|105.53345691417|105.53345691417|105.53345691417|105.53345691417|105.53345691417|105.53345691417|105.53345691417|105.53345691417|105.53345691417|105.53345691417|105.53345691417|105.53345691417|105.53345691417|105.53345691417|105.53345691417|105.53345691417|105.53345691417|105.53345691417|105.53345691417|105.53345691417|105.53345691417|105.53345691417|105.53345691417|105.53345691417|105.53345691417|105.53345691417|105.53345691417|105.53345691417|105.53345691417|105.53345691417|||
07996|100924|/equities/yimin|SHANGHAICOMP|67.493366962706|67.493366962706|67.493366962706|67.493366962706|67.493366962706|67.493366962706|67.493366962706|67.493366962706|67.493366962706|67.493366962706|67.493366962706|67.493366962706|67.493366962706|67.493366962706|67.493366962706|67.493366962706|67.493366962706|67.493366962706|67.493366962706|67.493366962706|67.493366962706|67.493366962706|67.493366962706|67.493366962706|67.493366962706|67.493366962706|67.493366962706|67.493366962706|67.493366962706|67.493366962706|67.493366962706|67.493366962706|63.481345901717|63.481345901717|63.481345901717|63.481345901717|63.481345901717|63.481345901717|63.481345901717|63.481345901717|63.481345901717|63.481345901717|63.481345901717|63.481345901717|63.481345901717|63.481345901717|63.481345901717|63.481345901717|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|||66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909||||66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909||66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909||||||66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909||66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|||
07997|1162070|/equities/shanghai-yongguan-adhesive-products|SHANGHAICOMP|133.14903482018|133.14903482018|133.14903482018|133.14903482018|133.14903482018|133.14903482018|133.14903482018|133.14903482018|133.14903482018|133.14903482018|133.14903482018|133.14903482018|133.14903482018|133.14903482018|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|||94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236||||94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236||94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.860946632184|94.860946632184|94.860946632184|94.860946632184|94.860946632184|94.860946632184|94.860946632184|94.860946632184|94.860946632184|94.860946632184|94.860946632184|94.860946632184|94.860946632184|94.860946632184|94.860946632184|94.860946632184|94.860946632184|94.860946632184|94.860946632184|94.860946632184|94.860946632184|94.860946632184|94.860946632184|94.860946632184|94.860946632184|94.860946632184||||||94.860946632184|94.860946632184|94.860946632184|94.860946632184|94.860946632184|101.74719691971|101.74719691971|101.74719691971|101.74719691971|101.74719691971|101.74719691971|101.74719691971|101.74719691971|101.74719691971||101.74719691971|101.74719691971|101.74719691971|101.74719691971|101.74719691971|101.74719691971|101.74719691971|101.74719691971|108.86827049263|108.86827049263|108.86827049263|108.86827049263|108.86827049263|108.86827049263|108.86827049263|108.86827049263|108.86827049263|108.86827049263|108.86827049263|108.86827049263|108.86827049263|108.86827049263|108.86827049263|108.86827049263|108.86827049263|108.86827049263|108.86827049263|108.86827049263|108.86827049263|108.86827049263|108.86827049263|108.86827049263|108.86827049263|108.86827049263|108.86827049263|108.86827049263|108.86827049263|108.86827049263|108.86827049263|108.86827049263|108.86827049263|108.86827049263|108.86827049263|108.86827049263|108.86827049263|108.86827049263|108.86827049263|108.86827049263|108.86827049263|108.86827049263|108.86827049263|108.86827049263|108.86827049263|108.86827049263|108.86827049263|108.86827049263|108.86827049263|108.86827049263|108.86827049263|108.86827049263|||
07998|100783|/equities/yuyuan-tourist|SHANGHAICOMP/EMCONSGROWTH|128.12551600379|128.12551600379|128.12551600379|128.12551600379|128.12551600379|128.12551600379|128.12551600379|128.12551600379|128.12551600379|128.12551600379|128.12551600379|128.12551600379|128.12551600379|128.12551600379|128.12551600379|128.12551600379|128.12551600379|128.12551600379|128.12551600379|128.12551600379|128.12551600379|128.12551600379|128.12551600379|128.12551600379|128.12551600379|128.12551600379|128.12551600379|128.12551600379|128.12551600379|128.12551600379|128.12551600379|128.12551600379|128.12551600379|128.12551600379|128.12551600379|128.12551600379|128.12551600379|128.12551600379|128.12551600379|128.12551600379|128.12551600379|128.12551600379|128.12551600379|128.12551600379|128.12551600379|128.12551600379|118.92985928395|118.92985928395|118.92985928395|118.92985928395|118.92985928395|118.92985928395|118.92985928395|118.92985928395|118.92985928395|118.92985928395|118.92985928395|118.92985928395|118.92985928395|118.92985928395|118.92985928395|118.92985928395|118.92985928395|118.92985928395|||118.92985928395|118.92985928395|118.92985928395|118.92985928395|118.92985928395|118.92985928395|118.92985928395|118.92985928395|118.92985928395|118.92985928395|118.92985928395|118.92985928395|118.92985928395|118.92985928395|118.92985928395|118.92985928395|118.92985928395|118.92985928395|118.92985928395|118.92985928395|118.92985928395|118.92985928395|118.92985928395|118.92985928395|118.92985928395|118.92985928395|118.92985928395|118.92985928395|118.92985928395|118.92985928395|118.92985928395|118.92985928395|118.92985928395|118.92985928395|119.47946482213||||119.47946482213|119.47946482213|119.47946482213|119.47946482213|119.47946482213|119.47946482213|119.47946482213|119.47946482213|119.47946482213|119.47946482213|119.47946482213|119.47946482213|119.47946482213|119.47946482213|119.47946482213|119.47946482213|119.47946482213||119.47946482213|119.47946482213|119.47946482213|119.47946482213|119.47946482213|119.47946482213|119.47946482213|119.47946482213|119.47946482213|119.47946482213|119.47946482213|119.47946482213|119.47946482213|119.47946482213|119.47946482213|119.47946482213|119.47946482213|119.47946482213|119.47946482213|119.47946482213|119.47946482213|119.47946482213|119.47946482213|119.47946482213|119.47946482213|119.47946482213|119.47946482213|119.47946482213|119.47946482213|119.47946482213|119.47946482213|119.47946482213|119.47946482213|119.47946482213|119.47946482213|119.47946482213|119.47946482213|119.47946482213|119.47946482213|119.47946482213|119.47946482213|119.47946482213|119.47946482213|119.47946482213|119.47946482213|119.47946482213|119.47946482213||||||119.47946482213|119.47946482213|119.47946482213|119.47946482213|119.47946482213|119.47946482213|119.47946482213|119.47946482213|119.47946482213|119.47946482213|119.47946482213|119.47946482213|119.47946482213|119.47946482213||119.47946482213|119.47946482213|119.47946482213|119.47946482213|119.47946482213|119.47946482213|119.47946482213|119.47946482213|119.47946482213|119.47946482213|119.47946482213|119.47946482213|119.47946482213|119.47946482213|119.47946482213|119.47946482213|119.47946482213|119.47946482213|119.47946482213|119.47946482213|119.47946482213|119.47946482213|119.47946482213|119.47946482213|119.47946482213|119.47946482213|119.47946482213|119.47946482213|119.47946482213|119.47946482213|119.47946482213|119.47946482213|119.47946482213|119.47946482213|119.47946482213|119.47946482213|119.47946482213|119.47946482213|119.47946482213|119.47946482213|119.47946482213|119.47946482213|119.47946482213|119.47946482213|119.47946482213|119.47946482213|119.47946482213|119.47946482213|119.47946482213|119.47946482213|119.47946482213|119.47946482213|119.47946482213|119.47946482213|119.47946482213|119.47946482213|119.47946482213|119.47946482213|119.47946482213|119.47946482213|||
07999|100985|/equities/zhangjiang|SHANGHAICOMP|132.80586039324|132.80586039324|132.80586039324|132.80586039324|132.80586039324|132.80586039324|132.80586039324|132.80586039324|132.80586039324|132.80586039324|132.80586039324|132.80586039324|132.80586039324|132.80586039324|132.80586039324|132.80586039324|132.80586039324|132.80586039324|132.80586039324|132.80586039324|132.80586039324|132.80586039324|140.01081703801|140.01081703801|140.01081703801|140.01081703801|140.01081703801|140.01081703801|140.01081703801|140.01081703801|140.01081703801|140.01081703801|140.01081703801|140.01081703801|140.01081703801|140.01081703801|140.01081703801|140.01081703801|140.01081703801|140.01081703801|140.01081703801|140.01081703801|140.01081703801|140.01081703801|140.01081703801|140.01081703801|140.01081703801|140.01081703801|140.01081703801|140.01081703801|140.01081703801|140.01081703801|140.01081703801|140.01081703801|140.01081703801|140.01081703801|140.01081703801|140.01081703801|140.01081703801|140.01081703801|140.01081703801|140.01081703801|140.01081703801|140.01081703801|||140.01081703801|140.01081703801|140.01081703801|140.01081703801|140.01081703801|140.01081703801|140.01081703801|140.01081703801|140.01081703801|140.01081703801|140.01081703801|140.01081703801|140.01081703801|140.01081703801|140.01081703801|140.01081703801|140.01081703801|140.01081703801|140.01081703801|140.01081703801|140.01081703801|140.01081703801|140.01081703801|140.01081703801|140.01081703801|140.01081703801|140.01081703801|140.01081703801|140.01081703801|140.01081703801|140.01081703801|140.01081703801|140.01081703801|140.01081703801|140.01081703801||||140.01081703801|140.01081703801|140.01081703801|140.01081703801|140.01081703801|140.01081703801|140.01081703801|140.01081703801|140.01081703801|140.01081703801|140.01081703801|140.01081703801|107.00509537087|107.00509537087|107.00509537087|107.00509537087|107.00509537087||107.00509537087|107.00509537087|107.00509537087|107.00509537087|107.00509537087|107.00509537087|107.00509537087|107.00509537087|107.00509537087|107.00509537087|107.00509537087|107.00509537087|107.00509537087|107.00509537087|107.00509537087|107.00509537087|107.00509537087|107.00509537087|107.00509537087|107.00509537087|107.00509537087|107.00509537087|107.00509537087|107.00509537087|107.00509537087|107.00509537087|107.00509537087|107.00509537087|107.00509537087|107.00509537087|107.00509537087|107.00509537087|107.00509537087|107.00509537087|107.00509537087|107.00509537087|107.00509537087|107.00509537087|107.00509537087|107.00509537087|107.00509537087|107.00509537087|107.00509537087|107.00509537087|107.00509537087|107.00509537087|107.00509537087||||||107.00509537087|107.00509537087|107.00509537087|107.00509537087|107.00509537087|107.00509537087|107.00509537087|107.00509537087|107.00509537087|107.00509537087|107.00509537087|107.00509537087|107.00509537087|107.00509537087||107.00509537087|107.00509537087|107.00509537087|107.00509537087|107.00509537087|103.86625708186|103.86625708186|103.86625708186|103.86625708186|103.86625708186|103.86625708186|103.86625708186|103.86625708186|103.86625708186|103.86625708186|103.86625708186|103.86625708186|103.86625708186|103.86625708186|103.86625708186|103.86625708186|103.86625708186|103.86625708186|103.86625708186|103.86625708186|103.86625708186|103.86625708186|103.86625708186|103.86625708186|103.86625708186|103.86625708186|103.86625708186|103.86625708186|103.86625708186|103.86625708186|103.86625708186|103.86625708186|103.86625708186|103.86625708186|103.86625708186|103.86625708186|103.86625708186|103.86625708186|103.86625708186|103.86625708186|103.86625708186|103.86625708186|103.86625708186|103.86625708186|103.86625708186|103.86625708186|103.86625708186|103.86625708186|103.86625708186|103.86625708186|103.86625708186|103.86625708186|103.86625708186|103.86625708186|103.86625708186|||
08000|100531|/equities/zhenhua-heavy|SHANGHAICOMP|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|||118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356||||118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356||118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356||||||118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356||118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|||
08001|101199|/equities/sh-zhenhua-b|SHANGHAICOMP|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|95.682749152146|95.682749152146|95.682749152146|95.682749152146|95.682749152146|95.682749152146|95.682749152146|95.682749152146|95.682749152146|95.682749152146|95.682749152146|95.682749152146|95.682749152146|93.096527615001|93.096527615001|93.096527615001|93.096527615001|93.096527615001|93.096527615001|93.096527615001|93.096527615001|93.096527615001|93.096527615001|93.096527615001|93.096527615001|93.096527615001|93.096527615001|93.096527615001|93.096527615001|93.096527615001|93.096527615001|93.096527615001|93.096527615001|93.096527615001|93.096527615001|93.096527615001|93.096527615001|||93.096527615001|93.096527615001|93.096527615001|93.096527615001|93.096527615001|93.096527615001|93.096527615001|93.096527615001|93.096527615001|93.096527615001|93.096527615001|93.096527615001|93.096527615001|93.096527615001|93.096527615001|93.096527615001|93.096527615001|93.096527615001|93.096527615001|93.096527615001|93.096527615001|93.096527615001|93.096527615001|93.096527615001|93.096527615001|93.096527615001|93.096527615001|93.096527615001|93.096527615001|93.096527615001|93.096527615001|93.096527615001|93.096527615001|93.096527615001|93.096527615001||||93.096527615001|93.096527615001|93.096527615001|93.096527615001|93.096527615001|93.096527615001|93.096527615001|93.096527615001|93.096527615001|93.096527615001|93.096527615001|93.096527615001|93.096527615001|93.096527615001|93.096527615001|93.096527615001|93.096527615001||93.096527615001|93.096527615001|93.096527615001|93.096527615001|93.096527615001|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908||||||93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908||93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|||
08002|100441|/equities/zijiang|SHANGHAICOMP|184.78822343502|184.78822343502|184.78822343502|184.78822343502|184.78822343502|184.78822343502|184.78822343502|184.78822343502|184.78822343502|184.78822343502|184.78822343502|184.78822343502|184.78822343502|184.78822343502|184.78822343502|184.78822343502|184.78822343502|184.78822343502|184.78822343502|184.78822343502|184.78822343502|184.78822343502|184.78822343502|184.78822343502|184.78822343502|184.78822343502|184.78822343502|184.78822343502|184.78822343502|184.78822343502|184.78822343502|184.78822343502|184.78822343502|184.78822343502|184.78822343502|184.78822343502|184.78822343502|184.78822343502|184.78822343502|184.78822343502|184.78822343502|184.78822343502|186.12834753729|186.12834753729|186.12834753729|186.12834753729|186.12834753729|186.12834753729|186.12834753729|186.12834753729|186.12834753729|186.12834753729|186.12834753729|186.12834753729|186.12834753729|186.12834753729|186.12834753729|186.12834753729|186.12834753729|186.12834753729|176.9802389842|176.9802389842|176.9802389842|176.9802389842|||176.9802389842|176.9802389842|176.9802389842|176.9802389842|176.9802389842|176.9802389842|176.9802389842|176.9802389842|176.9802389842|176.9802389842|176.9802389842|176.9802389842|176.9802389842|176.9802389842|176.9802389842|176.9802389842|176.9802389842|176.9802389842|176.9802389842|176.9802389842|176.9802389842|176.9802389842|176.9802389842|176.9802389842|176.9802389842|176.9802389842|176.9802389842|176.9802389842|176.9802389842|176.9802389842|176.9802389842|176.9802389842|176.9802389842|176.9802389842|176.9802389842||||176.9802389842|176.9802389842|176.9802389842|176.9802389842|176.9802389842|176.9802389842|176.9802389842|176.9802389842|176.9802389842|176.9802389842|176.9802389842|176.9802389842|176.9802389842|176.9802389842|176.9802389842|176.9802389842|176.9802389842||176.9802389842|176.9802389842|176.9802389842|176.9802389842|176.9802389842|176.9802389842|176.9802389842|176.9802389842|176.9802389842|176.9802389842|176.9802389842|176.9802389842|176.9802389842|176.9802389842|176.9802389842|176.9802389842|176.9802389842|176.9802389842|176.9802389842|176.9802389842|176.9802389842|165.20600687427|165.20600687427|165.20600687427|165.20600687427|165.20600687427|165.20600687427|165.20600687427|165.20600687427|165.20600687427|165.20600687427|165.20600687427|165.20600687427|165.20600687427|165.20600687427|165.20600687427|165.20600687427|165.20600687427|165.20600687427|165.20600687427|165.20600687427|165.20600687427|165.20600687427|165.20600687427|165.20600687427|165.20600687427|165.20600687427||||||165.20600687427|165.20600687427|174.19260327735|174.19260327735|174.19260327735|174.19260327735|174.19260327735|174.19260327735|174.19260327735|174.19260327735|174.19260327735|174.19260327735|174.19260327735|174.19260327735||174.19260327735|174.19260327735|174.19260327735|174.19260327735|174.19260327735|174.19260327735|174.19260327735|174.19260327735|174.19260327735|174.19260327735|173.15540241687|173.15540241687|173.15540241687|173.15540241687|173.15540241687|173.15540241687|173.15540241687|173.15540241687|173.15540241687|173.15540241687|173.15540241687|173.15540241687|173.15540241687|173.15540241687|173.15540241687|173.15540241687|173.15540241687|173.15540241687|173.15540241687|173.15540241687|173.15540241687|173.15540241687|173.15540241687|173.15540241687|173.15540241687|173.15540241687|173.15540241687|173.15540241687|173.15540241687|173.15540241687|173.15540241687|173.15540241687|173.15540241687|173.15540241687|173.15540241687|173.15540241687|173.15540241687|173.15540241687|173.15540241687|173.15540241687|173.15540241687|173.15540241687|173.15540241687|173.15540241687|173.15540241687|173.15540241687|173.15540241687|173.15540241687|173.15540241687|173.15540241687|||
08003|101085|/equities/dongfeng-print|SHANGHAICOMP|76.82658942554|76.82658942554|76.82658942554|76.82658942554|76.82658942554|76.82658942554|76.82658942554|76.82658942554|76.82658942554|76.82658942554|76.82658942554|76.82658942554|76.82658942554|76.82658942554|76.82658942554|76.82658942554|76.82658942554|76.82658942554|76.82658942554|76.82658942554|76.82658942554|76.82658942554|76.82658942554|76.82658942554|76.82658942554|79.506762385557|79.506762385557|79.506762385557|79.506762385557|79.506762385557|79.506762385557|79.506762385557|79.506762385557|79.506762385557|79.506762385557|79.506762385557|79.506762385557|79.506762385557|79.506762385557|79.506762385557|79.506762385557|79.506762385557|79.506762385557|79.506762385557|79.506762385557|79.506762385557|79.506762385557|79.506762385557|79.506762385557|79.506762385557|79.506762385557|79.506762385557|79.506762385557|79.506762385557|79.506762385557|79.506762385557|79.506762385557|79.506762385557|79.506762385557|83.218298498595|83.218298498595|83.218298498595|83.218298498595|83.218298498595|||86.148198737662|86.148198737662|86.148198737662|86.148198737662|86.148198737662|86.148198737662|86.148198737662|86.148198737662|86.148198737662|86.148198737662|86.148198737662|86.148198737662|86.148198737662|86.148198737662|86.148198737662|86.148198737662|86.148198737662|86.148198737662|86.148198737662|86.148198737662|86.148198737662|86.148198737662|86.148198737662|86.148198737662|86.148198737662|86.148198737662|86.148198737662|86.148198737662|86.148198737662|86.148198737662|86.148198737662|86.148198737662|86.148198737662|86.148198737662|86.148198737662||||86.148198737662|86.148198737662|86.148198737662|86.148198737662|86.148198737662|86.148198737662|86.148198737662|86.148198737662|86.148198737662|86.148198737662|86.148198737662|86.148198737662|86.148198737662|86.148198737662|86.148198737662|86.148198737662|86.148198737662||86.148198737662|86.148198737662|86.148198737662|86.148198737662|86.148198737662|86.148198737662|86.148198737662|86.148198737662|86.148198737662|86.148198737662|86.148198737662|86.148198737662|86.148198737662|86.148198737662|86.148198737662|86.148198737662|86.148198737662|86.148198737662|86.148198737662|86.148198737662|86.148198737662|86.148198737662|86.148198737662|86.148198737662|86.148198737662|86.148198737662|86.148198737662|86.148198737662|85.392475330983|85.392475330983|85.392475330983|85.392475330983|85.392475330983|85.392475330983|85.392475330983|85.392475330983|85.392475330983|85.392475330983|85.392475330983|85.392475330983|85.392475330983|85.392475330983|85.392475330983|85.392475330983|85.392475330983|85.392475330983|85.392475330983||||||89.765868441451|89.765868441451|89.765868441451|89.765868441451|89.765868441451|89.765868441451|89.765868441451|89.765868441451|89.765868441451|89.765868441451|89.765868441451|89.765868441451|89.765868441451|89.765868441451||89.765868441451|89.765868441451|89.765868441451|100.59603787956|100.59603787956|100.59603787956|100.59603787956|100.59603787956|100.59603787956|100.59603787956|100.59603787956|100.59603787956|100.59603787956|100.59603787956|100.59603787956|100.59603787956|100.59603787956|100.59603787956|100.59603787956|100.59603787956|100.59603787956|100.59603787956|100.59603787956|100.59603787956|100.59603787956|100.59603787956|100.59603787956|100.59603787956|100.59603787956|100.59603787956|100.59603787956|100.59603787956|100.59603787956|109.40773701908|109.40773701908|109.40773701908|109.40773701908|109.40773701908|109.40773701908|109.40773701908|109.40773701908|109.40773701908|109.40773701908|109.40773701908|109.40773701908|109.40773701908|109.40773701908|109.40773701908|109.40773701908|110.09362027338|110.09362027338|110.09362027338|110.09362027338|||||||110.09362027338|||
08004|100696|/equities/shanxi-coal|SHANGHAICOMP|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|||113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|122.22673841887||||122.22673841887|122.22673841887|122.22673841887|122.22673841887|122.22673841887|122.22673841887|122.22673841887|122.22673841887|122.22673841887|122.22673841887|122.22673841887|122.22673841887|122.22673841887|122.22673841887|122.22673841887|122.22673841887|122.22673841887||122.22673841887|122.22673841887|122.22673841887|122.22673841887|122.22673841887|122.22673841887|122.22673841887|122.22673841887|122.22673841887|122.22673841887|122.22673841887|122.22673841887|122.22673841887|122.22673841887|122.22673841887|122.22673841887|123.34174781915|123.34174781915|123.34174781915|123.34174781915|123.34174781915|123.34174781915|123.34174781915|123.34174781915|123.34174781915|123.34174781915|123.34174781915|123.34174781915|123.34174781915|123.34174781915|123.34174781915|123.34174781915|123.34174781915|123.34174781915|123.34174781915|123.34174781915|123.34174781915|123.34174781915|123.34174781915|123.34174781915|123.34174781915|123.34174781915|123.34174781915|123.34174781915|123.34174781915|123.34174781915|123.34174781915||||||123.34174781915|123.34174781915|123.34174781915|123.34174781915|123.34174781915|123.34174781915|123.34174781915|123.34174781915|115.61085026212|115.61085026212|115.61085026212|115.61085026212|115.61085026212|115.61085026212||115.61085026212|115.61085026212|115.61085026212|115.61085026212|115.61085026212|115.61085026212|115.61085026212|115.61085026212|115.61085026212|115.61085026212|115.61085026212|115.61085026212|115.61085026212|115.61085026212|115.61085026212|115.61085026212|115.61085026212|115.61085026212|115.61085026212|115.61085026212|115.61085026212|115.61085026212|115.61085026212|115.61085026212|115.61085026212|115.61085026212|115.61085026212|115.61085026212|115.61085026212|115.61085026212|115.61085026212|115.61085026212|115.61085026212|115.61085026212|115.61085026212|115.61085026212|115.61085026212|115.61085026212|115.61085026212|115.61085026212|115.61085026212|115.61085026212|115.61085026212|115.61085026212|115.61085026212|115.61085026212|115.61085026212|115.61085026212|115.61085026212|115.61085026212|115.61085026212|115.61085026212|114.35749214818|114.35749214818|114.35749214818|114.35749214818|114.35749214818|114.35749214818|114.35749214818|114.35749214818|||
08005|100854|/equities/shanxi-coking|SHANGHAICOMP|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|78.180061443594|78.180061443594|||78.180061443594|78.180061443594|78.180061443594|78.180061443594|78.180061443594|78.180061443594|78.180061443594|78.180061443594|78.180061443594|78.180061443594|78.180061443594|78.180061443594|78.180061443594|78.180061443594|78.180061443594|78.180061443594|78.180061443594|78.180061443594|78.180061443594|78.180061443594|78.180061443594|78.180061443594|78.180061443594|78.180061443594|78.180061443594|78.180061443594|78.180061443594|78.180061443594|78.180061443594|78.180061443594|78.180061443594|78.180061443594|78.180061443594|78.180061443594|78.180061443594||||78.180061443594|78.180061443594|78.180061443594|78.180061443594|78.180061443594|78.180061443594|78.180061443594|78.180061443594|78.180061443594|78.180061443594|78.180061443594|78.180061443594|78.180061443594|78.180061443594|78.180061443594|78.180061443594|78.180061443594||78.180061443594|78.180061443594|78.180061443594|78.180061443594|78.180061443594|78.180061443594|78.180061443594|78.180061443594|78.180061443594|78.180061443594|78.180061443594|78.180061443594|78.180061443594|78.180061443594|78.180061443594|78.180061443594|79.899498654642|79.899498654642|79.899498654642|79.899498654642|79.899498654642|79.899498654642|79.899498654642|79.899498654642|79.899498654642|79.899498654642|79.899498654642|79.899498654642|79.899498654642|79.899498654642|79.899498654642|79.899498654642|79.899498654642|79.899498654642|79.899498654642|79.899498654642|79.899498654642|79.899498654642|79.899498654642|79.899498654642|79.899498654642|79.899498654642|79.899498654642|79.899498654642|79.899498654642|79.899498654642|79.899498654642||||||79.899498654642|79.899498654642|79.899498654642|79.899498654642|79.899498654642|79.899498654642|79.899498654642|79.899498654642|79.899498654642|79.899498654642|79.899498654642|79.899498654642|79.899498654642|79.899498654642||79.899498654642|79.899498654642|79.899498654642|79.899498654642|79.899498654642|79.899498654642|79.899498654642|79.899498654642|79.899498654642|79.899498654642|79.899498654642|79.899498654642|79.899498654642|79.899498654642|79.899498654642|79.899498654642|79.899498654642|79.899498654642|79.899498654642|79.899498654642|79.899498654642|79.899498654642|79.899498654642|79.899498654642|79.899498654642|79.899498654642|79.899498654642|79.899498654642|79.899498654642|79.899498654642|79.899498654642|79.899498654642|79.899498654642|79.899498654642|79.899498654642|79.899498654642|79.899498654642|79.899498654642|79.899498654642|79.899498654642|79.899498654642|79.899498654642|79.899498654642|79.899498654642|79.899498654642|79.899498654642|79.899498654642|79.899498654642|79.899498654642|79.899498654642|79.899498654642|79.899498654642|79.899498654642|79.899498654642|79.899498654642|79.899498654642|79.899498654642|79.899498654642|79.899498654642|79.899498654642|||
08006|100754|/equities/lian-hua-fibre|SHANGHAICOMP|57.161831484275|57.161831484275|57.161831484275|57.161831484275|57.161831484275|57.161831484275|57.161831484275|57.161831484275|57.161831484275|57.161831484275|57.161831484275|57.161831484275|57.161831484275|57.161831484275|57.161831484275|57.161831484275|57.161831484275|57.161831484275|57.161831484275|57.161831484275|57.161831484275|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|||55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378||||55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378||55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378||||||55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378||55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|55.003494365378|60.38832094395|60.38832094395|60.38832094395|60.38832094395|60.38832094395|60.38832094395|60.38832094395|60.38832094395|60.38832094395|60.38832094395|60.38832094395|60.38832094395|60.38832094395|60.38832094395|60.38832094395|60.38832094395|60.38832094395|60.38832094395|60.38832094395|60.38832094395|60.38832094395|60.38832094395|60.38832094395|60.38832094395|60.38832094395|60.38832094395|60.38832094395|60.38832094395|60.38832094395|60.38832094395|60.38832094395|60.38832094395|60.38832094395|60.38832094395|60.38832094395|60.38832094395|60.38832094395|60.38832094395|60.38832094395|60.38832094395|60.38832094395|60.38832094395|60.38832094395|60.38832094395|60.38832094395|60.38832094395|60.38832094395|60.38832094395|60.38832094395|||
08007|101178|/equities/lianhua-fibre|SHANGHAICOMP|247.34554665463|247.34554665463|247.34554665463|247.34554665463|247.34554665463|247.34554665463|247.34554665463|247.34554665463|247.34554665463|247.34554665463|247.34554665463|247.34554665463|247.34554665463|247.34554665463|247.34554665463|247.34554665463|247.34554665463|256.0009383813|256.0009383813|256.0009383813|256.0009383813|256.0009383813|256.0009383813|256.0009383813|256.0009383813|256.0009383813|256.0009383813|256.0009383813|256.0009383813|256.0009383813|256.0009383813|256.0009383813|256.0009383813|256.0009383813|256.0009383813|256.0009383813|256.0009383813|256.0009383813|256.0009383813|256.0009383813|256.0009383813|256.0009383813|256.0009383813|256.0009383813|256.0009383813|256.0009383813|256.0009383813|256.0009383813|256.0009383813|256.0009383813|256.0009383813|256.0009383813|256.0009383813|256.0009383813|256.0009383813|256.0009383813|256.0009383813|256.0009383813|256.0009383813|256.0009383813|256.0009383813|256.0009383813|256.0009383813|256.0009383813|||256.0009383813|256.0009383813|256.0009383813|256.0009383813|256.0009383813|256.0009383813|256.0009383813|256.0009383813|256.0009383813|256.0009383813|256.0009383813|270.6942206798|270.6942206798|270.6942206798|270.6942206798|270.6942206798|270.6942206798|270.6942206798|270.6942206798|270.6942206798|270.6942206798|270.6942206798|270.6942206798|270.6942206798|270.6942206798|270.6942206798|270.6942206798|270.6942206798|270.6942206798|270.6942206798|270.6942206798|270.6942206798|270.6942206798|270.6942206798|270.6942206798||||270.6942206798|270.6942206798|270.6942206798|270.6942206798|270.6942206798|270.6942206798|270.6942206798|270.6942206798|270.6942206798|270.6942206798|270.6942206798|270.6942206798|270.6942206798|270.6942206798|270.6942206798|216.74090676003|216.74090676003||216.74090676003|216.74090676003|216.74090676003|216.74090676003|216.74090676003|216.74090676003|216.74090676003|216.74090676003|216.74090676003|216.74090676003|216.74090676003|216.74090676003|216.74090676003|216.74090676003|216.74090676003|216.74090676003|216.74090676003|216.74090676003|216.74090676003|216.74090676003|216.74090676003|216.74090676003|216.74090676003|216.74090676003|216.74090676003|216.74090676003|216.74090676003|216.74090676003|216.74090676003|216.74090676003|216.74090676003|216.74090676003|216.74090676003|216.74090676003|216.74090676003|216.74090676003|216.74090676003|216.74090676003|216.74090676003|216.74090676003|216.74090676003|216.74090676003|216.74090676003|216.74090676003|216.74090676003|216.74090676003|216.74090676003||||||216.74090676003|216.74090676003|216.74090676003|216.74090676003|216.74090676003|216.74090676003|216.74090676003|216.74090676003|216.74090676003|216.74090676003|216.74090676003|216.74090676003|216.74090676003|216.74090676003||216.74090676003|216.74090676003|216.74090676003|216.74090676003|216.74090676003|216.74090676003|216.74090676003|216.74090676003|216.74090676003|216.74090676003|216.74090676003|216.74090676003|216.74090676003|216.74090676003|216.74090676003|216.74090676003|216.74090676003|216.74090676003|216.74090676003|216.74090676003|216.74090676003|216.74090676003|216.74090676003|216.74090676003|216.74090676003|216.74090676003|216.74090676003|216.74090676003|216.74090676003|216.74090676003|216.74090676003|216.74090676003|216.74090676003|216.74090676003|216.74090676003|216.74090676003|216.74090676003|216.74090676003|216.74090676003|216.74090676003|216.74090676003|216.74090676003|216.74090676003|216.74090676003|216.74090676003|216.74090676003|216.74090676003|216.74090676003|216.74090676003|216.74090676003|216.74090676003|216.74090676003|216.74090676003|216.74090676003|216.74090676003|216.74090676003|216.74090676003|216.74090676003|216.74090676003|216.74090676003|||
08008|100498|/equities/taiyuan-chemic|SHANGHAICOMP|107.51091826413|107.51091826413|107.51091826413|107.51091826413|107.51091826413|107.51091826413|107.51091826413|107.51091826413|107.51091826413|107.51091826413|107.51091826413|107.51091826413|107.51091826413|107.51091826413|107.51091826413|107.51091826413|107.51091826413|107.51091826413|107.51091826413|107.51091826413|107.51091826413|107.51091826413|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|||107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909||||107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909||107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|113.24735208266|113.24735208266|113.24735208266|113.24735208266|113.24735208266|113.24735208266|113.24735208266|113.24735208266|113.24735208266|113.24735208266|113.24735208266|113.24735208266|113.24735208266|113.24735208266|113.24735208266|113.24735208266|113.24735208266|113.24735208266|113.24735208266|113.24735208266|113.24735208266|113.24735208266|113.24735208266|113.24735208266|113.24735208266|113.24735208266|113.24735208266|113.24735208266|113.24735208266|113.24735208266|113.24735208266||||||113.24735208266|113.24735208266|113.24735208266|113.24735208266|113.24735208266|113.24735208266|113.24735208266|113.24735208266|113.24735208266|113.24735208266|113.24735208266|113.24735208266|113.24735208266|113.24735208266||113.24735208266|113.24735208266|113.24735208266|113.24735208266|113.24735208266|113.24735208266|113.24735208266|113.24735208266|113.24735208266|113.24735208266|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|||
08009|100372|/equities/lanhua-sci-tec|SHANGHAICOMP|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|33.851499568496|33.851499568496|33.851499568496|33.851499568496|33.851499568496|33.851499568496|33.851499568496|33.851499568496|33.851499568496|33.851499568496|33.851499568496|33.851499568496|33.851499568496|33.851499568496|33.851499568496|33.851499568496|33.851499568496|33.851499568496|||33.851499568496|33.851499568496|33.851499568496|33.851499568496|33.851499568496|33.851499568496|33.851499568496|33.851499568496|33.851499568496|33.851499568496|33.851499568496|33.851499568496|33.851499568496|33.851499568496|33.851499568496|33.851499568496|33.851499568496|33.851499568496|33.851499568496|33.851499568496|33.851499568496|33.851499568496|33.851499568496|33.851499568496|33.851499568496|33.851499568496|33.851499568496|33.851499568496|33.851499568496|33.851499568496|33.851499568496|33.851499568496|33.851499568496|33.851499568496|33.851499568496||||33.851499568496|33.851499568496|33.851499568496|33.851499568496|33.851499568496|33.851499568496|33.851499568496|33.851499568496|33.851499568496|33.851499568496|33.851499568496|33.851499568496|33.851499568496|33.851499568496|33.851499568496|33.851499568496|33.851499568496||33.851499568496|33.851499568496|33.851499568496|33.851499568496|33.851499568496|33.851499568496|33.851499568496|33.851499568496|33.851499568496|33.851499568496|33.851499568496|33.851499568496|33.851499568496|33.851499568496|33.851499568496|33.851499568496|33.851499568496|33.851499568496|35.924714863254|35.924714863254|35.924714863254|35.924714863254|35.924714863254|35.924714863254|35.924714863254|35.924714863254|35.924714863254|35.924714863254|35.924714863254|38.044557613477|38.044557613477|38.044557613477|38.044557613477|38.044557613477|38.044557613477|40.097974908544|40.097974908544|40.097974908544|40.097974908544|40.097974908544|40.097974908544|40.097974908544|40.097974908544|40.097974908544|40.097974908544|40.097974908544|40.097974908544||||||40.097974908544|40.097974908544|40.097974908544|40.097974908544|40.097974908544|40.097974908544|40.097974908544|40.097974908544|40.097974908544|40.097974908544|40.097974908544|40.097974908544|40.097974908544|40.097974908544||40.097974908544|40.097974908544|40.097974908544|40.097974908544|40.097974908544|40.097974908544|40.097974908544|40.097974908544|40.097974908544|40.097974908544|40.097974908544|40.097974908544|40.097974908544|40.097974908544|40.097974908544|40.097974908544|40.097974908544|40.097974908544|40.097974908544|40.097974908544|40.097974908544|40.097974908544|40.097974908544|40.097974908544|40.097974908544|40.097974908544|40.097974908544|40.097974908544|40.097974908544|40.097974908544|40.097974908544|40.097974908544|40.097974908544|40.097974908544|40.097974908544|40.097974908544|40.097974908544|40.097974908544|40.097974908544|40.097974908544|40.097974908544|40.097974908544|40.097974908544|40.097974908544|40.097974908544|40.097974908544|40.097974908544|40.097974908544|40.097974908544|40.097974908544|43.486438170814|43.486438170814|43.486438170814|43.486438170814|43.486438170814|43.486438170814|43.486438170814|43.486438170814|43.486438170814|43.486438170814|||
08010|101108|/equities/luan-env-ener|SHANGHAICOMP|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|||151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|170.55263013783|170.55263013783|170.55263013783|170.55263013783|170.55263013783|170.55263013783|170.55263013783|170.55263013783|170.55263013783|170.55263013783|170.55263013783|170.55263013783|170.55263013783|170.55263013783|170.55263013783|170.55263013783||||170.55263013783|170.55263013783|170.55263013783|170.55263013783|170.55263013783|170.55263013783|170.55263013783|170.55263013783|170.55263013783|170.55263013783|170.55263013783|170.55263013783|170.55263013783|170.55263013783|188.19392904667|188.19392904667|188.19392904667||188.19392904667|188.19392904667|188.19392904667|188.19392904667|188.19392904667|188.19392904667|188.19392904667|188.19392904667|188.19392904667|188.19392904667|188.19392904667|188.19392904667|188.19392904667|188.19392904667|172.95010664682|172.95010664682|172.95010664682|172.95010664682|172.95010664682|172.95010664682|172.95010664682|172.95010664682|172.95010664682|172.95010664682|172.95010664682|172.95010664682|172.95010664682|172.95010664682|172.95010664682|172.95010664682|172.95010664682|172.95010664682|172.95010664682|172.95010664682|172.95010664682|172.95010664682|172.95010664682|172.95010664682|172.95010664682|172.95010664682|172.95010664682|172.95010664682|172.95010664682|172.95010664682|172.95010664682|172.95010664682|172.95010664682||||||172.95010664682|172.95010664682|172.95010664682|172.95010664682|172.95010664682|172.95010664682|172.95010664682|194.32159574708|194.32159574708|194.32159574708|194.32159574708|194.32159574708|194.32159574708|194.32159574708||194.32159574708|194.32159574708|194.32159574708|194.32159574708|194.32159574708|194.32159574708|194.32159574708|194.32159574708|194.32159574708|194.32159574708|194.32159574708|194.32159574708|194.32159574708|194.32159574708|194.32159574708|194.32159574708|194.32159574708|194.32159574708|194.32159574708|194.32159574708|194.32159574708|194.32159574708|194.32159574708|194.32159574708|194.32159574708|194.32159574708|194.32159574708|194.32159574708|194.32159574708|194.32159574708|194.32159574708|194.32159574708|194.32159574708|194.32159574708|194.32159574708|194.32159574708|194.32159574708|194.32159574708|194.32159574708|194.32159574708|194.32159574708|194.32159574708|194.32159574708|194.32159574708|194.32159574708|194.32159574708|194.32159574708|194.32159574708|194.32159574708|194.32159574708|194.32159574708|194.32159574708|194.32159574708|194.32159574708|194.32159574708|194.32159574708|194.32159574708|194.32159574708|194.32159574708|194.32159574708|||
08011|100890|/equities/shanxi-fenjiu|SHANGHAICOMP/EMCONSGROWTH|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|||165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755||||165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755||165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755||||||165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755||165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|159.81557102217|159.81557102217|159.81557102217|159.81557102217|159.81557102217|159.81557102217|159.81557102217|159.81557102217|159.81557102217|159.81557102217|159.81557102217|159.81557102217|159.81557102217|159.81557102217|159.81557102217|159.81557102217|159.81557102217|159.81557102217|159.81557102217|159.81557102217|159.81557102217|159.81557102217|164.65307846754|164.65307846754|||
08012|100912|/equities/shenma-indu|SHANGHAICOMP|140.61870054854|140.61870054854|140.61870054854|140.61870054854|140.61870054854|140.61870054854|140.61870054854|140.61870054854|140.61870054854|140.61870054854|140.61870054854|140.61870054854|140.61870054854|140.61870054854|140.61870054854|140.61870054854|140.61870054854|140.61870054854|140.61870054854|140.61870054854|140.61870054854|140.61870054854|140.61870054854|140.61870054854|140.61870054854|140.61870054854|140.61870054854|140.61870054854|140.61870054854|140.61870054854|142.85146900916|142.85146900916|142.85146900916|142.85146900916|142.85146900916|142.85146900916|142.85146900916|142.85146900916|142.85146900916|142.85146900916|142.85146900916|142.85146900916|142.85146900916|142.85146900916|142.85146900916|142.85146900916|142.85146900916|142.85146900916|142.85146900916|142.85146900916|142.85146900916|142.85146900916|142.85146900916|142.85146900916|142.85146900916|142.85146900916|142.85146900916|142.85146900916|142.85146900916|142.85146900916|142.85146900916|142.85146900916|142.85146900916|142.85146900916|||142.85146900916|142.85146900916|142.85146900916|142.85146900916|142.85146900916|142.85146900916|142.85146900916|142.85146900916|142.85146900916|142.85146900916|142.85146900916|142.85146900916|142.85146900916|142.85146900916|142.85146900916|142.85146900916|142.85146900916|142.85146900916|142.85146900916|142.85146900916|142.85146900916|142.85146900916|142.85146900916|142.85146900916|142.85146900916|142.85146900916|142.85146900916|142.85146900916|142.85146900916|142.85146900916|142.85146900916|142.85146900916|142.85146900916|142.85146900916|142.85146900916||||142.85146900916|142.85146900916|142.85146900916|142.85146900916|142.85146900916|142.85146900916|142.85146900916|142.85146900916|142.85146900916|142.85146900916|142.85146900916|142.85146900916|142.85146900916|142.85146900916|142.85146900916|142.85146900916|142.85146900916||142.85146900916|142.85146900916|142.85146900916|142.85146900916|142.85146900916|142.85146900916|142.85146900916|142.85146900916|142.85146900916|142.85146900916|142.85146900916|142.85146900916|142.85146900916|142.85146900916|143.58518932662|143.58518932662|143.58518932662|143.58518932662|143.58518932662|143.58518932662|143.58518932662|143.58518932662|143.58518932662|143.58518932662|143.58518932662|143.58518932662|143.58518932662|143.58518932662|143.58518932662|143.58518932662|143.58518932662|143.58518932662|143.58518932662|143.58518932662|143.58518932662|143.58518932662|143.58518932662|143.58518932662|143.58518932662|143.58518932662|143.58518932662|143.58518932662|143.58518932662|143.58518932662|143.58518932662|143.58518932662|143.58518932662||||||143.58518932662|143.58518932662|143.58518932662|143.58518932662|143.58518932662|143.58518932662|143.58518932662|143.58518932662|143.58518932662|143.58518932662|143.58518932662|143.58518932662|143.58518932662|143.58518932662||143.58518932662|143.58518932662|143.58518932662|143.58518932662|143.58518932662|143.58518932662|143.58518932662|143.58518932662|143.58518932662|143.58518932662|143.58518932662|143.58518932662|143.58518932662|143.58518932662|143.58518932662|143.58518932662|143.58518932662|143.58518932662|143.58518932662|143.58518932662|143.58518932662|143.58518932662|143.58518932662|143.58518932662|143.58518932662|143.58518932662|143.58518932662|143.58518932662|143.58518932662|143.58518932662|143.58518932662|143.58518932662|143.58518932662|143.58518932662|143.58518932662|143.58518932662|143.58518932662|143.58518932662|143.58518932662|143.58518932662|143.58518932662|143.58518932662|143.58518932662|143.58518932662|143.58518932662|143.58518932662|143.58518932662|143.58518932662|143.58518932662|143.58518932662|143.58518932662|143.58518932662|143.58518932662|143.58518932662|143.58518932662|143.58518932662|143.58518932662|143.58518932662|143.58518932662|143.58518932662|||
08013|100773|/equities/shenergy|SHANGHAICOMP|78.934166702988|78.934166702988|78.934166702988|78.934166702988|78.934166702988|78.934166702988|78.934166702988|78.934166702988|78.934166702988|78.934166702988|78.934166702988|78.934166702988|78.934166702988|78.934166702988|78.934166702988|78.934166702988|78.934166702988|78.934166702988|85.098717822014|85.098717822014|85.098717822014|85.098717822014|85.098717822014|85.098717822014|85.098717822014|85.098717822014|85.098717822014|85.098717822014|85.098717822014|85.098717822014|85.098717822014|85.098717822014|85.098717822014|85.098717822014|85.098717822014|85.098717822014|85.098717822014|85.098717822014|85.098717822014|85.098717822014|85.098717822014|85.098717822014|85.098717822014|85.098717822014|85.098717822014|85.098717822014|85.098717822014|85.098717822014|85.098717822014|85.098717822014|85.098717822014|91.495143289375|91.495143289375|91.495143289375|91.495143289375|91.495143289375|91.495143289375|91.495143289375|91.495143289375|91.495143289375|91.495143289375|91.495143289375|91.495143289375|91.495143289375|||91.495143289375|91.495143289375|91.495143289375|91.495143289375|91.495143289375|91.495143289375|91.495143289375|91.495143289375|91.495143289375|91.495143289375|91.495143289375|91.495143289375|91.495143289375|91.495143289375|91.495143289375|91.495143289375|91.495143289375|91.495143289375|91.495143289375|91.495143289375|91.495143289375|91.495143289375|91.495143289375|91.495143289375|91.495143289375|91.495143289375|91.495143289375|91.495143289375|91.495143289375|91.495143289375|91.495143289375|91.495143289375|91.495143289375|91.495143289375|91.495143289375||||91.495143289375|91.495143289375|91.495143289375|91.495143289375|91.495143289375|91.495143289375|91.495143289375|91.495143289375|91.495143289375|91.495143289375|91.495143289375|91.495143289375|91.495143289375|91.495143289375|91.495143289375|91.495143289375|91.495143289375||91.495143289375|91.495143289375|91.495143289375|91.495143289375|91.495143289375|91.495143289375|91.495143289375|91.495143289375|91.495143289375|91.495143289375|91.495143289375|91.495143289375|91.495143289375|91.495143289375|91.495143289375|91.495143289375|91.495143289375|91.495143289375|91.495143289375|91.495143289375|91.495143289375|91.495143289375|91.495143289375|91.495143289375|91.495143289375|91.495143289375|91.495143289375|91.495143289375|91.495143289375|91.495143289375|91.495143289375|91.495143289375|91.495143289375|91.495143289375|91.495143289375|91.495143289375|91.495143289375|91.495143289375|91.495143289375|91.495143289375|91.495143289375|91.495143289375|91.495143289375|91.495143289375|91.495143289375|91.495143289375|91.495143289375||||||91.495143289375|91.495143289375|91.495143289375|91.495143289375|91.495143289375|91.495143289375|91.495143289375|91.495143289375|91.495143289375|91.495143289375|91.495143289375|91.495143289375|91.495143289375|91.495143289375||91.495143289375|91.495143289375|91.495143289375|91.495143289375|91.495143289375|91.495143289375|91.495143289375|91.495143289375|91.495143289375|91.495143289375|98.297317672298|98.297317672298|98.297317672298|98.297317672298|98.297317672298|98.297317672298|98.297317672298|98.297317672298|98.297317672298|98.297317672298|98.297317672298|98.297317672298|98.297317672298|98.297317672298|98.297317672298|98.297317672298|98.297317672298|98.297317672298|98.297317672298|98.297317672298|98.297317672298|98.297317672298|98.297317672298|98.297317672298|98.297317672298|98.297317672298|98.297317672298|98.297317672298|98.297317672298|98.297317672298|98.297317672298|98.297317672298|98.297317672298|98.297317672298|98.297317672298|98.297317672298|98.297317672298|98.297317672298|98.297317672298|98.297317672298|98.297317672298|98.297317672298|98.297317672298|98.297317672298|98.297317672298|98.297317672298|98.297317672298|98.297317672298|98.297317672298|98.297317672298|||
08014|100587|/equities/tiancheng|SHANGHAICOMP|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|206.84200544217|206.84200544217|206.84200544217|206.84200544217|206.84200544217|206.84200544217|206.84200544217|||206.84200544217|206.84200544217|206.84200544217|206.84200544217|206.84200544217|206.84200544217|206.84200544217|206.84200544217|206.84200544217|206.84200544217|206.84200544217|206.84200544217|206.84200544217|206.84200544217|206.84200544217|206.84200544217|206.84200544217|206.84200544217|206.84200544217|206.84200544217|206.84200544217|206.84200544217|206.84200544217|206.84200544217|206.84200544217|206.84200544217|206.84200544217|206.84200544217|206.84200544217|206.84200544217|206.84200544217|206.84200544217|206.84200544217|206.84200544217|206.84200544217||||206.84200544217|206.84200544217|206.84200544217|206.84200544217|206.84200544217|206.84200544217|206.84200544217|210.36990881296|210.36990881296|210.36990881296|210.36990881296|210.36990881296|210.36990881296|210.36990881296|200.51652669135|200.51652669135|200.51652669135||200.51652669135|200.51652669135|200.51652669135|200.51652669135|200.51652669135|200.51652669135|200.51652669135|200.51652669135|200.51652669135|200.51652669135|200.51652669135|200.51652669135|200.51652669135|200.51652669135|200.51652669135|200.51652669135|200.51652669135|200.51652669135|200.51652669135|200.51652669135|200.51652669135|200.51652669135|200.51652669135|200.51652669135|200.51652669135|200.51652669135|200.51652669135|200.51652669135|200.51652669135|200.51652669135|200.51652669135|200.51652669135|200.51652669135|200.51652669135|193.73390275587|193.73390275587|193.73390275587|193.73390275587|193.73390275587|193.73390275587|193.73390275587|193.73390275587|193.73390275587|193.73390275587|193.73390275587|193.73390275587|193.73390275587||||||193.73390275587|193.73390275587|193.73390275587|193.73390275587|193.73390275587|193.73390275587|193.73390275587|193.73390275587|193.73390275587|193.73390275587|158.48780074761|158.48780074761|158.48780074761|158.48780074761||158.48780074761|158.48780074761|158.48780074761|158.48780074761|158.48780074761|158.48780074761|158.48780074761|158.48780074761|158.48780074761|158.48780074761|158.48780074761|158.48780074761|158.48780074761|158.48780074761|158.48780074761|158.48780074761|158.48780074761|158.48780074761|158.48780074761|158.48780074761|158.48780074761|158.48780074761|158.48780074761|158.48780074761|158.48780074761|158.48780074761|158.48780074761|158.48780074761|158.48780074761|158.48780074761|158.48780074761|158.48780074761|158.48780074761|158.48780074761|158.48780074761|158.48780074761|158.48780074761|158.48780074761|158.48780074761|158.48780074761|158.48780074761|158.48780074761|158.48780074761|158.48780074761|158.48780074761|158.48780074761|158.48780074761|158.48780074761|158.48780074761|158.48780074761|158.48780074761|158.48780074761|158.48780074761|158.48780074761|158.48780074761|158.48780074761|158.48780074761|158.48780074761|158.48780074761|158.48780074761|||
08015|100418|/equities/shengyi-tech|SHANGHAICOMP|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|64.774073470049|64.774073470049|64.774073470049|64.774073470049|64.774073470049|64.774073470049|64.774073470049|64.774073470049|64.774073470049|64.774073470049|64.774073470049|64.774073470049|64.774073470049|64.774073470049|64.774073470049|64.774073470049|64.774073470049|64.774073470049|64.774073470049|64.774073470049|64.774073470049|64.774073470049|64.774073470049|64.774073470049|64.774073470049|64.774073470049|64.774073470049|64.774073470049|64.774073470049|64.774073470049|64.774073470049|64.774073470049|64.774073470049|64.774073470049|64.774073470049|64.774073470049|64.774073470049|64.774073470049|64.774073470049|||64.774073470049|64.774073470049|64.774073470049|59.102589027017|59.102589027017|59.102589027017|59.102589027017|59.102589027017|59.102589027017|59.102589027017|59.102589027017|59.102589027017|59.102589027017|59.102589027017|59.102589027017|59.102589027017|59.102589027017|59.102589027017|59.102589027017|59.102589027017|59.102589027017|59.102589027017|59.102589027017|59.102589027017|59.102589027017|59.102589027017|59.102589027017|59.102589027017|59.102589027017|59.102589027017|59.102589027017|59.102589027017|59.102589027017|59.102589027017|59.102589027017||||59.102589027017|59.102589027017|59.102589027017|59.102589027017|59.102589027017|59.102589027017|45.835858222963|45.835858222963|45.835858222963|45.835858222963|45.835858222963|45.835858222963|45.835858222963|45.835858222963|45.835858222963|45.835858222963|45.835858222963||45.835858222963|45.835858222963|45.835858222963|45.835858222963|45.835858222963|45.835858222963|45.835858222963|45.835858222963|45.835858222963|45.835858222963|45.835858222963|45.835858222963|45.835858222963|45.835858222963|45.835858222963|45.835858222963|45.835858222963|45.835858222963|45.835858222963|45.835858222963|45.835858222963|45.835858222963|45.835858222963|45.835858222963|45.835858222963|45.835858222963|45.835858222963|45.835858222963|45.835858222963|45.835858222963|45.835858222963|45.835858222963|45.835858222963|45.835858222963|45.835858222963|45.835858222963|45.835858222963|45.835858222963|45.835858222963|45.835858222963|45.835858222963|45.835858222963|45.835858222963|45.835858222963|45.835858222963|45.835858222963|45.835858222963||||||45.835858222963|45.835858222963|45.835858222963|45.835858222963|45.835858222963|45.835858222963|45.835858222963|45.835858222963|45.835858222963|45.835858222963|45.835858222963|45.835858222963|45.835858222963|45.835858222963||45.835858222963|45.835858222963|45.835858222963|45.835858222963|45.835858222963|45.835858222963|45.835858222963|45.835858222963|45.835858222963|45.835858222963|45.835858222963|45.835858222963|45.835858222963|45.835858222963|45.835858222963|45.835858222963|45.835858222963|45.835858222963|45.835858222963|45.835858222963|45.835858222963|45.835858222963|45.835858222963|45.835858222963|45.835858222963|45.835858222963|45.835858222963|45.835858222963|45.835858222963|45.835858222963|45.835858222963|45.835858222963|45.835858222963|45.835858222963|45.835858222963|45.835858222963|45.835858222963|45.835858222963|45.835858222963|45.835858222963|45.835858222963|45.835858222963|45.835858222963|45.835858222963|45.835858222963|45.835858222963|45.835858222963|45.835858222963|45.835858222963|45.835858222963|45.835858222963|45.835858222963|40.397185181921|40.397185181921|40.397185181921|40.397185181921|40.397185181921|40.397185181921|40.397185181921|40.397185181921|||
08016|100747|/equities/jinbei-automot|SHANGHAICOMP|232.36983317531|232.36983317531|232.36983317531|232.36983317531|232.36983317531|232.36983317531|232.36983317531|232.36983317531|232.36983317531|232.36983317531|232.36983317531|232.36983317531|232.36983317531|232.36983317531|232.36983317531|232.36983317531|232.36983317531|232.36983317531|232.36983317531|232.36983317531|232.36983317531|232.36983317531|232.36983317531|232.36983317531|232.36983317531|232.36983317531|232.36983317531|232.36983317531|232.36983317531|232.36983317531|232.36983317531|194.19336044536|194.19336044536|194.19336044536|194.19336044536|194.19336044536|194.19336044536|194.19336044536|194.19336044536|194.19336044536|194.19336044536|194.19336044536|194.19336044536|194.19336044536|194.19336044536|194.19336044536|194.19336044536|194.19336044536|194.19336044536|194.19336044536|194.19336044536|194.19336044536|194.19336044536|194.19336044536|194.19336044536|194.19336044536|194.19336044536|194.19336044536|194.19336044536|194.19336044536|194.19336044536|194.19336044536|194.19336044536|194.19336044536|||194.19336044536|194.19336044536|194.19336044536|194.19336044536|194.19336044536|194.19336044536|194.19336044536|194.19336044536|194.19336044536|194.19336044536|194.19336044536|194.19336044536|194.19336044536|194.19336044536|194.19336044536|194.19336044536|194.19336044536|194.19336044536|194.19336044536|194.19336044536|194.19336044536|194.19336044536|194.19336044536|194.19336044536|194.19336044536|194.19336044536|194.19336044536|194.19336044536|194.19336044536|194.19336044536|194.19336044536|194.19336044536|194.19336044536|194.19336044536|194.19336044536||||208.17434977634|208.17434977634|208.17434977634|208.17434977634|208.17434977634|221.63891378902|221.63891378902|221.63891378902|221.63891378902|221.63891378902|221.63891378902|221.63891378902|221.63891378902|221.63891378902|221.63891378902|221.63891378902|221.63891378902||221.63891378902|221.63891378902|221.63891378902|221.63891378902|221.63891378902|221.63891378902|221.63891378902|221.63891378902|221.63891378902|221.63891378902|221.63891378902|221.63891378902|221.63891378902|221.63891378902|221.63891378902|221.63891378902|221.63891378902|221.63891378902|235.88645571415|235.88645571415|235.88645571415|235.88645571415|235.88645571415|235.88645571415|235.88645571415|235.88645571415|235.88645571415|235.88645571415|235.88645571415|235.88645571415|235.88645571415|235.88645571415|235.88645571415|235.88645571415|235.88645571415|235.88645571415|235.88645571415|235.88645571415|235.88645571415|235.88645571415|235.88645571415|235.88645571415|235.88645571415|235.88645571415|220.31256079178|220.31256079178|220.31256079178||||||220.31256079178|220.31256079178|220.31256079178|220.31256079178|220.31256079178|220.31256079178|220.31256079178|220.31256079178|220.31256079178|220.31256079178|220.31256079178|220.31256079178|220.31256079178|220.31256079178||220.31256079178|220.31256079178|220.31256079178|220.31256079178|220.31256079178|220.31256079178|220.31256079178|220.31256079178|220.31256079178|220.31256079178|220.31256079178|220.31256079178|220.31256079178|220.31256079178|220.31256079178|220.31256079178|220.31256079178|220.31256079178|220.31256079178|220.31256079178|220.31256079178|220.31256079178|220.31256079178|220.31256079178|220.31256079178|220.31256079178|220.31256079178|220.31256079178|220.31256079178|220.31256079178|220.31256079178|220.31256079178|220.31256079178|220.31256079178|220.31256079178|220.31256079178|220.31256079178|220.31256079178|220.31256079178|220.31256079178|220.31256079178|220.31256079178|220.31256079178|220.31256079178|220.31256079178|220.31256079178|220.31256079178|220.31256079178|220.31256079178|220.31256079178|220.31256079178|220.31256079178|220.31256079178|220.31256079178|220.31256079178|220.31256079178|220.31256079178|220.31256079178|220.31256079178|220.31256079178|||
08017|100590|/equities/jinshan|SHANGHAICOMP|100.99882814293|100.99882814293|100.99882814293|100.99882814293|100.99882814293|100.99882814293|100.99882814293|100.99882814293|100.99882814293|100.99882814293|100.99882814293|100.99882814293|100.99882814293|100.99882814293|100.99882814293|100.99882814293|100.99882814293|100.99882814293|100.99882814293|100.99882814293|100.99882814293|100.99882814293|91.110595241384|91.110595241384|91.110595241384|91.110595241384|91.110595241384|91.110595241384|91.110595241384|91.110595241384|91.110595241384|91.110595241384|91.110595241384|91.110595241384|91.110595241384|91.110595241384|91.110595241384|91.110595241384|91.110595241384|91.110595241384|91.110595241384|91.110595241384|91.110595241384|91.110595241384|91.110595241384|91.110595241384|91.110595241384|91.110595241384|91.110595241384|91.110595241384|91.110595241384|91.110595241384|91.110595241384|91.110595241384|91.110595241384|91.110595241384|91.110595241384|91.110595241384|91.110595241384|91.110595241384|91.110595241384|91.110595241384|91.110595241384|91.110595241384|||91.110595241384|91.110595241384|91.110595241384|91.110595241384|91.110595241384|91.110595241384|91.110595241384|91.110595241384|91.110595241384|91.110595241384|91.110595241384|91.110595241384|91.110595241384|91.110595241384|91.110595241384|91.110595241384|91.110595241384|91.110595241384|91.110595241384|91.110595241384|91.110595241384|91.110595241384|91.110595241384|91.110595241384|91.110595241384|91.110595241384|91.110595241384|91.110595241384|91.110595241384|91.110595241384|78.349094697118|78.349094697118|78.349094697118|78.349094697118|78.349094697118||||78.349094697118|78.349094697118|78.349094697118|78.349094697118|78.349094697118||78.349094697118|78.349094697118|78.349094697118|78.349094697118|78.349094697118|78.349094697118|78.349094697118|78.349094697118|78.349094697118|78.349094697118|78.349094697118||78.349094697118|78.349094697118|78.349094697118|78.349094697118|78.349094697118|78.349094697118|78.349094697118|78.349094697118|78.349094697118|78.349094697118|78.349094697118|78.349094697118|78.349094697118|78.349094697118|78.349094697118|78.349094697118|78.349094697118|78.349094697118|78.349094697118|78.349094697118|78.349094697118|78.349094697118|78.349094697118|78.349094697118|78.349094697118|78.349094697118|78.349094697118|78.349094697118|78.349094697118|78.349094697118|78.349094697118|78.349094697118|78.349094697118|78.349094697118|78.349094697118|78.349094697118|78.349094697118|78.349094697118|78.349094697118|82.289960925857|82.289960925857|82.289960925857|82.289960925857|82.289960925857|82.289960925857|82.289960925857|82.289960925857||||||82.289960925857|82.289960925857|82.289960925857|82.289960925857|82.289960925857|82.289960925857|82.289960925857|82.289960925857|82.289960925857|82.289960925857|82.289960925857|82.289960925857|82.289960925857|82.289960925857||82.289960925857|82.289960925857|82.289960925857|82.289960925857|82.289960925857|82.289960925857|82.289960925857|82.289960925857|82.289960925857|82.289960925857|88.835349475189|88.835349475189|88.835349475189|88.835349475189|88.835349475189|88.835349475189|88.835349475189|88.835349475189|88.835349475189|88.835349475189|88.835349475189|88.835349475189|88.835349475189|88.835349475189|88.835349475189|88.835349475189|88.835349475189|88.835349475189|88.835349475189|88.835349475189|88.835349475189|88.835349475189|88.835349475189|88.835349475189|88.835349475189|88.835349475189|88.835349475189|88.835349475189|88.835349475189|88.835349475189|88.835349475189|88.835349475189|88.835349475189|88.835349475189|88.835349475189|88.835349475189|88.835349475189|88.835349475189|88.835349475189|88.835349475189|88.835349475189|88.835349475189|88.835349475189|88.835349475189|88.835349475189|88.835349475189|88.835349475189|88.835349475189|88.835349475189|88.835349475189|||
08018|994610|/equities/shenyang-toly-bread-co-ltd|SHANGHAICOMP/EMCONSGROWTH|99.895697321123|99.895697321123|99.895697321123|99.895697321123|99.895697321123|99.895697321123|99.895697321123|99.895697321123|99.895697321123|99.895697321123|99.895697321123|99.895697321123|99.895697321123|99.895697321123|99.895697321123|99.895697321123|99.895697321123|99.895697321123|99.895697321123|99.895697321123|99.895697321123|99.895697321123|99.895697321123|99.895697321123|99.895697321123|99.895697321123|99.895697321123|99.895697321123|99.895697321123|99.895697321123|99.895697321123|99.895697321123|99.895697321123|99.895697321123|99.895697321123|99.895697321123|99.895697321123|99.895697321123|99.895697321123|83.054696509826|83.054696509826|83.054696509826|83.054696509826|83.054696509826|83.054696509826|83.054696509826|83.054696509826|83.054696509826|83.054696509826|83.054696509826|83.054696509826|83.054696509826|83.054696509826|83.054696509826|83.054696509826|83.054696509826|83.054696509826|83.054696509826|83.054696509826|83.054696509826|83.054696509826|83.054696509826|83.054696509826|83.054696509826|||83.054696509826|83.054696509826|83.054696509826|83.054696509826|83.054696509826|83.054696509826|83.054696509826|83.054696509826|83.054696509826|83.054696509826|83.054696509826|83.054696509826|83.054696509826|83.054696509826|83.054696509826|83.054696509826|83.054696509826|83.054696509826|83.054696509826|83.054696509826|83.054696509826|83.054696509826|83.054696509826|83.054696509826|83.054696509826|83.054696509826|83.054696509826|83.054696509826|83.054696509826|83.054696509826|83.054696509826|83.054696509826|83.054696509826|83.054696509826|83.054696509826||||83.054696509826|83.054696509826|83.054696509826|83.054696509826|83.054696509826|83.054696509826|83.054696509826|83.054696509826|83.054696509826|83.054696509826|83.054696509826|83.054696509826|83.054696509826|83.054696509826|83.054696509826|83.054696509826|83.054696509826||83.054696509826|83.054696509826|83.054696509826|83.054696509826|83.054696509826|83.054696509826|83.054696509826|83.054696509826|83.054696509826|83.054696509826|83.054696509826|83.054696509826|83.054696509826|65.376807706097|65.376807706097|65.376807706097|65.376807706097|65.376807706097|65.376807706097|65.376807706097|65.376807706097|65.376807706097|65.376807706097|65.376807706097|65.376807706097|65.376807706097|65.376807706097|65.376807706097|65.376807706097|65.376807706097|65.376807706097|65.376807706097|65.376807706097|65.376807706097|65.376807706097|65.376807706097|65.376807706097|65.376807706097|65.376807706097|65.376807706097|65.376807706097|65.376807706097|65.376807706097|65.376807706097|65.376807706097|65.376807706097|65.376807706097||||||65.376807706097|65.376807706097|65.376807706097|65.376807706097|65.376807706097|65.376807706097|65.376807706097|65.376807706097|65.376807706097|65.376807706097|65.376807706097|65.376807706097|65.376807706097|65.376807706097||65.376807706097|65.376807706097|65.376807706097|65.376807706097|65.376807706097|65.376807706097|65.376807706097|65.376807706097|65.376807706097|65.376807706097|65.376807706097|65.376807706097|65.376807706097|65.376807706097|65.376807706097|65.376807706097|65.376807706097|65.376807706097|65.376807706097|65.376807706097|65.376807706097|65.376807706097|65.376807706097|65.376807706097|65.376807706097|65.376807706097|65.376807706097|65.376807706097|65.376807706097|65.376807706097|65.376807706097|65.376807706097|65.376807706097|65.376807706097|65.376807706097|56.639585280697|56.639585280697|56.639585280697|56.639585280697|56.639585280697|56.639585280697|56.639585280697|56.639585280697|56.639585280697|56.639585280697|56.639585280697|56.639585280697|56.639585280697|56.639585280697|56.639585280697|56.639585280697|56.639585280697|56.639585280697|56.639585280697|56.639585280697|56.639585280697|56.639585280697|56.639585280697|56.639585280697|56.639585280697|||
08019|951038|/equities/shenzhen-ellassay-fashion|SHANGHAICOMP|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|||69.53525391012|69.53525391012|54.543870973149|54.543870973149|54.543870973149|54.543870973149|54.543870973149|54.543870973149|54.543870973149|54.543870973149|54.543870973149|54.543870973149|54.543870973149|54.543870973149|54.543870973149|54.543870973149|54.543870973149|54.543870973149|54.543870973149|54.543870973149|54.543870973149|54.543870973149|54.543870973149|54.543870973149|54.543870973149|54.543870973149|54.543870973149|54.543870973149|54.543870973149|54.543870973149|54.543870973149|54.543870973149|54.543870973149|54.543870973149|54.543870973149||||54.543870973149|54.543870973149|54.543870973149|54.543870973149|54.543870973149|54.543870973149|54.543870973149|54.543870973149|54.543870973149|54.543870973149|54.543870973149|54.543870973149|54.543870973149|54.543870973149|54.543870973149|54.543870973149|54.543870973149||54.543870973149|54.543870973149|54.543870973149|54.543870973149|54.543870973149|54.543870973149|54.543870973149|54.543870973149|54.543870973149|54.543870973149|54.543870973149|54.543870973149|54.543870973149|54.543870973149|54.543870973149|54.543870973149|54.543870973149|54.543870973149|54.543870973149|54.543870973149|54.543870973149|54.543870973149|54.543870973149|54.543870973149|54.543870973149|54.543870973149|54.543870973149|54.543870973149|54.543870973149|54.543870973149|54.543870973149|54.543870973149|54.543870973149|54.543870973149|54.543870973149|54.543870973149|54.543870973149|54.543870973149|54.543870973149|54.543870973149|54.543870973149|54.543870973149|54.543870973149|54.543870973149|54.543870973149|54.543870973149|54.543870973149||||||54.543870973149|54.543870973149|54.543870973149|54.543870973149|54.543870973149|65.788429310983|65.788429310983|65.788429310983|65.788429310983|65.788429310983|65.788429310983|65.788429310983|65.788429310983|65.788429310983||65.788429310983|65.788429310983|65.788429310983|65.798299055841|65.798299055841|65.798299055841|65.798299055841|65.798299055841|65.798299055841|65.798299055841|65.798299055841|65.798299055841|65.798299055841|65.798299055841|65.798299055841|65.798299055841|65.798299055841|65.798299055841|65.798299055841|65.798299055841|65.798299055841|65.798299055841|65.798299055841|65.798299055841|65.798299055841|65.798299055841|65.798299055841|65.798299055841|65.798299055841|65.798299055841|65.798299055841|65.798299055841|70.923974707987|70.923974707987|70.923974707987|70.923974707987|70.923974707987|70.923974707987|70.923974707987|70.923974707987|70.923974707987|70.923974707987|70.923974707987|70.923974707987|70.923974707987|70.923974707987|70.923974707987|70.923974707987|70.923974707987|70.923974707987|70.923974707987|70.923974707987|70.923974707987|70.923974707987|70.923974707987|70.923974707987|70.923974707987|76.890692441443|76.890692441443|76.890692441443|||
08020|100698|/equities/sz-expressway|SHANGHAICOMP|73.12912395593|73.12912395593|73.12912395593|73.12912395593|73.12912395593|73.12912395593|79.186923612268|79.186923612268|79.186923612268|79.186923612268|79.186923612268|79.186923612268|79.186923612268|79.186923612268|79.186923612268|79.186923612268|79.186923612268|81.004668370502|81.004668370502|81.004668370502|81.004668370502|81.004668370502|81.004668370502|81.004668370502|81.004668370502|81.004668370502|81.004668370502|81.004668370502|81.004668370502|81.004668370502|81.004668370502|81.004668370502|81.004668370502|81.004668370502|81.004668370502|81.004668370502|81.004668370502|81.004668370502|81.004668370502|81.004668370502|81.004668370502|81.004668370502|81.004668370502|81.004668370502|81.004668370502|81.004668370502|81.004668370502|81.004668370502|81.004668370502|81.004668370502|81.004668370502|81.004668370502|81.004668370502|81.004668370502|81.004668370502|81.004668370502|81.004668370502|81.004668370502|81.004668370502|81.004668370502|81.004668370502|81.004668370502|81.004668370502|81.004668370502|||81.004668370502|81.004668370502|81.004668370502|81.004668370502|81.004668370502|81.004668370502|81.004668370502|81.004668370502|81.004668370502|81.004668370502|81.004668370502|81.004668370502|81.004668370502|81.004668370502|81.004668370502|81.004668370502|81.542851188345|81.542851188345|81.542851188345|81.542851188345|81.542851188345|81.542851188345|81.542851188345|81.542851188345|81.542851188345|81.542851188345|81.542851188345|81.542851188345|81.542851188345|81.542851188345|81.542851188345|81.542851188345|81.542851188345|81.542851188345|81.542851188345||||81.542851188345|81.542851188345|81.542851188345|81.542851188345|81.542851188345|81.542851188345|81.542851188345|81.542851188345|81.542851188345|81.542851188345|81.542851188345|81.542851188345|81.542851188345|81.542851188345|81.542851188345|81.542851188345|81.542851188345||81.542851188345|81.542851188345|81.542851188345|81.542851188345|81.542851188345|81.542851188345|81.542851188345|77.977710274591|77.977710274591|77.977710274591|77.977710274591|77.977710274591|77.977710274591|77.977710274591|77.977710274591|77.977710274591|77.977710274591|77.977710274591|77.977710274591|77.977710274591|77.977710274591|77.977710274591|77.977710274591|77.977710274591|77.977710274591|77.977710274591|77.977710274591|77.977710274591|77.977710274591|77.977710274591|77.977710274591|77.977710274591|77.977710274591|77.977710274591|77.977710274591|77.977710274591|77.977710274591|77.977710274591|77.977710274591|77.977710274591|77.977710274591|77.977710274591|77.977710274591|77.977710274591|77.977710274591|77.977710274591|77.977710274591||||||77.977710274591|77.977710274591|77.977710274591|77.977710274591|77.977710274591|77.977710274591|77.977710274591|77.977710274591|77.977710274591|77.977710274591|77.977710274591|77.977710274591|77.977710274591|77.977710274591||77.977710274591|77.977710274591|77.977710274591|77.977710274591|77.977710274591|77.977710274591|77.977710274591|77.977710274591|77.977710274591|77.977710274591|77.977710274591|77.977710274591|77.977710274591|77.977710274591|77.977710274591|77.977710274591|77.977710274591|77.977710274591|77.977710274591|77.977710274591|77.977710274591|77.977710274591|77.977710274591|77.977710274591|77.977710274591|77.977710274591|77.977710274591|77.977710274591|77.977710274591|77.977710274591|77.977710274591|77.977710274591|77.977710274591|77.977710274591|77.977710274591|77.977710274591|77.977710274591|77.977710274591|77.977710274591|77.977710274591|77.977710274591|77.977710274591|77.977710274591|77.977710274591|77.977710274591|77.977710274591|77.977710274591|77.977710274591|77.977710274591|77.977710274591|77.977710274591|77.977710274591|77.977710274591|77.977710274591|77.977710274591|77.977710274591|77.977710274591|77.977710274591|77.977710274591|77.977710274591|||
08021|101052|/equities/shenzhen-gas|SHANGHAICOMP|138.837892449|138.837892449|138.837892449|138.837892449|138.837892449|138.837892449|138.837892449|138.837892449|138.837892449|138.837892449|138.837892449|138.837892449|138.837892449|138.837892449|138.837892449|138.837892449|138.837892449|138.837892449|138.837892449|138.837892449|138.837892449|138.837892449|138.837892449|138.837892449|138.837892449|138.837892449|138.837892449|138.837892449|138.837892449|138.837892449|139.97166291864|139.97166291864|139.97166291864|139.97166291864|139.97166291864|139.97166291864|139.97166291864|139.97166291864|139.97166291864|139.97166291864|139.97166291864|139.97166291864|139.97166291864|139.97166291864|139.97166291864|139.97166291864|139.97166291864|139.97166291864|139.97166291864|139.97166291864|139.97166291864|139.97166291864|139.97166291864|139.97166291864|139.97166291864|139.97166291864|139.97166291864|139.97166291864|139.97166291864|139.97166291864|139.97166291864|139.97166291864|139.97166291864|139.97166291864|||139.97166291864|139.97166291864|139.97166291864|139.97166291864|139.97166291864|139.97166291864|139.97166291864|139.97166291864|139.97166291864|139.97166291864|139.97166291864|144.30068342128|144.30068342128|144.30068342128|144.30068342128|144.30068342128|144.30068342128|144.30068342128|144.30068342128|144.30068342128|144.30068342128|144.30068342128|144.30068342128|144.30068342128|144.30068342128|144.30068342128|144.30068342128|144.30068342128|144.30068342128|144.30068342128|144.30068342128|144.30068342128|144.30068342128|150.86007968603|150.86007968603||||150.86007968603|150.86007968603|150.86007968603|150.86007968603|150.86007968603|150.86007968603|150.86007968603|150.86007968603|150.86007968603|150.86007968603|150.86007968603|150.86007968603|150.86007968603|150.86007968603|150.86007968603|150.86007968603|150.86007968603||150.86007968603|150.86007968603|150.86007968603|150.86007968603|150.86007968603|150.86007968603|150.86007968603|148.45510695338|148.45510695338|148.45510695338|148.45510695338|148.45510695338|148.45510695338|148.45510695338|148.45510695338|148.45510695338|148.45510695338|148.45510695338|148.45510695338|148.45510695338|148.45510695338|148.45510695338|148.45510695338|148.45510695338|148.45510695338|148.45510695338|148.45510695338|148.45510695338|148.45510695338|148.45510695338|148.45510695338|148.45510695338|148.45510695338|148.45510695338|148.45510695338|148.45510695338|148.45510695338|148.45510695338|148.45510695338|148.45510695338|148.45510695338|148.45510695338|148.45510695338|148.45510695338|148.45510695338|148.45510695338|148.45510695338||||||148.45510695338|148.45510695338|148.45510695338|148.45510695338|148.45510695338|148.45510695338|148.45510695338|148.45510695338|148.45510695338|148.45510695338|148.45510695338|148.45510695338|148.45510695338|148.45510695338||148.45510695338|148.45510695338|148.45510695338|148.45510695338|148.45510695338|148.45510695338|148.45510695338|159.82162061126|159.82162061126|159.82162061126|159.82162061126|159.82162061126|159.82162061126|159.82162061126|159.82162061126|159.82162061126|159.82162061126|159.82162061126|159.82162061126|159.82162061126|159.82162061126|159.82162061126|159.82162061126|159.82162061126|159.82162061126|159.82162061126|159.82162061126|159.82162061126|159.82162061126|159.82162061126|159.82162061126|159.82162061126|159.82162061126|159.82162061126|159.82162061126|159.82162061126|159.82162061126|159.82162061126|159.82162061126|159.82162061126|159.82162061126|159.82162061126|159.82162061126|159.82162061126|159.82162061126|159.82162061126|159.82162061126|159.82162061126|159.82162061126|159.82162061126|159.82162061126|159.82162061126|159.82162061126|159.82162061126|159.82162061126|159.82162061126|159.82162061126|159.82162061126|159.82162061126|159.82162061126|||
08022|945935|/equities/shenzhen-gongjin-electronics|SHANGHAICOMP|95.491920172871|95.491920172871|95.491920172871|95.491920172871|95.491920172871|95.491920172871|95.491920172871|95.491920172871|95.491920172871|95.491920172871|95.491920172871|95.491920172871|95.491920172871|95.491920172871|95.491920172871|95.491920172871|95.491920172871|95.491920172871|95.491920172871|95.491920172871|95.491920172871|95.491920172871|95.491920172871|95.491920172871|95.491920172871|95.491920172871|95.491920172871|95.491920172871|95.491920172871|95.491920172871|95.491920172871|95.491920172871|95.491920172871|95.491920172871|95.491920172871|95.491920172871|95.491920172871|95.491920172871|95.491920172871|95.491920172871|95.491920172871|95.491920172871|80.297943335019|80.297943335019|80.297943335019|80.297943335019|80.297943335019|80.297943335019|80.297943335019|80.297943335019|80.297943335019|80.297943335019|80.297943335019|80.297943335019|80.297943335019|80.297943335019|80.297943335019|80.297943335019|80.297943335019|80.297943335019|80.297943335019|80.297943335019|80.297943335019|80.297943335019|||80.297943335019|80.297943335019|80.297943335019|80.297943335019|80.297943335019|80.297943335019|80.297943335019|80.297943335019|80.297943335019|80.297943335019|80.297943335019|80.297943335019|80.297943335019|80.297943335019|80.297943335019|80.297943335019|80.297943335019|80.297943335019|80.297943335019|80.297943335019|80.297943335019|80.297943335019|80.297943335019|80.297943335019|80.297943335019|80.297943335019|80.297943335019|80.297943335019|80.297943335019|80.297943335019|80.297943335019|80.297943335019|80.297943335019|80.297943335019|80.297943335019||||80.297943335019|80.297943335019|80.297943335019|80.297943335019|80.297943335019|80.297943335019|71.912255250284|71.912255250284|71.912255250284|71.912255250284|71.912255250284|71.912255250284|71.912255250284|71.912255250284|71.912255250284|71.912255250284|71.912255250284||71.912255250284|71.912255250284|71.912255250284|71.912255250284|71.912255250284|71.912255250284|71.912255250284|71.912255250284|71.912255250284|71.912255250284|71.912255250284|71.912255250284|71.912255250284|71.912255250284|71.912255250284|71.912255250284|71.912255250284|71.912255250284|71.912255250284|71.912255250284|71.912255250284|71.912255250284|71.912255250284|71.912255250284|71.912255250284|71.912255250284|71.912255250284|71.912255250284|71.912255250284|71.912255250284|71.912255250284|71.912255250284|71.912255250284|71.912255250284|71.912255250284|71.912255250284|71.912255250284|71.912255250284|71.912255250284|71.912255250284|71.912255250284|71.912255250284|71.912255250284|71.912255250284|71.912255250284|71.912255250284|71.912255250284||||||71.912255250284|71.912255250284|71.912255250284|71.912255250284|71.328785782582|71.328785782582|71.328785782582|71.328785782582|71.328785782582|71.328785782582|71.328785782582|71.328785782582|71.328785782582|71.328785782582||71.328785782582|71.328785782582|71.328785782582|71.328785782582|71.328785782582|71.328785782582|71.328785782582|71.328785782582|71.328785782582|71.328785782582|71.328785782582|71.328785782582|71.328785782582|71.328785782582|71.328785782582|71.328785782582|71.328785782582|75.961689207338|75.961689207338|75.961689207338|75.961689207338|75.961689207338|75.961689207338|75.961689207338|75.961689207338|75.961689207338|75.961689207338|75.961689207338|75.961689207338|75.961689207338|75.961689207338|75.961689207338|75.961689207338|75.961689207338|75.961689207338|75.961689207338|75.961689207338|75.961689207338|75.961689207338|75.961689207338|75.961689207338|75.961689207338|75.961689207338|75.961689207338|75.961689207338|75.961689207338|75.961689207338|75.961689207338|75.961689207338|75.961689207338|75.961689207338|75.961689207338|75.961689207338|75.961689207338|75.961689207338|75.961689207338|75.961689207338|75.961689207338|75.961689207338|75.961689207338|||
08023|994548|/equities/shenzhen-huiding-technology-co-ltd|SHANGHAICOMP|72.398245172023|72.398245172023|72.398245172023|72.398245172023|72.398245172023|72.398245172023|72.398245172023|72.398245172023|72.398245172023|72.398245172023|72.398245172023|72.398245172023|72.398245172023|72.398245172023|72.398245172023|72.398245172023|72.398245172023|72.398245172023|82.561575062177|82.561575062177|81.49641689338|81.49641689338|81.49641689338|81.49641689338|81.49641689338|81.49641689338|81.49641689338|81.49641689338|81.49641689338|81.49641689338|81.49641689338|81.49641689338|81.49641689338|81.49641689338|81.49641689338|81.49641689338|81.49641689338|81.49641689338|81.49641689338|81.49641689338|81.49641689338|81.49641689338|81.49641689338|81.49641689338|81.49641689338|81.49641689338|81.49641689338|81.49641689338|81.49641689338|81.49641689338|81.49641689338|81.49641689338|81.49641689338|81.49641689338|81.49641689338|81.49641689338|81.49641689338|81.49641689338|81.49641689338|81.49641689338|81.49641689338|81.49641689338|92.04682384217|92.04682384217|||92.04682384217|92.04682384217|92.04682384217|92.04682384217|92.04682384217|92.04682384217|92.04682384217|92.04682384217|92.04682384217|92.04682384217|92.04682384217|92.04682384217|92.04682384217|92.04682384217|92.04682384217|92.04682384217|92.04682384217|92.04682384217|92.04682384217|92.04682384217|92.04682384217|92.04682384217|92.04682384217|92.04682384217|92.04682384217|92.04682384217|92.04682384217|92.04682384217|92.04682384217|92.04682384217|92.04682384217|92.04682384217|92.04682384217|92.04682384217|92.04682384217||||92.04682384217|92.04682384217|92.04682384217|92.04682384217|92.04682384217|92.04682384217|96.595506230567|96.595506230567|96.595506230567|96.595506230567|96.595506230567|96.595506230567|96.595506230567|96.595506230567|96.595506230567|96.595506230567|96.595506230567||96.595506230567|96.595506230567|96.595506230567|96.595506230567|96.595506230567|96.595506230567|96.595506230567|96.595506230567|96.595506230567|96.595506230567|106.65051697055|106.65051697055|106.65051697055|106.65051697055|106.65051697055|106.65051697055|106.65051697055|106.65051697055|106.65051697055|106.65051697055|106.65051697055|106.65051697055|106.65051697055|106.65051697055|106.65051697055|106.65051697055|106.65051697055|106.65051697055|106.65051697055|106.65051697055|106.65051697055|106.65051697055|106.65051697055|106.65051697055|106.65051697055|106.65051697055|106.65051697055|106.65051697055|106.65051697055|106.65051697055|106.65051697055|106.65051697055|106.65051697055|119.30255268253|119.30255268253|119.30255268253|119.30255268253||||||119.30255268253|119.30255268253|119.30255268253|119.30255268253|119.30255268253|119.30255268253|119.30255268253|119.30255268253|119.30255268253|119.30255268253|119.30255268253|119.30255268253|119.30255268253|119.30255268253||119.30255268253|119.30255268253|119.30255268253|119.30255268253|119.30255268253|119.30255268253|119.30255268253|119.30255268253|119.30255268253|119.30255268253|119.30255268253|119.30255268253|119.30255268253|119.30255268253|119.30255268253|119.30255268253|119.30255268253|119.30255268253|119.30255268253|119.30255268253|119.30255268253|119.30255268253|119.30255268253|119.30255268253|119.30255268253|119.30255268253|119.30255268253|119.30255268253|119.30255268253|119.30255268253|119.30255268253|119.30255268253|119.30255268253|119.30255268253|119.30255268253|119.30255268253|119.30255268253|119.30255268253|119.30255268253|119.30255268253|119.30255268253|119.30255268253|119.30255268253|119.30255268253|119.30255268253|119.30255268253|119.30255268253|119.30255268253|119.30255268253|119.30255268253|119.30255268253|119.30255268253|119.30255268253|119.30255268253|119.30255268253|119.30255268253|119.30255268253|119.30255268253|119.30255268253|119.30255268253|||
08024|100396|/equities/heungkong-hold|SHANGHAICOMP|73.24465544677|73.24465544677|73.24465544677|73.24465544677|73.24465544677|73.24465544677|73.24465544677|73.24465544677|73.24465544677|73.24465544677|73.24465544677|73.24465544677|73.24465544677|73.24465544677|73.24465544677|73.24465544677|73.24465544677|73.24465544677|73.24465544677|73.24465544677|70.135546663191|70.135546663191|70.135546663191|70.135546663191|70.135546663191|70.135546663191|70.135546663191|70.135546663191|70.135546663191|70.135546663191|70.135546663191|70.135546663191|70.135546663191|70.135546663191|70.135546663191|70.135546663191|70.135546663191|70.135546663191|70.135546663191|70.135546663191|70.135546663191|70.135546663191|70.135546663191|70.135546663191|70.135546663191|70.135546663191|70.135546663191|70.135546663191|70.135546663191|70.135546663191|70.135546663191|70.135546663191|70.135546663191|70.135546663191|70.135546663191|70.135546663191|70.135546663191|70.135546663191|70.135546663191|70.135546663191|70.135546663191|70.135546663191|70.135546663191|70.135546663191|||75.585242658898|75.585242658898|75.585242658898|75.585242658898|75.585242658898|75.585242658898|75.585242658898|75.585242658898|75.585242658898|75.585242658898|79.737997572472|79.737997572472|79.737997572472|79.737997572472|79.737997572472|79.737997572472|79.737997572472|79.737997572472|79.737997572472|79.737997572472|79.737997572472|79.737997572472|78.826760224279|78.826760224279|78.826760224279|78.826760224279|78.826760224279|78.826760224279|78.826760224279|78.826760224279|78.826760224279|78.826760224279|78.826760224279|78.826760224279|78.826760224279||||78.826760224279|78.826760224279|78.826760224279|78.826760224279|78.826760224279|78.826760224279|78.826760224279|78.826760224279|78.826760224279|78.826760224279|78.826760224279|78.826760224279|78.826760224279|78.826760224279|78.826760224279|78.826760224279|78.826760224279||78.826760224279|78.826760224279|78.826760224279|78.826760224279|78.826760224279|78.826760224279|78.826760224279|78.826760224279|78.826760224279|78.826760224279|78.826760224279|78.826760224279|78.826760224279|78.826760224279|78.826760224279|78.826760224279|78.826760224279|78.826760224279|78.826760224279|78.826760224279|78.826760224279|78.826760224279|78.826760224279|78.826760224279|78.826760224279|78.826760224279|78.826760224279|78.826760224279|78.826760224279|78.826760224279|78.826760224279|78.826760224279|78.826760224279|78.826760224279|78.826760224279|78.826760224279|78.826760224279|78.826760224279|78.826760224279|78.826760224279|78.826760224279|78.826760224279|78.826760224279|83.725541667229|83.725541667229|83.725541667229|83.725541667229||||||83.725541667229|83.725541667229|83.725541667229|83.725541667229|83.725541667229|83.725541667229|83.725541667229|83.725541667229|83.725541667229|83.725541667229|83.725541667229|83.725541667229|83.725541667229|83.725541667229||83.725541667229|83.725541667229|83.725541667229|83.725541667229|83.725541667229|83.725541667229|83.725541667229|80.813039715869|80.813039715869|80.813039715869|80.813039715869|80.813039715869|80.813039715869|80.813039715869|80.813039715869|80.813039715869|80.813039715869|80.813039715869|80.813039715869|80.813039715869|80.813039715869|80.813039715869|80.813039715869|80.813039715869|80.813039715869|80.813039715869|80.813039715869|80.813039715869|80.813039715869|80.813039715869|80.813039715869|80.813039715869|80.813039715869|80.813039715869|80.813039715869|80.813039715869|80.813039715869|80.813039715869|80.813039715869|80.813039715869|80.813039715869|80.813039715869|80.813039715869|80.813039715869|80.813039715869|80.813039715869|80.813039715869|80.813039715869|80.813039715869|80.813039715869|80.813039715869|80.813039715869|80.813039715869|80.813039715869|80.813039715869|80.813039715869|80.813039715869|80.813039715869|80.813039715869|80.813039715869|||
08025|1031218|/equities/shenzhen-hopewind-electric|SHANGHAICOMP|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|230.40569692309|230.40569692309|230.40569692309|230.40569692309|230.40569692309|230.40569692309|230.40569692309|230.40569692309|230.40569692309|230.40569692309|230.40569692309|230.40569692309|230.40569692309|230.40569692309|230.40569692309|230.40569692309|230.40569692309|230.40569692309|230.40569692309|230.40569692309|230.40569692309|230.40569692309|230.40569692309|230.40569692309|230.40569692309|230.40569692309|230.40569692309|230.40569692309|230.40569692309|230.40569692309|230.40569692309|230.40569692309|230.40569692309|230.40569692309|230.40569692309|230.40569692309|||230.40569692309|230.40569692309|230.40569692309|230.40569692309|230.40569692309|230.40569692309|230.40569692309|230.40569692309|230.40569692309|230.40569692309|230.40569692309|230.40569692309|230.40569692309|230.40569692309|230.40569692309|230.40569692309|230.40569692309|230.40569692309|230.40569692309|230.40569692309|230.40569692309|230.40569692309|230.40569692309|230.40569692309|230.40569692309|230.40569692309|230.40569692309|230.40569692309|230.40569692309|230.40569692309|230.40569692309|230.40569692309|230.40569692309|230.40569692309|255.53217576618||||255.53217576618|255.53217576618|255.53217576618|255.53217576618|255.53217576618|255.53217576618|255.53217576618|255.53217576618|255.53217576618|255.53217576618|255.53217576618|255.53217576618|255.53217576618|255.53217576618|255.53217576618|255.53217576618|255.53217576618||255.53217576618|255.53217576618|255.53217576618|255.53217576618|255.53217576618|255.53217576618|255.53217576618|255.53217576618|255.53217576618|255.53217576618|255.53217576618|255.53217576618|255.53217576618|255.53217576618|255.53217576618|255.53217576618|255.53217576618|255.53217576618|255.53217576618|255.53217576618|255.53217576618|255.53217576618|255.53217576618|271.13317887887|271.13317887887|271.13317887887|271.13317887887|271.13317887887|271.13317887887|271.13317887887|271.13317887887|271.13317887887|271.13317887887|271.13317887887|271.13317887887|271.13317887887|271.13317887887|271.13317887887|271.13317887887|271.13317887887|271.13317887887|271.13317887887|271.13317887887|271.13317887887|271.13317887887|271.13317887887|271.13317887887||||||271.13317887887|271.13317887887|271.13317887887|271.13317887887|271.13317887887|271.13317887887|271.13317887887|271.13317887887|271.13317887887|271.13317887887|271.13317887887|271.13317887887|271.13317887887|271.13317887887||271.13317887887|271.13317887887|271.13317887887|271.13317887887|271.13317887887|271.13317887887|310.10394116508|310.10394116508|310.10394116508|310.10394116508|310.10394116508|310.10394116508|310.10394116508|310.10394116508|310.10394116508|310.10394116508|310.10394116508|310.10394116508|310.10394116508|310.10394116508|310.10394116508|310.10394116508|310.10394116508|310.10394116508|310.10394116508|310.10394116508|310.10394116508|310.10394116508|310.10394116508|310.10394116508|310.10394116508|310.10394116508|310.10394116508|310.10394116508|310.10394116508|310.10394116508|310.10394116508|310.10394116508|310.10394116508|310.10394116508|310.10394116508|310.10394116508|310.10394116508|310.10394116508|310.10394116508|310.10394116508|310.10394116508|310.10394116508|310.10394116508|310.10394116508|310.10394116508|310.10394116508|310.10394116508|310.10394116508|310.10394116508|310.10394116508|310.10394116508|310.10394116508|310.10394116508|310.10394116508|||
08026|100630|/equities/kingdom-ss|SHANGHAICOMP|99.826489913261|99.826489913261|99.826489913261|99.826489913261|99.826489913261|99.826489913261|99.826489913261|99.826489913261|99.826489913261|99.826489913261|99.826489913261|99.826489913261|99.826489913261|99.826489913261|99.826489913261|99.826489913261|99.826489913261|99.826489913261|99.826489913261|99.826489913261|105.50921630336|105.50921630336|105.50921630336|105.50921630336|105.50921630336|105.50921630336|105.50921630336|105.50921630336|105.50921630336|105.50921630336|105.50921630336|105.50921630336|105.50921630336|105.50921630336|105.50921630336|105.50921630336|105.50921630336|105.50921630336|105.50921630336|105.50921630336|105.50921630336|105.50921630336|105.50921630336|105.50921630336|105.50921630336|105.50921630336|105.50921630336|105.50921630336|105.50921630336|105.50921630336|105.50921630336|105.50921630336|105.50921630336|105.50921630336|105.50921630336|105.50921630336|105.50921630336|105.50921630336|105.50921630336|105.50921630336|105.50921630336|105.50921630336|130.81384683515|130.81384683515|||130.81384683515|130.81384683515|130.81384683515|130.81384683515|130.81384683515|130.81384683515|130.81384683515|130.81384683515|130.81384683515|130.81384683515|130.81384683515|130.81384683515|130.81384683515|130.81384683515|130.81384683515|130.81384683515|130.81384683515|130.81384683515|130.81384683515|102.70945787643|102.70945787643|||||||||||102.70945787643|102.70945787643|102.70945787643|102.70945787643||||102.70945787643|102.70945787643|102.70945787643|102.70945787643|102.70945787643|102.70945787643|102.70945787643|102.70945787643|102.70945787643|102.70945787643|102.70945787643|102.70945787643|102.70945787643|102.70945787643|102.70945787643|102.70945787643|102.70945787643||102.70945787643|102.70945787643|102.70945787643|102.70945787643|102.70945787643|102.70945787643|102.70945787643|102.70945787643|102.70945787643|102.70945787643|102.70945787643|102.70945787643|102.70945787643|102.70945787643|102.70945787643|102.70945787643|102.70945787643|102.70945787643|102.70945787643|102.70945787643|102.70945787643|102.70945787643|102.70945787643|102.70945787643|102.70945787643|102.70945787643|102.70945787643|102.70945787643|102.70945787643|102.70945787643|102.70945787643|102.70945787643|102.70945787643|102.70945787643|102.70945787643|102.70945787643|102.70945787643|102.70945787643|102.70945787643|102.70945787643|102.70945787643|102.70945787643|102.70945787643|102.70945787643|102.70945787643|102.70945787643|102.70945787643||||||102.70945787643|102.70945787643|102.70945787643|102.70945787643|102.70945787643|102.70945787643|102.70945787643|102.70945787643|102.70945787643|102.70945787643|102.70945787643|111.60310968742|111.60310968742|111.60310968742||111.60310968742|111.60310968742|111.60310968742|111.60310968742|111.60310968742|111.60310968742|111.60310968742|111.60310968742|111.60310968742|111.60310968742|111.60310968742|111.60310968742|111.60310968742|111.60310968742|111.60310968742|111.60310968742|111.60310968742|111.60310968742|111.60310968742|111.60310968742|111.60310968742|111.60310968742|111.60310968742|111.60310968742|111.60310968742|111.60310968742|111.60310968742|111.60310968742|111.60310968742|111.60310968742|111.60310968742|111.60310968742|111.60310968742|111.60310968742|111.60310968742|111.60310968742|111.60310968742|111.60310968742|111.60310968742|111.60310968742|111.60310968742|111.60310968742|111.60310968742|111.60310968742|111.60310968742|111.60310968742|111.60310968742|111.60310968742|111.60310968742|111.60310968742|111.60310968742|111.60310968742|111.60310968742|111.60310968742|111.60310968742|111.60310968742|111.60310968742|111.60310968742|111.60310968742|111.60310968742|||
08027|996075|/equities/shenzhen-kinwong-electronic-co-ltd|SHANGHAICOMP|56.042386725646|56.042386725646|56.042386725646|56.042386725646|56.042386725646|56.042386725646|56.042386725646|56.042386725646|56.042386725646|56.042386725646|56.042386725646|56.042386725646|56.042386725646|56.042386725646|56.042386725646|56.042386725646|56.042386725646|56.042386725646|56.042386725646|56.042386725646|56.042386725646|56.042386725646|56.042386725646|56.042386725646|56.042386725646|56.042386725646|56.042386725646|56.042386725646|56.042386725646|56.042386725646|56.042386725646|56.042386725646|56.042386725646|56.042386725646|56.042386725646|56.042386725646|56.042386725646|56.042386725646|56.042386725646|56.042386725646|56.042386725646|56.042386725646|56.042386725646|56.042386725646|56.042386725646|56.042386725646|56.042386725646|56.042386725646|56.042386725646|56.042386725646|56.042386725646|56.042386725646|56.042386725646|56.042386725646|54.869281487445|54.869281487445|54.869281487445|54.869281487445|54.869281487445|54.869281487445|54.869281487445|54.869281487445|54.869281487445|54.869281487445|||54.869281487445|54.869281487445|54.869281487445|54.869281487445|54.869281487445|54.869281487445|54.869281487445|54.869281487445|54.869281487445|54.869281487445|54.869281487445|54.869281487445|54.869281487445|54.869281487445|54.869281487445|54.869281487445|54.869281487445|54.869281487445|54.869281487445|54.869281487445|54.869281487445|54.869281487445|54.869281487445|54.869281487445|54.869281487445|54.869281487445|54.869281487445|54.869281487445|54.869281487445|54.869281487445|54.869281487445|54.869281487445|54.869281487445|54.869281487445|54.869281487445||||54.869281487445|54.869281487445|54.869281487445|54.869281487445|50.318478309164|50.318478309164|50.318478309164|50.318478309164|50.318478309164|50.318478309164|50.318478309164|50.318478309164|50.318478309164|50.318478309164|50.318478309164|50.318478309164|50.318478309164||50.318478309164|50.318478309164|50.318478309164|50.318478309164|50.318478309164|50.318478309164|50.318478309164|50.318478309164|50.318478309164|50.318478309164|50.318478309164|50.318478309164|50.318478309164|50.318478309164|50.318478309164|50.318478309164|50.318478309164|50.318478309164|50.318478309164|50.318478309164|50.318478309164|50.318478309164|50.318478309164|50.318478309164|50.318478309164|50.318478309164|50.318478309164|50.318478309164|50.318478309164|50.318478309164|50.318478309164|50.318478309164|50.318478309164|50.318478309164|50.318478309164|50.318478309164|50.318478309164|50.318478309164|50.318478309164|50.318478309164|50.318478309164|50.318478309164|50.318478309164|50.318478309164|50.318478309164|50.318478309164|50.318478309164||||||50.318478309164|50.318478309164|50.318478309164|54.854985619932|54.854985619932|54.854985619932|54.854985619932|54.854985619932|54.854985619932|54.854985619932|54.854985619932|54.854985619932|54.854985619932|54.854985619932||54.854985619932|54.854985619932|54.854985619932|54.854985619932|54.854985619932|54.854985619932|57.660758109543|57.660758109543|57.660758109543|57.660758109543|57.660758109543|57.660758109543|57.660758109543|57.660758109543|57.660758109543|57.660758109543|57.660758109543|57.660758109543|57.660758109543|57.660758109543|57.660758109543|57.660758109543|57.660758109543|57.660758109543|57.660758109543|57.660758109543|57.660758109543|57.660758109543|57.660758109543|57.660758109543|57.660758109543|57.660758109543|57.660758109543|57.660758109543|57.660758109543|57.660758109543|57.660758109543|57.660758109543|57.660758109543|57.660758109543|57.660758109543|57.660758109543|57.660758109543|57.660758109543|57.660758109543|57.660758109543|57.660758109543|57.660758109543|57.660758109543|57.660758109543|57.660758109543|57.660758109543|57.660758109543|57.660758109543|57.660758109543|57.660758109543|57.660758109543|57.660758109543|57.660758109543|57.660758109543|||
08028|997535|/equities/shanghai-originaldow-advanced-comp|SHANGHAICOMP|52.031632189097|52.031632189097|52.031632189097|52.031632189097|52.031632189097|52.031632189097|52.031632189097|52.031632189097|52.031632189097|52.031632189097|52.031632189097|52.031632189097|52.031632189097|52.031632189097|52.031632189097|52.031632189097|52.031632189097|52.031632189097|52.031632189097|52.031632189097|52.031632189097|52.031632189097|52.031632189097|52.031632189097|52.031632189097|52.031632189097|52.031632189097|52.031632189097|52.031632189097|56.058299868663|56.058299868663|56.058299868663|56.058299868663|56.058299868663|56.058299868663|56.058299868663|56.058299868663|56.058299868663|56.058299868663|56.058299868663|56.058299868663|56.058299868663|56.058299868663|56.058299868663|56.058299868663|56.058299868663|56.058299868663|56.058299868663|56.058299868663|56.058299868663|56.058299868663|56.058299868663|56.058299868663|56.058299868663|56.058299868663|56.058299868663|56.058299868663|56.058299868663|56.058299868663|56.058299868663|56.058299868663|56.058299868663|56.058299868663|56.058299868663|||56.058299868663|56.058299868663|56.058299868663|56.058299868663|56.058299868663|56.058299868663|56.058299868663|56.058299868663|56.058299868663|56.058299868663|56.058299868663|56.058299868663|56.058299868663|56.058299868663|56.058299868663|56.058299868663|56.058299868663|56.058299868663|56.058299868663|56.058299868663|56.058299868663|56.058299868663|56.058299868663|56.058299868663|56.058299868663|56.058299868663|56.058299868663|56.058299868663|56.058299868663|56.058299868663|56.058299868663|56.058299868663|56.058299868663|56.058299868663|56.058299868663||||56.058299868663|56.058299868663|56.058299868663|56.058299868663|59.4934517741|59.4934517741|59.4934517741|59.4934517741|59.4934517741|59.4934517741|59.4934517741|59.4934517741|59.4934517741|59.4934517741|59.4934517741|59.4934517741|59.4934517741||59.4934517741|59.4934517741|59.4934517741|59.4934517741|59.4934517741|59.4934517741|59.4934517741|59.4934517741|59.4934517741|59.4934517741|59.4934517741|59.4934517741|59.4934517741|59.4934517741|59.4934517741|59.4934517741|59.4934517741|59.4934517741|59.4934517741|59.4934517741|59.4934517741|59.4934517741|59.4934517741|59.4934517741|59.4934517741|59.4934517741|59.4934517741|59.4934517741|59.4934517741|59.4934517741|59.4934517741|59.4934517741|59.4934517741|59.4934517741|59.4934517741|59.4934517741|59.4934517741|59.4934517741|59.4934517741|59.4934517741|59.4934517741|59.4934517741|59.4934517741|59.4934517741|64.504832186683|64.504832186683|64.504832186683||||||64.504832186683|64.504832186683|64.504832186683|64.504832186683|64.504832186683|64.504832186683|64.504832186683|64.504832186683|64.504832186683|64.504832186683|64.504832186683|64.504832186683|64.504832186683|64.504832186683||64.504832186683|64.504832186683|64.504832186683|64.504832186683|64.504832186683|64.504832186683|64.504832186683|64.504832186683|64.504832186683|64.504832186683|64.504832186683|64.504832186683|64.504832186683|64.504832186683|64.504832186683|64.504832186683|64.504832186683|64.504832186683|64.504832186683|64.504832186683|64.504832186683|64.504832186683|64.504832186683|64.504832186683|64.504832186683|64.504832186683|64.504832186683|64.504832186683|64.504832186683|64.504832186683|64.504832186683|71.328864669626|71.328864669626|71.328864669626|71.328864669626|71.328864669626|71.328864669626|71.328864669626|68.604576920128|68.604576920128|68.604576920128|68.604576920128|68.604576920128|68.604576920128|68.604576920128|68.604576920128|68.604576920128|68.604576920128|68.604576920128|68.604576920128|68.604576920128|68.604576920128|68.604576920128|68.604576920128|68.604576920128|68.604576920128|68.604576920128|68.604576920128|68.604576920128|68.604576920128|||
08029|1031229|/equities/shenzhen-sunxing-light-alloys|SHANGHAICOMP|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|||57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056||||57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056||57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|54.019575219675|54.019575219675|54.019575219675|54.019575219675|54.019575219675|54.019575219675|54.019575219675|54.019575219675|54.019575219675|54.019575219675|54.019575219675|54.019575219675|54.019575219675|54.019575219675|54.019575219675|54.019575219675|54.019575219675|54.019575219675|54.019575219675|54.019575219675|54.019575219675|54.019575219675|54.019575219675|54.019575219675|54.019575219675|54.019575219675||||||54.019575219675|54.019575219675|54.019575219675|54.019575219675|54.019575219675|54.019575219675|54.019575219675|54.019575219675|54.019575219675|54.019575219675|54.019575219675|54.019575219675|54.019575219675|54.019575219675||54.019575219675|54.019575219675|54.019575219675|54.019575219675|54.019575219675|54.019575219675|54.019575219675|54.019575219675|54.019575219675|54.019575219675|54.019575219675|54.019575219675|54.019575219675|54.019575219675|54.019575219675|54.019575219675|54.019575219675|54.019575219675|54.019575219675|54.019575219675|54.019575219675|54.019575219675|54.019575219675|54.019575219675|54.019575219675|54.019575219675|54.019575219675|54.019575219675|54.019575219675|54.019575219675|54.019575219675|54.019575219675|54.019575219675|54.019575219675|54.019575219675|54.019575219675|54.019575219675|54.019575219675|54.019575219675|54.019575219675|54.019575219675|54.019575219675|54.019575219675|54.019575219675|54.019575219675|54.019575219675|54.019575219675|54.019575219675|54.019575219675|54.019575219675|54.019575219675|54.019575219675|54.019575219675|54.019575219675|54.019575219675|54.019575219675|54.019575219675|54.019575219675|54.019575219675|54.019575219675|||
08030|1008681|/equities/shijiazhuang-kelin-electric-co-ltd|SHANGHAICOMP|143.03746631721|143.03746631721|143.03746631721|143.03746631721|143.03746631721|143.03746631721|143.03746631721|143.03746631721|143.03746631721|143.03746631721|147.16545739721|147.16545739721|147.16545739721|147.16545739721|147.16545739721|147.16545739721|147.16545739721|147.16545739721|147.16545739721|147.16545739721|147.16545739721|147.16545739721|147.16545739721|147.16545739721|147.16545739721|147.16545739721|147.16545739721|147.16545739721|147.16545739721|147.16545739721|147.16545739721|147.16545739721|147.16545739721|147.16545739721|154.65379410791|154.65379410791|154.65379410791|154.65379410791|154.65379410791|154.65379410791|154.65379410791|154.65379410791|154.65379410791|154.65379410791|154.65379410791|154.65379410791|154.65379410791|154.65379410791|154.65379410791|154.65379410791|154.65379410791|154.65379410791|154.65379410791|154.65379410791|154.65379410791|154.65379410791|154.65379410791|154.65379410791|154.65379410791|154.65379410791|154.65379410791|154.65379410791|154.65379410791|154.65379410791|||154.65379410791|164.33999331383|164.33999331383|164.33999331383|164.33999331383|164.33999331383|164.33999331383|164.33999331383|164.33999331383|164.33999331383|164.33999331383|164.33999331383|164.33999331383|164.33999331383|164.33999331383|164.33999331383|164.33999331383|164.33999331383|164.33999331383|164.33999331383|164.33999331383|164.33999331383|164.33999331383|164.33999331383|164.33999331383|164.33999331383|164.33999331383|164.33999331383|164.33999331383|164.33999331383|164.33999331383|164.33999331383|164.33999331383|164.33999331383|164.33999331383||||164.33999331383|164.33999331383|164.33999331383|164.33999331383|164.33999331383|164.33999331383|164.33999331383|164.33999331383|164.33999331383|164.33999331383|164.33999331383|164.33999331383|164.33999331383|164.33999331383|164.33999331383|164.33999331383|164.33999331383||164.33999331383|164.33999331383|164.33999331383|164.33999331383|164.33999331383|164.33999331383|164.33999331383|164.33999331383|164.33999331383|164.33999331383|164.33999331383|164.33999331383|164.33999331383|164.33999331383|164.33999331383|164.33999331383|164.33999331383|164.33999331383|164.33999331383|164.33999331383|131.1938636601|131.1938636601|131.1938636601|131.1938636601|131.1938636601|131.1938636601|131.1938636601|131.1938636601|131.1938636601|131.1938636601|131.1938636601|131.1938636601|131.1938636601|131.1938636601|131.1938636601|131.1938636601|131.1938636601|131.1938636601|131.1938636601|131.1938636601|131.1938636601|131.1938636601|131.1938636601|131.1938636601|131.1938636601|131.1938636601|131.1938636601||||||131.1938636601|131.1938636601|131.1938636601|131.1938636601|131.1938636601|131.1938636601|131.1938636601|131.1938636601|131.1938636601|131.1938636601|131.1938636601|131.1938636601|131.1938636601|131.1938636601||131.1938636601|131.1938636601|131.1938636601|131.1938636601|131.1938636601|131.1938636601|131.1938636601|131.1938636601|131.1938636601|131.1938636601|131.1938636601|131.1938636601|131.1938636601|131.1938636601|131.1938636601|131.1938636601|131.1938636601|131.1938636601|131.1938636601|131.1938636601|131.1938636601|131.1938636601|131.1938636601|131.1938636601|131.1938636601|131.1938636601|131.1938636601|131.1938636601|131.1938636601|131.1938636601|131.1938636601|131.1938636601|131.1938636601|131.1938636601|131.1938636601|131.1938636601|131.1938636601|131.1938636601|131.1938636601|131.1938636601|131.1938636601|131.1938636601|131.1938636601|131.1938636601|131.1938636601|131.1938636601|131.1938636601|131.1938636601|131.1938636601|121.19301598132|121.19301598132|121.19301598132|121.19301598132|121.19301598132|121.19301598132|121.19301598132|121.19301598132|121.19301598132|121.19301598132|121.19301598132|||
08031|100729|/equities/shinva-medical|SHANGHAICOMP|165.84707907957|165.84707907957|165.84707907957|165.84707907957|165.84707907957|165.84707907957|165.84707907957|165.84707907957|165.84707907957|165.84707907957|165.84707907957|165.84707907957|165.84707907957|165.84707907957|165.84707907957|165.84707907957|165.84707907957|165.84707907957|165.84707907957|165.84707907957|165.84707907957|165.84707907957|165.84707907957|165.84707907957|165.84707907957|165.84707907957|165.84707907957|165.84707907957|165.84707907957|165.84707907957|165.84707907957|165.84707907957|165.84707907957|165.84707907957|165.84707907957|165.84707907957|165.84707907957|165.84707907957|165.84707907957|165.84707907957|165.84707907957|165.84707907957|165.84707907957|165.84707907957|165.84707907957|165.84707907957|165.84707907957|165.84707907957|158.62488793203|158.62488793203|158.62488793203|158.62488793203|158.62488793203|158.62488793203|158.62488793203|158.62488793203|158.62488793203|158.62488793203|158.62488793203|158.62488793203|158.62488793203|158.62488793203|158.62488793203|158.62488793203|||158.62488793203|158.62488793203|158.62488793203|158.62488793203|158.62488793203|158.62488793203|158.62488793203|158.62488793203|158.62488793203|158.62488793203|158.62488793203|158.62488793203|158.62488793203|158.62488793203|158.62488793203|158.62488793203|158.62488793203|158.62488793203|158.62488793203|158.62488793203|158.62488793203|158.62488793203|158.62488793203|158.62488793203|158.62488793203|158.62488793203|158.62488793203|158.62488793203|158.62488793203|158.62488793203|158.62488793203|158.62488793203|158.62488793203|158.62488793203|158.62488793203||||158.62488793203|158.62488793203|158.62488793203|158.62488793203|158.62488793203|158.62488793203|158.62488793203|158.62488793203|158.62488793203|158.62488793203|158.62488793203|158.62488793203|158.62488793203|158.62488793203|158.62488793203|158.62488793203|158.62488793203||158.62488793203|158.62488793203|158.62488793203|158.62488793203|158.62488793203|158.62488793203|158.62488793203|158.62488793203|148.32796088724|148.32796088724|148.32796088724|148.32796088724|148.32796088724|148.32796088724|148.32796088724|148.32796088724|148.32796088724|148.32796088724|148.32796088724|148.32796088724|148.32796088724|148.32796088724|148.32796088724|148.32796088724|148.32796088724|148.32796088724|148.32796088724|148.32796088724|148.32796088724|148.32796088724|148.32796088724|148.32796088724|148.32796088724|148.32796088724|148.32796088724|148.32796088724|148.32796088724|148.32796088724|148.32796088724|148.32796088724|148.32796088724|148.32796088724|148.32796088724|148.32796088724|148.32796088724|148.32796088724|148.32796088724||||||148.32796088724|148.32796088724|148.32796088724|148.32796088724|148.32796088724|151.38595722314|151.38595722314|151.38595722314|151.38595722314|151.38595722314|151.38595722314|151.38595722314|151.38595722314|151.38595722314||151.38595722314|151.38595722314|151.38595722314|151.38595722314|151.38595722314|151.38595722314|151.38595722314|151.38595722314|151.38595722314|151.38595722314|151.38595722314|151.38595722314|151.38595722314|151.38595722314|151.38595722314|151.38595722314|151.38595722314|151.38595722314|151.38595722314|151.38595722314|151.38595722314|129.38860114285|129.38860114285|129.38860114285|129.38860114285|129.38860114285|129.38860114285|129.38860114285|129.38860114285|129.38860114285|129.38860114285|129.38860114285|129.38860114285|129.38860114285|129.38860114285|129.38860114285|129.38860114285|129.38860114285|129.38860114285|129.38860114285|129.38860114285|129.38860114285|129.38860114285|129.38860114285|129.38860114285|129.38860114285|129.38860114285|129.38860114285|129.38860114285|129.38860114285|129.38860114285|129.38860114285|129.38860114285|129.38860114285|129.38860114285|129.38860114285|129.38860114285|129.38860114285|129.38860114285|129.38860114285|||
08032|100637|/equities/shuangliang|SHANGHAICOMP|290.17968688753|290.17968688753|290.17968688753|290.17968688753|290.17968688753|290.17968688753|290.17968688753|290.17968688753|290.17968688753|290.17968688753|290.17968688753|290.17968688753|290.17968688753|290.17968688753|290.17968688753|290.17968688753|290.17968688753|290.17968688753|290.17968688753|290.17968688753|290.17968688753|290.17968688753|290.17968688753|290.17968688753|290.17968688753|290.17968688753|290.17968688753|290.17968688753|290.17968688753|290.17968688753|290.17968688753|290.17968688753|290.17968688753|290.17968688753|290.17968688753|290.17968688753|290.17968688753|290.17968688753|290.17968688753|290.17968688753|290.17968688753|290.17968688753|290.17968688753|290.17968688753|290.17968688753|290.17968688753|290.17968688753|290.17968688753|290.17968688753|319.75018389405|319.75018389405|319.75018389405|319.75018389405|319.75018389405|319.75018389405|319.75018389405|319.75018389405|319.75018389405|319.75018389405|319.75018389405|319.75018389405|319.75018389405|319.75018389405|319.75018389405|||319.75018389405|319.75018389405|319.75018389405|319.75018389405|319.75018389405|319.75018389405|319.75018389405|319.75018389405|319.75018389405|319.75018389405|319.75018389405|319.75018389405|319.75018389405|319.75018389405|319.75018389405|319.75018389405|319.75018389405|319.75018389405|319.75018389405|319.75018389405|319.75018389405|319.75018389405|319.75018389405|319.75018389405|319.75018389405|319.75018389405|319.75018389405|319.75018389405|319.75018389405|319.75018389405|319.75018389405|319.75018389405|319.75018389405|319.75018389405|319.75018389405||||319.75018389405|319.75018389405|319.75018389405|319.75018389405|303.4949921163|303.4949921163|303.4949921163|303.4949921163|303.4949921163|303.4949921163|303.4949921163|303.4949921163|303.4949921163|303.4949921163|303.4949921163|303.4949921163|303.4949921163||303.4949921163|303.4949921163|303.4949921163|303.4949921163|303.4949921163|303.4949921163|303.4949921163|303.4949921163|303.4949921163|303.4949921163|303.4949921163|303.4949921163|303.4949921163|303.4949921163|303.4949921163|303.4949921163|303.4949921163|303.4949921163|303.4949921163|303.4949921163|303.4949921163|303.4949921163|303.4949921163|303.4949921163|303.4949921163|303.4949921163|303.4949921163|303.4949921163|303.4949921163|303.4949921163|303.4949921163|303.4949921163|303.4949921163|303.4949921163|303.4949921163|303.4949921163|303.4949921163|303.4949921163|303.4949921163|303.4949921163|303.4949921163|303.4949921163|303.4949921163|303.4949921163|303.4949921163|303.4949921163|303.4949921163||||||303.4949921163|303.4949921163|303.4949921163|303.4949921163|303.4949921163|303.4949921163|303.4949921163|303.4949921163|303.4949921163|303.4949921163|303.4949921163|247.33105593466|247.33105593466|247.33105593466||247.33105593466|247.33105593466|247.33105593466|247.33105593466|247.33105593466|247.33105593466|247.33105593466|247.33105593466|247.33105593466|247.33105593466|247.33105593466|247.33105593466|247.33105593466|247.33105593466|247.33105593466|247.33105593466|247.33105593466|247.33105593466|247.33105593466|247.33105593466|247.33105593466|247.33105593466|247.33105593466|247.33105593466|247.33105593466|247.33105593466|247.33105593466|247.33105593466|247.33105593466|247.33105593466|247.33105593466|247.33105593466|247.33105593466|247.33105593466|247.33105593466|247.33105593466|247.33105593466|247.33105593466|247.33105593466|247.33105593466|247.33105593466|247.33105593466|247.33105593466|247.33105593466|247.33105593466|247.33105593466|247.33105593466|247.33105593466|247.33105593466|247.33105593466|247.33105593466|247.33105593466|247.33105593466|247.33105593466|247.33105593466|247.33105593466|247.33105593466|247.33105593466|247.33105593466|247.33105593466|||
08033|951034|/equities/dalian-energas-gas-system|SHANGHAICOMP|64.492289966471|64.492289966471|64.492289966471|64.492289966471|64.492289966471|64.492289966471|64.492289966471|64.492289966471|64.492289966471|64.492289966471|64.492289966471|64.492289966471|64.492289966471|64.492289966471|64.492289966471|64.492289966471|64.492289966471|64.492289966471|64.492289966471|64.492289966471|64.492289966471|64.492289966471|64.492289966471|64.492289966471|64.492289966471|64.492289966471|64.492289966471|64.492289966471|64.492289966471|64.492289966471|64.492289966471|70.851962083045|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|||71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557||||71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557||71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557||||||71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557||71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557||71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|65.879285419447|65.879285419447|65.879285419447|65.879285419447|65.879285419447|65.879285419447|65.879285419447|65.879285419447|65.879285419447|65.879285419447|65.879285419447|||
08034|100940|/equities/changhong-elec|SHANGHAICOMP|108.51404709492|108.51404709492|108.51404709492|108.51404709492|108.51404709492|108.51404709492|108.51404709492|108.51404709492|115.74831690125|115.74831690125|115.74831690125|115.74831690125|115.74831690125|115.74831690125|115.74831690125|115.74831690125|115.74831690125|115.74831690125|115.74831690125|115.74831690125|115.74831690125|115.74831690125|115.74831690125|115.74831690125|115.74831690125|115.74831690125|115.74831690125|115.74831690125|115.74831690125|115.74831690125|115.74831690125|115.74831690125|115.74831690125|115.74831690125|115.74831690125|115.74831690125|115.74831690125|115.74831690125|115.74831690125|115.74831690125|115.74831690125|115.74831690125|115.74831690125|115.74831690125|115.74831690125|115.74831690125|115.74831690125|115.74831690125|126.46633914367|126.46633914367|126.46633914367|126.46633914367|126.46633914367|126.46633914367|126.46633914367|126.46633914367|126.46633914367|126.46633914367|126.46633914367|126.46633914367|126.46633914367|126.46633914367|126.46633914367|126.46633914367|||126.46633914367|126.46633914367|126.46633914367|126.46633914367|126.46633914367|126.46633914367|126.46633914367|126.46633914367|126.46633914367|126.46633914367|126.46633914367|126.46633914367|126.46633914367|126.46633914367|126.46633914367|126.46633914367|126.46633914367|126.46633914367|126.46633914367|126.46633914367|126.46633914367|126.46633914367|126.46633914367|126.46633914367|126.46633914367|126.46633914367|126.46633914367|126.46633914367|126.46633914367|126.46633914367|126.46633914367|126.46633914367|126.46633914367|126.46633914367|126.46633914367||||126.46633914367|126.46633914367|126.46633914367|126.46633914367|126.46633914367|126.46633914367|126.46633914367|126.46633914367|126.46633914367|126.46633914367|126.46633914367|126.46633914367|126.46633914367|126.46633914367|82.909174977495|82.909174977495|82.909174977495||82.909174977495|82.909174977495|82.909174977495|82.909174977495|82.909174977495|82.909174977495|82.909174977495|82.909174977495|82.909174977495|82.909174977495|82.909174977495|82.909174977495|82.909174977495|82.909174977495|82.909174977495|82.909174977495|82.909174977495|82.909174977495|82.909174977495|82.909174977495|82.909174977495|82.909174977495|82.909174977495|82.909174977495|82.909174977495|82.909174977495|82.909174977495|82.909174977495|82.909174977495|82.909174977495|82.909174977495|82.909174977495|82.909174977495|82.909174977495|82.909174977495|82.909174977495|82.909174977495|82.909174977495|82.909174977495|82.909174977495|82.909174977495|82.909174977495|82.909174977495|82.909174977495|82.909174977495|82.909174977495|82.909174977495||||||82.909174977495|82.909174977495|82.909174977495|82.909174977495|82.909174977495|82.909174977495|82.909174977495|82.909174977495|82.909174977495|82.909174977495|82.909174977495|82.909174977495|82.909174977495|82.909174977495||82.909174977495|82.909174977495|82.909174977495|82.909174977495|82.909174977495|82.909174977495|82.909174977495|82.909174977495|82.909174977495|82.909174977495|86.663434980866|86.663434980866|86.663434980866|86.663434980866|86.663434980866|86.663434980866|86.663434980866|86.663434980866|86.663434980866|86.663434980866|86.663434980866|86.663434980866|86.663434980866|86.663434980866|86.663434980866|86.663434980866|86.663434980866|86.663434980866|86.663434980866|86.663434980866|86.663434980866|86.663434980866|86.663434980866|86.663434980866|86.663434980866|86.663434980866|86.046481707027|86.046481707027|86.046481707027|86.046481707027|86.046481707027|86.046481707027|86.046481707027|86.046481707027|86.046481707027|86.046481707027|86.046481707027|86.046481707027|86.046481707027|86.046481707027|86.046481707027|86.046481707027|86.046481707027|86.046481707027|86.046481707027|86.046481707027|86.046481707027|86.046481707027|86.046481707027|86.046481707027|||
08035|100797|/equities/chuantou-ener|SHANGHAICOMP|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|||110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537||||110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537||110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537||||||110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537||110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|||
08036|101065|/equities/em-technology|SHANGHAICOMP|115.65691130717|115.65691130717|115.65691130717|115.65691130717|115.65691130717|115.65691130717|115.65691130717|115.65691130717|115.65691130717|115.65691130717|115.65691130717|115.65691130717|115.65691130717|115.65691130717|115.65691130717|115.65691130717|115.65691130717|115.65691130717|115.65691130717|115.65691130717|115.65691130717|115.65691130717|115.65691130717|115.65691130717|115.65691130717|115.65691130717|115.65691130717|115.65691130717|115.65691130717|115.65691130717|108.71440913952|108.71440913952|108.71440913952|108.71440913952|108.71440913952|108.71440913952|108.71440913952|108.71440913952|108.71440913952|108.71440913952|108.71440913952|108.71440913952|108.71440913952|108.71440913952|108.71440913952|108.71440913952|108.71440913952|108.71440913952|108.71440913952|108.71440913952|108.71440913952|108.71440913952|108.71440913952|108.71440913952|108.71440913952|108.71440913952|108.71440913952|108.71440913952|108.71440913952|108.71440913952|108.71440913952|108.71440913952|108.71440913952|108.71440913952|||108.71440913952|108.71440913952|108.71440913952|108.71440913952|108.71440913952|108.71440913952|108.71440913952|108.71440913952|108.71440913952|108.71440913952|108.71440913952|108.71440913952|108.71440913952|124.79986355284|124.79986355284|124.79986355284|124.79986355284|124.79986355284|124.79986355284|124.79986355284|124.79986355284|124.79986355284|124.79986355284|124.79986355284|124.79986355284|124.79986355284|124.79986355284|124.79986355284|124.79986355284|124.79986355284|128.40284745236|128.40284745236|128.40284745236|128.40284745236|128.40284745236||||128.40284745236|128.40284745236|128.40284745236|128.40284745236|128.40284745236|128.40284745236|128.40284745236|128.40284745236|128.40284745236|128.40284745236|128.40284745236|128.40284745236|128.40284745236|128.40284745236|128.40284745236|128.40284745236|128.40284745236||128.40284745236|128.40284745236|128.40284745236|128.40284745236|128.40284745236|128.40284745236|128.40284745236|128.40284745236|128.40284745236|128.40284745236|128.40284745236|128.40284745236|128.40284745236|121.50845756984|121.50845756984|121.50845756984|121.50845756984|121.50845756984|121.50845756984|121.50845756984|121.50845756984|121.50845756984|121.50845756984|121.50845756984|121.50845756984|121.50845756984|121.50845756984|121.50845756984|121.50845756984|121.50845756984|121.50845756984|121.50845756984|121.50845756984|121.50845756984|121.50845756984|121.50845756984|121.50845756984|121.50845756984|121.50845756984|121.50845756984|121.50845756984|121.50845756984|121.50845756984|121.50845756984|121.50845756984|121.50845756984|121.50845756984||||||121.50845756984|121.50845756984|121.50845756984|121.50845756984|121.50845756984|121.50845756984|121.50845756984|121.50845756984|121.50845756984|121.50845756984|121.50845756984|121.50845756984|121.50845756984|121.50845756984||121.50845756984|121.50845756984|121.50845756984|121.50845756984|121.50845756984|121.50845756984|121.50845756984|121.50845756984|121.50845756984|129.29457699658|129.29457699658|129.29457699658|129.29457699658|129.29457699658|129.29457699658|129.29457699658|129.29457699658|129.29457699658|129.29457699658|129.29457699658|129.29457699658|129.29457699658|129.29457699658|129.29457699658|129.29457699658|129.29457699658|129.29457699658|129.29457699658|129.29457699658|129.29457699658|129.29457699658|129.29457699658|129.29457699658|129.29457699658|129.29457699658|129.29457699658|129.29457699658|129.29457699658|129.29457699658|129.29457699658|129.29457699658|129.29457699658|129.29457699658|129.29457699658|129.29457699658|129.29457699658|129.29457699658|129.29457699658|129.29457699658|129.29457699658|129.29457699658|129.29457699658|129.29457699658|129.29457699658|129.29457699658|129.29457699658|129.29457699658|129.29457699658|129.29457699658|129.29457699658|||
08037|101046|/equities/sichuan-expres|SHANGHAICOMP|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|94.723580357233|94.723580357233|94.723580357233|94.723580357233|94.723580357233|94.723580357233|94.723580357233|94.723580357233|94.723580357233|94.723580357233|94.723580357233|94.723580357233|94.723580357233|94.723580357233|94.723580357233|94.723580357233|94.723580357233|94.723580357233|94.723580357233|94.723580357233|94.723580357233|94.723580357233|94.723580357233|94.723580357233|94.723580357233|94.723580357233|94.723580357233|94.723580357233|94.723580357233|94.723580357233|94.723580357233|94.723580357233|94.723580357233|94.723580357233|94.723580357233|94.723580357233|94.723580357233|94.723580357233|94.723580357233|94.723580357233|94.723580357233|94.723580357233|94.723580357233|94.723580357233|94.723580357233|94.723580357233|94.723580357233|||94.723580357233|94.723580357233|94.723580357233|94.723580357233|94.723580357233|94.723580357233|94.723580357233|94.723580357233|94.723580357233|94.723580357233|94.723580357233|94.723580357233|94.723580357233|94.723580357233|94.723580357233|94.723580357233|94.723580357233|94.723580357233|94.723580357233|94.723580357233|94.723580357233|89.65281702623|89.65281702623|89.65281702623|89.65281702623|89.65281702623|89.65281702623|89.65281702623|89.65281702623|89.65281702623|89.65281702623|89.65281702623|89.65281702623|89.65281702623|89.65281702623||||89.65281702623|96.783851181265|96.783851181265|96.783851181265|96.783851181265|96.783851181265|96.783851181265|96.783851181265|96.783851181265|96.783851181265|96.783851181265|96.783851181265|96.783851181265|96.783851181265|96.783851181265|96.783851181265|96.783851181265||96.783851181265|96.783851181265|96.783851181265|96.783851181265|96.783851181265|96.783851181265|96.783851181265|99.076480950459|99.076480950459|99.076480950459|99.076480950459|99.076480950459|99.076480950459|99.076480950459|99.076480950459|99.076480950459|99.076480950459|99.076480950459|99.076480950459|99.076480950459|99.076480950459|99.076480950459|99.076480950459|99.076480950459|99.076480950459|99.076480950459|99.076480950459|99.076480950459|99.076480950459|99.076480950459|99.076480950459|99.076480950459|99.076480950459|99.076480950459|99.076480950459|99.076480950459|99.076480950459|99.076480950459|99.076480950459|99.076480950459|99.076480950459|99.076480950459|99.076480950459|99.076480950459|99.076480950459|99.076480950459|99.076480950459||||||99.076480950459|99.076480950459|99.076480950459|99.076480950459|99.076480950459|99.076480950459|99.076480950459|99.076480950459|99.076480950459|99.076480950459|99.076480950459|99.076480950459|99.076480950459|99.076480950459||99.076480950459|99.076480950459|99.076480950459|99.076480950459|99.076480950459|99.076480950459|99.076480950459|103.55632768616|103.55632768616|103.55632768616|103.55632768616|103.55632768616|103.55632768616|103.55632768616|103.55632768616|103.55632768616|103.55632768616|103.55632768616|103.55632768616|103.55632768616|103.55632768616|103.55632768616|103.55632768616|103.55632768616|106.33267379906|106.33267379906|106.33267379906|106.33267379906|106.33267379906|106.33267379906|106.33267379906|106.33267379906|106.33267379906|106.33267379906|106.33267379906|106.33267379906|106.33267379906|106.33267379906|106.33267379906|106.33267379906|106.33267379906|106.33267379906|106.33267379906|106.33267379906|106.33267379906|106.33267379906|106.33267379906|106.33267379906|106.33267379906|106.33267379906|106.33267379906|106.33267379906|106.33267379906|106.33267379906|106.33267379906|106.33267379906|106.33267379906|106.33267379906|106.33267379906|106.33267379906|||
08038|1162078|/equities/sichuan-furong-tech|SHANGHAICOMP|96.087850456781|96.087850456781|96.087850456781|96.087850456781|96.087850456781|96.087850456781|96.087850456781|96.087850456781|96.087850456781|96.087850456781|96.087850456781|96.087850456781|96.087850456781|96.087850456781|96.087850456781|96.087850456781|96.087850456781|96.087850456781|96.087850456781|96.087850456781|96.087850456781|96.087850456781|96.087850456781|96.087850456781|96.59206101528|96.59206101528|96.59206101528|96.59206101528|96.59206101528|96.59206101528|96.59206101528|96.59206101528|96.59206101528|96.59206101528|96.59206101528|96.59206101528|96.59206101528|96.59206101528|96.59206101528|96.59206101528|96.59206101528|96.59206101528|96.59206101528|96.59206101528|96.59206101528|96.59206101528|96.59206101528|96.59206101528|96.59206101528|96.59206101528|96.59206101528|96.59206101528|96.59206101528|96.59206101528|96.59206101528|96.59206101528|96.59206101528|96.59206101528|96.59206101528|96.59206101528|96.59206101528|96.59206101528|96.59206101528|96.59206101528|||96.59206101528|96.59206101528|96.59206101528|96.59206101528|96.59206101528|96.59206101528|96.59206101528|104.41820551892|104.41820551892|104.41820551892|104.41820551892|104.41820551892|104.41820551892|104.41820551892|104.41820551892|104.41820551892|104.41820551892|104.41820551892|104.41820551892|104.41820551892|104.41820551892|104.41820551892|104.41820551892|104.41820551892|104.41820551892|104.41820551892|104.41820551892|104.41820551892|104.41820551892|104.41820551892|104.41820551892|104.41820551892|104.41820551892|104.41820551892|104.41820551892||||104.41820551892|104.41820551892|104.41820551892|104.41820551892|104.41820551892|104.41820551892|104.41820551892|104.41820551892|104.41820551892|104.41820551892|104.41820551892|104.41820551892|104.41820551892|104.41820551892|104.41820551892|104.41820551892|104.41820551892||104.41820551892|104.41820551892|104.41820551892|104.41820551892|104.41820551892|104.41820551892|104.41820551892|104.41820551892|104.41820551892|104.41820551892|104.41820551892|104.41820551892|104.41820551892|104.41820551892|104.41820551892|104.41820551892|104.41820551892|104.41820551892|104.41820551892|104.41820551892|104.41820551892|105.87826681835|105.87826681835|105.87826681835|105.87826681835|105.87826681835|105.87826681835|105.87826681835|105.87826681835|105.87826681835|105.87826681835|105.87826681835|105.87826681835|105.87826681835|105.87826681835|105.87826681835|105.87826681835|105.87826681835|105.87826681835|105.87826681835|105.87826681835|105.87826681835|105.87826681835|105.87826681835|105.87826681835|105.87826681835|105.87826681835||||||105.87826681835|105.87826681835|105.87826681835|105.87826681835|105.87826681835|105.87826681835|105.87826681835|105.87826681835|105.87826681835|105.87826681835|105.87826681835|105.87826681835|105.87826681835|105.87826681835||105.87826681835|105.87826681835|91.548223408255|91.548223408255|91.548223408255|91.548223408255|91.548223408255|91.548223408255|91.548223408255|91.548223408255|91.548223408255|91.548223408255|91.548223408255|91.548223408255|91.548223408255|91.548223408255|91.548223408255|91.548223408255|91.548223408255|91.548223408255|91.548223408255|91.548223408255|91.548223408255|91.548223408255|91.548223408255|91.548223408255|91.548223408255|91.548223408255|91.548223408255|91.548223408255|91.548223408255|91.548223408255|91.548223408255|91.548223408255|91.548223408255|91.548223408255|91.548223408255|91.548223408255|91.548223408255|91.548223408255|91.548223408255|91.548223408255|91.548223408255|91.548223408255|91.548223408255|91.548223408255|91.548223408255|91.548223408255|91.548223408255|91.548223408255|91.548223408255|91.548223408255|91.548223408255|91.548223408255|91.548223408255|91.548223408255|91.548223408255|91.548223408255|91.548223408255|91.548223408255|||
08039|100806|/equities/gold-summit|SHANGHAICOMP|61.835519100308|61.835519100308|61.835519100308|61.835519100308|61.835519100308|61.835519100308|61.835519100308|61.835519100308|61.835519100308|61.835519100308|61.835519100308|61.835519100308|61.835519100308|61.835519100308|61.835519100308|61.835519100308|61.835519100308|61.835519100308|61.835519100308|61.835519100308|61.835519100308|61.835519100308|62.340476963714|62.340476963714|62.340476963714|62.340476963714|62.340476963714|62.340476963714|62.340476963714|62.340476963714|62.340476963714|62.340476963714|62.340476963714|62.340476963714|62.340476963714|62.340476963714|62.340476963714|62.340476963714|62.340476963714|62.340476963714|62.340476963714|62.340476963714|62.340476963714|62.340476963714|62.340476963714|62.340476963714|62.340476963714|62.340476963714|62.340476963714|62.340476963714|62.340476963714|62.340476963714|62.340476963714|62.340476963714|62.340476963714|59.625718022165|59.625718022165|59.625718022165|59.625718022165|59.625718022165|59.625718022165|59.625718022165|59.625718022165|59.625718022165|||59.625718022165|59.625718022165|59.625718022165|59.625718022165|59.625718022165|59.625718022165|59.625718022165|59.625718022165|59.625718022165|59.625718022165|59.625718022165|59.625718022165|59.625718022165|59.625718022165|59.625718022165|59.625718022165|59.625718022165|59.625718022165|59.625718022165|59.625718022165|59.625718022165|59.625718022165|59.625718022165|59.625718022165|59.625718022165|59.625718022165|59.625718022165|59.625718022165|59.625718022165|59.625718022165|59.625718022165|59.625718022165|59.625718022165|59.625718022165|59.625718022165||||59.625718022165|59.625718022165|59.625718022165|59.625718022165|59.625718022165|59.625718022165|59.625718022165|59.625718022165|59.625718022165|59.625718022165|59.625718022165|59.625718022165|59.625718022165|59.625718022165|59.625718022165|59.625718022165|59.625718022165||59.625718022165|59.625718022165|59.625718022165|59.625718022165|59.625718022165|59.625718022165|59.625718022165|59.625718022165|59.625718022165|59.625718022165|59.625718022165|59.625718022165|59.625718022165|59.625718022165|59.625718022165|59.625718022165|59.625718022165|59.022507990502|59.022507990502|59.022507990502|59.022507990502|59.022507990502|59.022507990502|59.022507990502|59.022507990502|59.022507990502|59.022507990502|59.022507990502|59.022507990502|59.022507990502|59.022507990502|59.022507990502|59.022507990502|59.022507990502|59.022507990502|59.022507990502|59.022507990502|59.022507990502|59.022507990502|59.022507990502|59.022507990502|59.022507990502|59.022507990502|59.022507990502|59.022507990502|59.022507990502|59.022507990502||||||59.022507990502|59.022507990502|59.022507990502|59.022507990502|59.022507990502|59.022507990502|59.022507990502|59.022507990502|59.022507990502|59.022507990502|59.022507990502|59.022507990502|59.022507990502|59.022507990502||59.022507990502|64.366890945726|64.366890945726|64.366890945726|64.366890945726|64.366890945726|64.366890945726|67.573241242692|67.573241242692|67.573241242692|67.573241242692|67.573241242692|67.573241242692|67.573241242692|67.573241242692|67.573241242692|67.573241242692|67.573241242692|67.573241242692|67.573241242692|67.573241242692|67.573241242692|67.573241242692|67.573241242692|67.573241242692|67.573241242692|67.573241242692|67.573241242692|67.573241242692|67.573241242692|67.573241242692|67.573241242692|67.573241242692|67.573241242692|67.573241242692|67.573241242692|67.573241242692|67.573241242692|67.573241242692|67.573241242692|67.573241242692|67.573241242692|67.573241242692|67.573241242692|67.573241242692|67.573241242692|67.573241242692|67.573241242692|67.573241242692|67.573241242692|67.573241242692|67.573241242692|67.573241242692|67.573241242692|67.573241242692|67.573241242692|67.573241242692|67.573241242692|67.573241242692|67.573241242692|||
08040|101156|/equities/hebang-corp|SHANGHAICOMP|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|||189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176||||189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176||189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|191.89870282024|191.89870282024|191.89870282024|191.89870282024|191.89870282024|191.89870282024|191.89870282024|191.89870282024|191.89870282024|191.89870282024|191.89870282024|191.89870282024|191.89870282024|191.89870282024|191.89870282024|191.89870282024|191.89870282024|191.89870282024|191.89870282024|191.89870282024|191.89870282024|191.89870282024|191.89870282024|191.89870282024|191.89870282024|191.89870282024||||||191.89870282024|191.89870282024|201.92849096655|201.92849096655|201.92849096655|201.92849096655|201.92849096655|201.92849096655|201.92849096655|201.92849096655|201.92849096655|201.92849096655|201.92849096655|201.92849096655||201.92849096655|201.92849096655|201.92849096655|201.92849096655|201.92849096655|201.92849096655|201.92849096655|201.92849096655|201.92849096655|201.92849096655|201.92849096655|201.92849096655|201.92849096655|201.92849096655|201.92849096655|201.92849096655|201.92849096655|201.92849096655|201.92849096655|201.92849096655|201.92849096655|201.92849096655|201.92849096655|201.92849096655|201.92849096655|201.92849096655|201.92849096655|201.92849096655|201.92849096655|201.92849096655|201.92849096655|201.92849096655|201.92849096655|201.92849096655|201.92849096655|201.92849096655|201.92849096655|201.92849096655|201.92849096655|201.92849096655|201.92849096655|201.92849096655|201.92849096655|201.92849096655|201.92849096655|201.92849096655|201.92849096655|201.92849096655|201.92849096655|201.92849096655|201.92849096655|201.92849096655|201.92849096655|201.92849096655|201.92849096655|201.92849096655|201.92849096655|201.92849096655|201.92849096655|201.92849096655|||
08041|1024789|/equities/sichuan-huati-lighting|SHANGHAICOMP|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|||37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341||||37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341||37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|40.473490110592|40.473490110592|40.473490110592|40.473490110592|40.473490110592|40.473490110592|40.473490110592|40.473490110592|40.473490110592|40.473490110592|42.325661037597|42.325661037597|42.325661037597|42.325661037597|42.325661037597|42.325661037597|42.325661037597|42.325661037597|42.325661037597|42.325661037597|42.325661037597|42.325661037597|42.325661037597|42.325661037597|42.325661037597|42.325661037597|42.325661037597|42.325661037597|42.325661037597|42.325661037597|42.325661037597|42.325661037597|42.325661037597|42.325661037597|42.325661037597|42.325661037597|42.325661037597|42.325661037597|42.325661037597||||||42.325661037597|42.325661037597|42.325661037597|42.325661037597|42.325661037597|42.325661037597|42.325661037597|42.325661037597|42.325661037597|42.325661037597|42.325661037597|42.325661037597|42.325661037597|42.325661037597||42.325661037597|42.325661037597|42.325661037597|42.325661037597|42.325661037597|42.325661037597|42.325661037597|42.325661037597|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|||
08042|100383|/equities/sc-langsha|SHANGHAICOMP|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|||71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526||||71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526||71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|70.428698853536|70.428698853536|70.428698853536|70.428698853536|70.428698853536|70.428698853536|70.428698853536|70.428698853536|70.428698853536|70.428698853536|70.428698853536|70.428698853536|70.428698853536|70.428698853536|70.428698853536|70.428698853536|70.428698853536|70.428698853536|70.428698853536|70.428698853536|70.428698853536|70.428698853536|70.428698853536|70.428698853536|70.428698853536|70.428698853536|70.428698853536|70.428698853536|70.428698853536|70.428698853536|70.428698853536||||||70.428698853536|70.428698853536|70.428698853536|70.428698853536|70.428698853536|70.428698853536|70.428698853536|70.428698853536|70.428698853536|70.428698853536|70.428698853536|70.428698853536|70.428698853536|70.428698853536||70.428698853536|70.428698853536|70.428698853536|70.428698853536|70.428698853536|70.428698853536|70.428698853536|70.428698853536|70.428698853536|70.428698853536|70.428698853536|70.428698853536|70.428698853536|70.428698853536|70.428698853536|70.428698853536|70.428698853536|70.428698853536|70.428698853536|70.428698853536|70.428698853536|70.428698853536|70.428698853536|70.428698853536|70.428698853536|70.428698853536|70.428698853536|70.428698853536|70.428698853536|70.428698853536|70.428698853536|70.428698853536|70.428698853536|70.428698853536|70.428698853536|70.428698853536|70.428698853536|70.428698853536|70.428698853536|70.428698853536|70.428698853536|70.428698853536|70.428698853536|70.428698853536|70.428698853536|70.428698853536|70.428698853536|70.428698853536|70.428698853536|70.428698853536|70.428698853536|70.428698853536|70.428698853536|70.428698853536|70.428698853536|70.428698853536|70.428698853536|76.63456600894|76.63456600894|76.63456600894|||
08043|100642|/equities/dikang-pharm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||148.82323250738|148.82323250738|148.82323250738|148.82323250738|||||148.82323250738|148.82323250738|148.82323250738|148.82323250738|148.82323250738|148.82323250738|148.82323250738|148.82323250738|148.82323250738|148.82323250738|148.82323250738|148.82323250738|148.82323250738|148.82323250738|148.82323250738|148.82323250738||178.58859336323|178.58859336323|178.58859336323|178.58859336323|178.58859336323|178.58859336323|178.58859336323|178.58859336323|178.58859336323|178.58859336323|178.58859336323|178.58859336323|178.58859336323|178.58859336323|178.58859336323|178.58859336323|178.58859336323|178.58859336323|178.58859336323|178.58859336323|178.58859336323|178.58859336323|178.58859336323|178.58859336323|178.58859336323|178.58859336323|167.59911912237|167.59911912237|167.59911912237|167.59911912237|167.59911912237|167.59911912237|167.59911912237|167.59911912237|167.59911912237|167.59911912237|167.59911912237|167.59911912237|167.59911912237|167.59911912237|167.59911912237|167.59911912237|167.59911912237|167.59911912237|167.59911912237|167.59911912237|167.59911912237||||||167.59911912237|167.59911912237|167.59911912237|167.59911912237|167.59911912237|167.59911912237|167.59911912237|167.59911912237|167.59911912237|167.59911912237|167.59911912237|167.59911912237|167.59911912237|167.59911912237||167.59911912237|167.59911912237|167.59911912237|167.59911912237|167.59911912237|167.59911912237|167.59911912237|167.59911912237|174.37897361658|174.37897361658|174.37897361658|174.37897361658|174.37897361658|174.37897361658|174.37897361658|174.37897361658|174.37897361658|174.37897361658|174.37897361658|174.37897361658|174.37897361658|174.37897361658|174.37897361658|174.37897361658|174.37897361658|174.37897361658|174.37897361658|174.37897361658|174.37897361658|174.37897361658|174.37897361658|174.37897361658|174.37897361658|174.37897361658|174.37897361658|174.37897361658|174.37897361658|174.37897361658|174.37897361658|174.37897361658|174.37897361658|174.37897361658|174.37897361658|174.37897361658|174.37897361658|174.37897361658|174.37897361658|174.37897361658|174.37897361658|174.37897361658|174.37897361658|174.37897361658|174.37897361658|174.37897361658|174.37897361658|174.37897361658|174.37897361658|174.37897361658|174.37897361658|174.37897361658|||
08044|100353|/equities/mingxing-elect|SHANGHAICOMP|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|||29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209||||29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.648801253209|29.256471964169|29.256471964169|29.256471964169|29.256471964169|29.256471964169|29.256471964169|29.256471964169||29.256471964169|29.256471964169|29.256471964169|29.256471964169|29.256471964169|29.256471964169|29.256471964169|29.256471964169|29.256471964169|29.256471964169|29.256471964169|29.256471964169|29.256471964169|29.256471964169|29.256471964169|29.256471964169|29.256471964169|29.256471964169|29.256471964169|29.256471964169|29.256471964169|29.256471964169|29.256471964169|29.256471964169|29.256471964169|29.256471964169|29.256471964169|29.256471964169|29.256471964169|29.256471964169|29.256471964169|29.256471964169|29.256471964169|29.256471964169|29.256471964169|29.256471964169|29.256471964169|29.256471964169|29.256471964169|29.256471964169|29.256471964169|29.256471964169|29.256471964169|29.256471964169|29.256471964169|29.256471964169|29.256471964169||||||29.256471964169|29.256471964169|29.256471964169|29.256471964169|29.256471964169|29.256471964169|29.256471964169|29.256471964169|29.256471964169|29.256471964169|29.256471964169|29.256471964169|29.256471964169|29.256471964169||29.256471964169|29.256471964169|29.256471964169|29.256471964169|29.256471964169|29.256471964169|29.256471964169|29.256471964169|29.256471964169|29.256471964169|31.457557244572|31.457557244572|31.457557244572|31.457557244572|31.457557244572|31.457557244572|31.457557244572|31.457557244572|31.457557244572|31.457557244572|31.457557244572|31.457557244572|31.457557244572|31.457557244572|31.457557244572|31.457557244572|31.457557244572|31.457557244572|31.457557244572|31.457557244572|31.457557244572|31.457557244572|31.457557244572|31.457557244572|31.457557244572|31.457557244572|31.457557244572|31.457557244572|31.457557244572|31.457557244572|31.457557244572|31.457557244572|31.457557244572|31.457557244572|31.457557244572|31.457557244572|31.457557244572|31.457557244572|31.457557244572|31.457557244572|31.457557244572|31.457557244572|31.457557244572|31.457557244572|31.457557244572|31.457557244572|31.457557244572|31.457557244572|31.457557244572|31.457557244572|||
08045|100306|/equities/sichuan-road|SHANGHAICOMP|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|||125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|97.800826170183|97.800826170183|97.800826170183|97.800826170183|97.800826170183|97.800826170183||||97.800826170183|97.800826170183|97.800826170183|97.800826170183|97.800826170183|97.800826170183|97.800826170183|97.800826170183|97.800826170183|97.800826170183|97.800826170183|97.800826170183|97.800826170183|97.800826170183|97.800826170183|97.800826170183|97.800826170183||97.800826170183|97.800826170183|97.800826170183|97.800826170183|97.800826170183|97.800826170183|97.800826170183|97.800826170183|97.800826170183|97.800826170183|97.800826170183|97.800826170183|97.800826170183|97.800826170183|97.800826170183|97.800826170183|97.800826170183|97.800826170183|97.800826170183|97.800826170183|97.800826170183|97.800826170183|97.800826170183|97.800826170183|97.800826170183|97.800826170183|97.800826170183|97.800826170183|97.800826170183|97.800826170183|97.800826170183|97.800826170183|97.800826170183|97.800826170183|97.800826170183|97.800826170183|97.800826170183|97.800826170183|97.800826170183|97.800826170183|97.800826170183|97.800826170183|97.800826170183|97.800826170183|97.800826170183|97.800826170183|97.800826170183||||||97.800826170183|97.800826170183|97.800826170183|104.58974662352|104.58974662352|104.58974662352|104.58974662352|104.58974662352|104.58974662352|104.58974662352|104.58974662352|104.58974662352|104.58974662352|104.58974662352||104.58974662352|104.58974662352|104.58974662352|104.58974662352|104.58974662352|104.58974662352|104.58974662352|104.58974662352|104.58974662352|104.58974662352|105.17980533142|105.17980533142|105.17980533142|105.17980533142|105.17980533142|105.17980533142|105.17980533142|105.17980533142|105.17980533142|105.17980533142|105.17980533142|105.17980533142|105.17980533142|105.17980533142|105.17980533142|105.17980533142|105.17980533142|105.17980533142|105.17980533142|105.17980533142|105.17980533142|105.17980533142|105.17980533142|105.17980533142|105.17980533142|105.17980533142|105.17980533142|105.17980533142|105.17980533142|105.17980533142|105.17980533142|105.17980533142|105.17980533142|105.17980533142|105.17980533142|105.17980533142||105.17980533142|105.17980533142|105.17980533142|105.17980533142|105.17980533142|105.17980533142|105.17980533142|105.17980533142|105.17980533142|105.17980533142|105.17980533142|105.17980533142|105.17980533142|||
08046|101159|/equities/star-cable|SHANGHAICOMP|217.5359199649|217.5359199649|217.5359199649|217.5359199649|217.5359199649|217.5359199649|217.5359199649|217.5359199649|217.5359199649|217.5359199649|217.5359199649|217.5359199649|226.0489223818|226.0489223818|226.0489223818|226.0489223818|226.0489223818|226.0489223818|226.0489223818|226.0489223818|226.0489223818|226.0489223818|226.0489223818|226.0489223818|226.0489223818|226.0489223818|226.0489223818|226.0489223818|226.0489223818|226.0489223818|226.0489223818|226.0489223818|226.0489223818|226.0489223818|226.0489223818|226.0489223818|226.0489223818|226.0489223818|226.0489223818|226.0489223818|226.0489223818|226.0489223818|226.0489223818|226.0489223818|226.0489223818|226.0489223818|226.0489223818|226.0489223818|226.0489223818|226.0489223818|226.0489223818|226.0489223818|226.0489223818|226.0489223818|226.0489223818|226.0489223818|226.0489223818|226.0489223818|226.0489223818|226.0489223818|226.0489223818|226.0489223818|226.0489223818|226.0489223818|||226.0489223818|226.0489223818|226.0489223818|226.0489223818|226.0489223818|226.0489223818|205.46726631502|205.46726631502|205.46726631502|205.46726631502|205.46726631502|205.46726631502|205.46726631502|205.46726631502|205.46726631502|205.46726631502|205.46726631502|205.46726631502|205.46726631502|205.46726631502|205.46726631502|205.46726631502|205.46726631502|205.46726631502|205.46726631502|205.46726631502|205.46726631502|205.46726631502|205.46726631502|205.46726631502|205.46726631502|205.46726631502|205.46726631502|205.46726631502|205.46726631502||||205.46726631502|205.46726631502|205.46726631502|205.46726631502|205.46726631502|205.46726631502|205.46726631502|205.46726631502|205.46726631502|205.46726631502|205.46726631502|205.46726631502|205.46726631502|205.46726631502|205.46726631502|205.46726631502|205.46726631502||205.46726631502|205.46726631502|205.46726631502|205.46726631502|205.46726631502|191.40297566329|191.40297566329|191.40297566329|191.40297566329|191.40297566329|191.40297566329|191.40297566329|191.40297566329|191.40297566329|191.40297566329|191.40297566329|191.40297566329|191.40297566329|191.40297566329|191.40297566329|191.40297566329|191.40297566329|191.40297566329|191.40297566329|191.40297566329|191.40297566329|191.40297566329|191.40297566329|191.40297566329|191.40297566329|191.40297566329|191.40297566329|191.40297566329|191.40297566329|191.40297566329|191.40297566329|191.40297566329|191.40297566329|191.40297566329|191.40297566329|191.40297566329|191.40297566329|191.40297566329|191.40297566329|191.40297566329|191.40297566329|191.40297566329||||||191.40297566329|191.40297566329|191.40297566329|191.40297566329|191.40297566329|191.40297566329|191.40297566329|191.40297566329|191.40297566329|191.40297566329|191.40297566329|191.40297566329|191.40297566329|191.40297566329||198.79207717176|198.79207717176|198.79207717176|198.79207717176|198.79207717176|198.79207717176|198.79207717176|198.79207717176|198.79207717176|216.15822931492|216.15822931492|216.15822931492|216.15822931492|216.15822931492|216.15822931492|216.15822931492|216.15822931492|216.15822931492|216.15822931492|216.15822931492|216.15822931492|216.15822931492|216.15822931492|216.15822931492|216.15822931492|216.15822931492|216.15822931492|216.15822931492|216.15822931492|216.15822931492|216.15822931492|216.15822931492|216.15822931492|216.15822931492|216.15822931492|216.15822931492|216.15822931492|216.15822931492|216.15822931492|216.15822931492|216.15822931492|216.15822931492|216.15822931492|216.15822931492|216.15822931492|216.15822931492|216.15822931492|216.15822931492|216.15822931492|216.15822931492|216.15822931492|216.15822931492|216.15822931492|216.15822931492|216.15822931492|216.15822931492|216.15822931492|216.15822931492|216.15822931492|216.15822931492|||
08047|100887|/equities/swellfun|SHANGHAICOMP/EMCONSGROWTH|322.49123428619|359.09365003417|359.09365003417|359.09365003417|359.09365003417|359.09365003417|359.09365003417|359.09365003417|359.09365003417|359.09365003417|359.09365003417|359.09365003417|359.09365003417|359.09365003417|359.09365003417|359.09365003417|359.09365003417|359.09365003417|359.09365003417|359.09365003417|359.09365003417|359.09365003417|353.25783067148|353.25783067148|353.25783067148|353.25783067148|353.25783067148|353.25783067148|353.25783067148|353.25783067148|353.25783067148|353.25783067148|353.25783067148|353.25783067148|353.25783067148|353.25783067148|353.25783067148|353.25783067148|353.25783067148|353.25783067148|353.25783067148|353.25783067148|353.25783067148|412.64581659597|412.64581659597|412.64581659597|412.64581659597|412.64581659597|412.64581659597|412.64581659597|412.64581659597|412.64581659597|412.64581659597|412.64581659597|412.64581659597|412.64581659597|412.64581659597|412.64581659597|412.64581659597|412.64581659597|412.64581659597|412.64581659597|412.64581659597|412.64581659597|||412.64581659597|412.64581659597|412.64581659597|412.64581659597|412.64581659597|412.64581659597|412.64581659597|412.64581659597|412.64581659597|412.64581659597|412.64581659597|412.64581659597|412.64581659597|412.64581659597|412.64581659597|412.64581659597|412.64581659597|412.64581659597|412.64581659597|412.64581659597|412.64581659597|412.64581659597|412.64581659597|412.64581659597|412.64581659597|412.64581659597|412.64581659597|412.64581659597|412.64581659597|412.64581659597|412.64581659597|412.64581659597|412.64581659597|412.64581659597|412.64581659597||||412.64581659597|412.64581659597|412.64581659597|412.64581659597|412.64581659597|412.64581659597|412.64581659597|412.64581659597|412.64581659597|412.64581659597|412.64581659597|412.64581659597|412.64581659597|412.64581659597|412.64581659597|412.64581659597|412.64581659597||412.64581659597|412.64581659597|412.64581659597|412.64581659597|412.64581659597|412.64581659597|412.64581659597|412.64581659597|412.64581659597|412.64581659597|412.64581659597|412.64581659597|412.64581659597|412.64581659597|412.64581659597|412.64581659597|412.64581659597|412.64581659597|461.83079641407|461.83079641407|461.83079641407|461.83079641407|461.83079641407|461.83079641407|461.83079641407|461.83079641407|461.83079641407|461.83079641407|461.83079641407|461.83079641407|461.83079641407|461.83079641407|461.83079641407|461.83079641407|461.83079641407|461.83079641407|461.83079641407|461.83079641407|461.83079641407|461.83079641407|461.83079641407|461.83079641407|461.83079641407|461.83079641407|461.83079641407|461.83079641407|461.83079641407||||||461.83079641407|461.83079641407|461.83079641407|461.83079641407|461.83079641407|461.83079641407|461.83079641407|461.83079641407|461.83079641407|461.83079641407|461.83079641407|461.83079641407|461.83079641407|461.83079641407||461.83079641407|461.83079641407|461.83079641407|461.83079641407|461.83079641407|461.83079641407|461.83079641407|461.83079641407|461.83079641407|461.83079641407|461.83079641407|461.83079641407|461.83079641407|461.83079641407|461.83079641407|461.83079641407|461.83079641407|461.83079641407|461.83079641407|461.83079641407|461.83079641407|461.83079641407|461.83079641407|461.83079641407|461.83079641407|461.83079641407|461.83079641407|461.83079641407|461.83079641407|461.83079641407|461.83079641407|461.83079641407|461.83079641407|461.83079641407|461.83079641407|461.83079641407|461.83079641407|461.83079641407|461.83079641407|461.83079641407|461.83079641407|379.20567244502|379.20567244502|379.20567244502|379.20567244502|379.20567244502|379.20567244502|379.20567244502|379.20567244502|379.20567244502|379.20567244502|379.20567244502|379.20567244502|379.20567244502|379.20567244502|379.20567244502|379.20567244502|379.20567244502|379.20567244502|379.20567244502|||
08048|1162050|/equities/sichuan-teway-food-group|SHANGHAICOMP|88.755511414485|88.755511414485|88.755511414485|88.755511414485|88.755511414485|88.755511414485|88.755511414485|88.755511414485|88.755511414485|88.755511414485|88.755511414485|88.755511414485|88.755511414485|88.755511414485|88.755511414485|88.755511414485|88.755511414485|88.755511414485|88.755511414485|88.755511414485|88.755511414485|88.755511414485|88.755511414485|88.755511414485|88.755511414485|88.755511414485|88.755511414485|88.755511414485|88.755511414485|93.022451253482|93.022451253482|93.022451253482|93.022451253482|93.022451253482|93.022451253482|93.022451253482|93.022451253482|93.022451253482|93.022451253482|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|||78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715||||78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715||78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715||||||78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715||78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.632050815364|78.632050815364|78.632050815364|78.632050815364|78.632050815364|78.632050815364|78.632050815364|78.632050815364|78.632050815364|78.632050815364|78.632050815364|78.632050815364|78.632050815364|78.632050815364|78.632050815364|78.632050815364|78.632050815364|78.632050815364|78.632050815364|78.632050815364|78.632050815364|78.632050815364|78.632050815364|78.632050815364|78.632050815364|78.632050815364|78.632050815364|78.632050815364|78.632050815364|78.632050815364|78.632050815364|78.632050815364|78.632050815364|78.632050815364|78.632050815364|78.632050815364|78.632050815364|78.632050815364|78.632050815364|78.632050815364|78.632050815364|78.632050815364|78.632050815364|78.632050815364|78.632050815364|78.632050815364|78.632050815364|78.632050815364|78.632050815364|78.632050815364|78.632050815364|78.632050815364|78.632050815364|||
08049|100819|/equities/tuopaishede-wi|SHANGHAICOMP|112.50898589559|112.50898589559|127.45283024139|127.45283024139|127.45283024139|127.45283024139|127.45283024139|127.45283024139|127.45283024139|127.45283024139|127.45283024139|127.45283024139|127.45283024139|127.45283024139|127.45283024139|127.45283024139|127.45283024139|127.45283024139|127.45283024139|127.45283024139|127.45283024139|127.45283024139|127.45283024139|127.45283024139|127.45283024139|127.45283024139|127.45283024139|127.45283024139|127.45283024139|127.45283024139|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|||130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215||||130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215||130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215||||||130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215||130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|||
08050|100385|/equities/western-resour|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||371.87525418379|371.87525418379|371.87525418379|371.87525418379|371.87525418379|371.87525418379|371.87525418379|248.81755567407|248.81755567407|248.81755567407|248.81755567407|248.81755567407|248.81755567407|248.81755567407|248.81755567407|248.81755567407|248.81755567407|248.81755567407|248.81755567407|248.81755567407|248.81755567407||||||248.81755567407|248.81755567407|248.81755567407|248.81755567407|248.81755567407|248.81755567407|248.81755567407|248.81755567407|248.81755567407|248.81755567407|248.81755567407|248.81755567407|248.81755567407|248.81755567407||248.81755567407|248.81755567407|248.81755567407|248.81755567407|248.81755567407|248.81755567407|248.81755567407|248.81755567407|248.81755567407|248.81755567407|248.81755567407|248.81755567407|248.81755567407|248.81755567407|248.81755567407|284.35642119502|284.35642119502|284.35642119502|284.35642119502|284.35642119502|284.35642119502|284.35642119502|284.35642119502|284.35642119502|284.35642119502|284.35642119502|284.35642119502|284.35642119502|284.35642119502|284.35642119502|284.35642119502|284.35642119502|284.35642119502|284.35642119502|284.35642119502|284.35642119502|284.35642119502|284.35642119502|204.59798766398|204.59798766398|204.59798766398|204.59798766398|204.59798766398|204.59798766398|204.59798766398|204.59798766398|204.59798766398|204.59798766398|204.59798766398|204.59798766398|204.59798766398|204.59798766398|204.59798766398|204.59798766398|204.59798766398|204.59798766398|204.59798766398|204.59798766398|204.59798766398|204.59798766398|||
08051|100667|/equities/xichang-power|SHANGHAICOMP|133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.55089815154|133.55089815154|133.55089815154|133.55089815154|133.55089815154|133.55089815154|133.55089815154|133.55089815154|133.55089815154|133.55089815154|133.55089815154|133.55089815154|133.55089815154|133.55089815154|133.55089815154|133.55089815154|133.55089815154|133.55089815154|133.55089815154|133.55089815154|133.55089815154|133.55089815154|133.55089815154|133.55089815154|133.55089815154|133.55089815154|133.55089815154|133.55089815154|133.55089815154|133.55089815154|133.55089815154|133.55089815154|||133.55089815154|133.55089815154|133.55089815154|133.55089815154|133.55089815154|133.55089815154|133.55089815154|133.55089815154|133.55089815154|133.55089815154|133.55089815154|133.55089815154|133.55089815154|133.55089815154|133.55089815154|133.55089815154|133.55089815154|133.55089815154|133.55089815154|133.55089815154|133.55089815154|133.55089815154|133.55089815154|133.55089815154|133.55089815154|133.55089815154|133.55089815154|133.55089815154|133.55089815154|132.74381575177|132.74381575177|132.74381575177|132.74381575177|132.74381575177|132.74381575177||||132.74381575177|132.74381575177|132.74381575177|132.74381575177|132.74381575177|132.74381575177|132.74381575177|132.74381575177|132.74381575177|132.74381575177|132.74381575177|132.74381575177|132.74381575177|132.74381575177|132.74381575177|132.74381575177|132.74381575177||132.74381575177|132.74381575177|132.74381575177|132.74381575177|132.74381575177|132.74381575177|132.74381575177|132.74381575177|132.74381575177|132.74381575177|132.74381575177|132.74381575177|132.74381575177|132.74381575177|132.74381575177|132.74381575177|131.13090561273|131.13090561273|131.13090561273|131.13090561273|131.13090561273|131.13090561273|131.13090561273|131.13090561273|131.13090561273|131.13090561273|131.13090561273|131.13090561273|131.13090561273|131.13090561273|131.13090561273|131.13090561273|131.13090561273|131.13090561273|131.13090561273|131.13090561273|131.13090561273|131.13090561273|131.13090561273|131.13090561273|131.13090561273|131.13090561273|131.13090561273|131.13090561273|131.13090561273|131.13090561273|131.13090561273||||||131.13090561273|131.13090561273|131.13090561273|131.13090561273|131.13090561273|131.13090561273|131.13090561273|131.13090561273|131.13090561273|131.13090561273|131.13090561273|131.13090561273|131.13090561273|131.13090561273||131.13090561273|131.13090561273|131.13090561273|131.13090561273|131.13090561273|131.13090561273|131.13090561273|131.13090561273|131.13090561273|131.13090561273|131.13090561273|131.13090561273|131.13090561273|131.13090561273|131.13090561273|131.13090561273|131.13090561273|131.13090561273|131.13090561273|131.13090561273|131.13090561273|131.13090561273|131.13090561273|131.13090561273|131.13090561273|131.13090561273|131.13090561273|131.13090561273|131.13090561273|131.13090561273|131.13090561273|131.13090561273|131.13090561273|131.13090561273|131.13090561273|131.13090561273|131.13090561273|131.13090561273|131.13090561273|131.13090561273|131.13090561273|131.13090561273|131.13090561273|131.13090561273|131.13090561273|131.13090561273|131.13090561273|131.13090561273|131.13090561273|131.13090561273|131.13090561273|131.13090561273|131.13090561273|131.13090561273|131.13090561273|131.13090561273|131.13090561273|131.13090561273|131.13090561273|131.13090561273|||
08052|945936|/equities/silvery-dragon-prestressed-mat|SHANGHAICOMP|86.494971768323|86.494971768323|86.494971768323|86.494971768323|86.494971768323|86.494971768323|86.494971768323|86.494971768323|86.494971768323|86.494971768323|86.494971768323|86.494971768323|86.494971768323|86.494971768323|86.494971768323|86.494971768323|86.494971768323|86.494971768323|86.494971768323|86.494971768323|86.494971768323|86.494971768323|86.494971768323|86.494971768323|86.494971768323|86.494971768323|86.494971768323|86.494971768323|86.494971768323|86.494971768323|86.912150088749|86.912150088749|86.912150088749|86.912150088749|86.912150088749|86.912150088749|86.912150088749|86.912150088749|86.912150088749|86.912150088749|86.912150088749|86.912150088749|86.912150088749|86.912150088749|86.912150088749|86.912150088749|86.912150088749|86.912150088749|86.912150088749|86.912150088749|86.912150088749|86.912150088749|86.912150088749|86.912150088749|86.912150088749|86.912150088749|86.912150088749|86.912150088749|86.912150088749|86.912150088749|86.912150088749|86.912150088749|86.912150088749|86.912150088749|||86.912150088749|86.912150088749|86.912150088749|86.912150088749|86.912150088749|86.912150088749|86.912150088749|86.912150088749|86.912150088749|86.912150088749|86.912150088749|86.912150088749|94.106599630501|94.106599630501|94.106599630501|94.106599630501|94.106599630501|94.106599630501|94.106599630501|94.106599630501|94.106599630501|94.106599630501|94.106599630501|94.106599630501|94.106599630501|94.106599630501|94.106599630501|94.106599630501|94.106599630501|94.106599630501|94.106599630501|94.106599630501|94.106599630501|94.106599630501|94.106599630501||||94.106599630501|94.106599630501|94.106599630501|94.106599630501|94.106599630501|94.106599630501|94.106599630501|94.106599630501|94.106599630501|94.106599630501|94.106599630501|94.106599630501|94.106599630501|94.106599630501|94.106599630501|94.106599630501|94.106599630501||94.106599630501|94.106599630501|94.106599630501|94.106599630501|94.106599630501|94.106599630501|94.106599630501|94.106599630501|94.106599630501|94.106599630501|94.106599630501|94.106599630501|94.106599630501|94.106599630501|94.106599630501|94.106599630501|94.106599630501|94.106599630501|94.106599630501|94.106599630501|94.106599630501|98.019539653468|98.019539653468|98.019539653468|98.019539653468|98.019539653468|98.019539653468|98.019539653468|98.019539653468|98.019539653468|98.019539653468|98.019539653468|98.019539653468|98.019539653468|98.019539653468|98.019539653468|98.019539653468|98.019539653468|98.019539653468|98.019539653468|98.019539653468|98.019539653468|98.019539653468|98.019539653468|98.019539653468|98.019539653468|98.019539653468||||||98.019539653468|98.019539653468|98.019539653468|98.019539653468|98.019539653468|98.019539653468|98.019539653468|98.019539653468|98.019539653468|98.019539653468|98.019539653468|98.019539653468|98.019539653468|98.019539653468||98.019539653468|98.019539653468|98.019539653468|98.019539653468|98.019539653468|98.019539653468|98.019539653468|106.44463230001|106.44463230001|106.44463230001|106.44463230001|106.44463230001|106.44463230001|106.44463230001|106.44463230001|106.44463230001|106.44463230001|106.44463230001|106.44463230001|106.44463230001|106.44463230001|106.44463230001|106.44463230001|106.44463230001|106.44463230001|106.44463230001|106.44463230001|106.44463230001|106.44463230001|106.44463230001|106.44463230001|106.44463230001|106.44463230001|106.44463230001|106.44463230001|106.44463230001|106.44463230001|106.44463230001|106.44463230001|106.44463230001|106.44463230001|106.44463230001|106.44463230001|106.44463230001|106.44463230001|106.44463230001|106.44463230001|106.44463230001|106.44463230001|106.44463230001|106.44463230001|106.44463230001|106.44463230001|106.44463230001|106.44463230001|106.44463230001|106.44463230001|106.44463230001|106.44463230001|106.44463230001|||
08053|1056015|/equities/sino-agri-leading-biosciences-a|SHANGHAICOMP|45.531018599954|45.531018599954|45.531018599954|45.531018599954|45.531018599954|45.531018599954|45.531018599954|45.531018599954|45.531018599954|45.531018599954|45.531018599954|45.531018599954|45.531018599954|45.531018599954|45.531018599954|45.531018599954|45.531018599954|45.531018599954|45.531018599954|45.531018599954|45.531018599954|45.531018599954|45.531018599954|45.531018599954|45.531018599954|45.531018599954|45.531018599954|45.531018599954|45.531018599954|45.531018599954|45.531018599954|45.531018599954|45.531018599954|45.531018599954|46.28217835465|46.28217835465|46.28217835465|46.28217835465|46.28217835465|46.28217835465|46.28217835465|46.28217835465|46.28217835465|46.28217835465|46.28217835465|46.28217835465|46.28217835465|46.28217835465|46.28217835465|46.28217835465|46.28217835465|46.28217835465|46.28217835465|46.28217835465|46.28217835465|46.28217835465|46.28217835465|46.28217835465|46.28217835465|46.28217835465|46.28217835465|46.28217835465|46.28217835465|46.28217835465|||46.28217835465|46.28217835465|46.28217835465|46.28217835465|46.28217835465|46.28217835465|46.28217835465|46.28217835465|46.28217835465|46.28217835465|46.28217835465|46.28217835465|46.28217835465|46.28217835465|46.28217835465|46.28217835465|46.28217835465|46.28217835465|46.28217835465|46.28217835465|46.28217835465|46.28217835465|46.28217835465|46.28217835465|46.28217835465|46.28217835465|46.28217835465|46.28217835465|46.28217835465|46.28217835465|46.28217835465|46.28217835465|46.28217835465|46.28217835465|46.28217835465||||46.28217835465|46.28217835465|46.28217835465|46.28217835465|46.28217835465|46.28217835465|46.28217835465|46.28217835465|46.28217835465|46.28217835465|46.28217835465|46.28217835465|46.28217835465|46.28217835465|46.28217835465|46.28217835465|46.28217835465||46.28217835465|46.28217835465|46.28217835465|46.28217835465|46.28217835465|46.28217835465|46.28217835465|49.600979921176|49.600979921176|49.600979921176|49.600979921176|49.600979921176|49.600979921176|49.600979921176|49.600979921176|49.600979921176|49.600979921176|49.600979921176|49.600979921176|49.600979921176|49.600979921176|49.600979921176|49.600979921176|49.600979921176|49.600979921176|49.600979921176|49.600979921176|49.600979921176|49.600979921176|49.600979921176|49.600979921176|49.600979921176|49.600979921176|49.600979921176|49.600979921176|49.600979921176|49.600979921176|49.600979921176|49.600979921176|49.600979921176|49.600979921176|49.600979921176|49.600979921176|49.600979921176|49.600979921176|49.600979921176|49.600979921176||||||49.600979921176|49.600979921176|49.600979921176|49.600979921176|49.600979921176|49.600979921176|49.600979921176|49.600979921176|49.600979921176|49.600979921176|49.600979921176|49.600979921176|49.600979921176|49.600979921176||49.600979921176|49.600979921176|49.600979921176|49.600979921176|49.600979921176|49.600979921176|49.600979921176|49.600979921176|49.600979921176|49.600979921176|49.600979921176|49.600979921176|49.600979921176|49.600979921176|49.600979921176|49.600979921176|49.600979921176|49.600979921176|49.600979921176|49.600979921176|49.600979921176|49.600979921176|49.600979921176|49.600979921176|49.600979921176|49.600979921176|49.600979921176|49.600979921176|49.600979921176|49.600979921176|49.600979921176|49.600979921176|49.600979921176|49.600979921176|49.600979921176|49.342916468048|49.342916468048|49.342916468048|49.342916468048|49.342916468048|49.342916468048|49.342916468048|49.342916468048|49.342916468048|49.342916468048|49.342916468048|49.342916468048|49.342916468048|49.342916468048|49.342916468048|49.342916468048|49.342916468048|49.342916468048|49.342916468048|49.342916468048|49.342916468048|49.342916468048|49.342916468048|49.342916468048|49.342916468048|||
08054|100624|/equities/sino-platinum|SHANGHAICOMP|159.32346631761|159.32346631761|159.32346631761|159.32346631761|159.32346631761|159.32346631761|159.32346631761|159.32346631761|159.32346631761|159.32346631761|159.32346631761|159.32346631761|159.32346631761|159.32346631761|159.32346631761|159.32346631761|159.32346631761|159.32346631761|159.32346631761|159.32346631761|159.32346631761|159.32346631761|159.32346631761|159.32346631761|159.32346631761|159.32346631761|159.32346631761|159.32346631761|169.00222366702|169.00222366702|169.00222366702|169.00222366702|169.00222366702|169.00222366702|169.00222366702|169.00222366702|169.00222366702|169.00222366702|169.00222366702|169.00222366702|169.00222366702|169.00222366702|169.00222366702|169.00222366702|169.00222366702|169.00222366702|169.00222366702|169.00222366702|169.00222366702|169.00222366702|169.00222366702|169.00222366702|169.00222366702|169.00222366702|169.00222366702|169.00222366702|169.00222366702|158.69051406319|158.69051406319|158.69051406319|158.69051406319|158.69051406319|158.69051406319|158.69051406319|||158.69051406319|158.69051406319|158.69051406319|158.69051406319|158.69051406319|158.69051406319|158.69051406319|158.69051406319|158.69051406319|158.69051406319|158.69051406319|158.69051406319|158.69051406319|158.69051406319|158.69051406319|158.69051406319|158.69051406319|158.69051406319|158.69051406319|158.69051406319|158.69051406319|158.69051406319|158.69051406319|158.69051406319|158.69051406319|158.69051406319|158.69051406319|158.69051406319|158.69051406319|158.69051406319|158.69051406319|158.69051406319|158.69051406319|158.69051406319|158.69051406319||||158.40380317944|158.40380317944|158.40380317944|158.40380317944|158.40380317944|158.40380317944|158.40380317944|158.40380317944|158.40380317944|158.40380317944|158.40380317944|158.40380317944|158.40380317944|158.40380317944|158.40380317944|158.40380317944|158.40380317944||158.40380317944|158.40380317944|158.40380317944|158.40380317944|158.40380317944|158.40380317944|158.40380317944|158.40380317944|158.40380317944|158.40380317944|158.40380317944|158.40380317944|158.40380317944|158.40380317944|158.40380317944|158.40380317944|158.40380317944|158.40380317944|154.30695356236|154.30695356236|154.30695356236|154.30695356236|154.30695356236|154.30695356236|154.30695356236|154.30695356236|154.30695356236|154.30695356236|154.30695356236|154.30695356236|154.30695356236|154.30695356236|154.30695356236|154.30695356236|154.30695356236|154.30695356236|154.30695356236|154.30695356236|154.30695356236|154.30695356236|154.30695356236|154.30695356236|154.30695356236|154.30695356236|154.30695356236|154.30695356236|154.30695356236||||||154.30695356236|154.30695356236|154.30695356236|154.30695356236|154.30695356236|154.30695356236|154.30695356236|154.30695356236|154.30695356236|154.30695356236|154.30695356236|154.30695356236|154.30695356236|154.30695356236||154.30695356236|154.30695356236|154.30695356236|154.30695356236|170.30732692716|170.30732692716|170.30732692716|||||||170.30732692716|170.30732692716|170.30732692716|175.49857476882|175.49857476882|175.49857476882|175.49857476882|175.49857476882|175.49857476882|175.49857476882|175.49857476882|175.49857476882|175.49857476882|175.49857476882|175.49857476882|175.49857476882|175.49857476882|175.49857476882|175.49857476882|175.49857476882|175.49857476882|175.49857476882|175.49857476882|175.49857476882|175.49857476882|175.49857476882|175.49857476882|175.49857476882|175.49857476882|175.49857476882|175.49857476882|175.49857476882|175.49857476882|175.49857476882|175.49857476882|175.49857476882|175.49857476882|175.49857476882|175.49857476882|175.49857476882|175.49857476882|175.49857476882|175.49857476882|175.49857476882|175.49857476882|175.49857476882|175.49857476882|||
08055|100658|/equities/sinochem|SHANGHAICOMP|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|137.99490526815|137.99490526815|137.99490526815|137.99490526815|137.99490526815|137.99490526815|137.99490526815|137.99490526815|137.99490526815|137.99490526815|117.36356429988|117.36356429988|117.36356429988|117.36356429988|117.36356429988|117.36356429988|117.36356429988|117.36356429988|117.36356429988|117.36356429988|117.36356429988|117.36356429988|117.36356429988|117.36356429988|117.36356429988|117.36356429988|117.36356429988|117.36356429988|117.36356429988|117.36356429988|117.36356429988|117.36356429988|117.36356429988|117.36356429988|||117.36356429988|117.36356429988|117.36356429988|117.36356429988|117.36356429988|117.36356429988|117.36356429988|117.36356429988|117.36356429988|117.36356429988|117.36356429988|117.36356429988|117.36356429988|117.36356429988|117.36356429988|117.36356429988|117.36356429988|117.36356429988|117.36356429988|117.36356429988|117.36356429988|117.36356429988|117.36356429988|117.36356429988|117.36356429988|117.36356429988|117.36356429988|117.36356429988|117.36356429988|117.36356429988|117.36356429988|117.36356429988|117.36356429988|117.36356429988|117.36356429988||||117.36356429988|117.36356429988|117.36356429988|117.36356429988|117.36356429988|117.36356429988|117.36356429988|117.36356429988|117.36356429988|117.36356429988|117.36356429988|117.36356429988|117.36356429988|117.36356429988|117.36356429988|117.36356429988|117.36356429988||117.36356429988|117.36356429988|117.36356429988|117.36356429988|117.36356429988|117.36356429988|117.36356429988|117.36356429988|117.36356429988|117.36356429988|117.36356429988|117.36356429988|117.36356429988|117.36356429988|117.36356429988|117.36356429988|119.01429253737|119.01429253737|119.01429253737|119.01429253737|119.01429253737|119.01429253737|119.01429253737|119.01429253737|119.01429253737|119.01429253737|119.01429253737|119.01429253737|119.01429253737|119.01429253737|119.01429253737|119.01429253737|119.01429253737|119.01429253737|119.01429253737|119.01429253737|119.01429253737|119.01429253737|119.01429253737|119.01429253737|119.01429253737|119.01429253737|119.01429253737|119.01429253737|119.01429253737|119.01429253737|119.01429253737||||||119.01429253737|119.01429253737|119.01429253737|119.01429253737|119.01429253737|119.01429253737|119.01429253737|119.01429253737|119.01429253737|119.01429253737|119.01429253737|119.01429253737|119.01429253737|119.01429253737||119.01429253737|119.01429253737|119.01429253737|119.01429253737|119.01429253737|119.01429253737|119.01429253737|119.01429253737|119.01429253737|119.01429253737|129.5055360095|129.5055360095|129.5055360095|129.5055360095|129.5055360095|129.5055360095|129.5055360095|129.5055360095|129.5055360095|129.5055360095|129.5055360095|129.5055360095|129.5055360095|129.5055360095|129.5055360095|129.5055360095|129.5055360095|129.5055360095|129.5055360095|129.5055360095|129.5055360095|129.5055360095|129.5055360095|129.5055360095|129.5055360095|129.5055360095|129.5055360095|129.5055360095|129.5055360095|129.5055360095|129.5055360095|129.5055360095|129.5055360095|129.5055360095|129.5055360095|129.5055360095|129.5055360095|129.5055360095|129.5055360095|129.5055360095|129.5055360095|129.5055360095|129.5055360095|129.5055360095|129.5055360095|129.5055360095|129.5055360095|129.5055360095|129.5055360095|129.5055360095|||
08056|100360|/equities/sinolink-sec|SHANGHAICOMP|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|||104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|112.42159875649|112.42159875649|112.42159875649|112.42159875649|112.42159875649|112.42159875649|112.42159875649|112.42159875649|112.42159875649|112.42159875649|112.42159875649|112.42159875649|112.42159875649|112.42159875649||||112.42159875649|112.42159875649|112.42159875649|112.42159875649|112.42159875649|112.42159875649|112.42159875649|112.42159875649|112.42159875649|112.42159875649|112.42159875649|112.42159875649|112.42159875649|112.42159875649|112.42159875649|112.42159875649|112.42159875649||112.42159875649|112.42159875649|112.42159875649|112.42159875649|112.42159875649|112.42159875649|112.42159875649|112.42159875649|112.42159875649|112.42159875649|112.42159875649|112.42159875649|112.42159875649|112.42159875649|112.42159875649|112.42159875649|112.42159875649|112.42159875649|112.42159875649|112.42159875649|112.42159875649|112.45308562046|112.45308562046|112.45308562046|112.45308562046|112.45308562046|112.45308562046|112.45308562046|112.45308562046|112.45308562046|112.45308562046|112.45308562046|112.45308562046|112.45308562046|112.45308562046|112.45308562046|112.45308562046|112.45308562046|112.45308562046|112.45308562046|112.45308562046|112.45308562046|112.45308562046|112.45308562046|112.45308562046|112.45308562046|112.45308562046||||||112.45308562046|112.45308562046|112.45308562046|112.45308562046|112.45308562046|112.45308562046|112.45308562046|112.45308562046|112.45308562046|112.45308562046|112.45308562046|112.45308562046|112.45308562046|112.45308562046||112.45308562046|112.45308562046|112.45308562046|112.45308562046|112.45308562046|108.05212266434|108.05212266434|108.05212266434|108.05212266434|108.05212266434|108.05212266434|108.05212266434|108.05212266434|108.05212266434|108.05212266434|108.05212266434|108.05212266434|108.05212266434|108.05212266434|108.05212266434|108.05212266434|108.05212266434|108.05212266434|108.05212266434|108.05212266434|108.05212266434|108.05212266434|108.05212266434|108.05212266434|108.05212266434|108.05212266434|108.05212266434|108.05212266434|108.05212266434|108.05212266434|108.05212266434|108.05212266434|108.05212266434|108.05212266434|108.05212266434|108.05212266434|108.05212266434|108.05212266434|108.05212266434|108.05212266434|108.05212266434|108.05212266434|108.05212266434|108.05212266434|108.05212266434|108.05212266434|108.05212266434|108.05212266434|108.05212266434|108.05212266434|108.05212266434|108.05212266434|108.05212266434|108.05212266434|108.05212266434|||
08057|942827|/equities/sinoma-jieneng|SHANGHAICOMP|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|||36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|39.22869497933|39.22869497933|39.22869497933||||39.22869497933|39.22869497933|39.22869497933|39.22869497933|39.22869497933|39.22869497933|39.22869497933|39.22869497933|39.22869497933|39.22869497933|39.22869497933|39.22869497933|39.22869497933|39.22869497933|39.22869497933|39.22869497933|39.22869497933||39.22869497933|39.22869497933|39.22869497933|39.22869497933|39.22869497933|39.22869497933|39.22869497933|39.22869497933|35.334163480508|35.334163480508|35.334163480508|35.334163480508|35.334163480508|35.334163480508|35.334163480508|35.334163480508|35.334163480508|35.334163480508|35.334163480508|35.334163480508|35.334163480508|35.334163480508|35.334163480508|35.334163480508|35.334163480508|35.334163480508|35.334163480508|35.334163480508|35.334163480508|35.334163480508|35.334163480508|35.334163480508|35.334163480508|35.334163480508|35.334163480508|35.334163480508|35.334163480508|35.334163480508|35.334163480508|35.334163480508|35.334163480508|35.334163480508|35.334163480508|35.334163480508|35.334163480508|35.334163480508|35.334163480508||||||35.334163480508|35.334163480508|35.334163480508|35.334163480508|35.334163480508|35.334163480508|35.334163480508|35.334163480508|35.334163480508|35.334163480508|35.334163480508|35.334163480508|35.334163480508|35.334163480508||35.334163480508|35.334163480508|35.334163480508|35.334163480508|35.334163480508|35.334163480508|35.334163480508|35.334163480508|37.067825687933|37.067825687933|37.067825687933|37.067825687933|37.067825687933|37.067825687933|37.067825687933|37.067825687933|37.067825687933|37.067825687933|37.067825687933|37.067825687933|37.067825687933|37.067825687933|37.067825687933|37.067825687933|37.067825687933|37.067825687933|37.067825687933|37.067825687933|37.067825687933|37.067825687933|37.067825687933|37.067825687933|37.067825687933|37.067825687933|37.067825687933|37.067825687933|37.067825687933|37.067825687933|37.067825687933|37.067825687933|37.067825687933|37.067825687933|37.067825687933|37.067825687933|37.067825687933|37.067825687933|37.067825687933|37.067825687933|37.067825687933|37.067825687933|37.067825687933|37.067825687933|37.067825687933|37.067825687933|37.067825687933|37.067825687933|37.067825687933|37.067825687933|37.067825687933|37.067825687933|||
08058|100998|/equities/sinoma-engine|SHANGHAICOMP|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|||100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327||||100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327||100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327||||||100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327||100.79714819327|106.85474360843|106.85474360843|106.85474360843|106.85474360843|106.85474360843|106.85474360843||106.85474360843|106.85474360843|106.85474360843|106.85474360843|106.85474360843|106.85474360843|106.85474360843|106.85474360843|114.9717490945|114.9717490945|114.9717490945|114.9717490945|114.9717490945|114.9717490945|114.9717490945|114.9717490945|114.9717490945|114.9717490945|114.9717490945|114.9717490945|114.9717490945|114.9717490945|114.9717490945|114.9717490945|114.9717490945|114.9717490945|114.9717490945|114.9717490945|114.9717490945|114.9717490945|114.9717490945|114.9717490945|114.9717490945|114.9717490945|114.9717490945|114.9717490945|114.9717490945|114.9717490945|114.9717490945|114.9717490945|114.9717490945|114.9717490945|114.9717490945|114.9717490945|114.9717490945|114.9717490945|114.9717490945|114.9717490945|114.9717490945|114.9717490945|114.9717490945|114.9717490945|114.9717490945|114.9717490945|114.9717490945|114.9717490945|114.9717490945|114.9717490945|114.9717490945|114.9717490945|||
08059|100544|/equities/sinomach-auto|SHANGHAICOMP|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|71.431651965812|71.431651965812|71.431651965812|71.431651965812|71.431651965812|71.431651965812|71.431651965812|71.431651965812|71.431651965812|71.431651965812|82.62388318159|82.62388318159|82.62388318159|82.62388318159|||82.62388318159|82.62388318159|82.62388318159|82.62388318159|82.62388318159|82.62388318159|82.62388318159|82.62388318159|82.62388318159|82.62388318159|82.62388318159|82.62388318159|82.62388318159|82.62388318159|82.62388318159|82.62388318159|82.62388318159|82.62388318159|82.62388318159|82.62388318159|82.62388318159|82.62388318159|82.62388318159|82.62388318159|82.62388318159|76.616391893241|76.616391893241|76.616391893241|76.616391893241|76.616391893241|76.616391893241|76.616391893241|76.616391893241|76.616391893241|76.616391893241||||76.616391893241|76.616391893241|76.616391893241|76.616391893241|76.616391893241|76.616391893241|76.616391893241|76.616391893241|76.616391893241|76.616391893241|76.616391893241|76.616391893241|76.616391893241|76.616391893241|76.616391893241|76.616391893241|76.616391893241||76.616391893241|76.616391893241|76.616391893241|76.616391893241|76.616391893241|76.616391893241|85.298024863887|85.298024863887|85.298024863887|85.298024863887|85.298024863887|85.298024863887|85.298024863887|85.298024863887|85.298024863887|85.298024863887|82.914240450923|82.914240450923|82.914240450923|82.914240450923|82.914240450923|82.914240450923|82.914240450923|82.914240450923|82.914240450923|82.914240450923|82.914240450923|82.914240450923|82.914240450923|82.914240450923|82.914240450923|82.914240450923|82.914240450923|82.914240450923|82.914240450923|82.914240450923|82.914240450923|82.914240450923|82.914240450923|82.914240450923|82.914240450923|82.914240450923|82.914240450923|82.914240450923|82.914240450923|82.914240450923|82.914240450923||||||82.914240450923|82.914240450923|82.914240450923|82.914240450923|82.914240450923|82.914240450923|82.914240450923|82.914240450923|82.914240450923|82.914240450923|82.914240450923|82.914240450923|82.914240450923|82.914240450923||82.914240450923|82.914240450923|82.914240450923|82.914240450923|82.914240450923|82.914240450923|82.914240450923|82.914240450923|82.914240450923|82.914240450923|82.914240450923|82.914240450923|82.914240450923|82.914240450923|82.914240450923|82.914240450923|82.914240450923|82.914240450923|82.914240450923|82.914240450923|82.914240450923|82.914240450923|82.914240450923|82.914240450923|82.914240450923|82.914240450923|82.914240450923|82.914240450923|82.914240450923|82.914240450923|82.914240450923|82.914240450923|82.914240450923|82.914240450923|82.914240450923|82.914240450923|82.914240450923|82.914240450923|82.914240450923|82.914240450923|82.914240450923|75.148404345826|75.148404345826|75.148404345826|75.148404345826|75.148404345826|75.148404345826|75.148404345826|75.148404345826|75.148404345826|75.148404345826|75.148404345826|75.148404345826|75.148404345826|75.148404345826|75.148404345826|75.148404345826|75.148404345826|75.148404345826|75.148404345826|||
08060|100629|/equities/guotong|SHANGHAICOMP|33.372573668674|33.372573668674|33.372573668674|33.372573668674|33.372573668674|33.372573668674|33.372573668674|33.372573668674|33.372573668674|33.372573668674|33.372573668674|33.372573668674|33.372573668674|33.372573668674|34.556836453951|34.556836453951|34.556836453951|34.556836453951|34.556836453951|34.556836453951|34.556836453951|34.556836453951|34.556836453951|34.556836453951|34.556836453951|34.556836453951|34.556836453951|34.556836453951|33.662097891982|33.662097891982|33.662097891982|33.662097891982|33.662097891982|33.662097891982|33.662097891982|33.662097891982|33.662097891982|33.662097891982|33.662097891982|33.662097891982|33.662097891982|33.662097891982|33.662097891982|33.662097891982|33.662097891982|33.662097891982|33.662097891982|33.662097891982|33.662097891982|33.662097891982|33.662097891982|33.662097891982|33.662097891982|33.662097891982|33.662097891982|33.662097891982|33.662097891982|33.662097891982|33.662097891982|33.662097891982|33.662097891982|33.662097891982|33.662097891982|33.662097891982|||33.662097891982|33.662097891982|33.662097891982|33.662097891982|33.662097891982|33.662097891982|33.662097891982|33.662097891982|33.662097891982|33.662097891982|33.662097891982|33.662097891982|33.662097891982|33.662097891982|33.662097891982|33.662097891982|33.662097891982|33.662097891982|33.662097891982|33.662097891982|33.662097891982|33.662097891982|33.662097891982|33.662097891982|33.662097891982|33.662097891982|33.662097891982|33.662097891982|33.662097891982|33.662097891982|33.662097891982|33.662097891982|33.662097891982|31.769883623374|31.769883623374||||31.769883623374|31.769883623374|31.769883623374|31.769883623374|31.769883623374|31.769883623374|31.769883623374|31.769883623374|31.769883623374|31.769883623374|31.769883623374|31.769883623374|31.769883623374|31.769883623374|31.769883623374|31.769883623374|31.769883623374||31.769883623374|31.769883623374|31.769883623374|31.769883623374|31.769883623374|31.769883623374|31.769883623374|31.769883623374|31.769883623374|31.769883623374|31.769883623374|31.769883623374|31.769883623374|31.769883623374|31.769883623374|31.769883623374|31.769883623374|31.769883623374|31.653083744357|31.653083744357|31.653083744357|31.653083744357|31.653083744357|31.653083744357|31.653083744357|31.653083744357|31.653083744357|31.653083744357|31.653083744357|31.653083744357|31.653083744357|31.653083744357|31.653083744357|31.653083744357|31.653083744357|31.653083744357|31.653083744357|31.653083744357|31.653083744357|31.653083744357|31.653083744357|31.653083744357|31.653083744357|31.653083744357|31.653083744357|31.653083744357|31.653083744357||||||31.653083744357|31.653083744357|31.653083744357|31.653083744357|31.653083744357|31.653083744357|31.653083744357|31.653083744357|31.653083744357|31.653083744357|31.653083744357|31.653083744357|31.653083744357|31.653083744357||31.653083744357|31.653083744357|31.653083744357|31.653083744357|31.653083744357|31.653083744357|31.653083744357|31.653083744357|31.653083744357|31.653083744357|33.582035885628|33.582035885628|33.582035885628|33.582035885628|33.582035885628|33.582035885628|33.582035885628|33.582035885628|33.582035885628|33.582035885628|33.582035885628|33.582035885628|33.582035885628|33.582035885628|33.582035885628|33.582035885628|33.582035885628|33.582035885628|33.582035885628|33.582035885628|33.582035885628|33.582035885628|33.582035885628|33.582035885628|33.582035885628|33.582035885628|33.582035885628|33.582035885628|33.582035885628|33.582035885628|33.582035885628|33.582035885628|33.582035885628|33.582035885628|33.582035885628|33.582035885628|33.582035885628|33.582035885628|33.582035885628|33.582035885628|33.582035885628|33.582035885628|33.582035885628|33.582035885628|33.582035885628|33.582035885628|33.582035885628|33.582035885628|33.582035885628|33.582035885628|||
08061|100963|/equities/s-yizheng-chem|SHANGHAICOMP|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|76.127920514509|76.127920514509|76.127920514509|76.127920514509|76.127920514509|76.127920514509|76.127920514509|76.127920514509|76.127920514509|76.127920514509|76.127920514509|76.127920514509|76.127920514509|76.127920514509|76.127920514509|76.127920514509|76.127920514509|76.127920514509|76.127920514509|76.127920514509|76.127920514509|76.127920514509|76.127920514509|76.127920514509|76.127920514509|76.127920514509|76.127920514509|76.127920514509|76.127920514509|76.127920514509|76.127920514509|76.127920514509|76.127920514509|76.127920514509|73.683114766555|73.683114766555|73.683114766555|73.683114766555|73.683114766555|73.683114766555|73.683114766555|73.683114766555|73.683114766555|||73.683114766555|73.683114766555|73.683114766555|73.683114766555|73.683114766555|73.683114766555|73.683114766555|73.683114766555|73.683114766555|73.683114766555|73.683114766555|73.683114766555|73.683114766555|73.683114766555|73.683114766555|73.683114766555|73.683114766555|73.683114766555|73.683114766555|73.683114766555|73.683114766555|73.683114766555|73.683114766555|73.683114766555|80.318201382787|80.318201382787|80.318201382787|80.318201382787|80.318201382787|80.318201382787|80.318201382787|80.318201382787|80.318201382787|80.318201382787|80.318201382787||||80.318201382787|80.318201382787|80.318201382787|80.318201382787|80.318201382787|80.318201382787|80.318201382787|80.318201382787|80.318201382787|80.318201382787|80.318201382787|89.290067350128|89.290067350128|89.290067350128|89.290067350128|89.290067350128|89.290067350128||89.290067350128|89.290067350128|89.290067350128|89.290067350128|89.290067350128|89.290067350128|89.290067350128|89.290067350128|89.290067350128|89.290067350128|89.290067350128|89.290067350128|89.290067350128|89.290067350128|89.290067350128|89.290067350128|89.290067350128|89.290067350128|88.92458729634|88.92458729634|88.92458729634|88.92458729634|88.92458729634|88.92458729634|88.92458729634|88.92458729634|88.92458729634|88.92458729634|88.92458729634|88.92458729634|88.92458729634|88.92458729634|88.92458729634|88.92458729634|88.92458729634|88.92458729634|88.92458729634|88.92458729634|88.92458729634|88.92458729634|88.92458729634|88.92458729634|88.92458729634|88.92458729634|88.92458729634|88.92458729634|88.92458729634||||||88.92458729634|88.92458729634|88.92458729634|88.92458729634|88.92458729634|88.92458729634|88.92458729634|88.92458729634|88.92458729634|88.92458729634|88.92458729634|88.92458729634|88.92458729634|88.92458729634||88.92458729634|88.92458729634|88.92458729634|88.92458729634|88.92458729634|88.92458729634|88.92458729634|88.92458729634|88.92458729634|88.92458729634|88.92458729634|88.92458729634|88.92458729634|88.92458729634|88.92458729634|88.92458729634|88.92458729634|88.92458729634|88.92458729634|88.92458729634|88.92458729634|88.92458729634|88.92458729634|88.92458729634|88.92458729634|88.92458729634|88.92458729634|88.92458729634|88.92458729634|88.92458729634|88.92458729634|88.92458729634|88.92458729634|88.92458729634|88.92458729634|88.92458729634|88.92458729634|88.92458729634|88.92458729634|88.92458729634|94.546310945138|94.546310945138|94.546310945138|94.546310945138|94.546310945138|94.546310945138|94.546310945138|94.546310945138|94.546310945138|94.546310945138|94.546310945138|94.546310945138|94.546310945138|94.546310945138|94.546310945138|94.546310945138|94.546310945138|94.546310945138|94.546310945138|94.546310945138|||
08062|20144|/equities/sinopec-shanghai-petrochemical-co|SHANGHAICOMP|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|76.457926333075|76.457926333075|76.457926333075|76.457926333075|76.457926333075|76.457926333075|76.457926333075|76.457926333075|76.457926333075|76.457926333075|76.457926333075|76.457926333075|76.457926333075|76.457926333075|76.457926333075|76.457926333075|76.457926333075|76.457926333075|76.457926333075|76.457926333075|76.457926333075|76.457926333075|76.457926333075|76.457926333075|76.457926333075|76.457926333075|76.457926333075|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|||72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562||||72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562||72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562||||||72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562||72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|78.383138781422|78.383138781422|78.383138781422|78.383138781422|||
08063|1162082|/equities/sinosoft|SHANGHAICOMP|97.606351065487|97.606351065487|97.606351065487|97.606351065487|97.606351065487|97.606351065487|97.606351065487|97.606351065487|97.606351065487|97.606351065487|97.606351065487|97.606351065487|97.606351065487|97.606351065487|97.606351065487|97.606351065487|97.606351065487|97.606351065487|97.606351065487|97.606351065487|97.606351065487|97.606351065487|97.606351065487|97.606351065487|97.606351065487|97.606351065487|97.606351065487|97.606351065487|97.606351065487|97.606351065487|97.606351065487|97.606351065487|97.606351065487|97.606351065487|97.606351065487|97.606351065487|97.606351065487|97.606351065487|97.606351065487|97.606351065487|97.606351065487|97.606351065487|97.606351065487|97.606351065487|97.606351065487|97.606351065487|97.606351065487|97.606351065487|97.606351065487|97.606351065487|97.606351065487|97.606351065487|97.606351065487|97.606351065487|97.606351065487|97.606351065487|97.606351065487|107.70950238963|107.70950238963|107.70950238963|107.70950238963|107.70950238963|107.70950238963|107.70950238963|||107.70950238963|107.70950238963|107.70950238963|107.70950238963|117.70115329265|117.70115329265|117.70115329265|117.70115329265|117.70115329265|117.70115329265|117.70115329265|117.70115329265|117.70115329265|117.70115329265|117.70115329265|117.70115329265|117.70115329265|117.70115329265|117.70115329265|117.70115329265|117.70115329265|117.70115329265|117.70115329265|117.70115329265|117.70115329265|117.70115329265|117.70115329265|117.70115329265|117.70115329265|117.70115329265|117.70115329265|117.70115329265|117.70115329265|117.70115329265|117.70115329265||||93.930979596067|93.930979596067|93.930979596067|93.930979596067|93.930979596067|93.930979596067|93.930979596067|93.930979596067|93.930979596067|93.930979596067|93.930979596067|93.930979596067|93.930979596067|93.930979596067|93.930979596067|93.930979596067|93.930979596067||93.930979596067|93.930979596067|93.930979596067|93.930979596067|93.930979596067|93.930979596067|93.930979596067|93.930979596067|93.930979596067|93.930979596067|93.930979596067|93.930979596067|93.930979596067|93.930979596067|93.930979596067|93.930979596067|93.930979596067|93.930979596067|93.930979596067|93.930979596067|93.930979596067|93.930979596067|93.930979596067|93.930979596067|93.930979596067|93.930979596067|93.930979596067|93.930979596067|93.930979596067|93.930979596067|93.930979596067|93.930979596067|93.930979596067|93.930979596067|93.930979596067|93.930979596067|93.930979596067|93.930979596067|93.930979596067|93.930979596067|93.930979596067|93.930979596067|93.930979596067|93.930979596067|93.930979596067|93.930979596067|93.930979596067||||||93.930979596067|93.930979596067|93.930979596067|93.930979596067|93.930979596067|93.930979596067|93.930979596067|93.930979596067|93.930979596067|93.930979596067|93.930979596067|93.930979596067|93.930979596067|93.930979596067||102.34697102331|102.34697102331|102.34697102331|102.34697102331|102.34697102331|102.34697102331|102.34697102331|102.34697102331|102.34697102331|102.34697102331|102.34697102331|102.34697102331|102.34697102331|102.34697102331|86.640738032739|86.640738032739|86.640738032739|86.640738032739|86.640738032739|86.640738032739|86.640738032739|86.640738032739|86.640738032739|86.640738032739|86.640738032739|86.640738032739|86.640738032739|86.640738032739|86.640738032739|86.640738032739|86.640738032739|86.640738032739|86.640738032739|86.640738032739|86.640738032739|86.640738032739|86.640738032739|86.640738032739|86.640738032739|86.640738032739|86.640738032739|86.640738032739|86.640738032739|86.640738032739|86.640738032739|86.640738032739|86.640738032739|86.640738032739|86.640738032739|86.640738032739|86.640738032739|86.640738032739|86.640738032739|86.640738032739|86.640738032739|86.640738032739|86.640738032739|93.066015760869|93.066015760869|93.066015760869|||
08064|1122728|/equities/sinotrans-a|SHANGHAICOMP|72.752935591709|71.163150802775|71.163150802775|71.163150802775|71.163150802775|71.163150802775|71.163150802775|71.163150802775|71.163150802775|71.163150802775|71.163150802775|71.163150802775|71.163150802775|71.163150802775|71.163150802775|71.163150802775|71.163150802775|71.163150802775|71.163150802775|71.163150802775|71.163150802775|71.163150802775|79.494136285495|79.494136285495|79.494136285495|79.494136285495|79.494136285495|79.494136285495|79.494136285495|79.494136285495|83.748563301195|83.748563301195|83.748563301195|83.748563301195|83.748563301195|83.748563301195|83.748563301195|83.748563301195|83.748563301195|81.693960202112|81.693960202112|81.693960202112|81.693960202112|81.693960202112|81.693960202112|81.693960202112|81.693960202112|81.693960202112|81.693960202112|81.693960202112|81.693960202112|81.693960202112|81.693960202112|81.693960202112|81.693960202112|81.693960202112|81.693960202112|81.693960202112|81.693960202112|81.693960202112|81.693960202112|81.693960202112|81.693960202112|81.693960202112|||81.693960202112|81.693960202112|81.693960202112|81.693960202112|81.693960202112|81.693960202112|81.693960202112|81.693960202112|81.693960202112|81.693960202112|81.693960202112|81.693960202112|81.693960202112|81.693960202112|81.693960202112|81.693960202112|81.693960202112|81.693960202112|81.693960202112|81.693960202112|81.693960202112|81.693960202112|81.693960202112|81.693960202112|81.693960202112|81.693960202112|81.693960202112|81.693960202112|62.334203331435|62.334203331435|62.334203331435|62.334203331435|62.334203331435|62.334203331435|62.334203331435||||62.334203331435|62.334203331435|62.334203331435|62.334203331435|62.334203331435|62.334203331435|62.334203331435|62.334203331435|62.334203331435|62.334203331435|62.334203331435|62.334203331435|62.334203331435|62.334203331435|62.334203331435|62.334203331435|62.334203331435||62.334203331435|62.334203331435|62.334203331435|62.334203331435|62.334203331435|62.334203331435|62.334203331435|62.334203331435|62.334203331435|62.334203331435|62.334203331435|62.334203331435|62.334203331435|62.334203331435|62.334203331435|62.334203331435|62.334203331435|62.334203331435|62.334203331435|62.334203331435|62.334203331435|62.334203331435|62.334203331435|62.334203331435|62.334203331435|62.334203331435|62.334203331435|62.334203331435|62.334203331435|62.334203331435|62.334203331435|62.334203331435|62.334203331435|62.334203331435|62.334203331435|62.334203331435|62.334203331435|62.334203331435|62.334203331435|62.334203331435|62.334203331435|62.334203331435|62.334203331435|62.334203331435|62.334203331435|62.334203331435|62.334203331435||||||62.334203331435|65.778358164952|65.778358164952|65.778358164952|65.778358164952|65.778358164952|65.778358164952|65.778358164952|65.778358164952|65.778358164952|65.778358164952|65.778358164952|65.778358164952|65.778358164952||65.778358164952|65.778358164952|65.778358164952|65.778358164952|65.778358164952|65.778358164952|65.778358164952|65.778358164952|65.778358164952|65.778358164952|65.778358164952|65.778358164952|65.778358164952|65.778358164952|65.778358164952|65.778358164952|65.778358164952|65.778358164952|65.778358164952|65.778358164952|65.778358164952|65.778358164952|65.778358164952|65.778358164952|65.778358164952|65.778358164952|65.778358164952|65.778358164952|70.586725935691|70.586725935691|70.586725935691|70.586725935691|70.586725935691|70.586725935691|70.586725935691|70.586725935691|70.586725935691|70.586725935691|70.586725935691|70.586725935691|70.586725935691|70.586725935691|70.586725935691|70.586725935691|70.586725935691|70.586725935691|70.586725935691|70.586725935691|70.586725935691|70.586725935691|70.586725935691|70.586725935691|70.586725935691|70.586725935691|70.586725935691|70.586725935691|70.586725935691|70.586725935691|70.586725935691|70.586725935691|||
08065|994593|/equities/skshu-paint-co-ltd|SHANGHAICOMP|307.53670406809|307.53670406809|307.53670406809|307.53670406809|307.53670406809|307.53670406809|307.53670406809|307.53670406809|307.53670406809|307.53670406809|307.53670406809|307.53670406809|307.53670406809|307.53670406809|307.53670406809|307.53670406809|307.53670406809|307.53670406809|307.53670406809|307.53670406809|307.53670406809|307.53670406809|282.91204009797|282.91204009797|282.91204009797|282.91204009797|282.91204009797|282.91204009797|282.91204009797|282.91204009797|282.91204009797|282.91204009797|282.91204009797|282.91204009797|282.91204009797|282.91204009797|282.91204009797|282.91204009797|282.91204009797|282.91204009797|282.91204009797|282.91204009797|282.91204009797|282.91204009797|282.91204009797|282.91204009797|282.91204009797|282.91204009797|282.91204009797|282.91204009797|282.91204009797|282.91204009797|282.91204009797|282.91204009797|282.91204009797|282.91204009797|318.18973614428|318.18973614428|318.18973614428|318.18973614428|318.18973614428|318.18973614428|318.18973614428|318.18973614428|||318.18973614428|318.18973614428|318.18973614428|318.18973614428|318.18973614428|318.18973614428|318.18973614428|318.18973614428|272.2176238316|272.2176238316|272.2176238316|272.2176238316|272.2176238316|272.2176238316|272.2176238316|272.2176238316|272.2176238316|272.2176238316|272.2176238316|272.2176238316|272.2176238316|272.2176238316|272.2176238316|272.2176238316|272.2176238316|272.2176238316|272.2176238316|272.2176238316|272.2176238316|272.2176238316|272.2176238316|272.2176238316|272.2176238316|272.2176238316|272.2176238316||||272.2176238316|272.2176238316|272.2176238316|272.2176238316|272.2176238316|272.2176238316|272.2176238316|272.2176238316|272.2176238316|272.2176238316|272.2176238316|272.2176238316|272.2176238316|272.2176238316|272.2176238316|272.2176238316|272.2176238316||272.2176238316|272.2176238316|272.2176238316|272.2176238316|272.2176238316|272.2176238316|272.2176238316|272.2176238316|272.2176238316|272.2176238316|272.2176238316|272.2176238316|272.2176238316|272.2176238316|272.2176238316|272.2176238316|272.2176238316|272.2176238316|272.2176238316|221.63949180231|221.63949180231|221.63949180231|221.63949180231|221.63949180231|221.63949180231|221.63949180231|221.63949180231|221.63949180231|221.63949180231|221.63949180231|221.63949180231|221.63949180231|221.63949180231|221.63949180231|221.63949180231|221.63949180231|221.63949180231|221.63949180231|221.63949180231|221.63949180231|221.63949180231|221.63949180231|221.63949180231|221.63949180231|221.63949180231|221.63949180231|221.63949180231||||||221.63949180231|221.63949180231|221.63949180231|221.63949180231|221.63949180231|221.63949180231|221.63949180231|221.63949180231|221.63949180231|221.63949180231|221.63949180231|221.63949180231|221.63949180231|221.63949180231||221.63949180231|221.63949180231|221.63949180231|221.63949180231|221.63949180231|221.63949180231|221.63949180231|221.63949180231|221.63949180231|221.63949180231|221.63949180231|221.63949180231|221.63949180231|221.63949180231|221.63949180231|221.63949180231|221.63949180231|221.63949180231|221.63949180231|221.63949180231|221.63949180231|221.63949180231|221.63949180231|221.63949180231|221.63949180231|221.63949180231|221.63949180231|221.63949180231|221.63949180231|221.63949180231|221.63949180231|221.63949180231|221.63949180231|221.63949180231|221.63949180231|221.63949180231|221.63949180231|221.63949180231|221.63949180231|221.63949180231|221.63949180231|221.63949180231|221.63949180231|221.63949180231|221.63949180231|221.63949180231|221.63949180231|221.63949180231|221.63949180231|221.63949180231|221.63949180231|221.63949180231|221.63949180231|221.63949180231|221.63949180231|195.3407646566|195.3407646566|195.3407646566|195.3407646566|195.3407646566|||
08066|1073385|/equities/hunan-salt-a|SHANGHAICOMP|44.039652737534|44.039652737534|44.039652737534|44.039652737534|44.039652737534|44.039652737534|44.039652737534|44.039652737534|44.039652737534|44.039652737534|44.039652737534|44.039652737534|44.039652737534|44.039652737534|44.039652737534|44.039652737534|46.074293540273|46.074293540273|46.074293540273|46.074293540273|46.074293540273|46.074293540273|50.002489082602|50.002489082602|50.002489082602|50.002489082602|50.002489082602|50.002489082602|52.399229856226|52.399229856226|52.399229856226|52.399229856226|52.399229856226|52.399229856226|52.399229856226|52.399229856226|52.399229856226|52.399229856226|52.399229856226|52.399229856226|52.399229856226|52.399229856226|52.399229856226|52.399229856226|52.399229856226|52.399229856226|52.399229856226|52.399229856226|52.399229856226|52.399229856226|52.399229856226|52.399229856226|52.399229856226|52.399229856226|52.399229856226|52.399229856226|52.399229856226|52.399229856226|52.399229856226|52.399229856226|52.399229856226|52.399229856226|52.399229856226|52.399229856226|||52.399229856226|52.399229856226|52.399229856226|52.399229856226|52.399229856226|52.399229856226|52.399229856226|52.399229856226|52.399229856226|52.399229856226|52.399229856226|52.399229856226|52.399229856226|52.399229856226|52.399229856226|52.399229856226|52.399229856226|52.399229856226|52.399229856226|55.501779320227|55.501779320227|55.501779320227|55.501779320227|55.501779320227|55.501779320227|55.501779320227|55.501779320227|55.501779320227|55.501779320227|55.501779320227|55.501779320227|55.501779320227|55.501779320227|55.501779320227|55.501779320227||||55.501779320227|55.501779320227|55.501779320227|55.501779320227|55.501779320227|55.501779320227|55.501779320227|55.501779320227|55.501779320227|55.501779320227|55.501779320227|55.501779320227|55.501779320227|55.501779320227|55.501779320227|55.501779320227|55.501779320227||55.501779320227|55.501779320227|55.501779320227|55.501779320227|55.501779320227|55.501779320227|55.501779320227|55.501779320227|55.501779320227|55.501779320227|55.501779320227|55.501779320227|55.501779320227|55.501779320227|55.501779320227|55.501779320227|57.620484536639|57.620484536639|57.620484536639|57.620484536639|57.620484536639|57.620484536639|57.620484536639|57.620484536639|57.620484536639|57.620484536639|57.620484536639|57.620484536639|57.620484536639|57.620484536639|57.620484536639|57.620484536639|57.620484536639|57.620484536639|57.620484536639|57.620484536639|57.620484536639|57.620484536639|57.620484536639|57.620484536639|57.620484536639|57.620484536639|57.620484536639|57.620484536639|57.620484536639|57.620484536639|57.620484536639||||||57.620484536639|57.620484536639|57.620484536639|57.620484536639|57.620484536639|57.620484536639|57.620484536639|57.620484536639|57.620484536639|57.620484536639|57.620484536639|57.620484536639|57.620484536639|57.620484536639||57.620484536639|57.620484536639|57.620484536639|57.620484536639|57.620484536639|57.620484536639|57.620484536639|63.723966000131|63.723966000131|63.723966000131|63.723966000131|63.723966000131|63.723966000131|63.723966000131|63.723966000131|63.723966000131|63.723966000131|63.723966000131|63.723966000131|63.723966000131|63.723966000131|63.723966000131|63.723966000131|63.723966000131|63.723966000131|63.723966000131|63.723966000131|63.723966000131|63.723966000131|63.723966000131|63.723966000131|63.723966000131|63.723966000131|63.723966000131|59.945595138549|59.945595138549|59.945595138549|59.945595138549|59.945595138549|59.945595138549|59.945595138549|59.945595138549|59.945595138549|59.945595138549|59.945595138549|59.945595138549|59.945595138549|59.945595138549|59.945595138549|59.945595138549|59.945595138549|59.945595138549|59.945595138549|59.945595138549|59.945595138549|59.945595138549|59.945595138549|59.945595138549|59.945595138549|59.945595138549|||
08067|1056014|/equities/sobute-new-materials-a|SHANGHAICOMP|122.22835867551|122.22835867551|122.22835867551|122.22835867551|122.22835867551|122.22835867551|122.22835867551|122.22835867551|122.22835867551|122.22835867551|122.22835867551|122.22835867551|122.22835867551|122.22835867551|122.22835867551|122.22835867551|122.22835867551|122.22835867551|122.22835867551|122.22835867551|122.22835867551|122.22835867551|122.22835867551|122.22835867551|122.22835867551|122.22835867551|122.22835867551|122.22835867551|122.22835867551|128.14614777999|128.14614777999|128.14614777999|128.14614777999|128.14614777999|128.14614777999|128.14614777999|128.14614777999|128.14614777999|128.14614777999|128.14614777999|128.14614777999|128.14614777999|128.14614777999|106.08124816225|106.08124816225|106.08124816225|106.08124816225|106.08124816225|106.08124816225|106.08124816225|106.08124816225|106.08124816225|106.08124816225|106.08124816225|106.08124816225|106.08124816225|106.08124816225|106.08124816225|106.08124816225|106.08124816225|106.08124816225|106.08124816225|106.08124816225|106.08124816225|||106.08124816225|106.08124816225|106.08124816225|106.08124816225|106.08124816225|106.08124816225|106.08124816225|106.08124816225|106.08124816225|106.08124816225|106.08124816225|106.08124816225|106.08124816225|106.08124816225|106.08124816225|106.08124816225|106.08124816225|106.08124816225|106.08124816225|106.08124816225|106.08124816225|106.08124816225|106.08124816225|106.08124816225|106.08124816225|106.08124816225|106.08124816225|106.08124816225|106.08124816225|106.08124816225|106.08124816225|106.08124816225|106.08124816225|106.08124816225|106.08124816225||||106.08124816225|106.08124816225|106.08124816225|106.08124816225|106.08124816225|106.08124816225|106.08124816225|106.08124816225|106.08124816225|106.08124816225|106.08124816225|106.08124816225|106.08124816225|106.08124816225|106.08124816225|106.08124816225|106.08124816225||106.08124816225|106.08124816225|106.08124816225|106.08124816225|106.08124816225|106.08124816225|106.08124816225|106.08124816225|106.08124816225|106.08124816225|106.08124816225|106.08124816225|106.08124816225|106.08124816225|106.08124816225|106.08124816225|106.08124816225|106.08124816225|102.56530935747|102.56530935747|102.56530935747|102.56530935747|102.56530935747|102.56530935747|102.56530935747|102.56530935747|102.56530935747|102.56530935747|102.56530935747|102.56530935747|102.56530935747|102.56530935747|102.56530935747|102.56530935747|102.56530935747|102.56530935747|102.56530935747|102.56530935747|102.56530935747|102.56530935747|102.56530935747|102.56530935747|102.56530935747|102.56530935747|102.56530935747|102.56530935747|102.56530935747||||||102.56530935747|102.56530935747|102.56530935747|102.56530935747|102.56530935747|102.56530935747|102.56530935747|102.56530935747|102.56530935747|111.7524808044|111.7524808044|111.7524808044|111.7524808044|111.7524808044||111.7524808044|111.7524808044|111.7524808044|111.7524808044|111.7524808044|111.7524808044|111.7524808044|111.7524808044|111.7524808044|111.7524808044|111.7524808044|111.7524808044|111.7524808044|111.7524808044|111.7524808044|111.7524808044|111.7524808044|111.7524808044|111.7524808044|111.7524808044|111.7524808044|111.7524808044|111.7524808044|111.7524808044|111.7524808044|111.7524808044|111.7524808044|111.7524808044|111.7524808044|111.7524808044|111.7524808044|111.7524808044|111.7524808044|111.7524808044|111.7524808044|111.7524808044|111.7524808044|111.7524808044|111.7524808044|111.7524808044|111.7524808044|111.7524808044|111.7524808044|111.7524808044|111.7524808044|111.7524808044|111.7524808044|111.7524808044|111.7524808044|111.7524808044|111.7524808044|111.7524808044|111.7524808044|111.7524808044|111.7524808044|111.7524808044|111.7524808044|111.7524808044|111.7524808044|111.7524808044|||
08068|101164|/equities/sunrain-energy|SHANGHAICOMP|25.683219770616|25.683219770616|25.421127941539|25.421127941539|25.421127941539|25.421127941539|25.421127941539|25.421127941539|25.421127941539|25.421127941539|25.421127941539|25.421127941539|25.421127941539|25.421127941539|25.421127941539|25.421127941539|25.421127941539|25.421127941539|25.421127941539|25.421127941539|25.421127941539|25.421127941539|25.421127941539|25.421127941539|25.421127941539|25.421127941539|25.421127941539|25.421127941539|25.421127941539|25.421127941539|25.421127941539|25.421127941539|25.421127941539|25.421127941539|25.421127941539|25.421127941539|25.421127941539|25.421127941539|25.421127941539|25.421127941539|25.421127941539|25.421127941539|25.421127941539|25.421127941539|25.421127941539|25.421127941539|25.421127941539|25.421127941539|25.421127941539|25.421127941539|25.421127941539|25.421127941539|25.421127941539|25.421127941539|25.421127941539|25.421127941539|25.421127941539|25.421127941539|25.421127941539|26.882174104097|26.882174104097|26.882174104097|26.882174104097|26.882174104097|||26.882174104097|26.882174104097|26.882174104097|26.882174104097|26.882174104097|26.882174104097|26.882174104097|26.882174104097|26.882174104097|26.882174104097|26.882174104097|28.099735649803|28.099735649803|28.099735649803|28.099735649803|28.099735649803|28.099735649803|28.099735649803|28.099735649803|28.099735649803|28.099735649803|28.099735649803|28.099735649803|28.099735649803|28.099735649803|28.099735649803|28.099735649803|28.099735649803|28.099735649803|28.099735649803|28.099735649803|28.099735649803|28.099735649803|28.099735649803|28.099735649803||||28.099735649803|28.099735649803|28.099735649803|28.099735649803|28.099735649803|28.099735649803|28.099735649803|28.099735649803|28.099735649803|28.099735649803|28.099735649803|28.099735649803|28.099735649803|28.099735649803|28.099735649803|28.099735649803|28.099735649803||28.099735649803|28.099735649803|28.099735649803|28.099735649803|28.099735649803|28.099735649803|28.099735649803|28.099735649803|28.099735649803|28.099735649803|28.099735649803|28.099735649803|28.099735649803|28.099735649803|28.099735649803|28.099735649803|28.099735649803|28.099735649803|28.099735649803|28.151534473234|28.151534473234|28.151534473234|28.151534473234|28.151534473234|28.151534473234|28.151534473234|28.151534473234|28.151534473234|28.151534473234|28.151534473234|28.151534473234|28.151534473234|28.151534473234|28.151534473234|28.151534473234|28.151534473234|28.151534473234|28.151534473234|28.151534473234|28.151534473234|28.151534473234|28.151534473234|28.151534473234|28.151534473234|28.151534473234|28.151534473234|28.151534473234||||||28.151534473234|28.151534473234|28.151534473234|28.151534473234|28.151534473234|28.151534473234|28.151534473234|28.151534473234|28.151534473234|28.151534473234|28.151534473234|28.151534473234|28.151534473234|28.151534473234||28.151534473234|28.151534473234|28.151534473234|28.151534473234|28.151534473234|28.151534473234|28.151534473234|28.151534473234|28.151534473234|28.151534473234|28.151534473234|28.151534473234|28.151534473234|28.151534473234|28.151534473234|28.151534473234|28.151534473234|28.151534473234|28.151534473234|28.151534473234|28.151534473234|28.151534473234|28.151534473234|28.151534473234|28.151534473234|28.151534473234|28.151534473234|28.151534473234|28.151534473234|28.151534473234|28.151534473234|28.151534473234|28.151534473234|28.151534473234|28.151534473234|28.151534473234|28.151534473234|28.151534473234|28.151534473234|28.151534473234|28.151534473234|28.151534473234|28.151534473234|28.151534473234|28.151534473234|28.151534473234|28.151534473234|28.151534473234|28.151534473234|28.151534473234|28.151534473234|28.151534473234|28.151534473234|35.430790350807|35.430790350807|35.430790350807|35.430790350807|35.430790350807|35.430790350807|35.430790350807|||
08069|101088|/equities/soochow-securi|SHANGHAICOMP|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|74.421390880744|74.421390880744|74.421390880744|74.421390880744|74.421390880744|74.421390880744|74.421390880744|74.421390880744|74.421390880744|74.421390880744|74.421390880744|74.421390880744|74.421390880744|74.421390880744|74.421390880744|74.421390880744|74.421390880744|74.421390880744|74.421390880744|74.421390880744|74.421390880744|74.421390880744|74.421390880744|74.421390880744|74.421390880744|74.421390880744|74.421390880744|74.421390880744|74.421390880744|74.421390880744|74.421390880744|74.421390880744|74.421390880744|74.421390880744|74.421390880744|74.421390880744|74.421390880744|74.421390880744|74.421390880744|74.421390880744|74.421390880744|74.421390880744|||80.103966246253|80.103966246253|80.103966246253|80.103966246253|80.103966246253|80.103966246253|80.103966246253|80.103966246253|80.103966246253|80.103966246253|80.103966246253|80.103966246253|80.103966246253|80.103966246253|80.103966246253|80.103966246253|80.103966246253|80.103966246253|80.103966246253|80.103966246253|80.103966246253|80.103966246253|81.364299241504|81.364299241504|81.364299241504|81.364299241504|81.364299241504|81.364299241504|81.364299241504|81.364299241504|81.364299241504|81.364299241504|81.364299241504|81.364299241504|81.364299241504||||81.364299241504|81.364299241504|81.364299241504|81.364299241504|81.364299241504|81.364299241504|81.364299241504|81.364299241504|81.364299241504|81.364299241504|85.257140266052|85.257140266052|85.257140266052|85.257140266052|85.257140266052|85.257140266052|85.257140266052||85.257140266052|85.257140266052|85.257140266052|85.257140266052|85.257140266052|85.257140266052|85.257140266052|85.257140266052|85.257140266052|85.257140266052|85.257140266052|85.257140266052|85.257140266052|85.257140266052|85.257140266052|85.257140266052|85.257140266052|85.257140266052|86.293525507396|86.293525507396|86.293525507396|86.293525507396|86.293525507396|86.293525507396|86.293525507396|86.293525507396|86.293525507396|86.293525507396|86.293525507396|86.293525507396|86.293525507396|86.293525507396|86.293525507396|86.293525507396|86.293525507396|86.293525507396|86.293525507396|86.293525507396|86.293525507396|86.293525507396|86.293525507396|86.293525507396|86.293525507396|86.293525507396|86.293525507396|86.293525507396|86.293525507396||||||86.293525507396|86.293525507396|86.293525507396|86.293525507396|86.293525507396|86.293525507396|86.293525507396|86.293525507396|86.293525507396|86.293525507396|86.293525507396|86.293525507396|86.293525507396|86.293525507396||86.293525507396|86.293525507396|86.293525507396|86.293525507396|86.293525507396|86.293525507396|86.293525507396|86.293525507396|86.293525507396|86.293525507396|86.293525507396|86.293525507396|86.293525507396|86.293525507396|86.293525507396|86.293525507396|86.293525507396|86.293525507396|86.293525507396|86.293525507396|86.293525507396|86.293525507396|86.293525507396|86.293525507396|86.293525507396|86.293525507396|86.293525507396|86.293525507396|86.293525507396|86.293525507396|86.293525507396|86.293525507396|86.293525507396|86.293525507396|86.293525507396|86.293525507396|86.293525507396|86.293525507396|86.293525507396|86.293525507396|86.293525507396|86.293525507396|86.293525507396|86.293525507396|86.293525507396|86.293525507396|86.293525507396|86.293525507396|86.293525507396|86.293525507396|86.293525507396|86.293525507396|86.293525507396|86.293525507396|86.293525507396|86.293525507396|86.293525507396|86.293525507396|86.293525507396|86.293525507396|||
08070|994524|/equities/southern-publishing-and-media-co-lt|SHANGHAICOMP|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155|||120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155||||120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155||120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155||||||120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155||120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155|||
08071|100569|/equities/sw-securities|SHANGHAICOMP|63.22197549486|63.22197549486|63.22197549486|63.22197549486|63.22197549486|63.22197549486|63.22197549486|63.22197549486|63.22197549486|63.22197549486|63.22197549486|63.22197549486|63.22197549486|63.22197549486|63.22197549486|63.22197549486|63.22197549486|63.22197549486|63.22197549486|63.22197549486|63.22197549486|63.22197549486|63.22197549486|63.22197549486|63.22197549486|63.22197549486|63.22197549486|63.22197549486|63.22197549486|53.061272436076|53.061272436076|53.061272436076|53.061272436076|53.061272436076|53.061272436076|53.061272436076|53.061272436076|53.061272436076|53.061272436076|53.061272436076|53.061272436076|53.061272436076|53.061272436076|53.061272436076|53.061272436076|53.346677158875|53.346677158875|53.346677158875|53.346677158875|53.346677158875|53.346677158875|53.346677158875|53.346677158875|53.346677158875|53.346677158875|53.346677158875|53.346677158875|53.346677158875|53.346677158875|53.346677158875|53.346677158875|53.346677158875|53.346677158875|53.346677158875|||53.346677158875|53.346677158875|53.346677158875|53.346677158875|53.346677158875|53.346677158875|53.346677158875|53.346677158875|53.346677158875|53.346677158875|53.346677158875|53.346677158875|53.346677158875|53.346677158875|53.346677158875|53.346677158875|53.346677158875|53.346677158875|53.346677158875|53.346677158875|53.346677158875|55.220302005937|55.220302005937|55.220302005937|55.220302005937|55.220302005937|55.220302005937|55.220302005937|55.220302005937|55.220302005937|55.220302005937|55.220302005937|55.220302005937|55.220302005937|55.220302005937||||55.798373151789|55.798373151789|55.798373151789|55.798373151789|55.798373151789|55.798373151789|55.798373151789|55.798373151789|55.798373151789|55.798373151789|55.798373151789|55.798373151789|55.798373151789|55.798373151789|55.798373151789|55.798373151789|55.798373151789||55.798373151789|55.798373151789|55.798373151789|55.798373151789|55.798373151789|55.798373151789|55.798373151789|55.798373151789|55.798373151789|55.798373151789|55.798373151789|55.798373151789|55.798373151789|55.798373151789|55.798373151789|55.798373151789|55.798373151789|55.798373151789|57.099090431826|57.099090431826|57.099090431826|57.099090431826|57.099090431826|57.099090431826|57.099090431826|57.099090431826|57.099090431826|57.099090431826|57.099090431826|57.099090431826|57.099090431826|57.099090431826|57.099090431826|57.099090431826|57.099090431826|57.099090431826|57.099090431826|57.099090431826|57.099090431826|57.099090431826|57.099090431826|57.099090431826|57.099090431826|57.099090431826|57.099090431826|57.099090431826|57.099090431826||||||57.099090431826|57.099090431826|57.099090431826|57.099090431826|57.099090431826|57.099090431826|57.099090431826|57.099090431826|57.099090431826|57.099090431826|57.099090431826|57.099090431826|57.099090431826|57.099090431826||57.099090431826|57.099090431826|57.099090431826|57.099090431826|57.099090431826|57.099090431826|57.099090431826|57.099090431826|57.099090431826|57.099090431826|60.279433334558|60.279433334558|60.279433334558|60.279433334558|60.279433334558|60.279433334558|60.279433334558|60.279433334558|60.279433334558|60.279433334558|60.279433334558|60.279433334558|60.279433334558|60.279433334558|60.279433334558|60.279433334558|60.279433334558|60.279433334558|60.279433334558|60.279433334558|60.279433334558|60.279433334558|60.279433334558|60.279433334558|60.279433334558|60.279433334558|60.279433334558|60.279433334558|60.279433334558|60.279433334558|60.279433334558|60.279433334558|60.279433334558|60.279433334558|60.279433334558|60.279433334558|60.279433334558|60.279433334558|60.279433334558|60.279433334558|60.279433334558|60.279433334558|60.279433334558|60.279433334558|60.279433334558|60.279433334558|60.279433334558|60.279433334558|60.279433334558|60.279433334558|||
08072|100508|/equities/jiulong-elec|SHANGHAICOMP|105.9345686011|105.9345686011|105.9345686011|105.9345686011|105.9345686011|105.9345686011|105.9345686011|105.9345686011|105.9345686011|105.9345686011|105.9345686011|105.9345686011|105.9345686011|105.9345686011|105.9345686011|105.9345686011|105.9345686011|105.9345686011|105.9345686011|105.9345686011|105.9345686011|105.9345686011|105.9345686011|105.9345686011|105.9345686011|105.9345686011|105.9345686011|105.9345686011|105.9345686011|105.9345686011|105.9345686011|105.9345686011|105.9345686011|105.9345686011|105.9345686011|105.9345686011|105.9345686011|105.9345686011|105.9345686011|105.9345686011|105.9345686011|105.9345686011|105.9345686011|105.9345686011|105.9345686011|105.9345686011|105.9345686011|105.9345686011|105.9345686011|105.9345686011|105.9345686011|111.42796739361|111.42796739361|111.42796739361|111.42796739361|111.42796739361|111.42796739361|111.42796739361|111.42796739361|111.42796739361|111.42796739361|111.42796739361|111.42796739361|111.42796739361|||111.42796739361|111.42796739361|111.42796739361|111.42796739361|111.42796739361|111.42796739361|111.42796739361|111.42796739361|115.19126605565|115.19126605565|115.19126605565|115.19126605565|115.19126605565|115.19126605565|115.19126605565|115.19126605565|115.19126605565|115.19126605565|115.19126605565|115.19126605565|115.19126605565|115.19126605565|115.19126605565|115.19126605565|115.19126605565|115.19126605565|115.19126605565|115.19126605565|115.19126605565|115.19126605565|115.19126605565|115.19126605565|115.19126605565|115.19126605565|115.19126605565||||115.19126605565|115.19126605565|115.19126605565|115.19126605565|115.19126605565|115.19126605565|115.19126605565|115.19126605565|115.19126605565|115.19126605565|115.19126605565|115.19126605565|115.19126605565|115.19126605565|115.19126605565|115.19126605565|115.19126605565||115.19126605565|115.19126605565|115.19126605565|115.19126605565|115.19126605565|115.19126605565|115.19126605565|115.19126605565|115.19126605565|115.19126605565|115.19126605565|115.19126605565|115.19126605565|115.19126605565|115.19126605565|115.19126605565|116.5738316996|116.5738316996|116.5738316996|116.5738316996|116.5738316996|116.5738316996|116.5738316996|116.5738316996|116.5738316996|116.5738316996|116.5738316996|116.5738316996|116.5738316996|116.5738316996|116.5738316996|116.5738316996|116.5738316996|116.5738316996|116.5738316996|116.5738316996|116.5738316996|116.5738316996|116.5738316996|116.5738316996|116.5738316996|116.5738316996|116.5738316996|116.5738316996|116.5738316996|115.60276844467|115.60276844467||||||115.60276844467|115.60276844467|115.60276844467|115.60276844467|115.60276844467|115.60276844467|115.60276844467|115.60276844467|115.60276844467|115.60276844467|115.60276844467|115.60276844467|115.60276844467|115.60276844467||115.60276844467|115.60276844467|115.60276844467|115.60276844467|115.60276844467|115.60276844467|115.60276844467|115.60276844467|115.60276844467|115.60276844467|115.60276844467|115.60276844467|113.62456477199|113.62456477199|113.62456477199|113.62456477199|113.62456477199|113.62456477199|113.62456477199|113.62456477199|113.62456477199|113.62456477199|113.62456477199|113.62456477199|113.62456477199|113.62456477199|113.62456477199|113.62456477199|113.62456477199|113.62456477199|113.62456477199|113.62456477199|113.62456477199|113.62456477199|113.62456477199|113.62456477199|113.62456477199|113.62456477199|113.62456477199|113.62456477199|113.62456477199|113.62456477199|113.62456477199|113.62456477199|113.62456477199|113.62456477199|113.62456477199|113.62456477199|113.62456477199|113.62456477199|113.62456477199|113.62456477199|113.62456477199|113.62456477199|113.62456477199|109.3700690846|109.3700690846|109.3700690846|109.3700690846|109.3700690846|||
08073|945166|/equities/spring-airlines-co-ltd|SHANGHAICOMP/EMCONSGROWTH|62.199278255038|62.199278255038|62.199278255038|62.199278255038|62.199278255038|62.199278255038|62.199278255038|62.199278255038|62.199278255038|62.199278255038|62.199278255038|62.199278255038|62.199278255038|62.199278255038|62.199278255038|62.199278255038|62.199278255038|62.199278255038|62.199278255038|62.199278255038|62.199278255038|62.199278255038|62.199278255038|62.199278255038|62.199278255038|62.199278255038|62.199278255038|62.199278255038|62.199278255038|62.199278255038|62.199278255038|62.199278255038|62.199278255038|62.199278255038|62.199278255038|63.05493370542|63.05493370542|63.05493370542|63.05493370542|63.05493370542|63.05493370542|63.05493370542|63.05493370542|63.05493370542|63.05493370542|63.05493370542|63.05493370542|63.05493370542|63.05493370542|63.05493370542|63.05493370542|63.05493370542|63.05493370542|63.05493370542|63.05493370542|63.05493370542|63.05493370542|63.05493370542|63.05493370542|63.05493370542|63.05493370542|63.05493370542|63.05493370542|63.05493370542|||63.05493370542|63.05493370542|63.05493370542|63.05493370542|63.05493370542|63.05493370542|63.05493370542|63.05493370542|63.05493370542|63.05493370542|63.05493370542|63.05493370542|63.05493370542|63.05493370542|63.05493370542|63.05493370542|63.05493370542|63.05493370542|63.05493370542|63.05493370542|63.05493370542|63.05493370542|63.05493370542|63.05493370542|63.05493370542|63.05493370542|63.05493370542|63.05493370542|63.05493370542|63.05493370542|63.05493370542|63.05493370542|63.05493370542|65.957043624917|65.957043624917||||65.957043624917|65.957043624917|65.957043624917|65.957043624917|65.957043624917|65.957043624917|65.957043624917|65.957043624917|65.957043624917|65.957043624917|65.957043624917|65.957043624917|65.957043624917|65.957043624917|65.957043624917|65.957043624917|65.957043624917||65.957043624917|65.957043624917|65.957043624917|65.957043624917|70.846896415515|70.846896415515|70.846896415515|70.846896415515|70.846896415515|70.846896415515|70.846896415515|70.846896415515|70.846896415515|70.846896415515|70.846896415515|62.220628482677|62.220628482677|62.220628482677|62.220628482677|62.220628482677|62.220628482677|62.220628482677|62.220628482677|62.220628482677|62.220628482677|62.220628482677|62.220628482677|62.220628482677|62.220628482677|62.220628482677|62.220628482677|62.220628482677|62.220628482677|62.220628482677|62.220628482677|62.220628482677|62.220628482677|62.220628482677|62.220628482677|62.220628482677|62.220628482677|62.220628482677|62.220628482677|62.220628482677|62.220628482677|62.220628482677|62.220628482677||||||62.220628482677|62.220628482677|62.220628482677|62.220628482677|62.220628482677|62.220628482677|62.220628482677|62.220628482677|62.220628482677|62.220628482677|62.220628482677|62.220628482677|62.220628482677|62.220628482677||62.220628482677|62.220628482677|62.220628482677|62.220628482677|62.220628482677|62.220628482677|62.220628482677|62.220628482677|62.220628482677|62.220628482677|62.220628482677|62.220628482677|62.220628482677|62.220628482677|62.220628482677|62.220628482677|62.220628482677|62.220628482677|62.220628482677|62.220628482677|62.220628482677|62.220628482677|62.220628482677|62.220628482677|62.220628482677|62.220628482677|62.220628482677|62.220628482677|62.220628482677|62.220628482677|62.220628482677|62.220628482677|62.220628482677|62.220628482677|62.220628482677|62.220628482677|62.220628482677|62.220628482677|62.220628482677|62.220628482677|62.220628482677|62.220628482677|62.220628482677|62.220628482677|62.220628482677|62.220628482677|62.220628482677|62.220628482677|62.220628482677|62.220628482677|62.220628482677|62.220628482677|62.220628482677|62.220628482677|62.220628482677|62.220628482677|62.220628482677|62.220628482677|62.220628482677|62.220628482677|||
08074|100959|/equities/star-lake|SHANGHAICOMP|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|||137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|131.0934956742|131.0934956742|131.0934956742|131.0934956742|131.0934956742|131.0934956742|131.0934956742|131.0934956742|131.0934956742|131.0934956742|131.0934956742|131.0934956742|131.0934956742|131.0934956742|131.0934956742|131.0934956742|131.0934956742|131.0934956742|131.0934956742|131.0934956742|131.0934956742|131.0934956742|131.0934956742|131.0934956742|131.0934956742|131.0934956742||||131.0934956742|131.0934956742|131.0934956742|131.0934956742|131.0934956742|131.0934956742|131.0934956742|131.0934956742|131.0934956742|131.0934956742|131.0934956742|131.0934956742|131.0934956742|131.0934956742|131.0934956742|131.0934956742|131.0934956742||131.0934956742|131.0934956742|131.0934956742|131.0934956742|131.0934956742|131.0934956742|131.0934956742|131.0934956742|131.0934956742|131.0934956742|131.0934956742|131.0934956742|131.0934956742|131.0934956742|131.0934956742|131.0934956742|137.66420833818|137.66420833818|137.66420833818|137.66420833818|137.66420833818|137.66420833818|137.66420833818|137.66420833818|137.66420833818|137.66420833818|137.66420833818|137.66420833818|137.66420833818|137.66420833818|137.66420833818|137.66420833818|137.66420833818|137.66420833818|137.66420833818|137.66420833818|137.66420833818|149.17774683923|149.17774683923|149.17774683923|149.17774683923|149.17774683923|149.17774683923|149.17774683923|149.17774683923|149.17774683923|149.17774683923||||||149.17774683923|149.17774683923|149.17774683923|149.17774683923|149.17774683923|149.17774683923|149.17774683923|149.17774683923|149.17774683923|149.17774683923|149.17774683923|149.17774683923|149.17774683923|149.17774683923||149.17774683923|149.17774683923|149.17774683923|149.17774683923|149.17774683923|149.17774683923|149.17774683923|149.17774683923|149.17774683923|149.17774683923|149.17774683923|149.17774683923|149.17774683923|149.17774683923|149.17774683923|149.17774683923|149.17774683923|149.17774683923|149.17774683923|149.17774683923|149.17774683923|149.17774683923|149.17774683923|149.17774683923|149.17774683923|149.17774683923|149.17774683923|149.17774683923|149.17774683923|149.17774683923|149.17774683923|149.17774683923|149.17774683923|149.17774683923|149.17774683923|149.17774683923|149.17774683923|149.17774683923|149.17774683923|149.17774683923|149.17774683923||149.17774683923|149.17774683923|149.17774683923|149.17774683923|149.17774683923|149.17774683923|149.17774683923|149.17774683923|149.17774683923|149.17774683923|149.17774683923|149.17774683923|143.31887137733|143.31887137733|143.31887137733|143.31887137733|143.31887137733|143.31887137733|||
08075|1162037|/equities/starpower-semiconductor-ltd|SHANGHAICOMP|772.91052494847|772.91052494847|772.91052494847|772.91052494847|772.91052494847|772.91052494847|772.91052494847|772.91052494847|772.91052494847|772.91052494847|772.91052494847|772.91052494847|772.91052494847|772.91052494847|772.91052494847|772.91052494847|772.91052494847|772.91052494847|772.91052494847|772.91052494847|772.91052494847|772.91052494847|772.91052494847|772.91052494847|772.91052494847|772.91052494847|772.91052494847|772.91052494847|772.91052494847|772.91052494847|772.91052494847|772.91052494847|772.91052494847|772.91052494847|772.91052494847|772.91052494847|772.91052494847|772.91052494847|772.91052494847|772.91052494847|772.91052494847|772.91052494847|772.91052494847|772.91052494847|825.97972209294|825.97972209294|825.97972209294|825.97972209294|825.97972209294|825.97972209294|825.97972209294|825.97972209294|825.97972209294|825.97972209294|825.97972209294|825.97972209294|825.97972209294|825.97972209294|825.97972209294|825.97972209294|825.97972209294|825.97972209294|825.97972209294|825.97972209294|||825.97972209294|825.97972209294|825.97972209294|825.97972209294|825.97972209294|825.97972209294|825.97972209294|825.97972209294|825.97972209294|825.97972209294|825.97972209294|825.97972209294|825.97972209294|825.97972209294|825.97972209294|825.97972209294|825.97972209294|825.97972209294|825.97972209294|825.97972209294|825.97972209294|825.97972209294|825.97972209294|825.97972209294|825.97972209294|825.97972209294|825.97972209294|825.97972209294|825.97972209294|825.97972209294|825.97972209294|825.97972209294|825.97972209294|825.97972209294|825.97972209294||||825.97972209294|825.97972209294|825.97972209294|825.97972209294|825.97972209294|825.97972209294|939.24304032583|939.24304032583|939.24304032583|939.24304032583|939.24304032583|939.24304032583|939.24304032583|939.24304032583|939.24304032583|939.24304032583|939.24304032583||882.45693646435|882.45693646435|882.45693646435|882.45693646435|882.45693646435|882.45693646435|882.45693646435|882.45693646435|882.45693646435|882.45693646435|882.45693646435|882.45693646435|882.45693646435|882.45693646435|882.45693646435|882.45693646435|882.45693646435|882.45693646435|882.45693646435|882.45693646435|882.45693646435|882.45693646435|882.45693646435|882.45693646435|882.45693646435|882.45693646435|882.45693646435|882.45693646435|882.45693646435|882.45693646435|882.45693646435|882.45693646435|882.45693646435|882.45693646435|882.45693646435|882.45693646435|882.45693646435|882.45693646435|882.45693646435|882.45693646435|882.45693646435|882.45693646435|882.45693646435|882.45693646435|882.45693646435|882.45693646435|939.19362324455||||||939.19362324455|939.19362324455|939.19362324455|939.19362324455|939.19362324455|939.19362324455|939.19362324455|939.19362324455|939.19362324455|939.19362324455|939.19362324455|939.19362324455|939.19362324455|939.19362324455||939.19362324455|939.19362324455|939.19362324455|939.19362324455|939.19362324455|939.19362324455|939.19362324455|939.19362324455|939.19362324455|939.19362324455|939.19362324455|1051.8345894262|1051.8345894262|1051.8345894262|1051.8345894262|1051.8345894262|1051.8345894262|1051.8345894262|1051.8345894262|1051.8345894262|1051.8345894262|1051.8345894262|1051.8345894262|1051.8345894262|1051.8345894262|1051.8345894262|1051.8345894262|1051.8345894262|1051.8345894262|1051.8345894262|1051.8345894262|1051.8345894262|1051.8345894262|1051.8345894262|1051.8345894262|1051.8345894262|1051.8345894262|1051.8345894262|1051.8345894262|1051.8345894262|1051.8345894262|1051.8345894262|1051.8345894262|1051.8345894262|1051.8345894262|1051.8345894262|1011.583674998|1011.583674998|1011.583674998|1011.583674998|1011.583674998|1011.583674998|1011.583674998|1011.583674998|1011.583674998|1011.583674998|1011.583674998|1011.583674998|1011.583674998|1011.583674998|||
08076|100379|/equities/sc-minjiang|SHANGHAICOMP|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|154.66510719727|154.66510719727|154.66510719727|154.66510719727|154.66510719727|154.66510719727|154.66510719727|154.66510719727|154.66510719727|154.66510719727|154.66510719727|154.66510719727|154.66510719727|154.66510719727|154.66510719727|154.66510719727|154.66510719727|154.66510719727|154.66510719727|154.66510719727|||154.66510719727|154.66510719727|154.66510719727|154.66510719727|154.66510719727|154.66510719727|154.66510719727|154.66510719727|154.66510719727|154.66510719727|154.66510719727|154.66510719727|154.66510719727|154.66510719727|154.66510719727|154.66510719727|154.66510719727|154.66510719727|154.66510719727|154.66510719727|154.66510719727|154.66510719727|154.66510719727|154.66510719727|154.66510719727|154.66510719727|154.66510719727|154.66510719727|154.66510719727|154.66510719727|154.66510719727|154.66510719727|154.66510719727|154.66510719727|154.66510719727||||154.66510719727|154.66510719727|154.66510719727|137.96327332816|137.96327332816|137.96327332816|137.96327332816|137.96327332816|137.96327332816|137.96327332816|137.96327332816|137.96327332816|137.96327332816|137.96327332816|137.96327332816|137.96327332816|137.96327332816||137.96327332816|137.96327332816|137.96327332816|137.96327332816|137.96327332816|137.96327332816|137.96327332816|137.96327332816|137.96327332816|137.96327332816|137.96327332816|137.96327332816|137.96327332816|137.96327332816|137.96327332816|137.96327332816|137.96327332816|137.96327332816|137.96327332816|137.96327332816|137.96327332816|137.96327332816|137.96327332816|137.96327332816|137.96327332816|137.96327332816|137.96327332816|137.96327332816|137.96327332816|137.96327332816|137.96327332816|137.96327332816|137.96327332816|137.96327332816|137.96327332816|137.96327332816|137.96327332816|137.96327332816|137.96327332816|137.96327332816|137.96327332816|137.96327332816|137.96327332816|137.96327332816|137.96327332816|137.96327332816|137.96327332816||||||137.96327332816|137.96327332816|137.96327332816|137.96327332816|137.96327332816|137.96327332816|137.96327332816|137.96327332816|137.96327332816|137.96327332816|137.96327332816|137.96327332816|137.96327332816|137.96327332816||137.96327332816|137.96327332816|137.96327332816|137.96327332816|137.96327332816|137.96327332816|137.96327332816|137.96327332816|137.96327332816|137.96327332816|137.96327332816|137.96327332816|137.96327332816|122.68636691936|122.68636691936|122.68636691936|122.68636691936|122.68636691936|122.68636691936|122.68636691936|122.68636691936|122.68636691936|122.68636691936|122.68636691936|122.68636691936|122.68636691936|122.68636691936|122.68636691936|122.68636691936|122.68636691936|122.68636691936|122.68636691936|122.68636691936|122.68636691936|122.68636691936|122.68636691936|122.68636691936|122.68636691936|122.68636691936|122.68636691936|122.68636691936|122.68636691936|122.68636691936|122.68636691936|122.68636691936|122.68636691936|122.68636691936|122.68636691936|122.68636691936|122.68636691936|122.68636691936|122.68636691936|122.68636691936|122.68636691936|122.68636691936|122.68636691936|122.68636691936|122.68636691936|122.68636691936|122.68636691936|||
08077|100675|/equities/zhixin-elect|SHANGHAICOMP|70.787941661393|70.787941661393|70.787941661393|70.787941661393|70.787941661393|70.787941661393|70.787941661393|70.787941661393|70.787941661393|70.787941661393|70.787941661393|70.787941661393|70.787941661393|70.787941661393|70.787941661393|70.787941661393|70.787941661393|70.787941661393|70.787941661393|70.787941661393|70.787941661393|70.787941661393|70.787941661393|70.787941661393|70.787941661393|70.787941661393|70.787941661393|70.787941661393|70.787941661393|70.787941661393|70.787941661393|70.787941661393|70.787941661393|65.671476896395|65.671476896395|65.671476896395|65.671476896395|65.671476896395|65.671476896395|65.671476896395|65.671476896395|65.671476896395|65.671476896395|65.671476896395|65.671476896395|65.671476896395|65.671476896395|65.671476896395|65.671476896395|65.671476896395|65.671476896395|65.671476896395|65.671476896395|65.671476896395|65.671476896395|65.671476896395|65.671476896395|65.671476896395|65.671476896395|65.671476896395|65.671476896395|65.671476896395|65.671476896395|65.671476896395|||65.671476896395|65.671476896395|65.671476896395|65.671476896395|65.671476896395|65.671476896395|65.671476896395|65.671476896395|65.671476896395|65.671476896395|65.671476896395|65.671476896395|65.671476896395|65.671476896395|65.671476896395|65.671476896395|65.671476896395|65.671476896395|65.671476896395|65.671476896395|65.671476896395|65.671476896395|65.671476896395|65.671476896395|65.671476896395|65.671476896395|65.671476896395|65.671476896395|65.671476896395|65.671476896395|65.671476896395|65.671476896395|65.671476896395|65.671476896395|65.671476896395||||65.671476896395|65.671476896395|68.244286497345|68.244286497345|68.244286497345|68.244286497345|68.244286497345|68.244286497345|68.244286497345|68.244286497345|68.244286497345|68.244286497345|68.244286497345|68.244286497345|68.244286497345|68.244286497345|68.244286497345||68.244286497345|68.244286497345|68.244286497345|68.244286497345|68.244286497345|68.244286497345|68.244286497345|68.244286497345|68.244286497345|68.244286497345|68.244286497345|68.244286497345|68.244286497345|68.244286497345|68.244286497345|68.244286497345|69.098342004521|69.098342004521|69.098342004521|69.098342004521|69.098342004521|69.098342004521|69.098342004521|69.098342004521|69.098342004521|69.098342004521|69.098342004521|69.098342004521|69.098342004521|69.098342004521|69.098342004521|69.098342004521|69.098342004521|69.098342004521|69.098342004521|69.098342004521|69.098342004521|69.098342004521|69.098342004521|69.098342004521|69.098342004521|69.098342004521|69.098342004521|69.098342004521|69.098342004521|69.098342004521|69.098342004521||||||69.098342004521|69.098342004521|69.098342004521|69.098342004521|69.098342004521|69.098342004521|69.098342004521|69.098342004521|69.098342004521|69.098342004521|69.098342004521|69.098342004521|69.098342004521|69.098342004521||69.098342004521|69.098342004521|69.098342004521|69.098342004521|69.098342004521|69.098342004521|69.098342004521|69.098342004521|69.098342004521|69.098342004521|69.098342004521|69.098342004521|69.098342004521|69.098342004521|69.098342004521|69.098342004521|69.098342004521|69.098342004521|69.098342004521|69.098342004521|69.098342004521|69.098342004521|69.098342004521|69.098342004521|69.098342004521|69.098342004521|69.098342004521|69.098342004521|69.098342004521|69.098342004521|69.098342004521|69.098342004521|69.098342004521|69.098342004521|64.203469490561|64.203469490561|64.203469490561|64.203469490561|64.203469490561|64.203469490561|64.203469490561|64.203469490561|64.203469490561|64.203469490561|64.203469490561|64.203469490561|64.203469490561|64.203469490561|64.203469490561|64.203469490561|64.203469490561|64.203469490561|64.203469490561|64.203469490561|64.203469490561|64.203469490561|64.203469490561|64.203469490561|64.203469490561|64.203469490561|||
08078|994577|/equities/suli-co-ltd|SHANGHAICOMP|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|||77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584||||77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584||77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.197621396864|77.197621396864|77.197621396864|77.197621396864|77.197621396864|77.197621396864|77.197621396864|77.197621396864|77.197621396864|77.197621396864|77.197621396864|77.197621396864|77.197621396864|77.197621396864|77.197621396864|77.197621396864|77.197621396864|77.197621396864|77.197621396864|77.197621396864|77.197621396864|77.197621396864|77.197621396864|77.197621396864|77.197621396864|77.197621396864|77.197621396864|77.197621396864|77.197621396864|77.197621396864|77.197621396864||||||77.197621396864|77.197621396864|77.197621396864|77.197621396864|77.197621396864|78.122592896762|78.122592896762|78.122592896762|78.122592896762|78.122592896762|78.122592896762|78.122592896762|78.122592896762|78.122592896762||78.122592896762|78.122592896762|78.122592896762|78.122592896762|78.122592896762|78.122592896762|78.122592896762|78.122592896762|78.122592896762|78.122592896762|78.122592896762|78.122592896762|78.122592896762|78.122592896762|78.122592896762|78.122592896762|78.122592896762|78.122592896762|78.122592896762|78.122592896762|78.122592896762|78.122592896762|78.122592896762|78.122592896762|78.122592896762|78.122592896762|78.122592896762|78.122592896762|78.122592896762|78.122592896762|78.122592896762|78.122592896762|78.122592896762|78.122592896762|78.122592896762|78.122592896762|78.122592896762|78.122592896762|78.122592896762|78.122592896762|78.122592896762|78.122592896762|78.122592896762|78.122592896762|78.122592896762|78.122592896762|78.122592896762|78.122592896762|78.122592896762|78.122592896762|78.122592896762|78.122592896762|78.122592896762|78.122592896762|78.122592896762|78.122592896762|78.122592896762|78.122592896762|78.122592896762|78.122592896762|||
08079|100827|/equities/changlin|SHANGHAICOMP|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|||77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|83.265735239911|83.265735239911|83.265735239911|83.265735239911|83.265735239911|83.265735239911|83.265735239911|83.265735239911|83.265735239911|83.265735239911|83.265735239911|83.265735239911|83.265735239911|83.265735239911|83.265735239911|83.265735239911|83.265735239911|73.026025889662|73.026025889662|73.026025889662|73.026025889662|73.026025889662|73.026025889662|73.026025889662|73.026025889662|73.026025889662|73.026025889662|73.026025889662||||73.026025889662|73.026025889662|73.026025889662|73.026025889662|73.026025889662|73.026025889662|73.026025889662|73.026025889662|73.026025889662|73.026025889662|73.026025889662|73.026025889662|73.026025889662|73.026025889662|73.026025889662|73.026025889662|73.026025889662||73.026025889662|73.026025889662|73.026025889662|73.026025889662|73.026025889662|73.026025889662|73.026025889662|73.026025889662|73.026025889662|73.026025889662|73.026025889662|73.026025889662|73.026025889662|73.026025889662|73.026025889662|73.026025889662|73.026025889662|73.026025889662|72.904275749161|72.904275749161|72.904275749161|72.904275749161|72.904275749161|72.904275749161|72.904275749161|72.904275749161|72.904275749161|72.904275749161|72.904275749161|72.904275749161|72.904275749161|72.904275749161|72.904275749161|72.904275749161|72.904275749161|72.904275749161|72.904275749161|72.904275749161|72.904275749161|72.904275749161|72.904275749161|72.904275749161|72.904275749161|72.904275749161|72.904275749161|72.904275749161|72.904275749161||||||72.904275749161|72.904275749161|72.904275749161|72.904275749161|72.904275749161|72.904275749161|72.904275749161|72.904275749161|72.904275749161|72.904275749161|72.904275749161|72.904275749161|72.904275749161|72.904275749161||72.904275749161|72.904275749161|72.904275749161|72.904275749161|72.904275749161|72.904275749161|72.904275749161|72.904275749161|72.904275749161|72.904275749161|74.130392440121|74.130392440121|74.130392440121|74.130392440121|74.130392440121|74.130392440121|74.130392440121|74.130392440121|74.130392440121|74.130392440121|74.130392440121|74.130392440121|74.130392440121|74.130392440121|74.130392440121|74.130392440121|74.130392440121|74.130392440121|74.130392440121|74.130392440121|74.130392440121|74.130392440121|74.130392440121|74.130392440121|74.130392440121|74.130392440121|74.130392440121|74.130392440121|74.130392440121|74.130392440121|74.130392440121|74.130392440121|74.130392440121|74.130392440121|74.130392440121|74.130392440121|74.130392440121|74.130392440121|74.130392440121|74.130392440121|74.130392440121|74.130392440121|74.130392440121|74.130392440121|74.130392440121|74.130392440121|74.130392440121|74.130392440121|74.130392440121|74.130392440121|||
08080|100328|/equities/sundy-land-inv|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99.093902220313|99.093902220313|99.093902220313|99.093902220313|99.093902220313|99.093902220313|99.093902220313|99.093902220313|99.093902220313|99.093902220313|99.093902220313|99.093902220313|99.093902220313|99.093902220313|99.093902220313|99.093902220313|99.093902220313|99.093902220313|99.093902220313|99.093902220313|99.093902220313|99.093902220313|99.093902220313|99.093902220313|99.093902220313|99.093902220313|99.093902220313|99.093902220313|||||99.093902220313|99.093902220313|99.093902220313|99.093902220313|99.093902220313|121.16687113497|121.16687113497|121.16687113497|121.16687113497|121.16687113497|121.16687113497|121.16687113497|121.16687113497|121.16687113497|121.16687113497|121.16687113497|122.12063328089||122.12063328089|122.12063328089|122.12063328089|122.12063328089|122.12063328089|122.12063328089|122.12063328089|122.12063328089|122.12063328089|122.12063328089|122.12063328089|122.12063328089|122.12063328089|122.12063328089|122.12063328089|122.12063328089|122.12063328089|122.12063328089|132.72683463671|132.72683463671|132.72683463671|132.72683463671|132.72683463671|132.72683463671|132.72683463671|132.72683463671|132.72683463671|132.72683463671|132.72683463671|132.72683463671|132.72683463671|132.72683463671|132.72683463671|132.72683463671|132.72683463671|132.72683463671|132.72683463671|132.72683463671|132.72683463671|132.72683463671|132.72683463671|132.72683463671|132.72683463671|132.72683463671|132.72683463671|132.72683463671|132.72683463671||||||132.72683463671|132.72683463671|132.72683463671|132.72683463671|134.62231685808|134.62231685808|134.62231685808|134.62231685808|134.62231685808|134.62231685808|134.62231685808|134.62231685808|134.62231685808|134.62231685808||134.62231685808|134.62231685808|134.62231685808|134.62231685808|134.62231685808|134.62231685808|134.62231685808|134.62231685808|134.62231685808|134.62231685808|134.62231685808|134.25579852809|134.25579852809|134.25579852809|134.25579852809|134.25579852809|134.25579852809|134.25579852809|134.25579852809|134.25579852809|134.25579852809|134.25579852809|134.25579852809|134.25579852809|134.25579852809|134.25579852809|134.25579852809|134.25579852809|134.25579852809|134.25579852809|134.25579852809|134.25579852809|134.25579852809|134.25579852809|134.25579852809|134.25579852809|134.25579852809|134.25579852809|134.25579852809|134.25579852809|134.25579852809|134.25579852809|134.25579852809|134.25579852809|134.25579852809|134.25579852809|134.25579852809|134.25579852809|134.25579852809|134.25579852809|134.25579852809|134.25579852809|134.25579852809|134.25579852809|134.25579852809|134.25579852809|134.25579852809|134.25579852809|134.25579852809|134.25579852809|||
08081|100930|/equities/sunny-loan-top|SHANGHAICOMP|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|79.026564232362|79.026564232362|79.026564232362|79.026564232362|79.026564232362|79.026564232362|79.026564232362|79.026564232362|79.026564232362|79.026564232362|79.026564232362|||79.026564232362|79.026564232362|79.026564232362|79.026564232362|79.026564232362|79.026564232362|79.026564232362|79.026564232362|79.026564232362|79.026564232362|79.026564232362|79.026564232362|79.026564232362|79.026564232362|79.026564232362|79.026564232362|79.026564232362|79.026564232362|79.026564232362|79.026564232362|79.026564232362|76.813565412818|76.813565412818|76.813565412818|76.813565412818|76.813565412818|76.813565412818|76.813565412818|76.813565412818|76.813565412818|76.813565412818|76.813565412818|76.813565412818|76.813565412818|76.813565412818||||76.813565412818|76.813565412818|76.813565412818|76.813565412818|76.813565412818|76.813565412818|76.813565412818|76.813565412818|76.813565412818|76.813565412818|76.813565412818|76.813565412818|76.813565412818|76.813565412818|76.813565412818|76.813565412818|76.813565412818||76.813565412818|76.813565412818|76.813565412818|76.813565412818|76.813565412818|76.813565412818|76.813565412818|76.813565412818|76.813565412818|76.813565412818|76.813565412818|76.813565412818|76.813565412818|76.813565412818|76.813565412818|76.813565412818|81.060315333121|81.060315333121|81.060315333121|81.060315333121|81.060315333121|81.060315333121|81.060315333121|81.060315333121|81.060315333121|81.060315333121|81.060315333121|81.060315333121|81.060315333121|81.060315333121|81.060315333121|81.060315333121|81.060315333121|81.060315333121|81.060315333121|81.060315333121|81.060315333121|81.060315333121|81.060315333121|81.060315333121|81.060315333121|81.060315333121|81.060315333121|81.060315333121|81.060315333121|81.060315333121|81.060315333121||||||81.060315333121|81.060315333121|81.060315333121|81.060315333121|81.060315333121|90.632969580179|90.632969580179|90.632969580179|90.632969580179|90.632969580179|90.632969580179|90.632969580179|90.632969580179|90.632969580179||90.632969580179|90.632969580179|90.632969580179|90.632969580179|90.632969580179|90.632969580179|90.632969580179|90.632969580179|90.632969580179|90.632969580179|90.632969580179|90.632969580179|90.632969580179|90.632969580179|90.632969580179|90.632969580179|90.632969580179|90.632969580179|90.632969580179|90.632969580179|90.632969580179|90.632969580179|90.632969580179|90.632969580179|90.632969580179|90.632969580179|90.632969580179|90.632969580179|90.632969580179|90.632969580179|90.632969580179|90.632969580179|90.632969580179|90.632969580179|90.632969580179|90.632969580179|90.632969580179|90.632969580179|90.632969580179|90.632969580179|90.632969580179|90.468317242797|90.468317242797|90.468317242797|90.468317242797|90.468317242797|90.468317242797|90.468317242797|90.468317242797|90.468317242797|90.468317242797|90.468317242797|90.468317242797|90.468317242797|90.468317242797|90.468317242797|90.468317242797|90.468317242797|90.468317242797|90.468317242797|||
08082|1031222|/equities/sunstone-develop|SHANGHAICOMP|56.406297940875|56.406297940875|56.406297940875|56.406297940875|56.406297940875|56.406297940875|56.406297940875|56.406297940875|56.406297940875|56.406297940875|56.406297940875|56.406297940875|56.406297940875|56.406297940875|56.406297940875|56.406297940875|56.406297940875|56.406297940875|56.406297940875|56.406297940875|56.406297940875|56.406297940875|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|||61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286||||61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286||61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|65.250407592871|65.250407592871|65.250407592871|65.250407592871|65.250407592871|65.250407592871|65.250407592871|65.250407592871|65.250407592871|65.250407592871|65.250407592871|65.250407592871|65.250407592871||||||65.250407592871|65.250407592871|65.250407592871|65.250407592871|65.250407592871|65.250407592871|65.250407592871|65.250407592871|65.250407592871|65.250407592871|65.250407592871|65.250407592871|65.250407592871|65.250407592871||65.250407592871|65.250407592871|65.250407592871|65.250407592871||65.250407592871|65.250407592871|65.250407592871|65.250407592871|65.250407592871|65.250407592871|65.250407592871|65.250407592871|65.250407592871|65.250407592871|65.250407592871|65.250407592871|65.250407592871|65.250407592871|65.250407592871|65.250407592871|65.250407592871|65.250407592871|65.250407592871|65.250407592871|65.250407592871|65.250407592871|65.250407592871|65.250407592871|65.250407592871|65.250407592871|65.250407592871|65.250407592871|65.250407592871|65.250407592871|65.250407592871|65.250407592871|65.250407592871|65.250407592871|65.250407592871|65.250407592871|65.250407592871|65.250407592871|65.250407592871|65.250407592871|65.250407592871|65.250407592871|65.250407592871|65.250407592871|65.250407592871|65.250407592871|65.250407592871|65.250407592871|65.250407592871|65.250407592871|65.250407592871|65.250407592871|65.250407592871|65.250407592871|65.250407592871|||
08083|100716|/equities/sunyard|SHANGHAICOMP|58.999111040811|58.999111040811|58.999111040811|58.999111040811|58.999111040811|60.825079940628|60.825079940628|60.825079940628|60.825079940628|60.825079940628|60.825079940628|60.825079940628|60.825079940628|60.825079940628|60.825079940628|60.825079940628|60.825079940628|60.825079940628|60.825079940628|60.825079940628|60.825079940628|60.825079940628|60.825079940628|60.825079940628|60.825079940628|60.825079940628|60.825079940628|60.825079940628|60.825079940628|60.825079940628|60.825079940628|60.825079940628|60.825079940628|60.825079940628|60.825079940628|60.825079940628|60.825079940628|60.825079940628|60.825079940628|60.825079940628|60.825079940628|60.825079940628|60.825079940628|60.825079940628|60.825079940628|60.825079940628|60.825079940628|60.825079940628|60.825079940628|60.825079940628|60.825079940628|60.825079940628|60.825079940628|60.825079940628|60.825079940628|60.825079940628|60.825079940628|60.825079940628|60.825079940628|60.825079940628|60.825079940628|60.825079940628|60.825079940628|60.825079940628|||66.142975142049|66.142975142049|66.142975142049|65.300597435136|65.300597435136|65.300597435136|65.300597435136|65.300597435136|65.300597435136|65.300597435136|65.300597435136|65.300597435136|65.300597435136|65.300597435136|65.300597435136|65.300597435136|65.300597435136|65.300597435136|65.300597435136|65.300597435136|65.300597435136|65.300597435136|65.300597435136|65.300597435136|65.300597435136|65.300597435136|65.300597435136|65.300597435136|65.300597435136|65.300597435136|65.300597435136|65.300597435136|65.300597435136|65.300597435136|65.300597435136||||65.300597435136|65.300597435136|65.300597435136|65.300597435136|65.300597435136|65.300597435136|65.300597435136|65.300597435136|65.300597435136|69.331532749173|69.331532749173|69.331532749173|69.331532749173|69.331532749173|69.331532749173|69.331532749173|69.331532749173||69.331532749173|69.331532749173|69.331532749173|69.331532749173|69.331532749173|69.331532749173|69.331532749173|69.331532749173|69.331532749173|69.331532749173|69.331532749173|69.331532749173|69.331532749173|69.331532749173|69.331532749173|69.331532749173|69.331532749173|69.331532749173|69.331532749173|69.331532749173|69.331532749173|69.331532749173|69.331532749173|69.331532749173|69.331532749173|69.331532749173|69.331532749173|69.331532749173|69.331532749173|69.331532749173|69.331532749173|69.331532749173|69.331532749173|69.331532749173|69.331532749173|69.331532749173|69.331532749173|69.331532749173|69.331532749173|69.331532749173|69.331532749173|69.331532749173|69.331532749173|69.331532749173|69.331532749173|69.331532749173|69.331532749173||||||69.331532749173|69.331532749173|69.331532749173|69.331532749173|69.331532749173|69.331532749173|69.331532749173|69.331532749173|69.331532749173|69.331532749173|69.331532749173|69.331532749173|69.331532749173|69.331532749173||69.331532749173|69.331532749173|69.331532749173|69.331532749173|69.331532749173|69.331532749173|69.331532749173|69.331532749173|69.331532749173|69.331532749173|69.331532749173|69.331532749173|69.331532749173|69.331532749173|54.521352544095|54.521352544095|54.521352544095|54.521352544095|54.521352544095|54.521352544095|54.521352544095|54.521352544095|54.521352544095|54.521352544095|54.521352544095|54.521352544095|54.521352544095|54.521352544095|54.521352544095|54.521352544095|54.521352544095|54.521352544095|54.521352544095|54.521352544095|54.521352544095|54.521352544095|54.521352544095|54.521352544095|54.521352544095|54.521352544095|54.521352544095|54.521352544095|54.521352544095|54.521352544095|54.521352544095|54.521352544095|54.521352544095|54.521352544095|54.521352544095|54.521352544095|54.521352544095|54.521352544095|54.521352544095|54.521352544095|54.521352544095|54.521352544095|54.521352544095|54.521352544095|54.521352544095|54.521352544095|||
08084|1057310|/equities/suzhou-chunqiu-electronic-a|SHANGHAICOMP|140.98306996928|140.98306996928|140.98306996928|140.98306996928|140.98306996928|140.98306996928|140.98306996928|140.98306996928|140.98306996928|140.98306996928|140.98306996928|140.98306996928|140.98306996928|140.98306996928|140.98306996928|140.98306996928|142.96600850727|142.96600850727|142.96600850727|142.96600850727|142.96600850727|142.96600850727|142.96600850727|142.96600850727|142.96600850727|142.96600850727|142.96600850727|142.96600850727|142.96600850727|142.96600850727|153.60301746685|153.60301746685|153.60301746685|153.60301746685|153.60301746685|153.60301746685|153.60301746685|153.60301746685|153.60301746685|153.60301746685|153.60301746685|153.60301746685|153.60301746685|153.60301746685|153.60301746685|153.60301746685|153.60301746685|153.60301746685|153.60301746685|153.60301746685|153.60301746685|153.60301746685|153.60301746685|153.60301746685|153.60301746685|153.60301746685|153.60301746685|153.60301746685|153.60301746685|153.60301746685|153.60301746685|153.60301746685|153.60301746685|153.60301746685|||153.60301746685|153.60301746685|153.60301746685|153.60301746685|153.60301746685|153.60301746685|153.60301746685|153.60301746685|153.60301746685|153.60301746685|153.60301746685|153.60301746685|153.60301746685|153.60301746685|153.60301746685|153.60301746685|153.60301746685|153.60301746685|153.60301746685|153.60301746685|153.60301746685|153.60301746685|153.60301746685|153.60301746685|153.60301746685|153.60301746685|153.60301746685|153.60301746685|153.60301746685|153.60301746685|153.60301746685|153.60301746685|153.60301746685|153.60301746685|153.60301746685||||153.60301746685|153.60301746685|153.60301746685|153.60301746685|153.60301746685|153.60301746685|168.66107856076|168.66107856076|168.66107856076|168.66107856076|168.66107856076|168.66107856076|168.66107856076|168.66107856076|168.66107856076|168.66107856076|168.66107856076||168.66107856076|168.66107856076|168.66107856076|168.66107856076|168.66107856076|168.66107856076|168.66107856076|168.66107856076|168.66107856076|168.66107856076|168.66107856076|168.66107856076|168.66107856076|168.66107856076|168.66107856076|168.66107856076|168.66107856076|168.66107856076|169.94244459299|169.94244459299|169.94244459299|169.94244459299|169.94244459299|169.94244459299|169.94244459299|169.94244459299|169.94244459299|169.94244459299|169.94244459299|169.94244459299|169.94244459299|169.94244459299|169.94244459299|169.94244459299|169.94244459299|169.94244459299|169.94244459299|169.94244459299|169.94244459299|169.94244459299|169.94244459299|169.94244459299|169.94244459299|169.94244459299|169.94244459299|169.94244459299|169.94244459299||||||171.64863199502|171.64863199502|171.64863199502|171.64863199502|171.64863199502|171.64863199502|171.64863199502|171.64863199502|171.64863199502|171.64863199502|171.64863199502|171.64863199502|171.64863199502|171.64863199502||171.64863199502|171.64863199502|171.64863199502|171.64863199502|171.64863199502|171.64863199502|171.64863199502|171.64863199502|171.64863199502|171.64863199502|171.64863199502|171.64863199502|171.64863199502|162.59994505283|162.59994505283|162.59994505283|162.59994505283|162.59994505283|162.59994505283|162.59994505283|162.59994505283|162.59994505283|162.59994505283|162.59994505283|162.59994505283|162.59994505283|162.59994505283|162.59994505283|162.59994505283|162.59994505283|162.59994505283|162.59994505283|162.59994505283|162.59994505283|162.59994505283|162.59994505283|162.59994505283|162.59994505283|162.59994505283|162.59994505283|162.59994505283|162.59994505283|162.59994505283|162.59994505283|162.59994505283|162.59994505283|162.59994505283|162.59994505283|162.59994505283|162.59994505283|162.59994505283|162.59994505283|162.59994505283|162.59994505283|162.59994505283|162.59994505283|154.32650131721|154.32650131721|154.32650131721|154.32650131721|||
08085|994600|/equities/suzhou-douson-drilling---production|SHANGHAICOMP|145.96403930264|145.96403930264|145.96403930264|145.96403930264|145.96403930264|145.96403930264|145.96403930264|145.96403930264|145.96403930264|179.23773184174|179.23773184174|179.23773184174|179.23773184174|179.23773184174|179.23773184174|179.23773184174|179.23773184174|179.23773184174|179.23773184174|179.23773184174|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|||160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113||||160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113||160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|157.18194056493|157.18194056493|157.18194056493|157.18194056493|157.18194056493|157.18194056493|157.18194056493|157.18194056493|157.18194056493|157.18194056493|157.18194056493|157.18194056493|157.18194056493|157.18194056493|157.18194056493|157.18194056493|157.18194056493|157.18194056493|157.18194056493|157.18194056493|157.18194056493|157.18194056493|157.18194056493|157.18194056493|157.18194056493|157.18194056493||||||142.26154927678|142.26154927678|142.26154927678|142.26154927678|142.26154927678|142.26154927678|142.26154927678|142.26154927678|142.26154927678|142.26154927678|142.26154927678|142.26154927678|142.26154927678|142.26154927678||142.26154927678|142.26154927678|142.26154927678|142.26154927678|142.26154927678|142.26154927678|142.26154927678|142.26154927678|142.26154927678|142.26154927678|142.26154927678|142.26154927678|142.26154927678|142.26154927678|142.26154927678|142.26154927678|142.26154927678|142.26154927678|142.26154927678|142.26154927678|142.26154927678|142.26154927678|142.26154927678|142.26154927678|142.26154927678|142.26154927678|142.26154927678|142.26154927678|142.26154927678|142.26154927678|142.26154927678|142.26154927678|142.26154927678|142.26154927678|142.26154927678|142.26154927678|142.26154927678|142.26154927678|142.26154927678|142.26154927678|142.26154927678|142.26154927678|142.26154927678|142.26154927678|142.26154927678|142.26154927678|142.26154927678|142.26154927678|142.26154927678|142.26154927678|142.26154927678|142.26154927678|142.26154927678|142.26154927678|142.26154927678|142.26154927678|142.26154927678|142.26154927678|142.26154927678|142.26154927678|||
08086|1024790|/equities/suzhou-etron|SHANGHAICOMP|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|||202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|177.208200891|177.208200891|177.208200891|177.208200891|177.208200891|177.208200891|177.208200891|177.208200891|177.208200891|177.208200891||||177.208200891|177.208200891|177.208200891|177.208200891|177.208200891|177.208200891|177.208200891|177.208200891|177.208200891|177.208200891|177.208200891|177.208200891|177.208200891|177.208200891|177.208200891|177.208200891|177.208200891||177.208200891|177.208200891|177.208200891|177.208200891|177.208200891|177.208200891|177.208200891|177.208200891|177.208200891|177.208200891|177.208200891|177.208200891|177.208200891|177.208200891|177.208200891|177.208200891|177.208200891|177.46197151025|177.46197151025|177.46197151025|177.46197151025|177.46197151025|177.46197151025|177.46197151025|177.46197151025|177.46197151025|177.46197151025|177.46197151025|177.46197151025|177.46197151025|177.46197151025|177.46197151025|177.46197151025|177.46197151025|177.46197151025|177.46197151025|177.46197151025|177.46197151025|177.46197151025|177.46197151025|177.46197151025|177.46197151025|177.46197151025|177.46197151025|177.46197151025|177.46197151025|177.46197151025||||||177.46197151025|177.46197151025|177.46197151025|177.46197151025|177.46197151025|177.46197151025|177.46197151025|177.46197151025|177.46197151025|177.46197151025|177.46197151025|177.46197151025|175.78324155342|175.78324155342||175.78324155342|175.78324155342|175.78324155342|175.78324155342|175.78324155342|175.78324155342|175.78324155342|175.78324155342|175.78324155342|175.78324155342|175.78324155342|175.78324155342|175.78324155342|175.78324155342|175.78324155342|175.78324155342|175.78324155342|175.78324155342|175.78324155342|175.78324155342|175.78324155342|175.78324155342|175.78324155342|175.78324155342|175.78324155342|186.70154808546|186.70154808546|186.70154808546|186.70154808546|186.70154808546|186.70154808546|186.70154808546|186.70154808546|186.70154808546|186.70154808546|186.70154808546|186.70154808546|186.70154808546|186.70154808546|186.70154808546|186.70154808546|186.70154808546|186.70154808546|186.70154808546|186.70154808546|186.70154808546|186.70154808546|186.70154808546|186.70154808546|186.70154808546|186.70154808546|186.70154808546|186.70154808546|186.70154808546|186.70154808546|186.70154808546|186.70154808546|186.70154808546|186.70154808546|186.70154808546|||
08087|1141906|/equities/suzhou-harmontronics-auto-tech-ltd|SHANGHAICOMP|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|148.65561466858|148.65561466858|148.65561466858|148.65561466858|148.65561466858|148.65561466858|148.65561466858|148.65561466858|148.65561466858|148.65561466858|||148.65561466858|148.65561466858|148.65561466858|148.65561466858|148.65561466858|148.65561466858|148.65561466858|148.65561466858|148.65561466858|148.65561466858|148.65561466858|148.65561466858|148.65561466858|148.65561466858|148.65561466858|148.65561466858|148.65561466858|148.65561466858|148.65561466858|148.65561466858|148.65561466858|148.65561466858|148.65561466858|148.65561466858|148.65561466858|148.65561466858|148.65561466858|148.65561466858|148.65561466858|148.65561466858|148.65561466858|148.65561466858|148.65561466858|148.65561466858|148.65561466858||||148.65561466858|148.65561466858|148.65561466858|148.65561466858|148.65561466858|148.65561466858|148.65561466858|148.65561466858|148.65561466858|148.65561466858|148.65561466858|148.65561466858|148.65561466858|148.65561466858|148.65561466858|148.65561466858|148.65561466858||148.65561466858|148.65561466858|148.65561466858|148.65561466858|148.65561466858|148.65561466858|148.65561466858|148.65561466858|148.65561466858|139.7191761613|139.7191761613|139.7191761613|139.7191761613|139.7191761613|139.7191761613|139.7191761613|139.7191761613|139.7191761613|139.7191761613|139.7191761613|139.7191761613|139.7191761613|139.7191761613|139.7191761613|139.7191761613|139.7191761613|139.7191761613|139.7191761613|139.7191761613|139.7191761613|139.7191761613|139.7191761613|139.7191761613|139.7191761613|139.7191761613|139.7191761613|139.7191761613|139.7191761613|139.7191761613|139.7191761613|139.7191761613|139.7191761613|139.7191761613|139.7191761613|139.7191761613|139.7191761613|139.7191761613||||||139.7191761613|139.7191761613|139.7191761613|139.7191761613|139.7191761613|139.7191761613|139.7191761613|139.7191761613|139.7191761613|139.7191761613|139.7191761613|139.7191761613|139.7191761613|139.7191761613||139.7191761613|139.7191761613|139.7191761613|139.7191761613|139.7191761613|139.7191761613|139.7191761613|139.7191761613|139.7191761613|139.7191761613|139.7191761613|139.7191761613|139.7191761613|139.7191761613|139.7191761613|139.7191761613|139.7191761613|139.7191761613|139.7191761613|139.7191761613|139.7191761613|139.7191761613|139.7191761613|139.7191761613|139.7191761613|139.7191761613|139.7191761613|139.7191761613|139.7191761613|139.7191761613|139.7191761613|139.7191761613|139.7191761613|139.7191761613|139.7191761613|139.7191761613|139.7191761613|139.7191761613|139.7191761613|139.7191761613|139.7191761613|139.7191761613|139.7191761613|139.7191761613|139.7191761613|139.7191761613|139.7191761613|139.7191761613|139.7191761613|139.7191761613|139.7191761613|139.7191761613|139.7191761613|139.7191761613|139.7191761613|139.7191761613|139.7191761613|139.7191761613|139.7191761613|139.7191761613|||
08088|1141890|/equities/suzhou-hyc-technology-co-ltd|SHANGHAICOMP|88.673595185283|88.673595185283|88.673595185283|88.673595185283|88.673595185283|88.673595185283|88.673595185283|88.673595185283|88.673595185283|88.673595185283|88.673595185283|88.673595185283|88.673595185283|88.673595185283|88.673595185283|88.673595185283|88.673595185283|88.673595185283|88.673595185283|88.673595185283|88.673595185283|88.673595185283|88.673595185283|88.673595185283|88.673595185283|88.673595185283|88.673595185283|88.673595185283|88.673595185283|88.673595185283|88.673595185283|88.673595185283|88.673595185283|88.673595185283|88.673595185283|88.673595185283|88.673595185283|88.673595185283|88.673595185283|88.673595185283|88.673595185283|88.673595185283|88.673595185283|88.673595185283|88.673595185283|98.555783607619|98.555783607619|98.555783607619|98.555783607619|98.555783607619|98.555783607619|98.555783607619|98.555783607619|98.555783607619|98.555783607619|98.555783607619|98.555783607619|98.555783607619|98.555783607619|98.555783607619|98.555783607619|98.555783607619|98.555783607619|98.555783607619|||98.555783607619|98.555783607619|98.555783607619|98.555783607619|98.555783607619|98.555783607619|98.555783607619|98.555783607619|98.555783607619|98.555783607619|98.555783607619|98.555783607619|121.83324301879|121.83324301879|121.83324301879|121.83324301879|121.83324301879|121.83324301879|121.83324301879|121.83324301879|121.83324301879|121.83324301879|121.83324301879|121.83324301879|121.83324301879|121.83324301879|121.83324301879|121.83324301879|121.83324301879|121.83324301879|121.83324301879|121.83324301879|133.07109717524|133.07109717524|133.07109717524||||133.07109717524|133.07109717524|133.07109717524|133.07109717524|133.07109717524|133.07109717524|113.02978584675|113.02978584675|113.02978584675|113.02978584675|113.02978584675|113.02978584675|113.02978584675|113.02978584675|113.02978584675|113.02978584675|113.02978584675||113.02978584675|113.02978584675|113.02978584675|113.02978584675|113.02978584675|113.02978584675|113.02978584675|113.02978584675|113.02978584675|113.02978584675|113.02978584675|113.02978584675|113.02978584675|113.02978584675|113.02978584675|113.02978584675|113.02978584675|113.02978584675|113.02978584675|113.02978584675|113.02978584675|113.02978584675|113.02978584675|113.02978584675|113.02978584675|113.02978584675|113.02978584675|113.02978584675|113.02978584675|113.02978584675|113.02978584675|113.02978584675|113.02978584675|113.02978584675|113.02978584675|113.02978584675|113.02978584675|113.02978584675|113.02978584675|113.02978584675|113.02978584675|113.02978584675|113.02978584675|113.02978584675|113.02978584675|113.02978584675|113.02978584675||||||113.02978584675|113.02978584675|113.02978584675|113.02978584675|113.02978584675|113.02978584675|113.02978584675|113.02978584675|113.02978584675|113.02978584675|113.02978584675|113.02978584675|113.02978584675|113.02978584675||113.02978584675|113.02978584675|113.02978584675|113.02978584675|113.02978584675|113.02978584675|113.02978584675|113.02978584675|113.02978584675|113.02978584675|127.65524755966|127.65524755966|127.65524755966|127.65524755966|127.65524755966|127.65524755966|127.65524755966|127.65524755966|127.65524755966|127.65524755966|127.65524755966|127.65524755966|127.65524755966|127.65524755966|127.65524755966|127.65524755966|127.65524755966|127.65524755966|127.65524755966|127.65524755966|127.65524755966|127.65524755966|127.65524755966|127.65524755966|127.65524755966|127.65524755966|127.65524755966|127.65524755966|127.65524755966|127.65524755966|127.65524755966|127.65524755966|127.65524755966|122.20724842488|122.20724842488|122.20724842488|122.20724842488|122.20724842488|122.20724842488|122.20724842488|122.20724842488|122.20724842488|122.20724842488|122.20724842488|122.20724842488|122.20724842488|122.20724842488|122.20724842488|122.20724842488|122.20724842488|||
08089|1052658|/equities/suzhou-institute-building|SHANGHAICOMP|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.637780272666|28.637780272666|28.637780272666|28.637780272666|28.637780272666|28.637780272666|28.637780272666|28.637780272666|28.637780272666|28.637780272666|28.637780272666|28.637780272666|28.637780272666|28.637780272666|28.637780272666|28.637780272666|28.637780272666|28.637780272666|28.637780272666|28.637780272666|28.637780272666|28.637780272666|28.637780272666|28.637780272666|28.637780272666|28.637780272666|28.637780272666|28.637780272666|28.637780272666|28.637780272666|28.637780272666|28.637780272666|28.637780272666|28.637780272666|28.637780272666|28.637780272666|28.637780272666|28.637780272666|28.637780272666|28.637780272666|28.637780272666|28.637780272666|28.637780272666|28.637780272666|28.637780272666|28.637780272666|28.637780272666|28.637780272666|28.637780272666|||28.637780272666|28.637780272666|29.565547141982|29.565547141982|29.565547141982|29.565547141982|29.565547141982|29.565547141982|29.565547141982|29.565547141982|29.565547141982|29.565547141982|29.565547141982|29.565547141982|29.565547141982|29.565547141982|29.565547141982|29.565547141982|29.565547141982|29.565547141982|29.565547141982|29.565547141982|29.565547141982|29.565547141982|29.565547141982|29.565547141982|29.565547141982|29.565547141982|29.565547141982|29.565547141982|29.565547141982|29.565547141982|29.565547141982|29.565547141982|29.565547141982||||29.565547141982|29.565547141982|29.565547141982|29.565547141982|29.565547141982|29.565547141982|29.565547141982|29.565547141982|29.565547141982|29.565547141982|29.565547141982|29.565547141982|29.565547141982|29.565547141982|29.565547141982|29.565547141982|29.565547141982||29.565547141982|29.565547141982|29.565547141982|29.565547141982|29.565547141982|30.848215961668|30.848215961668|30.848215961668|30.848215961668|30.848215961668|30.848215961668|30.848215961668|30.848215961668|30.848215961668|30.848215961668|30.848215961668|30.848215961668|30.848215961668|30.848215961668|30.848215961668|30.848215961668|30.848215961668|30.848215961668|30.848215961668|30.848215961668|30.848215961668|30.848215961668|30.848215961668|30.848215961668|30.848215961668|30.848215961668|30.848215961668|30.848215961668|30.848215961668|30.848215961668|30.848215961668|30.848215961668|30.848215961668|30.848215961668|32.021483102545|32.021483102545|32.021483102545|32.021483102545|32.021483102545|32.021483102545|32.021483102545|32.021483102545||||||32.021483102545|32.021483102545|32.021483102545|32.021483102545|32.021483102545|32.021483102545|32.021483102545|32.021483102545|32.021483102545|32.021483102545|32.021483102545|32.021483102545|32.021483102545|32.021483102545||32.021483102545|32.021483102545|32.021483102545|32.021483102545|32.021483102545|32.021483102545|32.021483102545|32.021483102545|32.021483102545|32.021483102545|32.021483102545|32.021483102545|32.021483102545|32.021483102545|32.021483102545|32.021483102545|32.021483102545|32.021483102545|32.021483102545|32.021483102545|32.021483102545|32.021483102545|32.021483102545|32.021483102545|32.021483102545|32.021483102545|32.021483102545|32.021483102545|32.021483102545|32.021483102545|32.021483102545|32.021483102545|32.021483102545|32.021483102545|32.021483102545|32.021483102545|32.021483102545|32.021483102545|32.021483102545|32.021483102545|32.021483102545|32.021483102545|32.021483102545|32.021483102545|32.021483102545|32.021483102545|32.021483102545|32.021483102545|32.021483102545|32.021483102545|32.021483102545|32.021483102545|32.021483102545|32.021483102545|32.021483102545|32.021483102545|32.021483102545|32.021483102545|32.021483102545|32.021483102545|||
08090|1054854|/equities/suzhou-jin-hong-shun-auto|SHANGHAICOMP|61.441014561224|61.441014561224|61.441014561224|61.441014561224|61.441014561224|61.441014561224|61.441014561224|61.441014561224|61.441014561224|61.441014561224|61.441014561224|61.441014561224|61.441014561224|61.441014561224|61.441014561224|61.441014561224|61.441014561224|61.441014561224|61.441014561224|61.441014561224|61.441014561224|61.441014561224|61.441014561224|61.441014561224|61.441014561224|61.441014561224|61.441014561224|61.441014561224|61.441014561224|61.441014561224|61.441014561224|61.441014561224|61.441014561224|61.441014561224|61.441014561224|61.441014561224|61.441014561224|61.441014561224|61.441014561224|61.441014561224|61.441014561224|61.441014561224|61.441014561224|61.441014561224|61.441014561224|61.441014561224|61.441014561224|61.441014561224|61.441014561224|61.441014561224|61.441014561224|61.441014561224|61.441014561224|61.441014561224|61.441014561224|61.441014561224|61.441014561224|61.441014561224|61.441014561224|61.441014561224|61.441014561224|61.441014561224|61.441014561224|61.441014561224|||63.373265424002|63.373265424002|63.373265424002|63.373265424002|63.373265424002|63.373265424002|63.373265424002|63.373265424002|63.373265424002|63.373265424002|63.373265424002|63.373265424002|63.373265424002|63.373265424002|63.373265424002|63.373265424002|63.373265424002|63.373265424002|63.373265424002|63.373265424002|63.373265424002|63.373265424002|63.373265424002|63.373265424002|63.373265424002|63.373265424002|63.373265424002|63.373265424002|63.373265424002|63.373265424002|63.373265424002|63.373265424002|63.373265424002|63.373265424002|63.373265424002||||63.373265424002|63.373265424002|63.373265424002|63.373265424002|63.373265424002|63.373265424002|63.373265424002|63.373265424002|63.373265424002|63.373265424002|63.373265424002|63.373265424002|63.373265424002|63.373265424002|63.373265424002|63.373265424002|63.373265424002||63.373265424002|63.373265424002|63.373265424002|63.373265424002|63.373265424002|63.373265424002|63.373265424002|63.373265424002|63.373265424002|63.373265424002|63.373265424002|63.373265424002|63.373265424002|63.373265424002|63.373265424002|63.373265424002|63.373265424002|63.373265424002|66.999265682753|66.999265682753|66.999265682753|66.999265682753|66.999265682753|66.999265682753|66.999265682753|66.999265682753|66.999265682753|66.999265682753|66.999265682753|66.999265682753|66.999265682753|66.999265682753|66.999265682753|66.999265682753|66.999265682753|66.999265682753|66.999265682753|66.999265682753|66.999265682753|66.999265682753|66.999265682753|66.999265682753|66.999265682753|66.999265682753|66.999265682753|66.999265682753|59.078077104572||||||59.078077104572|59.078077104572|59.078077104572|59.078077104572|59.078077104572|59.078077104572|59.078077104572|59.078077104572|59.078077104572|59.078077104572|59.078077104572|59.078077104572|59.078077104572|59.078077104572||59.078077104572|59.078077104572|59.078077104572|59.078077104572|59.078077104572|59.078077104572|59.078077104572|59.078077104572|59.078077104572|59.078077104572|59.078077104572|59.078077104572|59.078077104572|59.078077104572|59.078077104572|59.078077104572|59.078077104572|59.078077104572|59.078077104572|59.078077104572|59.078077104572|59.078077104572|59.078077104572|59.078077104572|59.078077104572|59.078077104572|59.078077104572|59.078077104572|59.078077104572|59.078077104572|59.078077104572|59.078077104572|55.250333967316|55.250333967316|55.250333967316|55.250333967316|55.250333967316|55.250333967316|55.250333967316|55.250333967316|55.250333967316|55.250333967316|55.250333967316|55.250333967316|55.250333967316|55.250333967316|55.250333967316|55.250333967316|55.250333967316|55.250333967316|55.250333967316|55.250333967316|55.250333967316|55.250333967316|55.250333967316|55.250333967316|55.250333967316|55.250333967316|55.250333967316|55.250333967316|||
08091|994584|/equities/suzhou-keda-technology-co-ltd|SHANGHAICOMP|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|83.418998861479|83.418998861479|||83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479||||83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479||83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479||||||83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479||83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|||
08092|994605|/equities/suzhou-kelida-building---decoration|SHANGHAICOMP|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|73.563914742769|73.563914742769|73.563914742769|73.563914742769|73.563914742769|94.68903944236|94.68903944236|94.68903944236|94.68903944236|94.68903944236|75.800956981668|75.800956981668|75.800956981668|75.800956981668|75.800956981668|75.800956981668|75.800956981668|75.800956981668|75.800956981668|75.800956981668|75.800956981668|75.800956981668|75.800956981668|75.800956981668|75.800956981668|75.800956981668|75.800956981668|75.800956981668|75.800956981668|75.800956981668|75.800956981668|75.800956981668|75.800956981668|||75.800956981668|75.800956981668|75.800956981668|75.800956981668|75.800956981668|75.800956981668|75.800956981668|75.800956981668|75.800956981668|75.800956981668|75.800956981668|75.800956981668|75.800956981668|75.800956981668|75.800956981668|75.800956981668|75.800956981668|75.800956981668|75.800956981668|75.800956981668|75.800956981668|75.800956981668|75.800956981668|75.800956981668|75.800956981668|75.800956981668|75.800956981668|75.800956981668|75.800956981668|75.800956981668|75.800956981668|75.800956981668|75.800956981668|75.800956981668|70.7890894487||||70.7890894487|70.7890894487|70.7890894487|70.7890894487|70.7890894487|70.7890894487|70.7890894487|70.7890894487|70.7890894487|70.7890894487|70.7890894487|70.7890894487|70.7890894487|70.7890894487|70.7890894487|70.7890894487|70.7890894487||70.7890894487|70.7890894487|70.7890894487|70.7890894487|70.7890894487|70.7890894487|70.7890894487|70.7890894487|70.7890894487|70.7890894487|70.7890894487|70.7890894487|70.7890894487|70.7890894487|73.503576529951|73.503576529951|73.503576529951|73.503576529951|73.503576529951|73.503576529951|73.503576529951|73.503576529951|73.503576529951|73.503576529951|73.503576529951|73.503576529951|73.503576529951|73.503576529951|73.503576529951|73.503576529951|73.503576529951|73.503576529951|73.503576529951|73.503576529951|73.503576529951|73.503576529951|73.503576529951|73.503576529951|73.503576529951|73.503576529951|73.503576529951|73.503576529951|73.503576529951|73.503576529951|79.873487128444|79.873487128444|79.873487128444||||||79.873487128444|79.873487128444|79.873487128444|79.873487128444|79.873487128444|79.873487128444|79.873487128444|79.873487128444|79.873487128444|79.873487128444|79.873487128444|79.873487128444|79.873487128444|79.873487128444||79.873487128444|79.873487128444|79.873487128444|79.873487128444|79.873487128444|79.873487128444|79.873487128444|79.873487128444|79.873487128444|79.873487128444|79.873487128444|79.873487128444|79.873487128444|79.873487128444|79.873487128444|79.873487128444|79.873487128444|79.873487128444|79.873487128444|79.873487128444|79.873487128444|79.873487128444|79.873487128444|79.873487128444|79.873487128444|79.873487128444|79.873487128444|79.873487128444|79.873487128444|79.873487128444|79.873487128444|79.873487128444|79.873487128444|79.873487128444|79.873487128444|79.873487128444|79.873487128444|79.873487128444|79.873487128444|79.873487128444|79.873487128444|79.873487128444|79.873487128444|79.873487128444|79.873487128444|79.873487128444|79.873487128444|79.873487128444|79.873487128444|79.873487128444|79.873487128444|79.873487128444|79.873487128444|79.873487128444|79.873487128444|79.873487128444|79.873487128444|79.873487128444|79.873487128444|79.873487128444|||
08093|1118183|/equities/suzhou-longjie-special-fiber-co|SHANGHAICOMP|120.59398861396|120.59398861396|120.59398861396|120.59398861396|120.59398861396|120.59398861396|120.59398861396|120.59398861396|120.59398861396|120.59398861396|120.59398861396|120.59398861396|120.59398861396|120.59398861396|120.59398861396|120.59398861396|120.59398861396|120.59398861396|120.59398861396|120.59398861396|120.59398861396|120.59398861396|120.59398861396|120.59398861396|120.59398861396|120.59398861396|120.59398861396|120.59398861396|120.59398861396|120.59398861396|120.59398861396|120.59398861396|120.59398861396|120.59398861396|120.59398861396|118.88208656739|118.88208656739|118.88208656739|118.88208656739|118.88208656739|118.88208656739|118.88208656739|118.88208656739|118.88208656739|118.88208656739|118.88208656739|118.88208656739|118.88208656739|118.88208656739|118.88208656739|118.88208656739|118.88208656739|118.88208656739|118.88208656739|118.88208656739|118.88208656739|118.88208656739|118.88208656739|118.88208656739|118.88208656739|118.88208656739|118.88208656739|118.88208656739|118.88208656739|||118.88208656739|118.88208656739|118.88208656739|118.88208656739|118.88208656739|120.92573142853|120.92573142853|120.92573142853|120.92573142853|120.92573142853|120.92573142853|120.92573142853|120.92573142853|120.92573142853|120.92573142853|120.92573142853|120.92573142853|120.92573142853|120.92573142853|120.92573142853|120.92573142853|120.92573142853|120.92573142853|120.92573142853|120.92573142853|120.92573142853|120.92573142853|120.92573142853|120.92573142853|120.92573142853|120.92573142853|120.92573142853|120.92573142853|120.92573142853|120.92573142853||||115.45214522348|115.45214522348|115.45214522348|115.45214522348|115.45214522348|115.45214522348|115.45214522348|115.45214522348|115.45214522348|115.45214522348|115.45214522348|115.45214522348|115.45214522348|115.45214522348|115.45214522348|115.45214522348|115.45214522348||115.45214522348|115.45214522348|115.45214522348|115.45214522348|115.45214522348|115.45214522348|115.45214522348|115.45214522348|115.45214522348|115.45214522348|115.45214522348|115.45214522348|115.45214522348|115.45214522348|115.45214522348|115.45214522348|115.45214522348|115.45214522348|115.45214522348|115.45214522348|115.45214522348|116.07196954083|116.07196954083|116.07196954083|116.07196954083|116.07196954083|116.07196954083|116.07196954083|116.07196954083|116.07196954083|116.07196954083|116.07196954083|116.07196954083|116.07196954083|116.07196954083|116.07196954083|116.07196954083|116.07196954083|116.07196954083|116.07196954083|116.07196954083|116.07196954083|116.07196954083|116.07196954083|116.07196954083|116.07196954083|116.07196954083||||||116.07196954083|116.07196954083|116.07196954083|116.07196954083|116.07196954083|116.07196954083|116.07196954083|116.07196954083|116.07196954083|116.07196954083|116.07196954083|116.07196954083|116.07196954083|116.07196954083||116.07196954083|116.07196954083|116.07196954083|116.07196954083|116.07196954083|116.07196954083|116.07196954083|116.07196954083|116.07196954083|116.07196954083|124.35527436638|124.35527436638|124.35527436638|124.35527436638|124.35527436638|124.35527436638|124.35527436638|124.35527436638|124.35527436638|124.35527436638|124.35527436638|124.35527436638|124.35527436638|124.35527436638|124.35527436638|124.35527436638|124.35527436638|124.35527436638|124.35527436638|124.35527436638|124.35527436638|124.35527436638|124.35527436638|124.35527436638|124.35527436638|86.229682531777|86.229682531777|86.229682531777|86.229682531777|86.229682531777|86.229682531777|86.229682531777|86.229682531777|86.229682531777|86.229682531777|86.229682531777|86.229682531777|86.229682531777|86.229682531777|86.229682531777|86.229682531777|86.229682531777|86.229682531777|86.229682531777|86.229682531777|86.229682531777|86.229682531777|86.229682531777|86.229682531777|86.229682531777|||
08094|994626|/equities/suzhou-medicalsystem-technology-co|SHANGHAICOMP|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|||123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174||||123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174||123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174||||||123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174||123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|137.64986266035|137.64986266035|137.64986266035|137.64986266035|137.64986266035|137.64986266035|137.64986266035|137.64986266035|137.64986266035|137.64986266035|137.64986266035|137.64986266035|137.64986266035|137.64986266035|137.64986266035|137.64986266035|137.64986266035|137.64986266035|137.64986266035|137.64986266035|137.64986266035|137.64986266035|137.64986266035|137.64986266035|137.64986266035|137.64986266035|137.64986266035|137.64986266035|137.64986266035|137.64986266035|137.64986266035|137.64986266035|137.64986266035|137.64986266035|137.64986266035|137.64986266035|137.64986266035|137.64986266035|137.64986266035|137.64986266035|137.64986266035|||
08095|100849|/equities/suzhou-hi-tech|SHANGHAICOMP|102.57185633673|102.57185633673|102.57185633673|102.57185633673|102.57185633673|102.57185633673|102.57185633673|102.57185633673|102.57185633673|102.57185633673|102.57185633673|102.57185633673|102.57185633673|102.57185633673|102.57185633673|102.57185633673|102.57185633673|102.57185633673|102.57185633673|102.57185633673|102.57185633673|102.57185633673|102.57185633673|102.57185633673|102.57185633673|102.57185633673|102.57185633673|102.57185633673|102.57185633673|97.051563409968|97.051563409968|97.051563409968|97.051563409968|97.051563409968|97.051563409968|97.051563409968|97.051563409968|97.051563409968|97.051563409968|97.051563409968|97.051563409968|97.051563409968|97.051563409968|97.051563409968|97.051563409968|97.051563409968|97.051563409968|97.051563409968|97.051563409968|97.051563409968|97.051563409968|97.051563409968|97.051563409968|97.051563409968|97.051563409968|97.051563409968|97.051563409968|97.051563409968|97.051563409968|97.051563409968|97.051563409968|97.051563409968|97.051563409968|97.051563409968|||97.051563409968|97.051563409968|97.051563409968|97.051563409968|97.051563409968|97.051563409968|97.051563409968|97.051563409968|97.051563409968|97.051563409968|97.051563409968|97.051563409968|97.051563409968|97.051563409968|97.051563409968|97.051563409968|97.051563409968|97.051563409968|97.051563409968|97.051563409968|97.051563409968|103.20681803774|103.20681803774|103.20681803774|103.20681803774|103.20681803774|103.20681803774|103.20681803774|103.20681803774|103.20681803774|103.20681803774|103.20681803774|103.20681803774|103.20681803774|105.34317768111||||105.34317768111|105.34317768111|105.34317768111|105.34317768111|105.34317768111|105.34317768111|105.34317768111|105.34317768111|105.34317768111|105.34317768111|105.34317768111|105.34317768111|105.34317768111|105.34317768111|105.34317768111|105.34317768111|105.34317768111||105.34317768111|105.34317768111|105.34317768111|105.34317768111|105.34317768111|105.34317768111|105.34317768111|105.34317768111|105.34317768111|105.34317768111|105.34317768111|105.34317768111|105.34317768111|105.34317768111|105.34317768111|105.34317768111|108.33317326317|108.33317326317|108.33317326317|108.33317326317|108.33317326317|108.33317326317|108.33317326317|108.33317326317|108.33317326317|108.33317326317|108.33317326317|108.33317326317|108.33317326317|108.33317326317|108.33317326317|108.33317326317|108.33317326317|108.33317326317|108.33317326317|108.33317326317|108.33317326317|108.33317326317|108.33317326317|108.33317326317|108.33317326317|108.33317326317|108.33317326317|108.33317326317|108.33317326317|108.33317326317|108.33317326317||||||108.33317326317|108.33317326317|108.33317326317|108.33317326317|108.33317326317|108.33317326317|108.33317326317|108.33317326317|108.33317326317|108.33317326317|108.33317326317|108.33317326317|108.33317326317|108.33317326317||108.33317326317|108.33317326317|108.33317326317|108.33317326317|108.33317326317|110.62307082934|110.62307082934|110.62307082934|110.62307082934|110.62307082934|110.62307082934|110.62307082934|110.62307082934|110.62307082934|110.62307082934|110.62307082934|110.62307082934|110.62307082934|110.62307082934|110.62307082934|110.62307082934|110.62307082934|110.62307082934|110.62307082934|110.62307082934|110.62307082934|110.62307082934|110.62307082934|110.62307082934|110.62307082934|110.62307082934|110.62307082934|110.62307082934|110.62307082934|110.62307082934|110.62307082934|105.2470514417|105.2470514417|105.2470514417|105.2470514417|105.2470514417|105.2470514417|105.2470514417|105.2470514417|105.2470514417|105.2470514417|105.2470514417|105.2470514417|105.2470514417|105.2470514417|105.2470514417|105.2470514417|105.2470514417|105.2470514417|105.2470514417|105.2470514417|105.2470514417|105.2470514417|105.2470514417|105.2470514417|||
08096|1057305|/equities/suzhou-secote-a|SHANGHAICOMP|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|266.84623220293|266.84623220293|266.84623220293|266.84623220293|266.84623220293|266.84623220293|||266.84623220293|266.84623220293|266.84623220293|266.84623220293|266.84623220293|266.84623220293|266.84623220293|266.84623220293|266.84623220293|266.84623220293|266.84623220293|266.84623220293|266.84623220293|266.84623220293|266.84623220293|266.84623220293|266.84623220293|266.84623220293|266.84623220293|266.84623220293|266.84623220293|266.84623220293|266.84623220293|266.84623220293|266.84623220293|266.84623220293|266.84623220293|266.84623220293|266.84623220293|266.84623220293|266.84623220293|266.84623220293|266.84623220293|266.84623220293|266.84623220293||||266.84623220293|266.84623220293|266.84623220293|258.15917593279|258.15917593279|258.15917593279|258.15917593279|258.15917593279|258.15917593279|258.15917593279|258.15917593279|258.15917593279|258.15917593279|258.15917593279|258.15917593279|258.15917593279|258.15917593279||258.15917593279|258.15917593279|258.15917593279|258.15917593279|258.15917593279|258.15917593279|258.15917593279|258.15917593279|258.15917593279|258.15917593279|310.4889903697|310.4889903697|310.4889903697|310.4889903697|282.54783496956|282.54783496956|282.54783496956|282.54783496956|282.54783496956|282.54783496956|282.54783496956|282.54783496956|282.54783496956|282.54783496956|282.54783496956|282.54783496956|282.54783496956|282.54783496956|282.54783496956|282.54783496956|282.54783496956|282.54783496956|282.54783496956|282.54783496956|282.54783496956|282.54783496956|282.54783496956|282.54783496956|282.54783496956|282.54783496956|282.54783496956|282.54783496956|282.54783496956|282.54783496956|282.54783496956|282.54783496956|282.54783496956||||||282.54783496956|282.54783496956|282.54783496956|282.54783496956|282.54783496956|282.54783496956|282.54783496956|282.54783496956|282.54783496956|282.54783496956|282.54783496956|282.54783496956|282.54783496956|282.54783496956||282.54783496956|282.54783496956|282.54783496956|282.54783496956|282.54783496956|282.54783496956|282.54783496956|282.54783496956|282.54783496956|282.54783496956|282.54783496956|282.54783496956|282.54783496956|282.54783496956|282.54783496956|282.54783496956|282.54783496956|282.54783496956|282.54783496956|282.54783496956|282.54783496956|282.54783496956|282.54783496956|282.54783496956|282.54783496956|282.54783496956|282.54783496956|282.54783496956|282.54783496956|282.54783496956|282.54783496956|282.54783496956|282.54783496956|282.54783496956|282.54783496956|282.54783496956|282.54783496956|282.54783496956|282.54783496956|282.54783496956|282.54783496956|282.54783496956|282.54783496956|282.54783496956|282.54783496956|282.54783496956|282.54783496956|282.54783496956|282.54783496956|282.54783496956|282.54783496956|282.54783496956|282.54783496956|282.54783496956|282.54783496956|282.54783496956|282.54783496956|282.54783496956|265.50506485642|265.50506485642|||
08097|1141892|/equities/suzhou-tztek-technology-co-ltd|SHANGHAICOMP|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|||45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534||||45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|48.149931098131|48.149931098131|48.149931098131|48.149931098131|48.149931098131|48.149931098131|48.149931098131|48.149931098131|48.149931098131|48.149931098131|48.149931098131||48.149931098131|48.149931098131|48.149931098131|48.149931098131|48.149931098131|48.149931098131|48.149931098131|48.149931098131|48.149931098131|54.518819604306|54.518819604306|54.518819604306|54.518819604306|54.518819604306|54.518819604306|54.518819604306|54.518819604306|54.518819604306|54.518819604306|54.518819604306|54.518819604306|51.057145162302|51.057145162302|51.057145162302|51.057145162302|51.057145162302|51.057145162302|51.057145162302|51.057145162302|51.057145162302|51.057145162302|51.057145162302|51.057145162302|51.057145162302|51.057145162302|51.057145162302|51.057145162302|51.057145162302|51.057145162302|51.057145162302|51.057145162302|51.057145162302|51.057145162302|51.057145162302|51.057145162302|51.057145162302|51.057145162302||||||51.057145162302|51.057145162302|51.057145162302|51.057145162302|51.057145162302|51.057145162302|51.057145162302|51.057145162302|51.057145162302|51.057145162302|51.057145162302|51.057145162302|51.057145162302|51.057145162302||51.057145162302|51.057145162302|51.057145162302|51.057145162302|51.057145162302|51.057145162302|51.057145162302|51.057145162302|51.057145162302|51.057145162302|51.057145162302|51.057145162302|51.057145162302|51.057145162302|51.057145162302|51.057145162302|51.057145162302|51.057145162302|51.057145162302|51.057145162302|51.057145162302|51.057145162302|51.057145162302|51.057145162302|51.057145162302|51.057145162302|51.057145162302|51.057145162302|59.507855758578|59.507855758578|59.507855758578|59.507855758578|59.507855758578|59.507855758578|59.507855758578|59.507855758578|59.507855758578|59.507855758578|59.507855758578|59.507855758578|59.507855758578|59.507855758578|59.507855758578|59.507855758578|59.507855758578|59.507855758578|59.507855758578|59.507855758578|59.507855758578|59.507855758578|59.507855758578|59.507855758578|59.507855758578|59.507855758578|59.507855758578|59.507855758578|59.507855758578|59.507855758578|59.507855758578|59.507855758578|||
08098|994620|/equities/suzhou-xingye-materials-technology|SHANGHAICOMP|67.143189048997|67.143189048997|67.143189048997|67.143189048997|67.143189048997|67.143189048997|67.143189048997|67.143189048997|67.143189048997|67.143189048997|67.143189048997|67.143189048997|67.143189048997|67.143189048997|71.771749151796|71.771749151796|71.771749151796|71.771749151796|71.771749151796|71.771749151796|71.771749151796|71.771749151796|71.771749151796|71.771749151796|71.771749151796|71.771749151796|71.771749151796|71.771749151796|71.771749151796|71.771749151796|71.771749151796|71.771749151796|71.771749151796|71.771749151796|71.771749151796|71.771749151796|71.771749151796|71.771749151796|71.771749151796|71.771749151796|71.771749151796|71.771749151796|71.771749151796|71.771749151796|71.771749151796|71.771749151796|71.771749151796|71.771749151796|71.771749151796|71.771749151796|71.771749151796|71.771749151796|71.771749151796|71.771749151796|71.771749151796|71.771749151796|71.771749151796|71.771749151796|71.771749151796|71.771749151796|71.771749151796|71.771749151796|71.771749151796|71.771749151796|||71.771749151796|71.771749151796|71.771749151796|71.771749151796|71.771749151796|71.771749151796|71.771749151796|71.771749151796|71.771749151796|71.771749151796|71.771749151796|71.771749151796|71.771749151796|71.771749151796|71.771749151796|71.771749151796|71.771749151796|71.771749151796|71.771749151796|71.771749151796|71.771749151796|71.771749151796|71.771749151796|71.771749151796|71.771749151796|71.771749151796|71.030896897159|71.030896897159|71.030896897159|71.030896897159|71.030896897159|71.030896897159|71.030896897159|71.030896897159|71.030896897159||||71.030896897159|71.030896897159|71.030896897159|71.030896897159|71.030896897159|71.030896897159|71.030896897159|71.030896897159|71.030896897159|71.030896897159|71.030896897159|71.030896897159|71.030896897159|71.030896897159|71.030896897159|71.030896897159|71.030896897159||71.030896897159|71.030896897159|71.030896897159|71.030896897159|71.030896897159|71.030896897159|71.030896897159|71.030896897159|71.030896897159|71.030896897159|71.030896897159|71.030896897159|71.030896897159|71.030896897159|71.030896897159|71.030896897159|71.030896897159|71.030896897159|71.030896897159|71.030896897159|71.030896897159|71.030896897159|71.030896897159|71.030896897159|71.030896897159|71.030896897159|71.030896897159|71.030896897159|71.030896897159|71.030896897159|71.030896897159|71.030896897159|71.030896897159|71.030896897159|71.030896897159|71.030896897159|71.030896897159|71.030896897159|71.030896897159|71.030896897159|71.030896897159|71.030896897159|71.030896897159|71.030896897159|71.030896897159|71.030896897159|71.030896897159||||||71.030896897159|71.030896897159|71.030896897159|71.030896897159|71.030896897159|71.030896897159|71.030896897159|71.030896897159|71.030896897159|71.030896897159|71.030896897159|71.030896897159|71.030896897159|71.030896897159||71.030896897159|71.030896897159|71.030896897159|71.030896897159|71.030896897159|71.030896897159|71.030896897159|71.030896897159|71.030896897159|71.030896897159|74.454305881594|74.454305881594|74.454305881594|74.454305881594|74.454305881594|74.454305881594|74.454305881594|74.454305881594|74.454305881594|74.454305881594|74.454305881594|74.454305881594|74.454305881594|74.454305881594|74.454305881594|74.454305881594|74.454305881594|74.454305881594|74.454305881594|74.454305881594|74.454305881594|74.454305881594|74.454305881594|74.454305881594|74.454305881594|74.454305881594|74.454305881594|74.454305881594|74.454305881594|74.454305881594|74.454305881594|74.454305881594|74.454305881594|74.454305881594|74.454305881594|74.454305881594|74.454305881594|74.454305881594|74.454305881594|74.454305881594|74.454305881594|74.454305881594|74.454305881594|74.454305881594|74.454305881594|74.454305881594|74.454305881594|74.454305881594|74.454305881594|74.454305881594|||
08099|100402|/equities/taiyuan-heavy|SHANGHAICOMP|104.05302466802|104.05302466802|104.05302466802|104.05302466802|104.05302466802|104.05302466802|104.05302466802|104.05302466802|104.05302466802|104.05302466802|104.05302466802|104.05302466802|104.05302466802|104.05302466802|104.05302466802|104.05302466802|104.05302466802|104.05302466802|104.05302466802|104.05302466802|104.05302466802|104.05302466802|104.05302466802|104.05302466802|104.05302466802|104.05302466802|104.05302466802|104.05302466802|104.05302466802|104.05302466802|106.98989735028|106.98989735028|106.98989735028|106.98989735028|106.98989735028|106.98989735028|106.98989735028|106.98989735028|106.98989735028|106.98989735028|106.98989735028|106.98989735028|106.98989735028|115.22006671579|115.22006671579|115.22006671579|115.22006671579|115.22006671579|115.22006671579|115.22006671579|115.22006671579|115.22006671579|115.22006671579|115.22006671579|115.22006671579|115.22006671579|115.22006671579|115.22006671579|115.22006671579|115.22006671579|115.22006671579|115.22006671579|115.22006671579|115.22006671579|||121.02948184432|121.02948184432|121.02948184432|121.02948184432|121.02948184432|121.02948184432|121.02948184432|121.02948184432|121.02948184432|121.02948184432|121.02948184432|121.02948184432|121.02948184432|121.02948184432|121.02948184432|121.02948184432|121.02948184432|121.02948184432|121.02948184432|121.02948184432|121.02948184432|121.02948184432|121.02948184432|121.02948184432|121.02948184432|121.02948184432|121.02948184432|121.02948184432|121.02948184432|121.02948184432|121.02948184432|121.02948184432|121.02948184432|121.02948184432|121.02948184432||||122.51807647347|122.51807647347|122.51807647347|122.51807647347|122.51807647347|122.51807647347|122.51807647347|122.51807647347|122.51807647347|122.51807647347|122.51807647347|122.51807647347|122.51807647347|122.51807647347|122.51807647347|122.51807647347|122.51807647347||122.51807647347|122.51807647347|122.51807647347|122.51807647347|122.51807647347|123.01382217684|123.01382217684|123.01382217684|123.01382217684|123.01382217684|123.01382217684|123.01382217684|123.01382217684|123.01382217684|123.01382217684|123.01382217684|123.01382217684|123.01382217684|123.01382217684|123.01382217684|123.01382217684|123.01382217684|123.01382217684|123.01382217684|123.01382217684|123.01382217684|123.01382217684|123.01382217684|123.01382217684|123.01382217684|123.01382217684|123.01382217684|123.01382217684|123.01382217684|123.01382217684|123.01382217684|123.01382217684|123.01382217684|123.01382217684|123.01382217684|123.01382217684|123.01382217684|123.01382217684|123.01382217684|123.01382217684|123.01382217684|128.40959328675||||||128.40959328675|128.40959328675|128.40959328675|128.40959328675|128.40959328675|128.40959328675|128.40959328675|128.40959328675|128.40959328675|128.40959328675|128.40959328675|128.40959328675|128.40959328675|128.40959328675||128.40959328675|128.40959328675|128.40959328675|128.40959328675|128.40959328675|128.40959328675|128.40959328675|128.40959328675|128.40959328675|128.40959328675|136.50284709077|136.50284709077|136.50284709077|136.50284709077|136.50284709077|136.50284709077|136.50284709077|136.50284709077|136.50284709077|136.50284709077|136.50284709077|136.50284709077|136.50284709077|136.50284709077|136.50284709077|136.50284709077|136.50284709077|136.50284709077|136.50284709077|136.50284709077|136.50284709077|136.50284709077|136.50284709077|136.50284709077|136.50284709077|136.50284709077|136.50284709077|136.50284709077|136.50284709077|136.50284709077|136.50284709077|136.50284709077|136.50284709077|136.50284709077|136.50284709077|136.50284709077|136.50284709077|136.50284709077|136.50284709077|136.50284709077|136.50284709077|136.50284709077|136.50284709077|136.50284709077|136.50284709077|136.50284709077|136.50284709077|136.50284709077|136.50284709077|136.50284709077|||
08100|100792|/equities/tande|SHANGHAICOMP|30.534605187402|30.534605187402|30.534605187402|30.534605187402|30.534605187402|30.534605187402|30.534605187402|30.534605187402|30.534605187402|30.534605187402|30.534605187402|30.534605187402|30.534605187402|36.823285964403|36.823285964403|36.823285964403|36.823285964403|36.823285964403|43.267555712174|43.267555712174|43.267555712174|42.346933380483|42.346933380483|42.346933380483|42.346933380483|42.346933380483|42.346933380483|42.346933380483|42.346933380483|42.346933380483|42.346933380483|42.346933380483|42.346933380483|42.346933380483|42.346933380483|42.346933380483|42.346933380483|42.346933380483|42.346933380483|42.346933380483|42.346933380483|42.346933380483|42.346933380483|42.346933380483|42.346933380483|42.346933380483|42.346933380483|42.346933380483|42.346933380483|42.346933380483|42.346933380483|42.346933380483|42.346933380483|42.346933380483|42.346933380483|42.346933380483|42.346933380483|42.346933380483|42.346933380483|42.346933380483|42.346933380483|42.346933380483|42.346933380483|42.346933380483|||42.346933380483|42.346933380483|42.591836440013|42.591836440013|42.591836440013|42.591836440013|42.591836440013|42.591836440013|42.591836440013|42.591836440013|42.591836440013|42.591836440013|42.591836440013|42.591836440013|42.591836440013|42.591836440013|42.591836440013|42.591836440013|42.591836440013|42.591836440013|42.591836440013|42.591836440013|42.591836440013|42.591836440013|42.591836440013|42.591836440013|42.591836440013|42.591836440013|42.591836440013|42.591836440013|42.591836440013|42.591836440013|42.591836440013|42.591836440013|42.591836440013||||42.591836440013|45.43129220268|45.43129220268|45.43129220268|45.43129220268|45.43129220268|45.43129220268|45.43129220268|45.43129220268|45.43129220268|45.43129220268|45.43129220268|45.43129220268|45.43129220268|50.508957722526|50.508957722526|50.508957722526||50.508957722526|50.508957722526|50.508957722526|50.508957722526|50.508957722526|50.508957722526|53.314922071129|53.314922071129|53.314922071129|53.314922071129|53.314922071129|53.314922071129|53.314922071129|53.314922071129|53.314922071129|53.314922071129|53.314922071129|53.314922071129|53.314922071129|53.314922071129|53.314922071129|53.314922071129|53.314922071129|53.314922071129|53.314922071129|53.314922071129|53.314922071129|53.314922071129|53.314922071129|53.314922071129|53.314922071129|53.314922071129|53.314922071129|53.314922071129|53.314922071129|53.314922071129|53.314922071129|53.314922071129|53.314922071129|53.314922071129|53.314922071129|59.587055536949|59.587055536949|59.587055536949|59.587055536949|59.587055536949|59.587055536949||||||59.587055536949|59.587055536949|59.587055536949|59.587055536949|59.587055536949|59.587055536949|59.587055536949|59.587055536949|59.587055536949|59.587055536949|59.587055536949|59.587055536949|59.587055536949|59.587055536949||59.587055536949|59.587055536949|54.217367463376|54.217367463376|54.217367463376|54.217367463376|54.217367463376|54.217367463376|54.217367463376|54.217367463376|54.217367463376|54.217367463376|54.217367463376|54.217367463376|54.217367463376|54.217367463376|54.217367463376|54.217367463376|54.217367463376|54.217367463376|54.217367463376|54.217367463376|54.217367463376|54.217367463376|54.217367463376|54.217367463376|54.217367463376|54.217367463376|54.217367463376|54.217367463376|54.217367463376|54.217367463376|54.217367463376|54.217367463376|54.217367463376|54.217367463376|59.346053398034|59.346053398034|59.346053398034|59.346053398034|59.346053398034|59.346053398034|59.346053398034|59.346053398034|59.346053398034|59.346053398034|59.346053398034|59.346053398034|59.346053398034|59.346053398034|59.346053398034|59.346053398034|59.346053398034|59.346053398034|59.346053398034|59.346053398034|59.346053398034|59.346053398034|59.346053398034|59.346053398034|||
08101|101006|/equities/tangshan-port|SHANGHAICOMP|65.8484902023|65.8484902023|65.8484902023|65.8484902023|65.8484902023|65.8484902023|69.851690590014|69.851690590014|69.851690590014|69.851690590014|69.851690590014|69.851690590014|69.851690590014|69.851690590014|69.851690590014|69.851690590014|69.851690590014|75.656020481342|75.656020481342|75.656020481342|75.656020481342|75.656020481342|75.656020481342|75.656020481342|75.656020481342|75.656020481342|75.656020481342|75.656020481342|75.656020481342|75.656020481342|75.656020481342|75.656020481342|75.656020481342|75.656020481342|75.656020481342|75.656020481342|75.656020481342|75.656020481342|75.656020481342|75.656020481342|75.656020481342|75.656020481342|75.656020481342|75.656020481342|75.656020481342|75.656020481342|75.656020481342|75.656020481342|75.656020481342|75.656020481342|75.656020481342|75.656020481342|75.656020481342|75.656020481342|75.656020481342|75.656020481342|75.656020481342|75.656020481342|75.656020481342|75.656020481342|75.656020481342|75.656020481342|75.656020481342|75.656020481342|||75.656020481342|75.656020481342|75.656020481342|75.656020481342|75.656020481342|75.656020481342|75.656020481342|75.656020481342|75.656020481342|75.656020481342|75.656020481342|75.656020481342|75.656020481342|75.656020481342|75.656020481342|75.656020481342|75.656020481342|75.656020481342|75.656020481342|75.656020481342|75.656020481342|75.656020481342|75.656020481342|61.262911948226|61.262911948226|61.262911948226|61.262911948226|61.262911948226|61.262911948226|61.262911948226|61.262911948226|61.262911948226|61.262911948226|61.262911948226|61.262911948226||||61.262911948226|61.262911948226|61.262911948226|61.262911948226|61.262911948226|61.262911948226|61.262911948226|61.262911948226|61.262911948226|61.262911948226|61.262911948226|61.262911948226|61.262911948226|61.262911948226|61.262911948226|61.262911948226|61.262911948226||61.262911948226|61.262911948226|61.262911948226|61.262911948226|61.262911948226|61.262911948226|61.262911948226|61.262911948226|61.262911948226|61.262911948226|61.262911948226|61.262911948226|61.262911948226|61.262911948226|61.262911948226|61.262911948226|61.262911948226|61.262911948226|61.262911948226|61.262911948226|61.262911948226|61.262911948226|61.262911948226|61.262911948226|61.262911948226|61.262911948226|61.262911948226|61.262911948226|61.262911948226|63.995520681318|63.995520681318|63.995520681318|63.995520681318|63.995520681318|63.995520681318|63.995520681318|63.995520681318|63.995520681318|63.995520681318|63.995520681318|63.995520681318|63.995520681318|63.995520681318|63.995520681318|63.995520681318|63.995520681318|63.995520681318||||||63.995520681318|63.995520681318|63.995520681318|63.995520681318|63.995520681318|63.995520681318|63.995520681318|63.995520681318|63.995520681318|63.995520681318|63.995520681318|63.995520681318|63.995520681318|63.995520681318||63.995520681318|63.995520681318|63.995520681318|63.995520681318|63.995520681318|63.995520681318|63.995520681318|63.995520681318|63.995520681318|63.995520681318|63.995520681318|63.995520681318|63.995520681318|63.995520681318|63.995520681318|63.995520681318|61.046370521428|61.046370521428|61.046370521428|61.046370521428|61.046370521428|61.046370521428|61.046370521428|61.046370521428|61.046370521428|61.046370521428|61.046370521428|64.5781495186|64.5781495186|64.5781495186|64.5781495186|64.5781495186|64.5781495186|64.5781495186|64.5781495186|64.5781495186|64.5781495186|64.5781495186|64.5781495186|64.5781495186|64.5781495186|64.5781495186|64.5781495186|64.5781495186|64.5781495186|64.5781495186|64.5781495186|64.5781495186|64.5781495186|64.5781495186|64.5781495186|64.5781495186|64.5781495186|64.5781495186|64.5781495186|64.5781495186|64.5781495186|64.5781495186|64.5781495186|64.5781495186|||
08102|100600|/equities/tang-sanyou|SHANGHAICOMP|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|||238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715||||238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715||238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707||||||220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707||220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|||
08103|1024794|/equities/tangshan-sunfar-silicon|SHANGHAICOMP|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|363.66312544213|363.66312544213|363.66312544213|363.66312544213|363.66312544213|363.66312544213|363.66312544213|363.66312544213|363.66312544213|363.66312544213|318.75388989484|318.75388989484|318.75388989484|318.75388989484|318.75388989484|318.75388989484|318.75388989484|318.75388989484|318.75388989484|318.75388989484|318.75388989484|318.75388989484|318.75388989484|||318.75388989484|318.75388989484|318.75388989484|318.75388989484|318.75388989484|318.75388989484|318.75388989484|318.75388989484|318.75388989484|318.75388989484|318.75388989484|318.75388989484|318.75388989484|318.75388989484|318.75388989484|318.75388989484|318.75388989484|318.75388989484|318.75388989484|318.75388989484|318.75388989484|318.75388989484|318.75388989484|318.75388989484|318.75388989484|318.75388989484|318.75388989484|318.75388989484|318.75388989484|318.75388989484|318.75388989484|318.75388989484|318.75388989484|318.75388989484|318.75388989484||||318.75388989484|318.75388989484|318.75388989484|318.75388989484|318.75388989484|318.75388989484|318.75388989484|318.75388989484|318.75388989484|318.75388989484|318.75388989484|318.75388989484|318.75388989484|318.75388989484|318.75388989484|318.75388989484|318.75388989484||318.75388989484|318.75388989484|318.75388989484|318.75388989484|318.75388989484|318.75388989484|318.75388989484|318.75388989484|318.75388989484|318.75388989484|318.75388989484|318.75388989484|318.75388989484|318.75388989484|318.75388989484|318.75388989484|318.75388989484|318.75388989484|318.75388989484|318.75388989484|318.75388989484|318.75388989484|318.75388989484|318.75388989484|341.48299825896|341.48299825896|341.48299825896|341.48299825896|341.48299825896|341.48299825896|341.48299825896|341.48299825896|341.48299825896|341.48299825896|341.48299825896|341.48299825896|341.48299825896|341.48299825896|341.48299825896|341.48299825896|341.48299825896|341.48299825896|341.48299825896|341.48299825896|341.48299825896|341.48299825896|321.83800635128||||||321.83800635128|321.83800635128|321.83800635128|321.83800635128|321.83800635128|321.83800635128|321.83800635128|321.83800635128|321.83800635128|321.83800635128|321.83800635128|321.83800635128|321.83800635128|321.83800635128||321.83800635128|321.83800635128|321.83800635128|321.83800635128|321.83800635128|321.83800635128|321.83800635128|321.83800635128|321.83800635128|321.83800635128|321.83800635128|321.83800635128|321.83800635128|321.83800635128|321.83800635128|321.83800635128|321.83800635128|321.83800635128|321.83800635128|321.83800635128|321.83800635128|321.83800635128|321.83800635128|321.83800635128|321.83800635128|336.29534315345|336.29534315345|336.29534315345|336.29534315345|336.29534315345|336.29534315345|336.29534315345|336.29534315345|336.29534315345|336.29534315345|336.29534315345|336.29534315345|336.29534315345|336.29534315345|336.29534315345|336.29534315345|336.29534315345|336.29534315345|336.29534315345|336.29534315345|336.29534315345|336.29534315345|336.29534315345|336.29534315345|336.29534315345|336.29534315345|336.29534315345|336.29534315345|336.29534315345|336.29534315345|336.29534315345|336.29534315345|336.29534315345|336.29534315345|336.29534315345|||
08104|998088|/equities/tanyuan-technology-co-ltd|SHANGHAICOMP|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|||53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195||||53.47202748195||53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195||54.538806537829|54.538806537829|54.538806537829|54.538806537829|54.538806537829|54.538806537829|54.538806537829|54.538806537829|54.538806537829|54.538806537829|56.690199613148|56.690199613148|56.690199613148|56.690199613148|56.690199613148|56.690199613148|56.690199613148|56.690199613148|56.690199613148|56.690199613148|56.690199613148|56.690199613148|56.690199613148|56.690199613148|56.690199613148|56.690199613148|56.690199613148|56.690199613148|56.690199613148|56.690199613148|56.690199613148|56.690199613148|56.690199613148|56.690199613148|56.690199613148|56.690199613148|56.690199613148|56.690199613148|56.690199613148|56.690199613148|56.690199613148|56.690199613148|56.690199613148|56.690199613148|56.690199613148|56.690199613148|56.690199613148||||||56.690199613148|56.690199613148|56.690199613148|56.690199613148|56.690199613148|56.690199613148|56.690199613148|56.690199613148|56.690199613148|56.690199613148|56.690199613148|56.690199613148|56.690199613148|56.690199613148||56.690199613148|56.690199613148|56.690199613148|56.690199613148|56.690199613148|56.690199613148|56.690199613148|52.577093582212|52.577093582212|52.577093582212|52.577093582212|52.577093582212|52.577093582212|52.577093582212|52.577093582212|52.577093582212|52.577093582212|52.577093582212|52.577093582212|52.577093582212|52.577093582212|52.577093582212|52.577093582212|52.577093582212|52.577093582212|52.577093582212|52.577093582212|52.577093582212|52.577093582212|52.577093582212|52.577093582212|52.577093582212|52.577093582212|52.577093582212||||||52.577093582212|52.577093582212|52.577093582212|52.577093582212|52.577093582212|52.577093582212|52.577093582212|52.577093582212|52.577093582212|52.577093582212|52.577093582212|52.577093582212|52.577093582212|52.577093582212|52.577093582212|52.577093582212|54.355609112369|54.355609112369|54.355609112369|54.355609112369|54.355609112369|||
08105|100689|/equities/tasly-pharmace|SHANGHAICOMP|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|||89.755311016653|74.372171138389|74.372171138389|74.372171138389|74.372171138389|74.372171138389|74.372171138389|74.372171138389|74.372171138389|74.372171138389|74.372171138389|74.372171138389|74.372171138389|74.372171138389|74.372171138389|74.372171138389|74.372171138389|74.372171138389|74.372171138389|74.372171138389|74.372171138389|74.372171138389|74.372171138389|74.372171138389|74.372171138389|74.372171138389|74.372171138389|74.372171138389|74.372171138389|74.372171138389|74.372171138389|74.372171138389|74.372171138389|74.372171138389|74.372171138389||||74.372171138389|74.372171138389|74.372171138389|74.372171138389|74.372171138389|74.372171138389|74.372171138389|74.372171138389|74.372171138389|74.372171138389|74.372171138389|74.372171138389|74.372171138389|74.372171138389|74.372171138389|74.372171138389|74.372171138389||74.372171138389|74.372171138389|74.372171138389|74.372171138389|74.372171138389|74.372171138389|74.372171138389|74.372171138389|74.372171138389|74.372171138389|74.372171138389|74.372171138389|74.372171138389|74.372171138389|74.372171138389|74.372171138389|74.372171138389|74.372171138389|74.372171138389|74.372171138389|74.372171138389|74.372171138389|74.372171138389|74.372171138389|74.372171138389|74.372171138389|74.372171138389|74.372171138389|74.372171138389|74.372171138389|74.372171138389|74.372171138389|74.372171138389|74.372171138389|74.372171138389|74.372171138389|74.372171138389|74.372171138389|74.372171138389|74.372171138389|74.372171138389|74.372171138389|74.372171138389|74.372171138389|76.031948575798|76.031948575798|76.031948575798||||||76.031948575798|76.031948575798|76.031948575798|76.031948575798|76.031948575798|76.031948575798|76.031948575798|76.031948575798|76.031948575798|76.031948575798|76.031948575798|76.031948575798|76.031948575798|76.031948575798||76.031948575798|76.031948575798|76.031948575798|76.031948575798|76.031948575798|76.031948575798|76.031948575798|76.031948575798|76.031948575798|76.031948575798|76.031948575798|76.031948575798|66.235113010426|66.235113010426|66.235113010426|66.235113010426|66.235113010426|66.235113010426|66.235113010426|66.235113010426|66.235113010426|66.235113010426|66.235113010426|66.235113010426|66.235113010426|66.235113010426|66.235113010426|66.235113010426|66.235113010426|66.235113010426|66.235113010426|66.235113010426|66.235113010426|66.235113010426|66.235113010426|66.235113010426|66.235113010426|66.235113010426|66.235113010426|66.235113010426|66.235113010426|66.235113010426|66.235113010426|66.235113010426|66.235113010426|66.235113010426|66.235113010426|66.235113010426|66.235113010426|66.235113010426|66.235113010426|66.235113010426|66.235113010426|66.235113010426|66.235113010426|66.235113010426|66.235113010426|66.235113010426|66.235113010426|66.235113010426|||
08106|100343|/equities/teba|SHANGHAICOMP|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|182.42719773031|182.42719773031|182.42719773031|192.34447907123|192.34447907123|192.34447907123|192.34447907123|192.34447907123|192.34447907123|192.34447907123|192.34447907123|192.34447907123|192.34447907123|192.34447907123|192.34447907123|192.34447907123|||178.1264276187|178.1264276187|178.1264276187|178.1264276187|178.1264276187|178.1264276187|178.1264276187|178.1264276187|178.1264276187|178.1264276187|178.1264276187|178.1264276187|178.1264276187|178.1264276187|178.1264276187|178.1264276187|178.1264276187|178.1264276187|178.1264276187|178.1264276187|178.1264276187|178.1264276187|178.1264276187|178.1264276187|178.1264276187|178.1264276187|178.1264276187|178.1264276187|178.1264276187|178.1264276187|178.1264276187|178.1264276187|178.1264276187|178.1264276187|178.1264276187||||178.1264276187|178.1264276187|178.1264276187|178.1264276187|178.1264276187|178.1264276187|178.1264276187|178.1264276187|178.1264276187|178.1264276187|178.1264276187|178.1264276187|178.1264276187|178.1264276187|178.1264276187|178.1264276187|178.1264276187||178.1264276187|178.1264276187|178.1264276187|178.1264276187|178.1264276187|178.1264276187|178.1264276187|178.1264276187|178.1264276187|178.1264276187|178.1264276187|178.1264276187|178.1264276187|178.1264276187|178.1264276187|178.1264276187|178.1264276187|178.1264276187|178.1264276187|178.1264276187|178.1264276187|178.1264276187|178.1264276187|178.1264276187|178.1264276187|178.1264276187|178.1264276187|178.1264276187|178.1264276187|178.1264276187|178.1264276187|178.1264276187|178.1264276187|178.1264276187|178.1264276187|178.1264276187|178.1264276187|178.1264276187|178.1264276187|178.1264276187|178.1264276187|178.1264276187|178.1264276187|178.1264276187|178.1264276187|178.1264276187|178.1264276187||||||178.1264276187|178.1264276187|178.1264276187|178.1264276187|178.1264276187|178.1264276187|178.1264276187|178.1264276187|178.1264276187|178.1264276187|178.1264276187|178.1264276187|178.1264276187|178.1264276187||156.31844180279|156.31844180279|156.31844180279|156.31844180279|156.31844180279|156.31844180279|156.31844180279|156.31844180279|156.31844180279|156.31844180279|156.31844180279|156.31844180279|156.31844180279|156.31844180279|156.31844180279|156.31844180279|156.31844180279|156.31844180279|156.31844180279|156.31844180279|156.31844180279|156.31844180279|156.31844180279|156.31844180279|156.31844180279|156.31844180279|156.31844180279|156.31844180279|156.31844180279|156.31844180279|156.31844180279|156.31844180279|156.31844180279|156.31844180279|156.31844180279|156.31844180279|156.31844180279|156.31844180279|156.31844180279|156.31844180279|156.31844180279|156.31844180279|156.31844180279|156.31844180279|156.31844180279|156.31844180279|156.31844180279|156.31844180279|156.31844180279|156.31844180279|156.31844180279|156.31844180279|156.31844180279|156.31844180279|156.31844180279|156.31844180279|156.31844180279|156.31844180279|156.31844180279|156.31844180279|||
08107|100540|/equities/tdg-holding|SHANGHAICOMP|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|192.69768462449|192.69768462449|192.69768462449|192.69768462449|192.69768462449|192.69768462449|192.69768462449|192.69768462449|192.69768462449|192.69768462449|||192.69768462449|192.69768462449|192.69768462449|192.69768462449|192.69768462449|192.69768462449|192.69768462449|192.69768462449|192.69768462449|192.69768462449|192.69768462449|192.69768462449|192.69768462449|192.69768462449|192.69768462449|192.69768462449|192.69768462449|192.69768462449|192.69768462449|192.69768462449|192.69768462449|192.69768462449|192.69768462449|192.69768462449|192.69768462449|192.69768462449|192.69768462449|192.69768462449|192.69768462449|192.69768462449|192.69768462449|192.69768462449|192.69768462449|192.69768462449|192.69768462449||||192.69768462449|192.69768462449|192.69768462449|192.69768462449|192.69768462449|192.69768462449|192.69768462449|192.69768462449|192.69768462449|192.69768462449|192.69768462449|192.69768462449|192.69768462449|192.69768462449|192.69768462449|192.69768462449|192.69768462449||192.69768462449|192.69768462449|192.69768462449|192.69768462449|192.69768462449|192.69768462449|192.69768462449|192.69768462449|192.69768462449|192.69768462449|192.69768462449|192.69768462449|192.69768462449|192.69768462449|192.69768462449|192.69768462449|192.69768462449|192.69768462449|192.69768462449|192.69768462449|192.69768462449|192.69768462449|192.69768462449|192.69768462449|176.9898366241|176.9898366241|176.9898366241|176.9898366241|176.9898366241|176.9898366241|176.9898366241|176.9898366241|176.9898366241|176.9898366241|176.9898366241|176.9898366241|176.9898366241|176.9898366241|176.9898366241|176.9898366241|176.9898366241|176.9898366241|176.9898366241|176.9898366241|176.9898366241|176.9898366241|176.9898366241||||||176.9898366241|176.9898366241|176.9898366241|176.9898366241|176.9898366241|176.9898366241|176.9898366241|176.9898366241|176.9898366241|176.9898366241|176.9898366241|176.9898366241|176.9898366241|176.9898366241||176.9898366241|176.9898366241|176.9898366241|176.9898366241|176.9898366241|176.9898366241|176.9898366241|176.9898366241|176.9898366241|176.9898366241|176.9898366241|176.9898366241|176.9898366241|176.9898366241|176.9898366241|176.9898366241|176.9898366241|176.9898366241|176.9898366241|176.9898366241|176.9898366241|176.9898366241|176.9898366241|176.9898366241|176.9898366241|176.9898366241|187.25318361822|187.25318361822|187.25318361822|187.25318361822|187.25318361822|187.25318361822|187.25318361822|187.25318361822|187.25318361822|187.25318361822|187.25318361822|187.25318361822|187.25318361822|187.25318361822|187.25318361822|187.25318361822|187.25318361822|187.25318361822|187.25318361822|187.25318361822|187.25318361822|187.25318361822|187.25318361822|187.25318361822|187.25318361822|187.25318361822|187.25318361822|187.25318361822|187.25318361822|187.25318361822|187.25318361822|187.25318361822|187.25318361822|187.25318361822|||
08108|1054844|/equities/tederic-machinery|SHANGHAICOMP|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|||93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012||||93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012||93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|86.754048754155|86.754048754155|86.754048754155|86.754048754155|86.754048754155|86.754048754155|86.754048754155|86.754048754155|86.754048754155|86.754048754155|86.754048754155|86.754048754155|86.754048754155|86.754048754155|86.754048754155|86.754048754155|86.754048754155|86.754048754155|86.754048754155|86.754048754155|86.754048754155|86.754048754155|86.754048754155|86.754048754155|86.754048754155|86.754048754155|86.754048754155|86.754048754155|86.754048754155||||||86.754048754155|86.754048754155|86.754048754155|86.754048754155|86.754048754155|86.754048754155|86.754048754155|86.754048754155|86.754048754155|86.754048754155|86.754048754155|86.754048754155|86.754048754155|86.754048754155||86.754048754155|86.754048754155|86.754048754155|86.754048754155|86.754048754155|86.754048754155|86.754048754155|86.754048754155|86.754048754155|86.754048754155|86.754048754155|86.754048754155|86.754048754155|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|||
08109|100733|/equities/tellhow|SHANGHAICOMP|131.61132685388|131.61132685388|131.61132685388|131.61132685388|131.61132685388|131.61132685388|131.61132685388|131.61132685388|131.61132685388|131.61132685388|131.21898209741|131.21898209741|131.21898209741|131.21898209741|131.21898209741|131.21898209741|131.21898209741|131.21898209741|131.21898209741|131.21898209741|131.21898209741|131.21898209741|131.21898209741|131.21898209741|131.21898209741|131.21898209741|131.21898209741|131.21898209741|131.21898209741|131.21898209741|131.21898209741|131.21898209741|131.21898209741|131.21898209741|131.21898209741|131.21898209741|131.21898209741|131.21898209741|131.21898209741|131.21898209741|131.21898209741|131.21898209741|131.21898209741|131.21898209741|131.21898209741|131.21898209741|128.862094391|128.862094391|128.862094391|128.862094391|128.862094391|128.862094391|128.862094391|128.862094391|128.862094391|128.862094391|128.862094391|128.862094391|128.862094391|128.862094391|128.862094391|128.862094391|128.862094391|128.862094391|||128.862094391|128.862094391|128.862094391|128.862094391|128.862094391|128.862094391|128.862094391|128.862094391|128.862094391|128.862094391|128.862094391|128.862094391|128.862094391|128.862094391|128.862094391|128.862094391|128.862094391|128.862094391|128.862094391|128.862094391|128.862094391|128.862094391|128.862094391|128.862094391|128.862094391|128.862094391|128.862094391|128.862094391|128.862094391|128.862094391|128.862094391|128.862094391|128.862094391|128.862094391|128.862094391||||128.862094391|128.862094391|128.862094391|128.862094391|128.862094391|128.862094391|144.94358516506|144.94358516506|144.94358516506|144.94358516506|144.94358516506|144.94358516506|144.94358516506|144.94358516506|144.94358516506|144.94358516506|144.94358516506||144.94358516506|144.94358516506|144.94358516506|144.94358516506|144.94358516506|144.94358516506|144.94358516506|144.94358516506|144.94358516506|144.94358516506|144.94358516506|144.94358516506|144.94358516506|144.94358516506|139.793589334|139.793589334|139.793589334|139.793589334|139.793589334|139.793589334|139.793589334|139.793589334|139.793589334|139.793589334|139.793589334|139.793589334|139.793589334|139.793589334|139.793589334|139.793589334|139.793589334|139.793589334|139.793589334|139.793589334|139.793589334|139.793589334|139.793589334|139.793589334|139.793589334|139.793589334|139.793589334|139.793589334|139.793589334|139.793589334|139.793589334|139.793589334|139.793589334||||||139.793589334|139.793589334|139.793589334|139.793589334|139.793589334|139.793589334|139.793589334|139.793589334|139.793589334|139.793589334|139.793589334|139.793589334|139.793589334|139.793589334||139.793589334|139.793589334|139.793589334|139.793589334|139.793589334|139.793589334|139.793589334|139.793589334|139.793589334|139.793589334|139.793589334|139.793589334|139.793589334|139.793589334|139.793589334|139.793589334|139.793589334|139.793589334|139.793589334|139.793589334|139.793589334|139.793589334|139.793589334|139.793589334|139.793589334|139.793589334|139.793589334|139.793589334|139.793589334|139.793589334|139.793589334|139.793589334|139.793589334|139.793589334|139.793589334|139.793589334|139.793589334|139.793589334|139.793589334|139.793589334|139.793589334|139.793589334|139.793589334|139.793589334|139.793589334|139.793589334|139.793589334|139.793589334|137.17895838714|137.17895838714|137.17895838714|137.17895838714|137.17895838714|137.17895838714|137.17895838714|137.17895838714|137.17895838714|137.17895838714|137.17895838714|137.17895838714|||
08110|100664|/equities/tengda-constr|SHANGHAICOMP|59.580851341715|59.580851341715|59.580851341715|59.580851341715|59.580851341715|59.580851341715|59.580851341715|59.580851341715|59.580851341715|59.580851341715|59.580851341715|59.580851341715|59.580851341715|59.580851341715|59.580851341715|59.580851341715|59.580851341715|59.580851341715|59.580851341715|59.580851341715|59.580851341715|59.580851341715|59.580851341715|59.580851341715|59.580851341715|59.580851341715|59.580851341715|59.580851341715|59.580851341715|59.580851341715|58.935507534215|58.935507534215|58.935507534215|58.935507534215|58.935507534215|58.935507534215|58.935507534215|58.935507534215|58.935507534215|58.935507534215|58.935507534215|58.935507534215|58.935507534215|58.935507534215|58.935507534215|58.935507534215|58.935507534215|58.935507534215|58.935507534215|58.935507534215|58.935507534215|58.935507534215|58.935507534215|58.935507534215|58.935507534215|58.935507534215|58.935507534215|58.935507534215|58.935507534215|58.935507534215|58.935507534215|58.935507534215|58.935507534215|58.935507534215|||58.935507534215|58.935507534215|58.935507534215|58.935507534215|58.935507534215|58.935507534215|58.935507534215|58.935507534215|58.935507534215|58.935507534215|58.935507534215|58.935507534215|58.935507534215|58.935507534215|58.935507534215|58.935507534215|58.935507534215|58.935507534215|58.935507534215|58.935507534215|58.935507534215|58.935507534215|58.935507534215|58.935507534215|58.935507534215|58.935507534215|58.935507534215|58.935507534215|58.935507534215|58.935507534215|58.935507534215|58.935507534215|58.935507534215|58.935507534215|58.935507534215||||58.935507534215|58.935507534215|58.935507534215|58.935507534215|58.935507534215|58.935507534215|58.935507534215|58.935507534215|58.935507534215|58.935507534215|62.707354933463|62.707354933463|62.707354933463|62.707354933463|62.707354933463|62.707354933463|62.707354933463||64.117294233661|64.117294233661|64.117294233661|64.117294233661|64.117294233661|64.117294233661|64.117294233661|64.117294233661|64.117294233661|64.117294233661|64.117294233661|64.117294233661|64.117294233661|64.117294233661|64.117294233661|64.117294233661|64.117294233661|64.117294233661|64.117294233661|64.117294233661|64.117294233661|64.117294233661|64.117294233661|64.117294233661|64.117294233661|64.117294233661|64.117294233661|64.117294233661|64.117294233661|64.117294233661|64.117294233661|64.117294233661|64.117294233661|64.117294233661|64.117294233661|64.117294233661|64.117294233661|64.117294233661|64.117294233661|64.117294233661|64.117294233661|64.117294233661|64.117294233661|64.117294233661|64.117294233661|64.117294233661|64.117294233661||||||64.117294233661|64.117294233661|64.117294233661|64.117294233661|64.117294233661|64.117294233661|64.117294233661|64.117294233661|64.117294233661|64.117294233661|64.117294233661|64.117294233661|64.117294233661|64.117294233661||64.117294233661|64.117294233661|64.117294233661|64.117294233661|64.117294233661|64.117294233661|64.117294233661|68.609134253219|68.609134253219|68.609134253219|68.609134253219|68.609134253219|68.609134253219|68.609134253219|68.609134253219|68.609134253219|68.609134253219|68.609134253219|68.609134253219|68.609134253219|68.609134253219|68.609134253219|68.609134253219|68.609134253219|68.609134253219|68.609134253219|68.609134253219|68.609134253219|68.609134253219|68.609134253219|68.609134253219|68.609134253219|68.609134253219|68.609134253219|68.609134253219|68.609134253219|68.609134253219|68.609134253219|68.609134253219|68.609134253219|68.609134253219|68.609134253219|68.609134253219|68.609134253219|68.609134253219|68.609134253219|68.609134253219|68.609134253219|68.609134253219|68.609134253219|68.609134253219|68.609134253219|68.609134253219|68.609134253219|68.609134253219|68.609134253219|68.609134253219|68.609134253219|68.609134253219|68.609134253219|||
08111|994617|/equities/tesiro-jewelry-inc|SHANGHAICOMP|79.966508622252|79.966508622252|79.966508622252|79.966508622252|79.966508622252|79.966508622252|79.966508622252|79.966508622252|79.966508622252|79.966508622252|79.966508622252|79.966508622252|79.966508622252|79.966508622252|79.966508622252|79.966508622252|79.966508622252|79.966508622252|79.966508622252|79.966508622252|79.966508622252|79.966508622252|79.966508622252|79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752|||79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752||||79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752||79.783803711752|79.783803711752|79.783803711752|79.783803711752|80.813365994522|80.813365994522|80.813365994522|80.813365994522|80.813365994522|80.813365994522|80.813365994522|80.813365994522|80.813365994522|80.813365994522|80.813365994522|80.813365994522|80.813365994522|80.813365994522|80.813365994522|80.813365994522|80.813365994522|80.813365994522|80.813365994522|80.813365994522|80.813365994522|80.813365994522|80.813365994522|80.813365994522|80.813365994522|80.813365994522|80.813365994522|80.813365994522|80.813365994522|80.813365994522|80.813365994522|80.813365994522|80.813365994522|80.813365994522|80.813365994522|80.813365994522|80.813365994522|80.813365994522|80.813365994522|80.813365994522|80.813365994522|80.813365994522|80.813365994522||||||80.813365994522|80.813365994522|80.813365994522|80.813365994522|80.813365994522|80.813365994522|80.813365994522|80.813365994522|80.813365994522|80.813365994522|80.813365994522|80.813365994522|80.813365994522|80.813365994522||80.813365994522|80.813365994522|80.813365994522|80.813365994522|80.813365994522|80.813365994522|80.813365994522|80.813365994522|80.813365994522|80.813365994522|80.813365994522|80.813365994522|80.813365994522|80.813365994522|80.813365994522|80.813365994522|80.813365994522|80.813365994522|80.813365994522|80.813365994522|80.813365994522|80.813365994522|80.813365994522|80.813365994522|80.813365994522|80.813365994522|80.813365994522|80.813365994522|80.813365994522|80.813365994522|80.813365994522|80.813365994522|79.286311632481|79.286311632481|79.286311632481|79.286311632481|79.286311632481|79.286311632481|79.286311632481|79.286311632481|79.286311632481|79.286311632481|79.286311632481|79.286311632481|79.286311632481|79.286311632481|79.286311632481|79.286311632481|79.286311632481|79.286311632481|79.286311632481|79.286311632481|79.286311632481|79.286311632481|79.286311632481|79.286311632481|79.286311632481|79.286311632481|79.286311632481|79.286311632481|||
08112|951037|/equities/xingguang-agricultural-machinery|SHANGHAICOMP|94.032229408868|94.032229408868|94.032229408868|94.032229408868|94.032229408868|94.032229408868|94.032229408868|94.032229408868|94.032229408868|94.032229408868|94.032229408868|94.032229408868|94.032229408868|94.032229408868|94.032229408868|94.032229408868|94.032229408868|94.032229408868|94.032229408868|94.032229408868|94.032229408868|94.032229408868|94.032229408868|94.032229408868|94.032229408868|94.032229408868|94.032229408868|94.032229408868|94.032229408868|94.032229408868|94.032229408868|94.032229408868|89.613393000036|89.613393000036|89.613393000036|89.613393000036|89.613393000036|89.613393000036|89.613393000036|89.613393000036|89.613393000036|89.613393000036|89.613393000036|89.613393000036|89.613393000036|89.613393000036|89.613393000036|89.613393000036|89.613393000036|89.613393000036|89.613393000036|89.613393000036|89.613393000036|89.613393000036|89.613393000036|89.613393000036|89.613393000036|89.613393000036|89.613393000036|89.613393000036|89.613393000036|89.613393000036|89.613393000036|89.613393000036|||89.613393000036|89.613393000036|89.613393000036|89.613393000036|89.613393000036|89.613393000036|89.613393000036|89.613393000036|89.613393000036|89.613393000036|89.613393000036|89.613393000036|89.613393000036|89.613393000036|89.613393000036|89.613393000036|89.613393000036|89.613393000036|89.613393000036|89.613393000036|89.613393000036|89.613393000036|89.613393000036|89.613393000036|89.613393000036|87.837322342276|87.837322342276|87.837322342276|87.837322342276|87.837322342276|87.837322342276|87.837322342276|87.837322342276|87.837322342276|87.837322342276||||87.837322342276|87.837322342276|87.837322342276|87.837322342276|87.837322342276|87.837322342276|87.837322342276|87.837322342276|87.837322342276|87.837322342276|87.837322342276|87.837322342276|87.837322342276|87.837322342276|87.837322342276|87.837322342276|87.837322342276||87.837322342276|87.837322342276|87.837322342276|87.837322342276|90.911024065945|90.911024065945|90.911024065945|90.911024065945|90.911024065945|90.911024065945|90.911024065945|90.911024065945|90.911024065945|90.911024065945|90.911024065945|90.911024065945|90.911024065945|90.911024065945|90.911024065945|90.911024065945|90.911024065945|90.911024065945|90.911024065945|90.911024065945|90.911024065945|90.911024065945|90.911024065945|93.551996939549|93.551996939549|93.551996939549|93.551996939549|93.551996939549|93.551996939549|93.551996939549|93.551996939549|93.551996939549|93.551996939549|93.551996939549|93.551996939549|93.551996939549|93.551996939549|93.551996939549|93.551996939549|93.551996939549|93.551996939549|93.551996939549|93.551996939549||||||93.551996939549|93.551996939549|93.551996939549|93.551996939549|93.551996939549|93.551996939549|93.551996939549|93.551996939549|93.551996939549|93.551996939549|93.551996939549|93.551996939549|93.551996939549|93.551996939549||93.551996939549|93.551996939549|93.551996939549|93.551996939549|93.551996939549|93.551996939549|93.551996939549|93.551996939549|93.551996939549|93.551996939549|93.551996939549|93.551996939549|93.551996939549|93.551996939549|93.551996939549|93.551996939549|93.551996939549|93.551996939549|93.551996939549|93.551996939549|93.551996939549|93.551996939549|93.551996939549|93.551996939549|93.551996939549|93.551996939549|93.551996939549|93.551996939549|93.551996939549|93.551996939549|93.551996939549|93.551996939549|78.79058149623|78.79058149623|78.79058149623|78.79058149623|78.79058149623|78.79058149623|78.79058149623|78.79058149623|78.79058149623|78.79058149623|78.79058149623|78.79058149623|78.79058149623|78.79058149623|78.79058149623|78.79058149623|78.79058149623|78.79058149623|78.79058149623|78.79058149623|78.79058149623|78.79058149623|78.79058149623|78.79058149623|78.79058149623|78.79058149623|78.79058149623|78.79058149623|||
08113|1008996|/equities/thinkingdom-media-group-ltd|SHANGHAICOMP|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|||74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|79.732331202481|79.732331202481|79.732331202481|79.732331202481|79.732331202481|79.732331202481|79.732331202481|79.732331202481|79.732331202481||||79.732331202481|79.732331202481|79.732331202481|79.732331202481|79.732331202481|79.732331202481|79.732331202481|79.732331202481|79.732331202481|79.732331202481|79.732331202481|79.732331202481|79.732331202481|100.93338971135|100.93338971135|87.676676260728|87.676676260728||87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728||||||87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728||87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|||
08114|1162099|/equities/three's-company-media-group|SHANGHAICOMP|469.91875301407|469.91875301407|469.91875301407|469.91875301407|469.91875301407|469.91875301407|469.91875301407|469.91875301407|469.91875301407|469.91875301407|469.91875301407|469.91875301407|469.91875301407|469.91875301407|469.91875301407|469.91875301407|469.91875301407|469.91875301407|469.91875301407|469.91875301407|469.91875301407|469.91875301407|469.91875301407|469.91875301407|469.91875301407|469.91875301407|469.91875301407|469.91875301407|469.91875301407|469.91875301407|469.91875301407|469.91875301407|469.91875301407|469.91875301407|469.91875301407|469.91875301407|469.91875301407|469.91875301407|469.91875301407|469.91875301407|469.91875301407|469.91875301407|469.91875301407|469.91875301407|469.91875301407|469.91875301407|469.91875301407|469.91875301407|469.91875301407|469.91875301407|469.91875301407|469.91875301407|469.91875301407|469.91875301407|469.91875301407|469.91875301407|469.91875301407|469.91875301407|469.91875301407|469.91875301407|469.91875301407|469.91875301407|469.91875301407|469.91875301407|||506.00173687029|506.00173687029|506.00173687029|506.00173687029|506.00173687029|506.00173687029|506.00173687029|506.00173687029|506.00173687029|506.00173687029|506.00173687029|506.00173687029|506.00173687029|506.00173687029|506.00173687029|506.00173687029|506.00173687029|506.00173687029|506.00173687029|506.00173687029|506.00173687029|506.00173687029|506.00173687029|506.00173687029|506.00173687029|506.00173687029|506.00173687029|506.00173687029|506.00173687029|506.00173687029|506.00173687029|506.00173687029|442.8899228624|442.8899228624|442.8899228624||||442.8899228624|442.8899228624|442.8899228624|442.8899228624|442.8899228624|442.8899228624|442.8899228624|442.8899228624|442.8899228624|442.8899228624|442.8899228624|442.8899228624|442.8899228624|442.8899228624|442.8899228624|442.8899228624|442.8899228624||442.8899228624|442.8899228624|442.8899228624|442.8899228624|442.8899228624|442.8899228624|442.8899228624|442.8899228624|442.8899228624|442.8899228624|442.8899228624|442.8899228624|442.8899228624|442.8899228624|442.8899228624|442.8899228624|442.8899228624|442.8899228624|442.8899228624|442.8899228624|442.8899228624|442.8899228624|442.8899228624|442.8899228624|497.05388467548|497.05388467548|497.05388467548|497.05388467548|497.05388467548|497.05388467548|497.05388467548|497.05388467548|497.05388467548|497.05388467548|497.05388467548|497.05388467548|497.05388467548|497.05388467548|497.05388467548|497.05388467548|497.05388467548|497.05388467548|497.05388467548|497.05388467548|497.05388467548|497.05388467548|497.05388467548||||||497.05388467548|497.05388467548|497.05388467548|497.05388467548|497.05388467548|497.05388467548|497.05388467548|497.05388467548|497.05388467548|497.05388467548|497.05388467548|497.05388467548|497.05388467548|497.05388467548||497.05388467548|497.05388467548|497.05388467548|571.76663025029|571.76663025029|571.76663025029|571.76663025029|571.76663025029|571.76663025029|571.76663025029|571.76663025029|571.76663025029|571.76663025029|571.76663025029|571.76663025029|571.76663025029|571.76663025029|571.76663025029|571.76663025029|571.76663025029|571.76663025029|571.76663025029|571.76663025029|571.76663025029|571.76663025029|571.76663025029|571.76663025029|579.15080298839|579.15080298839|579.15080298839|579.15080298839|579.15080298839|579.15080298839|579.15080298839|579.15080298839|579.15080298839|579.15080298839|579.15080298839|579.15080298839|579.15080298839|404.27682120706|404.27682120706|404.27682120706|404.27682120706|404.27682120706|404.27682120706|404.27682120706|404.27682120706|404.27682120706|404.27682120706|404.27682120706|404.27682120706|404.27682120706|404.27682120706|404.27682120706|404.27682120706|404.27682120706|404.27682120706|404.27682120706|404.27682120706|||
08115|100724|/equities/tiandi-tech|SHANGHAICOMP|96.53426244482|96.53426244482|96.53426244482|96.53426244482|96.53426244482|96.53426244482|96.53426244482|96.53426244482|96.53426244482|96.53426244482|96.53426244482|96.53426244482|96.53426244482|96.53426244482|96.53426244482|96.53426244482|96.53426244482|96.53426244482|96.53426244482|96.53426244482|96.53426244482|96.53426244482|96.53426244482|96.53426244482|96.53426244482|96.53426244482|96.53426244482|96.53426244482|96.53426244482|96.53426244482|91.016822655447|91.016822655447|91.016822655447|91.016822655447|91.016822655447|91.016822655447|91.016822655447|91.016822655447|91.016822655447|91.016822655447|91.016822655447|91.016822655447|91.016822655447|91.016822655447|91.016822655447|91.016822655447|91.016822655447|91.016822655447|91.016822655447|91.016822655447|91.016822655447|91.016822655447|91.016822655447|91.016822655447|91.016822655447|91.016822655447|91.016822655447|91.016822655447|91.016822655447|91.016822655447|91.016822655447|91.016822655447|91.016822655447|91.016822655447|||91.016822655447|91.016822655447|91.016822655447|91.016822655447|91.016822655447|91.016822655447|91.016822655447|91.016822655447|91.016822655447|91.016822655447|91.016822655447|91.016822655447|91.016822655447|91.016822655447|91.016822655447|91.016822655447|91.016822655447|91.016822655447|91.016822655447|91.016822655447|91.016822655447|91.016822655447|91.016822655447|91.016822655447|91.016822655447|91.016822655447|91.016822655447|91.016822655447|91.016822655447|91.016822655447|91.016822655447|91.016822655447|91.016822655447|91.016822655447|91.016822655447||||91.016822655447|91.016822655447|91.016822655447|91.016822655447|91.016822655447|91.016822655447|91.016822655447|91.016822655447|91.016822655447|91.016822655447|91.016822655447|91.016822655447|91.016822655447|91.016822655447|91.016822655447|91.016822655447|91.016822655447||91.016822655447|91.016822655447|91.016822655447|92.091530820117|92.091530820117|92.091530820117|92.091530820117|92.091530820117|92.091530820117|92.091530820117|92.091530820117|92.091530820117|92.091530820117|92.091530820117|92.091530820117|92.091530820117|92.091530820117|92.091530820117|92.091530820117|92.091530820117|92.091530820117|92.091530820117|92.091530820117|92.091530820117|92.091530820117|92.091530820117|92.091530820117|92.091530820117|92.091530820117|92.091530820117|92.091530820117|92.091530820117|92.091530820117|92.091530820117|92.091530820117|92.091530820117|92.091530820117|92.091530820117|92.091530820117|92.091530820117|92.091530820117|92.091530820117|92.091530820117|92.091530820117|92.091530820117|92.091530820117|92.091530820117||||||92.091530820117|92.091530820117|92.091530820117|92.091530820117|92.091530820117|92.091530820117|92.091530820117|92.091530820117|92.091530820117|92.091530820117|92.091530820117|92.091530820117|92.091530820117|92.091530820117||92.091530820117|92.091530820117|92.091530820117|92.091530820117|92.091530820117|92.091530820117|92.091530820117|92.091530820117|92.091530820117|92.091530820117|100.24440856904|100.24440856904|100.24440856904|100.24440856904|100.24440856904|100.24440856904|100.24440856904|100.24440856904|100.24440856904|100.24440856904|100.24440856904|100.24440856904|100.24440856904|100.24440856904|100.24440856904|100.24440856904|100.24440856904|100.24440856904|100.24440856904|100.24440856904|100.24440856904|100.24440856904|100.24440856904|100.24440856904|100.24440856904|100.24440856904|100.24440856904|100.24440856904|100.24440856904|100.24440856904|100.24440856904|100.24440856904|100.24440856904|100.24440856904|100.24440856904|100.24440856904|100.24440856904|100.24440856904|100.24440856904|100.24440856904|100.24440856904|100.24440856904|100.24440856904|100.24440856904|100.24440856904|100.24440856904|100.24440856904|100.24440856904|100.24440856904|100.24440856904|||
08116|100903|/equities/tianjin-global|SHANGHAICOMP|50.540733800683|50.540733800683|50.540733800683|50.540733800683|50.540733800683|50.540733800683|50.540733800683|50.540733800683|50.540733800683|50.540733800683|50.540733800683|50.540733800683|50.540733800683|50.540733800683|50.540733800683|50.540733800683|50.540733800683|50.540733800683|50.540733800683|50.540733800683|50.540733800683|50.540733800683|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|||51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702||||51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702||51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|56.839984588535|55.706360159293|55.706360159293|55.706360159293|55.706360159293|55.706360159293|55.706360159293|55.706360159293|55.706360159293|55.706360159293|55.706360159293|55.706360159293|55.706360159293|55.706360159293|55.706360159293|55.706360159293|55.706360159293|55.706360159293|55.706360159293|55.706360159293|55.706360159293|55.706360159293|55.706360159293|55.706360159293|55.706360159293|55.706360159293|55.706360159293|55.706360159293|55.706360159293|55.706360159293|55.706360159293|55.706360159293||||||55.706360159293|55.706360159293|55.706360159293|55.706360159293|55.706360159293|55.706360159293|55.706360159293|55.706360159293|55.706360159293|55.706360159293|55.706360159293|55.706360159293|55.706360159293|55.706360159293||55.706360159293|55.706360159293|55.706360159293|55.706360159293|55.706360159293|55.706360159293|55.706360159293|55.706360159293|55.706360159293|55.706360159293|60.223092064101|60.223092064101|60.223092064101|60.223092064101|60.223092064101|60.223092064101|60.223092064101|60.223092064101|60.223092064101|60.223092064101|60.223092064101|60.223092064101|60.223092064101|60.223092064101|60.223092064101|60.223092064101|60.223092064101|60.223092064101|60.223092064101|60.223092064101|60.223092064101|60.223092064101|60.223092064101|60.223092064101|60.223092064101|60.223092064101|60.223092064101|60.223092064101|60.223092064101|60.223092064101|60.223092064101|60.223092064101|60.223092064101|60.223092064101|60.223092064101|60.223092064101|60.223092064101|60.223092064101|60.223092064101|60.223092064101|60.223092064101|60.223092064101|60.223092064101|60.223092064101|60.223092064101|60.223092064101|60.223092064101|60.223092064101|60.223092064101|60.223092064101|||
08117|1162034|/equities/tianfeng-securities|SHANGHAICOMP|70.199543828207|70.199543828207|70.199543828207|70.199543828207|70.199543828207|70.199543828207|70.199543828207|70.199543828207|70.199543828207|70.199543828207|70.199543828207|70.199543828207|70.199543828207|70.199543828207|70.199543828207|70.199543828207|70.199543828207|70.199543828207|70.199543828207|70.199543828207|70.199543828207|70.199543828207|61.55047156403|61.55047156403|61.55047156403|61.55047156403|61.55047156403|61.55047156403|61.55047156403|61.55047156403|61.55047156403|61.55047156403|61.55047156403|61.55047156403|61.55047156403|61.55047156403|61.55047156403|61.55047156403|61.55047156403|61.55047156403|61.55047156403|61.55047156403|61.55047156403|61.55047156403|61.55047156403|61.55047156403|61.55047156403|61.55047156403|61.55047156403|61.55047156403|61.55047156403|61.55047156403|61.55047156403|61.55047156403|61.55047156403|61.55047156403|61.55047156403|61.55047156403|61.55047156403|61.55047156403|61.55047156403|61.55047156403|61.55047156403|61.55047156403|||61.55047156403|61.55047156403|61.55047156403|61.55047156403|61.55047156403|61.55047156403|61.55047156403|61.55047156403|61.55047156403|61.55047156403|61.55047156403|61.55047156403|61.55047156403|61.55047156403|61.55047156403|61.55047156403|61.55047156403|61.55047156403|61.55047156403|61.55047156403|61.55047156403|61.55047156403|61.595436232479|61.595436232479|61.595436232479|61.595436232479|61.595436232479|61.595436232479|61.595436232479|61.595436232479|61.595436232479|61.595436232479|61.595436232479|61.595436232479|61.595436232479||||61.595436232479|67.42869241314|67.42869241314|67.42869241314|70.92829446189|70.92829446189|70.92829446189|70.92829446189|70.92829446189|70.92829446189|73.425495566093|73.425495566093|73.425495566093|73.425495566093|73.425495566093|73.425495566093|73.425495566093||73.425495566093|73.425495566093|73.425495566093|73.425495566093|73.425495566093|73.425495566093|73.425495566093|73.425495566093|73.425495566093|73.425495566093|73.425495566093|73.425495566093|73.425495566093|73.425495566093|73.425495566093|73.425495566093|73.425495566093|73.425495566093|74.685438920685|74.685438920685|74.685438920685|74.685438920685|74.685438920685|74.685438920685|74.685438920685|74.685438920685|74.685438920685|74.685438920685|74.685438920685|74.685438920685|74.685438920685|74.685438920685|74.685438920685|74.685438920685|74.685438920685|74.685438920685|74.685438920685|74.685438920685|74.685438920685|74.685438920685|74.685438920685|74.685438920685|74.685438920685|74.685438920685|74.685438920685|74.685438920685|74.685438920685||||||74.685438920685|74.685438920685|74.685438920685|74.685438920685|74.685438920685|74.685438920685|74.685438920685|74.685438920685|74.685438920685|74.685438920685|74.685438920685|74.685438920685|74.685438920685|74.685438920685||74.685438920685|74.685438920685|74.685438920685|74.685438920685|74.685438920685|74.685438920685|74.685438920685|74.685438920685|74.685438920685|74.685438920685|74.685438920685|74.685438920685|74.685438920685|74.685438920685|74.685438920685|74.685438920685|74.685438920685|74.685438920685|74.685438920685|74.685438920685|74.685438920685|74.685438920685|74.685438920685|74.685438920685|74.685438920685|74.685438920685|74.685438920685|74.685438920685|74.685438920685|74.685438920685|74.685438920685|74.685438920685|74.685438920685|74.685438920685|74.685438920685|74.685438920685|74.685438920685|74.685438920685|74.685438920685|74.685438920685|74.685438920685|74.685438920685|74.685438920685|74.685438920685|74.685438920685|74.685438920685|74.685438920685|74.685438920685|74.685438920685|74.685438920685|74.685438920685|74.685438920685|74.685438920685|74.685438920685|74.685438920685|74.685438920685|74.685438920685|74.685438920685|74.685438920685|74.685438920685|||
08118|1072213|/equities/tianjin-712-a|SHANGHAICOMP|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|39.132590110434|39.132590110434|39.132590110434|39.132590110434|39.132590110434|39.132590110434|||39.132590110434|39.132590110434|39.132590110434|39.132590110434|39.132590110434|39.132590110434|39.132590110434|39.132590110434|39.132590110434|42.325636097639|42.325636097639|42.325636097639|42.325636097639|42.325636097639|42.325636097639|42.325636097639|42.325636097639|42.325636097639|42.325636097639|42.325636097639|42.325636097639|42.325636097639|42.325636097639|42.325636097639|42.325636097639|42.325636097639|42.325636097639|42.325636097639|42.325636097639|42.325636097639|42.325636097639|42.325636097639|46.171238557057|46.171238557057|46.171238557057||||46.171238557057|46.171238557057|46.171238557057|46.171238557057|46.171238557057|46.171238557057|46.171238557057|46.171238557057|46.171238557057|46.171238557057|46.171238557057|46.171238557057|46.171238557057|46.171238557057|46.171238557057|46.171238557057|46.171238557057||46.171238557057|46.171238557057|46.171238557057|46.171238557057|46.171238557057|46.171238557057|46.171238557057|46.171238557057|46.171238557057|46.171238557057|46.171238557057|46.171238557057|50.824752935864|50.824752935864|50.824752935864|50.824752935864|50.824752935864|50.824752935864|50.824752935864|50.824752935864|50.824752935864|50.824752935864|50.824752935864|50.824752935864|50.824752935864|50.824752935864|50.824752935864|50.824752935864|50.824752935864|50.824752935864|50.824752935864|50.824752935864|50.824752935864|50.824752935864|50.824752935864|50.824752935864|50.824752935864|50.824752935864|50.824752935864|50.824752935864|50.824752935864|50.824752935864|50.824752935864|50.824752935864|50.824752935864|50.824752935864|50.824752935864||||||50.824752935864|50.824752935864|50.824752935864|50.824752935864|50.824752935864|50.824752935864|50.824752935864|50.824752935864|50.824752935864|50.824752935864|50.824752935864|50.824752935864|50.824752935864|50.824752935864||50.824752935864|50.824752935864|50.824752935864|50.824752935864|50.824752935864|50.824752935864|50.824752935864|50.824752935864|50.824752935864|49.337235291816|49.337235291816|49.337235291816|49.337235291816|49.337235291816|49.337235291816|49.337235291816|49.337235291816|49.337235291816|49.337235291816|49.337235291816|49.337235291816|49.337235291816|49.337235291816|49.337235291816|49.337235291816|49.337235291816|49.337235291816|49.337235291816|49.337235291816|49.337235291816|49.337235291816|49.337235291816|49.337235291816|49.337235291816|49.337235291816|49.337235291816|49.337235291816|49.337235291816|49.337235291816|49.337235291816|49.337235291816|49.337235291816|49.337235291816|49.337235291816|49.337235291816|49.337235291816|49.337235291816|49.337235291816|49.337235291816|49.337235291816|49.337235291816|49.337235291816|49.337235291816|49.337235291816|49.337235291816|49.337235291816|49.337235291816|49.337235291816|49.337235291816|49.337235291816|||
08119|100633|/equities/benefo|SHANGHAICOMP|135.65141705345|135.65141705345|135.65141705345|135.65141705345|135.65141705345|135.65141705345|135.65141705345|135.65141705345|135.65141705345|135.65141705345|135.65141705345|135.65141705345|135.65141705345|135.65141705345|135.65141705345|135.65141705345|135.65141705345|135.65141705345|135.65141705345|135.65141705345|135.65141705345|135.65141705345|135.65141705345|135.65141705345|135.65141705345|109.58277153337|109.58277153337|109.58277153337|109.58277153337|109.58277153337|109.58277153337|109.58277153337|109.58277153337|109.58277153337|109.58277153337|109.58277153337|109.58277153337|109.58277153337|109.58277153337|109.58277153337|109.58277153337|109.58277153337|109.58277153337|109.58277153337|109.58277153337|109.58277153337|109.58277153337|109.58277153337|109.58277153337|109.58277153337|109.58277153337|109.58277153337|109.58277153337|109.58277153337|109.58277153337|109.58277153337|109.58277153337|109.58277153337|109.58277153337|109.58277153337|109.58277153337|109.58277153337|109.58277153337|109.58277153337|||109.58277153337|109.58277153337|109.58277153337|109.58277153337|109.58277153337|109.58277153337|109.58277153337|109.58277153337|109.58277153337|109.58277153337|109.58277153337|109.58277153337|109.58277153337|109.58277153337|109.58277153337|109.58277153337|109.58277153337|109.58277153337|109.58277153337|109.58277153337|109.58277153337|109.58277153337|109.58277153337|109.58277153337|109.58277153337|109.58277153337|109.58277153337|109.58277153337|109.58277153337|109.58277153337|109.58277153337|109.58277153337|109.58277153337|109.58277153337|109.58277153337||||111.99171328616|111.99171328616|111.99171328616|111.99171328616|111.99171328616|111.99171328616|111.99171328616|111.99171328616|111.99171328616|111.99171328616|111.99171328616|111.99171328616|111.99171328616|111.99171328616|111.99171328616|111.99171328616|111.99171328616||111.99171328616|111.99171328616|111.99171328616|111.99171328616|111.99171328616|111.99171328616|111.99171328616|111.99171328616|111.99171328616|111.99171328616|111.99171328616|111.99171328616|103.27718446131|103.27718446131|103.27718446131|103.27718446131|103.27718446131|103.27718446131|103.27718446131|103.27718446131|103.27718446131|103.27718446131|103.27718446131|103.27718446131|103.27718446131|103.27718446131|103.27718446131|103.27718446131|103.27718446131|103.27718446131|103.27718446131|103.27718446131|103.27718446131|103.27718446131|103.27718446131|103.27718446131|103.27718446131|103.27718446131|103.27718446131|103.27718446131|103.27718446131|103.27718446131|103.27718446131|103.27718446131|103.27718446131|103.27718446131|103.27718446131||||||110.03674149111|110.03674149111|110.03674149111|110.03674149111|110.03674149111|110.03674149111|110.03674149111|110.03674149111|110.03674149111|110.03674149111|110.03674149111|110.03674149111|110.03674149111|110.03674149111||110.03674149111|110.03674149111|110.03674149111|110.03674149111|110.03674149111|110.03674149111|110.03674149111|110.03674149111|120.31001354797|120.31001354797|120.31001354797|120.31001354797|120.31001354797|120.31001354797|120.31001354797|120.31001354797|120.31001354797|120.31001354797|120.31001354797|120.31001354797|120.31001354797|120.31001354797|120.31001354797|120.31001354797|120.31001354797|120.31001354797|120.31001354797|120.31001354797|116.74916404461|116.74916404461|116.74916404461|116.74916404461|116.74916404461|116.74916404461|116.74916404461|116.74916404461|116.74916404461|116.74916404461|116.74916404461|116.74916404461|116.74916404461|116.74916404461|116.74916404461|116.74916404461|116.74916404461|116.74916404461|116.74916404461|116.74916404461|116.74916404461|116.74916404461|116.74916404461|116.74916404461|116.74916404461|116.74916404461|116.74916404461|116.74916404461|116.74916404461|116.74916404461|116.74916404461|116.74916404461|||
08120|100968|/equities/tianjin-cap|SHANGHAICOMP|62.730807666099|62.730807666099|62.730807666099|62.730807666099|62.730807666099|62.730807666099|62.730807666099|62.730807666099|62.730807666099|62.730807666099|62.730807666099|64.559122001173|64.559122001173|64.559122001173|64.559122001173|64.559122001173|64.559122001173|64.559122001173|64.559122001173|64.559122001173|64.559122001173|64.559122001173|64.559122001173|64.559122001173|64.559122001173|64.559122001173|64.559122001173|64.559122001173|64.559122001173|64.559122001173|64.559122001173|64.559122001173|64.559122001173|64.559122001173|64.559122001173|64.559122001173|64.559122001173|64.559122001173|64.559122001173|64.559122001173|64.559122001173|64.559122001173|64.559122001173|64.559122001173|65.67026284857|65.67026284857|65.67026284857|65.67026284857|65.67026284857|65.67026284857|65.67026284857|65.67026284857|65.67026284857|65.67026284857|65.67026284857|65.67026284857|65.67026284857|65.67026284857|65.67026284857|65.67026284857|65.67026284857|65.67026284857|65.67026284857|65.67026284857|||65.67026284857|65.67026284857|65.67026284857|65.67026284857|65.67026284857|65.67026284857|65.67026284857|65.67026284857|65.67026284857|65.67026284857|65.67026284857|65.67026284857|66.892386754577|66.892386754577|66.892386754577|66.892386754577|66.892386754577|66.892386754577|66.892386754577|66.892386754577|66.892386754577|66.892386754577|66.892386754577|66.892386754577|66.892386754577|66.892386754577|66.892386754577|66.892386754577|66.892386754577|66.892386754577|66.892386754577|66.892386754577|66.892386754577|66.892386754577|66.892386754577||||64.518119940757|64.518119940757|64.518119940757|64.518119940757|64.518119940757|64.518119940757|64.518119940757|64.518119940757|64.518119940757|64.518119940757|64.518119940757|64.518119940757|64.518119940757|64.518119940757|64.518119940757|64.518119940757|64.518119940757||64.518119940757|64.518119940757|64.518119940757|64.518119940757|64.518119940757|64.518119940757|64.518119940757|64.518119940757|64.518119940757|64.518119940757|64.518119940757|64.518119940757|64.518119940757|64.518119940757|64.518119940757|64.518119940757|64.931081619859|64.931081619859|64.931081619859|64.931081619859|64.931081619859|64.931081619859|64.931081619859|64.931081619859|64.931081619859|64.931081619859|64.931081619859|64.931081619859|64.931081619859|64.931081619859|64.931081619859|64.931081619859|64.931081619859|64.931081619859|64.931081619859|64.931081619859|64.931081619859|64.931081619859|64.931081619859|64.931081619859|64.931081619859|64.931081619859|64.931081619859|64.931081619859|64.931081619859|64.931081619859|64.931081619859||||||64.931081619859|64.931081619859|64.931081619859|64.931081619859|64.931081619859|64.931081619859|64.931081619859|64.931081619859|64.931081619859|64.931081619859|64.931081619859|64.931081619859|64.931081619859|64.931081619859||64.931081619859|64.931081619859|64.931081619859|64.931081619859|64.931081619859|64.931081619859|64.931081619859|64.931081619859|64.931081619859|64.931081619859|68.538249701657|68.538249701657|68.538249701657|68.538249701657|68.538249701657|68.538249701657|68.538249701657|68.538249701657|68.538249701657|68.538249701657|68.538249701657|68.538249701657|68.538249701657|68.538249701657|67.114745940264|67.114745940264|67.114745940264|67.114745940264|67.114745940264|67.114745940264|67.114745940264|67.114745940264|67.114745940264|67.114745940264|67.114745940264|67.114745940264|67.114745940264|67.114745940264|67.114745940264|67.114745940264|67.114745940264|67.114745940264|67.114745940264|67.114745940264|67.114745940264|67.114745940264|67.114745940264|67.114745940264|67.114745940264|67.114745940264|67.114745940264|67.114745940264|67.114745940264|67.114745940264|67.114745940264|67.114745940264|67.114745940264|67.114745940264|67.114745940264|67.114745940264|||
08121|100333|/equities/hi-tech-devlp|SHANGHAICOMP|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|||125.20248157978|125.20248157978|125.20248157978|125.20248157978|125.20248157978|125.20248157978|125.20248157978|125.20248157978|125.20248157978|125.20248157978|125.20248157978|125.20248157978|125.20248157978|125.20248157978|125.20248157978|125.20248157978|125.20248157978|125.20248157978|125.20248157978|125.20248157978|125.20248157978|125.20248157978|125.20248157978|125.20248157978|125.20248157978|125.20248157978|125.20248157978|125.20248157978|125.20248157978|125.20248157978|125.20248157978|125.20248157978|125.20248157978|125.20248157978|117.9597527603||||117.9597527603|117.9597527603|117.9597527603|117.9597527603|117.9597527603|117.9597527603|117.9597527603|117.9597527603|117.9597527603|117.9597527603|117.9597527603|117.9597527603|117.9597527603|117.9597527603|117.9597527603|117.9597527603|117.9597527603||117.9597527603|117.9597527603|117.9597527603|117.9597527603|117.9597527603|117.9597527603|117.9597527603|117.9597527603|117.9597527603|117.9597527603|117.9597527603|117.9597527603|117.9597527603|117.9597527603|117.9597527603|117.9597527603|117.9597527603|117.9597527603|117.9597527603|117.9597527603|117.9597527603|117.9597527603|117.9597527603|117.9597527603|117.9597527603|117.9597527603|117.9597527603|117.9597527603|117.9597527603|117.9597527603|117.9597527603|117.9597527603|117.9597527603|117.9597527603|117.9597527603|117.9597527603|117.9597527603|117.9597527603|117.9597527603|117.9597527603|117.9597527603|117.9597527603|117.9597527603|117.9597527603|120.71075077035|120.71075077035|120.71075077035||||||120.71075077035|120.71075077035|120.71075077035|120.71075077035|120.71075077035|120.71075077035|120.71075077035|120.71075077035|120.71075077035|120.71075077035|120.71075077035|120.71075077035|120.71075077035|120.71075077035||120.71075077035|120.71075077035|120.71075077035|120.71075077035|120.71075077035|120.71075077035|120.71075077035|120.71075077035|120.71075077035|120.71075077035|134.42027457417|134.42027457417|134.42027457417|134.42027457417|134.42027457417|134.42027457417|134.42027457417|134.42027457417|134.42027457417|134.42027457417|134.42027457417|134.42027457417|134.42027457417|134.42027457417|134.42027457417|134.42027457417|134.42027457417|134.42027457417|134.42027457417|134.42027457417|134.42027457417|134.42027457417|134.42027457417|134.42027457417|134.42027457417|134.42027457417|134.42027457417|134.42027457417|134.42027457417|134.42027457417|134.42027457417|134.42027457417|134.42027457417|134.42027457417|134.42027457417|134.42027457417|143.1053375075|143.1053375075|143.1053375075|143.1053375075|143.1053375075|143.1053375075|143.1053375075|143.1053375075|143.1053375075|143.1053375075|143.1053375075|143.1053375075|143.1053375075|143.1053375075|||
08122|100832|/equities/tianjin-port|SHANGHAICOMP|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|||73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|66.97932824479|66.97932824479|66.97932824479|66.97932824479|66.97932824479|66.97932824479|66.97932824479|66.97932824479|66.97932824479|66.97932824479|66.97932824479||||66.97932824479|66.97932824479|66.97932824479|66.97932824479|66.97932824479|66.97932824479|66.97932824479|66.97932824479|66.97932824479|66.97932824479|66.97932824479|66.97932824479|66.97932824479|66.97932824479|66.97932824479|66.97932824479|66.97932824479||66.97932824479|66.97932824479|66.97932824479|66.97932824479|66.97932824479|66.97932824479|66.97932824479|69.441732063771|69.441732063771|69.441732063771|69.441732063771|69.441732063771|69.441732063771|69.441732063771|69.441732063771|69.441732063771|69.441732063771|69.441732063771|69.441732063771|69.441732063771|69.441732063771|69.441732063771|69.441732063771|69.441732063771|69.441732063771|69.441732063771|69.441732063771|69.441732063771|69.441732063771|69.441732063771|69.441732063771|69.441732063771|69.441732063771|69.441732063771|69.441732063771|69.441732063771|69.441732063771|72.476315389114|72.476315389114|72.476315389114|72.476315389114|72.476315389114|72.476315389114|72.476315389114|72.476315389114|72.476315389114|72.476315389114||||||72.476315389114|72.476315389114|72.476315389114|72.476315389114|72.476315389114|72.476315389114|72.476315389114|72.476315389114|72.476315389114|72.476315389114|72.476315389114|72.476315389114|72.476315389114|72.476315389114||72.476315389114|72.476315389114|72.476315389114|72.476315389114|72.476315389114|72.476315389114|72.476315389114|72.476315389114|72.476315389114|75.332157479148|75.332157479148|75.332157479148|75.332157479148|75.332157479148|75.332157479148|75.332157479148|75.332157479148|75.332157479148|75.332157479148|75.332157479148|75.332157479148|75.332157479148|75.332157479148|75.332157479148|75.332157479148|75.332157479148|75.332157479148|75.332157479148|75.332157479148|75.332157479148|75.332157479148|75.332157479148|75.332157479148|75.332157479148|75.332157479148|75.332157479148|75.332157479148|75.332157479148|75.332157479148|75.332157479148|75.332157479148|75.332157479148|75.332157479148|75.332157479148|75.332157479148|75.332157479148|75.332157479148|75.332157479148|75.332157479148|75.332157479148|75.332157479148|75.332157479148|75.332157479148|75.332157479148|75.332157479148|75.332157479148|75.332157479148|75.332157479148|75.332157479148|75.332157479148|||
08123|100533|/equities/tianjin-dev-ss|SHANGHAICOMP|114.4491553619|114.4491553619|114.4491553619|114.4491553619|114.4491553619|114.4491553619|114.4491553619|114.4491553619|114.4491553619|114.4491553619|82.335744812628|82.335744812628|82.335744812628|82.335744812628|82.335744812628|82.335744812628|82.335744812628|82.335744812628|82.335744812628|82.335744812628|82.335744812628|82.335744812628|82.335744812628|82.335744812628|82.335744812628|82.335744812628|82.335744812628|82.335744812628|82.335744812628|82.335744812628|82.335744812628|82.335744812628|82.335744812628|82.335744812628|82.335744812628|82.335744812628|82.335744812628|82.335744812628|82.335744812628|82.335744812628|82.335744812628|82.335744812628|82.335744812628|82.335744812628|82.335744812628|82.335744812628|82.335744812628|82.335744812628|82.335744812628|82.335744812628|82.335744812628|82.335744812628|82.335744812628|82.335744812628|82.335744812628|82.335744812628|82.335744812628|82.335744812628|82.335744812628|82.335744812628|82.335744812628|82.335744812628|82.335744812628|82.335744812628|||88.66940005883|88.66940005883|88.66940005883|88.66940005883|88.66940005883|88.66940005883|88.66940005883|88.66940005883|88.66940005883|88.66940005883|88.66940005883|88.66940005883|88.66940005883|88.66940005883|88.66940005883|88.66940005883|88.66940005883|88.66940005883|88.66940005883|88.66940005883|88.66940005883|88.66940005883|88.66940005883|88.66940005883|88.66940005883|88.66940005883|88.66940005883|88.66940005883|88.66940005883|88.66940005883|88.66940005883|88.66940005883|88.66940005883|88.66940005883|88.66940005883||||88.66940005883|88.66940005883|88.66940005883|88.66940005883|88.66940005883|88.66940005883|88.66940005883|88.66940005883|88.66940005883|88.66940005883|88.66940005883|88.66940005883|88.66940005883|88.66940005883|88.66940005883|88.66940005883|88.66940005883||88.66940005883|88.66940005883|88.66940005883|88.66940005883|88.66940005883|88.66940005883|88.66940005883|88.66940005883|88.66940005883|88.66940005883|88.66940005883|88.66940005883|88.66940005883|88.66940005883|88.66940005883|88.66940005883|88.66940005883|88.66940005883|88.66940005883|88.66940005883|88.66940005883|88.66940005883|88.66940005883|88.66940005883|88.66940005883|88.66940005883|88.66940005883|88.66940005883|88.66940005883|88.66940005883|88.66940005883|88.66940005883|88.66940005883|88.66940005883|88.66940005883|88.66940005883|88.66940005883|88.66940005883|88.66940005883|88.66940005883|88.66940005883|88.66940005883|88.66940005883|88.66940005883|88.66940005883|88.66940005883|88.66940005883||||||88.66940005883|88.66940005883|88.66940005883|88.66940005883|88.66940005883|88.66940005883|88.66940005883|88.66940005883|88.66940005883|88.66940005883|88.66940005883|88.66940005883|88.66940005883|88.66940005883||88.66940005883|88.66940005883|88.66940005883|88.66940005883|88.66940005883|88.66940005883|88.66940005883|88.66940005883|88.66940005883|88.66940005883|88.66940005883|88.66940005883|88.66940005883|86.510107768918|86.510107768918|86.510107768918|86.510107768918|86.510107768918|86.510107768918|86.510107768918|86.510107768918|86.510107768918|86.510107768918|86.510107768918|86.510107768918|86.510107768918|86.510107768918|86.510107768918|86.510107768918|86.510107768918|86.510107768918|86.510107768918|86.510107768918|86.510107768918|103.31785669627|103.31785669627|103.31785669627|103.31785669627|103.31785669627|103.31785669627|103.31785669627|103.31785669627|103.31785669627|103.31785669627|103.31785669627|103.31785669627|103.31785669627|103.31785669627|103.31785669627|103.31785669627|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|||
08124|101195|/equities/tianjin-marine|SHANGHAICOMP|93.276837366768|93.276837366768|93.276837366768|93.276837366768|93.276837366768|93.276837366768|93.276837366768|93.276837366768|93.276837366768|93.276837366768|93.276837366768|93.276837366768|93.276837366768|93.276837366768|93.276837366768|93.276837366768|93.276837366768|93.276837366768|93.276837366768|93.276837366768|93.276837366768|93.276837366768|96.386258051509|96.386258051509|96.386258051509|96.386258051509|96.386258051509|96.386258051509|96.386258051509|96.386258051509|96.386258051509|96.386258051509|96.386258051509|96.386258051509|96.386258051509|96.386258051509|96.386258051509|96.386258051509|96.386258051509|96.386258051509|96.386258051509|96.386258051509|96.386258051509|96.386258051509|96.386258051509|96.386258051509|96.386258051509|96.386258051509|96.386258051509|96.386258051509|96.386258051509|96.386258051509|96.386258051509|96.386258051509|96.386258051509|96.386258051509|96.386258051509|96.386258051509|96.386258051509|96.386258051509|96.386258051509|96.386258051509|96.386258051509|96.386258051509|||96.386258051509|96.386258051509|96.386258051509|96.386258051509|96.386258051509|96.386258051509|96.386258051509|96.386258051509|96.386258051509|96.386258051509|96.386258051509|96.386258051509|96.386258051509|96.386258051509|96.386258051509|96.386258051509|96.386258051509|96.386258051509|96.386258051509|96.386258051509|96.386258051509|96.386258051509|96.386258051509|96.386258051509|96.386258051509|96.386258051509|96.386258051509|96.386258051509|96.386258051509|96.386258051509|96.386258051509|96.386258051509|96.386258051509|96.386258051509|96.386258051509||||96.386258051509|96.386258051509|96.386258051509|96.386258051509|96.386258051509|96.386258051509|96.386258051509|96.386258051509|96.386258051509|98.616974003468|98.616974003468|98.616974003468|98.616974003468|98.616974003468|98.616974003468|98.616974003468|98.616974003468||98.616974003468|98.616974003468|98.616974003468|98.616974003468|98.616974003468|98.616974003468|98.616974003468|98.616974003468|98.616974003468|98.616974003468|98.616974003468|98.616974003468|98.616974003468|98.616974003468|98.616974003468|98.616974003468|98.616974003468|98.616974003468|98.616974003468|98.616974003468|98.616974003468|98.616974003468|98.616974003468|98.616974003468|98.616974003468|98.616974003468|98.616974003468|98.616974003468|98.616974003468|98.616974003468|98.616974003468|98.616974003468|98.616974003468|98.616974003468|98.616974003468|98.616974003468|98.616974003468|98.616974003468|98.616974003468|98.616974003468|98.616974003468|98.616974003468|98.616974003468|98.616974003468|98.616974003468|98.616974003468|98.616974003468||||||98.616974003468|98.616974003468|98.616974003468|98.616974003468|98.616974003468|98.616974003468|98.616974003468|98.616974003468|98.616974003468|98.616974003468|98.616974003468|98.616974003468|98.616974003468|98.616974003468||98.616974003468|98.616974003468|98.616974003468|98.616974003468|98.616974003468|98.616974003468|98.616974003468|98.616974003468|98.616974003468|98.616974003468|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|||
08125|100649|/equities/tianyao|SHANGHAICOMP|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|||116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346||||116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|120.07799298118|120.07799298118|120.07799298118|120.07799298118|120.07799298118|120.07799298118||120.07799298118|120.07799298118|120.07799298118|120.07799298118|120.07799298118|120.07799298118|120.07799298118|120.07799298118|120.07799298118|120.07799298118|120.07799298118|120.07799298118|120.07799298118|120.07799298118|120.07799298118|120.07799298118|120.07799298118|120.07799298118|120.07799298118|120.07799298118|120.07799298118|120.07799298118|120.07799298118|120.07799298118|120.07799298118|120.07799298118|120.07799298118|120.07799298118|120.07799298118|120.07799298118|120.07799298118|120.07799298118|120.07799298118|120.07799298118|120.07799298118|120.07799298118|120.07799298118|120.07799298118|120.07799298118|120.07799298118|120.07799298118|120.07799298118|120.07799298118|120.07799298118|120.07799298118|120.07799298118|120.07799298118||||||120.07799298118|120.07799298118|120.07799298118|120.07799298118|120.07799298118|120.07799298118|120.07799298118|120.07799298118|120.07799298118|120.07799298118|120.07799298118|120.07799298118|120.07799298118|120.07799298118||120.07799298118|120.07799298118|120.07799298118|120.07799298118|120.07799298118|120.07799298118|120.07799298118|117.41502032032|117.41502032032|117.41502032032|117.41502032032|117.41502032032|117.41502032032|117.41502032032|117.41502032032|117.41502032032|117.41502032032|117.41502032032|117.41502032032|117.41502032032|117.41502032032|117.41502032032|117.41502032032|117.41502032032|117.41502032032|117.41502032032|117.41502032032|117.41502032032|117.41502032032|117.41502032032|117.41502032032|117.41502032032|117.41502032032|117.41502032032|117.41502032032|117.41502032032|117.41502032032|117.41502032032|117.41502032032|117.41502032032|117.41502032032|117.41502032032|117.41502032032|117.41502032032|117.41502032032|117.41502032032|117.41502032032|117.41502032032|117.41502032032|117.41502032032|117.41502032032|117.41502032032|117.41502032032|117.41502032032|117.41502032032|117.41502032032|124.58488017435|124.58488017435|124.58488017435|124.58488017435|||
08126|100539|/equities/zhongxin-pharm|SHANGHAICOMP|263.42368961045|263.42368961045|263.42368961045|263.42368961045|263.42368961045|263.42368961045|263.42368961045|263.42368961045|263.42368961045|263.42368961045|263.42368961045|263.42368961045|263.42368961045|263.42368961045|263.42368961045|263.42368961045|263.42368961045|263.42368961045|263.42368961045|263.42368961045|263.42368961045|263.42368961045|263.42368961045|263.42368961045|263.42368961045|263.42368961045|263.42368961045|263.42368961045|263.42368961045|263.42368961045|263.42368961045|263.42368961045|263.42368961045|263.42368961045|263.42368961045|263.42368961045|263.42368961045|263.42368961045|263.42368961045|263.42368961045|263.42368961045|263.42368961045|263.42368961045|263.42368961045|263.42368961045|263.42368961045|263.42368961045|263.42368961045|263.42368961045|263.42368961045|263.42368961045|263.42368961045|263.42368961045|263.42368961045|263.42368961045|263.42368961045|263.42368961045|263.42368961045|263.42368961045|263.42368961045|263.42368961045|263.42368961045|263.42368961045|263.42368961045|||263.42368961045|263.42368961045|263.42368961045|263.42368961045|263.42368961045|263.42368961045|263.42368961045|132.84367289832|132.84367289832|132.84367289832|132.84367289832|132.84367289832|132.84367289832|132.84367289832|132.84367289832|132.84367289832|132.84367289832|132.84367289832|132.84367289832|132.84367289832|132.84367289832|132.84367289832|132.84367289832|132.84367289832|132.84367289832|132.84367289832|132.84367289832|132.84367289832|132.84367289832|132.84367289832|132.84367289832|132.84367289832|132.84367289832|132.84367289832|132.84367289832||||132.84367289832|132.84367289832|132.84367289832|132.84367289832|132.84367289832|132.84367289832|132.84367289832|132.84367289832|132.84367289832|132.84367289832|132.84367289832|132.84367289832|132.84367289832|132.84367289832|132.84367289832|132.84367289832|132.84367289832||132.84367289832|132.84367289832|132.84367289832|132.84367289832|132.84367289832|132.84367289832|132.84367289832|132.84367289832|132.84367289832|132.84367289832|132.84367289832|132.84367289832|132.84367289832|132.84367289832|132.84367289832|132.84367289832|132.84367289832|132.84367289832|132.84367289832|132.84367289832|132.84367289832|132.84367289832|132.84367289832|132.84367289832|132.84367289832|132.84367289832|132.84367289832|132.84367289832|132.84367289832|132.84367289832|132.84367289832|132.84367289832|132.84367289832|132.84367289832|132.84367289832|132.84367289832|132.84367289832|132.84367289832|132.84367289832|132.84367289832|132.84367289832|132.84367289832|132.84367289832|132.84367289832|132.84367289832|132.84367289832|132.84367289832||||||132.84367289832|132.84367289832|132.84367289832|132.84367289832|132.84367289832|132.84367289832|132.84367289832|132.84367289832|132.84367289832|132.84367289832|132.84367289832|132.84367289832|132.84367289832|132.84367289832||132.84367289832|132.84367289832|132.84367289832|132.84367289832|132.84367289832|132.84367289832|132.84367289832|132.84367289832|132.84367289832|132.84367289832|132.84367289832|132.84367289832|132.84367289832|132.84367289832|132.84367289832|132.84367289832|132.84367289832|132.84367289832|132.84367289832|132.84367289832|132.84367289832|132.84367289832|132.84367289832|132.84367289832|132.84367289832|132.84367289832|132.84367289832|132.84367289832|132.84367289832|132.84367289832|132.84367289832|132.84367289832|132.84367289832|132.84367289832|132.84367289832|132.84367289832|132.84367289832|132.84367289832|132.84367289832|132.84367289832|132.84367289832|132.84367289832|132.84367289832|132.84367289832|132.84367289832|132.84367289832|132.84367289832|132.84367289832|132.84367289832|132.84367289832|132.84367289832|132.84367289832|132.84367289832|132.84367289832|132.84367289832|132.84367289832|132.84367289832|132.84367289832|132.84367289832|132.84367289832|||
08127|999087|/equities/tianyu-ecology-landscape-co-ltd|SHANGHAICOMP|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|||87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344||||87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344||87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344||||||93.46785975933|93.46785975933|93.46785975933|93.46785975933|93.46785975933|93.46785975933|93.46785975933|93.46785975933|93.46785975933|93.46785975933|93.46785975933|93.46785975933|93.46785975933|93.46785975933||93.46785975933|93.46785975933|93.46785975933|93.46785975933|93.46785975933|93.46785975933|93.46785975933|93.46785975933|93.46785975933|93.46785975933|93.46785975933|94.760391499382|94.760391499382|94.760391499382|94.760391499382|94.760391499382|94.760391499382|94.760391499382|94.760391499382|94.760391499382|94.760391499382|94.760391499382|94.760391499382|94.760391499382|94.760391499382|94.760391499382|94.760391499382|94.760391499382|94.760391499382|94.760391499382|94.760391499382|94.760391499382|94.760391499382|94.760391499382|94.760391499382|94.760391499382|94.760391499382|94.760391499382|94.760391499382|94.760391499382|94.760391499382|94.760391499382|94.760391499382|94.760391499382|94.760391499382|94.760391499382|94.760391499382|94.760391499382|94.760391499382|94.760391499382|94.760391499382|94.760391499382|94.760391499382|94.760391499382|94.760391499382|94.760391499382|94.760391499382|94.760391499382|94.760391499382|94.760391499382|||
08128|994510|/equities/tibet-huayu-mining-co-ltd|SHANGHAICOMP|35.468967264038|35.468967264038|35.468967264038|35.468967264038|35.468967264038|35.468967264038|35.468967264038|35.468967264038|35.468967264038|35.468967264038|35.468967264038|35.468967264038|35.468967264038|35.468967264038|35.468967264038|35.468967264038|35.468967264038|35.468967264038|35.468967264038|35.468967264038|35.468967264038|35.468967264038|35.468967264038|35.468967264038|35.468967264038|35.468967264038|35.468967264038|35.468967264038|35.468967264038|35.468967264038|36.129412932443|36.129412932443|36.129412932443|36.129412932443|36.129412932443|36.129412932443|36.129412932443|36.129412932443|36.129412932443|36.129412932443|36.129412932443|36.129412932443|36.129412932443|36.129412932443|36.129412932443|36.129412932443|36.129412932443|36.129412932443|36.129412932443|36.129412932443|36.129412932443|36.129412932443|36.129412932443|36.129412932443|36.129412932443|36.129412932443|36.129412932443|36.129412932443|36.129412932443|36.129412932443|36.129412932443|36.129412932443|36.129412932443|36.129412932443|||36.129412932443|36.129412932443|36.129412932443|41.195184808323|41.195184808323|41.195184808323|41.195184808323|41.195184808323|41.195184808323|41.195184808323|41.195184808323|41.195184808323|41.195184808323|41.195184808323|38.267349869785|38.267349869785|38.267349869785|38.267349869785|38.267349869785|38.267349869785|38.267349869785|38.267349869785|38.267349869785|38.267349869785|38.267349869785|38.267349869785|38.267349869785|38.267349869785|38.267349869785|38.267349869785|38.267349869785|38.267349869785|38.267349869785|38.267349869785|38.267349869785||||38.267349869785|38.267349869785|38.267349869785|38.267349869785|38.267349869785|38.267349869785|38.267349869785|38.267349869785|38.267349869785|38.267349869785|38.267349869785|38.267349869785|38.267349869785|38.267349869785|38.267349869785|38.267349869785|38.267349869785||38.267349869785|38.267349869785|38.267349869785|38.267349869785|38.267349869785|38.267349869785|38.267349869785|38.267349869785|38.267349869785|38.267349869785|38.267349869785|38.267349869785|38.267349869785|38.267349869785|38.267349869785|32.103481434384|32.103481434384|32.103481434384|32.103481434384|32.103481434384|32.103481434384|32.103481434384|32.103481434384|32.103481434384|32.103481434384|32.103481434384|32.103481434384|32.103481434384|32.103481434384|32.103481434384|32.103481434384|32.103481434384|32.103481434384|32.103481434384|32.103481434384|32.103481434384|32.103481434384|32.103481434384|32.103481434384|32.103481434384|32.103481434384|32.103481434384|32.103481434384|32.103481434384|32.103481434384|32.103481434384|32.103481434384||||||32.103481434384|32.103481434384|32.103481434384|32.103481434384|32.103481434384|32.103481434384|32.103481434384|32.103481434384|32.103481434384|32.103481434384|32.103481434384|32.103481434384|32.103481434384|32.103481434384||32.103481434384|32.103481434384|32.103481434384|32.103481434384|32.103481434384|32.103481434384|32.103481434384|32.103481434384|32.103481434384|32.103481434384|32.103481434384|32.103481434384|32.103481434384|32.103481434384|32.103481434384|32.103481434384|32.103481434384|32.103481434384|32.103481434384|32.103481434384|32.103481434384|32.103481434384|32.103481434384|32.103481434384|32.103481434384|35.382755184922|35.382755184922|35.382755184922|35.382755184922|35.382755184922|35.382755184922|35.382755184922|35.382755184922|35.382755184922|35.382755184922|35.382755184922|35.382755184922|35.382755184922|35.382755184922|35.382755184922|38.639273123796|38.639273123796|38.639273123796|38.639273123796|38.639273123796|38.639273123796|38.639273123796|38.639273123796|38.639273123796|38.639273123796|38.639273123796|38.639273123796|38.639273123796|42.031647384172|42.031647384172|42.031647384172|42.031647384172|42.031647384172|42.031647384172|42.031647384172|||
08129|100442|/equities/tibet-pharma|SHANGHAICOMP|225.53234370759|225.53234370759|225.53234370759|225.53234370759|225.53234370759|225.53234370759|225.53234370759|225.53234370759|225.53234370759|225.53234370759|225.53234370759|225.53234370759|225.53234370759|225.53234370759|225.53234370759|225.53234370759|225.53234370759|225.53234370759|225.53234370759|225.53234370759|225.53234370759|225.53234370759|225.53234370759|225.53234370759|225.53234370759|225.53234370759|225.53234370759|225.53234370759|225.53234370759|225.53234370759|225.53234370759|225.53234370759|225.53234370759|225.53234370759|225.53234370759|225.53234370759|225.53234370759|225.53234370759|225.53234370759|225.53234370759|225.53234370759|246.34612806806|246.34612806806|246.34612806806|246.34612806806|246.34612806806|246.34612806806|246.34612806806|246.34612806806|246.34612806806|246.34612806806|246.34612806806|246.34612806806|246.34612806806|246.34612806806|246.34612806806|246.34612806806|246.34612806806|246.34612806806|246.34612806806|246.34612806806|246.34612806806|246.34612806806|246.34612806806|||246.34612806806|246.34612806806|246.34612806806|246.34612806806|246.34612806806|246.34612806806|246.34612806806|246.34612806806|246.34612806806|246.34612806806|246.34612806806|246.34612806806|246.34612806806|246.34612806806|246.34612806806|246.34612806806|246.34612806806|246.34612806806|246.34612806806|246.34612806806|246.34612806806|246.34612806806|246.34612806806|246.34612806806|246.34612806806|246.34612806806|246.34612806806|246.34612806806|246.34612806806|246.34612806806|254.86103525596|254.86103525596|254.86103525596|254.86103525596|254.86103525596||||254.86103525596|254.86103525596|254.86103525596|254.86103525596|254.86103525596|254.86103525596|254.86103525596|254.86103525596|254.86103525596|254.86103525596|254.86103525596|254.86103525596|254.86103525596|254.86103525596|254.86103525596|254.86103525596|254.86103525596||254.86103525596|254.86103525596|254.86103525596|254.86103525596|254.86103525596|254.86103525596|254.86103525596|254.86103525596|201.0167015727|201.0167015727|201.0167015727|201.0167015727|201.0167015727|201.0167015727|201.0167015727|201.0167015727|201.0167015727|201.0167015727|201.0167015727|201.0167015727|201.0167015727|201.0167015727|201.0167015727|201.0167015727|201.0167015727|201.0167015727|201.0167015727|201.0167015727|201.0167015727|201.0167015727|201.0167015727|201.0167015727|201.0167015727|201.0167015727|201.0167015727|201.0167015727|201.0167015727|201.0167015727|201.0167015727|201.0167015727|201.0167015727|201.0167015727|201.0167015727|201.0167015727|201.0167015727|201.0167015727|201.0167015727||||||201.0167015727|201.0167015727|201.0167015727|201.0167015727|201.0167015727|201.0167015727|201.0167015727|201.0167015727|201.0167015727|201.0167015727|201.0167015727|201.0167015727|201.0167015727|201.0167015727||201.0167015727|201.0167015727|201.0167015727|201.0167015727|201.0167015727|201.0167015727|201.0167015727|201.0167015727|201.0167015727|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|||
08130|100547|/equities/tibet-summit|SHANGHAICOMP|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|||71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826||||71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826||71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|76.357856048716|76.357856048716|76.357856048716|76.357856048716|76.357856048716|76.357856048716|76.357856048716|76.357856048716|76.357856048716|76.357856048716|76.357856048716|76.357856048716|76.357856048716|76.357856048716|76.357856048716|76.357856048716|76.357856048716|76.357856048716|76.357856048716|76.357856048716|76.357856048716|76.357856048716|76.357856048716|76.357856048716|76.357856048716|76.357856048716|76.357856048716|76.357856048716|76.357856048716|76.357856048716|76.357856048716|76.357856048716|76.357856048716||||||76.357856048716|76.357856048716|76.357856048716|76.357856048716|76.357856048716|76.357856048716|76.357856048716|76.357856048716|76.357856048716|76.357856048716|76.357856048716|76.357856048716|76.357856048716|76.357856048716||76.357856048716|76.357856048716|76.357856048716|76.357856048716|76.357856048716|76.357856048716|76.357856048716|76.357856048716|76.357856048716|76.357856048716|76.357856048716|76.357856048716|76.357856048716|76.357856048716|76.357856048716|76.357856048716|76.357856048716|76.357856048716|76.357856048716|76.357856048716|76.357856048716|76.357856048716|76.357856048716|76.357856048716|76.357856048716|76.357856048716|80.147216442098|80.147216442098|80.147216442098|80.147216442098|80.147216442098|80.147216442098|80.147216442098|80.147216442098|80.147216442098|80.147216442098|80.147216442098|80.147216442098|80.147216442098|80.147216442098|80.147216442098|80.147216442098|80.147216442098|80.147216442098|80.147216442098|80.147216442098|80.147216442098|80.147216442098|80.147216442098|80.147216442098|80.147216442098|80.147216442098|80.147216442098|80.147216442098|80.147216442098|80.147216442098|80.147216442098|80.147216442098|80.147216442098|80.147216442098|||
08131|100536|/equities/tibet-tianlu|SHANGHAICOMP|102.82496749353|102.82496749353|102.82496749353|102.82496749353|102.82496749353|102.82496749353|102.82496749353|102.82496749353|102.82496749353|102.82496749353|102.82496749353|102.82496749353|102.82496749353|102.82496749353|102.82496749353|102.82496749353|102.82496749353|102.82496749353|102.82496749353|102.82496749353|102.82496749353|102.82496749353|102.82496749353|102.82496749353|102.82496749353|120.32504153427|120.32504153427|120.32504153427|120.32504153427|120.32504153427|120.32504153427|120.32504153427|120.32504153427|120.32504153427|120.32504153427|120.32504153427|120.32504153427|120.32504153427|120.32504153427|120.32504153427|120.32504153427|120.32504153427|120.32504153427|120.32504153427|120.32504153427|120.32504153427|120.32504153427|120.32504153427|120.32504153427|120.32504153427|120.32504153427|120.32504153427|120.32504153427|120.32504153427|120.32504153427|120.32504153427|120.32504153427|120.32504153427|120.32504153427|120.32504153427|120.32504153427|120.32504153427|120.32504153427|120.32504153427|||120.32504153427|120.32504153427|120.32504153427|120.32504153427|120.32504153427|120.32504153427|120.32504153427|120.32504153427|120.32504153427|120.32504153427|120.32504153427|120.32504153427|120.32504153427|120.32504153427|120.32504153427|120.32504153427|120.32504153427|120.32504153427|120.32504153427|120.32504153427|120.32504153427|120.32504153427|120.32504153427|120.32504153427|120.32504153427|120.32504153427|120.32504153427|120.32504153427|120.32504153427|120.32504153427|100.37040192714|100.37040192714|100.37040192714|100.37040192714|100.37040192714||||100.37040192714|100.37040192714|100.37040192714|100.37040192714|100.37040192714|100.37040192714|100.37040192714|100.37040192714|100.37040192714|100.37040192714|100.37040192714|100.37040192714|100.37040192714|100.37040192714|100.37040192714|100.37040192714|100.37040192714||100.37040192714|100.37040192714|100.37040192714|100.37040192714|100.37040192714|100.37040192714|100.37040192714|100.37040192714|94.360576791298|94.360576791298|94.360576791298|94.360576791298|94.360576791298|94.360576791298|94.360576791298|94.360576791298|94.360576791298|94.360576791298|94.360576791298|94.360576791298|94.360576791298|94.360576791298|94.360576791298|94.360576791298|94.360576791298|94.360576791298|94.360576791298|94.360576791298|94.360576791298|94.360576791298|94.360576791298|94.360576791298|94.360576791298|94.360576791298|94.360576791298|94.360576791298|94.360576791298|94.360576791298|94.360576791298|94.360576791298|94.360576791298|94.360576791298|94.360576791298|94.360576791298|94.360576791298|94.360576791298|94.360576791298||||||94.360576791298|94.360576791298|94.360576791298|94.360576791298|94.360576791298|94.360576791298|94.360576791298|94.360576791298|94.360576791298|94.360576791298|94.360576791298|94.360576791298|94.360576791298|94.360576791298||94.360576791298|94.360576791298|94.360576791298|94.360576791298|94.360576791298|94.360576791298|94.360576791298|99.728988227589|99.728988227589|99.728988227589|99.728988227589|99.728988227589|99.728988227589|99.728988227589|99.728988227589|99.728988227589|99.728988227589|99.728988227589|99.728988227589|99.728988227589|99.728988227589|99.728988227589|99.728988227589|99.728988227589|99.728988227589|99.728988227589|99.728988227589|99.728988227589|99.728988227589|99.728988227589|99.728988227589|99.728988227589|99.728988227589|99.728988227589|99.728988227589|99.728988227589|99.728988227589|99.728988227589|99.728988227589|99.728988227589|99.728988227589|99.728988227589|99.728988227589|99.728988227589|99.728988227589|99.728988227589|99.728988227589|99.728988227589|99.728988227589|99.728988227589|99.728988227589|99.728988227589|99.728988227589|99.728988227589|99.728988227589|99.728988227589|99.728988227589|99.728988227589|99.728988227589|99.728988227589|||
08132|100863|/equities/tibet-tourism|SHANGHAICOMP|136.5368644724|136.5368644724|146.24614611283|146.24614611283|146.24614611283|146.24614611283|146.24614611283|146.24614611283|146.24614611283|153.12930853131|153.12930853131|153.12930853131|153.12930853131|153.12930853131|153.12930853131|153.12930853131|153.12930853131|153.12930853131|153.12930853131|153.12930853131|153.12930853131|153.12930853131|153.12930853131|153.12930853131|153.12930853131|153.12930853131|153.12930853131|153.12930853131|153.12930853131|153.12930853131|153.12930853131|153.12930853131|153.12930853131|153.12930853131|153.12930853131|153.12930853131|153.12930853131|153.12930853131|153.12930853131|153.12930853131|153.12930853131|153.12930853131|153.12930853131|153.12930853131|153.12930853131|153.12930853131|153.12930853131|153.12930853131|153.12930853131|153.12930853131|153.12930853131|153.12930853131|153.12930853131|153.12930853131|153.12930853131|153.12930853131|153.12930853131|153.12930853131|153.12930853131|153.12930853131|153.12930853131|153.12930853131|153.12930853131|153.12930853131|||153.12930853131|153.12930853131|153.12930853131|153.12930853131|153.12930853131|153.12930853131|153.12930853131|153.12930853131|153.12930853131|153.12930853131|153.12930853131|153.12930853131|153.12930853131|153.8245957039|153.8245957039|153.8245957039|153.8245957039|153.8245957039|153.8245957039|153.8245957039|153.8245957039|153.8245957039|153.8245957039|153.8245957039|153.8245957039|153.8245957039|153.8245957039|153.8245957039|153.8245957039|153.8245957039|153.8245957039|153.8245957039|153.8245957039|153.8245957039|153.8245957039||||153.8245957039|153.8245957039|153.8245957039|153.8245957039|141.08335767249|141.08335767249|141.08335767249|141.08335767249|141.08335767249|141.08335767249|141.08335767249|141.08335767249|141.08335767249|141.08335767249|141.08335767249|141.08335767249|141.08335767249||141.08335767249|141.08335767249|141.08335767249|141.08335767249|141.08335767249|141.08335767249|141.08335767249|141.08335767249|141.08335767249|141.08335767249|141.08335767249|141.08335767249|141.08335767249|141.08335767249|141.08335767249|141.08335767249|131.53276370022|131.53276370022|131.53276370022|131.53276370022|131.53276370022|131.53276370022|131.53276370022|131.53276370022|131.53276370022|131.53276370022|131.53276370022|131.53276370022|131.53276370022|131.53276370022|131.53276370022|131.53276370022|131.53276370022|131.53276370022|131.53276370022|131.53276370022|131.53276370022|131.53276370022|131.53276370022|131.53276370022|131.53276370022|131.53276370022|131.53276370022|131.53276370022|131.53276370022|131.53276370022|131.53276370022||||||131.53276370022|131.53276370022|131.53276370022|131.53276370022|131.53276370022|131.53276370022|131.53276370022|131.53276370022|131.53276370022|131.53276370022|131.53276370022|131.53276370022|131.53276370022|131.53276370022||131.53276370022|131.53276370022|131.53276370022|131.53276370022|131.53276370022|131.53276370022|131.53276370022|131.53276370022|131.53276370022|131.53276370022|131.53276370022|131.53276370022|131.53276370022|131.53276370022|131.53276370022|131.53276370022|131.53276370022|131.53276370022|131.53276370022|131.53276370022|131.53276370022|131.53276370022|131.53276370022|131.53276370022|131.53276370022|131.53276370022|131.53276370022|131.53276370022|131.53276370022|131.53276370022|131.53276370022|131.53276370022|131.53276370022|131.53276370022|131.53276370022|131.53276370022|131.53276370022|131.53276370022|131.53276370022|131.53276370022|131.53276370022|131.53276370022|120.02588235851|120.02588235851|120.02588235851|120.02588235851|120.02588235851|120.02588235851|120.02588235851|120.02588235851|120.02588235851|120.02588235851|120.02588235851|120.02588235851|120.02588235851|120.02588235851|120.02588235851|120.02588235851|120.02588235851|120.02588235851|||
08133|100881|/equities/tibet-urban-in|SHANGHAICOMP|147.57811485249|147.57811485249|147.57811485249|147.57811485249|147.57811485249|147.57811485249|147.57811485249|147.57811485249|147.57811485249|147.57811485249|147.57811485249|147.57811485249|147.57811485249|147.57811485249|147.57811485249|147.57811485249|147.57811485249|147.57811485249|147.57811485249|147.57811485249|147.57811485249|147.57811485249|147.57811485249|147.57811485249|147.57811485249|147.57811485249|147.57811485249|147.57811485249|147.57811485249|147.57811485249|147.57811485249|147.57811485249|147.57811485249|147.57811485249|147.57811485249|147.57811485249|147.57811485249|147.57811485249|147.57811485249|147.57811485249|147.57811485249|147.57811485249|147.57811485249|147.57811485249|147.57811485249|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|||111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907||||111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907||111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907||||||111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907||111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|104.83160422017|104.83160422017|104.83160422017|104.83160422017|104.83160422017|104.83160422017|104.83160422017|104.83160422017|104.83160422017|104.83160422017|104.83160422017|104.83160422017|104.83160422017|104.83160422017|104.83160422017|104.83160422017|104.83160422017|104.83160422017|104.83160422017|104.83160422017|104.83160422017|104.83160422017|104.83160422017|104.83160422017|104.83160422017|104.83160422017|104.83160422017|104.83160422017|104.83160422017|104.83160422017|104.83160422017|||
08134|1031223|/equities/tibet-weixinkang-medicine|SHANGHAICOMP|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|||87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|95.930560813853|95.930560813853|95.930560813853|95.930560813853|95.930560813853|95.930560813853|95.930560813853|95.930560813853|95.930560813853|95.930560813853|95.930560813853|95.930560813853|95.930560813853|95.930560813853|95.930560813853|95.930560813853|95.930560813853|95.930560813853|95.930560813853|95.930560813853|95.930560813853|95.930560813853|95.930560813853|95.930560813853|95.930560813853|95.930560813853|95.930560813853|95.930560813853||||95.930560813853|95.930560813853|94.994861428779|94.994861428779|94.994861428779|94.994861428779|94.994861428779|94.994861428779|94.994861428779|94.994861428779|94.994861428779|94.994861428779|94.994861428779|94.994861428779|94.994861428779|94.994861428779|94.994861428779||94.994861428779|94.994861428779|94.994861428779|94.994861428779|94.994861428779|94.994861428779|94.994861428779|94.994861428779|94.994861428779|94.994861428779|94.994861428779|94.994861428779|94.994861428779|94.994861428779|94.994861428779|94.994861428779|94.994861428779|94.994861428779|94.994861428779|94.994861428779|94.994861428779|94.994861428779|94.994861428779|94.994861428779|94.994861428779|94.994861428779|94.994861428779|94.994861428779|94.994861428779|94.994861428779|94.994861428779|94.994861428779|94.994861428779|94.994861428779|94.994861428779|94.994861428779|94.994861428779|94.994861428779|94.994861428779|94.994861428779|94.994861428779|94.994861428779|99.298456535006|99.298456535006|99.298456535006|99.298456535006|99.298456535006||||||99.298456535006|99.298456535006|99.298456535006|99.298456535006|99.298456535006|99.298456535006|99.298456535006|99.298456535006|99.298456535006|99.298456535006|99.298456535006|99.298456535006|99.298456535006|99.298456535006||99.298456535006|116.07066807131|116.07066807131|116.07066807131|116.07066807131|116.07066807131|116.07066807131|116.07066807131|116.07066807131|116.07066807131|101.63984314201|101.63984314201|101.63984314201|101.63984314201|101.63984314201|101.63984314201|101.63984314201|101.63984314201|101.63984314201|101.63984314201|101.63984314201|101.63984314201|101.63984314201|101.63984314201|101.63984314201|101.63984314201|101.63984314201|101.63984314201|101.63984314201|101.63984314201|101.63984314201|101.63984314201|101.63984314201|101.63984314201|101.63984314201|101.63984314201|101.63984314201|101.63984314201|101.63984314201|101.63984314201|101.63984314201|101.63984314201|101.63984314201|101.63984314201|101.63984314201|101.63984314201|101.63984314201|101.63984314201|101.63984314201|101.63984314201|101.63984314201|101.63984314201|101.63984314201|101.63984314201|101.63984314201|101.63984314201|101.63984314201|101.63984314201|101.63984314201|101.63984314201|||
08135|100701|/equities/time-publishin|SHANGHAICOMP|102.47383776578|102.47383776578|102.47383776578|102.47383776578|102.47383776578|102.47383776578|102.47383776578|102.47383776578|102.47383776578|102.47383776578|102.47383776578|102.47383776578|102.47383776578|102.47383776578|102.47383776578|102.47383776578|102.47383776578|102.47383776578|102.47383776578|102.47383776578|102.47383776578|102.47383776578|102.47383776578|102.47383776578|102.47383776578|102.47383776578|102.47383776578|102.47383776578|102.47383776578|102.47383776578|102.47383776578|102.47383776578|102.47383776578|102.47383776578|102.47383776578|102.47383776578|102.47383776578|115.53507837621|115.53507837621|115.53507837621|115.53507837621|115.53507837621|115.53507837621|115.53507837621|115.53507837621|115.53507837621|115.53507837621|115.53507837621|115.53507837621|115.53507837621|115.53507837621|115.53507837621|115.53507837621|115.53507837621|115.53507837621|115.53507837621|115.53507837621|121.60563150073|121.60563150073|121.60563150073|121.60563150073|121.60563150073|121.60563150073|121.60563150073|||121.60563150073|121.60563150073|121.60563150073|121.60563150073|121.60563150073|121.60563150073|121.60563150073|121.60563150073|121.60563150073|121.60563150073|121.60563150073|121.60563150073|121.60563150073|121.60563150073|121.60563150073|121.60563150073|121.60563150073|121.60563150073|121.60563150073|121.60563150073|121.60563150073|121.60563150073|121.60563150073|121.60563150073|121.60563150073|121.60563150073|121.60563150073|108.35201324108|108.35201324108|108.35201324108|108.35201324108|108.35201324108|108.35201324108|108.35201324108|108.35201324108||||108.35201324108|108.35201324108|108.35201324108|108.35201324108|108.35201324108|108.35201324108|108.35201324108|108.35201324108|108.35201324108|108.35201324108|108.35201324108|108.35201324108|108.35201324108|108.35201324108|108.35201324108|108.35201324108|108.35201324108||108.35201324108|108.35201324108|108.35201324108|108.35201324108|108.35201324108|108.35201324108|108.35201324108|108.35201324108|108.35201324108|108.35201324108|108.35201324108|108.35201324108|108.35201324108|108.35201324108|108.35201324108|108.35201324108|108.35201324108|108.35201324108|108.35201324108|108.35201324108|108.35201324108|108.35201324108|108.35201324108|108.35201324108|108.35201324108|108.35201324108|108.35201324108|108.35201324108|108.35201324108|108.35201324108|108.35201324108|108.35201324108|108.35201324108|108.35201324108|108.35201324108|108.35201324108|108.35201324108|108.35201324108|108.35201324108|108.35201324108|108.35201324108|108.35201324108|108.35201324108|108.35201324108|111.11659410235|111.11659410235|111.11659410235||||||111.11659410235|111.11659410235|111.11659410235|111.11659410235|111.11659410235|111.11659410235|111.11659410235|111.11659410235|111.11659410235|111.11659410235|111.11659410235|111.11659410235|111.11659410235|111.11659410235||111.11659410235|111.11659410235|111.11659410235|111.11659410235|111.11659410235|111.11659410235|111.11659410235|111.11659410235|111.11659410235|111.11659410235|111.11659410235|111.11659410235|112.33997644584|112.33997644584|112.33997644584|112.33997644584|112.33997644584|112.33997644584|112.33997644584|112.33997644584|112.33997644584|112.33997644584|112.33997644584|112.33997644584|112.33997644584|112.33997644584|112.33997644584|112.33997644584|112.33997644584|112.33997644584|112.33997644584|112.33997644584|112.33997644584|112.33997644584|112.33997644584|112.33997644584|112.33997644584|112.33997644584|112.33997644584|112.33997644584|112.33997644584|112.33997644584|112.33997644584|112.33997644584|112.33997644584|112.33997644584|112.33997644584|112.33997644584|112.33997644584|112.33997644584|112.33997644584|112.33997644584|112.33997644584|112.33997644584|112.33997644584|112.33997644584|112.33997644584|112.33997644584|112.33997644584|112.33997644584|||
08136|100960|/equities/dongbao-pharm|SHANGHAICOMP/EMCONSGROWTH|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|||98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|80.254475636017|80.254475636017|80.254475636017||||80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017||80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017||||||80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017||80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|||
08137|100565|/equities/tonghua-wine|SHANGHAICOMP|180.97245743734|180.97245743734|180.97245743734|180.97245743734|180.97245743734|180.97245743734|207.4706028309|207.4706028309|207.4706028309|207.4706028309|207.4706028309|207.4706028309|207.4706028309|207.4706028309|207.4706028309|207.4706028309|207.4706028309|207.4706028309|207.4706028309|207.4706028309|207.4706028309|207.4706028309|207.36691937121|207.36691937121|207.36691937121|207.36691937121|207.36691937121|207.36691937121|207.36691937121|207.36691937121|207.36691937121|207.36691937121|207.36691937121|207.36691937121|207.36691937121|207.36691937121|207.36691937121|207.36691937121|207.36691937121|207.36691937121|207.36691937121|207.36691937121|207.36691937121|207.36691937121|207.36691937121|207.36691937121|205.30768330764|205.30768330764|205.30768330764|205.30768330764|205.30768330764|205.30768330764|205.30768330764|205.30768330764|205.30768330764|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|||173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928||||173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928||173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928||||||173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928||173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|169.88681031241|169.88681031241|169.88681031241|169.88681031241|||
08138|101067|/equities/tongkun-group|SHANGHAICOMP|97.316459468675|97.316459468675|97.316459468675|97.316459468675|97.316459468675|97.316459468675|97.316459468675|97.316459468675|97.316459468675|97.316459468675|97.316459468675|97.316459468675|97.316459468675|97.316459468675|97.316459468675|97.316459468675|97.316459468675|97.316459468675|97.316459468675|97.316459468675|97.316459468675|97.316459468675|97.316459468675|97.316459468675|97.316459468675|97.316459468675|97.316459468675|97.316459468675|97.316459468675|97.316459468675|97.316459468675|97.316459468675|97.316459468675|97.316459468675|97.316459468675|97.316459468675|97.316459468675|97.316459468675|97.316459468675|97.316459468675|97.316459468675|97.316459468675|97.316459468675|97.316459468675|97.316459468675|97.316459468675|97.316459468675|97.316459468675|97.316459468675|97.316459468675|97.316459468675|97.316459468675|97.316459468675|97.316459468675|97.316459468675|97.316459468675|97.316459468675|97.316459468675|97.316459468675|97.316459468675|97.316459468675|97.316459468675|97.316459468675|97.316459468675|||97.316459468675|97.316459468675|97.316459468675|97.316459468675|97.316459468675|97.316459468675|97.316459468675|97.316459468675|85.724757728612|85.724757728612|85.724757728612|85.724757728612|85.724757728612|85.724757728612|85.724757728612|85.724757728612|85.724757728612|85.724757728612|85.724757728612|85.724757728612|85.724757728612|85.724757728612|85.724757728612|85.724757728612|85.724757728612|85.724757728612|85.724757728612|85.724757728612|85.724757728612|85.724757728612|85.724757728612|85.724757728612|85.724757728612|85.724757728612|85.724757728612||||85.724757728612|85.724757728612|85.724757728612|85.724757728612|85.724757728612|85.724757728612|85.724757728612|85.724757728612|85.724757728612|85.724757728612|85.724757728612|85.724757728612|85.724757728612|85.724757728612|85.724757728612|85.724757728612|85.724757728612||85.724757728612|85.724757728612|85.724757728612|85.724757728612|85.724757728612|85.724757728612|85.724757728612|85.724757728612|85.724757728612|85.724757728612|85.724757728612|85.724757728612|85.724757728612|85.724757728612|85.724757728612|85.724757728612|85.724757728612|85.724757728612|85.724757728612|86.629166223991|86.629166223991|86.629166223991|86.629166223991|86.629166223991|86.629166223991|86.629166223991|86.629166223991|86.629166223991|86.629166223991|86.629166223991|86.629166223991|86.629166223991|86.629166223991|86.629166223991|86.629166223991|86.629166223991|86.629166223991|86.629166223991|86.629166223991|86.629166223991|86.629166223991|86.629166223991|86.629166223991|86.629166223991|86.629166223991|86.629166223991|86.629166223991||||||86.629166223991|86.629166223991|86.629166223991|86.629166223991|86.629166223991|86.629166223991|86.629166223991|86.629166223991|86.629166223991|86.629166223991|86.629166223991|86.629166223991|86.629166223991|86.629166223991||86.629166223991|86.629166223991|86.629166223991|86.629166223991|86.629166223991|86.629166223991|84.199996329874|84.199996329874|84.199996329874|84.199996329874|84.199996329874|84.199996329874|84.199996329874|84.199996329874|84.199996329874|84.199996329874|84.199996329874|84.199996329874|84.199996329874|84.199996329874|84.199996329874|84.199996329874|84.199996329874|84.199996329874|84.199996329874|84.199996329874|84.199996329874|84.199996329874|84.199996329874|84.199996329874|84.199996329874|84.199996329874|84.199996329874|84.199996329874|84.199996329874|84.199996329874|84.199996329874|84.199996329874|84.199996329874|84.199996329874|84.199996329874|84.199996329874|84.199996329874|84.199996329874|84.199996329874|84.199996329874|84.199996329874|84.199996329874|84.199996329874|84.199996329874|84.199996329874|84.199996329874|84.199996329874|84.199996329874|84.199996329874|84.199996329874|84.199996329874|84.199996329874|84.199996329874|84.199996329874|||
08139|100720|/equities/tongling-jingd|SHANGHAICOMP|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|||150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308||||155.72730769549|155.72730769549|155.72730769549|155.72730769549|155.72730769549|155.72730769549|155.72730769549|155.72730769549|155.72730769549|155.72730769549|155.72730769549|155.72730769549|155.72730769549|155.72730769549|155.72730769549|155.72730769549|155.72730769549||155.72730769549|155.72730769549|155.72730769549|155.72730769549|155.72730769549|155.72730769549|155.72730769549|155.72730769549|155.72730769549|155.72730769549|155.72730769549|155.72730769549|155.72730769549|155.72730769549|155.72730769549|155.72730769549|155.72730769549|155.72730769549|155.72730769549|155.72730769549|155.72730769549|155.72730769549|155.72730769549|155.72730769549|155.72730769549|155.72730769549|155.72730769549|155.72730769549|155.72730769549|155.72730769549|155.72730769549|155.72730769549|155.72730769549|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761||||||158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761||158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|||
08140|100617|/equities/tongwei|SHANGHAICOMP/EMCONSGROWTH|538.47922902339|538.47922902339|538.47922902339|538.47922902339|538.47922902339|538.47922902339|538.47922902339|538.47922902339|538.47922902339|538.47922902339|538.47922902339|538.47922902339|538.47922902339|538.47922902339|538.47922902339|538.47922902339|538.47922902339|538.47922902339|538.47922902339|538.47922902339|538.47922902339|538.47922902339|538.47922902339|538.47922902339|538.47922902339|538.47922902339|538.47922902339|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|||566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693||||566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693||566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|601.36215679209|601.36215679209|601.36215679209|601.36215679209|601.36215679209|601.36215679209|601.36215679209|601.36215679209|601.36215679209|601.36215679209|601.36215679209|601.36215679209|601.36215679209|601.36215679209||||||601.36215679209|601.36215679209|601.36215679209|601.36215679209|601.36215679209|601.36215679209|601.36215679209|601.36215679209|601.36215679209|601.36215679209|601.36215679209|601.36215679209|601.36215679209|601.36215679209||601.36215679209|601.36215679209|601.36215679209|601.36215679209|601.36215679209|601.36215679209|601.36215679209|601.36215679209|601.36215679209|601.36215679209|601.36215679209|601.36215679209|601.36215679209|601.36215679209|601.36215679209|601.36215679209|601.36215679209|601.36215679209|601.36215679209|601.36215679209|601.36215679209|601.36215679209|601.36215679209|601.36215679209|601.36215679209|601.36215679209|601.36215679209|601.36215679209|601.36215679209|601.36215679209|601.36215679209|601.36215679209|601.36215679209|601.36215679209|601.36215679209|601.36215679209|601.36215679209|601.36215679209|601.36215679209|601.36215679209|601.36215679209|601.36215679209|601.36215679209|601.36215679209|601.36215679209|601.36215679209|601.36215679209|601.36215679209|601.36215679209|601.36215679209|601.36215679209|601.36215679209|601.36215679209|601.36215679209|601.36215679209|601.36215679209|601.36215679209|601.36215679209|601.36215679209|601.36215679209|||
08141|100873|/equities/tc-medical-inv|SHANGHAICOMP/EMCONSGROWTH|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|||116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231||||116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231||116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231||||||116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231||116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|116.2938292231|125.00814716174|125.00814716174|125.00814716174|125.00814716174|125.00814716174|125.00814716174|125.00814716174|125.00814716174|125.00814716174|125.00814716174|125.00814716174|125.00814716174|125.00814716174|125.00814716174|125.00814716174|125.00814716174|125.00814716174|125.00814716174|125.00814716174|125.00814716174|125.00814716174|125.00814716174|125.00814716174|125.00814716174|125.00814716174|125.00814716174|125.00814716174|125.00814716174|125.00814716174|125.00814716174|125.00814716174|125.00814716174|125.00814716174|125.00814716174|||
08142|102961|/equities/top-energy|SHANGHAICOMP|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|||118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817||||118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817||118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817||||||118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817||118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|||
08143|994580|/equities/topscore-fashion-shoes-co-ltd|SHANGHAICOMP|121.5126839852|121.5126839852|121.5126839852|121.5126839852|121.5126839852|121.5126839852|121.5126839852|121.5126839852|121.5126839852|121.5126839852|121.5126839852|121.5126839852|121.5126839852|121.5126839852|121.5126839852|121.5126839852|121.5126839852|121.5126839852|121.5126839852|121.5126839852|121.5126839852|121.5126839852|121.5126839852|121.5126839852|121.5126839852|121.5126839852|121.5126839852|121.5126839852|121.5126839852|121.5126839852|121.5126839852|121.5126839852|131.02228115115|131.02228115115|131.02228115115|131.02228115115|131.02228115115|131.02228115115|131.02228115115|131.02228115115|131.02228115115|131.02228115115|131.02228115115|131.02228115115|131.02228115115|131.02228115115|131.02228115115|131.02228115115|131.02228115115|131.02228115115|131.02228115115|131.02228115115|131.02228115115|131.02228115115|131.02228115115|131.02228115115|131.02228115115|131.02228115115|131.02228115115|131.02228115115|131.02228115115|131.02228115115|131.02228115115|131.02228115115|||131.02228115115|131.02228115115|131.02228115115|131.02228115115|131.02228115115|131.02228115115|131.02228115115|131.02228115115|131.02228115115|131.02228115115|131.02228115115|131.02228115115|131.02228115115|131.02228115115|131.02228115115|131.02228115115|131.02228115115|131.02228115115|114.49493699581|114.49493699581|114.49493699581|114.49493699581|114.49493699581|114.49493699581|114.49493699581|114.49493699581|114.49493699581|114.49493699581|114.49493699581|114.49493699581|114.49493699581|114.49493699581|114.49493699581|114.49493699581|114.49493699581||||114.49493699581|114.49493699581|114.49493699581|114.49493699581|114.49493699581|114.49493699581|114.49493699581|114.49493699581|114.49493699581|114.49493699581|114.49493699581|114.49493699581|114.49493699581|114.49493699581|114.49493699581|114.49493699581|114.49493699581||114.49493699581|114.49493699581|114.49493699581|114.49493699581|114.49493699581|114.49493699581|114.49493699581|114.49493699581|114.49493699581|114.49493699581|114.49493699581|114.49493699581|114.49493699581|114.49493699581|114.49493699581|114.49493699581|114.49493699581|114.49493699581|114.49493699581|114.49493699581|114.49493699581|114.49493699581|114.49493699581|114.49493699581|114.49493699581|114.49493699581|114.49493699581|114.49493699581|114.49493699581|114.49493699581|114.49493699581|114.49493699581|114.49493699581|114.49493699581|114.49493699581|114.49493699581|114.49493699581|114.49493699581|114.49493699581|114.49493699581|114.49493699581|114.49493699581|114.49493699581|114.49493699581|114.49493699581|114.49493699581|114.49493699581||||||114.49493699581|114.49493699581|114.49493699581|114.49493699581|114.49493699581|114.49493699581|114.49493699581|114.49493699581|114.49493699581|117.19511238516|117.19511238516|117.19511238516|117.19511238516|117.19511238516||117.19511238516|117.19511238516|117.19511238516|117.19511238516|117.19511238516|117.19511238516|117.19511238516|117.19511238516|117.19511238516|117.19511238516|117.19511238516|117.19511238516|117.19511238516|117.19511238516|117.19511238516|117.19511238516|117.19511238516|117.19511238516|117.19511238516|117.19511238516|117.19511238516|117.19511238516|117.19511238516|117.19511238516|117.19511238516|117.19511238516|117.19511238516|117.19511238516|117.19511238516|117.19511238516|117.19511238516|117.19511238516|117.19511238516|117.19511238516|117.19511238516|117.19511238516|117.19511238516|117.19511238516|117.19511238516|117.19511238516|117.19511238516|117.19511238516|117.19511238516|117.19511238516|117.19511238516|117.19511238516|117.19511238516|117.19511238516|117.19511238516|117.19511238516|117.19511238516|117.19511238516|117.19511238516|117.19511238516|117.19511238516|117.19511238516|117.19511238516|117.19511238516|117.19511238516|117.19511238516|||
08144|1141901|/equities/traffic-control-technology-co-ltd|SHANGHAICOMP|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|||47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035||||47.224650389035|47.224650389035|47.224650389035|58.530378252237|58.530378252237|58.530378252237|58.530378252237|58.530378252237|58.530378252237|58.530378252237|58.530378252237|58.530378252237|58.530378252237|58.530378252237|58.530378252237|58.530378252237|58.530378252237||58.530378252237|58.530378252237|58.530378252237|58.530378252237|58.530378252237|58.530378252237|58.530378252237|63.742611603016|63.742611603016|63.742611603016|63.742611603016|63.742611603016|63.742611603016|63.742611603016|63.742611603016|63.742611603016|63.742611603016|63.742611603016|63.742611603016|63.742611603016|63.742611603016|63.742611603016|63.742611603016|63.742611603016|63.742611603016|63.742611603016|63.742611603016|63.742611603016|63.742611603016|63.742611603016|63.742611603016|63.742611603016|63.742611603016|63.742611603016|63.742611603016|63.742611603016|63.742611603016|63.742611603016|63.742611603016|63.742611603016|63.742611603016|63.742611603016|63.742611603016|63.742611603016|63.742611603016|63.742611603016|55.28605641394||||||55.28605641394|55.28605641394|55.28605641394|55.28605641394|55.28605641394|55.28605641394|55.28605641394|55.28605641394|55.28605641394|55.28605641394|55.28605641394|55.28605641394|55.28605641394|55.28605641394||55.28605641394|55.28605641394|55.28605641394|55.28605641394|55.28605641394|55.28605641394|55.28605641394|55.28605641394|55.28605641394|55.28605641394|55.28605641394|55.28605641394|55.28605641394|55.28605641394|55.28605641394|55.28605641394|55.28605641394|55.28605641394|55.28605641394|55.28605641394|55.28605641394|55.28605641394|55.28605641394|55.28605641394|55.28605641394|55.28605641394|55.28605641394|55.28605641394|55.28605641394|55.28605641394|55.28605641394|55.28605641394|55.28605641394|55.28605641394|55.28605641394|55.28605641394|55.28605641394|55.28605641394|55.28605641394|55.28605641394|55.28605641394|55.28605641394|55.28605641394|55.28605641394|55.28605641394|55.28605641394|55.28605641394|55.28605641394|55.28605641394|55.28605641394|55.28605641394|55.28605641394|55.28605641394|55.28605641394|55.28605641394|55.28605641394|55.28605641394|55.28605641394|55.28605641394|55.28605641394|||
08145|994514|/equities/triangle-tyre-co-ltd|SHANGHAICOMP|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|85.361987088253|85.361987088253|85.361987088253|85.361987088253|85.361987088253|85.361987088253|85.361987088253|85.361987088253|85.361987088253|85.361987088253|85.361987088253|85.361987088253|85.361987088253|85.361987088253|85.361987088253|85.361987088253|85.361987088253|85.361987088253|85.361987088253|85.361987088253|85.361987088253|85.361987088253|||85.361987088253|85.361987088253|85.361987088253|85.361987088253|85.361987088253|85.361987088253|85.361987088253|85.361987088253|85.361987088253|85.361987088253|85.361987088253|85.361987088253|85.361987088253|85.361987088253|85.361987088253|85.361987088253|85.361987088253|85.361987088253|85.361987088253|85.361987088253|85.361987088253|85.361987088253|85.361987088253|85.361987088253|85.361987088253|85.361987088253|85.361987088253|85.361987088253|85.361987088253|85.361987088253|85.361987088253|85.361987088253|85.361987088253|85.361987088253|85.361987088253||||85.361987088253|85.361987088253|85.361987088253|85.361987088253|85.361987088253|85.361987088253|85.361987088253|85.361987088253|85.361987088253|85.361987088253|85.361987088253|85.361987088253|85.361987088253|85.361987088253|85.361987088253|85.361987088253|85.361987088253||85.361987088253|85.361987088253|85.361987088253|85.361987088253|85.361987088253|85.361987088253|85.361987088253|85.361987088253|85.361987088253|85.361987088253|85.361987088253|85.361987088253|85.361987088253|85.361987088253|85.361987088253|85.361987088253|84.324792144871|84.324792144871|84.324792144871|84.324792144871|84.324792144871|84.324792144871|84.324792144871|84.324792144871|84.324792144871|84.324792144871|84.324792144871|84.324792144871|84.324792144871|84.324792144871|84.324792144871|84.324792144871|84.324792144871|84.324792144871|84.324792144871|84.324792144871|84.324792144871|84.324792144871|84.324792144871|84.324792144871|84.324792144871|84.324792144871|84.324792144871|84.324792144871|84.324792144871|84.324792144871|84.324792144871||||||84.324792144871|84.324792144871|84.324792144871|84.324792144871|84.324792144871|84.324792144871|84.324792144871|84.324792144871|84.324792144871|84.324792144871|84.324792144871|84.324792144871|84.324792144871|84.324792144871||84.324792144871|84.324792144871|84.324792144871|84.324792144871|84.324792144871|84.324792144871|84.324792144871|78.90334341858|78.90334341858|78.90334341858|78.90334341858|78.90334341858|78.90334341858|78.90334341858|78.90334341858|78.90334341858|78.90334341858|78.90334341858|78.90334341858|78.90334341858|78.90334341858|78.90334341858|78.90334341858|78.90334341858|78.90334341858|78.90334341858|78.90334341858|78.90334341858|78.90334341858|78.90334341858|78.90334341858|78.90334341858|78.90334341858|78.90334341858|78.90334341858|78.90334341858|78.90334341858|78.90334341858|78.90334341858|78.90334341858|78.90334341858|78.90334341858|78.90334341858|78.90334341858|78.90334341858|78.90334341858|78.90334341858|78.90334341858|78.90334341858|78.90334341858|78.90334341858|78.90334341858|78.90334341858|78.90334341858|78.90334341858|78.90334341858|78.90334341858|78.90334341858|78.90334341858|78.90334341858|||
08146|100702|/equities/fangxing-sci|SHANGHAICOMP|121.53611755787|121.53611755787|121.53611755787|121.53611755787|121.53611755787|121.53611755787|121.53611755787|121.53611755787|121.53611755787|121.53611755787|121.53611755787|121.53611755787|121.53611755787|121.53611755787|121.53611755787|114.63724797475|114.63724797475|114.63724797475|114.63724797475|114.63724797475|114.63724797475|114.63724797475|114.63724797475|114.63724797475|114.63724797475|114.63724797475|114.63724797475|114.63724797475|114.63724797475|114.63724797475|114.63724797475|114.63724797475|114.63724797475|114.63724797475|114.63724797475|114.63724797475|124.88397840269|124.88397840269|124.88397840269|124.88397840269|124.88397840269|124.88397840269|124.88397840269|124.88397840269|124.88397840269|124.88397840269|124.88397840269|124.88397840269|124.88397840269|124.88397840269|124.88397840269|124.88397840269|126.1250488837|126.1250488837|126.1250488837|126.1250488837|126.1250488837|126.1250488837|126.1250488837|126.1250488837|126.1250488837|126.1250488837|126.1250488837|126.1250488837|||126.1250488837|126.1250488837|126.1250488837|126.1250488837|126.1250488837|126.1250488837|126.1250488837|126.1250488837|126.1250488837|126.1250488837|126.1250488837|126.1250488837|126.1250488837|126.1250488837|126.1250488837|126.1250488837|126.1250488837|126.1250488837|126.1250488837|126.1250488837|126.1250488837|126.1250488837|126.1250488837|126.1250488837|126.1250488837|126.1250488837|126.1250488837|126.1250488837|126.1250488837|126.1250488837|126.1250488837|126.1250488837|126.1250488837|126.1250488837|126.1250488837||||126.1250488837|126.1250488837|131.71916168026|131.71916168026|131.71916168026|131.71916168026|131.71916168026|131.71916168026|131.71916168026|131.71916168026|131.71916168026|131.71916168026|131.71916168026|131.71916168026|131.71916168026|131.71916168026|131.71916168026||149.86479051593|149.86479051593|149.86479051593|149.86479051593|149.86479051593|149.86479051593|149.86479051593|149.86479051593|149.86479051593|149.86479051593|149.86479051593|149.86479051593|149.86479051593|149.86479051593|128.92703932892|128.92703932892|128.92703932892|128.92703932892|128.92703932892|128.92703932892|128.92703932892|128.92703932892|128.92703932892|128.92703932892|128.92703932892|128.92703932892|128.92703932892|128.92703932892|128.92703932892|128.92703932892|128.92703932892|128.92703932892|128.92703932892|128.92703932892|128.92703932892|128.92703932892|128.92703932892|128.92703932892|128.92703932892|128.92703932892|128.92703932892|128.92703932892|128.92703932892|128.92703932892|128.92703932892|128.92703932892|128.92703932892||||||128.92703932892|128.92703932892|128.92703932892|128.92703932892|128.92703932892|128.92703932892|128.92703932892|128.92703932892|128.92703932892|128.92703932892|128.92703932892|128.92703932892|128.92703932892|128.92703932892||128.92703932892|128.92703932892|128.92703932892|128.92703932892|128.92703932892|128.92703932892|128.92703932892|128.92703932892|128.92703932892|128.92703932892|128.92703932892|128.92703932892|128.92703932892|128.92703932892|128.92703932892|128.92703932892|128.92703932892|128.92703932892|128.92703932892|128.92703932892|128.92703932892|128.92703932892|128.92703932892|128.92703932892|128.92703932892|128.92703932892|128.92703932892|128.92703932892|128.92703932892|128.92703932892|128.92703932892|128.92703932892|128.92703932892|128.92703932892|128.92703932892|128.92703932892|128.92703932892|128.92703932892|128.92703932892|128.92703932892|128.92703932892|128.92703932892|128.92703932892|128.92703932892|128.92703932892|128.92703932892|128.92703932892|128.92703932892|128.92703932892|128.92703932892|128.92703932892|128.92703932892|128.92703932892|128.92703932892|118.32293765617|118.32293765617|118.32293765617|118.32293765617|118.32293765617|118.32293765617|||
08147|100363|/equities/tongfang|SHANGHAICOMP|154.18385486986|154.18385486986|154.18385486986|154.18385486986|154.18385486986|154.18385486986|154.18385486986|154.18385486986|154.18385486986|145.67773209295|145.67773209295|145.67773209295|145.67773209295|145.67773209295|145.67773209295|145.67773209295|145.67773209295|145.67773209295|145.67773209295|145.67773209295|145.67773209295|145.67773209295|145.67773209295|145.67773209295|145.67773209295|145.67773209295|145.67773209295|145.67773209295|145.67773209295|145.67773209295|145.67773209295|145.67773209295|145.67773209295|145.67773209295|145.67773209295|145.67773209295|145.67773209295|145.67773209295|145.67773209295|145.67773209295|145.67773209295|145.67773209295|145.67773209295|145.67773209295|145.67773209295|145.67773209295|145.67773209295|145.67773209295|145.67773209295|145.67773209295|145.67773209295|145.67773209295|145.67773209295|145.67773209295|145.67773209295|145.67773209295|145.67773209295|145.67773209295|145.67773209295|145.67773209295|145.67773209295|145.67773209295|145.67773209295|145.67773209295|||145.67773209295|145.67773209295|145.67773209295|145.67773209295|145.67773209295|145.67773209295|145.67773209295|145.67773209295|145.67773209295|145.67773209295|145.67773209295|145.67773209295|145.67773209295|145.67773209295|145.67773209295|145.67773209295|145.67773209295|145.67773209295|145.67773209295|145.67773209295|145.67773209295|145.67773209295|85.416937122442|85.416937122442|85.416937122442|85.416937122442|85.416937122442|85.416937122442|85.416937122442|85.416937122442|85.416937122442|85.416937122442|85.416937122442|85.416937122442|85.416937122442||||85.416937122442|85.416937122442|85.416937122442|85.416937122442|85.416937122442|85.416937122442|85.416937122442|85.416937122442|85.416937122442|85.416937122442|85.416937122442|85.416937122442|85.416937122442|85.416937122442|85.416937122442|85.416937122442|85.416937122442||85.416937122442|85.416937122442|85.416937122442|85.416937122442|85.416937122442|85.416937122442|85.416937122442|85.416937122442|85.416937122442|85.416937122442|85.416937122442|85.416937122442|85.416937122442|85.416937122442|85.416937122442|85.416937122442|85.416937122442|85.416937122442|85.416937122442|85.416937122442|85.416937122442|85.416937122442|85.416937122442|85.416937122442|85.416937122442|85.416937122442|85.416937122442|85.416937122442|85.416937122442|85.416937122442|85.416937122442|85.416937122442|85.416937122442|85.416937122442|85.416937122442|85.416937122442|85.416937122442|85.416937122442|85.416937122442|85.416937122442|85.416937122442|85.416937122442|85.416937122442|85.416937122442|85.416937122442|85.416937122442|85.416937122442||||||85.416937122442|85.416937122442|89.760445058839|89.760445058839|89.760445058839|89.760445058839|89.760445058839|89.760445058839|89.760445058839|89.760445058839|89.760445058839|89.760445058839|89.760445058839|89.760445058839||89.760445058839|89.760445058839|89.760445058839|89.760445058839|89.760445058839|89.760445058839|89.760445058839|89.760445058839|89.760445058839|89.967370009862|89.967370009862|89.967370009862|89.967370009862|89.967370009862|89.967370009862|89.967370009862|89.967370009862|89.967370009862|89.967370009862|89.967370009862|89.967370009862|89.967370009862|89.967370009862|89.967370009862|89.967370009862|89.967370009862|89.967370009862|89.967370009862|89.967370009862|89.967370009862|89.967370009862|89.967370009862|89.967370009862|89.967370009862|89.967370009862|89.967370009862|89.967370009862|89.967370009862|89.967370009862|89.967370009862|89.967370009862|89.967370009862|89.967370009862|89.967370009862|89.967370009862|89.967370009862|89.967370009862|89.967370009862|89.967370009862|89.967370009862|89.967370009862|89.967370009862|89.967370009862|89.967370009862|89.967370009862|89.967370009862|89.967370009862|89.967370009862|89.967370009862|89.967370009862|||
08148|100730|/equities/tsingtao-brew|SHANGHAICOMP/EMCONSGROWTH|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|||300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765||||253.45400298933|253.45400298933|253.45400298933|253.45400298933|253.45400298933|253.45400298933|253.45400298933|253.45400298933|253.45400298933|253.45400298933|253.45400298933|253.45400298933|253.45400298933|253.45400298933|253.45400298933|253.45400298933|253.45400298933||253.45400298933|253.45400298933|253.45400298933|253.45400298933|253.45400298933|253.45400298933|253.45400298933|253.45400298933|253.45400298933|253.45400298933|253.45400298933|253.45400298933|253.45400298933|253.45400298933|253.45400298933|253.45400298933|253.45400298933|253.45400298933|253.45400298933|253.45400298933|253.45400298933|253.45400298933|253.45400298933|253.45400298933|253.45400298933|253.45400298933|253.45400298933|253.45400298933|253.45400298933|253.45400298933|253.45400298933|253.45400298933|253.45400298933|253.45400298933|253.45400298933|253.45400298933|253.45400298933|253.45400298933|253.45400298933|253.45400298933|253.45400298933|253.45400298933|253.45400298933|253.45400298933|253.45400298933|253.45400298933|253.45400298933||||||253.45400298933|253.45400298933|253.45400298933|253.45400298933|253.45400298933|253.45400298933|253.45400298933|253.45400298933|253.45400298933|253.45400298933|253.45400298933|253.45400298933|253.45400298933|253.45400298933||253.45400298933|253.45400298933|253.45400298933|253.45400298933|253.45400298933|253.45400298933|253.45400298933|253.45400298933|253.45400298933|253.45400298933|253.45400298933|253.45400298933|253.45400298933|253.45400298933|253.45400298933|253.45400298933|253.45400298933|253.45400298933|253.45400298933|253.45400298933|253.45400298933|253.45400298933|253.45400298933|253.45400298933|253.45400298933|253.45400298933|253.45400298933|253.45400298933|253.45400298933|253.45400298933|253.45400298933|253.45400298933|253.45400298933|253.45400298933|253.45400298933|253.45400298933|253.45400298933|253.45400298933|253.45400298933|253.45400298933|253.45400298933|253.45400298933|253.45400298933|253.45400298933|253.45400298933|253.45400298933|253.45400298933|253.45400298933|253.45400298933|253.45400298933|293.36312212294|293.36312212294|293.36312212294|293.36312212294|293.36312212294|293.36312212294|293.36312212294|293.36312212294|293.36312212294|293.36312212294|||
08149|1043309|/equities/tvzone-media|SHANGHAICOMP|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|||63.800625634977|63.800625634977|63.800625634977|63.800625634977|63.800625634977|63.800625634977|63.800625634977|63.800625634977|63.800625634977|63.800625634977|63.800625634977|63.800625634977|63.800625634977|80.361529669207|80.361529669207|80.361529669207|80.361529669207|80.361529669207|80.361529669207|80.361529669207|80.361529669207|80.361529669207|80.361529669207|80.361529669207|80.361529669207|80.361529669207|86.907394632961|86.907394632961|86.907394632961|86.907394632961|86.907394632961|86.907394632961|86.907394632961|86.907394632961|86.907394632961||||86.907394632961|86.907394632961|86.907394632961|86.907394632961|86.907394632961|86.907394632961|86.907394632961|86.907394632961|86.907394632961|86.907394632961|86.907394632961|86.907394632961|86.907394632961|86.907394632961|86.907394632961|86.907394632961|86.907394632961||86.907394632961|86.907394632961|86.907394632961|86.907394632961|86.907394632961|86.907394632961|86.907394632961|86.907394632961|86.907394632961|86.907394632961|86.907394632961|86.907394632961|86.907394632961|86.907394632961|86.907394632961|86.907394632961|86.907394632961|86.907394632961|86.907394632961|86.907394632961|86.907394632961|86.907394632961|86.907394632961|86.907394632961|86.907394632961|86.907394632961|86.907394632961|86.907394632961|86.907394632961|86.907394632961|86.907394632961|86.907394632961|86.907394632961|86.907394632961|86.907394632961|86.907394632961|86.907394632961|86.907394632961|86.907394632961|86.907394632961|86.907394632961|86.907394632961|86.907394632961|86.907394632961|86.907394632961|86.907394632961|86.907394632961||||||86.907394632961|86.907394632961|86.907394632961|86.907394632961|86.907394632961|86.907394632961|86.907394632961|86.907394632961|86.907394632961|86.907394632961|86.907394632961|86.907394632961|86.907394632961|86.907394632961||86.907394632961|86.907394632961|86.907394632961|86.907394632961|86.907394632961|86.907394632961|86.907394632961|86.907394632961|86.907394632961|86.907394632961|86.907394632961|86.907394632961|86.907394632961|86.907394632961|86.907394632961|86.907394632961|86.907394632961|86.907394632961|86.907394632961|86.907394632961|86.907394632961|86.907394632961|86.907394632961|86.907394632961|86.907394632961|86.907394632961|86.907394632961|86.907394632961|86.907394632961|86.907394632961|86.907394632961|86.907394632961|86.907394632961|86.907394632961|86.907394632961|86.907394632961|86.907394632961|86.907394632961|86.907394632961|86.907394632961|86.907394632961|86.907394632961|86.907394632961|86.907394632961|86.907394632961|86.907394632961|86.907394632961|86.907394632961|86.907394632961|86.907394632961|86.907394632961|86.907394632961|86.907394632961|86.907394632961|86.907394632961|86.907394632961|86.907394632961|86.907394632961|86.907394632961|86.907394632961|||
08150|994579|/equities/ue-furniture-co-ltd|SHANGHAICOMP|67.140180974255|67.140180974255|67.140180974255|67.140180974255|67.140180974255|67.140180974255|68.85678051243|68.85678051243|68.85678051243|68.85678051243|68.85678051243|68.85678051243|68.85678051243|68.85678051243|68.85678051243|68.85678051243|68.85678051243|68.85678051243|68.85678051243|68.85678051243|68.85678051243|68.85678051243|68.85678051243|68.85678051243|68.85678051243|68.85678051243|68.85678051243|68.85678051243|68.85678051243|68.85678051243|68.85678051243|68.85678051243|68.85678051243|68.85678051243|70.433072678986|70.433072678986|70.433072678986|70.433072678986|70.433072678986|70.433072678986|70.433072678986|70.433072678986|70.433072678986|70.433072678986|70.433072678986|70.433072678986|70.433072678986|70.433072678986|70.433072678986|70.433072678986|70.433072678986|70.433072678986|70.433072678986|70.433072678986|70.433072678986|70.433072678986|70.433072678986|70.433072678986|70.433072678986|70.433072678986|70.433072678986|70.433072678986|70.433072678986|70.433072678986|||70.433072678986|70.433072678986|70.433072678986|70.433072678986|70.433072678986|70.433072678986|70.433072678986|70.433072678986|70.433072678986|70.433072678986|70.433072678986|70.433072678986|70.433072678986|70.433072678986|70.433072678986|70.433072678986|70.433072678986|70.433072678986|70.433072678986|70.433072678986|70.433072678986|70.433072678986|70.433072678986|70.433072678986|70.433072678986|70.433072678986|70.433072678986|70.433072678986|70.433072678986|70.433072678986|70.433072678986|70.433072678986|70.433072678986|70.433072678986|70.433072678986||||70.433072678986|70.433072678986|70.433072678986|70.433072678986|70.433072678986|70.433072678986|70.433072678986|70.433072678986|70.433072678986|70.433072678986|70.433072678986|70.433072678986|70.433072678986|70.433072678986|70.433072678986|70.433072678986|70.433072678986||76.353525008115|76.353525008115|76.353525008115|76.353525008115|76.353525008115|76.353525008115|76.353525008115|76.353525008115|76.353525008115|76.353525008115|76.353525008115|76.353525008115|76.353525008115|76.353525008115|76.353525008115|76.353525008115|75.492159468579|75.492159468579|75.492159468579|75.492159468579|75.492159468579|75.492159468579|75.492159468579|75.492159468579|75.492159468579|75.492159468579|75.492159468579|75.492159468579|75.492159468579|75.492159468579|75.492159468579|75.492159468579|75.492159468579|75.492159468579|75.492159468579|75.492159468579|75.492159468579|75.492159468579|75.492159468579|75.492159468579|75.492159468579|75.492159468579|75.492159468579|75.492159468579|75.492159468579|75.492159468579|75.492159468579||||||75.492159468579|75.492159468579|75.492159468579|75.492159468579|75.492159468579|75.492159468579|79.180381645632|79.180381645632|79.180381645632|79.180381645632|79.180381645632|79.180381645632|79.180381645632|79.180381645632||79.180381645632|79.180381645632|79.180381645632|79.180381645632|79.180381645632|79.180381645632|79.180381645632|79.180381645632|79.180381645632|82.184214692648|82.184214692648|82.184214692648|82.184214692648|82.184214692648|82.184214692648|82.184214692648|82.184214692648|82.184214692648|82.184214692648|82.184214692648|82.184214692648|82.184214692648|82.184214692648|82.184214692648|82.184214692648|82.184214692648|82.184214692648|82.184214692648|82.184214692648|82.184214692648|82.184214692648|82.184214692648|82.184214692648|82.184214692648|82.184214692648|82.184214692648|82.184214692648|82.184214692648|98.958704731723|98.958704731723|98.958704731723|98.958704731723|98.958704731723|98.958704731723|98.958704731723|98.958704731723|98.958704731723|98.958704731723|98.958704731723|98.958704731723|98.958704731723|98.958704731723|98.958704731723|98.958704731723|98.958704731723|98.958704731723|98.958704731723|98.958704731723|98.958704731723|89.885647475542|||
08151|101059|/equities/universal-scie|SHANGHAICOMP|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|97.347440570336|97.347440570336|97.347440570336|97.347440570336|97.347440570336|97.347440570336|97.347440570336|97.347440570336|97.347440570336|97.347440570336|97.347440570336|97.347440570336|97.347440570336|97.347440570336|97.347440570336|97.347440570336|97.347440570336|97.347440570336|97.347440570336|97.347440570336|97.347440570336|91.107488671242|91.107488671242|91.107488671242|91.107488671242|||91.107488671242|91.107488671242|91.107488671242|91.107488671242|91.107488671242|91.107488671242|91.107488671242|91.107488671242|91.107488671242|91.107488671242|91.107488671242|91.107488671242|91.107488671242|91.107488671242|91.107488671242|91.107488671242|91.107488671242|91.107488671242|91.107488671242|91.107488671242|91.107488671242|91.107488671242|91.107488671242|91.107488671242|91.107488671242|91.107488671242|91.107488671242|91.107488671242|91.107488671242|91.107488671242|91.107488671242|91.107488671242|91.107488671242|91.107488671242|91.107488671242||||91.107488671242|91.107488671242|91.107488671242|91.107488671242|103.13393707337|103.13393707337|103.13393707337|103.13393707337|111.20401224175|111.20401224175|111.20401224175|111.20401224175|108.25198072732|108.25198072732|108.25198072732|108.25198072732|108.25198072732||108.25198072732|108.25198072732|108.25198072732|108.25198072732|108.25198072732|108.25198072732|108.25198072732|108.25198072732|108.25198072732|108.25198072732|108.38312430773|108.38312430773|108.38312430773|108.38312430773|108.38312430773|108.38312430773|108.38312430773|108.38312430773|108.38312430773|108.38312430773|108.38312430773|108.38312430773|108.38312430773|108.38312430773|108.38312430773|108.38312430773|108.38312430773|108.38312430773|108.38312430773|108.38312430773|108.38312430773|108.38312430773|108.38312430773|108.38312430773|108.38312430773|108.38312430773|108.38312430773|108.38312430773|108.38312430773|108.38312430773|108.38312430773|108.38312430773|108.38312430773|108.38312430773|108.38312430773|108.38312430773|108.38312430773||||||108.38312430773|108.38312430773|108.38312430773|108.38312430773|108.38312430773|108.38312430773|108.38312430773|108.38312430773|108.38312430773|108.38312430773|108.38312430773|108.38312430773|108.38312430773|108.38312430773||108.38312430773|108.38312430773|108.38312430773|108.38312430773|108.38312430773|108.38312430773|108.38312430773|108.38312430773|108.38312430773|108.38312430773|108.38312430773|108.38312430773|108.38312430773|108.38312430773|108.38312430773|108.38312430773|108.38312430773|108.38312430773|108.38312430773|108.38312430773|108.38312430773|108.38312430773|108.38312430773|108.38312430773|108.38312430773|108.38312430773|108.38312430773|108.38312430773|108.38312430773|108.38312430773|108.38312430773|108.38312430773|108.38312430773|108.38312430773|108.38312430773|108.38312430773|108.38312430773|108.38312430773|108.38312430773|108.38312430773|108.38312430773|108.38312430773|108.38312430773|108.38312430773|108.38312430773|108.38312430773|108.38312430773|108.38312430773|108.38312430773|108.38312430773|108.38312430773|108.38312430773|108.38312430773|108.38312430773|108.38312430773|108.38312430773|108.38312430773|108.38312430773|108.38312430773|108.38312430773|||
08152|100514|/equities/v-v-food---bev|SHANGHAICOMP|118.24073066085|118.24073066085|118.24073066085|118.24073066085|118.24073066085|118.24073066085|118.24073066085|118.24073066085|118.24073066085|118.24073066085|118.24073066085|118.24073066085|118.24073066085|118.24073066085|118.24073066085|118.24073066085|118.24073066085|118.24073066085|118.24073066085|118.24073066085|118.24073066085|118.24073066085|118.24073066085|118.24073066085|118.24073066085|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|||119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027||||119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027||119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|121.57404460631|121.57404460631|121.57404460631|121.57404460631|121.57404460631|121.57404460631|121.57404460631|121.57404460631|121.57404460631|121.57404460631|121.57404460631|121.57404460631|121.57404460631|121.57404460631|121.57404460631|121.57404460631|121.57404460631|121.57404460631|121.57404460631|121.57404460631|121.57404460631|121.57404460631|121.57404460631|121.57404460631|121.57404460631|121.57404460631|121.57404460631|121.57404460631|121.57404460631|121.57404460631||||||121.57404460631|121.57404460631|121.57404460631|121.57404460631|121.57404460631|121.57404460631|121.57404460631|121.57404460631|121.57404460631|121.57404460631|121.57404460631|121.57404460631|121.57404460631|121.57404460631||121.57404460631|121.57404460631|121.57404460631|121.57404460631|121.57404460631|121.57404460631|121.57404460631|121.57404460631|121.57404460631|121.57404460631|121.57404460631|121.57404460631|121.57404460631|121.57404460631|121.57404460631|121.57404460631|121.57404460631|121.57404460631|121.57404460631|121.57404460631|121.57404460631|121.57404460631|121.57404460631|121.57404460631|121.57404460631|121.57404460631|121.57404460631|121.57404460631|121.57404460631|121.57404460631|121.57404460631|121.57404460631|121.57404460631|121.57404460631|121.57404460631|121.57404460631|120.14432711365|120.14432711365|120.14432711365|120.14432711365|120.14432711365|120.14432711365|120.14432711365|120.14432711365|120.14432711365|120.14432711365|120.14432711365|120.14432711365|120.14432711365|120.14432711365|120.14432711365|120.14432711365|120.14432711365|120.14432711365|120.14432711365|120.14432711365|120.14432711365|120.14432711365|120.14432711365|120.14432711365|||
08153|100274|/equities/zhongyuan-unio|SHANGHAICOMP|34.81870393629|34.81870393629|34.81870393629|34.81870393629|34.81870393629|36.846749001323|36.846749001323|36.846749001323|36.846749001323|36.846749001323|36.846749001323|36.846749001323|36.846749001323|36.846749001323|36.846749001323|36.846749001323|36.846749001323|36.846749001323|36.846749001323|36.846749001323|36.846749001323|36.846749001323|36.846749001323|36.846749001323|36.846749001323|36.846749001323|36.846749001323|36.846749001323|36.846749001323|36.846749001323|37.537055451068|37.537055451068|37.537055451068|37.537055451068|37.537055451068|37.537055451068|37.537055451068|37.537055451068|37.537055451068|37.537055451068|36.61401610506|36.61401610506|36.61401610506|36.61401610506|36.61401610506|36.61401610506|36.61401610506|36.61401610506|36.61401610506|36.61401610506|36.61401610506|36.61401610506|36.61401610506|36.61401610506|36.61401610506|36.61401610506|36.61401610506|36.61401610506|36.61401610506|36.61401610506|36.61401610506|36.61401610506|36.61401610506|36.61401610506|||36.61401610506|36.61401610506|36.61401610506|36.61401610506|36.61401610506|36.61401610506|36.61401610506|36.61401610506|36.61401610506|36.61401610506|36.61401610506|36.61401610506|36.61401610506|36.61401610506|36.61401610506|36.61401610506|36.61401610506|36.61401610506|36.61401610506|36.61401610506|36.61401610506|36.61401610506|36.61401610506|36.61401610506|36.61401610506|36.61401610506|36.61401610506|36.61401610506|36.61401610506|36.61401610506|36.61401610506|36.61401610506|36.61401610506|36.61401610506|36.61401610506||||36.61401610506|36.61401610506|36.61401610506|36.61401610506|39.054950512064|39.054950512064|39.054950512064|39.054950512064|39.054950512064|39.054950512064|39.054950512064|39.054950512064|42.678341724471|42.678341724471|42.678341724471|42.678341724471|42.678341724471||42.678341724471|42.678341724471|42.678341724471|42.678341724471|42.678341724471|42.678341724471|42.678341724471|42.678341724471|42.678341724471|42.678341724471|42.678341724471|42.678341724471|42.678341724471|42.678341724471|42.678341724471|42.678341724471|42.678341724471|42.678341724471|42.678341724471|42.678341724471|42.678341724471|42.678341724471|42.678341724471|42.678341724471|42.678341724471|42.678341724471|42.678341724471|44.706215667133|44.706215667133|44.706215667133|44.706215667133|44.706215667133|44.706215667133|44.706215667133|44.706215667133|44.706215667133|44.706215667133|44.706215667133|44.706215667133|44.706215667133|44.706215667133|44.706215667133|44.706215667133|44.706215667133|48.293975075491|48.293975075491|48.293975075491||||||48.293975075491|48.293975075491|48.293975075491|48.293975075491|48.293975075491|48.293975075491|48.293975075491|48.293975075491|48.293975075491|48.293975075491|48.293975075491|48.293975075491|48.293975075491|48.293975075491||48.293975075491|48.293975075491|48.293975075491|48.293975075491|48.293975075491|48.293975075491|48.293975075491|48.293975075491|48.293975075491|48.293975075491|48.707993016128|48.707993016128|48.707993016128|48.707993016128|48.707993016128|48.707993016128|48.707993016128|48.707993016128|48.707993016128|48.707993016128|48.707993016128|48.707993016128|48.707993016128|48.707993016128|48.707993016128|48.707993016128|48.707993016128|48.707993016128|48.707993016128|48.707993016128|48.707993016128|48.707993016128|48.707993016128|48.707993016128|48.707993016128|48.707993016128|48.707993016128|48.707993016128|48.707993016128|48.707993016128|48.707993016128|48.707993016128|48.707993016128|48.707993016128|48.707993016128|48.707993016128|48.707993016128|48.707993016128|48.707993016128|48.707993016128|48.707993016128|48.707993016128|48.707993016128|48.707993016128|48.707993016128|48.707993016128|48.707993016128|48.707993016128|48.707993016128|48.707993016128|||
08154|100416|/equities/veken-elite|SHANGHAICOMP|83.823580057019|83.823580057019|83.823580057019|83.823580057019|83.823580057019|83.823580057019|83.823580057019|83.823580057019|83.823580057019|83.823580057019|83.823580057019|83.823580057019|83.823580057019|83.823580057019|83.823580057019|83.823580057019|83.823580057019|83.823580057019|83.823580057019|83.823580057019|83.823580057019|83.823580057019|83.823580057019|83.823580057019|83.823580057019|83.823580057019|83.823580057019|83.823580057019|83.823580057019|83.823580057019|83.823580057019|83.823580057019|83.823580057019|83.823580057019|83.823580057019|83.823580057019|83.823580057019|83.823580057019|83.823580057019|83.823580057019|83.823580057019|83.823580057019|83.823580057019|83.823580057019|83.823580057019|83.823580057019|83.823580057019|83.823580057019|83.823580057019|83.823580057019|91.623487552351|91.623487552351|91.623487552351|91.623487552351|91.623487552351|91.623487552351|91.623487552351|91.623487552351|91.623487552351|91.623487552351|68.717787458732|68.717787458732|68.717787458732|68.717787458732|||68.717787458732|68.717787458732|68.717787458732|68.717787458732|68.717787458732|68.717787458732|68.717787458732|68.717787458732|68.717787458732|68.717787458732|68.717787458732|68.717787458732|68.717787458732|68.717787458732|68.717787458732|68.717787458732|68.717787458732|68.717787458732|68.717787458732|68.717787458732|68.717787458732|68.717787458732|68.717787458732|68.717787458732|68.717787458732|68.717787458732|68.717787458732|68.717787458732|68.717787458732|68.717787458732|68.717787458732|68.717787458732|68.717787458732|68.717787458732|68.717787458732||||68.717787458732|68.717787458732|68.717787458732|68.717787458732|68.717787458732|68.717787458732|68.717787458732|68.717787458732|68.717787458732|68.717787458732|68.717787458732|68.717787458732|68.717787458732|68.717787458732|68.717787458732|68.717787458732|68.717787458732||68.717787458732|68.717787458732|68.717787458732|68.717787458732|68.717787458732|68.717787458732|68.717787458732|68.717787458732|68.717787458732|68.717787458732|68.717787458732|68.717787458732|68.717787458732|68.717787458732|68.717787458732|68.717787458732|68.717787458732|68.717787458732|68.717787458732|68.717787458732|68.717787458732|68.717787458732|68.717787458732|68.717787458732|68.717787458732|68.717787458732|68.717787458732|68.717787458732|68.717787458732|68.717787458732|68.717787458732|68.717787458732|68.717787458732|68.717787458732|68.717787458732|68.717787458732|68.717787458732|68.717787458732|68.717787458732|57.560781232447|57.560781232447|57.560781232447|57.560781232447|57.560781232447|57.560781232447|57.560781232447|57.560781232447||||||57.560781232447|57.560781232447|57.560781232447|57.560781232447|57.560781232447|57.560781232447|57.560781232447|57.560781232447|57.560781232447|57.560781232447|57.560781232447|57.560781232447|57.560781232447|57.560781232447||57.560781232447|57.560781232447|57.560781232447|57.560781232447|57.560781232447|57.560781232447|57.560781232447|57.560781232447|57.560781232447|57.560781232447|57.560781232447|57.560781232447|57.560781232447|57.560781232447|57.560781232447|57.560781232447|57.560781232447|57.560781232447|57.560781232447|57.560781232447|57.560781232447|57.560781232447|57.560781232447|57.560781232447|57.560781232447|57.560781232447|57.560781232447|57.560781232447|57.560781232447|57.560781232447|57.560781232447|57.560781232447|57.560781232447|57.560781232447|57.560781232447|57.560781232447|57.560781232447|57.560781232447|57.560781232447|57.560781232447|57.560781232447|57.560781232447|57.560781232447|57.560781232447|57.560781232447|57.560781232447|57.560781232447|57.560781232447|57.560781232447|57.560781232447|57.560781232447|57.560781232447|57.560781232447|57.560781232447|57.560781232447|57.560781232447|57.560781232447|57.560781232447|57.560781232447|57.560781232447|||
08155|100954|/equities/wangfujing|SHANGHAICOMP/EMCONSGROWTH|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|||324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494||||324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494||324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|305.75581312769|305.75581312769|305.75581312769|305.75581312769|305.75581312769||||||305.75581312769|305.75581312769|305.75581312769|305.75581312769|305.75581312769|305.75581312769|305.75581312769|305.75581312769|305.75581312769|305.75581312769|305.75581312769|305.75581312769|305.75581312769|305.75581312769||305.75581312769|305.75581312769|305.75581312769|305.75581312769|305.75581312769|305.75581312769|305.75581312769|305.75581312769|305.75581312769|305.75581312769|305.75581312769|305.75581312769|305.75581312769|305.75581312769|305.75581312769|305.75581312769|305.75581312769|305.75581312769|305.75581312769|305.75581312769|305.75581312769|354.8450817349|354.8450817349|354.8450817349|354.8450817349|354.8450817349|354.8450817349|354.8450817349|370.35557313791|370.35557313791|370.35557313791|370.35557313791|370.35557313791|370.35557313791|370.35557313791|370.35557313791|370.35557313791|370.35557313791|370.35557313791|370.35557313791|370.35557313791|370.35557313791|370.35557313791|370.35557313791|370.35557313791|370.35557313791|370.35557313791|370.35557313791|370.35557313791|370.35557313791|379.17130600247|379.17130600247|379.17130600247|379.17130600247|379.17130600247|379.17130600247|379.17130600247|379.17130600247|379.17130600247|379.17130600247|||
08156|100522|/equities/yantai-wanhua|SHANGHAICOMP|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|80.873555181044|80.873555181044|80.873555181044|80.873555181044|80.873555181044|80.873555181044|80.873555181044|80.873555181044|80.873555181044|80.873555181044|80.873555181044|80.873555181044|80.873555181044|80.873555181044|80.873555181044|80.873555181044|80.873555181044|80.873555181044|80.873555181044|80.873555181044|80.873555181044|80.873555181044|80.873555181044|80.873555181044|80.873555181044|80.873555181044|80.873555181044|80.873555181044|80.873555181044|80.873555181044|80.873555181044|80.873555181044|80.873555181044|80.873555181044|80.873555181044|80.873555181044|80.873555181044|80.873555181044|80.873555181044|||80.873555181044|80.873555181044|80.873555181044|80.873555181044|80.873555181044|80.873555181044|80.873555181044|79.887740463722|79.887740463722|79.887740463722|79.887740463722|79.887740463722|79.887740463722|79.887740463722|79.887740463722|79.887740463722|79.887740463722|79.887740463722|79.887740463722|79.887740463722|79.887740463722|79.887740463722|79.887740463722|79.887740463722|79.887740463722|79.887740463722|79.887740463722|79.887740463722|79.887740463722|79.887740463722|79.887740463722|79.887740463722|79.887740463722|79.887740463722|79.887740463722||||79.887740463722|79.887740463722|79.887740463722|79.887740463722|79.887740463722|86.394078516824|86.394078516824|86.394078516824|86.394078516824|86.394078516824|86.394078516824|86.394078516824|86.394078516824|86.394078516824|86.394078516824|86.394078516824|86.394078516824||86.394078516824|86.394078516824|86.394078516824|86.394078516824|86.394078516824|86.394078516824|86.394078516824|86.394078516824|86.394078516824|86.394078516824|86.394078516824|86.394078516824|86.394078516824|86.394078516824|79.643495811814|79.643495811814|79.643495811814|79.643495811814|79.643495811814|79.643495811814|79.643495811814|79.643495811814|79.643495811814|79.643495811814|79.643495811814|79.643495811814|79.643495811814|79.643495811814|79.643495811814|79.643495811814|79.643495811814|79.643495811814|79.643495811814|79.643495811814|79.643495811814|79.643495811814|79.643495811814|79.643495811814|79.643495811814|79.643495811814|79.643495811814|79.643495811814|79.643495811814|79.643495811814|79.643495811814|79.643495811814|79.643495811814||||||79.643495811814|79.643495811814|79.643495811814|79.643495811814|79.643495811814|79.643495811814|79.643495811814|79.643495811814|79.643495811814|79.643495811814|79.643495811814|79.643495811814|79.643495811814|79.643495811814||79.643495811814|79.643495811814|79.643495811814|79.643495811814|79.643495811814|79.643495811814|79.643495811814|79.643495811814|79.643495811814|79.643495811814|79.643495811814|79.643495811814|79.643495811814|79.643495811814|79.643495811814|79.643495811814|79.643495811814|79.643495811814|79.643495811814|79.643495811814|79.643495811814|79.643495811814|79.643495811814|79.643495811814|79.643495811814|79.643495811814|79.643495811814|79.643495811814|79.643495811814|79.643495811814|79.643495811814|79.643495811814|79.643495811814|79.643495811814|79.643495811814|79.643495811814|79.643495811814|79.643495811814|79.643495811814|79.643495811814|79.643495811814|79.643495811814|79.643495811814|79.643495811814|79.643495811814|79.643495811814|79.643495811814|79.643495811814|79.643495811814|83.983777429364|83.983777429364|83.983777429364|83.983777429364|83.983777429364|83.983777429364|83.983777429364|83.983777429364|83.983777429364|83.983777429364|83.983777429364|||
08157|100313|/equities/wanwei-hi-tech|SHANGHAICOMP|180.52276472575|180.52276472575|180.52276472575|180.52276472575|180.52276472575|180.52276472575|180.52276472575|180.52276472575|180.52276472575|180.52276472575|180.52276472575|180.52276472575|180.52276472575|180.52276472575|180.52276472575|180.52276472575|180.52276472575|180.52276472575|180.52276472575|180.52276472575|180.52276472575|180.52276472575|180.52276472575|180.52276472575|180.52276472575|180.52276472575|180.52276472575|180.52276472575|180.52276472575|180.52276472575|178.4668268801|178.4668268801|178.4668268801|178.4668268801|178.4668268801|178.4668268801|178.4668268801|178.4668268801|178.4668268801|178.4668268801|178.4668268801|178.4668268801|178.4668268801|178.4668268801|178.4668268801|178.4668268801|178.4668268801|178.4668268801|178.4668268801|178.4668268801|178.4668268801|178.4668268801|178.4668268801|178.4668268801|178.4668268801|178.4668268801|178.4668268801|178.4668268801|178.4668268801|178.4668268801|178.4668268801|178.4668268801|178.4668268801|178.4668268801|||178.4668268801|178.4668268801|178.4668268801|178.4668268801|178.4668268801|178.4668268801|178.4668268801|178.4668268801|178.4668268801|178.4668268801|178.4668268801|178.4668268801|178.4668268801|178.4668268801|178.4668268801|178.4668268801|178.4668268801|178.4668268801|178.4668268801|178.4668268801|178.4668268801|178.4668268801|178.4668268801|178.4668268801|178.4668268801|178.4668268801|178.4668268801|178.4668268801|178.4668268801|178.4668268801|178.4668268801|178.4668268801|178.4668268801|178.4668268801|178.4668268801||||178.4668268801|178.4668268801|178.4668268801|178.4668268801|178.4668268801|178.4668268801|178.4668268801|178.4668268801|178.4668268801|178.4668268801|178.4668268801|178.4668268801|178.4668268801|178.4668268801|178.4668268801|178.4668268801|178.4668268801||178.4668268801|178.4668268801|178.4668268801|178.4668268801|178.4668268801|178.4668268801|178.4668268801|178.4668268801|178.4668268801|178.4668268801|178.4668268801|178.4668268801|178.4668268801|178.4668268801|178.4668268801|178.4668268801|178.4668268801|172.9664924211|172.9664924211|172.9664924211|172.9664924211|172.9664924211|172.9664924211|172.9664924211|172.9664924211|172.9664924211|172.9664924211|172.9664924211|172.9664924211|172.9664924211|172.9664924211|172.9664924211|172.9664924211|172.9664924211|172.9664924211|172.9664924211|172.9664924211|172.9664924211|172.9664924211|172.9664924211|172.9664924211|172.9664924211|172.9664924211|172.9664924211|172.9664924211|172.9664924211|172.9664924211||||||172.9664924211|179.78950410177|179.78950410177|179.78950410177|179.78950410177|179.78950410177|179.78950410177|179.78950410177|179.78950410177|179.78950410177|179.78950410177|179.78950410177|179.78950410177|179.78950410177||179.78950410177|179.78950410177|179.78950410177|179.78950410177|179.78950410177|179.78950410177|179.78950410177|179.78950410177|179.78950410177|179.78950410177|197.59042553853|197.59042553853|197.59042553853|197.59042553853|197.59042553853|197.59042553853|197.59042553853|197.59042553853|197.59042553853|197.59042553853|197.59042553853|197.59042553853|197.59042553853|197.59042553853|197.59042553853|197.59042553853|197.59042553853|197.59042553853|197.59042553853|197.59042553853|197.59042553853|197.59042553853|197.59042553853|197.59042553853|197.59042553853|197.59042553853|197.59042553853|197.59042553853|197.59042553853|197.59042553853|197.59042553853|197.59042553853|197.59042553853|197.59042553853|197.59042553853|197.59042553853|197.59042553853|197.59042553853|197.59042553853|197.59042553853|197.59042553853|197.59042553853|197.59042553853|197.59042553853|197.59042553853|197.59042553853|197.59042553853|197.59042553853|197.59042553853|197.59042553853|||
08158|100571|/equities/wanxiang-donee|SHANGHAICOMP|45.663309974013|45.663309974013|45.663309974013|45.663309974013|45.663309974013|45.663309974013|45.663309974013|45.663309974013|45.663309974013|45.663309974013|45.663309974013|45.663309974013|45.663309974013|45.663309974013|45.663309974013|45.663309974013|45.663309974013|45.663309974013|45.663309974013|45.663309974013|45.663309974013|45.663309974013|45.663309974013|45.663309974013|45.663309974013|45.663309974013|45.663309974013|45.663309974013|46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|||46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845||||46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845||46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|45.710777508122|45.710777508122|45.710777508122|45.710777508122|45.710777508122|45.710777508122|45.710777508122|45.710777508122|45.710777508122|45.710777508122|45.710777508122|45.710777508122|45.710777508122|45.710777508122|45.710777508122|45.710777508122|45.710777508122|45.710777508122|45.710777508122|45.710777508122|45.710777508122|45.710777508122|45.710777508122|45.710777508122|45.710777508122|45.710777508122||||||45.710777508122|45.710777508122|45.710777508122|45.710777508122|45.710777508122|45.710777508122|45.710777508122|45.710777508122|45.710777508122|45.710777508122|45.710777508122|45.710777508122|45.710777508122|45.710777508122||45.710777508122|45.710777508122|45.710777508122|45.710777508122|45.710777508122|45.710777508122|45.710777508122|45.710777508122|45.710777508122|45.710777508122|45.710777508122|45.710777508122|45.710777508122|45.710777508122|45.710777508122|45.710777508122|45.710777508122|45.710777508122|45.710777508122|45.710777508122|45.710777508122|45.710777508122|45.710777508122|45.710777508122|45.710777508122|45.710777508122|45.710777508122|45.710777508122|45.710777508122|45.710777508122|45.710777508122|45.710777508122|45.710777508122|45.710777508122|45.710777508122|45.710777508122|45.710777508122|45.710777508122|45.710777508122|45.710777508122|45.710777508122|45.710777508122|45.710777508122|45.710777508122|45.710777508122|45.710777508122|45.710777508122|45.710777508122|45.710777508122|45.710777508122|45.710777508122|45.710777508122|45.710777508122|45.710777508122|45.710777508122|45.710777508122|45.710777508122|45.710777508122|45.710777508122|45.710777508122|||
08159|1031315|/equities/warom-tech|SHANGHAICOMP|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|||99.594310430986|99.594310430986|99.594310430986|99.594310430986|99.594310430986|99.594310430986|99.594310430986|99.594310430986|99.594310430986|99.594310430986|99.594310430986|99.594310430986|99.594310430986|99.594310430986|99.594310430986|99.594310430986|99.594310430986|99.594310430986|99.594310430986|99.594310430986|99.594310430986|99.594310430986|99.594310430986|99.594310430986|99.594310430986|99.594310430986|99.594310430986|99.594310430986|99.594310430986|99.594310430986|99.594310430986|99.594310430986|99.594310430986|99.594310430986|99.594310430986||||99.594310430986|99.594310430986|99.594310430986|99.594310430986|99.594310430986|99.594310430986|99.594310430986|99.594310430986|99.594310430986|99.594310430986|99.594310430986|99.594310430986|94.781315242949|94.781315242949|94.781315242949|94.781315242949|94.781315242949||94.781315242949|94.781315242949|94.781315242949|94.781315242949|94.781315242949|94.781315242949|94.781315242949|94.781315242949|94.781315242949|94.781315242949|94.781315242949|94.781315242949|94.781315242949|94.781315242949|94.781315242949|94.781315242949|94.781315242949|94.781315242949|94.781315242949|94.781315242949|94.781315242949|94.781315242949|94.781315242949|94.781315242949|94.781315242949|94.781315242949|94.781315242949|94.781315242949|94.781315242949|94.781315242949|94.781315242949|94.781315242949|94.781315242949|94.781315242949|94.781315242949|94.781315242949|94.781315242949|94.781315242949|94.781315242949|94.781315242949|94.781315242949|94.781315242949|94.781315242949|94.781315242949|94.781315242949|94.781315242949|94.781315242949||||||94.781315242949|94.781315242949|94.781315242949|94.781315242949|94.781315242949|94.781315242949|94.781315242949|94.781315242949|94.781315242949|94.781315242949|94.781315242949|94.781315242949|94.781315242949|94.781315242949||94.781315242949|94.781315242949|94.781315242949|94.781315242949|94.781315242949|94.781315242949|94.781315242949|94.781315242949|94.781315242949|94.781315242949|94.781315242949|94.781315242949|94.781315242949|94.781315242949|94.781315242949|94.781315242949|94.781315242949|94.781315242949|94.781315242949|94.781315242949|94.781315242949|94.781315242949|94.781315242949|94.781315242949|94.781315242949|94.781315242949|94.781315242949|94.781315242949|94.781315242949|94.781315242949|94.781315242949|94.781315242949|94.781315242949|94.781315242949|94.781315242949|94.781315242949|94.781315242949|94.781315242949|94.781315242949|94.781315242949|94.781315242949|94.781315242949|94.781315242949|94.781315242949|94.781315242949|94.781315242949|94.781315242949|94.781315242949|96.614084424481|96.614084424481|96.614084424481|96.614084424481|96.614084424481|96.614084424481|96.614084424481|96.614084424481|96.614084424481|96.614084424481|96.614084424481|96.614084424481|||
08160|945937|/equities/well-lead-medical-co-ltd|SHANGHAICOMP|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|||158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|175.91013904859|175.91013904859|175.91013904859|175.91013904859|175.91013904859|175.91013904859|175.91013904859|175.91013904859|175.91013904859|175.91013904859|175.91013904859|175.91013904859|175.91013904859|175.91013904859|175.91013904859|175.91013904859|175.91013904859|175.91013904859|175.91013904859|175.91013904859|175.91013904859|175.91013904859|175.91013904859|175.91013904859|175.91013904859||||175.91013904859|175.91013904859|175.91013904859|175.91013904859|175.91013904859|175.91013904859|175.91013904859|175.91013904859|175.91013904859|175.91013904859|175.91013904859|175.91013904859|168.59804196842|168.59804196842|168.59804196842|168.59804196842|168.59804196842||168.59804196842|168.59804196842|168.59804196842|168.59804196842|168.59804196842|168.59804196842|168.59804196842|168.59804196842|168.59804196842|168.59804196842|168.59804196842|168.59804196842|168.59804196842|168.59804196842|168.59804196842|168.59804196842|168.59804196842|168.59804196842|168.59804196842|168.59804196842|168.59804196842|114.69410602077|114.69410602077|114.69410602077|114.69410602077|114.69410602077|114.69410602077|114.69410602077|114.69410602077|114.69410602077|114.69410602077|114.69410602077|114.69410602077|114.69410602077|114.69410602077|114.69410602077|114.69410602077|114.69410602077|114.69410602077|114.69410602077|114.69410602077|114.69410602077|114.69410602077|114.69410602077|114.69410602077|114.69410602077|114.69410602077||||||114.69410602077|114.69410602077|114.69410602077|114.69410602077|114.69410602077|114.69410602077|114.69410602077|114.69410602077|114.69410602077|114.69410602077|114.69410602077|114.69410602077|114.69410602077|114.69410602077||114.69410602077|114.69410602077|114.69410602077|114.69410602077|114.69410602077|114.69410602077|114.69410602077|114.69410602077|114.69410602077|114.69410602077|114.69410602077|114.69410602077|114.69410602077|114.69410602077|114.69410602077|114.69410602077|114.69410602077|114.69410602077|114.69410602077|114.69410602077|114.69410602077|114.69410602077|114.69410602077|114.69410602077|114.69410602077|114.69410602077|114.69410602077|114.69410602077|114.69410602077|114.69410602077|114.69410602077|114.69410602077|114.69410602077|114.69410602077|114.69410602077|114.69410602077|114.69410602077|114.69410602077|114.69410602077|114.69410602077|114.69410602077|114.69410602077|114.69410602077|114.69410602077|114.69410602077|114.69410602077|114.69410602077|114.69410602077|114.69410602077|114.69410602077|114.69410602077|114.69410602077|114.69410602077|114.69410602077|114.69410602077|114.69410602077|114.69410602077|114.69410602077|114.69410602077|114.69410602077|||
08161|101030|/equities/wenfeng-chain|SHANGHAICOMP|115.77427695802|115.77427695802|115.77427695802|115.77427695802|115.77427695802|115.77427695802|115.77427695802|115.77427695802|115.77427695802|115.77427695802|115.77427695802|115.77427695802|115.77427695802|115.77427695802|115.77427695802|115.77427695802|115.77427695802|115.77427695802|115.77427695802|115.77427695802|115.77427695802|115.77427695802|115.77427695802|114.01390230641|114.01390230641|114.01390230641|114.01390230641|114.01390230641|114.01390230641|114.01390230641|114.01390230641|114.01390230641|114.01390230641|114.01390230641|114.01390230641|114.01390230641|114.01390230641|114.01390230641|114.01390230641|114.01390230641|114.01390230641|114.01390230641|114.01390230641|114.01390230641|114.01390230641|114.01390230641|114.01390230641|114.01390230641|114.01390230641|114.01390230641|114.01390230641|114.01390230641|114.01390230641|119.30508272527|119.30508272527|119.30508272527|119.30508272527|119.30508272527|119.30508272527|119.30508272527|119.30508272527|119.30508272527|119.30508272527|119.30508272527|||119.30508272527|119.30508272527|119.30508272527|119.30508272527|119.30508272527|119.30508272527|119.30508272527|119.30508272527|119.30508272527|119.30508272527|119.30508272527|119.30508272527|119.30508272527|119.30508272527|119.30508272527|119.30508272527|119.30508272527|119.30508272527|119.30508272527|119.30508272527|118.42048172677|118.42048172677|118.42048172677|118.42048172677|118.42048172677|118.42048172677|118.42048172677|118.42048172677|118.42048172677|118.42048172677|118.42048172677|118.42048172677|118.42048172677|118.42048172677|118.42048172677||||113.71823280047|113.71823280047|113.71823280047|113.71823280047|113.71823280047|113.71823280047|113.71823280047|113.71823280047|113.71823280047|113.71823280047|113.71823280047|113.71823280047|113.71823280047|113.71823280047|113.71823280047|113.71823280047|113.71823280047||113.71823280047|113.71823280047|113.71823280047|113.71823280047|113.71823280047|113.71823280047|113.71823280047|113.71823280047|113.71823280047|113.71823280047|113.71823280047|113.71823280047|113.71823280047|113.71823280047|113.71823280047|113.71823280047|113.71823280047|113.71823280047|113.71823280047|113.71823280047|113.71823280047|113.71823280047|113.71823280047|113.71823280047|113.71823280047|113.71823280047|113.71823280047|113.71823280047|113.71823280047|113.71823280047|113.71823280047|113.71823280047|113.71823280047|113.71823280047|113.71823280047|113.71823280047|113.71823280047|113.71823280047|113.71823280047|113.71823280047|113.71823280047|113.71823280047|113.71823280047|113.71823280047|113.71823280047|113.71823280047|113.71823280047||||||113.71823280047|113.71823280047|113.71823280047|113.71823280047|113.71823280047|113.71823280047|113.71823280047|113.71823280047|114.14628135556|114.14628135556|114.14628135556|114.14628135556|114.14628135556|114.14628135556||114.14628135556|114.14628135556|114.14628135556|114.14628135556|114.14628135556|114.14628135556|114.14628135556|114.14628135556|114.14628135556|114.14628135556|114.14628135556|114.14628135556|114.14628135556|114.14628135556|114.14628135556|114.14628135556|114.14628135556|114.14628135556|114.14628135556|114.14628135556|114.14628135556|114.14628135556|114.14628135556|114.14628135556|114.14628135556|114.14628135556|114.14628135556|114.14628135556|114.14628135556|114.14628135556|114.14628135556|114.14628135556|114.14628135556|114.14628135556|114.14628135556|114.14628135556|114.14628135556|114.14628135556|114.14628135556|114.14628135556|114.14628135556|114.14628135556|114.14628135556|114.14628135556|114.14628135556|114.14628135556|114.14628135556|114.14628135556|114.14628135556|114.14628135556|114.14628135556|114.14628135556|114.14628135556|114.14628135556|114.14628135556|114.14628135556|114.14628135556|114.14628135556|114.14628135556|114.14628135556|||
08162|102957|/equities/zhongfa-suntec|SHANGHAICOMP|118.00085150885|118.00085150885|126.47465327851|126.47465327851|126.47465327851|126.47465327851|126.47465327851|126.47465327851|126.47465327851|126.47465327851|126.47465327851|126.47465327851|126.47465327851|126.47465327851|126.47465327851|126.47465327851|126.47465327851|126.47465327851|126.47465327851|126.47465327851|126.47465327851|126.47465327851|126.47465327851|126.47465327851|126.47465327851|126.47465327851|126.47465327851|126.47465327851|126.47465327851|126.47465327851|126.47465327851|126.47465327851|126.47465327851|126.47465327851|126.47465327851|126.47465327851|126.47465327851|126.47465327851|126.47465327851|126.47465327851|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|||125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162||||125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162||125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162||||||125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162||125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|121.86701381976|121.86701381976|121.86701381976|121.86701381976|121.86701381976|121.86701381976|121.86701381976|121.86701381976|||
08163|1008995|/equities/western-mining-co|SHANGHAICOMP|127.50590003292|127.50590003292|127.50590003292|127.50590003292|127.50590003292|127.50590003292|127.50590003292|127.50590003292|127.50590003292|127.50590003292|127.50590003292|127.50590003292|127.50590003292|127.50590003292|127.50590003292|127.50590003292|127.50590003292|127.50590003292|127.50590003292|127.50590003292|127.50590003292|127.50590003292|127.50590003292|127.50590003292|127.50590003292|127.50590003292|127.50590003292|127.50590003292|127.50590003292|127.50590003292|127.50590003292|127.50590003292|127.50590003292|127.50590003292|127.50590003292|127.50590003292|127.50590003292|127.50590003292|127.50590003292|127.50590003292|127.50590003292|127.50590003292|127.50590003292|127.50590003292|127.50590003292|127.50590003292|127.50590003292|127.50590003292|127.50590003292|127.50590003292|127.50590003292|127.50590003292|127.50590003292|110.47123551631|110.47123551631|110.47123551631|110.47123551631|110.47123551631|110.47123551631|110.47123551631|110.47123551631|110.47123551631|110.47123551631|110.47123551631|||110.47123551631|110.47123551631|110.47123551631|110.47123551631|110.47123551631|110.47123551631|110.47123551631|110.47123551631|110.47123551631|110.47123551631|110.47123551631|110.47123551631|110.47123551631|110.47123551631|110.47123551631|110.47123551631|110.47123551631|110.47123551631|110.47123551631|110.47123551631|110.47123551631|110.47123551631|110.47123551631|110.47123551631|110.47123551631|110.47123551631|110.47123551631|110.47123551631|110.47123551631|110.47123551631|110.47123551631|110.47123551631|110.47123551631|110.47123551631|110.47123551631||||110.47123551631|110.47123551631|110.47123551631|110.47123551631|110.47123551631|110.47123551631|99.715880631404|99.715880631404|99.715880631404|99.715880631404|99.715880631404|99.715880631404|99.715880631404|99.715880631404|99.715880631404|99.715880631404|99.715880631404||99.715880631404|99.715880631404|99.715880631404|99.715880631404|99.715880631404|99.715880631404|99.715880631404|99.715880631404|99.715880631404|99.715880631404|99.715880631404|99.715880631404|99.715880631404|99.715880631404|99.715880631404|99.715880631404|99.715880631404|99.715880631404|99.715880631404|99.715880631404|99.715880631404|99.715880631404|99.715880631404|99.715880631404|99.715880631404|99.715880631404|99.715880631404|99.715880631404|99.715880631404|99.715880631404|99.715880631404|99.715880631404|99.715880631404|99.715880631404|99.715880631404|99.715880631404|99.715880631404|99.715880631404|99.715880631404|99.715880631404|99.715880631404|99.715880631404|99.715880631404|99.715880631404|99.715880631404|99.715880631404|99.715880631404||||||99.715880631404|99.715880631404|99.715880631404|99.715880631404|99.715880631404|99.715880631404|99.715880631404|99.715880631404|99.715880631404|99.715880631404|99.715880631404|99.715880631404|99.715880631404|99.715880631404||99.715880631404|99.715880631404|99.715880631404|99.715880631404|99.715880631404|99.715880631404|99.715880631404|99.715880631404|99.715880631404|99.715880631404|97.463499165685|97.463499165685|97.463499165685|97.463499165685|97.463499165685|97.463499165685|97.463499165685|97.463499165685|97.463499165685|97.463499165685|97.463499165685|97.463499165685|97.463499165685|97.463499165685|97.463499165685|97.463499165685|97.463499165685|97.463499165685|97.463499165685|97.463499165685|97.463499165685|97.463499165685|97.463499165685|97.463499165685|97.463499165685|97.463499165685|97.463499165685|97.463499165685|97.463499165685|97.463499165685|97.463499165685|97.463499165685|97.463499165685|97.463499165685|97.463499165685|97.463499165685|97.463499165685|97.463499165685|97.463499165685|97.463499165685|97.463499165685|97.463499165685|97.463499165685|97.463499165685|97.463499165685|97.463499165685|97.463499165685|97.463499165685|97.463499165685|97.463499165685|||
08164|945167|/equities/western-region-gold-co-ltd|SHANGHAICOMP|78.295954565898|78.295954565898|78.295954565898|78.295954565898|78.295954565898|85.204320904865|85.204320904865|85.204320904865|85.204320904865|85.204320904865|85.204320904865|85.204320904865|85.204320904865|85.204320904865|85.204320904865|85.204320904865|85.204320904865|85.204320904865|85.204320904865|85.204320904865|85.204320904865|85.204320904865|85.204320904865|85.204320904865|82.777290740358|82.777290740358|82.777290740358|82.777290740358|82.777290740358|82.777290740358|82.777290740358|82.777290740358|82.777290740358|82.777290740358|82.777290740358|82.777290740358|82.777290740358|82.777290740358|82.777290740358|82.777290740358|82.777290740358|82.777290740358|82.777290740358|82.777290740358|82.777290740358|82.777290740358|82.777290740358|82.777290740358|82.777290740358|82.777290740358|82.777290740358|82.777290740358|82.777290740358|82.777290740358|82.777290740358|82.777290740358|82.777290740358|82.777290740358|82.777290740358|82.777290740358|82.777290740358|82.777290740358|82.777290740358|82.777290740358|||82.777290740358|82.777290740358|82.777290740358|82.777290740358|82.777290740358|82.777290740358|82.777290740358|82.777290740358|82.777290740358|82.777290740358|82.777290740358|82.777290740358|82.777290740358|82.777290740358|82.777290740358|82.777290740358|82.777290740358|82.777290740358|82.777290740358|82.777290740358|82.777290740358|82.777290740358|82.777290740358|82.777290740358|82.777290740358|82.777290740358|82.777290740358|82.777290740358|82.777290740358|82.777290740358|82.777290740358|82.777290740358|75.526036021895|75.526036021895|75.526036021895||||75.526036021895|75.526036021895|75.526036021895|75.526036021895|75.526036021895|75.526036021895|75.526036021895|75.526036021895|75.526036021895|75.526036021895|75.526036021895|75.526036021895|75.526036021895|75.526036021895|75.526036021895|75.526036021895|75.526036021895||75.526036021895|75.526036021895|75.526036021895|75.526036021895|75.526036021895|75.526036021895|75.526036021895|75.526036021895|75.526036021895|75.526036021895|75.526036021895|75.526036021895|75.526036021895|75.526036021895|75.526036021895|75.526036021895|75.526036021895|75.526036021895|75.526036021895|75.526036021895|75.526036021895|75.526036021895|75.526036021895|75.526036021895|75.526036021895|75.526036021895|75.526036021895|75.526036021895|75.526036021895|75.526036021895|75.526036021895|75.526036021895|75.526036021895|75.526036021895|75.526036021895|75.526036021895|75.526036021895|75.526036021895|75.526036021895|75.526036021895|75.526036021895|75.526036021895|75.526036021895|75.526036021895|75.526036021895|75.526036021895|75.526036021895||||||75.526036021895|75.526036021895|75.526036021895|75.526036021895|75.526036021895|75.526036021895|75.526036021895|75.526036021895|75.526036021895|75.526036021895|75.526036021895|75.526036021895|75.526036021895|75.526036021895||75.526036021895|75.526036021895|75.526036021895|75.526036021895|75.526036021895|75.526036021895|75.526036021895|80.849143639093|80.849143639093|80.849143639093|80.849143639093|80.849143639093|80.849143639093|80.849143639093|80.849143639093|80.849143639093|80.849143639093|80.849143639093|80.849143639093|80.849143639093|80.849143639093|80.849143639093|80.849143639093|80.849143639093|80.849143639093|80.849143639093|80.849143639093|80.849143639093|80.849143639093|80.849143639093|80.849143639093|80.849143639093|80.849143639093|80.849143639093|80.849143639093|80.849143639093|80.849143639093|80.849143639093|80.849143639093|80.849143639093|80.849143639093|80.849143639093|80.849143639093|80.849143639093|80.849143639093|80.849143639093|80.849143639093|80.849143639093|80.849143639093|80.849143639093|80.849143639093|80.849143639093|80.849143639093|80.849143639093|80.849143639093|80.849143639093|80.849143639093|80.849143639093|80.849143639093|80.849143639093|||
08165|1141912|/equities/western-superconducting-tech-co-ltd|SHANGHAICOMP|69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|77.998026897324|77.998026897324|77.998026897324|77.998026897324|77.998026897324|78.739755393128|78.739755393128|78.739755393128|78.739755393128|78.739755393128|78.739755393128|78.739755393128|78.739755393128|78.739755393128|78.739755393128|78.739755393128|78.739755393128|78.739755393128|78.739755393128|78.739755393128|78.739755393128|78.739755393128|78.739755393128|78.739755393128|78.739755393128|78.739755393128|78.739755393128|78.739755393128|78.739755393128|78.739755393128|78.739755393128|||78.739755393128|78.739755393128|78.739755393128|78.739755393128|78.739755393128|78.739755393128|78.739755393128|78.739755393128|78.739755393128|78.739755393128|78.739755393128|78.739755393128|78.739755393128|78.739755393128|78.739755393128|78.739755393128|78.739755393128|85.885422549223|85.885422549223|85.885422549223|85.885422549223|85.885422549223|85.885422549223|85.885422549223|85.885422549223|85.885422549223|85.885422549223|85.885422549223|85.885422549223|85.885422549223|85.885422549223|85.885422549223|85.885422549223|85.885422549223|85.885422549223||||85.885422549223|85.885422549223|85.885422549223|85.885422549223|85.885422549223|85.885422549223|85.885422549223|85.885422549223|85.885422549223|85.885422549223|85.885422549223|85.885422549223|85.885422549223|85.885422549223|85.885422549223|85.885422549223|85.885422549223||85.885422549223|85.885422549223|85.885422549223|85.885422549223|85.885422549223|85.885422549223|85.885422549223|85.885422549223|85.885422549223|85.885422549223|85.885422549223|85.885422549223|85.885422549223|85.885422549223|85.885422549223|85.885422549223|85.885422549223|85.885422549223|85.885422549223|85.885422549223|85.885422549223|85.885422549223|85.885422549223|85.885422549223|85.885422549223|85.885422549223|85.885422549223|85.885422549223|85.885422549223|85.885422549223|85.885422549223|85.885422549223|85.885422549223|85.885422549223|85.885422549223|85.885422549223|85.885422549223|85.885422549223|85.885422549223|85.885422549223|85.885422549223|85.885422549223|85.885422549223|85.885422549223|85.885422549223|85.885422549223|85.885422549223||||||85.885422549223|85.885422549223|85.885422549223|85.885422549223|85.885422549223|85.885422549223|85.885422549223|85.885422549223|85.885422549223|85.885422549223|85.885422549223|85.885422549223|85.885422549223|85.885422549223||85.885422549223|85.885422549223|85.885422549223|85.885422549223|85.885422549223|85.885422549223|85.885422549223|85.885422549223|85.885422549223|85.885422549223|85.885422549223|85.885422549223|85.885422549223|85.885422549223|85.885422549223|85.885422549223|85.885422549223|85.885422549223|85.885422549223|85.885422549223|85.885422549223|85.885422549223|85.885422549223|85.885422549223|85.885422549223|85.885422549223|85.885422549223|85.885422549223|85.885422549223|85.885422549223|85.885422549223|85.885422549223|85.885422549223|85.885422549223|85.885422549223|85.885422549223|99.681316793434|99.681316793434|99.681316793434|99.681316793434|99.681316793434|99.681316793434|99.681316793434|99.681316793434|99.681316793434|99.681316793434|99.681316793434|99.681316793434|99.681316793434|99.681316793434|99.681316793434|99.681316793434|99.681316793434|99.681316793434|99.681316793434|118.75730225459|118.75730225459|118.75730225459|118.75730225459|118.75730225459|||
08166|1081731|/equities/wg-tech-jiangxi-a|SHANGHAICOMP|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|||157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559||||157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559||157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|157.76721474559|115.228360792|115.228360792|115.228360792|115.228360792|115.228360792|115.228360792|115.228360792|115.228360792|115.228360792|115.228360792|115.228360792|115.228360792|115.228360792|115.228360792|115.228360792|115.228360792|115.228360792|115.228360792|115.228360792|115.228360792|115.228360792|115.228360792|115.228360792|115.228360792|115.228360792|115.228360792|115.228360792|115.228360792|115.228360792|115.228360792|115.228360792|115.228360792|115.228360792||||||115.228360792|115.228360792|115.228360792|115.228360792|115.228360792|115.228360792|115.228360792|115.228360792|115.228360792|115.228360792|115.228360792|115.228360792|115.228360792|115.228360792||115.228360792|115.228360792|115.228360792|115.228360792|115.228360792|115.228360792|115.228360792|115.228360792|115.228360792|115.228360792|115.228360792|115.228360792|115.228360792|115.228360792|115.228360792|115.228360792|115.228360792|115.228360792|115.228360792|115.228360792|115.228360792|115.228360792|115.228360792|115.228360792|115.228360792|115.228360792|115.228360792|115.228360792|115.228360792|115.228360792|115.228360792|115.228360792|115.228360792|115.228360792|115.228360792|115.228360792|115.228360792|115.228360792|115.228360792|115.228360792|115.228360792|115.228360792|115.228360792|115.228360792|115.228360792|115.228360792|115.228360792|115.228360792|115.228360792|115.228360792|115.228360792|115.228360792|115.228360792|115.228360792|115.228360792|115.228360792|115.228360792|115.228360792|115.228360792|115.228360792|||
08167|101011|/equities/hefei-sanyo|SHANGHAICOMP|150.73350346448|150.73350346448|150.73350346448|150.73350346448|150.73350346448|150.73350346448|150.73350346448|150.73350346448|150.73350346448|150.73350346448|150.73350346448|150.73350346448|150.73350346448|150.73350346448|150.73350346448|150.73350346448|150.73350346448|163.08207844428|163.08207844428|163.08207844428|162.65754225899|162.65754225899|162.65754225899|162.65754225899|162.65754225899|162.65754225899|162.65754225899|162.65754225899|162.65754225899|162.65754225899|162.65754225899|162.65754225899|162.65754225899|162.65754225899|162.65754225899|162.65754225899|162.65754225899|162.65754225899|162.65754225899|162.65754225899|162.65754225899|162.65754225899|162.65754225899|162.65754225899|162.65754225899|162.65754225899|162.65754225899|162.65754225899|162.65754225899|162.65754225899|162.65754225899|162.65754225899|162.65754225899|162.65754225899|162.65754225899|162.65754225899|162.65754225899|162.65754225899|162.65754225899|162.65754225899|162.65754225899|162.65754225899|162.65754225899|162.65754225899|||162.65754225899|162.65754225899|162.65754225899|162.65754225899|162.65754225899|162.65754225899|162.65754225899|162.65754225899|162.65754225899|162.65754225899|162.65754225899|162.65754225899|162.65754225899|162.65754225899|162.65754225899|162.65754225899|162.65754225899|162.65754225899|162.65754225899|162.65754225899|162.65754225899|162.65754225899|162.65754225899|162.65754225899|162.65754225899|162.65754225899|162.65754225899|162.65754225899|162.65754225899|162.65754225899|162.65754225899|162.65754225899|162.65754225899|162.65754225899|150.11262978763||||150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763||150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763||||||150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763||150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|||
08168|1009371|/equities/will-semiconductor-co-ltd-shanghai|SHANGHAICOMP|79.092175589484|79.092175589484|79.092175589484|79.092175589484|79.092175589484|79.092175589484|79.092175589484|79.092175589484|79.092175589484|79.092175589484|79.092175589484|79.092175589484|79.092175589484|79.092175589484|79.092175589484|79.092175589484|79.092175589484|79.092175589484|79.092175589484|79.092175589484|79.092175589484|79.092175589484|79.092175589484|79.092175589484|79.092175589484|79.092175589484|79.092175589484|79.092175589484|86.240664249091|86.240664249091|86.240664249091|86.240664249091|86.240664249091|86.240664249091|86.240664249091|86.240664249091|86.240664249091|86.240664249091|86.240664249091|86.240664249091|86.240664249091|86.240664249091|86.240664249091|86.240664249091|86.240664249091|86.240664249091|86.240664249091|86.240664249091|86.240664249091|86.240664249091|86.240664249091|86.240664249091|86.240664249091|86.240664249091|86.240664249091|86.240664249091|86.240664249091|86.240664249091|86.240664249091|86.240664249091|86.240664249091|86.240664249091|86.240664249091|86.240664249091|||86.240664249091|86.240664249091|86.240664249091|86.240664249091|86.240664249091|86.240664249091|86.240664249091|86.240664249091|86.240664249091|86.240664249091|86.240664249091|86.240664249091|86.240664249091|86.240664249091|86.240664249091|86.240664249091|86.240664249091|86.240664249091|86.240664249091|86.240664249091|86.240664249091|86.240664249091|86.240664249091|86.240664249091|86.240664249091|86.240664249091|86.240664249091|86.240664249091|86.240664249091|86.240664249091|86.240664249091|86.240664249091|86.240664249091|86.240664249091|86.240664249091||||86.240664249091|86.240664249091|86.240664249091|86.240664249091|86.240664249091|86.240664249091|80.580677464018|80.580677464018|80.580677464018|80.580677464018|80.580677464018|80.580677464018|80.580677464018|80.580677464018|80.580677464018|80.580677464018|80.580677464018||80.580677464018|80.580677464018|80.580677464018|80.580677464018|80.580677464018|80.580677464018|80.580677464018|80.580677464018|80.580677464018|80.580677464018|80.580677464018|80.580677464018|80.580677464018|80.580677464018|80.580677464018|80.580677464018|80.580677464018|80.580677464018|80.580677464018|80.580677464018|80.580677464018|80.580677464018|80.580677464018|80.580677464018|80.580677464018|80.580677464018|80.580677464018|80.580677464018|80.580677464018|80.580677464018|80.580677464018|80.580677464018|80.580677464018|80.580677464018|80.580677464018|80.580677464018|80.580677464018|80.580677464018|80.580677464018|80.580677464018|80.580677464018|80.580677464018|80.580677464018|80.580677464018|80.580677464018|80.580677464018|80.580677464018||||||80.580677464018|80.580677464018|80.580677464018|80.580677464018|80.580677464018|80.580677464018|80.580677464018|80.580677464018|80.580677464018|89.814506920516|89.814506920516|89.814506920516|89.814506920516|89.814506920516||89.814506920516|89.814506920516|89.814506920516|95.297951022342|95.297951022342|95.297951022342|95.297951022342|95.297951022342|95.297951022342|95.297951022342|95.297951022342|95.297951022342|95.297951022342|95.297951022342|95.297951022342|95.297951022342|95.297951022342|95.297951022342|95.297951022342|95.297951022342|95.297951022342|95.297951022342|95.297951022342|95.297951022342|95.297951022342|95.297951022342|95.297951022342|95.297951022342|95.297951022342|95.297951022342|95.297951022342|95.297951022342|95.297951022342|95.297951022342|95.297951022342|95.297951022342|95.297951022342|95.297951022342|95.297951022342|95.297951022342|95.297951022342|95.297951022342|95.297951022342|95.297951022342|95.297951022342|95.297951022342|95.297951022342|95.297951022342|95.297951022342|95.297951022342|95.297951022342|95.297951022342|95.297951022342|95.297951022342|95.297951022342|95.297951022342|95.297951022342|95.297951022342|95.297951022342|95.297951022342|||
08169|100859|/equities/join-in|SHANGHAICOMP|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|||70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691||||70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|68.674393993443|68.674393993443|68.674393993443|68.674393993443|68.674393993443|68.674393993443|68.674393993443|68.674393993443|68.674393993443|68.674393993443|68.674393993443|68.674393993443||68.674393993443|68.674393993443|68.674393993443|68.674393993443|68.674393993443|68.674393993443|68.674393993443|68.674393993443|68.674393993443|68.674393993443|68.674393993443|68.674393993443|68.674393993443|68.674393993443|68.674393993443|68.674393993443|68.674393993443|68.674393993443|68.674393993443|68.674393993443|68.674393993443|68.674393993443|68.674393993443|68.674393993443|68.674393993443|68.674393993443|68.674393993443|68.674393993443|68.674393993443|68.674393993443|68.674393993443|68.674393993443|68.674393993443|68.674393993443|68.674393993443|68.674393993443|68.674393993443|68.674393993443|68.674393993443|68.674393993443|68.674393993443|68.674393993443|68.674393993443|68.674393993443|68.674393993443|68.674393993443|68.674393993443||||||68.674393993443|68.674393993443|68.674393993443|68.674393993443|68.674393993443|68.674393993443|68.674393993443|68.674393993443|68.674393993443|68.674393993443|68.674393993443|68.674393993443|68.674393993443|68.674393993443||68.674393993443|68.674393993443|68.674393993443|68.674393993443|68.674393993443|68.674393993443|68.674393993443|68.674393993443|68.674393993443|68.674393993443|68.674393993443|68.674393993443|68.674393993443|68.674393993443|68.674393993443|68.674393993443|68.674393993443|68.674393993443|68.674393993443|68.674393993443|68.674393993443|68.674393993443|68.674393993443|68.674393993443|68.674393993443|68.674393993443|68.674393993443|68.674393993443|68.674393993443|68.674393993443|68.674393993443|68.674393993443|68.674393993443|68.674393993443|68.674393993443|68.674393993443|68.674393993443|68.674393993443|68.674393993443|68.674393993443|68.674393993443|68.674393993443|68.674393993443|68.674393993443|68.674393993443|68.674393993443|68.674393993443|68.674393993443|68.674393993443|68.674393993443|68.674393993443|68.674393993443|68.674393993443|68.674393993443|68.674393993443|68.674393993443|68.674393993443|68.674393993443|68.674393993443|68.674393993443|||
08170|102952|/equities/wintime-energy|SHANGHAICOMP|79.470800189239|79.470800189239|79.470800189239|79.470800189239|79.470800189239|79.470800189239|79.470800189239|79.470800189239|79.470800189239|79.470800189239|79.470800189239|79.470800189239|79.470800189239|79.470800189239|79.470800189239|79.470800189239|79.470800189239|79.470800189239|79.470800189239|79.470800189239|80.695761854185|80.695761854185|80.695761854185|80.695761854185|80.695761854185|80.695761854185|80.695761854185|80.695761854185|80.695761854185|80.695761854185|80.695761854185|80.695761854185|80.695761854185|80.695761854185|80.695761854185|80.695761854185|80.695761854185|80.695761854185|80.695761854185|80.695761854185|80.695761854185|80.695761854185|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|||79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685||||79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685||79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685||||||79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685||79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|||
08171|100722|/equities/wolong|SHANGHAICOMP|81.423179317364|81.423179317364|81.423179317364|81.423179317364|81.423179317364|81.423179317364|81.423179317364|81.423179317364|81.423179317364|81.423179317364|81.423179317364|81.423179317364|81.423179317364|81.423179317364|81.423179317364|81.423179317364|81.423179317364|81.423179317364|81.423179317364|81.423179317364|81.423179317364|81.423179317364|81.423179317364|81.423179317364|81.423179317364|81.423179317364|81.423179317364|81.423179317364|81.423179317364|81.423179317364|81.423179317364|81.423179317364|81.423179317364|81.423179317364|81.423179317364|81.423179317364|81.423179317364|81.423179317364|81.423179317364|81.423179317364|81.423179317364|81.423179317364|81.423179317364|81.423179317364|81.423179317364|78.027425748778|78.027425748778|78.027425748778|78.027425748778|78.027425748778|78.027425748778|78.027425748778|78.027425748778|78.027425748778|78.027425748778|78.027425748778|78.027425748778|78.027425748778|78.027425748778|78.027425748778|78.027425748778|78.027425748778|78.027425748778|78.027425748778|||78.027425748778|78.027425748778|78.027425748778|78.027425748778|78.027425748778|78.027425748778|78.027425748778|78.027425748778|78.027425748778|78.027425748778|78.027425748778|78.027425748778|78.027425748778|78.027425748778|78.027425748778|78.027425748778|78.027425748778|78.027425748778|78.027425748778|78.027425748778|78.027425748778|78.027425748778|78.027425748778|78.027425748778|78.027425748778|78.027425748778|78.027425748778|78.027425748778|78.027425748778|78.027425748778|78.027425748778|78.027425748778|78.027425748778|78.027425748778|78.027425748778||||78.027425748778|78.027425748778|78.027425748778|78.027425748778|78.027425748778|78.027425748778|78.027425748778|78.027425748778|78.027425748778|78.027425748778|78.027425748778|78.027425748778|78.027425748778|78.027425748778|78.027425748778|78.027425748778|78.027425748778||78.027425748778|78.027425748778|78.027425748778|78.027425748778|78.027425748778|78.027425748778|78.027425748778|78.027425748778|78.027425748778|78.027425748778|78.027425748778|78.027425748778|78.027425748778|78.027425748778|78.027425748778|78.027425748778|78.027425748778|78.027425748778|78.027425748778|78.027425748778|78.027425748778|82.660549551118|82.660549551118|82.660549551118|82.660549551118|82.660549551118|82.660549551118|82.660549551118|82.660549551118|82.660549551118|82.660549551118|82.660549551118|82.660549551118|82.660549551118|82.660549551118|82.660549551118|82.660549551118|82.660549551118|82.660549551118|82.660549551118|82.660549551118|82.660549551118|82.660549551118|82.660549551118|82.660549551118|82.660549551118|82.660549551118||||||82.660549551118|82.660549551118|82.660549551118|82.660549551118|82.660549551118|82.660549551118|82.660549551118|82.660549551118|82.660549551118|82.660549551118|82.660549551118|82.660549551118|82.660549551118|82.660549551118||82.660549551118|82.660549551118|82.660549551118|82.660549551118|82.660549551118|82.660549551118|82.660549551118|86.66808164645|86.66808164645|86.66808164645|86.66808164645|86.66808164645|86.66808164645|86.66808164645|86.66808164645|86.66808164645|86.66808164645|86.66808164645|86.66808164645|86.66808164645|86.66808164645|86.66808164645|86.66808164645|86.66808164645|86.66808164645|86.66808164645|86.66808164645|86.66808164645|86.66808164645|86.66808164645|86.66808164645|86.66808164645|86.66808164645|86.66808164645|86.66808164645|86.66808164645|86.66808164645|86.66808164645|86.66808164645|86.66808164645|86.66808164645|86.66808164645|86.66808164645|86.66808164645|86.66808164645|86.66808164645|86.66808164645|86.66808164645|86.66808164645|86.66808164645|86.66808164645|86.66808164645|86.66808164645|86.66808164645|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|||
08172|100406|/equities/wolong-real-es|SHANGHAICOMP|101.15947644768|101.15947644768|101.15947644768|101.15947644768|101.15947644768|101.15947644768|101.15947644768|101.15947644768|101.15947644768|101.15947644768|101.15947644768|101.15947644768|101.15947644768|101.15947644768|101.15947644768|101.15947644768|101.15947644768|101.15947644768|101.15947644768|101.15947644768|101.15947644768|101.15947644768|101.15947644768|101.15947644768|101.15947644768|98.60751398573|98.60751398573|98.60751398573|98.60751398573|98.60751398573|98.60751398573|98.60751398573|98.60751398573|98.60751398573|98.60751398573|98.60751398573|98.60751398573|98.60751398573|98.60751398573|98.60751398573|98.60751398573|98.60751398573|98.60751398573|98.60751398573|98.60751398573|98.60751398573|98.60751398573|107.92701142202|107.92701142202|107.92701142202|107.92701142202|107.92701142202|107.92701142202|107.92701142202|107.92701142202|107.92701142202|107.92701142202|107.92701142202|107.92701142202|107.92701142202|107.92701142202|107.92701142202|107.92701142202|107.92701142202|||115.94582465517|115.94582465517|115.94582465517|115.94582465517|115.94582465517|115.94582465517|115.94582465517|115.94582465517|115.94582465517|115.94582465517|115.94582465517|115.94582465517|115.94582465517|115.94582465517|115.94582465517|115.94582465517|115.94582465517|115.94582465517|115.94582465517|115.94582465517|115.94582465517|115.94582465517|115.94582465517|115.94582465517|115.94582465517|115.94582465517|115.94582465517|115.94582465517|115.94582465517|115.94582465517|115.94582465517|115.94582465517|115.94582465517|115.94582465517|115.94582465517||||115.94582465517|115.94582465517|115.94582465517|115.94582465517|115.94582465517|115.94582465517|115.94582465517|115.94582465517|115.94582465517|115.94582465517|115.94582465517|115.94582465517|115.94582465517|115.94582465517|115.94582465517|115.94582465517|115.94582465517||115.94582465517|115.94582465517|115.94582465517|115.94582465517|115.94582465517|115.94582465517|115.94582465517|115.94582465517|115.94582465517|115.94582465517|115.94582465517|115.94582465517|115.94582465517|115.94582465517|115.94582465517|115.94582465517|115.94582465517|115.94582465517|120.92049376882|120.92049376882|120.92049376882|120.92049376882|120.92049376882|120.92049376882|120.92049376882|120.92049376882|120.92049376882|120.92049376882|120.92049376882|120.92049376882|120.92049376882|120.92049376882|120.92049376882|120.92049376882|120.92049376882|120.92049376882|120.92049376882|120.92049376882|120.92049376882|120.92049376882|120.92049376882|120.92049376882|120.92049376882|120.92049376882|120.92049376882|120.92049376882|120.92049376882||||||120.92049376882|120.92049376882|120.92049376882|120.92049376882|120.92049376882|120.92049376882|120.92049376882|120.92049376882|120.92049376882|120.92049376882|120.92049376882|120.92049376882|120.92049376882|120.92049376882||120.92049376882|120.92049376882|120.92049376882|120.92049376882|120.92049376882|124.49986488424|124.49986488424|124.49986488424|124.49986488424|124.49986488424|124.49986488424|124.49986488424|124.49986488424|124.49986488424|124.49986488424|124.49986488424|124.49986488424|124.49986488424|124.49986488424|124.49986488424|124.49986488424|124.49986488424|124.49986488424|124.49986488424|124.49986488424|124.49986488424|124.49986488424|124.49986488424|124.49986488424|124.49986488424|124.49986488424|124.49986488424|124.49986488424|124.49986488424|124.49986488424|124.49986488424|125.62293391343|125.62293391343|125.62293391343|125.62293391343|125.62293391343|125.62293391343|125.62293391343|125.62293391343|125.62293391343|125.62293391343|125.62293391343|125.62293391343|125.62293391343|125.62293391343|125.62293391343|125.62293391343|125.62293391343|125.62293391343|125.62293391343|125.62293391343|125.62293391343|125.62293391343|125.62293391343|125.62293391343|||
08173|1162084|/equities/wpg|SHANGHAICOMP|69.796240809521|69.796240809521|69.796240809521|69.796240809521|69.796240809521|69.796240809521|69.796240809521|69.796240809521|69.796240809521|69.796240809521|69.796240809521|69.796240809521|69.796240809521|69.796240809521|69.796240809521|72.291003334598|72.291003334598|72.291003334598|72.291003334598|72.291003334598|72.291003334598|72.291003334598|75.178613894277|75.178613894277|75.178613894277|75.178613894277|75.178613894277|75.178613894277|75.178613894277|75.178613894277|75.178613894277|75.178613894277|75.178613894277|75.178613894277|75.178613894277|75.178613894277|75.178613894277|75.178613894277|75.178613894277|75.178613894277|75.178613894277|75.178613894277|75.178613894277|75.178613894277|75.178613894277|75.178613894277|75.178613894277|75.178613894277|75.178613894277|75.178613894277|75.178613894277|75.178613894277|75.178613894277|75.178613894277|75.178613894277|75.178613894277|75.178613894277|75.178613894277|75.178613894277|75.178613894277|75.178613894277|75.178613894277|75.178613894277|75.178613894277|||75.178613894277|75.178613894277|75.178613894277|75.178613894277|75.178613894277|75.178613894277|75.178613894277|75.178613894277|75.178613894277|75.178613894277|75.178613894277|75.178613894277|82.783066371129|82.783066371129|82.783066371129|82.783066371129|82.783066371129|82.783066371129|82.783066371129|82.783066371129|82.783066371129|82.783066371129|82.783066371129|82.783066371129|82.783066371129|82.783066371129|82.783066371129|82.783066371129|82.783066371129|82.783066371129|82.783066371129|82.783066371129|82.783066371129|82.783066371129|82.783066371129||||82.783066371129|82.783066371129|82.783066371129|82.783066371129|82.783066371129|82.783066371129|78.487448324338|78.487448324338|78.487448324338|78.487448324338|78.487448324338|78.487448324338|78.487448324338|78.487448324338|78.487448324338|78.487448324338|78.487448324338||78.487448324338|78.487448324338|78.487448324338|78.487448324338|78.487448324338|78.487448324338|78.487448324338|78.487448324338|78.487448324338|78.487448324338|78.487448324338|78.487448324338|78.487448324338|78.487448324338|78.487448324338|78.487448324338|78.487448324338|78.487448324338|78.487448324338|78.487448324338|78.487448324338|78.487448324338|78.487448324338|78.487448324338|78.487448324338|78.487448324338|78.487448324338|78.487448324338|78.487448324338|78.487448324338|78.487448324338|78.487448324338|78.487448324338|78.487448324338|78.487448324338|78.487448324338|78.487448324338|78.487448324338|78.487448324338|78.487448324338|78.487448324338|78.487448324338|78.487448324338|78.487448324338|78.487448324338|78.487448324338|78.487448324338||||||78.487448324338|62.173693014313|62.173693014313|62.173693014313|62.173693014313|62.173693014313|62.173693014313|62.173693014313|62.173693014313|62.173693014313|62.173693014313|62.173693014313|62.173693014313|62.173693014313||62.173693014313|62.173693014313|62.173693014313|62.173693014313|62.173693014313|62.173693014313|62.173693014313|62.173693014313|62.173693014313|62.173693014313|62.173693014313|62.173693014313|62.173693014313|62.173693014313|62.173693014313|62.173693014313|62.173693014313|62.173693014313|62.173693014313|62.173693014313|62.173693014313|62.173693014313|62.173693014313|62.173693014313|62.173693014313|62.173693014313|62.173693014313|62.173693014313|62.173693014313|62.173693014313|62.173693014313|62.173693014313|62.173693014313|62.173693014313|62.173693014313|62.173693014313|62.173693014313|62.173693014313|62.173693014313|62.173693014313|62.173693014313|62.173693014313|62.173693014313|62.173693014313|62.173693014313|62.173693014313|62.173693014313|62.173693014313|62.173693014313|62.173693014313|62.173693014313|62.173693014313|62.173693014313|62.173693014313|62.173693014313|62.173693014313|62.173693014313|62.173693014313|62.173693014313|62.173693014313|||
08174|100821|/equities/zhongda-group|SHANGHAICOMP/EMCONSGROWTH|149.68634180196|149.68634180196|149.68634180196|149.68634180196|149.68634180196|149.68634180196|149.68634180196|149.68634180196|149.68634180196|149.68634180196|149.68634180196|149.68634180196|149.68634180196|149.68634180196|149.68634180196|149.68634180196|149.68634180196|149.68634180196|149.68634180196|149.68634180196|149.68634180196|149.68634180196|149.68634180196|149.68634180196|149.68634180196|149.68634180196|149.68634180196|154.187062146|154.187062146|154.187062146|154.187062146|154.187062146|154.187062146|154.187062146|154.187062146|154.187062146|154.187062146|154.187062146|154.187062146|154.187062146|150.15977692877|150.15977692877|150.15977692877|150.15977692877|150.15977692877|150.15977692877|150.15977692877|150.15977692877|150.15977692877|150.15977692877|150.15977692877|150.15977692877|150.15977692877|150.15977692877|150.15977692877|150.15977692877|150.15977692877|150.15977692877|150.15977692877|150.15977692877|150.15977692877|150.15977692877|150.15977692877|150.15977692877|||150.15977692877|150.15977692877|150.15977692877|150.15977692877|150.15977692877|150.15977692877|150.15977692877|150.15977692877|150.15977692877|150.15977692877|150.15977692877|150.15977692877|150.15977692877|150.15977692877|150.15977692877|150.15977692877|150.15977692877|150.15977692877|150.15977692877|150.15977692877|150.15977692877|150.15977692877|143.96358426213|143.96358426213|143.96358426213|143.96358426213|143.96358426213|143.96358426213|143.96358426213|143.96358426213|143.96358426213|143.96358426213|143.96358426213|143.96358426213|143.96358426213||||143.96358426213|143.96358426213|143.96358426213|143.96358426213|143.96358426213|143.96358426213|143.96358426213|143.96358426213|143.96358426213|143.96358426213|143.96358426213|143.96358426213|143.96358426213|143.96358426213|143.96358426213|143.96358426213|143.96358426213||143.96358426213|143.96358426213|143.96358426213|143.96358426213|143.96358426213|143.96358426213|143.96358426213|143.96358426213|143.96358426213|143.96358426213|143.96358426213|143.96358426213|143.96358426213|143.96358426213|143.96358426213|143.96358426213|143.96358426213|143.96358426213|147.48100626147|147.48100626147|147.48100626147|147.48100626147|147.48100626147|147.48100626147|157.58201331496|157.58201331496|157.58201331496|157.58201331496|157.58201331496|157.58201331496|157.58201331496|157.58201331496|157.58201331496|157.58201331496|157.58201331496|157.58201331496|157.58201331496|157.58201331496|157.58201331496|157.58201331496|157.58201331496|157.58201331496|157.58201331496|157.58201331496|157.58201331496|157.58201331496|157.58201331496||||||157.58201331496|157.58201331496|157.58201331496|157.58201331496|157.58201331496|157.58201331496|157.58201331496|157.58201331496|157.58201331496|157.58201331496|157.58201331496|157.58201331496|157.58201331496|157.58201331496||157.58201331496|157.58201331496|146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|||
08175|102951|/equities/double-company|SHANGHAICOMP|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|154.68884140075|154.68884140075|154.68884140075|154.68884140075|154.68884140075|154.68884140075|154.68884140075|154.68884140075|154.68884140075|154.68884140075|154.68884140075|154.68884140075|154.68884140075|154.68884140075|154.68884140075|154.68884140075|154.68884140075|154.68884140075|154.68884140075|154.68884140075|||154.68884140075|154.68884140075|154.68884140075|154.68884140075|154.68884140075|154.68884140075|154.68884140075|154.68884140075|154.68884140075|154.68884140075|154.68884140075|154.68884140075|154.68884140075|154.68884140075|154.68884140075|154.68884140075|154.68884140075|154.68884140075|154.68884140075|154.68884140075|154.68884140075|154.68884140075|154.68884140075|154.68884140075|154.68884140075|154.68884140075|154.68884140075|154.68884140075|154.68884140075|154.68884140075|154.68884140075|154.68884140075|154.68884140075|154.68884140075|154.68884140075||||154.68884140075||154.68884140075|154.68884140075|154.68884140075|154.68884140075|154.68884140075|154.68884140075|154.68884140075|154.68884140075|154.68884140075|154.68884140075|154.68884140075|154.68884140075|154.68884140075|154.68884140075|154.68884140075||154.68884140075|154.68884140075|97.020096212209|97.020096212209|97.020096212209|97.020096212209|97.020096212209|97.020096212209|97.020096212209|97.020096212209|97.020096212209|97.020096212209|97.020096212209|97.020096212209|97.020096212209|97.020096212209|97.020096212209|97.020096212209|97.020096212209|97.020096212209|97.020096212209|97.020096212209|97.020096212209|97.020096212209|97.020096212209|97.020096212209|97.020096212209|97.020096212209|97.020096212209|97.020096212209|97.020096212209|97.020096212209|97.020096212209|97.020096212209|97.020096212209|97.020096212209|97.020096212209|97.020096212209|97.020096212209|97.020096212209|97.020096212209|97.020096212209|97.020096212209|97.020096212209|97.020096212209|97.020096212209|97.020096212209||||||97.020096212209|97.020096212209|97.020096212209|97.020096212209|97.020096212209|97.020096212209|97.020096212209|97.020096212209|97.020096212209|97.020096212209|97.020096212209|97.020096212209|97.020096212209|97.020096212209||97.020096212209|97.020096212209|97.020096212209|97.020096212209|97.020096212209|97.020096212209|97.020096212209|97.020096212209|97.020096212209|97.020096212209|97.020096212209|97.020096212209|97.020096212209|97.020096212209|97.020096212209|97.020096212209|97.020096212209|97.020096212209|97.020096212209|97.020096212209|97.020096212209|97.020096212209|97.020096212209|97.020096212209|97.020096212209|97.020096212209|97.020096212209|97.020096212209|107.96565423895|107.96565423895|107.96565423895|107.96565423895|107.96565423895|107.96565423895|107.96565423895|107.96565423895|107.96565423895|107.96565423895|107.96565423895|107.96565423895|107.96565423895|107.96565423895|107.96565423895|107.96565423895|107.96565423895|107.96565423895|107.96565423895|107.96565423895|107.96565423895|107.96565423895|107.96565423895|107.96565423895|107.96565423895|107.96565423895|107.96565423895|107.96565423895|107.96565423895|107.96565423895|107.96565423895|107.96565423895|||
08176|100381|/equities/eastlake-tech|SHANGHAICOMP|37.311230594738|37.311230594738|37.311230594738|37.311230594738|37.311230594738|37.311230594738|37.311230594738|37.311230594738|37.311230594738|37.311230594738|37.311230594738|37.311230594738|37.311230594738|37.311230594738|37.311230594738|37.311230594738|37.311230594738|37.311230594738|37.311230594738|37.311230594738|37.311230594738|37.311230594738|37.311230594738|37.311230594738|37.311230594738|33.126669680675|33.126669680675|33.126669680675|33.126669680675|33.126669680675|33.126669680675|33.126669680675|33.126669680675|33.126669680675|33.126669680675|33.126669680675|33.126669680675|33.126669680675|33.126669680675|33.126669680675|33.126669680675|33.126669680675|33.126669680675|33.126669680675|33.126669680675|33.126669680675|33.126669680675|33.126669680675|33.126669680675|33.126669680675|33.126669680675|33.126669680675|33.126669680675|33.126669680675|33.126669680675|33.126669680675|33.126669680675|33.126669680675|33.126669680675|33.126669680675|33.126669680675|35.620074925457|35.620074925457|35.620074925457|||35.620074925457|35.620074925457|35.620074925457|35.620074925457|35.620074925457|35.620074925457|35.620074925457|35.620074925457|35.620074925457|35.620074925457|35.620074925457|35.620074925457|35.620074925457|35.620074925457|35.620074925457|35.620074925457|35.620074925457|35.620074925457|35.620074925457|35.620074925457|35.620074925457|35.620074925457|35.620074925457|35.620074925457|35.620074925457|35.620074925457|35.620074925457|35.620074925457|35.620074925457|35.620074925457|35.620074925457|35.620074925457|35.620074925457|35.620074925457|35.620074925457||||35.620074925457|35.620074925457|35.620074925457|35.620074925457|35.620074925457|35.620074925457|35.620074925457|37.642612494803|37.642612494803|37.642612494803|37.642612494803|37.642612494803|37.642612494803|37.642612494803|37.642612494803|37.642612494803|37.642612494803||37.642612494803|37.642612494803|37.642612494803|37.642612494803|39.925979247996|39.925979247996|39.925979247996|39.925979247996|39.925979247996|39.925979247996|39.925979247996|39.925979247996|39.925979247996|42.338871536883|42.338871536883|42.338871536883|42.910438578752|42.910438578752|42.910438578752|42.910438578752|42.910438578752|42.910438578752|42.910438578752|42.910438578752|42.910438578752|42.910438578752|42.910438578752|42.910438578752|42.910438578752|42.910438578752|42.910438578752|42.910438578752|42.910438578752|42.910438578752|42.910438578752|42.910438578752|42.910438578752|42.910438578752|42.910438578752|42.910438578752|42.910438578752|42.910438578752|42.910438578752|42.910438578752|42.910438578752|45.613009384801|45.613009384801||||||45.613009384801|45.613009384801|45.613009384801|45.613009384801|45.613009384801|45.613009384801|45.613009384801|45.613009384801|45.613009384801|45.613009384801|45.613009384801|45.613009384801|45.613009384801|45.613009384801||45.613009384801|45.613009384801|45.613009384801|45.613009384801|45.613009384801|45.613009384801|45.613009384801|45.863423678083|45.863423678083|45.863423678083|45.863423678083|45.863423678083|45.863423678083|45.863423678083|45.863423678083|45.863423678083|45.863423678083|45.863423678083|45.863423678083|45.863423678083|45.863423678083|45.863423678083|45.863423678083|45.863423678083|45.863423678083|45.863423678083|45.863423678083|45.863423678083|45.863423678083|45.863423678083|45.863423678083|45.863423678083|45.863423678083|45.863423678083|45.863423678083|45.863423678083|45.863423678083|47.048094702697|47.048094702697|47.048094702697|47.048094702697|47.048094702697|47.048094702697|47.048094702697|47.048094702697|47.048094702697|47.048094702697|47.048094702697|47.048094702697|47.048094702697|47.048094702697|47.048094702697|47.048094702697|47.048094702697|47.048094702697|47.048094702697|47.048094702697|47.048094702697|47.048094702697|47.048094702697|||
08177|100882|/equities/hangshang|SHANGHAICOMP|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414||||47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|||47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414||||47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414||47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|48.242348613359|48.242348613359|48.242348613359|48.242348613359|48.242348613359|48.242348613359|48.242348613359|48.242348613359|48.242348613359|48.242348613359|48.242348613359|48.242348613359|48.242348613359|48.242348613359|48.242348613359|48.242348613359|48.242348613359|48.242348613359|48.242348613359|48.242348613359|48.242348613359|48.242348613359|48.242348613359|48.242348613359|48.242348613359|48.242348613359|48.242348613359|48.242348613359|48.242348613359||||||48.242348613359|48.242348613359|48.242348613359|48.242348613359|48.242348613359|48.242348613359|50.620499688735|50.620499688735|50.620499688735|50.620499688735|50.620499688735|50.620499688735|50.620499688735|50.620499688735||50.620499688735|50.620499688735|50.620499688735|50.620499688735|50.620499688735|50.620499688735|50.620499688735|50.620499688735|50.620499688735|50.620499688735|50.620499688735|50.620499688735|50.620499688735|50.620499688735|50.620499688735|50.620499688735|50.620499688735|50.620499688735|50.620499688735|50.620499688735|50.620499688735|50.620499688735|50.620499688735|50.620499688735|50.620499688735|50.620499688735|50.620499688735|50.620499688735|50.620499688735|50.620499688735|50.620499688735|50.620499688735|50.620499688735|50.620499688735|50.620499688735|50.620499688735|50.620499688735|50.620499688735|50.620499688735|50.620499688735|50.620499688735|50.620499688735|50.620499688735|50.620499688735|50.620499688735|50.620499688735|50.620499688735|50.620499688735|50.620499688735|50.620499688735|50.620499688735|50.620499688735|50.620499688735|50.620499688735|50.620499688735|50.620499688735|50.620499688735|50.620499688735|50.620499688735|50.620499688735|||
08178|100401|/equities/wuhan-sanzhen|SHANGHAICOMP|75.073485391312|75.073485391312|75.073485391312|75.073485391312|75.073485391312|75.073485391312|75.073485391312|75.073485391312|75.073485391312|75.073485391312|75.073485391312|75.073485391312|75.073485391312|75.073485391312|75.073485391312|72.682943383431|72.682943383431|72.682943383431|72.682943383431|72.682943383431|72.682943383431|72.682943383431|72.682943383431|72.682943383431|72.682943383431|72.682943383431|72.682943383431|72.682943383431|72.682943383431|72.682943383431|72.682943383431|72.682943383431|72.682943383431|72.682943383431|72.682943383431|72.682943383431|72.682943383431|72.682943383431|72.682943383431|72.682943383431|72.682943383431|72.682943383431|72.682943383431|72.682943383431|72.682943383431|72.682943383431|72.682943383431|72.682943383431|72.682943383431|72.682943383431|72.682943383431|72.682943383431|72.682943383431|72.682943383431|72.682943383431|72.682943383431|72.682943383431|72.682943383431|72.682943383431|72.682943383431|72.682943383431|72.682943383431|72.682943383431|72.682943383431|||72.682943383431|72.682943383431|72.682943383431|72.682943383431|72.682943383431|72.682943383431|72.682943383431|72.682943383431|72.682943383431|72.682943383431|72.682943383431|72.682943383431|72.682943383431|72.682943383431|72.682943383431|72.682943383431|72.682943383431|72.682943383431|72.682943383431|72.682943383431|72.682943383431|72.682943383431|72.682943383431|72.682943383431|72.682943383431|72.682943383431|72.682943383431|72.682943383431|72.682943383431|72.682943383431|73.038641567866|73.038641567866|73.038641567866|73.038641567866|73.038641567866||||73.038641567866|73.038641567866|73.038641567866|73.038641567866|73.038641567866|73.038641567866|73.038641567866|73.038641567866|73.038641567866|73.038641567866|73.038641567866|73.038641567866|73.038641567866|73.038641567866|73.038641567866|73.038641567866|73.038641567866||73.038641567866|73.038641567866|73.038641567866|73.038641567866|73.038641567866|73.038641567866|73.038641567866|73.038641567866|73.038641567866|73.038641567866|73.038641567866|73.038641567866|73.868928322208|73.868928322208|73.868928322208|73.868928322208|73.868928322208|73.868928322208|73.868928322208|73.868928322208|73.868928322208|73.868928322208|73.868928322208|73.868928322208|73.868928322208|73.868928322208|73.868928322208|73.868928322208|73.868928322208|73.868928322208|73.868928322208|73.868928322208|73.868928322208|73.868928322208|73.868928322208|73.868928322208|73.868928322208|76.00074934123|76.00074934123|76.00074934123|76.00074934123|76.00074934123|76.00074934123|76.00074934123|76.00074934123|76.00074934123|76.00074934123||||||76.00074934123|76.00074934123|76.00074934123|76.00074934123|76.00074934123|76.00074934123|76.00074934123|76.00074934123|76.00074934123|76.00074934123|76.00074934123|76.00074934123|76.00074934123|76.00074934123||76.00074934123|76.00074934123|76.00074934123|76.00074934123|76.00074934123|76.00074934123|76.00074934123|76.00074934123|76.00074934123|76.00074934123|78.634209000662|78.634209000662|78.634209000662|78.634209000662|78.634209000662|78.634209000662|78.634209000662|78.634209000662|78.634209000662|78.634209000662|78.634209000662|78.634209000662|78.634209000662|78.634209000662|78.634209000662|78.634209000662|78.634209000662|78.634209000662|78.634209000662|78.634209000662|78.634209000662|78.634209000662|78.634209000662|78.634209000662|78.634209000662|78.634209000662|78.634209000662|78.634209000662|78.634209000662|78.634209000662|78.634209000662|78.634209000662|78.634209000662|78.634209000662|78.634209000662|78.634209000662|78.634209000662|78.634209000662|78.634209000662|78.634209000662|78.634209000662|78.634209000662|78.634209000662|78.634209000662|78.634209000662|78.634209000662|78.634209000662|78.634209000662|78.634209000662|78.634209000662|||
08179|994590|/equities/wuhan-thalys-medical-technology-inc|SHANGHAICOMP|81.837381235451|81.837381235451|81.837381235451|81.837381235451|81.837381235451|81.837381235451|81.837381235451|81.837381235451|81.837381235451|81.837381235451|81.837381235451|81.837381235451|81.837381235451|81.837381235451|81.837381235451|81.837381235451|81.837381235451|81.837381235451|81.837381235451|81.837381235451|81.837381235451|81.837381235451|81.837381235451|81.837381235451|81.837381235451|73.568303879406|73.568303879406|73.568303879406|73.568303879406|73.568303879406|73.568303879406|73.568303879406|73.568303879406|73.568303879406|72.543267509497|72.543267509497|72.543267509497|72.543267509497|72.543267509497|72.543267509497|72.543267509497|72.543267509497|72.543267509497|72.543267509497|72.543267509497|72.543267509497|72.543267509497|72.543267509497|72.543267509497|72.543267509497|72.543267509497|72.543267509497|72.543267509497|72.543267509497|72.543267509497|72.543267509497|72.543267509497|72.543267509497|72.543267509497|72.543267509497|72.543267509497|72.543267509497|72.543267509497|72.543267509497|||79.702111131311|79.702111131311|79.702111131311|79.702111131311|79.702111131311|79.702111131311|79.702111131311|79.702111131311|79.702111131311|79.702111131311|79.702111131311|70.425645151903|70.425645151903|70.425645151903|70.425645151903|70.425645151903|70.425645151903|70.425645151903|70.425645151903|70.425645151903|70.425645151903|70.425645151903|70.425645151903|70.425645151903|70.425645151903|70.425645151903|70.425645151903|70.425645151903|70.425645151903|70.425645151903|70.425645151903|70.425645151903|70.425645151903|70.425645151903|70.425645151903||||70.425645151903|70.425645151903|70.425645151903|70.425645151903|70.425645151903|70.425645151903|70.425645151903|70.425645151903|70.425645151903|70.425645151903|70.425645151903|70.425645151903|70.425645151903|70.425645151903|70.425645151903|70.425645151903|70.425645151903||70.425645151903|70.425645151903|70.425645151903|70.425645151903|70.425645151903|70.425645151903|70.425645151903|70.425645151903|70.425645151903|70.425645151903|70.425645151903|70.425645151903|70.425645151903|70.425645151903|70.425645151903|70.425645151903|70.425645151903|70.425645151903|70.425645151903|70.425645151903|70.425645151903|70.425645151903|70.425645151903|70.425645151903|70.425645151903|70.425645151903|70.425645151903|70.425645151903|70.425645151903|70.425645151903|70.425645151903|70.425645151903|70.425645151903|70.425645151903|70.425645151903|70.425645151903|70.425645151903|70.425645151903|70.425645151903|70.425645151903|70.425645151903|70.425645151903|70.425645151903|70.425645151903|70.425645151903|70.425645151903|70.425645151903||||||70.425645151903|70.425645151903|70.425645151903|70.425645151903|70.425645151903|70.425645151903|70.425645151903|70.425645151903|70.425645151903|70.425645151903|70.425645151903|70.425645151903|70.425645151903|70.425645151903||70.425645151903|70.425645151903|70.425645151903|70.425645151903|70.425645151903|70.425645151903|70.425645151903|82.875150217589|82.875150217589|82.875150217589|82.875150217589|82.875150217589|82.875150217589|82.875150217589|82.875150217589|82.875150217589|82.875150217589|82.875150217589|82.875150217589|82.875150217589|82.875150217589|82.875150217589|82.875150217589|82.875150217589|107.17630579312|107.17630579312|107.17630579312|107.17630579312|103.59402442839|103.59402442839|103.59402442839|103.59402442839|103.59402442839|103.59402442839|103.59402442839|103.59402442839|103.59402442839|103.59402442839|103.59402442839|103.59402442839|103.59402442839|103.59402442839|103.59402442839|103.59402442839|103.59402442839|103.59402442839|103.59402442839|103.59402442839|103.59402442839|103.59402442839|103.59402442839|103.59402442839|103.59402442839|103.59402442839|103.59402442839|103.59402442839|88.943286307771|88.943286307771|88.943286307771|88.943286307771|||
08180|100879|/equities/xianglong-pow|SHANGHAICOMP|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|||70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|73.545059194365|73.545059194365|73.545059194365|73.545059194365|73.545059194365|73.545059194365|73.545059194365|73.545059194365|73.545059194365|73.545059194365|73.545059194365|73.545059194365|73.545059194365|73.545059194365|73.545059194365|73.545059194365|73.545059194365|73.545059194365|73.545059194365|73.545059194365|73.545059194365|73.545059194365|73.545059194365||||73.545059194365|73.545059194365|73.545059194365|73.545059194365|73.545059194365|73.545059194365|73.545059194365|73.545059194365|73.545059194365|73.545059194365|73.545059194365|73.545059194365|73.545059194365|73.545059194365|73.545059194365|73.545059194365|73.545059194365||73.545059194365|73.545059194365|73.545059194365|73.545059194365|73.545059194365|73.545059194365|73.545059194365|73.545059194365|73.545059194365|73.545059194365|73.545059194365|73.545059194365|73.545059194365|73.545059194365|73.545059194365|73.545059194365|73.545059194365|73.545059194365|73.545059194365|73.545059194365|73.545059194365|73.545059194365|73.545059194365|73.545059194365|73.545059194365|73.545059194365|73.545059194365|73.545059194365|73.545059194365|73.545059194365|73.545059194365|73.545059194365|73.545059194365|73.545059194365|73.545059194365|73.545059194365|73.545059194365|73.545059194365|73.545059194365|73.545059194365|73.545059194365|73.545059194365|73.545059194365|73.545059194365|73.545059194365|73.545059194365|73.545059194365||||||73.545059194365|73.545059194365|73.545059194365|73.545059194365|73.545059194365|73.545059194365|73.545059194365|73.545059194365|73.545059194365|73.545059194365|73.545059194365|73.545059194365|73.545059194365|73.545059194365||73.545059194365|73.545059194365|73.545059194365|73.545059194365|73.545059194365|73.545059194365|73.545059194365|73.545059194365|73.545059194365|73.545059194365|73.545059194365|73.545059194365|73.545059194365|73.545059194365|73.545059194365|73.545059194365|73.545059194365|73.545059194365|73.545059194365|73.545059194365|73.545059194365|73.545059194365|73.545059194365|73.545059194365|73.545059194365|73.545059194365|73.545059194365|73.545059194365|73.545059194365|73.545059194365|73.545059194365|73.545059194365|73.545059194365|73.545059194365|73.545059194365|73.545059194365|73.545059194365|73.545059194365|73.545059194365|73.545059194365|73.545059194365|73.545059194365|73.545059194365|73.545059194365|73.545059194365|73.545059194365|73.545059194365|73.545059194365|73.545059194365|73.545059194365|73.545059194365|73.545059194365|73.545059194365|73.545059194365|73.545059194365|73.545059194365|73.545059194365|73.545059194365|73.545059194365|73.545059194365|||
08181|100551|/equities/yangtze-comm|SHANGHAICOMP|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|69.963544301872|69.963544301872|69.963544301872|69.963544301872|69.963544301872|69.963544301872|69.963544301872|69.963544301872|69.963544301872|69.963544301872|69.963544301872|69.963544301872|||69.963544301872|69.963544301872|69.963544301872|69.963544301872|69.963544301872|69.963544301872|69.963544301872|69.963544301872|69.963544301872|69.963544301872|69.963544301872|69.963544301872|69.963544301872|69.963544301872|69.963544301872|69.963544301872|69.963544301872|69.963544301872|69.963544301872|69.963544301872|69.963544301872|69.963544301872|69.963544301872|69.963544301872|69.963544301872|69.963544301872|69.963544301872|69.963544301872|69.963544301872|69.963544301872|69.963544301872|69.963544301872|69.963544301872|69.963544301872|69.963544301872||||69.963544301872|69.963544301872|69.963544301872|69.963544301872|69.963544301872|69.963544301872|69.963544301872|69.963544301872|69.963544301872|69.963544301872|69.963544301872|69.963544301872|69.963544301872|69.963544301872|69.963544301872|69.963544301872|69.963544301872||69.963544301872|69.963544301872|69.963544301872|69.963544301872|69.963544301872|69.963544301872|69.963544301872|69.963544301872|69.963544301872|69.963544301872|69.963544301872|69.963544301872|69.963544301872|69.963544301872|69.963544301872|69.963544301872|69.963544301872|69.963544301872|69.963544301872|69.963544301872|69.963544301872|69.963544301872|69.963544301872|69.963544301872|69.963544301872|69.963544301872|69.963544301872|69.963544301872|69.963544301872|69.963544301872|69.963544301872|69.963544301872|69.963544301872|69.963544301872|69.963544301872|69.963544301872|69.963544301872|69.963544301872|69.963544301872|69.963544301872|69.963544301872|69.963544301872|69.963544301872|69.963544301872|69.963544301872|69.963544301872|69.963544301872||||||69.963544301872|69.963544301872|69.963544301872|69.963544301872|69.963544301872|69.963544301872|69.963544301872|69.963544301872|69.963544301872|69.963544301872|69.963544301872|69.963544301872|69.963544301872|69.963544301872||69.963544301872|69.963544301872|69.963544301872|69.963544301872|69.963544301872|69.963544301872|69.963544301872|69.963544301872|69.963544301872|69.963544301872|67.966683150899|67.966683150899|67.966683150899|67.966683150899|67.966683150899|67.966683150899|67.966683150899|67.966683150899|67.966683150899|67.966683150899|67.966683150899|67.966683150899|67.966683150899|67.966683150899|67.966683150899|67.966683150899|67.966683150899|67.966683150899|67.966683150899|67.966683150899|67.966683150899|67.966683150899|67.966683150899|67.966683150899|67.966683150899|67.966683150899|67.966683150899|67.966683150899|67.966683150899|67.966683150899|67.966683150899|67.966683150899|67.966683150899|67.966683150899|67.966683150899|67.966683150899|67.966683150899|67.966683150899|67.966683150899|67.966683150899|67.966683150899|67.966683150899|67.966683150899|67.966683150899|68.888410077739|68.888410077739|68.888410077739|68.888410077739|68.888410077739|68.888410077739|||
08182|1054851|/equities/wuxi-acryl-tech|SHANGHAICOMP|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|84.171296349564|84.171296349564|84.171296349564|84.171296349564|84.171296349564|84.171296349564|84.171296349564|84.171296349564|84.171296349564|84.171296349564|84.171296349564|84.171296349564|84.171296349564|84.171296349564|84.171296349564|84.171296349564|84.171296349564|84.171296349564|84.171296349564|84.171296349564|84.171296349564|84.171296349564|84.171296349564|84.171296349564|84.171296349564|84.171296349564|84.171296349564|84.171296349564|84.171296349564|84.171296349564|84.171296349564|84.171296349564|84.171296349564|84.171296349564|84.171296349564|84.171296349564|84.171296349564|84.171296349564|84.171296349564|||84.171296349564|84.171296349564|84.171296349564|84.171296349564|84.171296349564|84.171296349564|84.171296349564|84.171296349564|84.171296349564|84.171296349564|84.171296349564|95.92061212928|95.92061212928|95.92061212928|95.92061212928|95.92061212928|95.92061212928|95.92061212928|95.92061212928|95.92061212928|95.92061212928|95.92061212928|95.92061212928|95.92061212928|95.92061212928|95.92061212928|95.92061212928|95.92061212928|95.92061212928|95.92061212928|95.92061212928|95.92061212928|95.92061212928|95.92061212928|95.92061212928||||95.92061212928|95.92061212928|95.92061212928|95.92061212928|95.92061212928|95.92061212928|95.92061212928|95.92061212928|95.92061212928|95.92061212928|114.81448354074|114.81448354074|114.81448354074|114.81448354074|114.81448354074|114.81448354074|114.81448354074||114.81448354074|114.81448354074|114.81448354074|114.81448354074|105.23494637246|105.23494637246|105.23494637246|105.23494637246|105.23494637246|105.23494637246|105.23494637246|105.23494637246|105.23494637246|105.23494637246|105.23494637246|105.23494637246|105.23494637246|105.23494637246|105.23494637246|105.23494637246|105.23494637246|105.23494637246|105.23494637246|105.23494637246|105.23494637246|105.23494637246|105.23494637246|105.23494637246|105.23494637246|105.23494637246|105.23494637246|105.23494637246|105.23494637246|105.23494637246|105.23494637246|105.23494637246|105.23494637246|105.23494637246|105.23494637246|105.23494637246|105.23494637246|105.23494637246|105.23494637246|105.23494637246|105.23494637246|105.23494637246|105.23494637246||||||105.23494637246|105.23494637246|105.23494637246|105.23494637246|105.23494637246|105.23494637246|105.23494637246|105.23494637246|105.23494637246|105.23494637246|105.23494637246|105.23494637246|105.23494637246|105.23494637246||105.23494637246|105.23494637246|105.23494637246|105.23494637246|105.23494637246|105.23494637246|105.23494637246|105.23494637246|105.23494637246|105.23494637246|105.23494637246|105.23494637246|105.23494637246|105.23494637246|107.1759019569|107.1759019569|107.1759019569|107.1759019569|107.1759019569|107.1759019569|107.1759019569|107.1759019569|107.1759019569|107.1759019569|107.1759019569|107.1759019569|107.1759019569|107.1759019569|107.1759019569|107.1759019569|107.1759019569|107.1759019569|107.1759019569|107.1759019569|107.1759019569|107.1759019569|107.1759019569|107.1759019569|107.1759019569|107.1759019569|107.1759019569|107.1759019569|107.1759019569|107.1759019569|107.1759019569|107.1759019569|107.1759019569|107.1759019569|107.1759019569|107.1759019569|107.1759019569|107.1759019569|107.1759019569|107.1759019569|107.1759019569|107.1759019569|102.78690127256|102.78690127256|102.78690127256|102.78690127256|||
08183|1076610|/equities/wuxi-apptec|SHANGHAICOMP|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|||95.689441689657|107.17783368203|107.17783368203|107.17783368203|107.17783368203|107.17783368203|107.17783368203|107.17783368203|107.17783368203|107.17783368203|107.17783368203|107.17783368203|107.17783368203|107.17783368203|107.17783368203|107.17783368203|107.17783368203|107.17783368203|107.17783368203|107.17783368203|107.17783368203|107.17783368203|107.17783368203|107.17783368203|107.17783368203|107.17783368203|107.17783368203|107.17783368203|107.17783368203|107.17783368203|107.17783368203|107.17783368203|107.17783368203|107.17783368203|107.17783368203||||107.17783368203|107.17783368203|107.17783368203|107.17783368203|107.17783368203|107.17783368203|114.03716942282|114.03716942282|114.03716942282|114.03716942282|114.03716942282|114.03716942282|114.03716942282|114.03716942282|114.03716942282|114.03716942282|114.03716942282||114.03716942282|114.03716942282|114.03716942282|114.03716942282|114.03716942282|114.03716942282|114.03716942282|114.03716942282|114.03716942282|114.03716942282|114.03716942282|114.03716942282|114.03716942282|114.03716942282|114.03716942282|114.03716942282|114.03716942282|114.03716942282|114.03716942282|114.03716942282|114.03716942282|114.03716942282|114.03716942282|114.03716942282|114.03716942282|114.03716942282|114.03716942282|114.03716942282|114.03716942282|114.03716942282|114.03716942282|114.03716942282|114.03716942282|114.03716942282|114.03716942282|108.33238597725|108.33238597725|108.33238597725|108.33238597725|108.33238597725|108.33238597725|108.33238597725|108.33238597725|108.33238597725|108.33238597725|108.33238597725|108.33238597725||||||108.33238597725|108.33238597725|108.33238597725|108.33238597725|108.33238597725|108.33238597725|108.33238597725|108.33238597725|108.33238597725|108.33238597725|108.33238597725|108.33238597725|108.33238597725|108.33238597725||108.33238597725|108.33238597725|108.33238597725|108.33238597725|108.33238597725|108.33238597725|108.33238597725|108.33238597725|108.33238597725|108.33238597725|108.33238597725|108.33238597725|108.33238597725|108.33238597725|108.33238597725|108.33238597725|108.33238597725|108.33238597725|108.33238597725|108.33238597725|108.33238597725|108.33238597725|108.33238597725|108.33238597725|108.33238597725|110.32822354111|110.32822354111|110.32822354111|110.32822354111|110.32822354111|110.32822354111|110.32822354111|110.32822354111|110.32822354111|110.32822354111|110.32822354111|110.32822354111|110.32822354111|110.32822354111|110.32822354111|110.32822354111|110.32822354111|110.32822354111|110.32822354111|110.32822354111|110.32822354111|110.32822354111|110.32822354111|110.32822354111|110.32822354111|110.32822354111|110.32822354111|110.32822354111|110.32822354111|110.32822354111|110.32822354111|110.32822354111|110.32822354111|110.32822354111|110.32822354111|||
08184|100537|/equities/grand-orient|SHANGHAICOMP|144.30051381484|144.30051381484|144.30051381484|144.30051381484|144.30051381484|144.30051381484|144.30051381484|144.30051381484|144.30051381484|144.30051381484|144.30051381484|144.30051381484|144.30051381484|144.30051381484|144.30051381484|144.30051381484|144.30051381484|144.30051381484|144.30051381484|144.30051381484|144.30051381484|144.30051381484|144.30051381484|144.30051381484|144.30051381484|144.30051381484|144.30051381484|144.30051381484|144.30051381484|144.30051381484|144.30051381484|144.30051381484|144.30051381484|144.30051381484|144.30051381484|144.30051381484|144.30051381484|144.30051381484|144.30051381484|144.30051381484|144.30051381484|144.30051381484|146.48757328397|146.48757328397|146.48757328397|146.48757328397|146.48757328397|146.48757328397|146.48757328397|146.48757328397|146.48757328397|146.48757328397|146.48757328397|146.48757328397|146.48757328397|146.48757328397|146.48757328397|146.48757328397|146.48757328397|146.48757328397|146.48757328397|146.48757328397|146.48757328397|146.48757328397|||146.48757328397|146.48757328397|146.48757328397|146.48757328397|146.48757328397|146.48757328397|146.48757328397|146.48757328397|151.48506559805|151.48506559805|151.48506559805|151.48506559805|151.48506559805|151.48506559805|151.48506559805|151.48506559805|151.48506559805|151.48506559805|151.48506559805|151.48506559805|151.48506559805|151.48506559805|151.48506559805|151.48506559805|151.48506559805|151.48506559805|151.48506559805|151.48506559805|151.48506559805|151.48506559805|151.48506559805|151.48506559805|151.48506559805|151.48506559805|151.48506559805||||151.48506559805|151.48506559805|149.06572881932|149.06572881932|149.06572881932|149.06572881932|149.06572881932|149.06572881932|149.06572881932|149.06572881932|149.06572881932|149.06572881932|149.06572881932|149.06572881932|149.06572881932|149.06572881932|149.06572881932||149.06572881932|149.06572881932|149.06572881932|149.06572881932|149.06572881932|149.06572881932|149.06572881932|149.06572881932|149.06572881932|149.06572881932|149.06572881932|149.06572881932|149.06572881932|149.06572881932|149.06572881932|149.06572881932|149.06572881932|149.06572881932|149.06572881932|149.06572881932|149.06572881932|149.06572881932|149.06572881932|149.06572881932|149.06572881932|149.06572881932|147.53578275218|147.53578275218|147.53578275218|166.24686771331|166.24686771331|166.24686771331|166.24686771331|166.24686771331|166.24686771331|166.24686771331|166.24686771331|166.24686771331|166.24686771331|166.24686771331|166.24686771331|166.24686771331|166.24686771331|166.24686771331|166.24686771331|166.24686771331|166.24686771331||||||166.24686771331|166.24686771331|166.24686771331|166.24686771331|166.24686771331|166.24686771331|166.24686771331|166.24686771331|173.08367278845|173.08367278845|173.08367278845|173.08367278845|173.08367278845|173.08367278845||173.08367278845|173.08367278845|173.08367278845|173.08367278845|173.08367278845|173.08367278845|173.08367278845|173.08367278845|173.08367278845|173.08367278845|173.08367278845|173.08367278845|173.08367278845|173.08367278845|173.08367278845|173.08367278845|173.08367278845|173.08367278845|173.08367278845|173.08367278845|173.08367278845|173.08367278845|173.08367278845|173.08367278845|173.08367278845|173.08367278845|173.08367278845|173.08367278845|173.08367278845|173.08367278845|173.08367278845|173.08367278845|173.08367278845|173.08367278845|173.08367278845|173.08367278845|173.08367278845|173.08367278845|173.08367278845|173.08367278845|173.08367278845|173.08367278845|173.08367278845|173.08367278845|173.08367278845|173.08367278845|173.08367278845|173.08367278845|173.08367278845|173.08367278845|173.08367278845|173.08367278845|173.08367278845|173.08367278845|173.08367278845|173.08367278845|173.08367278845|173.08367278845|173.08367278845|173.08367278845|||
08185|994543|/equities/wuxi-hongsheng-heat-exchanger-manuf|SHANGHAICOMP|109.25509869078|109.25509869078|109.25509869078|109.25509869078|109.25509869078|109.25509869078|109.25509869078|109.25509869078|109.25509869078|109.25509869078|109.25509869078|109.25509869078|109.25509869078|109.25509869078|109.25509869078|109.25509869078|109.25509869078|109.25509869078|109.25509869078|109.25509869078|109.25509869078|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|||112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734||||112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734||112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|92.389926995607|92.389926995607|92.389926995607|92.389926995607|92.389926995607|92.389926995607|92.389926995607|92.389926995607|92.389926995607|92.389926995607|92.389926995607|92.389926995607|92.389926995607|92.389926995607|92.389926995607|92.389926995607|92.389926995607|92.389926995607|92.389926995607|92.389926995607|92.389926995607|92.389926995607|92.389926995607|92.389926995607|92.389926995607|92.389926995607|92.389926995607|92.389926995607|92.389926995607||||||92.389926995607|92.389926995607|92.389926995607|92.389926995607|92.389926995607|92.389926995607|92.389926995607|92.389926995607|92.389926995607|92.389926995607|92.389926995607|92.389926995607|92.389926995607|92.389926995607||92.389926995607|92.389926995607|92.389926995607|92.389926995607|92.389926995607|92.389926995607|92.389926995607|92.389926995607|92.389926995607|92.389926995607|92.389926995607|92.389926995607|92.389926995607|92.389926995607|92.389926995607|92.389926995607|92.389926995607|92.389926995607|92.389926995607|92.389926995607|92.389926995607|92.389926995607|92.389926995607|92.389926995607|92.389926995607|92.389926995607|92.389926995607|92.389926995607|92.389926995607|92.389926995607|92.389926995607|92.389926995607|92.389926995607|92.389926995607|92.389926995607|92.389926995607|92.389926995607|92.389926995607|92.389926995607|92.389926995607|92.389926995607|92.389926995607|92.389926995607|92.389926995607|92.389926995607|92.389926995607|92.389926995607|92.389926995607|92.389926995607|92.389926995607|92.389926995607|92.389926995607|92.389926995607|92.389926995607|92.389926995607|92.389926995607|92.389926995607|92.389926995607|92.389926995607|92.389926995607|||
08186|100645|/equities/huaguang-boil|SHANGHAICOMP|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|109.67859369509|109.67859369509|109.67859369509|109.67859369509|109.67859369509|109.67859369509|109.67859369509|109.67859369509|109.67859369509|109.67859369509|109.67859369509|109.67859369509|109.67859369509|109.67859369509|109.67859369509|109.67859369509|109.67859369509|109.67859369509|109.67859369509|109.67859369509|109.67859369509|109.67859369509|109.67859369509|109.67859369509|109.67859369509|109.67859369509|109.67859369509|||109.67859369509|109.67859369509|109.67859369509|109.67859369509|109.67859369509|109.67859369509|109.67859369509|109.67859369509|109.67859369509|109.67859369509|109.67859369509|109.67859369509|109.67859369509|109.67859369509|109.67859369509|109.67859369509|109.67859369509|109.67859369509|109.67859369509|109.67859369509|109.67859369509|109.67859369509|109.67859369509|109.67859369509|109.67859369509|109.67859369509|109.67859369509|109.67859369509|109.67859369509|109.67859369509|109.67859369509|109.67859369509|109.67859369509|109.67859369509|109.67859369509||||109.67859369509|109.67859369509|109.67859369509|109.67859369509|109.67859369509|109.67859369509|109.67859369509|109.67859369509|109.67859369509|109.67859369509|109.67859369509|109.67859369509|109.67859369509|109.67859369509|109.67859369509|109.67859369509|109.67859369509||92.33992582326|92.33992582326|92.33992582326|92.33992582326|92.33992582326|92.33992582326|92.33992582326|92.33992582326|92.33992582326|92.33992582326|92.33992582326|92.33992582326|92.33992582326|92.33992582326|92.33992582326|92.33992582326|92.33992582326|92.33992582326|92.33992582326|92.33992582326|92.33992582326|92.33992582326|92.33992582326|92.33992582326|92.33992582326|92.33992582326|92.33992582326|92.33992582326|92.33992582326|92.33992582326|92.33992582326|92.33992582326|92.33992582326|92.33992582326|92.33992582326|92.33992582326|92.33992582326|92.33992582326|92.33992582326|92.33992582326|92.33992582326|92.33992582326|92.33992582326|92.33992582326|92.33992582326|92.33992582326|92.33992582326||||||92.33992582326|92.33992582326|92.33992582326|92.33992582326|92.33992582326|92.33992582326|92.33992582326|92.33992582326|92.33992582326|92.33992582326|92.33992582326|92.33992582326|92.33992582326|92.33992582326||92.33992582326|92.33992582326|92.33992582326|92.33992582326|92.33992582326|92.33992582326|92.33992582326|92.33992582326|92.33992582326|92.33992582326|92.33992582326|92.33992582326|92.33992582326|92.467531016062|92.467531016062|92.467531016062|92.467531016062|92.467531016062|92.467531016062|92.467531016062|92.467531016062|92.467531016062|92.467531016062|92.467531016062|92.467531016062|92.467531016062|92.467531016062|92.467531016062|92.467531016062|92.467531016062|92.467531016062|92.467531016062|92.467531016062|92.467531016062|92.467531016062|92.467531016062|92.467531016062|92.467531016062|92.467531016062|92.467531016062|92.467531016062|92.467531016062|92.467531016062|92.467531016062|92.467531016062|92.467531016062|92.467531016062|92.467531016062|92.467531016062|92.467531016062|92.467531016062|92.467531016062|92.467531016062|92.467531016062|92.467531016062|105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552|||
08187|994530|/equities/wuxi-new-hongtai-electrical-technol|SHANGHAICOMP|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|||250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|244.3127499047||||244.3127499047|244.3127499047|244.3127499047|244.3127499047|244.3127499047|244.3127499047|244.3127499047|244.3127499047|244.3127499047|244.3127499047|244.3127499047|244.3127499047|244.3127499047|244.3127499047|244.3127499047|244.3127499047|244.3127499047||244.3127499047|244.3127499047|244.3127499047|244.3127499047|244.3127499047|244.3127499047|244.3127499047|244.3127499047|244.3127499047|244.3127499047|244.3127499047|267.82218094835|267.82218094835|267.82218094835|267.82218094835|267.82218094835|267.82218094835|267.82218094835|267.82218094835|267.82218094835|267.82218094835|267.82218094835|267.82218094835|267.82218094835|256.73138511153|256.73138511153|256.73138511153|256.73138511153|256.73138511153|256.73138511153|256.73138511153|256.73138511153|256.73138511153|256.73138511153|256.73138511153|256.73138511153|256.73138511153|256.73138511153|256.73138511153|256.73138511153|256.73138511153|256.73138511153|256.73138511153|256.73138511153|256.73138511153|256.73138511153|256.73138511153||||||256.73138511153|256.73138511153|256.73138511153|256.73138511153|256.73138511153|256.73138511153|256.73138511153|256.73138511153|256.73138511153|256.73138511153|256.73138511153|256.73138511153|256.73138511153|256.73138511153||256.73138511153|256.73138511153|256.73138511153|256.73138511153|256.73138511153|256.73138511153|256.73138511153|256.73138511153|256.73138511153|256.73138511153|256.73138511153|256.73138511153|256.73138511153|256.73138511153|256.73138511153|256.73138511153|256.73138511153|256.73138511153|256.73138511153|256.73138511153|256.73138511153|256.73138511153|256.73138511153|256.73138511153|256.73138511153|256.73138511153|256.73138511153|256.73138511153|256.73138511153|241.66820584143|241.66820584143|241.66820584143|241.66820584143|241.66820584143|241.66820584143|241.66820584143|241.66820584143|241.66820584143|241.66820584143|241.66820584143|241.66820584143|241.66820584143|241.66820584143|241.66820584143|241.66820584143|241.66820584143|241.66820584143|241.66820584143|241.66820584143|241.66820584143|241.66820584143|241.66820584143|241.66820584143|241.66820584143|226.78009275225|226.78009275225|226.78009275225|226.78009275225|226.78009275225|226.78009275225|||
08188|994502|/equities/wuxi-rural-commercial-bank-co-ltd|SHANGHAICOMP|76.235876725148|76.235876725148|76.235876725148|76.235876725148|76.235876725148|76.235876725148|76.235876725148|76.235876725148|76.235876725148|76.235876725148|76.235876725148|76.235876725148|76.235876725148|76.235876725148|76.235876725148|76.235876725148|76.235876725148|76.235876725148|76.235876725148|76.235876725148|76.235876725148|76.235876725148|76.235876725148|76.235876725148|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|||76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583||||76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583||76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|74.733802587446|74.733802587446|74.733802587446|74.733802587446|74.733802587446|74.733802587446|74.733802587446|74.733802587446|74.733802587446|74.733802587446|74.733802587446|74.733802587446|74.733802587446|74.733802587446|74.733802587446|74.733802587446|74.733802587446|74.733802587446|74.733802587446|74.733802587446|74.733802587446|74.733802587446|74.733802587446|74.733802587446|74.733802587446|74.733802587446|74.733802587446|74.733802587446|74.733802587446|74.733802587446|74.733802587446||||||74.733802587446|74.733802587446|74.733802587446|74.733802587446|74.733802587446|74.733802587446|74.733802587446|74.733802587446|74.733802587446|74.733802587446|74.733802587446|74.733802587446|74.733802587446|74.733802587446||74.733802587446|74.733802587446|74.733802587446|74.733802587446|74.733802587446|74.733802587446|74.733802587446|78.306948654553|78.306948654553|78.306948654553|78.306948654553|78.306948654553|78.306948654553|78.306948654553|78.306948654553|78.306948654553|78.306948654553|78.306948654553|78.306948654553|78.306948654553|78.306948654553|78.306948654553|78.306948654553|78.306948654553|78.306948654553|78.306948654553|72.371073228363|72.371073228363|72.371073228363|72.371073228363|72.371073228363|72.371073228363|72.371073228363|72.371073228363|72.371073228363|72.371073228363|72.371073228363|72.371073228363|72.371073228363|72.371073228363|72.371073228363|72.371073228363|72.371073228363|72.371073228363|72.371073228363|72.371073228363|72.371073228363|72.371073228363|72.371073228363|72.371073228363|72.371073228363|72.371073228363|72.371073228363|72.371073228363|72.371073228363|72.371073228363|72.371073228363|72.371073228363|72.371073228363|72.371073228363|||
08189|1116315|/equities/wuxi-shangji-automation-co|SHANGHAICOMP|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|||217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958||||217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|249.94283618522|249.94283618522|249.94283618522|249.94283618522|249.94283618522|249.94283618522|249.94283618522|249.94283618522|249.94283618522|249.94283618522|249.94283618522|249.94283618522||249.94283618522|249.94283618522|249.94283618522|249.94283618522|249.94283618522|249.94283618522|249.94283618522|249.94283618522|249.94283618522|249.94283618522|249.94283618522|249.94283618522|249.94283618522|249.94283618522|249.94283618522|249.94283618522|273.23622430743|273.23622430743|273.23622430743|273.23622430743|273.23622430743|273.23622430743|273.23622430743|273.23622430743|273.23622430743|273.23622430743|273.23622430743|273.23622430743|273.23622430743|273.23622430743|273.23622430743|273.23622430743|273.23622430743|273.23622430743|273.23622430743|273.23622430743|273.23622430743|273.23622430743|273.23622430743|273.23622430743|273.23622430743|273.23622430743|273.23622430743|273.23622430743|273.23622430743|273.23622430743|273.23622430743||||||273.23622430743|273.23622430743|273.23622430743|273.23622430743|273.23622430743|273.23622430743|273.23622430743|273.23622430743|273.23622430743|273.23622430743|273.23622430743|273.23622430743|273.23622430743|273.23622430743||273.23622430743|273.23622430743|273.23622430743|273.23622430743|273.23622430743|273.23622430743|273.23622430743|273.23622430743|273.23622430743|273.23622430743|273.23622430743|273.23622430743|273.23622430743|273.23622430743|273.23622430743|273.23622430743|273.23622430743|273.23622430743|273.23622430743|273.23622430743|273.23622430743|273.23622430743|273.23622430743|273.23622430743|273.23622430743|273.23622430743|273.23622430743|273.23622430743|273.23622430743|273.23622430743|273.23622430743|273.23622430743|273.23622430743|273.23622430743|273.23622430743|273.23622430743|273.23622430743|273.23622430743|273.23622430743|273.23622430743|262.25306590724|262.25306590724|262.25306590724|262.25306590724|262.25306590724|262.25306590724|262.25306590724|262.25306590724|262.25306590724|262.25306590724|262.25306590724|262.25306590724|262.25306590724|262.25306590724|262.25306590724|262.25306590724|262.25306590724|262.25306590724|262.25306590724|262.25306590724|||
08190|100794|/equities/taiji-indust|SHANGHAICOMP|72.475192672524|72.475192672524|72.475192672524|72.475192672524|72.475192672524|72.475192672524|72.475192672524|72.475192672524|72.475192672524|72.475192672524|72.475192672524|72.475192672524|72.475192672524|72.475192672524|72.475192672524|72.475192672524|72.475192672524|72.475192672524|72.475192672524|72.475192672524|72.475192672524|72.475192672524|72.475192672524|72.475192672524|72.475192672524|72.475192672524|72.475192672524|72.475192672524|72.475192672524|72.475192672524|72.475192672524|72.475192672524|72.475192672524|78.083122532832|78.083122532832|78.083122532832|78.083122532832|78.083122532832|78.083122532832|78.083122532832|78.083122532832|78.083122532832|78.083122532832|78.083122532832|78.083122532832|78.083122532832|78.083122532832|78.083122532832|78.083122532832|78.083122532832|78.083122532832|78.083122532832|78.083122532832|78.083122532832|78.083122532832|78.083122532832|78.083122532832|78.083122532832|78.083122532832|78.083122532832|78.083122532832|78.083122532832|78.083122532832|78.083122532832|||78.083122532832|78.083122532832|78.083122532832|78.083122532832|79.059507449838|79.059507449838|79.059507449838|79.059507449838|79.059507449838|79.059507449838|79.059507449838|79.059507449838|79.059507449838|79.059507449838|79.059507449838|79.059507449838|79.059507449838|79.059507449838|79.059507449838|79.059507449838|79.059507449838|79.059507449838|79.059507449838|79.059507449838|79.059507449838|79.059507449838|79.059507449838|79.059507449838|79.059507449838|79.059507449838|79.059507449838|79.059507449838|79.059507449838|79.059507449838|79.059507449838||||79.059507449838|79.059507449838|79.059507449838|79.059507449838|79.059507449838|79.059507449838|79.059507449838|79.059507449838|79.059507449838|79.059507449838|79.059507449838|79.059507449838|79.059507449838|79.059507449838|79.059507449838|79.059507449838|79.059507449838||79.059507449838|79.059507449838|79.059507449838|79.059507449838|79.059507449838|79.059507449838|79.059507449838|79.059507449838|79.059507449838|79.059507449838|79.059507449838|79.059507449838|79.059507449838|79.059507449838|79.059507449838|79.059507449838|79.059507449838|79.059507449838|79.059507449838|79.059507449838|79.059507449838|79.059507449838|79.059507449838|79.059507449838|79.059507449838|79.059507449838|79.059507449838|79.059507449838|79.059507449838|79.059507449838|79.059507449838|79.059507449838|79.059507449838|79.059507449838|79.059507449838|79.059507449838|79.059507449838|79.059507449838|79.059507449838|79.059507449838|79.059507449838|79.059507449838|79.059507449838|79.059507449838|79.059507449838|79.059507449838|79.059507449838||||||79.059507449838|79.059507449838|79.059507449838|79.059507449838|79.059507449838|79.059507449838|79.059507449838|79.059507449838|79.059507449838|79.059507449838|79.059507449838|79.059507449838|79.059507449838|79.059507449838||79.059507449838|79.059507449838|79.059507449838|79.059507449838|79.059507449838|79.059507449838|79.059507449838|79.059507449838|79.059507449838|79.059507449838|79.059507449838|79.059507449838|79.059507449838|79.059507449838|79.059507449838|79.059507449838|79.059507449838|79.059507449838|79.059507449838|79.059507449838|79.059507449838|79.059507449838|79.059507449838|79.059507449838|79.059507449838|79.059507449838|79.059507449838|79.059507449838|79.059507449838|79.059507449838|79.059507449838|79.059507449838|79.059507449838|79.059507449838|79.059507449838|79.059507449838|79.059507449838|79.059507449838|79.059507449838|79.059507449838|79.059507449838|79.059507449838|79.059507449838|79.059507449838|79.059507449838|79.059507449838|79.059507449838|79.059507449838|79.059507449838|79.059507449838|79.059507449838|79.059507449838|79.059507449838|79.059507449838|79.059507449838|79.059507449838|79.059507449838|79.059507449838|79.059507449838|79.059507449838|||
08191|994566|/equities/wuxi-xinje-electric-co-ltd|SHANGHAICOMP|260.82898699688|260.82898699688|260.82898699688|260.82898699688|260.82898699688|260.82898699688|260.82898699688|260.82898699688|260.82898699688|260.82898699688|260.82898699688|260.82898699688|260.82898699688|260.82898699688|260.82898699688|260.82898699688|260.82898699688|260.82898699688|260.82898699688|260.82898699688|260.82898699688|260.82898699688|260.82898699688|260.82898699688|260.82898699688|260.82898699688|260.82898699688|260.82898699688|286.6914199946|286.6914199946|286.6914199946|286.6914199946|286.6914199946|286.6914199946|286.6914199946|286.6914199946|286.6914199946|286.6914199946|286.6914199946|331.93018489377|331.93018489377|331.93018489377|331.93018489377|331.93018489377|331.93018489377|331.93018489377|345.86869323098|345.86869323098|345.86869323098|345.86869323098|345.86869323098|345.86869323098|345.86869323098|345.86869323098|345.86869323098|345.86869323098|345.86869323098|345.86869323098|345.86869323098|345.86869323098|345.86869323098|345.86869323098|345.86869323098|345.86869323098|||345.86869323098|345.86869323098|345.86869323098|345.86869323098|345.86869323098|345.86869323098|345.86869323098|345.86869323098|345.86869323098|345.86869323098|345.86869323098|345.86869323098|345.86869323098|345.86869323098|345.86869323098|345.86869323098|345.86869323098|345.86869323098|345.86869323098|345.86869323098|345.86869323098|345.86869323098|345.86869323098|345.86869323098|345.86869323098|345.86869323098|345.86869323098|345.86869323098|345.86869323098|345.86869323098|345.86869323098|345.86869323098|345.86869323098|345.86869323098|345.86869323098||||345.86869323098|345.86869323098|345.86869323098|345.86869323098|345.86869323098|345.86869323098|345.86869323098|345.86869323098|345.86869323098|345.86869323098|345.86869323098|345.86869323098|345.86869323098|345.86869323098|345.86869323098|345.86869323098|345.86869323098||345.86869323098|345.86869323098|345.86869323098|345.86869323098|345.86869323098|345.86869323098|345.86869323098|345.86869323098|345.86869323098|345.86869323098|345.86869323098|345.86869323098|345.86869323098|345.86869323098|302.16109136503|302.16109136503|302.16109136503|302.16109136503|302.16109136503|302.16109136503|302.16109136503|302.16109136503|302.16109136503|302.16109136503|302.16109136503|302.16109136503|302.16109136503|302.16109136503|302.16109136503|302.16109136503|302.16109136503|302.16109136503|302.16109136503|302.16109136503|302.16109136503|302.16109136503|302.16109136503|302.16109136503|302.16109136503|302.16109136503|302.16109136503|302.16109136503|302.16109136503|302.16109136503|302.16109136503|302.16109136503|302.16109136503||||||302.16109136503|302.16109136503|302.16109136503|302.16109136503|302.16109136503|302.16109136503|302.16109136503|302.16109136503|302.16109136503|302.16109136503|302.16109136503|302.16109136503|302.16109136503|302.16109136503||302.16109136503|302.16109136503|302.16109136503|302.16109136503|302.16109136503|302.16109136503|302.16109136503|302.16109136503|302.16109136503|302.16109136503|302.16109136503|302.16109136503|302.16109136503|302.16109136503|302.16109136503|302.16109136503|302.16109136503|302.16109136503|302.16109136503|302.16109136503|302.16109136503|302.16109136503|302.16109136503|302.16109136503|302.16109136503|302.16109136503|302.16109136503|302.16109136503|302.16109136503|302.16109136503|302.16109136503|302.16109136503|302.16109136503|302.16109136503|302.16109136503|302.16109136503|302.16109136503|302.16109136503|302.16109136503|302.16109136503|302.16109136503|302.16109136503|302.16109136503|302.16109136503|302.16109136503|302.16109136503|302.16109136503|302.16109136503|302.16109136503|302.16109136503|302.16109136503|302.16109136503|302.16109136503|302.16109136503|302.16109136503|302.16109136503|280.42532446569|280.42532446569|280.42532446569|280.42532446569|||
08192|1141913|/equities/xi-an-bright-laser-tech-co-ltd|SHANGHAICOMP|2.6802000757381|2.6802000757381|2.6802000757381|2.6802000757381|2.6802000757381|2.6802000757381|2.6802000757381|2.6802000757381|2.9547560035919|2.9547560035919|2.9547560035919|2.9547560035919|2.9547560035919|2.9547560035919|2.9547560035919|2.9547560035919|2.9547560035919|2.9547560035919|2.9547560035919|2.9547560035919|2.9547560035919|2.9547560035919|2.9547560035919|2.9547560035919|2.9547560035919|2.9547560035919|2.9547560035919|2.9547560035919|2.4871055474962|2.4871055474962|2.4871055474962|2.4871055474962|2.4871055474962|2.4871055474962|2.4871055474962|2.4871055474962|2.4871055474962|2.4871055474962|2.4871055474962|2.4871055474962|2.4871055474962|2.4871055474962|2.4871055474962|2.4871055474962|2.4871055474962|2.4871055474962|2.4871055474962|2.4871055474962|2.4871055474962|2.4871055474962|2.4871055474962|2.4871055474962|2.4871055474962|2.4871055474962|2.4871055474962|2.4871055474962|2.4871055474962|2.4871055474962|2.4871055474962|2.4871055474962|2.4871055474962|2.4871055474962|2.4871055474962|2.4871055474962|||2.4871055474962|2.4871055474962|2.4871055474962|2.4871055474962|2.4871055474962|2.4871055474962|2.4871055474962|2.4871055474962|2.4871055474962|2.4871055474962|2.4871055474962|2.4871055474962|2.4871055474962|2.4871055474962|2.4871055474962|2.4871055474962|2.4871055474962|2.4871055474962|2.4871055474962|2.4871055474962|2.4871055474962|2.4871055474962|2.4871055474962|2.4871055474962|2.4871055474962|2.4871055474962|2.4871055474962|2.4871055474962|2.4871055474962|2.4871055474962|2.4871055474962|2.4871055474962|2.4871055474962|2.4871055474962|2.4871055474962||||2.4871055474962|2.4871055474962|2.4871055474962|2.4871055474962|2.4871055474962|2.4871055474962|2.4871055474962|2.4871055474962|2.4871055474962|2.4871055474962|2.4871055474962|2.4871055474962|2.4871055474962|2.4871055474962|2.4871055474962|2.4871055474962|2.4871055474962||2.4871055474962|2.4871055474962|2.4871055474962|2.4871055474962|2.4871055474962|2.4871055474962|2.4871055474962|2.4871055474962|2.4871055474962|2.4871055474962|2.4871055474962|2.4871055474962|2.4871055474962|2.5299631227963|2.5299631227963|2.5299631227963|2.5299631227963|2.5299631227963|2.5299631227963|2.5299631227963|2.5299631227963|2.5299631227963|2.5299631227963|2.5299631227963|2.5299631227963|2.5299631227963|2.5299631227963|2.5299631227963|2.5299631227963|2.5299631227963|2.5299631227963|2.5299631227963|2.5299631227963|2.5299631227963|2.5299631227963|2.5299631227963|2.5299631227963|2.5299631227963|2.5299631227963|2.5299631227963|2.5299631227963|2.5299631227963|2.5299631227963|2.5299631227963|2.5299631227963|2.5299631227963|2.5299631227963||||||2.5299631227963|2.5299631227963|2.5299631227963|2.5299631227963|2.5299631227963|2.5299631227963|2.5299631227963|2.5299631227963|2.5299631227963|2.5299631227963|2.5299631227963|2.5299631227963|2.5299631227963|2.5299631227963||2.6466817897231|2.6466817897231|2.6466817897231|2.6466817897231|2.6466817897231|2.6466817897231|2.6466817897231|2.6466817897231|2.6466817897231|2.6466817897231|2.6466817897231|2.6466817897231|2.6466817897231|2.6466817897231|2.6466817897231|2.6466817897231|2.6466817897231|2.6466817897231|2.6466817897231|2.6466817897231|2.6466817897231|2.6466817897231|2.6466817897231|2.6466817897231|2.6466817897231|2.6466817897231|2.6466817897231|2.6466817897231|2.6466817897231|2.6466817897231|2.6466817897231|2.6466817897231|2.6466817897231|2.6466817897231|2.6466817897231|2.6466817897231|2.6466817897231|2.6466817897231|2.6466817897231|2.6466817897231|2.6466817897231|2.6466817897231|2.6466817897231|2.6466817897231|2.6466817897231|2.6466817897231|2.6466817897231|2.6466817897231|2.6466817897231|2.6466817897231|2.6466817897231|2.6466817897231|2.6466817897231|2.6466817897231|2.6466817897231|2.6466817897231|2.6466817897231|2.6466817897231|2.6466817897231|2.6466817897231|||
08193|100987|/equities/xiamen-airport|SHANGHAICOMP|84.332055346126|84.332055346126|84.332055346126|84.332055346126|84.332055346126|84.332055346126|84.332055346126|84.332055346126|84.332055346126|84.332055346126|84.332055346126|84.332055346126|84.332055346126|84.332055346126|84.332055346126|84.332055346126|84.332055346126|84.332055346126|84.332055346126|84.332055346126|84.332055346126|84.332055346126|84.332055346126|84.332055346126|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|||76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068||||76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068||76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068||||||76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|70.756902170038|70.756902170038|70.756902170038|70.756902170038|70.756902170038|70.756902170038||70.756902170038|70.756902170038|70.756902170038|70.756902170038|70.756902170038|70.756902170038|70.756902170038|70.756902170038|70.756902170038|70.756902170038|70.756902170038|70.756902170038|70.756902170038|70.756902170038|70.756902170038|70.756902170038|70.756902170038|70.756902170038|70.756902170038|70.756902170038|70.756902170038|70.756902170038|70.756902170038|70.756902170038|70.756902170038|70.756902170038|70.756902170038|70.756902170038|70.756902170038|70.756902170038|70.756902170038|70.756902170038|70.756902170038|70.756902170038|70.756902170038|70.756902170038|70.756902170038|70.756902170038|70.756902170038|70.756902170038|70.756902170038|70.756902170038|70.756902170038|70.756902170038|70.756902170038|70.756902170038|70.756902170038|70.756902170038|70.756902170038|70.756902170038|70.756902170038|70.756902170038|69.079648309093|69.079648309093|69.079648309093|69.079648309093|69.079648309093|69.079648309093|69.079648309093|69.079648309093|||
08194|102087|/equities/xiamen-c-d|SHANGHAICOMP|151.9985053453|151.9985053453|151.9985053453|151.9985053453|151.9985053453|151.9985053453|151.9985053453|151.9985053453|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|||141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397||||164.83317311821|164.83317311821|164.83317311821|164.83317311821|164.83317311821|164.83317311821|164.83317311821|164.83317311821|164.83317311821|164.83317311821|164.83317311821|164.83317311821|164.83317311821|164.83317311821|164.83317311821|164.83317311821|164.83317311821||164.83317311821|164.83317311821|164.83317311821|164.83317311821|164.83317311821|164.83317311821|164.83317311821|164.83317311821|164.83317311821|164.83317311821|164.83317311821|164.83317311821|164.83317311821|164.83317311821|164.83317311821|164.83317311821|164.83317311821|164.83317311821|164.83317311821|164.83317311821|164.83317311821|164.83317311821|164.83317311821|164.83317311821|164.83317311821|164.83317311821|164.83317311821|164.83317311821|164.83317311821|164.83317311821|164.83317311821|164.83317311821|164.83317311821|164.83317311821|164.83317311821|164.83317311821|164.83317311821|164.83317311821|164.83317311821|164.83317311821|164.83317311821|164.83317311821|164.83317311821|164.83317311821|164.83317311821|164.83317311821|164.83317311821||||||164.83317311821|164.83317311821|164.83317311821|164.83317311821|164.83317311821|164.83317311821|164.83317311821|164.83317311821|164.83317311821|164.83317311821|164.83317311821|164.83317311821|164.83317311821|164.83317311821||164.83317311821|164.83317311821|164.83317311821|164.83317311821|164.83317311821|164.83317311821|164.83317311821|164.83317311821|164.83317311821|164.83317311821|164.83317311821|164.83317311821|164.83317311821|164.83317311821|164.83317311821|164.83317311821|164.83317311821|164.83317311821|164.83317311821|164.83317311821|164.83317311821|164.83317311821|164.83317311821|164.83317311821|164.83317311821|164.83317311821|164.83317311821|164.83317311821|164.83317311821|164.83317311821|164.83317311821|164.83317311821|164.83317311821|164.83317311821|164.83317311821|164.83317311821|164.83317311821|164.83317311821|164.83317311821|164.83317311821|164.83317311821|164.83317311821|164.83317311821|164.83317311821|164.83317311821|164.83317311821|156.24886071077|156.24886071077|156.24886071077|156.24886071077|156.24886071077|156.24886071077|156.24886071077|156.24886071077|156.24886071077|156.24886071077|156.24886071077|156.24886071077|156.24886071077|156.24886071077|||
08195|100709|/equities/faratronic|SHANGHAICOMP|154.81289201521|154.81289201521|154.81289201521|154.81289201521|154.81289201521|154.81289201521|154.81289201521|154.81289201521|154.81289201521|154.81289201521|154.81289201521|154.81289201521|154.81289201521|154.81289201521|154.81289201521|154.81289201521|154.81289201521|154.81289201521|154.81289201521|154.81289201521|154.81289201521|154.81289201521|154.81289201521|154.81289201521|154.81289201521|154.81289201521|154.81289201521|154.81289201521|154.81289201521|154.81289201521|154.81289201521|154.81289201521|154.81289201521|154.81289201521|154.81289201521|154.81289201521|154.81289201521|154.81289201521|154.81289201521|154.81289201521|154.81289201521|154.81289201521|154.81289201521|154.81289201521|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|||168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129||||168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129||168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129||||||168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129||168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|164.27092363432|164.27092363432|164.27092363432|164.27092363432|164.27092363432|164.27092363432|164.27092363432|164.27092363432|164.27092363432|164.27092363432|164.27092363432|164.27092363432|164.27092363432|164.27092363432|164.27092363432|164.27092363432|164.27092363432|164.27092363432|||
08196|1031318|/equities/xiamen-goldenhome|SHANGHAICOMP|82.993778215963|82.993778215963|82.993778215963|82.993778215963|82.993778215963|82.993778215963|82.993778215963|82.993778215963|82.993778215963|82.993778215963|82.993778215963|82.993778215963|82.993778215963|82.993778215963|82.993778215963|82.993778215963|82.993778215963|82.993778215963|82.993778215963|82.993778215963|82.993778215963|82.993778215963|82.993778215963|82.993778215963|82.993778215963|82.993778215963|82.993778215963|82.993778215963|82.993778215963|82.993778215963|91.870285168991|91.870285168991|91.870285168991|91.870285168991|91.870285168991|91.870285168991|91.870285168991|91.870285168991|91.870285168991|91.870285168991|91.870285168991|91.870285168991|91.870285168991|88.018591600551|88.018591600551|88.018591600551|88.018591600551|88.018591600551|88.018591600551|88.018591600551|88.018591600551|88.018591600551|88.018591600551|88.018591600551|88.018591600551|88.018591600551|88.018591600551|88.018591600551|88.018591600551|88.018591600551|88.018591600551|88.018591600551|88.018591600551|88.018591600551|||88.018591600551|88.018591600551|88.018591600551|88.018591600551|88.018591600551|88.018591600551|88.018591600551|88.018591600551|88.018591600551|88.018591600551|88.018591600551|88.018591600551|88.018591600551|88.018591600551|88.018591600551|88.018591600551|88.018591600551|88.018591600551|88.018591600551|88.018591600551|88.018591600551|88.018591600551|88.018591600551|88.018591600551|88.018591600551|88.018591600551|88.018591600551|88.018591600551|88.018591600551|88.018591600551|88.018591600551|88.018591600551|88.018591600551|88.018591600551|88.018591600551||||88.018591600551|88.018591600551|88.018591600551|88.018591600551|88.018591600551|88.018591600551|88.018591600551|88.018591600551|88.018591600551|88.018591600551|88.018591600551|88.018591600551|88.018591600551|88.018591600551|88.018591600551|88.018591600551|88.018591600551||88.018591600551|88.018591600551|88.018591600551|88.018591600551|88.018591600551|88.018591600551|61.980558834273|61.980558834273|61.980558834273|61.980558834273|61.980558834273|61.980558834273|61.980558834273|61.980558834273|61.980558834273|61.980558834273|61.980558834273|61.980558834273|61.980558834273|61.980558834273|61.980558834273|61.980558834273|61.980558834273|61.980558834273|61.980558834273|61.980558834273|61.980558834273|61.980558834273|61.980558834273|61.980558834273|61.980558834273|61.980558834273|61.980558834273|61.980558834273|61.980558834273|61.980558834273|61.980558834273|61.980558834273|61.980558834273|61.980558834273|61.980558834273|61.980558834273|61.980558834273|61.980558834273|61.980558834273|61.980558834273|61.980558834273||||||61.980558834273|61.980558834273|61.980558834273|61.980558834273|61.980558834273|61.980558834273|61.980558834273|61.980558834273|61.980558834273|61.980558834273|61.980558834273|61.980558834273|61.980558834273|61.980558834273||61.980558834273|61.980558834273|61.980558834273|61.980558834273|61.980558834273|61.980558834273|61.980558834273|61.980558834273|61.980558834273|61.980558834273|61.980558834273|61.980558834273|61.980558834273|61.980558834273|61.980558834273|61.980558834273|61.980558834273|61.980558834273|61.980558834273|61.980558834273|61.980558834273|61.980558834273|61.980558834273|61.980558834273|61.980558834273|61.980558834273|61.980558834273|61.980558834273|61.980558834273|61.980558834273|61.980558834273|61.980558834273|61.980558834273|61.980558834273|61.980558834273|61.980558834273|61.980558834273|61.980558834273|61.980558834273|61.980558834273|61.980558834273|61.980558834273|61.980558834273|61.980558834273|61.980558834273|61.980558834273|61.980558834273|61.980558834273|61.980558834273|61.980558834273|61.980558834273|61.980558834273|61.980558834273|61.980558834273|61.980558834273|61.980558834273|61.980558834273|61.980558834273|61.980558834273|61.980558834273|||
08197|100867|/equities/xiamen-itg|SHANGHAICOMP|74.387641030318|74.387641030318|74.387641030318|74.387641030318|74.387641030318|74.387641030318|74.387641030318|74.387641030318|74.387641030318|74.387641030318|74.387641030318|74.387641030318|74.387641030318|74.387641030318|74.387641030318|74.387641030318|74.387641030318|74.387641030318|74.387641030318|74.387641030318|74.387641030318|74.387641030318|74.387641030318|74.387641030318|74.387641030318|74.387641030318|74.387641030318|74.387641030318|74.387641030318|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|||76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028||||76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028||76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028||||||76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028||76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|69.914240893032|69.914240893032|69.914240893032|69.914240893032|69.914240893032|69.914240893032|69.914240893032|69.914240893032|69.914240893032|69.914240893032|69.914240893032|69.914240893032|69.914240893032|69.914240893032|69.914240893032|69.914240893032|69.914240893032|69.914240893032|69.914240893032|69.914240893032|69.914240893032|69.914240893032|69.914240893032|69.914240893032|69.914240893032|69.914240893032|69.914240893032|69.914240893032|69.914240893032|69.914240893032|69.914240893032|69.914240893032|69.914240893032|69.914240893032|69.914240893032|69.914240893032|69.914240893032|69.914240893032|69.914240893032|69.914240893032|69.914240893032|69.914240893032|69.914240893032|69.914240893032|69.914240893032|69.914240893032|69.914240893032|69.914240893032|69.914240893032|69.914240893032|||
08198|100800|/equities/king-long-moto|SHANGHAICOMP|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|51.046061827216|51.046061827216|51.046061827216|51.046061827216|51.046061827216|||51.046061827216|51.046061827216|51.046061827216|51.046061827216|51.046061827216|51.046061827216|51.046061827216|51.046061827216|51.046061827216|51.046061827216|51.046061827216|51.046061827216|51.046061827216|51.046061827216|51.046061827216|51.046061827216|51.046061827216|51.046061827216|51.046061827216|51.046061827216|51.046061827216|51.046061827216|51.046061827216|51.046061827216|51.046061827216|51.046061827216|38.316253069827|38.316253069827|38.316253069827|38.316253069827|38.316253069827|38.316253069827|38.316253069827|38.316253069827|38.316253069827||||38.316253069827|38.316253069827|37.882873002677|37.882873002677|37.882873002677|37.882873002677|37.882873002677|37.882873002677|37.882873002677|37.882873002677|37.882873002677|37.882873002677|37.882873002677|37.882873002677|37.882873002677|37.882873002677|37.882873002677||37.882873002677|37.882873002677|37.882873002677|37.882873002677|37.882873002677|37.882873002677|37.882873002677|37.882873002677|37.882873002677|37.882873002677|37.882873002677|37.882873002677|37.882873002677|37.882873002677|37.882873002677|37.882873002677|37.882873002677|39.554030804152|39.554030804152|39.554030804152|39.554030804152|39.554030804152|39.554030804152|39.554030804152|39.554030804152|39.554030804152|39.554030804152|39.554030804152|39.554030804152|39.554030804152|39.554030804152|39.554030804152|39.554030804152|39.554030804152|39.554030804152|39.554030804152|39.554030804152|39.554030804152|39.554030804152|39.554030804152|39.554030804152|39.554030804152|43.756879035513|43.756879035513|43.756879035513|43.756879035513|43.756879035513||||||43.756879035513|43.756879035513|43.756879035513|43.756879035513|43.756879035513|43.756879035513|43.756879035513|43.756879035513|43.756879035513|43.756879035513|43.756879035513|43.756879035513|43.756879035513|43.756879035513||43.756879035513|43.756879035513|43.756879035513|49.836424454748|49.836424454748|49.836424454748|49.836424454748|49.836424454748|49.836424454748|49.836424454748|49.836424454748|49.836424454748|49.836424454748|49.836424454748|49.836424454748|49.836424454748|49.836424454748|49.836424454748|49.836424454748|49.836424454748|49.836424454748|49.836424454748|49.836424454748|49.836424454748|49.836424454748|49.836424454748|49.836424454748|49.836424454748|49.836424454748|49.836424454748|49.836424454748|49.836424454748|49.836424454748|49.836424454748|49.836424454748|49.836424454748|49.836424454748|49.836424454748|49.836424454748|49.836424454748|49.836424454748|49.836424454748|49.836424454748|49.836424454748|49.836424454748|49.836424454748|49.836424454748|49.836424454748|49.836424454748|49.836424454748|49.836424454748|49.836424454748|49.836424454748|49.836424454748|55.111108665083|55.111108665083|55.111108665083|55.111108665083|55.111108665083|55.111108665083|||
08199|1162093|/equities/xiamen-solex-high-tech-industries|SHANGHAICOMP|45.621207687529|45.621207687529|45.621207687529|45.621207687529|45.621207687529|45.621207687529|45.621207687529|45.621207687529|45.621207687529|45.621207687529|45.621207687529|45.621207687529|45.621207687529|45.621207687529|45.621207687529|45.621207687529|45.621207687529|45.432209695197|45.432209695197|45.432209695197|45.432209695197|45.432209695197|45.432209695197|45.432209695197|45.432209695197|45.432209695197|45.432209695197|45.432209695197|45.432209695197|45.432209695197|45.432209695197|45.432209695197|45.432209695197|45.432209695197|45.432209695197|45.432209695197|45.432209695197|45.432209695197|45.432209695197|45.432209695197|45.432209695197|45.432209695197|45.432209695197|45.432209695197|45.432209695197|45.432209695197|45.432209695197|45.432209695197|45.432209695197|45.432209695197|45.432209695197|45.432209695197|45.432209695197|45.432209695197|45.432209695197|45.432209695197|45.432209695197|45.432209695197|45.432209695197|45.432209695197|45.432209695197|45.432209695197|45.432209695197|45.432209695197|||45.432209695197|45.432209695197|45.432209695197|45.432209695197|45.432209695197|45.432209695197|45.432209695197|45.432209695197|45.432209695197|45.432209695197|45.432209695197|45.432209695197|45.432209695197|45.432209695197|45.432209695197|45.432209695197|45.432209695197|45.432209695197|45.432209695197|45.432209695197|45.432209695197|45.432209695197|45.432209695197|45.432209695197|45.432209695197|45.432209695197|47.075619574544|47.075619574544|47.075619574544|47.075619574544|47.075619574544|47.075619574544|47.075619574544|47.075619574544|47.075619574544||||47.075619574544|47.075619574544|47.075619574544|47.075619574544|47.075619574544|49.526174698632|49.526174698632|49.526174698632|49.526174698632|49.526174698632|49.526174698632|49.526174698632|49.526174698632|49.526174698632|49.526174698632|49.526174698632|49.526174698632||49.526174698632|49.526174698632|49.526174698632|49.526174698632|49.526174698632|49.526174698632|49.526174698632|49.526174698632|49.526174698632|49.526174698632|49.526174698632|49.526174698632|49.526174698632|49.526174698632|49.526174698632|49.526174698632|49.526174698632|49.526174698632|49.526174698632|49.526174698632|49.526174698632|49.526174698632|49.526174698632|49.526174698632|49.526174698632|49.526174698632|49.526174698632|49.526174698632|49.526174698632|49.526174698632|56.702434853719|56.702434853719|56.702434853719|56.702434853719|56.702434853719|56.702434853719|56.702434853719|56.702434853719|56.702434853719|56.702434853719|56.702434853719|56.702434853719|56.702434853719|56.702434853719|56.702434853719|56.702434853719|56.702434853719||||||56.702434853719|56.702434853719|62.168269070387|62.168269070387|62.168269070387|62.168269070387|62.168269070387|62.168269070387|62.168269070387|62.168269070387|62.168269070387|62.168269070387|70.697176435575|70.697176435575||70.697176435575|70.697176435575|70.697176435575|70.697176435575|70.697176435575|70.697176435575|70.697176435575|70.697176435575|70.697176435575|68.280721694796|68.280721694796|68.280721694796|68.280721694796|68.280721694796|68.280721694796|68.280721694796|68.280721694796|68.280721694796|68.280721694796|68.280721694796|68.280721694796|68.280721694796|68.280721694796|68.280721694796|68.280721694796|68.280721694796|68.280721694796|68.280721694796|68.280721694796|68.280721694796|68.280721694796|68.280721694796|68.280721694796|68.280721694796|64.678148806286|64.678148806286|64.678148806286|64.678148806286|64.678148806286|64.678148806286|64.678148806286|64.678148806286|64.678148806286|64.678148806286|64.678148806286|64.678148806286|64.678148806286|64.678148806286|64.678148806286|64.678148806286|64.678148806286|64.678148806286|64.678148806286|64.678148806286|64.678148806286|64.678148806286|64.678148806286|64.678148806286|64.678148806286|64.678148806286|||
08200|100699|/equities/xiamen-tungst|SHANGHAICOMP|168.22967471068|168.22967471068|168.22967471068|168.22967471068|168.22967471068|168.22967471068|168.22967471068|168.22967471068|168.22967471068|168.22967471068|168.22967471068|168.22967471068|168.22967471068|168.22967471068|168.22967471068|168.22967471068|168.22967471068|168.22967471068|168.22967471068|168.22967471068|168.22967471068|168.22967471068|168.22967471068|168.22967471068|168.22967471068|168.22967471068|168.22967471068|168.22967471068|184.45831748282|184.45831748282|184.45831748282|184.45831748282|184.45831748282|184.45831748282|184.45831748282|184.45831748282|184.45831748282|184.45831748282|184.45831748282|184.45831748282|184.45831748282|184.45831748282|184.45831748282|184.45831748282|184.45831748282|184.45831748282|184.45831748282|184.45831748282|184.45831748282|184.45831748282|184.45831748282|184.45831748282|184.45831748282|184.45831748282|184.45831748282|184.45831748282|184.45831748282|171.47109662448|171.47109662448|171.47109662448|171.47109662448|171.47109662448|171.47109662448|171.47109662448|||171.47109662448|171.47109662448|171.47109662448|171.47109662448|171.47109662448|171.47109662448|171.47109662448|171.47109662448|171.47109662448|171.47109662448|171.47109662448|171.47109662448|171.47109662448|171.47109662448|171.47109662448|171.47109662448|171.47109662448|171.47109662448|171.47109662448|171.47109662448|171.47109662448|171.47109662448|171.47109662448|171.47109662448|171.47109662448|171.47109662448|171.47109662448|171.47109662448|171.47109662448|171.47109662448|171.47109662448|171.47109662448|171.47109662448|171.47109662448|171.47109662448||||171.47109662448|171.47109662448|171.47109662448|171.47109662448|171.47109662448|171.47109662448|171.47109662448|171.47109662448|171.47109662448|171.47109662448|171.47109662448|171.47109662448|171.47109662448|171.47109662448|171.47109662448|171.47109662448|171.47109662448||171.47109662448|171.47109662448|171.47109662448|171.47109662448|171.47109662448|171.47109662448|171.47109662448|171.47109662448|171.47109662448|171.47109662448|171.47109662448|171.47109662448|171.47109662448|171.47109662448|171.47109662448|171.47109662448|171.47109662448|171.47109662448|171.47109662448|171.47109662448|171.47109662448|171.47109662448|171.47109662448|171.47109662448|171.47109662448|171.47109662448|171.47109662448|171.47109662448|171.47109662448|171.47109662448|171.47109662448|171.47109662448|171.47109662448|171.47109662448|171.47109662448|171.47109662448|171.47109662448|171.47109662448|171.47109662448|171.47109662448|171.47109662448|171.47109662448|171.47109662448|171.47109662448|171.47109662448|171.47109662448|171.47109662448||||||171.47109662448|171.47109662448|171.47109662448|171.47109662448|171.47109662448|171.47109662448|171.47109662448|171.47109662448|171.47109662448|171.47109662448|171.47109662448|171.47109662448|171.47109662448|171.47109662448||171.47109662448|171.47109662448|171.47109662448|171.47109662448|171.47109662448|171.47109662448|171.47109662448|171.47109662448|171.47109662448|171.47109662448|197.33137306459|197.33137306459|197.33137306459|197.33137306459|197.33137306459|197.33137306459|197.33137306459|197.33137306459|197.33137306459|197.33137306459|197.33137306459|197.33137306459|197.33137306459|197.33137306459|197.33137306459|197.33137306459|197.33137306459|197.33137306459|197.33137306459|197.33137306459|197.33137306459|197.33137306459|197.33137306459|197.33137306459|197.33137306459|197.33137306459|197.33137306459|197.33137306459|197.33137306459|197.33137306459|181.87726210365|181.87726210365|181.87726210365|181.87726210365|181.87726210365|181.87726210365|181.87726210365|181.87726210365|181.87726210365|181.87726210365|181.87726210365|181.87726210365|181.87726210365|181.87726210365|181.87726210365|181.87726210365|181.87726210365|181.87726210365|181.87726210365|181.87726210365|||
08201|100316|/equities/xianmen-xiangy|SHANGHAICOMP|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|||76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243||||76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243||76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|77.769549707188|77.769549707188|77.769549707188|77.769549707188|77.769549707188|77.769549707188|77.769549707188|77.769549707188|77.769549707188|77.769549707188|77.769549707188|77.769549707188|77.769549707188|77.769549707188|77.769549707188|77.769549707188|77.769549707188|77.769549707188|77.769549707188|77.769549707188|77.769549707188|77.769549707188|77.769549707188|77.769549707188|77.769549707188|77.769549707188|77.769549707188|77.769549707188|77.769549707188|77.769549707188|77.769549707188|77.769549707188|77.769549707188|77.769549707188|77.769549707188||||||77.769549707188|77.769549707188|78.485335971246|78.485335971246|78.485335971246|78.485335971246|78.485335971246|78.485335971246|78.485335971246|78.485335971246|78.485335971246|78.485335971246|78.485335971246|78.485335971246||78.485335971246|78.485335971246|78.485335971246|78.485335971246|78.485335971246|78.485335971246|78.485335971246|78.485335971246|78.485335971246|78.485335971246|78.485335971246|78.485335971246|78.485335971246|78.485335971246|78.485335971246|65.960160999122|65.960160999122|65.960160999122|65.960160999122|65.960160999122|65.960160999122|65.960160999122|65.960160999122|65.960160999122|65.960160999122|65.960160999122|65.960160999122|65.960160999122|65.960160999122|65.960160999122|65.960160999122|65.960160999122|65.960160999122|65.960160999122|65.960160999122|65.960160999122|65.960160999122|65.960160999122|65.960160999122|65.960160999122|65.960160999122|65.960160999122|65.960160999122|65.960160999122|65.960160999122|65.960160999122|65.960160999122|65.960160999122|65.960160999122|65.960160999122|65.960160999122|65.960160999122|65.960160999122|65.960160999122|65.960160999122|65.960160999122|65.960160999122|65.960160999122|65.960160999122|65.960160999122|||
08202|101032|/equities/longi-silicon|SHANGHAICOMP|147.4391007034|147.4391007034|147.4391007034|147.4391007034|147.4391007034|147.4391007034|147.4391007034|147.4391007034|147.4391007034|147.4391007034|147.4391007034|147.4391007034|147.4391007034|147.4391007034|147.4391007034|147.4391007034|147.4391007034|147.4391007034|147.4391007034|147.4391007034|147.4391007034|147.4391007034|147.4391007034|147.4391007034|147.4391007034|147.4391007034|147.4391007034|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|||158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758||||158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758||158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758||||||158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758||158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|186.47794455324|186.47794455324|186.47794455324|186.47794455324|186.47794455324|186.47794455324|186.47794455324|186.47794455324|186.47794455324|186.47794455324|186.47794455324|186.47794455324|186.47794455324|186.47794455324|186.47794455324|186.47794455324|186.47794455324|186.47794455324|186.47794455324|186.47794455324|186.47794455324|186.47794455324|186.47794455324|186.47794455324|186.47794455324|186.47794455324|186.47794455324|186.47794455324|186.47794455324|186.47794455324|186.47794455324|186.47794455324|186.47794455324|186.47794455324|186.47794455324|||
08203|100825|/equities/qujiang-cultur|SHANGHAICOMP|65.833615541628|65.833615541628|65.833615541628|65.833615541628|65.833615541628|65.833615541628|65.833615541628|65.833615541628|65.833615541628|65.833615541628|65.833615541628|65.833615541628|65.833615541628|65.833615541628|65.833615541628|65.833615541628|65.833615541628|65.833615541628|65.833615541628|65.833615541628|65.833615541628|65.833615541628|65.833615541628|65.833615541628|65.833615541628|76.492012573639|76.492012573639|76.492012573639|76.492012573639|76.492012573639|76.492012573639|76.492012573639|76.492012573639|76.492012573639|76.492012573639|76.492012573639|76.492012573639|76.492012573639|76.492012573639|76.492012573639|76.492012573639|76.492012573639|76.492012573639|76.492012573639|76.492012573639|76.492012573639|76.492012573639|76.492012573639|76.492012573639|76.492012573639|76.492012573639|76.492012573639|76.492012573639|76.492012573639|76.492012573639|76.492012573639|76.492012573639|76.492012573639|76.492012573639|76.492012573639|76.492012573639|76.492012573639|76.492012573639|76.492012573639|||76.492012573639|76.492012573639|76.492012573639|76.492012573639|76.492012573639|76.492012573639|76.492012573639|76.492012573639|76.492012573639|76.492012573639|76.492012573639|76.492012573639|76.492012573639|76.492012573639|76.492012573639|76.492012573639|76.492012573639|76.492012573639|76.492012573639|76.492012573639|76.492012573639|76.492012573639|76.492012573639|76.492012573639|76.492012573639|76.492012573639|76.492012573639|76.492012573639|76.492012573639|76.492012573639|76.492012573639|76.492012573639|76.492012573639|76.492012573639|76.492012573639||||76.492012573639|76.492012573639|54.988686656582|54.988686656582|54.988686656582|54.988686656582|54.988686656582|54.988686656582|54.988686656582|54.988686656582|54.988686656582|54.988686656582|54.988686656582|54.988686656582|54.988686656582|54.988686656582|54.988686656582||54.988686656582|54.988686656582|54.988686656582|54.988686656582|54.988686656582|54.988686656582|54.988686656582|54.988686656582|54.988686656582|54.988686656582|54.988686656582|54.988686656582|54.988686656582|54.988686656582|54.988686656582|54.988686656582|54.988686656582|54.988686656582|54.988686656582|54.988686656582|54.988686656582|54.988686656582|54.988686656582|54.988686656582|54.988686656582|54.988686656582|54.988686656582|54.988686656582|54.988686656582|54.988686656582|54.988686656582|54.988686656582|54.988686656582|54.988686656582|54.988686656582|54.988686656582|54.988686656582|54.988686656582|54.988686656582|54.988686656582|47.731991924327|47.731991924327|47.731991924327|47.731991924327|47.731991924327|47.731991924327|47.731991924327||||||47.731991924327|47.731991924327|47.731991924327|47.731991924327|47.731991924327|47.731991924327|47.731991924327|47.731991924327|47.731991924327|47.731991924327|47.731991924327|47.731991924327|47.731991924327|47.731991924327||47.731991924327|47.731991924327|47.731991924327|47.731991924327|47.731991924327|47.731991924327|47.731991924327|47.731991924327|47.731991924327|47.731991924327|47.731991924327|47.731991924327|47.731991924327|47.731991924327|47.731991924327|47.731991924327|47.731991924327|47.731991924327|47.731991924327|47.731991924327|47.731991924327|47.731991924327|47.731991924327|47.731991924327|47.731991924327|47.731991924327|47.731991924327|47.731991924327|47.731991924327|47.731991924327|47.731991924327|47.731991924327|47.731991924327|47.731991924327|47.731991924327|47.731991924327|47.731991924327|47.731991924327|47.731991924327|47.731991924327|47.731991924327|47.731991924327|47.731991924327|47.731991924327|47.731991924327|47.731991924327|47.731991924327|47.731991924327|47.731991924327|47.731991924327|47.731991924327|47.731991924327|47.731991924327|47.731991924327|47.731991924327|47.731991924327|47.731991924327|47.731991924327|47.731991924327|47.731991924327|||
08204|101081|/equities/shaangu-power|SHANGHAICOMP|138.90146917151|138.90146917151|138.90146917151|138.90146917151|138.90146917151|138.90146917151|138.90146917151|138.90146917151|138.90146917151|138.90146917151|138.90146917151|138.90146917151|138.90146917151|138.90146917151|138.90146917151|138.90146917151|138.90146917151|138.90146917151|138.90146917151|138.90146917151|138.90146917151|138.90146917151|138.90146917151|138.90146917151|138.90146917151|138.90146917151|138.90146917151|138.90146917151|138.90146917151|138.90146917151|138.90146917151|138.90146917151|138.90146917151|138.90146917151|146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719|||146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719||||146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719||146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719|147.61425634455|147.61425634455|147.61425634455|147.61425634455|147.61425634455|147.61425634455|147.61425634455|147.61425634455|147.61425634455|147.61425634455|147.61425634455|147.61425634455|147.61425634455||||||147.61425634455|147.61425634455|147.61425634455|147.61425634455|147.61425634455|147.61425634455|147.61425634455|147.61425634455|147.61425634455|147.61425634455|147.61425634455|147.61425634455|147.61425634455|147.61425634455||157.80363719845|157.80363719845|157.80363719845|157.80363719845|157.80363719845|157.80363719845|157.80363719845|157.80363719845|157.80363719845|157.80363719845|157.80363719845|157.80363719845|157.80363719845|158.79451497187|158.79451497187|158.79451497187|158.79451497187|158.79451497187|158.79451497187|158.79451497187|158.79451497187|158.79451497187|158.79451497187|158.79451497187|158.79451497187|158.79451497187|158.79451497187|158.79451497187|158.79451497187|158.79451497187|158.79451497187|158.79451497187|158.79451497187|158.79451497187|158.79451497187|158.79451497187|158.79451497187|158.79451497187|158.79451497187|158.79451497187|158.79451497187|158.79451497187|158.79451497187|158.79451497187|158.79451497187|158.79451497187|158.79451497187|158.79451497187|158.79451497187|158.79451497187|158.79451497187|158.79451497187|158.79451497187|158.79451497187|158.79451497187|158.79451497187|158.79451497187|158.79451497187|158.79451497187|158.79451497187|||
08205|100516|/equities/typical-ind|SHANGHAICOMP|79.78888176668|79.78888176668|79.78888176668|79.78888176668|79.78888176668|79.78888176668|79.78888176668|79.78888176668|79.78888176668|79.78888176668|79.78888176668|79.78888176668|79.78888176668|79.78888176668|79.78888176668|79.78888176668|79.78888176668|79.78888176668|79.78888176668|79.78888176668|79.78888176668|79.78888176668|79.78888176668|79.78888176668|79.78888176668|79.78888176668|79.78888176668|79.78888176668|79.78888176668|79.78888176668|80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|||80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228||||80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228||80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|86.284067264539|86.284067264539|86.284067264539|86.284067264539|86.284067264539|86.284067264539|86.284067264539|86.284067264539|86.284067264539|86.284067264539|86.284067264539|86.284067264539|86.284067264539|86.284067264539|86.284067264539|86.284067264539|86.284067264539|86.284067264539|86.284067264539|86.284067264539||||||86.284067264539|86.284067264539|86.284067264539|86.284067264539|86.284067264539|86.284067264539|86.284067264539|86.284067264539|86.284067264539|86.284067264539|86.284067264539|86.284067264539|86.284067264539|86.284067264539||86.284067264539|86.284067264539|86.284067264539|86.284067264539|86.284067264539|86.284067264539|86.284067264539|86.284067264539|86.284067264539|86.284067264539|86.284067264539|86.284067264539|86.284067264539|86.284067264539|86.284067264539|86.284067264539|86.284067264539|86.284067264539|86.284067264539|86.284067264539|86.284067264539|86.284067264539|86.284067264539|86.284067264539|86.284067264539|77.239340492829|77.239340492829|77.239340492829|77.239340492829|77.239340492829|77.239340492829|77.239340492829|77.239340492829|77.239340492829|77.239340492829|77.239340492829|77.239340492829|77.239340492829|77.239340492829|77.239340492829|77.239340492829|77.239340492829|77.239340492829|77.239340492829|77.239340492829|77.239340492829|77.239340492829|77.239340492829|77.239340492829|77.239340492829|77.239340492829|77.239340492829|77.239340492829|77.239340492829|77.239340492829|77.239340492829|77.239340492829|77.239340492829|77.239340492829|77.239340492829|||
08206|100345|/equities/harbin-hi-tech|SHANGHAICOMP|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|||113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534||||113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534||113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534||||||113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534||113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|96.045334561103|96.045334561103|96.045334561103|96.045334561103|96.045334561103|96.045334561103|96.045334561103|96.045334561103|104.88962799352|104.88962799352|104.88962799352|104.88962799352|104.88962799352|104.88962799352|104.88962799352|104.88962799352|104.88962799352|104.88962799352|104.88962799352|104.88962799352|104.88962799352|104.88962799352|104.88962799352|104.88962799352|104.88962799352|104.88962799352|104.88962799352|104.88962799352|104.88962799352|104.88962799352|104.88962799352|104.88962799352|||
08207|1056011|/equities/xiangpiaopiao-food-a|SHANGHAICOMP|72.016505817455|72.016505817455|72.016505817455|72.016505817455|72.016505817455|72.016505817455|72.016505817455|72.016505817455|72.016505817455|72.016505817455|72.016505817455|72.016505817455|72.016505817455|72.016505817455|72.016505817455|72.016505817455|72.016505817455|72.016505817455|72.016505817455|72.016505817455|72.016505817455|72.016505817455|72.016505817455|72.016505817455|72.016505817455|72.016505817455|72.016505817455|72.016505817455|72.016505817455|72.016505817455|72.016505817455|72.016505817455|72.016505817455|72.016505817455|72.016505817455|72.016505817455|72.016505817455|72.016505817455|72.016505817455|72.016505817455|72.016505817455|72.016505817455|72.016505817455|72.016505817455|72.016505817455|72.016505817455|72.016505817455|72.016505817455|72.016505817455|72.016505817455|72.016505817455|72.016505817455|72.016505817455|72.016505817455|72.016505817455|72.016505817455|72.016505817455|72.016505817455|77.312405601132|77.312405601132|77.312405601132|77.312405601132|77.312405601132|77.312405601132|||77.312405601132|77.312405601132|77.312405601132|77.312405601132|77.312405601132|77.312405601132|77.312405601132|77.312405601132|77.312405601132|77.312405601132|77.312405601132|77.312405601132|77.312405601132|77.312405601132|77.312405601132|77.312405601132|77.312405601132|77.312405601132|77.312405601132|77.312405601132|77.312405601132|77.312405601132|77.312405601132|77.312405601132|77.312405601132|77.312405601132|77.312405601132|77.312405601132|77.312405601132|77.312405601132|77.312405601132|77.312405601132|77.312405601132|77.312405601132|77.312405601132||||77.312405601132|77.312405601132|77.312405601132|77.312405601132|77.312405601132|77.312405601132|77.312405601132|77.312405601132|77.312405601132|77.312405601132|77.312405601132|77.312405601132|77.312405601132|77.312405601132|77.312405601132|77.312405601132|77.312405601132||77.312405601132|77.312405601132|77.312405601132|77.312405601132|77.312405601132|77.312405601132|77.312405601132|77.312405601132|77.312405601132|77.312405601132|77.312405601132|77.312405601132|49.756986485476|49.756986485476|49.756986485476|49.756986485476|49.756986485476|49.756986485476|49.756986485476|49.756986485476|49.756986485476|49.756986485476|49.756986485476|49.756986485476|49.756986485476|49.756986485476|49.756986485476|49.756986485476|49.756986485476|49.756986485476|49.756986485476|49.756986485476|49.756986485476|49.756986485476|49.756986485476|49.756986485476|49.756986485476|49.756986485476|49.756986485476|49.756986485476|49.756986485476|49.756986485476|49.756986485476|49.756986485476|49.756986485476|49.756986485476|49.756986485476||||||49.756986485476|49.756986485476|49.756986485476|49.756986485476|49.756986485476|49.756986485476|49.756986485476|49.756986485476|49.756986485476|49.756986485476|49.756986485476|49.756986485476|49.756986485476|49.756986485476||49.756986485476|49.756986485476|49.756986485476|49.756986485476|49.756986485476|49.756986485476|49.756986485476|49.756986485476|49.756986485476|49.756986485476|49.756986485476|49.756986485476|49.756986485476|49.756986485476|49.756986485476|49.756986485476|49.756986485476|49.756986485476|49.756986485476|49.756986485476|49.756986485476|49.756986485476|49.756986485476|49.756986485476|49.756986485476|49.756986485476|49.756986485476|49.756986485476|49.756986485476|49.756986485476|49.756986485476|49.756986485476|49.756986485476|49.756986485476|49.756986485476|49.756986485476|49.756986485476|49.756986485476|49.756986485476|49.756986485476|49.756986485476|49.756986485476|49.756986485476|49.756986485476|49.756986485476|49.756986485476|55.123843930554|55.123843930554|55.123843930554|55.123843930554|55.123843930554|55.123843930554|55.123843930554|55.123843930554|55.123843930554|55.123843930554|55.123843930554|55.123843930554|55.123843930554|55.123843930554|||
08208|1162038|/equities/xiangyang-changyuan-donggu-industry|SHANGHAICOMP|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|101.11083203691|101.11083203691|101.11083203691|101.11083203691|101.11083203691|101.11083203691|101.11083203691|101.11083203691|101.11083203691|101.11083203691|101.11083203691|101.11083203691|101.11083203691|101.11083203691|101.11083203691|101.11083203691|101.11083203691|101.11083203691|101.11083203691|101.11083203691|101.11083203691|101.11083203691|||101.11083203691|101.11083203691|101.11083203691|101.11083203691|101.11083203691|101.11083203691|101.11083203691|101.11083203691|101.11083203691|101.11083203691|101.11083203691|101.11083203691|101.11083203691|101.11083203691|101.11083203691|101.11083203691|101.11083203691|101.11083203691|101.11083203691|101.11083203691|101.11083203691|101.11083203691|101.11083203691|101.11083203691|101.11083203691|101.11083203691|101.11083203691|101.11083203691|101.11083203691|101.11083203691|101.11083203691|101.11083203691|101.11083203691|101.11083203691|101.11083203691||||101.11083203691|101.11083203691|101.11083203691|101.11083203691|101.11083203691|101.11083203691|101.11083203691|101.11083203691|101.11083203691|101.11083203691|101.11083203691|101.11083203691|101.11083203691|101.11083203691|101.11083203691|101.11083203691|101.11083203691||101.11083203691|74.43486508702|74.43486508702|74.43486508702|74.43486508702|74.43486508702|74.43486508702|74.43486508702|74.43486508702|74.43486508702|74.43486508702|74.43486508702|74.43486508702|74.43486508702|74.43486508702|74.43486508702|74.43486508702|74.43486508702|74.43486508702|74.43486508702|74.43486508702|74.43486508702|74.43486508702|74.43486508702|74.43486508702|74.43486508702|74.43486508702|74.43486508702|74.43486508702|74.43486508702|74.43486508702|74.43486508702|74.43486508702|74.43486508702|74.43486508702|74.43486508702|74.43486508702|74.43486508702|74.43486508702|74.43486508702|74.43486508702|74.43486508702|74.43486508702|74.43486508702|74.43486508702|74.43486508702|74.43486508702||||||74.43486508702|74.43486508702|74.43486508702|74.43486508702|74.43486508702|74.43486508702|74.43486508702|74.43486508702|74.43486508702|74.43486508702|74.43486508702|74.43486508702|74.43486508702|74.43486508702||74.43486508702|74.43486508702|74.43486508702|74.43486508702|74.43486508702|74.43486508702|74.43486508702|74.43486508702|74.43486508702|74.43486508702|74.43486508702|74.43486508702|74.43486508702|74.43486508702|74.43486508702|74.43486508702|74.43486508702|74.43486508702|74.43486508702|74.43486508702|74.43486508702|74.43486508702|74.43486508702|74.43486508702|74.43486508702|74.43486508702|74.43486508702|74.43486508702|74.43486508702|74.43486508702|74.43486508702|74.43486508702|74.43486508702|74.43486508702|74.43486508702|74.43486508702|74.43486508702|74.43486508702|74.43486508702|74.43486508702|74.43486508702|74.43486508702|74.43486508702|74.43486508702|74.43486508702|74.43486508702|79.927481624238|79.927481624238|79.927481624238|79.927481624238|79.927481624238|79.927481624238|79.927481624238|79.927481624238|79.927481624238|79.927481624238|79.927481624238|79.927481624238|79.927481624238|79.927481624238|||
08209|1081730|/equities/xianhe-a|SHANGHAICOMP|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|321.95221974809|321.95221974809|321.95221974809|321.95221974809|321.95221974809|321.95221974809|321.95221974809|321.95221974809|321.95221974809|321.95221974809|321.95221974809|321.95221974809|263.21779988235|263.21779988235|263.21779988235|263.21779988235|263.21779988235|263.21779988235|263.21779988235|263.21779988235|263.21779988235|263.21779988235|263.21779988235|263.21779988235|263.21779988235|263.21779988235|263.21779988235|263.21779988235|263.21779988235|263.21779988235|263.21779988235|263.21779988235|263.21779988235|263.21779988235|||263.21779988235|263.21779988235|263.21779988235|263.21779988235|263.21779988235|263.21779988235|263.21779988235|263.21779988235|263.21779988235|263.21779988235|263.21779988235|263.21779988235|263.21779988235|263.21779988235|263.21779988235|263.21779988235|263.21779988235|263.21779988235|263.21779988235|263.21779988235|263.21779988235|263.21779988235|263.21779988235|263.21779988235|263.21779988235|263.21779988235|263.21779988235|263.21779988235|263.21779988235|263.21779988235|263.21779988235|263.21779988235|263.21779988235|263.21779988235|263.21779988235||||263.21779988235|263.21779988235|263.21779988235|263.21779988235|263.21779988235|263.21779988235|263.21779988235|263.21779988235|263.21779988235|263.21779988235|263.21779988235|263.21779988235|263.21779988235|263.21779988235|263.21779988235|263.21779988235|263.21779988235||263.21779988235|263.21779988235|263.21779988235|263.21779988235|263.21779988235|263.21779988235|263.21779988235|263.21779988235|263.21779988235|263.21779988235|263.21779988235|263.21779988235|263.21779988235|263.21779988235|263.21779988235|263.21779988235|263.21779988235|263.21779988235|263.21779988235|263.21779988235|263.21779988235|263.21779988235|263.21779988235|263.21779988235|263.21779988235|263.21779988235|263.21779988235|263.21779988235|263.21779988235|263.21779988235|263.21779988235|263.21779988235|263.21779988235|263.21779988235|263.21779988235|263.21779988235|263.21779988235|263.21779988235|263.21779988235|263.21779988235|222.64705374833|222.64705374833|222.64705374833|222.64705374833|222.64705374833|222.64705374833|222.64705374833||||||222.64705374833|222.64705374833|222.64705374833|222.64705374833|222.64705374833|222.64705374833|222.64705374833|222.64705374833|222.64705374833|222.64705374833|222.64705374833|222.64705374833|222.64705374833|222.64705374833||222.64705374833|222.64705374833|222.64705374833|222.64705374833|222.64705374833|222.64705374833|222.64705374833|222.64705374833|222.64705374833|222.64705374833|222.64705374833|222.64705374833|222.64705374833|222.64705374833|222.64705374833|222.64705374833|222.64705374833|222.64705374833|222.64705374833|222.64705374833|222.64705374833|222.64705374833|222.64705374833|222.64705374833|222.64705374833|222.64705374833|222.64705374833|222.64705374833|222.64705374833|222.64705374833|222.64705374833|222.64705374833|222.64705374833|222.64705374833|222.64705374833|222.64705374833|222.64705374833|222.64705374833|222.64705374833|222.64705374833|222.64705374833|222.64705374833|222.64705374833|222.64705374833|222.64705374833|222.64705374833|222.64705374833|222.64705374833|222.64705374833|222.64705374833|222.64705374833|222.64705374833|222.64705374833|222.64705374833|222.64705374833|222.64705374833|222.64705374833|222.64705374833|222.64705374833|222.64705374833|||
08210|101155|/equities/xilinmen-furni|SHANGHAICOMP|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|||185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316||||185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316||185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316||||||185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316||185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|165.59676538362|165.59676538362|165.59676538362|165.59676538362|165.59676538362|165.59676538362|165.59676538362|165.59676538362|165.59676538362|165.59676538362|165.59676538362|165.59676538362|165.59676538362|165.59676538362|165.59676538362|165.59676538362|165.59676538362|165.59676538362|165.59676538362|165.59676538362|165.59676538362|165.59676538362|||
08211|1008742|/equities/xinfengming-group-co-ltd|SHANGHAICOMP|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|||119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|114.23898803211|114.23898803211|114.23898803211|114.23898803211|114.23898803211|114.23898803211|114.23898803211|114.23898803211|114.23898803211|114.23898803211|114.23898803211|114.23898803211|114.23898803211|114.23898803211|114.23898803211|114.23898803211|114.23898803211|114.23898803211|114.23898803211|114.23898803211|114.23898803211||||114.23898803211|114.23898803211|114.23898803211|114.23898803211|114.23898803211|114.23898803211|114.23898803211|114.23898803211|114.23898803211|114.23898803211|114.23898803211|114.23898803211|114.23898803211|114.23898803211|114.23898803211|114.23898803211|114.23898803211||114.23898803211|114.23898803211|114.23898803211|114.23898803211|114.23898803211|114.23898803211|114.23898803211|114.23898803211|114.23898803211|114.23898803211|114.23898803211|114.23898803211|114.23898803211|114.23898803211|114.23898803211|114.23898803211|114.23898803211|114.23898803211|114.23898803211|114.23898803211|114.23898803211|88.74240705977|88.74240705977|88.74240705977|88.74240705977|88.74240705977|88.74240705977|88.74240705977|88.74240705977|88.74240705977|88.74240705977|88.74240705977|88.74240705977|88.74240705977|88.74240705977|88.74240705977|88.74240705977|88.74240705977|88.74240705977|88.74240705977|88.74240705977|88.74240705977|88.74240705977|88.74240705977|88.74240705977|88.74240705977|88.74240705977||||||88.74240705977|88.74240705977|88.74240705977|88.74240705977|88.74240705977|88.74240705977|88.74240705977|88.74240705977|88.74240705977|88.74240705977|88.74240705977|88.74240705977|88.74240705977|88.74240705977||88.74240705977|88.74240705977|88.74240705977|88.74240705977|88.74240705977|88.74240705977|88.74240705977|88.74240705977|88.74240705977|88.74240705977|88.74240705977|88.74240705977|88.74240705977|88.74240705977|88.74240705977|88.74240705977|88.74240705977|88.74240705977|88.74240705977|88.74240705977|88.74240705977|88.74240705977|88.74240705977|88.74240705977|88.74240705977|88.74240705977|88.74240705977|88.74240705977|88.74240705977|88.74240705977|88.74240705977|88.74240705977|88.74240705977|88.74240705977|88.74240705977|88.74240705977|88.74240705977|88.74240705977|88.74240705977|88.74240705977|88.74240705977|88.74240705977|88.74240705977|88.74240705977|88.74240705977|88.74240705977|88.74240705977|88.74240705977|88.74240705977|88.74240705977|88.74240705977|88.74240705977|88.74240705977|88.74240705977|88.74240705977|88.74240705977|88.74240705977|88.74240705977|88.74240705977|88.74240705977|||
08212|100439|/equities/xinhu-zhongbao|SHANGHAICOMP|86.380051824017|86.380051824017|86.380051824017|86.380051824017|86.380051824017|86.380051824017|86.380051824017|86.380051824017|86.380051824017|86.380051824017|86.380051824017|86.380051824017|86.380051824017|86.380051824017|86.380051824017|86.380051824017|86.380051824017|86.380051824017|86.380051824017|86.380051824017|86.380051824017|86.380051824017|86.380051824017|86.380051824017|86.380051824017|86.380051824017|86.380051824017|86.380051824017|86.407702288749|86.407702288749|86.407702288749|86.407702288749|86.407702288749|86.407702288749|86.407702288749|86.407702288749|86.407702288749|86.407702288749|86.407702288749|86.407702288749|86.407702288749|86.407702288749|86.407702288749|80.741279306985|80.741279306985|80.741279306985|80.741279306985|80.741279306985|80.741279306985|80.741279306985|80.741279306985|80.741279306985|80.741279306985|80.741279306985|80.741279306985|80.741279306985|80.741279306985|80.741279306985|80.741279306985|80.741279306985|80.741279306985|80.741279306985|80.741279306985|80.741279306985|||80.741279306985|80.741279306985|80.741279306985|80.741279306985|80.741279306985|80.741279306985|80.741279306985|80.741279306985|80.741279306985|80.741279306985|80.741279306985|80.741279306985|80.741279306985|80.741279306985|80.741279306985|80.741279306985|80.741279306985|80.741279306985|80.741279306985|80.741279306985|80.741279306985|80.741279306985|80.741279306985|80.741279306985|80.741279306985|80.741279306985|80.741279306985|80.741279306985|80.741279306985|80.741279306985|80.741279306985|80.741279306985|80.741279306985|80.741279306985|80.741279306985||||80.741279306985|80.741279306985|80.741279306985|80.741279306985|80.741279306985|80.741279306985|78.474923515847|78.474923515847|78.474923515847|78.474923515847|78.474923515847|78.474923515847|78.474923515847|78.474923515847|78.474923515847|78.474923515847|78.474923515847||78.474923515847|78.474923515847|78.474923515847|78.474923515847|78.474923515847|78.474923515847|78.474923515847|78.474923515847|78.474923515847|78.474923515847|78.474923515847|78.474923515847|78.474923515847|78.474923515847|78.474923515847|78.474923515847|78.474923515847|78.474923515847|78.474923515847|78.474923515847|78.474923515847|78.474923515847|78.474923515847|78.474923515847|78.474923515847|78.474923515847|78.474923515847|78.474923515847|78.474923515847|78.474923515847|78.474923515847|78.474923515847|78.474923515847|78.474923515847|78.474923515847|78.474923515847|78.474923515847|78.474923515847|78.474923515847|78.474923515847|78.474923515847|78.474923515847|78.474923515847|78.474923515847|78.474923515847|78.474923515847|78.474923515847||||||78.474923515847|78.474923515847|78.474923515847|78.474923515847|78.474923515847|78.474923515847|78.474923515847|78.474923515847|78.474923515847|78.474923515847|78.474923515847|78.474923515847|78.474923515847|78.474923515847||78.474923515847|78.474923515847|78.474923515847|78.474923515847|78.474923515847|78.474923515847|78.474923515847|78.474923515847|78.474923515847|77.878375162106|77.878375162106|77.878375162106|77.878375162106|77.878375162106|77.878375162106|77.878375162106|77.878375162106|77.878375162106|77.878375162106|77.878375162106|77.878375162106|77.878375162106|77.878375162106|77.878375162106|77.878375162106|77.878375162106|77.878375162106|77.878375162106|77.878375162106|77.878375162106|77.878375162106|77.878375162106|77.878375162106|77.878375162106|77.878375162106|77.878375162106|77.878375162106|77.878375162106|77.878375162106|77.878375162106|77.878375162106|77.878375162106|77.878375162106|77.878375162106|77.878375162106|77.878375162106|77.878375162106|77.878375162106|77.878375162106|77.878375162106|77.878375162106|77.878375162106|77.878375162106|77.878375162106|77.878375162106|77.878375162106|77.878375162106|77.878375162106|77.878375162106|77.878375162106|||
08213|994522|/equities/xinhua-winshare-publishing-medi-a|SHANGHAICOMP|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|||72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107||||72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107||72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|77.970717108976|77.970717108976||||||77.970717108976|77.970717108976|77.970717108976|77.970717108976|77.970717108976|77.970717108976|77.970717108976|77.970717108976|77.970717108976|77.970717108976|77.970717108976|77.970717108976|77.970717108976|77.970717108976||77.970717108976|77.970717108976|77.970717108976|77.970717108976|77.970717108976|77.970717108976|77.970717108976|77.970717108976|77.970717108976|77.970717108976|83.612020105494|83.612020105494|83.612020105494|83.612020105494|83.612020105494|83.612020105494|83.612020105494|83.612020105494|83.612020105494|83.612020105494|83.612020105494|83.612020105494|83.612020105494|83.612020105494|93.327402729651|93.327402729651|93.327402729651|93.327402729651|93.327402729651|93.327402729651|93.327402729651|93.327402729651|93.327402729651|93.327402729651|93.327402729651|93.327402729651|93.327402729651|93.327402729651|93.327402729651|93.327402729651|93.327402729651|93.327402729651|93.327402729651|93.327402729651|93.327402729651|93.327402729651|93.327402729651|93.327402729651|93.327402729651|93.327402729651|93.327402729651|93.327402729651|93.327402729651|93.327402729651|93.327402729651|93.327402729651|93.327402729651|93.327402729651|93.327402729651|93.327402729651|||
08214|994615|/equities/xinhuanet-co-ltd|SHANGHAICOMP|72.919960260518|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|||84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375||||84.789665539375|84.789665539375|84.789665539375|53.152666758217|53.152666758217|53.152666758217|53.152666758217|53.152666758217|53.152666758217|53.152666758217|53.152666758217|53.152666758217|53.152666758217|53.152666758217|53.152666758217|53.152666758217|53.152666758217||53.152666758217|53.152666758217|53.152666758217|53.152666758217|53.152666758217|53.152666758217|53.152666758217|53.152666758217|53.152666758217|53.152666758217|53.152666758217|53.152666758217|53.152666758217|53.152666758217|53.152666758217|53.152666758217|53.152666758217|53.152666758217|53.152666758217|53.152666758217|53.152666758217|53.152666758217|53.152666758217|53.152666758217|53.152666758217|53.152666758217|53.152666758217|53.152666758217|53.152666758217|53.152666758217|53.152666758217|53.152666758217|53.152666758217|53.152666758217|53.152666758217|53.152666758217|53.152666758217|53.152666758217|53.152666758217|53.152666758217|53.152666758217|53.152666758217|53.152666758217|53.152666758217|53.152666758217|53.152666758217|53.152666758217||||||53.152666758217|53.152666758217|53.152666758217|53.152666758217|53.152666758217|53.152666758217|53.152666758217|53.152666758217|53.152666758217|53.152666758217|53.152666758217|53.152666758217|53.152666758217|53.152666758217||53.152666758217|53.152666758217|53.152666758217|53.152666758217|53.152666758217|53.152666758217|53.152666758217|53.152666758217|53.152666758217|53.152666758217|53.152666758217|53.152666758217|53.152666758217|53.152666758217|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|||
08215|100358|/equities/xining-steel|SHANGHAICOMP|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|||57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|62.810596916631|||||62.810596916631|62.810596916631|66.839693649844|66.839693649844|66.839693649844|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365||71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365||||||71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365||71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|||
08216|100723|/equities/ba-yi-steel|SHANGHAICOMP|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|||75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|77.347356495|77.347356495|77.347356495|77.347356495|77.347356495|77.347356495|77.347356495|77.347356495|77.347356495|77.347356495|93.271620214164|93.271620214164||||93.271620214164|93.271620214164|93.271620214164|93.271620214164|101.46160061588|101.46160061588|101.46160061588|101.46160061588|101.46160061588|105.11976856183|105.11976856183|105.11976856183|105.11976856183|105.11976856183|105.11976856183|105.11976856183|105.11976856183||105.11976856183|105.11976856183|105.11976856183|105.11976856183|105.11976856183|105.11976856183|105.11976856183|105.11976856183|105.11976856183|105.11976856183|105.11976856183|93.226822779809|93.226822779809|93.226822779809|93.226822779809|93.226822779809|93.226822779809|93.226822779809|93.226822779809|93.226822779809|93.226822779809|93.226822779809|93.226822779809|93.226822779809|93.226822779809|93.226822779809|93.226822779809|93.226822779809|93.226822779809|93.226822779809|93.226822779809|93.226822779809|93.226822779809|93.226822779809|93.226822779809|93.226822779809|93.226822779809|93.226822779809|93.226822779809|93.226822779809|93.226822779809|93.226822779809|93.226822779809|93.226822779809|93.226822779809|93.226822779809|93.226822779809||||||93.226822779809|93.226822779809|93.226822779809|93.226822779809|93.226822779809|93.226822779809|93.226822779809|93.226822779809|93.226822779809|93.226822779809|93.226822779809|93.226822779809|93.226822779809|93.226822779809||93.226822779809|93.226822779809|93.226822779809|93.226822779809|93.226822779809|93.226822779809|93.226822779809|93.226822779809|93.226822779809|93.226822779809|93.226822779809|93.226822779809|93.226822779809|93.226822779809|93.226822779809|93.226822779809|93.226822779809|93.226822779809|93.226822779809|93.226822779809|93.226822779809|93.226822779809|93.226822779809|93.226822779809|93.226822779809|93.226822779809|93.226822779809|93.226822779809|93.226822779809|93.226822779809|93.226822779809|93.226822779809|93.226822779809|93.226822779809|93.226822779809|93.226822779809|93.226822779809|93.226822779809|93.226822779809|93.226822779809|85.824462858282|85.824462858282|85.824462858282|85.824462858282|85.824462858282|85.824462858282|85.824462858282|85.824462858282|85.824462858282|85.824462858282|85.824462858282|85.824462858282|85.824462858282|85.824462858282|85.824462858282|85.824462858282|85.824462858282|85.824462858282|85.824462858282|85.824462858282|||
08217|1088210|/equities/xinjiang-east-universe-group-gas|SHANGHAICOMP|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|||100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|101.00984187521|101.00984187521|101.00984187521|101.00984187521|101.00984187521|101.00984187521|101.00984187521|101.00984187521|101.00984187521|101.00984187521|101.00984187521|101.00984187521|101.00984187521|101.00984187521|101.00984187521|101.00984187521|101.00984187521|101.00984187521|101.00984187521|101.00984187521||||101.00984187521|101.00984187521|101.00984187521|101.00984187521|101.00984187521|101.00984187521|101.00984187521|101.00984187521|101.00984187521|101.00984187521|101.00984187521|101.00984187521|101.00984187521|101.00984187521|101.00984187521|101.00984187521|101.00984187521||101.00984187521|101.00984187521|101.00984187521|101.00984187521|101.00984187521|103.43010636413|103.43010636413|103.43010636413|103.43010636413|103.43010636413|103.43010636413|103.43010636413|103.43010636413|103.43010636413|103.43010636413|103.43010636413|103.43010636413|103.43010636413|103.43010636413|103.43010636413|103.43010636413|103.43010636413|103.43010636413|103.43010636413|103.43010636413|103.43010636413|103.43010636413|103.43010636413|103.43010636413|103.43010636413|103.43010636413|103.43010636413|103.43010636413|103.43010636413|103.43010636413|103.43010636413|103.43010636413|103.43010636413|103.43010636413|103.43010636413|103.43010636413|103.43010636413|103.43010636413|103.43010636413|103.43010636413|105.10228369777|105.10228369777||||||105.10228369777|105.10228369777|105.10228369777|105.10228369777|105.10228369777|105.10228369777|105.10228369777|105.10228369777|105.10228369777|105.10228369777|105.10228369777|105.10228369777|105.10228369777|105.10228369777||105.10228369777|105.10228369777|105.10228369777|105.10228369777|105.10228369777|105.10228369777|105.10228369777|105.10228369777|105.10228369777|105.10228369777|105.10228369777|105.10228369777|105.10228369777|105.10228369777|105.10228369777|105.10228369777|105.10228369777|105.10228369777|105.10228369777|105.10228369777|105.10228369777|105.10228369777|105.10228369777|100.93759838827|100.93759838827|100.93759838827|100.93759838827|100.93759838827|100.93759838827|100.93759838827|100.93759838827|100.93759838827|100.93759838827|100.93759838827|100.93759838827|100.93759838827|100.93759838827|100.93759838827|100.93759838827|100.93759838827|100.93759838827|100.93759838827|100.93759838827|100.93759838827|100.93759838827|100.93759838827|100.93759838827|100.93759838827|100.93759838827|100.93759838827|100.93759838827|100.93759838827|100.93759838827|100.93759838827|100.93759838827|100.93759838827|100.93759838827|100.93759838827|100.93759838827|100.93759838827|||
08218|102089|/equities/guannong-fruit|SHANGHAICOMP|49.212080553964|49.212080553964|49.212080553964|49.212080553964|49.212080553964|49.212080553964|49.212080553964|49.212080553964|49.212080553964|49.212080553964|49.212080553964|49.212080553964|49.212080553964|49.212080553964|49.212080553964|49.212080553964|49.212080553964|49.212080553964|49.212080553964|49.212080553964|49.212080553964|49.212080553964|49.212080553964|49.212080553964|49.212080553964|48.875814947128|48.875814947128|48.875814947128|48.875814947128|48.875814947128|48.875814947128|48.875814947128|48.875814947128|48.875814947128|48.875814947128|48.875814947128|48.875814947128|48.875814947128|48.875814947128|48.875814947128|48.875814947128|48.875814947128|48.875814947128|48.875814947128|48.875814947128|48.875814947128|48.875814947128|48.875814947128|48.875814947128|48.875814947128|48.875814947128|48.875814947128|54.306461052364|54.306461052364|54.306461052364|54.306461052364|54.306461052364|54.306461052364|54.306461052364|54.306461052364|54.306461052364|54.306461052364|54.306461052364|54.306461052364|||54.306461052364|54.306461052364|54.306461052364|54.306461052364|54.306461052364|54.306461052364|54.306461052364|54.306461052364|54.306461052364|54.306461052364|54.306461052364|54.306461052364|54.306461052364|54.306461052364|54.306461052364|54.306461052364|54.306461052364|54.306461052364|54.306461052364|54.306461052364|54.306461052364|54.306461052364|54.306461052364|54.306461052364|54.306461052364|54.306461052364|54.306461052364|54.306461052364|54.306461052364|54.306461052364|54.306461052364|54.306461052364|54.306461052364|54.306461052364|54.306461052364||||54.306461052364|54.306461052364|54.306461052364|54.306461052364|54.306461052364|54.306461052364|54.306461052364|54.306461052364|54.306461052364|54.306461052364|54.306461052364|54.306461052364|54.306461052364|54.306461052364|54.306461052364|54.306461052364|54.306461052364||54.306461052364|54.306461052364|54.306461052364|54.306461052364|54.306461052364|54.306461052364|54.306461052364|54.306461052364|54.306461052364|54.306461052364|54.306461052364|54.306461052364|54.306461052364|54.306461052364|54.306461052364|54.306461052364|54.306461052364|54.306461052364|54.306461052364|54.306461052364|54.306461052364|55.088162072168|55.088162072168|55.088162072168|55.088162072168|55.088162072168|55.088162072168|55.088162072168|55.088162072168|55.088162072168|55.088162072168|55.088162072168|55.088162072168|55.088162072168|55.088162072168|55.088162072168|55.088162072168|55.088162072168|55.088162072168|55.088162072168|55.088162072168|55.088162072168|55.088162072168|55.088162072168|55.088162072168|55.088162072168|55.088162072168||||||55.088162072168|55.088162072168|55.088162072168|55.088162072168|55.088162072168|55.088162072168|55.088162072168|55.088162072168|55.088162072168|55.088162072168|55.088162072168|55.088162072168|55.088162072168|55.088162072168||55.088162072168|55.088162072168|55.088162072168|55.088162072168|55.088162072168|55.088162072168|55.088162072168|55.088162072168|55.088162072168|55.088162072168|57.166744917364|57.166744917364|57.166744917364|57.166744917364|57.166744917364|57.166744917364|57.166744917364|57.166744917364|57.166744917364|57.166744917364|57.166744917364|57.166744917364|57.166744917364|57.166744917364|57.166744917364|57.166744917364|57.166744917364|57.166744917364|57.166744917364|57.166744917364|57.166744917364|57.166744917364|57.166744917364|57.166744917364|57.166744917364|57.166744917364|57.166744917364|57.166744917364|57.166744917364|57.166744917364|57.166744917364|57.166744917364|57.166744917364|57.166744917364|57.166744917364|57.166744917364|57.166744917364|57.166744917364|57.166744917364|57.166744917364|57.166744917364|57.166744917364|57.166744917364|57.166744917364|57.166744917364|57.166744917364|57.166744917364|57.166744917364|57.166744917364|57.166744917364|||
08219|100979|/equities/xinjiang-joinw|SHANGHAICOMP|91.325745484029|91.325745484029|91.325745484029|91.325745484029|91.325745484029|91.325745484029|91.325745484029|91.325745484029|91.325745484029|91.325745484029|91.325745484029|91.325745484029|91.325745484029|91.325745484029|91.325745484029|91.325745484029|91.325745484029|91.325745484029|91.325745484029|91.325745484029|91.325745484029|91.325745484029|91.325745484029|91.325745484029|91.325745484029|91.325745484029|91.325745484029|91.325745484029|93.273291817172|93.273291817172|93.273291817172|93.273291817172|93.273291817172|93.273291817172|93.273291817172|93.273291817172|93.273291817172|93.273291817172|93.273291817172|93.273291817172|93.273291817172|93.273291817172|93.273291817172|93.273291817172|93.273291817172|93.273291817172|93.273291817172|93.273291817172|93.273291817172|93.273291817172|93.273291817172|93.273291817172|93.273291817172|93.273291817172|93.273291817172|87.456556260299|87.456556260299|87.456556260299|87.456556260299|87.456556260299|87.456556260299|87.456556260299|87.456556260299|87.456556260299|||87.456556260299|87.456556260299|87.456556260299|87.456556260299|87.456556260299|87.456556260299|87.456556260299|87.456556260299|87.456556260299|87.456556260299|87.456556260299|87.456556260299|87.456556260299|87.456556260299|87.456556260299|87.456556260299|87.456556260299|87.456556260299|87.456556260299|87.456556260299|87.456556260299|87.456556260299|87.456556260299|87.456556260299|87.456556260299|87.456556260299|87.456556260299|87.456556260299|87.456556260299|87.456556260299|87.456556260299|87.456556260299|87.456556260299|87.456556260299|87.456556260299||||87.456556260299|87.456556260299|87.456556260299|87.456556260299|87.456556260299|87.456556260299|87.456556260299|87.456556260299|87.456556260299|87.456556260299|87.456556260299|87.456556260299|87.456556260299|87.456556260299|87.456556260299|87.456556260299|87.456556260299||87.456556260299|87.456556260299|87.456556260299|87.456556260299|87.456556260299|87.456556260299|87.456556260299|87.456556260299|87.456556260299|87.456556260299|87.456556260299|87.456556260299|87.456556260299|87.456556260299|87.456556260299|87.456556260299|88.158296298838|88.158296298838|88.158296298838|88.158296298838|88.158296298838|88.158296298838|88.158296298838|88.158296298838|88.158296298838|88.158296298838|88.158296298838|88.158296298838|88.158296298838|88.158296298838|88.158296298838|88.158296298838|88.158296298838|88.158296298838|88.158296298838|88.158296298838|88.158296298838|88.158296298838|88.158296298838|88.158296298838|88.158296298838|88.158296298838|88.158296298838|88.158296298838|88.158296298838|88.158296298838|88.158296298838||||||88.158296298838|88.158296298838|88.158296298838|88.158296298838|88.158296298838|88.158296298838|88.158296298838|88.158296298838|88.158296298838|88.158296298838|88.158296298838|88.158296298838|88.158296298838|88.158296298838||88.158296298838|88.158296298838|88.158296298838|88.158296298838|88.158296298838|88.158296298838|88.158296298838|88.158296298838|88.158296298838|88.158296298838|88.158296298838|88.158296298838|88.158296298838|88.158296298838|88.158296298838|88.158296298838|88.158296298838|88.158296298838|88.158296298838|88.158296298838|88.158296298838|88.158296298838|88.158296298838|88.158296298838|88.158296298838|88.158296298838|88.158296298838|88.158296298838|88.158296298838|88.158296298838|88.158296298838|88.158296298838|88.158296298838|88.158296298838|88.158296298838|88.158296298838|88.158296298838|88.158296298838|88.158296298838|88.158296298838|88.158296298838|88.158296298838|88.158296298838|88.158296298838|88.158296298838|88.158296298838|88.158296298838|88.158296298838|88.158296298838|88.158296298838|88.158296298838|88.158296298838|88.158296298838|88.158296298838|88.158296298838|88.158296298838|88.158296298838|88.158296298838|88.158296298838|88.158296298838|||
08220|100609|/equities/qingsong|SHANGHAICOMP|58.859697532328|58.859697532328|58.859697532328|58.859697532328|58.859697532328|58.859697532328|58.859697532328|58.859697532328|58.859697532328|58.859697532328|58.859697532328|58.859697532328|58.859697532328|58.859697532328|58.859697532328|58.859697532328|58.859697532328|58.859697532328|58.859697532328|58.859697532328|58.859697532328|58.859697532328|58.859697532328|58.859697532328|58.859697532328|58.859697532328|58.859697532328|58.859697532328|58.859697532328|58.859697532328|58.859697532328|58.859697532328|58.859697532328|58.859697532328|58.859697532328|58.859697532328|58.859697532328|58.859697532328|58.859697532328|58.859697532328|58.859697532328|58.859697532328|58.859697532328|58.859697532328|58.859697532328|58.859697532328|58.859697532328|58.859697532328|58.859697532328|58.859697532328|58.859697532328|58.859697532328|58.859697532328|58.859697532328|58.859697532328|58.859697532328|58.859697532328|58.859697532328|58.859697532328|58.859697532328|58.859697532328|58.859697532328|58.859697532328|58.859697532328|||58.859697532328|54.509309538093|54.509309538093|54.509309538093|54.509309538093|54.509309538093|54.509309538093|54.509309538093|54.509309538093|54.509309538093|54.509309538093|54.509309538093|54.509309538093|54.509309538093|54.509309538093|54.509309538093|54.509309538093|54.509309538093|54.509309538093|54.509309538093|54.509309538093|54.509309538093|54.509309538093|54.509309538093|54.509309538093|54.509309538093|54.509309538093|54.509309538093|54.509309538093|54.509309538093|54.509309538093|54.509309538093|54.509309538093|54.509309538093|54.509309538093||||54.509309538093|54.509309538093|54.509309538093|54.509309538093|54.509309538093|54.509309538093|54.509309538093|54.509309538093|54.509309538093|54.509309538093|54.509309538093|54.509309538093|54.509309538093|54.509309538093|54.509309538093|54.509309538093|54.509309538093||54.509309538093|54.509309538093|54.509309538093|54.509309538093|54.509309538093|54.509309538093|54.509309538093|54.509309538093|54.509309538093|54.509309538093|54.509309538093|54.509309538093|54.509309538093|54.509309538093|54.509309538093|58.805015953496|58.508960612795|58.508960612795|58.508960612795|58.508960612795|58.508960612795|58.508960612795|58.508960612795|58.508960612795|58.508960612795|58.508960612795|58.508960612795|58.508960612795|58.508960612795|58.508960612795|58.508960612795|58.508960612795|58.508960612795|58.508960612795|58.508960612795|58.508960612795|58.508960612795|58.508960612795|58.508960612795|58.508960612795|58.508960612795|58.508960612795|58.508960612795|58.508960612795|58.508960612795|58.508960612795|58.508960612795||||||58.508960612795|62.748904060139|62.748904060139|62.748904060139|62.748904060139|62.748904060139|62.748904060139|62.748904060139|62.748904060139|62.748904060139|62.748904060139|62.748904060139|62.748904060139|62.748904060139||62.748904060139|62.748904060139|62.748904060139|62.748904060139|62.748904060139|62.748904060139|62.748904060139|64.755682665957|64.755682665957|64.755682665957|64.755682665957|64.755682665957|64.755682665957|64.755682665957|64.755682665957|64.755682665957|64.755682665957|64.755682665957|64.755682665957|64.755682665957|64.755682665957|64.755682665957|64.755682665957|64.755682665957|64.755682665957|64.755682665957|64.755682665957|64.755682665957|64.755682665957|64.755682665957|64.755682665957|64.755682665957|64.755682665957|64.755682665957|64.755682665957|64.755682665957|64.755682665957|64.755682665957|64.755682665957|64.755682665957|64.755682665957|64.755682665957|64.755682665957|64.755682665957|64.755682665957|64.755682665957|64.755682665957|64.755682665957|64.755682665957|64.755682665957|64.755682665957|64.755682665957|64.755682665957|64.755682665957|64.755682665957|64.755682665957|64.755682665957|64.755682665957|64.755682665957|64.755682665957|||
08221|100693|/equities/sayram-agri|SHANGHAICOMP|81.545302036553|81.545302036553|81.545302036553|81.545302036553|81.545302036553|81.545302036553|81.545302036553|81.545302036553|81.545302036553|81.545302036553|81.545302036553|81.545302036553|67.997483436638|67.997483436638|67.997483436638|67.997483436638|67.997483436638|67.997483436638|67.997483436638|67.997483436638|67.997483436638|67.997483436638|67.997483436638|67.997483436638|67.997483436638|67.997483436638|67.997483436638|67.997483436638|67.997483436638|67.997483436638|67.997483436638|67.997483436638|67.997483436638|67.997483436638|67.997483436638|67.997483436638|67.997483436638|67.997483436638|67.997483436638|67.997483436638|67.997483436638|67.997483436638|67.997483436638|67.997483436638|67.997483436638|67.997483436638|67.997483436638|67.997483436638|67.997483436638|67.997483436638|67.997483436638|67.997483436638|||67.997483436638|67.997483436638|67.997483436638|67.997483436638|67.997483436638|67.997483436638|67.997483436638|67.997483436638|67.997483436638|67.997483436638|||67.557011720222|67.557011720222|67.557011720222|67.557011720222|67.557011720222|67.557011720222|67.557011720222|67.557011720222|67.557011720222|67.557011720222|67.557011720222|67.557011720222|67.557011720222|67.557011720222|67.557011720222|67.557011720222|67.557011720222|67.557011720222|67.557011720222|67.557011720222|67.557011720222|67.557011720222|67.557011720222|67.557011720222|67.557011720222|67.557011720222|67.557011720222|67.557011720222|67.557011720222|67.557011720222|67.557011720222|67.557011720222|67.557011720222|67.557011720222|67.557011720222||||67.557011720222|67.557011720222|67.557011720222|67.557011720222|67.557011720222|67.557011720222|67.557011720222|67.557011720222|67.557011720222|67.557011720222|67.557011720222|67.557011720222|67.557011720222|67.557011720222|67.557011720222|67.557011720222|67.557011720222||67.557011720222|67.557011720222|67.557011720222|67.557011720222|67.557011720222|67.557011720222|67.557011720222|67.557011720222|67.557011720222|67.557011720222|67.557011720222|67.557011720222|67.557011720222|67.557011720222|67.557011720222|67.557011720222|67.557011720222|67.557011720222|69.051281450818|69.051281450818|69.051281450818|69.051281450818|69.051281450818|69.051281450818|69.051281450818|69.051281450818|69.051281450818|69.051281450818|69.051281450818|69.051281450818|69.051281450818|69.051281450818|69.051281450818|69.051281450818|69.051281450818|69.051281450818|69.051281450818|69.051281450818|69.051281450818|69.051281450818|69.051281450818|69.051281450818|69.051281450818|69.051281450818|69.051281450818|69.051281450818|69.051281450818||||||69.051281450818|69.051281450818|69.051281450818|69.051281450818|69.051281450818|69.051281450818|69.051281450818|69.051281450818|69.051281450818|69.051281450818|69.051281450818|71.68945333349|71.68945333349|71.68945333349||71.68945333349|71.68945333349|71.68945333349|71.68945333349|71.68945333349|71.68945333349|71.68945333349|71.68945333349|71.68945333349|71.68945333349|71.68945333349|71.68945333349|71.68945333349|71.68945333349|71.68945333349|71.68945333349|71.68945333349|71.68945333349|71.68945333349|71.68945333349|71.68945333349|71.68945333349|71.68945333349|71.68945333349|71.68945333349|71.68945333349|71.68945333349|71.68945333349|71.68945333349|71.68945333349|71.68945333349|71.68945333349|71.68945333349|71.68945333349|71.68945333349|71.68945333349|71.68945333349|71.68945333349|71.68945333349|71.68945333349|71.68945333349|71.68945333349|71.68945333349|71.68945333349|71.68945333349|71.68945333349|71.68945333349|71.68945333349|71.68945333349|71.68945333349|71.68945333349|71.68945333349|71.68945333349|71.68945333349|71.68945333349|71.68945333349|71.68945333349|71.68945333349|71.68945333349|71.68945333349|||
08222|100560|/equities/talimu-agric|SHANGHAICOMP|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|54.311305476499|54.311305476499|54.311305476499|54.311305476499|54.311305476499|54.311305476499|54.311305476499|54.311305476499|54.311305476499|54.311305476499|54.311305476499|54.311305476499|54.311305476499|54.311305476499|54.311305476499|54.311305476499|54.311305476499|54.311305476499|54.311305476499|54.311305476499|54.311305476499|54.311305476499|54.311305476499|54.311305476499|54.311305476499|54.311305476499|54.311305476499|54.311305476499|54.311305476499|54.311305476499|54.311305476499|54.311305476499|54.311305476499|54.311305476499|54.311305476499|54.311305476499|54.311305476499|54.311305476499|54.311305476499|54.311305476499|||54.311305476499|54.311305476499|54.311305476499|54.311305476499|54.311305476499|54.311305476499|54.311305476499|54.311305476499|54.311305476499|54.311305476499|54.311305476499|54.311305476499|54.311305476499|54.311305476499|54.311305476499|51.350924669314|51.350924669314|51.350924669314|51.350924669314|51.350924669314|51.350924669314|51.350924669314|51.350924669314|51.350924669314|51.350924669314|51.350924669314|51.350924669314|51.350924669314|51.350924669314|51.350924669314|51.350924669314|51.350924669314|51.350924669314|51.350924669314|51.350924669314||||51.350924669314|51.350924669314|51.350924669314|51.350924669314|51.350924669314|51.350924669314|51.350924669314|51.350924669314|51.350924669314|51.350924669314|51.350924669314|51.350924669314|51.350924669314|51.350924669314|51.350924669314|51.350924669314|51.350924669314||51.350924669314|51.350924669314|51.350924669314|51.350924669314|51.350924669314|51.350924669314|51.350924669314|51.350924669314|51.350924669314|51.350924669314|51.350924669314|51.350924669314|51.350924669314|51.350924669314|51.350924669314|51.350924669314|51.350924669314|51.350924669314|51.350924669314|51.350924669314|51.350924669314|51.350924669314|51.350924669314|51.350924669314|51.350924669314|51.350924669314|51.350924669314|51.350924669314|51.350924669314|51.350924669314|51.350924669314|51.350924669314|51.350924669314|51.350924669314|51.350924669314|51.350924669314|51.350924669314|51.350924669314|51.350924669314|51.350924669314|51.350924669314|51.350924669314|51.350924669314|51.350924669314|51.350924669314|51.350924669314|51.350924669314||||||51.350924669314|51.350924669314|51.350924669314|51.350924669314|51.350924669314|51.350924669314|51.350924669314|51.350924669314|51.350924669314|51.350924669314|51.350924669314|51.350924669314|51.350924669314|51.350924669314||51.350924669314|51.350924669314|51.350924669314|51.350924669314|51.350924669314|51.350924669314|53.060535110576|53.060535110576|53.060535110576|53.060535110576|53.060535110576|53.060535110576|53.060535110576|53.060535110576|53.060535110576|53.060535110576|53.060535110576|53.060535110576|53.060535110576|53.060535110576|53.060535110576|53.060535110576|53.060535110576|53.757773431989|53.757773431989|53.757773431989|53.757773431989|53.757773431989|53.757773431989|53.757773431989|53.757773431989|53.757773431989|53.757773431989|53.757773431989|53.757773431989|53.757773431989|53.757773431989|53.757773431989|53.757773431989|53.757773431989|53.757773431989|53.757773431989|53.757773431989|53.757773431989|53.757773431989|53.757773431989|53.757773431989|53.757773431989|53.757773431989|53.757773431989|53.757773431989|53.757773431989|53.757773431989|53.757773431989|53.757773431989|53.757773431989|53.757773431989|53.757773431989|53.757773431989|53.757773431989|||
08223|100662|/equities/tianfu-thermo|SHANGHAICOMP|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|71.671743768172|71.671743768172|71.671743768172|71.671743768172|71.671743768172|71.671743768172|71.671743768172|71.671743768172|71.671743768172|71.671743768172|71.671743768172|71.671743768172|71.671743768172|71.671743768172|||71.671743768172|71.671743768172|71.671743768172|71.671743768172|71.671743768172|71.671743768172|71.671743768172|71.671743768172|71.671743768172|71.671743768172|71.671743768172|71.671743768172|71.671743768172|71.671743768172|71.671743768172|71.671743768172|71.671743768172|71.671743768172|71.671743768172|71.671743768172|71.671743768172|71.671743768172|71.671743768172|71.671743768172|71.671743768172|71.671743768172|71.671743768172|71.671743768172|71.671743768172|71.671743768172|71.671743768172|71.671743768172|71.671743768172|71.671743768172|71.671743768172||||71.671743768172|71.671743768172|71.671743768172|71.671743768172|71.671743768172|71.671743768172|71.671743768172|71.671743768172|71.671743768172|71.671743768172|71.671743768172|71.671743768172|71.671743768172|71.671743768172|71.671743768172|71.671743768172|71.671743768172||71.671743768172|71.671743768172|71.671743768172|71.671743768172|71.671743768172|71.671743768172|71.671743768172|71.671743768172|71.671743768172|71.671743768172|71.671743768172|71.671743768172|71.671743768172|71.671743768172|71.671743768172|71.671743768172|71.671743768172|71.671743768172|71.671743768172|71.671743768172|71.671743768172|71.671743768172|71.671743768172|71.671743768172|71.671743768172|71.671743768172|71.671743768172|71.671743768172|71.671743768172|71.671743768172|71.671743768172|71.671743768172|71.671743768172|71.671743768172|71.671743768172|71.671743768172|71.671743768172|71.671743768172|71.671743768172|71.671743768172|71.671743768172|71.671743768172|71.671743768172|71.671743768172|71.671743768172|71.671743768172|71.671743768172||||||71.671743768172|71.671743768172|71.671743768172|71.671743768172|71.671743768172|71.671743768172|71.671743768172|71.671743768172|71.671743768172|76.741272210391|76.741272210391|76.741272210391|76.741272210391|76.741272210391||76.741272210391|76.741272210391|76.741272210391|76.741272210391|76.741272210391|76.741272210391|76.741272210391|76.741272210391|76.741272210391|76.741272210391|76.741272210391|76.741272210391|76.741272210391|76.741272210391|76.741272210391|76.306326151328|76.306326151328|76.306326151328|76.306326151328|76.306326151328|76.306326151328|76.306326151328|76.306326151328|76.306326151328|76.306326151328|76.306326151328|76.306326151328|76.306326151328|76.306326151328|76.306326151328|76.306326151328|76.306326151328|76.306326151328|76.306326151328|76.306326151328|76.306326151328|76.306326151328|76.306326151328|76.306326151328|76.306326151328|76.306326151328|76.306326151328|76.306326151328|76.306326151328|76.306326151328|76.306326151328|76.306326151328|76.306326151328|76.306326151328|76.306326151328|76.306326151328|76.306326151328|76.306326151328|76.306326151328|76.306326151328|76.306326151328|76.306326151328|76.306326151328|76.306326151328|76.306326151328|||
08224|100604|/equities/tianrun-dairy|SHANGHAICOMP|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|||59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|58.36642921886|58.36642921886|58.36642921886|58.36642921886|58.36642921886|58.36642921886|58.36642921886|58.36642921886|58.36642921886|58.36642921886|58.36642921886|58.36642921886|58.36642921886|58.36642921886|58.36642921886|58.36642921886|58.36642921886|58.36642921886|58.36642921886|58.36642921886|58.36642921886|58.36642921886|58.36642921886|58.36642921886|58.36642921886|58.36642921886|58.36642921886|58.36642921886||||58.36642921886|58.36642921886|58.36642921886|58.36642921886|58.36642921886|58.36642921886|58.36642921886|58.36642921886|58.36642921886|58.36642921886|58.36642921886|58.36642921886|58.36642921886|58.36642921886|58.36642921886|58.36642921886|58.36642921886||58.36642921886|58.36642921886|58.36642921886|58.36642921886|58.36642921886|58.36642921886|58.36642921886|58.36642921886|58.36642921886|58.36642921886|58.36642921886|58.36642921886|59.310052148543|59.310052148543|59.310052148543|59.310052148543|59.310052148543|59.310052148543|59.310052148543|59.310052148543|59.310052148543|59.310052148543|59.310052148543|59.310052148543|59.310052148543|59.310052148543|59.310052148543|59.310052148543|59.310052148543|59.310052148543|59.310052148543|59.310052148543|59.310052148543|59.310052148543|59.310052148543|59.310052148543|59.310052148543|59.310052148543|59.310052148543|59.310052148543|59.310052148543|59.310052148543|59.310052148543|59.310052148543|59.310052148543|59.310052148543|59.310052148543||||||59.310052148543|59.310052148543|59.310052148543|59.310052148543|59.310052148543|59.310052148543|59.310052148543|59.310052148543|59.310052148543|59.310052148543|59.310052148543|59.310052148543|59.310052148543|59.310052148543||59.310052148543|59.310052148543|59.310052148543|59.310052148543|59.310052148543|59.310052148543|59.310052148543|59.310052148543|59.310052148543|59.310052148543|59.310052148543|59.310052148543|59.310052148543|59.310052148543|59.310052148543|59.310052148543|59.310052148543|59.310052148543|59.310052148543|59.310052148543|59.310052148543|59.310052148543|59.310052148543|59.310052148543|59.310052148543|59.310052148543|59.310052148543|59.310052148543|59.310052148543|59.310052148543|59.310052148543|59.310052148543|59.310052148543|59.310052148543|59.310052148543|59.310052148543|59.310052148543|59.310052148543|59.310052148543|59.310052148543|59.310052148543|71.588132806121|71.588132806121|71.588132806121|71.588132806121|71.588132806121|65.71939117426|65.71939117426|65.71939117426|65.71939117426|65.71939117426|65.71939117426|65.71939117426|65.71939117426|65.71939117426|65.71939117426|65.71939117426|65.71939117426|65.71939117426|65.71939117426|||
08225|102085|/equities/xinjiang-tiany|SHANGHAICOMP|95.08651818476|95.08651818476|95.08651818476|95.08651818476|95.08651818476|95.08651818476|95.08651818476|95.08651818476|95.08651818476|95.08651818476|95.08651818476|95.08651818476|95.08651818476|95.08651818476|97.109305008078|97.109305008078|97.109305008078|97.109305008078|97.109305008078|97.109305008078|97.109305008078|97.109305008078|97.109305008078|97.109305008078|97.109305008078|97.109305008078|97.109305008078|97.109305008078|97.109305008078|97.109305008078|98.525110851007|98.525110851007|98.525110851007|98.525110851007|98.525110851007|98.525110851007|98.525110851007|98.525110851007|98.525110851007|98.525110851007|98.525110851007|98.525110851007|98.525110851007|98.525110851007|98.525110851007|98.525110851007|98.525110851007|98.525110851007|98.525110851007|98.525110851007|98.525110851007|98.525110851007|98.525110851007|98.525110851007|98.525110851007|98.525110851007|98.525110851007|98.525110851007|98.525110851007|98.525110851007|98.525110851007|98.525110851007|98.525110851007|98.525110851007|||98.525110851007|98.525110851007|98.525110851007|98.525110851007|98.525110851007|98.525110851007|98.525110851007|98.525110851007|98.525110851007|98.525110851007|98.525110851007|98.525110851007|98.525110851007|98.525110851007|98.525110851007|98.525110851007|98.525110851007|98.525110851007|98.525110851007|98.525110851007|98.525110851007|98.525110851007|98.525110851007|98.525110851007|98.525110851007|98.525110851007|98.525110851007|98.525110851007|98.525110851007|98.525110851007|98.525110851007|98.525110851007|98.525110851007|98.525110851007|98.525110851007||||98.525110851007|98.525110851007|98.525110851007|98.525110851007|98.525110851007|98.525110851007|98.525110851007|109.4930274063|109.4930274063|109.4930274063|109.4930274063|109.4930274063|109.4930274063|109.4930274063|109.4930274063|109.4930274063|109.4930274063||109.4930274063|109.4930274063|109.4930274063|109.4930274063|109.4930274063|109.4930274063|109.4930274063|109.4930274063|109.4930274063|109.4930274063|109.4930274063|109.4930274063|109.4930274063|109.4930274063|109.4930274063|109.4930274063|110.66832501799|110.66832501799|110.66832501799|110.66832501799|110.66832501799|110.66832501799|110.66832501799|110.66832501799|110.66832501799|110.66832501799|110.66832501799|110.66832501799|110.66832501799|110.66832501799|110.66832501799|110.66832501799|110.66832501799|110.66832501799|110.66832501799|110.66832501799|110.66832501799|110.66832501799|110.66832501799|110.66832501799|110.66832501799|110.66832501799|110.66832501799|110.66832501799|110.66832501799|110.66832501799|110.66832501799||||||110.66832501799|113.12309620565|113.12309620565|113.12309620565|113.12309620565|113.12309620565|113.12309620565|113.12309620565|113.12309620565|113.12309620565|113.12309620565|113.12309620565|113.12309620565|113.12309620565||113.12309620565|113.12309620565|113.12309620565|113.12309620565|113.12309620565|113.12309620565|113.12309620565|113.12309620565|115.78262305727|115.78262305727|115.78262305727|115.78262305727|115.78262305727|115.78262305727|115.78262305727|115.78262305727|115.78262305727|115.78262305727|115.78262305727|115.78262305727|115.78262305727|115.78262305727|115.78262305727|115.78262305727|115.78262305727|115.78262305727|115.78262305727|115.78262305727|115.78262305727|115.78262305727|115.78262305727|115.78262305727|115.78262305727|115.78262305727|115.78262305727|115.78262305727|115.78262305727|115.78262305727|115.78262305727|115.78262305727|115.78262305727|115.78262305727|115.78262305727|115.78262305727|115.78262305727|115.78262305727|115.78262305727|115.78262305727|115.78262305727|115.78262305727|115.78262305727|115.78262305727|115.78262305727|115.78262305727|115.78262305727|115.78262305727|115.78262305727|115.78262305727|115.78262305727|115.78262305727|||
08226|1062256|/equities/xinjiang-torch-gas-a|SHANGHAICOMP|71.474979286449|71.474979286449|71.474979286449|71.474979286449|71.474979286449|71.474979286449|71.474979286449|71.474979286449|71.474979286449|71.474979286449|69.832518452447|69.832518452447|69.832518452447|69.832518452447|69.832518452447|69.832518452447|69.832518452447|69.832518452447|80.261727297482|80.261727297482|80.261727297482|80.261727297482|80.261727297482|80.261727297482|80.261727297482|80.261727297482|80.261727297482|80.261727297482|81.119976650444|81.119976650444|81.119976650444|81.119976650444|81.119976650444|81.119976650444|81.119976650444|81.119976650444|81.119976650444|81.119976650444|81.119976650444|81.119976650444|81.119976650444|81.119976650444|81.119976650444|81.119976650444|81.119976650444|81.119976650444|81.119976650444|81.119976650444|81.119976650444|81.119976650444|81.119976650444|81.119976650444|81.119976650444|81.119976650444|81.119976650444|81.119976650444|81.119976650444|81.119976650444|81.119976650444|81.119976650444|81.119976650444|85.352612714979|85.352612714979|85.352612714979|||85.352612714979|85.352612714979|85.352612714979|85.352612714979|85.352612714979|85.352612714979|85.352612714979|85.352612714979|85.352612714979|85.352612714979|85.352612714979|85.352612714979|85.352612714979|85.352612714979|85.352612714979|88.91916023188|88.91916023188|88.91916023188|88.91916023188|88.91916023188|88.91916023188|88.91916023188|88.91916023188|88.91916023188|88.91916023188|88.91916023188|88.91916023188|88.91916023188|88.91916023188|88.91916023188|88.91916023188|88.91916023188|88.91916023188|88.91916023188|88.91916023188||||88.91916023188|88.91916023188|88.91916023188|88.91916023188|88.91916023188|88.91916023188|88.91916023188|88.91916023188|88.91916023188|88.91916023188|88.91916023188|88.91916023188|88.91916023188|88.91916023188|88.91916023188|88.91916023188|88.91916023188||88.91916023188|88.91916023188|88.91916023188|88.91916023188|88.91916023188|88.91916023188|88.91916023188|88.91916023188|88.91916023188|88.91916023188|88.91916023188|88.91916023188|88.91916023188|88.91916023188|88.91916023188|88.91916023188|88.91916023188|88.91916023188|88.91916023188|88.91916023188|88.91916023188|88.91916023188|88.91916023188|88.91916023188|88.91916023188|88.91916023188|88.91916023188|88.91916023188|88.91916023188|88.91916023188|88.91916023188|88.91916023188|88.91916023188|88.91916023188|88.91916023188|88.91916023188|88.91916023188|88.91916023188|88.91916023188|88.91916023188|88.91916023188|88.91916023188|88.91916023188|88.91916023188|88.91916023188|88.91916023188|88.91916023188||||||88.91916023188|88.91916023188|88.91916023188|88.91916023188|88.91916023188|88.91916023188|88.91916023188|88.91916023188|88.91916023188|88.91916023188|88.91916023188|88.91916023188|88.91916023188|88.91916023188||88.91916023188|88.91916023188|88.91916023188|88.91916023188|88.91916023188|88.91916023188|88.91916023188|88.91916023188|88.91916023188|88.91916023188|95.302523238387|95.302523238387|95.302523238387|95.302523238387|95.302523238387|95.302523238387|95.302523238387|95.302523238387|95.302523238387|95.302523238387|95.302523238387|95.302523238387|95.302523238387|95.302523238387|95.302523238387|95.302523238387|95.302523238387|95.302523238387|95.302523238387|95.302523238387|95.302523238387|95.302523238387|95.302523238387|95.302523238387|95.302523238387|95.302523238387|95.302523238387|95.302523238387|95.302523238387|95.302523238387|95.302523238387|95.302523238387|95.302523238387|95.302523238387|95.302523238387|95.302523238387|95.302523238387|95.302523238387|95.302523238387|95.302523238387|95.302523238387|95.302523238387|95.302523238387|95.302523238387|95.302523238387|95.302523238387|95.302523238387|95.302523238387|95.302523238387|95.302523238387|||
08227|994545|/equities/xinjiang-winka-times-department-sto|SHANGHAICOMP|50.242140260853|50.242140260853|50.242140260853|50.242140260853|50.242140260853|50.242140260853|50.242140260853|50.242140260853|50.242140260853|50.242140260853|50.242140260853|50.242140260853|50.242140260853|50.242140260853|50.242140260853|50.242140260853|50.242140260853|50.242140260853|50.242140260853|54.446498906405|54.446498906405|54.446498906405|54.446498906405|54.446498906405|54.446498906405|54.446498906405|54.446498906405|54.446498906405|54.446498906405|54.446498906405|54.446498906405|54.446498906405|54.446498906405|54.446498906405|54.446498906405|54.446498906405|54.446498906405|54.446498906405|54.446498906405|54.446498906405|54.446498906405|54.446498906405|54.446498906405|54.446498906405|54.446498906405|54.446498906405|54.446498906405|54.446498906405|54.446498906405|54.446498906405|54.446498906405|54.446498906405|54.446498906405|54.446498906405|54.446498906405|54.446498906405|54.446498906405|54.446498906405|54.446498906405|54.446498906405|54.446498906405|54.446498906405|54.446498906405|54.446498906405|||54.446498906405|54.446498906405|49.120376484221|49.120376484221|49.120376484221|49.120376484221|49.120376484221|49.120376484221|49.120376484221|49.120376484221|49.120376484221|49.120376484221|49.120376484221|49.120376484221|49.120376484221|49.120376484221|49.120376484221|49.120376484221|49.120376484221|49.120376484221|49.120376484221|49.120376484221|49.120376484221|49.120376484221|49.120376484221|49.120376484221|49.120376484221|49.120376484221|49.120376484221|49.120376484221|49.120376484221|49.120376484221|49.120376484221|49.120376484221|49.120376484221||||49.120376484221|49.120376484221|49.120376484221|49.120376484221|49.120376484221|49.120376484221|49.120376484221|49.120376484221|49.120376484221|49.120376484221|49.120376484221|49.120376484221|49.120376484221|49.120376484221|49.120376484221|49.120376484221|49.120376484221||49.120376484221|49.120376484221|49.120376484221|49.120376484221|49.120376484221|49.120376484221|49.120376484221|49.120376484221|49.120376484221|49.120376484221|49.120376484221|49.120376484221|49.120376484221|49.120376484221|49.120376484221|49.120376484221|49.120376484221|49.120376484221|49.120376484221|49.120376484221|49.120376484221|49.120376484221|49.120376484221|49.120376484221|49.120376484221|49.120376484221|49.120376484221|49.120376484221|49.120376484221|49.120376484221|49.120376484221|49.120376484221|49.120376484221|49.120376484221|49.120376484221|49.120376484221|49.120376484221|49.120376484221|49.120376484221|49.120376484221|49.120376484221|49.120376484221|49.120376484221|49.120376484221|49.120376484221|49.120376484221|49.120376484221||||||49.120376484221|49.120376484221|49.120376484221|49.120376484221|49.120376484221|49.120376484221|49.120376484221|49.120376484221|51.207064356759|51.207064356759|51.207064356759|51.207064356759|51.207064356759|51.207064356759||51.207064356759|51.207064356759|51.207064356759|51.207064356759|51.207064356759|51.207064356759|51.207064356759|51.207064356759|51.207064356759|51.207064356759|51.207064356759|51.207064356759|51.207064356759|51.207064356759|51.207064356759|51.207064356759|51.207064356759|51.207064356759|51.207064356759|51.207064356759|51.207064356759|51.207064356759|51.207064356759|51.207064356759|51.207064356759|51.207064356759|51.207064356759|51.207064356759|51.207064356759|51.207064356759|51.207064356759|51.207064356759|51.207064356759|51.207064356759|51.207064356759|51.207064356759|51.207064356759|51.207064356759|51.207064356759|51.207064356759|51.207064356759|51.207064356759|51.207064356759|51.207064356759|51.207064356759|51.207064356759|51.207064356759|51.207064356759|51.207064356759|51.207064356759|51.207064356759|51.207064356759|51.207064356759|51.207064356759|51.207064356759|51.207064356759|51.207064356759|51.207064356759|51.207064356759|51.207064356759|||
08228|994564|/equities/xinjiang-xintai-natural-gas-co-ltd|SHANGHAICOMP|66.889930316094|66.889930316094|66.889930316094|66.889930316094|66.889930316094|66.889930316094|66.889930316094|66.889930316094|66.889930316094|66.889930316094|66.889930316094|66.889930316094|66.889930316094|66.889930316094|72.081219763458|72.081219763458|72.081219763458|72.081219763458|72.081219763458|72.081219763458|72.081219763458|72.081219763458|72.081219763458|72.081219763458|72.081219763458|72.081219763458|72.081219763458|72.081219763458|72.081219763458|72.081219763458|72.081219763458|72.081219763458|72.081219763458|72.081219763458|72.081219763458|69.112823973784|69.112823973784|69.112823973784|69.112823973784|69.112823973784|69.112823973784|69.112823973784|69.112823973784|69.112823973784|69.112823973784|69.112823973784|69.112823973784|69.112823973784|69.112823973784|69.112823973784|69.112823973784|69.112823973784|69.112823973784|69.112823973784|69.112823973784|69.112823973784|69.112823973784|69.112823973784|69.112823973784|69.112823973784|69.112823973784|69.112823973784|69.112823973784|69.112823973784|||69.112823973784|69.112823973784|69.112823973784|69.112823973784|69.112823973784|69.112823973784|69.112823973784|69.112823973784|69.112823973784|69.112823973784|69.112823973784|69.112823973784|69.112823973784|69.112823973784|69.112823973784|69.112823973784|69.112823973784|69.112823973784|69.112823973784|69.112823973784|69.112823973784|69.112823973784|69.112823973784|69.112823973784|69.112823973784|69.112823973784|69.112823973784|69.112823973784|69.112823973784|69.112823973784|69.112823973784|69.112823973784|69.112823973784|69.112823973784|69.112823973784||||74.618956795741|74.618956795741|74.618956795741|74.618956795741|74.618956795741|74.618956795741|74.618956795741|74.618956795741|74.618956795741|74.618956795741|74.618956795741|74.618956795741|74.618956795741|74.618956795741|74.618956795741|74.618956795741|74.618956795741||74.618956795741|74.618956795741|74.618956795741|74.618956795741|74.618956795741|74.618956795741|74.618956795741|74.618956795741|74.618956795741|74.618956795741|74.618956795741|74.618956795741|74.618956795741|74.618956795741|74.301688585481|74.301688585481|74.301688585481|74.301688585481|74.301688585481|74.301688585481|74.301688585481|74.301688585481|74.301688585481|74.301688585481|74.301688585481|74.301688585481|74.301688585481|74.301688585481|74.301688585481|74.301688585481|74.301688585481|74.301688585481|74.301688585481|74.301688585481|74.301688585481|74.301688585481|74.301688585481|74.301688585481|74.301688585481|74.301688585481|74.301688585481|74.301688585481|74.301688585481|74.301688585481|74.301688585481|74.301688585481|74.301688585481||||||74.301688585481|74.301688585481|74.301688585481|74.301688585481|74.301688585481|74.301688585481|74.301688585481|74.301688585481|74.301688585481|74.301688585481|74.301688585481|74.301688585481|74.301688585481|74.301688585481||74.301688585481|74.301688585481|74.301688585481|74.301688585481|74.301688585481|74.301688585481|74.301688585481|79.707447687658|79.707447687658|79.707447687658|79.707447687658|79.707447687658|79.707447687658|79.707447687658|79.707447687658|79.707447687658|79.707447687658|79.707447687658|79.707447687658|79.707447687658|79.707447687658|79.707447687658|79.707447687658|79.707447687658|79.707447687658|79.707447687658|79.707447687658|79.707447687658|79.707447687658|79.707447687658|79.707447687658|79.707447687658|79.707447687658|79.707447687658|79.707447687658|79.707447687658|79.707447687658|79.707447687658|79.707447687658|79.707447687658|79.707447687658|79.707447687658|79.707447687658|79.707447687658|79.707447687658|79.707447687658|79.707447687658|79.707447687658|79.707447687658|79.707447687658|79.707447687658|79.707447687658|79.707447687658|79.707447687658|79.707447687658|79.707447687658|79.707447687658|79.707447687658|79.707447687658|79.707447687658|||
08229|953917|/equities/xinjiang-xuefeng-sci-tech-group-co|SHANGHAICOMP|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|81.063354952893|81.063354952893|81.063354952893|81.063354952893|81.063354952893|81.063354952893|81.063354952893|81.063354952893|81.063354952893|81.063354952893|81.063354952893|81.063354952893|81.063354952893|81.063354952893|81.063354952893|81.063354952893|81.063354952893|81.063354952893|81.063354952893|78.896079645044|78.896079645044|78.896079645044|78.896079645044|78.896079645044|78.896079645044|78.896079645044|78.896079645044|78.896079645044|78.896079645044|78.896079645044|78.896079645044|78.896079645044|78.896079645044|78.896079645044|78.896079645044|78.896079645044|78.896079645044|78.896079645044|78.896079645044|78.896079645044|78.896079645044|||78.896079645044|78.896079645044|78.896079645044|78.896079645044|78.896079645044|78.896079645044|78.896079645044|78.896079645044|78.896079645044|78.896079645044|78.896079645044|78.896079645044|78.896079645044|78.896079645044|78.896079645044|78.896079645044|78.896079645044|78.896079645044|78.896079645044|78.896079645044|78.896079645044|78.896079645044|78.896079645044|75.568062186356|75.568062186356|75.568062186356|75.568062186356|75.568062186356|75.568062186356|75.568062186356|75.568062186356|75.568062186356|75.568062186356|75.568062186356|75.568062186356||||75.568062186356|75.568062186356|75.568062186356|75.568062186356|75.568062186356|75.568062186356|75.568062186356|75.568062186356|75.568062186356|75.568062186356|75.568062186356|75.568062186356|75.568062186356|75.568062186356|75.568062186356|75.568062186356|75.568062186356||75.568062186356|75.568062186356|75.568062186356|75.568062186356|75.568062186356|75.568062186356|75.568062186356|75.568062186356|75.568062186356|75.568062186356|75.568062186356|75.568062186356|75.568062186356|75.568062186356|75.568062186356|75.568062186356|75.568062186356|75.568062186356|75.568062186356|75.568062186356|75.568062186356|75.568062186356|75.568062186356|75.568062186356|75.568062186356|75.568062186356|75.568062186356|75.568062186356|75.568062186356|75.568062186356|75.568062186356|75.568062186356|75.568062186356|75.568062186356|75.568062186356|75.568062186356|75.568062186356|75.568062186356|75.568062186356|75.568062186356|75.568062186356|75.568062186356|75.568062186356|75.568062186356|75.568062186356|75.568062186356|75.568062186356||||||75.568062186356|75.568062186356|79.318228006504|79.318228006504|79.318228006504|79.318228006504|79.318228006504|79.318228006504|79.318228006504|79.318228006504|79.318228006504|79.318228006504|79.318228006504|79.318228006504||79.318228006504|79.318228006504|79.318228006504|79.318228006504|79.318228006504|79.318228006504|79.318228006504|79.318228006504|79.318228006504|79.318228006504|79.318228006504|79.318228006504|79.318228006504|79.318228006504|79.318228006504|79.318228006504|79.318228006504|79.318228006504|79.318228006504|79.318228006504|79.318228006504|79.318228006504|79.318228006504|79.318228006504|79.318228006504|79.318228006504|79.318228006504|79.318228006504|79.318228006504|79.318228006504|79.318228006504|79.318228006504|79.318228006504|79.318228006504|79.318228006504|79.318228006504|79.318228006504|79.318228006504|79.318228006504|79.318228006504|79.318228006504|79.318228006504|79.318228006504|79.318228006504|79.318228006504|79.318228006504||79.318228006504|79.318228006504|79.318228006504|79.318228006504|79.318228006504|79.318228006504|79.318228006504|79.318228006504|79.318228006504|79.318228006504|79.318228006504|79.318228006504|79.318228006504|||
08230|100431|/equities/yilite|SHANGHAICOMP|116.25346180996|116.25346180996|116.25346180996|116.25346180996|116.25346180996|116.25346180996|116.25346180996|116.25346180996|116.25346180996|116.25346180996|116.25346180996|116.25346180996|116.25346180996|116.25346180996|116.25346180996|116.25346180996|116.25346180996|116.25346180996|116.25346180996|116.25346180996|116.25346180996|116.25346180996|116.25346180996|116.25346180996|116.25346180996|116.25346180996|116.25346180996|116.25346180996|116.25346180996|116.25346180996|116.25346180996|116.25346180996|116.25346180996|116.25346180996|116.25346180996|116.25346180996|116.25346180996|116.25346180996|116.25346180996|116.25346180996|116.25346180996|116.25346180996|116.25346180996|116.25346180996|116.25346180996|116.25346180996|116.25346180996|116.25346180996|116.25346180996|116.25346180996|116.25346180996|116.25346180996|116.25346180996|116.25346180996|116.25346180996|116.25346180996|116.25346180996|111.6458380727|111.6458380727|111.6458380727|111.6458380727|111.6458380727|111.6458380727|111.6458380727|||111.6458380727|111.6458380727|111.6458380727|111.6458380727|111.6458380727|111.6458380727|111.6458380727|111.6458380727|111.6458380727|111.6458380727|111.6458380727|111.6458380727|111.6458380727|111.6458380727|111.6458380727|111.6458380727|111.6458380727|111.6458380727|111.6458380727|111.6458380727|111.6458380727|111.6458380727|111.6458380727|111.6458380727|111.6458380727|111.6458380727|111.6458380727|111.6458380727|111.6458380727|111.6458380727|111.6458380727|111.6458380727|111.6458380727|111.6458380727|111.6458380727||||111.6458380727|111.6458380727|111.6458380727|111.6458380727|111.6458380727|111.6458380727|111.6458380727|111.6458380727|111.6458380727|111.6458380727|111.6458380727|111.6458380727|111.6458380727|111.6458380727|111.6458380727|111.6458380727|111.6458380727||111.6458380727|111.6458380727|111.6458380727|111.6458380727|111.6458380727|111.6458380727|111.6458380727|111.6458380727|111.6458380727|111.6458380727|111.6458380727|111.6458380727|91.91832677932|91.91832677932|91.91832677932|91.91832677932|91.91832677932|91.91832677932|91.91832677932|91.91832677932|91.91832677932|91.91832677932|91.91832677932|91.91832677932|91.91832677932|91.91832677932|91.91832677932|91.91832677932|91.91832677932|91.91832677932|91.91832677932|91.91832677932|91.91832677932|91.91832677932|91.91832677932|91.91832677932|91.91832677932|91.91832677932|91.91832677932|91.91832677932|91.91832677932|91.91832677932|91.91832677932|91.91832677932|91.91832677932|91.91832677932|91.91832677932||||||91.91832677932|91.91832677932|91.91832677932|91.91832677932|91.91832677932|91.91832677932|91.91832677932|91.91832677932|91.91832677932|91.91832677932|91.91832677932|91.91832677932|91.91832677932|91.91832677932||91.91832677932|91.91832677932|91.91832677932|91.91832677932|91.91832677932|91.91832677932|91.91832677932|91.91832677932|91.91832677932|91.91832677932|91.91832677932|91.91832677932|91.91832677932|91.91832677932|91.91832677932|91.91832677932|91.91832677932|91.91832677932|91.91832677932|91.91832677932|91.91832677932|91.91832677932|91.91832677932|91.91832677932|91.91832677932|91.91832677932|91.91832677932|91.91832677932|91.91832677932|91.91832677932|91.91832677932|91.91832677932|91.91832677932|91.91832677932|91.91832677932|91.91832677932|91.91832677932|91.91832677932|91.91832677932|91.91832677932|91.91832677932|76.211198722593|76.211198722593|76.211198722593|76.211198722593|76.211198722593|76.211198722593|76.211198722593|76.211198722593|76.211198722593|76.211198722593|76.211198722593|76.211198722593|76.211198722593|76.211198722593|76.211198722593|76.211198722593|76.211198722593|76.211198722593|76.211198722593|||
08231|100886|/equities/xj-youhao|SHANGHAICOMP|92.857620072853|92.857620072853|92.857620072853|92.857620072853|92.857620072853|92.857620072853|92.857620072853|92.857620072853|92.857620072853|92.857620072853|92.857620072853|92.857620072853|92.857620072853|92.857620072853|92.857620072853|92.857620072853|92.857620072853|92.857620072853|92.857620072853|92.857620072853|92.857620072853|92.857620072853|92.857620072853|92.857620072853|92.857620072853|96.037419016489|96.037419016489|96.037419016489|96.037419016489|96.037419016489|96.037419016489|96.037419016489|96.037419016489|96.037419016489|96.037419016489|96.037419016489|96.037419016489|96.037419016489|96.037419016489|96.037419016489|96.037419016489|96.037419016489|96.037419016489|96.037419016489|96.037419016489|96.037419016489|96.037419016489|96.037419016489|96.037419016489|96.037419016489|96.037419016489|96.037419016489|96.037419016489|96.037419016489|96.037419016489|96.037419016489|96.037419016489|96.037419016489|96.037419016489|96.037419016489|96.037419016489|96.037419016489|96.037419016489|96.037419016489|||99.48868137333|99.48868137333|99.48868137333|99.48868137333|99.48868137333|99.48868137333|99.48868137333|99.48868137333|99.48868137333|99.48868137333|99.48868137333|99.48868137333|99.48868137333|99.48868137333|99.48868137333|99.48868137333|99.48868137333|99.48868137333|99.48868137333|99.48868137333|99.48868137333|99.48868137333|99.48868137333|99.48868137333|99.48868137333|99.48868137333|99.48868137333|99.48868137333|99.48868137333|99.48868137333|99.48868137333|99.48868137333|99.48868137333|99.48868137333|99.48868137333||||99.48868137333|99.48868137333|99.48868137333|99.48868137333|99.48868137333|99.48868137333|99.48868137333|99.48868137333|99.48868137333|99.48868137333|99.48868137333|102.85300310489|102.85300310489|102.85300310489|102.85300310489|102.85300310489|102.85300310489||102.85300310489|102.85300310489|102.85300310489|102.85300310489|102.85300310489|102.85300310489|102.85300310489|102.85300310489|102.85300310489|102.85300310489|102.85300310489|102.85300310489|102.85300310489|106.85804253926|106.85804253926|106.85804253926|106.85804253926|106.85804253926|106.85804253926|106.85804253926|106.85804253926|106.85804253926|106.85804253926|106.85804253926|106.85804253926|112.92314463776|112.92314463776|112.92314463776|112.92314463776|112.92314463776|112.92314463776|112.92314463776|112.92314463776|112.92314463776|112.92314463776|112.92314463776|112.92314463776|112.92314463776|112.92314463776|112.92314463776|112.92314463776|112.92314463776|112.92314463776|112.92314463776|112.92314463776|112.92314463776|112.92314463776||||||112.92314463776|112.92314463776|112.92314463776|112.92314463776|112.92314463776|112.92314463776|112.92314463776|112.92314463776|112.92314463776|112.92314463776|112.92314463776|112.92314463776|112.92314463776|112.92314463776||112.92314463776|112.92314463776|112.92314463776|112.92314463776|112.92314463776|112.92314463776|127.3736897386|127.3736897386|127.3736897386|127.3736897386|127.3736897386|127.3736897386|127.3736897386|127.3736897386|127.3736897386|127.3736897386|127.3736897386|127.3736897386|127.3736897386|127.3736897386|127.3736897386|127.3736897386|127.3736897386|127.3736897386|127.3736897386|129.97315279449|129.97315279449|129.97315279449|129.97315279449|129.97315279449|129.97315279449|129.97315279449|129.97315279449|129.97315279449|129.97315279449|129.97315279449|129.97315279449|129.97315279449|129.97315279449|129.97315279449|129.97315279449|129.97315279449|129.97315279449|129.97315279449|129.97315279449|129.97315279449|129.97315279449|129.97315279449|129.97315279449|129.97315279449|129.97315279449|129.97315279449|129.97315279449|129.97315279449|129.97315279449|129.97315279449|129.97315279449|129.97315279449|129.97315279449|129.97315279449|||
08232|102962|/equities/xinyu-iron|SHANGHAICOMP|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|78.413044423576|78.413044423576|78.413044423576|78.413044423576|78.413044423576|78.413044423576|78.413044423576|78.413044423576|78.413044423576|78.413044423576|78.413044423576|78.413044423576|78.413044423576|78.413044423576|78.413044423576|78.413044423576|78.413044423576|78.413044423576|78.413044423576|78.413044423576|78.413044423576|78.413044423576|78.413044423576|78.413044423576|78.413044423576|78.413044423576|78.413044423576|78.413044423576|78.413044423576|78.413044423576|78.413044423576|78.413044423576|78.413044423576|78.413044423576|78.413044423576|78.413044423576|78.413044423576|78.413044423576|78.413044423576|78.413044423576|78.413044423576|78.413044423576|78.413044423576|78.413044423576|78.413044423576|78.413044423576|78.413044423576|||78.413044423576|78.413044423576|78.413044423576|78.413044423576|78.413044423576|78.413044423576|78.413044423576|78.413044423576|78.413044423576|78.413044423576|78.413044423576|78.413044423576|78.413044423576|78.413044423576|78.413044423576|78.413044423576|78.413044423576|78.413044423576|78.413044423576|78.413044423576|78.413044423576|78.413044423576|78.413044423576|78.413044423576|78.413044423576|78.413044423576|78.413044423576|78.413044423576|78.413044423576|78.413044423576|78.413044423576|78.413044423576|78.413044423576|78.413044423576|78.413044423576||||78.413044423576|78.413044423576|78.413044423576|78.413044423576|78.413044423576|85.843672735566|85.843672735566|85.843672735566|85.843672735566|85.843672735566|85.843672735566|85.843672735566|85.843672735566|85.843672735566|85.843672735566|85.843672735566|85.843672735566||85.843672735566|85.843672735566|85.843672735566|85.843672735566|85.843672735566|85.843672735566|85.843672735566|85.843672735566|85.843672735566|85.843672735566|85.843672735566|85.843672735566|83.497395910482|83.497395910482|83.497395910482|83.497395910482|83.497395910482|83.497395910482|83.497395910482|83.497395910482|83.497395910482|83.497395910482|83.497395910482|83.497395910482|83.497395910482|83.497395910482|83.497395910482|83.497395910482|83.497395910482|83.497395910482|83.497395910482|83.497395910482|83.497395910482|83.497395910482|83.497395910482|83.497395910482|83.497395910482|83.497395910482|83.497395910482|83.497395910482|83.497395910482|83.497395910482|83.497395910482|83.497395910482|83.497395910482|83.497395910482|83.497395910482||||||83.497395910482|83.497395910482|83.497395910482|83.497395910482|83.497395910482|83.497395910482|83.497395910482|83.497395910482|83.497395910482|83.497395910482|83.497395910482|83.497395910482|83.497395910482|83.497395910482||83.497395910482|83.497395910482|83.497395910482|83.497395910482|83.497395910482|83.497395910482|83.497395910482|83.497395910482|83.497395910482|83.497395910482|83.497395910482|83.497395910482|83.497395910482|83.497395910482|83.497395910482|83.497395910482|83.497395910482|83.497395910482|83.497395910482|83.497395910482|83.497395910482|83.497395910482|83.497395910482|83.497395910482|83.497395910482|83.497395910482|83.497395910482|83.497395910482|83.497395910482|83.497395910482|83.497395910482|83.497395910482|83.497395910482|83.497395910482|83.497395910482|83.497395910482|83.497395910482|83.497395910482|83.497395910482|83.497395910482|83.497395910482|83.497395910482|83.497395910482|83.497395910482|83.497395910482|83.497395910482|83.497395910482|83.497395910482|83.497395910482|83.497395910482|83.497395910482|83.497395910482|83.497395910482|83.497395910482|83.497395910482|83.497395910482|83.497395910482|83.497395910482|83.497395910482|83.497395910482|||
08233|100507|/equities/strong-year|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08234|1062258|/equities/xuancheng-valin-precision-a|SHANGHAICOMP|65.839514770574|65.839514770574|65.839514770574|65.839514770574|65.839514770574|65.839514770574|65.839514770574|65.839514770574|65.839514770574|65.839514770574|65.839514770574|65.839514770574|68.45874640815|68.45874640815|68.45874640815|68.45874640815|68.45874640815|68.45874640815|68.45874640815|68.45874640815|68.45874640815|68.45874640815|68.45874640815|68.45874640815|68.45874640815|68.45874640815|68.45874640815|68.45874640815|68.45874640815|68.45874640815|69.259384897566|69.259384897566|69.259384897566|69.259384897566|69.259384897566|69.259384897566|69.259384897566|69.259384897566|69.259384897566|69.259384897566|69.259384897566|69.259384897566|69.259384897566|69.259384897566|69.259384897566|69.259384897566|69.259384897566|69.259384897566|69.259384897566|69.259384897566|69.259384897566|69.259384897566|69.259384897566|69.259384897566|69.259384897566|69.259384897566|69.259384897566|69.259384897566|69.259384897566|69.259384897566|69.259384897566|69.259384897566|69.259384897566|69.259384897566|||69.259384897566|69.259384897566|69.259384897566|69.259384897566|69.259384897566|69.259384897566|69.259384897566|69.259384897566|69.259384897566|69.259384897566|69.259384897566|69.259384897566|69.259384897566|69.259384897566|69.259384897566|69.259384897566|69.259384897566|69.259384897566|69.259384897566|69.259384897566|69.259384897566|69.259384897566|69.259384897566|69.259384897566|69.259384897566|69.259384897566|69.259384897566||||||69.259384897566|69.259384897566|69.259384897566||||69.259384897566|69.259384897566|69.259384897566|69.259384897566|69.259384897566|69.259384897566|69.259384897566|69.259384897566|69.259384897566|69.259384897566|69.259384897566|69.259384897566|69.259384897566|69.259384897566|69.259384897566|69.259384897566|69.259384897566||69.259384897566|69.259384897566|69.259384897566|69.259384897566|69.259384897566|69.259384897566|69.259384897566|69.259384897566|69.259384897566|69.259384897566|69.259384897566|69.259384897566|69.259384897566|69.259384897566|69.259384897566|69.259384897566|69.259384897566|69.259384897566|69.259384897566|69.259384897566|69.259384897566|74.360516316906|74.360516316906|74.360516316906|74.360516316906|74.360516316906|74.360516316906|74.360516316906|74.360516316906|74.360516316906|74.360516316906|74.360516316906|74.360516316906|74.360516316906|74.360516316906|74.360516316906|74.360516316906|74.360516316906|74.360516316906|74.360516316906|74.360516316906|74.360516316906|74.360516316906|74.360516316906|74.360516316906|74.360516316906|74.360516316906||||||74.360516316906|74.360516316906|74.360516316906|74.360516316906|74.360516316906|74.360516316906|74.360516316906|74.360516316906|74.360516316906|74.360516316906|74.360516316906|74.360516316906|74.360516316906|74.360516316906||74.360516316906|74.360516316906|74.360516316906|74.360516316906|74.360516316906|74.360516316906|74.360516316906|74.360516316906|74.360516316906|74.360516316906|69.653995819389|69.653995819389|69.653995819389|69.653995819389|69.653995819389|69.653995819389|69.653995819389|69.653995819389|69.653995819389|69.653995819389|69.653995819389|69.653995819389|69.653995819389|69.653995819389|69.653995819389|69.653995819389|69.653995819389|69.653995819389|69.653995819389|69.653995819389|69.653995819389|69.653995819389|69.653995819389|69.653995819389|69.653995819389|69.653995819389|69.653995819389|69.653995819389|69.653995819389|69.653995819389|69.653995819389|69.653995819389|69.653995819389|69.653995819389|69.653995819389|69.653995819389|69.653995819389|69.653995819389|69.653995819389|69.653995819389|69.653995819389|69.653995819389|69.653995819389|69.653995819389|69.653995819389|69.653995819389|69.653995819389|69.653995819389|69.653995819389|69.653995819389|||
08235|1162053|/equities/xuelong-group|SHANGHAICOMP|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|||135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219||||135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219||135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.83490880602|135.83490880602|135.83490880602|135.83490880602|135.83490880602|135.83490880602|135.83490880602|135.83490880602|135.83490880602|135.83490880602|135.83490880602|135.83490880602|135.83490880602|135.83490880602|135.83490880602|135.83490880602|135.83490880602|135.83490880602|135.83490880602|135.83490880602|135.83490880602|135.83490880602|135.83490880602||||||135.83490880602|135.83490880602|135.83490880602|135.83490880602|135.83490880602|135.83490880602|135.83490880602|135.83490880602|135.83490880602|135.83490880602|135.83490880602|135.83490880602|135.83490880602|135.83490880602||135.83490880602|135.83490880602|135.83490880602|135.83490880602|135.83490880602|135.83490880602|135.83490880602|135.83490880602|135.83490880602|135.83490880602|135.83490880602|135.83490880602|135.83490880602|135.83490880602|135.83490880602|135.83490880602|135.83490880602|135.83490880602|135.83490880602|135.83490880602|135.83490880602|135.83490880602|135.83490880602|135.83490880602|135.83490880602|135.83490880602|135.83490880602|135.83490880602|135.83490880602|135.83490880602|135.83490880602|135.83490880602|135.83490880602|135.83490880602|135.83490880602|135.83490880602|135.83490880602|135.83490880602|135.83490880602|135.83490880602|135.83490880602|135.83490880602|135.83490880602|135.83490880602|135.83490880602|135.83490880602|135.83490880602|135.83490880602|135.83490880602|135.83490880602|135.83490880602|135.83490880602|135.83490880602|135.83490880602|135.83490880602|135.83490880602|135.83490880602|135.83490880602|135.83490880602|135.83490880602|||
08236|100554|/equities/yabao-pharm|SHANGHAICOMP|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|||162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151||||162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151||162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151||||||162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151||162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|155.92309104054|155.92309104054|155.92309104054|155.92309104054|155.92309104054|155.92309104054|155.92309104054|155.92309104054|155.92309104054|155.92309104054|155.92309104054|155.92309104054|155.92309104054|155.92309104054|155.92309104054|155.92309104054|155.92309104054|155.92309104054|155.92309104054|155.92309104054|155.92309104054|155.92309104054|155.92309104054|155.92309104054|155.92309104054|155.92309104054|155.92309104054|155.92309104054|155.92309104054|155.92309104054|155.92309104054|155.92309104054|155.92309104054|155.92309104054|155.92309104054|155.92309104054|155.92309104054|155.92309104054|155.92309104054|155.92309104054|155.92309104054|155.92309104054|155.92309104054|155.92309104054|155.92309104054|155.92309104054|155.92309104054|155.92309104054|155.92309104054|155.92309104054|155.92309104054|155.92309104054|155.92309104054|||
08237|100811|/equities/dongxin-carbon|SHANGHAICOMP|139.1785613961|139.1785613961|139.1785613961|139.1785613961|139.1785613961|139.1785613961|139.1785613961|139.1785613961|139.1785613961|139.1785613961|139.1785613961|139.1785613961|139.1785613961|139.1785613961|151.74287112528|151.74287112528|151.74287112528|151.74287112528|151.74287112528|151.74287112528|151.74287112528|151.74287112528|151.74287112528|151.74287112528|151.74287112528|147.98984856565|147.98984856565|147.98984856565|147.98984856565|147.98984856565|147.98984856565|147.98984856565|147.98984856565|147.98984856565|147.98984856565|147.98984856565|147.98984856565|147.98984856565|147.98984856565|147.98984856565|147.98984856565|147.98984856565|147.98984856565|147.98984856565|147.98984856565|147.98984856565|147.98984856565|147.98984856565|147.98984856565|147.98984856565|147.98984856565|147.98984856565|147.98984856565|147.98984856565|147.98984856565|147.98984856565|147.98984856565|147.98984856565|147.98984856565|147.98984856565|147.98984856565|147.98984856565|147.98984856565|140.90245507536|||140.90245507536|140.90245507536|140.90245507536|140.90245507536|140.90245507536|140.90245507536|140.90245507536|140.90245507536|140.90245507536|140.90245507536|140.90245507536|140.90245507536|140.90245507536|140.90245507536|140.90245507536|140.90245507536|140.90245507536|140.90245507536|140.90245507536|140.90245507536|140.90245507536|140.90245507536|140.90245507536|140.90245507536|140.90245507536|140.90245507536|140.90245507536|140.90245507536|140.90245507536|140.90245507536|140.90245507536|140.90245507536|140.90245507536|140.90245507536|140.90245507536||||140.90245507536|140.90245507536|140.90245507536|140.90245507536|140.90245507536|140.90245507536|140.90245507536|140.90245507536|140.90245507536|140.90245507536|140.90245507536|140.90245507536|140.90245507536|140.90245507536|140.90245507536|140.90245507536|140.90245507536||140.90245507536|140.90245507536|140.90245507536|140.90245507536|136.79318771636|136.79318771636|136.79318771636|136.79318771636|136.79318771636|136.79318771636|136.79318771636|136.79318771636|136.79318771636|136.79318771636|136.79318771636|136.79318771636|136.79318771636|136.79318771636|136.79318771636|136.79318771636|136.79318771636|136.79318771636|136.79318771636|136.79318771636|136.79318771636|136.79318771636|136.79318771636|136.79318771636|136.79318771636|136.79318771636|136.79318771636|136.79318771636|136.79318771636|136.79318771636|136.79318771636|136.79318771636|136.79318771636|136.79318771636|136.79318771636|136.79318771636|136.79318771636|136.79318771636|136.79318771636|136.79318771636|136.79318771636|136.79318771636|136.79318771636||||||136.79318771636|136.79318771636|136.79318771636|136.79318771636|136.79318771636|136.79318771636|136.79318771636|136.79318771636|136.79318771636|136.79318771636|136.79318771636|136.79318771636|136.79318771636|136.79318771636||136.79318771636|136.79318771636|136.79318771636|136.79318771636|136.79318771636|136.79318771636|136.79318771636|147.36675218568|147.36675218568|147.36675218568|147.36675218568|147.36675218568|147.36675218568|147.36675218568|147.36675218568|147.36675218568|147.36675218568|147.36675218568|147.36675218568|147.36675218568|137.15297047445|137.15297047445|137.15297047445|137.15297047445|137.15297047445|137.15297047445|137.15297047445|137.15297047445|137.15297047445|137.15297047445|137.15297047445|137.15297047445|137.15297047445|137.15297047445|137.15297047445|137.15297047445|137.15297047445|137.15297047445|137.15297047445|137.15297047445|137.15297047445|137.15297047445|137.15297047445|137.15297047445|137.15297047445|137.15297047445|137.15297047445|137.15297047445|137.15297047445|137.15297047445|137.15297047445|137.15297047445|137.15297047445|137.15297047445|137.15297047445|137.15297047445|137.15297047445|137.15297047445|137.15297047445|137.15297047445|||
08238|1089445|/equities/yangtze-optical-fibre-cable-joint|SHANGHAICOMP|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|||101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628||||101.37465035628|101.37465035628|101.37465035628|94.09979519013|94.09979519013|94.09979519013|94.09979519013|94.09979519013|94.09979519013|94.09979519013|94.09979519013|94.09979519013|94.09979519013|94.09979519013|94.09979519013|94.09979519013|94.09979519013||94.09979519013|94.09979519013|94.09979519013|94.09979519013|94.09979519013|94.09979519013|94.09979519013|94.09979519013|94.09979519013|94.09979519013|94.09979519013|94.09979519013|94.09979519013|94.09979519013|94.09979519013|94.09979519013|94.09979519013|94.09979519013|94.09979519013|94.09979519013|94.09979519013|94.09979519013|94.09979519013|94.09979519013|94.09979519013|94.09979519013|94.09979519013|94.09979519013|94.09979519013|94.09979519013|94.09979519013|94.09979519013|94.09979519013|94.09979519013|94.09979519013|94.09979519013|94.09979519013|94.09979519013|94.09979519013|94.09979519013|94.09979519013|94.09979519013|94.09979519013|94.09979519013|94.09979519013|94.09979519013|94.09979519013||||||94.09979519013|94.09979519013|94.09979519013|94.09979519013|94.09979519013|94.09979519013|94.09979519013|94.09979519013|94.09979519013|94.09979519013|94.09979519013|94.09979519013|94.09979519013|94.09979519013||94.09979519013|94.09979519013|94.09979519013|94.09979519013|94.09979519013|94.09979519013|94.09979519013|94.09979519013|94.09979519013|94.09979519013|94.09979519013|94.09979519013|94.09979519013|94.09979519013|94.09979519013|94.09979519013|94.09979519013|94.09979519013|94.09979519013|94.09979519013|94.09979519013|94.09979519013|94.09979519013|94.09979519013|94.09979519013|94.09979519013|94.09979519013|94.09979519013|94.09979519013|94.09979519013|94.09979519013|94.09979519013|94.09979519013|94.09979519013|94.09979519013|94.09979519013|94.09979519013|94.09979519013|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|||
08239|100444|/equities/yaxing-coach|SHANGHAICOMP|129.52748587004|129.52748587004|129.52748587004|129.52748587004|129.52748587004|129.52748587004|129.52748587004|129.52748587004|129.52748587004|129.52748587004|129.52748587004|129.52748587004|129.52748587004|129.52748587004|129.52748587004|129.52748587004|129.52748587004|129.52748587004|129.52748587004|129.52748587004|129.52748587004|129.52748587004|129.52748587004|129.52748587004|129.52748587004|129.52748587004|129.52748587004|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|||120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931||||120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931||120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|113.09158755598|113.09158755598|113.09158755598|113.09158755598|113.09158755598|113.09158755598|113.09158755598|113.09158755598|113.09158755598|113.09158755598|113.09158755598|113.09158755598|113.09158755598|113.09158755598|113.09158755598|113.09158755598|113.09158755598|113.09158755598|113.09158755598|113.09158755598|113.09158755598|113.09158755598|113.09158755598|113.09158755598|113.09158755598|113.09158755598|113.09158755598||||||113.09158755598|113.09158755598|113.09158755598|113.09158755598|113.09158755598|113.09158755598|113.09158755598|113.09158755598|113.09158755598|113.09158755598|113.09158755598|113.09158755598|113.09158755598|113.09158755598||113.09158755598|113.09158755598|113.09158755598|113.09158755598|113.09158755598|113.09158755598|113.09158755598|113.09158755598|113.09158755598|113.09158755598|113.09158755598|113.09158755598|113.09158755598|113.09158755598|113.09158755598|113.09158755598|113.09158755598|113.09158755598|113.09158755598|113.09158755598|113.09158755598|113.09158755598|113.09158755598|113.09158755598|113.09158755598|113.09158755598|113.09158755598|113.09158755598|113.09158755598|113.09158755598|113.09158755598|113.09158755598|113.09158755598|113.09158755598|113.09158755598|113.09158755598|113.09158755598|113.09158755598|113.09158755598|113.09158755598|113.09158755598|113.09158755598|113.09158755598|113.09158755598|113.09158755598|113.09158755598|113.09158755598|113.09158755598|113.09158755598|113.09158755598|113.09158755598|113.09158755598|113.09158755598|113.09158755598|113.09158755598|113.09158755598|113.09158755598|113.09158755598|113.09158755598|113.09158755598|||
08240|996086|/equities/yantai-eddie-precision-machinery-co|SHANGHAICOMP|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|116.26248080796|116.26248080796|116.26248080796|116.26248080796|116.26248080796|116.26248080796|116.26248080796|116.26248080796|116.26248080796|116.26248080796|116.26248080796|116.26248080796|116.26248080796|116.26248080796|116.26248080796|116.26248080796|116.26248080796|116.26248080796|116.26248080796|116.26248080796|116.26248080796|116.26248080796|116.26248080796|116.26248080796|116.26248080796|116.26248080796|116.26248080796|116.26248080796|116.26248080796|116.26248080796|116.26248080796|||116.26248080796|116.26248080796|116.26248080796|116.26248080796|116.26248080796|116.26248080796|116.26248080796|116.26248080796|116.26248080796|116.26248080796|122.27344327958|122.27344327958|122.27344327958|122.27344327958|122.27344327958|122.27344327958|122.27344327958|122.27344327958|122.27344327958|122.27344327958|122.27344327958|122.27344327958|122.27344327958|122.27344327958|122.27344327958|130.99650022989|130.99650022989|130.99650022989|130.99650022989|130.99650022989|130.99650022989|130.99650022989|130.99650022989|130.99650022989|130.99650022989||||130.99650022989|130.99650022989|130.99650022989|130.99650022989|130.99650022989|130.99650022989|130.99650022989|130.99650022989|130.99650022989|130.99650022989|130.99650022989|130.99650022989|130.99650022989|130.99650022989|130.99650022989|130.99650022989|130.99650022989||130.99650022989|149.60086363105|149.60086363105|149.60086363105|149.60086363105|149.60086363105|149.60086363105|149.60086363105|149.60086363105|149.60086363105|149.60086363105|149.60086363105|149.60086363105|149.60086363105|149.60086363105|149.60086363105|149.60086363105|149.60086363105|129.46178790461|129.46178790461|129.46178790461|129.46178790461|129.46178790461|129.46178790461|129.46178790461|129.46178790461|129.46178790461|129.46178790461|129.46178790461|129.46178790461|129.46178790461|129.46178790461|129.46178790461|129.46178790461|129.46178790461|129.46178790461|129.46178790461|129.46178790461|129.46178790461|129.46178790461|129.46178790461|129.46178790461|129.46178790461|129.46178790461|129.46178790461|129.46178790461|129.46178790461||||||129.46178790461|129.46178790461|129.46178790461|129.46178790461|129.46178790461|139.86040933896|139.86040933896|139.86040933896|139.86040933896|139.86040933896|139.86040933896|139.86040933896|139.86040933896|139.86040933896||139.86040933896|139.86040933896|139.86040933896|139.86040933896|139.86040933896|139.86040933896|139.86040933896|139.86040933896|146.72878370415|146.72878370415|146.72878370415|146.72878370415|146.72878370415|146.72878370415|146.72878370415|146.72878370415|146.72878370415|146.72878370415|146.72878370415|146.72878370415|146.72878370415|146.72878370415|146.72878370415|146.72878370415|146.72878370415|146.72878370415|146.72878370415|146.72878370415|146.72878370415|146.72878370415|146.72878370415|146.72878370415|146.72878370415|146.72878370415|146.72878370415|146.72878370415|146.72878370415|146.72878370415|146.72878370415|146.72878370415|146.72878370415|146.72878370415|146.72878370415|146.72878370415|146.72878370415|146.72878370415|146.72878370415|146.72878370415|146.72878370415|146.72878370415|146.72878370415|146.72878370415|146.72878370415|146.72878370415|146.72878370415|146.72878370415|146.72878370415|146.72878370415|146.72878370415|146.72878370415|||
08241|100876|/equities/yantai-yuanche|SHANGHAICOMP|98.090161380295|98.090161380295|98.090161380295|98.090161380295|98.090161380295|98.090161380295|98.090161380295|98.090161380295|98.090161380295|98.090161380295|98.090161380295|98.090161380295|98.090161380295|98.090161380295|98.090161380295|98.090161380295|98.090161380295|98.090161380295|98.090161380295|98.090161380295|98.090161380295|98.090161380295|98.090161380295|98.090161380295|98.090161380295|98.090161380295|98.090161380295|98.090161380295|98.090161380295|98.090161380295|98.090161380295|98.090161380295|98.090161380295|98.090161380295|98.090161380295|98.090161380295|98.090161380295|98.090161380295|98.090161380295|98.090161380295|98.090161380295|98.090161380295|98.090161380295|98.090161380295|98.090161380295|98.090161380295|105.37697951367|105.37697951367|105.37697951367|105.37697951367|105.37697951367|105.37697951367|105.37697951367|105.37697951367|105.37697951367|105.37697951367|105.37697951367|105.37697951367|105.37697951367|105.37697951367|105.37697951367|105.37697951367|105.37697951367|105.37697951367|||105.37697951367|105.37697951367|105.37697951367|105.37697951367|105.37697951367|105.37697951367|105.37697951367|105.37697951367|105.37697951367|105.37697951367|105.37697951367|105.37697951367|105.37697951367|105.37697951367|105.37697951367|105.37697951367|105.37697951367|105.37697951367|105.37697951367|105.37697951367|105.37697951367|105.37697951367|105.37697951367|105.37697951367|105.37697951367|105.37697951367|105.37697951367||||||||||||105.37697951367|105.37697951367|105.37697951367|105.37697951367|105.37697951367|105.37697951367|105.37697951367|105.37697951367|105.37697951367|105.37697951367|105.37697951367|105.37697951367|105.37697951367|105.37697951367|105.37697951367|105.37697951367|105.37697951367||105.37697951367|105.37697951367|105.37697951367|105.37697951367|105.37697951367|105.37697951367|105.37697951367|105.37697951367|105.37697951367|105.37697951367|105.37697951367|105.37697951367|105.37697951367|105.37697951367|105.37697951367|105.37697951367|105.37697951367|105.37697951367|105.37697951367|105.37697951367|105.37697951367|105.37697951367|105.37697951367|105.37697951367|105.37697951367|105.37697951367|105.37697951367|105.37697951367|105.37697951367|105.37697951367|105.37697951367|105.37697951367|105.37697951367|105.37697951367|105.37697951367|105.37697951367|105.37697951367|105.37697951367|105.37697951367|105.37697951367|105.37697951367|105.37697951367|105.37697951367|105.37697951367|105.37697951367|105.37697951367|105.37697951367||||||105.37697951367|105.37697951367|105.37697951367|105.37697951367|120.61002576819|120.61002576819|120.61002576819|120.61002576819|120.61002576819|120.61002576819|120.61002576819|120.61002576819|120.61002576819|136.29945616765||136.29945616765|136.29945616765|136.29945616765|136.29945616765|136.29945616765|136.29945616765|136.29945616765|136.29945616765|136.29945616765|136.29945616765|136.29945616765|136.29945616765|136.29945616765|136.29945616765|136.29945616765|136.29945616765|136.29945616765|101.95949743241|101.95949743241|101.95949743241|101.95949743241|101.95949743241|101.95949743241|101.95949743241|101.95949743241|101.95949743241|101.95949743241|101.95949743241|101.95949743241|101.95949743241|101.95949743241|101.95949743241|101.95949743241|101.95949743241|101.95949743241|101.95949743241|101.95949743241|101.95949743241|101.95949743241|101.95949743241|101.95949743241|101.95949743241|101.95949743241|101.95949743241|101.95949743241|101.95949743241|101.95949743241|101.95949743241|101.95949743241|101.95949743241|101.95949743241|101.95949743241|101.95949743241|101.95949743241|101.95949743241|101.95949743241|101.95949743241|101.95949743241|101.95949743241|101.95949743241|||
08242|100423|/equities/yanzhou-coal|SHANGHAICOMP|68.440428457097|68.440428457097|68.440428457097|68.440428457097|68.440428457097|68.440428457097|68.440428457097|68.440428457097|68.440428457097|68.440428457097|68.440428457097|68.440428457097|68.440428457097|68.440428457097|68.440428457097|68.440428457097|68.440428457097|68.440428457097|68.440428457097|68.440428457097|68.440428457097|68.440428457097|68.440428457097|68.440428457097|68.440428457097|68.440428457097|68.440428457097|68.440428457097|68.440428457097|68.440428457097|68.440428457097|68.440428457097|68.440428457097|68.440428457097|68.440428457097|68.440428457097|68.440428457097|68.440428457097|68.440428457097|68.440428457097|68.440428457097|68.440428457097|68.440428457097|68.440428457097|68.440428457097|68.440428457097|68.440428457097|68.440428457097|68.440428457097|73.587111000469|73.587111000469|73.587111000469|73.587111000469|73.587111000469|73.587111000469|73.587111000469|73.587111000469|73.587111000469|73.587111000469|73.587111000469|73.587111000469|73.587111000469|73.587111000469|73.587111000469|||73.587111000469|73.587111000469|73.587111000469|73.587111000469|73.587111000469|73.587111000469|73.587111000469|73.587111000469|73.587111000469|73.587111000469|73.587111000469|73.587111000469|73.587111000469|73.587111000469|73.587111000469|73.587111000469|73.587111000469|73.587111000469|73.587111000469|79.354603589343|79.354603589343|79.354603589343|79.354603589343|79.354603589343|79.354603589343|79.354603589343|79.354603589343|79.354603589343|79.354603589343|79.354603589343|79.354603589343|79.354603589343|79.354603589343|79.354603589343|79.354603589343||||79.354603589343|79.354603589343|79.354603589343|79.354603589343|79.354603589343|79.354603589343|79.354603589343|79.354603589343|79.354603589343|79.354603589343|79.354603589343|79.354603589343|79.354603589343|79.354603589343|79.354603589343|79.354603589343|79.354603589343||79.354603589343|79.354603589343|79.354603589343|79.354603589343|79.354603589343|79.354603589343|79.354603589343|79.354603589343|79.354603589343|79.354603589343|79.354603589343|79.354603589343|79.354603589343|79.354603589343|79.354603589343|79.354603589343|79.354603589343|79.354603589343|79.354603589343|79.354603589343|79.354603589343|79.354603589343|79.354603589343|79.354603589343|79.354603589343|79.354603589343|79.354603589343|79.354603589343|79.354603589343|79.354603589343|79.354603589343|79.354603589343|79.354603589343|79.354603589343|79.354603589343|79.354603589343|79.354603589343|79.354603589343|79.354603589343|79.354603589343|79.354603589343|79.354603589343|79.354603589343|79.354603589343|79.354603589343|79.354603589343|79.354603589343||||||79.354603589343|79.354603589343|79.354603589343|79.354603589343|79.354603589343|79.354603589343|79.354603589343|79.354603589343|79.354603589343|79.354603589343|79.354603589343|79.354603589343|79.354603589343|79.354603589343||79.354603589343|79.354603589343|79.354603589343|79.354603589343|79.354603589343|79.354603589343|79.354603589343|79.354603589343|79.354603589343|79.354603589343|79.354603589343|79.354603589343|79.354603589343|79.354603589343|79.354603589343|79.354603589343|79.354603589343|79.354603589343|79.354603589343|79.354603589343|79.354603589343|79.354603589343|79.354603589343|79.354603589343|79.354603589343|79.354603589343|79.354603589343|79.354603589343|79.354603589343|79.354603589343|79.354603589343|79.354603589343|79.354603589343|79.354603589343|79.354603589343|79.354603589343|79.354603589343|79.354603589343|79.354603589343|79.354603589343|79.354603589343|79.354603589343|79.354603589343|79.354603589343|79.354603589343|79.354603589343|79.354603589343|79.354603589343|79.354603589343|79.354603589343|79.354603589343|79.354603589343|77.871158028893|77.871158028893|77.871158028893|77.871158028893|77.871158028893|77.871158028893|77.871158028893|77.871158028893|||
08243|942814|/equities/syp-glass|SHANGHAICOMP|114.05568741063|114.05568741063|114.05568741063|114.05568741063|114.05568741063|114.05568741063|114.05568741063|114.05568741063|114.05568741063|114.05568741063|114.05568741063|114.05568741063|114.05568741063|114.05568741063|120.36523292031|120.36523292031|120.36523292031|120.36523292031|120.36523292031|120.36523292031|120.36523292031|120.36523292031|120.36523292031|120.36523292031|120.36523292031|120.36523292031|120.36523292031|120.36523292031|120.36523292031|120.36523292031|124.49086002142|124.49086002142|124.49086002142|124.49086002142|124.49086002142|124.49086002142|124.49086002142|124.49086002142|124.49086002142|124.49086002142|124.49086002142|124.49086002142|124.49086002142|124.49086002142|124.49086002142|124.49086002142|124.49086002142|124.49086002142|124.49086002142|124.49086002142|124.49086002142|124.49086002142|124.49086002142|124.49086002142|124.49086002142|124.49086002142|124.49086002142|124.49086002142|124.49086002142|124.49086002142|124.49086002142|124.49086002142|124.49086002142|124.49086002142|||124.49086002142|124.49086002142|124.49086002142|124.49086002142|124.49086002142|124.49086002142|124.49086002142|124.49086002142|124.49086002142|124.49086002142|124.49086002142|124.49086002142|124.49086002142|124.49086002142|124.49086002142|124.49086002142|124.49086002142|124.49086002142|124.49086002142|124.49086002142|124.49086002142|124.49086002142|124.49086002142|124.49086002142|124.49086002142|124.49086002142|124.49086002142|124.49086002142|124.49086002142|124.49086002142|124.49086002142|124.49086002142|124.49086002142|124.49086002142|124.49086002142||||124.49086002142|124.49086002142|124.49086002142|124.49086002142|124.49086002142|124.49086002142|124.49086002142|124.49086002142|124.49086002142|124.49086002142|124.49086002142|124.49086002142|124.49086002142|124.49086002142|145.01311623034|145.01311623034|148.06775399526||148.06775399526|148.06775399526|148.06775399526|148.06775399526|148.06775399526|148.06775399526|148.06775399526|148.06775399526|148.06775399526|148.06775399526|148.06775399526|148.06775399526|148.06775399526|148.06775399526|148.06775399526|148.06775399526|148.06775399526|148.06775399526|115.15881844752|115.15881844752|115.15881844752|115.15881844752|115.15881844752|115.15881844752|115.15881844752|115.15881844752|115.15881844752|115.15881844752|115.15881844752|115.15881844752|115.15881844752|115.15881844752|115.15881844752|115.15881844752|115.15881844752|115.15881844752|115.15881844752|115.15881844752|115.15881844752|115.15881844752|115.15881844752|115.15881844752|115.15881844752|115.15881844752|115.15881844752|115.15881844752|115.15881844752||||||115.15881844752|115.15881844752|115.15881844752|115.15881844752|115.15881844752|115.15881844752|115.15881844752|115.15881844752|115.15881844752|115.15881844752|115.15881844752|115.15881844752|115.15881844752|115.15881844752||115.15881844752|115.15881844752|115.15881844752|115.15881844752|115.15881844752|115.15881844752|115.15881844752|115.15881844752|115.15881844752|115.15881844752|115.15881844752|115.15881844752|115.15881844752|115.15881844752|115.15881844752|115.15881844752|115.15881844752|115.15881844752|115.15881844752|115.15881844752|115.15881844752|115.15881844752|115.15881844752|115.15881844752|115.15881844752|115.15881844752|115.15881844752|115.15881844752|115.15881844752|115.15881844752|115.15881844752|115.15881844752|107.76909182133|107.76909182133|107.76909182133|107.76909182133|107.76909182133|107.76909182133|107.76909182133|107.76909182133|107.76909182133|107.76909182133|107.76909182133|107.76909182133|107.76909182133|107.76909182133|107.76909182133|107.76909182133|107.76909182133|107.76909182133|107.76909182133|107.76909182133|107.76909182133|107.76909182133|107.76909182133|107.76909182133|107.76909182133|107.76909182133|107.76909182133|107.76909182133|||
08244|942838|/equities/syp-glass-b|SHANGHAICOMP|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|||119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|129.71784821749|129.71784821749|129.71784821749|129.71784821749|129.71784821749|129.71784821749|129.71784821749|129.71784821749|129.71784821749|129.71784821749|129.71784821749|129.71784821749|122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764||||122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764||122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764||||||122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764||122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764|||
08245|1076663|/equities/yapp-automotive-systems|SHANGHAICOMP|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|||72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|76.367984661455|76.367984661455|76.367984661455|76.367984661455|76.367984661455|76.367984661455|76.367984661455|76.367984661455|76.367984661455|76.367984661455|76.367984661455|76.367984661455|76.367984661455|76.367984661455|76.367984661455|76.367984661455|76.367984661455|76.367984661455|76.367984661455|76.367984661455||||76.367984661455|76.367984661455|76.367984661455|76.367984661455|76.367984661455|76.367984661455|76.367984661455|76.367984661455|76.367984661455|76.367984661455|76.367984661455|76.367984661455|81.834531356039|81.834531356039|81.834531356039|81.834531356039|81.834531356039||81.834531356039|81.834531356039|81.834531356039|81.834531356039|81.834531356039|81.834531356039|81.834531356039|81.834531356039|81.834531356039|81.834531356039|81.834531356039|81.834531356039|81.834531356039|81.834531356039|81.834531356039|81.834531356039|81.834531356039|86.061891464789|86.061891464789|86.061891464789|86.061891464789|86.061891464789|86.061891464789|86.061891464789|86.061891464789|86.061891464789|86.061891464789|86.061891464789|86.061891464789|86.061891464789|86.061891464789|86.061891464789|86.061891464789|86.061891464789|86.061891464789|86.061891464789|86.061891464789|86.061891464789|86.061891464789|86.061891464789|86.061891464789|86.061891464789|86.061891464789|86.061891464789|86.061891464789|92.103907817626|92.103907817626||||||92.103907817626|92.103907817626|92.103907817626|92.103907817626|92.103907817626|92.103907817626|92.103907817626|92.103907817626|92.103907817626|92.103907817626|92.103907817626|92.103907817626|92.103907817626|92.103907817626||92.103907817626|92.103907817626|92.103907817626|92.103907817626|92.103907817626|92.103907817626|92.103907817626|93.070914620533|93.070914620533|93.070914620533|93.070914620533|93.070914620533|93.070914620533|93.070914620533|93.070914620533|93.070914620533|93.070914620533|93.070914620533|93.070914620533|93.070914620533|93.070914620533|93.070914620533|93.070914620533|93.070914620533|93.070914620533|93.070914620533|93.070914620533|93.070914620533|93.070914620533|93.070914620533|93.070914620533|93.070914620533|93.070914620533|93.070914620533|93.070914620533|93.070914620533|93.070914620533|93.070914620533|93.070914620533|93.070914620533|93.070914620533|93.070914620533|93.070914620533|93.007669405337|93.007669405337|93.007669405337|93.007669405337|93.007669405337|93.007669405337|93.007669405337|93.007669405337|93.007669405337|93.007669405337|93.007669405337|93.007669405337|93.007669405337|93.007669405337|93.007669405337|93.007669405337|93.007669405337|||
08246|101075|/equities/yechiu-metal-r|SHANGHAICOMP|292.2906260449|292.2906260449|292.2906260449|292.2906260449|292.2906260449|292.2906260449|292.2906260449|292.2906260449|292.2906260449|292.2906260449|292.2906260449|292.2906260449|292.2906260449|292.2906260449|292.2906260449|292.2906260449|292.2906260449|292.2906260449|292.2906260449|292.2906260449|292.2906260449|292.2906260449|292.2906260449|292.2906260449|292.2906260449|292.2906260449|292.2906260449|292.2906260449|292.2906260449|286.85472893165|286.85472893165|286.85472893165|286.85472893165|286.85472893165|286.85472893165|286.85472893165|286.85472893165|286.85472893165|286.85472893165|286.85472893165|286.85472893165|286.85472893165|286.85472893165|286.85472893165|286.85472893165|286.85472893165|286.85472893165|286.85472893165|286.85472893165|286.85472893165|286.85472893165|286.85472893165|286.85472893165|286.85472893165|286.85472893165|286.85472893165|286.85472893165|286.85472893165|286.85472893165|286.85472893165|286.85472893165|286.85472893165|286.85472893165|286.85472893165|||286.85472893165|286.85472893165|286.85472893165|286.85472893165|286.85472893165|286.85472893165|286.85472893165|286.85472893165|286.85472893165|286.85472893165|286.85472893165|286.85472893165|286.85472893165|286.85472893165|286.85472893165|286.85472893165|286.85472893165|286.85472893165|286.85472893165|286.85472893165|286.85472893165|286.85472893165|286.85472893165|286.85472893165|286.85472893165|286.85472893165|286.85472893165|286.85472893165|286.85472893165|286.85472893165|286.85472893165|286.85472893165|286.85472893165|286.85472893165|286.85472893165||||286.85472893165|286.85472893165|286.85472893165|286.85472893165|286.85472893165|286.85472893165|286.85472893165|286.85472893165|286.85472893165|286.85472893165|286.85472893165|286.85472893165|286.85472893165|286.85472893165|286.85472893165|286.85472893165|286.85472893165||286.85472893165|286.85472893165|286.85472893165|286.85472893165|286.85472893165|286.85472893165|286.85472893165|286.85472893165|286.85472893165|286.85472893165|286.85472893165|286.85472893165|286.85472893165|286.85472893165|286.85472893165|286.85472893165|286.85472893165|286.85472893165|296.42020907862|296.42020907862|296.42020907862|296.42020907862|296.42020907862|296.42020907862|296.42020907862|296.42020907862|296.42020907862|296.42020907862|296.42020907862|296.42020907862|296.42020907862|296.42020907862|296.42020907862|296.42020907862|296.42020907862|296.42020907862|296.42020907862|296.42020907862|296.42020907862|296.42020907862|296.42020907862|296.42020907862|296.42020907862|296.42020907862|296.42020907862|296.42020907862|296.42020907862||||||296.42020907862|296.42020907862|261.40039778708|261.40039778708|261.40039778708|261.40039778708|261.40039778708|261.40039778708|261.40039778708|261.40039778708|261.40039778708|261.40039778708|261.40039778708|261.40039778708||261.40039778708|261.40039778708|261.40039778708|261.40039778708|261.40039778708|261.40039778708|261.40039778708|261.40039778708|261.40039778708|261.40039778708|261.40039778708|261.40039778708|261.40039778708|261.40039778708|261.40039778708|261.40039778708|261.40039778708|261.40039778708|261.40039778708|261.40039778708|261.40039778708|261.40039778708|261.40039778708|261.40039778708|261.40039778708|261.40039778708|261.40039778708|261.40039778708|261.40039778708|261.40039778708|261.40039778708|261.40039778708|261.40039778708|261.40039778708|261.40039778708|261.40039778708|261.40039778708|261.40039778708|261.40039778708|261.40039778708|261.40039778708|261.40039778708|261.40039778708|261.40039778708|261.40039778708|261.40039778708|261.40039778708|261.40039778708|261.40039778708|261.40039778708|261.40039778708|261.40039778708|261.40039778708|261.40039778708|261.40039778708|261.40039778708|261.40039778708|261.40039778708|261.40039778708|261.40039778708|||
08247|102963|/equities/yibin-paper|SHANGHAICOMP|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|||314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079||||314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079||314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|340.34461473988|340.34461473988|340.34461473988|340.34461473988|340.34461473988|340.34461473988|340.34461473988|340.34461473988|340.34461473988|340.34461473988|340.34461473988|340.34461473988|340.34461473988|340.34461473988|340.34461473988|340.34461473988|340.34461473988||||||340.34461473988|340.34461473988|340.34461473988|340.34461473988|340.34461473988|340.34461473988|340.34461473988|340.34461473988|340.34461473988|340.34461473988|340.34461473988|340.34461473988|340.34461473988|340.34461473988||340.34461473988|340.34461473988|340.34461473988|340.34461473988|340.34461473988|340.34461473988|340.34461473988|339.82128995336|339.82128995336|339.82128995336|339.82128995336|339.82128995336|339.82128995336|339.82128995336|339.82128995336|339.82128995336|339.82128995336|339.82128995336|339.82128995336|339.82128995336|339.82128995336|339.82128995336|339.82128995336|339.82128995336|339.82128995336|339.82128995336|339.82128995336|339.82128995336|339.82128995336|339.82128995336|339.82128995336|339.82128995336|339.82128995336|339.82128995336|339.82128995336|339.82128995336|339.82128995336|339.82128995336|339.82128995336|339.82128995336|339.82128995336|339.82128995336|339.82128995336|339.82128995336|339.82128995336|339.82128995336|339.82128995336|339.82128995336|339.82128995336|339.82128995336|339.82128995336|339.82128995336|339.82128995336|339.82128995336|339.82128995336|339.82128995336|339.82128995336|339.82128995336|339.82128995336|339.82128995336|||
08248|945718|/equities/yifeng-pharmacy-chain-co-ltd|SHANGHAICOMP/EMCONSGROWTH|95.102215153645|95.102215153645|95.102215153645|95.102215153645|95.102215153645|95.102215153645|95.102215153645|95.102215153645|95.102215153645|95.102215153645|95.102215153645|95.102215153645|95.102215153645|95.102215153645|95.102215153645|95.102215153645|95.102215153645|95.102215153645|95.102215153645|97.727166855381|97.727166855381|97.727166855381|97.727166855381|97.727166855381|97.727166855381|97.727166855381|97.727166855381|97.727166855381|97.727166855381|97.727166855381|97.727166855381|97.727166855381|97.727166855381|97.727166855381|97.727166855381|97.727166855381|97.727166855381|97.727166855381|97.727166855381|97.727166855381|97.727166855381|97.727166855381|97.727166855381|97.727166855381|97.727166855381|97.727166855381|97.727166855381|97.727166855381|97.727166855381|97.727166855381|97.727166855381|97.727166855381|97.727166855381|97.727166855381|97.727166855381|97.727166855381|97.727166855381|97.727166855381|97.727166855381|97.727166855381|97.727166855381|97.727166855381|97.727166855381|97.727166855381|||97.727166855381|97.727166855381|97.727166855381|97.727166855381|97.727166855381|97.727166855381|92.677186939071|92.677186939071|92.677186939071|92.677186939071|92.677186939071|92.677186939071|92.677186939071|92.677186939071|92.677186939071|92.677186939071|92.677186939071|92.677186939071|92.677186939071|92.677186939071|92.677186939071|92.677186939071|92.677186939071|92.677186939071|92.677186939071|92.677186939071|92.677186939071|92.677186939071|92.677186939071|92.677186939071|92.677186939071|92.677186939071|92.677186939071|92.677186939071|92.677186939071||||92.677186939071|92.677186939071|92.677186939071|92.677186939071|92.677186939071|92.677186939071|92.677186939071|92.677186939071|92.677186939071|92.677186939071|92.677186939071|92.677186939071|92.677186939071|92.677186939071|92.677186939071|92.677186939071|92.677186939071||92.677186939071|92.677186939071|92.677186939071|92.677186939071|92.677186939071|92.677186939071|92.677186939071|92.677186939071|92.677186939071|92.677186939071|92.677186939071|92.677186939071|92.677186939071|92.677186939071|92.677186939071|92.677186939071|92.677186939071|92.677186939071|92.677186939071|92.677186939071|92.677186939071|92.677186939071|92.677186939071|92.677186939071|92.677186939071|92.677186939071|92.677186939071|92.677186939071|92.677186939071|92.677186939071|92.677186939071|92.677186939071|92.677186939071|92.677186939071|92.677186939071|92.677186939071|92.677186939071|92.677186939071|92.677186939071|92.677186939071|92.677186939071|92.677186939071|92.677186939071|92.677186939071|92.677186939071|92.677186939071|92.677186939071||||||107.971325146|107.971325146|107.971325146|107.971325146|107.971325146|107.971325146|107.971325146|107.971325146|107.971325146|107.971325146|107.971325146|107.971325146|107.971325146|107.971325146||107.971325146|107.971325146|107.971325146|107.971325146|107.971325146|107.971325146|107.971325146|107.971325146|107.971325146|95.180913931841|95.180913931841|95.180913931841|95.180913931841|95.180913931841|95.180913931841|95.180913931841|95.180913931841|95.180913931841|95.180913931841|95.180913931841|95.180913931841|95.180913931841|95.180913931841|95.180913931841|95.180913931841|95.180913931841|95.180913931841|95.180913931841|95.180913931841|95.180913931841|95.180913931841|95.180913931841|95.180913931841|95.180913931841|95.180913931841|95.180913931841|95.180913931841|95.180913931841|95.180913931841|95.180913931841|95.180913931841|95.180913931841|95.180913931841|95.180913931841|95.180913931841|95.180913931841|95.180913931841|95.180913931841|95.180913931841|95.180913931841|95.180913931841|95.180913931841|95.180913931841|95.180913931841|95.180913931841|95.180913931841|95.180913931841|95.180913931841|95.180913931841|95.180913931841|||
08249|1081718|/equities/yijiahe-technology|SHANGHAICOMP|31.988782596221|31.988782596221|31.988782596221|31.988782596221|31.988782596221|31.988782596221|31.988782596221|31.988782596221|31.988782596221|31.988782596221|31.988782596221|31.988782596221|31.988782596221|31.988782596221|31.988782596221|31.988782596221|31.988782596221|31.988782596221|31.988782596221|31.988782596221|31.988782596221|31.988782596221|31.988782596221|31.988782596221|31.988782596221|31.988782596221|31.988782596221|31.988782596221|31.988782596221|31.988782596221|31.988782596221|31.988782596221|31.988782596221|31.988782596221|31.988782596221|31.988782596221|31.988782596221|31.988782596221|31.988782596221|31.988782596221|31.988782596221|31.988782596221|31.988782596221|31.988782596221|31.988782596221|31.988782596221|31.988782596221|31.988782596221|31.988782596221|31.988782596221|31.988782596221|31.988782596221|31.988782596221|31.988782596221|33.785138405227|33.785138405227|33.785138405227|33.785138405227|33.785138405227|33.785138405227|33.785138405227|33.785138405227|33.785138405227|33.785138405227|||33.785138405227|33.785138405227|33.785138405227|33.785138405227|33.785138405227|33.785138405227|33.785138405227|33.785138405227|33.785138405227|33.785138405227|33.785138405227|33.785138405227|33.785138405227|33.785138405227|33.785138405227|33.785138405227|33.785138405227|33.785138405227|33.785138405227|33.785138405227|33.785138405227|33.785138405227|33.785138405227|33.785138405227|33.785138405227|39.45709594771|39.45709594771|39.45709594771|39.45709594771|39.45709594771|39.45709594771|39.45709594771|39.45709594771|39.45709594771|39.45709594771||||39.45709594771|39.45709594771|39.45709594771|39.45709594771|39.45709594771|39.45709594771|43.508138746386|43.508138746386|43.508138746386|43.508138746386|43.508138746386|43.508138746386|43.508138746386|43.508138746386|43.508138746386|43.508138746386|43.508138746386||43.508138746386|43.508138746386|43.508138746386|43.508138746386|43.508138746386|43.508138746386|43.508138746386|43.508138746386|43.508138746386|43.508138746386|43.508138746386|43.508138746386|43.508138746386|43.508138746386|43.508138746386|43.508138746386|43.508138746386|43.508138746386|43.508138746386|43.508138746386|43.508138746386|43.508138746386|43.508138746386|43.508138746386|43.508138746386|43.508138746386|43.508138746386|43.508138746386|43.508138746386|43.508138746386|43.508138746386|43.508138746386|43.508138746386|43.508138746386|43.508138746386|43.508138746386|43.508138746386|43.508138746386|43.508138746386|43.508138746386|43.508138746386|43.508138746386|43.508138746386|43.508138746386|43.508138746386|43.508138746386|43.508138746386||||||43.508138746386|43.508138746386|43.508138746386|43.508138746386|43.508138746386|43.508138746386|43.508138746386|43.508138746386|43.508138746386|43.508138746386|43.508138746386|43.508138746386|43.508138746386|43.508138746386||43.508138746386|43.508138746386|43.508138746386|43.508138746386|43.508138746386|43.508138746386|43.508138746386|43.508138746386|43.508138746386|43.508138746386|50.385217017042|50.385217017042|50.385217017042|50.385217017042|50.385217017042|50.385217017042|50.385217017042|50.385217017042|50.385217017042|50.385217017042|50.385217017042|50.385217017042|50.385217017042|50.385217017042|50.385217017042|50.385217017042|50.385217017042|50.385217017042|50.385217017042|50.385217017042|50.385217017042|50.385217017042|50.385217017042|50.385217017042|50.385217017042|50.385217017042|50.385217017042|50.385217017042|50.385217017042|50.385217017042|50.385217017042|50.385217017042|50.385217017042|50.385217017042|50.385217017042|50.385217017042|50.385217017042|50.385217017042|50.385217017042|50.385217017042|50.385217017042|50.385217017042|50.385217017042|50.385217017042|50.385217017042|50.385217017042|50.385217017042|50.385217017042|50.385217017042|50.385217017042|||
08250|100893|/equities/xinhua-commer|SHANGHAICOMP|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|114.09650557027|114.09650557027|114.09650557027|114.09650557027|114.09650557027|114.09650557027|114.09650557027|114.09650557027|114.09650557027|114.09650557027|114.09650557027|114.09650557027|114.09650557027|114.09650557027|114.09650557027|114.09650557027|114.09650557027|114.09650557027|114.09650557027|114.09650557027|114.09650557027|114.09650557027|114.09650557027|114.09650557027|114.09650557027|106.00808842355|106.00808842355|106.00808842355|106.00808842355|106.00808842355|106.00808842355|106.00808842355|106.00808842355|106.00808842355|106.00808842355|106.00808842355|106.00808842355|106.00808842355|106.00808842355|106.00808842355|106.00808842355|106.00808842355|||106.00808842355|106.00808842355|106.00808842355|106.00808842355|106.00808842355|106.00808842355|106.00808842355|106.00808842355|106.00808842355|106.00808842355|106.00808842355|106.00808842355|106.00808842355|106.00808842355|106.00808842355|106.00808842355|106.00808842355|106.00808842355|106.00808842355|106.00808842355|106.00808842355|106.00808842355|111.9929940242|111.9929940242|111.9929940242|111.9929940242|111.9929940242|111.9929940242|111.9929940242|111.9929940242|111.9929940242|111.9929940242|111.9929940242|111.9929940242|111.9929940242||||111.9929940242|111.9929940242|111.9929940242|111.9929940242|111.9929940242|111.9929940242|111.9929940242|111.9929940242|125.34190713397|125.34190713397|125.34190713397|125.34190713397|125.34190713397|125.34190713397|125.34190713397|125.34190713397|125.34190713397||125.34190713397|125.34190713397|125.34190713397|125.34190713397|125.34190713397|125.34190713397|125.34190713397|125.34190713397|125.34190713397|125.34190713397|125.34190713397|125.34190713397|125.34190713397|125.34190713397|125.34190713397|125.34190713397|142.50523799851|142.50523799851|142.50523799851|142.50523799851|142.50523799851|142.50523799851|142.50523799851|142.50523799851|142.50523799851|142.50523799851|142.50523799851|142.50523799851|142.50523799851|142.50523799851|142.50523799851|142.50523799851|142.50523799851|142.50523799851|142.50523799851|142.50523799851|142.50523799851|142.50523799851|142.50523799851|142.50523799851|142.50523799851|142.50523799851|142.50523799851|142.50523799851|142.50523799851|142.50523799851|142.50523799851||||||142.50523799851|142.50523799851|142.50523799851|142.50523799851|142.50523799851|142.50523799851|142.50523799851|142.50523799851|142.50523799851|142.50523799851|142.50523799851|95.346740263958|95.346740263958|95.346740263958||95.346740263958|95.346740263958|95.346740263958|95.346740263958|95.346740263958|95.346740263958|95.346740263958|95.346740263958|95.346740263958|95.346740263958|95.346740263958|95.346740263958|95.346740263958|95.346740263958|95.346740263958|95.346740263958|95.346740263958|95.346740263958|95.346740263958|95.346740263958|95.346740263958|95.346740263958|95.346740263958|95.346740263958|95.346740263958|95.346740263958|95.346740263958|95.346740263958|95.346740263958|95.346740263958|95.346740263958|95.346740263958|95.346740263958|95.346740263958|95.346740263958|95.346740263958|95.346740263958|95.346740263958|95.346740263958|95.346740263958|95.346740263958|95.346740263958|95.346740263958|95.346740263958|95.346740263958|95.346740263958|95.346740263958|95.346740263958|95.346740263958|95.346740263958|95.346740263958|95.346740263958|95.346740263958|95.346740263958|95.346740263958|95.346740263958|95.346740263958|95.346740263958|95.346740263958|95.346740263958|||
08251|1052659|/equities/yindu-kitchen|SHANGHAICOMP|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|||48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|49.511037727185|49.511037727185|49.511037727185|49.511037727185|49.511037727185|49.511037727185|49.511037727185|49.511037727185|49.511037727185|49.511037727185|49.511037727185|49.511037727185|49.511037727185|49.511037727185|49.511037727185|49.511037727185|49.511037727185|49.511037727185|49.511037727185|49.511037727185|49.511037727185|49.511037727185|49.511037727185|49.511037727185|49.511037727185|49.511037727185|49.511037727185||||49.511037727185|49.511037727185|49.511037727185|49.511037727185|49.511037727185|49.511037727185|49.511037727185|49.511037727185|49.511037727185|49.511037727185|49.511037727185|49.511037727185|49.511037727185|49.511037727185|49.511037727185|49.511037727185|49.511037727185||49.511037727185|49.511037727185|49.511037727185|49.511037727185|49.511037727185|49.511037727185|49.511037727185|44.407704343975|44.407704343975|44.407704343975|44.407704343975|44.407704343975|44.407704343975|44.407704343975|44.407704343975|44.407704343975|44.407704343975|44.407704343975|44.407704343975|44.407704343975|44.407704343975|44.407704343975|44.407704343975|44.407704343975|44.407704343975|44.407704343975|44.407704343975|44.407704343975|44.407704343975|44.407704343975|44.407704343975|44.407704343975|44.407704343975|44.407704343975|44.407704343975|44.407704343975|44.407704343975|44.407704343975|44.407704343975|44.407704343975|44.407704343975|44.407704343975|44.407704343975|44.407704343975|44.407704343975|44.407704343975|44.407704343975||||||44.407704343975|44.407704343975|44.407704343975|44.407704343975|44.407704343975|44.407704343975|44.407704343975|44.407704343975|44.407704343975|44.407704343975|44.407704343975|44.407704343975|44.407704343975|44.407704343975||44.407704343975|44.407704343975|44.407704343975|44.407704343975|44.407704343975|44.407704343975|49.1866824066|49.1866824066|49.1866824066|49.1866824066|49.1866824066|49.1866824066|49.1866824066|49.1866824066|49.1866824066|49.1866824066|49.1866824066|49.1866824066|49.1866824066|49.1866824066|49.1866824066|49.1866824066|49.1866824066|49.1866824066|49.1866824066|49.1866824066|49.1866824066|49.1866824066|49.1866824066|49.1866824066|49.1866824066|49.1866824066|49.1866824066|49.1866824066|49.1866824066|49.1866824066|49.1866824066|49.1866824066|49.1866824066|49.1866824066|49.1866824066|49.1866824066|49.1866824066|49.1866824066|49.1866824066|49.1866824066|49.1866824066|49.1866824066|49.1866824066|49.1866824066|49.1866824066|49.1866824066|49.1866824066|49.1866824066|49.1866824066|49.1866824066|49.1866824066|49.1866824066|49.1866824066|49.1866824066|||
08252|1054845|/equities/yingkou-jinchen-machinery|SHANGHAICOMP|488.86122782777|488.86122782777|488.86122782777|488.86122782777|488.86122782777|488.86122782777|488.86122782777|488.86122782777|488.86122782777|488.86122782777|488.86122782777|488.86122782777|488.86122782777|488.86122782777|488.86122782777|488.86122782777|488.86122782777|488.86122782777|488.86122782777|488.86122782777|488.86122782777|488.86122782777|488.86122782777|488.86122782777|488.86122782777|488.86122782777|488.86122782777|488.86122782777|488.86122782777|488.86122782777|488.86122782777|488.86122782777|488.86122782777|488.86122782777|488.86122782777|488.86122782777|488.86122782777|488.86122782777|488.86122782777|488.86122782777|488.86122782777|488.86122782777|488.86122782777|488.86122782777|524.66995205556|524.66995205556|524.66995205556|524.66995205556|524.66995205556|524.66995205556|524.66995205556|524.66995205556|524.66995205556|524.66995205556|524.66995205556|524.66995205556|524.66995205556|524.66995205556|524.66995205556|524.66995205556|524.66995205556|524.66995205556|524.66995205556|524.66995205556|||524.66995205556|524.66995205556|524.66995205556|546.29219722159|546.29219722159|546.29219722159|546.29219722159|546.29219722159|546.29219722159|546.29219722159|546.29219722159|546.29219722159|546.29219722159|546.29219722159|546.29219722159|546.29219722159|546.29219722159|546.29219722159|546.29219722159|546.29219722159|546.29219722159|546.29219722159|546.29219722159|546.29219722159|546.29219722159|546.29219722159|546.29219722159|546.29219722159|546.29219722159|546.29219722159|546.29219722159|546.29219722159|546.29219722159|546.29219722159|546.29219722159||||546.29219722159|546.29219722159|546.29219722159|546.29219722159|546.29219722159|546.29219722159|546.29219722159|546.29219722159|546.29219722159|546.29219722159|546.29219722159|546.29219722159|546.29219722159|546.29219722159|546.29219722159|546.29219722159|546.29219722159||546.29219722159|546.29219722159|546.29219722159|546.29219722159|546.29219722159|546.29219722159|546.29219722159|546.29219722159|546.29219722159|546.29219722159|546.29219722159|546.29219722159|546.29219722159|546.29219722159|546.29219722159|546.29219722159|546.29219722159|546.29219722159|546.29219722159|546.29219722159|546.29219722159|546.29219722159|546.29219722159|546.29219722159|546.29219722159|546.29219722159|546.29219722159|546.29219722159|546.29219722159|546.29219722159|546.29219722159|546.29219722159|546.29219722159|579.62651828836|579.62651828836|579.62651828836|579.62651828836|579.62651828836|579.62651828836|579.62651828836|579.62651828836|579.62651828836|579.62651828836|579.62651828836|579.62651828836|579.62651828836|579.62651828836||||||579.62651828836|579.62651828836|579.62651828836|579.62651828836|579.62651828836|579.62651828836|579.62651828836|579.62651828836|579.62651828836|579.62651828836|579.62651828836|579.62651828836|579.62651828836|579.62651828836||579.62651828836|579.62651828836|579.62651828836|579.62651828836|579.62651828836|579.62651828836|579.62651828836|579.62651828836|579.62651828836|579.62651828836|579.62651828836|579.62651828836|579.62651828836|579.62651828836|579.62651828836|579.62651828836|579.62651828836|579.62651828836|664.52641278588|664.52641278588|664.52641278588|664.52641278588|664.52641278588|664.52641278588|664.52641278588|664.52641278588|664.52641278588|664.52641278588|664.52641278588|664.52641278588|664.52641278588|664.52641278588|664.52641278588|664.52641278588|664.52641278588|664.52641278588|664.52641278588|664.52641278588|664.52641278588|664.52641278588|664.52641278588|632.71357427151|632.71357427151|632.71357427151|632.71357427151|632.71357427151|632.71357427151|632.71357427151|632.71357427151|632.71357427151|632.71357427151|632.71357427151|632.71357427151|632.71357427151|632.71357427151|632.71357427151|632.71357427151|632.71357427151|632.71357427151|632.71357427151|||
08253|101163|/equities/yingliu-electr|SHANGHAICOMP|95.990809220307|95.990809220307|95.990809220307|95.990809220307|95.990809220307|95.990809220307|95.990809220307|95.990809220307|95.990809220307|95.990809220307|95.990809220307|95.990809220307|95.990809220307|95.990809220307|95.990809220307|95.990809220307|95.990809220307|95.990809220307|95.990809220307|95.990809220307|95.990809220307|95.990809220307|95.990809220307|95.990809220307|95.990809220307|95.990809220307|95.990809220307|95.990809220307|95.990809220307|95.990809220307|95.990809220307|95.990809220307|95.990809220307|95.990809220307|95.990809220307|95.990809220307|95.990809220307|95.990809220307|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|||105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173||||105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173||105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173||||||105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173||105.02851274173|120.71826573996|120.71826573996|120.71826573996|120.71826573996|120.71826573996|120.71826573996|120.71826573996|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|||
08254|101146|/equities/yonghui-stores|SHANGHAICOMP/EMCONSGROWTH|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|80.268403482576|80.268403482576|80.268403482576|80.268403482576|80.268403482576|80.268403482576|80.268403482576|80.268403482576|80.268403482576|80.268403482576|80.268403482576|80.268403482576|80.268403482576|80.268403482576|80.268403482576|80.268403482576|80.268403482576|80.268403482576|80.268403482576|80.268403482576|80.268403482576|80.268403482576|80.268403482576|80.268403482576|80.268403482576|80.268403482576|80.268403482576|80.268403482576|80.268403482576|80.268403482576|80.268403482576|80.268403482576|80.268403482576|80.268403482576|80.268403482576|80.268403482576|80.268403482576|80.268403482576|80.268403482576|||80.268403482576|80.268403482576|80.268403482576|80.268403482576|80.268403482576|80.268403482576|80.268403482576|80.268403482576|80.268403482576|80.268403482576|80.268403482576|80.268403482576|80.268403482576|80.268403482576|80.268403482576|80.268403482576|80.268403482576|80.268403482576|80.268403482576|80.268403482576|80.268403482576|80.268403482576|80.268403482576|80.268403482576|80.268403482576|80.268403482576|80.268403482576|80.268403482576|80.268403482576|80.268403482576|80.268403482576|80.268403482576|80.268403482576|80.268403482576|80.268403482576||||80.268403482576|80.268403482576|80.268403482576|80.268403482576|80.268403482576|87.588144738361|87.588144738361|87.588144738361|87.588144738361|87.588144738361|87.588144738361|87.588144738361|87.588144738361|87.588144738361|87.588144738361|87.588144738361|87.588144738361||87.588144738361|87.588144738361|87.588144738361|87.588144738361|87.588144738361|87.588144738361|87.588144738361|87.588144738361|87.588144738361|87.588144738361|87.588144738361|87.588144738361|87.588144738361|87.588144738361|87.588144738361|87.588144738361|87.588144738361|87.588144738361|87.588144738361|87.588144738361|87.588144738361|87.588144738361|87.588144738361|87.588144738361|87.588144738361|87.588144738361|87.588144738361|87.588144738361|87.588144738361|87.588144738361|87.588144738361|87.588144738361|87.588144738361|87.588144738361|87.588144738361|87.588144738361|87.588144738361|87.588144738361|87.588144738361|87.588144738361|87.588144738361|87.588144738361|87.588144738361|87.588144738361|87.588144738361|87.588144738361|87.588144738361||||||87.588144738361|87.588144738361|87.588144738361|87.588144738361|87.588144738361|87.588144738361|87.588144738361|87.588144738361|87.588144738361|87.588144738361|87.588144738361|87.588144738361|87.588144738361|87.588144738361||87.588144738361|87.588144738361|87.588144738361|87.588144738361|87.588144738361|87.588144738361|87.588144738361|87.588144738361|87.588144738361|87.588144738361|78.212778928233|78.212778928233|78.212778928233|78.212778928233|78.212778928233|78.212778928233|78.212778928233|78.212778928233|78.212778928233|78.212778928233|78.212778928233|78.212778928233|78.212778928233|78.212778928233|78.212778928233|78.212778928233|78.212778928233|78.212778928233|78.212778928233|78.212778928233|78.212778928233|78.212778928233|78.212778928233|78.212778928233|78.212778928233|78.212778928233|64.457539911186|64.457539911186|64.457539911186|64.457539911186|64.457539911186|64.457539911186|64.457539911186|64.457539911186|64.457539911186|64.457539911186|64.457539911186|64.457539911186|64.457539911186|64.457539911186|64.457539911186|64.457539911186|64.457539911186|64.457539911186|64.457539911186|64.457539911186|64.457539911186|64.457539911186|64.457539911186|64.457539911186|||
08255|994539|/equities/yongji-printing-co-ltd|SHANGHAICOMP|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|||173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|136.80223348372|136.80223348372|136.80223348372|136.80223348372|136.80223348372|136.80223348372|136.80223348372|136.80223348372|136.80223348372|136.80223348372|136.80223348372|136.80223348372|136.80223348372|136.80223348372|136.80223348372|136.80223348372|136.80223348372|136.80223348372|136.80223348372|136.80223348372|136.80223348372|136.80223348372|136.80223348372|136.80223348372|136.80223348372|136.80223348372|136.80223348372|136.80223348372|136.80223348372||||136.80223348372|136.80223348372|136.80223348372|136.80223348372|136.80223348372|136.80223348372|136.80223348372|136.80223348372|136.80223348372|136.80223348372|136.80223348372|136.80223348372|136.80223348372|136.80223348372|136.80223348372|136.80223348372|136.80223348372||136.80223348372|136.80223348372|136.80223348372|136.80223348372|136.80223348372|136.80223348372|136.80223348372|136.80223348372|136.80223348372|136.80223348372|136.80223348372|136.80223348372|136.80223348372|136.80223348372|136.80223348372|136.80223348372|136.80223348372|136.80223348372|136.80223348372|136.80223348372|136.80223348372|136.80223348372|136.80223348372|136.80223348372|136.80223348372|136.80223348372|136.80223348372|136.80223348372|136.80223348372|136.80223348372|136.80223348372|136.80223348372|136.80223348372|136.80223348372|136.80223348372|136.80223348372|136.80223348372|136.80223348372|136.80223348372|136.80223348372|136.80223348372|136.80223348372|136.80223348372|136.80223348372|136.80223348372|136.80223348372|136.80223348372||||||136.80223348372|136.80223348372|136.80223348372|136.80223348372|136.80223348372|136.80223348372|136.80223348372|136.80223348372|136.80223348372|136.80223348372|136.80223348372|136.80223348372|136.80223348372|136.80223348372||136.80223348372|136.80223348372|136.80223348372|147.76491232944|147.76491232944|147.76491232944|147.76491232944|147.76491232944|147.76491232944|147.76491232944|147.76491232944|147.76491232944|147.76491232944|147.76491232944|147.76491232944|147.76491232944|147.76491232944|147.76491232944|147.76491232944|147.76491232944|147.76491232944|147.76491232944|147.76491232944|147.76491232944|147.76491232944|147.76491232944|147.76491232944|147.76491232944|147.76491232944|147.76491232944|147.76491232944|147.76491232944|147.76491232944|154.03570591733|154.03570591733|154.03570591733|154.03570591733|154.03570591733|154.03570591733|154.03570591733|154.03570591733|154.03570591733|154.03570591733|154.03570591733|154.03570591733|154.03570591733|154.03570591733|154.03570591733|154.03570591733|154.03570591733|154.03570591733|154.03570591733|154.03570591733|154.03570591733|154.03570591733|154.03570591733|154.03570591733|154.03570591733|154.03570591733|154.03570591733|||
08256|1024772|/equities/yongyue-science|SHANGHAICOMP|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|||215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909||||215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909||215.65282155909|215.65282155909|215.65282155909|219.17050821596|219.17050821596|219.17050821596|219.17050821596|219.17050821596|219.17050821596|219.17050821596|219.17050821596|219.17050821596|219.17050821596|219.17050821596|219.17050821596|219.17050821596|219.17050821596|219.17050821596|219.17050821596|219.17050821596|219.17050821596|219.17050821596|219.17050821596|219.17050821596|219.17050821596|219.17050821596|219.17050821596|219.17050821596|219.17050821596|219.17050821596|219.17050821596|219.17050821596|219.17050821596|219.17050821596|219.17050821596|219.17050821596|219.17050821596|219.17050821596|219.17050821596|219.17050821596|219.17050821596|219.17050821596|219.17050821596|219.17050821596|219.17050821596|219.17050821596|219.17050821596||||||219.17050821596|219.17050821596|219.17050821596|219.17050821596|219.17050821596|219.17050821596|219.17050821596|219.17050821596|218.11049122859|218.11049122859|218.11049122859|218.11049122859|218.11049122859|218.11049122859||218.11049122859|218.11049122859|218.11049122859|218.11049122859|218.11049122859|218.11049122859|218.11049122859|218.11049122859|218.11049122859|218.11049122859|218.11049122859|218.11049122859|218.11049122859|218.11049122859|218.11049122859|218.11049122859|218.11049122859|218.11049122859|218.11049122859|218.11049122859|218.11049122859|218.11049122859|218.11049122859|218.11049122859|218.11049122859|218.11049122859|218.11049122859|218.11049122859|218.11049122859|218.11049122859|218.11049122859|218.11049122859|218.11049122859|218.11049122859|218.11049122859|218.11049122859|218.11049122859|218.11049122859|218.11049122859|218.11049122859|203.69880105402|203.69880105402|203.69880105402|203.69880105402|203.69880105402|203.69880105402|203.69880105402|203.69880105402|203.69880105402|203.69880105402|203.69880105402|203.69880105402|203.69880105402|203.69880105402|203.69880105402|203.69880105402|203.69880105402|203.69880105402|203.69880105402|203.69880105402|||
08257|100731|/equities/yonyou-softwar|SHANGHAICOMP|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|115.98792587833|115.98792587833|||115.98792587833|115.98792587833|115.98792587833|115.98792587833|115.98792587833|115.98792587833|115.98792587833|115.98792587833|115.98792587833|115.98792587833|115.98792587833|115.98792587833|115.98792587833|115.98792587833|115.98792587833|115.98792587833|115.98792587833|115.98792587833|115.98792587833|115.98792587833|115.98792587833|115.98792587833|115.98792587833|115.98792587833|115.98792587833|115.98792587833|115.98792587833|115.98792587833|115.98792587833|115.98792587833|115.98792587833|115.98792587833|115.98792587833|115.98792587833|115.98792587833||||115.98792587833|115.98792587833|115.98792587833|115.98792587833|115.98792587833|115.98792587833|115.98792587833|115.98792587833|115.98792587833|115.98792587833|115.98792587833|115.98792587833|115.98792587833|115.98792587833|115.98792587833|115.98792587833|115.98792587833||115.98792587833|115.98792587833|115.98792587833|115.98792587833|115.98792587833|115.98792587833|115.98792587833|115.98792587833|115.98792587833|115.98792587833|115.98792587833|115.98792587833|115.98792587833|115.98792587833|115.98792587833|115.98792587833|115.98792587833|115.98792587833|115.98792587833|115.98792587833|115.98792587833|115.98792587833|115.98792587833|115.98792587833|135.87770422241|135.87770422241|135.87770422241|135.87770422241|135.87770422241|143.74486043396|143.74486043396|143.74486043396|143.74486043396|143.74486043396|143.74486043396|143.74486043396|143.74486043396|143.74486043396|143.74486043396|143.74486043396|143.74486043396|143.74486043396|143.74486043396|143.74486043396|143.74486043396|143.74486043396|143.74486043396||||||143.74486043396|143.74486043396|143.74486043396|143.74486043396|143.74486043396|143.74486043396|143.74486043396|143.74486043396|143.74486043396|143.74486043396|143.74486043396|143.74486043396|143.74486043396|143.74486043396||143.74486043396|143.74486043396|143.74486043396|143.74486043396|143.74486043396|143.74486043396|143.74486043396|143.74486043396|143.74486043396|143.74486043396|123.33003906717|123.33003906717|123.33003906717|123.33003906717|123.33003906717|123.33003906717|123.33003906717|123.33003906717|123.33003906717|123.33003906717|123.33003906717|123.33003906717|123.33003906717|123.33003906717|123.33003906717|123.33003906717|123.33003906717|123.33003906717|123.33003906717|123.33003906717|123.33003906717|123.33003906717|123.33003906717|123.33003906717|123.33003906717|123.33003906717|123.33003906717|123.33003906717|123.33003906717|123.33003906717|123.33003906717|123.33003906717|123.33003906717|123.33003906717|123.33003906717|123.33003906717|123.33003906717|123.33003906717|123.33003906717|123.33003906717|123.33003906717|123.33003906717|123.33003906717|123.33003906717|123.33003906717|123.33003906717|123.33003906717|123.33003906717|123.33003906717|123.33003906717|||
08258|100409|/equities/youngor-group|SHANGHAICOMP|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|||100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|102.95507745809|102.95507745809|102.95507745809|102.95507745809|102.95507745809|102.95507745809|102.95507745809|102.95507745809|102.95507745809|102.95507745809|102.95507745809|102.95507745809|102.95507745809|102.95507745809|102.95507745809|102.95507745809|102.95507745809|102.95507745809|102.95507745809|102.95507745809|102.95507745809|102.95507745809|102.95507745809|102.95507745809|102.95507745809|102.95507745809|102.95507745809|102.95507745809|102.95507745809||||102.95507745809|102.95507745809|102.95507745809|102.95507745809|102.95507745809|102.95507745809|102.95507745809|102.95507745809|102.95507745809|102.95507745809|102.95507745809|102.95507745809|102.95507745809|102.95507745809|102.95507745809|102.95507745809|102.95507745809||102.95507745809|102.95507745809|102.95507745809|102.95507745809|102.95507745809|102.95507745809|102.95507745809|102.95507745809|102.95507745809|102.95507745809|102.95507745809|102.95507745809|102.95507745809|102.95507745809|102.95507745809|102.95507745809|102.95507745809|102.95507745809|102.95507745809|102.95507745809|102.95507745809|102.95507745809|102.95507745809|102.95507745809|102.95507745809|102.95507745809|107.00522523316|107.00522523316|107.00522523316|107.00522523316|107.00522523316|107.00522523316|107.00522523316|106.0781026163|106.0781026163|106.0781026163|106.0781026163|106.0781026163|106.0781026163|106.0781026163|106.0781026163|106.0781026163|106.0781026163|106.0781026163|106.0781026163|106.0781026163|106.0781026163||||||106.0781026163|106.0781026163|106.0781026163|106.0781026163|106.0781026163|106.0781026163|106.0781026163|106.0781026163|106.0781026163|106.0781026163|106.0781026163|106.0781026163|106.0781026163|106.0781026163||106.0781026163|106.0781026163|106.0781026163|106.0781026163|106.0781026163|106.0781026163|106.0781026163|106.0781026163|106.0781026163|106.0781026163|106.0781026163|106.0781026163|106.0781026163|106.0781026163|106.0781026163|106.0781026163|106.0781026163|106.0781026163|106.0781026163|106.0781026163|106.0781026163|106.0781026163|106.0781026163|106.0781026163|106.0781026163|106.0781026163|106.0781026163|106.0781026163|106.0781026163|106.0781026163|106.0781026163|106.0781026163|106.0781026163|106.0781026163|106.0781026163|106.0781026163|106.0781026163|106.0781026163|106.0781026163|106.0781026163|106.0781026163|106.0781026163|106.0781026163|106.0781026163|106.0781026163|106.0781026163|106.0781026163|106.0781026163|106.0781026163|106.0781026163|106.0781026163|106.0781026163|106.0781026163|106.0781026163|106.0781026163|106.0781026163|106.0781026163|106.0781026163|106.0781026163|106.0781026163|||
08259|1155867|/equities/youyou-foods-co-ltd|SHANGHAICOMP|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.26537759044|109.26537759044|109.26537759044|109.26537759044|109.26537759044|109.26537759044|109.26537759044|109.26537759044|109.26537759044|109.26537759044|109.26537759044|109.26537759044|109.26537759044|109.26537759044|109.26537759044|109.26537759044|109.26537759044|109.26537759044|109.26537759044|109.26537759044|109.26537759044|109.26537759044|109.26537759044|109.26537759044|||109.26537759044|109.26537759044|109.26537759044|109.26537759044|109.26537759044|109.26537759044|109.26537759044|109.26537759044|109.26537759044|109.26537759044|109.26537759044|109.26537759044|109.26537759044|109.26537759044|109.26537759044|109.26537759044|109.26537759044|109.26537759044|109.26537759044|109.26537759044|109.26537759044|109.26537759044|109.26537759044|109.26537759044|109.26537759044|109.26537759044|109.26537759044|109.26537759044|109.26537759044|109.26537759044|109.26537759044|109.26537759044|109.26537759044|109.26537759044|109.26537759044||||109.26537759044|109.26537759044|109.26537759044|109.26537759044|109.26537759044|109.26537759044|109.26537759044|109.26537759044|109.26537759044|109.26537759044|109.26537759044|109.26537759044|109.26537759044|109.26537759044|109.26537759044|109.26537759044|109.26537759044||109.26537759044|109.26537759044|109.26537759044|109.26537759044|109.26537759044|109.26537759044|109.26537759044|109.26537759044|109.26537759044|109.26537759044|109.26537759044|109.26537759044|109.26537759044|109.26537759044|109.26537759044|109.26537759044|86.073684136659|86.073684136659|86.073684136659|86.073684136659|86.073684136659|86.073684136659|86.073684136659|86.073684136659|86.073684136659|86.073684136659|86.073684136659|86.073684136659|86.073684136659|86.073684136659|86.073684136659|86.073684136659|86.073684136659|86.073684136659|86.073684136659|86.073684136659|86.073684136659|86.073684136659|86.073684136659|86.073684136659|86.073684136659|86.073684136659|86.073684136659|86.073684136659|86.073684136659|86.073684136659|86.073684136659||||||86.073684136659|86.073684136659|86.073684136659|86.073684136659|86.073684136659|86.073684136659|86.073684136659|86.073684136659|86.073684136659|86.073684136659|86.073684136659|86.073684136659|86.073684136659|86.073684136659||86.073684136659|86.073684136659|86.073684136659|86.073684136659|86.073684136659|86.073684136659|86.073684136659|86.073684136659|86.073684136659|86.073684136659|86.073684136659|86.073684136659|86.073684136659|86.073684136659|86.073684136659|86.073684136659|86.073684136659|86.073684136659|86.073684136659|86.073684136659|86.073684136659|86.073684136659|86.073684136659|86.073684136659|86.073684136659|86.073684136659|86.073684136659|86.073684136659|86.073684136659|86.073684136659|86.073684136659|86.073684136659|86.073684136659|86.073684136659|86.073684136659|86.073684136659|86.073684136659|86.073684136659|86.073684136659|86.073684136659|86.073684136659|86.073684136659|86.073684136659|86.073684136659|86.073684136659|86.073684136659|86.073684136659|86.073684136659|86.073684136659|86.073684136659|86.073684136659|86.073684136659|86.073684136659|86.073684136659|86.073684136659|86.073684136659|86.073684136659|86.073684136659|86.073684136659|86.073684136659|||
08260|100464|/equities/dayang|SHANGHAICOMP|68.27030750512|68.27030750512|68.27030750512|68.27030750512|68.27030750512|71.455807398966|71.455807398966|71.455807398966|71.455807398966|71.455807398966|71.455807398966|71.455807398966|71.455807398966|71.455807398966|71.455807398966|74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|||74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683||||74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|79.860357412638|79.860357412638|79.860357412638|79.860357412638|79.860357412638|79.860357412638|79.860357412638|79.860357412638|79.860357412638|79.860357412638|79.860357412638|79.860357412638||79.860357412638|79.860357412638|79.860357412638|79.860357412638|79.860357412638|79.860357412638|79.860357412638|79.860357412638|79.860357412638|79.860357412638|79.860357412638|79.860357412638|79.860357412638|79.860357412638|79.860357412638|79.860357412638|79.860357412638|77.405818895463|77.405818895463|77.405818895463|77.405818895463|77.405818895463|77.405818895463|77.405818895463|77.405818895463|77.405818895463|77.405818895463|77.405818895463|77.405818895463|77.405818895463|77.405818895463|77.405818895463|77.405818895463|77.405818895463|77.405818895463|77.405818895463|77.405818895463|77.405818895463|77.405818895463|77.405818895463|77.405818895463|77.405818895463|77.405818895463|77.405818895463|77.405818895463|77.405818895463|77.405818895463||||||77.405818895463|77.405818895463|77.405818895463|77.405818895463|77.405818895463|77.405818895463|77.405818895463|77.405818895463|77.405818895463|77.405818895463|77.405818895463|82.513398246949|82.513398246949|82.513398246949||82.513398246949|82.513398246949|82.513398246949|82.513398246949|82.513398246949|82.513398246949|82.513398246949|82.513398246949|82.513398246949|82.513398246949|82.513398246949|82.513398246949|82.513398246949|82.513398246949|82.513398246949|82.513398246949|82.513398246949|82.513398246949|82.513398246949|82.513398246949|82.513398246949|82.513398246949|82.513398246949|82.513398246949|82.513398246949|82.513398246949|82.513398246949|82.513398246949|82.513398246949|82.513398246949|82.513398246949|82.513398246949|82.513398246949|82.513398246949|82.513398246949|82.513398246949|82.513398246949|82.513398246949|82.513398246949|82.513398246949|82.513398246949|82.513398246949|82.513398246949|82.513398246949|82.513398246949|82.513398246949|88.422686377561|88.422686377561|88.422686377561|88.422686377561|88.422686377561|88.422686377561|88.422686377561|88.422686377561|88.422686377561|88.422686377561|88.422686377561|88.422686377561|88.422686377561|88.422686377561|||
08261|1162096|/equities/yuanli-chemical-group|SHANGHAICOMP|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|||66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167||||66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|75.201791366941|75.201791366941|75.201791366941|75.201791366941|75.201791366941|75.201791366941|75.201791366941|75.201791366941|75.201791366941|75.201791366941||75.201791366941|71.691762666776|71.691762666776|71.691762666776|71.691762666776|71.691762666776|71.691762666776|71.691762666776|71.691762666776|71.691762666776|71.691762666776|71.691762666776|71.691762666776|71.691762666776|71.691762666776|71.691762666776|71.691762666776|71.691762666776|71.691762666776|71.691762666776|71.691762666776|71.691762666776|71.691762666776|71.691762666776|71.691762666776|60.082602258406|60.082602258406|60.082602258406|60.082602258406|60.082602258406|60.082602258406|60.082602258406|60.082602258406|60.082602258406|60.082602258406|60.082602258406|60.082602258406|60.082602258406|60.082602258406|60.082602258406|60.082602258406|60.082602258406|60.082602258406|60.082602258406|60.082602258406|60.082602258406|60.082602258406||||||60.082602258406|60.082602258406|60.082602258406|60.082602258406|60.082602258406|60.082602258406|60.082602258406|60.082602258406|60.082602258406|60.082602258406|60.082602258406|60.082602258406|60.082602258406|60.082602258406||60.082602258406|60.082602258406|60.082602258406|60.082602258406|60.082602258406|60.082602258406|60.082602258406|60.082602258406|60.082602258406|60.082602258406|60.082602258406|60.082602258406|60.082602258406|60.082602258406|60.082602258406|60.082602258406|60.082602258406|60.082602258406|60.082602258406|60.082602258406|60.082602258406|60.082602258406|60.082602258406|60.082602258406|60.082602258406|60.082602258406|60.082602258406|60.082602258406|60.082602258406|60.082602258406|60.082602258406|60.082602258406|60.082602258406|60.082602258406|60.082602258406|60.082602258406|60.082602258406|60.082602258406|60.082602258406|60.082602258406|60.082602258406|60.082602258406|60.082602258406|60.082602258406|60.082602258406|60.082602258406|60.082602258406|60.082602258406|60.082602258406|60.082602258406|60.082602258406|60.082602258406|60.082602258406|60.082602258406|60.082602258406|60.082602258406|60.082602258406|60.082602258406|60.082602258406|60.082602258406|||
08262|100993|/equities/yueyang-paper|SHANGHAICOMP|149.23627090752|149.23627090752|149.23627090752|149.23627090752|149.23627090752|149.23627090752|149.23627090752|149.23627090752|149.23627090752|149.23627090752|149.23627090752|149.23627090752|149.23627090752|149.23627090752|149.23627090752|149.23627090752|149.23627090752|149.23627090752|149.23627090752|149.23627090752|149.23627090752|149.23627090752|149.23627090752|149.23627090752|149.23627090752|155.72047133386|155.72047133386|155.72047133386|155.72047133386|155.72047133386|155.72047133386|155.72047133386|155.72047133386|155.72047133386|155.72047133386|155.72047133386|155.72047133386|155.72047133386|155.72047133386|155.72047133386|155.72047133386|155.72047133386|155.72047133386|155.72047133386|155.72047133386|155.72047133386|155.72047133386|155.72047133386|155.72047133386|155.72047133386|155.72047133386|155.72047133386|155.72047133386|155.72047133386|155.72047133386|155.72047133386|155.72047133386|155.72047133386|155.72047133386|155.72047133386|155.72047133386|155.72047133386|155.72047133386|155.72047133386|||155.72047133386|155.72047133386|155.72047133386|155.72047133386|155.72047133386|155.72047133386|155.72047133386|155.72047133386|155.72047133386|155.72047133386|155.72047133386|155.72047133386|155.72047133386|155.72047133386|155.72047133386|155.72047133386|155.72047133386|155.72047133386|155.72047133386|155.72047133386|155.72047133386|155.72047133386|155.72047133386|155.72047133386|155.72047133386|155.72047133386|155.72047133386|155.72047133386|155.72047133386|155.72047133386|155.72047133386|155.72047133386|155.72047133386|155.72047133386|155.72047133386||||155.72047133386|155.72047133386|155.72047133386|155.72047133386|155.72047133386|155.72047133386|155.72047133386|155.72047133386|155.72047133386|155.72047133386|155.72047133386|155.72047133386|155.72047133386|155.72047133386|155.72047133386|155.72047133386|155.72047133386||155.72047133386|155.72047133386|155.72047133386|155.72047133386|134.11807327194|134.11807327194|134.11807327194|134.11807327194|134.11807327194|134.11807327194|134.11807327194|134.11807327194|134.11807327194|134.11807327194|134.11807327194|134.11807327194|134.11807327194|134.11807327194|134.11807327194|134.11807327194|134.11807327194|134.11807327194|134.11807327194|134.11807327194|134.11807327194|134.11807327194|134.11807327194|134.11807327194|134.11807327194|134.11807327194|134.11807327194|134.11807327194|134.11807327194|134.11807327194|134.11807327194|134.11807327194|134.11807327194|134.11807327194|134.11807327194|134.11807327194|134.11807327194|134.11807327194|134.11807327194|134.11807327194|134.11807327194|134.11807327194|134.11807327194||||||134.11807327194|134.11807327194|134.11807327194|134.11807327194|134.11807327194|134.11807327194|134.11807327194|134.11807327194|134.11807327194|134.11807327194|134.11807327194|134.11807327194|134.11807327194|154.75102780983||154.75102780983|154.75102780983|154.75102780983|154.75102780983|154.75102780983|154.75102780983|154.75102780983|154.75102780983|154.75102780983|154.75102780983|154.75102780983|154.75102780983|154.75102780983|154.75102780983|154.75102780983|154.75102780983|154.75102780983|154.75102780983|154.75102780983|154.75102780983|154.75102780983|154.75102780983|154.75102780983|154.75102780983|154.75102780983|154.75102780983|154.75102780983|154.75102780983|154.75102780983|154.75102780983|154.75102780983|154.75102780983|154.75102780983|154.75102780983|154.75102780983|154.75102780983|154.75102780983|154.75102780983|154.75102780983|154.75102780983|154.75102780983|154.75102780983|154.75102780983|154.75102780983|154.75102780983|154.75102780983|154.75102780983|154.75102780983|154.75102780983|154.75102780983|154.75102780983|154.75102780983|154.75102780983|154.75102780983|154.75102780983|154.75102780983|154.75102780983|154.75102780983|154.75102780983|154.75102780983|||
08263|100965|/equities/bowin-tech|SHANGHAICOMP|52.480741242974|52.480741242974|52.480741242974|52.480741242974|52.480741242974|52.480741242974|52.480741242974|52.480741242974|52.480741242974|52.480741242974|52.480741242974|52.480741242974|52.480741242974|52.480741242974|52.480741242974|52.480741242974|52.480741242974|52.480741242974|52.480741242974|52.480741242974|52.480741242974|52.480741242974|52.480741242974|52.480741242974|52.480741242974|52.480741242974|52.480741242974|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|||48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271||||48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271||48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271||||||48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271||48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|||
08264|100653|/equities/yunnan-chihong|SHANGHAICOMP|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|32.264688927802|32.264688927802|32.264688927802|32.264688927802|32.264688927802|32.264688927802|32.264688927802|32.264688927802|32.264688927802|32.264688927802|32.264688927802|32.264688927802|32.264688927802|32.264688927802|33.348515687651|33.348515687651|33.348515687651|33.348515687651|33.348515687651|33.348515687651|||33.348515687651|33.348515687651|33.348515687651|33.348515687651|33.348515687651|33.348515687651|33.348515687651|33.348515687651|33.348515687651|33.348515687651|33.348515687651|33.348515687651|33.348515687651|33.348515687651|33.348515687651|33.348515687651|33.348515687651|33.348515687651|33.348515687651|33.348515687651|34.949554792704|34.949554792704|34.949554792704|34.949554792704|34.949554792704|34.949554792704|34.949554792704|34.949554792704|34.949554792704|34.949554792704|34.949554792704|34.949554792704|34.949554792704|34.949554792704|34.949554792704||||34.949554792704|34.949554792704|34.949554792704|34.949554792704|34.949554792704|34.949554792704|34.949554792704|34.949554792704|34.949554792704|34.949554792704|34.949554792704|34.949554792704|34.949554792704|34.949554792704|34.949554792704|34.949554792704|34.949554792704||34.949554792704|34.949554792704|34.949554792704|34.949554792704|34.949554792704|34.949554792704|34.949554792704|34.949554792704|34.949554792704|34.949554792704|34.949554792704|34.949554792704|34.949554792704|34.949554792704|35.48430324257|35.48430324257|35.48430324257|35.48430324257|35.48430324257|35.48430324257|35.48430324257|35.48430324257|35.48430324257|35.48430324257|35.48430324257|35.48430324257|35.48430324257|35.48430324257|35.48430324257|35.48430324257|35.48430324257|35.48430324257|35.48430324257|35.48430324257|35.48430324257|35.48430324257|35.48430324257|35.48430324257|35.48430324257|35.48430324257|35.48430324257|35.48430324257|35.48430324257|35.48430324257|35.48430324257|35.48430324257|35.48430324257||||||35.48430324257|35.48430324257|37.829747593358|37.829747593358|37.829747593358|37.829747593358|37.829747593358|37.829747593358|37.829747593358|37.829747593358|37.829747593358|37.829747593358|37.829747593358|37.829747593358||37.829747593358|37.829747593358|37.829747593358|37.829747593358|37.829747593358|37.829747593358|37.829747593358|40.402152652759|40.402152652759|40.402152652759|40.402152652759|40.402152652759|40.402152652759|40.402152652759|40.402152652759|40.402152652759|40.402152652759|40.402152652759|40.402152652759|40.402152652759|40.402152652759|40.402152652759|40.402152652759|40.402152652759|40.402152652759|40.402152652759|40.402152652759|40.402152652759|40.402152652759|40.402152652759|40.402152652759|40.402152652759|40.402152652759|40.402152652759|40.402152652759|40.402152652759|40.402152652759|40.402152652759|40.402152652759|40.402152652759|40.402152652759|40.402152652759|40.402152652759|40.402152652759|40.402152652759|40.402152652759|40.402152652759|40.402152652759|40.402152652759|40.402152652759|40.402152652759|40.402152652759|40.402152652759|40.402152652759|40.402152652759|40.402152652759|40.402152652759|40.402152652759|40.402152652759|40.402152652759|||
08265|100898|/equities/yunnan-coal-en|SHANGHAICOMP|61.129391425207|61.129391425207|61.129391425207|61.129391425207|61.129391425207|61.129391425207|61.129391425207|61.129391425207|61.129391425207|61.129391425207|57.986521936262|57.986521936262|57.986521936262|57.986521936262|57.986521936262|57.986521936262|57.986521936262|57.986521936262|62.956975122156|62.956975122156|62.956975122156|62.956975122156|62.956975122156|62.956975122156|62.956975122156|62.956975122156|62.956975122156|58.005615760813|58.005615760813|58.005615760813|58.005615760813|58.005615760813|58.005615760813|58.005615760813|58.005615760813|58.005615760813|58.005615760813|58.005615760813|58.005615760813|58.005615760813|58.005615760813|58.005615760813|58.005615760813|58.005615760813|58.005615760813|58.005615760813|58.005615760813|58.005615760813|58.005615760813|58.005615760813|58.005615760813|58.005615760813|58.005615760813|58.005615760813|58.005615760813|58.005615760813|58.005615760813|58.005615760813|58.005615760813|58.005615760813|58.005615760813|58.005615760813|58.005615760813|58.005615760813|||58.005615760813|58.005615760813|58.005615760813|58.005615760813|58.005615760813|58.005615760813|58.005615760813|58.005615760813|58.005615760813|58.005615760813|58.005615760813|58.005615760813|58.005615760813|58.005615760813|58.005615760813|58.005615760813|58.005615760813|58.005615760813|58.005615760813|61.3309815822|61.3309815822|61.3309815822|61.3309815822|61.3309815822|61.3309815822|61.3309815822|61.3309815822|61.3309815822|61.3309815822|61.3309815822|61.3309815822|61.3309815822|61.3309815822|61.3309815822|61.3309815822||||61.3309815822|61.3309815822|61.3309815822|61.3309815822|61.3309815822|61.3309815822|61.3309815822|61.3309815822|61.3309815822|61.3309815822|61.3309815822|61.3309815822|61.3309815822|61.3309815822|61.3309815822|61.3309815822|61.3309815822||61.3309815822|61.3309815822|61.3309815822|61.3309815822|61.3309815822|61.3309815822|61.3309815822|61.3309815822|61.3309815822|61.3309815822|61.3309815822|61.3309815822|61.3309815822|61.3309815822|61.3309815822|61.3309815822|61.3309815822|61.3309815822|61.3309815822|61.3309815822|61.3309815822|61.3309815822|61.3309815822|61.3309815822|61.3309815822|61.3309815822|61.3309815822|61.3309815822|61.3309815822|61.3309815822|61.3309815822|64.044549128786|64.044549128786|64.044549128786|64.044549128786|64.044549128786|64.044549128786|64.044549128786|64.044549128786|64.044549128786|64.044549128786|64.044549128786|64.044549128786|64.044549128786|64.044549128786|64.044549128786|64.044549128786||||||64.044549128786|64.044549128786|64.044549128786|64.044549128786|64.044549128786|64.044549128786|64.044549128786|64.044549128786|64.044549128786|64.044549128786|64.044549128786|64.044549128786|64.044549128786|64.044549128786||64.044549128786|64.044549128786|64.044549128786|64.044549128786|64.044549128786|64.044549128786|64.044549128786|64.044549128786|64.044549128786|64.044549128786|64.044549128786|64.044549128786|64.044549128786|64.044549128786|64.044549128786|64.044549128786|64.044549128786|64.044549128786|64.044549128786|64.044549128786|64.044549128786|64.044549128786|64.044549128786|64.044549128786|62.419154349525|62.419154349525|62.419154349525|62.419154349525|62.419154349525|62.419154349525|62.419154349525|62.419154349525|62.419154349525|62.419154349525|62.419154349525|62.419154349525|62.419154349525|62.419154349525|62.419154349525|62.419154349525|62.419154349525|62.419154349525|62.419154349525|62.419154349525|62.419154349525|62.419154349525|62.419154349525|62.419154349525|62.419154349525|62.419154349525|62.419154349525|62.419154349525|62.419154349525|62.419154349525|62.419154349525|62.419154349525|62.419154349525|62.419154349525|62.419154349525|62.419154349525|||
08266|100460|/equities/yn-real-estate|SHANGHAICOMP|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|132.46098253866|132.46098253866|132.46098253866|132.46098253866|132.46098253866|132.46098253866|132.46098253866|132.46098253866|132.46098253866|132.46098253866|132.46098253866|132.46098253866|132.46098253866|132.46098253866|132.46098253866|132.46098253866|132.46098253866|132.46098253866|132.46098253866|132.46098253866|132.46098253866|132.46098253866|132.46098253866|132.46098253866|132.46098253866|132.46098253866|132.46098253866|132.46098253866|132.46098253866|132.46098253866|132.46098253866|||132.46098253866|132.46098253866|119.11744621379|119.11744621379|119.11744621379|119.11744621379|119.11744621379|119.11744621379|119.11744621379|119.11744621379|119.11744621379|119.11744621379|119.11744621379|119.11744621379|119.11744621379|119.11744621379|119.11744621379|119.11744621379|119.11744621379|119.11744621379|119.11744621379|119.11744621379|119.11744621379|119.11744621379|119.11744621379|119.11744621379|119.11744621379|119.11744621379|119.11744621379|119.11744621379|119.11744621379||119.11744621379|119.11744621379|119.11744621379||||119.11744621379|119.11744621379|119.11744621379|119.11744621379|119.11744621379|119.11744621379|119.11744621379|119.11744621379|119.11744621379|119.11744621379|119.11744621379|119.11744621379|119.11744621379|119.11744621379|119.11744621379|119.11744621379|119.11744621379||119.11744621379|119.11744621379|119.11744621379|119.11744621379|119.11744621379|119.11744621379|119.11744621379|119.11744621379|119.11744621379|119.11744621379|119.11744621379|119.11744621379|119.11744621379|119.11744621379|119.11744621379|119.11744621379|119.11744621379|119.11744621379|119.11744621379|119.11744621379|119.11744621379|119.11744621379|119.11744621379|119.11744621379|119.11744621379|119.11744621379|119.11744621379|119.11744621379|119.11744621379|119.11744621379|119.11744621379|119.11744621379|119.11744621379|119.11744621379|126.290761465|126.290761465|126.290761465|126.290761465|126.290761465|126.290761465|126.290761465|126.290761465|126.290761465|126.290761465|126.290761465|126.290761465|126.290761465||||||126.290761465|126.290761465|126.290761465|126.290761465|126.290761465|126.290761465|126.290761465|126.290761465|126.290761465|126.290761465|126.290761465|126.290761465|123.54557870615|123.54557870615||123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|||
08267|101019|/equities/wenshan-elec|SHANGHAICOMP|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|||95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623||||95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623||95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.888895902119|95.888895902119|95.888895902119|95.888895902119|95.888895902119|95.888895902119|95.888895902119|95.888895902119|95.888895902119|95.888895902119|95.888895902119|95.888895902119|95.888895902119|95.888895902119|95.888895902119|95.888895902119|95.888895902119|95.888895902119|95.888895902119|95.888895902119|95.888895902119|95.888895902119|95.888895902119|95.888895902119|95.888895902119|95.888895902119|95.888895902119|95.888895902119|95.888895902119|95.888895902119|95.888895902119|95.888895902119|95.888895902119||||||95.888895902119|95.888895902119|95.888895902119|95.888895902119|95.888895902119|95.888895902119|95.888895902119|95.888895902119|95.888895902119|95.888895902119|95.888895902119|95.888895902119|95.888895902119|95.888895902119||95.888895902119|95.888895902119|95.888895902119|95.888895902119|95.888895902119|95.888895902119|95.888895902119|95.888895902119|95.888895902119|95.888895902119|95.888895902119|95.888895902119|95.888895902119|95.888895902119|95.888895902119|95.888895902119|95.888895902119|95.888895902119|95.888895902119|95.888895902119|95.888895902119|95.888895902119|95.888895902119|95.888895902119|95.888895902119|95.888895902119|95.888895902119|95.888895902119|95.888895902119|95.888895902119|95.888895902119|95.888895902119|95.888895902119|95.888895902119|95.888895902119|95.888895902119|95.888895902119|95.888895902119|95.888895902119|95.888895902119|95.888895902119|95.888895902119|95.888895902119|95.888895902119|95.888895902119|95.888895902119|95.888895902119|95.888895902119|95.888895902119|95.888895902119|95.888895902119|95.888895902119|95.888895902119|95.888895902119|95.888895902119|95.888895902119|95.888895902119|95.888895902119|95.888895902119|95.888895902119|||
08268|100347|/equities/yuntianhua|SHANGHAICOMP|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657|||295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657||||295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657||295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657|316.7257174151|316.7257174151|316.7257174151|316.7257174151|316.7257174151|316.7257174151|316.7257174151|316.7257174151|316.7257174151|316.7257174151|316.7257174151|316.7257174151|316.7257174151|316.7257174151|316.7257174151|316.7257174151|316.7257174151|316.7257174151|316.7257174151|316.7257174151|316.7257174151|316.7257174151|316.7257174151|316.7257174151|316.7257174151|316.7257174151|316.7257174151|316.7257174151|316.7257174151|316.7257174151|316.7257174151|316.7257174151|345.23900700352||||||345.23900700352|345.23900700352|345.23900700352|345.23900700352|345.23900700352|345.23900700352|345.23900700352|345.23900700352|345.23900700352|345.23900700352|345.23900700352|345.23900700352|345.23900700352|345.23900700352||345.23900700352|345.23900700352|345.23900700352|345.23900700352|345.23900700352|345.23900700352|360.95498714376|360.95498714376|360.95498714376|360.95498714376|360.95498714376|360.95498714376|360.95498714376|360.95498714376|360.95498714376|360.95498714376|360.95498714376|360.95498714376|360.95498714376|360.95498714376|360.95498714376|360.95498714376|360.95498714376|360.95498714376|360.95498714376|360.95498714376|360.95498714376|360.95498714376|360.95498714376|360.95498714376|360.95498714376|360.95498714376|360.95498714376|360.95498714376|360.95498714376|360.95498714376|360.95498714376|360.95498714376|360.95498714376|360.95498714376|360.95498714376|360.95498714376|360.95498714376|360.95498714376|360.95498714376|360.95498714376|360.95498714376|360.95498714376|360.95498714376|360.95498714376|360.95498714376|360.95498714376|360.95498714376|360.95498714376|360.95498714376|360.95498714376|360.95498714376|360.95498714376|360.95498714376|360.95498714376|||
08269|1024795|/equities/zbom-cabinets|SHANGHAICOMP|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|167.73400735968|167.73400735968|167.73400735968|167.73400735968|167.73400735968|175.42829225812|175.42829225812|175.42829225812|175.42829225812|175.42829225812|175.42829225812|175.42829225812|175.42829225812|175.42829225812|175.42829225812|175.42829225812|175.42829225812|175.42829225812|175.42829225812|175.42829225812|175.42829225812|175.42829225812|175.42829225812|175.42829225812|175.42829225812|175.42829225812|175.42829225812|175.42829225812|175.42829225812|175.42829225812|175.42829225812|175.42829225812|189.62760750835|189.62760750835|189.62760750835|189.62760750835|189.62760750835|189.62760750835|189.62760750835|189.62760750835|189.62760750835|189.62760750835|189.62760750835|189.62760750835|189.62760750835|189.62760750835|189.62760750835|||189.62760750835|189.62760750835|189.62760750835|189.62760750835|189.62760750835|189.62760750835|189.62760750835|189.62760750835|189.62760750835|189.62760750835|190.82407445518|190.82407445518|190.82407445518|190.82407445518|190.82407445518|190.82407445518|190.82407445518|190.82407445518|190.82407445518|190.82407445518|190.82407445518|190.82407445518|190.82407445518|190.82407445518|190.82407445518|190.82407445518|190.82407445518|190.82407445518|190.82407445518|190.82407445518|190.82407445518|190.82407445518|190.82407445518|190.82407445518|190.82407445518||||190.82407445518|190.82407445518|190.82407445518|190.82407445518|190.82407445518|208.65123606453|208.65123606453|208.65123606453|208.65123606453|208.65123606453|208.65123606453|208.65123606453|208.65123606453|208.65123606453|208.65123606453|208.65123606453|208.65123606453||208.65123606453|240.81718784499|240.81718784499|240.81718784499|240.81718784499|240.81718784499|240.81718784499|240.81718784499|240.81718784499|240.81718784499|240.81718784499|240.81718784499|240.81718784499|240.81718784499|189.51388424187|189.51388424187|189.51388424187|189.51388424187|189.51388424187|189.51388424187|189.51388424187|189.51388424187|189.51388424187|189.51388424187|189.51388424187|189.51388424187|189.51388424187|189.51388424187|189.51388424187|189.51388424187|189.51388424187|189.51388424187|189.51388424187|189.51388424187|189.51388424187|189.51388424187|189.51388424187|189.51388424187|189.51388424187|189.51388424187|189.51388424187|189.51388424187|189.51388424187|189.51388424187|189.51388424187|189.51388424187|189.51388424187||||||189.51388424187|189.51388424187|189.51388424187|189.51388424187|189.51388424187|189.51388424187|189.51388424187|189.51388424187|189.51388424187|189.51388424187|189.51388424187|189.51388424187|189.51388424187|189.51388424187||189.51388424187|189.51388424187|189.51388424187|189.51388424187|189.51388424187|189.51388424187|189.51388424187|189.51388424187|189.51388424187|189.51388424187|189.51388424187|189.51388424187|189.51388424187|189.51388424187|189.51388424187|189.51388424187|189.51388424187|189.51388424187|189.51388424187|189.51388424187|189.51388424187|189.51388424187|189.51388424187|189.51388424187|189.51388424187|189.51388424187|189.51388424187|189.51388424187|189.51388424187|189.51388424187|189.51388424187|189.51388424187|189.51388424187|189.51388424187|189.51388424187|189.51388424187|189.51388424187|189.51388424187|189.51388424187|189.51388424187|189.51388424187|189.51388424187|189.51388424187|189.51388424187|189.51388424187|189.51388424187|189.51388424187|189.51388424187|189.51388424187|202.09425139096|202.09425139096|202.09425139096|202.09425139096|202.09425139096|202.09425139096|202.09425139096|202.09425139096|202.09425139096|202.09425139096|202.09425139096|||
08270|1162057|/equities/zhangjiagang-elegant-home-tech|SHANGHAICOMP|75.617573115028|75.617573115028|75.617573115028|75.617573115028|75.617573115028|75.617573115028|75.617573115028|75.617573115028|75.617573115028|66.012145782253|66.012145782253|66.012145782253|66.012145782253|66.012145782253|66.012145782253|66.012145782253|66.012145782253|66.012145782253|66.012145782253|66.012145782253|66.012145782253|66.012145782253|66.012145782253|66.012145782253|66.012145782253|66.012145782253|66.012145782253|66.012145782253|66.012145782253|66.012145782253|66.012145782253|66.012145782253|66.012145782253|66.012145782253|66.012145782253|66.012145782253|66.012145782253|66.012145782253|66.012145782253|66.012145782253|66.012145782253|66.012145782253|66.012145782253|66.012145782253|66.012145782253|66.012145782253|66.012145782253|66.012145782253|66.012145782253|66.012145782253|66.012145782253|66.012145782253|66.012145782253|66.012145782253|66.012145782253|66.012145782253|66.012145782253|66.012145782253|66.012145782253|66.012145782253|66.012145782253|66.012145782253|66.012145782253|66.012145782253|||66.012145782253|66.012145782253|68.257122542682|68.257122542682|68.257122542682|68.257122542682|68.257122542682|68.257122542682|68.257122542682|68.257122542682|68.257122542682|68.257122542682|68.257122542682|68.257122542682|68.257122542682|68.257122542682|68.257122542682|68.257122542682|68.257122542682|68.257122542682|68.257122542682|68.257122542682|68.257122542682|68.257122542682|68.257122542682|63.469609870174|63.469609870174|63.469609870174|63.469609870174|63.469609870174|63.469609870174|63.469609870174|63.469609870174|63.469609870174|63.469609870174||||63.469609870174|63.469609870174|63.469609870174|63.469609870174|63.469609870174|63.469609870174|63.469609870174|63.469609870174|63.469609870174|63.469609870174|63.469609870174|63.469609870174|63.469609870174|63.469609870174|63.469609870174|63.469609870174|63.469609870174||63.469609870174|63.469609870174|63.469609870174|63.469609870174|63.469609870174|63.469609870174|63.469609870174|63.469609870174|63.469609870174|63.469609870174|63.469609870174|63.469609870174|63.469609870174|63.469609870174|63.469609870174|63.469609870174|63.469609870174|63.469609870174|63.469609870174|63.469609870174|63.469609870174|63.469609870174|63.469609870174|63.469609870174|63.469609870174|63.469609870174|63.469609870174|63.469609870174|63.469609870174|63.469609870174|63.469609870174|63.469609870174|63.469609870174|63.469609870174|63.469609870174|63.469609870174|63.469609870174|63.469609870174|63.469609870174|63.469609870174|63.469609870174|63.469609870174|63.469609870174|63.469609870174|63.469609870174|63.469609870174|63.469609870174||||||63.469609870174|63.469609870174|63.469609870174|63.469609870174|63.469609870174|63.469609870174|63.469609870174|63.469609870174|63.469609870174|63.469609870174|63.469609870174|63.469609870174|63.469609870174|63.469609870174||63.469609870174|63.469609870174|63.469609870174|63.469609870174|63.469609870174|63.469609870174|63.469609870174|63.469609870174|63.469609870174|63.469609870174|63.469609870174|63.469609870174|63.469609870174|63.469609870174|63.469609870174|63.469609870174|63.469609870174|63.469609870174|63.469609870174|63.469609870174|63.469609870174|63.469609870174|63.469609870174|63.469609870174|63.469609870174|63.469609870174|63.469609870174|63.469609870174|63.469609870174|63.469609870174|63.469609870174|63.469609870174|63.469609870174|63.469609870174|63.469609870174|63.469609870174|63.469609870174|63.469609870174|63.469609870174|63.469609870174|63.469609870174|63.469609870174|63.469609870174|63.469609870174|63.469609870174|63.469609870174|63.469609870174|63.469609870174|63.469609870174|63.469609870174|63.469609870174|63.469609870174|63.469609870174|63.469609870174|63.469609870174|63.469609870174|63.469609870174|63.469609870174|63.469609870174|63.469609870174|||
08271|100899|/equities/freetrade-tech|SHANGHAICOMP|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|80.953941497741|80.953941497741|80.953941497741|80.953941497741|80.953941497741|80.953941497741|80.953941497741|80.953941497741|80.953941497741|80.953941497741|80.953941497741|||80.953941497741|80.953941497741|80.953941497741|80.953941497741|80.953941497741|80.953941497741|80.953941497741|80.953941497741|80.953941497741|80.953941497741|80.953941497741|80.953941497741|80.953941497741|80.953941497741|80.953941497741|80.953941497741|80.953941497741|80.953941497741|80.953941497741|80.953941497741|80.953941497741|80.953941497741|80.953941497741|80.953941497741|80.953941497741|80.953941497741|80.953941497741|80.953941497741|80.953941497741|80.953941497741|80.953941497741|80.953941497741|80.953941497741|80.953941497741|80.953941497741||||80.953941497741|80.953941497741|80.953941497741|80.953941497741|80.953941497741|80.953941497741|80.953941497741|80.953941497741|80.953941497741|80.953941497741|80.953941497741|80.953941497741|80.953941497741|80.953941497741|80.953941497741|80.953941497741|80.953941497741||80.953941497741|80.953941497741|80.953941497741|80.953941497741|80.953941497741|80.953941497741|80.953941497741|80.953941497741|80.953941497741|80.953941497741|80.953941497741|80.953941497741|80.953941497741|80.953941497741|82.220966592938|82.220966592938|82.220966592938|82.220966592938|82.220966592938|82.220966592938|82.220966592938|82.220966592938|82.220966592938|82.220966592938|82.220966592938|82.220966592938|82.220966592938|82.220966592938|82.220966592938|82.220966592938|82.220966592938|82.220966592938|82.220966592938|82.220966592938|82.220966592938|82.220966592938|82.220966592938|82.220966592938|82.220966592938|82.220966592938|82.220966592938|82.220966592938|82.220966592938|82.220966592938|82.220966592938|82.220966592938|82.220966592938||||||82.220966592938|82.220966592938|82.220966592938|82.220966592938|82.220966592938|89.847196644089|89.847196644089|89.847196644089|89.847196644089|89.847196644089|89.847196644089|89.847196644089|91.849516094959|91.849516094959||91.849516094959|91.849516094959|91.849516094959|91.849516094959|91.849516094959|91.849516094959|91.849516094959|91.849516094959|91.849516094959|91.849516094959|91.849516094959|91.849516094959|91.849516094959|91.849516094959|91.849516094959|91.849516094959|91.849516094959|91.849516094959|91.849516094959|91.849516094959|91.849516094959|101.548404178|101.548404178|101.548404178|101.548404178|101.548404178|101.548404178|101.548404178|101.548404178|101.548404178|101.548404178|101.548404178|101.548404178|101.548404178|101.548404178|101.548404178|101.548404178|101.548404178|101.548404178|101.548404178|101.548404178|101.548404178|101.548404178|101.548404178|101.548404178|101.548404178|101.548404178|101.548404178|101.548404178|101.548404178|101.548404178|101.548404178|101.548404178|101.548404178|101.548404178|101.548404178|101.548404178|101.548404178|101.548404178|101.548404178|||
08272|100616|/equities/pientzehuang|SHANGHAICOMP/EMCONSGROWTH|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|221.27341092316|221.27341092316|221.27341092316|221.27341092316|221.27341092316|221.27341092316|221.27341092316|221.27341092316|221.27341092316|221.27341092316|221.27341092316|221.27341092316|221.27341092316|221.27341092316|221.27341092316|221.27341092316|221.27341092316|221.27341092316|221.27341092316|221.27341092316|221.27341092316|221.27341092316|221.27341092316|221.27341092316|221.27341092316|221.27341092316|221.27341092316|221.27341092316|221.27341092316|221.27341092316|221.27341092316|221.27341092316|221.27341092316|221.27341092316|221.27341092316|221.27341092316|221.27341092316|221.27341092316|221.27341092316|221.27341092316|221.27341092316|||221.27341092316|221.27341092316|221.27341092316|221.27341092316|221.27341092316|221.27341092316|221.27341092316|221.27341092316|221.27341092316|221.27341092316|221.27341092316|216.1717574474|216.1717574474|216.1717574474|216.1717574474|216.1717574474|216.1717574474|216.1717574474|216.1717574474|216.1717574474|216.1717574474|216.1717574474|216.1717574474|216.1717574474|216.1717574474|216.1717574474|216.1717574474|216.1717574474|216.1717574474|216.1717574474|216.1717574474|216.1717574474|216.1717574474|216.1717574474|216.1717574474||||216.1717574474|216.1717574474|216.1717574474|216.1717574474|216.1717574474|216.1717574474|216.1717574474|216.1717574474|216.1717574474|216.1717574474|216.1717574474|216.1717574474|216.1717574474|216.1717574474|216.1717574474|216.1717574474|216.1717574474||216.1717574474|216.1717574474|216.1717574474|216.1717574474|216.1717574474|216.1717574474|216.1717574474|216.1717574474|216.1717574474|216.1717574474|216.1717574474|216.1717574474|216.1717574474|216.1717574474|216.1717574474|216.1717574474|216.1717574474|216.1717574474|216.1717574474|216.1717574474|216.1717574474|216.1717574474|216.1717574474|216.1717574474|216.1717574474|216.1717574474|216.1717574474|216.1717574474|216.1717574474|216.1717574474|216.1717574474|216.1717574474|216.1717574474|216.1717574474|216.1717574474|216.1717574474|216.1717574474|216.1717574474|216.1717574474|216.1717574474|216.1717574474|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494||||||188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494||188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|||
08273|100357|/equities/zj-dongri|SHANGHAICOMP|62.779896720131|62.779896720131|62.779896720131|62.779896720131|62.779896720131|62.779896720131|62.779896720131|62.779896720131|62.779896720131|62.779896720131|62.779896720131|62.779896720131|62.779896720131|62.779896720131|62.779896720131|62.779896720131|62.779896720131|62.779896720131|62.779896720131|62.779896720131|62.779896720131|62.779896720131|62.779896720131|62.779896720131|62.779896720131|62.779896720131|62.779896720131|62.779896720131|62.779896720131|62.779896720131|62.779896720131|62.779896720131|63.370509872139|63.370509872139|63.370509872139|63.370509872139|63.370509872139|63.370509872139|63.370509872139|63.370509872139|63.370509872139|63.370509872139|63.370509872139|63.370509872139|63.370509872139|63.370509872139|63.370509872139|63.370509872139|63.370509872139|63.370509872139|63.370509872139|63.370509872139|63.370509872139|63.370509872139|63.370509872139|63.370509872139|63.370509872139|63.370509872139|63.370509872139|63.370509872139|63.370509872139|63.370509872139|63.370509872139|63.370509872139|||63.370509872139|63.370509872139|63.370509872139|63.370509872139|63.370509872139|63.370509872139|63.370509872139|63.370509872139|63.370509872139|63.370509872139|63.370509872139|63.370509872139|63.370509872139|63.370509872139|63.370509872139|63.370509872139|63.370509872139|63.370509872139|68.725609352919|68.725609352919|68.725609352919|68.725609352919|68.725609352919|68.725609352919|68.725609352919|68.725609352919|68.725609352919|68.725609352919|70.11887132617|70.11887132617|70.11887132617|70.11887132617|70.11887132617|70.11887132617|70.11887132617||||70.11887132617|70.11887132617|70.11887132617|70.11887132617|70.11887132617|70.11887132617|70.11887132617|70.11887132617|70.11887132617|70.11887132617|70.11887132617|70.11887132617|70.11887132617|70.11887132617|70.11887132617|70.11887132617|70.11887132617||70.11887132617|70.11887132617|70.11887132617|70.11887132617|70.11887132617|70.11887132617|70.11887132617|70.11887132617|70.11887132617|70.11887132617|70.11887132617|70.11887132617|70.11887132617|70.11887132617|70.11887132617|70.11887132617|70.084529906515|70.084529906515|70.084529906515|70.084529906515|70.084529906515|70.084529906515|70.084529906515|70.084529906515|70.084529906515|70.084529906515|70.084529906515|70.084529906515|70.084529906515|70.084529906515|70.084529906515|70.084529906515|70.084529906515|70.084529906515|70.084529906515|70.084529906515|70.084529906515|70.084529906515|70.084529906515|70.084529906515|70.084529906515|70.084529906515|70.084529906515|70.084529906515|70.084529906515|70.084529906515|70.084529906515||||||70.084529906515|70.084529906515|70.084529906515|70.084529906515|70.084529906515|70.084529906515|70.084529906515|70.084529906515|70.084529906515|70.084529906515|70.084529906515|70.084529906515|70.084529906515|70.084529906515||70.084529906515|70.084529906515|70.084529906515|70.084529906515|70.084529906515|70.084529906515|70.084529906515|70.084529906515|70.084529906515|70.084529906515|70.084529906515|70.084529906515|70.084529906515|70.084529906515|70.084529906515|70.084529906515|70.084529906515|70.084529906515|70.084529906515|70.084529906515|70.084529906515|70.084529906515|70.084529906515|70.084529906515|70.084529906515|70.084529906515|70.084529906515|70.084529906515|70.084529906515|70.084529906515|70.084529906515|70.084529906515|70.084529906515|70.084529906515|70.084529906515|70.084529906515|70.084529906515|70.084529906515|70.084529906515|70.084529906515|70.084529906515|70.084529906515|70.084529906515|70.084529906515|70.084529906515|70.084529906515|70.084529906515|70.084529906515|70.084529906515|70.084529906515|70.084529906515|70.084529906515|70.084529906515|70.084529906515|70.084529906515|70.084529906515|70.084529906515|70.084529906515|70.084529906515|70.084529906515|||
08274|101151|/equities/aokang-shoes|SHANGHAICOMP|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|82.181321448805|82.181321448805|82.181321448805|82.181321448805|82.181321448805|82.181321448805|82.181321448805|82.181321448805|82.181321448805|82.181321448805|82.181321448805|82.181321448805|82.181321448805|82.181321448805|82.181321448805|82.181321448805|82.181321448805|82.181321448805|82.181321448805|82.181321448805|82.181321448805|82.181321448805|82.181321448805|82.181321448805|82.181321448805|||82.181321448805|82.181321448805|82.181321448805|82.181321448805|82.181321448805|82.181321448805|82.181321448805|82.181321448805|82.181321448805|82.181321448805|82.181321448805|82.181321448805|82.181321448805|82.181321448805|82.181321448805|82.181321448805|82.181321448805|82.181321448805|82.181321448805|82.181321448805|82.181321448805|82.181321448805|82.181321448805|82.181321448805|82.181321448805|82.181321448805|82.181321448805|90.001556711464|90.001556711464|82.9308706775|82.9308706775|82.9308706775|82.9308706775|82.9308706775|82.9308706775||||82.9308706775|82.9308706775||82.9308706775|82.9308706775|82.9308706775|82.9308706775|82.9308706775|82.9308706775|82.9308706775|82.9308706775|82.9308706775|82.9308706775|82.9308706775|82.9308706775|82.9308706775|82.9308706775||82.9308706775|82.9308706775|82.9308706775|82.9308706775|82.9308706775|82.9308706775|82.9308706775|82.9308706775|82.9308706775|82.9308706775|82.9308706775|82.9308706775|82.9308706775|82.9308706775|82.9308706775|82.9308706775|82.9308706775|81.372585662071|81.372585662071|81.372585662071|81.372585662071|81.372585662071|81.372585662071|81.372585662071|81.372585662071|81.372585662071|81.372585662071|81.372585662071|81.372585662071|81.372585662071|81.372585662071|81.372585662071|81.372585662071|81.372585662071|81.372585662071|81.372585662071|81.372585662071|81.372585662071|81.372585662071|81.372585662071|81.372585662071|81.372585662071|81.372585662071|81.372585662071|81.372585662071|81.372585662071|81.372585662071||||||81.372585662071|81.372585662071|81.372585662071|81.372585662071|81.372585662071|81.372585662071|81.372585662071|81.372585662071|81.372585662071|81.372585662071|81.372585662071|81.372585662071|81.372585662071|81.372585662071||81.372585662071|81.372585662071|81.372585662071|81.372585662071|81.372585662071|81.372585662071|81.372585662071|82.260172927964|82.260172927964|82.260172927964|82.260172927964|82.260172927964|82.260172927964|82.260172927964|82.260172927964|82.260172927964|82.260172927964|82.260172927964|82.260172927964|82.260172927964|82.260172927964|82.260172927964|82.260172927964|82.260172927964|82.260172927964|82.260172927964|82.260172927964|82.260172927964|82.260172927964|82.260172927964|82.260172927964|82.260172927964|74.876592173714|74.876592173714|74.876592173714|74.876592173714|74.876592173714|74.876592173714|74.876592173714|74.876592173714|74.876592173714|74.876592173714|74.876592173714|74.876592173714|74.876592173714|74.876592173714|74.876592173714|74.876592173714|74.876592173714|74.876592173714|74.876592173714|74.876592173714|74.876592173714|74.876592173714|74.876592173714|74.876592173714|74.876592173714|74.876592173714|74.876592173714|74.876592173714|||
08275|1010633|/equities/zhejiang-ausun-pharmaceutical|SHANGHAICOMP|27.34654559274|27.34654559274|27.34654559274|27.34654559274|27.34654559274|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|||22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381||||22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381||22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|22.43653440381|25.127430988352|25.127430988352|25.127430988352|25.127430988352|25.127430988352|25.127430988352|25.127430988352|25.127430988352|25.127430988352|25.127430988352|25.127430988352|25.127430988352|25.127430988352|25.127430988352|25.127430988352|25.127430988352|25.127430988352|25.127430988352|25.127430988352|25.127430988352|25.127430988352|25.127430988352|25.127430988352|25.127430988352|25.127430988352|25.127430988352|25.127430988352||||||25.127430988352|25.127430988352|25.127430988352|25.127430988352|25.127430988352|25.127430988352|25.127430988352|25.127430988352|25.127430988352|25.127430988352|25.127430988352|25.127430988352|25.127430988352|25.127430988352||25.127430988352|25.127430988352|25.127430988352|25.127430988352|28.003377898532|28.003377898532|28.003377898532|28.003377898532|28.003377898532|28.003377898532|28.003377898532|28.003377898532|28.003377898532|28.003377898532|28.003377898532|28.003377898532|28.003377898532|28.003377898532|28.003377898532|28.003377898532|28.003377898532|28.003377898532|28.003377898532|28.003377898532|28.003377898532|28.003377898532|28.003377898532|28.003377898532|28.003377898532|28.003377898532|28.003377898532|28.003377898532|28.003377898532|28.003377898532|28.003377898532|28.003377898532|28.003377898532|28.003377898532|28.003377898532|28.003377898532|28.003377898532|28.003377898532|28.003377898532|28.003377898532|28.003377898532|28.003377898532|28.003377898532|28.003377898532|28.003377898532|28.003377898532|28.003377898532|28.003377898532|28.003377898532|28.003377898532|28.003377898532|28.003377898532|28.003377898532|28.003377898532|28.003377898532|28.003377898532|||
08276|1024777|/equities/zhejiang-baida|SHANGHAICOMP|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|||72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136||||72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|80.63861006978|80.63861006978|80.63861006978|80.63861006978|80.63861006978|80.63861006978|80.63861006978|80.63861006978|80.63861006978|80.63861006978|80.63861006978||80.63861006978|80.63861006978|80.63861006978|80.63861006978|80.63861006978|80.63861006978|80.63861006978|80.63861006978|80.63861006978|80.63861006978|80.63861006978|80.63861006978|80.63861006978|80.63861006978|80.63861006978|80.63861006978|80.63861006978|80.63861006978|80.63861006978|80.63861006978|80.63861006978|72.548051379894|72.548051379894|72.548051379894|72.548051379894|72.548051379894|72.548051379894|72.548051379894|72.548051379894|72.548051379894|72.548051379894|72.548051379894|72.548051379894|72.548051379894|72.548051379894|72.548051379894|72.548051379894|72.548051379894|72.548051379894|72.548051379894|72.548051379894|72.548051379894|72.548051379894|72.548051379894|72.548051379894|72.548051379894|72.548051379894||||||72.548051379894|72.548051379894|72.548051379894|72.548051379894|72.548051379894|72.548051379894|72.548051379894|72.548051379894|72.548051379894|72.548051379894|72.548051379894|72.548051379894|72.548051379894|72.548051379894||72.548051379894|72.548051379894|72.548051379894|72.548051379894|72.548051379894|72.548051379894|72.548051379894|72.548051379894|72.548051379894|72.548051379894|72.548051379894|72.548051379894|72.548051379894|72.548051379894|72.548051379894|72.548051379894|72.548051379894|72.548051379894|72.548051379894|72.548051379894|72.548051379894|72.548051379894|72.548051379894|72.548051379894|72.548051379894|68.817457034077|68.817457034077|68.817457034077|68.817457034077|68.817457034077|68.817457034077|68.817457034077|68.817457034077|68.817457034077|68.817457034077|68.817457034077|68.817457034077|68.817457034077|68.817457034077|68.817457034077|68.817457034077|68.817457034077|68.817457034077|68.817457034077|68.817457034077|68.817457034077|68.817457034077|68.817457034077|68.817457034077|68.817457034077|68.817457034077|68.817457034077|68.817457034077|68.817457034077|68.817457034077|74.416558927805|74.416558927805|74.416558927805|74.416558927805|74.416558927805|||
08277|1043301|/equities/zhejiang-cfmoto-power|SHANGHAICOMP|47.100002663509|47.100002663509|47.100002663509|47.100002663509|47.100002663509|47.100002663509|47.100002663509|47.100002663509|47.100002663509|47.100002663509|47.100002663509|47.100002663509|47.100002663509|47.100002663509|47.100002663509|47.100002663509|47.100002663509|47.100002663509|47.100002663509|47.100002663509|47.100002663509|47.100002663509|47.100002663509|47.100002663509|47.100002663509|47.100002663509|47.100002663509|43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274|||43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274||||43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274||43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.593033971942|43.593033971942|43.593033971942|43.593033971942|43.593033971942|43.593033971942|43.593033971942|43.593033971942|43.593033971942|43.593033971942|43.593033971942|43.593033971942|43.593033971942|43.593033971942|43.593033971942|43.593033971942|43.593033971942|43.593033971942|43.593033971942|43.593033971942|43.593033971942|43.593033971942|43.593033971942|43.593033971942|43.593033971942|43.593033971942|43.593033971942|43.593033971942|43.593033971942|43.593033971942|43.593033971942|43.593033971942|43.593033971942|43.593033971942||||||43.593033971942|43.593033971942|43.593033971942|43.593033971942|43.593033971942|43.593033971942|43.593033971942|43.593033971942|43.593033971942|43.593033971942|39.426090470151|39.426090470151|39.426090470151|39.426090470151||39.426090470151|39.426090470151|39.426090470151|39.426090470151|39.426090470151|39.426090470151|39.426090470151|39.426090470151|39.426090470151|39.426090470151|39.426090470151|39.426090470151|39.426090470151|39.426090470151|39.426090470151|39.426090470151|39.426090470151|39.426090470151|39.426090470151|39.426090470151|39.426090470151|39.426090470151|39.426090470151|39.426090470151|39.426090470151|39.426090470151|39.426090470151|39.426090470151|39.426090470151|39.426090470151|39.426090470151|39.426090470151|39.426090470151|39.426090470151|39.426090470151|39.426090470151|39.426090470151|39.426090470151|39.426090470151|39.426090470151|39.426090470151|39.426090470151|39.426090470151|39.426090470151|39.426090470151|39.426090470151|39.426090470151|39.426090470151|39.426090470151|39.426090470151|39.426090470151|39.426090470151|39.426090470151|39.426090470151|39.426090470151|39.426090470151|39.426090470151|39.426090470151|39.426090470151|39.426090470151|||
08278|1056010|/equities/zhejiang-chenfeng-science-a|SHANGHAICOMP|107.24813956128|107.24813956128|107.24813956128|107.24813956128|107.24813956128|107.24813956128|107.24813956128|107.24813956128|107.24813956128|107.24813956128|107.24813956128|107.24813956128|107.24813956128|107.24813956128|107.24813956128|107.24813956128|107.24813956128|107.24813956128|107.24813956128|92.917477072404|92.917477072404|92.917477072404|92.917477072404|92.917477072404|92.917477072404|92.917477072404|92.917477072404|92.917477072404|92.917477072404|92.917477072404|92.917477072404|92.917477072404|92.917477072404|92.917477072404|92.917477072404|92.917477072404|92.917477072404|92.917477072404|92.917477072404|92.917477072404|92.917477072404|92.917477072404|92.917477072404|92.917477072404|92.917477072404|92.917477072404|92.917477072404|92.917477072404|92.917477072404|92.917477072404|92.917477072404|92.917477072404|92.917477072404|92.917477072404|92.917477072404|92.917477072404|92.917477072404|92.917477072404|92.917477072404|92.917477072404|92.917477072404|92.917477072404|92.917477072404|92.917477072404|||92.917477072404|92.917477072404|92.917477072404|92.917477072404|92.917477072404|92.917477072404|92.917477072404|92.917477072404|92.917477072404|92.917477072404|92.917477072404|92.917477072404|92.917477072404|92.917477072404|92.917477072404|92.917477072404|92.917477072404|92.917477072404|92.917477072404|92.917477072404|92.917477072404|92.917477072404|92.917477072404|92.917477072404|92.917477072404|92.917477072404|92.917477072404|92.917477072404|92.917477072404|92.917477072404|92.917477072404|||105.31279278296|105.31279278296||||105.31279278296|105.31279278296|105.31279278296|105.31279278296|105.31279278296|105.31279278296|105.31279278296|105.31279278296|105.31279278296|105.31279278296|105.31279278296|105.31279278296|105.31279278296|105.31279278296|105.31279278296|105.31279278296|105.31279278296||105.31279278296|105.31279278296|105.31279278296|105.31279278296|105.31279278296|105.31279278296|105.31279278296|105.31279278296|105.31279278296|105.31279278296|105.31279278296|105.31279278296|105.31279278296|105.31279278296|105.31279278296|105.31279278296|105.31279278296|105.31279278296|105.31279278296|105.31279278296|105.31279278296|105.31279278296|105.31279278296|105.31279278296|105.31279278296|105.31279278296|105.31279278296|105.31279278296|105.31279278296|105.31279278296|105.31279278296|105.31279278296|105.31279278296|105.31279278296|105.31279278296|105.31279278296|105.31279278296|105.31279278296|105.31279278296|105.31279278296|105.31279278296|105.31279278296|105.31279278296|105.31279278296|105.31279278296|105.31279278296|105.31279278296||||||109.1256427403|109.1256427403|109.1256427403|109.1256427403|109.1256427403|109.1256427403|109.1256427403|109.1256427403|109.1256427403|109.1256427403|109.1256427403|109.1256427403|109.1256427403|109.1256427403||109.1256427403|109.1256427403|109.1256427403|109.1256427403|109.1256427403|109.1256427403|109.1256427403|109.1256427403|109.1256427403|109.1256427403|109.1256427403|109.1256427403|109.1256427403|109.1256427403|109.1256427403|109.1256427403|109.1256427403|109.1256427403|109.1256427403|109.1256427403|109.1256427403|109.1256427403|109.1256427403|109.1256427403|109.1256427403|109.1256427403|109.1256427403|109.1256427403|109.1256427403|109.1256427403|109.1256427403|109.1256427403|112.97001225743|112.97001225743|112.97001225743|112.97001225743|112.97001225743|112.97001225743|112.97001225743|112.97001225743|112.97001225743|112.97001225743|112.97001225743|112.97001225743|112.97001225743|112.97001225743|112.97001225743|112.97001225743|112.97001225743|112.97001225743|112.97001225743|112.97001225743|112.97001225743|112.97001225743|112.97001225743|112.97001225743|112.97001225743|112.97001225743|112.97001225743|112.97001225743|||
08279|997890|/equities/zhejiang-cheng-yi-pharmaceutical-co|SHANGHAICOMP|68.821524199838|68.821524199838|68.821524199838|68.821524199838|68.821524199838|68.821524199838|68.821524199838|68.821524199838|68.821524199838|68.821524199838|68.821524199838|68.821524199838|68.821524199838|68.821524199838|68.821524199838|68.821524199838|68.821524199838|68.821524199838|68.821524199838|68.821524199838|68.821524199838|68.821524199838|68.821524199838|68.821524199838|68.821524199838|68.821524199838|68.821524199838|68.821524199838|68.821524199838|68.821524199838|68.821524199838|68.821524199838|68.821524199838|68.821524199838|68.821524199838|68.821524199838|68.821524199838|68.821524199838|74.185907145532|74.185907145532|74.185907145532|74.185907145532|74.185907145532|74.185907145532|74.185907145532|74.185907145532|74.185907145532|74.185907145532|74.185907145532|74.185907145532|74.185907145532|74.185907145532|74.185907145532|74.185907145532|74.185907145532|74.185907145532|74.185907145532|79.367832959454|79.367832959454|79.367832959454|79.367832959454|79.367832959454|79.367832959454|79.367832959454|||79.367832959454|79.367832959454|79.367832959454|79.367832959454|79.367832959454|79.367832959454|87.379675396565|87.379675396565|87.379675396565|87.379675396565|87.379675396565|87.379675396565|87.379675396565|87.379675396565|87.379675396565|87.379675396565|87.379675396565|93.343384213998|93.343384213998|93.343384213998|93.343384213998|93.343384213998|93.343384213998|93.343384213998|93.343384213998|93.343384213998|93.343384213998|93.343384213998|93.343384213998|93.343384213998|93.343384213998|93.343384213998|93.343384213998|93.343384213998|93.343384213998||||93.343384213998|93.343384213998|93.343384213998|93.343384213998|93.343384213998|93.343384213998|93.343384213998|93.343384213998|93.343384213998|93.343384213998|93.343384213998|93.343384213998|93.343384213998|93.343384213998|93.343384213998|93.343384213998|93.343384213998||93.343384213998|93.343384213998|93.343384213998|93.343384213998|93.343384213998|93.343384213998|83.774644337741|83.774644337741|83.774644337741|83.774644337741|83.774644337741|83.774644337741|83.774644337741|83.774644337741|83.774644337741|83.774644337741|83.774644337741|83.774644337741|83.774644337741|83.774644337741|83.774644337741|83.774644337741|83.774644337741|83.774644337741|83.774644337741|83.774644337741|83.774644337741|83.774644337741|83.774644337741|83.774644337741|83.774644337741|83.774644337741|83.774644337741|83.774644337741|83.774644337741|83.774644337741|83.774644337741|83.774644337741|83.774644337741|83.774644337741|83.774644337741|83.774644337741|83.774644337741|83.774644337741|83.774644337741|83.774644337741|83.774644337741||||||83.774644337741|83.774644337741|83.774644337741|83.774644337741|83.774644337741|83.774644337741|83.774644337741|83.774644337741|83.774644337741|83.774644337741|83.774644337741|83.774644337741|83.774644337741|83.774644337741||83.774644337741|83.774644337741|83.774644337741|83.774644337741|83.774644337741|83.774644337741|83.774644337741|83.774644337741|83.774644337741|83.774644337741|83.774644337741|83.774644337741|83.774644337741|83.774644337741|83.774644337741|83.774644337741|83.774644337741|83.774644337741|83.774644337741|83.774644337741|83.774644337741|83.774644337741|83.774644337741|83.774644337741|83.774644337741|83.774644337741|83.774644337741|83.774644337741|83.774644337741|83.774644337741|83.774644337741|83.774644337741|83.774644337741|83.774644337741|83.774644337741|83.774644337741|83.774644337741|83.774644337741|83.774644337741|83.774644337741|83.774644337741|83.774644337741|83.774644337741|83.774644337741|83.774644337741|83.774644337741|83.774644337741|83.774644337741|83.774644337741|83.774644337741|83.774644337741|83.774644337741|83.774644337741|83.774644337741|83.774644337741|83.774644337741|83.774644337741|83.774644337741|83.774644337741|83.774644337741|||
08280|1024787|/equities/zhejiang-chengbang|SHANGHAICOMP|215.59642602458|215.59642602458|215.59642602458|215.59642602458|215.59642602458|215.59642602458|203.50612701842|203.50612701842|203.50612701842|203.50612701842|203.50612701842|203.50612701842|203.50612701842|203.50612701842|203.50612701842|203.50612701842|203.50612701842|203.50612701842|203.50612701842|203.50612701842|203.50612701842|203.50612701842|203.50612701842|203.50612701842|203.50612701842|203.50612701842|203.50612701842|203.50612701842|203.50612701842|203.50612701842|203.50612701842|203.50612701842|203.50612701842|203.50612701842|203.50612701842|203.50612701842|203.50612701842|203.50612701842|203.50612701842|203.50612701842|203.50612701842|203.50612701842|203.50612701842|203.50612701842|203.50612701842|203.50612701842|203.50612701842|203.50612701842|203.50612701842|203.50612701842|203.50612701842|203.50612701842|203.50612701842|203.50612701842|203.50612701842|203.50612701842|203.50612701842|203.50612701842|203.50612701842|203.50612701842|203.50612701842|219.43017480394|219.43017480394|219.43017480394|||219.43017480394|219.43017480394|219.43017480394|219.43017480394|219.43017480394|219.43017480394|219.43017480394|219.43017480394|219.43017480394|219.43017480394|219.43017480394|219.43017480394|219.43017480394|219.43017480394|219.43017480394|219.43017480394|219.43017480394|219.43017480394|219.43017480394|219.43017480394|219.43017480394|219.43017480394|219.43017480394|219.43017480394|219.43017480394|219.43017480394|219.43017480394|219.43017480394|219.43017480394|219.43017480394|219.43017480394|219.43017480394|219.43017480394|212.43058696349|212.43058696349||||212.43058696349|212.43058696349|212.43058696349|212.43058696349|212.43058696349|212.43058696349|212.43058696349|212.43058696349|212.43058696349|212.43058696349|212.43058696349|212.43058696349|212.43058696349|212.43058696349|212.43058696349|212.43058696349|212.43058696349||212.43058696349|212.43058696349|212.43058696349|212.43058696349|212.43058696349|218.73001128861|218.73001128861|218.73001128861|218.73001128861|218.73001128861|218.73001128861|218.73001128861|218.73001128861|218.73001128861|218.73001128861|218.73001128861|218.73001128861|218.73001128861|218.73001128861|218.73001128861|218.73001128861|218.73001128861|218.73001128861|218.73001128861|218.73001128861|218.73001128861|218.73001128861|218.73001128861|218.73001128861|218.73001128861|218.73001128861|218.73001128861|218.73001128861|218.73001128861|218.73001128861|218.73001128861|218.73001128861|218.73001128861|218.73001128861|218.73001128861|218.73001128861|218.73001128861|218.73001128861|218.73001128861|218.73001128861|218.73001128861|218.73001128861||||||218.73001128861|218.73001128861|218.73001128861|218.73001128861|218.73001128861|218.73001128861|218.73001128861|218.73001128861|218.73001128861|218.73001128861|218.73001128861|218.73001128861|218.73001128861|218.73001128861||218.73001128861|218.73001128861|218.73001128861|218.73001128861|218.73001128861|218.73001128861|218.73001128861|226.22484024596|226.22484024596|226.22484024596|226.22484024596|226.22484024596|226.22484024596|226.22484024596|226.22484024596|226.22484024596|226.22484024596|226.22484024596|226.22484024596|226.22484024596|226.22484024596|226.22484024596|226.22484024596|226.22484024596|226.22484024596|226.22484024596|226.22484024596|226.22484024596|226.22484024596|226.22484024596|226.22484024596|226.22484024596|226.22484024596|226.22484024596|226.22484024596|226.22484024596|238.1088531044|238.1088531044|238.1088531044|238.1088531044|238.1088531044|238.1088531044|238.1088531044|238.1088531044|238.1088531044|238.1088531044|238.1088531044|238.1088531044|238.1088531044|238.1088531044|238.1088531044|238.1088531044|238.1088531044|238.1088531044|238.1088531044|238.1088531044|238.1088531044|238.1088531044|238.1088531044|238.1088531044|||
08281|945721|/equities/zhejiang-chimin-pharmaceutical|SHANGHAICOMP|60.562703687975|60.562703687975|60.562703687975|60.562703687975|60.562703687975|60.562703687975|60.562703687975|60.562703687975|60.562703687975|60.562703687975|60.562703687975|60.562703687975|60.562703687975|60.562703687975|60.562703687975|60.562703687975|60.562703687975|60.562703687975|60.562703687975|60.562703687975|60.562703687975|60.562703687975|60.562703687975|60.562703687975|60.562703687975|60.562703687975|67.954830107016|67.954830107016|67.954830107016|67.954830107016|67.954830107016|67.954830107016|67.954830107016|67.954830107016|67.954830107016|67.954830107016|67.954830107016|67.954830107016|67.954830107016|67.954830107016|67.954830107016|67.954830107016|67.954830107016|67.954830107016|67.954830107016|67.954830107016|67.954830107016|67.954830107016|67.954830107016|67.954830107016|67.954830107016|67.954830107016|67.954830107016|67.954830107016|67.954830107016|67.954830107016|67.954830107016|67.954830107016|67.954830107016|67.954830107016|67.954830107016|67.954830107016|67.954830107016|67.954830107016|||67.954830107016|67.954830107016|67.954830107016|67.954830107016|67.954830107016|67.954830107016|67.954830107016|67.954830107016|67.954830107016|67.954830107016|75.038460807218|75.038460807218|75.038460807218|75.038460807218|75.038460807218|75.038460807218|75.038460807218|75.038460807218|75.038460807218|82.245646839788|82.245646839788|82.245646839788|82.245646839788|82.245646839788|82.245646839788|82.245646839788|82.245646839788|82.245646839788|82.245646839788|82.245646839788|82.245646839788|82.245646839788|82.245646839788|82.245646839788|82.245646839788||||82.245646839788|82.245646839788|82.245646839788|82.245646839788|82.245646839788|69.278160716815|69.278160716815|69.278160716815|69.278160716815|69.278160716815|69.278160716815|69.278160716815|69.278160716815|69.278160716815|69.278160716815|69.278160716815|69.278160716815||69.278160716815|69.278160716815|69.278160716815|69.278160716815|69.278160716815|69.278160716815|69.278160716815|69.278160716815|69.278160716815|69.278160716815|69.278160716815|69.278160716815|69.278160716815|69.278160716815|69.278160716815|69.278160716815|69.278160716815|69.278160716815|69.278160716815|69.278160716815|69.278160716815|69.278160716815|69.278160716815|69.278160716815|69.278160716815|69.278160716815|69.278160716815|69.278160716815|69.278160716815|69.278160716815|69.278160716815|69.278160716815|69.278160716815|69.278160716815|69.278160716815|69.278160716815|69.278160716815|69.278160716815|69.278160716815|69.278160716815|69.278160716815|69.278160716815|69.278160716815|69.278160716815|69.278160716815|69.278160716815|69.278160716815||||||69.278160716815|69.278160716815|69.278160716815|69.278160716815|69.278160716815|69.278160716815|69.278160716815|69.278160716815|69.278160716815|69.278160716815|69.278160716815|69.278160716815|69.278160716815|69.278160716815||69.278160716815|69.278160716815|69.278160716815|69.278160716815|69.278160716815|69.278160716815|69.278160716815|69.278160716815|69.278160716815|67.877840859876|67.877840859876|67.877840859876|67.877840859876|67.877840859876|67.877840859876|67.877840859876|67.877840859876|67.877840859876|67.877840859876|67.877840859876|67.877840859876|67.877840859876|67.877840859876|67.877840859876|67.877840859876|67.877840859876|67.877840859876|67.877840859876|67.877840859876|67.877840859876|67.877840859876|67.877840859876|67.877840859876|67.877840859876|67.877840859876|67.877840859876|67.877840859876|67.877840859876|67.877840859876|67.877840859876|67.877840859876|67.877840859876|67.877840859876|67.877840859876|67.877840859876|67.877840859876|67.877840859876|67.877840859876|67.877840859876|67.877840859876|67.877840859876|67.877840859876|67.877840859876|67.877840859876|67.877840859876|67.877840859876|60.862249374479|60.862249374479|60.862249374479|60.862249374479|||
08282|100896|/equities/textile-city|SHANGHAICOMP|90.957989782766|90.957989782766|90.957989782766|90.957989782766|90.957989782766|90.957989782766|90.957989782766|90.957989782766|90.957989782766|90.957989782766|90.957989782766|90.957989782766|90.957989782766|90.957989782766|90.957989782766|90.957989782766|90.957989782766|90.957989782766|90.957989782766|90.957989782766|90.957989782766|90.957989782766|90.957989782766|90.957989782766|93.932842917979|93.932842917979|93.932842917979|93.932842917979|93.932842917979|93.932842917979|93.932842917979|93.932842917979|93.932842917979|93.932842917979|93.932842917979|93.932842917979|93.932842917979|93.932842917979|93.932842917979|93.932842917979|93.932842917979|93.932842917979|93.932842917979|93.932842917979|93.932842917979|93.932842917979|93.932842917979|93.932842917979|93.932842917979|93.932842917979|93.932842917979|93.932842917979|93.932842917979|93.932842917979|93.932842917979|93.932842917979|93.932842917979|93.932842917979|93.932842917979|93.932842917979|93.932842917979|93.932842917979|93.932842917979|93.932842917979|||93.932842917979|93.932842917979|93.932842917979|93.932842917979|93.932842917979|93.932842917979|93.932842917979|93.932842917979|93.932842917979|93.932842917979|93.932842917979|93.932842917979|93.932842917979|93.932842917979|93.932842917979|93.932842917979|93.932842917979|93.932842917979|93.932842917979|93.932842917979|99.527270810221|99.527270810221|99.527270810221|99.527270810221|99.527270810221|99.527270810221|99.527270810221|99.527270810221|99.527270810221|99.527270810221|99.527270810221|99.527270810221|99.527270810221|99.527270810221|99.527270810221||||99.527270810221|99.527270810221|99.527270810221|99.527270810221|99.527270810221|99.527270810221|99.527270810221|99.527270810221|99.527270810221|99.527270810221|99.527270810221|99.527270810221|99.527270810221|99.527270810221|99.527270810221|99.527270810221|99.527270810221||99.527270810221|99.527270810221|99.527270810221|99.527270810221|84.741562913137|84.741562913137|84.741562913137|84.741562913137|84.741562913137|84.741562913137|84.741562913137|84.741562913137|84.741562913137|84.741562913137|84.741562913137|84.741562913137|84.741562913137|84.741562913137|84.741562913137|84.741562913137|84.741562913137|84.741562913137|84.741562913137|84.741562913137|84.741562913137|84.741562913137|84.741562913137|84.741562913137|84.741562913137|84.741562913137|84.741562913137|84.741562913137|84.741562913137|84.741562913137|84.741562913137|84.741562913137|84.741562913137|84.741562913137|84.741562913137|84.741562913137|84.741562913137|84.741562913137|84.741562913137|84.741562913137|84.741562913137|84.741562913137|84.741562913137||||||84.741562913137|84.741562913137|84.741562913137|84.741562913137|84.741562913137|84.741562913137|84.741562913137|84.741562913137|84.741562913137|84.741562913137|84.741562913137|84.741562913137|84.741562913137|84.741562913137||84.741562913137|84.741562913137|84.741562913137|84.741562913137|84.741562913137|84.741562913137|84.741562913137|84.741562913137|84.741562913137|84.741562913137|84.741562913137|84.741562913137|84.741562913137|84.741562913137|84.741562913137|84.741562913137|84.741562913137|84.741562913137|84.741562913137|84.741562913137|84.741562913137|84.741562913137|84.741562913137|84.741562913137|84.741562913137|84.741562913137|84.741562913137|84.741562913137|84.741562913137|84.741562913137|84.741562913137|84.741562913137|84.741562913137|84.741562913137|84.741562913137|84.741562913137|84.741562913137|84.741562913137|84.741562913137|84.741562913137|84.741562913137|84.741562913137|84.741562913137|84.741562913137|84.741562913137|84.741562913137|84.741562913137|84.741562913137|84.741562913137|84.741562913137|84.741562913137|84.741562913137|84.741562913137|84.741562913137|84.741562913137|84.741562913137|84.741562913137|84.741562913137|84.741562913137|84.741562913137|||
08283|101129|/equities/chint-electric|SHANGHAICOMP|88.8403826286|88.8403826286|88.8403826286|88.8403826286|88.8403826286|88.8403826286|88.8403826286|88.8403826286|88.8403826286|88.8403826286|88.8403826286|88.8403826286|88.8403826286|88.8403826286|88.8403826286|88.8403826286|88.8403826286|88.8403826286|88.8403826286|88.8403826286|88.8403826286|88.8403826286|88.8403826286|88.8403826286|88.8403826286|88.8403826286|88.8403826286|88.8403826286|88.8403826286|88.8403826286|92.00155609606|92.00155609606|92.00155609606|92.00155609606|92.00155609606|92.00155609606|92.00155609606|92.00155609606|92.00155609606|92.00155609606|92.00155609606|92.00155609606|92.00155609606|92.00155609606|92.00155609606|92.00155609606|92.00155609606|92.00155609606|92.00155609606|92.00155609606|92.00155609606|92.00155609606|92.00155609606|92.00155609606|92.00155609606|92.00155609606|92.00155609606|92.00155609606|92.00155609606|92.00155609606|98.149650183558|98.149650183558|98.149650183558|98.149650183558|||98.149650183558|98.149650183558|98.149650183558|98.149650183558|98.149650183558|98.149650183558|98.149650183558|98.149650183558|98.149650183558|98.149650183558|98.149650183558|98.149650183558|98.149650183558|98.149650183558|98.149650183558|101.72529427741|101.72529427741|101.72529427741|101.72529427741|101.72529427741|101.72529427741|101.72529427741|101.72529427741|101.72529427741|101.72529427741|101.72529427741|101.72529427741|101.72529427741|101.72529427741|101.72529427741|101.72529427741|101.72529427741|101.72529427741|101.72529427741|101.72529427741||||95.453968544064|95.453968544064|95.453968544064|95.453968544064|95.453968544064|95.453968544064|95.453968544064|95.453968544064|95.453968544064|95.453968544064|95.453968544064|95.453968544064|95.453968544064|95.453968544064|95.453968544064|95.453968544064|95.453968544064||95.453968544064|95.453968544064|95.453968544064|95.453968544064|95.453968544064|95.453968544064|95.453968544064|95.453968544064|95.453968544064|95.453968544064|95.453968544064|95.453968544064|95.453968544064|95.453968544064|95.453968544064|95.453968544064|95.453968544064|95.453968544064|95.453968544064|95.453968544064|95.453968544064|95.453968544064|95.453968544064|95.453968544064|95.453968544064|95.453968544064|95.453968544064|92.087258377773|92.087258377773|92.087258377773|92.087258377773|92.087258377773|92.087258377773|92.087258377773|92.087258377773|92.087258377773|92.087258377773|92.087258377773|92.087258377773|92.087258377773|92.087258377773|92.087258377773|92.087258377773|92.087258377773|92.087258377773|92.087258377773|92.087258377773||||||92.087258377773|92.087258377773|92.087258377773|92.087258377773|92.087258377773|92.087258377773|92.087258377773|92.087258377773|92.087258377773|92.087258377773|92.087258377773|92.087258377773|92.087258377773|92.087258377773||92.087258377773|92.087258377773|92.087258377773|92.087258377773|92.087258377773|92.087258377773|92.087258377773|92.087258377773|92.087258377773|92.087258377773|96.819810726063|96.819810726063|96.819810726063|96.819810726063|96.819810726063|96.819810726063|96.819810726063|96.819810726063|96.819810726063|96.819810726063|96.819810726063|96.819810726063|96.819810726063|96.819810726063|96.819810726063|96.819810726063|96.819810726063|96.819810726063|96.819810726063|96.819810726063|96.819810726063|96.819810726063|96.819810726063|96.819810726063|96.819810726063|96.819810726063|96.819810726063|96.819810726063|96.819810726063|96.819810726063|96.819810726063|112.62046147035|112.62046147035|112.62046147035|112.62046147035|112.62046147035|125.66442922378|125.66442922378|125.66442922378|125.66442922378|125.66442922378|125.66442922378|125.66442922378|125.66442922378|109.28862208984|109.28862208984|109.28862208984|109.28862208984|109.28862208984|109.28862208984|||
08284|100602|/equities/commo-city|SHANGHAICOMP|129.17654245234|129.17654245234|129.17654245234|129.17654245234|129.17654245234|129.17654245234|129.17654245234|129.17654245234|129.17654245234|129.17654245234|129.17654245234|129.17654245234|129.17654245234|129.17654245234|129.17654245234|129.17654245234|129.17654245234|129.17654245234|129.17654245234|129.17654245234|129.17654245234|129.17654245234|129.17654245234|129.17654245234|129.17654245234|129.17654245234|129.17654245234|129.17654245234|129.17654245234|129.17654245234|129.17654245234|129.17654245234|129.17654245234|129.17654245234|129.17654245234|129.17654245234|129.17654245234|129.17654245234|129.17654245234|129.17654245234|129.17654245234|129.17654245234|129.17654245234|129.17654245234|129.17654245234|129.17654245234|129.17654245234|129.17654245234|129.17654245234|129.17654245234|129.17654245234|129.17654245234|129.17654245234|129.17654245234|129.17654245234|129.17654245234|129.17654245234|129.17654245234|129.17654245234|129.17654245234|129.17654245234|129.17654245234|129.17654245234|129.17654245234|||129.17654245234|143.3861055082|143.3861055082|143.3861055082|143.3861055082|143.3861055082|143.3861055082|143.3861055082|143.3861055082|143.3861055082|143.3861055082|143.3861055082|143.3861055082|143.3861055082|143.3861055082|143.3861055082|143.3861055082|143.3861055082|143.3861055082|143.3861055082|143.3861055082|143.3861055082|143.3861055082|143.3861055082|143.3861055082|143.3861055082|143.3861055082|143.3861055082|143.3861055082|143.3861055082|143.3861055082|143.3861055082|143.3861055082|143.3861055082|143.3861055082||||143.3861055082|143.3861055082|143.3861055082|143.3861055082|143.3861055082|143.3861055082|143.3861055082|143.3861055082|143.3861055082|143.3861055082|143.3861055082|143.3861055082|143.3861055082|143.3861055082|143.3861055082|143.3861055082|143.3861055082||143.3861055082|143.3861055082|143.3861055082|143.3861055082|143.3861055082|143.3861055082|143.3861055082|143.3861055082|143.3861055082|143.3861055082|143.3861055082|143.3861055082|143.3861055082|143.3861055082|143.3861055082|143.3861055082|143.3861055082|143.3861055082|143.3861055082|143.3861055082|143.3861055082|143.3861055082|143.3861055082|143.3861055082|143.3861055082|143.3861055082|143.3861055082|143.3861055082|143.3861055082|143.3861055082|143.3861055082|143.3861055082|143.11990248957|143.11990248957|143.11990248957|143.11990248957|143.11990248957|143.11990248957|143.11990248957|143.11990248957|143.11990248957|143.11990248957|143.11990248957|143.11990248957|143.11990248957|143.11990248957|143.11990248957||||||143.11990248957|143.11990248957|143.11990248957|143.11990248957|143.11990248957|143.11990248957|143.11990248957|143.11990248957|143.11990248957|143.11990248957|143.11990248957|143.11990248957|143.11990248957|143.11990248957||143.11990248957|143.11990248957|143.11990248957|143.11990248957|143.11990248957|143.11990248957|143.11990248957|143.11990248957|143.11990248957|143.11990248957|143.11990248957|143.11990248957|143.11990248957|143.11990248957|119.75358331345|119.75358331345|119.75358331345|119.75358331345|119.75358331345|119.75358331345|119.75358331345|119.75358331345|119.75358331345|119.75358331345|119.75358331345|119.75358331345|119.75358331345|119.75358331345|119.75358331345|119.75358331345|119.75358331345|119.75358331345|119.75358331345|119.75358331345|119.75358331345|119.75358331345|119.75358331345|119.75358331345|119.75358331345|119.75358331345|119.75358331345|119.75358331345|119.75358331345|119.75358331345|119.75358331345|119.75358331345|119.75358331345|119.75358331345|119.75358331345|119.75358331345|119.75358331345|119.75358331345|119.75358331345|119.75358331345|119.75358331345|119.75358331345|119.75358331345|119.75358331345|119.75358331345|119.75358331345|||
08285|100717|/equities/conba|SHANGHAICOMP|82.524535144123|82.524535144123|82.524535144123|82.524535144123|82.524535144123|82.524535144123|82.524535144123|82.524535144123|82.524535144123|82.524535144123|82.524535144123|82.524535144123|82.524535144123|82.524535144123|82.524535144123|82.524535144123|82.524535144123|82.524535144123|82.524535144123|82.524535144123|82.524535144123|82.524535144123|82.524535144123|82.524535144123|82.524535144123|82.524535144123|82.524535144123|82.524535144123|82.524535144123|82.524535144123|82.524535144123|82.524535144123|82.524535144123|82.524535144123|82.524535144123|82.524535144123|82.524535144123|82.524535144123|82.524535144123|82.524535144123|82.524535144123|82.524535144123|82.524535144123|82.524535144123|82.524535144123|82.524535144123|82.524535144123|82.524535144123|82.524535144123|82.524535144123|82.524535144123|82.524535144123|82.524535144123|82.524535144123|82.524535144123|82.524535144123|82.524535144123|69.442884552183|69.442884552183|69.442884552183|69.442884552183|69.442884552183|69.442884552183|69.442884552183|||69.442884552183|69.442884552183|69.442884552183|69.442884552183|69.442884552183|69.442884552183|69.442884552183|69.442884552183|69.442884552183|69.442884552183|69.442884552183|69.442884552183|69.442884552183|69.442884552183|69.442884552183|69.442884552183|69.442884552183|69.442884552183|69.442884552183|69.442884552183|69.442884552183|69.442884552183|69.442884552183|69.442884552183|69.442884552183|69.442884552183|69.442884552183|69.442884552183|69.442884552183|69.442884552183|69.442884552183|69.442884552183|69.442884552183|69.442884552183|69.442884552183||||69.442884552183|69.442884552183|69.442884552183|69.442884552183|69.442884552183|69.442884552183|69.442884552183|69.442884552183|69.442884552183|69.442884552183|69.442884552183|69.442884552183|69.442884552183|69.442884552183|69.442884552183|69.442884552183|69.442884552183||69.442884552183|69.442884552183|69.442884552183|69.442884552183|69.442884552183|69.442884552183|69.442884552183|69.442884552183|69.442884552183|69.442884552183|69.442884552183|69.442884552183|69.442884552183|69.442884552183|69.442884552183|69.442884552183|69.442884552183|69.442884552183|69.442884552183|69.442884552183|69.442884552183|69.442884552183|69.442884552183|69.442884552183|69.442884552183|69.442884552183|69.442884552183|69.442884552183|69.442884552183|69.442884552183|69.442884552183|69.442884552183|69.442884552183|69.442884552183|69.442884552183|69.442884552183|69.442884552183|69.442884552183|69.442884552183|69.442884552183|69.442884552183|69.442884552183|69.442884552183|69.442884552183|69.442884552183|69.442884552183|69.442884552183||||||69.442884552183|69.442884552183|69.442884552183|69.442884552183|69.442884552183|69.442884552183|69.442884552183|69.442884552183|69.442884552183|69.442884552183|69.442884552183|69.442884552183|69.442884552183|69.442884552183||69.442884552183|69.442884552183|69.442884552183|69.442884552183|64.080027085406|64.080027085406|64.080027085406|64.080027085406|64.080027085406|64.080027085406|64.080027085406|64.080027085406|64.080027085406|64.080027085406|64.080027085406|64.080027085406|64.080027085406|64.080027085406|64.080027085406|64.080027085406|64.080027085406|64.080027085406|64.080027085406|64.080027085406|64.080027085406|64.080027085406|64.080027085406|64.080027085406|64.080027085406|64.080027085406|64.080027085406|64.080027085406|64.080027085406|64.080027085406|64.080027085406|64.080027085406|64.080027085406|64.080027085406|64.080027085406|64.080027085406|64.080027085406|64.080027085406|64.080027085406|64.080027085406|64.080027085406|64.080027085406|64.080027085406|64.080027085406|64.080027085406|64.080027085406|64.080027085406|64.080027085406|64.080027085406|64.080027085406|64.080027085406|64.080027085406|64.080027085406|64.080027085406|64.080027085406|64.080027085406|||
08286|1008741|/equities/zhejiang-dafeng-industrial-co-ltd|SHANGHAICOMP|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|88.848819258513|88.848819258513|88.848819258513|88.848819258513|88.848819258513|88.848819258513|88.848819258513|88.848819258513|88.848819258513|88.848819258513|||88.848819258513|88.848819258513|88.848819258513|88.848819258513|88.848819258513|88.848819258513|88.848819258513|88.848819258513|88.848819258513|88.848819258513|88.848819258513|88.848819258513|88.848819258513|88.848819258513|88.848819258513|88.848819258513|88.848819258513|88.848819258513|88.848819258513|88.848819258513|88.848819258513|88.848819258513|88.848819258513|88.848819258513|88.848819258513|88.848819258513|88.848819258513|88.848819258513|88.848819258513|88.848819258513|88.848819258513|88.848819258513|88.848819258513|88.848819258513|88.848819258513||||88.848819258513|88.848819258513|88.848819258513|81.554577818433|81.554577818433|81.554577818433|81.554577818433|81.554577818433|81.554577818433|81.554577818433|81.554577818433|81.554577818433|81.554577818433|81.554577818433|81.554577818433|81.554577818433|81.554577818433||81.554577818433|81.554577818433|81.554577818433|81.554577818433|81.554577818433|81.554577818433|81.554577818433|81.554577818433|81.554577818433|81.554577818433|81.554577818433|81.554577818433|81.554577818433|81.554577818433|81.554577818433|81.554577818433|81.554577818433|81.554577818433|81.554577818433|81.554577818433|81.554577818433|81.554577818433|81.554577818433|81.554577818433|81.554577818433|81.554577818433|81.554577818433|81.554577818433|81.554577818433|81.554577818433|81.554577818433|81.554577818433|81.554577818433|81.554577818433|81.554577818433|81.554577818433|81.554577818433|81.554577818433|81.554577818433|81.554577818433|81.554577818433|81.554577818433|81.554577818433|81.554577818433|81.554577818433|81.554577818433|81.554577818433||||||81.554577818433|81.554577818433|81.554577818433|81.554577818433|81.554577818433|81.554577818433|81.554577818433|81.554577818433|81.554577818433|81.554577818433|81.554577818433|81.554577818433|81.554577818433|86.252765981442||86.252765981442|86.252765981442|86.252765981442|86.252765981442|86.252765981442|86.252765981442|86.252765981442|86.252765981442|86.252765981442|86.252765981442|86.252765981442|86.252765981442|86.252765981442|86.252765981442|76.996273929623|76.996273929623|76.996273929623|76.996273929623|76.996273929623|76.996273929623|76.996273929623|76.996273929623|76.996273929623|76.996273929623|76.996273929623|76.996273929623|76.996273929623|76.996273929623|76.996273929623|76.996273929623|76.996273929623|76.996273929623|76.996273929623|76.996273929623|76.996273929623|76.996273929623|76.996273929623|76.996273929623|76.996273929623|76.996273929623|76.996273929623|76.996273929623|76.996273929623|76.996273929623|76.996273929623|76.996273929623|76.996273929623|76.996273929623|76.996273929623|76.996273929623|76.996273929623|76.996273929623|76.996273929623|76.996273929623|76.996273929623|76.580442128863|76.580442128863|76.580442128863|76.580442128863|76.580442128863|||
08287|100761|/equities/zj-daily-media|SHANGHAICOMP|56.669720061377|56.669720061377|66.259450303854|66.259450303854|66.259450303854|66.259450303854|66.259450303854|66.259450303854|66.259450303854|66.259450303854|66.259450303854|66.259450303854|66.259450303854|66.259450303854|66.259450303854|66.259450303854|66.259450303854|66.259450303854|66.259450303854|66.259450303854|66.259450303854|66.259450303854|82.475852403413|82.475852403413|82.475852403413|82.475852403413|82.475852403413|82.475852403413|82.475852403413|82.475852403413|82.475852403413|82.475852403413|82.475852403413|82.475852403413|82.475852403413|82.475852403413|82.475852403413|82.475852403413|82.475852403413|82.475852403413|82.475852403413|82.475852403413|83.538461635415|83.538461635415|83.538461635415|83.538461635415|83.538461635415|83.538461635415|83.538461635415|83.538461635415|83.538461635415|83.538461635415|83.538461635415|83.538461635415|83.538461635415|83.538461635415|83.538461635415|83.538461635415|83.538461635415|83.538461635415|83.538461635415|83.538461635415|83.538461635415|83.538461635415|||83.538461635415|83.538461635415|83.538461635415|83.538461635415|83.538461635415|83.538461635415|83.538461635415|83.538461635415|83.538461635415|83.538461635415|83.538461635415|83.538461635415|83.538461635415|83.538461635415|83.538461635415|83.538461635415|83.538461635415|83.538461635415|83.538461635415|83.538461635415|83.538461635415|83.538461635415|83.538461635415|83.538461635415|83.538461635415|83.538461635415|83.538461635415|68.718041602914|68.718041602914|68.718041602914|68.718041602914|68.718041602914|68.718041602914|68.718041602914|68.718041602914||||68.718041602914|68.718041602914|68.718041602914|68.718041602914|68.718041602914|68.718041602914|68.718041602914|68.718041602914|68.718041602914|68.718041602914|68.718041602914|68.718041602914|68.718041602914|68.718041602914|68.718041602914|68.718041602914|68.718041602914||68.718041602914|68.718041602914|68.718041602914|68.718041602914|68.718041602914|68.718041602914|68.718041602914|68.718041602914|68.718041602914|68.718041602914|68.718041602914|68.718041602914|68.718041602914|68.718041602914|68.718041602914|68.718041602914|68.718041602914|68.718041602914|68.718041602914|68.718041602914|68.718041602914|68.718041602914|68.718041602914|68.718041602914|68.718041602914|68.718041602914|68.718041602914|68.718041602914|68.718041602914|68.718041602914|68.718041602914|68.718041602914|68.718041602914|68.718041602914|68.718041602914|68.718041602914|68.718041602914|68.718041602914|68.718041602914|68.718041602914|68.718041602914|68.718041602914|88.213147115423|88.213147115423|88.213147115423|88.213147115423|88.213147115423||||||88.213147115423|88.213147115423|88.213147115423|88.213147115423|88.213147115423|88.213147115423|88.213147115423|88.213147115423|88.213147115423|88.213147115423|88.213147115423|88.213147115423|88.213147115423|88.213147115423||88.213147115423|88.213147115423|88.213147115423|88.213147115423|88.213147115423|88.213147115423|88.213147115423|88.213147115423|88.213147115423|88.213147115423|88.213147115423|88.213147115423|88.213147115423|88.213147115423|88.213147115423|88.213147115423|88.213147115423|88.213147115423|88.213147115423|88.213147115423|88.213147115423|88.213147115423|88.213147115423|88.213147115423|88.213147115423|88.213147115423|88.213147115423|88.213147115423|88.213147115423|88.213147115423|88.213147115423|88.213147115423|88.213147115423|88.213147115423|88.213147115423|88.213147115423|88.213147115423|88.213147115423|88.213147115423|88.213147115423|88.213147115423|88.213147115423|88.213147115423|88.213147115423|88.213147115423|88.213147115423|88.213147115423|88.213147115423|88.213147115423|88.213147115423|88.213147115423|88.213147115423|88.213147115423|88.213147115423|88.213147115423|88.213147115423|88.213147115423|88.213147115423|88.213147115423|88.213147115423|||
08288|1024779|/equities/zhejiang-dayuan|SHANGHAICOMP|123.13840548444|123.13840548444|123.13840548444|123.13840548444|123.13840548444|123.13840548444|123.13840548444|123.13840548444|123.13840548444|123.13840548444|123.13840548444|123.13840548444|123.13840548444|123.13840548444|123.13840548444|123.13840548444|123.13840548444|123.13840548444|123.13840548444|123.13840548444|123.13840548444|123.13840548444|123.13840548444|123.13840548444|123.13840548444|123.13840548444|123.13840548444|123.13840548444|123.13840548444|123.13840548444|123.13840548444|123.13840548444|123.13840548444|123.13840548444|123.13840548444|123.13840548444|123.13840548444|123.13840548444|123.13840548444|123.13840548444|123.13840548444|123.13840548444|123.13840548444|123.13840548444|123.13840548444|123.13840548444|123.13840548444|136.04048509041|136.04048509041|136.04048509041|136.04048509041|136.04048509041|136.04048509041|136.04048509041|136.04048509041|136.04048509041|136.04048509041|136.04048509041|136.04048509041|136.04048509041|142.09812829983|142.09812829983|142.09812829983|142.09812829983|||142.09812829983|142.09812829983|142.09812829983|142.09812829983|142.09812829983|142.09812829983|142.09812829983|142.09812829983|142.09812829983|142.09812829983|142.09812829983|142.09812829983|142.09812829983|142.09812829983|142.09812829983|142.09812829983|142.09812829983|142.09812829983|142.09812829983|142.09812829983|142.09812829983|142.09812829983|142.09812829983|142.09812829983|142.09812829983|142.09812829983|142.09812829983|142.09812829983|142.09812829983|142.09812829983|142.09812829983|138.22506206089|138.22506206089|138.22506206089|138.22506206089||||138.22506206089|138.22506206089|138.22506206089|138.22506206089|138.22506206089|138.22506206089|138.22506206089|138.22506206089|138.22506206089|138.22506206089|138.22506206089|138.22506206089|138.22506206089|138.22506206089|138.22506206089|138.22506206089|138.22506206089||138.22506206089|138.22506206089|138.22506206089|138.22506206089|138.22506206089|138.22506206089|138.22506206089|138.22506206089|138.22506206089|138.22506206089|138.22506206089|138.22506206089|138.22506206089|138.22506206089|138.22506206089|138.22506206089|138.22506206089|113.58318917038|113.58318917038|113.58318917038|113.58318917038|113.58318917038|113.58318917038|113.58318917038|113.58318917038|113.58318917038|113.58318917038|113.58318917038|113.58318917038|113.58318917038|113.58318917038|113.58318917038|113.58318917038|113.58318917038|113.58318917038|113.58318917038|113.58318917038|113.58318917038|113.58318917038|113.58318917038|113.58318917038|113.58318917038|113.58318917038|113.58318917038|113.58318917038|113.58318917038|113.58318917038||||||113.58318917038|113.58318917038|113.58318917038|113.58318917038|113.58318917038|113.58318917038|113.58318917038|113.58318917038|113.58318917038|113.58318917038|104.35602907919|104.35602907919|104.35602907919|104.35602907919||104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|||
08289|994588|/equities/zhejiang-dehong-automotive-electric|SHANGHAICOMP|79.954624645878|90.252426510755|90.252426510755|90.252426510755|90.252426510755|90.252426510755|90.252426510755|90.252426510755|90.252426510755|90.252426510755|90.252426510755|90.252426510755|90.252426510755|90.252426510755|90.252426510755|90.252426510755|90.252426510755|90.252426510755|90.252426510755|90.252426510755|90.252426510755|90.252426510755|90.252426510755|90.252426510755|90.252426510755|90.252426510755|90.252426510755|90.252426510755|90.252426510755|90.252426510755|90.252426510755|90.252426510755|90.252426510755|90.252426510755|90.252426510755|90.252426510755|90.252426510755|90.252426510755|90.252426510755|90.252426510755|90.252426510755|93.96106994134|93.96106994134|93.96106994134|93.96106994134|93.96106994134|93.96106994134|93.96106994134|93.96106994134|93.96106994134|93.96106994134|93.96106994134|93.96106994134|93.96106994134|93.96106994134|93.96106994134|93.96106994134|93.96106994134|93.96106994134|93.96106994134|93.96106994134|93.96106994134|93.96106994134|93.96106994134|||93.96106994134|93.96106994134|93.96106994134|93.96106994134|93.96106994134|93.96106994134|93.96106994134|93.96106994134|93.96106994134|93.96106994134|93.96106994134|93.96106994134|93.96106994134|93.96106994134|93.96106994134|93.96106994134|93.96106994134|93.96106994134|93.96106994134|93.96106994134|93.96106994134|93.96106994134|93.96106994134|93.96106994134|93.96106994134|93.96106994134|93.96106994134|93.96106994134|93.96106994134|93.96106994134|93.96106994134|93.96106994134|93.96106994134|93.96106994134|93.96106994134||||93.96106994134|93.96106994134|93.96106994134|93.96106994134|93.96106994134|93.96106994134|93.96106994134|93.96106994134|93.96106994134|93.96106994134|93.96106994134|93.96106994134|93.96106994134|93.96106994134|93.96106994134|93.96106994134|93.96106994134||93.96106994134|93.96106994134|93.96106994134|93.96106994134|93.96106994134|93.96106994134|93.96106994134|93.96106994134|93.96106994134|93.96106994134|93.96106994134|93.96106994134|93.96106994134|93.96106994134|93.96106994134|93.96106994134|93.96106994134|93.96106994134|93.96106994134|93.96106994134|93.96106994134|93.96106994134|93.96106994134|93.96106994134|93.96106994134|93.96106994134|93.96106994134|93.96106994134|93.96106994134|93.96106994134|93.96106994134|93.96106994134|93.96106994134|93.96106994134|93.96106994134|93.96106994134|93.96106994134|97.740702923387|97.740702923387|97.740702923387|97.740702923387|97.740702923387|97.740702923387|97.740702923387|97.740702923387|97.740702923387|97.740702923387||||||97.740702923387|97.740702923387|97.740702923387|97.740702923387|97.740702923387|97.740702923387|97.740702923387|97.740702923387|97.740702923387|97.740702923387|97.740702923387|97.740702923387|97.740702923387|97.740702923387||97.740702923387|97.740702923387|97.740702923387|97.740702923387|97.740702923387|97.740702923387|97.740702923387|76.583692134351|76.583692134351|76.583692134351|76.583692134351|76.583692134351|76.583692134351|76.583692134351|76.583692134351|76.583692134351|76.583692134351|76.583692134351|76.583692134351|76.583692134351|76.583692134351|76.583692134351|76.583692134351|76.583692134351|76.583692134351|76.583692134351|76.583692134351|76.583692134351|76.583692134351|76.583692134351|76.583692134351|76.583692134351|76.583692134351|76.583692134351|76.583692134351|76.583692134351|76.583692134351|76.583692134351|76.583692134351|76.583692134351|76.583692134351|76.583692134351|76.583692134351|76.583692134351|76.583692134351|76.583692134351|76.583692134351|76.583692134351|76.583692134351|76.583692134351|76.583692134351|76.583692134351|76.583692134351|76.583692134351|76.583692134351|76.583692134351|76.583692134351|76.583692134351|76.583692134351|76.583692134351|||
08290|1009370|/equities/zhejiang-dibay-electric-co-ltd|SHANGHAICOMP|48.528967024739|48.528967024739|48.528967024739|48.528967024739|48.528967024739|48.528967024739|48.528967024739|48.528967024739|48.528967024739|48.528967024739|48.528967024739|48.528967024739|48.528967024739|48.528967024739|48.528967024739|48.528967024739|48.528967024739|48.528967024739|48.528967024739|48.528967024739|48.528967024739|48.528967024739|48.528967024739|48.528967024739|48.528967024739|48.528967024739|48.528967024739|48.528967024739|48.528967024739|48.528967024739|48.528967024739|48.528967024739|48.528967024739|44.812653656967|44.812653656967|44.812653656967|44.812653656967|44.812653656967|44.812653656967|44.812653656967|44.812653656967|44.812653656967|44.812653656967|44.812653656967|44.812653656967|44.812653656967|44.812653656967|44.812653656967|44.812653656967|44.812653656967|44.812653656967|44.812653656967|44.812653656967|44.812653656967|44.812653656967|44.812653656967|44.812653656967|44.812653656967|44.812653656967|44.812653656967|44.812653656967|44.812653656967|44.812653656967|44.812653656967|||44.812653656967|44.812653656967|44.812653656967|44.812653656967|44.812653656967|44.812653656967|44.812653656967|44.812653656967|44.812653656967|44.812653656967|44.812653656967|44.812653656967|44.812653656967|44.812653656967|44.812653656967|44.812653656967|44.812653656967|44.812653656967|44.812653656967|44.812653656967|44.812653656967|44.812653656967|44.812653656967|44.812653656967|44.812653656967|44.812653656967|44.812653656967|44.812653656967|44.812653656967|44.812653656967|44.812653656967|44.812653656967|44.812653656967|44.812653656967|44.812653656967||||44.812653656967|44.812653656967|44.812653656967|44.812653656967|44.812653656967|44.812653656967|44.812653656967|44.812653656967|44.812653656967|44.812653656967|44.812653656967|44.812653656967|44.812653656967|44.812653656967|44.812653656967|44.812653656967|44.812653656967||44.812653656967|44.812653656967|44.812653656967|44.812653656967|44.812653656967|44.812653656967|44.812653656967|44.812653656967|44.812653656967|44.812653656967|44.812653656967|44.812653656967|44.812653656967|44.812653656967|44.812653656967|44.812653656967|44.812653656967|44.812653656967|44.812653656967|44.812653656967|44.812653656967|44.345254672717|44.345254672717|44.345254672717|44.345254672717|44.345254672717|44.345254672717|44.345254672717|44.345254672717|44.345254672717|44.345254672717|44.345254672717|44.345254672717|44.345254672717|44.345254672717|44.345254672717|44.345254672717|44.345254672717|44.345254672717|44.345254672717|44.345254672717|44.345254672717|44.345254672717|44.345254672717|44.345254672717|44.345254672717|44.345254672717||||||44.345254672717|44.345254672717|44.345254672717|44.345254672717|44.345254672717|44.345254672717|44.345254672717|44.345254672717|44.345254672717|44.345254672717|48.493908549091|48.493908549091|48.493908549091|48.493908549091||48.493908549091|48.493908549091|48.493908549091|48.493908549091|48.493908549091|48.493908549091|48.493908549091|48.493908549091|48.493908549091|48.493908549091|48.493908549091|48.493908549091|48.493908549091|48.493908549091|48.493908549091|48.493908549091|48.493908549091|48.493908549091|48.493908549091|48.493908549091|48.493908549091|48.493908549091|48.493908549091|48.493908549091|48.493908549091|48.493908549091|48.493908549091|48.493908549091|48.493908549091|48.493908549091|48.493908549091|48.493908549091|48.493908549091|48.493908549091|48.493908549091|48.493908549091|48.493908549091|48.493908549091|48.493908549091|48.493908549091|48.493908549091|48.493908549091|48.493908549091|48.493908549091|48.493908549091|48.493908549091|48.493908549091|48.493908549091|48.493908549091|48.493908549091|48.493908549091|48.493908549091|48.493908549091|48.493908549091|48.493908549091|48.493908549091|48.493908549091|48.493908549091|48.493908549091|48.493908549091|||
08291|950056|/equities/zhejiang-dingli-machinery|SHANGHAICOMP|89.273770122098|89.273770122098|89.273770122098|89.273770122098|89.273770122098|89.273770122098|89.273770122098|89.273770122098|89.273770122098|89.273770122098|89.273770122098|89.273770122098|89.273770122098|89.273770122098|89.273770122098|89.273770122098|89.273770122098|89.273770122098|89.273770122098|89.273770122098|89.273770122098|89.273770122098|89.273770122098|89.273770122098|89.273770122098|85.531755805603|85.531755805603|85.531755805603|85.531755805603|85.531755805603|85.531755805603|85.531755805603|85.531755805603|85.531755805603|85.531755805603|85.531755805603|85.531755805603|85.531755805603|85.531755805603|85.531755805603|85.531755805603|85.531755805603|85.531755805603|85.531755805603|85.531755805603|85.531755805603|85.531755805603|85.531755805603|85.531755805603|85.531755805603|85.531755805603|85.531755805603|85.531755805603|85.531755805603|85.531755805603|85.531755805603|85.531755805603|85.531755805603|85.531755805603|85.531755805603|85.531755805603|85.531755805603|85.531755805603|85.531755805603|||85.531755805603|85.531755805603|85.531755805603|85.531755805603|85.531755805603|85.531755805603|85.531755805603|80.586181826887|80.586181826887|80.586181826887|80.586181826887|80.586181826887|80.586181826887|80.586181826887|80.586181826887|80.586181826887|80.586181826887|80.586181826887|80.586181826887|80.586181826887|80.586181826887|80.586181826887|80.586181826887|80.586181826887|80.586181826887|80.586181826887|80.586181826887|80.586181826887|80.586181826887|80.586181826887|80.586181826887|80.586181826887|80.586181826887|80.586181826887|80.586181826887||||80.586181826887|80.586181826887|80.586181826887|80.586181826887|80.586181826887|80.586181826887|80.586181826887|80.586181826887|80.586181826887|80.586181826887|80.586181826887|80.586181826887|80.586181826887|80.586181826887|80.586181826887|80.586181826887|80.586181826887||80.586181826887|80.586181826887|80.586181826887|80.586181826887|80.586181826887|80.586181826887|80.586181826887|80.586181826887|80.586181826887|80.586181826887|80.586181826887|80.586181826887|80.586181826887|80.586181826887|80.586181826887|73.691596096133|73.691596096133|73.691596096133|73.691596096133|73.691596096133|73.691596096133|73.691596096133|73.691596096133|73.691596096133|73.691596096133|73.691596096133|73.691596096133|73.691596096133|73.691596096133|73.691596096133|73.691596096133|73.691596096133|73.691596096133|73.691596096133|73.691596096133|73.691596096133|73.691596096133|73.691596096133|73.691596096133|73.691596096133|73.691596096133|73.691596096133|73.691596096133|73.691596096133|73.691596096133|73.691596096133|73.691596096133||||||73.691596096133|73.691596096133|73.691596096133|73.691596096133|73.691596096133|73.691596096133|73.691596096133|73.691596096133|73.691596096133|73.691596096133|73.691596096133|73.691596096133|73.691596096133|73.691596096133||73.691596096133|73.691596096133|73.691596096133|73.691596096133|73.691596096133|73.691596096133|73.691596096133|73.691596096133|73.691596096133|73.691596096133|73.691596096133|73.691596096133|73.691596096133|73.691596096133|73.691596096133|73.691596096133|73.691596096133|73.691596096133|73.691596096133|73.691596096133|73.691596096133|73.691596096133|73.691596096133|73.691596096133|73.691596096133|73.691596096133|73.691596096133|73.691596096133|73.691596096133|73.691596096133|73.691596096133|73.691596096133|73.691596096133|73.691596096133|73.691596096133|73.691596096133|73.691596096133|73.691596096133|73.691596096133|73.691596096133|73.691596096133|73.691596096133|73.691596096133|73.691596096133|73.691596096133|73.691596096133|73.691596096133|73.691596096133|73.691596096133|73.691596096133|73.691596096133|73.691596096133|73.691596096133|73.691596096133|73.691596096133|73.691596096133|73.691596096133|73.691596096133|73.691596096133|73.691596096133|||
08292|100677|/equities/feida-environ|SHANGHAICOMP|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|||139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421||||139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421||139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|145.75932774398|145.75932774398|145.75932774398|145.75932774398|145.75932774398|145.75932774398|145.75932774398|145.75932774398|145.75932774398|145.75932774398|145.75932774398|145.75932774398|145.75932774398|145.75932774398|145.75932774398|145.75932774398|145.75932774398|145.75932774398|145.75932774398|145.75932774398|145.75932774398|145.75932774398|145.75932774398|145.75932774398|145.75932774398|145.75932774398||||||145.75932774398|145.75932774398|145.75932774398|145.75932774398|145.75932774398|145.75932774398|145.75932774398|145.75932774398|145.75932774398|145.75932774398|145.75932774398|145.75932774398|145.75932774398|145.75932774398||145.75932774398|145.75932774398|145.75932774398|145.75932774398|145.75932774398|145.75932774398|145.75932774398|145.75932774398|145.75932774398|145.75932774398|147.95347782006|147.95347782006|147.95347782006|147.95347782006|147.95347782006|147.95347782006|147.95347782006|147.95347782006|147.95347782006|147.95347782006|147.95347782006|147.95347782006|147.95347782006|147.95347782006|147.95347782006|147.95347782006|147.95347782006|147.95347782006|147.95347782006|147.95347782006|147.95347782006|147.95347782006|147.95347782006|147.95347782006|147.95347782006|147.95347782006|147.95347782006|147.95347782006|147.95347782006|147.95347782006|147.95347782006|147.95347782006|147.95347782006|147.95347782006|147.95347782006|147.95347782006|147.95347782006|147.95347782006|147.95347782006|147.95347782006|147.95347782006|147.95347782006|147.95347782006|147.95347782006|147.95347782006|147.95347782006|147.95347782006|147.95347782006|147.95347782006|147.95347782006|||
08293|100308|/equities/zhejiang-furun|SHANGHAICOMP|171.27942852441|171.27942852441|171.27942852441|171.27942852441|171.27942852441|171.27942852441|171.27942852441|171.27942852441|171.27942852441|171.27942852441|171.27942852441|171.27942852441|171.27942852441|171.27942852441|171.27942852441|171.27942852441|171.27942852441|171.27942852441|171.27942852441|171.27942852441|171.27942852441|171.27942852441|186.33126838451|186.33126838451|186.33126838451|125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159|||125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159|||||125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159||125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159|103.63134905495|103.63134905495|103.63134905495|103.63134905495|103.63134905495|103.63134905495|103.63134905495|103.63134905495|103.63134905495|103.63134905495|103.63134905495|103.63134905495|103.63134905495|103.63134905495|103.63134905495|103.63134905495|103.63134905495|103.63134905495|103.63134905495|103.63134905495|103.63134905495|103.63134905495|103.63134905495|103.63134905495|103.63134905495|103.63134905495|103.63134905495|103.63134905495|103.63134905495|103.63134905495|103.63134905495|103.63134905495|103.63134905495|103.63134905495|103.63134905495|103.63134905495|103.63134905495|103.63134905495||||||103.63134905495|103.63134905495|103.63134905495|103.63134905495|103.63134905495|103.63134905495|103.63134905495|103.63134905495|103.63134905495|103.63134905495|103.63134905495|103.63134905495|103.63134905495|103.63134905495||103.63134905495|103.63134905495|103.63134905495|103.63134905495|103.63134905495|103.63134905495|103.63134905495|103.63134905495|103.63134905495|103.63134905495|103.63134905495|103.63134905495|103.63134905495|103.63134905495|103.63134905495|103.63134905495|103.63134905495|103.63134905495|103.63134905495|103.63134905495|103.63134905495|103.63134905495|103.63134905495|103.63134905495|103.63134905495|103.63134905495|103.63134905495|103.63134905495|103.63134905495|103.63134905495|103.63134905495|103.63134905495|103.63134905495|103.63134905495|103.63134905495|103.63134905495|103.63134905495|103.63134905495|103.63134905495|103.63134905495|103.63134905495|103.63134905495|103.63134905495|103.63134905495|103.63134905495|103.63134905495|103.63134905495|103.63134905495|103.63134905495|103.63134905495|103.63134905495|103.63134905495|103.63134905495|103.63134905495|103.63134905495|103.63134905495|103.63134905495|103.63134905495|103.63134905495|103.63134905495|||
08294|100463|/equities/golden-eagle-ss|SHANGHAICOMP|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|||51.796980229485|51.796980229485|55.417991814655|55.417991814655|55.417991814655|55.417991814655|55.417991814655|55.417991814655|55.417991814655|55.417991814655|55.417991814655|55.417991814655|55.417991814655|55.417991814655|55.417991814655|55.417991814655|55.417991814655|55.417991814655|55.417991814655|55.417991814655|55.417991814655|55.417991814655|55.417991814655|55.417991814655|55.417991814655|55.417991814655|55.417991814655|55.417991814655|55.417991814655|55.417991814655|55.417991814655|55.417991814655|55.417991814655|55.417991814655|55.417991814655||||55.417991814655|55.417991814655|55.417991814655|55.417991814655|55.417991814655|55.417991814655|55.417991814655|55.417991814655|55.417991814655|55.417991814655|55.417991814655|55.417991814655|55.417991814655|55.417991814655|55.417991814655|55.417991814655|55.417991814655||55.417991814655|55.417991814655|55.417991814655|55.417991814655|55.417991814655|55.417991814655|55.417991814655|55.417991814655|55.417991814655|55.417991814655|55.417991814655|55.417991814655|55.417991814655|55.417991814655|55.417991814655|55.417991814655|55.417991814655|55.417991814655|55.417991814655|55.417991814655|55.417991814655|55.417991814655|55.417991814655|55.417991814655|55.417991814655|55.417991814655|55.417991814655|55.417991814655|55.417991814655|55.417991814655|55.417991814655|55.417991814655|55.417991814655|55.417991814655|55.417991814655|55.417991814655|55.417991814655|55.417991814655|55.417991814655|55.417991814655|55.417991814655|55.417991814655|55.417991814655|55.417991814655|55.417991814655|55.417991814655|55.417991814655||||||55.417991814655|55.417991814655|55.417991814655|55.417991814655|55.417991814655|55.417991814655|55.417991814655|55.417991814655|55.417991814655|55.417991814655|55.417991814655|55.417991814655|55.417991814655|55.417991814655||55.417991814655|55.417991814655|55.417991814655|55.417991814655|55.417991814655|55.417991814655|55.417991814655|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|||
08295|953919|/equities/zhejiang-goldensea-environment-tech|SHANGHAICOMP|94.788086550541|94.788086550541|94.788086550541|94.788086550541|94.788086550541|94.788086550541|94.788086550541|94.788086550541|94.788086550541|94.788086550541|94.788086550541|94.788086550541|94.788086550541|94.788086550541|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|||93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378||||93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378||93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|100.27634682665|100.27634682665|100.27634682665|100.27634682665|100.27634682665|100.27634682665|100.27634682665|100.27634682665|100.27634682665|100.27634682665|100.27634682665|100.27634682665|100.27634682665|100.27634682665|100.27634682665|113.46815446472|113.46815446472|113.46815446472|113.46815446472|113.46815446472|113.46815446472|113.46815446472|113.46815446472|113.46815446472|113.46815446472|113.46815446472||||||113.46815446472|113.46815446472|113.46815446472|113.46815446472|113.46815446472|113.46815446472|113.46815446472|113.46815446472|113.46815446472|113.46815446472|113.46815446472|113.46815446472|113.46815446472|113.46815446472||113.46815446472|113.46815446472|113.46815446472|113.46815446472|113.46815446472|113.46815446472|113.46815446472|116.05264691143|116.05264691143|116.05264691143|116.05264691143|116.05264691143|116.05264691143|116.05264691143|116.05264691143|116.05264691143|116.05264691143|116.05264691143|116.05264691143|116.05264691143|116.05264691143|116.05264691143|116.05264691143|116.05264691143|116.05264691143|116.05264691143|116.05264691143|116.05264691143|116.05264691143|116.05264691143|116.05264691143|116.05264691143|116.05264691143|116.05264691143|116.05264691143|116.05264691143|116.05264691143|116.05264691143|116.05264691143|116.05264691143|116.05264691143|116.05264691143|116.05264691143|116.05264691143|116.05264691143|116.05264691143|116.05264691143|116.05264691143|116.05264691143|116.05264691143|116.05264691143|116.05264691143|116.05264691143|116.05264691143|116.05264691143|116.05264691143|116.05264691143|116.05264691143|116.05264691143|116.05264691143|||
08296|1081733|/equities/zhejiang-grandwall-electric-a|SHANGHAICOMP|319.23876757265|319.23876757265|319.23876757265|319.23876757265|319.23876757265|319.23876757265|319.23876757265|319.23876757265|319.23876757265|319.23876757265|319.23876757265|319.23876757265|319.23876757265|319.23876757265|319.23876757265|319.23876757265|319.23876757265|319.23876757265|319.23876757265|319.23876757265|319.23876757265|319.23876757265|319.23876757265|319.23876757265|319.23876757265|319.23876757265|319.23876757265|319.23876757265|319.23876757265|319.23876757265|319.23876757265|328.37075836272|328.37075836272|328.37075836272|328.37075836272|328.37075836272|328.37075836272|328.37075836272|328.37075836272|328.37075836272|328.37075836272|328.37075836272|328.37075836272|328.37075836272|328.37075836272|328.37075836272|328.37075836272|328.37075836272|328.37075836272|328.37075836272|328.37075836272|328.37075836272|328.37075836272|328.37075836272|328.37075836272|328.37075836272|328.37075836272|328.37075836272|328.37075836272|328.37075836272|328.37075836272|328.37075836272|328.37075836272|328.37075836272|||328.37075836272|328.37075836272|328.37075836272|328.37075836272|328.37075836272|328.37075836272|328.37075836272|328.37075836272|328.37075836272|328.37075836272|328.37075836272|328.37075836272|328.37075836272|328.37075836272|328.37075836272|328.37075836272|328.37075836272|328.37075836272|328.37075836272|328.37075836272|328.37075836272|328.37075836272|328.37075836272|328.37075836272|328.37075836272|328.37075836272|328.37075836272|328.37075836272|328.37075836272|328.37075836272|328.37075836272|328.37075836272|328.37075836272|328.37075836272|328.37075836272||||328.37075836272|328.37075836272|328.37075836272|328.37075836272|328.37075836272|328.37075836272|328.37075836272|328.37075836272|328.37075836272|328.37075836272|328.37075836272|328.37075836272|328.37075836272|328.37075836272|328.37075836272|328.37075836272|328.37075836272||328.37075836272|328.37075836272|328.37075836272|328.37075836272|328.37075836272|328.37075836272|328.37075836272|328.37075836272|328.37075836272|328.37075836272|328.37075836272|328.37075836272|328.37075836272|328.37075836272|328.37075836272|328.37075836272|328.37075836272|328.37075836272|328.37075836272|328.37075836272|328.37075836272|328.37075836272|328.37075836272|336.28350933743|336.28350933743|336.28350933743|336.28350933743|336.28350933743|336.28350933743|336.28350933743|336.28350933743|336.28350933743|336.28350933743|336.28350933743|336.28350933743|336.28350933743|336.28350933743|336.28350933743|336.28350933743|336.28350933743|336.28350933743|336.28350933743|336.28350933743|336.28350933743|336.28350933743|336.28350933743|336.28350933743||||||336.28350933743|336.28350933743|336.28350933743|336.28350933743|336.28350933743|336.28350933743|336.28350933743|336.28350933743|336.28350933743|336.28350933743|336.28350933743|336.28350933743|336.28350933743|336.28350933743||336.28350933743|336.28350933743|336.28350933743|336.28350933743|336.28350933743|336.28350933743|336.28350933743|336.28350933743|336.28350933743|336.28350933743|336.28350933743|336.28350933743|336.28350933743|336.28350933743|336.28350933743|336.28350933743|336.28350933743|336.28350933743|336.28350933743|336.28350933743|336.28350933743|336.28350933743|336.28350933743|336.28350933743|336.28350933743|336.28350933743|336.28350933743|336.28350933743|336.28350933743|336.28350933743|336.28350933743|336.28350933743|336.28350933743|336.28350933743|336.28350933743|336.28350933743|336.28350933743|336.28350933743|336.28350933743|336.28350933743|336.28350933743|336.28350933743|336.28350933743|336.28350933743|336.28350933743|336.28350933743|336.28350933743|336.28350933743|336.28350933743|336.28350933743|336.28350933743|336.28350933743|336.28350933743|336.28350933743|336.28350933743|336.28350933743|336.28350933743|336.28350933743|336.28350933743|336.28350933743|||
08297|1162063|/equities/zhejiang-great-shengda-packaging|SHANGHAICOMP|90.035459793541|90.035459793541|90.035459793541|90.035459793541|90.035459793541|90.035459793541|90.035459793541|90.035459793541|90.035459793541|90.035459793541|90.035459793541|90.035459793541|90.035459793541|90.035459793541|90.035459793541|90.035459793541|90.035459793541|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|||99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812||||99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812||99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|97.659180590259|97.659180590259|97.659180590259|97.659180590259|97.659180590259|97.659180590259|97.659180590259|97.659180590259|97.659180590259|97.659180590259|97.659180590259|97.659180590259|97.659180590259|97.659180590259|97.659180590259|97.659180590259|97.659180590259|97.659180590259|97.659180590259|97.659180590259|97.659180590259|97.659180590259|97.659180590259|97.659180590259|97.659180590259|97.659180590259|97.659180590259|97.659180590259|97.659180590259|97.659180590259|97.659180590259||||||97.659180590259|97.659180590259|97.659180590259|97.659180590259|90.421818256971|90.421818256971|90.421818256971|90.421818256971|90.421818256971|90.421818256971|90.421818256971|90.421818256971|90.421818256971|90.421818256971||90.421818256971|90.421818256971|90.421818256971|90.421818256971|90.421818256971|90.421818256971|90.421818256971|90.421818256971|90.421818256971|90.421818256971|90.421818256971|90.421818256971|90.421818256971|90.421818256971|90.421818256971|90.421818256971|90.421818256971|90.421818256971|90.421818256971|90.421818256971|90.421818256971|90.421818256971|90.421818256971|90.421818256971|90.421818256971|90.421818256971|90.421818256971|90.421818256971|90.421818256971|90.421818256971|94.546899481342|94.546899481342|94.546899481342|94.546899481342|94.546899481342|94.546899481342|94.546899481342|94.546899481342|94.546899481342|94.546899481342|94.546899481342|94.546899481342|94.546899481342|94.546899481342|94.546899481342|94.546899481342|94.546899481342|94.546899481342|94.546899481342|94.546899481342|94.546899481342|94.546899481342|94.546899481342|94.546899481342|94.546899481342|94.546899481342|94.546899481342|94.546899481342|94.546899481342|94.546899481342|||
08298|100322|/equities/zheguangsha|SHANGHAICOMP|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|||85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281||||85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281||85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281||||||85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|86.952742043821|86.952742043821|86.952742043821|86.952742043821|86.952742043821|86.952742043821|86.952742043821||86.952742043821|86.952742043821|86.952742043821|86.952742043821|86.952742043821|86.952742043821|86.952742043821|86.952742043821|86.952742043821|86.952742043821|86.952742043821|86.952742043821|86.952742043821|86.952742043821|86.952742043821|86.952742043821|86.952742043821|86.952742043821|86.952742043821|86.952742043821|86.952742043821|86.952742043821|86.952742043821|86.952742043821|86.952742043821|86.952742043821|86.952742043821|86.952742043821|86.952742043821|86.952742043821|86.952742043821|86.952742043821|86.952742043821|86.952742043821|86.952742043821|86.952742043821|86.952742043821|86.952742043821|86.952742043821|86.952742043821|86.952742043821|86.952742043821|86.952742043821|86.952742043821|86.952742043821|86.952742043821|86.952742043821|86.952742043821|86.952742043821|86.952742043821|86.952742043821|86.952742043821|86.952742043821|86.952742043821|86.952742043821|91.392594273634|91.392594273634|91.392594273634|91.392594273634|91.392594273634|||
08299|100317|/equities/guyuelongshan|SHANGHAICOMP|140.91215937819|140.91215937819|140.91215937819|140.91215937819|140.91215937819|140.91215937819|140.91215937819|140.91215937819|140.91215937819|140.91215937819|140.91215937819|140.91215937819|140.91215937819|140.91215937819|140.91215937819|140.91215937819|140.91215937819|140.91215937819|140.91215937819|140.91215937819|140.91215937819|140.91215937819|140.91215937819|140.91215937819|140.91215937819|140.91215937819|140.91215937819|140.91215937819|140.91215937819|140.91215937819|135.06259824806|135.06259824806|135.06259824806|135.06259824806|135.06259824806|135.06259824806|135.06259824806|135.06259824806|135.06259824806|135.06259824806|135.06259824806|135.06259824806|135.06259824806|135.06259824806|135.06259824806|135.06259824806|135.06259824806|135.06259824806|135.06259824806|135.06259824806|135.06259824806|135.06259824806|135.06259824806|135.06259824806|135.06259824806|135.06259824806|135.06259824806|135.06259824806|135.06259824806|135.06259824806|135.06259824806|135.06259824806|135.06259824806|135.06259824806|||135.06259824806|135.06259824806|135.06259824806|135.06259824806|135.06259824806|135.06259824806|135.06259824806|135.06259824806|135.06259824806|135.06259824806|135.06259824806|135.06259824806|135.06259824806|135.06259824806|135.06259824806|135.06259824806|142.94910010062|142.94910010062|142.94910010062|142.94910010062|142.94910010062|142.94910010062|142.94910010062|142.94910010062|142.94910010062|142.94910010062|142.94910010062|142.94910010062|144.240048535|144.240048535|144.240048535|144.240048535|144.240048535|144.240048535|144.240048535||||144.240048535|144.240048535|144.240048535|144.240048535|144.240048535|144.240048535|144.240048535|144.240048535|144.240048535|144.240048535|144.240048535|144.240048535|144.240048535|144.240048535|144.240048535|144.240048535|144.240048535||144.240048535|144.240048535|144.240048535|144.240048535|144.240048535|144.240048535|144.240048535|144.240048535|144.240048535|144.240048535|144.240048535|144.240048535|131.47872362041|131.47872362041|131.47872362041|131.47872362041|131.47872362041|131.47872362041|131.47872362041|131.47872362041|131.47872362041|131.47872362041|131.47872362041|131.47872362041|131.47872362041|131.47872362041|131.47872362041|131.47872362041|131.47872362041|131.47872362041|131.47872362041|131.47872362041|131.47872362041|131.47872362041|131.47872362041|131.47872362041|131.47872362041|131.47872362041|131.47872362041|131.47872362041|131.47872362041|131.47872362041|131.47872362041|131.47872362041|131.47872362041|131.47872362041|131.47872362041||||||131.47872362041|131.47872362041|131.47872362041|131.47872362041|131.47872362041|131.47872362041|131.47872362041|131.47872362041|131.47872362041|131.47872362041|131.47872362041|131.47872362041|131.47872362041|131.47872362041||131.47872362041|131.47872362041|131.47872362041|131.47872362041|131.47872362041|131.47872362041|131.47872362041|131.47872362041|131.47872362041|131.47872362041|131.47872362041|131.47872362041|131.47872362041|131.47872362041|131.47872362041|131.47872362041|131.47872362041|131.47872362041|131.47872362041|131.47872362041|131.47872362041|131.47872362041|131.47872362041|131.47872362041|131.47872362041|131.47872362041|131.47872362041|131.47872362041|131.47872362041|131.47872362041|131.47872362041|131.47872362041|131.47872362041|131.47872362041|131.47872362041|131.47872362041|131.47872362041|131.47872362041|131.47872362041|131.47872362041|131.47872362041|131.47872362041|131.47872362041|131.47872362041|131.47872362041|131.47872362041|131.47872362041|131.47872362041|131.47872362041|131.47872362041|131.47872362041|131.47872362041|131.47872362041|131.47872362041|131.47872362041|131.47872362041|131.47872362041|131.47872362041|131.47872362041|131.47872362041|||
08300|1141894|/equities/zhejiang-hangke-technology-co-ltd|SHANGHAICOMP|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|202.49671599472|202.49671599472|202.49671599472|202.49671599472|202.49671599472|202.49671599472|202.49671599472|202.49671599472|202.49671599472|202.49671599472|202.49671599472|202.49671599472|202.49671599472|202.49671599472|202.49671599472|202.49671599472|202.49671599472|202.49671599472|202.49671599472|202.49671599472|202.49671599472|202.49671599472|202.49671599472|||202.49671599472|202.49671599472|202.49671599472|202.49671599472|218.21707400612|218.21707400612|218.21707400612|218.21707400612|218.21707400612|218.21707400612|218.21707400612|218.21707400612|218.21707400612|218.21707400612|218.21707400612|218.21707400612|218.21707400612|218.21707400612|218.21707400612|218.21707400612|218.21707400612|218.21707400612|218.21707400612|218.21707400612|218.21707400612|238.20744258812|238.20744258812|238.20744258812|238.20744258812|238.20744258812|238.20744258812|238.20744258812|238.20744258812|238.20744258812|238.20744258812||||238.20744258812|238.20744258812|231.19304558507|231.19304558507|231.19304558507|231.19304558507|231.19304558507|231.19304558507|231.19304558507|231.19304558507|231.19304558507|231.19304558507|231.19304558507|231.19304558507|231.19304558507|231.19304558507|231.19304558507||231.19304558507|231.19304558507|231.19304558507|231.19304558507|231.19304558507|231.19304558507|231.19304558507|231.19304558507|231.19304558507|231.19304558507|231.19304558507|231.19304558507|231.19304558507|231.19304558507|231.19304558507|231.19304558507|231.19304558507|231.19304558507|231.19304558507|231.19304558507|231.19304558507|231.19304558507|231.19304558507|231.19304558507|231.19304558507|231.19304558507|231.19304558507|231.19304558507|231.19304558507|231.19304558507|231.19304558507|231.19304558507|231.19304558507|203.44516018714|203.44516018714|203.44516018714|203.44516018714|203.44516018714|203.44516018714|203.44516018714|203.44516018714|203.44516018714|203.44516018714|203.44516018714|203.44516018714|203.44516018714|203.44516018714||||||203.44516018714|203.44516018714|203.44516018714|203.44516018714|203.44516018714|203.44516018714|203.44516018714|203.44516018714|203.44516018714|203.44516018714|203.44516018714|203.44516018714|203.44516018714|203.44516018714||203.44516018714|203.44516018714|203.44516018714|203.44516018714|203.44516018714|203.44516018714|203.44516018714|203.44516018714|203.44516018714|203.44516018714|203.44516018714|203.44516018714|203.44516018714|203.44516018714|203.44516018714|203.44516018714|203.44516018714|203.44516018714|203.44516018714|203.44516018714|203.44516018714|203.44516018714|203.44516018714|203.44516018714|203.44516018714|203.44516018714|203.44516018714|203.44516018714|203.44516018714|203.44516018714|203.44516018714|203.44516018714|203.44516018714|203.44516018714|203.44516018714|203.44516018714|203.44516018714|203.44516018714|203.44516018714|203.44516018714|203.44516018714|203.44516018714|203.44516018714|203.44516018714|203.44516018714|203.44516018714|203.44516018714|203.44516018714|203.44516018714|203.44516018714|203.44516018714|203.44516018714|203.44516018714|203.44516018714|203.44516018714|203.44516018714|203.44516018714|203.44516018714|203.44516018714|203.44516018714|||
08301|101015|/equities/hangmin|SHANGHAICOMP|58.29414721745|58.29414721745|58.29414721745|58.29414721745|58.29414721745|58.29414721745|58.29414721745|58.29414721745|58.29414721745|58.29414721745|58.29414721745|58.29414721745|58.29414721745|58.29414721745|58.29414721745|58.29414721745|58.29414721745|58.29414721745|58.29414721745|58.29414721745|58.29414721745|58.29414721745|58.29414721745|58.29414721745|58.29414721745|58.29414721745|58.29414721745|58.29414721745|58.29414721745|58.29414721745|58.29414721745|56.304895267645|56.304895267645|56.304895267645|56.304895267645|56.304895267645|56.304895267645|56.304895267645|56.304895267645|56.304895267645|56.304895267645|56.304895267645|56.304895267645|56.304895267645|56.304895267645|56.304895267645|56.304895267645|56.304895267645|56.304895267645|56.304895267645|56.304895267645|56.304895267645|56.304895267645|56.304895267645|56.304895267645|56.304895267645|56.304895267645|56.304895267645|56.304895267645|56.304895267645|56.304895267645|56.304895267645|56.304895267645|56.304895267645|||56.304895267645|56.304895267645|56.304895267645|56.304895267645|56.304895267645|56.304895267645|56.304895267645|56.304895267645|56.304895267645|56.304895267645|56.304895267645|56.304895267645|56.304895267645|56.304895267645|56.304895267645|56.304895267645|56.304895267645|56.304895267645|56.304895267645|56.304895267645|56.304895267645|56.304895267645|56.304895267645|56.304895267645|56.304895267645|56.304895267645|56.304895267645|56.304895267645|56.304895267645|56.304895267645|56.304895267645|56.304895267645|56.304895267645|56.304895267645|56.304895267645||||56.304895267645|56.304895267645|56.304895267645|56.304895267645|56.304895267645|56.304895267645|56.304895267645|56.304895267645|56.304895267645|56.304895267645|56.304895267645|56.304895267645|56.304895267645|56.304895267645|56.304895267645|56.304895267645|56.304895267645||56.304895267645|56.304895267645|56.304895267645|56.304895267645|56.304895267645|56.304895267645|56.304895267645|56.304895267645|56.304895267645|56.304895267645|56.304895267645|56.304895267645|56.304895267645|56.304895267645|56.304895267645|56.304895267645|54.219609101597|54.219609101597|54.219609101597|54.219609101597|54.219609101597|54.219609101597|54.219609101597|54.219609101597|54.219609101597|54.219609101597|54.219609101597|54.219609101597|54.219609101597|54.219609101597|54.219609101597|54.219609101597|54.219609101597|54.219609101597|54.219609101597|54.219609101597|54.219609101597|54.219609101597|54.219609101597|54.219609101597|54.219609101597|54.219609101597|54.219609101597|54.219609101597|57.755394343294|57.755394343294|57.755394343294||||||57.755394343294|57.755394343294|57.755394343294|57.755394343294|57.755394343294|57.755394343294|57.755394343294|57.755394343294|57.755394343294|57.755394343294|57.755394343294|57.755394343294|57.755394343294|57.755394343294||57.755394343294|57.755394343294|57.755394343294|57.755394343294|57.755394343294|57.755394343294|57.755394343294|57.755394343294|57.755394343294|57.755394343294|57.755394343294|57.755394343294|57.755394343294|57.755394343294|57.755394343294|57.755394343294|57.755394343294|57.755394343294|57.755394343294|57.755394343294|57.755394343294|57.755394343294|57.755394343294|57.755394343294|57.755394343294|57.755394343294|57.755394343294|57.755394343294|57.755394343294|57.755394343294|57.755394343294|57.755394343294|57.755394343294|57.755394343294|57.755394343294|57.755394343294|57.755394343294|57.755394343294|57.755394343294|57.755394343294|57.755394343294|57.755394343294|57.755394343294|57.755394343294|57.755394343294|57.755394343294|57.755394343294|57.755394343294|57.755394343294|57.755394343294|57.755394343294|57.755394343294|57.755394343294|57.755394343294|57.755394343294|57.755394343294|57.755394343294|57.755394343294|57.755394343294|57.755394343294|||
08302|1056009|/equities/zhejiang-henglin-chair-a|SHANGHAICOMP|64.216600406831|64.216600406831|64.216600406831|64.216600406831|64.216600406831|64.216600406831|64.216600406831|64.216600406831|64.216600406831|64.216600406831|64.216600406831|64.216600406831|64.216600406831|64.216600406831|64.216600406831|64.216600406831|64.216600406831|64.216600406831|64.216600406831|64.216600406831|64.216600406831|64.216600406831|64.216600406831|64.216600406831|64.216600406831|64.216600406831|64.216600406831|64.216600406831|64.216600406831|64.216600406831|64.216600406831|64.216600406831|64.216600406831|64.216600406831|64.216600406831|64.216600406831|64.216600406831|64.216600406831|64.216600406831|64.216600406831|64.216600406831|64.216600406831|64.216600406831|64.216600406831|64.216600406831|64.216600406831|64.216600406831|64.216600406831|64.216600406831|64.216600406831|64.216600406831|64.216600406831|64.216600406831|64.216600406831|64.216600406831|64.216600406831|64.216600406831|64.216600406831|64.216600406831|64.216600406831|64.216600406831|64.216600406831|64.216600406831|64.216600406831|||64.216600406831|70.914472317189|70.914472317189|70.914472317189|70.914472317189|70.914472317189|70.914472317189|70.914472317189|70.914472317189|70.914472317189|70.914472317189|70.914472317189|70.914472317189|70.914472317189|70.914472317189|70.914472317189|70.914472317189|70.914472317189|70.914472317189|70.914472317189|70.914472317189|70.914472317189|70.914472317189|70.914472317189|70.914472317189|70.914472317189|70.914472317189|70.914472317189|70.914472317189|70.914472317189|70.914472317189|70.914472317189|70.914472317189|70.914472317189|70.914472317189||||70.914472317189|73.36334062733|73.36334062733|73.36334062733|73.36334062733|73.36334062733|73.36334062733|73.36334062733|73.36334062733|73.36334062733|73.36334062733|73.36334062733|73.36334062733|73.36334062733|73.36334062733|73.36334062733|73.36334062733||73.36334062733|73.36334062733|73.36334062733|73.36334062733|73.36334062733|73.36334062733|73.36334062733|73.36334062733|73.36334062733|73.36334062733|73.36334062733|73.36334062733|73.36334062733|73.36334062733|73.36334062733|73.36334062733|73.36334062733|73.36334062733|73.36334062733|73.36334062733|73.36334062733|73.36334062733|73.36334062733|73.36334062733|73.36334062733|73.36334062733|73.36334062733|73.36334062733|73.36334062733|73.36334062733|73.36334062733|73.36334062733|73.36334062733|73.36334062733|73.36334062733|73.36334062733|73.36334062733|73.36334062733|73.36334062733|73.36334062733|73.36334062733|73.36334062733|73.36334062733|73.36334062733|73.36334062733|73.36334062733|73.36334062733||||||73.36334062733|73.36334062733|73.36334062733|73.36334062733|73.36334062733|76.862908868094|76.862908868094|76.862908868094|76.862908868094|76.862908868094|76.862908868094|76.862908868094|76.862908868094|76.862908868094||76.862908868094|76.862908868094|76.862908868094|76.862908868094|76.862908868094|76.862908868094|76.862908868094|76.862908868094|76.862908868094|76.862908868094|76.862908868094|76.862908868094|76.862908868094|76.862908868094|76.862908868094|76.862908868094|76.862908868094|76.862908868094|76.862908868094|76.862908868094|76.862908868094|76.862908868094|76.862908868094|76.862908868094|76.862908868094|81.65872583647|81.65872583647|81.65872583647|81.65872583647|81.65872583647|81.65872583647|81.65872583647|81.65872583647|81.65872583647|81.65872583647|81.65872583647|81.65872583647|81.65872583647|81.65872583647|81.65872583647|81.65872583647|81.65872583647|81.65872583647|81.65872583647|81.65872583647|81.65872583647|81.65872583647|81.65872583647|81.65872583647|81.65872583647|81.65872583647|81.65872583647|81.65872583647|81.65872583647|81.65872583647|81.65872583647|81.65872583647|81.65872583647|81.65872583647|81.65872583647|||
08303|100485|/equities/hisun-pharm|SHANGHAICOMP|130.45227000727|130.45227000727|130.45227000727|130.45227000727|130.45227000727|130.45227000727|130.45227000727|130.45227000727|130.45227000727|130.45227000727|130.45227000727|130.45227000727|130.45227000727|130.45227000727|130.45227000727|130.45227000727|130.45227000727|130.45227000727|130.45227000727|130.45227000727|130.45227000727|130.45227000727|130.45227000727|130.45227000727|130.45227000727|130.45227000727|130.45227000727|130.45227000727|130.45227000727|130.45227000727|130.45227000727|130.45227000727|130.45227000727|130.45227000727|130.45227000727|130.45227000727|130.45227000727|130.45227000727|130.45227000727|130.45227000727|130.45227000727|130.45227000727|130.45227000727|130.45227000727|130.45227000727|130.45227000727|130.45227000727|130.45227000727|130.45227000727|130.45227000727|130.45227000727|130.45227000727|130.45227000727|130.45227000727|130.45227000727|130.45227000727|130.45227000727|130.45227000727|130.45227000727|130.45227000727|130.45227000727|130.45227000727|130.45227000727|130.45227000727|||130.45227000727|130.45227000727|130.45227000727|130.45227000727|130.45227000727|130.45227000727|130.45227000727|130.45227000727|130.45227000727|130.45227000727|121.07163938752|121.07163938752|121.07163938752|121.07163938752|121.07163938752|121.07163938752|121.07163938752|121.07163938752|121.07163938752|121.07163938752|121.07163938752|121.07163938752|121.07163938752|121.07163938752|121.07163938752|121.07163938752|121.07163938752|121.07163938752|121.07163938752|121.07163938752|121.07163938752|121.07163938752|121.07163938752|121.07163938752|121.07163938752||||121.07163938752|121.07163938752|121.07163938752|121.07163938752|121.07163938752|121.07163938752|121.07163938752|124.57467937145|124.57467937145|124.57467937145|124.57467937145|124.57467937145|124.57467937145|124.57467937145|124.57467937145|124.57467937145|124.57467937145||124.57467937145|124.57467937145|124.57467937145|124.57467937145|124.57467937145|124.57467937145|124.57467937145|124.57467937145|124.57467937145|124.57467937145|124.57467937145|124.57467937145|124.57467937145|124.57467937145|124.57467937145|124.57467937145|124.57467937145|124.57467937145|124.57467937145|124.57467937145|124.57467937145|124.57467937145|124.57467937145|124.57467937145|124.57467937145|124.57467937145|124.57467937145|124.57467937145|124.57467937145|124.57467937145|124.57467937145|124.57467937145|124.57467937145|124.57467937145|124.57467937145|124.57467937145|124.57467937145|124.57467937145|124.57467937145|124.57467937145|124.57467937145|124.57467937145|124.57467937145|124.57467937145|124.57467937145|124.57467937145|124.57467937145||||||124.57467937145|124.57467937145|124.57467937145|124.57467937145|124.57467937145|124.57467937145|124.57467937145|124.57467937145|124.57467937145|124.57467937145|124.57467937145|124.57467937145|124.57467937145|124.57467937145||124.57467937145|124.57467937145|124.57467937145|124.57467937145|124.57467937145|124.57467937145|124.57467937145|129.47801167352|129.47801167352|129.47801167352|129.47801167352|129.47801167352|129.47801167352|129.47801167352|129.47801167352|129.47801167352|129.47801167352|129.47801167352|129.47801167352|129.47801167352|129.47801167352|129.47801167352|129.47801167352|129.47801167352|129.47801167352|129.47801167352|129.47801167352|129.47801167352|129.47801167352|129.47801167352|129.47801167352|129.47801167352|129.47801167352|129.47801167352|129.47801167352|129.47801167352|129.47801167352|129.47801167352|129.47801167352|129.47801167352|129.47801167352|129.47801167352|129.47801167352|129.47801167352|129.47801167352|129.47801167352|129.47801167352|129.47801167352|129.47801167352|129.47801167352|129.47801167352|129.47801167352|129.47801167352|129.47801167352|129.47801167352|129.47801167352|129.47801167352|129.47801167352|129.47801167352|129.47801167352|||
08304|100682|/equities/huahai-pharma|SHANGHAICOMP|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|170.21500855907|170.21500855907|170.21500855907|170.21500855907|170.21500855907|170.21500855907|170.21500855907|170.21500855907|170.21500855907|170.21500855907|170.21500855907|170.21500855907|170.21500855907|170.21500855907|170.21500855907|170.21500855907|170.21500855907|170.21500855907|170.21500855907|170.21500855907|170.21500855907|170.21500855907|170.21500855907|170.21500855907|170.21500855907|170.21500855907|170.21500855907|170.21500855907|170.21500855907|170.21500855907|170.21500855907|170.21500855907|170.21500855907|170.21500855907|170.21500855907|170.21500855907|170.21500855907|170.21500855907|170.21500855907|||170.21500855907|170.21500855907|170.21500855907|170.21500855907|170.21500855907|170.21500855907|170.21500855907|170.21500855907|170.21500855907|170.21500855907|170.21500855907|170.21500855907|170.21500855907|170.21500855907|170.21500855907|170.21500855907|170.21500855907|170.21500855907|170.21500855907|170.21500855907|170.21500855907|170.21500855907|170.21500855907|170.21500855907|170.21500855907|170.21500855907|170.21500855907|170.21500855907|170.21500855907|170.21500855907|170.21500855907|170.21500855907|170.21500855907|170.21500855907|170.21500855907||||170.21500855907|170.21500855907|170.21500855907|170.21500855907|170.21500855907|170.21500855907|183.07216683596|183.07216683596|183.07216683596|183.07216683596|183.07216683596|183.07216683596|183.07216683596|183.07216683596|183.07216683596|183.07216683596|191.64241566448||191.64241566448|191.64241566448|191.64241566448|191.64241566448|191.64241566448|191.64241566448|191.64241566448|191.64241566448|191.64241566448|191.64241566448|191.64241566448|191.64241566448|191.64241566448|191.64241566448|191.64241566448|191.64241566448|210.51740631465|210.51740631465|210.51740631465|210.51740631465|210.51740631465|210.51740631465|210.51740631465|210.51740631465|210.51740631465|210.51740631465|210.51740631465|210.51740631465|210.51740631465|210.51740631465|210.51740631465|210.51740631465|210.51740631465|210.51740631465|210.51740631465|210.51740631465|210.51740631465|210.51740631465|210.51740631465|210.51740631465|210.51740631465|210.51740631465|210.51740631465|210.51740631465|210.51740631465|210.51740631465|210.51740631465||||||210.51740631465|210.51740631465|210.51740631465|210.51740631465|210.51740631465|210.51740631465|210.51740631465|210.51740631465|210.51740631465|210.51740631465|210.51740631465|210.51740631465|210.51740631465|210.51740631465||210.51740631465|210.51740631465|210.51740631465|210.51740631465|210.51740631465|210.51740631465|210.51740631465|210.51740631465|210.51740631465|221.14799020375|221.14799020375|221.14799020375|221.14799020375|221.14799020375|221.14799020375|221.14799020375|221.14799020375|221.14799020375|221.14799020375|221.14799020375|221.14799020375|221.14799020375|221.14799020375|221.14799020375|221.14799020375|221.14799020375|221.14799020375|221.14799020375|221.14799020375|221.14799020375|221.14799020375|221.14799020375|221.14799020375|221.14799020375|221.14799020375|221.14799020375|221.14799020375|221.14799020375|221.14799020375|221.14799020375|221.14799020375|221.14799020375|221.14799020375|221.14799020375|221.14799020375|221.14799020375|221.14799020375|221.14799020375|221.14799020375|221.14799020375|221.14799020375|221.14799020375|221.14799020375|221.14799020375|221.14799020375|216.48066702274|216.48066702274|216.48066702274|216.48066702274|216.48066702274|||
08305|1043302|/equities/zhejiang-huangma-tech|SHANGHAICOMP|97.589258803097|97.589258803097|97.589258803097|97.589258803097|97.589258803097|97.589258803097|97.589258803097|97.589258803097|97.589258803097|97.589258803097|97.589258803097|97.589258803097|97.589258803097|97.589258803097|97.589258803097|97.589258803097|97.589258803097|97.589258803097|97.589258803097|97.589258803097|97.589258803097|97.589258803097|100.33440821177|100.33440821177|100.33440821177|100.33440821177|100.33440821177|100.33440821177|100.33440821177|100.33440821177|100.33440821177|100.33440821177|100.33440821177|100.33440821177|100.33440821177|100.33440821177|100.33440821177|100.33440821177|100.33440821177|100.33440821177|100.33440821177|100.33440821177|100.33440821177|100.33440821177|100.33440821177|100.33440821177|100.33440821177|100.33440821177|100.33440821177|100.33440821177|100.33440821177|100.33440821177|100.33440821177|100.33440821177|100.33440821177|100.33440821177|100.33440821177|100.33440821177|100.33440821177|100.33440821177|100.33440821177|80.333721555979|80.333721555979|80.333721555979|||80.333721555979|80.333721555979|80.333721555979|80.333721555979|80.333721555979|80.333721555979|80.333721555979|80.333721555979|80.333721555979|80.333721555979|80.333721555979|80.333721555979|80.333721555979|80.333721555979|80.333721555979|80.333721555979|80.333721555979|80.333721555979|80.333721555979|80.333721555979|80.333721555979|80.333721555979|80.333721555979|80.333721555979|80.333721555979|80.333721555979|80.333721555979|80.333721555979|80.333721555979|80.333721555979|80.333721555979|80.333721555979|80.333721555979|80.333721555979|80.333721555979||||80.333721555979|80.333721555979|80.333721555979|80.333721555979|80.333721555979|80.333721555979|80.333721555979|80.333721555979|80.333721555979|80.333721555979|80.333721555979|80.333721555979|80.333721555979|80.333721555979|80.333721555979|80.333721555979|80.333721555979||80.333721555979|80.333721555979|80.333721555979|80.333721555979|80.333721555979|80.333721555979|80.333721555979|80.333721555979|80.333721555979|80.333721555979|80.333721555979|80.333721555979|80.333721555979|80.333721555979|78.560608619438|78.560608619438|78.560608619438|78.560608619438|78.560608619438|78.560608619438|78.560608619438|78.560608619438|78.560608619438|78.560608619438|78.560608619438|78.560608619438|78.560608619438|78.560608619438|78.560608619438|78.560608619438|78.560608619438|78.560608619438|78.560608619438|78.560608619438|78.560608619438|78.560608619438|78.560608619438|78.560608619438|78.560608619438|78.560608619438|78.560608619438|78.560608619438|78.560608619438|78.560608619438|78.560608619438|78.560608619438|78.560608619438||||||78.560608619438|78.560608619438|78.560608619438|78.560608619438|78.560608619438|78.560608619438|78.560608619438|78.560608619438|78.560608619438|78.560608619438|78.560608619438|78.560608619438|78.560608619438|78.560608619438||78.560608619438|78.560608619438|78.560608619438|78.560608619438|78.560608619438|78.560608619438|78.560608619438|78.560608619438|78.560608619438|78.560608619438|78.560608619438|78.560608619438|78.560608619438|78.560608619438|78.560608619438|78.560608619438|78.560608619438|78.560608619438|78.560608619438|78.560608619438|78.560608619438|78.560608619438|78.560608619438|78.560608619438|78.560608619438|78.560608619438|78.560608619438|78.560608619438|78.560608619438|78.560608619438|78.560608619438|78.560608619438|78.560608619438|78.560608619438|78.560608619438|78.560608619438|78.560608619438|78.560608619438|78.560608619438|78.560608619438|78.560608619438|78.560608619438|78.560608619438|78.560608619438|78.560608619438|78.560608619438|78.560608619438|78.560608619438|78.560608619438|78.560608619438|78.560608619438|78.560608619438|78.560608619438|78.560608619438|78.560608619438|78.560608619438|78.560608619438|78.560608619438|78.560608619438|78.560608619438|||
08306|953918|/equities/zhejiang-huatie-construction-safety|SHANGHAICOMP|91.495499444739|91.495499444739|91.495499444739|91.495499444739|91.495499444739|91.495499444739|91.495499444739|91.495499444739|91.495499444739|91.495499444739|91.495499444739|91.495499444739|91.495499444739|99.119793999154|99.119793999154|99.119793999154|99.119793999154|99.119793999154|99.119793999154|99.119793999154|99.119793999154|99.119793999154|99.119793999154|99.119793999154|99.119793999154|98.442509533563|98.442509533563|98.442509533563|98.442509533563|98.442509533563|98.442509533563|98.442509533563|98.442509533563|98.442509533563|98.442509533563|98.442509533563|98.442509533563|98.442509533563|98.442509533563|98.442509533563|98.442509533563|98.442509533563|98.442509533563|98.442509533563|98.442509533563|98.442509533563|98.442509533563|98.442509533563|98.442509533563|98.442509533563|98.442509533563|98.442509533563|98.442509533563|98.442509533563|98.442509533563|98.442509533563|98.442509533563|98.442509533563|98.442509533563|98.442509533563|98.442509533563|98.442509533563|98.442509533563|98.442509533563|||98.442509533563|98.442509533563|98.442509533563|98.442509533563|98.442509533563|98.442509533563|98.442509533563|98.442509533563|98.442509533563|98.442509533563|98.442509533563|98.442509533563|98.442509533563|98.442509533563|98.442509533563|98.442509533563|98.442509533563|98.442509533563|98.442509533563|98.442509533563|98.442509533563|98.442509533563|98.442509533563|98.442509533563|98.442509533563|98.442509533563|98.442509533563|87.750935546569|87.750935546569|87.750935546569|87.750935546569|87.750935546569|87.750935546569|87.750935546569|87.750935546569||||87.750935546569|87.750935546569|87.750935546569|87.750935546569|87.750935546569|87.750935546569|87.750935546569|87.750935546569|87.750935546569|87.750935546569|87.750935546569|87.750935546569|87.750935546569|87.750935546569|87.750935546569|87.750935546569|87.750935546569||87.750935546569|87.750935546569|87.750935546569|87.750935546569|87.750935546569|87.750935546569|87.750935546569|87.750935546569|87.750935546569|87.750935546569|87.750935546569|87.750935546569|87.750935546569|87.750935546569|87.750935546569|87.750935546569|87.750935546569|87.750935546569|87.750935546569|87.750935546569|87.750935546569|87.750935546569|87.750935546569|87.750935546569|87.750935546569|87.750935546569|87.750935546569|87.750935546569|87.750935546569|87.750935546569|87.750935546569|87.750935546569|87.750935546569|87.750935546569|87.750935546569|87.750935546569|87.750935546569|87.750935546569|87.750935546569|87.750935546569|87.750935546569|87.750935546569|87.750935546569|87.750935546569|87.750935546569|87.750935546569|101.40748101484||||||101.40748101484|101.40748101484|101.40748101484|101.40748101484|101.40748101484|101.40748101484|101.40748101484|101.40748101484|101.40748101484|101.40748101484|101.40748101484|101.40748101484|101.40748101484|101.40748101484||101.40748101484|101.40748101484|101.40748101484|101.40748101484|101.40748101484|101.40748101484|101.40748101484|101.40748101484|101.40748101484|101.40748101484|101.40748101484|101.40748101484|101.40748101484|101.40748101484|101.40748101484|101.40748101484|101.40748101484|101.40748101484|101.40748101484|101.40748101484|101.40748101484|101.40748101484|101.40748101484|101.40748101484|101.40748101484|101.40748101484|101.40748101484|101.40748101484|101.40748101484|101.40748101484|101.40748101484|101.40748101484|101.40748101484|101.40748101484|101.40748101484|85.798212258625|85.798212258625|85.798212258625|85.798212258625|85.798212258625|85.798212258625|85.798212258625|85.798212258625|85.798212258625|85.798212258625|85.798212258625|85.798212258625|85.798212258625|85.798212258625|85.798212258625|85.798212258625|85.798212258625|85.798212258625|85.798212258625|85.798212258625|85.798212258625|85.798212258625|85.798212258625|85.798212258625|85.798212258625|||
08307|945175|/equities/zhejiang-huayou-cobalt-co-ltd|SHANGHAICOMP|312.43947935425|312.43947935425|312.43947935425|312.43947935425|312.43947935425|312.43947935425|312.43947935425|312.43947935425|312.43947935425|312.43947935425|312.43947935425|312.43947935425|312.43947935425|312.43947935425|312.43947935425|312.43947935425|312.43947935425|312.43947935425|312.43947935425|312.43947935425|312.43947935425|312.43947935425|312.43947935425|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|||320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279||||320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279||320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|324.63558462277|324.63558462277|324.63558462277|324.63558462277|324.63558462277|324.63558462277|324.63558462277|324.63558462277|324.63558462277|324.63558462277|324.63558462277|324.63558462277|324.63558462277||||||324.63558462277|324.63558462277|324.63558462277|324.63558462277|324.63558462277|324.63558462277|324.63558462277|348.20188843183|348.20188843183|348.20188843183|348.20188843183|348.20188843183|348.20188843183|348.20188843183||348.20188843183|348.20188843183|348.20188843183|348.20188843183|348.20188843183|348.20188843183|348.20188843183|348.20188843183|348.20188843183|362.7896606881|362.7896606881|362.7896606881|362.7896606881|362.7896606881|362.7896606881|362.7896606881|362.7896606881|362.7896606881|362.7896606881|362.7896606881|362.7896606881|362.7896606881|362.7896606881|362.7896606881|362.7896606881|362.7896606881|362.7896606881|362.7896606881|362.7896606881|362.7896606881|362.7896606881|362.7896606881|362.7896606881|362.7896606881|362.7896606881|362.7896606881|362.7896606881|362.7896606881|362.7896606881|362.7896606881|362.7896606881|290.30140088669|290.30140088669|290.30140088669|290.30140088669|290.30140088669|290.30140088669|290.30140088669|290.30140088669|290.30140088669|290.30140088669|290.30140088669|290.30140088669|290.30140088669|290.30140088669|290.30140088669|290.30140088669|290.30140088669|290.30140088669|290.30140088669|||
08308|945171|/equities/shanghai-m-g-stationery-inc|SHANGHAICOMP|107.36873646893|107.36873646893|107.36873646893|107.36873646893|107.36873646893|107.36873646893|107.36873646893|107.36873646893|107.36873646893|107.36873646893|107.36873646893|107.36873646893|107.36873646893|107.36873646893|107.36873646893|107.36873646893|107.36873646893|107.36873646893|107.36873646893|107.36873646893|107.36873646893|115.4217091138|115.4217091138|115.4217091138|115.4217091138|115.4217091138|115.4217091138|122.16652283979|122.16652283979|122.16652283979|124.56438729522|124.56438729522|124.56438729522|124.56438729522|124.56438729522|124.56438729522|124.56438729522|124.56438729522|124.56438729522|124.56438729522|124.56438729522|124.56438729522|124.56438729522|124.56438729522|124.56438729522|124.56438729522|124.56438729522|124.56438729522|124.56438729522|124.56438729522|124.56438729522|124.56438729522|124.56438729522|124.56438729522|124.56438729522|124.56438729522|124.56438729522|124.56438729522|124.56438729522|124.56438729522|124.56438729522|124.56438729522|124.56438729522|124.56438729522|||124.56438729522|124.56438729522|124.56438729522|124.56438729522|124.56438729522|124.56438729522|124.56438729522|124.56438729522|124.56438729522|124.56438729522|124.56438729522|124.56438729522|124.56438729522|124.56438729522|124.56438729522|124.56438729522|124.56438729522|124.56438729522|124.56438729522|124.56438729522|124.56438729522|124.56438729522|124.56438729522|124.56438729522|124.56438729522|124.56438729522|124.56438729522|124.56438729522|124.56438729522|124.56438729522|124.56438729522|124.56438729522|124.56438729522|124.56438729522|124.56438729522||||124.56438729522|124.56438729522|124.56438729522|124.56438729522|124.56438729522|124.56438729522|124.56438729522|124.56438729522|124.56438729522|124.56438729522|124.56438729522|124.56438729522|124.56438729522|124.56438729522|124.56438729522|124.56438729522|124.56438729522||124.56438729522|124.56438729522|124.56438729522|124.56438729522|124.56438729522|124.56438729522|124.56438729522|124.56438729522|124.56438729522|124.56438729522|124.56438729522|124.56438729522|124.56438729522|124.56438729522|124.56438729522|124.56438729522|128.25426242519|128.25426242519|128.25426242519|128.25426242519|128.25426242519|128.25426242519|128.25426242519|128.25426242519|128.25426242519|128.25426242519|128.25426242519|128.25426242519|128.25426242519|128.25426242519|128.25426242519|128.25426242519|128.25426242519|128.25426242519|128.25426242519|128.25426242519|128.25426242519|128.25426242519|128.25426242519|128.25426242519|128.25426242519|128.25426242519|128.25426242519|128.25426242519|128.25426242519|128.25426242519|103.90344990537||||||103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537||103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|||
08309|994603|/equities/zhejiang-jiaao-enprotech-stock-co-l|SHANGHAICOMP|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|||173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322||||173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322||173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322||||||173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322||173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|||
08310|100491|/equities/huafang|SHANGHAICOMP|135.43466566752|135.43466566752|135.43466566752|135.43466566752|135.43466566752|135.43466566752|135.43466566752|135.43466566752|135.43466566752|135.43466566752|135.43466566752|135.43466566752|135.43466566752|135.43466566752|135.43466566752|135.43466566752|135.43466566752|135.43466566752|135.43466566752|135.43466566752|135.43466566752|135.43466566752|135.43466566752|135.43466566752|135.43466566752|135.43466566752|135.43466566752|135.43466566752|135.43466566752|135.43466566752|135.43466566752|135.43466566752|135.43466566752|135.43466566752|132.57761799963|132.57761799963|132.57761799963|132.57761799963|132.57761799963|132.57761799963|132.57761799963|132.57761799963|132.57761799963|132.57761799963|132.57761799963|132.57761799963|132.57761799963|132.57761799963|132.57761799963|132.57761799963|132.57761799963|132.57761799963|132.57761799963|132.57761799963|132.57761799963|132.57761799963|132.57761799963|132.57761799963|132.57761799963|132.57761799963|132.57761799963|132.57761799963|132.57761799963|132.57761799963|||132.57761799963|132.57761799963|132.57761799963|132.57761799963|132.57761799963|132.57761799963|132.57761799963|132.57761799963|132.57761799963|132.57761799963|132.57761799963|132.57761799963|132.57761799963|132.57761799963|132.57761799963|132.57761799963|132.57761799963|132.57761799963|132.57761799963|132.57761799963|132.57761799963|132.57761799963|132.57761799963|124.55970949917|124.55970949917|124.55970949917|124.55970949917|124.55970949917|124.55970949917|124.55970949917|124.55970949917|124.55970949917|124.55970949917|124.55970949917|124.55970949917||||124.55970949917|124.55970949917|124.55970949917|124.55970949917|124.55970949917|124.55970949917|124.55970949917|124.55970949917|124.55970949917|124.55970949917|124.55970949917|124.55970949917|124.55970949917|124.55970949917|124.55970949917|124.55970949917|124.55970949917||124.55970949917|124.55970949917|124.55970949917|124.55970949917|124.55970949917|124.55970949917|124.55970949917|124.55970949917|124.55970949917|124.55970949917|124.55970949917|124.55970949917|124.55970949917|124.55970949917|124.55970949917|124.55970949917|125.76580355527|125.76580355527|125.76580355527|125.76580355527|125.76580355527|125.76580355527|125.76580355527|125.76580355527|125.76580355527|125.76580355527|125.76580355527|125.76580355527|125.76580355527|125.76580355527|125.76580355527|125.76580355527|125.76580355527|125.76580355527|125.76580355527|125.76580355527|125.76580355527|125.76580355527|125.76580355527|125.76580355527|125.76580355527|125.76580355527|125.76580355527|125.76580355527|125.76580355527|125.76580355527|125.76580355527||||||125.76580355527|125.76580355527|125.76580355527|125.76580355527|125.76580355527|125.76580355527|125.76580355527|125.76580355527|125.76580355527|125.76580355527|125.76580355527|125.76580355527|125.76580355527|125.76580355527||125.76580355527|125.76580355527|125.76580355527|125.76580355527|125.76580355527|125.76580355527|125.76580355527|125.76580355527|125.76580355527|125.76580355527|125.76580355527|125.76580355527|125.76580355527|125.76580355527|125.76580355527|125.76580355527|125.76580355527|125.76580355527|125.76580355527|125.76580355527|125.76580355527|125.76580355527|125.76580355527|125.76580355527|125.76580355527|125.76580355527|125.76580355527|125.76580355527|125.76580355527|125.76580355527|125.76580355527|125.76580355527|125.76580355527|125.76580355527|125.76580355527|125.76580355527|125.76580355527|125.76580355527|125.76580355527|125.76580355527|125.76580355527|125.76580355527|125.76580355527|125.76580355527|125.76580355527|125.76580355527|125.76580355527|125.76580355527|125.76580355527|125.76580355527|125.76580355527|125.76580355527|125.76580355527|125.76580355527|125.76580355527|125.76580355527|125.76580355527|125.76580355527|125.76580355527|125.76580355527|||
08311|100795|/equities/jianfeng-group|SHANGHAICOMP|73.51501406811|73.51501406811|73.51501406811|73.51501406811|73.51501406811|73.51501406811|73.51501406811|73.51501406811|73.51501406811|73.51501406811|73.51501406811|73.51501406811|73.51501406811|73.51501406811|73.51501406811|73.51501406811|73.51501406811|73.51501406811|73.51501406811|73.51501406811|73.51501406811|73.51501406811|73.51501406811|73.51501406811|73.51501406811|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|||75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824||||75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824||75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|82.369072536777|82.369072536777|82.369072536777|82.369072536777|82.369072536777|82.369072536777|82.369072536777|82.369072536777|82.369072536777|82.369072536777|82.369072536777|82.369072536777|82.369072536777|82.369072536777|82.369072536777||||||82.369072536777|82.369072536777|82.369072536777|82.369072536777|82.369072536777|82.369072536777|82.369072536777|78.154957242274|78.154957242274|78.154957242274|78.154957242274|78.154957242274|78.154957242274|78.154957242274||78.154957242274|78.154957242274|78.154957242274|78.154957242274|78.154957242274|78.154957242274|78.154957242274|78.154957242274|78.154957242274|78.154957242274|78.154957242274|78.154957242274|78.154957242274|78.154957242274|78.154957242274|78.154957242274|78.154957242274|78.154957242274|78.154957242274|78.154957242274|78.154957242274|78.154957242274|78.154957242274|78.154957242274|78.154957242274|78.154957242274|78.154957242274|78.154957242274|78.154957242274|78.154957242274|78.154957242274|78.154957242274|78.154957242274|78.154957242274|78.154957242274|78.154957242274|78.154957242274|78.154957242274|78.154957242274|78.154957242274|78.154957242274|78.154957242274|78.154957242274|78.154957242274|78.154957242274|78.154957242274|78.154957242274|78.154957242274|78.154957242274|78.154957242274|78.154957242274|78.154957242274|78.154957242274|78.154957242274|78.154957242274|78.154957242274|78.154957242274|78.154957242274|78.154957242274|78.154957242274|||
08312|1162065|/equities/zhejiang-jianye-chemical|SHANGHAICOMP|100.46357077606|100.46357077606|100.46357077606|100.46357077606|100.46357077606|100.46357077606|100.46357077606|100.46357077606|100.46357077606|100.46357077606|100.46357077606|100.46357077606|100.46357077606|100.46357077606|100.46357077606|100.46357077606|100.46357077606|100.46357077606|100.46357077606|100.46357077606|100.46357077606|100.46357077606|100.46357077606|100.46357077606|100.46357077606|100.46357077606|100.46357077606|100.46357077606|100.46357077606|100.46357077606|88.543803895632|88.543803895632|88.543803895632|88.543803895632|88.543803895632|88.543803895632|88.543803895632|88.543803895632|88.543803895632|88.543803895632|88.543803895632|88.543803895632|88.543803895632|88.543803895632|88.543803895632|88.543803895632|88.543803895632|88.543803895632|88.543803895632|88.543803895632|88.543803895632|88.543803895632|88.543803895632|88.543803895632|88.543803895632|88.543803895632|88.543803895632|88.543803895632|88.543803895632|88.543803895632|88.543803895632|88.543803895632|88.543803895632|88.543803895632|||88.543803895632|88.543803895632|88.543803895632|88.543803895632|88.543803895632|88.543803895632|88.543803895632|88.543803895632|88.543803895632|88.543803895632|88.543803895632|88.543803895632|88.543803895632|88.543803895632|88.543803895632|88.543803895632|88.543803895632|88.543803895632|88.543803895632|88.543803895632|88.543803895632|88.543803895632|88.543803895632|88.543803895632|88.543803895632|88.543803895632|88.543803895632|88.543803895632|88.543803895632|88.543803895632|88.543803895632|88.543803895632|88.543803895632|88.543803895632|88.543803895632||||88.543803895632|88.543803895632|88.543803895632|88.543803895632|88.543803895632|88.543803895632|88.543803895632|88.543803895632|88.543803895632|88.543803895632|88.543803895632|88.543803895632|88.543803895632|88.543803895632|88.543803895632|88.543803895632|88.543803895632||88.543803895632|88.543803895632|88.543803895632|88.543803895632|88.543803895632|88.543803895632|88.543803895632|88.543803895632|88.543803895632|88.543803895632|88.543803895632|88.543803895632|88.543803895632|88.543803895632|88.543803895632|88.543803895632|93.07565766746|93.07565766746|93.07565766746|93.07565766746|93.07565766746|93.07565766746|93.07565766746|93.07565766746|93.07565766746|93.07565766746|93.07565766746|93.07565766746|93.07565766746|93.07565766746|93.07565766746|93.07565766746|93.07565766746|93.07565766746|93.07565766746|93.07565766746|93.07565766746|93.07565766746|93.07565766746|93.07565766746|93.07565766746|93.07565766746|93.07565766746|93.07565766746|93.07565766746|93.07565766746|93.07565766746||||||93.07565766746|93.07565766746|96.502460022873|96.502460022873|96.502460022873|96.502460022873|96.502460022873|96.502460022873|96.502460022873|96.502460022873|96.502460022873|96.502460022873|96.502460022873|96.502460022873||96.502460022873|96.502460022873|96.502460022873|96.502460022873|96.502460022873|96.502460022873|96.502460022873|96.502460022873|96.502460022873|96.502460022873|102.29870462704|102.29870462704|102.29870462704|102.29870462704|102.29870462704|102.29870462704|102.29870462704|102.29870462704|102.29870462704|102.29870462704|102.29870462704|102.29870462704|102.29870462704|102.29870462704|102.29870462704|102.29870462704|102.29870462704|102.29870462704|102.29870462704|102.29870462704|102.29870462704|102.29870462704|102.29870462704|102.29870462704|102.29870462704|102.29870462704|102.29870462704|102.29870462704|102.29870462704|102.29870462704|102.29870462704|102.29870462704|102.29870462704|102.29870462704|102.29870462704|102.29870462704|102.29870462704|102.29870462704|102.29870462704|102.29870462704|102.29870462704|102.29870462704|102.29870462704|102.29870462704|102.29870462704|102.29870462704|102.29870462704|102.29870462704|102.29870462704|102.29870462704|||
08313|1162060|/equities/zhejiang-jiecang-linear-motion-tech|SHANGHAICOMP|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|251.01431665228|251.01431665228|251.01431665228|251.01431665228|251.01431665228|251.01431665228|251.01431665228|251.01431665228|251.01431665228|251.01431665228|251.01431665228|251.01431665228|251.01431665228|251.01431665228|251.01431665228|251.01431665228|251.01431665228|251.01431665228|||251.01431665228|251.01431665228|199.19241735357|199.19241735357|199.19241735357|199.19241735357|199.19241735357|199.19241735357|199.19241735357|199.19241735357|199.19241735357|199.19241735357|199.19241735357|199.19241735357|199.19241735357|199.19241735357|199.19241735357|199.19241735357|199.19241735357|199.19241735357|199.19241735357|199.19241735357|199.19241735357|199.19241735357|199.19241735357|199.19241735357|199.19241735357|199.19241735357|199.19241735357|199.19241735357|199.19241735357|199.19241735357|199.19241735357|199.19241735357|199.19241735357||||199.19241735357|199.19241735357|199.19241735357|199.19241735357|199.19241735357|199.19241735357|199.19241735357|199.19241735357|199.19241735357|199.19241735357|199.19241735357|199.19241735357|199.19241735357|199.19241735357|199.19241735357|199.19241735357|199.19241735357||199.19241735357|199.19241735357|199.19241735357|199.19241735357|199.19241735357|199.19241735357|199.19241735357|199.19241735357|199.19241735357|199.19241735357|199.19241735357|199.19241735357|199.19241735357|199.19241735357|199.19241735357|199.19241735357|199.19241735357|199.19241735357|199.19241735357|199.19241735357|199.19241735357|199.19241735357|193.65579808628|193.65579808628|193.65579808628|193.65579808628|193.65579808628|193.65579808628|193.65579808628|193.65579808628|193.65579808628|193.65579808628|193.65579808628|193.65579808628|193.65579808628|193.65579808628|193.65579808628|193.65579808628|193.65579808628|193.65579808628|193.65579808628|193.65579808628|193.65579808628|193.65579808628|193.65579808628|193.65579808628|193.65579808628||||||193.65579808628|193.65579808628|193.65579808628|193.65579808628|193.65579808628|193.65579808628|193.65579808628|193.65579808628|193.65579808628|193.65579808628|193.65579808628|193.65579808628|193.65579808628|193.65579808628||193.65579808628|193.65579808628|193.65579808628|193.65579808628|193.65579808628|193.65579808628|193.65579808628|193.65579808628|193.65579808628|193.65579808628|193.65579808628|193.65579808628|193.65579808628|211.17256211361|211.17256211361|211.17256211361|211.17256211361|211.17256211361|211.17256211361|211.17256211361|211.17256211361|211.17256211361|211.17256211361|211.17256211361|211.17256211361|211.17256211361|211.17256211361|211.17256211361|211.17256211361|211.17256211361|211.17256211361|211.17256211361|211.17256211361|211.17256211361|211.17256211361|211.17256211361|211.17256211361|211.17256211361|211.17256211361|211.17256211361|211.17256211361|211.17256211361|211.17256211361|211.17256211361|211.17256211361|211.17256211361|211.17256211361|211.17256211361|211.17256211361|211.17256211361|211.17256211361|211.17256211361|211.17256211361|211.17256211361|211.17256211361|211.17256211361|211.17256211361|211.17256211361|211.17256211361|211.17256211361|||
08314|1024785|/equities/zhejiang-jihua|SHANGHAICOMP|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|||95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|99.580170671608|99.580170671608|99.580170671608|99.580170671608|99.580170671608|99.580170671608|99.580170671608|99.580170671608|99.580170671608|99.580170671608|99.580170671608|99.580170671608|99.580170671608|99.580170671608|99.580170671608|99.580170671608|99.580170671608|99.580170671608|99.580170671608||||99.580170671608|99.580170671608|99.580170671608|99.580170671608|99.580170671608|99.580170671608|99.580170671608|99.580170671608|99.580170671608|99.580170671608|99.580170671608|99.580170671608|99.580170671608|99.580170671608|99.580170671608|99.580170671608|99.580170671608||99.580170671608|99.580170671608|99.580170671608|99.580170671608|99.580170671608|99.580170671608|99.580170671608|99.580170671608|99.580170671608|99.580170671608|99.580170671608|99.580170671608|99.580170671608|99.580170671608|99.580170671608|99.580170671608|101.79939753794|101.79939753794|101.79939753794|101.79939753794|101.79939753794|101.79939753794|101.79939753794|101.79939753794|101.79939753794|101.79939753794|101.79939753794|101.79939753794|101.79939753794|101.79939753794|101.79939753794|101.79939753794|101.79939753794|101.79939753794|101.79939753794|101.79939753794|101.79939753794|101.79939753794|101.79939753794|101.79939753794|101.79939753794|101.79939753794|101.79939753794|101.79939753794|101.79939753794|104.43748849738|104.43748849738||||||104.43748849738|104.43748849738|104.43748849738|104.43748849738|104.43748849738|104.43748849738|104.43748849738|104.43748849738|104.43748849738|104.43748849738|104.43748849738|104.43748849738|104.43748849738|104.43748849738||104.43748849738|104.43748849738|104.43748849738|104.43748849738|104.43748849738|104.43748849738|104.43748849738|104.43748849738|104.43748849738|104.43748849738|104.43748849738|104.43748849738|104.43748849738|104.43748849738|104.43748849738|104.43748849738|104.43748849738|104.43748849738|104.43748849738|104.43748849738|104.43748849738|104.43748849738|104.43748849738|104.43748849738|104.43748849738|104.43748849738|104.43748849738|104.43748849738|104.43748849738|104.43748849738|104.43748849738|104.43748849738|98.480408582239|98.480408582239|98.480408582239|98.480408582239|98.480408582239|98.480408582239|98.480408582239|98.480408582239|98.480408582239|98.480408582239|98.480408582239|98.480408582239|98.480408582239|98.480408582239|98.480408582239|98.480408582239|98.480408582239|98.480408582239|98.480408582239|98.480408582239|98.480408582239|98.480408582239|98.480408582239|98.480408582239|98.480408582239|98.480408582239|98.480408582239|98.480408582239|||
08315|1054848|/equities/zhejiang-jinghua-laser|SHANGHAICOMP|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|||22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514||||22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|25.509298485019|25.509298485019||25.509298485019|25.509298485019|25.509298485019|25.509298485019|25.509298485019|25.509298485019|25.509298485019|25.509298485019|27.471594478627|27.471594478627|27.471594478627|27.471594478627|27.471594478627|27.471594478627|27.471594478627|27.471594478627|26.63344011811|26.63344011811|26.63344011811|26.63344011811|26.63344011811|26.63344011811|26.63344011811|26.63344011811|26.63344011811|26.63344011811|26.63344011811|26.63344011811|26.63344011811|26.63344011811|26.63344011811|26.63344011811|26.63344011811|26.63344011811|26.63344011811|26.63344011811|26.63344011811|26.63344011811|26.63344011811|26.63344011811|26.63344011811|26.63344011811|26.63344011811|26.63344011811|26.63344011811|26.63344011811|26.63344011811||||||26.63344011811|26.63344011811|26.63344011811|26.63344011811|26.63344011811|26.63344011811|26.63344011811|26.63344011811|26.63344011811|26.63344011811|26.63344011811|26.63344011811|26.63344011811|26.63344011811||26.63344011811|26.63344011811|26.63344011811|28.380546564629|28.380546564629|28.380546564629|28.380546564629|28.380546564629|28.380546564629|28.380546564629|28.380546564629|28.380546564629|28.380546564629|28.380546564629|28.380546564629|28.380546564629|28.380546564629|28.380546564629|28.380546564629|28.380546564629|28.380546564629|28.380546564629|28.380546564629|28.380546564629|28.380546564629|28.380546564629|28.380546564629|28.380546564629|28.380546564629|28.380546564629|28.380546564629|28.380546564629|28.380546564629|28.380546564629|28.380546564629|28.380546564629|28.380546564629|28.380546564629|28.380546564629|28.380546564629|28.380546564629|28.380546564629|28.380546564629|28.380546564629|28.380546564629|28.380546564629|28.380546564629|28.380546564629|28.380546564629|28.380546564629|28.380546564629|28.380546564629|28.380546564629|28.380546564629|28.380546564629|28.380546564629|28.380546564629|28.380546564629|28.380546564629|28.380546564629|||
08316|942595|/equities/zhejiang-jiuzhou-pharmaceutic|SHANGHAICOMP|37.188501317756|37.188501317756|37.188501317756|37.188501317756|37.188501317756|37.188501317756|37.188501317756|37.188501317756|37.188501317756|37.188501317756|37.188501317756|37.188501317756|37.188501317756|37.188501317756|37.188501317756|37.188501317756|37.188501317756|37.188501317756|37.188501317756|37.188501317756|37.188501317756|37.188501317756|37.188501317756|39.879575041561|39.879575041561|39.879575041561|39.879575041561|39.879575041561|39.879575041561|39.879575041561|39.879575041561|39.879575041561|39.879575041561|39.879575041561|39.879575041561|39.879575041561|39.879575041561|39.879575041561|39.879575041561|39.879575041561|39.879575041561|39.879575041561|39.879575041561|39.879575041561|39.879575041561|39.879575041561|39.879575041561|39.879575041561|39.879575041561|39.879575041561|39.879575041561|39.879575041561|39.879575041561|39.879575041561|39.879575041561|46.251130823855|46.251130823855|46.251130823855|46.251130823855|46.251130823855|46.251130823855|46.251130823855|46.251130823855|46.251130823855|||46.251130823855|46.251130823855|46.251130823855|46.251130823855|46.251130823855|46.251130823855|46.251130823855|46.251130823855|46.251130823855|46.251130823855|46.251130823855|46.251130823855|46.251130823855|46.251130823855|46.251130823855|46.251130823855|46.251130823855|46.251130823855|46.251130823855|46.251130823855|46.251130823855|46.251130823855|46.251130823855|46.251130823855|46.251130823855|46.251130823855|46.251130823855|46.251130823855|46.251130823855|46.251130823855|46.251130823855|46.251130823855|46.251130823855|46.251130823855|46.251130823855||||46.251130823855|46.251130823855|46.251130823855|46.251130823855|55.670595599248|55.670595599248|55.670595599248|55.670595599248|55.670595599248|55.670595599248|55.670595599248|55.670595599248|48.973473146468|48.973473146468|48.973473146468|48.973473146468|48.973473146468||48.973473146468|48.973473146468|48.973473146468|48.973473146468|48.973473146468|48.973473146468|48.973473146468|48.973473146468|48.973473146468|48.973473146468|48.973473146468|48.973473146468|48.973473146468|48.973473146468|48.973473146468|48.973473146468|48.973473146468|48.973473146468|48.973473146468|48.973473146468|48.973473146468|48.973473146468|48.973473146468|48.973473146468|48.973473146468|48.973473146468|48.973473146468|48.973473146468|48.973473146468|48.973473146468|48.973473146468|48.973473146468|48.973473146468|48.973473146468|48.973473146468|48.973473146468|48.973473146468|48.973473146468|48.425777601792|48.425777601792|48.425777601792|48.425777601792|48.425777601792|48.425777601792|48.425777601792|48.425777601792|48.425777601792||||||48.425777601792|48.425777601792|48.425777601792|48.425777601792|48.425777601792|48.425777601792|48.425777601792|48.425777601792|48.425777601792|48.425777601792|48.425777601792|48.425777601792|48.425777601792|48.425777601792||48.425777601792|48.425777601792|55.736769680826|55.736769680826|55.736769680826|55.736769680826|55.736769680826|55.736769680826|55.736769680826|55.736769680826|62.156269159633|62.156269159633|62.156269159633|62.156269159633|62.156269159633|62.156269159633|62.156269159633|62.156269159633|62.156269159633|62.156269159633|62.156269159633|62.156269159633|62.156269159633|62.156269159633|62.156269159633|62.156269159633|62.156269159633|62.156269159633|62.156269159633|62.156269159633|62.156269159633|62.156269159633|62.156269159633|62.156269159633|62.156269159633|62.156269159633|62.156269159633|62.156269159633|75.583716373361|75.583716373361|75.583716373361|75.583716373361|75.583716373361|75.583716373361|75.583716373361|85.755132657916|85.755132657916|85.755132657916|85.755132657916|85.755132657916|85.755132657916|85.755132657916|85.755132657916|85.755132657916|85.755132657916|85.755132657916|85.755132657916|85.755132657916|85.755132657916|85.755132657916|||
08317|100417|/equities/ju-hua|SHANGHAICOMP|157.72610914757|157.72610914757|157.72610914757|157.72610914757|157.72610914757|157.72610914757|157.72610914757|157.72610914757|157.72610914757|157.72610914757|157.72610914757|157.72610914757|157.72610914757|157.72610914757|157.72610914757|157.72610914757|157.72610914757|157.72610914757|157.72610914757|157.72610914757|157.72610914757|157.72610914757|157.72610914757|157.72610914757|157.72610914757|157.72610914757|157.72610914757|157.72610914757|157.72610914757|157.72610914757|157.72610914757|157.72610914757|157.72610914757|157.72610914757|157.72610914757|157.72610914757|157.72610914757|157.72610914757|157.72610914757|157.72610914757|157.72610914757|157.72610914757|157.72610914757|157.72610914757|157.72610914757|157.72610914757|157.72610914757|157.72610914757|157.72610914757|157.72610914757|157.72610914757|157.72610914757|139.31801926243|139.31801926243|139.31801926243|139.31801926243|139.31801926243|139.31801926243|139.31801926243|139.31801926243|139.31801926243|139.31801926243|139.31801926243|139.31801926243|||139.31801926243|139.31801926243|139.31801926243|139.31801926243|139.31801926243|139.31801926243|139.31801926243|139.31801926243|139.31801926243|139.31801926243|139.31801926243|139.31801926243|139.31801926243|139.31801926243|139.31801926243|139.31801926243|139.31801926243|139.31801926243|139.31801926243|139.31801926243|139.31801926243|139.31801926243|139.31801926243|139.31801926243|139.31801926243|139.31801926243|139.31801926243|139.31801926243|139.31801926243|139.31801926243|139.31801926243|139.31801926243|139.31801926243|139.31801926243|139.31801926243||||139.31801926243|139.31801926243|139.31801926243|139.31801926243|139.31801926243|153.87795098459|153.87795098459|153.87795098459|153.87795098459|166.32037850019|166.32037850019|166.32037850019|166.32037850019|166.32037850019|166.32037850019|166.32037850019|166.32037850019||166.32037850019|166.32037850019|166.32037850019|166.32037850019|166.32037850019|166.32037850019|166.32037850019|166.32037850019|166.32037850019|166.32037850019|166.32037850019|166.32037850019|166.32037850019|166.32037850019|166.32037850019|166.32037850019|166.32037850019|166.32037850019|166.32037850019|166.32037850019|166.32037850019|166.32037850019|166.32037850019|166.32037850019|166.32037850019|166.32037850019|166.32037850019|166.32037850019|166.32037850019|166.32037850019|166.32037850019|166.32037850019|166.32037850019|166.32037850019|166.32037850019|166.32037850019|166.32037850019|166.32037850019|166.32037850019|166.32037850019|166.32037850019|166.32037850019|166.32037850019|166.32037850019|174.05175757152|174.05175757152|174.05175757152||||||174.05175757152|174.05175757152|174.05175757152|174.05175757152|174.05175757152|174.05175757152|174.05175757152|174.05175757152|174.05175757152|174.05175757152|174.05175757152|174.05175757152|174.05175757152|174.05175757152||174.05175757152|174.05175757152|174.05175757152|174.05175757152|174.05175757152|174.05175757152|174.05175757152|174.05175757152|174.05175757152|174.05175757152|174.05175757152|174.05175757152|174.05175757152|174.05175757152|174.05175757152|174.05175757152|174.05175757152|174.05175757152|174.05175757152|174.05175757152|167.2304283972|167.2304283972|167.2304283972|167.2304283972|167.2304283972|167.2304283972|167.2304283972|167.2304283972|167.2304283972|167.2304283972|167.2304283972|167.2304283972|167.2304283972|167.2304283972|167.2304283972|167.2304283972|167.2304283972|167.2304283972|167.2304283972|167.2304283972|167.2304283972|167.2304283972|167.2304283972|167.2304283972|167.2304283972|167.2304283972|167.2304283972|167.2304283972|167.2304283972|167.2304283972|167.2304283972|167.2304283972|167.2304283972|167.2304283972|167.2304283972|167.2304283972|167.2304283972|167.2304283972|167.2304283972|167.2304283972|||
08318|997889|/equities/zhejiang-kanglongda-special-protect|SHANGHAICOMP|195.20463156584|195.20463156584|195.20463156584|195.20463156584|195.20463156584|195.20463156584|195.20463156584|195.20463156584|195.20463156584|195.20463156584|195.20463156584|195.20463156584|195.20463156584|195.20463156584|195.20463156584|195.20463156584|195.20463156584|195.20463156584|195.20463156584|195.20463156584|195.20463156584|195.20463156584|195.20463156584|195.20463156584|195.20463156584|195.20463156584|195.20463156584|195.20463156584|195.20463156584|195.20463156584|195.20463156584|195.20463156584|195.20463156584|195.20463156584|195.20463156584|195.20463156584|195.20463156584|195.20463156584|195.20463156584|195.20463156584|195.20463156584|195.20463156584|195.20463156584|195.20463156584|195.20463156584|195.20463156584|195.20463156584|195.20463156584|195.20463156584|213.66297606838|213.66297606838|213.66297606838|213.66297606838|213.66297606838|213.66297606838|213.66297606838|213.66297606838|213.66297606838|213.66297606838|213.66297606838|213.66297606838|213.66297606838|213.66297606838|213.66297606838|||213.66297606838|213.66297606838|213.66297606838|213.66297606838|213.01328554746|213.01328554746|213.01328554746|213.01328554746|213.01328554746|213.01328554746|213.01328554746|213.01328554746|213.01328554746|213.01328554746|213.01328554746|213.01328554746|213.01328554746|213.01328554746|213.01328554746|213.01328554746|213.01328554746|213.01328554746|213.01328554746|213.01328554746|213.01328554746|213.01328554746|213.01328554746|213.01328554746|213.01328554746|213.01328554746|213.01328554746|213.01328554746|213.01328554746|213.01328554746|213.01328554746||||213.01328554746|213.01328554746|213.01328554746|213.01328554746|213.01328554746|213.01328554746|224.92770614179|224.92770614179|224.92770614179|224.92770614179|224.92770614179|224.92770614179|224.92770614179|224.92770614179|224.92770614179|224.92770614179|224.92770614179||224.92770614179|224.92770614179|224.92770614179|224.92770614179|224.92770614179|224.92770614179|224.92770614179|224.92770614179|224.92770614179|224.92770614179|224.92770614179|224.92770614179|224.92770614179|224.92770614179|224.92770614179|224.92770614179|224.92770614179|224.92770614179|224.92770614179|224.92770614179|224.92770614179|224.92770614179|224.92770614179|224.92770614179|224.92770614179|224.92770614179|224.92770614179|224.92770614179|224.92770614179|224.92770614179|224.92770614179|224.92770614179|224.92770614179|224.92770614179|224.92770614179|224.92770614179|224.92770614179|224.92770614179|224.92770614179|224.92770614179|224.92770614179|224.92770614179|224.92770614179|224.92770614179|224.92770614179|224.92770614179|224.92770614179||||||224.92770614179|224.92770614179|224.92770614179|224.92770614179|224.92770614179|224.92770614179|224.92770614179|224.92770614179|224.92770614179|224.92770614179|224.92770614179|224.92770614179|224.92770614179|224.92770614179||224.92770614179|224.92770614179|224.92770614179|224.92770614179|224.92770614179|224.92770614179|224.92770614179|224.92770614179|224.92770614179|224.92770614179|224.92770614179|224.92770614179|224.92770614179|224.92770614179|224.92770614179|224.92770614179|224.92770614179|224.92770614179|224.92770614179|224.92770614179|224.92770614179|224.92770614179|224.92770614179|224.92770614179|224.92770614179|224.92770614179|224.92770614179|224.92770614179|224.92770614179|224.92770614179|224.92770614179|224.92770614179|224.92770614179|224.92770614179|224.92770614179|224.92770614179|224.92770614179|224.92770614179|224.92770614179|224.92770614179|224.92770614179|224.92770614179|224.92770614179|224.92770614179|224.92770614179|265.87513580751|265.87513580751|265.87513580751|265.87513580751|265.87513580751|265.87513580751|265.87513580751|265.87513580751|265.87513580751|265.87513580751|265.87513580751|265.87513580751|265.87513580751|265.87513580751|265.87513580751|||
08319|994591|/equities/zhejiang-langdi-group-co-ltd|SHANGHAICOMP|127.55201532599|127.55201532599|127.55201532599|127.55201532599|127.55201532599|127.55201532599|127.55201532599|127.55201532599|127.55201532599|127.55201532599|127.55201532599|127.55201532599|127.55201532599|127.55201532599|127.55201532599|127.55201532599|127.55201532599|127.55201532599|127.55201532599|127.55201532599|127.55201532599|127.55201532599|127.55201532599|127.55201532599|127.55201532599|127.55201532599|127.55201532599|127.55201532599|127.55201532599|127.55201532599|127.55201532599|127.55201532599|129.27656469907|129.27656469907|129.27656469907|129.27656469907|129.27656469907|129.27656469907|129.27656469907|129.27656469907|129.27656469907|129.27656469907|129.27656469907|129.27656469907|129.27656469907|129.27656469907|129.27656469907|129.27656469907|129.27656469907|129.27656469907|129.27656469907|129.27656469907|129.27656469907|129.27656469907|129.27656469907|129.27656469907|129.27656469907|129.27656469907|129.27656469907|129.27656469907|129.27656469907|129.27656469907|129.27656469907|129.27656469907|||129.27656469907|129.27656469907|129.27656469907|129.27656469907|129.27656469907|129.27656469907|129.27656469907|129.27656469907|129.27656469907|129.27656469907|129.27656469907|137.5414291784|137.5414291784|137.5414291784|137.5414291784|137.5414291784|137.5414291784|137.5414291784|137.5414291784|139.27963907405|139.27963907405|139.27963907405|139.27963907405|139.27963907405|139.27963907405|139.27963907405|139.27963907405|139.27963907405|139.27963907405|139.27963907405|139.27963907405|139.27963907405|139.27963907405|139.27963907405|139.27963907405||||139.27963907405|139.27963907405|139.27963907405|139.27963907405|139.27963907405|139.27963907405|139.27963907405|139.27963907405|139.27963907405|139.27963907405|139.27963907405|139.27963907405|139.27963907405|139.27963907405|139.27963907405|139.27963907405|139.27963907405||139.27963907405|139.27963907405|139.27963907405|139.27963907405|139.27963907405|139.27963907405|139.27963907405|139.27963907405|139.27963907405|139.27963907405|139.27963907405|139.27963907405|139.27963907405|139.27963907405|141.35616108032|141.35616108032|141.35616108032|141.35616108032|141.35616108032|141.35616108032|141.35616108032|141.35616108032|141.35616108032|141.35616108032|141.35616108032|141.35616108032|141.35616108032|141.35616108032|141.35616108032|141.35616108032|141.35616108032|141.35616108032|141.35616108032|141.35616108032|141.35616108032|141.35616108032|141.35616108032|141.35616108032|141.35616108032|141.35616108032|141.35616108032|141.35616108032|141.35616108032|141.35616108032|141.35616108032|141.35616108032|141.35616108032||||||141.35616108032|141.35616108032|141.35616108032|141.35616108032|141.35616108032|141.35616108032|141.35616108032|141.35616108032|141.35616108032|141.35616108032|141.35616108032|141.35616108032|141.35616108032|141.35616108032||141.35616108032|141.35616108032|141.35616108032|141.35616108032|141.35616108032|141.35616108032|141.35616108032|141.35616108032|141.35616108032|141.35616108032|141.35616108032|141.35616108032|141.35616108032|141.35616108032|141.35616108032|141.35616108032|141.35616108032|141.35616108032|141.35616108032|141.35616108032|141.35616108032|141.35616108032|141.35616108032|141.35616108032|141.35616108032|141.35616108032|141.35616108032|141.35616108032|153.66136303191|153.66136303191|153.66136303191|153.66136303191|153.66136303191|153.66136303191|153.66136303191|153.66136303191|153.66136303191|153.66136303191|153.66136303191|153.66136303191|153.66136303191|153.66136303191|153.66136303191|153.66136303191|153.66136303191|153.66136303191|153.66136303191|153.66136303191|153.66136303191|153.66136303191|153.66136303191|153.66136303191|153.66136303191|153.66136303191|153.66136303191|153.66136303191|153.66136303191|153.66136303191|153.66136303191|153.66136303191|||
08320|100555|/equities/longsheng|SHANGHAICOMP|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|||69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419||||69.101846135419|74.999018999337|74.999018999337|74.999018999337|74.999018999337|74.999018999337|74.999018999337|74.999018999337|74.999018999337|74.999018999337|80.378770080848|80.378770080848|80.378770080848|80.378770080848|80.378770080848|80.378770080848|80.378770080848||80.378770080848|80.378770080848|80.378770080848|80.378770080848|80.378770080848|80.378770080848|80.378770080848|80.378770080848|80.378770080848|80.378770080848|80.378770080848|80.378770080848|80.378770080848|80.378770080848|80.378770080848|80.378770080848|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992||||||75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992||75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|||
08321|100446|/equities/zhejiang-med|SHANGHAICOMP|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|||49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806||||49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806||49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|48.733482147694|48.733482147694|48.733482147694|48.733482147694|48.733482147694|48.733482147694|48.733482147694|48.733482147694|48.733482147694|48.733482147694|48.733482147694|48.733482147694|48.733482147694|48.733482147694|48.733482147694|48.733482147694|48.733482147694|48.733482147694|48.733482147694|48.733482147694|48.733482147694|48.733482147694|48.733482147694|48.733482147694|48.733482147694|48.733482147694||||||48.733482147694|48.733482147694|48.733482147694|48.733482147694|48.733482147694|48.733482147694|48.733482147694|48.733482147694|48.733482147694|48.733482147694|48.733482147694|48.733482147694|48.733482147694|48.733482147694||48.733482147694|48.733482147694|48.733482147694|48.733482147694|48.733482147694|48.733482147694|48.733482147694|48.733482147694|48.733482147694|48.733482147694|48.733482147694|48.733482147694|48.733482147694|48.733482147694|48.733482147694|46.376622207128|46.376622207128|46.376622207128|46.376622207128|46.376622207128|46.376622207128|46.376622207128|46.376622207128|46.376622207128|46.376622207128|46.376622207128|46.376622207128|46.376622207128|46.376622207128|46.376622207128|46.376622207128|46.376622207128|46.376622207128|46.376622207128|46.376622207128|46.376622207128|46.376622207128|46.376622207128|46.376622207128|46.376622207128|46.376622207128|46.376622207128|46.376622207128|46.376622207128|46.376622207128|46.376622207128|46.376622207128|46.376622207128|46.376622207128|46.376622207128|46.376622207128|46.376622207128|46.376622207128|46.376622207128|46.376622207128|46.376622207128|46.376622207128|46.376622207128|46.376622207128|46.376622207128|||
08322|1052660|/equities/zhejiang-meilun-elevator|SHANGHAICOMP|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|||101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|98.785521706596|98.785521706596|98.785521706596|98.785521706596|98.785521706596|98.785521706596|98.785521706596|98.785521706596|98.785521706596||||98.785521706596|98.785521706596|98.785521706596|98.785521706596|98.785521706596|98.785521706596|98.785521706596|98.785521706596|98.785521706596|98.785521706596|98.785521706596|98.785521706596|98.785521706596|98.785521706596|98.785521706596|98.785521706596|98.785521706596||98.785521706596|98.785521706596|98.785521706596|98.785521706596|98.785521706596|98.785521706596|98.785521706596|98.785521706596|98.785521706596|98.785521706596|98.785521706596|98.785521706596|98.785521706596|98.785521706596|98.785521706596|98.785521706596|101.21467387971|101.21467387971|101.21467387971|101.21467387971|101.21467387971|101.21467387971|101.21467387971|101.21467387971|101.21467387971|101.21467387971|101.21467387971|101.21467387971|101.21467387971|101.21467387971|101.21467387971|101.21467387971|101.21467387971|101.21467387971|101.21467387971|101.21467387971|101.21467387971|101.21467387971|101.21467387971|101.21467387971|101.21467387971|101.21467387971|101.21467387971|101.21467387971|101.21467387971|101.21467387971|101.21467387971||||||112.31723229175|112.31723229175|112.31723229175|112.31723229175|112.31723229175|112.31723229175|112.31723229175|112.31723229175|112.31723229175|112.31723229175|112.31723229175|112.31723229175|112.31723229175|112.31723229175||112.31723229175|112.31723229175|112.31723229175|108.29410624476|108.29410624476|108.29410624476|108.29410624476|108.29410624476|108.29410624476|108.29410624476|108.29410624476|108.29410624476|108.29410624476|108.29410624476|108.29410624476|108.29410624476|108.29410624476|108.29410624476|108.29410624476|108.29410624476|108.29410624476|108.29410624476|108.29410624476|108.29410624476|108.29410624476|108.29410624476|108.29410624476|108.29410624476|108.29410624476|108.29410624476|108.29410624476|108.29410624476|108.29410624476|108.29410624476|108.29410624476|108.29410624476|108.29410624476|108.29410624476|108.29410624476|108.29410624476|108.29410624476|108.29410624476|108.29410624476|108.29410624476|108.29410624476|108.29410624476|108.29410624476|108.29410624476|108.29410624476|108.29410624476|108.29410624476|108.29410624476|108.29410624476|108.29410624476|108.29410624476|108.29410624476|108.29410624476|108.29410624476|108.29410624476|108.29410624476|||
08323|100369|/equities/zj-orient|SHANGHAICOMP|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|46.801275139765|46.801275139765|46.801275139765|46.801275139765|46.801275139765|46.801275139765|46.801275139765|46.801275139765|46.801275139765|46.801275139765|46.801275139765|46.801275139765|46.801275139765|46.801275139765|46.801275139765|46.801275139765|46.801275139765|46.801275139765|46.801275139765|46.801275139765|46.801275139765|46.801275139765|46.801275139765|46.801275139765|46.801275139765|46.801275139765|46.801275139765|46.801275139765|46.801275139765|46.801275139765|46.801275139765|46.801275139765|46.801275139765|46.801275139765|46.801275139765|46.801275139765|46.801275139765|46.801275139765|||46.801275139765|46.801275139765|46.801275139765|46.801275139765|46.801275139765|46.801275139765|46.801275139765|46.801275139765|46.801275139765|46.801275139765|46.801275139765|46.801275139765|46.801275139765|46.801275139765|46.801275139765|46.801275139765|46.801275139765|46.801275139765|46.801275139765|46.801275139765|46.801275139765|44.839974648634|44.839974648634|44.839974648634|44.839974648634|44.839974648634|44.839974648634|44.839974648634|44.839974648634|44.839974648634|44.839974648634|44.839974648634|44.839974648634|44.839974648634|44.839974648634||||44.839974648634|44.839974648634|44.839974648634|44.839974648634|44.839974648634|44.839974648634|44.839974648634|44.839974648634|44.839974648634|44.839974648634|44.839974648634|44.839974648634|44.839974648634|44.839974648634|44.839974648634|44.839974648634|44.839974648634||44.839974648634|44.839974648634|44.839974648634|44.839974648634|44.839974648634|44.839974648634|44.839974648634|44.839974648634|44.839974648634|44.839974648634|44.839974648634|44.839974648634|44.839974648634|44.839974648634|44.839974648634|44.839974648634|44.839974648634|44.839974648634|44.839974648634|44.839974648634|44.839974648634|44.839974648634|44.839974648634|44.839974648634|44.839974648634|44.839974648634|44.839974648634|44.839974648634|44.839974648634|44.839974648634|44.839974648634|44.839974648634|44.839974648634|44.839974648634|44.839974648634|44.839974648634|44.839974648634|44.839974648634|44.839974648634|44.839974648634|44.839974648634|44.839974648634|44.839974648634|44.839974648634|44.839974648634|44.839974648634|44.839974648634||||||44.839974648634|44.839974648634|47.345498425301|47.345498425301|47.345498425301|47.345498425301|47.345498425301|47.345498425301|47.345498425301|47.345498425301|47.345498425301|47.345498425301|47.345498425301|47.345498425301||47.345498425301|47.345498425301|47.345498425301|47.345498425301|47.345498425301|47.345498425301|47.345498425301|47.345498425301|47.345498425301|47.345498425301|47.345498425301|47.345498425301|47.345498425301|47.345498425301|47.345498425301|47.345498425301|47.345498425301|47.345498425301|47.345498425301|47.345498425301|47.345498425301|47.345498425301|47.345498425301|47.345498425301|47.345498425301|47.345498425301|47.345498425301|47.345498425301|47.345498425301|47.345498425301|47.345498425301|47.345498425301|47.345498425301|47.345498425301|47.345498425301|47.345498425301|47.345498425301|47.345498425301|47.345498425301|47.345498425301|47.345498425301|47.345498425301|47.345498425301|47.345498425301|47.345498425301|47.345498425301|47.345498425301|47.345498425301|47.345498425301|47.345498425301|47.345498425301|47.345498425301|47.345498425301|47.345498425301|47.345498425301|47.345498425301|47.345498425301|47.345498425301|47.345498425301|47.345498425301|||
08324|100900|/equities/qianjiang|SHANGHAICOMP|43.207569314406|43.207569314406|43.207569314406|43.207569314406|43.207569314406|43.207569314406|43.207569314406|43.207569314406|43.207569314406|43.207569314406|43.207569314406|43.207569314406|43.207569314406|43.207569314406|43.207569314406|43.207569314406|43.207569314406|43.207569314406|43.207569314406|43.207569314406|43.207569314406|43.207569314406|43.207569314406|43.207569314406|43.207569314406|43.207569314406|43.207569314406|43.207569314406|43.207569314406|43.207569314406|43.207569314406|43.207569314406|43.207569314406|43.207569314406|43.207569314406|43.207569314406|43.207569314406|43.207569314406|43.207569314406|43.207569314406|43.207569314406|43.207569314406|43.207569314406|43.207569314406|43.207569314406|43.207569314406|43.207569314406|43.207569314406|43.207569314406|43.207569314406|43.207569314406|43.207569314406|43.207569314406|45.227426167025|45.227426167025|45.227426167025|45.227426167025|45.227426167025|45.227426167025|45.227426167025|45.227426167025|45.227426167025|45.227426167025|45.227426167025|||45.227426167025|45.227426167025|45.227426167025|47.335265541592|47.335265541592|47.335265541592|47.335265541592|47.335265541592|47.335265541592|47.335265541592|47.335265541592|47.335265541592|47.335265541592|47.335265541592|47.335265541592|47.335265541592|47.335265541592|47.335265541592|47.335265541592|47.335265541592|47.335265541592|47.335265541592|47.335265541592|47.335265541592|47.335265541592|47.335265541592|47.335265541592|47.335265541592|47.335265541592|47.335265541592|47.335265541592|47.335265541592|47.335265541592|47.335265541592|47.335265541592||||47.335265541592|47.335265541592|47.335265541592|47.335265541592|47.335265541592|47.335265541592|47.335265541592|47.335265541592|47.335265541592|47.335265541592|47.335265541592|47.335265541592|47.335265541592|47.335265541592|47.335265541592|47.335265541592|47.335265541592||47.335265541592|47.335265541592|47.335265541592|47.335265541592|47.335265541592|47.335265541592|47.335265541592|47.335265541592|47.335265541592|47.335265541592|47.335265541592|47.335265541592|47.335265541592|47.335265541592|47.335265541592|47.335265541592|48.138210899394|48.138210899394|48.138210899394|48.138210899394|48.138210899394|48.138210899394|48.138210899394|48.138210899394|48.138210899394|48.138210899394|48.138210899394|48.138210899394|48.138210899394|48.138210899394|48.138210899394|48.138210899394|48.138210899394|48.138210899394|48.138210899394|48.138210899394|48.138210899394|48.138210899394|48.138210899394|48.138210899394|48.138210899394|48.138210899394|48.138210899394|48.138210899394|48.138210899394|48.138210899394|48.138210899394||||||48.138210899394|48.138210899394|48.138210899394|48.138210899394|48.138210899394|48.138210899394|48.138210899394|48.138210899394|48.138210899394|48.138210899394|48.138210899394|48.138210899394|48.138210899394|48.138210899394||48.138210899394|48.138210899394|48.138210899394|48.138210899394|48.138210899394|48.138210899394|48.138210899394|48.138210899394|48.138210899394|48.138210899394|48.138210899394|48.138210899394|48.138210899394|48.138210899394|48.138210899394|48.138210899394|48.138210899394|48.138210899394|48.138210899394|48.138210899394|48.138210899394|48.138210899394|48.138210899394|48.138210899394|48.138210899394|48.138210899394|48.138210899394|48.138210899394|48.138210899394|48.138210899394|48.138210899394|48.138210899394|48.138210899394|48.138210899394|48.138210899394|48.138210899394|48.138210899394|48.138210899394|48.138210899394|48.138210899394|48.138210899394|48.138210899394|48.138210899394|48.138210899394|48.138210899394|48.138210899394|48.138210899394|48.138210899394|48.138210899394|48.138210899394|48.138210899394|48.138210899394|48.138210899394|48.138210899394|48.138210899394|48.138210899394|48.138210899394|48.138210899394|48.138210899394|48.138210899394|||
08325|955761|/equities/zhejiang-red-dragonfly-footwear-co|SHANGHAICOMP|82.143674594566|82.143674594566|82.143674594566|82.143674594566|82.143674594566|82.143674594566|82.143674594566|82.143674594566|82.143674594566|82.143674594566|82.143674594566|82.143674594566|82.143674594566|82.143674594566|82.143674594566|82.143674594566|82.143674594566|82.143674594566|82.143674594566|82.143674594566|82.143674594566|82.143674594566|82.143674594566|82.143674594566|82.143674594566|82.143674594566|82.143674594566|82.143674594566|82.143674594566|82.143674594566|82.143674594566|82.143674594566|82.143674594566|81.352924171618|81.352924171618|81.352924171618|81.352924171618|81.352924171618|81.352924171618|81.352924171618|81.352924171618|81.352924171618|81.352924171618|81.352924171618|81.352924171618|81.352924171618|81.352924171618|81.352924171618|81.352924171618|81.352924171618|81.352924171618|81.352924171618|81.352924171618|81.352924171618|81.352924171618|81.352924171618|81.352924171618|81.352924171618|81.352924171618|81.352924171618|81.352924171618|81.352924171618|81.352924171618|81.352924171618|||81.352924171618|81.352924171618|81.352924171618|81.352924171618|81.352924171618|81.352924171618|81.352924171618|81.352924171618|81.352924171618|81.352924171618|81.352924171618|81.352924171618|81.352924171618|81.352924171618|81.352924171618|81.352924171618|81.352924171618|81.352924171618|81.352924171618|81.352924171618|81.352924171618|81.352924171618|81.352924171618|81.352924171618|81.352924171618|81.352924171618|81.352924171618|69.195308472925|69.195308472925|69.195308472925|69.195308472925|69.195308472925|69.195308472925|69.195308472925|69.195308472925||||69.195308472925|68.81134118909|68.81134118909|68.81134118909|68.81134118909|68.81134118909|68.81134118909|68.81134118909|68.81134118909|68.81134118909|68.81134118909|68.81134118909|68.81134118909|68.81134118909|68.81134118909|68.81134118909|68.81134118909||68.81134118909|68.81134118909|68.81134118909|68.81134118909|68.81134118909|68.81134118909|68.81134118909|68.81134118909|68.81134118909|68.81134118909|68.81134118909|68.81134118909|68.81134118909|68.81134118909|68.81134118909|68.81134118909|68.299775867839|68.299775867839|68.299775867839|68.299775867839|68.299775867839|68.299775867839|68.299775867839|68.299775867839|68.299775867839|68.299775867839|68.299775867839|68.299775867839|68.299775867839|68.299775867839|68.299775867839|68.299775867839|68.299775867839|68.299775867839|68.299775867839|68.299775867839|68.299775867839|68.299775867839|68.299775867839|68.299775867839|70.332381698939|70.332381698939|70.332381698939|70.332381698939|70.332381698939|70.332381698939|70.332381698939||||||70.332381698939|70.332381698939|70.332381698939|70.332381698939|70.332381698939|70.332381698939|70.332381698939|70.332381698939|70.332381698939|70.332381698939|70.332381698939|70.332381698939|70.332381698939|70.332381698939||70.332381698939|70.332381698939|70.332381698939|70.332381698939|70.332381698939|70.332381698939|71.416483924919|71.416483924919|71.416483924919|71.416483924919|71.416483924919|71.416483924919|71.416483924919|71.416483924919|71.416483924919|71.416483924919|71.416483924919|71.416483924919|71.416483924919|71.416483924919|71.416483924919|71.416483924919|71.416483924919|71.416483924919|71.416483924919|71.416483924919|71.416483924919|71.416483924919|71.416483924919|71.416483924919|71.416483924919|71.416483924919|71.416483924919|71.416483924919|71.416483924919|71.416483924919|71.416483924919|71.416483924919|71.416483924919|71.416483924919|71.416483924919|71.416483924919|71.416483924919|71.416483924919|71.416483924919|71.416483924919|71.416483924919|71.416483924919|71.416483924919|71.416483924919|71.416483924919|71.416483924919|71.416483924919|71.416483924919|71.416483924919|71.416483924919|71.416483924919|71.416483924919|71.416483924919|71.416483924919|||
08326|996072|/equities/zhejiang-rongsheng-environmental-pr|SHANGHAICOMP|41.451599570431|41.451599570431|41.451599570431|41.451599570431|41.451599570431|41.451599570431|41.451599570431|41.451599570431|41.451599570431|41.451599570431|41.451599570431|41.451599570431|41.451599570431|41.451599570431|41.451599570431|41.451599570431|41.451599570431|41.451599570431|41.451599570431|41.451599570431|41.451599570431|41.451599570431|41.451599570431|41.853814729986|41.853814729986|41.853814729986|41.853814729986|41.853814729986|41.853814729986|41.853814729986|41.853814729986|41.853814729986|41.853814729986|41.853814729986|41.853814729986|41.853814729986|41.853814729986|41.853814729986|41.853814729986|41.853814729986|41.853814729986|41.853814729986|41.853814729986|41.853814729986|41.853814729986|41.853814729986|41.853814729986|41.853814729986|41.853814729986|41.853814729986|41.853814729986|41.853814729986|41.853814729986|41.853814729986|41.853814729986|41.853814729986|41.853814729986|41.853814729986|41.853814729986|41.853814729986|41.853814729986|41.853814729986|41.853814729986|41.853814729986|||41.853814729986|41.853814729986|41.853814729986|41.853814729986|41.853814729986|41.853814729986|41.853814729986|41.853814729986|41.853814729986|41.853814729986|41.853814729986|41.853814729986|41.853814729986|41.853814729986|41.853814729986|41.853814729986|41.853814729986|41.853814729986|41.853814729986|41.853814729986|41.853814729986|41.853814729986|41.853814729986|44.435518345881|44.435518345881|44.435518345881|44.435518345881|44.435518345881|44.435518345881|44.435518345881|44.435518345881|44.435518345881|44.435518345881|44.435518345881|44.435518345881||||44.435518345881|44.435518345881|44.435518345881|44.435518345881|44.435518345881|44.435518345881|45.661999656659|45.661999656659|45.661999656659|45.661999656659|45.661999656659|45.661999656659|45.661999656659|45.661999656659|45.661999656659|45.661999656659|45.661999656659||45.661999656659|45.661999656659|45.661999656659|45.661999656659|45.661999656659|45.661999656659|45.661999656659|45.661999656659|45.661999656659|45.661999656659|45.661999656659|45.661999656659|45.661999656659|45.661999656659|45.661999656659|45.661999656659|45.661999656659|45.661999656659|45.661999656659|45.661999656659|45.661999656659|45.661999656659|45.661999656659|45.661999656659|45.661999656659|45.661999656659|45.661999656659|45.661999656659|45.661999656659|45.661999656659|45.661999656659|45.661999656659|45.661999656659|45.661999656659|45.661999656659|45.661999656659|45.661999656659|45.661999656659|45.661999656659|45.661999656659|45.661999656659|45.661999656659|45.661999656659|45.661999656659|48.984626899234|48.984626899234|48.984626899234||||||48.984626899234|48.984626899234|48.984626899234|48.984626899234|48.984626899234|48.984626899234|48.984626899234|48.984626899234|48.984626899234|48.984626899234|48.984626899234|48.984626899234|48.984626899234|48.984626899234||48.984626899234|48.984626899234|48.984626899234|48.984626899234|48.984626899234|48.984626899234|48.984626899234|51.947725141294|51.947725141294|51.947725141294|51.947725141294|51.947725141294|51.947725141294|51.947725141294|51.947725141294|51.947725141294|51.947725141294|51.947725141294|51.947725141294|51.947725141294|51.947725141294|51.947725141294|51.947725141294|51.947725141294|51.947725141294|51.947725141294|51.947725141294|51.947725141294|51.947725141294|51.947725141294|51.947725141294|51.947725141294|51.947725141294|51.947725141294|51.947725141294|51.947725141294|51.947725141294|51.947725141294|51.947725141294|51.947725141294|51.947725141294|51.947725141294|51.947725141294|51.947725141294|51.947725141294|51.947725141294|51.947725141294|51.947725141294|51.947725141294|51.947725141294|51.947725141294|51.947725141294|51.947725141294|51.947725141294|51.947725141294|51.947725141294|51.947725141294|51.947725141294|51.947725141294|51.947725141294|||
08327|1162095|/equities/zhejiang-sanmei-chemical-industry|SHANGHAICOMP|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|||203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102||||203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102||203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102||||||203.17551024102|203.17551024102|207.4764980455|207.4764980455|207.4764980455|207.4764980455|207.4764980455|207.4764980455|207.4764980455|207.4764980455|207.4764980455|207.4764980455|207.4764980455|207.4764980455||207.4764980455|207.4764980455|207.4764980455|207.4764980455|207.4764980455|207.4764980455|207.4764980455|207.4764980455|207.4764980455|207.4764980455|207.4764980455|207.4764980455|207.4764980455|207.4764980455|207.4764980455|207.4764980455|207.4764980455|207.4764980455|207.4764980455|207.4764980455|207.4764980455|207.4764980455|207.4764980455|207.4764980455|207.4764980455|207.4764980455|207.4764980455|207.4764980455|207.4764980455|207.4764980455|207.4764980455|207.4764980455|207.4764980455|207.4764980455|207.4764980455|207.4764980455|207.4764980455|207.4764980455|207.4764980455|207.4764980455|207.4764980455|207.4764980455|207.4764980455|207.4764980455|207.4764980455|207.4764980455|207.4764980455|207.4764980455|207.4764980455|207.4764980455|207.4764980455|207.4764980455|207.4764980455|207.4764980455|207.4764980455|207.4764980455|207.4764980455|207.4764980455|207.4764980455|207.4764980455|||
08328|994537|/equities/zhejiang-sanwei-rubber-item-co-ltd|SHANGHAICOMP|243.5630953495|243.5630953495|243.5630953495|243.5630953495|243.5630953495|243.5630953495|243.5630953495|243.5630953495|243.5630953495|243.5630953495|243.5630953495|243.5630953495|243.5630953495|243.5630953495|236.95904671749|236.95904671749|236.95904671749|236.95904671749|236.95904671749|236.95904671749|236.95904671749|236.95904671749|236.95904671749|236.95904671749|236.95904671749|236.95904671749|236.95904671749|236.95904671749|236.95904671749|236.95904671749|236.95904671749|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|||222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666||||222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666||222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666||||||222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666||222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|192.2528900515|192.2528900515|192.2528900515|192.2528900515|192.2528900515|192.2528900515|192.2528900515|192.2528900515|192.2528900515|192.2528900515|192.2528900515|192.2528900515|||
08329|102966|/equities/shapuaisi-phar|SHANGHAICOMP|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|||139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302||||139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302||139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302||||||139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|131.39009599165|131.39009599165|131.39009599165|131.39009599165|131.39009599165||131.39009599165|131.39009599165|131.39009599165|131.39009599165|131.39009599165|131.39009599165|131.39009599165|131.39009599165|131.39009599165|131.39009599165|131.39009599165|131.39009599165|131.39009599165|131.39009599165|131.39009599165|131.39009599165|131.39009599165|131.39009599165|131.39009599165|131.39009599165|131.39009599165|131.39009599165|131.39009599165|131.39009599165|131.39009599165|131.39009599165|131.39009599165|131.39009599165|131.39009599165|131.39009599165|131.39009599165|131.39009599165|131.39009599165|131.39009599165|131.39009599165|131.39009599165|131.39009599165|131.39009599165|131.39009599165|131.39009599165|131.39009599165|131.39009599165|131.39009599165|131.39009599165|131.39009599165|131.39009599165|131.39009599165|131.39009599165|131.39009599165|131.39009599165|131.39009599165|131.39009599165|131.39009599165|131.39009599165|131.39009599165|131.39009599165|131.39009599165|131.39009599165|131.39009599165|131.39009599165|||
08330|1043299|/equities/zhejiang-shengda-bio-pharm|SHANGHAICOMP|76.307647797331|76.307647797331|76.307647797331|76.307647797331|76.307647797331|76.307647797331|76.307647797331|76.307647797331|76.307647797331|76.307647797331|76.307647797331|76.307647797331|76.307647797331|76.307647797331|76.307647797331|76.307647797331|76.307647797331|76.307647797331|76.307647797331|76.307647797331|76.307647797331|76.307647797331|76.307647797331|76.307647797331|76.307647797331|76.307647797331|76.307647797331|76.307647797331|76.307647797331|76.307647797331|76.307647797331|76.307647797331|76.307647797331|76.307647797331|79.266672688804|79.266672688804|79.266672688804|79.266672688804|79.266672688804|79.266672688804|79.266672688804|79.266672688804|79.266672688804|79.266672688804|79.266672688804|79.266672688804|79.266672688804|79.266672688804|79.266672688804|79.266672688804|79.266672688804|79.266672688804|79.266672688804|79.266672688804|79.266672688804|79.266672688804|79.266672688804|79.266672688804|79.266672688804|79.266672688804|79.266672688804|79.266672688804|79.266672688804|79.266672688804|||79.266672688804|79.266672688804|79.266672688804|79.266672688804|79.266672688804|79.266672688804|80.895090867976|80.895090867976|80.895090867976|80.895090867976|80.895090867976|80.895090867976|80.895090867976|80.895090867976|80.895090867976|80.895090867976|80.895090867976|80.895090867976|80.895090867976|80.895090867976|80.895090867976|80.895090867976|80.895090867976|80.895090867976|80.895090867976|80.895090867976|80.895090867976|80.895090867976|80.895090867976|80.895090867976|80.895090867976|80.895090867976|80.895090867976|80.895090867976|80.895090867976||||80.895090867976|80.895090867976|80.895090867976|80.895090867976|80.895090867976|80.895090867976|80.895090867976|80.895090867976|80.895090867976|80.895090867976|80.895090867976|80.895090867976|80.895090867976|80.895090867976|80.895090867976|80.895090867976|80.895090867976||80.895090867976|80.895090867976|80.895090867976|80.895090867976|80.895090867976|80.895090867976|80.895090867976|80.895090867976|80.895090867976|80.895090867976|80.895090867976|80.895090867976|80.895090867976|80.895090867976|80.895090867976|80.895090867976|80.895090867976|80.895090867976|80.895090867976|80.895090867976|80.895090867976|80.895090867976|80.895090867976|80.895090867976|80.895090867976|80.895090867976|80.895090867976|80.895090867976|80.895090867976|80.895090867976|80.895090867976|80.895090867976|80.895090867976|80.895090867976|80.895090867976|80.895090867976|80.895090867976|80.895090867976|80.895090867976|80.895090867976|80.895090867976|80.895090867976|80.895090867976|80.895090867976|80.895090867976|80.895090867976|80.895090867976||||||80.895090867976|80.895090867976|80.895090867976|80.895090867976|80.895090867976|80.895090867976|80.895090867976|80.895090867976|80.895090867976|80.895090867976|80.895090867976|80.895090867976|80.895090867976|80.895090867976||80.895090867976|80.895090867976|80.895090867976|80.895090867976|80.895090867976|80.895090867976|80.895090867976|80.895090867976|80.895090867976|80.895090867976|80.895090867976|80.895090867976|80.895090867976|80.895090867976|80.895090867976|80.895090867976|80.895090867976|80.895090867976|80.895090867976|80.895090867976|80.895090867976|80.895090867976|80.895090867976|80.895090867976|80.895090867976|80.895090867976|80.895090867976|80.895090867976|80.895090867976|80.895090867976|80.895090867976|80.895090867976|80.895090867976|80.895090867976|80.895090867976|80.895090867976|80.895090867976|80.895090867976|80.895090867976|80.895090867976|80.895090867976|80.895090867976|80.895090867976|80.895090867976|80.895090867976|80.895090867976|80.895090867976|80.895090867976|80.895090867976|80.895090867976|80.895090867976|80.895090867976|80.895090867976|80.895090867976|80.895090867976|80.895090867976|80.895090867976|80.895090867976|80.895090867976|80.895090867976|||
08331|951036|/equities/shengyang-science-technology|SHANGHAICOMP|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|445.36376603201|445.36376603201|445.36376603201|445.36376603201|445.36376603201|445.36376603201|||445.36376603201|445.36376603201|445.36376603201|445.36376603201|432.71969650027|432.71969650027|432.71969650027|432.71969650027|432.71969650027|432.71969650027|432.71969650027|432.71969650027|432.71969650027|432.71969650027|432.71969650027|432.71969650027|432.71969650027|432.71969650027|432.71969650027|432.71969650027|432.71969650027|432.71969650027|432.71969650027|432.71969650027|432.71969650027|432.71969650027|432.71969650027|432.71969650027|432.71969650027|432.71969650027|432.71969650027|432.71969650027|432.71969650027|432.71969650027|432.71969650027||||432.71969650027|432.71969650027|432.71969650027|432.71969650027|432.71969650027|432.71969650027|432.71969650027|432.71969650027|432.71969650027|432.71969650027|432.71969650027|432.71969650027|432.71969650027|432.71969650027|432.71969650027|432.71969650027|432.71969650027||432.71969650027|432.71969650027|432.71969650027|432.71969650027|432.71969650027|432.71969650027|432.71969650027|432.71969650027|452.66881100109|452.66881100109|452.66881100109|452.66881100109|452.66881100109|452.66881100109|452.66881100109|452.66881100109|452.66881100109|452.66881100109|452.66881100109|452.66881100109|452.66881100109|452.66881100109|452.66881100109|452.66881100109|452.66881100109|452.66881100109|452.66881100109|452.66881100109|452.66881100109|452.66881100109|452.66881100109|452.66881100109|452.66881100109|452.66881100109|452.66881100109|452.66881100109|452.66881100109|452.66881100109|452.66881100109|452.66881100109|452.66881100109|452.66881100109|452.66881100109|452.66881100109|452.66881100109|452.66881100109|452.66881100109||||||452.66881100109|452.66881100109|452.66881100109|452.66881100109|452.66881100109|452.66881100109|452.66881100109|452.66881100109|452.66881100109|452.66881100109|452.66881100109|452.66881100109|452.66881100109|452.66881100109||452.66881100109|452.66881100109|452.66881100109|452.66881100109|452.66881100109|452.66881100109|452.66881100109|452.66881100109|452.66881100109|452.66881100109|452.66881100109|452.66881100109|409.40309221573|409.40309221573|409.40309221573|409.40309221573|409.40309221573|409.40309221573|409.40309221573|409.40309221573|409.40309221573|409.40309221573|409.40309221573|409.40309221573|409.40309221573|409.40309221573|409.40309221573|409.40309221573|409.40309221573|409.40309221573|409.40309221573|409.40309221573|409.40309221573|409.40309221573|409.40309221573|409.40309221573|409.40309221573|409.40309221573|409.40309221573|409.40309221573|409.40309221573|409.40309221573|409.40309221573|409.40309221573|409.40309221573|409.40309221573|409.40309221573|409.40309221573|409.40309221573|409.40309221573|409.40309221573|409.40309221573|409.40309221573|338.01444205394|338.01444205394|338.01444205394|338.01444205394|338.01444205394|338.01444205394|338.01444205394|||
08332|1010635|/equities/zhejiang-shouxiangu-pharmaceutical|SHANGHAICOMP|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|||88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104||||88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104||88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104||||||88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104||88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|||
08333|994571|/equities/zhejiang-starry-pharmaceutical-co-l|SHANGHAICOMP|73.497064640874|73.497064640874|73.497064640874|73.497064640874|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|||57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309||||57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309||57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|58.337178562466|58.337178562466|58.337178562466|58.337178562466|58.337178562466|58.337178562466|58.337178562466|58.337178562466|58.337178562466|58.337178562466|58.337178562466|58.337178562466|58.337178562466|58.337178562466|58.337178562466|58.337178562466|58.337178562466|58.337178562466|58.337178562466|58.337178562466|58.337178562466|58.337178562466|58.337178562466|58.337178562466|58.337178562466|58.337178562466|58.337178562466||||||58.337178562466|58.337178562466|58.337178562466|58.337178562466|58.337178562466|58.337178562466|58.337178562466|58.337178562466|58.337178562466|58.337178562466|58.337178562466|58.337178562466|58.337178562466|58.337178562466||58.337178562466|58.337178562466|58.337178562466|58.337178562466|58.337178562466|58.337178562466|58.337178562466|58.337178562466|58.337178562466|58.337178562466|58.337178562466|58.337178562466|58.337178562466|58.337178562466|58.337178562466|58.337178562466|58.337178562466|58.337178562466|58.337178562466|58.337178562466|58.337178562466|58.337178562466|58.337178562466|58.337178562466|58.337178562466|58.692857277568|58.692857277568|58.692857277568|58.692857277568|58.692857277568|58.692857277568|58.692857277568|58.692857277568|58.692857277568|58.692857277568|58.692857277568|58.692857277568|58.692857277568|58.692857277568|58.692857277568|58.692857277568|58.692857277568|58.692857277568|58.692857277568|58.692857277568|58.692857277568|58.692857277568|58.692857277568|58.692857277568|58.692857277568|58.692857277568|58.692857277568|58.692857277568|58.692857277568|58.692857277568|58.692857277568|58.692857277568|58.692857277568|58.692857277568|58.692857277568|||
08334|1052654|/equities/zhejiang-taihua-new-material|SHANGHAICOMP|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|||110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847||||110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847||110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809||||||94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809||94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|||
08335|997533|/equities/zhejiang-three-stars-new-materials|SHANGHAICOMP|73.141198484084|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|||71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531||||71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531||71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531||||||71.929191605531|79.808705055678|79.808705055678|79.808705055678|79.808705055678|79.808705055678|79.808705055678|77.957982549942|77.957982549942|77.957982549942|77.957982549942|77.957982549942|77.957982549942|77.957982549942|77.957982549942|77.957982549942|77.957982549942|77.957982549942|77.957982549942|77.957982549942|77.957982549942|77.957982549942|77.957982549942|77.957982549942|77.957982549942|77.957982549942|77.957982549942|77.957982549942|77.957982549942|77.957982549942|77.957982549942|77.957982549942|77.957982549942||||||77.957982549942|77.957982549942|77.957982549942|77.957982549942|77.957982549942|82.267135085733|82.267135085733|82.267135085733|82.267135085733|82.267135085733|82.267135085733|82.267135085733|82.267135085733|82.267135085733||82.267135085733|82.267135085733|82.267135085733|82.267135085733|82.267135085733|82.267135085733|82.267135085733|82.267135085733|82.267135085733|82.267135085733|80.808540922089|80.808540922089|80.808540922089|80.808540922089|80.808540922089|80.808540922089|80.808540922089|80.808540922089|80.808540922089|80.808540922089|80.808540922089|80.808540922089|80.808540922089|80.808540922089|80.808540922089|80.808540922089|80.808540922089|80.808540922089|80.808540922089|80.808540922089|80.808540922089|80.808540922089|80.808540922089|80.808540922089|80.808540922089|80.808540922089|80.808540922089|80.808540922089|80.808540922089|80.808540922089|80.808540922089|80.808540922089|80.808540922089|80.808540922089|80.808540922089|80.808540922089|80.808540922089|80.808540922089|80.808540922089|80.808540922089|80.808540922089|80.808540922089|80.808540922089|80.808540922089|80.808540922089|80.808540922089|80.808540922089|80.808540922089|80.808540922089|80.808540922089|||
08336|955760|/equities/zhejiang-tiancheng-controls-co-ltd|SHANGHAICOMP|110.63724699479|110.63724699479|110.63724699479|110.63724699479|110.63724699479|110.63724699479|110.63724699479|110.63724699479|110.63724699479|110.63724699479|110.63724699479|110.63724699479|110.63724699479|110.63724699479|110.63724699479|110.63724699479|110.63724699479|110.63724699479|110.63724699479|110.63724699479|110.63724699479|110.63724699479|110.63724699479|110.63724699479|110.63724699479|110.63724699479|110.63724699479|110.63724699479|110.63724699479|110.63724699479|110.63724699479|109.52339407702|109.52339407702|109.52339407702|109.52339407702|109.52339407702|109.52339407702|109.52339407702|109.52339407702|109.52339407702|109.52339407702|109.52339407702|109.52339407702|109.52339407702|109.52339407702|109.52339407702|109.52339407702|109.52339407702|109.52339407702|109.52339407702|109.52339407702|109.52339407702|109.52339407702|109.52339407702|109.52339407702|109.52339407702|109.52339407702|109.52339407702|109.52339407702|109.52339407702|109.52339407702|109.52339407702|109.52339407702|109.52339407702|||109.52339407702|109.52339407702|109.52339407702|109.52339407702|109.52339407702|109.52339407702|109.52339407702|109.52339407702|109.52339407702|109.52339407702|109.52339407702|109.52339407702|109.52339407702|109.52339407702|109.52339407702|109.52339407702|109.52339407702|109.52339407702|109.52339407702|109.52339407702|109.52339407702|109.52339407702|109.52339407702|109.52339407702|109.52339407702|109.52339407702|109.52339407702|109.52339407702|109.52339407702|109.52339407702|109.52339407702|109.52339407702|109.52339407702|109.52339407702|109.52339407702||||109.52339407702|109.52339407702|109.52339407702|109.52339407702|109.52339407702|109.52339407702|109.52339407702|109.52339407702|109.52339407702|109.52339407702|109.52339407702|109.52339407702|109.52339407702|109.52339407702|109.52339407702|109.52339407702|109.52339407702||109.52339407702|109.52339407702|109.52339407702|109.52339407702|109.52339407702|109.52339407702|109.52339407702|109.52339407702|109.52339407702|109.52339407702|109.52339407702|109.52339407702|109.52339407702|109.52339407702|109.52339407702|109.52339407702|109.52339407702|109.52339407702|109.23174531703|109.23174531703|109.23174531703|109.23174531703|109.23174531703|109.23174531703|109.23174531703|109.23174531703|109.23174531703|109.23174531703|109.23174531703|109.23174531703|109.23174531703|109.23174531703|109.23174531703|109.23174531703|109.23174531703|109.23174531703|109.23174531703|109.23174531703|109.23174531703|109.23174531703|109.23174531703|109.23174531703|109.23174531703|109.23174531703|109.23174531703|109.23174531703|109.23174531703||||||109.23174531703|109.23174531703|109.23174531703|109.23174531703|109.23174531703|109.23174531703|109.23174531703|109.23174531703|109.23174531703|109.23174531703|109.23174531703|109.23174531703|109.23174531703|109.23174531703||109.23174531703|109.23174531703|109.23174531703|109.23174531703|109.23174531703|109.23174531703|109.23174531703|109.23174531703|109.23174531703|109.23174531703|109.23174531703|109.23174531703|109.23174531703|109.23174531703|109.23174531703|109.23174531703|109.23174531703|109.23174531703|109.23174531703|109.23174531703|109.23174531703|109.23174531703|109.23174531703|109.23174531703|109.23174531703|109.23174531703|109.23174531703|109.23174531703|109.23174531703|109.23174531703|109.23174531703|109.23174531703|109.23174531703|109.23174531703|109.23174531703|109.23174531703|109.23174531703|109.23174531703|109.23174531703|109.23174531703|109.23174531703|109.23174531703|109.23174531703|109.23174531703|109.23174531703|109.23174531703|109.23174531703|109.23174531703|109.23174531703|109.23174531703|109.23174531703|109.23174531703|109.23174531703|109.23174531703|109.23174531703|109.23174531703|109.23174531703|109.23174531703|109.23174531703|109.23174531703|||
08337|1043305|/equities/zhejiang-tiantai-xianghe|SHANGHAICOMP|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|115.49078578475|||124.15560549204|124.15560549204|124.15560549204|124.15560549204|124.15560549204|124.15560549204|124.15560549204|124.15560549204|124.15560549204|124.15560549204|124.15560549204|124.15560549204|124.15560549204|124.15560549204|124.15560549204|124.15560549204|124.15560549204|124.15560549204|124.15560549204|124.15560549204|124.15560549204|124.15560549204|124.15560549204|124.15560549204|124.15560549204|124.15560549204|124.15560549204|124.15560549204|124.15560549204|128.03374771018|128.03374771018|128.03374771018|128.03374771018|128.03374771018|128.03374771018||||128.03374771018|122.94623260498|122.94623260498|122.94623260498|122.94623260498|122.94623260498|122.94623260498|122.94623260498|122.94623260498|122.94623260498|122.94623260498|122.94623260498|122.94623260498|122.94623260498|122.94623260498|122.94623260498|122.94623260498||122.94623260498|122.94623260498|122.94623260498|122.94623260498|122.94623260498|122.94623260498|122.94623260498|122.94623260498|122.94623260498|122.94623260498|122.94623260498|122.94623260498|112.41517866742|112.41517866742|112.41517866742|112.41517866742|112.41517866742|112.41517866742|112.41517866742|112.41517866742|112.41517866742|112.41517866742|112.41517866742|112.41517866742|112.41517866742|112.41517866742|112.41517866742|112.41517866742|112.41517866742|112.41517866742|112.41517866742|112.41517866742|112.41517866742|112.41517866742|112.41517866742|112.41517866742|112.41517866742|112.41517866742|112.41517866742|112.41517866742|112.41517866742|112.41517866742|112.41517866742|112.41517866742|112.41517866742|112.41517866742|107.629951044||||||107.629951044|107.629951044|107.629951044|107.629951044|107.629951044|107.629951044|107.629951044|107.629951044|107.629951044|107.629951044|107.629951044|107.629951044|107.629951044|107.629951044||107.629951044|107.629951044|107.629951044|107.629951044|107.629951044|107.629951044|107.629951044|107.629951044|107.629951044|107.629951044|107.629951044|107.629951044|107.629951044|107.629951044|107.629951044|107.629951044|107.629951044|107.629951044|107.629951044|107.629951044|107.629951044|107.629951044|107.629951044|107.629951044|107.629951044|107.629951044|107.629951044|107.629951044|107.629951044|107.629951044|107.629951044|107.629951044|107.629951044|107.629951044|107.629951044|107.629951044|107.629951044|107.629951044|107.629951044|107.629951044|107.629951044|107.629951044|107.629951044|107.629951044|107.629951044|107.629951044|107.629951044|107.629951044|107.629951044|107.629951044|107.629951044|107.629951044|107.629951044|107.629951044|107.629951044|107.629951044|107.629951044|107.629951044|107.629951044|107.629951044|||
08338|1010636|/equities/zhejiang-tieliu-clutch-co-ltd|SHANGHAICOMP|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|||127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528||||121.16010034657|121.16010034657|121.16010034657|121.16010034657|121.16010034657|121.16010034657|121.16010034657|121.16010034657|121.16010034657|121.16010034657|121.16010034657|121.16010034657|121.16010034657|121.16010034657|121.16010034657|121.16010034657|121.16010034657||121.16010034657|121.16010034657|121.16010034657|121.16010034657|121.16010034657|121.16010034657|121.16010034657|121.16010034657|121.16010034657|121.16010034657|121.16010034657|121.16010034657|121.16010034657|121.16010034657|121.16010034657|121.16010034657|121.16010034657|123.29934396435|123.29934396435|123.29934396435|123.29934396435|123.29934396435|123.29934396435|123.29934396435|123.29934396435|123.29934396435|123.29934396435|123.29934396435|123.29934396435|123.29934396435|123.29934396435|123.29934396435|123.29934396435|123.29934396435|123.29934396435|123.29934396435|123.29934396435|123.29934396435|123.29934396435|123.29934396435|123.29934396435|123.29934396435|123.29934396435|123.29934396435|123.29934396435|123.29934396435|123.29934396435||||||128.92835598673|128.92835598673|128.92835598673|128.92835598673|128.92835598673|128.92835598673|128.92835598673|128.92835598673|128.92835598673|128.92835598673|128.92835598673|128.92835598673|128.92835598673|128.92835598673||128.92835598673|128.92835598673|128.92835598673|128.92835598673|128.92835598673|128.92835598673|128.92835598673|128.92835598673|128.92835598673|128.92835598673|128.92835598673|128.92835598673|128.92835598673|128.92835598673|128.92835598673|128.92835598673|128.92835598673|128.92835598673|128.92835598673|128.92835598673|128.92835598673|128.92835598673|120.71039246754|120.71039246754|120.71039246754|120.71039246754|120.71039246754|120.71039246754|120.71039246754|120.71039246754|120.71039246754|120.71039246754|120.71039246754|120.71039246754|120.71039246754|120.71039246754|120.71039246754|120.71039246754|120.71039246754|120.71039246754|120.71039246754|120.71039246754|120.71039246754|120.71039246754|120.71039246754|120.71039246754|120.71039246754|120.71039246754|120.71039246754|120.71039246754|120.71039246754|120.71039246754|120.71039246754|120.71039246754|120.71039246754|120.71039246754|120.71039246754|120.71039246754|120.71039246754|120.71039246754|||
08339|1024780|/equities/zhejiang-tony|SHANGHAICOMP|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|250.84128605768|250.84128605768|250.84128605768|250.84128605768|250.84128605768|250.84128605768|250.84128605768|250.84128605768|250.84128605768|250.84128605768|250.84128605768|250.84128605768|250.84128605768|250.84128605768|250.84128605768|||250.84128605768|250.84128605768|250.84128605768|250.84128605768|250.84128605768|250.84128605768|250.84128605768|250.84128605768|250.84128605768|250.84128605768|250.84128605768|250.84128605768|250.84128605768|250.84128605768|250.84128605768|250.84128605768|250.84128605768|250.84128605768|250.84128605768|250.84128605768|250.84128605768|250.84128605768|250.84128605768|250.84128605768|250.84128605768|250.84128605768|250.84128605768|250.84128605768|250.84128605768|250.84128605768|250.84128605768|250.84128605768|250.84128605768|250.84128605768|250.84128605768||||250.84128605768|250.84128605768|250.84128605768|250.84128605768|250.84128605768|250.84128605768|250.84128605768|250.84128605768|250.84128605768|250.84128605768|250.84128605768|250.84128605768|250.84128605768|250.84128605768|250.84128605768|250.84128605768|250.84128605768||250.84128605768|250.84128605768|250.84128605768|250.84128605768|250.84128605768|250.84128605768|250.84128605768|250.84128605768|250.84128605768|250.84128605768|250.84128605768|250.84128605768|250.84128605768|250.84128605768|250.84128605768|250.84128605768|250.84128605768|250.84128605768|250.84128605768|250.84128605768|250.84128605768|250.84128605768|250.84128605768|250.84128605768|250.84128605768|250.84128605768|250.84128605768|250.84128605768|250.84128605768|250.84128605768|250.84128605768|250.84128605768|250.84128605768|250.84128605768|250.84128605768|250.84128605768|250.84128605768|250.84128605768|250.84128605768|250.84128605768|250.84128605768|250.84128605768|250.84128605768|250.84128605768|250.84128605768|250.84128605768|250.84128605768||||||250.84128605768|250.84128605768|250.84128605768|250.84128605768|236.91763655721|236.91763655721|236.91763655721|236.91763655721|236.91763655721|236.91763655721|236.91763655721|236.91763655721|236.91763655721|236.91763655721||236.91763655721|236.91763655721|236.91763655721|236.91763655721|236.91763655721|236.91763655721|236.91763655721|236.91763655721|236.91763655721|236.91763655721|236.91763655721|236.91763655721|236.91763655721|236.91763655721|236.91763655721|236.91763655721|236.91763655721|236.91763655721|236.91763655721|236.91763655721|236.91763655721|236.91763655721|236.91763655721|236.91763655721|236.91763655721|236.91763655721|236.91763655721|236.91763655721|236.91763655721|243.83775195777|243.83775195777|243.83775195777|243.83775195777|243.83775195777|243.83775195777|243.83775195777|243.83775195777|243.83775195777|243.83775195777|243.83775195777|243.83775195777|243.83775195777|243.83775195777|243.83775195777|243.83775195777|243.83775195777|243.83775195777|243.83775195777|243.83775195777|243.83775195777|243.83775195777|243.83775195777|243.83775195777|243.83775195777|243.83775195777|243.83775195777|243.83775195777|243.83775195777|243.83775195777|243.83775195777|||
08340|996073|/equities/zhejiang-tuna-environmental-science|SHANGHAICOMP|126.31884307104|126.31884307104|126.31884307104|126.31884307104|126.31884307104|126.31884307104|126.31884307104|132.31953393499|132.31953393499|132.31953393499|132.31953393499|132.31953393499|132.31953393499|132.31953393499|132.31953393499|132.31953393499|132.31953393499|132.31953393499|132.31953393499|132.31953393499|132.31953393499|132.31953393499|132.31953393499|132.31953393499|132.31953393499|132.31953393499|132.31953393499|132.31953393499|132.31953393499|132.31953393499|132.31953393499|132.31953393499|120.35066072581|120.35066072581|120.35066072581|120.35066072581|120.35066072581|120.35066072581|120.35066072581|120.35066072581|120.35066072581|120.35066072581|120.35066072581|120.35066072581|120.35066072581|120.35066072581|120.35066072581|120.35066072581|120.35066072581|120.35066072581|120.35066072581|120.35066072581|120.35066072581|120.35066072581|120.35066072581|120.35066072581|120.35066072581|120.35066072581|120.35066072581|120.35066072581|120.35066072581|98.288764619349|98.288764619349|98.288764619349|||98.288764619349|98.288764619349|98.288764619349|98.288764619349|98.288764619349|98.288764619349|98.288764619349|98.288764619349|98.288764619349|98.288764619349|98.288764619349|98.288764619349|98.288764619349|98.288764619349|98.288764619349|98.288764619349|98.288764619349|98.288764619349|98.288764619349|98.288764619349|98.288764619349|98.288764619349|98.288764619349|98.288764619349|98.288764619349|98.288764619349|98.288764619349|98.288764619349|98.288764619349|98.288764619349|98.288764619349|98.288764619349|98.288764619349|98.288764619349|98.288764619349||||98.288764619349|98.288764619349|98.288764619349|98.288764619349|98.288764619349|98.288764619349|98.288764619349|98.288764619349|98.288764619349|98.288764619349|98.288764619349|98.288764619349|98.288764619349|98.288764619349|98.288764619349|98.288764619349|98.288764619349||98.288764619349|98.288764619349|98.288764619349|98.288764619349|98.288764619349|98.288764619349|98.288764619349|98.288764619349|98.288764619349|98.288764619349|98.288764619349|98.288764619349|98.288764619349|98.288764619349|98.288764619349|98.288764619349|98.288764619349|98.288764619349|107.68657173463|107.68657173463|107.68657173463|107.68657173463|107.68657173463|107.68657173463|107.68657173463|107.68657173463|107.68657173463|107.68657173463|107.68657173463|107.68657173463|107.68657173463|107.68657173463|107.68657173463|107.68657173463|107.68657173463|107.68657173463|107.68657173463|107.68657173463|107.68657173463|107.68657173463|107.68657173463|107.68657173463|107.68657173463|138.07386877453|138.07386877453|138.07386877453|138.07386877453||||||138.07386877453|138.07386877453|138.07386877453|159.55656463729|159.55656463729|159.55656463729|159.55656463729|159.55656463729|159.55656463729|159.55656463729|159.55656463729|159.55656463729|159.55656463729|159.55656463729||159.55656463729|159.55656463729|159.55656463729|159.55656463729|159.55656463729|159.55656463729|159.55656463729|158.61124163714|158.61124163714|158.61124163714|158.61124163714|158.61124163714|158.61124163714|158.61124163714|158.61124163714|158.61124163714|158.61124163714|158.61124163714|158.61124163714|158.61124163714|158.61124163714|158.61124163714|158.61124163714|158.61124163714|158.61124163714|158.61124163714|158.61124163714|158.61124163714|158.61124163714|158.61124163714|158.61124163714|158.61124163714|158.61124163714|158.61124163714|158.61124163714|158.61124163714|158.61124163714|158.61124163714|158.61124163714|158.61124163714|158.61124163714|158.61124163714|158.61124163714|158.61124163714|158.61124163714|158.61124163714|168.62414326416|168.62414326416|168.62414326416|168.62414326416|168.62414326416|168.62414326416|168.62414326416|168.62414326416|168.62414326416|168.62414326416|168.62414326416|168.62414326416|168.62414326416|168.62414326416|||
08341|942598|/equities/zhejiang-wansheng-co-ltd|SHANGHAICOMP|178.07793979051|178.07793979051|178.07793979051|178.07793979051|178.07793979051|178.07793979051|178.07793979051|178.07793979051|178.07793979051|178.07793979051|178.07793979051|178.07793979051|182.10985191184|182.10985191184|182.10985191184|182.10985191184|182.10985191184|182.10985191184|182.10985191184|182.10985191184|182.10985191184|182.10985191184|182.10985191184|182.10985191184|182.10985191184|182.10985191184|182.10985191184|182.10985191184|185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|||185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265||||185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265||185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|186.20156585299|186.20156585299|186.20156585299|186.20156585299|186.20156585299|186.20156585299|186.20156585299|186.20156585299|186.20156585299|186.20156585299|186.20156585299|186.20156585299|186.20156585299|186.20156585299|186.20156585299|186.20156585299|186.20156585299|186.20156585299|186.20156585299|186.20156585299|186.20156585299|186.20156585299|186.20156585299|186.20156585299|186.20156585299|186.20156585299||||||186.20156585299|186.20156585299|186.20156585299|186.20156585299|186.20156585299|186.20156585299|186.20156585299|186.20156585299|186.20156585299|186.20156585299|186.20156585299|186.20156585299|186.20156585299|186.20156585299||186.20156585299|186.20156585299|186.20156585299|186.20156585299|186.20156585299|186.20156585299|186.20156585299|186.20156585299|186.20156585299|186.20156585299|186.20156585299|186.20156585299|186.20156585299|186.20156585299|186.20156585299|186.20156585299|186.20156585299|186.20156585299|186.20156585299|186.20156585299|186.20156585299|186.20156585299|186.20156585299|186.20156585299|186.20156585299|186.20156585299|186.20156585299|186.20156585299|186.20156585299|186.20156585299|186.20156585299|186.20156585299|186.20156585299|186.20156585299|186.20156585299|186.20156585299|186.20156585299|186.20156585299|186.20156585299|186.20156585299|186.20156585299|186.20156585299|186.20156585299|186.20156585299|186.20156585299|186.20156585299|186.20156585299|186.20156585299|186.20156585299|186.20156585299|186.20156585299|186.20156585299||||186.20156585299|186.20156585299|186.20156585299|186.20156585299|186.20156585299|||
08342|996074|/equities/zhejiang-huazheng-new-material-co-l|SHANGHAICOMP|111.87680555735|111.87680555735|123.70826391852|123.70826391852|123.70826391852|123.70826391852|123.70826391852|123.70826391852|123.70826391852|123.70826391852|123.70826391852|123.70826391852|123.70826391852|132.60187143571|132.60187143571|132.60187143571|132.60187143571|132.60187143571|132.60187143571|132.60187143571|132.60187143571|132.60187143571|132.60187143571|132.60187143571|132.60187143571|132.60187143571|132.60187143571|132.60187143571|132.60187143571|132.60187143571|140.00683282376|140.00683282376|140.00683282376|140.00683282376|140.00683282376|140.00683282376|140.00683282376|140.00683282376|140.00683282376|140.00683282376|140.00683282376|140.00683282376|140.00683282376|140.00683282376|140.00683282376|140.00683282376|140.00683282376|140.00683282376|140.00683282376|140.00683282376|140.00683282376|140.00683282376|140.00683282376|140.00683282376|140.00683282376|140.00683282376|140.00683282376|140.00683282376|140.00683282376|140.00683282376|140.00683282376|140.00683282376|140.00683282376|140.00683282376|||140.00683282376|140.00683282376|140.00683282376|140.00683282376|140.00683282376|140.00683282376|140.00683282376|140.00683282376|140.00683282376|140.00683282376|140.00683282376|140.00683282376|140.00683282376|140.00683282376|140.00683282376|140.00683282376|140.00683282376|140.00683282376|140.00683282376|140.00683282376|140.00683282376|140.00683282376|140.00683282376|140.00683282376|140.00683282376|140.00683282376|140.00683282376|140.00683282376|140.00683282376|140.00683282376|140.00683282376|140.00683282376|140.00683282376|140.00683282376|140.00683282376||||140.00683282376|140.00683282376|140.00683282376|123.8954663762|123.8954663762|123.8954663762|123.8954663762|123.8954663762|123.8954663762|123.8954663762|123.8954663762|123.8954663762|123.8954663762|123.8954663762|123.8954663762|123.8954663762|123.8954663762||123.8954663762|123.8954663762|123.8954663762|123.8954663762|123.8954663762|123.8954663762|123.8954663762|123.8954663762|123.8954663762|123.8954663762|123.8954663762|123.8954663762|123.8954663762|123.8954663762|123.8954663762|123.8954663762|123.8954663762|123.8954663762|123.8954663762|123.8954663762|123.8954663762|123.8954663762|123.8954663762|123.8954663762|123.8954663762|123.8954663762|123.8954663762|123.8954663762|123.8954663762|123.8954663762|123.8954663762|123.8954663762|123.8954663762|123.8954663762|123.8954663762|123.8954663762|123.8954663762|123.8954663762|123.8954663762|123.8954663762|123.8954663762|123.8954663762|123.8954663762|123.8954663762|123.8954663762|123.8954663762|123.8954663762||||||123.8954663762|123.8954663762|123.8954663762|123.8954663762|123.8954663762|123.8954663762|123.8954663762|123.8954663762|123.8954663762|123.8954663762|123.8954663762|123.8954663762|123.8954663762|123.8954663762||123.8954663762|123.8954663762|123.8954663762|123.8954663762|123.8954663762|123.8954663762|122.13669792606|122.13669792606|122.13669792606|122.13669792606|122.13669792606|122.13669792606|122.13669792606|122.13669792606|122.13669792606|122.13669792606|122.13669792606|122.13669792606|122.13669792606|122.13669792606|122.13669792606|122.13669792606|122.13669792606|122.13669792606|122.13669792606|122.13669792606|122.13669792606|122.13669792606|122.13669792606|122.13669792606|122.13669792606|122.13669792606|122.13669792606|122.13669792606|122.13669792606|122.13669792606|122.13669792606|122.13669792606|122.13669792606|122.13669792606|122.13669792606|122.13669792606|122.13669792606|122.13669792606|122.13669792606|122.13669792606|122.13669792606|122.13669792606|122.13669792606|122.13669792606|122.13669792606|122.13669792606|122.13669792606|122.13669792606|122.13669792606|122.13669792606|122.13669792606|122.13669792606|122.13669792606|122.13669792606|||
08343|953921|/equities/zhejiang-weiming-environment-protec|SHANGHAICOMP|109.02944761599|109.02944761599|109.02944761599|109.02944761599|109.02944761599|109.02944761599|109.02944761599|109.02944761599|109.02944761599|109.02944761599|109.02944761599|109.02944761599|109.02944761599|109.02944761599|109.02944761599|109.02944761599|109.02944761599|109.02944761599|109.02944761599|109.02944761599|109.02944761599|109.02944761599|109.02944761599|109.02944761599|109.02944761599|109.02944761599|109.02944761599|109.02944761599|109.02944761599|112.68028897891|112.68028897891|112.68028897891|112.68028897891|112.68028897891|112.68028897891|112.68028897891|112.68028897891|112.68028897891|112.68028897891|112.68028897891|112.68028897891|112.68028897891|112.68028897891|112.68028897891|112.68028897891|112.68028897891|112.68028897891|112.68028897891|112.68028897891|112.68028897891|112.68028897891|112.68028897891|112.68028897891|112.68028897891|112.68028897891|112.68028897891|112.68028897891|112.68028897891|112.68028897891|112.68028897891|112.68028897891|112.68028897891|112.68028897891|112.68028897891|||112.68028897891|112.68028897891|112.68028897891|112.68028897891|112.68028897891|112.68028897891|112.68028897891|112.68028897891|112.68028897891|112.68028897891|112.68028897891|112.68028897891|112.68028897891|112.68028897891|112.68028897891|112.68028897891|112.68028897891|112.68028897891|112.68028897891|112.68028897891|112.68028897891|112.68028897891|112.68028897891|112.68028897891|112.68028897891|112.68028897891|112.68028897891|112.68028897891|112.68028897891|112.68028897891|112.68028897891|112.68028897891|112.68028897891|112.68028897891|112.68028897891||||112.68028897891|112.68028897891|112.68028897891|112.68028897891|112.68028897891|112.68028897891|112.68028897891|112.68028897891|112.68028897891|112.68028897891|112.68028897891|112.68028897891|112.68028897891|112.68028897891|112.68028897891|112.68028897891|112.68028897891||112.68028897891|112.68028897891|112.68028897891|112.68028897891|112.68028897891|112.68028897891|112.68028897891|112.68028897891|112.68028897891|112.68028897891|112.68028897891|112.68028897891|112.68028897891|112.68028897891|112.68028897891|112.68028897891|112.68028897891|112.68028897891|112.68028897891|112.68028897891|116.86523297162|116.86523297162|116.86523297162|116.86523297162|116.86523297162|116.86523297162|116.86523297162|116.86523297162|116.86523297162|116.86523297162|116.86523297162|116.86523297162|116.86523297162|116.86523297162|116.86523297162|116.86523297162|116.86523297162|116.86523297162|116.86523297162|116.86523297162|116.86523297162|116.86523297162|116.86523297162|116.86523297162|116.86523297162|116.86523297162|116.86523297162||||||116.86523297162|116.86523297162|116.86523297162|116.86523297162|116.86523297162|116.86523297162|116.86523297162|116.86523297162|116.86523297162|116.86523297162|116.86523297162|116.86523297162|116.86523297162|116.86523297162||116.86523297162|116.86523297162|116.86523297162|116.86523297162|116.86523297162|116.86523297162|116.86523297162|116.86523297162|116.86523297162|116.86523297162|116.86523297162|116.86523297162|116.86523297162|116.86523297162|116.86523297162|116.86523297162|116.86523297162|116.86523297162|116.86523297162|116.86523297162|116.86523297162|116.86523297162|116.86523297162|116.86523297162|116.86523297162|116.86523297162|116.86523297162|116.86523297162|116.86523297162|116.86523297162|116.86523297162|116.86523297162|116.86523297162|116.86523297162|116.86523297162|116.86523297162|116.86523297162|116.86523297162|116.86523297162|116.86523297162|116.86523297162|116.86523297162|116.86523297162|116.86523297162|116.86523297162|116.86523297162|116.86523297162|116.86523297162|116.86523297162|116.86523297162|116.86523297162|116.86523297162|116.86523297162|116.86523297162|116.86523297162|116.86523297162|116.86523297162|116.86523297162|116.86523297162|116.86523297162|||
08344|942802|/equities/zhejiang-whwh|SHANGHAICOMP|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|||162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062||||162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062||162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062||||||162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062||162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|181.97713727822|181.97713727822|181.97713727822|181.97713727822|181.97713727822|181.97713727822|181.97713727822|181.97713727822|181.97713727822|181.97713727822|181.97713727822|181.97713727822|181.97713727822|181.97713727822|181.97713727822|181.97713727822|181.97713727822|181.97713727822|181.97713727822|181.97713727822|||
08345|994586|/equities/zhejiang-xcc-group-co-ltd|SHANGHAICOMP|211.79797865681|211.79797865681|211.79797865681|211.79797865681|211.79797865681|211.79797865681|211.79797865681|211.79797865681|211.79797865681|211.79797865681|211.79797865681|211.79797865681|211.79797865681|211.79797865681|211.79797865681|211.79797865681|211.79797865681|211.79797865681|211.79797865681|211.79797865681|211.79797865681|211.79797865681|211.79797865681|211.79797865681|211.79797865681|211.79797865681|211.79797865681|211.79797865681|211.79797865681|211.79797865681|211.79797865681|211.79797865681|195.86078646237|195.86078646237|195.86078646237|195.86078646237|195.86078646237|195.86078646237|195.86078646237|195.86078646237|195.86078646237|195.86078646237|195.86078646237|195.86078646237|195.86078646237|195.86078646237|195.86078646237|195.86078646237|195.86078646237|195.86078646237|195.86078646237|195.86078646237|195.86078646237|195.86078646237|195.86078646237|195.86078646237|195.86078646237|195.86078646237|195.86078646237|195.86078646237|195.86078646237|195.86078646237|195.86078646237|195.86078646237|||195.86078646237|195.86078646237|195.86078646237|195.86078646237|195.86078646237|180.75508408536|180.75508408536|180.75508408536|180.75508408536|180.75508408536|180.75508408536|180.75508408536|180.75508408536|180.75508408536|180.75508408536|180.75508408536|180.75508408536|180.75508408536|180.75508408536|180.75508408536|180.75508408536|180.75508408536|180.75508408536|180.75508408536|180.75508408536|180.75508408536|180.75508408536|180.75508408536|180.75508408536|180.75508408536|180.75508408536|180.75508408536|180.75508408536|180.75508408536|180.75508408536||||180.75508408536|180.75508408536|180.75508408536|180.75508408536|180.75508408536|180.75508408536|180.75508408536|180.75508408536|180.75508408536|180.75508408536|180.75508408536|180.75508408536|180.75508408536|180.75508408536|180.75508408536|180.75508408536|180.75508408536||180.75508408536|180.75508408536|180.75508408536|180.75508408536|180.75508408536|180.75508408536|180.75508408536|180.75508408536|180.75508408536|180.75508408536|180.75508408536|180.75508408536|180.75508408536|180.75508408536|180.75508408536|180.75508408536|180.75508408536|180.75508408536|180.75508408536|180.75508408536|180.75508408536|180.75508408536|180.75508408536|187.07058710606|187.07058710606|187.07058710606|187.07058710606|187.07058710606|187.07058710606|187.07058710606|187.07058710606|187.07058710606|187.07058710606|187.07058710606|187.07058710606|187.07058710606|187.07058710606|187.07058710606|187.07058710606|187.07058710606|187.07058710606|187.07058710606|187.07058710606|187.07058710606|187.07058710606|187.07058710606|187.07058710606||||||198.81456336397|198.81456336397|198.81456336397|198.81456336397|198.81456336397|198.81456336397|198.81456336397|198.81456336397|198.81456336397|198.81456336397|198.81456336397|198.81456336397|198.81456336397|198.81456336397||198.81456336397|198.81456336397|198.81456336397|198.81456336397|198.81456336397|198.81456336397|198.81456336397|198.81456336397|198.81456336397|198.81456336397|198.81456336397|198.81456336397|198.81456336397|198.81456336397|198.81456336397|198.81456336397|198.81456336397|198.81456336397|198.81456336397|198.81456336397|198.81456336397|198.81456336397|198.81456336397|198.81456336397|198.81456336397|198.81456336397|198.81456336397|198.81456336397|198.81456336397|198.81456336397|198.81456336397|198.81456336397|198.81456336397|198.81456336397|198.81456336397|198.81456336397|198.81456336397|198.81456336397|198.81456336397|198.81456336397|198.81456336397|198.81456336397|198.81456336397|198.81456336397|198.81456336397|198.81456336397|198.81456336397|198.81456336397|198.81456336397|198.81456336397|198.81456336397|198.81456336397|198.81456336397|198.81456336397|198.81456336397|198.81456336397|198.81456336397|198.81456336397|198.81456336397|198.81456336397|||
08346|996076|/equities/zhejiang-xiantong-rubber-plastic-co|SHANGHAICOMP|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.59844567299|84.59844567299|84.59844567299|84.59844567299|84.59844567299|84.59844567299|84.59844567299|84.59844567299|84.59844567299|84.59844567299|84.59844567299|84.59844567299|84.59844567299|84.59844567299|84.59844567299|84.59844567299|84.59844567299|84.59844567299|84.59844567299|||84.59844567299|84.59844567299|84.59844567299|84.59844567299|84.59844567299|84.59844567299|84.59844567299|84.59844567299|84.59844567299|84.59844567299|84.59844567299|84.59844567299|84.59844567299|84.59844567299|84.59844567299|84.59844567299|84.59844567299|84.59844567299|84.59844567299|84.59844567299|84.59844567299|84.59844567299|84.59844567299|84.59844567299|84.59844567299|84.59844567299|84.59844567299|84.59844567299|84.59844567299|84.59844567299|84.59844567299|84.59844567299|84.59844567299|84.59844567299|84.59844567299||||84.59844567299|84.59844567299|84.59844567299|84.59844567299|84.59844567299|84.59844567299|84.59844567299|84.59844567299|84.59844567299|84.59844567299|84.59844567299|84.59844567299|84.59844567299|84.59844567299|84.59844567299|84.59844567299|84.59844567299||84.59844567299|84.59844567299|84.59844567299|84.59844567299|84.59844567299|84.59844567299|84.59844567299|84.59844567299|84.59844567299|84.59844567299|84.59844567299|84.59844567299|84.59844567299|84.59844567299|84.59844567299|84.59844567299|84.59844567299|84.59844567299|77.294148627675|77.294148627675|77.294148627675|77.294148627675|77.294148627675|77.294148627675|77.294148627675|77.294148627675|77.294148627675|77.294148627675|77.294148627675|77.294148627675|77.294148627675|77.294148627675|77.294148627675|77.294148627675|77.294148627675|77.294148627675|77.294148627675|77.294148627675|77.294148627675|77.294148627675|77.294148627675|77.294148627675|77.294148627675|77.294148627675|77.294148627675|77.294148627675|86.376653771777||||||86.376653771777|86.376653771777|86.376653771777|86.376653771777|86.376653771777|86.376653771777|86.376653771777|86.376653771777|86.376653771777|86.376653771777|86.376653771777|86.376653771777|86.376653771777|86.376653771777||86.376653771777|86.376653771777|86.376653771777|86.376653771777|86.376653771777|86.376653771777|86.376653771777|86.376653771777|86.376653771777|86.376653771777|86.376653771777|86.376653771777|86.376653771777|86.376653771777|86.376653771777|86.376653771777|86.376653771777|86.376653771777|86.376653771777|86.376653771777|86.376653771777|86.376653771777|86.376653771777|86.376653771777|86.376653771777|86.376653771777|86.376653771777|86.376653771777|86.376653771777|86.376653771777|86.376653771777|86.376653771777|86.376653771777|86.376653771777|86.376653771777|86.376653771777|86.376653771777|86.376653771777|86.376653771777|86.376653771777|86.376653771777|86.376653771777|86.376653771777|86.376653771777|86.376653771777|86.376653771777|86.376653771777|86.376653771777|86.376653771777|86.376653771777|86.376653771777|86.376653771777|86.376653771777|86.376653771777|86.376653771777|86.376653771777|86.376653771777|86.376653771777|86.376653771777|86.376653771777|||
08347|100737|/equities/xinan-chemical|SHANGHAICOMP|3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|4.1710949440345E-5|4.1710949440345E-5|4.1710949440345E-5|4.1710949440345E-5|4.1710949440345E-5|4.1710949440345E-5|4.1710949440345E-5|4.1710949440345E-5|4.1710949440345E-5|4.1710949440345E-5|4.1710949440345E-5|4.1710949440345E-5|4.1710949440345E-5|4.1710949440345E-5|4.1710949440345E-5|4.1710949440345E-5|4.1710949440345E-5|4.1710949440345E-5|4.1710949440345E-5|3.3377304142136E-5|3.3377304142136E-5|3.3377304142136E-5|3.3377304142136E-5|3.3377304142136E-5|3.3377304142136E-5|3.3377304142136E-5|3.3377304142136E-5|3.3377304142136E-5|3.3377304142136E-5|3.3377304142136E-5|3.3377304142136E-5|3.3377304142136E-5|3.3377304142136E-5|3.3377304142136E-5|3.3377304142136E-5|||3.3377304142136E-5|3.3377304142136E-5|3.3377304142136E-5|3.3377304142136E-5|3.3377304142136E-5|3.3377304142136E-5|3.3377304142136E-5|3.3377304142136E-5|3.3377304142136E-5|3.3377304142136E-5|3.3377304142136E-5|3.3377304142136E-5|3.3377304142136E-5|3.3377304142136E-5|3.3377304142136E-5|3.3377304142136E-5|3.3377304142136E-5|3.3377304142136E-5|3.3377304142136E-5|3.3377304142136E-5|3.3377304142136E-5|3.3377304142136E-5|3.3377304142136E-5|3.3377304142136E-5|3.3377304142136E-5|3.3377304142136E-5|3.3377304142136E-5|3.3377304142136E-5|3.3377304142136E-5|3.3377304142136E-5|3.3377304142136E-5|3.3377304142136E-5|3.3377304142136E-5|3.3377304142136E-5|3.3377304142136E-5||||3.3377304142136E-5|3.3377304142136E-5|3.3377304142136E-5|3.3377304142136E-5|3.3377304142136E-5|3.3377304142136E-5|3.3377304142136E-5|3.3377304142136E-5|3.3377304142136E-5|3.3377304142136E-5|3.3377304142136E-5|3.3377304142136E-5|3.3377304142136E-5|3.3377304142136E-5|3.3377304142136E-5|3.3377304142136E-5|3.3377304142136E-5||3.3377304142136E-5|3.3377304142136E-5|3.3377304142136E-5|3.3377304142136E-5|3.3377304142136E-5|3.3377304142136E-5|3.3377304142136E-5|3.3377304142136E-5|3.3377304142136E-5|3.3377304142136E-5|3.3377304142136E-5|3.3377304142136E-5|3.3377304142136E-5|3.3377304142136E-5|3.3377304142136E-5|3.3377304142136E-5|3.3377304142136E-5|3.3377304142136E-5|3.4256672936414E-5|3.4256672936414E-5|3.4256672936414E-5|3.4256672936414E-5|3.4256672936414E-5|3.4256672936414E-5|3.4256672936414E-5|3.4256672936414E-5|3.4256672936414E-5|3.4256672936414E-5|3.4256672936414E-5|3.4256672936414E-5|3.4256672936414E-5|3.4256672936414E-5|3.4256672936414E-5|3.4256672936414E-5|3.4256672936414E-5|3.4256672936414E-5|3.4256672936414E-5|3.4256672936414E-5|3.4256672936414E-5|3.4256672936414E-5|3.4256672936414E-5|3.4256672936414E-5|3.4256672936414E-5|3.4256672936414E-5|3.4256672936414E-5|3.4256672936414E-5|3.4256672936414E-5||||||3.4256672936414E-5|3.4256672936414E-5|3.4256672936414E-5|3.4256672936414E-5|3.4256672936414E-5|3.4256672936414E-5|3.4256672936414E-5|3.4256672936414E-5|3.4256672936414E-5|3.4256672936414E-5|3.4256672936414E-5|3.4256672936414E-5|3.4256672936414E-5|3.4256672936414E-5||3.4256672936414E-5|3.4256672936414E-5|3.4256672936414E-5|3.4256672936414E-5|3.4256672936414E-5|3.4256672936414E-5|3.4256672936414E-5|3.4256672936414E-5|3.4256672936414E-5|3.4256672936414E-5|3.4256672936414E-5|3.4256672936414E-5|3.4256672936414E-5|3.4256672936414E-5|3.4256672936414E-5|3.4256672936414E-5|3.4256672936414E-5|3.4256672936414E-5|3.4256672936414E-5|3.4256672936414E-5|3.4256672936414E-5|3.4256672936414E-5|3.4256672936414E-5|3.4256672936414E-5|3.4256672936414E-5|3.4256672936414E-5|3.4256672936414E-5|3.4256672936414E-5|3.4256672936414E-5|3.4256672936414E-5|3.4256672936414E-5|3.4256672936414E-5|3.4256672936414E-5|3.4256672936414E-5|3.0554669214398E-5|3.0554669214398E-5|3.0554669214398E-5|3.0554669214398E-5|3.0554669214398E-5|3.0554669214398E-5|3.0554669214398E-5|3.0554669214398E-5|3.0554669214398E-5|3.0554669214398E-5|3.0554669214398E-5|3.0554669214398E-5|3.0554669214398E-5|3.0554669214398E-5|3.0554669214398E-5|3.0554669214398E-5|3.0554669214398E-5|3.0554669214398E-5|3.0554669214398E-5|3.0554669214398E-5|3.0554669214398E-5|3.0554669214398E-5|3.0554669214398E-5|3.0554669214398E-5|3.0554669214398E-5|3.0554669214398E-5|||
08348|994616|/equities/zhejiang-xinao-textiles-inc|SHANGHAICOMP|145.54732086599|145.54732086599|145.54732086599|145.54732086599|145.54732086599|145.54732086599|145.54732086599|145.54732086599|145.54732086599|145.54732086599|145.54732086599|145.54732086599|145.54732086599|145.54732086599|145.54732086599|145.54732086599|145.54732086599|145.54732086599|145.54732086599|145.54732086599|145.54732086599|145.54732086599|145.54732086599|145.54732086599|145.54732086599|145.54732086599|145.54732086599|145.54732086599|145.54732086599|145.54732086599|145.54732086599|145.54732086599|145.54732086599|145.54732086599|145.54732086599|145.54732086599|145.54732086599|145.54732086599|145.54732086599|145.54732086599|145.54732086599|145.54732086599|145.54732086599|145.54732086599|145.54732086599|145.54732086599|145.54732086599|145.54732086599|145.54732086599|145.54732086599|145.54732086599|145.54732086599|145.54732086599|145.54732086599|145.54732086599|145.54732086599|145.54732086599|145.54732086599|145.54732086599|145.54732086599|145.54732086599|145.54732086599|145.54732086599|145.54732086599|||145.54732086599|145.54732086599|145.54732086599|145.54732086599|145.54732086599|145.54732086599|145.54732086599|145.54732086599|145.54732086599|145.54732086599|145.54732086599|145.54732086599|145.54732086599|145.54732086599|145.54732086599|145.54732086599|145.54732086599|145.54732086599|138.73541213039|138.73541213039|138.73541213039|138.73541213039|138.73541213039|138.73541213039|138.73541213039|138.73541213039|138.73541213039|138.73541213039|138.73541213039|138.73541213039|138.73541213039|138.73541213039|138.73541213039|138.73541213039|138.73541213039||||138.73541213039|138.73541213039|138.73541213039|138.73541213039|138.73541213039|138.73541213039|138.73541213039|138.73541213039|138.73541213039|138.73541213039|138.73541213039|138.73541213039|138.73541213039|138.73541213039|138.73541213039|138.73541213039|138.73541213039||138.73541213039|138.73541213039|138.73541213039|138.73541213039|138.73541213039|138.73541213039|138.73541213039|138.73541213039|138.73541213039|138.73541213039|138.73541213039|138.73541213039|138.73541213039|138.73541213039|138.73541213039|138.73541213039|138.73541213039|138.73541213039|138.73541213039|138.73541213039|138.73541213039|138.73541213039|138.73541213039|138.73541213039|138.73541213039|138.73541213039|138.73541213039|138.73541213039|138.73541213039|138.73541213039|138.73541213039|138.73541213039|138.73541213039|138.73541213039|138.73541213039|138.73541213039|138.73541213039|138.73541213039|138.73541213039|138.73541213039|138.73541213039|138.73541213039|138.73541213039|138.73541213039|138.73541213039|138.73541213039|138.73541213039||||||138.73541213039|138.73541213039|138.73541213039|138.73541213039|138.73541213039|138.73541213039|138.73541213039|138.73541213039|138.73541213039|138.73541213039|138.73541213039|138.73541213039|138.73541213039|138.73541213039||138.73541213039|138.73541213039|138.73541213039|138.73541213039|138.73541213039|138.73541213039|140.84956408734|140.84956408734|140.84956408734|140.84956408734|140.84956408734|140.84956408734|140.84956408734|140.84956408734|140.84956408734|140.84956408734|140.84956408734|140.84956408734|140.84956408734|140.84956408734|140.84956408734|140.84956408734|140.84956408734|140.84956408734|140.84956408734|140.84956408734|140.84956408734|140.84956408734|140.84956408734|140.84956408734|140.84956408734|140.84956408734|140.84956408734|140.84956408734|140.84956408734|140.84956408734|140.84956408734|140.84956408734|140.84956408734|140.84956408734|140.84956408734|140.84956408734|140.84956408734|140.84956408734|140.84956408734|140.84956408734|136.04053130568|136.04053130568|136.04053130568|136.04053130568|136.04053130568|136.04053130568|136.04053130568|136.04053130568|136.04053130568|136.04053130568|136.04053130568|136.04053130568|136.04053130568|136.04053130568|||
08349|1162080|/equities/zhejiang-xinhua-chemical|SHANGHAICOMP|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|||90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|83.671918706054|83.671918706054|83.671918706054|83.671918706054|83.671918706054|83.671918706054|83.671918706054|83.671918706054||||83.671918706054|83.671918706054|83.671918706054|83.671918706054|83.671918706054|83.671918706054|83.671918706054|83.671918706054|83.671918706054|83.671918706054|83.671918706054|83.671918706054|83.671918706054|83.671918706054|83.671918706054|83.671918706054|83.671918706054||83.671918706054|83.671918706054|83.671918706054|83.671918706054|83.671918706054|83.671918706054|83.671918706054|83.671918706054|83.671918706054|83.671918706054|83.671918706054|83.671918706054|83.671918706054|83.671918706054|79.629904741381|79.629904741381|79.629904741381|79.629904741381|79.629904741381|79.629904741381|79.629904741381|79.629904741381|79.629904741381|79.629904741381|79.629904741381|79.629904741381|79.629904741381|79.629904741381|79.629904741381|79.629904741381|79.629904741381|79.629904741381|79.629904741381|79.629904741381|79.629904741381|79.629904741381|79.629904741381|79.629904741381|79.629904741381|79.629904741381|79.629904741381|79.629904741381|79.629904741381|79.629904741381|79.629904741381|95.903824765908|95.903824765908||||||95.903824765908|95.903824765908|95.903824765908|95.903824765908|95.903824765908|95.903824765908|95.903824765908|95.903824765908|95.903824765908|95.903824765908|95.903824765908|95.903824765908|95.903824765908|95.903824765908||95.903824765908|95.903824765908|95.903824765908|95.903824765908|95.903824765908|95.903824765908|90.478720674278|90.478720674278|90.478720674278|90.478720674278|90.478720674278|90.478720674278|90.478720674278|90.478720674278|90.478720674278|90.478720674278|90.478720674278|90.478720674278|90.478720674278|90.478720674278|90.478720674278|90.478720674278|90.478720674278|90.478720674278|90.478720674278|90.478720674278|90.478720674278|90.478720674278|90.478720674278|90.478720674278|90.478720674278|90.478720674278|90.478720674278|90.478720674278|90.478720674278|90.478720674278|90.478720674278|90.478720674278|90.478720674278|90.478720674278|90.478720674278|90.478720674278|90.478720674278|90.478720674278|90.478720674278|90.478720674278|90.478720674278|90.478720674278|90.478720674278|90.478720674278|90.478720674278|90.478720674278|90.478720674278|90.478720674278|90.478720674278|90.478720674278|90.478720674278|90.478720674278|90.478720674278|90.478720674278|||
08350|1088199|/equities/zhejiang-xinneng-photovoltaic-tech|SHANGHAICOMP|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|||212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|211.33899160618|211.33899160618|211.33899160618|211.33899160618|211.33899160618|211.33899160618|211.33899160618|211.33899160618|211.33899160618||||211.33899160618|211.33899160618|211.33899160618|211.33899160618|211.33899160618|211.33899160618|211.33899160618|211.33899160618|211.33899160618|211.33899160618|211.33899160618|211.33899160618|211.33899160618|211.33899160618|211.33899160618|211.33899160618|211.33899160618||211.33899160618|211.33899160618|211.33899160618|211.33899160618|211.33899160618|211.33899160618|211.33899160618|211.33899160618|211.33899160618|211.33899160618|211.33899160618|211.33899160618|211.33899160618|211.33899160618|171.80495370835|171.80495370835|171.80495370835|171.80495370835|171.80495370835|171.80495370835|171.80495370835|171.80495370835|171.80495370835|171.80495370835|171.80495370835|171.80495370835|171.80495370835|171.80495370835|171.80495370835|171.80495370835|171.80495370835|171.80495370835|171.80495370835|171.80495370835|171.80495370835|171.80495370835|171.80495370835|171.80495370835|171.80495370835|171.80495370835|171.80495370835|171.80495370835|171.80495370835|171.80495370835|171.80495370835|171.80495370835|171.80495370835||||||171.80495370835|171.80495370835|171.80495370835|171.80495370835|171.80495370835|171.80495370835|171.80495370835|171.80495370835|171.80495370835|171.80495370835|171.80495370835|171.80495370835|171.80495370835|171.80495370835||171.80495370835|171.80495370835|171.80495370835|171.80495370835|175.33980416022|175.33980416022|175.33980416022|175.33980416022|175.33980416022|175.33980416022|175.33980416022|175.33980416022|175.33980416022|175.33980416022|175.33980416022|175.33980416022|175.33980416022|175.33980416022|175.33980416022|175.33980416022|175.33980416022|175.33980416022|175.33980416022|175.33980416022|175.33980416022|175.33980416022|175.33980416022|175.33980416022|175.33980416022|175.33980416022|175.33980416022|175.33980416022|175.33980416022|175.33980416022|175.33980416022|175.33980416022|175.33980416022|175.33980416022|175.33980416022|175.33980416022|175.33980416022|175.33980416022|175.33980416022|175.33980416022|175.33980416022|175.33980416022|175.33980416022|175.33980416022|175.33980416022|175.33980416022|175.33980416022|175.33980416022|175.33980416022|175.33980416022|182.99255271476|182.99255271476|182.99255271476|182.99255271476|182.99255271476|182.99255271476|||
08351|100482|/equities/yankon-group|SHANGHAICOMP|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|88.847357215827|88.847357215827|88.847357215827|||88.847357215827|88.847357215827|88.847357215827|88.847357215827|88.847357215827|87.875454686989|87.875454686989|87.875454686989|87.875454686989|87.875454686989|87.875454686989|87.875454686989|87.875454686989|87.875454686989|87.875454686989|87.875454686989|87.875454686989|87.875454686989|87.875454686989|87.875454686989|87.875454686989|87.875454686989|87.875454686989|87.875454686989|87.875454686989|87.875454686989|87.875454686989|87.875454686989|87.875454686989|87.875454686989|87.875454686989|87.875454686989|87.875454686989|87.875454686989|87.875454686989||||93.209854669738|93.209854669738|93.209854669738|93.209854669738|93.209854669738|93.209854669738|93.209854669738|97.702201913731|97.702201913731|97.702201913731|97.702201913731|97.702201913731|97.702201913731|97.702201913731|97.702201913731|97.702201913731|97.702201913731||97.702201913731|97.702201913731|97.702201913731|97.702201913731|97.702201913731|97.702201913731|97.702201913731|97.702201913731|102.31132720428|102.31132720428|102.31132720428|102.31132720428|102.31132720428|102.31132720428|102.31132720428|102.31132720428|102.31132720428|102.31132720428|102.6181554892|102.6181554892|102.6181554892|102.6181554892|102.6181554892|102.6181554892|102.6181554892|102.6181554892|102.6181554892|102.6181554892|102.6181554892|102.6181554892|102.6181554892|102.6181554892|102.6181554892|102.6181554892|102.6181554892|102.6181554892|102.6181554892|102.6181554892|102.6181554892|102.6181554892|102.6181554892|102.6181554892|102.6181554892|102.6181554892|102.6181554892|102.6181554892|102.6181554892||||||102.6181554892|102.6181554892|102.6181554892|102.6181554892|102.6181554892|102.6181554892|102.6181554892|102.6181554892|102.6181554892|102.6181554892|102.6181554892|102.6181554892|102.6181554892|102.6181554892||102.6181554892|102.6181554892|102.6181554892|102.6181554892|102.6181554892|102.6181554892|102.6181554892|102.6181554892|107.44344039745|107.44344039745|107.44344039745|107.44344039745|107.44344039745|107.44344039745|107.44344039745|107.44344039745|107.44344039745|107.44344039745|107.44344039745|107.44344039745|107.44344039745|107.44344039745|107.44344039745|107.44344039745|107.44344039745|107.44344039745|107.44344039745|107.44344039745|107.44344039745|107.44344039745|107.44344039745|107.44344039745|107.44344039745|107.44344039745|107.44344039745|107.44344039745|107.44344039745|107.44344039745|107.44344039745|107.44344039745|107.44344039745|107.44344039745|107.44344039745|107.44344039745|107.44344039745|107.44344039745|107.44344039745|107.44344039745|107.44344039745|107.44344039745|107.44344039745|107.44344039745|107.44344039745|107.44344039745|107.44344039745|107.44344039745|107.44344039745|107.44344039745|107.44344039745|107.44344039745|||
08352|1162081|/equities/zhejiang-yongjin-metal-tech|SHANGHAICOMP|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|||63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157||||63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157||63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|62.502488424657|62.502488424657|62.502488424657|62.502488424657|62.502488424657|62.502488424657|62.502488424657|62.502488424657|62.502488424657|62.502488424657|62.502488424657|62.502488424657|62.502488424657|62.502488424657|62.502488424657|62.502488424657|62.502488424657|62.502488424657|62.502488424657|62.502488424657|62.502488424657|62.502488424657|62.502488424657|62.502488424657|62.502488424657|62.502488424657||||||62.502488424657|62.502488424657|62.502488424657|62.502488424657|62.502488424657|62.502488424657|62.502488424657|62.502488424657|62.502488424657|62.502488424657|62.502488424657|62.502488424657|62.502488424657|62.502488424657||62.502488424657|62.502488424657|62.502488424657|62.502488424657|62.502488424657|62.502488424657|62.502488424657|62.502488424657|62.502488424657|62.502488424657|62.502488424657|62.502488424657|62.502488424657|62.502488424657|62.502488424657|62.502488424657|62.502488424657|62.502488424657|62.502488424657|62.502488424657|62.502488424657|62.502488424657|62.502488424657|62.502488424657|62.502488424657|62.502488424657|62.502488424657|62.502488424657|62.502488424657|62.502488424657|62.502488424657|62.502488424657|62.502488424657|62.502488424657|62.502488424657|62.502488424657|62.502488424657|62.502488424657|52.003934190316|52.003934190316|52.003934190316|52.003934190316|52.003934190316|52.003934190316|52.003934190316|52.003934190316|52.003934190316|52.003934190316|52.003934190316|52.003934190316|52.003934190316|52.003934190316|52.003934190316|52.003934190316|52.003934190316|52.003934190316|52.003934190316|52.003934190316|52.003934190316|52.003934190316|||
08353|1031314|/equities/zhejiang-yuancheng-landscape|SHANGHAICOMP|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|134.75947580313|134.75947580313|134.75947580313|134.75947580313|134.75947580313|134.75947580313|134.75947580313|134.75947580313|134.75947580313|134.75947580313|134.75947580313|134.75947580313|134.75947580313|134.75947580313|134.75947580313|134.75947580313|134.75947580313|134.75947580313|134.75947580313|134.75947580313|134.75947580313|134.75947580313|134.75947580313|134.75947580313|||134.75947580313|134.75947580313|134.75947580313|134.75947580313|134.75947580313|134.75947580313|134.75947580313|134.75947580313|134.75947580313|134.75947580313|134.75947580313|134.75947580313|134.75947580313|134.75947580313|134.75947580313|134.75947580313|134.75947580313|134.75947580313|134.75947580313|134.75947580313|134.75947580313|134.75947580313|156.520524296|156.520524296|156.520524296|156.520524296|156.520524296|156.520524296|156.520524296|156.520524296|156.520524296|156.520524296|156.520524296|156.520524296|156.520524296||||156.520524296|156.520524296|156.520524296|156.520524296|156.520524296|156.520524296|156.520524296|156.520524296|156.520524296|156.520524296|156.520524296|156.520524296|156.520524296|156.520524296|156.520524296|156.520524296|156.520524296||156.520524296|156.520524296|156.520524296|156.520524296|156.520524296|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166||||||161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166||161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|||
08354|1162054|/equities/zhejiang-yuejian-intelligent-equip|SHANGHAICOMP|34.318877769858|34.318877769858|34.318877769858|34.318877769858|34.318877769858|34.318877769858|34.318877769858|34.318877769858|34.318877769858|34.318877769858|34.318877769858|34.318877769858|34.318877769858|34.318877769858|34.318877769858|34.318877769858|34.318877769858|34.318877769858|34.318877769858|34.318877769858|34.318877769858|34.318877769858|34.318877769858|34.318877769858|34.318877769858|34.318877769858|34.318877769858|34.318877769858|34.318877769858|34.318877769858|34.318877769858|34.318877769858|34.318877769858|34.318877769858|36.069701059275|36.069701059275|36.069701059275|36.069701059275|36.069701059275|36.069701059275|36.069701059275|36.069701059275|36.069701059275|36.069701059275|36.069701059275|36.069701059275|36.069701059275|36.069701059275|36.069701059275|36.069701059275|36.069701059275|36.069701059275|36.069701059275|36.069701059275|36.069701059275|36.069701059275|36.069701059275|36.069701059275|36.069701059275|36.069701059275|36.069701059275|36.069701059275|36.069701059275|36.069701059275|||36.069701059275|36.069701059275|36.069701059275|36.069701059275|36.069701059275|36.069701059275|36.069701059275|36.069701059275|36.069701059275|36.069701059275|36.069701059275|36.069701059275|36.069701059275|36.069701059275|36.069701059275|36.069701059275|36.069701059275|36.069701059275|36.069701059275|36.069701059275|36.069701059275|36.069701059275|36.069701059275|36.069701059275|36.069701059275|36.069701059275|36.069701059275|36.069701059275|36.069701059275|36.069701059275|36.069701059275|36.069701059275|36.069701059275|36.069701059275|36.069701059275||||36.069701059275|36.069701059275|36.069701059275|36.069701059275|36.069701059275|36.069701059275|36.069701059275|36.069701059275|36.069701059275|36.069701059275|36.069701059275|36.069701059275|36.069701059275|36.069701059275|36.069701059275|36.069701059275|36.069701059275||36.069701059275|36.069701059275|34.878934244179|34.878934244179|34.878934244179|34.878934244179|34.878934244179|34.878934244179|34.878934244179|34.878934244179|34.878934244179|34.878934244179|34.878934244179|34.878934244179|34.878934244179|34.878934244179|34.878934244179|34.878934244179|34.878934244179|34.878934244179|34.878934244179|34.878934244179|34.878934244179|34.878934244179|34.878934244179|34.878934244179|34.878934244179|34.878934244179|34.878934244179|34.878934244179|34.878934244179|34.878934244179|34.878934244179|34.878934244179|34.878934244179|34.878934244179|34.878934244179|34.878934244179|34.878934244179|34.878934244179|34.878934244179|34.878934244179|34.878934244179|34.878934244179|34.878934244179|34.878934244179|34.878934244179||||||34.878934244179|34.878934244179|34.878934244179|34.878934244179|34.878934244179|34.878934244179|34.878934244179|34.878934244179|34.878934244179|34.878934244179|34.878934244179|34.878934244179|34.878934244179|34.878934244179||34.878934244179|34.878934244179|34.878934244179|34.878934244179|34.878934244179|34.878934244179|34.878934244179|34.878934244179|34.878934244179|34.878934244179|34.878934244179|36.372005051545|36.372005051545|36.372005051545|36.372005051545|36.372005051545|36.372005051545|36.372005051545|36.372005051545|36.372005051545|36.372005051545|36.372005051545|36.372005051545|36.372005051545|36.372005051545|36.372005051545|36.372005051545|36.372005051545|36.372005051545|36.372005051545|36.372005051545|36.372005051545|36.372005051545|36.372005051545|36.372005051545|36.372005051545|36.372005051545|36.372005051545|36.372005051545|36.372005051545|36.372005051545|36.372005051545|36.372005051545|36.372005051545|36.372005051545|36.372005051545|36.372005051545|36.372005051545|36.372005051545|36.372005051545|36.372005051545|36.372005051545|36.372005051545|36.372005051545|36.372005051545|36.372005051545|36.372005051545|36.372005051545|36.372005051545|36.372005051545|||
08355|100294|/equities/zheneng-elec-p|SHANGHAICOMP|118.05417933322|118.05417933322|118.05417933322|118.05417933322|118.05417933322|118.05417933322|118.05417933322|118.05417933322|118.05417933322|118.05417933322|118.05417933322|118.05417933322|118.05417933322|118.05417933322|118.05417933322|118.05417933322|118.05417933322|118.05417933322|118.05417933322|118.05417933322|118.05417933322|118.05417933322|118.05417933322|118.05417933322|118.05417933322|118.05417933322|118.05417933322|118.05417933322|118.05417933322|118.05417933322|118.05417933322|118.05417933322|95.914284940425|95.914284940425|95.914284940425|95.914284940425|95.914284940425|95.914284940425|95.914284940425|95.914284940425|95.914284940425|95.914284940425|95.914284940425|95.914284940425|95.914284940425|95.914284940425|95.914284940425|95.914284940425|95.914284940425|95.914284940425|95.914284940425|95.914284940425|95.914284940425|95.914284940425|95.914284940425|95.914284940425|95.914284940425|95.914284940425|95.914284940425|95.914284940425|95.914284940425|95.914284940425|95.914284940425|95.914284940425|||95.914284940425|95.914284940425|95.914284940425|95.914284940425|95.914284940425|95.914284940425|95.914284940425|95.914284940425|95.914284940425|95.914284940425|95.914284940425|95.914284940425|95.914284940425|95.914284940425|95.914284940425|95.914284940425|95.914284940425|95.914284940425|95.914284940425|95.914284940425|95.914284940425|95.914284940425|95.914284940425|95.914284940425|95.914284940425|95.914284940425|95.914284940425|95.914284940425|95.914284940425|95.914284940425|95.914284940425|95.914284940425|95.914284940425|95.914284940425|95.914284940425||||95.914284940425|95.914284940425|95.914284940425|95.914284940425|95.914284940425|95.914284940425|95.914284940425|95.914284940425|95.914284940425|95.914284940425|95.914284940425|95.914284940425|95.914284940425|95.914284940425|95.914284940425|95.914284940425|95.914284940425||95.914284940425|95.914284940425|95.914284940425|95.914284940425|95.914284940425|95.914284940425|95.914284940425|92.006757931092|92.006757931092|92.006757931092|92.006757931092|92.006757931092|92.006757931092|92.006757931092|92.006757931092|92.006757931092|92.006757931092|92.006757931092|92.006757931092|92.006757931092|92.006757931092|92.006757931092|92.006757931092|92.006757931092|92.006757931092|92.006757931092|92.006757931092|92.006757931092|92.006757931092|92.006757931092|92.006757931092|92.006757931092|92.006757931092|92.006757931092|92.006757931092|92.006757931092|92.006757931092|92.006757931092|92.006757931092|92.006757931092|92.006757931092|92.006757931092|92.006757931092|92.006757931092|92.006757931092|92.006757931092|92.006757931092||||||92.006757931092|92.006757931092|92.006757931092|92.006757931092|92.006757931092|92.006757931092|92.006757931092|92.006757931092|92.006757931092|92.006757931092|92.006757931092|92.006757931092|92.006757931092|92.006757931092||97.521604675491|97.521604675491|97.521604675491|97.521604675491|97.521604675491|97.521604675491|97.521604675491|97.521604675491|97.521604675491|97.521604675491|97.521604675491|97.521604675491|97.521604675491|97.521604675491|97.521604675491|100.71424628265|100.71424628265|100.71424628265|100.71424628265|100.71424628265|100.71424628265|100.71424628265|100.71424628265|100.71424628265|100.71424628265|100.71424628265|100.71424628265|100.71424628265|100.71424628265|100.71424628265|100.71424628265|98.761726941027|98.761726941027|98.761726941027|98.761726941027|98.761726941027|98.761726941027|98.761726941027|98.761726941027|98.761726941027|98.761726941027|98.761726941027|98.761726941027|98.761726941027|98.761726941027|98.761726941027|98.761726941027|98.761726941027|98.761726941027|98.761726941027|98.761726941027|98.761726941027|98.761726941027|98.761726941027|98.761726941027|98.761726941027|98.761726941027|98.761726941027|98.761726941027|98.761726941027|||
08356|1024781|/equities/zhejiang-zomax|SHANGHAICOMP|96.122073221734|96.122073221734|96.122073221734|96.122073221734|96.122073221734|96.122073221734|96.122073221734|96.122073221734|96.122073221734|96.122073221734|96.122073221734|96.122073221734|96.122073221734|96.122073221734|96.122073221734|96.122073221734|96.122073221734|96.122073221734|96.122073221734|96.122073221734|96.122073221734|96.122073221734|96.122073221734|125.72207965593|125.72207965593|125.72207965593|125.72207965593|125.72207965593|125.72207965593|125.72207965593|125.72207965593|125.72207965593|125.72207965593|125.72207965593|125.72207965593|125.72207965593|125.72207965593|125.72207965593|125.72207965593|125.72207965593|125.72207965593|125.72207965593|125.72207965593|125.72207965593|125.72207965593|125.72207965593|125.72207965593|125.72207965593|125.72207965593|125.72207965593|125.72207965593|125.72207965593|125.72207965593|125.72207965593|125.72207965593|68.84278983689|68.84278983689|68.84278983689|68.84278983689|68.84278983689|68.84278983689|68.84278983689|68.84278983689|68.84278983689|||68.84278983689|68.84278983689|68.84278983689|68.84278983689|68.84278983689|68.84278983689|68.84278983689|68.84278983689|68.84278983689|68.84278983689|68.84278983689|68.84278983689|68.84278983689|68.84278983689|68.84278983689|68.84278983689|68.84278983689|68.84278983689|68.84278983689|68.84278983689|68.84278983689|68.84278983689|68.84278983689|68.84278983689|68.84278983689|68.84278983689|68.84278983689|68.84278983689|68.84278983689|68.84278983689|68.84278983689|68.84278983689|68.84278983689|68.84278983689|68.84278983689||||65.978024033362|65.978024033362|65.978024033362|65.978024033362|65.978024033362|65.978024033362|65.978024033362|65.978024033362|65.978024033362|65.978024033362|65.978024033362|65.978024033362|65.978024033362|65.978024033362|65.978024033362|65.978024033362|65.978024033362||65.978024033362|65.978024033362|65.978024033362|65.978024033362|65.978024033362|65.978024033362|65.978024033362|65.978024033362|65.978024033362|65.978024033362|65.978024033362|65.978024033362|65.978024033362|65.978024033362|65.978024033362|65.978024033362|65.978024033362|65.978024033362|65.978024033362|65.978024033362|65.978024033362|65.978024033362|65.978024033362|65.978024033362|65.978024033362|65.978024033362|65.978024033362|65.978024033362|65.978024033362|65.978024033362|65.978024033362|65.978024033362|65.978024033362|65.978024033362|65.978024033362|65.978024033362|65.978024033362|65.978024033362|65.978024033362|65.978024033362|65.978024033362|65.978024033362|65.978024033362|65.978024033362|65.978024033362|65.978024033362|65.978024033362||||||65.978024033362|65.978024033362|65.978024033362|65.978024033362|65.978024033362|65.978024033362|65.978024033362|65.978024033362|65.978024033362|65.978024033362|65.978024033362|65.978024033362|65.978024033362|65.978024033362||65.978024033362|65.978024033362|65.978024033362|65.978024033362|65.978024033362|65.978024033362|65.978024033362|65.978024033362|65.978024033362|65.978024033362|70.174456534101|70.174456534101|70.174456534101|70.174456534101|70.174456534101|70.174456534101|70.174456534101|70.174456534101|70.174456534101|70.174456534101|70.174456534101|70.174456534101|70.174456534101|70.174456534101|70.174456534101|70.174456534101|70.174456534101|70.174456534101|70.174456534101|70.174456534101|70.174456534101|70.174456534101|70.174456534101|70.174456534101|70.174456534101|70.174456534101|70.174456534101|70.174456534101|70.174456534101|70.174456534101|70.174456534101|70.174456534101|70.174456534101|70.174456534101|70.174456534101|70.174456534101|70.174456534101|70.174456534101|70.174456534101|70.174456534101|70.174456534101|70.174456534101|70.174456534101|70.174456534101|70.174456534101|70.174456534101|70.174456534101|70.174456534101|70.174456534101|70.174456534101|||
08357|1081728|/equities/zhende-medical-a|SHANGHAICOMP|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|||247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072||||247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072||247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072||||||247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072||247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|258.12574224397|258.12574224397|258.12574224397|258.12574224397|258.12574224397|258.12574224397|258.12574224397|258.12574224397|258.12574224397|258.12574224397|258.12574224397|258.12574224397|258.12574224397|258.12574224397|258.12574224397|258.12574224397|258.12574224397|258.12574224397|258.12574224397|258.12574224397|258.12574224397|258.12574224397|258.12574224397|258.12574224397|258.12574224397|258.12574224397|258.12574224397|258.12574224397|258.12574224397|258.12574224397|258.12574224397|258.12574224397|258.12574224397|258.12574224397|258.12574224397|258.12574224397|258.12574224397|258.12574224397|258.12574224397|258.12574224397|258.12574224397|||
08358|994606|/equities/zhengping-road-bridge-construction|SHANGHAICOMP|122.25336050922|122.25336050922|122.25336050922|122.25336050922|122.25336050922|122.25336050922|122.25336050922|122.25336050922|122.25336050922|122.25336050922|122.25336050922|122.25336050922|122.25336050922|122.25336050922|122.25336050922|122.25336050922|122.25336050922|122.25336050922|122.25336050922|122.25336050922|122.25336050922|124.6198922633|124.6198922633|124.6198922633|124.6198922633|124.6198922633|124.6198922633|124.6198922633|124.6198922633|124.6198922633|124.6198922633|124.6198922633|124.6198922633|124.6198922633|124.6198922633|124.6198922633|124.6198922633|124.6198922633|124.6198922633|124.6198922633|124.6198922633|124.6198922633|124.6198922633|124.6198922633|124.6198922633|124.6198922633|124.6198922633|124.6198922633|124.6198922633|124.6198922633|124.6198922633|124.6198922633|124.6198922633|124.6198922633|124.6198922633|124.6198922633|124.6198922633|124.6198922633|124.6198922633|124.6198922633|124.6198922633|124.6198922633|124.6198922633|124.6198922633|||124.6198922633|124.6198922633|124.6198922633|124.6198922633|124.6198922633|124.6198922633|124.6198922633|124.6198922633|124.6198922633|124.6198922633|124.6198922633|124.6198922633|124.6198922633|124.6198922633|124.6198922633|124.6198922633|124.6198922633|124.6198922633|124.6198922633|124.6198922633|124.6198922633|124.6198922633|132.69434303711|132.69434303711|132.69434303711|132.69434303711|132.69434303711|132.69434303711|132.69434303711|132.69434303711|132.69434303711|132.69434303711|132.69434303711|132.69434303711|132.69434303711||||132.69434303711|132.69434303711|132.69434303711|132.69434303711|132.69434303711|132.69434303711|132.69434303711|132.69434303711|132.69434303711|132.69434303711|132.69434303711|132.69434303711|132.38852554311|132.38852554311|132.38852554311|132.38852554311|132.38852554311||132.38852554311|132.38852554311|132.38852554311|132.38852554311|132.38852554311|132.38852554311|132.38852554311|132.38852554311|132.38852554311|132.38852554311|132.38852554311|132.38852554311|132.38852554311|132.38852554311|132.38852554311|132.38852554311|132.38852554311|132.38852554311|132.38852554311|132.38852554311|132.38852554311|132.38852554311|132.38852554311|132.38852554311|132.38852554311|132.38852554311|132.38852554311|139.93079541603|139.93079541603|139.93079541603|139.93079541603|139.93079541603|139.93079541603|139.93079541603|139.93079541603|139.93079541603|139.93079541603|139.93079541603|139.93079541603|139.93079541603|139.93079541603|139.93079541603|139.93079541603|139.93079541603|139.93079541603|139.93079541603|139.93079541603||||||139.93079541603|139.93079541603|139.93079541603|139.93079541603|139.93079541603|139.93079541603|139.93079541603|139.93079541603|139.93079541603|139.93079541603|139.93079541603|139.93079541603|139.93079541603|139.93079541603||139.93079541603|139.93079541603|139.93079541603|139.93079541603|139.93079541603|139.93079541603|139.93079541603|139.93079541603|139.93079541603|139.93079541603|139.93079541603|139.93079541603|139.93079541603|139.93079541603|139.93079541603|139.93079541603|139.93079541603|139.93079541603|139.93079541603|139.93079541603|139.93079541603|139.93079541603|139.93079541603|139.93079541603|139.93079541603|139.93079541603|139.93079541603|139.93079541603|139.93079541603|139.93079541603|139.93079541603|139.93079541603|139.93079541603|139.93079541603|139.93079541603|139.93079541603|139.93079541603|139.93079541603|139.93079541603|129.12437635858|129.12437635858|129.12437635858|129.12437635858|129.12437635858|129.12437635858|129.12437635858|129.12437635858|129.12437635858|129.12437635858|129.12437635858|129.12437635858|129.12437635858|129.12437635858|129.12437635858|129.12437635858|129.12437635858|129.12437635858|129.12437635858|129.12437635858|129.12437635858|||
08359|100370|/equities/zhengzhou-pwr|SHANGHAICOMP|120.19260675468|120.19260675468|120.19260675468|120.19260675468|120.19260675468|120.19260675468|120.19260675468|120.19260675468|120.19260675468|120.19260675468|120.19260675468|120.19260675468|120.19260675468|121.80284030349|121.80284030349|121.80284030349|121.80284030349|121.80284030349|121.80284030349|121.80284030349|121.80284030349|121.80284030349|121.80284030349|121.80284030349|121.80284030349|121.80284030349|121.80284030349|121.80284030349|121.80284030349|121.80284030349|121.80284030349|121.80284030349|121.80284030349|121.80284030349|121.80284030349|121.80284030349|121.80284030349|121.80284030349|121.80284030349|121.80284030349|121.80284030349|121.80284030349|121.80284030349|121.80284030349|121.80284030349|120.70084161951|120.70084161951|120.70084161951|120.70084161951|120.70084161951|120.70084161951|120.70084161951|120.70084161951|120.70084161951|120.70084161951|120.70084161951|120.70084161951|120.70084161951|120.70084161951|120.70084161951|120.70084161951|120.70084161951|120.70084161951|120.70084161951|||120.70084161951|120.70084161951|120.70084161951|120.70084161951|120.70084161951|120.70084161951|120.70084161951|120.70084161951|120.70084161951|120.70084161951|120.70084161951|120.70084161951|120.70084161951|120.70084161951|120.70084161951|120.70084161951|120.70084161951|120.70084161951|128.34643899015|128.34643899015|128.34643899015|128.34643899015|128.34643899015|128.34643899015|128.34643899015|121.73270132705|121.73270132705|121.73270132705|121.73270132705|121.73270132705|121.73270132705|121.73270132705|121.73270132705|121.73270132705|121.73270132705||||121.73270132705|121.73270132705|121.73270132705|121.73270132705|121.73270132705|121.73270132705|121.73270132705|121.73270132705|121.73270132705|121.73270132705|121.73270132705|121.73270132705|121.73270132705|121.73270132705|121.73270132705|121.73270132705|121.73270132705||121.73270132705|121.73270132705|121.73270132705|121.73270132705|121.73270132705|121.73270132705|121.73270132705|121.73270132705|121.73270132705|121.73270132705|121.73270132705|121.73270132705|121.73270132705|121.73270132705|121.73270132705|121.73270132705|121.73270132705|121.73270132705|121.73270132705|121.73270132705|121.73270132705|121.73270132705|121.73270132705|121.73270132705|121.73270132705|121.73270132705|121.73270132705|121.73270132705|121.73270132705|121.73270132705|121.73270132705|121.73270132705|121.73270132705|121.73270132705|121.73270132705|121.73270132705|121.73270132705|121.73270132705|121.73270132705|121.73270132705|121.73270132705|121.73270132705|121.73270132705|121.73270132705|121.73270132705|121.73270132705|121.73270132705||||||121.73270132705|121.73270132705|121.73270132705|121.73270132705|121.73270132705|121.73270132705|121.73270132705|121.73270132705|131.9195272189|131.9195272189|131.9195272189|131.9195272189|131.9195272189|131.9195272189||131.9195272189|131.9195272189|131.9195272189|131.9195272189|131.9195272189|131.9195272189|131.9195272189|131.9195272189|131.9195272189|131.9195272189|131.9195272189|131.9195272189|131.9195272189|131.9195272189|131.9195272189|131.9195272189|131.9195272189|131.9195272189|131.9195272189|131.9195272189|131.9195272189|131.9195272189|131.9195272189|131.9195272189|131.9195272189|131.9195272189|131.9195272189|131.9195272189|131.9195272189|131.9195272189|131.9195272189|131.9195272189|131.9195272189|131.9195272189|131.9195272189|131.9195272189|131.9195272189|131.9195272189|131.9195272189|131.9195272189|131.9195272189|131.9195272189|131.9195272189|131.9195272189|131.9195272189|131.9195272189|131.9195272189|131.9195272189|131.9195272189|131.9195272189|131.9195272189|131.9195272189|131.9195272189|131.9195272189|131.9195272189|131.9195272189|131.9195272189|131.9195272189|131.9195272189|131.9195272189|||
08360|101110|/equities/zz-mining-mach|SHANGHAICOMP|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|||84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358||||84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358||84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358||||||84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|74.141271485871|74.141271485871|74.141271485871|74.141271485871|74.141271485871|74.141271485871|74.141271485871|74.141271485871|74.141271485871||74.141271485871|74.141271485871|74.141271485871|74.141271485871|74.141271485871|74.141271485871|74.141271485871|74.141271485871|74.141271485871|74.141271485871|74.141271485871|74.141271485871|74.141271485871|74.141271485871|74.141271485871|74.141271485871|74.141271485871|74.141271485871|74.141271485871|74.141271485871|74.141271485871|74.141271485871|74.141271485871|74.141271485871|74.141271485871|74.141271485871|74.141271485871|74.141271485871|74.141271485871|74.141271485871|74.141271485871|74.141271485871|74.141271485871|74.141271485871|74.141271485871|74.141271485871|74.141271485871|74.141271485871|74.141271485871|74.141271485871|74.141271485871|74.141271485871|74.141271485871|74.141271485871|74.141271485871|74.141271485871|74.141271485871|74.141271485871|74.141271485871|74.141271485871|74.141271485871|74.141271485871|74.141271485871|74.141271485871|74.141271485871|74.141271485871|74.141271485871|74.141271485871|74.141271485871|74.141271485871|||
08361|102948|/equities/yutong-bus|SHANGHAICOMP|149.26126153139|149.26126153139|149.26126153139|149.26126153139|149.26126153139|149.26126153139|149.26126153139|149.26126153139|149.26126153139|149.26126153139|149.26126153139|149.26126153139|149.26126153139|149.26126153139|149.26126153139|149.26126153139|149.26126153139|149.26126153139|149.26126153139|149.26126153139|149.26126153139|149.26126153139|149.26126153139|149.26126153139|149.26126153139|149.26126153139|149.26126153139|149.26126153139|149.26126153139|149.26126153139|149.26126153139|149.26126153139|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|||84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291||||84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291||84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291||84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291||||||84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291||84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|82.910321809552|82.910321809552|82.910321809552|82.910321809552|82.910321809552|82.910321809552|82.910321809552|82.910321809552|82.910321809552|82.910321809552|82.910321809552|82.910321809552|82.910321809552|82.910321809552|82.910321809552|82.910321809552|82.910321809552|82.910321809552|82.910321809552|82.910321809552|82.910321809552|82.910321809552|82.910321809552|82.910321809552|82.910321809552|82.910321809552|82.910321809552|||
08362|996085|/equities/zhenhai-petrochemical-engineering-c|SHANGHAICOMP|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|||82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752||||82.562677228752|82.562677228752|82.562677228752|87.230374572105|87.230374572105|87.230374572105|87.230374572105|87.230374572105|87.230374572105|87.230374572105|87.230374572105|87.230374572105|87.230374572105|87.230374572105|87.230374572105|87.230374572105|87.230374572105||87.230374572105|87.230374572105|87.230374572105|87.230374572105|87.230374572105|87.230374572105|87.230374572105|87.230374572105|87.230374572105|87.230374572105|87.230374572105|87.230374572105|87.230374572105|87.230374572105|87.230374572105|87.230374572105|87.230374572105|87.230374572105|87.230374572105|87.230374572105|87.230374572105|87.230374572105|87.230374572105|87.230374572105|87.230374572105|87.230374572105|87.230374572105|87.230374572105|87.230374572105|87.230374572105|87.230374572105|87.230374572105|87.230374572105|87.230374572105|87.230374572105|87.230374572105|87.230374572105|87.230374572105|87.230374572105|87.230374572105|87.230374572105|87.230374572105|87.230374572105|87.230374572105|87.230374572105|87.230374572105|87.230374572105||||||87.230374572105|87.230374572105|87.230374572105|87.230374572105|87.230374572105|87.230374572105|87.230374572105|87.230374572105|87.230374572105|87.230374572105|87.230374572105|87.230374572105|87.230374572105|87.230374572105||87.230374572105|87.230374572105|87.230374572105|87.230374572105|87.230374572105|87.230374572105|87.230374572105|87.230374572105|87.230374572105|87.230374572105|89.506525515977|89.506525515977|89.506525515977|89.506525515977|89.506525515977|89.506525515977|89.506525515977|89.506525515977|89.506525515977|89.506525515977|89.506525515977|89.506525515977|89.506525515977|89.506525515977|89.506525515977|89.506525515977|89.506525515977|89.506525515977|89.506525515977|89.506525515977|89.506525515977|89.506525515977|89.506525515977|89.506525515977|87.486463083381|87.486463083381|87.486463083381|87.486463083381|87.486463083381|87.486463083381|87.486463083381|87.486463083381|87.486463083381|87.486463083381|87.486463083381|87.486463083381|87.486463083381|87.486463083381|87.486463083381|87.486463083381|87.486463083381|87.486463083381|87.486463083381|87.486463083381|87.486463083381|87.486463083381|87.486463083381|87.486463083381|87.486463083381|87.486463083381|||
08363|1024791|/equities/zheshang-securities|SHANGHAICOMP|147.1551517013|147.1551517013|147.1551517013|147.1551517013|147.1551517013|147.1551517013|147.1551517013|147.1551517013|147.1551517013|147.1551517013|147.1551517013|147.1551517013|147.1551517013|147.1551517013|147.1551517013|147.1551517013|147.1551517013|147.1551517013|147.1551517013|147.1551517013|147.1551517013|147.1551517013|147.1551517013|147.1551517013|142.41142706574|142.41142706574|142.41142706574|142.41142706574|142.41142706574|142.41142706574|142.41142706574|142.41142706574|142.41142706574|142.41142706574|142.41142706574|142.41142706574|142.41142706574|142.41142706574|142.41142706574|142.41142706574|142.41142706574|142.41142706574|142.41142706574|142.41142706574|142.41142706574|142.41142706574|142.41142706574|142.41142706574|142.41142706574|142.41142706574|142.41142706574|142.41142706574|142.41142706574|142.41142706574|142.41142706574|142.41142706574|142.41142706574|142.41142706574|142.41142706574|142.41142706574|142.41142706574|142.41142706574|142.41142706574|142.41142706574|||142.41142706574|142.41142706574|142.41142706574|142.41142706574|142.41142706574|142.41142706574|142.41142706574|142.41142706574|142.41142706574|142.41142706574|142.41142706574|142.41142706574|142.41142706574|142.41142706574|142.41142706574|142.41142706574|142.41142706574|142.41142706574|142.41142706574|142.41142706574|142.41142706574|149.38313812189|149.38313812189|149.38313812189|149.38313812189|149.38313812189|149.38313812189|149.38313812189|149.38313812189|149.38313812189|149.38313812189|149.38313812189|149.38313812189|149.38313812189|156.2160271494||||156.2160271494|156.2160271494|156.2160271494|156.2160271494|156.2160271494|156.2160271494|163.35974897194|163.35974897194|163.35974897194|163.35974897194|163.35974897194|163.35974897194|163.35974897194|170.44693242205|170.44693242205|170.44693242205|170.44693242205||170.44693242205|170.44693242205|170.44693242205|170.44693242205|170.44693242205|170.44693242205|170.44693242205|170.44693242205|170.44693242205|170.44693242205|170.44693242205|170.44693242205|170.44693242205|170.44693242205|170.44693242205|170.44693242205|170.44693242205|170.44693242205|170.44693242205|176.57953984072|176.57953984072|176.57953984072|176.57953984072|176.57953984072|176.57953984072|176.57953984072|176.57953984072|176.57953984072|176.57953984072|176.57953984072|176.57953984072|176.57953984072|176.57953984072|176.57953984072|176.57953984072|176.57953984072|176.57953984072|176.57953984072|176.57953984072|176.57953984072|176.57953984072|176.57953984072|176.57953984072|176.57953984072|176.57953984072|176.57953984072|176.57953984072||||||176.57953984072|176.57953984072|176.57953984072|176.57953984072|176.57953984072|189.34113214746|189.34113214746|189.34113214746|189.34113214746|189.34113214746|189.34113214746|189.34113214746|189.34113214746|189.34113214746||189.34113214746|189.34113214746|189.34113214746|189.34113214746|189.34113214746|189.34113214746|189.34113214746|189.34113214746|196.5791774616|196.5791774616|196.5791774616|196.5791774616|196.5791774616|196.5791774616|196.5791774616|196.5791774616|196.5791774616|196.5791774616|196.5791774616|196.5791774616|196.5791774616|196.5791774616|196.5791774616|196.5791774616|196.5791774616|196.5791774616|196.5791774616|196.5791774616|196.5791774616|196.5791774616|196.5791774616|196.5791774616|196.5791774616|196.5791774616|196.5791774616|196.5791774616|196.5791774616|196.5791774616|196.5791774616|196.5791774616|196.5791774616|196.5791774616|196.5791774616|196.5791774616|196.5791774616|196.5791774616|196.5791774616|196.5791774616|196.5791774616|196.5791774616|196.5791774616|196.5791774616|196.5791774616|196.5791774616|196.5791774616|196.5791774616|196.5791774616|196.5791774616|196.5791774616|196.5791774616|||
08364|101014|/equities/keda-group|SHANGHAICOMP|66.510169891102|66.510169891102|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|||75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575||||75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575||75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575||||||75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575||85.454501802922|85.454501802922|85.454501802922|85.454501802922|85.454501802922|85.454501802922|85.454501802922|85.454501802922|91.32974425056|91.32974425056|91.32974425056|91.32974425056|91.32974425056|91.32974425056|91.32974425056|91.32974425056|91.32974425056|91.32974425056|91.32974425056|91.32974425056|91.32974425056|91.32974425056|91.32974425056|91.32974425056|91.32974425056|91.32974425056|91.32974425056|91.32974425056|91.32974425056|91.32974425056|91.32974425056|91.32974425056|91.32974425056|91.32974425056|91.32974425056|91.32974425056|91.32974425056|91.32974425056|91.32974425056|91.32974425056|85.846714589715|85.846714589715|85.846714589715|85.846714589715|85.846714589715|85.846714589715|85.846714589715|85.846714589715|85.846714589715|85.846714589715|85.846714589715|85.846714589715|85.846714589715|85.846714589715|85.846714589715|85.846714589715|85.846714589715|85.846714589715|85.846714589715|85.846714589715|||
08365|102964|/equities/lugang-science|SHANGHAICOMP|59.613532724583|59.613532724583|59.613532724583|59.613532724583|59.613532724583|59.613532724583|59.613532724583|59.613532724583|59.613532724583|59.613532724583|59.613532724583|59.613532724583|59.613532724583|59.613532724583|59.613532724583|59.613532724583|59.613532724583|59.613532724583|59.613532724583|59.613532724583|64.908791973806|64.908791973806|64.908791973806|64.908791973806|64.908791973806|64.908791973806|64.908791973806|64.908791973806|64.908791973806|64.908791973806|64.908791973806|64.908791973806|64.908791973806|64.908791973806|64.908791973806|64.908791973806|64.908791973806|64.908791973806|64.908791973806|64.908791973806|64.908791973806|64.908791973806|64.908791973806|64.908791973806|64.908791973806|64.908791973806|64.908791973806|64.908791973806|64.908791973806|64.908791973806|64.908791973806|64.908791973806|64.908791973806|64.908791973806|64.908791973806|64.908791973806|64.908791973806|64.908791973806|64.908791973806|64.908791973806|64.908791973806|64.908791973806|64.908791973806|64.908791973806|||64.908791973806|64.908791973806|64.908791973806|64.908791973806|64.908791973806|64.908791973806|64.908791973806|64.908791973806|64.908791973806|64.908791973806|64.908791973806|64.908791973806|64.908791973806|64.908791973806|64.908791973806|64.908791973806|64.908791973806|64.908791973806|64.908791973806|64.908791973806|64.908791973806|64.908791973806|64.908791973806|64.908791973806|61.803770541787|61.803770541787|61.803770541787|61.803770541787|61.803770541787|61.803770541787|61.803770541787|61.803770541787|61.803770541787|61.803770541787|61.803770541787||||61.803770541787|61.803770541787|61.803770541787|61.803770541787|61.803770541787|61.803770541787|61.803770541787|61.803770541787|61.803770541787|61.803770541787|61.803770541787|61.803770541787|61.803770541787|61.803770541787|61.803770541787|61.803770541787|61.803770541787||61.803770541787|61.803770541787|61.803770541787|61.803770541787|61.803770541787|61.803770541787|61.803770541787|61.803770541787|61.803770541787|61.803770541787|61.803770541787|61.803770541787|61.803770541787|61.803770541787|61.803770541787|61.803770541787|61.803770541787|61.803770541787|61.803770541787|61.803770541787|61.803770541787|61.803770541787|61.803770541787|61.803770541787|61.803770541787|61.803770541787|61.803770541787|61.803770541787|61.803770541787|61.803770541787|61.803770541787|61.803770541787|61.803770541787|61.803770541787|61.803770541787|61.803770541787|61.803770541787|61.803770541787|61.803770541787|61.803770541787|61.803770541787|61.803770541787|61.803770541787|61.803770541787|61.803770541787|61.803770541787|61.803770541787||||||61.803770541787|61.803770541787|61.803770541787|61.803770541787|61.803770541787|61.803770541787|61.803770541787|61.803770541787|64.621933041737|64.621933041737|64.621933041737|64.621933041737|64.621933041737|64.621933041737||64.621933041737|64.621933041737|64.621933041737|64.621933041737|64.621933041737|64.621933041737|64.621933041737|64.621933041737|64.621933041737|64.621933041737|64.621933041737|64.621933041737|64.621933041737|64.621933041737|64.621933041737|64.621933041737|64.621933041737|64.621933041737|64.621933041737|64.621933041737|64.621933041737|64.621933041737|64.621933041737|64.621933041737|64.621933041737|64.621933041737|64.621933041737|64.621933041737|64.621933041737|64.621933041737|64.621933041737|64.621933041737|64.621933041737|63.464343417796|63.464343417796|63.464343417796|63.464343417796|63.464343417796|63.464343417796|63.464343417796|63.464343417796|63.464343417796|63.464343417796|63.464343417796|63.464343417796|63.464343417796|63.464343417796|63.464343417796|63.464343417796|63.464343417796|63.464343417796|63.464343417796|63.464343417796|63.464343417796|63.464343417796|63.464343417796|63.464343417796|63.464343417796|63.464343417796|63.464343417796|||
08366|100655|/equities/zhongjin-gold|SHANGHAICOMP|83.694524029954|83.694524029954|83.694524029954|83.694524029954|83.694524029954|83.694524029954|83.694524029954|83.694524029954|83.694524029954|83.694524029954|83.694524029954|83.694524029954|83.694524029954|83.694524029954|83.694524029954|83.694524029954|91.669796308822|91.669796308822|91.669796308822|91.669796308822|91.669796308822|91.669796308822|91.669796308822|91.669796308822|91.669796308822|100.72054443143|100.72054443143|100.72054443143|100.72054443143|100.72054443143|100.72054443143|100.72054443143|100.72054443143|100.72054443143|100.72054443143|100.72054443143|100.72054443143|100.72054443143|100.72054443143|100.72054443143|100.72054443143|100.72054443143|100.72054443143|100.72054443143|100.72054443143|100.72054443143|100.72054443143|109.94492351428|109.94492351428|109.94492351428|109.94492351428|109.94492351428|109.94492351428|109.94492351428|109.94492351428|109.94492351428|109.94492351428|109.94492351428|109.94492351428|109.94492351428|109.94492351428|109.94492351428|109.94492351428|109.94492351428|||109.94492351428|109.94492351428|109.94492351428|109.94492351428|109.94492351428|109.94492351428|109.94492351428|109.94492351428|109.94492351428|109.94492351428|109.94492351428|109.94492351428|109.94492351428|109.94492351428|114.7111727417|114.7111727417|114.7111727417|114.7111727417|114.7111727417|114.7111727417|114.7111727417|114.7111727417|114.7111727417|114.7111727417|114.7111727417|114.7111727417|114.7111727417|114.7111727417|114.7111727417|83.887536375779|83.887536375779|83.887536375779|83.887536375779|83.887536375779|83.887536375779||||83.887536375779|83.887536375779|83.887536375779|83.887536375779|83.887536375779|83.887536375779|83.887536375779|83.887536375779|83.887536375779|83.887536375779|83.887536375779|83.887536375779|83.887536375779|83.887536375779|83.887536375779|83.887536375779|83.887536375779||83.887536375779|83.887536375779|83.887536375779|83.887536375779|83.887536375779|83.887536375779|83.887536375779|83.887536375779|83.887536375779|83.887536375779|83.887536375779|83.887536375779|83.887536375779|83.887536375779|83.887536375779|83.887536375779|83.887536375779|83.887536375779|83.887536375779|83.887536375779|83.887536375779|83.887536375779|83.887536375779|83.887536375779|83.887536375779|83.887536375779|83.887536375779|83.887536375779|83.887536375779|83.887536375779|83.887536375779|83.887536375779|83.887536375779|83.887536375779|83.887536375779|83.887536375779|83.887536375779|83.887536375779|83.887536375779|83.887536375779|83.887536375779|83.887536375779|83.887536375779|83.887536375779|83.887536375779|83.887536375779|83.887536375779||||||83.887536375779|83.887536375779|83.887536375779|83.887536375779|83.887536375779|83.887536375779|83.887536375779|83.887536375779|83.887536375779|83.887536375779|83.887536375779|83.887536375779|83.887536375779|83.887536375779||83.887536375779|89.19556441406|89.19556441406|89.19556441406|89.19556441406|89.19556441406|89.19556441406|89.19556441406|89.19556441406|89.19556441406|89.19556441406|89.19556441406|89.19556441406|89.19556441406|89.19556441406|89.19556441406|89.19556441406|89.19556441406|89.19556441406|89.19556441406|89.19556441406|89.19556441406|89.19556441406|89.19556441406|89.19556441406|89.19556441406|89.19556441406|89.19556441406|89.19556441406|89.19556441406|89.19556441406|89.19556441406|89.19556441406|89.19556441406|89.19556441406|89.19556441406|89.19556441406|89.19556441406|89.19556441406|89.19556441406|89.19556441406|89.19556441406|89.19556441406|89.19556441406|89.19556441406|89.19556441406|89.19556441406|89.19556441406|89.19556441406|89.19556441406|89.19556441406|89.19556441406|89.19556441406|89.19556441406|89.19556441406|89.19556441406|89.19556441406|89.19556441406|89.19556441406|89.19556441406|||
08367|100919|/equities/zhonglu|SHANGHAICOMP|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|||160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205||||160.6621785205|160.6621785205|160.6621785205|160.6621785205|159.30174164684|159.30174164684|159.30174164684|159.30174164684|159.30174164684|159.30174164684|159.30174164684|159.30174164684|159.30174164684|159.30174164684|159.30174164684|159.30174164684|159.30174164684||159.30174164684|159.30174164684|159.30174164684|159.30174164684|159.30174164684|159.30174164684|159.30174164684|159.30174164684|159.30174164684|159.30174164684|159.30174164684|159.30174164684|159.30174164684|159.30174164684|159.30174164684|159.30174164684|159.30174164684|159.30174164684|159.30174164684|159.30174164684|159.30174164684|186.50760615695|186.50760615695|186.50760615695|186.50760615695|186.50760615695|186.50760615695|186.50760615695|186.50760615695|186.50760615695|186.50760615695|186.50760615695|186.50760615695|186.50760615695|186.50760615695|186.50760615695|186.50760615695|186.50760615695|186.50760615695|186.50760615695|186.50760615695|186.50760615695|186.50760615695|186.50760615695|186.50760615695|186.50760615695|186.50760615695||||||186.50760615695|186.50760615695|186.50760615695|186.50760615695|186.50760615695|186.50760615695|186.50760615695|186.50760615695|186.50760615695|186.50760615695|186.50760615695|186.50760615695|194.75550165191|194.75550165191||194.75550165191|194.75550165191|194.75550165191|194.75550165191|194.75550165191|194.75550165191|194.75550165191|194.75550165191|194.75550165191|194.75550165191|194.75550165191|194.75550165191|194.75550165191|194.75550165191|194.75550165191|194.75550165191|194.75550165191|194.75550165191|194.75550165191|194.75550165191|194.75550165191|194.75550165191|194.75550165191|194.75550165191|194.75550165191|194.75550165191|194.75550165191|194.75550165191|194.75550165191|194.75550165191|194.75550165191|194.75550165191|194.75550165191|194.75550165191|194.75550165191|194.75550165191|194.75550165191|194.75550165191|194.75550165191|194.75550165191|194.75550165191|194.75550165191|194.75550165191|194.75550165191|194.75550165191|194.75550165191|194.75550165191|194.75550165191|194.75550165191|194.75550165191|194.75550165191|194.75550165191|194.75550165191|194.75550165191|194.75550165191|194.75550165191|194.75550165191|194.75550165191|194.75550165191|194.75550165191|||
08368|101179|/equities/zhonglu-b|SHANGHAICOMP|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|||91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277|91.110125755277||||91.110125755277|103.47191550007|103.47191550007|103.47191550007|103.47191550007|103.47191550007|103.47191550007|93.616867824215|93.616867824215|93.616867824215|93.616867824215|93.616867824215|93.616867824215|93.616867824215|93.616867824215|93.616867824215|93.616867824215||93.616867824215|93.616867824215|93.616867824215|93.616867824215|93.616867824215|93.616867824215|93.616867824215|93.616867824215|93.616867824215|93.616867824215|93.616867824215|93.616867824215|93.616867824215|93.616867824215|93.616867824215|93.616867824215|93.616867824215|93.616867824215|93.616867824215|93.616867824215|93.616867824215|93.616867824215|93.616867824215|93.616867824215|93.616867824215|93.616867824215|93.616867824215|93.616867824215|93.616867824215|93.616867824215|93.616867824215|93.616867824215|93.616867824215|93.616867824215|93.616867824215|93.616867824215|93.616867824215|93.616867824215|93.616867824215|93.616867824215|93.616867824215|93.616867824215|93.616867824215|93.616867824215|93.616867824215|93.616867824215|93.616867824215||||||93.616867824215|93.616867824215|93.616867824215|93.616867824215|93.616867824215|93.616867824215|93.616867824215|93.616867824215|93.616867824215|93.616867824215|93.616867824215|93.616867824215|93.616867824215|93.616867824215||93.616867824215|93.616867824215|93.616867824215|93.616867824215|93.616867824215|93.616867824215|93.616867824215|93.616867824215|93.616867824215|93.616867824215|93.616867824215|93.616867824215|93.616867824215|93.616867824215|93.616867824215|93.616867824215|93.616867824215|93.616867824215|93.616867824215|93.616867824215|93.616867824215|93.616867824215|93.616867824215|93.616867824215|93.616867824215|93.616867824215|93.616867824215|93.616867824215|93.616867824215|93.616867824215|93.616867824215|93.616867824215|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|||
08369|1056008|/equities/zhongman-petroleum-a|SHANGHAICOMP|71.550610214268|71.550610214268|71.550610214268|71.550610214268|71.550610214268|71.550610214268|71.550610214268|71.550610214268|71.550610214268|71.550610214268|71.550610214268|71.550610214268|71.550610214268|71.550610214268|71.550610214268|71.550610214268|71.550610214268|71.550610214268|71.550610214268|71.550610214268|71.550610214268|71.550610214268|71.550610214268|71.550610214268|71.550610214268|71.550610214268|71.550610214268|71.550610214268|71.550610214268|71.550610214268|71.550610214268|71.550610214268|71.550610214268|71.550610214268|71.550610214268|71.550610214268|71.550610214268|71.550610214268|71.550610214268|71.550610214268|71.550610214268|71.550610214268|71.550610214268|71.550610214268|71.550610214268|71.550610214268|71.550610214268|71.550610214268|71.550610214268|71.550610214268|71.550610214268|71.550610214268|71.550610214268|71.550610214268|71.550610214268|71.550610214268|71.550610214268|71.550610214268|71.550610214268|73.481709541005|73.481709541005|73.481709541005|73.481709541005|73.481709541005|||73.481709541005|73.481709541005|73.481709541005|73.481709541005|73.481709541005|73.481709541005|73.481709541005|73.481709541005|73.481709541005|73.481709541005|73.481709541005|73.481709541005|73.481709541005|73.481709541005|73.481709541005|73.481709541005|73.481709541005|73.481709541005|73.481709541005|73.481709541005|73.481709541005|73.481709541005|73.481709541005|73.481709541005|73.481709541005|73.481709541005|73.481709541005|73.481709541005|73.481709541005|73.481709541005|73.481709541005|73.481709541005|73.481709541005|73.481709541005|73.481709541005||||73.481709541005|73.481709541005|73.481709541005|73.481709541005|73.481709541005|73.481709541005|73.481709541005|73.481709541005|73.481709541005|73.481709541005|73.481709541005|73.481709541005|73.481709541005|73.481709541005|73.481709541005|73.481709541005|73.481709541005||73.481709541005|73.481709541005|73.481709541005|73.481709541005|73.481709541005|73.481709541005|73.481709541005|73.481709541005|73.481709541005|73.481709541005|73.481709541005|73.481709541005|73.481709541005|73.481709541005|73.481709541005|73.481709541005|73.481709541005|73.481709541005|73.481709541005|73.481709541005|73.481709541005|73.481709541005|73.481709541005|73.481709541005|73.481709541005|73.481709541005|73.481709541005|73.481709541005|73.481709541005|73.481709541005|73.481709541005|73.481709541005|73.481709541005|73.481709541005|73.481709541005|73.481709541005|73.481709541005|73.481709541005|73.481709541005|73.481709541005|73.481709541005|73.481709541005|73.481709541005|73.481709541005|73.481709541005|73.481709541005|73.481709541005||||||73.481709541005|73.481709541005|73.481709541005|73.481709541005|73.481709541005|73.481709541005|73.481709541005|73.481709541005|73.481709541005|73.481709541005|73.481709541005|73.481709541005|73.481709541005|73.481709541005||73.481709541005|73.481709541005|73.481709541005|73.481709541005|73.481709541005|73.481709541005|73.481709541005|73.481709541005|73.481709541005|73.481709541005|73.481709541005|73.481709541005|73.481709541005|73.481709541005|73.481709541005|73.481709541005|73.481709541005|73.481709541005|73.481709541005|73.481709541005|73.481709541005|73.481709541005|73.481709541005|73.481709541005|73.481709541005|73.481709541005|73.481709541005|73.481709541005|73.481709541005|73.481709541005|73.481709541005|85.197172768386|85.197172768386|85.197172768386|85.197172768386|85.197172768386|85.197172768386|85.197172768386|85.197172768386|85.197172768386|101.07145558211|101.07145558211|101.07145558211|101.07145558211|101.07145558211|101.07145558211|101.07145558211|101.07145558211|101.07145558211|101.07145558211|101.07145558211|101.07145558211|101.07145558211|101.07145558211|101.07145558211|101.07145558211|101.07145558211|101.07145558211|101.07145558211|101.07145558211|||
08370|100397|/equities/fujian-nanzhi|SHANGHAICOMP|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|72.745782053068|72.745782053068|72.745782053068|72.745782053068|72.745782053068|72.745782053068|72.745782053068|72.745782053068|72.745782053068|72.745782053068|72.745782053068|72.745782053068|72.745782053068|72.745782053068|72.745782053068|72.745782053068|72.745782053068|72.745782053068|72.745782053068|72.745782053068|72.745782053068|72.745782053068|72.745782053068|72.745782053068|72.745782053068|72.745782053068|72.745782053068|72.745782053068|72.745782053068|72.745782053068|78.307999239015|78.307999239015|||78.307999239015|78.307999239015|78.307999239015|78.307999239015|78.307999239015|78.307999239015|78.631962926271|78.631962926271|78.631962926271|78.631962926271|78.631962926271|78.631962926271|78.631962926271|78.631962926271|78.631962926271|78.631962926271|78.631962926271|78.631962926271|78.631962926271|78.631962926271|78.631962926271|78.631962926271|78.631962926271|78.631962926271|78.631962926271|78.631962926271|78.631962926271|78.631962926271|78.631962926271|78.631962926271|78.631962926271|78.631962926271|78.631962926271|78.631962926271|78.631962926271||||78.631962926271|78.631962926271|78.631962926271|78.631962926271|78.631962926271|78.631962926271|78.631962926271|78.631962926271|78.631962926271|78.631962926271|78.631962926271|78.631962926271|78.631962926271|78.631962926271|78.631962926271|78.631962926271|78.631962926271||78.631962926271|78.631962926271|78.631962926271|78.631962926271|78.631962926271|78.631962926271|78.631962926271|78.631962926271|78.631962926271|78.631962926271|78.631962926271|78.631962926271|78.631962926271|78.631962926271|78.631962926271|78.631962926271|78.631962926271|78.631962926271|80.087962076828|80.087962076828|80.087962076828|80.087962076828|80.087962076828|80.087962076828|80.087962076828|80.087962076828|80.087962076828|80.087962076828|80.087962076828|80.087962076828|80.087962076828|80.087962076828|80.087962076828|80.087962076828|80.087962076828|80.087962076828|80.087962076828|80.087962076828|80.087962076828|80.087962076828|80.087962076828|80.087962076828|80.087962076828|80.087962076828|80.087962076828|80.087962076828|80.087962076828||||||80.087962076828|80.087962076828|80.087962076828|80.087962076828|80.087962076828|80.087962076828|80.087962076828|80.087962076828|80.087962076828|80.087962076828|80.087962076828|80.087962076828|80.087962076828|80.087962076828||80.087962076828|80.087962076828|80.087962076828|80.087962076828|80.087962076828|80.087962076828|80.087962076828|80.087962076828|80.087962076828|80.087962076828|88.096846381357|88.096846381357|88.096846381357|88.096846381357|88.096846381357|88.096846381357|88.096846381357|88.096846381357|88.096846381357|88.096846381357|88.096846381357|88.096846381357|88.096846381357|88.096846381357|88.096846381357|88.096846381357|88.096846381357|88.096846381357|88.096846381357|88.096846381357|88.096846381357|88.096846381357|88.096846381357|88.096846381357|88.096846381357|88.096846381357|88.096846381357|88.096846381357|88.096846381357|88.096846381357|88.096846381357|88.096846381357|88.096846381357|88.096846381357|88.096846381357|88.096846381357|88.096846381357|88.096846381357|88.096846381357|88.096846381357|88.096846381357|88.096846381357|88.096846381357|88.096846381357|88.096846381357|88.096846381357|88.096846381357|88.096846381357|88.096846381357|88.096846381357|||
08371|100526|/equities/zhongken-agri|SHANGHAICOMP|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|||50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169||||50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169||50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|52.33987372118|52.33987372118|52.33987372118|52.33987372118|52.33987372118|52.33987372118|52.33987372118|52.33987372118|52.33987372118|52.33987372118|52.33987372118|52.33987372118|52.33987372118|52.33987372118|52.33987372118|52.33987372118|52.33987372118|52.33987372118|52.33987372118|52.33987372118|52.33987372118|52.33987372118|52.33987372118|52.33987372118|52.33987372118|52.33987372118|58.394834065424||||||58.394834065424|58.394834065424|58.394834065424|58.394834065424|58.394834065424|58.394834065424|58.394834065424|58.394834065424|58.394834065424|58.394834065424|58.394834065424|58.394834065424|58.394834065424|58.394834065424||58.394834065424|58.394834065424|58.394834065424|58.394834065424|58.394834065424|58.394834065424|58.394834065424|58.394834065424|58.394834065424|61.614824809994|61.614824809994|61.614824809994|61.614824809994|61.614824809994|61.614824809994|61.614824809994|61.614824809994|61.614824809994|61.614824809994|61.614824809994|61.614824809994|61.614824809994|61.614824809994|61.614824809994|61.614824809994|61.614824809994|61.614824809994|61.614824809994|61.614824809994|61.614824809994|61.614824809994|61.614824809994|61.614824809994|61.614824809994|61.614824809994|61.614824809994|61.614824809994|61.614824809994|61.614824809994|61.614824809994|61.614824809994|61.614824809994|61.614824809994|61.614824809994|61.614824809994|61.614824809994|61.614824809994|61.614824809994|61.614824809994|61.614824809994|61.614824809994|61.614824809994|61.614824809994|61.614824809994|61.614824809994|61.614824809994|61.614824809994|61.614824809994|61.614824809994|61.614824809994|||
08372|1162148|/equities/zhongtai-securities|SHANGHAICOMP|128.08390815129|128.08390815129|128.08390815129|128.08390815129|128.08390815129|128.08390815129|128.08390815129|128.08390815129|128.08390815129|128.08390815129|128.08390815129|128.08390815129|128.08390815129|128.08390815129|128.08390815129|128.08390815129|128.08390815129|128.08390815129|128.08390815129|128.08390815129|128.08390815129|128.08390815129|128.08390815129|128.08390815129|119.46454148327|119.46454148327|119.46454148327|119.46454148327|119.46454148327|119.46454148327|119.46454148327|119.46454148327|119.46454148327|119.46454148327|119.46454148327|119.46454148327|119.46454148327|119.46454148327|119.46454148327|119.46454148327|119.46454148327|119.46454148327|119.46454148327|119.46454148327|119.46454148327|119.46454148327|119.46454148327|119.46454148327|119.46454148327|119.46454148327|119.46454148327|119.46454148327|119.46454148327|119.46454148327|119.46454148327|119.46454148327|119.46454148327|119.46454148327|119.46454148327|119.46454148327|119.46454148327|119.46454148327|119.46454148327|119.46454148327|||119.46454148327|119.46454148327|119.46454148327|119.46454148327|119.46454148327|119.46454148327|119.46454148327|119.46454148327|119.46454148327|119.46454148327|119.46454148327|119.46454148327|119.46454148327|119.46454148327|119.46454148327|119.46454148327|119.46454148327|119.46454148327|119.46454148327|119.46454148327|119.46454148327|119.46454148327|119.46454148327|119.46454148327|119.46454148327|119.46454148327|119.46454148327|119.46454148327|119.46454148327|119.46454148327|119.46454148327|119.46454148327|119.46454148327|119.46454148327|119.46454148327||||119.46454148327|119.46454148327|119.46454148327|119.46454148327|119.46454148327|112.95601584999|112.95601584999|112.95601584999|112.95601584999|112.95601584999|112.95601584999|112.95601584999|112.95601584999|112.95601584999|112.95601584999|112.95601584999|112.95601584999||112.95601584999|112.95601584999|112.95601584999|112.95601584999|112.95601584999|112.95601584999|112.95601584999|112.95601584999|112.95601584999|112.95601584999|112.95601584999|112.95601584999|112.95601584999|112.95601584999|112.95601584999|112.95601584999|112.95601584999|112.95601584999|113.53276228239|113.53276228239|113.53276228239|113.53276228239|113.53276228239|113.53276228239|113.53276228239|113.53276228239|113.53276228239|113.53276228239|113.53276228239|113.53276228239|113.53276228239|113.53276228239|113.53276228239|113.53276228239|113.53276228239|113.53276228239|113.53276228239|113.53276228239|113.53276228239|113.53276228239|113.53276228239|113.53276228239|113.53276228239|113.53276228239|113.53276228239|113.53276228239|113.53276228239||||||113.53276228239|113.53276228239|113.53276228239|113.53276228239|113.53276228239|113.53276228239|113.53276228239|113.53276228239|113.53276228239|113.53276228239|113.53276228239|113.53276228239|113.53276228239|113.53276228239||113.53276228239|113.53276228239|113.53276228239|113.53276228239|113.53276228239|113.53276228239|113.53276228239|113.53276228239|113.53276228239|113.53276228239|119.82981928586|119.82981928586|119.82981928586|119.82981928586|119.82981928586|119.82981928586|119.82981928586|119.82981928586|119.82981928586|119.82981928586|119.82981928586|119.82981928586|119.82981928586|119.82981928586|119.82981928586|119.82981928586|119.82981928586|119.82981928586|119.82981928586|119.82981928586|119.82981928586|119.82981928586|119.82981928586|119.82981928586|119.82981928586|119.82981928586|119.82981928586|119.82981928586|119.82981928586|119.82981928586|119.82981928586|119.82981928586|119.82981928586|119.82981928586|119.82981928586|119.82981928586|119.82981928586|119.82981928586|119.82981928586|119.82981928586|119.82981928586|119.82981928586|119.82981928586|119.82981928586|119.82981928586|119.82981928586|119.82981928586|119.82981928586|119.82981928586|119.82981928586|||
08373|994574|/equities/zhongtongguomai-communication-co-lt|SHANGHAICOMP|125.05177741688|125.05177741688|125.05177741688|146.64357781425|146.64357781425|146.64357781425|146.64357781425|146.64357781425|146.64357781425|146.64357781425|146.64357781425|146.64357781425|146.64357781425|146.64357781425|146.64357781425|146.64357781425|146.64357781425|146.64357781425|146.64357781425|146.64357781425|146.64357781425|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|||154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|||||154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805||154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|172.73824789385|172.73824789385|172.73824789385|172.73824789385|172.73824789385||||||172.73824789385|172.73824789385|172.73824789385|172.73824789385|172.73824789385|172.73824789385|172.73824789385|172.73824789385|172.73824789385|172.73824789385|172.73824789385|172.73824789385|172.73824789385|172.73824789385||172.73824789385|172.73824789385|172.73824789385|172.73824789385|172.73824789385|172.73824789385|172.73824789385|179.59705959997|179.59705959997|179.59705959997|179.59705959997|179.59705959997|179.59705959997|179.59705959997|179.59705959997|179.59705959997|179.59705959997|179.59705959997|179.59705959997|179.59705959997|179.59705959997|179.59705959997|179.59705959997|179.59705959997|179.59705959997|179.59705959997|179.59705959997|179.59705959997|179.59705959997|179.59705959997|179.59705959997|179.59705959997|179.59705959997|179.59705959997|179.59705959997|179.59705959997|179.59705959997|179.59705959997|179.59705959997|179.59705959997|179.59705959997|179.59705959997|179.59705959997|179.59705959997|179.59705959997|179.59705959997|179.59705959997|179.59705959997|179.59705959997|179.59705959997|179.59705959997|179.59705959997|179.59705959997|179.59705959997|179.59705959997|179.59705959997|179.59705959997|179.59705959997|179.59705959997|179.59705959997|||
08374|101101|/equities/kibing-group|SHANGHAICOMP|131.56834228836|131.56834228836|141.11626905245|141.11626905245|141.11626905245|141.11626905245|141.11626905245|141.11626905245|141.11626905245|141.11626905245|141.11626905245|141.11626905245|141.11626905245|141.11626905245|141.11626905245|141.11626905245|141.11626905245|141.11626905245|141.11626905245|141.11626905245|141.11626905245|141.11626905245|141.11626905245|141.11626905245|156.30609540379|156.30609540379|156.30609540379|156.30609540379|156.30609540379|156.30609540379|156.30609540379|156.30609540379|156.30609540379|156.30609540379|156.30609540379|156.30609540379|156.30609540379|156.30609540379|156.30609540379|156.30609540379|156.30609540379|156.30609540379|156.30609540379|156.30609540379|156.30609540379|156.30609540379|156.30609540379|156.30609540379|156.30609540379|156.30609540379|156.30609540379|156.30609540379|156.30609540379|156.30609540379|156.30609540379|156.30609540379|165.2476455019|165.2476455019|165.2476455019|165.2476455019|165.2476455019|165.2476455019|165.2476455019|165.2476455019|||165.2476455019|165.2476455019|165.2476455019|165.2476455019|165.2476455019|165.2476455019|165.2476455019|165.2476455019|165.2476455019|165.2476455019|165.2476455019|165.2476455019|165.2476455019|165.2476455019|142.5482604999|142.5482604999|142.5482604999|142.5482604999|142.5482604999|142.5482604999|142.5482604999|142.5482604999|142.5482604999|142.5482604999|142.5482604999|142.5482604999|142.5482604999|142.5482604999|142.5482604999|142.5482604999|142.5482604999|142.5482604999|142.5482604999|142.5482604999|142.5482604999||||142.5482604999|142.5482604999|142.5482604999|149.92454827503|149.92454827503|149.92454827503|149.92454827503|149.92454827503|149.92454827503|149.92454827503|149.92454827503|149.92454827503|149.92454827503|149.92454827503|149.92454827503|149.92454827503|149.92454827503||149.92454827503|149.92454827503|149.92454827503|149.92454827503|149.92454827503|149.92454827503|149.92454827503|149.92454827503|149.92454827503|149.92454827503|149.92454827503|149.92454827503|149.92454827503|149.92454827503|149.92454827503|149.92454827503|149.92454827503|149.92454827503|149.92454827503|149.92454827503|149.92454827503|149.92454827503|149.92454827503|149.92454827503|149.92454827503|149.92454827503|149.92454827503|149.92454827503|149.92454827503|149.92454827503|149.92454827503|149.92454827503|149.92454827503|149.92454827503|149.92454827503|149.92454827503|149.92454827503|149.92454827503|149.92454827503|149.92454827503|122.7511305133|122.7511305133|122.7511305133|122.7511305133|122.7511305133|122.7511305133|122.7511305133||||||122.7511305133|122.7511305133|122.7511305133|122.7511305133|122.7511305133|122.7511305133|122.7511305133|122.7511305133|122.7511305133|122.7511305133|122.7511305133|122.7511305133|122.7511305133|122.7511305133||122.7511305133|122.7511305133|122.7511305133|122.7511305133|122.7511305133|122.7511305133|122.7511305133|122.7511305133|122.7511305133|122.7511305133|122.7511305133|122.7511305133|122.7511305133|122.7511305133|122.7511305133|122.7511305133|122.7511305133|122.7511305133|122.7511305133|122.7511305133|122.7511305133|122.7511305133|122.7511305133|122.7511305133|122.7511305133|122.7511305133|122.7511305133|122.7511305133|122.7511305133|122.7511305133|122.7511305133|122.7511305133|122.7511305133|122.7511305133|122.7511305133|122.7511305133|102.05363317008|102.05363317008|102.05363317008|102.05363317008|102.05363317008|102.05363317008|102.05363317008|102.05363317008|102.05363317008|102.05363317008|102.05363317008|102.05363317008|102.05363317008|102.05363317008|102.05363317008|102.05363317008|102.05363317008|102.05363317008|102.05363317008|102.05363317008|102.05363317008|102.05363317008|102.05363317008|102.05363317008|||
08375|100635|/equities/qianjin|SHANGHAICOMP|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|||86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868||||86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868||86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868||||||86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868||86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|83.145058192349|83.145058192349|83.145058192349|83.145058192349|83.145058192349|83.145058192349|83.145058192349|83.145058192349|83.145058192349|83.145058192349|83.145058192349|83.145058192349|83.145058192349|83.145058192349|83.145058192349|83.145058192349|83.145058192349|83.145058192349|83.145058192349|83.145058192349|83.145058192349|83.145058192349|83.145058192349|83.145058192349|83.145058192349|83.145058192349|83.145058192349|83.145058192349|83.145058192349|83.145058192349|83.145058192349|83.145058192349|83.145058192349|83.145058192349|83.145058192349|83.145058192349|83.145058192349|83.145058192349|83.145058192349|83.145058192349|83.145058192349|83.145058192349|83.145058192349|83.145058192349|83.145058192349|83.145058192349|83.145058192349|83.145058192349|83.145058192349|88.688062071839|88.688062071839|88.688062071839|88.688062071839|||
08376|100991|/equities/zhuzhou-smelte|SHANGHAICOMP|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|134.679127679|134.679127679|134.679127679|134.679127679|134.679127679|134.679127679|134.679127679|134.679127679|134.679127679|134.679127679|134.679127679|134.679127679|134.679127679|134.679127679|134.679127679|134.679127679|134.679127679|134.679127679|134.679127679|134.679127679|134.679127679|134.679127679|134.679127679|134.679127679|134.679127679|134.679127679|134.679127679|134.679127679|134.679127679|134.679127679|134.679127679|134.679127679|134.679127679|134.679127679|134.679127679|134.679127679|134.679127679|||134.679127679|134.679127679|134.679127679|134.679127679|134.679127679|134.679127679|134.679127679|134.679127679|134.679127679|134.679127679|134.679127679|134.679127679|134.679127679|134.679127679|134.679127679|134.679127679|134.679127679|134.679127679|134.679127679|134.679127679|134.679127679|134.679127679|134.679127679|134.679127679|134.679127679|134.679127679|134.679127679|134.679127679|134.679127679|127.80573523791|127.80573523791|127.80573523791|127.80573523791|127.80573523791|127.80573523791||||127.80573523791|127.80573523791|127.80573523791|127.80573523791|127.80573523791|127.80573523791|127.80573523791|127.80573523791|127.80573523791|127.80573523791|127.80573523791|127.80573523791|127.80573523791|127.80573523791|127.80573523791|127.80573523791|127.80573523791||127.80573523791|127.80573523791|127.80573523791|127.80573523791|127.80573523791|127.80573523791|127.80573523791|127.80573523791|127.80573523791|127.80573523791|127.80573523791|127.80573523791|127.80573523791|127.80573523791|127.80573523791|127.80573523791|127.80573523791|127.80573523791|127.80573523791|127.80573523791|127.80573523791|127.80573523791|127.80573523791|127.80573523791|127.80573523791|127.80573523791|127.80573523791|127.80573523791|127.80573523791|127.80573523791|127.80573523791|127.80573523791|127.80573523791|127.80573523791|127.80573523791|127.80573523791|127.80573523791|127.80573523791|127.80573523791|127.80573523791|127.80573523791|127.80573523791|127.80573523791|127.80573523791|127.80573523791|127.80573523791|127.80573523791||||||127.80573523791|127.80573523791|127.80573523791|127.80573523791|127.80573523791|127.80573523791|127.80573523791|127.80573523791|127.80573523791|127.80573523791|141.52048548639|141.52048548639|141.52048548639|141.52048548639||141.52048548639|141.52048548639||141.52048548639|141.52048548639|141.52048548639|141.52048548639|141.52048548639|141.52048548639|141.52048548639|141.52048548639|141.52048548639|141.52048548639|141.52048548639|141.52048548639|141.52048548639|141.52048548639|141.52048548639|141.52048548639|141.52048548639|132.67504053399|132.67504053399|132.67504053399|132.67504053399|132.67504053399|132.67504053399|132.67504053399|132.67504053399|132.67504053399|132.67504053399|132.67504053399|132.67504053399|132.67504053399|132.67504053399|132.67504053399|132.67504053399|132.67504053399|132.67504053399|132.67504053399|132.67504053399|132.67504053399|132.67504053399|132.67504053399|132.67504053399|132.67504053399|132.67504053399|132.67504053399|132.67504053399|132.67504053399|132.67504053399|132.67504053399|132.67504053399|132.67504053399|132.67504053399|132.67504053399|132.67504053399|132.67504053399|132.67504053399|132.67504053399|132.67504053399|||
08377|100623|/equities/times-new-mat|SHANGHAICOMP|191.62530415188|191.62530415188|203.3526515678|203.3526515678|203.3526515678|203.3526515678|203.3526515678|203.3526515678|203.3526515678|203.3526515678|203.3526515678|203.3526515678|203.3526515678|203.3526515678|203.3526515678|203.3526515678|203.3526515678|203.3526515678|203.3526515678|203.3526515678|203.3526515678|203.3526515678|203.3526515678|203.3526515678|203.3526515678|203.3526515678|203.3526515678|203.3526515678|203.3526515678|203.3526515678|203.3526515678|203.3526515678|203.3526515678|203.3526515678|203.3526515678|203.3526515678|203.3526515678|203.3526515678|203.3526515678|203.3526515678|203.3526515678|220.70682957748|220.70682957748|220.70682957748|220.70682957748|220.70682957748|220.70682957748|220.70682957748|220.70682957748|220.70682957748|220.70682957748|220.70682957748|220.70682957748|220.70682957748|220.70682957748|220.70682957748|220.70682957748|220.70682957748|220.70682957748|220.70682957748|220.70682957748|220.70682957748|220.70682957748|220.70682957748|||220.70682957748|220.70682957748|220.70682957748|220.70682957748|220.70682957748|220.70682957748|220.70682957748|220.70682957748|220.70682957748|220.70682957748|220.70682957748|220.70682957748|220.70682957748|220.70682957748|220.70682957748|220.70682957748|220.70682957748|220.70682957748|220.70682957748|220.70682957748|220.70682957748|220.70682957748|220.70682957748|220.70682957748|220.70682957748|220.70682957748|220.70682957748|220.70682957748|220.70682957748|220.70682957748|220.70682957748|220.70682957748|211.4819853754|211.4819853754|211.4819853754||||211.4819853754|211.4819853754|211.4819853754|211.4819853754|211.4819853754|211.4819853754|211.4819853754|211.4819853754|211.4819853754|211.4819853754|211.4819853754|211.4819853754|211.4819853754|211.4819853754|211.4819853754|211.4819853754|211.4819853754||211.4819853754|211.4819853754|211.4819853754|211.4819853754|211.4819853754|211.4819853754|211.4819853754|211.4819853754|211.4819853754|211.4819853754|211.4819853754|211.4819853754|211.4819853754|211.4819853754|211.4819853754|211.4819853754|211.4819853754|211.4819853754|211.4819853754|211.4819853754|211.4819853754|211.4819853754|211.4819853754|211.4819853754|211.4819853754|211.4819853754|211.4819853754|211.4819853754|211.4819853754|211.4819853754|211.4819853754|211.4819853754|211.4819853754|211.4819853754|211.4819853754|211.4819853754|211.4819853754|211.4819853754|211.4819853754|211.4819853754|211.4819853754|211.4819853754|211.4819853754|211.4819853754|211.4819853754|211.4819853754|211.4819853754||||||211.4819853754|211.4819853754|211.4819853754|211.4819853754|211.4819853754|211.4819853754|211.4819853754|211.4819853754|211.4819853754|211.4819853754|211.4819853754|211.4819853754|211.4819853754|211.4819853754||211.4819853754|211.4819853754|211.4819853754|211.4819853754|211.4819853754|211.4819853754|211.4819853754|211.4819853754|211.4819853754|211.4819853754|212.01626636665|212.01626636665|212.01626636665|212.01626636665|212.01626636665|212.01626636665|212.01626636665|212.01626636665|212.01626636665|212.01626636665|212.01626636665|212.01626636665|212.01626636665|212.01626636665|212.01626636665|212.01626636665|212.01626636665|212.01626636665|212.01626636665|212.01626636665|212.01626636665|212.01626636665|212.01626636665|212.01626636665|212.01626636665|212.01626636665|212.01626636665|212.01626636665|212.01626636665|212.01626636665|212.01626636665|182.57432992323|182.57432992323|182.57432992323|182.57432992323|182.57432992323|182.57432992323|182.57432992323|182.57432992323|182.57432992323|182.57432992323|182.57432992323|182.57432992323|182.57432992323|182.57432992323|182.57432992323|182.57432992323|182.57432992323|182.57432992323|182.57432992323|||
08378|101133|/equities/zijin-mining|SHANGHAICOMP|178.99039845337|178.99039845337|178.99039845337|178.99039845337|178.99039845337|178.99039845337|178.99039845337|178.99039845337|178.99039845337|178.99039845337|178.99039845337|178.99039845337|178.99039845337|178.99039845337|178.99039845337|178.99039845337|178.99039845337|178.99039845337|178.99039845337|178.99039845337|178.99039845337|178.99039845337|178.99039845337|178.99039845337|178.99039845337|178.99039845337|178.99039845337|171.94247634787|171.94247634787|171.94247634787|171.94247634787|171.94247634787|171.94247634787|171.94247634787|171.94247634787|171.94247634787|171.94247634787|171.94247634787|171.94247634787|171.94247634787|171.94247634787|171.94247634787|171.94247634787|171.94247634787|171.94247634787|171.94247634787|171.94247634787|171.94247634787|171.94247634787|171.94247634787|171.94247634787|171.94247634787|171.94247634787|171.94247634787|171.94247634787|171.94247634787|171.94247634787|171.94247634787|171.94247634787|171.94247634787|171.94247634787|171.94247634787|171.94247634787|171.94247634787|||171.94247634787|171.94247634787|171.94247634787|171.94247634787|171.94247634787|171.94247634787|171.94247634787|171.94247634787|171.94247634787|159.61538051101|159.61538051101|159.61538051101|159.61538051101|159.61538051101|159.61538051101|159.61538051101|159.61538051101|159.61538051101|159.61538051101|159.61538051101|159.61538051101|159.61538051101|159.61538051101|159.61538051101|159.61538051101|159.61538051101|159.61538051101|159.61538051101|159.61538051101|159.61538051101|159.61538051101|159.61538051101|159.61538051101|159.61538051101|159.61538051101||||159.61538051101|159.61538051101|159.61538051101|159.61538051101|159.61538051101|106.17737130627|106.17737130627|106.17737130627|106.17737130627|106.17737130627|106.17737130627|106.17737130627|106.17737130627|106.17737130627|106.17737130627|106.17737130627|106.17737130627||106.17737130627|106.17737130627|106.17737130627|106.17737130627|106.17737130627|106.17737130627|106.17737130627|106.17737130627|106.17737130627|106.17737130627|106.17737130627|106.17737130627|106.17737130627|106.17737130627|106.17737130627|106.17737130627|106.17737130627|106.17737130627|106.17737130627|106.17737130627|106.17737130627|106.17737130627|106.17737130627|106.17737130627|106.17737130627|106.17737130627|106.17737130627|106.17737130627|106.17737130627|106.17737130627|106.17737130627|106.17737130627|106.17737130627|106.17737130627|106.17737130627|106.17737130627|106.17737130627|106.17737130627|106.17737130627|106.17737130627|106.17737130627|106.17737130627|106.17737130627|106.17737130627|106.17737130627|106.17737130627|106.17737130627||||||106.17737130627|106.17737130627|106.17737130627|106.17737130627|106.17737130627|106.17737130627|106.17737130627|106.17737130627|106.17737130627|106.17737130627|106.17737130627|106.17737130627|106.17737130627|106.17737130627||106.17737130627|106.17737130627|106.17737130627|106.17737130627|106.17737130627|106.17737130627|106.17737130627|106.17737130627|106.17737130627|106.17737130627|106.17737130627|106.17737130627|106.17737130627|106.17737130627|106.17737130627|106.17737130627|106.17737130627|106.17737130627|106.17737130627|106.17737130627|106.17737130627|106.17737130627|106.17737130627|106.17737130627|106.17737130627|106.17737130627|106.17737130627|106.17737130627|106.17737130627|106.17737130627|106.17737130627|106.17737130627|106.17737130627|106.17737130627|106.17737130627|106.17737130627|106.17737130627|106.17737130627|106.17737130627|106.17737130627|111.44188600096|111.44188600096|111.44188600096|111.44188600096|111.44188600096|111.44188600096|111.44188600096|111.44188600096|111.44188600096|111.44188600096|111.44188600096|111.44188600096|111.44188600096|111.44188600096|111.44188600096|111.44188600096|111.44188600096|111.44188600096|111.44188600096|111.44188600096|||
08379|1072212|/equities/zoy-home-a|SHANGHAICOMP|136.01878494723|136.01878494723|136.01878494723|136.01878494723|136.01878494723|136.01878494723|136.01878494723|136.01878494723|142.09921014953|142.09921014953|142.09921014953|142.09921014953|142.09921014953|142.09921014953|142.09921014953|142.09921014953|142.09921014953|156.92206876508|156.92206876508|156.92206876508|138.49405041664|138.49405041664|138.49405041664|138.49405041664|138.49405041664|138.49405041664|138.49405041664|138.49405041664|138.49405041664|138.49405041664|138.49405041664|138.49405041664|138.49405041664|138.49405041664|138.49405041664|138.49405041664|138.49405041664|138.49405041664|138.49405041664|138.49405041664|138.49405041664|138.49405041664|138.49405041664|138.49405041664|138.49405041664|138.49405041664|138.49405041664|138.49405041664|138.49405041664|138.49405041664|138.49405041664|138.49405041664|138.49405041664|138.49405041664|138.49405041664|138.49405041664|138.49405041664|138.49405041664|138.49405041664|138.49405041664|138.49405041664|138.49405041664|138.49405041664|138.49405041664|||138.49405041664|138.49405041664|138.49405041664|138.49405041664|138.49405041664|138.49405041664|138.49405041664|138.49405041664|138.49405041664|138.49405041664|138.49405041664|138.49405041664|138.49405041664|138.49405041664|138.49405041664|138.49405041664|138.49405041664|138.49405041664|138.49405041664|138.49405041664|138.49405041664|138.49405041664|138.49405041664|138.49405041664|138.49405041664|138.49405041664|138.49405041664|138.49405041664|138.49405041664|138.49405041664|138.49405041664|138.49405041664|138.49405041664|138.49405041664|138.49405041664||||134.25429963419|134.25429963419|134.25429963419|134.25429963419|134.25429963419|134.25429963419|134.25429963419|134.25429963419|134.25429963419|134.25429963419|134.25429963419|134.25429963419|134.25429963419|134.25429963419|134.25429963419|134.25429963419|134.25429963419||134.25429963419|134.25429963419|134.25429963419|134.25429963419|134.25429963419|134.25429963419|134.25429963419|134.25429963419|134.25429963419|134.25429963419|134.25429963419|134.25429963419|134.25429963419|134.25429963419|134.25429963419|134.25429963419|134.25429963419|130.37056063294|130.37056063294|130.37056063294|130.37056063294|130.37056063294|130.37056063294|130.37056063294|130.37056063294|130.37056063294|130.37056063294|130.37056063294|130.37056063294|130.37056063294|130.37056063294|130.37056063294|130.37056063294|130.37056063294|130.37056063294|130.37056063294|130.37056063294|130.37056063294|130.37056063294|130.37056063294|130.37056063294|130.37056063294|130.37056063294|130.37056063294|130.37056063294|130.37056063294|140.11108313229||||||140.11108313229|140.11108313229|140.11108313229|140.11108313229|140.11108313229|140.11108313229|140.11108313229|140.11108313229|140.11108313229|140.11108313229|140.11108313229|140.11108313229|140.11108313229|140.11108313229||140.11108313229|140.11108313229|140.11108313229|140.11108313229|145.25605251228|145.25605251228|145.25605251228|145.25605251228|145.25605251228|145.25605251228|145.25605251228|145.25605251228|145.25605251228|145.25605251228|145.25605251228|145.25605251228|145.25605251228|145.25605251228|145.25605251228|145.25605251228|145.25605251228|145.25605251228|145.25605251228|145.25605251228|145.25605251228|145.25605251228|145.25605251228|145.25605251228|145.25605251228|145.25605251228|145.25605251228|145.25605251228|145.25605251228|145.25605251228|145.25605251228|145.25605251228|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|||
08380|41398|/equities/barclays-africa-group-ltd|JTOPI40/MSCI_EEM|63.081127858786|63.081127858786|63.081127858786|63.081127858786|63.081127858786|63.081127858786|63.081127858786|63.081127858786|63.081127858786|63.081127858786|63.081127858786|63.081127858786|63.081127858786|63.081127858786|63.081127858786|63.081127858786|63.081127858786|63.081127858786|63.081127858786|63.081127858786|63.081127858786|63.081127858786|63.081127858786|63.081127858786|63.081127858786|63.081127858786|63.081127858786|63.081127858786|63.081127858786|59.839615867257|59.839615867257||59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257||59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257||59.839615867257||59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|||59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257||59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257||59.839615867257|59.839615867257|59.839615867257|||59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257||59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|60.697883946257|60.697883946257|60.697883946257|60.697883946257|60.697883946257|60.697883946257|60.697883946257|60.697883946257|60.697883946257|60.697883946257|60.697883946257|60.697883946257|60.697883946257|60.697883946257|60.697883946257|60.697883946257|60.697883946257|60.697883946257|60.697883946257|60.697883946257|60.697883946257|60.697883946257|60.697883946257|60.697883946257|60.697883946257|60.697883946257|60.697883946257|60.697883946257|60.697883946257|60.697883946257|60.697883946257|60.697883946257|60.697883946257|65.519461087701|65.519461087701|65.519461087701|65.519461087701|65.519461087701|65.519461087701|65.519461087701|65.519461087701
08381|41384|/equities/african-rainbow-minerals-ltd|JTOPI40/MSCI_EEM|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341||67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341||67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341||67.286061472341||67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|||67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341||67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.341281323026|67.341281323026|67.341281323026|67.341281323026|67.341281323026|67.341281323026|67.341281323026|67.341281323026|67.341281323026|67.341281323026|67.341281323026|67.341281323026|67.341281323026|67.341281323026|67.341281323026|67.341281323026|67.341281323026|67.341281323026|67.341281323026|67.341281323026|67.341281323026|67.341281323026|67.341281323026|67.341281323026||67.341281323026|67.341281323026|67.341281323026|||67.341281323026|67.341281323026|67.341281323026|67.341281323026|67.341281323026||67.341281323026|67.341281323026|67.341281323026|67.341281323026|67.341281323026|67.341281323026|67.341281323026|67.341281323026|67.341281323026|67.341281323026|67.341281323026|67.341281323026|67.341281323026|67.341281323026|67.341281323026|67.341281323026|67.341281323026|67.341281323026|67.341281323026|67.341281323026|67.341281323026|67.341281323026|67.341281323026|67.341281323026|67.341281323026|67.341281323026|67.341281323026|67.341281323026|67.341281323026|67.341281323026|67.341281323026|67.341281323026|67.341281323026|67.341281323026|67.341281323026|67.341281323026|67.341281323026|67.341281323026|67.341281323026|67.341281323026|67.341281323026|67.341281323026|67.341281323026|67.341281323026|67.341281323026|67.341281323026|67.341281323026|67.341281323026|67.341281323026|67.341281323026|67.341281323026|67.341281323026
08382|41383|/equities/anglogold-ashanti-ltd-(j)|JTOPI40/MSCI_EEM|179.39708546296|179.39708546296|179.39708546296|179.39708546296|179.39708546296|179.39708546296|179.39708546296|179.39708546296|179.39708546296|179.39708546296|179.39708546296|179.39708546296|179.39708546296|179.39708546296|179.39708546296|179.39708546296|179.39708546296|179.39708546296|179.39708546296|179.39708546296|179.39708546296|179.39708546296|179.39708546296|179.39708546296|179.39708546296|179.39708546296|179.39708546296|179.39708546296|179.39708546296|179.39708546296|179.39708546296||179.39708546296|179.39708546296|179.39708546296|179.39708546296|179.39708546296|179.39708546296|203.48572566748|203.48572566748|203.48572566748|203.48572566748|203.48572566748|203.48572566748|203.48572566748|203.48572566748|203.48572566748|203.48572566748|203.48572566748|203.48572566748|203.48572566748|203.48572566748|203.48572566748|203.48572566748|203.48572566748|203.48572566748|203.48572566748|203.48572566748|203.48572566748|203.48572566748|203.48572566748|203.48572566748|203.48572566748|203.48572566748|203.48572566748|203.48572566748|203.48572566748|203.48572566748|203.48572566748||203.48572566748|203.48572566748|203.48572566748|203.48572566748|203.48572566748|203.48572566748|203.48572566748|203.48572566748|203.48572566748|203.48572566748|203.48572566748|203.48572566748|203.48572566748|203.48572566748|203.48572566748|203.48572566748|203.48572566748|203.48572566748|203.48572566748|203.48572566748|203.48572566748|147.87669464589|147.87669464589|147.87669464589|147.87669464589|147.87669464589|147.87669464589|147.87669464589|147.87669464589|147.87669464589|147.87669464589|147.87669464589|147.87669464589||147.87669464589||147.87669464589|147.87669464589|147.87669464589|147.87669464589|147.87669464589|147.87669464589|147.87669464589|147.87669464589|147.87669464589|147.87669464589|147.87669464589|147.87669464589|||147.87669464589|147.87669464589|147.87669464589|147.87669464589|147.87669464589|147.87669464589|147.87669464589|147.87669464589|147.87669464589|147.87669464589|147.87669464589|147.87669464589||147.87669464589|147.87669464589|147.87669464589|147.87669464589|147.87669464589|147.87669464589|150.44019557855|150.44019557855|150.44019557855|150.44019557855|150.44019557855|150.44019557855|150.44019557855|150.44019557855|150.44019557855|150.44019557855|150.44019557855|150.44019557855|150.44019557855|150.44019557855|150.44019557855|150.44019557855|150.44019557855|150.44019557855|150.44019557855|150.44019557855|150.44019557855|150.44019557855|150.44019557855|150.44019557855|150.44019557855|150.44019557855|150.44019557855|150.44019557855|150.44019557855|150.44019557855|150.44019557855|150.44019557855|150.44019557855|150.44019557855|150.44019557855|150.44019557855|150.44019557855|150.44019557855|150.44019557855|150.44019557855|150.44019557855|150.44019557855|150.44019557855|150.44019557855|150.44019557855|150.44019557855|150.44019557855|150.44019557855|150.44019557855||150.44019557855|150.44019557855|150.44019557855|||150.44019557855|150.44019557855|150.44019557855|150.44019557855|150.44019557855||150.44019557855|150.44019557855|150.44019557855|150.44019557855|150.44019557855|150.44019557855|150.44019557855|150.44019557855|150.44019557855|150.44019557855|150.44019557855|150.44019557855|150.44019557855|150.44019557855|150.44019557855|150.44019557855|150.44019557855|150.44019557855|150.44019557855|150.44019557855|150.44019557855|150.44019557855|150.44019557855|150.44019557855|150.44019557855|150.44019557855|150.44019557855|150.44019557855|150.44019557855|176.44253143632|176.44253143632|176.44253143632|176.44253143632|176.44253143632|176.44253143632|176.44253143632|176.44253143632|176.44253143632|176.44253143632|176.44253143632|176.44253143632|176.44253143632|176.44253143632|176.44253143632|176.44253143632|191.15372187156|191.15372187156|191.15372187156|191.15372187156|191.15372187156|191.15372187156|191.15372187156
08383|41386|/equities/aspen-pharmacare-holdings-ltd|JTOPI40/MSCI_EEM|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|75.058493468114|75.058493468114|75.058493468114|75.058493468114|75.058493468114|75.058493468114|75.058493468114|75.058493468114|75.058493468114|75.058493468114|75.058493468114|75.058493468114|75.058493468114|75.058493468114||75.058493468114|75.058493468114|75.058493468114|75.058493468114|75.058493468114|75.058493468114|75.058493468114|75.058493468114|75.058493468114|75.058493468114|75.058493468114|75.058493468114|75.058493468114|75.058493468114|75.058493468114|75.058493468114|75.058493468114|75.058493468114|75.058493468114|75.058493468114|75.058493468114|75.058493468114|75.058493468114|75.058493468114|75.058493468114|75.058493468114|75.058493468114|75.058493468114|75.058493468114|75.058493468114|75.058493468114|75.058493468114|75.058493468114|75.058493468114|75.058493468114|75.058493468114|75.058493468114||75.058493468114|75.058493468114|81.328074750641|81.328074750641|81.328074750641|81.328074750641|81.328074750641|81.328074750641|81.328074750641|81.328074750641|81.328074750641|81.328074750641|81.328074750641|81.328074750641|81.328074750641|81.328074750641|81.328074750641|81.328074750641|81.328074750641|81.328074750641|81.328074750641|81.328074750641|81.328074750641|81.328074750641|81.328074750641|81.328074750641|81.328074750641|81.328074750641|81.328074750641|81.328074750641|81.328074750641|81.328074750641|81.328074750641||81.328074750641||81.328074750641|81.328074750641|81.328074750641|81.328074750641|81.328074750641|81.328074750641|81.328074750641|81.328074750641|81.328074750641|81.328074750641|81.328074750641|81.328074750641|||81.328074750641|81.328074750641|81.328074750641|81.328074750641|81.328074750641|81.328074750641|81.328074750641|81.328074750641|81.328074750641|81.328074750641|81.328074750641|81.328074750641||81.328074750641|81.328074750641|81.328074750641|81.328074750641|81.328074750641|81.328074750641|81.328074750641|81.328074750641|81.328074750641|81.328074750641|81.328074750641|81.328074750641|81.328074750641|81.328074750641|81.328074750641|81.328074750641|81.328074750641|81.328074750641|81.328074750641|81.328074750641|81.328074750641|81.328074750641|81.328074750641|81.328074750641|81.328074750641|81.328074750641|81.328074750641|81.328074750641|81.328074750641|81.328074750641|81.328074750641|81.328074750641|81.328074750641|81.328074750641|81.328074750641|81.328074750641|81.328074750641|81.328074750641|81.328074750641|81.328074750641|81.328074750641|81.328074750641|81.328074750641|81.328074750641|81.328074750641|90.70011793708|90.70011793708|90.70011793708|90.70011793708|90.70011793708|90.70011793708|90.70011793708|90.70011793708|90.70011793708|90.70011793708||90.70011793708|90.70011793708|90.70011793708|||90.70011793708|90.70011793708|90.70011793708|90.70011793708|90.70011793708||90.70011793708|90.70011793708|90.70011793708|90.70011793708|90.70011793708|90.70011793708|90.70011793708|90.70011793708|90.70011793708|90.70011793708|90.70011793708|101.16232565647|101.16232565647|101.16232565647|101.16232565647|101.16232565647|101.16232565647|101.16232565647|101.16232565647|101.16232565647|101.16232565647|101.16232565647|101.16232565647|101.16232565647|101.16232565647|101.16232565647|101.16232565647|101.16232565647|101.16232565647|101.16232565647|101.16232565647|101.16232565647|101.16232565647|101.16232565647|101.16232565647|101.16232565647|101.16232565647|101.16232565647|101.16232565647|101.16232565647|101.16232565647|101.16232565647|101.16232565647|101.16232565647|101.16232565647|101.16232565647|101.16232565647|101.16232565647|101.16232565647|101.16232565647|101.16232565647|101.16232565647
08384|8990|/equities/bhp-billiton?cid=8990|JTOPI40||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08385|41393|/equities/bidvest-group-ltd,-the|JTOPI40/MSCI_EEM|52.111502764265|52.111502764265|52.111502764265|52.111502764265|52.111502764265|52.111502764265|52.111502764265|52.111502764265|52.111502764265|52.111502764265|52.111502764265|52.111502764265|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868||50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868||50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868||50.794403871868||50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|||50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868||50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868||50.794403871868|50.794403871868|50.794403871868|||50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868||50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868
08386|41367|/equities/british-american-tobacco?cid=41367|JTOPI40|61.330801598264|61.330801598264|61.330801598264|61.330801598264|61.330801598264|61.330801598264|61.330801598264|61.330801598264|61.330801598264|61.330801598264|61.330801598264|61.330801598264|61.330801598264|61.330801598264|61.330801598264|61.330801598264|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505||60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505||60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505||60.441704130505||60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|||60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505||60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|62.856656888147|62.856656888147|62.856656888147|62.856656888147|62.856656888147|62.856656888147|62.856656888147|62.856656888147|62.856656888147|62.856656888147|62.856656888147|62.856656888147|62.856656888147|62.856656888147|62.856656888147|62.856656888147|64.698626792942|64.698626792942|64.698626792942|64.698626792942|64.698626792942|64.698626792942|64.698626792942|64.698626792942|64.698626792942|64.698626792942|64.698626792942|64.698626792942|64.698626792942|64.698626792942|64.698626792942|64.698626792942|64.698626792942|64.698626792942|64.698626792942|64.698626792942|64.698626792942|64.698626792942|64.698626792942|64.698626792942|64.698626792942|64.698626792942|64.698626792942|64.698626792942|64.698626792942|64.698626792942|64.698626792942|64.698626792942|64.698626792942|64.698626792942||64.698626792942|68.588994564649|68.588994564649|||68.588994564649|68.588994564649|68.588994564649|68.588994564649|68.588994564649||68.588994564649|68.588994564649|68.588994564649|68.588994564649|68.588994564649|68.588994564649|68.588994564649|68.588994564649|68.588994564649|68.588994564649|68.588994564649|68.588994564649|68.588994564649|68.588994564649|68.588994564649|68.588994564649|68.588994564649|68.588994564649|68.588994564649|68.588994564649|68.588994564649|68.588994564649|68.588994564649|68.588994564649|68.588994564649|68.588994564649|70.668776661806|70.668776661806|70.668776661806|70.668776661806|70.668776661806|70.668776661806|70.668776661806|70.668776661806|70.668776661806|70.668776661806|70.668776661806|70.668776661806|70.668776661806|74.974565986406|74.974565986406|74.974565986406|74.974565986406|74.974565986406|74.974565986406|74.974565986406|74.974565986406|74.974565986406|74.974565986406|74.974565986406|74.974565986406|74.974565986406
08387|50081|/equities/capital---counties-properties?cid=50081|JTOPI40|126.166412969|126.166412969|126.166412969|126.166412969|126.166412969|126.166412969|126.166412969|126.166412969|126.166412969|126.166412969|126.166412969|126.166412969|126.166412969|126.166412969|126.166412969|126.166412969|126.166412969|126.166412969|126.166412969|126.166412969|133.06166863781|133.06166863781|133.06166863781|133.06166863781|133.06166863781|133.06166863781|133.06166863781|133.06166863781|133.06166863781|133.06166863781|133.06166863781||133.06166863781|133.06166863781|133.06166863781|133.06166863781|133.06166863781|133.06166863781|133.06166863781|133.06166863781|133.06166863781|133.06166863781|133.06166863781|133.06166863781|133.06166863781|133.06166863781|142.34391535832|142.34391535832|142.34391535832|142.34391535832|142.34391535832|142.34391535832|142.34391535832|142.34391535832|142.34391535832|142.34391535832|142.34391535832|142.34391535832|142.34391535832|142.34391535832|142.34391535832|142.34391535832|142.34391535832|142.34391535832|142.34391535832|142.34391535832|142.34391535832|142.34391535832|142.34391535832||142.34391535832|149.88618835642|149.88618835642|149.88618835642|149.88618835642|149.88618835642|149.88618835642|149.88618835642|149.88618835642|149.88618835642|149.88618835642|149.88618835642|149.88618835642|149.88618835642|149.88618835642|149.88618835642|149.88618835642|149.88618835642|149.88618835642|149.88618835642|149.88618835642|149.88618835642|149.88618835642|149.88618835642|149.88618835642|149.88618835642|149.88618835642|149.88618835642|149.88618835642|149.88618835642|149.88618835642|149.88618835642|149.88618835642||149.88618835642||149.88618835642|149.88618835642|149.88618835642|149.88618835642|149.88618835642|149.88618835642|149.88618835642|149.88618835642|149.88618835642|149.88618835642|149.88618835642|149.88618835642|||149.88618835642|149.88618835642|149.88618835642|149.88618835642|149.88618835642|149.88618835642|149.88618835642|149.88618835642|149.88618835642|149.88618835642|149.88618835642|149.88618835642||149.88618835642|149.88618835642|139.8766176009|139.8766176009|139.8766176009|139.8766176009|139.8766176009|139.8766176009|139.8766176009|139.8766176009|139.8766176009|139.8766176009|139.8766176009|139.8766176009|139.8766176009|139.8766176009|139.8766176009|139.8766176009|139.8766176009|139.8766176009|139.8766176009|139.8766176009|139.8766176009|139.8766176009|139.8766176009|139.8766176009|139.8766176009|139.8766176009|139.8766176009|139.8766176009|139.8766176009|139.8766176009|139.8766176009|139.8766176009|139.8766176009|139.8766176009|139.8766176009|139.8766176009|139.8766176009|139.8766176009|139.8766176009|139.8766176009|139.8766176009|139.8766176009|139.8766176009|159.46170409824|159.46170409824|159.46170409824|159.46170409824|159.46170409824|159.46170409824|159.46170409824|159.46170409824|159.46170409824|159.46170409824||159.46170409824|159.46170409824|159.46170409824|||159.46170409824|159.46170409824|159.46170409824|159.46170409824|159.46170409824||159.46170409824|159.46170409824|159.46170409824|159.46170409824|159.46170409824|159.46170409824|159.46170409824|159.46170409824|159.46170409824|159.46170409824|159.46170409824|159.46170409824|159.46170409824|159.46170409824|159.46170409824|159.46170409824|159.46170409824|159.46170409824|159.46170409824|159.46170409824|159.46170409824|159.46170409824|159.46170409824|159.46170409824|159.46170409824|159.46170409824|159.46170409824|159.46170409824|159.46170409824|159.46170409824|159.46170409824|159.46170409824|159.46170409824|159.46170409824|159.46170409824|159.46170409824|159.46170409824|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382
08388|41379|/equities/discovery-holdings-ltd|JTOPI40/MSCI_EEM|78.027721412667|78.027721412667|78.027721412667|78.027721412667|78.027721412667|78.027721412667|78.027721412667|78.027721412667|78.027721412667|78.027721412667|78.027721412667|78.027721412667|78.027721412667|78.027721412667|78.027721412667|78.027721412667|78.027721412667|78.027721412667|78.027721412667|78.027721412667|78.027721412667|78.027721412667|78.027721412667|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902||76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902||76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902||76.61343735902||76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|||76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902||76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902||76.61343735902|76.61343735902|76.61343735902|||76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902||76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902
08389|41391|/equities/exxaro-resources-ltd|JTOPI40/MSCI_EEM|84.874336582679|84.874336582679|84.874336582679|84.874336582679|84.874336582679|84.874336582679|84.874336582679|84.874336582679|84.874336582679|84.874336582679|84.874336582679|84.874336582679|84.874336582679|84.874336582679|84.874336582679|84.874336582679|84.874336582679|84.874336582679|84.874336582679|84.874336582679|84.874336582679|84.874336582679|84.874336582679|84.874336582679|84.874336582679|84.874336582679|84.874336582679|84.874336582679|84.874336582679|84.874336582679|84.874336582679||84.874336582679|84.874336582679|84.874336582679|84.874336582679|84.874336582679|84.874336582679|84.874336582679|84.874336582679|84.874336582679|84.874336582679|84.874336582679|84.874336582679|84.874336582679|84.874336582679|84.874336582679|84.874336582679|84.874336582679|84.874336582679|84.874336582679|84.874336582679|84.874336582679|84.874336582679|84.874336582679|84.874336582679|84.874336582679|84.874336582679|84.874336582679|84.874336582679|84.874336582679|84.874336582679|84.874336582679|84.874336582679|84.874336582679|84.874336582679|84.874336582679|84.874336582679|84.874336582679||84.874336582679|84.874336582679|77.019852068712|77.019852068712|77.019852068712|77.019852068712|77.019852068712|77.019852068712|77.019852068712|77.019852068712|77.019852068712|77.019852068712|77.019852068712|77.019852068712|77.019852068712|77.019852068712|77.019852068712|77.019852068712|77.019852068712|77.019852068712|77.019852068712|77.019852068712|77.019852068712|77.019852068712|77.019852068712|77.019852068712|77.019852068712|77.019852068712|77.019852068712|77.019852068712|77.019852068712|77.019852068712|77.019852068712||77.019852068712||77.019852068712|77.019852068712|77.019852068712|77.019852068712|77.019852068712|77.019852068712|77.019852068712|77.019852068712|77.019852068712|77.019852068712|77.019852068712|77.019852068712|||77.019852068712|77.019852068712|77.019852068712|77.019852068712|77.019852068712|77.019852068712|77.019852068712|77.019852068712|77.019852068712|77.019852068712|77.019852068712|77.019852068712||77.019852068712|77.019852068712|77.019852068712|77.019852068712|77.019852068712|77.019852068712|77.019852068712|77.019852068712|77.019852068712|77.019852068712|77.019852068712|77.019852068712|77.019852068712|77.019852068712|77.019852068712|77.019852068712|77.019852068712|77.019852068712|77.019852068712|77.019852068712|77.019852068712|77.019852068712|77.019852068712|77.019852068712|77.019852068712|77.019852068712|77.019852068712|77.019852068712|77.019852068712|77.019852068712|77.019852068712|77.019852068712|77.019852068712|77.019852068712|77.019852068712|77.019852068712|77.019852068712|77.019852068712|77.019852068712|77.019852068712|77.019852068712|77.019852068712|77.019852068712|77.019852068712|77.019852068712|77.019852068712|77.019852068712|77.019852068712|77.019852068712|77.019852068712|77.019852068712|77.019852068712|77.019852068712|77.019852068712|86.311259112133||86.311259112133|86.311259112133|86.311259112133|||86.311259112133|86.311259112133|86.311259112133|86.311259112133|86.311259112133||86.311259112133|86.311259112133|86.311259112133|86.311259112133|86.311259112133|86.311259112133|86.311259112133|86.311259112133|86.311259112133|86.311259112133|86.311259112133|86.311259112133|86.311259112133|86.311259112133|86.311259112133|86.311259112133|86.311259112133|86.311259112133|86.311259112133|86.311259112133|86.311259112133|86.311259112133|86.311259112133|86.311259112133|86.311259112133|86.311259112133|86.311259112133|86.311259112133|86.311259112133|86.311259112133|86.311259112133|86.311259112133|86.311259112133|86.311259112133|86.311259112133|86.311259112133|86.311259112133|86.311259112133|86.311259112133|86.311259112133|86.311259112133|86.311259112133|86.311259112133|86.311259112133|86.311259112133|86.311259112133|86.311259112133|86.311259112133|86.311259112133|86.311259112133|86.311259112133|86.311259112133
08390|41358|/equities/firstrand-ltd-(j)|JTOPI40/MSCI_EEM|96.316393533352|96.316393533352|96.316393533352|96.316393533352|96.316393533352|96.316393533352|89.825595968657|89.825595968657|89.825595968657|89.825595968657|89.825595968657|89.825595968657|89.825595968657|89.825595968657|89.825595968657|89.825595968657|89.825595968657|89.825595968657|89.825595968657|89.825595968657|89.825595968657|89.825595968657|89.825595968657|89.825595968657|89.825595968657|89.825595968657|89.825595968657|89.825595968657|89.825595968657|89.825595968657|89.825595968657||89.825595968657|89.825595968657|89.825595968657|89.825595968657|89.825595968657|89.825595968657|89.825595968657|89.825595968657|89.825595968657|89.825595968657|89.825595968657|89.825595968657|89.825595968657|89.825595968657|89.825595968657|89.825595968657|89.825595968657|89.825595968657|89.825595968657|89.825595968657|89.825595968657|89.825595968657|89.825595968657|89.825595968657|89.825595968657|89.825595968657|89.825595968657|89.825595968657|89.825595968657|89.825595968657|89.825595968657|89.825595968657|89.825595968657|89.825595968657|89.825595968657|89.825595968657|89.825595968657||89.825595968657|89.825595968657|89.825595968657|89.825595968657|89.825595968657|89.825595968657|89.825595968657|93.25940734718|93.25940734718|93.25940734718|93.25940734718|93.25940734718|93.25940734718|93.25940734718|93.25940734718|93.25940734718|93.25940734718|93.25940734718|93.25940734718|93.25940734718|93.25940734718|93.25940734718|93.25940734718|93.25940734718|93.25940734718|93.25940734718|93.25940734718|93.25940734718|93.25940734718|93.25940734718|93.25940734718|93.25940734718|93.25940734718||93.25940734718||93.25940734718|93.25940734718|93.25940734718|93.25940734718|93.25940734718|93.25940734718|93.25940734718|93.25940734718|93.25940734718|93.25940734718|93.25940734718|93.25940734718|||93.25940734718|93.25940734718|93.25940734718|93.25940734718|93.25940734718|93.25940734718|93.25940734718|93.25940734718|93.25940734718|93.25940734718|93.25940734718|93.25940734718||93.25940734718|93.25940734718|93.25940734718|93.25940734718|98.499585284305|98.499585284305|98.499585284305|98.499585284305|98.499585284305|98.499585284305|98.499585284305|98.499585284305|98.499585284305|98.499585284305|98.499585284305|98.499585284305|98.499585284305|98.499585284305|98.499585284305|98.499585284305|98.499585284305|98.499585284305|98.499585284305|98.499585284305|98.499585284305|98.499585284305|98.499585284305|98.499585284305|98.499585284305|98.499585284305|98.499585284305|98.499585284305|98.499585284305|98.499585284305|98.499585284305|98.499585284305|98.499585284305|98.499585284305|98.499585284305|98.499585284305|98.499585284305|98.499585284305|98.499585284305|98.499585284305|98.499585284305|98.499585284305|98.499585284305|98.499585284305|98.499585284305|98.499585284305|98.499585284305|98.499585284305|98.499585284305|98.499585284305|98.499585284305||98.499585284305|98.499585284305|98.499585284305|||98.499585284305|98.499585284305|98.499585284305|98.499585284305|98.499585284305||98.499585284305|98.499585284305|98.499585284305|98.499585284305|98.499585284305|98.499585284305|98.499585284305|98.499585284305|98.499585284305|98.499585284305|98.499585284305|98.499585284305|98.499585284305|98.499585284305|98.499585284305|98.499585284305|98.499585284305|98.499585284305|98.499585284305|98.499585284305|98.499585284305|98.499585284305|98.499585284305|98.499585284305|98.499585284305|98.499585284305|98.499585284305|98.499585284305|98.499585284305|98.499585284305|98.499585284305|98.499585284305|98.499585284305|98.499585284305|98.499585284305|98.499585284305|98.499585284305|98.499585284305|98.499585284305|98.499585284305|98.499585284305|98.499585284305|98.499585284305|98.499585284305|98.499585284305|98.499585284305|98.499585284305|98.499585284305|98.499585284305|98.499585284305|98.499585284305|98.499585284305
08391|41399|/equities/growthpoint-properties-ltd|JTOPI40/MSCI_EEM|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662||54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662||54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662||54.977943622662||54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|||54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662||54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|52.715904174532|52.715904174532|52.715904174532|52.715904174532|52.715904174532|52.715904174532|52.715904174532|52.715904174532|52.715904174532|52.715904174532|52.715904174532|52.715904174532|52.715904174532|52.715904174532|52.715904174532|52.715904174532|52.715904174532|52.715904174532|52.715904174532|52.715904174532|52.715904174532|52.715904174532|52.715904174532|52.715904174532|52.715904174532|52.715904174532|52.715904174532|52.715904174532|52.715904174532|52.715904174532|52.715904174532|52.715904174532|52.715904174532|52.715904174532|52.715904174532||52.715904174532|52.715904174532|52.715904174532|||52.715904174532|52.715904174532|52.715904174532|52.715904174532|52.715904174532||52.715904174532|52.715904174532|52.715904174532|52.715904174532|52.715904174532|52.715904174532|52.715904174532|52.715904174532|52.715904174532|52.715904174532|52.715904174532|52.715904174532|52.715904174532|52.715904174532|52.715904174532|52.715904174532|52.715904174532|52.715904174532|52.715904174532|52.715904174532|52.715904174532|52.715904174532|52.715904174532|52.715904174532|52.715904174532|52.715904174532|52.715904174532|52.715904174532|52.715904174532|52.715904174532|52.715904174532|52.715904174532|52.715904174532|52.715904174532|52.715904174532|52.715904174532|52.715904174532|52.715904174532|52.715904174532|52.715904174532|52.715904174532|52.715904174532|52.715904174532|52.715904174532|52.715904174532|52.715904174532|52.715904174532|52.715904174532|52.715904174532|52.715904174532|52.715904174532|52.715904174532
08392|41390|/equities/impala-platinum-holdings-ltd|JTOPI40/MSCI_EEM|172.68970037534|172.68970037534|172.68970037534|172.68970037534|172.68970037534|172.68970037534|172.68970037534|172.68970037534|172.68970037534|172.68970037534|172.68970037534|172.68970037534|172.68970037534|172.68970037534|172.68970037534|172.68970037534|172.68970037534|172.68970037534|172.68970037534|172.68970037534|172.68970037534|172.68970037534|172.68970037534|172.68970037534|172.68970037534|172.68970037534|172.68970037534|172.68970037534|172.68970037534|172.68970037534|172.68970037534||172.68970037534|172.68970037534|172.68970037534|172.68970037534|172.68970037534|172.68970037534|172.68970037534|172.68970037534|172.68970037534|172.68970037534|172.68970037534|172.68970037534|172.68970037534|172.68970037534|172.68970037534|172.68970037534|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135||148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135||148.75117395135||148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|||148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135||148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135||148.75117395135|148.75117395135|148.75117395135|||148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135||148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|166.22843120862
08393|41387|/equities/imperial-holdings-ltd|JTOPI40/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08394|41370|/equities/investec?cid=41370|JTOPI40|46.357770875539|46.357770875539|46.357770875539|46.357770875539|46.357770875539|46.357770875539|46.357770875539|46.357770875539|46.357770875539|46.357770875539|46.357770875539|46.357770875539|46.357770875539|46.357770875539|46.357770875539|46.357770875539|46.357770875539|46.357770875539|46.357770875539|46.357770875539|46.357770875539|46.357770875539|46.357770875539|46.357770875539|46.357770875539|46.25831549722|46.25831549722|46.25831549722|46.25831549722|46.25831549722|46.25831549722||46.25831549722|46.25831549722|46.25831549722|46.25831549722|46.25831549722|46.25831549722|46.25831549722|46.25831549722|46.25831549722|46.25831549722|46.25831549722|46.25831549722|46.25831549722|46.25831549722|46.25831549722|46.25831549722|46.25831549722|46.25831549722|46.25831549722|46.25831549722|46.25831549722|46.25831549722|46.25831549722|46.25831549722|46.25831549722|46.25831549722|46.25831549722|46.25831549722|46.25831549722|46.25831549722|46.25831549722|46.25831549722|46.25831549722|46.25831549722|46.25831549722|46.25831549722|46.25831549722||46.25831549722|46.25831549722|46.25831549722|46.25831549722|46.25831549722|46.25831549722|46.25831549722|46.25831549722|46.25831549722|46.25831549722|46.25831549722|46.25831549722|46.25831549722|46.25831549722|46.25831549722|46.25831549722|46.25831549722|46.25831549722|46.25831549722|46.25831549722|46.25831549722|45.622790032073|45.622790032073|45.622790032073|45.622790032073|45.622790032073|45.622790032073|45.622790032073|45.622790032073|45.622790032073|45.622790032073|45.622790032073|45.622790032073||45.622790032073||45.622790032073|45.622790032073|45.622790032073|45.622790032073|45.622790032073|45.622790032073|45.622790032073|45.622790032073|45.622790032073|45.622790032073|45.622790032073|45.622790032073|||45.622790032073|45.622790032073|45.622790032073|45.622790032073|45.622790032073|45.622790032073|45.622790032073|45.622790032073|45.622790032073|45.622790032073|45.622790032073|45.622790032073||45.622790032073|45.622790032073|45.622790032073|45.622790032073|45.622790032073|45.622790032073|45.622790032073|32.70075835895|32.70075835895|32.70075835895|32.70075835895|32.70075835895|32.70075835895|32.70075835895|32.70075835895|32.70075835895|32.70075835895|32.70075835895|32.70075835895|32.70075835895|32.70075835895|32.70075835895|32.70075835895|32.70075835895|32.70075835895|32.70075835895|32.70075835895|32.70075835895|32.70075835895|32.70075835895|32.70075835895|32.70075835895|32.70075835895|32.70075835895|32.70075835895|32.70075835895|32.70075835895|32.70075835895|32.70075835895|32.70075835895|32.70075835895|32.70075835895|32.70075835895|32.70075835895|32.70075835895|32.70075835895|32.70075835895|32.70075835895|32.70075835895|32.70075835895|32.70075835895|32.70075835895|32.70075835895|32.70075835895|32.70075835895||32.70075835895|32.70075835895|32.70075835895|||32.70075835895|32.70075835895|32.70075835895|32.70075835895|32.70075835895||32.70075835895|32.70075835895|32.70075835895|32.70075835895|32.70075835895|32.70075835895|32.70075835895|32.70075835895|32.70075835895|32.70075835895|32.70075835895|32.70075835895|32.70075835895|32.70075835895|32.70075835895|32.70075835895|32.70075835895|32.70075835895|32.70075835895|32.70075835895|32.70075835895|32.70075835895|32.70075835895|32.70075835895|32.70075835895|32.70075835895|32.70075835895|32.70075835895|32.70075835895|32.70075835895|32.70075835895|32.70075835895|32.70075835895|32.70075835895|32.70075835895|32.70075835895|32.70075835895|32.70075835895|32.70075835895|32.70075835895|32.70075835895|32.70075835895|32.70075835895|32.70075835895|32.70075835895|32.70075835895|32.70075835895|32.70075835895|32.70075835895|32.70075835895|30.804147026527|30.804147026527
08395|41359|/equities/investec-ltd-(j)|JTOPI40/MSCI_EEM_SMALLCAP|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542||102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542||102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542||102.83142347542||102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|||102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542||102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|102.83142347542|79.119353293389|79.119353293389|79.119353293389|79.119353293389|79.119353293389|79.119353293389|79.119353293389|79.119353293389|79.119353293389|79.119353293389|79.119353293389|79.119353293389|79.119353293389|79.119353293389|79.119353293389|79.119353293389|79.119353293389|79.119353293389|79.119353293389|79.119353293389|79.119353293389|79.119353293389|79.119353293389|79.119353293389|79.119353293389|79.119353293389|79.119353293389|79.119353293389|79.119353293389|79.119353293389|79.119353293389|79.119353293389|79.119353293389|79.119353293389|79.119353293389|79.119353293389|79.119353293389|79.119353293389|79.119353293389|79.119353293389|79.119353293389|79.119353293389|79.119353293389|79.119353293389|79.119353293389|79.119353293389|79.119353293389|79.119353293389|79.119353293389||79.119353293389|79.119353293389|79.119353293389|||79.119353293389|79.119353293389|79.119353293389|79.119353293389|79.119353293389||79.119353293389|79.119353293389|79.119353293389|79.119353293389|79.119353293389|79.119353293389|79.119353293389|79.119353293389|79.119353293389|79.119353293389|79.119353293389|79.119353293389|79.119353293389|79.119353293389|79.119353293389|79.119353293389|79.119353293389|79.119353293389|79.119353293389|79.119353293389|79.119353293389|79.119353293389|79.119353293389|79.119353293389|79.119353293389|79.119353293389|79.119353293389|79.119353293389|79.119353293389|79.119353293389|79.119353293389|79.119353293389|79.119353293389|79.119353293389|79.119353293389|79.119353293389|79.119353293389|79.119353293389|79.119353293389|79.119353293389|79.119353293389|79.119353293389|79.119353293389|79.119353293389|79.119353293389|79.119353293389|79.119353293389|79.119353293389|79.119353293389|79.119353293389|79.119353293389|79.119353293389
08396|41392|/equities/kumba-iron-ore-ltd|JTOPI40/MSCI_EEM|109.35775612639|109.35775612639|109.35775612639|109.35775612639|109.35775612639|109.35775612639|109.35775612639|109.35775612639|109.35775612639|109.35775612639|109.35775612639|109.35775612639|109.35775612639|109.35775612639|109.35775612639|109.35775612639|109.35775612639|109.35775612639|109.35775612639|109.35775612639|109.35775612639|109.35775612639|109.35775612639|109.35775612639|109.35775612639|109.35775612639|109.35775612639|109.35775612639|109.35775612639|119.72996280411|119.72996280411||119.72996280411|119.72996280411|119.72996280411|119.72996280411|119.72996280411|119.72996280411|119.72996280411|119.72996280411|119.72996280411|119.72996280411|119.72996280411|130.15541124482|130.15541124482|130.15541124482|130.15541124482|130.15541124482|130.15541124482|130.15541124482|130.15541124482|130.15541124482|130.15541124482|130.15541124482|130.15541124482|130.15541124482|130.15541124482|130.15541124482|130.15541124482|130.15541124482|130.15541124482|130.15541124482|130.15541124482|130.15541124482|130.15541124482|130.15541124482|130.15541124482|130.15541124482|130.15541124482||130.15541124482|130.15541124482|130.15541124482|130.15541124482|130.15541124482|153.16005088823|153.16005088823|153.16005088823|153.16005088823|153.16005088823|153.16005088823|153.16005088823|153.16005088823|153.16005088823|153.16005088823|153.16005088823|153.16005088823|153.16005088823|153.16005088823|153.16005088823|153.16005088823|153.16005088823|153.16005088823|153.16005088823|153.16005088823|153.16005088823|153.16005088823|153.16005088823|153.16005088823|153.16005088823|153.16005088823|153.16005088823|153.16005088823||153.16005088823||153.16005088823|153.16005088823|153.16005088823|153.16005088823|153.16005088823|153.16005088823|153.16005088823|152.49820866264|152.49820866264|152.49820866264|152.49820866264|152.49820866264|||152.49820866264|152.49820866264|152.49820866264|152.49820866264|152.49820866264|152.49820866264|152.49820866264|152.49820866264|152.49820866264|152.49820866264|152.49820866264|152.49820866264||152.49820866264|152.49820866264|152.49820866264|152.49820866264|152.49820866264|152.49820866264|152.49820866264|152.49820866264|152.49820866264|152.49820866264|152.49820866264|152.49820866264|152.49820866264|152.49820866264|152.49820866264|152.49820866264|152.49820866264|126.79654831848|126.79654831848|126.79654831848|126.79654831848|126.79654831848|126.79654831848|126.79654831848|126.79654831848|126.79654831848|126.79654831848|126.79654831848|126.79654831848|126.79654831848|126.79654831848|126.79654831848|126.79654831848|126.79654831848|126.79654831848|126.79654831848|126.79654831848|126.79654831848|126.79654831848|126.79654831848|126.79654831848|126.79654831848|126.79654831848|126.79654831848|126.79654831848|126.79654831848|126.79654831848|126.79654831848|126.79654831848|126.79654831848|126.79654831848|126.79654831848|126.79654831848|126.79654831848|126.79654831848||126.79654831848|126.79654831848|126.79654831848|||126.79654831848|126.79654831848|126.79654831848|126.79654831848|126.79654831848||126.79654831848|126.79654831848|126.79654831848|126.79654831848|126.79654831848|126.79654831848|126.79654831848|126.79654831848|126.79654831848|126.79654831848|126.79654831848|126.79654831848|126.79654831848|126.79654831848|126.79654831848|126.79654831848|126.79654831848|126.79654831848|126.79654831848|126.79654831848|126.79654831848|126.79654831848|126.79654831848|126.79654831848|126.79654831848|126.79654831848|126.79654831848|126.79654831848|126.79654831848|126.79654831848|126.79654831848|126.79654831848|126.79654831848|126.79654831848|126.79654831848|126.79654831848|126.79654831848|126.79654831848|126.79654831848|126.79654831848|126.79654831848|126.79654831848|126.79654831848|126.79654831848|126.79654831848|126.79654831848|126.79654831848|126.79654831848|126.79654831848|126.79654831848|126.79654831848|126.79654831848
08397|50185|/equities/life-healthcar|JTOPI40/MSCI_EEM_SMALLCAP|72.375969973379|72.375969973379|72.375969973379|72.375969973379|72.375969973379|72.375969973379|72.375969973379|72.375969973379|72.375969973379|72.375969973379|72.375969973379|72.375969973379|72.375969973379|72.375969973379|72.375969973379|72.375969973379|72.375969973379|72.375969973379|72.375969973379|72.375969973379|72.375969973379|72.375969973379|72.375969973379|72.375969973379|72.375969973379|72.375969973379|72.375969973379|72.375969973379|72.375969973379|72.375969973379|72.375969973379||72.375969973379|72.375969973379|72.375969973379|72.375969973379|72.375969973379|72.375969973379|72.375969973379|72.375969973379|72.375969973379|72.375969973379|72.375969973379|72.375969973379|72.375969973379|72.375969973379|72.375969973379|72.375969973379|72.375969973379|72.375969973379|72.375969973379|72.375969973379|72.375969973379|72.375969973379|72.375969973379|72.375969973379|72.375969973379|72.375969973379|72.375969973379|72.375969973379|72.375969973379|72.375969973379|72.375969973379|72.375969973379|72.375969973379|72.375969973379|72.375969973379|72.375969973379|72.375969973379||72.375969973379|72.375969973379|72.375969973379|72.375969973379|72.375969973379|72.375969973379|72.375969973379|72.375969973379|72.375969973379|72.375969973379|72.375969973379|72.375969973379|72.375969973379|72.375969973379|68.846224065539|68.846224065539|68.846224065539|68.846224065539|68.846224065539|68.846224065539|68.846224065539|68.846224065539|68.846224065539|68.846224065539|68.846224065539|68.846224065539|68.846224065539|68.846224065539|68.846224065539|68.846224065539|68.846224065539|68.846224065539|68.846224065539||68.846224065539||68.846224065539|68.846224065539|68.846224065539|68.846224065539|68.846224065539|68.846224065539|68.846224065539|68.846224065539|68.846224065539|68.846224065539|68.846224065539|68.846224065539|||68.846224065539|68.846224065539|68.846224065539|68.846224065539|68.846224065539|68.846224065539|68.846224065539|68.846224065539|68.846224065539|68.846224065539|68.846224065539|68.846224065539||68.846224065539|68.846224065539|68.846224065539|68.846224065539|68.846224065539|68.846224065539|68.846224065539|68.846224065539|68.846224065539|68.846224065539|68.846224065539|68.846224065539|68.846224065539|68.846224065539|68.846224065539|68.846224065539|68.846224065539|68.846224065539|68.846224065539|68.846224065539|68.846224065539|68.846224065539|68.846224065539|68.846224065539|78.125147879145|78.125147879145|78.125147879145|78.125147879145|78.125147879145|78.125147879145|78.125147879145|78.125147879145|78.125147879145|78.125147879145|78.125147879145|78.125147879145|78.125147879145|78.125147879145|78.125147879145|78.125147879145|78.125147879145|78.125147879145|81.381210095047|81.381210095047|81.381210095047|81.381210095047|81.381210095047|81.381210095047|81.381210095047|81.381210095047|81.381210095047|81.381210095047|81.381210095047|81.381210095047|81.381210095047||81.381210095047|81.381210095047|81.381210095047|||81.381210095047|81.381210095047|81.381210095047|81.381210095047|81.381210095047||81.381210095047|81.381210095047|81.381210095047|81.381210095047|81.381210095047|81.381210095047|81.381210095047|81.381210095047|81.381210095047|81.381210095047|81.381210095047|81.381210095047|81.381210095047|81.381210095047|81.381210095047|81.381210095047|81.381210095047|81.381210095047|81.381210095047|81.381210095047|81.381210095047|88.263082649206|88.263082649206|88.263082649206|88.263082649206|88.263082649206|88.263082649206|88.263082649206|88.263082649206|88.263082649206|88.263082649206|88.263082649206|88.263082649206|88.263082649206|88.263082649206|88.263082649206|88.263082649206|88.263082649206|88.263082649206|88.263082649206|88.263082649206|88.263082649206|88.263082649206|88.263082649206|88.263082649206|88.263082649206|88.263082649206|88.263082649206|88.263082649206|88.263082649206|88.263082649206|88.263082649206
08398|41371|/equities/mond?cid=41371|JTOPI40|44.424954491916|44.424954491916|44.424954491916|44.424954491916|44.424954491916|44.424954491916|44.424954491916|44.424954491916|44.424954491916|44.424954491916|44.424954491916|44.424954491916|44.424954491916|44.424954491916|44.424954491916|44.424954491916|44.424954491916|44.424954491916|44.424954491916|44.424954491916|44.424954491916|44.424954491916|44.424954491916|44.424954491916|44.424954491916|44.424954491916|44.424954491916|44.424954491916|44.424954491916|44.424954491916|44.424954491916||44.424954491916|44.424954491916|44.424954491916|44.424954491916|44.424954491916|44.424954491916|44.424954491916|44.424954491916|44.424954491916|44.424954491916|44.424954491916|44.424954491916|44.424954491916|44.424954491916|44.424954491916|44.424954491916|44.424954491916|44.424954491916|44.424954491916|44.424954491916|44.424954491916|44.424954491916|44.424954491916|44.424954491916|44.424954491916|44.424954491916|44.424954491916|44.424954491916|44.424954491916|44.424954491916|44.424954491916|44.424954491916|44.424954491916|44.424954491916|44.424954491916|44.424954491916|44.424954491916||44.424954491916|44.424954491916|44.424954491916|44.424954491916|44.424954491916|46.290942379222|46.290942379222|46.290942379222|46.290942379222|46.290942379222|46.290942379222|46.290942379222|46.290942379222|46.290942379222|46.290942379222|46.290942379222|46.290942379222|46.290942379222|46.290942379222|46.290942379222|46.290942379222|46.290942379222|46.290942379222|46.290942379222|46.290942379222|46.290942379222|46.156166373412|46.156166373412|46.156166373412|46.156166373412|46.156166373412|46.156166373412|46.156166373412||46.156166373412||46.156166373412|46.156166373412|46.156166373412|46.156166373412|46.156166373412|46.156166373412|46.156166373412|46.156166373412|46.156166373412|46.156166373412|46.156166373412|46.156166373412|||46.156166373412|46.156166373412|46.156166373412|46.156166373412|46.156166373412|46.156166373412|46.156166373412|46.156166373412|46.156166373412|46.156166373412|46.156166373412|46.156166373412||46.156166373412|46.156166373412|46.156166373412|46.156166373412|46.156166373412|46.156166373412|46.156166373412|46.156166373412|46.156166373412|46.156166373412|46.156166373412|46.156166373412|46.156166373412|46.156166373412|46.156166373412|46.156166373412|46.156166373412|46.156166373412|46.737108633729|46.737108633729|46.737108633729|46.737108633729|46.737108633729|46.737108633729|46.737108633729|46.737108633729|46.737108633729|46.737108633729|46.737108633729|46.737108633729|46.737108633729|46.737108633729|46.737108633729|46.737108633729|46.737108633729|46.737108633729|46.737108633729|46.737108633729|46.737108633729|46.737108633729|46.737108633729|46.737108633729|46.737108633729|46.737108633729|46.737108633729|49.465109418139|49.465109418139|49.465109418139|49.465109418139|49.465109418139|49.465109418139|49.465109418139|49.465109418139|49.465109418139|49.465109418139||49.465109418139|49.465109418139|49.465109418139|||49.465109418139|49.465109418139|49.465109418139|49.465109418139|49.465109418139||49.465109418139|49.465109418139|49.465109418139|49.465109418139|49.465109418139|49.465109418139|49.465109418139|49.465109418139|49.465109418139|49.465109418139|49.465109418139|49.465109418139|49.465109418139|49.465109418139|49.465109418139|49.465109418139|49.465109418139|49.465109418139|49.465109418139|49.465109418139|49.465109418139|49.465109418139|49.465109418139|49.465109418139|49.465109418139|49.465109418139|49.465109418139|49.465109418139|49.465109418139|49.465109418139|49.465109418139|49.465109418139|49.465109418139|49.465109418139|49.465109418139|49.465109418139|49.465109418139|49.465109418139|49.465109418139|49.465109418139|49.465109418139|49.465109418139|49.465109418139|50.412357617777|50.412357617777|50.412357617777|50.412357617777|50.412357617777|50.412357617777|50.412357617777|50.412357617777|50.412357617777
08399|41382|/equities/mtn-group-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|120.74738111235|120.74738111235|120.74738111235|120.74738111235|120.74738111235|120.74738111235|120.74738111235|120.74738111235|120.74738111235|120.74738111235|120.74738111235|120.74738111235|120.74738111235|120.74738111235|120.74738111235|120.74738111235|120.74738111235|120.74738111235|120.74738111235|120.74738111235|120.74738111235|120.74738111235|120.74738111235|120.74738111235|120.74738111235|120.74738111235|120.74738111235|120.74738111235|120.74738111235|120.74738111235|120.74738111235||120.74738111235|120.74738111235|120.74738111235|120.74738111235|120.74738111235|115.67503100287|115.67503100287|115.67503100287|115.67503100287|115.67503100287|115.67503100287|115.67503100287|115.67503100287|115.67503100287|115.67503100287|115.67503100287|115.67503100287|115.67503100287|115.67503100287|115.67503100287|115.67503100287|115.67503100287|115.67503100287|115.67503100287|115.67503100287|115.67503100287|115.67503100287|115.67503100287|115.67503100287|115.67503100287|115.67503100287|115.67503100287|115.67503100287|115.67503100287|115.67503100287|115.67503100287|115.67503100287||115.67503100287|115.67503100287|115.67503100287|115.67503100287|115.67503100287|115.67503100287|115.67503100287|115.67503100287|115.67503100287|115.67503100287|115.67503100287|115.67503100287|115.67503100287|115.67503100287|115.67503100287|115.67503100287|115.67503100287|115.67503100287|115.67503100287|115.67503100287|115.67503100287|115.67503100287|115.67503100287|115.67503100287|115.67503100287|115.67503100287|115.67503100287|115.67503100287|115.67503100287|115.67503100287|115.67503100287|115.67503100287|115.67503100287||115.67503100287||115.67503100287|115.67503100287|115.67503100287|115.67503100287|115.67503100287|115.67503100287|115.67503100287|115.67503100287|115.67503100287|115.67503100287|115.67503100287|115.67503100287|||115.67503100287|115.67503100287|115.67503100287|115.67503100287|115.67503100287|115.67503100287|115.67503100287|115.67503100287|115.67503100287|115.67503100287|115.67503100287|115.67503100287||115.67503100287|115.67503100287|115.67503100287|115.67503100287|115.67503100287|115.67503100287|126.35037411155|126.35037411155|126.35037411155|126.35037411155|126.35037411155|126.35037411155|126.35037411155|126.35037411155|126.35037411155|126.35037411155|126.35037411155|126.35037411155|126.35037411155|126.35037411155|126.35037411155|126.35037411155|126.35037411155|126.35037411155|126.35037411155|126.35037411155|126.35037411155|126.35037411155|126.35037411155|126.35037411155|126.35037411155|126.35037411155|126.35037411155|126.35037411155|126.35037411155|126.35037411155|126.35037411155|126.35037411155|126.35037411155|126.35037411155|126.35037411155|126.35037411155|126.35037411155|126.35037411155|126.35037411155|126.35037411155|126.35037411155|126.35037411155|126.35037411155|126.35037411155|126.35037411155|126.35037411155|126.35037411155|126.35037411155|126.35037411155||126.35037411155|126.35037411155|126.35037411155|||126.35037411155|126.35037411155|126.35037411155|126.35037411155|126.35037411155||126.35037411155|133.4231344698|133.4231344698|133.4231344698|133.4231344698|133.4231344698|133.4231344698|133.4231344698|133.4231344698|133.4231344698|133.4231344698|133.4231344698|133.4231344698|133.4231344698|133.4231344698|133.4231344698|133.4231344698|133.4231344698|133.4231344698|133.4231344698|133.4231344698|133.4231344698|133.4231344698|133.4231344698|133.4231344698|133.4231344698|133.4231344698|133.4231344698|133.4231344698|133.4231344698|133.4231344698|133.4231344698|133.4231344698|133.4231344698|133.4231344698|133.4231344698|133.4231344698|133.4231344698|133.4231344698|133.4231344698|133.4231344698|133.4231344698|133.4231344698|133.4231344698|133.4231344698|133.4231344698|133.4231344698|133.4231344698|133.4231344698|133.4231344698|133.4231344698|133.4231344698
08400|1123065|/equities/multichoice|JTOPI40/MSCI_EEM|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113||134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113||134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113||134.55257417113||134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|||134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113||134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113||134.55257417113|134.55257417113|134.55257417113|||134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113||134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113
08401|41376|/equities/naspers-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|93.485366000317|93.485366000317|93.485366000317|93.485366000317|93.485366000317|93.485366000317|93.485366000317|93.485366000317|93.485366000317|93.485366000317|93.485366000317|93.485366000317|93.485366000317|93.485366000317|93.485366000317|93.485366000317|93.485366000317|93.485366000317|93.485366000317|93.485366000317|93.485366000317|93.485366000317|93.485366000317|93.485366000317|93.485366000317|94.869512183068|94.869512183068|94.869512183068|94.869512183068|94.869512183068|94.869512183068||94.869512183068|94.869512183068|94.869512183068|94.869512183068|94.869512183068|94.869512183068|94.869512183068|94.869512183068|94.869512183068|94.869512183068|94.869512183068|94.869512183068|94.869512183068|94.869512183068|94.869512183068|94.869512183068|94.869512183068|94.869512183068|94.869512183068|94.869512183068|94.869512183068|94.869512183068|94.869512183068|94.869512183068|94.869512183068|94.869512183068|94.869512183068|94.869512183068|94.869512183068|94.869512183068|94.869512183068|94.869512183068|94.869512183068|94.869512183068|94.869512183068|94.869512183068|94.869512183068||94.869512183068|94.869512183068|94.869512183068|94.869512183068|94.869512183068|94.869512183068|94.869512183068|94.869512183068|94.869512183068|94.869512183068|94.869512183068|94.869512183068|94.869512183068|104.71479743821|104.71479743821|104.71479743821|104.71479743821|104.71479743821|104.71479743821|104.71479743821|104.71479743821|104.71479743821|104.71479743821|104.71479743821|104.71479743821|104.71479743821|104.71479743821|104.71479743821|104.71479743821|104.71479743821|104.71479743821|104.71479743821|104.71479743821||104.71479743821||104.71479743821|104.71479743821|104.71479743821|104.71479743821|104.71479743821|104.71479743821|104.71479743821|104.71479743821|104.71479743821|104.71479743821|104.71479743821|104.71479743821|||104.71479743821|104.71479743821|104.71479743821|104.71479743821|104.71479743821|104.71479743821|104.71479743821|104.71479743821|104.71479743821|104.71479743821|104.71479743821|104.71479743821||104.71479743821|104.71479743821|104.71479743821|104.71479743821|104.71479743821|104.71479743821|104.71479743821|104.71479743821|104.71479743821|104.71479743821|104.71479743821|104.71479743821|104.71479743821|104.71479743821|104.71479743821|104.71479743821|104.71479743821|104.71479743821|104.71479743821|104.71479743821|67.985143701848|67.985143701848|67.985143701848|67.985143701848|67.985143701848|67.985143701848|67.985143701848|67.985143701848|67.985143701848|67.985143701848|67.985143701848|67.985143701848|67.985143701848|67.985143701848|67.985143701848|67.985143701848|67.985143701848|67.985143701848|67.985143701848|67.985143701848|67.985143701848|67.985143701848|67.985143701848|67.985143701848|67.985143701848|67.985143701848|67.985143701848|67.985143701848|67.985143701848|67.985143701848|67.985143701848|67.985143701848|67.985143701848|67.985143701848|67.985143701848||67.985143701848|67.985143701848|67.985143701848|||67.985143701848|67.985143701848|67.985143701848|67.985143701848|67.985143701848||67.985143701848|67.985143701848|67.985143701848|67.985143701848|67.985143701848|67.985143701848|67.985143701848|67.985143701848|67.985143701848|67.985143701848|67.985143701848|67.985143701848|67.985143701848|67.985143701848|67.985143701848|67.985143701848|67.985143701848|67.985143701848|67.985143701848|67.985143701848|67.985143701848|67.985143701848|67.985143701848|67.985143701848|67.985143701848|67.985143701848|67.985143701848|67.985143701848|67.985143701848|67.985143701848|67.985143701848|67.985143701848|67.985143701848|67.985143701848|67.985143701848|67.985143701848|67.985143701848|67.985143701848|67.985143701848|67.985143701848|67.985143701848|67.985143701848|67.985143701848|67.985143701848|67.985143701848|67.985143701848|67.985143701848|67.985143701848|67.985143701848|67.985143701848|67.985143701848|67.985143701848
08402|41360|/equities/nedbank-group-ltd-(j)|JTOPI40/MSCI_EEM|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|57.486018698436|57.486018698436|57.486018698436||57.486018698436|57.486018698436|57.486018698436|57.486018698436|57.486018698436|57.486018698436|57.486018698436|57.486018698436|57.486018698436|57.486018698436|57.486018698436|57.486018698436|57.486018698436|57.486018698436|57.486018698436|57.486018698436|57.486018698436|57.486018698436|57.486018698436|57.486018698436|57.486018698436|57.486018698436|57.486018698436|57.486018698436|57.486018698436|57.486018698436|57.486018698436|57.486018698436|57.486018698436|57.486018698436|57.486018698436|57.486018698436|57.486018698436|57.486018698436|57.486018698436|57.486018698436|57.486018698436||57.486018698436|57.486018698436|57.486018698436|57.486018698436|57.486018698436|58.530197420416|58.530197420416|58.530197420416|58.530197420416|58.530197420416|58.530197420416|58.530197420416|58.530197420416|58.530197420416|58.530197420416|58.530197420416|58.530197420416|58.530197420416|58.530197420416|58.530197420416|58.530197420416|58.530197420416|58.530197420416|58.530197420416|58.530197420416|58.530197420416|58.530197420416|58.530197420416|58.530197420416|58.530197420416|58.530197420416|58.530197420416|58.530197420416||58.530197420416||58.530197420416|58.530197420416|58.530197420416|58.530197420416|58.530197420416|58.530197420416|58.530197420416|58.530197420416|58.530197420416|58.530197420416|58.530197420416|58.530197420416|||58.530197420416|58.530197420416|58.530197420416|58.530197420416|58.530197420416|58.530197420416|58.530197420416|58.530197420416|58.530197420416|58.530197420416|58.530197420416|58.530197420416||58.530197420416|58.530197420416|58.530197420416|58.530197420416|58.530197420416|61.116654227316|61.116654227316|61.116654227316|61.116654227316|61.116654227316|61.116654227316|61.116654227316|61.116654227316|61.116654227316|61.116654227316|61.116654227316|61.116654227316|61.116654227316|61.116654227316|61.116654227316|61.116654227316|61.116654227316|61.116654227316|61.116654227316|61.116654227316|61.116654227316|61.116654227316|61.116654227316|61.116654227316|61.116654227316|61.116654227316|61.116654227316|61.116654227316|61.116654227316|69.730457662346|69.730457662346|69.730457662346|69.730457662346|69.730457662346|69.730457662346|69.730457662346|69.730457662346|69.730457662346|69.730457662346|69.730457662346|69.730457662346|69.730457662346|69.730457662346|69.730457662346|69.730457662346|69.730457662346|69.730457662346|69.730457662346|69.730457662346|69.730457662346||69.730457662346|69.730457662346|69.730457662346|||69.730457662346|69.730457662346|69.730457662346|69.730457662346|69.730457662346||69.730457662346|69.730457662346|69.730457662346|69.730457662346|69.730457662346|69.730457662346|69.730457662346|69.730457662346|69.730457662346|69.730457662346|69.730457662346|70.90391749692|70.90391749692|70.90391749692|70.90391749692|70.90391749692|70.90391749692|70.90391749692|70.90391749692|70.90391749692|70.90391749692|70.90391749692|70.90391749692|70.90391749692|70.90391749692|70.90391749692|70.90391749692|70.90391749692|70.90391749692|70.90391749692|70.90391749692|70.90391749692|70.90391749692|70.90391749692|70.90391749692|70.90391749692|70.90391749692|70.90391749692|75.08383456728|75.08383456728|75.08383456728|75.08383456728|75.08383456728|75.08383456728|75.08383456728|75.08383456728|75.08383456728|75.08383456728|75.08383456728|75.08383456728|75.08383456728|75.08383456728
08403|41373|/equities/old-mutual?cid=41373|JTOPI40/MSCI_EEM|63.916706895413|63.916706895413|63.916706895413|63.916706895413|63.916706895413|63.916706895413|63.916706895413|61.063222507631|61.063222507631|61.063222507631|61.063222507631|61.063222507631|61.063222507631|61.063222507631|61.063222507631|61.063222507631|61.063222507631|61.063222507631|61.063222507631|61.063222507631|61.063222507631|61.063222507631|61.063222507631|61.063222507631|61.063222507631|61.063222507631|61.063222507631|61.063222507631|61.063222507631|61.063222507631|61.063222507631||61.063222507631|61.063222507631|61.063222507631|61.063222507631|61.063222507631|61.063222507631|61.063222507631|61.063222507631|61.063222507631|61.063222507631|61.063222507631|61.063222507631|61.063222507631|61.063222507631|61.063222507631|61.063222507631|61.063222507631|61.063222507631|61.063222507631|61.063222507631|61.063222507631|61.063222507631|61.063222507631|61.063222507631|61.063222507631|61.063222507631|61.063222507631|61.063222507631|61.063222507631|61.063222507631|61.063222507631|61.063222507631|61.063222507631|61.063222507631|61.063222507631|61.063222507631|61.063222507631||61.063222507631|61.063222507631|61.063222507631|61.063222507631|61.063222507631|63.898394260992|63.898394260992|63.898394260992|63.898394260992|63.898394260992|63.898394260992|63.898394260992|63.898394260992|63.898394260992|63.898394260992|63.898394260992|63.898394260992|63.898394260992|63.898394260992|63.898394260992|63.898394260992|63.898394260992|63.898394260992|63.898394260992|63.898394260992|63.898394260992|63.898394260992|63.898394260992|63.898394260992|63.898394260992|63.898394260992|63.898394260992|63.898394260992||63.898394260992||63.898394260992|63.898394260992|63.898394260992|63.898394260992|63.898394260992|63.898394260992|63.898394260992|63.898394260992|63.898394260992|63.898394260992|63.898394260992|63.898394260992|||63.898394260992|63.898394260992|63.898394260992|63.898394260992|63.898394260992|63.898394260992|63.898394260992|63.898394260992|63.898394260992|63.898394260992|63.898394260992|63.898394260992||63.898394260992|63.898394260992|63.898394260992|63.898394260992|64.182079050394|64.182079050394|64.182079050394|64.182079050394|64.182079050394|64.182079050394|64.182079050394|64.182079050394|64.182079050394|64.182079050394|64.182079050394|64.182079050394|64.182079050394|64.182079050394|64.182079050394|64.182079050394|64.182079050394|64.182079050394|64.182079050394|64.182079050394|64.182079050394|64.182079050394|64.182079050394|64.182079050394|64.182079050394|64.182079050394|64.182079050394|64.182079050394|64.182079050394|64.182079050394|64.182079050394|64.182079050394|64.182079050394|64.182079050394|64.182079050394|64.182079050394|64.182079050394|64.182079050394|64.182079050394|64.182079050394|64.182079050394|64.182079050394|64.182079050394|64.182079050394|64.182079050394|64.182079050394|64.182079050394|72.454171850574|72.454171850574|72.454171850574|72.454171850574||72.454171850574|72.454171850574|72.454171850574|||72.454171850574|72.454171850574|72.454171850574|72.454171850574|72.454171850574||72.454171850574|72.454171850574|72.454171850574|72.454171850574|72.454171850574|74.450946228421|74.450946228421|74.450946228421|74.450946228421|74.450946228421|74.450946228421|74.450946228421|74.450946228421|74.450946228421|74.450946228421|74.450946228421|74.450946228421|74.450946228421|74.450946228421|74.450946228421|74.450946228421|74.450946228421|74.450946228421|74.450946228421|74.450946228421|74.450946228421|74.450946228421|74.450946228421|74.450946228421|74.450946228421|74.450946228421|74.450946228421|74.450946228421|74.450946228421|74.450946228421|74.450946228421|74.450946228421|74.450946228421|74.450946228421|74.450946228421|74.450946228421|74.450946228421|74.450946228421|74.450946228421|74.450946228421|74.450946228421|74.450946228421|74.450946228421|74.450946228421|74.450946228421|74.450946228421|74.450946228421
08404|50078|/equities/reinet-invest?cid=50078|JTOPI40/MSCI_EEM|53.776920760099|53.776920760099|53.776920760099|53.776920760099|53.776920760099|53.776920760099|53.776920760099|53.776920760099|53.776920760099|53.776920760099|53.776920760099|53.776920760099|53.776920760099|53.776920760099|53.776920760099|53.776920760099|53.776920760099|53.776920760099|56.270844592436|56.270844592436|56.270844592436|56.270844592436|56.270844592436|56.270844592436|56.270844592436|56.270844592436|56.270844592436|56.270844592436|56.270844592436|56.270844592436|56.270844592436||56.270844592436|56.270844592436|56.270844592436|56.270844592436|56.270844592436|56.270844592436|56.270844592436|56.270844592436|56.270844592436|56.270844592436|56.270844592436|56.270844592436|56.270844592436|56.270844592436|56.270844592436|56.270844592436|56.270844592436|56.270844592436|56.270844592436|61.74923688925|61.74923688925|61.74923688925|61.74923688925|61.74923688925|61.74923688925|61.74923688925|61.74923688925|61.74923688925|61.74923688925|61.74923688925|61.74923688925|61.74923688925|61.74923688925|61.74923688925|61.74923688925|61.74923688925|61.74923688925||61.74923688925|61.74923688925|61.74923688925|61.74923688925|61.74923688925|61.74923688925|61.74923688925|61.74923688925|61.74923688925|61.74923688925|61.74923688925|61.74923688925|61.74923688925|61.74923688925|61.74923688925|61.74923688925|61.74923688925|61.74923688925|61.74923688925|61.74923688925|61.74923688925|61.74923688925|61.74923688925|61.74923688925|61.74923688925|61.74923688925|61.74923688925|61.74923688925|61.74923688925|61.74923688925|61.74923688925|61.74923688925|61.74923688925||61.74923688925||61.74923688925|61.74923688925|61.74923688925|61.74923688925|61.74923688925|61.74923688925|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|||69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129||69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129||69.55701142129|69.55701142129|69.55701142129|||69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129||69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129
08405|41381|/equities/remgro-ltd|JTOPI40/MSCI_EEM|63.770395629741|63.770395629741|63.770395629741|58.65076992315|58.65076992315|58.65076992315|58.65076992315|58.65076992315|58.65076992315|58.65076992315|58.65076992315|58.65076992315|58.65076992315|58.65076992315|58.65076992315|58.65076992315|58.65076992315|58.65076992315|58.65076992315|58.65076992315|58.65076992315|58.65076992315|58.65076992315|58.65076992315|58.65076992315|58.65076992315|58.65076992315|58.65076992315|58.65076992315|58.65076992315|58.65076992315||58.65076992315|58.65076992315|58.65076992315|58.65076992315|58.65076992315|58.65076992315|58.65076992315|58.65076992315|58.65076992315|58.65076992315|58.65076992315|58.65076992315|58.65076992315|58.65076992315|58.65076992315|58.65076992315|58.65076992315|58.65076992315|58.65076992315|58.65076992315|58.65076992315|58.65076992315|58.65076992315|58.65076992315|58.65076992315|58.65076992315|58.65076992315|58.65076992315|58.65076992315|58.65076992315|58.65076992315|58.65076992315|58.65076992315|58.65076992315|58.65076992315|58.65076992315|58.65076992315||58.65076992315|58.65076992315|58.65076992315|58.65076992315|58.65076992315|58.65076992315|58.65076992315|58.65076992315|58.65076992315|58.65076992315|58.65076992315|58.65076992315|58.65076992315|58.65076992315|58.65076992315|58.65076992315|58.65076992315|58.65076992315|58.65076992315|58.65076992315|58.65076992315|58.65076992315|58.65076992315|58.65076992315|58.65076992315|58.65076992315|58.65076992315|58.65076992315|58.65076992315|58.65076992315|58.65076992315|58.65076992315|58.65076992315||58.65076992315||58.65076992315|58.65076992315|58.65076992315|58.65076992315|58.65076992315|58.65076992315|58.65076992315|58.65076992315|58.65076992315|58.65076992315|58.65076992315|58.65076992315|||58.65076992315|58.65076992315|58.65076992315|58.65076992315|58.65076992315|58.65076992315|58.65076992315|58.65076992315|58.65076992315|58.65076992315|58.65076992315|58.65076992315||58.65076992315|58.65076992315|58.65076992315|58.65076992315|58.65076992315|63.795216153791|63.795216153791|63.795216153791|63.795216153791|63.795216153791|63.795216153791|63.795216153791|63.795216153791|63.795216153791|63.795216153791|63.795216153791|63.795216153791|63.795216153791|63.795216153791|63.795216153791|63.795216153791|63.795216153791|63.795216153791|63.795216153791|63.795216153791|63.795216153791|63.795216153791|63.795216153791|63.795216153791|63.795216153791|63.795216153791|63.795216153791|63.795216153791|63.795216153791|63.795216153791|63.795216153791|63.795216153791|63.795216153791|63.795216153791|63.795216153791|69.65455753351|69.65455753351|69.65455753351|69.65455753351|69.65455753351|69.65455753351|69.65455753351|69.65455753351|69.65455753351|69.65455753351|69.65455753351|69.65455753351|69.65455753351|69.65455753351|69.65455753351||69.65455753351|69.65455753351|69.65455753351|||69.65455753351|69.65455753351|69.65455753351|69.65455753351|69.65455753351||69.65455753351|69.65455753351|69.65455753351|69.65455753351|69.65455753351|69.65455753351|69.65455753351|69.65455753351|69.65455753351|69.65455753351|69.65455753351|69.65455753351|69.65455753351|69.65455753351|69.65455753351|69.65455753351|69.65455753351|69.65455753351|69.65455753351|69.65455753351|69.65455753351|69.65455753351|69.65455753351|69.65455753351|69.65455753351|69.65455753351|69.65455753351|69.65455753351|69.65455753351|69.65455753351|69.65455753351|69.65455753351|69.65455753351|69.65455753351|69.65455753351|69.65455753351|69.65455753351|69.65455753351|69.65455753351|69.65455753351|69.65455753351|69.65455753351|69.65455753351|69.65455753351|69.65455753351|69.65455753351|69.65455753351|69.65455753351|69.65455753351|69.65455753351|69.65455753351|69.65455753351
08406|41365|/equities/compagnie-financiere-richemont-sa|JTOPI40|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734||1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1364.0869384433|1364.0869384433|1364.0869384433|1364.0869384433|1364.0869384433|1364.0869384433|1364.0869384433|1364.0869384433|1364.0869384433|1364.0869384433|1364.0869384433|1383.216827163|1383.216827163|1383.216827163|1383.216827163|1383.216827163|1383.216827163|1383.216827163|1383.216827163|1383.216827163||1383.216827163|1383.216827163|1383.216827163|1383.216827163|1383.216827163|1383.216827163|1383.216827163|1383.216827163|1383.216827163|1383.216827163|1383.216827163|1383.216827163|1383.216827163|1383.216827163|1383.216827163|1383.216827163|1383.216827163|1383.216827163|1373.9973052448|1373.9973052448|1373.9973052448|1373.9973052448|1373.9973052448|1373.9973052448|1373.9973052448|1373.9973052448|1451.7685462684|1451.7685462684|1451.7685462684|1451.7685462684|1451.7685462684|1451.7685462684|1451.7685462684||1451.7685462684||141.06577475321|141.06577475321|141.06577475321|141.06577475321|141.06577475321|141.06577475321|141.06577475321|141.06577475321|141.06577475321|141.06577475321|152.12692334998|152.12692334998|||152.12692334998|152.12692334998|152.12692334998|152.12692334998|152.12692334998|152.12692334998|152.12692334998|152.12692334998|152.12692334998|152.12692334998|152.12692334998|152.12692334998||152.12692334998|152.12692334998|152.12692334998|152.12692334998|152.12692334998|152.12692334998|152.12692334998|152.12692334998|152.12692334998|152.12692334998|152.12692334998|152.12692334998|152.12692334998|152.12692334998|152.12692334998|152.12692334998|152.12692334998|152.12692334998|152.12692334998|152.12692334998|152.12692334998|152.12692334998|152.12692334998|152.12692334998|152.12692334998|152.12692334998|152.12692334998|152.12692334998|152.12692334998|152.12692334998|152.12692334998|152.12692334998|152.12692334998|152.12692334998|152.12692334998|152.12692334998|152.12692334998|152.12692334998|152.12692334998|152.12692334998|152.12692334998|152.12692334998|152.12692334998|152.12692334998|152.12692334998|152.12692334998|152.12692334998|152.12692334998|152.12692334998|152.12692334998|152.12692334998|152.12692334998|152.12692334998|152.12692334998|152.12692334998||152.12692334998|152.12692334998|152.12692334998|||152.12692334998|152.12692334998|152.12692334998|152.12692334998|152.12692334998||152.12692334998|152.12692334998|152.12692334998|152.12692334998|152.12692334998|152.12692334998|152.12692334998|152.12692334998|152.12692334998|152.12692334998|152.12692334998|152.12692334998|152.12692334998|152.12692334998|152.12692334998|152.12692334998|152.12692334998|152.12692334998|152.12692334998|152.12692334998|152.12692334998|152.12692334998|152.12692334998|152.12692334998|152.12692334998|152.12692334998|152.12692334998|152.12692334998|152.12692334998|152.12692334998|152.12692334998|152.12692334998|152.12692334998|152.12692334998|152.12692334998|152.12692334998|152.12692334998|152.12692334998|152.12692334998|152.12692334998|152.12692334998|152.12692334998|152.12692334998|152.12692334998|152.12692334998|152.12692334998|152.12692334998|152.12692334998|152.12692334998|152.12692334998|152.12692334998|152.12692334998
08407|41380|/equities/rmb-holdings-ltd|JTOPI40|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264||191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264||191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264||191.99719537264||191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|||191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264||191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264||191.99719537264|191.99719537264|191.99719537264|||191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264||191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771
08408|41361|/equities/sanlam-ltd-(j)|JTOPI40/MSCI_EEM|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455||67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455||67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455||67.263457919455||67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|||67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455||67.263457919455|67.263457919455|67.263457919455|67.263457919455|65.603684696631|65.603684696631|65.603684696631|65.603684696631|65.603684696631|65.603684696631|65.603684696631|65.603684696631|65.603684696631|65.603684696631|65.603684696631|65.603684696631|65.603684696631|65.603684696631|65.603684696631|65.603684696631|65.603684696631|65.603684696631|65.603684696631|65.603684696631|65.603684696631|65.603684696631|65.603684696631|65.603684696631|65.603684696631|65.603684696631|65.603684696631|65.603684696631|65.603684696631|65.603684696631|65.603684696631|65.603684696631|65.603684696631|65.603684696631|65.603684696631|65.603684696631|65.603684696631|65.603684696631|65.603684696631|65.603684696631|65.603684696631|65.603684696631|65.603684696631|65.603684696631|65.603684696631|65.603684696631|65.603684696631|65.603684696631|65.603684696631|65.603684696631|65.603684696631||65.603684696631|65.603684696631|65.603684696631|||65.603684696631|65.603684696631|65.603684696631|65.603684696631|65.603684696631||65.603684696631|65.603684696631|65.603684696631|65.603684696631|65.603684696631|65.603684696631|71.27968610084|71.27968610084|71.27968610084|71.27968610084|71.27968610084|71.27968610084|71.27968610084|71.27968610084|71.27968610084|71.27968610084|71.27968610084|71.27968610084|71.27968610084|71.27968610084|71.27968610084|71.27968610084|71.27968610084|71.27968610084|71.27968610084|71.27968610084|71.27968610084|71.27968610084|71.27968610084|71.27968610084|71.27968610084|71.27968610084|71.27968610084|71.27968610084|71.27968610084|71.27968610084|71.27968610084|71.27968610084|71.27968610084|71.27968610084|71.27968610084|71.27968610084|71.27968610084|71.27968610084|71.27968610084|71.27968610084|71.27968610084|71.27968610084|71.27968610084|71.27968610084|71.27968610084|71.27968610084
08409|41374|/equities/sasol-ltd-(j)|JTOPI40/MSCI_EEM|278.42118265143|278.42118265143|278.42118265143|278.42118265143|278.42118265143|278.42118265143|278.42118265143|278.42118265143|278.42118265143|278.42118265143|278.42118265143|278.42118265143|278.42118265143|278.42118265143|278.42118265143|278.42118265143|278.42118265143|278.42118265143|278.42118265143|278.42118265143|278.42118265143|278.42118265143|278.42118265143|278.42118265143|278.42118265143|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287||291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287||291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287||291.64739187287||291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|||291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287||291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|295.53066480845|295.53066480845|295.53066480845|295.53066480845|295.53066480845|295.53066480845|295.53066480845|295.53066480845|295.53066480845|295.53066480845|295.53066480845|295.53066480845|295.53066480845|295.53066480845|295.53066480845|295.53066480845|295.53066480845|295.53066480845|295.53066480845|295.53066480845|295.53066480845|295.53066480845|295.53066480845|295.53066480845|295.53066480845||295.53066480845|295.53066480845|295.53066480845|||295.53066480845|295.53066480845|295.53066480845|295.53066480845|295.53066480845||295.53066480845|295.53066480845|295.53066480845|295.53066480845|295.53066480845|295.53066480845|295.53066480845|295.53066480845|295.53066480845|295.53066480845|295.53066480845|295.53066480845|295.53066480845|295.53066480845|295.53066480845|295.53066480845|295.53066480845|295.53066480845|295.53066480845|295.53066480845|295.53066480845|295.53066480845|295.53066480845|295.53066480845|295.53066480845|295.53066480845|295.53066480845|295.53066480845|295.53066480845|295.53066480845|295.53066480845|295.53066480845|295.53066480845|295.53066480845|295.53066480845|295.53066480845|295.53066480845|295.53066480845|295.53066480845|295.53066480845|295.53066480845|295.53066480845|295.53066480845|295.53066480845|295.53066480845|295.53066480845|295.53066480845|295.53066480845|295.53066480845|295.53066480845|295.53066480845|295.53066480845
08410|41363|/equities/shoprite-holdings-ltd-(j)|JTOPI40/MSCI_EEM/EMCONSGROWTH|88.918721730425|88.918721730425|88.918721730425|88.918721730425|88.918721730425|88.918721730425|88.918721730425|88.918721730425|88.918721730425|88.918721730425|88.918721730425|88.918721730425|88.918721730425|76.043753778232|76.043753778232|76.043753778232|76.043753778232|76.043753778232|76.043753778232|76.043753778232|76.043753778232|76.043753778232|76.043753778232|76.043753778232|76.043753778232|76.043753778232|76.043753778232|76.043753778232|76.043753778232|76.043753778232|76.043753778232||76.043753778232|76.043753778232|76.043753778232|76.043753778232|76.043753778232|76.043753778232|76.043753778232|76.043753778232|76.043753778232|76.043753778232|76.043753778232|76.043753778232|76.043753778232|76.043753778232|76.043753778232|76.043753778232|76.043753778232|76.043753778232|76.043753778232|76.043753778232|76.043753778232|76.043753778232|76.043753778232|76.043753778232|76.043753778232|76.043753778232|76.043753778232|76.043753778232|76.043753778232|76.043753778232|76.043753778232|76.043753778232|76.043753778232|76.043753778232|76.043753778232|76.043753778232|76.043753778232||76.043753778232|76.043753778232|76.043753778232|76.043753778232|76.043753778232|76.043753778232|76.043753778232|70.661469636054|70.661469636054|70.661469636054|70.661469636054|70.661469636054|70.661469636054|70.661469636054|70.661469636054|70.661469636054|70.661469636054|70.661469636054|70.661469636054|70.661469636054|70.661469636054|70.661469636054|70.661469636054|70.661469636054|70.661469636054|70.661469636054|70.661469636054|70.661469636054|70.661469636054|70.661469636054|70.661469636054|70.661469636054|70.661469636054||70.661469636054||70.661469636054|70.661469636054|70.661469636054|70.661469636054|70.661469636054|70.661469636054|70.661469636054|70.661469636054|70.661469636054|70.661469636054|70.661469636054|70.661469636054|||70.661469636054|70.661469636054|70.661469636054|70.661469636054|70.661469636054|70.661469636054|70.661469636054|70.661469636054|70.661469636054|70.661469636054|70.661469636054|70.661469636054||70.661469636054|70.661469636054|70.661469636054|70.661469636054|70.661469636054|70.661469636054|70.661469636054|70.661469636054|70.661469636054|70.661469636054|70.661469636054|70.661469636054|70.661469636054|70.661469636054|70.661469636054|70.661469636054|70.661469636054|70.661469636054|70.661469636054|70.661469636054|70.661469636054|70.661469636054|70.661469636054|70.661469636054|70.661469636054|70.661469636054|70.661469636054|70.661469636054|70.661469636054|70.661469636054|70.661469636054|70.661469636054|70.661469636054|70.661469636054|70.661469636054|70.661469636054|70.661469636054|70.661469636054|70.661469636054|70.661469636054|70.661469636054|75.747132084186|75.747132084186|75.747132084186|75.747132084186|75.747132084186|75.747132084186|75.747132084186|75.747132084186|75.747132084186|75.747132084186|75.747132084186|75.747132084186|75.747132084186|75.747132084186||75.747132084186|75.747132084186|75.747132084186|||75.747132084186|75.747132084186|75.747132084186|75.747132084186|75.747132084186||75.747132084186|76.348760315472|76.348760315472|76.348760315472|76.348760315472|76.348760315472|76.348760315472|76.348760315472|76.348760315472|76.348760315472|76.348760315472|76.348760315472|76.348760315472|76.348760315472|76.348760315472|76.348760315472|76.348760315472|76.348760315472|76.348760315472|76.348760315472|76.348760315472|76.348760315472|76.348760315472|76.348760315472|76.348760315472|76.348760315472|76.348760315472|76.348760315472|76.348760315472|76.348760315472|76.348760315472|76.348760315472|76.348760315472|76.348760315472|76.348760315472|76.348760315472|76.348760315472|76.348760315472|76.348760315472|76.348760315472|76.348760315472|76.348760315472|76.348760315472|76.348760315472|76.348760315472|76.348760315472|76.348760315472|76.348760315472|76.348760315472|76.348760315472|76.348760315472|76.348760315472
08411|41362|/equities/standard-bank-group-ltd-(j)|JTOPI40/MSCI_EEM|88.656259868829|88.656259868829|88.656259868829|88.656259868829|88.656259868829|88.656259868829|88.656259868829|78.836398119113|78.836398119113|78.836398119113|78.836398119113|78.836398119113|78.836398119113|78.836398119113|78.836398119113|78.836398119113|78.836398119113|78.836398119113|78.836398119113|78.836398119113|78.836398119113|78.836398119113|78.836398119113|78.836398119113|78.836398119113|78.836398119113|78.836398119113|78.836398119113|78.836398119113|78.836398119113|78.836398119113||78.836398119113|78.836398119113|78.836398119113|78.836398119113|78.836398119113|78.836398119113|78.836398119113|78.836398119113|78.836398119113|78.836398119113|78.836398119113|78.836398119113|78.836398119113|78.836398119113|78.836398119113|78.836398119113|78.836398119113|78.836398119113|78.836398119113|78.836398119113|78.836398119113|78.836398119113|78.836398119113|78.836398119113|78.836398119113|78.836398119113|78.836398119113|78.836398119113|78.836398119113|78.836398119113|78.836398119113|78.836398119113|78.836398119113|78.836398119113|78.836398119113|78.836398119113|78.836398119113||78.836398119113|78.836398119113|78.836398119113|78.836398119113|78.836398119113|78.836398119113|78.836398119113|75.645664011123|75.645664011123|75.645664011123|75.645664011123|75.645664011123|75.645664011123|75.645664011123|75.645664011123|75.645664011123|75.645664011123|75.645664011123|75.645664011123|75.645664011123|75.645664011123|75.645664011123|75.645664011123|75.645664011123|75.645664011123|75.645664011123|75.645664011123|75.645664011123|75.645664011123|75.645664011123|75.645664011123|75.645664011123|75.645664011123||75.645664011123||75.645664011123|75.645664011123|75.645664011123|75.645664011123|75.645664011123|75.645664011123|75.645664011123|75.645664011123|75.645664011123|75.645664011123|75.645664011123|75.645664011123|||75.645664011123|75.645664011123|75.645664011123|75.645664011123|75.645664011123|75.645664011123|75.645664011123|75.645664011123|75.645664011123|75.645664011123|75.645664011123|75.645664011123||75.645664011123|75.645664011123|75.645664011123|75.645664011123|75.645664011123|75.645664011123|75.645664011123|75.645664011123|75.645664011123|75.645664011123|75.645664011123|75.645664011123|75.645664011123|75.645664011123|75.645664011123|75.645664011123|75.645664011123|75.645664011123|75.645664011123|75.645664011123|75.645664011123|75.645664011123|75.645664011123|75.645664011123|75.645664011123|75.645664011123|75.645664011123|75.645664011123|75.645664011123|75.645664011123|75.645664011123|75.645664011123|75.645664011123|75.645664011123|83.126189834313|83.126189834313|83.126189834313|83.126189834313|83.126189834313|83.126189834313|83.126189834313|83.126189834313|83.126189834313|83.126189834313|83.126189834313|83.126189834313|83.126189834313|83.126189834313|83.126189834313|83.126189834313|83.126189834313|83.126189834313|83.126189834313|83.126189834313|83.126189834313||83.126189834313|83.126189834313|83.126189834313|||83.126189834313|83.126189834313|83.126189834313|83.126189834313|83.126189834313||83.126189834313|83.126189834313|83.126189834313|83.126189834313|83.126189834313|83.126189834313|83.126189834313|83.126189834313|83.126189834313|83.126189834313|83.126189834313|76.542043272051|76.542043272051|76.542043272051|76.542043272051|76.542043272051|76.542043272051|76.542043272051|76.542043272051|76.542043272051|76.542043272051|76.542043272051|76.542043272051|76.542043272051|76.542043272051|76.542043272051|76.542043272051|76.542043272051|76.542043272051|76.542043272051|76.542043272051|76.542043272051|76.542043272051|76.542043272051|76.542043272051|76.542043272051|76.542043272051|76.542043272051|76.542043272051|76.542043272051|76.542043272051|76.542043272051|78.494998843272|78.494998843272|78.494998843272|78.494998843272|78.494998843272|78.494998843272|78.494998843272|78.494998843272|78.494998843272|78.494998843272
08412|41388|/equities/tiger-brands-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808||106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808||106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808||106.18433597808||106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|||106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808||106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|88.971843193807|88.971843193807|88.971843193807|88.971843193807|88.971843193807|88.971843193807|88.971843193807|88.971843193807|88.971843193807|88.971843193807|88.971843193807|88.971843193807|88.971843193807|88.971843193807|88.971843193807|88.971843193807|88.971843193807|88.971843193807|88.971843193807|88.971843193807|88.971843193807|88.971843193807|88.971843193807|88.971843193807|88.971843193807|88.971843193807|88.971843193807|88.971843193807|88.971843193807|88.971843193807|88.971843193807|88.971843193807|88.971843193807|88.971843193807|88.971843193807|88.971843193807|88.971843193807|88.971843193807|88.971843193807|88.971843193807|88.971843193807|88.971843193807|88.971843193807|88.971843193807|88.971843193807|88.971843193807|88.971843193807|88.971843193807||88.971843193807|88.971843193807|88.971843193807|||88.971843193807|88.971843193807|88.971843193807|88.971843193807|88.971843193807||88.971843193807|88.971843193807|88.971843193807|88.971843193807|88.971843193807|88.971843193807|88.971843193807|88.971843193807|88.971843193807|88.971843193807|88.971843193807|88.971843193807|88.971843193807|88.971843193807|88.971843193807|88.971843193807|88.971843193807|88.971843193807|88.971843193807|88.971843193807|88.971843193807|88.971843193807|88.971843193807|88.971843193807|88.971843193807|88.971843193807|88.971843193807|88.971843193807|88.971843193807|88.971843193807|88.971843193807|88.971843193807|88.971843193807|88.971843193807|88.971843193807|88.971843193807|88.971843193807|88.971843193807|88.971843193807|88.971843193807|88.971843193807|88.971843193807|88.971843193807|88.971843193807|88.971843193807|88.971843193807|88.971843193807|88.971843193807|88.971843193807|88.971843193807|88.971843193807|88.971843193807
08413|41394|/equities/vodacom-group-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234||107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|112.15589392686|112.15589392686|112.15589392686|112.15589392686|112.15589392686|112.15589392686|112.15589392686|112.15589392686|112.15589392686|112.15589392686|112.15589392686|112.15589392686|112.15589392686|112.15589392686|112.15589392686|112.15589392686|112.15589392686|112.15589392686|112.15589392686|112.15589392686|112.15589392686|112.15589392686|112.15589392686||112.15589392686|112.15589392686|112.15589392686|110.58448834744|110.58448834744|110.58448834744|110.58448834744|110.58448834744|110.58448834744|110.58448834744|110.58448834744|110.58448834744|110.58448834744|110.58448834744|110.58448834744|110.58448834744|110.58448834744|110.58448834744|110.58448834744|110.58448834744|110.58448834744|110.58448834744|110.58448834744|110.58448834744|110.58448834744|110.58448834744|110.58448834744|110.58448834744|110.58448834744|110.58448834744|110.58448834744|110.58448834744|110.58448834744||110.58448834744||110.58448834744|110.58448834744|110.58448834744|110.58448834744|110.58448834744|110.58448834744|110.58448834744|110.58448834744|110.58448834744|110.58448834744|110.58448834744|110.58448834744|||110.58448834744|110.58448834744|110.58448834744|110.58448834744|110.58448834744|110.58448834744|110.58448834744|110.58448834744|110.58448834744|110.58448834744|110.58448834744|110.58448834744||110.58448834744|110.58448834744|110.58448834744|110.58448834744|110.58448834744|110.58448834744|110.58448834744|110.58448834744|110.58448834744|110.58448834744|110.58448834744|110.58448834744|110.58448834744|110.58448834744|110.58448834744|110.58448834744|110.58448834744|110.58448834744|110.58448834744|110.58448834744|110.58448834744|110.58448834744|110.58448834744|110.58448834744|110.58448834744|110.58448834744|110.58448834744|110.58448834744|110.58448834744|110.58448834744|110.58448834744|110.58448834744|110.58448834744|110.58448834744|110.58448834744|110.58448834744|110.58448834744|110.58448834744|110.58448834744|110.58448834744|110.58448834744|110.58448834744|110.58448834744|110.58448834744|110.58448834744|110.58448834744|110.58448834744|110.58448834744|110.58448834744|110.58448834744|110.58448834744|110.58448834744|110.58448834744|110.58448834744|110.58448834744||110.58448834744|110.58448834744|110.58448834744|||110.58448834744|110.58448834744|110.58448834744|110.58448834744|110.58448834744||110.58448834744|110.58448834744|110.58448834744|110.58448834744|110.58448834744|110.58448834744|110.58448834744|110.58448834744|110.58448834744|110.58448834744|110.58448834744|110.58448834744|110.58448834744|110.58448834744|110.58448834744|110.58448834744|110.58448834744|110.58448834744|110.58448834744|110.58448834744|110.58448834744|110.58448834744|110.58448834744|110.58448834744|110.58448834744|110.58448834744|98.662153694946|98.662153694946|98.662153694946|98.662153694946|98.662153694946|98.662153694946|98.662153694946|98.662153694946|98.662153694946|98.662153694946|98.662153694946|98.662153694946|98.662153694946|98.662153694946|98.662153694946|98.662153694946|98.662153694946|98.662153694946|98.662153694946|98.662153694946|98.662153694946|98.662153694946|98.662153694946|98.662153694946|98.662153694946|98.662153694946
08414|41385|/equities/woolworths-holdings-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|73.237365505762|73.237365505762|73.237365505762|73.237365505762|73.237365505762|73.237365505762|73.237365505762|73.237365505762|73.237365505762|73.237365505762|73.237365505762|73.237365505762|73.237365505762|73.237365505762|73.237365505762|73.237365505762|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491||64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491||64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491||64.211197476491||64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|||64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491||64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|51.161447151546|51.161447151546|51.161447151546|51.161447151546|51.161447151546|51.161447151546|51.161447151546|51.161447151546|51.161447151546|51.161447151546|51.161447151546|51.161447151546|51.161447151546|51.161447151546|51.161447151546|51.161447151546|51.161447151546|51.161447151546|51.161447151546|51.161447151546|51.161447151546|51.161447151546|51.161447151546|51.161447151546|51.161447151546|51.161447151546|51.161447151546|51.161447151546|51.161447151546|51.161447151546|51.161447151546|51.161447151546|51.161447151546|51.161447151546|51.161447151546|51.161447151546|51.161447151546|51.161447151546|51.161447151546|51.161447151546|51.161447151546|51.161447151546||51.161447151546|51.161447151546|51.161447151546|||51.161447151546|51.161447151546|51.161447151546|51.161447151546|51.161447151546||51.161447151546|51.161447151546|51.161447151546|51.161447151546|51.161447151546|51.161447151546|51.161447151546|51.161447151546|51.161447151546|51.161447151546|51.161447151546|51.161447151546|51.161447151546|51.161447151546|51.161447151546|51.161447151546|51.161447151546|51.161447151546|51.161447151546|51.161447151546|51.161447151546|51.161447151546|51.161447151546|51.161447151546|51.161447151546|51.161447151546|51.161447151546|51.161447151546|51.161447151546|51.161447151546|51.161447151546|51.161447151546|51.161447151546|51.161447151546|51.161447151546|51.161447151546|51.161447151546|51.161447151546|51.161447151546|51.161447151546|51.161447151546|51.161447151546|51.161447151546|51.161447151546|51.161447151546|51.161447151546|51.161447151546|51.161447151546|51.161447151546|51.161447151546|51.161447151546|51.161447151546
08415|11719|/equities/a.othaim-markets|TADAWULALL/MSCI_EEM/EMCONSGROWTH|116.04520885119|116.04520885119|116.04520885119|116.04520885119|116.04520885119|116.04520885119|116.04520885119|116.04520885119|116.04520885119|116.04520885119|116.04520885119|116.04520885119|116.04520885119|116.04520885119|116.04520885119|116.04520885119|116.04520885119|116.04520885119|116.04520885119|116.04520885119|116.04520885119|116.04520885119|116.04520885119|116.04520885119|116.04520885119|116.04520885119|116.04520885119|116.04520885119|116.04520885119|116.04520885119|116.04520885119|116.04520885119|116.04520885119|116.04520885119|114.63859331126|114.63859331126|114.63859331126|114.63859331126|114.63859331126|114.63859331126|114.63859331126|114.63859331126|114.63859331126|114.63859331126|114.63859331126|114.63859331126|114.63859331126|114.63859331126|114.63859331126|114.63859331126|114.63859331126|114.63859331126|114.63859331126|114.63859331126|114.63859331126|114.63859331126|114.63859331126|114.63859331126|114.63859331126|114.63859331126||||||114.63859331126|114.63859331126|114.63859331126|114.63859331126|114.63859331126|114.63859331126|114.63859331126|114.63859331126|114.63859331126|114.63859331126|114.63859331126|114.63859331126|114.63859331126|114.63859331126|114.63859331126|114.63859331126|114.63859331126|114.63859331126|114.63859331126|114.63859331126|92.156914113318|92.156914113318|92.156914113318|92.156914113318|92.156914113318|92.156914113318|92.156914113318|92.156914113318|92.156914113318|92.156914113318|92.156914113318|92.156914113318|92.156914113318|92.156914113318|92.156914113318|92.156914113318|92.156914113318|92.156914113318|92.156914113318|92.156914113318|92.156914113318|92.156914113318|92.156914113318||||||92.156914113318|92.156914113318|92.156914113318|92.156914113318|92.156914113318|92.156914113318|92.156914113318|92.156914113318|92.156914113318|92.156914113318|92.156914113318|92.156914113318|92.156914113318|92.156914113318|92.156914113318|92.156914113318|92.156914113318|92.156914113318|92.156914113318|92.156914113318|92.156914113318|92.156914113318|92.156914113318|92.156914113318|92.156914113318|92.156914113318|92.156914113318|92.156914113318|92.156914113318|92.156914113318|92.156914113318|92.156914113318|92.156914113318|92.156914113318|92.156914113318|92.156914113318|92.156914113318|92.156914113318||92.156914113318|92.156914113318|92.156914113318|92.156914113318|92.156914113318|92.156914113318|92.156914113318|92.156914113318|88.521342573811|88.521342573811|88.521342573811|88.521342573811|88.521342573811|88.521342573811|88.521342573811|88.521342573811|88.521342573811|88.521342573811|88.521342573811|88.521342573811|88.521342573811|88.521342573811|88.521342573811|88.521342573811|88.521342573811|88.521342573811|88.521342573811|88.521342573811|88.521342573811|88.521342573811|88.521342573811|88.521342573811|88.521342573811|88.521342573811|88.521342573811|88.521342573811|88.521342573811|88.521342573811|88.521342573811|88.521342573811|88.521342573811|88.521342573811|88.521342573811|88.521342573811|88.521342573811|88.521342573811|88.521342573811|88.521342573811|88.521342573811|88.521342573811|88.521342573811|88.521342573811|88.521342573811|88.521342573811|88.521342573811|88.521342573811|88.521342573811|88.521342573811|88.521342573811|88.521342573811|88.521342573811|88.521342573811|88.521342573811|88.521342573811||88.521342573811|90.483939215393|90.483939215393|90.483939215393|90.483939215393|95.741082029641|95.741082029641|95.741082029641|95.741082029641|95.741082029641|95.741082029641|95.741082029641|95.741082029641|95.741082029641|95.741082029641|95.741082029641|95.741082029641|95.741082029641|95.741082029641|95.741082029641|95.741082029641|95.741082029641|95.741082029641|95.741082029641|95.741082029641|95.741082029641|95.741082029641|95.741082029641|95.741082029641|95.741082029641|95.741082029641|95.741082029641|95.741082029641|95.741082029641|95.741082029641
08416|997122|/equities/abdullah-saad-mohammed-abo-moati|TADAWULALL|1769.7262570677|1769.7262570677|1769.7262570677|1769.7262570677|1769.7262570677|1769.7262570677|1769.7262570677|1769.7262570677|1769.7262570677|1769.7262570677|1769.7262570677|1769.7262570677|1769.7262570677|1769.7262570677|1769.7262570677|1769.7262570677|1769.7262570677|1769.7262570677|1769.7262570677|1769.7262570677|1769.7262570677|1769.7262570677|1769.7262570677|1769.7262570677|1769.7262570677|1769.7262570677|1769.7262570677|1769.7262570677|1769.7262570677|1769.7262570677|1769.7262570677|1769.7262570677|1769.7262570677|1769.7262570677|1769.7262570677|1769.7262570677|1769.7262570677|1769.7262570677|1769.7262570677|1769.7262570677|1769.7262570677|1769.7262570677|1769.7262570677|1769.7262570677|1769.7262570677|1769.7262570677|1769.7262570677|1769.7262570677|1769.7262570677|1769.7262570677|1769.7262570677|1769.7262570677|1769.7262570677|1769.7262570677|1769.7262570677|1769.7262570677|1769.7262570677|1769.7262570677|1769.7262570677|1769.7262570677||||||1769.7262570677|1425.7498485955|1425.7498485955|1425.7498485955|1425.7498485955|1425.7498485955|1425.7498485955|1425.7498485955|1425.7498485955|1425.7498485955|1425.7498485955|1425.7498485955|1425.7498485955|1425.7498485955|1425.7498485955|1425.7498485955|1425.7498485955|1425.7498485955|1425.7498485955|1425.7498485955|1425.7498485955|1425.7498485955|1425.7498485955|1425.7498485955|1425.7498485955|1425.7498485955|1425.7498485955|1425.7498485955|1425.7498485955|1425.7498485955|1425.7498485955|1425.7498485955|1425.7498485955|1425.7498485955|1425.7498485955|1425.7498485955|1425.7498485955|1425.7498485955|1425.7498485955|1425.7498485955|1425.7498485955|1425.7498485955|1425.7498485955||||||1425.7498485955|1425.7498485955|1425.7498485955|1425.7498485955|1425.7498485955|1425.7498485955|1425.7498485955|1425.7498485955|1425.7498485955|1425.7498485955|1425.7498485955|1425.7498485955|1425.7498485955|1425.7498485955|1425.7498485955|1425.7498485955|1425.7498485955|1425.7498485955|1425.7498485955|1425.7498485955|1425.7498485955|1425.7498485955|1425.7498485955|1425.7498485955|1425.7498485955|1425.7498485955|1425.7498485955|1425.7498485955|1449.4188585558|1449.4188585558|1449.4188585558|1449.4188585558|1449.4188585558|1449.4188585558|1449.4188585558|1449.4188585558|1449.4188585558|1449.4188585558||1449.4188585558|1449.4188585558|1449.4188585558|1449.4188585558|1449.4188585558|1449.4188585558|1449.4188585558|1449.4188585558|1449.4188585558|1449.4188585558|1449.4188585558|1478.3501714103|1478.3501714103|1478.3501714103|1478.3501714103|1478.3501714103|1478.3501714103|1478.3501714103|1478.3501714103|1478.3501714103|1478.3501714103|1478.3501714103|1478.3501714103|1478.3501714103|1478.3501714103|1478.3501714103|1478.3501714103|1478.3501714103|1478.3501714103|1478.3501714103|1478.3501714103|1478.3501714103|1478.3501714103|1478.3501714103|1478.3501714103|1478.3501714103|1478.3501714103|1478.3501714103|1478.3501714103|1478.3501714103|1478.3501714103|1478.3501714103|1478.3501714103|1478.3501714103|1478.3501714103|1478.3501714103|1478.3501714103|1478.3501714103|1478.3501714103|1478.3501714103|1478.3501714103|1478.3501714103|1478.3501714103|1478.3501714103|1478.3501714103|1478.3501714103|1478.3501714103|1478.3501714103|1478.3501714103|1478.3501714103|1478.3501714103|1478.3501714103|1478.3501714103|1478.3501714103||1478.3501714103|1478.3501714103|1478.3501714103|1478.3501714103|1478.3501714103|1478.3501714103|1478.3501714103|1478.3501714103|1478.3501714103|1478.3501714103|1478.3501714103|1478.3501714103|1478.3501714103|1478.3501714103|1478.3501714103|1478.3501714103|1478.3501714103|1478.3501714103|1478.3501714103|1478.3501714103|1478.3501714103|1478.3501714103|1478.3501714103|1478.3501714103|1478.3501714103|1478.3501714103|1478.3501714103|1478.3501714103|1478.3501714103|1478.3501714103|1478.3501714103|1478.3501714103|1478.3501714103|1478.3501714103|1478.3501714103
08417|11711|/equities/arab-cement-co|TADAWULALL/MSCI_EEM_SMALLCAP|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|127.42153232356|127.42153232356|127.42153232356|127.42153232356|127.42153232356|127.42153232356|127.42153232356|127.42153232356|127.42153232356|127.42153232356|127.42153232356|127.42153232356|127.42153232356|127.42153232356|127.42153232356|127.42153232356|127.42153232356|127.42153232356|127.42153232356|127.42153232356|127.42153232356|127.42153232356|127.42153232356|127.42153232356|127.42153232356|127.42153232356||||||127.42153232356|127.42153232356|127.42153232356|127.42153232356|127.42153232356|127.42153232356|127.42153232356|127.42153232356|127.42153232356|127.42153232356|127.42153232356|127.42153232356|127.42153232356|127.42153232356|127.42153232356|127.42153232356|127.42153232356|127.42153232356|127.42153232356|127.42153232356|127.42153232356|127.42153232356|127.42153232356|129.59351971397|129.59351971397|129.59351971397|129.59351971397|129.59351971397|129.59351971397|129.59351971397|129.59351971397|129.59351971397|129.59351971397|129.59351971397|129.59351971397|129.59351971397|129.59351971397|129.59351971397|129.59351971397|129.59351971397|129.59351971397|129.59351971397|129.59351971397||||||129.59351971397|129.59351971397|129.59351971397|129.59351971397|129.59351971397|129.59351971397|128.71567878466|128.71567878466|128.71567878466|128.71567878466|128.71567878466|128.71567878466|128.71567878466|128.71567878466|128.71567878466|128.71567878466|128.71567878466|128.71567878466|128.71567878466|128.71567878466|128.71567878466|128.71567878466|128.71567878466|128.71567878466|128.71567878466|128.71567878466|128.71567878466|128.71567878466|128.71567878466|128.71567878466|128.71567878466|128.71567878466|128.71567878466|128.71567878466|128.71567878466|128.71567878466|128.71567878466|127.6384105992||127.6384105992|127.6384105992|127.6384105992|127.6384105992|127.6384105992|127.6384105992|127.6384105992|127.6384105992|127.6384105992|127.6384105992|127.6384105992|127.6384105992|127.6384105992|127.6384105992|127.6384105992|127.6384105992|127.6384105992|127.6384105992|127.6384105992|127.6384105992|127.6384105992|127.6384105992|127.6384105992|127.6384105992|127.6384105992|127.6384105992|127.6384105992|127.6384105992|127.6384105992|127.6384105992|127.6384105992|127.6384105992|127.6384105992|127.6384105992|127.6384105992|127.6384105992|127.6384105992|127.6384105992|127.6384105992|119.79652976104|119.79652976104|119.79652976104|119.79652976104|119.79652976104|119.79652976104|119.79652976104|119.79652976104|119.79652976104|119.79652976104|119.79652976104|119.79652976104|119.79652976104|119.79652976104|119.79652976104|119.79652976104|119.79652976104|119.79652976104|119.79652976104|119.79652976104|119.79652976104|119.79652976104|119.79652976104|119.79652976104|119.79652976104||119.79652976104|119.79652976104|119.79652976104|119.79652976104|119.79652976104|119.79652976104|119.79652976104|121.32522762917|121.32522762917|121.32522762917|121.32522762917|121.32522762917|121.32522762917|121.32522762917|121.32522762917|121.32522762917|121.32522762917|121.32522762917|121.32522762917|121.32522762917|121.32522762917|121.32522762917|121.32522762917|121.32522762917|121.32522762917|121.32522762917|121.32522762917|121.32522762917|121.32522762917|121.32522762917|121.32522762917|121.32522762917|121.32522762917|121.32522762917|121.32522762917
08418|11705|/equities/adv-petrochemicals|TADAWULALL/MSCI_EEM|97.367088514737|97.367088514737|97.367088514737|97.367088514737|97.367088514737|97.367088514737|97.367088514737|97.367088514737|97.367088514737|97.367088514737|97.367088514737|97.367088514737|97.367088514737|97.367088514737|97.367088514737|97.367088514737|97.367088514737|97.367088514737|97.367088514737|97.367088514737|97.367088514737|97.367088514737|97.367088514737|97.367088514737|97.367088514737|97.367088514737|97.367088514737|97.367088514737|97.367088514737|97.367088514737|97.367088514737|97.367088514737|97.367088514737|97.367088514737|97.367088514737|97.367088514737|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239||||||99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239||||||99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239||99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239||99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239
08419|11629|/equities/aicc|TADAWULALL|197.38386500334|206.3152522743|206.3152522743|206.3152522743|206.3152522743|206.3152522743|206.3152522743|206.3152522743|206.3152522743|206.3152522743|206.3152522743|206.3152522743|206.3152522743|206.3152522743|206.3152522743|206.3152522743|206.3152522743|206.3152522743|206.3152522743|206.3152522743|206.3152522743|206.3152522743|206.3152522743|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778||||||162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778||||||162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778||162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|153.21305952756|153.21305952756|153.21305952756|153.21305952756|153.21305952756|153.21305952756|153.21305952756|153.21305952756|153.21305952756|153.21305952756|153.21305952756|153.21305952756|153.21305952756|153.21305952756|153.21305952756|153.21305952756|153.21305952756|153.21305952756|153.21305952756|153.21305952756|153.21305952756|153.21305952756|153.21305952756|153.21305952756|153.21305952756|153.21305952756|153.21305952756|153.21305952756|153.21305952756|153.21305952756|153.21305952756|153.21305952756|153.21305952756|153.21305952756|153.21305952756|153.21305952756|153.21305952756|153.21305952756|153.21305952756|153.21305952756|153.21305952756|153.21305952756|153.21305952756|153.21305952756|153.21305952756||153.21305952756|153.21305952756|153.21305952756|153.21305952756|153.21305952756|153.21305952756|153.21305952756|153.21305952756|153.21305952756|153.21305952756|153.21305952756|153.21305952756|153.21305952756|153.21305952756|153.21305952756|153.21305952756|170.12709534695|170.12709534695|170.12709534695|170.12709534695|170.12709534695|170.12709534695|170.12709534695|170.12709534695|170.12709534695|170.12709534695|170.12709534695|170.12709534695|170.12709534695|170.12709534695|170.12709534695|170.12709534695|170.12709534695|170.12709534695|176.44744274612
08420|11641|/equities/al-alamiya|TADAWULALL|122.24117646876|122.24117646876|122.24117646876|122.24117646876|122.24117646876|122.24117646876|122.24117646876|122.24117646876|122.24117646876|122.24117646876|122.24117646876|122.24117646876|122.24117646876|122.24117646876|122.24117646876|122.24117646876|122.24117646876|122.24117646876|122.24117646876|122.24117646876|122.24117646876|122.24117646876|122.24117646876|122.24117646876|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439||||||95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439||||||95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439||95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439||95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439
08421|962550|/equities/al-andalus-property-co-sjsc|TADAWULALL|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771||||||70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|67.999797802274|67.999797802274|67.999797802274|67.999797802274|67.999797802274|67.999797802274|67.999797802274||||||67.999797802274|67.999797802274|67.999797802274|67.999797802274|67.999797802274|67.999797802274|67.999797802274|67.999797802274|67.999797802274|67.999797802274|67.999797802274|67.999797802274|67.999797802274|67.999797802274|67.999797802274|67.999797802274|67.999797802274|69.944967344114|69.944967344114|69.944967344114|69.944967344114|69.944967344114|69.944967344114|64.786053874118|64.786053874118|64.786053874118|64.786053874118|64.786053874118|64.786053874118|64.786053874118|64.786053874118|64.786053874118|64.786053874118|64.786053874118|64.786053874118|64.786053874118|64.786053874118|64.786053874118||64.786053874118|64.786053874118|64.786053874118|64.786053874118|64.786053874118|64.786053874118|64.786053874118|64.786053874118|64.786053874118|64.786053874118|64.786053874118|64.786053874118|64.786053874118|64.786053874118|64.786053874118|64.786053874118|64.786053874118|64.786053874118|64.786053874118|64.786053874118|64.786053874118|64.786053874118|64.786053874118|64.786053874118|64.786053874118|64.786053874118|64.786053874118|64.786053874118|64.786053874118|64.786053874118|64.786053874118|64.786053874118|64.786053874118|64.786053874118|64.786053874118|64.786053874118|64.786053874118|64.786053874118|64.786053874118|64.786053874118|64.786053874118|64.786053874118|64.786053874118|64.786053874118|64.786053874118|64.786053874118|64.786053874118|64.786053874118|64.786053874118|62.755292605407|62.755292605407|62.755292605407|62.755292605407|62.755292605407|62.755292605407|62.755292605407|62.755292605407|62.755292605407|62.755292605407|62.755292605407|62.755292605407|62.755292605407|62.755292605407|62.755292605407||62.755292605407|62.755292605407|62.755292605407|62.755292605407|62.755292605407|62.755292605407|62.755292605407|62.755292605407|62.755292605407|62.755292605407|62.755292605407|62.755292605407|62.755292605407|62.755292605407|62.755292605407|62.755292605407|62.755292605407|62.755292605407|62.755292605407|63.470606338845|63.470606338845|63.470606338845|63.470606338845|63.470606338845|63.470606338845|63.470606338845|63.470606338845|63.470606338845|63.470606338845|63.470606338845|63.470606338845|63.470606338845|63.470606338845|63.470606338845|63.470606338845
08422|1025124|/equities/al-aseel|TADAWULALL|213.25174463643|213.25174463643|213.25174463643|213.25174463643|213.25174463643|213.25174463643|213.25174463643|213.25174463643|213.25174463643|213.25174463643|213.25174463643|213.25174463643|213.25174463643|213.25174463643|213.25174463643|213.25174463643|213.25174463643|213.25174463643|213.25174463643|213.25174463643|213.25174463643|213.25174463643|213.25174463643|213.25174463643|213.25174463643|213.25174463643|213.25174463643|213.25174463643|213.25174463643|213.25174463643|213.25174463643|213.25174463643|213.25174463643|213.25174463643|213.25174463643|213.25174463643|213.25174463643|213.25174463643|213.25174463643|213.25174463643|213.25174463643|213.25174463643|213.25174463643|149.46679140454|149.46679140454|149.46679140454|149.46679140454|149.46679140454|149.46679140454|149.46679140454|149.46679140454|149.46679140454|149.46679140454|149.46679140454|149.46679140454|149.46679140454|149.46679140454|149.46679140454|149.46679140454|149.46679140454||||||149.46679140454|149.46679140454|149.46679140454|149.46679140454|149.46679140454|149.46679140454|149.46679140454|149.46679140454|149.46679140454|149.46679140454|149.46679140454|149.46679140454|149.46679140454|149.46679140454|149.46679140454|149.46679140454|149.46679140454|149.46679140454|149.46679140454|149.46679140454|149.46679140454|149.46679140454|149.46679140454|149.46679140454|149.46679140454|149.46679140454|149.46679140454|149.46679140454|149.46679140454|149.46679140454|149.46679140454|149.46679140454|149.46679140454|149.46679140454|149.46679140454|149.46679140454|149.46679140454|149.46679140454|149.46679140454|149.46679140454|149.46679140454|149.46679140454|149.46679140454||||||149.46679140454|149.46679140454|149.46679140454|149.46679140454|149.46679140454|149.46679140454|149.46679140454|149.46679140454|149.46679140454|149.46679140454|149.46679140454|149.46679140454|149.46679140454|149.46679140454|149.46679140454|149.46679140454|149.46679140454|149.46679140454|149.46679140454|149.46679140454|149.46679140454|149.46679140454|149.46679140454|149.46679140454|149.46679140454|149.46679140454|149.46679140454|149.46679140454|149.46679140454|149.46679140454|149.46679140454|149.46679140454|149.46679140454|149.46679140454|149.46679140454|149.46679140454|149.46679140454|172.20271599772||172.20271599772|172.20271599772|172.20271599772|172.20271599772|172.20271599772|172.20271599772|172.20271599772|172.20271599772|172.20271599772|172.20271599772|172.20271599772|172.20271599772|172.20271599772|190.06502725958|190.06502725958|190.06502725958|190.06502725958|190.06502725958|190.06502725958|190.06502725958|190.06502725958|190.06502725958|190.06502725958|190.06502725958|190.06502725958|190.06502725958|190.06502725958|190.06502725958|190.06502725958|190.06502725958|190.06502725958|190.06502725958|190.06502725958|190.06502725958|190.06502725958|190.06502725958|190.06502725958|190.06502725958|190.06502725958|190.06502725958|190.06502725958|190.06502725958|190.06502725958|190.06502725958|190.06502725958|190.06502725958|190.06502725958|190.06502725958|190.06502725958|190.06502725958|190.06502725958|190.06502725958|190.06502725958|190.06502725958|190.06502725958|190.06502725958|190.06502725958|190.06502725958|190.06502725958|190.06502725958|190.06502725958|190.06502725958|190.06502725958|190.06502725958||190.06502725958|190.06502725958|190.06502725958|190.06502725958|190.06502725958|190.06502725958|190.06502725958|190.06502725958|190.06502725958|162.5015195188|162.5015195188|162.5015195188|162.5015195188|162.5015195188|162.5015195188|162.5015195188|162.5015195188|162.5015195188|162.5015195188|162.5015195188|162.5015195188|162.5015195188|162.5015195188|162.5015195188|162.5015195188|162.5015195188|162.5015195188|162.5015195188|162.5015195188|162.5015195188|162.5015195188|162.5015195188|162.5015195188|162.5015195188|162.5015195188
08423|11731|/equities/al-baha|TADAWULALL|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|126.98135436053|94.264152359569|94.264152359569|94.264152359569|94.264152359569|94.264152359569|94.264152359569||||||94.264152359569|94.264152359569|94.264152359569|94.264152359569|94.264152359569|94.264152359569|94.264152359569|94.264152359569|94.264152359569|94.264152359569|94.264152359569|94.264152359569|94.264152359569|94.264152359569|94.264152359569|94.264152359569|94.264152359569|94.264152359569|94.264152359569|94.264152359569|94.264152359569|94.264152359569|94.264152359569|94.264152359569|94.264152359569|94.264152359569|94.264152359569|94.264152359569|94.264152359569|94.264152359569|94.264152359569|94.264152359569|94.264152359569|94.264152359569|94.264152359569|94.264152359569|94.264152359569|94.264152359569|94.264152359569|94.264152359569|94.264152359569|94.264152359569|94.264152359569||||||94.264152359569|94.264152359569|94.264152359569|94.264152359569|94.264152359569|94.264152359569|94.264152359569|94.264152359569|94.264152359569|94.264152359569|94.264152359569|94.264152359569|94.264152359569|94.264152359569|94.264152359569|94.264152359569|94.264152359569|94.264152359569|94.264152359569|94.264152359569|94.264152359569|94.264152359569|94.264152359569|104.07993061596|104.07993061596|104.07993061596|104.07993061596|104.07993061596|104.07993061596|104.07993061596|104.07993061596|104.07993061596|104.07993061596|116.0065656282|116.0065656282|116.0065656282|116.0065656282|117.73969392274||117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274||117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274
08424|11630|/equities/trade-union|TADAWULALL|145.06343798716|145.06343798716|145.06343798716|145.06343798716|145.06343798716|145.06343798716|145.06343798716|145.06343798716|145.06343798716|145.06343798716|145.06343798716|145.06343798716|145.06343798716|145.06343798716|145.06343798716|145.06343798716|145.06343798716|145.06343798716|145.06343798716|145.06343798716|145.06343798716|145.06343798716|145.06343798716|145.06343798716|145.06343798716|145.06343798716|145.06343798716|145.06343798716|145.06343798716|145.06343798716|145.06343798716|145.06343798716|145.06343798716|145.06343798716|145.06343798716|145.06343798716|145.06343798716|145.06343798716|145.06343798716|145.06343798716|145.06343798716|145.06343798716|145.06343798716|145.06343798716|145.06343798716|145.06343798716|145.06343798716|145.06343798716|145.06343798716|145.06343798716|145.06343798716|145.06343798716|145.06343798716|145.06343798716|145.06343798716|145.06343798716|145.06343798716|145.06343798716|145.06343798716|145.06343798716||||||145.06343798716|145.06343798716|145.06343798716|145.06343798716|149.70581532024|149.70581532024|149.70581532024|149.70581532024|149.70581532024|149.70581532024|149.70581532024|149.70581532024|149.70581532024|149.70581532024|149.70581532024|149.70581532024|149.70581532024|149.70581532024|149.70581532024|149.70581532024|149.70581532024|149.70581532024|149.70581532024|149.70581532024|149.70581532024|149.70581532024|149.70581532024|149.70581532024|149.70581532024|149.70581532024|149.70581532024|149.70581532024|149.70581532024|149.70581532024|149.70581532024|149.70581532024|149.70581532024|149.70581532024|149.70581532024|149.70581532024|149.70581532024|149.70581532024|149.70581532024||||||149.70581532024|149.70581532024|149.70581532024|149.70581532024|149.70581532024|149.70581532024|149.70581532024|149.70581532024|149.70581532024|149.70581532024|149.70581532024|149.70581532024|149.70581532024|149.70581532024|149.70581532024|149.70581532024|149.70581532024|149.70581532024|149.70581532024|149.70581532024|149.70581532024|149.70581532024|149.70581532024|149.70581532024|149.70581532024|149.70581532024|149.70581532024|149.70581532024|149.70581532024|149.70581532024|149.70581532024|149.70581532024|149.70581532024|149.70581532024|149.70581532024|149.70581532024|149.70581532024|149.70581532024||149.70581532024|149.70581532024|149.70581532024|149.70581532024|149.70581532024|149.70581532024|149.70581532024|149.70581532024|149.70581532024|149.70581532024|149.70581532024|149.70581532024|149.70581532024|149.70581532024|149.70581532024|149.70581532024|149.70581532024|149.70581532024|149.70581532024|149.70581532024|149.70581532024|149.70581532024|149.70581532024|149.70581532024|149.70581532024|149.70581532024|149.70581532024|149.70581532024|149.70581532024|149.70581532024|149.70581532024|149.70581532024|149.70581532024|149.70581532024|149.70581532024|149.70581532024|149.70581532024|149.70581532024|149.70581532024|149.70581532024|149.70581532024|149.70581532024|149.70581532024|149.70581532024|149.70581532024|149.70581532024|149.70581532024|149.70581532024|149.70581532024|149.70581532024|149.70581532024|149.70581532024|149.70581532024|149.70581532024|149.70581532024|149.70581532024|149.70581532024|149.70581532024|149.70581532024|149.70581532024|149.70581532024|149.70581532024|149.70581532024|149.70581532024||149.70581532024|149.70581532024|149.70581532024|149.70581532024|149.70581532024|149.70581532024|149.70581532024|149.70581532024|149.70581532024|144.19608298922|144.19608298922|144.19608298922|144.19608298922|144.19608298922|144.19608298922|144.19608298922|144.19608298922|144.19608298922|144.19608298922|142.83203703553|142.83203703553|142.83203703553|142.83203703553|142.83203703553|142.83203703553|142.83203703553|142.83203703553|142.83203703553|142.83203703553|142.83203703553|142.83203703553|142.83203703553|142.83203703553|142.83203703553|142.83203703553
08425|11650|/equities/qassim-agriculture|TADAWULALL|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465||||||203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|197.88533249455|197.88533249455|197.88533249455|197.88533249455|197.88533249455|197.88533249455|197.88533249455|197.88533249455|197.88533249455|197.88533249455|197.88533249455|197.88533249455|197.88533249455|197.88533249455|197.88533249455||||||197.88533249455|197.88533249455|197.88533249455|197.88533249455|197.88533249455|197.88533249455|197.88533249455|197.88533249455|197.88533249455|197.88533249455|197.88533249455|197.88533249455|197.88533249455|197.88533249455|197.88533249455|197.88533249455|197.88533249455|197.88533249455|197.88533249455|197.88533249455|197.88533249455|197.88533249455|197.88533249455|197.88533249455|197.88533249455|197.88533249455|197.88533249455|197.88533249455|197.88533249455|197.88533249455|197.88533249455|197.88533249455|197.88533249455|197.88533249455|197.88533249455|197.88533249455|197.88533249455|197.88533249455||197.88533249455|197.88533249455|197.88533249455|145.07828686028|145.07828686028|145.07828686028|145.07828686028|145.07828686028|145.07828686028|145.07828686028|145.07828686028|145.07828686028|145.07828686028|145.07828686028|145.07828686028|145.07828686028|145.07828686028|145.07828686028|145.07828686028|145.07828686028|145.07828686028|145.07828686028|145.07828686028|145.07828686028|145.07828686028|145.07828686028|145.07828686028|145.07828686028|145.07828686028|145.07828686028|145.07828686028|145.07828686028|145.07828686028|145.07828686028|145.07828686028|145.07828686028|145.07828686028|145.07828686028|145.07828686028|145.07828686028|145.07828686028|145.07828686028|145.07828686028|145.07828686028|145.07828686028|145.07828686028|145.07828686028|145.07828686028|145.07828686028|145.07828686028|145.07828686028|145.07828686028|145.07828686028|145.07828686028|145.07828686028|145.07828686028|145.07828686028|145.07828686028|145.07828686028|145.07828686028|145.07828686028|145.07828686028|145.07828686028|145.07828686028||145.07828686028|145.07828686028|145.07828686028|145.07828686028|145.07828686028|145.07828686028|145.07828686028|145.07828686028|145.07828686028|145.07828686028|145.07828686028|145.07828686028|145.07828686028|145.07828686028|145.07828686028|145.07828686028|145.07828686028|145.07828686028|145.07828686028|145.07828686028|145.07828686028|145.07828686028|145.07828686028|145.07828686028|145.07828686028|145.07828686028|145.07828686028|145.07828686028|145.07828686028|145.07828686028|145.07828686028|145.07828686028|145.07828686028|145.07828686028|145.07828686028
08426|940928|/equities/al-hammadi-co|TADAWULALL/MSCI_EEM_SMALLCAP|147.12785881657|147.12785881657|147.12785881657|147.12785881657|147.12785881657|147.12785881657|147.12785881657|147.12785881657|147.12785881657|147.12785881657|147.12785881657|147.12785881657|147.12785881657|147.12785881657|147.12785881657|147.12785881657|147.12785881657|147.12785881657|147.12785881657|147.12785881657|147.12785881657|147.12785881657|147.12785881657|147.12785881657|147.12785881657|147.12785881657|147.12785881657|147.12785881657|147.12785881657|147.12785881657|147.12785881657|147.12785881657|147.12785881657|147.12785881657|147.12785881657|147.12785881657|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099||||||111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099||||||111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099||111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|113.33141095406|113.33141095406|113.33141095406|113.33141095406|113.33141095406|113.33141095406|113.33141095406|113.33141095406|113.33141095406|113.33141095406|113.33141095406|113.33141095406|113.33141095406|113.33141095406|113.33141095406|113.33141095406|113.33141095406|113.33141095406|113.33141095406|113.33141095406|113.33141095406|113.33141095406|113.33141095406|113.33141095406|113.33141095406|113.33141095406|113.33141095406|113.33141095406|113.33141095406|113.33141095406|113.33141095406||113.33141095406|113.33141095406|113.33141095406|113.33141095406|113.33141095406|113.33141095406|113.33141095406|113.33141095406|113.33141095406|113.33141095406|113.33141095406|117.68089690362|117.68089690362|117.68089690362|117.68089690362|117.68089690362|117.68089690362|117.68089690362|117.68089690362|117.68089690362|117.68089690362|117.68089690362|117.68089690362|117.68089690362|117.68089690362|117.68089690362|117.68089690362|117.68089690362|117.68089690362|117.68089690362|117.68089690362|117.68089690362|117.68089690362|117.68089690362|117.68089690362
08427|103950|/equities/al-hokair-group|TADAWULALL|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299|224.89567967299||||||224.89567967299|224.89567967299|224.89567967299|214.87601126759|214.87601126759|214.87601126759|214.87601126759|214.87601126759|214.87601126759|214.87601126759|214.87601126759|214.87601126759|214.87601126759|214.87601126759|214.87601126759|214.87601126759|214.87601126759|214.87601126759|214.87601126759|214.87601126759|214.87601126759|214.87601126759|214.87601126759|214.87601126759|214.87601126759|214.87601126759|214.87601126759|214.87601126759|214.87601126759|214.87601126759|214.87601126759|214.87601126759|214.87601126759|214.87601126759|214.87601126759|214.87601126759|214.87601126759|214.87601126759|214.87601126759|214.87601126759|214.87601126759|214.87601126759|214.87601126759||||||214.87601126759|214.87601126759|214.87601126759|214.87601126759|214.87601126759|214.87601126759|214.87601126759|214.87601126759|214.87601126759|214.87601126759|214.87601126759|214.87601126759|214.87601126759|214.87601126759|214.87601126759|214.87601126759|214.87601126759|214.87601126759|214.87601126759|214.87601126759|214.87601126759|214.87601126759|214.87601126759|214.87601126759|214.87601126759|214.87601126759|214.87601126759|214.87601126759|214.87601126759|214.87601126759|214.87601126759|214.87601126759|214.87601126759|214.87601126759|214.87601126759|214.87601126759|187.92560084973|187.92560084973||187.92560084973|187.92560084973|187.92560084973|187.92560084973|187.92560084973|187.92560084973|187.92560084973|187.92560084973|187.92560084973|187.92560084973|187.92560084973|187.92560084973|187.92560084973|187.92560084973|187.92560084973|187.92560084973|187.92560084973|187.92560084973|187.92560084973|187.92560084973|187.92560084973|187.92560084973|187.92560084973|187.92560084973|187.92560084973|187.92560084973|187.92560084973|187.92560084973|187.92560084973|187.92560084973|187.92560084973|187.92560084973|187.92560084973|187.92560084973|187.92560084973|187.92560084973|187.92560084973|187.92560084973|187.92560084973|187.92560084973|187.92560084973|187.92560084973|187.92560084973|187.92560084973|187.92560084973|187.92560084973|187.92560084973|187.92560084973|187.92560084973|187.92560084973|187.92560084973|187.92560084973|187.92560084973|187.92560084973|187.92560084973|187.92560084973|187.92560084973|187.92560084973|187.92560084973|187.92560084973|187.92560084973|187.92560084973|187.92560084973|187.92560084973||187.92560084973|187.92560084973|187.92560084973|187.92560084973|187.92560084973|187.92560084973|187.92560084973|187.92560084973|187.92560084973|187.92560084973|187.92560084973|187.92560084973|187.92560084973|187.92560084973|187.92560084973|187.92560084973|187.92560084973|187.92560084973|187.92560084973|187.92560084973|187.92560084973|187.92560084973|187.92560084973|187.92560084973|187.92560084973|187.92560084973|187.92560084973|187.92560084973|187.92560084973|187.92560084973|187.92560084973|187.92560084973|187.92560084973|187.92560084973|187.92560084973
08428|1025125|/equities/al-kathiri|TADAWULALL|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804||||||550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|375.26486041921|375.26486041921|375.26486041921|375.26486041921||||||375.26486041921|375.26486041921|375.26486041921|375.26486041921|375.26486041921|375.26486041921|375.26486041921|375.26486041921|375.26486041921|375.26486041921|375.26486041921|375.26486041921|375.26486041921|375.26486041921|375.26486041921|375.26486041921|375.26486041921|375.26486041921|382.58368633887|382.58368633887|382.58368633887|382.58368633887|382.58368633887|382.58368633887|382.58368633887|382.58368633887|382.58368633887|382.58368633887|291.65677131402|291.65677131402|291.65677131402|291.65677131402|291.65677131402|291.65677131402|291.65677131402|291.65677131402|291.65677131402|291.65677131402||291.65677131402|291.65677131402|291.65677131402|291.65677131402|291.65677131402|291.65677131402|291.65677131402|291.65677131402|291.65677131402|291.65677131402|291.65677131402|291.65677131402|291.65677131402|291.65677131402|291.65677131402|291.65677131402|291.65677131402|291.65677131402|291.65677131402|291.65677131402|291.65677131402|291.65677131402|291.65677131402|291.65677131402|291.65677131402|291.65677131402|291.65677131402|291.65677131402|291.65677131402|291.65677131402|291.65677131402|291.65677131402|291.65677131402|291.65677131402|242.57832466732|242.57832466732|242.57832466732|242.57832466732|242.57832466732|242.57832466732|242.57832466732|242.57832466732|242.57832466732|242.57832466732|242.57832466732|242.57832466732|242.57832466732|242.57832466732|242.57832466732|242.57832466732|242.57832466732|242.57832466732|242.57832466732|242.57832466732|242.57832466732|242.57832466732|242.57832466732|242.57832466732|242.57832466732|242.57832466732|242.57832466732|242.57832466732|242.57832466732|242.57832466732||242.57832466732|242.57832466732|242.57832466732|242.57832466732|242.57832466732|242.57832466732|242.57832466732|242.57832466732|242.57832466732|242.57832466732|242.57832466732|242.57832466732|242.57832466732|242.57832466732|242.57832466732|242.57832466732|242.57832466732|242.57832466732|242.57832466732|242.57832466732|242.57832466732|242.57832466732|242.57832466732|242.57832466732|242.57832466732|242.57832466732|242.57832466732|242.57832466732|242.57832466732|242.57832466732|242.57832466732|242.57832466732|242.57832466732|242.57832466732|242.57832466732
08429|1053058|/equities/al-matheer-reit|TADAWULALL|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|104.38246012169|104.38246012169|104.38246012169|106.63349316235|106.63349316235|106.63349316235|106.63349316235|106.63349316235|106.63349316235|106.63349316235|106.63349316235|106.63349316235|106.63349316235|106.63349316235|106.63349316235|106.63349316235|106.63349316235|106.63349316235|106.63349316235|106.63349316235|106.63349316235|106.63349316235|106.63349316235|106.63349316235|106.63349316235|106.63349316235|106.63349316235|106.63349316235|106.63349316235|106.63349316235|106.63349316235|106.63349316235|106.63349316235|106.63349316235|106.63349316235|106.63349316235|106.63349316235|106.63349316235||||||106.63349316235|107.63883992727|107.63883992727|107.63883992727|107.63883992727|107.63883992727|107.63883992727|107.63883992727|107.63883992727|109.34683752948|109.34683752948|109.34683752948|109.34683752948|109.34683752948|109.34683752948|109.34683752948||109.34683752948|109.34683752948|109.34683752948||109.34683752948|109.34683752948|109.34683752948|109.34683752948|109.34683752948|109.34683752948|109.34683752948|109.34683752948|109.34683752948|109.34683752948|109.34683752948|106.30957302807|106.30957302807|106.30957302807|106.30957302807|106.30957302807|106.30957302807|106.30957302807|106.30957302807|106.30957302807|106.30957302807|106.30957302807||||||106.30957302807|106.30957302807|106.30957302807|106.30957302807|106.30957302807|106.30957302807|106.30957302807|106.30957302807|106.30957302807|106.30957302807|106.30957302807|106.30957302807|109.26295058231|109.26295058231|109.26295058231|109.26295058231|109.26295058231|109.26295058231|109.26295058231|109.26295058231|109.26295058231|109.26295058231|109.26295058231|109.26295058231|109.26295058231|109.26295058231|109.26295058231|109.26295058231|109.26295058231|109.26295058231|109.26295058231|109.26295058231|109.26295058231||109.26295058231|109.26295058231|109.26295058231|112.24069625392|||112.24069625392|112.24069625392|112.24069625392|112.24069625392|113.12419622645|113.12419622645|113.12419622645||113.12419622645|113.12419622645|113.12419622645|113.12419622645|113.12419622645|113.12419622645|113.12419622645|113.12419622645|113.12419622645|113.12419622645|||113.12419622645|111.78611641299|111.78611641299|111.78611641299|111.78611641299|111.78611641299|111.78611641299|111.78611641299|111.78611641299|111.78611641299|111.78611641299|111.78611641299|111.78611641299|111.78611641299|111.78611641299|111.78611641299|111.78611641299|111.78611641299|111.78611641299|111.78611641299|111.78611641299|111.78611641299|111.78611641299||111.78611641299|111.78611641299|111.78611641299|111.78611641299|111.78611641299|111.78611641299|111.78611641299|111.78611641299|111.78611641299|111.78611641299|111.78611641299|111.78611641299|111.78611641299|111.78611641299|111.78611641299|111.78611641299|111.78611641299|111.78611641299|111.78611641299||111.78611641299|111.78611641299|111.78611641299|111.78611641299|111.78611641299||111.78611641299|111.78611641299|111.78611641299|111.78611641299|111.78611641299|111.78611641299|111.78611641299|111.78611641299|111.78611641299|111.78611641299||111.78611641299|111.78611641299|117.62378485536|||117.62378485536|117.62378485536||117.62378485536|117.62378485536|117.62378485536|117.62378485536|117.62378485536|117.62378485536|117.62378485536|117.62378485536|117.62378485536|117.62378485536
08430|1062590|/equities/al-mashaar|TADAWULALL|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369||||||114.76053546369|114.76053546369|114.76053546369|114.76053546369|119.26889987912|119.26889987912|119.26889987912|119.26889987912|119.26889987912|119.26889987912|119.26889987912|119.26889987912|119.26889987912|119.26889987912|119.26889987912|119.26889987912|119.26889987912|119.26889987912|119.26889987912|125.11948709572|125.11948709572|125.11948709572|125.11948709572|125.11948709572|125.11948709572|125.11948709572|125.11948709572|125.11948709572|125.11948709572|125.11948709572|125.11948709572|125.11948709572|125.11948709572|125.11948709572|125.11948709572|125.11948709572|125.11948709572|125.11948709572|125.11948709572|125.11948709572|125.11948709572|125.11948709572|125.11948709572||||||125.11948709572|125.11948709572|125.11948709572|124.21890007021|124.21890007021|124.21890007021|124.21890007021|124.21890007021|124.21890007021|124.21890007021|124.21890007021|124.21890007021|124.21890007021|124.21890007021|124.21890007021|124.21890007021|124.21890007021|124.21890007021|124.21890007021|124.21890007021|124.21890007021|124.21890007021|124.21890007021|124.21890007021|124.21890007021|124.21890007021|124.21890007021|124.21890007021|124.21890007021||124.21890007021|121.86328281343|121.86328281343|121.86328281343|121.86328281343|121.86328281343||||121.86328281343|121.86328281343|121.86328281343|121.86328281343|121.86328281343|121.86328281343|121.86328281343|121.86328281343|121.86328281343||121.86328281343|121.86328281343|121.86328281343||121.86328281343|121.86328281343|121.86328281343|121.86328281343|121.86328281343|121.86328281343|121.86328281343|123.06066306505|123.06066306505||123.06066306505|123.06066306505|123.06066306505||123.06066306505|123.06066306505|123.06066306505|123.06066306505|123.06066306505|123.06066306505|123.06066306505|123.06066306505|123.06066306505|123.06066306505|123.06066306505|123.06066306505|123.06066306505|123.06066306505|123.06066306505|123.06066306505||123.06066306505|123.06066306505|123.06066306505|123.06066306505|123.06066306505|123.06066306505|123.06066306505||123.06066306505|123.06066306505|123.06066306505|123.06066306505|123.06066306505|123.06066306505|123.06066306505|123.06066306505|123.06066306505|123.06066306505|123.06066306505||123.06066306505|123.06066306505|123.06066306505|123.06066306505|123.06066306505|123.06066306505|123.06066306505|123.06066306505|123.06066306505|123.06066306505|123.06066306505|123.06066306505|123.06066306505|123.06066306505|123.06066306505|123.06066306505|123.06066306505|123.06066306505|123.06066306505|123.06066306505|123.06066306505|123.06066306505|123.06066306505|123.06066306505|123.06066306505|123.06066306505|123.06066306505|123.06066306505|123.06066306505|123.06066306505|123.06066306505|123.06066306505|123.06066306505|123.06066306505|123.06066306505
08431|1129465|/equities/al-moammar-info|TADAWULALL|647.73775978489|647.73775978489|647.73775978489|647.73775978489|647.73775978489|647.73775978489|647.73775978489|647.73775978489|647.73775978489|647.73775978489|647.73775978489|647.73775978489|647.73775978489|647.73775978489|647.73775978489|647.73775978489|647.73775978489|647.73775978489|647.73775978489|647.73775978489|647.73775978489|647.73775978489|647.73775978489|647.73775978489|647.73775978489|647.73775978489|647.73775978489|647.73775978489|647.73775978489|647.73775978489|647.73775978489|647.73775978489|647.73775978489|647.73775978489|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516||||||398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516||||||398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516||398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516||398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|416.17889273094|416.17889273094|416.17889273094|416.17889273094|416.17889273094|416.17889273094|416.17889273094|416.17889273094|416.17889273094|416.17889273094|416.17889273094|416.17889273094|416.17889273094|416.17889273094|416.17889273094|416.17889273094|416.17889273094|416.17889273094|416.17889273094|416.17889273094|416.17889273094|416.17889273094|416.17889273094|416.17889273094|416.17889273094
08432|997124|/equities/al-omran-industrial-trading-co|TADAWULALL|127.99307479887|127.99307479887|127.99307479887|127.99307479887|127.99307479887|127.99307479887|127.99307479887|127.99307479887|127.99307479887|127.99307479887|127.99307479887|127.99307479887|127.99307479887|127.99307479887|127.99307479887|127.99307479887|127.99307479887|127.99307479887|127.99307479887|127.99307479887|127.99307479887|127.99307479887|127.99307479887|127.99307479887|127.99307479887|127.99307479887|127.99307479887|127.99307479887|127.99307479887|127.99307479887|127.99307479887|127.99307479887|127.99307479887|127.99307479887|127.99307479887|127.99307479887|127.99307479887|127.99307479887|127.99307479887|127.99307479887|127.99307479887|127.99307479887|127.99307479887|127.99307479887|127.99307479887|127.99307479887|123.05724855916|123.05724855916|123.05724855916|123.05724855916|123.05724855916|123.05724855916|123.05724855916|123.05724855916|123.05724855916|123.05724855916|123.05724855916|123.05724855916|123.05724855916|123.05724855916||||||123.05724855916|123.05724855916|123.05724855916|123.05724855916|123.05724855916|123.05724855916|123.05724855916|123.05724855916|123.05724855916|123.05724855916|123.05724855916|123.05724855916|123.05724855916|123.05724855916|123.05724855916|123.05724855916|123.05724855916|123.05724855916|123.05724855916|123.05724855916|123.05724855916|123.05724855916|123.05724855916|123.05724855916|123.05724855916|123.05724855916|123.05724855916|123.05724855916|123.05724855916|123.05724855916|123.05724855916|123.05724855916|123.05724855916|123.05724855916|123.05724855916|123.05724855916|123.05724855916|123.05724855916|123.05724855916|123.05724855916|123.05724855916|123.05724855916|123.05724855916||||||123.05724855916|123.05724855916|123.05724855916|123.05724855916|123.05724855916|123.05724855916|123.05724855916|123.05724855916|123.05724855916|123.05724855916|123.05724855916|123.05724855916|123.05724855916|123.05724855916|123.05724855916|123.05724855916|123.05724855916|123.05724855916|123.05724855916|123.05724855916|123.05724855916|123.05724855916|123.05724855916|123.05724855916|123.05724855916|123.05724855916|123.05724855916|123.05724855916|123.05724855916|123.05724855916|123.05724855916|123.05724855916|123.05724855916|123.05724855916|123.05724855916|123.05724855916|123.05724855916|131.57403590317||131.57403590317|131.57403590317|131.57403590317|131.57403590317|131.57403590317|131.57403590317|131.57403590317|131.57403590317|131.57403590317|131.57403590317|131.57403590317|131.57403590317|131.57403590317|131.57403590317|131.57403590317|131.57403590317|131.57403590317|131.57403590317|131.57403590317|131.57403590317|131.57403590317|131.57403590317|131.57403590317|131.57403590317|131.57403590317|131.57403590317|131.57403590317|131.57403590317|131.57403590317|131.57403590317|131.57403590317|131.57403590317|131.57403590317|131.57403590317|131.57403590317|131.57403590317|131.57403590317|131.57403590317|131.57403590317|131.57403590317|131.57403590317|131.57403590317|131.57403590317|131.57403590317|131.57403590317|131.57403590317|131.57403590317|131.57403590317|131.57403590317|131.57403590317|131.57403590317|131.57403590317|131.57403590317|131.57403590317|131.57403590317|131.57403590317|131.57403590317|131.57403590317|131.57403590317|131.57403590317|131.57403590317|131.57403590317|131.57403590317|131.57403590317||131.57403590317|131.57403590317|131.57403590317|131.57403590317|131.57403590317|131.57403590317|131.57403590317|131.57403590317|131.57403590317|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581
08433|11665|/equities/al-rajhi-bank|TADAWULALL/MSCI_EEM|123.33522095926|123.33522095926|123.33522095926|123.33522095926|123.33522095926|123.33522095926|123.33522095926|123.33522095926|123.33522095926|123.33522095926|123.33522095926|123.33522095926|123.33522095926|123.33522095926|123.33522095926|123.33522095926|123.33522095926|123.33522095926|123.33522095926|123.33522095926|123.33522095926|123.33522095926|123.33522095926|123.33522095926|123.33522095926|123.33522095926|123.33522095926|123.33522095926|123.33522095926|123.33522095926|123.33522095926|123.33522095926|123.33522095926|123.33522095926|123.33522095926|123.33522095926|123.33522095926|125.43883014072|125.43883014072|125.43883014072|125.43883014072|125.43883014072|125.43883014072|125.43883014072|125.43883014072|125.43883014072|125.43883014072|125.43883014072|125.43883014072|125.43883014072|125.43883014072|125.43883014072|125.43883014072|125.43883014072|125.43883014072|125.43883014072|125.43883014072|125.43883014072|125.43883014072|125.43883014072||||||125.43883014072|125.43883014072|125.43883014072|125.43883014072|125.43883014072|125.43883014072|125.43883014072|125.43883014072|125.43883014072|125.43883014072|125.43883014072|125.43883014072|125.43883014072|125.43883014072|125.43883014072|125.43883014072|125.43883014072|125.43883014072|125.43883014072|125.43883014072|125.43883014072|125.43883014072|125.43883014072|125.43883014072|125.43883014072|125.43883014072|125.43883014072|125.43883014072|125.43883014072|125.43883014072|125.43883014072|125.43883014072|125.43883014072|125.43883014072|125.43883014072|125.43883014072|125.43883014072|128.14787624453|128.14787624453|128.14787624453|128.14787624453|128.14787624453|128.14787624453||||||128.14787624453|128.14787624453|128.14787624453|128.14787624453|128.14787624453|128.14787624453|128.14787624453|128.14787624453|128.14787624453|128.14787624453|128.14787624453|128.14787624453|128.14787624453|128.14787624453|128.14787624453|128.14787624453|128.14787624453|128.14787624453|128.14787624453|128.14787624453|128.14787624453|128.14787624453|128.14787624453|128.14787624453|133.89043709138|133.89043709138|133.89043709138|133.89043709138|133.89043709138|133.89043709138|133.89043709138|133.89043709138|133.89043709138|133.89043709138|133.89043709138|133.89043709138|133.89043709138|133.89043709138||133.89043709138|133.89043709138|133.89043709138|133.89043709138|133.89043709138|133.89043709138|133.89043709138|133.89043709138|133.89043709138|136.92608847282|136.92608847282|136.92608847282|136.92608847282|136.92608847282|136.92608847282|136.92608847282|136.92608847282|136.92608847282|136.92608847282|136.92608847282|136.92608847282|131.09623873622|131.09623873622|131.09623873622|131.09623873622|131.09623873622|131.09623873622|131.09623873622|131.09623873622|131.09623873622|131.09623873622|131.09623873622|131.09623873622|131.09623873622|131.09623873622|131.09623873622|131.09623873622|131.09623873622|131.09623873622|131.09623873622|131.09623873622|131.09623873622|131.09623873622|131.09623873622|131.09623873622|131.09623873622|131.09623873622|131.09623873622|131.09623873622|131.09623873622|131.09623873622|131.09623873622|131.09623873622|131.09623873622|131.09623873622|131.09623873622|131.09623873622|131.09623873622|131.09623873622|131.09623873622|131.09623873622|131.09623873622|131.09623873622|131.09623873622||131.09623873622|131.09623873622|135.50839197906|135.50839197906|135.50839197906|135.50839197906|135.50839197906|135.50839197906|135.50839197906|135.50839197906|135.50839197906|135.50839197906|135.50839197906|135.50839197906|135.50839197906|135.50839197906|135.50839197906|135.50839197906|135.50839197906|135.50839197906|135.50839197906|135.50839197906|135.50839197906|135.50839197906|135.50839197906|135.50839197906|137.78879656216|137.78879656216|137.78879656216|137.78879656216|137.78879656216|137.78879656216|137.78879656216|137.78879656216|137.78879656216
08434|1090528|/equities/al-rajhi-reit|TADAWULALL|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|93.032053357321|93.032053357321|93.032053357321|93.032053357321||||||93.032053357321|93.032053357321|93.032053357321|93.032053357321|93.032053357321|93.032053357321|93.032053357321|93.032053357321|93.032053357321|93.032053357321|93.032053357321|93.032053357321|93.032053357321|93.032053357321|93.032053357321|93.032053357321|93.032053357321|93.032053357321|93.032053357321|93.032053357321|93.032053357321|93.032053357321|93.032053357321|93.032053357321|93.032053357321|93.032053357321|93.032053357321|93.032053357321|93.032053357321|93.032053357321|92.743620696954|92.743620696954|92.743620696954|92.743620696954|92.743620696954|92.743620696954|92.743620696954|92.743620696954|92.743620696954|92.743620696954|92.743620696954|92.743620696954|92.743620696954||||||92.743620696954|92.743620696954|92.743620696954|92.743620696954|92.743620696954|92.743620696954|92.743620696954|92.743620696954|92.743620696954|92.743620696954|92.743620696954|92.743620696954|92.743620696954|92.743620696954|92.743620696954|92.743620696954|92.743620696954|92.743620696954|92.743620696954|92.743620696954|92.743620696954|92.743620696954|92.743620696954|92.743620696954|92.743620696954|92.743620696954|92.743620696954|92.743620696954|92.743620696954|92.743620696954|92.743620696954|92.743620696954|92.743620696954|92.743620696954|92.743620696954|92.743620696954|92.743620696954|92.743620696954||92.743620696954|92.743620696954|92.743620696954|92.743620696954|92.743620696954|92.743620696954|92.743620696954|92.743620696954|92.743620696954|92.743620696954|92.743620696954|92.743620696954|92.743620696954|92.743620696954|94.785295972195|94.785295972195|94.785295972195|94.785295972195|94.785295972195|94.785295972195|94.785295972195|94.785295972195|94.785295972195|94.785295972195|94.785295972195|94.785295972195|94.785295972195|94.785295972195|94.785295972195|94.785295972195|94.785295972195|94.785295972195|94.785295972195|94.785295972195|94.785295972195|94.785295972195|94.785295972195|94.785295972195|94.785295972195|94.785295972195||94.785295972195|94.785295972195|94.785295972195|94.785295972195|94.785295972195|94.785295972195|94.785295972195|94.785295972195|94.785295972195|94.785295972195|94.785295972195|94.785295972195|94.785295972195|94.785295972195|94.785295972195|94.785295972195|94.785295972195|94.785295972195|94.785295972195|94.785295972195|94.785295972195|94.785295972195|94.785295972195||94.785295972195|97.864100576326|97.864100576326|97.864100576326|97.864100576326|97.864100576326|97.864100576326|97.864100576326|97.864100576326|97.864100576326|97.864100576326|97.864100576326|97.864100576326|97.864100576326|97.864100576326|97.864100576326|97.864100576326|97.864100576326|97.864100576326|97.864100576326|97.864100576326|97.864100576326|97.864100576326|97.864100576326|97.864100576326|97.864100576326|97.864100576326|97.864100576326|97.864100576326|97.864100576326|97.864100576326|97.864100576326|97.864100576326|101.12957453816|101.12957453816
08435|980213|/equities/al-yamamah-steel-industries-co|TADAWULALL|224.50871550699|224.50871550699|224.50871550699|224.50871550699|224.50871550699|224.50871550699|224.50871550699|224.50871550699|224.50871550699|224.50871550699|224.50871550699|224.50871550699|224.50871550699|224.50871550699|224.50871550699|224.50871550699|224.50871550699|224.50871550699|224.50871550699|224.50871550699|224.50871550699|224.50871550699|224.50871550699|224.50871550699|224.50871550699|224.50871550699|224.50871550699|224.50871550699|224.50871550699|224.50871550699|224.50871550699|224.50871550699|224.50871550699|224.50871550699|224.50871550699|224.50871550699|224.50871550699|224.50871550699|224.50871550699|224.50871550699|224.50871550699|224.50871550699|224.50871550699|224.50871550699|224.50871550699|224.50871550699|186.89902475545|186.89902475545|186.89902475545|186.89902475545|186.89902475545|186.89902475545|186.89902475545|186.89902475545|186.89902475545|186.89902475545|186.89902475545|186.89902475545|186.89902475545|186.89902475545||||||186.89902475545|186.89902475545|186.89902475545|186.89902475545|186.89902475545|186.89902475545|186.89902475545|186.89902475545|186.89902475545|186.89902475545|186.89902475545|186.89902475545|186.89902475545|186.89902475545|186.89902475545|186.89902475545|186.89902475545|186.89902475545|186.89902475545|186.89902475545|186.89902475545|186.89902475545|186.89902475545|186.89902475545|186.89902475545|186.89902475545|186.89902475545|186.89902475545|186.89902475545|186.89902475545|186.89902475545|186.89902475545|186.89902475545|186.89902475545|186.89902475545|186.89902475545|186.89902475545|186.89902475545|186.89902475545|186.89902475545|186.89902475545|186.89902475545|186.89902475545||||||186.89902475545|186.89902475545|186.89902475545|186.89902475545|186.89902475545|186.89902475545|186.89902475545|186.89902475545|186.89902475545|186.89902475545|186.89902475545|186.89902475545|186.89902475545|186.89902475545|186.89902475545|186.89902475545|186.89902475545|186.89902475545|186.89902475545|186.89902475545|186.89902475545|186.89902475545|186.89902475545|186.89902475545|186.89902475545|186.89902475545|186.89902475545|186.89902475545|186.89902475545|186.89902475545|186.89902475545|186.89902475545|186.89902475545|186.89902475545|186.89902475545|186.89902475545|186.89902475545|186.89902475545||186.89902475545|186.89902475545|186.89902475545|186.89902475545|186.89902475545|186.89902475545|186.89902475545|186.89902475545|186.89902475545|186.89902475545|186.89902475545|186.89902475545|186.89902475545|198.65123161797|198.65123161797|198.65123161797|198.65123161797|198.65123161797|198.65123161797|198.65123161797|198.65123161797|198.65123161797|198.65123161797|198.65123161797|198.65123161797|198.65123161797|198.65123161797|198.65123161797|198.65123161797|198.65123161797|198.65123161797|198.65123161797|198.65123161797|198.65123161797|198.65123161797|198.65123161797|198.65123161797|198.65123161797|198.65123161797|198.65123161797|198.65123161797|198.65123161797|198.65123161797|198.65123161797|198.65123161797|198.65123161797|198.65123161797|198.65123161797|198.65123161797|198.65123161797|198.65123161797|198.65123161797|198.65123161797|198.65123161797|198.65123161797|198.65123161797|198.65123161797|198.65123161797|198.65123161797|198.65123161797|198.65123161797|198.65123161797|198.65123161797|198.65123161797||198.65123161797|198.65123161797|198.65123161797|198.65123161797|198.65123161797|198.65123161797|198.65123161797|198.65123161797|198.65123161797|198.65123161797|198.65123161797|212.8413654527|212.8413654527|212.8413654527|212.8413654527|212.8413654527|212.8413654527|212.8413654527|212.8413654527|212.8413654527|212.8413654527|212.8413654527|212.8413654527|212.8413654527|212.8413654527|212.8413654527|212.8413654527|212.8413654527|212.8413654527|212.8413654527|212.8413654527|212.8413654527|212.8413654527|212.8413654527|212.8413654527
08436|11704|/equities/al-babtain|TADAWULALL|69.740357729262|69.740357729262|69.740357729262|69.740357729262|69.740357729262|69.740357729262|69.740357729262|69.740357729262|69.740357729262|69.740357729262|69.740357729262|69.740357729262|69.740357729262|69.740357729262|69.740357729262|69.740357729262|69.740357729262|69.740357729262|69.740357729262|69.740357729262|69.740357729262|69.740357729262|69.740357729262|69.740357729262|69.740357729262|69.740357729262|69.740357729262|69.740357729262|69.740357729262|69.740357729262|69.740357729262|69.740357729262|69.740357729262|69.740357729262|62.244279186797|62.244279186797|62.244279186797|62.244279186797|62.244279186797|62.244279186797|62.244279186797|62.244279186797|62.244279186797|62.244279186797|62.244279186797|62.244279186797|62.244279186797|62.244279186797|62.244279186797|62.244279186797|62.244279186797|62.244279186797|62.244279186797|62.244279186797|62.244279186797|62.244279186797|62.244279186797|62.244279186797|62.244279186797|62.244279186797||||||62.244279186797|62.244279186797|62.244279186797|62.244279186797|62.244279186797|62.244279186797|62.244279186797|62.244279186797|62.244279186797|62.244279186797|62.244279186797|62.244279186797|62.244279186797|62.244279186797|62.244279186797|62.244279186797|62.244279186797|62.244279186797|62.244279186797|62.244279186797|62.244279186797|62.244279186797|62.244279186797|62.244279186797|62.244279186797|62.244279186797|62.244279186797|62.244279186797|62.244279186797|62.244279186797|62.244279186797|62.244279186797|62.244279186797|62.244279186797|62.244279186797|62.244279186797|62.244279186797|56.499931183382|56.499931183382|56.499931183382|56.499931183382|56.499931183382|56.499931183382||||||56.499931183382|56.499931183382|56.499931183382|56.499931183382|56.499931183382|56.499931183382|56.499931183382|56.499931183382|56.499931183382|56.499931183382|56.499931183382|56.499931183382|56.499931183382|56.499931183382|56.499931183382|56.499931183382|56.499931183382|56.499931183382|56.499931183382|56.499931183382|56.499931183382|56.499931183382|56.499931183382|57.70303955817|57.70303955817|57.70303955817|57.70303955817|57.70303955817|57.70303955817|57.70303955817|57.70303955817|57.70303955817|57.70303955817|57.70303955817|57.70303955817|57.70303955817|57.70303955817|57.70303955817||57.70303955817|57.70303955817|56.814461382153|56.814461382153|56.814461382153|56.814461382153|56.814461382153|56.814461382153|56.814461382153|56.814461382153|56.814461382153|56.814461382153|56.814461382153|56.814461382153|56.814461382153|56.814461382153|56.814461382153|56.814461382153|56.814461382153|56.814461382153|56.814461382153|56.814461382153|56.814461382153|56.814461382153|56.814461382153|56.814461382153|56.814461382153|56.814461382153|56.814461382153|56.814461382153|56.814461382153|56.814461382153|56.814461382153|56.814461382153|56.814461382153|56.814461382153|56.814461382153|56.814461382153|56.814461382153|56.814461382153|56.814461382153|56.814461382153|56.814461382153|56.814461382153|56.814461382153|56.814461382153|56.814461382153|56.814461382153|56.814461382153|56.814461382153|56.814461382153|56.814461382153|56.814461382153|56.814461382153|56.814461382153|56.814461382153|56.814461382153|56.814461382153|56.814461382153|56.814461382153|56.814461382153|56.814461382153|56.814461382153|56.814461382153||56.814461382153|56.814461382153|56.814461382153|56.814461382153|56.814461382153|56.814461382153|56.814461382153|56.814461382153|56.814461382153|56.814461382153|56.814461382153|56.814461382153|56.814461382153|56.814461382153|56.814461382153|60.15677161297|60.15677161297|60.15677161297|60.15677161297|60.15677161297|60.15677161297|60.15677161297|60.15677161297|60.15677161297|60.15677161297|60.15677161297|60.15677161297|60.15677161297|60.15677161297|60.15677161297|60.15677161297|60.15677161297|60.15677161297|60.15677161297|60.15677161297
08437|11706|/equities/alabdullatif|TADAWULALL|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777||||||319.05416283777|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438||||||292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438||292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438||292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438
08438|1057695|/equities/alahli-reits|TADAWULALL|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|127.92970514147|127.92970514147|127.92970514147|127.92970514147|127.92970514147|127.92970514147|127.92970514147|127.92970514147|127.92970514147||||||127.92970514147|127.92970514147|127.92970514147|127.92970514147|127.92970514147|127.92970514147|127.92970514147|127.92970514147|127.92970514147|127.92970514147|127.92970514147|127.92970514147|127.92970514147|127.92970514147|127.92970514147|127.92970514147|127.92970514147|127.92970514147|127.92970514147|127.92970514147|127.92970514147|127.92970514147|127.92970514147|127.92970514147|127.92970514147|127.92970514147|127.92970514147|127.92970514147|127.92970514147|127.92970514147|127.92970514147|127.92970514147|127.92970514147|126.52026934101|126.52026934101|126.52026934101|126.52026934101||126.52026934101|126.52026934101|126.52026934101|126.52026934101|126.52026934101||||||126.52026934101|126.52026934101|126.52026934101|126.52026934101|126.52026934101|126.52026934101|126.52026934101|126.52026934101|126.52026934101|126.52026934101|126.52026934101|126.52026934101|126.52026934101|115.17758114942|115.17758114942|115.17758114942|115.17758114942|115.17758114942|115.17758114942|115.17758114942|115.17758114942|115.17758114942|115.17758114942|115.17758114942|115.17758114942|115.17758114942|115.17758114942|115.17758114942|115.17758114942|115.17758114942||115.17758114942|115.17758114942|115.17758114942|115.17758114942|115.17758114942|115.17758114942|||115.17758114942|115.17758114942|115.17758114942|115.17758114942|115.17758114942|115.17758114942|115.17758114942|115.17758114942|115.17758114942|115.17758114942|115.17758114942|115.17758114942|115.17758114942|115.17758114942|115.17758114942|115.17758114942|115.17758114942|115.17758114942|115.17758114942|115.17758114942|115.17758114942|115.17758114942|115.17758114942|115.17758114942|115.17758114942|115.17758114942|115.17758114942|115.17758114942|115.17758114942|115.17758114942|115.17758114942|115.17758114942|115.17758114942|115.17758114942|115.17758114942|115.17758114942|115.17758114942|115.17758114942|115.17758114942|115.17758114942|115.17758114942|115.17758114942|115.17758114942|115.17758114942|115.17758114942|115.17758114942|115.17758114942|||115.17758114942|115.17758114942|115.17758114942|115.17758114942|||115.17758114942|115.17758114942||115.17758114942|115.17758114942|115.17758114942|115.17758114942|115.17758114942|115.17758114942||115.17758114942|115.17758114942|115.17758114942|115.17758114942|115.17758114942|115.17758114942|115.17758114942|115.17758114942|115.17758114942|115.17758114942|115.17758114942|115.17758114942|115.17758114942|115.17758114942|115.17758114942|115.17758114942|115.17758114942|115.17758114942||115.17758114942|115.17758114942|115.17758114942|115.17758114942|115.17758114942|115.17758114942|115.17758114942|115.17758114942|115.17758114942|115.99301202395|115.99301202395|115.99301202395|115.99301202395|115.99301202395|115.99301202395|115.99301202395
08439|11666|/equities/bank-albilad|TADAWULALL/MSCI_EEM|152.7518465573|152.7518465573|152.7518465573|152.7518465573|152.7518465573|152.7518465573|152.7518465573|152.7518465573|152.7518465573|152.7518465573|152.7518465573|152.7518465573|152.7518465573|152.7518465573|152.7518465573|152.7518465573|152.7518465573|152.7518465573|152.7518465573|152.7518465573|152.7518465573|152.7518465573|152.7518465573|152.7518465573|152.7518465573|152.7518465573|152.7518465573|152.7518465573|152.7518465573|152.7518465573|152.7518465573|152.7518465573|152.7518465573|152.7518465573|152.7518465573|152.7518465573|143.50576980853|143.50576980853|143.50576980853|143.50576980853|143.50576980853|143.50576980853|143.50576980853|143.50576980853|143.50576980853|143.50576980853|143.50576980853|143.50576980853|143.50576980853|143.50576980853|143.50576980853|143.50576980853|143.50576980853|143.50576980853|143.50576980853|143.50576980853|143.50576980853|143.50576980853|143.50576980853|143.50576980853||||||143.50576980853|143.50576980853|143.50576980853|143.50576980853|143.50576980853|143.50576980853|143.50576980853|144.05317186161|144.05317186161|144.05317186161|144.05317186161|144.05317186161|144.05317186161|144.05317186161|144.05317186161|144.05317186161|144.05317186161|144.05317186161|144.05317186161|144.05317186161|144.05317186161|144.05317186161|144.05317186161|144.05317186161|144.05317186161|144.05317186161|144.05317186161|144.05317186161|144.05317186161|144.05317186161|144.05317186161|144.05317186161|144.05317186161|144.05317186161|144.05317186161|144.05317186161|144.05317186161|144.05317186161|144.05317186161|144.05317186161|144.05317186161|144.05317186161|144.05317186161||||||144.05317186161|144.05317186161|144.05317186161|144.05317186161|144.05317186161|143.72547777229|143.72547777229|143.72547777229|143.72547777229|143.72547777229|143.72547777229|143.72547777229|143.72547777229|143.72547777229|143.72547777229|143.72547777229|143.72547777229|143.72547777229|143.72547777229|143.72547777229|143.72547777229|143.72547777229|143.72547777229|143.72547777229|143.72547777229|143.72547777229|143.72547777229|143.72547777229|143.72547777229|143.72547777229|143.72547777229|143.72547777229|143.72547777229|143.72547777229|143.72547777229|143.72547777229|143.72547777229|143.72547777229||143.72547777229|143.72547777229|143.72547777229|143.72547777229|143.72547777229|143.72547777229|143.72547777229|143.72547777229|143.72547777229|143.72547777229|143.72547777229|143.72547777229|143.72547777229|143.72547777229|143.72547777229|143.72547777229|143.72547777229|143.72547777229|143.72547777229|143.72547777229|143.72547777229|143.72547777229|143.72547777229|143.72547777229|143.72547777229|143.72547777229|143.72547777229|143.72547777229|143.72547777229|143.72547777229|143.72547777229|143.72547777229|143.72547777229|143.72547777229|143.72547777229|143.72547777229|143.72547777229|143.72547777229|143.72547777229|143.72547777229|143.72547777229|143.72547777229|143.72547777229|143.72547777229|143.72547777229|143.72547777229|143.72547777229|143.72547777229|143.72547777229|143.72547777229|143.72547777229|143.72547777229|143.72547777229|143.72547777229|143.72547777229|143.72547777229|143.72547777229|150.83904724013|150.83904724013|150.83904724013|150.83904724013|150.83904724013|150.83904724013|150.83904724013||150.83904724013|150.83904724013|150.83904724013|150.83904724013|150.83904724013|150.83904724013|150.83904724013|150.83904724013|150.83904724013|150.83904724013|150.83904724013|150.83904724013|150.83904724013|150.83904724013|150.83904724013|150.83904724013|150.83904724013|150.83904724013|150.83904724013|150.83904724013|150.83904724013|150.83904724013|150.83904724013|150.83904724013|150.83904724013|150.83904724013|150.83904724013|150.83904724013|150.83904724013|150.83904724013|150.83904724013|151.73885867206|151.73885867206|151.73885867206|151.73885867206
08440|11738|/equities/aldrees|TADAWULALL/MSCI_EEM_SMALLCAP|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654||||||65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654||||||65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654||65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|65.040192358654|69.179182869751|69.179182869751|69.179182869751|69.179182869751|69.179182869751|69.179182869751|69.179182869751|69.179182869751|69.179182869751|69.179182869751|69.179182869751|69.179182869751|69.179182869751|69.179182869751|69.179182869751|69.179182869751|69.179182869751|69.179182869751|69.179182869751|69.179182869751|69.179182869751|69.179182869751|69.179182869751|69.179182869751|69.179182869751||69.179182869751|69.179182869751|69.179182869751|69.179182869751|69.179182869751|69.179182869751|69.179182869751|69.179182869751|69.179182869751|69.179182869751|69.179182869751|69.179182869751|69.179182869751|69.179182869751|69.179182869751|69.179182869751|69.179182869751|69.179182869751|72.115735624376|72.115735624376|72.115735624376|72.115735624376|72.115735624376|72.115735624376|72.115735624376|72.115735624376|72.115735624376|72.115735624376|72.115735624376|72.115735624376|72.115735624376|72.115735624376|72.115735624376|72.115735624376|72.115735624376
08441|11742|/equities/alhokair|TADAWULALL/MSCI_EEM_SMALLCAP|100.71257042575|100.71257042575|100.71257042575|100.71257042575|100.71257042575|100.71257042575|100.71257042575|100.71257042575|100.71257042575|100.71257042575|100.71257042575|100.71257042575|100.71257042575|100.71257042575|100.71257042575|100.71257042575|100.71257042575|100.71257042575|100.71257042575|100.71257042575|100.71257042575|100.71257042575|100.71257042575|100.71257042575|100.71257042575|100.71257042575|100.71257042575|100.71257042575|100.71257042575|100.71257042575|100.71257042575|100.71257042575|100.71257042575|100.71257042575|100.71257042575|100.71257042575|100.71257042575|100.71257042575|100.71257042575|100.71257042575|100.71257042575|100.71257042575|100.71257042575|100.71257042575|100.71257042575|100.71257042575|100.71257042575|100.71257042575|100.71257042575|100.71257042575|100.71257042575|100.71257042575|100.71257042575|100.71257042575|100.71257042575|100.71257042575|100.71257042575|100.71257042575|100.71257042575|100.71257042575||||||100.71257042575|100.71257042575|100.71257042575|100.71257042575|100.71257042575|100.71257042575|100.71257042575|100.71257042575|100.71257042575|100.71257042575|100.71257042575|100.71257042575|100.71257042575|100.71257042575|100.71257042575|100.71257042575|100.71257042575|100.71257042575|100.71257042575|100.71257042575|100.71257042575|100.71257042575|96.111703193862|96.111703193862|96.111703193862|96.111703193862|96.111703193862|96.111703193862|96.111703193862|96.111703193862|96.111703193862|96.111703193862|96.111703193862|96.111703193862|96.111703193862|96.111703193862|96.111703193862|96.111703193862|96.111703193862|96.111703193862|96.111703193862|96.111703193862|96.111703193862||||||96.111703193862|96.111703193862|96.111703193862|96.111703193862|96.111703193862|96.111703193862|96.111703193862|96.111703193862|96.111703193862|96.111703193862|96.111703193862|96.111703193862|96.111703193862|96.111703193862|96.111703193862|96.111703193862|96.111703193862|96.111703193862|96.111703193862|96.111703193862|96.111703193862|96.111703193862|96.111703193862|96.111703193862|96.111703193862|96.111703193862|96.111703193862|96.111703193862|96.111703193862|96.111703193862|96.111703193862|96.111703193862|96.111703193862|96.111703193862|96.111703193862|96.111703193862|96.111703193862|96.111703193862||96.111703193862|96.111703193862|96.111703193862|96.111703193862|96.111703193862|96.111703193862|96.749280955357|96.749280955357|96.749280955357|96.749280955357|96.749280955357|96.749280955357|96.749280955357|96.749280955357|96.749280955357|96.749280955357|96.749280955357|96.749280955357|96.749280955357|96.749280955357|96.749280955357|96.749280955357|96.749280955357|96.749280955357|96.749280955357|96.749280955357|96.749280955357|96.749280955357|96.749280955357|96.749280955357|96.749280955357|96.749280955357|96.749280955357|96.749280955357|96.749280955357|96.749280955357|96.749280955357|96.749280955357|96.749280955357|96.749280955357|96.749280955357|96.749280955357|96.749280955357|96.749280955357|96.749280955357|96.749280955357|96.749280955357|96.749280955357|96.749280955357|96.749280955357|96.749280955357|96.749280955357|96.749280955357|104.23210367843|104.23210367843|104.23210367843|104.23210367843|104.23210367843|104.23210367843|104.23210367843|103.6403174657|103.6403174657|103.6403174657|103.6403174657||103.6403174657|103.6403174657|103.6403174657|103.6403174657|103.6403174657|103.6403174657|103.6403174657|103.6403174657|103.6403174657|103.6403174657|103.6403174657|103.6403174657|103.6403174657|103.6403174657|103.6403174657|103.6403174657|103.6403174657|103.6403174657|103.6403174657|103.6403174657|103.6403174657|103.6403174657|103.6403174657|103.6403174657|103.6403174657|103.6403174657|103.6403174657|103.6403174657|103.6403174657|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717
08442|11667|/equities/alinma|TADAWULALL/MSCI_EEM|163.1728200563|163.1728200563|163.1728200563|163.1728200563|163.1728200563|163.1728200563|163.1728200563|163.1728200563|163.1728200563|163.1728200563|163.1728200563|163.1728200563|163.1728200563|163.1728200563|163.1728200563|163.1728200563|163.1728200563|163.1728200563|163.1728200563|163.1728200563|163.1728200563|163.1728200563|163.1728200563|163.1728200563|163.1728200563|163.1728200563|163.1728200563|163.1728200563|163.1728200563|163.1728200563|163.1728200563|163.1728200563|163.1728200563|163.1728200563|163.1728200563|163.1728200563|163.1728200563|163.1728200563|163.1728200563|163.1728200563|163.1728200563|163.1728200563|163.1728200563|163.1728200563|163.1728200563|163.1728200563|163.1728200563|163.1728200563|163.1728200563|163.1728200563|163.1728200563|163.1728200563|163.1728200563|163.1728200563|163.1728200563|163.1728200563|163.1728200563|163.1728200563|163.1728200563|163.1728200563||||||163.1728200563|163.1728200563|163.1728200563|163.1728200563|163.1728200563|163.1728200563|163.1728200563|163.1728200563|163.1728200563|163.1728200563|163.1728200563|163.1728200563|163.1728200563|163.1728200563|163.1728200563|163.1728200563|163.1728200563|163.1728200563|163.1728200563|163.1728200563|163.1728200563|163.1728200563|163.1728200563|163.1728200563|163.1728200563|163.1728200563|163.1728200563|163.1728200563|163.1728200563|163.1728200563|163.1728200563|163.1728200563|163.1728200563|163.1728200563|163.1728200563|163.1728200563|163.1728200563|163.1728200563|163.1728200563|163.1728200563|163.1728200563|163.1728200563|163.1728200563||||||163.1728200563|163.1728200563|163.1728200563|163.1728200563|163.1728200563|163.1728200563|163.1728200563|163.1728200563|163.1728200563|185.27628029556|185.27628029556|185.27628029556|185.27628029556|185.27628029556|185.27628029556|185.27628029556|185.27628029556|185.27628029556|185.27628029556|185.27628029556|185.27628029556|185.27628029556|185.27628029556|185.27628029556|192.82740133171|192.82740133171|192.82740133171|192.82740133171|192.82740133171|192.82740133171|192.82740133171|192.82740133171|192.82740133171|164.79284289792|164.79284289792|164.79284289792|164.79284289792|164.79284289792||164.79284289792|164.79284289792|164.79284289792|164.79284289792|164.79284289792|164.79284289792|164.79284289792|164.79284289792|164.79284289792|164.79284289792|164.79284289792|164.79284289792|164.79284289792|164.79284289792|164.79284289792|164.79284289792|164.79284289792|164.79284289792|164.79284289792|164.79284289792|164.79284289792|164.79284289792|164.79284289792|164.79284289792|164.79284289792|164.79284289792|164.79284289792|164.79284289792|164.79284289792|164.79284289792|164.79284289792|164.79284289792|164.79284289792|164.79284289792|164.79284289792|164.79284289792|164.79284289792|164.79284289792|164.79284289792|164.79284289792|164.79284289792|164.79284289792|164.79284289792|164.79284289792|164.79284289792|164.79284289792|164.79284289792|164.79284289792|164.79284289792|164.79284289792|164.79284289792|164.79284289792|164.79284289792|164.79284289792|164.79284289792|164.79284289792|164.79284289792|164.79284289792|164.79284289792|164.79284289792|164.79284289792|164.79284289792|164.79284289792|164.79284289792||164.79284289792|164.79284289792|164.79284289792|164.79284289792|173.3110826081|173.3110826081|173.3110826081|173.3110826081|173.3110826081|173.3110826081|173.3110826081|173.3110826081|187.16503877849|187.16503877849|187.16503877849|187.16503877849|187.16503877849|187.16503877849|187.16503877849|187.16503877849|187.16503877849|187.16503877849|187.16503877849|187.16503877849|187.16503877849|187.16503877849|187.16503877849|187.16503877849|187.16503877849|196.25354022637|196.25354022637|196.25354022637|196.25354022637|196.25354022637|196.25354022637
08443|40411|/equities/tokio-marine-saudi-arabia|TADAWULALL|220.44901221385|220.44901221385|220.44901221385|220.44901221385|220.44901221385|220.44901221385|220.44901221385|220.44901221385|220.44901221385|220.44901221385|220.44901221385|220.44901221385|220.44901221385|220.44901221385|220.44901221385|220.44901221385|220.44901221385|220.44901221385|220.44901221385|220.44901221385|220.44901221385|220.44901221385|220.44901221385|220.44901221385|220.44901221385|220.44901221385|220.44901221385|220.44901221385|220.44901221385|220.44901221385|220.44901221385|220.44901221385|220.44901221385|220.44901221385|220.44901221385|220.44901221385|220.44901221385|220.44901221385|220.44901221385|220.44901221385|220.44901221385|220.44901221385|220.44901221385|220.44901221385|220.44901221385|220.44901221385|220.44901221385|220.44901221385|220.44901221385|220.44901221385|220.44901221385|220.44901221385|220.44901221385|220.44901221385|220.44901221385|220.44901221385|220.44901221385|220.44901221385|220.44901221385|220.44901221385||||||220.44901221385|220.44901221385|220.44901221385|220.44901221385|220.44901221385|220.44901221385|200.00636195811|200.00636195811|200.00636195811|200.00636195811|200.00636195811|200.00636195811|200.00636195811|200.00636195811|200.00636195811|200.00636195811|200.00636195811|200.00636195811|200.00636195811|200.00636195811|200.00636195811|200.00636195811|200.00636195811|200.00636195811|200.00636195811|200.00636195811|200.00636195811|200.00636195811|200.00636195811|200.00636195811|200.00636195811|200.00636195811|200.00636195811|200.00636195811|200.00636195811|200.00636195811|200.00636195811|200.00636195811|200.00636195811|200.00636195811|200.00636195811|200.00636195811|200.00636195811||||||200.00636195811|200.00636195811|200.00636195811|200.00636195811|200.00636195811|200.00636195811|200.00636195811|200.00636195811|200.00636195811|200.00636195811|200.00636195811|200.00636195811|200.00636195811|200.00636195811|200.00636195811|200.00636195811|200.00636195811|200.00636195811|200.00636195811|200.00636195811|200.00636195811|204.02983020985|204.02983020985|204.02983020985|204.02983020985|204.02983020985|204.02983020985|204.02983020985|204.02983020985|204.02983020985|204.02983020985|204.02983020985|204.02983020985|204.02983020985|204.02983020985|204.02983020985|204.02983020985|204.02983020985||204.02983020985|204.02983020985|204.02983020985|204.02983020985|204.02983020985|204.02983020985|204.02983020985|204.02983020985|204.02983020985|204.02983020985|204.02983020985|204.02983020985|204.02983020985|204.02983020985|204.02983020985|204.02983020985|204.02983020985|204.02983020985|204.02983020985|204.02983020985|146.85483665497|146.85483665497|146.85483665497|146.85483665497|146.85483665497|146.85483665497|146.85483665497|146.85483665497|146.85483665497|146.85483665497|146.85483665497|146.85483665497|146.85483665497|146.85483665497|146.85483665497|146.85483665497|146.85483665497|146.85483665497|146.85483665497|146.85483665497|146.85483665497|146.85483665497|146.85483665497|146.85483665497|146.85483665497|146.85483665497|146.85483665497|146.85483665497|146.85483665497|146.85483665497|146.85483665497|146.85483665497|146.85483665497|146.85483665497|146.85483665497|146.85483665497|146.85483665497|146.85483665497|146.85483665497|146.85483665497|146.85483665497|146.85483665497|146.85483665497|146.85483665497||146.85483665497|146.85483665497|146.85483665497|146.85483665497|146.85483665497|146.85483665497|146.85483665497|146.85483665497|146.85483665497|146.85483665497|146.85483665497|146.85483665497|146.85483665497|146.85483665497|146.85483665497|146.85483665497|146.85483665497|146.85483665497|146.85483665497|146.85483665497|146.85483665497|146.85483665497|146.85483665497|146.85483665497|146.85483665497|146.85483665497|146.85483665497|146.85483665497|146.85483665497|146.85483665497|146.85483665497|146.85483665497|146.85483665497|146.85483665497|146.85483665497
08444|996548|/equities/aljazira-mawten-reit|TADAWULALL|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039||||||162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039||||||162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039||162.05795012039|162.05795012039|162.05795012039|176.38768570725|176.38768570725|176.38768570725|176.38768570725|176.38768570725|176.38768570725|176.38768570725|176.38768570725|176.38768570725|176.38768570725|176.38768570725|176.38768570725|176.38768570725|176.38768570725|176.38768570725|176.38768570725|176.38768570725|176.38768570725|176.38768570725|176.38768570725|176.38768570725|176.38768570725|176.38768570725|176.38768570725|179.51848814042|179.51848814042|179.51848814042|179.51848814042|179.51848814042|179.51848814042|179.51848814042|179.51848814042|179.51848814042|179.51848814042|179.51848814042|179.51848814042|179.51848814042|179.51848814042|179.51848814042|179.51848814042|179.51848814042|179.51848814042|179.51848814042|179.51848814042|179.51848814042|179.51848814042|179.51848814042|179.51848814042|179.51848814042|179.51848814042|194.95502719361|194.95502719361|194.95502719361|194.95502719361|194.95502719361|194.95502719361|194.95502719361|194.95502719361|194.95502719361|194.95502719361|194.95502719361|||194.95502719361|194.95502719361|194.95502719361|194.95502719361|198.61146425046|198.61146425046|198.61146425046|198.61146425046|198.61146425046|198.61146425046|198.61146425046|198.61146425046|198.61146425046|198.61146425046|198.61146425046|198.61146425046|198.61146425046|198.61146425046|198.61146425046|198.61146425046|198.61146425046|198.61146425046|198.61146425046|198.61146425046|198.61146425046|198.61146425046|198.61146425046|198.61146425046|198.61146425046|198.61146425046|198.61146425046|198.61146425046|198.61146425046|198.61146425046
08445|48638|/equities/aljazira-takaful-taawuni-company|TADAWULALL|110.24357402706|110.24357402706|110.24357402706|110.24357402706|110.24357402706|110.24357402706|110.24357402706|110.24357402706|110.24357402706|110.24357402706|110.24357402706|110.24357402706|110.24357402706|110.24357402706|110.24357402706|110.24357402706|110.24357402706|110.24357402706|110.24357402706|110.24357402706|110.24357402706|110.24357402706|110.24357402706|110.24357402706|110.24357402706|110.24357402706|110.24357402706|110.24357402706|110.24357402706|110.24357402706|110.24357402706|110.24357402706|110.24357402706|110.24357402706|110.24357402706|110.24357402706|110.24357402706|110.24357402706|110.24357402706|110.24357402706|110.24357402706|110.24357402706|110.24357402706|110.24357402706|110.24357402706|110.24357402706|110.24357402706|110.24357402706|110.24357402706|110.24357402706|110.24357402706|110.24357402706|110.24357402706|110.24357402706|110.24357402706|110.24357402706|110.24357402706|110.24357402706|110.24357402706|110.24357402706||||||110.24357402706|99.00635296548|99.00635296548|99.00635296548|99.00635296548|99.00635296548|99.00635296548|99.00635296548|99.00635296548|99.00635296548|99.00635296548|99.00635296548|99.00635296548|99.00635296548|99.00635296548|99.00635296548|99.00635296548|99.00635296548|99.00635296548|99.00635296548|99.00635296548|99.00635296548|99.00635296548|99.00635296548|99.00635296548|99.00635296548|99.00635296548|99.00635296548|99.00635296548|99.00635296548|99.00635296548|99.00635296548|99.00635296548|99.00635296548|99.00635296548|99.00635296548|99.00635296548|99.00635296548|99.00635296548|99.00635296548|99.00635296548|99.00635296548|99.00635296548||||||99.00635296548|99.00635296548|99.00635296548|99.00635296548|99.00635296548|99.00635296548|99.00635296548|99.00635296548|99.00635296548|99.00635296548|99.00635296548|99.00635296548|99.00635296548|99.00635296548|99.00635296548|99.00635296548|99.00635296548|99.00635296548|99.00635296548|99.00635296548|99.00635296548|99.00635296548|99.00635296548|99.00635296548|99.00635296548|99.00635296548|99.00635296548|99.00635296548|99.00635296548|99.00635296548|99.00635296548|99.00635296548|99.00635296548|99.00635296548|99.00635296548|99.00635296548|99.00635296548|99.00635296548||99.00635296548|99.00635296548|91.187902228416|91.187902228416|91.187902228416|91.187902228416|91.187902228416|91.187902228416|91.187902228416|91.187902228416|91.187902228416|91.187902228416|91.187902228416|91.187902228416|91.187902228416|91.187902228416|91.187902228416|91.187902228416|91.187902228416|91.187902228416|91.187902228416|91.187902228416|91.187902228416|91.187902228416|91.187902228416|91.187902228416|91.187902228416|91.187902228416|93.829194040661|93.829194040661|93.829194040661|93.829194040661|93.829194040661|93.829194040661|93.829194040661|93.829194040661|93.829194040661|93.829194040661|93.829194040661|93.829194040661|93.829194040661|93.829194040661|93.829194040661|93.829194040661|93.829194040661|93.829194040661|93.829194040661|93.829194040661|93.829194040661|93.829194040661|93.829194040661|93.829194040661|93.829194040661|93.829194040661|93.829194040661|93.829194040661|93.829194040661|93.829194040661|93.829194040661|93.829194040661|93.829194040661|99.363755205613|99.363755205613|99.363755205613||99.363755205613|99.363755205613|99.363755205613|99.363755205613|99.363755205613|99.363755205613|99.363755205613|99.363755205613|99.363755205613|99.363755205613|99.363755205613|99.363755205613|99.363755205613|99.363755205613|99.363755205613|99.363755205613|99.363755205613|99.363755205613|105.68700895116|105.68700895116|105.68700895116|105.68700895116|105.68700895116|105.68700895116|105.68700895116|105.68700895116|105.68700895116|105.68700895116|105.68700895116|105.68700895116|105.68700895116|105.68700895116|105.68700895116|105.68700895116|105.68700895116
08446|11654|/equities/jouf-agr-dev-co|TADAWULALL/MSCI_EEM_SMALLCAP|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679||||||298.6677527679|298.6677527679|292.00136168073|292.00136168073|292.00136168073|292.00136168073|292.00136168073|292.00136168073|292.00136168073|292.00136168073|292.00136168073|292.00136168073|292.00136168073|292.00136168073|292.00136168073|292.00136168073|292.00136168073|292.00136168073|292.00136168073|292.00136168073|292.00136168073|292.00136168073|292.00136168073|292.00136168073|292.00136168073|292.00136168073|292.00136168073|292.00136168073|292.00136168073|292.00136168073|292.00136168073|292.00136168073|292.00136168073|292.00136168073|292.00136168073|292.00136168073|292.00136168073|292.00136168073|292.00136168073|292.00136168073|292.00136168073|292.00136168073|292.00136168073||||||292.00136168073|292.00136168073|292.00136168073|292.00136168073|292.00136168073|292.00136168073|292.00136168073|292.00136168073|292.00136168073|292.00136168073|292.00136168073|292.00136168073|292.00136168073|292.00136168073|292.00136168073|292.00136168073|292.00136168073|292.00136168073|292.00136168073|292.00136168073|292.00136168073|292.00136168073|292.00136168073|292.00136168073|292.00136168073|292.00136168073|292.00136168073|292.00136168073|292.00136168073|292.00136168073|292.00136168073|292.00136168073|292.00136168073|292.00136168073|292.00136168073|292.00136168073|292.00136168073|292.00136168073||292.00136168073|292.00136168073|292.00136168073|292.00136168073|292.00136168073|292.00136168073|292.00136168073|292.00136168073|320.35256355538|320.35256355538|320.35256355538|320.35256355538|320.35256355538|330.93589342719|330.93589342719|330.93589342719|330.93589342719|330.93589342719|330.93589342719|330.93589342719|330.93589342719|330.93589342719|330.93589342719|330.93589342719|330.93589342719|330.93589342719|330.93589342719|330.93589342719|330.93589342719|330.93589342719|330.93589342719|330.93589342719|330.93589342719|330.93589342719|330.93589342719|330.93589342719|330.93589342719|330.93589342719|330.93589342719|330.93589342719|330.93589342719|330.93589342719|330.93589342719|330.93589342719|330.93589342719|330.93589342719|330.93589342719|330.93589342719|330.93589342719|330.93589342719|330.93589342719|330.93589342719|330.93589342719|330.93589342719|330.93589342719|330.93589342719|330.93589342719|330.93589342719|330.93589342719|330.93589342719|330.93589342719|330.93589342719|330.93589342719|330.93589342719||330.93589342719|330.93589342719|330.93589342719|330.93589342719|330.93589342719|330.93589342719|330.93589342719|330.93589342719|330.93589342719|330.93589342719|330.93589342719|330.93589342719|330.93589342719|330.93589342719|330.93589342719|330.93589342719|330.93589342719|330.93589342719|330.93589342719|330.93589342719|330.93589342719|330.93589342719|330.93589342719|330.93589342719|330.93589342719|330.93589342719|330.93589342719|330.93589342719|330.93589342719|330.93589342719|330.93589342719|330.93589342719|330.93589342719|330.93589342719|330.93589342719
08447|1141641|/equities/alkhabeer-reit|TADAWULALL|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|98.476309231553|98.476309231553|98.476309231553|98.476309231553|98.476309231553|98.476309231553|98.476309231553|98.476309231553|98.476309231553|98.476309231553|98.476309231553|98.476309231553|98.476309231553|98.476309231553|98.476309231553|98.476309231553|98.476309231553|98.476309231553|98.476309231553|98.476309231553|98.476309231553|98.476309231553|98.476309231553|98.476309231553|98.476309231553|98.476309231553|98.476309231553|98.476309231553|98.476309231553|98.476309231553||||||98.476309231553|98.476309231553|98.476309231553|98.476309231553|98.476309231553|98.476309231553|98.476309231553|100.55888371325|100.55888371325|100.55888371325|100.55888371325|100.55888371325|100.55888371325|100.55888371325|100.55888371325|100.55888371325|100.55888371325|100.55888371325|100.55888371325|100.55888371325|100.55888371325|100.55888371325|100.55888371325|100.55888371325|100.55888371325|100.55888371325|100.55888371325|100.55888371325|100.55888371325|100.55888371325|100.55888371325|100.55888371325|100.55888371325|100.55888371325|100.55888371325|100.55888371325|100.55888371325|100.55888371325|100.55888371325|100.55888371325|100.55888371325|100.55888371325|100.55888371325||||||100.55888371325|100.55888371325|100.55888371325|100.55888371325|100.55888371325|100.55888371325|100.55888371325|100.55888371325|100.55888371325|100.55888371325|100.55888371325|100.55888371325|100.55888371325|100.55888371325|100.55888371325|100.55888371325|100.55888371325|100.55888371325|100.55888371325|100.55888371325|100.55888371325|100.55888371325|100.55888371325|100.55888371325|100.55888371325|100.55888371325|100.55888371325|100.55888371325|100.55888371325|100.55888371325|100.55888371325|100.55888371325|100.55888371325|100.55888371325||100.55888371325|100.55888371325|100.55888371325||100.55888371325|100.55888371325|100.55888371325|100.55888371325|100.55888371325|100.55888371325|100.55888371325|100.55888371325|100.55888371325|100.55888371325|100.55888371325|100.55888371325|100.55888371325|100.55888371325|102.43341521163|102.43341521163|102.43341521163|102.43341521163|102.43341521163|102.43341521163|102.43341521163|102.43341521163|102.43341521163|102.43341521163|102.43341521163|102.43341521163|102.43341521163|102.43341521163|102.43341521163|102.43341521163|102.43341521163|102.43341521163|102.43341521163|102.43341521163|102.43341521163|102.43341521163|102.43341521163|102.43341521163|102.43341521163|102.43341521163|102.43341521163|102.43341521163|102.43341521163|102.43341521163|102.43341521163|102.43341521163|102.43341521163|102.43341521163|102.43341521163|102.43341521163|102.43341521163|102.43341521163|102.43341521163|102.43341521163|102.43341521163|102.43341521163|102.43341521163|102.43341521163|102.43341521163|102.43341521163|102.43341521163|102.43341521163|102.43341521163|102.43341521163||102.43341521163|102.43341521163|102.43341521163|102.43341521163|103.41795413499|103.41795413499|103.41795413499|103.41795413499|103.41795413499|103.41795413499|103.41795413499|103.41795413499|103.41795413499|103.41795413499|103.41795413499|103.41795413499|103.41795413499|103.41795413499|103.41795413499|103.41795413499|103.41795413499|103.41795413499|103.41795413499|103.41795413499|103.41795413499|103.41795413499|103.41795413499|103.41795413499|103.41795413499|103.41795413499|103.41795413499|103.41795413499|103.41795413499|103.41795413499|103.41795413499
08448|11747|/equities/alkhaleej-trng|TADAWULALL|353.67643021904|353.67643021904|353.67643021904|353.67643021904|353.67643021904|353.67643021904|353.67643021904|353.67643021904|353.67643021904|353.67643021904|353.67643021904|353.67643021904|353.67643021904|353.67643021904|353.67643021904|353.67643021904|353.67643021904|353.67643021904|353.67643021904|353.67643021904|353.67643021904|353.67643021904|353.67643021904|353.67643021904|353.67643021904|353.67643021904|353.67643021904||353.67643021904|353.67643021904|353.67643021904|353.67643021904|353.67643021904|353.67643021904|353.67643021904|353.67643021904|353.67643021904|353.67643021904|353.67643021904|353.67643021904|353.67643021904|353.67643021904|353.67643021904|353.67643021904|353.67643021904|353.67643021904|353.67643021904|353.67643021904|353.67643021904|353.67643021904|353.67643021904|353.67643021904|353.67643021904|353.67643021904|353.67643021904|227.49878120134|227.49878120134|227.49878120134|227.49878120134|227.49878120134||||||227.49878120134|227.49878120134|227.49878120134|227.49878120134|227.49878120134|227.49878120134|227.49878120134|227.49878120134|227.49878120134|227.49878120134|227.49878120134|227.49878120134|227.49878120134|227.49878120134|227.49878120134|227.49878120134|227.49878120134|227.49878120134|227.49878120134|227.49878120134|227.49878120134||227.49878120134|227.49878120134|227.49878120134|227.49878120134|227.49878120134|227.49878120134|227.49878120134|227.49878120134|227.49878120134|227.49878120134|227.49878120134|227.49878120134|227.49878120134|227.49878120134|227.49878120134|227.49878120134|227.49878120134|227.49878120134|227.49878120134|227.49878120134|227.49878120134||||||227.49878120134|227.49878120134|227.49878120134|227.49878120134|227.49878120134|227.49878120134|227.49878120134|227.49878120134|227.49878120134|227.49878120134|227.49878120134||227.49878120134|227.49878120134|227.49878120134|227.49878120134|227.49878120134|227.49878120134|227.49878120134|227.49878120134|227.49878120134|227.49878120134|227.49878120134|227.49878120134|227.49878120134|227.49878120134|227.49878120134|227.49878120134|227.49878120134|227.49878120134|227.49878120134|227.49878120134|227.49878120134|227.49878120134|227.49878120134|227.49878120134|227.49878120134|227.49878120134||227.49878120134|227.49878120134|227.49878120134|227.49878120134|227.49878120134|227.49878120134|227.49878120134|227.49878120134|227.49878120134|227.49878120134|227.49878120134|227.49878120134|227.49878120134|227.49878120134|227.49878120134|227.49878120134|227.49878120134|227.49878120134|227.49878120134|227.49878120134|227.49878120134|227.49878120134|227.49878120134|227.49878120134|227.49878120134|227.49878120134|227.49878120134|227.49878120134|227.49878120134|227.49878120134|227.49878120134|227.49878120134|222.67780668658|222.67780668658|222.67780668658|222.67780668658|222.67780668658|222.67780668658|222.67780668658|222.67780668658|222.67780668658|222.67780668658|222.67780668658|222.67780668658|222.67780668658|222.67780668658|222.67780668658|222.67780668658|222.67780668658|222.67780668658|222.67780668658|222.67780668658|222.67780668658|222.67780668658|222.67780668658|222.67780668658|222.67780668658|222.67780668658|222.67780668658|222.67780668658|222.67780668658|222.67780668658|222.67780668658|222.67780668658||222.67780668658|222.67780668658|222.67780668658|222.67780668658|222.67780668658|222.67780668658|222.67780668658|222.67780668658|222.67780668658|222.67780668658|222.67780668658|222.67780668658|222.67780668658|222.67780668658|222.67780668658|222.67780668658|222.67780668658|222.67780668658|222.67780668658|222.67780668658|222.67780668658|222.67780668658|222.67780668658|222.67780668658|222.67780668658|222.67780668658|222.67780668658|222.67780668658|222.67780668658|222.67780668658|222.67780668658|222.67780668658|222.67780668658|222.67780668658|222.67780668658
08449|1171243|/equities/alkhorayef-water-and-power-tech|TADAWULALL|77.222848376055|77.222848376055|77.222848376055|77.222848376055|77.222848376055|77.222848376055|77.222848376055|77.222848376055|77.222848376055|77.222848376055|77.222848376055|77.222848376055|77.222848376055|77.222848376055|77.222848376055|77.222848376055|77.222848376055|77.222848376055|77.222848376055|77.222848376055|77.222848376055|77.222848376055|77.222848376055|77.222848376055|77.222848376055|77.222848376055|77.222848376055|77.222848376055|77.222848376055|77.222848376055|77.222848376055|77.222848376055|74.256308837978|74.256308837978|74.256308837978|74.256308837978|74.256308837978|74.256308837978|74.256308837978|74.256308837978|74.256308837978|74.256308837978|74.256308837978|74.256308837978|74.256308837978|74.256308837978|74.256308837978|74.256308837978|74.256308837978|74.256308837978|74.256308837978|74.256308837978|74.256308837978|74.256308837978|74.256308837978|74.256308837978|74.256308837978|74.256308837978|74.256308837978|74.256308837978||||||74.256308837978|74.256308837978|74.256308837978|74.256308837978|74.256308837978|74.256308837978|74.256308837978|74.256308837978|74.256308837978|74.256308837978|74.256308837978|74.256308837978|74.256308837978|74.256308837978|74.256308837978|74.256308837978|74.256308837978|74.256308837978|74.256308837978|74.256308837978|74.256308837978|74.256308837978|74.256308837978|79.778582305139|79.778582305139|79.778582305139|79.778582305139|80.926114610314|80.926114610314|80.926114610314|80.926114610314|80.926114610314|80.926114610314|80.926114610314|80.926114610314|80.926114610314|80.926114610314|80.926114610314|80.926114610314|80.926114610314|80.926114610314|80.926114610314|80.926114610314||||||81.986196126226|81.986196126226|81.986196126226|81.986196126226|81.986196126226|81.986196126226|81.986196126226|81.986196126226|81.986196126226|81.986196126226|81.986196126226|81.986196126226|81.986196126226|81.986196126226|81.986196126226|81.986196126226|81.986196126226|81.986196126226|81.986196126226|81.986196126226|81.986196126226|81.986196126226|81.986196126226|81.986196126226|81.986196126226|81.986196126226|81.986196126226|81.986196126226|81.986196126226|81.986196126226|81.986196126226|81.986196126226|81.986196126226|81.986196126226|81.986196126226|81.986196126226|81.986196126226|81.986196126226||81.986196126226|81.986196126226|81.986196126226|81.986196126226|81.986196126226|81.986196126226|81.986196126226|81.986196126226|81.986196126226|81.986196126226|82.018183217681|82.018183217681|82.018183217681|82.018183217681|82.018183217681|82.018183217681|82.018183217681|82.018183217681|82.018183217681|82.018183217681|82.018183217681|82.018183217681|82.018183217681|82.018183217681|82.018183217681|82.018183217681|82.018183217681|82.018183217681|82.018183217681|82.018183217681|82.018183217681|82.018183217681|82.018183217681|82.018183217681|82.018183217681|82.018183217681|82.018183217681|82.018183217681|82.018183217681|82.018183217681|82.018183217681|82.018183217681|82.018183217681|82.018183217681|82.018183217681|82.018183217681|82.018183217681|82.018183217681|82.018183217681|82.018183217681|82.018183217681|82.018183217681|82.018183217681|82.018183217681|82.018183217681|82.018183217681|82.018183217681|82.018183217681|82.018183217681|82.018183217681|82.018183217681|82.018183217681|82.018183217681|82.018183217681||82.018183217681|82.018183217681|82.018183217681|82.018183217681|82.018183217681|82.018183217681|82.018183217681|82.018183217681|82.018183217681|83.914654407285|83.914654407285|83.914654407285|83.914654407285|83.914654407285|83.914654407285|83.914654407285|83.914654407285|83.914654407285|83.914654407285|83.914654407285|83.914654407285|83.914654407285|83.914654407285|83.914654407285|83.914654407285|83.914654407285|83.914654407285|83.914654407285|83.914654407285|83.914654407285|83.914654407285|83.914654407285|83.914654407285|83.914654407285|83.914654407285
08450|11617|/equities/allianz-sf|TADAWULALL|78.371736144644|78.371736144644|78.371736144644|78.371736144644|78.371736144644|78.371736144644|78.371736144644|78.371736144644|78.371736144644|78.371736144644|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289||||||84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289||||||84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|81.082195914608||81.082195914608|81.082195914608|81.082195914608|81.082195914608|81.082195914608|81.082195914608|81.082195914608|81.082195914608|81.082195914608|81.082195914608|81.082195914608|81.082195914608|81.082195914608|81.082195914608|81.082195914608|81.082195914608|81.082195914608|81.082195914608|81.082195914608|81.082195914608|81.082195914608|81.082195914608|81.082195914608|81.082195914608|81.082195914608|81.082195914608|81.082195914608|81.082195914608|81.082195914608|81.082195914608|81.082195914608|81.082195914608|81.082195914608|81.082195914608|81.082195914608|81.082195914608|81.082195914608|81.082195914608|81.082195914608|81.082195914608|81.082195914608|81.082195914608|81.082195914608|81.082195914608|81.082195914608|81.082195914608|81.082195914608|81.082195914608|81.082195914608|81.082195914608|81.082195914608|81.082195914608|81.082195914608|81.082195914608|81.082195914608|81.082195914608|81.082195914608|81.082195914608|81.082195914608|81.082195914608|81.082195914608|81.082195914608|81.082195914608|81.082195914608||83.535637590646|83.535637590646|83.535637590646|83.535637590646|83.535637590646|83.535637590646|83.535637590646|83.535637590646|83.535637590646|83.535637590646|83.535637590646|83.535637590646|83.535637590646|83.535637590646|83.535637590646|83.535637590646|83.535637590646|83.535637590646|83.535637590646|83.535637590646|83.535637590646|83.535637590646|83.535637590646|83.535637590646|83.535637590646|83.535637590646|83.535637590646|83.535637590646|83.535637590646|83.535637590646|83.535637590646|83.535637590646|83.535637590646|83.535637590646|83.535637590646
08451|11628|/equities/acig|TADAWULALL|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|120.40736266409|120.40736266409|120.40736266409|120.40736266409|120.40736266409|120.40736266409|120.40736266409|120.40736266409|120.40736266409|120.40736266409|120.40736266409||||||120.40736266409|120.40736266409|120.40736266409|120.40736266409|120.40736266409|120.40736266409|120.40736266409|120.40736266409|120.40736266409|120.40736266409|120.40736266409|120.40736266409|120.40736266409|120.40736266409|120.40736266409|120.40736266409|120.40736266409|120.40736266409|120.40736266409|120.40736266409|120.40736266409|120.40736266409|120.40736266409|120.40736266409|120.40736266409|120.40736266409|120.40736266409|120.40736266409|120.40736266409|120.40736266409|120.40736266409|120.40736266409|120.40736266409|120.40736266409|120.40736266409|120.40736266409|120.40736266409|120.40736266409|120.40736266409|120.40736266409|120.40736266409|120.40736266409|120.40736266409||||||120.40736266409|120.40736266409|120.40736266409|120.40736266409|120.40736266409|120.40736266409|120.40736266409|120.40736266409|120.40736266409|120.40736266409|120.40736266409|120.40736266409|120.00175672635|120.00175672635|120.00175672635|120.00175672635|120.00175672635|120.00175672635|120.00175672635|120.00175672635|120.00175672635|120.00175672635|120.00175672635|120.00175672635|120.00175672635|120.00175672635|120.00175672635|120.00175672635|120.00175672635|120.00175672635|120.00175672635|120.00175672635|120.00175672635|120.00175672635|120.00175672635|120.00175672635|120.00175672635|120.00175672635||120.00175672635|120.00175672635|120.00175672635|120.00175672635|120.00175672635|120.00175672635|120.00175672635|119.59513327322|119.59513327322|119.59513327322|119.59513327322|119.59513327322|119.59513327322|119.59513327322|119.59513327322|119.59513327322|119.59513327322|119.59513327322|119.59513327322|119.59513327322|119.59513327322|119.59513327322|119.59513327322|119.59513327322|119.59513327322|||119.59513327322|119.59513327322|119.59513327322|119.59513327322|119.59513327322|119.59513327322||119.59513327322|119.59513327322|119.59513327322|119.59513327322|119.59513327322|119.59513327322|119.59513327322|119.59513327322|119.59513327322|119.59513327322|119.59513327322|119.59513327322|119.59513327322|119.59513327322|119.59513327322|119.59513327322|119.59513327322|119.59513327322|119.59513327322|119.59513327322|119.59513327322|119.59513327322|119.59513327322|119.59513327322|119.59513327322|119.59513327322|119.59513327322|119.59513327322|119.59513327322|119.59513327322||119.59513327322|119.59513327322|119.59513327322|119.59513327322|119.59513327322|119.59513327322|119.59513327322|119.59513327322|119.59513327322|119.59513327322|119.59513327322|119.59513327322|119.59513327322|119.59513327322|||119.59513327322|119.59513327322|119.59513327322|119.59513327322|119.59513327322|119.59513327322|119.59513327322|119.59513327322|119.59513327322|119.59513327322|119.59513327322|119.59513327322|129.26548414188|129.26548414188|129.26548414188|129.26548414188|129.26548414188|129.26548414188|129.26548414188
08452|11645|/equities/almarai-co.|TADAWULALL/MSCI_EEM/EMCONSGROWTH|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|100.94927301209|100.94927301209|100.94927301209|100.94927301209|100.94927301209|100.94927301209|100.94927301209|100.94927301209|100.94927301209|100.94927301209|100.94927301209|100.94927301209|100.94927301209|100.94927301209|100.94927301209|100.94927301209|100.94927301209|100.94927301209|100.94927301209||||||100.94927301209|95.547947537784|95.547947537784|95.547947537784|95.547947537784|95.547947537784|95.547947537784|95.547947537784|95.547947537784|95.547947537784|95.547947537784|95.547947537784|95.547947537784|95.547947537784|95.547947537784|95.547947537784|95.547947537784|95.547947537784|95.547947537784|95.547947537784|95.547947537784|95.547947537784|95.547947537784|95.547947537784|95.547947537784|95.547947537784|95.547947537784|95.547947537784|95.547947537784|95.547947537784|95.547947537784|95.547947537784|95.547947537784|95.547947537784|95.547947537784|95.547947537784|95.547947537784|95.547947537784|95.547947537784|95.547947537784|95.547947537784|95.547947537784|95.547947537784||||||95.547947537784|95.547947537784|95.547947537784|95.547947537784|95.547947537784|95.547947537784|95.547947537784|95.547947537784|95.547947537784|95.547947537784|95.547947537784|95.547947537784|95.547947537784|95.547947537784|95.547947537784|95.547947537784|95.547947537784|95.547947537784|95.547947537784|95.547947537784|95.547947537784|95.547947537784|95.547947537784|95.547947537784|95.547947537784|95.547947537784|95.547947537784|95.547947537784|95.547947537784|95.547947537784|95.547947537784|95.547947537784|95.547947537784|95.547947537784|95.547947537784|95.547947537784|95.547947537784|95.547947537784||95.547947537784|95.547947537784|95.547947537784|95.547947537784|95.547947537784|95.547947537784|95.547947537784|95.547947537784|95.547947537784|95.547947537784|95.547947537784|98.612834431928|98.612834431928|98.612834431928|98.612834431928|98.612834431928|98.612834431928|98.612834431928|98.612834431928|98.612834431928|98.612834431928|98.612834431928|98.612834431928|98.612834431928|98.612834431928|98.612834431928|98.612834431928|98.612834431928|98.612834431928|98.612834431928|98.612834431928|98.612834431928|98.612834431928|98.612834431928|98.612834431928|98.612834431928|98.612834431928|98.612834431928|98.612834431928|98.612834431928|98.612834431928|98.612834431928|98.612834431928|98.612834431928|98.612834431928|98.612834431928|98.612834431928|98.612834431928|98.612834431928|98.612834431928|98.612834431928|98.612834431928|98.612834431928|98.612834431928|98.612834431928|98.612834431928|98.612834431928|98.612834431928|98.612834431928|98.612834431928|98.612834431928|102.59986519334|102.59986519334|102.59986519334||102.59986519334|102.59986519334|102.59986519334|102.59986519334|102.59986519334|102.59986519334|102.59986519334|102.59986519334|102.59986519334|102.59986519334|102.59986519334|102.59986519334|102.59986519334|102.59986519334|102.59986519334|102.59986519334|102.59986519334|102.59986519334|102.59986519334|102.59986519334|102.59986519334|102.59986519334|102.59986519334|102.59986519334|102.59986519334|102.59986519334|102.59986519334|102.59986519334|102.59986519334|102.59986519334|102.59986519334|102.59986519334|102.59986519334|102.59986519334|102.59986519334
08453|11636|/equities/alrajhi-takaful|TADAWULALL/MSCI_EEM_SMALLCAP|295.93758100379|295.93758100379|295.93758100379|172.34430765509|172.34430765509|172.34430765509|172.34430765509|172.34430765509|172.34430765509|172.34430765509|172.34430765509|172.34430765509|172.34430765509|172.34430765509|172.34430765509|172.34430765509|172.34430765509|172.34430765509|172.34430765509|172.34430765509|172.34430765509|172.34430765509|172.34430765509|172.34430765509|172.34430765509|172.34430765509|172.34430765509|172.34430765509|172.34430765509|172.34430765509|172.34430765509|172.34430765509|172.34430765509|172.34430765509|172.34430765509|172.34430765509|172.34430765509|172.34430765509|172.34430765509|172.34430765509|172.34430765509|172.34430765509|172.34430765509|172.34430765509|172.34430765509|172.34430765509|172.34430765509|172.34430765509|172.34430765509|172.34430765509|172.34430765509|172.34430765509|172.34430765509|172.34430765509|172.34430765509|172.34430765509|172.34430765509|172.34430765509|172.34430765509|172.34430765509||||||172.34430765509|172.34430765509|172.34430765509|172.34430765509|172.34430765509|172.34430765509|172.34430765509|172.34430765509|172.34430765509|172.34430765509|172.34430765509|172.34430765509|172.34430765509|172.34430765509|172.34430765509|172.34430765509|172.34430765509|172.34430765509|172.34430765509|172.34430765509|172.34430765509|172.34430765509|172.34430765509|172.34430765509|172.34430765509|172.34430765509|172.34430765509|172.34430765509|172.34430765509|172.34430765509|172.34430765509|172.34430765509|172.34430765509|172.34430765509|172.34430765509|172.34430765509|172.34430765509|172.34430765509|172.34430765509|172.34430765509|172.34430765509|172.34430765509|172.34430765509||||||172.34430765509|172.34430765509|172.34430765509|172.34430765509|172.34430765509|172.34430765509|172.34430765509|172.34430765509|172.34430765509|172.34430765509|172.34430765509|172.34430765509|172.34430765509|172.34430765509|172.34430765509|172.34430765509|172.34430765509|172.34430765509|172.34430765509|172.34430765509|172.34430765509|172.34430765509|172.34430765509|172.34430765509|172.34430765509|172.34430765509|172.34430765509|172.34430765509|172.34430765509|172.34430765509|172.34430765509|172.34430765509|172.34430765509|172.34430765509|172.34430765509|172.34430765509|172.34430765509|172.34430765509||172.34430765509|172.34430765509|172.34430765509|172.34430765509|172.34430765509|172.34430765509|172.34430765509|172.34430765509|172.34430765509|172.34430765509|172.34430765509|172.34430765509|172.34430765509|172.34430765509|172.34430765509|172.34430765509|172.34430765509|172.34430765509|172.34430765509|172.34430765509|172.34430765509|172.34430765509|172.34430765509|172.34430765509|172.34430765509|172.34430765509|172.34430765509|172.34430765509|172.34430765509|172.34430765509|172.34430765509|172.34430765509|172.34430765509|172.34430765509|172.34430765509|172.34430765509|172.34430765509|172.34430765509|172.34430765509|172.34430765509|172.34430765509|172.34430765509|172.34430765509|172.34430765509|172.34430765509|172.34430765509|172.34430765509|172.34430765509|172.34430765509|172.34430765509|172.34430765509|172.34430765509|172.34430765509|172.34430765509|172.34430765509|172.34430765509|172.34430765509|172.34430765509|172.34430765509|172.34430765509|172.34430765509|172.34430765509|172.34430765509|172.34430765509||172.34430765509|172.34430765509|172.34430765509|172.34430765509|172.34430765509|172.34430765509|172.34430765509|172.34430765509|172.34430765509|187.13752935023|187.13752935023|187.13752935023|187.13752935023|187.13752935023|187.13752935023|187.13752935023|187.13752935023|187.13752935023|187.13752935023|187.13752935023|187.13752935023|187.13752935023|187.13752935023|187.13752935023|187.13752935023|187.13752935023|187.13752935023|187.13752935023|204.96991166509|204.96991166509|204.96991166509|204.96991166509|204.96991166509|204.96991166509|204.96991166509
08454|11671|/equities/alsorayai-group|TADAWULALL|501.63910353622|501.63910353622|501.63910353622|501.63910353622|501.63910353622|501.63910353622|501.63910353622|501.63910353622|501.63910353622|501.63910353622|501.63910353622|501.63910353622|501.63910353622|501.63910353622|501.63910353622|501.63910353622|501.63910353622|501.63910353622|501.63910353622|501.63910353622|501.63910353622|501.63910353622|501.63910353622|501.63910353622|501.63910353622|501.63910353622|501.63910353622|501.63910353622|501.63910353622|501.63910353622|501.63910353622|501.63910353622|501.63910353622|501.63910353622|501.63910353622|501.63910353622|501.63910353622|501.63910353622|501.63910353622|501.63910353622|501.63910353622|501.63910353622|501.63910353622|501.63910353622|501.63910353622|501.63910353622|501.63910353622|501.63910353622|501.63910353622|501.63910353622|501.63910353622|501.63910353622|501.63910353622|501.63910353622|501.63910353622|501.63910353622|501.63910353622|501.63910353622|501.63910353622|501.63910353622||||||501.63910353622|501.63910353622|501.63910353622|501.63910353622|477.10176001847|477.10176001847|477.10176001847|477.10176001847|477.10176001847|477.10176001847|477.10176001847|477.10176001847|477.10176001847|477.10176001847|477.10176001847|477.10176001847|477.10176001847|477.10176001847|477.10176001847|477.10176001847|477.10176001847|477.10176001847|477.10176001847|477.10176001847|477.10176001847|477.10176001847|477.10176001847|477.10176001847|477.10176001847|477.10176001847|477.10176001847|477.10176001847|477.10176001847|477.10176001847|477.10176001847|477.10176001847|477.10176001847|477.10176001847|477.10176001847|477.10176001847|477.10176001847|477.10176001847|477.10176001847||||||477.10176001847|477.10176001847|477.10176001847|477.10176001847|477.10176001847|477.10176001847|477.10176001847|477.10176001847|477.10176001847|477.10176001847|477.10176001847|477.10176001847|477.10176001847|477.10176001847|477.10176001847|477.10176001847|477.10176001847|477.10176001847|477.10176001847|477.10176001847|477.10176001847|477.10176001847|477.10176001847|477.10176001847|477.10176001847|477.10176001847|477.10176001847|477.10176001847|477.10176001847|477.10176001847|477.10176001847|477.10176001847|477.10176001847|477.10176001847|482.68155883864|482.68155883864|482.68155883864|482.68155883864||482.68155883864|482.68155883864|482.68155883864|482.68155883864|482.68155883864|482.68155883864|482.68155883864|482.68155883864|482.68155883864|482.68155883864|491.05403005101|491.05403005101|491.05403005101|491.05403005101|491.05403005101|491.05403005101|491.05403005101|491.05403005101|491.05403005101|491.05403005101|491.05403005101|491.05403005101|491.05403005101|491.05403005101|491.05403005101|491.05403005101|491.05403005101|491.05403005101|491.05403005101|491.05403005101|491.05403005101|491.05403005101|491.05403005101|491.05403005101|491.05403005101|491.05403005101|491.05403005101|491.05403005101|491.05403005101|491.05403005101|491.05403005101|491.05403005101|491.05403005101|491.05403005101|491.05403005101|491.05403005101|491.05403005101|491.05403005101|491.05403005101|491.05403005101|491.05403005101|491.05403005101|491.05403005101|491.05403005101|491.05403005101|491.05403005101|491.05403005101|491.05403005101|491.05403005101|491.05403005101|491.05403005101|491.05403005101|491.05403005101|491.05403005101||491.05403005101|491.05403005101|491.05403005101|491.05403005101|491.05403005101|491.05403005101|491.05403005101|491.05403005101|491.05403005101|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525
08455|11691|/equities/alujain|TADAWULALL/MSCI_EEM_SMALLCAP|141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515|152.67789289207|152.67789289207|152.67789289207|152.67789289207|152.67789289207|152.67789289207|152.67789289207|152.67789289207|152.67789289207|152.67789289207|152.67789289207|152.67789289207|152.67789289207|152.67789289207|152.67789289207|152.67789289207|152.67789289207|152.67789289207|152.67789289207|152.67789289207|152.67789289207|152.67789289207|152.67789289207|152.67789289207|152.67789289207|152.67789289207|152.67789289207|152.67789289207|126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866||||||126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866||||||126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866||126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866|127.6384894249|127.6384894249|127.6384894249|127.6384894249|127.6384894249|127.6384894249|127.6384894249|127.6384894249|127.6384894249|127.6384894249|127.6384894249|127.6384894249|127.6384894249|127.6384894249|127.6384894249|127.6384894249|127.6384894249|127.6384894249|127.6384894249|127.6384894249|127.6384894249|127.6384894249|127.6384894249|127.6384894249|127.6384894249|127.6384894249|127.6384894249|127.6384894249|127.6384894249|127.6384894249|127.6384894249|127.6384894249|127.6384894249|127.6384894249|127.6384894249|127.6384894249|127.6384894249|127.6384894249|127.6384894249|127.6384894249|127.6384894249|127.6384894249|127.6384894249|127.6384894249|127.6384894249|127.6384894249|127.6384894249|127.6384894249|127.6384894249|127.6384894249|127.6384894249||127.6384894249|127.6384894249|127.6384894249|127.6384894249|127.6384894249|127.6384894249|127.6384894249|127.6384894249|127.6384894249|146.32071880147|146.32071880147|146.32071880147|146.32071880147|146.32071880147|146.32071880147|146.32071880147|146.32071880147|146.32071880147|146.32071880147|146.32071880147|146.32071880147|146.32071880147|146.32071880147|146.32071880147|146.32071880147|146.32071880147|146.32071880147|146.32071880147|146.32071880147|146.32071880147|146.32071880147|146.32071880147|146.32071880147|146.32071880147|146.32071880147
08456|19027|/equities/amana-insurance|TADAWULALL|145.47063383288|145.47063383288|145.47063383288|145.47063383288|145.47063383288|145.47063383288|145.47063383288|145.47063383288|154.81198926514|154.81198926514|154.81198926514|154.81198926514|154.81198926514|154.81198926514|154.81198926514|154.81198926514|154.81198926514|154.81198926514|154.81198926514|154.81198926514|154.81198926514|154.81198926514|154.81198926514|154.81198926514|154.81198926514|154.81198926514|154.81198926514|154.81198926514|154.81198926514|154.81198926514|154.81198926514|154.81198926514|154.81198926514|154.81198926514|154.81198926514|154.81198926514|154.81198926514|154.81198926514|154.81198926514|154.81198926514|154.81198926514|154.81198926514|154.81198926514|154.81198926514|154.81198926514|154.81198926514|154.81198926514|154.81198926514|154.81198926514|154.81198926514|154.81198926514|154.81198926514|154.81198926514|154.81198926514|154.81198926514|154.81198926514|154.81198926514|154.81198926514|154.81198926514|154.81198926514||||||154.81198926514|154.81198926514|154.81198926514|154.81198926514|154.81198926514|154.81198926514|154.81198926514|154.81198926514|154.81198926514|154.81198926514|154.81198926514|154.81198926514|154.81198926514|133.8208506346|133.8208506346|133.8208506346|133.8208506346|133.8208506346|133.8208506346|133.8208506346|133.8208506346|133.8208506346|133.8208506346|133.8208506346|133.8208506346|133.8208506346|133.8208506346|133.8208506346|133.8208506346|133.8208506346|133.8208506346|133.8208506346|133.8208506346|133.8208506346|133.8208506346|133.8208506346|133.8208506346|133.8208506346|133.8208506346|133.8208506346|133.8208506346|133.8208506346|133.8208506346||||||133.8208506346|133.8208506346|133.8208506346|133.8208506346|133.8208506346|133.8208506346|133.8208506346|133.8208506346|133.8208506346|133.8208506346|133.8208506346|133.8208506346|133.8208506346|133.8208506346|133.8208506346|133.8208506346|133.8208506346|133.8208506346|133.8208506346|133.8208506346|133.8208506346|133.8208506346|133.8208506346|133.8208506346|133.8208506346|133.8208506346|133.8208506346|133.8208506346|133.8208506346|133.8208506346|133.8208506346|133.8208506346|133.8208506346|133.8208506346|133.8208506346|133.8208506346|133.8208506346|133.8208506346||133.8208506346|133.8208506346|133.8208506346|133.8208506346|133.8208506346|122.97789006736|122.97789006736|122.97789006736|122.97789006736|122.97789006736|122.97789006736|122.97789006736|122.97789006736|122.97789006736|122.97789006736|122.97789006736|122.97789006736|122.97789006736|122.97789006736|122.97789006736|122.97789006736|122.97789006736|122.97789006736|122.97789006736|122.97789006736|122.97789006736|122.97789006736|122.97789006736|122.97789006736|122.97789006736|122.97789006736|122.97789006736|122.97789006736|122.97789006736|122.97789006736|122.97789006736|122.97789006736|122.97789006736|122.97789006736|122.97789006736|122.97789006736|122.97789006736|122.97789006736|89.064717561475|89.064717561475|89.064717561475|89.064717561475|89.064717561475|89.064717561475|89.064717561475|89.064717561475|89.064717561475|89.064717561475|89.064717561475|89.064717561475|89.064717561475|89.064717561475|89.064717561475|89.064717561475|89.064717561475|89.064717561475|89.064717561475|89.064717561475|89.064717561475||89.064717561475|89.064717561475|89.064717561475|89.064717561475|89.064717561475|89.064717561475|89.064717561475|89.064717561475|89.064717561475|89.064717561475|89.064717561475|89.064717561475|89.064717561475|89.064717561475|89.064717561475|89.064717561475|89.064717561475|89.064717561475|89.064717561475|89.064717561475|89.064717561475|89.064717561475|89.064717561475|89.064717561475|89.064717561475|89.064717561475|89.064717561475|89.064717561475|89.064717561475|89.064717561475|89.064717561475|89.064717561475|89.064717561475|89.064717561475|89.064717561475
08457|11690|/equities/amiantit|TADAWULALL|234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567||||||234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567|234.2911626567|229.82790474652|229.82790474652|229.82790474652|229.82790474652|229.82790474652|229.82790474652|229.82790474652|229.82790474652|229.82790474652|229.82790474652||||||229.82790474652|229.82790474652|229.82790474652|229.82790474652|229.82790474652|229.82790474652|229.82790474652|229.82790474652|229.82790474652|229.82790474652|229.82790474652|229.82790474652|229.82790474652|243.91911183736|243.91911183736|243.91911183736|243.91911183736|243.91911183736|243.91911183736|243.91911183736|243.91911183736|243.91911183736|243.91911183736|243.91911183736|243.91911183736|243.91911183736|243.91911183736|243.91911183736|243.91911183736|243.91911183736|243.91911183736|243.91911183736|243.91911183736|243.91911183736|243.91911183736|243.91911183736|243.91911183736|243.91911183736||243.91911183736|243.91911183736|243.91911183736|243.91911183736|243.91911183736|243.91911183736|243.91911183736|243.91911183736|243.91911183736|243.91911183736|231.70809521931|231.70809521931|231.70809521931|231.70809521931|231.70809521931|231.70809521931|231.70809521931|231.70809521931|231.70809521931|231.70809521931|231.70809521931|231.70809521931|231.70809521931|231.70809521931|231.70809521931|231.70809521931|231.70809521931|231.70809521931|231.70809521931|231.70809521931|231.70809521931|231.70809521931|231.70809521931|231.70809521931|231.70809521931|231.70809521931|231.70809521931|231.70809521931|231.70809521931|231.70809521931|231.70809521931|231.70809521931|231.70809521931|231.70809521931|231.70809521931|231.70809521931|231.70809521931|231.70809521931|231.70809521931|231.70809521931|231.70809521931|231.70809521931|231.70809521931|231.70809521931|231.70809521931|231.70809521931|231.70809521931|231.70809521931|231.70809521931|231.70809521931|231.70809521931|231.70809521931|231.70809521931|231.70809521931||231.70809521931|231.70809521931|231.70809521931|231.70809521931|231.70809521931|231.70809521931|217.77690650987|217.77690650987|217.77690650987|217.77690650987|247.60318633589|247.60318633589|247.60318633589|247.60318633589|247.60318633589|247.60318633589|247.60318633589|247.60318633589|247.60318633589|265.76275541328|265.76275541328|265.76275541328|265.76275541328|265.76275541328|265.76275541328|265.76275541328|265.76275541328|265.76275541328|265.76275541328|265.76275541328|265.76275541328|265.76275541328|265.76275541328|265.76275541328|265.76275541328
08458|1163395|/equities/amlak-intl-for-real-estate-finance|TADAWULALL|112.36800230381|112.36800230381|112.36800230381|112.36800230381|112.36800230381|112.36800230381|112.36800230381|112.36800230381|112.36800230381|112.36800230381|112.36800230381|112.36800230381|112.36800230381|112.36800230381|112.36800230381|112.36800230381|112.36800230381|112.36800230381|112.36800230381|112.36800230381|112.36800230381|112.36800230381|112.36800230381|112.36800230381|112.36800230381|112.36800230381|112.36800230381|112.36800230381|112.36800230381|112.36800230381|112.36800230381|112.36800230381|112.36800230381|112.36800230381|112.36800230381|112.36800230381|112.36800230381|112.36800230381|112.36800230381|112.36800230381|112.36800230381|112.36800230381|112.36800230381|112.36800230381|112.36800230381|112.36800230381|112.36800230381|112.36800230381|114.48832610324|114.48832610324|114.48832610324|114.48832610324|114.48832610324|114.48832610324|114.48832610324|114.48832610324|114.48832610324|114.48832610324|114.48832610324|114.48832610324||||||114.48832610324|114.48832610324|114.48832610324|114.48832610324|114.48832610324|114.48832610324|114.48832610324|114.48832610324|114.48832610324|114.48832610324|114.48832610324|114.48832610324|114.48832610324|114.48832610324|114.48832610324|114.48832610324|114.48832610324|114.48832610324|114.48832610324|114.48832610324|114.48832610324|114.48832610324|114.48832610324|114.48832610324|114.48832610324|114.48832610324|114.48832610324|114.48832610324|114.48832610324|114.48832610324|114.48832610324|114.48832610324|114.48832610324|114.48832610324|114.48832610324|114.48832610324|114.48832610324|102.97842728554|102.97842728554|102.97842728554|102.97842728554|102.97842728554|102.97842728554||||||102.97842728554|102.97842728554|102.97842728554|102.97842728554|102.97842728554|102.97842728554|102.97842728554|102.97842728554|102.97842728554|102.97842728554|102.97842728554|102.97842728554|102.97842728554|102.97842728554|102.97842728554|102.97842728554|102.97842728554|102.97842728554|102.97842728554|102.97842728554|102.97842728554|102.97842728554|102.97842728554|102.97842728554|102.97842728554|102.97842728554|102.97842728554|102.97842728554|102.97842728554|102.97842728554|102.97842728554|102.97842728554|104.95900368508|104.95900368508|104.95900368508|104.95900368508|104.95900368508|104.95900368508||104.95900368508|104.95900368508|104.95900368508|104.95900368508|104.95900368508|104.95900368508|104.95900368508|104.95900368508|104.95900368508|104.95900368508|104.95900368508|108.49485087509|108.49485087509|108.49485087509|108.49485087509|108.49485087509|108.49485087509|108.49485087509|108.49485087509|108.49485087509|108.49485087509|108.49485087509|108.49485087509|108.49485087509|108.49485087509|108.49485087509|108.49485087509|108.49485087509|108.49485087509|108.49485087509|108.49485087509|108.49485087509|108.49485087509|108.49485087509|108.49485087509|108.49485087509|108.49485087509|108.49485087509|108.49485087509|108.49485087509|108.49485087509|108.49485087509|108.49485087509|108.49485087509|108.49485087509|108.49485087509|108.49485087509|108.49485087509|108.49485087509|108.49485087509|108.49485087509|108.49485087509|116.28352111969|116.28352111969|116.28352111969|116.28352111969|116.28352111969|116.28352111969|116.28352111969|116.28352111969|116.28352111969|116.28352111969|116.28352111969|116.28352111969||116.28352111969|116.28352111969|116.28352111969|116.28352111969|116.28352111969|116.28352111969|116.28352111969|116.28352111969|116.28352111969|116.28352111969|116.28352111969|116.28352111969|116.28352111969|116.28352111969|116.28352111969|116.28352111969|116.28352111969|116.28352111969|116.28352111969|116.28352111969|116.28352111969|116.28352111969|116.28352111969|116.28352111969|116.28352111969|116.28352111969|116.28352111969|116.28352111969|116.28352111969|116.28352111969|116.28352111969|116.28352111969|116.28352111969|116.28352111969|116.28352111969
08459|11646|/equities/anaam-holding|TADAWULALL|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046||||||2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|2241.7254050046|1901.6205666578|1901.6205666578|1901.6205666578|1901.6205666578|1901.6205666578|1901.6205666578|1901.6205666578|1901.6205666578|1901.6205666578|1901.6205666578||||||1901.6205666578|1901.6205666578|1901.6205666578|1901.6205666578|1901.6205666578|1901.6205666578|1901.6205666578|1901.6205666578|1901.6205666578|1901.6205666578|1901.6205666578|1901.6205666578|1901.6205666578|1901.6205666578|1901.6205666578|1901.6205666578|1901.6205666578|1901.6205666578|1901.6205666578|1901.6205666578|1901.6205666578|1901.6205666578|1901.6205666578|1901.6205666578|1901.6205666578|1901.6205666578|1901.6205666578|1901.6205666578|1901.6205666578|1901.6205666578|1901.6205666578|1901.6205666578|1901.6205666578|1901.6205666578|1901.6205666578|1901.6205666578|1901.6205666578|1901.6205666578||1901.6205666578|1901.6205666578|1901.6205666578|1901.6205666578|1901.6205666578|1901.6205666578|1901.6205666578|1901.6205666578|1901.6205666578|1901.6205666578|1901.6205666578|1901.6205666578|1901.6205666578|1901.6205666578|1901.6205666578|1901.6205666578|1901.6205666578|1901.6205666578|1901.6205666578|1901.6205666578|1901.6205666578|1901.6205666578|1901.6205666578|1901.6205666578|1901.6205666578|1901.6205666578|1876.9202955681|1876.9202955681|1876.9202955681|1876.9202955681|1876.9202955681|1876.9202955681|1876.9202955681|1876.9202955681|1876.9202955681|1876.9202955681|1876.9202955681|1876.9202955681|1876.9202955681|1876.9202955681|1876.9202955681|1876.9202955681|1876.9202955681|1876.9202955681|1876.9202955681|1876.9202955681|1876.9202955681|1876.9202955681|1876.9202955681|1876.9202955681|1876.9202955681|1876.9202955681|1876.9202955681|1876.9202955681|1876.9202955681|1876.9202955681|1876.9202955681|1876.9202955681|1876.9202955681|1876.9202955681|1876.9202955681|1876.9202955681|1876.9202955681|1876.9202955681||851.89485236137|851.89485236137|851.89485236137|851.89485236137|851.89485236137|851.89485236137|851.89485236137|851.89485236137|851.89485236137|851.89485236137|851.89485236137|851.89485236137|851.89485236137|851.89485236137|851.89485236137|851.89485236137|851.89485236137|851.89485236137|851.89485236137|851.89485236137|851.89485236137|851.89485236137|851.89485236137|851.89485236137|851.89485236137|851.89485236137|851.89485236137|851.89485236137|851.89485236137|851.89485236137|851.89485236137|851.89485236137|851.89485236137|851.89485236137|851.89485236137
08460|11694|/equities/arabian-pipe|TADAWULALL|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314||||||162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314||||||162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314||162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314||162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314
08461|997127|/equities/arab-sea-information-systems-co|TADAWULALL|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823||||||618.0245032823|508.87155478164|508.87155478164|508.87155478164|508.87155478164|508.87155478164|508.87155478164|508.87155478164|508.87155478164|508.87155478164|508.87155478164|508.87155478164|508.87155478164|508.87155478164|508.87155478164|508.87155478164|508.87155478164|508.87155478164|508.87155478164|508.87155478164|508.87155478164|508.87155478164|508.87155478164|508.87155478164|508.87155478164|508.87155478164|508.87155478164|508.87155478164|508.87155478164|508.87155478164|508.87155478164|508.87155478164|508.87155478164|508.87155478164|508.87155478164|508.87155478164|508.87155478164|508.87155478164|508.87155478164|508.87155478164|508.87155478164|508.87155478164|508.87155478164||||||508.87155478164|508.87155478164|508.87155478164|508.87155478164|508.87155478164|508.87155478164|508.87155478164|508.87155478164|508.87155478164|508.87155478164|508.87155478164|508.87155478164|508.87155478164|508.87155478164|508.87155478164|508.87155478164|508.87155478164|508.87155478164|508.87155478164|508.87155478164|508.87155478164|508.87155478164|508.87155478164|508.87155478164|508.87155478164|508.87155478164|508.87155478164|508.87155478164|508.87155478164|508.87155478164|508.87155478164|508.87155478164|508.87155478164|508.87155478164|508.87155478164|508.87155478164|508.87155478164|508.87155478164||508.87155478164|508.87155478164|508.87155478164|508.87155478164|508.87155478164|508.87155478164|508.87155478164|508.87155478164|505.21882269356|505.21882269356|505.21882269356|505.21882269356|505.21882269356|505.21882269356|505.21882269356|505.21882269356|505.21882269356|505.21882269356|505.21882269356|505.21882269356|505.21882269356|505.21882269356|505.21882269356|505.21882269356|505.21882269356|505.21882269356|505.21882269356|505.21882269356|505.21882269356|505.21882269356|505.21882269356|505.21882269356|505.21882269356|505.21882269356|505.21882269356|505.21882269356|505.21882269356|505.21882269356|505.21882269356|505.21882269356|505.21882269356|505.21882269356|505.21882269356|505.21882269356|505.21882269356|505.21882269356|505.21882269356|505.21882269356|505.21882269356|505.21882269356|505.21882269356|505.21882269356|505.21882269356|505.21882269356|505.21882269356|505.21882269356|505.21882269356|505.21882269356|505.21882269356|505.21882269356|505.21882269356|505.21882269356|505.21882269356|505.21882269356||505.21882269356|505.21882269356|505.21882269356|505.21882269356|505.21882269356|505.21882269356|505.21882269356|505.21882269356|505.21882269356|505.21882269356|505.21882269356|505.21882269356|546.63754984534|546.63754984534|546.63754984534|546.63754984534|546.63754984534|546.63754984534|546.63754984534|546.63754984534|546.63754984534|546.63754984534|546.63754984534|546.63754984534|546.63754984534|546.63754984534|546.63754984534|546.63754984534|546.63754984534|546.63754984534|546.63754984534|546.63754984534|546.63754984534|546.63754984534|546.63754984534
08462|1131253|/equities/arabian-centres-co|TADAWULALL|66.850630976735|66.850630976735|66.850630976735|66.850630976735|66.850630976735|66.850630976735|66.850630976735|66.850630976735|66.850630976735|66.850630976735|66.850630976735|66.850630976735|66.850630976735|66.850630976735|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885||||||72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885||||||72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|69.857501109831|69.857501109831|69.857501109831|69.857501109831|69.857501109831|69.857501109831|69.857501109831|69.857501109831|69.857501109831|69.857501109831|69.857501109831|69.857501109831|69.857501109831|69.857501109831|69.857501109831|69.857501109831|69.857501109831|69.857501109831|69.857501109831|69.857501109831|69.857501109831|69.857501109831|69.857501109831|69.857501109831|69.857501109831|69.857501109831|69.857501109831|69.857501109831|69.857501109831||69.857501109831|69.857501109831|69.857501109831|69.857501109831|69.857501109831|69.857501109831|69.857501109831|69.857501109831|69.857501109831|69.857501109831|69.857501109831|69.857501109831|69.857501109831|69.857501109831|69.857501109831|69.857501109831|69.857501109831|69.857501109831|69.857501109831|69.857501109831|69.857501109831|69.857501109831|69.857501109831|69.857501109831|69.857501109831|69.857501109831|69.857501109831|69.857501109831|69.857501109831|69.857501109831|69.857501109831|69.857501109831|69.857501109831|69.857501109831|69.857501109831|69.857501109831|69.857501109831|73.169136214918|73.169136214918|73.169136214918|73.169136214918|73.169136214918|73.169136214918|73.169136214918|73.169136214918|73.169136214918|73.169136214918|73.169136214918|73.169136214918|73.169136214918|73.169136214918|73.169136214918|73.169136214918|75.937041372962|75.937041372962|75.937041372962|75.937041372962|75.937041372962|75.937041372962|75.937041372962|75.937041372962|75.937041372962|75.937041372962|75.937041372962||75.937041372962|75.937041372962|75.937041372962|75.937041372962|76.013815326442|76.013815326442|76.013815326442|76.013815326442|76.013815326442|76.013815326442|76.013815326442|76.013815326442|76.013815326442|76.013815326442|76.013815326442|76.013815326442|76.013815326442|76.013815326442|76.013815326442|76.013815326442|76.013815326442|77.057950556483|77.057950556483|77.057950556483|77.057950556483|77.057950556483|77.057950556483|77.057950556483|77.057950556483|77.057950556483|77.057950556483|77.057950556483|77.057950556483|77.057950556483|77.057950556483
08463|1177730|/equities/arabian-internet-commun-services|TADAWULALL|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|100.63378142|100.63378142|100.63378142|100.63378142|100.63378142|100.63378142|100.63378142|100.63378142|100.63378142|100.63378142|100.63378142|100.63378142|100.63378142|100.63378142|100.63378142|100.63378142|100.63378142|100.63378142|100.63378142|100.63378142|100.63378142|100.63378142|100.63378142|100.63378142|100.63378142|100.63378142||||||100.63378142|100.63378142|100.63378142|100.63378142|100.63378142|100.63378142|100.63378142|100.63378142|100.63378142|100.63378142|100.63378142|100.63378142|100.63378142|100.63378142|100.63378142|100.63378142|100.63378142|100.63378142|100.63378142|100.63378142|100.63378142|100.63378142|100.63378142|100.63378142|100.63378142|100.63378142|100.63378142|100.63378142|100.63378142|100.63378142|100.63378142|100.63378142|100.63378142|100.63378142|100.63378142|100.63378142|100.63378142|100.63378142|100.63378142|100.63378142|100.63378142|100.63378142|100.63378142||||||100.63378142|100.63378142|100.63378142|100.63378142|100.63378142|100.63378142|100.63378142|100.63378142|100.63378142|100.63378142|100.63378142|100.63378142|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574||114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574||114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574
08464|11620|/equities/arabian-shield|TADAWULALL|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701||||||117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701||||||117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701||117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701||117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|129.91842616399|129.91842616399|129.91842616399|129.91842616399|129.91842616399|129.91842616399|129.91842616399|129.91842616399|129.91842616399|129.91842616399|129.91842616399|129.91842616399|129.91842616399|129.91842616399|129.91842616399|129.91842616399|129.91842616399|129.91842616399|129.91842616399|129.91842616399|129.91842616399|129.91842616399|129.91842616399|129.91842616399|129.91842616399|129.91842616399|129.91842616399|129.91842616399|129.91842616399|139.07215543471
08465|11733|/equities/arriyadh-dev|TADAWULALL/MSCI_EEM_SMALLCAP|152.17273181279|152.17273181279|152.17273181279|152.17273181279|152.17273181279|152.17273181279|152.17273181279|152.17273181279|152.17273181279|152.17273181279|152.17273181279|152.17273181279|152.17273181279|152.17273181279|152.17273181279|152.17273181279|152.17273181279|155.42103136839|155.42103136839|155.42103136839|155.42103136839|155.42103136839|155.42103136839|155.42103136839|155.42103136839|155.42103136839|155.42103136839|155.42103136839|155.42103136839|155.42103136839|155.42103136839|155.42103136839|155.42103136839|155.42103136839|155.42103136839|155.42103136839|155.42103136839|155.42103136839|155.42103136839|155.42103136839|155.42103136839|155.42103136839|155.42103136839|155.42103136839|155.42103136839|155.42103136839|155.42103136839|155.42103136839|155.42103136839|146.91606061915|146.91606061915|146.91606061915|146.91606061915|146.91606061915|146.91606061915|146.91606061915|146.91606061915|146.91606061915|146.91606061915|146.91606061915||||||146.91606061915|146.91606061915|146.91606061915|146.91606061915|146.91606061915|146.91606061915|146.91606061915|146.91606061915|146.91606061915|146.91606061915|146.91606061915|146.91606061915|146.91606061915|146.91606061915|146.91606061915|146.91606061915|146.91606061915|146.91606061915|146.91606061915|146.91606061915|146.91606061915|146.91606061915|146.91606061915|146.91606061915|146.91606061915|146.91606061915|146.91606061915|146.91606061915|146.91606061915|146.91606061915|146.91606061915|146.91606061915|146.91606061915|146.91606061915|146.91606061915|146.91606061915|146.91606061915|146.91606061915|146.91606061915|146.91606061915|146.91606061915|146.91606061915|146.91606061915||||||146.91606061915|146.91606061915|146.91606061915|146.91606061915|146.91606061915|146.91606061915|146.91606061915|146.91606061915|146.91606061915|146.91606061915|146.91606061915|146.91606061915|146.91606061915|146.91606061915|146.91606061915|146.91606061915|146.91606061915|146.91606061915|146.91606061915|146.91606061915|146.91606061915|146.91606061915|146.91606061915|146.91606061915|146.91606061915|146.91606061915|146.91606061915|146.91606061915|146.91606061915|146.91606061915|146.91606061915|146.91606061915|146.91606061915|146.91606061915|146.91606061915|146.91606061915|146.91606061915|146.91606061915||141.54444878765|141.54444878765|141.54444878765|141.54444878765|141.54444878765|141.54444878765|141.54444878765|141.54444878765|141.54444878765|141.54444878765|141.54444878765|141.54444878765|141.54444878765|141.54444878765|141.54444878765|141.54444878765|141.54444878765|141.54444878765|141.54444878765|141.54444878765|141.54444878765|141.54444878765|141.54444878765|141.54444878765|141.54444878765|141.54444878765|141.54444878765|141.54444878765|141.54444878765|141.54444878765|141.54444878765|141.54444878765|141.54444878765|141.54444878765|141.54444878765|141.54444878765|141.54444878765|141.54444878765|141.54444878765|141.54444878765|141.54444878765|141.54444878765|141.54444878765|141.54444878765|141.54444878765|141.54444878765|141.54444878765|141.54444878765|141.54444878765|141.54444878765|141.54444878765|141.54444878765|141.54444878765|141.54444878765|141.54444878765|141.54444878765|141.54444878765|141.54444878765|141.54444878765|141.54444878765|141.54444878765|141.54444878765|141.54444878765|141.54444878765||141.54444878765|141.54444878765|141.54444878765|141.54444878765|141.54444878765|141.54444878765|141.54444878765|141.54444878765|141.54444878765|141.54444878765|141.54444878765|141.54444878765|141.54444878765|141.54444878765|141.54444878765|141.54444878765|141.54444878765|141.54444878765|141.54444878765|141.54444878765|141.54444878765|141.54444878765|141.54444878765|141.54444878765|141.54444878765|141.54444878765|141.54444878765|141.54444878765|141.54444878765|141.54444878765|141.54444878765|141.54444878765|141.54444878765|141.54444878765|141.54444878765
08466|11663|/equities/arab-national-bank|TADAWULALL/MSCI_EEM|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|84.706753498583|87.621935285533|87.621935285533|87.621935285533|87.621935285533|87.621935285533|87.621935285533|87.621935285533|87.621935285533|87.621935285533|87.621935285533|87.621935285533|87.621935285533|87.621935285533|87.621935285533|87.621935285533|87.621935285533|87.621935285533|87.621935285533|87.621935285533|87.621935285533|87.621935285533||||||87.621935285533|87.621935285533|87.621935285533|87.621935285533|87.621935285533|87.621935285533|87.621935285533|87.621935285533|87.621935285533|87.621935285533|87.621935285533|87.621935285533|87.621935285533|87.621935285533|87.621935285533|87.621935285533|87.621935285533|87.621935285533|87.621935285533|87.621935285533|85.067362392875|85.067362392875|85.067362392875|85.067362392875|85.067362392875|85.067362392875|85.067362392875|85.067362392875|85.067362392875|85.067362392875|85.067362392875|85.067362392875|85.067362392875|85.067362392875|85.067362392875|85.067362392875|85.067362392875|85.067362392875|85.067362392875|85.067362392875|85.067362392875|85.067362392875|85.067362392875||||||85.067362392875|85.067362392875|85.067362392875|85.067362392875|85.067362392875|85.067362392875|85.067362392875|85.067362392875|85.067362392875|85.067362392875|85.067362392875|85.067362392875|85.067362392875|85.067362392875|85.067362392875|85.067362392875|85.067362392875|85.067362392875|85.067362392875|85.067362392875|85.067362392875|85.067362392875|85.067362392875|85.067362392875|85.067362392875|85.067362392875|85.067362392875|85.067362392875|85.067362392875|85.067362392875|85.067362392875|85.067362392875|85.067362392875|74.889174664256|74.889174664256|74.889174664256|74.889174664256|74.889174664256||74.889174664256|74.889174664256|74.889174664256|74.889174664256|74.889174664256|74.889174664256|74.889174664256|74.889174664256|74.889174664256|74.889174664256|74.889174664256|74.889174664256|74.889174664256|74.889174664256|74.889174664256|74.889174664256|74.889174664256|74.889174664256|74.889174664256|74.889174664256|74.889174664256|74.889174664256|74.889174664256|74.889174664256|74.889174664256|74.889174664256|74.889174664256|83.55928620041|83.55928620041|83.55928620041|83.55928620041|83.55928620041|83.55928620041|83.55928620041|83.55928620041|83.55928620041|83.55928620041|83.55928620041|83.55928620041|83.55928620041|83.55928620041|83.55928620041|83.55928620041|83.55928620041|83.55928620041|83.55928620041|83.55928620041|83.55928620041|83.55928620041|83.55928620041|83.55928620041|83.55928620041|83.55928620041|83.55928620041|83.55928620041|83.55928620041|83.55928620041|84.487807201555|84.487807201555|84.487807201555|84.487807201555|84.487807201555|84.487807201555|84.487807201555||84.487807201555|84.487807201555|84.487807201555|84.487807201555|84.487807201555|84.487807201555|84.487807201555|84.487807201555|84.487807201555|84.487807201555|84.487807201555|84.487807201555|84.487807201555|84.487807201555|84.487807201555|84.487807201555|84.487807201555|84.487807201555|84.487807201555|84.487807201555|84.487807201555|84.487807201555|84.487807201555|84.487807201555|84.487807201555|84.487807201555|84.487807201555|84.487807201555|84.487807201555|84.487807201555|84.487807201555|84.487807201555|84.487807201555|84.487807201555|84.487807201555
08467|11727|/equities/assir-trading|TADAWULALL/MSCI_EEM_SMALLCAP|193.24414545657|193.24414545657|193.24414545657|193.24414545657|193.24414545657|193.24414545657|193.24414545657|193.24414545657|193.24414545657|193.24414545657|193.24414545657|193.24414545657|193.24414545657|193.24414545657|193.24414545657|193.24414545657|193.24414545657|193.24414545657|193.24414545657|193.24414545657|193.24414545657|193.24414545657|193.24414545657|193.24414545657|193.24414545657|193.24414545657|193.24414545657|193.24414545657|193.24414545657|193.24414545657|193.24414545657|193.24414545657|193.24414545657|193.24414545657|193.24414545657|193.24414545657|193.24414545657|193.24414545657|193.24414545657|193.24414545657|193.24414545657|193.24414545657|193.24414545657|193.24414545657|193.24414545657|193.24414545657|200.88375464574|200.88375464574|200.88375464574|200.88375464574|200.88375464574|200.88375464574|200.88375464574|200.88375464574|221.56703760629|221.56703760629|221.56703760629|221.56703760629|221.56703760629|221.56703760629||||||221.56703760629|221.56703760629|221.56703760629|221.56703760629|221.56703760629|221.56703760629|221.56703760629|221.56703760629|221.56703760629|221.56703760629|221.56703760629|221.56703760629|221.56703760629|221.56703760629|221.56703760629|221.56703760629|221.56703760629|182.15281211981|182.15281211981|182.15281211981|182.15281211981|182.15281211981|182.15281211981|182.15281211981|182.15281211981|182.15281211981|182.15281211981|182.15281211981|182.15281211981|182.15281211981|182.15281211981|182.15281211981|182.15281211981|182.15281211981|182.15281211981|182.15281211981|182.15281211981|182.15281211981|182.15281211981|182.15281211981|182.15281211981|182.15281211981|182.15281211981||||||182.15281211981|182.15281211981|182.15281211981|182.15281211981|182.15281211981|182.15281211981|182.15281211981|182.15281211981|182.15281211981|182.15281211981|182.15281211981|182.15281211981|182.15281211981|182.15281211981|182.15281211981|182.15281211981|184.28312504533|184.28312504533|184.28312504533|184.28312504533|184.28312504533|184.28312504533|184.28312504533|184.28312504533|184.28312504533|184.28312504533|184.28312504533|184.28312504533|184.28312504533|184.28312504533|184.28312504533|184.28312504533|184.28312504533|184.28312504533|184.28312504533|184.28312504533|184.28312504533|184.28312504533||184.28312504533|184.28312504533|191.73988934183|191.73988934183|191.73988934183|191.73988934183|191.73988934183|191.73988934183|191.73988934183|191.73988934183|191.73988934183|191.73988934183|191.73988934183|191.73988934183|191.73988934183|191.73988934183|191.73988934183|191.73988934183|191.73988934183|191.73988934183|191.73988934183|191.73988934183|191.73988934183|191.73988934183|191.73988934183|191.73988934183|191.73988934183|191.73988934183|191.73988934183|191.73988934183|191.73988934183|191.73988934183|191.73988934183|191.73988934183|191.73988934183|191.73988934183|191.73988934183|191.73988934183|191.73988934183|191.73988934183|191.73988934183|191.73988934183|191.73988934183|191.73988934183|191.73988934183|191.73988934183|191.73988934183|191.73988934183|191.73988934183|191.73988934183|191.73988934183|191.73988934183|191.73988934183|191.73988934183|191.73988934183|191.73988934183|191.73988934183|191.73988934183|191.73988934183|191.73988934183|191.73988934183|191.73988934183|191.73988934183|191.73988934183||191.73988934183|191.73988934183|191.73988934183|191.73988934183|191.73988934183|191.73988934183|191.73988934183|191.73988934183|191.73988934183|191.73988934183|191.73988934183|191.73988934183|191.73988934183|191.73988934183|191.73988934183|191.73988934183|191.73988934183|191.73988934183|191.73988934183|191.73988934183|191.73988934183|191.73988934183|191.73988934183|191.73988934183|191.73988934183|191.73988934183|191.73988934183|191.73988934183|191.73988934183|191.73988934183|191.73988934183|191.73988934183|191.73988934183|191.73988934183|191.73988934183
08468|19029|/equities/united-wire-factories|TADAWULALL|256.70947986049|256.70947986049|256.70947986049|256.70947986049|256.70947986049|256.70947986049|256.70947986049|256.70947986049|256.70947986049|256.70947986049|256.70947986049|256.70947986049|256.70947986049|256.70947986049|256.70947986049|256.70947986049|256.70947986049|256.70947986049|256.70947986049|256.70947986049|256.70947986049|256.70947986049|256.70947986049|256.70947986049|256.70947986049|256.70947986049|256.70947986049|256.70947986049|256.70947986049|256.70947986049|256.70947986049|256.70947986049|256.70947986049|256.70947986049|||256.70947986049|256.70947986049|256.70947986049|256.70947986049|256.70947986049|256.70947986049|256.70947986049|256.70947986049|256.70947986049|256.70947986049|256.70947986049|256.70947986049|242.40057397854|242.40057397854|242.40057397854|242.40057397854|242.40057397854|242.40057397854|242.40057397854|242.40057397854|242.40057397854|242.40057397854|242.40057397854|242.40057397854||||||242.40057397854|242.40057397854|242.40057397854|242.40057397854|242.40057397854|242.40057397854|242.40057397854|242.40057397854|242.40057397854|242.40057397854|242.40057397854|242.40057397854|242.40057397854|242.40057397854|242.40057397854|242.40057397854|242.40057397854|242.40057397854|242.40057397854|242.40057397854|242.40057397854|242.40057397854|242.40057397854|242.40057397854|242.40057397854|242.40057397854|242.40057397854|242.40057397854|242.40057397854|242.40057397854|242.40057397854|242.40057397854|242.40057397854|242.40057397854|242.40057397854|242.40057397854|242.40057397854|242.40057397854|242.40057397854|242.40057397854|242.40057397854|242.40057397854|242.40057397854||||||242.40057397854|242.40057397854|242.40057397854|242.40057397854|242.40057397854|242.40057397854|242.40057397854|242.40057397854|242.40057397854|242.40057397854|242.40057397854|242.40057397854|252.13814930469|252.13814930469|252.13814930469|252.13814930469|252.13814930469|252.13814930469|252.13814930469|252.13814930469|252.13814930469|252.13814930469|252.13814930469|252.13814930469|259.17474359324|259.17474359324|259.17474359324|259.17474359324|259.17474359324|259.17474359324|259.17474359324|259.17474359324|259.17474359324|259.17474359324|259.17474359324|259.17474359324|259.17474359324|259.17474359324||259.17474359324|259.17474359324|259.17474359324|259.17474359324|259.17474359324|259.17474359324|259.17474359324|259.17474359324|259.17474359324|259.17474359324|259.17474359324|259.17474359324|259.17474359324|259.17474359324|259.17474359324|259.17474359324|259.17474359324|259.17474359324|259.17474359324|259.17474359324|259.17474359324|259.17474359324|259.17474359324|259.17474359324|259.17474359324|259.17474359324|259.17474359324|259.17474359324|259.17474359324|259.17474359324|259.17474359324|259.17474359324|259.17474359324|259.17474359324|259.17474359324|259.17474359324|259.17474359324|259.17474359324|259.17474359324|259.17474359324|259.17474359324|259.17474359324|259.17474359324|259.17474359324|259.17474359324|259.17474359324|259.17474359324|259.17474359324|259.17474359324|259.17474359324|259.17474359324|259.17474359324|259.17474359324|259.17474359324|259.17474359324|259.17474359324|259.17474359324|259.17474359324|259.17474359324|259.17474359324|259.17474359324|259.17474359324|259.17474359324|259.17474359324||259.17474359324|259.17474359324|259.17474359324|259.17474359324|259.17474359324|259.17474359324|259.17474359324|259.17474359324|259.17474359324|259.17474359324|259.17474359324|259.17474359324|259.17474359324|259.17474359324|259.17474359324|259.17474359324|259.17474359324|259.17474359324|259.17474359324|259.17474359324|259.17474359324|259.17474359324|259.17474359324|259.17474359324|259.17474359324|259.17474359324|259.17474359324|259.17474359324|259.17474359324|259.17474359324|259.17474359324|259.17474359324|259.17474359324|259.17474359324|259.17474359324
08469|11670|/equities/astra-indust|TADAWULALL|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783||||||221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783||||||221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783||221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|230.21213475276|230.21213475276|230.21213475276|230.21213475276|230.21213475276|230.21213475276|230.21213475276|230.21213475276|230.21213475276|230.21213475276|230.21213475276|230.21213475276|230.21213475276|230.21213475276|230.21213475276|230.21213475276|230.21213475276|230.21213475276|230.21213475276|230.21213475276|230.21213475276|230.21213475276|230.21213475276|230.21213475276|238.97784199721|238.97784199721|238.97784199721|238.97784199721|238.97784199721|238.97784199721|238.97784199721|238.97784199721|238.97784199721|238.97784199721|238.97784199721|238.97784199721|238.97784199721|238.97784199721|238.97784199721|238.97784199721|238.97784199721|238.97784199721|238.97784199721|238.97784199721|238.97784199721|238.97784199721|238.97784199721|238.97784199721|238.97784199721|238.97784199721|238.97784199721|238.97784199721|238.97784199721|238.97784199721|238.97784199721||238.97784199721|238.97784199721|238.97784199721|238.97784199721|238.97784199721|238.97784199721|238.97784199721|238.97784199721|238.97784199721|238.97784199721|238.97784199721|238.97784199721|238.97784199721|238.97784199721|238.97784199721|238.97784199721|248.2035686437|248.2035686437|248.2035686437|248.2035686437|248.2035686437|248.2035686437|248.2035686437|248.2035686437|248.2035686437|248.2035686437|248.2035686437|248.2035686437|248.2035686437|248.2035686437|248.2035686437|248.2035686437|248.2035686437|248.2035686437|248.2035686437
08470|1142328|/equities/ataa-educational-co|TADAWULALL|98.516982273806|98.516982273806|98.516982273806|98.516982273806|98.516982273806|98.516982273806|98.516982273806|98.516982273806|98.516982273806|98.516982273806|98.516982273806|98.516982273806|98.516982273806|98.516982273806|98.516982273806|98.516982273806|98.516982273806|98.516982273806|98.516982273806|98.516982273806|98.516982273806|98.516982273806|98.516982273806|98.516982273806|98.516982273806|98.516982273806|98.516982273806|98.516982273806|98.516982273806|98.516982273806|98.516982273806|98.516982273806|98.516982273806|98.516982273806|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873||||||74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873||||||74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873||74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.502432629912|74.502432629912|74.502432629912|74.502432629912|74.502432629912|74.502432629912|74.502432629912|74.502432629912|74.502432629912|74.502432629912|74.502432629912|74.502432629912|74.502432629912|74.502432629912|74.502432629912|74.502432629912|74.502432629912|74.502432629912|74.502432629912|74.502432629912|74.502432629912|74.502432629912|74.502432629912|74.502432629912|74.502432629912||74.502432629912|74.502432629912|74.502432629912|74.502432629912|74.502432629912|74.502432629912|74.502432629912|74.502432629912|74.502432629912|74.502432629912|74.502432629912|74.502432629912|74.502432629912|74.502432629912|74.502432629912|74.502432629912|74.502432629912|74.502432629912|74.502432629912|74.502432629912|74.502432629912|74.502432629912|74.502432629912|74.502432629912|74.502432629912|74.502432629912|74.502432629912|74.502432629912|74.502432629912|74.502432629912|74.502432629912|74.502432629912|74.502432629912|79.021682661312|79.021682661312
08471|11626|/equities/alahli-takaful|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08472|11753|/equities/atheeb-telecom|TADAWULALL|954.94768819514|954.94768819514|954.94768819514|954.94768819514|954.94768819514|954.94768819514|954.94768819514|954.94768819514|608.04941591912|608.04941591912|608.04941591912|608.04941591912|608.04941591912|608.04941591912|608.04941591912|608.04941591912|608.04941591912|608.04941591912|608.04941591912|608.04941591912|608.04941591912|608.04941591912|608.04941591912|608.04941591912|608.04941591912|608.04941591912|608.04941591912|608.04941591912|608.04941591912|608.04941591912|608.04941591912|608.04941591912|608.04941591912|608.04941591912|526.99267290032|526.99267290032|526.99267290032|526.99267290032|526.99267290032|526.99267290032|526.99267290032|526.99267290032|526.99267290032|526.99267290032|526.99267290032|526.99267290032|526.99267290032|526.99267290032|526.99267290032|526.99267290032|526.99267290032|526.99267290032|526.99267290032|526.99267290032|526.99267290032|526.99267290032|526.99267290032|526.99267290032|526.99267290032|526.99267290032||||||526.99267290032|526.99267290032|526.99267290032|526.99267290032|526.99267290032|526.99267290032|526.99267290032|526.99267290032|526.99267290032|526.99267290032|526.99267290032|526.99267290032|526.99267290032|526.99267290032|526.99267290032|526.99267290032|526.99267290032|526.99267290032|526.99267290032|526.99267290032|526.99267290032|526.99267290032|526.99267290032|526.99267290032|526.99267290032|526.99267290032|526.99267290032|526.99267290032|526.99267290032|526.99267290032|526.99267290032|526.99267290032|526.99267290032|526.99267290032|526.99267290032|526.99267290032|526.99267290032|526.99267290032|526.99267290032|526.99267290032|526.99267290032|526.99267290032|526.99267290032||||||526.99267290032|526.99267290032|526.99267290032|526.99267290032|526.99267290032|526.99267290032|526.99267290032|526.99267290032|526.99267290032|526.99267290032|526.99267290032|526.99267290032|526.99267290032|526.99267290032|526.99267290032|526.99267290032|526.99267290032|526.99267290032|526.99267290032|526.99267290032|526.99267290032|526.99267290032|526.99267290032|526.99267290032|526.99267290032|526.99267290032|526.99267290032|526.99267290032|526.99267290032|526.99267290032|526.99267290032|526.99267290032|526.99267290032|526.99267290032|526.99267290032|526.99267290032|526.99267290032|526.99267290032||526.99267290032|526.99267290032|526.99267290032|453.52989974037|453.52989974037|453.52989974037|453.52989974037|453.52989974037|453.52989974037|453.52989974037|453.52989974037|453.52989974037|453.52989974037|453.52989974037|453.52989974037|453.52989974037|453.52989974037|453.52989974037|453.52989974037|453.52989974037|453.52989974037|453.52989974037|453.52989974037|453.52989974037|453.52989974037|453.52989974037|453.52989974037|453.52989974037|453.52989974037|453.52989974037|453.52989974037|453.52989974037|453.52989974037|453.52989974037|453.52989974037|453.52989974037|453.52989974037|453.52989974037|453.52989974037|453.52989974037|453.52989974037|453.52989974037|453.52989974037|453.52989974037|453.52989974037|453.52989974037|453.52989974037|453.52989974037|453.52989974037|453.52989974037|453.52989974037|453.52989974037|453.52989974037|453.52989974037|453.52989974037|453.52989974037|453.52989974037|453.52989974037|453.52989974037|453.52989974037|453.52989974037|453.52989974037|453.52989974037|453.52989974037||356.35535734576|356.35535734576|356.35535734576|356.35535734576|356.35535734576|356.35535734576|356.35535734576|356.35535734576|356.35535734576|356.35535734576|356.35535734576|356.35535734576|356.35535734576|356.35535734576|356.35535734576|356.35535734576|356.35535734576|356.35535734576|356.35535734576|356.35535734576|356.35535734576|356.35535734576|356.35535734576|356.35535734576|356.35535734576|356.35535734576|356.35535734576|356.35535734576|356.35535734576|356.35535734576|356.35535734576|356.35535734576|356.35535734576|356.35535734576|356.35535734576
08473|11638|/equities/axa-cooperative|TADAWULALL|158.8062509782|158.8062509782|158.8062509782|158.8062509782|158.8062509782|158.8062509782|158.8062509782|158.8062509782|158.8062509782|158.8062509782|158.8062509782|158.8062509782|158.8062509782|158.8062509782|158.8062509782|158.8062509782|158.8062509782|158.8062509782|158.8062509782|158.8062509782|158.8062509782|158.8062509782|158.8062509782|158.8062509782|148.92926230231|148.92926230231|148.92926230231|148.92926230231|148.92926230231|148.92926230231|148.92926230231|148.92926230231|148.92926230231|148.92926230231|148.92926230231|148.92926230231|148.92926230231|148.92926230231|148.92926230231|148.92926230231|148.92926230231|148.92926230231|148.92926230231|148.92926230231|148.92926230231|148.92926230231|148.92926230231|148.92926230231|148.92926230231|148.92926230231|148.92926230231|148.92926230231|148.92926230231|148.92926230231|148.92926230231|148.92926230231|148.92926230231|148.92926230231|148.92926230231|148.92926230231||||||148.92926230231|148.92926230231|148.92926230231|148.92926230231|148.92926230231|148.92926230231|148.92926230231|148.92926230231|148.92926230231|148.92926230231|148.92926230231|148.92926230231|148.92926230231|148.92926230231|148.92926230231|148.92926230231|148.92926230231|148.92926230231|148.92926230231|148.92926230231|148.92926230231|148.92926230231|148.92926230231|148.92926230231|148.92926230231|148.92926230231|148.92926230231|148.92926230231|156.53366788832|156.53366788832|156.53366788832|156.53366788832|156.53366788832|156.53366788832|156.53366788832|156.53366788832|156.53366788832|156.53366788832|156.53366788832|156.53366788832|156.53366788832|156.53366788832|156.53366788832||||||156.53366788832|156.53366788832|156.53366788832|156.53366788832|156.53366788832|156.53366788832|156.53366788832|156.53366788832|156.53366788832|156.53366788832|156.53366788832|156.53366788832|156.53366788832|156.53366788832|156.53366788832|156.53366788832|156.53366788832|156.53366788832|156.53366788832|156.53366788832|156.53366788832|156.53366788832|156.53366788832|156.53366788832|156.53366788832|156.53366788832|156.53366788832|156.53366788832|156.53366788832|156.53366788832|156.53366788832|156.53366788832|156.53366788832|156.53366788832|156.53366788832|156.53366788832|156.53366788832|156.53366788832||156.53366788832|156.53366788832|153.63458330143|153.63458330143|153.63458330143|153.63458330143|153.63458330143|153.63458330143|153.63458330143|153.63458330143|153.63458330143|153.63458330143|153.63458330143|153.63458330143|153.63458330143|153.63458330143|153.63458330143|153.63458330143|153.63458330143|153.63458330143|153.63458330143|153.63458330143|153.63458330143|153.63458330143|153.63458330143|153.63458330143|153.63458330143|153.63458330143|153.63458330143|153.63458330143|153.63458330143|153.63458330143|153.63458330143|153.63458330143|153.63458330143|153.63458330143|153.63458330143|153.63458330143|153.63458330143|153.63458330143|153.63458330143|153.63458330143|153.63458330143|153.63458330143|153.63458330143|153.63458330143|153.63458330143|153.63458330143|153.63458330143|153.63458330143|153.63458330143|153.63458330143|156.87082849324|156.87082849324|156.87082849324|156.87082849324|156.87082849324|156.87082849324|156.87082849324|156.87082849324|156.87082849324|156.87082849324|156.87082849324|156.87082849324||156.87082849324|156.87082849324|156.87082849324|156.87082849324|156.87082849324|156.87082849324|156.87082849324|156.87082849324|156.87082849324|156.87082849324|156.87082849324|156.87082849324|156.87082849324|156.87082849324|156.87082849324|156.87082849324|156.87082849324|156.87082849324|156.87082849324|156.87082849324|156.87082849324|156.87082849324|156.87082849324|156.87082849324|156.87082849324|156.87082849324|156.87082849324|156.87082849324|156.87082849324|156.87082849324|156.87082849324|156.87082849324|156.87082849324|156.87082849324|156.87082849324
08474|11688|/equities/al-ahsa-dev.|TADAWULALL|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273||||||122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273||||||122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273||122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|122.90283227273|109.83666285902|109.83666285902|109.83666285902|109.83666285902|109.83666285902|109.83666285902|109.83666285902|109.83666285902|109.83666285902|109.83666285902|109.83666285902|109.83666285902|109.83666285902|109.83666285902|109.83666285902|109.83666285902|109.83666285902|109.83666285902|109.83666285902|109.83666285902|109.83666285902|109.83666285902|109.83666285902|109.83666285902|109.83666285902|109.83666285902|109.83666285902|109.83666285902|109.83666285902|109.83666285902|109.83666285902|109.83666285902|109.83666285902|109.83666285902|109.83666285902|109.83666285902||109.83666285902|109.83666285902|109.83666285902|109.83666285902|109.83666285902|109.83666285902|109.83666285902|109.83666285902|109.83666285902|109.83666285902|109.83666285902|109.83666285902|109.83666285902|109.83666285902|109.83666285902|109.83666285902|109.83666285902|109.83666285902|109.83666285902|109.83666285902|109.83666285902|109.83666285902|109.83666285902|109.83666285902|109.83666285902|109.83666285902|109.83666285902|109.83666285902|109.83666285902|109.83666285902|109.83666285902|109.83666285902|109.83666285902|109.83666285902|120.45606998927
08475|997125|/equities/baazeem-trading-co|TADAWULALL|550.63710135682|550.63710135682|550.63710135682|550.63710135682|550.63710135682|550.63710135682|550.63710135682|550.63710135682|550.63710135682|550.63710135682|550.63710135682|550.63710135682|550.63710135682|550.63710135682|550.63710135682|550.63710135682|550.63710135682|550.63710135682|550.63710135682|550.63710135682|550.63710135682|550.63710135682|550.63710135682|550.63710135682|550.63710135682|550.63710135682|550.63710135682|550.63710135682|550.63710135682|550.63710135682|550.63710135682|550.63710135682|550.63710135682|550.63710135682|550.63710135682|550.63710135682|550.63710135682|550.63710135682|550.63710135682|550.63710135682|550.63710135682|550.63710135682|550.63710135682|550.63710135682|550.63710135682|550.63710135682|481.12006339664|481.12006339664|481.12006339664|481.12006339664|481.12006339664|481.12006339664|481.12006339664|481.12006339664|481.12006339664|481.12006339664|481.12006339664|481.12006339664|481.12006339664|481.12006339664||||||481.12006339664|481.12006339664|481.12006339664|481.12006339664|481.12006339664|481.12006339664|481.12006339664|481.12006339664|481.12006339664|481.12006339664|481.12006339664|481.12006339664|481.12006339664|481.12006339664|481.12006339664|481.12006339664|481.12006339664|481.12006339664|481.12006339664|481.12006339664|481.12006339664|481.12006339664|481.12006339664|481.12006339664|481.12006339664|481.12006339664|481.12006339664|481.12006339664|481.12006339664|481.12006339664|481.12006339664|481.12006339664|481.12006339664|481.12006339664|481.12006339664|481.12006339664|481.12006339664|481.12006339664|481.12006339664|481.12006339664|481.12006339664|481.12006339664|481.12006339664||||||481.12006339664|481.12006339664|481.12006339664|481.12006339664|481.12006339664|481.12006339664|481.12006339664|481.12006339664|481.12006339664|481.12006339664|481.12006339664|481.12006339664|481.12006339664|481.12006339664|481.12006339664|481.12006339664|481.12006339664|489.98387163451|489.98387163451|489.98387163451|489.98387163451|489.98387163451|489.98387163451|489.98387163451|489.98387163451|489.98387163451|489.98387163451|489.98387163451|489.98387163451|489.98387163451|489.98387163451|489.98387163451|489.98387163451|489.98387163451|489.98387163451|489.98387163451|489.98387163451|489.98387163451||489.98387163451|489.98387163451|489.98387163451|489.98387163451|489.98387163451|489.98387163451|489.98387163451|489.98387163451|489.98387163451|489.98387163451|489.98387163451|489.98387163451|489.98387163451|492.71350444916|492.71350444916|492.71350444916|492.71350444916|492.71350444916|492.71350444916|492.71350444916|492.71350444916|492.71350444916|492.71350444916|492.71350444916|492.71350444916|492.71350444916|492.71350444916|492.71350444916|492.71350444916|492.71350444916|492.71350444916|492.71350444916|492.71350444916|429.49973365048|429.49973365048|429.49973365048|429.49973365048|429.49973365048|429.49973365048|429.49973365048|429.49973365048|429.49973365048|429.49973365048|429.49973365048|429.49973365048|429.49973365048|429.49973365048|429.49973365048|429.49973365048|429.49973365048|429.49973365048|429.49973365048|429.49973365048|429.49973365048|429.49973365048|429.49973365048|429.49973365048|429.49973365048|429.49973365048|429.49973365048|429.49973365048|429.49973365048|429.49973365048|429.49973365048||429.49973365048|429.49973365048|429.49973365048|429.49973365048|429.49973365048|429.49973365048|429.49973365048|429.49973365048|429.49973365048|429.49973365048|429.49973365048|429.49973365048|429.49973365048|429.49973365048|429.49973365048|429.49973365048|429.49973365048|429.49973365048|429.49973365048|429.49973365048|429.49973365048|429.49973365048|429.49973365048|429.49973365048|429.49973365048|429.49973365048|429.49973365048|429.49973365048|429.49973365048|429.49973365048|429.49973365048|429.49973365048|429.49973365048|429.49973365048|429.49973365048
08476|11723|/equities/nat-shipping-co|TADAWULALL|140.67833204535|140.67833204535|140.67833204535|140.67833204535|140.67833204535|140.67833204535|140.67833204535|140.67833204535|140.67833204535|140.67833204535|140.67833204535|140.67833204535|140.67833204535|140.67833204535|140.67833204535|140.67833204535|140.67833204535|140.67833204535|140.67833204535|140.67833204535|140.67833204535|140.67833204535|140.67833204535|140.67833204535|140.67833204535|140.67833204535|140.67833204535|140.67833204535|140.67833204535|140.67833204535|140.67833204535|140.67833204535|140.67833204535|140.67833204535|119.53599976663|119.53599976663|119.53599976663|119.53599976663|119.53599976663|119.53599976663|119.53599976663|119.53599976663|119.53599976663|119.53599976663|119.53599976663|119.53599976663|119.53599976663|119.53599976663|119.53599976663|119.53599976663|119.53599976663|119.53599976663|119.53599976663|119.53599976663|119.53599976663|119.53599976663|119.53599976663|119.53599976663|119.53599976663|119.53599976663||||||119.53599976663|119.53599976663|119.53599976663|119.53599976663|119.53599976663|119.53599976663|119.53599976663|119.53599976663|119.53599976663|119.53599976663|119.53599976663|119.53599976663|119.53599976663|119.53599976663|119.53599976663|119.53599976663|119.53599976663|119.53599976663|119.53599976663|119.53599976663|119.53599976663|119.53599976663|119.53599976663|119.53599976663|119.53599976663|119.53599976663|119.53599976663|119.53599976663|119.53599976663|119.53599976663|119.53599976663|119.53599976663|119.53599976663|119.53599976663|119.53599976663|119.53599976663|119.53599976663|119.53599976663|119.53599976663|119.53599976663|119.53599976663|119.53599976663|119.53599976663||||||119.53599976663|119.53599976663|119.53599976663|119.53599976663|119.53599976663|119.53599976663|119.53599976663|119.53599976663|119.53599976663|119.53599976663|119.53599976663|119.53599976663|119.53599976663|119.53599976663|119.53599976663|119.53599976663|119.53599976663|119.53599976663|119.53599976663|119.53599976663|119.53599976663|119.53599976663|119.53599976663|119.53599976663|119.53599976663|119.53599976663|119.53599976663|119.53599976663|119.53599976663|119.53599976663|119.53599976663|119.53599976663|119.53599976663|119.53599976663|119.53599976663|119.53599976663|119.53599976663|119.53599976663||119.53599976663|119.53599976663|119.53599976663|119.53599976663|119.53599976663|119.53599976663|119.53599976663|119.53599976663|119.53599976663|119.53599976663|119.53599976663|119.53599976663|119.53599976663|119.53599976663|119.53599976663|119.53599976663|119.53599976663|119.53599976663|119.53599976663|119.53599976663|119.53599976663|119.53599976663|119.53599976663|119.53599976663|119.53599976663|119.53599976663|119.53599976663|126.89866002105|126.89866002105|126.89866002105|126.89866002105|126.89866002105|126.89866002105|126.89866002105|126.89866002105|126.89866002105|126.89866002105|126.89866002105|126.89866002105|126.89866002105|126.89866002105|126.89866002105|126.89866002105|126.89866002105|126.89866002105|126.89866002105|126.89866002105|126.89866002105|126.89866002105|126.89866002105|126.89866002105|133.33893035731|133.33893035731|133.33893035731|133.33893035731|133.33893035731|133.33893035731|133.33893035731|133.33893035731|133.33893035731|133.33893035731|133.33893035731|133.33893035731|133.33893035731||133.33893035731|133.33893035731|133.33893035731|133.33893035731|133.33893035731|133.33893035731|133.33893035731|133.33893035731|133.33893035731|133.57803504003|133.57803504003|133.57803504003|133.57803504003|133.57803504003|133.57803504003|133.57803504003|133.57803504003|133.57803504003|133.57803504003|133.57803504003|133.57803504003|133.57803504003|133.57803504003|133.57803504003|133.57803504003|133.57803504003|133.57803504003|133.57803504003|133.57803504003|133.57803504003|133.57803504003|133.57803504003|133.57803504003|133.57803504003|133.57803504003
08477|11730|/equities/mubarrad|TADAWULALL|73.56526474725|73.56526474725|73.56526474725|73.56526474725|73.56526474725|73.56526474725|73.56526474725|73.56526474725|73.56526474725|73.56526474725|73.56526474725|73.56526474725|73.56526474725|73.56526474725|73.56526474725|73.56526474725|73.56526474725|73.56526474725|73.56526474725|73.56526474725|73.56526474725|73.56526474725|73.56526474725|73.56526474725|73.56526474725|73.56526474725|73.56526474725|73.56526474725|73.56526474725|73.56526474725|73.56526474725|73.56526474725|73.56526474725|73.56526474725|73.56526474725|73.56526474725|73.56526474725|73.56526474725|73.56526474725|73.56526474725|73.56526474725|73.56526474725|73.56526474725|73.56526474725|73.56526474725|73.56526474725|73.56526474725|73.56526474725|73.56526474725|73.56526474725|73.56526474725|73.56526474725|73.56526474725|73.56526474725|73.56526474725|73.56526474725|73.56526474725|73.56526474725|73.56526474725|73.56526474725||||||73.56526474725|73.56526474725|73.56526474725|73.56526474725|73.672827074779|73.672827074779|73.672827074779|73.672827074779|73.672827074779|73.672827074779|73.672827074779|73.672827074779|73.672827074779|73.672827074779|73.672827074779|73.672827074779|73.672827074779|73.672827074779|73.672827074779|73.672827074779|77.356545785064|77.356545785064|77.356545785064|77.356545785064|77.356545785064|77.356545785064|77.356545785064|77.356545785064|77.356545785064|77.356545785064|77.356545785064|77.356545785064|77.356545785064|77.356545785064|77.356545785064|77.356545785064|73.302895655325|73.302895655325|73.302895655325|73.302895655325|73.302895655325|73.302895655325|73.302895655325||||||73.302895655325|73.302895655325|73.302895655325|73.302895655325|73.302895655325|73.302895655325|73.302895655325|73.302895655325|73.302895655325|73.302895655325|73.302895655325|73.302895655325|73.302895655325|73.302895655325|73.302895655325|73.302895655325|73.302895655325|73.302895655325|73.302895655325|73.302895655325|73.302895655325|73.302895655325|73.302895655325|73.302895655325|73.302895655325|73.302895655325|73.302895655325|73.302895655325|73.302895655325|73.302895655325|73.302895655325|73.302895655325|73.302895655325|73.302895655325|73.302895655325|73.302895655325|73.302895655325|73.302895655325||73.302895655325|73.302895655325|73.302895655325|73.302895655325|73.302895655325|73.302895655325|73.302895655325|73.302895655325|73.302895655325|73.302895655325|73.302895655325|73.302895655325|73.302895655325|73.302895655325|73.302895655325|73.302895655325|73.302895655325|73.302895655325|73.302895655325|73.302895655325|73.302895655325|73.302895655325|73.302895655325|73.302895655325|73.302895655325|73.302895655325|73.302895655325|73.302895655325|73.302895655325|73.302895655325|73.302895655325|73.302895655325|73.302895655325|73.302895655325|73.302895655325|73.302895655325|73.302895655325|73.302895655325|73.302895655325|73.302895655325|73.302895655325|73.302895655325|73.302895655325|73.302895655325|73.302895655325|73.302895655325|73.302895655325|73.302895655325|73.302895655325|73.302895655325|73.302895655325|73.302895655325|73.302895655325|73.302895655325|73.302895655325|73.302895655325|73.302895655325|73.302895655325|73.302895655325|73.302895655325|73.302895655325|73.302895655325|73.302895655325|73.302895655325||73.302895655325|73.302895655325|73.302895655325|73.302895655325|73.302895655325|73.302895655325|73.302895655325|73.302895655325|73.302895655325|73.302895655325|73.302895655325|73.302895655325|73.302895655325|73.302895655325|73.302895655325|73.302895655325|73.302895655325|73.302895655325|73.302895655325|73.302895655325|73.302895655325|73.302895655325|73.302895655325|73.302895655325|73.302895655325|73.302895655325|73.302895655325|73.302895655325|73.302895655325|73.302895655325|73.302895655325|73.302895655325|73.302895655325|73.302895655325|73.302895655325
08478|103949|/equities/bawan|TADAWULALL|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432||||||214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432||||||214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|200.48996693026|200.48996693026|200.48996693026|200.48996693026|200.48996693026|200.48996693026|200.48996693026|200.48996693026|200.48996693026|200.48996693026|200.48996693026|200.48996693026|200.48996693026|200.48996693026|200.48996693026|200.48996693026|200.48996693026|200.48996693026|200.48996693026|200.48996693026|200.48996693026|200.48996693026|200.48996693026|200.48996693026|200.48996693026|200.48996693026||200.48996693026|200.48996693026|200.48996693026|200.48996693026|200.48996693026|200.48996693026|200.48996693026|200.48996693026|200.48996693026|200.48996693026|200.48996693026|206.70347333882|206.70347333882|206.70347333882|206.70347333882|206.70347333882|206.70347333882|206.70347333882|206.70347333882|206.70347333882|206.70347333882|206.70347333882|206.70347333882|206.70347333882|206.70347333882|206.70347333882|206.70347333882|206.70347333882|206.70347333882|206.70347333882|206.70347333882|206.70347333882|206.70347333882|206.70347333882|206.70347333882|206.70347333882|206.70347333882|206.70347333882|206.70347333882|206.70347333882|206.70347333882|206.70347333882|206.70347333882|206.70347333882|206.70347333882|206.70347333882|206.70347333882|206.70347333882|206.70347333882|206.70347333882|206.70347333882|206.70347333882|206.70347333882|206.70347333882|206.70347333882|206.70347333882|206.70347333882|206.70347333882|206.70347333882|206.70347333882|206.70347333882|206.70347333882|206.70347333882|206.70347333882||206.70347333882|206.70347333882|206.70347333882|206.70347333882|206.70347333882|206.70347333882|206.70347333882|206.70347333882|206.70347333882|206.70347333882|206.70347333882|206.70347333882|206.70347333882|206.70347333882|206.70347333882|206.70347333882|217.64904374896|217.64904374896|217.64904374896|217.64904374896|217.64904374896|217.64904374896|217.64904374896|217.64904374896|217.64904374896|217.64904374896|217.64904374896|217.64904374896|217.64904374896|217.64904374896|217.64904374896|217.64904374896|217.64904374896|217.64904374896|217.64904374896
08479|11668|/equities/bci|TADAWULALL|120.80155611932|120.80155611932|120.80155611932|120.80155611932|120.80155611932|120.80155611932|120.80155611932|120.80155611932|120.80155611932|120.80155611932|120.80155611932|120.80155611932|120.80155611932|120.80155611932|120.80155611932|120.80155611932|120.80155611932|120.80155611932|120.80155611932|120.80155611932|120.80155611932|120.80155611932|120.80155611932|120.80155611932|120.80155611932|120.80155611932|120.80155611932|120.80155611932|120.80155611932|120.80155611932|120.80155611932|120.80155611932|120.80155611932|120.80155611932|120.80155611932|120.80155611932|120.80155611932|120.80155611932|120.80155611932|120.80155611932|120.80155611932|120.80155611932|120.80155611932|120.80155611932|120.80155611932|120.80155611932|120.80155611932|120.80155611932|120.80155611932|120.80155611932|113.12595975026|113.12595975026|113.12595975026|113.12595975026|113.12595975026|113.12595975026|113.12595975026|113.12595975026|113.12595975026|113.12595975026||||||113.12595975026|113.12595975026|113.12595975026|113.12595975026|113.12595975026|113.12595975026|113.12595975026|113.12595975026|113.12595975026|113.12595975026|113.12595975026|113.12595975026|113.12595975026|113.12595975026|113.12595975026|113.12595975026|113.12595975026|113.12595975026|113.12595975026|113.12595975026|113.12595975026|113.12595975026|113.12595975026|113.12595975026|113.12595975026|113.12595975026|113.12595975026|113.12595975026|113.12595975026|113.12595975026|113.12595975026|113.12595975026|113.12595975026|113.12595975026|113.12595975026|113.12595975026|113.12595975026|113.12595975026|113.12595975026|113.12595975026|113.12595975026|113.12595975026|113.12595975026||||||113.12595975026|113.12595975026|113.12595975026|113.12595975026|113.12595975026|113.12595975026|113.12595975026|113.12595975026|113.12595975026|113.12595975026|113.12595975026|113.12595975026|113.12595975026|113.12595975026|113.12595975026|113.12595975026|113.12595975026|113.12595975026|113.12595975026|120.10017703042|120.10017703042|120.10017703042|120.10017703042|120.10017703042|120.10017703042|120.10017703042|120.10017703042|120.10017703042|120.10017703042|120.10017703042|120.10017703042|120.10017703042|120.10017703042|120.10017703042|120.10017703042|120.10017703042|120.10017703042|120.10017703042||120.10017703042|120.10017703042|120.10017703042|120.10017703042|120.10017703042|120.10017703042|120.10017703042|120.10017703042|120.10017703042|120.10017703042|120.10017703042|120.10017703042|120.10017703042|123.63235336609|123.63235336609|123.63235336609|123.63235336609|123.63235336609|123.63235336609|123.63235336609|123.63235336609|123.63235336609|123.63235336609|123.63235336609|123.63235336609|123.63235336609|123.63235336609|123.63235336609|123.63235336609|123.63235336609|123.63235336609|123.63235336609|123.63235336609|123.63235336609|123.63235336609|123.63235336609|123.63235336609|113.57630713257|113.57630713257|113.57630713257|113.57630713257|113.57630713257|113.57630713257|113.57630713257|113.57630713257|113.57630713257|113.57630713257|113.57630713257|113.57630713257|113.57630713257|113.57630713257|113.57630713257|113.57630713257|113.57630713257|113.57630713257|113.57630713257|113.57630713257|113.57630713257|113.57630713257|113.57630713257|113.57630713257|113.57630713257|113.57630713257|113.57630713257||113.57630713257|113.57630713257|113.57630713257|113.57630713257|113.57630713257|113.57630713257|113.57630713257|113.57630713257|113.57630713257|113.57630713257|113.57630713257|113.57630713257|113.57630713257|113.57630713257|113.57630713257|113.57630713257|113.57630713257|113.57630713257|113.57630713257|113.57630713257|113.57630713257|113.57630713257|113.57630713257|113.57630713257|113.57630713257|113.57630713257|113.57630713257|113.57630713257|113.57630713257|113.57630713257|113.57630713257|113.57630713257|113.57630713257|113.57630713257|113.57630713257
08480|1167201|/equities/bindawood-holding-co|TADAWULALL|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285||||||121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|129.0488641315|129.0488641315|129.0488641315|129.0488641315|129.0488641315|129.0488641315|111.48159447424|111.48159447424|111.48159447424|111.48159447424|111.48159447424|111.48159447424|111.48159447424|111.48159447424|111.48159447424|111.48159447424|111.48159447424|111.48159447424||||||111.48159447424|111.48159447424|111.48159447424|111.48159447424|111.48159447424|111.48159447424|111.48159447424|111.48159447424|111.48159447424|111.48159447424|111.48159447424|111.48159447424|111.48159447424|111.48159447424|111.48159447424|111.48159447424|111.48159447424|111.48159447424|111.48159447424|111.48159447424|111.48159447424|111.48159447424|111.48159447424|119.86881549439|119.86881549439|119.86881549439|119.86881549439|119.86881549439|119.86881549439|119.86881549439|119.86881549439|119.86881549439|119.86881549439|119.86881549439|119.86881549439|119.86881549439|119.86881549439|119.86881549439||119.86881549439|119.86881549439|108.2063365419|108.2063365419|108.2063365419|108.2063365419|108.2063365419|108.2063365419|108.2063365419|108.2063365419|108.2063365419|108.2063365419|108.2063365419|108.2063365419|108.2063365419|108.2063365419|108.2063365419|108.2063365419|108.2063365419|108.2063365419|108.2063365419|108.2063365419|108.2063365419|108.2063365419|108.2063365419|108.2063365419|108.2063365419|108.2063365419|108.2063365419|108.2063365419|108.2063365419|108.2063365419|108.2063365419|108.2063365419|108.2063365419|108.2063365419|108.2063365419|108.2063365419|108.2063365419|108.2063365419|108.2063365419|108.2063365419|108.2063365419|108.2063365419|108.2063365419|108.2063365419|108.2063365419|108.2063365419|108.2063365419|108.2063365419|108.2063365419|108.2063365419|108.2063365419|108.2063365419|108.2063365419|108.2063365419|108.2063365419|108.2063365419|108.2063365419|108.2063365419|108.2063365419|108.2063365419|108.2063365419|108.2063365419||108.2063365419|108.2063365419|108.2063365419|108.2063365419|108.2063365419|108.2063365419|108.2063365419|108.2063365419|108.2063365419|108.2063365419|108.2063365419|108.2063365419|108.2063365419|108.2063365419|108.2063365419|108.2063365419|108.2063365419|108.2063365419|108.2063365419|108.2063365419|108.2063365419|108.2063365419|108.2063365419|108.2063365419|108.2063365419|108.2063365419|108.2063365419|108.2063365419|108.2063365419|108.2063365419|108.2063365419|108.2063365419|108.2063365419|108.2063365419|108.2063365419
08481|11658|/equities/al-jazira-bank|TADAWULALL/MSCI_EEM|152.769378891|152.769378891|152.769378891|152.769378891|152.769378891|152.769378891|152.769378891|152.769378891|152.769378891|152.769378891|152.769378891|152.769378891|152.769378891|152.769378891|152.769378891|152.769378891|152.769378891|152.769378891|152.769378891|152.769378891|152.769378891|152.769378891|152.769378891|152.769378891|152.769378891|152.769378891|152.769378891|152.769378891|152.769378891|152.769378891|152.769378891|152.769378891|152.769378891|152.769378891|152.769378891|152.769378891|152.769378891|152.769378891|152.769378891|152.769378891|152.769378891|152.769378891|152.769378891|160.40127138343|160.40127138343|161.51898274402|161.51898274402|161.51898274402|161.51898274402|161.51898274402|161.51898274402|161.51898274402|161.51898274402|161.51898274402|161.51898274402|161.51898274402|161.51898274402|161.51898274402|161.51898274402|161.51898274402||||||161.51898274402|161.51898274402|161.51898274402|161.51898274402|161.51898274402|161.51898274402|161.51898274402|161.51898274402|161.51898274402|161.51898274402|161.51898274402|161.51898274402|161.51898274402|161.51898274402|161.51898274402|161.51898274402|161.51898274402|161.51898274402|161.51898274402|161.51898274402|161.51898274402|161.51898274402|161.51898274402|161.51898274402|161.51898274402|161.51898274402|161.51898274402|161.51898274402|161.51898274402|161.51898274402|161.51898274402|161.51898274402|161.51898274402|161.51898274402|161.51898274402|162.51029554685|162.51029554685|162.51029554685|162.51029554685|162.51029554685|162.51029554685|162.51029554685|162.51029554685||||||162.51029554685|162.51029554685|162.51029554685|162.51029554685|162.51029554685|162.51029554685|162.51029554685|162.51029554685|162.51029554685|162.51029554685|162.51029554685|162.51029554685|171.55646811031|171.55646811031|171.55646811031|171.55646811031|171.55646811031|171.55646811031|171.55646811031|171.55646811031|171.55646811031|171.55646811031|171.55646811031|171.55646811031|178.60790833123|178.60790833123|178.60790833123|178.60790833123|178.60790833123|178.60790833123|178.60790833123|178.60790833123|178.60790833123|146.31117873685|146.31117873685|146.31117873685|146.31117873685|146.31117873685||146.31117873685|146.31117873685|146.31117873685|146.31117873685|146.31117873685|146.31117873685|146.31117873685|146.31117873685|146.31117873685|146.31117873685|146.31117873685|146.31117873685|146.31117873685|146.31117873685|146.31117873685|146.31117873685|146.31117873685|146.31117873685|146.31117873685|146.31117873685|146.31117873685|146.31117873685|146.31117873685|146.31117873685|146.31117873685|146.31117873685|146.31117873685|146.31117873685|146.31117873685|146.31117873685|146.31117873685|146.31117873685|146.31117873685|146.31117873685|146.31117873685|146.31117873685|146.31117873685|146.31117873685|146.31117873685|146.31117873685|146.31117873685|146.31117873685|146.31117873685|146.31117873685|146.31117873685|146.31117873685|146.31117873685|146.31117873685|146.31117873685|146.31117873685|146.31117873685|146.31117873685|146.31117873685|146.31117873685|146.31117873685|146.31117873685|146.31117873685|146.31117873685|146.31117873685|146.31117873685|146.31117873685|146.31117873685|146.31117873685|146.31117873685||146.31117873685|146.31117873685|146.31117873685|146.31117873685|146.31117873685|146.31117873685|146.31117873685|146.31117873685|146.31117873685|146.31117873685|146.31117873685|146.31117873685|146.31117873685|146.31117873685|146.31117873685|146.31117873685|146.31117873685|146.31117873685|141.71123214154|141.71123214154|141.71123214154|141.71123214154|141.71123214154|141.71123214154|141.71123214154|141.71123214154|141.71123214154|141.71123214154|141.71123214154|141.71123214154|141.71123214154|141.71123214154|141.71123214154|141.71123214154|141.71123214154
08482|1141640|/equities/bonyan-reit|TADAWULALL|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727||||||94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|95.826456815414|95.826456815414|95.826456815414|95.826456815414|95.826456815414|95.826456815414|95.826456815414|95.826456815414|95.826456815414|95.826456815414|91.763183069114|91.763183069114|91.763183069114|91.763183069114|91.763183069114|91.763183069114|91.763183069114|91.763183069114|91.763183069114|91.763183069114|91.763183069114|91.763183069114||||||91.763183069114|91.763183069114|91.763183069114|91.763183069114|91.763183069114|91.763183069114|91.763183069114|91.763183069114|91.763183069114|91.763183069114|91.763183069114|91.763183069114|91.763183069114|91.763183069114|91.763183069114|91.763183069114|91.763183069114|91.763183069114|91.763183069114|91.763183069114|91.763183069114|91.763183069114|91.763183069114|92.569463092651|92.569463092651|92.569463092651|92.569463092651|92.569463092651|92.569463092651|92.569463092651|92.569463092651|92.569463092651|92.569463092651|92.569463092651|92.569463092651|92.569463092651|92.569463092651|92.569463092651||92.569463092651|92.569463092651|92.569463092651|92.569463092651|92.569463092651|92.569463092651|92.569463092651|92.569463092651|92.569463092651|92.569463092651|86.751068901432|86.751068901432|86.751068901432|86.751068901432|86.751068901432|86.751068901432|86.751068901432|86.751068901432|86.751068901432|86.751068901432|86.751068901432|86.751068901432|86.751068901432|86.751068901432|86.751068901432|86.751068901432|86.751068901432|86.751068901432|86.751068901432|86.751068901432|86.751068901432|86.751068901432|86.751068901432|86.751068901432|86.751068901432|86.751068901432|86.751068901432|86.751068901432|86.751068901432|86.751068901432|86.751068901432|86.751068901432|86.751068901432|86.751068901432|86.751068901432|86.751068901432|86.751068901432|86.751068901432|86.751068901432|86.751068901432|86.751068901432|86.751068901432|86.751068901432|86.751068901432|86.751068901432|86.751068901432|86.751068901432|86.751068901432|86.751068901432|86.751068901432|86.751068901432|86.751068901432|86.751068901432|86.751068901432||86.751068901432|86.751068901432|86.751068901432|86.751068901432|86.751068901432|86.751068901432|86.751068901432|86.751068901432|86.751068901432|86.751068901432|86.751068901432|86.751068901432|86.751068901432|89.195929324208|89.195929324208|89.195929324208|89.195929324208|89.195929324208|89.195929324208|89.195929324208|89.195929324208|89.195929324208|89.195929324208|89.195929324208|89.195929324208|89.195929324208|89.195929324208|89.195929324208|89.195929324208|89.195929324208|89.195929324208|89.195929324208|89.195929324208|89.195929324208|89.195929324208
08483|11661|/equities/banque-sa-france|TADAWULALL/MSCI_EEM|99.843334307964|99.843334307964|99.843334307964|99.843334307964|99.843334307964|99.843334307964|99.843334307964|99.843334307964|99.843334307964|99.843334307964|99.843334307964|99.843334307964|99.843334307964|99.843334307964|99.843334307964|99.843334307964|99.843334307964|99.843334307964|99.843334307964|99.843334307964|99.843334307964|99.843334307964|99.843334307964|99.843334307964|99.843334307964|99.843334307964|99.843334307964|99.843334307964|99.843334307964|99.843334307964|99.843334307964|99.843334307964|99.843334307964|99.843334307964|99.843334307964|99.843334307964|99.843334307964|89.588175821659|89.588175821659|89.588175821659|89.588175821659|89.588175821659|89.588175821659|89.588175821659|89.588175821659|89.588175821659|89.588175821659|89.588175821659|89.588175821659|89.588175821659|89.588175821659|89.588175821659|89.588175821659|89.588175821659|89.588175821659|89.588175821659|89.588175821659|89.588175821659|89.588175821659|89.588175821659||||||89.588175821659|89.588175821659|89.588175821659|89.588175821659|89.588175821659|89.588175821659|89.588175821659|89.588175821659|89.588175821659|89.588175821659|89.588175821659|89.588175821659|89.588175821659|89.588175821659|89.588175821659|89.588175821659|89.588175821659|89.588175821659|89.588175821659|89.588175821659|89.588175821659|89.588175821659|89.588175821659|89.588175821659|89.588175821659|89.588175821659|89.588175821659|89.588175821659|89.588175821659|89.588175821659|89.588175821659|89.588175821659|89.588175821659|89.588175821659|89.588175821659|89.588175821659|89.588175821659|89.588175821659|89.588175821659|89.588175821659|89.588175821659|89.588175821659|89.588175821659||||||89.588175821659|89.588175821659|89.588175821659|89.588175821659|89.588175821659|89.588175821659|89.588175821659|89.588175821659|89.588175821659|89.588175821659|89.588175821659|106.25539746858|106.25539746858|106.25539746858|106.25539746858|106.25539746858|106.25539746858|106.25539746858|106.25539746858|106.25539746858|106.25539746858|106.25539746858|106.25539746858|106.25539746858|114.10833294162|114.10833294162|114.10833294162|114.10833294162|114.10833294162|114.10833294162|114.10833294162|106.11569852846|106.11569852846|106.11569852846|106.11569852846|106.11569852846|106.11569852846|106.11569852846||106.11569852846|106.11569852846|106.11569852846|106.11569852846|106.11569852846|106.11569852846|106.11569852846|106.11569852846|106.11569852846|106.11569852846|106.11569852846|106.11569852846|106.11569852846|106.11569852846|106.11569852846|106.11569852846|106.11569852846|106.11569852846|106.11569852846|106.11569852846|106.11569852846|106.11569852846|106.11569852846|106.11569852846|106.11569852846|106.11569852846|106.11569852846|106.11569852846|106.11569852846|106.11569852846|106.11569852846|106.11569852846|106.11569852846|106.11569852846|106.11569852846|106.11569852846|106.11569852846|106.11569852846|106.11569852846|106.11569852846|106.11569852846|106.11569852846|106.11569852846|106.11569852846|106.11569852846|106.11569852846|106.11569852846|106.11569852846|106.11569852846|106.11569852846|106.11569852846|106.11569852846|106.11569852846|106.11569852846|106.11569852846|106.11569852846|106.11569852846|106.11569852846|106.11569852846|106.11569852846|106.11569852846|106.11569852846|106.11569852846|106.11569852846||106.11569852846|106.11569852846|106.11569852846|106.11569852846|106.11569852846|115.54032264675|115.54032264675|115.54032264675|115.54032264675|115.54032264675|115.54032264675|115.54032264675|115.54032264675|115.54032264675|115.54032264675|115.54032264675|115.54032264675|115.54032264675|115.54032264675|115.54032264675|115.54032264675|115.54032264675|115.54032264675|115.54032264675|115.54032264675|115.54032264675|115.54032264675|115.54032264675|115.54032264675|115.54032264675|115.54032264675|115.54032264675|115.54032264675|115.54032264675|115.54032264675
08484|11744|/equities/budget-saudi|TADAWULALL/MSCI_EEM_SMALLCAP|158.27532596076|158.27532596076|158.27532596076|158.27532596076|158.27532596076|158.27532596076|158.27532596076|158.27532596076|158.27532596076|158.27532596076|158.27532596076|158.27532596076|158.27532596076|158.27532596076|158.27532596076|158.27532596076|158.27532596076|158.27532596076|158.27532596076|158.27532596076|158.27532596076|158.27532596076|158.27532596076|158.27532596076|158.27532596076|158.27532596076|158.27532596076|158.27532596076|158.27532596076|158.27532596076|158.27532596076|158.27532596076|158.27532596076|158.27532596076|158.27532596076|158.27532596076|158.27532596076|158.27532596076|158.27532596076|158.27532596076|158.27532596076|158.27532596076|158.27532596076|158.27532596076|158.27532596076|158.27532596076|106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902||||||106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902||||||106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902||106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902|110.05637647274|110.05637647274|110.05637647274|110.05637647274|110.05637647274|110.05637647274|110.05637647274|110.05637647274|110.05637647274|110.05637647274|110.05637647274|110.05637647274|110.05637647274|110.05637647274|110.05637647274||110.05637647274|110.05637647274|110.05637647274|110.05637647274|110.05637647274|110.05637647274|110.05637647274|110.05637647274|110.05637647274|110.05637647274|110.05637647274|110.05637647274|110.05637647274|110.05637647274|110.05637647274|110.05637647274|110.05637647274|110.05637647274|110.05637647274|110.05637647274|110.05637647274|110.05637647274|110.05637647274|110.05637647274|110.05637647274|110.05637647274|110.05637647274|110.05637647274|110.05637647274|110.05637647274|110.05637647274|110.05637647274|110.05637647274|110.05637647274|110.05637647274
08485|11634|/equities/bupa-arabia|TADAWULALL/MSCI_EEM|133.30784933194|133.30784933194|133.30784933194|133.30784933194|133.30784933194|133.30784933194|133.30784933194|133.30784933194|133.30784933194|133.30784933194|133.30784933194|133.30784933194|133.30784933194|133.30784933194|133.30784933194|133.30784933194|133.30784933194|133.30784933194|133.30784933194|133.30784933194|133.30784933194|133.30784933194|133.30784933194|133.30784933194|133.30784933194|133.30784933194|133.30784933194|133.30784933194|133.30784933194|133.30784933194|133.30784933194|133.30784933194|133.30784933194|133.30784933194|133.30784933194|133.30784933194|133.30784933194|133.30784933194|133.30784933194|133.30784933194|133.30784933194|133.30784933194|142.28610239293|142.28610239293|142.28610239293|142.28610239293|142.28610239293|142.28610239293|142.28610239293|142.28610239293|142.28610239293|142.28610239293|142.28610239293|142.28610239293|142.28610239293|142.28610239293|142.28610239293|142.28610239293|142.28610239293|142.28610239293||||||142.28610239293|142.28610239293|142.28610239293|142.28610239293|142.28610239293|142.28610239293|142.28610239293|142.28610239293|142.28610239293|142.28610239293|142.28610239293|142.28610239293|142.28610239293|142.28610239293|142.28610239293|142.28610239293|142.28610239293|142.28610239293|131.382655789|131.382655789|131.382655789|131.382655789|131.382655789|131.382655789|131.382655789|131.382655789|131.382655789|131.382655789|131.382655789|131.382655789|131.382655789|131.382655789|131.382655789|131.382655789|131.382655789|131.382655789|131.382655789|131.382655789|131.382655789|131.382655789|131.382655789|131.382655789|131.382655789||||||131.382655789|131.382655789|131.382655789|131.382655789|131.382655789|131.382655789|131.382655789|131.382655789|131.382655789|131.382655789|131.382655789|131.382655789|131.382655789|131.382655789|131.382655789|131.382655789|131.382655789|131.382655789|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641||145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641||145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272
08486|11640|/equities/buruj|TADAWULALL|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776||||||81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776||||||81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.034236067491|81.034236067491|81.034236067491|81.034236067491|81.034236067491|81.034236067491|81.034236067491|81.034236067491|81.034236067491|81.034236067491|81.034236067491|81.034236067491|81.034236067491|81.034236067491|81.034236067491|81.034236067491|81.034236067491|81.034236067491|81.034236067491|81.034236067491|81.034236067491|81.034236067491|81.034236067491|81.034236067491|81.034236067491|81.034236067491|81.034236067491|81.034236067491|81.034236067491||81.034236067491|81.034236067491|81.034236067491|81.034236067491|81.034236067491|78.082709642986|78.082709642986|78.082709642986|78.082709642986|78.082709642986|78.082709642986|78.082709642986|78.082709642986|78.082709642986|78.082709642986|78.082709642986|78.082709642986|78.082709642986|78.082709642986|78.082709642986|90.224177163938|90.224177163938|90.224177163938|90.224177163938|90.224177163938|90.224177163938|90.224177163938|90.224177163938|90.224177163938|90.224177163938|90.224177163938|90.224177163938|90.224177163938|90.224177163938|90.224177163938|90.224177163938|90.224177163938|90.224177163938|90.224177163938|90.224177163938|90.224177163938|90.224177163938|90.224177163938|90.224177163938|90.224177163938|90.224177163938|90.224177163938|90.224177163938||90.224177163938|90.224177163938|90.224177163938|99.545629952709|99.545629952709|99.545629952709|103.82855796893|103.82855796893|103.82855796893|110.67490776316|110.67490776316|110.67490776316|110.67490776316|110.67490776316|110.67490776316||110.67490776316|110.67490776316|110.67490776316|110.67490776316|110.67490776316|110.67490776316|110.67490776316|110.67490776316|110.67490776316|110.67490776316|110.67490776316|110.67490776316|110.67490776316|121.16673537968|121.16673537968|121.16673537968|121.16673537968|121.16673537968|121.16673537968|121.16673537968|121.16673537968|121.16673537968|121.16673537968|121.16673537968|121.16673537968|121.16673537968|121.16673537968|121.16673537968|121.16673537968|121.16673537968|121.16673537968|121.16673537968|121.16673537968|121.16673537968|121.16673537968
08487|40966|/equities/national-medical-care-co|TADAWULALL|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258||||||163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258||||||163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258||163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258||153.17664166604|153.17664166604|153.17664166604|153.17664166604|153.17664166604|153.17664166604|153.17664166604|153.17664166604|153.17664166604|153.17664166604|153.17664166604|153.17664166604|153.17664166604|153.17664166604|153.17664166604|153.17664166604|153.17664166604|153.17664166604|153.17664166604|153.17664166604|153.17664166604|153.17664166604|153.17664166604|153.17664166604|153.17664166604|153.17664166604|153.17664166604|153.17664166604|153.17664166604|153.17664166604|153.17664166604|153.17664166604|153.17664166604|153.17664166604|153.17664166604
08488|40409|/equities/saudi-airlines-catering|TADAWULALL/MSCI_EEM_SMALLCAP|174.81741422084|174.81741422084|174.81741422084|174.81741422084|174.81741422084|174.81741422084|174.81741422084|174.81741422084|174.81741422084|174.81741422084|174.81741422084|174.81741422084|174.81741422084|174.81741422084|174.81741422084|174.81741422084|174.81741422084|174.81741422084|174.81741422084|174.81741422084|174.81741422084|174.81741422084|174.81741422084|174.81741422084|174.81741422084|174.81741422084|174.81741422084|174.81741422084|174.81741422084|174.81741422084|174.81741422084|174.81741422084|174.81741422084|174.81741422084|174.81741422084|144.21618246384|144.21618246384|144.21618246384|144.21618246384|144.21618246384|144.21618246384|144.21618246384|144.21618246384|144.21618246384|144.21618246384|144.21618246384|144.21618246384|144.21618246384|144.21618246384|144.21618246384|144.21618246384|144.21618246384|144.21618246384|144.21618246384|144.21618246384|144.21618246384|144.21618246384|144.21618246384||144.21618246384||||||144.21618246384|144.21618246384|144.21618246384|144.21618246384|144.21618246384|144.21618246384|144.21618246384|144.21618246384|144.21618246384|144.21618246384|144.21618246384|144.21618246384|144.21618246384|144.21618246384|144.21618246384|144.21618246384|144.21618246384|144.21618246384|144.21618246384|144.21618246384|144.21618246384|144.21618246384|144.21618246384|144.21618246384|144.21618246384|144.21618246384|144.21618246384|125.86176174811|125.86176174811|125.86176174811|125.86176174811|125.86176174811|125.86176174811|125.86176174811|125.86176174811|125.86176174811|125.86176174811|125.86176174811|125.86176174811|125.86176174811|125.86176174811|125.86176174811|125.86176174811||||||125.86176174811|125.86176174811|125.86176174811|125.86176174811|125.86176174811|125.86176174811|125.86176174811|125.86176174811|125.86176174811|125.86176174811|125.86176174811|125.86176174811|125.86176174811|125.86176174811|125.86176174811|125.86176174811|125.86176174811|125.86176174811|125.86176174811|125.86176174811|125.86176174811|125.86176174811|125.86176174811|125.86176174811|125.86176174811|125.86176174811|125.86176174811|125.86176174811|125.86176174811|125.86176174811|125.86176174811|125.86176174811|125.86176174811|125.86176174811|125.86176174811|125.86176174811|125.86176174811|125.86176174811||125.86176174811|125.86176174811|125.86176174811|125.86176174811|125.86176174811|125.86176174811|125.86176174811|125.86176174811|125.86176174811|125.86176174811|125.86176174811|125.86176174811|125.86176174811|125.86176174811|125.86176174811|125.86176174811|125.86176174811|125.86176174811|125.86176174811|125.86176174811|125.86176174811|125.86176174811|125.86176174811|125.86176174811|125.86176174811|125.86176174811|125.86176174811|125.86176174811|125.86176174811|125.86176174811|125.86176174811|130.62161333815|130.62161333815|130.62161333815|130.62161333815|130.62161333815|130.62161333815|130.62161333815|130.62161333815|130.62161333815|130.62161333815|130.62161333815|130.62161333815|130.62161333815|130.62161333815|130.62161333815|130.62161333815|130.62161333815|130.62161333815|130.62161333815|130.62161333815|130.62161333815|130.62161333815|130.62161333815|130.62161333815|130.62161333815|130.62161333815|130.62161333815|130.62161333815|130.62161333815|130.62161333815|130.62161333815|130.62161333815|132.41182116024||132.41182116024|132.41182116024|132.41182116024|132.41182116024|132.41182116024|132.41182116024|132.41182116024|132.41182116024|132.41182116024|132.41182116024|132.41182116024|132.41182116024|132.41182116024|132.41182116024|132.41182116024|132.41182116024|132.41182116024|132.41182116024|132.41182116024|132.41182116024|132.41182116024|132.41182116024|132.41182116024|132.41182116024|132.41182116024|132.41182116024|132.41182116024|132.41182116024|132.41182116024|132.41182116024|132.41182116024|132.41182116024|132.41182116024|132.41182116024|132.41182116024
08489|11675|/equities/chemanol|TADAWULALL|196.12231939936|200.58739480778|200.58739480778|200.58739480778|200.58739480778|200.58739480778|200.58739480778|200.58739480778|200.58739480778|200.58739480778|200.58739480778|200.58739480778|200.58739480778|200.58739480778|200.58739480778|187.26009392326|187.26009392326|187.26009392326|187.26009392326|187.26009392326|187.26009392326|187.26009392326|187.26009392326|187.26009392326|187.26009392326|187.26009392326|187.26009392326|187.26009392326|187.26009392326|187.26009392326|187.26009392326|187.26009392326|187.26009392326|187.26009392326|187.26009392326|187.26009392326|187.26009392326|187.26009392326|187.26009392326|187.26009392326|187.26009392326|187.26009392326|187.26009392326|187.26009392326|187.26009392326|187.26009392326|187.26009392326|187.26009392326|187.26009392326|187.26009392326|187.26009392326|187.26009392326|187.26009392326|187.26009392326|201.41341456472|201.41341456472|201.41341456472|201.41341456472|201.41341456472|201.41341456472||||||201.41341456472|201.41341456472|201.41341456472|201.41341456472|201.41341456472|201.41341456472|201.41341456472|201.41341456472|201.41341456472|201.41341456472|201.41341456472|201.41341456472|201.41341456472|201.41341456472|201.41341456472|201.41341456472|201.41341456472|201.41341456472|201.41341456472|201.41341456472|201.41341456472|201.41341456472|201.41341456472|201.41341456472|201.41341456472|200.44127438396|200.44127438396|200.44127438396|200.44127438396|200.44127438396|200.44127438396|200.44127438396|200.44127438396|200.44127438396|200.44127438396|200.44127438396|200.44127438396|200.44127438396|200.44127438396|200.44127438396|200.44127438396|200.44127438396|200.44127438396||||||200.44127438396|200.44127438396|200.44127438396|200.44127438396|200.44127438396|200.44127438396|200.44127438396|200.44127438396|200.44127438396|200.44127438396|200.44127438396|200.44127438396|200.44127438396|200.44127438396|200.44127438396|200.44127438396|200.44127438396|200.44127438396|200.44127438396|200.44127438396|200.44127438396|200.44127438396|200.44127438396|200.44127438396|200.44127438396|200.44127438396|200.44127438396|200.44127438396|200.44127438396|200.44127438396|200.44127438396|200.44127438396|200.44127438396|200.44127438396|200.44127438396|200.44127438396|200.44127438396|200.44127438396||200.44127438396|200.44127438396|200.44127438396|200.44127438396|200.44127438396|200.44127438396|200.44127438396|200.44127438396|200.44127438396|200.44127438396|200.44127438396|200.44127438396|200.44127438396|200.44127438396|200.44127438396|200.44127438396|200.44127438396|200.44127438396|200.44127438396|200.44127438396|200.44127438396|200.44127438396|200.44127438396|200.44127438396|200.44127438396|200.44127438396|200.44127438396|200.44127438396|200.44127438396|200.44127438396|200.44127438396|200.44127438396|200.44127438396|200.44127438396|200.44127438396|200.44127438396|200.44127438396|200.44127438396|200.44127438396|200.44127438396|200.44127438396|200.44127438396|200.44127438396|200.44127438396|200.44127438396|200.44127438396|200.44127438396|200.44127438396|200.44127438396|200.44127438396|200.44127438396|200.44127438396|200.44127438396|200.44127438396|200.44127438396|200.44127438396|200.44127438396|200.44127438396|200.44127438396|200.44127438396|200.44127438396|200.44127438396|200.44127438396|200.44127438396||200.44127438396|200.44127438396|200.44127438396|200.44127438396|200.44127438396|200.44127438396|200.44127438396|200.44127438396|200.44127438396|200.44127438396|200.44127438396|200.44127438396|200.44127438396|200.44127438396|200.44127438396|200.44127438396|200.44127438396|200.44127438396|200.44127438396|200.44127438396|200.44127438396|200.44127438396|200.44127438396|200.44127438396|200.44127438396|200.44127438396|200.44127438396|200.44127438396|200.44127438396|200.44127438396|200.44127438396|200.44127438396|200.44127438396|200.44127438396|200.44127438396
08490|11637|/equities/ace-arabia-corporative|TADAWULALL|87.441690765796|87.441690765796|90.27543672458|90.27543672458|90.27543672458|90.27543672458|90.27543672458|90.27543672458|90.27543672458|90.27543672458|90.27543672458|90.27543672458|90.27543672458|90.27543672458|90.27543672458|90.27543672458|90.27543672458|90.27543672458|90.27543672458|90.27543672458|90.27543672458|90.27543672458|90.27543672458|90.27543672458|90.27543672458|90.27543672458|90.27543672458|90.27543672458|90.27543672458|90.27543672458|90.27543672458|90.27543672458|90.27543672458|90.27543672458|90.27543672458|90.27543672458|90.27543672458|90.27543672458|90.27543672458|90.27543672458|90.27543672458|90.27543672458|90.27543672458|90.27543672458|90.27543672458|77.078120869333|77.078120869333|77.078120869333|77.078120869333|77.078120869333|77.078120869333|77.078120869333|77.078120869333|77.078120869333|77.078120869333|77.078120869333|77.078120869333|77.078120869333|77.078120869333|77.078120869333||||||77.078120869333|77.078120869333|77.078120869333|77.078120869333|77.078120869333|77.078120869333|77.078120869333|77.078120869333|77.078120869333|77.078120869333|77.078120869333|77.078120869333|77.078120869333|77.078120869333|77.078120869333|77.078120869333|77.078120869333|77.078120869333|77.078120869333|77.078120869333|77.078120869333|77.078120869333|77.078120869333|77.078120869333|77.078120869333|77.078120869333|77.078120869333|77.078120869333|77.078120869333|77.078120869333|77.078120869333|77.078120869333|77.078120869333|77.078120869333|77.078120869333|77.078120869333|77.078120869333|77.078120869333|77.078120869333|77.078120869333|77.078120869333|77.078120869333|77.078120869333||||||77.078120869333|77.078120869333|77.078120869333|77.078120869333|77.078120869333|77.078120869333|77.078120869333|77.078120869333|77.078120869333|77.078120869333|77.078120869333|77.078120869333|77.078120869333|77.078120869333|77.078120869333|77.078120869333|77.078120869333|77.078120869333|77.078120869333|77.078120869333|77.078120869333|77.078120869333|77.078120869333|77.078120869333|77.078120869333|77.078120869333|77.078120869333|77.078120869333|77.078120869333|77.078120869333|77.078120869333|77.078120869333|77.078120869333|77.078120869333|77.078120869333|77.078120869333|77.078120869333|77.078120869333||77.078120869333|77.078120869333|73.49522848089|73.49522848089|73.49522848089|73.49522848089|73.49522848089|73.49522848089|73.49522848089|73.49522848089|73.49522848089|73.49522848089|73.49522848089|73.49522848089|73.49522848089|73.49522848089|73.49522848089|73.49522848089|73.49522848089|73.49522848089|73.49522848089|73.49522848089|73.49522848089|73.49522848089|73.49522848089|73.49522848089|73.49522848089|73.49522848089|73.49522848089|73.49522848089|73.49522848089|73.49522848089|73.49522848089|76.761427208616|76.761427208616|76.761427208616|76.761427208616|76.761427208616|76.761427208616|76.761427208616|76.761427208616|76.761427208616|76.761427208616|76.761427208616|76.761427208616|76.761427208616|76.761427208616|76.761427208616|76.761427208616|76.761427208616|76.761427208616|76.761427208616|76.761427208616|76.761427208616|76.761427208616|76.761427208616|76.761427208616|76.761427208616|76.761427208616|76.761427208616|76.761427208616|76.761427208616|76.761427208616|76.761427208616||76.761427208616|76.761427208616|76.761427208616|76.761427208616|76.761427208616|76.761427208616|76.761427208616|76.761427208616|76.761427208616|76.761427208616|76.761427208616|76.761427208616|76.761427208616|85.197703843167|85.197703843167|95.508837992878|95.508837992878|95.508837992878|95.508837992878|95.508837992878|95.508837992878|95.508837992878|95.508837992878|95.508837992878|95.508837992878|95.508837992878|95.508837992878|95.508837992878|95.508837992878|95.508837992878|95.508837992878|95.508837992878|95.508837992878|95.508837992878|95.508837992878
08491|40408|/equities/city-cement-co|TADAWULALL/MSCI_EEM_SMALLCAP|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|144.14394501736|144.14394501736|144.14394501736|144.14394501736|144.14394501736|144.14394501736|144.14394501736|144.14394501736|144.14394501736|144.14394501736|144.14394501736|144.14394501736||||||144.14394501736|144.14394501736|144.14394501736|144.14394501736|144.14394501736|144.14394501736|144.14394501736|144.14394501736|144.14394501736|144.14394501736|144.14394501736|144.14394501736|144.14394501736|144.14394501736|144.14394501736|144.14394501736|144.14394501736|144.14394501736|144.14394501736|144.14394501736|144.14394501736|144.14394501736|144.14394501736|144.14394501736|144.14394501736|144.14394501736|144.14394501736|144.14394501736|144.14394501736|144.14394501736|144.14394501736|144.14394501736|136.71226622535|136.71226622535|136.71226622535|136.71226622535|136.71226622535|136.71226622535|136.71226622535|136.71226622535|136.71226622535|136.71226622535|136.71226622535||||||136.71226622535|136.71226622535|136.71226622535|136.71226622535|136.71226622535|136.71226622535|136.71226622535|136.71226622535|136.71226622535|136.71226622535|136.71226622535|136.71226622535|136.71226622535|136.71226622535|136.71226622535|136.71226622535|136.71226622535|136.71226622535|136.71226622535|136.71226622535|136.71226622535|136.71226622535|136.71226622535|136.71226622535|136.71226622535|136.71226622535|136.71226622535|136.71226622535|136.71226622535|136.71226622535|136.71226622535|136.71226622535|136.71226622535|136.71226622535|143.20818971063|143.20818971063|143.20818971063|143.20818971063||143.20818971063|143.20818971063|143.20818971063|143.20818971063|143.20818971063|143.20818971063|143.20818971063|143.20818971063|143.20818971063|143.20818971063|143.20818971063|143.20818971063|143.20818971063|143.20818971063|143.20818971063|143.20818971063|143.20818971063|143.20818971063|143.20818971063|143.20818971063|143.20818971063|143.20818971063|143.20818971063|143.20818971063|143.20818971063|143.20818971063|143.20818971063|143.20818971063|143.20818971063|143.20818971063|143.20818971063|143.20818971063|143.20818971063|143.20818971063|143.20818971063|143.20818971063|143.20818971063|143.20818971063|143.20818971063|143.20818971063|143.20818971063|143.20818971063|143.20818971063|143.20818971063|143.20818971063|143.20818971063|143.20818971063|143.20818971063|143.20818971063|143.20818971063|143.20818971063|143.20818971063|143.20818971063|143.20818971063|143.20818971063|143.20818971063|143.20818971063|143.20818971063|143.20818971063|143.20818971063|143.20818971063|143.20818971063|143.20818971063|143.20818971063||143.20818971063|143.20818971063|143.20818971063|143.20818971063|143.20818971063|143.20818971063|143.20818971063|143.20818971063|143.20818971063|143.20818971063|143.20818971063|143.20818971063|143.20818971063|143.20818971063|143.20818971063|143.20818971063|143.20818971063|143.20818971063|143.20818971063|143.20818971063|143.20818971063|143.20818971063|143.20818971063|143.20818971063|143.20818971063|143.20818971063|143.20818971063|143.20818971063|143.20818971063|143.20818971063|143.20818971063|143.20818971063|143.20818971063|143.20818971063|143.20818971063
08492|40965|/equities/dallah-healthcare-hold-co|TADAWULALL/MSCI_EEM_SMALLCAP|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|236.15510560925|236.15510560925|236.15510560925|236.15510560925||||||236.15510560925|236.15510560925|236.15510560925|236.15510560925|236.15510560925|236.15510560925|236.15510560925|236.15510560925|236.15510560925|236.15510560925|236.15510560925|236.15510560925|236.15510560925|236.15510560925|236.15510560925|236.15510560925|236.15510560925|236.15510560925|236.15510560925|236.15510560925|236.15510560925|236.15510560925|236.15510560925|236.15510560925|236.15510560925|236.15510560925|236.15510560925|236.15510560925|236.15510560925|236.15510560925|236.15510560925|236.15510560925|236.15510560925|236.15510560925|236.15510560925|236.15510560925|236.15510560925|236.15510560925|236.15510560925|236.15510560925|236.15510560925|236.15510560925|236.15510560925||||||236.15510560925|236.15510560925|236.15510560925|236.15510560925|236.15510560925|236.15510560925|236.15510560925|236.15510560925|236.15510560925|236.15510560925|236.15510560925|236.15510560925|236.15510560925|236.15510560925|236.15510560925|236.15510560925|236.15510560925|236.15510560925|236.15510560925|236.15510560925|236.15510560925|236.15510560925|236.15510560925|236.15510560925|236.15510560925|236.15510560925|236.15510560925|236.15510560925|236.15510560925|236.15510560925|236.15510560925|236.15510560925|236.15510560925|236.15510560925|236.15510560925|236.15510560925|236.15510560925|236.15510560925||236.15510560925|236.15510560925|236.15510560925|236.15510560925|236.15510560925|236.15510560925|236.15510560925|236.15510560925|236.15510560925|236.15510560925|236.15510560925|236.15510560925|236.15510560925|236.15510560925|214.05790778826|214.05790778826|214.05790778826|214.05790778826|214.05790778826|214.05790778826|214.05790778826|214.05790778826|214.05790778826|214.05790778826|214.05790778826|214.05790778826|214.05790778826|214.05790778826|214.05790778826|214.05790778826|214.05790778826|214.05790778826|214.05790778826|214.05790778826|214.05790778826|214.05790778826|214.05790778826|214.05790778826|214.05790778826|214.05790778826|214.05790778826|214.05790778826|214.05790778826|214.05790778826|214.05790778826|214.05790778826|214.05790778826|214.05790778826|214.05790778826|214.05790778826|214.05790778826|214.05790778826|214.05790778826|214.05790778826|214.05790778826|214.05790778826|214.05790778826|214.05790778826|214.05790778826|214.05790778826|214.05790778826|214.05790778826|214.05790778826|214.05790778826||214.05790778826|164.89331653129|164.89331653129|164.89331653129|164.89331653129|164.89331653129|164.89331653129|164.89331653129|164.89331653129|164.89331653129|164.89331653129|164.89331653129|164.89331653129|164.89331653129|164.89331653129|164.89331653129|164.89331653129|164.89331653129|164.89331653129|164.89331653129|164.89331653129|164.89331653129|164.89331653129|164.89331653129|164.89331653129|164.89331653129|164.89331653129|164.89331653129|164.89331653129|164.89331653129|164.89331653129|164.89331653129|164.89331653129|164.89331653129|164.89331653129
08493|11748|/equities/dar-al-arkan|TADAWULALL/MSCI_EEM|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|159.17231852403|159.17231852403|159.17231852403|159.17231852403|159.17231852403|159.17231852403|159.17231852403|159.17231852403|159.17231852403|159.17231852403|159.17231852403|159.17231852403|159.17231852403|159.17231852403|159.17231852403|159.17231852403|159.17231852403|159.17231852403|159.17231852403|159.17231852403|159.17231852403|159.17231852403|159.17231852403|159.17231852403|159.17231852403|159.17231852403|159.17231852403|159.17231852403|159.17231852403|159.17231852403|159.17231852403|159.17231852403|159.17231852403|159.17231852403|159.17231852403|159.17231852403|159.17231852403|159.17231852403|159.17231852403|159.17231852403|159.17231852403|159.17231852403|159.17231852403|159.17231852403|159.17231852403|159.17231852403|159.17231852403|159.17231852403|159.17231852403||||||159.17231852403|159.17231852403|159.17231852403|159.17231852403|159.17231852403|159.17231852403|159.17231852403|159.17231852403|159.17231852403|159.17231852403|159.17231852403|159.17231852403|159.17231852403|159.17231852403|159.17231852403|159.17231852403|159.17231852403|159.17231852403|159.17231852403|171.04819468071|171.04819468071|171.04819468071|171.04819468071|171.04819468071|171.04819468071|171.04819468071|171.04819468071|171.04819468071|171.04819468071|171.04819468071|171.04819468071|171.04819468071|171.04819468071|171.04819468071|171.04819468071|171.04819468071|171.04819468071|169.9064235147|169.9064235147|169.9064235147|169.9064235147|169.9064235147|169.9064235147||||||169.9064235147|169.9064235147|169.9064235147|169.9064235147|169.9064235147|169.9064235147|169.9064235147|169.9064235147|169.9064235147|169.9064235147|169.9064235147|169.9064235147|169.9064235147|169.9064235147|169.9064235147|169.9064235147|169.9064235147|169.9064235147|169.9064235147|169.9064235147|169.9064235147|169.9064235147|169.9064235147|155.21671372752|155.21671372752|155.21671372752|155.21671372752|155.21671372752|155.21671372752|155.21671372752|155.21671372752|155.21671372752|155.21671372752|155.21671372752|155.21671372752|155.21671372752|155.21671372752|155.21671372752||155.21671372752|155.21671372752|155.21671372752|155.21671372752|155.21671372752|155.21671372752|155.21671372752|155.21671372752|155.21671372752|155.21671372752|155.21671372752|155.21671372752|155.21671372752|155.21671372752|155.21671372752|155.21671372752|155.21671372752|155.21671372752|155.21671372752|155.21671372752|155.21671372752|155.21671372752|155.21671372752|155.21671372752|155.21671372752|155.21671372752|155.21671372752|155.21671372752|155.21671372752|155.21671372752|155.21671372752|155.21671372752|155.21671372752|155.21671372752|155.21671372752|155.21671372752|155.21671372752|155.21671372752|155.21671372752|155.21671372752|155.21671372752|155.21671372752|155.21671372752|155.21671372752|155.21671372752|155.21671372752|155.21671372752|155.21671372752|155.21671372752|155.21671372752|155.21671372752|155.21671372752|155.21671372752|155.21671372752|155.21671372752|155.21671372752|155.21671372752|155.21671372752|155.21671372752|155.21671372752|155.21671372752|155.21671372752|155.21671372752|155.21671372752||155.21671372752|155.21671372752|155.21671372752|155.21671372752|155.21671372752|155.21671372752|155.21671372752|155.21671372752|155.21671372752|155.21671372752|155.21671372752|155.21671372752|155.21671372752|155.21671372752|155.21671372752|155.21671372752|155.21671372752|155.21671372752|155.21671372752|155.21671372752|155.21671372752|155.21671372752|155.21671372752|155.21671372752|155.21671372752|155.21671372752|155.21671372752|155.21671372752|155.21671372752|155.21671372752|155.21671372752|155.21671372752|123.23187942322|123.23187942322|123.23187942322
08494|1073180|/equities/derayah-reit|TADAWULALL|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446||||||93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446||||||93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|92.877417840446|92.877417840446|92.877417840446|92.877417840446|92.877417840446|92.877417840446|92.877417840446||92.877417840446|92.877417840446|92.877417840446|92.877417840446|92.877417840446|92.877417840446|92.877417840446|92.877417840446|92.877417840446|92.877417840446|92.877417840446|92.877417840446|92.877417840446|92.877417840446|92.877417840446|92.877417840446|92.877417840446|92.877417840446|92.877417840446|92.877417840446|92.877417840446|92.877417840446|92.877417840446|92.877417840446|92.877417840446|92.877417840446|92.877417840446|92.877417840446|92.877417840446|92.877417840446|92.877417840446|92.877417840446|92.877417840446|92.877417840446|92.877417840446|92.877417840446|92.877417840446|92.877417840446|92.877417840446|92.877417840446|92.877417840446|92.877417840446|92.877417840446|92.877417840446|92.877417840446|92.877417840446|92.877417840446|92.877417840446|92.877417840446|92.877417840446|92.877417840446|92.877417840446|92.877417840446|92.877417840446|92.877417840446|92.877417840446|92.877417840446|92.877417840446|92.877417840446|92.877417840446|92.877417840446|92.877417840446|92.877417840446|92.877417840446||92.877417840446|92.877417840446|92.877417840446|92.877417840446|92.877417840446|92.877417840446|92.877417840446|92.877417840446|92.877417840446|92.877417840446|92.877417840446|92.877417840446|92.877417840446|92.877417840446|92.877417840446|92.877417840446|92.877417840446|92.877417840446|92.877417840446|92.877417840446|92.877417840446|92.877417840446|92.877417840446|92.877417840446|92.877417840446|92.877417840446|92.877417840446|92.877417840446|92.877417840446|92.877417840446|92.877417840446|92.877417840446|92.877417840446|92.877417840446|92.877417840446
08495|1159097|/equities/dr-sulaiman-al-habib-medical|TADAWULALL/MSCI_EEM/EMCONSGROWTH|194.13039575217|194.13039575217|194.13039575217|194.13039575217|194.13039575217|194.13039575217|194.13039575217|194.13039575217|194.13039575217|194.13039575217|194.13039575217|194.13039575217|194.13039575217|194.13039575217|194.13039575217|194.13039575217|194.13039575217|194.13039575217|194.13039575217|194.13039575217|194.13039575217|194.13039575217|194.13039575217|194.13039575217|194.13039575217|194.13039575217|194.13039575217|194.13039575217|194.13039575217|194.13039575217|194.13039575217|194.13039575217|194.13039575217|194.13039575217|194.13039575217|194.13039575217|194.13039575217|194.13039575217|192.62980953589|192.62980953589|192.62980953589|192.62980953589|192.62980953589|192.62980953589|192.62980953589|192.62980953589|192.62980953589|192.62980953589|192.62980953589|192.62980953589|192.62980953589|192.62980953589|192.62980953589|192.62980953589|192.62980953589|192.62980953589|192.62980953589|192.62980953589|192.62980953589|192.62980953589||||||192.62980953589|192.62980953589|192.62980953589|192.62980953589|192.62980953589|195.58311456583|195.58311456583|195.58311456583|195.58311456583|195.58311456583|195.58311456583|195.58311456583|195.58311456583|195.58311456583|195.58311456583|195.58311456583|195.58311456583|195.58311456583|195.58311456583|195.58311456583|195.58311456583|195.58311456583|195.58311456583|195.58311456583|195.58311456583|195.58311456583|195.58311456583|195.58311456583|195.58311456583|195.58311456583|195.58311456583|195.58311456583|195.58311456583|195.58311456583|195.58311456583|195.58311456583|195.58311456583|195.58311456583|195.58311456583|195.58311456583|219.10637498413|219.10637498413|219.10637498413||||||219.10637498413|219.10637498413|219.10637498413|219.10637498413|219.10637498413|219.10637498413|219.10637498413|219.10637498413|219.10637498413|219.10637498413|219.10637498413|219.10637498413|219.10637498413|219.10637498413|219.10637498413|219.10637498413|219.10637498413|219.10637498413|219.10637498413|219.10637498413|219.10637498413|219.10637498413|219.10637498413|219.10637498413|219.10637498413|219.10637498413|219.10637498413|219.10637498413|219.10637498413|219.10637498413|219.10637498413|219.10637498413|219.10637498413|219.10637498413|219.10637498413|219.10637498413|219.10637498413|219.10637498413||219.10637498413|219.10637498413|219.10637498413|219.10637498413|219.10637498413|219.10637498413|219.10637498413|219.10637498413|219.10637498413|219.10637498413|219.10637498413|219.10637498413|219.10637498413|219.10637498413|219.10637498413|219.10637498413|219.10637498413|219.10637498413|219.10637498413|219.10637498413|219.10637498413|219.10637498413|219.10637498413|219.10637498413|219.10637498413|219.10637498413|219.10637498413|219.10637498413|219.10637498413|219.10637498413|219.10637498413|219.10637498413|219.10637498413|219.10637498413|219.10637498413|219.10637498413|219.10637498413|219.10637498413|219.10637498413|219.10637498413|219.10637498413|219.10637498413|219.10637498413|219.10637498413|219.10637498413|219.10637498413|219.10637498413|219.10637498413|219.10637498413|219.10637498413|219.10637498413|219.10637498413|219.10637498413|219.10637498413|219.10637498413|219.10637498413|219.10637498413|219.10637498413|219.10637498413|219.10637498413|219.10637498413|219.10637498413|219.10637498413|219.10637498413||219.10637498413|219.10637498413|219.10637498413|219.10637498413|219.10637498413|219.10637498413|219.10637498413|219.10637498413|219.10637498413|219.10637498413|210.21229287269|210.21229287269|210.21229287269|210.21229287269|210.21229287269|210.21229287269|210.21229287269|210.21229287269|210.21229287269|210.21229287269|210.21229287269|210.21229287269|210.21229287269|210.21229287269|210.21229287269|210.21229287269|210.21229287269|210.21229287269|210.21229287269|210.21229287269|210.21229287269|210.21229287269|210.21229287269|210.21229287269|210.21229287269
08496|11721|/equities/saudi-hotels|TADAWULALL/MSCI_EEM_SMALLCAP|123.3632845926|123.3632845926|123.3632845926|123.3632845926|123.3632845926|123.3632845926|123.3632845926|123.3632845926|123.3632845926|123.3632845926|123.3632845926|123.3632845926|123.3632845926|123.3632845926|123.3632845926|123.3632845926|123.3632845926|123.3632845926|123.3632845926|123.3632845926|123.3632845926|123.3632845926|123.3632845926|123.3632845926|123.3632845926|123.3632845926|123.3632845926|123.3632845926|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177||||||107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177||||||107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177||107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|96.866008166524|96.866008166524|96.866008166524|96.866008166524|96.866008166524|96.866008166524|96.866008166524|96.866008166524|96.866008166524|96.866008166524|96.866008166524|96.866008166524|96.866008166524|96.866008166524|96.866008166524|96.866008166524|96.866008166524|96.866008166524|96.866008166524|96.866008166524|96.866008166524|96.866008166524|96.866008166524|96.866008166524|96.866008166524|96.866008166524|96.866008166524|96.866008166524|96.866008166524|96.866008166524|96.866008166524|96.866008166524|96.866008166524|96.866008166524|96.866008166524|96.866008166524|96.866008166524|99.178859162186|99.178859162186|99.178859162186|99.178859162186|99.178859162186|99.178859162186|99.178859162186|99.178859162186|99.178859162186|99.178859162186|99.178859162186|99.178859162186|99.178859162186|99.178859162186|99.178859162186|99.178859162186||99.178859162186|99.178859162186|99.178859162186|99.178859162186|99.178859162186|99.178859162186|99.178859162186|99.178859162186|99.178859162186|99.178859162186|99.178859162186|99.178859162186|106.60037743953|106.60037743953|106.60037743953|106.60037743953|106.60037743953|106.60037743953|106.60037743953|106.60037743953|106.60037743953|106.60037743953|106.60037743953|106.60037743953|106.60037743953|106.60037743953|106.60037743953|106.60037743953|106.60037743953|106.60037743953|106.60037743953|106.60037743953|106.60037743953|106.60037743953|106.60037743953
08497|943613|/equities/elect-indus|TADAWULALL|155.05329977158|155.05329977158|155.05329977158|155.05329977158|155.05329977158|155.05329977158|155.05329977158|155.05329977158|144.41295336747|144.41295336747|144.41295336747|144.41295336747|144.41295336747|144.41295336747|144.41295336747|144.41295336747|144.41295336747|144.41295336747|144.41295336747|144.41295336747|144.41295336747|144.41295336747|144.41295336747|144.41295336747|144.41295336747|144.41295336747|144.41295336747|144.41295336747|144.41295336747|144.41295336747|144.41295336747|158.09790831086|158.09790831086|158.09790831086|158.09790831086|158.09790831086|158.09790831086|158.09790831086|158.09790831086|158.09790831086|158.09790831086|158.09790831086|158.09790831086|158.09790831086|158.09790831086|158.09790831086|158.09790831086|158.09790831086|158.09790831086|158.09790831086|158.09790831086|158.09790831086|158.09790831086|158.09790831086|158.09790831086|158.09790831086|158.09790831086|158.09790831086|158.09790831086|158.09790831086||||||158.09790831086|158.09790831086|158.09790831086|158.09790831086|158.09790831086|158.09790831086|158.09790831086|158.09790831086|158.09790831086|158.09790831086|158.09790831086|158.09790831086|158.09790831086|158.09790831086|158.09790831086|158.09790831086|158.09790831086|158.09790831086|158.09790831086|158.09790831086|158.09790831086|158.09790831086|158.09790831086|158.09790831086|158.09790831086|158.09790831086|158.09790831086|158.09790831086|158.09790831086|158.09790831086|158.09790831086|158.09790831086|158.09790831086|158.09790831086|158.09790831086|158.09790831086|158.09790831086|158.09790831086|158.09790831086|158.09790831086|158.09790831086|158.09790831086|158.09790831086||||||158.09790831086|158.09790831086|158.09790831086|158.09790831086|158.09790831086|158.09790831086|158.09790831086|158.09790831086|158.09790831086|158.09790831086|158.09790831086|158.09790831086|158.09790831086|158.09790831086|158.09790831086|158.09790831086|158.09790831086|158.09790831086|158.09790831086|158.09790831086|158.09790831086|158.09790831086|158.09790831086|158.09790831086|158.09790831086|158.09790831086|158.09790831086|158.09790831086|158.09790831086|158.09790831086|158.09790831086|158.09790831086|158.09790831086|158.09790831086|158.09790831086|158.09790831086|158.09790831086|158.09790831086||158.09790831086|158.09790831086|158.09790831086|158.09790831086|158.09790831086|158.09790831086|158.09790831086|158.09790831086|158.09790831086|158.09790831086|158.09790831086|158.09790831086|158.09790831086|154.5524745448|154.5524745448|154.5524745448|154.5524745448|154.5524745448|154.5524745448|154.5524745448|154.5524745448|154.5524745448|154.5524745448|154.5524745448|154.5524745448|154.5524745448|154.5524745448|154.5524745448|154.5524745448|154.5524745448|154.5524745448|154.5524745448|154.5524745448|154.5524745448|154.5524745448|154.5524745448|154.5524745448|154.5524745448|154.5524745448|154.5524745448|154.5524745448|154.5524745448|154.5524745448|154.5524745448|154.5524745448|154.5524745448|154.5524745448|154.5524745448|154.5524745448|154.5524745448|154.5524745448|154.5524745448|154.5524745448|154.5524745448|154.5524745448|154.5524745448|154.5524745448|154.5524745448|154.5524745448|154.5524745448|154.5524745448|154.5524745448|154.5524745448|154.5524745448||154.5524745448|154.5524745448|154.5524745448|154.5524745448|154.5524745448|154.5524745448|154.5524745448|154.5524745448|154.5524745448|162.05565119513|162.05565119513|162.05565119513|162.05565119513|162.05565119513|162.05565119513|162.05565119513|162.05565119513|162.05565119513|162.05565119513|162.05565119513|162.05565119513|162.05565119513|162.05565119513|162.05565119513|162.05565119513|162.05565119513|162.05565119513|162.05565119513|162.05565119513|162.05565119513|162.05565119513|162.05565119513|162.05565119513|162.05565119513|162.05565119513
08498|11740|/equities/emaar-econ-city|TADAWULALL|176.34308838988|176.34308838988|176.34308838988|176.34308838988|176.34308838988|176.34308838988|176.34308838988|176.34308838988|176.34308838988|176.34308838988|176.34308838988|176.34308838988|176.34308838988|176.34308838988|176.34308838988|176.34308838988|176.34308838988|176.34308838988|176.34308838988|176.34308838988|176.34308838988|176.34308838988|176.34308838988|176.34308838988|176.34308838988|176.34308838988|176.34308838988|176.34308838988|176.34308838988|177.87817705789|177.87817705789|177.87817705789|177.87817705789|177.87817705789|177.87817705789|177.87817705789|177.87817705789|177.87817705789|177.87817705789|177.87817705789|177.87817705789|177.87817705789|177.87817705789|177.87817705789|177.87817705789|177.87817705789|177.87817705789|177.87817705789|177.87817705789|177.87817705789|177.87817705789|147.17704538961|147.17704538961|147.17704538961|147.17704538961|147.17704538961|147.17704538961|147.17704538961|147.17704538961|147.17704538961||||||147.17704538961|147.17704538961|147.17704538961|147.17704538961|147.17704538961|147.17704538961|147.17704538961|147.17704538961|147.17704538961|147.17704538961|147.17704538961|147.17704538961|147.17704538961|147.17704538961|147.17704538961|147.17704538961|147.17704538961|147.17704538961|147.17704538961|147.17704538961|147.17704538961|147.17704538961|147.17704538961|147.17704538961|147.17704538961|147.17704538961|147.17704538961|147.17704538961|147.17704538961|147.17704538961|147.17704538961|147.17704538961|147.17704538961|147.17704538961|147.17704538961|147.17704538961|147.17704538961|147.17704538961|147.17704538961|147.17704538961|147.17704538961|147.17704538961|147.17704538961||||||147.17704538961|147.17704538961|147.17704538961|147.17704538961|147.17704538961|147.17704538961|147.17704538961|147.17704538961|147.17704538961|147.17704538961|147.17704538961|147.17704538961|147.17704538961|147.17704538961|147.17704538961|147.17704538961|147.17704538961|147.17704538961|147.17704538961|147.17704538961|147.17704538961|147.17704538961|147.17704538961|147.17704538961|147.17704538961|147.17704538961|147.17704538961|147.17704538961|147.17704538961|147.17704538961|147.17704538961|147.17704538961|147.17704538961|147.17704538961|147.17704538961|147.17704538961|147.17704538961|147.17704538961||147.17704538961|147.17704538961|147.17704538961|147.17704538961|147.17704538961|147.17704538961|147.17704538961|147.17704538961|147.17704538961|147.17704538961|147.17704538961|147.17704538961|147.17704538961|147.17704538961|147.17704538961|147.17704538961|147.17704538961|147.17704538961|147.17704538961|147.17704538961|147.17704538961|147.17704538961|147.17704538961|147.17704538961|147.17704538961|147.17704538961|147.17704538961|147.17704538961|147.17704538961|147.17704538961|147.17704538961|147.17704538961|147.17704538961|147.17704538961|147.17704538961|147.17704538961|147.17704538961|147.17704538961|147.17704538961|147.17704538961|147.17704538961|147.17704538961|147.17704538961|147.17704538961|147.17704538961|147.17704538961|147.17704538961|147.17704538961|147.17704538961|147.17704538961|147.17704538961|147.17704538961|147.17704538961|147.17704538961|147.17704538961|147.17704538961|147.17704538961|147.17704538961|147.17704538961|147.17704538961|147.17704538961|147.17704538961|147.17704538961|147.17704538961||147.17704538961|147.17704538961|147.17704538961|147.17704538961|147.17704538961|147.17704538961|147.17704538961|147.17704538961|147.17704538961|147.17704538961|147.17704538961|147.17704538961|147.17704538961|147.17704538961|147.17704538961|147.17704538961|147.17704538961|147.17704538961|147.17704538961|155.40906348227|155.40906348227|155.40906348227|155.40906348227|155.40906348227|155.40906348227|155.40906348227|155.40906348227|155.40906348227|155.40906348227|155.40906348227|155.40906348227|155.40906348227|155.40906348227|155.40906348227|155.40906348227
08499|40410|/equities/saudi-enaya-cooperative-insurance|TADAWULALL|263.23031920248|263.23031920248|263.23031920248|263.23031920248|263.23031920248|263.23031920248|263.23031920248|263.23031920248|263.23031920248|263.23031920248|263.23031920248|263.23031920248|263.23031920248|263.23031920248|263.23031920248|263.23031920248|263.23031920248|263.23031920248|263.23031920248|263.23031920248|263.23031920248|263.23031920248|263.23031920248|263.23031920248|263.23031920248|263.23031920248|263.23031920248|263.23031920248|263.23031920248|263.23031920248|263.23031920248|263.23031920248|263.23031920248|263.23031920248|263.23031920248|263.23031920248|263.23031920248|263.23031920248|263.23031920248|263.23031920248|263.23031920248|263.23031920248|263.23031920248|263.23031920248|263.23031920248|263.23031920248|263.23031920248|259.47059034833|259.47059034833|259.47059034833|259.47059034833|259.47059034833|259.47059034833|259.47059034833|259.47059034833|259.47059034833|259.47059034833|259.47059034833|259.47059034833|259.47059034833||||||259.47059034833|259.47059034833|259.47059034833|259.47059034833|259.47059034833|259.47059034833|259.47059034833|259.47059034833|259.47059034833|259.47059034833|259.47059034833|259.47059034833|259.47059034833|259.47059034833|259.47059034833|259.47059034833|207.86915204474|207.86915204474|207.86915204474|207.86915204474|207.86915204474|207.86915204474|207.86915204474|207.86915204474|207.86915204474|207.86915204474|207.86915204474|207.86915204474|207.86915204474|207.86915204474|207.86915204474|207.86915204474|207.86915204474|207.86915204474|207.86915204474|207.86915204474|207.86915204474|207.86915204474|207.86915204474|207.86915204474|207.86915204474|207.86915204474|207.86915204474||||||207.86915204474|207.86915204474|207.86915204474|207.86915204474|207.86915204474|207.86915204474|207.86915204474|207.86915204474|207.86915204474|207.86915204474|210.65826750653|210.65826750653|210.65826750653|210.65826750653|210.65826750653|210.65826750653|210.65826750653|210.65826750653|210.65826750653|210.65826750653|210.65826750653|210.65826750653|210.65826750653|210.65826750653|210.65826750653|210.65826750653|210.65826750653|210.65826750653|210.65826750653|210.65826750653|210.65826750653|210.65826750653|210.65826750653|210.65826750653|210.65826750653|210.65826750653|210.65826750653|210.65826750653||210.65826750653|210.65826750653|210.65826750653|210.65826750653|210.65826750653|210.65826750653|215.80743285444|215.80743285444|215.80743285444|215.80743285444|215.80743285444|215.80743285444|215.80743285444|215.80743285444|215.80743285444|215.80743285444|215.80743285444|215.80743285444|167.74510528747|167.74510528747|167.74510528747|167.74510528747|167.74510528747|167.74510528747|167.74510528747|167.74510528747|167.74510528747|167.74510528747|167.74510528747|167.74510528747|167.74510528747|167.74510528747|167.74510528747|167.74510528747|167.74510528747|167.74510528747|167.74510528747|167.74510528747|167.74510528747|167.74510528747|167.74510528747|167.74510528747|167.74510528747|167.74510528747|167.74510528747|167.74510528747|167.74510528747|167.74510528747|167.74510528747|167.74510528747|167.74510528747|167.74510528747|167.74510528747|167.74510528747|167.74510528747|167.74510528747|167.74510528747|167.74510528747|167.74510528747|167.74510528747|167.74510528747|167.74510528747|167.74510528747|167.74510528747||206.24482717651|206.24482717651|206.24482717651|206.24482717651|206.24482717651|206.24482717651|206.24482717651|206.24482717651|206.24482717651|206.24482717651|206.24482717651|206.24482717651|206.24482717651|206.24482717651|206.24482717651|206.24482717651|206.24482717651|206.24482717651|206.24482717651|206.24482717651|206.24482717651|206.24482717651|206.24482717651|247.72665566814|247.72665566814|247.72665566814|247.72665566814|247.72665566814|247.72665566814|247.72665566814|247.72665566814|247.72665566814|247.72665566814|247.72665566814|247.72665566814
08500|11717|/equities/cement-east|TADAWULALL/MSCI_EEM_SMALLCAP|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414||||||157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414||||||157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414||157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|||157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|144.06601599194|144.06601599194|144.06601599194|144.06601599194|144.06601599194|144.06601599194|144.06601599194|144.06601599194|144.06601599194|144.06601599194|144.06601599194|144.06601599194|144.06601599194|144.06601599194|144.06601599194|144.06601599194|144.06601599194|144.06601599194|144.06601599194|144.06601599194|144.06601599194|144.06601599194|144.06601599194|144.06601599194|144.06601599194|144.06601599194|144.06601599194|144.06601599194|144.06601599194|||144.06601599194|144.06601599194|144.06601599194|144.06601599194|144.06601599194|144.06601599194|144.06601599194|144.06601599194|144.06601599194|144.06601599194|144.06601599194|144.06601599194|144.06601599194|144.06601599194|144.06601599194|144.06601599194||144.06601599194|144.06601599194|144.06601599194|144.06601599194|144.06601599194|144.06601599194|144.06601599194|144.06601599194|144.06601599194|144.06601599194|144.06601599194|144.06601599194|144.06601599194|144.06601599194|144.06601599194|144.06601599194|144.06601599194|144.06601599194|144.06601599194|144.06601599194|144.06601599194|144.06601599194|152.84545916646|152.84545916646|152.84545916646|152.84545916646|152.84545916646|152.84545916646|152.84545916646|152.84545916646|152.84545916646|157.23223862407|157.23223862407|157.23223862407|157.23223862407
08501|11751|/equities/etihad-etisala|TADAWULALL/MSCI_EEM/EMCONSGROWTH|183.81876252992|183.81876252992|183.81876252992|183.81876252992|183.81876252992|183.81876252992|183.81876252992|183.81876252992|183.81876252992|183.81876252992|183.81876252992|183.81876252992|183.81876252992|183.81876252992|183.81876252992|183.81876252992|183.81876252992|183.81876252992|183.81876252992|183.81876252992|183.81876252992|183.81876252992|183.81876252992|183.81876252992|183.81876252992|183.81876252992|183.81876252992|183.81876252992|183.81876252992|183.81876252992|183.81876252992|183.81876252992|183.81876252992|183.81876252992|183.81876252992|183.81876252992|183.81876252992|183.81876252992|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329||||||141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329||||||141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329||141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|139.93782977891|139.93782977891|139.93782977891|139.93782977891|139.93782977891|139.93782977891|139.93782977891|139.93782977891|139.93782977891|139.93782977891|139.93782977891|139.93782977891|139.93782977891|139.93782977891|139.93782977891|139.93782977891|139.93782977891|139.93782977891|139.93782977891|139.93782977891|139.93782977891|139.93782977891|139.93782977891|139.93782977891||139.93782977891|139.93782977891|139.93782977891|139.93782977891|139.93782977891|139.93782977891|145.73517504209|145.73517504209|145.73517504209|145.73517504209|145.73517504209|145.73517504209|145.73517504209|145.73517504209|145.73517504209|145.73517504209|145.73517504209|145.73517504209|145.73517504209|145.73517504209|145.73517504209|145.73517504209|145.73517504209|145.73517504209|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688
08502|19031|/equities/united-electronics|TADAWULALL/MSCI_EEM_SMALLCAP|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|85.089226548163|84.303517762616|84.303517762616|84.303517762616|84.303517762616|84.303517762616|84.303517762616|84.303517762616|84.303517762616|84.303517762616|84.303517762616|84.303517762616|84.303517762616|84.303517762616|84.303517762616|84.303517762616|84.303517762616|84.303517762616|84.303517762616|84.303517762616|84.303517762616|84.303517762616|84.303517762616|84.303517762616|84.303517762616|84.303517762616|84.303517762616||||||84.303517762616|84.303517762616|84.303517762616|84.303517762616|84.303517762616|84.303517762616|84.303517762616|84.303517762616|84.303517762616|84.303517762616|84.303517762616|84.303517762616|84.303517762616|84.303517762616|84.303517762616|84.303517762616|84.303517762616|84.303517762616|84.303517762616|84.303517762616|84.303517762616|84.303517762616|84.303517762616|84.303517762616|84.303517762616|84.303517762616|84.303517762616|84.303517762616|84.303517762616|84.303517762616|84.303517762616|84.303517762616|84.303517762616|84.303517762616|84.303517762616|84.303517762616|84.303517762616|84.303517762616|84.303517762616|84.303517762616|84.303517762616|84.303517762616|84.303517762616||||||84.303517762616|84.303517762616|84.303517762616|87.537139703254|87.537139703254|87.537139703254|87.537139703254|87.537139703254|87.537139703254|87.537139703254|87.537139703254|87.537139703254|87.537139703254|87.537139703254|87.537139703254|87.537139703254|87.537139703254|87.537139703254|87.537139703254|87.537139703254|87.537139703254|87.537139703254|87.537139703254|87.537139703254|87.537139703254|87.537139703254|87.537139703254|87.537139703254|87.537139703254|87.537139703254|87.537139703254|87.537139703254|87.537139703254|87.537139703254|87.537139703254|93.790127503941|93.790127503941|93.790127503941||89.15072383554|89.15072383554|89.15072383554|89.15072383554|89.15072383554|89.15072383554|89.15072383554|89.15072383554|89.15072383554|89.15072383554|89.15072383554|89.15072383554|89.15072383554|89.15072383554|89.15072383554|89.15072383554|89.15072383554|89.15072383554|89.15072383554|89.15072383554|89.15072383554|89.15072383554|89.15072383554|89.15072383554|89.15072383554|89.15072383554|89.15072383554|89.15072383554|89.15072383554|89.15072383554|89.15072383554|78.135220455696|78.135220455696|78.135220455696|78.135220455696|78.135220455696|78.135220455696|78.135220455696|78.135220455696|78.135220455696|78.135220455696|78.135220455696|78.135220455696|78.135220455696|78.135220455696|78.135220455696|78.135220455696|78.135220455696|78.135220455696|78.135220455696|78.135220455696|78.135220455696|78.135220455696|78.135220455696|78.135220455696|78.135220455696|78.135220455696|78.135220455696|78.135220455696|78.135220455696|78.135220455696|78.135220455696|78.135220455696|78.135220455696||78.135220455696|78.135220455696|78.135220455696|78.135220455696|78.135220455696|78.135220455696|78.135220455696|78.135220455696|78.135220455696|78.135220455696|78.135220455696|78.135220455696|78.135220455696|78.135220455696|78.135220455696|78.135220455696|78.135220455696|78.135220455696|78.135220455696|78.135220455696|78.135220455696|78.135220455696|78.135220455696|78.135220455696|78.135220455696|78.135220455696|78.135220455696|78.135220455696|78.135220455696|78.135220455696|78.135220455696|85.290216737833|85.290216737833|85.290216737833|85.290216737833
08503|11692|/equities/fipco|TADAWULALL|138.99919195367|138.99919195367|138.99919195367|138.99919195367|138.99919195367|138.99919195367|138.99919195367|138.99919195367|138.99919195367|138.99919195367|138.99919195367|138.99919195367|138.99919195367|138.99919195367|138.99919195367|138.99919195367|138.99919195367|138.99919195367|138.99919195367|138.99919195367|138.99919195367|138.99919195367|138.99919195367|138.99919195367|138.99919195367|138.99919195367|138.99919195367|138.99919195367|138.99919195367|138.99919195367|138.99919195367|138.99919195367|138.99919195367|138.99919195367|127.24785275202|127.24785275202|127.24785275202|127.24785275202|127.24785275202|127.24785275202|127.24785275202|127.24785275202|127.24785275202|127.24785275202|127.24785275202|127.24785275202|127.24785275202|127.24785275202|127.24785275202|127.24785275202|127.24785275202|127.24785275202|127.24785275202|127.24785275202|127.24785275202|127.24785275202|127.24785275202|127.24785275202|127.24785275202|127.24785275202||||||127.24785275202|127.24785275202|127.24785275202|127.24785275202|127.24785275202|127.24785275202|127.24785275202|127.24785275202|127.24785275202|127.24785275202|127.24785275202|127.24785275202|127.24785275202|127.24785275202|127.24785275202|127.24785275202|127.24785275202|127.24785275202|127.24785275202|127.24785275202|127.24785275202|127.24785275202|127.24785275202|127.24785275202|127.24785275202|127.24785275202|127.24785275202|127.24785275202|127.24785275202|127.24785275202|127.24785275202|127.24785275202|127.24785275202|127.24785275202|127.24785275202|127.24785275202|127.24785275202|127.24785275202|127.24785275202|127.24785275202|127.24785275202|127.24785275202|127.24785275202||||||127.24785275202|127.24785275202|127.24785275202|127.24785275202|127.24785275202|127.24785275202|127.24785275202|127.24785275202|127.24785275202|127.24785275202|127.24785275202|127.24785275202|127.24785275202|127.24785275202|127.24785275202|127.24785275202|127.24785275202|127.24785275202|127.24785275202|127.24785275202|127.24785275202|127.24785275202|127.24785275202|127.24785275202|127.24785275202|127.24785275202|127.24785275202|127.24785275202|127.24785275202|127.24785275202|127.24785275202|127.24785275202|127.24785275202|127.24785275202|127.24785275202|127.24785275202|127.24785275202|127.24785275202||127.24785275202|127.24785275202|127.24785275202|127.24785275202|127.24785275202|127.24785275202|127.24785275202|127.24785275202|127.24785275202|127.24785275202|127.24785275202|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135||129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135
08504|11736|/equities/ahmed-fitaihi|TADAWULALL|334.06038969506|334.06038969506|334.06038969506|334.06038969506|334.06038969506|334.06038969506|334.06038969506|334.06038969506|334.06038969506|334.06038969506|334.06038969506|334.06038969506|334.06038969506|334.06038969506|334.06038969506|334.06038969506|334.06038969506|334.06038969506|334.06038969506|334.06038969506|334.06038969506|334.06038969506|334.06038969506|334.06038969506|334.06038969506|334.06038969506|334.06038969506|334.06038969506|334.06038969506|334.06038969506|334.06038969506|334.06038969506|334.06038969506|334.06038969506|334.06038969506|334.06038969506|334.06038969506|334.06038969506|334.06038969506|334.06038969506|334.06038969506|334.06038969506|334.06038969506|334.06038969506|334.06038969506|334.06038969506|334.06038969506|334.06038969506|334.06038969506|334.06038969506|247.19761852246|247.19761852246|247.19761852246|247.19761852246|247.19761852246|247.19761852246|247.19761852246|247.19761852246|247.19761852246|247.19761852246||||||247.19761852246|247.19761852246|247.19761852246|247.19761852246|247.19761852246|247.19761852246|247.19761852246|247.19761852246|247.19761852246|247.19761852246|247.19761852246|247.19761852246|247.19761852246|247.19761852246|247.19761852246|247.19761852246|247.19761852246|247.19761852246|247.19761852246|247.19761852246|247.19761852246|247.19761852246|247.19761852246|247.19761852246|247.19761852246|247.19761852246|247.19761852246|247.19761852246|247.19761852246|247.19761852246|247.19761852246|247.19761852246|247.19761852246|247.19761852246|247.19761852246|247.19761852246|247.19761852246|247.19761852246|247.19761852246|247.19761852246|247.19761852246|247.19761852246|247.19761852246||||||247.19761852246|247.19761852246|247.19761852246|247.19761852246|247.19761852246|247.19761852246|247.19761852246|247.19761852246|247.19761852246|247.19761852246|247.19761852246|247.19761852246|248.6047212447|248.6047212447|248.6047212447|248.6047212447|248.6047212447|248.6047212447|248.6047212447|248.6047212447|248.6047212447|248.6047212447|248.6047212447|248.6047212447|248.6047212447|248.6047212447|248.6047212447|248.6047212447|248.6047212447|248.6047212447|248.6047212447|248.6047212447|248.6047212447|248.6047212447|248.6047212447|248.6047212447|248.6047212447|248.6047212447||248.6047212447|248.6047212447|248.6047212447|248.6047212447|248.6047212447|248.6047212447|248.6047212447|248.6047212447|260.83802459836|260.83802459836|260.83802459836|260.83802459836|260.83802459836|260.83802459836|260.83802459836|260.83802459836|260.83802459836|260.83802459836|260.83802459836|260.83802459836|260.83802459836|260.83802459836|260.83802459836|260.83802459836|260.83802459836|260.83802459836|260.83802459836|260.83802459836|260.83802459836|260.83802459836|242.60842736608|242.60842736608|242.60842736608|242.60842736608|242.60842736608|242.60842736608|242.60842736608|242.60842736608|242.60842736608|242.60842736608|242.60842736608|242.60842736608|242.60842736608|242.60842736608|242.60842736608|242.60842736608|242.60842736608|242.60842736608|242.60842736608|242.60842736608|242.60842736608|242.60842736608|242.60842736608|242.60842736608|242.60842736608|242.60842736608|242.60842736608|242.60842736608|242.60842736608|242.60842736608|242.60842736608|242.60842736608|242.60842736608|242.60842736608||242.60842736608|242.60842736608|242.60842736608|242.60842736608|242.60842736608|242.60842736608|242.60842736608|242.60842736608|242.60842736608|228.0111533299|228.0111533299|228.0111533299|228.0111533299|228.0111533299|228.0111533299|228.0111533299|228.0111533299|228.0111533299|228.0111533299|228.0111533299|228.0111533299|228.0111533299|228.0111533299|226.99647906846|226.99647906846|226.99647906846|226.99647906846|226.99647906846|226.99647906846|226.99647906846|226.99647906846|226.99647906846|226.99647906846|226.99647906846|226.99647906846
08505|11683|/equities/natl-gas---industry|TADAWULALL/MSCI_EEM_SMALLCAP|131.25512066764|131.25512066764|131.25512066764|131.25512066764|131.25512066764|131.25512066764|131.25512066764|131.25512066764|131.25512066764|131.25512066764|131.25512066764|131.25512066764|131.25512066764|131.25512066764|131.25512066764|131.25512066764|131.25512066764|131.25512066764|131.25512066764|131.25512066764|131.25512066764|131.25512066764|131.25512066764|131.25512066764|131.25512066764|131.25512066764|131.25512066764|131.25512066764|131.25512066764|131.25512066764|131.25512066764|131.25512066764|131.25512066764|131.25512066764|131.25512066764|131.25512066764|131.25512066764|131.25512066764|131.25512066764|131.25512066764|131.25512066764|131.25512066764|131.25512066764|131.25512066764|131.25512066764|131.25512066764|131.25512066764|131.25512066764|131.25512066764|131.25512066764|131.25512066764|131.25512066764|131.25512066764|131.25512066764|131.25512066764|131.25512066764|131.25512066764|131.25512066764|131.25512066764|131.25512066764||||||131.25512066764|131.25512066764|131.25512066764|131.25512066764|109.07839265662|109.07839265662|109.07839265662|109.07839265662|109.07839265662|109.07839265662|109.07839265662|109.07839265662|109.07839265662|109.07839265662|109.07839265662|109.07839265662|109.07839265662|109.07839265662|109.07839265662|109.07839265662|109.07839265662|109.07839265662|109.07839265662|109.07839265662|109.07839265662|109.07839265662|109.07839265662|109.07839265662|109.07839265662|109.07839265662|109.07839265662|109.07839265662|109.07839265662|109.07839265662|109.07839265662|109.07839265662|109.07839265662|109.07839265662|109.07839265662|109.07839265662|109.07839265662|109.07839265662|109.07839265662||||||109.07839265662|109.07839265662|109.07839265662|109.07839265662|109.07839265662|109.07839265662|109.07839265662|109.07839265662|109.07839265662|109.07839265662|109.07839265662|109.07839265662|109.07839265662|109.07839265662|109.07839265662|109.07839265662|109.07839265662|109.07839265662|109.07839265662|109.07839265662|109.07839265662|109.07839265662|109.07839265662|109.07839265662|109.07839265662|109.07839265662|109.07839265662|109.07839265662|109.07839265662|109.07839265662|109.07839265662|109.07839265662|109.07839265662|109.07839265662|109.07839265662|109.07839265662|109.07839265662|109.07839265662||109.07839265662|109.07839265662|109.07839265662|109.07839265662|114.39909454386|114.39909454386|114.39909454386|114.39909454386|114.39909454386|114.39909454386|114.39909454386|114.39909454386|114.39909454386|114.39909454386|114.39909454386|114.39909454386|114.39909454386|114.39909454386|114.39909454386|114.39909454386|114.39909454386|114.39909454386|114.39909454386|114.39909454386|114.39909454386|114.39909454386|114.39909454386|114.39909454386|114.39909454386|114.39909454386|114.39909454386|114.39909454386|114.39909454386|114.39909454386|114.39909454386|114.39909454386|114.39909454386|114.39909454386|114.39909454386|114.39909454386|114.39909454386|114.39909454386|114.39909454386|114.39909454386|114.39909454386|114.39909454386|114.39909454386|114.39909454386|114.39909454386|114.39909454386|114.39909454386|114.39909454386|114.39909454386|114.39909454386|114.39909454386|114.39909454386|114.39909454386|114.39909454386|114.39909454386|114.39909454386|114.39909454386|114.39909454386|114.39909454386|114.39909454386||114.39909454386|114.39909454386|114.39909454386|114.39909454386|114.39909454386|114.39909454386|114.39909454386|114.39909454386|114.39909454386|114.39909454386|114.39909454386|114.39909454386|114.39909454386|114.39909454386|114.39909454386|114.39909454386|127.16520997305|127.16520997305|127.16520997305|127.16520997305|127.16520997305|127.16520997305|127.16520997305|127.16520997305|127.16520997305|127.16520997305|127.16520997305|127.16520997305|127.16520997305|127.16520997305|127.16520997305|127.16520997305|127.16520997305|127.16520997305|127.16520997305
08506|11639|/equities/gulf-general|TADAWULALL|297.36764886614|297.36764886614|297.36764886614|297.36764886614|297.36764886614|297.36764886614|297.36764886614|297.36764886614|297.36764886614|297.36764886614|297.36764886614|297.36764886614|297.36764886614|297.36764886614|297.36764886614|297.36764886614|297.36764886614|297.36764886614|297.36764886614|297.36764886614|297.36764886614|297.36764886614|297.36764886614|297.36764886614|297.36764886614|297.36764886614|297.36764886614|297.36764886614|297.36764886614|297.36764886614|297.36764886614|297.36764886614|297.36764886614|297.36764886614|297.36764886614|297.36764886614|297.36764886614|297.36764886614|297.36764886614|297.36764886614|297.36764886614|297.36764886614|297.36764886614|297.36764886614|297.36764886614|297.36764886614|297.36764886614|297.36764886614|274.05893633117|274.05893633117|274.05893633117|274.05893633117|274.05893633117|274.05893633117|274.05893633117|274.05893633117|274.05893633117|274.05893633117|274.05893633117|274.05893633117||||||274.05893633117|274.05893633117|274.05893633117|274.05893633117|274.05893633117|274.05893633117|274.05893633117|274.05893633117|274.05893633117|274.05893633117|274.05893633117|274.05893633117|274.05893633117|274.05893633117|274.05893633117|274.05893633117|274.05893633117|274.05893633117|274.05893633117|274.05893633117|274.05893633117|274.05893633117|274.05893633117|274.05893633117|274.05893633117|274.05893633117|274.05893633117|274.05893633117|274.05893633117|274.05893633117|274.05893633117|274.05893633117|274.05893633117|274.05893633117|274.05893633117|274.05893633117|274.05893633117|274.05893633117|274.05893633117|274.05893633117|274.05893633117|274.05893633117|274.05893633117||||||274.05893633117|274.05893633117|274.05893633117|274.05893633117|274.05893633117|274.05893633117|274.05893633117|274.05893633117|274.05893633117|274.05893633117|274.05893633117|274.05893633117|275.97419726016|275.97419726016|275.97419726016|275.97419726016|275.97419726016|275.97419726016|275.97419726016|275.97419726016|275.97419726016|275.97419726016|275.97419726016|275.97419726016|275.97419726016|275.97419726016|275.97419726016|275.97419726016|275.97419726016|256.80857342542|256.80857342542|256.80857342542|256.80857342542|256.80857342542|256.80857342542|256.80857342542|256.80857342542|256.80857342542||256.80857342542|256.80857342542|256.80857342542|256.80857342542|256.80857342542|256.80857342542|256.80857342542|256.80857342542|256.80857342542|256.80857342542|256.80857342542|256.80857342542|256.80857342542|256.80857342542|256.80857342542|256.80857342542|256.80857342542|256.80857342542|256.80857342542|256.80857342542|256.80857342542|235.43140211351|235.43140211351|235.43140211351|235.43140211351|235.43140211351|235.43140211351|235.43140211351|235.43140211351|235.43140211351|235.43140211351|235.43140211351|235.43140211351|235.43140211351|235.43140211351|235.43140211351|235.43140211351|235.43140211351|235.43140211351|235.43140211351|235.43140211351|235.43140211351|235.43140211351|235.43140211351|235.43140211351|235.43140211351|235.43140211351|235.43140211351|235.43140211351|235.43140211351|235.43140211351|235.43140211351|235.43140211351|235.43140211351|235.43140211351|235.43140211351|235.43140211351|235.43140211351|235.43140211351|235.43140211351|235.43140211351|235.43140211351|235.43140211351|235.43140211351||235.43140211351|235.43140211351|235.43140211351|235.43140211351|235.43140211351|235.43140211351|235.43140211351|235.43140211351|235.43140211351|235.43140211351|235.43140211351|235.43140211351|235.43140211351|235.43140211351|235.43140211351|235.43140211351|235.43140211351|235.43140211351|257.0913481993|257.0913481993|257.0913481993|257.0913481993|257.0913481993|257.0913481993|257.0913481993|257.0913481993|257.0913481993|257.0913481993|257.0913481993|257.0913481993|257.0913481993|257.0913481993|257.0913481993|257.0913481993|257.0913481993
08507|11625|/equities/gulf-union|TADAWULALL|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773||||||114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773||||||114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|124.99343554853|124.99343554853|124.99343554853|124.99343554853|124.99343554853|124.99343554853|124.99343554853|124.99343554853|124.99343554853|124.99343554853|124.99343554853|124.99343554853|124.99343554853|124.99343554853|124.99343554853|124.99343554853|124.99343554853|124.99343554853|124.99343554853|124.99343554853|124.99343554853|124.99343554853|124.99343554853|124.99343554853|124.99343554853||123.73137551824|123.73137551824|123.73137551824|123.73137551824|123.73137551824|123.73137551824|123.73137551824|123.73137551824|123.73137551824|123.73137551824|123.73137551824|123.73137551824|123.73137551824|123.73137551824|123.73137551824|123.73137551824|123.73137551824|123.73137551824|123.73137551824|123.73137551824|123.73137551824|123.73137551824|123.73137551824||123.73137551824|123.73137551824|123.73137551824|123.73137551824|123.73137551824|123.73137551824|123.73137551824|123.73137551824|127.54497012498|127.54497012498|127.54497012498|127.54497012498|127.54497012498|127.54497012498|127.54497012498|127.54497012498|127.54497012498|127.54497012498|127.54497012498|127.54497012498|127.54497012498|127.54497012498|127.54497012498|127.54497012498|127.54497012498|127.54497012498|127.54497012498|127.54497012498|127.54497012498|127.54497012498|127.54497012498|127.54497012498|127.54497012498|119.88661326933|119.88661326933|119.88661326933|119.88661326933|119.88661326933|119.88661326933|119.88661326933||119.88661326933|119.88661326933|119.88661326933|119.88661326933|119.88661326933|119.88661326933|119.88661326933|119.88661326933||119.88661326933|119.88661326933|119.88661326933|119.88661326933|119.88661326933|119.88661326933|119.88661326933|119.88661326933|119.88661326933|119.88661326933|119.88661326933|119.88661326933|119.88661326933|119.88661326933|119.88661326933|119.88661326933|119.88661326933|119.88661326933|119.88661326933|119.88661326933|119.88661326933|119.88661326933|119.88661326933|119.88661326933|119.88661326933|119.88661326933
08508|11647|/equities/halwani-bros|TADAWULALL/MSCI_EEM_SMALLCAP|234.22494362645|234.22494362645|234.22494362645|234.22494362645|234.22494362645|234.22494362645|234.22494362645|234.22494362645|234.22494362645|234.22494362645|234.22494362645|234.22494362645|234.22494362645|234.22494362645|234.22494362645|234.22494362645|234.22494362645|234.22494362645|234.22494362645|234.22494362645|234.22494362645|234.22494362645|234.22494362645|234.22494362645|234.22494362645|234.22494362645|234.22494362645|234.22494362645|234.22494362645|234.22494362645|234.22494362645|234.22494362645|234.22494362645|234.22494362645|234.22494362645|234.22494362645|234.22494362645|202.70089970442|202.70089970442|202.70089970442|202.70089970442|202.70089970442|202.70089970442|202.70089970442|202.70089970442|202.70089970442|202.70089970442|202.70089970442|202.70089970442|202.70089970442|202.70089970442|202.70089970442|202.70089970442|202.70089970442|202.70089970442|202.70089970442|202.70089970442|202.70089970442|202.70089970442|202.70089970442||||||202.70089970442|202.70089970442|202.70089970442|202.70089970442|202.70089970442|202.70089970442|202.70089970442|202.70089970442|202.70089970442|202.70089970442|202.70089970442|202.70089970442|202.70089970442|202.70089970442|202.70089970442|202.70089970442|202.70089970442|202.70089970442|202.70089970442|202.70089970442|202.70089970442|202.70089970442|202.70089970442|202.70089970442|202.70089970442|202.70089970442|202.70089970442|202.70089970442|202.70089970442|202.70089970442|202.70089970442|202.70089970442|202.70089970442|202.70089970442|202.70089970442|202.70089970442|202.70089970442|202.70089970442|202.70089970442|202.70089970442|202.70089970442|202.70089970442|202.70089970442||||||202.70089970442|202.70089970442|202.70089970442|202.70089970442|202.70089970442|202.70089970442|202.70089970442|202.70089970442|202.70089970442|202.70089970442|202.70089970442|202.70089970442|202.70089970442|202.70089970442|202.70089970442|202.70089970442|202.70089970442|202.70089970442|202.70089970442|202.70089970442|202.70089970442|202.70089970442|202.70089970442|202.70089970442|202.70089970442|202.70089970442|202.70089970442|202.70089970442|202.70089970442|202.70089970442|202.70089970442|202.70089970442|202.70089970442|202.70089970442|202.70089970442|202.70089970442|202.70089970442|202.70089970442||185.32992576269|185.32992576269|185.32992576269|185.32992576269|185.32992576269|185.32992576269|185.32992576269|185.32992576269|185.32992576269|185.32992576269|185.32992576269|185.32992576269|185.32992576269|185.32992576269|185.32992576269|185.32992576269|185.32992576269|185.32992576269|185.32992576269|185.32992576269|185.32992576269|185.32992576269|185.32992576269|185.32992576269|185.32992576269|185.32992576269|185.32992576269|185.32992576269|185.32992576269|185.32992576269|185.32992576269|185.32992576269|185.32992576269|185.32992576269|185.32992576269|185.32992576269|185.32992576269|185.32992576269|185.32992576269|185.32992576269|185.32992576269|185.32992576269|185.32992576269|185.32992576269|185.32992576269|185.32992576269|185.32992576269|185.32992576269|185.32992576269|185.32992576269|185.32992576269|185.32992576269|185.32992576269|185.32992576269|185.32992576269|185.32992576269|185.32992576269|185.32992576269|185.32992576269|185.32992576269|185.32992576269|185.32992576269|185.32992576269|185.32992576269||185.32992576269|185.32992576269|185.32992576269|185.32992576269|185.32992576269|185.32992576269|185.32992576269|185.32992576269|185.32992576269|185.32992576269|185.32992576269|185.32992576269|185.32992576269|185.32992576269|185.32992576269|185.32992576269|185.32992576269|185.32992576269|185.32992576269|185.32992576269|185.32992576269|185.32992576269|185.32992576269|185.32992576269|185.32992576269|185.32992576269|185.32992576269|185.32992576269|185.32992576269|185.32992576269|185.32992576269|185.32992576269|185.32992576269|185.32992576269|185.32992576269
08509|19032|/equities/hail-cement|TADAWULALL|158.69712724248|158.69712724248|158.69712724248|158.69712724248|158.69712724248|158.69712724248|158.69712724248|158.69712724248|162.56453759179|162.56453759179|162.56453759179|162.56453759179|162.56453759179|162.56453759179|162.56453759179|162.56453759179|162.56453759179|162.56453759179|162.56453759179|162.56453759179|162.56453759179|162.56453759179|162.56453759179|162.56453759179|162.56453759179|162.56453759179|162.56453759179|162.56453759179|162.56453759179|162.56453759179|162.56453759179|162.56453759179|162.56453759179|162.56453759179|153.5336861712|153.5336861712|153.5336861712|153.5336861712|153.5336861712|153.5336861712|153.5336861712|153.5336861712|153.5336861712|153.5336861712|153.5336861712|153.5336861712|153.5336861712|153.5336861712|153.5336861712|153.5336861712|153.5336861712|153.5336861712|153.5336861712|153.5336861712|153.5336861712|153.5336861712|153.5336861712|153.5336861712|153.5336861712|153.5336861712||||||153.5336861712|153.5336861712|153.5336861712|153.5336861712|153.5336861712|153.5336861712|153.5336861712|153.5336861712|153.5336861712|153.5336861712|153.5336861712|153.5336861712|153.5336861712|153.5336861712|153.5336861712|153.5336861712|153.5336861712|153.5336861712|153.5336861712|153.5336861712|153.5336861712|153.5336861712|153.5336861712|153.5336861712|153.5336861712|153.5336861712|153.5336861712|153.5336861712|153.5336861712|153.5336861712|153.5336861712|153.5336861712|153.5336861712|153.5336861712|153.5336861712|153.5336861712|153.5336861712|153.5336861712|153.5336861712|153.5336861712|153.5336861712|153.5336861712|153.5336861712||||||153.5336861712|153.5336861712|153.5336861712|153.5336861712|153.5336861712|153.5336861712|153.5336861712|153.5336861712|153.5336861712|153.5336861712|153.5336861712|153.5336861712|153.5336861712|153.5336861712|153.5336861712|153.5336861712|156.00163198927|156.00163198927|156.00163198927|156.00163198927|156.00163198927|156.00163198927|156.00163198927|156.00163198927|156.00163198927|156.00163198927|156.00163198927|156.00163198927|156.00163198927|156.00163198927|156.00163198927|156.00163198927|156.00163198927|156.00163198927|156.00163198927|156.00163198927|156.00163198927|156.00163198927||156.00163198927|155.74776313536|155.74776313536|155.74776313536|155.74776313536|155.74776313536|155.74776313536|155.74776313536|155.74776313536|155.74776313536|155.74776313536|155.74776313536|155.74776313536|155.74776313536|155.74776313536|155.74776313536|155.74776313536|155.74776313536|155.74776313536|155.74776313536|155.74776313536|155.74776313536|155.74776313536|155.74776313536|155.74776313536|155.74776313536|155.74776313536|155.74776313536|155.74776313536|155.74776313536|155.74776313536|155.74776313536|144.7402659127|144.7402659127|144.7402659127|144.7402659127|144.7402659127|144.7402659127|144.7402659127|144.7402659127|144.7402659127|144.7402659127|144.7402659127|144.7402659127|144.7402659127|144.7402659127|144.7402659127|144.7402659127|144.7402659127|144.7402659127|144.7402659127|144.7402659127|144.7402659127|144.7402659127|144.7402659127|144.7402659127|144.7402659127|144.7402659127|144.7402659127|144.7402659127|144.7402659127|144.7402659127|144.7402659127|144.7402659127||144.7402659127|144.7402659127|144.7402659127|144.7402659127|144.7402659127|144.7402659127|144.7402659127|144.7402659127|144.7402659127|144.7402659127|144.7402659127|144.7402659127|144.7402659127|144.7402659127|144.7402659127|144.7402659127|144.7402659127|144.7402659127|144.7402659127|144.7402659127|144.7402659127|144.7402659127|144.7402659127|144.7402659127|144.7402659127|144.7402659127|144.7402659127|144.7402659127|144.7402659127|144.7402659127|144.7402659127|144.7402659127|144.7402659127|144.7402659127|144.7402659127
08510|11648|/equities/herfy-foods|TADAWULALL/MSCI_EEM_SMALLCAP|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|83.204066039485|83.204066039485|83.204066039485|83.204066039485|83.204066039485|83.204066039485|83.204066039485|83.204066039485|83.204066039485|83.204066039485|83.204066039485|83.204066039485|83.204066039485|83.204066039485|83.204066039485|83.204066039485|83.204066039485|83.204066039485|83.204066039485|83.204066039485|83.204066039485|83.204066039485||||||83.204066039485|83.204066039485|83.204066039485|83.204066039485|83.204066039485|83.204066039485|83.204066039485|83.204066039485|83.204066039485|83.204066039485|83.204066039485|83.204066039485|83.204066039485|83.204066039485|83.204066039485|83.204066039485|83.204066039485|83.204066039485|83.204066039485|83.204066039485|83.204066039485|83.204066039485|83.204066039485|83.204066039485|83.204066039485|83.204066039485|83.204066039485|83.204066039485|83.204066039485|83.204066039485|83.204066039485|83.204066039485|83.825210851897|83.825210851897|83.825210851897|83.825210851897|83.825210851897|83.825210851897|83.825210851897|83.825210851897|83.825210851897|83.825210851897|83.825210851897||||||83.825210851897|83.825210851897|83.825210851897|83.825210851897|83.825210851897|83.825210851897|83.825210851897|83.825210851897|83.825210851897|83.825210851897|83.825210851897|83.825210851897|83.825210851897|83.825210851897|83.825210851897|83.825210851897|83.825210851897|83.825210851897|83.825210851897|83.825210851897|83.825210851897|83.825210851897|83.825210851897|92.469234933479|92.469234933479|92.469234933479|92.469234933479|92.469234933479|92.469234933479|92.469234933479|92.469234933479|92.469234933479|92.469234933479|92.469234933479|92.469234933479|92.469234933479|92.469234933479|92.469234933479||92.469234933479|92.469234933479|92.469234933479|92.469234933479|92.469234933479|92.469234933479|92.469234933479|92.469234933479|92.469234933479|92.469234933479|92.469234933479|92.469234933479|92.469234933479|93.427804204618|93.427804204618|93.427804204618|93.427804204618|93.427804204618|93.427804204618|93.427804204618|93.427804204618|93.427804204618|93.427804204618|93.427804204618|93.427804204618|93.427804204618|93.427804204618|93.427804204618|93.427804204618|93.427804204618|93.427804204618|93.427804204618|93.427804204618|93.427804204618|93.427804204618|93.427804204618|93.427804204618|80.378375020104|80.378375020104|80.378375020104|80.378375020104|80.378375020104|80.378375020104|80.378375020104|80.378375020104|80.378375020104|80.378375020104|80.378375020104|80.378375020104|80.378375020104|80.378375020104|80.378375020104|80.378375020104|80.378375020104|80.378375020104|80.378375020104|80.378375020104|80.378375020104|80.378375020104|80.378375020104|80.378375020104|80.378375020104|80.378375020104|80.378375020104||80.378375020104|80.378375020104|80.378375020104|80.378375020104|80.378375020104|80.378375020104|80.378375020104|80.378375020104|80.378375020104|80.378375020104|80.378375020104|80.378375020104|80.378375020104|80.378375020104|80.378375020104|80.378375020104|80.378375020104|80.378375020104|80.378375020104|80.378375020104|80.378375020104|80.378375020104|80.378375020104|80.378375020104|80.378375020104|80.378375020104|80.378375020104|80.378375020104|80.378375020104|80.378375020104|80.378375020104|80.378375020104|80.378375020104|80.378375020104|80.378375020104
08511|1178933|/equities/international|TADAWULALL|155.80897778062|155.80897778062|155.80897778062|155.80897778062|155.80897778062|155.80897778062|155.80897778062|155.80897778062|155.80897778062|155.80897778062|162.50414870736|162.50414870736|162.50414870736|162.50414870736|162.50414870736|162.50414870736|162.50414870736|162.50414870736|162.50414870736|162.50414870736|162.50414870736|182.95072132235|182.95072132235|182.95072132235|182.95072132235|182.95072132235|182.95072132235|182.95072132235|182.95072132235|182.95072132235|182.95072132235|182.95072132235|182.95072132235|182.95072132235|182.95072132235|182.95072132235|166.87863954752|166.87863954752|166.87863954752|166.87863954752|166.87863954752|166.87863954752|166.87863954752|166.87863954752|166.87863954752|166.87863954752|166.87863954752|166.87863954752|166.87863954752|166.87863954752|166.87863954752|166.87863954752|166.87863954752|166.87863954752|166.87863954752|166.87863954752|166.87863954752|166.87863954752|166.87863954752|166.87863954752||||||166.87863954752|166.87863954752|166.87863954752|166.87863954752|166.87863954752|166.87863954752|166.87863954752|166.87863954752|166.87863954752|166.87863954752|166.87863954752|166.87863954752|166.87863954752|166.87863954752|166.87863954752|166.87863954752|166.87863954752|166.87863954752|166.87863954752|166.87863954752|156.59063483863|156.59063483863|156.59063483863|156.59063483863|156.59063483863|156.59063483863|156.59063483863|156.59063483863|156.59063483863|156.59063483863|156.59063483863|156.59063483863|156.59063483863|156.59063483863|156.59063483863|156.59063483863|156.59063483863|156.59063483863|156.59063483863|156.59063483863|156.59063483863|156.59063483863|156.59063483863||||||156.59063483863|156.59063483863|156.59063483863|156.59063483863|156.59063483863|156.59063483863|156.59063483863|156.59063483863|156.59063483863|156.59063483863|156.59063483863|156.59063483863|156.59063483863|156.59063483863|156.59063483863|156.59063483863|156.59063483863|156.59063483863|156.59063483863|156.59063483863|156.59063483863|156.59063483863|156.59063483863|156.59063483863|156.59063483863|156.59063483863|156.59063483863|156.59063483863|156.59063483863|156.59063483863|156.59063483863|156.59063483863|156.59063483863|156.59063483863|156.59063483863|156.59063483863|156.59063483863|156.59063483863||156.59063483863|156.59063483863|156.59063483863|156.59063483863|156.59063483863|156.59063483863|156.59063483863|156.59063483863|156.59063483863|156.59063483863|156.59063483863|156.59063483863|156.59063483863|156.59063483863|156.59063483863|156.59063483863|156.59063483863|156.59063483863|151.96040140773|151.96040140773|151.96040140773|151.96040140773|151.96040140773|151.96040140773|151.96040140773|151.96040140773|151.96040140773|151.96040140773|151.96040140773|151.96040140773|151.96040140773|151.96040140773|151.96040140773|151.96040140773|151.96040140773|151.96040140773|151.96040140773|151.96040140773|151.96040140773|151.96040140773|151.96040140773|151.96040140773|151.96040140773|151.96040140773|151.96040140773|151.96040140773|151.96040140773|151.96040140773|151.96040140773|151.96040140773|151.96040140773|151.96040140773|151.96040140773|151.96040140773|151.96040140773|151.96040140773|151.96040140773|151.96040140773|151.96040140773|151.96040140773|151.96040140773|151.96040140773|151.96040140773|151.96040140773||151.96040140773|151.96040140773|151.96040140773|151.96040140773|151.96040140773|151.96040140773|151.96040140773|151.96040140773|151.96040140773|151.96040140773|151.96040140773|156.36199146754|156.36199146754|156.36199146754|156.36199146754|156.36199146754|156.36199146754|156.36199146754|156.36199146754|156.36199146754|156.36199146754|156.36199146754|156.36199146754|156.36199146754|156.36199146754|156.36199146754|156.36199146754|156.36199146754|156.36199146754|156.36199146754|156.36199146754|156.36199146754|156.36199146754|156.36199146754|156.36199146754
08512|11743|/equities/jabal-omar|TADAWULALL|344.24314529769|344.24314529769|344.24314529769|344.24314529769|344.24314529769|344.24314529769|344.24314529769|344.24314529769|344.24314529769|344.24314529769|344.24314529769|344.24314529769|344.24314529769|344.24314529769|344.24314529769|344.24314529769|344.24314529769|344.24314529769|344.24314529769|344.24314529769|344.24314529769|344.24314529769|344.24314529769|344.24314529769|344.24314529769|344.24314529769|344.24314529769|344.24314529769|344.24314529769|344.24314529769|344.24314529769|344.24314529769|344.24314529769|344.24314529769|242.28483924613|242.28483924613|242.28483924613|242.28483924613|242.28483924613|242.28483924613|242.28483924613|242.28483924613|242.28483924613|242.28483924613|242.28483924613|242.28483924613|242.28483924613|242.28483924613|242.28483924613|242.28483924613|242.28483924613|242.28483924613|242.28483924613|242.28483924613|242.28483924613|242.28483924613|242.28483924613|242.28483924613|242.28483924613|242.28483924613||||||242.28483924613|242.28483924613|242.28483924613|242.28483924613|242.28483924613|242.28483924613|242.28483924613|242.28483924613|242.28483924613|242.28483924613|242.28483924613|242.28483924613|242.28483924613|242.28483924613|242.28483924613|242.28483924613|242.28483924613|242.28483924613|242.28483924613|242.28483924613|242.28483924613|242.28483924613|242.28483924613|242.28483924613|242.28483924613|242.28483924613|242.28483924613|242.28483924613|242.28483924613|242.28483924613|242.28483924613|242.28483924613|242.28483924613|242.28483924613|242.28483924613|242.28483924613|242.28483924613|242.28483924613|242.28483924613|242.28483924613|242.28483924613|242.28483924613|242.28483924613||||||242.28483924613|242.28483924613|242.28483924613|242.28483924613|242.28483924613|242.28483924613|242.28483924613|242.28483924613|242.28483924613|242.28483924613|242.28483924613|242.28483924613|242.28483924613|242.28483924613|242.28483924613|242.28483924613|242.28483924613|242.28483924613|242.28483924613|242.28483924613|242.28483924613|242.28483924613|242.28483924613|242.28483924613|242.28483924613|242.28483924613|242.28483924613|242.28483924613|242.28483924613|242.28483924613|242.28483924613|242.28483924613|242.28483924613|242.28483924613|242.28483924613|242.28483924613|242.28483924613|242.28483924613||242.28483924613|242.28483924613|239.37168582958|239.37168582958|239.37168582958|239.37168582958|239.37168582958|239.37168582958|239.37168582958|239.37168582958|239.37168582958|239.37168582958|239.37168582958|239.37168582958|239.37168582958|239.37168582958|239.37168582958|239.37168582958|239.37168582958|239.37168582958|239.37168582958|239.37168582958|239.37168582958|239.37168582958|239.37168582958|239.37168582958|239.37168582958|239.37168582958|239.37168582958|239.37168582958|239.37168582958|239.37168582958|207.80776448236|207.80776448236|207.80776448236|207.80776448236|207.80776448236|207.80776448236|207.80776448236|207.80776448236|207.80776448236|207.80776448236|207.80776448236|207.80776448236|207.80776448236|207.80776448236|207.80776448236|207.80776448236|207.80776448236|207.80776448236|207.80776448236|207.80776448236|207.80776448236|207.80776448236|207.80776448236|207.80776448236|207.80776448236|207.80776448236|207.80776448236|207.80776448236|207.80776448236|207.80776448236|207.80776448236|207.80776448236||207.80776448236|207.80776448236|207.80776448236|207.80776448236|207.80776448236|207.80776448236|207.80776448236|207.80776448236|207.80776448236|207.80776448236|207.80776448236|207.80776448236|207.80776448236|207.80776448236|207.80776448236|207.80776448236|207.80776448236|205.45530128267|205.45530128267|205.45530128267|205.45530128267|205.45530128267|205.45530128267|205.45530128267|205.45530128267|205.45530128267|205.45530128267|205.45530128267|205.45530128267|205.45530128267|205.45530128267|205.45530128267|205.45530128267|205.45530128267|205.45530128267
08513|1010626|/equities/jadwa-reit-al-haramain-fund|TADAWULALL|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|110.70708104306|110.70708104306|110.70708104306|110.70708104306|110.70708104306|110.70708104306|110.70708104306|110.70708104306|110.70708104306|110.70708104306|110.70708104306|110.70708104306||||||110.70708104306|110.70708104306|110.70708104306|110.59758942952|110.59758942952|110.59758942952|110.59758942952|114.44879125526|114.44879125526|114.44879125526|114.44879125526|114.44879125526|114.44879125526|114.44879125526|114.44879125526|114.44879125526|114.44879125526|114.44879125526|114.44879125526|114.44879125526|114.44879125526|114.44879125526|114.44879125526|114.44879125526|114.44879125526|114.44879125526|114.44879125526|114.44879125526|114.44879125526|114.44879125526|114.44879125526|100.5727666417||100.5727666417|100.5727666417|100.5727666417||100.5727666417|100.5727666417|100.5727666417|100.5727666417|100.5727666417|100.5727666417||||||100.5727666417|100.5727666417|100.5727666417|100.5727666417|100.5727666417|100.5727666417|100.5727666417|100.5727666417|100.5727666417|100.5727666417|100.5727666417|100.5727666417|100.5727666417|100.5727666417|100.5727666417|100.5727666417|100.5727666417|100.5727666417|100.5727666417|100.5727666417|100.5727666417|100.5727666417|100.5727666417|100.5727666417|100.5727666417|100.5727666417|100.5727666417|100.5727666417||100.5727666417|100.5727666417|100.5727666417|100.5727666417|100.5727666417|100.5727666417|100.5727666417|100.5727666417|100.5727666417||100.5727666417|100.5727666417|100.5727666417|100.5727666417|100.5727666417|100.5727666417|100.5727666417||||100.5727666417|100.5727666417|100.5727666417|100.5727666417|100.5727666417|100.5727666417|100.5727666417|100.5727666417|100.5727666417|100.5727666417|100.5727666417|100.5727666417|100.5727666417|||100.5727666417|100.5727666417|100.5727666417|100.5727666417|100.5727666417|100.5727666417|100.5727666417|100.5727666417|100.5727666417|100.5727666417|100.5727666417|100.5727666417|100.5727666417||100.5727666417|100.5727666417|100.5727666417|100.5727666417|100.5727666417|100.5727666417|100.5727666417||100.5727666417|100.5727666417|100.5727666417|100.5727666417|100.5727666417|100.5727666417|100.5727666417|||103.40290412768|103.40290412768|103.40290412768|103.40290412768|103.40290412768|103.40290412768|103.40290412768|103.40290412768||103.40290412768|103.40290412768|103.40290412768|103.40290412768|103.40290412768|103.40290412768|103.40290412768|103.40290412768|103.40290412768|103.40290412768|103.40290412768|103.40290412768|103.40290412768|103.40290412768|103.40290412768|103.40290412768|103.40290412768|103.40290412768|103.40290412768|103.40290412768|103.40290412768|103.40290412768|103.40290412768|103.40290412768|103.40290412768|103.40290412768|103.40290412768|103.40290412768|103.40290412768|103.40290412768|103.40290412768|103.40290412768|103.40290412768|103.40290412768|103.40290412768
08514|1127827|/equities/jadwa-reit-al-haramain|TADAWULALL|96.074429590829|96.074429590829|96.074429590829|96.074429590829|96.074429590829|96.074429590829|96.074429590829|96.074429590829|96.074429590829|96.074429590829|96.074429590829|96.074429590829|96.074429590829|96.074429590829|96.074429590829|96.074429590829|96.074429590829|96.074429590829|96.074429590829|96.074429590829|96.074429590829|96.074429590829|96.074429590829|96.074429590829|96.074429590829|96.074429590829|96.074429590829|96.074429590829|96.074429590829|96.074429590829|96.074429590829|96.074429590829|96.074429590829|96.074429590829|96.074429590829|96.074429590829|96.074429590829|96.074429590829|96.074429590829|96.074429590829|96.074429590829|96.074429590829|96.074429590829|96.074429590829|96.074429590829|96.074429590829|96.074429590829|96.074429590829|96.074429590829|96.074429590829|96.074429590829|96.074429590829|101.3956745935|101.3956745935|101.3956745935|101.3956745935|101.3956745935|101.3956745935|101.3956745935|101.3956745935||||||101.3956745935|101.3956745935|101.3956745935|101.3956745935|101.3956745935|101.3956745935|101.3956745935|101.3956745935|101.3956745935|101.3956745935|101.3956745935|101.3956745935|101.3956745935|101.3956745935|101.3956745935|101.3956745935|101.3956745935|101.3956745935|101.3956745935|101.3956745935|101.3956745935|101.3956745935|101.3956745935|101.3956745935|101.3956745935|101.3956745935|101.3956745935|101.3956745935|101.3956745935|101.3956745935|101.3956745935|101.3956745935|101.3956745935|97.087885130266|97.087885130266|97.087885130266|97.087885130266|97.087885130266|97.087885130266|97.087885130266|97.087885130266|97.087885130266|||||||97.087885130266|97.087885130266|97.087885130266|97.087885130266|97.087885130266|97.087885130266|97.087885130266|97.087885130266|97.087885130266|97.087885130266|97.087885130266|97.087885130266|97.087885130266|97.087885130266|102.38638031138|102.38638031138|102.38638031138|102.38638031138|102.38638031138|104.90407818789|104.90407818789|104.90407818789|104.90407818789|104.90407818789|104.90407818789|104.90407818789|108.49078349007|108.49078349007|108.49078349007|108.49078349007|108.49078349007|108.49078349007|108.49078349007|108.49078349007|108.49078349007|108.49078349007|108.49078349007|108.49078349007||108.49078349007|108.49078349007|108.49078349007|108.49078349007|108.49078349007|108.49078349007|108.49078349007|108.49078349007|108.49078349007|108.49078349007|108.49078349007|108.49078349007|108.49078349007|108.49078349007|108.49078349007|108.49078349007|108.49078349007|108.49078349007|112.00782933107|112.00782933107|112.00782933107|112.00782933107|112.00782933107|112.00782933107|112.00782933107|112.00782933107|112.00782933107|112.00782933107|112.00782933107|112.00782933107|112.00782933107|112.00782933107|112.00782933107|112.00782933107|112.00782933107|112.00782933107|112.00782933107|112.00782933107|112.00782933107|112.00782933107|112.00782933107|112.00782933107|112.00782933107|112.00782933107|112.00782933107|112.00782933107|112.00782933107|112.00782933107|112.00782933107|112.00782933107|112.00782933107|112.00782933107|112.00782933107|112.00782933107|112.00782933107|112.00782933107|112.00782933107|112.00782933107|112.00782933107|112.00782933107|112.00782933107|112.00782933107|112.00782933107|112.00782933107||112.00782933107|112.00782933107|112.00782933107|112.00782933107|112.00782933107|112.00782933107|112.00782933107|112.00782933107|112.00782933107|112.00782933107|112.00782933107|112.00782933107|112.00782933107|112.00782933107|112.00782933107|112.00782933107|112.00782933107|112.00782933107|112.00782933107|112.00782933107|112.00782933107|112.00782933107|112.00782933107|112.00782933107|112.00782933107|112.00782933107|112.00782933107|112.00782933107|112.00782933107|112.00782933107|112.00782933107|112.00782933107|112.00782933107|112.00782933107|112.00782933107
08515|11737|/equities/jarir-mkting-c|TADAWULALL/MSCI_EEM/EMCONSGROWTH|124.13526939933|124.13526939933|124.13526939933|124.13526939933|124.13526939933|124.13526939933|124.13526939933|124.13526939933|124.13526939933|124.13526939933|124.13526939933|124.13526939933|124.13526939933|124.13526939933|124.13526939933|124.13526939933|124.13526939933|124.13526939933|124.13526939933|124.13526939933|124.13526939933|124.13526939933|124.13526939933|124.13526939933|124.13526939933|124.13526939933|124.13526939933|124.13526939933|124.13526939933|124.13526939933|124.13526939933|124.13526939933|124.13526939933|124.13526939933|124.13526939933|124.13526939933|124.13526939933|124.13526939933|124.13526939933|124.13526939933|124.13526939933|124.13526939933|124.13526939933|124.13526939933|124.13526939933|124.13526939933|124.13526939933|124.13526939933|124.13526939933|124.13526939933|124.13526939933|124.13526939933|124.13526939933|124.13526939933|124.13526939933|124.13526939933|124.13526939933|124.13526939933|124.13526939933|124.13526939933||||||124.13526939933|124.13526939933|124.13526939933|124.13526939933|113.52520384772|113.52520384772|113.52520384772|113.52520384772|113.52520384772|113.52520384772|113.52520384772|113.52520384772|113.52520384772|113.52520384772|113.52520384772|113.52520384772|113.52520384772|113.52520384772|113.52520384772|113.52520384772|113.52520384772|113.52520384772|113.52520384772|113.52520384772|113.52520384772|113.52520384772|113.52520384772|113.52520384772|113.52520384772|113.52520384772|113.52520384772|113.52520384772|113.52520384772|113.52520384772|113.52520384772|113.52520384772|113.52520384772|113.52520384772|113.52520384772|113.52520384772|113.52520384772|113.52520384772|113.52520384772||||||113.52520384772|113.52520384772|113.52520384772|113.52520384772|113.52520384772|113.52520384772|113.52520384772|113.52520384772|113.52520384772|113.52520384772|113.52520384772|113.52520384772|113.52520384772|113.52520384772|113.52520384772|113.52520384772|113.52520384772|113.52520384772|113.52520384772|113.52520384772|113.52520384772|113.52520384772|113.52520384772|113.52520384772|113.52520384772|113.52520384772|113.52520384772|113.52520384772|113.52520384772|113.52520384772|113.52520384772|113.52520384772|113.52520384772|105.91322067762|105.91322067762|105.91322067762|105.91322067762|105.91322067762||105.91322067762|105.91322067762|105.91322067762|105.91322067762|105.91322067762|105.91322067762|105.91322067762|105.91322067762|105.91322067762|105.91322067762|105.91322067762|105.91322067762|105.91322067762|105.91322067762|105.91322067762|105.91322067762|105.91322067762|105.91322067762|105.91322067762|105.91322067762|105.91322067762|105.91322067762|105.91322067762|105.91322067762|105.91322067762|105.91322067762|105.91322067762|105.91322067762|105.91322067762|105.91322067762|105.91322067762|105.91322067762|105.91322067762|105.91322067762|105.91322067762|105.91322067762|105.91322067762|105.91322067762|105.91322067762|105.91322067762|105.91322067762|105.91322067762|105.91322067762|105.91322067762|105.91322067762|105.91322067762|105.91322067762|105.91322067762|105.91322067762|105.91322067762|105.91322067762|105.91322067762|105.91322067762|105.91322067762|105.91322067762|105.91322067762|105.91322067762|105.91322067762|105.91322067762|105.91322067762|105.91322067762|105.91322067762|105.91322067762|105.91322067762||105.91322067762|105.91322067762|105.91322067762|105.91322067762|105.91322067762|105.91322067762|105.91322067762|105.91322067762|105.91322067762|105.91322067762|105.91322067762|105.91322067762|105.91322067762|105.91322067762|105.91322067762|105.91322067762|105.91322067762|105.91322067762|105.91322067762|105.91322067762|105.91322067762|105.91322067762|105.91322067762|105.91322067762|105.91322067762|105.91322067762|105.91322067762|105.91322067762|105.91322067762|105.91322067762|105.91322067762|105.91322067762|105.91322067762|105.91322067762|109.74098627903
08516|11656|/equities/jazan-dev-co|TADAWULALL|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|158.46369330661|158.46369330661|158.46369330661|158.46369330661|158.46369330661|158.46369330661|158.46369330661|158.46369330661|158.46369330661|158.46369330661|158.46369330661|158.46369330661|158.46369330661|158.46369330661|158.46369330661||||||158.46369330661|158.46369330661|158.46369330661|158.46369330661|158.46369330661|158.46369330661|158.46369330661|158.46369330661|158.46369330661|158.46369330661|158.46369330661|158.46369330661|158.46369330661|158.46369330661|158.46369330661|158.46369330661|158.46369330661|158.46369330661|158.46369330661|158.46369330661|158.46369330661|158.46369330661|158.46369330661|158.46369330661|158.46369330661|158.46369330661|158.46369330661|158.46369330661|158.46369330661|158.46369330661|158.46369330661|158.46369330661|158.46369330661|158.46369330661|158.46369330661|158.46369330661|158.46369330661|158.46369330661|158.46369330661|158.46369330661|158.46369330661|158.46369330661|158.46369330661||||||158.46369330661|158.46369330661|158.46369330661|158.46369330661|158.46369330661|158.46369330661|158.46369330661|158.46369330661|158.46369330661|158.46369330661|158.46369330661|158.46369330661|158.46369330661|158.46369330661|158.46369330661|158.46369330661|158.46369330661|158.46369330661|158.46369330661|158.46369330661|158.46369330661|158.46369330661|158.46369330661|158.46369330661|158.46369330661|158.46369330661|158.46369330661|158.46369330661|158.46369330661|158.46369330661|158.46369330661|158.46369330661|158.46369330661|158.46369330661|158.46369330661|158.46369330661|158.46369330661|158.46369330661||158.46369330661|158.46369330661|158.46369330661|158.46369330661|158.46369330661|158.46369330661|158.46369330661|158.46369330661|158.46369330661|158.46369330661|158.46369330661|158.46369330661|158.46369330661|158.46369330661|158.46369330661|158.46369330661|158.46369330661|158.46369330661|158.46369330661|158.46369330661|158.46369330661|158.46369330661|158.46369330661|158.46369330661|158.46369330661|158.46369330661|158.46369330661|158.46369330661|158.46369330661|158.46369330661|158.46369330661|158.46369330661|158.46369330661|158.46369330661|158.46369330661|158.46369330661|158.46369330661|128.96018270692|128.96018270692|128.96018270692|128.96018270692|128.96018270692|128.96018270692|128.96018270692|128.96018270692|128.96018270692|128.96018270692|128.96018270692|128.96018270692|128.96018270692|128.96018270692|128.96018270692|128.96018270692|128.96018270692|128.96018270692|128.96018270692|128.96018270692|128.96018270692|128.96018270692|128.96018270692|128.96018270692|128.96018270692|128.96018270692|128.96018270692||128.96018270692|128.96018270692|128.96018270692|128.96018270692|128.96018270692|128.96018270692|128.96018270692|128.96018270692|128.96018270692|128.96018270692|128.96018270692|128.96018270692|128.96018270692|128.96018270692|128.96018270692|128.96018270692|128.96018270692|128.96018270692|128.96018270692|128.96018270692|128.96018270692|128.96018270692|128.96018270692|128.96018270692|128.96018270692|128.96018270692|128.96018270692|128.96018270692|128.96018270692|128.96018270692|128.96018270692|128.96018270692|128.96018270692|128.96018270692|128.96018270692
08517|19023|/equities/jouf-cement|TADAWULALL|110.92671463941|110.92671463941|110.92671463941|110.92671463941|110.92671463941|110.92671463941|110.92671463941|110.92671463941|115.07875616173|115.07875616173|115.07875616173|115.07875616173|115.07875616173|115.07875616173|115.07875616173|115.07875616173|115.07875616173|115.07875616173|115.07875616173|115.07875616173|115.07875616173|115.07875616173|115.07875616173|115.07875616173|115.07875616173|115.07875616173|115.07875616173|115.07875616173|115.07875616173|115.07875616173|115.07875616173|115.07875616173|115.07875616173|115.07875616173|115.07875616173|115.07875616173|115.07875616173|115.07875616173|115.07875616173|115.07875616173|115.07875616173|115.07875616173|115.07875616173|115.07875616173|115.07875616173|115.07875616173|115.07875616173|115.07875616173|115.07875616173|115.07875616173|115.07875616173|115.07875616173|115.07875616173|115.07875616173|115.07875616173|115.07875616173|115.07875616173|115.07875616173|115.07875616173|115.07875616173||||||115.07875616173|115.07875616173|115.07875616173|115.07875616173|115.07875616173|115.07875616173|115.07875616173|115.07875616173|115.07875616173|115.07875616173|115.07875616173|115.07875616173|115.07875616173|115.07875616173|115.07875616173|115.07875616173|115.07875616173|115.07875616173|115.07875616173|115.07875616173|115.07875616173|115.07875616173|115.07875616173|115.07875616173|115.07875616173|121.18400640438|121.18400640438|121.18400640438|121.18400640438|121.18400640438|121.18400640438|121.18400640438|121.18400640438|121.18400640438|120.09355690766|120.09355690766|120.09355690766|120.09355690766|120.09355690766|120.09355690766|120.09355690766|120.09355690766|120.09355690766||||||120.09355690766|120.09355690766|120.09355690766|120.09355690766|120.09355690766|120.09355690766|120.09355690766|120.09355690766|120.09355690766|120.09355690766|120.09355690766|120.09355690766|120.09355690766|120.09355690766|120.09355690766|120.09355690766|120.09355690766|120.09355690766|120.09355690766|120.09355690766|120.09355690766|120.09355690766|120.09355690766|120.09355690766|120.09355690766|120.09355690766|120.09355690766|120.09355690766|120.09355690766|105.37665348232|105.37665348232|105.37665348232|105.37665348232|105.37665348232|105.37665348232|105.37665348232|105.37665348232|105.37665348232||105.37665348232|105.37665348232|105.37665348232|105.37665348232|105.37665348232|105.37665348232|105.37665348232|105.37665348232|105.37665348232|105.37665348232|105.37665348232|105.37665348232|105.37665348232|105.37665348232|105.37665348232|105.37665348232|105.37665348232|105.37665348232|105.37665348232|105.37665348232|105.37665348232|105.37665348232|105.37665348232|105.37665348232|105.37665348232|105.37665348232|105.37665348232|105.37665348232|105.37665348232|105.37665348232|105.37665348232|105.37665348232|105.37665348232|105.37665348232|105.37665348232|105.37665348232|105.37665348232|105.37665348232|105.37665348232|105.37665348232|105.37665348232|105.37665348232|105.37665348232|105.37665348232|105.37665348232|105.37665348232|105.37665348232|105.37665348232|105.37665348232|105.37665348232|105.37665348232|105.37665348232|105.37665348232|114.74813354929|114.74813354929|114.74813354929|114.74813354929|114.74813354929|114.74813354929|114.74813354929|114.74813354929|114.74813354929|114.74813354929|114.74813354929||114.74813354929|114.74813354929|114.74813354929|114.74813354929|114.74813354929|114.74813354929|114.74813354929|114.74813354929|114.74813354929|114.74813354929|114.74813354929|114.74813354929|114.74813354929|114.74813354929|114.74813354929|114.74813354929|114.74813354929|114.74813354929|114.74813354929|114.74813354929|114.74813354929|114.74813354929|114.74813354929|114.74813354929|114.74813354929|114.74813354929|114.74813354929|114.74813354929|114.74813354929|114.74813354929|114.74813354929|114.74813354929|114.74813354929|114.74813354929|114.74813354929
08518|19030|/equities/kec|TADAWULALL|297.99324408999|297.99324408999|297.99324408999|297.99324408999|297.99324408999|297.99324408999|297.99324408999|297.99324408999|297.99324408999|297.99324408999|297.99324408999|297.99324408999|297.99324408999|297.99324408999|297.99324408999|297.99324408999|297.99324408999|297.99324408999|297.99324408999|297.99324408999|297.99324408999|297.99324408999|297.99324408999|297.99324408999|297.99324408999|297.99324408999|297.99324408999|297.99324408999|297.99324408999|297.99324408999|297.99324408999|297.99324408999|297.99324408999|297.99324408999|297.99324408999|297.99324408999|297.99324408999|297.99324408999|297.99324408999|297.99324408999|297.99324408999|297.99324408999|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304||||||224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304||||||224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304||224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304||224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|243.065447867|243.065447867|243.065447867|243.065447867|243.065447867|243.065447867|243.065447867|243.065447867|243.065447867|243.065447867|243.065447867|243.065447867|243.065447867|243.065447867|243.065447867|243.065447867|243.065447867|243.065447867|243.065447867
08519|11746|/equities/kingdom|TADAWULALL|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145||||||142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145||||||142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|146.42370123587|146.42370123587|146.42370123587|146.42370123587|146.42370123587|146.42370123587|146.42370123587|146.42370123587|146.42370123587|146.42370123587|146.42370123587|146.42370123587|146.42370123587|146.42370123587|146.42370123587||146.42370123587|146.42370123587|146.42370123587|146.42370123587|146.42370123587|146.42370123587|146.42370123587|146.42370123587|146.42370123587|146.42370123587|146.42370123587|146.42370123587|146.42370123587|146.42370123587|146.42370123587|146.42370123587|146.42370123587|146.42370123587|146.42370123587|146.42370123587|146.42370123587|146.42370123587|146.42370123587|146.42370123587|146.42370123587|146.42370123587|146.42370123587|146.42370123587|146.42370123587|146.42370123587|146.42370123587|146.42370123587|146.42370123587|146.42370123587|146.42370123587|146.42370123587|146.42370123587|146.42370123587|146.42370123587|146.42370123587|146.42370123587|146.42370123587|146.42370123587|127.21544169443|127.21544169443|127.21544169443|127.21544169443|127.21544169443|127.21544169443|127.21544169443|127.21544169443|127.21544169443|127.21544169443|127.21544169443|127.21544169443|127.21544169443|127.21544169443|127.21544169443|127.21544169443|127.21544169443|127.21544169443|127.21544169443|127.21544169443|127.21544169443||127.21544169443|127.21544169443|127.21544169443|127.21544169443|127.21544169443|127.21544169443|127.21544169443|127.21544169443|127.21544169443|127.21544169443|127.21544169443|127.21544169443|127.21544169443|127.21544169443|127.21544169443|127.21544169443|127.21544169443|127.21544169443|127.21544169443|127.21544169443|127.21544169443|127.21544169443|127.21544169443|127.21544169443|127.21544169443|127.21544169443|127.21544169443|127.21544169443|127.21544169443|127.21544169443|127.21544169443|127.21544169443|127.21544169443|127.21544169443|127.21544169443
08520|985835|/equities/lazurde-for-jewelry-co|TADAWULALL|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|137.1804580585|137.1804580585|137.1804580585|137.1804580585|137.1804580585|137.1804580585|137.1804580585|137.1804580585|137.1804580585|137.1804580585|137.1804580585|137.1804580585|137.1804580585|137.1804580585|137.1804580585|137.1804580585|137.1804580585|137.1804580585|137.1804580585|137.1804580585|137.1804580585|137.1804580585|137.1804580585|137.1804580585|137.1804580585|137.1804580585|137.1804580585|137.1804580585|137.1804580585|137.1804580585|137.1804580585|137.1804580585|137.1804580585|137.1804580585|137.1804580585|137.1804580585|137.1804580585|137.1804580585|137.1804580585|137.1804580585|137.1804580585|137.1804580585|137.1804580585|118.66000454856|118.66000454856|118.66000454856|118.66000454856|118.66000454856|118.66000454856|118.66000454856|118.66000454856|118.66000454856|118.66000454856|118.66000454856|118.66000454856||||||118.66000454856|118.66000454856|118.66000454856|118.66000454856|118.66000454856|118.66000454856|118.66000454856|118.66000454856|118.66000454856|118.66000454856|118.66000454856|118.66000454856|118.66000454856|118.66000454856|118.66000454856|118.66000454856|118.66000454856|118.66000454856|118.66000454856|118.66000454856|118.66000454856|118.66000454856|118.66000454856|118.66000454856|118.66000454856|118.66000454856|118.66000454856|118.66000454856|118.66000454856|118.66000454856|118.66000454856|118.66000454856|118.66000454856|118.66000454856|118.66000454856|118.66000454856|118.66000454856|118.66000454856|118.66000454856|118.66000454856|118.66000454856|118.66000454856|118.66000454856||||||118.66000454856|118.66000454856|118.66000454856|118.66000454856|118.66000454856|118.66000454856|118.66000454856|118.66000454856|118.66000454856|118.66000454856|118.66000454856|118.66000454856|118.66000454856|118.66000454856|118.66000454856|118.66000454856|118.66000454856|118.66000454856|118.66000454856|118.66000454856|118.66000454856|118.66000454856|118.66000454856|118.66000454856|118.66000454856|118.66000454856|118.66000454856|118.66000454856|118.66000454856|118.66000454856|118.66000454856|118.66000454856|118.66000454856|118.66000454856|118.66000454856|118.66000454856|118.66000454856|118.66000454856||120.33872982969|120.33872982969|120.33872982969|120.33872982969|120.33872982969|120.33872982969|120.33872982969|120.33872982969|120.33872982969|120.33872982969|120.33872982969|120.33872982969|120.33872982969|120.33872982969|120.33872982969|120.33872982969|120.33872982969|120.33872982969|120.33872982969|120.33872982969|120.33872982969|120.33872982969|120.33872982969|120.33872982969|120.33872982969|120.33872982969|120.33872982969|120.33872982969|120.33872982969|120.33872982969|120.33872982969|120.33872982969|120.33872982969|120.33872982969|120.33872982969|120.33872982969|120.33872982969|120.33872982969|120.33872982969|120.33872982969|120.33872982969|120.33872982969|120.33872982969|120.33872982969|120.33872982969|120.33872982969|120.33872982969|120.33872982969|120.33872982969|120.33872982969|120.33872982969|120.33872982969|120.33872982969|120.33872982969|120.33872982969|120.33872982969|120.33872982969|120.33872982969|120.33872982969|120.33872982969|120.33872982969|120.33872982969|120.33872982969|120.33872982969||120.33872982969|120.33872982969|120.33872982969|120.33872982969|120.33872982969|120.33872982969|120.33872982969|120.33872982969|120.33872982969|120.33872982969|120.33872982969|120.33872982969|120.33872982969|120.33872982969|120.33872982969|120.33872982969|120.33872982969|120.33872982969|120.33872982969|120.33872982969|120.33872982969|120.33872982969|120.33872982969|120.33872982969|120.33872982969|120.33872982969|120.33872982969|120.33872982969|120.33872982969|120.33872982969|120.33872982969|120.33872982969|120.33872982969|120.33872982969|120.33872982969
08521|1097263|/equities/leejam-sports|TADAWULALL/MSCI_EEM_SMALLCAP|249.26325806679|249.26325806679|249.26325806679|249.26325806679|249.26325806679|249.26325806679|249.26325806679|249.26325806679|249.26325806679|249.26325806679|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012||||||138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012||||||138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012||138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012||138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012
08522|11669|/equities/maaden|TADAWULALL/MSCI_EEM|223.82326423093|223.82326423093|223.82326423093|223.82326423093|223.82326423093|223.82326423093|223.82326423093|223.82326423093|223.82326423093|223.82326423093|223.82326423093|223.82326423093|223.82326423093|223.82326423093|223.82326423093|223.82326423093|223.82326423093|223.82326423093|223.82326423093|223.82326423093|223.82326423093|223.82326423093|223.82326423093|223.82326423093|223.82326423093|223.82326423093|223.82326423093|223.82326423093|223.82326423093|223.82326423093|223.82326423093|223.82326423093|223.82326423093|223.82326423093|237.41277125772|237.41277125772|237.41277125772|237.41277125772|237.41277125772|237.41277125772|237.41277125772|237.41277125772|237.41277125772|237.41277125772|237.41277125772|237.41277125772|237.41277125772|237.41277125772|237.41277125772|237.41277125772|237.41277125772|237.41277125772|237.41277125772|237.41277125772|237.41277125772|237.41277125772|237.41277125772|237.41277125772|237.41277125772|237.41277125772||||||237.41277125772|237.41277125772|237.41277125772|237.41277125772|237.41277125772|237.41277125772|237.41277125772|237.41277125772|237.41277125772|237.41277125772|237.41277125772|237.41277125772|237.41277125772|237.41277125772|237.41277125772|237.41277125772|237.41277125772|237.41277125772|237.41277125772|237.41277125772|237.41277125772|237.41277125772|237.41277125772|238.99010595704|238.99010595704|238.99010595704|238.99010595704|238.99010595704|238.99010595704|238.99010595704|238.99010595704|238.99010595704|238.99010595704|238.99010595704|238.99010595704|238.99010595704|238.99010595704|238.99010595704|238.99010595704|238.99010595704|238.99010595704|238.99010595704|238.99010595704||||||238.99010595704|238.99010595704|238.99010595704|238.99010595704|238.99010595704|238.99010595704|238.99010595704|238.99010595704|238.99010595704|238.99010595704|238.99010595704|238.99010595704|238.99010595704|238.99010595704|238.99010595704|238.99010595704|238.99010595704|238.99010595704|238.99010595704|238.99010595704|238.99010595704|238.99010595704|238.99010595704|238.99010595704|238.99010595704|238.99010595704|238.99010595704|238.99010595704|238.99010595704|238.99010595704|238.99010595704|238.99010595704|238.99010595704|238.99010595704|238.99010595704|238.99010595704|238.99010595704|238.99010595704||238.99010595704|238.99010595704|238.99010595704|238.99010595704|238.99010595704|238.99010595704|238.99010595704|238.99010595704|238.99010595704|238.30141486807|238.30141486807|238.30141486807|238.30141486807|238.30141486807|238.30141486807|238.30141486807|238.30141486807|238.30141486807|238.30141486807|238.30141486807|238.30141486807|238.30141486807|238.30141486807|238.30141486807|238.30141486807|238.30141486807|238.30141486807|238.30141486807|238.30141486807|238.30141486807|238.30141486807|238.30141486807|238.30141486807|238.30141486807|220.46573676387|220.46573676387|220.46573676387|220.46573676387|220.46573676387|220.46573676387|220.46573676387|220.46573676387|220.46573676387|220.46573676387|220.46573676387|220.46573676387|220.46573676387|220.46573676387|220.46573676387|220.46573676387|220.46573676387|220.46573676387|220.46573676387|220.46573676387|220.46573676387|220.46573676387|220.46573676387|220.46573676387|220.46573676387|220.46573676387|220.46573676387|220.46573676387|220.46573676387|220.46573676387||220.46573676387|220.46573676387|220.46573676387|220.46573676387|220.46573676387|220.46573676387|220.46573676387|220.46573676387|220.46573676387|220.46573676387|220.46573676387|220.46573676387|220.46573676387|220.46573676387|220.46573676387|220.46573676387|210.69376016731|210.69376016731|210.69376016731|210.69376016731|210.69376016731|210.69376016731|210.69376016731|210.69376016731|210.69376016731|210.69376016731|210.69376016731|210.69376016731|210.69376016731|210.69376016731|210.69376016731|210.69376016731|210.69376016731|210.69376016731|210.69376016731
08523|11696|/equities/natl-metal|TADAWULALL|112.4777384627|112.4777384627|112.4777384627|112.4777384627|112.4777384627|112.4777384627|112.4777384627|112.4777384627|112.4777384627|112.4777384627|112.4777384627|112.4777384627|112.4777384627|112.4777384627|112.4777384627|112.4777384627|112.4777384627|112.4777384627|112.4777384627|112.4777384627|112.4777384627|112.4777384627|112.4777384627|112.4777384627|112.4777384627|112.4777384627|112.4777384627|112.4777384627|112.4777384627|112.4777384627|112.4777384627|112.4777384627|112.4777384627|112.4777384627|112.4777384627|112.4777384627|112.4777384627|112.4777384627|112.4777384627|112.4777384627|112.4777384627|112.4777384627|112.4777384627|112.4777384627|112.4777384627|112.4777384627|112.4777384627|119.23224515047|119.23224515047|119.23224515047|119.23224515047|119.23224515047|119.23224515047|119.23224515047|119.23224515047|128.52734256476|128.52734256476|128.52734256476|128.52734256476|128.52734256476||||||128.52734256476|111.95176433702|111.95176433702|111.95176433702|111.95176433702|111.95176433702|111.95176433702|111.95176433702|111.95176433702|111.95176433702|111.95176433702|111.95176433702|111.95176433702|111.95176433702|111.95176433702|111.95176433702|111.95176433702|111.95176433702|111.95176433702|111.95176433702|111.95176433702|111.95176433702|111.95176433702|111.95176433702|111.95176433702|111.95176433702|111.95176433702|111.95176433702|111.95176433702|111.95176433702|111.95176433702|111.95176433702|111.95176433702|111.95176433702|111.95176433702|111.95176433702|111.95176433702|111.95176433702|111.95176433702|111.95176433702|111.95176433702|111.95176433702|111.95176433702||||||111.95176433702|111.95176433702|111.95176433702|111.95176433702|111.95176433702|111.95176433702|111.95176433702|111.95176433702|111.95176433702|111.95176433702|111.95176433702|111.95176433702|111.95176433702|111.95176433702|111.95176433702|111.95176433702|111.95176433702|111.95176433702|111.95176433702|111.95176433702|111.95176433702|111.95176433702|111.95176433702|111.95176433702|111.95176433702|111.95176433702|111.95176433702|111.95176433702|111.95176433702|111.95176433702|111.95176433702|111.95176433702|111.95176433702|111.95176433702|111.95176433702|111.95176433702|111.95176433702|111.95176433702||111.95176433702|111.95176433702|105.81552220439|105.81552220439|105.81552220439|105.81552220439|105.81552220439|105.81552220439|105.81552220439|105.81552220439|105.81552220439|105.81552220439|105.81552220439|105.81552220439|105.81552220439|105.81552220439|105.81552220439|105.81552220439|105.81552220439|105.81552220439|105.81552220439|105.81552220439|105.81552220439|105.81552220439|105.81552220439|105.81552220439|105.81552220439|105.81552220439|105.81552220439|105.81552220439|105.81552220439|105.81552220439|105.81552220439|105.81552220439|105.81552220439|105.81552220439|105.81552220439|105.81552220439|105.81552220439|105.81552220439|105.81552220439|105.81552220439|105.81552220439|105.81552220439|105.81552220439|105.81552220439|105.81552220439|105.81552220439|105.81552220439|105.81552220439|105.81552220439|105.81552220439|105.81552220439|105.81552220439|105.81552220439|105.81552220439|105.81552220439|105.81552220439|105.81552220439|105.81552220439|105.81552220439|105.81552220439|105.81552220439|105.81552220439||105.81552220439|105.81552220439|105.81552220439|105.81552220439|105.81552220439|105.81552220439|105.81552220439|105.81552220439|105.81552220439|105.81552220439|105.81552220439|105.81552220439|105.81552220439|105.81552220439|105.81552220439|105.81552220439|105.81552220439|105.81552220439|105.81552220439|105.81552220439|105.81552220439|105.81552220439|105.81552220439|105.81552220439|105.81552220439|105.81552220439|105.81552220439|105.81552220439|105.81552220439|105.81552220439|105.81552220439|105.81552220439|105.81552220439|105.81552220439|105.81552220439
08524|11615|/equities/malath|TADAWULALL|365.16797199|365.16797199|365.16797199|365.16797199|365.16797199|365.16797199|365.16797199|365.16797199|365.16797199|365.16797199|365.16797199|365.16797199|365.16797199|365.16797199|365.16797199|365.16797199|365.16797199|365.16797199|365.16797199|365.16797199|365.16797199|365.16797199|365.16797199|365.16797199|365.16797199|365.16797199|365.16797199|365.16797199|365.16797199|218.23482739888|218.23482739888|218.23482739888|218.23482739888|218.23482739888|218.23482739888|218.23482739888|218.23482739888|218.23482739888|218.23482739888|218.23482739888|218.23482739888|218.23482739888|218.23482739888|218.23482739888|218.23482739888|218.23482739888|218.23482739888|218.23482739888|218.23482739888|218.23482739888|218.23482739888|218.23482739888|218.23482739888|218.23482739888|218.23482739888|218.23482739888|218.23482739888|218.23482739888|218.23482739888|218.23482739888||||||218.23482739888|218.23482739888|218.23482739888|218.23482739888|218.23482739888|218.23482739888|218.23482739888|218.23482739888|218.23482739888|218.23482739888|218.23482739888|218.23482739888|218.23482739888|218.23482739888|218.23482739888|218.23482739888|218.23482739888|218.23482739888|218.23482739888|218.23482739888|218.23482739888|218.23482739888|218.23482739888|218.23482739888|218.23482739888|218.23482739888|218.23482739888|218.23482739888|218.23482739888|218.23482739888|218.23482739888|218.23482739888|218.23482739888|218.23482739888|218.23482739888|218.23482739888|218.23482739888|218.23482739888|218.23482739888|218.23482739888|218.23482739888|218.23482739888|218.23482739888||||||218.23482739888|218.23482739888|218.23482739888|218.23482739888|218.23482739888|218.23482739888|218.23482739888|218.23482739888|218.23482739888|218.23482739888|218.23482739888|218.23482739888|218.23482739888|218.23482739888|218.23482739888|218.23482739888|218.23482739888|218.23482739888|218.23482739888|218.23482739888|218.23482739888|218.23482739888|218.23482739888|218.23482739888|218.23482739888|201.36822488271|201.36822488271|201.36822488271|201.36822488271|201.36822488271|201.36822488271|201.36822488271|201.36822488271|201.36822488271|201.36822488271|201.36822488271|201.36822488271|201.36822488271||201.36822488271|201.36822488271|201.36822488271|201.36822488271|201.36822488271|201.36822488271|201.36822488271|201.36822488271|201.36822488271|201.36822488271|201.36822488271|201.36822488271|201.36822488271|201.36822488271|201.36822488271|201.36822488271|201.36822488271|201.36822488271|201.36822488271|201.36822488271|201.36822488271|201.36822488271|201.36822488271|201.36822488271|201.36822488271|201.36822488271|201.36822488271|201.36822488271|201.36822488271|201.36822488271|201.36822488271|201.36822488271|201.36822488271|201.36822488271|201.36822488271|201.36822488271|201.36822488271|201.36822488271|201.36822488271|201.36822488271|201.36822488271|201.36822488271|201.36822488271|201.36822488271|201.36822488271|201.36822488271|201.36822488271|201.36822488271|201.36822488271|201.36822488271|201.36822488271|201.36822488271|201.36822488271|201.36822488271|201.36822488271|201.36822488271|201.36822488271|201.36822488271|201.36822488271|201.36822488271|201.36822488271|201.36822488271|201.36822488271|201.36822488271||201.36822488271|201.36822488271|201.36822488271|201.36822488271|201.36822488271|201.36822488271|201.36822488271|201.36822488271|201.36822488271|201.36822488271|201.36822488271|201.36822488271|201.36822488271|201.36822488271|201.36822488271|201.36822488271|201.36822488271|201.36822488271|201.36822488271|224.30073169077|224.30073169077|224.30073169077|224.30073169077|224.30073169077|224.30073169077|224.30073169077|224.30073169077|224.30073169077|224.30073169077|224.30073169077|224.30073169077|224.30073169077|224.30073169077|224.30073169077|224.30073169077
08525|11729|/equities/makkah-constru|TADAWULALL|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733||||||97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733||||||97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733||97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733||97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435
08526|11616|/equities/medgulf|TADAWULALL|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752||||||100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752||||||100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752||100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752||100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752||100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752||112.04531421827|112.04531421827|112.04531421827|112.04531421827|112.04531421827|112.04531421827|112.04531421827|112.04531421827|112.04531421827|112.04531421827|112.04531421827|96.496786938819|96.496786938819|96.496786938819|96.496786938819|96.496786938819|96.496786938819|96.496786938819|96.496786938819|96.496786938819|96.496786938819|96.496786938819|96.496786938819|96.496786938819|96.496786938819|96.496786938819|96.496786938819|96.496786938819|96.496786938819|96.496786938819|96.496786938819|96.496786938819|96.496786938819|96.496786938819|96.496786938819
08527|1141642|/equities/mefic-reit|TADAWULALL|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634||||||146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634||||||146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634||146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634||146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634||146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|143.06347858579|143.06347858579|143.06347858579|143.06347858579|143.06347858579|143.06347858579|143.06347858579||143.06347858579|143.06347858579|143.06347858579|143.06347858579|143.06347858579|143.06347858579|143.06347858579|143.06347858579|143.06347858579|143.06347858579|143.06347858579|143.06347858579|143.06347858579|143.06347858579|143.06347858579|143.06347858579|143.06347858579|128.7097655335|128.7097655335|128.7097655335|128.7097655335|128.7097655335|128.7097655335|128.7097655335|128.7097655335|128.7097655335|128.7097655335|128.7097655335|128.7097655335|128.7097655335|128.7097655335|128.7097655335|128.7097655335|128.7097655335|128.7097655335||128.7097655335|128.7097655335|128.7097655335|128.7097655335|128.7097655335|128.7097655335|128.7097655335|128.7097655335||128.7097655335|128.7097655335|128.7097655335|128.7097655335|128.7097655335|128.7097655335|128.7097655335|128.7097655335|128.7097655335|128.7097655335|128.7097655335|128.7097655335|128.7097655335|128.7097655335|128.7097655335||128.7097655335|128.7097655335|128.7097655335|128.7097655335|128.7097655335|128.7097655335|128.7097655335|128.7097655335|128.7097655335|128.7097655335|128.7097655335|128.7097655335|128.7097655335|128.7097655335||128.7097655335|128.7097655335|132.94540617421|132.94540617421
08528|11709|/equities/mesc|TADAWULALL|395.46100558602|395.46100558602|395.46100558602|395.46100558602|395.46100558602|395.46100558602|395.46100558602|395.46100558602|395.46100558602|395.46100558602|395.46100558602|395.46100558602|395.46100558602|395.46100558602|395.46100558602|395.46100558602|395.46100558602|395.46100558602|395.46100558602|395.46100558602|395.46100558602|395.46100558602|395.46100558602|395.46100558602|395.46100558602|395.46100558602|395.46100558602|395.46100558602|395.46100558602|395.46100558602|395.46100558602|395.46100558602|395.46100558602|395.46100558602|395.46100558602|395.46100558602|395.46100558602|395.46100558602|395.46100558602|395.46100558602|395.46100558602|395.46100558602|395.46100558602|395.46100558602|395.46100558602|251.96141875977|251.96141875977|251.96141875977|251.96141875977|251.96141875977|251.96141875977|251.96141875977|251.96141875977|251.96141875977|251.96141875977|251.96141875977|251.96141875977|251.96141875977|251.96141875977|251.96141875977||||||251.96141875977|251.96141875977|251.96141875977|251.96141875977|251.96141875977|251.96141875977|251.96141875977|251.96141875977|251.96141875977|251.96141875977|251.96141875977|251.96141875977|251.96141875977|251.96141875977|251.96141875977|251.96141875977|251.96141875977|251.96141875977|251.96141875977|251.96141875977|251.96141875977|251.96141875977|251.96141875977|251.96141875977|251.96141875977|251.96141875977|251.96141875977|251.96141875977|251.96141875977|251.96141875977|251.96141875977|251.96141875977|251.96141875977|251.96141875977|251.96141875977|251.96141875977|251.96141875977|251.96141875977|251.96141875977|251.96141875977|251.96141875977|251.96141875977|251.96141875977||||||251.96141875977|251.96141875977|251.96141875977|251.96141875977|251.96141875977|251.96141875977|251.96141875977|251.96141875977|251.96141875977|251.96141875977|251.96141875977|251.96141875977|251.96141875977|251.96141875977|251.96141875977|251.96141875977|250.50597902165|250.50597902165|250.50597902165|250.50597902165|250.50597902165|250.50597902165|250.50597902165|250.50597902165|250.50597902165|250.50597902165|250.50597902165|250.50597902165|250.50597902165|250.50597902165|250.50597902165|250.50597902165|250.50597902165|250.50597902165|250.50597902165|250.50597902165|250.50597902165|250.50597902165||250.50597902165|250.50597902165|250.50597902165|250.50597902165|250.50597902165|250.50597902165|250.50597902165|250.50597902165|250.50597902165|250.50597902165|250.50597902165|250.50597902165|250.50597902165|250.50597902165|250.50597902165|250.50597902165|250.50597902165|250.50597902165|250.50597902165|250.50597902165|250.50597902165|250.50597902165|250.50597902165|250.50597902165|250.50597902165|250.50597902165|250.50597902165|250.50597902165|250.50597902165|250.50597902165|250.50597902165|250.50597902165|250.50597902165|250.50597902165|250.50597902165|250.50597902165|250.50597902165|250.50597902165|250.50597902165|250.50597902165|250.50597902165|250.50597902165|250.50597902165|250.50597902165|250.50597902165|250.50597902165|250.50597902165|250.50597902165|217.46820874857|217.46820874857|217.46820874857|217.46820874857|217.46820874857|217.46820874857|217.46820874857|217.46820874857|217.46820874857|217.46820874857|217.46820874857|217.46820874857|217.46820874857|217.46820874857|217.46820874857|217.46820874857||217.46820874857|217.46820874857|217.46820874857|217.46820874857|217.46820874857|217.46820874857|217.46820874857|217.46820874857|217.46820874857|217.46820874857|217.46820874857|217.46820874857|217.46820874857|217.46820874857|217.46820874857|217.46820874857|217.46820874857|217.46820874857|217.46820874857|217.46820874857|235.25845296152|235.25845296152|235.25845296152|235.25845296152|235.25845296152|235.25845296152|235.25845296152|235.25845296152|235.25845296152|235.25845296152|235.25845296152|235.25845296152|235.25845296152|235.25845296152|235.25845296152
08529|969107|/equities/middle-east-healthcare-co|TADAWULALL|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362||||||73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362||||||73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362||73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362||73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|76.323450982135|76.323450982135|76.323450982135|76.323450982135|76.323450982135|76.323450982135|76.323450982135|76.323450982135|76.323450982135|76.323450982135|76.323450982135|76.323450982135|76.323450982135|76.323450982135|76.323450982135|76.323450982135|76.323450982135|76.323450982135|76.323450982135|76.323450982135|76.323450982135|76.323450982135|76.323450982135
08530|953109|/equities/middle-east-paper-co|TADAWULALL|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|341.76095021059|341.76095021059|341.76095021059|341.76095021059|341.76095021059|341.76095021059|341.76095021059|341.76095021059|341.76095021059|341.76095021059|341.76095021059|341.76095021059|341.76095021059|341.76095021059|341.76095021059|341.76095021059|341.76095021059|341.76095021059|341.76095021059|341.76095021059|341.76095021059|341.76095021059|341.76095021059|341.76095021059|341.76095021059||||||341.76095021059|341.76095021059|341.76095021059|341.76095021059|341.76095021059|341.76095021059|341.76095021059|341.76095021059|341.76095021059|341.76095021059|341.76095021059|341.76095021059|341.76095021059|341.76095021059|341.76095021059|341.76095021059|341.76095021059|341.76095021059|341.76095021059|341.76095021059|341.76095021059|341.76095021059|341.76095021059|341.76095021059|334.5873964311|334.5873964311|334.5873964311|334.5873964311|334.5873964311|334.5873964311|334.5873964311|334.5873964311|334.5873964311|334.5873964311|334.5873964311|334.5873964311|334.5873964311|334.5873964311|334.5873964311|334.5873964311|334.5873964311|334.5873964311|334.5873964311||||||334.5873964311|334.5873964311|334.5873964311|334.5873964311|334.5873964311|334.5873964311|334.5873964311|334.5873964311|334.5873964311|334.5873964311|334.5873964311|334.5873964311|334.5873964311|334.5873964311|334.5873964311|334.5873964311|334.5873964311|334.5873964311|334.5873964311|334.5873964311|334.5873964311|334.5873964311|334.5873964311|334.5873964311|334.5873964311|334.5873964311|334.5873964311|334.5873964311|334.5873964311|334.5873964311|334.5873964311|334.5873964311|334.5873964311|334.5873964311|334.5873964311|334.5873964311|334.5873964311|334.5873964311||334.5873964311|334.5873964311|334.5873964311|334.5873964311|334.5873964311|334.5873964311|334.5873964311|334.5873964311|334.5873964311|334.5873964311|334.5873964311|334.5873964311|334.5873964311|334.5873964311|334.5873964311|334.5873964311|334.5873964311|334.5873964311|334.5873964311|334.5873964311|334.5873964311|334.5873964311|334.5873964311|334.5873964311|334.5873964311|334.5873964311|334.5873964311|334.5873964311|334.5873964311|334.5873964311|334.5873964311|334.5873964311|334.5873964311|334.5873964311|334.5873964311|334.5873964311|334.5873964311|334.5873964311|334.5873964311|334.5873964311|334.5873964311|334.5873964311|334.5873964311|334.5873964311|334.5873964311|334.5873964311|334.5873964311|257.37096077838|257.37096077838|257.37096077838|257.37096077838|257.37096077838|257.37096077838|257.37096077838|257.37096077838|257.37096077838|257.37096077838|257.37096077838|257.37096077838|257.37096077838|257.37096077838|257.37096077838|257.37096077838|257.37096077838||257.37096077838|257.37096077838|257.37096077838|257.37096077838|257.37096077838|257.37096077838|257.37096077838|257.37096077838|257.37096077838|257.37096077838|257.37096077838|257.37096077838|257.37096077838|257.37096077838|257.37096077838|257.37096077838|257.37096077838|257.37096077838|257.37096077838|257.37096077838|257.37096077838|257.37096077838|257.37096077838|257.37096077838|257.37096077838|257.37096077838|257.37096077838|257.37096077838|257.37096077838|257.37096077838|257.37096077838|257.37096077838|257.37096077838|257.37096077838|257.37096077838
08531|11720|/equities/mouwasat-med-serv|TADAWULALL/MSCI_EEM/EMCONSGROWTH|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|234.16003773768|234.16003773768|234.16003773768|234.16003773768|234.16003773768|234.16003773768|234.16003773768|234.16003773768|234.16003773768|234.16003773768|234.16003773768|234.16003773768|234.16003773768||||||234.16003773768|234.16003773768|234.16003773768|234.16003773768|234.16003773768|234.16003773768|234.16003773768|234.16003773768|234.16003773768|234.16003773768|234.16003773768|234.16003773768|234.16003773768|234.16003773768|234.16003773768|234.16003773768|234.16003773768|234.16003773768|234.16003773768|234.16003773768|234.16003773768|234.16003773768|204.96843344627|204.96843344627|204.96843344627|204.96843344627|204.96843344627|204.96843344627|204.96843344627|204.96843344627|204.96843344627|204.96843344627|204.96843344627|204.96843344627|204.96843344627|204.96843344627|204.96843344627|204.96843344627|204.96843344627|204.96843344627|204.96843344627|204.96843344627|204.96843344627||||||204.96843344627|204.96843344627|204.96843344627|204.96843344627|204.96843344627|204.96843344627|204.96843344627|204.96843344627|204.96843344627|204.96843344627|204.96843344627|204.96843344627|204.96843344627|204.96843344627|204.96843344627|204.96843344627|204.96843344627|204.96843344627|204.96843344627|204.96843344627|204.96843344627|204.96843344627|204.96843344627|204.96843344627|204.96843344627|204.96843344627|206.86538906398|206.86538906398|206.86538906398|206.86538906398|206.86538906398|206.86538906398|206.86538906398|206.86538906398|206.86538906398|206.86538906398|206.86538906398|206.86538906398||206.86538906398|206.86538906398|206.86538906398|206.86538906398|206.86538906398|206.86538906398|206.86538906398|206.86538906398|206.86538906398|206.86538906398|206.86538906398|206.86538906398|206.86538906398|211.71579799607|211.71579799607|211.71579799607|211.71579799607|211.71579799607|211.71579799607|211.71579799607|211.71579799607|211.71579799607|211.71579799607|211.71579799607|211.71579799607|211.71579799607|211.71579799607|211.71579799607|211.71579799607|211.71579799607|211.71579799607|211.71579799607|211.71579799607|211.71579799607|211.71579799607|211.71579799607|211.71579799607|211.71579799607|211.71579799607|211.71579799607|211.71579799607|211.71579799607|211.71579799607|211.71579799607|211.71579799607|211.71579799607|211.71579799607|211.71579799607|211.71579799607|211.71579799607|211.71579799607|211.71579799607|211.71579799607|211.71579799607|211.71579799607|211.71579799607|211.71579799607|211.71579799607|211.71579799607|211.71579799607|211.71579799607|211.71579799607|211.71579799607|211.71579799607||211.71579799607|211.71579799607|211.71579799607|211.71579799607|211.71579799607|211.71579799607|211.71579799607|211.71579799607|211.71579799607|211.71579799607|211.71579799607|211.71579799607|211.71579799607|211.71579799607|211.71579799607|211.71579799607|211.71579799607|211.71579799607|211.71579799607|211.71579799607|211.71579799607|211.71579799607|211.71579799607|211.71579799607|211.71579799607|211.71579799607|211.71579799607|211.71579799607|211.71579799607|211.71579799607|211.71579799607|211.71579799607|211.71579799607|211.71579799607|211.71579799607
08532|1054997|/equities/mulkia-gulf|TADAWULALL|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306||||||121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|123.30455106603|123.30455106603|123.30455106603|123.30455106603|123.30455106603|123.30455106603|123.30455106603|123.30455106603|123.30455106603|123.30455106603|123.30455106603|123.30455106603|123.30455106603|123.30455106603||123.30455106603|123.30455106603|123.30455106603|123.30455106603|123.30455106603|123.30455106603|123.30455106603|123.30455106603|123.30455106603|123.30455106603|123.30455106603|123.30455106603|123.30455106603|123.30455106603|123.30455106603|123.30455106603|123.30455106603|123.30455106603|123.30455106603|123.30455106603|123.30455106603|123.30455106603||||||123.30455106603|123.30455106603|123.30455106603|123.30455106603|123.30455106603|123.30455106603|123.30455106603|123.30455106603|123.30455106603|123.30455106603|123.30455106603|123.30455106603|123.30455106603|123.30455106603|123.30455106603|123.30455106603|123.30455106603|123.30455106603|123.30455106603|123.30455106603||123.30455106603|123.30455106603|123.30455106603|123.30455106603|123.30455106603|123.30455106603|123.30455106603|123.30455106603|123.30455106603|123.30455106603|123.30455106603|123.30455106603|123.30455106603|123.30455106603|123.30455106603|123.30455106603|123.30455106603||123.30455106603|123.30455106603|123.30455106603||123.30455106603||123.30455106603|123.30455106603|123.30455106603|123.30455106603|123.30455106603|123.30455106603|123.30455106603|123.30455106603|123.30455106603|123.30455106603|123.30455106603|123.30455106603|123.30455106603|123.30455106603|123.30455106603|123.30455106603|123.30455106603|123.30455106603|123.30455106603|123.30455106603|123.30455106603|123.30455106603|123.30455106603|123.30455106603|123.30455106603|123.30455106603|123.30455106603|123.30455106603|123.30455106603|123.30455106603|123.30455106603|123.30455106603|123.30455106603|123.30455106603|123.30455106603|123.30455106603|123.30455106603|123.30455106603|123.30455106603|123.30455106603|123.30455106603|123.30455106603|123.30455106603|123.30455106603|123.30455106603|123.30455106603|123.30455106603|123.30455106603|123.30455106603|123.30455106603|123.30455106603|123.30455106603|123.30455106603|123.30455106603|123.30455106603|123.30455106603|123.30455106603|123.30455106603||123.30455106603|123.30455106603|123.30455106603|123.30455106603|123.30455106603|123.30455106603|123.30455106603|123.30455106603|123.30455106603|123.30455106603|123.30455106603|123.30455106603|123.30455106603|123.30455106603|123.30455106603|123.30455106603|123.30455106603|123.30455106603|123.30455106603|123.30455106603|123.30455106603|123.30455106603|123.30455106603|123.30455106603|123.30455106603|123.30455106603|123.30455106603|123.30455106603|123.30455106603|123.30455106603|123.30455106603|123.30455106603|123.30455106603|123.30455106603|123.30455106603
08533|1054998|/equities/musharaka|TADAWULALL|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212||||||144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212||144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212||||||144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|146.80943810458|146.80943810458|146.80943810458|146.80943810458|146.80943810458|146.80943810458|146.80943810458|146.80943810458|146.80943810458|147.71938954417|147.71938954417|147.71938954417|147.71938954417|147.71938954417|147.71938954417|147.71938954417|147.71938954417|129.47392415259|129.47392415259|129.47392415259|129.47392415259|129.47392415259|129.47392415259||129.47392415259|129.47392415259|129.47392415259|129.47392415259|129.47392415259|129.47392415259|129.47392415259|129.47392415259|129.47392415259|129.47392415259|129.47392415259|129.47392415259|129.47392415259|129.47392415259|129.47392415259|129.47392415259|129.47392415259|129.47392415259|129.47392415259|129.47392415259|129.47392415259|129.47392415259|129.47392415259|129.47392415259|129.47392415259|129.47392415259|129.47392415259|129.47392415259|129.47392415259|129.47392415259|129.47392415259|129.47392415259|129.47392415259|129.47392415259|129.47392415259|129.47392415259|129.47392415259|129.47392415259|129.47392415259|129.47392415259|129.47392415259|129.47392415259|129.47392415259|129.47392415259|129.47392415259|129.47392415259|129.47392415259|129.47392415259|129.47392415259|129.47392415259|129.47392415259|129.47392415259|129.47392415259|129.47392415259|129.47392415259|129.47392415259|129.47392415259|129.47392415259|129.47392415259|129.47392415259|129.47392415259|129.47392415259|129.47392415259|129.47392415259||129.47392415259|129.47392415259|129.47392415259|129.47392415259|129.47392415259|129.47392415259|129.47392415259|129.47392415259|129.47392415259|129.47392415259|129.47392415259|129.47392415259|129.47392415259|129.47392415259|129.47392415259|129.47392415259|129.47392415259|129.47392415259|129.47392415259|129.47392415259|129.47392415259|129.47392415259|129.47392415259|129.47392415259|129.47392415259|129.47392415259|129.47392415259|129.47392415259|129.47392415259|129.47392415259|129.47392415259|129.47392415259|129.47392415259|129.47392415259|129.47392415259
08534|11649|/equities/natl-agr-dev|TADAWULALL/MSCI_EEM_SMALLCAP|48.339116534432|48.339116534432|48.339116534432|48.339116534432|48.339116534432|48.339116534432|48.339116534432|48.339116534432|48.339116534432|48.339116534432|48.339116534432|53.902381309372|53.902381309372|53.902381309372|53.902381309372|53.902381309372|53.902381309372|53.902381309372|53.902381309372|53.902381309372|53.902381309372|53.902381309372|53.902381309372|53.902381309372|53.902381309372|53.902381309372|53.902381309372|53.902381309372|53.902381309372|53.902381309372|53.902381309372|53.902381309372|53.902381309372|53.902381309372|53.902381309372|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952||||||35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952||||||35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952||35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952||35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952
08535|40407|/equities/najran-cement|TADAWULALL|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199||||||113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|105.44897192384|105.44897192384|105.44897192384|105.44897192384|105.44897192384|105.44897192384|105.44897192384|105.44897192384|105.44897192384|105.44897192384|105.44897192384|105.44897192384|105.44897192384|105.44897192384|105.44897192384|105.44897192384||||||105.44897192384|105.44897192384|105.44897192384|105.44897192384|105.44897192384|105.44897192384|105.44897192384|105.44897192384|105.44897192384|105.44897192384|105.44897192384|105.44897192384|105.44897192384|105.44897192384|105.44897192384|105.44897192384|105.44897192384|110.62280029357|110.62280029357|110.62280029357|110.62280029357|110.62280029357|110.62280029357|110.62280029357|110.62280029357|110.62280029357|110.62280029357|110.62280029357|110.62280029357|110.62280029357|110.62280029357|110.62280029357|110.62280029357|110.62280029357|110.62280029357|110.62280029357|110.62280029357|110.08339167436||110.08339167436|110.08339167436|110.08339167436|110.08339167436|110.08339167436|110.08339167436|110.08339167436|110.08339167436|110.08339167436|110.08339167436|110.08339167436|110.08339167436|110.08339167436|110.08339167436|110.08339167436|110.08339167436|110.08339167436|110.08339167436|110.08339167436|110.08339167436|110.08339167436|110.08339167436|110.08339167436|110.08339167436|110.08339167436|110.08339167436|110.08339167436|110.08339167436|110.08339167436|110.08339167436|110.08339167436|110.08339167436|110.08339167436|110.08339167436|110.08339167436|110.08339167436|110.08339167436|110.08339167436|110.08339167436|110.08339167436|110.08339167436|110.08339167436|110.08339167436|110.08339167436|110.08339167436|110.08339167436|110.08339167436|110.08339167436|110.08339167436|110.08339167436|110.08339167436|110.08339167436|110.08339167436|110.08339167436|110.08339167436|110.08339167436|110.08339167436|110.08339167436|110.08339167436|110.08339167436|110.08339167436|110.08339167436|110.08339167436|110.08339167436||110.08339167436|110.08339167436|110.08339167436|110.08339167436|110.08339167436|110.08339167436|110.08339167436|110.08339167436|110.08339167436|116.68792842311|116.68792842311|116.68792842311|116.68792842311|116.68792842311|116.68792842311|116.68792842311|116.68792842311|120.6039382997|120.6039382997|120.6039382997|120.6039382997|120.6039382997|120.6039382997|120.6039382997|120.6039382997|120.6039382997|120.6039382997|120.6039382997|120.6039382997|120.6039382997|120.6039382997|120.6039382997|120.6039382997|125.50359879672|125.50359879672
08536|11695|/equities/nama-chems-co|TADAWULALL|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|101.26280353407|101.26280353407|101.26280353407|101.26280353407|101.26280353407|101.26280353407|101.26280353407|101.26280353407|101.26280353407|101.26280353407||||||101.26280353407|101.26280353407|101.26280353407|101.26280353407|101.26280353407|101.26280353407|101.26280353407|101.26280353407|101.26280353407|101.26280353407|101.26280353407|101.26280353407|101.26280353407|101.26280353407|101.26280353407|101.26280353407|101.26280353407|101.26280353407|101.26280353407|101.26280353407|101.26280353407|101.26280353407|101.26280353407|101.26280353407|101.26280353407|101.26280353407|101.26280353407|101.26280353407|101.26280353407|101.26280353407|101.26280353407|101.26280353407|101.26280353407|101.26280353407|101.26280353407|101.26280353407|101.26280353407|101.26280353407|101.26280353407|101.26280353407|101.26280353407|101.26280353407|101.26280353407||||||101.26280353407|101.26280353407|101.26280353407|101.26280353407|101.26280353407|101.26280353407|101.26280353407|101.26280353407|101.26280353407|101.26280353407|101.26280353407|101.26280353407|101.26280353407|101.26280353407|101.26280353407|101.26280353407|101.26280353407|101.26280353407|101.26280353407|101.26280353407|101.26280353407|101.26280353407|101.26280353407|101.26280353407|101.26280353407|101.26280353407|101.26280353407|101.26280353407|101.26280353407|101.26280353407|101.26280353407|101.26280353407|101.26280353407|101.26280353407|101.26280353407|101.26280353407|101.26280353407|101.26280353407||101.26280353407|101.26280353407|101.26280353407|101.26280353407|101.26280353407|101.26280353407|101.26280353407|101.26280353407|101.26280353407|101.26280353407|101.26280353407|117.31909485607|117.31909485607|117.31909485607|117.31909485607|117.31909485607|117.31909485607|117.31909485607|117.31909485607|117.31909485607|117.31909485607|117.31909485607|117.31909485607|117.31909485607|117.31909485607|117.31909485607|117.31909485607|117.31909485607|117.31909485607|117.31909485607|117.31909485607|117.31909485607|117.31909485607|117.31909485607|117.31909485607|117.31909485607|117.31909485607|117.31909485607|117.31909485607|117.31909485607|117.31909485607|117.31909485607|117.31909485607|117.31909485607|117.31909485607|117.31909485607|117.31909485607|117.31909485607|117.31909485607|101.86425073462|101.86425073462|101.86425073462|101.86425073462|101.86425073462|101.86425073462|101.86425073462|101.86425073462|101.86425073462|101.86425073462|101.86425073462|101.86425073462|101.86425073462|101.86425073462|101.86425073462||101.86425073462|101.86425073462|101.86425073462|101.86425073462|101.86425073462|101.86425073462|101.86425073462|101.86425073462|101.86425073462|101.86425073462|101.86425073462|101.86425073462|101.86425073462|101.86425073462|101.86425073462|101.86425073462|109.35742123783|109.35742123783|109.35742123783|109.35742123783|109.35742123783|109.35742123783|109.35742123783|109.35742123783|109.35742123783|109.35742123783|109.35742123783|109.35742123783|109.35742123783|109.35742123783|109.35742123783|109.35742123783|109.35742123783|109.35742123783|109.35742123783
08537|942783|/equities/national-com-bnk|TADAWULALL/MSCI_EEM|142.00641713508|142.00641713508|142.00641713508|142.00641713508|142.00641713508|142.00641713508|142.00641713508|142.00641713508|142.00641713508|142.00641713508|142.00641713508|142.00641713508|142.00641713508|142.00641713508|142.00641713508|142.00641713508|142.00641713508|142.00641713508|142.00641713508|142.00641713508|142.00641713508|142.00641713508|142.00641713508|142.00641713508|142.00641713508|142.00641713508|142.00641713508|142.00641713508|142.00641713508|142.00641713508|142.00641713508|142.00641713508|142.00641713508|142.00641713508|142.00641713508|142.00641713508|142.00641713508|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537||||||125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537||||||125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537||125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537||125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|125.8096790537|138.22201609943|138.22201609943|138.22201609943|138.22201609943|138.22201609943|138.22201609943|138.22201609943|138.22201609943|138.22201609943|138.22201609943|138.22201609943|138.22201609943|138.22201609943|138.22201609943|138.22201609943|138.22201609943
08538|1116144|/equities/national-company-learning|TADAWULALL|135.82821619388|135.82821619388|135.82821619388|135.82821619388|135.82821619388|135.82821619388|135.82821619388|146.39816360625|146.39816360625|146.39816360625|146.39816360625|146.39816360625|146.39816360625|146.39816360625|146.39816360625|146.39816360625|146.39816360625|146.39816360625|146.39816360625|146.39816360625|146.39816360625|146.39816360625|146.39816360625|146.39816360625|146.39816360625|146.39816360625|146.39816360625|146.39816360625|146.39816360625|146.39816360625|146.39816360625|146.39816360625|146.39816360625|146.39816360625|146.39816360625|146.39816360625|146.39816360625|146.39816360625|146.39816360625|146.39816360625|146.39816360625|146.39816360625|146.39816360625|146.39816360625|146.39816360625|146.39816360625|146.39816360625|146.39816360625|146.39816360625|146.39816360625|146.39816360625|146.39816360625|146.39816360625|146.39816360625|146.39816360625|146.39816360625|146.39816360625|141.92194544686|141.92194544686|141.92194544686||||||141.92194544686|141.92194544686|141.92194544686|141.92194544686|141.92194544686|141.92194544686|141.92194544686|141.92194544686|141.92194544686|141.92194544686|141.92194544686|141.92194544686|141.92194544686|141.92194544686|141.92194544686|141.92194544686|141.92194544686|141.92194544686|141.92194544686|141.92194544686|141.92194544686|141.92194544686|141.92194544686|141.92194544686|141.92194544686|141.92194544686|141.92194544686|141.92194544686|141.92194544686|141.92194544686|141.92194544686|141.92194544686|141.92194544686|141.92194544686|141.92194544686|141.92194544686|141.92194544686|141.92194544686|141.92194544686|141.92194544686|141.92194544686|141.92194544686|141.92194544686||||||141.92194544686|141.92194544686|141.92194544686|141.92194544686|141.92194544686|141.92194544686|141.92194544686|141.92194544686|141.92194544686|141.92194544686|141.92194544686|141.92194544686|141.92194544686|141.92194544686|141.92194544686|141.92194544686|141.92194544686|141.92194544686|141.92194544686|141.92194544686|141.92194544686|141.92194544686|141.92194544686|141.92194544686|141.92194544686|141.92194544686|141.92194544686|141.92194544686|141.92194544686|141.92194544686|141.92194544686|141.92194544686|141.92194544686|141.92194544686|141.92194544686|141.92194544686|141.92194544686|141.92194544686||141.92194544686|141.92194544686|141.92194544686|141.92194544686|141.92194544686|141.92194544686|141.92194544686|141.92194544686|141.92194544686|141.92194544686|141.92194544686|141.92194544686|141.92194544686|141.92194544686|141.92194544686|141.92194544686|141.92194544686|141.92194544686|141.92194544686|141.92194544686|141.92194544686|141.92194544686|141.92194544686|141.92194544686|141.92194544686|141.92194544686|141.92194544686|141.92194544686|141.92194544686|141.92194544686|141.92194544686|141.92194544686|141.92194544686|141.92194544686|141.92194544686|141.92194544686|141.92194544686|141.92194544686|141.92194544686|141.92194544686|141.92194544686|141.92194544686|141.92194544686|141.92194544686|141.92194544686|141.92194544686|141.92194544686|141.92194544686|141.92194544686|141.92194544686|141.92194544686|141.92194544686|141.92194544686|141.92194544686|141.92194544686|141.92194544686|141.92194544686|141.92194544686|141.92194544686|141.92194544686|141.92194544686|141.92194544686|141.92194544686|141.92194544686||141.92194544686|141.92194544686|141.92194544686|166.08381950903|166.08381950903|166.08381950903|166.08381950903|166.08381950903|166.08381950903|168.0279023391|168.0279023391|168.0279023391|168.0279023391|168.0279023391|168.0279023391|168.0279023391|168.0279023391|168.0279023391|168.0279023391|168.0279023391|168.0279023391|168.0279023391|168.0279023391|168.0279023391|168.0279023391|168.0279023391|168.0279023391|168.0279023391|168.0279023391|168.0279023391|168.0279023391|168.0279023391|168.0279023391|168.0279023391|168.0279023391
08539|11684|/equities/nat-gypsum-co|TADAWULALL|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|284.191804727|284.191804727|284.191804727|284.191804727|284.191804727|284.191804727|284.191804727|284.191804727|284.191804727|284.191804727|284.191804727|284.191804727|284.191804727|284.191804727||||||284.191804727|284.191804727|284.191804727|284.191804727|284.191804727|284.191804727|284.191804727|284.191804727|284.191804727|284.191804727|284.191804727|284.191804727|284.191804727|284.191804727|284.191804727|284.191804727|284.191804727|284.191804727|284.191804727|284.191804727|284.191804727|284.191804727|284.191804727|284.191804727|284.191804727|284.191804727|284.191804727|284.191804727|284.191804727|284.191804727|284.191804727|284.191804727|284.191804727|284.191804727|284.191804727|284.191804727|284.191804727|284.191804727|284.191804727|284.191804727|284.191804727|284.191804727|284.191804727||||||284.191804727|284.191804727|284.191804727|284.191804727|284.191804727|284.191804727|284.191804727|284.191804727|284.191804727|284.191804727|284.191804727|284.191804727|284.191804727|284.191804727|284.191804727|284.191804727|284.191804727|284.191804727|284.191804727|284.191804727|284.191804727|284.191804727|284.191804727|284.191804727|284.191804727|284.191804727|284.191804727|284.191804727|284.191804727|284.191804727|284.191804727|284.191804727|284.191804727|284.191804727|284.191804727|284.191804727|284.191804727|284.191804727||284.191804727|284.191804727|284.191804727|284.191804727|284.191804727|284.191804727|284.191804727|284.191804727|284.191804727|284.191804727|284.191804727|284.191804727|284.191804727|293.33505850046|293.33505850046|293.33505850046|293.33505850046|293.33505850046|293.33505850046|293.33505850046|293.33505850046|293.33505850046|293.33505850046|293.33505850046|293.33505850046|293.33505850046|293.33505850046|293.33505850046|293.33505850046|293.33505850046|293.33505850046|293.33505850046|293.33505850046|293.33505850046|293.33505850046|293.33505850046|254.26694274733|254.26694274733|254.26694274733|254.26694274733|254.26694274733|254.26694274733|254.26694274733|254.26694274733|254.26694274733|254.26694274733|254.26694274733|254.26694274733|254.26694274733|254.26694274733|254.26694274733|254.26694274733|254.26694274733|254.26694274733|254.26694274733|254.26694274733|254.26694274733|254.26694274733|254.26694274733|254.26694274733|254.26694274733|254.26694274733|254.26694274733|254.26694274733||254.26694274733|254.26694274733|254.26694274733|254.26694274733|254.26694274733|254.26694274733|254.26694274733|254.26694274733|254.26694274733|254.26694274733|254.26694274733|254.26694274733|254.26694274733|254.26694274733|254.26694274733|254.26694274733|254.26694274733|254.26694274733|254.26694274733|254.26694274733|254.26694274733|254.26694274733|254.26694274733|254.26694274733|254.26694274733|254.26694274733|254.26694274733|254.26694274733|254.26694274733|254.26694274733|254.26694274733|254.26694274733|254.26694274733|254.26694274733|254.26694274733
08540|48637|/equities/northern-region-cement-co|TADAWULALL|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|105.96084380337|105.96084380337|105.96084380337|105.96084380337|105.96084380337|105.96084380337|105.96084380337|105.96084380337|105.96084380337|105.96084380337|105.96084380337|105.96084380337||||||105.96084380337|105.96084380337|105.96084380337|105.96084380337|105.96084380337|105.96084380337|105.96084380337|105.96084380337|105.96084380337|105.96084380337|105.96084380337|105.96084380337|105.96084380337|105.96084380337|105.96084380337|105.96084380337|100.64478619647|100.64478619647|100.64478619647|100.64478619647|100.64478619647|100.64478619647|100.64478619647|100.64478619647|100.64478619647|100.64478619647|100.64478619647|100.64478619647|100.64478619647|100.64478619647|100.64478619647|100.64478619647|100.64478619647|100.64478619647|100.64478619647|100.64478619647|100.64478619647|100.64478619647|100.64478619647|100.64478619647|100.64478619647|100.64478619647|100.64478619647||||||100.64478619647|100.64478619647|100.64478619647|100.64478619647|100.64478619647|100.64478619647|100.64478619647|100.64478619647|100.64478619647|100.64478619647|100.64478619647|100.64478619647|100.64478619647|100.64478619647|100.64478619647|100.64478619647|100.64478619647|100.64478619647|100.64478619647|100.64478619647|100.64478619647|100.64478619647|100.64478619647|100.64478619647|100.64478619647|100.64478619647|100.64478619647|100.64478619647|100.64478619647|100.64478619647|100.64478619647|100.64478619647|100.64478619647|100.64478619647|100.64478619647|100.64478619647|100.64478619647|100.64478619647||100.64478619647|101.19325363115|101.19325363115|101.19325363115|101.19325363115|101.19325363115|101.19325363115|101.19325363115|101.19325363115|101.19325363115|101.19325363115|101.19325363115|101.19325363115|101.19325363115|101.19325363115|101.19325363115|101.19325363115|101.19325363115|101.19325363115|101.19325363115|101.19325363115|101.19325363115|101.19325363115|101.19325363115|101.19325363115|101.19325363115|101.19325363115|101.19325363115|101.19325363115|101.19325363115|101.19325363115|101.19325363115|101.19325363115|101.19325363115|101.19325363115|101.19325363115|101.19325363115|101.19325363115|101.19325363115|101.19325363115|101.19325363115|101.19325363115|101.19325363115|101.19325363115|101.19325363115|101.19325363115|101.19325363115|101.19325363115|101.19325363115|101.19325363115|101.19325363115|101.19325363115|101.19325363115|101.19325363115|101.19325363115|101.19325363115|101.19325363115|101.19325363115|101.19325363115|101.19325363115|101.19325363115|101.19325363115|101.19325363115|101.19325363115||101.19325363115|101.19325363115|101.19325363115|101.19325363115|101.19325363115|101.19325363115|101.19325363115|101.19325363115|101.19325363115|101.19325363115|101.19325363115|101.19325363115|101.19325363115|101.19325363115|101.19325363115|101.19325363115|101.19325363115|101.19325363115|101.19325363115|101.19325363115|101.19325363115|101.19325363115|101.19325363115|101.19325363115|101.19325363115|101.19325363115|101.19325363115|101.19325363115|101.19325363115|101.40214204376|101.40214204376|101.40214204376|101.40214204376|101.40214204376|101.40214204376
08541|11710|/equities/petro-rabigh|TADAWULALL/MSCI_EEM|186.66182372405|186.66182372405|186.66182372405|186.66182372405|186.66182372405|186.66182372405|186.66182372405|186.66182372405|186.66182372405|186.66182372405|186.66182372405|186.66182372405|186.66182372405|186.66182372405|186.66182372405|186.66182372405|186.66182372405|186.66182372405|186.66182372405|186.66182372405|186.66182372405|186.66182372405|186.66182372405|186.66182372405|186.66182372405|186.66182372405|186.66182372405|186.66182372405|186.66182372405|186.66182372405|186.66182372405|186.66182372405|186.66182372405|186.66182372405|186.66182372405|186.66182372405|186.66182372405|186.66182372405|186.66182372405|186.66182372405|186.66182372405|186.66182372405|186.66182372405|186.66182372405|186.66182372405|186.66182372405|186.66182372405|186.66182372405|186.66182372405|186.66182372405|172.51395432949|172.51395432949|172.51395432949|172.51395432949|172.51395432949|172.51395432949|172.51395432949|172.51395432949|172.51395432949|172.51395432949||||||172.51395432949|172.51395432949|172.51395432949|172.51395432949|172.51395432949|172.51395432949|172.51395432949|172.51395432949|172.51395432949|172.51395432949|172.51395432949|172.51395432949|172.51395432949|172.51395432949|172.51395432949|172.51395432949|172.51395432949|172.51395432949|172.51395432949|172.51395432949|172.51395432949|172.51395432949|172.51395432949|172.51395432949|172.51395432949|172.51395432949|172.51395432949|172.51395432949|172.51395432949|172.51395432949|172.51395432949|172.51395432949|172.51395432949|172.51395432949|172.51395432949|172.51395432949|172.51395432949|172.51395432949|172.51395432949|172.51395432949|172.51395432949|172.51395432949|172.51395432949||||||172.51395432949|172.51395432949|172.51395432949|172.51395432949|172.51395432949|172.51395432949|172.51395432949|172.51395432949|172.51395432949|172.51395432949|172.51395432949|172.51395432949|172.51395432949|172.51395432949|172.51395432949|172.51395432949|172.51395432949|172.51395432949|172.51395432949|172.51395432949|172.51395432949|172.51395432949|172.51395432949|172.51395432949|172.51395432949|172.51395432949|172.51395432949|172.51395432949|172.51395432949|172.51395432949|172.51395432949|172.51395432949|172.51395432949|172.51395432949|172.51395432949|172.51395432949|172.51395432949|172.51395432949||172.51395432949|179.47768864908|179.47768864908|179.47768864908|179.47768864908|179.47768864908|179.47768864908|179.47768864908|179.47768864908|179.47768864908|179.47768864908|179.47768864908|179.47768864908|179.47768864908|179.47768864908|179.47768864908|179.47768864908|179.47768864908|179.47768864908|179.47768864908|179.47768864908|179.47768864908|179.47768864908|179.47768864908|179.47768864908|179.47768864908|179.47768864908|179.47768864908|179.47768864908|179.47768864908|179.47768864908|179.47768864908|179.47768864908|179.47768864908|179.47768864908|179.47768864908|179.47768864908|179.47768864908|179.47768864908|179.47768864908|179.47768864908|179.47768864908|179.47768864908|179.47768864908|179.47768864908|179.47768864908|179.47768864908|179.47768864908|179.47768864908|179.47768864908|179.47768864908|179.47768864908|179.47768864908|179.47768864908|179.47768864908|179.47768864908|179.47768864908|179.47768864908|179.47768864908|179.47768864908|179.47768864908|179.47768864908|179.47768864908|179.47768864908||179.47768864908|179.47768864908|179.47768864908|179.47768864908|179.47768864908|179.47768864908|179.47768864908|179.47768864908|179.47768864908|179.47768864908|179.47768864908|179.47768864908|179.47768864908|179.47768864908|179.47768864908|179.47768864908|179.47768864908|179.47768864908|179.47768864908|179.47768864908|179.47768864908|179.47768864908|179.47768864908|179.47768864908|179.47768864908|179.47768864908|179.47768864908|179.47768864908|179.47768864908|179.47768864908|179.47768864908|179.47768864908|179.47768864908|179.47768864908|179.47768864908
08542|11676|/equities/petrochem|TADAWULALL/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08543|11714|/equities/qassim-cement|TADAWULALL/MSCI_EEM_SMALLCAP|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|249.02545383555|249.02545383555|249.02545383555|249.02545383555|249.02545383555|249.02545383555|249.02545383555|249.02545383555|249.02545383555||||||249.02545383555|249.02545383555|249.02545383555|249.02545383555|249.02545383555|249.02545383555|249.02545383555|249.02545383555|249.02545383555|249.02545383555|249.02545383555|249.02545383555|249.02545383555|249.02545383555|249.02545383555|249.02545383555|249.02545383555|249.02545383555|249.02545383555|249.02545383555|249.02545383555|249.02545383555|249.02545383555|249.02545383555|249.02545383555|249.02545383555|249.02545383555|249.02545383555|249.02545383555|249.02545383555|249.02545383555|249.02545383555|249.02545383555|247.77419415506|247.77419415506|247.77419415506|247.77419415506|247.77419415506|247.77419415506|247.77419415506|247.77419415506|247.77419415506|247.77419415506||||||247.77419415506|247.77419415506|247.77419415506|247.77419415506|247.77419415506|247.77419415506|247.77419415506|247.77419415506|247.77419415506|247.77419415506|247.77419415506|247.77419415506|247.77419415506|247.77419415506|247.77419415506|247.77419415506|247.77419415506|247.77419415506|247.77419415506|247.77419415506|247.77419415506|247.77419415506|247.77419415506|247.77419415506|247.77419415506|247.77419415506|247.77419415506|247.77419415506|247.77419415506|247.77419415506|247.77419415506|247.77419415506|247.77419415506|247.77419415506|247.77419415506|247.77419415506|247.77419415506|247.77419415506||247.77419415506|247.77419415506|247.77419415506|247.77419415506|247.77419415506|247.77419415506|247.77419415506|247.77419415506|247.77419415506|247.77419415506|247.77419415506|247.77419415506|247.77419415506|247.77419415506|247.77419415506|247.77419415506|247.77419415506|247.77419415506|247.77419415506|247.77419415506|247.77419415506|247.77419415506|247.77419415506|247.77419415506|207.22970280188|207.22970280188|207.22970280188|207.22970280188|207.22970280188|207.22970280188|207.22970280188|207.22970280188|207.22970280188|207.22970280188|207.22970280188|207.22970280188|207.22970280188|207.22970280188|207.22970280188|207.22970280188|175.49643705381|175.49643705381|175.49643705381|175.49643705381|175.49643705381|175.49643705381|175.49643705381|175.49643705381|175.49643705381|175.49643705381|175.49643705381|175.49643705381|175.49643705381|175.49643705381|175.49643705381|175.49643705381|175.49643705381|175.49643705381|175.49643705381|175.49643705381|175.49643705381|175.49643705381|175.49643705381|175.49643705381||175.49643705381|175.49643705381|175.49643705381|175.49643705381|175.49643705381|175.49643705381|175.49643705381|175.49643705381|175.49643705381|175.49643705381|175.49643705381|175.49643705381|175.49643705381|175.49643705381|175.49643705381|175.49643705381|175.49643705381|175.49643705381|175.49643705381|175.49643705381|175.49643705381|175.49643705381|175.49643705381|175.49643705381|175.49643705381|175.49643705381|175.49643705381|175.49643705381|175.49643705381|186.07478879691|186.07478879691|186.07478879691|186.07478879691|186.07478879691|186.07478879691
08544|997128|/equities/raydan-co|TADAWULALL|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566||||||122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566||||||122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|122.69131881566|128.2040948962|128.2040948962|128.2040948962|128.2040948962|128.2040948962|128.2040948962|128.2040948962||128.2040948962|128.2040948962|128.2040948962|128.2040948962|128.2040948962|128.2040948962|128.2040948962|128.2040948962|128.2040948962|128.2040948962|128.2040948962|128.2040948962|128.2040948962|122.94217001937|122.94217001937|122.94217001937|122.94217001937|122.94217001937|122.94217001937|122.94217001937|122.94217001937|122.94217001937|122.94217001937|122.94217001937|122.94217001937|122.94217001937|122.94217001937|122.94217001937|122.94217001937|122.94217001937|122.94217001937|122.94217001937|122.94217001937|122.94217001937|122.94217001937|122.94217001937|122.94217001937|122.94217001937|122.94217001937|122.94217001937|122.94217001937|122.94217001937|122.94217001937|122.94217001937|122.94217001937|122.94217001937|122.94217001937|122.94217001937|122.94217001937|122.94217001937|122.94217001937|122.94217001937|122.94217001937|122.94217001937|122.94217001937|122.94217001937|122.94217001937|122.94217001937|122.94217001937|122.94217001937|122.94217001937|122.94217001937|122.94217001937|122.94217001937||134.69719415311|134.69719415311|134.69719415311|134.69719415311|134.69719415311|134.69719415311|134.69719415311|134.69719415311|134.69719415311|134.69719415311|134.69719415311|134.69719415311|134.69719415311|134.69719415311|134.69719415311|147.23579440461|147.23579440461|147.23579440461|147.23579440461|147.23579440461|147.23579440461|147.23579440461|147.23579440461|147.23579440461|147.23579440461|147.23579440461|147.23579440461|147.23579440461|147.23579440461|147.23579440461|147.23579440461|147.23579440461|147.23579440461|147.23579440461|147.23579440461
08545|11741|/equities/red-sea-housin|TADAWULALL|137.84560649551|137.84560649551|137.84560649551|137.84560649551|137.84560649551|137.84560649551|137.84560649551|137.84560649551|137.84560649551|137.84560649551|137.84560649551|137.84560649551|137.84560649551|137.84560649551|137.84560649551|137.84560649551|137.84560649551|137.84560649551|137.84560649551|137.84560649551|137.84560649551|137.84560649551|137.84560649551|137.84560649551|137.84560649551|137.84560649551|137.84560649551||137.84560649551|137.84560649551|137.84560649551|137.84560649551|137.84560649551|137.84560649551|137.84560649551|137.84560649551|137.84560649551|137.84560649551|137.84560649551|137.84560649551|137.84560649551|137.84560649551|137.84560649551|137.84560649551|137.84560649551|137.84560649551|143.79138006103|143.79138006103|143.79138006103|143.79138006103|143.79138006103|143.79138006103|143.79138006103|143.79138006103|143.79138006103|143.79138006103|143.79138006103|143.79138006103|143.79138006103|143.79138006103||||||143.79138006103|143.79138006103|143.79138006103|143.79138006103|143.79138006103|143.79138006103|143.79138006103|143.79138006103|143.79138006103|143.79138006103|143.79138006103|143.79138006103|143.79138006103|143.79138006103|143.79138006103|143.79138006103|143.79138006103|143.79138006103|143.79138006103|143.79138006103|143.79138006103|143.79138006103|143.79138006103|143.79138006103|143.79138006103|143.79138006103|143.79138006103|143.79138006103|143.79138006103|143.79138006103|143.79138006103|143.79138006103|143.79138006103|143.79138006103|143.79138006103|143.79138006103|143.79138006103|143.79138006103|143.79138006103|143.79138006103|143.79138006103|143.79138006103|143.79138006103||||||143.79138006103|150.92088255283|150.92088255283|150.92088255283|150.92088255283|150.92088255283|150.92088255283|150.92088255283|150.92088255283|150.92088255283|150.92088255283||150.92088255283|150.92088255283|150.92088255283|150.92088255283|150.92088255283|150.92088255283|150.92088255283|150.92088255283|150.92088255283|150.92088255283|150.92088255283|150.92088255283|150.92088255283|150.92088255283|150.92088255283|150.92088255283|150.92088255283|150.92088255283|150.92088255283|150.92088255283|150.92088255283|150.92088255283|150.92088255283|150.92088255283|150.92088255283|150.92088255283||150.92088255283|150.92088255283|150.92088255283|150.92088255283|150.92088255283|150.92088255283|150.92088255283|150.92088255283|150.92088255283|150.92088255283|150.92088255283|150.92088255283|150.92088255283|150.92088255283|150.92088255283|150.92088255283|150.92088255283|150.92088255283|150.92088255283|150.92088255283|150.92088255283|150.92088255283|150.92088255283|150.92088255283|150.92088255283|150.92088255283|150.92088255283|150.92088255283|150.92088255283|150.92088255283|150.92088255283|150.92088255283|150.92088255283|150.92088255283|150.92088255283|150.92088255283|150.92088255283|150.92088255283|150.92088255283|150.92088255283|150.92088255283|150.92088255283|150.92088255283|150.92088255283|150.92088255283|150.92088255283|150.92088255283|150.92088255283|150.92088255283|150.92088255283|150.92088255283|150.92088255283|150.92088255283|150.92088255283|150.92088255283|150.92088255283|150.92088255283|150.92088255283|150.92088255283|150.92088255283|150.92088255283|150.92088255283|150.92088255283|150.92088255283||150.92088255283|150.92088255283|150.92088255283|150.92088255283|150.92088255283|150.92088255283|150.92088255283|150.92088255283|150.92088255283|150.92088255283|150.92088255283|150.92088255283|150.92088255283|150.92088255283|150.92088255283|150.92088255283|150.92088255283|150.92088255283|150.92088255283|150.92088255283|150.92088255283|150.92088255283|150.92088255283|150.92088255283|150.92088255283|150.92088255283|150.92088255283|150.92088255283|150.92088255283|150.92088255283|150.92088255283|150.92088255283|150.92088255283|150.92088255283|150.92088255283
08546|11657|/equities/riyad-bank|TADAWULALL/MSCI_EEM|144.42201837003|144.42201837003|144.42201837003|144.42201837003|144.42201837003|144.42201837003|144.42201837003|144.42201837003|144.42201837003|144.42201837003|144.42201837003|144.42201837003|144.42201837003|144.42201837003|144.42201837003|144.42201837003|144.42201837003|144.42201837003|144.42201837003|144.42201837003|144.42201837003|144.42201837003|144.42201837003|144.42201837003|144.42201837003|144.42201837003|144.42201837003|144.42201837003|144.42201837003|144.42201837003|144.42201837003|144.42201837003|144.42201837003|144.42201837003|144.42201837003|144.42201837003|144.42201837003|144.42201837003|144.42201837003|144.42201837003|144.42201837003|144.42201837003|144.42201837003|144.42201837003|144.42201837003|144.42201837003|144.42201837003|144.42201837003|144.42201837003|144.42201837003|144.42201837003|144.42201837003|144.42201837003|144.42201837003|144.42201837003|144.42201837003|144.42201837003|144.42201837003|144.42201837003|144.42201837003||||||144.42201837003|144.42201837003|144.42201837003|144.42201837003|144.42201837003|144.42201837003|144.42201837003|144.42201837003|144.42201837003|144.42201837003|144.42201837003|144.42201837003|144.42201837003|144.42201837003|144.42201837003|144.42201837003|135.73880689308|135.73880689308|135.73880689308|135.73880689308|135.73880689308|135.73880689308|135.73880689308|135.73880689308|135.73880689308|135.73880689308|135.73880689308|135.73880689308|135.73880689308|135.73880689308|135.73880689308|135.73880689308|135.73880689308|135.73880689308|135.73880689308|135.73880689308|135.73880689308|135.73880689308|135.73880689308|135.73880689308|135.73880689308|135.73880689308|135.73880689308||||||135.73880689308|135.73880689308|135.73880689308|135.73880689308|135.73880689308|135.73880689308|135.73880689308|135.73880689308|135.73880689308|135.73880689308|135.73880689308|135.73880689308|135.73880689308|135.73880689308|135.73880689308|135.73880689308|135.73880689308|135.73880689308|135.73880689308|135.73880689308|135.73880689308|135.73880689308|135.73880689308|135.73880689308|148.51072964232|148.51072964232|148.51072964232|148.51072964232|148.51072964232|148.51072964232|148.51072964232|148.51072964232|148.51072964232|148.51072964232|148.51072964232|148.51072964232|148.51072964232|148.51072964232||148.51072964232|148.51072964232|148.51072964232|148.51072964232|148.51072964232|148.51072964232|148.51072964232|148.51072964232|148.51072964232|148.51072964232|148.51072964232|148.51072964232|148.51072964232|148.51072964232|148.51072964232|148.51072964232|148.51072964232|148.51072964232|148.51072964232|148.51072964232|148.51072964232|148.51072964232|148.51072964232|148.51072964232|148.51072964232|148.51072964232|148.51072964232|148.51072964232|148.51072964232|148.51072964232|148.51072964232|148.51072964232|148.51072964232|148.51072964232|148.51072964232|148.51072964232|148.51072964232|148.51072964232|148.51072964232|148.51072964232|148.51072964232|148.51072964232|148.51072964232|148.51072964232|148.51072964232|148.51072964232|148.51072964232|148.51072964232|148.51072964232|148.51072964232|148.51072964232|148.51072964232|148.51072964232|148.51072964232|148.51072964232|148.51072964232|148.51072964232|148.51072964232|144.33511477197|144.33511477197|144.33511477197|144.33511477197|144.33511477197|144.33511477197||144.33511477197|144.33511477197|144.33511477197|144.33511477197|144.33511477197|144.33511477197|144.33511477197|144.33511477197|144.33511477197|144.33511477197|144.33511477197|144.33511477197|144.33511477197|144.33511477197|144.33511477197|144.33511477197|144.33511477197|144.33511477197|144.33511477197|144.33511477197|144.33511477197|144.33511477197|144.33511477197|144.33511477197|144.33511477197|144.33511477197|144.33511477197|144.33511477197|144.33511477197|144.33511477197|144.33511477197|144.33511477197|144.33511477197|144.33511477197|144.33511477197
08547|994496|/equities/riyad-reit|TADAWULALL|106.50518685803|106.50518685803|106.50518685803|106.50518685803|106.50518685803|106.50518685803|106.50518685803|106.50518685803|106.50518685803|106.50518685803|106.50518685803|106.50518685803|106.50518685803|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443||||||109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443||||||109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443||109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443||109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|115.20429965289|115.20429965289
08548|11662|/equities/sabb|TADAWULALL/MSCI_EEM|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602||||||102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|101.8209920188|101.8209920188|101.8209920188|101.8209920188|101.8209920188|101.8209920188|101.8209920188|101.8209920188|101.8209920188|101.8209920188|101.8209920188|101.8209920188|101.8209920188|101.8209920188|101.8209920188|101.8209920188|101.8209920188|101.8209920188|101.8209920188|101.8209920188|101.8209920188|101.8209920188|101.8209920188|101.8209920188|101.8209920188|101.8209920188|101.8209920188||||||101.8209920188|101.8209920188|101.8209920188|101.8209920188|101.8209920188|101.8209920188|101.8209920188|101.8209920188|101.8209920188|101.8209920188|101.8209920188|101.8209920188|101.8209920188|101.8209920188|101.8209920188|101.8209920188|101.8209920188|101.8209920188|101.8209920188|101.8209920188|101.8209920188|101.8209920188|101.8209920188|101.8209920188|101.8209920188|112.26871900986|112.26871900986|112.26871900986|112.26871900986|112.26871900986|112.26871900986|112.26871900986|112.26871900986|102.69732803683|102.69732803683|102.69732803683|102.69732803683|102.69732803683||102.69732803683|102.69732803683|102.69732803683|102.69732803683|102.69732803683|102.69732803683|102.69732803683|102.69732803683|102.69732803683|102.69732803683|102.69732803683|102.69732803683|102.69732803683|102.69732803683|102.69732803683|102.69732803683|102.69732803683|102.69732803683|102.69732803683|102.69732803683|102.69732803683|102.69732803683|102.69732803683|102.69732803683|102.69732803683|102.69732803683|102.69732803683|102.69732803683|102.69732803683|102.69732803683|102.69732803683|102.69732803683|102.69732803683|102.69732803683|102.69732803683|102.69732803683|102.69732803683|102.69732803683|102.69732803683|102.69732803683|102.69732803683|102.69732803683|102.69732803683|102.69732803683|102.69732803683|102.69732803683|102.69732803683|102.69732803683|102.69732803683|102.69732803683|102.69732803683|102.69732803683|102.69732803683|102.69732803683|102.69732803683|102.69732803683|102.69732803683|102.69732803683|102.69732803683|102.69732803683|102.69732803683|102.69732803683|102.69732803683|104.60959136702||104.60959136702|104.60959136702|104.60959136702|104.60959136702|104.60959136702|104.60959136702|104.60959136702|104.60959136702|104.60959136702|104.60959136702|104.60959136702|104.60959136702|104.60959136702|104.60959136702|104.60959136702|104.60959136702|104.60959136702|104.60959136702|104.60959136702|104.60959136702|104.60959136702|104.60959136702|104.60959136702|104.60959136702|104.60959136702|104.60959136702|104.60959136702|104.60959136702|104.60959136702|104.60959136702|104.60959136702|104.60959136702|104.60959136702|104.60959136702|104.60959136702
08549|11621|/equities/sabb-takaful|TADAWULALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||135.73638259252|135.73638259252|135.73638259252|135.73638259252|135.73638259252|135.73638259252|135.73638259252|135.73638259252|135.73638259252|135.73638259252
08550|11677|/equities/sa-basic-ind|TADAWULALL/MSCI_EEM|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692||||||129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|131.95082428426|131.95082428426|131.95082428426|131.95082428426|131.95082428426|131.95082428426||||||131.95082428426|131.95082428426|131.95082428426|131.95082428426|131.95082428426|131.95082428426|131.95082428426|131.95082428426|131.95082428426|131.95082428426|131.95082428426|131.95082428426|131.95082428426|131.95082428426|131.95082428426|131.95082428426|131.95082428426|131.95082428426|131.95082428426|131.95082428426|131.95082428426|131.95082428426|131.95082428426|131.95082428426|131.95082428426|131.95082428426|131.95082428426|131.95082428426|131.95082428426|131.95082428426|131.95082428426|131.95082428426|131.95082428426|131.95082428426|131.95082428426|131.95082428426|131.95082428426|131.95082428426||131.95082428426|131.95082428426|131.95082428426|131.95082428426|131.95082428426|131.95082428426|131.95082428426|131.95082428426|131.95082428426|131.95082428426|131.95082428426|131.95082428426|131.95082428426|131.95082428426|124.15512404544|124.15512404544|124.15512404544|124.15512404544|124.15512404544|124.15512404544|124.15512404544|124.15512404544|124.15512404544|124.15512404544|124.15512404544|124.15512404544|124.15512404544|124.15512404544|124.15512404544|124.15512404544|124.15512404544|124.15512404544|124.15512404544|124.15512404544|124.15512404544|124.15512404544|124.15512404544|124.15512404544|124.15512404544|124.15512404544|124.15512404544|124.15512404544|124.15512404544|124.15512404544|124.15512404544|124.15512404544|124.15512404544|124.15512404544|124.15512404544|124.15512404544|124.15512404544|124.15512404544|124.15512404544|124.15512404544|124.15512404544|124.15512404544|124.15512404544|124.15512404544|124.15512404544|124.15512404544|124.15512404544|124.15512404544|124.15512404544|124.15512404544||124.15512404544|124.15512404544|124.15512404544|124.15512404544|124.15512404544|124.15512404544|124.15512404544|124.15512404544|124.15512404544|124.15512404544|124.15512404544|124.15512404544|124.15512404544|124.15512404544|124.15512404544|124.15512404544|124.15512404544|124.15512404544|130.81904626203|130.81904626203|130.81904626203|130.81904626203|130.81904626203|130.81904626203|130.81904626203|130.81904626203|130.81904626203|130.81904626203|130.81904626203|130.81904626203|130.81904626203|130.81904626203|130.81904626203|130.81904626203|130.81904626203
08551|11678|/equities/sa-fertilizers|TADAWULALL/MSCI_EEM|115.59938675197|115.59938675197|115.59938675197|115.59938675197|115.59938675197|115.59938675197|115.59938675197|115.59938675197|115.59938675197|115.59938675197|115.59938675197|115.59938675197|115.59938675197|115.59938675197|115.59938675197|115.59938675197|115.59938675197|115.59938675197|115.59938675197|115.59938675197|115.59938675197|115.59938675197|115.59938675197|115.59938675197|115.59938675197|115.59938675197|115.59938675197|115.59938675197|115.59938675197|115.59938675197|115.59938675197|115.59938675197|115.59938675197|115.59938675197|115.59938675197|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389||||||111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389||||||111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389||111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389||111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|118.21003949215|118.21003949215|118.21003949215|118.21003949215|118.21003949215|118.21003949215|118.21003949215|118.21003949215|118.21003949215|122.80796988464|122.80796988464|122.80796988464|122.80796988464|122.80796988464|122.80796988464|122.80796988464|122.80796988464
08552|11644|/equities/sa-dairy---foo|TADAWULALL/MSCI_EEM_SMALLCAP|145.22228770403|145.22228770403|145.22228770403|145.22228770403|145.22228770403|145.22228770403|145.22228770403|145.22228770403|145.22228770403|145.22228770403|145.22228770403|145.22228770403|145.22228770403|145.22228770403|145.22228770403|145.22228770403|145.22228770403|145.22228770403|145.22228770403|145.22228770403|145.22228770403|145.22228770403|145.22228770403|145.22228770403|145.22228770403|145.22228770403|145.22228770403|145.22228770403|145.22228770403|145.22228770403|145.22228770403|145.22228770403|145.22228770403|145.22228770403|145.22228770403|145.22228770403|145.22228770403|145.22228770403|145.22228770403|145.22228770403|145.22228770403|145.22228770403|145.22228770403|145.22228770403|145.22228770403|145.22228770403|145.22228770403|145.22228770403|145.22228770403|145.22228770403|145.22228770403|145.22228770403|145.22228770403|159.76400768337|159.76400768337|159.76400768337|159.76400768337|159.76400768337|159.76400768337|159.76400768337||||||159.76400768337|159.76400768337|120.14318735683|120.14318735683|120.14318735683|120.14318735683|120.14318735683|120.14318735683|120.14318735683|120.14318735683|120.14318735683|120.14318735683|120.14318735683|120.14318735683|120.14318735683|120.14318735683|120.14318735683|120.14318735683|120.14318735683|120.14318735683|120.14318735683|120.14318735683|120.14318735683|120.14318735683|120.14318735683|120.14318735683|120.14318735683|120.14318735683|120.14318735683|120.14318735683|120.14318735683|120.14318735683|120.14318735683|120.14318735683|120.14318735683|120.14318735683|120.14318735683|120.14318735683|120.14318735683|120.14318735683|120.14318735683|120.14318735683|120.14318735683||||||120.14318735683|120.14318735683|120.14318735683|120.14318735683|120.14318735683|120.14318735683|120.14318735683|120.14318735683|120.14318735683|120.14318735683|126.82295225194|126.82295225194|126.82295225194|126.82295225194|126.82295225194|126.82295225194|126.82295225194|126.82295225194|126.82295225194|123.34583321365|123.34583321365|123.34583321365|123.34583321365|123.34583321365|123.34583321365|123.34583321365|123.34583321365|123.34583321365|123.34583321365|123.34583321365|123.34583321365|123.34583321365|123.34583321365|123.34583321365|123.34583321365|123.34583321365|123.34583321365|123.34583321365||123.34583321365|123.34583321365|123.34583321365|123.34583321365|123.34583321365|123.34583321365|123.34583321365|123.34583321365|123.34583321365|123.34583321365|123.34583321365|123.34583321365|123.34583321365|123.34583321365|123.34583321365|123.34583321365|123.34583321365|123.34583321365|123.34583321365|123.34583321365|123.34583321365|123.34583321365|123.34583321365|123.34583321365|123.34583321365|123.34583321365|123.34583321365|123.34583321365|123.34583321365|123.34583321365|123.34583321365|123.34583321365|123.34583321365|123.34583321365|123.34583321365|123.34583321365|132.7369741336|132.7369741336|132.7369741336|132.7369741336|132.7369741336|132.7369741336|132.7369741336|132.7369741336|132.7369741336|132.7369741336|132.7369741336|132.7369741336|132.7369741336|132.7369741336|132.7369741336|132.7369741336|132.7369741336|132.7369741336|132.7369741336|132.7369741336|132.7369741336|132.7369741336|132.7369741336|132.7369741336|132.7369741336|132.7369741336|132.7369741336|132.7369741336||132.7369741336|132.7369741336|132.7369741336|132.7369741336|132.7369741336|132.7369741336|102.8578091528|102.8578091528|102.8578091528|102.8578091528|102.8578091528|102.8578091528|102.8578091528|102.8578091528|102.8578091528|102.8578091528|102.8578091528|102.8578091528|102.8578091528|102.8578091528|102.8578091528|102.8578091528|102.8578091528|102.8578091528|102.8578091528|102.8578091528|102.8578091528|102.8578091528|102.8578091528|102.8578091528|102.8578091528|102.8578091528|102.8578091528|102.8578091528|102.8578091528
08553|997126|/equities/al-samaani-factory-metal-industries|TADAWULALL|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213|855.28631950213||||||855.28631950213|855.28631950213|855.28631950213|855.28631950213|654.95016349292|654.95016349292|654.95016349292|654.95016349292|654.95016349292|654.95016349292|654.95016349292|654.95016349292|654.95016349292|654.95016349292|654.95016349292|654.95016349292|654.95016349292|654.95016349292|654.95016349292|654.95016349292|654.95016349292|654.95016349292|654.95016349292|654.95016349292|654.95016349292|654.95016349292|654.95016349292|654.95016349292|654.95016349292|654.95016349292|654.95016349292|654.95016349292|654.95016349292|654.95016349292|654.95016349292|654.95016349292|654.95016349292|654.95016349292|654.95016349292|654.95016349292|654.95016349292|654.95016349292|654.95016349292||||||654.95016349292|654.95016349292|654.95016349292|654.95016349292|654.95016349292|654.95016349292|654.95016349292|654.95016349292|654.95016349292|654.95016349292|654.95016349292|654.95016349292|654.95016349292|654.95016349292|654.95016349292|654.95016349292|654.95016349292|652.08749937068|652.08749937068|652.08749937068|652.08749937068|652.08749937068|652.08749937068|652.08749937068|652.08749937068|652.08749937068|652.08749937068|652.08749937068|652.08749937068|652.08749937068|652.08749937068|652.08749937068|652.08749937068|652.08749937068|652.08749937068|652.08749937068|652.08749937068|652.08749937068||652.08749937068|652.08749937068|652.08749937068|652.08749937068|652.08749937068|652.08749937068|652.08749937068|652.08749937068|652.08749937068|652.08749937068|652.08749937068|652.08749937068|652.08749937068|677.8667727379|677.8667727379|677.8667727379|677.8667727379|677.8667727379|677.8667727379|677.8667727379|677.8667727379|677.8667727379|677.8667727379|677.8667727379|677.8667727379|677.8667727379|677.8667727379|677.8667727379|677.8667727379|677.8667727379|677.8667727379|677.8667727379|677.8667727379|677.8667727379|677.8667727379|677.8667727379|677.8667727379|677.8667727379|677.8667727379|677.8667727379|677.8667727379|677.8667727379|677.8667727379|677.8667727379|677.8667727379|677.8667727379|677.8667727379|677.8667727379|677.8667727379|677.8667727379|677.8667727379|677.8667727379|677.8667727379|677.8667727379|677.8667727379|677.8667727379|677.8667727379|677.8667727379|677.8667727379|677.8667727379|677.8667727379|677.8667727379|677.8667727379|677.8667727379||677.8667727379|677.8667727379|677.8667727379|677.8667727379|677.8667727379|677.8667727379|677.8667727379|677.8667727379|677.8667727379|677.8667727379|761.16912138194|761.16912138194|761.16912138194|761.16912138194|761.16912138194|761.16912138194|761.16912138194|761.16912138194|761.16912138194|761.16912138194|761.16912138194|761.16912138194|761.16912138194|761.16912138194|761.16912138194|761.16912138194|761.16912138194|761.16912138194|761.16912138194|761.16912138194|761.16912138194|761.16912138194|761.16912138194|761.16912138194|761.16912138194
08554|11631|/equities/sagr-insurance|TADAWULALL|1136.0780948136|807.09720363848|807.09720363848|807.09720363848|807.09720363848|807.09720363848|807.09720363848|807.09720363848|807.09720363848|807.09720363848|807.09720363848|807.09720363848|807.09720363848|807.09720363848|807.09720363848|807.09720363848|807.09720363848|807.09720363848|807.09720363848|807.09720363848|807.09720363848|807.09720363848|807.09720363848|807.09720363848|807.09720363848|807.09720363848|807.09720363848|807.09720363848|807.09720363848|807.09720363848|807.09720363848|807.09720363848|807.09720363848|807.09720363848|807.09720363848|807.09720363848|807.09720363848|807.09720363848|807.09720363848|807.09720363848|807.09720363848|807.09720363848|807.09720363848|807.09720363848|807.09720363848|680.66388668647|680.66388668647|680.66388668647|680.66388668647|680.66388668647|680.66388668647|680.66388668647|680.66388668647|680.66388668647|680.66388668647|680.66388668647|680.66388668647|680.66388668647|680.66388668647|680.66388668647||||||680.66388668647|680.66388668647|680.66388668647|680.66388668647|680.66388668647|680.66388668647|680.66388668647|680.66388668647|680.66388668647|680.66388668647|680.66388668647|680.66388668647|680.66388668647|680.66388668647|680.66388668647|680.66388668647|680.66388668647|680.66388668647|680.66388668647|680.66388668647|680.66388668647|680.66388668647|680.66388668647|680.66388668647|680.66388668647|680.66388668647|680.66388668647|680.66388668647|680.66388668647|680.66388668647|680.66388668647|680.66388668647|680.66388668647|680.66388668647|680.66388668647|680.66388668647|680.66388668647|680.66388668647|680.66388668647|680.66388668647|680.66388668647|680.66388668647|680.66388668647||||||680.66388668647|680.66388668647|680.66388668647|680.66388668647|680.66388668647|680.66388668647|680.66388668647|680.66388668647|680.66388668647|680.66388668647|680.66388668647|680.66388668647|680.66388668647|680.66388668647|680.66388668647|680.66388668647|680.66388668647|680.66388668647|680.66388668647|680.66388668647|680.66388668647|680.66388668647|680.66388668647|680.66388668647|680.66388668647|680.66388668647|680.66388668647|680.66388668647|680.66388668647|680.66388668647|680.66388668647|680.66388668647|680.66388668647|680.66388668647|680.66388668647|680.66388668647|680.66388668647|680.66388668647||680.66388668647|600.96403620497|600.96403620497|600.96403620497|600.96403620497|600.96403620497|600.96403620497|600.96403620497|600.96403620497|600.96403620497|600.96403620497|600.96403620497|600.96403620497|600.96403620497|600.96403620497|600.96403620497|600.96403620497|600.96403620497|600.96403620497|600.96403620497|600.96403620497|600.96403620497|600.96403620497|600.96403620497|600.96403620497|600.96403620497|600.96403620497|600.96403620497|600.96403620497|600.96403620497|600.96403620497|600.96403620497|600.96403620497|600.96403620497|600.96403620497|600.96403620497|600.96403620497|600.96403620497|600.96403620497|600.96403620497|600.96403620497|600.96403620497|600.96403620497|600.96403620497|600.96403620497|600.96403620497|600.96403620497|600.96403620497|600.96403620497|600.96403620497|600.96403620497|600.96403620497|600.96403620497|600.96403620497|600.96403620497|600.96403620497|600.96403620497|600.96403620497|600.96403620497|600.96403620497|600.96403620497|600.96403620497|600.96403620497|600.96403620497||600.96403620497|600.96403620497|600.96403620497|600.96403620497|600.96403620497|600.96403620497|600.96403620497|600.96403620497|600.96403620497|600.96403620497|600.96403620497|600.96403620497|600.96403620497|600.96403620497|600.96403620497|600.96403620497|600.96403620497|600.96403620497|600.96403620497|600.96403620497|600.96403620497|600.96403620497|600.96403620497|600.96403620497|600.96403620497|600.96403620497|600.96403620497|600.96403620497|180.8231817171|180.8231817171|180.8231817171|180.8231817171|180.8231817171|180.8231817171|180.8231817171
08555|11703|/equities/sipchem|TADAWULALL/MSCI_EEM|343.13397982743|343.13397982743|343.13397982743|343.13397982743|343.13397982743|343.13397982743|343.13397982743|343.13397982743|343.13397982743|343.13397982743|343.13397982743|343.13397982743|343.13397982743|343.13397982743|343.13397982743|343.13397982743|343.13397982743|343.13397982743|343.13397982743|343.13397982743|343.13397982743|343.13397982743|343.13397982743|343.13397982743|343.13397982743|343.13397982743|343.13397982743|343.13397982743|343.13397982743|343.13397982743|343.13397982743|343.13397982743|343.13397982743|343.13397982743|360.12466134991|360.12466134991|360.12466134991|360.12466134991|360.12466134991|360.12466134991|360.12466134991|360.12466134991|360.12466134991|360.12466134991|360.12466134991|360.12466134991|360.12466134991|360.12466134991|360.12466134991|360.12466134991|360.12466134991|360.12466134991|360.12466134991|360.12466134991|360.12466134991|360.12466134991|360.12466134991|360.12466134991|360.12466134991|360.12466134991||||||360.12466134991|360.12466134991|360.12466134991|360.12466134991|360.12466134991|360.12466134991|360.12466134991|360.12466134991|360.12466134991|360.12466134991|360.12466134991|360.12466134991|360.12466134991|360.12466134991|360.12466134991|360.12466134991|360.12466134991|360.12466134991|360.12466134991|360.12466134991|360.12466134991|360.12466134991|360.12466134991|360.12466134991|360.12466134991|360.12466134991|360.12466134991|360.12466134991|360.12466134991|360.12466134991|360.12466134991|360.12466134991|360.12466134991|360.12466134991|360.12466134991|360.12466134991|360.12466134991|356.20639104838|356.20639104838|356.20639104838|356.20639104838|356.20639104838|356.20639104838||||||356.20639104838|356.20639104838|356.20639104838|356.20639104838|356.20639104838|356.20639104838|356.20639104838|356.20639104838|356.20639104838|356.20639104838|356.20639104838|356.20639104838|356.20639104838|356.20639104838|356.20639104838|356.20639104838|356.20639104838|356.20639104838|356.20639104838|356.20639104838|356.20639104838|356.20639104838|356.20639104838|356.20639104838|356.20639104838|356.20639104838|356.20639104838|356.20639104838|356.20639104838|356.20639104838|356.20639104838|356.20639104838|356.20639104838|356.20639104838|356.20639104838|356.20639104838|356.20639104838|356.20639104838||356.20639104838|356.20639104838|356.20639104838|356.20639104838|356.20639104838|356.20639104838|356.20639104838|356.20639104838|356.20639104838|356.20639104838|356.20639104838|356.20639104838|356.20639104838|360.71898555771|360.71898555771|360.71898555771|360.71898555771|360.71898555771|360.71898555771|360.71898555771|360.71898555771|360.71898555771|360.71898555771|360.71898555771|360.71898555771|360.71898555771|360.71898555771|360.71898555771|360.71898555771|360.71898555771|290.70547819035|290.70547819035|290.70547819035|290.70547819035|290.70547819035|290.70547819035|290.70547819035|290.70547819035|290.70547819035|290.70547819035|290.70547819035|290.70547819035|290.70547819035|290.70547819035|290.70547819035|290.70547819035|290.70547819035|290.70547819035|290.70547819035|290.70547819035|290.70547819035|290.70547819035|290.70547819035|290.70547819035|290.70547819035|290.70547819035|290.70547819035|290.70547819035|290.70547819035|290.70547819035|290.70547819035|290.70547819035|290.70547819035|290.70547819035||290.70547819035|290.70547819035|290.70547819035|290.70547819035|290.70547819035|290.70547819035|290.70547819035|290.70547819035|290.70547819035|290.70547819035|290.70547819035|290.70547819035|290.70547819035|290.70547819035|290.70547819035|290.70547819035|290.70547819035|290.70547819035|290.70547819035|290.70547819035|290.70547819035|290.70547819035|290.70547819035|290.70547819035|290.70547819035|290.70547819035|290.70547819035|290.70547819035|290.70547819035|290.70547819035|290.70547819035|290.70547819035|290.70547819035|290.70547819035|290.70547819035
08556|11659|/equities/saudi-inv-bank|TADAWULALL|141.0947473085|141.0947473085|141.0947473085|141.0947473085|141.0947473085|141.0947473085|141.0947473085|141.0947473085|141.0947473085|141.0947473085|141.0947473085|141.0947473085|141.0947473085|141.0947473085|141.0947473085|141.0947473085|141.0947473085|141.0947473085|141.0947473085|141.0947473085|141.0947473085|141.0947473085|141.0947473085|141.0947473085|141.0947473085|141.0947473085|141.0947473085|141.0947473085|141.0947473085|141.0947473085|141.0947473085|141.0947473085|141.0947473085|141.0947473085|141.0947473085|131.3853685711|131.3853685711|131.3853685711|131.3853685711|131.3853685711|131.3853685711|131.3853685711|131.3853685711|131.3853685711|131.3853685711|131.3853685711|131.3853685711|131.3853685711|131.3853685711|131.3853685711|131.3853685711|131.3853685711|131.3853685711|131.3853685711|131.3853685711|131.3853685711|131.3853685711|131.3853685711|131.3853685711|131.3853685711||||||131.3853685711|131.3853685711|131.3853685711|131.3853685711|131.3853685711|131.3853685711|131.3853685711|131.3853685711|131.3853685711|131.3853685711|131.3853685711|131.3853685711|131.3853685711|131.3853685711|131.3853685711|131.3853685711|131.3853685711|131.3853685711|131.3853685711|131.3853685711|131.3853685711|131.3853685711|131.3853685711|131.3853685711|131.3853685711|131.3853685711|131.3853685711|131.3853685711|131.3853685711|131.3853685711|131.3853685711|131.3853685711|131.3853685711|131.3853685711|131.3853685711|131.3853685711|131.3853685711|131.3853685711|131.3853685711|131.3853685711|131.3853685711|131.3853685711|131.3853685711||||||131.3853685711|131.3853685711|131.3853685711|131.3853685711|131.3853685711|131.3853685711|131.3853685711|131.3853685711|131.3853685711|131.3853685711|131.3853685711|131.3853685711|131.3853685711|131.3853685711|131.3853685711|131.3853685711|131.3853685711|131.3853685711|131.3853685711|126.38920336219|126.38920336219|126.38920336219|126.38920336219|126.38920336219|126.38920336219|126.38920336219|126.38920336219|126.38920336219|126.38920336219|126.38920336219|126.38920336219|126.38920336219|126.38920336219|126.38920336219|126.38920336219|126.38920336219|126.38920336219|126.38920336219||126.38920336219|126.38920336219|126.38920336219|126.38920336219|126.38920336219|126.38920336219|126.38920336219|126.38920336219|126.38920336219|126.38920336219|126.38920336219|126.38920336219|126.38920336219|126.38920336219|126.38920336219|126.38920336219|126.38920336219|126.38920336219|126.38920336219|126.38920336219|126.38920336219|126.38920336219|126.38920336219|126.38920336219|126.38920336219|126.38920336219|132.26715576436|132.26715576436|132.26715576436|132.26715576436|132.26715576436|132.26715576436|132.26715576436|132.26715576436|135.02297467752|135.02297467752|135.02297467752|135.02297467752|135.02297467752|135.02297467752|135.02297467752|135.02297467752|135.02297467752|135.02297467752|135.02297467752|135.02297467752|135.02297467752|140.07549788628|140.07549788628|140.07549788628|140.07549788628|140.07549788628|140.07549788628|140.07549788628|140.07549788628|140.07549788628|140.07549788628|140.07549788628|140.07549788628|140.07549788628|140.07549788628|140.07549788628|140.07549788628|140.07549788628||140.07549788628|140.07549788628|140.07549788628|140.07549788628|140.07549788628|140.07549788628|140.07549788628|140.07549788628|140.07549788628|140.07549788628|140.07549788628|140.07549788628|140.07549788628|140.07549788628|140.07549788628|140.07549788628|140.07549788628|140.07549788628|140.07549788628|140.07549788628|140.07549788628|140.07549788628|140.07549788628|140.07549788628|140.07549788628|140.07549788628|140.07549788628|140.07549788628|140.07549788628|140.07549788628|140.07549788628|140.07549788628|140.07549788628|140.07549788628|140.07549788628
08557|11686|/equities/saudi-adv-ind|TADAWULALL|240.49718931069|240.49718931069|240.49718931069|240.49718931069|240.49718931069|240.49718931069|240.49718931069|240.49718931069|240.49718931069|240.49718931069|240.49718931069|240.49718931069|240.49718931069|240.49718931069|240.49718931069|240.49718931069|240.49718931069|240.49718931069|240.49718931069|240.49718931069|240.49718931069|240.49718931069|240.49718931069|240.49718931069|240.49718931069|240.49718931069|240.49718931069|240.49718931069|240.49718931069|240.49718931069|240.49718931069|240.49718931069|240.49718931069|240.49718931069|240.49718931069|240.49718931069|240.49718931069|240.49718931069|188.45526725752|188.45526725752|188.45526725752|188.45526725752|188.45526725752|188.45526725752|188.45526725752|188.45526725752|188.45526725752|188.45526725752|188.45526725752|188.45526725752|188.45526725752|188.45526725752|188.45526725752|188.45526725752|188.45526725752|188.45526725752|188.45526725752|188.45526725752|188.45526725752|188.45526725752||||||188.45526725752|188.45526725752|188.45526725752|188.45526725752|188.45526725752|188.45526725752|188.45526725752|188.45526725752|188.45526725752|188.45526725752|188.45526725752|188.45526725752|188.45526725752|188.45526725752|188.45526725752|188.45526725752|188.45526725752|188.45526725752|188.45526725752|188.45526725752|188.45526725752|188.45526725752|188.45526725752|188.45526725752|188.45526725752|188.45526725752|188.45526725752|188.45526725752|188.45526725752|188.45526725752|188.45526725752|188.45526725752|188.45526725752|188.45526725752|188.45526725752|188.45526725752|188.45526725752|188.45526725752|188.45526725752|188.45526725752|188.45526725752|188.45526725752|188.45526725752||||||188.45526725752|188.45526725752|188.45526725752|188.45526725752|188.45526725752|188.45526725752|188.45526725752|188.45526725752|188.45526725752|188.45526725752|188.45526725752|188.45526725752|188.45526725752|188.45526725752|188.45526725752|188.45526725752|188.45526725752|188.45526725752|188.45526725752|188.45526725752|188.45526725752|188.45526725752|188.45526725752|188.45526725752|188.45526725752|188.45526725752|188.45526725752|188.45526725752|188.45526725752|188.45526725752|188.45526725752|188.45526725752|188.45526725752|188.45526725752|188.45526725752|188.45526725752|188.45526725752|188.45526725752||188.45526725752|188.45526725752|188.45526725752|188.45526725752|188.45526725752|188.45526725752|188.45526725752|188.45526725752|193.56141744985|193.56141744985|193.56141744985|193.56141744985|193.56141744985|193.56141744985|193.56141744985|193.56141744985|193.56141744985|193.56141744985|193.56141744985|193.56141744985|193.56141744985|193.56141744985|193.56141744985|193.56141744985|193.56141744985|193.56141744985|193.56141744985|193.56141744985|193.56141744985|193.56141744985|193.56141744985|193.56141744985|193.56141744985|193.56141744985|193.56141744985|193.56141744985|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753||176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753
08558|11623|/equities/saico|TADAWULALL|94.582971112587|94.582971112587|94.582971112587|94.582971112587|94.582971112587|94.582971112587|94.582971112587|94.582971112587|94.582971112587|94.582971112587|94.582971112587|94.582971112587|94.582971112587|94.582971112587|94.582971112587|94.582971112587|94.582971112587|94.582971112587|94.582971112587|94.582971112587|94.582971112587|94.582971112587|94.582971112587|94.582971112587|94.582971112587|94.582971112587|94.582971112587|94.582971112587|94.582971112587|94.582971112587|94.582971112587|94.582971112587|94.582971112587|94.582971112587|94.582971112587|94.582971112587|94.582971112587|94.582971112587|94.582971112587|94.582971112587|94.582971112587|94.582971112587|94.582971112587|94.582971112587|94.582971112587|94.582971112587|94.582971112587|94.582971112587|94.582971112587|94.582971112587|94.582971112587|94.582971112587|94.582971112587|94.582971112587|94.582971112587|94.582971112587|94.582971112587|94.582971112587|94.582971112587|94.582971112587||||||94.582971112587|94.582971112587|94.582971112587|94.582971112587|85.837814564732|85.837814564732|85.837814564732|85.837814564732|85.837814564732|85.837814564732|85.837814564732|85.837814564732|85.837814564732|85.837814564732|85.837814564732|85.837814564732|85.837814564732|85.837814564732|85.837814564732|85.837814564732|85.837814564732|85.837814564732|85.837814564732|85.837814564732|85.837814564732|85.837814564732|85.837814564732|85.837814564732|85.837814564732|85.837814564732|85.837814564732|85.837814564732|85.837814564732|85.837814564732|85.837814564732|85.837814564732|85.837814564732|85.837814564732|85.837814564732|85.837814564732|85.837814564732|85.837814564732|85.837814564732||||||85.837814564732|85.837814564732|85.837814564732|85.837814564732|85.837814564732|85.837814564732|85.837814564732|85.837814564732|85.837814564732|85.837814564732|85.837814564732|85.837814564732|85.837814564732|85.837814564732|85.837814564732|85.837814564732|85.837814564732|85.837814564732|85.837814564732|85.837814564732|85.837814564732|85.837814564732|85.837814564732|85.837814564732|85.837814564732|85.837814564732|85.837814564732|85.837814564732|85.837814564732||85.837814564732|85.837814564732|85.837814564732|85.837814564732|85.837814564732|85.837814564732|85.837814564732|85.837814564732||85.837814564732|85.837814564732|85.837814564732|85.837814564732|85.837814564732|85.837814564732|86.541396115149|86.541396115149|86.541396115149|86.541396115149|86.541396115149|86.541396115149|86.541396115149|86.541396115149|86.541396115149|86.541396115149|86.541396115149|86.541396115149|92.098627285559|92.098627285559|92.098627285559|92.098627285559|92.098627285559|92.098627285559|92.098627285559|92.098627285559|92.098627285559|92.098627285559|92.098627285559|92.098627285559|92.098627285559|92.098627285559|92.098627285559|92.098627285559|92.098627285559|92.098627285559|92.098627285559|92.098627285559|92.098627285559|92.098627285559|92.098627285559|92.098627285559|92.098627285559|92.098627285559|92.098627285559|92.098627285559|92.098627285559|92.098627285559||92.098627285559|92.098627285559|92.098627285559|92.098627285559|92.098627285559|92.098627285559|92.098627285559|92.098627285559|92.098627285559|92.098627285559|92.098627285559|92.098627285559|92.098627285559|92.098627285559|92.098627285559||92.098627285559|92.098627285559|92.098627285559|92.098627285559|92.098627285559|92.098627285559|92.098627285559|92.098627285559|92.098627285559|92.098627285559|92.098627285559|92.098627285559|92.098627285559|92.098627285559|92.098627285559|92.098627285559|92.098627285559|92.098627285559|92.098627285559|92.098627285559|92.098627285559|92.098627285559|92.098627285559|92.098627285559|92.098627285559|92.098627285559|92.098627285559|92.098627285559|92.098627285559|92.098627285559|92.098627285559|92.098627285559|92.098627285559|92.098627285559|92.098627285559
08559|11618|/equities/salama|TADAWULALL|112.11082034412|112.11082034412|112.11082034412|112.11082034412|112.11082034412|112.11082034412|112.11082034412|112.11082034412|112.11082034412|112.11082034412|112.11082034412|112.11082034412|112.11082034412|112.11082034412|112.11082034412|112.11082034412|112.11082034412|112.11082034412|112.11082034412|112.11082034412|112.11082034412|112.11082034412|112.11082034412|75.839717197327|75.839717197327|75.839717197327|75.839717197327|75.839717197327|75.839717197327|75.839717197327|75.839717197327|75.839717197327|75.839717197327|75.839717197327|75.839717197327|75.839717197327|75.839717197327|75.839717197327|75.839717197327|75.839717197327|75.839717197327|75.839717197327|75.839717197327|75.839717197327|75.839717197327|75.839717197327|75.839717197327|75.839717197327|75.839717197327|75.839717197327|75.839717197327|75.839717197327|75.839717197327|75.839717197327|75.839717197327|75.839717197327|75.839717197327|75.839717197327|75.839717197327|75.839717197327||||||75.839717197327|75.839717197327|75.839717197327|75.839717197327|75.839717197327|75.839717197327|75.839717197327|75.839717197327|75.839717197327|75.839717197327|75.839717197327|75.839717197327|75.839717197327|75.839717197327|75.839717197327|75.839717197327|75.839717197327|75.839717197327|75.839717197327|75.839717197327|75.839717197327|75.839717197327|75.839717197327|75.839717197327|75.839717197327|75.839717197327|75.839717197327|75.839717197327|75.839717197327|75.839717197327|75.839717197327|75.839717197327|75.839717197327|75.839717197327|75.839717197327|75.839717197327|75.839717197327|75.839717197327|75.839717197327|75.839717197327|75.839717197327|75.839717197327|75.839717197327||||||75.839717197327|75.839717197327|75.839717197327|75.839717197327|75.839717197327|75.839717197327|75.839717197327|75.839717197327|75.839717197327|75.839717197327|75.839717197327|75.839717197327|75.839717197327|75.839717197327|75.839717197327|75.839717197327|75.839717197327|75.839717197327|75.839717197327|75.839717197327|75.839717197327|75.839717197327|75.839717197327|75.839717197327|75.839717197327|75.839717197327|75.839717197327|75.839717197327|75.839717197327|75.839717197327|75.839717197327|75.839717197327|75.839717197327|75.839717197327|75.839717197327|75.839717197327|75.839717197327|75.839717197327||75.839717197327|75.839717197327|75.839717197327|69.102877654764|69.102877654764|69.102877654764|69.102877654764|69.102877654764|69.102877654764|69.102877654764|69.102877654764|69.102877654764|69.102877654764|69.102877654764|69.102877654764|69.102877654764|69.102877654764|69.102877654764|69.102877654764|69.102877654764|69.102877654764|69.102877654764|69.102877654764|69.102877654764|69.102877654764|69.102877654764|69.102877654764|69.102877654764|69.102877654764|69.102877654764|69.102877654764|69.102877654764|69.102877654764||69.102877654764|69.102877654764|69.102877654764|69.102877654764|69.102877654764|69.102877654764|69.102877654764|69.102877654764|69.102877654764|69.102877654764|69.102877654764|69.102877654764|69.102877654764|69.102877654764|69.102877654764|69.102877654764|69.102877654764|69.102877654764|69.102877654764|69.102877654764|69.102877654764|69.102877654764|69.102877654764|69.102877654764|69.102877654764|69.102877654764|69.102877654764|69.102877654764|69.102877654764|74.053343679756||74.053343679756|74.053343679756|74.053343679756|74.053343679756|74.053343679756|74.053343679756|74.053343679756|74.053343679756|74.053343679756|74.053343679756|74.053343679756|74.053343679756|74.053343679756|74.053343679756|74.053343679756|74.053343679756|74.053343679756|74.053343679756|74.053343679756|74.053343679756|74.053343679756|74.053343679756|74.053343679756|74.053343679756|74.053343679756|74.053343679756|74.053343679756|74.053343679756|74.053343679756|74.053343679756|74.053343679756|74.053343679756|74.053343679756|74.053343679756|74.053343679756
08560|11724|/equities/public-transpo|TADAWULALL/MSCI_EEM_SMALLCAP|174.28453032728|174.28453032728|174.28453032728|174.28453032728|174.28453032728|174.28453032728|174.28453032728|174.28453032728|174.28453032728|174.28453032728|174.28453032728|174.28453032728|174.28453032728|174.28453032728|174.28453032728|174.28453032728|174.28453032728|174.28453032728|174.28453032728|174.28453032728|174.28453032728|174.28453032728|174.28453032728|174.28453032728|174.28453032728|174.28453032728|174.28453032728|174.28453032728|174.28453032728|174.28453032728|174.28453032728|174.28453032728|174.28453032728|174.28453032728|174.28453032728|174.28453032728|174.28453032728|174.28453032728|174.28453032728|174.28453032728|174.28453032728|174.28453032728|174.28453032728|174.28453032728|174.28453032728|174.28453032728|171.44370808432|171.44370808432|171.44370808432|171.44370808432|171.44370808432|171.44370808432|171.44370808432|171.44370808432|171.44370808432|171.44370808432|171.44370808432|171.44370808432|171.44370808432|171.44370808432||||||171.44370808432|171.44370808432|171.44370808432|171.44370808432|171.44370808432|171.44370808432|171.44370808432|171.44370808432|171.44370808432|171.44370808432|171.44370808432|171.44370808432|171.44370808432|171.44370808432|171.44370808432|171.44370808432|171.44370808432|171.44370808432|171.44370808432|171.44370808432|171.44370808432|171.44370808432|171.44370808432|171.44370808432|171.44370808432|171.44370808432|171.44370808432|171.44370808432|171.44370808432|171.44370808432|171.44370808432|171.44370808432|171.44370808432|173.8022039925|173.8022039925|173.8022039925|173.8022039925|173.8022039925|173.8022039925|173.8022039925|173.8022039925|173.8022039925|173.8022039925||||||173.8022039925|173.8022039925|173.8022039925|173.8022039925|173.8022039925|173.8022039925|173.8022039925|173.8022039925|173.8022039925|173.8022039925|173.8022039925|173.8022039925|173.8022039925|173.8022039925|173.8022039925|173.8022039925|173.8022039925|173.8022039925|173.8022039925|173.8022039925|173.8022039925|173.8022039925|173.8022039925|173.8022039925|173.8022039925|173.8022039925|173.8022039925|173.8022039925|173.8022039925|173.8022039925|173.8022039925|173.8022039925|173.8022039925|173.8022039925|171.75828045508|171.75828045508|171.75828045508|171.75828045508||171.75828045508|171.75828045508|171.75828045508|171.75828045508||171.75828045508|171.75828045508|171.75828045508|171.75828045508|171.75828045508|171.75828045508|171.75828045508|171.75828045508|171.75828045508|171.75828045508|171.75828045508|171.75828045508|171.75828045508|171.75828045508|171.75828045508|171.75828045508|171.75828045508|171.75828045508|171.75828045508|171.75828045508|172.58322828629|172.58322828629|172.58322828629|172.58322828629|172.58322828629|172.58322828629|172.58322828629|172.58322828629|172.58322828629|172.58322828629|172.58322828629|172.58322828629|172.58322828629|172.58322828629|172.58322828629|172.58322828629|172.58322828629|172.58322828629|172.58322828629|172.58322828629|172.58322828629|172.58322828629|172.58322828629|172.58322828629|172.58322828629|172.58322828629|172.58322828629|172.58322828629|172.58322828629|172.58322828629|172.58322828629|172.58322828629|172.58322828629|172.58322828629|172.58322828629|172.58322828629|162.46797232908|162.46797232908|162.46797232908||162.46797232908|162.46797232908|162.46797232908|162.46797232908|162.46797232908|162.46797232908|162.46797232908|162.46797232908|162.46797232908|162.46797232908|162.46797232908|162.46797232908|162.46797232908|162.46797232908|162.46797232908|162.46797232908|162.46797232908|162.46797232908|162.46797232908|162.46797232908|162.46797232908|162.46797232908|162.46797232908|162.46797232908|162.46797232908|162.46797232908|162.46797232908|162.46797232908|162.46797232908|162.46797232908|162.46797232908|162.46797232908|162.46797232908|162.46797232908|162.46797232908
08561|11679|/equities/sa-refineries|TADAWULALL/MSCI_EEM_SMALLCAP|280.79087074261|280.79087074261|280.79087074261|280.79087074261|280.79087074261|280.79087074261|280.79087074261|280.79087074261|280.79087074261|280.79087074261|280.79087074261|280.79087074261|280.79087074261|280.79087074261|280.79087074261|280.79087074261|280.79087074261|280.79087074261|280.79087074261|280.79087074261|280.79087074261|280.79087074261|280.79087074261|280.79087074261|280.79087074261|280.79087074261|280.79087074261||280.79087074261|280.79087074261|280.79087074261|280.79087074261|280.79087074261|280.79087074261|280.79087074261|280.79087074261|280.79087074261|280.79087074261|280.79087074261|280.79087074261|280.79087074261|280.79087074261|280.79087074261|280.79087074261|280.79087074261|256.09090313522|256.09090313522|256.09090313522|256.09090313522|256.09090313522|256.09090313522|256.09090313522|256.09090313522|256.09090313522|256.09090313522|256.09090313522|256.09090313522|256.09090313522|256.09090313522|256.09090313522||||||256.09090313522|256.09090313522|256.09090313522|256.09090313522|256.09090313522|256.09090313522|256.09090313522|256.09090313522|256.09090313522|256.09090313522|256.09090313522|256.09090313522|256.09090313522|256.09090313522|256.09090313522|256.09090313522|256.09090313522|256.09090313522|256.09090313522|256.09090313522|256.09090313522|256.09090313522|256.09090313522|256.09090313522|256.09090313522|256.09090313522|256.09090313522|256.09090313522|256.09090313522|256.09090313522|256.09090313522|256.09090313522|256.09090313522|256.09090313522|256.09090313522|256.09090313522|256.09090313522|256.09090313522|256.09090313522|256.09090313522|256.09090313522|256.09090313522|256.09090313522||||||256.09090313522|256.09090313522|256.09090313522|256.09090313522|256.09090313522|256.09090313522|256.09090313522|256.09090313522|256.09090313522|256.09090313522|256.09090313522|256.09090313522|256.09090313522|256.09090313522|256.09090313522|256.09090313522|256.09090313522|256.09090313522|256.09090313522|256.09090313522|256.09090313522|256.09090313522|256.09090313522|256.09090313522|256.09090313522|256.09090313522|256.09090313522|256.09090313522|256.09090313522|256.09090313522|256.09090313522|256.09090313522|256.09090313522|256.09090313522|256.09090313522|256.09090313522|256.09090313522|256.09090313522||256.09090313522|256.09090313522|256.09090313522|256.09090313522|256.09090313522|256.09090313522|256.09090313522|256.09090313522|253.21939519372|253.21939519372|253.21939519372|253.21939519372|253.21939519372|253.21939519372|253.21939519372|253.21939519372|253.21939519372|253.21939519372|253.21939519372|253.21939519372|253.21939519372|253.21939519372|253.21939519372|253.21939519372|253.21939519372|253.21939519372|253.21939519372|253.21939519372|253.21939519372|253.21939519372|253.21939519372|253.21939519372|253.21939519372|253.21939519372|253.21939519372|253.21939519372|253.21939519372|253.21939519372|253.21939519372|253.21939519372|253.21939519372|253.21939519372|253.21939519372|253.21939519372|253.21939519372|253.21939519372|253.21939519372|253.21939519372|253.21939519372|253.21939519372|253.21939519372|253.21939519372|253.21939519372|253.21939519372|253.21939519372|253.21939519372|253.21939519372|253.21939519372|253.21939519372|253.21939519372|253.21939519372|253.21939519372|253.21939519372|253.21939519372||253.21939519372|253.21939519372|253.21939519372|253.21939519372|253.21939519372|253.21939519372|253.21939519372||253.21939519372|275.47202540602|275.47202540602|275.47202540602|275.47202540602|275.47202540602|275.47202540602|275.47202540602|275.47202540602|275.47202540602|275.47202540602|275.47202540602|275.47202540602|275.47202540602|275.47202540602|275.47202540602|275.47202540602|275.47202540602|275.47202540602|275.47202540602|275.47202540602|275.47202540602|275.47202540602|275.47202540602|275.47202540602|275.47202540602|275.47202540602
08562|11725|/equities/saudi-automoti|TADAWULALL|113.17288713418|113.17288713418|113.17288713418|121.66380401649|121.66380401649|121.66380401649|121.66380401649|121.66380401649|121.66380401649|121.66380401649|121.66380401649|121.66380401649|121.66380401649|121.66380401649|121.66380401649|121.66380401649|121.66380401649|121.66380401649|121.66380401649|121.66380401649|121.66380401649|121.66380401649|121.66380401649|121.66380401649|121.66380401649|121.66380401649|121.66380401649|121.66380401649|121.66380401649|121.66380401649|133.49551117163|133.49551117163|133.49551117163|133.49551117163|133.49551117163|133.49551117163|133.49551117163|133.49551117163|133.49551117163|133.49551117163|133.49551117163|133.49551117163|133.49551117163|133.49551117163|133.49551117163|133.49551117163|133.49551117163|133.49551117163|133.49551117163|133.49551117163|133.49551117163|81.369932446441|81.369932446441|81.369932446441|81.369932446441|81.369932446441|81.369932446441|81.369932446441|81.369932446441|81.369932446441||||||81.369932446441|81.369932446441|81.369932446441|81.369932446441|81.369932446441|81.369932446441|81.369932446441|81.369932446441|81.369932446441|81.369932446441|81.369932446441|81.369932446441|81.369932446441|81.369932446441|81.369932446441|81.369932446441|81.369932446441|81.369932446441|81.369932446441|81.369932446441|81.369932446441|81.369932446441|81.369932446441|81.369932446441|81.369932446441|81.369932446441|81.369932446441|81.369932446441|81.369932446441|81.369932446441|81.369932446441|81.369932446441|81.369932446441|81.369932446441|81.369932446441|81.369932446441|81.369932446441|81.369932446441|81.369932446441|81.369932446441|81.369932446441|81.369932446441|81.369932446441||||||81.369932446441|81.369932446441|81.369932446441|81.369932446441|81.369932446441|81.369932446441|81.369932446441|81.369932446441|81.369932446441|81.369932446441|81.369932446441|81.369932446441|81.369932446441|81.369932446441|81.369932446441|81.369932446441|81.369932446441|81.369932446441|81.369932446441|81.369932446441|81.369932446441|81.369932446441|81.369932446441|81.369932446441|79.058268670515|79.058268670515|79.058268670515|79.058268670515|79.058268670515|79.058268670515|79.058268670515|79.058268670515|79.058268670515|79.058268670515|79.058268670515|79.058268670515|79.058268670515|79.058268670515||79.058268670515|79.058268670515|79.058268670515|79.058268670515|79.058268670515|79.058268670515|79.058268670515|79.058268670515|79.058268670515|79.058268670515|79.058268670515|79.058268670515|79.058268670515|79.058268670515|79.058268670515|79.058268670515|79.058268670515|79.058268670515|79.058268670515|79.058268670515|79.058268670515|79.058268670515|79.058268670515|79.058268670515|79.058268670515|79.058268670515|79.058268670515|79.058268670515|79.058268670515|79.058268670515|79.058268670515|79.058268670515|79.058268670515|79.058268670515|79.058268670515|79.058268670515|79.058268670515|79.058268670515|79.058268670515|79.058268670515|79.058268670515|79.058268670515|79.058268670515|79.058268670515|79.058268670515|79.058268670515|79.058268670515|79.058268670515|79.058268670515|79.058268670515|79.058268670515|79.058268670515|79.058268670515|81.283819652603|81.283819652603|81.283819652603|81.283819652603|81.283819652603|81.283819652603|81.283819652603|81.283819652603|81.283819652603|81.283819652603|81.283819652603||81.283819652603|81.283819652603|81.283819652603|81.283819652603|81.283819652603|81.283819652603|81.283819652603|81.283819652603|81.283819652603|81.283819652603|81.283819652603|81.283819652603|81.283819652603|81.283819652603|81.283819652603|81.283819652603|81.283819652603|81.283819652603|81.283819652603|81.283819652603|81.283819652603|81.283819652603|81.283819652603|81.283819652603|81.283819652603|81.283819652603|81.283819652603|81.283819652603|81.283819652603|81.283819652603|81.283819652603|81.283819652603|81.283819652603|81.283819652603|81.283819652603
08563|1153650|/equities/saudi-aramco|TADAWULALL/MSCI_EEM|101.58422625731|101.58422625731|101.58422625731|101.58422625731|101.58422625731|101.58422625731|101.58422625731|101.58422625731|101.58422625731|101.58422625731|101.58422625731|101.58422625731|101.58422625731|101.58422625731|101.58422625731|101.58422625731|101.58422625731|101.58422625731|101.58422625731|101.58422625731|101.58422625731|101.58422625731|101.58422625731|101.58422625731|101.58422625731|101.58422625731|101.58422625731|101.58422625731|101.58422625731|101.58422625731|101.58422625731|101.58422625731|101.58422625731|101.58422625731|101.58422625731|101.58422625731|101.58422625731|101.58422625731|101.58422625731|101.58422625731|101.58422625731|101.58422625731|101.58422625731|101.58422625731|101.58422625731|101.58422625731|101.58422625731|101.58422625731|101.58422625731|101.58422625731|101.58422625731|101.58422625731|101.58422625731|101.58422625731|101.58422625731|101.58422625731|101.58422625731|101.58422625731|101.58422625731|101.58422625731||||||101.58422625731|101.58422625731|101.58422625731|101.58422625731|101.58422625731|101.58422625731|101.58422625731|101.58422625731|101.58422625731|101.58422625731|101.58422625731|101.58422625731|101.58422625731|101.58422625731|101.58422625731|101.58422625731|101.58422625731|101.58422625731|101.58422625731|101.58422625731|101.58422625731|101.58422625731|101.58422625731|101.58422625731|101.58422625731|101.58422625731|101.58422625731|93.449451503892|93.449451503892|93.449451503892|93.449451503892|93.449451503892|93.449451503892|93.449451503892|93.449451503892|93.449451503892|93.449451503892|93.449451503892|93.449451503892|93.449451503892|93.449451503892|93.449451503892|93.449451503892||||||93.449451503892|93.449451503892|93.449451503892|93.449451503892|93.449451503892|93.449451503892|93.449451503892|93.449451503892|93.449451503892|93.449451503892|93.449451503892|96.508779824323|96.508779824323|96.508779824323|96.508779824323|96.508779824323|96.508779824323|96.508779824323|96.508779824323|96.508779824323|96.508779824323|96.508779824323|96.508779824323|96.508779824323|99.656942642396|99.656942642396|99.656942642396|99.656942642396|99.656942642396|99.656942642396|99.656942642396|99.656942642396|99.656942642396|99.656942642396|99.656942642396|99.656942642396|99.656942642396|99.656942642396||104.0444991725|104.0444991725|104.0444991725|104.0444991725|104.0444991725|108.09818095844|108.09818095844|108.09818095844|108.09818095844|108.09818095844|108.09818095844|108.09818095844|109.6386033353|109.6386033353|109.6386033353|109.6386033353|109.6386033353|109.6386033353|109.6386033353|109.6386033353|109.6386033353|109.6386033353|109.6386033353|109.6386033353|109.6386033353|109.6386033353|109.6386033353|109.6386033353|109.6386033353|109.6386033353|109.6386033353|109.6386033353|109.6386033353|109.6386033353|109.6386033353|109.6386033353|109.6386033353|109.6386033353|109.6386033353|109.6386033353|109.6386033353|109.6386033353|109.6386033353|109.6386033353|109.6386033353|109.6386033353|109.6386033353|109.6386033353|109.6386033353|109.6386033353|109.6386033353|109.6386033353|109.6386033353|109.6386033353|109.6386033353|109.6386033353|109.6386033353|109.6386033353|109.6386033353|109.6386033353|109.6386033353|109.6386033353|109.6386033353|109.6386033353||109.6386033353|109.6386033353|109.6386033353|109.6386033353|109.6386033353|109.6386033353|109.6386033353|109.6386033353|109.6386033353|109.6386033353|109.6386033353|109.6386033353|109.6386033353|109.6386033353|109.6386033353|109.6386033353|109.6386033353|109.6386033353|109.6386033353|109.6386033353|109.6386033353|109.6386033353|109.6386033353|109.6386033353|109.6386033353|109.6386033353|109.6386033353|109.6386033353|109.6386033353|109.6386033353|109.6386033353|109.6386033353|109.6386033353|109.6386033353|109.6386033353
08564|11685|/equities/saudi-cable-co|TADAWULALL|||||||||||||||||||||||||||||||||||||||||||||161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047||||||161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047||||||161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047||161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047||161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047
08565|11713|/equities/saudi-cement|TADAWULALL/MSCI_EEM|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.88128014072|104.88128014072|104.88128014072|104.88128014072|104.88128014072|104.88128014072|104.88128014072|104.88128014072|104.88128014072|104.88128014072|104.88128014072|104.88128014072||||||104.88128014072|104.88128014072|104.88128014072|104.88128014072|104.88128014072|104.88128014072|104.88128014072|104.88128014072|104.88128014072|104.88128014072|104.88128014072|104.88128014072|104.88128014072|104.88128014072|104.88128014072|104.88128014072|104.88128014072|104.88128014072|104.88128014072|104.88128014072|104.88128014072|104.88128014072|104.88128014072|104.88128014072|104.88128014072|104.88128014072|104.88128014072|104.88128014072|104.88128014072|104.88128014072|104.88128014072|104.88128014072|104.88128014072|104.88128014072|104.88128014072|104.88128014072|104.88128014072|104.88128014072|104.88128014072|104.88128014072|104.88128014072|104.88128014072|104.88128014072||||||104.88128014072|104.88128014072|97.559443877702|97.559443877702|97.559443877702|97.559443877702|97.559443877702|97.559443877702|97.559443877702|97.559443877702|97.559443877702|97.559443877702|97.559443877702|97.559443877702|97.559443877702|97.559443877702|97.559443877702|97.559443877702|97.559443877702|97.559443877702|97.559443877702|97.559443877702|97.559443877702|97.559443877702|97.559443877702|97.559443877702|97.559443877702|97.559443877702|97.559443877702|97.559443877702|97.559443877702|97.559443877702|97.559443877702|97.559443877702|97.559443877702|97.559443877702|97.559443877702|97.559443877702||97.559443877702|97.559443877702|97.559443877702|97.559443877702|97.559443877702|97.559443877702|97.559443877702|97.559443877702|97.559443877702|97.559443877702|97.559443877702|97.559443877702|97.559443877702|97.559443877702|97.559443877702|97.559443877702|97.559443877702|97.559443877702|97.559443877702|97.559443877702|97.559443877702|97.559443877702|97.559443877702|97.559443877702|97.559443877702|97.559443877702|97.559443877702|97.559443877702|97.559443877702|97.559443877702|97.559443877702|97.559443877702|97.559443877702|97.559443877702|97.559443877702|97.559443877702|97.559443877702|97.559443877702|98.512055453941|98.512055453941|98.512055453941|98.512055453941|98.512055453941|98.512055453941|98.512055453941|98.512055453941|98.512055453941|98.512055453941|98.512055453941|98.512055453941|98.512055453941|98.512055453941|98.512055453941|98.512055453941|98.512055453941|98.512055453941|98.512055453941|98.512055453941|98.512055453941|98.512055453941|98.512055453941|98.512055453941|98.512055453941|98.512055453941||98.512055453941|98.512055453941|98.512055453941|98.512055453941|98.512055453941|98.512055453941|98.512055453941|98.512055453941|98.512055453941|98.512055453941|98.512055453941|98.512055453941|98.512055453941|98.512055453941|98.512055453941|98.512055453941|98.512055453941|98.512055453941|98.512055453941|98.512055453941|98.512055453941|98.512055453941|98.512055453941|98.512055453941|102.09772764897|102.09772764897|102.09772764897|102.09772764897|102.09772764897|102.09772764897|102.09772764897|102.09772764897|102.09772764897|102.09772764897|102.09772764897
08566|11680|/equities/saudi-ceramics|TADAWULALL/MSCI_EEM_SMALLCAP|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|154.6166151864|154.6166151864|154.6166151864|154.6166151864|154.6166151864|154.6166151864|154.6166151864|154.6166151864|154.6166151864|154.6166151864|154.6166151864||||||154.6166151864|154.6166151864|154.6166151864|154.6166151864|154.6166151864|154.6166151864|154.6166151864|154.6166151864|154.6166151864|154.6166151864|154.6166151864|154.6166151864|154.6166151864|154.6166151864|154.6166151864|154.6166151864|154.6166151864|154.6166151864|154.6166151864|154.6166151864|161.00530571726|161.00530571726|161.00530571726|161.00530571726|161.00530571726|161.00530571726|161.00530571726|161.00530571726|161.00530571726|161.00530571726|161.00530571726|161.00530571726|161.00530571726|161.00530571726|161.00530571726|161.00530571726|161.00530571726|161.00530571726|161.00530571726|161.00530571726|161.00530571726|161.00530571726|161.00530571726||||||161.00530571726|161.00530571726|161.00530571726|161.00530571726|161.00530571726|161.00530571726|161.00530571726|161.00530571726|161.00530571726|161.00530571726|161.00530571726|161.00530571726|161.00530571726|161.00530571726|161.00530571726|161.00530571726|161.00530571726|161.00530571726|161.00530571726|161.00530571726|161.00530571726|161.00530571726|161.00530571726|161.00530571726|161.00530571726|161.00530571726|161.00530571726|161.00530571726|161.00530571726|161.00530571726|161.00530571726|161.00530571726|161.00530571726|161.00530571726|161.00530571726|161.00530571726|161.00530571726|161.00530571726||161.00530571726|161.00530571726|161.00530571726|161.00530571726|161.00530571726|161.00530571726|161.00530571726|161.00530571726|173.98455340098|173.98455340098|173.98455340098|173.98455340098|173.98455340098|173.98455340098|173.98455340098|173.98455340098|173.98455340098|173.98455340098|173.98455340098|173.98455340098|173.98455340098|173.98455340098|173.98455340098|173.98455340098|173.98455340098|173.98455340098|173.98455340098|173.98455340098|173.98455340098|173.98455340098|173.98455340098|173.98455340098|173.98455340098|143.37653146404|143.37653146404|143.37653146404|143.37653146404|143.37653146404|143.37653146404|143.37653146404|143.37653146404|143.37653146404|143.37653146404|143.37653146404|143.37653146404|143.37653146404|143.37653146404|143.37653146404|143.37653146404|143.37653146404|143.37653146404|143.37653146404|143.37653146404|143.37653146404|143.37653146404|143.37653146404|143.37653146404|143.37653146404|143.37653146404|143.37653146404|143.37653146404|143.37653146404|143.37653146404|143.37653146404||143.37653146404|143.37653146404|143.37653146404|143.37653146404|143.37653146404|143.37653146404|143.37653146404|143.37653146404|143.37653146404|143.37653146404|143.37653146404|143.37653146404|143.37653146404|143.37653146404|143.37653146404|143.37653146404|143.37653146404|143.37653146404|143.37653146404|143.37653146404|143.37653146404|143.37653146404|143.37653146404|143.37653146404|143.37653146404|143.37653146404|143.37653146404|143.37653146404|143.37653146404|143.37653146404|143.37653146404|143.37653146404|143.37653146404|143.37653146404|143.37653146404
08567|11697|/equities/saudi-chemical|TADAWULALL/MSCI_EEM_SMALLCAP|142.07063157285|142.07063157285|142.07063157285|142.07063157285|142.07063157285|142.07063157285|142.07063157285|142.07063157285|142.07063157285|142.07063157285|142.07063157285|142.07063157285|142.07063157285|142.07063157285|142.07063157285|142.07063157285|142.07063157285|142.07063157285|142.07063157285|142.07063157285|142.07063157285|142.07063157285|142.07063157285|142.07063157285|142.07063157285|142.07063157285|142.07063157285|142.07063157285|142.07063157285|142.07063157285|142.07063157285|142.07063157285|142.07063157285|142.07063157285|142.07063157285|142.07063157285|142.07063157285|142.07063157285|142.07063157285|142.07063157285|142.07063157285|142.07063157285|142.07063157285|142.07063157285|142.07063157285|142.07063157285|142.07063157285|142.07063157285|142.07063157285|142.07063157285|142.07063157285|142.07063157285|142.07063157285|142.07063157285|142.07063157285|142.07063157285|142.07063157285|168.15480491058|168.15480491058|168.15480491058||||||168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058||||||168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058||168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058||168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058|168.15480491058
08568|953110|/equities/saudi-company-hardware|TADAWULALL|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|113.01690153775|113.01690153775|113.01690153775|113.01690153775|113.01690153775|113.01690153775|113.01690153775|113.01690153775|113.01690153775|113.01690153775|113.01690153775|113.01690153775|113.01690153775|113.01690153775|113.01690153775||||||113.01690153775|113.01690153775|113.01690153775|113.01690153775|113.01690153775|113.01690153775|113.01690153775|113.01690153775|113.01690153775|113.01690153775|113.01690153775|113.01690153775|113.01690153775|113.01690153775|113.01690153775|113.01690153775|113.01690153775|113.01690153775|113.01690153775|113.01690153775|113.01690153775|113.01690153775|113.01690153775|113.01690153775|113.01690153775|113.01690153775|113.01690153775|113.01690153775|113.01690153775|113.01690153775|113.01690153775|113.01690153775|113.01690153775|113.01690153775|113.01690153775|113.01690153775|113.01690153775|113.01690153775|113.01690153775|113.01690153775|113.01690153775|113.01690153775|113.01690153775||||||113.01690153775|113.01690153775|113.01690153775|113.01690153775|113.01690153775|113.01690153775|113.01690153775|113.01690153775|113.01690153775|113.01690153775|113.01690153775|113.01690153775|113.01690153775|113.01690153775|113.01690153775|113.01690153775|113.01690153775|113.01690153775|113.01690153775|113.01690153775|113.01690153775|117.052885013|117.052885013|117.052885013|117.052885013|117.052885013|117.052885013|117.052885013|117.052885013|117.052885013|117.052885013|117.052885013|117.052885013|117.052885013|117.052885013|117.052885013|117.052885013|117.052885013||117.052885013|117.052885013|117.052885013|117.052885013|117.052885013|117.052885013|117.052885013|117.052885013|117.052885013|117.052885013|117.052885013|119.55273265277|119.55273265277|119.55273265277|119.55273265277|119.55273265277|119.55273265277|119.55273265277|119.55273265277|119.55273265277|119.55273265277|119.55273265277|119.55273265277|119.55273265277|119.55273265277|119.55273265277|119.55273265277|119.55273265277|119.55273265277|119.55273265277|119.55273265277|119.55273265277|103.54113200025|103.54113200025|103.54113200025|103.54113200025|103.54113200025|103.54113200025|103.54113200025|103.54113200025|103.54113200025|103.54113200025|103.54113200025|103.54113200025|103.54113200025|103.54113200025|103.54113200025|103.54113200025|103.54113200025|103.54113200025|103.54113200025|103.54113200025|103.54113200025|103.54113200025|103.54113200025|103.54113200025|103.54113200025|103.54113200025|103.54113200025|103.54113200025|103.54113200025|103.54113200025|103.54113200025|103.54113200025||103.54113200025|103.54113200025|103.54113200025|103.54113200025|103.54113200025|103.54113200025|103.54113200025|103.54113200025|103.54113200025|103.54113200025|103.54113200025|103.54113200025|103.54113200025|103.54113200025|103.54113200025|103.54113200025|103.54113200025|103.54113200025|103.54113200025|103.54113200025|103.54113200025|103.54113200025|103.54113200025|103.54113200025|103.54113200025|103.54113200025|103.54113200025|103.54113200025|103.54113200025|103.54113200025|103.54113200025|103.54113200025|103.54113200025|103.54113200025|103.54113200025
08569|11749|/equities/saudi-electric|TADAWULALL/MSCI_EEM|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|160.4483211827|160.4483211827|160.4483211827|160.4483211827|160.4483211827|160.4483211827|160.4483211827|160.4483211827|160.4483211827|160.4483211827|160.4483211827|160.4483211827|160.4483211827|160.4483211827|160.4483211827|160.4483211827|160.4483211827|160.4483211827|160.4483211827|160.4483211827|160.4483211827|160.4483211827||||||160.4483211827|160.4483211827|160.4483211827|160.4483211827|160.4483211827|160.4483211827|160.4483211827|160.4483211827|160.4483211827|160.4483211827|160.4483211827|160.4483211827|160.4483211827|160.4483211827|160.4483211827|160.4483211827|160.4483211827|160.4483211827|160.4483211827|160.4483211827|160.4483211827|160.4483211827|160.4483211827|160.4483211827|160.4483211827|160.4483211827|160.4483211827|160.4483211827|160.4483211827|160.4483211827|160.4483211827|160.4483211827|160.4483211827|160.4483211827|160.4483211827|160.4483211827|160.4483211827|160.4483211827|160.4483211827|160.4483211827|160.4483211827|160.4483211827|160.4483211827||||||160.4483211827|160.4483211827|160.4483211827|160.4483211827|160.4483211827|160.4483211827|160.4483211827|160.4483211827|160.4483211827|160.4483211827|160.4483211827|160.4483211827|160.4483211827|160.4483211827|160.4483211827|160.4483211827|160.4483211827|160.4483211827|160.4483211827|160.4483211827|160.4483211827|160.4483211827|160.4483211827|160.4483211827|160.4483211827|160.4483211827|160.4483211827|160.4483211827|160.4483211827|160.4483211827|160.4483211827|160.4483211827|160.4483211827|160.4483211827|160.4483211827|143.60361691819|143.60361691819|143.60361691819||143.60361691819|143.60361691819|143.60361691819|143.60361691819|143.60361691819|143.60361691819|143.60361691819|143.60361691819|143.60361691819|143.60361691819|143.60361691819|143.60361691819|143.60361691819|143.60361691819|143.60361691819|143.60361691819|143.60361691819|143.60361691819|143.60361691819|143.60361691819|143.60361691819|143.60361691819|143.60361691819|143.60361691819|143.60361691819|143.60361691819|143.60361691819|143.60361691819|143.60361691819|143.60361691819|143.60361691819|143.60361691819|143.60361691819|143.60361691819|143.60361691819|143.60361691819|143.60361691819|143.60361691819|143.60361691819|143.60361691819|143.60361691819|143.60361691819|143.60361691819|143.60361691819|143.60361691819|143.60361691819|143.60361691819|143.60361691819|143.60361691819|143.60361691819|143.60361691819|143.60361691819|143.60361691819|143.60361691819|143.60361691819|143.60361691819|143.60361691819|143.60361691819|143.60361691819|143.60361691819|143.60361691819|143.60361691819|143.60361691819|143.60361691819||143.60361691819|143.60361691819|143.60361691819|143.60361691819|143.60361691819|143.60361691819|143.60361691819|143.60361691819|145.73129380779|145.73129380779|145.73129380779|145.73129380779|145.73129380779|145.73129380779|145.73129380779|145.73129380779|145.73129380779|145.73129380779|145.73129380779|145.73129380779|145.73129380779|145.73129380779|145.73129380779|145.73129380779|145.73129380779|145.73129380779|145.73129380779|145.73129380779|145.73129380779|145.73129380779|145.73129380779|145.73129380779|145.73129380779|145.73129380779|145.73129380779
08570|954945|/equities/saudi-ground-services-co|TADAWULALL/MSCI_EEM_SMALLCAP|246.2828141165|246.2828141165|246.2828141165|246.2828141165|246.2828141165|246.2828141165|246.2828141165|246.2828141165|246.2828141165|246.2828141165|246.2828141165|246.2828141165|246.2828141165|246.2828141165|246.2828141165|246.2828141165|246.2828141165|241.01188420885|241.01188420885|241.01188420885|241.01188420885|241.01188420885|241.01188420885|241.01188420885|241.01188420885|241.01188420885|241.01188420885|241.01188420885|241.01188420885|241.01188420885|241.01188420885|241.01188420885|241.01188420885|241.01188420885|241.01188420885|241.01188420885|241.01188420885|241.01188420885|241.01188420885|241.01188420885|241.01188420885|241.01188420885|241.01188420885|241.01188420885|241.01188420885|241.01188420885|241.01188420885|241.01188420885|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282||||||152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282||||||152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282||152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282||152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282
08571|11707|/equities/saudi-kayan|TADAWULALL/MSCI_EEM|215.15435942449|215.15435942449|215.15435942449|215.15435942449|215.15435942449|215.15435942449|215.15435942449|215.15435942449|215.15435942449|212.88711168504|212.88711168504|212.88711168504|212.88711168504|212.88711168504|212.88711168504|212.88711168504|212.88711168504|212.88711168504|212.88711168504|212.88711168504|212.88711168504|212.88711168504|212.88711168504|212.88711168504|212.88711168504|212.88711168504|212.88711168504|212.88711168504|212.88711168504|212.88711168504|212.88711168504|212.88711168504|212.88711168504|212.88711168504|212.88711168504|212.88711168504|212.88711168504|212.88711168504|212.88711168504|212.88711168504|212.88711168504|212.88711168504|212.88711168504|212.88711168504|212.88711168504|212.88711168504|212.88711168504|212.88711168504|212.88711168504|212.88711168504|212.88711168504|212.88711168504|212.88711168504|212.88711168504|212.88711168504|212.88711168504|212.88711168504|212.88711168504|212.88711168504|212.88711168504||||||212.88711168504|212.88711168504|212.88711168504|212.88711168504|212.88711168504|212.88711168504|212.88711168504|212.88711168504|212.88711168504|212.88711168504|212.88711168504|212.88711168504|212.88711168504|212.88711168504|212.88711168504|212.88711168504|212.88711168504|216.22343935428|216.22343935428|216.22343935428|216.22343935428|216.22343935428|216.22343935428|216.22343935428|216.22343935428|216.22343935428|216.22343935428|216.22343935428|216.22343935428|216.22343935428|216.22343935428|216.22343935428|216.22343935428|216.22343935428|216.22343935428|216.22343935428|216.22343935428|214.81639198676|214.81639198676|214.81639198676|214.81639198676|214.81639198676|214.81639198676||||||214.81639198676|214.81639198676|214.81639198676|214.81639198676|214.81639198676|214.81639198676|214.81639198676|214.81639198676|214.81639198676|214.81639198676|214.81639198676|214.81639198676|214.81639198676|214.81639198676|214.81639198676|214.81639198676|214.81639198676|214.81639198676|214.81639198676|214.81639198676|214.81639198676|214.81639198676|214.81639198676|214.81639198676|214.81639198676|214.81639198676|214.81639198676|214.81639198676|214.81639198676|214.81639198676|214.81639198676|214.81639198676|214.81639198676|214.81639198676|214.81639198676|214.81639198676|214.81639198676|214.81639198676||214.81639198676|214.81639198676|214.81639198676|214.81639198676|214.81639198676|214.81639198676|214.81639198676|214.81639198676|214.81639198676|214.81639198676|214.81639198676|214.81639198676|214.81639198676|214.81639198676|214.81639198676|200.36412747219|200.36412747219|200.36412747219|200.36412747219|200.36412747219|200.36412747219|200.36412747219|200.36412747219|200.36412747219|200.36412747219|200.36412747219|200.36412747219|200.36412747219|200.36412747219|200.36412747219|200.36412747219|200.36412747219|200.36412747219|200.36412747219|200.36412747219|200.36412747219|200.36412747219|200.36412747219|200.36412747219|200.36412747219|200.36412747219|200.36412747219|200.36412747219|200.36412747219|200.36412747219|200.36412747219|200.36412747219|200.36412747219|200.36412747219|200.36412747219|200.36412747219|200.36412747219|200.36412747219|200.36412747219|200.36412747219|200.36412747219|200.36412747219|200.36412747219|200.36412747219|200.36412747219|200.36412747219|200.36412747219|200.36412747219|200.36412747219||200.36412747219|200.36412747219|200.36412747219|200.36412747219|200.36412747219|200.36412747219|200.36412747219|200.36412747219|200.36412747219|200.36412747219|200.36412747219|200.36412747219|200.36412747219|200.36412747219|200.36412747219|200.36412747219|200.36412747219|200.36412747219|200.36412747219|214.91840163062|214.91840163062|214.91840163062|214.91840163062|214.91840163062|214.91840163062|214.91840163062|214.91840163062|214.91840163062|214.91840163062|214.91840163062|214.91840163062|214.91840163062|214.91840163062|214.91840163062|214.91840163062
08572|103952|/equities/saudi-marke|TADAWULALL|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|126.35455471319|126.35455471319|126.35455471319|126.35455471319|126.35455471319|126.35455471319|126.35455471319|126.35455471319|126.35455471319|126.35455471319|126.35455471319|126.35455471319|126.35455471319||||||126.35455471319|126.35455471319|126.35455471319|126.35455471319|126.35455471319|126.35455471319|126.35455471319|126.35455471319|126.35455471319|126.35455471319|126.35455471319|126.35455471319|126.35455471319|126.35455471319|126.35455471319|126.35455471319|126.35455471319|126.35455471319|126.35455471319|126.35455471319|126.35455471319|126.35455471319|126.35455471319|126.35455471319|126.35455471319|126.35455471319|126.35455471319|126.35455471319|126.35455471319|126.35455471319|126.35455471319|126.35455471319|126.35455471319|126.35455471319|126.35455471319|126.35455471319|126.35455471319|126.35455471319|126.35455471319|126.35455471319|126.35455471319|126.35455471319|126.35455471319||||||126.35455471319|126.35455471319|126.35455471319|126.35455471319|126.35455471319|126.35455471319|126.35455471319|126.35455471319|126.35455471319|126.35455471319|126.35455471319|126.35455471319|126.35455471319|126.35455471319|126.35455471319|126.35455471319|126.35455471319|126.35455471319|126.35455471319|126.35455471319|126.35455471319|126.35455471319|126.35455471319|126.35455471319|126.35455471319|126.35455471319|126.35455471319|126.35455471319|126.35455471319|126.35455471319|126.35455471319|126.35455471319|126.35455471319|126.35455471319|126.35455471319|126.35455471319|126.35455471319|126.35455471319||126.35455471319|126.35455471319|126.35455471319|126.35455471319|126.35455471319|126.35455471319|126.35455471319|126.35455471319|126.35455471319|126.35455471319|126.35455471319|126.35455471319|126.35455471319|126.35455471319|126.35455471319|126.35455471319|126.35455471319|126.35455471319|126.35455471319|126.35455471319|126.35455471319|126.35455471319|126.35455471319|126.35455471319|126.35455471319|126.35455471319|126.35455471319|126.35455471319|126.35455471319|126.35455471319|126.35455471319|126.35455471319|126.35455471319|126.35455471319|126.35455471319|126.35455471319|126.35455471319|113.08109569993|113.08109569993|113.08109569993|113.08109569993|113.08109569993|113.08109569993|113.08109569993|113.08109569993|113.08109569993|113.08109569993|113.08109569993|113.08109569993|113.08109569993|113.08109569993|113.08109569993|113.08109569993|113.08109569993|113.08109569993|113.08109569993|113.08109569993|113.08109569993|113.08109569993|113.08109569993|113.08109569993|113.08109569993|113.08109569993|113.08109569993||113.08109569993|113.08109569993|113.08109569993|113.08109569993|113.08109569993|113.08109569993|113.08109569993|113.08109569993|113.08109569993|113.08109569993|113.08109569993|113.08109569993|113.08109569993|113.08109569993|113.08109569993|113.08109569993|113.08109569993|113.08109569993|113.08109569993|113.08109569993|113.08109569993|113.08109569993|113.08109569993|113.08109569993|113.08109569993|113.08109569993|113.08109569993|113.08109569993|119.87183516185|119.87183516185|119.87183516185|119.87183516185|119.87183516185|119.87183516185|119.87183516185
08573|11633|/equities/saudi-re|TADAWULALL|173.0188924454|182.73876748809|182.73876748809|182.73876748809|182.73876748809|182.73876748809|182.73876748809|182.73876748809|182.73876748809|182.73876748809|182.73876748809|182.73876748809|182.73876748809|182.73876748809|182.73876748809|182.73876748809|182.73876748809|212.52647874964|212.52647874964|212.52647874964|212.52647874964|212.52647874964|212.52647874964|212.52647874964|212.52647874964|212.52647874964|212.52647874964|212.52647874964|212.52647874964|212.52647874964|212.52647874964|212.52647874964|212.52647874964|212.52647874964|212.52647874964|212.52647874964|212.52647874964|212.52647874964|212.52647874964|212.52647874964|212.52647874964|212.52647874964|212.52647874964|212.52647874964|212.52647874964|212.52647874964|182.63152450364|182.63152450364|182.63152450364|182.63152450364|182.63152450364|182.63152450364|182.63152450364|182.63152450364|182.63152450364|182.63152450364|182.63152450364|182.63152450364|182.63152450364|182.63152450364||||||182.63152450364|182.63152450364|182.63152450364|182.63152450364|182.63152450364|182.63152450364|182.63152450364|182.63152450364|182.63152450364|182.63152450364|182.63152450364|182.63152450364|182.63152450364|182.63152450364|182.63152450364|182.63152450364|182.63152450364|182.63152450364|182.63152450364|182.63152450364|182.63152450364|182.63152450364|182.63152450364|182.63152450364|182.63152450364|182.63152450364|182.63152450364|182.63152450364|182.63152450364|182.63152450364|182.63152450364|182.63152450364|182.63152450364|182.63152450364|182.63152450364|182.63152450364|182.63152450364|182.63152450364|182.63152450364|182.63152450364|182.63152450364|182.63152450364|182.63152450364||||||182.63152450364|182.63152450364|182.63152450364|182.63152450364|182.63152450364|182.63152450364|182.63152450364|182.63152450364|182.63152450364|182.63152450364|182.63152450364|186.40625108818|186.40625108818|186.40625108818|186.40625108818|186.40625108818|186.40625108818|186.40625108818|186.40625108818|186.40625108818|186.40625108818|186.40625108818|186.40625108818|186.40625108818|186.40625108818|186.40625108818|186.40625108818|186.40625108818|186.40625108818|186.40625108818|186.40625108818|186.40625108818|186.40625108818|186.40625108818|186.40625108818|186.40625108818|186.40625108818|186.40625108818||186.40625108818|186.40625108818|186.40625108818|186.40625108818|186.40625108818|186.40625108818|186.40625108818|186.40625108818|186.40625108818|186.40625108818|186.40625108818|186.40625108818|186.40625108818|186.40625108818|186.40625108818|186.40625108818|186.40625108818|186.40625108818|186.40625108818|186.40625108818|186.40625108818|186.40625108818|186.40625108818|186.40625108818|186.40625108818|186.40625108818|186.40625108818|186.40625108818|186.40625108818|186.40625108818|186.40625108818|186.40625108818|186.40625108818|186.40625108818|186.40625108818|186.40625108818|186.40625108818|186.40625108818|186.40625108818|186.40625108818|186.40625108818|186.40625108818|186.40625108818|186.40625108818|186.40625108818|186.40625108818|186.40625108818|186.40625108818|186.40625108818|186.40625108818|186.40625108818|186.40625108818|186.40625108818|186.40625108818|186.40625108818|186.40625108818|186.40625108818|186.40625108818|186.40625108818|186.40625108818|186.40625108818|186.40625108818|186.40625108818|186.40625108818||186.40625108818|186.40625108818|186.40625108818|186.40625108818|186.40625108818|186.40625108818|186.40625108818|186.40625108818|186.40625108818|186.40625108818|186.40625108818|186.40625108818|186.40625108818|186.40625108818|186.40625108818|186.40625108818|186.40625108818|186.40625108818|186.40625108818|186.40625108818|186.40625108818|186.40625108818|186.40625108818|186.40625108818|186.40625108818|186.40625108818|186.40625108818|186.40625108818|186.40625108818|186.40625108818|186.40625108818|186.40625108818|188.44141840697|188.44141840697|188.44141840697
08574|11642|/equities/savola-group|TADAWULALL/MSCI_EEM/EMCONSGROWTH|166.17076717964|166.17076717964|166.17076717964|166.17076717964|166.17076717964|166.17076717964|166.17076717964|166.17076717964|166.17076717964|166.17076717964|166.17076717964|166.17076717964|166.17076717964|166.17076717964|166.17076717964|166.17076717964|166.17076717964|166.17076717964|166.17076717964|166.17076717964|166.17076717964|166.17076717964|166.17076717964|166.17076717964|166.17076717964|166.17076717964|166.17076717964|166.17076717964|166.17076717964|166.17076717964|166.17076717964|166.17076717964|166.17076717964|166.17076717964|166.17076717964|166.17076717964|166.17076717964|166.17076717964|166.17076717964|166.17076717964|166.17076717964|166.17076717964|166.17076717964|166.17076717964|166.17076717964|166.17076717964|166.17076717964|166.17076717964|166.17076717964|166.17076717964|119.81711853284|119.81711853284|119.81711853284|119.81711853284|119.81711853284|119.81711853284|119.81711853284|119.81711853284|119.81711853284|119.81711853284||||||119.81711853284|119.81711853284|119.81711853284|119.81711853284|119.81711853284|119.81711853284|119.81711853284|119.81711853284|119.81711853284|119.81711853284|119.81711853284|119.81711853284|119.81711853284|119.81711853284|119.81711853284|119.81711853284|119.81711853284|119.81711853284|119.81711853284|119.81711853284|119.81711853284|119.81711853284|119.81711853284|119.81711853284|119.81711853284|119.81711853284|119.81711853284|119.81711853284|119.81711853284|119.81711853284|119.81711853284|119.81711853284|119.81711853284|119.81711853284|119.81711853284|119.81711853284|119.81711853284|119.81711853284|119.81711853284|119.81711853284|119.81711853284|119.81711853284|119.81711853284||||||119.81711853284|119.81711853284|119.81711853284|119.81711853284|119.81711853284|119.81711853284|119.81711853284|119.81711853284|119.81711853284|119.81711853284|119.81711853284|119.81711853284|121.7666018281|121.7666018281|121.7666018281|121.7666018281|121.7666018281|121.7666018281|121.7666018281|121.7666018281|121.7666018281|121.7666018281|121.7666018281|121.7666018281|121.7666018281|121.7666018281|121.7666018281|121.7666018281|121.7666018281|121.7666018281|121.7666018281|121.7666018281|121.7666018281|121.7666018281|121.7666018281|121.7666018281|121.7666018281|121.7666018281||121.7666018281|121.7666018281|121.7666018281|121.7666018281|121.7666018281|121.7666018281|121.7666018281|121.7666018281|121.7666018281|121.55024239664|121.55024239664|121.55024239664|121.55024239664|121.55024239664|121.55024239664|121.55024239664|121.55024239664|121.55024239664|121.55024239664|121.55024239664|121.55024239664|121.55024239664|121.55024239664|121.55024239664|121.55024239664|121.55024239664|121.55024239664|121.55024239664|121.55024239664|121.55024239664|121.55024239664|121.55024239664|121.55024239664|121.55024239664|121.55024239664|121.55024239664|121.55024239664|121.55024239664|99.554640192506|99.554640192506|99.554640192506|99.554640192506|99.554640192506|99.554640192506|99.554640192506|99.554640192506|99.554640192506|99.554640192506|99.554640192506|99.554640192506|99.554640192506|99.554640192506|99.554640192506|99.554640192506|99.554640192506|99.554640192506|99.554640192506|99.554640192506|99.554640192506|99.554640192506|99.554640192506|99.554640192506|99.554640192506|99.554640192506||99.554640192506|99.554640192506|99.554640192506|99.554640192506|99.554640192506|99.554640192506|99.554640192506|99.554640192506|99.554640192506|99.554640192506|99.554640192506|99.554640192506|99.554640192506|99.554640192506|99.554640192506|99.554640192506|99.554640192506|99.554640192506|99.554640192506|99.554640192506|99.554640192506|99.554640192506|99.554640192506|99.554640192506|99.554640192506|99.554640192506|99.554640192506|99.554640192506|99.554640192506|99.554640192506|99.554640192506|99.554640192506|99.554640192506|99.554640192506|99.554640192506
08575|1097260|/equities/sedco-capital-reit|TADAWULALL|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558||||||104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558||||||104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558||104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558||104.14370337558|104.14370337558||104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|109.74509291812|109.74509291812|109.74509291812|109.74509291812|109.74509291812|109.53806597343|109.53806597343|109.53806597343|109.53806597343|109.53806597343|109.53806597343|109.53806597343|109.53806597343|109.53806597343|109.53806597343|109.53806597343|109.53806597343|109.53806597343|109.53806597343|109.53806597343|109.53806597343|109.53806597343|109.53806597343|109.53806597343|109.53806597343|109.53806597343|109.53806597343|109.53806597343||109.53806597343|109.53806597343|109.53806597343|109.53806597343|109.53806597343|109.53806597343|109.53806597343|109.53806597343|109.53806597343|109.53806597343|109.53806597343|109.53806597343|109.53806597343|109.53806597343|109.53806597343|109.53806597343|109.53806597343|109.53806597343|109.53806597343|109.53806597343|109.53806597343|109.53806597343|109.53806597343|109.53806597343|109.53806597343|109.53806597343|109.53806597343|109.53806597343|109.53806597343|109.53806597343|109.53806597343|109.53806597343|109.53806597343|109.53806597343|109.53806597343
08576|40406|/equities/al-tayyar-travel-group|TADAWULALL/MSCI_EEM_SMALLCAP|96.874143735107|96.874143735107|96.874143735107|96.874143735107|96.874143735107|96.874143735107|104.10306023804|104.10306023804|104.10306023804|104.10306023804|104.10306023804|104.10306023804|104.10306023804|104.10306023804|104.10306023804|104.10306023804|104.10306023804|104.10306023804|104.10306023804|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995||||||113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995||||||113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995||113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|123.39737715144||123.39737715144|123.39737715144|123.39737715144|123.39737715144|123.39737715144|123.39737715144|123.39737715144|123.39737715144|138.89687998946|138.89687998946|138.89687998946|138.89687998946|138.89687998946|138.89687998946|138.89687998946|138.89687998946|147.98776861551|147.98776861551|147.98776861551|147.98776861551|147.98776861551|147.98776861551|147.98776861551|147.98776861551|147.98776861551|147.98776861551|147.98776861551|147.98776861551|147.98776861551|147.98776861551|147.98776861551|147.98776861551|147.98776861551|147.98776861551|147.98776861551
08577|11652|/equities/saudi-fisherie|TADAWULALL/MSCI_EEM_SMALLCAP|139.75886994906|139.75886994906|139.75886994906|139.75886994906|139.75886994906|139.75886994906|139.75886994906|139.75886994906|139.75886994906|139.75886994906|139.75886994906|139.75886994906|139.75886994906|139.75886994906|139.75886994906|139.75886994906|139.75886994906|139.75886994906|139.75886994906|139.75886994906|139.75886994906|139.75886994906|139.75886994906|139.75886994906|139.75886994906|139.75886994906|139.75886994906|139.75886994906|139.75886994906|139.75886994906|139.75886994906|139.75886994906|139.75886994906|139.75886994906|139.75886994906|139.75886994906|139.75886994906|139.75886994906|139.75886994906|139.75886994906|139.75886994906|139.75886994906|139.75886994906|139.75886994906|139.75886994906|139.75886994906|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757||||||124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757||||||124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757||124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757||124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|124.53452434757|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683
08578|11672|/equities/shaker|TADAWULALL|353.287056481|353.287056481|353.287056481|353.287056481|353.287056481|353.287056481|353.287056481|353.287056481|353.287056481|353.287056481|353.287056481|353.287056481|353.287056481|353.287056481|353.287056481|353.287056481|353.287056481|353.287056481|353.287056481|353.287056481|353.287056481|353.287056481|353.287056481|353.287056481|353.287056481|353.287056481|353.287056481|353.287056481|353.287056481|353.287056481|353.287056481|353.287056481|353.287056481|353.287056481|353.287056481|353.287056481|353.287056481|353.287056481|353.287056481|353.287056481|353.287056481|353.287056481|353.287056481|353.287056481|353.287056481|246.95890145818|246.95890145818|246.95890145818|246.95890145818|246.95890145818|246.95890145818|246.95890145818|246.95890145818|246.95890145818|246.95890145818|246.95890145818|246.95890145818|246.95890145818|246.95890145818|246.95890145818||||||246.95890145818|246.95890145818|246.95890145818|246.95890145818|246.95890145818|246.95890145818|246.95890145818|246.95890145818|246.95890145818|246.95890145818|246.95890145818|246.95890145818|246.95890145818|246.95890145818|246.95890145818|246.95890145818|246.95890145818|246.95890145818|246.95890145818|246.95890145818|246.95890145818|246.95890145818|246.95890145818|246.95890145818|246.95890145818|246.95890145818|246.95890145818|246.95890145818|246.95890145818|246.95890145818|246.95890145818|246.95890145818|246.95890145818|246.95890145818|246.95890145818|246.95890145818|246.95890145818|246.95890145818|246.95890145818|246.95890145818|246.95890145818|246.95890145818|246.95890145818||||||246.95890145818|246.95890145818|246.95890145818|246.95890145818|246.95890145818|246.95890145818|246.95890145818|246.95890145818|246.95890145818|246.95890145818|246.95890145818|246.95890145818|246.95890145818|246.95890145818|246.95890145818|246.95890145818|246.95890145818|245.8868348582|245.8868348582|245.8868348582|245.8868348582|245.8868348582|245.8868348582|245.8868348582|245.8868348582|245.8868348582|245.8868348582|245.8868348582|245.8868348582|245.8868348582|245.8868348582|245.8868348582|245.8868348582|245.8868348582|245.8868348582|245.8868348582|245.8868348582|264.55374726524||264.55374726524|264.55374726524|264.55374726524|264.55374726524|264.55374726524|264.55374726524|264.55374726524|264.55374726524|264.55374726524|264.55374726524|264.55374726524|264.55374726524|264.55374726524|264.55374726524|264.55374726524|264.55374726524|264.55374726524|264.55374726524|264.55374726524|264.55374726524|264.55374726524|264.55374726524|264.55374726524|264.55374726524|264.55374726524|264.55374726524|264.55374726524|264.55374726524|264.55374726524|264.55374726524|264.55374726524|264.55374726524|264.55374726524|264.55374726524|264.55374726524|264.55374726524|264.55374726524|264.55374726524|264.55374726524|264.55374726524|264.55374726524|264.55374726524|264.55374726524|264.55374726524|264.55374726524|265.07594688059|265.07594688059|265.07594688059|265.07594688059|265.07594688059|265.07594688059|265.07594688059|265.07594688059|265.07594688059|265.07594688059|265.07594688059|265.07594688059|265.07594688059|265.07594688059|265.07594688059|265.07594688059|265.07594688059|265.07594688059|265.07594688059||265.07594688059|265.07594688059|265.07594688059|265.07594688059|265.07594688059|265.07594688059|265.07594688059|265.07594688059|265.07594688059|265.07594688059|265.07594688059|250.68416875251|250.68416875251|250.68416875251|250.68416875251|250.68416875251|250.68416875251|250.68416875251|250.68416875251|250.68416875251|250.68416875251|250.68416875251|250.68416875251|250.68416875251|250.68416875251|250.68416875251|250.68416875251|250.68416875251|250.68416875251|250.68416875251|250.68416875251|250.68416875251|250.68416875251|250.68416875251|250.68416875251
08579|11653|/equities/sharqiya-dec-co|TADAWULALL|112.30389201461|112.30389201461|112.30389201461|112.30389201461|112.30389201461|112.30389201461|112.30389201461|112.30389201461|112.30389201461|112.30389201461|112.30389201461|112.30389201461|112.30389201461|112.30389201461|112.30389201461|112.30389201461|112.30389201461|112.30389201461|112.30389201461|112.30389201461|112.30389201461|112.30389201461|112.30389201461|112.30389201461|112.30389201461|112.30389201461|112.30389201461|112.30389201461|112.30389201461|112.30389201461|112.30389201461|112.30389201461|112.30389201461|112.30389201461|112.30389201461|112.30389201461|112.30389201461|112.30389201461|112.30389201461|112.30389201461|112.30389201461|112.30389201461|112.30389201461|112.30389201461|112.30389201461|112.30389201461|112.30389201461|116.76307380315|116.76307380315|116.76307380315|116.76307380315|116.76307380315|116.76307380315|116.76307380315|116.76307380315|116.76307380315|116.76307380315|116.76307380315|116.76307380315|116.76307380315||||||116.76307380315|116.76307380315|116.76307380315|116.76307380315|116.76307380315|116.76307380315|116.76307380315|116.76307380315|116.76307380315|116.76307380315|116.76307380315|116.76307380315|116.76307380315|116.76307380315|116.76307380315|116.76307380315|116.76307380315|116.76307380315|116.76307380315|116.76307380315|116.76307380315|116.76307380315|116.76307380315|116.76307380315|116.76307380315|116.76307380315|116.76307380315|116.76307380315|116.76307380315|116.76307380315|116.76307380315|116.76307380315|110.9588180319|110.9588180319|127.4641509367|127.4641509367|127.4641509367|127.4641509367|127.4641509367|127.4641509367|127.4641509367|127.4641509367|127.4641509367||||||127.4641509367|127.4641509367|127.4641509367|127.4641509367|127.4641509367|127.4641509367|127.4641509367|127.4641509367|127.4641509367|127.4641509367|127.4641509367|127.4641509367|127.4641509367|127.4641509367|127.4641509367|127.4641509367|127.4641509367|127.4641509367|127.4641509367|127.4641509367|127.4641509367|127.4641509367|127.4641509367|127.4641509367|127.4641509367|127.4641509367|127.4641509367|127.4641509367|127.4641509367|127.4641509367|127.4641509367|127.4641509367|127.4641509367|127.4641509367|127.4641509367|127.4641509367|127.4641509367|125.82713984728||125.82713984728|125.82713984728|125.82713984728|125.82713984728|125.82713984728|125.82713984728|125.82713984728|125.82713984728|125.82713984728|125.82713984728|125.82713984728|125.82713984728|125.82713984728|125.82713984728|125.82713984728|125.82713984728|125.82713984728|125.82713984728|125.82713984728|125.82713984728|125.82713984728|125.82713984728|125.82713984728|125.82713984728|125.82713984728|125.82713984728|125.82713984728|125.82713984728|125.82713984728|125.82713984728|125.82713984728|125.82713984728|125.82713984728|125.82713984728|125.82713984728|125.82713984728|125.82713984728|125.82713984728|125.82713984728|125.82713984728|125.82713984728|125.82713984728|125.82713984728|125.82713984728|125.82713984728|125.82713984728|125.82713984728|125.82713984728|125.82713984728|125.82713984728|125.82713984728|125.82713984728|125.82713984728|125.82713984728|125.82713984728|125.82713984728|125.82713984728|125.82713984728|125.82713984728|125.82713984728|125.82713984728|117.27760261654|117.27760261654|117.27760261654||117.27760261654|117.27760261654|117.27760261654|117.27760261654|117.27760261654|117.27760261654|117.27760261654|117.27760261654|117.27760261654|117.27760261654|117.27760261654|117.27760261654|117.27760261654|117.27760261654|117.27760261654|117.27760261654|125.26981693713|125.26981693713|125.26981693713|125.26981693713|125.26981693713|125.26981693713|125.26981693713|125.26981693713|125.26981693713|125.26981693713|125.26981693713|125.26981693713|125.26981693713|125.26981693713|125.26981693713|125.26981693713|125.26981693713|125.26981693713|125.26981693713
08580|11687|/equities/sa-indust-dev|TADAWULALL|223.37602491299|223.37602491299|223.37602491299|223.37602491299|223.37602491299|223.37602491299|223.37602491299|223.37602491299|223.37602491299|223.37602491299|223.37602491299|223.37602491299|223.37602491299|223.37602491299|223.37602491299|223.37602491299|223.37602491299|223.37602491299|223.37602491299|223.37602491299|223.37602491299|223.37602491299|223.37602491299|223.37602491299|223.37602491299|223.37602491299|223.37602491299|223.37602491299|223.37602491299|223.37602491299|223.37602491299|223.37602491299|223.37602491299|223.37602491299|223.37602491299|223.37602491299|223.37602491299|223.37602491299|223.37602491299|223.37602491299|223.37602491299|223.37602491299|223.37602491299|223.37602491299|223.37602491299|223.37602491299|188.56025873936|188.56025873936|188.56025873936|188.56025873936|188.56025873936|188.56025873936|188.56025873936|188.56025873936|188.56025873936|188.56025873936|188.56025873936|188.56025873936|188.56025873936|188.56025873936||||||188.56025873936|188.56025873936|188.56025873936|188.56025873936|188.56025873936|188.56025873936|188.56025873936|188.56025873936|188.56025873936|188.56025873936|188.56025873936|188.56025873936|188.56025873936|188.56025873936|188.56025873936|188.56025873936|188.56025873936|188.56025873936|188.56025873936|188.56025873936|188.56025873936|188.56025873936|188.56025873936|188.56025873936|188.56025873936|188.56025873936|188.56025873936|188.56025873936|188.56025873936|188.56025873936|188.56025873936|188.56025873936|188.56025873936|188.56025873936|188.56025873936|188.56025873936|188.56025873936|188.56025873936|188.56025873936|188.56025873936|188.56025873936|188.56025873936|188.56025873936||||||188.56025873936|188.56025873936|188.56025873936|188.56025873936|188.56025873936|188.56025873936|188.56025873936|188.56025873936|188.56025873936|188.56025873936|188.56025873936|188.56025873936|188.56025873936|188.56025873936|188.56025873936|198.4468824216|198.4468824216|198.4468824216|198.4468824216|198.4468824216|198.4468824216|198.4468824216|198.4468824216|198.4468824216|198.4468824216|198.4468824216|198.4468824216|198.4468824216|198.4468824216|198.4468824216|198.4468824216|198.4468824216|198.4468824216|198.4468824216|198.4468824216|198.4468824216|198.4468824216|198.4468824216||198.4468824216|198.4468824216|198.4468824216|198.4468824216|198.4468824216|198.4468824216|198.4468824216|198.4468824216|198.4468824216|198.4468824216|198.4468824216|195.6220993076|195.6220993076|195.6220993076|195.6220993076|195.6220993076|195.6220993076|195.6220993076|195.6220993076|195.6220993076|195.6220993076|195.6220993076|195.6220993076|195.6220993076|195.6220993076|195.6220993076|195.6220993076|195.6220993076|195.6220993076|195.6220993076|195.6220993076|195.6220993076|195.6220993076|195.6220993076|195.6220993076|195.6220993076|195.6220993076|195.6220993076|168.36687033738|168.36687033738|168.36687033738|168.36687033738|168.36687033738|168.36687033738|168.36687033738|168.36687033738|168.36687033738|168.36687033738|168.36687033738|168.36687033738|168.36687033738|168.36687033738|168.36687033738|168.36687033738|168.36687033738|168.36687033738|168.36687033738|168.36687033738|168.36687033738|168.36687033738|168.36687033738|168.36687033738|168.36687033738|168.36687033738||168.36687033738|168.36687033738|168.36687033738|168.36687033738|168.36687033738|168.36687033738|168.36687033738|168.36687033738|168.36687033738|168.36687033738|168.36687033738|168.36687033738|168.36687033738|168.36687033738|168.36687033738|168.36687033738|168.36687033738|168.36687033738|168.36687033738|168.36687033738|168.36687033738|168.36687033738|168.36687033738|168.36687033738|168.36687033738|168.36687033738|168.36687033738|168.36687033738|168.36687033738|168.36687033738|168.36687033738|168.36687033738|168.36687033738|168.36687033738|168.36687033738
08581|11732|/equities/saudi-ind-exports|TADAWULALL|509.97702094991|509.97702094991|509.97702094991|509.97702094991|509.97702094991|509.97702094991|509.97702094991|509.97702094991|509.97702094991|473.16040948768|473.16040948768|473.16040948768|473.16040948768|473.16040948768|473.16040948768|473.16040948768|473.16040948768|473.16040948768|473.16040948768|473.16040948768|473.16040948768|473.16040948768|473.16040948768|473.16040948768|473.16040948768|473.16040948768|473.16040948768|473.16040948768|473.16040948768|473.16040948768|473.16040948768|473.16040948768|473.16040948768|473.16040948768|473.16040948768|473.16040948768|473.16040948768|473.16040948768|473.16040948768|473.16040948768|473.16040948768|473.16040948768|473.16040948768|473.16040948768|473.16040948768|473.16040948768|473.16040948768|473.16040948768|473.16040948768|473.16040948768|473.16040948768|473.16040948768|473.16040948768|473.16040948768|473.16040948768|473.16040948768|473.16040948768|473.16040948768|473.16040948768|473.16040948768||||||473.16040948768|473.16040948768|473.16040948768|473.16040948768|423.61446201088|423.61446201088|423.61446201088|423.61446201088|423.61446201088|423.61446201088|423.61446201088|423.61446201088|423.61446201088|423.61446201088|423.61446201088|423.61446201088|423.61446201088|423.61446201088|423.61446201088|423.61446201088|423.61446201088|423.61446201088|423.61446201088|423.61446201088|423.61446201088|423.61446201088|423.61446201088|423.61446201088|423.61446201088|423.61446201088|423.61446201088|423.61446201088|423.61446201088|423.61446201088|423.61446201088|423.61446201088|423.61446201088|423.61446201088|423.61446201088|423.61446201088|423.61446201088|423.61446201088|423.61446201088||||||423.61446201088|423.61446201088|423.61446201088|423.61446201088|423.61446201088|423.61446201088|423.61446201088|423.61446201088|423.61446201088|423.61446201088|423.61446201088|423.61446201088|423.61446201088|423.61446201088|423.61446201088|423.61446201088|423.61446201088|423.61446201088|423.61446201088|423.61446201088|421.01260411744|421.01260411744|421.01260411744|421.01260411744|421.01260411744|421.01260411744|421.01260411744|421.01260411744|421.01260411744|421.01260411744|421.01260411744|421.01260411744|421.01260411744|421.01260411744|421.01260411744|421.01260411744|421.01260411744|421.01260411744||421.01260411744|421.01260411744|421.01260411744|421.01260411744|421.01260411744|421.01260411744|421.01260411744|421.01260411744|421.01260411744|421.01260411744|421.01260411744|447.03922796984|447.03922796984|447.03922796984|447.03922796984|447.03922796984|447.03922796984|447.03922796984|447.03922796984|447.03922796984|447.03922796984|447.03922796984|447.03922796984|409.20046131229|409.20046131229|409.20046131229|409.20046131229|409.20046131229|409.20046131229|409.20046131229|409.20046131229|409.20046131229|409.20046131229|409.20046131229|409.20046131229|409.20046131229|409.20046131229|409.20046131229|409.20046131229|409.20046131229|409.20046131229|409.20046131229|409.20046131229|409.20046131229|409.20046131229|409.20046131229|409.20046131229|409.20046131229|409.20046131229|409.20046131229|409.20046131229|409.20046131229|409.20046131229|409.20046131229|409.20046131229|409.20046131229|409.20046131229|409.20046131229|409.20046131229|409.20046131229|409.20046131229|409.20046131229|409.20046131229|409.20046131229||409.20046131229|409.20046131229|409.20046131229|409.20046131229|409.20046131229|409.20046131229|409.20046131229|409.20046131229|409.20046131229|409.20046131229|409.20046131229|409.20046131229|409.20046131229|409.20046131229|409.20046131229|439.92953965736|439.92953965736|439.92953965736|439.92953965736|439.92953965736|439.92953965736|439.92953965736|439.92953965736|439.92953965736|439.92953965736|439.92953965736|439.92953965736|439.92953965736|439.92953965736|439.92953965736|439.92953965736|439.92953965736|439.92953965736|439.92953965736|439.92953965736
08582|11699|/equities/saudi-ind-inv|TADAWULALL/MSCI_EEM|182.79034937759|182.79034937759|182.79034937759|182.79034937759|182.79034937759|182.79034937759|182.79034937759|182.79034937759|182.79034937759|182.79034937759|182.79034937759|182.79034937759|182.79034937759|182.79034937759|182.79034937759|182.79034937759|182.79034937759|187.2832751484|187.2832751484|187.2832751484|187.2832751484|187.2832751484|187.2832751484|187.2832751484|187.2832751484|187.2832751484|187.2832751484|187.2832751484|187.2832751484|187.2832751484|187.2832751484|187.2832751484|187.2832751484|187.2832751484|187.2832751484|187.2832751484|187.2832751484|187.2832751484|187.2832751484|187.2832751484|187.2832751484|187.2832751484|187.2832751484|187.2832751484|187.2832751484|187.2832751484|187.2832751484|187.2832751484|194.41641335437|194.41641335437|194.41641335437|194.41641335437|194.41641335437|194.41641335437|194.41641335437|194.41641335437|194.41641335437|194.41641335437|194.41641335437|194.41641335437||||||194.41641335437|194.41641335437|194.41641335437|194.41641335437|194.41641335437|194.41641335437|194.41641335437|194.41641335437|194.41641335437|194.41641335437|194.41641335437|194.41641335437|194.41641335437|194.41641335437|194.41641335437|194.41641335437|194.41641335437|194.41641335437|194.41641335437|194.41641335437|194.41641335437|194.41641335437|194.41641335437|194.41641335437|194.41641335437|194.41641335437|194.41641335437|194.41641335437|194.41641335437|194.41641335437|194.41641335437|194.41641335437|194.41641335437|194.41641335437|194.41641335437|194.41641335437|194.41641335437|188.26212450433|188.26212450433|188.26212450433|188.26212450433|188.26212450433|188.26212450433||||||188.26212450433|188.26212450433|188.26212450433|188.26212450433|188.26212450433|188.26212450433|188.26212450433|188.26212450433|188.26212450433|188.26212450433|188.26212450433|188.26212450433|188.26212450433|188.26212450433|188.26212450433|188.26212450433|188.26212450433|188.26212450433|188.26212450433|188.26212450433|188.26212450433|188.26212450433|188.26212450433|188.26212450433|188.26212450433|188.26212450433|188.26212450433|188.26212450433|188.26212450433|188.26212450433|188.26212450433|188.26212450433|188.26212450433|188.26212450433|188.26212450433|188.26212450433|188.26212450433|188.26212450433||188.26212450433|188.26212450433|188.26212450433|188.26212450433|188.26212450433|188.26212450433|188.26212450433|188.26212450433|188.26212450433|188.26212450433|188.26212450433|188.26212450433|188.26212450433|188.26212450433|173.30902207932|173.30902207932|173.30902207932|173.30902207932|173.30902207932|173.30902207932|173.30902207932|173.30902207932|173.30902207932|173.30902207932|173.30902207932|173.30902207932|173.30902207932|173.30902207932|173.30902207932|173.30902207932|173.30902207932|173.30902207932|173.30902207932|173.30902207932|173.30902207932|173.30902207932|173.30902207932|173.30902207932|173.30902207932|173.30902207932|173.30902207932|173.30902207932|173.30902207932|173.30902207932|173.30902207932|173.30902207932|173.30902207932|173.30902207932|173.30902207932|173.30902207932|173.30902207932|173.30902207932|173.30902207932|173.30902207932|173.30902207932|173.30902207932|146.12532741948|146.12532741948|146.12532741948|146.12532741948|146.12532741948|146.12532741948|146.12532741948|146.12532741948||146.12532741948|146.12532741948|146.12532741948|146.12532741948|146.12532741948|146.12532741948|146.12532741948|146.12532741948|146.12532741948|146.12532741948|146.12532741948|146.12532741948|146.12532741948|146.12532741948|146.12532741948|146.12532741948|146.12532741948|146.12532741948|146.12532741948|146.12532741948|146.12532741948|146.12532741948|146.12532741948|146.12532741948|146.12532741948|146.12532741948|146.12532741948|146.12532741948|146.12532741948|146.12532741948|146.12532741948|146.12532741948|146.12532741948|146.12532741948|146.12532741948
08583|11693|/equities/saudi-ind-serv|TADAWULALL/MSCI_EEM_SMALLCAP|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|161.05616547448|161.05616547448|161.05616547448|161.05616547448|161.05616547448|161.05616547448|161.05616547448|161.05616547448|161.05616547448|161.05616547448|161.05616547448|161.05616547448|161.05616547448|161.05616547448|161.05616547448|161.05616547448|161.05616547448|161.05616547448|161.05616547448||||||161.05616547448|161.05616547448|161.05616547448|161.05616547448|161.05616547448|161.05616547448|161.05616547448|161.05616547448|161.05616547448|161.05616547448|161.05616547448|161.05616547448|161.05616547448|161.05616547448|161.05616547448|161.05616547448|161.05616547448|161.05616547448|161.05616547448|161.05616547448|161.05616547448|161.05616547448|161.05616547448|161.05616547448|161.05616547448|161.05616547448|161.05616547448|161.05616547448|161.05616547448|161.05616547448|161.05616547448|161.05616547448|161.05616547448|161.05616547448|161.05616547448|161.05616547448|161.05616547448|161.05616547448|161.05616547448|161.05616547448|161.05616547448|161.05616547448|161.05616547448||||||161.05616547448|161.05616547448|161.05616547448|161.05616547448|161.05616547448|161.05616547448|161.05616547448|161.05616547448|161.05616547448|161.05616547448|161.05616547448|161.05616547448|161.05616547448|161.05616547448|161.05616547448|161.05616547448|161.05616547448|161.05616547448|161.05616547448|161.05616547448|161.05616547448|161.05616547448|161.05616547448|161.05616547448|161.05616547448|161.05616547448|161.05616547448|161.05616547448|161.05616547448|161.05616547448|161.05616547448|161.05616547448|161.05616547448|161.05616547448|161.05616547448|161.05616547448|161.05616547448|161.05616547448||161.05616547448|161.05616547448|161.05616547448|161.05616547448|161.05616547448|161.05616547448|161.05616547448|161.05616547448|161.05616547448|161.05616547448|161.05616547448|161.05616547448|161.05616547448|161.05616547448|161.05616547448|161.05616547448|161.05616547448|161.05616547448|161.05616547448|161.05616547448|161.05616547448|161.05616547448|161.05616547448|156.97023037775|156.97023037775|156.97023037775|156.97023037775|156.97023037775|156.97023037775|156.97023037775|156.97023037775|156.97023037775|156.97023037775|156.97023037775|156.97023037775|156.97023037775|156.97023037775|156.97023037775|156.97023037775|156.97023037775|156.97023037775|156.97023037775|156.97023037775|156.97023037775|156.97023037775|156.97023037775|156.97023037775|156.97023037775|156.97023037775|156.97023037775|156.97023037775|156.97023037775|156.97023037775|156.97023037775|156.97023037775|156.97023037775|156.97023037775|156.97023037775|156.97023037775|156.97023037775|156.97023037775|156.97023037775|156.97023037775|156.97023037775||156.97023037775|156.97023037775|164.15702492915|164.15702492915|164.15702492915|164.15702492915|164.15702492915|164.15702492915|164.15702492915|164.15702492915|164.15702492915|164.15702492915|175.18678490689|175.18678490689|175.18678490689|183.4512643666|183.4512643666|183.4512643666|183.4512643666|183.4512643666|183.4512643666|183.4512643666|183.4512643666|183.4512643666|183.4512643666|183.4512643666|183.4512643666|183.4512643666|183.4512643666|183.4512643666|183.4512643666|183.4512643666|183.4512643666|183.4512643666|183.4512643666
08584|11715|/equities/cement-south|TADAWULALL/MSCI_EEM_SMALLCAP|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|170.02292497275|170.02292497275|170.02292497275|170.02292497275|170.02292497275|170.02292497275|170.02292497275|170.02292497275||||||170.02292497275|170.02292497275|170.02292497275|170.02292497275|170.02292497275|170.02292497275|170.02292497275|170.02292497275|170.02292497275|170.02292497275|170.02292497275|170.02292497275|170.02292497275|170.02292497275|170.02292497275|170.02292497275|170.02292497275|170.02292497275|170.02292497275|170.02292497275|170.02292497275|170.02292497275|170.02292497275|170.02292497275|170.02292497275|170.02292497275|170.02292497275|170.02292497275|170.02292497275|170.02292497275|170.02292497275|170.02292497275|170.02292497275|170.02292497275|170.02292497275|170.02292497275|170.02292497275|170.02292497275|170.02292497275|170.02292497275|170.02292497275|170.02292497275|170.02292497275||||||170.02292497275|170.02292497275|170.02292497275|170.02292497275|170.02292497275|170.02292497275|170.02292497275|170.02292497275|170.02292497275|170.02292497275|170.02292497275|170.02292497275|170.02292497275|170.02292497275|170.02292497275|170.02292497275|170.02292497275|170.02292497275|170.02292497275|170.02292497275|170.02292497275|170.02292497275|170.02292497275|170.02292497275|170.02292497275|170.02292497275|170.02292497275|170.02292497275|170.02292497275|170.02292497275|170.02292497275|170.02292497275|170.02292497275|170.02292497275|170.02292497275|170.02292497275|170.02292497275|170.02292497275||170.02292497275|170.02292497275|170.02292497275|170.02292497275|170.02292497275|170.02292497275|170.02292497275|170.02292497275|170.02292497275|170.02292497275|170.02292497275|170.02292497275|170.02292497275|170.02292497275|170.02292497275|170.02292497275|170.02292497275|170.02292497275|170.02292497275|170.02292497275|170.02292497275|170.02292497275|170.02292497275|170.02292497275|170.02292497275|169.69202552298|169.69202552298|169.69202552298|169.69202552298|169.69202552298|169.69202552298|169.69202552298|169.69202552298|169.69202552298|169.69202552298|169.69202552298|169.69202552298|169.69202552298|169.69202552298|169.69202552298|163.54439183394|163.54439183394|163.54439183394|163.54439183394|163.54439183394|163.54439183394|163.54439183394|163.54439183394|163.54439183394|163.54439183394|163.54439183394|163.54439183394|163.54439183394|163.54439183394|163.54439183394|163.54439183394|163.54439183394|163.54439183394|163.54439183394|163.54439183394|163.54439183394|163.54439183394|163.54439183394|163.54439183394||163.54439183394|163.54439183394|163.54439183394|163.54439183394|163.54439183394|163.54439183394|163.54439183394|163.54439183394|163.54439183394|163.54439183394|163.54439183394|163.54439183394|163.54439183394|163.54439183394|163.54439183394|163.54439183394|163.54439183394|163.54439183394|163.54439183394|163.54439183394|163.54439183394|163.54439183394|163.54439183394|163.54439183394|163.54439183394|163.54439183394|163.54439183394|163.54439183394|163.54439183394|163.54439183394|163.54439183394|163.54439183394|163.54439183394|163.54439183394|163.54439183394
08585|11682|/equities/pharmaceutical|TADAWULALL/MSCI_EEM_SMALLCAP|238.0576569833|238.0576569833|238.0576569833|238.0576569833|238.0576569833|238.0576569833|238.0576569833|238.0576569833|238.0576569833|238.0576569833|238.0576569833|238.0576569833|238.0576569833|238.0576569833|238.0576569833|238.0576569833|238.0576569833|238.0576569833|238.0576569833|238.0576569833|238.0576569833|238.0576569833|238.0576569833|238.0576569833|238.0576569833|238.0576569833|238.0576569833|238.0576569833|238.0576569833|238.0576569833|238.0576569833|238.0576569833|238.0576569833|238.0576569833|238.0576569833|238.0576569833|238.0576569833|238.0576569833|238.0576569833|238.0576569833|238.0576569833|238.0576569833|238.0576569833|238.0576569833|238.0576569833|238.0576569833|238.0576569833|238.0576569833|238.0576569833|238.0576569833|238.0576569833|238.0576569833|238.0576569833|238.0576569833|238.0576569833|238.0576569833|238.0576569833|238.0576569833|238.0576569833|238.0576569833||||||238.0576569833|141.27044779203|141.27044779203|141.27044779203|141.27044779203|141.27044779203|141.27044779203|141.27044779203|141.27044779203|141.27044779203|141.27044779203|141.27044779203|141.27044779203|141.27044779203|141.27044779203|141.27044779203|141.27044779203|141.27044779203|141.27044779203|141.27044779203|141.27044779203|141.27044779203|141.27044779203|141.27044779203|141.27044779203|141.27044779203|141.27044779203|141.27044779203|141.27044779203|141.27044779203|141.27044779203|141.27044779203|141.27044779203|141.27044779203|141.27044779203|141.27044779203|141.27044779203|141.27044779203|141.27044779203|141.27044779203|141.27044779203|141.27044779203|141.27044779203||||||141.27044779203|141.27044779203|141.27044779203|141.27044779203|141.27044779203|141.27044779203|141.27044779203|141.27044779203|141.27044779203|141.27044779203|141.27044779203|141.27044779203|141.27044779203|141.27044779203|141.27044779203|141.27044779203|141.27044779203|141.27044779203|141.27044779203|141.27044779203|141.27044779203|141.27044779203|141.27044779203|141.27044779203|141.27044779203|141.27044779203|141.27044779203|141.27044779203|141.27044779203|141.27044779203|141.27044779203|141.27044779203|141.27044779203|141.27044779203|141.27044779203|141.27044779203|141.27044779203|141.27044779203||141.27044779203|141.27044779203|141.27044779203|141.27044779203|141.27044779203|141.27044779203|141.27044779203|141.27044779203|141.27044779203|145.49713970032|145.49713970032|145.49713970032|145.49713970032|145.49713970032|145.49713970032|145.49713970032|145.49713970032|145.49713970032|145.49713970032|145.49713970032|145.49713970032|145.49713970032|145.49713970032|145.49713970032|145.49713970032|145.49713970032|145.49713970032|145.49713970032|145.49713970032|145.49713970032|145.49713970032|145.49713970032|145.49713970032|145.49713970032|145.49713970032|145.49713970032|145.49713970032|145.49713970032|145.49713970032|145.49713970032|145.49713970032|145.49713970032|145.49713970032|145.49713970032|145.49713970032|145.49713970032|145.49713970032|145.49713970032|145.49713970032|145.49713970032|145.49713970032|145.49713970032|145.49713970032|145.49713970032|145.49713970032|145.49713970032|145.49713970032|145.49713970032|145.49713970032|145.49713970032|145.49713970032|145.49713970032|145.49713970032|145.49713970032||145.49713970032|145.49713970032|145.49713970032|145.49713970032|145.49713970032|145.49713970032|145.49713970032|145.49713970032|145.49713970032|145.49713970032|145.49713970032|145.49713970032|145.49713970032|155.27313636592|155.27313636592|155.27313636592|155.27313636592|155.27313636592|155.27313636592|155.27313636592|155.27313636592|155.27313636592|155.27313636592|155.27313636592|155.27313636592|155.27313636592|155.27313636592|155.27313636592|155.27313636592|155.27313636592|155.27313636592|155.27313636592|155.27313636592|155.27313636592|155.27313636592
08586|11702|/equities/saudi-paper|TADAWULALL|213.07897508946|213.07897508946|213.07897508946|213.07897508946|213.07897508946|213.07897508946|213.07897508946|213.07897508946|213.07897508946|213.07897508946|213.07897508946|213.07897508946|213.07897508946|213.07897508946|213.07897508946|213.07897508946|213.07897508946|213.07897508946|213.07897508946|213.07897508946|213.07897508946|213.07897508946|213.07897508946|213.07897508946|213.07897508946|242.34725281151|242.34725281151|242.34725281151|242.34725281151|242.34725281151|242.34725281151|242.34725281151|242.34725281151|242.34725281151|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302||||||192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302||||||192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302||192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302||192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|192.62956268302|201.72113420148|201.72113420148|201.72113420148|201.72113420148|201.72113420148
08587|11745|/equities/sppc|TADAWULALL|119.72406130161|119.72406130161|119.72406130161|119.72406130161|119.72406130161|119.72406130161|119.72406130161|119.72406130161|119.72406130161|119.72406130161|119.72406130161|119.72406130161|119.72406130161|119.72406130161|119.72406130161|119.72406130161|119.72406130161|119.72406130161|119.72406130161|119.72406130161|119.72406130161|119.72406130161|119.72406130161|119.72406130161|119.72406130161|119.72406130161|119.72406130161|119.72406130161|119.72406130161|119.72406130161|119.72406130161|119.72406130161|119.72406130161|119.72406130161|119.72406130161|119.72406130161|119.72406130161|119.72406130161|119.72406130161|119.72406130161|112.3441726033|112.3441726033|112.3441726033|112.3441726033|112.3441726033|112.3441726033|112.3441726033|112.3441726033|112.3441726033|112.3441726033|112.3441726033|112.3441726033|112.3441726033|112.3441726033|112.3441726033|112.3441726033|112.3441726033|112.3441726033|112.3441726033|112.3441726033||||||112.3441726033|112.3441726033|112.3441726033|112.3441726033|112.3441726033|112.3441726033|112.3441726033|112.3441726033|112.3441726033|112.3441726033|112.3441726033|112.3441726033|112.3441726033|112.3441726033|112.3441726033|112.3441726033|112.3441726033|112.3441726033|112.3441726033|112.3441726033|112.3441726033|112.3441726033|112.3441726033|112.3441726033|112.3441726033|112.3441726033|112.3441726033|112.3441726033|112.3441726033|112.3441726033|112.3441726033|112.3441726033|112.3441726033|112.3441726033|112.3441726033|112.3441726033|112.3441726033|112.3441726033|112.3441726033|112.3441726033|112.3441726033|112.3441726033|112.3441726033||||||112.3441726033|112.3441726033|112.3441726033|112.3441726033|112.3441726033|112.3441726033|112.3441726033|112.3441726033|112.3441726033|112.3441726033|112.3441726033|112.3441726033|112.3441726033|112.3441726033|112.3441726033|112.3441726033|112.3441726033|112.3441726033|112.3441726033|112.3441726033|112.3441726033|112.3441726033|112.3441726033|112.3441726033|112.3441726033|112.3441726033|112.3441726033|112.3441726033|112.3441726033|112.3441726033|112.3441726033|112.3441726033|112.3441726033|112.3441726033|112.3441726033|112.3441726033|112.3441726033|112.3441726033||112.3441726033|112.3441726033|112.3441726033|119.95533885356|119.95533885356|119.95533885356|119.95533885356|119.95533885356|119.95533885356|119.95533885356|119.95533885356|119.95533885356|119.95533885356|119.95533885356|119.95533885356|119.95533885356|119.95533885356|126.48580074608|126.48580074608|126.48580074608|126.48580074608|126.48580074608|126.48580074608|126.48580074608|126.48580074608|126.48580074608|126.48580074608|126.48580074608|126.48580074608|126.48580074608|126.48580074608|126.48580074608|126.48580074608|126.48580074608|126.48580074608|126.48580074608|126.48580074608|126.48580074608|126.48580074608|126.48580074608|126.48580074608|126.48580074608|126.48580074608|126.48580074608|126.48580074608|126.48580074608|126.48580074608|126.48580074608|130.31846685632|130.31846685632|130.31846685632|130.31846685632|130.31846685632|130.31846685632|130.31846685632|130.31846685632|130.31846685632|130.31846685632|130.31846685632|130.31846685632|130.31846685632|130.31846685632|130.31846685632|130.31846685632||130.31846685632|130.31846685632|130.31846685632|130.31846685632|130.31846685632|130.31846685632|130.31846685632|130.31846685632|130.31846685632|130.31846685632|130.31846685632|130.31846685632|130.31846685632|130.31846685632|130.31846685632|130.31846685632|130.31846685632|130.31846685632|130.31846685632|130.31846685632|130.31846685632|130.31846685632|130.31846685632|130.31846685632|130.31846685632|130.31846685632|130.31846685632|130.31846685632|130.31846685632|130.31846685632|130.31846685632|130.31846685632|130.31846685632|130.31846685632|130.31846685632
08588|11722|/equities/saudi-real-est|TADAWULALL/MSCI_EEM_SMALLCAP|257.33946767337|257.33946767337|257.33946767337|257.33946767337|257.33946767337|257.33946767337|257.33946767337|257.33946767337|257.33946767337|257.33946767337|257.33946767337|257.33946767337|257.33946767337|257.33946767337|257.33946767337|257.33946767337|257.33946767337|257.33946767337|257.33946767337|257.33946767337|257.33946767337|257.33946767337|257.33946767337|257.33946767337|257.33946767337|257.33946767337|257.33946767337|257.33946767337|257.33946767337|257.33946767337|257.33946767337|257.33946767337|257.33946767337|257.33946767337|257.33946767337|257.33946767337|257.33946767337|257.33946767337|257.33946767337|257.33946767337|257.33946767337|257.33946767337|257.33946767337|257.33946767337|257.33946767337|257.33946767337|257.33946767337|257.33946767337|234.21751462918|234.21751462918|234.21751462918|234.21751462918|234.21751462918|234.21751462918|234.21751462918|234.21751462918|234.21751462918|234.21751462918|234.21751462918|234.21751462918||||||234.21751462918|234.21751462918|234.21751462918|234.21751462918|234.21751462918|234.21751462918|234.21751462918|234.21751462918|234.21751462918|234.21751462918|234.21751462918|234.21751462918|234.21751462918|234.21751462918|234.21751462918|234.21751462918|234.21751462918|234.21751462918|234.21751462918|234.21751462918|234.21751462918|234.21751462918|234.21751462918|234.21751462918|234.21751462918|234.21751462918|234.21751462918|234.21751462918|234.21751462918|234.21751462918|234.21751462918|234.21751462918|234.21751462918|234.21751462918|234.21751462918|234.21751462918|234.21751462918|234.21751462918|234.21751462918|234.21751462918|234.21751462918|234.21751462918|234.21751462918||||||234.21751462918|234.21751462918|234.21751462918|234.21751462918|234.21751462918|234.21751462918|234.21751462918|234.21751462918|234.21751462918|234.21751462918|234.21751462918|234.21751462918|234.21751462918|234.21751462918|234.21751462918|234.21751462918|234.21751462918|234.21751462918|234.21751462918|234.21751462918|234.21751462918|234.21751462918|234.21751462918|234.21751462918|229.92256118622|229.92256118622|229.92256118622|229.92256118622|229.92256118622|229.92256118622|229.92256118622|229.92256118622|229.92256118622|229.92256118622|229.92256118622|229.92256118622|229.92256118622|229.92256118622||229.92256118622|229.92256118622|229.92256118622|229.92256118622|229.92256118622|229.92256118622|229.92256118622|229.92256118622|229.92256118622|229.92256118622|229.92256118622|229.92256118622|229.92256118622|229.92256118622|229.92256118622|229.92256118622|229.92256118622|229.92256118622|229.92256118622|229.92256118622|229.92256118622|229.92256118622|229.92256118622|229.92256118622|229.92256118622|229.92256118622|229.92256118622|229.92256118622|229.92256118622|229.92256118622|229.92256118622|229.92256118622|229.92256118622|229.92256118622|229.92256118622|229.92256118622|229.92256118622|199.07577054091|199.07577054091|199.07577054091|199.07577054091|199.07577054091|199.07577054091|199.07577054091|199.07577054091|199.07577054091|199.07577054091|199.07577054091|199.07577054091|199.07577054091|199.07577054091|199.07577054091|199.07577054091|199.07577054091|199.07577054091|199.07577054091|199.07577054091|199.07577054091|199.07577054091|199.07577054091|199.07577054091|199.07577054091|199.07577054091|199.07577054091||199.07577054091|199.07577054091|199.07577054091|199.07577054091|199.07577054091|199.07577054091|199.07577054091|199.07577054091|199.07577054091|199.07577054091|199.07577054091|199.07577054091|199.07577054091|199.07577054091|199.07577054091|199.07577054091|199.07577054091|199.07577054091|199.07577054091|199.07577054091|199.07577054091|199.07577054091|199.07577054091|199.07577054091|199.07577054091|199.07577054091|199.07577054091|199.07577054091|199.07577054091|199.07577054091|199.07577054091|199.07577054091|199.07577054091|199.07577054091|199.07577054091
08589|11739|/equities/sa-res---mktin|TADAWULALL/MSCI_EEM_SMALLCAP|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789||||||141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.24780036913|141.24780036913|141.24780036913|141.24780036913|141.24780036913|141.24780036913|141.24780036913|141.24780036913|141.24780036913|141.24780036913|141.24780036913|141.24780036913|141.24780036913|141.24780036913|141.24780036913|141.24780036913|141.24780036913|141.24780036913|141.24780036913|141.24780036913||||||141.24780036913|141.24780036913|141.24780036913|141.24780036913|141.24780036913|141.24780036913|141.24780036913|141.24780036913|141.24780036913|141.24780036913|141.24780036913|141.24780036913|141.24780036913|141.24780036913|141.24780036913|141.24780036913|141.24780036913|141.24780036913|141.24780036913|141.24780036913|141.24780036913|141.24780036913|141.24780036913|141.24780036913|141.24780036913|141.24780036913|141.24780036913|141.24780036913|141.24780036913|141.24780036913|141.24780036913|150.06565846025|150.06565846025|150.06565846025|150.06565846025|150.06565846025|150.06565846025|150.06565846025||150.06565846025|150.06565846025|150.06565846025|150.06565846025|150.06565846025|150.06565846025|150.06565846025|150.06565846025|150.06565846025|150.06565846025|150.06565846025|150.06565846025|155.61649897883|155.61649897883|155.61649897883|155.61649897883|155.61649897883|155.61649897883|155.61649897883|155.61649897883|155.61649897883|155.61649897883|155.61649897883|155.61649897883|155.61649897883|155.61649897883|155.61649897883|155.61649897883|155.61649897883|154.65608469289|154.65608469289|154.65608469289|154.65608469289|154.65608469289|154.65608469289|154.65608469289|154.65608469289|154.65608469289|154.65608469289|154.65608469289|154.65608469289|154.65608469289|154.65608469289|154.65608469289|154.65608469289|154.65608469289|154.65608469289|154.65608469289|154.65608469289|154.65608469289|154.65608469289|154.65608469289|154.65608469289|154.65608469289|154.65608469289|154.65608469289|154.65608469289|154.65608469289|154.65608469289|154.65608469289|154.65608469289|154.65608469289|154.65608469289|154.65608469289||154.65608469289|154.65608469289|154.65608469289|154.65608469289|154.65608469289|154.65608469289|154.65608469289|154.65608469289|154.65608469289|154.65608469289|154.65608469289|154.65608469289|154.65608469289|154.65608469289|154.65608469289|154.65608469289|154.65608469289|154.65608469289|154.65608469289|154.65608469289|154.65608469289|154.65608469289|154.65608469289|154.65608469289|154.65608469289|154.65608469289|154.65608469289|154.65608469289|154.65608469289|154.65608469289|154.65608469289|154.65608469289|154.65608469289|154.65608469289|154.65608469289
08590|11674|/equities/ssp|TADAWULALL|241.46904761121|241.46904761121|241.46904761121|241.46904761121|241.46904761121|241.46904761121|241.46904761121|241.46904761121|191.49619941252|191.49619941252|191.49619941252|191.49619941252|191.49619941252|191.49619941252|191.49619941252|191.49619941252|191.49619941252|191.49619941252|191.49619941252|191.49619941252|191.49619941252|191.49619941252|191.49619941252|191.49619941252|191.49619941252|191.49619941252|191.49619941252|191.49619941252|191.49619941252|191.49619941252|191.49619941252|191.49619941252|191.49619941252|191.49619941252|191.49619941252|191.49619941252|211.10814619394|209.79483055466|209.79483055466|209.79483055466|209.79483055466|209.79483055466|209.79483055466|209.79483055466|209.79483055466|209.79483055466|209.79483055466|209.79483055466|209.79483055466|209.79483055466|209.79483055466|209.79483055466|209.79483055466|209.79483055466|209.79483055466|209.79483055466|209.79483055466|209.79483055466|209.79483055466|209.79483055466||||||209.79483055466|209.79483055466|209.79483055466|209.79483055466|209.79483055466|209.79483055466|209.79483055466|209.79483055466|209.79483055466|209.79483055466|209.79483055466|209.79483055466|209.79483055466|209.79483055466|209.79483055466|209.79483055466|209.79483055466|166.3084872964|166.3084872964|166.3084872964|166.3084872964|166.3084872964|166.3084872964|166.3084872964|166.3084872964|166.3084872964|166.3084872964|166.3084872964|166.3084872964|166.3084872964|166.3084872964|166.3084872964|166.3084872964|166.3084872964|166.3084872964|166.3084872964|166.3084872964|166.3084872964|166.3084872964|166.3084872964|166.3084872964|166.3084872964|166.3084872964||||||166.3084872964|166.3084872964|166.3084872964|166.3084872964|166.3084872964|166.3084872964|166.3084872964|166.3084872964|166.3084872964|166.3084872964|166.3084872964|166.3084872964|166.3084872964|166.3084872964|166.3084872964|166.3084872964|166.3084872964|166.3084872964|166.3084872964|166.3084872964|166.3084872964|166.3084872964|166.3084872964|166.3084872964|166.3084872964|166.3084872964|166.3084872964|166.3084872964|166.3084872964|166.3084872964|166.3084872964|166.3084872964|166.3084872964|166.3084872964|166.3084872964|166.3084872964|166.3084872964|166.3084872964||166.3084872964|166.3084872964|166.3084872964|166.3084872964|166.3084872964|166.3084872964|166.3084872964|166.3084872964|166.3084872964|166.3084872964|166.3084872964|166.3084872964|166.3084872964|166.3084872964|166.3084872964|166.3084872964|166.3084872964|166.3084872964|166.3084872964|166.3084872964|166.3084872964|166.3084872964|166.3084872964|166.3084872964|166.3084872964|166.3084872964|166.3084872964|166.3084872964|166.3084872964|166.3084872964|166.3084872964|166.3084872964|166.3084872964|166.3084872964|166.3084872964|166.3084872964|166.3084872964|166.3084872964|166.3084872964|166.3084872964|166.3084872964|166.3084872964|166.3084872964|166.3084872964|166.3084872964|166.3084872964|166.3084872964|166.3084872964|166.3084872964|166.3084872964|166.3084872964|166.3084872964|166.3084872964|166.3084872964|166.3084872964|166.3084872964|166.3084872964|166.3084872964|166.3084872964|166.3084872964|166.3084872964|166.3084872964|166.3084872964|166.3084872964||176.50519225285|176.50519225285|176.50519225285|176.50519225285|176.50519225285|176.50519225285|176.50519225285|176.50519225285|176.50519225285|176.50519225285|176.50519225285|176.50519225285|176.50519225285|176.50519225285|176.50519225285|176.50519225285|176.50519225285|176.50519225285|176.50519225285|176.50519225285|176.50519225285|176.50519225285|176.50519225285|176.50519225285|176.50519225285|176.50519225285|176.50519225285|176.50519225285|176.50519225285|176.50519225285|176.50519225285|176.50519225285|176.50519225285|176.50519225285|176.50519225285
08591|11750|/equities/saudi-telecom|TADAWULALL/MSCI_EEM|98.03545278375|98.03545278375|98.03545278375|98.03545278375|98.03545278375|98.03545278375|98.03545278375|98.03545278375|98.03545278375|98.03545278375|98.03545278375|98.03545278375|98.03545278375|98.03545278375|98.03545278375|98.03545278375|98.03545278375|98.03545278375|98.03545278375|98.03545278375|98.03545278375|98.03545278375|98.03545278375|98.03545278375|98.03545278375|98.03545278375|98.03545278375|98.03545278375|98.03545278375|98.03545278375|98.03545278375|98.03545278375|98.03545278375|98.03545278375|98.03545278375|98.03545278375|98.03545278375|98.03545278375|98.03545278375|98.03545278375|98.02957100949|98.02957100949|98.02957100949|98.02957100949|98.02957100949|98.02957100949|98.02957100949|98.02957100949|98.02957100949|98.02957100949|98.02957100949|98.02957100949|98.02957100949|98.02957100949|98.02957100949|98.02957100949|98.02957100949|98.02957100949|102.97981050024|102.97981050024||||||102.97981050024|102.97981050024|102.97981050024|102.97981050024|102.97981050024|102.97981050024|102.97981050024|102.97981050024|102.97981050024|102.97981050024|102.97981050024|102.97981050024|102.97981050024|102.97981050024|102.97981050024|102.97981050024|102.97981050024|102.97981050024|102.97981050024|102.97981050024|102.97981050024|110.22371291287|110.22371291287|110.22371291287|110.22371291287|110.22371291287|110.22371291287|110.22371291287|110.22371291287|110.22371291287|110.22371291287|118.88572698068|118.88572698068|118.88572698068|118.88572698068|118.88572698068|118.88572698068|99.855303281327|99.855303281327|99.855303281327|99.855303281327|99.855303281327|99.855303281327||||||99.855303281327|99.855303281327|99.855303281327|99.855303281327|99.855303281327|99.855303281327|99.855303281327|99.855303281327|99.855303281327|99.855303281327|99.855303281327|99.855303281327|99.855303281327|99.855303281327|99.855303281327|99.855303281327|99.855303281327|99.855303281327|99.855303281327|99.855303281327|99.855303281327|99.855303281327|99.855303281327|99.855303281327|99.855303281327|99.855303281327|99.855303281327|99.855303281327|99.855303281327|99.855303281327|99.855303281327|99.855303281327|99.855303281327|98.768845975596|98.768845975596|98.768845975596|98.768845975596|98.768845975596||98.768845975596|98.768845975596|98.768845975596|98.768845975596|98.768845975596|98.768845975596|98.768845975596|98.768845975596|98.768845975596|98.768845975596|98.768845975596|98.768845975596|98.768845975596|101.49604469659|101.49604469659|101.49604469659|101.49604469659|101.49604469659|101.49604469659|101.49604469659|101.49604469659|101.49604469659|101.49604469659|101.49604469659|101.49604469659|101.49604469659|101.49604469659|101.49604469659|101.49604469659|101.49604469659|101.49604469659|101.49604469659|101.49604469659|101.49604469659|101.49604469659|101.49604469659|101.49604469659|101.49604469659|101.49604469659|101.49604469659|101.49604469659|101.49604469659|101.49604469659|101.49604469659|101.49604469659|101.49604469659|101.49604469659|101.49604469659|101.49604469659|101.49604469659|101.49604469659|101.49604469659|101.49604469659|101.49604469659|101.49604469659|101.49604469659|101.49604469659|101.49604469659|101.49604469659|101.49604469659|101.49604469659|101.49604469659|101.49604469659|101.49604469659||101.49604469659|101.49604469659|101.49604469659|101.49604469659|101.49604469659|101.49604469659|101.49604469659|101.49604469659|101.49604469659|105.15000745568|105.15000745568|105.15000745568|105.15000745568|105.15000745568|105.15000745568|105.15000745568|105.15000745568|105.15000745568|105.15000745568|105.15000745568|105.15000745568|105.15000745568|105.15000745568|105.15000745568|105.15000745568|105.15000745568|105.15000745568|105.15000745568|105.15000745568|105.15000745568|105.15000745568|105.15000745568|105.15000745568|105.15000745568|105.15000745568
08592|11708|/equities/svcp|TADAWULALL|255.68187977923|255.68187977923|255.68187977923|255.68187977923|255.68187977923|255.68187977923|255.68187977923|255.68187977923|255.68187977923|255.68187977923|255.95062793857|255.95062793857|255.95062793857|255.95062793857|255.95062793857|255.95062793857|255.95062793857|255.95062793857|255.95062793857|255.95062793857|255.95062793857|255.95062793857|255.95062793857|255.95062793857|255.95062793857|255.95062793857|255.95062793857|255.95062793857|255.95062793857|255.95062793857|255.95062793857|255.95062793857|255.95062793857|255.95062793857|255.95062793857|255.95062793857|255.95062793857|255.95062793857|255.95062793857|255.95062793857|255.95062793857|255.95062793857|212.84344501889|212.84344501889|212.84344501889|212.84344501889|212.84344501889|212.84344501889|212.84344501889|212.84344501889|212.84344501889|212.84344501889|212.84344501889|212.84344501889|212.84344501889|212.84344501889|212.84344501889|212.84344501889|212.84344501889|212.84344501889||||||212.84344501889|212.84344501889|212.84344501889|212.84344501889|212.84344501889|212.84344501889|212.84344501889|212.84344501889|212.84344501889|212.84344501889|212.84344501889|212.84344501889|212.84344501889|212.84344501889|212.84344501889|212.84344501889|212.84344501889|212.84344501889|212.84344501889|212.84344501889|212.84344501889|212.84344501889|212.84344501889|212.84344501889|212.84344501889|212.84344501889|212.84344501889|212.84344501889|212.84344501889|212.84344501889|212.84344501889|212.84344501889|212.84344501889|212.84344501889|212.84344501889|212.84344501889|212.84344501889|212.84344501889|212.84344501889|212.84344501889|212.84344501889|212.84344501889|212.84344501889||||||212.84344501889|212.84344501889|212.84344501889|212.84344501889|212.84344501889|212.84344501889|212.84344501889|212.84344501889|212.84344501889|212.84344501889|212.84344501889|212.84344501889|212.84344501889|212.84344501889|212.84344501889|212.84344501889|212.84344501889|212.84344501889|212.84344501889|212.84344501889|212.84344501889|212.84344501889|212.84344501889|212.84344501889|212.84344501889|212.84344501889|212.84344501889|212.84344501889|212.84344501889|212.84344501889|212.84344501889|212.84344501889|212.84344501889|212.84344501889|212.84344501889|212.84344501889|212.84344501889|212.84344501889||212.84344501889|212.84344501889|212.84344501889|212.84344501889|212.84344501889|212.84344501889|212.84344501889|212.84344501889|215.20205959202|215.20205959202|215.20205959202|215.20205959202|215.20205959202|215.20205959202|215.20205959202|215.20205959202|215.20205959202|215.20205959202|215.20205959202|215.20205959202|215.20205959202|215.20205959202|215.20205959202|215.20205959202|215.20205959202|215.20205959202|215.20205959202|215.20205959202|215.20205959202|215.20205959202|215.20205959202|215.20205959202|215.20205959202|215.20205959202|215.20205959202|215.20205959202|215.20205959202|215.20205959202|215.20205959202|215.20205959202|215.20205959202|215.20205959202|215.20205959202|215.20205959202|215.20205959202|215.20205959202|215.20205959202|215.20205959202|215.20205959202|215.20205959202|215.20205959202|215.20205959202|215.20205959202|215.20205959202|215.20205959202|215.20205959202|215.20205959202|215.20205959202|215.20205959202|215.20205959202|215.20205959202|215.20205959202|215.20205959202|215.20205959202||215.20205959202|215.20205959202|215.20205959202|215.20205959202|215.20205959202|215.20205959202|215.20205959202|215.20205959202|215.20205959202|215.20205959202|215.20205959202|215.20205959202|215.20205959202|215.20205959202|215.20205959202|215.20205959202|215.20205959202|215.20205959202|215.20205959202|232.75152454252|232.75152454252|232.75152454252|232.75152454252|232.75152454252|232.75152454252|232.75152454252|232.75152454252|232.75152454252|232.75152454252|232.75152454252|232.75152454252|232.75152454252|232.75152454252|232.75152454252|232.75152454252
08593|1141643|/equities/swicorp-wabel-reit|TADAWULALL|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803||||||127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|134.02969489827|134.02969489827|134.02969489827|134.02969489827|134.02969489827|134.02969489827|134.02969489827|134.02969489827|131.36946326711|131.36946326711|131.36946326711|131.36946326711|131.36946326711|131.36946326711||||||131.36946326711|131.36946326711|131.36946326711|131.36946326711|131.36946326711|131.36946326711|131.36946326711|131.36946326711|131.36946326711|131.36946326711|131.36946326711|129.31338051689|129.31338051689|129.31338051689|129.31338051689|129.31338051689|129.31338051689|129.31338051689|129.31338051689|129.31338051689|129.31338051689|129.31338051689|129.31338051689|129.31338051689|129.31338051689|129.31338051689|129.31338051689|129.31338051689|129.31338051689|129.31338051689|129.31338051689|129.31338051689|129.31338051689|129.31338051689|129.31338051689|129.31338051689|129.31338051689|129.31338051689||129.31338051689|129.31338051689|129.31338051689|129.31338051689|129.31338051689|129.31338051689|129.31338051689|129.31338051689|129.31338051689|129.31338051689|129.31338051689|129.31338051689|129.31338051689|123.40005011537|123.40005011537|123.40005011537|123.40005011537|123.40005011537|123.40005011537|123.40005011537|123.40005011537|123.40005011537|123.40005011537|123.40005011537|123.40005011537|123.40005011537|123.40005011537|123.40005011537|123.40005011537|123.40005011537|123.40005011537|123.40005011537|123.40005011537|123.40005011537|123.40005011537|123.40005011537|123.40005011537|123.40005011537|123.40005011537|123.40005011537|123.40005011537|123.40005011537|123.40005011537|123.40005011537|123.40005011537|123.40005011537|123.40005011537|123.40005011537|123.40005011537|123.40005011537|123.40005011537|123.40005011537|123.40005011537|123.40005011537|123.40005011537|123.40005011537|123.40005011537|123.40005011537|123.40005011537|123.40005011537|123.40005011537|123.40005011537|123.40005011537|123.40005011537||123.40005011537|123.40005011537|123.40005011537|123.40005011537|123.40005011537|123.40005011537|123.40005011537|123.40005011537|123.40005011537|123.40005011537|123.40005011537|123.40005011537|123.40005011537|123.40005011537|123.40005011537|123.40005011537|123.40005011537|123.40005011537|123.40005011537|123.40005011537|123.40005011537|123.40005011537|123.40005011537|123.40005011537|123.40005011537|123.40005011537|123.40005011537|123.40005011537|123.40005011537|123.40005011537|123.40005011537|123.40005011537|123.40005011537|123.40005011537|123.40005011537
08594|11651|/equities/tabuk-agr-dev|TADAWULALL|240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917|222.20821720894|222.20821720894|222.20821720894|222.20821720894|222.20821720894|222.20821720894|222.20821720894|222.20821720894|222.20821720894|222.20821720894|222.20821720894|222.20821720894||222.20821720894|222.20821720894|222.20821720894|222.20821720894|222.20821720894|222.20821720894|222.20821720894|222.20821720894|222.20821720894|222.20821720894|222.20821720894|222.20821720894|222.20821720894|222.20821720894|222.20821720894|227.9432698791|227.9432698791|227.9432698791|227.9432698791|227.9432698791|227.9432698791|227.9432698791|227.9432698791|227.9432698791|227.9432698791|227.9432698791|227.9432698791|227.9432698791|234.95672821636|234.95672821636|234.95672821636|234.95672821636||||||234.95672821636|234.95672821636|234.95672821636|234.95672821636|234.95672821636|234.95672821636|234.95672821636|234.95672821636|234.95672821636|234.95672821636|234.95672821636|234.95672821636|234.95672821636|234.95672821636|234.95672821636|234.95672821636|234.95672821636|234.95672821636|234.95672821636|234.95672821636|234.95672821636|234.95672821636|234.95672821636|234.95672821636|234.95672821636|234.95672821636|234.95672821636|234.95672821636|234.95672821636|234.95672821636|234.95672821636|234.95672821636|221.17945967331|221.17945967331|221.17945967331|221.17945967331|221.17945967331|221.17945967331|221.17945967331|221.17945967331|221.17945967331|221.17945967331|221.17945967331||||||221.17945967331|221.17945967331|221.17945967331|221.17945967331|221.17945967331|221.17945967331|221.17945967331|221.17945967331|221.17945967331|221.17945967331|221.17945967331|221.17945967331|221.17945967331|221.17945967331|221.17945967331|221.17945967331|221.17945967331|221.17945967331|221.17945967331|221.17945967331|221.17945967331|221.17945967331|208.35519728068|208.35519728068|208.35519728068|208.35519728068|208.35519728068|208.35519728068|208.35519728068|208.35519728068|208.35519728068|208.35519728068|208.35519728068|208.35519728068|208.35519728068|208.35519728068|208.35519728068|208.35519728068||208.35519728068|208.35519728068|208.35519728068|208.35519728068|208.35519728068|208.35519728068|208.35519728068|208.35519728068|208.35519728068|208.35519728068|208.35519728068|208.35519728068|208.35519728068|208.35519728068|208.35519728068|208.35519728068|208.35519728068|208.35519728068|208.35519728068|208.35519728068|208.35519728068|208.35519728068|208.35519728068|208.35519728068|208.35519728068|208.35519728068|208.35519728068|208.35519728068|208.35519728068|208.35519728068|208.35519728068|208.35519728068|208.35519728068|208.35519728068|208.35519728068|208.35519728068|208.35519728068|208.35519728068|208.35519728068|208.35519728068|208.35519728068|208.35519728068|208.35519728068|208.35519728068|208.35519728068|208.35519728068|208.35519728068|208.35519728068|208.35519728068|208.35519728068|208.35519728068|208.35519728068|208.35519728068|208.35519728068|208.35519728068|208.35519728068|208.35519728068|208.35519728068|208.35519728068|208.35519728068|208.35519728068|208.35519728068|208.35519728068|208.35519728068||208.35519728068|208.35519728068|208.35519728068|208.35519728068|208.35519728068|208.35519728068|208.35519728068|208.35519728068|208.35519728068|212.96373245092|212.96373245092|212.96373245092|212.96373245092|212.96373245092|212.96373245092|212.96373245092|212.96373245092|212.96373245092|212.96373245092|212.96373245092|212.96373245092|212.96373245092|212.96373245092|212.96373245092|212.96373245092|212.96373245092|212.96373245092|212.96373245092|212.96373245092|212.96373245092|212.96373245092|212.96373245092|212.96373245092|212.96373245092|212.96373245092
08595|11728|/equities/taibah|TADAWULALL|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865||||||75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|78.13365744556|78.13365744556|78.13365744556|78.13365744556|76.516856272522|76.516856272522|76.516856272522|76.516856272522|76.516856272522|76.516856272522|76.516856272522|76.516856272522|76.516856272522|76.516856272522|76.516856272522|76.516856272522|76.516856272522|76.516856272522|76.516856272522|76.516856272522|76.516856272522|76.516856272522|76.516856272522|76.516856272522|76.516856272522|76.516856272522|76.516856272522|76.516856272522|76.516856272522|76.516856272522|76.516856272522|76.516856272522|76.516856272522||||||76.516856272522|76.516856272522|76.516856272522|76.516856272522|76.516856272522|76.516856272522|76.516856272522|76.516856272522|76.516856272522|76.516856272522|76.516856272522|76.516856272522|76.516856272522|76.516856272522|83.530950157224|83.530950157224|83.530950157224|83.530950157224|83.530950157224|83.530950157224|83.530950157224|83.530950157224|83.530950157224|83.530950157224|85.6034086814|85.6034086814|85.6034086814|85.6034086814|85.6034086814|85.6034086814|85.6034086814|85.6034086814|85.6034086814|85.6034086814|85.6034086814|85.6034086814|85.6034086814|85.6034086814||88.61269583185|88.61269583185|88.61269583185|88.61269583185|88.61269583185|88.61269583185|88.61269583185|88.61269583185|88.61269583185|88.61269583185|88.61269583185|88.61269583185|88.61269583185|88.61269583185|88.61269583185|88.61269583185|88.61269583185|88.61269583185|88.61269583185|88.61269583185|88.61269583185|88.61269583185|88.61269583185|88.61269583185|88.61269583185|88.61269583185|88.61269583185|88.61269583185|88.61269583185|88.61269583185|88.61269583185|88.61269583185|88.61269583185|88.61269583185|88.61269583185|88.61269583185|88.61269583185|88.61269583185|88.61269583185|88.61269583185|88.61269583185|88.61269583185|88.61269583185|88.61269583185|88.61269583185|88.61269583185|88.61269583185|88.61269583185|88.61269583185|88.61269583185|88.61269583185|88.61269583185|88.61269583185|88.61269583185|88.61269583185|88.61269583185|88.61269583185|88.61269583185|88.61269583185|88.61269583185|88.61269583185|88.61269583185|88.61269583185|88.61269583185||88.61269583185|88.61269583185|88.61269583185|88.61269583185|88.61269583185|91.372134287327|91.372134287327|91.372134287327|91.372134287327|91.372134287327|91.372134287327|91.372134287327|91.372134287327|91.372134287327|91.372134287327|91.372134287327|91.372134287327|91.372134287327|91.372134287327|91.372134287327|91.372134287327|91.372134287327|88.483159141362|88.483159141362|88.483159141362|88.483159141362|88.483159141362|88.483159141362|88.483159141362|88.483159141362|88.483159141362|88.483159141362|88.483159141362|88.483159141362|88.483159141362
08596|40405|/equities/takween-advanced-industries|TADAWULALL|189.91395264194|189.91395264194|189.91395264194|189.91395264194|189.91395264194|189.91395264194|189.91395264194|189.91395264194|189.91395264194|189.91395264194|189.91395264194|189.91395264194|189.91395264194|189.91395264194|189.91395264194|189.91395264194|189.91395264194|189.91395264194|189.91395264194|189.91395264194|189.91395264194|189.91395264194|189.91395264194|189.91395264194|189.91395264194|189.91395264194|189.91395264194|189.91395264194|189.91395264194|189.91395264194|189.91395264194|189.91395264194|189.91395264194|189.91395264194|189.91395264194|189.91395264194|189.91395264194|189.91395264194|189.91395264194|215.09026857913|215.09026857913|215.09026857913|215.09026857913|215.09026857913|215.09026857913|215.09026857913|215.09026857913|215.09026857913|215.09026857913|215.09026857913|215.09026857913|215.09026857913|215.09026857913|215.09026857913|215.09026857913|215.09026857913|215.09026857913|215.09026857913|215.09026857913|215.09026857913||||||215.09026857913|215.09026857913|215.09026857913|215.09026857913|215.09026857913|215.09026857913|215.09026857913|215.09026857913|215.09026857913|215.09026857913|215.09026857913|215.09026857913|215.09026857913|215.09026857913|215.09026857913|215.09026857913|215.09026857913|182.19959727843|182.19959727843|182.19959727843|182.19959727843|182.19959727843|182.19959727843|182.19959727843|182.19959727843|182.19959727843|182.19959727843|182.19959727843|182.19959727843|182.19959727843|182.19959727843|182.19959727843|182.19959727843|182.19959727843|182.19959727843|182.19959727843|182.19959727843|182.19959727843|182.19959727843|182.19959727843|182.19959727843|182.19959727843|182.19959727843||||||182.19959727843|182.19959727843|182.19959727843|182.19959727843|182.19959727843|182.19959727843|182.19959727843|182.19959727843|182.19959727843|182.19959727843|182.19959727843|182.19959727843|182.19959727843|182.19959727843|182.19959727843|182.19959727843|182.19959727843|182.19959727843|182.19959727843|182.19959727843|182.19959727843|182.19959727843|182.19959727843|182.19959727843|182.19959727843|182.19959727843|182.19959727843|182.19959727843|182.19959727843|182.19959727843|182.19959727843|182.19959727843|182.19959727843|182.19959727843|182.19959727843|182.19959727843|182.19959727843|182.19959727843||182.19959727843|182.19959727843|182.19959727843|182.19959727843|182.19959727843|182.19959727843|182.19959727843|182.19959727843|182.19959727843|182.19959727843|182.19959727843|182.19959727843|182.19959727843|182.19959727843|182.19959727843|182.19959727843|182.19959727843|182.19959727843|182.19959727843|182.19959727843|182.19959727843|182.19959727843|182.19959727843|182.19959727843|182.19959727843|182.19959727843|182.19959727843|182.19959727843|182.19959727843|182.19959727843|182.19959727843|182.19959727843|182.19959727843|182.19959727843|182.19959727843|182.19959727843|182.19959727843|182.19959727843|182.19959727843|182.19959727843|182.19959727843|182.19959727843|182.19959727843|182.19959727843|182.19959727843|182.19959727843|182.19959727843|182.19959727843|182.19959727843|182.19959727843|182.19959727843|182.19959727843|182.19959727843|182.19959727843|182.19959727843|182.19959727843|182.19959727843|182.19959727843|182.19959727843|182.19959727843|182.19959727843|182.19959727843|182.19959727843|182.19959727843||182.19959727843|182.19959727843|182.19959727843|182.19959727843|182.19959727843|182.19959727843|182.19959727843|182.19959727843|182.19959727843|182.19959727843|182.19959727843|182.19959727843|182.19959727843|182.19959727843|182.19959727843|182.19959727843|182.19959727843|182.19959727843|182.19959727843|182.19959727843|182.19959727843|182.19959727843|182.19959727843|182.19959727843|182.19959727843|182.19959727843|182.19959727843|182.19959727843|182.19959727843|182.19959727843|182.19959727843|182.19959727843|182.19959727843|182.19959727843|182.19959727843
08597|1011863|/equities/taleem-reit-fund|TADAWULALL|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991||||||76.94232500991|76.94232500991|76.94232500991|76.94232500991|77.601158848534|77.601158848534|77.601158848534|77.601158848534|77.601158848534|77.601158848534|77.601158848534|77.601158848534|77.601158848534|77.601158848534|77.601158848534|77.601158848534|77.601158848534|77.601158848534|77.601158848534|77.601158848534|77.601158848534|77.601158848534|77.601158848534|77.601158848534|77.601158848534|77.601158848534|77.601158848534|77.601158848534|77.601158848534|77.601158848534|77.601158848534|73.154119899824|73.154119899824|73.154119899824|73.154119899824|73.154119899824|73.154119899824|73.154119899824|73.154119899824|73.154119899824|73.154119899824|73.154119899824|73.154119899824||||||73.154119899824|73.154119899824|73.154119899824|73.154119899824|73.154119899824|73.154119899824|73.154119899824|73.154119899824|73.154119899824|73.154119899824|73.154119899824|73.154119899824|73.154119899824|73.154119899824|73.154119899824|73.154119899824|73.154119899824|73.154119899824|73.154119899824|73.154119899824|73.154119899824|73.154119899824||73.154119899824|73.154119899824|73.154119899824|73.154119899824|73.154119899824|73.154119899824|73.154119899824|73.154119899824|73.154119899824|73.154119899824|73.154119899824|73.154119899824|73.154119899824|73.154119899824|73.154119899824||73.154119899824|73.154119899824|73.154119899824|73.154119899824|73.154119899824|73.154119899824|73.154119899824|73.154119899824|73.154119899824|73.154119899824|73.154119899824|73.154119899824|73.154119899824|73.154119899824|73.154119899824|77.411767089761|77.411767089761|77.411767089761|77.411767089761|77.411767089761|78.746520614171|78.746520614171|78.746520614171|78.746520614171|78.746520614171|78.746520614171|78.746520614171|78.746520614171|78.746520614171|78.746520614171|78.746520614171|78.746520614171|78.746520614171|78.746520614171|78.746520614171|78.746520614171|78.746520614171|78.746520614171|||78.746520614171|80.568991195002|80.568991195002|||||80.568991195002||80.568991195002|80.568991195002|80.568991195002|80.568991195002|80.568991195002||80.568991195002|80.568991195002|80.568991195002|80.568991195002|80.568991195002|80.568991195002|80.568991195002|80.568991195002|80.568991195002||80.568991195002|80.568991195002|80.568991195002|80.568991195002|80.568991195002|80.568991195002|80.568991195002|80.568991195002|80.568991195002|80.568991195002|80.568991195002||80.568991195002|80.568991195002|80.568991195002|80.568991195002|80.568991195002|80.568991195002|80.568991195002|80.568991195002|80.568991195002|82.24262868882|82.24262868882|82.24262868882|82.24262868882|82.24262868882|82.24262868882|82.24262868882|82.24262868882|82.24262868882|82.24262868882|82.24262868882||82.24262868882|82.24262868882
08598|1176205|/equities/tanmiah-food-company-scjsc|TADAWULALL|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357||||||119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|111.56378549544|111.56378549544|111.56378549544|111.56378549544|111.56378549544|111.56378549544|111.56378549544|111.56378549544|111.56378549544|111.56378549544|111.56378549544|111.56378549544|111.56378549544|111.56378549544|111.56378549544|111.56378549544|111.56378549544|111.56378549544||||||111.56378549544|111.56378549544|111.56378549544|111.56378549544|111.56378549544|111.56378549544|111.56378549544|111.56378549544|111.56378549544|111.56378549544|111.56378549544|111.56378549544|111.56378549544|111.56378549544|111.56378549544|111.56378549544|111.56378549544|111.56378549544|111.56378549544|111.56378549544|111.56378549544|111.56378549544|111.56378549544|111.56378549544|111.56378549544|111.56378549544|111.56378549544|111.56378549544|111.56378549544|111.56378549544|111.56378549544|111.56378549544|111.56378549544|111.56378549544|111.56378549544|111.56378549544|111.56378549544|111.56378549544||111.56378549544|111.56378549544|111.56378549544|109.11844122753|109.11844122753|109.11844122753|109.11844122753|109.11844122753|109.11844122753|109.11844122753|109.11844122753|109.11844122753|109.11844122753|109.11844122753|109.11844122753|109.11844122753|109.11844122753|109.11844122753|109.11844122753|109.11844122753|109.11844122753|109.11844122753|109.11844122753|109.11844122753|109.11844122753|109.11844122753|109.11844122753|109.11844122753|109.11844122753|109.11844122753|109.11844122753|109.11844122753|109.11844122753|109.11844122753|109.11844122753|109.11844122753|109.11844122753|109.11844122753|109.11844122753|109.11844122753|109.11844122753|109.11844122753|109.11844122753|109.11844122753|109.11844122753|109.11844122753|109.11844122753|109.11844122753|109.11844122753|109.11844122753|109.11844122753|109.11844122753|109.11844122753|98.385560439216|98.385560439216|98.385560439216|98.385560439216|98.385560439216|98.385560439216|98.385560439216|98.385560439216|98.385560439216|98.385560439216|98.385560439216||98.385560439216|98.385560439216|98.385560439216|98.385560439216|98.385560439216|98.385560439216|98.385560439216|98.385560439216|98.385560439216|98.385560439216|98.385560439216|98.385560439216|98.385560439216|98.385560439216|98.385560439216|98.385560439216|98.385560439216|98.385560439216|98.385560439216|98.385560439216|98.385560439216|98.385560439216|98.385560439216|98.385560439216|98.385560439216|98.385560439216|98.385560439216|98.385560439216|98.385560439216|98.385560439216|98.385560439216|98.385560439216|98.385560439216|98.385560439216|98.385560439216
08599|11726|/equities/tihama|TADAWULALL|607.0724821609|607.0724821609|607.0724821609|607.0724821609|607.0724821609|607.0724821609|607.0724821609|607.0724821609|607.0724821609|607.0724821609|607.0724821609|607.0724821609|607.0724821609|607.0724821609|607.0724821609|607.0724821609|607.0724821609|607.0724821609|607.0724821609|607.0724821609|607.0724821609|607.0724821609|607.0724821609|607.0724821609|607.0724821609|607.0724821609|607.0724821609|607.0724821609|607.0724821609|607.0724821609|607.0724821609|607.0724821609|607.0724821609|607.0724821609|607.0724821609|607.0724821609|607.0724821609|607.0724821609|607.0724821609|607.0724821609|607.0724821609|607.0724821609|607.0724821609|607.0724821609|607.0724821609|607.0724821609|607.0724821609|607.0724821609|607.0724821609|607.0724821609|607.0724821609|607.0724821609|607.0724821609|607.0724821609|607.0724821609|607.0724821609|607.0724821609|607.0724821609|607.0724821609|607.0724821609||||||607.0724821609|607.0724821609|607.0724821609|607.0724821609|607.0724821609|607.0724821609|607.0724821609|607.0724821609|607.0724821609|607.0724821609|607.0724821609|607.0724821609|607.0724821609|607.0724821609|607.0724821609|607.0724821609|607.0724821609|607.0724821609|607.0724821609|607.0724821609|607.0724821609|607.0724821609|607.0724821609|607.0724821609|607.0724821609|607.0724821609|607.0724821609|607.0724821609|607.0724821609|607.0724821609|607.0724821609|607.0724821609|607.0724821609|607.0724821609|607.0724821609|607.0724821609|607.0724821609|607.0724821609|607.0724821609|607.0724821609|607.0724821609|607.0724821609|607.0724821609||||||607.0724821609|607.0724821609|480.66293649269|480.66293649269|480.66293649269|480.66293649269|480.66293649269|480.66293649269|480.66293649269|480.66293649269|480.66293649269|480.66293649269|480.66293649269|480.66293649269|480.66293649269|480.66293649269|480.66293649269|480.66293649269|480.66293649269|480.66293649269|480.66293649269|480.66293649269|480.66293649269|480.66293649269|480.66293649269|480.66293649269|480.66293649269|480.66293649269|480.66293649269|480.66293649269|480.66293649269|480.66293649269|480.66293649269|480.66293649269|480.66293649269|480.66293649269|480.66293649269|480.66293649269||480.66293649269|480.66293649269|480.66293649269|445.49139116056|445.49139116056|445.49139116056|445.49139116056|445.49139116056|445.49139116056|445.49139116056|445.49139116056|445.49139116056|445.49139116056|445.49139116056|445.49139116056|445.49139116056|445.49139116056|445.49139116056|445.49139116056|445.49139116056|445.49139116056|445.49139116056|445.49139116056|445.49139116056|445.49139116056|445.49139116056|445.49139116056|445.49139116056|445.49139116056|445.49139116056|445.49139116056|445.49139116056|359.93196399848|359.93196399848|359.93196399848|359.93196399848|359.93196399848|359.93196399848|359.93196399848|359.93196399848|359.93196399848|359.93196399848|359.93196399848|359.93196399848|359.93196399848|359.93196399848|359.93196399848|359.93196399848|359.93196399848|359.93196399848|359.93196399848|359.93196399848|359.93196399848|359.93196399848|359.93196399848|359.93196399848|359.93196399848|359.93196399848|359.93196399848|359.93196399848|359.93196399848|359.93196399848|359.93196399848|359.93196399848||359.93196399848|359.93196399848|359.93196399848|359.93196399848|359.93196399848|359.93196399848|359.93196399848|359.93196399848|359.93196399848|359.93196399848|359.93196399848|359.93196399848|359.93196399848|359.93196399848|359.93196399848|359.93196399848|359.93196399848|359.93196399848|359.93196399848|359.93196399848|359.93196399848|359.93196399848|359.93196399848|359.93196399848|359.93196399848|359.93196399848|359.93196399848|359.93196399848|359.93196399848|359.93196399848|359.93196399848|359.93196399848|359.93196399848|359.93196399848|359.93196399848
08600|11681|/equities/nat-industry|TADAWULALL/MSCI_EEM|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653||||||138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|130.82291893092|130.82291893092|130.82291893092|130.82291893092|130.82291893092|130.82291893092||||||130.82291893092|130.82291893092|130.82291893092|130.82291893092|130.82291893092|130.82291893092|130.82291893092|130.82291893092|130.82291893092|130.82291893092|130.82291893092|130.82291893092|130.82291893092|130.82291893092|130.82291893092|130.82291893092|130.82291893092|130.82291893092|130.82291893092|130.82291893092|130.82291893092|130.82291893092|130.82291893092|130.82291893092|138.39740913276|138.39740913276|138.39740913276|138.39740913276|138.39740913276|138.39740913276|138.39740913276|138.39740913276|138.39740913276|138.39740913276|138.39740913276|135.53756648003|135.53756648003|135.53756648003||135.53756648003|135.53756648003|135.53756648003|135.53756648003|135.53756648003|135.53756648003|135.53756648003|135.53756648003|135.53756648003|135.53756648003|135.53756648003|135.53756648003|135.53756648003|135.53756648003|135.53756648003|135.53756648003|132.79664375297|132.79664375297|132.79664375297|132.79664375297|132.79664375297|132.79664375297|132.79664375297|132.79664375297|132.79664375297|132.79664375297|132.79664375297|132.79664375297|132.79664375297|132.79664375297|132.79664375297|132.79664375297|132.79664375297|132.79664375297|132.79664375297|132.79664375297|132.79664375297|132.79664375297|132.79664375297|132.79664375297|132.79664375297|132.79664375297|132.79664375297|132.79664375297|132.79664375297|132.79664375297|132.79664375297|132.79664375297|132.79664375297|132.79664375297|132.79664375297|132.79664375297|132.79664375297|132.79664375297|132.79664375297|132.79664375297|132.79664375297|132.79664375297|132.79664375297|132.79664375297|132.79664375297|132.79664375297|132.79664375297|132.79664375297||132.79664375297|132.79664375297|132.79664375297|132.79664375297|132.79664375297|132.79664375297|132.79664375297|132.79664375297|132.79664375297|132.79664375297|132.79664375297|132.79664375297|132.79664375297|132.79664375297|132.79664375297|132.79664375297|132.79664375297|132.79664375297|132.79664375297|132.79664375297|132.79664375297|132.79664375297|132.79664375297|132.79664375297|132.79664375297|132.79664375297|132.79664375297|132.79664375297|132.79664375297|132.79664375297|132.79664375297|132.79664375297|132.79664375297|132.79664375297|132.79664375297
08601|11614|/equities/tawuniya|TADAWULALL/MSCI_EEM|179.4628220004|179.4628220004|179.4628220004|179.4628220004|179.4628220004|179.4628220004|179.4628220004|179.4628220004|179.4628220004|179.4628220004|179.4628220004|179.4628220004|179.4628220004|179.4628220004|179.4628220004|179.4628220004|179.4628220004|179.4628220004|179.4628220004|179.4628220004|179.4628220004|179.4628220004|179.4628220004|179.4628220004|179.4628220004|179.4628220004|179.4628220004|179.4628220004|179.4628220004|179.4628220004|179.4628220004|179.4628220004|179.4628220004|179.4628220004|179.4628220004|179.4628220004|179.4628220004|179.4628220004|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705||||||104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705||||||104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705||104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|110.21894819668|110.21894819668|110.21894819668|110.21894819668|110.21894819668|110.21894819668|110.21894819668|110.21894819668|110.21894819668|110.21894819668|110.21894819668|110.21894819668|110.21894819668|110.21894819668||110.21894819668|110.21894819668|110.21894819668|110.21894819668|110.21894819668|110.21894819668|110.21894819668|89.001088660112|89.001088660112|89.001088660112|89.001088660112|89.001088660112|89.001088660112|89.001088660112|89.001088660112|89.001088660112|89.001088660112|89.001088660112|89.001088660112|89.001088660112|89.001088660112|89.001088660112|89.001088660112|89.001088660112|89.001088660112|89.001088660112|89.001088660112|89.001088660112|89.001088660112|89.001088660112|89.001088660112|89.001088660112|89.001088660112|89.001088660112|89.001088660112
08602|11718|/equities/tabuk-cement|TADAWULALL|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|218.25209421184|218.25209421184|218.25209421184|218.25209421184|218.25209421184|218.25209421184|218.25209421184|218.25209421184|218.25209421184|218.25209421184|218.25209421184|218.25209421184||||||218.25209421184|218.25209421184|218.25209421184|218.25209421184|218.25209421184|218.25209421184|218.25209421184|218.25209421184|218.25209421184|218.25209421184|218.25209421184|218.25209421184|218.25209421184|218.25209421184|218.25209421184|218.25209421184|218.25209421184|218.25209421184|218.25209421184|218.25209421184|218.25209421184|218.25209421184|218.25209421184|218.25209421184|218.25209421184|218.25209421184|218.25209421184|218.25209421184|218.25209421184|218.25209421184|218.25209421184|218.25209421184|218.25209421184|218.25209421184|218.25209421184|218.25209421184|218.25209421184|218.25209421184|218.25209421184|218.25209421184|218.25209421184|218.25209421184|218.25209421184||||||218.25209421184|218.25209421184|218.25209421184|218.25209421184|218.25209421184|218.25209421184|218.25209421184|218.25209421184|218.25209421184|218.25209421184|218.25209421184|218.25209421184|218.25209421184|218.25209421184|218.25209421184|218.25209421184|218.25209421184|218.25209421184|218.25209421184|218.25209421184|218.25209421184|218.25209421184|218.25209421184|218.25209421184|218.25209421184|218.25209421184|218.25209421184|218.25209421184|218.25209421184|218.25209421184|218.25209421184|218.25209421184|218.25209421184|218.25209421184|218.25209421184|218.25209421184|218.25209421184|218.25209421184||218.25209421184|218.25209421184|218.25209421184|218.25209421184|218.25209421184|218.25209421184|218.25209421184|218.25209421184|218.25209421184|218.25209421184|218.25209421184|218.25209421184|218.25209421184|223.54565533005|223.54565533005|223.54565533005|223.54565533005|223.54565533005|223.54565533005|223.54565533005|223.54565533005|223.54565533005|223.54565533005|223.54565533005|223.54565533005|223.54565533005|223.54565533005|223.54565533005|223.54565533005|223.54565533005|223.54565533005|223.54565533005|223.54565533005|223.54565533005|223.54565533005|223.54565533005|223.54565533005|223.54565533005|223.54565533005|223.54565533005|223.54565533005|223.54565533005|223.54565533005|223.54565533005|223.54565533005|223.54565533005|223.54565533005|223.54565533005|223.54565533005|223.54565533005|223.54565533005|223.54565533005|223.54565533005|223.54565533005|223.54565533005|223.54565533005|223.54565533005|223.54565533005|223.54565533005|223.54565533005|223.54565533005|223.54565533005|223.54565533005|223.54565533005||223.54565533005|223.54565533005|223.54565533005|223.54565533005|223.54565533005|223.54565533005|223.54565533005|223.54565533005|223.54565533005|223.54565533005|223.54565533005|223.54565533005|223.54565533005|223.54565533005|223.54565533005|223.54565533005|212.60904600363|212.60904600363|212.60904600363|212.60904600363|212.60904600363|212.60904600363|212.60904600363|212.60904600363|212.60904600363|212.60904600363|212.60904600363|212.60904600363|212.60904600363|212.60904600363|212.60904600363|212.60904600363|212.60904600363|212.60904600363|212.60904600363
08603|11735|/equities/tourism-ent|TADAWULALL|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228||||||186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|186.57008105228|150.63710582806|150.63710582806|150.63710582806|150.63710582806|150.63710582806|150.63710582806|150.63710582806|150.63710582806|150.63710582806|150.63710582806|150.63710582806|150.63710582806|150.63710582806|150.63710582806|150.63710582806|150.63710582806|150.63710582806|150.63710582806|150.63710582806|150.63710582806|150.63710582806|150.63710582806|150.63710582806|150.63710582806|150.63710582806|150.63710582806|150.63710582806|150.63710582806|150.63710582806|150.63710582806|150.63710582806|150.63710582806|150.63710582806|150.63710582806|150.63710582806|150.63710582806|150.63710582806||||||150.63710582806|150.63710582806|150.63710582806|150.63710582806|150.63710582806|150.63710582806|150.63710582806|150.63710582806|150.63710582806|150.63710582806|150.63710582806|150.63710582806|150.63710582806|150.63710582806|150.63710582806|150.63710582806|150.63710582806|150.63710582806|150.63710582806|150.63710582806|150.63710582806|150.63710582806|150.63710582806|150.63710582806|150.63710582806|150.63710582806|150.63710582806|150.63710582806|150.63710582806|150.63710582806|150.63710582806|150.63710582806|150.63710582806|150.63710582806|150.63710582806|150.63710582806|150.63710582806|150.63710582806||150.63710582806|150.63710582806|150.63710582806|150.63710582806|150.63710582806|150.63710582806|150.63710582806|150.63710582806|150.63710582806|150.63710582806|150.63710582806|150.63710582806|150.63710582806|150.63710582806|150.63710582806|150.63710582806|150.63710582806|150.63710582806|150.63710582806|150.63710582806|150.63710582806|150.63710582806|150.63710582806|150.63710582806|150.63710582806|150.63710582806|150.63710582806|150.63710582806|150.63710582806|150.63710582806|150.63710582806|150.63710582806|150.63710582806|150.63710582806|150.63710582806|150.63710582806|150.63710582806|150.63710582806|150.63710582806|150.63710582806|150.63710582806|150.63710582806|150.63710582806|150.63710582806|150.63710582806|150.63710582806|150.63710582806|150.63710582806|150.63710582806|150.63710582806|150.63710582806|150.63710582806|150.63710582806|150.63710582806|150.63710582806|150.63710582806|150.63710582806|150.63710582806|150.63710582806|150.63710582806|150.63710582806|131.05944581257|131.05944581257|131.05944581257||125.22520357788|125.22520357788|125.22520357788|125.22520357788|125.22520357788|125.22520357788|125.22520357788|125.22520357788|125.22520357788|125.22520357788|125.22520357788|125.22520357788|125.22520357788|125.22520357788|125.22520357788|124.62203293846|124.62203293846|124.62203293846|124.62203293846|124.62203293846|124.62203293846|124.62203293846|124.62203293846|124.62203293846|124.62203293846|124.62203293846|124.62203293846|124.62203293846|124.62203293846|124.62203293846|124.62203293846|124.62203293846|124.62203293846|124.62203293846|124.62203293846
08604|1172117|/equities/theeb-rent-a-car-company-sjsc|TADAWULALL|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|113.3052484559|113.3052484559|113.3052484559|113.3052484559|113.3052484559|113.3052484559|113.3052484559|113.3052484559|113.3052484559|113.3052484559|113.3052484559|113.3052484559|113.3052484559|113.3052484559|113.3052484559|113.3052484559|113.3052484559|113.3052484559|113.3052484559|113.3052484559|113.3052484559|136.25297440523|136.25297440523|136.25297440523|136.25297440523||||||136.25297440523|136.25297440523|136.25297440523|136.25297440523|140.20247821659|140.20247821659|140.20247821659|140.20247821659|140.20247821659|140.20247821659|140.20247821659|140.20247821659|140.20247821659|140.20247821659|140.20247821659|140.20247821659|140.20247821659|140.20247821659|140.20247821659|140.20247821659|140.20247821659|140.20247821659|140.20247821659|140.20247821659|140.20247821659|140.20247821659|140.20247821659|140.20247821659|134.71551527927|134.71551527927|134.71551527927|134.71551527927|134.71551527927|134.71551527927|134.71551527927|134.71551527927|134.71551527927|134.71551527927|134.71551527927|134.71551527927|134.71551527927|134.71551527927|134.71551527927||||||134.71551527927|134.71551527927|134.71551527927|134.71551527927|134.71551527927|134.71551527927|134.71551527927|134.71551527927|134.71551527927|134.71551527927|134.71551527927|134.71551527927|134.71551527927|134.71551527927|134.71551527927|134.71551527927|134.71551527927|134.71551527927|134.71551527927|134.71551527927|134.71551527927|134.71551527927|134.71551527927|134.71551527927|134.71551527927|134.71551527927|134.71551527927|134.71551527927|134.71551527927|134.71551527927|134.71551527927|134.71551527927|134.71551527927|134.71551527927|134.71551527927|134.71551527927|134.71551527927|134.71551527927||134.71551527927|134.71551527927|134.71551527927|134.71551527927|134.71551527927|134.71551527927|134.71551527927|134.71551527927|134.71551527927|134.71551527927|134.71551527927|134.71551527927|134.71551527927|134.71551527927|134.71551527927|134.71551527927|134.71551527927|134.71551527927|134.71551527927|134.71551527927|134.71551527927|134.71551527927|134.71551527927|134.71551527927|134.71551527927|134.71551527927|134.71551527927|134.71551527927|134.71551527927|134.71551527927|134.71551527927|134.71551527927|134.71551527927|134.71551527927|134.71551527927|134.71551527927|134.71551527927|134.71551527927|134.71551527927|134.71551527927|134.71551527927|134.71551527927|134.71551527927|134.71551527927|134.71551527927|134.71551527927|134.71551527927|134.71551527927|134.71551527927|134.71551527927|134.71551527927|134.71551527927|134.71551527927|134.71551527927|134.71551527927|134.71551527927|134.71551527927|134.71551527927|134.71551527927|134.71551527927|134.71551527927|134.71551527927|134.71551527927|125.64987667702||125.64987667702|125.64987667702|125.64987667702|125.64987667702|125.64987667702|125.64987667702|125.64987667702|125.64987667702|125.64987667702|125.64987667702|125.64987667702|125.64987667702|125.64987667702|125.64987667702|125.64987667702|125.64987667702|125.64987667702|125.64987667702|125.64987667702|125.64987667702|125.64987667702|125.64987667702|125.64987667702|125.64987667702|125.64987667702|125.64987667702|125.64987667702|125.64987667702|125.64987667702|125.64987667702|125.64987667702|125.64987667702|125.64987667702|125.64987667702|125.64987667702
08605|11734|/equities/natl-agr-mktin|TADAWULALL|199.18923888349|199.18923888349|199.18923888349|199.18923888349|199.18923888349|199.18923888349|199.18923888349|199.18923888349|199.18923888349|199.18923888349|199.18923888349|199.18923888349|199.18923888349|199.18923888349|199.18923888349|199.18923888349|199.18923888349|199.18923888349|199.18923888349|199.18923888349|199.18923888349|199.18923888349|199.18923888349|199.18923888349|199.18923888349|199.18923888349|199.18923888349|199.18923888349|199.18923888349|199.18923888349|199.18923888349|199.18923888349|199.18923888349|199.18923888349|199.18923888349|199.18923888349|199.18923888349|199.18923888349|199.18923888349|199.18923888349|199.18923888349|199.18923888349|199.18923888349|199.18923888349|199.18923888349|199.18923888349|199.18923888349|199.18923888349|199.18923888349|199.18923888349|225.23801535986|225.23801535986|225.23801535986|225.23801535986|225.23801535986|225.23801535986|225.23801535986|225.23801535986|225.23801535986|225.23801535986||||||225.23801535986|225.23801535986|225.23801535986|225.23801535986|225.23801535986|225.23801535986|225.23801535986|225.23801535986|225.23801535986|225.23801535986|225.23801535986|225.23801535986|225.23801535986|225.23801535986|225.23801535986|225.23801535986|225.23801535986|225.23801535986|225.23801535986|225.23801535986|225.23801535986|225.23801535986|225.23801535986|225.23801535986|225.23801535986|225.23801535986|225.23801535986|225.23801535986|225.23801535986|225.23801535986|225.23801535986|225.23801535986|225.23801535986|225.23801535986|225.23801535986|225.23801535986|225.23801535986|225.23801535986|225.23801535986|225.23801535986|225.23801535986|225.23801535986|225.23801535986||||||225.23801535986|225.23801535986|225.23801535986|225.23801535986|225.23801535986|225.23801535986|225.23801535986|225.23801535986|225.23801535986|225.23801535986|225.23801535986|225.23801535986|225.23801535986|225.23801535986|225.23801535986|225.23801535986|225.23801535986|180.65723057168|180.65723057168|180.65723057168|180.65723057168|180.65723057168|180.65723057168|180.65723057168|130.37348221585|130.37348221585|130.37348221585|130.37348221585|130.37348221585|144.76291607356|119.724856776|133.02761864|110.002|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08606|11632|/equities/uca|TADAWULALL|172.12209450151|172.12209450151|172.12209450151|172.12209450151|172.12209450151|172.12209450151|172.12209450151|182.90430317359|182.90430317359|182.90430317359|182.90430317359|182.90430317359|182.90430317359|182.90430317359|182.90430317359|182.90430317359|182.90430317359|182.90430317359|182.90430317359|182.90430317359|182.90430317359|182.90430317359|182.90430317359|182.90430317359|182.90430317359|182.90430317359|194.07321680046|194.07321680046|194.07321680046|194.07321680046|194.07321680046|194.07321680046|194.07321680046|194.07321680046|194.07321680046|194.07321680046|194.07321680046|194.07321680046|194.07321680046|194.07321680046|194.07321680046|194.07321680046|194.07321680046|194.07321680046|194.07321680046|194.07321680046|194.07321680046|194.07321680046|194.07321680046|194.07321680046|194.07321680046|194.07321680046|194.07321680046|194.07321680046|194.07321680046|238.06238414227|238.06238414227|238.06238414227|238.06238414227|238.06238414227||||||238.06238414227|238.06238414227|238.06238414227|238.06238414227|207.31001632118|207.31001632118|207.31001632118|207.31001632118|207.31001632118|207.31001632118|207.31001632118|207.31001632118|207.31001632118|207.31001632118|207.31001632118|207.31001632118|207.31001632118|207.31001632118|207.31001632118|207.31001632118|207.31001632118|207.31001632118|207.31001632118|207.31001632118|207.31001632118|207.31001632118|207.31001632118|207.31001632118|207.31001632118|207.31001632118|207.31001632118|207.31001632118|207.31001632118|207.31001632118|207.31001632118|207.31001632118|207.31001632118|207.31001632118|207.31001632118|207.31001632118|207.31001632118|207.31001632118|207.31001632118||||||207.31001632118|207.31001632118|207.31001632118|207.31001632118|207.31001632118|207.31001632118|207.31001632118|207.31001632118|207.31001632118|207.31001632118|207.31001632118|207.31001632118|207.31001632118|207.31001632118|207.31001632118|207.31001632118|207.31001632118|207.31001632118|207.31001632118|207.31001632118|207.31001632118|207.31001632118|207.31001632118|207.31001632118|207.31001632118|208.90395348628|208.90395348628|208.90395348628|208.90395348628|208.90395348628|208.90395348628|208.90395348628|208.90395348628|208.90395348628|208.90395348628|208.90395348628|208.90395348628|208.90395348628||208.90395348628|208.90395348628|208.90395348628|208.90395348628|208.90395348628|208.90395348628|208.90395348628|208.90395348628|208.90395348628|208.90395348628|208.90395348628|208.90395348628|208.90395348628|208.90395348628|208.90395348628|208.90395348628|208.90395348628|208.90395348628|208.90395348628|208.90395348628|122.55953528362|122.55953528362|122.55953528362|122.55953528362|122.55953528362|122.55953528362|122.55953528362|122.55953528362|122.55953528362|122.55953528362|122.55953528362|122.55953528362|122.55953528362|122.55953528362|122.55953528362|122.55953528362|122.55953528362|122.55953528362|122.55953528362|122.55953528362|122.55953528362|122.55953528362|122.55953528362|122.55953528362|122.55953528362|122.55953528362|122.55953528362|122.55953528362|122.55953528362|122.55953528362|122.55953528362|122.55953528362|122.55953528362|122.55953528362|122.55953528362|122.55953528362|122.55953528362|122.55953528362|122.55953528362|122.55953528362|122.55953528362|122.55953528362|122.55953528362|122.55953528362||122.55953528362|122.55953528362|122.55953528362|122.55953528362|122.55953528362|122.55953528362|122.55953528362|122.55953528362|122.55953528362|122.55953528362|122.55953528362|122.55953528362|122.55953528362|122.55953528362|122.55953528362|122.55953528362|122.55953528362|122.55953528362|122.55953528362|122.55953528362|122.55953528362|122.55953528362|122.55953528362|122.55953528362|122.55953528362|122.55953528362|122.55953528362|122.55953528362|122.55953528362|122.55953528362|122.55953528362|122.55953528362|122.55953528362|122.55953528362|122.55953528362
08607|103951|/equities/umm-al-qura|TADAWULALL|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|303.02984898512|303.02984898512|303.02984898512|303.02984898512|303.02984898512|303.02984898512|303.02984898512|303.02984898512|303.02984898512|303.02984898512|303.02984898512|303.02984898512|303.02984898512||||||303.02984898512|303.02984898512|303.02984898512|303.02984898512|303.02984898512|303.02984898512|303.02984898512|303.02984898512|303.02984898512|303.02984898512|303.02984898512|303.02984898512|303.02984898512|303.02984898512|303.02984898512|303.02984898512|303.02984898512|303.02984898512|303.02984898512|303.02984898512|303.02984898512|303.02984898512|303.02984898512|303.02984898512|303.02984898512|303.02984898512|303.02984898512|303.02984898512|303.02984898512|303.02984898512|303.02984898512|303.02984898512|303.02984898512|303.02984898512|303.02984898512|303.02984898512|303.02984898512|303.02984898512|303.02984898512|303.02984898512|303.02984898512|303.02984898512|303.02984898512||||||303.02984898512|303.02984898512|303.02984898512|303.02984898512|303.02984898512|303.02984898512|303.02984898512|303.02984898512|303.02984898512|303.02984898512|303.02984898512|303.02984898512|296.6576428174|296.6576428174|296.6576428174|296.6576428174|296.6576428174|296.6576428174|296.6576428174|296.6576428174|296.6576428174|296.6576428174|296.6576428174|296.6576428174|296.6576428174|296.6576428174|296.6576428174|296.6576428174|296.6576428174|296.6576428174|296.6576428174|296.6576428174|296.6576428174|296.6576428174|296.6576428174|296.6576428174|296.6576428174|296.6576428174||296.6576428174|296.6576428174|296.6576428174|296.6576428174|296.6576428174|296.6576428174|296.6576428174|296.6576428174|296.6576428174|296.6576428174|296.6576428174|296.6576428174|296.6576428174|296.6576428174|296.6576428174|296.6576428174|296.6576428174|296.6576428174|296.6576428174|296.6576428174|296.6576428174|296.6576428174|296.6576428174|296.6576428174|296.6576428174|296.6576428174|296.6576428174|296.6576428174|296.6576428174|296.6576428174|263.78243761717|263.78243761717|263.78243761717|263.78243761717|263.78243761717|263.78243761717|263.78243761717|263.78243761717|263.78243761717|263.78243761717|263.78243761717|263.78243761717|263.78243761717|263.78243761717|263.78243761717|263.78243761717|263.78243761717|263.78243761717|263.78243761717|263.78243761717|263.78243761717|263.78243761717|263.78243761717|263.78243761717|263.78243761717|263.78243761717|263.78243761717|263.78243761717|263.78243761717|263.78243761717|263.78243761717|263.78243761717|263.78243761717|263.78243761717||263.78243761717|263.78243761717|263.78243761717|263.78243761717|263.78243761717|263.78243761717|263.78243761717|263.78243761717|263.78243761717|263.78243761717|263.78243761717|263.78243761717|263.78243761717|263.78243761717|263.78243761717|263.78243761717|263.78243761717|263.78243761717|263.78243761717|263.78243761717|263.78243761717|263.78243761717|263.78243761717|263.78243761717|263.78243761717|263.78243761717|263.78243761717|263.78243761717|263.78243761717|263.78243761717|263.78243761717|263.78243761717|263.78243761717|271.4090313995|271.4090313995
08608|11624|/equities/saudi-indian|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08609|11643|/equities/food-products|TADAWULALL|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588||||||107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588||||||107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|116.33880977249|116.33880977249|116.33880977249|116.33880977249|116.33880977249|116.33880977249|116.33880977249|116.33880977249||116.33880977249|116.33880977249|111.21300248783|111.21300248783|111.21300248783|111.21300248783|111.21300248783|111.21300248783|111.21300248783|111.21300248783|111.21300248783|111.21300248783|111.21300248783|111.21300248783|111.21300248783|111.21300248783|111.21300248783|111.21300248783|111.21300248783|111.21300248783|111.21300248783|111.21300248783|111.21300248783|111.21300248783|111.21300248783|111.21300248783|111.21300248783|111.21300248783|111.21300248783|111.21300248783|111.21300248783|111.21300248783|111.21300248783|111.21300248783|111.21300248783|111.21300248783|93.413915103928|93.413915103928|93.413915103928|93.413915103928|93.413915103928|93.413915103928|93.413915103928|93.413915103928|93.413915103928|93.413915103928|93.413915103928|93.413915103928|93.413915103928|93.413915103928|93.413915103928|93.413915103928|93.413915103928|93.413915103928|93.413915103928|93.413915103928|93.413915103928|93.413915103928|93.413915103928|93.413915103928|93.413915103928|93.413915103928|93.413915103928|93.413915103928||93.413915103928|93.413915103928|93.413915103928|93.413915103928|93.413915103928|93.413915103928|93.413915103928|93.413915103928|93.413915103928|93.413915103928|93.413915103928|93.413915103928|93.413915103928|93.413915103928|93.413915103928|93.413915103928|93.413915103928|93.413915103928|93.413915103928|93.413915103928|93.413915103928|93.413915103928|93.413915103928|93.413915103928|93.413915103928|93.413915103928|93.413915103928|93.413915103928|93.413915103928|93.413915103928|93.413915103928|93.413915103928|93.413915103928|93.413915103928|93.413915103928
08610|11619|/equities/walaa-insurance|TADAWULALL|136.92905891312|136.92905891312|136.92905891312|136.92905891312|151.60100408884|151.60100408884|151.60100408884|151.60100408884|151.60100408884|151.60100408884|151.60100408884|151.60100408884|151.60100408884|151.60100408884|151.60100408884|151.60100408884|151.60100408884|151.60100408884|151.60100408884|151.60100408884|151.60100408884|151.60100408884|151.60100408884|151.60100408884|151.60100408884|151.60100408884|151.60100408884|151.60100408884|151.60100408884|151.60100408884|151.60100408884|151.60100408884|151.60100408884|151.60100408884|151.60100408884|151.60100408884|151.60100408884|151.60100408884|151.60100408884|151.60100408884|151.60100408884|151.60100408884|151.60100408884|151.60100408884|151.60100408884|151.60100408884|151.60100408884|151.60100408884|151.60100408884|151.60100408884|151.60100408884|151.60100408884|151.60100408884|151.60100408884|151.60100408884|151.60100408884|151.60100408884|151.60100408884|151.60100408884|151.60100408884||||||151.60100408884|151.60100408884|151.60100408884|151.60100408884|151.60100408884|151.60100408884|151.60100408884|151.60100408884|151.60100408884|151.60100408884|151.60100408884|151.60100408884|151.60100408884|151.60100408884|151.60100408884|151.60100408884|151.60100408884|151.60100408884|151.60100408884|151.60100408884|151.60100408884|151.60100408884|151.60100408884|151.60100408884|151.60100408884|151.60100408884|151.60100408884|151.60100408884|151.60100408884|151.60100408884|151.60100408884|151.60100408884|151.60100408884|151.60100408884|151.60100408884|151.60100408884|151.60100408884|151.60100408884|151.60100408884|151.60100408884|151.60100408884|151.60100408884|151.60100408884||||||151.60100408884|151.60100408884|151.60100408884|151.60100408884|151.60100408884|151.60100408884|151.60100408884|151.60100408884|151.60100408884|151.60100408884|151.60100408884|151.60100408884|151.17469145892|151.17469145892|151.17469145892|151.17469145892|151.17469145892|151.17469145892|151.17469145892|151.17469145892|151.17469145892|151.17469145892|151.17469145892|151.17469145892|151.17469145892|151.17469145892|151.17469145892|151.17469145892|151.17469145892|151.17469145892|151.17469145892|151.17469145892|151.17469145892|151.17469145892|151.17469145892|151.17469145892|151.17469145892|151.17469145892||151.17469145892|151.17469145892|151.17469145892|151.17469145892|151.17469145892|151.17469145892|155.07005114365|155.07005114365|155.07005114365|155.07005114365|155.07005114365|155.07005114365|155.07005114365|155.07005114365|155.07005114365|155.07005114365|155.07005114365|155.07005114365|155.07005114365|155.07005114365|155.07005114365|155.07005114365|155.07005114365|155.07005114365|155.07005114365|155.07005114365|155.07005114365|155.07005114365|155.07005114365|155.07005114365|155.07005114365|155.07005114365|155.07005114365|155.07005114365|155.07005114365|155.07005114365|155.07005114365|155.07005114365|155.07005114365|155.07005114365|155.07005114365|155.07005114365|155.07005114365|155.07005114365|155.07005114365|155.07005114365|155.07005114365|155.07005114365|155.07005114365|155.07005114365|155.07005114365|155.07005114365|155.07005114365|155.07005114365|155.07005114365|155.07005114365|155.07005114365|155.07005114365|155.07005114365|155.07005114365|155.07005114365|155.07005114365|155.07005114365|155.07005114365||155.07005114365|155.07005114365|155.07005114365|155.07005114365|155.07005114365|155.07005114365|155.07005114365|155.07005114365|155.07005114365|155.07005114365|155.07005114365|155.07005114365|155.07005114365|155.07005114365|155.07005114365|155.07005114365|155.07005114365|155.07005114365|155.07005114365|155.07005114365|155.07005114365|155.07005114365|155.07005114365|155.07005114365|155.07005114365|155.07005114365|155.07005114365|155.07005114365|155.07005114365|155.07005114365|155.07005114365|155.07005114365|155.07005114365|155.07005114365|155.07005114365
08611|19025|/equities/wataniya-insurance|TADAWULALL|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489||||||123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|140.86545667147|140.86545667147|140.86545667147||||||140.86545667147|140.86545667147|140.86545667147|140.86545667147|140.86545667147|140.86545667147|140.86545667147|140.86545667147|140.86545667147|140.86545667147|140.86545667147|140.86545667147|140.86545667147|140.86545667147|140.86545667147|140.86545667147|140.86545667147|140.86545667147|140.86545667147|140.86545667147|140.86545667147|140.86545667147|140.86545667147|140.86545667147|140.86545667147|140.86545667147|140.86545667147|140.86545667147|140.86545667147|140.86545667147|140.86545667147|140.86545667147|140.86545667147|140.86545667147|140.86545667147|140.86545667147|140.86545667147|140.86545667147||140.86545667147|140.86545667147|140.86545667147|140.86545667147|140.86545667147|140.86545667147|140.86545667147|140.86545667147|140.86545667147|140.86545667147|140.86545667147|140.86545667147|140.86545667147|140.86545667147|140.86545667147|140.86545667147|140.86545667147|140.86545667147|140.86545667147|140.86545667147|140.86545667147|140.86545667147|140.86545667147|140.86545667147|140.86545667147|140.86545667147|140.86545667147|140.86545667147|140.86545667147|140.86545667147|140.86545667147|140.86545667147|140.86545667147|140.86545667147|140.86545667147|140.86545667147|134.80464005461|134.80464005461|134.80464005461|134.80464005461|134.80464005461|134.80464005461|134.80464005461|134.80464005461|134.80464005461|134.80464005461|134.80464005461|134.80464005461|134.80464005461|134.80464005461|134.80464005461|134.80464005461|134.80464005461|134.80464005461|134.80464005461|134.80464005461|134.80464005461|134.80464005461|134.80464005461|134.80464005461|134.80464005461|134.80464005461|134.80464005461|144.53781662622||144.53781662622|144.53781662622|144.53781662622|144.53781662622|144.53781662622|144.53781662622|144.53781662622|144.53781662622|144.53781662622|144.53781662622|144.53781662622|144.53781662622|144.53781662622|139.89741923035|139.89741923035|139.89741923035|139.89741923035|139.89741923035|139.89741923035|139.89741923035|139.89741923035|139.89741923035|139.89741923035|139.89741923035|139.89741923035|139.89741923035|139.89741923035|139.89741923035|139.89741923035|139.89741923035|139.89741923035|139.89741923035|139.89741923035|139.89741923035|139.89741923035
08612|11701|/equities/yansab|TADAWULALL/MSCI_EEM|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|114.94290116152|114.94290116152|114.94290116152|114.94290116152|114.94290116152|114.94290116152|114.94290116152|114.94290116152|114.94290116152|114.94290116152|114.94290116152|114.94290116152|114.94290116152||||||114.94290116152|114.94290116152|114.94290116152|114.94290116152|114.94290116152|114.94290116152|114.94290116152|114.94290116152|114.94290116152|114.94290116152|114.94290116152|114.94290116152|114.94290116152|114.94290116152|117.80919897252|117.80919897252|117.80919897252|117.80919897252|117.80919897252|117.80919897252|117.80919897252|117.80919897252|117.80919897252|117.80919897252|117.80919897252|117.80919897252|117.80919897252|117.80919897252|117.80919897252|117.80919897252|117.80919897252|117.80919897252|117.80919897252|117.80919897252|117.80919897252|117.80919897252|117.80919897252|117.80919897252|116.60582683954|116.60582683954|116.60582683954|116.60582683954|116.60582683954||||||116.60582683954|116.60582683954|116.60582683954|116.60582683954|116.60582683954|116.60582683954|116.60582683954|116.60582683954|116.60582683954|116.60582683954|116.60582683954|116.60582683954|116.60582683954|116.60582683954|116.60582683954|116.60582683954|116.60582683954|116.60582683954|116.60582683954|116.60582683954|116.60582683954|116.60582683954|116.60582683954|116.60582683954|116.60582683954|116.60582683954|116.60582683954|116.60582683954|116.60582683954|116.60582683954|116.60582683954|116.60582683954|116.60582683954|116.60582683954|116.60582683954|116.60582683954|116.60582683954|116.60582683954||116.60582683954|116.60582683954|116.60582683954|116.60582683954|116.60582683954|116.60582683954|116.60582683954|116.60582683954|116.60582683954|116.60582683954|116.60582683954|113.06354594508|113.06354594508|113.06354594508|113.06354594508|113.06354594508|113.06354594508|113.06354594508|113.06354594508|113.06354594508|113.06354594508|113.06354594508|113.06354594508|113.06354594508|113.06354594508|113.06354594508|113.06354594508|113.06354594508|113.06354594508|113.06354594508|113.06354594508|113.06354594508|113.06354594508|113.06354594508|113.06354594508|113.06354594508|113.06354594508|113.06354594508|113.06354594508|113.06354594508|96.498596815697|96.498596815697|96.498596815697|96.498596815697|96.498596815697|96.498596815697|96.498596815697|96.498596815697|96.498596815697|96.498596815697|96.498596815697|96.498596815697|96.498596815697|96.498596815697|96.498596815697|96.498596815697|96.498596815697|96.498596815697|96.498596815697|96.498596815697|96.498596815697|96.498596815697|96.498596815697|96.498596815697||96.498596815697|96.498596815697|96.498596815697|96.498596815697|96.498596815697|96.498596815697|96.498596815697|96.498596815697|96.498596815697|96.498596815697|96.498596815697|96.498596815697|96.498596815697|96.498596815697|96.498596815697|96.498596815697|96.498596815697|96.498596815697|96.498596815697|96.498596815697|96.498596815697|96.498596815697|96.498596815697|96.498596815697|96.498596815697|96.498596815697|96.498596815697|96.498596815697|96.498596815697|96.498596815697|96.498596815697|96.498596815697|96.498596815697|96.498596815697|96.498596815697
08613|11716|/equities/yanbu-cement|TADAWULALL/MSCI_EEM_SMALLCAP|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|252.97414286781|252.97414286781|252.97414286781|252.97414286781|252.97414286781|252.97414286781|252.97414286781|252.97414286781||||||252.97414286781|252.97414286781|252.97414286781|252.97414286781|252.97414286781|252.97414286781|252.97414286781|252.97414286781|252.97414286781|252.97414286781|252.97414286781|252.97414286781|231.17650976232|231.17650976232|231.17650976232|231.17650976232|231.17650976232|231.17650976232|231.17650976232|231.17650976232|231.17650976232|231.17650976232|231.17650976232|231.17650976232|231.17650976232|231.17650976232|231.17650976232|231.17650976232|231.17650976232|231.17650976232|231.17650976232|231.17650976232|231.17650976232|231.17650976232|231.17650976232|231.17650976232|231.17650976232|231.17650976232|231.17650976232|231.17650976232|231.17650976232|231.17650976232|231.17650976232||||||231.17650976232|231.17650976232|231.17650976232|231.17650976232|231.17650976232|231.17650976232|231.17650976232|231.17650976232|231.17650976232|231.17650976232|231.17650976232|231.17650976232|231.17650976232|218.00877948163|218.00877948163|218.00877948163|218.00877948163|218.00877948163|218.00877948163|218.00877948163|218.00877948163|218.00877948163|218.00877948163|218.00877948163|218.00877948163|218.00877948163|218.00877948163|218.00877948163|218.00877948163|218.00877948163|218.00877948163|218.00877948163|218.00877948163|218.00877948163|218.00877948163|218.00877948163|218.00877948163|218.00877948163||218.00877948163|218.00877948163|218.00877948163|218.00877948163|218.00877948163|218.00877948163|218.00877948163|218.00877948163|218.00877948163|218.00877948163|218.00877948163|218.00877948163|218.00877948163|218.00877948163|218.00877948163|218.00877948163|218.00877948163|202.79131891058|202.79131891058|202.79131891058|202.79131891058|202.79131891058|202.79131891058|202.79131891058|202.79131891058|202.79131891058|202.79131891058|202.79131891058|202.79131891058|202.79131891058|202.79131891058|202.79131891058|202.79131891058|202.79131891058|202.79131891058|202.79131891058|202.79131891058|202.79131891058|202.79131891058|202.79131891058|184.55204072566|184.55204072566|184.55204072566|184.55204072566|184.55204072566|184.55204072566|184.55204072566|184.55204072566|184.55204072566|184.55204072566|184.55204072566|184.55204072566|184.55204072566|184.55204072566|184.55204072566|184.55204072566|184.55204072566|184.55204072566|184.55204072566|184.55204072566|184.55204072566|184.55204072566|184.55204072566|184.55204072566||179.51310779|179.51310779|179.51310779|179.51310779|179.51310779|179.51310779|179.51310779|179.51310779|179.51310779|179.51310779|179.51310779|179.51310779|179.51310779|179.51310779|179.51310779|179.51310779|179.51310779|179.51310779|179.51310779|179.51310779|179.51310779|179.51310779|179.51310779|179.51310779|179.51310779|179.51310779|179.51310779|179.51310779|179.51310779|179.51310779|179.51310779|179.51310779|179.51310779|179.51310779|179.51310779
08614|11712|/equities/yamamah-cement|TADAWULALL/MSCI_EEM_SMALLCAP|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|109.51602787406|109.51602787406|109.51602787406|109.51602787406|109.51602787406|109.51602787406|109.51602787406|109.51602787406||||||109.51602787406|109.51602787406|109.51602787406|109.51602787406|109.51602787406|109.51602787406|109.51602787406|109.51602787406|109.51602787406|109.51602787406|109.51602787406|109.51602787406|109.51602787406|109.51602787406|109.51602787406|109.51602787406|109.51602787406|109.51602787406|109.51602787406|109.51602787406|109.51602787406|109.51602787406|109.51602787406|109.51602787406|109.51602787406|109.51602787406|109.51602787406|109.51602787406|109.51602787406|109.51602787406|109.51602787406|109.51602787406|109.51602787406|109.51602787406|109.51602787406|109.51602787406|109.51602787406|109.51602787406|109.51602787406|109.51602787406|109.51602787406|109.51602787406|109.51602787406||||||109.51602787406|109.51602787406|109.51602787406|109.51602787406|109.51602787406|109.51602787406|109.51602787406|109.51602787406|109.51602787406|109.51602787406|109.51602787406|109.51602787406|109.51602787406|109.51602787406|109.51602787406|109.51602787406|109.51602787406|109.51602787406|109.51602787406|109.51602787406|109.51602787406|109.51602787406|109.51602787406|109.51602787406|109.51602787406|109.51602787406|109.51602787406|109.51602787406|109.51602787406|109.51602787406|109.51602787406|109.51602787406|109.51602787406|109.51602787406|109.51602787406|109.51602787406|109.51602787406|109.51602787406||109.51602787406|109.51602787406|109.51602787406|109.51602787406|116.45314151405|116.45314151405|116.45314151405|116.45314151405|116.45314151405|114.26048284819|114.26048284819|114.26048284819|114.26048284819|114.26048284819|114.26048284819|114.26048284819|114.26048284819|114.26048284819|114.26048284819|114.26048284819|114.26048284819|114.26048284819|114.26048284819|114.26048284819|114.26048284819|114.26048284819|114.26048284819|114.26048284819|114.26048284819|114.26048284819|114.26048284819|114.26048284819|114.26048284819|114.26048284819|114.26048284819|114.26048284819|114.26048284819|114.26048284819|114.26048284819|114.26048284819|114.26048284819|114.26048284819|114.26048284819|114.26048284819|114.26048284819|114.26048284819|114.26048284819|114.26048284819|114.26048284819|114.26048284819|114.26048284819|114.26048284819|114.26048284819|114.26048284819|114.26048284819|114.26048284819|114.26048284819|114.26048284819|114.26048284819|114.26048284819|114.26048284819|114.26048284819|114.26048284819|114.26048284819||114.26048284819|114.26048284819|114.26048284819|114.26048284819|114.26048284819|114.26048284819|114.26048284819|114.26048284819|114.26048284819|114.26048284819|114.26048284819|114.26048284819|114.26048284819|114.26048284819|114.26048284819|114.26048284819|114.26048284819|114.26048284819|114.26048284819|114.26048284819|114.26048284819|114.26048284819|114.26048284819|114.26048284819|114.26048284819|114.26048284819|114.26048284819|114.26048284819|114.26048284819|114.26048284819|114.26048284819|114.26048284819|114.26048284819|114.26048284819|114.26048284819
08615|1050725|/equities/zahrat-al-waha|TADAWULALL|154.63272756556|154.63272756556|154.63272756556|154.63272756556|154.63272756556|154.63272756556|154.63272756556|154.63272756556|154.63272756556|154.63272756556|150.4751005377|150.4751005377|150.4751005377|150.4751005377|150.4751005377|150.4751005377|150.4751005377|150.4751005377|150.4751005377|150.4751005377|150.4751005377|150.4751005377|150.4751005377|150.4751005377|150.4751005377|150.4751005377|150.4751005377|150.4751005377|150.4751005377|150.4751005377|150.4751005377|150.4751005377|150.4751005377|150.4751005377|150.4751005377|150.4751005377|150.4751005377|150.4751005377|150.4751005377|150.4751005377|150.4751005377|150.4751005377|150.4751005377|150.4751005377|150.4751005377|150.4751005377|150.4751005377|150.4751005377|130.27921640985|130.27921640985|130.27921640985|130.27921640985|130.27921640985|130.27921640985|130.27921640985|130.27921640985|130.27921640985|130.27921640985|130.27921640985|130.27921640985||||||130.27921640985|130.27921640985|130.27921640985|130.27921640985|130.27921640985|130.27921640985|130.27921640985|130.27921640985|130.27921640985|130.27921640985|130.27921640985|130.27921640985|130.27921640985|130.27921640985|130.27921640985|130.27921640985|130.27921640985|130.27921640985|130.27921640985|130.27921640985|130.27921640985|130.27921640985|130.27921640985|130.27921640985|130.27921640985|130.27921640985|130.27921640985|130.27921640985|130.27921640985|130.27921640985|130.27921640985|130.27921640985|130.27921640985|130.27921640985|130.27921640985|130.27921640985|130.27921640985|130.27921640985|130.27921640985|130.27921640985|130.27921640985|130.27921640985|130.27921640985||||||130.27921640985|130.27921640985|130.27921640985|130.27921640985|130.27921640985|130.27921640985|130.27921640985|130.27921640985|130.27921640985|130.27921640985|130.27921640985|130.27921640985|130.27921640985|130.27921640985|130.27921640985|130.27921640985|130.87864058372|130.87864058372|130.87864058372|130.87864058372|130.87864058372|130.87864058372|130.87864058372|130.87864058372|130.87864058372|130.87864058372|130.87864058372|130.87864058372|130.87864058372|130.87864058372|130.87864058372|130.87864058372|130.87864058372|130.87864058372|130.87864058372|130.87864058372|130.87864058372|130.87864058372||130.87864058372|130.87864058372|130.87864058372|130.87864058372|130.87864058372|130.87864058372|130.87864058372|130.87864058372|130.87864058372|129.08054854252|129.08054854252|129.08054854252|129.08054854252|129.08054854252|129.08054854252|129.08054854252|129.08054854252|129.08054854252|129.08054854252|129.08054854252|129.08054854252|129.08054854252|129.08054854252|129.08054854252|129.08054854252|129.08054854252|129.08054854252|129.08054854252|129.08054854252|129.08054854252|129.08054854252|129.08054854252|129.08054854252|129.08054854252|129.08054854252|129.08054854252|129.08054854252|129.08054854252|129.08054854252|129.08054854252|129.08054854252|129.08054854252|129.08054854252|129.08054854252|129.08054854252|108.15204610144|108.15204610144|108.15204610144|108.15204610144|108.15204610144|108.15204610144|108.15204610144|108.15204610144|108.15204610144|108.15204610144|108.15204610144|108.15204610144|108.15204610144|108.15204610144|108.15204610144|108.15204610144|108.15204610144|108.15204610144|108.15204610144||108.15204610144|108.15204610144|108.15204610144|108.15204610144|108.15204610144|108.15204610144|108.15204610144|108.15204610144|108.15204610144|108.15204610144|108.15204610144|108.15204610144|108.15204610144|108.15204610144|108.15204610144|108.15204610144|108.15204610144|108.15204610144|108.15204610144|108.15204610144|108.15204610144|108.15204610144|108.15204610144|108.15204610144|108.15204610144|108.15204610144|108.15204610144|108.15204610144|108.15204610144|108.15204610144|108.15204610144|108.15204610144|108.15204610144|108.15204610144|108.15204610144
08616|11752|/equities/zain-ksa|TADAWULALL/MSCI_EEM|159.85340864974|159.85340864974|159.85340864974|159.85340864974|159.85340864974|159.85340864974|159.85340864974|159.85340864974|159.85340864974|159.85340864974|159.85340864974|159.85340864974|159.85340864974|159.85340864974|159.85340864974|159.85340864974|159.85340864974|159.85340864974|159.85340864974|159.85340864974|159.85340864974|150.91472923703|150.91472923703|150.91472923703|150.91472923703|150.91472923703|150.91472923703|150.91472923703|150.91472923703|150.91472923703|150.91472923703|150.91472923703|150.91472923703|150.91472923703|150.91472923703|150.91472923703|150.91472923703|150.91472923703|150.91472923703|150.91472923703|150.91472923703|150.91472923703|150.91472923703|150.91472923703|150.91472923703|150.91472923703|150.91472923703|150.91472923703|150.91472923703|150.91472923703|150.91472923703|150.91472923703|150.91472923703|150.91472923703|150.91472923703|150.91472923703|150.91472923703|150.91472923703|150.91472923703|150.91472923703||||||150.91472923703|150.91472923703|150.91472923703|150.91472923703|150.91472923703|150.91472923703|150.91472923703|150.91472923703|150.91472923703|150.91472923703|150.91472923703|150.91472923703|150.91472923703|150.91472923703|150.91472923703|150.91472923703|150.91472923703|150.91472923703|150.91472923703|150.91472923703|150.91472923703|150.91472923703|150.91472923703|150.91472923703|150.91472923703|150.91472923703|150.91472923703|150.91472923703|150.91472923703|150.91472923703|150.91472923703|150.91472923703|150.91472923703|116.6932629456|116.6932629456|116.6932629456|116.6932629456|116.6932629456|116.6932629456|116.6932629456|116.6932629456|116.6932629456|116.6932629456||||||116.6932629456|116.6932629456|116.6932629456|116.6932629456|116.6932629456|116.6932629456|116.6932629456|116.6932629456|116.6932629456|116.6932629456|116.6932629456|116.6932629456|116.6932629456|116.6932629456|116.6932629456|116.6932629456|116.6932629456|116.6932629456|116.6932629456|116.6932629456|116.6932629456|116.6932629456|116.6932629456|120.96577408633|120.96577408633|120.96577408633|120.96577408633|120.96577408633|120.96577408633|120.96577408633|120.96577408633|120.96577408633|120.96577408633|125.82383224948|125.82383224948|125.82383224948|125.82383224948|125.82383224948||125.82383224948|125.82383224948|125.82383224948|125.82383224948|125.82383224948|125.82383224948|125.82383224948|125.82383224948|125.82383224948|125.82383224948|125.82383224948|125.82383224948|125.82383224948|127.92304949164|127.92304949164|127.92304949164|127.92304949164|127.92304949164|127.92304949164|127.92304949164|127.92304949164|127.92304949164|127.92304949164|127.92304949164|127.92304949164|127.92304949164|127.92304949164|127.92304949164|127.92304949164|127.92304949164|127.92304949164|127.92304949164|127.92304949164|127.92304949164|127.92304949164|127.92304949164|127.92304949164|127.92304949164|127.92304949164|127.92304949164|127.92304949164|127.92304949164|127.92304949164|127.92304949164|127.92304949164|127.92304949164|127.92304949164|127.92304949164|127.92304949164|127.92304949164|127.92304949164|127.92304949164|127.92304949164|127.92304949164|127.92304949164|127.92304949164|127.92304949164|127.92304949164|127.92304949164|127.92304949164|127.92304949164|127.92304949164|127.92304949164|127.92304949164||127.92304949164|127.92304949164|127.92304949164|127.92304949164|127.92304949164|127.92304949164|127.92304949164|127.92304949164|127.92304949164|127.92304949164|127.92304949164|123.99248763365|123.99248763365|123.99248763365|123.99248763365|123.99248763365|123.99248763365|123.99248763365|123.99248763365|123.99248763365|123.99248763365|123.99248763365|123.99248763365|123.99248763365|123.99248763365|123.99248763365|123.99248763365|123.99248763365|123.99248763365|123.99248763365|123.99248763365|123.99248763365|123.99248763365|123.99248763365|123.99248763365
08617|11698|/equities/zamil-ind-inv|TADAWULALL|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657||||||279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657||||||279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|299.17192416963|299.17192416963|299.17192416963|299.17192416963|299.17192416963|299.17192416963|299.17192416963|299.17192416963|299.17192416963|299.17192416963|299.17192416963|299.17192416963|299.17192416963|299.17192416963|299.17192416963|299.17192416963|299.17192416963|299.17192416963|299.17192416963|299.17192416963|299.17192416963|299.17192416963|299.17192416963|299.17192416963||299.17192416963|299.17192416963|299.17192416963|299.17192416963|311.02185691822|311.02185691822|311.02185691822|311.02185691822|311.02185691822|311.02185691822|311.02185691822|311.02185691822|311.02185691822|311.02185691822|311.02185691822|311.02185691822|311.02185691822|311.02185691822|311.02185691822|311.02185691822|311.02185691822|311.02185691822|311.02185691822|311.02185691822|311.02185691822|311.02185691822|311.02185691822|311.02185691822|311.02185691822|311.02185691822|311.02185691822|311.02185691822|311.02185691822|311.02185691822|311.02185691822|311.02185691822|311.02185691822|311.02185691822|311.02185691822|311.02185691822|311.02185691822|311.02185691822|311.02185691822|311.02185691822|311.02185691822|311.02185691822|311.02185691822|311.02185691822|311.02185691822|311.02185691822|311.02185691822|311.02185691822|311.02185691822|311.02185691822|311.02185691822|311.02185691822|311.02185691822|311.02185691822|311.02185691822|311.02185691822|311.02185691822|311.02185691822|311.02185691822|311.02185691822||311.02185691822|311.02185691822|311.02185691822|311.02185691822|311.02185691822|311.02185691822|311.02185691822|311.02185691822|311.02185691822|311.02185691822|311.02185691822|311.02185691822|311.02185691822|311.02185691822|311.02185691822|311.02185691822|311.02185691822|311.02185691822|311.02185691822|311.02185691822|311.02185691822|311.02185691822|311.02185691822|311.02185691822|311.02185691822|311.02185691822|311.02185691822|311.02185691822|311.02185691822|311.02185691822|311.02185691822|311.02185691822|311.02185691822|311.02185691822|311.02185691822
08618|11689|/equities/nat-co-glass-i|TADAWULALL|497.38761259381|497.38761259381|497.38761259381|497.38761259381|497.38761259381|497.38761259381|497.38761259381|497.38761259381|471.17608688064|471.17608688064|471.17608688064|471.17608688064|471.17608688064|471.17608688064|471.17608688064|471.17608688064|471.17608688064|471.17608688064|471.17608688064|471.17608688064|471.17608688064|471.17608688064|471.17608688064|471.17608688064|471.17608688064|471.17608688064|471.17608688064|471.17608688064|471.17608688064|471.17608688064|471.17608688064|471.17608688064|471.17608688064|471.17608688064|471.17608688064|471.17608688064|471.17608688064|471.17608688064|471.17608688064|471.17608688064|471.17608688064|471.17608688064|431.31404302433|431.31404302433|431.31404302433|431.31404302433|431.31404302433|431.31404302433|431.31404302433|431.31404302433|431.31404302433|431.31404302433|431.31404302433|431.31404302433|431.31404302433|431.31404302433|431.31404302433|431.31404302433|431.31404302433|431.31404302433||||||431.31404302433|431.31404302433|431.31404302433|431.31404302433|431.31404302433|431.31404302433|431.31404302433|431.31404302433|431.31404302433|431.31404302433|431.31404302433|431.31404302433|477.78324104873|477.78324104873|477.78324104873|477.78324104873|477.78324104873|477.78324104873|477.78324104873|477.78324104873|477.78324104873|477.78324104873|477.78324104873|477.78324104873|477.78324104873|477.78324104873|477.78324104873|477.78324104873|477.78324104873|477.78324104873|477.78324104873|477.78324104873|477.78324104873|477.78324104873|477.78324104873|477.78324104873|477.78324104873|477.78324104873|477.78324104873|477.78324104873|477.78324104873|477.78324104873|477.78324104873||||||477.78324104873|477.78324104873|477.78324104873|477.78324104873|477.78324104873|477.78324104873|477.78324104873|477.78324104873|477.78324104873|477.78324104873|477.78324104873|477.78324104873|477.78324104873|477.78324104873|477.78324104873|477.78324104873|477.78324104873|477.78324104873|477.78324104873|477.78324104873|477.78324104873|477.78324104873|477.78324104873|519.36348136697|519.36348136697|519.36348136697|519.36348136697|519.36348136697|519.36348136697|519.36348136697|519.36348136697|519.36348136697|519.36348136697|519.36348136697|519.36348136697|519.36348136697|519.36348136697|519.36348136697||519.36348136697|519.36348136697|519.36348136697|544.39475206701|544.39475206701|544.39475206701|544.39475206701|544.39475206701|544.39475206701|544.39475206701|544.39475206701|544.39475206701|544.39475206701|544.39475206701|544.39475206701|544.39475206701|544.39475206701|544.39475206701|544.39475206701|544.39475206701|544.39475206701|544.39475206701|544.39475206701|544.39475206701|544.39475206701|544.39475206701|544.39475206701|544.39475206701|544.39475206701|544.39475206701|544.39475206701|544.39475206701|544.39475206701|544.39475206701|544.39475206701|544.39475206701|544.39475206701|544.39475206701|544.39475206701|544.39475206701|544.39475206701|544.39475206701|544.39475206701|544.39475206701|544.39475206701|544.39475206701|544.39475206701|544.39475206701|544.39475206701|544.39475206701|544.39475206701|544.39475206701|544.39475206701|544.39475206701|544.39475206701|544.39475206701|544.39475206701|544.39475206701|544.39475206701|544.39475206701|544.39475206701|544.39475206701|544.39475206701|544.39475206701||544.39475206701|544.39475206701|544.39475206701|544.39475206701|544.39475206701|544.39475206701|544.39475206701|544.39475206701|544.39475206701|544.39475206701|544.39475206701|544.39475206701|544.39475206701|544.39475206701|544.39475206701|544.39475206701|544.39475206701|544.39475206701|544.39475206701|583.17595293734|583.17595293734|583.17595293734|583.17595293734|583.17595293734|583.17595293734|583.17595293734|583.17595293734|583.17595293734|583.17595293734|583.17595293734|583.17595293734|583.17595293734|583.17595293734|583.17595293734|583.17595293734
08619|9179|/equities/singapore-telecommunications|STI/EAFAGROWTH/EAFAVALUE|106.93478107977|106.93478107977|106.93478107977|106.93478107977|106.93478107977|106.93478107977|106.93478107977|106.93478107977|106.93478107977|106.93478107977|106.93478107977|106.93478107977|106.93478107977|106.93478107977||106.93478107977|106.93478107977|106.93478107977|106.93478107977|106.93478107977|106.93478107977|106.93478107977|106.93478107977|106.93478107977|106.93478107977|106.93478107977|106.93478107977|106.93478107977|106.93478107977|106.93478107977|106.93478107977||106.93478107977|106.93478107977|106.93478107977|106.93478107977|106.93478107977|110.22840584646|110.22840584646|110.22840584646|110.22840584646|110.22840584646|110.22840584646|110.22840584646|110.22840584646|110.22840584646|110.22840584646|110.22840584646|110.22840584646|110.22840584646|110.22840584646|110.22840584646|110.22840584646|110.22840584646|110.22840584646|110.22840584646|110.22840584646|110.22840584646|114.39703375655|114.39703375655||114.39703375655|114.39703375655|114.39703375655|114.39703375655|114.39703375655|114.39703375655|114.39703375655|114.39703375655|114.39703375655|114.39703375655|114.39703375655|114.39703375655|114.39703375655|114.39703375655|114.39703375655|114.39703375655|114.39703375655|114.39703375655||114.39703375655|114.39703375655|114.39703375655|114.39703375655|114.39703375655|114.75506957362|114.75506957362|114.75506957362|114.75506957362|114.75506957362|114.75506957362|114.75506957362|114.75506957362|114.75506957362|114.75506957362|114.75506957362|114.75506957362|114.75506957362|114.75506957362|114.75506957362|114.75506957362|114.75506957362|114.75506957362||114.75506957362|114.75506957362|114.75506957362|114.75506957362|114.75506957362|114.75506957362|114.75506957362|114.75506957362|114.75506957362|114.75506957362|114.75506957362|114.75506957362|114.75506957362|114.75506957362|114.75506957362||114.75506957362|114.75506957362|114.75506957362|114.75506957362|114.75506957362|114.75506957362|114.75506957362|114.75506957362|114.75506957362|114.75506957362|114.75506957362|114.75506957362|114.75506957362|114.75506957362|114.75506957362|114.75506957362|114.75506957362|114.75506957362|114.75506957362|114.75506957362|114.75506957362|114.75506957362|114.75506957362|114.75506957362|114.75506957362|114.75506957362|114.75506957362|114.75506957362|114.75506957362|114.75506957362|114.75506957362|114.75506957362|114.75506957362|114.75506957362|114.75506957362|114.75506957362|114.75506957362|114.75506957362|114.75506957362|114.75506957362|114.75506957362|114.75506957362|114.75506957362|114.75506957362|114.75506957362|114.75506957362|114.75506957362|114.75506957362|114.75506957362|114.75506957362|114.75506957362|114.75506957362|||114.75506957362|114.75506957362|114.75506957362|114.75506957362|114.75506957362|114.75506957362|114.75506957362|114.75506957362|114.75506957362|114.75506957362|114.75506957362|114.75506957362|114.75506957362|114.75506957362||114.75506957362|114.75506957362|114.75506957362|114.75506957362||114.75506957362|114.75506957362|114.75506957362|114.75506957362|114.75506957362|114.75506957362|114.75506957362|114.75506957362|114.75506957362|114.75506957362|111.97036655734|111.97036655734|111.97036655734|111.97036655734|111.97036655734|111.97036655734|111.97036655734|111.97036655734|111.97036655734|111.97036655734|111.97036655734|111.97036655734|111.97036655734|111.97036655734|111.97036655734|111.97036655734|111.97036655734|111.97036655734|111.97036655734|111.97036655734|111.97036655734|111.97036655734|111.97036655734|111.97036655734|111.97036655734|111.97036655734|111.97036655734|111.97036655734|111.97036655734|111.97036655734|111.97036655734|111.97036655734|111.97036655734|111.97036655734||111.97036655734|111.97036655734|111.97036655734|111.97036655734|111.97036655734|111.97036655734|111.97036655734|111.97036655734|111.97036655734|111.97036655734|111.97036655734|111.97036655734|111.97036655734
08620|9184|/equities/thai-beverage-pcl|STI|123.5362605046|123.5362605046|123.5362605046|123.5362605046|123.5362605046|123.5362605046|123.5362605046|123.5362605046|130.39916875624|130.39916875624|130.39916875624|130.39916875624|130.39916875624|130.39916875624||130.39916875624|130.39916875624|130.39916875624|130.39916875624|130.39916875624|130.39916875624|130.39916875624|130.39916875624|130.39916875624|130.39916875624|130.39916875624|130.39916875624|130.39916875624|130.39916875624|130.39916875624|130.39916875624||130.39916875624|130.39916875624|133.83058495447|133.83058495447|133.83058495447|133.83058495447|133.83058495447|133.83058495447|133.83058495447|133.83058495447|133.83058495447|133.83058495447|133.83058495447|133.83058495447|133.83058495447|133.83058495447|133.83058495447|133.83058495447|133.83058495447|133.83058495447|133.83058495447|133.83058495447|133.83058495447|133.83058495447|133.83058495447|133.83058495447|133.83058495447|133.83058495447||133.83058495447|133.83058495447|133.83058495447|133.83058495447|133.83058495447|133.83058495447|133.83058495447|133.83058495447|133.83058495447|133.83058495447|133.83058495447|133.83058495447|133.83058495447|133.83058495447|133.83058495447|133.83058495447|133.83058495447|133.83058495447||133.83058495447|133.83058495447|133.83058495447|133.83058495447|133.83058495447|133.83058495447|133.83058495447|133.83058495447|133.83058495447|133.83058495447|133.83058495447|133.83058495447|133.83058495447|133.83058495447|133.83058495447|133.83058495447|133.83058495447|133.83058495447|133.83058495447|133.83058495447|133.83058495447|133.83058495447|133.83058495447||133.83058495447|133.83058495447|133.83058495447|133.83058495447|133.83058495447|133.83058495447|133.83058495447|133.83058495447|133.83058495447|133.83058495447|133.83058495447|133.83058495447|133.83058495447|133.83058495447|133.83058495447||133.83058495447|133.83058495447|133.83058495447|133.83058495447|133.83058495447|133.83058495447|133.83058495447|133.83058495447|133.83058495447|133.83058495447|133.83058495447|133.83058495447|133.83058495447|133.83058495447|133.83058495447|133.83058495447|133.83058495447|133.83058495447|133.83058495447|133.83058495447|133.83058495447|133.83058495447|133.83058495447|133.83058495447|133.83058495447|133.83058495447|133.83058495447|133.83058495447|133.83058495447|133.83058495447|133.83058495447|133.83058495447|133.83058495447|133.83058495447|133.83058495447|133.83058495447|133.83058495447|133.83058495447|133.83058495447|120.37072993333|120.37072993333|120.37072993333|120.37072993333|120.37072993333|120.37072993333|120.37072993333|120.37072993333|120.37072993333|120.37072993333|120.37072993333|120.37072993333|120.37072993333|||120.37072993333|120.37072993333|120.37072993333|120.37072993333|120.37072993333|120.37072993333|120.37072993333|120.37072993333|120.37072993333|120.37072993333|120.37072993333|120.37072993333|120.37072993333|120.37072993333||120.37072993333|120.37072993333|120.37072993333|120.37072993333||120.37072993333|120.37072993333|120.37072993333|120.37072993333|120.37072993333|120.37072993333|120.37072993333|120.37072993333|120.37072993333|120.37072993333|120.37072993333|120.37072993333|120.37072993333|120.37072993333|120.37072993333|120.37072993333|120.37072993333|120.37072993333|120.37072993333|120.37072993333|120.37072993333|120.37072993333|120.37072993333|120.37072993333|120.37072993333|120.37072993333|120.37072993333|120.37072993333|120.37072993333|120.37072993333|120.37072993333|120.37072993333|120.37072993333|120.37072993333|120.37072993333|120.37072993333|120.37072993333|120.37072993333|120.37072993333|120.37072993333|120.37072993333|120.37072993333|120.37072993333|120.37072993333||120.37072993333|120.37072993333|120.37072993333|120.37072993333|120.37072993333|120.37072993333|120.37072993333|120.37072993333|120.37072993333|120.37072993333|120.37072993333|120.37072993333|120.37072993333
08621|9098|/equities/genting-international|STI/EAFAGROWTH|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554||162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554||162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554||162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554||162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|122.08197014658||122.08197014658|122.08197014658|122.08197014658|122.08197014658|122.08197014658|122.08197014658|122.08197014658|122.08197014658|122.08197014658|122.08197014658|122.08197014658|122.08197014658|122.08197014658|122.08197014658|122.08197014658||122.08197014658|122.08197014658|122.08197014658|122.08197014658|122.08197014658|122.08197014658|122.08197014658|122.08197014658|122.08197014658|122.08197014658|122.08197014658|122.08197014658|122.08197014658|122.08197014658|122.08197014658|122.08197014658|122.08197014658|122.08197014658|122.08197014658|122.08197014658|122.08197014658|122.08197014658|122.08197014658|122.08197014658|122.08197014658|122.08197014658|122.08197014658|122.08197014658|122.08197014658|122.08197014658|122.08197014658|122.08197014658|122.08197014658|122.08197014658|122.08197014658|122.08197014658|122.08197014658|122.08197014658|122.08197014658|122.08197014658|122.08197014658|122.08197014658|122.08197014658|122.08197014658|122.08197014658|122.08197014658|122.08197014658|122.08197014658|122.08197014658|122.08197014658|122.08197014658|122.08197014658|||122.08197014658|122.08197014658|122.08197014658|122.08197014658|122.08197014658|122.08197014658|122.08197014658|122.08197014658|122.08197014658|122.08197014658|122.08197014658|122.08197014658|122.08197014658|122.08197014658||122.08197014658|122.08197014658|122.08197014658|122.08197014658||122.08197014658|122.08197014658|122.08197014658|122.08197014658|122.08197014658|122.08197014658|122.08197014658|122.08197014658|122.08197014658|122.08197014658|122.08197014658|122.08197014658|122.08197014658|122.08197014658|122.08197014658|122.08197014658|122.08197014658|122.08197014658|122.08197014658|122.08197014658|122.08197014658|122.08197014658|122.08197014658|122.08197014658|122.08197014658|122.08197014658|122.08197014658|122.08197014658|122.08197014658|122.08197014658|122.08197014658|122.08197014658|122.08197014658|122.08197014658|122.08197014658|122.08197014658|122.08197014658|122.08197014658|122.08197014658|122.08197014658|122.08197014658|122.08197014658|122.08197014658|122.08197014658||122.08197014658|122.08197014658|122.08197014658|122.08197014658|122.08197014658|122.08197014658|122.08197014658|122.08197014658|122.08197014658|122.08197014658|122.08197014658|122.08197014658|122.08197014658
08622|8968|/equities/capitamall-trust|STI/EAFAVALUE|77.0224923314|77.0224923314|77.0224923314|77.0224923314|77.0224923314|77.0224923314|77.0224923314|77.0224923314|77.0224923314|77.0224923314|77.0224923314|77.0224923314|77.0224923314|77.0224923314||77.0224923314|77.0224923314|77.0224923314|77.0224923314|77.0224923314|77.0224923314|77.0224923314|77.0224923314|77.0224923314|77.0224923314|77.0224923314|77.0224923314|77.0224923314|77.0224923314|77.0224923314|79.017688978097||79.017688978097|79.017688978097|79.017688978097|79.017688978097|79.017688978097|79.017688978097|79.017688978097|79.017688978097|79.017688978097|79.017688978097|79.017688978097|79.017688978097|79.017688978097|79.017688978097|79.017688978097|79.017688978097|79.017688978097|79.017688978097|79.017688978097|79.017688978097|79.017688978097|79.017688978097|79.017688978097|79.017688978097|79.017688978097|79.017688978097|79.017688978097|79.017688978097||79.017688978097|79.017688978097|79.017688978097|79.017688978097|79.017688978097|79.017688978097|79.017688978097|79.017688978097|79.017688978097|79.017688978097|79.017688978097|79.017688978097|79.017688978097|79.017688978097|79.017688978097|79.017688978097|79.017688978097|78.959259126343||78.959259126343|78.959259126343|78.959259126343|78.959259126343|78.959259126343|78.959259126343|78.959259126343|78.959259126343|78.959259126343|78.959259126343|78.959259126343|78.959259126343|78.959259126343|78.959259126343|78.959259126343|78.959259126343|78.959259126343|78.959259126343|78.959259126343|78.959259126343|78.959259126343|78.959259126343|78.959259126343||78.959259126343|78.959259126343|78.959259126343|78.959259126343|78.959259126343|78.959259126343|78.959259126343|78.959259126343|78.959259126343|78.959259126343|78.959259126343|78.959259126343|78.959259126343|78.959259126343|78.959259126343||78.959259126343|78.959259126343|78.959259126343|78.959259126343|78.959259126343|77.06124076627|77.06124076627|77.06124076627|77.06124076627|77.06124076627|77.06124076627|77.06124076627|77.06124076627|77.06124076627|77.06124076627|77.06124076627|77.06124076627|77.06124076627|77.06124076627|77.06124076627|77.06124076627|77.06124076627|77.06124076627|77.06124076627|77.06124076627|77.06124076627|77.06124076627|77.06124076627|77.06124076627|77.06124076627|77.06124076627|77.06124076627|77.06124076627|77.06124076627|77.06124076627|77.06124076627|77.06124076627|77.06124076627|77.06124076627|77.06124076627|77.06124076627|77.06124076627|77.06124076627|77.06124076627|77.06124076627|77.06124076627|77.06124076627|77.06124076627|77.06124076627|77.06124076627|77.06124076627|77.06124076627|||77.06124076627|77.06124076627|77.06124076627|77.06124076627|77.06124076627|77.06124076627|77.06124076627|77.06124076627|77.06124076627|77.06124076627|77.06124076627|77.06124076627|77.06124076627|77.06124076627||77.06124076627|77.06124076627|77.06124076627|77.06124076627||77.06124076627|77.06124076627|77.06124076627|77.06124076627|77.06124076627|77.06124076627|77.06124076627|77.06124076627|77.06124076627|77.06124076627|77.06124076627|77.06124076627|77.06124076627|77.06124076627|77.06124076627|77.06124076627|77.06124076627|77.06124076627|77.06124076627|77.06124076627|77.06124076627|77.06124076627|77.06124076627|77.06124076627|77.06124076627|77.06124076627|77.06124076627|77.06124076627|77.06124076627|77.06124076627|77.06124076627|77.06124076627|77.06124076627|77.06124076627|77.06124076627|77.06124076627|77.06124076627|77.06124076627|77.06124076627|77.06124076627|77.06124076627|77.06124076627|77.06124076627|77.06124076627||77.06124076627|77.06124076627|77.06124076627|77.06124076627|77.06124076627|77.06124076627|77.06124076627|77.06124076627|77.06124076627|77.06124076627|77.06124076627|77.06124076627|77.06124076627
08623|8969|/equities/dbs-group-holdings|STI/EAFAGROWTH|141.23322353895|144.41024901733|144.41024901733|144.41024901733|144.41024901733|144.41024901733|148.8627333725|148.8627333725|148.8627333725|148.8627333725|148.8627333725|148.8627333725|148.8627333725|148.8627333725||148.8627333725|148.8627333725|148.8627333725|148.8627333725|148.8627333725|148.8627333725|148.8627333725|148.8627333725|148.8627333725|148.8627333725|148.8627333725|148.8627333725|143.10559527461|143.10559527461|143.10559527461|143.10559527461||143.10559527461|143.10559527461|143.10559527461|143.10559527461|143.10559527461|143.10559527461|143.10559527461|143.10559527461|143.10559527461|143.10559527461|143.10559527461|143.10559527461|143.10559527461|143.10559527461|143.10559527461|143.10559527461|143.10559527461|143.10559527461|143.10559527461|143.10559527461|143.10559527461|143.10559527461|143.10559527461|143.10559527461|143.10559527461|143.10559527461|143.10559527461|143.10559527461||143.10559527461|143.10559527461|143.10559527461|143.10559527461|143.10559527461|143.10559527461|143.10559527461|143.10559527461|143.10559527461|143.10559527461|143.10559527461|143.10559527461|143.10559527461|143.10559527461|143.10559527461|143.10559527461|143.10559527461|143.10559527461||143.10559527461|143.10559527461|143.10559527461|143.10559527461|143.10559527461|143.10559527461|143.10559527461|143.10559527461|143.10559527461|143.10559527461|143.10559527461|143.10559527461|143.10559527461|143.10559527461|143.10559527461|143.10559527461|143.10559527461|143.10559527461|143.10559527461|143.10559527461|143.10559527461|143.10559527461|143.10559527461||143.10559527461|143.10559527461|143.10559527461|143.10559527461|143.10559527461|143.10559527461|143.10559527461|143.10559527461|143.10559527461|143.10559527461|143.10559527461|143.10559527461|143.10559527461|143.10559527461|143.10559527461||143.10559527461|143.10559527461|143.10559527461|143.10559527461|143.10559527461|143.10559527461|143.10559527461|143.10559527461|143.10559527461|143.10559527461|143.10559527461|143.10559527461|143.10559527461|143.10559527461|143.10559527461|143.10559527461|143.10559527461|143.10559527461|143.10559527461|143.10559527461|143.10559527461|143.10559527461|143.10559527461|143.10559527461|143.10559527461|143.10559527461|143.10559527461|143.10559527461|143.10559527461|143.10559527461|143.10559527461|143.10559527461|143.10559527461|143.10559527461|143.10559527461|143.10559527461|143.10559527461|143.43549691752|143.43549691752|143.43549691752|143.43549691752|143.43549691752|143.43549691752|143.43549691752|143.43549691752|143.43549691752|143.43549691752|143.43549691752|143.43549691752|143.43549691752|143.43549691752|143.43549691752|||143.43549691752|143.43549691752|143.43549691752|143.43549691752|143.43549691752|143.43549691752|143.43549691752|143.43549691752|143.43549691752|143.43549691752|143.43549691752|143.43549691752|143.43549691752|143.43549691752||143.43549691752|143.43549691752|143.43549691752|143.43549691752||143.43549691752|143.43549691752|143.43549691752|143.43549691752|143.43549691752|143.43549691752|143.43549691752|143.43549691752|143.43549691752|143.43549691752|143.43549691752|143.43549691752|143.43549691752|143.43549691752|142.50777132618|142.50777132618|142.50777132618|142.50777132618|142.50777132618|142.50777132618|142.50777132618|142.50777132618|142.50777132618|142.50777132618|142.50777132618|142.50777132618|142.50777132618|142.50777132618|142.50777132618|142.50777132618|142.50777132618|142.50777132618|142.50777132618|142.50777132618|142.50777132618|142.50777132618|142.50777132618|142.50777132618|142.50777132618|142.50777132618|142.50777132618|148.74773897624|148.74773897624|148.74773897624||148.74773897624|148.74773897624|148.74773897624|148.74773897624|148.74773897624|153.65708277076|153.65708277076|153.65708277076|153.65708277076|153.65708277076|153.65708277076|153.65708277076|153.65708277076
08624|8959|/equities/city-developments|STI/EAFAVALUE|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619||113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619||113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619||113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619||113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619||113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619||113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|113.30041460619|116.17933861713|116.17933861713|116.17933861713|116.17933861713|116.17933861713|116.17933861713|116.17933861713|116.17933861713|116.17933861713|116.17933861713|116.17933861713|116.17933861713|116.17933861713|116.17933861713|116.17933861713|||116.17933861713|116.17933861713|116.17933861713|116.17933861713|116.17933861713|116.17933861713|116.17933861713|116.17933861713|116.17933861713|116.17933861713|116.17933861713|116.92532217259|116.92532217259|116.92532217259||116.92532217259|116.92532217259|116.92532217259|116.92532217259||116.92532217259|116.92532217259|116.92532217259|116.92532217259|116.92532217259|116.92532217259|116.92532217259|116.92532217259|116.92532217259|116.92532217259|116.92532217259|116.92532217259|116.92532217259|116.92532217259|116.92532217259|116.92532217259|116.92532217259|116.92532217259|116.92532217259|116.92532217259|116.92532217259|116.92532217259|116.92532217259|116.92532217259|116.92532217259|116.92532217259|116.92532217259|116.92532217259|116.92532217259|116.92532217259|116.92532217259|116.92532217259|116.92532217259|116.92532217259|116.92532217259|116.92532217259|116.92532217259|116.92532217259|116.92532217259|116.92532217259|116.92532217259|116.92532217259|116.92532217259|116.92532217259||116.92532217259|116.92532217259|116.92532217259|116.92532217259|116.92532217259|116.92532217259|116.92532217259|116.92532217259|116.92532217259|116.92532217259|116.92532217259|116.92532217259|116.92532217259
08625|8966|/equities/oversea-chinese-banking-corp.|STI/EAFAVALUE|127.3883196894|127.3883196894|127.3883196894|127.3883196894|127.3883196894|127.3883196894|127.3883196894|127.3883196894|127.3883196894|127.3883196894|127.3883196894|127.3883196894|127.3883196894|127.3883196894||127.3883196894|127.3883196894|127.3883196894|127.3883196894|127.3883196894|127.3883196894|127.3883196894|127.3883196894|127.3883196894|127.3883196894|127.3883196894|127.3883196894|127.3883196894|127.3883196894|125.19736578811|125.19736578811||125.19736578811|125.19736578811|125.19736578811|125.19736578811|125.19736578811|125.19736578811|125.19736578811|125.19736578811|125.19736578811|125.19736578811|125.19736578811|125.19736578811|125.19736578811|125.19736578811|125.19736578811|125.19736578811|125.19736578811|125.19736578811|125.19736578811|125.19736578811|125.19736578811|125.19736578811|125.19736578811|125.19736578811|125.19736578811|125.19736578811|125.19736578811|125.19736578811||125.19736578811|125.19736578811|125.19736578811|125.19736578811|125.19736578811|125.19736578811|125.19736578811|125.19736578811|125.19736578811|125.19736578811|125.19736578811|125.19736578811|125.19736578811|125.19736578811|125.19736578811|125.19736578811|125.19736578811|125.19736578811||125.19736578811|125.19736578811|125.19736578811|125.19736578811|125.19736578811|125.19736578811|125.19736578811|125.19736578811|125.19736578811|125.19736578811|125.19736578811|125.19736578811|125.19736578811|125.19736578811|125.19736578811|125.19736578811|125.19736578811|125.19736578811|125.19736578811|128.56843002332|128.56843002332|128.56843002332|128.56843002332||128.56843002332|128.56843002332|128.56843002332|128.56843002332|128.56843002332|128.56843002332|128.56843002332|128.56843002332|128.56843002332|128.56843002332|128.56843002332|128.56843002332|128.56843002332|128.56843002332|128.56843002332||128.56843002332|128.56843002332|128.56843002332|128.56843002332|128.56843002332|128.56843002332|128.56843002332|128.56843002332|128.56843002332|128.56843002332|128.56843002332|128.56843002332|128.56843002332|128.56843002332|128.56843002332|128.56843002332|128.56843002332|128.56843002332|128.56843002332|128.56843002332|128.56843002332|128.56843002332|128.56843002332|128.56843002332|128.56843002332|128.56843002332|128.56843002332|128.56843002332|128.56843002332|128.56843002332|128.56843002332|122.01384620518|122.01384620518|122.01384620518|122.01384620518|122.01384620518|122.01384620518|122.01384620518|122.01384620518|122.01384620518|122.01384620518|122.01384620518|122.01384620518|122.01384620518|122.01384620518|122.01384620518|122.01384620518|122.01384620518|122.01384620518|122.01384620518|122.01384620518|122.01384620518|||122.01384620518|122.01384620518|122.01384620518|122.01384620518|122.01384620518|122.01384620518|122.01384620518|122.01384620518|122.01384620518|122.01384620518|122.01384620518|122.01384620518|122.01384620518|122.01384620518||122.01384620518|122.01384620518|122.01384620518|122.01384620518||122.01384620518|122.01384620518|122.01384620518|122.01384620518|122.01384620518|122.01384620518|122.01384620518|122.01384620518|122.01384620518|122.01384620518|122.01384620518|122.01384620518|122.01384620518|122.01384620518|122.01384620518|122.01384620518|122.01384620518|122.01384620518|122.01384620518|122.01384620518|122.01384620518|122.01384620518|122.01384620518|122.01384620518|122.01384620518|122.01384620518|122.01384620518|122.01384620518|122.01384620518|122.01384620518|122.01384620518|122.01384620518|122.01384620518|122.01384620518|122.01384620518|122.01384620518|122.01384620518|122.01384620518|122.01384620518|122.01384620518|122.01384620518|122.01384620518|122.01384620518|122.01384620518||122.01384620518|122.01384620518|122.01384620518|122.01384620518|122.01384620518|122.01384620518|122.01384620518|122.01384620518|122.01384620518|122.01384620518|122.01384620518|122.01384620518|122.01384620518
08626|942528|/equities/ascendas-real-estate-inv|STI/EAFAGROWTH/EAFAVALUE|68.440989276104|68.440989276104|68.440989276104|68.440989276104|68.440989276104|68.440989276104|68.440989276104|68.440989276104|68.440989276104|68.440989276104|68.440989276104|68.440989276104|68.440989276104|68.440989276104||68.440989276104|68.440989276104|68.440989276104|68.440989276104|68.440989276104|68.440989276104|68.440989276104|68.440989276104|68.440989276104|68.440989276104|68.440989276104|68.440989276104|68.440989276104|68.440989276104|68.440989276104|68.440989276104||68.440989276104|68.440989276104|68.440989276104|68.440989276104|68.440989276104|68.440989276104|68.440989276104|68.440989276104|68.440989276104|68.440989276104|68.440989276104|68.440989276104|68.440989276104|68.440989276104|68.440989276104|68.440989276104|68.440989276104|68.440989276104|68.440989276104|68.440989276104|68.440989276104|68.440989276104|68.440989276104|68.440989276104|68.440989276104|68.440989276104|68.440989276104|68.440989276104||68.440989276104|68.440989276104|68.440989276104|68.440989276104|68.440989276104|68.440989276104|68.440989276104|68.440989276104|68.440989276104|68.440989276104|68.440989276104|68.440989276104|68.440989276104|68.440989276104|68.440989276104|68.440989276104|68.440989276104|68.440989276104||68.440989276104|68.440989276104|68.440989276104|68.440989276104|68.440989276104|68.440989276104|72.257637699385|72.257637699385|72.257637699385|72.257637699385|72.257637699385|72.257637699385||72.257637699385|72.257637699385|72.257637699385|72.257637699385|72.257637699385|72.257637699385|72.257637699385|72.257637699385|72.257637699385|72.257637699385||72.257637699385|72.257637699385|72.257637699385|72.257637699385|72.257637699385|72.257637699385|72.257637699385|72.257637699385|72.257637699385|72.257637699385|72.257637699385|72.257637699385|72.257637699385|72.257637699385|72.257637699385||72.257637699385|72.257637699385|72.257637699385|72.257637699385|72.257637699385|72.257637699385|72.257637699385|72.257637699385|72.257637699385|72.257637699385|72.257637699385|72.257637699385|72.257637699385|72.257637699385|72.257637699385|72.257637699385|72.257637699385|72.257637699385|72.257637699385|72.257637699385|72.257637699385|72.257637699385|72.257637699385|72.257637699385|72.257637699385|72.257637699385|72.257637699385|72.257637699385|72.257637699385|72.257637699385|72.257637699385|72.257637699385|72.257637699385|72.257637699385|72.257637699385|72.257637699385|72.257637699385|72.257637699385|72.257637699385|72.257637699385|72.257637699385|72.257637699385|72.257637699385|72.257637699385|72.257637699385|72.257637699385|72.257637699385|72.257637699385|72.257637699385|72.257637699385|72.257637699385|72.257637699385|||72.257637699385|72.257637699385|72.257637699385|72.257637699385|72.257637699385|72.257637699385|72.257637699385|72.257637699385|72.257637699385|72.257637699385|72.257637699385|72.257637699385|72.257637699385|72.257637699385||72.257637699385|72.257637699385|72.257637699385|72.257637699385||72.257637699385|72.257637699385|72.257637699385|72.257637699385|72.257637699385|72.257637699385|72.257637699385|72.257637699385|72.257637699385|72.257637699385|72.257637699385|72.257637699385|72.257637699385|72.257637699385|72.257637699385|72.257637699385|72.257637699385|72.257637699385|72.257637699385|72.257637699385|72.257637699385|72.257637699385|72.257637699385|72.257637699385|72.257637699385|72.257637699385|72.257637699385|72.257637699385|72.257637699385|72.257637699385|72.257637699385|72.257637699385|72.257637699385|72.257637699385|72.257637699385|72.257637699385|72.257637699385|72.257637699385|72.257637699385|72.257637699385|72.257637699385|72.257637699385|72.257637699385|72.257637699385||72.257637699385|72.257637699385|72.257637699385|72.257637699385|72.257637699385|72.257637699385|72.257637699385|72.257637699385|72.257637699385|72.257637699385|72.257637699385|72.257637699385|72.257637699385
08627|8963|/equities/comfortdelgro-corporation|STI|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655||71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655||71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655||71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655||71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|75.950637515384|75.950637515384|75.950637515384|75.950637515384|75.950637515384|75.950637515384|75.950637515384|75.950637515384|75.950637515384|75.950637515384|75.950637515384||75.950637515384|75.950637515384|75.950637515384|75.950637515384|75.950637515384|75.950637515384|75.950637515384|75.950637515384|75.950637515384|75.950637515384|75.950637515384|75.950637515384|75.950637515384|75.950637515384|75.950637515384||75.950637515384|75.950637515384|75.950637515384|75.950637515384|75.950637515384|75.950637515384|75.950637515384|75.950637515384|75.950637515384|75.950637515384|75.950637515384|75.950637515384|75.950637515384|75.950637515384|75.950637515384|75.950637515384|75.950637515384|75.950637515384|75.950637515384|75.950637515384|75.950637515384|75.950637515384|75.950637515384|75.950637515384|75.950637515384|75.950637515384|75.950637515384|75.950637515384|75.950637515384|75.950637515384|75.950637515384|75.950637515384|75.950637515384|75.950637515384|75.950637515384|75.950637515384|75.950637515384|75.950637515384|75.950637515384|75.950637515384|75.950637515384|75.950637515384|75.950637515384|75.950637515384|75.950637515384|75.950637515384|75.950637515384|75.950637515384|75.950637515384|75.950637515384|75.950637515384|75.950637515384|||75.950637515384|75.950637515384|75.950637515384|75.950637515384|75.950637515384|75.950637515384|75.950637515384|75.950637515384|75.950637515384|75.950637515384|75.950637515384|75.950637515384|75.950637515384|75.950637515384||75.950637515384|75.950637515384|75.950637515384|75.950637515384||75.950637515384|75.950637515384|75.950637515384|75.950637515384|75.950637515384|75.950637515384|75.950637515384|75.950637515384|75.950637515384|75.950637515384|75.950637515384|75.950637515384|75.950637515384|75.950637515384|75.950637515384|75.950637515384|75.950637515384|75.950637515384|75.950637515384|75.950637515384|75.950637515384|75.950637515384|75.950637515384|75.950637515384|75.950637515384|75.950637515384|75.950637515384|75.950637515384|82.458241971798|82.458241971798|82.458241971798|82.458241971798|82.458241971798|82.458241971798|82.458241971798|79.092841563281|79.092841563281|79.092841563281|79.092841563281|79.092841563281|79.092841563281|79.092841563281|79.092841563281|79.092841563281||79.092841563281|79.092841563281|79.092841563281|79.092841563281|79.092841563281|79.092841563281|79.092841563281|79.092841563281|79.092841563281|79.092841563281|79.092841563281|79.092841563281|79.092841563281
08628|8962|/equities/wilmar-international|STI/EAFAGROWTH|176.55758666529|176.55758666529|176.55758666529|176.55758666529|176.55758666529|176.55758666529|176.55758666529|176.55758666529|176.55758666529|176.55758666529|176.55758666529|176.55758666529|176.55758666529|176.55758666529||176.55758666529|176.55758666529|176.55758666529|176.55758666529|176.55758666529|176.55758666529|176.55758666529|176.55758666529|176.55758666529|176.55758666529|176.55758666529|176.55758666529|176.55758666529|176.55758666529|186.20486048713|186.20486048713||186.20486048713|186.20486048713|186.20486048713|186.20486048713|186.20486048713|186.20486048713|186.20486048713|186.20486048713|186.20486048713|186.20486048713|186.20486048713|186.20486048713|186.20486048713|186.20486048713|186.20486048713|186.20486048713|186.20486048713|186.20486048713|186.20486048713|186.20486048713|186.20486048713|186.20486048713|186.20486048713|186.20486048713|186.20486048713|186.20486048713|186.20486048713|186.20486048713||186.20486048713|186.20486048713|186.20486048713|186.20486048713|186.20486048713|186.20486048713|186.20486048713|186.20486048713|186.20486048713|186.20486048713|184.84807561213|184.84807561213|184.84807561213|184.84807561213|184.84807561213|184.84807561213|184.84807561213|184.84807561213||184.84807561213|184.84807561213|184.84807561213|184.84807561213|184.84807561213|184.84807561213|184.84807561213|184.84807561213|184.84807561213|184.84807561213|184.84807561213|184.84807561213|184.84807561213|184.84807561213|184.84807561213|184.84807561213|184.84807561213|184.84807561213|184.84807561213|184.84807561213|184.84807561213|184.84807561213|184.84807561213||184.84807561213|184.84807561213|184.84807561213|184.84807561213|184.84807561213|184.84807561213|184.84807561213|184.84807561213|184.84807561213|184.84807561213|184.84807561213|184.3963046657|184.3963046657|184.3963046657|184.3963046657||184.3963046657|184.3963046657|184.3963046657|184.3963046657|184.3963046657|184.3963046657|184.3963046657|184.3963046657|184.3963046657|184.3963046657|184.3963046657|184.3963046657|184.3963046657|184.3963046657|184.3963046657|184.3963046657|186.71341818538|186.71341818538|186.71341818538|186.71341818538|186.71341818538|186.71341818538|186.71341818538|186.71341818538|186.71341818538|186.71341818538|186.71341818538|186.71341818538|186.71341818538|186.71341818538|186.71341818538|186.71341818538|186.71341818538|186.71341818538|186.71341818538|186.71341818538|186.71341818538|186.71341818538|186.71341818538|186.71341818538|186.71341818538|186.71341818538|186.71341818538|186.71341818538|172.57918309029|172.57918309029|172.57918309029|172.57918309029|172.57918309029|172.57918309029|172.57918309029|172.57918309029|||172.57918309029|172.57918309029|172.57918309029|172.57918309029|172.57918309029|172.57918309029|172.57918309029|172.57918309029|172.57918309029|172.57918309029|172.57918309029|172.57918309029|172.57918309029|172.57918309029||172.57918309029|172.57918309029|172.57918309029|172.57918309029||172.57918309029|172.57918309029|172.57918309029|172.57918309029|172.57918309029|172.57918309029|172.57918309029|172.57918309029|172.57918309029|172.57918309029|172.57918309029|172.57918309029|172.57918309029|172.57918309029|172.57918309029|172.57918309029|172.57918309029|172.57918309029|172.57918309029|172.57918309029|172.57918309029|172.57918309029|172.57918309029|172.57918309029|172.57918309029|172.57918309029|172.57918309029|172.57918309029|172.57918309029|172.57918309029|172.57918309029|172.57918309029|172.57918309029|172.57918309029|172.57918309029|172.57918309029|172.57918309029|172.57918309029|172.57918309029|172.57918309029|172.57918309029|172.57918309029|172.57918309029|172.57918309029||172.57918309029|172.57918309029|172.57918309029|172.57918309029|172.57918309029|172.57918309029|172.57918309029|172.57918309029|172.57918309029|172.57918309029|172.57918309029|172.57918309029|172.57918309029
08629|8979|/equities/singapore-technologies-engineering|STI/EAFAGROWTH|74.467671216649|74.467671216649|74.467671216649|74.467671216649|74.467671216649|74.467671216649|74.467671216649|74.467671216649|74.467671216649|74.467671216649|74.467671216649|74.467671216649|74.467671216649|74.467671216649||74.467671216649|74.467671216649|74.467671216649|74.467671216649|74.467671216649|74.467671216649|74.467671216649|74.467671216649|74.467671216649|74.467671216649|74.467671216649|74.467671216649|74.467671216649|74.467671216649|74.467671216649|74.467671216649||74.467671216649|74.467671216649|74.467671216649|74.467671216649|74.467671216649|74.467671216649|74.467671216649|74.467671216649|74.467671216649|74.467671216649|74.467671216649|74.467671216649|74.467671216649|74.467671216649|74.467671216649|74.467671216649|74.467671216649|74.467671216649|74.467671216649|74.467671216649|74.467671216649|74.467671216649|74.467671216649|74.467671216649|74.467671216649|74.467671216649|74.467671216649|74.467671216649||74.467671216649|74.467671216649|74.467671216649|73.767616535725|73.767616535725|73.767616535725|73.767616535725|73.767616535725|73.767616535725|73.767616535725|73.767616535725|73.767616535725|73.767616535725|73.767616535725|73.767616535725|73.767616535725|73.767616535725|73.767616535725||73.767616535725|73.767616535725|73.767616535725|73.767616535725|73.767616535725|73.767616535725|73.767616535725|73.767616535725|73.767616535725|73.767616535725|73.767616535725|73.767616535725|73.767616535725|73.767616535725|73.767616535725|73.767616535725|73.767616535725|73.767616535725|73.767616535725|73.767616535725|73.767616535725|73.767616535725|73.767616535725||73.767616535725|73.767616535725|73.767616535725|73.767616535725|73.767616535725|73.767616535725|73.767616535725|73.767616535725|73.767616535725|73.767616535725|73.767616535725|73.767616535725|73.767616535725|73.767616535725|73.767616535725||73.767616535725|73.767616535725|73.767616535725|73.767616535725|73.767616535725|73.767616535725|73.767616535725|73.767616535725|73.767616535725|73.767616535725|73.767616535725|73.767616535725|73.767616535725|73.767616535725|73.767616535725|73.767616535725|73.767616535725|73.767616535725|73.767616535725|73.767616535725|73.767616535725|73.767616535725|73.767616535725|73.767616535725|73.767616535725|73.767616535725|73.767616535725|73.767616535725|73.767616535725|73.767616535725|73.767616535725|73.767616535725|73.767616535725|73.767616535725|73.767616535725|73.767616535725|73.767616535725|73.767616535725|73.767616535725|73.767616535725|73.767616535725|73.767616535725|73.767616535725|73.767616535725|73.767616535725|73.767616535725|73.767616535725|73.767616535725|73.767616535725|73.767616535725|73.767616535725|73.767616535725|||73.767616535725|73.767616535725|73.767616535725|73.767616535725|73.767616535725|73.767616535725|73.767616535725|73.767616535725|73.767616535725|73.767616535725|73.767616535725|73.767616535725|73.767616535725|73.767616535725||73.767616535725|73.767616535725|73.767616535725|73.767616535725||73.767616535725|73.767616535725|73.767616535725|73.767616535725|73.767616535725|73.767616535725|73.767616535725|73.767616535725|73.767616535725|73.767616535725|75.327652213057|75.327652213057|75.327652213057|75.327652213057|75.327652213057|75.327652213057|75.327652213057|75.327652213057|75.327652213057|75.327652213057|75.327652213057|75.327652213057|75.327652213057|75.327652213057|75.327652213057|75.327652213057|75.327652213057|75.327652213057|75.327652213057|75.327652213057|75.327652213057|75.327652213057|75.327652213057|75.327652213057|75.327652213057|75.327652213057|75.327652213057|75.327652213057|75.327652213057|75.327652213057|75.327652213057|75.327652213057|75.327652213057|75.327652213057||75.327652213057|75.327652213057|75.327652213057|75.327652213057|75.327652213057|75.327652213057|75.327652213057|75.327652213057|75.327652213057|75.327652213057|75.327652213057|75.327652213057|75.327652213057
08630|8960|/equities/sembcorp-industries|STI|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594||127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594||127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594||127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215||75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215||75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215||75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|||75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215||75.632478849215|75.632478849215|75.632478849215|75.632478849215||75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215||75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215
08631|8955|/equities/keppel-corporation|STI/EAFAVALUE|278.56978719663|278.56978719663|278.56978719663|278.56978719663|278.56978719663|278.56978719663|278.56978719663|278.56978719663|278.56978719663|278.56978719663|278.56978719663|278.56978719663|278.56978719663|278.56978719663||278.56978719663|278.56978719663|278.56978719663|278.56978719663|278.56978719663|278.56978719663|278.56978719663|278.56978719663|278.56978719663|278.56978719663|278.56978719663|278.56978719663|278.56978719663|278.56978719663|271.79396368204|271.79396368204||271.79396368204|271.79396368204|271.79396368204|271.79396368204|271.79396368204|271.79396368204|271.79396368204|271.79396368204|271.79396368204|271.79396368204|271.79396368204|271.79396368204|271.79396368204|271.79396368204|271.79396368204|271.79396368204|271.79396368204|271.79396368204|281.16519979107|281.16519979107|281.16519979107|281.16519979107|281.16519979107|281.16519979107|281.16519979107|281.16519979107|281.16519979107|281.16519979107||281.16519979107|281.16519979107|281.16519979107|281.16519979107|281.16519979107|281.16519979107|281.16519979107|204.85027743532|204.85027743532|204.85027743532|204.85027743532|204.85027743532|204.85027743532|204.85027743532|204.85027743532|204.85027743532|204.85027743532|204.85027743532||204.85027743532|204.85027743532|204.85027743532|204.85027743532|204.85027743532|204.85027743532|204.85027743532|204.85027743532|204.85027743532|204.85027743532|204.85027743532|204.85027743532|204.85027743532|204.85027743532|204.85027743532|204.85027743532|204.85027743532|204.85027743532|204.85027743532|204.85027743532|204.85027743532|204.85027743532|204.85027743532||204.85027743532|204.85027743532|204.85027743532|204.85027743532|204.85027743532|204.85027743532|204.85027743532|204.85027743532|204.85027743532|204.85027743532|204.85027743532|204.85027743532|204.85027743532|204.85027743532|204.85027743532||204.85027743532|204.85027743532|204.85027743532|204.85027743532|204.85027743532|204.85027743532|204.85027743532|204.85027743532|204.85027743532|204.85027743532|204.85027743532|204.85027743532|204.85027743532|204.85027743532|204.85027743532|204.85027743532|204.85027743532|204.85027743532|204.85027743532|204.85027743532|204.85027743532|204.85027743532|204.85027743532|204.85027743532|204.85027743532|204.85027743532|204.85027743532|204.85027743532|204.85027743532|204.85027743532|204.85027743532|204.85027743532|204.85027743532|204.85027743532|204.85027743532|204.85027743532|204.85027743532|204.85027743532|204.85027743532|204.85027743532|204.85027743532|204.85027743532|204.85027743532|204.85027743532|204.85027743532|211.10750384942|211.10750384942|211.10750384942|211.10750384942|211.10750384942|211.10750384942|211.10750384942|||211.10750384942|211.10750384942|211.10750384942|211.10750384942|211.10750384942|211.10750384942|211.10750384942|211.10750384942|211.10750384942|211.10750384942|211.10750384942|211.10750384942|211.10750384942|211.10750384942||211.10750384942|211.10750384942|211.10750384942|211.10750384942||211.10750384942|211.10750384942|211.10750384942|211.10750384942|211.10750384942|211.10750384942|200.96480989406|200.96480989406|200.96480989406|200.96480989406|200.96480989406|200.96480989406|200.96480989406|200.96480989406|200.96480989406|200.96480989406|200.96480989406|200.96480989406|200.96480989406|200.96480989406|200.96480989406|200.96480989406|200.96480989406|200.96480989406|200.96480989406|200.96480989406|200.96480989406|200.96480989406|200.96480989406|200.96480989406|200.96480989406|200.96480989406|200.96480989406|200.96480989406|200.96480989406|200.96480989406|200.96480989406|200.96480989406|200.96480989406|197.126752032|197.126752032|197.126752032|197.126752032|197.126752032||197.126752032|197.126752032|197.126752032|197.126752032|197.126752032|197.126752032|197.126752032|197.126752032|197.126752032|197.126752032|197.126752032|197.126752032|197.126752032
08632|991280|/equities/keppel-dc-reit|STI|116.58974855985|116.58974855985|116.58974855985|116.58974855985|116.58974855985|116.58974855985|116.58974855985|116.58974855985|116.58974855985|116.58974855985|116.58974855985|116.58974855985|116.58974855985|116.58974855985||116.58974855985|116.58974855985|116.58974855985|116.58974855985|116.58974855985|116.58974855985|116.58974855985|116.58974855985|116.58974855985|116.58974855985|116.58974855985|116.58974855985|116.58974855985|116.58974855985|116.58974855985|116.58974855985||116.58974855985|116.58974855985|116.58974855985|116.58974855985|116.58974855985|116.58974855985|116.58974855985|116.58974855985|116.58974855985|116.58974855985|116.58974855985|116.58974855985|116.58974855985|116.58974855985|116.58974855985|116.58974855985|116.58974855985|116.58974855985|116.58974855985|116.58974855985|116.58974855985|116.58974855985|116.58974855985|116.58974855985|116.58974855985|116.58974855985|116.58974855985|116.58974855985||116.58974855985|121.23045019324|121.23045019324|121.23045019324|121.23045019324|121.23045019324|121.23045019324|121.23045019324|121.23045019324|121.23045019324|121.23045019324|121.23045019324|121.23045019324|121.23045019324|121.23045019324|121.23045019324|121.23045019324|121.23045019324||121.23045019324|121.23045019324|121.23045019324|121.23045019324|121.23045019324|121.23045019324|121.23045019324|121.23045019324|121.23045019324|121.23045019324|121.23045019324|121.23045019324|121.23045019324|121.23045019324|121.23045019324|121.23045019324|121.23045019324|121.23045019324|121.23045019324|121.23045019324|121.23045019324|121.23045019324|121.23045019324||121.23045019324|121.23045019324|121.23045019324|121.23045019324|121.23045019324|121.23045019324|121.23045019324|121.23045019324|121.23045019324|121.23045019324|121.23045019324|121.23045019324|121.23045019324|121.23045019324|121.23045019324||121.23045019324|121.23045019324|121.23045019324|121.23045019324|121.23045019324|121.23045019324|121.23045019324|121.23045019324|121.23045019324|121.23045019324|121.23045019324|121.23045019324|121.23045019324|121.23045019324|121.23045019324|121.23045019324|121.23045019324|121.23045019324|121.23045019324|121.23045019324|121.23045019324|121.23045019324|121.23045019324|121.23045019324|121.23045019324|121.23045019324|121.23045019324|121.23045019324|121.23045019324|121.23045019324|121.23045019324|121.23045019324|121.23045019324|121.23045019324|121.23045019324|121.23045019324|121.23045019324|121.23045019324|121.23045019324|116.28262451992|116.28262451992|116.28262451992|116.28262451992|116.28262451992|116.28262451992|116.28262451992|116.28262451992|116.28262451992|116.28262451992|116.28262451992|116.28262451992|116.28262451992|||116.28262451992|116.28262451992|116.28262451992|116.28262451992|116.28262451992|116.28262451992|116.28262451992|116.28262451992|116.28262451992|116.28262451992|116.28262451992|116.28262451992|116.28262451992|116.28262451992||116.28262451992|116.28262451992|116.28262451992|116.28262451992||116.28262451992|116.28262451992|116.28262451992|120.99539516146|120.99539516146|120.99539516146|120.99539516146|120.99539516146|120.99539516146|120.99539516146|120.99539516146|120.99539516146|120.99539516146|120.99539516146|120.99539516146|120.99539516146|120.99539516146|120.99539516146|120.99539516146|120.99539516146|120.99539516146|120.99539516146|120.99539516146|120.99539516146|120.99539516146|120.99539516146|120.99539516146|120.99539516146|120.99539516146|120.99539516146|120.99539516146|120.99539516146|120.99539516146|120.99539516146|120.99539516146|120.99539516146|120.99539516146|120.99539516146|120.99539516146|120.99539516146|120.99539516146|113.03966363484|113.03966363484|113.03966363484||113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484
08633|9196|/equities/united-overseas-bank|STI/EAFAVALUE|155.99252970831|155.99252970831|155.99252970831|155.99252970831|155.99252970831|155.99252970831|155.99252970831|155.99252970831|155.99252970831|155.99252970831|155.99252970831|155.99252970831|155.99252970831|155.99252970831||155.99252970831|155.99252970831|155.99252970831|155.99252970831|155.99252970831|155.99252970831|155.99252970831|155.99252970831|155.99252970831|155.99252970831|155.99252970831|155.99252970831|155.99252970831|155.99252970831|155.99252970831|155.99252970831||155.99252970831|155.99252970831|155.99252970831|152.13143391553|152.13143391553|152.13143391553|152.13143391553|152.13143391553|152.13143391553|152.13143391553|152.13143391553|152.13143391553|152.13143391553|152.13143391553|152.13143391553|149.71355992278|149.71355992278|149.71355992278|149.71355992278|149.71355992278|149.71355992278|149.71355992278|149.71355992278|149.71355992278|149.71355992278|149.71355992278|149.71355992278|149.71355992278||149.71355992278|149.71355992278|149.71355992278|149.71355992278|149.71355992278|149.71355992278|149.71355992278|149.71355992278|149.71355992278|149.71355992278|149.71355992278|149.71355992278|149.71355992278|149.71355992278|149.71355992278|149.71355992278|149.71355992278|149.71355992278||149.71355992278|149.71355992278|149.71355992278|149.71355992278|149.71355992278|149.71355992278|149.71355992278|149.71355992278|149.71355992278|149.71355992278|149.71355992278|149.71355992278|149.71355992278|149.71355992278|149.71355992278|149.71355992278|149.71355992278|149.71355992278|149.71355992278|149.71355992278|149.71355992278|149.71355992278|149.71355992278||149.71355992278|149.71355992278|149.71355992278|149.71355992278|149.71355992278|149.71355992278|149.71355992278|149.71355992278|149.71355992278|149.71355992278|149.71355992278|149.71355992278|149.71355992278|149.71355992278|149.71355992278||149.71355992278|149.71355992278|149.71355992278|149.71355992278|149.71355992278|149.71355992278|149.71355992278|149.71355992278|149.71355992278|149.71355992278|149.71355992278|149.71355992278|149.71355992278|149.71355992278|149.71355992278|149.71355992278|149.71355992278|149.71355992278|149.71355992278|149.71355992278|149.71355992278|149.71355992278|149.71355992278|149.71355992278|149.71355992278|149.71355992278|149.71355992278|149.71355992278|149.71355992278|149.71355992278|149.71355992278|149.71355992278|149.71355992278|149.71355992278|149.71355992278|149.71355992278|149.71355992278|149.71355992278|149.71355992278|149.71355992278|149.71355992278|149.71355992278|153.48625199686|153.48625199686|153.48625199686|153.48625199686|153.48625199686|153.48625199686|153.48625199686|153.48625199686|153.48625199686|153.48625199686|||153.48625199686|153.48625199686|153.48625199686|153.48625199686|153.48625199686|153.48625199686|153.48625199686|153.48625199686|153.48625199686|137.98501537018|137.98501537018|137.98501537018|137.98501537018|137.98501537018||137.98501537018|137.98501537018|137.98501537018|137.98501537018||137.98501537018|137.98501537018|137.98501537018|137.98501537018|137.98501537018|137.98501537018|137.98501537018|137.98501537018|137.98501537018|137.98501537018|137.98501537018|137.98501537018|137.98501537018|137.98501537018|137.98501537018|137.98501537018|137.98501537018|137.98501537018|137.98501537018|137.98501537018|137.98501537018|137.98501537018|137.98501537018|137.98501537018|137.98501537018|137.98501537018|137.98501537018|137.98501537018|137.98501537018|137.98501537018|137.98501537018|137.98501537018|137.98501537018|137.98501537018|137.98501537018|137.98501537018|137.98501537018|137.98501537018|137.98501537018|137.98501537018|137.98501537018|137.98501537018|137.98501537018|137.98501537018||137.98501537018|137.98501537018|137.98501537018|137.98501537018|137.98501537018|137.98501537018|137.98501537018|137.98501537018|137.98501537018|137.98501537018|137.98501537018|137.98501537018|137.98501537018
08634|9207|/equities/yangzijiang-ship|STI|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377||31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377||31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377||31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377||31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|33.123375932996|33.123375932996|33.123375932996|33.123375932996|33.123375932996|33.123375932996|33.123375932996|33.123375932996|33.123375932996|33.123375932996|33.123375932996|33.123375932996||33.123375932996|33.123375932996|33.123375932996|33.123375932996|33.123375932996|33.123375932996|33.123375932996|33.123375932996|33.123375932996|33.123375932996|33.123375932996|33.123375932996|33.123375932996|33.123375932996|33.123375932996||33.123375932996|33.123375932996|33.123375932996|33.123375932996|33.123375932996|33.123375932996|33.123375932996|33.123375932996|33.123375932996|33.123375932996|33.123375932996|33.123375932996|33.123375932996|33.123375932996|33.123375932996|33.123375932996|33.123375932996|33.123375932996|35.030803165349|35.030803165349|35.030803165349|35.030803165349|35.030803165349|35.030803165349|35.030803165349|35.030803165349|35.030803165349|35.030803165349|35.030803165349|35.030803165349|35.030803165349|35.030803165349|37.057476558324|37.057476558324|37.057476558324|37.057476558324|37.057476558324|37.057476558324|37.057476558324|37.057476558324|37.057476558324|37.057476558324|37.057476558324|37.057476558324|37.057476558324|37.057476558324|37.057476558324|37.057476558324|37.057476558324|37.057476558324|37.057476558324|37.057476558324|||37.057476558324|37.057476558324|37.057476558324|37.057476558324|37.057476558324|37.057476558324|37.057476558324|37.057476558324|37.057476558324|37.057476558324|37.057476558324|37.057476558324|37.057476558324|37.057476558324||34.162227756002|34.162227756002|34.162227756002|34.162227756002||34.162227756002|34.162227756002|34.162227756002|34.162227756002|34.162227756002|34.162227756002|34.162227756002|34.162227756002|34.162227756002|34.162227756002|34.162227756002|34.162227756002|34.162227756002|34.162227756002|34.162227756002|34.162227756002|34.162227756002|34.162227756002|34.162227756002|34.162227756002|34.162227756002|34.162227756002|34.162227756002|34.162227756002|34.162227756002|34.162227756002|34.162227756002|34.162227756002|34.162227756002|34.162227756002|34.162227756002|34.162227756002|34.162227756002|34.162227756002|34.162227756002|34.162227756002|34.162227756002|34.162227756002|34.162227756002|34.162227756002|34.162227756002|34.162227756002|34.162227756002|34.162227756002||34.162227756002|34.162227756002|34.162227756002|34.162227756002|34.162227756002|34.162227756002|34.162227756002|34.162227756002|34.162227756002|34.162227756002|34.162227756002|39.47656261527|39.47656261527
08635|942530|/equities/united-overseas-land|STI/EAFAGROWTH/EAFAVALUE|83.476259658334|83.476259658334|83.476259658334|83.476259658334|83.476259658334|83.476259658334|83.476259658334|83.476259658334|83.476259658334|83.476259658334|83.476259658334|83.476259658334|83.476259658334|83.476259658334||83.476259658334|83.476259658334|83.476259658334|83.476259658334|83.476259658334|83.476259658334|83.476259658334|83.476259658334|83.476259658334|83.476259658334|83.476259658334|83.476259658334|83.476259658334|83.476259658334|83.476259658334|82.051033211452||82.051033211452|82.051033211452|82.051033211452|82.051033211452|82.051033211452|82.051033211452|82.051033211452|82.051033211452|82.051033211452|82.051033211452|82.051033211452|82.051033211452|82.051033211452|82.051033211452|82.051033211452|82.051033211452|82.051033211452|82.051033211452|82.051033211452|82.051033211452|82.051033211452|82.051033211452|82.051033211452|82.051033211452|82.051033211452|82.051033211452|82.051033211452|82.051033211452||82.051033211452|82.051033211452|82.051033211452|82.051033211452|82.051033211452|85.826542830568|85.826542830568|85.826542830568|85.826542830568|85.811954798253|85.811954798253|85.811954798253|85.811954798253|85.811954798253|85.811954798253|85.811954798253|85.811954798253|85.811954798253||85.811954798253|85.811954798253|85.811954798253|85.811954798253|85.811954798253|85.811954798253|85.811954798253|85.811954798253|85.811954798253|85.811954798253|85.811954798253|85.811954798253|85.811954798253|85.811954798253|85.811954798253|85.811954798253|85.811954798253|85.811954798253|85.811954798253|85.811954798253|85.811954798253|85.811954798253|85.811954798253||85.811954798253|85.811954798253|84.559626726434|84.559626726434|84.559626726434|84.559626726434|84.559626726434|84.559626726434|84.559626726434|84.559626726434|84.559626726434|84.559626726434|84.559626726434|84.559626726434|84.559626726434||84.559626726434|84.559626726434|84.559626726434|84.559626726434|84.559626726434|84.559626726434|84.559626726434|84.559626726434|84.559626726434|84.559626726434|84.559626726434|84.559626726434|84.559626726434|84.559626726434|84.559626726434|84.559626726434|84.559626726434|84.559626726434|84.559626726434|84.559626726434|84.559626726434|84.559626726434|84.559626726434|84.559626726434|84.559626726434|84.559626726434|84.559626726434|84.559626726434|84.559626726434|84.559626726434|84.559626726434|84.559626726434|84.559626726434|84.559626726434|84.559626726434|84.559626726434|84.559626726434|84.559626726434|84.559626726434|84.559626726434|84.559626726434|84.559626726434|84.559626726434|84.559626726434|84.559626726434|84.559626726434|84.559626726434|84.559626726434|84.559626726434|84.559626726434|84.559626726434|84.559626726434|||84.559626726434|84.559626726434|84.559626726434|84.559626726434|84.559626726434|84.559626726434|84.559626726434|84.559626726434|84.559626726434|84.559626726434|84.559626726434|84.559626726434|84.559626726434|84.559626726434||84.559626726434|84.559626726434|84.559626726434|84.559626726434||84.559626726434|84.559626726434|84.559626726434|84.559626726434|84.559626726434|84.559626726434|84.559626726434|84.559626726434|84.559626726434|84.559626726434|84.559626726434|84.559626726434|84.559626726434|84.559626726434|84.559626726434|84.559626726434|84.559626726434|84.559626726434|84.559626726434|84.559626726434|84.559626726434|84.559626726434|84.559626726434|84.559626726434|84.559626726434|84.559626726434|84.559626726434|84.559626726434|84.559626726434|84.559626726434|84.559626726434|84.559626726434|84.559626726434|84.559626726434|84.559626726434|84.559626726434|84.559626726434|84.559626726434|84.559626726434|84.559626726434|84.559626726434|84.559626726434|84.559626726434|84.559626726434||84.559626726434|84.559626726434|84.559626726434|84.559626726434|84.559626726434|84.559626726434|84.559626726434|84.559626726434|84.559626726434|84.559626726434|84.559626726434|84.559626726434|84.559626726434
08636|1177475|/equities/capitaland-investment|STI/EAFAVALUE|104.76689385829|104.76689385829|104.76689385829|104.76689385829|104.76689385829|104.76689385829|104.76689385829|104.76689385829|104.76689385829|104.76689385829|104.76689385829|104.76689385829|104.76689385829|104.76689385829||104.76689385829|104.12858562838|104.12858562838|104.12858562838|104.12858562838|104.12858562838|104.12858562838|104.12858562838|104.12858562838|104.12858562838|104.12858562838|104.12858562838|104.12858562838|104.12858562838|104.12858562838|104.12858562838||104.12858562838|108.85848688347|108.85848688347|108.85848688347|108.85848688347|108.85848688347|108.85848688347|108.85848688347|108.85848688347|108.85848688347|108.85848688347|108.85848688347|108.85848688347|108.85848688347|108.85848688347|108.85848688347|108.85848688347|108.85848688347|108.85848688347|103.97578406383|103.97578406383|103.97578406383|103.97578406383|103.97578406383|103.97578406383|103.97578406383|103.97578406383|103.97578406383||103.97578406383|103.97578406383|103.97578406383|103.97578406383|103.97578406383|103.97578406383|103.97578406383|103.97578406383|103.97578406383|103.97578406383|103.97578406383|103.97578406383|103.97578406383|103.97578406383|103.97578406383|103.97578406383|103.97578406383|103.97578406383||103.97578406383|103.97578406383|103.97578406383|103.97578406383|103.97578406383|103.97578406383|103.97578406383|103.97578406383|103.97578406383|103.97578406383|103.97578406383|103.97578406383|103.97578406383|103.97578406383|103.97578406383|103.45643277132|103.45643277132|103.45643277132|103.45643277132|103.45643277132|103.45643277132|103.45643277132|103.45643277132||103.45643277132|103.45643277132|103.45643277132|103.45643277132|103.45643277132|103.45643277132|103.45643277132|103.45643277132|103.45643277132|103.45643277132|103.45643277132|103.45643277132|103.45643277132|103.45643277132|103.45643277132||103.45643277132|103.45643277132|103.45643277132|103.45643277132|103.45643277132|103.45643277132|103.45643277132|103.45643277132|100.02555619387|100.02555619387|100.02555619387|100.02555619387|100.02555619387|100.02555619387|100.02555619387|100.02555619387|100.02555619387|100.02555619387|100.02555619387|100.02555619387|100.02555619387|100.02555619387|100.02555619387|100.02555619387|100.02555619387|100.02555619387|100.02555619387|100.02555619387|100.02555619387|100.02555619387|100.02555619387|100.02555619387|100.02555619387|100.02555619387|100.02555619387|100.02555619387|100.02555619387|88.413347175801|88.413347175801|88.413347175801|88.413347175801|88.413347175801|88.413347175801|88.413347175801|88.413347175801|88.413347175801|88.413347175801|88.413347175801|88.413347175801|88.413347175801|88.413347175801|88.413347175801|||88.413347175801|88.413347175801|88.413347175801|88.413347175801|88.413347175801|88.413347175801|88.413347175801|88.413347175801|88.413347175801|88.413347175801|88.413347175801|88.413347175801|88.413347175801|88.413347175801||88.413347175801|88.413347175801|88.413347175801|88.413347175801||88.413347175801|88.413347175801|88.413347175801|88.413347175801|88.413347175801|88.413347175801|88.413347175801|88.413347175801|88.413347175801|88.413347175801|88.413347175801|88.413347175801|88.413347175801|88.413347175801|88.413347175801|88.413347175801|88.413347175801|88.413347175801|88.413347175801|88.413347175801|88.413347175801|88.413347175801|88.413347175801|88.413347175801|88.413347175801|88.413347175801|88.413347175801|88.413347175801|88.413347175801|88.413347175801|88.413347175801|88.413347175801|88.413347175801|88.413347175801|88.413347175801|88.413347175801|88.413347175801|88.413347175801|88.413347175801|88.413347175801|88.413347175801|88.413347175801|88.413347175801|88.413347175801||88.413347175801|88.413347175801|88.413347175801|88.413347175801|88.413347175801|88.413347175801|88.413347175801|88.413347175801|88.413347175801|88.413347175801|88.413347175801|88.413347175801|88.413347175801
08637|991283|/equities/mapletree-industrial-trust|STI|109.60950104114|109.60950104114|109.60950104114|109.60950104114|109.60950104114|109.60950104114|109.60950104114|109.60950104114|109.60950104114|109.60950104114|109.60950104114|109.60950104114|109.60950104114|109.60950104114||109.60950104114|109.60950104114|114.82845428855|114.82845428855|114.82845428855|114.82845428855|114.82845428855|114.82845428855|114.82845428855|114.82845428855|114.82845428855|114.82845428855|114.82845428855|114.82845428855|114.82845428855|114.82845428855||114.82845428855|114.82845428855|114.82845428855|114.82845428855|114.82845428855|119.00431572743|119.00431572743|119.00431572743|119.00431572743|119.00431572743|119.00431572743|119.00431572743|119.00431572743|119.00431572743|119.00431572743|119.00431572743|119.00431572743|119.00431572743|119.00431572743|119.00431572743|119.00431572743|119.00431572743|119.00431572743|119.00431572743|119.00431572743|119.00431572743|119.00431572743|119.00431572743||119.00431572743|119.00431572743|119.00431572743|119.00431572743|119.00431572743|119.00431572743|119.00431572743|119.00431572743|119.00431572743|119.00431572743|119.00431572743|119.00431572743|119.00431572743|119.00431572743|119.00431572743|119.00431572743|119.00431572743|119.00431572743||119.00431572743|119.00431572743|119.00431572743|119.00431572743|119.00431572743||119.00431572743|119.00431572743|123.92926470688|123.92926470688|123.92926470688|123.92926470688|123.92926470688|123.92926470688|123.92926470688|123.92926470688|123.92926470688|123.92926470688|123.92926470688|123.92926470688|123.92926470688|123.92926470688|123.92926470688||123.92926470688|123.92926470688|123.92926470688|123.92926470688|123.92926470688|123.92926470688|123.92926470688|123.92926470688|123.92926470688|123.92926470688|123.92926470688|123.92926470688|123.92926470688|123.92926470688|123.92926470688||123.92926470688|123.92926470688|123.92926470688|123.92926470688|131.42300441884|131.42300441884|131.42300441884|131.42300441884|131.42300441884|131.42300441884|131.42300441884|131.42300441884|131.42300441884|131.42300441884|131.42300441884|131.42300441884|131.42300441884|131.42300441884|131.42300441884|131.42300441884|131.42300441884|131.42300441884|131.42300441884|131.42300441884|131.42300441884|131.42300441884|131.42300441884|131.42300441884|131.42300441884|131.42300441884|131.42300441884|131.42300441884|131.42300441884|131.42300441884|131.42300441884|131.42300441884|131.42300441884|133.15265743898|133.15265743898|133.15265743898|133.15265743898|133.15265743898|133.15265743898|133.15265743898|133.15265743898|133.15265743898|133.15265743898|133.15265743898|133.15265743898|133.15265743898|133.15265743898|133.15265743898|||133.15265743898|133.15265743898|133.15265743898|133.15265743898|133.15265743898|133.15265743898|133.15265743898|133.15265743898|133.15265743898|133.15265743898|133.15265743898|133.15265743898|133.15265743898|133.15265743898||133.15265743898|133.15265743898|133.15265743898|133.15265743898||133.15265743898|133.15265743898|133.15265743898|133.15265743898|133.15265743898|133.15265743898|133.15265743898|133.15265743898|133.15265743898|133.15265743898|133.15265743898|133.15265743898|133.15265743898|133.15265743898|133.15265743898|133.15265743898|133.15265743898|133.15265743898|133.15265743898|133.15265743898|133.15265743898|133.15265743898|133.15265743898|133.15265743898|133.15265743898|133.15265743898|133.15265743898|133.15265743898|133.15265743898|133.15265743898|133.15265743898|133.15265743898|133.15265743898|133.15265743898|133.15265743898|133.15265743898|133.15265743898|133.15265743898|133.15265743898|133.15265743898|133.15265743898|133.15265743898|133.15265743898|133.15265743898||133.15265743898|133.15265743898|133.15265743898|133.15265743898|133.15265743898|133.15265743898|133.15265743898|133.15265743898|133.15265743898|133.15265743898|133.15265743898|133.15265743898|133.15265743898
08638|8972|/equities/singapore-exchange|STI/EAFAGROWTH|82.339567525509|82.339567525509|82.339567525509|82.339567525509|82.339567525509|82.339567525509|82.339567525509|82.339567525509|82.339567525509|82.339567525509|82.339567525509|82.339567525509|82.339567525509|82.339567525509||82.339567525509|82.339567525509|82.339567525509|82.339567525509|82.339567525509|82.339567525509|82.339567525509|82.339567525509|82.339567525509|82.339567525509|82.339567525509|82.339567525509|82.339567525509|82.339567525509|82.339567525509|82.339567525509||82.339567525509|82.339567525509|82.339567525509|82.339567525509|82.339567525509|82.339567525509|82.339567525509|82.339567525509|82.339567525509|82.339567525509|82.339567525509|82.339567525509|82.339567525509|82.339567525509|82.339567525509|82.339567525509|82.339567525509|82.339567525509|82.339567525509|82.339567525509|82.339567525509|82.339567525509|82.339567525509|82.339567525509|85.35605034469|85.35605034469|85.35605034469|85.35605034469||85.35605034469|85.35605034469|85.35605034469|85.35605034469|85.35605034469|85.35605034469|85.35605034469|85.35605034469|85.35605034469|85.35605034469|85.35605034469|85.35605034469|85.35605034469|85.35605034469|85.35605034469|85.35605034469|85.35605034469|85.35605034469||85.35605034469|85.35605034469|85.35605034469|85.35605034469|85.35605034469|85.35605034469|85.35605034469|85.35605034469|85.35605034469|85.35605034469|85.35605034469|85.35605034469|85.35605034469|85.35605034469|85.35605034469|85.35605034469|85.35605034469|85.35605034469|85.35605034469|85.35605034469|85.35605034469|85.35605034469|85.35605034469||85.35605034469|85.35605034469|85.35605034469|85.35605034469|85.35605034469|85.35605034469|85.35605034469|85.35605034469|85.35605034469|85.35605034469|85.35605034469|85.35605034469|85.35605034469|85.35605034469|85.35605034469||85.35605034469|85.35605034469|85.35605034469|85.35605034469|85.35605034469|85.35605034469|85.35605034469|85.35605034469|85.35605034469|85.35605034469|85.35605034469|85.35605034469|85.35605034469|85.35605034469|85.35605034469|85.35605034469|85.35605034469|85.35605034469|85.35605034469|85.35605034469|85.35605034469|85.35605034469|85.35605034469|85.35605034469|85.35605034469|85.35605034469|85.35605034469|85.35605034469|85.35605034469|85.35605034469|85.35605034469|85.35605034469|85.35605034469|85.35605034469|85.35605034469|85.35605034469|85.35605034469|85.35605034469|85.35605034469|85.35605034469|85.35605034469|85.35605034469|85.35605034469|85.35605034469|85.35605034469|85.35605034469|85.35605034469|85.35605034469|85.35605034469|85.35605034469|85.35605034469|85.35605034469|||85.35605034469|85.35605034469|85.35605034469|85.35605034469|85.35605034469|85.35605034469|85.35605034469|85.35605034469|85.35605034469|85.35605034469|85.35605034469|85.35605034469|85.35605034469|84.358094091587||84.358094091587|84.358094091587|84.358094091587|84.358094091587||84.358094091587|84.358094091587|84.358094091587|84.358094091587|84.358094091587|84.358094091587|84.358094091587|84.358094091587|84.358094091587|84.358094091587|84.358094091587|84.358094091587|84.358094091587|84.358094091587|84.358094091587|84.358094091587|84.358094091587|84.358094091587|84.358094091587|84.358094091587|84.358094091587|84.358094091587|84.358094091587|84.358094091587|84.358094091587|84.358094091587|84.358094091587|84.358094091587|84.358094091587|84.358094091587|84.358094091587|84.358094091587|84.358094091587|84.358094091587|84.358094091587|84.358094091587|84.358094091587|84.358094091587|84.358094091587|84.358094091587|84.358094091587|84.358094091587|84.358094091587|84.358094091587||84.358094091587|84.358094091587|84.358094091587|84.358094091587|84.358094091587|84.358094091587|84.358094091587|84.358094091587|84.358094091587|84.358094091587|84.358094091587|84.358094091587|84.358094091587
08639|955508|/equities/venture-corporation-ltd|STI/EAFAGROWTH|69.355916089408|69.355916089408|69.355916089408|69.355916089408|69.355916089408|69.355916089408|69.355916089408|69.355916089408|69.355916089408|69.355916089408|69.355916089408|69.355916089408|69.355916089408|69.355916089408||69.355916089408|69.355916089408|69.355916089408|69.355916089408|69.355916089408|69.355916089408|69.355916089408|69.355916089408|69.355916089408|69.355916089408|69.355916089408|69.355916089408|69.355916089408|69.355916089408|69.355916089408|69.355916089408||69.355916089408|69.355916089408|69.355916089408|69.355916089408|69.355916089408|69.355916089408|69.355916089408|69.355916089408|69.355916089408|69.355916089408|69.355916089408|69.355916089408|69.355916089408|69.355916089408|69.355916089408|69.355916089408|69.355916089408|69.355916089408|69.355916089408|69.355916089408|69.355916089408|69.355916089408|69.355916089408|69.355916089408|69.355916089408|69.355916089408|69.355916089408|69.355916089408||69.355916089408|69.355916089408|69.355916089408|69.355916089408|69.355916089408|69.355916089408|70.191901637916|70.191901637916|70.191901637916|70.191901637916|70.191901637916|70.191901637916|70.191901637916|70.191901637916|70.191901637916|70.191901637916|70.191901637916|70.191901637916||70.191901637916|70.191901637916|70.191901637916|70.191901637916|70.191901637916|70.191901637916|70.191901637916|70.191901637916|70.191901637916|70.191901637916|70.191901637916|70.191901637916|70.191901637916|70.191901637916|70.191901637916|70.191901637916|70.191901637916|70.191901637916|70.191901637916|70.191901637916|70.191901637916|70.191901637916|70.191901637916||70.191901637916|70.191901637916|70.191901637916|70.191901637916|70.191901637916|70.191901637916|70.191901637916|70.191901637916|70.191901637916|70.191901637916|70.191901637916|70.191901637916|70.191901637916|70.191901637916|70.191901637916||70.191901637916|70.191901637916|70.191901637916|70.191901637916|70.191901637916|70.191901637916|70.191901637916|70.191901637916|70.191901637916|70.191901637916|70.191901637916|70.191901637916|70.191901637916|70.191901637916|70.191901637916|70.191901637916|70.191901637916|70.191901637916|70.191901637916|70.191901637916|70.191901637916|70.191901637916|70.191901637916|70.191901637916|70.191901637916|70.191901637916|70.191901637916|70.191901637916|70.191901637916|70.191901637916|70.191901637916|65.088929560382|65.088929560382|65.088929560382|65.088929560382|65.088929560382|65.088929560382|65.088929560382|65.088929560382|65.088929560382|65.088929560382|65.088929560382|65.088929560382|65.088929560382|65.088929560382|65.088929560382|65.088929560382|65.088929560382|65.088929560382|65.088929560382|65.088929560382|65.088929560382|||65.088929560382|65.088929560382|65.088929560382|65.088929560382|65.088929560382|65.088929560382|65.088929560382|65.088929560382|65.088929560382|65.088929560382|65.088929560382|65.088929560382|65.088929560382|65.088929560382||65.088929560382|65.088929560382|65.088929560382|65.088929560382||65.088929560382|65.088929560382|65.088929560382|65.088929560382|65.088929560382|65.088929560382|65.088929560382|65.088929560382|65.088929560382|65.088929560382|65.088929560382|65.088929560382|65.088929560382|65.088929560382|65.088929560382|65.088929560382|65.088929560382|65.088929560382|65.088929560382|65.088929560382|65.088929560382|65.088929560382|65.088929560382|65.088929560382|65.088929560382|65.088929560382|65.088929560382|65.088929560382|65.088929560382|65.088929560382|65.088929560382|65.088929560382|65.088929560382|65.088929560382|65.088929560382|65.088929560382|65.088929560382|65.088929560382|65.088929560382|65.088929560382|65.088929560382|65.088929560382|65.088929560382|65.088929560382||65.088929560382|65.088929560382|65.088929560382|65.088929560382|65.088929560382|65.088929560382|65.088929560382|65.088929560382|65.088929560382|65.088929560382|65.088929560382|65.088929560382|65.088929560382
08640|991284|/equities/mapletree-logistics-trust|STI/EAFAGROWTH|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649||78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649||78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649||78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649||78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|80.704644778215|80.704644778215|80.704644778215|80.704644778215|80.704644778215|80.704644778215|80.704644778215|80.704644778215|80.704644778215|80.704644778215|80.704644778215||80.704644778215|80.704644778215|80.704644778215|80.704644778215|80.704644778215|80.704644778215|80.704644778215|80.704644778215|80.704644778215|80.704644778215|80.704644778215|80.704644778215|80.704644778215|80.704644778215|80.704644778215||80.704644778215|80.704644778215|80.704644778215|80.704644778215|80.704644778215||80.704644778215|80.704644778215|80.704644778215|80.704644778215|80.704644778215|80.704644778215|80.704644778215|80.704644778215|80.704644778215|80.704644778215|80.704644778215|80.704644778215|80.704644778215|80.704644778215|80.704644778215|80.704644778215|80.704644778215|80.704644778215|80.704644778215|80.704644778215|80.704644778215|80.704644778215|80.704644778215|80.704644778215|80.704644778215|80.704644778215|80.704644778215|80.704644778215|80.704644778215|80.704644778215|80.704644778215|78.256772921239|78.256772921239|78.256772921239|78.256772921239|78.256772921239|78.256772921239|78.256772921239|78.256772921239|78.256772921239|78.256772921239|78.256772921239|78.256772921239|78.256772921239|78.256772921239|78.256772921239|||78.256772921239|78.256772921239|78.256772921239|78.256772921239|78.256772921239|78.256772921239|78.256772921239|78.256772921239|78.256772921239|78.256772921239|78.256772921239|78.256772921239|78.256772921239|78.256772921239||78.256772921239|78.256772921239|78.256772921239|78.256772921239||78.256772921239|78.256772921239|78.256772921239|78.256772921239|78.256772921239|78.256772921239|78.256772921239|78.256772921239|78.256772921239|78.256772921239|78.256772921239|78.256772921239|78.256772921239|78.256772921239|78.256772921239|78.256772921239|78.256772921239|78.256772921239|78.256772921239|78.256772921239|78.256772921239|78.256772921239|78.256772921239|78.256772921239|78.256772921239|78.256772921239|78.256772921239|78.256772921239|78.256772921239|78.256772921239|78.256772921239|78.256772921239|78.256772921239|78.256772921239|78.256772921239|78.256772921239|78.256772921239|78.256772921239|78.256772921239|78.256772921239|78.256772921239|78.256772921239|78.256772921239|78.256772921239||78.256772921239|78.256772921239|78.256772921239|78.256772921239|78.256772921239|78.256772921239|78.256772921239|78.256772921239|78.256772921239|78.256772921239|78.256772921239|78.256772921239|78.256772921239
08641|953093|/equities/dairy-farm-intl-holdings|STI|111.87992591928|111.87992591928|111.87992591928|111.87992591928|111.87992591928|111.87992591928|111.87992591928|111.87992591928|111.87992591928|105.99106248748|105.99106248748|105.99106248748|105.99106248748|105.99106248748||105.99106248748|105.99106248748|105.99106248748|105.99106248748|105.99106248748|105.99106248748|105.99106248748|105.99106248748|105.99106248748|105.99106248748|105.99106248748|105.99106248748|105.99106248748|105.99106248748|105.99106248748|105.99106248748||105.99106248748|105.99106248748|105.99106248748|105.99106248748|105.99106248748|105.99106248748|105.99106248748|105.99106248748|105.99106248748|105.99106248748|105.99106248748|109.77614393019|109.77614393019|109.77614393019|109.77614393019|109.77614393019|109.77614393019|109.77614393019|109.77614393019|109.77614393019|109.77614393019|109.77614393019|109.77614393019|109.77614393019|109.77614393019|109.77614393019|109.77614393019|109.77614393019||109.77614393019|109.77614393019|109.77614393019|109.77614393019|109.77614393019|109.77614393019|109.77614393019|109.77614393019|109.77614393019|109.77614393019|109.77614393019|109.77614393019|109.77614393019|109.77614393019|109.77614393019|109.77614393019|109.77614393019|109.77614393019||109.77614393019|109.77614393019|109.77614393019|109.77614393019|109.77614393019|109.77614393019|109.77614393019|109.77614393019|109.77614393019|109.77614393019|115.30501962102|115.30501962102|115.30501962102|115.30501962102|115.30501962102|115.30501962102|115.30501962102|115.30501962102|115.30501962102|125.1764331383|125.1764331383|125.1764331383|125.1764331383||125.1764331383|125.1764331383|125.1764331383|125.1764331383|125.1764331383|125.1764331383|125.1764331383|125.1764331383|125.1764331383|125.1764331383|125.1764331383|125.1764331383|125.1764331383|125.1764331383|125.1764331383||125.1764331383|125.1764331383|125.1764331383|125.1764331383|125.1764331383|125.1764331383|125.1764331383|125.1764331383|125.1764331383|125.1764331383|125.1764331383|125.1764331383|125.1764331383|125.1764331383|125.1764331383|125.1764331383|125.1764331383|125.1764331383|125.1764331383|125.1764331383|95.089967440219|95.089967440219|95.089967440219|95.089967440219|95.089967440219|95.089967440219|95.089967440219|95.089967440219|95.089967440219|95.089967440219|95.089967440219|95.089967440219|95.089967440219|95.089967440219|95.089967440219|95.089967440219|95.089967440219|95.089967440219|95.089967440219|95.089967440219|95.089967440219|95.089967440219|95.089967440219|95.089967440219|95.089967440219|95.089967440219|95.089967440219|95.089967440219|95.089967440219|95.089967440219|95.089967440219|95.089967440219|||95.089967440219|95.089967440219|95.089967440219|95.089967440219|95.089967440219|95.089967440219|95.089967440219|95.089967440219|95.089967440219|95.089967440219|95.089967440219|95.089967440219|95.089967440219|95.089967440219||95.089967440219|95.089967440219|95.089967440219|95.089967440219||95.089967440219|95.089967440219|95.089967440219|95.089967440219|95.089967440219|95.089967440219|95.089967440219|95.089967440219|95.089967440219|95.089967440219|95.089967440219|95.089967440219|95.089967440219|95.089967440219|95.089967440219|95.089967440219|95.089967440219|95.089967440219|95.089967440219|95.089967440219|95.089967440219|95.089967440219|95.089967440219|95.089967440219|95.089967440219|95.089967440219|95.089967440219|95.089967440219|95.089967440219|95.089967440219|95.089967440219|95.089967440219|95.089967440219|95.089967440219|95.089967440219|95.089967440219|95.089967440219|95.089967440219|95.089967440219|82.431033608901|82.431033608901|82.431033608901|82.431033608901|82.431033608901||82.431033608901|82.431033608901|82.431033608901|82.431033608901|82.431033608901|82.431033608901|82.431033608901|82.431033608901|82.431033608901|82.431033608901|82.431033608901|82.431033608901|82.431033608901
08642|8956|/equities/hongkong-land-holdings|STI/EAFAVALUE|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518||83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518||83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518||83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|89.100865041556|89.100865041556|89.100865041556||89.100865041556|89.100865041556|89.100865041556|89.100865041556|89.100865041556|89.100865041556|89.100865041556|89.100865041556|89.100865041556|89.100865041556|89.100865041556|89.100865041556|89.100865041556|89.100865041556|89.100865041556|89.100865041556|89.100865041556|89.100865041556|89.100865041556|89.100865041556|89.100865041556|89.100865041556|89.100865041556||89.100865041556|89.100865041556|89.100865041556|89.100865041556|89.100865041556|89.100865041556|89.100865041556|89.100865041556|89.100865041556|89.100865041556|89.100865041556|89.100865041556|89.100865041556|89.100865041556|89.100865041556||89.100865041556|89.100865041556|89.100865041556|89.100865041556|89.100865041556|89.100865041556|89.100865041556|89.100865041556|89.100865041556|89.100865041556|89.100865041556|89.100865041556|89.100865041556|89.100865041556|89.100865041556|89.100865041556|89.100865041556|89.100865041556|89.100865041556|89.100865041556|89.100865041556|89.100865041556|89.100865041556|89.100865041556|89.100865041556|89.100865041556|89.100865041556|89.100865041556|89.100865041556|89.100865041556|89.100865041556|89.100865041556|89.100865041556|89.100865041556|82.408472953039|82.408472953039|82.408472953039|82.408472953039|82.408472953039|82.408472953039|82.408472953039|82.408472953039|82.408472953039|82.408472953039|82.408472953039|82.408472953039|82.408472953039|82.408472953039|82.408472953039|82.408472953039|82.408472953039|82.408472953039|||82.408472953039|82.408472953039|82.408472953039|82.408472953039|82.408472953039|82.408472953039|82.408472953039|82.408472953039|82.408472953039|82.408472953039|82.408472953039|82.408472953039|82.408472953039|82.408472953039||82.408472953039|82.408472953039|82.408472953039|82.408472953039||82.408472953039|82.408472953039|82.408472953039|82.408472953039|82.408472953039|82.408472953039|82.408472953039|82.408472953039|82.408472953039|82.408472953039|82.408472953039|82.408472953039|82.408472953039|90.975649904551|90.975649904551|90.975649904551|90.975649904551|90.975649904551|90.975649904551|90.975649904551|90.975649904551|90.975649904551|90.975649904551|90.975649904551|90.975649904551|100.54002221816|100.54002221816|100.54002221816|100.54002221816|100.54002221816|100.54002221816|100.54002221816|100.54002221816|100.54002221816|100.54002221816|100.54002221816|100.54002221816|100.54002221816|100.54002221816|100.54002221816|100.54002221816|100.54002221816|100.54002221816|100.54002221816||100.54002221816|100.54002221816|100.54002221816|100.54002221816|100.54002221816|100.54002221816|100.54002221816|100.54002221816|100.54002221816|100.54002221816|100.54002221816|100.54002221816|100.54002221816
08643|985814|/equities/frasers-logistics-and-industrial-tr|STI|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623||165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623||165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623||165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623||165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623||165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623||165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|163.07030559201|163.07030559201|163.07030559201|163.07030559201|163.07030559201|163.07030559201|163.07030559201|163.07030559201|163.07030559201|163.07030559201|163.07030559201|163.07030559201|163.07030559201|163.07030559201|163.07030559201|163.07030559201|163.07030559201|163.07030559201|163.07030559201|163.07030559201|163.07030559201|163.07030559201|163.07030559201|163.07030559201|163.07030559201|163.07030559201|163.07030559201|163.07030559201|||163.07030559201|163.07030559201|163.07030559201|163.07030559201|163.07030559201|163.07030559201|163.07030559201|163.07030559201|163.07030559201|163.07030559201|163.07030559201|163.07030559201|163.07030559201|163.07030559201||163.07030559201|163.07030559201|163.07030559201|163.07030559201||163.07030559201|163.07030559201|163.07030559201|163.07030559201|163.07030559201|163.07030559201|163.07030559201|163.07030559201|163.07030559201|163.07030559201|163.07030559201|163.07030559201|163.07030559201|163.07030559201|163.07030559201|163.07030559201|163.07030559201|163.07030559201|163.07030559201|163.07030559201|163.07030559201|163.07030559201|163.07030559201|163.07030559201|163.07030559201|163.07030559201|163.07030559201|163.07030559201|163.07030559201|163.07030559201|163.07030559201|163.07030559201|163.07030559201|163.07030559201|163.07030559201|163.07030559201|163.07030559201|163.07030559201|163.07030559201|163.07030559201|163.07030559201|163.07030559201|163.07030559201|163.07030559201||163.07030559201|163.07030559201|163.07030559201|163.07030559201|163.07030559201|163.07030559201|163.07030559201|163.07030559201|163.07030559201|163.07030559201|163.07030559201|163.07030559201|163.07030559201
08644|991282|/equities/mapletree-commercial-trust|STI/EAFAGROWTH|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221||81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221||81.471115800221|81.471115800221|87.143271331167|87.143271331167|87.143271331167|87.143271331167|87.143271331167|87.143271331167|87.143271331167|85.174047356289|85.174047356289|85.174047356289|85.174047356289|85.174047356289|85.174047356289|85.174047356289|85.174047356289|85.174047356289|85.174047356289|85.174047356289|85.174047356289|85.174047356289|85.174047356289|85.174047356289|85.174047356289|85.174047356289|85.174047356289|85.174047356289||85.174047356289|85.174047356289|85.174047356289|85.174047356289|85.174047356289|85.174047356289|85.174047356289|85.174047356289|85.174047356289|85.174047356289|85.174047356289|85.174047356289|85.174047356289|85.174047356289|85.174047356289|85.174047356289|85.174047356289|85.174047356289||85.174047356289|85.174047356289|85.174047356289|85.174047356289|85.174047356289|85.174047356289|85.174047356289|85.174047356289|85.174047356289|85.174047356289|85.174047356289|85.174047356289|85.174047356289|85.174047356289|85.174047356289|85.174047356289|85.174047356289|85.174047356289|85.174047356289|85.174047356289|85.174047356289|85.174047356289|85.666630481558||85.666630481558|85.666630481558|85.666630481558|85.666630481558|85.666630481558|85.666630481558|85.666630481558|85.666630481558|85.666630481558|85.666630481558|85.666630481558|85.666630481558|85.666630481558|85.666630481558|85.666630481558||85.666630481558|85.666630481558|85.666630481558|85.666630481558|85.666630481558|85.666630481558|85.666630481558|85.666630481558|85.666630481558|85.666630481558|85.666630481558|85.666630481558|85.666630481558|85.666630481558|85.666630481558|86.674656739438|86.674656739438|86.674656739438|86.674656739438|86.674656739438|86.674656739438|86.674656739438|86.674656739438|86.674656739438|86.674656739438|86.674656739438|86.674656739438|86.674656739438|86.674656739438|86.674656739438|86.674656739438|86.674656739438|86.674656739438|86.674656739438|86.674656739438|86.674656739438|86.674656739438|86.674656739438|86.674656739438|87.682124348199|87.682124348199|87.682124348199|87.682124348199|87.682124348199|87.682124348199|87.682124348199|87.682124348199|87.682124348199|87.682124348199|87.682124348199|87.682124348199|87.682124348199|||87.682124348199|87.682124348199|87.682124348199|87.682124348199|87.682124348199|87.682124348199|87.682124348199|87.682124348199|87.682124348199|87.682124348199|87.682124348199|87.682124348199|87.682124348199|87.682124348199||87.682124348199|87.682124348199|87.682124348199|87.682124348199||87.682124348199|87.682124348199|87.682124348199|87.682124348199|87.682124348199|87.682124348199|87.682124348199|87.682124348199|87.682124348199|87.682124348199|87.682124348199|87.682124348199|87.682124348199|87.682124348199|87.682124348199|87.682124348199|87.682124348199|87.682124348199|87.682124348199|87.682124348199|87.682124348199|87.682124348199|87.682124348199|87.682124348199|87.682124348199|87.682124348199|87.682124348199|87.682124348199|87.682124348199|87.682124348199|87.682124348199|87.682124348199|87.682124348199|87.682124348199|87.682124348199|87.682124348199|87.682124348199|87.682124348199|87.682124348199|87.682124348199|87.682124348199|87.682124348199|87.682124348199|87.682124348199||87.682124348199|87.682124348199|87.682124348199|87.682124348199|87.682124348199|87.682124348199|87.682124348199|87.682124348199|87.682124348199|87.682124348199|87.682124348199|87.682124348199|87.682124348199
08645|8961|/equities/singapore-airlines|STI|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058||139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058||139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058||115.03871610466|115.03871610466|115.03871610466|115.03871610466|115.03871610466|115.03871610466|115.03871610466|115.03871610466|115.03871610466|115.03871610466|115.03871610466|115.03871610466|115.03871610466|115.03871610466|115.03871610466|115.03871610466|115.03871610466|115.03871610466||115.03871610466|115.03871610466|115.03871610466|115.03871610466|115.03871610466|115.03871610466|115.03871610466|115.03871610466|115.03871610466|115.03871610466|115.03871610466|115.03871610466|115.03871610466|115.03871610466|115.03871610466|115.03871610466|115.03871610466|115.03871610466|115.03871610466|115.03871610466|115.03871610466|115.03871610466|115.03871610466||115.03871610466|115.03871610466|115.03871610466|115.03871610466|115.03871610466|115.03871610466|115.03871610466|115.03871610466|115.03871610466|115.03871610466|115.03871610466|115.03871610466|115.03871610466|115.03871610466|115.03871610466||115.03871610466|115.03871610466|115.03871610466|115.03871610466|115.03871610466|115.03871610466|115.03871610466|115.03871610466|115.03871610466|115.03871610466|115.03871610466|115.03871610466|115.03871610466|115.03871610466|115.03871610466|115.03871610466|115.03871610466|115.03871610466|115.03871610466|115.03871610466|115.03871610466|115.03871610466|115.03871610466|115.03871610466|115.03871610466|115.03871610466|115.03871610466|115.03871610466|115.03871610466|115.03871610466|115.03871610466|104.56639195079|104.56639195079|104.56639195079|104.56639195079|104.56639195079|104.56639195079|104.56639195079|104.56639195079|104.56639195079|104.56639195079|104.56639195079|104.56639195079|104.56639195079|104.56639195079|104.56639195079|104.56639195079|104.56639195079|104.56639195079|104.56639195079|104.56639195079|104.56639195079|||104.56639195079|104.56639195079|104.56639195079|104.56639195079|104.56639195079|104.56639195079|104.56639195079|104.56639195079|104.56639195079|104.56639195079|104.56639195079|104.56639195079|104.56639195079|104.56639195079||104.56639195079|104.56639195079|104.56639195079|104.56639195079||104.56639195079|104.56639195079|104.56639195079|104.56639195079|104.56639195079|104.56639195079|104.56639195079|104.56639195079|104.56639195079|104.56639195079|104.56639195079|104.56639195079|104.56639195079|104.56639195079|104.56639195079|104.56639195079|104.56639195079|104.56639195079|104.56639195079|104.56639195079|104.56639195079|104.56639195079|104.56639195079|104.56639195079|104.56639195079|104.56639195079|104.56639195079|104.56639195079|104.56639195079|104.56639195079|104.56639195079|104.56639195079|104.56639195079|104.56639195079|104.56639195079|104.56639195079|104.56639195079|104.56639195079|104.56639195079|104.56639195079|104.36809257489|104.36809257489|104.36809257489|104.36809257489||104.36809257489|104.36809257489|104.36809257489|104.36809257489|104.36809257489|104.36809257489|104.36809257489|104.36809257489|104.36809257489|104.36809257489|104.36809257489|104.36809257489|104.36809257489
08646|955406|/equities/sats-ltd|STI|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822||89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|90.572210194319|90.572210194319||90.572210194319|90.572210194319|90.572210194319|90.572210194319|90.572210194319|90.572210194319|90.572210194319|90.572210194319|90.572210194319|90.572210194319|90.572210194319|90.572210194319|90.572210194319|90.572210194319|90.572210194319|90.572210194319|90.572210194319|90.572210194319|90.572210194319|90.572210194319|90.572210194319|90.572210194319|90.572210194319|90.572210194319|90.572210194319|90.572210194319|90.572210194319|90.572210194319||90.572210194319|90.572210194319|90.572210194319|90.572210194319|90.572210194319|90.572210194319|90.572210194319|90.572210194319|90.572210194319|90.572210194319|90.572210194319|90.572210194319|90.572210194319|90.572210194319|90.572210194319|90.572210194319|90.572210194319|90.572210194319||90.572210194319|90.572210194319|90.572210194319|94.696231056845|94.696231056845|94.696231056845|94.696231056845|94.696231056845|94.696231056845|94.696231056845|94.696231056845|94.696231056845|94.696231056845|94.696231056845|94.696231056845|94.696231056845|94.696231056845|94.696231056845|94.696231056845|94.696231056845|94.696231056845|94.696231056845|94.696231056845||94.696231056845|94.696231056845|94.696231056845|94.696231056845|94.696231056845|94.696231056845|94.696231056845|94.696231056845|94.696231056845|94.696231056845|94.696231056845|94.696231056845|94.696231056845|94.696231056845|94.696231056845||94.696231056845|94.696231056845|94.696231056845|94.696231056845|94.696231056845|94.696231056845|94.696231056845|94.696231056845|94.696231056845|94.696231056845|94.696231056845|94.696231056845|94.696231056845|94.696231056845|94.696231056845|94.696231056845|94.696231056845|94.696231056845|94.696231056845|94.696231056845|94.696231056845|94.696231056845|94.696231056845|94.696231056845|94.696231056845|94.696231056845|94.696231056845|94.696231056845|94.696231056845|94.696231056845|94.696231056845|94.696231056845||94.696231056845|94.696231056845|94.696231056845|94.696231056845|94.696231056845|94.696231056845|94.696231056845|94.696231056845|94.696231056845|94.696231056845|94.696231056845|94.696231056845|94.696231056845|94.696231056845|94.696231056845|94.696231056845|94.696231056845|94.696231056845|94.696231056845|||94.696231056845|94.696231056845|94.696231056845|94.696231056845|94.696231056845|94.696231056845|94.696231056845|94.696231056845|94.696231056845|94.696231056845|94.696231056845|94.696231056845|94.696231056845|94.696231056845||94.696231056845|94.696231056845|94.696231056845|94.696231056845||94.696231056845|94.696231056845|94.696231056845|94.696231056845|94.696231056845|94.696231056845|94.696231056845|94.696231056845|94.696231056845|94.696231056845|94.696231056845|94.696231056845|94.696231056845|94.696231056845|94.696231056845|94.696231056845|94.696231056845|94.696231056845|94.696231056845|94.696231056845|94.696231056845|94.696231056845|94.696231056845|94.696231056845|94.696231056845|94.696231056845|94.696231056845|94.696231056845|94.696231056845|94.696231056845|94.696231056845|94.696231056845|94.696231056845|94.696231056845|94.696231056845|94.696231056845|94.696231056845|94.696231056845|94.696231056845|94.696231056845|94.696231056845|94.696231056845|94.696231056845|94.696231056845||94.696231056845|94.696231056845|94.696231056845|94.696231056845|94.696231056845|94.696231056845|94.696231056845|94.696231056845|94.696231056845|94.696231056845|94.696231056845|94.696231056845|94.696231056845
08647|8957|/equities/jardine-cycle---carriage|STI|192.47244575838|192.47244575838|192.47244575838|192.47244575838|192.47244575838|192.47244575838|192.47244575838|192.47244575838|192.47244575838|204.2754831763|204.2754831763|204.2754831763|204.2754831763|204.2754831763||204.2754831763|204.2754831763|204.2754831763|204.2754831763|204.2754831763|204.2754831763|204.2754831763|204.2754831763|204.2754831763|204.2754831763|204.2754831763|204.2754831763|204.2754831763|204.2754831763|204.2754831763|204.2754831763||204.2754831763|204.2754831763|204.2754831763|204.2754831763|204.2754831763|204.2754831763|204.2754831763|204.2754831763|204.2754831763|204.2754831763|204.2754831763|204.2754831763|204.2754831763|204.2754831763|204.2754831763|204.2754831763|204.2754831763|204.2754831763|204.2754831763|204.2754831763|204.2754831763|204.2754831763|204.2754831763|204.2754831763|204.2754831763|204.2754831763|204.2754831763|204.2754831763||204.2754831763|204.2754831763|204.2754831763|204.2754831763|204.2754831763|204.2754831763|204.2754831763|204.2754831763|204.2754831763|204.2754831763|204.2754831763|204.2754831763|204.2754831763|204.2754831763|204.2754831763|204.2754831763|204.2754831763|204.2754831763||204.2754831763|204.2754831763|204.2754831763|204.2754831763|183.62336348513|183.62336348513|183.62336348513|183.62336348513|183.62336348513|183.62336348513|183.62336348513|183.62336348513|183.62336348513|183.62336348513|183.62336348513|183.62336348513|183.62336348513|183.62336348513|183.62336348513|183.62336348513|183.62336348513|183.62336348513|183.62336348513||183.62336348513|183.62336348513|183.62336348513|183.62336348513|183.62336348513|183.62336348513|183.62336348513|183.62336348513|183.62336348513|183.62336348513|183.62336348513|183.62336348513|183.62336348513|183.62336348513|183.62336348513||183.62336348513|183.62336348513|183.62336348513|183.62336348513|183.62336348513|183.62336348513|183.62336348513|183.62336348513|183.62336348513|183.62336348513|183.62336348513|183.62336348513|183.62336348513|183.62336348513|183.62336348513|183.62336348513|183.62336348513|183.62336348513|183.62336348513|183.62336348513|194.86306507888|194.86306507888|194.86306507888|194.86306507888|194.86306507888|194.86306507888|194.86306507888|194.86306507888|194.86306507888|194.86306507888|194.86306507888|194.86306507888|194.86306507888|194.86306507888|194.86306507888|194.86306507888|194.86306507888|204.3425143181|204.3425143181|204.3425143181|204.3425143181|204.3425143181|204.3425143181|204.3425143181|204.3425143181|204.3425143181|204.3425143181|204.3425143181|204.3425143181|204.3425143181|204.3425143181|204.3425143181|||204.3425143181|204.3425143181|204.3425143181|204.3425143181|204.3425143181|204.3425143181|204.3425143181|204.3425143181|204.3425143181|204.3425143181|204.3425143181|204.3425143181|204.3425143181|204.3425143181||204.3425143181|204.3425143181|204.3425143181|204.3425143181||204.3425143181|204.3425143181|204.3425143181|204.3425143181|204.3425143181|204.3425143181|204.3425143181|204.3425143181|204.3425143181|204.3425143181|204.3425143181|204.3425143181|204.3425143181|204.3425143181|204.3425143181|204.3425143181|204.3425143181|204.3425143181|204.3425143181|204.3425143181|204.3425143181|204.3425143181|204.3425143181|204.3425143181|204.3425143181|204.3425143181|204.3425143181|204.3425143181|204.3425143181|204.3425143181|204.3425143181|204.3425143181|204.3425143181|204.3425143181|204.3425143181|204.3425143181|204.3425143181|204.3425143181|204.3425143181|204.3425143181|204.3425143181|204.3425143181|204.3425143181|204.3425143181||204.3425143181|204.3425143181|204.3425143181|204.3425143181|204.3425143181|204.3425143181|204.3425143181|204.3425143181|179.30601538929|179.30601538929|179.30601538929|179.30601538929|179.30601538929
08648|8967|/equities/jardine-matheson-holdings|STI/EAFAVALUE|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864||76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864||76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|79.417079529553|79.417079529553|79.417079529553||79.417079529553|79.417079529553|79.417079529553|79.417079529553|79.417079529553|79.417079529553|79.417079529553|79.417079529553|79.417079529553|79.417079529553|79.417079529553|79.417079529553|79.417079529553|79.417079529553|79.417079529553|79.417079529553|79.417079529553|79.417079529553||79.417079529553|79.417079529553|79.417079529553|79.417079529553|79.417079529553|79.417079529553|79.417079529553|79.417079529553|79.417079529553|79.417079529553|79.417079529553|79.417079529553|79.417079529553|79.417079529553|79.417079529553|79.417079529553|79.417079529553|79.417079529553|79.417079529553|79.417079529553|79.417079529553|79.417079529553|79.417079529553||79.417079529553|79.417079529553|79.417079529553|79.417079529553|79.417079529553|79.417079529553|79.417079529553|79.417079529553|79.417079529553|79.417079529553|79.417079529553|79.417079529553|79.417079529553|79.417079529553|79.417079529553||79.417079529553|79.417079529553|79.417079529553|79.417079529553|79.417079529553|79.417079529553|79.417079529553|79.417079529553|79.417079529553|79.417079529553|79.417079529553|79.417079529553|79.417079529553|79.417079529553|79.417079529553|79.417079529553|79.417079529553|79.417079529553|79.417079529553|79.417079529553|79.417079529553|79.417079529553|79.417079529553|79.417079529553|79.417079529553|79.417079529553|79.417079529553|79.417079529553|79.417079529553|79.417079529553|79.417079529553|79.417079529553|79.417079529553|79.417079529553|77.951589644242|77.951589644242|77.951589644242|77.951589644242|77.951589644242|77.951589644242|77.951589644242|77.951589644242|77.951589644242|77.951589644242|77.951589644242|77.951589644242|77.951589644242|77.951589644242|77.951589644242|77.951589644242|77.951589644242|77.951589644242|||77.951589644242|77.951589644242|77.951589644242|77.951589644242|77.951589644242|77.951589644242|77.951589644242|77.951589644242|77.951589644242|77.951589644242|77.951589644242|77.951589644242|77.951589644242|77.951589644242||77.951589644242|77.951589644242|77.951589644242|77.951589644242||77.951589644242|77.951589644242|77.951589644242|77.951589644242|77.951589644242|77.951589644242|77.951589644242|77.951589644242|77.951589644242|77.951589644242|77.951589644242|77.951589644242|77.951589644242|77.951589644242|77.951589644242|77.951589644242|77.951589644242|77.951589644242|77.951589644242|77.951589644242|77.951589644242|77.951589644242|77.951589644242|77.951589644242|77.951589644242|77.951589644242|77.951589644242|77.951589644242|77.951589644242|77.951589644242|77.951589644242|77.951589644242|77.951589644242|77.951589644242|77.951589644242|77.951589644242|77.951589644242|77.951589644242|77.951589644242|77.951589644242|77.951589644242|77.951589644242|77.951589644242|77.951589644242||77.951589644242|77.951589644242|77.951589644242|77.951589644242|77.951589644242|77.951589644242|77.951589644242|77.951589644242|77.951589644242|77.951589644242|77.951589644242|77.951589644242|77.951589644242
08649|955053|/equities/banyan-tree-holdings-ltd|STI|107.62760121819|107.62760121819|107.62760121819|107.62760121819|107.62760121819|107.62760121819|107.62760121819|107.62760121819|107.62760121819|||107.62760121819|107.62760121819|107.62760121819||107.62760121819|107.62760121819|107.62760121819|107.62760121819|107.62760121819|107.62760121819|107.62760121819|107.62760121819||107.62760121819|107.62760121819|107.62760121819|94.660112418039|94.660112418039|94.660112418039|94.660112418039||94.660112418039|94.660112418039|94.660112418039|94.660112418039|94.660112418039|94.660112418039|94.660112418039|94.660112418039|94.660112418039|94.660112418039|94.660112418039|94.660112418039|94.660112418039|94.660112418039|94.660112418039|94.660112418039|94.660112418039|94.660112418039|94.660112418039|94.660112418039|94.660112418039|94.660112418039|94.660112418039|94.660112418039|94.660112418039|94.660112418039|94.660112418039|94.660112418039||94.660112418039|94.660112418039|94.660112418039|94.660112418039|94.660112418039|94.660112418039|94.660112418039|94.660112418039|94.660112418039|94.660112418039|94.660112418039|94.660112418039|94.660112418039||94.660112418039|94.660112418039|100.48524189043|100.48524189043||100.48524189043|100.48524189043||100.48524189043||100.48524189043|100.48524189043|100.48524189043|100.48524189043|100.48524189043|100.48524189043|100.48524189043|100.48524189043|100.48524189043|100.48524189043|100.48524189043|100.48524189043|100.48524189043||100.48524189043|100.48524189043|100.48524189043|100.48524189043||100.48524189043|100.48524189043|100.48524189043||100.48524189043|100.48524189043|100.48524189043|100.48524189043|100.48524189043|100.48524189043||100.48524189043|100.48524189043|100.48524189043||||100.48524189043|100.48524189043|100.48524189043|100.48524189043|100.48524189043|100.48524189043|100.48524189043|100.48524189043|100.48524189043|100.48524189043|100.48524189043|100.48524189043|100.48524189043|100.48524189043|100.48524189043|100.48524189043|100.48524189043|100.48524189043|100.48524189043|100.48524189043|103.48528016233|103.48528016233|103.48528016233|103.48528016233|103.48528016233|103.48528016233|103.48528016233|103.48528016233|103.48528016233|103.48528016233||103.48528016233|85.561795285853|85.561795285853|85.561795285853|85.561795285853|85.561795285853|85.561795285853|85.561795285853|85.561795285853|85.561795285853|85.561795285853|85.561795285853|85.561795285853|85.561795285853|85.561795285853|85.561795285853|85.561795285853|85.561795285853|85.561795285853|85.561795285853|||85.561795285853|85.561795285853|85.561795285853|85.561795285853|85.561795285853|85.561795285853|85.561795285853|85.561795285853|85.561795285853|85.561795285853|85.561795285853|85.561795285853|85.561795285853|85.561795285853||85.561795285853|85.561795285853|85.561795285853|85.561795285853||85.561795285853|85.561795285853|85.561795285853|85.561795285853|85.561795285853|85.561795285853|85.561795285853|85.561795285853|85.561795285853|85.561795285853|85.561795285853|85.561795285853|85.561795285853|85.561795285853|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684||87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684||87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684||87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684||87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|||87.089342350684|87.089342350684||
08650|24050|/equities/africa-israel-residences|TA125|77.60315016003|77.60315016003|77.60315016003|77.60315016003||77.60315016003|77.60315016003|77.60315016003|77.60315016003|77.60315016003|77.60315016003|77.60315016003|77.60315016003|77.60315016003|77.60315016003|77.60315016003|77.60315016003|77.60315016003|77.60315016003|77.60315016003|77.60315016003|77.60315016003|77.60315016003|77.60315016003|77.60315016003|77.60315016003|77.60315016003|77.60315016003|77.60315016003|77.60315016003|77.60315016003|77.60315016003|77.60315016003|77.60315016003|77.60315016003|77.60315016003|77.60315016003|77.60315016003|77.60315016003|77.60315016003||77.60315016003|77.60315016003|67.576194430441|67.576194430441|67.576194430441|67.576194430441|67.576194430441|67.576194430441|67.576194430441|67.576194430441|67.576194430441|67.576194430441|67.576194430441|67.576194430441|67.576194430441|67.576194430441|67.576194430441|67.576194430441|67.576194430441|67.576194430441|67.576194430441|67.576194430441|67.576194430441|67.576194430441|67.576194430441|67.576194430441|67.576194430441|67.576194430441|67.576194430441|67.576194430441|67.576194430441|67.576194430441|67.576194430441|67.576194430441|67.576194430441|67.576194430441|67.576194430441|67.576194430441|67.576194430441|67.576194430441|67.576194430441|67.576194430441|67.576194430441|67.576194430441||67.576194430441|67.576194430441|67.576194430441|67.576194430441|67.576194430441|67.576194430441|67.576194430441|67.576194430441|67.576194430441|67.576194430441|67.576194430441|67.576194430441|67.576194430441|67.576194430441|67.576194430441|67.576194430441|67.576194430441|67.576194430441|67.576194430441|67.576194430441|||67.576194430441|67.576194430441|67.576194430441|67.576194430441|81.836142210646|81.836142210646|81.836142210646|81.836142210646|||81.836142210646|81.836142210646|||81.836142210646|81.836142210646|81.836142210646|81.836142210646|81.836142210646|81.836142210646|81.836142210646|81.836142210646|81.836142210646|81.836142210646|81.836142210646|81.836142210646|81.836142210646|81.836142210646|81.836142210646|81.836142210646|81.836142210646|81.836142210646|81.836142210646|81.836142210646||81.836142210646|81.836142210646|81.836142210646|81.836142210646|81.836142210646|81.836142210646|81.836142210646|81.836142210646|81.836142210646|81.836142210646|81.836142210646|81.836142210646|81.836142210646|81.836142210646|81.836142210646|81.836142210646|81.836142210646|81.836142210646|81.836142210646|81.836142210646|81.836142210646|81.836142210646|81.836142210646|81.836142210646|81.836142210646|81.836142210646|81.836142210646|86.885031384393|86.885031384393|86.885031384393|86.885031384393|86.885031384393|86.885031384393|86.885031384393|86.885031384393|86.885031384393|86.885031384393|86.885031384393|86.885031384393|86.885031384393|86.885031384393|86.885031384393|86.885031384393|86.885031384393|86.885031384393|86.885031384393|86.885031384393|86.885031384393|86.885031384393|86.885031384393|86.885031384393|86.885031384393|86.885031384393|86.885031384393|86.885031384393|86.885031384393|86.885031384393|86.885031384393|86.885031384393|86.885031384393|86.885031384393|86.885031384393|86.885031384393|86.885031384393|86.885031384393|86.885031384393|86.885031384393|86.885031384393|86.885031384393|86.885031384393|86.885031384393|86.885031384393|86.885031384393|86.885031384393|86.885031384393|86.885031384393|86.885031384393|86.885031384393|86.885031384393|86.885031384393|81.454462377674|81.454462377674|81.454462377674|81.454462377674|81.454462377674|81.454462377674|81.454462377674|81.454462377674|81.454462377674||81.454462377674|81.454462377674|81.454462377674|81.454462377674|81.454462377674|81.454462377674|81.454462377674|81.454462377674|81.454462377674|81.454462377674|||81.454462377674|81.454462377674|81.454462377674|||81.454462377674|
08651|10875|/equities/airport-city|TA125|97.487608682894|97.487608682894|97.487608682894|97.487608682894||97.487608682894|97.487608682894|97.487608682894|97.487608682894|97.487608682894|97.487608682894|97.487608682894|97.487608682894|97.487608682894|97.487608682894|97.487608682894|97.487608682894|97.487608682894|97.487608682894|97.487608682894|97.487608682894|97.487608682894|97.487608682894|97.487608682894|97.487608682894|97.487608682894|97.487608682894|97.487608682894|97.487608682894|97.487608682894|97.487608682894|97.487608682894|97.487608682894|97.487608682894|97.487608682894|97.487608682894|97.487608682894|97.487608682894|97.487608682894|97.487608682894||97.487608682894|97.487608682894|97.487608682894|97.487608682894|97.487608682894|111.36222876469|111.36222876469|111.36222876469|111.36222876469|111.36222876469|111.36222876469|111.36222876469|111.36222876469|111.36222876469|111.36222876469|111.36222876469|111.36222876469|111.36222876469|111.36222876469|111.36222876469|122.74566140322|122.74566140322|122.74566140322|122.74566140322|122.74566140322|122.74566140322|122.74566140322|122.74566140322|122.74566140322|122.74566140322|122.74566140322|122.74566140322|122.74566140322|122.74566140322|122.74566140322|122.74566140322|122.74566140322|122.74566140322|122.74566140322|122.74566140322|126.07531034955|126.07531034955|126.07531034955|126.07531034955||126.07531034955|126.07531034955|126.07531034955|126.07531034955|126.07531034955|126.07531034955|126.07531034955|126.07531034955|126.07531034955|126.07531034955|126.07531034955|126.07531034955|126.07531034955|126.07531034955|126.07531034955|126.07531034955|126.07531034955|126.07531034955|119.59221630373|119.59221630373|||119.59221630373|119.59221630373|119.59221630373|119.59221630373|119.59221630373|119.59221630373|119.59221630373|119.59221630373|||119.59221630373|119.59221630373|||119.59221630373|119.59221630373|119.59221630373|119.59221630373|119.59221630373|119.59221630373|119.59221630373|119.59221630373|119.59221630373|119.59221630373|119.59221630373|119.59221630373|119.59221630373|119.59221630373|119.59221630373|119.59221630373|119.59221630373|119.59221630373|119.59221630373|119.59221630373||119.59221630373|119.59221630373|119.59221630373|119.59221630373|119.59221630373|119.59221630373|119.59221630373|119.59221630373|119.59221630373|119.59221630373|135.45232957349|135.45232957349|135.45232957349|135.45232957349|135.45232957349|135.45232957349|135.45232957349|135.45232957349|135.45232957349|135.45232957349|135.45232957349|135.45232957349|135.45232957349|140.85261898539|140.85261898539|140.85261898539|140.85261898539|140.85261898539|140.85261898539|140.85261898539|140.85261898539|140.85261898539|140.85261898539|140.85261898539|140.85261898539|140.85261898539|140.85261898539|140.85261898539|140.85261898539|140.85261898539|140.85261898539|140.85261898539|140.85261898539|140.85261898539|140.85261898539|140.85261898539|140.85261898539|140.85261898539|140.85261898539|140.85261898539|140.85261898539|140.85261898539|140.85261898539|155.50251049955|155.50251049955|155.50251049955|155.50251049955|155.50251049955|155.50251049955|155.50251049955|155.50251049955|155.50251049955|155.50251049955|155.50251049955|155.50251049955|155.50251049955|155.50251049955|155.50251049955|155.50251049955|155.50251049955|155.50251049955|155.50251049955|155.50251049955|155.50251049955|155.50251049955|155.50251049955|155.50251049955|155.50251049955|155.50251049955|155.50251049955|155.50251049955|155.50251049955|150.78300252065|150.78300252065|150.78300252065|150.78300252065|150.78300252065|150.78300252065|150.78300252065||150.78300252065|150.78300252065|150.78300252065|150.78300252065|150.78300252065|150.78300252065|150.78300252065|150.78300252065|150.78300252065|150.78300252065|||150.78300252065|150.78300252065|150.78300252065|||150.78300252065|
08652|24044|/equities/allot-communications-ta|TA125|91.140548231073|91.140548231073|91.140548231073|91.140548231073||91.140548231073|91.140548231073|91.140548231073|91.140548231073|91.140548231073|91.140548231073|91.140548231073|91.140548231073|91.140548231073|91.140548231073|91.140548231073|91.140548231073|82.696417082753|82.696417082753|82.696417082753|82.696417082753|82.696417082753|82.696417082753|82.696417082753|82.696417082753|82.696417082753|82.696417082753|82.696417082753|82.696417082753|82.696417082753|82.696417082753|82.696417082753|82.696417082753|82.696417082753|82.696417082753|82.696417082753|82.696417082753|82.696417082753|82.696417082753|82.696417082753||82.696417082753|82.696417082753|82.696417082753|82.696417082753|82.696417082753|82.696417082753|82.696417082753|82.696417082753|82.696417082753|84.515183838968|84.515183838968|84.515183838968|84.515183838968|84.515183838968|84.515183838968|84.515183838968|84.515183838968|84.515183838968|84.515183838968|84.515183838968|84.515183838968|84.515183838968|84.515183838968|84.515183838968|84.515183838968|84.515183838968|84.515183838968|84.515183838968|84.515183838968|84.515183838968|84.515183838968|84.515183838968|84.515183838968|84.515183838968|84.515183838968|80.105382530655|80.105382530655|80.105382530655|80.105382530655|80.105382530655|80.105382530655|80.105382530655|80.105382530655|80.105382530655||80.105382530655|80.105382530655|80.105382530655|80.105382530655|80.105382530655|80.105382530655|80.105382530655|80.105382530655|80.105382530655|80.105382530655|80.105382530655|80.105382530655|80.105382530655|80.105382530655|80.105382530655|80.105382530655|80.105382530655|80.105382530655|80.105382530655|80.105382530655|||80.105382530655|80.105382530655|80.105382530655|80.105382530655|80.105382530655|80.105382530655|80.105382530655|80.105382530655|||80.105382530655|80.105382530655|||80.105382530655|80.105382530655|80.105382530655|80.105382530655|80.105382530655|80.105382530655|80.105382530655|80.105382530655|80.105382530655|80.105382530655|80.105382530655|80.105382530655|80.105382530655|80.105382530655|80.105382530655|80.105382530655|80.105382530655|80.105382530655|80.105382530655|80.105382530655||80.105382530655|80.105382530655|80.105382530655|80.105382530655|80.105382530655|80.105382530655|80.105382530655|80.105382530655|80.105382530655|80.105382530655|80.105382530655|80.105382530655|80.105382530655|80.105382530655|75.294797893255|75.294797893255|75.294797893255|75.294797893255|75.294797893255|75.294797893255|75.294797893255|75.294797893255|75.294797893255|75.294797893255|75.294797893255|75.294797893255|75.294797893255|75.294797893255|75.294797893255|75.294797893255|75.294797893255|75.294797893255|75.294797893255|75.294797893255|75.294797893255|75.294797893255|75.294797893255|75.294797893255|75.294797893255|75.294797893255|75.294797893255|75.294797893255|75.294797893255|75.294797893255|75.294797893255|75.294797893255|75.294797893255|75.294797893255|75.294797893255|75.294797893255|75.294797893255|75.294797893255|75.294797893255|75.294797893255|75.294797893255|75.294797893255|75.294797893255|75.294797893255|75.294797893255|75.294797893255|75.294797893255|75.294797893255|75.294797893255|75.294797893255|75.294797893255|75.294797893255|75.294797893255|75.294797893255|75.294797893255|75.294797893255|75.294797893255|75.294797893255|75.294797893255|77.929597587695|77.929597587695|77.929597587695|77.929597587695|77.929597587695|77.929597587695|77.929597587695|77.929597587695|77.929597587695|77.929597587695|77.929597587695|77.929597587695|77.929597587695|77.929597587695|77.929597587695|77.929597587695||77.929597587695|77.929597587695|77.929597587695|77.929597587695|77.929597587695|77.929597587695|77.929597587695|77.929597587695|77.929597587695|77.929597587695|||77.929597587695|77.929597587695|77.929597587695|||77.929597587695|
08653|10870|/equities/alony-hetz-ord1|TA125|118.78019379331|118.78019379331|118.78019379331|118.78019379331||118.78019379331|118.78019379331|118.78019379331|118.78019379331|118.78019379331|118.78019379331|118.78019379331|118.78019379331|118.78019379331|118.78019379331|118.78019379331|118.78019379331|118.78019379331|118.78019379331|118.78019379331|118.78019379331|118.78019379331|118.78019379331|118.78019379331|118.78019379331|118.78019379331|125.09630629832|125.09630629832|125.09630629832|125.09630629832|125.09630629832|125.09630629832|125.09630629832|125.09630629832|125.09630629832|125.09630629832|125.09630629832|125.09630629832|125.09630629832|125.09630629832||125.09630629832|125.09630629832|125.09630629832|125.09630629832|125.09630629832|125.09630629832|125.09630629832|140.04153938106|140.04153938106|140.04153938106|140.04153938106|140.04153938106|140.04153938106|140.04153938106|140.04153938106|140.04153938106|140.04153938106|140.04153938106|140.04153938106|140.04153938106|140.04153938106|140.04153938106|140.04153938106|140.04153938106|140.04153938106|140.04153938106|140.04153938106|140.04153938106|140.04153938106|140.04153938106|140.04153938106|140.04153938106|140.04153938106|140.04153938106|140.04153938106|140.04153938106|140.04153938106|140.04153938106|140.04153938106|140.04153938106|140.04153938106|140.04153938106|140.04153938106|140.04153938106||140.04153938106|140.04153938106|140.04153938106|140.04153938106|140.04153938106|140.04153938106|140.04153938106|140.04153938106|140.04153938106|140.04153938106|140.04153938106|140.04153938106|140.04153938106|140.04153938106|140.04153938106|140.04153938106|140.04153938106|140.04153938106|140.04153938106|140.04153938106|||140.04153938106|140.04153938106|140.04153938106|140.04153938106|140.04153938106|140.04153938106|140.04153938106|140.04153938106|||140.04153938106|140.04153938106|||140.04153938106|140.04153938106|140.04153938106|140.04153938106|140.04153938106|140.04153938106|140.04153938106|140.04153938106|140.04153938106|140.04153938106|140.04153938106|140.04153938106|140.04153938106|140.04153938106|140.04153938106|140.04153938106|140.04153938106|140.04153938106|140.04153938106|140.04153938106||140.04153938106|140.04153938106|140.04153938106|140.04153938106|140.04153938106|140.04153938106|140.04153938106|140.04153938106|140.04153938106|140.04153938106|159.12907150851|159.12907150851|159.12907150851|159.12907150851|159.12907150851|159.12907150851|159.12907150851|159.12907150851|159.12907150851|159.12907150851|159.12907150851|159.12907150851|159.12907150851|159.12907150851|159.12907150851|159.12907150851|159.12907150851|159.12907150851|159.12907150851|159.12907150851|159.12907150851|159.12907150851|159.12907150851|159.12907150851|159.12907150851|159.12907150851|159.12907150851|159.12907150851|158.07157268723|158.07157268723|158.07157268723|158.07157268723|158.07157268723|158.07157268723|158.07157268723|158.07157268723|158.07157268723|158.07157268723|158.07157268723|158.07157268723|158.07157268723|158.07157268723|158.07157268723|158.07157268723|158.07157268723|158.07157268723|158.07157268723|158.07157268723|158.07157268723|158.07157268723|158.07157268723|158.07157268723|158.07157268723|158.07157268723|158.07157268723|158.07157268723|158.07157268723|158.07157268723|158.07157268723|158.07157268723|158.07157268723|158.07157268723|158.07157268723|158.07157268723|158.07157268723|158.07157268723|158.07157268723|158.07157268723|158.07157268723|158.07157268723|158.07157268723|158.07157268723|158.07157268723|158.07157268723|158.07157268723|158.07157268723|158.07157268723|158.07157268723|158.07157268723||158.07157268723|158.07157268723|158.07157268723|158.07157268723|158.07157268723|158.07157268723|158.07157268723|158.07157268723|158.07157268723|158.07157268723|||158.07157268723|158.07157268723|158.07157268723|||158.07157268723|
08654|1142179|/equities/altshuler-shaham-funds-pension-ltd|TA125|107.06100766752|107.06100766752|107.06100766752|107.06100766752||107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752||107.06100766752|107.06100766752|111.02803951955|111.02803951955|111.02803951955|111.02803951955|111.02803951955|111.02803951955|112.63877398758|112.63877398758|112.63877398758|112.63877398758|112.63877398758|112.63877398758|112.63877398758|112.63877398758|112.63877398758|112.63877398758|112.63877398758|112.63877398758|112.63877398758|112.63877398758|112.63877398758|112.63877398758|112.63877398758|125.64700880964|125.64700880964|125.64700880964|125.64700880964|125.64700880964|125.64700880964|125.64700880964|125.64700880964|125.64700880964|125.64700880964|125.64700880964|125.64700880964|125.64700880964|125.64700880964|125.64700880964|125.64700880964|125.64700880964|125.64700880964|125.64700880964||125.64700880964|125.4801202497|125.4801202497|125.4801202497|125.4801202497|125.4801202497|125.4801202497|125.4801202497|125.4801202497|125.4801202497|125.4801202497|125.4801202497|125.4801202497|125.4801202497|125.4801202497|125.4801202497|125.4801202497|125.4801202497|125.4801202497|132.00235669395|||132.00235669395|132.00235669395|132.00235669395|132.00235669395|132.00235669395|132.00235669395|132.00235669395|132.00235669395|||132.00235669395|132.00235669395|||132.00235669395|132.00235669395|132.00235669395|132.00235669395|132.00235669395|132.00235669395|132.00235669395|132.00235669395|132.00235669395|132.00235669395|132.00235669395|132.00235669395|132.00235669395|132.00235669395|132.00235669395|132.00235669395|132.00235669395|132.00235669395|132.00235669395|132.00235669395||132.00235669395|132.00235669395|132.00235669395|132.00235669395|132.00235669395|132.00235669395|132.00235669395|132.00235669395|132.00235669395|131.23072006|131.23072006|131.23072006|131.23072006|131.23072006|131.23072006|131.23072006|131.23072006|131.23072006|131.23072006|131.23072006|131.23072006|131.23072006|131.23072006|131.23072006|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434||104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|||104.434|104.434|104.434|||104.434|
08655|10873|/equities/amot-investments|TA125|72.275320554693|72.275320554693|72.275320554693|72.275320554693||72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693||72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|80.822276270275|80.822276270275|80.822276270275|80.822276270275|80.822276270275|80.822276270275|80.822276270275|80.822276270275|80.822276270275|80.822276270275|80.822276270275|80.822276270275||86.856174728676|86.856174728676|86.856174728676|86.856174728676|86.856174728676|86.856174728676|86.856174728676|86.856174728676|86.856174728676|86.856174728676|86.856174728676|86.856174728676|86.856174728676|86.856174728676|86.856174728676|86.856174728676|86.856174728676|86.856174728676|86.856174728676|86.856174728676|||86.856174728676|86.856174728676|86.856174728676|86.856174728676|86.856174728676|86.856174728676|86.856174728676|86.856174728676|||86.856174728676|86.856174728676|||86.856174728676|86.856174728676|86.856174728676|86.856174728676|86.856174728676|86.856174728676|86.856174728676|86.856174728676|86.856174728676|86.856174728676|86.856174728676|86.856174728676|86.856174728676|86.856174728676|86.856174728676|86.856174728676|86.856174728676|86.856174728676|86.856174728676|86.856174728676||86.856174728676|86.856174728676|86.856174728676|86.856174728676|86.856174728676|86.856174728676|86.856174728676|86.856174728676|86.856174728676|86.856174728676|86.856174728676|86.856174728676|86.856174728676|86.856174728676|86.856174728676|86.856174728676|86.856174728676|86.856174728676|86.856174728676|86.856174728676|86.856174728676|86.856174728676|86.856174728676|86.856174728676|86.856174728676|86.856174728676|86.856174728676|86.856174728676|86.856174728676|86.856174728676|86.856174728676|86.856174728676|86.856174728676|86.856174728676|86.856174728676|86.856174728676|86.856174728676|86.856174728676|86.856174728676|86.856174728676|86.856174728676|86.856174728676|86.856174728676|86.856174728676|86.856174728676|86.856174728676|86.856174728676|86.856174728676|86.856174728676|86.856174728676|86.856174728676|86.856174728676|96.315300378887|96.315300378887|96.315300378887|96.315300378887|96.315300378887|96.315300378887|96.315300378887|96.315300378887|96.315300378887|96.315300378887|96.315300378887|96.315300378887|96.315300378887|96.315300378887|96.315300378887|96.315300378887|96.315300378887|96.315300378887|96.315300378887|96.315300378887|96.315300378887|96.315300378887|96.315300378887|96.315300378887|96.315300378887|96.315300378887|96.315300378887|96.315300378887|96.315300378887|96.315300378887|96.315300378887|96.315300378887|96.315300378887|96.315300378887|96.315300378887|96.315300378887|96.315300378887||96.315300378887|96.315300378887|96.315300378887|96.315300378887|96.315300378887|96.315300378887|96.315300378887|96.315300378887|96.315300378887|96.315300378887|||96.315300378887|96.315300378887|96.315300378887|||96.315300378887|
08656|11886|/equities/inventec|TA125|1166.4153750313|1166.4153750313|1166.4153750313|1166.4153750313||1166.4153750313|1166.4153750313|1166.4153750313|1166.4153750313|1166.4153750313|1166.4153750313|1166.4153750313|1166.4153750313|1166.4153750313|1166.4153750313|1166.4153750313|1166.4153750313|1166.4153750313|1166.4153750313|1166.4153750313|1166.4153750313|1166.4153750313|1166.4153750313|1166.4153750313|1166.4153750313|1166.4153750313|1166.4153750313|1166.4153750313|1166.4153750313|1166.4153750313|1166.4153750313|1166.4153750313|1166.4153750313|1166.4153750313|1166.4153750313|1166.4153750313|1166.4153750313|1166.4153750313|1166.4153750313|1166.4153750313||1166.4153750313|1166.4153750313|1166.4153750313|1166.4153750313|1166.4153750313|1166.4153750313|1166.4153750313|1166.4153750313|1166.4153750313|1166.4153750313|1166.4153750313|1166.4153750313|1166.4153750313|1166.4153750313|1166.4153750313|1360.1877172275|1360.1877172275|1360.1877172275|1360.1877172275|1360.1877172275|1360.1877172275|1360.1877172275|1360.1877172275|1360.1877172275|1360.1877172275|1360.1877172275|1360.1877172275|1360.1877172275|1464.3151688871|1464.3151688871|1464.3151688871|1464.3151688871|1464.3151688871|1464.3151688871|1464.3151688871|1464.3151688871|1464.3151688871|1464.3151688871|1464.3151688871|1464.3151688871|1464.3151688871|1464.3151688871|1464.3151688871|1464.3151688871||1464.3151688871|1464.3151688871|1464.3151688871|1464.3151688871|1464.3151688871|1464.3151688871|1464.3151688871|1464.3151688871|1464.3151688871|1464.3151688871|1464.3151688871|1464.3151688871|1464.3151688871|1464.3151688871|1464.3151688871|1464.3151688871|1464.3151688871|1464.3151688871|1464.3151688871|1464.3151688871|||1464.3151688871|1464.3151688871|1464.3151688871|1464.3151688871|1464.3151688871|1464.3151688871|1464.3151688871|1464.3151688871|||1464.3151688871|1464.3151688871|||1464.3151688871|1464.3151688871|1464.3151688871|1464.3151688871|1464.3151688871|1464.3151688871|1464.3151688871|1464.3151688871|1464.3151688871|1464.3151688871|1464.3151688871|1464.3151688871|1464.3151688871|1464.3151688871|1464.3151688871|1464.3151688871|1464.3151688871|1464.3151688871|1464.3151688871|1464.3151688871||1464.3151688871|1464.3151688871|1464.3151688871|1464.3151688871|1464.3151688871|1464.3151688871|1464.3151688871|1464.3151688871|1464.3151688871|1464.3151688871|1464.3151688871|1464.3151688871|1464.3151688871|1464.3151688871|1464.3151688871|1464.3151688871|1464.3151688871|1464.3151688871|1464.3151688871|1464.3151688871|1464.3151688871|1464.3151688871|1464.3151688871|1464.3151688871|1464.3151688871|1464.3151688871|1464.3151688871|1464.3151688871|1464.3151688871|1464.3151688871|1464.3151688871|1464.3151688871|1464.3151688871|1464.3151688871|1464.3151688871|1464.3151688871|1464.3151688871|1464.3151688871|1464.3151688871|1686.0278283098|1686.0278283098|1686.0278283098|1686.0278283098|1686.0278283098|1686.0278283098|1686.0278283098|1686.0278283098|1686.0278283098|1686.0278283098|1686.0278283098|1809.2562730685|1809.2562730685|1809.2562730685|1809.2562730685|1809.2562730685|1809.2562730685|1809.2562730685|1809.2562730685|1809.2562730685|1809.2562730685|1809.2562730685|1809.2562730685|1809.2562730685|1809.2562730685|1809.2562730685|1809.2562730685|1809.2562730685|1809.2562730685|1809.2562730685|1809.2562730685|1809.2562730685|1809.2562730685|1856.4471598725|1856.4471598725|1856.4471598725|1856.4471598725|1856.4471598725|1856.4471598725|1856.4471598725|1856.4471598725|1856.4471598725|1856.4471598725|1856.4471598725|1856.4471598725|1856.4471598725|1856.4471598725|1856.4471598725|1856.4471598725|1856.4471598725||1501.6518720607|1501.6518720607|1501.6518720607|1501.6518720607|1501.6518720607|1501.6518720607|1501.6518720607|1501.6518720607|1501.6518720607|1501.6518720607|||1501.6518720607|1501.6518720607|1501.6518720607|||1501.6518720607|
08657|1168294|/equities/aquarius-engines-am|TA125|67.132914114743|67.132914114743|67.132914114743|67.132914114743||67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743||67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743||67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|||67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|||67.132914114743|67.132914114743|||67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743||67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|76.118730216841|76.118730216841|76.118730216841|76.118730216841|76.118730216841|76.118730216841|76.118730216841|76.118730216841|76.118730216841|76.118730216841|76.118730216841|76.118730216841|76.118730216841|76.118730216841|76.118730216841|76.118730216841|76.118730216841|76.118730216841|76.118730216841|76.118730216841|76.118730216841|76.118730216841|76.118730216841|76.118730216841|76.118730216841|76.118730216841|76.118730216841|76.118730216841|76.118730216841|76.118730216841|76.118730216841|76.118730216841|76.118730216841|76.118730216841|76.118730216841|76.118730216841|76.118730216841|76.118730216841|76.118730216841|76.118730216841|76.118730216841|76.118730216841|76.118730216841|76.118730216841|76.118730216841|76.118730216841|76.118730216841|76.118730216841|76.118730216841|76.118730216841|76.118730216841|76.118730216841|76.118730216841|76.118730216841|76.118730216841|76.118730216841|76.118730216841|76.118730216841|76.118730216841|76.118730216841|76.118730216841|76.118730216841|76.118730216841|76.118730216841|76.118730216841|76.118730216841|76.118730216841|76.118730216841|76.118730216841|76.118730216841|76.118730216841|76.118730216841|76.118730216841|76.118730216841|76.118730216841|76.118730216841|76.118730216841|76.118730216841|76.118730216841|76.118730216841|76.118730216841|76.118730216841|76.118730216841||76.118730216841|76.118730216841|76.118730216841|76.118730216841|76.118730216841|76.118730216841|76.118730216841|76.118730216841|76.118730216841|76.118730216841|||76.118730216841|76.118730216841|76.118730216841|||76.118730216841|
08658|942781|/equities/arad-investment|TA125|112.48751681321|112.48751681321|112.48751681321|112.48751681321||112.48751681321|112.48751681321|112.48751681321|112.48751681321|112.48751681321|112.48751681321|112.48751681321|112.48751681321|112.48751681321|112.48751681321|112.48751681321|112.48751681321|112.48751681321|112.48751681321|112.48751681321|112.48751681321|112.48751681321|112.48751681321|112.48751681321|112.48751681321|112.48751681321|112.48751681321|112.48751681321|112.48751681321|112.48751681321|112.48751681321|112.48751681321|112.48751681321|112.48751681321|112.48751681321|112.48751681321|112.48751681321|112.48751681321|112.48751681321|112.48751681321||112.48751681321|112.48751681321|112.48751681321|112.48751681321|112.48751681321|112.48751681321|112.48751681321|112.48751681321|112.48751681321|112.48751681321|112.48751681321|112.48751681321|112.48751681321|112.48751681321|112.48751681321|112.48751681321|112.48751681321|112.48751681321|112.48751681321|112.48751681321|112.48751681321|112.48751681321|112.48751681321|112.48751681321|112.48751681321|112.48751681321|112.48751681321|112.48751681321|112.48751681321|112.48751681321|112.48751681321|112.48751681321|112.48751681321|112.48751681321|112.48751681321|112.48751681321|125.70123012383|125.70123012383|125.70123012383|125.70123012383|125.70123012383|125.70123012383|125.70123012383|139.28731481044||139.28731481044|139.28731481044|139.28731481044|139.28731481044|139.28731481044|139.28731481044|139.28731481044|139.28731481044|139.28731481044|139.28731481044|139.28731481044|139.28731481044|139.28731481044|139.28731481044|139.28731481044|139.28731481044|139.28731481044|139.28731481044|139.28731481044|139.28731481044|||139.28731481044|139.28731481044|139.28731481044|139.28731481044|139.28731481044|139.28731481044|139.28731481044|139.28731481044|||139.28731481044|139.28731481044|||139.28731481044|139.28731481044|139.28731481044|139.28731481044|139.28731481044|139.28731481044|139.28731481044|139.28731481044|139.28731481044|138.98432897328|138.98432897328|138.98432897328|138.98432897328|138.98432897328|138.98432897328|138.98432897328|138.98432897328|138.98432897328|138.98432897328|138.98432897328||138.98432897328|138.98432897328|138.98432897328|138.98432897328|138.98432897328|138.98432897328|138.98432897328|138.98432897328|138.98432897328|138.98432897328|138.98432897328|138.98432897328|138.98432897328|138.98432897328|138.98432897328|138.98432897328|138.98432897328|138.98432897328|138.98432897328|138.98432897328|138.98432897328|138.98432897328|138.98432897328|138.98432897328|138.98432897328|138.98432897328|138.98432897328|138.98432897328|138.98432897328|138.98432897328|138.98432897328|138.98432897328|138.98432897328|138.98432897328|138.98432897328|138.98432897328|138.98432897328|138.98432897328|138.98432897328|138.98432897328|138.98432897328|138.98432897328|138.98432897328|138.98432897328|138.98432897328|138.98432897328|138.98432897328|138.98432897328|138.98432897328|138.98432897328|138.98432897328|138.98432897328|138.98432897328|138.98432897328|138.98432897328|138.98432897328|138.98432897328|138.98432897328|138.98432897328|138.98432897328|138.98432897328|138.98432897328|138.98432897328|138.98432897328|138.98432897328|138.98432897328|138.98432897328|138.98432897328|138.98432897328|138.98432897328|138.98432897328|138.98432897328|138.98432897328|138.98432897328|138.98432897328|138.98432897328|138.98432897328|138.98432897328|138.98432897328|138.98432897328|138.98432897328|138.98432897328|138.98432897328|138.98432897328|138.98432897328|138.98432897328|138.98432897328|138.98432897328|138.98432897328||138.98432897328|138.98432897328|138.98432897328|138.98432897328|138.98432897328|138.98432897328|138.98432897328|138.98432897328|138.98432897328|138.98432897328|||138.98432897328|138.98432897328|138.98432897328|||138.98432897328|
08659|1173410|/equities/argo-properties-nv|TA125|64.878635948885|64.878635948885|64.878635948885|71.487671146366||71.487671146366|71.487671146366|71.487671146366|71.487671146366|71.487671146366|71.487671146366|71.487671146366|71.487671146366|71.487671146366|71.487671146366|71.487671146366|71.487671146366|71.487671146366|71.487671146366|71.487671146366|71.487671146366|71.487671146366|71.487671146366|71.487671146366|71.487671146366|71.487671146366|71.487671146366|71.487671146366|71.487671146366|71.487671146366|71.487671146366|71.487671146366|71.487671146366|71.487671146366|71.487671146366|71.487671146366|71.487671146366|71.487671146366|71.487671146366|71.487671146366||71.487671146366|71.487671146366|71.487671146366|71.487671146366|71.487671146366|71.487671146366|71.487671146366|71.487671146366|71.487671146366|71.487671146366|71.487671146366|71.487671146366|71.487671146366|71.487671146366|71.487671146366|71.487671146366|81.240605882569|81.240605882569|81.240605882569|81.240605882569|81.240605882569|81.240605882569|81.240605882569|81.240605882569|89.169563465962|89.169563465962|89.169563465962|89.169563465962|89.169563465962|105.1986874768|105.1986874768|105.1986874768|105.1986874768|105.1986874768|105.1986874768|105.1986874768|105.1986874768|105.1986874768|105.1986874768|105.1986874768|105.1986874768|105.1986874768|105.1986874768|105.1986874768||105.1986874768|105.1986874768|116.48362064488|116.48362064488|116.48362064488|116.48362064488|116.48362064488|116.48362064488|116.48362064488|116.48362064488|116.48362064488|116.48362064488|116.48362064488|116.48362064488|90.990033155398|90.990033155398|90.990033155398|90.990033155398|90.990033155398|90.990033155398|||90.990033155398|90.990033155398|90.990033155398|90.990033155398|90.990033155398|90.990033155398|90.990033155398|90.990033155398|||90.990033155398|90.990033155398|||90.990033155398|90.990033155398|90.990033155398|90.990033155398|90.990033155398|90.990033155398|90.990033155398|90.990033155398|90.990033155398|90.990033155398|90.990033155398|90.990033155398|90.990033155398|90.990033155398|90.990033155398|90.990033155398|90.990033155398|90.990033155398|90.990033155398|90.990033155398||90.990033155398|90.990033155398|90.990033155398|90.990033155398|90.990033155398|90.990033155398|90.990033155398|90.990033155398|90.990033155398|90.990033155398|90.990033155398|90.990033155398|90.990033155398|90.990033155398|90.990033155398|90.990033155398|90.990033155398|90.990033155398|90.990033155398|90.990033155398|90.990033155398|90.990033155398|90.990033155398|90.990033155398|90.990033155398|90.990033155398|90.990033155398|90.990033155398|90.990033155398|104.09210661503|104.09210661503|104.09210661503|104.09210661503|104.09210661503|104.09210661503|104.09210661503|104.09210661503|104.09210661503|104.09210661503|104.09210661503|104.09210661503|104.09210661503|104.09210661503|104.09210661503|104.09210661503|104.09210661503|104.09210661503|104.09210661503|104.09210661503|118.44800479635|118.44800479635|118.44800479635|118.44800479635|118.44800479635|118.44800479635|118.44800479635|118.44800479635|118.44800479635|118.44800479635|118.44800479635|118.44800479635|118.44800479635|118.44800479635|118.44800479635|118.44800479635|118.44800479635|118.44800479635|118.44800479635|118.44800479635|118.44800479635|118.44800479635|118.44800479635|118.44800479635|118.44800479635|118.44800479635|118.44800479635|118.44800479635|118.44800479635|118.44800479635|118.44800479635|118.44800479635|118.44800479635|118.44800479635|118.44800479635|118.44800479635|118.44800479635|118.44800479635|118.44800479635|118.44800479635||118.44800479635|118.44800479635|118.44800479635|118.44800479635|118.44800479635|118.44800479635|118.44800479635|118.44800479635|118.44800479635|118.44800479635|||118.44800479635|118.44800479635|118.44800479635|||118.44800479635|
08660|940927|/equities/ashtrom-group|TA125|154.23166485801|154.23166485801|154.23166485801|154.23166485801||154.23166485801|154.23166485801|154.23166485801|154.23166485801|154.23166485801|154.23166485801|154.23166485801|154.23166485801|154.23166485801|154.23166485801|154.23166485801|154.23166485801|154.23166485801|154.23166485801|154.23166485801|154.23166485801|154.23166485801|154.23166485801|154.23166485801|154.23166485801|154.23166485801|154.23166485801|154.23166485801|154.23166485801|154.23166485801|154.23166485801|154.23166485801|154.23166485801|154.23166485801|154.23166485801|154.23166485801|154.23166485801|154.23166485801|154.23166485801|154.23166485801||154.23166485801|154.23166485801|154.23166485801|154.23166485801|154.23166485801|154.23166485801|154.23166485801|154.23166485801|154.23166485801|154.23166485801|154.23166485801|154.23166485801|154.23166485801|154.23166485801|154.23166485801|154.23166485801|154.23166485801|154.23166485801|154.23166485801|154.23166485801|154.23166485801|154.23166485801|154.23166485801|154.23166485801|154.23166485801|154.23166485801|154.23166485801|154.23166485801|154.23166485801|156.85586345359|156.85586345359|156.85586345359|156.85586345359|156.85586345359|156.85586345359|156.85586345359|156.85586345359|156.85586345359|156.85586345359|156.85586345359|156.85586345359|156.85586345359|156.85586345359|156.85586345359||156.85586345359|161.44909006596|161.44909006596|161.44909006596|161.44909006596|161.44909006596|161.44909006596|161.44909006596|161.44909006596|161.44909006596|161.44909006596|161.44909006596|161.44909006596|161.44909006596|161.44909006596|161.44909006596|161.44909006596|161.44909006596|161.44909006596|161.44909006596|||161.44909006596|161.44909006596|161.44909006596|161.44909006596|161.44909006596|161.44909006596|161.44909006596|161.44909006596|||161.44909006596|161.44909006596|||161.44909006596|161.44909006596|161.44909006596|161.44909006596|161.44909006596|161.44909006596|161.44909006596|161.44909006596|161.44909006596|161.44909006596|161.44909006596|161.44909006596|161.44909006596|161.44909006596|161.44909006596|161.44909006596|161.44909006596|161.44909006596|161.44909006596|161.44909006596||161.44909006596|161.44909006596|161.44909006596|161.44909006596|161.44909006596|161.44909006596|161.44909006596|161.44909006596|161.44909006596|161.44909006596|161.44909006596|161.44909006596|161.44909006596|161.44909006596|161.44909006596|161.44909006596|161.44909006596|161.44909006596|161.44909006596|161.44909006596|161.44909006596|161.44909006596|161.44909006596|161.44909006596|161.44909006596|161.44909006596|161.44909006596|161.44909006596|161.44909006596|161.44909006596|161.44909006596|161.44909006596|161.44909006596|161.44909006596|161.44909006596|161.44909006596|161.44909006596|161.44909006596|161.44909006596|161.44909006596|161.44909006596|161.44909006596|161.44909006596|161.44909006596|161.44909006596|161.44909006596|161.44909006596|161.44909006596|161.44909006596|161.44909006596|161.44909006596|161.44909006596|161.44909006596|161.44909006596|161.44909006596|161.44909006596|161.44909006596|161.44909006596|161.44909006596|161.44909006596|161.44909006596|161.44909006596|161.44909006596|161.44909006596|161.44909006596|161.44909006596|161.44909006596|161.44909006596|161.44909006596|161.44909006596|161.44909006596|161.44909006596|161.44909006596|161.44909006596|185.72523561293|185.72523561293|185.72523561293|185.72523561293|185.72523561293|185.72523561293|185.72523561293|185.72523561293|191.28985756963|191.28985756963|191.28985756963|191.28985756963|191.28985756963|191.28985756963|191.28985756963||191.28985756963|191.28985756963|191.28985756963|191.28985756963|191.28985756963|191.28985756963|191.28985756963|191.28985756963|191.28985756963|191.28985756963|||191.28985756963|191.28985756963|191.28985756963|||191.28985756963|
08661|10973|/equities/audiocodes|TA125|83.908703838712|83.908703838712|83.908703838712|83.908703838712||83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712||83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712||83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|||83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|||83.908703838712|83.908703838712|||83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712||83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|87.940789015052|87.940789015052|87.940789015052|87.940789015052|87.940789015052|87.940789015052|87.940789015052|87.940789015052|87.940789015052|87.940789015052|87.940789015052|87.940789015052|87.940789015052|87.940789015052|87.940789015052|87.940789015052|87.940789015052|87.940789015052|87.940789015052|87.940789015052|87.940789015052|87.940789015052|87.940789015052|87.940789015052|87.940789015052|87.940789015052|87.940789015052|87.940789015052|87.940789015052|87.940789015052|87.940789015052|87.940789015052|87.940789015052|87.940789015052|87.940789015052|87.940789015052|87.940789015052|87.940789015052|87.940789015052|87.940789015052|87.940789015052|87.940789015052|87.940789015052|87.940789015052|87.940789015052|87.940789015052|87.940789015052|87.940789015052|87.940789015052|87.940789015052|87.940789015052|87.940789015052|87.940789015052|87.940789015052|87.940789015052|87.940789015052|87.940789015052|87.940789015052|87.940789015052|87.940789015052|87.940789015052|87.940789015052|87.940789015052|87.940789015052|87.940789015052|87.940789015052|87.940789015052|87.940789015052|87.940789015052||87.940789015052|87.940789015052|87.940789015052|87.940789015052|87.940789015052|87.940789015052|87.940789015052|87.940789015052|87.940789015052|87.940789015052|||87.940789015052|87.940789015052|87.940789015052|||87.940789015052|
08662|11884|/equities/i.t.g.i-medical|TA125|12.685537638815|12.685537638815|12.685537638815|12.685537638815||12.685537638815|12.685537638815|12.685537638815|12.685537638815|12.685537638815|12.685537638815|12.685537638815|12.685537638815|12.685537638815|12.685537638815|12.685537638815|12.685537638815|12.685537638815|12.685537638815|12.685537638815|12.685537638815|12.685537638815|12.685537638815|12.685537638815|12.685537638815|12.685537638815|8.759822973321|8.759822973321|8.759822973321|8.759822973321|8.759822973321|8.759822973321|8.759822973321|8.759822973321|8.759822973321|8.759822973321|8.759822973321|8.759822973321|8.759822973321|8.759822973321||8.759822973321|8.759822973321|8.759822973321|8.759822973321|8.759822973321|8.759822973321|8.759822973321|8.759822973321|8.759822973321|8.759822973321|8.759822973321|8.759822973321|8.759822973321|8.759822973321|8.759822973321|8.759822973321|8.759822973321|8.759822973321|8.759822973321|8.759822973321|8.759822973321|8.759822973321|8.759822973321|8.759822973321|8.759822973321|8.759822973321|8.759822973321|8.759822973321|8.759822973321|8.759822973321|8.759822973321|8.759822973321|8.759822973321|8.759822973321|8.759822973321|8.759822973321|8.759822973321|8.759822973321|8.759822973321|8.759822973321|8.759822973321|8.759822973321|8.759822973321|8.759822973321||8.759822973321|8.759822973321|8.759822973321|8.759822973321|8.759822973321|8.759822973321|8.759822973321|8.759822973321|8.759822973321|8.759822973321|8.759822973321|8.759822973321|8.759822973321|8.759822973321|8.759822973321|8.759822973321|8.759822973321|8.759822973321|8.759822973321|8.759822973321|||8.759822973321|8.759822973321|8.759822973321|8.759822973321|8.759822973321|8.759822973321|8.759822973321|8.759822973321|||8.759822973321|8.759822973321|||8.759822973321|8.759822973321|8.759822973321|8.759822973321|8.759822973321|8.759822973321|8.759822973321|8.759822973321|8.759822973321|8.759822973321|8.759822973321|8.759822973321|8.759822973321|8.759822973321|8.759822973321|8.759822973321|8.759822973321|8.759822973321|8.759822973321|8.759822973321||8.759822973321|8.759822973321|8.759822973321|8.759822973321|8.759822973321|8.759822973321|8.759822973321|9.8472553855469|9.8472553855469|9.8472553855469|9.8472553855469|9.8472553855469|9.8472553855469|9.8472553855469|9.8472553855469|9.8472553855469|9.8472553855469|9.8472553855469|9.8472553855469|9.8472553855469|9.8472553855469|9.8472553855469|9.8472553855469|9.8472553855469|9.8472553855469|9.8472553855469|9.8472553855469|9.8472553855469|9.8472553855469|9.8472553855469|9.8472553855469|9.8472553855469|9.8472553855469|9.8472553855469|9.8472553855469|9.8472553855469|9.8472553855469|9.8472553855469|9.8472553855469|9.8472553855469|9.8472553855469|9.8472553855469|9.8472553855469|9.8472553855469|9.8472553855469|9.8472553855469|9.8472553855469|9.8472553855469|9.8472553855469|9.8472553855469|9.8472553855469|9.8472553855469|9.8472553855469|9.8472553855469|9.8472553855469|9.8472553855469|9.8472553855469|9.8472553855469|12.422580561817|12.422580561817|12.422580561817|12.422580561817|12.422580561817|12.422580561817|12.422580561817|12.422580561817|15.683888293585|15.683888293585|15.683888293585|15.683888293585|15.683888293585|15.683888293585|15.683888293585|15.683888293585|15.683888293585|15.683888293585|15.683888293585|15.683888293585|15.683888293585|15.683888293585|15.683888293585|15.683888293585|15.683888293585|15.683888293585|15.683888293585|15.683888293585|15.683888293585|15.683888293585|15.683888293585||18.087750309751|18.087750309751|18.087750309751|18.087750309751|18.087750309751|18.087750309751|18.087750309751|18.087750309751|18.087750309751|18.087750309751|||12.335809197255|12.335809197255|12.335809197255|||12.335809197255|
08663|10878|/equities/azorim|TA125|86.604049767861|86.604049767861|86.604049767861|86.604049767861||101.36834993605|101.36834993605|101.36834993605|101.36834993605|101.36834993605|101.36834993605|101.36834993605|101.36834993605|101.36834993605|101.36834993605|101.36834993605|101.36834993605|101.36834993605|101.36834993605|101.36834993605|101.36834993605|101.36834993605|101.36834993605|101.36834993605|101.36834993605|101.36834993605|101.36834993605|101.36834993605|101.36834993605|101.36834993605|101.36834993605|101.36834993605|101.36834993605|94.976435806283|94.976435806283|94.976435806283|94.976435806283|94.976435806283|94.976435806283|94.976435806283||94.976435806283|94.976435806283|94.976435806283|94.976435806283|94.976435806283|94.976435806283|94.976435806283|94.976435806283|94.976435806283|94.976435806283|94.976435806283|94.976435806283|94.976435806283|94.976435806283|94.976435806283|94.976435806283|94.976435806283|94.976435806283|94.976435806283|94.976435806283|94.976435806283|94.976435806283|94.976435806283|94.976435806283|94.976435806283|94.976435806283|94.976435806283|94.976435806283|94.976435806283|94.976435806283|94.976435806283|94.976435806283|94.976435806283|94.976435806283|94.976435806283|94.976435806283|109.72450675988|109.72450675988|109.72450675988|109.72450675988|109.72450675988|109.72450675988|109.72450675988|109.72450675988||109.72450675988|112.24094883271|112.24094883271|112.24094883271|112.24094883271|112.24094883271|112.24094883271|112.24094883271|112.24094883271|112.24094883271|112.24094883271|112.24094883271|112.24094883271|112.24094883271|112.24094883271|112.24094883271|112.24094883271|112.24094883271|112.24094883271|112.24094883271|||112.24094883271|112.24094883271|112.24094883271|112.24094883271|112.24094883271|112.24094883271|112.24094883271|112.24094883271|||112.24094883271|112.24094883271|||112.24094883271|112.24094883271|112.24094883271|112.24094883271|112.24094883271|112.24094883271|112.24094883271|112.24094883271|112.24094883271|112.24094883271|112.24094883271|112.24094883271|112.24094883271|112.24094883271|112.24094883271|112.24094883271|112.24094883271|112.24094883271|112.24094883271|112.24094883271||112.24094883271|112.24094883271|112.24094883271|112.24094883271|112.24094883271|112.24094883271|112.24094883271|112.24094883271|112.24094883271|112.24094883271|112.24094883271|112.24094883271|112.24094883271|112.24094883271|112.24094883271|112.24094883271|112.24094883271|112.24094883271|112.24094883271|112.24094883271|112.24094883271|112.24094883271|112.24094883271|112.24094883271|112.24094883271|112.24094883271|112.24094883271|112.24094883271|112.24094883271|117.94103926015|117.94103926015|117.94103926015|117.94103926015|117.94103926015|117.94103926015|117.94103926015|117.94103926015|117.94103926015|117.94103926015|117.94103926015|117.94103926015|117.94103926015|117.94103926015|117.94103926015|117.94103926015|117.94103926015|117.94103926015|117.94103926015|117.94103926015|117.94103926015|117.94103926015|117.94103926015|117.94103926015|117.94103926015|117.94103926015|117.94103926015|117.94103926015|117.94103926015|117.94103926015|117.94103926015|117.94103926015|117.94103926015|117.94103926015|117.94103926015|117.94103926015|117.94103926015|117.94103926015|117.94103926015|117.94103926015|117.94103926015|117.94103926015|117.94103926015|117.94103926015|117.94103926015|117.94103926015|117.94103926015|117.94103926015|117.94103926015|117.94103926015|117.94103926015|117.94103926015|117.94103926015|117.94103926015|117.94103926015|117.94103926015|117.94103926015|117.94103926015|117.94103926015|117.94103926015||117.94103926015|117.94103926015|117.94103926015|117.94103926015|117.94103926015|117.94103926015|117.94103926015|117.94103926015|117.94103926015|117.94103926015|||117.94103926015|117.94103926015|117.94103926015|||117.94103926015|
08664|11316|/equities/azrieli-group|TA125/EAFAVALUE|92.126196586739|92.126196586739|92.126196586739|92.126196586739||92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367||100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367||100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|||100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|||100.12737513367|100.12737513367|||100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367||100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|115.42991957123|115.42991957123|115.42991957123|115.42991957123|115.42991957123|115.42991957123|115.42991957123|115.42991957123|115.42991957123|115.42991957123|115.42991957123|115.42991957123|115.42991957123|115.42991957123|115.42991957123||115.42991957123|115.42991957123|115.42991957123|115.42991957123|115.42991957123|115.42991957123|115.42991957123|115.42991957123|115.42991957123|115.42991957123|||115.42991957123|115.42991957123|115.42991957123|||115.42991957123|
08665|10952|/equities/bank-hapoalim|TA125/EAFAGROWTH/EAFAVALUE|74.060483751273|77.646998617411|77.646998617411|77.646998617411||77.646998617411|77.646998617411|77.646998617411|77.646998617411|77.646998617411|77.646998617411|77.646998617411|77.646998617411|77.646998617411|77.646998617411|77.646998617411|77.646998617411|77.646998617411|77.646998617411|77.646998617411|77.646998617411|77.646998617411|77.646998617411|77.646998617411|77.646998617411|77.646998617411|77.646998617411|77.646998617411|77.646998617411|77.646998617411|77.646998617411|77.646998617411|77.646998617411|77.646998617411|77.646998617411|77.646998617411|77.646998617411|77.646998617411|77.646998617411|77.646998617411||77.646998617411|77.646998617411|81.123972059898|81.123972059898|81.123972059898|81.123972059898|81.123972059898|81.123972059898|81.123972059898|81.123972059898|81.123972059898|81.123972059898|81.123972059898|81.123972059898|81.123972059898|81.123972059898|81.123972059898|81.123972059898|81.123972059898|81.123972059898|81.123972059898|81.123972059898|81.123972059898|81.123972059898|81.123972059898|81.123972059898|81.123972059898|81.123972059898|81.123972059898|81.123972059898|81.123972059898|81.123972059898|81.123972059898|81.123972059898|81.123972059898|81.123972059898|81.123972059898|81.123972059898|81.123972059898|81.123972059898|81.123972059898|81.123972059898|82.239968431514|82.239968431514||82.239968431514|82.239968431514|82.239968431514|82.239968431514|82.239968431514|82.239968431514|82.239968431514|82.239968431514|82.239968431514|82.239968431514|82.239968431514|82.239968431514|82.239968431514|82.239968431514|82.239968431514|82.239968431514|82.239968431514|82.239968431514|82.239968431514|82.239968431514|||87.21099515537|87.21099515537|87.21099515537|87.21099515537|87.21099515537|87.21099515537|87.21099515537|87.21099515537|||87.21099515537|87.21099515537|||87.21099515537|87.21099515537|92.807273763296|92.807273763296|92.807273763296|92.807273763296|92.807273763296|92.807273763296|92.807273763296|92.807273763296|92.807273763296|92.807273763296|92.807273763296|92.807273763296|92.807273763296|92.807273763296|92.807273763296|92.807273763296|92.807273763296|92.807273763296||92.807273763296|92.807273763296|92.807273763296|92.807273763296|92.807273763296|92.807273763296|92.807273763296|92.807273763296|92.807273763296|92.807273763296|92.807273763296|92.807273763296|92.807273763296|92.807273763296|93.166897989536|93.166897989536|93.166897989536|93.166897989536|93.166897989536|93.166897989536|93.166897989536|93.166897989536|93.166897989536|93.166897989536|93.166897989536|93.166897989536|93.166897989536|93.166897989536|97.696088659805|97.696088659805|97.696088659805|97.696088659805|97.696088659805|97.696088659805|97.696088659805|97.696088659805|97.696088659805|97.696088659805|97.696088659805|97.696088659805|97.696088659805|97.696088659805|97.696088659805|97.696088659805|97.696088659805|97.696088659805|97.696088659805|97.696088659805|97.696088659805|97.696088659805|97.696088659805|97.696088659805|97.696088659805|97.696088659805|97.696088659805|97.696088659805|97.696088659805|97.696088659805|97.696088659805|97.696088659805|97.696088659805|97.696088659805|97.696088659805|97.696088659805|97.696088659805|97.696088659805|97.696088659805|97.696088659805|97.696088659805|97.696088659805|97.696088659805|97.696088659805|97.696088659805|97.696088659805|97.696088659805|97.696088659805|97.696088659805|97.696088659805|97.575095541333|97.575095541333|97.575095541333|97.575095541333|97.575095541333|97.575095541333|97.575095541333|97.575095541333|97.575095541333|97.575095541333|97.575095541333||97.575095541333|97.575095541333|97.575095541333|97.575095541333|97.575095541333|97.575095541333|97.575095541333|97.575095541333|97.575095541333|97.575095541333|||97.575095541333|97.575095541333|97.575095541333|||97.575095541333|
08666|1152803|/equities/batm-advanced-communications-ltd|TA125|117.49808724803|117.49808724803|117.49808724803|117.49808724803||117.49808724803|117.49808724803|117.49808724803|117.49808724803|117.49808724803|117.49808724803|117.49808724803|117.49808724803|117.49808724803|117.49808724803|117.49808724803|117.49808724803|129.9254572323|129.9254572323|129.9254572323|129.9254572323|129.9254572323|129.9254572323|129.9254572323|129.9254572323|129.9254572323|129.9254572323|129.9254572323|129.9254572323|123.40943886047|123.40943886047|123.40943886047|123.40943886047|123.40943886047|123.40943886047|123.40943886047|123.40943886047|123.40943886047|123.40943886047|123.40943886047||123.40943886047|123.40943886047|123.40943886047|123.40943886047|123.40943886047|123.40943886047|123.40943886047|123.40943886047|123.40943886047|123.40943886047|123.40943886047|123.40943886047|123.40943886047|123.40943886047|123.40943886047|123.40943886047|123.40943886047|123.40943886047|123.40943886047|123.40943886047|123.40943886047|123.40943886047|123.40943886047|123.40943886047|123.40943886047|123.40943886047|123.40943886047|123.40943886047|123.40943886047|123.40943886047|123.40943886047|123.40943886047|123.40943886047|123.40943886047|123.40943886047|123.40943886047|123.40943886047|123.40943886047|123.40943886047|123.40943886047|123.40943886047|123.40943886047|123.40943886047|123.40943886047||123.40943886047|123.40943886047|123.40943886047|123.40943886047|123.40943886047|123.40943886047|123.40943886047|123.40943886047|123.40943886047|123.40943886047|123.40943886047|123.40943886047|123.40943886047|123.40943886047|123.40943886047|123.40943886047|123.40943886047|123.40943886047|123.40943886047|123.40943886047|||123.40943886047|117.4813309031|117.4813309031|117.4813309031|117.4813309031|117.4813309031|117.4813309031|117.4813309031|||117.4813309031|117.4813309031|||117.4813309031|117.4813309031|117.4813309031|117.4813309031|117.4813309031|117.4813309031|117.4813309031|117.4813309031|117.4813309031|117.4813309031|117.4813309031|117.4813309031|117.4813309031|117.4813309031|117.4813309031|117.4813309031|117.4813309031||117.4813309031|117.4813309031||117.4813309031|117.4813309031|117.4813309031|117.4813309031|117.4813309031|117.4813309031|117.4813309031|117.4813309031|117.4813309031|117.4813309031|117.4813309031|117.4813309031|117.4813309031|117.4813309031|117.4813309031|117.4813309031|117.4813309031|117.4813309031|117.4813309031|117.4813309031|117.4813309031|117.4813309031|117.4813309031|117.4813309031|117.4813309031|117.4813309031|117.4813309031|117.4813309031|117.4813309031|117.4813309031|106.05305382312|106.05305382312|106.05305382312|106.05305382312|106.05305382312|106.05305382312|106.05305382312|106.05305382312|106.05305382312|106.05305382312|106.05305382312|106.05305382312|106.05305382312|106.05305382312|106.05305382312|106.05305382312|106.05305382312|106.05305382312|106.05305382312|106.05305382312|106.05305382312|106.05305382312|106.05305382312|106.05305382312|106.05305382312|106.05305382312|106.05305382312|106.05305382312|106.05305382312|106.05305382312|106.05305382312|106.05305382312|106.05305382312|106.05305382312|106.05305382312|106.05305382312|106.05305382312|106.05305382312|106.05305382312|115.17615723794|115.17615723794|115.17615723794|115.17615723794|115.17615723794|115.17615723794|115.17615723794|115.17615723794|115.17615723794|115.17615723794|115.17615723794|115.17615723794|115.17615723794|115.17615723794|115.17615723794|115.17615723794|115.17615723794|115.17615723794|115.17615723794|115.17615723794||115.17615723794|115.17615723794|115.17615723794|115.17615723794|115.17615723794|115.17615723794|115.17615723794|115.17615723794|115.17615723794|71.517108196947|||71.517108196947|71.517108196947|71.517108196947|||71.517108196947|
08667|10946|/equities/bazan|TA125|118.45127961851|118.45127961851|118.45127961851|118.45127961851||118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851||118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851||118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|||118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|||118.45127961851|118.45127961851|||118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|145.55688222679|145.55688222679|145.55688222679|145.55688222679|145.55688222679|145.55688222679|145.55688222679|145.55688222679|145.55688222679||145.55688222679|145.55688222679|145.55688222679|145.55688222679|145.55688222679|145.55688222679|145.55688222679|145.55688222679|145.55688222679|145.55688222679|145.55688222679|145.55688222679|145.55688222679|145.55688222679|145.55688222679|145.55688222679|145.55688222679|145.55688222679|145.55688222679|145.55688222679|145.55688222679|145.55688222679|145.55688222679|145.55688222679|145.55688222679|145.55688222679|145.55688222679|145.55688222679|145.55688222679|145.55688222679|145.55688222679|145.55688222679|145.55688222679|145.55688222679|145.55688222679|145.55688222679|145.55688222679|145.55688222679|145.55688222679|145.55688222679|145.55688222679|145.55688222679|145.55688222679|145.55688222679|145.55688222679|145.55688222679|145.55688222679|145.55688222679|145.55688222679|145.55688222679|145.55688222679|145.55688222679|145.55688222679|145.55688222679|145.55688222679|145.55688222679|145.55688222679|145.55688222679|145.55688222679|145.55688222679|145.55688222679|145.55688222679|145.55688222679|145.55688222679|145.55688222679|145.55688222679|145.55688222679|145.55688222679|145.55688222679|145.55688222679|145.55688222679|145.55688222679|145.55688222679|145.55688222679|145.55688222679|145.55688222679|156.87882718471|156.87882718471|156.87882718471|156.87882718471|156.87882718471|156.87882718471|156.87882718471|156.87882718471|156.87882718471|156.87882718471|156.87882718471|156.87882718471|156.87882718471||161.26358403461|161.26358403461|161.26358403461|161.26358403461|161.26358403461|161.26358403461|161.26358403461|161.26358403461|161.26358403461|161.26358403461|||161.26358403461|161.26358403461|161.26358403461|||161.26358403461|
08668|10880|/equities/bezeq-ord|TA125|106.28609688297|106.28609688297|106.28609688297|106.28609688297||106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|120.0959275974|120.0959275974|120.0959275974|120.0959275974|120.0959275974||120.0959275974|120.0959275974|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291||126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|||126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|||126.80385133291|126.80385133291|||126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291||126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291||126.80385133291|142.40743386106|142.40743386106|142.40743386106|142.40743386106|142.40743386106|142.40743386106|142.40743386106|142.40743386106|142.40743386106|||142.40743386106|142.40743386106|142.40743386106|||142.40743386106|
08669|11802|/equities/big|TA125|45.742785895025|45.742785895025|45.742785895025|45.742785895025||45.742785895025|45.742785895025|45.742785895025|45.742785895025|45.742785895025|45.742785895025|45.742785895025|45.742785895025|45.742785895025|45.742785895025|45.742785895025|45.742785895025|45.742785895025|45.742785895025|45.742785895025|45.742785895025|45.742785895025|45.742785895025|45.742785895025|45.742785895025|45.742785895025|45.742785895025|45.742785895025|45.742785895025|45.742785895025|45.742785895025|45.742785895025|45.742785895025|45.742785895025|45.742785895025|45.742785895025|45.742785895025|45.742785895025|45.742785895025|45.742785895025||45.742785895025|45.742785895025|50.373079348763|50.373079348763|50.373079348763|50.373079348763|55.326457048297|55.326457048297|55.326457048297|55.326457048297|55.326457048297|55.326457048297|55.326457048297|55.326457048297|56.602851346153|56.602851346153|56.602851346153|56.602851346153|56.602851346153|56.602851346153|56.602851346153|56.602851346153|56.602851346153|56.602851346153|56.602851346153|56.602851346153|56.602851346153|56.602851346153|56.602851346153|56.602851346153|56.602851346153|56.602851346153|56.602851346153|56.602851346153|56.602851346153|56.602851346153|56.602851346153|56.602851346153|56.602851346153|56.602851346153|60.968829205563|60.968829205563|60.968829205563|60.968829205563||60.968829205563|60.968829205563|60.968829205563|60.968829205563|60.968829205563|60.968829205563|60.968829205563|60.968829205563|60.968829205563|60.968829205563|60.968829205563|60.968829205563|60.968829205563|60.968829205563|60.968829205563|60.968829205563|60.968829205563|60.968829205563|60.968829205563|60.968829205563|||60.968829205563|60.968829205563|60.968829205563|60.968829205563|60.968829205563|60.968829205563|60.968829205563|60.968829205563|||60.968829205563|60.968829205563|||60.968829205563|60.968829205563|60.968829205563|60.968829205563|60.968829205563|60.968829205563|60.968829205563|60.968829205563|60.968829205563|60.968829205563|60.968829205563|60.968829205563|60.968829205563|60.968829205563|60.968829205563|60.968829205563|60.968829205563|60.968829205563|60.968829205563|60.968829205563||60.968829205563|60.968829205563|60.968829205563|60.968829205563|60.968829205563|60.968829205563|60.968829205563|60.968829205563|60.968829205563|60.968829205563|60.968829205563|60.968829205563|60.968829205563|60.968829205563|60.968829205563|60.968829205563|60.968829205563|60.968829205563|60.968829205563|60.968829205563|60.968829205563|60.968829205563|60.968829205563|60.968829205563|60.968829205563|60.968829205563|60.968829205563|60.968829205563|60.968829205563|60.968829205563|60.968829205563|60.968829205563|60.968829205563|60.968829205563|60.968829205563|60.968829205563|60.968829205563|60.968829205563|60.968829205563|60.968829205563|60.968829205563|60.968829205563|60.968829205563|60.968829205563|60.968829205563|60.968829205563|60.968829205563|60.968829205563|60.968829205563|60.968829205563|60.968829205563|60.968829205563|60.968829205563|60.968829205563|60.968829205563|60.968829205563|60.968829205563|60.968829205563|60.968829205563|60.968829205563|60.968829205563|60.968829205563|60.968829205563|60.968829205563|60.968829205563|60.968829205563|60.968829205563|60.968829205563|60.968829205563|60.968829205563|60.968829205563|60.968829205563|60.968829205563|60.968829205563|60.968829205563|60.968829205563|60.968829205563|60.968829205563|60.968829205563|60.968829205563|60.968829205563|60.968829205563|60.968829205563|60.968829205563|60.968829205563|60.968829205563|60.968829205563|60.968829205563|60.968829205563||60.968829205563|60.968829205563|60.968829205563|60.968829205563|60.968829205563|60.968829205563|60.968829205563|60.968829205563|60.968829205563|60.968829205563|||60.968829205563|60.968829205563|60.968829205563|||60.968829205563|
08670|10881|/equities/blue-square-real|TA125|68.790460803758|68.790460803758|68.790460803758|68.790460803758||68.790460803758|68.790460803758|68.790460803758|68.790460803758|68.790460803758|68.790460803758|68.790460803758|68.790460803758|68.790460803758|68.790460803758|68.790460803758|68.790460803758|68.790460803758|68.790460803758|68.790460803758|68.790460803758|68.790460803758|68.790460803758|68.790460803758|68.790460803758|68.790460803758|68.790460803758|68.790460803758|68.790460803758|68.790460803758|68.790460803758|68.790460803758|68.790460803758|68.790460803758|68.790460803758|68.790460803758|68.790460803758|68.790460803758|68.790460803758|68.790460803758||68.790460803758|68.790460803758|61.647378999129|61.647378999129|61.647378999129|61.647378999129|61.647378999129|61.647378999129|61.647378999129|61.647378999129|61.647378999129|61.647378999129|61.647378999129|61.647378999129|61.647378999129|61.647378999129|61.647378999129|61.647378999129|61.647378999129|61.647378999129|61.647378999129|61.647378999129|61.647378999129|61.647378999129|61.647378999129|61.647378999129|61.647378999129|61.647378999129|61.647378999129|61.647378999129|61.647378999129|61.647378999129|61.647378999129|61.647378999129|61.647378999129|61.647378999129|61.647378999129|61.647378999129|61.647378999129|61.647378999129|61.647378999129|61.647378999129|61.647378999129|61.647378999129||61.647378999129|61.647378999129|61.647378999129|61.647378999129|61.647378999129|61.647378999129|61.647378999129|61.647378999129|61.647378999129|61.647378999129|61.647378999129|61.647378999129|61.647378999129|61.647378999129|61.647378999129|61.647378999129|73.187599723536|73.187599723536|73.187599723536|73.187599723536|||73.187599723536|73.187599723536|73.187599723536|73.187599723536|73.187599723536|73.187599723536|73.187599723536|73.187599723536|||73.187599723536|73.187599723536|||73.187599723536|73.187599723536|73.187599723536|73.187599723536|73.187599723536|73.187599723536|73.187599723536|73.187599723536|73.187599723536|73.187599723536|73.187599723536|73.187599723536|73.187599723536|73.187599723536|73.187599723536|73.187599723536|73.187599723536|73.187599723536|73.187599723536|73.187599723536||73.187599723536|73.187599723536|73.187599723536|73.187599723536|73.187599723536|73.187599723536|73.187599723536|73.187599723536|73.187599723536|73.187599723536|73.187599723536|73.187599723536|73.187599723536|73.187599723536|73.187599723536|73.187599723536|73.187599723536|73.187599723536|73.187599723536|73.187599723536|73.187599723536|73.187599723536|73.187599723536|73.187599723536|73.187599723536|73.187599723536|81.029649170231|81.029649170231|81.029649170231|81.029649170231|81.029649170231|81.029649170231|81.029649170231|81.029649170231|81.029649170231|81.029649170231|71.966223040509|71.966223040509|71.966223040509|71.966223040509|71.966223040509|71.966223040509|71.966223040509|71.966223040509|71.966223040509|71.966223040509|71.966223040509|71.966223040509|71.966223040509|71.966223040509|71.966223040509|71.966223040509|71.966223040509|71.966223040509|71.966223040509|71.966223040509|71.966223040509|71.966223040509|71.966223040509|71.966223040509|71.966223040509|71.966223040509|71.966223040509|71.966223040509|71.966223040509|71.966223040509|71.966223040509|71.966223040509|71.966223040509|71.966223040509|71.966223040509|71.966223040509|71.966223040509|71.966223040509|71.966223040509|71.966223040509|71.966223040509|71.966223040509|71.966223040509|71.966223040509|71.966223040509|71.966223040509|71.966223040509|71.966223040509|71.966223040509|71.966223040509|71.966223040509|71.966223040509|71.966223040509||71.966223040509|71.966223040509|71.966223040509|71.966223040509|71.966223040509|71.966223040509|71.966223040509|71.966223040509|71.966223040509|71.966223040509|||71.966223040509|71.966223040509|71.966223040509|||71.966223040509|
08671|11970|/equities/bonus-biogroup|TA125|311.11549129984|311.11549129984|311.11549129984|311.11549129984||311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984||311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984||311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|||311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|||311.11549129984|311.11549129984|||311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984||378.03989367758|378.03989367758|378.03989367758|378.03989367758|378.03989367758|378.03989367758|378.03989367758|378.03989367758|378.03989367758|378.03989367758|378.03989367758|378.03989367758|378.03989367758|378.03989367758|378.03989367758|378.03989367758|378.03989367758|378.03989367758|378.03989367758|378.03989367758|378.03989367758|378.03989367758|378.03989367758|378.03989367758|378.03989367758|378.03989367758|378.03989367758|378.03989367758|378.03989367758|378.03989367758|378.03989367758|378.03989367758|399.25216099104|399.25216099104|399.25216099104|399.25216099104|399.25216099104|399.25216099104|399.25216099104|399.25216099104|399.25216099104|399.25216099104|399.25216099104|399.25216099104|399.25216099104|399.25216099104|399.25216099104|399.25216099104|399.25216099104|399.25216099104|399.25216099104|399.25216099104|399.25216099104|399.25216099104|399.25216099104|399.25216099104|399.25216099104|399.25216099104|399.25216099104|399.25216099104|399.25216099104|399.25216099104|399.25216099104|399.25216099104|399.25216099104|399.25216099104|399.25216099104|399.25216099104|399.25216099104|399.25216099104|399.25216099104|399.25216099104|399.25216099104|399.25216099104|399.25216099104|399.25216099104|399.25216099104|399.25216099104|399.25216099104|399.25216099104|399.25216099104|399.25216099104|399.25216099104|399.25216099104|399.25216099104|399.25216099104|399.25216099104|399.25216099104|399.25216099104||399.25216099104|399.25216099104|399.25216099104|399.25216099104|399.25216099104|399.25216099104|399.25216099104|399.25216099104|399.25216099104|399.25216099104|||399.25216099104|399.25216099104|399.25216099104|||399.25216099104|
08672|27521|/equities/brack-capital-properties|TA125|107.6337418519|107.6337418519|107.6337418519|107.6337418519||107.6337418519|107.6337418519|107.6337418519|107.6337418519|107.6337418519|107.6337418519|107.6337418519|107.6337418519|107.6337418519|107.6337418519|107.6337418519|107.6337418519|107.6337418519|107.6337418519|107.6337418519|107.6337418519|107.6337418519|107.6337418519|107.6337418519|107.6337418519|107.6337418519|113.77653708936|113.77653708936|113.77653708936|113.77653708936|113.77653708936|113.77653708936|115.67828814648|115.67828814648|115.67828814648|115.67828814648|116.96490206925|116.96490206925|116.96490206925|116.96490206925||116.96490206925|116.96490206925|116.96490206925|116.96490206925|116.96490206925|116.96490206925|116.96490206925|116.96490206925|116.96490206925|116.96490206925|116.96490206925|116.96490206925|116.96490206925|116.96490206925|116.96490206925|116.96490206925|116.96490206925|116.96490206925|116.96490206925|116.96490206925|116.96490206925|116.96490206925|116.96490206925|116.96490206925|116.96490206925|116.96490206925|116.96490206925|116.96490206925|116.96490206925|116.96490206925|116.96490206925|130.41455514093|130.41455514093|130.41455514093|130.41455514093|130.41455514093|130.41455514093|130.41455514093|130.41455514093|130.41455514093|130.41455514093|130.41455514093|130.41455514093|130.41455514093||130.41455514093|130.41455514093|130.41455514093|130.41455514093|130.41455514093|130.41455514093|130.41455514093|130.41455514093|130.41455514093|130.41455514093|130.41455514093|130.41455514093|130.41455514093|130.41455514093|130.41455514093|130.41455514093|130.41455514093|130.41455514093|130.41455514093|130.41455514093|||130.41455514093|130.41455514093|130.41455514093|133.40141277292|133.40141277292|133.40141277292|133.40141277292|133.40141277292|||133.40141277292|133.40141277292|||133.40141277292|133.40141277292|133.40141277292|133.40141277292|133.40141277292|133.40141277292|133.40141277292|133.40141277292|133.40141277292|133.40141277292|133.40141277292|133.40141277292|133.40141277292|133.40141277292|133.40141277292|133.40141277292|133.40141277292|133.40141277292|133.40141277292|133.40141277292||133.40141277292|133.40141277292|133.40141277292|133.40141277292|133.40141277292|133.40141277292|144.35507593485|144.35507593485|144.35507593485|144.35507593485|144.35507593485|144.35507593485|144.35507593485|144.35507593485|144.35507593485|144.35507593485|144.35507593485|144.35507593485|144.35507593485|144.35507593485|144.35507593485|144.35507593485|144.35507593485|144.35507593485|144.35507593485|144.35507593485|154.0362545322|154.0362545322|154.0362545322|154.0362545322|153.99005751495|153.99005751495|153.99005751495|153.99005751495|153.99005751495|153.99005751495|153.99005751495|153.99005751495|153.99005751495|153.99005751495|153.99005751495|153.99005751495|153.99005751495|153.99005751495|153.99005751495|153.99005751495|153.99005751495|153.99005751495|153.99005751495|153.99005751495|153.99005751495|153.99005751495|153.99005751495|153.99005751495|153.99005751495|153.99005751495|153.99005751495|153.99005751495|153.99005751495|153.99005751495|139.25040241891|139.25040241891|139.25040241891|139.25040241891|139.25040241891|139.25040241891|139.25040241891|139.25040241891|139.25040241891|139.25040241891|139.25040241891|139.25040241891|139.25040241891|139.25040241891|139.25040241891|139.25040241891|139.25040241891|139.25040241891|139.25040241891|139.25040241891|139.25040241891|139.25040241891|139.25040241891|139.25040241891|139.25040241891|139.25040241891|139.25040241891|139.25040241891|139.25040241891||139.25040241891|144.73589275429|144.73589275429|144.73589275429|144.73589275429|144.73589275429|144.73589275429|144.73589275429|144.73589275429|144.73589275429|||144.73589275429|144.73589275429|144.73589275429|||144.73589275429|
08673|10987|/equities/camtek|TA125|93.887223871027|93.887223871027|93.887223871027|93.887223871027||93.887223871027|93.887223871027|93.887223871027|93.887223871027|93.887223871027|93.887223871027|93.887223871027|93.887223871027|93.887223871027|93.887223871027|93.887223871027|93.887223871027|93.887223871027|93.887223871027|93.887223871027|93.887223871027|93.887223871027|93.887223871027|93.887223871027|93.887223871027|93.887223871027|93.887223871027|93.887223871027|93.887223871027|93.887223871027|93.887223871027|93.887223871027|93.887223871027|93.887223871027|93.887223871027|93.887223871027|93.887223871027|93.887223871027|93.887223871027|93.887223871027||93.887223871027|93.887223871027|93.887223871027|93.887223871027|93.887223871027|93.887223871027|93.887223871027|93.887223871027|93.887223871027|93.887223871027|108.43358996481|108.43358996481|108.43358996481|108.43358996481|108.43358996481|108.43358996481|108.43358996481|108.43358996481|108.43358996481|108.43358996481|108.43358996481|108.43358996481|108.43358996481|108.43358996481|108.43358996481|108.43358996481|108.43358996481|108.43358996481|108.43358996481|108.43358996481|108.43358996481|108.43358996481|108.43358996481|108.43358996481|108.43358996481|108.43358996481|108.43358996481|108.43358996481|108.43358996481|108.43358996481|108.43358996481|108.43358996481|108.43358996481|108.43358996481||108.43358996481|108.43358996481|108.43358996481|108.43358996481|108.43358996481|108.43358996481|108.43358996481|108.43358996481|108.43358996481|108.43358996481|108.43358996481|108.43358996481|108.43358996481|108.43358996481|108.43358996481|108.43358996481|108.43358996481|108.43358996481|108.43358996481|108.43358996481|||108.43358996481|108.43358996481|108.43358996481|108.43358996481|108.43358996481|108.43358996481|108.43358996481|108.43358996481|||108.43358996481|108.43358996481|||108.43358996481|108.43358996481|108.43358996481|108.43358996481|108.43358996481|108.43358996481|108.43358996481|108.43358996481|108.43358996481|108.43358996481|108.43358996481|108.43358996481|108.43358996481|108.43358996481|108.43358996481|108.43358996481|108.43358996481|108.43358996481|93.976279176321|93.976279176321||93.976279176321|93.976279176321|93.976279176321|93.976279176321|93.976279176321|93.976279176321|93.976279176321|93.976279176321|93.976279176321|93.976279176321|93.976279176321|93.976279176321|93.976279176321|93.976279176321|93.976279176321|93.976279176321|93.976279176321|93.976279176321|93.976279176321|93.976279176321|93.976279176321|93.976279176321|93.976279176321|93.976279176321|93.976279176321|93.976279176321|93.976279176321|93.976279176321|93.976279176321|93.976279176321|93.976279176321|93.976279176321|93.976279176321|93.976279176321|93.976279176321|93.976279176321|93.976279176321|93.976279176321|93.976279176321|93.976279176321|93.976279176321|102.71754200057|102.71754200057|102.71754200057|102.71754200057|102.71754200057|102.71754200057|102.71754200057|102.71754200057|102.71754200057|102.71754200057|102.71754200057|102.71754200057|102.71754200057|102.71754200057|102.71754200057|114.42684059907|114.42684059907|114.42684059907|114.42684059907|114.42684059907|114.42684059907|114.42684059907|114.42684059907|114.42684059907|114.42684059907|114.42684059907|114.42684059907|114.42684059907|114.42684059907|114.42684059907|114.42684059907|114.42684059907|114.42684059907|114.42684059907|114.42684059907|114.42684059907|114.42684059907|114.42684059907|114.42684059907|114.42684059907|114.42684059907|114.42684059907|114.42684059907|114.42684059907|114.42684059907|114.42684059907|114.42684059907|114.42684059907||114.42684059907|114.42684059907|114.42684059907|114.42684059907|114.42684059907|114.42684059907|114.42684059907|114.42684059907|114.42684059907|114.42684059907|||114.42684059907|114.42684059907|114.42684059907|||114.42684059907|
08674|40402|/equities/carasso|TA125|60.477093392481|60.477093392481|60.477093392481|60.477093392481||60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481||60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|61.720766844396|61.720766844396|61.720766844396|61.720766844396||61.720766844396|61.720766844396|61.720766844396|61.720766844396|61.720766844396|61.720766844396|61.720766844396|61.720766844396|61.720766844396|61.720766844396|61.720766844396|61.720766844396|61.720766844396|61.720766844396|61.720766844396|67.023680440878|67.023680440878|67.023680440878|67.023680440878|67.023680440878|||67.023680440878|67.023680440878|67.023680440878|67.023680440878|67.023680440878|67.023680440878|67.023680440878|67.023680440878|||74.509666649114|74.509666649114|||74.509666649114|74.509666649114|74.509666649114|74.509666649114|74.509666649114|74.509666649114|74.509666649114|74.509666649114|74.509666649114|74.509666649114|74.509666649114|74.509666649114|74.509666649114|74.509666649114|74.509666649114|74.509666649114|74.509666649114|74.509666649114|74.509666649114|74.509666649114||74.509666649114|74.509666649114|74.509666649114|74.509666649114|74.509666649114|74.509666649114|74.509666649114|74.509666649114|74.509666649114|74.509666649114|85.047959283994|85.047959283994|85.047959283994|85.047959283994|85.047959283994|85.047959283994|85.047959283994|85.047959283994|85.047959283994|85.047959283994|85.047959283994|85.047959283994|85.047959283994|87.78238043453|87.78238043453|87.78238043453|87.78238043453|87.78238043453|87.78238043453|87.78238043453|87.78238043453|87.78238043453|87.78238043453|87.78238043453|87.78238043453|87.78238043453|87.78238043453|87.78238043453|87.78238043453|87.78238043453|87.78238043453|87.78238043453|87.78238043453|87.78238043453|87.78238043453|87.78238043453|87.78238043453|87.78238043453|87.78238043453|87.78238043453|87.78238043453|87.78238043453|87.78238043453|87.78238043453|87.78238043453|87.78238043453|87.78238043453|87.78238043453|87.78238043453|87.78238043453|87.78238043453|87.78238043453|87.78238043453|87.78238043453|87.78238043453|87.78238043453|87.78238043453|87.78238043453|87.78238043453|87.78238043453|87.78238043453|87.78238043453|87.78238043453|85.532866057225|85.532866057225|85.532866057225|85.532866057225|85.532866057225|85.532866057225|85.532866057225|85.532866057225|85.532866057225|85.532866057225|85.532866057225|85.532866057225|85.532866057225|85.532866057225|85.532866057225|85.532866057225||85.532866057225|85.532866057225|85.532866057225|85.532866057225|85.532866057225|85.532866057225|85.532866057225|85.532866057225|85.532866057225|85.532866057225|||85.532866057225|85.532866057225|85.532866057225|||85.532866057225|
08675|10886|/equities/cellcom-israel|TA125|120.11361534808|120.11361534808|120.11361534808|120.11361534808||120.11361534808|120.11361534808|120.11361534808|120.11361534808|120.11361534808|120.11361534808|120.11361534808|120.11361534808|120.11361534808|120.11361534808|120.11361534808|120.11361534808|120.11361534808|120.11361534808|120.11361534808|120.11361534808|120.11361534808|120.11361534808|120.11361534808|120.11361534808|120.11361534808|120.11361534808|120.11361534808|120.11361534808|120.11361534808|120.11361534808|120.11361534808|120.11361534808|120.11361534808|120.11361534808|120.11361534808|120.11361534808|120.11361534808|120.11361534808|120.11361534808||120.11361534808|120.11361534808|120.11361534808|120.11361534808|120.11361534808|120.11361534808|120.11361534808|120.11361534808|120.11361534808|120.11361534808|120.11361534808|120.11361534808|120.11361534808|120.11361534808|120.11361534808|120.11361534808|120.11361534808|120.11361534808|120.11361534808|120.11361534808|131.66454596564|131.66454596564|131.66454596564|131.66454596564|131.66454596564|131.66454596564|131.66454596564|131.66454596564|131.66454596564|131.66454596564|131.66454596564|131.66454596564|131.66454596564|131.66454596564|131.66454596564|131.66454596564|131.66454596564|131.66454596564|131.66454596564|131.66454596564|131.66454596564|131.66454596564|131.66454596564|131.66454596564||131.66454596564|131.66454596564|131.66454596564|131.66454596564|131.66454596564|131.66454596564|131.66454596564|131.66454596564|131.66454596564|131.66454596564|131.66454596564|131.66454596564|131.66454596564|131.66454596564|131.66454596564|131.66454596564|131.66454596564|131.66454596564|131.66454596564|131.66454596564|||131.66454596564|131.66454596564|131.66454596564|131.66454596564|131.66454596564|131.66454596564|131.66454596564|131.66454596564|||131.66454596564|131.66454596564|||131.66454596564|131.66454596564|131.66454596564|131.66454596564|131.66454596564|131.66454596564|131.66454596564|131.66454596564|131.66454596564|131.66454596564|131.66454596564|131.66454596564|131.66454596564|131.66454596564|131.66454596564|131.66454596564|131.66454596564|131.66454596564|131.66454596564|131.66454596564||131.66454596564|131.66454596564|131.66454596564|131.66454596564|131.66454596564|131.66454596564|131.66454596564|131.66454596564|131.66454596564|144.14931843532|144.14931843532|144.14931843532|144.14931843532|144.14931843532|144.14931843532|144.14931843532|144.14931843532|144.14931843532|144.14931843532|144.14931843532|144.14931843532|144.14931843532|144.14931843532|144.14931843532|144.14931843532|144.14931843532|144.14931843532|144.14931843532|144.14931843532|144.14931843532|144.14931843532|144.14931843532|144.14931843532|144.14931843532|144.14931843532|144.14931843532|144.14931843532|144.14931843532|144.14931843532|144.14931843532|144.14931843532|144.14931843532|144.14931843532|144.14931843532|144.14931843532|156.20354608685|156.20354608685|156.20354608685|156.20354608685|156.20354608685|156.20354608685|156.20354608685|156.20354608685|156.20354608685|156.20354608685|156.20354608685|156.20354608685|156.20354608685|156.20354608685|156.20354608685|156.20354608685|156.20354608685|156.20354608685|156.20354608685|156.20354608685|156.20354608685|156.20354608685|156.20354608685|156.20354608685|156.20354608685|156.20354608685|156.20354608685|156.20354608685|156.20354608685|156.20354608685|156.20354608685|156.20354608685|156.20354608685|156.20354608685|156.20354608685|156.20354608685|156.20354608685|156.20354608685|156.20354608685|156.20354608685|156.20354608685|156.20354608685|156.20354608685|156.20354608685||156.20354608685|156.20354608685|156.20354608685|156.20354608685|156.20354608685|156.20354608685|156.20354608685|156.20354608685|156.20354608685|156.20354608685|||156.20354608685|156.20354608685|156.20354608685|||156.20354608685|
08676|10888|/equities/clal-insurance|TA125|114.27219324887|114.27219324887|114.27219324887|114.27219324887||114.27219324887|114.27219324887|114.27219324887|114.27219324887|114.27219324887|114.27219324887|114.27219324887|114.27219324887|114.27219324887|114.27219324887|114.27219324887|114.27219324887|114.27219324887|114.27219324887|114.27219324887|114.27219324887|123.41342568971|123.41342568971|123.41342568971|123.41342568971|123.41342568971|123.41342568971|123.41342568971|123.41342568971|123.41342568971|123.41342568971|123.41342568971|123.41342568971|123.41342568971|123.41342568971|123.41342568971|123.41342568971|123.41342568971|123.41342568971|123.41342568971||123.41342568971|123.41342568971|134.4226398973|134.4226398973|134.4226398973|134.4226398973|134.4226398973|134.4226398973|134.4226398973|134.4226398973|134.4226398973|134.4226398973|134.4226398973|134.4226398973|134.4226398973|134.4226398973|134.4226398973|134.4226398973|134.4226398973|134.4226398973|134.4226398973|134.4226398973|134.4226398973|134.4226398973|134.4226398973|134.4226398973|134.4226398973|134.4226398973|134.4226398973|134.4226398973|134.4226398973|134.4226398973|134.4226398973|134.4226398973|134.4226398973|134.4226398973|134.4226398973|134.4226398973|134.4226398973|134.4226398973|134.4226398973|134.4226398973|134.4226398973|141.32495047868||141.32495047868|141.32495047868|141.32495047868|141.32495047868|141.32495047868|141.32495047868|141.32495047868|141.32495047868|141.32495047868|141.32495047868|141.32495047868|141.32495047868|141.32495047868|141.32495047868|141.32495047868|141.32495047868|141.32495047868|141.32495047868|141.32495047868|141.32495047868|||141.32495047868|141.32495047868|141.32495047868|141.32495047868|141.32495047868|141.32495047868|141.32495047868|141.32495047868|||141.32495047868|141.32495047868|||141.32495047868|141.32495047868|141.32495047868|141.32495047868|141.32495047868|141.32495047868|141.32495047868|141.32495047868|141.32495047868|141.32495047868|141.32495047868|141.32495047868|141.32495047868|141.32495047868|141.32495047868|141.32495047868|141.32495047868|141.32495047868|141.32495047868|141.32495047868||141.32495047868|141.32495047868|141.32495047868|141.32495047868|141.32495047868|141.32495047868|141.32495047868|141.32495047868|141.32495047868|141.32495047868|141.32495047868|141.32495047868|141.32495047868|141.32495047868|141.32495047868|141.32495047868|141.32495047868|141.32495047868|141.32495047868|141.32495047868|141.32495047868|141.32495047868|141.32495047868|141.32495047868|141.32495047868|141.32495047868|141.32495047868|141.32495047868|141.32495047868|141.32495047868|141.32495047868|141.32495047868|141.32495047868|141.32495047868|141.32495047868|141.32495047868|141.32495047868|141.32495047868|141.32495047868|141.32495047868|141.32495047868|141.32495047868|141.32495047868|141.32495047868|141.32495047868|141.32495047868|141.32495047868|141.32495047868|141.32495047868|141.32495047868|141.32495047868|141.32495047868|141.32495047868|141.32495047868|141.32495047868|141.32495047868|141.32495047868|155.10613014177|155.10613014177|155.10613014177|155.10613014177|155.10613014177|155.10613014177|155.10613014177|155.10613014177|155.10613014177|155.10613014177|155.10613014177|155.10613014177|155.10613014177|155.10613014177|155.10613014177|155.10613014177|155.10613014177|155.10613014177|155.10613014177|155.10613014177|155.10613014177|155.10613014177|155.10613014177|155.10613014177|155.10613014177|155.10613014177|155.10613014177|155.10613014177|155.10613014177|155.10613014177|155.10613014177|155.10613014177||155.10613014177|155.10613014177|155.10613014177|155.10613014177|155.10613014177|155.10613014177|155.10613014177|155.10613014177|155.10613014177|155.10613014177|||155.10613014177|155.10613014177|155.10613014177|||155.10613014177|
08677|10991|/equities/compugen|TA125|56.396230441635|56.396230441635|56.396230441635|56.396230441635||56.396230441635|56.396230441635|56.396230441635|56.396230441635|56.396230441635|56.396230441635|56.396230441635|56.396230441635|56.396230441635|56.396230441635|56.396230441635|56.396230441635|56.396230441635|56.396230441635|56.396230441635|56.396230441635|56.396230441635|56.396230441635|56.396230441635|56.396230441635|56.396230441635|56.396230441635|56.396230441635|56.396230441635|56.396230441635|56.396230441635|56.396230441635|56.396230441635|56.396230441635|56.396230441635|56.396230441635|56.396230441635|56.396230441635|56.396230441635|56.396230441635||56.396230441635|56.396230441635|56.396230441635|56.396230441635|56.396230441635|56.396230441635|56.396230441635|56.396230441635|56.396230441635|56.396230441635|56.396230441635|56.396230441635|56.396230441635|56.396230441635|56.396230441635|56.396230441635|56.396230441635|56.396230441635|56.396230441635|56.396230441635|56.396230441635|56.396230441635|56.396230441635|56.396230441635|56.396230441635|33.286841045675|33.286841045675|33.286841045675|33.286841045675|33.286841045675|33.286841045675|33.286841045675|33.286841045675|33.286841045675|33.286841045675|33.286841045675|33.286841045675|33.286841045675|33.286841045675|33.286841045675|33.286841045675|33.286841045675|33.286841045675|33.286841045675||33.286841045675|33.286841045675|33.286841045675|33.286841045675|33.286841045675|33.286841045675|33.286841045675|33.286841045675|33.286841045675|33.286841045675|33.286841045675|29.502287593217|29.502287593217|29.502287593217|29.502287593217|29.502287593217|29.502287593217|29.502287593217|29.502287593217|29.502287593217|||29.502287593217|29.502287593217|29.502287593217|29.502287593217|29.502287593217|29.502287593217|29.502287593217|29.502287593217|||29.502287593217|29.502287593217|||29.502287593217|29.502287593217|29.502287593217|29.502287593217|29.502287593217|29.502287593217|29.502287593217|29.502287593217|29.502287593217|29.502287593217|29.502287593217|29.502287593217|29.502287593217|29.502287593217|29.502287593217|29.502287593217|29.502287593217|29.502287593217|29.502287593217|29.502287593217||29.502287593217|29.502287593217|29.502287593217|29.502287593217|29.502287593217|29.502287593217|29.502287593217|29.502287593217|29.502287593217|29.502287593217|29.502287593217|29.502287593217|29.502287593217|29.502287593217|29.502287593217|29.502287593217|29.502287593217|29.502287593217|29.502287593217|29.502287593217|29.502287593217|29.502287593217|29.502287593217|29.502287593217|29.502287593217|29.502287593217|29.502287593217|29.502287593217|29.502287593217|29.502287593217|29.502287593217|29.502287593217|29.502287593217|28.806889285857|28.806889285857|28.806889285857|28.806889285857|28.806889285857|28.806889285857|28.806889285857|28.806889285857|28.806889285857|28.806889285857|28.806889285857|28.806889285857|28.806889285857|28.806889285857|28.806889285857|28.806889285857|28.806889285857|28.806889285857|28.806889285857|28.806889285857|28.806889285857|28.806889285857|28.806889285857|28.806889285857|28.806889285857|28.806889285857|28.806889285857|28.806889285857|28.68897758797|28.68897758797|28.68897758797|28.68897758797|28.68897758797|28.68897758797|28.68897758797|28.68897758797|28.68897758797|28.68897758797|28.68897758797|28.68897758797|28.68897758797|28.68897758797|28.68897758797|28.68897758797|28.68897758797|28.68897758797|28.68897758797|28.68897758797|28.68897758797|28.68897758797|28.68897758797|26.813381548643|26.813381548643|26.813381548643|26.813381548643|26.813381548643||26.813381548643|26.813381548643|26.813381548643|26.813381548643|26.813381548643|26.813381548643|26.813381548643|26.813381548643|26.813381548643|26.813381548643|||26.813381548643|26.813381548643|26.813381548643|||26.813381548643|
08678|10993|/equities/danel|TA125|90.579516101409|90.579516101409|90.579516101409|90.579516101409||90.579516101409|90.579516101409|90.579516101409|90.579516101409|90.579516101409|90.579516101409|90.579516101409|90.579516101409|90.579516101409|90.579516101409|90.579516101409|90.579516101409|90.579516101409|90.579516101409|90.579516101409|90.579516101409|90.579516101409|90.579516101409|90.579516101409|90.579516101409|90.579516101409|90.579516101409|90.579516101409|90.579516101409|90.579516101409|90.579516101409|90.579516101409|90.579516101409|90.579516101409|90.579516101409|90.579516101409|90.579516101409|90.579516101409|90.579516101409|90.579516101409||90.579516101409|90.579516101409|90.579516101409|90.579516101409|90.579516101409|90.579516101409|90.579516101409|90.579516101409|90.579516101409|90.579516101409|90.579516101409|90.579516101409|90.579516101409|90.579516101409|90.579516101409|90.579516101409|90.579516101409|90.579516101409|90.579516101409|90.579516101409|90.579516101409|90.579516101409|90.579516101409|90.579516101409|90.579516101409|90.579516101409|90.579516101409|90.579516101409|90.579516101409|90.579516101409|90.579516101409|90.579516101409|88.8705356999|88.8705356999|88.8705356999|88.8705356999|88.8705356999|88.8705356999|88.8705356999|88.8705356999|88.8705356999|88.8705356999|88.8705356999|88.8705356999||88.8705356999|88.8705356999|88.8705356999|88.8705356999|88.8705356999|88.8705356999|88.8705356999|88.8705356999|88.8705356999|88.8705356999|88.8705356999|88.8705356999|88.8705356999|88.8705356999|88.8705356999|88.8705356999|88.8705356999|88.8705356999|88.8705356999|88.8705356999|||88.8705356999|88.8705356999|88.8705356999|88.8705356999|88.8705356999|88.8705356999|88.8705356999|88.8705356999|||88.8705356999|88.8705356999|||88.8705356999|88.8705356999|88.8705356999|88.8705356999|88.8705356999|88.8705356999|88.8705356999|88.8705356999|88.8705356999|88.8705356999|88.8705356999|88.8705356999|88.8705356999|88.8705356999|88.8705356999|88.8705356999|88.8705356999|88.8705356999|88.8705356999|88.8705356999||88.8705356999|88.8705356999|88.8705356999|88.8705356999|88.8705356999|88.8705356999|88.8705356999|88.8705356999|88.8705356999|88.8705356999|88.8705356999|88.8705356999|88.8705356999|88.8705356999|88.8705356999|88.8705356999|88.8705356999|88.8705356999|88.8705356999|88.8705356999|88.8705356999|88.8705356999|88.8705356999|88.8705356999|88.8705356999|88.8705356999|88.8705356999|99.046581481287|99.046581481287|99.046581481287|99.046581481287|99.046581481287|99.046581481287|99.046581481287|99.046581481287|99.046581481287|99.046581481287|99.046581481287|99.046581481287|99.046581481287|99.046581481287|99.046581481287|99.046581481287|99.046581481287|99.046581481287|99.046581481287|99.046581481287|99.046581481287|99.046581481287|99.046581481287|99.046581481287|99.046581481287|99.046581481287|99.046581481287|99.046581481287|99.046581481287|99.046581481287|99.046581481287|99.046581481287|99.046581481287|99.046581481287|99.046581481287|99.046581481287|99.046581481287|99.046581481287|99.046581481287|99.046581481287|99.046581481287|99.046581481287|99.046581481287|99.046581481287|99.046581481287|99.046581481287|99.046581481287|99.046581481287|99.046581481287|99.046581481287|99.046581481287|112.38690738828|112.38690738828|112.38690738828|112.38690738828|112.38690738828|112.38690738828|112.38690738828|112.38690738828|112.38690738828|112.38690738828|112.38690738828||112.38690738828|112.38690738828|112.38690738828|112.38690738828|112.38690738828|112.38690738828|112.38690738828|112.38690738828|112.38690738828|112.38690738828|||112.38690738828|112.38690738828|112.38690738828|||112.38690738828|
08679|10998|/equities/danya-cebus|TA125|128.86484373563|128.86484373563|128.86484373563|128.86484373563||128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563||128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563||128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|||128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|||128.86484373563|128.86484373563|||128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563||128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563||128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|||128.86484373563|128.86484373563|128.86484373563|||128.86484373563|
08680|10893|/equities/delek-automotive|TA125|268.31727848171|268.31727848171|268.31727848171|268.31727848171||268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171||268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|212.48814362553|212.48814362553|212.48814362553|212.48814362553|212.48814362553|212.48814362553|212.48814362553|212.48814362553|212.48814362553|212.48814362553|212.48814362553||212.48814362553|212.48814362553|212.48814362553|212.48814362553|212.48814362553|212.48814362553|212.48814362553|212.48814362553|212.48814362553|212.48814362553|212.48814362553|212.48814362553|212.48814362553|212.48814362553|212.48814362553|212.48814362553|212.48814362553|212.48814362553|212.48814362553|212.48814362553|||212.48814362553|212.48814362553|212.48814362553|212.48814362553|212.48814362553|212.48814362553|212.48814362553|212.48814362553|||212.48814362553|212.48814362553|||212.48814362553|212.48814362553|212.48814362553|212.48814362553|212.48814362553|212.48814362553|212.48814362553|212.48814362553|212.48814362553|212.48814362553|212.48814362553|212.48814362553|212.48814362553|212.48814362553|212.48814362553|212.48814362553|212.48814362553|212.48814362553|212.48814362553|212.48814362553||212.48814362553|212.48814362553|212.48814362553|212.48814362553|212.48814362553|212.48814362553|212.48814362553|212.48814362553|212.48814362553|212.48814362553|212.48814362553|212.48814362553|225.46835693424|225.46835693424|225.46835693424|225.46835693424|225.46835693424|225.46835693424|225.46835693424|225.46835693424|225.46835693424|225.46835693424|225.46835693424|225.46835693424|202.86877535922|202.86877535922|202.86877535922|202.86877535922|202.86877535922|202.86877535922|202.86877535922|202.86877535922|202.86877535922|202.86877535922|202.86877535922|202.86877535922|202.86877535922|202.86877535922|202.86877535922|202.86877535922|202.86877535922|202.86877535922|202.86877535922|202.86877535922|202.86877535922|202.86877535922|202.86877535922|202.86877535922|202.86877535922|202.86877535922|202.86877535922|202.86877535922|202.86877535922|202.86877535922|202.86877535922|202.86877535922|202.86877535922|202.86877535922|202.86877535922|202.86877535922|202.86877535922|202.86877535922|202.86877535922|202.86877535922|202.86877535922|202.86877535922|202.86877535922|202.86877535922|202.86877535922|202.86877535922|202.86877535922|202.86877535922|202.86877535922|202.86877535922|202.86877535922|202.86877535922|202.86877535922|202.86877535922|202.86877535922|202.86877535922|202.86877535922|202.86877535922|202.86877535922|202.86877535922|202.86877535922|202.86877535922|202.86877535922|202.86877535922|202.86877535922||202.86877535922|202.86877535922|202.86877535922|202.86877535922|202.86877535922|202.86877535922|202.86877535922|202.86877535922|202.86877535922|202.86877535922|||202.86877535922|202.86877535922|202.86877535922|||202.86877535922|
08681|10890|/equities/delek-drill-par|TA125|202.37844671804|202.37844671804|202.37844671804|202.37844671804||202.37844671804|202.37844671804|202.37844671804|202.37844671804|202.37844671804|202.37844671804|202.37844671804|202.37844671804|202.37844671804|202.37844671804|202.37844671804|202.37844671804|202.37844671804|202.37844671804|202.37844671804|202.37844671804|202.37844671804|202.37844671804|202.37844671804|202.37844671804|202.37844671804|202.37844671804|202.37844671804|202.37844671804|202.37844671804|202.37844671804|202.37844671804|202.37844671804|202.37844671804|202.37844671804|202.37844671804|202.37844671804|202.37844671804|202.37844671804|202.37844671804||202.37844671804|202.37844671804|202.37844671804|202.37844671804|202.37844671804|202.37844671804|202.37844671804|208.47638085814|208.47638085814|208.47638085814|208.47638085814|208.47638085814|208.47638085814|208.47638085814|208.47638085814|208.47638085814|208.47638085814|208.47638085814|208.47638085814|208.47638085814|208.47638085814|208.47638085814|208.47638085814|208.47638085814|208.47638085814|208.47638085814|208.47638085814|208.47638085814|208.47638085814|208.47638085814|208.47638085814|208.47638085814|208.47638085814|208.47638085814|208.47638085814|208.47638085814|208.47638085814|208.47638085814|208.47638085814|208.47638085814|135.83824026098|135.83824026098|135.83824026098|135.83824026098||135.83824026098|135.83824026098|135.83824026098|135.83824026098|135.83824026098|135.83824026098|135.83824026098|135.83824026098|135.83824026098|135.83824026098|135.83824026098|135.83824026098|135.83824026098|135.83824026098|135.83824026098|135.83824026098|135.83824026098|135.83824026098|135.83824026098|135.83824026098|||135.83824026098|135.83824026098|135.83824026098|135.83824026098|135.83824026098|135.83824026098|135.83824026098|135.83824026098|||135.83824026098|135.83824026098|||135.83824026098|135.83824026098|135.83824026098|135.83824026098|135.83824026098|135.83824026098|135.83824026098|135.83824026098|135.83824026098|135.83824026098|135.83824026098|135.83824026098|135.83824026098|135.83824026098|135.83824026098|135.83824026098|135.83824026098|135.83824026098|135.83824026098|135.83824026098||135.83824026098|135.83824026098|135.83824026098|135.83824026098|135.83824026098|135.83824026098|135.83824026098|135.83824026098|135.83824026098|135.83824026098|135.83824026098|135.83824026098|135.83824026098|135.83824026098|135.83824026098|135.83824026098|135.83824026098|135.83824026098|135.83824026098|135.83824026098|135.83824026098|135.83824026098|135.83824026098|135.83824026098|135.83824026098|135.83824026098|135.83824026098|135.83824026098|135.83824026098|135.83824026098|135.83824026098|135.83824026098|135.83824026098|135.83824026098|135.83824026098|135.83824026098|135.83824026098|135.83824026098|135.83824026098|135.83824026098|135.83824026098|135.83824026098|135.83824026098|135.83824026098|135.83824026098|135.83824026098|135.83824026098|135.83824026098|135.83824026098|135.83824026098|135.83824026098|135.83824026098|135.83824026098|135.83824026098|135.83824026098|135.83824026098|135.83824026098|135.83824026098|135.83824026098|135.83824026098|135.83824026098|135.83824026098|135.83824026098|135.83824026098|135.83824026098|135.83824026098|135.83824026098|135.83824026098|135.83824026098|135.83824026098|135.83824026098|135.83824026098|135.83824026098|135.83824026098|135.83824026098|135.83824026098|135.83824026098|135.83824026098|135.83824026098|135.83824026098|135.83824026098|135.83824026098|135.83824026098|135.83824026098|135.83824026098|135.83824026098|135.83824026098|135.83824026098|135.83824026098||135.83824026098|135.83824026098|135.83824026098|135.83824026098|135.83824026098|135.83824026098|135.83824026098|135.83824026098|135.83824026098|135.83824026098|||135.83824026098|135.83824026098|135.83824026098|||135.83824026098|
08682|10891|/equities/delek-group|TA125|228.87430500751|191.02786449397|191.02786449397|191.02786449397||191.02786449397|191.02786449397|191.02786449397|191.02786449397|191.02786449397|191.02786449397|191.02786449397|191.02786449397|191.02786449397|191.02786449397|191.02786449397|191.02786449397|191.02786449397|191.02786449397|191.02786449397|191.02786449397|191.02786449397|191.02786449397|191.02786449397|191.02786449397|191.02786449397|191.02786449397|191.02786449397|191.02786449397|191.02786449397|191.02786449397|191.02786449397|191.02786449397|191.02786449397|191.02786449397|191.02786449397|191.02786449397|191.02786449397|191.02786449397|191.02786449397||191.02786449397|191.02786449397|191.02786449397|191.02786449397|191.02786449397|191.02786449397|191.02786449397|191.02786449397|191.02786449397|191.02786449397|191.02786449397|191.02786449397|191.02786449397|191.02786449397|191.02786449397|191.02786449397|191.02786449397|191.02786449397|191.02786449397|191.02786449397|191.02786449397|164.17534505652|164.17534505652|164.17534505652|164.17534505652|164.17534505652|164.17534505652|164.17534505652|164.17534505652|164.17534505652|164.17534505652|164.17534505652|164.17534505652|164.17534505652|164.17534505652|164.17534505652|164.17534505652|164.17534505652|164.17534505652|164.17534505652|164.17534505652|164.17534505652|164.17534505652|164.17534505652||164.17534505652|164.17534505652|164.17534505652|164.17534505652|164.17534505652|164.17534505652|164.17534505652|164.17534505652|164.17534505652|164.17534505652|164.17534505652|164.17534505652|164.17534505652|164.17534505652|164.17534505652|164.17534505652|164.17534505652|164.17534505652|164.17534505652|164.17534505652|||164.17534505652|164.17534505652|164.17534505652|164.17534505652|164.17534505652|164.17534505652|164.17534505652|164.17534505652|||164.17534505652|164.17534505652|||164.17534505652|164.17534505652|164.17534505652|164.17534505652|164.17534505652|164.17534505652|164.17534505652|164.17534505652|164.17534505652|164.17534505652|164.17534505652|164.17534505652|164.17534505652|164.17534505652|187.33778932918|187.33778932918|187.33778932918|187.33778932918|187.33778932918|187.33778932918||187.33778932918|187.33778932918|187.33778932918|187.33778932918|187.33778932918|187.33778932918|211.14906994712|211.14906994712|211.14906994712|211.14906994712|211.14906994712|211.14906994712|211.14906994712|211.14906994712|211.14906994712|211.14906994712|211.14906994712|211.14906994712|211.14906994712|211.14906994712|211.14906994712|211.14906994712|211.14906994712|211.14906994712|211.14906994712|211.14906994712|211.14906994712|211.14906994712|211.14906994712|211.14906994712|211.14906994712|211.14906994712|211.14906994712|211.14906994712|211.14906994712|211.14906994712|211.14906994712|211.14906994712|211.14906994712|211.14906994712|211.14906994712|211.14906994712|211.14906994712|211.14906994712|211.14906994712|211.14906994712|211.14906994712|211.14906994712|211.14906994712|211.14906994712|211.14906994712|211.14906994712|211.14906994712|211.14906994712|211.14906994712|211.14906994712|211.14906994712|211.14906994712|211.14906994712|211.14906994712|211.14906994712|211.14906994712|211.14906994712|211.14906994712|211.14906994712|211.14906994712|211.14906994712|211.14906994712|211.14906994712|211.14906994712|211.14906994712|211.14906994712|211.14906994712|211.14906994712|211.14906994712|211.14906994712|211.14906994712|211.14906994712|211.14906994712|211.14906994712|211.14906994712|211.14906994712|211.14906994712|211.14906994712|211.14906994712|211.14906994712|211.14906994712|221.67881359278|221.67881359278||221.67881359278|221.67881359278|221.67881359278|221.67881359278|221.67881359278|221.67881359278|221.67881359278|221.67881359278|221.67881359278|221.67881359278|||221.67881359278|221.67881359278|221.67881359278|||221.67881359278|
08683|10994|/equities/delta-gal|TA125|260.32325116826|260.32325116826|260.32325116826|260.32325116826||260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826||260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826||260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|||260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|||260.32325116826|260.32325116826|||260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826||260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|271.92066764325|271.92066764325|271.92066764325|271.92066764325|271.92066764325|271.92066764325|271.92066764325|271.92066764325|271.92066764325|271.92066764325||271.92066764325|271.92066764325|271.92066764325|271.92066764325|271.92066764325|271.92066764325|271.92066764325|271.92066764325|271.92066764325|271.92066764325|||271.92066764325|271.92066764325|271.92066764325|||271.92066764325|
08684|1171353|/equities/delta-israel-brands|TA125|75.51788611917|79.020054954765|79.020054954765|79.020054954765||79.020054954765|79.020054954765|79.020054954765|79.020054954765|79.020054954765|79.020054954765|79.020054954765|79.020054954765|79.020054954765|79.020054954765|79.020054954765|79.020054954765|79.020054954765|79.020054954765|79.020054954765|79.020054954765|79.020054954765|79.020054954765|79.020054954765|79.020054954765|79.020054954765|79.020054954765|79.020054954765|79.020054954765|79.020054954765|79.020054954765|79.020054954765|79.020054954765|79.020054954765|79.020054954765|79.020054954765|79.020054954765|79.020054954765|79.020054954765|79.020054954765||79.020054954765|79.020054954765|86.080366625379|86.080366625379|86.080366625379|86.080366625379|86.080366625379|86.080366625379|86.080366625379|86.080366625379|86.080366625379|86.080366625379|86.080366625379|86.080366625379|86.080366625379|86.080366625379|86.080366625379|86.080366625379|86.080366625379|86.080366625379|86.080366625379|86.080366625379|86.080366625379|86.080366625379|86.080366625379|86.080366625379|86.080366625379|86.080366625379|86.080366625379|86.080366625379|86.080366625379|86.080366625379|86.080366625379|86.080366625379|86.080366625379|86.080366625379|86.080366625379|86.080366625379|86.080366625379|86.080366625379|86.080366625379|86.080366625379|86.080366625379|86.080366625379||86.080366625379|86.080366625379|86.080366625379|86.080366625379|86.080366625379|86.080366625379|86.080366625379|86.080366625379|86.080366625379|86.080366625379|86.080366625379|86.080366625379|86.080366625379|86.080366625379|86.080366625379|86.080366625379|86.080366625379|86.080366625379|86.080366625379|86.080366625379|||86.080366625379|86.080366625379|86.080366625379|86.080366625379|86.080366625379|86.080366625379|86.080366625379|86.080366625379|||86.080366625379|86.080366625379|||86.080366625379|86.080366625379|86.080366625379|86.080366625379|86.080366625379|86.080366625379|86.080366625379|86.080366625379|86.080366625379|86.080366625379|86.080366625379|86.080366625379|86.080366625379|86.080366625379|86.080366625379|86.080366625379|86.080366625379|86.080366625379|86.080366625379|86.080366625379||86.080366625379|86.080366625379|86.080366625379|86.080366625379|86.080366625379|86.080366625379|86.080366625379|86.080366625379|86.080366625379|86.080366625379|86.080366625379|86.080366625379|86.080366625379|86.080366625379|86.080366625379|86.080366625379|86.080366625379|86.080366625379|86.080366625379|86.080366625379|86.080366625379|86.080366625379|86.080366625379|86.080366625379|86.080366625379|86.080366625379|86.080366625379|86.080366625379|86.080366625379|86.080366625379|86.080366625379|97.000706120415|97.000706120415|97.000706120415|97.000706120415|97.000706120415|97.000706120415|97.000706120415|97.000706120415|97.000706120415|97.000706120415|97.000706120415|97.000706120415|97.000706120415|97.000706120415|97.000706120415|97.000706120415|97.000706120415|97.000706120415|97.000706120415|97.000706120415|97.000706120415|97.000706120415|97.000706120415|97.000706120415|97.000706120415|97.000706120415|97.000706120415|97.000706120415|97.000706120415|97.000706120415|97.000706120415|97.000706120415|97.000706120415|97.000706120415|97.000706120415|97.000706120415|97.000706120415|97.000706120415|97.000706120415|97.000706120415|97.000706120415|97.000706120415|97.000706120415|97.000706120415|97.000706120415|97.000706120415|100.83338300857|100.83338300857|100.83338300857|100.83338300857|100.83338300857|100.83338300857|100.83338300857|100.83338300857|100.83338300857|100.83338300857|100.83338300857|100.83338300857||100.83338300857|100.83338300857|100.83338300857|100.83338300857|100.83338300857|99.073831756574|99.073831756574|99.073831756574|99.073831756574|99.073831756574|||99.073831756574|99.073831756574|99.073831756574|||99.073831756574|
08685|10996|/equities/dimri|TA125|102.86433131551|102.86433131551|102.86433131551|102.86433131551||102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551||102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551||102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|||102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|||102.86433131551|102.86433131551|||102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551||102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|120.22057585114|120.22057585114|120.22057585114|120.22057585114|120.22057585114|120.22057585114|120.22057585114|120.22057585114|120.22057585114|120.22057585114|120.22057585114|120.22057585114|120.22057585114|120.22057585114|120.22057585114|120.22057585114|120.22057585114|131.4676317471|131.4676317471|131.4676317471|131.4676317471|131.4676317471|131.4676317471|131.4676317471|131.4676317471|131.4676317471|131.4676317471|149.733638281|149.733638281|149.733638281|149.733638281|149.733638281|149.733638281|149.733638281|149.733638281|149.733638281|149.733638281|149.733638281|149.733638281|149.733638281|149.733638281|160.05220386412|160.05220386412|160.05220386412|160.05220386412|160.05220386412|160.05220386412|160.05220386412|160.05220386412|160.05220386412|160.05220386412|160.05220386412|160.05220386412|160.05220386412|160.05220386412|160.05220386412|160.05220386412|160.05220386412|160.05220386412|160.05220386412|160.05220386412|160.05220386412|160.05220386412|160.05220386412|160.05220386412|160.05220386412|160.05220386412|160.05220386412|160.05220386412|160.05220386412|160.05220386412|148.59411189583|148.59411189583|148.59411189583|148.59411189583|148.59411189583|148.59411189583|148.59411189583|148.59411189583||148.59411189583|148.59411189583|148.59411189583|148.59411189583|148.59411189583|148.59411189583|148.59411189583|148.59411189583|148.59411189583|148.59411189583|||148.59411189583|148.59411189583|148.59411189583|||148.59411189583|
08686|1171352|/equities/diplomat-holdings|TA125|81.663352077268|81.663352077268|81.663352077268|81.663352077268||81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|87.445230733358|87.445230733358|87.445230733358|87.445230733358|87.445230733358|87.445230733358|87.445230733358|87.445230733358|84.901579414111|84.901579414111|84.901579414111|84.901579414111|84.901579414111|84.901579414111|84.901579414111|84.901579414111||84.901579414111|84.901579414111|84.901579414111|84.901579414111|84.901579414111|84.901579414111|84.901579414111|84.901579414111|84.901579414111|84.901579414111|84.901579414111|84.901579414111|84.901579414111|84.901579414111|84.901579414111|84.901579414111|84.901579414111|84.901579414111|84.901579414111|84.901579414111|84.901579414111|84.901579414111|84.901579414111|84.901579414111|84.901579414111|84.901579414111|84.901579414111|84.901579414111|84.901579414111|84.901579414111|84.901579414111|84.901579414111|84.901579414111|84.901579414111|84.901579414111|84.901579414111|84.901579414111|84.901579414111|84.901579414111|84.901579414111|84.901579414111|84.901579414111|84.901579414111|84.901579414111||84.901579414111|84.901579414111|81.154668375227|81.154668375227|81.154668375227|81.154668375227|81.154668375227|81.154668375227|81.154668375227|81.154668375227|81.154668375227|81.154668375227|81.154668375227|81.154668375227|81.154668375227|81.154668375227|81.154668375227|81.154668375227|81.154668375227|81.154668375227|||81.154668375227|81.154668375227|81.154668375227|81.154668375227|81.154668375227|81.154668375227|81.154668375227|81.154668375227|||81.154668375227|81.154668375227|||81.154668375227|81.154668375227|81.154668375227|81.154668375227|89.030287617907|89.030287617907|89.030287617907|89.030287617907|89.030287617907|89.030287617907|89.030287617907|89.030287617907|89.030287617907|89.030287617907|89.030287617907|89.030287617907|89.030287617907|89.030287617907|89.030287617907|89.030287617907||89.030287617907|89.030287617907|89.030287617907|89.030287617907|89.030287617907|89.030287617907|89.030287617907|89.030287617907|89.030287617907|89.030287617907|89.030287617907|89.030287617907|89.030287617907|89.030287617907|89.030287617907|89.030287617907|89.030287617907|89.030287617907|89.030287617907|89.030287617907|89.030287617907|89.030287617907|89.030287617907|89.030287617907|89.030287617907|89.030287617907|89.030287617907|89.030287617907|89.030287617907|89.030287617907|89.030287617907|89.030287617907|89.030287617907|89.030287617907|89.030287617907|89.030287617907|89.030287617907|89.030287617907|89.030287617907|89.030287617907|89.030287617907|89.030287617907|89.030287617907|89.030287617907|89.030287617907|89.030287617907|89.030287617907|89.030287617907|89.030287617907|89.030287617907|89.030287617907|89.030287617907|89.030287617907|89.030287617907|89.030287617907|89.030287617907|89.030287617907|90.166384057026|90.166384057026|90.166384057026|90.166384057026|90.166384057026|90.166384057026|90.166384057026|90.166384057026|90.166384057026|90.166384057026|90.166384057026|90.166384057026|90.166384057026|90.166384057026|90.166384057026|90.166384057026|90.166384057026|90.166384057026|90.166384057026|90.166384057026|90.166384057026|90.166384057026|90.166384057026|90.166384057026|90.166384057026|90.166384057026|90.166384057026|90.166384057026|90.166384057026|90.166384057026|90.166384057026|90.166384057026||90.166384057026|90.166384057026|90.166384057026|90.166384057026|90.166384057026|90.166384057026|90.166384057026|90.166384057026|90.166384057026|90.166384057026|||90.166384057026|90.166384057026|90.166384057026|||90.166384057026|
08687|10995|/equities/direct-insurance|TA125|123.22258010467|123.22258010467|123.22258010467|123.22258010467||123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467||123.22258010467|123.22258010467|123.22258010467|133.78199279607|133.78199279607|133.78199279607|133.78199279607|133.78199279607|133.78199279607|133.78199279607|133.78199279607|133.78199279607|133.78199279607|133.78199279607|133.78199279607|133.78199279607|133.78199279607|133.78199279607|133.78199279607|133.78199279607|133.78199279607|133.78199279607|133.78199279607|133.78199279607|133.78199279607|133.78199279607|133.78199279607|133.78199279607|133.78199279607|133.78199279607|133.78199279607|133.78199279607|133.78199279607|95.09734416371|95.09734416371|95.09734416371|95.09734416371|95.09734416371|95.09734416371|95.09734416371|95.09734416371|95.09734416371|95.09734416371|95.09734416371||95.09734416371|95.09734416371|95.09734416371|95.09734416371|95.09734416371|95.09734416371|95.09734416371|95.09734416371|95.09734416371|95.09734416371|95.09734416371|95.09734416371|95.09734416371|95.09734416371|95.09734416371|95.09734416371|95.09734416371|95.09734416371|95.09734416371|95.09734416371|||95.09734416371|95.09734416371|95.09734416371|95.09734416371|95.09734416371|95.09734416371|95.09734416371|95.09734416371|||95.09734416371|95.09734416371|||95.09734416371|95.09734416371|95.09734416371|95.09734416371|95.09734416371|95.09734416371|95.09734416371|95.09734416371|95.09734416371|95.09734416371|95.09734416371|95.09734416371|95.09734416371|95.09734416371|95.09734416371|95.09734416371|95.09734416371|95.09734416371|95.09734416371|95.09734416371||95.09734416371|95.09734416371|95.09734416371|95.09734416371|95.09734416371|95.09734416371|95.09734416371|95.09734416371|95.09734416371|95.09734416371|95.09734416371|95.09734416371|95.09734416371|95.09734416371|95.09734416371|95.09734416371|95.09734416371|95.09734416371|95.09734416371|95.09734416371|95.09734416371|95.09734416371|95.09734416371|95.09734416371|95.09734416371|95.09734416371|95.09734416371|95.09734416371|95.09734416371|95.09734416371|95.09734416371|95.09734416371|95.09734416371|95.09734416371|95.09734416371|95.09734416371|95.09734416371|95.09734416371|95.09734416371|95.09734416371|95.09734416371|95.09734416371|95.09734416371|95.09734416371|95.09734416371|95.09734416371|95.09734416371|95.09734416371|95.09734416371|95.09734416371|95.09734416371|95.09734416371|95.09734416371|95.09734416371|95.09734416371|95.09734416371|95.09734416371|95.09734416371|95.09734416371|95.09734416371|95.09734416371|95.09734416371|95.09734416371|95.09734416371|95.09734416371|95.09734416371|95.09734416371|95.09734416371|95.09734416371|95.09734416371|95.09734416371|95.09734416371|95.09734416371|95.09734416371|95.09734416371|95.09734416371|95.09734416371|95.09734416371|95.09734416371|95.09734416371|95.09734416371|95.09734416371|95.09734416371|95.09734416371|95.09734416371|95.09734416371|95.09734416371|95.09734416371|95.09734416371||95.09734416371|95.09734416371|95.09734416371|95.09734416371|95.09734416371|95.09734416371|95.09734416371|95.09734416371|95.09734416371|95.09734416371|||95.09734416371|95.09734416371|95.09734416371|||95.09734416371|
08688|10899|/equities/isr-discount-bnk|TA125/EAFAGROWTH/EAFAVALUE|115.97018870568|115.97018870568|123.16028621491|123.16028621491||123.16028621491|123.16028621491|123.16028621491|123.16028621491|123.16028621491|123.16028621491|123.16028621491|123.16028621491|123.16028621491|123.16028621491|123.16028621491|123.16028621491|123.16028621491|123.16028621491|123.16028621491|123.16028621491|123.16028621491|123.16028621491|123.16028621491|123.16028621491|123.16028621491|123.16028621491|123.16028621491|123.16028621491|123.16028621491|123.16028621491|123.16028621491|123.16028621491|123.16028621491|123.16028621491|123.16028621491|123.16028621491|123.16028621491|123.16028621491|123.16028621491||123.16028621491|123.16028621491|128.53430552908|128.53430552908|128.53430552908|128.53430552908|128.53430552908|139.46864749249|139.46864749249|139.46864749249|139.46864749249|139.46864749249|139.46864749249|139.46864749249|139.46864749249|139.46864749249|139.46864749249|139.46864749249|139.46864749249|139.46864749249|139.46864749249|139.46864749249|139.46864749249|139.46864749249|139.46864749249|139.46864749249|139.46864749249|139.46864749249|139.46864749249|139.46864749249|139.46864749249|139.46864749249|139.46864749249|139.46864749249|139.46864749249|139.46864749249|139.46864749249|139.46864749249|139.46864749249|139.46864749249|139.46864749249|139.46864749249|140.99848101147|140.99848101147||140.99848101147|140.99848101147|140.99848101147|140.99848101147|140.99848101147|140.99848101147|140.99848101147|140.99848101147|140.99848101147|140.99848101147|140.99848101147|140.99848101147|140.99848101147|140.99848101147|140.99848101147|140.99848101147|140.99848101147|140.99848101147|140.99848101147|140.99848101147|||140.99848101147|140.99848101147|140.99848101147|140.99848101147|140.99848101147|140.99848101147|140.99848101147|140.99848101147|||140.99848101147|140.99848101147|||140.99848101147|140.99848101147|140.99848101147|140.99848101147|140.99848101147|140.99848101147|140.99848101147|140.99848101147|140.99848101147|140.99848101147|140.99848101147|140.99848101147|140.99848101147|140.99848101147|140.99848101147|140.99848101147|140.99848101147|140.99848101147|140.99848101147|140.99848101147||140.99848101147|140.99848101147|140.99848101147|140.99848101147|140.99848101147|140.99848101147|140.99848101147|140.99848101147|140.99848101147|140.99848101147|140.99848101147|140.99848101147|140.99848101147|140.99848101147|140.99848101147|140.99848101147|140.99848101147|140.99848101147|140.99848101147|140.99848101147|140.99848101147|140.99848101147|140.99848101147|140.99848101147|140.99848101147|140.99848101147|140.99848101147|140.99848101147|140.99848101147|140.99848101147|140.99848101147|140.99848101147|140.99848101147|140.99848101147|140.99848101147|140.99848101147|140.99848101147|140.99848101147|140.99848101147|140.99848101147|140.99848101147|140.99848101147|140.99848101147|140.99848101147|140.99848101147|140.99848101147|140.99848101147|140.99848101147|140.99848101147|140.99848101147|140.99848101147|140.99848101147|140.99848101147|140.99848101147|140.99848101147|140.99848101147|140.99848101147|140.99848101147|140.99848101147|140.99848101147|140.99848101147|140.99848101147|140.99848101147|140.99848101147|140.99848101147|140.99848101147|140.99848101147|140.99848101147|140.99848101147|140.99848101147|140.99848101147|140.99848101147|140.99848101147|140.99848101147|140.99848101147|140.99848101147|140.99848101147|140.99848101147|136.12125639484|136.12125639484|136.12125639484|136.12125639484|136.12125639484|136.12125639484|136.12125639484|136.12125639484|136.12125639484|136.12125639484|136.12125639484||136.12125639484|136.12125639484|136.12125639484|136.12125639484|136.12125639484|136.12125639484|136.12125639484|136.12125639484|136.12125639484|136.12125639484|||136.12125639484|136.12125639484|136.12125639484|||136.12125639484|
08689|1162384|/equities/doral-group-renewable-energy|TA125|136.38372961804|136.38372961804|136.38372961804|136.38372961804||136.38372961804|136.38372961804|136.38372961804|136.38372961804|136.38372961804|136.38372961804|136.38372961804|136.38372961804|136.38372961804|136.38372961804|136.38372961804|136.38372961804|136.38372961804|136.38372961804|136.38372961804|136.38372961804|136.38372961804|136.38372961804|136.38372961804|136.38372961804|136.38372961804|136.38372961804|136.38372961804|136.38372961804|136.38372961804|136.38372961804|136.38372961804|136.38372961804|136.38372961804|136.38372961804|136.38372961804|136.38372961804|136.38372961804|136.38372961804|136.38372961804||136.38372961804|136.38372961804|136.38372961804|136.38372961804|136.38372961804|136.38372961804|136.38372961804|136.38372961804|139.7188177989|139.7188177989|139.7188177989|139.7188177989|139.7188177989|139.7188177989|139.7188177989|139.7188177989|139.7188177989|139.7188177989|139.7188177989|139.7188177989|139.7188177989|139.7188177989|139.7188177989|139.7188177989|139.7188177989|139.7188177989|139.7188177989|139.7188177989|139.7188177989|139.7188177989|139.7188177989|139.7188177989|139.7188177989|139.7188177989|139.7188177989|139.7188177989|139.7188177989|139.7188177989|139.7188177989|139.7188177989|139.7188177989|139.7188177989|139.7188177989|139.7188177989||139.7188177989|139.7188177989|139.7188177989|139.7188177989|139.7188177989|139.7188177989|139.7188177989|139.7188177989|139.7188177989|139.7188177989|139.7188177989|139.7188177989|139.7188177989|139.7188177989|139.7188177989|139.7188177989|139.7188177989|139.7188177989|139.7188177989|139.7188177989|||139.7188177989|139.7188177989|139.7188177989|139.7188177989|139.7188177989|139.7188177989|139.7188177989|139.7188177989|||139.7188177989|139.7188177989|||139.7188177989|139.7188177989|139.7188177989|139.7188177989|139.7188177989|139.7188177989|139.7188177989|139.7188177989|139.7188177989|131.39371219427|131.39371219427|131.39371219427|131.39371219427|131.39371219427|131.39371219427|131.39371219427|131.39371219427|131.39371219427|131.39371219427|131.39371219427||131.39371219427|131.39371219427|131.39371219427|131.39371219427|131.39371219427|131.39371219427|131.39371219427|131.39371219427|131.39371219427|131.39371219427|131.39371219427|131.39371219427|131.39371219427|131.39371219427|131.39371219427|131.39371219427|131.39371219427|131.39371219427|131.39371219427|131.39371219427|131.39371219427|131.39371219427|131.39371219427|131.39371219427|131.39371219427|131.39371219427|131.39371219427|131.39371219427|131.39371219427|131.39371219427|131.39371219427|131.39371219427|131.39371219427|131.39371219427|131.39371219427|131.39371219427|131.39371219427|131.39371219427|131.39371219427|131.39371219427|131.39371219427|131.39371219427|131.39371219427|131.39371219427|131.39371219427|131.39371219427|131.39371219427|131.39371219427|131.39371219427|131.39371219427|131.39371219427|131.39371219427|131.39371219427|131.39371219427|131.39371219427|131.39371219427|131.39371219427|131.39371219427|131.39371219427|131.39371219427|131.39371219427|131.39371219427|131.39371219427|131.39371219427|131.39371219427|131.39371219427|131.39371219427|131.39371219427|131.39371219427|131.39371219427|131.39371219427|131.39371219427|131.39371219427|131.39371219427|131.39371219427|131.39371219427|131.39371219427|131.39371219427|131.39371219427|131.39371219427|131.39371219427|131.39371219427|131.39371219427|131.39371219427|131.39371219427|131.39371219427|131.39371219427|131.39371219427|131.39371219427||131.39371219427|131.39371219427|131.39371219427|131.39371219427|131.39371219427|131.39371219427|131.39371219427|131.39371219427|131.39371219427|149.46219721567|||149.46219721567|149.46219721567|149.46219721567|||149.46219721567|
08690|10906|/equities/elbit-systems-limited?cid=10906|TA125/EAFAVALUE|101.6852112504|101.6852112504|101.6852112504|101.6852112504||101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504||101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504||101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|||101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|||101.6852112504|101.6852112504|||101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504||101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|91.967052782835|91.967052782835|91.967052782835|91.967052782835|91.967052782835|91.967052782835|91.967052782835|91.967052782835|91.967052782835|91.967052782835|91.967052782835|91.967052782835|91.967052782835|91.967052782835|91.967052782835|91.967052782835|91.967052782835|91.967052782835|91.967052782835|91.967052782835|91.967052782835|91.967052782835|91.967052782835|91.967052782835|91.967052782835|91.967052782835|91.967052782835|91.967052782835|91.967052782835|91.967052782835|91.967052782835|91.967052782835|91.967052782835|91.967052782835|91.967052782835|91.967052782835|91.967052782835|91.967052782835|91.967052782835|91.967052782835|91.967052782835|91.967052782835|91.967052782835|91.967052782835|91.967052782835|91.967052782835|91.967052782835|91.967052782835|91.967052782835|91.967052782835|91.967052782835|91.967052782835|91.967052782835|91.967052782835|91.967052782835|91.967052782835|91.967052782835|91.967052782835|91.967052782835|91.967052782835|91.967052782835|91.967052782835|91.967052782835|91.967052782835|91.967052782835|91.967052782835|91.967052782835|91.967052782835|91.967052782835|91.967052782835|91.967052782835|99.690040196887|99.690040196887|99.690040196887|99.690040196887|99.690040196887|99.690040196887|99.690040196887||99.690040196887|99.690040196887|99.690040196887|99.690040196887|99.690040196887|99.690040196887|99.690040196887|99.690040196887|99.690040196887|99.690040196887|||99.690040196887|99.690040196887|99.690040196887|||99.690040196887|
08691|10901|/equities/elco|TA125|114.76671018688|114.76671018688|114.76671018688|114.76671018688||114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|123.80042737223|123.80042737223|123.80042737223|123.80042737223|123.80042737223|123.80042737223|123.80042737223|123.80042737223|123.80042737223|123.80042737223|123.80042737223|123.80042737223|123.80042737223|123.80042737223|123.80042737223|123.80042737223|123.80042737223|123.80042737223|123.80042737223|123.80042737223|123.80042737223|123.80042737223|123.80042737223|123.80042737223||123.80042737223|123.80042737223|123.80042737223|123.80042737223|123.80042737223|123.80042737223|123.80042737223|130.85481018955|130.85481018955|130.85481018955|130.85481018955|130.85481018955|130.85481018955|130.85481018955|130.85481018955|130.85481018955|130.85481018955|130.85481018955|130.85481018955|130.85481018955|130.85481018955|130.85481018955|130.85481018955|130.85481018955|130.85481018955|130.85481018955|130.85481018955|130.85481018955|130.85481018955|130.85481018955|130.85481018955|130.85481018955|130.85481018955|130.85481018955|130.85481018955|130.85481018955|130.85481018955|137.09108358168|137.09108358168|137.09108358168|137.09108358168|137.09108358168|137.09108358168|137.09108358168||137.09108358168|137.09108358168|137.09108358168|137.09108358168|137.09108358168|137.09108358168|137.09108358168|137.09108358168|137.09108358168|137.09108358168|137.09108358168|137.09108358168|137.09108358168|137.09108358168|137.09108358168|137.09108358168|137.09108358168|137.09108358168|137.09108358168|137.09108358168|||137.09108358168|137.09108358168|137.09108358168|137.09108358168|137.09108358168|137.09108358168|137.09108358168|137.09108358168|||137.09108358168|137.09108358168|||137.09108358168|137.09108358168|137.09108358168|137.09108358168|137.09108358168|137.09108358168|137.09108358168|137.09108358168|137.09108358168|137.09108358168|137.09108358168|137.09108358168|137.09108358168|137.09108358168|137.09108358168|137.09108358168|137.09108358168|137.09108358168|137.09108358168|137.09108358168||137.09108358168|137.09108358168|137.09108358168|137.09108358168|137.09108358168|137.09108358168|137.09108358168|137.09108358168|137.09108358168|137.09108358168|137.09108358168|137.09108358168|137.09108358168|137.09108358168|137.09108358168|137.09108358168|137.09108358168|137.09108358168|137.09108358168|137.09108358168|137.09108358168|137.09108358168|137.09108358168|137.09108358168|137.09108358168|137.09108358168|137.09108358168|137.09108358168|137.09108358168|137.09108358168|137.09108358168|137.09108358168|137.09108358168|137.09108358168|137.09108358168|137.09108358168|137.09108358168|137.09108358168|137.09108358168|137.09108358168|137.09108358168|137.09108358168|137.09108358168|137.09108358168|137.09108358168|137.09108358168|137.09108358168|137.09108358168|137.09108358168|137.09108358168|137.09108358168|137.09108358168|137.09108358168|137.09108358168|137.09108358168|137.09108358168|137.09108358168|137.09108358168|137.09108358168|137.09108358168|137.09108358168|137.09108358168|137.09108358168|137.09108358168|137.09108358168|137.09108358168|137.09108358168|137.09108358168|137.09108358168|137.09108358168|137.09108358168|137.09108358168|137.09108358168|137.09108358168|137.09108358168|137.09108358168|137.09108358168|137.09108358168|137.09108358168|137.09108358168|137.09108358168|137.09108358168|137.09108358168|137.09108358168|137.09108358168|137.09108358168|137.09108358168|137.09108358168|137.09108358168||137.09108358168|137.09108358168|137.09108358168|137.09108358168|137.09108358168|137.09108358168|137.09108358168|137.09108358168|137.09108358168|137.09108358168|||137.09108358168|137.09108358168|137.09108358168|||137.09108358168|
08692|10904|/equities/electra|TA125|89.830502165231|89.830502165231|89.830502165231|89.830502165231||89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231||89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|94.423248996417|94.423248996417|94.423248996417|94.423248996417||94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|||94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|||94.423248996417|94.423248996417|||94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417||94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417||94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|||94.423248996417|94.423248996417|94.423248996417|||94.423248996417|
08693|24052|/equities/electra-consumer-products|TA125|64.982817501176|64.982817501176|64.982817501176|64.982817501176||64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176||64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176||64.982817501176|66.558933035455|66.558933035455|66.558933035455|66.558933035455|66.558933035455|66.558933035455|66.558933035455|66.558933035455|66.558933035455|66.558933035455|66.558933035455|66.558933035455|66.558933035455|66.558933035455|66.558933035455|76.177046988183|76.177046988183|76.177046988183|76.177046988183|||76.177046988183|76.177046988183|76.177046988183|76.177046988183|76.177046988183|76.177046988183|76.177046988183|91.575460705877|||91.575460705877|91.575460705877|||91.575460705877|91.575460705877|91.575460705877|91.575460705877|91.575460705877|91.575460705877|91.575460705877|91.575460705877|91.575460705877|91.575460705877|91.575460705877|91.575460705877|91.575460705877|91.575460705877|91.575460705877|91.575460705877|91.575460705877|91.575460705877|91.575460705877|91.575460705877||91.575460705877|91.575460705877|91.575460705877|91.575460705877|91.575460705877|91.575460705877|91.575460705877|91.575460705877|91.575460705877|91.575460705877|91.575460705877|91.575460705877|91.575460705877|91.575460705877|91.575460705877|91.575460705877|91.575460705877|91.575460705877|91.575460705877|91.575460705877|91.575460705877|91.575460705877|91.575460705877|91.575460705877|91.575460705877|91.575460705877|91.575460705877|91.575460705877|91.575460705877|91.575460705877|91.575460705877|91.575460705877|91.575460705877|91.575460705877|91.575460705877|91.575460705877|91.575460705877|91.575460705877|91.575460705877|91.575460705877|91.575460705877|91.575460705877|91.575460705877|91.575460705877|91.575460705877|91.575460705877|91.575460705877|91.575460705877|91.575460705877|91.575460705877|91.575460705877|91.575460705877|91.575460705877|91.575460705877|91.575460705877|91.575460705877|91.575460705877|91.575460705877|91.575460705877|91.575460705877|91.575460705877|91.575460705877|91.575460705877|91.575460705877|101.90676894113|101.90676894113|101.90676894113|101.90676894113|101.90676894113|101.90676894113|101.90676894113|101.90676894113|92.520558301446|92.520558301446|92.520558301446|92.520558301446|92.520558301446|92.520558301446|92.520558301446|92.520558301446|92.520558301446|92.520558301446|92.520558301446|92.520558301446|92.520558301446|92.520558301446|92.520558301446|92.520558301446|92.520558301446||92.520558301446|92.520558301446|92.520558301446|92.520558301446|92.520558301446|92.520558301446|92.520558301446|92.520558301446|92.520558301446|92.520558301446|||92.520558301446|92.520558301446|92.520558301446|||92.520558301446|
08694|10902|/equities/electra-real-est|TA125|240.95249465859|240.95249465859|240.95249465859|240.95249465859||240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|202.13287585134|202.13287585134|202.13287585134|202.13287585134||202.13287585134|202.13287585134|202.13287585134|202.13287585134|202.13287585134|202.13287585134|202.13287585134|202.13287585134|202.13287585134|202.13287585134|202.13287585134|202.13287585134|202.13287585134|202.13287585134|202.13287585134|202.13287585134|202.13287585134|202.13287585134|202.13287585134|202.13287585134|202.13287585134|202.13287585134|202.13287585134|202.13287585134|202.13287585134|202.13287585134|202.13287585134|202.13287585134|202.13287585134|202.13287585134|202.13287585134|202.13287585134|202.13287585134|202.13287585134|202.13287585134|202.13287585134|202.13287585134|202.13287585134|202.13287585134|202.13287585134|202.13287585134|202.13287585134|202.13287585134|202.13287585134||202.13287585134|202.13287585134|202.13287585134|202.13287585134|202.13287585134|202.13287585134|202.13287585134|202.13287585134|202.13287585134|202.13287585134|202.13287585134|202.13287585134|202.13287585134|202.13287585134|202.13287585134|202.13287585134|202.13287585134|202.13287585134|202.13287585134|202.13287585134|||202.13287585134|202.13287585134|202.13287585134|202.13287585134|202.13287585134|202.13287585134|202.13287585134|202.13287585134|||202.13287585134|202.13287585134|||202.13287585134|202.13287585134|202.13287585134|202.13287585134|202.13287585134|202.13287585134|202.13287585134|202.13287585134|202.13287585134|202.13287585134|202.13287585134|202.13287585134|202.13287585134|202.13287585134|202.13287585134|202.13287585134|202.13287585134|202.13287585134|202.13287585134|202.13287585134||202.13287585134|202.13287585134|202.13287585134|202.13287585134|202.13287585134|202.13287585134|202.13287585134|202.13287585134|202.13287585134|202.13287585134|202.13287585134|202.13287585134|226.48956351135|226.48956351135|226.48956351135|226.48956351135|226.48956351135|226.48956351135|226.48956351135|226.48956351135|226.48956351135|226.48956351135|226.48956351135|238.05173634566|238.05173634566|238.05173634566|238.05173634566|238.05173634566|238.05173634566|238.05173634566|238.05173634566|238.05173634566|238.05173634566|238.05173634566|238.05173634566|238.05173634566|238.05173634566|238.05173634566|238.05173634566|238.05173634566|238.05173634566|238.05173634566|238.05173634566|238.05173634566|238.05173634566|238.05173634566|238.05173634566|238.05173634566|238.05173634566|238.05173634566|238.05173634566|238.05173634566|238.05173634566|238.05173634566|238.05173634566|238.05173634566|238.05173634566|238.05173634566|238.05173634566|238.05173634566|238.05173634566|238.05173634566|238.05173634566|238.05173634566|238.05173634566|238.05173634566|238.05173634566|238.05173634566|238.05173634566|238.05173634566|238.05173634566|238.05173634566|238.05173634566|238.05173634566|238.05173634566|238.05173634566|238.05173634566|238.05173634566|238.05173634566|238.05173634566|238.05173634566|238.05173634566|238.05173634566|238.05173634566|238.05173634566|238.05173634566|238.05173634566|238.05173634566|238.05173634566||238.05173634566|238.05173634566|238.05173634566|238.05173634566|238.05173634566|238.05173634566|238.05173634566|238.05173634566|238.05173634566|238.05173634566|||238.05173634566|238.05173634566|238.05173634566|||238.05173634566|
08695|10979|/equities/biomedix|TA125|287.54528839332|287.54528839332|287.54528839332|287.54528839332||287.54528839332|287.54528839332|287.54528839332|287.54528839332|287.54528839332|287.54528839332|287.54528839332|287.54528839332|287.54528839332|287.54528839332|287.54528839332|287.54528839332|287.54528839332|287.54528839332|287.54528839332|287.54528839332|287.54528839332|287.54528839332|287.54528839332|287.54528839332|287.54528839332|219.07878614674|219.07878614674|219.07878614674|219.07878614674|219.07878614674|219.07878614674|219.07878614674|219.07878614674|219.07878614674|219.07878614674|219.07878614674|219.07878614674|219.07878614674|219.07878614674||219.07878614674|219.07878614674|219.07878614674|219.07878614674|219.07878614674|219.07878614674|219.07878614674|219.07878614674|219.07878614674|219.07878614674|382.06307205444|382.06307205444|382.06307205444|382.06307205444|382.06307205444|382.06307205444|357.50933118842|357.50933118842|357.50933118842|357.50933118842|357.50933118842|357.50933118842|357.50933118842|357.50933118842|357.50933118842|357.50933118842|357.50933118842|357.50933118842|357.50933118842|357.50933118842|357.50933118842|357.50933118842|357.50933118842|357.50933118842|357.50933118842|357.50933118842|357.50933118842|357.50933118842|357.50933118842|357.50933118842|357.50933118842|357.50933118842|456.39683299302|456.39683299302||456.39683299302|456.39683299302|456.39683299302|456.39683299302|456.39683299302|456.39683299302|456.39683299302|456.39683299302|456.39683299302|456.39683299302|456.39683299302|456.39683299302|456.39683299302|456.39683299302|456.39683299302|456.39683299302|456.39683299302|456.39683299302|456.39683299302|456.39683299302|||456.39683299302|456.39683299302|456.39683299302|456.39683299302|456.39683299302|456.39683299302|456.39683299302|456.39683299302|||456.39683299302|456.39683299302|||456.39683299302|456.39683299302|456.39683299302|456.39683299302|456.39683299302|456.39683299302|456.39683299302|456.39683299302|456.39683299302|456.39683299302|456.39683299302|456.39683299302|456.39683299302|456.39683299302|456.39683299302|456.39683299302|456.39683299302|456.39683299302|456.39683299302|456.39683299302||456.39683299302|456.39683299302|456.39683299302|456.39683299302|456.39683299302|456.39683299302|456.39683299302|456.39683299302|456.39683299302|456.39683299302|456.39683299302|456.39683299302|456.39683299302|456.39683299302|456.39683299302|456.39683299302|456.39683299302|456.39683299302|456.39683299302|456.39683299302|456.39683299302|456.39683299302|456.39683299302|456.39683299302|456.39683299302|456.39683299302|456.39683299302|456.39683299302|456.39683299302|456.39683299302|456.39683299302|456.39683299302|456.39683299302|456.39683299302|456.39683299302|456.39683299302|456.39683299302|456.39683299302|456.39683299302|456.39683299302|456.39683299302|456.39683299302|302.11550702206|302.11550702206|302.11550702206|302.11550702206|302.11550702206|302.11550702206|302.11550702206|302.11550702206|302.11550702206|302.11550702206|302.11550702206|302.11550702206|302.11550702206|302.11550702206|302.11550702206|302.11550702206|302.11550702206|302.11550702206|302.11550702206|302.11550702206|302.11550702206|302.11550702206|302.11550702206|302.11550702206|302.11550702206|302.11550702206|302.11550702206|302.11550702206|302.11550702206|302.11550702206|302.11550702206|302.11550702206|302.11550702206|302.11550702206|302.11550702206|302.11550702206|302.11550702206|302.11550702206|302.11550702206|302.11550702206|302.11550702206|302.11550702206|302.11550702206|302.11550702206|302.11550702206|302.11550702206|302.11550702206||302.11550702206|302.11550702206|302.11550702206|302.11550702206|302.11550702206|302.11550702206|302.11550702206|302.11550702206|302.11550702206|302.11550702206|||302.11550702206|302.11550702206|302.11550702206|||302.11550702206|
08696|102937|/equities/ellomay-capital-ltd?cid=102937|TA125|165.03077014562|165.03077014562|165.03077014562|165.03077014562||165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562||165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|120.1998369561|120.1998369561|120.1998369561|120.1998369561|120.1998369561|120.1998369561|120.1998369561|120.1998369561|120.1998369561|120.1998369561|120.1998369561|120.1998369561|120.1998369561|120.1998369561|120.1998369561|120.1998369561|120.1998369561|120.1998369561|120.1998369561|120.1998369561|120.1998369561|120.1998369561|120.1998369561|120.1998369561|120.1998369561|120.1998369561|120.1998369561|120.1998369561|120.1998369561||120.1998369561|120.1998369561|120.1998369561|120.1998369561|120.1998369561|120.1998369561|120.1998369561|120.1998369561|120.1998369561|120.1998369561|120.1998369561|120.1998369561|120.1998369561|120.1998369561|120.1998369561|120.1998369561|120.1998369561|120.1998369561|120.1998369561|120.1998369561|||120.1998369561|120.1998369561|120.1998369561|120.1998369561|120.1998369561|120.1998369561|120.1998369561|120.1998369561|||120.1998369561|120.1998369561|||102.52284757689|102.52284757689|102.52284757689|102.52284757689|102.52284757689|102.52284757689|102.52284757689|102.52284757689|102.52284757689|102.52284757689|102.52284757689|102.52284757689|102.52284757689|102.52284757689|102.52284757689|102.52284757689|102.52284757689|102.52284757689|102.52284757689|102.52284757689||102.52284757689|102.52284757689|102.52284757689|102.52284757689|102.52284757689|102.52284757689|102.52284757689|102.52284757689|102.52284757689|102.52284757689|102.52284757689|102.52284757689|102.52284757689|102.52284757689|102.52284757689|102.52284757689|102.52284757689|102.52284757689|102.52284757689|102.52284757689|102.52284757689|102.52284757689|102.52284757689|102.52284757689|102.52284757689|102.52284757689|102.52284757689|102.52284757689|102.52284757689|102.52284757689|102.52284757689|102.52284757689|102.52284757689|102.52284757689|102.52284757689|102.52284757689|102.52284757689|102.52284757689|102.52284757689|102.52284757689|102.52284757689|102.52284757689|102.52284757689|102.52284757689|102.52284757689|102.52284757689|102.52284757689|102.52284757689|102.52284757689|102.52284757689|102.52284757689|102.52284757689|102.52284757689|102.52284757689|102.52284757689|102.52284757689|102.52284757689|102.52284757689|102.52284757689|102.52284757689|102.52284757689|102.52284757689|102.52284757689|102.52284757689|102.52284757689|102.52284757689|102.52284757689|102.52284757689|102.52284757689|102.52284757689|102.52284757689|102.52284757689|102.52284757689|102.52284757689|102.52284757689|102.52284757689|102.52284757689|102.52284757689|102.52284757689|102.52284757689|102.52284757689|102.52284757689|102.52284757689|102.52284757689|102.52284757689|102.52284757689|102.52284757689|102.52284757689|102.52284757689||102.52284757689|102.52284757689|102.52284757689|102.52284757689|102.52284757689|102.52284757689|102.52284757689|102.52284757689|102.52284757689|102.52284757689|||102.52284757689|102.52284757689|102.52284757689|||102.52284757689|
08697|1117812|/equities/energean-oil-gas?cid=1117812|TA125|86.41798433621|86.41798433621|86.41798433621|86.41798433621||86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621||86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621||86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|||86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|||86.41798433621|86.41798433621|||86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|96.709846165099|96.709846165099|96.709846165099|96.709846165099|96.709846165099|107.76070663001|107.76070663001|107.76070663001|107.76070663001|107.76070663001|107.76070663001||107.76070663001|107.76070663001|107.76070663001|107.76070663001|107.76070663001|107.76070663001|107.76070663001|107.76070663001|107.76070663001|107.76070663001|107.76070663001|107.76070663001|107.76070663001|107.76070663001|107.76070663001|107.76070663001|107.76070663001|107.76070663001|107.76070663001|107.76070663001|107.76070663001|107.76070663001|107.76070663001|107.76070663001|107.76070663001|107.76070663001|107.76070663001|107.76070663001|107.76070663001|107.76070663001|107.76070663001|107.76070663001|107.76070663001|107.76070663001|107.76070663001|107.76070663001|107.76070663001|107.76070663001|107.76070663001|107.76070663001|107.76070663001|107.76070663001|107.76070663001|107.76070663001|107.76070663001|107.76070663001|107.76070663001|107.76070663001|107.76070663001|107.76070663001|107.76070663001|107.76070663001|107.76070663001|107.76070663001|107.76070663001|107.76070663001|107.76070663001|107.76070663001|107.76070663001|107.76070663001|107.76070663001|107.76070663001|107.76070663001|107.76070663001|107.76070663001|107.76070663001|107.76070663001|107.76070663001|107.76070663001|107.76070663001|107.76070663001|107.76070663001|107.76070663001|107.76070663001|107.76070663001|107.76070663001|90.190663477881|90.190663477881|90.190663477881|90.190663477881|90.190663477881|90.190663477881|90.190663477881|90.190663477881|90.190663477881|90.190663477881|90.190663477881|90.190663477881|90.190663477881||90.190663477881|90.190663477881|90.190663477881|90.190663477881|90.190663477881|90.190663477881|90.190663477881|90.190663477881|90.190663477881|90.190663477881|||90.190663477881|90.190663477881|90.190663477881|||90.190663477881|
08698|942758|/equities/energix|TA125|100.3573158828|100.3573158828|100.3573158828|100.3573158828||100.3573158828|100.3573158828|100.3573158828|100.3573158828|100.3573158828|100.3573158828|100.3573158828|100.3573158828|100.3573158828|100.3573158828|100.3573158828|100.3573158828|100.3573158828|100.3573158828|100.3573158828|100.3573158828|100.3573158828|100.3573158828|100.3573158828|100.3573158828|100.3573158828|100.3573158828|100.3573158828|103.57647265285|103.57647265285|103.57647265285|103.57647265285|103.57647265285|103.57647265285|103.57647265285|103.57647265285|103.57647265285|103.57647265285|103.57647265285|103.57647265285||103.57647265285|103.57647265285|103.57647265285|103.57647265285|103.57647265285|103.57647265285|103.57647265285|103.57647265285|103.57647265285|103.57647265285|103.57647265285|103.57647265285|103.57647265285|103.57647265285|103.57647265285|99.212131009728|99.212131009728|99.212131009728|99.212131009728|99.212131009728|99.212131009728|99.212131009728|99.212131009728|99.212131009728|99.212131009728|99.212131009728|99.212131009728|99.212131009728|99.212131009728|99.212131009728|99.212131009728|99.212131009728|99.212131009728|99.212131009728|99.212131009728|99.212131009728|99.212131009728|99.212131009728|99.212131009728|99.212131009728|99.212131009728|99.212131009728|99.212131009728|99.212131009728||99.212131009728|99.212131009728|99.212131009728|99.212131009728|99.212131009728|99.212131009728|99.212131009728|99.212131009728|99.212131009728|99.212131009728|99.212131009728|99.212131009728|99.212131009728|99.212131009728|99.212131009728|99.212131009728|99.212131009728|99.212131009728|99.212131009728|99.212131009728|||99.212131009728|99.212131009728|99.212131009728|99.212131009728|99.212131009728|99.212131009728|99.212131009728|99.212131009728|||99.212131009728|99.212131009728|||99.212131009728|99.212131009728|99.212131009728|99.212131009728|99.212131009728|99.212131009728|99.212131009728|99.212131009728|99.212131009728|99.212131009728|99.212131009728|99.212131009728|99.212131009728|99.212131009728|99.212131009728|99.212131009728|99.212131009728|99.212131009728|99.212131009728|99.212131009728||99.212131009728|99.212131009728|99.212131009728|99.212131009728|99.212131009728|99.212131009728|99.212131009728|99.212131009728|99.212131009728|99.212131009728|99.212131009728|99.212131009728|99.212131009728|99.212131009728|99.212131009728|99.212131009728|99.212131009728|99.212131009728|99.212131009728|99.212131009728|99.212131009728|99.212131009728|99.212131009728|99.212131009728|99.212131009728|99.212131009728|99.212131009728|99.212131009728|109.62666409915|109.62666409915|109.62666409915|109.62666409915|109.62666409915|109.62666409915|109.62666409915|95.871919769777|95.871919769777|95.871919769777|95.871919769777|95.871919769777|95.871919769777|95.871919769777|95.871919769777|95.871919769777|95.871919769777|95.871919769777|95.871919769777|95.871919769777|95.871919769777|95.871919769777|95.871919769777|95.871919769777|95.871919769777|95.871919769777|95.871919769777|95.871919769777|95.871919769777|95.871919769777|95.871919769777|95.871919769777|95.871919769777|95.871919769777|95.871919769777|95.871919769777|95.871919769777|95.871919769777|95.871919769777|95.871919769777|95.871919769777|95.871919769777|95.871919769777|95.871919769777|95.871919769777|95.871919769777|95.871919769777|95.871919769777|95.871919769777|95.871919769777|95.871919769777|95.871919769777|95.871919769777|95.871919769777|95.871919769777|95.871919769777|95.871919769777|95.871919769777|95.871919769777|95.871919769777|95.871919769777||95.871919769777|95.871919769777|95.871919769777|95.871919769777|95.871919769777|95.871919769777|95.871919769777|95.871919769777|95.871919769777|95.871919769777|||95.871919769777|95.871919769777|95.871919769777|||95.871919769777|
08699|102939|/equities/enlight-ene|TA125|113.44981888707|113.44981888707|113.44981888707|113.44981888707||113.44981888707|113.44981888707|113.44981888707|113.44981888707|113.44981888707|113.44981888707|113.44981888707|113.44981888707|113.44981888707|113.44981888707|113.44981888707|113.44981888707|113.44981888707|113.44981888707|113.44981888707|113.44981888707|113.44981888707|113.44981888707|113.44981888707|113.44981888707|113.44981888707|113.44981888707|113.44981888707|113.44981888707|113.44981888707|113.44981888707|113.44981888707|118.75210015918|118.75210015918|118.75210015918|118.75210015918|118.75210015918|118.75210015918|118.75210015918|118.75210015918||118.75210015918|118.75210015918|118.75210015918|118.75210015918|118.75210015918|118.75210015918|118.75210015918|118.75210015918|118.75210015918|118.75210015918|118.75210015918|118.75210015918|118.75210015918|118.75210015918|118.75210015918|118.75210015918|118.75210015918|118.75210015918|118.75210015918|118.75210015918|118.75210015918|118.75210015918|118.75210015918|118.75210015918|111.5525016995|111.5525016995|111.5525016995|111.5525016995|111.5525016995|111.5525016995|111.5525016995|111.5525016995|111.5525016995|111.5525016995|111.5525016995|111.5525016995|111.5525016995|111.5525016995|111.5525016995|111.5525016995|111.5525016995|111.5525016995|111.5525016995|111.5525016995||111.5525016995|111.5525016995|111.5525016995|111.5525016995|111.5525016995|111.5525016995|111.5525016995|111.5525016995|111.5525016995|111.5525016995|111.5525016995|111.5525016995|111.5525016995|111.5525016995|111.5525016995|102.47336184043|102.47336184043|102.47336184043|102.47336184043|102.47336184043|||102.47336184043|102.47336184043|102.47336184043|102.47336184043|102.47336184043|102.47336184043|102.47336184043|102.47336184043|||102.47336184043|102.47336184043|||102.47336184043|102.47336184043|102.47336184043|102.47336184043|102.47336184043|102.47336184043|102.47336184043|102.47336184043|102.47336184043|102.47336184043|102.47336184043|102.47336184043|102.47336184043|102.47336184043|102.47336184043|102.47336184043|102.47336184043|102.47336184043|102.47336184043|102.47336184043||102.47336184043|102.47336184043|102.47336184043|102.47336184043|102.47336184043|102.47336184043|102.47336184043|102.47336184043|102.47336184043|102.47336184043|102.47336184043|102.47336184043|102.47336184043|102.47336184043|102.47336184043|102.47336184043|102.47336184043|102.47336184043|102.47336184043|102.47336184043|102.47336184043|102.47336184043|102.47336184043|102.47336184043|102.47336184043|102.47336184043|102.47336184043|102.47336184043|102.47336184043|102.47336184043|102.47336184043|102.47336184043|102.47336184043|102.47336184043|102.14954777399|102.14954777399|102.14954777399|102.14954777399|102.14954777399|102.14954777399|102.14954777399|102.14954777399|102.14954777399|102.14954777399|102.14954777399|102.14954777399|102.14954777399|102.14954777399|102.14954777399|102.14954777399|102.14954777399|102.14954777399|102.14954777399|102.14954777399|102.14954777399|102.14954777399|102.14954777399|102.14954777399|102.14954777399|102.14954777399|102.14954777399|102.14954777399|102.14954777399|102.14954777399|102.14954777399|102.14954777399|102.14954777399|102.14954777399|102.14954777399|102.14954777399|102.14954777399|102.14954777399|102.14954777399|102.14954777399|102.14954777399|102.14954777399|102.14954777399|102.14954777399|102.14954777399|102.14954777399|102.14954777399|102.14954777399|102.14954777399|102.14954777399|102.14954777399|102.14954777399|102.14954777399|102.14954777399|102.14954777399||102.14954777399|102.14954777399|102.14954777399|102.14954777399|102.14954777399|102.14954777399|102.14954777399|102.14954777399|102.14954777399|102.14954777399|||102.14954777399|102.14954777399|102.14954777399|||102.14954777399|
08700|11004|/equities/equital|TA125|65.17083245851|65.17083245851|65.17083245851|65.17083245851||65.17083245851|65.17083245851|65.17083245851|65.17083245851|65.17083245851|65.17083245851|65.17083245851|65.17083245851|65.17083245851|65.17083245851|65.17083245851|65.17083245851|65.17083245851|65.17083245851|65.17083245851|65.17083245851|65.17083245851|65.17083245851|65.17083245851|65.17083245851|65.17083245851|65.17083245851|65.17083245851|65.17083245851|65.17083245851|65.17083245851|65.17083245851|65.17083245851|65.17083245851|75.894762383265|75.894762383265|75.894762383265|75.894762383265|75.894762383265|75.894762383265||75.894762383265|75.894762383265|80.443010178773|80.443010178773|80.443010178773|80.443010178773|80.443010178773|80.443010178773|80.443010178773|80.443010178773|80.443010178773|80.443010178773|80.443010178773|80.443010178773|80.443010178773|80.443010178773|80.443010178773|80.443010178773|80.443010178773|80.443010178773|80.443010178773|80.443010178773|80.443010178773|80.443010178773|80.443010178773|80.443010178773|80.443010178773|80.443010178773|80.443010178773|80.443010178773|80.443010178773|80.443010178773|80.443010178773|80.443010178773|80.443010178773|80.443010178773|80.443010178773|80.443010178773|80.443010178773|80.443010178773|80.443010178773|80.136887269404|80.136887269404|80.136887269404||80.136887269404|80.136887269404|80.136887269404|80.136887269404|80.136887269404|80.136887269404|80.136887269404|80.136887269404|80.136887269404|80.136887269404|80.136887269404|80.136887269404|80.136887269404|80.136887269404|80.136887269404|80.136887269404|80.136887269404|80.136887269404|80.136887269404|80.136887269404|||80.136887269404|80.136887269404|80.136887269404|80.136887269404|80.136887269404|80.136887269404|80.136887269404|80.136887269404|||80.136887269404|80.136887269404|||80.136887269404|80.136887269404|80.136887269404|80.136887269404|80.136887269404|80.136887269404|80.136887269404|80.136887269404|80.136887269404|83.208962152058|83.208962152058|83.208962152058|83.208962152058|83.208962152058|83.208962152058|83.208962152058|83.208962152058|83.208962152058|83.208962152058|83.208962152058||83.208962152058|83.208962152058|83.208962152058|83.208962152058|83.208962152058|83.208962152058|83.208962152058|83.208962152058|83.208962152058|83.208962152058|83.208962152058|83.208962152058|83.208962152058|83.208962152058|83.208962152058|83.208962152058|83.208962152058|83.208962152058|83.208962152058|83.208962152058|83.208962152058|83.208962152058|83.208962152058|83.208962152058|83.208962152058|83.208962152058|83.208962152058|83.208962152058|83.208962152058|83.208962152058|83.208962152058|83.208962152058|83.208962152058|83.208962152058|83.208962152058|83.208962152058|83.208962152058|83.208962152058|83.208962152058|83.208962152058|83.208962152058|83.208962152058|83.208962152058|83.208962152058|83.208962152058|83.208962152058|83.208962152058|83.208962152058|83.208962152058|83.208962152058|83.208962152058|83.208962152058|83.208962152058|83.208962152058|83.208962152058|83.208962152058|83.208962152058|83.208962152058|94.93213101055|94.93213101055|94.93213101055|94.93213101055|94.93213101055|94.93213101055|94.93213101055|94.93213101055|94.93213101055|94.93213101055|94.93213101055|94.93213101055|94.93213101055|94.93213101055|94.93213101055|94.93213101055|94.93213101055|94.93213101055|94.93213101055|94.93213101055|94.93213101055|94.93213101055|94.93213101055|94.93213101055|94.93213101055|94.93213101055|94.93213101055|94.93213101055|94.93213101055|94.93213101055|94.93213101055||94.93213101055|94.93213101055|94.93213101055|94.93213101055|94.93213101055|94.93213101055|94.93213101055|94.93213101055|94.93213101055|94.93213101055|||94.93213101055|94.93213101055|94.93213101055|||94.93213101055|
08701|1072172|/equities/fattal-1998|TA125|155.66271075485|155.66271075485|155.66271075485|155.66271075485||155.66271075485|155.66271075485|155.66271075485|155.66271075485|155.66271075485|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955||150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955||150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|||150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|||150.25213149955|150.25213149955|||150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|159.40686792445|159.40686792445|159.40686792445|159.40686792445|159.40686792445|159.40686792445|159.40686792445|159.40686792445|159.40686792445|159.40686792445|159.40686792445|159.40686792445|159.40686792445|159.40686792445||159.40686792445|159.40686792445|159.40686792445|159.40686792445|159.40686792445|159.40686792445|159.40686792445|159.40686792445|159.40686792445|166.62158244429|166.62158244429|166.62158244429|166.62158244429|166.62158244429|166.62158244429|166.62158244429|166.62158244429|166.62158244429|166.62158244429|166.62158244429|166.62158244429|166.62158244429|166.62158244429|166.62158244429|166.62158244429|166.62158244429|166.62158244429|166.62158244429|166.62158244429|166.62158244429|166.62158244429|166.62158244429|166.62158244429|166.62158244429|166.62158244429|166.62158244429|166.62158244429|166.62158244429|166.62158244429|166.62158244429|166.62158244429|166.62158244429|166.62158244429|166.62158244429|166.62158244429|166.62158244429|166.62158244429|166.62158244429|166.62158244429|166.62158244429|166.62158244429|166.62158244429|166.62158244429|166.62158244429|166.62158244429|166.62158244429|166.62158244429|166.62158244429|166.62158244429|166.62158244429|166.62158244429|166.62158244429|166.62158244429|166.62158244429|166.62158244429|166.62158244429|166.62158244429|166.62158244429|166.62158244429|166.62158244429|166.62158244429|174.58986382947|174.58986382947|174.58986382947|174.58986382947|174.58986382947|174.58986382947|174.58986382947|174.58986382947|174.58986382947|174.58986382947|174.58986382947|174.58986382947|174.58986382947|174.58986382947|174.58986382947|174.58986382947|174.58986382947|174.58986382947||174.58986382947|174.58986382947|167.05725232226|167.05725232226|167.05725232226|167.05725232226|167.05725232226|167.05725232226|167.05725232226|167.05725232226|||167.05725232226|167.05725232226|167.05725232226|||167.05725232226|
08702|1152802|/equities/fibi-holdings-ltd|TA125|100.55474201587|100.55474201587|100.55474201587|100.55474201587||100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587||100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587||100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|||100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|||100.55474201587|115.33755665195|||115.33755665195|115.33755665195|115.33755665195|115.33755665195|115.33755665195|115.33755665195|115.33755665195|105.89587999188|105.89587999188|105.89587999188|105.89587999188|105.89587999188|105.89587999188|105.89587999188|105.89587999188|105.89587999188|105.89587999188|105.89587999188|105.89587999188|105.89587999188||105.89587999188|105.89587999188|105.89587999188|105.89587999188|105.89587999188|105.89587999188|105.89587999188|105.89587999188|105.89587999188|105.89587999188|105.89587999188|105.89587999188|105.89587999188|105.89587999188|105.89587999188|105.89587999188|105.89587999188|105.89587999188|105.89587999188|105.89587999188|105.89587999188|105.89587999188|105.89587999188|105.89587999188|105.89587999188|105.89587999188|105.89587999188|105.89587999188|105.89587999188|105.89587999188|105.89587999188|105.89587999188|105.89587999188|105.89587999188|105.89587999188|105.89587999188|105.89587999188|105.89587999188|105.89587999188|105.89587999188|105.89587999188|105.89587999188|105.89587999188|105.89587999188|105.89587999188|105.89587999188|105.89587999188|105.89587999188|105.89587999188|105.89587999188|105.89587999188|105.89587999188|105.89587999188|105.89587999188|105.89587999188|105.89587999188|105.89587999188|105.89587999188|105.89587999188|105.89587999188|105.89587999188|105.89587999188|105.89587999188|105.89587999188|105.89587999188|105.89587999188|105.89587999188|105.89587999188|105.89587999188|105.89587999188|105.89587999188|113.70759152999|113.70759152999|113.70759152999|113.70759152999|113.70759152999|113.70759152999|113.70759152999|113.70759152999|113.70759152999|113.70759152999|113.70759152999|113.70759152999|113.70759152999|113.70759152999|113.70759152999|113.70759152999|113.70759152999|113.70759152999||113.70759152999|113.70759152999|113.70759152999|113.70759152999|113.70759152999|113.70759152999|113.70759152999|113.70759152999|113.70759152999|113.70759152999|||113.70759152999|113.70759152999|113.70759152999|||113.70759152999|
08703|10909|/equities/fibi-5|TA125|106.16471645086|106.16471645086|106.16471645086|106.16471645086||106.16471645086|106.16471645086|106.16471645086|106.16471645086|106.16471645086|106.16471645086|106.16471645086|106.16471645086|106.16471645086|106.16471645086|106.16471645086|106.16471645086|106.16471645086|106.16471645086|106.16471645086|106.16471645086|106.16471645086|106.16471645086|106.16471645086|106.16471645086|106.16471645086|106.16471645086|106.16471645086|106.16471645086|106.16471645086|106.16471645086|106.16471645086|106.16471645086|106.16471645086|106.16471645086|106.16471645086|106.16471645086|106.16471645086|106.16471645086|106.16471645086||106.16471645086|106.16471645086|92.49811932116|92.49811932116|92.49811932116|92.49811932116|92.49811932116|92.49811932116|92.49811932116|92.49811932116|92.49811932116|92.49811932116|92.49811932116|92.49811932116|92.49811932116|92.49811932116|92.49811932116|92.49811932116|92.49811932116|92.49811932116|92.49811932116|92.49811932116|92.49811932116|92.49811932116|92.49811932116|92.49811932116|92.49811932116|92.49811932116|92.49811932116|92.49811932116|92.49811932116|92.49811932116|92.49811932116|92.49811932116|92.49811932116|92.49811932116|92.49811932116|92.49811932116|92.49811932116|92.49811932116|92.49811932116|92.49811932116|92.49811932116|92.49811932116||92.49811932116|92.49811932116|92.49811932116|92.49811932116|92.49811932116|92.49811932116|92.49811932116|92.49811932116|92.49811932116|92.49811932116|92.49811932116|92.49811932116|92.49811932116|92.49811932116|92.49811932116|92.49811932116|92.49811932116|92.49811932116|92.49811932116|92.49811932116|||92.49811932116|92.49811932116|92.49811932116|92.49811932116|92.49811932116|92.49811932116|92.49811932116|92.49811932116|||92.49811932116|92.49811932116|||92.49811932116|102.74258219147|102.74258219147|102.74258219147|102.74258219147|102.74258219147|102.74258219147|102.74258219147|102.74258219147|102.74258219147|102.74258219147|102.74258219147|102.74258219147|102.74258219147|102.74258219147|102.74258219147|102.74258219147|102.74258219147|102.74258219147|102.74258219147||102.74258219147|102.74258219147|102.74258219147|102.74258219147|102.74258219147|102.74258219147|102.74258219147|102.74258219147|102.74258219147|102.74258219147|102.74258219147|102.74258219147|102.74258219147|102.74258219147|102.74258219147|102.74258219147|102.74258219147|102.74258219147|102.74258219147|102.74258219147|102.74258219147|102.74258219147|102.74258219147|102.74258219147|102.74258219147|102.74258219147|102.74258219147|102.74258219147|102.74258219147|102.74258219147|102.74258219147|102.74258219147|102.74258219147|102.74258219147|102.74258219147|102.74258219147|102.74258219147|102.74258219147|102.74258219147|102.74258219147|102.74258219147|102.74258219147|102.74258219147|102.74258219147|102.74258219147|102.74258219147|102.74258219147|102.74258219147|102.74258219147|102.74258219147|102.74258219147|102.74258219147|102.74258219147|102.74258219147|102.74258219147|102.74258219147|102.74258219147|102.74258219147|102.74258219147|102.74258219147|102.74258219147|102.74258219147|102.74258219147|102.74258219147|102.74258219147|102.74258219147|102.74258219147|102.74258219147|102.74258219147|102.74258219147|102.74258219147|102.74258219147|102.74258219147|102.74258219147|102.74258219147|102.74258219147|102.74258219147|102.74258219147|107.30295790232|107.30295790232|107.30295790232|107.30295790232|107.30295790232|107.30295790232|107.30295790232|107.30295790232|107.30295790232|107.30295790232|107.30295790232||107.30295790232|107.30295790232|107.30295790232|107.30295790232|107.30295790232|107.30295790232|109.42135534174|109.42135534174|109.42135534174|109.42135534174|||109.42135534174|109.42135534174|109.42135534174|||109.42135534174|
08704|11007|/equities/formula-sys|TA125|112.36130325109|112.36130325109|112.36130325109|112.36130325109||112.36130325109|112.36130325109|112.36130325109|112.36130325109|112.36130325109|112.36130325109|112.36130325109|112.36130325109|112.36130325109|112.36130325109|112.36130325109|112.36130325109|112.36130325109|112.36130325109|112.36130325109|112.36130325109|112.36130325109|112.36130325109|112.36130325109|112.36130325109|112.36130325109|112.36130325109|112.36130325109|112.36130325109|112.36130325109|112.36130325109|127.09548254221|127.09548254221|127.09548254221|127.09548254221|127.09548254221|127.09548254221|127.09548254221|127.09548254221|127.09548254221||127.09548254221|127.09548254221|127.09548254221|127.09548254221|127.09548254221|127.09548254221|127.09548254221|127.09548254221|127.09548254221|127.09548254221|127.09548254221|127.09548254221|127.09548254221|121.92348817387|121.92348817387|121.92348817387|121.92348817387|121.92348817387|121.92348817387|121.92348817387|121.92348817387|121.92348817387|121.92348817387|121.92348817387|121.92348817387|121.92348817387|121.92348817387|121.92348817387|121.92348817387|121.92348817387|121.92348817387|121.92348817387|121.92348817387|121.92348817387|121.92348817387|121.92348817387|121.92348817387|121.92348817387|121.92348817387|121.92348817387|121.92348817387|121.92348817387|121.92348817387|121.92348817387||121.92348817387|121.92348817387|121.92348817387|121.92348817387|121.92348817387|121.92348817387|121.92348817387|121.92348817387|121.92348817387|121.92348817387|121.92348817387|121.92348817387|121.92348817387|121.92348817387|121.92348817387|121.92348817387|121.92348817387|121.92348817387|121.92348817387|121.92348817387|||121.92348817387|121.92348817387|121.92348817387|121.92348817387|121.92348817387|121.92348817387|121.92348817387|121.92348817387|||121.92348817387|121.92348817387|||121.92348817387|121.92348817387|121.92348817387|121.92348817387|121.92348817387|121.92348817387|121.92348817387|121.92348817387|121.92348817387|121.92348817387|121.92348817387|121.92348817387|121.92348817387|121.92348817387|121.92348817387|121.92348817387|121.92348817387|121.92348817387|121.92348817387|121.92348817387||121.92348817387|121.92348817387|121.92348817387|121.92348817387|121.92348817387|121.92348817387|121.92348817387|121.92348817387|135.66499557574|135.66499557574|135.66499557574|135.66499557574|135.66499557574|135.66499557574|135.66499557574|135.66499557574|135.66499557574|135.66499557574|135.66499557574|135.66499557574|135.66499557574|135.66499557574|135.66499557574|135.66499557574|135.66499557574|135.66499557574|135.66499557574|135.66499557574|135.66499557574|135.66499557574|135.66499557574|135.66499557574|135.66499557574|135.66499557574|135.66499557574|135.66499557574|135.66499557574|118.29874047414|118.29874047414|118.29874047414|118.29874047414|118.29874047414|118.29874047414|118.29874047414|118.29874047414|118.29874047414|118.29874047414|118.29874047414|118.29874047414|118.29874047414|118.29874047414|118.29874047414|118.29874047414|118.29874047414|118.29874047414|118.29874047414|118.29874047414|118.29874047414|118.29874047414|118.29874047414|118.29874047414|118.29874047414|118.29874047414|118.29874047414|118.29874047414|118.29874047414|118.29874047414|118.29874047414|118.29874047414|118.29874047414|118.29874047414|118.29874047414|118.29874047414|118.29874047414|118.29874047414|118.29874047414|118.29874047414|118.29874047414|118.29874047414|118.29874047414|118.29874047414|118.29874047414|118.29874047414|118.29874047414|118.29874047414|118.29874047414|118.29874047414|118.29874047414|118.29874047414||118.29874047414|118.29874047414|118.29874047414|118.29874047414|118.29874047414|118.29874047414|118.29874047414|118.29874047414|118.29874047414|118.29874047414|||118.29874047414|118.29874047414|118.29874047414|||118.29874047414|
08705|11854|/equities/fox|TA125|352.81376692391|352.81376692391|352.81376692391|352.81376692391||352.81376692391|352.81376692391|352.81376692391|352.81376692391|352.81376692391|352.81376692391|352.81376692391|352.81376692391|352.81376692391|352.81376692391|352.81376692391|352.81376692391|352.81376692391|352.81376692391|352.81376692391|352.81376692391|352.81376692391|352.81376692391|352.81376692391|352.81376692391|352.81376692391|352.81376692391|352.81376692391|352.81376692391|352.81376692391|352.81376692391|352.81376692391|352.81376692391|352.81376692391|352.81376692391|352.81376692391|365.89449512462|365.89449512462|365.89449512462|365.89449512462||365.89449512462|365.89449512462|365.89449512462|365.89449512462|365.89449512462|365.89449512462|365.89449512462|365.89449512462|365.89449512462|365.89449512462|365.89449512462|365.89449512462|365.89449512462|365.89449512462|365.89449512462|365.89449512462|365.89449512462|365.89449512462|365.89449512462|365.89449512462|365.89449512462|365.89449512462|365.89449512462|365.89449512462|365.89449512462|365.89449512462|365.89449512462|365.89449512462|365.89449512462|365.89449512462|365.89449512462|365.89449512462|365.89449512462|305.23002721553|305.23002721553|305.23002721553|305.23002721553|305.23002721553|305.23002721553|305.23002721553|305.23002721553|305.23002721553|305.23002721553|305.23002721553||305.23002721553|305.23002721553|305.23002721553|305.23002721553|305.23002721553|305.23002721553|305.23002721553|305.23002721553|305.23002721553|305.23002721553|305.23002721553|305.23002721553|305.23002721553|305.23002721553|305.23002721553|305.23002721553|305.23002721553|305.23002721553|305.23002721553|305.23002721553|||305.23002721553|305.23002721553|305.23002721553|305.23002721553|305.23002721553|305.23002721553|305.23002721553|305.23002721553|||305.23002721553|305.23002721553|||305.23002721553|305.23002721553|305.23002721553|305.23002721553|305.23002721553|305.23002721553|305.23002721553|305.23002721553|305.23002721553|305.23002721553|305.23002721553|305.23002721553|305.23002721553|305.23002721553|305.23002721553|305.23002721553|305.23002721553|305.23002721553|305.23002721553|305.23002721553||305.23002721553|305.23002721553|305.23002721553|305.23002721553|305.23002721553|305.23002721553|305.23002721553|305.23002721553|305.23002721553|305.23002721553|305.23002721553|305.23002721553|305.23002721553|305.23002721553|305.23002721553|305.23002721553|305.23002721553|305.23002721553|305.23002721553|305.23002721553|305.23002721553|305.23002721553|305.23002721553|305.23002721553|305.23002721553|305.23002721553|305.23002721553|305.23002721553|305.23002721553|305.23002721553|305.23002721553|305.23002721553|305.23002721553|305.23002721553|305.23002721553|305.23002721553|305.23002721553|305.23002721553|305.23002721553|305.23002721553|305.23002721553|305.23002721553|305.23002721553|305.23002721553|305.23002721553|305.23002721553|305.23002721553|305.23002721553|305.23002721553|305.23002721553|305.23002721553|305.23002721553|305.23002721553|305.23002721553|305.23002721553|305.23002721553|305.23002721553|305.23002721553|305.23002721553|305.23002721553|305.23002721553|305.23002721553|305.23002721553|305.23002721553|305.23002721553|305.23002721553|305.23002721553|305.23002721553|305.23002721553|305.23002721553|305.23002721553|305.23002721553|305.23002721553|305.23002721553|305.23002721553|305.23002721553|305.23002721553|305.23002721553|305.23002721553|305.23002721553|305.23002721553|305.23002721553|305.23002721553|305.23002721553|305.23002721553|305.23002721553|305.23002721553|305.23002721553|305.23002721553||305.23002721553|305.23002721553|305.23002721553|305.23002721553|311.02758133155|311.02758133155|311.02758133155|311.02758133155|311.02758133155|311.02758133155|||311.02758133155|311.02758133155|311.02758133155|||311.02758133155|
08706|1136087|/equities/freshmarket|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08707|10915|/equities/gazit-globe|TA125|87.599364529328|87.599364529328|87.599364529328|87.599364529328||87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328||87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328||87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|89.780123734848|89.780123734848|||89.780123734848|89.780123734848|89.780123734848|89.780123734848|89.780123734848|89.780123734848|89.780123734848|89.780123734848|||89.780123734848|89.780123734848|||89.780123734848|89.780123734848|89.780123734848|89.780123734848|89.780123734848|89.780123734848|89.780123734848|89.780123734848|89.780123734848|89.780123734848|89.780123734848|89.780123734848|89.780123734848|89.780123734848|89.780123734848|89.780123734848|89.780123734848|89.780123734848|89.780123734848|89.780123734848||89.780123734848|89.780123734848|89.780123734848|89.780123734848|89.780123734848|89.780123734848|89.780123734848|89.780123734848|89.780123734848|89.780123734848|89.780123734848|89.780123734848|89.780123734848|96.382312114705|96.382312114705|96.382312114705|96.382312114705|96.382312114705|96.382312114705|96.382312114705|96.382312114705|96.382312114705|96.382312114705|96.382312114705|96.382312114705|96.382312114705|96.382312114705|96.382312114705|96.382312114705|96.382312114705|96.382312114705|96.382312114705|96.382312114705|96.382312114705|96.382312114705|96.382312114705|96.382312114705|96.382312114705|96.382312114705|96.382312114705|96.382312114705|146.45987131459|146.45987131459|146.45987131459|146.45987131459|146.45987131459|146.45987131459|146.45987131459|146.45987131459|146.45987131459|146.45987131459|146.45987131459|146.45987131459|178.97846942429|178.97846942429|178.97846942429|178.97846942429|178.97846942429|178.97846942429|178.97846942429|178.97846942429|178.97846942429|178.97846942429|178.97846942429|178.97846942429|178.97846942429|178.97846942429|178.97846942429|178.97846942429|178.97846942429|178.97846942429|178.97846942429|178.97846942429|178.97846942429|178.97846942429|178.97846942429|178.97846942429|178.97846942429|178.97846942429|178.97846942429|178.97846942429|178.97846942429|178.97846942429|178.97846942429|178.97846942429|178.97846942429|178.97846942429|178.97846942429|178.97846942429||178.97846942429|178.97846942429|178.97846942429|178.97846942429|178.97846942429|178.97846942429|178.97846942429|178.97846942429|178.97846942429|178.97846942429|||178.97846942429|178.97846942429|178.97846942429|||178.97846942429|
08708|1167677|/equities/gencell|TA125|60.168495873311|60.168495873311|60.168495873311|60.168495873311||60.168495873311|60.168495873311|60.168495873311|60.168495873311|60.168495873311|60.168495873311|60.168495873311|60.168495873311|60.168495873311|60.168495873311|60.168495873311|60.168495873311|60.168495873311|60.168495873311|60.168495873311|60.168495873311|60.168495873311|60.168495873311|60.168495873311|60.168495873311|60.168495873311|60.168495873311|60.168495873311|60.168495873311|60.168495873311|60.168495873311|60.168495873311|60.168495873311|60.168495873311|60.168495873311|60.168495873311|60.168495873311|60.168495873311|60.168495873311|60.168495873311||60.168495873311|60.168495873311|60.168495873311|60.168495873311|60.168495873311|60.168495873311|60.168495873311|60.168495873311|60.168495873311|60.168495873311|60.168495873311|60.168495873311|60.168495873311|60.168495873311|60.168495873311|60.168495873311|66.305026032631|66.305026032631|66.305026032631|66.305026032631|66.305026032631|66.305026032631|66.305026032631|66.305026032631|66.305026032631|66.305026032631|66.305026032631|66.305026032631|66.305026032631|66.305026032631|66.305026032631|66.305026032631|66.305026032631|66.305026032631|66.305026032631|66.305026032631|66.305026032631|66.305026032631|66.305026032631|66.305026032631|66.305026032631|66.305026032631|66.305026032631|66.305026032631||66.305026032631|72.938810882384|72.938810882384|72.938810882384|72.938810882384|72.938810882384|72.938810882384|72.938810882384|72.938810882384|72.938810882384|72.938810882384|72.938810882384|72.938810882384|72.938810882384|72.938810882384|72.938810882384|72.938810882384|88.138252531429|88.138252531429|88.138252531429|||88.138252531429|88.138252531429|88.138252531429|88.138252531429|88.138252531429|88.138252531429|88.138252531429|88.138252531429|||88.138252531429|88.138252531429|||88.138252531429|88.138252531429|88.138252531429|88.138252531429|88.138252531429|88.138252531429|88.138252531429|88.138252531429|88.138252531429|88.138252531429|88.138252531429|88.138252531429|88.138252531429|88.138252531429|88.138252531429|88.138252531429|88.138252531429|88.138252531429|88.138252531429|88.138252531429||88.138252531429|88.138252531429|88.138252531429|88.138252531429|88.138252531429|88.138252531429|88.138252531429|88.138252531429|88.138252531429|88.138252531429|88.138252531429|88.138252531429|88.138252531429|88.138252531429|88.138252531429|88.138252531429|88.138252531429|88.138252531429|88.138252531429|88.138252531429|88.138252531429|88.138252531429|88.138252531429|88.138252531429|88.138252531429|88.138252531429|88.138252531429|96.108533188774|96.108533188774|96.108533188774|96.108533188774|96.108533188774|96.108533188774|96.108533188774|96.108533188774|96.108533188774|96.108533188774|96.108533188774|96.108533188774|96.108533188774|96.108533188774|96.108533188774|96.108533188774|96.108533188774|96.108533188774|96.108533188774|96.108533188774|96.108533188774|96.108533188774|96.108533188774|96.108533188774|96.108533188774|96.108533188774|96.108533188774|96.108533188774|96.108533188774|96.108533188774|96.108533188774|96.108533188774|96.108533188774|96.108533188774|96.108533188774|96.108533188774|96.108533188774|96.108533188774|96.108533188774|96.108533188774|96.108533188774|96.108533188774|96.108533188774|96.108533188774|96.108533188774|96.108533188774|96.108533188774|96.108533188774|96.108533188774|96.108533188774|96.108533188774|96.108533188774|96.108533188774|96.108533188774|96.108533188774|96.108533188774|96.108533188774|96.108533188774|96.108533188774|96.108533188774|96.108533188774|96.108533188774||96.108533188774|96.108533188774|96.108533188774|96.108533188774|96.108533188774|96.108533188774|96.108533188774|96.108533188774|96.108533188774|96.108533188774|||96.108533188774|96.108533188774|96.108533188774|||96.108533188774|
08709|1129335|/equities/generation-capital|TA125|82.087607242126|82.087607242126|82.087607242126|82.087607242126||82.087607242126|82.087607242126|82.087607242126|82.087607242126|82.087607242126|82.087607242126|82.087607242126|82.087607242126|82.087607242126|82.087607242126|82.087607242126|82.087607242126|82.087607242126|82.087607242126|82.087607242126|82.087607242126|82.087607242126|82.087607242126|82.087607242126|82.087607242126|82.087607242126|82.087607242126|82.087607242126|82.087607242126|82.087607242126|82.087607242126|82.087607242126|82.087607242126|82.087607242126|82.087607242126|82.087607242126|82.087607242126|82.087607242126|82.087607242126|82.087607242126||82.087607242126|82.087607242126|82.087607242126|82.087607242126|82.087607242126|82.087607242126|82.087607242126|82.087607242126|82.087607242126|82.087607242126|82.087607242126|82.087607242126|82.087607242126|82.087607242126|82.087607242126|82.087607242126|82.087607242126|82.087607242126|82.087607242126|84.848580036514|84.848580036514|84.848580036514|84.848580036514|84.848580036514|84.848580036514|84.848580036514|84.848580036514|84.848580036514|84.848580036514|84.848580036514|84.848580036514|84.848580036514|84.848580036514|104.14574515658|104.14574515658|104.14574515658|104.14574515658|104.14574515658|104.14574515658|104.14574515658|104.14574515658|104.14574515658|104.14574515658|104.14574515658||104.14574515658|105.01209493983|105.01209493983|105.01209493983|105.01209493983|105.01209493983|105.01209493983|105.01209493983|105.01209493983|105.01209493983|105.01209493983|105.01209493983|105.01209493983|105.01209493983|105.01209493983|105.01209493983|105.01209493983|105.01209493983|105.01209493983|105.01209493983|||105.01209493983|105.01209493983|105.01209493983|105.01209493983|105.01209493983|105.01209493983|105.01209493983|105.01209493983|||105.01209493983|105.01209493983|||105.01209493983|105.01209493983|105.01209493983|105.01209493983|105.01209493983|105.01209493983|105.01209493983|105.01209493983|105.01209493983|105.01209493983|105.01209493983|105.01209493983|105.01209493983|105.01209493983|105.01209493983|105.01209493983|105.01209493983|105.01209493983|105.01209493983|105.01209493983||105.01209493983|105.01209493983|105.01209493983|105.01209493983|105.01209493983|105.01209493983|105.01209493983|105.01209493983|105.01209493983|105.01209493983|105.01209493983|105.01209493983|105.01209493983|105.01209493983|105.01209493983|105.01209493983|105.01209493983|105.01209493983|105.01209493983|105.01209493983|105.01209493983|105.01209493983|105.01209493983|105.01209493983|105.01209493983|105.01209493983|105.01209493983|105.01209493983|105.01209493983|105.01209493983|105.01209493983|105.01209493983|105.01209493983|105.01209493983|105.01209493983|105.01209493983|105.01209493983|105.01209493983|105.01209493983|105.01209493983|105.01209493983|105.01209493983|105.01209493983|105.01209493983|105.01209493983|105.01209493983|105.01209493983|105.01209493983|105.01209493983|105.01209493983|105.01209493983|105.01209493983|105.01209493983|105.01209493983|105.01209493983|105.01209493983|105.01209493983|105.01209493983|105.01209493983|105.01209493983|105.01209493983|105.01209493983|105.01209493983|113.35869570456|113.35869570456|113.35869570456|113.35869570456|113.35869570456|113.35869570456|113.35869570456|113.35869570456|113.35869570456|113.35869570456|113.35869570456|113.35869570456|113.35869570456|113.35869570456|113.35869570456|113.35869570456|113.35869570456|113.35869570456|113.35869570456|113.35869570456|113.35869570456|113.35869570456|113.35869570456|113.35869570456|113.35869570456|113.35869570456||113.35869570456|113.35869570456|113.35869570456|113.35869570456|113.35869570456|113.35869570456|113.35869570456|113.35869570456|113.35869570456|113.35869570456|||113.35869570456|113.35869570456|113.35869570456|||113.35869570456|
08710|10913|/equities/gilat-satellite|TA125|261.97970685295|261.97970685295|261.97970685295|261.97970685295||261.97970685295|261.97970685295|261.97970685295|261.97970685295|261.97970685295|261.97970685295|261.97970685295|261.97970685295|261.97970685295|261.97970685295|261.97970685295|261.97970685295|261.97970685295|261.97970685295|261.97970685295|261.97970685295|261.97970685295|261.97970685295|261.97970685295|261.97970685295|261.97970685295|261.97970685295|261.97970685295|261.97970685295|261.97970685295|261.97970685295|261.97970685295|261.97970685295|261.97970685295|261.97970685295|261.97970685295|261.97970685295|261.97970685295|261.97970685295|261.97970685295||261.97970685295|261.97970685295|218.85809616547|218.85809616547|218.85809616547|218.85809616547|218.85809616547|218.85809616547|218.85809616547|218.85809616547|218.85809616547|218.85809616547|218.85809616547|218.85809616547|218.85809616547|218.85809616547|218.85809616547|218.85809616547|218.85809616547|218.85809616547|218.85809616547|218.85809616547|218.85809616547|218.85809616547|218.85809616547|218.85809616547|218.85809616547|218.85809616547|218.85809616547|218.85809616547|218.85809616547|218.85809616547|218.85809616547|218.85809616547|218.85809616547|218.85809616547|218.85809616547|218.85809616547|218.85809616547|218.85809616547|218.85809616547|218.85809616547|218.85809616547|218.85809616547||218.85809616547|218.85809616547|218.85809616547|218.85809616547|218.85809616547|218.85809616547|218.85809616547|218.85809616547|218.85809616547|218.85809616547|218.85809616547|218.85809616547|218.85809616547|218.85809616547|218.85809616547|218.85809616547|218.85809616547|218.85809616547|218.85809616547|218.85809616547|||218.85809616547|218.85809616547|218.85809616547|218.85809616547|218.85809616547|218.85809616547|218.85809616547|218.85809616547|||218.85809616547|218.85809616547|||218.85809616547|218.85809616547|218.85809616547|218.85809616547|218.85809616547|218.85809616547|239.48231295736|239.48231295736|239.48231295736|239.48231295736|239.48231295736|239.48231295736|239.48231295736|239.48231295736|239.48231295736|239.48231295736|239.48231295736|239.48231295736|239.48231295736|239.48231295736||239.48231295736|239.48231295736|239.48231295736|239.48231295736|239.48231295736|239.48231295736|239.48231295736|239.48231295736|239.48231295736|239.48231295736|239.48231295736|239.48231295736|239.48231295736|239.48231295736|239.48231295736|239.48231295736|239.48231295736|239.48231295736|239.48231295736|239.48231295736|239.48231295736|239.48231295736|239.48231295736|239.48231295736|239.48231295736|239.48231295736|239.48231295736|239.48231295736|239.48231295736|239.48231295736|239.48231295736|239.48231295736|239.48231295736|242.12388453767|242.12388453767|242.12388453767|242.12388453767|242.12388453767|242.12388453767|242.12388453767|242.12388453767|242.12388453767|242.12388453767|242.12388453767|242.12388453767|242.12388453767|242.12388453767|242.12388453767|242.12388453767|242.12388453767|242.12388453767|242.12388453767|242.12388453767|242.12388453767|242.12388453767|242.12388453767|242.12388453767|242.12388453767|242.12388453767|242.12388453767|242.12388453767|242.12388453767|242.12388453767|242.12388453767|242.12388453767|242.12388453767|242.12388453767|242.12388453767|242.12388453767|242.12388453767|242.12388453767|242.12388453767|242.12388453767|242.12388453767|242.12388453767|242.12388453767|242.12388453767|242.12388453767|242.12388453767|242.12388453767|242.12388453767|242.12388453767|242.12388453767|242.12388453767|252.86297508973|252.86297508973|252.86297508973|252.86297508973|252.86297508973||252.86297508973|252.86297508973|252.86297508973|252.86297508973|252.86297508973|231.93331293085|231.93331293085|231.93331293085|231.93331293085|231.93331293085|||231.93331293085|231.93331293085|231.93331293085|||231.93331293085|
08711|10919|/equities/hadera-paper|TA125|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||129.84534826549|129.84534826549|129.84534826549|129.84534826549|129.84534826549|129.84534826549|129.84534826549|129.84534826549|129.84534826549|129.84534826549|129.84534826549|129.84534826549|129.84534826549|129.84534826549|129.84534826549|129.84534826549|129.84534826549|129.84534826549|129.84534826549|129.84534826549|129.84534826549|129.84534826549|129.84534826549|129.84534826549|129.84534826549|129.84534826549|129.84534826549|129.84534826549|129.84534826549|129.84534826549|129.84534826549|129.84534826549|129.84534826549|129.84534826549|129.84534826549|129.84534826549|129.84534826549|129.84534826549|129.84534826549|129.84534826549|129.84534826549|129.84534826549|129.84534826549|129.84534826549|129.84534826549|129.84534826549|129.84534826549|129.84534826549|129.84534826549|129.84534826549|129.84534826549|129.84534826549|129.84534826549|129.84534826549|129.84534826549|129.84534826549|129.84534826549|129.84534826549|129.84534826549|129.84534826549|129.84534826549|129.84534826549|129.84534826549|129.84534826549|129.84534826549|129.84534826549|129.84534826549|129.84534826549|129.84534826549|129.84534826549||129.84534826549|129.84534826549|129.84534826549|129.84534826549|129.84534826549|129.84534826549|129.84534826549|129.84534826549|129.84534826549|129.84534826549|||129.84534826549|129.84534826549|129.84534826549|||129.84534826549|
08712|10920|/equities/harel-ins---inv|TA125|90.797787709744|90.797787709744|90.797787709744|90.797787709744||90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744||90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|99.938128986884||99.938128986884|99.938128986884|99.938128986884|99.938128986884|99.938128986884|99.938128986884|99.938128986884|99.938128986884|99.938128986884|99.938128986884|99.938128986884|99.938128986884|99.938128986884|99.938128986884|99.938128986884|99.938128986884|99.938128986884|99.938128986884|99.938128986884|99.938128986884|||99.938128986884|99.938128986884|99.938128986884|99.938128986884|99.938128986884|99.938128986884|99.938128986884|99.938128986884|||99.938128986884|99.938128986884|||99.938128986884|99.938128986884|99.938128986884|99.938128986884|99.938128986884|99.938128986884|99.938128986884|99.938128986884|99.938128986884|99.938128986884|99.938128986884|99.938128986884|99.938128986884|99.938128986884|99.938128986884|99.938128986884|99.938128986884|99.938128986884|99.938128986884|110.47281679661||110.47281679661|110.47281679661|110.47281679661|110.47281679661|110.47281679661|110.47281679661|110.47281679661|110.47281679661|110.47281679661|110.47281679661|110.47281679661|110.47281679661|110.47281679661|110.47281679661|110.47281679661|110.47281679661|110.47281679661|110.47281679661|110.47281679661|110.47281679661|110.47281679661|110.47281679661|110.47281679661|110.47281679661|110.47281679661|110.47281679661|110.47281679661|110.47281679661|110.47281679661|110.47281679661|110.47281679661|110.47281679661|110.47281679661|110.47281679661|110.47281679661|110.47281679661|110.47281679661|110.47281679661|110.47281679661|110.47281679661|110.47281679661|110.47281679661|110.47281679661|110.47281679661|110.47281679661|110.47281679661|110.47281679661|110.47281679661|110.47281679661|110.47281679661|110.47281679661|110.47281679661|110.47281679661|110.47281679661|110.47281679661|110.47281679661|110.47281679661|110.47281679661|110.47281679661|110.47281679661|110.47281679661|110.47281679661|120.0191391224|120.0191391224|120.0191391224|120.0191391224|120.0191391224|120.0191391224|120.0191391224|120.0191391224|120.0191391224|120.0191391224|120.0191391224|120.0191391224|120.0191391224|120.0191391224|120.0191391224|120.0191391224|120.0191391224|120.0191391224|120.0191391224|120.0191391224|120.0191391224|120.0191391224|120.0191391224|120.0191391224|120.0191391224|120.0191391224|120.0191391224||120.0191391224|120.0191391224|120.0191391224|120.0191391224|120.0191391224|120.0191391224|120.0191391224|120.0191391224|120.0191391224|120.0191391224|||120.0191391224|120.0191391224|120.0191391224|||120.0191391224|
08713|11016|/equities/hilan-tec|TA125|63.446691416411|63.446691416411|63.446691416411|63.446691416411||63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411||63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411||63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|||63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|||63.446691416411|63.446691416411|||63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411||63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411||63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|||63.446691416411|63.446691416411|63.446691416411|||63.446691416411|
08714|10923|/equities/icl|TA125/EAFAVALUE|108.91880046796|108.91880046796|108.91880046796|108.91880046796||108.91880046796|108.91880046796|109.86584404361|109.86584404361|109.86584404361|109.86584404361|109.86584404361|109.86584404361|109.86584404361|109.86584404361|109.86584404361|109.86584404361|109.86584404361|109.86584404361|109.86584404361|109.86584404361|109.86584404361|109.86584404361|109.86584404361|109.86584404361|109.86584404361|109.86584404361|109.86584404361|109.86584404361|109.86584404361|109.86584404361|109.86584404361|109.86584404361|109.86584404361|109.86584404361|109.86584404361|109.86584404361|109.86584404361|109.86584404361|109.86584404361||109.86584404361|109.86584404361|109.86584404361|109.86584404361|109.86584404361|109.86584404361|109.86584404361|98.379100293359|98.379100293359|98.379100293359|98.379100293359|98.379100293359|98.379100293359|98.379100293359|98.379100293359|98.379100293359|98.379100293359|98.379100293359|98.379100293359|98.379100293359|98.379100293359|98.379100293359|98.379100293359|98.379100293359|98.379100293359|98.379100293359|98.379100293359|98.379100293359|98.379100293359|98.379100293359|98.379100293359|98.379100293359|98.379100293359|98.379100293359|98.379100293359|98.379100293359|98.379100293359|98.379100293359|98.379100293359|98.379100293359|98.379100293359|98.379100293359|98.379100293359|98.379100293359||98.379100293359|98.379100293359|98.379100293359|98.379100293359|98.379100293359|98.379100293359|98.379100293359|98.379100293359|98.379100293359|98.379100293359|98.379100293359|98.379100293359|98.379100293359|98.379100293359|98.379100293359|98.379100293359|98.379100293359|98.379100293359|98.379100293359|98.379100293359|||98.379100293359|98.379100293359|98.379100293359|98.379100293359|98.379100293359|98.379100293359|98.379100293359|98.379100293359|||98.379100293359|98.379100293359|||98.379100293359|98.379100293359|98.379100293359|98.379100293359|98.379100293359|98.379100293359|98.379100293359|98.379100293359|98.379100293359|98.379100293359|98.379100293359|98.379100293359|98.379100293359|98.379100293359|98.379100293359|98.379100293359|98.379100293359|98.379100293359|98.379100293359|98.379100293359||98.379100293359|98.379100293359|98.379100293359|98.379100293359|98.379100293359|98.379100293359|98.379100293359|105.70555211011|105.70555211011|105.70555211011|105.70555211011|105.70555211011|105.70555211011|105.70555211011|105.70555211011|105.70555211011|105.70555211011|105.70555211011|105.70555211011|105.70555211011|105.70555211011|105.70555211011|105.70555211011|105.70555211011|105.70555211011|105.70555211011|105.70555211011|105.70555211011|105.70555211011|105.70555211011|105.70555211011|105.70555211011|105.70555211011|105.70555211011|105.70555211011|105.70555211011|105.70555211011|105.70555211011|105.70555211011|105.70555211011|105.70555211011|105.70555211011|105.70555211011|105.70555211011|105.70555211011|105.70555211011|105.70555211011|105.70555211011|105.70555211011|105.70555211011|105.70555211011|105.70555211011|105.70555211011|105.70555211011|105.70555211011|105.70555211011|105.70555211011|105.70555211011|105.70555211011|105.70555211011|105.70555211011|105.70555211011|105.70555211011|105.70555211011|105.70555211011|105.70555211011|105.70555211011|105.70555211011|105.70555211011|105.70555211011|105.70555211011|105.70555211011|105.70555211011|105.70555211011|105.70555211011|105.70555211011|105.70555211011|105.70555211011|105.70555211011|105.70555211011|119.17601735133|119.17601735133|119.17601735133|119.17601735133|119.17601735133|119.17601735133|119.17601735133|119.17601735133|119.17601735133||119.17601735133|119.17601735133|119.17601735133|119.17601735133|119.17601735133|119.17601735133|119.17601735133|119.17601735133|119.17601735133|119.17601735133|||119.17601735133|119.17601735133|119.17601735133|||119.17601735133|
08715|102941|/equities/i.d.i-insur|TA125|80.101748881566|80.101748881566|80.101748881566|80.101748881566||80.101748881566|80.101748881566|80.101748881566|80.101748881566|80.101748881566|80.101748881566|80.101748881566|80.101748881566|80.101748881566|80.101748881566|80.101748881566|80.101748881566|80.101748881566|80.101748881566|80.101748881566|80.101748881566|80.101748881566|80.101748881566|80.101748881566|79.845445003106|79.845445003106|79.845445003106|79.845445003106|79.845445003106|79.845445003106|79.845445003106|79.845445003106|79.845445003106|79.845445003106|79.845445003106|79.845445003106|79.845445003106|79.845445003106|79.845445003106|79.845445003106||79.845445003106|79.845445003106|79.845445003106|79.845445003106|79.845445003106|79.845445003106|79.845445003106|79.845445003106|79.845445003106|79.845445003106|79.845445003106|79.845445003106|79.845445003106|79.845445003106|79.845445003106|79.845445003106|79.845445003106|79.845445003106|79.845445003106|79.845445003106|79.845445003106|79.845445003106|79.845445003106|79.845445003106|79.845445003106|79.845445003106|79.845445003106|79.845445003106|79.845445003106|79.845445003106|79.845445003106|79.845445003106|79.845445003106|79.845445003106|79.845445003106|79.845445003106|79.845445003106|79.845445003106|79.845445003106|79.845445003106|79.845445003106|79.845445003106|79.845445003106|79.845445003106||79.845445003106|79.845445003106|79.845445003106|79.845445003106|79.845445003106|79.845445003106|79.845445003106|79.845445003106|79.845445003106|79.845445003106|79.845445003106|79.845445003106|79.845445003106|79.845445003106|79.845445003106|79.845445003106|79.845445003106|79.845445003106|79.845445003106|79.845445003106|||79.845445003106|79.845445003106|79.845445003106|79.845445003106|79.845445003106|79.845445003106|79.845445003106|79.845445003106|||79.845445003106|79.845445003106|||79.845445003106|79.845445003106|79.845445003106|79.845445003106|79.845445003106|79.845445003106|79.845445003106|79.845445003106|79.845445003106|79.845445003106|79.845445003106|79.845445003106|79.845445003106|79.845445003106|79.845445003106|79.845445003106|79.845445003106|85.05597396841|85.05597396841|85.05597396841||85.05597396841|85.05597396841|85.05597396841|85.05597396841|85.05597396841|85.05597396841|85.05597396841|85.05597396841|85.05597396841|85.05597396841|85.05597396841|85.05597396841|85.05597396841|85.05597396841|85.05597396841|85.05597396841|85.05597396841|85.05597396841|85.05597396841|85.05597396841|85.05597396841|85.05597396841|85.05597396841|85.05597396841|85.05597396841|85.05597396841|88.923245934084|88.923245934084|88.923245934084|88.923245934084|88.923245934084|88.923245934084|88.923245934084|88.923245934084|88.923245934084|88.923245934084|88.923245934084|88.923245934084|88.923245934084|88.923245934084|88.923245934084|88.923245934084|88.923245934084|88.923245934084|88.923245934084|88.923245934084|88.923245934084|88.923245934084|88.923245934084|88.923245934084|88.923245934084|88.923245934084|88.923245934084|88.923245934084|88.923245934084|88.923245934084|88.923245934084|88.923245934084|88.923245934084|88.923245934084|88.923245934084|88.923245934084|88.923245934084|88.923245934084|88.923245934084|88.923245934084|88.923245934084|88.923245934084|88.923245934084|88.923245934084|88.923245934084|88.923245934084|88.923245934084|88.923245934084|88.923245934084|88.923245934084|88.923245934084|88.923245934084|88.923245934084|88.923245934084|88.923245934084|88.923245934084|88.923245934084|88.923245934084|88.923245934084|88.923245934084|88.923245934084|88.923245934084|88.923245934084||88.923245934084|88.923245934084|88.923245934084|88.923245934084|88.923245934084|88.923245934084|88.923245934084|88.923245934084|88.923245934084|88.923245934084|||88.923245934084|88.923245934084|88.923245934084|||88.923245934084|
08716|11019|/equities/i.e.s.-ord1|TA125|126.32858199278|126.32858199278|126.32858199278|126.32858199278||126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278||126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278||126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|||126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|||126.32858199278|126.32858199278|||126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278||126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|143.94779169643|143.94779169643|143.94779169643|143.94779169643|143.94779169643|143.94779169643|143.94779169643|143.94779169643|143.94779169643|143.94779169643|143.94779169643|143.94779169643|143.94779169643|143.94779169643|143.94779169643|143.94779169643|143.94779169643|143.94779169643|143.94779169643|143.94779169643|143.94779169643|143.94779169643|143.94779169643|143.94779169643|143.94779169643|143.94779169643|143.94779169643|143.94779169643|143.94779169643|143.94779169643|143.94779169643|143.94779169643|143.94779169643|143.94779169643|143.94779169643|143.94779169643|143.94779169643|143.94779169643|143.94779169643|143.94779169643|143.94779169643|143.94779169643|143.94779169643|143.94779169643|143.94779169643|143.94779169643||143.94779169643|143.94779169643|143.94779169643|143.94779169643|143.94779169643|143.94779169643|143.94779169643|143.94779169643|143.94779169643|143.94779169643|||143.94779169643|143.94779169643|143.94779169643|||143.94779169643|
08717|942782|/equities/inrom-constrctn|TA125|58.706184024261|58.706184024261|58.706184024261|58.706184024261||58.706184024261|58.706184024261|58.706184024261|58.706184024261|58.706184024261|58.706184024261|58.706184024261|58.706184024261|58.706184024261|58.706184024261|58.706184024261|58.706184024261|58.706184024261|58.706184024261|58.706184024261|58.706184024261|58.706184024261|58.706184024261|58.706184024261|66.408959202114|66.408959202114|66.408959202114|66.408959202114|66.408959202114|66.408959202114|66.408959202114|66.408959202114|73.845988726789|73.845988726789|73.845988726789|73.845988726789|73.845988726789|73.845988726789|73.845988726789|73.845988726789||73.845988726789|73.845988726789|73.845988726789|73.845988726789|73.845988726789|73.845988726789|73.845988726789|73.845988726789|73.845988726789|73.845988726789|73.845988726789|73.845988726789|73.845988726789|73.845988726789|73.845988726789|73.845988726789|73.845988726789|73.845988726789|73.845988726789|73.845988726789|73.845988726789|73.845988726789|73.845988726789|73.845988726789|75.603002505006|75.603002505006|75.603002505006|75.603002505006|75.603002505006|75.603002505006|75.603002505006|75.603002505006|75.603002505006|75.603002505006|75.603002505006|75.603002505006|75.603002505006|75.603002505006|75.603002505006|75.603002505006|75.603002505006|75.603002505006|75.603002505006|75.603002505006||75.603002505006|75.603002505006|75.603002505006|75.603002505006|75.603002505006|75.603002505006|75.603002505006|75.603002505006|75.603002505006|75.603002505006|75.603002505006|75.603002505006|75.603002505006|75.603002505006|75.603002505006|75.603002505006|75.603002505006|75.603002505006|75.603002505006|75.603002505006|||75.603002505006|75.603002505006|75.603002505006|75.603002505006|75.603002505006|75.603002505006|75.603002505006|75.603002505006|||75.603002505006|75.603002505006|||75.603002505006|75.603002505006|75.603002505006|75.603002505006|75.603002505006|75.603002505006|75.603002505006|75.603002505006|75.603002505006|75.603002505006|75.603002505006|75.603002505006|75.603002505006|75.603002505006|75.603002505006|75.603002505006|75.603002505006|75.603002505006|75.603002505006|75.603002505006||75.603002505006|75.603002505006|75.603002505006|75.603002505006|75.603002505006|75.603002505006|75.603002505006|75.603002505006|75.603002505006|75.603002505006|84.97010711316|84.97010711316|84.97010711316|84.97010711316|84.97010711316|84.97010711316|84.97010711316|84.97010711316|84.97010711316|84.97010711316|84.97010711316|84.97010711316|84.97010711316|84.97010711316|84.97010711316|84.97010711316|84.97010711316|84.97010711316|84.97010711316|84.97010711316|84.97010711316|84.97010711316|84.97010711316|84.97010711316|84.97010711316|84.97010711316|84.97010711316|84.97010711316|84.97010711316|84.97010711316|84.97010711316|84.97010711316|84.97010711316|84.97010711316|84.97010711316|84.97010711316|84.97010711316|84.97010711316|84.97010711316|84.97010711316|84.97010711316|84.97010711316|84.97010711316|84.97010711316|84.97010711316|84.97010711316|84.97010711316|84.97010711316|84.97010711316|84.97010711316|84.97010711316|84.97010711316|84.97010711316|84.97010711316|84.97010711316|84.97010711316|84.97010711316|84.97010711316|84.97010711316|84.97010711316|84.97010711316|84.97010711316|84.97010711316|84.97010711316|84.97010711316|84.97010711316|94.0548666864|94.0548666864|94.0548666864|94.0548666864|94.0548666864|94.0548666864|94.0548666864|94.0548666864|94.0548666864|94.0548666864|94.0548666864|94.0548666864|94.0548666864||94.0548666864|94.0548666864|94.0548666864|94.0548666864|94.0548666864|88.774556090157|88.774556090157|88.774556090157|88.774556090157|88.774556090157|||88.774556090157|88.774556090157|88.774556090157|||88.774556090157|
08718|1128859|/equities/isracard-ltd|TA125|157.34732871273|157.34732871273|157.34732871273|157.34732871273||157.34732871273|157.34732871273|157.34732871273|157.34732871273|157.34732871273|157.34732871273|157.34732871273|157.34732871273|157.34732871273|157.34732871273|157.34732871273|157.34732871273|157.34732871273|157.34732871273|157.34732871273|157.34732871273|157.34732871273|162.39455136928|162.39455136928|162.39455136928|162.39455136928|162.39455136928|162.39455136928|162.39455136928|162.39455136928|162.39455136928|162.39455136928|162.39455136928|162.39455136928|162.39455136928|162.39455136928|162.39455136928|162.39455136928|162.39455136928|162.39455136928||162.39455136928|162.39455136928|133.71859802321|133.71859802321|133.71859802321|133.71859802321|133.71859802321|133.71859802321|133.71859802321|133.71859802321|133.71859802321|133.71859802321|133.71859802321|133.71859802321|133.71859802321|133.71859802321|133.71859802321|133.71859802321|133.71859802321|133.71859802321|133.71859802321|133.71859802321|133.71859802321|133.71859802321|133.71859802321|133.71859802321|133.71859802321|133.71859802321|133.71859802321|133.71859802321|133.71859802321|133.71859802321|133.71859802321|133.71859802321|133.71859802321|133.71859802321|133.71859802321|133.71859802321|133.71859802321|133.71859802321|133.71859802321|133.71859802321|133.71859802321|133.71859802321||133.71859802321|133.71859802321|133.71859802321|133.71859802321|133.71859802321|133.71859802321|133.71859802321|133.71859802321|133.71859802321|133.71859802321|133.71859802321|133.71859802321|133.71859802321|133.71859802321|133.71859802321|133.71859802321|133.71859802321|133.71859802321|133.71859802321|133.71859802321|||133.71859802321|133.71859802321|133.71859802321|133.71859802321|133.71859802321|133.71859802321|133.71859802321|133.71859802321|||133.71859802321|133.71859802321|||133.71859802321|133.71859802321|133.71859802321|133.71859802321|133.71859802321|133.71859802321|133.71859802321|133.71859802321|133.71859802321|133.71859802321|133.71859802321|133.71859802321|133.71859802321|133.71859802321|133.71859802321|133.71859802321|133.71859802321|133.71859802321|133.71859802321|133.71859802321||133.71859802321|133.71859802321|133.71859802321|133.71859802321|133.71859802321|133.71859802321|133.71859802321|133.71859802321|133.71859802321|133.71859802321|133.71859802321|133.71859802321|133.71859802321|133.71859802321|133.71859802321|133.71859802321|133.71859802321|133.71859802321|133.71859802321|133.71859802321|133.71859802321|133.71859802321|133.71859802321|133.71859802321|133.71859802321|133.71859802321|133.71859802321|135.01064994316|135.01064994316|135.01064994316|135.01064994316|135.01064994316|135.01064994316|135.01064994316|135.01064994316|135.01064994316|135.01064994316|135.01064994316|135.01064994316|135.01064994316|135.01064994316|170.92552026025|170.92552026025|170.92552026025|170.92552026025|170.92552026025|170.92552026025|170.92552026025|170.92552026025|170.92552026025|170.92552026025|170.92552026025|170.92552026025|170.92552026025|170.92552026025|170.92552026025|170.92552026025|181.73319326363|181.73319326363|181.73319326363|181.73319326363|181.73319326363|181.73319326363|181.73319326363|181.73319326363|181.73319326363|181.73319326363|181.73319326363|181.73319326363|181.73319326363|181.73319326363|181.73319326363|181.73319326363|181.73319326363|181.73319326363|181.73319326363|181.73319326363|181.73319326363|181.73319326363|181.73319326363|181.73319326363|181.73319326363|181.73319326363|181.73319326363|181.73319326363|181.73319326363|181.73319326363|181.73319326363|181.73319326363||181.73319326363|181.73319326363|181.73319326363|181.73319326363|181.73319326363|179.67945706933|179.67945706933|179.67945706933|179.67945706933|179.67945706933|||179.67945706933|179.67945706933|179.67945706933|||179.67945706933|
08719|11058|/equities/israel-canada|TA125|188.90811168774|188.90811168774|188.90811168774|188.90811168774||188.90811168774|188.90811168774|188.90811168774|188.90811168774|188.90811168774|188.90811168774|188.90811168774|188.90811168774|188.90811168774|188.90811168774|188.90811168774|188.90811168774|188.90811168774|188.90811168774|188.90811168774|188.90811168774|188.90811168774|188.90811168774|188.90811168774|188.90811168774|188.90811168774|188.90811168774|188.90811168774|188.90811168774|188.90811168774|188.90811168774|188.90811168774|188.90811168774|188.90811168774|188.90811168774|188.90811168774|188.90811168774|188.90811168774|188.90811168774|188.90811168774||188.90811168774|188.90811168774|188.90811168774|188.90811168774|188.90811168774|188.90811168774|188.90811168774|188.90811168774|188.90811168774|188.90811168774|188.90811168774|188.90811168774|188.90811168774|188.90811168774|188.90811168774|188.90811168774|188.90811168774|188.90811168774|188.90811168774|188.90811168774|188.90811168774|188.90811168774|188.90811168774|188.90811168774|188.90811168774|188.90811168774|188.90811168774|188.90811168774|188.90811168774|188.90811168774|188.90811168774|188.90811168774|188.90811168774|188.90811168774|188.90811168774|188.90811168774|223.54137726785|223.54137726785|223.54137726785|223.54137726785|223.54137726785|223.54137726785|232.97937161185|232.97937161185||232.97937161185|232.97937161185|232.97937161185|232.97937161185|232.97937161185|232.97937161185|232.97937161185|232.97937161185|232.97937161185|232.97937161185|232.97937161185|232.97937161185|232.97937161185|232.97937161185|232.97937161185|232.97937161185|217.32947604206|217.32947604206|217.32947604206|217.32947604206|||217.32947604206|217.32947604206|217.32947604206|217.32947604206|217.32947604206|217.32947604206|217.32947604206|217.32947604206|||217.32947604206|217.32947604206|||217.32947604206|217.32947604206|217.32947604206|217.32947604206|217.32947604206|217.32947604206|217.32947604206|217.32947604206|217.32947604206|217.32947604206|217.32947604206|217.32947604206|217.32947604206|217.32947604206|217.32947604206|217.32947604206|217.32947604206|217.32947604206|217.32947604206|217.32947604206||217.32947604206|217.32947604206|217.32947604206|217.32947604206|217.32947604206|217.32947604206|217.32947604206|217.32947604206|217.32947604206|217.32947604206|217.32947604206|217.32947604206|217.32947604206|217.32947604206|217.32947604206|217.32947604206|217.32947604206|217.32947604206|217.32947604206|217.32947604206|217.32947604206|217.32947604206|217.32947604206|217.32947604206|217.32947604206|217.32947604206|217.32947604206|217.32947604206|223.82487388212|223.82487388212|223.82487388212|223.82487388212|223.82487388212|223.82487388212|223.82487388212|223.82487388212|223.82487388212|223.82487388212|223.82487388212|223.82487388212|223.82487388212|218.24010948051|218.24010948051|218.24010948051|218.24010948051|218.24010948051|218.24010948051|218.24010948051|218.24010948051|218.24010948051|218.24010948051|218.24010948051|218.24010948051|218.24010948051|218.24010948051|218.24010948051|218.24010948051|218.24010948051|218.24010948051|218.24010948051|218.24010948051|218.24010948051|218.24010948051|218.24010948051|218.24010948051|218.24010948051|218.24010948051|218.24010948051|218.24010948051|218.24010948051|218.24010948051|218.24010948051|218.24010948051|218.24010948051|218.24010948051|218.24010948051|218.24010948051|218.24010948051|218.24010948051|218.24010948051|218.24010948051|218.24010948051|218.24010948051|218.24010948051|218.24010948051|218.24010948051|218.24010948051|218.24010948051|218.24010948051||218.24010948051|218.24010948051|218.24010948051|218.24010948051|218.24010948051|218.24010948051|218.24010948051|218.24010948051|218.24010948051|218.24010948051|||218.24010948051|218.24010948051|218.24010948051|||218.24010948051|
08720|10925|/equities/israel-corp|TA125|286.68535495199|286.68535495199|286.68535495199|286.68535495199||286.68535495199|286.68535495199|286.68535495199|286.68535495199|289.06435459027|289.06435459027|289.06435459027|289.06435459027|289.06435459027|289.06435459027|289.06435459027|289.06435459027|289.06435459027|289.06435459027|289.06435459027|289.06435459027|289.06435459027|289.06435459027|289.06435459027|289.06435459027|289.06435459027|289.06435459027|289.06435459027|289.06435459027|289.06435459027|289.06435459027|289.06435459027|289.06435459027|289.06435459027|289.06435459027|289.06435459027|289.06435459027|289.06435459027|289.06435459027|289.06435459027||289.06435459027|289.06435459027|289.06435459027|289.06435459027|289.06435459027|289.06435459027|289.06435459027|292.70561240863|292.70561240863|292.70561240863|292.70561240863|292.70561240863|292.70561240863|292.70561240863|292.70561240863|292.70561240863|292.70561240863|292.70561240863|292.70561240863|292.70561240863|292.70561240863|292.70561240863|292.70561240863|292.70561240863|292.70561240863|292.70561240863|292.70561240863|292.70561240863|292.70561240863|292.70561240863|292.70561240863|292.70561240863|292.70561240863|292.70561240863|292.70561240863|292.70561240863|292.70561240863|292.70561240863|292.70561240863|292.70561240863|292.70561240863|292.70561240863|292.70561240863|292.70561240863||292.70561240863|292.70561240863|292.70561240863|292.70561240863|228.90695498481|228.90695498481|228.90695498481|228.90695498481|228.90695498481|228.90695498481|228.90695498481|228.90695498481|228.90695498481|228.90695498481|228.90695498481|228.90695498481|228.90695498481|228.90695498481|228.90695498481|228.90695498481|||228.90695498481|228.90695498481|228.90695498481|228.90695498481|228.90695498481|228.90695498481|228.90695498481|228.90695498481|||228.90695498481|228.90695498481|||228.90695498481|228.90695498481|228.90695498481|228.90695498481|228.90695498481|228.90695498481|228.90695498481|228.90695498481|228.90695498481|228.90695498481|228.90695498481|228.90695498481|228.90695498481|228.90695498481|228.90695498481|228.90695498481|228.90695498481|228.90695498481|228.90695498481|228.90695498481||228.90695498481|228.90695498481|228.90695498481|228.90695498481|228.90695498481|228.90695498481|228.90695498481|228.90695498481|228.90695498481|228.90695498481|228.90695498481|228.90695498481|228.90695498481|228.90695498481|228.90695498481|228.90695498481|228.90695498481|228.90695498481|228.90695498481|228.90695498481|228.90695498481|228.90695498481|228.90695498481|228.90695498481|228.90695498481|228.90695498481|228.90695498481|228.90695498481|228.90695498481|228.90695498481|228.90695498481|228.90695498481|228.90695498481|228.90695498481|228.90695498481|228.90695498481|228.90695498481|228.90695498481|228.90695498481|228.90695498481|228.90695498481|228.90695498481|228.90695498481|228.90695498481|228.90695498481|228.90695498481|228.90695498481|228.90695498481|228.90695498481|228.90695498481|228.90695498481|228.90695498481|228.90695498481|228.90695498481|228.90695498481|228.90695498481|228.90695498481|228.90695498481|228.90695498481|228.90695498481|228.90695498481|228.90695498481|228.90695498481|228.90695498481|228.90695498481|228.90695498481|228.90695498481|228.90695498481|228.90695498481|228.90695498481|228.90695498481|228.90695498481|228.90695498481|228.90695498481|228.90695498481|228.90695498481|228.90695498481|228.90695498481|228.90695498481|228.90695498481|228.90695498481|228.90695498481|228.90695498481|228.90695498481|228.90695498481|228.90695498481|228.90695498481|228.90695498481|228.90695498481||228.90695498481|228.90695498481|228.90695498481|228.90695498481|228.90695498481|228.90695498481|228.90695498481|228.90695498481|228.90695498481|228.90695498481|||228.90695498481|228.90695498481|228.90695498481|||228.90695498481|
08721|11020|/equities/land-dev|TA125|77.069918851428|77.069918851428|77.069918851428|77.069918851428||77.069918851428|77.069918851428|77.069918851428|77.069918851428|77.069918851428|77.069918851428|77.069918851428|77.069918851428|77.069918851428|77.069918851428|77.069918851428|77.069918851428|77.069918851428|78.48660201785|78.48660201785|78.48660201785|78.48660201785|78.48660201785|78.48660201785|78.48660201785|78.48660201785|78.48660201785|78.48660201785|78.48660201785|78.48660201785|78.48660201785|78.48660201785|78.48660201785|78.48660201785|78.48660201785|78.48660201785|78.48660201785|78.48660201785|78.48660201785|78.48660201785||78.48660201785|78.48660201785|78.48660201785|78.48660201785|78.48660201785|78.48660201785|78.48660201785|78.48660201785|78.48660201785|78.48660201785|78.48660201785|78.48660201785|78.48660201785|78.48660201785|78.48660201785|78.48660201785|78.48660201785|78.48660201785|78.48660201785|78.48660201785|78.48660201785|78.48660201785|78.48660201785|78.48660201785|78.48660201785|78.48660201785|78.48660201785|78.48660201785|78.48660201785|78.48660201785|78.48660201785|78.48660201785|78.48660201785|78.48660201785|78.48660201785|78.48660201785|78.48660201785|78.48660201785|78.48660201785|78.48660201785|78.48660201785|78.48660201785|78.48660201785|78.48660201785||78.48660201785|86.391416640451|86.391416640451|86.391416640451|86.391416640451|86.391416640451|86.391416640451|86.391416640451|86.391416640451|86.391416640451|86.391416640451|86.391416640451|86.391416640451|86.391416640451|86.391416640451|86.391416640451|86.391416640451|86.391416640451|86.391416640451|86.391416640451|||86.391416640451|86.391416640451|86.391416640451|86.391416640451|86.391416640451|86.391416640451|86.391416640451|86.391416640451|||86.391416640451|86.391416640451|||86.391416640451|86.391416640451|86.391416640451|86.391416640451|86.391416640451|86.391416640451|86.391416640451|86.391416640451|86.391416640451|86.391416640451|86.391416640451|86.391416640451|86.391416640451|86.391416640451|86.391416640451|86.391416640451|86.391416640451|86.391416640451|86.391416640451|86.391416640451||86.391416640451|86.391416640451|86.391416640451|86.391416640451|86.391416640451|86.391416640451|86.391416640451|86.391416640451|86.391416640451|86.391416640451|86.391416640451|86.391416640451|86.391416640451|86.391416640451|86.391416640451|86.391416640451|86.391416640451|86.391416640451|86.391416640451|86.391416640451|86.391416640451|86.391416640451|86.391416640451|86.391416640451|86.391416640451|86.391416640451|86.391416640451|86.391416640451|86.391416640451|86.391416640451|86.391416640451|86.391416640451|86.391416640451|86.391416640451|86.391416640451|86.391416640451|86.391416640451|86.391416640451|86.391416640451|86.391416640451|86.391416640451|86.391416640451|86.391416640451|86.391416640451|86.391416640451|86.391416640451|86.391416640451|86.391416640451|86.391416640451|86.391416640451|86.391416640451|86.391416640451|86.391416640451|86.391416640451|86.391416640451|86.391416640451|86.391416640451|86.391416640451|86.391416640451|86.391416640451|86.391416640451|86.391416640451|86.391416640451|86.391416640451|86.391416640451|86.391416640451|86.391416640451|86.391416640451|86.391416640451|86.391416640451|86.391416640451|93.024029977874|93.024029977874|93.024029977874|93.024029977874|93.024029977874|93.024029977874|93.024029977874|93.024029977874|93.024029977874|93.024029977874|93.024029977874|93.024029977874|93.024029977874|93.024029977874|93.024029977874|93.024029977874|93.024029977874|93.024029977874||93.024029977874|93.024029977874|93.024029977874|93.024029977874|93.024029977874|93.024029977874|93.024029977874|93.024029977874|93.024029977874|93.024029977874|||93.024029977874|93.024029977874|93.024029977874|||93.024029977874|
08722|1166585|/equities/israel-shipyards|TA125|80.312691266615|80.312691266615|80.312691266615|80.312691266615||80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615||80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615||80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|||80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|||80.312691266615|80.312691266615|||80.312691266615|80.312691266615|83.924815317897|83.924815317897|83.924815317897|83.924815317897|83.924815317897|83.924815317897|83.924815317897|83.924815317897|83.924815317897|83.924815317897|83.924815317897|83.924815317897|83.924815317897|83.924815317897|83.924815317897|83.924815317897|83.924815317897|83.924815317897||83.924815317897|83.924815317897|83.924815317897|83.924815317897|83.924815317897|83.924815317897|83.924815317897|83.924815317897|83.924815317897|83.924815317897|83.924815317897|83.924815317897|83.924815317897|83.924815317897|83.924815317897|83.924815317897|83.924815317897|83.924815317897|83.924815317897|83.924815317897|83.924815317897|83.924815317897|83.924815317897|83.924815317897|83.924815317897|83.924815317897|83.924815317897|83.924815317897|83.924815317897|83.924815317897|83.924815317897|83.924815317897|83.924815317897|83.924815317897|83.924815317897|83.924815317897|83.924815317897|83.924815317897|83.924815317897|83.924815317897|83.924815317897|83.924815317897|83.924815317897|83.924815317897|83.924815317897|83.924815317897|83.924815317897|83.924815317897|83.924815317897|83.924815317897|83.924815317897|83.924815317897|83.924815317897|83.924815317897|83.924815317897|83.924815317897|83.924815317897|83.924815317897|83.924815317897|83.924815317897|83.924815317897|83.924815317897|83.924815317897|83.924815317897|83.924815317897|83.924815317897|83.924815317897|83.924815317897|83.924815317897|83.924815317897|83.924815317897|83.924815317897|83.924815317897|83.924815317897|83.924815317897|83.924815317897|83.924815317897|83.924815317897|83.924815317897|83.924815317897|83.924815317897|83.924815317897|83.924815317897|83.924815317897|83.924815317897|83.924815317897|83.939924504308|83.939924504308|83.939924504308||83.939924504308|83.939924504308|83.939924504308|83.939924504308|83.939924504308|83.939924504308|83.939924504308|83.939924504308|83.939924504308|83.939924504308|||83.939924504308|83.939924504308|83.939924504308|||83.939924504308|
08723|10926|/equities/isramco|TA125|119.62176795727|119.62176795727|119.62176795727|119.62176795727||119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727||119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727||119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|||119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|||119.62176795727|119.62176795727|||119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|121.49645830898|121.49645830898|121.49645830898|121.49645830898|121.49645830898|121.49645830898|121.49645830898|121.49645830898|121.49645830898|121.49645830898|121.49645830898|121.49645830898|121.49645830898|121.49645830898||121.49645830898|121.49645830898|121.49645830898|121.49645830898|121.49645830898|121.49645830898|121.49645830898|121.49645830898|121.49645830898|121.49645830898|121.49645830898|121.49645830898|121.49645830898|121.49645830898|121.49645830898|121.49645830898|121.49645830898|121.49645830898|121.49645830898|121.49645830898|121.49645830898|121.49645830898|121.49645830898|121.49645830898|121.49645830898|121.49645830898|121.49645830898|121.49645830898|121.49645830898|121.49645830898|121.49645830898|121.49645830898|121.49645830898|121.49645830898|121.49645830898|121.49645830898|121.49645830898|121.49645830898|121.49645830898|121.49645830898|121.49645830898|121.49645830898|121.49645830898|121.49645830898|121.49645830898|121.49645830898|121.49645830898|121.49645830898|121.49645830898|121.49645830898|121.49645830898|94.157024635741|94.157024635741|94.157024635741|94.157024635741|94.157024635741|94.157024635741|94.157024635741|94.157024635741|94.157024635741|94.157024635741|94.157024635741|94.157024635741|94.157024635741|94.157024635741|94.157024635741|94.157024635741|94.157024635741|94.157024635741|94.157024635741|94.157024635741|94.157024635741|94.157024635741|94.157024635741|94.157024635741|94.157024635741|94.157024635741|94.157024635741|94.157024635741|94.157024635741|94.157024635741|94.157024635741|94.157024635741|94.157024635741|94.157024635741|94.157024635741|94.157024635741|94.157024635741|94.157024635741||94.157024635741|94.157024635741|94.157024635741|94.157024635741|94.157024635741|94.157024635741|94.157024635741|94.157024635741|94.157024635741|94.157024635741|||94.157024635741|94.157024635741|94.157024635741|||94.157024635741|
08724|11883|/equities/isras|TA125|84.222812363525|84.222812363525|84.222812363525|84.222812363525||84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525||84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525||84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|||84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|||84.222812363525|84.222812363525|||84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525||84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|92.308076811439|92.308076811439|92.308076811439|92.308076811439|92.308076811439|92.308076811439|92.308076811439|92.308076811439|92.308076811439|92.308076811439|92.308076811439|92.308076811439|92.308076811439|92.308076811439|92.308076811439|92.308076811439|92.308076811439|92.308076811439|92.308076811439|92.308076811439|92.308076811439|92.308076811439|92.308076811439|92.308076811439|92.308076811439|92.308076811439|92.308076811439|92.308076811439|92.308076811439|92.308076811439|92.308076811439|92.308076811439|92.308076811439|92.308076811439|92.308076811439|92.308076811439|92.308076811439|92.308076811439|92.308076811439|92.308076811439|92.308076811439|92.308076811439|92.308076811439|92.308076811439|92.308076811439|92.308076811439|92.308076811439|92.308076811439|92.308076811439|92.308076811439|92.308076811439|92.308076811439|92.308076811439|92.308076811439|92.308076811439|92.308076811439|92.308076811439|92.308076811439|92.308076811439|92.308076811439|92.308076811439|92.308076811439|92.308076811439|92.308076811439|92.308076811439|92.308076811439|92.308076811439|92.308076811439|92.308076811439|92.308076811439|92.308076811439|92.308076811439|92.308076811439|92.308076811439|92.308076811439|92.308076811439||92.308076811439|92.308076811439|92.308076811439|92.308076811439|92.308076811439|92.308076811439|92.308076811439|92.308076811439|92.308076811439|92.308076811439|||92.308076811439|92.308076811439|92.308076811439|||92.308076811439|
08725|945143|/equities/kenon-holdings?cid=945143|TA125|132.99635881697|132.99635881697|132.99635881697|132.99635881697||132.99635881697|132.99635881697|132.99635881697|132.99635881697|132.99635881697|132.99635881697|132.99635881697|132.99635881697|132.99635881697|132.99635881697|132.99635881697|132.99635881697|132.99635881697|132.99635881697|132.99635881697|132.99635881697|132.99635881697|132.99635881697|132.99635881697|132.99635881697|132.99635881697|132.99635881697|132.99635881697|132.99635881697|132.99635881697|132.99635881697|132.99635881697|132.99635881697|132.99635881697|132.99635881697|132.99635881697|132.99635881697|132.99635881697|132.99635881697|132.99635881697||132.99635881697|132.99635881697|132.99635881697|132.99635881697|132.99635881697|132.99635881697|132.99635881697|132.99635881697|132.99635881697|132.99635881697|132.99635881697|132.99635881697|132.99635881697|132.99635881697|132.99635881697|132.99635881697|132.99635881697|132.99635881697|132.99635881697|132.99635881697|132.99635881697|132.99635881697|132.99635881697|132.99635881697|132.99635881697|132.99635881697|132.99635881697|132.99635881697|132.99635881697|132.99635881697|132.99635881697|132.99635881697|132.99635881697|132.99635881697|132.99635881697|132.99635881697|132.99635881697|132.99635881697|132.99635881697|132.99635881697|132.99635881697|132.99635881697|132.99635881697|132.99635881697||132.99635881697|132.99635881697|140.02417201016|140.02417201016|140.02417201016|140.02417201016|140.02417201016|140.02417201016|140.02417201016|140.02417201016|140.02417201016|148.40929730807|148.40929730807|148.40929730807|148.40929730807|148.40929730807|148.40929730807|148.40929730807|148.40929730807|148.40929730807|||148.40929730807|148.40929730807|148.40929730807|148.40929730807|148.40929730807|148.40929730807|148.40929730807|148.40929730807|||148.40929730807|148.40929730807|||148.40929730807|148.40929730807|148.40929730807|148.40929730807|148.40929730807|148.40929730807|148.40929730807|148.40929730807|148.40929730807|148.40929730807|148.40929730807|148.40929730807|148.40929730807|148.40929730807|148.40929730807|148.40929730807|148.40929730807|148.40929730807|148.40929730807|148.40929730807||148.40929730807|148.40929730807|148.40929730807|148.40929730807|148.40929730807|148.40929730807|148.40929730807|148.40929730807|148.40929730807|148.40929730807|148.40929730807|148.40929730807|148.40929730807|148.40929730807|148.40929730807|148.40929730807|148.40929730807|148.40929730807|148.40929730807|148.40929730807|148.40929730807|148.40929730807|148.40929730807|148.40929730807|148.40929730807|148.40929730807|148.40929730807|148.40929730807|148.40929730807|148.40929730807|148.40929730807|148.40929730807|148.40929730807|148.40929730807|148.40929730807|148.40929730807|148.40929730807|148.40929730807|148.40929730807|148.40929730807|148.40929730807|148.40929730807|148.40929730807|148.40929730807|148.40929730807|148.40929730807|148.40929730807|148.40929730807|148.40929730807|148.40929730807|148.40929730807|148.40929730807|148.40929730807|148.40929730807|148.40929730807|148.40929730807|148.40929730807|148.40929730807|148.40929730807|148.40929730807|148.40929730807|148.40929730807|148.40929730807|148.40929730807|148.40929730807|148.40929730807|148.40929730807|148.40929730807|148.40929730807|148.40929730807|160.25883561332|160.25883561332|160.25883561332|160.25883561332|160.25883561332|160.25883561332|160.25883561332|160.25883561332|160.25883561332|160.25883561332|160.25883561332|160.25883561332|160.25883561332|160.25883561332|160.25883561332|160.25883561332|160.25883561332|160.25883561332|160.25883561332||160.25883561332|160.25883561332|160.25883561332|160.25883561332|160.25883561332|160.25883561332|160.25883561332|160.25883561332|160.25883561332|160.25883561332|||160.25883561332|160.25883561332|160.25883561332|||160.25883561332|
08726|11029|/equities/kerur-holdings|TA125|79.942982141003|79.942982141003|79.942982141003|79.942982141003||79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003||79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003||79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|||79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|||79.942982141003|79.942982141003|||79.942982141003|79.942982141003|79.942982141003|82.019721489107|82.019721489107|82.019721489107|82.019721489107|82.019721489107|82.019721489107|82.019721489107|82.019721489107|82.019721489107|82.019721489107|82.019721489107|82.019721489107|82.019721489107|82.019721489107|82.019721489107|82.019721489107|82.019721489107||82.019721489107|82.019721489107|82.019721489107|82.019721489107|82.019721489107|82.019721489107|82.019721489107|82.019721489107|82.019721489107|82.019721489107|82.019721489107|82.019721489107|82.019721489107|82.019721489107|82.019721489107|82.019721489107|82.019721489107|82.019721489107|82.019721489107|82.019721489107|82.019721489107|82.019721489107|82.019721489107|82.019721489107|82.019721489107|82.019721489107|82.019721489107|82.019721489107|82.019721489107|82.019721489107|83.213840094463|83.213840094463|83.213840094463|83.213840094463|83.213840094463|83.213840094463|83.213840094463|83.213840094463|83.213840094463|83.213840094463|83.213840094463|83.213840094463|83.213840094463|83.213840094463|83.213840094463|83.213840094463|83.213840094463|83.213840094463|83.213840094463|83.213840094463|83.213840094463|83.213840094463|83.213840094463|83.213840094463|83.213840094463|83.213840094463|83.213840094463|83.213840094463|83.213840094463|83.213840094463|83.213840094463|83.213840094463|83.213840094463|83.213840094463|83.213840094463|83.213840094463|83.213840094463|83.213840094463|83.213840094463|83.213840094463|83.213840094463|83.213840094463|83.213840094463|83.213840094463|83.213840094463|83.213840094463|83.213840094463|83.213840094463|83.213840094463|83.213840094463|83.213840094463|83.213840094463|83.213840094463|83.213840094463|83.213840094463|83.213840094463|83.213840094463|83.213840094463|83.213840094463||83.213840094463|83.213840094463|83.213840094463|83.213840094463|83.213840094463|83.213840094463|83.213840094463|83.213840094463|83.213840094463|83.213840094463|||83.213840094463|83.213840094463|83.213840094463|||88.643238449494|
08727|10932|/equities/bank-leumi-le-is|TA125/EAFAGROWTH/EAFAVALUE|134.19854818665|134.19854818665|134.19854818665|134.19854818665||134.19854818665|134.19854818665|134.19854818665|134.19854818665|134.19854818665|134.19854818665|134.19854818665|134.19854818665|134.19854818665|134.19854818665|134.19854818665|134.19854818665|134.19854818665|134.19854818665|134.19854818665|134.19854818665|134.19854818665|134.19854818665|134.19854818665|134.19854818665|134.19854818665|134.19854818665|134.19854818665|134.19854818665|134.19854818665|134.19854818665|134.19854818665|134.19854818665|134.19854818665|134.19854818665|134.19854818665|134.19854818665|134.19854818665|134.19854818665|134.19854818665||134.19854818665|134.19854818665|136.88142409899|136.88142409899|136.88142409899|136.88142409899|136.88142409899|136.88142409899|136.88142409899|136.88142409899|136.88142409899|136.88142409899|136.88142409899|136.88142409899|136.88142409899|140.40848524843|140.40848524843|140.40848524843|140.40848524843|140.40848524843|140.40848524843|140.40848524843|140.40848524843|140.40848524843|140.40848524843|140.40848524843|140.40848524843|140.40848524843|140.40848524843|140.40848524843|140.40848524843|140.40848524843|140.40848524843|140.40848524843|140.40848524843|140.40848524843|140.40848524843|140.40848524843|140.40848524843|140.40848524843|140.40848524843|140.40848524843|140.40848524843|140.40848524843||140.40848524843|140.40848524843|140.40848524843|140.40848524843|140.40848524843|140.40848524843|140.40848524843|140.40848524843|140.40848524843|140.40848524843|140.40848524843|140.40848524843|140.40848524843|140.40848524843|140.40848524843|140.40848524843|140.40848524843|140.40848524843|140.40848524843|140.40848524843|||140.40848524843|140.40848524843|140.40848524843|140.40848524843|140.40848524843|140.40848524843|140.40848524843|140.40848524843|||140.40848524843|140.40848524843|||140.40848524843|140.40848524843|140.40848524843|140.40848524843|140.40848524843|140.40848524843|140.40848524843|140.40848524843|140.40848524843|140.40848524843|140.40848524843|140.40848524843|140.40848524843|140.40848524843|140.40848524843|140.40848524843|140.40848524843|140.40848524843|140.40848524843|140.40848524843||140.40848524843|140.40848524843|140.40848524843|140.40848524843|140.40848524843|140.40848524843|140.40848524843|140.40848524843|140.40848524843|140.40848524843|140.40848524843|140.40848524843|140.40848524843|140.40848524843|140.40848524843|140.40848524843|140.40848524843|140.40848524843|147.78284943525|147.78284943525|147.78284943525|147.78284943525|147.78284943525|147.78284943525|147.78284943525|147.78284943525|147.78284943525|147.78284943525|147.78284943525|147.78284943525|147.78284943525|147.78284943525|147.78284943525|147.78284943525|147.78284943525|147.78284943525|147.78284943525|147.78284943525|138.21686051875|138.21686051875|138.21686051875|138.21686051875|138.21686051875|138.21686051875|138.21686051875|138.21686051875|138.21686051875|138.21686051875|138.21686051875|138.21686051875|138.21686051875|138.21686051875|138.21686051875|138.21686051875|138.21686051875|138.21686051875|138.21686051875|138.21686051875|138.21686051875|138.21686051875|138.21686051875|138.21686051875|138.21686051875|138.21686051875|138.21686051875|138.21686051875|138.21686051875|138.21686051875|138.21686051875|138.21686051875|138.21686051875|138.21686051875|138.21686051875|138.21686051875|138.21686051875|138.21686051875|138.21686051875|138.21686051875|138.21686051875|137.70734334836|137.70734334836|137.70734334836|137.70734334836|137.70734334836|137.70734334836|137.70734334836|137.70734334836|137.70734334836|137.70734334836||137.70734334836|137.70734334836|137.70734334836|137.70734334836|137.70734334836|137.70734334836|137.70734334836|137.70734334836|137.70734334836|131.20108170653|||131.20108170653|131.20108170653|131.20108170653|||131.20108170653|
08728|11910|/equities/levinstein-prop|TA125|110.58649816306|110.58649816306|110.58649816306|110.58649816306||110.58649816306|110.58649816306|110.58649816306|110.58649816306|110.58649816306|110.58649816306|110.58649816306|110.58649816306|110.58649816306|110.58649816306|110.58649816306|110.58649816306|110.58649816306|110.58649816306|110.58649816306|110.58649816306|110.58649816306|110.58649816306|110.58649816306|110.58649816306|110.58649816306|110.58649816306|110.58649816306|110.58649816306|110.58649816306|110.58649816306|110.58649816306|110.58649816306|110.58649816306|110.58649816306|110.58649816306|110.58649816306|110.58649816306|110.58649816306|110.58649816306||110.58649816306|110.58649816306|119.40323287883|119.40323287883|119.40323287883|119.40323287883|119.40323287883|119.40323287883|119.40323287883|119.40323287883|119.40323287883|119.40323287883|119.40323287883|119.40323287883|119.40323287883|119.40323287883|119.40323287883|119.40323287883|119.40323287883|119.40323287883|119.40323287883|119.40323287883|119.40323287883|119.40323287883|119.40323287883|119.40323287883|119.40323287883|119.40323287883|119.40323287883|132.2807653895|132.2807653895|132.2807653895|132.2807653895|132.2807653895|132.2807653895|132.2807653895|132.2807653895|132.2807653895|132.2807653895|132.2807653895|132.2807653895|132.2807653895|132.2807653895|148.67016430217||148.67016430217|148.67016430217|148.67016430217|148.67016430217|148.67016430217|148.67016430217|148.67016430217|148.67016430217|148.67016430217|148.67016430217|148.67016430217|148.67016430217|148.67016430217|148.67016430217|148.67016430217|148.67016430217|135.36512606158|135.36512606158|135.36512606158|135.36512606158|||135.36512606158|135.36512606158|135.36512606158|135.36512606158|135.36512606158|135.36512606158|135.36512606158|135.36512606158|||135.36512606158|135.36512606158|||135.36512606158|135.36512606158|135.36512606158|135.36512606158|135.36512606158|135.36512606158|135.36512606158|135.36512606158|135.36512606158|135.36512606158|135.36512606158|135.36512606158|135.36512606158|135.36512606158|135.36512606158|135.36512606158|135.36512606158|135.36512606158|135.36512606158|135.36512606158||135.36512606158|135.36512606158|135.36512606158|135.36512606158|135.36512606158|135.36512606158|135.36512606158|135.36512606158|135.36512606158|135.36512606158|135.36512606158|135.36512606158|135.36512606158|135.36512606158|135.36512606158|135.36512606158|135.36512606158|135.36512606158|135.36512606158|135.36512606158|135.36512606158|135.36512606158|135.36512606158|135.36512606158|135.36512606158|135.36512606158|135.36512606158|135.36512606158|135.36512606158|127.15713311876|127.15713311876|127.15713311876|127.15713311876|127.15713311876|127.15713311876|127.15713311876|127.15713311876|127.15713311876|127.15713311876|127.15713311876|127.15713311876|127.15713311876|127.15713311876|127.15713311876|127.15713311876|127.15713311876|127.15713311876|127.15713311876|127.15713311876|127.15713311876|127.15713311876|127.15713311876|127.15713311876|127.15713311876|127.15713311876|127.15713311876|127.15713311876|127.15713311876|127.15713311876|127.15713311876|127.15713311876|127.15713311876|127.15713311876|127.15713311876|127.15713311876|127.15713311876|127.15713311876|127.15713311876|127.15713311876|127.15713311876|127.15713311876|127.15713311876|127.15713311876|127.15713311876|127.15713311876|127.15713311876|127.15713311876|127.15713311876|127.15713311876|127.15713311876|127.15713311876|127.15713311876|127.15713311876|127.15713311876|127.15713311876|127.15713311876|127.15713311876|127.15713311876|127.15713311876||127.15713311876|127.15713311876|127.15713311876|127.15713311876|127.15713311876|127.15713311876|127.15713311876|127.15713311876|127.15713311876|127.15713311876|||127.15713311876|127.15713311876|127.15713311876|||127.15713311876|
08729|24045|/equities/liveperson?cid=24045|TA125|80.833947997174|80.833947997174|80.833947997174|80.833947997174||80.833947997174|80.833947997174|80.833947997174|80.833947997174|80.833947997174|80.833947997174|80.833947997174|80.833947997174|80.833947997174|80.833947997174|80.833947997174|80.833947997174|80.833947997174|80.833947997174|80.833947997174|80.833947997174|80.833947997174|80.833947997174|80.833947997174|80.833947997174|80.833947997174|80.833947997174|80.833947997174|80.833947997174|80.833947997174|80.833947997174|80.833947997174|80.833947997174|80.833947997174|80.833947997174|80.833947997174|75.272793978074|75.272793978074|75.272793978074|75.272793978074||75.272793978074|75.272793978074|75.272793978074|75.272793978074|75.272793978074|75.272793978074|75.272793978074|75.272793978074|75.272793978074|75.272793978074|75.272793978074|75.272793978074|75.272793978074|75.272793978074|75.272793978074|75.272793978074|75.272793978074|75.272793978074|75.272793978074|75.272793978074|75.272793978074|75.272793978074|75.272793978074|75.272793978074|75.272793978074|75.272793978074|75.272793978074|75.272793978074|75.272793978074|75.272793978074|75.272793978074|75.272793978074|75.272793978074|75.272793978074|75.272793978074|75.272793978074|75.272793978074|75.272793978074|75.272793978074|75.272793978074|75.272793978074|75.272793978074|75.272793978074|75.272793978074||75.272793978074|75.272793978074|75.272793978074|75.272793978074|75.272793978074|75.272793978074|93.054596899623|93.054596899623|93.054596899623|93.054596899623|93.054596899623|93.054596899623|93.054596899623|93.054596899623|93.054596899623|93.054596899623|93.054596899623|93.054596899623|93.054596899623|93.054596899623|||93.054596899623|93.054596899623|93.054596899623|93.054596899623|93.054596899623|93.054596899623|93.054596899623|93.054596899623|||93.054596899623|93.054596899623|||93.054596899623|93.054596899623|93.054596899623|93.054596899623|93.054596899623|93.054596899623|93.054596899623|93.054596899623|93.054596899623|93.054596899623|93.054596899623|93.054596899623|93.054596899623|93.054596899623|93.054596899623|93.054596899623|93.054596899623|93.054596899623|93.054596899623|93.054596899623||93.054596899623|93.054596899623|93.054596899623|93.054596899623|93.054596899623|93.054596899623|93.054596899623|93.054596899623|93.054596899623|93.054596899623|93.054596899623|93.054596899623|93.054596899623|93.054596899623|93.054596899623|93.054596899623|93.054596899623|93.054596899623|93.054596899623|93.054596899623|93.054596899623|93.054596899623|93.054596899623|93.054596899623|93.054596899623|93.054596899623|93.054596899623|93.054596899623|93.054596899623|93.054596899623|93.054596899623|93.054596899623|93.054596899623|93.054596899623|101.98546398039|101.98546398039|101.98546398039|101.98546398039|101.98546398039|101.98546398039|101.98546398039|101.98546398039|101.98546398039|101.98546398039|101.98546398039|101.98546398039|101.98546398039|101.98546398039|101.98546398039|101.98546398039|101.98546398039|101.98546398039|101.98546398039|101.98546398039|101.98546398039|101.98546398039|101.98546398039|101.98546398039|101.98546398039|101.98546398039|101.98546398039|101.98546398039|101.98546398039|101.98546398039|101.98546398039|101.98546398039|101.98546398039|108.51710875644|108.51710875644|108.51710875644|108.51710875644|108.51710875644|108.51710875644|108.51710875644|108.51710875644|108.51710875644|108.51710875644|108.51710875644|108.51710875644|95.814924248775|95.814924248775|95.814924248775|95.814924248775|95.814924248775|95.814924248775|95.814924248775|95.814924248775|95.814924248775|95.814924248775||95.814924248775|95.814924248775|95.814924248775|95.814924248775|95.814924248775|95.814924248775|95.814924248775|95.814924248775|95.814924248775|95.814924248775|||95.814924248775|95.814924248775|95.814924248775|||95.814924248775|
08730|11037|/equities/magic-sftware|TA125|152.99500877366|152.99500877366|152.99500877366|152.99500877366||152.99500877366|152.99500877366|152.99500877366|152.99500877366|152.99500877366|152.99500877366|152.99500877366|152.99500877366|152.99500877366|152.99500877366|152.99500877366|152.99500877366|152.99500877366|152.99500877366|152.99500877366|152.99500877366|152.99500877366|152.99500877366|152.99500877366|152.99500877366|152.99500877366|152.99500877366|164.22998183069|164.22998183069|164.22998183069|164.22998183069|164.22998183069|164.22998183069|164.22998183069|164.22998183069|164.22998183069|164.22998183069|164.22998183069|164.22998183069|164.22998183069||164.22998183069|164.22998183069|164.22998183069|164.22998183069|164.22998183069|164.22998183069|164.22998183069|164.22998183069|164.22998183069|164.22998183069|171.05686115957|171.05686115957|171.05686115957|171.05686115957|171.05686115957|171.05686115957|171.05686115957|171.05686115957|171.05686115957|171.05686115957|171.05686115957|171.05686115957|171.05686115957|171.05686115957|171.05686115957|171.05686115957|171.05686115957|171.05686115957|171.05686115957|171.05686115957|173.47862273292|173.47862273292|173.47862273292|173.47862273292|173.47862273292|173.47862273292|173.47862273292|173.47862273292|173.47862273292|173.47862273292|173.47862273292|173.47862273292|173.47862273292|173.47862273292||173.47862273292|173.47862273292|176.88363266166|176.88363266166|176.88363266166|176.88363266166|176.88363266166|176.88363266166|176.88363266166|176.88363266166|176.88363266166|176.88363266166|176.88363266166|176.88363266166|176.88363266166|176.88363266166|176.88363266166|176.88363266166|176.88363266166|176.88363266166|||176.88363266166|176.88363266166|176.88363266166|176.88363266166|176.88363266166|176.88363266166|176.88363266166|176.88363266166|||176.88363266166|176.88363266166|||176.88363266166|176.88363266166|176.88363266166|176.88363266166|176.88363266166|176.88363266166|176.88363266166|176.88363266166|176.88363266166|176.88363266166|176.88363266166|176.88363266166|176.88363266166|176.88363266166|176.88363266166|176.88363266166|176.88363266166|176.88363266166|176.88363266166|176.88363266166||176.88363266166|176.88363266166|176.88363266166|176.88363266166|176.88363266166|176.88363266166|176.88363266166|176.88363266166|176.88363266166|186.67669191977|186.67669191977|186.67669191977|186.67669191977|186.67669191977|186.67669191977|186.67669191977|186.67669191977|186.67669191977|186.67669191977|186.67669191977|186.67669191977|186.67669191977|186.67669191977|186.67669191977|186.67669191977|186.67669191977|186.67669191977|186.67669191977|186.67669191977|186.67669191977|186.67669191977|186.67669191977|186.67669191977|186.67669191977|186.67669191977|186.67669191977|186.67669191977|186.67669191977|186.67669191977|186.67669191977|186.67669191977|186.67669191977|186.67669191977|186.67669191977|186.67669191977|186.67669191977|186.67669191977|186.67669191977|186.67669191977|186.67669191977|186.67669191977|186.67669191977|186.67669191977|186.67669191977|186.67669191977|186.67669191977|186.67669191977|186.67669191977|186.67669191977|186.67669191977|186.67669191977|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684||187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|||187.95289205684|187.95289205684|187.95289205684|||187.95289205684|
08731|11038|/equities/malam-team|TA125|104.53634735302|104.53634735302|104.53634735302|104.53634735302||104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302||104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302||104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|||104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|||104.53634735302|104.53634735302|||104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302||104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|117.59266044188|117.59266044188|117.59266044188|117.59266044188|117.59266044188|117.59266044188|117.59266044188|117.59266044188|117.59266044188|117.59266044188|117.59266044188|117.59266044188|117.59266044188|117.59266044188|117.59266044188|123.6099949984|123.6099949984|123.6099949984|123.6099949984|123.6099949984|123.6099949984|123.6099949984|123.6099949984|123.6099949984|123.6099949984|123.6099949984|123.6099949984|123.6099949984|133.89007495332|133.89007495332|133.89007495332|133.89007495332|133.89007495332|133.89007495332|133.89007495332|133.89007495332|133.89007495332|133.89007495332|133.89007495332|133.89007495332|133.89007495332|133.89007495332|133.89007495332|133.89007495332|138.95498412466|138.95498412466|138.95498412466|138.95498412466|138.95498412466|138.95498412466|138.95498412466|138.95498412466|138.95498412466|138.95498412466|138.95498412466|138.95498412466|138.95498412466|138.95498412466|138.95498412466|138.95498412466|138.95498412466|138.95498412466|138.95498412466|138.95498412466|138.95498412466|138.95498412466|138.95498412466|138.95498412466|138.95498412466|138.95498412466|138.95498412466|138.95498412466|138.95498412466|138.95498412466|138.95498412466|138.95498412466|138.95498412466|138.95498412466|152.97515729032|152.97515729032|152.97515729032||152.97515729032|152.97515729032|152.97515729032|152.97515729032|152.97515729032|152.97515729032|152.97515729032|152.97515729032|152.97515729032|152.97515729032|||152.97515729032|152.97515729032|152.97515729032|||152.97515729032|
08732|10938|/equities/matrix|TA125|106.84792775077|106.84792775077|106.84792775077|106.84792775077||106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077||106.84792775077|106.84792775077|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562||105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|||105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|||105.49755899562|105.49755899562|||105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562||105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562||105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|||105.49755899562|105.49755899562|105.49755899562|||105.49755899562|
08733|1166586|/equities/max-stock|TA125|157.07362870911|157.07362870911|157.07362870911|157.07362870911||157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.4657183478|157.4657183478|157.4657183478|157.4657183478|157.4657183478|157.4657183478|157.4657183478|157.4657183478|157.4657183478|157.4657183478||157.4657183478|157.4657183478|157.4657183478|157.4657183478|157.4657183478|157.4657183478|157.4657183478|157.4657183478|157.4657183478|157.4657183478|157.4657183478|157.4657183478|157.4657183478|157.4657183478|157.4657183478|157.4657183478|157.4657183478|157.4657183478|157.4657183478|157.4657183478|157.4657183478|157.4657183478|157.4657183478|157.4657183478|157.4657183478|157.4657183478|157.4657183478|157.4657183478|157.4657183478|157.4657183478|157.4657183478|157.4657183478|172.1200165575|172.1200165575|172.1200165575|172.1200165575|172.1200165575|172.1200165575|172.1200165575|172.1200165575|172.1200165575|172.1200165575|172.1200165575|172.1200165575||172.1200165575|172.1200165575|172.1200165575|135.51156678936|135.51156678936|135.51156678936|135.51156678936|135.51156678936|135.51156678936|135.51156678936|135.51156678936|135.51156678936|135.51156678936|135.51156678936|135.51156678936|135.51156678936|135.51156678936|135.51156678936|135.51156678936|135.51156678936|||135.51156678936|135.51156678936|135.51156678936|135.51156678936|135.51156678936|135.51156678936|135.51156678936|135.51156678936|||135.51156678936|135.51156678936|||135.51156678936|135.51156678936|135.51156678936|135.51156678936|135.51156678936|135.51156678936|135.51156678936|135.51156678936|135.51156678936|135.51156678936|135.51156678936|135.51156678936|135.51156678936|135.51156678936|135.51156678936|135.51156678936|135.51156678936|135.51156678936|135.51156678936|135.51156678936||135.51156678936|135.51156678936|135.51156678936|135.51156678936|135.51156678936|135.51156678936|135.51156678936|135.51156678936|135.51156678936|135.51156678936|135.51156678936|135.51156678936|135.51156678936|135.51156678936|135.51156678936|135.51156678936|135.51156678936|135.51156678936|135.51156678936|135.51156678936|135.51156678936|135.51156678936|135.51156678936|135.51156678936|135.51156678936|135.51156678936|135.51156678936|135.51156678936|135.51156678936|135.51156678936|135.51156678936|135.51156678936|135.51156678936|135.51156678936|135.51156678936|135.51156678936|135.51156678936|135.51156678936|135.51156678936|135.51156678936|135.51156678936|135.51156678936|135.51156678936|135.51156678936|135.51156678936|135.51156678936|135.51156678936|135.51156678936|135.51156678936|135.51156678936|135.51156678936|135.51156678936|135.51156678936|135.51156678936|135.51156678936|135.51156678936|135.51156678936|135.51156678936|135.51156678936|135.51156678936|135.51156678936|135.51156678936|135.51156678936|135.51156678936|135.51156678936|135.51156678936|135.51156678936|135.51156678936|135.51156678936|135.51156678936|135.51156678936|135.51156678936|135.51156678936|135.51156678936|135.51156678936|135.51156678936|135.51156678936|135.51156678936|135.51156678936|135.51156678936|135.51156678936|135.51156678936|135.51156678936|135.51156678936|135.51156678936|135.51156678936|135.51156678936|135.51156678936|135.51156678936||135.51156678936|135.51156678936|135.51156678936|135.51156678936|135.51156678936|135.51156678936|135.51156678936|135.51156678936|135.51156678936|135.51156678936|||135.51156678936|135.51156678936|135.51156678936|||135.51156678936|
08734|11041|/equities/maytronics|TA125|150.01233539711|150.01233539711|150.01233539711|150.01233539711||150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711||150.01233539711|150.01233539711|150.01233539711|135.50392964954|135.50392964954|135.50392964954|135.50392964954|135.50392964954|135.50392964954|135.50392964954|135.50392964954|135.50392964954|135.50392964954|135.50392964954|135.50392964954|135.50392964954|135.50392964954|135.50392964954|135.50392964954|135.50392964954|135.50392964954|135.50392964954|135.50392964954|135.50392964954|135.50392964954|135.50392964954|135.50392964954|135.50392964954|135.50392964954|135.50392964954|135.50392964954|135.50392964954|135.50392964954|135.50392964954|135.50392964954|135.50392964954|135.50392964954|135.50392964954|135.50392964954|135.50392964954|135.50392964954|135.50392964954|135.50392964954|135.50392964954||135.50392964954|135.50392964954|135.50392964954|135.50392964954|135.50392964954|135.50392964954|135.50392964954|135.50392964954|135.50392964954|135.50392964954|135.50392964954|142.55918364829|142.55918364829|142.55918364829|142.55918364829|142.55918364829|142.55918364829|142.55918364829|142.55918364829|142.55918364829|||142.55918364829|142.55918364829|142.55918364829|142.55918364829|142.55918364829|142.55918364829|142.55918364829|142.55918364829|||142.55918364829|142.55918364829|||142.55918364829|142.55918364829|142.55918364829|142.55918364829|142.55918364829|142.55918364829|142.55918364829|142.55918364829|142.55918364829|142.55918364829|142.55918364829|142.55918364829|142.55918364829|158.23909563474|158.23909563474|158.23909563474|158.23909563474|158.23909563474|158.23909563474|158.23909563474||158.23909563474|158.23909563474|158.23909563474|158.23909563474|158.23909563474|158.23909563474|158.23909563474|158.23909563474|158.23909563474|158.23909563474|158.23909563474|158.23909563474|158.23909563474|158.23909563474|158.23909563474|158.23909563474|158.23909563474|158.23909563474|158.23909563474|158.23909563474|158.23909563474|158.23909563474|158.23909563474|158.23909563474|158.23909563474|158.23909563474|158.23909563474|158.23909563474|158.23909563474|152.78615766758|152.78615766758|152.78615766758|152.78615766758|152.78615766758|152.78615766758|152.78615766758|152.78615766758|152.78615766758|152.78615766758|152.78615766758|152.78615766758|152.78615766758|152.78615766758|152.78615766758|152.78615766758|152.78615766758|152.78615766758|152.78615766758|152.78615766758|152.78615766758|152.78615766758|152.78615766758|152.78615766758|152.78615766758|152.78615766758|152.78615766758|152.78615766758|152.78615766758|152.78615766758|152.78615766758|152.78615766758|152.78615766758|152.78615766758|152.78615766758|152.78615766758|152.78615766758|152.78615766758|152.78615766758|152.78615766758|152.78615766758|152.78615766758|152.78615766758|152.78615766758|152.78615766758|152.78615766758|152.78615766758|152.78615766758|152.78615766758|152.78615766758|152.78615766758|152.78615766758|152.78615766758|152.78615766758|152.78615766758|152.78615766758|152.78615766758|152.78615766758|152.78615766758|152.78615766758||152.78615766758|152.78615766758|152.78615766758|152.78615766758|152.78615766758|152.78615766758|152.78615766758|152.78615766758|152.78615766758|152.78615766758|||152.78615766758|152.78615766758|152.78615766758|||152.78615766758|
08735|102938|/equities/mediteranean-ltd|TA125|88.280073465863|88.280073465863|88.280073465863|88.280073465863||88.280073465863|88.280073465863|88.280073465863|88.280073465863|88.280073465863|88.280073465863|88.280073465863|88.280073465863|88.280073465863|88.280073465863|88.280073465863|88.280073465863|88.280073465863|88.280073465863|88.280073465863|88.280073465863|88.280073465863|88.280073465863|88.280073465863|88.280073465863|88.280073465863|88.280073465863|88.280073465863|88.280073465863|88.280073465863|88.280073465863|88.280073465863|88.280073465863|88.280073465863|88.280073465863|88.280073465863|88.280073465863|88.280073465863|88.280073465863|88.280073465863||88.280073465863|88.280073465863|76.923811216039|76.923811216039|76.923811216039|76.923811216039|76.923811216039|76.923811216039|76.923811216039|76.923811216039|76.923811216039|76.923811216039|76.923811216039|76.923811216039|76.923811216039|76.923811216039|76.923811216039|76.923811216039|76.923811216039|76.923811216039|76.923811216039|76.923811216039|76.923811216039|76.923811216039|76.923811216039|76.923811216039|76.923811216039|76.923811216039|76.923811216039|76.923811216039|76.923811216039|76.923811216039|76.923811216039|76.923811216039|76.923811216039|76.923811216039|76.923811216039|76.923811216039|76.923811216039|76.923811216039|76.923811216039|76.923811216039|76.923811216039|76.923811216039||76.923811216039|76.923811216039|76.923811216039|76.923811216039|76.923811216039|76.923811216039|76.923811216039|76.923811216039|76.923811216039|76.923811216039|76.923811216039|76.923811216039|76.923811216039|76.923811216039|76.923811216039|76.923811216039|76.923811216039|76.923811216039|58.468738572891|58.468738572891|||58.468738572891|58.468738572891|58.468738572891|58.468738572891|58.468738572891|58.468738572891|58.468738572891|58.468738572891|||58.468738572891|58.468738572891|||58.468738572891|58.468738572891|58.468738572891|58.468738572891|58.468738572891|58.468738572891|58.468738572891|58.468738572891|58.468738572891|58.468738572891|58.468738572891|58.468738572891|58.468738572891|58.468738572891|58.468738572891|58.468738572891|58.468738572891|58.468738572891|58.468738572891|58.468738572891||58.468738572891|58.468738572891|58.468738572891|58.468738572891|58.468738572891|58.468738572891|58.468738572891|58.468738572891|58.468738572891|58.468738572891|58.468738572891|58.468738572891|58.468738572891|58.468738572891|58.468738572891|58.468738572891|58.468738572891|58.468738572891|58.468738572891|58.468738572891|58.468738572891|58.468738572891|58.468738572891|58.468738572891|58.468738572891|58.468738572891|58.468738572891|58.468738572891|58.468738572891|58.468738572891|58.468738572891|58.468738572891|58.468738572891|58.468738572891|58.468738572891|58.468738572891|58.468738572891|58.468738572891|58.468738572891|58.468738572891|58.468738572891|58.468738572891|58.468738572891|58.468738572891|58.468738572891|58.468738572891|58.468738572891|58.468738572891|58.468738572891|58.468738572891|58.468738572891|58.468738572891|58.468738572891|58.468738572891|58.468738572891|58.468738572891|58.468738572891|58.468738572891|58.468738572891|58.468738572891|58.468738572891|58.468738572891|58.468738572891|58.468738572891|58.468738572891|58.468738572891|58.468738572891|58.468738572891|58.468738572891|58.468738572891|58.468738572891|58.468738572891|58.468738572891|58.468738572891|58.468738572891|58.468738572891|58.468738572891|58.468738572891|58.468738572891|58.468738572891|58.468738572891|58.468738572891|58.468738572891|58.468738572891|58.468738572891|58.468738572891|58.468738572891|58.468738572891|58.468738572891||58.468738572891|58.468738572891|58.468738572891|58.468738572891|58.468738572891|58.468738572891|58.468738572891|58.468738572891|58.468738572891|58.468738572891|||58.468738572891|58.468738572891|58.468738572891|||58.468738572891|
08736|11942|/equities/mega-or-holdings|TA125|81.020041502451|81.020041502451|81.020041502451|81.020041502451||81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451||81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451||81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|||81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|||81.020041502451|81.020041502451|||81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451||81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|89.440902470002|89.440902470002|89.440902470002|89.440902470002|89.440902470002|89.440902470002|89.440902470002|89.440902470002|89.440902470002|89.440902470002|89.440902470002|89.440902470002|89.440902470002|89.440902470002|89.440902470002|89.440902470002|89.440902470002|89.440902470002||89.440902470002|89.440902470002|89.440902470002|89.440902470002|89.440902470002|89.440902470002|89.440902470002|89.440902470002|89.440902470002|89.440902470002|||89.440902470002|89.440902470002|89.440902470002|||89.440902470002|
08737|10936|/equities/melisron-1|TA125|107.24864800155|107.24864800155|107.24864800155|107.24864800155||107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155||107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155||107.24864800155|107.24864800155|107.24864800155|107.24864800155|111.23301458394|111.23301458394|111.23301458394|111.23301458394|111.23301458394|111.23301458394|111.23301458394|111.23301458394|111.23301458394|111.23301458394|111.23301458394|111.23301458394|111.23301458394|111.23301458394|111.23301458394|111.23301458394|||111.23301458394|111.23301458394|111.23301458394|111.23301458394|111.23301458394|111.23301458394|111.23301458394|111.23301458394|||111.23301458394|111.23301458394|||111.23301458394|111.23301458394|111.23301458394|111.23301458394|111.23301458394|111.23301458394|111.23301458394|111.23301458394|111.23301458394|111.23301458394|111.23301458394|111.23301458394|111.23301458394|111.23301458394|111.23301458394|111.23301458394|111.23301458394|111.23301458394|111.23301458394|111.23301458394||111.23301458394|111.23301458394|111.23301458394|111.23301458394|111.23301458394|111.23301458394|111.23301458394|111.23301458394|111.23301458394|111.23301458394|128.44458958885|128.44458958885|128.44458958885|128.44458958885|128.44458958885|128.44458958885|128.44458958885|128.44458958885|128.44458958885|128.44458958885|128.44458958885|128.44458958885|128.44458958885|126.02243832426|126.02243832426|126.02243832426|126.02243832426|126.02243832426|126.02243832426|126.02243832426|126.02243832426|126.02243832426|126.02243832426|126.02243832426|126.02243832426|126.02243832426|126.02243832426|126.02243832426|126.02243832426|126.02243832426|126.02243832426|126.02243832426|126.02243832426|126.02243832426|126.02243832426|126.02243832426|126.02243832426|126.02243832426|126.02243832426|126.02243832426|126.02243832426|126.02243832426|126.02243832426|126.02243832426|126.02243832426|126.02243832426|126.02243832426|126.02243832426|126.02243832426|126.02243832426|126.02243832426|126.02243832426|126.02243832426|126.02243832426|126.02243832426|126.02243832426|126.02243832426|126.02243832426|126.02243832426|126.02243832426|126.02243832426|126.02243832426|126.02243832426|126.02243832426|126.02243832426|126.02243832426|126.02243832426|126.02243832426|126.02243832426|126.02243832426|126.02243832426|126.02243832426|126.02243832426|126.02243832426|126.02243832426|126.02243832426|126.02243832426|126.02243832426|126.02243832426||126.02243832426|126.02243832426|131.16680022925|131.16680022925|131.16680022925|131.16680022925|131.16680022925|131.16680022925|131.16680022925|131.16680022925|||131.16680022925|131.16680022925|131.16680022925|||131.16680022925|
08738|1008671|/equities/menivim-the-new-reit-ltd|TA125|90.788706585486|90.788706585486|90.788706585486|90.788706585486||90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486||90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|96.002608238943|96.002608238943|96.002608238943|96.002608238943|96.002608238943|96.002608238943|96.002608238943|96.002608238943|96.002608238943|96.002608238943|96.002608238943|96.002608238943|96.002608238943|96.002608238943|96.002608238943|96.002608238943|96.002608238943|96.002608238943|96.002608238943|96.002608238943|96.002608238943|96.002608238943||96.002608238943|96.002608238943|96.002608238943|96.002608238943|96.002608238943|96.002608238943|96.002608238943|96.002608238943|96.002608238943|96.002608238943|96.002608238943|96.002608238943|96.002608238943|96.002608238943|96.002608238943|96.002608238943|96.002608238943|96.002608238943|96.002608238943|96.002608238943|||100.66120899105|100.66120899105|100.66120899105|100.66120899105|100.66120899105|100.66120899105|100.66120899105|100.66120899105|||100.66120899105|100.66120899105|||100.66120899105|100.66120899105|100.66120899105|100.66120899105|100.66120899105|100.66120899105|96.292421813376|96.292421813376|96.292421813376|96.292421813376|96.292421813376|96.292421813376|96.292421813376|96.292421813376|96.292421813376|96.292421813376|96.292421813376|96.292421813376|96.292421813376|96.292421813376||96.292421813376|96.292421813376|96.292421813376|96.292421813376|96.292421813376|96.292421813376|96.292421813376|96.292421813376|96.292421813376|96.292421813376|96.292421813376|96.292421813376|96.292421813376|96.292421813376|96.292421813376|96.292421813376|96.292421813376|96.292421813376|96.292421813376|96.292421813376|96.292421813376|96.292421813376|96.292421813376|96.292421813376|96.292421813376|96.292421813376|96.292421813376|96.292421813376|96.292421813376|96.292421813376|96.292421813376|96.292421813376|96.292421813376|96.292421813376|96.292421813376|96.292421813376|96.292421813376|96.292421813376|96.292421813376|96.292421813376|96.292421813376|96.292421813376|96.292421813376|96.292421813376|96.292421813376|96.292421813376|96.292421813376|96.292421813376|96.292421813376|96.292421813376|96.292421813376|96.292421813376|96.292421813376|96.292421813376|96.292421813376|96.292421813376|96.292421813376|96.292421813376|96.292421813376|96.292421813376|96.292421813376|96.292421813376|96.292421813376|96.292421813376|96.292421813376|96.292421813376|96.292421813376|96.292421813376|96.292421813376|96.292421813376|96.292421813376|96.292421813376|96.292421813376|96.292421813376|96.292421813376|96.292421813376|96.292421813376|96.292421813376|96.292421813376|96.292421813376|96.292421813376|96.292421813376|96.292421813376|96.292421813376|96.292421813376|96.292421813376|96.292421813376|96.292421813376|96.292421813376||96.292421813376|96.292421813376|96.292421813376|96.292421813376|96.292421813376|96.292421813376|96.292421813376|96.292421813376|96.292421813376|96.292421813376|||96.292421813376|96.292421813376|96.292421813376|||96.292421813376|
08739|10937|/equities/menora-mivt-hld|TA125|157.10010761812|157.10010761812|157.10010761812|157.10010761812||157.10010761812|157.10010761812|157.10010761812|157.10010761812|157.10010761812|157.10010761812|157.10010761812|157.10010761812|157.10010761812|157.10010761812|157.10010761812|157.10010761812|157.10010761812|157.10010761812|157.10010761812|157.10010761812|157.10010761812|157.10010761812|157.10010761812|157.10010761812|157.10010761812|157.10010761812|157.10010761812|157.10010761812|157.10010761812|157.10010761812|157.10010761812|157.10010761812|157.10010761812|157.10010761812|157.10010761812|157.10010761812|157.10010761812|157.10010761812|157.10010761812||157.10010761812|157.10010761812|157.10010761812|157.10010761812|157.10010761812|157.10010761812|167.06201560888|167.06201560888|167.06201560888|167.06201560888|167.06201560888|167.06201560888|167.06201560888|167.06201560888|167.06201560888|167.06201560888|167.06201560888|167.06201560888|167.06201560888|167.06201560888|167.06201560888|167.06201560888|167.06201560888|167.06201560888|167.06201560888|167.06201560888|167.06201560888|167.06201560888|167.06201560888|167.06201560888|167.06201560888|167.06201560888|167.06201560888|167.06201560888|167.06201560888|167.06201560888|167.06201560888|167.06201560888|167.06201560888|167.06201560888|167.06201560888|167.06201560888|167.06201560888|161.83788856597||161.83788856597|161.83788856597|161.83788856597|161.83788856597|161.83788856597|161.83788856597|161.83788856597|161.83788856597|161.83788856597|161.83788856597|161.83788856597|161.83788856597|161.83788856597|161.83788856597|161.83788856597|161.83788856597|161.83788856597|161.83788856597|161.83788856597|161.83788856597|||161.83788856597|161.83788856597|161.83788856597|161.83788856597|161.83788856597|161.83788856597|161.83788856597|161.83788856597|||161.83788856597|161.83788856597|||161.83788856597|161.83788856597|161.83788856597|161.83788856597|161.83788856597|161.83788856597|161.83788856597|161.83788856597|161.83788856597|161.83788856597|161.83788856597|161.83788856597|161.83788856597|161.83788856597|161.83788856597|161.83788856597|161.83788856597|161.83788856597|161.83788856597|161.83788856597||161.83788856597|161.83788856597|161.83788856597|161.83788856597|161.83788856597|161.83788856597|161.83788856597|161.83788856597|161.83788856597|161.83788856597|165.58338472853|165.58338472853|165.58338472853|165.58338472853|165.58338472853|165.58338472853|165.58338472853|165.58338472853|165.58338472853|165.58338472853|165.58338472853|165.58338472853|165.58338472853|165.58338472853|165.58338472853|165.58338472853|165.58338472853|165.58338472853|165.58338472853|165.58338472853|165.58338472853|165.58338472853|165.58338472853|165.58338472853|165.58338472853|165.58338472853|165.58338472853|165.58338472853|165.58338472853|165.58338472853|165.58338472853|165.58338472853|165.58338472853|165.58338472853|165.58338472853|165.58338472853|165.58338472853|165.58338472853|165.58338472853|165.58338472853|165.58338472853|165.58338472853|165.58338472853|165.58338472853|165.58338472853|165.58338472853|165.58338472853|165.58338472853|165.58338472853|165.58338472853|165.58338472853|165.58338472853|165.58338472853|182.17396799372|182.17396799372|182.17396799372|182.17396799372|182.17396799372|182.17396799372|182.17396799372|182.17396799372|182.17396799372|182.17396799372|182.17396799372|182.17396799372|182.17396799372|182.17396799372|182.17396799372|182.17396799372|182.17396799372|183.20172969732|183.20172969732|183.20172969732|183.20172969732|183.20172969732|183.20172969732|183.20172969732|183.20172969732|183.20172969732||183.20172969732|183.20172969732|183.20172969732|183.20172969732|183.20172969732|183.20172969732|183.20172969732|183.20172969732|183.20172969732|183.20172969732|||183.20172969732|183.20172969732|183.20172969732|||183.20172969732|
08740|10934|/equities/migdal-insurance|TA125|159.49150167856|159.49150167856|159.49150167856|159.49150167856||159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856||159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856||159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.53138452469|159.53138452469|159.53138452469|||159.53138452469|159.53138452469|159.53138452469|159.53138452469|159.53138452469|159.53138452469|159.53138452469|159.53138452469|||159.53138452469|159.53138452469|||159.53138452469|159.53138452469|159.53138452469|159.53138452469|159.53138452469|159.53138452469|159.53138452469|159.53138452469|159.53138452469|159.53138452469|159.53138452469|159.53138452469|159.53138452469|159.53138452469|159.53138452469|159.53138452469|159.53138452469|159.53138452469|159.53138452469|159.53138452469||159.53138452469|159.53138452469|159.53138452469|159.53138452469|159.53138452469|159.53138452469|159.53138452469|159.53138452469|159.53138452469|159.53138452469|174.13998812882|174.13998812882|174.13998812882|174.13998812882|174.13998812882|174.13998812882|174.13998812882|174.13998812882|174.13998812882|174.13998812882|174.13998812882|174.13998812882|174.13998812882|174.13998812882|174.13998812882|174.13998812882|174.13998812882|174.13998812882|174.13998812882|179.3334858799|179.3334858799|179.3334858799|179.3334858799|179.3334858799|179.3334858799|179.3334858799|179.3334858799|179.3334858799|179.3334858799|179.3334858799|179.3334858799|179.3334858799|179.3334858799|179.3334858799|179.3334858799|179.3334858799|179.3334858799|179.3334858799|179.3334858799|179.3334858799|179.3334858799|179.3334858799|179.3334858799|179.3334858799|179.3334858799|179.3334858799|179.3334858799|179.3334858799|179.3334858799|179.3334858799|179.3334858799|190.59579118077|190.59579118077|190.59579118077|190.59579118077|190.59579118077|190.59579118077|190.59579118077|190.59579118077|190.59579118077|190.59579118077|190.59579118077|190.59579118077|190.59579118077|190.59579118077|190.59579118077|190.59579118077|190.59579118077|190.59579118077|190.59579118077|190.59579118077|190.59579118077|190.59579118077|190.59579118077|190.59579118077|190.59579118077|190.59579118077|190.59579118077|190.59579118077||190.59579118077|190.59579118077|190.59579118077|190.59579118077|190.59579118077|190.59579118077|190.59579118077|190.59579118077|190.59579118077|190.59579118077|||190.59579118077|190.59579118077|190.59579118077|||190.59579118077|
08741|10922|/equities/indus-building|TA125|125.75934901475|125.75934901475|125.75934901475|125.75934901475||125.75934901475|125.75934901475|125.75934901475|125.75934901475|125.75934901475|125.75934901475|125.75934901475|125.75934901475|125.75934901475|125.75934901475|125.75934901475|125.75934901475|125.75934901475|125.75934901475|125.75934901475|125.75934901475|125.75934901475|125.75934901475|125.75934901475|125.75934901475|125.75934901475|125.75934901475|125.75934901475|125.75934901475|125.75934901475|125.75934901475|125.75934901475|125.75934901475|125.75934901475|125.75934901475|125.75934901475|125.75934901475|125.75934901475|125.75934901475|125.75934901475||125.75934901475|125.75934901475|125.75934901475|125.75934901475|125.75934901475|125.75934901475|138.31716436769|138.31716436769|138.31716436769|138.31716436769|138.31716436769|138.31716436769|138.31716436769|138.31716436769|138.31716436769|138.31716436769|138.31716436769|138.31716436769|138.31716436769|138.31716436769|138.31716436769|138.31716436769|138.31716436769|138.31716436769|138.31716436769|138.31716436769|138.31716436769|138.31716436769|138.31716436769|138.31716436769|138.31716436769|138.31716436769|138.31716436769|138.31716436769|138.31716436769|138.31716436769|138.31716436769|138.31716436769|138.31716436769|138.31716436769|138.31716436769|138.31716436769|138.31716436769|138.31716436769||138.31716436769|138.31716436769|138.31716436769|138.31716436769|138.31716436769|138.31716436769|138.31716436769|138.31716436769|138.31716436769|138.31716436769|138.31716436769|138.31716436769|138.31716436769|138.31716436769|138.31716436769|138.31716436769|138.31716436769|138.31716436769|138.31716436769|138.31716436769|||138.31716436769|138.31716436769|138.31716436769|138.31716436769|138.31716436769|138.31716436769|138.31716436769|138.31716436769|||138.31716436769|138.31716436769|||138.31716436769|138.31716436769|138.31716436769|138.31716436769|138.31716436769|138.31716436769|138.31716436769|138.31716436769|138.31716436769|138.31716436769|138.31716436769|138.31716436769|138.31716436769|138.31716436769|138.31716436769|138.31716436769|138.31716436769|138.31716436769|138.31716436769|138.31716436769||138.31716436769|138.31716436769|138.31716436769|138.31716436769|138.31716436769|138.31716436769|138.31716436769|138.31716436769|138.31716436769|138.31716436769|138.31716436769|138.31716436769|138.31716436769|138.31716436769|138.31716436769|138.31716436769|138.31716436769|138.31716436769|138.31716436769|138.31716436769|138.31716436769|138.31716436769|138.31716436769|138.31716436769|138.31716436769|138.31716436769|138.31716436769|138.31716436769|138.31716436769|138.31716436769|138.31716436769|138.31716436769|138.31716436769|138.31716436769|138.31716436769|138.31716436769|138.31716436769|138.31716436769|138.31716436769|138.31716436769|138.31716436769|138.31716436769|138.31716436769|152.62920491232|152.62920491232|152.62920491232|152.62920491232|152.62920491232|152.62920491232|152.62920491232|152.62920491232|152.62920491232|152.62920491232|152.62920491232|152.62920491232|152.62920491232|152.62920491232|152.62920491232|152.62920491232|152.62920491232|152.62920491232|152.62920491232|152.62920491232|152.62920491232|152.62920491232|152.62920491232|152.62920491232|152.62920491232|152.62920491232|152.62920491232|152.62920491232|152.62920491232|152.62920491232|152.62920491232|152.62920491232|152.62920491232|152.62920491232|152.62920491232|152.62920491232|152.62920491232|152.62920491232|152.62920491232|152.62920491232|152.62920491232|152.62920491232|152.62920491232|152.62920491232|152.62920491232|152.62920491232||152.62920491232|152.62920491232|152.62920491232|152.62920491232|152.62920491232|152.62920491232|152.62920491232|152.62920491232|152.62920491232|152.62920491232|||152.62920491232|152.62920491232|152.62920491232|||152.62920491232|
08742|10939|/equities/mizrahi-tefahot|TA125/EAFAGROWTH/EAFAVALUE|59.761402230405|59.761402230405|59.761402230405|59.761402230405||59.761402230405|59.761402230405|59.761402230405|59.761402230405|59.761402230405|59.761402230405|59.761402230405|59.761402230405|59.761402230405|59.761402230405|59.761402230405|59.761402230405|59.761402230405|59.761402230405|59.761402230405|59.761402230405|59.761402230405|59.761402230405|59.761402230405|59.761402230405|59.761402230405|60.694889632959|60.694889632959|60.694889632959|60.694889632959|60.694889632959|60.694889632959|60.694889632959|60.694889632959|60.694889632959|60.694889632959|60.694889632959|60.694889632959|60.694889632959|60.694889632959||60.694889632959|60.694889632959|60.694889632959|60.694889632959|60.694889632959|60.694889632959|60.694889632959|60.694889632959|60.694889632959|60.694889632959|60.694889632959|60.694889632959|60.694889632959|60.694889632959|60.694889632959|60.694889632959|60.694889632959|60.694889632959|60.694889632959|60.694889632959|60.694889632959|60.694889632959|60.694889632959|60.694889632959|60.694889632959|60.694889632959|60.694889632959|60.694889632959|60.694889632959|60.694889632959|60.694889632959|60.694889632959|60.694889632959|60.694889632959|60.694889632959|60.694889632959|60.694889632959|60.694889632959|60.694889632959|60.694889632959|60.694889632959|60.390521405078|60.390521405078|60.390521405078||60.390521405078|60.390521405078|60.390521405078|60.390521405078|60.390521405078|60.390521405078|60.390521405078|60.390521405078|60.390521405078|60.390521405078|60.390521405078|60.390521405078|60.390521405078|60.390521405078|60.390521405078|60.390521405078|60.390521405078|67.232055358343|67.232055358343|67.232055358343|||67.232055358343|67.232055358343|67.232055358343|67.232055358343|67.232055358343|67.232055358343|67.232055358343|74.260024032808|||74.260024032808|74.260024032808|||74.260024032808|74.260024032808|74.260024032808|74.260024032808|74.260024032808|74.260024032808|74.260024032808|74.260024032808|74.260024032808|74.260024032808|74.260024032808|74.260024032808|74.260024032808|74.260024032808|74.260024032808|74.260024032808|74.260024032808|74.260024032808|74.260024032808|74.260024032808||74.260024032808|74.260024032808|74.260024032808|74.260024032808|74.260024032808|74.260024032808|74.260024032808|74.260024032808|74.260024032808|74.260024032808|74.260024032808|74.260024032808|74.260024032808|74.260024032808|74.260024032808|74.260024032808|74.260024032808|74.260024032808|74.260024032808|74.260024032808|74.260024032808|74.260024032808|74.260024032808|74.260024032808|74.260024032808|74.260024032808|74.260024032808|81.686108122197|81.686108122197|81.686108122197|81.686108122197|81.686108122197|81.686108122197|81.686108122197|81.686108122197|81.686108122197|81.686108122197|76.731551821108|76.731551821108|76.731551821108|76.731551821108|76.731551821108|76.731551821108|76.731551821108|76.731551821108|76.731551821108|76.731551821108|76.731551821108|76.731551821108|76.731551821108|76.731551821108|76.731551821108|76.731551821108|76.731551821108|76.731551821108|76.731551821108|76.731551821108|76.731551821108|76.731551821108|76.731551821108|76.731551821108|76.731551821108|76.731551821108|76.731551821108|76.731551821108|76.731551821108|76.731551821108|76.731551821108|76.731551821108|76.731551821108|76.731551821108|76.731551821108|78.62403227804|78.62403227804|78.62403227804|78.62403227804|78.62403227804|78.62403227804|78.62403227804|78.62403227804|78.62403227804|78.62403227804|78.62403227804|78.62403227804|78.62403227804|78.62403227804|78.62403227804|78.62403227804|78.62403227804||78.62403227804|78.62403227804|78.62403227804|78.62403227804|78.62403227804|79.539532294753|79.539532294753|79.539532294753|79.539532294753|79.539532294753|||79.539532294753|79.539532294753|79.539532294753|||79.539532294753|
08743|10940|/equities/naphta|TA125|96.203726316932|96.203726316932|96.203726316932|96.203726316932||96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932||96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932||96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|||96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|||96.203726316932|96.203726316932|||96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932||96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|115.42277209916|115.42277209916|115.42277209916|115.42277209916|115.42277209916|115.42277209916|115.42277209916|115.42277209916|115.42277209916|115.42277209916|115.42277209916|115.42277209916|115.42277209916|115.42277209916|115.42277209916|115.42277209916|115.42277209916|115.42277209916|115.42277209916|115.42277209916|115.42277209916|115.42277209916|115.42277209916|115.42277209916|115.42277209916|115.42277209916|115.42277209916|115.42277209916|115.42277209916|115.42277209916|115.42277209916|115.42277209916|115.42277209916|115.42277209916|115.42277209916|115.42277209916|115.42277209916|115.42277209916|115.42277209916|115.42277209916|115.42277209916|115.42277209916|115.42277209916|115.42277209916|115.42277209916|115.42277209916|115.42277209916|115.42277209916|115.42277209916|115.42277209916|115.42277209916|115.42277209916|115.42277209916|115.42277209916|115.42277209916|115.42277209916|115.42277209916|115.42277209916|115.42277209916|115.42277209916|115.42277209916|115.42277209916|115.42277209916|115.42277209916|115.42277209916||115.42277209916|115.42277209916|115.42277209916|115.42277209916|115.42277209916|115.42277209916|115.42277209916|115.42277209916|115.42277209916|115.42277209916|||115.42277209916|115.42277209916|115.42277209916|||115.42277209916|
08744|1173275|/equities/nayax|TA125|61.492092992524|61.492092992524|61.492092992524|61.492092992524||61.492092992524|61.492092992524|61.492092992524|61.492092992524|61.492092992524|61.492092992524|61.492092992524|61.492092992524|61.492092992524|61.492092992524|61.492092992524|61.492092992524|61.492092992524|61.492092992524|61.492092992524|61.492092992524|61.492092992524|61.492092992524|61.492092992524|61.492092992524|61.492092992524|61.492092992524|61.492092992524|61.492092992524|61.492092992524|61.492092992524|61.492092992524|61.492092992524|61.492092992524|61.492092992524|61.492092992524|61.492092992524|61.492092992524|61.492092992524|61.492092992524||61.492092992524|61.492092992524|61.492092992524|61.492092992524|61.492092992524|61.492092992524|61.492092992524|61.492092992524|61.492092992524|61.492092992524|61.492092992524|61.492092992524|61.492092992524|61.492092992524|61.492092992524|61.492092992524|61.492092992524|61.492092992524|61.492092992524|61.492092992524|61.492092992524|61.492092992524|61.492092992524|61.492092992524|61.492092992524|61.492092992524|71.561513566461|71.561513566461|71.561513566461|71.561513566461|71.561513566461|71.561513566461|71.561513566461|71.561513566461|71.561513566461|71.561513566461|71.561513566461|71.561513566461|71.561513566461|71.561513566461|71.561513566461|71.561513566461|71.561513566461|71.561513566461||71.561513566461|71.561513566461|71.561513566461|71.561513566461|71.561513566461|71.561513566461|71.561513566461|71.561513566461|71.561513566461|71.561513566461|71.561513566461|71.561513566461|71.561513566461|71.561513566461|71.561513566461|71.561513566461|71.561513566461|71.561513566461|71.561513566461|71.561513566461|||71.561513566461|71.561513566461|71.561513566461|71.561513566461|71.561513566461|71.561513566461|71.561513566461|71.561513566461|||71.561513566461|71.561513566461|||71.561513566461|71.561513566461|71.561513566461|71.561513566461|71.561513566461|71.561513566461|71.561513566461|71.561513566461|71.561513566461|71.561513566461|71.561513566461|71.561513566461|71.561513566461|71.561513566461|71.561513566461|71.561513566461|71.561513566461|71.561513566461|71.561513566461|71.561513566461||71.561513566461|71.561513566461|71.561513566461|71.561513566461|71.561513566461|71.561513566461|87.70868190521|87.70868190521|87.70868190521|87.70868190521|87.70868190521|87.70868190521|87.70868190521|87.70868190521|87.70868190521|87.70868190521|87.70868190521|87.70868190521|87.70868190521|87.70868190521|87.70868190521|87.70868190521|87.70868190521|87.70868190521|87.70868190521|87.70868190521|87.70868190521|87.70868190521|87.70868190521|87.70868190521|87.70868190521|87.70868190521|87.70868190521|87.70868190521|87.70868190521|87.70868190521|87.70868190521|87.70868190521|87.70868190521|87.70868190521|87.70868190521|87.70868190521|87.70868190521|87.70868190521|87.70868190521|87.70868190521|87.70868190521|87.70868190521|87.70868190521|87.70868190521|87.70868190521|87.70868190521|87.70868190521|87.70868190521|87.70868190521|87.70868190521|87.70868190521|87.70868190521|87.70868190521|87.70868190521|87.70868190521|87.70868190521|87.70868190521|87.70868190521|87.70868190521|87.70868190521|87.70868190521|87.70868190521|87.70868190521|87.70868190521|87.70868190521|87.70868190521|87.70868190521|87.70868190521|87.70868190521|87.70868190521|87.70868190521|87.70868190521|87.70868190521|87.70868190521|87.70868190521|87.70868190521|87.70868190521|87.70868190521|87.70868190521|87.70868190521|87.70868190521|87.70868190521|87.70868190521||87.70868190521|87.70868190521|87.70868190521|87.70868190521|87.70868190521|87.70868190521|87.70868190521|87.70868190521|87.70868190521|87.70868190521|||87.70868190521|87.70868190521|87.70868190521|||87.70868190521|
08745|12104|/equities/neto-malinda|TA125|87.868266426446|87.868266426446|87.868266426446|87.868266426446||87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446||87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|95.259446912377|95.259446912377|95.259446912377|95.259446912377|95.259446912377|95.259446912377|95.259446912377|95.259446912377|95.259446912377|95.259446912377|95.259446912377|95.259446912377|95.259446912377|95.259446912377|95.259446912377|95.259446912377|95.259446912377|95.259446912377|95.259446912377|95.259446912377|95.259446912377||95.259446912377|100.67793328159|100.67793328159|100.67793328159|100.67793328159|100.67793328159|100.67793328159|100.67793328159|100.67793328159|100.67793328159|100.67793328159|100.67793328159|100.67793328159|100.67793328159|100.67793328159|100.67793328159|100.67793328159|100.67793328159|100.67793328159|100.67793328159|||100.67793328159|100.67793328159|100.67793328159|100.67793328159|100.67793328159|100.67793328159|100.67793328159|100.67793328159|||100.67793328159|100.67793328159|||100.67793328159|100.67793328159|100.67793328159|100.67793328159|100.67793328159|100.67793328159|116.06997230956|116.06997230956|116.06997230956|116.06997230956|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716||89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716||89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|||89.583665706716|89.583665706716|89.583665706716|||89.583665706716|
08746|10941|/equities/nice-systems|TA125/EAFAGROWTH|57.112904250377|57.112904250377|57.112904250377|57.112904250377||57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|61.704322918762|61.704322918762|61.704322918762|61.704322918762|61.704322918762|61.704322918762|61.704322918762|61.704322918762|61.704322918762|61.704322918762|61.704322918762|61.704322918762|61.704322918762|61.704322918762||61.704322918762|61.704322918762|61.704322918762|61.704322918762|61.704322918762|61.704322918762|61.704322918762|61.704322918762|61.704322918762|61.704322918762|61.704322918762|61.704322918762|61.704322918762|61.704322918762|61.704322918762|61.704322918762|61.704322918762|61.704322918762|61.704322918762|61.704322918762|61.704322918762|61.704322918762|61.704322918762|61.704322918762|61.704322918762|61.704322918762|59.774792613208|59.774792613208|59.774792613208|59.774792613208|59.774792613208|59.774792613208|59.774792613208|59.774792613208|59.774792613208|59.774792613208|59.774792613208|59.774792613208|59.774792613208|59.774792613208|59.774792613208|59.774792613208|59.774792613208|59.774792613208||59.774792613208|59.774792613208|59.774792613208|59.774792613208|59.774792613208|59.774792613208|59.774792613208|59.774792613208|59.774792613208|59.774792613208|59.774792613208|59.774792613208|59.774792613208|59.774792613208|59.774792613208|59.774792613208|59.774792613208|59.774792613208|59.774792613208|59.774792613208|||59.774792613208|59.774792613208|59.774792613208|61.400051989367|61.400051989367|61.400051989367|61.400051989367|61.400051989367|||61.400051989367|61.400051989367|||61.400051989367|61.400051989367|61.400051989367|61.400051989367|67.354159707511|67.354159707511|67.354159707511|67.354159707511|67.354159707511|67.354159707511|67.354159707511|67.354159707511|67.354159707511|67.354159707511|67.354159707511|67.354159707511|67.354159707511|67.354159707511|67.354159707511|67.354159707511||67.354159707511|67.354159707511|67.354159707511|67.354159707511|67.354159707511|67.354159707511|67.354159707511|67.354159707511|59.831540162837|59.831540162837|59.831540162837|59.831540162837|59.831540162837|59.831540162837|59.831540162837|59.831540162837|59.831540162837|59.831540162837|59.831540162837|59.831540162837|59.831540162837|59.831540162837|59.831540162837|59.831540162837|59.831540162837|59.831540162837|59.831540162837|59.831540162837|59.831540162837|59.831540162837|59.831540162837|59.831540162837|59.831540162837|59.831540162837|59.831540162837|59.831540162837|59.831540162837|59.831540162837|59.831540162837|59.831540162837|59.831540162837|59.831540162837|59.831540162837|59.831540162837|59.831540162837|59.831540162837|59.831540162837|59.831540162837|59.831540162837|59.831540162837|59.831540162837|59.831540162837|59.831540162837|59.831540162837|59.831540162837|59.831540162837|59.831540162837|59.831540162837|59.831540162837|59.831540162837|59.831540162837|59.831540162837|59.831540162837|59.831540162837|59.831540162837|59.831540162837|59.831540162837|59.831540162837|59.831540162837|59.831540162837|59.831540162837|59.831540162837|59.831540162837|59.831540162837|59.831540162837|59.831540162837|59.831540162837|59.831540162837|59.831540162837|59.831540162837|59.831540162837|59.831540162837|59.831540162837|59.831540162837|59.831540162837|59.831540162837|59.831540162837|59.831540162837|59.831540162837||59.831540162837|59.831540162837|59.831540162837|59.831540162837|59.831540162837|59.831540162837|59.831540162837|59.831540162837|59.831540162837|59.831540162837|||59.831540162837|59.831540162837|59.831540162837|||59.831540162837|
08747|11047|/equities/nova-measuring|TA125|152.14201171089|152.14201171089|152.14201171089|152.14201171089||152.14201171089|152.14201171089|152.14201171089|152.14201171089|152.14201171089|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236||143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236||143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|||143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|122.17931932229|122.17931932229|||122.17931932229|122.17931932229|||122.17931932229|122.17931932229|122.17931932229|122.17931932229|122.17931932229|122.17931932229|122.17931932229|122.17931932229|122.17931932229|122.17931932229|122.17931932229|122.17931932229|122.17931932229|122.17931932229|122.17931932229|122.17931932229|122.17931932229|122.17931932229|122.17931932229|122.17931932229||122.17931932229|122.17931932229|122.17931932229|122.17931932229|122.17931932229|122.17931932229|122.17931932229|122.17931932229|122.17931932229|122.17931932229|122.17931932229|122.17931932229|122.17931932229|122.17931932229|122.17931932229|122.17931932229|122.17931932229|122.17931932229|122.17931932229|122.17931932229|122.17931932229|122.17931932229|122.17931932229|122.17931932229|122.17931932229|122.17931932229|122.17931932229|122.17931932229|122.17931932229|122.17931932229|122.17931932229|122.17931932229|122.17931932229|122.17931932229|122.17931932229|122.17931932229|122.17931932229|122.17931932229|122.17931932229|122.17931932229|122.17931932229|122.17931932229|122.17931932229|122.17931932229|122.17931932229|122.17931932229|122.17931932229|122.17931932229|122.17931932229|122.17931932229|122.17931932229|122.17931932229|122.17931932229|122.17931932229|122.17931932229|122.17931932229|122.17931932229|122.17931932229|122.17931932229|122.17931932229|122.17931932229|122.17931932229|122.17931932229|122.17931932229|122.17931932229|122.17931932229|122.17931932229|122.17931932229|122.17931932229|122.17931932229|122.17931932229|122.17931932229|122.17931932229|122.17931932229|122.17931932229|122.17931932229|122.17931932229|122.17931932229|122.17931932229|122.17931932229|122.17931932229|122.17931932229|122.17931932229|122.17931932229|122.17931932229|122.17931932229|122.17931932229|122.17931932229|122.17931932229||122.17931932229|122.17931932229|122.17931932229|122.17931932229|122.17931932229|122.17931932229|122.17931932229|122.17931932229|122.17931932229|122.17931932229|||122.17931932229|122.17931932229|122.17931932229|||122.17931932229|
08748|997120|/equities/novolog-pharm-up-1966-ltd|TA125|125.45886722116|125.45886722116|125.45886722116|125.45886722116||125.45886722116|125.45886722116|125.45886722116|125.45886722116|125.45886722116|125.45886722116|125.45886722116|125.45886722116|125.45886722116|125.45886722116|125.45886722116|125.45886722116|125.45886722116|125.45886722116|125.45886722116|125.45886722116|125.45886722116|125.45886722116|125.45886722116|125.45886722116|125.45886722116|128.21287988101|128.21287988101|128.21287988101|128.21287988101|128.21287988101|128.21287988101|128.21287988101|128.21287988101|128.21287988101|128.21287988101|128.21287988101|128.21287988101|128.21287988101|128.21287988101||128.21287988101|128.21287988101|128.21287988101|128.21287988101|128.21287988101|128.21287988101|128.21287988101|128.21287988101|128.21287988101|128.21287988101|128.21287988101|128.21287988101|128.21287988101|128.21287988101|128.21287988101|128.21287988101|128.21287988101|128.21287988101|128.21287988101|128.21287988101|128.21287988101|128.21287988101|128.21287988101|128.21287988101|128.21287988101|128.21287988101|128.21287988101|128.21287988101|128.21287988101|128.21287988101|128.21287988101|128.21287988101|128.21287988101|128.21287988101|128.21287988101|128.21287988101|128.21287988101|128.21287988101|128.21287988101|128.21287988101|128.21287988101|128.21287988101|128.21287988101|128.21287988101||128.21287988101|128.21287988101|128.21287988101|128.21287988101|128.21287988101|128.21287988101|128.21287988101|128.21287988101|128.21287988101|128.21287988101|128.21287988101|156.76054222573|156.76054222573|156.76054222573|156.76054222573|156.76054222573|156.76054222573|156.76054222573|156.76054222573|156.76054222573|||156.76054222573|156.76054222573|156.76054222573|156.76054222573|156.76054222573|156.76054222573|156.76054222573|156.76054222573|||156.76054222573|156.76054222573|||156.76054222573|156.76054222573|156.76054222573|156.76054222573|156.76054222573|156.76054222573|156.76054222573|156.76054222573|156.76054222573|156.76054222573|129.5498844879|129.5498844879|129.5498844879|129.5498844879|129.5498844879|129.5498844879|129.5498844879|129.5498844879|129.5498844879|129.5498844879||129.5498844879|129.5498844879|129.5498844879|129.5498844879|129.5498844879|129.5498844879|129.5498844879|129.5498844879|129.5498844879|129.5498844879|129.5498844879|129.5498844879|129.5498844879|129.5498844879|129.5498844879|129.5498844879|129.5498844879|129.5498844879|129.5498844879|129.5498844879|129.5498844879|129.5498844879|129.5498844879|129.5498844879|129.5498844879|129.5498844879|129.5498844879|129.5498844879|129.5498844879|129.5498844879|129.5498844879|129.5498844879|129.5498844879|129.5498844879|129.5498844879|129.5498844879|129.5498844879|129.5498844879|129.5498844879|129.5498844879|129.5498844879|129.5498844879|129.5498844879|129.5498844879|129.5498844879|129.5498844879|129.5498844879|129.5498844879|129.5498844879|129.5498844879|129.5498844879|129.5498844879|129.5498844879|129.5498844879|129.5498844879|129.5498844879|129.5498844879|129.5498844879|129.5498844879|129.5498844879|129.5498844879|129.5498844879|129.5498844879|129.5498844879|129.5498844879|129.5498844879|129.5498844879|129.5498844879|120.09815934727|120.09815934727|120.09815934727|120.09815934727|120.09815934727|120.09815934727|120.09815934727|120.09815934727|120.09815934727|120.09815934727|120.09815934727|120.09815934727|120.09815934727|120.09815934727|120.09815934727|120.09815934727|120.09815934727|120.09815934727|120.09815934727|120.09815934727|120.09815934727||120.09815934727|120.09815934727|120.09815934727|120.09815934727|120.09815934727|120.09815934727|120.09815934727|120.09815934727|120.09815934727|120.09815934727|||120.09815934727|120.09815934727|120.09815934727|||120.09815934727|
08749|11973|/equities/one-software|TA125|117.59072634569|117.59072634569|117.59072634569|117.59072634569||117.59072634569|117.59072634569|117.59072634569|117.59072634569|117.59072634569|117.59072634569|117.59072634569|117.59072634569|117.59072634569|117.59072634569|117.59072634569|117.59072634569|117.59072634569|117.59072634569|117.59072634569|117.59072634569|117.59072634569|117.59072634569|117.59072634569|117.59072634569|117.59072634569|117.59072634569|117.59072634569|117.59072634569|117.59072634569|117.59072634569|117.59072634569|117.59072634569|117.59072634569|117.59072634569|117.59072634569|117.59072634569|117.59072634569|117.59072634569|117.59072634569||117.59072634569|117.59072634569|125.91091993499|125.91091993499|125.91091993499|125.91091993499|125.91091993499|125.91091993499|125.91091993499|125.91091993499|125.91091993499|125.91091993499|125.91091993499|125.91091993499|125.91091993499|125.91091993499|125.91091993499|125.91091993499|125.91091993499|125.91091993499|125.91091993499|125.91091993499|125.91091993499|125.91091993499|125.91091993499|125.91091993499|125.91091993499|125.91091993499|125.91091993499|125.91091993499|125.91091993499|125.91091993499|125.91091993499|125.91091993499|125.91091993499|125.91091993499|125.91091993499|125.91091993499|125.91091993499|125.91091993499|125.91091993499|125.91091993499|125.91091993499|125.91091993499||125.91091993499|119.51450369712|119.51450369712|119.51450369712|119.51450369712|119.51450369712|119.51450369712|119.51450369712|119.51450369712|119.51450369712|119.51450369712|119.51450369712|119.51450369712|119.51450369712|119.51450369712|119.51450369712|119.51450369712|119.51450369712|119.51450369712|119.51450369712|||119.51450369712|119.51450369712|119.51450369712|119.51450369712|119.51450369712|119.51450369712|119.51450369712|119.51450369712|||119.51450369712|119.51450369712|||119.51450369712|119.51450369712|119.51450369712|119.51450369712|119.51450369712|119.51450369712|119.51450369712|119.51450369712|119.51450369712|119.51450369712|119.51450369712|119.51450369712|119.51450369712|119.51450369712|119.51450369712|119.51450369712|119.51450369712|119.51450369712|119.51450369712|119.51450369712||119.51450369712|119.51450369712|119.51450369712|119.51450369712|119.51450369712|119.51450369712|119.51450369712|119.51450369712|119.51450369712|119.51450369712|119.51450369712|119.51450369712|119.51450369712|119.51450369712|119.51450369712|119.51450369712|119.51450369712|119.51450369712|119.51450369712|119.51450369712|119.51450369712|119.51450369712|119.51450369712|119.51450369712|119.51450369712|119.51450369712|119.51450369712|119.51450369712|119.51450369712|119.51450369712|119.51450369712|119.51450369712|119.51450369712|119.51450369712|119.51450369712|119.51450369712|119.51450369712|119.51450369712|119.51450369712|119.51450369712|119.51450369712|119.51450369712|119.51450369712|119.51450369712|119.51450369712|119.51450369712|119.51450369712|119.51450369712|119.51450369712|119.51450369712|119.51450369712|119.51450369712|119.51450369712|119.51450369712|119.51450369712|119.51450369712|119.51450369712|119.51450369712|119.51450369712|119.51450369712|119.51450369712|119.51450369712|119.51450369712|119.51450369712|119.51450369712|119.51450369712|119.51450369712|119.51450369712|119.51450369712|119.51450369712|119.51450369712|119.51450369712|119.51450369712|119.51450369712|119.51450369712|119.51450369712|119.51450369712|119.51450369712|119.51450369712|119.51450369712|119.51450369712|119.51450369712|119.51450369712|119.51450369712|119.51450369712|119.51450369712|119.51450369712|119.51450369712|119.51450369712||119.51450369712|119.51450369712|119.51450369712|119.51450369712|119.51450369712|119.51450369712|119.51450369712|119.51450369712|119.51450369712|119.51450369712|||119.51450369712|119.51450369712|119.51450369712|||119.51450369712|
08750|1043291|/equities/opc-energy|TA125|93.56180105753|93.56180105753|93.56180105753|93.56180105753||93.56180105753|93.56180105753|93.56180105753|93.56180105753|93.56180105753|93.56180105753|93.56180105753|93.56180105753|93.56180105753|93.56180105753|93.56180105753|93.56180105753|93.56180105753|93.56180105753|93.56180105753|93.56180105753|104.81940517312|104.81940517312|104.81940517312|104.81940517312|104.81940517312|104.81940517312|104.81940517312|104.81940517312|104.81940517312|104.81940517312|104.81940517312|104.81940517312|104.81940517312|104.81940517312|104.81940517312|104.81940517312|104.81940517312|104.81940517312|104.81940517312||104.81940517312|104.81940517312|104.81940517312|104.81940517312|104.81940517312|104.81940517312|104.81940517312|104.81940517312|104.81940517312|104.81940517312|104.81940517312|104.81940517312|104.81940517312|104.81940517312|104.81940517312|104.81940517312|104.81940517312|104.81940517312|104.81940517312|104.81940517312|104.81940517312|104.81940517312|104.81940517312|104.81940517312|104.81940517312|104.81940517312|104.81940517312|104.81940517312|104.81940517312|104.81940517312|104.81940517312|104.81940517312|104.81940517312|104.81940517312|104.81940517312|104.81940517312|104.81940517312|104.81940517312|104.81940517312|104.81940517312|104.81940517312|104.81940517312|104.81940517312|104.81940517312||104.81940517312|104.81940517312|104.81940517312|104.81940517312|104.81940517312|104.81940517312|104.81940517312|104.81940517312|104.81940517312|104.81940517312|104.81940517312|104.81940517312|104.81940517312|104.81940517312|104.81940517312|104.81940517312|104.81940517312|104.81940517312|104.81940517312|104.81940517312|||104.81940517312|104.81940517312|104.81940517312|104.81940517312|104.81940517312|104.81940517312|104.81940517312|104.81940517312|||104.81940517312|104.81940517312|||104.81940517312|104.81940517312|104.81940517312|104.81940517312|104.81940517312|104.81940517312|104.81940517312|104.81940517312|104.81940517312|104.81940517312|104.81940517312|104.81940517312|104.81940517312|104.81940517312|104.81940517312|104.81940517312|104.81940517312|104.81940517312|104.81940517312|104.81940517312||104.81940517312|104.81940517312|104.81940517312|104.81940517312|104.81940517312|104.81940517312|104.81940517312|104.81940517312|104.81940517312|104.81940517312|104.81940517312|104.81940517312|104.81940517312|104.81940517312|104.81940517312|104.81940517312|104.81940517312|104.81940517312|104.81940517312|104.81940517312|104.81940517312|104.81940517312|104.81940517312|104.81940517312|104.81940517312|104.81940517312|104.81940517312|104.81940517312|104.81940517312|104.81940517312|104.81940517312|104.81940517312|104.81940517312|104.81940517312|104.81940517312|104.81940517312|104.81940517312|104.81940517312|104.81940517312|104.81940517312|104.81940517312|104.81940517312|104.81940517312|104.81940517312|104.81940517312|104.81940517312|104.81940517312|104.81940517312|104.81940517312|104.81940517312|104.81940517312|104.81940517312|104.81940517312|104.81940517312|104.81940517312|104.81940517312|104.81940517312|104.81940517312|104.81940517312|104.81940517312|104.81940517312|104.81940517312|104.81940517312|104.81940517312|104.81940517312|104.81940517312|104.81940517312|104.81940517312|104.81940517312|104.81940517312|104.81940517312|104.81940517312|104.81940517312|104.81940517312|104.81940517312|104.81940517312|104.81940517312|104.81940517312|104.81940517312|104.81940517312|104.81940517312|104.81940517312|104.81940517312|121.3763535626|121.3763535626|121.3763535626|121.3763535626|121.3763535626|121.3763535626||121.3763535626|121.3763535626|121.3763535626|121.3763535626|121.3763535626|121.3763535626|121.3763535626|121.3763535626|121.3763535626|121.3763535626|||121.3763535626|121.3763535626|121.3763535626|||121.3763535626|
08751|41400|/equities/opko-health?cid=41400|TA125|234.61316322341|234.61316322341|234.61316322341|234.61316322341||234.61316322341|234.61316322341|234.61316322341|234.61316322341|234.61316322341|234.61316322341|234.61316322341|234.61316322341|234.61316322341|234.61316322341|234.61316322341|234.61316322341|234.61316322341|234.61316322341|234.61316322341|234.61316322341|234.61316322341|234.61316322341|234.61316322341|234.61316322341|234.61316322341|234.61316322341|234.61316322341|234.61316322341|234.61316322341|234.61316322341|234.61316322341|234.61316322341|234.61316322341|234.61316322341|234.61316322341|234.61316322341|234.61316322341|234.61316322341|234.61316322341||234.61316322341|234.61316322341|203.85368125834|203.85368125834|203.85368125834|203.85368125834|203.85368125834|203.85368125834|203.85368125834|203.85368125834|203.85368125834|203.85368125834|203.85368125834|203.85368125834|203.85368125834|203.85368125834|203.85368125834|203.85368125834|203.85368125834|203.85368125834|203.85368125834|203.85368125834|203.85368125834|203.85368125834|203.85368125834|198.72459934914|198.72459934914|198.72459934914|198.72459934914|198.72459934914|198.72459934914|198.72459934914|198.72459934914|198.72459934914|198.72459934914|198.72459934914|198.72459934914|198.72459934914|198.72459934914|198.72459934914|198.72459934914|198.72459934914|198.72459934914|198.72459934914||198.72459934914|198.72459934914|198.72459934914|198.72459934914|198.72459934914|198.72459934914|198.72459934914|186.06823781309|186.06823781309|186.06823781309|186.06823781309|186.06823781309|186.06823781309|186.06823781309|186.06823781309|222.28515872399|222.28515872399|222.28515872399|222.28515872399|222.28515872399|||222.28515872399|222.28515872399|222.28515872399|222.28515872399|222.28515872399|222.28515872399|222.28515872399|222.28515872399|||222.28515872399|222.28515872399|||222.28515872399|222.28515872399|222.28515872399|222.28515872399|222.28515872399|222.28515872399|222.28515872399|222.28515872399|222.28515872399|222.28515872399|222.28515872399|222.28515872399|222.28515872399|222.28515872399|222.28515872399|222.28515872399|222.28515872399|222.28515872399|222.28515872399|222.28515872399||222.28515872399|222.28515872399|222.28515872399|222.28515872399|222.28515872399|222.28515872399|222.28515872399|222.28515872399|222.28515872399|222.28515872399|222.28515872399|222.28515872399|222.28515872399|222.28515872399|222.28515872399|222.28515872399|222.28515872399|222.28515872399|222.28515872399|222.28515872399|222.28515872399|222.28515872399|222.28515872399|222.28515872399|222.28515872399|222.28515872399|222.28515872399|222.28515872399|222.28515872399|222.28515872399|222.28515872399|222.28515872399|192.10374011459|192.10374011459|192.10374011459|192.10374011459|192.10374011459|192.10374011459|192.10374011459|192.10374011459|192.10374011459|192.10374011459|192.10374011459|192.10374011459|192.10374011459|192.10374011459|192.10374011459|192.10374011459|192.10374011459|192.10374011459|192.10374011459|192.10374011459|192.10374011459|192.10374011459|192.10374011459|192.10374011459|192.10374011459|192.10374011459|192.10374011459|192.10374011459|192.10374011459|192.10374011459|192.10374011459|192.10374011459|192.10374011459|192.10374011459|192.10374011459|192.10374011459|192.10374011459|192.10374011459|192.10374011459|192.10374011459|192.10374011459|192.10374011459|192.10374011459|192.10374011459|192.10374011459|192.10374011459|192.10374011459|192.10374011459|192.10374011459|192.10374011459|192.10374011459|192.10374011459|192.10374011459|192.10374011459|192.10374011459|192.10374011459|192.10374011459||192.10374011459|192.10374011459|192.10374011459|192.10374011459|192.10374011459|192.10374011459|192.10374011459|192.10374011459|192.10374011459|192.10374011459|||192.10374011459|192.10374011459|192.10374011459|||192.10374011459|
08752|945707|/equities/ormat-technologies-inc?cid=945707|TA125|59.874870085005|59.874870085005|59.874870085005|59.874870085005||59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|63.173806247236|63.173806247236|63.173806247236||63.173806247236|63.173806247236|63.173806247236|63.77971352573|63.77971352573|63.77971352573|63.77971352573|63.77971352573|63.77971352573|63.77971352573|63.77971352573|63.77971352573|63.77971352573|63.77971352573|63.77971352573|63.77971352573|63.77971352573|63.77971352573|63.77971352573|63.77971352573|63.77971352573|63.77971352573|63.77971352573|63.77971352573|63.77971352573|63.77971352573|63.77971352573|63.77971352573|63.77971352573|63.77971352573|63.77971352573|63.77971352573|63.77971352573|63.77971352573|66.49469179158|66.49469179158|66.49469179158|66.49469179158|66.49469179158|66.49469179158|66.49469179158|66.49469179158|66.49469179158|66.49469179158||66.49469179158|66.49469179158|66.49469179158|66.49469179158|66.49469179158|66.49469179158|66.49469179158|66.49469179158|66.49469179158|66.49469179158|66.49469179158|66.49469179158|66.49469179158|66.49469179158|66.49469179158|66.49469179158|66.49469179158|66.49469179158|66.49469179158|66.49469179158|||66.49469179158|66.49469179158|70.759358317368|70.759358317368|70.759358317368|70.759358317368|70.759358317368|70.759358317368|||70.759358317368|70.759358317368|||70.759358317368|70.759358317368|70.759358317368|70.759358317368|70.759358317368|70.759358317368|70.759358317368|70.759358317368|70.759358317368|70.759358317368|70.759358317368|70.759358317368|70.759358317368|70.759358317368|70.759358317368|70.759358317368|70.759358317368|70.759358317368|70.759358317368|70.759358317368||70.759358317368|70.759358317368|70.759358317368|70.759358317368|70.759358317368|70.759358317368|70.759358317368|70.759358317368|72.564769789737|72.564769789737|72.564769789737|72.564769789737|72.564769789737|72.564769789737|72.564769789737|72.564769789737|72.564769789737|72.564769789737|72.564769789737|72.564769789737|72.564769789737|72.564769789737|72.564769789737|72.564769789737|72.564769789737|72.564769789737|72.564769789737|72.564769789737|72.564769789737|72.564769789737|72.564769789737|72.564769789737|72.564769789737|72.564769789737|72.564769789737|72.564769789737|72.564769789737|72.564769789737|72.564769789737|72.564769789737|72.564769789737|72.564769789737|72.564769789737|72.564769789737|72.564769789737|72.564769789737|72.564769789737|72.564769789737|72.564769789737|72.564769789737|72.564769789737|72.564769789737|72.564769789737|72.564769789737|72.564769789737|72.564769789737|72.564769789737|72.564769789737|72.564769789737|72.564769789737|72.564769789737|72.564769789737|72.564769789737|72.564769789737|72.564769789737|72.564769789737|72.564769789737|72.564769789737|72.564769789737|72.564769789737|72.564769789737|72.564769789737|72.564769789737|72.564769789737|72.564769789737|72.564769789737|72.564769789737|72.564769789737|72.564769789737|72.564769789737|72.564769789737|72.564769789737|72.564769789737|72.564769789737|72.564769789737|72.564769789737|72.564769789737|72.564769789737|72.564769789737||72.564769789737|72.564769789737|75.489222260093|75.489222260093|75.489222260093|75.489222260093|75.489222260093|75.489222260093|75.489222260093|75.489222260093|||75.489222260093|75.489222260093|75.489222260093|||75.489222260093|
08753|1168509|/equities/oy-nofar-energy|TA125|49.585885303937|49.585885303937|49.585885303937|49.585885303937||49.585885303937|49.585885303937|49.585885303937|54.257451913707|54.257451913707|54.257451913707|54.257451913707|54.257451913707|54.257451913707|54.257451913707|54.257451913707|54.257451913707|54.257451913707|54.257451913707|54.257451913707|54.257451913707|54.257451913707|54.257451913707|54.257451913707|54.257451913707|54.257451913707|54.257451913707|54.257451913707|54.257451913707|54.257451913707|54.257451913707|54.257451913707|54.257451913707|54.257451913707|54.257451913707|54.257451913707|54.257451913707|54.257451913707|54.257451913707|54.257451913707||54.257451913707|54.257451913707|54.257451913707|54.257451913707|54.257451913707|54.257451913707|52.921191820246|52.921191820246|52.921191820246|52.921191820246|52.921191820246|52.921191820246|52.921191820246|52.921191820246|52.921191820246|52.921191820246|52.921191820246|52.921191820246|52.921191820246|52.921191820246|52.921191820246|52.921191820246|52.921191820246|52.921191820246|52.921191820246|52.921191820246|52.921191820246|52.921191820246|52.921191820246|52.921191820246|52.921191820246|52.921191820246|52.921191820246|52.921191820246|52.921191820246|52.921191820246|52.921191820246|52.921191820246|52.921191820246|52.921191820246|52.921191820246|52.921191820246|52.921191820246|52.921191820246||52.921191820246|52.921191820246|52.921191820246|52.921191820246|52.921191820246|52.921191820246|52.921191820246|52.921191820246|52.921191820246|52.921191820246|52.921191820246|52.921191820246|52.921191820246|52.921191820246|52.921191820246|52.921191820246|52.921191820246|52.921191820246|52.921191820246|52.921191820246|||52.921191820246|52.921191820246|52.921191820246|52.921191820246|52.921191820246|52.921191820246|52.921191820246|52.921191820246|||52.921191820246|52.921191820246|||52.921191820246|52.921191820246|52.921191820246|52.921191820246|52.921191820246|52.921191820246|52.921191820246|52.921191820246|52.921191820246|52.921191820246|52.921191820246|52.921191820246|52.921191820246|52.921191820246|52.921191820246|52.921191820246|52.921191820246|52.921191820246|52.921191820246|52.921191820246||52.921191820246|52.921191820246|52.921191820246|52.921191820246|52.921191820246|52.921191820246|52.921191820246|52.921191820246|52.921191820246|52.921191820246|52.921191820246|52.921191820246|52.921191820246|52.921191820246|52.921191820246|52.921191820246|52.921191820246|52.921191820246|52.921191820246|52.921191820246|52.921191820246|52.921191820246|52.921191820246|52.921191820246|52.921191820246|52.921191820246|52.921191820246|59.630183799531|59.630183799531|59.630183799531|59.630183799531|59.630183799531|59.630183799531|59.630183799531|59.630183799531|59.630183799531|59.630183799531|59.630183799531|59.630183799531|59.630183799531|59.630183799531|59.630183799531|59.630183799531|59.630183799531|59.630183799531|59.630183799531|59.630183799531|59.630183799531|59.630183799531|59.630183799531|59.630183799531|59.630183799531|59.630183799531|59.630183799531|59.630183799531|59.630183799531|59.630183799531|59.630183799531|59.630183799531|59.630183799531|59.630183799531|59.630183799531|59.630183799531|59.630183799531|64.128820561952|64.128820561952|64.128820561952|64.128820561952|64.128820561952|64.128820561952|64.128820561952|64.128820561952|64.128820561952|64.128820561952|64.128820561952|64.128820561952|64.128820561952|64.128820561952|64.128820561952|64.128820561952|64.128820561952|70.757371085215|70.757371085215|70.757371085215|70.757371085215|70.757371085215|70.757371085215|70.757371085215|70.757371085215||70.757371085215|70.757371085215|70.757371085215|70.757371085215|70.757371085215|70.757371085215|70.757371085215|70.757371085215|63.758590595542|63.758590595542|||63.758590595542|63.758590595542|63.758590595542|||63.758590595542|
08754|10954|/equities/partner-comms|TA125|73.064098103789|73.064098103789|73.064098103789|73.064098103789||73.064098103789|73.064098103789|73.064098103789|73.064098103789|73.064098103789|73.064098103789|73.064098103789|73.064098103789|73.064098103789|73.064098103789|73.064098103789|73.064098103789|73.064098103789|73.064098103789|73.064098103789|73.064098103789|73.064098103789|73.064098103789|73.064098103789|73.064098103789|73.064098103789|73.064098103789|73.064098103789|73.064098103789|73.064098103789|73.064098103789|73.064098103789|73.064098103789|73.064098103789|73.064098103789|73.064098103789|73.064098103789|73.064098103789|73.064098103789|73.064098103789||73.064098103789|78.003264833016|78.003264833016|78.003264833016|78.003264833016|78.003264833016|78.003264833016|78.003264833016|78.003264833016|78.003264833016|78.003264833016|78.003264833016|78.003264833016|78.003264833016|78.003264833016|78.003264833016|78.003264833016|78.003264833016|78.003264833016|78.003264833016|78.003264833016|78.003264833016|78.003264833016|78.003264833016|78.003264833016|78.003264833016|78.003264833016|78.003264833016|78.003264833016|78.003264833016|78.003264833016|78.003264833016|78.003264833016|78.003264833016|78.003264833016|78.003264833016|78.003264833016|78.003264833016|78.003264833016|78.003264833016|78.003264833016|78.003264833016|78.003264833016|78.003264833016||78.003264833016|78.003264833016|78.003264833016|78.003264833016|78.003264833016|78.003264833016|78.003264833016|78.003264833016|78.003264833016|78.003264833016|78.003264833016|78.003264833016|78.003264833016|78.003264833016|78.003264833016|78.003264833016|78.003264833016|78.003264833016|78.003264833016|78.003264833016|||78.003264833016|78.003264833016|78.003264833016|78.003264833016|78.003264833016|78.003264833016|78.003264833016|78.003264833016|||78.003264833016|78.003264833016|||78.003264833016|78.003264833016|78.003264833016|78.003264833016|78.003264833016|78.003264833016|78.003264833016|78.003264833016|78.003264833016|78.003264833016|78.003264833016|78.003264833016|78.003264833016|78.003264833016|78.003264833016|78.003264833016|78.003264833016|78.003264833016|78.003264833016|78.003264833016||78.003264833016|78.003264833016|78.003264833016|78.003264833016|78.003264833016|78.003264833016|78.003264833016|78.003264833016|78.003264833016|78.003264833016|78.003264833016|78.003264833016|78.003264833016|78.003264833016|78.003264833016|78.003264833016|78.003264833016|78.003264833016|86.681851839152|86.681851839152|86.681851839152|86.681851839152|86.681851839152|86.681851839152|86.681851839152|86.681851839152|86.681851839152|86.681851839152|86.681851839152|86.681851839152|86.681851839152|86.681851839152|86.681851839152|86.681851839152|86.681851839152|86.681851839152|86.681851839152|86.681851839152|86.681851839152|86.681851839152|86.681851839152|86.681851839152|86.681851839152|86.681851839152|86.681851839152|86.681851839152|86.681851839152|86.681851839152|86.681851839152|86.681851839152|86.681851839152|86.681851839152|86.681851839152|86.681851839152|86.681851839152|86.681851839152|86.681851839152|86.681851839152|86.681851839152|86.681851839152|86.681851839152|86.681851839152|86.681851839152|86.681851839152|96.755016619397|96.755016619397|96.755016619397|96.755016619397|96.755016619397|96.755016619397|96.755016619397|96.755016619397|96.755016619397|96.755016619397|96.755016619397|96.755016619397|96.755016619397|96.755016619397|96.755016619397|96.755016619397|96.755016619397|96.755016619397|96.755016619397|96.755016619397|96.755016619397|96.755016619397|96.755016619397|96.755016619397|96.755016619397||96.755016619397|96.755016619397|96.755016619397|96.755016619397|96.755016619397|96.755016619397|96.755016619397|96.755016619397|96.755016619397|96.755016619397|||96.755016619397|96.755016619397|96.755016619397|||96.755016619397|
08755|10955|/equities/paz-oil-company|TA125|175.88329199179|175.88329199179|175.88329199179|175.88329199179||175.88329199179|175.88329199179|175.88329199179|175.88329199179|175.88329199179|175.88329199179|175.88329199179|175.88329199179|175.88329199179|175.88329199179|175.88329199179|175.88329199179|175.88329199179|175.88329199179|175.88329199179|175.88329199179|175.88329199179|175.88329199179|175.88329199179|175.88329199179|175.88329199179|175.88329199179|175.88329199179|175.88329199179|175.88329199179|175.88329199179|175.88329199179|175.88329199179|175.88329199179|175.88329199179|175.88329199179|175.88329199179|175.88329199179|175.88329199179|175.88329199179||175.88329199179|175.88329199179|175.88329199179|175.88329199179|175.88329199179|175.88329199179|175.88329199179|175.88329199179|175.88329199179|175.88329199179|175.88329199179|175.88329199179|175.88329199179|175.88329199179|175.88329199179|175.88329199179|175.88329199179|175.88329199179|175.88329199179|175.88329199179|175.88329199179|175.88329199179|175.88329199179|175.88329199179|175.88329199179|175.88329199179|175.88329199179|175.88329199179|175.88329199179|175.88329199179|175.88329199179|175.88329199179|175.88329199179|175.88329199179|175.88329199179|175.88329199179|175.88329199179|175.88329199179|175.88329199179|175.88329199179|175.88329199179|175.88329199179|175.88329199179|175.88329199179||175.88329199179|175.88329199179|175.88329199179|175.88329199179|175.88329199179|175.88329199179|175.88329199179|175.88329199179|175.88329199179|175.88329199179|175.88329199179|175.88329199179|175.88329199179|175.88329199179|166.25386795958|166.25386795958|166.25386795958|166.25386795958|166.25386795958|166.25386795958|||166.25386795958|166.25386795958|166.25386795958|166.25386795958|166.25386795958|166.25386795958|166.25386795958|166.25386795958|||166.25386795958|166.25386795958|||166.25386795958|166.25386795958|166.25386795958|166.25386795958|166.25386795958|166.25386795958|166.25386795958|166.25386795958|166.25386795958|166.25386795958|166.25386795958|166.25386795958|166.25386795958|166.25386795958|166.25386795958|166.25386795958|166.25386795958|166.25386795958|166.25386795958|166.25386795958||166.25386795958|166.25386795958|166.25386795958|166.25386795958|166.25386795958|166.25386795958|166.25386795958|166.25386795958|166.25386795958|166.25386795958|183.04454397875|183.04454397875|183.04454397875|183.04454397875|183.04454397875|183.04454397875|183.04454397875|183.04454397875|183.04454397875|183.04454397875|183.04454397875|183.04454397875|183.04454397875|182.75761452394|182.75761452394|182.75761452394|182.75761452394|182.75761452394|182.75761452394|182.75761452394|182.75761452394|182.75761452394|182.75761452394|182.75761452394|182.75761452394|182.75761452394|182.75761452394|182.75761452394|182.75761452394|182.75761452394|182.75761452394|182.75761452394|182.75761452394|182.75761452394|182.75761452394|182.75761452394|182.75761452394|182.75761452394|182.75761452394|182.75761452394|182.75761452394|182.75761452394|182.75761452394|182.75761452394|182.75761452394|182.75761452394|182.75761452394|182.75761452394|182.75761452394|182.75761452394|182.75761452394|182.75761452394|182.75761452394|168.19372028451|168.19372028451|168.19372028451|168.19372028451|168.19372028451|168.19372028451|168.19372028451|168.19372028451|168.19372028451|168.19372028451|168.19372028451|168.19372028451|168.19372028451|168.19372028451|168.19372028451|168.19372028451|168.19372028451|168.19372028451|168.19372028451|168.19372028451|168.19372028451|168.19372028451|168.19372028451|168.19372028451|168.19372028451|168.19372028451||168.19372028451|168.19372028451|168.19372028451|168.19372028451|168.19372028451|168.19372028451|168.19372028451|168.19372028451|168.19372028451|168.19372028451|||168.19372028451|168.19372028451|168.19372028451|||168.19372028451|
08756|24046|/equities/perion-network-ta|TA125|114.55633817631|114.55633817631|114.55633817631|114.55633817631||114.55633817631|114.55633817631|114.55633817631|118.15413147988|118.15413147988|118.15413147988|118.15413147988|118.15413147988|118.15413147988|118.15413147988|118.15413147988|118.15413147988|118.15413147988|118.15413147988|118.15413147988|118.15413147988|118.15413147988|118.15413147988|118.15413147988|118.15413147988|118.15413147988|118.15413147988|118.15413147988|118.15413147988|118.15413147988|118.15413147988|118.15413147988|118.15413147988|118.15413147988|118.15413147988|118.15413147988|118.15413147988|118.15413147988|118.15413147988|118.15413147988||118.15413147988|118.15413147988|118.15413147988|118.15413147988|118.15413147988|118.15413147988|118.15413147988|118.15413147988|118.15413147988|118.15413147988|118.15413147988|118.15413147988|118.15413147988|118.15413147988|108.5676113938|108.5676113938|108.5676113938|108.5676113938|108.5676113938|108.5676113938|108.5676113938|108.5676113938|108.5676113938|108.5676113938|108.5676113938|108.5676113938|108.5676113938|108.5676113938|108.5676113938|108.5676113938|108.5676113938|108.5676113938|108.5676113938|108.5676113938|108.5676113938|108.5676113938|108.5676113938|108.5676113938|108.5676113938|108.5676113938|108.5676113938|108.5676113938|108.5676113938|108.5676113938||108.5676113938|108.5676113938|108.5676113938|108.5676113938|108.5676113938|108.5676113938|108.5676113938|108.5676113938|108.5676113938|108.5676113938|108.5676113938|108.5676113938|108.5676113938|108.5676113938|108.5676113938|108.5676113938|108.5676113938|108.5676113938|108.5676113938|108.5676113938|||108.5676113938|108.5676113938|104.43712317234|104.43712317234|104.43712317234|104.43712317234|104.43712317234|104.43712317234|||104.43712317234|104.43712317234|||104.43712317234|104.43712317234|104.43712317234|104.43712317234|104.43712317234|104.43712317234|104.43712317234|104.43712317234|104.43712317234|104.43712317234|104.43712317234|104.43712317234|104.43712317234|104.43712317234|104.43712317234|104.43712317234|104.43712317234|104.43712317234|80.348609918708|80.348609918708||80.348609918708|80.348609918708|80.348609918708|80.348609918708|80.348609918708|80.348609918708|80.348609918708|80.348609918708|80.348609918708|80.348609918708|80.348609918708|80.348609918708|80.348609918708|80.348609918708|80.348609918708|80.348609918708|80.348609918708|80.348609918708|80.348609918708|80.348609918708|80.348609918708|80.348609918708|80.348609918708|80.348609918708|80.348609918708|80.348609918708|80.348609918708|80.348609918708|80.348609918708|80.348609918708|80.348609918708|80.348609918708|80.348609918708|80.348609918708|80.348609918708|80.348609918708|80.348609918708|80.348609918708|80.348609918708|80.348609918708|80.348609918708|80.348609918708|80.348609918708|80.348609918708|80.348609918708|80.348609918708|80.348609918708|80.348609918708|80.348609918708|80.348609918708|80.348609918708|80.348609918708|80.348609918708|80.348609918708|80.348609918708|80.348609918708|80.348609918708|80.348609918708|80.348609918708|80.348609918708|80.348609918708|71.211466634797|71.211466634797|71.211466634797|71.211466634797|71.211466634797|71.211466634797|71.211466634797|71.211466634797|71.211466634797|71.211466634797|71.211466634797|71.211466634797|71.211466634797|71.211466634797|71.211466634797|71.211466634797|71.211466634797|71.211466634797|71.211466634797|71.211466634797|71.211466634797|71.211466634797|71.211466634797|71.211466634797|71.211466634797|71.211466634797|71.211466634797|71.211466634797||71.211466634797|71.211466634797|71.211466634797|71.211466634797|71.211466634797|71.211466634797|71.211466634797|71.211466634797|71.211466634797|71.211466634797|||71.211466634797|71.211466634797|71.211466634797|||71.211466634797|
08757|10953|/equities/perrigo-co?cid=10953|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08758|10950|/equities/phoenix-ord1|TA125|137.14527257908|137.14527257908|137.14527257908|137.14527257908||137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908||137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908||137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|||137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|||137.14527257908|137.14527257908|||137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|151.26594890982|151.26594890982|151.26594890982|151.26594890982|151.26594890982|151.26594890982|151.26594890982|151.26594890982|151.26594890982|151.26594890982|151.26594890982|151.26594890982|151.26594890982||151.26594890982|151.26594890982|151.26594890982|151.26594890982|151.26594890982|151.26594890982|151.26594890982|151.26594890982|151.26594890982|151.26594890982|151.26594890982|151.26594890982|151.26594890982|151.26594890982|151.26594890982|151.26594890982|151.26594890982|151.26594890982|151.26594890982|151.26594890982|151.26594890982|151.26594890982|151.26594890982|167.21860370309|167.21860370309|167.21860370309|167.21860370309|167.21860370309|167.21860370309|167.21860370309|167.21860370309|167.21860370309|167.21860370309|167.21860370309|167.21860370309|167.21860370309|167.21860370309|167.21860370309|167.21860370309|167.21860370309|167.21860370309|167.21860370309|167.21860370309|167.21860370309|167.21860370309|167.21860370309|167.21860370309|167.21860370309|167.21860370309|167.21860370309|167.21860370309|167.21860370309|171.11313874083|171.11313874083|171.11313874083|171.11313874083|171.11313874083|171.11313874083|171.11313874083|171.11313874083|171.11313874083|171.11313874083|171.11313874083|171.11313874083|171.11313874083|171.11313874083|171.11313874083|171.11313874083|171.11313874083|171.11313874083|171.11313874083|171.11313874083|171.11313874083|171.11313874083|171.11313874083|171.11313874083|171.11313874083|171.11313874083|171.11313874083|171.11313874083|171.11313874083|171.11313874083|171.11313874083|171.11313874083|171.11313874083|171.11313874083|171.11313874083|171.11313874083|171.11313874083||171.11313874083|171.11313874083|171.11313874083|171.11313874083|171.11313874083|171.11313874083|171.11313874083|171.11313874083|171.11313874083|171.11313874083|||171.11313874083|171.39250852974|171.39250852974|||171.39250852974|
08759|10951|/equities/plason|TA125|87.743305110345|87.743305110345|87.743305110345|87.743305110345||87.743305110345|87.743305110345|87.743305110345|87.743305110345|87.743305110345|87.743305110345|87.743305110345|87.743305110345|87.743305110345|87.743305110345|87.743305110345|87.743305110345|87.743305110345|87.743305110345|87.743305110345|87.743305110345|87.743305110345|87.743305110345|87.743305110345|87.743305110345|87.743305110345|87.743305110345|87.743305110345|87.743305110345|87.743305110345|87.743305110345|87.743305110345|87.743305110345|87.743305110345|87.743305110345|87.743305110345|87.743305110345|87.743305110345|87.743305110345|87.743305110345||87.743305110345|87.743305110345|92.321529771725|92.321529771725|92.321529771725|92.321529771725|92.321529771725|92.321529771725|92.321529771725|92.321529771725|92.321529771725|92.321529771725|92.321529771725|92.321529771725|92.321529771725|92.321529771725|92.321529771725|92.321529771725|92.321529771725|92.321529771725|92.321529771725|92.321529771725|92.321529771725|92.321529771725|92.321529771725|92.321529771725|92.321529771725|92.321529771725|92.321529771725|92.321529771725|92.321529771725|92.321529771725|92.321529771725|92.321529771725|92.321529771725|92.321529771725|92.321529771725|92.321529771725|92.321529771725|92.321529771725|92.321529771725|92.321529771725|92.321529771725|92.321529771725||92.321529771725|92.321529771725|92.321529771725|92.321529771725|92.321529771725|92.321529771725|92.321529771725|92.321529771725|92.321529771725|92.321529771725|92.321529771725|92.321529771725|92.321529771725|92.321529771725|92.321529771725|92.321529771725|92.321529771725|92.321529771725|92.321529771725|92.321529771725|||92.321529771725|92.321529771725|92.321529771725|92.321529771725|92.321529771725|92.321529771725|92.321529771725|92.321529771725|||92.321529771725|92.321529771725|||92.321529771725|92.321529771725|92.321529771725|92.321529771725|92.321529771725|92.321529771725|92.321529771725|92.321529771725|92.321529771725|92.321529771725|92.321529771725|92.321529771725|92.321529771725|92.321529771725|92.321529771725|92.321529771725|92.321529771725|92.321529771725|92.321529771725|92.321529771725||92.321529771725|92.321529771725|92.321529771725|92.321529771725|92.321529771725|92.321529771725|92.321529771725|92.321529771725|92.321529771725|92.321529771725|92.321529771725|92.321529771725|92.321529771725|92.321529771725|92.321529771725|92.321529771725|92.321529771725|92.321529771725|92.321529771725|92.321529771725|92.321529771725|92.321529771725|92.321529771725|92.321529771725|92.321529771725|92.321529771725|92.321529771725|93.848443954871|93.848443954871|93.848443954871|93.848443954871|93.848443954871|93.848443954871|93.848443954871|93.848443954871|93.848443954871|93.848443954871|93.848443954871|93.848443954871|93.848443954871|93.848443954871|93.848443954871|93.848443954871|93.848443954871|93.848443954871|93.848443954871|93.848443954871|93.848443954871|93.848443954871|93.848443954871|93.848443954871|93.848443954871|93.848443954871|93.848443954871|93.848443954871|93.848443954871|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112||82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|||82.504851871112|82.504851871112|82.504851871112|||82.504851871112|
08760|11994|/equities/prop-build|TA125|117.11569683389|117.11569683389|117.11569683389|117.11569683389||117.11569683389|117.11569683389|117.11569683389|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302||121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302||121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302|139.40662804038|139.40662804038|139.40662804038|139.40662804038|139.40662804038|139.40662804038|136.19381592276|136.19381592276|136.19381592276|136.19381592276|||136.19381592276|136.19381592276|136.19381592276|136.19381592276|136.19381592276|136.19381592276|136.19381592276|136.19381592276|||136.19381592276|136.19381592276|||136.19381592276|136.19381592276|136.19381592276|136.19381592276|136.19381592276|136.19381592276|136.19381592276|136.19381592276|136.19381592276|136.19381592276|136.19381592276|136.19381592276|136.19381592276|136.19381592276|136.19381592276|136.19381592276|136.19381592276|136.19381592276|136.19381592276|136.19381592276||136.19381592276|136.19381592276|136.19381592276|136.19381592276|136.19381592276|136.19381592276|136.19381592276|136.19381592276|136.19381592276|136.19381592276|150.57359416558|150.57359416558|150.57359416558|150.57359416558|150.57359416558|150.57359416558|150.57359416558|150.57359416558|150.57359416558|150.57359416558|150.57359416558|150.57359416558|150.57359416558|150.57359416558|150.57359416558|150.57359416558|150.57359416558|150.57359416558|150.57359416558|150.57359416558|150.57359416558|150.57359416558|150.57359416558|150.57359416558|150.57359416558|150.57359416558|150.57359416558|150.57359416558|150.57359416558|150.57359416558|150.57359416558|150.57359416558|150.57359416558|150.57359416558|150.57359416558|150.57359416558|150.57359416558|150.57359416558|150.57359416558|150.57359416558|150.57359416558|150.57359416558|150.57359416558|150.57359416558|150.57359416558|150.57359416558|150.57359416558|150.57359416558|150.57359416558|150.57359416558|150.57359416558|150.57359416558|150.57359416558|150.57359416558|150.57359416558|150.57359416558|150.57359416558|150.57359416558|150.57359416558|150.57359416558|150.57359416558|150.57359416558|150.57359416558|150.57359416558|150.57359416558|150.57359416558|150.57359416558|150.57359416558|150.57359416558|150.57359416558|150.57359416558|150.57359416558|150.57359416558|150.57359416558|150.57359416558|150.57359416558|150.57359416558|150.57359416558|150.57359416558||150.57359416558|150.57359416558|150.57359416558|150.57359416558|150.57359416558|150.57359416558|150.57359416558|150.57359416558|150.57359416558|150.57359416558|||150.57359416558|150.57359416558|150.57359416558|||150.57359416558|
08761|1169904|/equities/rada-electronics?cid=1169904|TA125|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.531351524032|70.531351524032|70.531351524032|70.531351524032|70.531351524032|70.531351524032|70.531351524032|70.531351524032|70.531351524032|70.531351524032|70.531351524032|70.531351524032|70.531351524032|70.531351524032|73.595884139606|73.595884139606|73.595884139606|73.595884139606|73.595884139606|73.595884139606||73.595884139606|73.595884139606|73.595884139606|73.595884139606|73.595884139606|73.595884139606|73.595884139606|73.595884139606|73.595884139606|73.595884139606|||73.595884139606|73.595884139606|73.595884139606|||73.595884139606|
08762|10956|/equities/rami-levi|TA125|72.253585342351|72.253585342351|72.253585342351|72.253585342351||72.253585342351|72.253585342351|72.253585342351|72.253585342351|72.253585342351|72.253585342351|72.253585342351|72.253585342351|72.253585342351|72.253585342351|72.253585342351|72.253585342351|72.253585342351|72.253585342351|72.253585342351|72.253585342351|72.253585342351|72.253585342351|72.253585342351|73.295108838952|73.295108838952|73.295108838952|73.295108838952|73.295108838952|73.295108838952|73.295108838952|73.295108838952|73.295108838952|73.295108838952|73.295108838952|73.295108838952|73.295108838952|73.295108838952|73.295108838952|73.295108838952||73.295108838952|73.295108838952|73.295108838952|73.295108838952|73.295108838952|73.295108838952|73.295108838952|73.295108838952|73.295108838952|73.295108838952|73.295108838952|73.295108838952|73.295108838952|73.295108838952|73.295108838952|73.295108838952|73.295108838952|73.295108838952|73.295108838952|73.295108838952|73.295108838952|73.295108838952|73.295108838952|73.295108838952|73.295108838952|73.295108838952|73.295108838952|73.295108838952|73.295108838952|73.295108838952|73.295108838952|73.295108838952|73.295108838952|73.295108838952|73.295108838952|73.295108838952|73.295108838952|73.295108838952|73.295108838952|73.295108838952|73.295108838952|73.295108838952|73.295108838952|73.295108838952||73.295108838952|73.295108838952|73.295108838952|73.295108838952|73.295108838952|73.295108838952|73.295108838952|73.295108838952|73.295108838952|73.295108838952|73.295108838952|73.295108838952|73.295108838952|73.295108838952|73.295108838952|73.295108838952|73.295108838952|73.295108838952|73.295108838952|73.295108838952|||73.295108838952|73.295108838952|73.295108838952|73.295108838952|73.295108838952|73.295108838952|73.295108838952|73.295108838952|||73.295108838952|73.295108838952|||73.295108838952|73.295108838952|73.295108838952|64.142601089493|64.142601089493|64.142601089493|64.142601089493|64.142601089493|64.142601089493|64.142601089493|64.142601089493|64.142601089493|64.142601089493|64.142601089493|64.142601089493|64.142601089493|64.142601089493|64.142601089493|64.142601089493|64.142601089493||64.142601089493|64.142601089493|64.142601089493|64.142601089493|64.142601089493|64.142601089493|64.142601089493|64.142601089493|64.142601089493|64.142601089493|64.142601089493|64.142601089493|64.142601089493|64.142601089493|64.142601089493|64.142601089493|64.142601089493|64.142601089493|64.142601089493|64.142601089493|64.142601089493|64.142601089493|64.142601089493|64.142601089493|64.142601089493|64.142601089493|64.142601089493|64.142601089493|64.142601089493|64.142601089493|64.142601089493|64.142601089493|64.142601089493|64.142601089493|64.142601089493|64.142601089493|64.142601089493|64.142601089493|64.142601089493|64.142601089493|64.142601089493|64.142601089493|64.142601089493|64.142601089493|64.142601089493|64.142601089493|64.142601089493|64.142601089493|64.142601089493|64.142601089493|64.142601089493|64.142601089493|64.142601089493|64.142601089493|64.142601089493|64.142601089493|64.142601089493|64.142601089493|64.142601089493|64.142601089493|64.142601089493|64.142601089493|64.142601089493|64.142601089493|64.142601089493|64.142601089493|64.142601089493|64.142601089493|64.142601089493|64.142601089493|64.142601089493|64.142601089493|64.142601089493|64.142601089493|64.142601089493|64.142601089493|64.142601089493|64.142601089493|64.142601089493|64.142601089493|64.142601089493|64.142601089493|64.142601089493|64.142601089493|64.142601089493|64.142601089493|64.142601089493|64.142601089493|64.142601089493||64.142601089493|64.142601089493|64.142601089493|64.142601089493|64.142601089493|64.142601089493|64.142601089493|64.142601089493|64.142601089493|64.142601089493|||64.142601089493|64.142601089493|64.142601089493|||64.142601089493|
08763|11062|/equities/ratio-par|TA125|299.14823260129|299.14823260129|299.14823260129|299.14823260129||299.14823260129|299.14823260129|299.14823260129|299.14823260129|299.14823260129|299.14823260129|299.14823260129|299.14823260129|299.14823260129|299.14823260129|299.14823260129|299.14823260129|299.14823260129|299.14823260129|299.14823260129|299.14823260129|299.14823260129|299.14823260129|299.14823260129|299.14823260129|299.14823260129|299.14823260129|299.14823260129|299.14823260129|299.14823260129|299.14823260129|299.14823260129|299.14823260129|299.14823260129|299.14823260129|299.14823260129|299.14823260129|299.14823260129|299.14823260129|299.14823260129||299.14823260129|299.14823260129|229.31143505522|229.31143505522|229.31143505522|229.31143505522|229.31143505522|229.31143505522|229.31143505522|229.31143505522|229.31143505522|229.31143505522|229.31143505522|229.31143505522|229.31143505522|229.31143505522|229.31143505522|229.31143505522|229.31143505522|229.31143505522|229.31143505522|229.31143505522|229.31143505522|229.31143505522|229.31143505522|229.31143505522|229.31143505522|229.31143505522|229.31143505522|229.31143505522|229.31143505522|229.31143505522|229.31143505522|229.31143505522|229.31143505522|229.31143505522|229.31143505522|229.31143505522|229.31143505522|229.31143505522|229.31143505522|229.31143505522|229.31143505522|229.31143505522||229.31143505522|229.31143505522|229.31143505522|229.31143505522|229.31143505522|229.31143505522|229.31143505522|229.31143505522|229.31143505522|229.31143505522|229.31143505522|229.31143505522|229.31143505522|229.31143505522|229.31143505522|229.31143505522|229.31143505522|229.31143505522|229.31143505522|229.31143505522|||229.31143505522|229.31143505522|229.31143505522|229.31143505522|229.31143505522|229.31143505522|229.31143505522|229.31143505522|||229.31143505522|229.31143505522|||229.31143505522|229.31143505522|229.31143505522|229.31143505522|229.31143505522|229.31143505522|229.31143505522|229.31143505522|229.31143505522|227.26378832244|227.26378832244|227.26378832244|227.26378832244|227.26378832244|227.26378832244|227.26378832244|227.26378832244|227.26378832244|227.26378832244|227.26378832244||227.26378832244|227.26378832244|227.26378832244|227.26378832244|227.26378832244|227.26378832244|227.26378832244|227.26378832244|227.26378832244|227.26378832244|227.26378832244|227.26378832244|227.26378832244|227.26378832244|227.26378832244|227.26378832244|227.26378832244|227.26378832244|227.26378832244|227.26378832244|227.26378832244|227.26378832244|227.26378832244|227.26378832244|227.26378832244|227.26378832244|227.26378832244|227.26378832244|227.26378832244|227.26378832244|231.72684740343|231.72684740343|231.72684740343|231.72684740343|231.72684740343|231.72684740343|231.72684740343|231.72684740343|231.72684740343|231.72684740343|231.72684740343|231.72684740343|231.72684740343|231.72684740343|231.72684740343|231.72684740343|231.72684740343|231.72684740343|231.72684740343|231.72684740343|231.72684740343|231.72684740343|231.72684740343|231.72684740343|231.72684740343|231.72684740343|231.72684740343|231.72684740343|231.72684740343|231.72684740343|231.72684740343|231.72684740343|231.72684740343|231.72684740343|231.72684740343|231.72684740343|231.72684740343|231.72684740343|231.72684740343|231.72684740343|231.72684740343|231.72684740343|231.72684740343|231.72684740343|231.72684740343|231.72684740343|231.72684740343|231.72684740343|231.72684740343|231.72684740343|231.72684740343|231.72684740343|231.72684740343|231.72684740343|231.72684740343|242.39970647973|242.39970647973|242.39970647973|242.39970647973||242.39970647973|242.39970647973|242.39970647973|242.39970647973|242.39970647973|242.39970647973|242.39970647973|242.39970647973|242.39970647973|242.39970647973|||242.39970647973|242.39970647973|242.39970647973|||242.39970647973|
08764|11064|/equities/reit-1|TA125|85.122900211962|85.122900211962|85.122900211962|85.122900211962||85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962||85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962||85.122900211962|93.419484643118|93.419484643118|93.419484643118|93.419484643118|93.419484643118|93.419484643118|93.419484643118|93.419484643118|93.419484643118|93.419484643118|93.419484643118|93.419484643118|93.419484643118|93.419484643118|93.419484643118|93.419484643118|93.419484643118|93.419484643118|93.419484643118|||93.419484643118|93.419484643118|93.419484643118|93.419484643118|93.419484643118|93.419484643118|93.419484643118|93.419484643118|||93.419484643118|93.419484643118|||93.419484643118|93.419484643118|93.419484643118|93.419484643118|93.419484643118|93.419484643118|93.419484643118|93.419484643118|93.419484643118|91.86874030674|91.86874030674|91.86874030674|91.86874030674|91.86874030674|91.86874030674|91.86874030674|91.86874030674|91.86874030674|91.86874030674|91.86874030674||91.86874030674|91.86874030674|91.86874030674|91.86874030674|91.86874030674|91.86874030674|91.86874030674|91.86874030674|91.86874030674|91.86874030674|91.86874030674|91.86874030674|91.86874030674|91.86874030674|91.86874030674|91.86874030674|91.86874030674|91.86874030674|91.86874030674|91.86874030674|91.86874030674|91.86874030674|91.86874030674|91.86874030674|91.86874030674|91.86874030674|91.86874030674|91.86874030674|99.996451918691|99.996451918691|99.996451918691|99.996451918691|99.996451918691|99.996451918691|99.996451918691|99.996451918691|99.996451918691|99.996451918691|99.996451918691|99.996451918691|99.996451918691|99.996451918691|99.996451918691|99.996451918691|99.996451918691|99.996451918691|99.996451918691|99.996451918691|99.996451918691|99.996451918691|99.996451918691|99.996451918691|99.996451918691|99.996451918691|99.996451918691|99.996451918691|99.996451918691|99.996451918691|99.996451918691|99.996451918691|99.996451918691|112.58199290561|112.58199290561|112.58199290561|112.58199290561|112.58199290561|112.58199290561|112.58199290561|112.58199290561|112.58199290561|112.58199290561|112.58199290561|112.58199290561|112.58199290561|112.58199290561|112.58199290561|112.58199290561|112.58199290561|112.58199290561|112.58199290561|112.58199290561|112.58199290561|112.58199290561|112.58199290561|112.58199290561|112.58199290561|112.58199290561|112.58199290561|112.58199290561||112.58199290561|112.58199290561|112.58199290561|112.58199290561|112.58199290561|112.58199290561|112.58199290561|112.58199290561|112.58199290561|112.58199290561|||109.31882595097|109.31882595097|109.31882595097|||109.31882595097|
08765|1173540|/equities/retailors|TA125|79.24374097867|79.24374097867|79.24374097867|79.24374097867||79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867||79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867||79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|||79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|||79.24374097867|79.24374097867|||79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867||79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|89.2716223131|89.2716223131|89.2716223131|89.2716223131|89.2716223131|89.2716223131|89.2716223131|89.2716223131|89.2716223131|89.2716223131|89.2716223131|89.2716223131|89.2716223131||89.2716223131|89.2716223131|89.2716223131|89.2716223131|89.2716223131|89.2716223131|89.2716223131|89.2716223131|89.2716223131|89.2716223131|||89.2716223131|89.2716223131|89.2716223131|||89.2716223131|
08766|11090|/equities/sapiens--international?cid=11090|TA125|62.039611087552|62.039611087552|62.039611087552|62.039611087552||62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552||62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552||62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|65.297293037177|||65.297293037177|65.297293037177|65.297293037177|65.297293037177|65.297293037177|65.297293037177|65.297293037177|65.297293037177|||65.297293037177|65.297293037177|||65.297293037177|65.297293037177|65.297293037177|65.297293037177|65.297293037177|65.297293037177|65.297293037177|65.297293037177|65.297293037177|65.297293037177|65.297293037177|65.297293037177|67.103035728634|67.103035728634|67.103035728634|67.103035728634|67.103035728634|67.103035728634|67.103035728634|67.103035728634||67.103035728634|61.522343912346|61.522343912346|61.522343912346|61.522343912346|61.522343912346|61.522343912346|61.522343912346|61.522343912346|61.522343912346|61.522343912346|61.522343912346|61.522343912346|61.522343912346|61.522343912346|61.522343912346|61.522343912346|61.522343912346|61.522343912346|61.522343912346|61.522343912346|61.522343912346|61.522343912346|61.522343912346|61.522343912346|61.522343912346|61.522343912346|61.522343912346|61.522343912346|61.522343912346|61.522343912346|61.522343912346|61.522343912346|61.522343912346|61.522343912346|61.522343912346|61.522343912346|61.522343912346|61.522343912346|61.522343912346|61.522343912346|61.522343912346|61.522343912346|61.522343912346|61.522343912346|61.522343912346|61.522343912346|61.522343912346|61.522343912346|61.522343912346|61.522343912346|61.522343912346|61.522343912346|61.522343912346|61.522343912346|61.522343912346|61.522343912346|61.522343912346|61.522343912346|61.522343912346|61.522343912346|61.522343912346|61.522343912346|61.522343912346|61.522343912346|61.522343912346|61.522343912346|61.522343912346|61.522343912346|61.522343912346|61.522343912346|61.522343912346|61.522343912346|61.522343912346|61.522343912346|61.522343912346|61.522343912346|61.522343912346|61.522343912346|61.522343912346|61.522343912346|61.522343912346|61.522343912346|61.522343912346|61.522343912346|61.522343912346|61.522343912346|61.522343912346|61.522343912346||61.522343912346|61.522343912346|61.522343912346|61.522343912346|61.522343912346|61.522343912346|61.522343912346|61.522343912346|61.522343912346|61.522343912346|||61.522343912346|61.522343912346|61.522343912346|||61.522343912346|
08767|11072|/equities/sella-cap-re|TA125|110.95920538981|110.95920538981|110.95920538981|110.95920538981||110.95920538981|110.95920538981|110.95920538981|110.95920538981|110.95920538981|110.95920538981|110.95920538981|110.95920538981|110.95920538981|110.95920538981|110.95920538981|110.95920538981|110.95920538981|110.95920538981|110.95920538981|110.95920538981|110.95920538981|110.95920538981|110.95920538981|110.95920538981|110.95920538981|110.95920538981|110.95920538981|110.95920538981|110.95920538981|110.95920538981|110.95920538981|110.95920538981|110.95920538981|110.95920538981|110.95920538981|110.95920538981|110.95920538981|110.95920538981|110.95920538981||110.95920538981|110.95920538981|110.95920538981|110.95920538981|110.95920538981|110.95920538981|110.95920538981|110.95920538981|110.95920538981|110.95920538981|110.95920538981|110.95920538981|110.95920538981|110.95920538981|110.95920538981|110.95920538981|110.95920538981|110.95920538981|110.95920538981|110.95920538981|110.95920538981|110.95920538981|120.39844334832|120.39844334832|120.39844334832|120.39844334832|120.39844334832|120.39844334832|120.39844334832|120.39844334832|120.39844334832|120.39844334832|120.39844334832|120.39844334832|120.39844334832|120.39844334832|120.39844334832|120.39844334832|120.39844334832|120.39844334832|120.39844334832|120.39844334832|133.40695558767|133.40695558767||133.40695558767|133.40695558767|133.40695558767|133.40695558767|133.40695558767|133.40695558767|133.40695558767|133.40695558767|133.40695558767|133.40695558767|133.40695558767|133.40695558767|133.40695558767|133.40695558767|133.40695558767|133.40695558767|133.40695558767|133.40695558767|133.40695558767|133.40695558767|||133.40695558767|133.40695558767|133.40695558767|133.40695558767|133.40695558767|133.40695558767|133.40695558767|133.40695558767|||133.40695558767|133.40695558767|||133.40695558767|133.40695558767|133.40695558767|133.40695558767|133.40695558767|133.40695558767|133.40695558767|133.40695558767|133.40695558767|133.40695558767|133.40695558767|133.40695558767|133.40695558767|133.40695558767|133.40695558767|133.40695558767|133.40695558767|133.40695558767|133.40695558767|133.40695558767||133.40695558767|133.40695558767|133.40695558767|133.40695558767|133.40695558767|133.40695558767|133.40695558767|133.40695558767|133.40695558767|133.40695558767|133.40695558767|133.40695558767|133.40695558767|133.40695558767|133.40695558767|133.40695558767|133.40695558767|133.40695558767|133.40695558767|133.40695558767|133.40695558767|133.40695558767|133.40695558767|133.40695558767|133.40695558767|133.40695558767|133.40695558767|133.40695558767|149.97465581562|149.97465581562|149.97465581562|149.97465581562|149.97465581562|149.97465581562|149.97465581562|157.98280415841|157.98280415841|157.98280415841|157.98280415841|157.98280415841|157.98280415841|157.98280415841|157.98280415841|157.98280415841|157.98280415841|157.98280415841|157.98280415841|157.98280415841|157.98280415841|157.98280415841|157.98280415841|157.98280415841|157.98280415841|157.98280415841|157.98280415841|157.98280415841|157.98280415841|157.98280415841|157.98280415841|157.98280415841|157.98280415841|157.98280415841|157.98280415841|157.98280415841|172.23339528423|172.23339528423|172.23339528423|172.23339528423|172.23339528423|172.23339528423|172.23339528423|172.23339528423|172.23339528423|172.23339528423|172.23339528423|172.23339528423|172.23339528423|172.23339528423|172.23339528423|172.23339528423|172.23339528423|172.23339528423|172.23339528423|172.23339528423|172.23339528423|172.23339528423|172.23339528423|172.23339528423|172.23339528423||172.23339528423|172.23339528423|159.05710472852|159.05710472852|159.05710472852|159.05710472852|159.05710472852|159.05710472852|159.05710472852|159.05710472852|||159.05710472852|159.05710472852|159.05710472852|||159.05710472852|
08768|945144|/equities/shapir-engineering-industry|TA125|75.840636967245|75.840636967245|75.840636967245|75.840636967245||75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245||75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|82.387117308585|82.387117308585|82.387117308585|82.387117308585|82.387117308585|82.387117308585|82.387117308585|82.387117308585|82.387117308585|82.387117308585|82.387117308585|82.387117308585|82.387117308585|82.387117308585|82.387117308585|82.387117308585|82.387117308585|82.387117308585|82.387117308585|82.387117308585|82.387117308585|82.387117308585|82.387117308585|82.387117308585|82.387117308585|82.387117308585|82.387117308585|82.387117308585|82.387117308585|82.387117308585|82.387117308585|82.387117308585|82.387117308585|82.387117308585|82.387117308585|82.387117308585|82.387117308585|82.387117308585||82.387117308585|82.387117308585|82.387117308585|82.387117308585|82.387117308585|82.387117308585|82.387117308585|82.387117308585|82.387117308585|82.387117308585|82.387117308585|82.387117308585|82.387117308585|82.387117308585|82.387117308585|82.387117308585|82.387117308585|82.387117308585|82.387117308585|82.387117308585|||82.387117308585|82.387117308585|82.387117308585|82.387117308585|82.387117308585|82.387117308585|82.387117308585|82.387117308585|||82.387117308585|82.387117308585|||82.387117308585|82.387117308585|82.387117308585|82.387117308585|82.387117308585|82.387117308585|82.387117308585|82.387117308585|82.387117308585|78.739885798403|78.739885798403|78.739885798403|78.739885798403|78.739885798403|78.739885798403|78.739885798403|78.739885798403|78.739885798403|78.739885798403|78.739885798403||78.739885798403|78.739885798403|78.739885798403|78.739885798403|78.739885798403|78.739885798403|78.739885798403|78.739885798403|78.739885798403|78.739885798403|78.739885798403|78.739885798403|78.739885798403|78.739885798403|78.739885798403|78.739885798403|78.739885798403|78.739885798403|78.739885798403|78.739885798403|78.739885798403|78.739885798403|78.739885798403|78.739885798403|78.739885798403|78.739885798403|78.739885798403|78.739885798403|78.739885798403|78.739885798403|78.739885798403|78.739885798403|78.739885798403|78.739885798403|78.739885798403|78.739885798403|78.739885798403|78.739885798403|78.739885798403|78.739885798403|78.739885798403|78.739885798403|78.739885798403|78.739885798403|78.739885798403|78.739885798403|78.739885798403|78.739885798403|78.739885798403|78.739885798403|78.739885798403|78.739885798403|78.739885798403|78.739885798403|78.739885798403|78.739885798403|78.739885798403|78.739885798403|78.739885798403|78.739885798403|78.739885798403|78.739885798403|78.739885798403|78.739885798403|78.739885798403|78.739885798403|78.739885798403|78.739885798403|78.739885798403|78.739885798403|78.739885798403|78.739885798403|78.739885798403|78.739885798403|83.658148339268|83.658148339268|83.658148339268|83.658148339268|83.658148339268|83.658148339268|83.658148339268|83.658148339268|83.658148339268|87.325833339529|87.325833339529|87.325833339529|87.325833339529|87.325833339529|87.325833339529||87.325833339529|87.325833339529|87.325833339529|87.325833339529|87.325833339529|87.325833339529|87.325833339529|87.325833339529|87.325833339529|87.325833339529|||87.325833339529|87.325833339529|87.325833339529|||87.325833339529|
08769|10960|/equities/shikun---binui|TA125|59.507931325119|59.507931325119|59.507931325119|59.507931325119||59.507931325119|59.507931325119|59.507931325119|59.507931325119|59.507931325119|59.507931325119|59.507931325119|59.507931325119|59.507931325119|59.507931325119|59.507931325119|59.507931325119|59.507931325119|59.507931325119|59.507931325119|59.507931325119|59.507931325119|59.507931325119|59.507931325119|59.507931325119|59.507931325119|59.507931325119|59.507931325119|59.507931325119|59.507931325119|59.507931325119|59.507931325119|59.507931325119|59.507931325119|59.507931325119|59.507931325119|59.507931325119|59.507931325119|59.507931325119|59.507931325119||59.507931325119|59.507931325119|59.507931325119|59.507931325119|59.507931325119|59.507931325119|59.507931325119|59.507931325119|59.507931325119|59.507931325119|59.507931325119|59.507931325119|59.507931325119|59.507931325119|59.507931325119|59.507931325119|71.551475717967|71.551475717967|71.551475717967|71.551475717967|71.551475717967|71.551475717967|71.551475717967|71.551475717967|71.551475717967|71.551475717967|71.551475717967|71.551475717967|71.551475717967|71.551475717967|71.551475717967|71.551475717967|71.551475717967|71.551475717967|71.551475717967|71.551475717967|71.551475717967|71.551475717967|71.551475717967|71.551475717967|71.551475717967|71.551475717967|71.551475717967|74.881453976293||74.881453976293|74.881453976293|74.881453976293|74.881453976293|74.881453976293|74.881453976293|74.881453976293|74.881453976293|74.881453976293|74.881453976293|74.881453976293|74.881453976293|74.881453976293|74.881453976293|74.881453976293|74.881453976293|74.881453976293|74.881453976293|74.881453976293|74.881453976293|||74.881453976293|74.881453976293|74.881453976293|74.881453976293|74.881453976293|74.881453976293|74.881453976293|74.881453976293|||74.881453976293|74.881453976293|||74.881453976293|74.881453976293|74.881453976293|74.881453976293|74.881453976293|74.881453976293|74.881453976293|74.881453976293|74.881453976293|74.881453976293|74.881453976293|74.881453976293|74.881453976293|74.881453976293|74.881453976293|74.881453976293|74.881453976293|74.881453976293|74.881453976293|74.881453976293||74.881453976293|74.881453976293|74.881453976293|74.881453976293|74.881453976293|74.881453976293|74.881453976293|74.881453976293|74.881453976293|74.881453976293|74.881453976293|74.881453976293|74.881453976293|74.881453976293|74.881453976293|74.881453976293|74.881453976293|74.881453976293|74.881453976293|74.881453976293|74.881453976293|74.881453976293|74.881453976293|74.881453976293|74.881453976293|74.881453976293|74.881453976293|85.31360112142|85.31360112142|85.31360112142|85.31360112142|85.31360112142|85.31360112142|85.31360112142|85.31360112142|85.31360112142|85.31360112142|85.31360112142|85.31360112142|85.31360112142|85.31360112142|85.31360112142|85.31360112142|85.31360112142|85.31360112142|85.31360112142|85.31360112142|85.31360112142|85.31360112142|85.31360112142|85.31360112142|85.31360112142|85.31360112142|85.31360112142|85.31360112142|85.31360112142|85.31360112142|85.31360112142|85.31360112142|85.31360112142|85.31360112142|85.31360112142|85.31360112142|85.31360112142|85.31360112142|85.31360112142|85.31360112142|85.31360112142|85.31360112142|85.31360112142|85.31360112142|94.716064882284|94.716064882284|94.716064882284|94.716064882284|94.716064882284|94.716064882284|94.716064882284|94.716064882284|94.716064882284|94.716064882284|102.39574581869|102.39574581869|102.39574581869|102.39574581869|102.39574581869|102.39574581869|102.39574581869|102.39574581869||102.39574581869|102.39574581869|102.39574581869|102.39574581869|102.39574581869|102.39574581869|102.39574581869|102.39574581869|102.39574581869|102.39574581869|||102.39574581869|102.39574581869|102.39574581869|||102.39574581869|
08770|10958|/equities/super-sol-01|TA125|59.534418163707|59.534418163707|59.534418163707|59.534418163707||59.534418163707|59.534418163707|59.534418163707|59.534418163707|59.534418163707|59.534418163707|59.534418163707|59.534418163707|59.534418163707|59.534418163707|59.534418163707|59.534418163707|59.534418163707|59.534418163707|59.534418163707|59.534418163707|59.534418163707|59.534418163707|59.534418163707|59.534418163707|59.534418163707|59.534418163707|59.534418163707|65.523963684068|65.523963684068|65.523963684068|65.523963684068|65.523963684068|65.523963684068|65.523963684068|65.523963684068|65.523963684068|65.523963684068|65.523963684068|65.523963684068||65.523963684068|65.523963684068|65.523963684068|65.523963684068|65.523963684068|65.523963684068|65.523963684068|65.523963684068|65.523963684068|65.523963684068|65.523963684068|65.523963684068|65.523963684068|65.523963684068|65.523963684068|65.523963684068|65.523963684068|65.523963684068|65.436932563758|65.436932563758|65.436932563758|65.436932563758|65.436932563758|65.436932563758|65.436932563758|65.436932563758|65.436932563758|65.436932563758|65.436932563758|65.436932563758|65.436932563758|65.436932563758|65.436932563758|65.436932563758|65.436932563758|65.436932563758|65.436932563758|65.436932563758|65.436932563758|65.436932563758|65.436932563758|65.436932563758|65.436932563758|65.436932563758||65.436932563758|65.436932563758|65.436932563758|65.436932563758|65.436932563758|65.436932563758|65.436932563758|65.436932563758|65.436932563758|65.436932563758|65.436932563758|65.436932563758|65.436932563758|65.436932563758|65.436932563758|65.436932563758|65.436932563758|65.436932563758|65.436932563758|56.018056537537|||56.018056537537|56.018056537537|56.018056537537|56.018056537537|56.018056537537|56.018056537537|56.018056537537|56.018056537537|||56.018056537537|56.018056537537|||56.018056537537|56.018056537537|56.018056537537|56.018056537537|56.018056537537|56.018056537537|56.018056537537|56.018056537537|56.018056537537|56.018056537537|56.018056537537|56.018056537537|56.018056537537|56.018056537537|56.018056537537|56.018056537537|56.018056537537|56.018056537537|56.018056537537|56.018056537537||56.018056537537|56.018056537537|56.018056537537|56.018056537537|56.018056537537|56.018056537537|56.018056537537|56.018056537537|56.018056537537|56.018056537537|56.018056537537|56.018056537537|56.018056537537|56.018056537537|56.018056537537|56.018056537537|56.018056537537|56.018056537537|56.018056537537|56.018056537537|56.018056537537|56.018056537537|56.018056537537|56.018056537537|56.018056537537|56.018056537537|56.018056537537|56.018056537537|56.018056537537|56.018056537537|56.018056537537|56.018056537537|56.018056537537|56.018056537537|56.018056537537|56.018056537537|56.018056537537|56.018056537537|56.018056537537|56.018056537537|56.018056537537|56.018056537537|56.018056537537|56.018056537537|56.018056537537|56.018056537537|56.018056537537|56.018056537537|56.018056537537|56.018056537537|56.018056537537|56.018056537537|56.018056537537|56.018056537537|56.018056537537|56.018056537537|56.018056537537|56.018056537537|56.018056537537|56.018056537537|56.018056537537|56.018056537537|56.018056537537|56.018056537537|56.018056537537|56.018056537537|56.018056537537|56.018056537537|56.018056537537|56.018056537537|56.018056537537|56.018056537537|56.018056537537|56.018056537537|56.018056537537|56.018056537537|56.018056537537|56.018056537537|58.06062948274|58.06062948274|58.06062948274|58.06062948274|58.06062948274|58.06062948274|58.06062948274|58.06062948274|58.06062948274|58.06062948274|58.06062948274||58.06062948274|58.06062948274|58.06062948274|58.06062948274|58.06062948274|58.06062948274|58.06062948274|58.06062948274|58.06062948274|58.06062948274|||58.06062948274|58.06062948274|58.06062948274|||58.06062948274|
08771|10961|/equities/strauss-group|TA125|74.277672351494|74.277672351494|74.277672351494|74.277672351494||74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494||74.277672351494|74.277672351494|78.939860513416|78.939860513416|78.939860513416|78.939860513416|78.939860513416|78.939860513416|78.939860513416|78.939860513416|78.939860513416|78.939860513416|78.939860513416|78.939860513416|78.939860513416|78.939860513416|78.939860513416|78.939860513416|78.939860513416|78.939860513416|78.939860513416|78.939860513416|78.939860513416|78.939860513416|78.939860513416|78.939860513416|78.939860513416|78.939860513416|78.939860513416|78.939860513416|78.939860513416|78.939860513416|78.939860513416|78.939860513416|78.939860513416|78.939860513416|78.939860513416|78.939860513416|78.939860513416|78.939860513416|78.939860513416|78.939860513416|78.939860513416|78.939860513416||78.939860513416|78.939860513416|78.939860513416|78.939860513416|78.939860513416|78.939860513416|78.939860513416|78.939860513416|78.939860513416|78.939860513416|78.939860513416|78.939860513416|78.939860513416|78.939860513416|78.939860513416|78.939860513416|78.939860513416|78.939860513416|78.939860513416|78.939860513416|||78.939860513416|78.939860513416|78.939860513416|78.939860513416|78.939860513416|78.939860513416|78.939860513416|78.939860513416|||78.939860513416|78.939860513416|||78.939860513416|78.939860513416|78.939860513416|78.939860513416|78.939860513416|78.939860513416|78.939860513416|78.939860513416|78.939860513416|78.939860513416|78.939860513416|78.939860513416|78.939860513416|78.939860513416|78.939860513416|78.939860513416|78.939860513416|78.939860513416|78.939860513416|78.939860513416||78.939860513416|78.939860513416|78.939860513416|78.939860513416|78.939860513416|78.939860513416|78.939860513416|78.939860513416|78.939860513416|78.939860513416|78.939860513416|78.939860513416|78.939860513416|78.939860513416|78.939860513416|78.939860513416|78.939860513416|78.939860513416|78.939860513416|78.939860513416|78.939860513416|78.939860513416|78.939860513416|78.939860513416|78.939860513416|78.939860513416|78.939860513416|78.939860513416|78.939860513416|83.84210860346|83.84210860346|83.84210860346|83.84210860346|83.84210860346|83.84210860346|83.84210860346|83.84210860346|83.84210860346|83.84210860346|83.84210860346|83.84210860346|83.84210860346|83.84210860346|83.84210860346|83.84210860346|83.84210860346|83.84210860346|83.84210860346|83.84210860346|83.84210860346|83.84210860346|83.84210860346|83.84210860346|83.84210860346|83.84210860346|83.84210860346|83.84210860346|83.84210860346|83.84210860346|83.84210860346|83.84210860346|83.84210860346|83.84210860346|83.84210860346|83.84210860346|83.84210860346|83.84210860346|83.84210860346|83.84210860346|83.84210860346|83.84210860346|83.84210860346|83.84210860346|83.84210860346|83.84210860346|83.84210860346|83.84210860346|83.84210860346|83.84210860346|83.84210860346|83.84210860346|83.84210860346|83.84210860346|83.84210860346|83.84210860346|83.84210860346|83.84210860346|83.84210860346|83.84210860346||83.84210860346|83.84210860346|83.84210860346|83.84210860346|83.84210860346|83.84210860346|83.84210860346|83.84210860346|83.84210860346|83.84210860346|||83.84210860346|83.84210860346|83.84210860346|||83.84210860346|
08772|11074|/equities/summit|TA125|88.76403886313|88.76403886313|88.76403886313|88.76403886313||88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|82.450016592478|82.450016592478|82.450016592478|82.450016592478|82.450016592478|82.450016592478|82.450016592478|82.450016592478|82.450016592478|82.450016592478|82.450016592478||82.450016592478|82.450016592478|82.450016592478|82.450016592478|82.450016592478|82.450016592478|82.450016592478|82.450016592478|82.450016592478|82.450016592478|82.450016592478|82.450016592478|82.450016592478|82.450016592478|82.450016592478|82.450016592478|82.450016592478|82.450016592478|82.450016592478|82.450016592478|82.450016592478|82.450016592478|82.450016592478|82.450016592478|82.450016592478|82.450016592478|82.450016592478|82.450016592478|82.450016592478|82.450016592478|82.450016592478|82.450016592478|82.450016592478|82.450016592478|82.450016592478|82.450016592478|82.450016592478|82.450016592478|82.450016592478|82.450016592478|82.450016592478|82.450016592478|82.450016592478|82.450016592478||82.450016592478|82.450016592478|82.450016592478|82.450016592478|82.450016592478|82.450016592478|82.450016592478|82.450016592478|82.450016592478|82.450016592478|82.450016592478|82.450016592478|82.450016592478|82.450016592478|82.450016592478|82.93268481812|82.93268481812|82.93268481812|82.93268481812|82.93268481812|||82.93268481812|82.93268481812|82.93268481812|82.93268481812|82.93268481812|82.93268481812|82.93268481812|82.93268481812|||82.93268481812|82.93268481812|||82.93268481812|82.93268481812|82.93268481812|82.93268481812|82.93268481812|82.93268481812|82.93268481812|82.93268481812|82.93268481812|82.93268481812|82.93268481812|82.93268481812|82.93268481812|82.93268481812|82.93268481812|82.93268481812|82.93268481812|82.93268481812|82.93268481812|82.93268481812||82.93268481812|82.93268481812|82.93268481812|82.93268481812|82.93268481812|82.93268481812|82.93268481812|82.93268481812|82.93268481812|82.93268481812|92.694324087807|92.694324087807|92.694324087807|92.694324087807|92.694324087807|92.694324087807|92.694324087807|92.694324087807|92.694324087807|92.694324087807|92.694324087807|92.694324087807|92.694324087807|92.694324087807|92.694324087807|92.694324087807|92.694324087807|92.694324087807|92.694324087807|92.694324087807|92.694324087807|92.694324087807|92.694324087807|92.694324087807|92.694324087807|92.694324087807|92.694324087807|102.74823930367|102.74823930367|102.74823930367|102.74823930367|102.74823930367|102.74823930367|102.74823930367|102.74823930367|102.74823930367|102.74823930367|102.74823930367|102.74823930367|102.74823930367|102.74823930367|102.74823930367|102.74823930367|102.74823930367|102.74823930367|102.74823930367|102.74823930367|102.74823930367|102.74823930367|102.74823930367|102.74823930367|102.74823930367|102.74823930367|102.74823930367|102.74823930367|102.74823930367|102.74823930367|102.74823930367|102.74823930367|102.74823930367|102.74823930367|102.74823930367|102.74823930367|102.74823930367|102.74823930367|102.74823930367|102.74823930367|102.74823930367|102.74823930367|102.74823930367|102.74823930367|102.74823930367|102.74823930367|102.74823930367|102.74823930367|102.74823930367|102.74823930367|102.74823930367|102.74823930367||102.74823930367|102.74823930367|102.74823930367|102.74823930367|102.74823930367|102.74823930367|102.74823930367|102.74823930367|102.74823930367|102.74823930367|||102.74823930367|102.74823930367|102.74823930367|||102.74823930367|
08773|942777|/equities/tadiran-hldg|TA125|77.075210716685|77.075210716685|77.075210716685|77.075210716685||77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685||77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685||77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|80.104773240647|80.104773240647|80.104773240647|80.104773240647|80.104773240647|80.104773240647|80.104773240647|80.104773240647|80.104773240647|80.104773240647|80.104773240647|80.104773240647|80.104773240647|80.104773240647|80.104773240647|||80.104773240647|80.104773240647|80.104773240647|80.104773240647|80.104773240647|80.104773240647|80.104773240647|80.104773240647|||80.104773240647|80.104773240647|||80.104773240647|80.104773240647|80.104773240647|80.104773240647|80.104773240647|80.104773240647|80.104773240647|80.104773240647|80.104773240647|80.104773240647|80.104773240647|80.104773240647|80.104773240647|80.104773240647|80.104773240647|80.104773240647|80.104773240647|80.104773240647|80.104773240647|80.104773240647||80.104773240647|80.104773240647|80.104773240647|80.104773240647|80.104773240647|80.104773240647|80.104773240647|80.104773240647|80.104773240647|91.275008820044|91.275008820044|91.275008820044|91.275008820044|91.275008820044|91.275008820044|91.275008820044|91.275008820044|91.275008820044|91.275008820044|91.275008820044|91.275008820044|91.275008820044|91.275008820044|71.944295943094|71.944295943094|71.944295943094|71.944295943094|71.944295943094|71.944295943094|71.944295943094|71.944295943094|71.944295943094|71.944295943094|71.944295943094|71.944295943094|71.944295943094|71.944295943094|71.944295943094|71.944295943094|71.944295943094|71.944295943094|71.944295943094|71.944295943094|71.944295943094|71.944295943094|71.944295943094|71.944295943094|71.944295943094|71.944295943094|71.944295943094|71.944295943094|71.944295943094|71.944295943094|71.944295943094|71.944295943094|71.944295943094|71.944295943094|71.944295943094|71.944295943094|71.944295943094|71.944295943094|71.944295943094|71.944295943094|71.944295943094|71.944295943094|71.944295943094|71.944295943094|71.944295943094|71.944295943094|71.944295943094|71.944295943094|71.944295943094|71.944295943094|71.944295943094|71.944295943094|71.944295943094|71.944295943094|71.944295943094|71.944295943094|71.944295943094|71.944295943094|71.944295943094|71.944295943094|71.944295943094|71.944295943094|71.944295943094|71.944295943094|71.944295943094|71.944295943094||71.944295943094|71.944295943094|71.944295943094|71.944295943094|71.944295943094|71.944295943094|71.944295943094|71.944295943094|71.944295943094|71.944295943094|||71.944295943094|71.944295943094|71.944295943094|||71.944295943094|
08774|1142298|/equities/tel-aviv-stock-exchange|TA125|131.8129410467|131.8129410467|131.8129410467|131.8129410467||131.8129410467|131.8129410467|131.8129410467|131.8129410467|131.8129410467|131.8129410467|131.8129410467|131.8129410467|131.8129410467|131.8129410467|131.8129410467|131.8129410467|131.8129410467|131.8129410467|131.8129410467|131.8129410467|131.8129410467|131.8129410467|131.8129410467|131.8129410467|131.8129410467|131.8129410467|131.8129410467|131.8129410467|131.8129410467|131.8129410467|131.8129410467|131.8129410467|131.8129410467|131.8129410467|131.8129410467|131.8129410467|131.8129410467|131.8129410467|131.8129410467||131.8129410467|131.8129410467|131.8129410467|131.8129410467|131.8129410467|131.8129410467|131.8129410467|131.8129410467|131.8129410467|131.8129410467|131.8129410467|131.8129410467|131.8129410467|131.8129410467|131.8129410467|129.92512892344|129.92512892344|129.92512892344|129.92512892344|129.92512892344|129.92512892344|129.92512892344|129.92512892344|129.92512892344|129.92512892344|129.92512892344|129.92512892344|129.92512892344|129.92512892344|129.92512892344|129.92512892344|129.92512892344|129.92512892344|129.92512892344|129.92512892344|129.92512892344|129.92512892344|129.92512892344|129.92512892344|129.92512892344|129.92512892344|129.92512892344|129.92512892344|129.92512892344||129.92512892344|129.92512892344|129.92512892344|112.45618512597|112.45618512597|112.45618512597|112.45618512597|112.45618512597|112.45618512597|112.45618512597|112.45618512597|112.45618512597|112.45618512597|112.45618512597|112.45618512597|112.45618512597|112.45618512597|112.45618512597|112.45618512597|112.45618512597|||112.45618512597|112.45618512597|112.45618512597|112.45618512597|112.45618512597|112.45618512597|112.45618512597|112.45618512597|||112.45618512597|112.45618512597|||112.45618512597|112.45618512597|112.45618512597|112.45618512597|112.45618512597|112.45618512597|112.45618512597|112.45618512597|112.45618512597|112.45618512597|112.45618512597|112.45618512597|112.45618512597|112.45618512597|112.45618512597|112.45618512597|112.45618512597|112.45618512597|112.45618512597|112.45618512597||112.45618512597|112.45618512597|112.45618512597|112.45618512597|112.45618512597|112.45618512597|112.45618512597|112.45618512597|112.45618512597|112.45618512597|112.45618512597|112.45618512597|112.45618512597|112.45618512597|112.45618512597|112.45618512597|112.45618512597|112.45618512597|112.45618512597|112.45618512597|112.45618512597|112.45618512597|112.45618512597|112.45618512597|112.45618512597|112.45618512597|112.45618512597|112.45618512597|112.45618512597|112.45618512597|112.45618512597|112.45618512597|112.45618512597|112.45618512597|112.45618512597|112.45618512597|112.45618512597|112.45618512597|112.45618512597|112.45618512597|112.45618512597|112.45618512597|112.45618512597|112.45618512597|112.45618512597|112.45618512597|112.45618512597|112.45618512597|112.45618512597|112.45618512597|112.45618512597|112.45618512597|112.45618512597|112.45618512597|112.45618512597|112.45618512597|112.45618512597|112.45618512597|89.253774029311|89.253774029311|89.253774029311|89.253774029311|89.253774029311|89.253774029311|89.253774029311|89.253774029311|89.253774029311|89.253774029311|89.253774029311|89.253774029311|89.253774029311|89.253774029311|89.253774029311|89.253774029311|89.253774029311|89.253774029311|89.253774029311|89.253774029311|89.253774029311|89.253774029311|89.253774029311|89.253774029311|89.253774029311|89.253774029311|89.253774029311|89.253774029311|89.253774029311|89.253774029311|89.253774029311||89.253774029311|89.253774029311|89.253774029311|89.253774029311|89.253774029311|89.253774029311|89.253774029311|89.253774029311|89.253774029311|89.253774029311|||89.253774029311|89.253774029311|89.253774029311|||89.253774029311|
08775|10963|/equities/teva-pharm|TA125|108.76238994222|108.76238994222|108.76238994222|108.76238994222||108.76238994222|108.76238994222|108.76238994222|108.76238994222|108.76238994222|108.76238994222|108.76238994222|108.76238994222|108.76238994222|108.76238994222|108.76238994222|108.76238994222|108.76238994222|108.76238994222|108.76238994222|108.76238994222|108.76238994222|108.76238994222|108.76238994222|108.76238994222|108.76238994222|108.76238994222|108.76238994222|108.76238994222|108.76238994222|108.76238994222|108.76238994222|108.76238994222|108.76238994222|108.76238994222|108.76238994222|108.76238994222|108.76238994222|108.76238994222|108.76238994222||108.76238994222|108.76238994222|108.76238994222|108.76238994222|108.76238994222|108.76238994222|108.76238994222|108.76238994222|108.76238994222|108.76238994222|108.76238994222|108.76238994222|108.76238994222|108.76238994222|104.62348488035|104.62348488035|104.62348488035|104.62348488035|104.62348488035|104.62348488035|104.62348488035|104.62348488035|104.62348488035|104.62348488035|104.62348488035|104.62348488035|104.62348488035|104.62348488035|104.62348488035|104.62348488035|104.62348488035|104.62348488035|104.62348488035|104.62348488035|104.62348488035|104.62348488035|104.62348488035|104.62348488035|104.62348488035|104.62348488035|104.62348488035|104.62348488035|104.62348488035|104.62348488035||104.62348488035|104.62348488035|104.62348488035|104.62348488035|104.62348488035|104.62348488035|104.62348488035|104.62348488035|104.62348488035|104.62348488035|104.62348488035|104.62348488035|104.62348488035|104.62348488035|104.62348488035|104.62348488035|104.62348488035|104.62348488035|104.62348488035|104.62348488035|||104.62348488035|104.62348488035|104.62348488035|104.62348488035|104.62348488035|104.62348488035|104.62348488035|112.07297556624|||112.07297556624|112.07297556624|||109.03737504499|109.03737504499|109.03737504499|109.03737504499|109.03737504499|109.03737504499|109.03737504499|109.03737504499|109.03737504499|109.03737504499|109.03737504499|109.03737504499|109.03737504499|109.03737504499|109.03737504499|109.03737504499|109.03737504499|109.03737504499|109.03737504499|109.03737504499||109.03737504499|109.03737504499|109.03737504499|109.03737504499|109.03737504499|109.03737504499|109.03737504499|109.03737504499|109.03737504499|109.03737504499|109.03737504499|109.03737504499|109.03737504499|109.03737504499|109.03737504499|109.03737504499|109.03737504499|109.03737504499|109.03737504499|109.03737504499|109.03737504499|109.03737504499|112.9792200319|112.9792200319|112.9792200319|112.9792200319|112.9792200319|112.9792200319|112.9792200319|112.9792200319|112.9792200319|112.9792200319|112.9792200319|112.9792200319|112.9792200319|112.9792200319|112.9792200319|112.9792200319|112.9792200319|112.9792200319|112.9792200319|112.9792200319|112.9792200319|112.9792200319|112.9792200319|112.9792200319|112.9792200319|112.9792200319|112.9792200319|112.9792200319|112.9792200319|112.9792200319|112.9792200319|112.9792200319|112.9792200319|112.9792200319|112.9792200319|112.9792200319|112.9792200319|120.98737433943|120.98737433943|120.98737433943|120.98737433943|120.98737433943|120.98737433943|120.98737433943|120.98737433943|120.98737433943|120.98737433943|120.98737433943|120.98737433943|120.98737433943|120.98737433943|120.98737433943|120.98737433943|120.98737433943|128.30730615561|128.30730615561|128.30730615561|128.30730615561|128.30730615561|128.30730615561|128.30730615561|128.30730615561|128.30730615561|128.30730615561|128.30730615561|128.30730615561|128.30730615561||128.30730615561|128.30730615561|128.30730615561|128.30730615561|128.30730615561|128.30730615561|128.30730615561|128.30730615561|128.30730615561|128.30730615561|||128.30730615561|128.30730615561|128.30730615561|||128.30730615561|
08776|10964|/equities/tower-semicond|TA125|193.54049080571|193.54049080571|193.54049080571|193.54049080571||193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571||193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571||193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|181.98276537664|181.98276537664|181.98276537664|181.98276537664|181.98276537664|181.98276537664|||181.98276537664|181.98276537664|181.98276537664|181.98276537664|181.98276537664|181.98276537664|181.98276537664|181.98276537664|||181.98276537664|181.98276537664|||181.98276537664|181.98276537664|181.98276537664|181.98276537664|181.98276537664|181.98276537664|181.98276537664|181.98276537664|181.98276537664|181.98276537664|181.98276537664|181.98276537664|181.98276537664|181.98276537664|181.98276537664|181.98276537664|181.98276537664|181.98276537664|181.98276537664|181.98276537664||181.98276537664|181.98276537664|181.98276537664|181.98276537664|181.98276537664|181.98276537664|181.98276537664|181.98276537664|181.98276537664|181.98276537664|181.98276537664|181.98276537664|181.98276537664|181.98276537664|181.98276537664|181.98276537664|181.98276537664|181.98276537664|181.98276537664|181.98276537664|181.98276537664|181.98276537664|181.98276537664|181.98276537664|181.98276537664|181.98276537664|181.98276537664|181.98276537664|181.98276537664|181.98276537664|181.98276537664|181.98276537664|181.98276537664|181.98276537664|181.98276537664|181.98276537664|181.98276537664|181.98276537664|181.98276537664|181.98276537664|181.98276537664|181.98276537664|181.98276537664|181.98276537664|181.98276537664|181.98276537664|181.98276537664|181.98276537664|181.98276537664|181.98276537664|181.98276537664|181.98276537664|181.98276537664|181.98276537664|181.98276537664|181.98276537664|181.98276537664|181.98276537664|181.98276537664|181.98276537664|181.98276537664|181.98276537664|181.98276537664|181.98276537664|181.98276537664|181.98276537664|181.98276537664|181.98276537664|181.98276537664|181.98276537664|181.98276537664|181.98276537664|181.98276537664|181.98276537664|181.98276537664|181.98276537664|181.98276537664|181.98276537664|181.98276537664|181.98276537664|181.98276537664|181.98276537664|181.98276537664|181.98276537664|181.98276537664|181.98276537664|181.98276537664|181.98276537664|181.98276537664||181.98276537664|181.98276537664|181.98276537664|181.98276537664|181.98276537664|181.98276537664|181.98276537664|181.98276537664|181.98276537664|181.98276537664|||190.390405692|190.390405692|190.390405692|||190.390405692|
08777|1173975|/equities/veridis-environment-ltd|TA125|59.547606424923|59.547606424923|59.547606424923|59.547606424923||59.547606424923|64.144178237417|64.144178237417|64.144178237417|64.144178237417|64.144178237417|64.144178237417|64.144178237417|64.144178237417|64.144178237417|64.144178237417|64.144178237417|64.144178237417|64.144178237417|64.144178237417|64.144178237417|64.144178237417|64.144178237417|68.497173621033|68.497173621033|68.497173621033|68.497173621033|68.497173621033|68.497173621033|68.497173621033|68.497173621033|68.497173621033|68.497173621033|68.497173621033|68.497173621033|68.497173621033|68.497173621033|68.497173621033|68.497173621033|68.497173621033||68.497173621033|68.497173621033|68.497173621033|68.497173621033|68.497173621033|68.497173621033|68.497173621033|68.497173621033|68.497173621033|68.497173621033|68.497173621033|68.497173621033|68.497173621033|68.497173621033|68.497173621033|68.497173621033|68.497173621033|68.497173621033|76.017594216912|76.017594216912|76.017594216912|76.017594216912|76.017594216912|76.017594216912|76.017594216912|76.017594216912|76.017594216912|76.017594216912|76.017594216912|76.017594216912|76.017594216912|77.734754953843|77.734754953843|77.734754953843|77.734754953843|77.734754953843|77.734754953843|77.734754953843|77.734754953843|77.734754953843|77.734754953843|77.734754953843|77.734754953843|77.734754953843||77.734754953843|81.563338041511|81.563338041511|81.563338041511|81.563338041511|81.563338041511|81.563338041511|81.563338041511|81.563338041511|81.563338041511|81.563338041511|81.563338041511|81.563338041511|81.563338041511|81.563338041511|81.563338041511|81.563338041511|81.563338041511|81.563338041511|81.563338041511|||81.563338041511|81.563338041511|81.563338041511|81.563338041511|81.563338041511|81.563338041511|81.563338041511|81.563338041511|||81.563338041511|81.563338041511|||81.563338041511|81.563338041511|81.563338041511|81.563338041511|81.563338041511|81.563338041511|81.563338041511|81.563338041511|81.563338041511|81.563338041511|81.563338041511|81.563338041511|81.563338041511|81.563338041511|81.563338041511|81.563338041511|81.563338041511|81.563338041511|81.563338041511|81.563338041511||81.563338041511|81.563338041511|81.563338041511|81.563338041511|81.563338041511|81.563338041511|81.563338041511|81.563338041511|81.563338041511|81.563338041511|81.563338041511|81.563338041511|81.563338041511|81.563338041511|81.563338041511|81.563338041511|81.563338041511|81.563338041511|81.563338041511|81.563338041511|81.563338041511|81.563338041511|81.563338041511|81.563338041511|81.563338041511|81.563338041511|81.563338041511|81.563338041511|81.563338041511|81.563338041511|81.563338041511|81.563338041511|81.563338041511|81.563338041511|81.563338041511|81.563338041511|81.563338041511|81.563338041511|81.563338041511|81.563338041511|81.563338041511|81.563338041511|81.563338041511|81.563338041511|81.563338041511|81.563338041511|81.563338041511|81.563338041511|81.563338041511|81.563338041511|81.563338041511|81.563338041511|81.563338041511|81.563338041511|81.563338041511|81.563338041511|81.563338041511|81.563338041511|81.563338041511|81.563338041511|81.563338041511|81.563338041511|81.563338041511|81.563338041511|81.563338041511|81.563338041511|81.563338041511|81.563338041511|81.563338041511|81.563338041511|81.563338041511|81.563338041511|81.563338041511|81.563338041511|81.563338041511|81.563338041511|81.563338041511|81.563338041511|81.563338041511|81.563338041511|81.563338041511|81.563338041511|81.563338041511|81.563338041511|81.563338041511|81.563338041511|81.563338041511|81.563338041511|81.563338041511||81.563338041511|81.563338041511|81.563338041511|81.563338041511|81.563338041511|81.563338041511|81.563338041511|81.563338041511|81.563338041511|81.563338041511|||81.563338041511|81.563338041511|81.563338041511|||81.563338041511|
08778|1155712|/equities/m-yochananof-and-sons-ltd|TA125|63.845057741246|63.845057741246|63.845057741246|63.845057741246||63.845057741246|63.845057741246|63.845057741246|63.845057741246|63.845057741246|63.845057741246|63.845057741246|63.845057741246|63.845057741246|63.845057741246|63.845057741246|63.845057741246|63.845057741246|63.845057741246|63.845057741246|71.140517846394|71.140517846394|71.140517846394|71.140517846394|71.140517846394|71.140517846394|71.140517846394|71.140517846394|71.140517846394|71.140517846394|71.140517846394|71.140517846394|71.140517846394|71.140517846394|71.140517846394|71.140517846394|71.140517846394|71.140517846394|71.140517846394|71.140517846394||71.140517846394|71.140517846394|71.140517846394|71.140517846394|71.140517846394|74.182752527548|74.182752527548|74.182752527548|74.182752527548|74.182752527548|74.182752527548|74.182752527548|74.182752527548|74.182752527548|74.182752527548|74.182752527548|74.182752527548|74.182752527548|74.182752527548|74.182752527548|74.182752527548|74.182752527548|74.182752527548|74.182752527548|74.182752527548|74.182752527548|74.182752527548|74.182752527548|74.182752527548|74.182752527548|74.182752527548|74.182752527548|74.182752527548|74.182752527548|74.182752527548|74.182752527548|74.182752527548|74.182752527548|74.182752527548|74.182752527548|77.105834721854|77.105834721854|77.105834721854|77.105834721854||77.105834721854|77.105834721854|77.105834721854|77.105834721854|77.105834721854|77.105834721854|77.105834721854|77.105834721854|77.105834721854|77.105834721854|77.105834721854|77.105834721854|77.105834721854|77.105834721854|77.105834721854|77.105834721854|77.105834721854|69.241396865833|69.241396865833|69.241396865833|||69.241396865833|69.241396865833|69.241396865833|69.241396865833|69.241396865833|69.241396865833|69.241396865833|69.241396865833|||69.241396865833|69.241396865833|||69.241396865833|69.241396865833|69.241396865833|69.241396865833|69.241396865833|69.241396865833|69.241396865833|69.241396865833|69.241396865833|69.241396865833|69.241396865833|69.241396865833|69.241396865833|69.241396865833|69.241396865833|69.241396865833|69.241396865833|69.241396865833|69.241396865833|69.241396865833||69.241396865833|69.241396865833|69.241396865833|69.241396865833|69.241396865833|69.241396865833|69.241396865833|69.241396865833|69.241396865833|69.241396865833|69.241396865833|69.241396865833|69.241396865833|69.241396865833|69.241396865833|69.241396865833|69.241396865833|69.241396865833|69.241396865833|69.241396865833|69.241396865833|69.241396865833|69.241396865833|69.241396865833|69.241396865833|69.241396865833|69.241396865833|69.241396865833|69.241396865833|69.241396865833|69.241396865833|69.241396865833|69.241396865833|69.241396865833|69.241396865833|69.241396865833|69.241396865833|69.241396865833|69.241396865833|69.241396865833|69.241396865833|69.241396865833|69.241396865833|69.241396865833|69.241396865833|69.241396865833|69.241396865833|69.241396865833|69.241396865833|69.241396865833|69.241396865833|69.241396865833|69.241396865833|69.241396865833|69.241396865833|69.241396865833|69.241396865833|69.241396865833|69.241396865833|69.241396865833|69.241396865833|69.241396865833|69.241396865833|69.241396865833|69.241396865833|69.241396865833|69.241396865833|69.241396865833|69.241396865833|69.241396865833|69.241396865833|69.241396865833|69.241396865833|69.241396865833|69.241396865833|69.241396865833|69.241396865833|69.241396865833|69.241396865833|69.241396865833|69.241396865833|69.241396865833|69.241396865833|69.241396865833|69.241396865833|69.241396865833|69.241396865833|69.241396865833|69.241396865833||69.241396865833|69.241396865833|69.241396865833|69.241396865833|69.241396865833|69.241396865833|69.241396865833|69.241396865833|69.241396865833|69.241396865833|||69.241396865833|69.241396865833|69.241396865833|||69.241396865833|
08779|41603|/equities/ammb-holdings-bhd|KLCI/MSCI_EEM|90.015897226586|90.015897226586|90.015897226586|90.015897226586|90.015897226586|90.015897226586|90.015897226586|90.015897226586|90.015897226586|90.015897226586|90.015897226586|90.015897226586|90.015897226586|90.015897226586|90.015897226586||90.015897226586|90.015897226586|90.015897226586|90.015897226586|90.015897226586|90.015897226586|90.015897226586|90.015897226586|90.015897226586|90.015897226586|90.015897226586|90.015897226586|90.015897226586|90.015897226586|90.015897226586|90.015897226586|90.015897226586|90.015897226586|90.015897226586|90.015897226586|90.015897226586|90.015897226586|90.015897226586|90.015897226586|90.015897226586|90.015897226586|90.015897226586|90.015897226586|90.015897226586|90.015897226586||90.015897226586|90.015897226586|90.015897226586|90.015897226586|90.015897226586|90.015897226586|90.015897226586|90.015897226586|90.015897226586|90.015897226586|90.015897226586|90.015897226586|97.069972099022||97.069972099022|97.069972099022|97.069972099022|97.069972099022|97.069972099022|97.069972099022|97.069972099022|97.069972099022|97.069972099022|102.7141125856|102.7141125856|102.7141125856|102.7141125856|102.7141125856|102.7141125856|102.7141125856|102.7141125856||102.7141125856|102.7141125856|102.7141125856|94.831701552553|94.831701552553|94.831701552553|94.831701552553|94.831701552553|94.831701552553|94.831701552553|94.831701552553|94.831701552553|94.831701552553|94.831701552553|94.831701552553|94.831701552553|94.831701552553|94.831701552553|94.831701552553|94.831701552553|94.831701552553||94.831701552553|94.831701552553||94.831701552553|94.831701552553|94.831701552553|94.831701552553|||94.831701552553|94.831701552553|94.831701552553|94.831701552553|94.831701552553|94.831701552553|94.831701552553|94.831701552553|94.831701552553|94.831701552553|94.831701552553|94.831701552553|94.831701552553|94.831701552553|94.831701552553|94.831701552553|94.831701552553|94.831701552553|94.831701552553|94.831701552553|94.831701552553|94.831701552553|94.831701552553|94.831701552553|94.831701552553|94.831701552553|94.831701552553|94.831701552553|94.831701552553|94.831701552553|94.831701552553|94.831701552553|94.831701552553|94.831701552553|94.831701552553|94.831701552553|94.831701552553|94.831701552553|94.831701552553|94.831701552553|94.831701552553|94.831701552553|94.831701552553|94.831701552553|94.831701552553|94.831701552553|94.831701552553|94.831701552553|94.831701552553|94.831701552553|94.831701552553|94.831701552553|94.831701552553||94.831701552553|94.831701552553||94.831701552553|94.831701552553|94.831701552553|94.831701552553|94.831701552553|||94.831701552553|94.831701552553|94.831701552553|94.831701552553|94.831701552553|94.831701552553|94.831701552553|94.831701552553|94.831701552553|94.831701552553|94.831701552553|94.831701552553|94.831701552553|94.831701552553||94.831701552553|94.831701552553|94.831701552553|94.831701552553||94.831701552553|94.831701552553|94.831701552553|94.831701552553|94.831701552553|94.831701552553|94.831701552553|94.831701552553|94.831701552553|94.831701552553|94.831701552553|94.831701552553|94.831701552553|94.831701552553|94.831701552553|94.831701552553|94.831701552553|94.831701552553|94.831701552553||94.831701552553|94.831701552553|94.831701552553|94.831701552553|94.831701552553||94.831701552553|94.831701552553|94.831701552553|94.831701552553|94.831701552553|94.831701552553|94.831701552553|94.831701552553|94.831701552553|94.831701552553|94.831701552553|94.831701552553|94.831701552553|94.831701552553|94.831701552553|94.831701552553|94.831701552553|94.831701552553||94.831701552553|94.831701552553|94.831701552553|94.831701552553|94.831701552553|94.831701552553|94.831701552553|94.831701552553|94.831701552553||94.831701552553|94.831701552553|94.831701552553
08780|41692|/equities/axiata-group-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439||81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439||81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439||81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439||81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439||81.362160592439|81.362160592439||81.362160592439|81.362160592439|81.362160592439|81.362160592439|||81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|72.934570922361|72.934570922361|72.934570922361|72.934570922361|72.934570922361|72.934570922361|72.934570922361|72.934570922361|72.934570922361|72.934570922361|72.934570922361|72.934570922361|72.934570922361|72.934570922361|72.934570922361|72.934570922361|72.934570922361|72.934570922361|72.934570922361|72.934570922361|72.934570922361|72.934570922361|72.934570922361|72.934570922361|72.934570922361||72.934570922361|72.934570922361||72.934570922361|72.934570922361|72.934570922361|72.934570922361|72.934570922361|||72.934570922361|72.934570922361|72.934570922361|72.934570922361|72.934570922361|72.934570922361|72.934570922361|72.934570922361|72.934570922361|72.934570922361|72.934570922361|72.934570922361|72.934570922361|72.934570922361||72.934570922361|72.934570922361|72.934570922361|72.934570922361||72.934570922361|72.934570922361|72.934570922361|72.934570922361|72.934570922361|72.934570922361|72.934570922361|72.934570922361|72.934570922361|72.934570922361|72.934570922361|72.934570922361|72.934570922361|72.934570922361|72.934570922361|72.934570922361|72.934570922361|72.934570922361|72.934570922361||72.934570922361|72.934570922361|72.934570922361|72.934570922361|72.934570922361||72.934570922361|72.934570922361|72.934570922361|72.934570922361|72.934570922361|72.934570922361|72.934570922361|72.934570922361|72.934570922361|72.934570922361|72.934570922361|72.934570922361|72.934570922361|72.934570922361|72.934570922361|72.934570922361|72.934570922361|72.934570922361||72.934570922361|72.934570922361|72.934570922361|72.934570922361|72.934570922361|72.934570922361|72.934570922361|72.934570922361|72.934570922361||72.934570922361|72.934570922361|72.934570922361
08781|41604|/equities/bumiputra---commerce-holdings-bhd|KLCI/MSCI_EEM|72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513||72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513||72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513||72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513||72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513||72.685749674513|72.685749674513||72.685749674513|72.685749674513|72.685749674513|72.685749674513|||72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513|72.685749674513|73.481554914234||73.481554914234|73.481554914234||73.481554914234|73.481554914234|73.481554914234|73.481554914234|73.481554914234|||73.481554914234|73.481554914234|73.481554914234|73.481554914234|73.481554914234|73.481554914234|73.481554914234|73.481554914234|73.481554914234|73.481554914234|73.481554914234|73.481554914234|73.481554914234|73.481554914234||73.481554914234|73.481554914234|73.481554914234|73.481554914234||73.481554914234|73.481554914234|73.481554914234|73.481554914234|73.481554914234|73.481554914234|73.481554914234|73.481554914234|73.481554914234|73.481554914234|73.481554914234|73.481554914234|73.481554914234|73.481554914234|73.481554914234|73.481554914234|73.481554914234|73.481554914234|73.481554914234||73.481554914234|73.481554914234|73.481554914234|73.481554914234|73.481554914234||73.481554914234|73.481554914234|73.481554914234|73.481554914234|73.481554914234|73.481554914234|73.481554914234|73.481554914234|73.481554914234|73.481554914234|73.481554914234|73.481554914234|73.481554914234|73.481554914234|73.481554914234|73.481554914234|73.481554914234|73.481554914234||73.481554914234|73.481554914234|73.481554914234|73.481554914234|73.481554914234|73.481554914234|73.481554914234|73.481554914234|73.481554914234||73.481554914234|73.481554914234|73.481554914234
08782|41698|/equities/dialog-group-bhd|KLCI/MSCI_EEM|124.64079334409|124.64079334409|124.64079334409|124.64079334409|124.64079334409|124.64079334409|124.64079334409|124.64079334409|124.64079334409|124.64079334409|124.64079334409|124.64079334409|124.64079334409|124.64079334409|124.64079334409||124.64079334409|124.64079334409|124.64079334409|124.64079334409|124.64079334409|124.64079334409|124.64079334409|124.64079334409|124.64079334409|124.64079334409|124.64079334409|124.64079334409|124.64079334409|124.64079334409|124.64079334409|124.64079334409|124.64079334409|124.64079334409|124.64079334409|124.64079334409|124.64079334409|124.64079334409|124.64079334409|124.64079334409|124.64079334409|124.64079334409|124.64079334409|124.64079334409|124.64079334409|124.64079334409||124.64079334409|124.64079334409|124.64079334409|117.77119928953|117.77119928953|117.77119928953|117.77119928953|117.77119928953|117.77119928953|117.77119928953|117.77119928953|117.77119928953|117.77119928953||117.77119928953|117.77119928953|117.77119928953|117.77119928953|117.77119928953|117.77119928953|117.77119928953|117.77119928953|117.77119928953|117.77119928953|117.77119928953|117.77119928953|117.77119928953|117.77119928953|117.77119928953|117.77119928953|117.77119928953||117.77119928953|117.77119928953|117.77119928953|117.77119928953|117.77119928953|117.77119928953|117.77119928953|117.77119928953|117.77119928953|117.77119928953|117.77119928953|117.77119928953|117.77119928953|117.77119928953|117.77119928953|117.77119928953|117.77119928953|117.77119928953|117.77119928953|117.77119928953|117.77119928953||117.77119928953|117.77119928953||117.77119928953|117.77119928953|117.77119928953|117.77119928953|||117.77119928953|117.77119928953|117.77119928953|117.77119928953|117.77119928953|117.77119928953|117.77119928953|117.77119928953|117.77119928953|117.77119928953|117.77119928953|117.77119928953|117.77119928953|117.77119928953|117.77119928953|117.77119928953|117.77119928953|117.77119928953|117.77119928953|117.77119928953|117.77119928953|117.77119928953|117.77119928953|117.77119928953|117.77119928953|117.77119928953|117.77119928953|117.77119928953|117.77119928953|117.77119928953|117.77119928953|117.77119928953|117.77119928953|117.77119928953|117.77119928953|117.77119928953|117.77119928953|117.77119928953|117.77119928953|117.77119928953|117.77119928953|117.77119928953|117.77119928953|117.77119928953|117.77119928953|117.77119928953|117.77119928953|117.77119928953|117.77119928953|117.77119928953|117.77119928953|117.77119928953|117.77119928953||117.77119928953|117.77119928953||117.77119928953|117.77119928953|117.77119928953|117.77119928953|117.77119928953|||117.77119928953|117.77119928953|117.77119928953|117.77119928953|117.77119928953|117.77119928953|117.77119928953|117.77119928953|117.77119928953|117.77119928953|117.77119928953|117.77119928953|117.77119928953|117.77119928953||117.77119928953|117.77119928953|117.77119928953|117.77119928953||117.77119928953|117.77119928953|117.77119928953|117.77119928953|117.77119928953|117.77119928953|117.77119928953|117.77119928953|117.77119928953|117.77119928953|117.77119928953|117.77119928953|117.77119928953|117.77119928953|117.77119928953|117.77119928953|117.77119928953|117.77119928953|117.77119928953||117.77119928953|117.77119928953|117.77119928953|117.77119928953|117.77119928953||117.77119928953|117.77119928953|117.77119928953|117.77119928953|117.77119928953|117.77119928953|117.77119928953|117.77119928953|117.77119928953|117.77119928953|117.77119928953|117.77119928953|117.77119928953|117.77119928953|117.77119928953|117.77119928953|106.80451199762|106.80451199762||106.80451199762|106.80451199762|106.80451199762|106.80451199762|106.80451199762|106.80451199762|106.80451199762|106.80451199762|106.80451199762||106.80451199762|106.80451199762|106.80451199762
08783|41693|/equities/digi.com-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484||92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484||92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484||92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484||92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484||92.333002718484|92.333002718484||92.333002718484|92.333002718484|92.333002718484|92.333002718484|||92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484||92.333002718484|92.333002718484||92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|||92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484||92.333002718484|92.333002718484|92.333002718484|92.333002718484||92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484||92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484||92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484||92.333002718484|93.121743889225|93.121743889225|93.121743889225|93.121743889225|93.121743889225|93.121743889225|93.121743889225|93.121743889225||93.121743889225|93.121743889225|93.121743889225
08784|41626|/equities/genting-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|134.89969424671|134.89969424671|134.89969424671|134.89969424671|134.89969424671|134.89969424671|134.89969424671|134.89969424671|134.89969424671|138.0740158716|138.0740158716|138.0740158716|138.0740158716|138.0740158716|138.0740158716||138.0740158716|138.0740158716|138.0740158716|138.0740158716|138.0740158716|138.0740158716|138.0740158716|138.0740158716|138.0740158716|138.0740158716|138.0740158716|138.0740158716|138.0740158716|138.0740158716|138.0740158716|138.0740158716|138.0740158716|138.0740158716|138.0740158716|138.0740158716|138.0740158716|138.0740158716|138.0740158716|138.0740158716|138.0740158716|138.0740158716|138.0740158716|138.0740158716|138.0740158716|138.0740158716||138.0740158716|138.0740158716|138.0740158716|138.0740158716|138.0740158716|138.0740158716|138.0740158716|138.0740158716|138.0740158716|138.0740158716|138.0740158716|138.0740158716|138.0740158716||138.0740158716|138.0740158716|138.0740158716|138.0740158716|138.0740158716|138.0740158716|138.0740158716|138.0740158716|138.0740158716|138.0740158716|138.0740158716|138.0740158716|138.0740158716|138.0740158716|138.0740158716|138.0740158716|138.0740158716||138.0740158716|138.0740158716|138.0740158716|138.0740158716|138.0740158716|138.0740158716|138.0740158716|138.0740158716|138.0740158716|138.0740158716|138.0740158716|138.0740158716|138.0740158716|138.0740158716|138.0740158716|138.0740158716|138.0740158716|138.0740158716|138.0740158716|138.0740158716|138.0740158716||138.0740158716|138.0740158716||138.0740158716|138.0740158716|138.0740158716|138.0740158716|||138.0740158716|138.0740158716|138.0740158716|138.0740158716|138.0740158716|138.0740158716|138.0740158716|138.0740158716|138.0740158716|138.0740158716|138.0740158716|138.0740158716|138.0740158716|138.0740158716|134.74053503484|134.74053503484|134.74053503484|134.74053503484|134.74053503484|134.74053503484|134.74053503484|134.74053503484|134.74053503484|134.74053503484|134.74053503484|134.74053503484|134.74053503484|134.74053503484|134.74053503484|134.74053503484|134.74053503484|134.74053503484|134.74053503484|134.74053503484|134.74053503484|134.74053503484|134.74053503484|134.74053503484|134.74053503484|134.74053503484|134.74053503484|134.74053503484|134.74053503484|134.74053503484|134.74053503484|125.39135556399|125.39135556399|125.39135556399|125.39135556399|125.39135556399|125.39135556399|125.39135556399|125.39135556399||125.39135556399|125.39135556399||125.39135556399|125.39135556399|125.39135556399|125.39135556399|125.39135556399|||125.39135556399|125.39135556399|125.39135556399|125.39135556399|125.39135556399|125.39135556399|125.39135556399|125.39135556399|125.39135556399|125.39135556399|125.39135556399|125.39135556399|125.39135556399|125.39135556399||125.39135556399|125.39135556399|125.39135556399|125.39135556399||125.39135556399|125.39135556399|125.39135556399|125.39135556399|125.39135556399|125.39135556399|125.39135556399|125.39135556399|125.39135556399|125.39135556399|125.39135556399|125.39135556399|125.39135556399|125.39135556399|125.39135556399|125.39135556399|125.39135556399|125.39135556399|125.39135556399||125.39135556399|125.39135556399|125.39135556399|125.39135556399|125.39135556399||134.2218083343|134.2218083343|134.2218083343|134.2218083343|134.2218083343|134.2218083343|134.2218083343|134.2218083343|134.2218083343|134.2218083343|134.2218083343|134.2218083343|134.2218083343|134.2218083343|134.2218083343|134.2218083343|134.2218083343|134.2218083343||134.2218083343|134.2218083343|134.2218083343|134.2218083343|134.2218083343|134.2218083343|134.2218083343|142.41342875637|142.41342875637||142.41342875637|142.41342875637|142.41342875637
08785|41655|/equities/genting-malaysia-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|113.31618725298|113.31618725298|113.31618725298|113.31618725298|113.31618725298|113.31618725298|113.31618725298|113.31618725298|113.31618725298|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362||115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362||115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362||115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362||115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362||115.55565586362|115.55565586362||115.55565586362|115.55565586362|115.55565586362|115.55565586362|||115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|114.26559727044|114.26559727044|114.26559727044|114.26559727044|114.26559727044|114.26559727044|114.26559727044|114.26559727044|114.26559727044||114.26559727044|114.26559727044||114.26559727044|114.26559727044|114.26559727044|114.26559727044|114.26559727044|||114.26559727044|114.26559727044|114.26559727044|114.26559727044|114.26559727044|114.26559727044|114.26559727044|114.26559727044|114.26559727044|114.26559727044|114.26559727044|114.26559727044|114.26559727044|114.26559727044||114.26559727044|114.26559727044|114.26559727044|114.26559727044||114.26559727044|114.26559727044|114.26559727044|114.26559727044|114.26559727044|114.26559727044|114.26559727044|114.26559727044|114.26559727044|114.26559727044|114.26559727044|114.26559727044|114.26559727044|114.26559727044|114.26559727044|114.26559727044|114.26559727044|114.26559727044|114.26559727044||114.26559727044|114.26559727044|114.26559727044|114.26559727044|114.26559727044||122.29944801023|122.29944801023|122.29944801023|122.29944801023|122.29944801023|122.29944801023|122.29944801023|122.29944801023|122.29944801023|122.29944801023|122.29944801023|122.29944801023|122.29944801023|122.29944801023|122.29944801023|122.29944801023|122.29944801023|122.29944801023||122.29944801023|122.29944801023|122.29944801023|122.29944801023|122.29944801023|122.29944801023|122.29944801023|122.29944801023|122.29944801023||122.29944801023|122.29944801023|122.29944801023
08786|41625|/equities/hap-seng-consolidated-bhd|KLCI/MSCI_EEM|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425||72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425||72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425||72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425||72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425||72.264812799425|72.264812799425||72.264812799425|72.264812799425|72.264812799425|72.264812799425|||72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425||72.264812799425|72.264812799425||72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|||72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425||72.264812799425|72.264812799425|72.264812799425|72.264812799425||72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425||72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425||72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425||72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425||72.264812799425|72.264812799425|72.264812799425
08787|41667|/equities/hartalega-holdings-bhd|KLCI/MSCI_EEM|186.94138872897|186.94138872897|186.94138872897|186.94138872897|186.94138872897|186.94138872897|186.94138872897|186.94138872897|186.94138872897|186.94138872897|186.94138872897|203.46697656563|203.46697656563|203.46697656563|203.46697656563||203.46697656563|203.46697656563|203.46697656563|203.46697656563|203.46697656563|203.46697656563|203.46697656563|203.46697656563|203.46697656563|203.46697656563|203.46697656563|203.46697656563|203.46697656563|203.46697656563|203.46697656563|203.46697656563|203.46697656563|203.46697656563|203.46697656563|203.46697656563|203.46697656563|203.46697656563|203.46697656563|203.46697656563|203.46697656563|203.46697656563|203.46697656563|203.46697656563|203.46697656563|203.46697656563||203.46697656563|203.46697656563|203.46697656563|203.46697656563|203.46697656563|203.46697656563|203.46697656563|203.46697656563|203.46697656563|203.46697656563|203.46697656563|203.46697656563|203.46697656563||203.46697656563|203.46697656563|203.46697656563|203.46697656563|203.46697656563|203.46697656563|203.46697656563|203.46697656563|203.46697656563|158.72420922671|158.72420922671|158.72420922671|158.72420922671|158.72420922671|158.72420922671|158.72420922671|158.72420922671||158.72420922671|158.72420922671|158.72420922671|158.72420922671|158.72420922671|158.72420922671|158.72420922671|158.72420922671|158.72420922671|158.72420922671|158.72420922671|158.72420922671|158.72420922671|158.72420922671|158.72420922671|158.72420922671|158.72420922671|158.72420922671|158.72420922671|158.72420922671|158.72420922671||158.72420922671|158.72420922671||158.72420922671|158.72420922671|158.72420922671|158.72420922671|||158.72420922671|158.72420922671|158.72420922671|158.72420922671|158.72420922671|158.72420922671|158.72420922671|158.72420922671|158.72420922671|158.72420922671|158.72420922671|158.72420922671|158.72420922671|158.72420922671|158.72420922671|158.72420922671|158.72420922671|158.72420922671|158.72420922671|158.72420922671|158.72420922671|158.72420922671|158.72420922671|158.72420922671|158.72420922671|158.72420922671|158.72420922671|158.72420922671|158.72420922671|158.72420922671|158.72420922671|158.72420922671|158.72420922671|158.72420922671|158.72420922671|158.72420922671|158.72420922671|158.72420922671|179.52993318333|179.52993318333|179.52993318333|179.52993318333|179.52993318333|179.52993318333|179.52993318333|179.52993318333|179.52993318333|179.52993318333|179.52993318333|179.52993318333|179.52993318333|179.52993318333|179.52993318333||179.52993318333|179.52993318333||179.52993318333|179.52993318333|179.52993318333|179.52993318333|179.52993318333|||179.52993318333|179.52993318333|179.52993318333|179.52993318333|179.52993318333|179.52993318333|179.52993318333|179.52993318333|179.52993318333|179.52993318333|179.52993318333|179.52993318333|179.52993318333|179.52993318333||179.52993318333|179.52993318333|179.52993318333|179.52993318333||175.76676670811|175.76676670811|175.76676670811|175.76676670811|175.76676670811|175.76676670811|175.76676670811|175.76676670811|175.76676670811|175.76676670811|175.76676670811|175.76676670811|175.76676670811|175.76676670811|175.76676670811|175.76676670811|175.76676670811|175.76676670811|175.76676670811||175.76676670811|175.76676670811|175.76676670811|175.76676670811|175.76676670811||175.76676670811|175.76676670811|175.76676670811|175.76676670811|175.76676670811|175.76676670811|175.76676670811|175.76676670811|175.76676670811|175.76676670811|175.76676670811|175.76676670811|175.76676670811|175.76676670811|175.76676670811|175.76676670811|175.76676670811|175.76676670811||175.76676670811|175.76676670811|175.76676670811|175.76676670811|175.76676670811|175.76676670811|175.76676670811|175.76676670811|175.76676670811||175.76676670811|175.76676670811|175.76676670811
08788|41685|/equities/hong-leong-bank-bhd|KLCI/MSCI_EEM|84.866737319884|84.866737319884|84.866737319884|84.866737319884|84.866737319884|84.866737319884|84.866737319884|84.866737319884|84.866737319884|84.866737319884|84.866737319884|84.866737319884|84.866737319884|84.866737319884|84.866737319884||84.866737319884|84.866737319884|84.866737319884|84.866737319884|84.866737319884|84.866737319884|84.866737319884|84.866737319884|84.866737319884|84.866737319884|84.866737319884|84.866737319884|84.866737319884|84.866737319884|84.866737319884|84.866737319884|84.866737319884|84.866737319884|84.866737319884|84.866737319884|84.866737319884|84.866737319884|84.866737319884|84.866737319884|84.866737319884|84.866737319884|82.337334406904|82.337334406904|82.337334406904|82.337334406904||82.337334406904|82.337334406904|82.337334406904|82.337334406904|82.337334406904|82.337334406904|82.337334406904|82.337334406904|82.337334406904|82.337334406904|82.337334406904|82.337334406904|82.337334406904||82.337334406904|82.337334406904|82.337334406904|82.337334406904|82.337334406904|82.337334406904|82.337334406904|82.337334406904|82.337334406904|82.337334406904|82.337334406904|82.337334406904|82.337334406904|82.337334406904|82.337334406904|82.337334406904|82.337334406904||82.337334406904|82.337334406904|82.337334406904|82.337334406904|82.337334406904|82.337334406904|82.337334406904|82.337334406904|82.337334406904|82.337334406904|82.337334406904|82.337334406904|82.337334406904|82.337334406904|82.337334406904|82.337334406904|82.337334406904|82.337334406904|82.337334406904|82.337334406904|82.337334406904||82.337334406904|82.337334406904||82.337334406904|82.337334406904|82.337334406904|82.337334406904|||82.337334406904|82.337334406904|82.337334406904|82.337334406904|82.337334406904|82.337334406904|82.337334406904|82.337334406904|82.337334406904|82.337334406904|82.337334406904|82.337334406904|82.337334406904|82.337334406904|82.337334406904|82.337334406904|82.337334406904|82.337334406904|82.337334406904|82.337334406904|82.337334406904|82.337334406904|82.337334406904|82.337334406904|82.337334406904|82.337334406904|82.337334406904|82.337334406904|82.337334406904|82.337334406904|82.337334406904|82.337334406904|82.337334406904|82.337334406904|82.337334406904|82.337334406904|82.337334406904|82.337334406904|82.337334406904|82.337334406904|82.337334406904|82.337334406904|82.337334406904|82.337334406904|82.337334406904|82.337334406904|82.337334406904|82.337334406904|82.337334406904|82.337334406904|82.337334406904|82.337334406904|82.337334406904||86.662668175545|86.662668175545||86.662668175545|86.662668175545|86.662668175545|86.662668175545|86.662668175545|||86.662668175545|86.662668175545|86.662668175545|86.662668175545|86.662668175545|86.662668175545|86.662668175545|86.662668175545|86.662668175545|86.662668175545|86.662668175545|86.662668175545|86.662668175545|86.662668175545||86.662668175545|86.662668175545|86.662668175545|86.662668175545||86.662668175545|86.662668175545|86.662668175545|86.662668175545|86.662668175545|86.662668175545|86.662668175545|86.662668175545|86.662668175545|86.662668175545|86.662668175545|86.662668175545|86.662668175545|86.662668175545|86.662668175545|86.662668175545|86.662668175545|86.662668175545|86.662668175545||86.662668175545|86.662668175545|86.662668175545|86.662668175545|86.662668175545||86.662668175545|86.662668175545|86.662668175545|86.662668175545|86.662668175545|86.662668175545|86.662668175545|86.662668175545|86.662668175545|86.662668175545|86.662668175545|86.662668175545|86.662668175545|86.662668175545|86.662668175545|86.662668175545|86.662668175545|86.662668175545||86.662668175545|86.662668175545|91.067608393541|91.067608393541|91.067608393541|91.067608393541|91.067608393541|91.067608393541|91.067608393541||91.067608393541|91.067608393541|91.067608393541
08789|41606|/equities/hong-leong-financial-group-bhd|KLCI/MSCI_EEM|127.03079855123|127.03079855123|127.03079855123|127.03079855123|127.03079855123|127.03079855123|127.03079855123|127.03079855123|127.03079855123|127.03079855123|127.03079855123|126.2593538989|126.2593538989|126.2593538989|126.2593538989||126.2593538989|126.2593538989|126.2593538989|126.2593538989|126.2593538989|126.2593538989|126.2593538989|126.2593538989|126.2593538989|126.2593538989|126.2593538989|126.2593538989|126.2593538989|126.2593538989|126.2593538989|126.2593538989|126.2593538989|126.2593538989|126.2593538989|126.2593538989|126.2593538989|126.2593538989|126.2593538989|126.2593538989|126.2593538989|122.10651144467|122.10651144467|122.10651144467|122.10651144467|122.10651144467||122.10651144467|122.10651144467|122.10651144467|122.10651144467|122.10651144467|122.10651144467|122.10651144467|122.10651144467|122.10651144467|122.10651144467|122.10651144467|122.10651144467|122.10651144467||122.10651144467|122.10651144467|122.10651144467|122.10651144467|122.10651144467|122.10651144467|122.10651144467|122.10651144467|122.10651144467|122.10651144467|122.10651144467|122.10651144467|122.10651144467|122.10651144467|122.10651144467|122.10651144467|122.10651144467||122.10651144467|122.10651144467|122.10651144467|122.10651144467|122.10651144467|122.10651144467|122.10651144467|122.10651144467|122.10651144467|122.10651144467|122.10651144467|122.10651144467|122.10651144467|122.10651144467|122.10651144467|122.10651144467|122.10651144467|122.10651144467|122.10651144467|122.10651144467|122.10651144467||122.10651144467|122.10651144467||122.10651144467|122.10651144467|122.10651144467|122.10651144467|||122.10651144467|122.10651144467|122.10651144467|122.10651144467|122.10651144467|122.10651144467|122.10651144467|122.10651144467||122.10651144467|122.10651144467|122.10651144467|122.10651144467|122.10651144467|122.10651144467|122.10651144467|122.10651144467|122.10651144467|122.10651144467|122.10651144467|122.10651144467|122.10651144467|122.10651144467|122.10651144467|122.10651144467|122.10651144467|122.10651144467|122.10651144467|122.10651144467|122.10651144467|122.10651144467|122.10651144467|122.10651144467|122.10651144467|122.10651144467|122.10651144467|122.10651144467|122.10651144467|122.10651144467|122.10651144467|122.10651144467|122.10651144467|122.10651144467|122.10651144467|122.10651144467|122.10651144467|122.10651144467|122.10651144467|122.10651144467|122.10651144467|122.10651144467|122.10651144467|122.10651144467||122.10651144467|122.10651144467||122.10651144467|122.10651144467|122.10651144467|122.10651144467|122.10651144467|||122.10651144467|122.10651144467|122.10651144467|122.10651144467|122.10651144467|122.10651144467|122.10651144467|122.10651144467|122.10651144467|122.10651144467|122.10651144467|122.10651144467|122.10651144467|122.10651144467||122.10651144467|122.10651144467|122.10651144467|122.10651144467||122.10651144467|122.10651144467|122.10651144467|122.10651144467|122.10651144467|122.10651144467|122.10651144467|122.10651144467|122.10651144467|122.10651144467|122.10651144467|122.10651144467|122.10651144467|122.10651144467|122.10651144467|122.10651144467|122.10651144467|122.10651144467|122.10651144467||122.10651144467|122.10651144467|122.10651144467|122.10651144467|122.10651144467||122.10651144467|122.10651144467|122.10651144467|122.10651144467|122.10651144467|122.10651144467|122.10651144467|122.10651144467|122.10651144467|122.10651144467|122.10651144467|122.10651144467|122.10651144467|122.10651144467|122.10651144467|122.10651144467|122.10651144467|122.10651144467||122.10651144467|122.10651144467|122.10651144467|122.10651144467|122.10651144467|122.10651144467|122.10651144467|122.10651144467|122.10651144467||122.10651144467|122.10651144467|122.10651144467
08790|41678|/equities/ihh-healthcare-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|58.589290027083|58.589290027083|58.589290027083|58.589290027083|58.589290027083|58.589290027083|58.589290027083|58.589290027083|58.589290027083|58.589290027083|58.589290027083|58.589290027083|58.589290027083|58.589290027083|58.589290027083||58.589290027083|58.589290027083|58.589290027083|58.589290027083|58.589290027083|58.589290027083|58.589290027083|58.589290027083|58.589290027083|58.589290027083|58.589290027083|58.589290027083|58.589290027083|58.589290027083|58.589290027083|58.589290027083|58.589290027083|58.589290027083|58.589290027083|58.589290027083|58.589290027083|58.589290027083|58.589290027083|58.589290027083|58.589290027083|58.589290027083|58.589290027083|58.589290027083|58.589290027083|58.589290027083||58.589290027083|58.589290027083|58.589290027083|58.589290027083|58.589290027083|58.589290027083|58.589290027083|58.589290027083|58.589290027083|58.589290027083|58.589290027083|58.589290027083|58.589290027083||58.589290027083|58.589290027083|58.589290027083|58.589290027083|58.589290027083|58.589290027083|58.589290027083|61.904917403199|61.904917403199|61.904917403199|61.904917403199|61.904917403199|61.904917403199|61.904917403199|61.904917403199|61.904917403199|61.904917403199||61.904917403199|61.904917403199|61.904917403199|61.904917403199|61.904917403199|61.904917403199|61.904917403199|61.904917403199|61.904917403199|61.904917403199|61.904917403199|61.904917403199|61.904917403199|61.904917403199|61.904917403199|61.904917403199|61.904917403199|61.904917403199|61.904917403199|61.904917403199|61.904917403199||61.904917403199|61.904917403199||61.904917403199|61.904917403199|61.904917403199|61.904917403199|||61.904917403199|61.904917403199|61.904917403199|61.904917403199|61.904917403199|61.904917403199|61.904917403199|61.904917403199|61.904917403199|61.904917403199|61.904917403199|61.904917403199|61.904917403199|61.904917403199|61.904917403199|61.904917403199|61.904917403199|61.904917403199|61.904917403199|61.904917403199|61.904917403199|61.904917403199|61.904917403199|61.904917403199|61.904917403199|61.904917403199|61.904917403199|61.904917403199|61.904917403199|61.904917403199|61.904917403199|61.904917403199|61.904917403199|61.904917403199|61.904917403199|61.904917403199|61.904917403199|61.904917403199|61.904917403199|61.904917403199|61.904917403199|61.904917403199|61.904917403199|61.904917403199|61.904917403199|61.904917403199|61.904917403199|61.904917403199|61.904917403199|61.904917403199|61.904917403199|61.904917403199|61.904917403199||61.904917403199|61.904917403199||61.904917403199|61.904917403199|61.904917403199|61.904917403199|61.904917403199|||61.904917403199|61.904917403199|61.904917403199|61.904917403199|61.904917403199|61.904917403199|61.904917403199|61.904917403199|61.904917403199|61.904917403199|61.904917403199|61.904917403199|61.904917403199|61.904917403199||61.904917403199|61.904917403199|61.904917403199|61.904917403199||61.904917403199|61.904917403199|61.904917403199|61.904917403199|61.904917403199|61.904917403199|61.904917403199|61.904917403199|61.904917403199|61.904917403199|61.904917403199|61.904917403199|61.904917403199|61.904917403199|61.904917403199|61.904917403199|61.904917403199|61.904917403199|61.904917403199||61.904917403199|61.904917403199|61.904917403199|61.904917403199|61.904917403199||61.904917403199|61.904917403199|61.904917403199|61.904917403199|61.904917403199|61.904917403199|61.904917403199|61.904917403199|61.904917403199|61.904917403199|61.904917403199|61.904917403199|61.904917403199|61.904917403199|61.904917403199|61.904917403199|61.904917403199|61.904917403199||61.904917403199|61.904917403199|61.904917403199|60.733370682729|60.733370682729|60.733370682729|60.733370682729|60.733370682729|60.733370682729||60.733370682729|60.733370682729|60.733370682729
08791|41615|/equities/ioi-corporation-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948||87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|88.301840723987|88.301840723987|88.301840723987|88.301840723987|88.301840723987|88.301840723987|88.301840723987|88.301840723987|88.301840723987|88.301840723987|88.301840723987|88.301840723987|88.301840723987|88.301840723987|88.301840723987|88.301840723987|88.301840723987|88.301840723987|88.301840723987|88.301840723987||88.301840723987|88.301840723987|88.301840723987|88.301840723987|88.301840723987|88.301840723987|88.301840723987|88.301840723987|88.301840723987|88.301840723987|88.301840723987|88.301840723987|88.301840723987||88.301840723987|88.301840723987|88.301840723987|88.301840723987|88.301840723987|88.301840723987|88.301840723987|88.301840723987|88.301840723987|88.301840723987|88.301840723987|88.301840723987|88.301840723987|88.301840723987|88.301840723987|88.301840723987|88.301840723987||88.301840723987|88.301840723987|88.301840723987|94.874764401739|94.874764401739|94.874764401739|94.874764401739|94.874764401739|94.874764401739|94.874764401739|94.874764401739|94.874764401739|102.27872101609|102.27872101609|102.27872101609|102.27872101609|102.27872101609|102.27872101609|102.27872101609|102.27872101609|102.27872101609||102.27872101609|102.27872101609||102.27872101609|102.27872101609|102.27872101609|102.27872101609|||102.27872101609|102.27872101609|102.27872101609|102.27872101609|102.27872101609|102.27872101609|102.27872101609|102.27872101609|102.27872101609|102.27872101609|102.27872101609|102.27872101609|102.27872101609|102.27872101609|102.27872101609|102.27872101609|102.27872101609|102.27872101609|102.27872101609|109.13338919119|109.13338919119|109.13338919119|109.13338919119|109.13338919119|109.13338919119|109.13338919119|109.13338919119|109.13338919119|109.13338919119|109.13338919119|109.13338919119|109.13338919119|109.13338919119|109.13338919119|109.13338919119|109.13338919119|109.13338919119|109.13338919119|109.13338919119|109.13338919119|109.13338919119|109.13338919119|109.13338919119|109.13338919119|109.13338919119|109.13338919119|109.13338919119|109.13338919119|109.13338919119|109.13338919119|109.13338919119|109.13338919119|109.13338919119||109.13338919119|109.13338919119||109.13338919119|109.13338919119|109.13338919119|109.13338919119|109.13338919119|||109.13338919119|109.13338919119|109.13338919119|109.13338919119|109.13338919119|109.13338919119|109.13338919119|109.13338919119|109.13338919119|109.13338919119|109.13338919119|109.13338919119|109.13338919119|109.13338919119||109.13338919119|109.13338919119|109.13338919119|109.13338919119||109.13338919119|109.13338919119|109.13338919119|109.13338919119|109.13338919119|109.13338919119|109.13338919119|109.13338919119|109.13338919119|109.13338919119|109.13338919119|109.13338919119|109.13338919119|109.13338919119|109.13338919119|109.13338919119|109.13338919119|109.13338919119|109.13338919119||109.13338919119|109.13338919119|109.13338919119|109.13338919119|109.13338919119||109.13338919119|109.13338919119|109.13338919119|109.13338919119|109.13338919119|109.13338919119|109.13338919119|109.13338919119|109.13338919119|109.13338919119|109.13338919119|109.13338919119|109.13338919119|109.13338919119|109.13338919119|109.13338919119|109.13338919119|109.13338919119||109.13338919119|109.13338919119|109.13338919119|109.13338919119|109.13338919119|109.13338919119|109.13338919119|109.13338919119|109.13338919119||109.13338919119|109.13338919119|109.13338919119
08792|41620|/equities/kuala-lumpur-kepong-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565||91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565||91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565||91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565||91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565||91.431858274565|91.431858274565||91.431858274565|91.431858274565|91.431858274565|91.431858274565|||91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565||91.431858274565|91.431858274565||91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|||91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565||91.431858274565|91.431858274565|91.431858274565|91.431858274565||91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565||91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565||91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565||91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565||91.431858274565|91.431858274565|91.431858274565
08793|41607|/equities/malayan-banking-bhd|KLCI/MSCI_EEM|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434||93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434||93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434||93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434||93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434||93.097876956434|93.097876956434||93.097876956434|93.097876956434|93.097876956434|93.097876956434|||93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375||96.627686338375|96.627686338375||96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|||96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375||96.627686338375|96.627686338375|96.627686338375|96.627686338375||96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375||96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375||96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375||96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375||96.627686338375|96.627686338375|96.627686338375
08794|41657|/equities/malaysia-airport-holdings-bhd|KLCI/MSCI_EEM|126.91216854529|126.91216854529|126.91216854529|126.91216854529|126.91216854529|126.91216854529|126.91216854529|126.91216854529|126.91216854529|126.91216854529|123.71777557982|123.71777557982|123.71777557982|123.71777557982|123.71777557982||123.71777557982|123.71777557982|123.71777557982|123.71777557982|125.85094916822|125.85094916822|125.85094916822|125.85094916822|125.85094916822|125.85094916822|125.85094916822|125.85094916822|125.85094916822|125.85094916822|125.85094916822|125.85094916822|125.85094916822|125.85094916822|125.85094916822|125.85094916822|125.85094916822|125.85094916822|125.85094916822|125.85094916822|125.85094916822|125.85094916822|125.85094916822|125.85094916822|125.85094916822|125.85094916822||125.85094916822|125.85094916822|125.85094916822|125.85094916822|125.85094916822|125.85094916822|125.85094916822|125.85094916822|125.85094916822|125.85094916822|125.85094916822|125.85094916822|125.85094916822||125.85094916822|125.85094916822|125.85094916822|125.85094916822|125.85094916822|125.85094916822|125.85094916822|125.85094916822|125.85094916822|125.85094916822|125.85094916822|125.85094916822|125.85094916822|125.85094916822|125.85094916822|125.85094916822|125.85094916822||125.85094916822|125.85094916822|125.85094916822|125.85094916822|125.85094916822|125.85094916822|126.5622288946|126.5622288946|126.5622288946|126.5622288946|126.5622288946|126.5622288946|126.5622288946|126.5622288946|126.5622288946|126.5622288946|126.5622288946|126.5622288946|126.5622288946|126.5622288946|126.5622288946||126.5622288946|126.5622288946||126.5622288946|126.5622288946|126.5622288946|126.5622288946|||126.5622288946|126.5622288946|126.5622288946|126.5622288946|126.5622288946|130.72989804426|130.72989804426|130.72989804426|130.72989804426|130.72989804426|130.72989804426|130.72989804426|130.72989804426|130.72989804426|130.72989804426|130.72989804426|130.72989804426|130.72989804426|130.72989804426|130.72989804426|130.72989804426|130.72989804426|130.72989804426|130.72989804426|130.72989804426|130.72989804426|130.72989804426|130.72989804426|130.72989804426|130.72989804426|130.72989804426|130.72989804426|130.72989804426|130.72989804426|130.72989804426|130.72989804426|130.72989804426|130.72989804426|130.72989804426|130.72989804426|130.72989804426|130.72989804426|130.72989804426|130.72989804426|130.72989804426|130.72989804426|130.72989804426|130.72989804426|109.69942187634|109.69942187634|109.69942187634|109.69942187634|109.69942187634||109.69942187634|109.69942187634||109.69942187634|109.69942187634|109.69942187634|109.69942187634|109.69942187634|||109.69942187634|109.69942187634|109.69942187634|109.69942187634|109.69942187634|109.69942187634|109.69942187634|109.69942187634|109.69942187634|109.69942187634|109.69942187634|109.69942187634|109.69942187634|109.69942187634||109.69942187634|109.69942187634|109.69942187634|109.69942187634||109.69942187634|109.69942187634|109.69942187634|109.69942187634|109.69942187634|109.69942187634|109.69942187634|109.69942187634|109.69942187634|109.69942187634|109.69942187634|109.69942187634|109.69942187634|109.69942187634|109.69942187634|109.69942187634|109.69942187634|109.69942187634|109.69942187634||109.69942187634|109.69942187634|109.69942187634|109.69942187634|109.69942187634||109.69942187634|109.69942187634|109.69942187634|109.69942187634|109.69942187634|109.69942187634|109.69942187634|109.69942187634|109.69942187634|109.69942187634|109.69942187634|109.69942187634|109.69942187634|109.69942187634|109.69942187634|109.69942187634|109.69942187634|109.69942187634||109.69942187634|109.69942187634|109.69942187634|109.69942187634|109.69942187634|109.69942187634|109.69942187634|109.69942187634|109.69942187634||109.69942187634|109.69942187634|109.69942187634
08795|41688|/equities/maxis-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162||61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162||61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162||61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162||61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162||61.392089321162|61.392089321162||61.392089321162|61.392089321162|61.392089321162|61.392089321162|||61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|65.082253070245|65.082253070245|65.082253070245|65.082253070245|65.082253070245|65.082253070245|65.082253070245|65.082253070245|65.082253070245|65.082253070245|65.082253070245|65.082253070245|65.082253070245|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001||61.069383857001|61.069383857001||61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|||61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001||61.069383857001|61.069383857001|61.069383857001|61.069383857001||61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001||61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001||61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001||61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001||61.069383857001|61.069383857001|61.069383857001
08796|41632|/equities/misc-bhd|KLCI/MSCI_EEM|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316||82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316||82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316||82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316||82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316||82.265714556316|82.265714556316||82.265714556316|82.265714556316|82.265714556316|82.265714556316|||82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|85.505518658278|85.505518658278|85.505518658278|85.505518658278|85.505518658278|85.505518658278|85.505518658278|85.505518658278|85.505518658278|85.505518658278|85.505518658278|85.505518658278|85.505518658278|85.505518658278|85.505518658278|85.505518658278|85.505518658278|85.505518658278|85.505518658278|85.505518658278|85.505518658278|85.505518658278|85.505518658278|85.505518658278|85.505518658278|85.505518658278|85.505518658278||85.505518658278|85.505518658278||85.505518658278|85.505518658278|85.505518658278|85.505518658278|85.505518658278|||85.505518658278|85.505518658278|85.505518658278|85.505518658278|85.505518658278|85.505518658278|85.505518658278|85.505518658278|85.505518658278|85.505518658278|85.505518658278|85.505518658278|85.505518658278|85.505518658278||85.505518658278|85.505518658278|92.507404072528|92.507404072528||92.507404072528|92.507404072528|92.507404072528|92.507404072528|92.507404072528|92.507404072528|92.507404072528|92.507404072528|92.507404072528|92.507404072528|92.507404072528|92.507404072528|92.507404072528|92.507404072528|92.507404072528|92.507404072528|92.507404072528|92.507404072528|92.507404072528||92.507404072528|92.507404072528|92.507404072528|92.507404072528|92.507404072528||92.507404072528|92.507404072528|92.507404072528|92.507404072528|92.507404072528|92.507404072528|92.507404072528|92.507404072528|92.507404072528|92.507404072528|92.507404072528|92.507404072528|92.507404072528|92.507404072528|92.507404072528|92.507404072528|92.507404072528|92.507404072528||92.507404072528|92.507404072528|92.507404072528|92.507404072528|92.507404072528|92.507404072528|92.507404072528|92.507404072528|92.507404072528||92.507404072528|92.507404072528|92.507404072528
08797|950439|/equities/nestle-(malaysia)-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|88.549724139962|88.549724139962|88.549724139962|88.549724139962|88.549724139962|88.549724139962|88.549724139962|88.549724139962|88.549724139962|88.549724139962|88.549724139962|88.549724139962|88.549724139962|88.549724139962|88.549724139962||88.549724139962|88.549724139962|88.549724139962|88.549724139962|91.697706400698|91.697706400698|91.697706400698|91.697706400698|91.697706400698|91.697706400698|91.697706400698|91.697706400698|91.697706400698|91.697706400698|91.697706400698|91.697706400698|91.697706400698|91.697706400698|91.697706400698|91.697706400698|91.697706400698|91.697706400698|91.697706400698|91.697706400698|91.697706400698|91.697706400698|91.697706400698|91.697706400698|91.697706400698|91.697706400698||91.697706400698|91.697706400698|91.697706400698|91.697706400698|91.697706400698|91.697706400698|91.697706400698|91.697706400698|91.697706400698|91.697706400698|91.697706400698|91.697706400698|91.697706400698||91.697706400698|91.697706400698|91.697706400698|91.697706400698|91.697706400698|91.697706400698|91.697706400698|91.697706400698|91.697706400698|91.697706400698|91.697706400698|91.697706400698|91.697706400698|91.697706400698|91.697706400698|91.697706400698|91.697706400698||91.697706400698|91.697706400698|91.697706400698|91.697706400698|91.697706400698|94.878999245396|94.878999245396|94.878999245396|94.878999245396|94.878999245396|94.878999245396|94.878999245396|94.878999245396|94.878999245396|94.878999245396|94.878999245396|94.878999245396|94.878999245396|94.878999245396|94.878999245396|94.878999245396||94.878999245396|94.878999245396||94.878999245396|94.878999245396|94.878999245396|94.878999245396|||94.878999245396|94.878999245396|94.878999245396|94.878999245396|94.878999245396|94.878999245396|94.878999245396|94.878999245396|94.878999245396|94.878999245396|94.878999245396|94.878999245396|94.878999245396|94.878999245396|94.878999245396|94.878999245396|94.878999245396|97.200138554067|97.200138554067|97.200138554067|97.200138554067|97.200138554067|97.200138554067|97.200138554067|97.200138554067|97.200138554067|95.676961329699|95.676961329699|95.676961329699|95.676961329699|95.676961329699|95.676961329699|95.676961329699|95.676961329699|95.676961329699|95.676961329699|95.676961329699|95.676961329699|95.676961329699|95.676961329699|95.676961329699|95.676961329699|95.676961329699|95.676961329699|95.676961329699|95.676961329699|95.676961329699|95.676961329699|95.676961329699|95.676961329699|95.676961329699|95.676961329699|95.676961329699||95.676961329699|95.676961329699||95.676961329699|95.676961329699|95.676961329699|95.676961329699|95.676961329699|||95.676961329699|95.676961329699|95.676961329699|95.676961329699|95.676961329699|95.676961329699|95.676961329699|95.676961329699|95.676961329699|95.676961329699|95.676961329699|95.676961329699|95.676961329699|95.676961329699||95.676961329699|95.676961329699|95.676961329699|95.676961329699||95.676961329699|95.676961329699|95.676961329699|95.676961329699|95.676961329699|95.676961329699|95.676961329699|95.676961329699|95.676961329699|95.676961329699|95.676961329699|95.676961329699|95.676961329699|95.676961329699|95.676961329699|95.676961329699|95.676961329699|95.676961329699|95.676961329699||95.676961329699|95.676961329699|95.676961329699|95.676961329699|95.676961329699||95.676961329699|95.676961329699|95.676961329699|95.676961329699|95.676961329699|95.676961329699|95.676961329699|95.676961329699|95.676961329699|95.676961329699|95.676961329699|95.676961329699|95.676961329699|95.676961329699|95.676961329699|95.676961329699|95.676961329699|95.676961329699||95.676961329699|95.676961329699|95.676961329699|95.676961329699|95.676961329699|95.676961329699|95.676961329699|95.676961329699|95.676961329699||95.676961329699|95.676961329699|95.676961329699
08798|41669|/equities/petronas-chemicals-group-bhd|KLCI/MSCI_EEM|80.269653928305|80.269653928305|80.269653928305|80.269653928305|80.269653928305|80.269653928305|80.269653928305|80.269653928305|80.269653928305|80.269653928305|80.269653928305|80.269653928305|80.269653928305|80.269653928305|80.269653928305||80.269653928305|80.269653928305|80.269653928305|80.269653928305|80.269653928305|80.269653928305|80.269653928305|80.269653928305|80.269653928305|80.269653928305|80.269653928305|80.269653928305|80.269653928305|80.269653928305|80.269653928305|80.269653928305|80.269653928305|80.269653928305|80.269653928305|80.269653928305|80.269653928305|80.269653928305|80.269653928305|80.269653928305|80.269653928305|80.269653928305|80.269653928305|80.269653928305|80.269653928305|80.269653928305||80.269653928305|80.269653928305|80.269653928305|80.269653928305|80.269653928305|74.613918877398|74.613918877398|74.613918877398|74.613918877398|74.613918877398|74.613918877398|74.613918877398|74.613918877398||74.613918877398|74.613918877398|74.613918877398|74.613918877398|74.613918877398|74.613918877398|74.613918877398|74.613918877398|74.613918877398|74.613918877398|74.613918877398|74.613918877398|74.613918877398|74.613918877398|74.613918877398|74.613918877398|74.613918877398||74.613918877398|74.613918877398|74.613918877398|74.613918877398|74.613918877398|74.613918877398|74.613918877398|74.613918877398|74.613918877398|74.613918877398|74.613918877398|79.587331204358|79.587331204358|79.587331204358|79.587331204358|79.587331204358|79.587331204358|79.587331204358|79.587331204358|79.587331204358|79.587331204358||79.587331204358|79.587331204358||79.587331204358|79.587331204358|79.587331204358|79.587331204358|||79.587331204358|79.587331204358|79.587331204358|79.587331204358|79.587331204358|79.587331204358|79.587331204358|79.587331204358|79.587331204358|79.587331204358|71.209529999873|71.209529999873|71.209529999873|71.209529999873|71.209529999873|71.209529999873|71.209529999873|71.209529999873|71.209529999873|71.209529999873|71.209529999873|71.209529999873|71.209529999873|71.209529999873|71.209529999873|71.209529999873|71.209529999873|71.209529999873|71.209529999873|71.209529999873|71.209529999873|71.209529999873|71.209529999873|71.209529999873|71.209529999873|71.209529999873|71.209529999873|71.209529999873|71.209529999873|71.209529999873|71.209529999873|71.209529999873|71.209529999873|71.209529999873|71.209529999873|71.209529999873|71.209529999873|71.209529999873|71.209529999873|71.209529999873|71.209529999873|71.209529999873|71.209529999873||71.209529999873|71.209529999873||71.209529999873|71.209529999873|71.209529999873|71.209529999873|71.209529999873|||71.209529999873|71.209529999873|71.209529999873|71.209529999873|71.209529999873|71.209529999873|71.209529999873|71.209529999873|71.209529999873|71.209529999873|71.209529999873|71.209529999873|71.209529999873|71.209529999873||71.209529999873|71.209529999873|71.209529999873|71.209529999873||71.209529999873|71.209529999873|71.209529999873|71.209529999873|71.209529999873|71.209529999873|71.209529999873|71.209529999873|71.209529999873|71.209529999873|71.209529999873|71.209529999873|71.209529999873|71.209529999873|71.209529999873|74.560268464676|74.560268464676|74.560268464676|74.560268464676||74.560268464676|74.560268464676|74.560268464676|74.560268464676|74.560268464676||74.560268464676|74.560268464676|74.560268464676|74.560268464676|74.560268464676|74.560268464676|74.560268464676|74.560268464676|74.560268464676|74.560268464676|74.560268464676|74.560268464676|74.560268464676|74.560268464676|74.560268464676|74.560268464676|74.560268464676|74.560268464676||74.560268464676|74.560268464676|79.81787167169|79.81787167169|79.81787167169|79.81787167169|79.81787167169|79.81787167169|79.81787167169||79.81787167169|79.81787167169|79.81787167169
08799|41684|/equities/petronas-dagangan-bhd|KLCI/MSCI_EEM|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455||64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|69.45385822416|69.45385822416|69.45385822416|69.45385822416||69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416||69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416||69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416||69.45385822416|69.45385822416||69.45385822416|69.45385822416|69.45385822416|69.45385822416|||69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416||69.45385822416|69.45385822416||69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416|||69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416||69.45385822416|69.45385822416|69.45385822416|69.45385822416||69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416||69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416||69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416||69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416||69.45385822416|69.45385822416|69.45385822416
08800|41689|/equities/petronas-gas-bhd|KLCI/MSCI_EEM|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117||63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117||63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117||63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117||63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117||63.674159554117|63.674159554117||66.491400179732|66.491400179732|66.491400179732|66.491400179732|||66.491400179732|66.491400179732|66.491400179732|66.491400179732|66.491400179732|66.491400179732|66.491400179732|66.491400179732|66.491400179732|66.491400179732|66.491400179732|66.491400179732|66.491400179732|66.491400179732|66.491400179732|66.491400179732|66.491400179732|66.491400179732|66.491400179732|66.491400179732|66.491400179732|66.491400179732|66.491400179732|66.491400179732|66.491400179732|66.491400179732|66.491400179732|66.491400179732|66.491400179732|66.491400179732|66.491400179732|66.491400179732|66.491400179732|66.491400179732|66.491400179732|68.423685045414|68.423685045414|68.423685045414|68.423685045414|68.423685045414|68.423685045414|68.423685045414|68.423685045414|68.423685045414|68.423685045414|68.423685045414|68.423685045414|68.423685045414|68.423685045414|68.423685045414|68.423685045414|68.423685045414|68.423685045414||68.423685045414|68.423685045414||68.423685045414|68.423685045414|68.423685045414|68.423685045414|68.423685045414|||68.423685045414|68.423685045414|68.423685045414|68.423685045414|68.423685045414|68.423685045414|68.423685045414|68.423685045414|68.423685045414|68.423685045414|68.423685045414|68.423685045414|68.423685045414|68.423685045414||68.423685045414|68.423685045414|68.423685045414|68.423685045414||68.423685045414|68.423685045414|68.423685045414|68.423685045414|68.423685045414|68.423685045414|68.423685045414|68.423685045414|68.423685045414|68.423685045414|68.423685045414|68.423685045414|68.423685045414|68.423685045414|68.423685045414|68.423685045414|68.423685045414|68.423685045414|68.423685045414||68.423685045414|68.423685045414|68.423685045414|68.423685045414|68.423685045414||68.423685045414|68.423685045414|68.423685045414|68.423685045414|68.423685045414|68.423685045414|68.423685045414|68.423685045414|68.423685045414|68.423685045414|68.423685045414|68.423685045414|68.423685045414|68.423685045414|68.423685045414|68.423685045414|68.423685045414|68.423685045414||68.423685045414|68.423685045414|68.423685045414|68.423685045414|68.423685045414|68.423685045414|68.423685045414|68.423685045414|68.423685045414||68.423685045414|68.423685045414|68.423685045414
08801|41635|/equities/ppb-group-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|99.02547566487|99.02547566487|99.02547566487|99.02547566487|99.02547566487|99.02547566487|99.02547566487|99.02547566487|99.02547566487|99.02547566487|99.02547566487|99.02547566487|99.02547566487|99.02547566487|99.02547566487||99.02547566487|99.02547566487|99.02547566487|99.02547566487|99.02547566487|99.02547566487|99.02547566487|99.02547566487|99.02547566487|99.02547566487|99.02547566487|101.797419395|101.797419395|101.797419395|101.797419395|101.797419395|101.797419395|101.797419395|101.797419395|101.797419395|101.797419395|101.797419395|101.797419395|101.797419395|101.797419395|101.797419395|101.797419395|101.797419395|101.797419395|101.797419395||101.797419395|101.797419395|101.797419395|101.797419395|101.797419395|101.797419395|101.797419395|101.797419395|101.797419395|101.797419395|101.797419395|101.797419395|101.797419395||101.797419395|101.797419395|101.797419395|101.797419395|101.797419395|101.797419395|101.797419395|101.797419395|101.797419395|101.797419395|101.797419395|101.797419395|101.797419395|101.797419395|101.797419395|101.797419395|101.797419395||101.797419395|101.797419395|101.797419395|101.797419395|101.797419395|101.797419395|101.797419395|101.797419395|101.797419395|101.797419395|101.797419395|101.797419395|101.797419395|101.797419395|101.797419395|101.797419395|101.797419395|101.797419395|101.797419395|101.797419395|101.797419395||101.797419395|101.797419395||101.797419395|101.797419395|101.797419395|101.797419395|||101.797419395|101.797419395|101.797419395|101.797419395|101.797419395|101.797419395|101.797419395|101.797419395|101.797419395|101.797419395|101.797419395|101.797419395|101.797419395|101.797419395|101.797419395|101.797419395|101.797419395|101.797419395|101.797419395|101.797419395|101.797419395|101.797419395|101.797419395|101.797419395|101.797419395|101.797419395|101.797419395|101.797419395|101.797419395|101.797419395|101.797419395|101.797419395|101.46057030159|101.46057030159|101.46057030159|101.46057030159|101.46057030159|101.46057030159|101.46057030159|101.46057030159|101.46057030159|101.46057030159|101.46057030159|101.46057030159|101.46057030159|101.46057030159|101.46057030159|101.46057030159|101.46057030159|101.46057030159|101.46057030159|101.46057030159|101.46057030159||101.46057030159|101.46057030159||101.46057030159|101.46057030159|101.46057030159|101.46057030159|101.46057030159|||101.46057030159|101.46057030159|101.46057030159|101.46057030159|101.46057030159|101.46057030159|101.46057030159|101.46057030159|101.46057030159|101.46057030159|101.46057030159|101.46057030159|101.46057030159|101.46057030159||101.46057030159|101.46057030159|101.46057030159|101.46057030159||101.46057030159|101.46057030159|101.46057030159|101.46057030159|101.46057030159|101.46057030159|101.46057030159|101.46057030159|101.46057030159|101.46057030159|101.46057030159|101.46057030159|101.46057030159|101.46057030159|101.46057030159|101.46057030159|101.46057030159|101.46057030159|101.46057030159||101.46057030159|101.46057030159|101.46057030159|101.46057030159|101.46057030159||101.46057030159|101.46057030159|101.46057030159|101.46057030159|101.46057030159|101.46057030159|101.46057030159|101.46057030159|101.46057030159|101.46057030159|101.46057030159|101.46057030159|101.46057030159|101.46057030159|101.46057030159|101.46057030159|101.46057030159|101.46057030159||101.46057030159|101.46057030159|101.46057030159|101.46057030159|101.46057030159|101.46057030159|101.46057030159|101.46057030159|101.46057030159||101.46057030159|101.46057030159|101.46057030159
08802|953641|/equities/press-metal-bhd|KLCI/MSCI_EEM|322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331||322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331||322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331||322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331||322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331|334.16763213837|334.16763213837|334.16763213837|334.16763213837|334.16763213837||334.16763213837|334.16763213837||334.16763213837|334.16763213837|334.16763213837|334.16763213837|||334.16763213837|334.16763213837|334.16763213837|334.16763213837|334.16763213837|334.16763213837|334.16763213837|334.16763213837|334.16763213837|334.16763213837|334.16763213837|334.16763213837|334.16763213837|334.16763213837|334.16763213837|334.16763213837|334.16763213837|334.16763213837|334.16763213837|334.16763213837|334.16763213837|334.16763213837|334.16763213837|334.16763213837|334.16763213837|334.16763213837|334.16763213837|334.16763213837|334.16763213837|334.16763213837|335.01522064661|335.01522064661|335.01522064661|335.01522064661|335.01522064661|335.01522064661|335.01522064661|335.01522064661|335.01522064661|335.01522064661|335.01522064661|335.01522064661|335.01522064661|335.01522064661|335.01522064661|335.01522064661|335.01522064661|335.01522064661|335.01522064661|335.01522064661|335.01522064661|335.01522064661|335.01522064661||335.01522064661|335.01522064661||335.01522064661|335.01522064661|335.01522064661|335.01522064661|335.01522064661|||335.01522064661|335.01522064661|335.01522064661|335.01522064661|335.01522064661|335.01522064661|335.01522064661|335.01522064661|335.01522064661|335.01522064661|335.01522064661|335.01522064661|335.01522064661|335.01522064661||335.01522064661|335.01522064661|335.01522064661|335.01522064661||335.01522064661|335.01522064661|335.01522064661|330.54949694291|330.54949694291|330.54949694291|330.54949694291|330.54949694291|330.54949694291|330.54949694291|330.54949694291|330.54949694291|330.54949694291|330.54949694291|330.54949694291|330.54949694291|330.54949694291|330.54949694291|330.54949694291||330.54949694291|330.54949694291|330.54949694291|330.54949694291|330.54949694291||330.54949694291|330.54949694291|330.54949694291|330.54949694291|330.54949694291|330.54949694291|330.54949694291|330.54949694291|330.54949694291|330.54949694291|330.54949694291|330.54949694291|330.54949694291|330.54949694291|330.54949694291|330.54949694291|330.54949694291|330.54949694291||330.54949694291|330.54949694291|330.54949694291|330.54949694291|330.54949694291|330.54949694291|330.54949694291|330.54949694291|330.54949694291||330.54949694291|330.54949694291|330.54949694291
08803|41609|/equities/public-bank-bhd|KLCI/MSCI_EEM|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591||143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591||143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591||143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591||143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591||143.49561208591|143.49561208591||143.49561208591|143.49561208591|143.49561208591|143.49561208591|||143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591||143.49561208591|143.49561208591||143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|||143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591||143.49561208591|143.49561208591|143.49561208591|143.49561208591||143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591||143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591||143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591||143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591||143.49561208591|143.49561208591|143.49561208591
08804|41605|/equities/rhb-capital-bhd|KLCI/MSCI_EEM|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951||82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951||82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951||82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951||82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951||82.283935262951|82.283935262951||82.283935262951|82.283935262951|82.283935262951|82.283935262951|||82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951|84.712646848086|84.712646848086|84.712646848086|84.712646848086|84.712646848086|84.712646848086|84.712646848086|84.712646848086|84.712646848086|84.712646848086|84.712646848086|84.712646848086|84.712646848086|84.712646848086|84.712646848086|84.712646848086|84.712646848086|84.712646848086|84.712646848086|84.712646848086|84.712646848086|84.712646848086|84.712646848086|87.151135622812|87.151135622812|87.151135622812|87.151135622812|87.151135622812|87.151135622812|87.151135622812|87.151135622812|87.151135622812|87.151135622812|89.925332118673|89.925332118673|89.925332118673|89.925332118673|89.925332118673|89.925332118673|89.925332118673|89.925332118673|89.925332118673|89.925332118673|89.925332118673|89.925332118673|89.925332118673|89.925332118673|92.862575377875||92.862575377875|92.862575377875||92.862575377875|92.862575377875|92.862575377875|92.862575377875|92.862575377875|||92.862575377875|92.862575377875|92.862575377875|92.862575377875|92.862575377875|92.862575377875|92.862575377875|92.862575377875|92.862575377875|92.862575377875|92.862575377875|92.862575377875|92.862575377875|92.862575377875||92.862575377875|92.862575377875|92.862575377875|92.862575377875||92.862575377875|92.862575377875|92.862575377875|92.862575377875|92.862575377875|92.862575377875|92.862575377875|92.862575377875|92.862575377875|92.862575377875|92.862575377875|92.862575377875|92.862575377875|92.862575377875|92.862575377875|92.862575377875|92.862575377875|92.862575377875|92.862575377875||92.862575377875|96.562864339359|96.562864339359|96.562864339359|96.562864339359||96.562864339359|96.562864339359|96.562864339359|96.562864339359|96.562864339359|96.562864339359|96.562864339359|96.562864339359|96.562864339359|96.562864339359|96.562864339359|96.562864339359|96.562864339359|96.562864339359|96.562864339359|96.562864339359|96.562864339359|96.562864339359||96.562864339359|96.22799093092|96.22799093092|96.22799093092|96.22799093092|96.22799093092|96.22799093092|96.22799093092|96.22799093092||96.22799093092|96.22799093092|96.22799093092
08805|41637|/equities/sime-darby-bhd|KLCI/MSCI_EEM|90.198999189021|90.198999189021|90.198999189021|90.198999189021|90.198999189021|93.135563506377|93.135563506377|93.135563506377|93.135563506377|93.135563506377|93.135563506377|93.135563506377|93.135563506377|93.135563506377|93.135563506377||93.135563506377|93.135563506377|93.135563506377|98.779843779964|98.779843779964|98.779843779964|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156||100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156||100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156||100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156||100.19052639156|100.19052639156||100.19052639156|100.19052639156|100.19052639156|100.19052639156|||100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156||100.19052639156|100.19052639156||100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|||100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156||100.19052639156|100.19052639156|100.19052639156|100.19052639156||100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156||100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156||100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156||100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156||100.19052639156|100.19052639156|100.19052639156
08806|1056019|/equities/sime-darby-plantation|KLCI/MSCI_EEM/EMCONSGROWTH|90.195812914312|90.195812914312|90.195812914312|90.195812914312|90.195812914312|96.223236445242|96.223236445242|96.223236445242|96.223236445242|96.223236445242|96.223236445242|96.223236445242|96.223236445242|96.223236445242|96.223236445242||96.223236445242|96.223236445242|96.223236445242|96.223236445242|96.223236445242|96.223236445242|96.223236445242|96.223236445242|96.223236445242|96.223236445242|99.380556732638|99.380556732638|99.380556732638|99.380556732638|99.380556732638|99.380556732638|99.380556732638|99.380556732638|99.380556732638|99.380556732638|99.380556732638|99.380556732638|99.380556732638|99.380556732638|99.380556732638|99.380556732638|99.380556732638|99.380556732638|99.380556732638|107.25986652777||107.25986652777|107.25986652777|107.25986652777|107.25986652777|107.25986652777|107.25986652777|107.25986652777|107.25986652777|107.25986652777|107.25986652777|107.25986652777|107.25986652777|107.25986652777||107.25986652777|107.25986652777|107.25986652777|107.25986652777|107.25986652777|107.25986652777|107.25986652777|107.25986652777|107.25986652777|107.25986652777|107.25986652777|107.25986652777|107.25986652777|107.25986652777|107.25986652777|107.25986652777|107.25986652777||107.25986652777|107.25986652777|107.25986652777|107.25986652777|107.25986652777|107.25986652777|109.63679218228|109.63679218228|109.63679218228|109.63679218228|109.63679218228|109.63679218228|109.63679218228|109.63679218228|109.63679218228|109.63679218228|109.63679218228|109.63679218228|109.63679218228|109.63679218228|109.63679218228||109.63679218228|109.63679218228||109.63679218228|109.63679218228|109.63679218228|109.63679218228|||109.63679218228|109.63679218228|109.63679218228|109.63679218228|109.63679218228|109.63679218228|109.63679218228|109.63679218228|109.63679218228|109.63679218228|109.63679218228|109.63679218228|109.63679218228|109.63679218228|109.63679218228|109.63679218228|109.63679218228|109.63679218228|109.63679218228|109.63679218228|109.63679218228|109.63679218228|109.63679218228|109.63679218228|109.63679218228|109.63679218228|109.63679218228|109.63679218228|109.63679218228|109.63679218228|109.63679218228|109.63679218228|109.63679218228|109.63679218228|109.63679218228|109.63679218228|109.63679218228|109.63679218228|109.63679218228|109.63679218228|109.63679218228|109.63679218228|109.63679218228|109.63679218228|109.63679218228|109.63679218228|109.63679218228|109.63679218228|109.63679218228|109.63679218228|109.63679218228|109.63679218228|109.63679218228||109.63679218228|109.63679218228||109.63679218228|109.63679218228|109.63679218228|109.63679218228|109.63679218228|||109.63679218228|109.63679218228|109.63679218228|109.63679218228|109.63679218228|109.63679218228|109.63679218228|109.63679218228|109.63679218228|109.63679218228|109.63679218228|109.63679218228|109.63679218228|109.63679218228||109.63679218228|109.63679218228|109.63679218228|109.63679218228||109.63679218228|109.63679218228|109.63679218228|109.63679218228|109.63679218228|109.63679218228|109.63679218228|109.63679218228|109.63679218228|109.63679218228|109.63679218228|109.63679218228|109.63679218228|109.63679218228|109.63679218228|109.63679218228|109.63679218228|109.63679218228|109.63679218228||109.63679218228|109.63679218228|109.63679218228|109.63679218228|109.63679218228||109.63679218228|109.63679218228|109.63679218228|109.63679218228|109.63679218228|109.63679218228|109.63679218228|109.63679218228|109.63679218228|109.63679218228|109.63679218228|109.63679218228|109.63679218228|109.63679218228|109.63679218228|109.63679218228|109.63679218228|109.63679218228||109.63679218228|109.63679218228|109.63679218228|109.63679218228|109.63679218228|109.63679218228|109.63679218228|109.63679218228|109.63679218228||109.63679218228|109.63679218228|109.63679218228
08807|41648|/equities/tenaga-nasional-bhd|KLCI/MSCI_EEM|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284||83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|84.728988024302|84.728988024302||84.728988024302|84.728988024302|84.728988024302|84.728988024302|84.728988024302|84.728988024302|84.728988024302|84.728988024302|84.728988024302|84.728988024302|84.728988024302|84.728988024302|84.728988024302||84.728988024302|84.728988024302|84.728988024302|84.728988024302|84.728988024302|84.728988024302|84.728988024302|84.728988024302|84.728988024302|84.728988024302|84.728988024302|84.728988024302|84.728988024302|84.728988024302|84.728988024302|84.728988024302|84.728988024302||84.15254310404|84.15254310404|84.15254310404|84.15254310404|84.15254310404|84.15254310404|84.15254310404|84.15254310404|84.15254310404|84.15254310404|84.15254310404|84.15254310404|84.15254310404|84.15254310404|84.15254310404|84.15254310404|84.15254310404|84.15254310404|84.15254310404|84.15254310404|84.15254310404||84.15254310404|84.15254310404||84.15254310404|84.15254310404|84.15254310404|84.15254310404|||84.15254310404|84.15254310404|84.15254310404|84.15254310404|84.15254310404|84.15254310404|84.15254310404|84.15254310404|84.15254310404|84.15254310404|84.15254310404|84.15254310404|84.15254310404|84.15254310404|84.15254310404|84.15254310404|84.15254310404|84.15254310404|84.15254310404|84.15254310404|84.15254310404|84.15254310404|84.15254310404|84.15254310404|84.15254310404|84.15254310404|84.15254310404|84.15254310404|84.15254310404|84.15254310404|84.15254310404|84.15254310404|84.15254310404|84.15254310404|84.15254310404|84.15254310404|84.15254310404|84.15254310404|84.15254310404|84.15254310404|84.15254310404|84.15254310404|84.15254310404|84.15254310404|84.15254310404|84.15254310404|84.15254310404|84.15254310404|84.15254310404|84.15254310404|84.15254310404|84.15254310404|84.15254310404||84.15254310404|84.15254310404||84.15254310404|84.15254310404|84.15254310404|84.15254310404|84.15254310404|||84.15254310404|84.15254310404|84.15254310404|84.15254310404|84.15254310404|84.15254310404|84.15254310404|84.15254310404|84.15254310404|84.15254310404|84.15254310404|84.15254310404|84.15254310404|84.15254310404||84.15254310404|84.15254310404|84.15254310404|84.15254310404||84.15254310404|84.15254310404|84.15254310404|84.15254310404|84.15254310404|84.15254310404|84.15254310404|84.15254310404|84.15254310404|84.15254310404|84.15254310404|84.15254310404|84.15254310404|84.15254310404|84.15254310404|84.15254310404|84.15254310404|84.15254310404|84.15254310404||84.15254310404|84.15254310404|84.15254310404|84.15254310404|84.15254310404||84.15254310404|84.15254310404|84.15254310404|84.15254310404|84.15254310404|84.15254310404|84.15254310404|84.15254310404|84.15254310404|84.15254310404|84.15254310404|84.15254310404|84.15254310404|84.15254310404|84.15254310404|84.15254310404|84.15254310404|84.15254310404||84.15254310404|84.15254310404|84.15254310404|84.15254310404|84.15254310404|84.15254310404|84.15254310404|84.15254310404|84.15254310404||84.15254310404|84.15254310404|84.15254310404
08808|41651|/equities/top-glove-corporation-bhd|KLCI/MSCI_EEM|27.892863496531|27.892863496531|27.892863496531|27.892863496531|27.892863496531|27.892863496531|27.892863496531|27.892863496531|27.892863496531|27.892863496531|27.892863496531|24.500521315225|24.500521315225|24.500521315225|24.500521315225||24.500521315225|24.500521315225|24.500521315225|24.500521315225|24.500521315225|24.500521315225|24.500521315225|24.500521315225|24.500521315225|24.500521315225|24.500521315225|24.500521315225|24.500521315225|24.500521315225|24.500521315225|24.500521315225|24.500521315225|24.500521315225|24.500521315225|24.500521315225|24.500521315225|24.500521315225|24.500521315225|24.500521315225|24.500521315225|24.500521315225|24.500521315225|24.500521315225|24.500521315225|24.500521315225||24.500521315225|24.500521315225|24.500521315225|24.500521315225|24.500521315225|24.500521315225|24.500521315225|24.500521315225|24.500521315225|24.500521315225|24.500521315225|24.500521315225|24.500521315225||24.500521315225|24.500521315225|24.500521315225|24.500521315225|24.500521315225|24.500521315225|24.500521315225|24.500521315225|24.500521315225|28.648209016656|28.648209016656|28.648209016656|28.648209016656|28.648209016656|28.648209016656|28.648209016656|28.648209016656||28.648209016656|28.648209016656|28.648209016656|28.648209016656|28.648209016656|28.648209016656|28.648209016656|28.648209016656|28.648209016656|28.648209016656|28.648209016656|28.648209016656|37.601009340669|37.601009340669|37.601009340669|37.601009340669|37.601009340669|37.601009340669|37.601009340669|37.601009340669|30.996570140775||30.996570140775|30.996570140775||30.996570140775|30.996570140775|30.996570140775|30.996570140775|||30.996570140775|30.996570140775|30.996570140775|30.996570140775|30.996570140775|30.996570140775|30.996570140775|30.996570140775|30.996570140775|30.996570140775|30.996570140775|30.996570140775|30.996570140775|30.996570140775|30.996570140775|30.996570140775|30.996570140775|30.996570140775|30.996570140775|30.996570140775|30.996570140775|30.996570140775|30.996570140775|30.996570140775|30.996570140775|30.996570140775|30.996570140775|30.996570140775|30.996570140775|30.996570140775|30.996570140775|30.996570140775|30.996570140775|30.996570140775|30.996570140775|30.996570140775|30.996570140775|30.996570140775|30.996570140775|30.996570140775|30.996570140775|30.996570140775|30.996570140775|30.996570140775|30.996570140775|30.996570140775|30.996570140775|30.996570140775|30.996570140775|33.493149504867|33.493149504867|33.493149504867|33.493149504867||33.493149504867|33.493149504867||33.493149504867|33.493149504867|33.493149504867|33.493149504867|33.493149504867|||33.493149504867|33.493149504867|33.493149504867|33.493149504867|33.493149504867|33.493149504867|33.493149504867|33.493149504867|33.493149504867|33.493149504867|33.493149504867|33.493149504867|33.493149504867|33.493149504867||33.493149504867|33.493149504867|33.493149504867|33.493149504867||33.493149504867|33.493149504867|33.493149504867|33.493149504867|33.493149504867|33.493149504867|33.493149504867|33.493149504867|33.493149504867|33.493149504867|33.493149504867|33.493149504867|33.493149504867|33.493149504867|33.493149504867|28.42135814406|28.42135814406|28.42135814406|28.42135814406||28.42135814406|28.42135814406|28.42135814406|28.42135814406|28.42135814406||28.42135814406|28.42135814406|28.42135814406|28.42135814406|28.42135814406|28.42135814406|28.42135814406|28.42135814406|28.42135814406|28.42135814406|28.42135814406|28.42135814406|28.42135814406|28.42135814406|28.42135814406|28.42135814406|28.42135814406|28.42135814406||28.42135814406|28.42135814406|28.42135814406|28.42135814406|28.42135814406|28.42135814406|28.42135814406|28.42135814406|28.42135814406||28.42135814406|28.42135814406|28.42135814406
08809|24454|/equities/aecon-group-inc|TSX|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699||86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699||86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699||86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699||86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|78.388363875574|78.388363875574|78.388363875574|78.388363875574|78.388363875574|78.388363875574|78.388363875574|78.388363875574|78.388363875574|78.388363875574|78.388363875574|78.388363875574||78.388363875574|78.388363875574|78.388363875574|78.388363875574|78.388363875574|78.388363875574|78.388363875574|78.388363875574|78.388363875574|78.388363875574|78.388363875574|78.388363875574|78.388363875574|78.388363875574|78.388363875574|78.388363875574|78.388363875574|78.388363875574|78.388363875574|78.388363875574|78.388363875574|78.388363875574|78.388363875574|78.388363875574|78.388363875574|78.388363875574|78.388363875574|78.388363875574|78.388363875574|78.388363875574|78.388363875574|78.388363875574|78.388363875574||78.388363875574|78.388363875574|78.388363875574|78.388363875574|78.388363875574|78.388363875574|78.388363875574|78.388363875574|78.388363875574|78.388363875574|78.388363875574|78.388363875574|69.694652875842|69.694652875842|69.694652875842|69.694652875842|69.694652875842|69.694652875842|69.694652875842|69.694652875842|69.694652875842|69.694652875842|69.694652875842|69.694652875842|69.694652875842|69.694652875842|69.694652875842|69.694652875842|69.694652875842|69.694652875842|69.694652875842|69.694652875842|69.694652875842|69.694652875842||61.66631528844|61.66631528844|61.66631528844|||61.66631528844|61.66631528844|61.66631528844|61.66631528844|61.66631528844|61.66631528844|61.66631528844|61.66631528844|61.66631528844|61.66631528844|61.66631528844|61.66631528844|61.66631528844|61.66631528844|61.66631528844|61.66631528844|61.66631528844|61.66631528844|61.66631528844|61.66631528844|61.66631528844|61.66631528844|61.66631528844|61.66631528844|61.66631528844|61.66631528844|61.66631528844|61.66631528844|61.66631528844|61.66631528844|61.66631528844|61.66631528844|61.66631528844|61.66631528844|61.66631528844|61.66631528844|61.66631528844|61.66631528844|61.66631528844|61.66631528844|61.66631528844|61.66631528844|61.66631528844|61.66631528844|61.66631528844|61.66631528844|61.66631528844|61.66631528844|61.66631528844|61.66631528844|61.66631528844|61.66631528844|61.66631528844|61.66631528844||61.66631528844|61.66631528844|61.66631528844
08810|24698|/equities/air-canada|TSX|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506||123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506||123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419||101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419||101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419||101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419||101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|112.94923212043|112.94923212043||112.94923212043|112.94923212043|112.94923212043|||112.94923212043|112.94923212043|112.94923212043|112.94923212043|112.94923212043|112.94923212043|112.94923212043|112.94923212043|112.94923212043|112.94923212043|112.94923212043|112.94923212043|112.94923212043|112.94923212043|112.94923212043|112.94923212043|112.94923212043|112.94923212043|112.94923212043|112.94923212043|112.94923212043|112.94923212043|112.94923212043|112.94923212043|112.94923212043|112.94923212043|112.94923212043|112.94923212043|112.94923212043|112.94923212043|112.94923212043|112.94923212043|112.94923212043|117.47190028126|117.47190028126|117.47190028126|117.47190028126|117.47190028126|117.47190028126|117.47190028126|117.47190028126|117.47190028126|117.47190028126|117.47190028126|117.47190028126|117.47190028126|117.47190028126|117.47190028126|117.47190028126|117.47190028126|117.47190028126|117.47190028126|117.47190028126|117.47190028126||117.47190028126|117.47190028126|117.47190028126
08811|24448|/equities/alamos-gold-inc|TSX|141.59236356802|141.59236356802|141.59236356802|141.59236356802|141.59236356802|141.59236356802|141.59236356802|141.59236356802|141.59236356802|141.59236356802|141.59236356802|141.59236356802|139.61953947523||139.61953947523|139.61953947523|139.61953947523|139.61953947523|139.61953947523|139.61953947523|139.61953947523|139.61953947523|139.61953947523|139.61953947523|139.61953947523|139.61953947523|139.61953947523|139.61953947523|139.61953947523|139.61953947523|139.61953947523|139.61953947523|139.61953947523||139.61953947523|139.61953947523|139.61953947523|139.61953947523|139.61953947523|139.61953947523|139.61953947523|146.77172566698|146.77172566698|146.77172566698|146.77172566698|146.77172566698|146.77172566698|146.77172566698|146.77172566698|146.77172566698|146.77172566698|146.77172566698|141.85228830845|141.85228830845|141.85228830845|141.85228830845|141.85228830845|141.85228830845||141.85228830845|141.85228830845|141.85228830845|141.85228830845|141.85228830845|141.85228830845|141.85228830845|141.85228830845|141.85228830845|141.85228830845|141.85228830845|141.85228830845|141.85228830845|141.85228830845|141.85228830845|141.85228830845|141.85228830845|141.85228830845|141.85228830845|141.85228830845|141.85228830845|141.85228830845|141.85228830845|141.85228830845|141.85228830845|141.85228830845|141.85228830845|141.85228830845|141.85228830845||141.85228830845|141.85228830845|141.85228830845|120.28719923042|120.28719923042|120.28719923042|120.28719923042|120.28719923042|120.28719923042|120.28719923042|120.28719923042|120.28719923042|120.28719923042|120.28719923042|120.28719923042|120.28719923042|120.28719923042|120.28719923042|120.28719923042|120.28719923042|120.28719923042|120.28719923042|120.28719923042|120.28719923042|120.28719923042|120.28719923042|120.28719923042|120.28719923042|120.28719923042|120.28719923042||120.28719923042|120.28719923042|120.28719923042|120.28719923042|120.28719923042|120.28719923042|120.28719923042|120.28719923042|120.28719923042|120.28719923042|120.28719923042|120.28719923042|120.28719923042|120.28719923042|120.28719923042|120.28719923042|120.28719923042|120.28719923042|125.74319652776|125.74319652776|125.74319652776|125.74319652776|125.74319652776|125.74319652776|125.74319652776|125.74319652776|125.74319652776|125.74319652776|125.74319652776|125.74319652776|125.74319652776|125.74319652776|125.74319652776||125.74319652776|125.74319652776|125.74319652776|125.74319652776|125.74319652776|90.179864975873|90.179864975873|90.179864975873|90.179864975873|90.179864975873|90.179864975873|90.179864975873|90.179864975873|90.179864975873|90.179864975873|90.179864975873|90.179864975873|90.179864975873|90.179864975873|90.179864975873|90.179864975873|90.179864975873|90.179864975873|90.179864975873|90.179864975873|90.179864975873|90.179864975873|90.179864975873|90.179864975873|90.179864975873|90.179864975873|90.179864975873|90.179864975873|90.179864975873||90.179864975873|90.179864975873|90.179864975873|||90.179864975873|90.179864975873|90.179864975873|90.179864975873|90.179864975873|90.179864975873|90.179864975873|90.179864975873|90.179864975873|90.179864975873|90.179864975873|90.179864975873|90.179864975873|90.179864975873|90.179864975873|90.179864975873|90.179864975873|90.179864975873|90.179864975873|90.179864975873|90.179864975873|90.179864975873|90.179864975873|90.179864975873|90.179864975873|90.179864975873|90.179864975873|90.179864975873|90.179864975873|90.179864975873|90.179864975873|90.179864975873|90.179864975873|90.179864975873|90.179864975873|90.179864975873|90.179864975873|90.179864975873|90.179864975873|90.179864975873|90.179864975873|90.179864975873|90.179864975873|90.179864975873|90.179864975873|90.179864975873|90.179864975873|90.179864975873|90.179864975873|90.179864975873|90.179864975873|90.179864975873|90.179864975873|90.179864975873||90.179864975873|90.179864975873|90.179864975873
08812|24458|/equities/alimentation-couche-tard-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08813|24451|/equities/altagas-ltd|TSX|84.594514583258|84.594514583258|84.594514583258|84.594514583258|84.594514583258|84.594514583258|84.594514583258|84.594514583258|84.594514583258|84.594514583258|84.594514583258|84.594514583258|84.594514583258||84.594514583258|84.594514583258|84.594514583258|84.594514583258|84.594514583258|84.594514583258|84.594514583258|84.594514583258|84.594514583258|84.594514583258|84.594514583258|84.594514583258|84.594514583258|84.594514583258|84.594514583258|84.594514583258|84.594514583258|84.594514583258|84.594514583258||84.594514583258|84.594514583258|84.594514583258|84.594514583258|84.594514583258|84.594514583258|84.594514583258|84.594514583258|84.594514583258|84.594514583258|84.594514583258|84.594514583258|84.594514583258|88.73860755613|88.73860755613|88.73860755613|88.73860755613|88.73860755613|88.73860755613|88.73860755613|88.73860755613|88.73860755613|88.73860755613|88.73860755613||88.73860755613|88.73860755613|88.73860755613|88.73860755613|88.73860755613|88.73860755613|88.73860755613|88.73860755613|88.73860755613|88.73860755613|88.73860755613|88.73860755613|88.73860755613|88.73860755613|88.73860755613|88.73860755613|88.73860755613|88.73860755613|88.73860755613|88.73860755613|88.73860755613|88.73860755613|88.73860755613|88.73860755613|88.73860755613|88.73860755613|88.73860755613|88.73860755613|88.73860755613||88.73860755613|88.73860755613|88.73860755613|88.73860755613|88.73860755613|88.73860755613|88.73860755613|88.73860755613|88.73860755613|88.73860755613|88.73860755613|88.73860755613|88.73860755613|88.73860755613|88.73860755613|88.73860755613|88.73860755613|88.73860755613|88.73860755613|88.73860755613|88.73860755613|88.73860755613|88.73860755613|88.73860755613|88.73860755613|88.73860755613|88.73860755613|88.73860755613|88.73860755613|88.73860755613||88.73860755613|88.73860755613|88.73860755613|88.73860755613|88.73860755613|88.73860755613|88.73860755613|88.73860755613|88.73860755613|88.73860755613|88.73860755613|88.73860755613|88.73860755613|88.73860755613|88.73860755613|88.73860755613|88.73860755613|88.73860755613|88.73860755613|88.73860755613|88.73860755613|88.73860755613|88.73860755613|88.73860755613|88.73860755613|88.73860755613|88.73860755613|88.73860755613|88.73860755613|88.73860755613|88.73860755613|88.73860755613|88.73860755613||92.001915498875|92.001915498875|92.001915498875|92.001915498875|92.001915498875|92.001915498875|92.001915498875|92.001915498875|92.001915498875|92.001915498875|92.001915498875|92.001915498875|92.001915498875|92.001915498875|92.001915498875|92.001915498875|92.001915498875|92.001915498875|92.001915498875|92.001915498875|92.001915498875|92.001915498875|92.001915498875|92.001915498875|92.001915498875|92.001915498875|92.001915498875|92.001915498875|92.001915498875|92.001915498875|92.001915498875|92.001915498875|92.001915498875|92.001915498875||92.001915498875|92.001915498875|92.001915498875|||92.001915498875|92.001915498875|92.001915498875|92.001915498875|92.001915498875|96.866553832334|96.866553832334|96.866553832334|96.866553832334|96.866553832334|96.866553832334|96.866553832334|96.866553832334|96.866553832334|96.866553832334|96.866553832334|96.866553832334|96.866553832334|96.866553832334|96.866553832334|96.866553832334|96.866553832334|96.866553832334|96.866553832334|96.866553832334|96.866553832334|96.866553832334|96.866553832334|96.866553832334|96.866553832334|96.866553832334|96.866553832334|96.866553832334|96.866553832334|96.866553832334|96.866553832334|96.866553832334|96.866553832334|96.866553832334|96.866553832334|96.866553832334|96.866553832334|96.866553832334|96.866553832334|96.866553832334|96.866553832334|96.866553832334|96.866553832334|96.866553832334|96.866553832334|96.866553832334|96.866553832334|96.866553832334|96.866553832334||96.866553832334|96.866553832334|96.866553832334
08814|40471|/equities/altus-group-ltd|TSX|104.66009506288|98.789061158248|98.789061158248|98.789061158248|98.789061158248|98.789061158248|98.789061158248|98.789061158248|98.789061158248|98.789061158248|98.789061158248|98.789061158248|98.789061158248||98.789061158248|98.789061158248|98.789061158248|98.789061158248|98.789061158248|98.789061158248|98.789061158248|98.789061158248|98.789061158248|98.789061158248|98.789061158248|98.789061158248|98.789061158248|98.789061158248|98.789061158248|98.789061158248|98.789061158248|98.789061158248|98.789061158248||98.789061158248|98.789061158248|98.789061158248|98.789061158248|98.789061158248|98.789061158248|98.789061158248|98.789061158248|98.789061158248|98.789061158248|98.789061158248|98.789061158248|98.789061158248|98.789061158248|98.789061158248|98.789061158248|98.789061158248|98.789061158248|98.789061158248|98.789061158248|98.789061158248|98.789061158248|98.789061158248|98.789061158248||98.789061158248|98.789061158248|98.789061158248|98.789061158248|98.789061158248|98.789061158248|98.789061158248|100.63675192356|100.63675192356|100.63675192356|100.63675192356|100.63675192356|100.63675192356|100.63675192356|100.63675192356|100.63675192356|100.63675192356|100.63675192356|100.63675192356|100.63675192356|100.63675192356|100.63675192356|100.63675192356|100.63675192356|100.63675192356|100.63675192356|100.63675192356|100.63675192356|100.63675192356||100.63675192356|100.63675192356|100.63675192356|100.63675192356|100.63675192356|100.63675192356|100.63675192356|100.63675192356|100.63675192356|100.63675192356|100.63675192356|100.63675192356|100.63675192356|100.63675192356|100.63675192356|100.63675192356|100.63675192356|100.63675192356|100.63675192356|100.63675192356|100.63675192356|100.63675192356|100.63675192356|100.63675192356|100.63675192356|100.63675192356|100.63675192356|100.63675192356|100.63675192356|100.63675192356||100.63675192356|100.63675192356|100.63675192356|100.63675192356|100.63675192356|100.63675192356|100.63675192356|100.63675192356|100.63675192356|100.63675192356|100.63675192356|100.63675192356|100.63675192356|100.63675192356|100.63675192356|100.63675192356|100.63675192356|100.63675192356|100.63675192356|100.63675192356|100.63675192356|100.63675192356|100.63675192356|100.63675192356|100.63675192356|100.63675192356|100.63675192356|100.63675192356|100.63675192356|100.63675192356|100.63675192356|100.63675192356|100.63675192356||100.63675192356|100.63675192356|100.63675192356|100.63675192356|100.63675192356|100.63675192356|100.63675192356|100.63675192356|100.63675192356|100.63675192356|100.63675192356|100.63675192356|100.63675192356|100.63675192356|100.63675192356|100.63675192356|100.63675192356|100.63675192356|100.63675192356|100.63675192356|100.63675192356|100.63675192356|100.63675192356|100.63675192356|100.63675192356|100.63675192356|100.63675192356|100.63675192356|100.63675192356|100.63675192356|100.63675192356|100.63675192356|100.63675192356|100.63675192356||100.63675192356|100.63675192356|100.63675192356|||100.63675192356|100.63675192356|100.63675192356|100.63675192356|100.63675192356|100.63675192356|100.63675192356|100.63675192356|100.63675192356|100.63675192356|100.63675192356|100.63675192356|100.63675192356|100.63675192356|100.63675192356|100.63675192356|100.63675192356|100.63675192356|100.63675192356|100.63675192356|100.63675192356|100.63675192356|100.63675192356|100.63675192356|100.63675192356|100.63675192356|100.63675192356|100.63675192356|100.63675192356|100.63675192356|100.63675192356|100.63675192356|100.63675192356|100.63675192356|100.63675192356|100.63675192356|100.63675192356|100.63675192356|100.63675192356|100.63675192356|100.63675192356|100.63675192356|100.63675192356|100.63675192356|100.63675192356|100.63675192356|100.63675192356|100.63675192356|100.63675192356|95.707800212615|95.707800212615|95.707800212615|95.707800212615|95.707800212615||95.707800212615|95.707800212615|95.707800212615
08815|24455|/equities/arc-resources-ltd|TSX|92.587752015317|92.587752015317|92.587752015317|92.587752015317|92.587752015317|92.587752015317|92.587752015317|92.587752015317|92.587752015317|92.587752015317|92.587752015317|92.587752015317|92.587752015317||92.587752015317|92.587752015317|92.587752015317|92.587752015317|92.587752015317|92.587752015317|92.587752015317|92.587752015317|92.587752015317|92.587752015317|92.587752015317|92.587752015317|92.587752015317|92.587752015317|92.587752015317|92.587752015317|92.587752015317|92.587752015317|92.587752015317||92.587752015317|92.587752015317|92.587752015317|92.587752015317|92.587752015317|92.587752015317|92.587752015317|92.587752015317|92.587752015317|92.587752015317|92.587752015317|92.587752015317|92.587752015317|92.587752015317|92.587752015317|92.587752015317|92.587752015317|92.587752015317|92.587752015317|92.587752015317|92.587752015317|92.587752015317|92.587752015317|92.587752015317||92.587752015317|92.587752015317|92.587752015317|92.587752015317|92.587752015317|92.587752015317|103.59700582426|103.59700582426|103.59700582426|103.59700582426|103.59700582426|103.59700582426|103.59700582426|103.59700582426|103.59700582426|103.59700582426|103.59700582426|103.59700582426|103.59700582426|103.59700582426|103.59700582426|103.59700582426|102.50938128879|102.50938128879|102.50938128879|102.50938128879|102.50938128879|102.50938128879|102.50938128879||102.50938128879|102.50938128879|102.50938128879|102.50938128879|102.50938128879|102.50938128879|102.50938128879|102.50938128879|102.50938128879|102.50938128879|102.50938128879|102.50938128879|102.50938128879|102.50938128879|102.50938128879|102.50938128879|102.50938128879|102.50938128879|102.50938128879|102.50938128879|102.50938128879|102.50938128879|102.50938128879|102.50938128879|102.50938128879|102.50938128879|102.50938128879|102.50938128879|102.50938128879|96.670484052043||96.670484052043|96.670484052043|96.670484052043|96.670484052043|96.670484052043|96.670484052043|96.670484052043|96.670484052043|96.670484052043|96.670484052043|96.670484052043|96.670484052043|96.670484052043|96.670484052043|96.670484052043|96.670484052043|96.670484052043|96.670484052043|96.670484052043|96.670484052043|96.670484052043|96.670484052043|96.670484052043|96.670484052043|96.670484052043|96.670484052043|96.670484052043|96.670484052043|96.670484052043|96.670484052043|96.670484052043|96.670484052043|96.670484052043||96.670484052043|96.670484052043|96.670484052043|96.670484052043|96.670484052043|96.670484052043|96.670484052043|96.670484052043|96.670484052043|96.670484052043|96.670484052043|96.670484052043|96.670484052043|96.670484052043|96.670484052043|96.670484052043|96.670484052043|96.670484052043|96.670484052043|96.670484052043|96.670484052043|96.670484052043|96.670484052043|96.670484052043|96.670484052043|96.670484052043|96.670484052043|96.670484052043|96.670484052043|96.670484052043|96.670484052043|96.670484052043|96.670484052043|96.670484052043||96.670484052043|96.670484052043|96.670484052043|||96.670484052043|96.670484052043|96.670484052043|96.670484052043|96.670484052043|96.670484052043|96.670484052043|96.670484052043|96.670484052043|96.670484052043|96.670484052043|96.670484052043|96.670484052043|96.670484052043|97.89416106536|97.89416106536|97.89416106536|97.89416106536|97.89416106536|97.89416106536|97.89416106536|97.89416106536|97.89416106536|97.89416106536|97.89416106536|97.89416106536|97.89416106536|97.89416106536|97.89416106536|97.89416106536|97.89416106536|97.89416106536|97.89416106536|97.89416106536|97.89416106536|97.89416106536|97.89416106536|97.89416106536|97.89416106536|97.89416106536|97.89416106536|97.89416106536|97.89416106536|97.89416106536|97.89416106536|97.89416106536|97.89416106536|97.89416106536|97.89416106536|97.89416106536|97.89416106536|97.89416106536|97.89416106536|97.89416106536||97.89416106536|97.89416106536|97.89416106536
08816|991199|/equities/aritzia-inc|TSX|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158||139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158||139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158||139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158||139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|174.02147681598|174.02147681598|174.02147681598|174.02147681598|174.02147681598|174.02147681598|174.02147681598|174.02147681598|174.02147681598|174.02147681598|174.02147681598|174.02147681598|174.02147681598|174.02147681598|174.02147681598|174.02147681598|174.02147681598||174.02147681598|174.02147681598|174.02147681598|174.02147681598|174.02147681598|174.02147681598|174.02147681598|174.02147681598|174.02147681598|174.02147681598|174.02147681598|174.02147681598|174.02147681598|174.02147681598|174.02147681598|174.02147681598|174.02147681598|174.02147681598|174.02147681598|174.02147681598|174.02147681598|174.02147681598|174.02147681598|174.02147681598|174.02147681598|174.02147681598|174.02147681598|174.02147681598|174.02147681598|174.02147681598|174.02147681598|174.02147681598|174.02147681598||174.02147681598|174.02147681598|174.02147681598|174.02147681598|174.02147681598|174.02147681598|174.02147681598|174.02147681598|174.02147681598|174.02147681598|174.02147681598|174.02147681598|174.02147681598|174.02147681598|174.02147681598|174.02147681598|174.02147681598|174.02147681598|174.02147681598|174.02147681598|174.02147681598|174.02147681598|174.02147681598|174.02147681598|174.02147681598|192.80235413198|192.80235413198|192.80235413198|192.80235413198|192.80235413198|192.80235413198|192.80235413198|192.80235413198|192.80235413198||192.80235413198|192.80235413198|192.80235413198|||192.80235413198|192.80235413198|192.80235413198|192.80235413198|192.80235413198|192.80235413198|192.80235413198|192.80235413198|151.20923096926|151.20923096926|151.20923096926|151.20923096926|151.20923096926|151.20923096926|151.20923096926|151.20923096926|151.20923096926|151.20923096926|151.20923096926|151.20923096926|151.20923096926|151.20923096926|151.20923096926|151.20923096926|151.20923096926|151.20923096926|151.20923096926|151.20923096926|151.20923096926|151.20923096926|151.20923096926|151.20923096926|151.20923096926|151.20923096926|151.20923096926|151.20923096926|151.20923096926|151.20923096926|151.20923096926|151.20923096926|151.20923096926|151.20923096926|151.20923096926|151.20923096926|151.20923096926|151.20923096926|151.20923096926|151.20923096926|151.20923096926|151.20923096926|151.20923096926|151.20923096926|151.20923096926|151.20923096926||151.20923096926|151.20923096926|151.20923096926
08817|977762|/equities/artis-real-estate-investment-a|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08818|24445|/equities/atco-ltd|TSX|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342||92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342||92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342||92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342||92.198079451342|92.198079451342|90.457673807289|90.457673807289|90.457673807289|90.457673807289|90.457673807289|90.457673807289|90.457673807289|90.457673807289|90.457673807289|90.457673807289|90.457673807289|90.457673807289|90.457673807289|90.457673807289|90.457673807289|90.457673807289|90.457673807289|90.457673807289|90.457673807289|90.457673807289|90.457673807289|90.457673807289|90.457673807289|90.457673807289|90.457673807289|90.457673807289|90.457673807289|90.457673807289||90.457673807289|90.457673807289|90.457673807289|90.457673807289|90.457673807289|90.457673807289|90.457673807289|90.457673807289|90.457673807289|90.457673807289|90.457673807289|90.457673807289|90.457673807289|90.457673807289|90.457673807289|90.457673807289|90.457673807289|90.457673807289|90.457673807289|90.457673807289|90.457673807289|90.457673807289|90.457673807289|90.457673807289|90.457673807289|90.457673807289|90.457673807289|90.457673807289|90.457673807289|90.457673807289|90.457673807289|90.457673807289|90.457673807289||90.457673807289|90.457673807289|90.457673807289|90.457673807289|90.457673807289|90.457673807289|90.457673807289|90.457673807289|90.457673807289|90.457673807289|90.457673807289|90.457673807289|90.457673807289|90.457673807289|90.457673807289|90.457673807289|90.457673807289|90.457673807289|90.457673807289|90.457673807289|90.457673807289|90.457673807289|90.457673807289|90.457673807289|90.457673807289|90.457673807289|90.457673807289|90.457673807289|90.457673807289|90.457673807289|90.457673807289|90.457673807289|90.457673807289|90.457673807289||90.457673807289|90.457673807289|90.457673807289|||90.457673807289|90.457673807289|90.457673807289|90.457673807289|90.457673807289|90.457673807289|90.457673807289|90.457673807289|90.457673807289|90.457673807289|90.457673807289|90.457673807289|90.457673807289|90.457673807289|90.457673807289|90.457673807289|90.457673807289|90.457673807289|90.457673807289|90.457673807289|90.457673807289|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124||85.43414602124|85.43414602124|85.43414602124
08819|24735|/equities/ats-automation-tooling-systems|TSX|145.21001694601|145.21001694601|145.21001694601|145.21001694601|145.21001694601|145.21001694601|145.21001694601|145.21001694601|145.21001694601|145.21001694601|145.21001694601|145.21001694601|145.21001694601||145.21001694601|145.21001694601|145.21001694601|145.21001694601|145.92944913022|145.92944913022|145.92944913022|145.92944913022|145.92944913022|145.92944913022|145.92944913022|145.92944913022|145.92944913022|145.92944913022|145.92944913022|145.92944913022|145.92944913022|145.92944913022|145.92944913022||145.92944913022|145.92944913022|145.92944913022|145.92944913022|145.92944913022|145.92944913022|145.92944913022|145.92944913022|145.92944913022|140.46940341931|140.46940341931|140.46940341931|140.46940341931|140.46940341931|140.46940341931|140.46940341931|140.46940341931|140.46940341931|140.46940341931|140.46940341931|140.46940341931|140.46940341931|140.46940341931|140.46940341931||140.46940341931|140.46940341931|140.46940341931|140.46940341931|140.46940341931|140.46940341931|140.46940341931|140.46940341931|140.46940341931|140.46940341931|140.46940341931|140.46940341931|140.46940341931|140.46940341931|140.46940341931|140.46940341931|140.46940341931|140.46940341931|140.46940341931|140.46940341931|140.46940341931|140.46940341931|140.46940341931|140.46940341931|140.46940341931|140.46940341931|140.46940341931|140.46940341931|140.46940341931||140.46940341931|140.46940341931|140.46940341931|140.46940341931|140.46940341931|140.46940341931|140.46940341931|140.46940341931|140.46940341931|140.46940341931|140.46940341931|140.46940341931|140.46940341931|140.46940341931|140.46940341931|140.46940341931|140.46940341931|140.46940341931|140.46940341931|140.46940341931|140.46940341931|140.46940341931|140.46940341931|140.46940341931|140.46940341931|140.46940341931|140.46940341931|140.46940341931|140.46940341931|140.46940341931||140.46940341931|125.08963303737|125.08963303737|125.08963303737|125.08963303737|125.08963303737|125.08963303737|125.08963303737|125.08963303737|125.08963303737|125.08963303737|125.08963303737|125.08963303737|125.08963303737|125.08963303737|125.08963303737|125.08963303737|125.08963303737|125.08963303737|125.08963303737|125.08963303737|125.08963303737|125.08963303737|125.08963303737|125.08963303737|125.08963303737|125.08963303737|125.08963303737|125.08963303737|125.08963303737|125.08963303737|125.08963303737|125.08963303737||125.08963303737|125.08963303737|125.08963303737|125.08963303737|125.08963303737|125.08963303737|125.08963303737|125.08963303737|125.08963303737|125.08963303737|125.08963303737|125.08963303737|125.08963303737|125.08963303737|125.08963303737|125.08963303737|125.08963303737|125.08963303737|125.08963303737|125.08963303737|125.08963303737|125.08963303737|125.08963303737|125.08963303737|125.08963303737|125.08963303737|125.08963303737|125.08963303737|125.08963303737|125.08963303737|145.17284432069|145.17284432069|145.17284432069|145.17284432069||145.17284432069|145.17284432069|145.17284432069|||145.17284432069|145.17284432069|145.17284432069|145.17284432069|145.17284432069|145.17284432069|145.17284432069|145.17284432069|145.17284432069|145.17284432069|145.17284432069|145.17284432069|145.17284432069|145.17284432069|145.17284432069|145.17284432069|145.17284432069|145.17284432069|145.17284432069|145.17284432069|145.17284432069|145.17284432069|145.17284432069|145.17284432069|145.17284432069|145.17284432069|145.17284432069|136.49452257535|136.49452257535|136.49452257535|136.49452257535|136.49452257535|136.49452257535|136.49452257535|136.49452257535|136.49452257535|136.49452257535|136.49452257535|136.49452257535|136.49452257535|136.49452257535|136.49452257535|136.49452257535|136.49452257535|136.49452257535|136.49452257535|136.49452257535|136.49452257535|136.49452257535|136.49452257535|136.49452257535|136.49452257535|136.49452257535|136.49452257535||136.49452257535|136.49452257535|136.49452257535
08820|978804|/equities/aurora-cannabis|TSX|85.533588025113|85.533588025113|85.533588025113|85.533588025113|85.533588025113|85.533588025113|85.533588025113|85.533588025113|85.533588025113|85.533588025113|85.533588025113|85.533588025113|85.533588025113||85.533588025113|85.533588025113|85.533588025113|85.533588025113|85.533588025113|85.533588025113|85.533588025113|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872||104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872||104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872||104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872||104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872||104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|119.85043367458|119.85043367458|119.85043367458|119.85043367458|119.85043367458|119.85043367458|114.607156275|114.607156275|114.607156275|114.607156275|114.607156275|114.607156275|114.607156275|114.607156275|114.607156275|114.607156275|114.607156275|114.607156275|114.607156275|114.607156275|114.607156275|114.607156275|114.607156275|114.607156275|114.607156275|114.607156275|114.607156275||114.607156275|114.607156275|114.607156275|||114.607156275|114.607156275|114.607156275|114.607156275|114.607156275|114.607156275|114.607156275|114.607156275|114.607156275|114.607156275|114.607156275|114.607156275|114.607156275|135.76794877035|135.76794877035|135.76794877035|135.76794877035|135.76794877035|135.76794877035|135.76794877035|135.76794877035|135.76794877035|135.76794877035|135.76794877035|135.76794877035|135.76794877035|135.76794877035|135.76794877035|135.76794877035|135.76794877035|135.76794877035|135.76794877035|135.76794877035|135.76794877035|135.76794877035|135.76794877035|135.76794877035|135.76794877035|135.76794877035|135.76794877035|148.03566426826|148.03566426826|148.03566426826|148.03566426826|148.03566426826|148.03566426826|148.03566426826|148.03566426826|148.03566426826|148.03566426826|148.03566426826|148.03566426826|148.03566426826|148.03566426826||148.03566426826|148.03566426826|148.03566426826
08821|24750|/equities/badger-daylighting-ltd|TSX|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369||62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369||62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369||62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369||62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369||62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|67.196818172531|67.196818172531|67.196818172531|67.196818172531|67.196818172531|67.196818172531|67.196818172531|67.196818172531|67.196818172531|62.033176556009|62.033176556009|62.033176556009|62.033176556009|62.033176556009|62.033176556009|62.033176556009|62.033176556009|62.033176556009|62.033176556009|62.033176556009|62.033176556009|62.033176556009|62.033176556009|62.033176556009|62.033176556009||62.033176556009|62.033176556009|62.033176556009|62.033176556009|62.033176556009|62.033176556009|62.033176556009|62.033176556009|62.033176556009|62.033176556009|62.033176556009|62.033176556009|62.033176556009|62.033176556009|62.033176556009|62.033176556009|62.033176556009|62.033176556009|62.033176556009|62.033176556009|62.033176556009|62.033176556009|62.033176556009|62.033176556009|62.033176556009|62.033176556009|62.033176556009|62.033176556009|62.033176556009|62.033176556009|62.033176556009|62.033176556009|62.033176556009|62.033176556009||62.033176556009|62.033176556009|62.033176556009|||62.033176556009|62.033176556009|62.033176556009|62.033176556009|62.033176556009|62.033176556009|62.033176556009|62.033176556009|62.033176556009|62.033176556009|62.033176556009|62.033176556009|62.033176556009|62.033176556009|62.033176556009|68.505584146136|68.505584146136|68.505584146136|68.505584146136|68.505584146136|68.505584146136|68.505584146136|68.505584146136|68.505584146136|68.505584146136|68.505584146136|68.505584146136|68.505584146136|68.505584146136|68.505584146136|68.505584146136|68.505584146136|68.505584146136|68.505584146136|68.505584146136|68.505584146136|68.505584146136|68.505584146136|68.505584146136|68.505584146136|68.505584146136|68.505584146136|68.505584146136|68.505584146136|68.505584146136|68.505584146136|68.505584146136|68.505584146136|68.505584146136|68.505584146136|68.505584146136|68.505584146136|68.505584146136|68.505584146136||68.505584146136|68.505584146136|68.505584146136
08822|24477|/equities/scotiabank|TSX|91.905603366676|91.905603366676|91.905603366676|91.905603366676|91.905603366676|91.905603366676|91.905603366676|91.905603366676|91.905603366676|91.905603366676|91.905603366676|91.905603366676|91.905603366676||91.905603366676|91.905603366676|91.905603366676|91.905603366676|91.905603366676|91.905603366676|91.905603366676|91.905603366676|91.905603366676|91.905603366676|91.905603366676|91.905603366676|91.905603366676|91.905603366676|91.905603366676|91.905603366676|91.905603366676|91.905603366676|91.905603366676||91.905603366676|91.905603366676|91.905603366676|94.121216810393|94.121216810393|94.121216810393|94.121216810393|94.121216810393|94.121216810393|94.121216810393|94.121216810393|94.121216810393|94.121216810393|94.121216810393|94.121216810393|94.121216810393|94.121216810393|94.121216810393|94.121216810393|94.121216810393|94.121216810393|94.121216810393|94.121216810393|94.121216810393||94.121216810393|93.937100094208|93.937100094208|93.937100094208|93.937100094208|93.937100094208|93.937100094208|93.937100094208|93.937100094208|93.937100094208|93.937100094208|93.937100094208|93.937100094208|93.937100094208|93.937100094208|93.937100094208|93.937100094208|93.937100094208|93.937100094208|93.937100094208|93.937100094208|93.937100094208|93.937100094208|93.937100094208|93.937100094208|93.937100094208|93.937100094208|93.937100094208|93.937100094208||93.937100094208|93.937100094208|93.937100094208|93.937100094208|93.937100094208|93.937100094208|93.937100094208|93.937100094208|93.937100094208|93.937100094208|93.937100094208|93.937100094208|93.937100094208|93.937100094208|93.937100094208|93.937100094208|93.937100094208|93.937100094208|93.937100094208|97.671064905547|97.671064905547|97.671064905547|97.671064905547|97.671064905547|97.671064905547|97.671064905547|97.671064905547|97.671064905547|97.671064905547|97.671064905547||97.671064905547|97.671064905547|97.671064905547|97.671064905547|97.671064905547|97.671064905547|97.671064905547|97.671064905547|97.671064905547|97.671064905547|97.671064905547|97.671064905547|97.671064905547|97.671064905547|97.671064905547|97.671064905547|97.671064905547|97.671064905547|97.671064905547|97.671064905547|97.671064905547|97.671064905547|97.671064905547|97.671064905547|97.671064905547|97.671064905547|97.671064905547|97.671064905547|97.671064905547|97.671064905547|97.671064905547|97.671064905547|97.671064905547||97.671064905547|97.671064905547|97.671064905547|97.671064905547|97.671064905547|97.671064905547|97.671064905547|97.671064905547|97.671064905547|97.671064905547|97.671064905547|97.671064905547|97.671064905547|97.671064905547|97.671064905547|97.671064905547|97.671064905547|97.671064905547|97.671064905547|97.671064905547|97.671064905547|97.671064905547|97.671064905547|97.671064905547|97.671064905547|97.671064905547|97.671064905547|97.671064905547|97.671064905547|97.671064905547|97.671064905547|97.671064905547|97.671064905547|97.671064905547||97.671064905547|97.671064905547|97.671064905547|||97.671064905547|97.671064905547|97.671064905547|97.671064905547|97.671064905547|97.671064905547|97.671064905547|97.671064905547|97.671064905547|97.671064905547|97.671064905547|97.671064905547|97.671064905547|97.671064905547|97.671064905547|97.687671809755|97.687671809755|97.687671809755|97.687671809755|97.687671809755|97.687671809755|97.687671809755|97.687671809755|97.687671809755|97.687671809755|97.687671809755|97.687671809755|97.687671809755|97.687671809755|97.687671809755|97.687671809755|97.687671809755|97.687671809755|97.687671809755|97.687671809755|97.687671809755|97.687671809755|97.687671809755|97.687671809755|97.687671809755|97.687671809755|97.687671809755|97.687671809755|97.687671809755|97.687671809755|97.687671809755|97.687671809755|97.687671809755|97.687671809755|97.687671809755|97.687671809755|97.687671809755|97.687671809755|97.687671809755||97.687671809755|97.687671809755|97.687671809755
08823|24472|/equities/birchcliff-energy-ltd|TSX|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486|139.7251082486||152.23419178781|152.23419178781|152.23419178781|152.23419178781|152.23419178781|152.23419178781|152.23419178781|152.23419178781|156.44892585021|156.44892585021|156.44892585021|156.44892585021|156.44892585021|156.44892585021|156.44892585021|156.44892585021|156.44892585021|156.44892585021|156.44892585021||175.47576281191|175.47576281191|175.47576281191|175.47576281191|175.47576281191|175.47576281191|175.47576281191|175.47576281191|175.47576281191|175.47576281191|175.47576281191|175.47576281191|175.47576281191|175.47576281191|175.47576281191|175.47576281191|190.04046397061|190.04046397061|190.04046397061|190.04046397061|164.46173095516|164.46173095516|164.46173095516|164.46173095516||164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516||164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516||164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516||164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516||164.46173095516|164.46173095516|164.46173095516|||164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516|164.46173095516||164.46173095516|164.46173095516|164.46173095516
08824|24467|/equities/bombardier-inc|TSX|586.34247635584|586.34247635584|586.34247635584|586.34247635584|586.34247635584|586.34247635584|586.34247635584|586.34247635584|586.34247635584|586.34247635584|586.34247635584|586.34247635584|586.34247635584||586.34247635584|586.34247635584|586.34247635584|586.34247635584|586.34247635584|586.34247635584|586.34247635584|586.34247635584|586.34247635584|586.34247635584|586.34247635584|586.34247635584|586.34247635584|586.34247635584|586.34247635584|586.34247635584|586.34247635584|586.34247635584|586.34247635584||586.34247635584|656.66469896836|656.66469896836|656.66469896836|656.66469896836|656.66469896836|656.66469896836|656.66469896836|656.66469896836|656.66469896836|656.66469896836|656.66469896836|656.66469896836|656.66469896836|656.66469896836|656.66469896836|679.27083226618|679.27083226618|679.27083226618|679.27083226618|679.27083226618|679.27083226618|679.27083226618|679.27083226618||679.27083226618|679.27083226618|679.27083226618|679.27083226618|679.27083226618|679.27083226618|679.27083226618|679.27083226618|679.27083226618|679.27083226618|679.27083226618|679.27083226618|679.27083226618|679.27083226618|679.27083226618|679.27083226618|679.27083226618|679.27083226618|679.27083226618|679.27083226618|679.27083226618|679.27083226618|679.27083226618|679.27083226618|679.27083226618|679.27083226618|679.27083226618|679.27083226618|679.27083226618||679.27083226618|679.27083226618|679.27083226618|679.27083226618|679.27083226618|679.27083226618|679.27083226618|679.27083226618|679.27083226618|679.27083226618|679.27083226618|679.27083226618|679.27083226618|679.27083226618|679.27083226618|679.27083226618|679.27083226618|754.80407616834|754.80407616834|754.80407616834|754.80407616834|754.80407616834|754.80407616834|754.80407616834|754.80407616834|754.80407616834|754.80407616834|754.80407616834|754.80407616834|754.80407616834||754.80407616834|754.80407616834|754.80407616834|754.80407616834|754.80407616834|754.80407616834|754.80407616834|754.80407616834|754.80407616834|754.80407616834|754.80407616834|754.80407616834|754.80407616834|754.80407616834|754.80407616834|754.80407616834|754.80407616834|754.80407616834|754.80407616834|854.159963073|854.159963073|854.159963073|854.159963073|854.159963073|854.159963073|854.159963073|854.159963073|854.159963073|985.77013361146|985.77013361146|985.77013361146|985.77013361146|985.77013361146||985.77013361146|985.77013361146|985.77013361146|985.77013361146|985.77013361146|985.77013361146|985.77013361146|499.43262856623|499.43262856623|499.43262856623|499.43262856623|499.43262856623|499.43262856623|499.43262856623|499.43262856623|499.43262856623|499.43262856623|499.43262856623|499.43262856623|499.43262856623|499.43262856623|499.43262856623|499.43262856623|499.43262856623|499.43262856623|499.43262856623|499.43262856623|499.43262856623|499.43262856623|499.43262856623|499.43262856623|499.43262856623|499.43262856623|499.43262856623||499.43262856623|499.43262856623|499.43262856623|||499.43262856623|499.43262856623|499.43262856623|499.43262856623|499.43262856623|499.43262856623|499.43262856623|499.43262856623|499.43262856623|499.43262856623|499.43262856623|499.43262856623|499.43262856623|499.43262856623|499.43262856623|499.43262856623|499.43262856623|499.43262856623|499.43262856623|499.43262856623|499.43262856623|499.43262856623|499.43262856623|499.43262856623|499.43262856623|499.43262856623|499.43262856623|499.43262856623|499.43262856623|499.43262856623|499.43262856623|499.43262856623|499.43262856623|499.43262856623|499.43262856623|499.43262856623|499.43262856623|499.43262856623|499.43262856623|499.43262856623|499.43262856623|499.43262856623|499.43262856623|499.43262856623|499.43262856623|499.43262856623|499.43262856623|499.43262856623|499.43262856623|499.43262856623|499.43262856623|499.43262856623|499.43262856623|499.43262856623||499.43262856623|499.43262856623|499.43262856623
08825|42741|/equities/boralex-inc.|TSX|153.61706117184|153.61706117184|153.61706117184|153.61706117184|153.61706117184|153.61706117184|153.61706117184|153.61706117184|153.61706117184|153.61706117184|153.61706117184|153.61706117184|153.61706117184||153.61706117184|153.61706117184|153.61706117184|153.61706117184|153.61706117184|153.61706117184|153.61706117184|153.61706117184|153.61706117184|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637||132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637||132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637||132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637||132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637||132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637||132.57250217637|132.57250217637|132.57250217637|||132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637||132.57250217637|132.57250217637|132.57250217637
08826|24466|/equities/brookfield-asset-management|TSX|85.384287517685|85.384287517685|85.384287517685|85.384287517685|85.384287517685|85.384287517685|85.384287517685|85.384287517685|85.384287517685|85.384287517685|85.384287517685|85.384287517685|85.384287517685||85.384287517685|85.384287517685|85.384287517685|85.384287517685|85.384287517685|85.384287517685|85.384287517685|85.384287517685|85.384287517685|85.384287517685|85.384287517685|85.384287517685|85.384287517685|85.384287517685|85.384287517685|85.384287517685|85.384287517685|85.384287517685|85.384287517685||85.384287517685|85.384287517685|86.340072116009|86.340072116009|86.340072116009|86.340072116009|86.340072116009|86.340072116009|86.340072116009|86.340072116009|86.340072116009|86.340072116009|86.340072116009|86.340072116009|86.340072116009|86.340072116009|86.340072116009|86.340072116009|86.340072116009|86.340072116009|86.340072116009|86.340072116009|86.340072116009|86.340072116009||86.340072116009|86.340072116009|86.340072116009|86.340072116009|86.340072116009|86.340072116009|86.340072116009|86.340072116009|86.340072116009|86.340072116009|86.340072116009|86.340072116009|86.340072116009|89.588553049587|89.588553049587|89.588553049587|89.588553049587|89.588553049587|89.588553049587|89.588553049587|89.588553049587|89.588553049587|89.588553049587|89.588553049587|89.588553049587|89.588553049587|89.588553049587|89.588553049587|89.588553049587||89.588553049587|89.588553049587|89.588553049587|89.588553049587|89.588553049587|89.588553049587|89.588553049587|89.588553049587|89.588553049587|89.588553049587|89.588553049587|89.588553049587|89.588553049587|89.588553049587|89.588553049587|89.588553049587|89.588553049587|89.588553049587|89.588553049587|89.588553049587|89.588553049587|89.588553049587|89.588553049587|89.588553049587|89.588553049587|89.588553049587|89.588553049587|89.588553049587|89.588553049587|89.588553049587||89.588553049587|89.588553049587|89.588553049587|89.588553049587|89.588553049587|89.588553049587|89.588553049587|89.588553049587|89.588553049587|89.588553049587|89.588553049587|89.588553049587|89.588553049587|89.588553049587|89.588553049587|89.588553049587|89.588553049587|89.588553049587|89.588553049587|89.588553049587|89.588553049587|89.588553049587|89.588553049587|89.588553049587|89.588553049587|89.588553049587|89.588553049587|89.588553049587|89.588553049587|89.588553049587|89.588553049587|89.588553049587|89.588553049587||88.65677039276|88.65677039276|88.65677039276|88.65677039276|88.65677039276|88.65677039276|88.65677039276|88.65677039276|88.65677039276|88.65677039276|88.65677039276|88.65677039276|88.65677039276|88.65677039276|88.65677039276|88.65677039276|88.65677039276|88.65677039276|88.65677039276|88.65677039276|88.65677039276|88.65677039276|88.65677039276|88.65677039276|88.65677039276|88.65677039276|88.65677039276|88.65677039276|89.374447203806|89.374447203806|89.374447203806|89.374447203806|89.374447203806|89.374447203806||89.374447203806|89.374447203806|89.374447203806|||89.374447203806|89.374447203806|89.374447203806|89.374447203806|89.374447203806|89.374447203806|89.374447203806|89.374447203806|89.374447203806|89.374447203806|88.542150984551|88.542150984551|88.542150984551|88.542150984551|88.542150984551|88.542150984551|88.542150984551|88.542150984551|88.542150984551|88.542150984551|88.542150984551|88.542150984551|88.542150984551|88.542150984551|88.542150984551|88.542150984551|88.542150984551|88.542150984551|88.542150984551|88.542150984551|88.542150984551|88.542150984551|88.542150984551|88.542150984551|88.542150984551|88.542150984551|88.542150984551|88.542150984551|88.542150984551|88.542150984551|88.542150984551|88.542150984551|88.542150984551|88.542150984551|88.542150984551|88.542150984551|88.542150984551|88.542150984551|88.542150984551|88.542150984551|88.542150984551|88.542150984551|88.542150984551|88.542150984551||88.542150984551|88.542150984551|88.542150984551
08827|24481|/equities/cae|TSX|95.54121568822|95.54121568822|95.54121568822|95.54121568822|95.54121568822|95.54121568822|95.54121568822|95.54121568822|95.54121568822|95.54121568822|95.54121568822|95.54121568822|95.54121568822||95.54121568822|95.54121568822|95.54121568822|95.54121568822|95.54121568822|95.54121568822|95.54121568822|95.54121568822|95.54121568822|95.54121568822|95.54121568822|95.54121568822|95.54121568822|95.54121568822|95.54121568822|95.54121568822|95.54121568822|95.54121568822|95.54121568822||95.54121568822|95.54121568822|95.54121568822|95.54121568822|95.54121568822|95.54121568822|95.54121568822|95.54121568822|95.54121568822|95.54121568822|95.54121568822|95.54121568822|95.54121568822|95.54121568822|95.54121568822|95.54121568822|95.54121568822|95.54121568822|95.54121568822|95.54121568822|95.54121568822|95.54121568822|95.54121568822|95.224119370715||95.224119370715|95.224119370715|95.224119370715|95.224119370715|95.224119370715|95.224119370715|95.224119370715|95.224119370715|95.224119370715|95.224119370715|95.224119370715|95.224119370715|95.224119370715|95.224119370715|95.224119370715|95.224119370715|95.224119370715|95.224119370715|95.224119370715|95.224119370715|95.224119370715|95.224119370715|95.224119370715|95.224119370715|95.224119370715|95.224119370715|95.224119370715|95.224119370715|95.224119370715||95.224119370715|95.224119370715|95.224119370715|95.224119370715|95.224119370715|95.224119370715|95.224119370715|95.224119370715|95.224119370715|95.224119370715|95.224119370715|95.224119370715|95.224119370715|95.224119370715|95.224119370715|95.224119370715|95.224119370715|95.224119370715|95.224119370715|95.224119370715|95.224119370715|95.224119370715|95.224119370715|95.224119370715|95.224119370715|95.224119370715|95.224119370715|95.224119370715|95.224119370715|95.224119370715||95.224119370715|95.224119370715|95.224119370715|95.224119370715|95.224119370715|95.224119370715|95.224119370715|95.224119370715|95.224119370715|95.224119370715|95.224119370715|95.224119370715|95.224119370715|95.224119370715|95.224119370715|95.224119370715|95.224119370715|92.360034694828|92.360034694828|92.360034694828|92.360034694828|92.360034694828|92.360034694828|92.360034694828|92.360034694828|92.360034694828|92.360034694828|92.360034694828|92.360034694828|92.360034694828|92.360034694828|92.360034694828|92.360034694828||92.360034694828|92.360034694828|92.360034694828|92.360034694828|92.360034694828|92.360034694828|92.360034694828|92.360034694828|92.360034694828|92.360034694828|92.360034694828|92.360034694828|92.360034694828|92.360034694828|92.360034694828|92.360034694828|92.360034694828|92.360034694828|92.360034694828|92.360034694828|92.360034694828|92.360034694828|92.360034694828|92.360034694828|92.360034694828|92.360034694828|92.360034694828|92.360034694828|92.360034694828|92.360034694828|92.360034694828|92.360034694828|92.360034694828|92.360034694828||92.360034694828|92.360034694828|92.360034694828|||92.360034694828|92.360034694828|92.360034694828|92.360034694828|92.360034694828|92.360034694828|81.271369095446|81.271369095446|81.271369095446|81.271369095446|81.271369095446|81.271369095446|81.271369095446|81.271369095446|81.271369095446|81.271369095446|81.271369095446|81.271369095446|81.271369095446|81.271369095446|81.271369095446|81.271369095446|81.271369095446|81.271369095446|81.271369095446|81.271369095446|81.271369095446|81.271369095446|81.271369095446|81.271369095446|81.271369095446|81.271369095446|81.271369095446|81.271369095446|81.271369095446|81.271369095446|81.271369095446|81.271369095446|81.271369095446|81.271369095446|81.271369095446|81.271369095446|81.271369095446|81.271369095446|81.271369095446|81.271369095446|81.271369095446|81.271369095446|81.271369095446|81.271369095446|81.271369095446|81.271369095446|81.271369095446|81.271369095446||81.271369095446|81.271369095446|81.271369095446
08828|24795|/equities/canaccord-financial-inc|TSX|225.86727861073|225.86727861073|225.86727861073|225.86727861073|225.86727861073|225.86727861073|225.86727861073|225.86727861073|225.86727861073|225.86727861073|225.86727861073|225.86727861073|244.40807519503||244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503||244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503||244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503||244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503||244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089||167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089||167.16806894089|167.16806894089|167.16806894089|||167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089||167.16806894089|167.16806894089|167.16806894089
08829|24497|/equities/cibc|TSX|93.115898856744|93.115898856744|93.115898856744|93.115898856744|93.115898856744|93.115898856744|93.115898856744|93.115898856744|93.115898856744|93.115898856744|93.115898856744|93.115898856744|93.115898856744||93.115898856744|93.115898856744|93.115898856744|93.115898856744|93.115898856744|93.115898856744|93.115898856744|93.115898856744|93.115898856744|93.115898856744|93.115898856744|93.115898856744|93.115898856744|93.115898856744|93.115898856744|93.115898856744|93.115898856744|93.115898856744|96.370324722627||96.370324722627|96.370324722627|96.370324722627|96.370324722627|96.370324722627|96.370324722627|96.370324722627|96.370324722627|96.370324722627|96.370324722627|96.370324722627|96.370324722627|96.370324722627|96.370324722627|96.370324722627|96.370324722627|96.370324722627|96.370324722627|96.370324722627|96.370324722627|96.370324722627|96.370324722627|96.370324722627|96.370324722627||96.370324722627|96.370324722627|96.370324722627|96.370324722627|96.370324722627|96.370324722627|96.370324722627|98.659218594008|98.659218594008|98.659218594008|98.659218594008|98.659218594008|98.659218594008|98.659218594008|98.659218594008|98.659218594008|98.659218594008|98.659218594008|98.659218594008|98.659218594008|98.659218594008|98.659218594008|98.659218594008|98.659218594008|98.659218594008|98.659218594008|98.659218594008|98.659218594008|98.659218594008||98.659218594008|98.659218594008|98.659218594008|98.659218594008|98.659218594008|98.659218594008|98.659218594008|98.659218594008|98.659218594008|98.659218594008|98.659218594008|98.659218594008|98.659218594008|98.659218594008|98.659218594008|98.659218594008|98.659218594008|98.659218594008|98.659218594008|98.659218594008|98.659218594008|98.659218594008|98.659218594008|98.659218594008|98.659218594008|98.659218594008|98.659218594008|98.659218594008|98.659218594008|98.659218594008||98.659218594008|98.659218594008|98.659218594008|98.659218594008|98.659218594008|98.659218594008|98.659218594008|98.659218594008|98.659218594008|98.659218594008|98.659218594008|98.659218594008|98.659218594008|98.659218594008|98.659218594008|98.659218594008|98.659218594008|98.659218594008|98.659218594008|98.659218594008|98.659218594008|98.659218594008|98.659218594008|98.659218594008|98.659218594008|98.659218594008|98.659218594008|98.659218594008|98.659218594008|98.659218594008|98.659218594008|98.659218594008|98.659218594008||98.659218594008|98.659218594008|98.659218594008|98.659218594008|98.659218594008|98.659218594008|98.659218594008|98.659218594008|98.659218594008|98.659218594008|98.659218594008|98.659218594008|98.659218594008|98.659218594008|98.659218594008|98.659218594008|98.659218594008|98.659218594008|98.659218594008|98.659218594008|98.659218594008|98.659218594008|98.659218594008|98.659218594008|98.659218594008|98.659218594008|98.659218594008|98.659218594008|98.659218594008|98.659218594008|98.659218594008|98.659218594008|98.659218594008|98.659218594008||98.659218594008|98.659218594008|98.659218594008|||98.659218594008|98.659218594008|98.659218594008|98.659218594008|98.659218594008|98.659218594008|98.659218594008|98.659218594008|98.659218594008|98.659218594008|98.659218594008|98.659218594008|98.659218594008|98.659218594008|98.659218594008|98.659218594008|98.659218594008|100.30828682948|100.30828682948|100.30828682948|100.30828682948|100.30828682948|100.30828682948|100.30828682948|100.30828682948|100.30828682948|100.30828682948|100.30828682948|100.30828682948|100.30828682948|100.30828682948|100.30828682948|100.30828682948|100.30828682948|100.30828682948|100.30828682948|100.30828682948|100.30828682948|100.30828682948|100.30828682948|100.30828682948|100.30828682948|100.30828682948|100.30828682948|100.30828682948|100.30828682948|100.30828682948|100.30828682948|100.30828682948|100.30828682948|100.30828682948|100.30828682948|100.30828682948|100.30828682948||100.30828682948|100.30828682948|100.30828682948
08830|42760|/equities/canadian-tire-corporation-limited|TSX||108.24857236861||||108.24857236861||108.24857236861||108.24857236861|||108.24857236861||108.24857236861|108.24857236861|108.24857236861|108.24857236861|108.24857236861|||||||||121.66451886371||121.66451886371||121.66451886371|||121.66451886371||||121.66451886371|121.66451886371||121.66451886371|121.66451886371|121.66451886371|121.66451886371|121.66451886371||121.66451886371|121.66451886371|121.66451886371|121.66451886371|121.66451886371|||121.66451886371|121.66451886371|114.48407752156|||114.48407752156|||||||||||||||||114.48407752156|||||||114.48407752156|114.48407752156|114.48407752156|114.48407752156|||||||114.48407752156||114.48407752156|114.48407752156|114.48407752156||114.48407752156||||114.48407752156|114.48407752156|||114.48407752156|||||114.48407752156||114.48407752156||114.48407752156|114.48407752156|114.48407752156|||||114.48407752156|||||114.48407752156||||114.48407752156|||114.48407752156|||||101.69944081652||||||||||||101.69944081652||101.69944081652|101.69944081652|101.69944081652|||101.69944081652|101.69944081652|101.69944081652|101.69944081652|101.69944081652||101.69944081652|101.69944081652|101.69944081652||101.69944081652|101.69944081652|101.69944081652|101.69944081652|101.69944081652|||101.69944081652||||101.69944081652||||101.69944081652|101.69944081652|101.69944081652||||101.69944081652|101.69944081652|||101.69944081652||||101.69944081652|||101.69944081652||101.69944081652|101.69944081652|101.69944081652|101.69944081652|101.69944081652|101.69944081652|105.56962320314|105.56962320314|||105.56962320314||105.56962320314||105.56962320314||105.56962320314|105.56962320314|105.56962320314|105.56962320314|||||105.56962320314|105.56962320314|||105.56962320314||105.56962320314||105.56962320314|105.56962320314||105.56962320314|105.56962320314|||105.56962320314|||105.56962320314||105.56962320314||||105.56962320314
08831|24509|/equities/canadian-utilities-ltd|TSX|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611||66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611||66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611||66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611||66.303101651611|66.303101651611|64.1440141358|64.1440141358|64.1440141358|64.1440141358|64.1440141358|64.1440141358|64.1440141358|64.1440141358|64.1440141358|64.1440141358|64.1440141358|64.1440141358|64.1440141358|64.1440141358|64.1440141358|64.1440141358|64.1440141358|64.1440141358|64.1440141358|64.1440141358|64.1440141358|64.1440141358|64.1440141358|64.1440141358|64.1440141358|64.1440141358|64.1440141358|64.1440141358||64.1440141358|64.1440141358|64.1440141358|64.1440141358|64.1440141358|64.1440141358|64.1440141358|64.1440141358|64.1440141358|64.1440141358|64.1440141358|64.1440141358|64.1440141358|64.1440141358|64.1440141358|64.1440141358|64.1440141358|64.267407558312|64.267407558312|64.267407558312|64.267407558312|64.267407558312|64.267407558312|64.267407558312|64.267407558312|64.267407558312|64.267407558312|64.267407558312|64.267407558312|64.267407558312|64.267407558312|64.267407558312|64.267407558312||64.267407558312|64.267407558312|64.267407558312|64.267407558312|64.267407558312|64.267407558312|64.267407558312|64.267407558312|64.267407558312|64.267407558312|64.267407558312|64.267407558312|64.267407558312|64.267407558312|64.267407558312|64.267407558312|64.267407558312|64.267407558312|64.267407558312|64.267407558312|64.267407558312|64.267407558312|64.267407558312|64.267407558312|64.267407558312|64.267407558312|64.267407558312|64.267407558312|64.267407558312|64.267407558312|64.267407558312|64.267407558312|64.267407558312|64.267407558312||64.267407558312|64.267407558312|64.267407558312|||64.267407558312|64.267407558312|64.267407558312|64.267407558312|64.267407558312|64.267407558312|64.267407558312|64.267407558312|64.267407558312|64.267407558312|64.267407558312|64.267407558312|64.267407558312|64.267407558312|64.267407558312|64.267407558312|64.267407558312|64.267407558312|64.267407558312|64.267407558312|64.267407558312|64.267407558312|64.267407558312|64.267407558312|64.267407558312|64.267407558312|64.267407558312|64.267407558312|64.267407558312|64.267407558312|64.267407558312|64.267407558312|64.267407558312|64.267407558312|64.267407558312|64.267407558312|64.267407558312|64.267407558312|64.267407558312|64.267407558312|64.267407558312|64.267407558312|64.267407558312|64.267407558312|64.267407558312|64.267407558312|64.267407558312|64.267407558312|64.267407558312|64.267407558312|64.267407558312|64.267407558312|64.267407558312|64.267407558312||64.267407558312|64.267407558312|64.267407558312
08832|24513|/equities/canadian-western-bank|TSX|110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955||110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955||110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955||110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955|119.20907087536|119.20907087536|119.20907087536||119.20907087536|119.20907087536|119.20907087536|119.20907087536|119.20907087536|119.20907087536|119.20907087536|119.20907087536|119.20907087536|119.20907087536|119.20907087536|119.20907087536|119.20907087536|119.20907087536|119.20907087536|119.20907087536|119.20907087536|119.20907087536|119.20907087536|119.20907087536|119.20907087536|119.20907087536|119.20907087536|119.20907087536|119.20907087536|119.20907087536|119.20907087536|119.20907087536|119.20907087536|119.20907087536||119.20907087536|119.20907087536|119.20907087536|119.20907087536|119.20907087536|119.20907087536|119.20907087536|119.20907087536|119.20907087536|119.20907087536|119.20907087536|119.20907087536|119.20907087536|119.20907087536|119.20907087536|119.20907087536|119.20907087536|119.20907087536|119.20907087536|119.20907087536|119.20907087536|119.20907087536|119.20907087536|119.20907087536|119.20907087536|119.20907087536|114.90695449892|114.90695449892|114.90695449892|114.90695449892|114.90695449892|114.90695449892|114.90695449892||114.90695449892|114.90695449892|114.90695449892|114.90695449892|114.90695449892|114.90695449892|114.90695449892|114.90695449892|114.90695449892|114.90695449892|114.90695449892|114.90695449892|114.90695449892|114.90695449892|114.90695449892|114.90695449892|114.90695449892|114.90695449892|114.90695449892|114.90695449892|114.90695449892|114.90695449892|114.90695449892|114.90695449892|114.90695449892|114.90695449892|114.90695449892|114.90695449892|114.90695449892|114.90695449892|114.90695449892|114.90695449892|114.90695449892|114.90695449892||114.90695449892|114.90695449892|114.90695449892|||114.90695449892|114.90695449892|114.90695449892|114.90695449892|114.90695449892|114.90695449892|114.90695449892|114.90695449892|114.90695449892|114.90695449892|114.90695449892|114.90695449892|114.90695449892|114.90695449892|114.90695449892|114.90695449892|111.21570524194|111.21570524194|111.21570524194|111.21570524194|111.21570524194|111.21570524194|111.21570524194|111.21570524194|111.21570524194|111.21570524194|111.21570524194|111.21570524194|111.21570524194|111.21570524194|111.21570524194|111.21570524194|111.21570524194|111.21570524194|111.21570524194|111.21570524194|111.21570524194|111.21570524194|111.21570524194|111.21570524194|111.21570524194|111.21570524194|111.21570524194|111.21570524194|111.21570524194|111.21570524194|111.21570524194|111.21570524194|111.21570524194|111.21570524194|111.21570524194|111.21570524194|111.21570524194|111.21570524194||111.21570524194|111.21570524194|111.21570524194
08833|24486|/equities/canfor-corp|TSX|106.66578128758|106.66578128758|106.66578128758|106.66578128758|106.66578128758|106.66578128758|106.66578128758|106.66578128758|106.66578128758|106.66578128758|106.66578128758|106.66578128758|106.66578128758||106.66578128758|106.66578128758|106.66578128758|106.66578128758|106.66578128758|106.66578128758|106.66578128758|106.66578128758|106.66578128758|106.66578128758|106.66578128758|106.66578128758|106.66578128758|106.66578128758|106.66578128758|106.66578128758|106.66578128758|106.66578128758|106.66578128758||106.66578128758|106.66578128758|106.66578128758|106.66578128758|106.66578128758|106.66578128758|107.30316207027|107.30316207027|107.30316207027|107.30316207027|107.30316207027|107.30316207027|107.30316207027|107.30316207027|107.30316207027|107.30316207027|107.30316207027|107.30316207027|107.30316207027|107.30316207027|107.30316207027|107.30316207027|107.30316207027|107.30316207027||107.30316207027|107.30316207027|107.30316207027|107.30316207027|107.30316207027|107.30316207027|107.30316207027|107.30316207027|107.30316207027|107.30316207027|107.30316207027|107.30316207027|107.30316207027|107.30316207027|107.30316207027|107.30316207027|107.30316207027|107.30316207027|107.30316207027|107.30316207027|107.30316207027|107.30316207027|107.30316207027|107.30316207027|107.30316207027|107.30316207027|107.30316207027|107.30316207027|107.30316207027||107.30316207027|107.30316207027|107.30316207027|107.30316207027|107.30316207027|107.30316207027|107.30316207027|107.30316207027|107.30316207027|107.30316207027|107.30316207027|107.30316207027|107.30316207027|107.30316207027|107.30316207027|107.30316207027|107.30316207027|107.30316207027|107.30316207027|107.30316207027|107.30316207027|107.30316207027|107.30316207027|107.30316207027|107.30316207027|107.30316207027|107.30316207027|107.30316207027|107.30316207027|107.30316207027||107.30316207027|107.30316207027|107.30316207027|107.30316207027|107.30316207027|107.30316207027|107.30316207027|107.30316207027|107.30316207027|107.30316207027|107.30316207027|107.30316207027|107.30316207027|107.30316207027|107.30316207027|107.30316207027|107.30316207027|107.30316207027|107.30316207027|107.30316207027|107.30316207027|107.30316207027|107.30316207027|107.30316207027|107.30316207027|107.30316207027|107.30316207027|107.30316207027|107.30316207027|107.30316207027|107.30316207027|107.30316207027|107.30316207027||107.30316207027|107.30316207027|105.66847082659|105.66847082659|105.66847082659|105.66847082659|105.66847082659|105.66847082659|105.66847082659|105.66847082659|105.66847082659|105.66847082659|105.66847082659|105.66847082659|105.66847082659|105.66847082659|105.66847082659|105.66847082659|105.66847082659|105.66847082659|105.66847082659|105.66847082659|105.66847082659|105.66847082659|105.66847082659|105.66847082659|105.66847082659|105.66847082659|105.66847082659|105.66847082659|105.66847082659|105.66847082659|105.66847082659|105.66847082659||105.66847082659|105.66847082659|105.66847082659|||105.66847082659|105.66847082659|105.66847082659|105.66847082659|105.66847082659|105.66847082659|101.20047007287|101.20047007287|101.20047007287|101.20047007287|101.20047007287|101.20047007287|101.20047007287|101.20047007287|101.20047007287|101.20047007287|101.20047007287|101.20047007287|101.20047007287|101.20047007287|101.20047007287|101.20047007287|101.20047007287|101.20047007287|101.20047007287|101.20047007287|101.20047007287|101.20047007287|101.20047007287|101.20047007287|101.20047007287|101.20047007287|101.20047007287|101.20047007287|101.20047007287|101.20047007287|101.20047007287|101.20047007287|101.20047007287|101.20047007287|101.20047007287|101.20047007287|101.20047007287|101.20047007287|101.20047007287|101.20047007287|101.20047007287|101.20047007287|101.20047007287|101.20047007287|101.20047007287|101.20047007287|101.20047007287|101.20047007287||101.20047007287|101.20047007287|101.20047007287
08834|24503|/equities/capital-power-corp|TSX|152.46915479736|152.46915479736|152.46915479736|152.46915479736|152.46915479736|152.46915479736|152.46915479736|152.46915479736|152.46915479736|152.46915479736|152.46915479736|152.46915479736|152.46915479736||152.46915479736|152.46915479736|152.46915479736|152.46915479736|152.46915479736|157.67234208621|157.67234208621|157.67234208621|157.67234208621|157.67234208621|157.67234208621|157.67234208621|157.67234208621|157.67234208621|157.67234208621|157.67234208621|157.67234208621|157.67234208621|157.67234208621||157.67234208621|157.67234208621|157.67234208621|157.67234208621|157.67234208621|157.67234208621|157.67234208621|157.67234208621|157.67234208621|157.67234208621|157.67234208621|157.67234208621|157.67234208621|157.67234208621|157.67234208621|157.67234208621|157.67234208621|157.67234208621|157.67234208621|157.67234208621|157.67234208621|157.67234208621|157.67234208621|157.67234208621||157.67234208621|157.67234208621|157.67234208621|157.67234208621|157.67234208621|157.67234208621|157.67234208621|157.67234208621|157.67234208621|157.67234208621|157.67234208621|157.67234208621|152.13757703372|152.13757703372|152.13757703372|152.13757703372|152.13757703372|152.13757703372|152.13757703372|152.13757703372|152.13757703372|152.13757703372|152.13757703372|152.13757703372|152.13757703372|152.13757703372|152.13757703372|152.13757703372|152.13757703372||152.13757703372|152.13757703372|152.13757703372|152.13757703372|152.13757703372|152.13757703372|152.13757703372|152.13757703372|152.13757703372|152.13757703372|152.13757703372|152.13757703372|152.13757703372|152.13757703372|152.13757703372|152.13757703372|152.13757703372|152.13757703372|152.13757703372|152.13757703372|152.13757703372|152.13757703372|152.13757703372|152.13757703372|152.13757703372|152.13757703372|152.13757703372|152.13757703372|152.13757703372|152.13757703372||152.13757703372|152.13757703372|139.30736840374|139.30736840374|139.30736840374|139.30736840374|139.30736840374|139.30736840374|139.30736840374|139.30736840374|139.30736840374|139.30736840374|139.30736840374|139.30736840374|139.30736840374|139.30736840374|139.30736840374|139.30736840374|139.30736840374|139.30736840374|139.30736840374|139.30736840374|139.30736840374|139.30736840374|139.30736840374|139.30736840374|139.30736840374|139.30736840374|139.30736840374|139.30736840374|139.30736840374|139.30736840374|139.30736840374||139.30736840374|139.30736840374|139.30736840374|139.30736840374|139.30736840374|139.30736840374|139.30736840374|139.30736840374|139.30736840374|139.30736840374|139.30736840374|139.30736840374|139.30736840374|139.30736840374|139.30736840374|139.30736840374|139.30736840374|139.30736840374|139.30736840374|139.30736840374|139.30736840374|139.30736840374|139.30736840374|139.30736840374|139.30736840374|139.30736840374|139.30736840374|139.30736840374|139.30736840374|139.30736840374|139.30736840374|139.30736840374|139.30736840374|139.30736840374||139.30736840374|139.30736840374|139.30736840374|||139.30736840374|139.30736840374|139.30736840374|139.30736840374|139.30736840374|134.72014738527|134.72014738527|134.72014738527|134.72014738527|134.72014738527|134.72014738527|134.72014738527|134.72014738527|134.72014738527|134.72014738527|134.72014738527|134.72014738527|134.72014738527|126.08461228956|126.08461228956|126.08461228956|126.08461228956|126.08461228956|126.08461228956|126.08461228956|126.08461228956|126.08461228956|126.08461228956|126.08461228956|126.08461228956|126.08461228956|126.08461228956|126.08461228956|126.08461228956|126.08461228956|126.08461228956|126.08461228956|126.08461228956|126.08461228956|126.08461228956|126.08461228956|126.08461228956|126.08461228956|126.08461228956|126.08461228956|126.08461228956|126.08461228956|126.08461228956|126.08461228956|126.08461228956|126.08461228956|126.08461228956|126.08461228956|126.08461228956||126.08461228956|126.08461228956|126.08461228956
08835|24505|/equities/capstone-mining-corp|TSX|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823||249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|245.90940497684|245.90940497684|245.90940497684|245.90940497684||245.90940497684|245.90940497684|245.90940497684|245.90940497684|245.90940497684|245.90940497684|245.90940497684|245.90940497684|245.90940497684|245.90940497684|245.90940497684|245.90940497684|245.90940497684|245.90940497684|245.90940497684|245.90940497684|245.90940497684|245.90940497684|245.90940497684|245.90940497684|245.90940497684|245.90940497684|245.90940497684|245.90940497684||245.90940497684|245.90940497684|245.90940497684|245.90940497684|245.90940497684|245.90940497684|245.90940497684|245.90940497684|245.90940497684|245.90940497684|245.90940497684|245.90940497684|245.90940497684|245.10790213685|245.10790213685|245.10790213685|245.10790213685|245.10790213685|245.10790213685|245.10790213685|245.10790213685|245.10790213685|245.10790213685|245.10790213685|245.10790213685|245.10790213685|245.10790213685|245.10790213685|245.10790213685||245.10790213685|245.10790213685|245.10790213685|245.10790213685|245.10790213685|245.10790213685|245.10790213685|245.10790213685|245.10790213685|245.10790213685|245.10790213685|245.10790213685|261.797492269|261.797492269|261.797492269|261.797492269|261.797492269|261.797492269|261.797492269|261.797492269|261.797492269|261.797492269|261.797492269|261.797492269|261.797492269|261.797492269|261.797492269|296.27166297247|296.27166297247|296.27166297247||296.27166297247|296.27166297247|296.27166297247|296.27166297247|296.27166297247|296.27166297247|296.27166297247|296.27166297247|296.27166297247|296.27166297247|296.27166297247|296.27166297247|296.27166297247|296.27166297247|296.27166297247|296.27166297247|296.27166297247|296.27166297247|296.27166297247|296.27166297247|324.74889343806|324.74889343806|324.74889343806|324.74889343806|324.74889343806|324.74889343806|324.74889343806|378.64967462025|378.64967462025|378.64967462025|378.64967462025|378.64967462025|378.64967462025||378.64967462025|378.64967462025|378.64967462025|378.64967462025|378.64967462025|378.64967462025|235.92468012925|235.92468012925|235.92468012925|235.92468012925|235.92468012925|235.92468012925|235.92468012925|235.92468012925|235.92468012925|235.92468012925|235.92468012925|235.92468012925|235.92468012925|235.92468012925|235.92468012925|235.92468012925|235.92468012925|235.92468012925|235.92468012925|235.92468012925|235.92468012925|235.92468012925|235.92468012925|235.92468012925|235.92468012925|235.92468012925|235.92468012925|235.92468012925||235.92468012925|235.92468012925|235.92468012925|||235.92468012925|235.92468012925|235.92468012925|235.92468012925|235.92468012925|235.92468012925|235.92468012925|235.92468012925|235.92468012925|235.92468012925|235.92468012925|235.92468012925|235.92468012925|235.92468012925|235.92468012925|235.92468012925|235.92468012925|235.92468012925|235.92468012925|235.92468012925|235.92468012925|235.92468012925|235.92468012925|235.92468012925|235.92468012925|235.92468012925|235.92468012925|235.92468012925|235.92468012925|235.92468012925|235.92468012925|235.92468012925|235.92468012925|235.92468012925|235.92468012925|235.92468012925|235.92468012925|235.92468012925|235.92468012925|235.92468012925|235.92468012925|235.92468012925|235.92468012925|235.92468012925|235.92468012925|235.92468012925|235.92468012925|252.19639129565|252.19639129565|252.19639129565|252.19639129565|252.19639129565|252.19639129565|252.19639129565||252.19639129565|252.19639129565|252.19639129565
08836|42771|/equities/cargojet-inc.|TSX|108.07636971703|116.93033465728|116.93033465728|116.93033465728|116.93033465728|116.93033465728|116.93033465728|116.93033465728|116.93033465728|116.93033465728|116.93033465728|116.93033465728|116.93033465728||116.93033465728|116.93033465728|116.93033465728|116.93033465728|116.93033465728|116.93033465728|116.93033465728|116.93033465728|116.93033465728|116.93033465728|116.93033465728|116.93033465728|116.93033465728|116.93033465728|115.86438233976|115.86438233976|115.86438233976|115.86438233976|115.86438233976||115.86438233976|115.86438233976|115.86438233976|115.86438233976|115.86438233976|115.86438233976|115.86438233976|115.86438233976|115.86438233976|115.86438233976|115.86438233976|115.86438233976|115.86438233976|115.86438233976|115.86438233976|115.86438233976|115.86438233976|115.86438233976|115.86438233976|115.86438233976|115.86438233976|115.86438233976|115.86438233976|115.86438233976||115.86438233976|115.86438233976|115.86438233976|115.86438233976|115.86438233976|115.86438233976|115.86438233976|115.86438233976|115.86438233976|115.86438233976|115.86438233976|115.86438233976|115.86438233976|115.86438233976|115.86438233976|115.86438233976|115.86438233976|115.86438233976|115.86438233976|115.86438233976|115.86438233976|115.86438233976|115.86438233976|115.86438233976|115.86438233976|115.86438233976|115.86438233976|115.86438233976|122.49374375159||122.49374375159|122.49374375159|122.49374375159|122.49374375159|122.49374375159|122.49374375159|122.49374375159|122.49374375159|122.49374375159|122.49374375159|122.49374375159|122.49374375159|122.49374375159|122.49374375159|122.49374375159|122.49374375159|122.49374375159|122.49374375159|122.49374375159|122.49374375159|122.49374375159|122.49374375159|122.49374375159|122.49374375159|122.49374375159|122.49374375159|122.49374375159|122.49374375159|122.49374375159|122.49374375159||122.49374375159|122.49374375159|122.49374375159|122.49374375159|122.49374375159|122.49374375159|122.49374375159|122.49374375159|122.49374375159|122.49374375159|122.49374375159|122.49374375159|122.49374375159|122.49374375159|122.49374375159|122.49374375159|122.49374375159|122.49374375159|122.49374375159|122.49374375159|122.49374375159|122.49374375159|122.49374375159|122.49374375159|122.49374375159|122.49374375159|122.49374375159|122.49374375159|122.49374375159|129.92410321442|129.92410321442|129.92410321442|129.92410321442||129.92410321442|129.92410321442|129.92410321442|129.92410321442|129.92410321442|129.92410321442|129.92410321442|129.92410321442|129.92410321442|129.92410321442|129.92410321442|129.92410321442|129.92410321442|129.92410321442|129.92410321442|129.92410321442|129.92410321442|129.92410321442|129.92410321442|129.92410321442|129.92410321442|129.92410321442|129.92410321442|129.92410321442|129.92410321442|129.92410321442|129.92410321442|129.92410321442|129.92410321442|130.50091726875|130.50091726875|130.50091726875|130.50091726875|130.50091726875||130.50091726875|130.50091726875|130.50091726875|||130.50091726875|130.50091726875|130.50091726875|130.50091726875|130.50091726875|130.50091726875|130.50091726875|130.50091726875|130.50091726875|130.50091726875|130.50091726875|130.50091726875|130.50091726875|130.50091726875|130.50091726875|130.50091726875|130.50091726875|130.50091726875|130.50091726875|130.50091726875|130.50091726875|130.50091726875|130.50091726875|130.50091726875|130.50091726875|130.50091726875|130.50091726875|130.50091726875|130.50091726875|130.50091726875|130.50091726875|130.50091726875|130.50091726875|130.50091726875|130.50091726875|130.50091726875|130.50091726875|130.50091726875|130.50091726875|130.50091726875|130.50091726875|130.50091726875|130.50091726875|122.84173508613|122.84173508613|122.84173508613|122.84173508613|122.84173508613|122.84173508613|122.84173508613|122.84173508613|122.84173508613|122.84173508613|122.84173508613||122.84173508613|122.84173508613|122.84173508613
08837|24781|/equities/cascades-inc|TSX|83.80246800687|83.80246800687|83.80246800687|83.80246800687|83.80246800687|83.80246800687|83.80246800687|83.80246800687|83.80246800687|83.80246800687|83.80246800687|83.80246800687|83.80246800687||83.80246800687|83.80246800687|83.80246800687|83.80246800687|83.80246800687|83.80246800687|83.80246800687|83.80246800687|83.80246800687|83.80246800687|83.80246800687|83.80246800687|83.80246800687|83.80246800687|83.80246800687|83.80246800687|83.80246800687|83.80246800687|83.80246800687||83.80246800687|83.80246800687|83.80246800687|83.80246800687|83.80246800687|83.80246800687|83.80246800687|83.80246800687|83.80246800687|83.80246800687|83.80246800687|83.80246800687|83.80246800687|83.80246800687|83.80246800687|83.80246800687|83.80246800687|83.80246800687|92.075446911905|92.075446911905|92.075446911905|92.075446911905|92.075446911905|92.075446911905||92.075446911905|92.075446911905|92.075446911905|92.075446911905|92.075446911905|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355||97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355||97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355||97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355||97.772659798355|97.772659798355|97.772659798355|||97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355||97.772659798355|97.772659798355|97.772659798355
08838|24484|/equities/ccl-industries-inc|TSX|62.293561832433|62.293561832433|62.293561832433|62.293561832433|62.293561832433|62.293561832433|62.293561832433|62.293561832433|62.293561832433|62.293561832433|62.293561832433|62.293561832433|62.293561832433||62.293561832433|62.293561832433|62.293561832433|62.293561832433|62.293561832433|62.293561832433|62.293561832433|62.293561832433|62.293561832433|62.293561832433|62.293561832433|62.293561832433|62.293561832433|62.293561832433|62.293561832433|62.293561832433|62.293561832433|62.293561832433|62.293561832433||62.293561832433|62.293561832433|62.293561832433|62.293561832433|62.293561832433|64.379456213759|64.379456213759|64.379456213759|64.379456213759|64.379456213759|64.379456213759|64.379456213759|64.379456213759|64.379456213759|64.379456213759|64.379456213759|64.379456213759|64.379456213759|64.379456213759|64.379456213759|64.379456213759|64.379456213759|64.379456213759|64.379456213759||64.379456213759|64.379456213759|64.379456213759|64.379456213759|64.379456213759|64.379456213759|64.379456213759|64.379456213759|64.379456213759|64.379456213759|64.379456213759|64.379456213759|64.379456213759|64.379456213759|64.379456213759|64.379456213759|64.379456213759|64.379456213759|64.379456213759|64.379456213759|64.379456213759|64.379456213759|64.379456213759|64.379456213759|64.379456213759|64.379456213759|64.379456213759|66.531071051566|66.531071051566||66.531071051566|66.531071051566|66.531071051566|66.531071051566|66.531071051566|66.531071051566|66.531071051566|70.196004443565|70.196004443565|70.196004443565|70.196004443565|70.196004443565|70.196004443565|70.196004443565|70.196004443565|70.196004443565|70.196004443565|70.196004443565|70.196004443565|70.196004443565|70.196004443565|70.196004443565|70.196004443565|70.196004443565|70.196004443565|70.196004443565|70.196004443565|70.196004443565|70.196004443565|70.196004443565||70.196004443565|70.196004443565|70.196004443565|70.196004443565|70.196004443565|70.196004443565|70.196004443565|70.196004443565|70.196004443565|70.196004443565|70.196004443565|70.196004443565|70.196004443565|70.196004443565|70.196004443565|70.196004443565|70.196004443565|70.196004443565|70.196004443565|70.196004443565|70.196004443565|70.196004443565|70.196004443565|70.196004443565|70.196004443565|70.196004443565|70.196004443565|70.196004443565|70.196004443565|70.196004443565|70.196004443565|70.196004443565|70.196004443565||70.196004443565|70.196004443565|70.196004443565|70.196004443565|70.196004443565|70.196004443565|70.196004443565|70.196004443565|70.196004443565|70.196004443565|70.196004443565|70.196004443565|70.196004443565|70.196004443565|70.196004443565|70.196004443565|70.196004443565|70.196004443565|70.196004443565|70.196004443565|70.196004443565|70.196004443565|70.196004443565|70.196004443565|70.196004443565|70.196004443565|70.196004443565|70.196004443565|70.196004443565|70.196004443565|70.196004443565|70.196004443565|70.196004443565|70.196004443565||70.196004443565|70.196004443565|70.196004443565|||70.196004443565|70.196004443565|70.196004443565|70.196004443565|70.196004443565|70.196004443565|70.196004443565|70.196004443565|70.196004443565|70.196004443565|70.196004443565|70.196004443565|70.196004443565|70.196004443565|70.196004443565|70.196004443565|70.196004443565|70.196004443565|70.196004443565|70.196004443565|70.196004443565|70.196004443565|70.196004443565|70.196004443565|70.196004443565|70.196004443565|70.196004443565|70.196004443565|70.196004443565|70.196004443565|70.196004443565|70.196004443565|70.196004443565|70.196004443565|70.196004443565|70.196004443565|70.196004443565|70.196004443565|70.196004443565|70.196004443565|70.196004443565|70.196004443565|70.196004443565|70.196004443565|70.196004443565|70.196004443565|70.196004443565|70.196004443565|70.196004443565|70.196004443565|70.196004443565|70.196004443565|70.196004443565|70.196004443565||70.196004443565|70.196004443565|70.196004443565
08839|24495|/equities/celestica|TSX|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825||188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825||188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825||188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|194.99594948581|194.99594948581|194.99594948581||194.99594948581|194.99594948581|194.99594948581|194.99594948581|194.99594948581|194.99594948581|194.99594948581|194.99594948581|194.99594948581|194.99594948581|194.99594948581|194.99594948581|194.99594948581|194.99594948581|194.99594948581|194.99594948581|194.99594948581|194.99594948581|194.99594948581|194.99594948581|194.99594948581|194.99594948581|194.99594948581|194.99594948581|194.99594948581|194.99594948581|194.99594948581|194.99594948581|194.99594948581|194.99594948581||194.99594948581|194.99594948581|194.99594948581|194.99594948581|194.99594948581|194.99594948581|194.99594948581|194.99594948581|194.99594948581|194.99594948581|194.99594948581|194.99594948581|194.99594948581|194.99594948581|194.99594948581|194.99594948581|194.99594948581|194.99594948581|146.79450562032|146.79450562032|146.79450562032|146.79450562032|146.79450562032|146.79450562032|146.79450562032|146.79450562032|146.79450562032|146.79450562032|146.79450562032|146.79450562032|146.79450562032|146.79450562032|146.79450562032||146.79450562032|146.79450562032|146.79450562032|146.79450562032|146.79450562032|146.79450562032|146.79450562032|146.79450562032|146.79450562032|146.79450562032|146.79450562032|146.79450562032|146.79450562032|146.79450562032|146.79450562032|146.79450562032|146.79450562032|146.79450562032|146.79450562032|146.79450562032|146.79450562032|146.79450562032|146.79450562032|146.79450562032|146.79450562032|146.79450562032|146.79450562032|146.79450562032|146.79450562032|146.79450562032|146.79450562032|146.79450562032|146.79450562032|146.79450562032||146.79450562032|146.79450562032|146.79450562032|||146.79450562032|146.79450562032|146.79450562032|146.79450562032|146.79450562032|146.79450562032|146.79450562032|146.79450562032|146.79450562032|146.79450562032|146.79450562032|146.79450562032|146.79450562032|146.79450562032|146.79450562032|146.79450562032|146.79450562032|146.79450562032|146.79450562032|146.79450562032|146.79450562032|146.79450562032|146.79450562032|146.79450562032|146.79450562032|146.79450562032|146.79450562032|146.79450562032|146.79450562032|146.79450562032|146.79450562032|146.79450562032|146.79450562032|146.79450562032|146.79450562032|146.79450562032|146.79450562032|146.79450562032|146.79450562032|146.79450562032|146.79450562032|146.79450562032|146.79450562032|146.79450562032|146.79450562032|146.79450562032|146.79450562032|146.79450562032|146.79450562032|146.79450562032|146.79450562032|146.79450562032|146.79450562032|146.79450562032||146.79450562032|146.79450562032|146.79450562032
08840|24512|/equities/cenovus-energy|TSX|173.10862128932|150.50044451437|150.50044451437|150.50044451437|150.50044451437|150.50044451437|150.50044451437|150.50044451437|150.50044451437|150.50044451437|150.50044451437|150.50044451437|150.50044451437||150.50044451437|150.50044451437|150.50044451437|150.50044451437|150.50044451437|150.50044451437|150.50044451437|150.50044451437|150.50044451437|150.50044451437|150.50044451437|150.50044451437|150.50044451437|150.50044451437|150.50044451437|150.50044451437|150.50044451437|150.50044451437|150.50044451437||150.50044451437|150.50044451437|150.50044451437|150.50044451437|150.50044451437|150.50044451437|150.50044451437|150.50044451437|150.50044451437|150.50044451437|150.50044451437|150.50044451437|150.50044451437|150.50044451437|150.50044451437|150.50044451437|150.50044451437|150.50044451437|150.50044451437|150.50044451437|150.50044451437|150.50044451437|150.50044451437|150.50044451437||150.50044451437|150.50044451437|150.50044451437|150.50044451437|150.50044451437|150.50044451437|150.50044451437|150.50044451437|150.50044451437|160.53209513965|160.53209513965|160.53209513965|160.53209513965|160.53209513965|160.53209513965|160.53209513965|160.53209513965|160.53209513965|160.53209513965|160.53209513965|160.53209513965|160.53209513965|160.53209513965|160.53209513965|160.53209513965|160.53209513965|160.53209513965|160.53209513965|160.53209513965||160.53209513965|160.53209513965|160.53209513965|160.53209513965|160.53209513965|160.53209513965|160.53209513965|160.53209513965|160.53209513965|160.53209513965|160.53209513965|160.53209513965|160.53209513965|160.53209513965|160.53209513965|160.53209513965|160.53209513965|160.53209513965|174.85822991673|174.85822991673|174.85822991673|174.85822991673|174.85822991673|174.85822991673|174.85822991673|174.85822991673|174.85822991673|174.85822991673|174.85822991673|174.85822991673||174.85822991673|174.85822991673|174.85822991673|174.85822991673|182.29970382694|182.29970382694|182.29970382694|182.29970382694|182.29970382694|182.29970382694|182.29970382694|182.29970382694|182.29970382694|182.29970382694|182.29970382694|182.29970382694|182.29970382694|182.29970382694|182.29970382694|182.29970382694|182.29970382694|182.29970382694|182.29970382694|182.29970382694|182.29970382694|182.29970382694|182.29970382694|182.29970382694|182.29970382694|182.29970382694|182.29970382694|182.29970382694|182.29970382694||182.29970382694|182.29970382694|182.29970382694|182.29970382694|182.29970382694|182.29970382694|182.29970382694|182.29970382694|182.29970382694|182.29970382694|182.29970382694|182.29970382694|202.01875444868|202.01875444868|202.01875444868|202.01875444868|219.57366931001|219.57366931001|219.57366931001|219.57366931001|219.57366931001|219.57366931001|219.57366931001|219.57366931001|219.57366931001|219.57366931001|219.57366931001|219.57366931001|219.57366931001|219.57366931001|219.57366931001|219.57366931001|219.57366931001|219.57366931001||219.57366931001|219.57366931001|219.57366931001|||219.57366931001|219.57366931001|219.57366931001|219.57366931001|219.57366931001|219.57366931001|219.57366931001|219.57366931001|219.57366931001|219.57366931001|219.57366931001|219.57366931001|219.57366931001|219.57366931001|207.53654944235|207.53654944235|207.53654944235|207.53654944235|207.53654944235|207.53654944235|207.53654944235|207.53654944235|207.53654944235|207.53654944235|207.53654944235|207.53654944235|207.53654944235|207.53654944235|207.53654944235|207.53654944235|207.53654944235|207.53654944235|207.53654944235|207.53654944235|207.53654944235|207.53654944235|207.53654944235|207.53654944235|207.53654944235|207.53654944235|207.53654944235|207.53654944235|207.53654944235|207.53654944235|207.53654944235|207.53654944235|207.53654944235|207.53654944235|207.53654944235|207.53654944235|207.53654944235|207.53654944235|207.53654944235|207.53654944235||207.53654944235|207.53654944235|207.53654944235
08841|24488|/equities/centerra-gold-inc|TSX|140.79876856995|140.79876856995|140.79876856995|140.79876856995|140.79876856995|140.79876856995|140.79876856995|140.79876856995|140.79876856995|140.79876856995|140.79876856995|140.79876856995|140.79876856995||140.79876856995|140.79876856995|140.79876856995|140.79876856995|140.79876856995|140.79876856995|140.79876856995|140.79876856995|140.79876856995|140.79876856995|140.79876856995|140.79876856995|140.79876856995|140.79876856995|140.79876856995|140.79876856995|140.79876856995|140.79876856995|140.79876856995||140.79876856995|140.79876856995|140.79876856995|140.79876856995|140.79876856995|140.79876856995|140.79876856995|141.2847882415|141.2847882415|141.2847882415|141.2847882415|141.2847882415|141.2847882415|141.2847882415|141.2847882415|141.2847882415|141.2847882415|141.2847882415|141.2847882415|141.2847882415|141.2847882415|141.2847882415|141.2847882415|141.2847882415||141.2847882415|141.2847882415|141.2847882415|141.2847882415|141.2847882415|141.2847882415|141.2847882415|141.2847882415|141.2847882415|141.2847882415|141.2847882415|141.2847882415|141.2847882415|141.2847882415|141.2847882415|141.2847882415|141.2847882415|141.2847882415|141.2847882415|141.2847882415|141.2847882415|141.2847882415|141.2847882415|127.62968792988|127.62968792988|127.62968792988|127.62968792988|127.62968792988|127.62968792988||127.62968792988|127.62968792988|127.62968792988|127.62968792988|127.62968792988|127.62968792988|127.62968792988|127.62968792988|127.62968792988|127.62968792988|127.62968792988|127.62968792988|127.62968792988|127.62968792988|127.62968792988|127.62968792988|127.62968792988|127.62968792988|127.62968792988|127.62968792988|127.62968792988|127.62968792988|127.62968792988|127.62968792988|127.62968792988|127.62968792988|127.62968792988|127.62968792988|127.62968792988|127.62968792988||127.62968792988|127.62968792988|127.62968792988|127.62968792988|127.62968792988|127.62968792988|127.62968792988|127.62968792988|127.62968792988|127.62968792988|127.62968792988|127.62968792988|127.62968792988|127.62968792988|127.62968792988|127.62968792988|127.62968792988|127.62968792988|127.62968792988|127.62968792988|127.62968792988|127.62968792988|127.62968792988|127.62968792988|127.62968792988|127.62968792988|127.62968792988|127.62968792988|127.62968792988|127.62968792988|127.62968792988|127.62968792988|127.62968792988||127.62968792988|127.62968792988|127.62968792988|127.62968792988|127.62968792988|127.62968792988|127.62968792988|127.62968792988|127.62968792988|127.62968792988|127.62968792988|127.62968792988|127.62968792988|127.62968792988|127.62968792988|127.62968792988|127.62968792988|127.62968792988|127.62968792988|127.62968792988|127.62968792988|127.62968792988|127.62968792988|127.62968792988|127.62968792988|127.62968792988|127.62968792988|127.62968792988|127.62968792988|127.62968792988|127.62968792988|127.62968792988|127.62968792988|127.62968792988||127.62968792988|127.62968792988|127.62968792988|||127.62968792988|127.62968792988|127.62968792988|127.62968792988|127.62968792988|123.45326400847|123.45326400847|123.45326400847|123.45326400847|123.45326400847|123.45326400847|123.45326400847|123.45326400847|123.45326400847|123.45326400847|123.45326400847|123.45326400847|123.45326400847|123.45326400847|123.45326400847|123.45326400847|123.45326400847|123.45326400847|123.45326400847|123.45326400847|123.45326400847|123.45326400847|123.45326400847|123.45326400847|123.45326400847|123.45326400847|123.45326400847|123.45326400847|123.45326400847|123.45326400847|123.45326400847|123.45326400847|123.45326400847|123.45326400847|123.45326400847|123.45326400847|123.45326400847|123.45326400847|123.45326400847|123.45326400847|123.45326400847|123.45326400847|123.45326400847|123.45326400847|123.45326400847|123.45326400847|123.45326400847|123.45326400847|123.45326400847||123.45326400847|123.45326400847|123.45326400847
08842|42759|/equities/canadian-general-investments-ltd|TSX|185.62639815434|185.62639815434|185.62639815434|185.62639815434|185.62639815434|185.62639815434|185.62639815434|185.62639815434|185.62639815434|185.62639815434|185.62639815434|188.03703291633|188.03703291633||188.03703291633|188.03703291633|188.03703291633|188.03703291633|188.03703291633|188.03703291633|188.03703291633|188.03703291633|188.03703291633|188.03703291633|188.03703291633|188.03703291633|188.03703291633|188.03703291633|188.03703291633||188.03703291633|188.03703291633|188.03703291633||184.95203300579|184.95203300579|184.95203300579|184.95203300579|184.95203300579|184.95203300579|184.95203300579|184.95203300579|184.95203300579|184.95203300579|184.95203300579|184.95203300579|184.95203300579|184.95203300579|184.95203300579|184.95203300579|184.95203300579|184.95203300579|184.95203300579|184.95203300579|184.95203300579|184.95203300579|184.95203300579|184.95203300579||184.95203300579|184.95203300579|184.95203300579|184.95203300579|184.95203300579|184.95203300579|184.95203300579|187.52297296514|187.52297296514|187.52297296514|187.52297296514|187.52297296514|187.52297296514|187.52297296514|187.52297296514|187.52297296514|187.52297296514|187.52297296514|187.52297296514|187.52297296514|187.52297296514|187.52297296514|187.52297296514|187.52297296514|187.52297296514|187.52297296514|187.52297296514|187.52297296514|187.52297296514||187.52297296514|187.52297296514|187.52297296514|187.52297296514|187.52297296514|187.52297296514|187.52297296514|187.52297296514|187.52297296514|187.52297296514|187.52297296514|187.52297296514|187.52297296514|187.52297296514|187.52297296514|187.52297296514|187.52297296514|187.52297296514|187.52297296514|187.52297296514|187.52297296514|187.52297296514|187.52297296514|187.52297296514|187.52297296514|187.52297296514|187.52297296514|187.52297296514|187.52297296514|187.52297296514||187.52297296514|187.52297296514|187.52297296514|187.52297296514|187.52297296514|187.52297296514|187.52297296514|187.52297296514|187.52297296514|187.52297296514|187.52297296514|187.52297296514|187.52297296514|187.52297296514||187.52297296514|187.52297296514|187.52297296514|187.52297296514|187.52297296514|187.52297296514|187.52297296514|187.52297296514|187.52297296514|187.52297296514|187.52297296514|187.52297296514|187.52297296514|187.52297296514|187.52297296514||187.52297296514|187.52297296514||191.11400512137|191.11400512137|191.11400512137|191.11400512137|191.11400512137|191.11400512137|191.11400512137|191.11400512137|191.11400512137|191.11400512137|191.11400512137|191.11400512137|191.11400512137|191.11400512137|191.11400512137|191.11400512137|191.11400512137|191.11400512137|191.11400512137|191.11400512137|190.32036918188|190.32036918188|190.32036918188|190.32036918188||190.32036918188|190.32036918188|190.32036918188|190.32036918188|190.32036918188|190.32036918188|190.32036918188|190.32036918188|190.32036918188|||190.32036918188|190.32036918188|||190.32036918188|190.32036918188|190.32036918188|190.32036918188|190.32036918188|190.32036918188|190.32036918188|190.32036918188|190.32036918188|190.32036918188|190.32036918188|190.32036918188|190.32036918188|190.32036918188|190.32036918188|190.32036918188|190.32036918188|190.32036918188|190.32036918188|190.32036918188|190.32036918188|190.32036918188|190.32036918188||190.32036918188|190.32036918188|190.32036918188|190.32036918188|190.32036918188|190.32036918188|190.32036918188|190.32036918188|190.32036918188|190.32036918188|190.32036918188|190.32036918188|190.32036918188|190.32036918188||190.32036918188|190.32036918188|190.32036918188|190.32036918188|190.32036918188|190.32036918188|190.32036918188|190.32036918188|190.32036918188|190.32036918188|190.32036918188|190.32036918188|190.32036918188|190.32036918188|190.32036918188||190.32036918188|190.32036918188|190.32036918188
08843|24506|/equities/chartwell-seniors-housing|TSX|102.05277776288|102.05277776288|102.05277776288|102.05277776288|102.05277776288|102.05277776288|102.05277776288|102.05277776288|102.05277776288|102.05277776288|102.05277776288|102.05277776288|102.05277776288||102.05277776288|102.05277776288|102.05277776288|102.05277776288|102.05277776288|102.05277776288|102.05277776288|102.05277776288|102.05277776288|102.05277776288|102.05277776288|102.05277776288|102.05277776288|102.05277776288|102.05277776288|102.05277776288|102.05277776288|102.05277776288|102.05277776288||102.05277776288|102.05277776288|102.05277776288|102.05277776288|102.05277776288|102.05277776288|102.05277776288|102.05277776288|102.05277776288|102.05277776288|102.05277776288|102.05277776288|102.05277776288|102.05277776288|102.05277776288|102.05277776288|102.05277776288|102.05277776288|102.05277776288|102.05277776288|102.05277776288|102.05277776288|102.05277776288|102.05277776288||102.05277776288|102.05277776288|102.05277776288|102.05277776288|102.05277776288|102.05277776288|102.05277776288|102.05277776288|102.05277776288|102.05277776288|102.05277776288|102.05277776288|102.05277776288|102.05277776288|103.09090315768|103.09090315768|103.09090315768|103.09090315768|103.09090315768|103.09090315768|103.09090315768|103.09090315768|103.09090315768|103.09090315768|103.09090315768|103.09090315768|103.09090315768|103.09090315768|103.09090315768||103.09090315768|103.09090315768|103.09090315768|103.09090315768|103.09090315768|103.09090315768|103.09090315768|103.09090315768|103.09090315768|103.09090315768|103.09090315768|103.09090315768|103.09090315768|103.09090315768|103.09090315768|103.09090315768|103.09090315768|103.09090315768|103.09090315768|103.09090315768|103.09090315768|103.09090315768|103.09090315768|103.09090315768|103.09090315768|103.09090315768|103.09090315768|103.09090315768|103.09090315768|103.09090315768||103.09090315768|103.09090315768|103.09090315768|103.09090315768|103.09090315768|103.09090315768|103.09090315768|103.09090315768|103.09090315768|103.09090315768|103.09090315768|103.09090315768|103.09090315768|103.09090315768|103.09090315768|103.09090315768|103.09090315768|103.09090315768|103.09090315768|103.09090315768|103.09090315768|103.09090315768|103.09090315768|103.09090315768|103.09090315768|103.09090315768|103.09090315768|103.09090315768|103.09090315768|103.09090315768|103.09090315768|103.09090315768|103.09090315768||103.09090315768|103.09090315768|103.09090315768|103.09090315768|103.09090315768|103.09090315768|103.09090315768|103.09090315768|103.09090315768|93.091901967367|93.091901967367|93.091901967367|93.091901967367|93.091901967367|93.091901967367|93.091901967367|93.091901967367|93.091901967367|93.091901967367|93.091901967367|93.091901967367|93.091901967367|93.091901967367|93.091901967367|93.091901967367|93.091901967367|93.091901967367|93.091901967367|93.091901967367|93.091901967367|93.091901967367|93.091901967367|93.091901967367|93.091901967367||93.091901967367|93.091901967367|93.091901967367|||93.091901967367|93.091901967367|93.091901967367|93.091901967367|93.091901967367|93.091901967367|93.091901967367|93.091901967367|93.091901967367|93.091901967367|93.091901967367|93.091901967367|93.091901967367|93.091901967367|93.091901967367|93.091901967367|93.091901967367|93.091901967367|93.091901967367|93.091901967367|93.091901967367|93.091901967367|93.091901967367|93.091901967367|93.091901967367|93.091901967367|93.091901967367|93.091901967367|93.091901967367|93.091901967367|93.091901967367|93.091901967367|93.091901967367|93.091901967367|93.091901967367|93.091901967367|93.091901967367|93.091901967367|93.091901967367|93.091901967367|93.091901967367|93.091901967367|93.091901967367|93.091901967367|93.091901967367|93.091901967367|93.091901967367|93.091901967367|93.091901967367|93.091901967367|93.091901967367|93.091901967367|93.091901967367|93.091901967367||93.091901967367|93.091901967367|93.091901967367
08844|24483|/equities/cogeco-cable-inc|TSX|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773||101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773||101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.20629700653|101.20629700653|101.20629700653|101.20629700653|101.20629700653|101.20629700653|101.20629700653|101.20629700653|101.20629700653||101.20629700653|101.20629700653|101.20629700653|101.20629700653|101.20629700653|101.20629700653|101.20629700653|101.20629700653|101.20629700653|101.20629700653|101.20629700653|101.20629700653|101.20629700653|101.20629700653|101.20629700653|101.20629700653|101.20629700653|101.20629700653|101.20629700653|101.20629700653|101.20629700653|101.20629700653|101.20629700653|101.20629700653|101.20629700653|101.20629700653|101.20629700653|101.20629700653|101.20629700653||101.20629700653|101.20629700653|101.20629700653|101.20629700653|101.20629700653|101.20629700653|101.20629700653|101.20629700653|101.20629700653|108.30921534913|108.30921534913|108.30921534913|108.30921534913|108.30921534913|108.30921534913|108.30921534913|108.30921534913|108.30921534913|108.30921534913|108.30921534913|108.30921534913|108.30921534913|108.30921534913|108.30921534913|108.30921534913|108.30921534913|108.30921534913|108.30921534913|108.30921534913|108.30921534913||108.30921534913|108.30921534913|108.30921534913|108.30921534913|108.30921534913|108.30921534913|108.30921534913|108.30921534913|108.30921534913|108.30921534913|108.30921534913|108.30921534913|108.30921534913|108.30921534913|108.30921534913|108.30921534913|108.30921534913|108.30921534913|108.30921534913|108.30921534913|108.30921534913|108.30921534913|108.30921534913|108.30921534913|108.30921534913|108.30921534913|108.30921534913|108.30921534913|108.30921534913|108.30921534913|108.30921534913|108.30921534913|108.30921534913||108.30921534913|108.30921534913|108.30921534913|108.30921534913|108.30921534913|108.30921534913|108.30921534913|108.30921534913|108.30921534913|108.30921534913|108.30921534913|108.30921534913|108.30921534913|108.30921534913|108.30921534913|108.30921534913|108.30921534913|108.30921534913|108.30921534913|108.30921534913|108.30921534913|108.30921534913|108.30921534913|108.30921534913|108.30921534913|108.30921534913|115.10990875859|115.10990875859|115.10990875859|115.10990875859|115.10990875859|115.10990875859|115.10990875859|115.10990875859||115.10990875859|115.10990875859|115.10990875859|||115.10990875859|115.10990875859|115.10990875859|115.10990875859|115.10990875859|113.12901962495|113.12901962495|113.12901962495|113.12901962495|113.12901962495|113.12901962495|113.12901962495|113.12901962495|113.12901962495|113.12901962495|113.12901962495|113.12901962495|113.12901962495|113.12901962495|113.12901962495|113.12901962495|113.12901962495|113.12901962495|113.12901962495|113.12901962495|113.12901962495|113.12901962495|113.12901962495|113.12901962495|113.12901962495|113.12901962495|113.12901962495|113.12901962495|113.12901962495|113.12901962495|113.12901962495|113.12901962495|113.12901962495|113.12901962495|113.12901962495|113.12901962495|87.479910010018|87.479910010018|87.479910010018|87.479910010018|87.479910010018|87.479910010018|87.479910010018|87.479910010018|87.479910010018|87.479910010018|87.479910010018|87.479910010018|87.479910010018||87.479910010018|87.479910010018|87.479910010018
08845|24541|/equities/firstservice|TSX|69.033774695187|69.033774695187|69.033774695187|68.882921097983|68.882921097983|68.882921097983|68.882921097983|68.882921097983|68.882921097983|68.882921097983|68.882921097983|68.882921097983|68.882921097983||68.882921097983|68.882921097983|68.882921097983|68.882921097983|68.882921097983|68.882921097983|68.882921097983|68.882921097983|68.882921097983|68.882921097983|68.882921097983|68.882921097983|68.882921097983|68.882921097983|68.882921097983|68.882921097983|68.882921097983|68.882921097983|68.882921097983||68.882921097983|68.882921097983|68.882921097983|68.882921097983|68.882921097983|68.882921097983|68.882921097983|68.882921097983|68.882921097983|68.882921097983|68.882921097983|68.882921097983|68.882921097983|68.882921097983|68.882921097983|68.882921097983|68.882921097983|68.882921097983|68.882921097983|68.882921097983|68.882921097983|68.882921097983|68.882921097983|68.882921097983||68.882921097983|68.882921097983|68.882921097983|68.882921097983|68.882921097983|68.882921097983|68.882921097983|68.882921097983|68.882921097983|73.611739225851|73.611739225851|73.611739225851|73.611739225851|73.611739225851|73.611739225851|73.611739225851|73.611739225851|73.611739225851|73.611739225851|73.611739225851|73.611739225851|73.611739225851|73.611739225851|73.611739225851|73.611739225851|73.611739225851|73.611739225851|73.611739225851|73.611739225851||73.611739225851|73.611739225851|73.611739225851|73.611739225851|73.611739225851|73.611739225851|73.611739225851|73.611739225851|73.611739225851|73.611739225851|73.611739225851|73.611739225851|73.611739225851|73.611739225851|73.611739225851|73.611739225851|72.910341738329|72.910341738329|72.910341738329|72.910341738329|72.910341738329|72.910341738329|72.910341738329|72.910341738329|72.910341738329|72.910341738329|72.910341738329|72.910341738329|72.910341738329|72.910341738329||72.910341738329|72.910341738329|72.910341738329|72.910341738329|72.910341738329|72.910341738329|72.910341738329|72.910341738329|72.910341738329|72.910341738329|72.910341738329|72.910341738329|72.910341738329|72.910341738329|72.910341738329|72.910341738329|72.910341738329|64.662624041797|64.662624041797|64.662624041797|64.662624041797|64.662624041797|64.662624041797|64.662624041797|64.662624041797|64.662624041797|64.662624041797|64.662624041797|64.662624041797|64.662624041797|64.662624041797|64.662624041797|64.662624041797||64.662624041797|64.662624041797|64.662624041797|64.662624041797|64.662624041797|64.662624041797|64.662624041797|64.662624041797|64.662624041797|64.662624041797|64.662624041797|64.662624041797|64.662624041797|64.662624041797|64.662624041797|64.662624041797|64.662624041797|64.662624041797|64.662624041797|64.662624041797|64.662624041797|64.662624041797|64.662624041797|64.662624041797|64.662624041797|64.662624041797|64.662624041797|64.662624041797|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742||71.728609348742|71.728609348742|71.728609348742|||71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742||71.728609348742|71.728609348742|71.728609348742
08846|24510|/equities/cominar-reit|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08847|40463|/equities/constellation-software-inc|TSX|91.692157493675|91.692157493675|91.692157493675|91.692157493675|91.692157493675|91.692157493675|91.692157493675|91.692157493675|91.692157493675|91.692157493675|91.692157493675|91.692157493675|91.692157493675||91.692157493675|91.692157493675|91.692157493675|91.692157493675|91.692157493675|91.692157493675|91.692157493675|91.692157493675|91.692157493675|91.692157493675|91.692157493675|91.692157493675|95.838114319121|95.838114319121|95.838114319121|95.838114319121|95.838114319121|95.838114319121|95.838114319121||95.838114319121|95.838114319121|95.838114319121|95.838114319121|95.838114319121|95.838114319121|95.838114319121|95.838114319121|95.838114319121|95.838114319121|95.838114319121|95.838114319121|95.838114319121|95.838114319121|95.838114319121|95.838114319121|95.838114319121|95.838114319121|95.838114319121|95.838114319121|95.838114319121|95.838114319121|95.838114319121|95.838114319121||95.838114319121|95.838114319121|95.838114319121|95.838114319121|95.838114319121|95.838114319121|95.838114319121|95.838114319121|95.838114319121|95.838114319121|95.838114319121|95.838114319121|95.838114319121|95.838114319121|95.838114319121|95.838114319121|95.838114319121|95.838114319121|95.838114319121|95.838114319121|95.838114319121|95.838114319121|95.838114319121|95.838114319121|95.838114319121|95.838114319121|95.838114319121|95.838114319121|95.838114319121||95.838114319121|95.838114319121|95.838114319121|95.838114319121|95.838114319121|95.838114319121|77.564029070185|77.564029070185|77.564029070185|77.564029070185|77.564029070185|77.564029070185|77.564029070185|77.564029070185|77.564029070185|77.564029070185|77.564029070185|77.564029070185|77.564029070185|77.564029070185|77.564029070185|77.564029070185|77.564029070185|77.564029070185|77.564029070185|77.564029070185|77.564029070185|77.564029070185|77.564029070185|77.564029070185||77.564029070185|77.564029070185|77.564029070185|77.564029070185|77.564029070185|77.564029070185|77.564029070185|77.564029070185|77.564029070185|77.564029070185|77.564029070185|77.564029070185|77.564029070185|77.564029070185|77.564029070185|77.564029070185|77.564029070185|77.564029070185|77.564029070185|77.564029070185|77.564029070185|77.564029070185|77.564029070185|77.564029070185|77.564029070185|77.564029070185|77.564029070185|77.564029070185|77.564029070185|77.564029070185|77.564029070185|77.564029070185|77.564029070185||77.564029070185|77.564029070185|77.564029070185|77.564029070185|77.564029070185|77.564029070185|77.564029070185|77.564029070185|77.564029070185|77.564029070185|77.564029070185|77.564029070185|77.564029070185|77.564029070185|77.564029070185|77.564029070185|77.564029070185|77.564029070185|77.564029070185|77.564029070185|77.564029070185|77.564029070185|77.564029070185|77.564029070185|77.564029070185|77.564029070185|77.564029070185|77.564029070185|77.564029070185|77.564029070185|77.564029070185|77.564029070185|77.564029070185|77.564029070185||77.564029070185|77.564029070185|77.564029070185|||77.564029070185|77.564029070185|77.564029070185|77.564029070185|77.564029070185|77.564029070185|77.564029070185|77.564029070185|77.564029070185|77.564029070185|77.564029070185|77.564029070185|77.564029070185|77.564029070185|77.564029070185|77.564029070185|77.564029070185|77.564029070185|77.564029070185|77.564029070185|77.564029070185|77.564029070185|77.564029070185|77.564029070185|88.487854737533|88.487854737533|88.487854737533|88.487854737533|88.487854737533|88.487854737533|88.487854737533|88.487854737533|88.487854737533|88.487854737533|88.487854737533|88.487854737533|95.254752344055|95.254752344055|95.254752344055|95.254752344055|95.254752344055|95.254752344055|95.254752344055|95.254752344055|95.254752344055|95.254752344055|95.254752344055|95.254752344055|95.254752344055|95.254752344055|95.254752344055|95.254752344055|95.254752344055|95.254752344055||95.254752344055|95.254752344055|95.254752344055
08848|1123081|/equities/converge-tech|TSX|260.67047470164|260.67047470164|260.67047470164|260.67047470164|260.67047470164|260.67047470164|260.67047470164|260.67047470164|260.67047470164|260.67047470164|260.67047470164|260.67047470164|260.67047470164||260.67047470164|260.67047470164|260.67047470164|260.67047470164|260.67047470164|260.67047470164|260.67047470164|260.67047470164|260.67047470164|260.67047470164|260.67047470164|260.67047470164|260.67047470164|260.67047470164|260.67047470164|260.67047470164|260.67047470164|260.67047470164|260.67047470164||260.67047470164|260.67047470164|260.67047470164|260.67047470164|260.67047470164|260.67047470164|260.67047470164|260.67047470164|260.67047470164|260.67047470164|260.67047470164|260.67047470164|260.67047470164|260.67047470164|260.67047470164|260.67047470164|260.67047470164|260.67047470164|260.67047470164|260.67047470164|260.67047470164|260.67047470164|260.67047470164|260.67047470164||260.67047470164|260.67047470164|260.67047470164|260.67047470164|260.67047470164|311.94858273095|311.94858273095|311.94858273095|311.94858273095|311.94858273095|311.94858273095|311.94858273095|311.94858273095|311.94858273095|311.94858273095|311.94858273095|311.94858273095|311.94858273095|311.94858273095|311.94858273095|311.94858273095|311.94858273095|311.94858273095|311.94858273095|311.94858273095|311.94858273095|311.94858273095|311.94858273095|311.94858273095||311.94858273095|311.94858273095|311.94858273095|311.94858273095|311.94858273095|311.94858273095|311.94858273095|311.94858273095|311.94858273095|311.94858273095|311.94858273095|311.94858273095|311.94858273095|311.94858273095|311.94858273095|311.94858273095|311.94858273095|311.94858273095|311.94858273095|311.94858273095|311.94858273095|311.94858273095|311.94858273095|311.94858273095|311.94858273095|311.94858273095|311.94858273095|311.94858273095|311.94858273095|311.94858273095||311.94858273095|311.94858273095|311.94858273095|311.94858273095|311.94858273095|311.94858273095|311.94858273095|311.94858273095|311.94858273095|311.94858273095|311.94858273095|311.94858273095|311.94858273095|311.94858273095|311.94858273095|311.94858273095|311.94858273095|311.94858273095|311.94858273095|311.94858273095|311.94858273095|311.94858273095|311.94858273095|311.94858273095|311.94858273095|311.94858273095|311.94858273095|311.94858273095|311.94858273095|311.94858273095|311.94858273095|311.94858273095|311.94858273095||311.94858273095|311.94858273095|311.94858273095|311.94858273095|311.94858273095|311.94858273095|311.94858273095|311.94858273095|311.94858273095|311.94858273095|311.94858273095|311.94858273095|311.94858273095|311.94858273095|311.94858273095|311.94858273095|311.94858273095|311.94858273095|311.94858273095|311.94858273095|311.94858273095|311.94858273095|311.94858273095|311.94858273095|311.94858273095|311.94858273095|311.94858273095|276.77344553758|276.77344553758|276.77344553758|276.77344553758|276.77344553758|276.77344553758|276.77344553758||276.77344553758|276.77344553758|276.77344553758|||276.77344553758|276.77344553758|276.77344553758|276.77344553758|276.77344553758|276.77344553758|276.77344553758|276.77344553758|276.77344553758|276.77344553758|276.77344553758|276.77344553758|276.77344553758|276.77344553758|276.77344553758|276.77344553758|276.77344553758|276.77344553758|276.77344553758|276.77344553758|276.77344553758|276.77344553758|276.77344553758|276.77344553758|276.77344553758|276.77344553758|276.77344553758|276.77344553758|276.77344553758|276.77344553758|276.77344553758|276.77344553758|276.77344553758|276.77344553758|276.77344553758|276.77344553758|276.77344553758|276.77344553758|276.77344553758|276.77344553758|276.77344553758|276.77344553758|289.3818110448|289.3818110448|289.3818110448|289.3818110448|289.3818110448|289.3818110448|289.3818110448|289.3818110448|289.3818110448|289.3818110448|289.3818110448|289.3818110448||289.3818110448|289.3818110448|289.3818110448
08849|24493|/equities/corus-entertainment-inc|TSX|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948||98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948||98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948||98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|114.89509639688|114.89509639688|114.89509639688|114.89509639688|114.89509639688|114.89509639688||114.89509639688|114.89509639688|114.89509639688|114.89509639688|114.89509639688|114.89509639688|114.89509639688|114.89509639688|114.89509639688|114.89509639688|114.89509639688|114.89509639688|114.89509639688|114.89509639688|114.89509639688|114.89509639688|114.89509639688|114.89509639688|114.89509639688|114.89509639688|114.89509639688|114.89509639688|114.89509639688|114.89509639688|114.89509639688|114.89509639688|114.89509639688|114.89509639688|114.89509639688|114.89509639688||114.89509639688|114.89509639688|114.89509639688|114.89509639688|114.89509639688|114.89509639688|114.89509639688|114.89509639688|114.89509639688|114.89509639688|114.89509639688|114.89509639688|114.89509639688|114.89509639688|114.89509639688|114.89509639688|114.89509639688|114.89509639688|114.89509639688|114.89509639688|114.89509639688|114.89509639688|114.89509639688|114.89509639688|114.89509639688|114.89509639688|114.89509639688|114.89509639688|114.89509639688|114.89509639688|114.89509639688|114.89509639688|114.89509639688||114.89509639688|114.89509639688|114.89509639688|114.89509639688|114.89509639688|114.89509639688|114.89509639688|114.89509639688|114.89509639688|114.89509639688|114.89509639688|114.89509639688|114.89509639688|114.89509639688|114.89509639688|114.89509639688|114.89509639688|114.89509639688|114.89509639688|114.89509639688|114.89509639688|114.89509639688|114.89509639688|114.89509639688|114.89509639688|114.89509639688|133.05589558532|133.05589558532|133.05589558532|133.05589558532|133.05589558532|133.05589558532|133.05589558532|133.05589558532||133.05589558532|133.05589558532|133.05589558532|||133.05589558532|133.05589558532|133.05589558532|133.05589558532|133.05589558532|133.05589558532|133.05589558532|133.05589558532|159.92871808517|159.92871808517|159.92871808517|159.92871808517|159.92871808517|159.92871808517|159.92871808517|159.92871808517|159.92871808517|119.30171280616|119.30171280616|119.30171280616|119.30171280616|119.30171280616|119.30171280616|119.30171280616|119.30171280616|119.30171280616|119.30171280616|119.30171280616|119.30171280616|119.30171280616|119.30171280616|119.30171280616|119.30171280616|119.30171280616|119.30171280616|119.30171280616|119.30171280616|119.30171280616|119.30171280616|119.30171280616|119.30171280616|119.30171280616|119.30171280616|119.30171280616|119.30171280616|119.30171280616|119.30171280616|119.30171280616|119.30171280616|119.30171280616|119.30171280616|119.30171280616|119.30171280616|119.30171280616||119.30171280616|119.30171280616|119.30171280616
08850|24502|/equities/crescent-point-energy-corp|TSX|118.11778730587|118.11778730587|98.966734510702|98.966734510702|98.966734510702|98.966734510702|98.966734510702|98.966734510702|98.966734510702|98.966734510702|98.966734510702|98.966734510702|98.966734510702||98.966734510702|98.966734510702|98.966734510702|98.966734510702|98.966734510702|98.966734510702|98.966734510702|98.966734510702|98.966734510702|98.966734510702|98.966734510702|98.966734510702|98.966734510702|98.966734510702|98.966734510702|98.966734510702|98.966734510702|98.966734510702|98.966734510702||98.966734510702|98.966734510702|98.966734510702|98.966734510702|98.966734510702|98.966734510702|98.966734510702|98.966734510702|98.966734510702|98.966734510702|98.966734510702|98.966734510702|98.966734510702|98.966734510702|98.966734510702|98.966734510702|98.966734510702|98.966734510702|98.966734510702|98.966734510702|98.966734510702|98.966734510702|98.966734510702|98.966734510702||98.966734510702|98.966734510702|98.966734510702|98.966734510702|98.966734510702|98.966734510702|98.966734510702|98.966734510702|98.966734510702|98.966734510702|98.966734510702|98.966734510702|98.966734510702|98.966734510702|98.966734510702|98.966734510702|98.966734510702|98.966734510702|98.966734510702|98.966734510702|98.966734510702|98.966734510702|98.966734510702|98.966734510702|98.966734510702|98.966734510702|98.966734510702|98.966734510702|98.966734510702||98.966734510702|98.966734510702|98.966734510702|98.966734510702|98.966734510702|98.966734510702|98.966734510702|98.966734510702|98.966734510702|98.966734510702|98.966734510702|98.966734510702|98.966734510702|98.966734510702|97.94419709305|97.94419709305|97.94419709305|97.94419709305|97.94419709305|97.94419709305|97.94419709305|97.94419709305|97.94419709305|97.94419709305|97.94419709305|97.94419709305|97.94419709305|97.94419709305|97.94419709305|97.94419709305||97.94419709305|97.94419709305|97.94419709305|97.94419709305|97.94419709305|97.94419709305|97.94419709305|97.94419709305|97.94419709305|97.94419709305|97.94419709305|97.94419709305|97.94419709305|97.94419709305|97.94419709305|97.94419709305|97.94419709305|97.94419709305|97.94419709305|97.94419709305|97.94419709305|97.94419709305|97.94419709305|97.94419709305|97.94419709305|97.94419709305|97.94419709305|97.94419709305|97.94419709305|97.94419709305|97.94419709305|97.94419709305|97.94419709305||107.9762725783|107.9762725783|107.9762725783|107.9762725783|107.9762725783|107.9762725783|107.9762725783|107.9762725783|107.9762725783|107.9762725783|107.9762725783|107.9762725783|107.9762725783|107.9762725783|107.9762725783|107.9762725783|107.9762725783|107.9762725783|107.9762725783|107.9762725783|109.87491104109|109.87491104109|109.87491104109|109.87491104109|109.87491104109|109.87491104109|109.87491104109|109.87491104109|109.87491104109|109.87491104109|109.87491104109|109.87491104109|109.87491104109|109.87491104109||109.87491104109|109.87491104109|109.87491104109|||109.87491104109|109.87491104109|109.87491104109|109.87491104109|109.87491104109|109.87491104109|109.87491104109|109.87491104109|109.87491104109|109.87491104109|109.87491104109|109.87491104109|109.87491104109|109.87491104109|109.87491104109|102.88105679984|102.88105679984|102.88105679984|102.88105679984|102.88105679984|102.88105679984|102.88105679984|102.88105679984|102.88105679984|102.88105679984|102.88105679984|102.88105679984|102.88105679984|102.88105679984|102.88105679984|102.88105679984|102.88105679984|102.88105679984|102.88105679984|102.88105679984|102.88105679984|102.88105679984|102.88105679984|102.88105679984|102.88105679984|102.88105679984|102.88105679984|102.88105679984|102.88105679984|102.88105679984|102.88105679984|102.88105679984|102.88105679984|102.88105679984|102.88105679984|102.88105679984|102.88105679984|102.88105679984|102.88105679984||102.88105679984|102.88105679984|102.88105679984
08851|977870|/equities/ct-real-estate-investment-trust|TSX|96.969068894407|96.969068894407|96.969068894407|96.969068894407|96.969068894407|96.969068894407|96.969068894407|96.969068894407|96.969068894407|96.969068894407|96.969068894407|96.969068894407|96.969068894407||96.969068894407|96.969068894407|96.969068894407|96.969068894407|96.969068894407|96.969068894407|96.969068894407|96.969068894407|96.969068894407|96.969068894407|96.969068894407|96.969068894407|96.969068894407|96.969068894407|96.969068894407|96.969068894407|96.969068894407|96.969068894407|96.969068894407||96.969068894407|96.969068894407|96.969068894407|97.746150793213|97.746150793213|97.746150793213|97.746150793213|97.746150793213|97.746150793213|97.746150793213|97.746150793213|97.746150793213|97.746150793213|97.746150793213|97.746150793213|97.746150793213|97.746150793213|97.746150793213|97.746150793213|97.746150793213|97.746150793213|97.746150793213|97.746150793213|97.746150793213||97.746150793213|97.746150793213|97.746150793213|97.746150793213|97.746150793213|97.746150793213|97.746150793213|97.746150793213|97.746150793213|97.746150793213|97.746150793213|97.746150793213|97.746150793213|97.746150793213|97.746150793213|97.746150793213|97.746150793213|97.746150793213|97.746150793213|97.746150793213|97.746150793213|97.746150793213|97.746150793213|97.746150793213|97.746150793213|97.746150793213|97.746150793213|97.746150793213|97.746150793213||97.746150793213|97.746150793213|97.746150793213|97.746150793213|97.746150793213|97.746150793213|97.746150793213|97.746150793213|97.746150793213|97.746150793213|97.746150793213|97.746150793213|97.746150793213|97.746150793213|103.16978646783|103.16978646783|103.16978646783|103.16978646783|103.16978646783|103.16978646783|103.16978646783|103.16978646783|103.16978646783|103.16978646783|103.16978646783|103.16978646783|103.16978646783|103.16978646783|103.16978646783|103.16978646783||103.16978646783|103.16978646783|103.16978646783|103.16978646783|103.16978646783|103.16978646783|103.16978646783|103.16978646783|103.16978646783|103.16978646783|103.16978646783|103.16978646783|103.16978646783|103.16978646783|103.16978646783|103.16978646783|103.16978646783|103.16978646783|103.16978646783|103.16978646783|102.19181083811|102.19181083811|102.19181083811|102.19181083811|102.19181083811|102.19181083811|102.19181083811|102.19181083811|102.19181083811|102.19181083811|102.19181083811|102.19181083811|102.19181083811||102.19181083811|102.19181083811|102.19181083811|102.19181083811|102.19181083811|102.19181083811|102.19181083811|102.19181083811|102.19181083811|102.19181083811|102.19181083811|102.19181083811|102.19181083811|102.19181083811|102.19181083811|102.19181083811|102.19181083811|102.19181083811|102.19181083811|102.19181083811|102.19181083811|102.19181083811|102.19181083811|102.19181083811|102.19181083811|102.19181083811|102.19181083811|102.19181083811|102.19181083811|102.19181083811|102.19181083811|102.19181083811|102.19181083811|102.19181083811||102.19181083811|102.19181083811|102.19181083811|||102.19181083811|102.19181083811|102.19181083811|102.19181083811|102.19181083811|102.19181083811|102.19181083811|102.19181083811|102.19181083811|102.19181083811|102.19181083811|102.19181083811|102.19181083811|102.19181083811|102.19181083811|102.19181083811|102.19181083811|102.19181083811|102.19181083811|102.19181083811|102.19181083811|102.19181083811|102.19181083811|102.19181083811|102.19181083811|102.19181083811|102.19181083811|102.19181083811|102.19181083811|102.19181083811|102.19181083811|102.19181083811|102.19181083811|102.19181083811|102.19181083811|102.19181083811|102.19181083811|102.19181083811|102.19181083811|102.19181083811|102.19181083811|100.18706761513|100.18706761513|100.18706761513|100.18706761513|100.18706761513|100.18706761513|100.18706761513|100.18706761513|100.18706761513|100.18706761513|100.18706761513|100.18706761513|100.18706761513||100.18706761513|100.18706761513|100.18706761513
08852|24856|/equities/descartes-systems-group-inc|TSX|85.776447109176|90.969919832408|90.969919832408|90.969919832408|90.969919832408|90.969919832408|90.969919832408|90.969919832408|90.969919832408|90.969919832408|90.969919832408|90.969919832408|90.969919832408||90.969919832408|90.969919832408|90.969919832408|90.969919832408|90.969919832408|90.969919832408|90.969919832408|90.969919832408|90.969919832408|90.969919832408|90.969919832408|90.969919832408|90.969919832408|90.969919832408|90.969919832408|90.969919832408|90.969919832408|90.969919832408|90.969919832408||90.969919832408|90.969919832408|90.969919832408|94.974024714366|94.974024714366|94.974024714366|94.974024714366|94.974024714366|94.974024714366|94.974024714366|94.974024714366|94.974024714366|94.974024714366|94.974024714366|94.974024714366|94.974024714366|94.974024714366|94.974024714366|94.974024714366|94.974024714366|94.974024714366|94.974024714366|94.974024714366|94.974024714366||94.974024714366|94.974024714366|94.974024714366|94.974024714366|94.974024714366|94.974024714366|94.974024714366|94.974024714366|94.974024714366|94.974024714366|94.974024714366|94.974024714366|94.974024714366|94.974024714366|94.974024714366|94.974024714366|94.974024714366|94.974024714366|94.974024714366|94.974024714366|94.974024714366|94.974024714366|94.974024714366|94.974024714366|94.974024714366|94.974024714366|94.974024714366|94.974024714366|94.974024714366||94.974024714366|94.974024714366|94.974024714366|94.974024714366|94.974024714366|94.974024714366|94.974024714366|94.974024714366|94.974024714366|94.974024714366|94.974024714366|94.974024714366|94.974024714366|90.779989212737|90.779989212737|90.779989212737|90.779989212737|90.779989212737|90.779989212737|90.779989212737|90.779989212737|90.779989212737|90.779989212737|90.779989212737|90.779989212737|90.779989212737|90.779989212737|90.779989212737|90.779989212737|90.779989212737||90.779989212737|90.779989212737|90.779989212737|90.779989212737|90.779989212737|90.779989212737|90.779989212737|90.779989212737|90.779989212737|90.779989212737|90.779989212737|90.779989212737|90.779989212737|90.779989212737|90.779989212737|90.779989212737|90.779989212737|90.779989212737|90.779989212737|90.779989212737|90.779989212737|90.779989212737|90.779989212737|90.779989212737|90.779989212737|90.779989212737|90.779989212737|90.779989212737|90.779989212737|90.779989212737|90.779989212737|90.779989212737|90.779989212737||90.779989212737|90.779989212737|90.779989212737|90.779989212737|90.779989212737|90.779989212737|90.779989212737|90.779989212737|90.779989212737|90.779989212737|90.779989212737|90.779989212737|90.779989212737|101.20625790178|101.20625790178|101.20625790178|101.20625790178|101.20625790178|101.20625790178|101.20625790178|101.20625790178|101.20625790178|101.20625790178|101.20625790178|101.20625790178|101.20625790178|101.20625790178|101.20625790178|101.20625790178|101.20625790178|101.20625790178|101.20625790178|101.20625790178|101.20625790178||101.20625790178|101.20625790178|101.20625790178|||101.20625790178|101.20625790178|101.20625790178|101.20625790178|101.20625790178|101.20625790178|101.20625790178|101.20625790178|101.20625790178|101.20625790178|101.20625790178|101.20625790178|101.20625790178|101.20625790178|101.20625790178|101.20625790178|101.20625790178|101.20625790178|101.20625790178|101.20625790178|101.20625790178|101.20625790178|101.20625790178|101.20625790178|101.20625790178|101.20625790178|101.20625790178|109.18318111396|109.18318111396|120.84068167517|120.84068167517|120.84068167517|120.84068167517|120.84068167517|120.84068167517|120.84068167517|120.84068167517|120.84068167517|120.84068167517|120.84068167517|120.84068167517|120.84068167517|120.84068167517|120.84068167517|120.84068167517|120.84068167517|120.84068167517|124.20668277846|124.20668277846|124.20668277846|124.20668277846|124.20668277846|124.20668277846|124.20668277846||124.20668277846|124.20668277846|124.20668277846
08853|1162029|/equities/docebo-inc|TSX|477.1149862417|477.1149862417|477.1149862417|477.1149862417|477.1149862417|477.1149862417|477.1149862417|477.1149862417|414.19467340478|414.19467340478|414.19467340478|414.19467340478|414.19467340478||414.19467340478|414.19467340478|414.19467340478|414.19467340478|414.19467340478|414.19467340478|414.19467340478|414.19467340478|414.19467340478|414.19467340478|414.19467340478|414.19467340478|414.19467340478|414.19467340478|414.19467340478|414.19467340478|414.19467340478|414.19467340478|414.19467340478||414.19467340478|414.19467340478|414.19467340478|414.19467340478|414.19467340478|414.19467340478|414.19467340478|414.19467340478|414.19467340478|414.19467340478|414.19467340478|414.19467340478|414.19467340478|414.19467340478|414.19467340478|414.19467340478|414.19467340478|414.19467340478|414.19467340478|414.19467340478|414.19467340478|414.19467340478|414.19467340478|414.19467340478||414.19467340478|414.19467340478|414.19467340478|414.19467340478|414.19467340478|414.19467340478|414.19467340478|414.19467340478|414.19467340478|414.19467340478|414.19467340478|414.19467340478|414.19467340478|414.19467340478|414.19467340478|414.19467340478|414.19467340478|414.19467340478|414.19467340478|408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736||408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736||408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736||408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736||408.85906263736|408.85906263736|408.85906263736|||408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736||408.85906263736|408.85906263736|408.85906263736
08854|24521|/equities/dollarama-inc|TSX|99.879177564195|99.879177564195|99.879177564195|99.879177564195|99.879177564195|99.879177564195|99.879177564195|99.879177564195|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794||104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794||104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794||104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794||104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794||104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794||104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|107.74910393174|107.74910393174|107.74910393174|107.74910393174|107.74910393174|107.74910393174|107.74910393174|107.74910393174|107.74910393174|107.74910393174|107.74910393174|107.74910393174|107.74910393174|107.74910393174|107.74910393174|107.74910393174|107.74910393174|107.74910393174|107.74910393174|107.74910393174||107.74910393174|107.74910393174|107.74910393174|||107.74910393174|107.74910393174|107.74910393174|107.74910393174|107.74910393174|107.74910393174|107.74910393174|107.74910393174|107.74910393174|107.74910393174|107.74910393174|107.74910393174|107.74910393174|107.74910393174|107.74910393174|107.74910393174|107.74910393174|107.74910393174|115.18055322587|115.18055322587|115.18055322587|115.18055322587|115.18055322587|115.18055322587|115.18055322587|115.18055322587|115.18055322587|115.18055322587|115.18055322587|115.18055322587|115.18055322587|121.42034474217|121.42034474217|121.42034474217|121.42034474217|121.42034474217|121.42034474217|121.42034474217|121.42034474217|121.42034474217|121.42034474217|121.42034474217|121.42034474217|121.42034474217|121.42034474217|121.42034474217|121.42034474217|121.42034474217|121.42034474217|121.42034474217|121.42034474217|121.42034474217|121.42034474217|121.42034474217||121.42034474217|121.42034474217|121.42034474217
08855|42826|/equities/dundee-industrial-real-estate-it|TSX|102.66326084598|102.66326084598|102.66326084598|102.66326084598|102.66326084598|102.66326084598|102.66326084598|102.66326084598|102.66326084598|102.66326084598|102.66326084598|102.66326084598|102.66326084598||102.66326084598|102.66326084598|102.66326084598|102.66326084598|102.66326084598|102.66326084598|102.66326084598|102.66326084598|102.66326084598|102.66326084598|102.66326084598|102.66326084598|102.66326084598|102.5883713349|102.5883713349|102.5883713349|102.5883713349|102.5883713349|102.5883713349||102.5883713349|102.5883713349|102.5883713349|102.5883713349|102.5883713349|102.5883713349|102.5883713349|102.5883713349|102.5883713349|102.5883713349|102.5883713349|102.5883713349|102.5883713349|102.5883713349|102.5883713349|102.5883713349|102.5883713349|102.5883713349|102.5883713349|102.5883713349|102.5883713349|102.5883713349|102.5883713349|102.5883713349||102.5883713349|102.5883713349|102.5883713349|102.5883713349|102.5883713349|102.5883713349|102.5883713349|102.5883713349|102.5883713349|102.5883713349|102.5883713349|102.5883713349|102.5883713349|102.5883713349|102.5883713349|102.5883713349|102.5883713349|102.5883713349|102.5883713349|102.5883713349|102.5883713349|102.5883713349|102.5883713349|102.5883713349|102.5883713349|102.5883713349|102.5883713349|102.5883713349|102.5883713349||102.5883713349|102.5883713349|102.5883713349|102.5883713349|102.5883713349|102.5883713349|102.5883713349|102.5883713349|102.5883713349|102.5883713349|102.5883713349|108.2155815769|108.2155815769|108.2155815769|108.2155815769|108.2155815769|108.2155815769|108.2155815769|108.2155815769|108.2155815769|108.2155815769|115.6866237379|115.6866237379|115.6866237379|115.6866237379|115.6866237379|115.6866237379|115.6866237379|115.6866237379|115.6866237379||115.6866237379|115.6866237379|115.6866237379|115.6866237379|115.6866237379|115.6866237379|115.6866237379|115.6866237379|115.6866237379|115.6866237379|115.6866237379|93.025590011173|93.025590011173|93.025590011173|93.025590011173|93.025590011173|93.025590011173|93.025590011173|93.025590011173|93.025590011173|93.025590011173|93.025590011173|93.025590011173|93.025590011173|93.025590011173|93.025590011173|93.025590011173|93.025590011173|93.025590011173|93.025590011173|93.025590011173|93.025590011173|93.025590011173||93.025590011173|93.025590011173|93.025590011173|93.025590011173|93.025590011173|93.025590011173|93.025590011173|93.025590011173|93.025590011173|93.025590011173|93.025590011173|93.025590011173|93.025590011173|93.025590011173|93.025590011173|93.025590011173|93.025590011173|93.025590011173|93.025590011173|93.025590011173|93.025590011173|93.025590011173|93.025590011173|93.025590011173|93.025590011173|93.025590011173|93.025590011173|93.025590011173|93.025590011173|93.025590011173|93.025590011173|93.025590011173|93.025590011173|93.025590011173||93.025590011173|93.025590011173|93.025590011173|||93.025590011173|93.025590011173|93.025590011173|93.025590011173|93.025590011173|93.025590011173|93.025590011173|93.025590011173|93.025590011173|93.025590011173|93.025590011173|93.025590011173|93.025590011173|93.025590011173|93.025590011173|93.025590011173|93.025590011173|93.025590011173|93.025590011173|93.025590011173|93.025590011173|93.025590011173|93.025590011173|93.025590011173|93.025590011173|93.025590011173|93.025590011173|93.025590011173|93.025590011173|93.025590011173|93.025590011173|93.025590011173|93.025590011173|93.025590011173|93.025590011173|93.025590011173|93.025590011173|93.025590011173|93.025590011173|93.025590011173|93.025590011173|93.025590011173|93.025590011173|93.025590011173|93.025590011173|93.025590011173|93.025590011173|93.025590011173|93.025590011173|93.025590011173|93.025590011173|93.025590011173|93.025590011173|93.025590011173||93.025590011173|93.025590011173|93.025590011173
08856|24515|/equities/dundee-reit|TSX|119.97595676408|119.97595676408|119.97595676408|119.97595676408|119.97595676408|119.97595676408|119.97595676408|119.97595676408|119.97595676408|119.97595676408|119.97595676408|128.91907284751|128.91907284751||128.91907284751|128.91907284751|128.91907284751|128.91907284751|128.91907284751|128.91907284751|128.91907284751|128.91907284751|128.91907284751|128.91907284751|128.91907284751|128.91907284751|128.91907284751|128.91907284751|128.91907284751|128.91907284751|128.91907284751|128.91907284751|128.91907284751||128.91907284751|128.91907284751|128.91907284751|128.91907284751|128.91907284751|128.91907284751|128.6232393969|128.6232393969|128.6232393969|128.6232393969|128.6232393969|128.6232393969|128.6232393969|128.6232393969|128.6232393969|128.6232393969|128.6232393969|128.6232393969|128.6232393969|128.6232393969|128.6232393969|128.6232393969|128.6232393969|128.6232393969||128.6232393969|128.6232393969|128.6232393969|128.6232393969|128.6232393969|128.6232393969|128.6232393969|128.6232393969|128.6232393969|135.7085845988|135.7085845988|135.7085845988|135.7085845988|135.7085845988|135.7085845988|135.7085845988|135.7085845988|135.7085845988|135.7085845988|135.7085845988|135.7085845988|135.7085845988|135.7085845988|135.7085845988|135.7085845988|135.7085845988|135.7085845988|135.7085845988|135.7085845988||135.7085845988|135.7085845988|135.7085845988|135.7085845988|135.7085845988|135.7085845988|135.7085845988|135.7085845988|135.7085845988|135.7085845988|135.7085845988|135.7085845988|135.7085845988|135.7085845988|135.7085845988|135.7085845988|135.7085845988|135.7085845988|135.7085845988|135.7085845988|135.7085845988|135.7085845988|135.7085845988|135.7085845988|135.7085845988|135.7085845988|135.7085845988|135.7085845988|135.7085845988|135.7085845988||135.7085845988|135.7085845988|135.7085845988|135.7085845988|135.7085845988|135.7085845988|135.7085845988|135.7085845988|135.7085845988|135.7085845988|135.7085845988|135.7085845988|135.7085845988|135.7085845988|135.7085845988|135.7085845988|135.7085845988|135.7085845988|135.7085845988|135.7085845988|138.4569551587|138.4569551587|138.4569551587|138.4569551587|138.4569551587|138.4569551587|138.4569551587|138.4569551587|138.4569551587|138.4569551587|138.4569551587|138.4569551587|138.4569551587||138.4569551587|138.4569551587|138.4569551587|138.4569551587|138.4569551587|138.4569551587|138.4569551587|138.4569551587|138.4569551587|138.4569551587|138.4569551587|138.4569551587|138.4569551587|138.4569551587|138.4569551587|138.4569551587|138.4569551587|138.4569551587|138.4569551587|138.4569551587|138.4569551587|138.4569551587|138.4569551587|138.4569551587|138.4569551587|138.4569551587|138.4569551587|138.4569551587|138.4569551587|138.4569551587|138.4569551587|138.4569551587|138.4569551587|138.4569551587||138.4569551587|138.4569551587|138.4569551587|||138.4569551587|138.4569551587|138.4569551587|138.4569551587|138.4569551587|138.4569551587|138.4569551587|138.4569551587|138.4569551587|138.4569551587|138.4569551587|138.4569551587|138.4569551587|138.4569551587|138.4569551587|138.4569551587|138.4569551587|138.4569551587|138.4569551587|138.4569551587|138.4569551587|138.4569551587|138.4569551587|138.4569551587|138.4569551587|138.4569551587|138.4569551587|138.4569551587|138.4569551587|138.4569551587|138.4569551587|138.4569551587|138.4569551587|138.4569551587|138.4569551587|138.4569551587|138.4569551587|138.4569551587|138.4569551587|138.4569551587|138.4569551587|138.4569551587|138.4569551587|138.4569551587|138.4569551587|138.4569551587|138.4569551587|138.4569551587|138.4569551587|138.4569551587|138.4569551587|138.4569551587|138.4569551587|138.4569551587||138.4569551587|138.4569551587|138.4569551587
08857|24522|/equities/dundee-precious-metals-inc|TSX|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678||66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678||66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678||66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678||66.687571276678|66.687571276678|60.85243160963|60.85243160963|60.85243160963|60.85243160963|60.85243160963|60.85243160963|60.85243160963|60.85243160963|60.85243160963|60.85243160963|60.85243160963|60.85243160963|60.85243160963|60.85243160963|60.85243160963|60.85243160963|60.85243160963|60.85243160963|60.85243160963|60.85243160963|60.85243160963|60.85243160963|60.85243160963|60.85243160963|60.85243160963|60.85243160963|60.85243160963|60.85243160963||60.85243160963|60.85243160963|60.85243160963|60.85243160963|60.85243160963|60.85243160963|60.85243160963|60.85243160963|60.85243160963|60.85243160963|60.85243160963|60.85243160963|60.85243160963|60.85243160963|60.85243160963|60.85243160963|60.85243160963|60.85243160963|60.85243160963|60.85243160963|60.85243160963|60.85243160963|60.85243160963|60.85243160963|60.85243160963|60.85243160963|60.85243160963|60.85243160963|67.444452385821|67.444452385821|67.444452385821|67.444452385821|67.444452385821||67.444452385821|67.444452385821|67.444452385821|67.444452385821|67.444452385821|67.444452385821|67.444452385821|67.444452385821|67.444452385821|67.444452385821|67.444452385821|67.444452385821|67.444452385821|67.444452385821|67.444452385821|67.444452385821|67.444452385821|67.444452385821|67.444452385821|67.444452385821|67.444452385821|67.444452385821|67.444452385821|67.444452385821|67.444452385821|67.444452385821|67.444452385821|67.444452385821|67.444452385821|67.444452385821|67.444452385821|67.444452385821|67.444452385821|70.965774096488||70.965774096488|70.965774096488|70.965774096488|||70.965774096488|70.965774096488|70.965774096488|70.965774096488|70.965774096488|70.965774096488|70.965774096488|70.965774096488|70.965774096488|70.965774096488|70.965774096488|70.965774096488|70.965774096488|70.965774096488|70.965774096488|70.965774096488|70.965774096488|70.965774096488|70.965774096488|70.965774096488|70.965774096488|70.965774096488|70.965774096488|70.965774096488|70.965774096488|70.965774096488|70.965774096488|70.965774096488|70.965774096488|70.965774096488|70.965774096488|70.965774096488|70.965774096488|70.965774096488|70.965774096488|70.965774096488|70.965774096488|70.965774096488|70.965774096488|70.965774096488|70.965774096488|70.965774096488|70.965774096488|70.965774096488|70.965774096488|70.965774096488|70.965774096488|70.965774096488|70.965774096488|70.965774096488|70.965774096488|70.965774096488|70.965774096488|70.965774096488||70.965774096488|70.965774096488|70.965774096488
08858|991134|/equities/ecn-capital-corp|TSX|69.195486862044|69.195486862044|69.195486862044|69.195486862044|69.195486862044|69.195486862044|69.195486862044|69.195486862044|69.195486862044|69.195486862044|69.195486862044|69.195486862044|80.301133645171||80.301133645171|80.301133645171|80.301133645171|80.301133645171|80.301133645171|80.301133645171|80.301133645171|80.301133645171|80.301133645171|80.301133645171|80.301133645171|80.301133645171|80.301133645171|80.301133645171|80.301133645171|80.301133645171|80.301133645171|80.301133645171|80.301133645171||80.301133645171|80.301133645171|80.301133645171|80.301133645171|80.301133645171|80.301133645171|80.301133645171|80.301133645171|80.301133645171|80.301133645171|80.301133645171|80.301133645171|80.301133645171|80.301133645171|80.301133645171|80.301133645171|80.301133645171|80.301133645171|80.301133645171|80.301133645171|80.301133645171|80.301133645171|80.301133645171|80.301133645171||80.301133645171|80.301133645171|80.301133645171|80.301133645171|80.301133645171|80.301133645171|80.301133645171|80.301133645171|80.301133645171|80.301133645171|80.301133645171|80.301133645171|80.301133645171|80.301133645171|80.301133645171|80.301133645171|80.301133645171|98.146048113093|98.146048113093|98.146048113093|98.146048113093|98.146048113093|98.146048113093|98.146048113093|98.146048113093|98.146048113093|98.146048113093|98.146048113093|98.146048113093||98.146048113093|98.146048113093|98.146048113093|98.146048113093|98.146048113093|98.146048113093|98.146048113093|98.146048113093|98.146048113093|98.146048113093|98.146048113093|98.146048113093|98.146048113093|98.146048113093|98.146048113093|98.146048113093|98.146048113093|98.146048113093|98.146048113093|98.146048113093|98.146048113093|98.146048113093|98.146048113093|98.146048113093|98.146048113093|98.146048113093|98.146048113093|98.146048113093|98.146048113093|98.146048113093||98.146048113093|98.146048113093|98.146048113093|98.146048113093|98.146048113093|98.146048113093|98.146048113093|98.146048113093|98.146048113093|98.146048113093|98.146048113093|113.94709125781|113.94709125781|113.94709125781|113.94709125781|113.94709125781|113.94709125781|113.94709125781|113.94709125781|113.94709125781|113.94709125781|113.94709125781|113.94709125781|113.94709125781|113.94709125781|113.94709125781|113.94709125781|113.94709125781|113.94709125781|113.94709125781|113.94709125781|113.94709125781|113.94709125781||113.94709125781|113.94709125781|113.94709125781|113.94709125781|113.94709125781|113.94709125781|113.94709125781|113.94709125781|113.94709125781|113.94709125781|113.94709125781|113.94709125781|113.94709125781|113.94709125781|113.94709125781|113.94709125781|113.94709125781|113.94709125781|113.94709125781|113.94709125781|113.94709125781|113.94709125781|113.94709125781|113.94709125781|113.94709125781|113.94709125781|113.94709125781|113.94709125781|113.94709125781|113.94709125781|113.94709125781|113.94709125781|113.94709125781|113.94709125781||113.94709125781|113.94709125781|113.94709125781|||113.94709125781|113.94709125781|113.94709125781|113.94709125781|113.94709125781|113.94709125781|113.94709125781|113.94709125781|113.94709125781|113.94709125781|113.94709125781|113.94709125781|113.94709125781|113.94709125781|113.94709125781|113.94709125781|113.94709125781|113.94709125781|113.94709125781|113.94709125781|113.94709125781|113.94709125781|113.94709125781|113.94709125781|113.94709125781|113.94709125781|113.94709125781|113.94709125781|113.94709125781|113.94709125781|113.94709125781|113.94709125781|113.94709125781|113.94709125781|113.94709125781|113.94709125781|113.94709125781|113.94709125781|113.94709125781|113.94709125781|113.94709125781|113.94709125781|113.94709125781|113.94709125781|113.94709125781|113.94709125781|113.94709125781|113.94709125781|113.94709125781|113.94709125781|113.94709125781|113.94709125781|113.94709125781|113.94709125781||113.94709125781|113.94709125781|113.94709125781
08859|40485|/equities/element-financial-corp|TSX|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716||180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301||160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301||160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301||160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301||160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301|174.36730493494|174.36730493494|174.36730493494|174.36730493494|174.36730493494|174.36730493494|174.36730493494|174.36730493494|174.36730493494|174.36730493494|174.36730493494|174.36730493494|174.36730493494|174.36730493494||174.36730493494|174.36730493494|174.36730493494|174.36730493494|174.36730493494|174.36730493494|174.36730493494|174.36730493494|174.36730493494|174.36730493494|174.36730493494|174.36730493494|174.36730493494|174.36730493494|174.36730493494|174.36730493494|162.18856554794|162.18856554794|162.18856554794|162.18856554794|162.18856554794|162.18856554794|162.18856554794|162.18856554794|162.18856554794|162.18856554794|162.18856554794|162.18856554794|162.18856554794|162.18856554794|162.18856554794|162.18856554794|162.18856554794|162.18856554794||162.18856554794|162.18856554794|162.18856554794|||162.18856554794|162.18856554794|162.18856554794|162.18856554794|162.18856554794|162.18856554794|162.18856554794|162.18856554794|162.18856554794|162.18856554794|162.18856554794|162.18856554794|162.18856554794|162.18856554794|162.18856554794|162.18856554794|162.18856554794|162.18856554794|162.18856554794|162.18856554794|162.18856554794|162.18856554794|162.18856554794|162.18856554794|162.18856554794|162.18856554794|162.18856554794|162.18856554794|162.18856554794|162.18856554794|162.18856554794|162.18856554794|162.18856554794|162.18856554794|162.18856554794|162.18856554794|162.18856554794|162.18856554794|162.18856554794|162.18856554794|162.18856554794|162.18856554794|162.18856554794|162.18856554794|162.18856554794|162.18856554794|162.18856554794|162.18856554794|162.18856554794|162.18856554794|162.18856554794|162.18856554794|162.18856554794|162.18856554794||162.18856554794|162.18856554794|162.18856554794
08860|24528|/equities/emera-incorporated|TSX|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464||82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464||82.178016973464|82.178016973464|82.178016973464|82.178016973464|85.524594350394|85.524594350394|85.524594350394|85.524594350394|85.524594350394|85.524594350394|85.524594350394|85.524594350394|85.524594350394|85.524594350394|85.524594350394|85.524594350394|85.524594350394|85.524594350394|85.524594350394|85.524594350394|85.524594350394|85.524594350394|85.524594350394|85.524594350394||85.524594350394|85.524594350394|85.524594350394|85.524594350394|85.524594350394|85.524594350394|85.524594350394|85.524594350394|85.524594350394|85.524594350394|85.524594350394|85.524594350394|85.524594350394|85.524594350394|85.524594350394|85.524594350394|85.524594350394|85.524594350394|85.524594350394|85.524594350394|85.524594350394|85.524594350394|85.524594350394|85.524594350394|85.524594350394|85.524594350394|85.524594350394|83.735993528623|83.735993528623||83.735993528623|83.735993528623|83.735993528623|83.735993528623|83.735993528623|83.735993528623|83.735993528623|83.735993528623|83.735993528623|83.735993528623|83.735993528623|83.735993528623|83.735993528623|83.735993528623|83.735993528623|83.735993528623|83.735993528623|83.735993528623|83.735993528623|83.735993528623|83.735993528623|83.735993528623|83.735993528623|83.735993528623|83.735993528623|83.735993528623|83.735993528623|83.735993528623|83.735993528623|83.735993528623||83.735993528623|83.735993528623|83.735993528623|83.735993528623|83.735993528623|83.735993528623|83.735993528623|83.735993528623|83.735993528623|83.735993528623|83.735993528623|83.735993528623|83.735993528623|83.735993528623|83.735993528623|83.735993528623|83.735993528623|83.735993528623|83.735993528623|83.735993528623|83.735993528623|83.735993528623|83.735993528623|83.735993528623|83.735993528623|83.735993528623|83.735993528623|83.735993528623|83.735993528623|83.735993528623|83.735993528623|83.735993528623|83.735993528623||83.735993528623|90.15406114127|90.15406114127|90.15406114127|90.15406114127|90.15406114127|90.15406114127|90.15406114127|90.15406114127|90.15406114127|90.15406114127|90.15406114127|90.15406114127|90.15406114127|90.15406114127|90.15406114127|90.15406114127|90.15406114127|90.15406114127|90.15406114127|90.15406114127|90.15406114127|90.15406114127|90.15406114127|90.15406114127|90.15406114127|90.15406114127|90.15406114127|90.15406114127|90.15406114127|90.15406114127|90.15406114127|93.680183238362|93.680183238362||93.680183238362|93.680183238362|93.680183238362|||93.680183238362|93.680183238362|93.680183238362|93.680183238362|93.680183238362|93.680183238362|93.680183238362|93.680183238362|93.680183238362|93.680183238362|93.680183238362|93.680183238362|93.680183238362|83.856405351441|83.856405351441|83.856405351441|83.856405351441|83.856405351441|83.856405351441|83.856405351441|83.856405351441|83.856405351441|83.856405351441|83.856405351441|83.856405351441|83.856405351441|83.856405351441|83.856405351441|83.856405351441|83.856405351441|83.856405351441|83.856405351441|83.856405351441|83.856405351441|83.856405351441|83.856405351441|83.856405351441|83.856405351441|83.856405351441|83.856405351441|83.856405351441|83.856405351441|83.856405351441|83.856405351441|83.856405351441|83.856405351441|83.856405351441|83.856405351441|83.856405351441|83.856405351441|83.856405351441|83.856405351441|83.856405351441|83.856405351441||83.856405351441|83.856405351441|83.856405351441
08861|24529|/equities/empire-company-ltd|TSX|75.990670808498|75.990670808498|75.990670808498|75.990670808498|75.990670808498|75.990670808498|75.990670808498|75.990670808498|75.990670808498|75.990670808498|75.990670808498|75.990670808498|75.990670808498||75.990670808498|75.990670808498|75.990670808498|75.990670808498|75.990670808498|75.990670808498|75.990670808498|75.990670808498|75.990670808498|75.990670808498|75.990670808498|75.990670808498|75.990670808498|75.990670808498|75.990670808498|75.990670808498|75.990670808498|75.990670808498|75.990670808498||75.990670808498|75.990670808498|75.990670808498|75.990670808498|75.990670808498|75.376353527251|75.376353527251|75.376353527251|75.376353527251|75.376353527251|75.376353527251|75.376353527251|75.376353527251|75.376353527251|75.376353527251|75.376353527251|75.376353527251|75.376353527251|75.376353527251|75.376353527251|75.376353527251|75.376353527251|75.376353527251|75.376353527251||75.376353527251|75.376353527251|75.376353527251|75.376353527251|75.376353527251|79.286777388029|79.286777388029|79.286777388029|79.286777388029|79.286777388029|79.286777388029|79.286777388029|79.286777388029|79.286777388029|79.286777388029|79.286777388029|79.286777388029|79.286777388029|79.286777388029|79.286777388029|79.286777388029|79.286777388029|79.286777388029|79.286777388029|79.286777388029|79.286777388029|79.286777388029|79.286777388029|79.286777388029||79.286777388029|79.286777388029|79.286777388029|79.286777388029|79.286777388029|79.286777388029|79.286777388029|79.286777388029|79.286777388029|79.286777388029|79.286777388029|79.286777388029|82.271590698573|82.271590698573|82.271590698573|82.271590698573|82.271590698573|82.271590698573|82.271590698573|82.271590698573|82.271590698573|82.271590698573|82.271590698573|82.271590698573|82.271590698573|82.271590698573|82.271590698573|82.271590698573|82.271590698573|82.271590698573||82.271590698573|82.271590698573|82.271590698573|82.271590698573|82.271590698573|82.271590698573|82.271590698573|82.271590698573|82.271590698573|82.271590698573|82.271590698573|82.271590698573|82.271590698573|82.271590698573|82.271590698573|82.271590698573|82.271590698573|82.271590698573|82.271590698573|82.271590698573|82.271590698573|82.826528439115|82.826528439115|82.826528439115|82.826528439115|82.826528439115|82.826528439115|82.826528439115|82.826528439115|82.826528439115|82.826528439115|82.826528439115|82.826528439115||82.826528439115|82.826528439115|82.826528439115|82.826528439115|82.826528439115|82.826528439115|82.826528439115|82.826528439115|82.826528439115|82.826528439115|82.826528439115|82.826528439115|82.826528439115|82.826528439115|82.826528439115|82.826528439115|82.826528439115|82.826528439115|82.826528439115|82.826528439115|82.826528439115|82.826528439115|82.826528439115|82.826528439115|82.826528439115|82.826528439115|82.826528439115|82.826528439115|82.826528439115|82.826528439115|82.826528439115|82.826528439115|82.826528439115|82.826528439115||82.826528439115|82.826528439115|82.826528439115|||82.826528439115|82.826528439115|82.826528439115|82.826528439115|82.826528439115|82.826528439115|82.826528439115|82.826528439115|82.826528439115|82.826528439115|82.826528439115|82.826528439115|82.826528439115|82.826528439115|82.826528439115|82.826528439115|82.826528439115|82.826528439115|82.826528439115|82.826528439115|82.826528439115|82.826528439115|82.826528439115|82.826528439115|82.826528439115|82.826528439115|82.826528439115|82.826528439115|82.826528439115|82.826528439115|82.826528439115|82.826528439115|82.826528439115|82.826528439115|82.826528439115|82.826528439115|82.826528439115|82.826528439115|82.826528439115|82.826528439115|82.826528439115|82.826528439115|82.826528439115|82.826528439115|82.826528439115|82.826528439115|82.826528439115|82.826528439115|82.826528439115|82.826528439115|82.826528439115|82.826528439115|82.826528439115|82.826528439115||82.826528439115|82.826528439115|82.826528439115
08862|24524|/equities/endeavour-silver|TSX|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501||109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501||109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|101.47367026483|101.47367026483|101.47367026483|101.47367026483|101.47367026483|101.47367026483|101.47367026483|101.47367026483|101.47367026483|101.47367026483|101.47367026483|84.909520923142|84.909520923142|84.909520923142|84.909520923142|84.909520923142|84.909520923142||84.909520923142|84.909520923142|84.909520923142|84.909520923142|84.909520923142|84.909520923142|84.909520923142|84.909520923142|84.909520923142|84.909520923142|84.909520923142|84.909520923142|84.909520923142|84.909520923142|84.909520923142|84.909520923142|84.909520923142|84.909520923142|84.909520923142|84.909520923142|84.909520923142|84.909520923142|84.909520923142|84.909520923142|84.909520923142|84.909520923142|84.909520923142|84.909520923142|84.909520923142||84.909520923142|84.909520923142|84.909520923142|84.909520923142|84.909520923142|84.909520923142|84.909520923142|84.909520923142|84.909520923142|84.909520923142|84.909520923142|84.909520923142|84.909520923142|84.909520923142|84.909520923142|84.909520923142|70.597325187816|70.597325187816|70.597325187816|70.597325187816|70.597325187816|70.597325187816|70.597325187816|70.597325187816|70.597325187816|70.597325187816|70.597325187816|70.597325187816|70.597325187816|70.597325187816||70.597325187816|70.597325187816|70.597325187816|70.597325187816|70.597325187816|70.597325187816|70.597325187816|70.597325187816|70.597325187816|70.597325187816|70.597325187816|70.597325187816|70.597325187816|70.597325187816|70.597325187816|70.597325187816|70.597325187816|70.597325187816|70.437432216684|70.437432216684|70.437432216684|70.437432216684|70.437432216684|70.437432216684|70.437432216684|70.437432216684|70.437432216684|70.437432216684|70.437432216684|70.437432216684|70.437432216684|70.437432216684|70.437432216684||70.437432216684|70.437432216684|70.437432216684|70.437432216684|70.437432216684|70.437432216684|70.437432216684|70.437432216684|70.437432216684|70.437432216684|70.437432216684|77.467618605097|77.467618605097|77.467618605097|77.467618605097|77.467618605097|77.467618605097|77.467618605097|77.467618605097|77.467618605097|77.467618605097|77.467618605097|77.467618605097|77.467618605097|77.467618605097|77.467618605097|93.227773759067|93.227773759067|93.227773759067|93.227773759067|93.227773759067|93.227773759067|93.227773759067|93.227773759067||93.227773759067|93.227773759067|93.227773759067|||93.227773759067|93.227773759067|93.227773759067|93.227773759067|93.227773759067|93.227773759067|93.227773759067|93.227773759067|93.227773759067|93.227773759067|93.227773759067|93.227773759067|93.227773759067|93.227773759067|93.227773759067|93.227773759067|93.227773759067|93.227773759067|93.227773759067|93.227773759067|92.339468076174|92.339468076174|92.339468076174|92.339468076174|92.339468076174|92.339468076174|92.339468076174|92.339468076174|92.339468076174|92.339468076174|92.339468076174|92.339468076174|92.339468076174|92.339468076174|92.339468076174|92.339468076174|92.339468076174|92.339468076174|92.339468076174|92.339468076174|92.339468076174|92.339468076174|92.339468076174|92.339468076174|92.339468076174|92.339468076174|92.339468076174|92.339468076174|92.339468076174|92.339468076174|92.339468076174|92.339468076174|92.339468076174|92.339468076174||92.339468076174|92.339468076174|92.339468076174
08863|24531|/equities/enerplus-corp|TSX|542.52111983621|479.44953368054|479.44953368054|479.44953368054|479.44953368054|479.44953368054|479.44953368054|479.44953368054|479.44953368054|479.44953368054|479.44953368054|479.44953368054|479.44953368054||479.44953368054|479.44953368054|479.44953368054|479.44953368054|479.44953368054|479.44953368054|479.44953368054|479.44953368054|479.44953368054|479.44953368054|479.44953368054|479.44953368054|479.44953368054|479.44953368054|479.44953368054|479.44953368054|479.44953368054|479.44953368054|479.44953368054||479.44953368054|479.44953368054|479.44953368054|479.44953368054|479.44953368054|479.44953368054|479.44953368054|479.44953368054|479.44953368054|479.44953368054|479.44953368054|479.44953368054|479.44953368054|479.44953368054|479.44953368054|479.44953368054|479.44953368054|479.44953368054|479.44953368054|501.62643852785|501.62643852785|501.62643852785|501.62643852785|501.62643852785||501.62643852785|501.62643852785|501.62643852785|501.62643852785|501.62643852785|501.62643852785|501.62643852785|501.62643852785|501.62643852785|501.62643852785|501.62643852785|501.62643852785|501.62643852785|501.62643852785|501.62643852785|501.62643852785|501.62643852785|501.62643852785|501.62643852785|501.62643852785|501.62643852785|501.62643852785|501.62643852785|501.62643852785|501.62643852785|501.62643852785|501.62643852785|501.62643852785|501.62643852785||501.62643852785|501.62643852785|501.62643852785|501.62643852785|501.62643852785|501.62643852785|501.62643852785|501.62643852785|501.62643852785|501.62643852785|501.62643852785|501.62643852785|501.62643852785|547.29849820288|547.29849820288|547.29849820288|547.29849820288|547.29849820288|547.29849820288|547.29849820288|547.29849820288|547.29849820288|547.29849820288|547.29849820288|547.29849820288|547.29849820288|547.29849820288|547.29849820288|547.29849820288|547.29849820288||547.29849820288|547.29849820288|547.29849820288|547.29849820288|504.5295299491|504.5295299491|504.5295299491|504.5295299491|504.5295299491|504.5295299491|504.5295299491|504.5295299491|504.5295299491|504.5295299491|504.5295299491|504.5295299491|504.5295299491|504.5295299491|504.5295299491|504.5295299491|504.5295299491|504.5295299491|504.5295299491|504.5295299491|504.5295299491|504.5295299491|504.5295299491|504.5295299491|504.5295299491|504.5295299491|504.5295299491|504.5295299491|504.5295299491||504.5295299491|504.5295299491|504.5295299491|504.5295299491|504.5295299491|504.5295299491|504.5295299491|504.5295299491|504.5295299491|504.5295299491|504.5295299491|504.5295299491|504.5295299491|504.5295299491|504.5295299491|504.5295299491|504.5295299491|504.5295299491|504.5295299491|504.5295299491|504.5295299491|504.5295299491|504.5295299491|504.5295299491|504.5295299491|504.5295299491|504.5295299491|504.5295299491|504.5295299491|504.5295299491|504.5295299491|504.5295299491|504.5295299491|504.5295299491||504.5295299491|504.5295299491|504.5295299491|||504.5295299491|504.5295299491|504.5295299491|504.5295299491|504.5295299491|504.5295299491|504.5295299491|504.5295299491|504.5295299491|504.5295299491|504.5295299491|504.5295299491|504.5295299491|450.3642246504|450.3642246504|450.3642246504|450.3642246504|450.3642246504|450.3642246504|450.3642246504|450.3642246504|450.3642246504|450.3642246504|450.3642246504|450.3642246504|450.3642246504|450.3642246504|450.3642246504|450.3642246504|450.3642246504|450.3642246504|450.3642246504|450.3642246504|450.3642246504|450.3642246504|450.3642246504|450.3642246504|450.3642246504|450.3642246504|450.3642246504|450.3642246504|450.3642246504|450.3642246504|450.3642246504|450.3642246504|450.3642246504|450.3642246504|450.3642246504|450.3642246504|450.3642246504|450.3642246504|450.3642246504|450.3642246504|450.3642246504||450.3642246504|450.3642246504|450.3642246504
08864|951615|/equities/lowell-copper-ltd|TSX|67.813830031439|67.813830031439|67.813830031439|81.375945030166|81.375945030166|81.375945030166|81.375945030166|81.375945030166|81.375945030166|81.375945030166|81.375945030166|81.375945030166|81.375945030166||81.375945030166|81.375945030166|81.375945030166|81.375945030166|81.375945030166|81.375945030166|81.375945030166|81.375945030166|81.375945030166|81.375945030166|81.375945030166|81.375945030166|81.375945030166|81.375945030166|85.891247934059|85.891247934059|85.891247934059|85.891247934059|85.891247934059||85.891247934059|85.891247934059|85.891247934059|85.891247934059|85.891247934059|85.891247934059|85.891247934059|85.891247934059|85.891247934059|85.891247934059|85.891247934059|85.891247934059|85.891247934059|85.891247934059|85.891247934059|85.891247934059|85.891247934059|85.891247934059|85.891247934059|85.891247934059|85.891247934059|85.891247934059|85.891247934059|85.891247934059||85.891247934059|85.891247934059|85.891247934059|85.891247934059|85.891247934059|85.891247934059|85.891247934059|85.891247934059|85.891247934059|85.891247934059|85.891247934059|85.891247934059|85.891247934059|85.891247934059|85.891247934059|85.891247934059|85.891247934059|85.891247934059|85.891247934059|85.891247934059|85.891247934059|85.891247934059|85.891247934059|85.891247934059|85.891247934059|85.891247934059|85.891247934059|85.891247934059|85.891247934059||85.891247934059|85.891247934059|99.328392929572|99.328392929572|99.328392929572|99.328392929572|99.328392929572|99.328392929572|99.328392929572|99.328392929572|99.328392929572|99.328392929572|99.328392929572|111.66264915526|111.66264915526|111.66264915526|111.66264915526|111.66264915526|111.66264915526|111.66264915526|111.66264915526|91.763692447929|91.763692447929|91.763692447929|91.763692447929|91.763692447929|91.763692447929|91.763692447929|91.763692447929|91.763692447929||91.763692447929|91.763692447929|91.763692447929|91.763692447929|91.763692447929|91.763692447929|91.763692447929|91.763692447929|91.763692447929|91.763692447929|91.763692447929|91.763692447929|91.763692447929|91.763692447929|91.763692447929|91.763692447929|91.763692447929|91.763692447929|91.763692447929|95.306224824662|95.306224824662|95.306224824662|95.306224824662|95.306224824662|95.306224824662|95.306224824662|95.306224824662|95.306224824662|95.306224824662|95.306224824662|95.306224824662|95.306224824662|95.306224824662||95.306224824662|95.306224824662|95.306224824662|95.306224824662|95.306224824662|95.306224824662|95.306224824662|95.306224824662|95.306224824662|95.306224824662|95.306224824662|95.306224824662|95.306224824662|95.306224824662|95.306224824662|95.306224824662|95.306224824662|95.306224824662|95.306224824662|95.306224824662|95.306224824662|95.306224824662|95.306224824662|95.306224824662|95.306224824662|95.306224824662|95.306224824662|95.306224824662|95.306224824662|95.306224824662|95.306224824662|95.306224824662|95.306224824662|95.306224824662||95.306224824662|95.306224824662|95.306224824662|||95.306224824662|95.306224824662|95.306224824662|95.306224824662|95.306224824662|95.306224824662|95.306224824662|95.306224824662|95.306224824662|95.306224824662|95.306224824662|95.306224824662|95.306224824662|95.306224824662|95.306224824662|95.306224824662|95.306224824662|95.306224824662|95.306224824662|95.306224824662|95.306224824662|95.306224824662|95.306224824662|95.306224824662|95.306224824662|95.306224824662|95.306224824662|95.306224824662|95.306224824662|95.306224824662|95.306224824662|95.306224824662|95.306224824662|95.306224824662|95.514446317634|95.514446317634|95.514446317634|95.514446317634|95.514446317634|95.514446317634|95.514446317634|95.514446317634|95.514446317634|95.514446317634|95.514446317634|95.514446317634|95.514446317634|95.514446317634|95.514446317634|95.514446317634|95.514446317634|95.514446317634|104.48214918192|104.48214918192||104.48214918192|104.48214918192|104.48214918192
08865|42842|/equities/equitable-group-inc.|TSX|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406||80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|72.693213507753|72.693213507753|72.693213507753|72.693213507753|72.693213507753||72.693213507753|72.693213507753|72.693213507753|72.693213507753|72.693213507753|72.693213507753|72.693213507753|72.693213507753|72.693213507753|72.693213507753|72.693213507753|72.693213507753|72.693213507753|72.693213507753|72.693213507753|72.693213507753|72.693213507753|72.693213507753|72.693213507753|78.471882969638|78.471882969638|78.471882969638|78.471882969638|78.471882969638||78.471882969638|78.471882969638|78.471882969638|78.471882969638|78.471882969638|78.471882969638|71.019134948176|71.019134948176|71.019134948176|71.019134948176|71.019134948176|71.019134948176|71.019134948176|71.019134948176|71.019134948176|71.019134948176|71.019134948176|71.019134948176|71.019134948176|71.019134948176|71.019134948176|71.019134948176|71.019134948176|71.019134948176|71.019134948176|71.019134948176|71.019134948176|71.019134948176|71.019134948176||71.019134948176|71.019134948176|71.019134948176|71.019134948176|71.019134948176|71.019134948176|71.019134948176|71.019134948176|71.019134948176|71.019134948176|71.019134948176|71.019134948176|71.019134948176|71.019134948176|71.019134948176|71.019134948176|71.019134948176|71.019134948176|71.019134948176|71.019134948176|71.019134948176|71.019134948176|71.019134948176|71.019134948176|71.019134948176|71.019134948176|71.019134948176|71.019134948176|71.019134948176|71.019134948176||71.019134948176|71.019134948176|71.019134948176|71.019134948176|71.019134948176|71.019134948176|71.019134948176|71.019134948176|71.019134948176|71.019134948176|71.019134948176|71.019134948176|71.019134948176|71.019134948176|71.019134948176|71.019134948176|71.019134948176|71.019134948176|71.019134948176|71.019134948176|71.019134948176|71.019134948176|71.019134948176|71.019134948176|71.019134948176|71.019134948176|71.019134948176|71.019134948176|71.019134948176|71.019134948176|71.019134948176|71.019134948176|71.019134948176||71.019134948176|71.019134948176|71.019134948176|71.019134948176|71.019134948176|71.019134948176|71.019134948176|71.019134948176|71.019134948176|71.019134948176|71.019134948176|71.019134948176|71.019134948176|71.019134948176|71.019134948176|71.019134948176|71.019134948176|71.019134948176|71.019134948176|71.019134948176|76.571321467807|76.571321467807|76.571321467807|76.571321467807|76.571321467807|76.571321467807|76.571321467807|76.571321467807|76.571321467807|76.571321467807|76.571321467807|76.571321467807|76.571321467807|76.571321467807||76.571321467807|76.571321467807|76.571321467807|||76.571321467807|76.571321467807|76.571321467807|76.571321467807|76.571321467807|67.305388616916|67.305388616916|67.305388616916|67.305388616916|67.305388616916|67.305388616916|67.305388616916|67.305388616916|67.305388616916|67.305388616916|67.305388616916|67.305388616916|67.305388616916|67.305388616916|67.305388616916|67.305388616916|67.305388616916|67.305388616916|67.305388616916|67.305388616916|67.305388616916|67.305388616916|67.305388616916|67.305388616916|67.305388616916|67.305388616916|67.305388616916|67.305388616916|64.315981783613|64.315981783613|64.315981783613|64.315981783613|64.315981783613|64.315981783613|64.315981783613|64.315981783613|64.315981783613|64.315981783613|64.315981783613|64.315981783613|64.315981783613|64.315981783613|64.315981783613|64.315981783613|64.315981783613|64.315981783613|64.315981783613|64.315981783613|64.315981783613||64.315981783613|64.315981783613|64.315981783613
08866|1096521|/equities/ero-copper|TSX|36.186929374387|36.186929374387|36.186929374387|36.186929374387|36.186929374387|36.186929374387|36.186929374387|36.186929374387|36.186929374387|36.186929374387|36.186929374387|40.302634399237|40.302634399237||40.302634399237|40.302634399237|40.302634399237|40.302634399237|41.272539067319|41.272539067319|41.272539067319|41.272539067319|41.272539067319|41.272539067319|41.272539067319|41.272539067319|41.272539067319|41.272539067319|41.272539067319|41.272539067319|41.272539067319|41.272539067319|37.878267515276||37.878267515276|37.878267515276|37.878267515276|37.878267515276|37.878267515276|37.878267515276|37.878267515276|37.878267515276|37.878267515276|37.878267515276|37.878267515276|37.878267515276|37.878267515276|37.878267515276|37.878267515276|37.878267515276|37.878267515276|37.878267515276|37.878267515276|37.878267515276|37.878267515276|37.878267515276|37.878267515276|37.878267515276||37.878267515276|37.878267515276|37.878267515276|37.878267515276|37.878267515276|37.878267515276|37.878267515276|37.878267515276|37.878267515276|37.878267515276|37.878267515276|37.878267515276|37.878267515276|37.878267515276|37.878267515276|37.878267515276|37.878267515276|37.878267515276|37.878267515276|37.878267515276|37.878267515276|37.878267515276|37.878267515276|37.878267515276|37.878267515276|37.878267515276|37.878267515276|37.878267515276|37.878267515276||37.878267515276|37.878267515276|37.878267515276|37.878267515276|37.878267515276|37.878267515276|37.878267515276|40.260480124226|40.260480124226|40.260480124226|40.260480124226|40.260480124226|40.260480124226|40.260480124226|40.260480124226|40.260480124226|40.260480124226|40.260480124226|40.260480124226|40.260480124226|40.260480124226|40.260480124226|40.260480124226|40.260480124226|40.260480124226|40.260480124226|40.260480124226|49.781734703645|49.781734703645|49.781734703645||49.781734703645|49.781734703645|49.781734703645|49.781734703645|49.781734703645|49.781734703645|49.781734703645|49.781734703645|49.781734703645|49.781734703645|49.781734703645|49.781734703645|49.781734703645|49.781734703645|49.781734703645|49.781734703645|49.781734703645|38.870722810686|38.870722810686|38.870722810686|38.870722810686|38.870722810686|38.870722810686|38.870722810686|38.870722810686|38.870722810686|38.870722810686|38.870722810686|38.870722810686|38.870722810686|38.870722810686|38.870722810686|38.870722810686||38.870722810686|38.870722810686|38.870722810686|38.870722810686|38.870722810686|38.870722810686|38.870722810686|38.870722810686|38.870722810686|38.870722810686|38.870722810686|38.870722810686|38.870722810686|38.870722810686|38.870722810686|38.870722810686|38.870722810686|38.870722810686|38.870722810686|38.870722810686|38.870722810686|38.870722810686|38.870722810686|38.870722810686|38.870722810686|38.870722810686|38.870722810686|38.870722810686|38.870722810686|38.870722810686|38.870722810686|38.870722810686|38.870722810686|38.870722810686||38.870722810686|38.870722810686|38.870722810686|||38.870722810686|38.870722810686|38.870722810686|38.870722810686|38.870722810686|38.870722810686|38.870722810686|38.870722810686|38.870722810686|38.870722810686|38.870722810686|38.870722810686|38.870722810686|38.870722810686|38.870722810686|38.870722810686|38.870722810686|38.870722810686|38.870722810686|38.870722810686|38.870722810686|38.870722810686|38.870722810686|38.870722810686|38.870722810686|38.870722810686|38.870722810686|38.870722810686|38.870722810686|38.870722810686|38.870722810686|38.870722810686|38.870722810686|38.870722810686|38.870722810686|38.870722810686|38.870722810686|38.870722810686|39.539332930541|39.539332930541|39.539332930541|39.539332930541|39.539332930541|39.539332930541|39.539332930541|39.539332930541|39.539332930541|39.539332930541|39.539332930541|39.539332930541|39.539332930541|39.539332930541|39.539332930541|39.539332930541||39.539332930541|39.539332930541|39.539332930541
08867|40486|/equities/exchange-income-corp|TSX|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746||40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746||40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746||40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746||40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|42.879175156744|42.879175156744|42.879175156744|42.879175156744|42.879175156744|42.879175156744|42.879175156744|42.879175156744|42.879175156744|42.879175156744|42.879175156744|42.879175156744|43.671818665523|43.671818665523|43.671818665523|43.671818665523|43.671818665523|43.671818665523|43.671818665523|43.671818665523|43.671818665523|43.671818665523|43.671818665523||43.671818665523|43.671818665523|43.671818665523|43.671818665523|43.671818665523|43.671818665523|43.671818665523|43.671818665523|43.671818665523|43.61424785835|43.61424785835|43.61424785835|43.61424785835|43.61424785835|43.61424785835|43.61424785835|43.61424785835|43.61424785835|43.61424785835|43.61424785835|43.61424785835|43.61424785835|43.61424785835|43.61424785835|43.61424785835|43.61424785835|43.61424785835|43.61424785835|43.61424785835|43.61424785835|43.61424785835|43.61424785835|43.61424785835||43.61424785835|43.61424785835|43.61424785835|43.61424785835|43.61424785835|43.61424785835|43.61424785835|43.61424785835|43.61424785835|43.61424785835|43.61424785835|43.61424785835|43.61424785835|43.61424785835|43.61424785835|43.61424785835|43.61424785835|43.61424785835|43.61424785835|43.61424785835|43.61424785835|43.61424785835|43.61424785835|43.61424785835|43.61424785835|43.61424785835|43.61424785835|43.61424785835|43.61424785835|43.61424785835|43.61424785835|43.61424785835|43.61424785835|43.61424785835||43.61424785835|43.61424785835|43.61424785835|||43.61424785835|43.61424785835|43.61424785835|43.61424785835|43.61424785835|43.61424785835|43.61424785835|43.61424785835|43.61424785835|43.61424785835|43.61424785835|43.61424785835|43.61424785835|43.61424785835|43.61424785835|43.61424785835|43.61424785835|43.61424785835|43.61424785835|43.61424785835|43.61424785835|43.61424785835|43.61424785835|43.61424785835|43.61424785835|43.61424785835|43.61424785835|43.61424785835|43.61424785835|43.61424785835|43.61424785835|43.61424785835|43.61424785835|43.61424785835|43.61424785835|43.61424785835|43.61424785835|43.61424785835|43.61424785835|43.61424785835|43.61424785835|43.61424785835|43.61424785835|43.61424785835|43.61424785835|43.61424785835|43.61424785835|43.61424785835|43.61424785835|43.61424785835|43.61424785835|43.61424785835|43.61424785835|43.61424785835||43.61424785835|43.61424785835|43.61424785835
08868|24543|/equities/finning-international-inc|TSX|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573||163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368||133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368||133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368||133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368||133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368||134.42822024006|134.42822024006|134.42822024006|134.42822024006|134.42822024006|134.42822024006|134.42822024006|134.42822024006|134.42822024006|134.42822024006|134.42822024006|134.42822024006|134.42822024006|134.42822024006|134.42822024006|134.42822024006|134.42822024006|134.42822024006|134.42822024006|134.42822024006|134.42822024006|134.42822024006|134.42822024006|134.42822024006|134.42822024006|134.42822024006|134.42822024006|134.42822024006|134.42822024006|134.42822024006|148.61665200719|148.61665200719|148.61665200719|148.61665200719||148.61665200719|148.61665200719|148.61665200719|||148.61665200719|148.61665200719|148.61665200719|148.61665200719|148.61665200719|120.80788496671|120.80788496671|120.80788496671|120.80788496671|120.80788496671|120.80788496671|120.80788496671|120.80788496671|120.80788496671|120.80788496671|120.80788496671|120.80788496671|120.80788496671|120.80788496671|120.80788496671|120.80788496671|120.80788496671|120.80788496671|120.80788496671|120.80788496671|120.80788496671|120.80788496671|120.80788496671|120.80788496671|120.80788496671|120.80788496671|120.80788496671|120.80788496671|120.80788496671|120.80788496671|120.80788496671|120.80788496671|120.80788496671|120.80788496671|120.80788496671|120.80788496671|120.80788496671|120.80788496671|120.80788496671|121.80547178059|121.80547178059|121.80547178059|121.80547178059|121.80547178059|121.80547178059|121.80547178059|121.80547178059|121.80547178059|121.80547178059||121.80547178059|121.80547178059|121.80547178059
08869|24537|/equities/first-quantum-minerals?cid=24537|TSX|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288||91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.837885843819|91.837885843819|91.837885843819|91.837885843819|91.837885843819||91.837885843819|91.837885843819|91.837885843819|91.837885843819|91.837885843819|91.837885843819|91.837885843819|91.837885843819|91.837885843819|91.837885843819|91.837885843819|91.837885843819|91.837885843819|91.837885843819|91.837885843819|91.837885843819|91.837885843819|91.837885843819|91.837885843819|91.837885843819|91.837885843819|91.837885843819|91.837885843819|91.837885843819||91.837885843819|91.837885843819|91.837885843819|91.837885843819|91.837885843819|91.837885843819|91.837885843819|91.837885843819|91.837885843819|91.837885843819|91.837885843819|91.837885843819|91.837885843819|91.837885843819|91.837885843819|91.837885843819|91.837885843819|91.837885843819|91.837885843819|91.837885843819|91.837885843819|91.837885843819|91.837885843819|91.837885843819|91.837885843819|91.837885843819|91.837885843819|91.837885843819|91.837885843819||91.837885843819|91.837885843819|91.837885843819|91.837885843819|91.837885843819|91.837885843819|91.837885843819|103.24083620237|103.24083620237|103.24083620237|103.24083620237|118.62535901273|118.62535901273|118.62535901273|118.62535901273|118.62535901273|118.62535901273|118.62535901273|118.62535901273|118.62535901273|118.62535901273|111.37590157896|111.37590157896|111.37590157896|111.37590157896|111.37590157896|111.37590157896|111.37590157896|111.37590157896|111.37590157896||111.37590157896|111.37590157896|111.37590157896|111.37590157896|111.37590157896|111.37590157896|111.37590157896|122.67419493222|122.67419493222|122.67419493222|122.67419493222|122.67419493222|122.67419493222|122.67419493222|122.67419493222|122.67419493222|122.67419493222|122.67419493222|122.67419493222|122.67419493222|122.67419493222|133.69318744111|133.69318744111|133.69318744111|133.69318744111|133.69318744111|133.69318744111|133.69318744111|133.69318744111|133.69318744111|133.69318744111|133.69318744111|133.69318744111||133.69318744111|133.69318744111|133.69318744111|133.69318744111|133.69318744111|133.69318744111|133.69318744111|133.69318744111|133.69318744111|133.69318744111|133.69318744111|133.69318744111|133.69318744111|133.69318744111|133.69318744111|133.69318744111|133.69318744111|133.69318744111|133.69318744111|133.69318744111|133.69318744111|133.69318744111|133.69318744111|133.69318744111|133.69318744111|133.69318744111|133.69318744111|133.69318744111|133.69318744111|133.69318744111|133.69318744111|133.69318744111|133.69318744111|133.69318744111||133.69318744111|133.69318744111|133.69318744111|||133.69318744111|133.69318744111|133.69318744111|133.69318744111|133.69318744111|133.69318744111|133.69318744111|120.69766937907|120.69766937907|120.69766937907|120.69766937907|120.69766937907|120.69766937907|120.69766937907|120.69766937907|120.69766937907|120.69766937907|120.69766937907|120.69766937907|120.69766937907|120.69766937907|120.69766937907|120.69766937907|120.69766937907|120.69766937907|120.69766937907|120.69766937907|120.69766937907|120.69766937907|120.69766937907|120.69766937907|120.69766937907|120.69766937907|120.69766937907|120.69766937907|120.69766937907|120.69766937907|120.69766937907|120.69766937907|120.69766937907|120.69766937907|120.69766937907|120.69766937907|120.69766937907|120.69766937907|120.69766937907|120.69766937907|120.69766937907|120.69766937907|120.69766937907|120.69766937907|120.69766937907|120.69766937907|120.69766937907||120.69766937907|120.69766937907|120.69766937907
08870|24544|/equities/fortuna-silver-mines|TSX|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464||79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464||79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464||79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464||79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|80.924466075886|80.924466075886|80.924466075886|80.924466075886|80.924466075886|80.924466075886|80.924466075886|80.924466075886|80.924466075886|80.924466075886|80.924466075886|80.924466075886|80.924466075886|80.924466075886|80.924466075886|80.924466075886|80.924466075886|80.924466075886|80.924466075886|80.924466075886|80.924466075886|80.924466075886||80.924466075886|80.924466075886|80.924466075886|80.924466075886|80.924466075886|80.924466075886|80.924466075886|80.924466075886|80.924466075886|80.924466075886|80.924466075886|80.924466075886|80.924466075886|80.924466075886|80.924466075886|80.924466075886|80.924466075886|80.924466075886|80.924466075886|80.924466075886|80.924466075886|80.924466075886|80.924466075886|80.924466075886|80.924466075886|80.924466075886|80.924466075886|80.924466075886|80.924466075886|80.924466075886|80.924466075886|80.924466075886|80.924466075886||80.924466075886|80.924466075886|80.924466075886|80.924466075886|80.924466075886|80.924466075886|80.924466075886|91.32965349903|91.32965349903|91.32965349903|91.32965349903|91.32965349903|91.32965349903|91.32965349903|91.32965349903|91.32965349903|91.32965349903|91.32965349903|110.63153791992|110.63153791992|110.63153791992|110.63153791992|110.63153791992|79.584736402096|79.584736402096|79.584736402096|79.584736402096|79.584736402096|79.584736402096|79.584736402096|79.584736402096|79.584736402096|79.584736402096|79.584736402096||79.584736402096|79.584736402096|79.584736402096|||79.584736402096|79.584736402096|79.584736402096|79.584736402096|79.584736402096|79.584736402096|79.584736402096|79.584736402096|79.584736402096|79.584736402096|79.584736402096|79.584736402096|79.584736402096|79.584736402096|79.584736402096|79.584736402096|79.584736402096|79.584736402096|79.584736402096|79.584736402096|79.584736402096|79.584736402096|79.584736402096|79.584736402096|79.584736402096|79.584736402096|79.584736402096|79.584736402096|79.584736402096|79.584736402096|79.584736402096|79.584736402096|79.584736402096|79.584736402096|79.584736402096|79.584736402096|79.584736402096|79.584736402096|79.584736402096|79.584736402096|79.584736402096|79.584736402096|79.584736402096|79.584736402096|79.584736402096|79.584736402096|79.584736402096|79.584736402096|79.584736402096|79.584736402096|79.584736402096|79.584736402096|79.584736402096|79.584736402096||79.584736402096|79.584736402096|79.584736402096
08871|24538|/equities/franco-nevada-corp|TSX|154.81689853074|154.81689853074|154.81689853074|154.81689853074|154.81689853074|154.81689853074|154.81689853074|154.81689853074|154.81689853074|154.81689853074|154.81689853074|154.81689853074|154.81689853074||154.81689853074|154.81689853074|154.81689853074|154.81689853074|164.30205623732|164.30205623732|164.30205623732|164.30205623732|164.30205623732|164.30205623732|164.30205623732|164.30205623732|164.30205623732|164.30205623732|164.30205623732|164.30205623732|164.30205623732|164.30205623732|164.30205623732||164.30205623732|164.30205623732|164.30205623732|171.35860353071|171.35860353071|171.35860353071|171.35860353071|171.35860353071|171.35860353071|171.35860353071|171.35860353071|171.35860353071|171.35860353071|171.35860353071|171.35860353071|171.35860353071|171.35860353071|171.35860353071|171.35860353071|171.35860353071|171.35860353071|171.35860353071|171.35860353071|171.35860353071||171.35860353071|171.35860353071|171.35860353071|171.35860353071|171.35860353071|171.35860353071|171.35860353071|171.35860353071|171.35860353071|171.35860353071|171.35860353071|171.35860353071|171.35860353071|171.35860353071|171.35860353071|171.35860353071|171.35860353071|171.35860353071|171.35860353071|171.35860353071|171.35860353071|171.35860353071|171.35860353071|171.35860353071|171.35860353071|171.35860353071|171.35860353071|171.35860353071|155.43435396681||155.43435396681|155.43435396681|155.43435396681|155.43435396681|155.43435396681|155.43435396681|155.43435396681|155.43435396681|155.43435396681|155.43435396681|155.43435396681|155.43435396681|155.43435396681|155.43435396681|155.43435396681|155.43435396681|155.43435396681|155.43435396681|155.43435396681|155.43435396681|155.43435396681|155.43435396681|155.43435396681|155.43435396681|155.43435396681|155.43435396681|155.43435396681|155.43435396681|155.43435396681|155.43435396681||155.43435396681|155.43435396681|155.43435396681|155.43435396681|155.43435396681|155.43435396681|155.43435396681|155.43435396681|155.43435396681|155.43435396681|155.43435396681|155.43435396681|155.43435396681|155.43435396681|155.43435396681|155.43435396681|155.43435396681|155.43435396681|155.43435396681|155.43435396681|155.43435396681|155.43435396681|155.43435396681|155.43435396681|155.43435396681|155.43435396681|155.43435396681|155.43435396681|155.43435396681|155.43435396681|155.43435396681|155.43435396681|155.43435396681||155.43435396681|155.43435396681|155.43435396681|155.43435396681|155.43435396681|155.43435396681|155.43435396681|155.43435396681|155.43435396681|155.43435396681|164.82265223831|164.82265223831|164.82265223831|164.82265223831|164.82265223831|164.82265223831|164.82265223831|164.82265223831|164.82265223831|164.82265223831|164.82265223831|164.82265223831|164.82265223831|164.82265223831|164.82265223831|164.82265223831|164.82265223831|164.82265223831|164.82265223831|164.82265223831|164.82265223831|164.82265223831|164.82265223831|164.82265223831||164.82265223831|164.82265223831|164.82265223831|||164.82265223831|164.82265223831|164.82265223831|164.82265223831|164.82265223831|164.82265223831|164.82265223831|164.82265223831|164.82265223831|164.82265223831|164.82265223831|164.82265223831|164.82265223831|164.82265223831|164.82265223831|164.82265223831|164.82265223831|164.82265223831|164.82265223831|164.82265223831|164.82265223831|164.82265223831|164.82265223831|164.82265223831|164.82265223831|164.82265223831|164.82265223831|164.82265223831|164.82265223831|164.82265223831|164.82265223831|164.82265223831|164.82265223831|164.82265223831|164.82265223831|164.82265223831|164.82265223831|164.82265223831|164.82265223831|164.82265223831|164.82265223831|164.82265223831|164.82265223831|164.82265223831|164.82265223831|164.82265223831|164.82265223831|164.82265223831|164.82265223831|164.82265223831|164.82265223831|164.82265223831|164.82265223831|164.82265223831||164.82265223831|164.82265223831|164.82265223831
08872|24689|/equities/george-weston-ltd|TSX|113.87697204535|113.87697204535|113.87697204535|113.87697204535|113.87697204535|113.87697204535|113.87697204535|101.92704525917|101.92704525917|101.92704525917|101.92704525917|101.92704525917|101.92704525917||101.92704525917|101.92704525917|101.92704525917|101.92704525917|101.92704525917|101.92704525917|101.92704525917|101.92704525917|101.92704525917|101.92704525917|101.92704525917|101.92704525917|101.92704525917|101.92704525917|101.92704525917|101.92704525917|101.92704525917|101.92704525917|101.92704525917||101.92704525917|101.92704525917|101.92704525917|101.92704525917|101.92704525917|101.92704525917|101.92704525917|101.92704525917|101.92704525917|101.92704525917|101.92704525917|101.92704525917|101.92704525917|101.92704525917|101.92704525917|101.92704525917|101.92704525917|101.92704525917|101.92704525917|101.92704525917|101.92704525917|101.92704525917|101.92704525917|101.92704525917||101.92704525917|101.92704525917|101.92704525917|101.92704525917|101.92704525917|101.92704525917|101.92704525917|101.92704525917|101.92704525917|101.92704525917|101.92704525917|101.92704525917|101.92704525917|101.92704525917|101.92704525917|101.92704525917|101.92704525917|101.92704525917|101.92704525917|101.92704525917|101.92704525917|101.92704525917|101.92704525917|101.92704525917|101.92704525917|101.92704525917|101.92704525917|101.92704525917|101.92704525917||101.92704525917|101.92704525917|101.92704525917|101.92704525917|101.92704525917|101.92704525917|101.92704525917|101.92704525917|101.92704525917|101.92704525917|101.92704525917|100.80309079678|100.80309079678|100.80309079678|100.80309079678|100.80309079678|100.80309079678|100.80309079678|100.80309079678|100.80309079678|100.80309079678|100.80309079678|100.80309079678|100.80309079678|100.80309079678|100.80309079678|100.80309079678|100.80309079678|100.80309079678|100.80309079678||100.80309079678|100.80309079678|100.80309079678|100.80309079678|100.80309079678|100.80309079678|100.80309079678|102.69472768066|102.69472768066|102.69472768066|102.69472768066|102.69472768066|102.69472768066|102.69472768066|102.69472768066|102.69472768066|102.69472768066|102.69472768066|102.69472768066|102.69472768066|102.69472768066|102.69472768066|102.69472768066|102.69472768066|102.69472768066|102.69472768066|102.69472768066|102.69472768066|102.69472768066|102.69472768066|102.69472768066|102.69472768066|102.69472768066||102.69472768066|102.69472768066|102.69472768066|102.69472768066|102.69472768066|102.69472768066|102.69472768066|102.69472768066|102.69472768066|102.69472768066|102.69472768066|102.69472768066|102.69472768066|102.69472768066|102.69472768066|102.69472768066|102.69472768066|102.69472768066|102.69472768066|102.69472768066|102.69472768066|102.69472768066|102.69472768066|102.69472768066|102.69472768066|102.69472768066|102.69472768066|102.69472768066|102.69472768066|102.69472768066|102.69472768066|102.69472768066|102.69472768066|102.69472768066||102.69472768066|102.69472768066|102.69472768066|||102.69472768066|102.69472768066|102.69472768066|102.69472768066|102.69472768066|102.69472768066|102.69472768066|102.69472768066|102.69472768066|102.69472768066|102.69472768066|102.69472768066|102.69472768066|102.69472768066|102.69472768066|102.69472768066|102.69472768066|102.69472768066|102.69472768066|102.69472768066|102.69472768066|102.69472768066|102.69472768066|102.69472768066|102.69472768066|102.69472768066|102.69472768066|102.69472768066|102.69472768066|102.69472768066|102.69472768066|102.69472768066|102.69472768066|102.69472768066|102.69472768066|102.69472768066|102.69472768066|102.69472768066|102.69472768066|102.69472768066|102.69472768066|102.69472768066|102.69472768066|102.69472768066|102.69472768066|102.69472768066|102.69472768066|102.69472768066|102.69472768066|102.69472768066|102.69472768066|102.69472768066|102.69472768066|102.69472768066||102.69472768066|102.69472768066|102.69472768066
08873|40487|/equities/gibson-energy-inc|TSX|85.011999260509|85.011999260509|85.011999260509|85.011999260509|85.011999260509|85.011999260509|85.011999260509|85.011999260509|85.011999260509|85.011999260509|85.011999260509|85.011999260509|85.011999260509||85.011999260509|85.011999260509|85.011999260509|85.011999260509|85.011999260509|85.011999260509|85.011999260509|85.011999260509|85.011999260509|85.011999260509|85.011999260509|85.011999260509|85.011999260509|85.011999260509|85.011999260509|85.011999260509|85.011999260509|85.011999260509|85.011999260509||85.011999260509|85.011999260509|85.011999260509|85.011999260509|85.011999260509|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481||86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481||86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481||86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481||86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481||86.572027190481|86.572027190481|86.572027190481|||86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|87.171768960932|87.171768960932|87.171768960932|87.171768960932|87.171768960932|87.171768960932|87.171768960932|87.171768960932|87.171768960932|87.171768960932|87.171768960932|87.171768960932|87.171768960932|87.171768960932|87.171768960932|87.171768960932|87.171768960932|87.171768960932|87.171768960932|87.171768960932|87.171768960932|87.171768960932|87.171768960932|87.171768960932|87.171768960932|87.171768960932|87.171768960932|87.171768960932|87.171768960932|87.171768960932|87.171768960932|87.171768960932|87.171768960932|87.171768960932|87.171768960932|87.171768960932|87.171768960932|87.171768960932|87.171768960932|87.171768960932|87.171768960932|87.171768960932|87.171768960932|87.171768960932|87.171768960932|87.171768960932|87.171768960932|87.171768960932|87.171768960932||87.171768960932|87.171768960932|87.171768960932
08874|24550|/equities/gildan-activewear|TSX|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246||124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246||124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246||124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246||124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246||124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246||124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|123.9210804676|123.9210804676|123.9210804676|123.9210804676|123.9210804676|123.9210804676|123.9210804676|123.9210804676|123.9210804676|123.9210804676|123.9210804676|123.9210804676|123.9210804676|123.9210804676|123.9210804676|123.9210804676|123.9210804676|123.9210804676|123.9210804676|123.9210804676|123.9210804676|123.9210804676|123.9210804676|123.9210804676|120.44386605461|120.44386605461|120.44386605461||120.44386605461|120.44386605461|120.44386605461|||120.44386605461|120.44386605461|120.44386605461|120.44386605461|120.44386605461|120.44386605461|120.44386605461|120.44386605461|120.44386605461|120.44386605461|120.44386605461|120.44386605461|120.44386605461|120.44386605461|120.44386605461|120.44386605461|120.44386605461|120.44386605461|120.44386605461|120.44386605461|120.44386605461|120.44386605461|120.44386605461|120.44386605461|120.44386605461|120.44386605461|120.44386605461|120.44386605461|120.44386605461|120.44386605461|120.44386605461|120.44386605461|120.44386605461|120.44386605461|120.44386605461|120.44386605461|120.44386605461|120.44386605461|125.457133093|125.457133093|125.457133093|125.457133093|125.457133093|125.457133093|125.457133093|125.457133093|125.457133093|125.457133093|125.457133093|125.457133093|136.64568149371|136.64568149371|136.64568149371|136.64568149371||136.64568149371|136.64568149371|136.64568149371
08875|42830|/equities/easyhome-ltd.|TSX|439.825536639|439.825536639|439.825536639|439.825536639|439.825536639|439.825536639|439.825536639|439.825536639|439.825536639|439.825536639|439.825536639|439.825536639|439.825536639||439.825536639|439.825536639|439.825536639|439.825536639|439.825536639|439.825536639|439.825536639|439.825536639|439.825536639|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956||339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956||339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956||339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956||339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956|321.29196286554|321.29196286554|321.29196286554|321.29196286554|321.29196286554|321.29196286554|321.29196286554|321.29196286554|321.29196286554|321.29196286554||321.29196286554|321.29196286554|321.29196286554|321.29196286554|321.29196286554|321.29196286554|321.29196286554|321.29196286554|321.29196286554|321.29196286554|321.29196286554|321.29196286554|321.29196286554|321.29196286554|321.29196286554|321.29196286554|321.29196286554|321.29196286554|321.29196286554|321.29196286554|321.29196286554|321.29196286554|321.29196286554|321.29196286554|321.29196286554|321.29196286554|321.29196286554|321.29196286554|321.29196286554|321.29196286554|321.29196286554|321.29196286554|321.29196286554|321.29196286554||321.29196286554|321.29196286554|321.29196286554|||321.29196286554|321.29196286554|321.29196286554|321.29196286554|321.29196286554|321.29196286554|321.29196286554|321.29196286554|321.29196286554|321.29196286554|321.29196286554|321.29196286554|321.29196286554|321.29196286554|324.78666740683|324.78666740683|324.78666740683|324.78666740683|324.78666740683|324.78666740683|324.78666740683|324.78666740683|324.78666740683|324.78666740683|324.78666740683|324.78666740683|324.78666740683|324.78666740683|324.78666740683|324.78666740683|324.78666740683|324.78666740683|324.78666740683|324.78666740683|324.78666740683|324.78666740683|324.78666740683|324.78666740683|324.78666740683|324.78666740683|324.78666740683|324.78666740683|324.78666740683|324.78666740683|324.78666740683|324.78666740683|324.78666740683|324.78666740683|324.78666740683|324.78666740683|324.78666740683|324.78666740683|324.78666740683|324.78666740683||324.78666740683|324.78666740683|324.78666740683
08876|24553|/equities/great-west-lifeco-inc|TSX|114.94959749209|114.94959749209|114.94959749209|114.94959749209|114.94959749209|114.94959749209|114.94959749209|114.94959749209|114.94959749209|114.94959749209|114.94959749209|114.94959749209|114.94959749209||114.94959749209|115.74709497648|115.74709497648|115.74709497648|115.74709497648|115.74709497648|115.74709497648|115.74709497648|115.74709497648|115.74709497648|115.74709497648|115.74709497648|115.74709497648|115.74709497648|113.78319699632|113.78319699632|113.78319699632|113.78319699632|113.78319699632||113.78319699632|113.78319699632|113.78319699632|113.78319699632|113.78319699632|113.78319699632|113.78319699632|113.78319699632|113.78319699632|113.78319699632|113.78319699632|113.78319699632|113.78319699632|113.78319699632|113.78319699632|113.78319699632|113.78319699632|113.78319699632|113.78319699632|113.78319699632|113.78319699632|113.78319699632|113.78319699632|113.78319699632||116.10056425893|116.10056425893|116.10056425893|116.10056425893|116.10056425893|116.10056425893|116.10056425893|116.10056425893|116.10056425893|116.10056425893|116.10056425893|116.10056425893|116.10056425893|116.10056425893|116.10056425893|116.10056425893|110.15024786904|110.15024786904|110.15024786904|110.15024786904|110.15024786904|110.15024786904|110.15024786904|110.15024786904|110.15024786904|110.15024786904|110.15024786904|110.15024786904|110.15024786904||110.15024786904|110.15024786904|110.15024786904|110.15024786904|110.15024786904|110.15024786904|110.15024786904|110.15024786904|110.15024786904|110.15024786904|110.15024786904|110.15024786904|110.15024786904|110.15024786904|110.15024786904|110.15024786904|110.15024786904|110.15024786904|110.15024786904|110.15024786904|110.15024786904|110.15024786904|110.15024786904|110.15024786904|110.15024786904|110.15024786904|110.15024786904|110.15024786904|110.15024786904|110.15024786904||110.15024786904|110.15024786904|111.42382215629|111.42382215629|111.42382215629|111.42382215629|111.42382215629|111.42382215629|111.42382215629|111.42382215629|111.42382215629|111.42382215629|111.42382215629|111.42382215629|111.42382215629|111.42382215629|111.42382215629|111.42382215629|111.42382215629|111.42382215629|98.327572742692|98.327572742692|98.327572742692|98.327572742692|98.327572742692|98.327572742692|98.327572742692|98.327572742692|98.327572742692|98.327572742692|98.327572742692|98.327572742692|98.327572742692||98.327572742692|98.327572742692|98.327572742692|98.327572742692|98.327572742692|98.327572742692|98.327572742692|98.327572742692|98.327572742692|98.327572742692|98.327572742692|98.327572742692|98.327572742692|98.327572742692|98.327572742692|98.327572742692|98.327572742692|98.327572742692|98.327572742692|98.327572742692|98.327572742692|98.327572742692|98.327572742692|98.327572742692|98.327572742692|98.327572742692|98.327572742692|98.327572742692|98.327572742692|98.327572742692|98.327572742692|98.327572742692|98.327572742692|98.327572742692||98.327572742692|98.327572742692|98.327572742692|||98.327572742692|98.327572742692|98.327572742692|98.327572742692|98.327572742692|98.327572742692|98.327572742692|98.327572742692|98.327572742692|98.327572742692|98.327572742692|98.327572742692|104.28429147155|104.28429147155|104.28429147155|104.28429147155|104.28429147155|104.28429147155|104.28429147155|104.28429147155|104.28429147155|104.28429147155|104.28429147155|104.28429147155|104.28429147155|104.28429147155|104.28429147155|104.28429147155|104.28429147155|104.28429147155|104.28429147155|104.28429147155|104.28429147155|104.28429147155|104.28429147155|104.28429147155|104.28429147155|107.95140054817|107.95140054817|107.95140054817|107.95140054817|107.95140054817|107.95140054817|107.95140054817|107.95140054817|107.95140054817|107.95140054817|107.95140054817|107.95140054817|107.95140054817|107.95140054817|107.95140054817|107.95140054817|107.95140054817||107.95140054817|107.95140054817|107.95140054817
08877|24556|/equities/h-r-reit|TSX|102.57945219981|102.57945219981|102.57945219981|102.57945219981|102.57945219981|102.57945219981|102.57945219981|102.57945219981|102.57945219981|102.57945219981|102.57945219981|102.57945219981|102.57945219981||102.57945219981|102.57945219981|110.51795705507|110.51795705507|110.51795705507|110.51795705507|110.51795705507|121.8836030384|121.8836030384|121.8836030384|121.8836030384|121.8836030384|121.8836030384|121.8836030384|134.53827299645|134.53827299645|134.53827299645|134.53827299645|134.53827299645||146.37885889224|146.37885889224|146.37885889224|146.37885889224|156.73765019354|156.73765019354|156.73765019354|156.73765019354|156.73765019354|156.73765019354|156.73765019354|156.73765019354|156.73765019354|156.73765019354|156.73765019354|156.73765019354|156.73765019354|156.73765019354|156.73765019354|156.73765019354|156.73765019354|156.73765019354|156.73765019354|156.73765019354||156.73765019354|156.73765019354|156.73765019354|163.49489416956|163.49489416956|163.49489416956|163.49489416956|163.49489416956|163.49489416956|177.81427797488|177.81427797488|177.81427797488|177.81427797488|177.81427797488|177.81427797488|177.81427797488|177.81427797488|177.81427797488|177.81427797488|177.81427797488|177.81427797488|177.81427797488|159.70242585829|159.70242585829|159.70242585829|159.70242585829|159.70242585829|159.70242585829|159.70242585829||159.70242585829|159.70242585829|159.70242585829|159.70242585829|159.70242585829|159.70242585829|159.70242585829|159.70242585829|159.70242585829|159.70242585829|159.70242585829|159.70242585829|159.70242585829|159.70242585829|159.70242585829|159.70242585829|159.70242585829|159.70242585829|159.70242585829|159.70242585829|159.70242585829|159.70242585829|159.70242585829|159.70242585829|159.70242585829|159.70242585829|159.70242585829|159.70242585829|170.25844974231|170.25844974231||170.25844974231|170.25844974231|170.25844974231|170.25844974231|170.25844974231|170.25844974231|170.25844974231|170.25844974231|170.25844974231|170.25844974231|170.25844974231|170.25844974231|170.25844974231|170.25844974231|170.25844974231|170.25844974231|170.25844974231|170.25844974231|170.25844974231|170.25844974231|170.25844974231|170.25844974231|170.25844974231|170.25844974231|170.25844974231|170.25844974231|170.25844974231|170.25844974231|170.25844974231|170.25844974231|170.25844974231|170.25844974231|170.25844974231||170.25844974231|170.25844974231|170.25844974231|170.25844974231|170.25844974231|170.25844974231|170.25844974231|170.25844974231|170.25844974231|154.68478553468|154.68478553468|154.68478553468|154.68478553468|154.68478553468|154.68478553468|154.68478553468|154.68478553468|154.68478553468|154.68478553468|154.68478553468|154.68478553468|154.68478553468|154.68478553468|154.68478553468|154.68478553468|154.68478553468|154.68478553468|154.68478553468|154.68478553468|154.68478553468|154.68478553468|154.68478553468|154.68478553468|154.68478553468||154.68478553468|154.68478553468|154.68478553468|||154.68478553468|154.68478553468|154.68478553468|154.68478553468|154.68478553468|154.68478553468|154.68478553468|154.68478553468|154.68478553468|154.68478553468|154.68478553468|154.68478553468|154.68478553468|154.68478553468|154.68478553468|154.68478553468|154.68478553468|154.68478553468|154.68478553468|154.68478553468|154.68478553468|154.68478553468|154.68478553468|154.68478553468|154.68478553468|154.68478553468|154.68478553468|154.68478553468|154.68478553468|154.68478553468|154.68478553468|154.68478553468|154.68478553468|154.68478553468|154.68478553468|154.68478553468|154.68478553468|154.68478553468|154.68478553468|154.68478553468|154.68478553468|154.68478553468|154.68478553468|154.68478553468|154.68478553468|154.68478553468|154.68478553468|154.68478553468|154.68478553468|154.68478553468|154.68478553468|154.68478553468|154.68478553468|154.68478553468||154.68478553468|154.68478553468|154.68478553468
08878|24555|/equities/home-capital-group-inc|TSX|||||||||||||||207.47586283396|207.47586283396|207.47586283396|207.47586283396|207.47586283396|207.47586283396|207.47586283396|207.47586283396|207.47586283396|207.47586283396|207.47586283396|207.47586283396|207.47586283396|207.47586283396|207.47586283396|207.47586283396|207.47586283396|207.47586283396|207.47586283396||207.47586283396|207.47586283396|210.80660722817|210.80660722817|210.80660722817|210.80660722817|210.80660722817|210.80660722817|210.80660722817|210.80660722817|210.80660722817|210.80660722817|210.80660722817|210.80660722817|210.80660722817|210.80660722817|210.80660722817|210.80660722817|210.80660722817|210.80660722817|210.80660722817|210.80660722817|210.80660722817|203.75859734597||203.75859734597|203.75859734597|203.75859734597|203.75859734597|203.75859734597|203.75859734597|203.75859734597|203.75859734597|203.75859734597|203.75859734597|203.75859734597|203.75859734597|203.75859734597|203.75859734597|203.75859734597|203.75859734597|203.75859734597|203.75859734597|203.75859734597|203.75859734597|203.75859734597|203.75859734597|203.75859734597|203.75859734597|203.75859734597|203.75859734597|203.75859734597|203.75859734597|203.75859734597||203.75859734597|203.75859734597|203.75859734597|203.75859734597|203.75859734597|203.75859734597|203.75859734597|203.75859734597|203.75859734597|203.75859734597|203.75859734597|203.75859734597|203.75859734597|203.75859734597|203.75859734597|203.75859734597|203.75859734597|203.75859734597|203.75859734597|203.75859734597|203.75859734597|203.75859734597|203.75859734597|203.75859734597|203.75859734597|209.24500127952|209.24500127952|209.24500127952|209.24500127952|209.24500127952||209.24500127952|209.24500127952|209.24500127952|209.24500127952|209.24500127952|209.24500127952|209.24500127952|209.24500127952|209.24500127952|209.24500127952|209.24500127952|209.24500127952|209.24500127952|209.24500127952|209.24500127952|209.24500127952|209.24500127952|209.24500127952|209.24500127952|209.24500127952|209.24500127952|209.24500127952|209.24500127952|209.24500127952|209.24500127952|209.24500127952|209.24500127952|209.24500127952|209.24500127952|209.24500127952|209.24500127952|209.24500127952|209.24500127952||209.24500127952|209.24500127952|209.24500127952|209.24500127952|209.24500127952|209.24500127952|209.24500127952|209.24500127952|137.1190236496|137.1190236496|137.1190236496|137.1190236496|137.1190236496|137.1190236496|137.1190236496|137.1190236496|137.1190236496|137.1190236496|137.1190236496|137.1190236496|137.1190236496|137.1190236496|137.1190236496|137.1190236496|137.1190236496|137.1190236496|137.1190236496|137.1190236496|137.1190236496|137.1190236496|137.1190236496|137.1190236496|137.1190236496|137.1190236496||137.1190236496|137.1190236496|137.1190236496|||137.1190236496|137.1190236496|137.1190236496|137.1190236496|137.1190236496|137.1190236496|137.1190236496|137.1190236496|137.1190236496|137.1190236496|137.1190236496|137.1190236496|137.1190236496|137.1190236496|137.1190236496|137.1190236496|137.1190236496|137.1190236496|137.1190236496|137.1190236496|137.1190236496|137.1190236496|137.1190236496|137.1190236496|137.1190236496|137.1190236496|137.1190236496|137.1190236496|137.1190236496|137.1190236496|137.1190236496|137.1190236496|137.1190236496|137.1190236496|137.1190236496|137.1190236496|137.1190236496|137.1190236496|137.1190236496|137.1190236496|137.1190236496|137.1190236496|137.1190236496|137.1190236496|137.1190236496|137.1190236496|137.1190236496|137.1190236496|137.1190236496|137.1190236496|137.1190236496|137.1190236496|137.1190236496|137.1190236496||137.1190236496|137.1190236496|137.1190236496
08879|24554|/equities/hudbay-minerals|TSX|42.09136154046|42.09136154046|42.09136154046|42.09136154046|42.09136154046|42.09136154046|42.09136154046|42.09136154046|42.09136154046|42.09136154046|42.09136154046|42.09136154046|42.09136154046||42.09136154046|42.09136154046|42.09136154046|42.09136154046|42.09136154046|42.09136154046|42.09136154046|42.09136154046|42.09136154046|42.09136154046|42.09136154046|42.09136154046|42.09136154046|42.09136154046|42.09136154046|40.273804732865|40.273804732865|40.273804732865|40.273804732865||40.273804732865|40.273804732865|40.273804732865|40.273804732865|40.273804732865|40.273804732865|40.273804732865|40.273804732865|40.273804732865|40.273804732865|40.273804732865|40.273804732865|40.273804732865|40.273804732865|40.273804732865|40.273804732865|40.273804732865|40.273804732865|40.273804732865|40.273804732865|40.273804732865|40.273804732865|40.273804732865|40.273804732865||40.273804732865|40.273804732865|40.273804732865|40.273804732865|40.273804732865|40.273804732865|42.708623350052|42.708623350052|42.708623350052|42.708623350052|42.708623350052|42.708623350052|42.708623350052|42.708623350052|42.708623350052|42.708623350052|42.708623350052|42.708623350052|42.708623350052|42.708623350052|42.708623350052|42.708623350052|42.708623350052|42.708623350052|42.708623350052|42.708623350052|42.708623350052|42.708623350052|42.708623350052||42.708623350052|42.708623350052|42.708623350052|42.708623350052|42.708623350052|42.708623350052|42.708623350052|48.432908846636|48.432908846636|48.432908846636|48.432908846636|48.432908846636|48.432908846636|48.432908846636|48.432908846636|48.432908846636|48.432908846636|48.432908846636|48.432908846636|48.432908846636|48.432908846636|48.432908846636|48.432908846636|48.432908846636|48.432908846636|48.432908846636|48.432908846636|48.432908846636|48.432908846636|48.432908846636||48.432908846636|48.432908846636|48.432908846636|48.432908846636|48.432908846636|48.432908846636|48.432908846636|48.432908846636|48.432908846636|48.432908846636|48.432908846636|48.432908846636|48.432908846636|48.432908846636|48.432908846636|48.432908846636|48.432908846636|48.432908846636|48.432908846636|48.432908846636|55.04427695125|55.04427695125|55.04427695125|55.04427695125|55.04427695125|55.04427695125|55.04427695125|55.04427695125|55.04427695125|55.04427695125|55.04427695125|55.04427695125|55.04427695125||55.04427695125|55.04427695125|55.04427695125|55.04427695125|55.04427695125|55.04427695125|55.04427695125|55.04427695125|55.04427695125|55.04427695125|55.04427695125|55.04427695125|58.481218141422|58.481218141422|58.481218141422|58.481218141422|58.481218141422|58.481218141422|58.481218141422|58.481218141422|58.481218141422|58.481218141422|58.481218141422|58.481218141422|58.481218141422|58.481218141422|58.481218141422|58.481218141422|58.481218141422|58.481218141422|58.481218141422|58.481218141422|58.481218141422|58.481218141422||58.481218141422|58.481218141422|58.481218141422|||58.481218141422|58.481218141422|58.481218141422|58.481218141422|58.481218141422|58.481218141422|51.784911265659|51.784911265659|51.784911265659|51.784911265659|51.784911265659|51.784911265659|51.784911265659|51.784911265659|51.784911265659|51.784911265659|51.784911265659|51.784911265659|51.784911265659|51.784911265659|51.784911265659|51.784911265659|51.784911265659|51.784911265659|51.784911265659|51.784911265659|51.784911265659|51.784911265659|51.784911265659|51.784911265659|51.784911265659|51.784911265659|51.784911265659|51.784911265659|51.784911265659|51.784911265659|70.260652428171|70.260652428171|70.260652428171|70.260652428171|70.260652428171|70.260652428171|70.260652428171|70.260652428171|70.260652428171|70.260652428171|70.260652428171|70.260652428171|70.260652428171|70.260652428171|70.260652428171|70.260652428171|70.260652428171|70.260652428171||70.260652428171|70.260652428171|70.260652428171
08880|960802|/equities/hydro-one-limited|TSX|92.223618032181|92.223618032181|92.223618032181|92.223618032181|92.223618032181|93.657514580407|93.657514580407|93.657514580407|93.657514580407|93.657514580407|93.657514580407|93.657514580407|93.657514580407||93.657514580407|93.657514580407|93.657514580407|93.657514580407|93.657514580407|93.657514580407|93.657514580407|93.657514580407|93.657514580407|93.657514580407|93.657514580407|93.657514580407|93.657514580407|93.657514580407|93.657514580407|93.657514580407|93.657514580407|93.657514580407|93.657514580407||93.657514580407|93.657514580407|93.657514580407|97.444196038461|97.444196038461|97.444196038461|97.444196038461|97.444196038461|97.444196038461|97.444196038461|97.444196038461|97.444196038461|96.51858282913|96.51858282913|96.51858282913|96.51858282913|96.51858282913|96.51858282913|96.51858282913|96.51858282913|96.51858282913|96.51858282913|96.51858282913|96.51858282913||96.51858282913|96.51858282913|96.51858282913|96.51858282913|96.51858282913|96.51858282913|96.51858282913|96.51858282913|96.51858282913|96.51858282913|96.51858282913|96.51858282913|96.51858282913|96.51858282913|96.51858282913|96.51858282913|96.51858282913|96.51858282913|96.51858282913|96.51858282913|96.51858282913|96.51858282913|96.51858282913|96.51858282913|96.51858282913|92.689576426933|92.689576426933|92.689576426933|92.689576426933||92.689576426933|92.689576426933|92.689576426933|92.689576426933|92.689576426933|92.689576426933|92.689576426933|92.689576426933|92.689576426933|92.689576426933|92.689576426933|92.689576426933|92.689576426933|92.689576426933|92.689576426933|92.689576426933|92.689576426933|92.689576426933|92.689576426933|92.689576426933|92.689576426933|92.689576426933|92.689576426933|92.689576426933|92.689576426933|92.689576426933|92.689576426933|92.689576426933|92.689576426933|92.689576426933||92.689576426933|92.689576426933|92.689576426933|92.689576426933|92.689576426933|92.689576426933|92.689576426933|92.689576426933|92.689576426933|92.689576426933|92.689576426933|92.689576426933|92.689576426933|92.689576426933|92.689576426933|92.689576426933|92.689576426933|95.559219797451|95.559219797451|95.559219797451|95.559219797451|95.559219797451|95.559219797451|95.559219797451|95.559219797451|95.559219797451|95.559219797451|95.559219797451|95.559219797451|95.559219797451|95.559219797451|95.559219797451|95.559219797451||95.559219797451|95.559219797451|95.559219797451|95.559219797451|95.559219797451|95.559219797451|95.559219797451|95.559219797451|95.559219797451|95.559219797451|95.559219797451|95.559219797451|95.559219797451|95.559219797451|95.559219797451|95.559219797451|95.559219797451|95.559219797451|95.559219797451|95.559219797451|95.559219797451|95.559219797451|95.559219797451|95.559219797451|95.559219797451|95.559219797451|95.559219797451|95.559219797451|95.559219797451|95.559219797451|95.559219797451|95.559219797451|95.559219797451|95.559219797451||95.559219797451|95.559219797451|95.559219797451|||95.559219797451|95.559219797451|95.559219797451|95.559219797451|95.559219797451|95.559219797451|95.559219797451|95.559219797451|95.559219797451|95.559219797451|95.559219797451|95.559219797451|95.559219797451|95.559219797451|95.559219797451|95.559219797451|95.559219797451|95.559219797451|95.559219797451|95.559219797451|95.559219797451|95.559219797451|95.559219797451|95.559219797451|95.559219797451|95.559219797451|95.559219797451|95.559219797451|95.559219797451|95.559219797451|95.559219797451|95.559219797451|95.559219797451|95.559219797451|95.559219797451|95.559219797451|95.559219797451|95.559219797451|95.559219797451|95.559219797451|95.559219797451|93.879711754169|93.879711754169|93.879711754169|93.879711754169|93.879711754169|93.879711754169|93.879711754169|93.879711754169|93.879711754169|93.879711754169|93.879711754169|93.879711754169|93.879711754169||93.879711754169|93.879711754169|93.879711754169
08881|24559|/equities/ind.-alliance-insur.---financial|TSX|83.742690218939|83.742690218939|83.742690218939|83.742690218939|83.742690218939|83.742690218939|83.742690218939|83.742690218939|83.742690218939|83.742690218939|83.742690218939|83.742690218939|83.742690218939||83.742690218939|83.742690218939|83.742690218939|83.742690218939|83.742690218939|83.742690218939|83.742690218939|83.742690218939|83.742690218939|83.742690218939|83.742690218939|83.742690218939|83.742690218939|83.742690218939|83.742690218939|83.742690218939|83.742690218939|83.742690218939|83.742690218939||83.742690218939|83.742690218939|83.742690218939|83.742690218939|83.742690218939|83.742690218939|83.742690218939|83.742690218939|83.742690218939|83.742690218939|83.742690218939|90.775031943611|90.775031943611|90.775031943611|90.775031943611|90.775031943611|90.775031943611|90.775031943611|90.775031943611|90.775031943611|90.775031943611|90.775031943611|90.775031943611|90.775031943611||90.775031943611|90.775031943611|90.775031943611|90.775031943611|90.775031943611|90.775031943611|90.775031943611|90.775031943611|90.775031943611|90.775031943611|90.775031943611|90.775031943611|90.775031943611|90.775031943611|90.775031943611|90.775031943611|90.775031943611|90.775031943611|90.775031943611|90.775031943611|90.775031943611|90.775031943611|90.775031943611|90.775031943611|90.775031943611|90.775031943611|90.775031943611|90.775031943611|90.775031943611||90.775031943611|90.775031943611|90.775031943611|90.775031943611|90.775031943611|90.775031943611|90.775031943611|90.775031943611|95.798716644445|95.798716644445|95.798716644445|95.798716644445|95.798716644445|95.798716644445|95.798716644445|95.798716644445|95.798716644445|95.798716644445|95.798716644445|95.798716644445|95.798716644445|95.798716644445|95.798716644445|95.798716644445|95.798716644445|96.219194524517|96.219194524517|96.219194524517|96.219194524517|96.219194524517||96.219194524517|96.219194524517|96.219194524517|96.219194524517|96.219194524517|96.219194524517|96.219194524517|96.219194524517|96.219194524517|96.219194524517|96.219194524517|96.219194524517|96.219194524517|96.219194524517|96.219194524517|96.219194524517|96.219194524517|96.219194524517|96.219194524517|96.219194524517|96.219194524517|96.219194524517|85.407463695326|85.407463695326|85.407463695326|85.407463695326|85.407463695326|85.407463695326|85.407463695326|85.407463695326|85.407463695326|85.407463695326|85.407463695326||85.407463695326|85.407463695326|85.407463695326|85.407463695326|85.407463695326|85.407463695326|85.407463695326|85.407463695326|85.407463695326|85.407463695326|85.407463695326|85.407463695326|85.407463695326|85.407463695326|85.407463695326|85.407463695326|85.407463695326|85.407463695326|85.407463695326|85.407463695326|85.407463695326|85.407463695326|85.407463695326|85.407463695326|85.407463695326|85.407463695326|85.407463695326|85.407463695326|85.407463695326|85.407463695326|85.407463695326|85.407463695326|85.407463695326|85.407463695326||85.407463695326|85.407463695326|85.407463695326|||85.407463695326|85.407463695326|85.407463695326|85.407463695326|85.407463695326|85.407463695326|85.407463695326|85.407463695326|85.407463695326|85.407463695326|85.407463695326|85.407463695326|85.407463695326|85.407463695326|85.407463695326|85.407463695326|85.407463695326|85.407463695326|85.407463695326|85.407463695326|85.407463695326|85.407463695326|85.407463695326|85.407463695326|85.407463695326|85.407463695326|85.407463695326|85.407463695326|85.407463695326|85.407463695326|85.407463695326|85.407463695326|85.407463695326|90.122682440619|90.122682440619|90.122682440619|90.122682440619|90.122682440619|90.122682440619|90.122682440619|90.122682440619|90.122682440619|90.122682440619|90.122682440619|90.122682440619|90.122682440619|90.122682440619|90.122682440619|90.122682440619|90.122682440619|90.122682440619|90.122682440619|90.122682440619|90.122682440619||90.122682440619|90.122682440619|90.122682440619
08882|24562|/equities/iamgold|TSX|244.49110262954|244.49110262954|244.49110262954|244.49110262954|244.49110262954|244.49110262954|244.49110262954|244.49110262954|244.49110262954|244.49110262954|264.86447830041|264.86447830041|264.86447830041||264.86447830041|264.86447830041|264.86447830041|264.86447830041|264.86447830041|264.86447830041|264.86447830041|264.86447830041|264.86447830041|264.86447830041|264.86447830041|264.86447830041|264.86447830041|264.86447830041|264.86447830041|264.86447830041|264.86447830041|264.86447830041|264.86447830041||264.86447830041|264.86447830041|264.86447830041|264.86447830041|264.86447830041|264.86447830041|264.86447830041|286.41119229691|286.41119229691|286.41119229691|286.41119229691|286.41119229691|286.41119229691|286.41119229691|286.41119229691|286.41119229691|286.41119229691|286.41119229691|277.96656796221|277.96656796221|277.96656796221|277.96656796221|277.96656796221|277.96656796221||277.96656796221|277.96656796221|277.96656796221|277.96656796221|277.96656796221|277.96656796221|277.96656796221|277.96656796221|277.96656796221|277.96656796221|277.96656796221|277.96656796221|277.96656796221|277.96656796221|277.96656796221|277.96656796221|277.96656796221|277.96656796221|277.96656796221|277.96656796221|277.96656796221|277.96656796221|277.96656796221|277.96656796221|277.96656796221|277.96656796221|277.96656796221|277.96656796221|277.96656796221||277.96656796221|277.96656796221|277.96656796221|277.96656796221|232.48738559259|232.48738559259|232.48738559259|232.48738559259|232.48738559259|232.48738559259|232.48738559259|232.48738559259|232.48738559259|232.48738559259|232.48738559259|232.48738559259|232.48738559259|232.48738559259|232.48738559259|232.48738559259|232.48738559259|232.48738559259|232.48738559259|232.48738559259|232.48738559259|232.48738559259|232.48738559259|232.48738559259|232.48738559259|232.48738559259||232.48738559259|232.48738559259|232.48738559259|232.48738559259|232.48738559259|232.48738559259|232.48738559259|232.48738559259|232.48738559259|232.48738559259|232.48738559259|232.48738559259|232.48738559259|232.48738559259|232.48738559259|232.48738559259|232.48738559259|232.48738559259|232.48738559259|232.48738559259|232.48738559259|232.48738559259|232.48738559259|232.48738559259|232.48738559259|232.48738559259|232.48738559259|232.48738559259|232.48738559259|232.48738559259|232.48738559259|232.48738559259|232.48738559259||232.48738559259|232.48738559259|232.48738559259|209.79775805856|209.79775805856|209.79775805856|209.79775805856|209.79775805856|209.79775805856|209.79775805856|209.79775805856|209.79775805856|209.79775805856|209.79775805856|209.79775805856|209.79775805856|209.79775805856|209.79775805856|209.79775805856|209.79775805856|209.79775805856|209.79775805856|209.79775805856|209.79775805856|209.79775805856|209.79775805856|209.79775805856|209.79775805856|209.79775805856|209.79775805856|209.79775805856|209.79775805856|209.79775805856|209.79775805856||209.79775805856|209.79775805856|209.79775805856|||209.79775805856|209.79775805856|209.79775805856|209.79775805856|277.51026198222|185.37635819548|185.37635819548|185.37635819548|185.37635819548|185.37635819548|185.37635819548|185.37635819548|185.37635819548|185.37635819548|185.37635819548|185.37635819548|185.37635819548|185.37635819548|185.37635819548|185.37635819548|185.37635819548|185.37635819548|185.37635819548|185.37635819548|185.37635819548|185.37635819548|185.37635819548|185.37635819548|185.37635819548|185.37635819548|185.37635819548|185.37635819548|185.37635819548|185.37635819548|185.37635819548|185.37635819548|185.37635819548|185.37635819548|185.37635819548|185.37635819548|185.37635819548|185.37635819548|185.37635819548|185.37635819548|185.37635819548|185.37635819548|185.37635819548|185.37635819548|185.37635819548|185.37635819548|185.37635819548|185.37635819548|185.37635819548|185.37635819548||185.37635819548|185.37635819548|185.37635819548
08883|24561|/equities/igm-financial-inc|TSX|79.791603257043|79.791603257043|79.791603257043|79.791603257043|79.791603257043|79.791603257043|79.791603257043|79.791603257043|79.791603257043|79.791603257043|79.791603257043|79.791603257043|79.791603257043||79.791603257043|79.791603257043|79.791603257043|79.791603257043|79.791603257043|79.791603257043|79.791603257043|79.791603257043|79.791603257043|79.791603257043|79.791603257043|79.791603257043|79.791603257043|79.791603257043|79.791603257043|79.791603257043|79.791603257043|79.791603257043|79.791603257043||79.791603257043|79.791603257043|79.791603257043|81.516492232686|81.516492232686|81.516492232686|81.516492232686|81.516492232686|81.516492232686|81.516492232686|81.516492232686|81.516492232686|81.516492232686|81.516492232686|86.659748293931|86.659748293931|86.659748293931|86.659748293931|86.659748293931|86.659748293931|86.659748293931|86.659748293931|86.659748293931|86.659748293931||86.659748293931|86.659748293931|86.659748293931|86.659748293931|86.659748293931|86.659748293931|89.044356151673|89.044356151673|89.044356151673|89.044356151673|89.044356151673|89.044356151673|89.044356151673|89.044356151673|89.044356151673|89.044356151673|89.044356151673|89.044356151673|89.044356151673|89.044356151673|89.044356151673|89.044356151673|89.044356151673|89.044356151673|89.044356151673|89.044356151673|89.044356151673|89.044356151673|89.044356151673||89.044356151673|89.044356151673|89.044356151673|89.044356151673|89.044356151673|89.044356151673|89.044356151673|89.044356151673|89.044356151673|89.044356151673|89.044356151673|89.044356151673|89.044356151673|89.044356151673|89.044356151673|89.044356151673|89.044356151673|89.044356151673|89.044356151673|89.044356151673|89.044356151673|89.044356151673|89.044356151673|89.044356151673|89.044356151673|89.044356151673|89.044356151673|89.044356151673|89.044356151673|89.044356151673||89.044356151673|89.044356151673|89.044356151673|89.044356151673|89.044356151673|89.044356151673|89.044356151673|89.044356151673|89.044356151673|89.044356151673|89.044356151673|89.044356151673|89.044356151673|89.044356151673|89.044356151673|89.044356151673|89.044356151673|89.044356151673|89.044356151673|85.520073906007|85.520073906007|85.520073906007|85.520073906007|85.520073906007|85.520073906007|85.520073906007|85.520073906007|85.520073906007|85.520073906007|85.520073906007|85.520073906007|85.520073906007|85.520073906007||85.520073906007|85.520073906007|85.520073906007|85.520073906007|85.520073906007|85.520073906007|85.520073906007|85.520073906007|85.520073906007|85.520073906007|85.520073906007|85.520073906007|85.520073906007|85.520073906007|85.520073906007|85.520073906007|85.520073906007|85.520073906007|85.520073906007|85.520073906007|85.520073906007|85.520073906007|85.520073906007|85.520073906007|85.520073906007|85.520073906007|85.520073906007|85.520073906007|85.520073906007|85.520073906007|85.520073906007|85.520073906007|85.520073906007|85.520073906007||85.520073906007|85.520073906007|85.520073906007|||85.520073906007|85.520073906007|85.520073906007|85.520073906007|85.520073906007|85.520073906007|85.520073906007|85.520073906007|85.520073906007|85.520073906007|85.520073906007|85.520073906007|85.520073906007|85.520073906007|85.520073906007|85.520073906007|85.520073906007|85.520073906007|85.520073906007|85.520073906007|85.520073906007|85.520073906007|85.520073906007|85.520073906007|85.520073906007|85.520073906007|85.520073906007|85.520073906007|85.520073906007|85.520073906007|85.520073906007|85.520073906007|85.520073906007|85.520073906007|85.520073906007|85.520073906007|85.520073906007|85.520073906007|85.520073906007|85.520073906007|85.520073906007|85.520073906007|85.520073906007|85.520073906007|85.520073906007|85.520073906007|85.520073906007|85.520073906007|85.520073906007|85.520073906007|85.520073906007|85.520073906007|85.520073906007|85.520073906007||85.520073906007|85.520073906007|85.520073906007
08884|24956|/equities/innergex-renewable-energy-inc|TSX|120.01906176657|120.01906176657|120.01906176657|120.01906176657|120.01906176657|120.01906176657|120.01906176657|120.01906176657|120.01906176657|120.01906176657|120.01906176657|120.01906176657|129.25149613553||129.25149613553|129.25149613553|129.25149613553|129.25149613553|129.25149613553|129.25149613553|129.25149613553|129.25149613553|129.25149613553|129.25149613553|129.25149613553|129.25149613553|129.25149613553|129.25149613553|129.25149613553|129.25149613553|129.25149613553|129.25149613553|129.25149613553||129.25149613553|129.25149613553|129.25149613553|139.93406246403|139.93406246403|139.93406246403|139.93406246403|139.93406246403|139.93406246403|139.93406246403|139.93406246403|139.93406246403|139.93406246403|139.93406246403|139.93406246403|139.93406246403|139.93406246403|139.93406246403|138.47043001874|138.47043001874|138.47043001874|138.47043001874|138.47043001874|138.47043001874||138.47043001874|138.47043001874|138.47043001874|138.47043001874|138.47043001874|138.47043001874|138.47043001874|138.47043001874|138.47043001874|138.47043001874|138.47043001874|138.47043001874|138.47043001874|138.47043001874|138.47043001874|138.47043001874|138.47043001874|138.47043001874|138.47043001874|138.47043001874|138.47043001874|138.47043001874|138.47043001874|138.47043001874|138.47043001874|138.47043001874|138.47043001874|138.47043001874|138.47043001874||138.47043001874|138.47043001874|138.47043001874|138.47043001874|138.47043001874|138.47043001874|138.47043001874|138.47043001874|138.47043001874|138.47043001874|138.47043001874|138.47043001874|138.47043001874|138.47043001874|138.47043001874|138.47043001874|138.47043001874|138.47043001874|138.47043001874|138.47043001874|138.47043001874|138.47043001874|138.47043001874|138.47043001874|138.47043001874|138.47043001874|138.47043001874|138.47043001874|138.47043001874|138.47043001874||138.47043001874|138.47043001874|138.47043001874|138.47043001874|138.47043001874|138.47043001874|138.47043001874|138.47043001874|138.47043001874|138.47043001874|138.47043001874|138.47043001874|138.47043001874|138.47043001874|138.47043001874|138.47043001874|138.47043001874|138.47043001874|138.47043001874|138.47043001874|138.47043001874|138.47043001874|138.47043001874|138.47043001874|138.47043001874|138.47043001874|138.47043001874|138.47043001874|138.47043001874|138.47043001874|138.47043001874|138.47043001874|138.47043001874||138.47043001874|138.47043001874|138.47043001874|138.47043001874|138.47043001874|138.47043001874|138.47043001874|138.47043001874|138.47043001874|138.47043001874|138.47043001874|138.47043001874|138.47043001874|138.47043001874|138.47043001874|138.47043001874|138.47043001874|138.47043001874|138.47043001874|138.47043001874|138.47043001874|138.47043001874|138.47043001874|138.47043001874|138.47043001874|138.47043001874|138.47043001874|138.47043001874|138.47043001874|143.69369586337|143.69369586337|143.69369586337|143.69369586337|143.69369586337||143.69369586337|143.69369586337|143.69369586337|||143.69369586337|143.69369586337|143.69369586337|143.69369586337|143.69369586337|143.69369586337|143.69369586337|143.69369586337|143.69369586337|143.69369586337|143.69369586337|143.69369586337|143.69369586337|143.69369586337|143.69369586337|143.69369586337|143.69369586337|143.69369586337|143.69369586337|143.69369586337|143.69369586337|143.69369586337|143.69369586337|143.69369586337|143.69369586337|143.69369586337|143.69369586337|143.69369586337|143.69369586337|143.69369586337|143.69369586337|143.69369586337|143.69369586337|143.69369586337|143.69369586337|143.69369586337|143.69369586337|143.69369586337|143.69369586337|143.69369586337|143.69369586337|143.69369586337|143.69369586337|143.69369586337|143.69369586337|143.69369586337|143.69369586337|143.69369586337|143.69369586337|143.69369586337|143.69369586337|143.69369586337|143.69369586337|143.69369586337||143.69369586337|143.69369586337|143.69369586337
08885|24560|/equities/intact-financial-corp|TSX|64.596192689328|64.596192689328|64.596192689328|64.596192689328|64.596192689328|64.596192689328|64.596192689328|64.596192689328|64.596192689328|64.596192689328|64.596192689328|64.596192689328|64.596192689328||64.596192689328|64.596192689328|64.596192689328|64.596192689328|64.596192689328|64.596192689328|64.596192689328|64.596192689328|64.596192689328|67.29891720425|67.29891720425|67.29891720425|67.29891720425|67.29891720425|67.29891720425|67.29891720425|67.29891720425|67.29891720425|67.29891720425||67.29891720425|67.29891720425|67.29891720425|67.29891720425|67.29891720425|67.29891720425|67.29891720425|67.29891720425|67.29891720425|67.29891720425|67.29891720425|67.29891720425|67.29891720425|67.29891720425|67.29891720425|67.29891720425|67.29891720425|67.29891720425|67.29891720425|67.29891720425|67.29891720425|67.29891720425|67.29891720425|67.29891720425||67.29891720425|67.29891720425|67.29891720425|67.29891720425|67.29891720425|67.29891720425|67.29891720425|67.29891720425|67.29891720425|67.29891720425|67.29891720425|67.29891720425|67.29891720425|67.29891720425|67.29891720425|67.29891720425|67.29891720425|67.29891720425|67.29891720425|67.29891720425|67.29891720425|67.29891720425|67.29891720425|67.29891720425|67.29891720425|67.29891720425|67.29891720425|67.29891720425|67.29891720425||67.29891720425|67.29891720425|67.29891720425|67.29891720425|67.29891720425|67.29891720425|67.29891720425|67.29891720425|67.29891720425|67.29891720425|67.29891720425|67.29891720425|67.29891720425|67.29891720425|67.29891720425|67.29891720425|67.29891720425|67.29891720425|67.29891720425|67.29891720425|67.29891720425|67.29891720425|67.29891720425|67.29891720425|67.29891720425|67.29891720425|67.29891720425|67.29891720425|67.29891720425|67.29891720425||67.29891720425|67.29891720425|67.29891720425|67.29891720425|68.566017202146|68.566017202146|68.566017202146|68.566017202146|68.566017202146|68.566017202146|68.566017202146|68.566017202146|68.566017202146|68.566017202146|68.566017202146|68.566017202146|68.566017202146|68.566017202146|68.566017202146|68.566017202146|68.566017202146|68.566017202146|68.566017202146|68.566017202146|68.566017202146|68.566017202146|68.566017202146|68.566017202146|68.566017202146|68.566017202146|68.566017202146|68.566017202146|68.566017202146||68.566017202146|68.566017202146|68.566017202146|68.566017202146|68.566017202146|68.566017202146|68.566017202146|68.566017202146|68.566017202146|68.566017202146|68.566017202146|68.566017202146|68.566017202146|68.566017202146|68.566017202146|68.566017202146|72.658892623635|72.658892623635|72.658892623635|72.658892623635|72.658892623635|72.658892623635|72.658892623635|72.658892623635|72.658892623635|72.658892623635|72.658892623635|72.658892623635|72.658892623635|72.658892623635|72.658892623635|72.658892623635|72.658892623635|72.658892623635||72.658892623635|72.658892623635|72.658892623635|||72.658892623635|72.658892623635|72.658892623635|72.658892623635|72.658892623635|72.658892623635|72.658892623635|72.658892623635|72.658892623635|72.658892623635|72.658892623635|72.658892623635|72.658892623635|72.658892623635|72.658892623635|72.658892623635|76.234280373135|76.234280373135|76.234280373135|76.234280373135|76.234280373135|76.234280373135|76.234280373135|76.234280373135|76.234280373135|76.234280373135|76.234280373135|76.234280373135|76.234280373135|76.234280373135|76.234280373135|76.234280373135|76.234280373135|76.234280373135|76.234280373135|76.234280373135|76.234280373135|76.234280373135|76.234280373135|76.234280373135|76.234280373135|76.234280373135|76.234280373135|76.234280373135|76.234280373135|76.234280373135|76.234280373135|76.234280373135|76.234280373135|76.234280373135|76.234280373135|76.234280373135|76.234280373135|76.234280373135||76.234280373135|76.082875450988|76.082875450988
08886|24565|/equities/inter-pipeline-fund|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08887|40491|/equities/intertape-polymer-group-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08888|42920|/equities/ivanhoe-mines-ltd.|TSX|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147||61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|57.190449319754|57.190449319754|57.190449319754|57.190449319754||57.190449319754|57.190449319754|57.190449319754|57.190449319754|57.190449319754|57.190449319754|57.190449319754|57.190449319754|57.190449319754|57.190449319754|57.190449319754|57.190449319754|57.190449319754|57.190449319754|57.190449319754|57.190449319754|57.190449319754|57.190449319754|57.190449319754|57.190449319754|57.190449319754|57.190449319754|57.190449319754|57.190449319754||57.190449319754|57.190449319754|57.190449319754|57.190449319754|57.190449319754|57.190449319754|57.190449319754|57.190449319754|57.190449319754|57.190449319754|57.190449319754|57.190449319754|57.190449319754|57.190449319754|57.190449319754|57.190449319754|57.190449319754|57.190449319754|57.190449319754|57.190449319754|57.190449319754|57.190449319754|57.190449319754|57.190449319754|57.190449319754|57.190449319754|57.190449319754|57.190449319754|57.190449319754||57.190449319754|57.190449319754|57.190449319754|57.190449319754|57.190449319754|57.190449319754|57.190449319754|64.384807736196|64.384807736196|64.384807736196|64.384807736196|64.384807736196|64.384807736196|64.384807736196|64.384807736196|64.384807736196|64.384807736196|64.384807736196|64.384807736196|64.384807736196|64.384807736196|64.384807736196|64.384807736196|64.384807736196|64.384807736196|64.384807736196|64.384807736196|64.384807736196|64.384807736196|64.384807736196||64.384807736196|64.384807736196|64.384807736196|64.384807736196|71.67326172056|71.67326172056|71.67326172056|71.67326172056|71.67326172056|71.67326172056|71.67326172056|71.67326172056|71.67326172056|71.67326172056|71.67326172056|71.67326172056|71.67326172056|71.67326172056|71.67326172056|71.67326172056|71.67326172056|71.67326172056|71.67326172056|71.67326172056|71.67326172056|71.67326172056|71.67326172056|71.67326172056|71.67326172056|71.67326172056|71.67326172056|78.075448497342|78.075448497342||78.075448497342|78.075448497342|78.075448497342|78.075448497342|78.075448497342|78.075448497342|78.075448497342|78.075448497342|78.075448497342|78.075448497342|78.075448497342|78.075448497342|78.075448497342|78.075448497342|78.075448497342|78.075448497342|78.075448497342|78.075448497342|78.075448497342|78.075448497342|78.075448497342|78.075448497342|78.075448497342|78.075448497342|78.075448497342|78.075448497342|78.075448497342|78.075448497342|78.075448497342|78.075448497342|78.075448497342|78.075448497342|78.075448497342|78.075448497342||78.075448497342|78.075448497342|78.075448497342|||78.075448497342|78.075448497342|78.075448497342|78.075448497342|78.075448497342|78.075448497342|78.075448497342|66.584325587458|66.584325587458|66.584325587458|66.584325587458|66.584325587458|66.584325587458|66.584325587458|66.584325587458|66.584325587458|66.584325587458|66.584325587458|66.584325587458|66.584325587458|66.584325587458|66.584325587458|66.584325587458|66.584325587458|66.584325587458|66.584325587458|66.584325587458|66.584325587458|66.584325587458|66.584325587458|66.584325587458|66.584325587458|66.584325587458|66.584325587458|66.584325587458|66.584325587458|66.584325587458|66.584325587458|66.584325587458|66.584325587458|66.584325587458|66.584325587458|66.584325587458|66.584325587458|66.584325587458|66.584325587458|66.584325587458|66.584325587458|66.584325587458|66.584325587458|66.584325587458|66.584325587458|66.584325587458|66.584325587458||66.584325587458|66.584325587458|66.584325587458
08889|1029161|/equities/jamieson-wellness|TSX|85.593334152853|85.593334152853|85.593334152853|85.593334152853|85.593334152853|85.593334152853|85.593334152853|85.593334152853|85.593334152853|85.593334152853|85.593334152853|85.593334152853|85.593334152853||85.593334152853|85.593334152853|85.593334152853|85.593334152853|85.593334152853|85.593334152853|85.593334152853|85.593334152853|85.593334152853|85.593334152853|85.593334152853|85.593334152853|85.593334152853|85.593334152853|85.593334152853|85.593334152853|85.593334152853|85.593334152853|85.593334152853||85.593334152853|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939||91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939||91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939||91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939||91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939||91.544651977939|91.544651977939|91.544651977939|||91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939||91.544651977939|91.544651977939|91.544651977939
08890|980227|/equities/k92-mining-inc|TSX|174.31488782104|174.31488782104|174.31488782104|174.31488782104|174.31488782104|174.31488782104|174.31488782104|174.31488782104|174.31488782104|174.31488782104|174.31488782104|174.31488782104|174.31488782104||174.31488782104|174.31488782104|174.31488782104|174.31488782104|174.31488782104|174.31488782104|174.31488782104|174.31488782104|174.31488782104|174.31488782104|183.17314091572|183.17314091572|183.17314091572|183.17314091572|183.17314091572|183.17314091572|183.17314091572|183.17314091572|183.17314091572||199.62416865454|199.62416865454|199.62416865454|199.62416865454|199.62416865454|199.62416865454|199.62416865454|199.62416865454|199.62416865454|199.62416865454|199.62416865454|199.62416865454|199.62416865454|199.62416865454|199.62416865454|199.62416865454|199.62416865454|199.62416865454|199.62416865454|199.62416865454|177.27982012588|177.27982012588|177.27982012588|177.27982012588||177.27982012588|177.27982012588|177.27982012588|177.27982012588|177.27982012588|177.27982012588|177.27982012588|177.27982012588|177.27982012588|177.27982012588|177.27982012588|177.27982012588|177.27982012588|177.27982012588|177.27982012588|177.27982012588|177.27982012588|177.27982012588|177.27982012588|177.27982012588|177.27982012588|177.27982012588|177.27982012588|177.27982012588|177.27982012588|177.27982012588|177.27982012588|177.27982012588|177.27982012588||177.27982012588|177.27982012588|177.27982012588|177.27982012588|177.27982012588|177.27982012588|177.27982012588|177.27982012588|177.27982012588|177.27982012588|177.27982012588|177.27982012588|177.27982012588|177.27982012588|177.27982012588|177.27982012588|177.27982012588|177.27982012588|177.27982012588|177.27982012588|177.27982012588|177.27982012588|177.27982012588|177.27982012588|177.27982012588|188.65174746295|188.65174746295|188.65174746295|188.65174746295|188.65174746295||188.65174746295|188.65174746295|188.65174746295|188.65174746295|188.65174746295|188.65174746295|188.65174746295|188.65174746295|188.65174746295|188.65174746295|188.65174746295|188.65174746295|188.65174746295|188.65174746295|188.65174746295|188.65174746295|188.65174746295|188.65174746295|188.65174746295|191.37889674151|191.37889674151|191.37889674151|191.37889674151|191.37889674151|191.37889674151|191.37889674151|191.37889674151|191.37889674151|191.37889674151|191.37889674151|191.37889674151|191.37889674151|191.37889674151||191.37889674151|191.37889674151|191.37889674151|191.37889674151|191.37889674151|191.37889674151|191.37889674151|191.37889674151|191.37889674151|191.37889674151|191.37889674151|191.37889674151|191.37889674151|191.37889674151|191.37889674151|191.37889674151|191.37889674151|179.72718343915|179.72718343915|179.72718343915|179.72718343915|179.72718343915|179.72718343915|179.72718343915|179.72718343915|179.72718343915|179.72718343915|179.72718343915|179.72718343915|179.72718343915|179.72718343915|179.72718343915|179.72718343915|179.72718343915||179.72718343915|179.72718343915|179.72718343915|||179.72718343915|179.72718343915|179.72718343915|179.72718343915|179.72718343915|179.72718343915|179.72718343915|179.72718343915|179.72718343915|179.72718343915|179.72718343915|179.72718343915|179.72718343915|179.72718343915|179.72718343915|179.72718343915|179.72718343915|179.72718343915|179.72718343915|179.72718343915|179.72718343915|179.72718343915|179.72718343915|179.72718343915|179.72718343915|179.72718343915|179.72718343915|179.72718343915|179.72718343915|179.72718343915|179.72718343915|179.72718343915|179.72718343915|179.72718343915|179.72718343915|179.72718343915|179.72718343915|179.72718343915|179.72718343915|179.72718343915|179.72718343915|179.72718343915|179.72718343915|179.72718343915|179.72718343915|179.72718343915|179.72718343915|179.72718343915|179.72718343915|179.72718343915|179.72718343915|202.12688481427|202.12688481427|202.12688481427||202.12688481427|202.12688481427|202.12688481427
08891|24570|/equities/keyera-corp|TSX|112.93208319724|108.66690709381|108.66690709381|108.66690709381|108.66690709381|108.66690709381|108.66690709381|108.66690709381|108.66690709381|108.66690709381|108.66690709381|108.66690709381|108.66690709381||108.66690709381|108.66690709381|108.66690709381|108.66690709381|108.66690709381|108.66690709381|108.66690709381|108.66690709381|108.66690709381|108.66690709381|108.66690709381|108.66690709381|108.66690709381|108.66690709381|108.66690709381|108.66690709381|108.66690709381|108.66690709381|108.66690709381||108.66690709381|108.66690709381|108.66690709381|108.66690709381|108.66690709381|108.66690709381|108.66690709381|108.66690709381|108.66690709381|108.66690709381|108.66690709381|108.66690709381|108.66690709381|108.66690709381|111.51271149106|111.51271149106|111.51271149106|111.51271149106|111.51271149106|111.51271149106|111.51271149106|111.51271149106|111.51271149106|111.51271149106||111.51271149106|111.51271149106|111.51271149106|111.51271149106|111.51271149106|111.51271149106|111.51271149106|111.51271149106|111.51271149106|111.51271149106|111.51271149106|111.51271149106|111.51271149106|111.51271149106|111.51271149106|111.51271149106|111.51271149106|111.51271149106|111.51271149106|111.51271149106|111.51271149106|111.51271149106|111.51271149106|111.51271149106|111.51271149106|111.51271149106|111.51271149106|111.51271149106|110.54982253676||110.54982253676|110.54982253676|110.54982253676|110.54982253676|110.54982253676|110.54982253676|110.54982253676|110.54982253676|110.54982253676|110.54982253676|110.54982253676|110.54982253676|110.54982253676|110.54982253676|110.54982253676|110.54982253676|110.54982253676|110.54982253676|110.54982253676|110.54982253676|110.54982253676|110.54982253676|110.54982253676|110.54982253676|110.54982253676|110.54982253676|110.54982253676|110.54982253676|110.54982253676|110.54982253676||114.97043579301|114.97043579301|114.97043579301|114.97043579301|114.97043579301|114.97043579301|114.97043579301|114.97043579301|114.97043579301|114.97043579301|114.97043579301|114.97043579301|114.97043579301|114.97043579301|114.97043579301|114.97043579301|114.97043579301|114.97043579301|114.97043579301|114.97043579301|114.97043579301|114.97043579301|114.97043579301|114.97043579301|114.97043579301|114.97043579301|114.97043579301|114.97043579301|114.97043579301|114.97043579301|114.97043579301|114.97043579301|114.97043579301||114.97043579301|114.97043579301|114.97043579301|114.97043579301|114.97043579301|114.97043579301|114.97043579301|114.97043579301|114.97043579301|114.97043579301|114.97043579301|114.97043579301|118.16563455127|118.16563455127|118.16563455127|118.16563455127|118.16563455127|118.16563455127|118.16563455127|118.16563455127|118.16563455127|118.16563455127|118.16563455127|118.16563455127|118.16563455127|118.16563455127|118.16563455127|118.16563455127|118.16563455127|118.16563455127|118.16563455127|118.16563455127|118.16563455127|118.16563455127||118.16563455127|118.16563455127|118.16563455127|||118.16563455127|118.16563455127|118.16563455127|118.16563455127|118.16563455127|118.16563455127|118.16563455127|118.16563455127|119.4859543468|119.4859543468|119.4859543468|119.4859543468|119.4859543468|119.4859543468|119.4859543468|119.4859543468|119.4859543468|119.4859543468|119.4859543468|119.4859543468|119.4859543468|119.4859543468|119.4859543468|119.4859543468|119.4859543468|119.4859543468|119.4859543468|119.4859543468|119.4859543468|119.4859543468|119.4859543468|119.4859543468|119.4859543468|119.4859543468|119.4859543468|119.4859543468|119.4859543468|119.4859543468|119.4859543468|119.4859543468|119.4859543468|119.4859543468|119.4859543468|119.4859543468|119.4859543468|119.4859543468|119.4859543468|119.4859543468|119.4859543468|119.4859543468|119.4859543468|119.4859543468|119.4859543468|119.4859543468||119.4859543468|119.4859543468|119.4859543468
08892|959119|/equities/kinaxis-inc|TSX|140.81569465783|140.81569465783|140.81569465783|140.81569465783|140.81569465783|140.81569465783|140.81569465783|140.81569465783|140.81569465783|140.81569465783|140.81569465783|140.81569465783|140.81569465783||140.81569465783|140.81569465783|140.81569465783|140.81569465783|140.81569465783|140.81569465783|140.81569465783|140.81569465783|140.81569465783|140.81569465783|140.81569465783|140.81569465783|140.81569465783|140.81569465783|140.81569465783|140.81569465783|140.81569465783|140.81569465783|140.81569465783||140.81569465783|140.81569465783|140.81569465783|140.81569465783|140.81569465783|140.81569465783|140.81569465783|152.29574815365|152.29574815365|152.29574815365|152.29574815365|152.29574815365|152.29574815365|152.29574815365|152.29574815365|152.29574815365|152.29574815365|152.29574815365|152.29574815365|152.29574815365|152.29574815365|152.29574815365|152.29574815365|152.29574815365||152.29574815365|152.29574815365|152.29574815365|152.29574815365|152.29574815365|152.29574815365|152.29574815365|152.29574815365|152.29574815365|152.29574815365|152.29574815365|152.29574815365|152.29574815365|152.29574815365|152.29574815365|152.29574815365|152.29574815365|152.29574815365|152.29574815365|152.29574815365|152.29574815365|152.29574815365|152.29574815365|152.29574815365|152.29574815365|152.29574815365|152.29574815365|152.29574815365|152.29574815365||152.29574815365|152.29574815365|152.29574815365|152.29574815365|152.29574815365|152.29574815365|152.29574815365|152.29574815365|152.29574815365|152.29574815365|152.29574815365|152.29574815365|135.67187349438|135.67187349438|135.67187349438|135.67187349438|135.67187349438|135.67187349438|135.67187349438|135.67187349438|135.67187349438|135.67187349438|135.67187349438|135.67187349438|135.67187349438|135.67187349438|135.67187349438|135.67187349438|135.67187349438|135.67187349438||135.67187349438|135.67187349438|135.67187349438|135.67187349438|135.67187349438|135.67187349438|135.67187349438|135.67187349438|135.67187349438|135.67187349438|135.67187349438|135.67187349438|135.67187349438|135.67187349438|135.67187349438|135.67187349438|135.67187349438|135.67187349438|135.67187349438|135.67187349438|135.67187349438|135.67187349438|135.67187349438|135.67187349438|135.67187349438|135.67187349438|135.67187349438|135.67187349438|135.67187349438|135.67187349438|135.67187349438|135.67187349438|135.67187349438||135.67187349438|135.67187349438|135.67187349438|135.67187349438|135.67187349438|135.67187349438|135.67187349438|135.67187349438|135.67187349438|135.67187349438|135.67187349438|135.67187349438|135.67187349438|135.67187349438|150.86554225487|150.86554225487|150.86554225487|150.86554225487|150.86554225487|150.86554225487|150.86554225487|150.86554225487|150.86554225487|150.86554225487|150.86554225487|150.86554225487|150.86554225487|153.688805614|153.688805614|153.688805614|153.688805614|153.688805614|153.688805614|153.688805614||153.688805614|153.688805614|153.688805614|||153.688805614|153.688805614|153.688805614|153.688805614|153.688805614|153.688805614|153.688805614|153.688805614|153.688805614|153.688805614|153.688805614|153.688805614|153.688805614|153.688805614|153.688805614|153.688805614|153.688805614|153.688805614|153.688805614|153.688805614|153.688805614|153.688805614|153.688805614|153.688805614|153.688805614|153.688805614|153.688805614|153.688805614|153.688805614|153.688805614|153.688805614|153.688805614|153.688805614|153.688805614|153.688805614|153.688805614|153.688805614|153.688805614|153.688805614|153.688805614|153.688805614|153.688805614|153.688805614|153.688805614|153.688805614|153.688805614|153.688805614|153.688805614|153.688805614|153.688805614|153.688805614|153.688805614|153.688805614|153.688805614||153.688805614|153.688805614|153.688805614
08893|42810|/equities/crocodile-gold-corp|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08894|24573|/equities/laurentian-bank-of-canada|TSX|190.32803765671|190.32803765671|190.32803765671|190.32803765671|190.32803765671|190.32803765671|190.32803765671|190.32803765671|190.32803765671|190.32803765671|190.32803765671|190.32803765671|190.32803765671||190.32803765671|190.32803765671|190.32803765671|190.32803765671|190.32803765671|190.32803765671|190.32803765671|190.32803765671|190.32803765671|190.32803765671|190.32803765671|190.32803765671|190.32803765671|190.32803765671|190.32803765671|190.32803765671|190.32803765671|190.32803765671|190.32803765671||190.32803765671|190.32803765671|190.32803765671|190.32803765671|190.32803765671|190.32803765671|148.08985049774|148.08985049774|148.08985049774|148.08985049774|148.08985049774|148.08985049774|148.08985049774|148.08985049774|148.08985049774|148.08985049774|148.08985049774|148.08985049774|148.08985049774|148.08985049774|148.08985049774|148.08985049774|148.08985049774|148.08985049774||148.08985049774|148.08985049774|148.08985049774|148.08985049774|148.08985049774|148.08985049774|148.08985049774|148.08985049774|148.08985049774|148.08985049774|148.08985049774|148.08985049774|148.08985049774|148.08985049774|148.08985049774|148.08985049774|148.08985049774|148.08985049774|148.08985049774|148.08985049774|148.08985049774|148.08985049774|139.37605927205|139.37605927205|139.37605927205|139.37605927205|139.37605927205|139.37605927205|139.37605927205||139.37605927205|139.37605927205|139.37605927205|139.37605927205|139.37605927205|139.37605927205|139.37605927205|139.37605927205|139.37605927205|139.37605927205|139.37605927205|139.37605927205|139.37605927205|139.37605927205|139.37605927205|139.37605927205|139.37605927205|139.37605927205|139.37605927205|139.37605927205|139.37605927205|139.37605927205|139.37605927205|139.37605927205|139.37605927205|139.37605927205|139.37605927205|139.37605927205|139.37605927205|139.37605927205||139.37605927205|139.37605927205|139.37605927205|139.37605927205|139.37605927205|139.37605927205|139.37605927205|139.37605927205|139.37605927205|139.37605927205|139.37605927205|139.37605927205|139.37605927205|139.37605927205|139.37605927205|139.37605927205|139.37605927205|139.37605927205|139.37605927205|139.37605927205|139.37605927205|139.37605927205|137.862330879|137.862330879|137.862330879|137.862330879|137.862330879|137.862330879|137.862330879|137.862330879|137.862330879|137.862330879|137.862330879||137.862330879|137.862330879|137.862330879|137.862330879|137.862330879|137.862330879|137.862330879|137.862330879|137.862330879|137.862330879|137.862330879|137.862330879|137.862330879|137.862330879|137.862330879|137.862330879|137.862330879|137.862330879|137.862330879|137.862330879|137.862330879|137.862330879|137.862330879|137.862330879|137.862330879|137.862330879|137.862330879|137.862330879|137.862330879|137.862330879|137.862330879|137.862330879|137.862330879|137.862330879||137.862330879|137.862330879|137.862330879|||137.862330879|137.862330879|137.862330879|137.862330879|137.862330879|137.862330879|137.862330879|137.862330879|137.862330879|137.862330879|137.862330879|137.862330879|137.862330879|135.98572783488|135.98572783488|135.98572783488|135.98572783488|135.98572783488|135.98572783488|135.98572783488|135.98572783488|135.98572783488|135.98572783488|135.98572783488|135.98572783488|135.98572783488|135.98572783488|135.98572783488|135.98572783488|135.98572783488|135.98572783488|135.98572783488|111.4016186346|111.4016186346|111.4016186346|111.4016186346|111.4016186346|111.4016186346|111.4016186346|111.4016186346|111.4016186346|111.4016186346|111.4016186346|111.4016186346|111.4016186346|111.4016186346|111.4016186346|111.4016186346|111.4016186346|111.4016186346|111.4016186346|111.4016186346|111.4016186346|111.4016186346||111.4016186346|111.4016186346|111.4016186346
08895|25014|/equities/morneau-sheppel-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08896|24576|/equities/linamar-corp|TSX|168.30552913376|168.30552913376|168.30552913376|168.30552913376|168.30552913376|168.30552913376|168.30552913376|168.30552913376|168.30552913376|168.30552913376|168.30552913376|168.30552913376|168.30552913376||168.30552913376|168.30552913376|168.30552913376|168.30552913376|168.30552913376|168.30552913376|168.30552913376|168.30552913376|168.30552913376|168.30552913376|168.30552913376|168.30552913376|168.30552913376|168.30552913376|168.30552913376|168.30552913376|168.30552913376|163.71655412173|163.71655412173||163.71655412173|163.71655412173|163.71655412173|163.71655412173|163.71655412173|163.71655412173|163.71655412173|163.71655412173|163.71655412173|163.71655412173|163.71655412173|163.71655412173|163.71655412173|163.71655412173|163.71655412173|163.71655412173|163.71655412173|163.71655412173|163.71655412173|163.71655412173|163.71655412173|163.71655412173|163.71655412173|163.71655412173||163.71655412173|163.71655412173|163.71655412173|163.71655412173|163.71655412173|163.71655412173|162.91987592844|162.91987592844|162.91987592844|162.91987592844|162.91987592844|162.91987592844|162.91987592844|162.91987592844|162.91987592844|162.91987592844|162.91987592844|162.91987592844|169.46988706344|169.46988706344|169.46988706344|169.46988706344|169.46988706344|169.46988706344|169.46988706344|169.46988706344|169.46988706344|169.46988706344|175.43648180979||175.43648180979|175.43648180979|175.43648180979|175.43648180979|175.43648180979|175.43648180979|175.43648180979|175.43648180979|175.43648180979|175.43648180979|175.43648180979|175.43648180979|175.43648180979|175.43648180979|175.43648180979|175.43648180979|175.43648180979|175.43648180979|175.43648180979|175.43648180979|175.43648180979|175.43648180979|175.43648180979|175.43648180979|175.43648180979|175.43648180979|175.43648180979|175.43648180979|175.43648180979|175.43648180979||175.43648180979|175.43648180979|175.43648180979|175.43648180979|175.43648180979|175.43648180979|175.43648180979|175.43648180979|175.43648180979|175.43648180979|175.43648180979|175.43648180979|175.43648180979|175.43648180979|175.43648180979|175.43648180979|175.43648180979|175.43648180979|175.43648180979|175.43648180979|175.43648180979|171.46702029008|171.46702029008|171.46702029008|171.46702029008|171.46702029008|171.46702029008|171.46702029008|171.46702029008|171.46702029008|171.46702029008|171.46702029008|171.46702029008||171.46702029008|171.46702029008|171.46702029008|171.46702029008|171.46702029008|171.46702029008|171.46702029008|171.46702029008|171.46702029008|171.46702029008|171.46702029008|171.46702029008|171.46702029008|171.46702029008|171.46702029008|171.46702029008|171.46702029008|171.46702029008|171.46702029008|171.46702029008|171.46702029008|171.46702029008|171.46702029008|171.46702029008|171.46702029008|171.46702029008|171.46702029008|171.46702029008|171.46702029008|171.46702029008|171.46702029008|171.46702029008|171.46702029008|171.46702029008||171.46702029008|171.46702029008|171.46702029008|||171.46702029008|171.46702029008|171.46702029008|171.46702029008|171.46702029008|170.91155772746|170.91155772746|170.91155772746|170.91155772746|170.91155772746|170.91155772746|170.91155772746|170.91155772746|170.91155772746|170.91155772746|170.91155772746|170.91155772746|170.91155772746|170.91155772746|170.91155772746|170.91155772746|170.91155772746|170.91155772746|170.91155772746|170.91155772746|170.91155772746|170.91155772746|170.91155772746|170.91155772746|170.91155772746|170.91155772746|170.91155772746|170.91155772746|170.91155772746|170.91155772746|170.91155772746|170.91155772746|170.91155772746|170.91155772746|170.91155772746|170.91155772746|170.91155772746|170.91155772746|170.91155772746|170.91155772746|170.91155772746|170.91155772746|170.91155772746|170.91155772746|170.91155772746|170.91155772746|170.91155772746|170.91155772746|170.91155772746||170.91155772746|170.91155772746|170.91155772746
08897|42940|/equities/lithium-americas-corp|TSX|0.42716508461602|0.49129929452306|0.49129929452306|0.49129929452306|0.49129929452306|0.49129929452306|0.49129929452306|0.49129929452306|0.49129929452306|0.49129929452306|0.49129929452306|0.49129929452306|0.49129929452306||0.49129929452306|0.49129929452306|0.49129929452306|0.49129929452306|0.49129929452306|0.49129929452306|0.49129929452306|0.49129929452306|0.49129929452306|0.49129929452306|0.49129929452306|0.49129929452306|0.49129929452306|0.49129929452306|0.49129929452306|0.49129929452306|0.49129929452306|0.49129929452306|0.49129929452306||0.49129929452306|0.49129929452306|0.49129929452306|0.49129929452306|0.49129929452306|0.49129929452306|0.49129929452306|0.49129929452306|0.49129929452306|0.49129929452306|0.49129929452306|0.49129929452306|0.49129929452306|0.49129929452306|0.49129929452306|0.49129929452306|1.1750198376616|1.1750198376616|3.9430195894684|3.9430195894684|7.6669186440887|14.264565461205|14.264565461205|14.264565461205||14.264565461205|14.264565461205|14.264565461205|14.264565461205|14.264565461205|14.264565461205|14.264565461205|14.264565461205|14.264565461205|14.264565461205|14.264565461205|14.264565461205|14.264565461205|14.264565461205|14.264565461205|14.264565461205|14.264565461205|14.264565461205|14.264565461205|14.264565461205|14.264565461205|14.264565461205|14.264565461205|14.264565461205|14.264565461205|14.264565461205|14.264565461205|14.264565461205|14.264565461205||14.264565461205|14.264565461205|14.264565461205|14.264565461205|14.264565461205|14.264565461205|14.264565461205|14.264565461205|14.264565461205|14.264565461205|22.889225707968|22.889225707968|22.889225707968|22.889225707968|22.889225707968|22.889225707968|22.889225707968|22.889225707968|22.889225707968|22.889225707968|22.889225707968|22.889225707968|54.743197426498|54.743197426498|54.743197426498|54.743197426498|54.743197426498|54.743197426498|54.743197426498|54.743197426498||54.743197426498|54.743197426498|54.743197426498|54.743197426498|54.743197426498|54.743197426498|54.743197426498|54.743197426498|54.743197426498|54.743197426498|97.392227982171|97.392227982171|97.392227982171|126.32591571829|126.32591571829|126.32591571829|126.32591571829|126.32591571829|126.32591571829|126.32591571829|126.32591571829|126.32591571829|126.32591571829|126.32591571829|126.32591571829|126.32591571829|126.32591571829|126.32591571829|126.32591571829|126.32591571829|126.32591571829|126.32591571829|126.32591571829||126.32591571829|126.32591571829|126.32591571829|126.32591571829|126.32591571829|131.82018085638|131.82018085638|131.82018085638|131.82018085638|131.82018085638|131.82018085638|131.82018085638|131.82018085638|131.82018085638|131.82018085638|131.82018085638|131.82018085638|131.82018085638|131.82018085638|120.19054383491|120.19054383491|120.19054383491|120.19054383491|120.19054383491|120.19054383491|120.19054383491|120.19054383491|120.19054383491|120.19054383491|120.19054383491|120.19054383491|120.19054383491|120.19054383491|120.19054383491||120.19054383491|120.19054383491|120.19054383491|||120.19054383491|120.19054383491|120.19054383491|120.19054383491|120.19054383491|120.19054383491|120.19054383491|120.19054383491|120.19054383491|120.19054383491|120.19054383491|120.19054383491|120.19054383491|120.19054383491|120.19054383491|120.19054383491|120.19054383491|120.19054383491|120.19054383491|120.19054383491|120.19054383491|137.02080991702|137.02080991702|137.02080991702|137.02080991702|137.02080991702|137.02080991702|137.02080991702|137.02080991702|137.02080991702|137.02080991702|137.02080991702|137.02080991702|137.02080991702|137.02080991702|137.02080991702|137.02080991702|137.02080991702|137.02080991702|137.02080991702|137.02080991702|137.02080991702|137.02080991702|137.02080991702|137.02080991702|137.02080991702|137.02080991702|137.02080991702|137.02080991702|137.02080991702|137.02080991702|137.02080991702|137.02080991702|137.02080991702||137.02080991702|137.02080991702|137.02080991702
08898|24572|/equities/loblaw-companies-ltd|TSX|123.07769696988|123.07769696988|123.07769696988|129.46280238343|129.46280238343|129.46280238343|129.46280238343|129.46280238343|129.46280238343|129.46280238343|129.46280238343|129.46280238343|129.46280238343||129.46280238343|129.46280238343|129.46280238343|129.46280238343|129.46280238343|129.46280238343|129.46280238343|129.46280238343|129.46280238343|129.46280238343|129.46280238343|129.46280238343|129.46280238343|129.46280238343|129.46280238343|129.46280238343|129.46280238343|129.46280238343|129.46280238343||129.46280238343|129.46280238343|129.46280238343|129.46280238343|129.46280238343|129.46280238343|129.46280238343|129.46280238343|129.46280238343|129.46280238343|129.46280238343|129.46280238343|129.46280238343|129.46280238343|129.46280238343|129.46280238343|129.46280238343|129.46280238343|129.46280238343|129.46280238343|129.46280238343|129.46280238343|129.46280238343|129.46280238343||129.46280238343|128.6829835034|128.6829835034|128.6829835034|128.6829835034|128.6829835034|128.6829835034|128.6829835034|128.6829835034|128.6829835034|128.6829835034|128.6829835034|128.6829835034|128.6829835034|128.6829835034|128.6829835034|128.6829835034|128.6829835034|128.6829835034|128.6829835034|128.6829835034|128.6829835034|128.6829835034|128.6829835034|128.6829835034|128.6829835034|128.6829835034|128.6829835034|128.6829835034||128.6829835034|128.6829835034|128.6829835034|128.6829835034|128.6829835034|128.6829835034|128.6829835034|128.6829835034|128.6829835034|128.6829835034|128.6829835034|128.6829835034|126.62781408087|126.62781408087|126.62781408087|126.62781408087|126.62781408087|126.62781408087|126.62781408087|126.62781408087|126.62781408087|126.62781408087|126.62781408087|126.62781408087|126.62781408087|126.62781408087|126.62781408087|126.62781408087|126.62781408087|126.62781408087||126.62781408087|126.62781408087|126.62781408087|126.62781408087|126.62781408087|126.62781408087|126.62781408087|130.4728489391|130.4728489391|130.4728489391|130.4728489391|130.4728489391|130.4728489391|130.4728489391|130.4728489391|130.4728489391|130.4728489391|130.4728489391|130.4728489391|130.4728489391|130.4728489391|130.4728489391|130.4728489391|130.4728489391|130.4728489391|130.4728489391|130.4728489391|130.4728489391|130.4728489391|130.4728489391|130.4728489391|130.4728489391|130.4728489391||130.4728489391|130.4728489391|130.4728489391|130.4728489391|130.4728489391|130.4728489391|130.4728489391|130.4728489391|130.4728489391|130.4728489391|130.4728489391|130.4728489391|130.4728489391|130.4728489391|130.4728489391|130.4728489391|130.4728489391|130.4728489391|130.4728489391|130.4728489391|130.4728489391|130.4728489391|130.4728489391|130.4728489391|130.4728489391|130.4728489391|130.4728489391|130.4728489391|126.39900888281|126.39900888281|126.39900888281|126.39900888281|126.39900888281|126.39900888281||126.39900888281|126.39900888281|126.39900888281|||126.39900888281|126.39900888281|126.39900888281|126.39900888281|126.39900888281|126.39900888281|126.39900888281|126.39900888281|126.39900888281|126.39900888281|126.39900888281|126.39900888281|126.39900888281|126.39900888281|126.39900888281|126.39900888281|126.39900888281|126.39900888281|126.39900888281|126.39900888281|126.39900888281|126.39900888281|126.39900888281|126.39900888281|125.15868630156|125.15868630156|125.15868630156|125.15868630156|125.15868630156|125.15868630156|125.15868630156|125.15868630156|125.15868630156|125.15868630156|125.15868630156|125.15868630156|125.15868630156|125.15868630156|125.15868630156|125.15868630156|125.15868630156|125.15868630156|125.15868630156|125.15868630156|125.15868630156|125.15868630156|125.15868630156|125.15868630156|125.15868630156|125.15868630156|125.15868630156|125.15868630156|125.15868630156|125.15868630156||125.15868630156|125.15868630156|125.15868630156
08899|24578|/equities/lundin-mining|TSX|91.572201888338|91.572201888338|91.572201888338|91.572201888338|91.572201888338|91.572201888338|91.572201888338|91.572201888338|91.572201888338|91.572201888338|91.572201888338|91.572201888338|91.572201888338||91.572201888338|91.572201888338|91.572201888338|91.572201888338|91.572201888338|91.572201888338|91.572201888338|91.572201888338|91.572201888338|91.572201888338|91.572201888338|91.572201888338|91.572201888338|91.572201888338|91.572201888338|91.442353746019|91.442353746019|91.442353746019|91.442353746019||91.442353746019|91.442353746019|91.442353746019|91.442353746019|91.442353746019|91.442353746019|91.442353746019|91.442353746019|91.442353746019|91.442353746019|91.442353746019|91.442353746019|91.442353746019|91.442353746019|91.442353746019|91.442353746019|91.442353746019|91.442353746019|91.442353746019|91.442353746019|91.442353746019|91.442353746019|91.442353746019|91.442353746019||91.442353746019|91.442353746019|91.442353746019|91.442353746019|91.442353746019|91.442353746019|91.442353746019|91.442353746019|91.442353746019|91.442353746019|91.442353746019|91.442353746019|91.442353746019|91.442353746019|91.442353746019|91.442353746019|91.442353746019|91.442353746019|91.442353746019|91.442353746019|91.442353746019|91.442353746019|91.442353746019|91.442353746019|78.986225918648|78.986225918648|78.986225918648|78.986225918648|78.986225918648||78.986225918648|78.986225918648|78.986225918648|78.986225918648|78.986225918648|78.986225918648|78.986225918648|78.986225918648|78.986225918648|78.986225918648|78.986225918648|78.986225918648|78.986225918648|78.986225918648|78.986225918648|78.986225918648|78.986225918648|78.986225918648|78.986225918648|78.986225918648|78.986225918648|78.986225918648|78.986225918648|78.986225918648|78.986225918648|78.986225918648|78.986225918648|78.986225918648|78.986225918648|78.986225918648||78.986225918648|78.986225918648|78.986225918648|78.986225918648|78.986225918648|78.986225918648|78.986225918648|78.986225918648|78.986225918648|78.986225918648|78.986225918648|78.986225918648|78.986225918648|78.986225918648|78.986225918648|78.986225918648|78.986225918648|78.986225918648|78.986225918648|78.986225918648|78.986225918648|78.986225918648|78.986225918648|78.986225918648|78.986225918648|78.986225918648|78.986225918648|78.986225918648|78.986225918648|78.986225918648|78.986225918648|78.986225918648|78.986225918648||78.986225918648|78.986225918648|78.986225918648|78.986225918648|78.986225918648|78.986225918648|66.18975967976|66.18975967976|66.18975967976|66.18975967976|66.18975967976|66.18975967976|66.18975967976|66.18975967976|66.18975967976|66.18975967976|66.18975967976|66.18975967976|66.18975967976|66.18975967976|66.18975967976|66.18975967976|66.18975967976|66.18975967976|66.18975967976|66.18975967976|66.18975967976|66.18975967976|66.18975967976|66.18975967976|66.18975967976|66.18975967976|66.18975967976|66.18975967976||66.18975967976|66.18975967976|66.18975967976|||66.18975967976|66.18975967976|66.18975967976|66.18975967976|66.18975967976|66.18975967976|66.18975967976|66.18975967976|66.18975967976|66.18975967976|66.18975967976|66.18975967976|66.18975967976|66.18975967976|66.18975967976|66.18975967976|66.18975967976|66.18975967976|66.18975967976|66.18975967976|66.18975967976|66.18975967976|66.18975967976|66.18975967976|66.18975967976|66.18975967976|66.18975967976|66.18975967976|66.18975967976|66.18975967976|66.18975967976|66.18975967976|66.18975967976|66.18975967976|66.18975967976|66.18975967976|66.18975967976|66.18975967976|66.18975967976|66.18975967976|66.18975967976|66.18975967976|66.18975967976|79.23121819459|79.23121819459|79.23121819459|79.23121819459|79.23121819459|79.23121819459|79.23121819459|79.23121819459|79.23121819459|79.23121819459|79.23121819459||79.23121819459|79.23121819459|79.23121819459
08900|24584|/equities/maple-leaf-foods-inc|TSX|126.15697122522|126.15697122522|126.15697122522|126.15697122522|126.15697122522|126.15697122522|126.15697122522|126.15697122522|126.15697122522|126.15697122522|121.77431367602|121.77431367602|121.77431367602||121.77431367602|121.77431367602|121.77431367602|121.77431367602|121.77431367602|121.77431367602|121.77431367602|121.77431367602|121.77431367602|121.77431367602|121.77431367602|121.77431367602|121.77431367602|121.77431367602|121.77431367602|121.77431367602|121.77431367602|121.77431367602|121.77431367602||121.77431367602|121.77431367602|121.77431367602|121.77431367602|121.77431367602|121.77431367602|121.77431367602|121.77431367602|121.77431367602|121.77431367602|121.77431367602|121.77431367602|121.77431367602|121.77431367602|121.77431367602|121.77431367602|121.77431367602|121.77431367602|121.77431367602|121.77431367602|121.77431367602|121.77431367602|121.77431367602|121.77431367602||121.77431367602|121.77431367602|121.77431367602|121.77431367602|121.77431367602|121.77431367602|121.77431367602|121.77431367602|121.77431367602|121.77431367602|121.77431367602|121.77431367602|121.77431367602|121.77431367602|126.42682067694|126.42682067694|126.42682067694|126.42682067694|126.42682067694|126.42682067694|126.42682067694|126.42682067694|126.42682067694|126.42682067694|126.42682067694|126.42682067694|126.42682067694|126.42682067694|126.42682067694||126.42682067694|126.42682067694|126.42682067694|126.42682067694|126.42682067694|126.42682067694|126.42682067694|126.42682067694|126.42682067694|126.42682067694|125.55421885589|125.55421885589|125.55421885589|125.55421885589|125.55421885589|125.55421885589|125.55421885589|125.55421885589|125.55421885589|125.55421885589|125.55421885589|125.55421885589|125.55421885589|125.55421885589|125.55421885589|125.55421885589|125.55421885589|125.55421885589|125.55421885589|125.55421885589||125.55421885589|125.55421885589|125.55421885589|125.55421885589|125.55421885589|125.55421885589|125.55421885589|125.55421885589|125.55421885589|125.55421885589|125.55421885589|125.55421885589|125.55421885589|125.55421885589|125.55421885589|125.55421885589|125.55421885589|125.55421885589|125.55421885589|125.55421885589|125.55421885589|132.4104309716|132.4104309716|132.4104309716|132.4104309716|132.4104309716|132.4104309716|132.4104309716|132.4104309716|132.4104309716|132.4104309716|132.4104309716|132.4104309716||132.4104309716|132.4104309716|132.4104309716|132.4104309716|132.4104309716|132.4104309716|132.4104309716|132.4104309716|132.4104309716|132.4104309716|132.4104309716|132.4104309716|132.4104309716|132.4104309716|132.4104309716|132.4104309716|132.4104309716|132.4104309716|132.4104309716|132.4104309716|132.4104309716|132.4104309716|132.4104309716|132.4104309716|132.4104309716|132.4104309716|132.4104309716|132.4104309716|132.4104309716|132.4104309716|132.4104309716|132.4104309716|142.82832931158|142.82832931158||142.82832931158|142.82832931158|142.82832931158|||142.82832931158|142.82832931158|142.82832931158|142.82832931158|142.82832931158|142.82832931158|142.82832931158|142.82832931158|142.82832931158|142.82832931158|142.82832931158|142.82832931158|133.31870601176|133.31870601176|133.31870601176|133.31870601176|133.31870601176|133.31870601176|133.31870601176|133.31870601176|133.31870601176|133.31870601176|133.31870601176|133.31870601176|133.31870601176|133.31870601176|133.31870601176|133.31870601176|133.31870601176|133.31870601176|133.31870601176|133.31870601176|133.31870601176|133.31870601176|133.31870601176|133.31870601176|133.31870601176|133.31870601176|133.31870601176|133.31870601176|133.31870601176|133.31870601176|133.31870601176|133.31870601176|133.31870601176|133.31870601176|133.31870601176|133.31870601176|133.31870601176|133.31870601176|133.31870601176|133.31870601176|133.31870601176|133.31870601176||133.31870601176|133.31870601176|133.31870601176
08901|25012|/equities/martinrea-international-inc|TSX|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324||94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324||94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324||94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324||94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|107.53660031086|107.53660031086|107.53660031086|107.53660031086|107.53660031086|107.53660031086|107.53660031086|107.53660031086|107.53660031086|107.53660031086|107.53660031086|107.53660031086|107.53660031086|107.53660031086|107.53660031086|107.53660031086|107.53660031086|107.53660031086|107.53660031086||107.53660031086|107.53660031086|107.53660031086|107.53660031086|107.53660031086|107.53660031086|110.5752069992|110.5752069992|110.5752069992|110.5752069992|110.5752069992|110.5752069992|110.5752069992|110.5752069992|110.5752069992|110.5752069992|110.5752069992|110.5752069992|110.5752069992|92.745761758702|92.745761758702|92.745761758702|92.745761758702|92.745761758702|92.745761758702|92.745761758702|92.745761758702|92.745761758702|92.745761758702|92.745761758702|92.745761758702|92.745761758702|92.745761758702||92.745761758702|92.745761758702|92.745761758702|92.745761758702|92.745761758702|92.745761758702|92.745761758702|92.745761758702|92.745761758702|92.745761758702|92.745761758702|92.745761758702|92.745761758702|92.745761758702|92.745761758702|92.745761758702|92.745761758702|92.745761758702|92.745761758702|92.745761758702|92.745761758702|92.745761758702|92.745761758702|92.745761758702|92.745761758702|92.745761758702|92.745761758702|92.745761758702|92.745761758702|92.745761758702|92.745761758702|92.745761758702|92.745761758702|92.745761758702||92.745761758702|92.745761758702|92.745761758702|||92.745761758702|92.745761758702|92.745761758702|92.745761758702|92.745761758702|75.322224733377|75.322224733377|75.322224733377|75.322224733377|75.322224733377|75.322224733377|75.322224733377|75.322224733377|75.322224733377|75.322224733377|75.322224733377|75.322224733377|75.322224733377|75.322224733377|75.322224733377|75.322224733377|75.322224733377|75.322224733377|75.322224733377|75.322224733377|75.322224733377|75.322224733377|75.322224733377|75.322224733377|75.322224733377|75.322224733377|75.322224733377|75.322224733377|75.322224733377|75.322224733377|75.322224733377|75.322224733377|75.322224733377|71.960929706774|71.960929706774|71.960929706774|71.960929706774|71.960929706774|71.960929706774|71.960929706774|71.960929706774|71.960929706774|71.960929706774|71.960929706774|71.960929706774|71.960929706774|71.960929706774|71.960929706774|71.960929706774||71.960929706774|71.960929706774|71.960929706774
08902|24582|/equities/meg-energy-corp|TSX|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011||310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011||310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011||310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011||310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|329.4630055758|329.4630055758|329.4630055758|329.4630055758|329.4630055758|329.4630055758|329.4630055758|329.4630055758|329.4630055758|329.4630055758|329.4630055758|329.4630055758|329.4630055758|329.4630055758|329.4630055758|329.4630055758||329.4630055758|329.4630055758|329.4630055758|329.4630055758|329.4630055758|329.4630055758|329.4630055758|329.4630055758|329.4630055758|329.4630055758|329.4630055758|329.4630055758|329.4630055758|329.4630055758|329.4630055758|329.4630055758|329.4630055758|329.4630055758|329.4630055758|307.67931039951|307.67931039951|307.67931039951|307.67931039951|307.67931039951|307.67931039951|307.67931039951|307.67931039951|307.67931039951|307.67931039951|307.67931039951|307.67931039951|307.67931039951|307.67931039951||307.67931039951|307.67931039951|307.67931039951|307.67931039951|307.67931039951|307.67931039951|307.67931039951|307.67931039951|307.67931039951|307.67931039951|307.67931039951|307.67931039951|307.67931039951|307.67931039951|307.67931039951|307.67931039951|307.67931039951|307.67931039951|307.67931039951|307.67931039951|307.67931039951|307.67931039951|307.67931039951|307.67931039951|307.67931039951|307.67931039951|307.67931039951|335.68555636723|335.68555636723|335.68555636723|335.68555636723|335.68555636723|335.68555636723|335.68555636723||335.68555636723|335.68555636723|335.68555636723|||335.68555636723|335.68555636723|335.68555636723|335.68555636723|335.68555636723|335.68555636723|335.68555636723|335.68555636723|335.68555636723|335.68555636723|335.68555636723|335.68555636723|335.68555636723|335.68555636723|363.30785238398|363.30785238398|363.30785238398|363.30785238398|363.30785238398|363.30785238398|363.30785238398|363.30785238398|363.30785238398|363.30785238398|363.30785238398|363.30785238398|363.30785238398|363.30785238398|363.30785238398|363.30785238398|363.30785238398|363.30785238398|363.30785238398|363.30785238398|363.30785238398|363.30785238398|363.30785238398|363.30785238398|363.30785238398|363.30785238398|363.30785238398|363.30785238398|363.30785238398|464.19626962408|464.19626962408|464.19626962408|464.19626962408|464.19626962408|464.19626962408|498.77108095595|498.77108095595|498.77108095595|498.77108095595|498.77108095595||498.77108095595|498.77108095595|498.77108095595
08903|24591|/equities/methanex|TSX|224.53324338969|224.53324338969|224.53324338969|224.53324338969|224.53324338969|224.53324338969|224.53324338969|224.53324338969|224.53324338969|224.53324338969|224.53324338969|224.53324338969|224.53324338969||224.53324338969|224.53324338969|224.53324338969|224.53324338969|224.53324338969|224.53324338969|224.53324338969|224.53324338969|224.53324338969|224.53324338969|224.53324338969|224.53324338969|224.53324338969|224.53324338969|224.53324338969|224.53324338969|224.53324338969|224.53324338969|224.53324338969||224.53324338969|224.53324338969|224.53324338969|224.53324338969|224.53324338969|224.53324338969|224.53324338969|224.53324338969|224.53324338969|224.53324338969|224.53324338969|224.53324338969|224.53324338969|224.53324338969|224.53324338969|224.53324338969|224.53324338969|224.53324338969|224.53324338969|224.53324338969|224.53324338969|224.53324338969|224.53324338969|224.53324338969||224.53324338969|224.53324338969|224.53324338969|224.53324338969|224.53324338969|224.53324338969|224.53324338969|224.53324338969|224.53324338969|224.53324338969|224.53324338969|224.53324338969|224.53324338969|224.53324338969|224.53324338969|248.74068705377|248.74068705377|248.74068705377|248.74068705377|248.74068705377|248.74068705377|248.74068705377|248.74068705377|248.74068705377|248.74068705377|248.74068705377|248.74068705377|248.74068705377|248.74068705377||248.74068705377|248.74068705377|248.74068705377|248.74068705377|248.74068705377|248.74068705377|248.74068705377|248.74068705377|248.74068705377|248.74068705377|248.74068705377|248.74068705377|248.74068705377|248.74068705377|248.74068705377|248.74068705377|248.74068705377|248.74068705377|248.74068705377|248.74068705377|248.74068705377|248.74068705377|248.74068705377|248.74068705377|248.74068705377|248.74068705377|248.74068705377|248.74068705377|248.74068705377|248.74068705377||248.74068705377|248.74068705377|248.74068705377|248.74068705377|248.74068705377|248.74068705377|248.74068705377|248.74068705377|248.74068705377|248.74068705377|248.74068705377|248.74068705377|248.74068705377|248.74068705377|248.74068705377|248.74068705377|248.74068705377|248.74068705377|248.74068705377|248.74068705377|202.90454935457|202.90454935457|202.90454935457|202.90454935457|202.90454935457|202.90454935457|202.90454935457|202.90454935457|202.90454935457|202.90454935457|202.90454935457|202.90454935457|202.90454935457||202.90454935457|202.90454935457|202.90454935457|202.90454935457|202.90454935457|202.90454935457|202.90454935457|202.90454935457|202.90454935457|202.90454935457|202.90454935457|202.90454935457|202.90454935457|202.90454935457|202.90454935457|202.90454935457|202.90454935457|202.90454935457|202.90454935457|202.90454935457|202.90454935457|202.90454935457|202.90454935457|202.90454935457|202.90454935457|202.90454935457|202.90454935457|202.90454935457|202.90454935457|202.90454935457|202.90454935457|230.8172834411|230.8172834411|230.8172834411||230.8172834411|230.8172834411|230.8172834411|||230.8172834411|230.8172834411|230.8172834411|230.8172834411|230.8172834411|230.8172834411|230.8172834411|230.8172834411|230.8172834411|230.8172834411|230.8172834411|230.8172834411|230.8172834411|230.8172834411|230.8172834411|230.8172834411|230.8172834411|230.8172834411|230.8172834411|230.8172834411|230.8172834411|230.8172834411|230.8172834411|230.8172834411|230.8172834411|230.8172834411|230.8172834411|230.8172834411|230.8172834411|230.8172834411|230.8172834411|230.8172834411|230.8172834411|230.8172834411|230.8172834411|230.8172834411|230.8172834411|230.8172834411|230.8172834411|230.8172834411|230.8172834411|230.8172834411|230.8172834411|230.8172834411|230.8172834411|230.8172834411|230.8172834411|230.8172834411|230.8172834411|230.8172834411|230.8172834411|230.8172834411|230.8172834411|230.8172834411||230.8172834411|230.8172834411|230.8172834411
08904|42985|/equities/mty-food-group-inc.|TSX|76.904742865851|76.904742865851|76.904742865851|76.904742865851|76.904742865851|76.904742865851|76.904742865851|76.904742865851|73.939047664046|73.939047664046|73.939047664046|73.939047664046|73.939047664046||73.939047664046|73.939047664046|73.939047664046|73.939047664046|73.939047664046|73.939047664046|73.939047664046|73.939047664046|73.939047664046|73.939047664046|73.939047664046|73.939047664046|73.939047664046|73.939047664046|73.939047664046|73.939047664046|73.939047664046|73.939047664046|73.939047664046||73.939047664046|73.939047664046|73.939047664046|73.939047664046|73.939047664046|73.939047664046|73.939047664046|73.939047664046|73.939047664046|73.939047664046|73.939047664046|73.939047664046|73.939047664046|73.939047664046|73.939047664046|73.939047664046|73.939047664046|73.939047664046|73.939047664046|73.939047664046|73.939047664046|73.939047664046|73.939047664046|73.939047664046||73.939047664046|73.939047664046|73.939047664046|73.939047664046|73.939047664046|73.939047664046|73.939047664046|73.939047664046|73.939047664046|73.939047664046|73.939047664046|73.939047664046|73.939047664046|73.939047664046|73.939047664046|73.939047664046|73.939047664046|73.939047664046|73.939047664046|73.939047664046|73.939047664046|73.939047664046|73.939047664046|73.939047664046|73.939047664046|73.939047664046|73.939047664046|73.939047664046|73.939047664046||80.139435812889|80.139435812889|80.139435812889|80.139435812889|80.139435812889|80.139435812889|80.139435812889|80.139435812889|80.139435812889|80.139435812889|80.139435812889|80.139435812889|80.139435812889|80.139435812889|80.139435812889|80.139435812889|80.139435812889|80.139435812889|80.139435812889|80.139435812889|80.139435812889|80.139435812889|80.139435812889|80.139435812889|80.139435812889|80.139435812889|80.139435812889|80.139435812889|80.139435812889|80.139435812889||80.139435812889|80.139435812889|80.139435812889|80.139435812889|80.139435812889|80.139435812889|80.139435812889|80.139435812889|80.139435812889|80.139435812889|80.139435812889|80.139435812889|80.139435812889|80.139435812889|80.139435812889|80.139435812889|80.139435812889|80.139435812889|80.139435812889|80.139435812889|80.139435812889|80.139435812889|80.139435812889|80.139435812889|80.139435812889|80.139435812889|80.139435812889|80.139435812889|80.139435812889|80.139435812889|80.139435812889|80.139435812889|80.139435812889||80.139435812889|74.088618352075|74.088618352075|74.088618352075|74.088618352075|74.088618352075|74.088618352075|74.088618352075|74.088618352075|74.088618352075|74.088618352075|74.088618352075|74.088618352075|74.088618352075|74.088618352075|74.088618352075|74.088618352075|74.088618352075|74.088618352075|74.088618352075|74.088618352075|74.088618352075|74.088618352075|74.088618352075|74.088618352075|74.088618352075|74.088618352075|74.088618352075|74.088618352075|74.088618352075|74.088618352075|74.088618352075|74.088618352075|74.088618352075||74.088618352075|74.088618352075|74.088618352075|||74.088618352075|74.088618352075|74.088618352075|74.088618352075|74.088618352075|74.877830687522|74.877830687522|74.877830687522|74.877830687522|74.877830687522|74.877830687522|74.877830687522|74.877830687522|74.877830687522|74.877830687522|74.877830687522|74.877830687522|74.877830687522|74.877830687522|74.877830687522|74.877830687522|74.877830687522|74.877830687522|74.877830687522|74.877830687522|74.877830687522|74.877830687522|74.877830687522|74.877830687522|74.877830687522|74.877830687522|74.877830687522|74.877830687522|74.877830687522|74.877830687522|74.877830687522|74.877830687522|74.877830687522|74.877830687522|74.877830687522|74.877830687522|74.877830687522|74.877830687522|74.877830687522|74.877830687522|74.877830687522|74.877830687522|74.877830687522|74.877830687522|74.877830687522|74.877830687522|74.877830687522|74.877830687522|74.877830687522||74.877830687522|74.877830687522|74.877830687522
08905|24590|/equities/mullen-group-ltd|TSX|134.12049792167|134.12049792167|134.12049792167|134.12049792167|134.12049792167|134.12049792167|134.12049792167|134.12049792167|134.12049792167|134.12049792167|134.12049792167|134.12049792167|134.12049792167||134.12049792167|134.12049792167|134.12049792167|134.12049792167|134.12049792167|134.12049792167|134.12049792167|134.12049792167|134.12049792167|134.12049792167|134.12049792167|134.12049792167|134.12049792167|134.12049792167|134.12049792167|134.12049792167|134.12049792167|134.12049792167|134.12049792167||134.12049792167|134.12049792167|134.12049792167|134.12049792167|134.12049792167|134.12049792167|134.12049792167|134.12049792167|134.12049792167|134.12049792167|134.12049792167|139.55476028726|139.55476028726|139.55476028726|139.55476028726|139.55476028726|139.55476028726|139.55476028726|139.55476028726|139.55476028726|139.55476028726|139.55476028726|139.55476028726|139.55476028726||139.55476028726|139.55476028726|139.55476028726|139.55476028726|139.55476028726|139.55476028726|139.55476028726|139.55476028726|139.55476028726|139.55476028726|139.55476028726|139.55476028726|137.11682317127|137.11682317127|137.11682317127|137.11682317127|137.11682317127|137.11682317127|137.11682317127|137.11682317127|137.11682317127|137.11682317127|137.11682317127|137.11682317127|137.11682317127|137.11682317127|137.11682317127|137.11682317127|137.11682317127||137.11682317127|137.11682317127|137.11682317127|137.11682317127|137.11682317127|137.11682317127|137.11682317127|137.11682317127|137.11682317127|137.11682317127|137.11682317127|137.11682317127|137.11682317127|137.11682317127|137.11682317127|137.11682317127|137.11682317127|137.11682317127|145.41261272737|145.41261272737|145.41261272737|145.41261272737|145.41261272737|145.41261272737|145.41261272737|145.41261272737|145.41261272737|145.41261272737|145.41261272737|145.41261272737||145.41261272737|145.41261272737|145.41261272737|145.41261272737|145.41261272737|145.41261272737|145.41261272737|145.41261272737|145.41261272737|145.41261272737|145.41261272737|145.41261272737|145.41261272737|145.41261272737|145.41261272737|145.41261272737|145.41261272737|145.41261272737|145.41261272737|145.41261272737|145.41261272737|145.41261272737|145.41261272737|145.41261272737|145.41261272737|145.41261272737|145.41261272737|145.41261272737|145.41261272737|145.41261272737|145.41261272737|145.41261272737|145.41261272737||145.41261272737|145.41261272737|145.41261272737|145.41261272737|145.41261272737|145.41261272737|145.41261272737|145.41261272737|145.41261272737|145.41261272737|145.41261272737|145.41261272737|145.41261272737|145.41261272737|145.41261272737|145.41261272737|145.41261272737|145.41261272737|145.41261272737|145.41261272737|145.41261272737|145.41261272737|145.41261272737|145.41261272737|145.41261272737|158.4326041352|158.4326041352|158.4326041352|158.4326041352|158.4326041352|158.4326041352|158.4326041352|158.4326041352|158.4326041352||158.4326041352|158.4326041352|158.4326041352|||160.38935425714|160.38935425714|160.38935425714|160.38935425714|160.38935425714|160.38935425714|160.38935425714|160.38935425714|160.38935425714|160.38935425714|160.38935425714|160.38935425714|160.38935425714|160.38935425714|160.38935425714|160.38935425714|160.38935425714|160.38935425714|160.38935425714|160.38935425714|160.38935425714|160.38935425714|160.38935425714|160.38935425714|160.38935425714|160.38935425714|160.38935425714|160.38935425714|160.38935425714|160.38935425714|160.38935425714|160.38935425714|160.38935425714|160.38935425714|160.38935425714|160.38935425714|160.38935425714|160.38935425714|160.38935425714|160.38935425714|160.38935425714|160.38935425714|160.38935425714|160.38935425714|160.38935425714|160.38935425714|160.38935425714|160.38935425714|160.38935425714|160.38935425714|160.38935425714|160.38935425714|160.38935425714|160.38935425714||160.38935425714|160.38935425714|160.38935425714
08906|24592|/equities/national-bank-of-canada|TSX|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519||159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|158.57655788805|158.57655788805|158.57655788805|158.57655788805|158.57655788805|158.57655788805|158.57655788805|158.57655788805|158.57655788805||158.57655788805|158.57655788805|158.57655788805|158.57655788805|158.57655788805|158.57655788805|158.57655788805|158.57655788805|158.57655788805|158.57655788805|158.57655788805|158.57655788805|158.57655788805|158.57655788805|158.57655788805|158.57655788805|158.57655788805|158.57655788805|158.91345441141|158.91345441141|158.91345441141|158.91345441141|158.91345441141|158.91345441141||158.91345441141|158.91345441141|158.91345441141|158.91345441141|158.91345441141|158.91345441141|158.91345441141|158.91345441141|158.91345441141|158.91345441141|158.91345441141|158.91345441141|158.91345441141|158.91345441141|158.91345441141|158.91345441141|158.91345441141|158.91345441141|158.91345441141|158.91345441141|158.91345441141|158.91345441141|158.91345441141|158.91345441141|158.91345441141|158.91345441141|158.91345441141|158.91345441141|157.98764680115||157.98764680115|157.98764680115|157.98764680115|157.98764680115|157.98764680115|157.98764680115|157.98764680115|157.98764680115|157.98764680115|157.98764680115|157.98764680115|157.98764680115|157.98764680115|157.98764680115|157.98764680115|157.98764680115|157.98764680115|157.98764680115|157.98764680115|157.98764680115|157.98764680115|157.98764680115|157.98764680115|157.98764680115|158.24875725062|158.24875725062|158.24875725062|158.24875725062|158.24875725062|158.24875725062||158.24875725062|158.24875725062|158.24875725062|158.24875725062|158.24875725062|158.24875725062|158.24875725062|158.24875725062|158.24875725062|158.24875725062|158.24875725062|158.24875725062|158.24875725062|158.24875725062|158.24875725062|158.24875725062|158.24875725062|158.24875725062|158.24875725062|153.8651394283|153.8651394283|153.8651394283|153.8651394283|153.8651394283|153.8651394283|153.8651394283|153.8651394283|153.8651394283|153.8651394283|153.8651394283|153.8651394283|153.8651394283|153.8651394283||153.8651394283|153.8651394283|153.8651394283|153.8651394283|153.8651394283|153.8651394283|153.8651394283|153.8651394283|153.8651394283|153.8651394283|153.8651394283|153.8651394283|153.8651394283|153.8651394283|153.8651394283|153.8651394283|153.8651394283|153.8651394283|153.8651394283|153.8651394283|153.8651394283|153.8651394283|153.8651394283|153.8651394283|153.8651394283|153.8651394283|153.8651394283|153.8651394283|155.7812487884|155.7812487884|155.7812487884|155.7812487884|155.7812487884|155.7812487884||155.7812487884|155.7812487884|155.7812487884|||155.7812487884|155.7812487884|155.7812487884|155.7812487884|155.7812487884|155.7812487884|155.7812487884|155.7812487884|155.7812487884|155.7812487884|155.7812487884|155.7812487884|155.7812487884|155.7812487884|155.7812487884|155.7812487884|155.7812487884|155.7812487884|144.75524200489|144.75524200489|144.75524200489|144.75524200489|144.75524200489|144.75524200489|144.75524200489|144.75524200489|144.75524200489|144.75524200489|144.75524200489|144.75524200489|144.75524200489|144.75524200489|144.75524200489|144.75524200489|144.75524200489|144.75524200489|144.75524200489|144.75524200489|144.75524200489|144.75524200489|144.75524200489|144.75524200489|144.75524200489|144.75524200489|144.75524200489|144.75524200489|144.75524200489|144.75524200489|144.75524200489|144.75524200489|144.75524200489|144.75524200489|144.75524200489|144.75524200489||144.75524200489|144.75524200489|144.75524200489
08907|49233|/equities/nexgen-energy-ltd.|TSX|155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696||155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696||155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696||155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696|180.84569775801|180.84569775801|180.84569775801|180.84569775801|180.84569775801|180.84569775801|180.84569775801||180.84569775801|180.84569775801|180.84569775801|180.84569775801|180.84569775801|180.84569775801|180.84569775801|180.84569775801|180.84569775801|180.84569775801|180.84569775801|180.84569775801|180.84569775801|180.84569775801|180.84569775801|180.84569775801|168.67102329648|168.67102329648|168.67102329648|168.67102329648|168.67102329648|168.67102329648|168.67102329648|168.67102329648|168.67102329648|168.67102329648|168.67102329648|168.67102329648|168.67102329648|168.67102329648||168.67102329648|168.67102329648|168.67102329648|168.67102329648|168.67102329648|168.67102329648|168.67102329648|168.67102329648|168.67102329648|168.67102329648|168.67102329648|168.67102329648|168.67102329648|168.67102329648|168.67102329648|168.67102329648|168.67102329648|168.67102329648|168.67102329648|168.67102329648|168.67102329648|168.67102329648|168.67102329648|168.67102329648|168.67102329648|168.67102329648|168.67102329648|168.67102329648|168.67102329648|168.67102329648|168.67102329648|168.67102329648|168.67102329648||182.36873930573|182.36873930573|182.36873930573|182.36873930573|182.36873930573|182.36873930573|182.36873930573|182.36873930573|182.36873930573|182.36873930573|182.36873930573|182.36873930573|182.36873930573|182.36873930573|182.36873930573|182.36873930573|182.36873930573|182.36873930573|182.36873930573|182.36873930573|182.36873930573|182.36873930573|182.36873930573|182.36873930573|182.36873930573|182.36873930573|182.36873930573|182.36873930573|182.36873930573|182.36873930573|182.36873930573|182.36873930573|182.36873930573|182.36873930573||182.36873930573|182.36873930573|182.36873930573|||182.36873930573|182.36873930573|182.36873930573|182.36873930573|182.36873930573|194.46027948405|194.46027948405|194.46027948405|194.46027948405|194.46027948405|194.46027948405|194.46027948405|194.46027948405|194.46027948405|194.46027948405|194.46027948405|194.46027948405|194.46027948405|194.46027948405|194.46027948405|194.46027948405|194.46027948405|194.46027948405|194.46027948405|194.46027948405|194.46027948405|194.46027948405|194.46027948405|194.46027948405|194.46027948405|194.46027948405|194.46027948405|194.46027948405|194.46027948405|194.46027948405|194.46027948405|194.46027948405|194.46027948405|194.46027948405|194.46027948405|194.46027948405|194.46027948405|194.46027948405|194.46027948405|194.46027948405|194.46027948405|194.46027948405|194.46027948405|194.46027948405|194.46027948405|194.46027948405|194.46027948405|194.46027948405|194.46027948405||194.46027948405|194.46027948405|194.46027948405
08908|42990|/equities/new-flyer-industries-inc|TSX|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477||47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477||47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477||47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|57.716568749721|57.716568749721|57.716568749721|57.716568749721|57.716568749721|57.716568749721|57.716568749721|57.716568749721|57.716568749721|57.716568749721|57.716568749721|57.716568749721|57.716568749721|57.716568749721|57.716568749721|57.716568749721|57.716568749721|57.716568749721|57.716568749721|57.716568749721|57.716568749721|57.716568749721|57.716568749721||57.716568749721|57.716568749721|57.716568749721|57.716568749721|57.716568749721|57.716568749721|57.716568749721|57.716568749721|51.411924453935|51.411924453935|51.411924453935|51.411924453935|51.411924453935|51.411924453935|51.411924453935|51.411924453935|51.411924453935|51.411924453935|51.411924453935|51.411924453935|51.411924453935|51.411924453935|51.411924453935|51.411924453935|51.411924453935|51.411924453935|51.411924453935|51.411924453935|51.411924453935|51.411924453935||51.411924453935|51.411924453935|51.411924453935|51.411924453935|51.411924453935|51.411924453935|51.411924453935|51.411924453935|51.411924453935|51.411924453935|51.411924453935|51.411924453935|51.411924453935|51.411924453935|51.411924453935|51.411924453935|51.411924453935|51.411924453935|51.411924453935|51.411924453935|51.411924453935|51.411924453935|51.411924453935|51.411924453935|51.411924453935|51.411924453935|51.411924453935|51.411924453935|51.411924453935|51.411924453935|51.411924453935|50.462720677982|50.462720677982||50.462720677982|50.462720677982|50.462720677982|50.462720677982|50.462720677982|50.462720677982|50.462720677982|50.462720677982|50.462720677982|50.462720677982|50.462720677982|50.462720677982|50.462720677982|50.462720677982|50.462720677982|50.462720677982|50.462720677982|50.462720677982|50.462720677982|50.462720677982|50.462720677982|50.462720677982|50.462720677982|50.462720677982|50.462720677982|50.462720677982|50.462720677982|50.462720677982|50.462720677982|50.462720677982|50.462720677982|50.462720677982|50.462720677982|50.462720677982||50.462720677982|50.462720677982|50.462720677982|||50.462720677982|50.462720677982|50.462720677982|50.462720677982|50.462720677982|50.462720677982|50.462720677982|50.462720677982|50.462720677982|50.462720677982|50.462720677982|50.462720677982|50.462720677982|50.462720677982|50.462720677982|50.462720677982|50.462720677982|50.462720677982|50.462720677982|50.462720677982|50.462720677982|50.462720677982|50.462720677982|50.462720677982|50.462720677982|50.462720677982|50.462720677982|50.462720677982|50.462720677982|50.462720677982|50.462720677982|50.462720677982|50.462720677982|50.462720677982|50.462720677982|50.462720677982|50.462720677982|50.462720677982|50.462720677982|50.462720677982|50.462720677982|50.462720677982|50.462720677982|50.462720677982|50.462720677982|50.462720677982|50.462720677982|50.462720677982|50.462720677982|50.462720677982|50.462720677982|50.462720677982|50.462720677982|50.462720677982||50.462720677982|50.462720677982|50.462720677982
08909|24600|/equities/northland-power-inc|TSX|92.339089550796|92.339089550796|92.339089550796|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682||97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682||97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682||97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682||97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682||97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682||97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682||97.448304136682|97.448304136682|97.448304136682|||97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682||97.448304136682|97.448304136682|97.448304136682
08910|24606|/equities/oceanagold-corp|TSX|60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503||60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503||60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503||60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503||60.769709280503|60.769709280503|60.769709280503|59.948415981556|59.948415981556|59.948415981556|59.948415981556|59.948415981556|59.948415981556|59.948415981556|59.948415981556|59.948415981556|59.948415981556|59.948415981556|59.948415981556|59.948415981556|59.948415981556|59.948415981556|59.948415981556|59.948415981556|59.948415981556|59.948415981556|59.948415981556|59.948415981556|59.948415981556|59.948415981556|59.948415981556|59.948415981556|59.948415981556|59.948415981556||59.948415981556|59.948415981556|59.948415981556|59.948415981556|59.948415981556|59.948415981556|59.948415981556|59.948415981556|59.948415981556|59.948415981556|59.948415981556|59.948415981556|59.948415981556|59.948415981556|59.948415981556|59.948415981556|59.948415981556|59.948415981556|73.716434442354|73.716434442354|73.716434442354|73.716434442354|73.716434442354|73.716434442354|73.716434442354|73.716434442354|73.716434442354|73.716434442354|73.716434442354|73.716434442354|73.716434442354|73.716434442354|73.716434442354||73.716434442354|73.716434442354|73.716434442354|73.716434442354|73.716434442354|73.716434442354|73.716434442354|63.677102467351|63.677102467351|63.677102467351|63.677102467351|63.677102467351|63.677102467351|63.677102467351|63.677102467351|63.677102467351|63.677102467351|63.677102467351|63.677102467351|63.677102467351|63.677102467351|63.677102467351|63.677102467351|63.677102467351|63.677102467351|63.677102467351|63.677102467351|63.677102467351|63.677102467351|63.677102467351|63.677102467351|63.677102467351|63.677102467351|63.677102467351||63.677102467351|63.677102467351|63.677102467351|||63.677102467351|63.677102467351|63.677102467351|63.677102467351|63.677102467351|63.677102467351|63.677102467351|63.677102467351|63.677102467351|63.677102467351|63.677102467351|63.677102467351|63.677102467351|63.677102467351|63.677102467351|63.677102467351|63.677102467351|63.677102467351|63.677102467351|63.677102467351|63.677102467351|63.677102467351|63.677102467351|63.677102467351|63.677102467351|63.677102467351|63.677102467351|63.677102467351|63.677102467351|63.677102467351|63.677102467351|63.677102467351|63.677102467351|63.677102467351|78.340000328914|78.340000328914|78.340000328914|78.340000328914|94.259484699877|94.259484699877|94.259484699877|94.259484699877|94.259484699877|94.259484699877|94.259484699877|94.259484699877|94.259484699877|94.259484699877|94.259484699877|94.259484699877|94.259484699877|94.259484699877|94.259484699877|94.259484699877||94.259484699877|94.259484699877|94.259484699877
08911|960813|/equities/organigram-holdings-inc|TSX|62.033788085716|62.033788085716|62.033788085716|62.033788085716|62.033788085716|62.033788085716|62.033788085716|62.033788085716|62.033788085716|62.033788085716|62.033788085716|62.033788085716|62.033788085716||62.033788085716|62.033788085716|62.033788085716|62.033788085716|62.033788085716|62.033788085716|62.033788085716|62.033788085716|62.033788085716|62.033788085716|62.033788085716|62.033788085716|62.033788085716|62.033788085716|62.033788085716|62.033788085716|62.033788085716|62.033788085716|62.033788085716||62.033788085716|62.033788085716|62.033788085716|62.033788085716|62.033788085716|62.033788085716|62.033788085716|62.033788085716|62.033788085716|62.033788085716|62.033788085716|62.033788085716|62.033788085716|62.033788085716|62.033788085716|62.033788085716|62.033788085716|62.033788085716|42.559147692915|42.559147692915|42.559147692915|42.559147692915|42.559147692915|42.559147692915||42.559147692915|42.559147692915|42.559147692915|42.559147692915|42.559147692915|42.559147692915|42.559147692915|42.559147692915|42.559147692915|42.559147692915|42.559147692915|42.559147692915|42.559147692915|42.559147692915|42.559147692915|42.559147692915|42.559147692915|42.559147692915|42.559147692915|42.559147692915|42.559147692915|42.559147692915|42.559147692915|42.559147692915|42.559147692915|42.559147692915|42.559147692915|42.559147692915|42.559147692915||42.559147692915|42.559147692915|42.559147692915|42.559147692915|42.559147692915|42.559147692915|42.559147692915|42.559147692915|42.559147692915|42.559147692915|42.559147692915|42.559147692915|42.559147692915|42.559147692915|42.559147692915|42.559147692915|42.559147692915|42.559147692915|42.559147692915|42.559147692915|42.559147692915|42.559147692915|42.559147692915|42.559147692915|42.559147692915|42.559147692915|42.559147692915|42.559147692915|42.559147692915|42.559147692915||42.559147692915|42.559147692915|42.559147692915|42.559147692915|42.559147692915|42.559147692915|42.559147692915|42.559147692915|42.559147692915|42.559147692915|42.559147692915|42.559147692915|42.559147692915|42.559147692915|42.559147692915|42.559147692915|42.559147692915|42.559147692915|42.559147692915|42.559147692915|42.559147692915|42.559147692915|42.559147692915|42.559147692915|42.559147692915|42.559147692915|42.559147692915|42.559147692915|42.559147692915|42.559147692915|42.559147692915|42.559147692915|42.559147692915||42.559147692915|42.559147692915|42.559147692915|42.559147692915|42.559147692915|42.559147692915|42.559147692915|45.599249668301|45.599249668301|45.599249668301|45.599249668301|45.599249668301|45.599249668301|45.599249668301|45.599249668301|45.599249668301|45.599249668301|45.599249668301|45.599249668301|45.599249668301|45.599249668301|45.599249668301|45.599249668301|45.599249668301|45.599249668301|45.599249668301|45.599249668301|45.599249668301|45.599249668301|45.599249668301|45.599249668301|45.599249668301|45.599249668301|45.599249668301||45.599249668301|45.599249668301|45.599249668301|||45.599249668301|45.599249668301|45.599249668301|45.599249668301|45.599249668301|45.599249668301|45.599249668301|45.599249668301|45.599249668301|45.599249668301|45.599249668301|45.599249668301|45.599249668301|45.599249668301|45.599249668301|45.599249668301|45.599249668301|45.599249668301|45.599249668301|45.599249668301|45.599249668301|45.599249668301|45.599249668301|45.599249668301|45.599249668301|45.599249668301|45.599249668301|45.599249668301|45.599249668301|45.599249668301|45.599249668301|45.599249668301|45.599249668301|45.599249668301|45.599249668301|45.599249668301|45.599249668301|45.599249668301|45.599249668301|45.599249668301|45.599249668301|45.599249668301|45.599249668301|45.599249668301|45.599249668301|45.599249668301|45.599249668301|45.599249668301|45.599249668301|45.599249668301|45.599249668301|45.599249668301|45.599249668301|45.599249668301||45.599249668301|45.599249668301|53.621573240867
08912|42743|/equities/braeval-mining-corporation|TSX|62.410371244827|62.410371244827|62.410371244827|62.410371244827|62.410371244827|62.410371244827|62.410371244827|62.410371244827|62.410371244827|62.410371244827|62.410371244827|62.410371244827|62.410371244827||62.410371244827|62.410371244827|62.410371244827|62.410371244827|62.410371244827|62.410371244827|62.410371244827|62.410371244827|62.410371244827|62.410371244827|62.410371244827|62.410371244827|62.410371244827|62.410371244827|62.410371244827|62.410371244827|62.410371244827|62.410371244827|70.492315180242||70.492315180242|70.492315180242|70.492315180242|70.492315180242|70.492315180242|70.492315180242|70.492315180242|70.492315180242|70.492315180242|70.492315180242|70.492315180242|70.492315180242|70.492315180242|70.492315180242|70.492315180242|70.492315180242|70.492315180242|70.492315180242|70.492315180242|70.492315180242|70.492315180242|70.492315180242|70.492315180242|70.492315180242||70.492315180242|70.492315180242|70.492315180242|70.492315180242|70.492315180242|70.492315180242|70.492315180242|70.492315180242|70.492315180242|70.492315180242|70.492315180242|70.492315180242|70.492315180242|70.492315180242|70.492315180242|70.492315180242|70.492315180242|70.492315180242|70.492315180242|70.492315180242|70.492315180242|70.492315180242|70.492315180242|70.492315180242|70.492315180242|70.492315180242|70.492315180242|70.492315180242|70.492315180242||70.492315180242|70.492315180242|70.492315180242|70.492315180242|70.492315180242|70.492315180242|70.492315180242|70.492315180242|70.492315180242|70.492315180242|70.492315180242|70.492315180242|70.492315180242|70.492315180242|70.492315180242|60.20815946246|60.20815946246|60.20815946246|60.20815946246|60.20815946246|60.20815946246|60.20815946246|60.20815946246|60.20815946246|60.20815946246|60.20815946246|60.20815946246|60.20815946246|60.20815946246|60.20815946246||60.20815946246|60.20815946246|60.20815946246|60.20815946246|60.20815946246|60.20815946246|60.20815946246|60.20815946246|60.20815946246|60.20815946246|60.20815946246|60.20815946246|60.20815946246|60.20815946246|60.20815946246|60.20815946246|60.20815946246|60.20815946246|60.20815946246|60.20815946246|60.20815946246|60.20815946246|60.20815946246|60.20815946246|60.20815946246|57.486737317833|57.486737317833|57.486737317833|57.486737317833|57.486737317833|57.486737317833|57.486737317833|57.486737317833||57.486737317833|57.486737317833|57.486737317833|57.486737317833|57.486737317833|57.486737317833|57.486737317833|57.486737317833|57.486737317833|57.486737317833|57.486737317833|57.486737317833|57.486737317833|57.486737317833|57.486737317833|57.486737317833|57.486737317833|57.486737317833|57.486737317833|57.486737317833|57.486737317833|57.486737317833|57.486737317833|57.486737317833|57.486737317833|57.486737317833|57.486737317833|57.486737317833|57.486737317833|57.486737317833|57.486737317833|57.486737317833|57.486737317833|66.299995753322||66.299995753322|66.299995753322|66.299995753322|||66.299995753322|66.299995753322|66.299995753322|66.299995753322|66.299995753322|66.299995753322|66.299995753322|63.902378511568|63.902378511568|63.902378511568|63.902378511568|63.902378511568|63.902378511568|63.902378511568|63.902378511568|63.902378511568|63.902378511568|63.902378511568|63.902378511568|63.902378511568|63.902378511568|63.902378511568|63.902378511568|63.902378511568|63.902378511568|63.902378511568|63.902378511568|63.902378511568|63.902378511568|63.902378511568|63.902378511568|63.902378511568|63.902378511568|63.902378511568|63.902378511568|63.902378511568|63.902378511568|63.902378511568|63.902378511568|63.902378511568|63.902378511568|63.902378511568|63.902378511568|63.902378511568|63.902378511568|63.902378511568|63.902378511568|63.902378511568|66.930305533923|66.930305533923|66.930305533923|66.930305533923|66.930305533923|66.930305533923||66.930305533923|66.930305533923|66.930305533923
08913|40498|/equities/parex-resources-inc|TSX|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945||173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945||173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|182.21114024581|182.21114024581|182.21114024581|182.21114024581|182.21114024581|182.21114024581|182.21114024581|182.21114024581|182.21114024581||182.21114024581|182.21114024581|182.21114024581|182.21114024581|182.21114024581|182.21114024581|173.19462791648|173.19462791648|173.19462791648|173.19462791648|173.19462791648|173.19462791648|173.19462791648|173.19462791648|173.19462791648|173.19462791648|173.19462791648|173.19462791648|173.19462791648|173.19462791648|173.19462791648|173.19462791648|173.19462791648|173.19462791648|173.19462791648|173.19462791648|173.19462791648|173.19462791648|173.19462791648||173.19462791648|173.19462791648|173.19462791648|173.19462791648|173.19462791648|173.19462791648|173.19462791648|173.19462791648|173.19462791648|173.19462791648|173.19462791648|173.19462791648|173.19462791648|173.19462791648|173.19462791648|173.19462791648|173.19462791648|173.19462791648|173.19462791648|173.19462791648|173.19462791648|173.19462791648|173.19462791648|173.19462791648|173.19462791648|173.19462791648|173.19462791648|173.19462791648|173.19462791648|173.19462791648||173.19462791648|173.19462791648|173.19462791648|173.19462791648|173.19462791648|173.19462791648|173.19462791648|173.19462791648|173.19462791648|173.19462791648|173.19462791648|173.19462791648|173.19462791648|173.19462791648|173.19462791648|173.19462791648|173.19462791648|173.19462791648|173.19462791648|173.19462791648|173.19462791648|195.52560755538|195.52560755538|195.52560755538|195.52560755538|195.52560755538|195.52560755538|195.52560755538|195.52560755538|195.52560755538|195.52560755538|195.52560755538|195.52560755538||195.52560755538|195.52560755538|195.52560755538|195.52560755538|195.52560755538|195.52560755538|195.52560755538|195.52560755538|195.52560755538|195.52560755538|195.52560755538|195.52560755538|195.52560755538|195.52560755538|195.52560755538|195.52560755538|195.52560755538|195.52560755538|195.52560755538|195.52560755538|195.52560755538|195.52560755538|195.52560755538|195.52560755538|195.52560755538|195.52560755538|195.52560755538|195.52560755538|195.52560755538|195.52560755538|195.52560755538|195.52560755538|195.52560755538|195.52560755538||195.52560755538|195.52560755538|195.52560755538|||195.52560755538|195.52560755538|195.52560755538|195.52560755538|195.52560755538|195.52560755538|195.52560755538|195.52560755538|195.52560755538|195.52560755538|195.52560755538|195.52560755538|195.52560755538|195.52560755538|195.52560755538|195.52560755538|195.52560755538|195.52560755538|195.52560755538|195.52560755538|195.52560755538|195.52560755538|195.52560755538|195.52560755538|195.52560755538|195.52560755538|195.52560755538|195.52560755538|195.52560755538|195.52560755538|195.52560755538|195.52560755538|195.52560755538|195.52560755538|212.25328928383|212.25328928383|212.25328928383|212.25328928383|212.25328928383|212.25328928383|212.25328928383|212.25328928383|212.25328928383|212.25328928383|212.25328928383|212.25328928383|212.25328928383|212.25328928383|212.25328928383|212.25328928383|212.25328928383|212.25328928383|212.25328928383|212.25328928383||212.25328928383|212.25328928383|212.25328928383
08914|24618|/equities/parkland-fuel-corp|TSX|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536||106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536||106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|115.46682466665|115.46682466665|115.46682466665|115.46682466665|115.46682466665|115.46682466665|115.46682466665|115.46682466665||115.46682466665|115.46682466665|115.46682466665|115.46682466665|115.46682466665|108.92788380202|108.92788380202|108.92788380202|108.92788380202|108.92788380202|108.92788380202|108.92788380202|108.92788380202|108.92788380202|108.92788380202|108.92788380202|108.92788380202|108.92788380202|108.92788380202|108.92788380202|108.92788380202|108.92788380202|108.92788380202|108.92788380202|108.92788380202|108.92788380202|108.92788380202|108.92788380202|108.92788380202||108.92788380202|108.92788380202|108.92788380202|108.92788380202|108.92788380202|108.92788380202|108.92788380202|108.92788380202|108.92788380202|108.92788380202|108.92788380202|108.92788380202|108.92788380202|108.92788380202|108.92788380202|108.92788380202|108.92788380202|108.92788380202|108.92788380202|108.92788380202|108.92788380202|108.92788380202|108.92788380202|108.92788380202|108.92788380202|108.92788380202|108.92788380202|108.92788380202|108.92788380202|108.92788380202||108.92788380202|108.92788380202|108.92788380202|108.92788380202|108.92788380202|108.92788380202|108.92788380202|108.92788380202|108.92788380202|108.92788380202|108.92788380202|108.92788380202|108.92788380202|108.92788380202|108.92788380202|108.92788380202|108.92788380202|108.92788380202|108.92788380202|108.92788380202|108.92788380202|108.92788380202|108.92788380202|108.92788380202|108.92788380202|108.92788380202|108.92788380202|108.92788380202|108.92788380202|108.92788380202|108.92788380202|108.92788380202|108.92788380202||114.91010380616|114.91010380616|114.91010380616|114.91010380616|114.91010380616|114.91010380616|114.91010380616|114.91010380616|114.91010380616|114.91010380616|114.91010380616|114.91010380616|114.91010380616|114.91010380616|114.91010380616|114.91010380616|114.91010380616|114.91010380616|114.91010380616|114.91010380616|114.91010380616|114.91010380616|114.91010380616|114.91010380616|114.91010380616|114.91010380616|114.91010380616|114.91010380616|114.91010380616|114.91010380616|114.91010380616|114.91010380616|114.91010380616|114.91010380616||114.91010380616|114.91010380616|114.91010380616|||114.91010380616|114.91010380616|114.91010380616|114.91010380616|114.91010380616|114.91010380616|114.91010380616|114.91010380616|114.91010380616|114.91010380616|114.91010380616|114.91010380616|114.91010380616|114.91010380616|114.91010380616|114.91010380616|114.91010380616|114.91010380616|114.91010380616|114.91010380616|114.91010380616|114.91010380616|114.91010380616|114.91010380616|114.91010380616|114.91010380616|114.91010380616|114.91010380616|114.91010380616|114.91010380616|114.91010380616|114.91010380616|114.91010380616|114.91010380616|114.91010380616|114.91010380616|114.91010380616|114.91010380616|114.91010380616|114.91010380616|114.91010380616|114.91010380616|114.91010380616|114.91010380616|114.91010380616|114.91010380616|114.91010380616|114.91010380616|114.91010380616|114.91010380616|114.91010380616|114.91010380616|114.91010380616|114.91010380616||114.91010380616|114.91010380616|114.91010380616
08915|24623|/equities/power-corp-of-canada|TSX|94.391396003533|94.391396003533|94.391396003533|94.391396003533|94.391396003533|94.391396003533|94.391396003533|94.391396003533|94.391396003533|94.391396003533|94.391396003533|94.391396003533|94.391396003533||94.391396003533|94.391396003533|94.391396003533|94.391396003533|94.391396003533|94.391396003533|94.391396003533|94.391396003533|94.391396003533|94.391396003533|94.391396003533|94.391396003533|94.391396003533|94.391396003533|94.391396003533|94.391396003533|94.391396003533|94.391396003533|94.391396003533||94.391396003533|94.391396003533|94.391396003533|94.391396003533|94.391396003533|94.391396003533|94.391396003533|94.391396003533|94.391396003533|94.391396003533|94.391396003533|94.391396003533|94.391396003533|94.391396003533|94.391396003533|94.391396003533|94.391396003533|94.391396003533|94.391396003533|94.391396003533|94.391396003533|94.391396003533|94.391396003533|94.391396003533||94.391396003533|94.391396003533|94.391396003533|94.391396003533|94.391396003533|94.391396003533|94.391396003533|94.391396003533|94.391396003533|94.391396003533|94.391396003533|94.391396003533|94.391396003533|94.391396003533|94.391396003533|94.391396003533|94.391396003533|94.391396003533|94.391396003533|94.391396003533|94.391396003533|94.391396003533|97.465456501593|97.465456501593|97.465456501593|97.465456501593|97.465456501593|97.465456501593|97.465456501593||97.465456501593|97.465456501593|97.465456501593|97.465456501593|97.465456501593|97.465456501593|97.465456501593|97.465456501593|97.465456501593|97.465456501593|97.465456501593|97.465456501593|97.465456501593|97.465456501593|97.465456501593|97.465456501593|97.465456501593|97.465456501593|97.465456501593|97.465456501593|97.465456501593|97.465456501593|97.465456501593|97.465456501593|97.465456501593|97.465456501593|97.465456501593|97.465456501593|97.465456501593|97.465456501593||97.465456501593|97.465456501593|97.465456501593|97.465456501593|97.465456501593|97.465456501593|97.465456501593|97.465456501593|97.465456501593|97.465456501593|97.465456501593|97.465456501593|97.465456501593|97.465456501593|97.465456501593|97.465456501593|97.465456501593|97.465456501593|97.465456501593|91.09602260131|91.09602260131|91.09602260131|91.09602260131|91.09602260131|91.09602260131|91.09602260131|91.09602260131|91.09602260131|91.09602260131|91.09602260131|91.09602260131|91.09602260131|91.09602260131||91.09602260131|91.09602260131|91.09602260131|91.09602260131|91.09602260131|91.09602260131|91.09602260131|91.09602260131|91.09602260131|91.09602260131|91.09602260131|91.09602260131|91.09602260131|91.09602260131|91.09602260131|91.09602260131|91.09602260131|91.09602260131|91.09602260131|91.09602260131|91.09602260131|91.09602260131|91.09602260131|91.09602260131|91.09602260131|91.09602260131|91.09602260131|91.09602260131|91.09602260131|91.09602260131|91.09602260131|94.851180851209|94.851180851209|94.851180851209||94.851180851209|94.851180851209|94.851180851209|||94.851180851209|94.851180851209|94.851180851209|94.851180851209|94.851180851209|99.896977167963|99.896977167963|99.896977167963|99.896977167963|99.896977167963|99.896977167963|99.896977167963|99.896977167963|99.896977167963|99.896977167963|99.896977167963|106.358240264|106.358240264|106.358240264|106.358240264|106.358240264|106.358240264|106.358240264|106.358240264|106.358240264|106.358240264|106.358240264|106.358240264|106.358240264|106.358240264|106.358240264|106.358240264|106.358240264|106.358240264|107.81591138594|107.81591138594|107.81591138594|107.81591138594|107.81591138594|107.81591138594|107.81591138594|107.81591138594|107.81591138594|107.81591138594|107.81591138594|103.29371264628|103.29371264628|103.29371264628|103.29371264628|103.29371264628|103.29371264628|103.29371264628|103.29371264628|103.29371264628||103.29371264628|103.29371264628|103.29371264628
08916|943642|/equities/prairiesky-royalty-ltd|TSX|106.46315999189|106.46315999189|106.46315999189|106.46315999189|106.46315999189|106.46315999189|106.46315999189|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809||93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809||93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809||93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809||93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|96.273992850988|96.273992850988||96.273992850988|96.273992850988|96.273992850988|96.273992850988|96.273992850988|96.273992850988|96.273992850988|96.273992850988|96.273992850988|96.273992850988|96.273992850988|96.273992850988|96.273992850988|96.273992850988|96.273992850988|96.273992850988|96.273992850988|96.273992850988|96.273992850988|96.273992850988|96.273992850988|96.273992850988|96.273992850988|96.273992850988|96.273992850988|96.273992850988|96.273992850988|96.273992850988|101.22277428582|101.22277428582|101.22277428582|101.22277428582|101.22277428582||101.22277428582|101.22277428582|101.22277428582|101.22277428582|101.22277428582|101.22277428582|101.22277428582|101.22277428582|101.22277428582|101.22277428582|101.22277428582|101.22277428582|101.22277428582|101.22277428582|101.22277428582|101.22277428582|101.22277428582|101.22277428582|101.22277428582|101.22277428582|101.22277428582|101.22277428582|101.22277428582|101.22277428582|101.22277428582|101.22277428582|114.67014181666|114.67014181666|114.67014181666|114.67014181666|114.67014181666|114.67014181666|107.54930249825|107.54930249825||107.54930249825|107.54930249825|107.54930249825|||107.54930249825|107.54930249825|107.54930249825|107.54930249825|107.54930249825|107.54930249825|107.54930249825|107.54930249825|107.54930249825|107.54930249825|107.54930249825|107.54930249825|107.54930249825|107.54930249825|107.54930249825|107.54930249825|107.54930249825|107.54930249825|107.54930249825|107.54930249825|107.54930249825|107.54930249825|107.54930249825|107.54930249825|107.54930249825|107.54930249825|107.54930249825|107.54930249825|107.54930249825|107.54930249825|107.54930249825|107.54930249825|107.54930249825|107.54930249825|107.54930249825|107.54930249825|107.54930249825|107.54930249825|107.54930249825|107.54930249825|107.54930249825|107.54930249825|107.54930249825|107.54930249825|107.54930249825|107.54930249825|107.54930249825|107.54930249825|107.54930249825|107.54930249825|107.54930249825|107.54930249825|107.54930249825|107.54930249825||107.54930249825|107.54930249825|107.54930249825
08917|25066|/equities/premium-brands-holdings-corp|TSX|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764||96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.063080455924|96.063080455924|96.063080455924|96.063080455924|96.063080455924||96.063080455924|96.063080455924|96.063080455924|96.063080455924|96.063080455924|96.063080455924|96.063080455924|96.063080455924|96.063080455924|96.063080455924|96.063080455924|96.063080455924|96.063080455924|96.063080455924|96.063080455924|96.063080455924|96.063080455924|96.063080455924|96.063080455924|96.063080455924|96.063080455924|96.063080455924|96.063080455924|96.063080455924||96.063080455924|96.063080455924|96.063080455924|96.063080455924|96.063080455924|96.063080455924|96.063080455924|96.063080455924|96.063080455924|96.063080455924|96.063080455924|96.063080455924|96.063080455924|96.063080455924|96.063080455924|96.063080455924|96.063080455924|96.063080455924|96.063080455924|102.17737454893|102.17737454893|102.17737454893|102.17737454893|102.17737454893|102.17737454893|102.17737454893|102.17737454893|102.17737454893|102.17737454893||102.17737454893|102.17737454893|102.17737454893|102.17737454893|102.17737454893|102.33497040335|102.33497040335|102.33497040335|102.33497040335|102.33497040335|102.33497040335|102.33497040335|102.33497040335|102.33497040335|102.33497040335|102.33497040335|102.33497040335|102.33497040335|102.33497040335|102.33497040335|102.33497040335|102.33497040335|102.33497040335|102.33497040335|102.33497040335|102.33497040335|102.33497040335|102.33497040335|102.33497040335|102.33497040335||102.33497040335|102.33497040335|102.33497040335|102.33497040335|102.33497040335|102.33497040335|102.33497040335|102.33497040335|102.33497040335|102.33497040335|102.33497040335|102.33497040335|102.33497040335|102.33497040335|102.33497040335|102.33497040335|102.33497040335|102.33497040335|102.33497040335|102.33497040335|102.33497040335|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525||94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525||94.246717138525|94.246717138525|94.246717138525|||94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525||94.246717138525|94.246717138525|94.246717138525
08918|25099|/equities/pretium-resources|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08919|24632|/equities/quebecor-inc|TSX|64.782783544982|64.782783544982|64.782783544982|64.782783544982|64.782783544982|64.782783544982|64.782783544982|64.782783544982|64.782783544982|64.782783544982|64.782783544982|64.782783544982|64.782783544982||64.782783544982|64.782783544982|64.782783544982|64.782783544982|64.782783544982|64.782783544982|64.782783544982|64.782783544982|64.782783544982|64.782783544982|64.782783544982|64.782783544982|64.782783544982|64.782783544982|64.782783544982|64.782783544982|71.14765254133|71.14765254133|71.14765254133||71.14765254133|71.14765254133|76.625617970005|76.625617970005|76.625617970005|76.625617970005|76.625617970005|76.625617970005|76.625617970005|76.625617970005|76.625617970005|76.625617970005|76.625617970005|76.625617970005|76.625617970005|76.625617970005|76.625617970005|76.625617970005|76.625617970005|76.625617970005|76.625617970005|76.625617970005|76.625617970005|77.225661358763||77.225661358763|77.225661358763|77.225661358763|77.225661358763|77.225661358763|77.225661358763|77.225661358763|77.225661358763|77.225661358763|77.225661358763|77.225661358763|77.225661358763|77.225661358763|77.225661358763|77.225661358763|77.225661358763|77.225661358763|77.225661358763|77.225661358763|77.225661358763|77.225661358763|77.225661358763|77.225661358763|77.225661358763|77.225661358763|77.225661358763|77.225661358763|77.225661358763|77.225661358763||77.225661358763|77.225661358763|77.225661358763|77.225661358763|77.225661358763|77.225661358763|77.225661358763|77.225661358763|77.225661358763|77.225661358763|77.225661358763|77.225661358763|75.349459809506|75.349459809506|75.349459809506|75.349459809506|75.349459809506|75.349459809506|75.349459809506|75.349459809506|75.349459809506|75.349459809506|75.349459809506|75.349459809506|75.349459809506|75.349459809506|75.349459809506|75.349459809506|75.349459809506|75.349459809506||75.349459809506|75.349459809506|75.349459809506|75.349459809506|75.349459809506|75.349459809506|75.349459809506|75.349459809506|75.349459809506|75.349459809506|75.349459809506|75.349459809506|75.349459809506|75.349459809506|75.349459809506|75.349459809506|75.349459809506|75.349459809506|75.349459809506|71.781899408885|71.781899408885|71.781899408885|71.781899408885|71.781899408885|71.781899408885|71.781899408885|71.781899408885|71.781899408885|71.781899408885|71.781899408885|71.781899408885|71.781899408885|71.781899408885||71.781899408885|71.781899408885|71.781899408885|71.781899408885|71.781899408885|71.781899408885|71.781899408885|71.781899408885|71.781899408885|71.781899408885|71.781899408885|71.781899408885|71.781899408885|71.781899408885|71.781899408885|71.781899408885|71.781899408885|71.781899408885|71.781899408885|71.781899408885|71.781899408885|71.781899408885|71.781899408885|71.781899408885|71.781899408885|71.781899408885|71.781899408885|71.781899408885|71.781899408885|71.781899408885|71.781899408885|71.781899408885|71.781899408885|71.781899408885||71.781899408885|77.547560534635|77.547560534635|||77.547560534635|77.547560534635|77.547560534635|77.547560534635|77.547560534635|77.547560534635|77.547560534635|77.547560534635|77.547560534635|77.547560534635|77.547560534635|77.547560534635|77.547560534635|77.547560534635|77.547560534635|77.547560534635|77.547560534635|77.547560534635|77.547560534635|77.547560534635|77.547560534635|77.547560534635|77.547560534635|77.547560534635|77.547560534635|77.547560534635|77.547560534635|77.547560534635|77.547560534635|77.547560534635|77.547560534635|77.547560534635|77.547560534635|77.547560534635|77.547560534635|77.547560534635|77.547560534635|77.547560534635|77.547560534635|77.547560534635|77.547560534635|77.547560534635|77.547560534635|77.547560534635|77.547560534635|77.547560534635|77.547560534635|77.547560534635|77.547560534635|77.547560534635|77.547560534635|77.547560534635|77.547560534635|77.547560534635||77.547560534635|77.547560534635|77.547560534635
08920|1029163|/equities/real-matters|TSX|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|107.72424501347|107.72424501347||107.72424501347|107.72424501347|107.72424501347|107.72424501347|107.72424501347|107.72424501347|107.72424501347|107.72424501347|107.72424501347|107.72424501347|107.72424501347|107.72424501347|107.72424501347|107.72424501347|107.72424501347|107.72424501347|107.72424501347|107.72424501347|107.72424501347||107.72424501347|107.72424501347|107.72424501347|107.72424501347|107.72424501347|107.72424501347|107.72424501347|107.72424501347|107.72424501347|107.72424501347|107.72424501347|107.72424501347|107.72424501347|107.72424501347|107.72424501347|107.72424501347|107.72424501347|107.72424501347|107.72424501347|107.72424501347|107.72424501347|107.72424501347|107.72424501347|107.72424501347||107.72424501347|107.72424501347|107.72424501347|107.72424501347|107.72424501347|107.72424501347|107.72424501347|107.72424501347|107.72424501347|107.72424501347|107.72424501347|107.72424501347|107.72424501347|107.72424501347|107.72424501347|107.72424501347|107.72424501347|107.72424501347|107.72424501347|107.72424501347|107.72424501347|107.72424501347|107.72424501347|107.72424501347|107.72424501347|107.72424501347|107.72424501347|107.72424501347|107.72424501347||107.72424501347|107.72424501347|107.72424501347|107.72424501347|107.72424501347|107.72424501347|107.72424501347|107.72424501347|107.72424501347|107.72424501347|107.72424501347|107.72424501347|107.72424501347|107.72424501347|107.72424501347|107.72424501347|102.54861634646|102.54861634646|102.54861634646|102.54861634646|102.54861634646|102.54861634646|102.54861634646|102.54861634646|102.54861634646|102.54861634646|102.54861634646|102.54861634646|102.54861634646|102.54861634646||102.54861634646|102.54861634646|102.54861634646|102.54861634646|102.54861634646|102.54861634646|102.54861634646|102.54861634646|102.54861634646|102.54861634646|102.54861634646|102.54861634646|102.54861634646|102.54861634646|102.54861634646|102.54861634646|102.54861634646|102.54861634646|102.54861634646|102.54861634646|102.54861634646|102.54861634646|82.770585049003|82.770585049003|82.770585049003|82.770585049003|82.770585049003|82.770585049003|82.770585049003|82.770585049003|82.770585049003|82.770585049003|82.770585049003||82.770585049003|82.770585049003|82.770585049003|82.770585049003|82.770585049003|82.770585049003|82.770585049003|82.770585049003|82.770585049003|82.770585049003|82.770585049003|82.770585049003|82.770585049003|82.770585049003|82.770585049003|82.770585049003|82.770585049003|82.770585049003|82.770585049003|82.770585049003|82.770585049003|82.770585049003|82.770585049003|82.770585049003|82.770585049003|82.770585049003|82.770585049003|82.770585049003|82.770585049003|82.770585049003|82.770585049003|82.770585049003|82.770585049003|82.770585049003||82.770585049003|82.770585049003|82.770585049003|||82.770585049003|82.770585049003|82.770585049003|82.770585049003|82.770585049003|82.770585049003|82.770585049003|82.770585049003|82.770585049003|82.770585049003|82.770585049003|82.770585049003|82.770585049003|82.770585049003|82.770585049003|82.770585049003|82.770585049003|82.770585049003|82.770585049003|82.770585049003|82.770585049003|82.770585049003|82.770585049003|82.770585049003|82.770585049003|82.770585049003|82.770585049003|82.770585049003|82.770585049003|82.770585049003|82.770585049003|82.770585049003|82.770585049003|82.770585049003|82.770585049003|82.770585049003|82.770585049003|82.770585049003|82.770585049003|82.770585049003|82.770585049003|82.770585049003|82.770585049003|82.770585049003|82.770585049003|82.770585049003|82.770585049003|82.770585049003|82.770585049003|82.770585049003|82.770585049003|82.770585049003|82.770585049003|82.770585049003||82.770585049003|82.770585049003|82.770585049003
08921|43058|/equities/richelieu-hardware-ltd.|TSX|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023||163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023||163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023||163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023||163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|168.18825467518|168.18825467518|168.18825467518|168.18825467518|168.18825467518|168.18825467518|168.18825467518||168.18825467518|168.18825467518|168.18825467518|168.18825467518|168.18825467518|168.18825467518|168.18825467518|168.18825467518|168.18825467518|168.18825467518|168.18825467518|168.18825467518|168.18825467518|168.18825467518|168.18825467518|168.18825467518|168.18825467518|168.18825467518|168.18825467518|168.18825467518|168.18825467518|168.18825467518|168.18825467518|168.66896121464|168.66896121464|168.66896121464|168.66896121464|168.66896121464|168.66896121464|168.66896121464|168.66896121464|168.66896121464|168.66896121464||168.66896121464|168.66896121464|168.66896121464|168.66896121464|168.66896121464|168.66896121464|168.66896121464|168.66896121464|168.66896121464|168.66896121464|168.66896121464|168.66896121464|168.66896121464|168.66896121464|168.66896121464|168.66896121464|168.66896121464|168.66896121464|168.66896121464|168.66896121464|168.66896121464|168.66896121464|168.66896121464|168.66896121464|168.66896121464|168.66896121464|168.66896121464|168.66896121464|168.66896121464|168.66896121464|168.66896121464|168.66896121464|168.66896121464|168.66896121464||168.66896121464|168.66896121464|168.66896121464|||168.66896121464|168.66896121464|168.66896121464|168.66896121464|168.66896121464|182.15380759057|182.15380759057|182.15380759057|182.15380759057|182.15380759057|182.15380759057|182.15380759057|182.15380759057|182.15380759057|182.15380759057|182.15380759057|182.15380759057|182.15380759057|182.15380759057|182.15380759057|191.3320038135|191.3320038135|191.3320038135|191.3320038135|191.3320038135|191.3320038135|191.3320038135|191.3320038135|191.3320038135|191.3320038135|191.3320038135|191.3320038135|191.3320038135|191.3320038135|191.3320038135|191.3320038135|191.3320038135|191.3320038135|191.3320038135|191.3320038135|191.3320038135|191.3320038135|191.3320038135|191.3320038135|191.3320038135|191.3320038135|191.3320038135|191.3320038135|191.3320038135|191.3320038135|191.3320038135|191.3320038135|191.3320038135|191.3320038135||191.3320038135|192.69629357199|192.69629357199
08922|24642|/equities/russel-metals-inc|TSX|118.52156747099|118.52156747099|118.52156747099|118.52156747099|118.52156747099|118.52156747099|118.52156747099|118.52156747099|123.0612987831|123.0612987831|123.0612987831|123.0612987831|123.0612987831||123.0612987831|123.0612987831|123.0612987831|123.0612987831|123.0612987831|123.0612987831|123.0612987831|123.0612987831|123.0612987831|123.0612987831|123.0612987831|123.0612987831|123.0612987831|123.0612987831|123.0612987831|123.0612987831|123.0612987831|124.55975260696|124.55975260696||124.55975260696|124.55975260696|124.55975260696|124.55975260696|124.55975260696|124.55975260696|124.55975260696|124.55975260696|124.55975260696|124.55975260696|124.55975260696|124.55975260696|124.55975260696|124.55975260696|124.55975260696|124.55975260696|124.55975260696|124.55975260696|124.55975260696|124.55975260696|124.55975260696|124.55975260696|124.55975260696|124.55975260696||124.55975260696|124.55975260696|124.55975260696|124.55975260696|124.55975260696|124.55975260696|124.55975260696|124.55975260696|124.55975260696|124.55975260696|124.55975260696|124.55975260696|124.55975260696|124.55975260696|124.55975260696|124.55975260696|124.55975260696|124.55975260696|124.55975260696|124.55975260696|124.55975260696|124.55975260696|124.55975260696|124.55975260696|124.55975260696|124.55975260696|124.55975260696|124.55975260696|124.55975260696||124.55975260696|124.55975260696|124.55975260696|124.55975260696|124.55975260696|124.55975260696|124.55975260696|124.55975260696|124.55975260696|124.55975260696|124.55975260696|124.55975260696|124.55975260696|124.55975260696|124.55975260696|124.55975260696|124.55975260696|124.55975260696|124.55975260696|124.55975260696|127.37994457996|127.37994457996|127.37994457996|127.37994457996|127.37994457996|127.37994457996|127.37994457996|127.37994457996|127.37994457996|127.37994457996||127.37994457996|127.37994457996|127.37994457996|127.37994457996|127.37994457996|127.37994457996|127.37994457996|127.37994457996|127.37994457996|127.37994457996|127.37994457996|127.37994457996|127.37994457996|127.37994457996|127.37994457996|127.37994457996|127.37994457996|111.89285457784|111.89285457784|111.89285457784|111.89285457784|111.89285457784|111.89285457784|111.89285457784|111.89285457784|111.89285457784|111.89285457784|111.89285457784|111.89285457784|111.89285457784|111.89285457784|111.89285457784|111.89285457784||111.89285457784|111.89285457784|111.89285457784|111.89285457784|111.89285457784|111.89285457784|111.89285457784|111.89285457784|111.89285457784|111.89285457784|111.89285457784|111.89285457784|111.89285457784|111.89285457784|111.89285457784|111.89285457784|111.89285457784|111.89285457784|111.89285457784|111.89285457784|111.89285457784|111.89285457784|111.89285457784|111.89285457784|111.89285457784|111.89285457784|111.89285457784|111.89285457784|111.89285457784|111.89285457784|111.89285457784|111.89285457784|111.89285457784|111.89285457784||111.89285457784|111.89285457784|111.89285457784|||111.89285457784|111.89285457784|111.89285457784|111.89285457784|111.89285457784|110.00084012764|110.00084012764|110.00084012764|110.00084012764|110.00084012764|110.00084012764|110.00084012764|110.00084012764|110.00084012764|110.00084012764|110.00084012764|110.00084012764|110.00084012764|110.00084012764|110.00084012764|110.00084012764|110.00084012764|110.00084012764|110.00084012764|110.00084012764|110.00084012764|110.00084012764|110.00084012764|110.00084012764|110.00084012764|110.00084012764|110.00084012764|110.00084012764|110.00084012764|110.00084012764|110.00084012764|110.00084012764|110.00084012764|110.00084012764|110.00084012764|110.00084012764|110.00084012764|110.00084012764|110.00084012764|110.00084012764|110.00084012764|110.00084012764|110.00084012764|110.00084012764|110.00084012764|110.00084012764|110.00084012764|110.00084012764|110.00084012764||110.00084012764|110.00084012764|110.00084012764
08923|24645|/equities/saputo-inc|TSX|74.924220104529|74.924220104529|74.924220104529|74.924220104529|74.924220104529|74.924220104529|74.924220104529|74.924220104529|74.924220104529|74.924220104529|74.924220104529|74.924220104529|74.924220104529||74.924220104529|74.924220104529|74.924220104529|74.924220104529|74.924220104529|74.924220104529|74.924220104529|74.924220104529|74.924220104529|74.924220104529|74.924220104529|74.924220104529|74.924220104529|74.924220104529|74.924220104529|74.924220104529|74.924220104529|74.924220104529|74.924220104529||74.924220104529|74.924220104529|74.924220104529|74.924220104529|74.924220104529|74.924220104529|74.924220104529|74.924220104529|74.924220104529|74.924220104529|74.924220104529|74.924220104529|74.924220104529|74.924220104529|74.924220104529|74.924220104529|74.924220104529|74.924220104529|74.924220104529|74.924220104529|74.924220104529|74.924220104529|74.924220104529|74.924220104529||74.924220104529|74.924220104529|74.924220104529|74.924220104529|74.924220104529|74.924220104529|74.924220104529|74.924220104529|74.924220104529|74.924220104529|74.924220104529|74.924220104529|74.924220104529|74.924220104529|74.924220104529|74.924220104529|86.421772751371|86.421772751371|86.421772751371|86.421772751371|86.421772751371|86.421772751371|86.421772751371|86.421772751371|86.421772751371|86.421772751371|86.421772751371|86.421772751371|86.421772751371||86.421772751371|86.421772751371|86.421772751371|86.421772751371|86.421772751371|86.421772751371|86.421772751371|86.421772751371|86.421772751371|86.421772751371|86.421772751371|86.421772751371|86.421772751371|86.421772751371|86.421772751371|86.421772751371|86.421772751371|86.421772751371|86.421772751371|86.421772751371|86.421772751371|86.421772751371|86.421772751371|86.421772751371|86.421772751371|86.421772751371|86.421772751371|86.421772751371|86.421772751371|86.421772751371||86.421772751371|86.421772751371|86.421772751371|86.421772751371|86.421772751371|86.421772751371|86.421772751371|86.421772751371|86.421772751371|86.421772751371|86.421772751371|86.421772751371|86.421772751371|86.421772751371|86.421772751371|86.421772751371|86.421772751371|86.421772751371|86.421772751371|86.421772751371|86.421772751371|86.421772751371|86.421772751371|86.421772751371|86.421772751371|86.421772751371|86.421772751371|86.421772751371|86.421772751371|86.421772751371|86.421772751371|86.421772751371|86.421772751371||86.421772751371|86.421772751371|86.421772751371|86.421772751371|86.421772751371|86.421772751371|86.421772751371|86.421772751371|86.421772751371|86.421772751371|86.421772751371|86.421772751371|86.421772751371|86.421772751371|86.421772751371|86.421772751371|86.421772751371|86.421772751371|86.421772751371|86.421772751371|86.421772751371|86.421772751371|86.421772751371|86.421772751371|86.421772751371|86.421772751371|86.421772751371|86.421772751371|86.421772751371|86.421772751371|86.421772751371|86.421772751371|86.421772751371|86.421772751371||86.421772751371|86.421772751371|86.421772751371|||86.421772751371|86.421772751371|86.421772751371|86.421772751371|86.421772751371|86.421772751371|86.421772751371|86.421772751371|86.421772751371|86.421772751371|86.421772751371|86.421772751371|86.421772751371|86.421772751371|86.421772751371|86.421772751371|86.421772751371|86.421772751371|86.421772751371|86.421772751371|86.421772751371|86.421772751371|86.421772751371|86.421772751371|86.421772751371|86.421772751371|86.421772751371|86.421772751371|86.421772751371|86.421772751371|86.421772751371|86.421772751371|86.421772751371|86.421772751371|86.421772751371|86.421772751371|86.421772751371|86.421772751371|86.421772751371|86.421772751371|86.421772751371|88.799832259275|88.799832259275|88.799832259275|88.799832259275|88.799832259275|88.799832259275|88.799832259275|88.799832259275|88.799832259275|88.799832259275|88.799832259275|88.799832259275|88.799832259275||88.799832259275|88.799832259275|88.799832259275
08924|25146|/equities/seabridge-gold-inc|TSX|139.40544420973|139.40544420973|139.40544420973|139.40544420973|139.40544420973|139.40544420973|139.40544420973|139.40544420973|139.40544420973|139.40544420973|139.40544420973|139.40544420973|139.40544420973||139.40544420973|139.40544420973|139.40544420973|139.40544420973|139.40544420973|139.40544420973|139.40544420973|139.40544420973|139.40544420973|139.40544420973|139.40544420973|139.40544420973|139.40544420973|139.40544420973|139.40544420973|139.40544420973|139.40544420973|139.40544420973|139.40544420973||139.40544420973|139.40544420973|139.40544420973|139.40544420973|139.40544420973|139.40544420973|139.40544420973|145.42001607457|145.42001607457|145.42001607457|145.42001607457|145.42001607457|145.42001607457|145.42001607457|145.42001607457|145.42001607457|145.42001607457|145.42001607457|134.94178636345|134.94178636345|134.94178636345|134.94178636345|134.94178636345|134.94178636345||134.94178636345|134.94178636345|134.94178636345|134.94178636345|134.94178636345|134.94178636345|134.94178636345|134.94178636345|134.94178636345|134.94178636345|134.94178636345|134.94178636345|134.94178636345|134.94178636345|134.94178636345|134.94178636345|134.94178636345|134.94178636345|134.94178636345|134.94178636345|134.94178636345|134.94178636345|134.94178636345|134.94178636345|134.94178636345|134.94178636345|134.94178636345|134.94178636345|134.94178636345||134.94178636345|134.94178636345|134.94178636345|134.94178636345|111.16658815479|111.16658815479|111.16658815479|111.16658815479|111.16658815479|111.16658815479|111.16658815479|111.16658815479|111.16658815479|111.16658815479|111.16658815479|111.16658815479|111.16658815479|111.16658815479|111.16658815479|111.16658815479|111.16658815479|111.16658815479|111.16658815479|111.16658815479|111.16658815479|111.16658815479|111.16658815479|111.16658815479|111.16658815479|111.16658815479||111.16658815479|111.16658815479|111.16658815479|111.16658815479|111.16658815479|111.16658815479|111.16658815479|111.16658815479|111.16658815479|111.16658815479|111.16658815479|111.16658815479|111.16658815479|111.16658815479|111.16658815479|111.16658815479|111.16658815479|111.16658815479|111.16658815479|111.16658815479|111.16658815479|111.16658815479|111.16658815479|111.16658815479|111.16658815479|111.16658815479|111.16658815479|111.16658815479|111.16658815479|111.16658815479|111.16658815479|111.16658815479|111.16658815479||111.16658815479|111.16658815479|111.16658815479|111.16658815479|111.16658815479|111.16658815479|111.16658815479|111.16658815479|111.16658815479|111.16658815479|111.16658815479|110.51674966675|110.51674966675|110.51674966675|110.51674966675|110.51674966675|110.51674966675|110.51674966675|110.51674966675|110.51674966675|110.51674966675|110.51674966675|110.51674966675|110.51674966675|110.51674966675|110.51674966675|110.51674966675|110.51674966675|110.51674966675|110.51674966675|110.51674966675|110.51674966675|110.51674966675|110.51674966675||110.51674966675|110.51674966675|110.51674966675|||110.51674966675|110.51674966675|110.51674966675|110.51674966675|110.51674966675|110.51674966675|110.51674966675|115.3378727476|115.3378727476|115.3378727476|115.3378727476|115.3378727476|115.3378727476|115.3378727476|115.3378727476|115.3378727476|115.3378727476|115.3378727476|115.3378727476|115.3378727476|115.3378727476|115.3378727476|115.3378727476|115.3378727476|115.3378727476|115.3378727476|115.3378727476|115.3378727476|115.3378727476|115.3378727476|115.3378727476|115.3378727476|115.3378727476|115.3378727476|115.3378727476|115.3378727476|115.3378727476|115.3378727476|115.3378727476|115.3378727476|115.3378727476|115.3378727476|115.3378727476|115.3378727476|115.3378727476|115.3378727476|115.3378727476|115.3378727476|115.3378727476|115.3378727476|115.3378727476|131.38975968877|131.38975968877|131.38975968877||131.38975968877|131.38975968877|131.38975968877
08925|24650|/equities/shaw-communications|TSX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||169.05858353387|169.05858353387|169.05858353387|175.83161743757|175.83161743757|175.83161743757|175.83161743757|175.83161743757|165.51817966278|165.51817966278|165.51817966278|165.51817966278|165.51817966278|165.51817966278|165.51817966278|165.51817966278|165.51817966278|165.51817966278|165.51817966278|165.51817966278|165.51817966278|165.51817966278|165.51817966278|165.51817966278|165.51817966278|165.51817966278|165.51817966278|165.51817966278|165.51817966278|165.51817966278|165.51817966278||165.51817966278|165.51817966278|165.51817966278|165.51817966278|165.51817966278|165.51817966278|165.51817966278|165.51817966278|165.51817966278|165.51817966278|165.51817966278|165.51817966278|165.51817966278|165.51817966278|165.51817966278|165.51817966278|165.51817966278|165.51817966278|165.51817966278|165.51817966278|165.51817966278|165.51817966278|165.51817966278|165.51817966278|165.51817966278|165.51817966278|165.51817966278|165.51817966278|165.51817966278|165.51817966278|165.51817966278|165.51817966278|165.51817966278|165.51817966278||165.51817966278|165.51817966278|165.51817966278|||165.51817966278|169.31420411913|169.31420411913|169.31420411913|169.31420411913|169.31420411913|169.31420411913|169.31420411913|169.31420411913|169.31420411913|169.31420411913|169.31420411913|169.31420411913|169.31420411913|169.31420411913|169.31420411913|169.31420411913|169.31420411913|169.31420411913|169.31420411913|169.31420411913|169.31420411913|169.31420411913|169.31420411913|169.31420411913|169.31420411913|169.31420411913|169.31420411913|169.31420411913|169.31420411913|169.31420411913|169.31420411913|169.31420411913|169.31420411913|169.31420411913|169.31420411913|169.31420411913|169.31420411913|169.31420411913|169.31420411913|169.31420411913|172.74315576099|172.74315576099|172.74315576099|172.74315576099|172.74315576099|172.74315576099|172.74315576099|172.74315576099|172.74315576099|172.74315576099|172.74315576099|172.74315576099|172.74315576099||172.74315576099|172.74315576099|172.74315576099
08926|24988|/equities/leisureworld-senior-care-corp|TSX|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|93.512106501533|93.512106501533|93.512106501533|93.512106501533||93.512106501533|93.512106501533|93.512106501533|93.512106501533|93.512106501533|93.512106501533|93.512106501533|93.512106501533|93.512106501533|93.512106501533|93.512106501533|93.512106501533|93.512106501533|93.512106501533|93.512106501533|93.512106501533|93.512106501533|93.512106501533|93.512106501533||93.512106501533|93.512106501533|96.868603616857|96.868603616857|96.868603616857|96.868603616857|96.868603616857|96.868603616857|96.868603616857|96.868603616857|96.868603616857|96.868603616857|96.868603616857|96.868603616857|96.868603616857|96.868603616857|96.868603616857|96.868603616857|96.868603616857|96.868603616857|96.868603616857|96.868603616857|96.868603616857|96.868603616857||96.868603616857|96.868603616857|96.868603616857|96.868603616857|96.868603616857|96.868603616857|96.868603616857|96.868603616857|96.868603616857|96.868603616857|96.868603616857|96.868603616857|96.868603616857|96.868603616857|96.868603616857|96.868603616857|96.868603616857|96.868603616857|96.868603616857|96.868603616857|96.868603616857|96.868603616857|96.868603616857|96.868603616857|96.868603616857|96.868603616857|96.868603616857|96.868603616857|96.868603616857||96.868603616857|96.868603616857|96.868603616857|96.868603616857|96.868603616857|96.868603616857|96.868603616857|96.868603616857|96.868603616857|96.868603616857|96.868603616857|96.868603616857|96.868603616857|96.868603616857|96.868603616857|96.868603616857|96.868603616857|96.868603616857|96.868603616857|96.868603616857|96.868603616857|96.868603616857|96.868603616857|96.868603616857|96.868603616857|96.868603616857|96.868603616857|96.868603616857|96.868603616857|96.868603616857||96.868603616857|96.868603616857|96.868603616857|96.868603616857|96.868603616857|96.868603616857|96.868603616857|96.868603616857|96.868603616857|96.868603616857|96.868603616857|96.868603616857|96.868603616857|96.868603616857|96.868603616857|96.868603616857|96.868603616857|96.868603616857|96.868603616857|96.868603616857|96.868603616857|96.868603616857|96.868603616857|96.868603616857|96.868603616857|96.868603616857|96.868603616857|96.868603616857|96.868603616857|96.868603616857|92.055920113332|92.055920113332|92.055920113332||92.055920113332|92.055920113332|92.055920113332|92.055920113332|92.055920113332|92.055920113332|92.055920113332|92.055920113332|92.055920113332|92.055920113332|92.055920113332|92.055920113332|92.055920113332|92.055920113332|92.055920113332|92.055920113332|92.055920113332|92.055920113332|92.055920113332|92.055920113332|92.055920113332|92.055920113332|92.055920113332|92.055920113332|92.055920113332|92.055920113332|92.055920113332|92.055920113332|92.055920113332|92.055920113332|92.055920113332|92.055920113332|92.055920113332|92.055920113332||92.055920113332|92.055920113332|92.055920113332|||92.055920113332|92.055920113332|92.055920113332|92.055920113332|92.055920113332|92.055920113332|92.055920113332|92.055920113332|92.055920113332|92.055920113332|92.055920113332|92.055920113332|92.055920113332|92.055920113332|92.055920113332|92.055920113332|92.055920113332|92.055920113332|92.055920113332|92.055920113332|92.055920113332|92.055920113332|92.055920113332|92.055920113332|92.055920113332|92.055920113332|92.055920113332|92.055920113332|92.055920113332|92.055920113332|92.055920113332|92.055920113332|92.055920113332|92.055920113332|92.055920113332|92.055920113332|92.055920113332|92.055920113332|92.055920113332|92.055920113332|92.055920113332|92.055920113332|92.055920113332|92.055920113332|92.055920113332|92.055920113332|92.055920113332|92.055920113332|92.055920113332|92.055920113332|92.055920113332|92.055920113332|92.055920113332|92.055920113332||92.055920113332|92.055920113332|92.055920113332
08927|24659|/equities/silvercorp-metals|TSX|191.40632627995|191.40632627995|191.40632627995|191.40632627995|191.40632627995|191.40632627995|191.40632627995|191.40632627995|191.40632627995|191.40632627995|191.40632627995|191.40632627995|191.40632627995||191.40632627995|191.40632627995|191.40632627995|191.40632627995|191.40632627995|191.40632627995|191.40632627995|191.40632627995|191.40632627995|191.40632627995|191.40632627995|191.40632627995|191.40632627995|191.40632627995|191.40632627995|191.40632627995|191.40632627995|191.40632627995|191.40632627995||191.40632627995|191.40632627995|191.40632627995|202.37291451766|202.37291451766|202.37291451766|202.37291451766|202.37291451766|202.37291451766|202.37291451766|202.37291451766|202.37291451766|202.37291451766|202.37291451766|202.37291451766|202.37291451766|202.37291451766|202.37291451766|171.29198401766|171.29198401766|171.29198401766|171.29198401766|171.29198401766|171.29198401766||171.29198401766|171.29198401766|171.29198401766|171.29198401766|171.29198401766|171.29198401766|171.29198401766|171.29198401766|171.29198401766|171.29198401766|171.29198401766|171.29198401766|171.29198401766|171.29198401766|171.29198401766|171.29198401766|171.29198401766|171.29198401766|171.29198401766|171.29198401766|171.29198401766|171.29198401766|171.29198401766|171.29198401766|171.29198401766|171.29198401766|171.29198401766|171.29198401766|171.29198401766||171.29198401766|171.29198401766|171.29198401766|171.29198401766|171.29198401766|171.29198401766|171.29198401766|171.29198401766|171.29198401766|171.29198401766|171.29198401766|171.29198401766|171.29198401766|171.29198401766|171.29198401766|171.29198401766|171.29198401766|171.29198401766|171.29198401766|171.29198401766|171.29198401766|171.29198401766|153.78370877376|153.78370877376|153.78370877376|153.78370877376|153.78370877376|153.78370877376|153.78370877376|153.78370877376||153.78370877376|153.78370877376|153.78370877376|153.78370877376|153.78370877376|153.78370877376|153.78370877376|153.78370877376|153.78370877376|153.78370877376|153.78370877376|153.78370877376|153.78370877376|153.78370877376|179.27061162907|179.27061162907|179.27061162907|179.27061162907|179.27061162907|179.27061162907|179.27061162907|179.27061162907|179.27061162907|179.27061162907|179.27061162907|179.27061162907|179.27061162907|179.27061162907|179.27061162907|179.27061162907|179.27061162907|179.27061162907|179.27061162907||179.27061162907|179.27061162907|179.27061162907|179.27061162907|179.27061162907|179.27061162907|179.27061162907|158.96730715875|158.96730715875|158.96730715875|158.96730715875|158.96730715875|158.96730715875|158.96730715875|158.96730715875|158.96730715875|158.96730715875|158.96730715875|158.96730715875|158.96730715875|158.96730715875|158.96730715875|158.96730715875|158.96730715875|158.96730715875|158.96730715875|158.96730715875|158.96730715875|158.96730715875|158.96730715875|158.96730715875|158.96730715875|158.96730715875|158.96730715875||158.96730715875|158.96730715875|158.96730715875|||158.96730715875|158.96730715875|158.96730715875|158.96730715875|158.96730715875|158.96730715875|158.96730715875|158.96730715875|158.96730715875|158.96730715875|158.96730715875|158.96730715875|158.96730715875|158.96730715875|158.96730715875|158.96730715875|158.96730715875|158.96730715875|158.96730715875|158.96730715875|158.96730715875|158.96730715875|158.96730715875|158.96730715875|158.96730715875|158.96730715875|158.96730715875|158.96730715875|158.96730715875|158.96730715875|158.96730715875|158.96730715875|158.96730715875|158.96730715875|191.12390400812|191.12390400812|191.12390400812|191.12390400812|191.12390400812|191.12390400812|191.12390400812|191.12390400812|191.12390400812|191.12390400812|191.12390400812|191.12390400812|191.12390400812|191.12390400812|191.12390400812|191.12390400812|191.12390400812|198.70034828835|198.70034828835|198.70034828835||198.70034828835|198.70034828835|198.70034828835
08928|978638|/equities/silvercrest-metals-inc|TSX|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645||32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645||32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645||32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645||32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645||32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645||32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|41.481976625474|41.481976625474|41.481976625474|41.481976625474|41.481976625474|41.481976625474|41.481976625474|41.481976625474|41.481976625474|41.481976625474|41.481976625474|41.481976625474|41.481976625474|41.481976625474|41.481976625474|41.481976625474||41.481976625474|41.481976625474|41.481976625474|||41.481976625474|41.481976625474|41.481976625474|41.481976625474|41.481976625474|40.555288288091|40.555288288091|40.555288288091|40.555288288091|40.555288288091|40.555288288091|40.555288288091|40.555288288091|40.555288288091|40.555288288091|40.555288288091|40.555288288091|40.555288288091|40.555288288091|40.555288288091|40.555288288091|40.555288288091|40.555288288091|40.555288288091|40.555288288091|40.555288288091|40.555288288091|40.555288288091|40.555288288091|40.555288288091|40.555288288091|40.555288288091|40.555288288091|40.555288288091|40.555288288091|40.555288288091|40.555288288091|40.555288288091|40.555288288091|40.555288288091|40.555288288091|40.555288288091|40.555288288091|40.555288288091|40.555288288091|40.555288288091|40.555288288091|40.555288288091|45.015915339036|45.015915339036|45.015915339036|45.015915339036|45.015915339036|45.015915339036||45.015915339036|45.015915339036|45.015915339036
08929|978227|/equities/sleep-country-canada-holdings-inc|TSX|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664||268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664||241.5973810285|241.5973810285|241.5973810285|241.5973810285|241.5973810285|241.5973810285|241.5973810285|241.5973810285|241.5973810285|241.5973810285|241.5973810285|241.5973810285|241.5973810285|241.5973810285|241.5973810285|241.5973810285|241.5973810285|241.5973810285|241.5973810285|241.5973810285|241.5973810285|241.5973810285|241.5973810285|241.5973810285||241.5973810285|241.5973810285|241.5973810285|241.5973810285|241.5973810285|241.5973810285|241.5973810285|241.5973810285|241.5973810285|241.5973810285|241.5973810285|241.5973810285|241.5973810285|241.5973810285|241.5973810285|241.5973810285|241.5973810285|241.5973810285|241.5973810285|241.5973810285|241.5973810285|241.5973810285|241.5973810285|241.5973810285|241.5973810285|241.5973810285|241.5973810285|241.5973810285|241.5973810285||241.5973810285|241.5973810285|241.5973810285|241.5973810285|241.5973810285|241.5973810285|241.5973810285|241.5973810285|241.5973810285|259.08566330134|259.08566330134|259.08566330134|259.08566330134|259.08566330134|259.08566330134|259.08566330134|259.08566330134|259.08566330134|259.08566330134|259.08566330134|259.08566330134|259.08566330134|259.08566330134|259.08566330134|259.08566330134|259.08566330134|259.08566330134|259.08566330134|259.08566330134|259.08566330134||259.08566330134|259.08566330134|259.08566330134|259.08566330134|259.08566330134|259.08566330134|259.08566330134|259.08566330134|259.08566330134|259.08566330134|259.08566330134|259.08566330134|259.08566330134|259.08566330134|259.08566330134|259.08566330134|259.08566330134|259.08566330134|259.08566330134|259.08566330134|259.08566330134|259.08566330134|259.08566330134|259.08566330134|259.08566330134|259.08566330134|259.08566330134|259.08566330134|259.08566330134|259.08566330134|259.08566330134|259.08566330134|259.08566330134||259.08566330134|259.08566330134|259.08566330134|259.08566330134|259.08566330134|259.08566330134|259.08566330134|259.08566330134|259.08566330134|259.08566330134|259.08566330134|259.08566330134|259.08566330134|259.08566330134|259.08566330134|259.08566330134|259.08566330134|259.08566330134|259.08566330134|259.08566330134|259.08566330134|259.08566330134|259.08566330134|259.08566330134|259.08566330134|259.08566330134|259.08566330134|259.08566330134|259.08566330134|259.08566330134|259.08566330134|259.08566330134|259.08566330134|259.08566330134||259.08566330134|259.08566330134|259.08566330134|||259.08566330134|259.08566330134|259.08566330134|259.08566330134|259.08566330134|259.08566330134|259.08566330134|259.08566330134|259.08566330134|259.08566330134|259.08566330134|259.08566330134|259.08566330134|259.08566330134|259.08566330134|259.08566330134|259.08566330134|259.08566330134|227.46366464271|227.46366464271|227.46366464271|227.46366464271|227.46366464271|227.46366464271|227.46366464271|227.46366464271|227.46366464271|227.46366464271|227.46366464271|227.46366464271|227.46366464271|227.46366464271|227.46366464271|227.46366464271|227.46366464271|227.46366464271|227.46366464271|227.46366464271|227.46366464271|227.46366464271|227.46366464271|227.46366464271|227.46366464271|227.46366464271|227.46366464271|227.46366464271|227.46366464271|227.46366464271|227.46366464271|227.46366464271|227.46366464271|227.46366464271|227.46366464271|227.46366464271||227.46366464271|227.46366464271|227.46366464271
08930|24654|/equities/snc-lavalin-group-inc|TSX|57.857698647106|57.857698647106|57.857698647106|57.857698647106|57.857698647106|57.857698647106|57.857698647106|57.857698647106|57.857698647106|57.857698647106|57.857698647106|57.857698647106|57.857698647106||57.857698647106|57.857698647106|57.857698647106|57.857698647106|57.857698647106|57.857698647106|57.857698647106|57.857698647106|57.857698647106|57.857698647106|57.857698647106|57.857698647106|57.857698647106|57.857698647106|57.857698647106|57.857698647106|57.857698647106|57.857698647106|57.857698647106||57.857698647106|57.857698647106|57.857698647106|57.857698647106|57.857698647106|57.857698647106|57.857698647106|57.857698647106|57.857698647106|57.857698647106|57.857698647106|57.857698647106|57.857698647106|57.857698647106|57.857698647106|57.857698647106|57.857698647106|57.857698647106|57.857698647106|57.857698647106|57.857698647106|57.857698647106|57.857698647106|57.857698647106||57.857698647106|57.857698647106|57.857698647106|57.857698647106|57.857698647106|57.857698647106|57.857698647106|57.857698647106|57.857698647106|57.857698647106|57.857698647106|57.857698647106|57.857698647106|57.857698647106|57.857698647106|57.857698647106|57.857698647106|57.857698647106|57.857698647106|57.857698647106|57.857698647106|57.857698647106|57.857698647106|57.857698647106|57.857698647106|57.857698647106|57.857698647106|57.857698647106|57.857698647106||57.857698647106|57.857698647106|57.857698647106|57.857698647106|57.857698647106|57.857698647106|58.257930630538|58.257930630538|58.257930630538|68.868500503042|68.868500503042|68.868500503042|68.868500503042|68.868500503042|68.868500503042|68.868500503042|68.868500503042|68.868500503042|66.137675866513|66.137675866513|66.137675866513|66.137675866513|66.137675866513|66.137675866513|66.137675866513|66.137675866513|66.137675866513|66.137675866513|66.137675866513|66.137675866513||66.137675866513|66.137675866513|66.137675866513|66.137675866513|66.137675866513|66.137675866513|66.137675866513|66.137675866513|66.137675866513|66.137675866513|66.137675866513|66.137675866513|66.137675866513|66.137675866513|66.137675866513|66.137675866513|66.137675866513|66.137675866513|66.137675866513|66.137675866513|66.137675866513|66.137675866513|66.137675866513|66.137675866513|66.137675866513|66.137675866513|66.137675866513|66.137675866513|66.137675866513|66.137675866513|66.137675866513|66.137675866513|66.137675866513||58.97409281257|58.97409281257|58.97409281257|58.97409281257|58.97409281257|58.97409281257|58.97409281257|58.97409281257|58.97409281257|58.97409281257|58.97409281257|58.97409281257|58.97409281257|58.97409281257|58.97409281257|58.97409281257|58.97409281257|58.97409281257|58.97409281257|58.97409281257|58.97409281257|58.97409281257|58.97409281257|58.97409281257|58.97409281257|58.97409281257|58.97409281257|58.97409281257|58.97409281257|58.97409281257|58.97409281257|58.97409281257|58.97409281257|58.97409281257||62.913080801556|62.913080801556|62.913080801556|||62.913080801556|62.913080801556|62.913080801556|62.913080801556|62.913080801556|62.913080801556|62.913080801556|66.170662517282|66.170662517282|66.170662517282|66.170662517282|66.170662517282|66.170662517282|66.170662517282|66.170662517282|66.170662517282|66.170662517282|66.170662517282|66.170662517282|66.170662517282|66.170662517282|66.170662517282|66.170662517282|74.63754570168|74.63754570168|74.63754570168|74.63754570168|74.63754570168|74.63754570168|74.63754570168|74.63754570168|74.63754570168|74.63754570168|74.63754570168|74.63754570168|74.63754570168|74.63754570168|74.63754570168|74.63754570168|74.63754570168|74.63754570168|74.63754570168|74.63754570168|74.63754570168|74.63754570168|74.63754570168|74.63754570168|74.63754570168|74.63754570168|74.63754570168|74.63754570168|74.63754570168|74.63754570168|74.63754570168||74.63754570168|74.63754570168|74.63754570168
08931|958361|/equities/spin-master-corp|TSX|88.518962017004|94.380963670584|94.380963670584|94.380963670584|94.380963670584|94.380963670584|94.380963670584|94.380963670584|94.380963670584|94.380963670584|94.380963670584|94.380963670584|94.380963670584||94.380963670584|94.380963670584|94.380963670584|94.380963670584|94.380963670584|94.380963670584|94.380963670584|94.380963670584|94.380963670584|94.380963670584|94.380963670584|94.380963670584|94.380963670584|94.380963670584|94.380963670584|94.380963670584|94.380963670584|94.380963670584|94.380963670584||94.380963670584|94.380963670584|94.380963670584|94.380963670584|94.380963670584|94.380963670584|94.380963670584|94.380963670584|94.380963670584|94.380963670584|94.380963670584|94.380963670584|94.380963670584|94.380963670584|94.380963670584|94.380963670584|94.380963670584|94.380963670584|94.380963670584|94.380963670584|94.380963670584|94.380963670584|94.380963670584|94.380963670584||94.380963670584|94.380963670584|94.380963670584|94.380963670584|94.380963670584|94.380963670584|94.380963670584|94.380963670584|94.380963670584|94.380963670584|94.380963670584|94.380963670584|94.380963670584|94.380963670584|94.380963670584|94.380963670584|94.380963670584|94.380963670584|94.380963670584|94.380963670584|94.380963670584|94.380963670584|94.380963670584|94.380963670584|101.83860469219|101.83860469219|101.83860469219|101.83860469219|101.83860469219||101.83860469219|101.83860469219|101.83860469219|101.83860469219|101.83860469219|101.83860469219|101.83860469219|101.83860469219|101.83860469219|101.83860469219|101.83860469219|101.83860469219|101.83860469219|101.83860469219|101.83860469219|101.83860469219|101.83860469219|111.14596805731|111.14596805731|111.14596805731|111.14596805731|111.14596805731|111.14596805731|111.14596805731|111.14596805731|111.14596805731|111.14596805731|107.79045130809|107.79045130809|107.79045130809||107.79045130809|107.79045130809|107.79045130809|107.79045130809|107.79045130809|107.79045130809|107.79045130809|107.79045130809|107.79045130809|107.79045130809|107.79045130809|107.79045130809|107.79045130809|107.79045130809|107.79045130809|107.79045130809|107.79045130809|107.79045130809|107.79045130809|107.79045130809|107.79045130809|107.79045130809|107.79045130809|107.79045130809|107.79045130809|107.79045130809|107.79045130809|107.79045130809|107.79045130809|107.79045130809|107.79045130809|107.79045130809|107.79045130809||107.79045130809|107.79045130809|107.79045130809|107.79045130809|107.79045130809|107.79045130809|107.79045130809|107.79045130809|107.79045130809|107.79045130809|107.79045130809|107.79045130809|107.79045130809|107.79045130809|107.79045130809|107.79045130809|107.79045130809|107.79045130809|107.79045130809|107.79045130809|107.79045130809|107.79045130809|107.79045130809|107.79045130809|107.79045130809|107.79045130809|107.79045130809|107.79045130809|107.79045130809|107.79045130809|107.79045130809|107.79045130809|107.79045130809|107.79045130809||107.79045130809|107.79045130809|107.79045130809|||107.79045130809|107.79045130809|107.79045130809|107.79045130809|107.79045130809|107.79045130809|107.79045130809|107.79045130809|107.79045130809|107.79045130809|107.79045130809|107.79045130809|107.79045130809|107.79045130809|107.79045130809|107.79045130809|107.79045130809|107.79045130809|107.79045130809|107.79045130809|107.79045130809|107.79045130809|107.79045130809|107.79045130809|107.79045130809|107.79045130809|107.79045130809|107.79045130809|107.79045130809|107.79045130809|107.79045130809|107.79045130809|107.79045130809|107.79045130809|107.79045130809|107.79045130809|107.79045130809|107.79045130809|118.08123055057|118.08123055057|118.08123055057|118.08123055057|118.08123055057|118.08123055057|118.08123055057|118.08123055057|118.08123055057|118.08123055057|118.08123055057|118.08123055057|118.08123055057|118.08123055057|118.08123055057|118.08123055057||118.08123055057|118.08123055057|118.08123055057
08932|24657|/equities/stantec|TSX|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591||120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591||120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591||120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|122.85223105071|122.85223105071|122.85223105071|122.85223105071|122.85223105071|122.85223105071|122.85223105071|122.85223105071||122.85223105071|122.85223105071|122.85223105071|122.85223105071|122.85223105071|122.85223105071|122.85223105071|123.15395824842|123.15395824842|123.15395824842|123.15395824842|123.15395824842|123.15395824842|123.15395824842|123.15395824842|123.15395824842|123.15395824842|123.15395824842|123.15395824842|123.15395824842|123.15395824842|123.15395824842|132.63468557319|132.63468557319|132.63468557319|132.63468557319|132.63468557319|132.63468557319|132.63468557319|132.63468557319||132.63468557319|132.63468557319|132.63468557319|132.63468557319|132.63468557319|132.63468557319|132.63468557319|132.63468557319|132.63468557319|117.21504624028|117.21504624028|117.21504624028|117.21504624028|117.21504624028|117.21504624028|117.21504624028|117.21504624028|117.21504624028|117.21504624028|117.21504624028|117.21504624028|117.21504624028|117.21504624028|117.21504624028|117.21504624028|117.21504624028|117.21504624028|117.21504624028|117.21504624028|117.21504624028|117.21504624028|117.21504624028|117.21504624028||117.21504624028|117.21504624028|117.21504624028|117.21504624028|117.21504624028|117.21504624028|117.21504624028|117.21504624028|117.21504624028|117.21504624028|117.21504624028|117.21504624028|117.21504624028|117.21504624028|117.21504624028|117.21504624028|117.21504624028|117.21504624028|117.21504624028|117.21504624028|117.21504624028|117.21504624028|117.21504624028|117.21504624028|117.21504624028|117.21504624028|117.21504624028|117.21504624028|117.21504624028|123.69545091365|123.69545091365|123.69545091365|123.69545091365|123.69545091365||123.69545091365|123.69545091365|123.69545091365|||123.69545091365|123.69545091365|123.69545091365|123.69545091365|123.69545091365|121.83983029821|121.83983029821|121.83983029821|121.83983029821|121.83983029821|121.83983029821|121.83983029821|121.83983029821|121.83983029821|121.83983029821|121.83983029821|121.83983029821|121.83983029821|121.83983029821|121.83983029821|121.83983029821|121.83983029821|121.83983029821|121.83983029821|121.83983029821|121.83983029821|121.83983029821|121.83983029821|121.83983029821|121.83983029821|121.83983029821|121.83983029821|121.83983029821|121.83983029821|121.83983029821|121.83983029821|121.83983029821|121.83983029821|121.83983029821|121.83983029821|121.83983029821|121.83983029821|121.83983029821|121.83983029821|121.83983029821|121.83983029821|121.83983029821|121.83983029821|121.83983029821|121.83983029821|121.83983029821|121.83983029821|121.83983029821|121.83983029821||121.83983029821|121.83983029821|121.83983029821
08933|1055997|/equities/stelco|TSX|504.96090270013|504.96090270013|504.96090270013|504.96090270013|504.96090270013|504.96090270013|504.96090270013|504.96090270013|504.96090270013|504.96090270013|504.96090270013|504.96090270013|504.96090270013||504.96090270013|504.96090270013|504.96090270013|504.96090270013|504.96090270013|504.96090270013|504.96090270013|504.96090270013|504.96090270013|504.96090270013|504.96090270013|504.96090270013|504.96090270013|504.96090270013|504.96090270013|504.96090270013|504.96090270013|504.96090270013|504.96090270013||504.96090270013|504.96090270013|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925||520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925||520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925||520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925||520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925||520.86284536925|520.86284536925|520.86284536925|||520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925|520.86284536925||520.86284536925|520.86284536925|520.86284536925
08934|43085|/equities/stella-jones-inc.|TSX|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058||110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058||110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058||110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058||110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058||110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|109.23446161346|109.23446161346|109.23446161346|109.23446161346|109.23446161346|109.23446161346|109.23446161346|109.23446161346|109.23446161346|109.23446161346|109.23446161346|109.23446161346|109.23446161346|109.23446161346|109.23446161346|109.23446161346|116.91207775995|116.91207775995|116.91207775995|116.91207775995|116.91207775995|116.91207775995||116.91207775995|116.91207775995|116.91207775995|116.91207775995|116.91207775995|116.91207775995|116.91207775995|116.91207775995|116.91207775995|116.91207775995|116.91207775995|116.91207775995|116.91207775995|116.91207775995|116.91207775995|103.0716205522|103.0716205522|103.0716205522|103.0716205522|103.0716205522|103.0716205522|103.0716205522|103.0716205522|103.0716205522|103.0716205522|103.0716205522|103.0716205522|103.0716205522|103.0716205522|103.0716205522|103.0716205522|103.0716205522|103.0716205522|103.0716205522||103.0716205522|103.0716205522|103.0716205522|||103.0716205522|103.0716205522|103.0716205522|103.0716205522|103.0716205522|103.0716205522|103.0716205522|103.0716205522|103.0716205522|103.0716205522|103.0716205522|103.0716205522|103.0716205522|103.0716205522|103.0716205522|103.0716205522|103.0716205522|103.0716205522|103.0716205522|103.0716205522|103.0716205522|103.0716205522|103.0716205522|103.0716205522|103.0716205522|103.0716205522|103.0716205522|103.0716205522|103.0716205522|103.0716205522|103.0716205522|103.0716205522|103.0716205522|103.0716205522|103.0716205522|103.0716205522|103.0716205522|103.0716205522|103.0716205522|103.0716205522|103.0716205522|103.0716205522|103.0716205522|103.0716205522|103.0716205522|103.0716205522|103.0716205522|103.0716205522|103.0716205522|103.0716205522|103.0716205522|103.0716205522|103.0716205522|103.0716205522||103.0716205522|103.0716205522|103.0716205522
08935|945165|/equities/summit-industrial-income|TSX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||107.3442363224||107.3442363224|107.3442363224|107.3442363224|107.3442363224|107.3442363224|107.3442363224|107.3442363224|107.3442363224|107.3442363224|107.3442363224|107.3442363224|107.3442363224|107.3442363224|107.3442363224|107.3442363224|107.3442363224|107.3442363224|107.3442363224|107.3442363224|107.3442363224|107.3442363224|107.3442363224|107.3442363224|107.3442363224|107.3442363224|107.3442363224|107.3442363224|107.3442363224|107.3442363224|107.3442363224|107.3442363224|107.3442363224|107.3442363224|107.3442363224||107.3442363224|107.3442363224|107.3442363224|||107.3442363224|107.3442363224|107.3442363224|107.3442363224|107.3442363224|107.3442363224|107.3442363224|107.3442363224|107.3442363224|107.3442363224|107.3442363224|107.3442363224|107.3442363224|107.3442363224|107.3442363224|107.3442363224|107.3442363224|107.3442363224|107.3442363224|107.3442363224|107.3442363224|107.3442363224|107.3442363224|107.3442363224|107.3442363224|107.3442363224|107.3442363224|107.3442363224|107.3442363224|107.3442363224|107.3442363224|107.3442363224|107.3442363224|107.3442363224|107.3442363224|107.3442363224|107.3442363224|107.3442363224|107.3442363224|107.3442363224|107.3442363224|107.3442363224|107.3442363224|107.3442363224|107.3442363224|107.3442363224|107.3442363224|107.3442363224|107.3442363224|107.3442363224|107.3442363224|107.3442363224|107.3442363224|107.3442363224||107.3442363224|107.3442363224|107.3442363224
08936|24651|/equities/sun-life-financial|TSX|121.64991096637|121.64991096637|121.64991096637|121.64991096637|121.64991096637|121.64991096637|121.64991096637|121.64991096637|121.64991096637|121.64991096637|121.64991096637|121.64991096637|120.58394885846||120.58394885846|120.58394885846|120.58394885846|120.58394885846|120.58394885846|120.58394885846|120.58394885846|120.58394885846|120.58394885846|120.58394885846|120.58394885846|120.58394885846|120.58394885846|120.58394885846|120.58394885846|120.58394885846|120.58394885846|120.58394885846|120.58394885846||120.58394885846|120.58394885846|120.58394885846|120.58394885846|120.58394885846|120.58394885846|120.58394885846|120.58394885846|120.58394885846|120.58394885846|120.58394885846|120.58394885846|120.58394885846|120.58394885846|120.58394885846|120.58394885846|120.58394885846|120.58394885846|120.58394885846|120.58394885846|120.58394885846|120.58394885846|120.58394885846|120.58394885846||120.58394885846|120.58394885846|120.58394885846|120.58394885846|120.58394885846|120.58394885846|120.58394885846|120.58394885846|120.58394885846|120.58394885846|120.58394885846|120.58394885846|120.58394885846|120.58394885846|120.58394885846|120.58394885846|120.58394885846|120.58394885846|120.58394885846|120.58394885846|120.58394885846|120.58394885846|120.58394885846|120.58394885846|120.58394885846|120.58394885846|120.58394885846|120.58394885846|120.58394885846||120.58394885846|125.62790942174|125.62790942174|125.62790942174|125.62790942174|125.62790942174|125.62790942174|125.62790942174|125.62790942174|125.62790942174|125.62790942174|125.62790942174|126.01603882131|126.01603882131|126.01603882131|126.01603882131|126.01603882131|126.01603882131|126.01603882131|126.01603882131|126.01603882131|126.01603882131|126.01603882131|126.01603882131|126.01603882131|126.01603882131|126.01603882131|126.01603882131|126.01603882131|126.01603882131||126.01603882131|126.01603882131|126.01603882131|126.01603882131|126.01603882131|126.01603882131|126.01603882131|126.01603882131|126.01603882131|126.01603882131|126.01603882131|126.01603882131|126.01603882131|126.01603882131|126.01603882131|126.01603882131|126.01603882131|126.01603882131|126.01603882131|126.01603882131|126.01603882131|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192||110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192||110.63452132192|110.63452132192|110.63452132192|||110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192||110.63452132192|110.63452132192|110.63452132192
08937|31160|/equities/sunopta-inc|TSX|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664||171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664||171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664||171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664||171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|186.754594275|186.754594275|186.754594275|186.754594275|186.754594275|186.754594275|186.754594275|186.754594275|186.754594275|186.754594275|186.754594275|186.754594275|186.754594275|186.754594275|186.754594275|186.754594275|186.754594275|186.754594275|186.754594275|186.754594275|186.754594275|186.754594275|186.754594275||186.754594275|186.754594275|186.754594275|186.754594275|186.754594275|186.754594275|186.754594275|186.754594275|186.754594275|186.754594275|186.754594275|186.754594275|186.754594275|186.754594275|186.754594275|186.754594275|186.754594275|186.754594275|186.754594275|186.754594275|186.754594275|186.754594275|186.754594275|186.754594275|186.754594275|186.754594275|186.754594275|186.754594275|186.754594275|186.754594275|186.754594275|186.754594275|186.754594275||186.754594275|186.754594275|186.754594275|186.754594275|186.754594275|186.754594275|186.754594275|186.754594275|186.754594275|186.754594275|186.754594275|186.754594275|186.754594275|186.754594275|186.754594275|186.754594275|186.754594275|186.754594275|186.754594275|186.754594275|186.754594275|186.754594275|186.754594275|204.3356320572|204.3356320572|204.3356320572|204.3356320572|204.3356320572|204.3356320572|204.3356320572|204.3356320572|204.3356320572|204.3356320572|204.3356320572||204.3356320572|204.3356320572|204.3356320572|||204.3356320572|204.3356320572|204.3356320572|204.3356320572|204.3356320572|204.3356320572|204.3356320572|204.3356320572|204.3356320572|204.3356320572|204.3356320572|204.3356320572|204.3356320572|204.3356320572|204.3356320572|204.3356320572|204.3356320572|204.3356320572|204.3356320572|204.3356320572|204.3356320572|204.3356320572|204.3356320572|204.3356320572|204.3356320572|204.3356320572|204.3356320572|204.3356320572|204.3356320572|204.3356320572|204.3356320572|204.3356320572|241.37455797909|241.37455797909|241.37455797909|241.37455797909|241.37455797909|241.37455797909|241.37455797909|241.37455797909|241.37455797909|241.37455797909|241.37455797909|241.37455797909|241.37455797909|241.37455797909|241.37455797909|241.37455797909|241.37455797909|241.37455797909|241.37455797909|241.37455797909|241.37455797909|241.37455797909||241.37455797909|241.37455797909|241.37455797909
08938|24655|/equities/superior-plus-corp|TSX|100.80137782921|100.80137782921|100.80137782921|100.80137782921|100.80137782921|100.80137782921|100.80137782921|100.80137782921|100.80137782921|100.80137782921|100.80137782921|100.80137782921|100.80137782921||100.80137782921|100.80137782921|100.80137782921|100.80137782921|100.80137782921|100.80137782921|100.80137782921|100.80137782921|100.80137782921|100.80137782921|100.80137782921|100.80137782921|100.80137782921|100.80137782921|100.80137782921|100.80137782921|100.80137782921|100.80137782921|100.80137782921||100.80137782921|100.80137782921|100.80137782921|100.80137782921|100.80137782921|100.80137782921|100.80137782921|100.80137782921|100.80137782921|100.80137782921|100.80137782921|100.80137782921|102.94363487087|102.94363487087|102.94363487087|102.94363487087|102.94363487087|102.94363487087|102.94363487087|102.94363487087|102.94363487087|102.94363487087|102.94363487087|102.94363487087||102.94363487087|102.94363487087|102.94363487087|102.94363487087|102.94363487087|102.94363487087|102.94363487087|102.94363487087|102.94363487087|102.94363487087|102.94363487087|102.94363487087|102.94363487087|102.94363487087|102.94363487087|102.94363487087|102.94363487087|102.94363487087|102.94363487087|102.94363487087|102.94363487087|102.94363487087|102.94363487087|109.14989807544|109.14989807544|109.14989807544|109.14989807544|109.14989807544|109.14989807544||109.14989807544|109.14989807544|109.14989807544|109.14989807544|109.14989807544|109.14989807544|109.14989807544|109.14989807544|109.14989807544|109.14989807544|109.14989807544|109.14989807544|109.14989807544|109.14989807544|109.14989807544|109.14989807544|109.14989807544|109.14989807544|109.14989807544|109.14989807544|109.14989807544|109.14989807544|109.14989807544|109.14989807544|109.14989807544|109.14989807544|109.14989807544|109.14989807544|109.14989807544|109.14989807544||109.14989807544|110.51587428156|110.51587428156|110.51587428156|110.51587428156|110.51587428156|110.51587428156|110.51587428156|110.51587428156|110.51587428156|110.51587428156|110.51587428156|110.51587428156|110.51587428156|110.51587428156|110.51587428156|110.51587428156|110.51587428156|110.51587428156|110.51587428156|110.51587428156|110.51587428156|110.51587428156|110.51587428156|110.51587428156|110.51587428156|110.51587428156|110.51587428156|110.51587428156|110.51587428156|110.51587428156|113.46831996711|113.46831996711||113.46831996711|113.46831996711|113.46831996711|113.46831996711|113.46831996711|113.46831996711|113.46831996711|113.46831996711|113.46831996711|113.46831996711|113.46831996711|113.46831996711|113.46831996711|113.46831996711|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117||109.40818232117|109.40818232117|109.40818232117|||109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117||109.40818232117|109.40818232117|109.40818232117
08939|24671|/equities/transforce-inc|TSX|198.13546336241|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105||168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105||168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105||168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105||168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|196.33565733664|196.33565733664|195.90075765465|195.90075765465|195.90075765465|195.90075765465|195.90075765465|195.90075765465|195.90075765465|195.90075765465|195.90075765465|195.90075765465||195.90075765465|195.90075765465|195.90075765465|195.90075765465|195.90075765465|195.90075765465|195.90075765465|195.90075765465|195.90075765465|195.90075765465|195.90075765465|195.90075765465|195.90075765465|195.90075765465|195.90075765465|195.90075765465|195.90075765465|195.90075765465|195.90075765465|176.8424471277|176.8424471277|176.8424471277|176.8424471277|176.8424471277|176.8424471277|176.8424471277|176.8424471277|176.8424471277|176.8424471277|176.8424471277|176.8424471277|176.8424471277|176.8424471277||176.8424471277|176.8424471277|176.8424471277|176.8424471277|176.8424471277|176.8424471277|176.8424471277|176.8424471277|176.8424471277|176.8424471277|176.8424471277|176.8424471277|176.8424471277|176.8424471277|176.8424471277|176.8424471277|176.8424471277|176.8424471277|176.8424471277|176.8424471277|176.8424471277|176.8424471277|176.8424471277|176.8424471277|176.8424471277|176.8424471277|176.8424471277|193.31057501306|193.31057501306|193.31057501306|193.31057501306|193.31057501306|193.31057501306|193.31057501306||193.31057501306|193.31057501306|193.31057501306|||197.15509945238|197.15509945238|197.15509945238|197.15509945238|197.15509945238|197.15509945238|197.15509945238|197.15509945238|197.15509945238|197.15509945238|197.15509945238|197.15509945238|197.15509945238|197.15509945238|197.15509945238|197.15509945238|197.15509945238|197.15509945238|197.15509945238|197.15509945238|197.15509945238|197.15509945238|197.15509945238|197.15509945238|197.15509945238|197.15509945238|197.15509945238|197.15509945238|197.15509945238|197.15509945238|197.15509945238|197.15509945238|197.15509945238|197.15509945238|197.15509945238|197.15509945238|197.15509945238|197.15509945238|197.15509945238|197.15509945238|197.15509945238|197.15509945238|197.15509945238|197.15509945238|197.15509945238|197.15509945238|197.15509945238|197.15509945238|197.15509945238|197.15509945238|197.15509945238|197.15509945238|197.15509945238|197.15509945238||197.15509945238|197.15509945238|197.15509945238
08940|24692|/equities/tmx-group-inc-groupe-tmx-inc|TSX|70.32909837725|70.32909837725|70.32909837725|70.32909837725|70.32909837725|70.32909837725|70.32909837725|70.32909837725|70.32909837725|70.32909837725|70.32909837725|70.32909837725|70.32909837725||70.32909837725|70.32909837725|70.32909837725|70.32909837725|70.32909837725|70.32909837725|70.32909837725|70.32909837725|70.32909837725|70.32909837725|70.32909837725|70.32909837725|70.32909837725|70.32909837725|70.32909837725|70.32909837725|70.32909837725|70.32909837725|70.32909837725||70.32909837725|70.32909837725|70.32909837725|72.743453602311|72.743453602311|72.743453602311|72.743453602311|72.743453602311|72.743453602311|72.743453602311|72.743453602311|72.743453602311|72.743453602311|77.189573007546|77.189573007546|77.189573007546|77.189573007546|77.189573007546|77.189573007546|77.189573007546|77.189573007546|77.189573007546|77.189573007546|77.189573007546||77.189573007546|77.189573007546|77.189573007546|77.189573007546|77.189573007546|77.189573007546|75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965||75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965||75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965||75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965||75.074718195965|75.074718195965|75.074718195965|||75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965||78.096262595797|78.096262595797|78.096262595797
08941|25220|/equities/torex-gold-resources-inc|TSX|45.539685500555|45.539685500555|45.539685500555|45.539685500555|45.539685500555|45.539685500555|45.539685500555|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365||50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365||50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365||50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365||50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365||50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365||50.621023877365|50.621023877365|50.621023877365|32.796682741186|32.796682741186|32.796682741186|32.796682741186|32.796682741186|32.796682741186|32.796682741186|32.796682741186|32.796682741186|32.796682741186|32.796682741186|32.796682741186|32.796682741186|32.796682741186|32.796682741186|32.796682741186|32.796682741186|32.796682741186|32.796682741186|32.796682741186|32.796682741186|32.796682741186|32.796682741186|32.796682741186|32.796682741186|32.796682741186|32.796682741186|32.796682741186|32.796682741186|32.796682741186|32.796682741186||32.796682741186|32.796682741186|32.796682741186|||32.796682741186|32.796682741186|32.796682741186|32.796682741186|32.796682741186|32.796682741186|32.796682741186|32.796682741186|32.796682741186|32.796682741186|32.796682741186|32.796682741186|32.796682741186|32.796682741186|32.796682741186|32.796682741186|32.796682741186|32.796682741186|32.796682741186|32.796682741186|32.796682741186|32.796682741186|32.796682741186|32.796682741186|32.796682741186|32.796682741186|32.796682741186|32.796682741186|32.796682741186|32.796682741186|32.796682741186|32.796682741186|47.127087511762|47.127087511762|47.127087511762|47.127087511762|47.127087511762|52.217222346056|52.217222346056|52.217222346056|52.217222346056|52.217222346056|52.217222346056|52.217222346056|52.217222346056|52.217222346056|52.217222346056|52.217222346056|52.217222346056|52.217222346056|52.217222346056|52.217222346056|52.217222346056|52.217222346056||52.217222346056|52.217222346056|52.217222346056
08942|24675|/equities/toromont-industries-ltd|TSX|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777||82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.663005567727|82.663005567727|82.663005567727|82.663005567727|82.663005567727|82.663005567727|82.663005567727|82.663005567727|82.663005567727||82.663005567727|82.663005567727|82.663005567727|82.663005567727|82.663005567727|82.663005567727|82.663005567727|82.663005567727|82.663005567727|82.663005567727|82.663005567727|82.663005567727|82.663005567727|82.663005567727|82.663005567727|82.663005567727|82.663005567727|82.663005567727|82.663005567727|82.663005567727|82.663005567727|82.663005567727|85.114297330856|85.114297330856||85.114297330856|85.114297330856|85.114297330856|85.114297330856|85.114297330856|85.114297330856|85.114297330856|85.114297330856|85.114297330856|85.114297330856|85.114297330856|85.114297330856|85.114297330856|85.114297330856|85.114297330856|85.114297330856|85.114297330856|85.114297330856|85.114297330856|85.114297330856|85.114297330856|85.114297330856|85.114297330856|85.114297330856|85.114297330856|85.114297330856|85.114297330856|87.917094297046|87.917094297046||87.917094297046|87.917094297046|87.917094297046|87.917094297046|87.917094297046|87.917094297046|87.917094297046|87.917094297046|87.917094297046|87.917094297046|87.917094297046|87.917094297046|87.917094297046|87.917094297046|87.917094297046|87.917094297046|87.917094297046|87.917094297046|87.917094297046|87.917094297046|87.917094297046|87.917094297046|87.917094297046|87.917094297046|87.917094297046|87.917094297046|87.917094297046|87.917094297046|87.917094297046|87.917094297046||87.917094297046|87.917094297046|87.917094297046|87.917094297046|87.917094297046|87.917094297046|87.917094297046|87.917094297046|87.917094297046|87.917094297046|87.917094297046|87.917094297046|87.917094297046|87.917094297046|87.917094297046|87.917094297046|87.917094297046|84.781861074511|84.781861074511|84.781861074511|84.781861074511|84.781861074511|84.781861074511|84.781861074511|84.781861074511|84.781861074511|84.781861074511|84.781861074511|84.781861074511|84.781861074511|84.781861074511|84.781861074511|84.781861074511||84.781861074511|84.781861074511|84.781861074511|84.781861074511|84.781861074511|84.781861074511|84.781861074511|84.781861074511|84.781861074511|84.781861074511|84.781861074511|84.781861074511|84.781861074511|84.781861074511|84.781861074511|84.781861074511|84.781861074511|84.781861074511|84.781861074511|84.781861074511|84.781861074511|84.781861074511|84.781861074511|84.781861074511|84.781861074511|84.781861074511|84.781861074511|84.781861074511|84.781861074511|84.781861074511|84.781861074511|84.781861074511|84.781861074511|84.781861074511||84.781861074511|84.781861074511|84.781861074511|||84.781861074511|84.781861074511|84.781861074511|84.781861074511|84.781861074511|90.252997801221|90.252997801221|90.252997801221|90.252997801221|90.252997801221|90.252997801221|90.252997801221|90.252997801221|90.252997801221|90.252997801221|90.252997801221|90.252997801221|90.252997801221|90.252997801221|90.252997801221|90.252997801221|90.252997801221|90.252997801221|90.252997801221|90.252997801221|90.252997801221|90.252997801221|90.252997801221|90.252997801221|90.252997801221|90.252997801221|90.252997801221|90.252997801221|90.252997801221|90.252997801221|90.252997801221|90.252997801221|90.252997801221|90.252997801221|90.252997801221|90.252997801221|91.999141507024|91.999141507024|91.999141507024|91.999141507024|91.999141507024|91.999141507024|91.999141507024|91.999141507024|91.999141507024|91.999141507024|91.999141507024|91.999141507024|91.999141507024||91.999141507024|91.999141507024|91.999141507024
08943|24668|/equities/toronto-dominion-bank|TSX|121.1649842697|121.1649842697|121.1649842697|121.1649842697|121.1649842697|121.1649842697|121.1649842697|121.1649842697|121.1649842697|121.1649842697|121.1649842697|121.1649842697|121.1649842697||121.1649842697|121.1649842697|121.1649842697|121.1649842697|121.1649842697|121.1649842697|121.1649842697|121.1649842697|121.1649842697|121.1649842697|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254||117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254||117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254||117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254||117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254||117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254||117.04613092254|117.04613092254|117.04613092254|||117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254|117.04613092254||117.04613092254|117.04613092254|117.04613092254
08944|24678|/equities/tourmaline-oil-corp|TSX|161.67803862936|139.39925042624|139.39925042624|139.39925042624|139.39925042624|139.39925042624|139.39925042624|139.39925042624|139.39925042624|139.39925042624|139.39925042624|139.39925042624|139.39925042624||139.39925042624|139.39925042624|139.39925042624|139.39925042624|139.39925042624|139.39925042624|139.39925042624|139.39925042624|139.39925042624|139.39925042624|139.39925042624|139.39925042624|139.39925042624|139.39925042624|139.39925042624|139.39925042624|139.39925042624|139.39925042624|139.39925042624||139.39925042624|139.39925042624|139.39925042624|139.39925042624|139.39925042624|139.39925042624|139.39925042624|139.39925042624|139.39925042624|139.39925042624|139.39925042624|139.39925042624|139.39925042624|139.39925042624|139.39925042624|139.39925042624|139.39925042624|139.39925042624|139.39925042624|139.39925042624|139.39925042624|139.39925042624|139.39925042624|139.39925042624||139.39925042624|139.39925042624|139.39925042624|139.39925042624|139.39925042624|139.39925042624|139.39925042624|139.39925042624|139.39925042624|139.39925042624|139.39925042624|139.39925042624|139.39925042624|139.39925042624|139.39925042624|139.39925042624|139.39925042624|139.39925042624|139.39925042624|139.39925042624|139.39925042624|139.39925042624|139.39925042624|139.39925042624|139.39925042624|139.39925042624|139.39925042624|139.39925042624|139.39925042624||139.39925042624|139.39925042624|139.39925042624|139.39925042624|139.39925042624|139.39925042624|139.39925042624|139.39925042624|139.39925042624|139.39925042624|139.39925042624|139.39925042624|139.39925042624|139.39925042624|139.39925042624|139.39925042624|139.39925042624|139.39925042624|139.39925042624|139.39925042624|139.39925042624|139.39925042624|139.39925042624|139.39925042624|139.39925042624|139.39925042624|119.78967983693|119.78967983693|119.78967983693|119.78967983693||119.78967983693|119.78967983693|119.78967983693|119.78967983693|119.78967983693|119.78967983693|119.78967983693|119.78967983693|119.78967983693|119.78967983693|119.78967983693|119.78967983693|119.78967983693|119.78967983693|119.78967983693|119.78967983693|119.78967983693|119.78967983693|119.78967983693|119.78967983693|119.78967983693|119.78967983693|119.78967983693|119.78967983693|119.78967983693|119.78967983693|119.78967983693|119.78967983693|119.78967983693|119.78967983693|119.78967983693|119.78967983693|119.78967983693||119.78967983693|119.78967983693|119.78967983693|119.78967983693|119.78967983693|119.78967983693|119.78967983693|119.78967983693|119.78967983693|119.78967983693|119.78967983693|119.78967983693|119.78967983693|119.78967983693|119.78967983693|119.78967983693|119.78967983693|119.78967983693|119.78967983693|119.78967983693|119.78967983693|119.78967983693|119.78967983693|119.78967983693|119.78967983693|119.78967983693|119.78967983693|119.78967983693|119.78967983693|119.78967983693|119.78967983693|119.78967983693|119.78967983693|119.78967983693||119.78967983693|119.78967983693|119.78967983693|||119.78967983693|119.78967983693|119.78967983693|119.78967983693|119.78967983693|119.78967983693|119.78967983693|119.78967983693|119.78967983693|119.78967983693|119.78967983693|119.78967983693|119.78967983693|126.27117947962|126.27117947962|126.27117947962|126.27117947962|126.27117947962|126.27117947962|126.27117947962|126.27117947962|126.27117947962|126.27117947962|126.27117947962|126.27117947962|126.27117947962|126.27117947962|126.27117947962|126.27117947962|126.27117947962|126.27117947962|126.27117947962|126.27117947962|126.27117947962|126.27117947962|126.27117947962|126.27117947962|126.27117947962|126.27117947962|126.27117947962|126.27117947962|126.27117947962|126.27117947962|126.27117947962|126.27117947962|126.27117947962|126.27117947962|126.27117947962|126.27117947962|126.27117947962|126.27117947962|126.27117947962|126.27117947962|126.27117947962||126.27117947962|126.27117947962|126.27117947962
08945|43104|/equities/transalta-renewables-inc.|TSX|153.3385187766|153.3385187766|153.3385187766|153.3385187766|153.3385187766|153.3385187766|153.3385187766|137.45429988221|137.45429988221|137.45429988221|137.45429988221|137.45429988221|137.45429988221||137.45429988221|137.45429988221|137.45429988221|137.45429988221|137.45429988221|137.45429988221|137.45429988221|137.45429988221|137.45429988221|137.45429988221|137.45429988221|137.45429988221|137.45429988221|137.45429988221|137.45429988221|137.45429988221|137.45429988221|137.45429988221|137.45429988221||137.45429988221|137.45429988221|137.45429988221|137.45429988221|137.45429988221|137.45429988221|137.45429988221|137.45429988221|137.45429988221|137.45429988221|137.45429988221|137.45429988221|137.45429988221|137.45429988221|137.45429988221|137.45429988221|137.45429988221|137.45429988221|137.45429988221|137.45429988221|137.45429988221|137.45429988221|137.45429988221|137.45429988221||137.45429988221|137.45429988221|137.45429988221|137.45429988221|137.45429988221|137.45429988221|137.45429988221|137.45429988221|137.45429988221|137.45429988221|137.45429988221|137.45429988221|137.45429988221|137.45429988221|137.45429988221|137.45429988221|137.45429988221|137.45429988221|137.45429988221|137.45429988221|137.45429988221|137.45429988221|137.45429988221|137.45429988221|137.45429988221|149.00033591204|149.00033591204|149.00033591204|149.00033591204||149.00033591204|149.00033591204|149.00033591204|149.00033591204|149.00033591204|149.00033591204|149.00033591204|148.88866940998|148.88866940998|148.88866940998|148.88866940998|148.88866940998|148.88866940998|148.88866940998|148.88866940998|148.88866940998|148.88866940998|148.88866940998|148.88866940998|148.88866940998|148.88866940998|148.88866940998|148.88866940998|148.88866940998|148.88866940998|148.88866940998|148.88866940998|148.88866940998|148.88866940998|148.88866940998||148.88866940998|148.88866940998|148.88866940998|148.88866940998|148.88866940998|148.88866940998|148.88866940998|159.66270901426|159.66270901426|159.66270901426|159.66270901426|159.66270901426|159.66270901426|159.66270901426|159.66270901426|159.66270901426|159.66270901426|159.66270901426|159.66270901426|159.66270901426|159.66270901426|159.66270901426|159.66270901426|159.66270901426|159.66270901426|159.66270901426|159.66270901426|159.66270901426|159.66270901426|159.66270901426|159.66270901426|159.66270901426|159.66270901426||159.66270901426|159.66270901426|159.66270901426|159.66270901426|159.66270901426|159.66270901426|159.66270901426|159.66270901426|159.66270901426|159.66270901426|159.66270901426|159.66270901426|159.66270901426|159.66270901426|159.66270901426|159.66270901426|159.66270901426|159.66270901426|159.66270901426|159.66270901426|159.66270901426|159.66270901426|159.66270901426|159.66270901426|159.66270901426|159.66270901426|159.66270901426|159.66270901426|159.66270901426|159.66270901426|159.66270901426|159.66270901426|159.66270901426|159.66270901426||159.66270901426|159.66270901426|159.66270901426|||159.66270901426|159.66270901426|159.66270901426|159.66270901426|159.66270901426|159.66270901426|159.66270901426|189.22314941604|189.22314941604|189.22314941604|189.22314941604|189.22314941604|189.22314941604|189.22314941604|189.22314941604|189.22314941604|189.22314941604|189.22314941604|189.22314941604|189.22314941604|189.22314941604|189.22314941604|189.22314941604|189.22314941604|189.22314941604|189.22314941604|189.22314941604|189.22314941604|189.22314941604|189.22314941604|189.22314941604|189.22314941604|189.22314941604|189.22314941604|189.22314941604|189.22314941604|189.22314941604|189.22314941604|189.22314941604|189.22314941604|189.22314941604|189.22314941604|189.22314941604|189.22314941604|160.92867055845|160.92867055845|160.92867055845|160.92867055845|160.92867055845|160.92867055845|160.92867055845|160.92867055845|160.92867055845|160.92867055845||160.92867055845|160.92867055845|160.92867055845
08946|1011025|/equities/trisura-group-ltd|TSX|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405||313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405||313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405||313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405||313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|257.10895508834|257.10895508834|257.10895508834|257.10895508834|257.10895508834|257.10895508834|257.10895508834|257.10895508834|257.10895508834|257.10895508834|257.10895508834|257.10895508834|257.10895508834|257.10895508834|257.10895508834|257.10895508834|257.10895508834|257.10895508834|257.10895508834|257.10895508834|257.10895508834|257.10895508834||257.10895508834|257.10895508834|257.10895508834|257.10895508834|257.10895508834|257.10895508834|257.10895508834|257.10895508834|257.10895508834|257.10895508834|257.10895508834|257.10895508834|257.10895508834|257.10895508834|257.10895508834|257.10895508834|257.10895508834|257.10895508834|257.10895508834|257.10895508834|257.10895508834|257.10895508834|257.10895508834|257.10895508834|257.10895508834|257.10895508834|257.10895508834|257.10895508834|257.10895508834|257.10895508834|257.10895508834|257.10895508834|257.10895508834||257.10895508834|257.10895508834|257.10895508834|257.10895508834|257.10895508834|257.10895508834|257.10895508834|257.10895508834|257.10895508834|257.10895508834|257.10895508834|257.10895508834|257.10895508834|257.10895508834|257.10895508834|257.10895508834|257.10895508834|257.10895508834|257.10895508834|257.10895508834|202.72574636773|202.72574636773|202.72574636773|202.72574636773|202.72574636773|202.72574636773|202.72574636773|202.72574636773|202.72574636773|202.72574636773|202.72574636773|202.72574636773|202.72574636773|202.72574636773||202.72574636773|202.72574636773|202.72574636773|||202.72574636773|202.72574636773|202.72574636773|202.72574636773|202.72574636773|202.72574636773|202.72574636773|202.72574636773|202.72574636773|202.72574636773|202.72574636773|202.72574636773|202.72574636773|202.72574636773|202.72574636773|202.72574636773|202.72574636773|202.72574636773|202.72574636773|202.72574636773|202.72574636773|202.72574636773|202.72574636773|202.72574636773|202.72574636773|202.72574636773|202.72574636773|202.72574636773|202.72574636773|202.72574636773|202.72574636773|202.72574636773|202.72574636773|202.72574636773|202.72574636773|202.72574636773|202.72574636773|202.72574636773|202.72574636773|202.72574636773|202.72574636773|202.72574636773|202.72574636773|202.72574636773|202.72574636773|202.72574636773|202.72574636773|202.72574636773|202.72574636773|202.72574636773|202.72574636773|202.72574636773|202.72574636773|202.72574636773||202.72574636773|202.72574636773|202.72574636773
08947|24566|/equities/turquoise-hill-resources|TSX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92.240671066023|92.240671066023|92.240671066023|92.240671066023|92.240671066023|92.240671066023|92.240671066023|92.240671066023|92.240671066023|92.240671066023|92.240671066023|92.240671066023|92.240671066023|92.240671066023|92.240671066023|92.240671066023|92.240671066023|92.240671066023|92.240671066023|92.240671066023|92.240671066023|92.240671066023|92.240671066023|92.240671066023|92.240671066023|92.240671066023|92.240671066023|92.240671066023|92.240671066023|92.240671066023|92.240671066023|92.240671066023|92.240671066023|92.240671066023|92.240671066023|95.757857159491|95.757857159491|95.757857159491|95.757857159491|95.757857159491|95.757857159491|95.757857159491|84.089586181013|84.089586181013|84.089586181013|84.089586181013|84.089586181013|84.089586181013|84.089586181013|84.089586181013||84.089586181013|84.089586181013|84.089586181013
08948|24682|/equities/vermilion-energy-inc|TSX|287.63626566122|287.63626566122|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761||247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761||247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761||247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761||247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761||247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761||247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761||247.63354310761|247.63354310761|247.63354310761|||247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761||247.63354310761|247.63354310761|247.63354310761
08949|43133|/equities/village-farms-international-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08950|976223|/equities/movarie-capital-ltd|TSX|262.26260832778|262.26260832778|262.26260832778|262.26260832778|262.26260832778|262.26260832778|262.26260832778|290.99550443577|290.99550443577|290.99550443577|290.99550443577|290.99550443577|290.99550443577||290.99550443577|290.99550443577|290.99550443577|290.99550443577|290.99550443577|290.99550443577|290.99550443577|290.99550443577|290.99550443577|290.99550443577|290.99550443577|290.99550443577|332.36876877258|332.36876877258|332.36876877258|332.36876877258|332.36876877258|332.36876877258|332.36876877258||332.36876877258|332.36876877258|332.36876877258|332.36876877258|332.36876877258|332.36876877258|332.36876877258|332.36876877258|332.36876877258|332.36876877258|332.36876877258|332.36876877258|332.36876877258|332.36876877258|332.36876877258|332.36876877258|332.36876877258|332.36876877258|332.36876877258|332.36876877258|332.36876877258|332.36876877258|332.36876877258|332.36876877258||332.36876877258|332.36876877258|332.36876877258|332.36876877258|332.36876877258|332.36876877258|332.36876877258|359.12346706924|359.12346706924|359.12346706924|359.12346706924|359.12346706924|359.12346706924|359.12346706924|359.12346706924|359.12346706924|359.12346706924|359.12346706924|359.12346706924|359.12346706924|359.12346706924|359.12346706924|359.12346706924|359.12346706924|359.12346706924|359.12346706924|359.12346706924|359.12346706924|359.12346706924||359.12346706924|359.12346706924|359.12346706924|359.12346706924|359.12346706924|359.12346706924|359.12346706924|359.12346706924|359.12346706924|359.12346706924|359.12346706924|359.12346706924|359.12346706924|359.12346706924|359.12346706924|359.12346706924|359.12346706924|359.12346706924|359.12346706924|359.12346706924|359.12346706924|359.12346706924|359.12346706924|359.12346706924|359.12346706924|359.12346706924|359.12346706924|359.12346706924|359.12346706924|359.12346706924||359.12346706924|359.12346706924|359.12346706924|359.12346706924|359.12346706924|359.12346706924|359.12346706924|359.12346706924|359.12346706924|426.0570258266|426.0570258266|426.0570258266|426.0570258266|426.0570258266|305.36906425266|305.36906425266|305.36906425266|305.36906425266|305.36906425266|305.36906425266|305.36906425266|305.36906425266|305.36906425266|305.36906425266|305.36906425266|305.36906425266|305.36906425266|305.36906425266|305.36906425266|305.36906425266|305.36906425266|305.36906425266|305.36906425266||305.36906425266|305.36906425266|305.36906425266|305.36906425266|305.36906425266|305.36906425266|305.36906425266|305.36906425266|305.36906425266|305.36906425266|305.36906425266|305.36906425266|305.36906425266|305.36906425266|305.36906425266|305.36906425266|305.36906425266|305.36906425266|305.36906425266|305.36906425266|305.36906425266|305.36906425266|305.36906425266|305.36906425266|305.36906425266|305.36906425266|305.36906425266|305.36906425266|305.36906425266|305.36906425266|305.36906425266|305.36906425266|305.36906425266|305.36906425266||305.36906425266|305.36906425266|305.36906425266|||305.36906425266|305.36906425266|305.36906425266|305.36906425266|305.36906425266|305.36906425266|305.36906425266|305.36906425266|305.36906425266|305.36906425266|305.36906425266|305.36906425266|305.36906425266|305.36906425266|305.36906425266|305.36906425266|305.36906425266|305.36906425266|305.36906425266|305.36906425266|305.36906425266|305.36906425266|305.36906425266|305.36906425266|305.36906425266|305.36906425266|305.36906425266|305.36906425266|305.36906425266|305.36906425266|305.36906425266|305.36906425266|305.36906425266|305.36906425266|305.36906425266|305.36906425266|305.36906425266|305.36906425266|305.36906425266|305.36906425266|305.36906425266|305.36906425266|305.36906425266|305.36906425266|305.36906425266|305.36906425266|305.36906425266|305.36906425266|305.36906425266|305.36906425266|305.36906425266|305.36906425266|305.36906425266|305.36906425266||305.36906425266|305.36906425266|305.36906425266
08951|43141|/equities/wesdome-gold-mines-ltd.|TSX|45.326464634149|43.978522907048|43.978522907048|43.978522907048|43.978522907048|43.978522907048|43.978522907048|43.978522907048|43.978522907048|43.978522907048|43.978522907048|43.978522907048|43.978522907048||43.978522907048|43.978522907048|43.978522907048|43.978522907048|43.978522907048|43.978522907048|43.978522907048|43.978522907048|43.978522907048|43.978522907048|43.978522907048|43.978522907048|43.978522907048|43.978522907048|43.978522907048|43.978522907048|43.978522907048|43.978522907048|43.978522907048||43.978522907048|43.978522907048|43.978522907048|43.978522907048|43.978522907048|43.978522907048|43.978522907048|43.978522907048|43.978522907048|43.978522907048|43.978522907048|43.978522907048|43.978522907048|43.978522907048|43.978522907048|43.978522907048|43.978522907048|43.978522907048|43.978522907048|43.978522907048|43.978522907048|43.978522907048|43.978522907048|43.978522907048||43.978522907048|43.978522907048|43.978522907048|43.978522907048|43.978522907048|43.978522907048|43.978522907048|43.978522907048|43.978522907048|43.978522907048|43.978522907048|43.978522907048|43.978522907048|43.978522907048|43.978522907048|43.978522907048|43.978522907048|43.978522907048|43.978522907048|43.978522907048|43.978522907048|43.978522907048|43.978522907048|43.978522907048|43.978522907048|43.978522907048|43.978522907048|43.978522907048|38.35024146905||38.35024146905|38.35024146905|38.35024146905|38.35024146905|38.35024146905|38.35024146905|38.35024146905|38.35024146905|38.35024146905|38.35024146905|38.35024146905|38.35024146905|38.35024146905|38.35024146905|38.35024146905|38.35024146905|38.35024146905|38.35024146905|38.35024146905|38.35024146905|38.35024146905|38.35024146905|38.35024146905|38.35024146905|38.35024146905|38.35024146905|38.35024146905|38.35024146905|38.35024146905|38.35024146905||38.35024146905|38.35024146905|38.35024146905|38.35024146905|38.35024146905|38.35024146905|38.35024146905|38.35024146905|38.35024146905|38.35024146905|38.35024146905|38.35024146905|38.35024146905|38.35024146905|38.35024146905|38.35024146905|38.35024146905|38.35024146905|33.999043838588|33.999043838588|33.999043838588|33.999043838588|33.999043838588|33.999043838588|33.999043838588|33.999043838588|33.999043838588|33.999043838588|33.999043838588|33.999043838588|33.999043838588|33.999043838588|33.999043838588||33.999043838588|33.999043838588|33.999043838588|33.999043838588|33.999043838588|33.999043838588|33.999043838588|33.999043838588|33.999043838588|33.999043838588|33.999043838588|33.999043838588|33.999043838588|33.999043838588|33.999043838588|33.999043838588|33.999043838588|33.999043838588|33.999043838588|33.999043838588|33.999043838588|33.999043838588|33.999043838588|33.999043838588|33.999043838588|33.999043838588|33.999043838588|33.999043838588|33.999043838588|33.999043838588|33.999043838588|33.999043838588|33.999043838588|33.999043838588||33.999043838588|33.999043838588|33.999043838588|||33.999043838588|33.999043838588|33.999043838588|33.999043838588|33.999043838588|33.999043838588|33.999043838588|33.999043838588|33.999043838588|33.999043838588|40.525709325452|40.525709325452|40.525709325452|40.525709325452|40.525709325452|40.525709325452|40.525709325452|40.525709325452|40.525709325452|40.525709325452|40.525709325452|40.525709325452|40.525709325452|40.525709325452|40.525709325452|40.525709325452|40.525709325452|40.525709325452|40.525709325452|40.525709325452|40.525709325452|40.525709325452|47.07310790379|47.07310790379|47.07310790379|47.07310790379|47.07310790379|47.07310790379|47.07310790379|47.07310790379|47.07310790379|47.07310790379|47.07310790379|47.07310790379|47.07310790379|47.07310790379|47.07310790379|47.07310790379|47.07310790379|47.07310790379|47.07310790379|50.469178955721|50.469178955721|50.469178955721||50.469178955721|50.469178955721|50.469178955721
08952|24686|/equities/west-fraser-timber-co.-ltd|TSX|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948||135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948||135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948||135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|144.99075274993|144.99075274993|144.99075274993|144.99075274993|144.99075274993|144.99075274993|144.99075274993|157.32674264036|157.32674264036|157.32674264036|157.32674264036|157.32674264036||157.32674264036|157.32674264036|157.32674264036|157.32674264036|157.32674264036|157.32674264036|157.32674264036|157.32674264036|157.32674264036|157.32674264036|157.32674264036|157.32674264036|157.32674264036|157.32674264036|157.32674264036|157.32674264036|157.32674264036|157.32674264036|157.32674264036|157.32674264036|157.32674264036|157.32674264036|157.32674264036|157.32674264036|157.32674264036|157.32674264036|157.32674264036|157.32674264036|157.32674264036|157.32674264036||157.32674264036|157.32674264036|157.32674264036|157.32674264036|157.32674264036|157.32674264036|157.32674264036|157.32674264036|157.32674264036|157.32674264036|157.32674264036|157.32674264036|157.32674264036|157.32674264036|157.32674264036|157.32674264036|157.32674264036|157.32674264036|157.32674264036|157.32674264036|157.32674264036|157.32674264036|157.32674264036|157.32674264036|157.32674264036|157.32674264036|157.32674264036|157.32674264036|157.32674264036|157.32674264036|157.32674264036|157.32674264036|157.32674264036||157.32674264036|157.18841683354|157.18841683354|157.18841683354|157.18841683354|157.18841683354|157.18841683354|157.18841683354|157.18841683354|157.18841683354|157.18841683354|157.18841683354|157.18841683354|157.18841683354|157.18841683354|157.18841683354|157.18841683354|157.18841683354|163.50459951272|163.50459951272|163.50459951272|163.50459951272|163.50459951272|163.50459951272|163.50459951272|163.50459951272|163.50459951272|163.50459951272|163.50459951272|163.50459951272|163.50459951272|163.50459951272|163.50459951272|163.50459951272||163.50459951272|163.50459951272|163.50459951272|||163.50459951272|163.50459951272|163.50459951272|163.50459951272|163.50459951272|163.50459951272|163.50459951272|163.50459951272|163.50459951272|163.50459951272|163.50459951272|163.50459951272|163.50459951272|163.50459951272|163.50459951272|163.50459951272|163.50459951272|163.50459951272|163.50459951272|163.50459951272|163.50459951272|163.50459951272|163.50459951272|163.50459951272|163.50459951272|163.50459951272|163.50459951272|163.50459951272|163.50459951272|163.50459951272|163.50459951272|163.50459951272|163.50459951272|163.50459951272|163.50459951272|163.50459951272|163.50459951272|163.50459951272|163.50459951272|163.50459951272|163.50459951272|163.50459951272|163.50459951272|163.50459951272|163.50459951272|163.50459951272|163.50459951272|163.50459951272|163.50459951272|163.50459951272|163.50459951272|163.50459951272|163.50459951272|163.50459951272||163.50459951272|163.50459951272|163.50459951272
08953|25241|/equities/whitecap-resources-inc|TSX|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086||140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086||140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086||140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086||140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086||140.44194033086|140.44194033086|140.44194033086|140.44194033086|150.13302723915|150.13302723915|150.13302723915|150.13302723915|150.13302723915|150.13302723915|150.13302723915|150.13302723915|150.13302723915|150.13302723915|150.13302723915|150.13302723915|150.13302723915|150.13302723915|150.13302723915|150.13302723915|150.13302723915|150.13302723915|150.13302723915|150.13302723915|150.13302723915|150.13302723915|150.13302723915|150.13302723915|150.13302723915|150.13302723915|150.13302723915|150.13302723915|150.13302723915||150.13302723915|150.13302723915|150.13302723915|150.13302723915|150.13302723915|150.13302723915|150.13302723915|150.13302723915|150.13302723915|150.13302723915|150.13302723915|150.13302723915|155.34002487289|155.34002487289|155.34002487289|155.34002487289|155.34002487289|155.34002487289|155.34002487289|155.34002487289|155.34002487289|155.34002487289|155.34002487289|155.34002487289|155.34002487289|155.34002487289|155.34002487289|155.34002487289|155.34002487289|155.34002487289|155.34002487289|155.34002487289|155.34002487289|155.34002487289||155.34002487289|155.34002487289|155.34002487289|||155.34002487289|155.34002487289|155.34002487289|155.34002487289|155.34002487289|155.34002487289|155.34002487289|155.34002487289|155.34002487289|155.34002487289|155.34002487289|155.34002487289|155.34002487289|155.34002487289|155.34002487289|155.34002487289|155.34002487289|155.34002487289|155.34002487289|155.34002487289|155.34002487289|155.34002487289|155.34002487289|155.34002487289|155.34002487289|155.34002487289|155.34002487289|155.34002487289|155.34002487289|155.34002487289|155.34002487289|155.34002487289|155.34002487289|155.34002487289|155.34002487289|155.34002487289|155.34002487289|155.34002487289|155.34002487289|155.34002487289|155.34002487289|155.34002487289|155.34002487289|155.34002487289|155.34002487289|155.34002487289|155.34002487289|155.34002487289|155.34002487289|155.34002487289|155.34002487289|155.34002487289|155.34002487289|155.34002487289||155.34002487289|155.34002487289|155.34002487289
08954|43147|/equities/winpak-ltd.|TSX|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132||98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132||98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132||98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|97.414468121052|97.414468121052|97.414468121052|97.414468121052|97.414468121052||97.414468121052|97.414468121052|97.414468121052|97.414468121052|97.414468121052|97.414468121052|97.414468121052|97.414468121052|97.414468121052|97.414468121052|97.414468121052|97.414468121052|97.414468121052|97.414468121052|97.414468121052|97.414468121052|97.414468121052|97.414468121052|97.414468121052|97.414468121052|97.414468121052|97.414468121052|97.414468121052|97.414468121052|97.414468121052|97.414468121052|97.414468121052|97.414468121052|97.414468121052|97.414468121052||97.414468121052|97.414468121052|97.414468121052|97.414468121052|97.414468121052|97.414468121052|97.414468121052|97.414468121052|97.414468121052|97.414468121052|97.414468121052|97.414468121052|97.414468121052|97.414468121052|97.414468121052|97.414468121052|97.414468121052|97.414468121052|97.414468121052|97.414468121052|97.414468121052|97.414468121052|97.414468121052|97.414468121052|97.414468121052|97.414468121052|97.414468121052|97.414468121052|97.414468121052|97.414468121052|97.414468121052|97.414468121052|97.414468121052||97.414468121052|97.414468121052|97.414468121052|97.414468121052|97.414468121052|97.414468121052|97.414468121052|97.414468121052|97.414468121052|97.414468121052|97.414468121052|97.414468121052|97.414468121052|97.414468121052|97.414468121052|97.414468121052|97.414468121052|97.414468121052|97.414468121052|97.414468121052|97.414468121052|97.414468121052|97.414468121052|97.414468121052|97.414468121052|97.414468121052|97.414468121052|97.414468121052|97.414468121052|97.414468121052|97.414468121052|97.414468121052|97.414468121052|97.414468121052||97.414468121052|97.414468121052|97.414468121052|||97.414468121052|97.414468121052|97.414468121052|97.414468121052|97.414468121052|97.414468121052|97.414468121052|97.414468121052|97.414468121052|97.414468121052|97.414468121052|97.414468121052|97.414468121052|97.414468121052|97.414468121052|97.414468121052|97.414468121052|97.414468121052|97.414468121052|97.414468121052|97.414468121052|97.414468121052|97.414468121052|97.414468121052|97.414468121052|97.414468121052|97.414468121052|97.414468121052|97.414468121052|97.414468121052|97.414468121052|97.414468121052|97.414468121052|97.414468121052|97.414468121052|97.414468121052|97.414468121052|97.414468121052|97.414468121052|97.414468121052|97.414468121052|97.414468121052|97.414468121052|97.414468121052|97.414468121052|97.414468121052|97.414468121052|101.55062508058|101.55062508058|101.55062508058|101.55062508058|101.55062508058|101.55062508058|101.55062508058||101.55062508058|101.55062508058|101.55062508058
08955|978215|/equities/wpt-industrial-real-estate-invest|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08956|24919|/equities/genivar-inc|TSX|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299||132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299||132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299||132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|126.47437509743||126.47437509743|126.47437509743|126.47437509743|126.47437509743|126.47437509743|126.47437509743|126.47437509743|126.47437509743|126.47437509743|126.47437509743|126.47437509743|126.47437509743|126.47437509743|126.47437509743|126.47437509743|126.47437509743|126.47437509743|126.47437509743|126.47437509743|126.47437509743|126.47437509743|126.47437509743|126.47437509743|126.47437509743|126.47437509743|126.47437509743|126.47437509743|126.47437509743|126.47437509743|126.47437509743||126.47437509743|126.47437509743|126.47437509743|126.47437509743|126.47437509743|126.47437509743|126.47437509743|126.47437509743|126.47437509743|126.47437509743|126.47437509743|126.47437509743|126.47437509743|126.47437509743|126.47437509743|126.47437509743|126.47437509743|126.47437509743|126.47437509743|126.47437509743|126.47437509743|126.47437509743|126.47437509743|126.47437509743|126.47437509743|126.47437509743|126.47437509743|126.47437509743|126.47437509743|126.47437509743|126.47437509743|126.47437509743|126.47437509743||126.47437509743|126.47437509743|126.47437509743|126.47437509743|126.47437509743|126.47437509743|126.47437509743|126.47437509743|126.47437509743|126.47437509743|126.47437509743|126.47437509743|126.47437509743|126.47437509743|126.47437509743|126.47437509743|126.47437509743|126.47437509743|126.47437509743|126.47437509743|126.47437509743|126.47437509743|126.47437509743|126.47437509743|126.47437509743|126.47437509743|126.47437509743|126.47437509743|126.47437509743|126.47437509743|126.47437509743|126.47437509743|126.47437509743|126.47437509743||126.47437509743|126.47437509743|126.47437509743|||126.47437509743|126.47437509743|126.47437509743|126.47437509743|126.47437509743|131.47161103278|131.47161103278|131.47161103278|131.47161103278|131.47161103278|131.47161103278|131.47161103278|131.47161103278|131.47161103278|131.47161103278|131.47161103278|131.47161103278|131.47161103278|131.47161103278|131.47161103278|131.47161103278|131.47161103278|131.47161103278|131.47161103278|131.47161103278|131.47161103278|131.47161103278|131.47161103278|131.47161103278|131.47161103278|131.47161103278|131.47161103278|131.47161103278|131.47161103278|131.47161103278|131.47161103278|131.47161103278|131.47161103278|131.47161103278|131.47161103278|131.47161103278|131.47161103278|131.47161103278|131.47161103278|142.22834041865|142.22834041865|142.22834041865|142.22834041865|142.22834041865|142.22834041865|142.22834041865|142.22834041865|142.22834041865|142.22834041865||142.22834041865|149.4607459134|149.4607459134
08957|951635|/equities/tweed-marijuana-inc|TSX|25.936100989895|25.936100989895|15.002806067907|15.002806067907|15.002806067907|15.002806067907|15.002806067907|15.002806067907|15.002806067907|15.002806067907|15.002806067907|15.002806067907|15.002806067907||15.002806067907|15.002806067907|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304||33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304||33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304||33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304||33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304||33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304||33.756651219304|33.756651219304|33.756651219304|||33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|32.838167669585|32.838167669585|32.838167669585|32.838167669585|32.838167669585|32.838167669585|32.838167669585|32.838167669585|32.838167669585|32.838167669585|32.838167669585|32.838167669585|32.838167669585|32.838167669585|32.838167669585|32.838167669585|32.838167669585|32.838167669585|32.838167669585|32.838167669585|32.838167669585|32.838167669585|32.838167669585|32.838167669585|32.838167669585|32.838167669585|32.838167669585|32.838167669585|32.838167669585|32.838167669585|32.838167669585|32.838167669585|32.838167669585|32.838167669585|32.838167669585|32.838167669585|32.838167669585|32.838167669585|32.838167669585|32.838167669585|32.838167669585||32.838167669585|32.838167669585|55.282179878429
08958|1055210|/equities/barrick-gold-corp.|TSX|86.37948162568|86.37948162568|86.37948162568|86.37948162568|86.37948162568|86.37948162568|86.37948162568|86.37948162568|86.37948162568|86.37948162568|86.37948162568|86.37948162568|86.37948162568||86.37948162568|86.37948162568|86.37948162568|86.37948162568|86.37948162568|86.37948162568|86.37948162568|86.37948162568|86.37948162568|86.37948162568|86.37948162568|86.37948162568|86.37948162568|86.37948162568|86.37948162568|86.37948162568|86.37948162568|86.37948162568|86.37948162568||86.37948162568|86.37948162568|89.567177471906|89.567177471906|89.567177471906|89.567177471906|89.567177471906|89.567177471906|89.567177471906|89.567177471906|89.567177471906|89.567177471906|89.567177471906|89.567177471906|89.567177471906|89.567177471906|89.567177471906|89.567177471906|81.243754793329|81.243754793329|81.243754793329|81.243754793329|81.243754793329|81.243754793329||81.243754793329|81.243754793329|81.243754793329|81.243754793329|81.243754793329|81.243754793329|81.243754793329|81.243754793329|81.243754793329|81.243754793329|81.243754793329|81.243754793329|81.243754793329|81.243754793329|81.243754793329|81.243754793329|81.243754793329|81.243754793329|81.243754793329|81.243754793329|81.243754793329|81.243754793329|81.243754793329|81.243754793329|81.243754793329|81.243754793329|81.243754793329|81.243754793329|81.243754793329||81.243754793329|81.243754793329|81.243754793329|81.243754793329|81.243754793329|81.243754793329|81.243754793329|81.243754793329|81.243754793329|81.243754793329|81.243754793329|81.243754793329|81.243754793329|81.243754793329|81.243754793329|81.243754793329|81.243754793329|81.243754793329|81.243754793329|81.243754793329|81.243754793329|81.243754793329|81.243754793329|81.243754793329|81.243754793329|81.243754793329|81.243754793329|81.243754793329|81.243754793329|81.243754793329||81.243754793329|81.243754793329|81.243754793329|81.243754793329|81.243754793329|81.243754793329|81.243754793329|81.243754793329|81.243754793329|81.243754793329|81.243754793329|81.243754793329|81.243754793329|81.243754793329|81.243754793329|81.243754793329|81.243754793329|81.243754793329|81.243754793329|81.243754793329|81.243754793329|81.243754793329|81.243754793329|81.243754793329|81.243754793329|81.243754793329|81.243754793329|81.243754793329|81.243754793329|81.243754793329|81.243754793329|81.243754793329|81.243754793329||81.243754793329|81.243754793329|81.243754793329|81.243754793329|81.243754793329|81.243754793329|81.243754793329|71.106150864568|71.106150864568|71.106150864568|71.106150864568|71.106150864568|71.106150864568|71.106150864568|71.106150864568|71.106150864568|71.106150864568|71.106150864568|71.106150864568|71.106150864568|71.106150864568|71.106150864568|71.106150864568|71.106150864568|71.106150864568|71.106150864568|71.106150864568|71.106150864568|71.106150864568|71.106150864568|71.106150864568|71.106150864568|71.106150864568|71.106150864568||71.106150864568|71.106150864568|71.106150864568|||71.106150864568|71.106150864568|71.106150864568|71.106150864568|71.106150864568|71.106150864568|71.106150864568|71.106150864568|71.106150864568|71.106150864568|71.106150864568|71.106150864568|71.106150864568|71.106150864568|71.106150864568|71.106150864568|71.106150864568|71.106150864568|71.106150864568|71.106150864568|71.106150864568|71.106150864568|71.106150864568|71.106150864568|71.106150864568|71.106150864568|71.106150864568|71.106150864568|71.106150864568|71.106150864568|71.106150864568|71.106150864568|71.106150864568|71.106150864568|71.106150864568|71.106150864568|71.106150864568|71.106150864568|71.106150864568|71.106150864568|71.106150864568|71.106150864568|71.106150864568|71.106150864568|71.106150864568|71.106150864568|71.106150864568|71.106150864568|71.106150864568|71.106150864568|71.106150864568|75.890273719868|75.890273719868|75.890273719868||75.890273719868|75.890273719868|75.890273719868
08959|24589|/equities/metro-inc|TSX|96.848898006811|96.848898006811|96.848898006811|96.848898006811|96.848898006811|96.848898006811|96.848898006811|96.848898006811|96.848898006811|96.848898006811|96.848898006811|96.848898006811|96.848898006811||96.848898006811|96.848898006811|96.848898006811|96.848898006811|96.848898006811|96.848898006811|96.848898006811|96.848898006811|96.848898006811|96.848898006811|96.848898006811|96.848898006811|96.848898006811|96.848898006811|96.848898006811|96.848898006811|96.848898006811|96.848898006811|96.848898006811||96.848898006811|96.848898006811|96.848898006811|96.848898006811|96.848898006811|96.848898006811|99.002195764693|99.002195764693|99.002195764693|99.002195764693|99.002195764693|99.002195764693|99.002195764693|99.002195764693|99.002195764693|99.002195764693|99.002195764693|99.002195764693|99.002195764693|99.002195764693|99.002195764693|99.002195764693|99.002195764693|99.002195764693||99.002195764693|99.002195764693|99.002195764693|99.002195764693|99.002195764693|96.09531255976|96.09531255976|96.09531255976|96.09531255976|96.09531255976|96.09531255976|96.09531255976|96.09531255976|96.09531255976|96.09531255976|96.09531255976|96.09531255976|96.09531255976|96.09531255976|96.09531255976|96.09531255976|96.09531255976|96.09531255976|96.09531255976|96.09531255976|96.09531255976|96.09531255976|96.09531255976|96.09531255976||96.09531255976|96.09531255976|96.09531255976|91.735141294054|91.735141294054|91.735141294054|91.735141294054|91.735141294054|91.735141294054|91.735141294054|91.735141294054|91.735141294054|91.735141294054|91.735141294054|91.735141294054|91.735141294054|91.735141294054|91.735141294054|91.735141294054|91.735141294054|91.735141294054|91.735141294054|91.735141294054|91.735141294054|91.735141294054|91.735141294054|91.735141294054|91.735141294054|91.735141294054|91.735141294054||91.735141294054|91.735141294054|91.735141294054|91.735141294054|91.735141294054|91.735141294054|91.735141294054|91.735141294054|91.735141294054|91.735141294054|91.735141294054|91.735141294054|91.735141294054|91.735141294054|91.735141294054|91.735141294054|91.735141294054|91.735141294054|91.735141294054|91.735141294054|91.735141294054|91.735141294054|91.735141294054|91.735141294054|91.735141294054|91.735141294054|91.735141294054|91.735141294054|91.735141294054|91.735141294054|91.735141294054|91.735141294054|91.735141294054||91.735141294054|91.735141294054|91.735141294054|91.735141294054|91.735141294054|91.735141294054|91.735141294054|91.735141294054|91.735141294054|91.735141294054|91.735141294054|91.735141294054|91.735141294054|91.735141294054|91.735141294054|91.735141294054|91.735141294054|91.735141294054|91.735141294054|91.735141294054|91.735141294054|91.735141294054|91.735141294054|91.735141294054|91.735141294054|91.735141294054|91.735141294054|91.735141294054|91.735141294054|91.735141294054|91.735141294054|91.735141294054|91.735141294054|91.735141294054||91.735141294054|91.735141294054|87.961589120773|||87.961589120773|87.961589120773|87.961589120773|87.961589120773|87.961589120773|87.961589120773|87.961589120773|87.961589120773|87.961589120773|87.961589120773|87.961589120773|87.961589120773|87.961589120773|87.961589120773|87.961589120773|87.961589120773|87.961589120773|87.961589120773|87.961589120773|87.961589120773|87.961589120773|87.961589120773|87.961589120773|87.961589120773|87.961589120773|87.961589120773|87.961589120773|87.961589120773|87.961589120773|87.961589120773|87.961589120773|87.961589120773|87.961589120773|87.961589120773|87.961589120773|87.961589120773|87.961589120773|87.961589120773|87.961589120773|87.961589120773|87.961589120773|87.961589120773|87.961589120773|87.961589120773|87.961589120773|87.961589120773|87.961589120773|87.961589120773|87.961589120773|87.961589120773|87.961589120773|87.961589120773|87.961589120773|87.961589120773||87.961589120773|87.961589120773|93.765685023742
08960|24473|/equities/bank-of-montreal-financial-group|TSX|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351||139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351||139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351||139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351||139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|144.79999257315|144.79999257315|144.79999257315|144.79999257315|144.79999257315|144.79999257315|144.79999257315|144.79999257315|144.79999257315|144.79999257315|144.79999257315|144.79999257315|144.79999257315|144.79999257315|144.79999257315|144.79999257315||144.79999257315|144.79999257315|144.79999257315|144.79999257315|144.79999257315|144.79999257315|144.79999257315|144.79999257315|144.79999257315|144.79999257315|144.79999257315|144.79999257315|144.79999257315|144.79999257315|144.79999257315|144.79999257315|144.79999257315|144.79999257315|144.79999257315|144.79999257315|144.79999257315|144.79999257315|144.79999257315|144.79999257315|144.79999257315|144.79999257315|144.79999257315|144.79999257315|144.79999257315|144.79999257315|144.79999257315|144.79999257315|141.02750676713||141.02750676713|141.02750676713|141.02750676713|141.02750676713|141.02750676713|141.02750676713|141.02750676713|141.02750676713|141.02750676713|141.02750676713|141.02750676713|141.02750676713|141.02750676713|141.02750676713|141.02750676713|141.02750676713|141.02750676713|141.02750676713|141.02750676713|141.02750676713|141.02750676713|141.02750676713|141.02750676713|141.02750676713|141.02750676713|141.02750676713|141.02750676713|141.02750676713|141.02750676713|141.02750676713|141.02750676713|141.02750676713|141.02750676713|141.02750676713||141.02750676713|141.02750676713|141.02750676713|||141.02750676713|141.02750676713|141.02750676713|141.02750676713|141.02750676713|141.02750676713|141.02750676713|141.02750676713|141.02750676713|141.02750676713|141.02750676713|141.02750676713|139.10919102292|139.10919102292|139.10919102292|139.10919102292|139.10919102292|139.10919102292|139.10919102292|139.10919102292|139.10919102292|139.10919102292|139.10919102292|139.10919102292|139.10919102292|139.10919102292|139.10919102292|139.10919102292|139.10919102292|139.10919102292|139.10919102292|139.10919102292|139.10919102292|139.10919102292|139.10919102292|139.10919102292|139.10919102292|139.10919102292|139.10919102292|139.10919102292|139.10919102292|139.10919102292|139.10919102292|139.10919102292|142.75222787838|142.75222787838|142.75222787838|142.75222787838|142.75222787838|142.75222787838|142.75222787838|142.75222787838|142.75222787838|142.75222787838||142.75222787838|142.75222787838|142.75222787838
08961|24453|/equities/algonquin-power---utilities-corp|TSX|100.67486658394|100.67486658394|100.67486658394|100.67486658394|100.67486658394|100.67486658394|100.67486658394|100.67486658394|100.67486658394|100.67486658394|100.67486658394|100.67486658394|100.67486658394||100.67486658394|100.67486658394|100.67486658394|100.67486658394|100.67486658394|100.67486658394|100.67486658394|100.67486658394|100.67486658394|100.67486658394|100.67486658394|100.67486658394|100.67486658394|100.67486658394|100.67486658394|100.67486658394|100.67486658394|108.01213061674|108.01213061674||108.01213061674|108.01213061674|108.01213061674|108.01213061674|108.01213061674|108.01213061674|108.01213061674|108.01213061674|108.01213061674|108.01213061674|108.01213061674|108.01213061674|108.01213061674|108.01213061674|108.01213061674|108.01213061674|108.01213061674|108.01213061674|108.01213061674|108.01213061674|108.01213061674|108.01213061674|108.01213061674|108.01213061674||108.01213061674|108.01213061674|108.01213061674|108.01213061674|108.01213061674|108.01213061674|108.01213061674|108.01213061674|108.01213061674|108.01213061674|108.01213061674|108.01213061674|116.86589047946|116.86589047946|116.86589047946|116.86589047946|116.86589047946|116.86589047946|116.86589047946|116.86589047946|116.86589047946|116.86589047946|116.86589047946|116.86589047946|116.86589047946|116.86589047946|116.86589047946|116.86589047946|116.86589047946||116.86589047946|116.86589047946|116.86589047946|116.86589047946|116.86589047946|116.86589047946|116.86589047946|116.86589047946|116.86589047946|116.86589047946|116.86589047946|116.86589047946|116.86589047946|116.86589047946|116.86589047946|116.86589047946|116.86589047946|116.86589047946|116.86589047946|116.86589047946|116.86589047946|116.86589047946|116.86589047946|116.86589047946|108.62656548725|108.62656548725|108.62656548725|108.62656548725|108.62656548725|108.62656548725||108.62656548725|108.62656548725|108.62656548725|108.62656548725|108.62656548725|108.62656548725|108.62656548725|108.62656548725|108.62656548725|108.62656548725|108.62656548725|108.62656548725|108.62656548725|108.62656548725|108.62656548725|108.62656548725|108.62656548725|108.62656548725|108.62656548725|108.62656548725|108.62656548725|108.62656548725|108.62656548725|108.62656548725|108.62656548725|108.62656548725|108.62656548725|108.62656548725|108.62656548725|108.62656548725|108.62656548725|108.62656548725|108.62656548725||108.62656548725|108.62656548725|108.62656548725|108.62656548725|108.62656548725|123.72891710966|123.72891710966|123.72891710966|123.72891710966|123.72891710966|123.72891710966|123.72891710966|123.72891710966|123.72891710966|123.72891710966|123.72891710966|123.72891710966|123.72891710966|123.72891710966|123.72891710966|123.72891710966|123.72891710966|123.72891710966|123.72891710966|123.72891710966|123.72891710966|123.72891710966|123.72891710966|85.49420068107|85.49420068107|85.49420068107|85.49420068107|85.49420068107|85.49420068107||85.49420068107|85.49420068107|85.49420068107|||85.49420068107|85.49420068107|85.49420068107|85.49420068107|85.49420068107|85.49420068107|85.49420068107|85.49420068107|85.49420068107|85.49420068107|85.49420068107|85.49420068107|85.49420068107|85.49420068107|85.49420068107|85.49420068107|85.49420068107|85.49420068107|85.49420068107|85.49420068107|85.49420068107|85.49420068107|85.49420068107|85.49420068107|85.49420068107|85.49420068107|85.49420068107|85.49420068107|85.49420068107|85.49420068107|85.49420068107|85.49420068107|85.49420068107|85.49420068107|85.49420068107|85.49420068107|85.49420068107|85.49420068107|85.49420068107|85.49420068107|85.49420068107|85.49420068107|85.49420068107|85.49420068107|85.49420068107|85.49420068107|85.49420068107|85.49420068107|85.49420068107|85.49420068107|85.49420068107|85.49420068107|85.49420068107|85.49420068107||85.49420068107|85.49420068107|85.49420068107
08962|24469|/equities/bce|TSX|117.50570203393|117.50570203393|117.50570203393|117.50570203393|117.50570203393|117.50570203393|117.50570203393|117.50570203393|117.50570203393|117.50570203393|117.50570203393|117.50570203393|119.88298155823||119.88298155823|119.88298155823|119.88298155823|119.88298155823|119.88298155823|109.0717861182|109.0717861182|109.0717861182|109.0717861182|109.0717861182|109.0717861182|109.0717861182|109.0717861182|109.0717861182|109.0717861182|109.0717861182|109.0717861182|109.0717861182|109.0717861182||109.0717861182|109.0717861182|109.0717861182|109.0717861182|109.0717861182|109.0717861182|109.0717861182|109.0717861182|109.0717861182|109.0717861182|109.0717861182|109.0717861182|109.0717861182|109.0717861182|109.0717861182|109.0717861182|109.0717861182|109.0717861182|109.0717861182|109.0717861182|109.0717861182|109.0717861182|109.0717861182|109.0717861182||109.0717861182|109.0717861182|109.0717861182|109.0717861182|109.0717861182|109.0717861182|109.0717861182|109.0717861182|109.0717861182|109.0717861182|109.0717861182|109.0717861182|109.0717861182|109.0717861182|109.0717861182|109.0717861182|109.0717861182|109.0717861182|109.0717861182|109.0717861182|109.0717861182|109.0717861182|109.0717861182|109.0717861182|109.0717861182|109.0717861182|109.0717861182|109.0717861182|109.0717861182||109.0717861182|109.0717861182|109.0717861182|109.0717861182|104.80919611231|104.80919611231|104.80919611231|104.80919611231|104.80919611231|104.80919611231|104.80919611231|104.80919611231|104.80919611231|104.80919611231|104.80919611231|104.80919611231|104.80919611231|104.80919611231|104.80919611231|104.80919611231|104.80919611231|104.80919611231|104.80919611231|104.80919611231|104.80919611231|104.80919611231|104.80919611231|104.80919611231|104.80919611231|104.80919611231||104.80919611231|104.80919611231|104.80919611231|104.80919611231|104.80919611231|104.80919611231|104.80919611231|104.80919611231|104.80919611231|104.80919611231|104.80919611231|104.80919611231|104.80919611231|104.80919611231|104.80919611231|104.80919611231|104.80919611231|104.80919611231|104.80919611231|104.80919611231|104.80919611231|104.80919611231|104.80919611231|104.80919611231|104.80919611231|104.80919611231|104.80919611231|104.80919611231|104.80919611231|104.80919611231|104.80919611231|104.80919611231|104.80919611231||104.80919611231|104.80919611231|104.80919611231|104.80919611231|104.80919611231|104.80919611231|104.80919611231|106.87945107972|106.87945107972|106.87945107972|106.87945107972|106.87945107972|106.87945107972|106.87945107972|106.87945107972|106.87945107972|106.87945107972|106.87945107972|106.87945107972|106.87945107972|106.87945107972|106.87945107972|106.87945107972|106.87945107972|106.87945107972|106.87945107972|106.87945107972|107.4014219906|107.4014219906|107.4014219906|107.4014219906|107.4014219906|107.4014219906|107.4014219906||107.4014219906|107.4014219906|107.4014219906|||107.4014219906|107.4014219906|107.4014219906|107.4014219906|107.4014219906|107.4014219906|107.4014219906|107.4014219906|105.26042494717|105.26042494717|105.26042494717|105.26042494717|105.26042494717|105.26042494717|105.26042494717|105.26042494717|105.26042494717|105.26042494717|105.26042494717|105.26042494717|105.26042494717|105.26042494717|105.26042494717|105.26042494717|105.26042494717|105.26042494717|105.26042494717|105.26042494717|105.26042494717|105.26042494717|105.26042494717|105.26042494717|105.26042494717|105.26042494717|105.26042494717|105.26042494717|105.26042494717|105.26042494717|105.26042494717|105.26042494717|105.26042494717|105.26042494717|105.26042494717|105.26042494717|105.26042494717|105.26042494717|105.26042494717|105.26042494717|105.26042494717|105.26042494717|105.26042494717|105.26042494717|105.26042494717|105.26042494717||105.26042494717|105.26042494717|105.26042494717
08963|24520|/equities/denison-mines-corp?cid=24520|TSX|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553||192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553||192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553||192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553||192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553||192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553||192.08454438683|192.08454438683|192.08454438683|192.08454438683|192.08454438683|192.08454438683|192.08454438683|192.08454438683|192.08454438683|192.08454438683|192.08454438683|192.08454438683|192.08454438683|192.08454438683|192.08454438683|192.08454438683|192.08454438683|192.08454438683|192.08454438683|192.08454438683|192.08454438683|192.08454438683|192.08454438683|192.08454438683|192.08454438683|192.08454438683|192.08454438683|192.08454438683|192.08454438683|192.08454438683|192.08454438683|192.08454438683|192.08454438683|192.08454438683||192.08454438683|192.08454438683|192.08454438683|||192.08454438683|192.08454438683|192.08454438683|192.08454438683|192.08454438683|192.08454438683|192.08454438683|192.08454438683|192.08454438683|192.08454438683|192.08454438683|192.08454438683|192.08454438683|192.08454438683|192.08454438683|192.08454438683|192.08454438683|192.08454438683|192.08454438683|192.08454438683|192.08454438683|192.08454438683|192.08454438683|192.08454438683|192.08454438683|192.08454438683|192.08454438683|192.08454438683|192.08454438683|192.08454438683|192.08454438683|192.08454438683|192.08454438683|192.08454438683|192.08454438683|192.08454438683|192.08454438683|192.08454438683|192.08454438683|192.08454438683|192.08454438683|192.08454438683|192.08454438683|192.08454438683|192.08454438683|192.08454438683|192.08454438683|192.08454438683|192.08454438683|192.08454438683|192.08454438683|192.08454438683|192.08454438683|192.08454438683||192.08454438683|192.08454438683|192.08454438683
08964|25153|/equities/sprott-inc|TSX|249.75276076478|249.75276076478|249.75276076478|249.75276076478|249.75276076478|249.75276076478|249.75276076478|249.75276076478|249.75276076478|249.75276076478|249.75276076478|249.75276076478|249.75276076478||249.75276076478|249.75276076478|249.75276076478|249.75276076478|249.75276076478|249.75276076478|249.75276076478|249.75276076478|249.75276076478|249.75276076478|249.75276076478|249.75276076478|254.50954414485|254.50954414485|254.50954414485|254.50954414485|254.50954414485|254.50954414485|254.50954414485||254.50954414485|254.50954414485|254.50954414485|254.50954414485|254.50954414485|254.50954414485|254.50954414485|254.50954414485|254.50954414485|263.13783371228|263.13783371228|263.13783371228|263.13783371228|263.13783371228|263.13783371228|263.13783371228|263.13783371228|263.13783371228|263.13783371228|263.13783371228|263.13783371228|263.13783371228|263.13783371228|263.13783371228||263.13783371228|263.13783371228|263.13783371228|263.13783371228|263.13783371228|263.13783371228|263.13783371228|263.13783371228|263.13783371228|263.13783371228|263.13783371228|263.13783371228|263.13783371228|263.13783371228|263.13783371228|263.13783371228|263.13783371228|263.13783371228|263.13783371228|263.13783371228|263.13783371228|263.13783371228|263.13783371228|263.13783371228|263.13783371228|263.13783371228|263.13783371228|263.13783371228|263.13783371228||263.13783371228|263.13783371228|263.13783371228|263.13783371228|263.13783371228|263.13783371228|263.13783371228|263.13783371228|263.13783371228|263.13783371228|263.13783371228|263.13783371228|263.13783371228|263.13783371228|263.13783371228|263.13783371228|263.13783371228|263.13783371228|263.13783371228|263.13783371228|263.13783371228|263.13783371228|263.13783371228|263.13783371228|263.13783371228|263.13783371228|263.13783371228|263.13783371228|263.13783371228|263.13783371228||263.13783371228|263.13783371228|263.13783371228|263.13783371228|263.13783371228|263.13783371228|263.13783371228|263.13783371228|263.13783371228|263.13783371228|263.13783371228|263.13783371228|263.13783371228|263.13783371228|263.13783371228|263.13783371228|263.13783371228|263.13783371228|263.13783371228|263.13783371228|263.13783371228|263.13783371228|263.13783371228|263.13783371228|263.13783371228|263.13783371228|263.13783371228|263.13783371228|263.13783371228|263.13783371228|263.13783371228|263.13783371228|263.13783371228||263.13783371228|263.13783371228|263.13783371228|263.13783371228|263.13783371228|263.13783371228|255.21840655682|255.21840655682|255.21840655682|255.21840655682|255.21840655682|255.21840655682|255.21840655682|255.21840655682|255.21840655682|255.21840655682|255.21840655682|255.21840655682|255.21840655682|255.21840655682|255.21840655682|255.21840655682|255.21840655682|255.21840655682|255.21840655682|255.21840655682|255.21840655682|255.21840655682|255.21840655682|255.21840655682|255.21840655682|255.21840655682|255.21840655682|255.21840655682||255.21840655682|255.21840655682|255.21840655682|||255.21840655682|255.21840655682|255.21840655682|255.21840655682|255.21840655682|255.21840655682|255.21840655682|291.03291736814|291.03291736814|291.03291736814|291.03291736814|291.03291736814|291.03291736814|291.03291736814|291.03291736814|291.03291736814|291.03291736814|291.03291736814|291.03291736814|291.03291736814|291.03291736814|291.03291736814|291.03291736814|291.03291736814|291.03291736814|291.03291736814|291.03291736814|291.03291736814|291.03291736814|291.03291736814|291.03291736814|291.03291736814|291.03291736814|291.03291736814|291.03291736814|291.03291736814|291.03291736814|291.03291736814|291.03291736814|339.8726116643|339.8726116643|339.8726116643|339.8726116643|339.8726116643|339.8726116643|339.8726116643|339.8726116643|339.8726116643|339.8726116643|339.8726116643|339.8726116643|339.8726116643|339.8726116643|339.8726116643||339.8726116643|339.8726116643|339.8726116643
08965|1055247|/equities/yamana-gold?cid=1055247|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||140.70177677175|140.70177677175|140.70177677175|140.70177677175|140.70177677175|140.70177677175|140.70177677175|140.70177677175|140.70177677175|140.70177677175|140.70177677175|140.70177677175|140.70177677175|140.70177677175|140.70177677175|140.70177677175|140.70177677175|140.70177677175|140.70177677175|140.70177677175|140.70177677175|140.70177677175|140.70177677175|140.70177677175|140.70177677175|140.70177677175|140.70177677175|140.70177677175|140.70177677175|140.70177677175||140.70177677175|140.70177677175|140.70177677175|140.70177677175|140.70177677175|140.70177677175|140.70177677175|140.70177677175|140.70177677175|140.70177677175|140.70177677175|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377||116.19891216377|116.19891216377|116.19891216377|||116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102||121.28563155102|121.28563155102|121.28563155102
08966|24498|/equities/canadian-natural-resources|TSX|266.2272575624|266.2272575624|236.29148884112|236.29148884112|236.29148884112|236.29148884112|236.29148884112|236.29148884112|236.29148884112|236.29148884112|236.29148884112|236.29148884112|236.29148884112||236.29148884112|236.29148884112|236.29148884112|236.29148884112|236.29148884112|236.29148884112|236.29148884112|236.29148884112|236.29148884112|236.29148884112|236.29148884112|236.29148884112|236.29148884112|236.29148884112|236.29148884112|236.29148884112|236.29148884112|236.29148884112|236.29148884112||236.29148884112|236.29148884112|236.29148884112|236.29148884112|236.29148884112|236.29148884112|236.29148884112|236.29148884112|236.29148884112|236.29148884112|236.29148884112|236.29148884112|236.29148884112|236.29148884112|236.29148884112|236.29148884112|236.29148884112|236.29148884112|236.29148884112|236.29148884112|236.29148884112|236.29148884112|236.29148884112|236.29148884112||236.29148884112|236.29148884112|236.29148884112|236.29148884112|236.29148884112|236.29148884112|236.29148884112|236.29148884112|236.29148884112|236.29148884112|236.29148884112|236.29148884112|236.29148884112|236.29148884112|236.29148884112|236.29148884112|236.29148884112|236.29148884112|236.29148884112|236.29148884112|236.29148884112|236.29148884112|236.29148884112|236.29148884112|236.29148884112|236.29148884112|236.29148884112|236.29148884112|236.29148884112||236.29148884112|236.29148884112|236.29148884112|236.29148884112|236.29148884112|236.29148884112|236.29148884112|236.29148884112|236.29148884112|236.29148884112|236.29148884112|236.29148884112|236.29148884112|237.11903427072|237.11903427072|237.11903427072|237.11903427072|237.11903427072|237.11903427072|237.11903427072|237.11903427072|237.11903427072|237.11903427072|237.11903427072|237.11903427072|237.11903427072|237.11903427072|237.11903427072|237.11903427072|237.11903427072||237.11903427072|237.11903427072|237.11903427072|237.11903427072|252.88650804748|252.88650804748|252.88650804748|252.88650804748|252.88650804748|252.88650804748|252.88650804748|252.88650804748|252.88650804748|252.88650804748|252.88650804748|252.88650804748|252.88650804748|252.88650804748|252.88650804748|252.88650804748|252.88650804748|252.88650804748|252.88650804748|252.88650804748|252.88650804748|252.88650804748|252.88650804748|252.88650804748|252.88650804748|252.88650804748|252.88650804748|252.88650804748|252.88650804748||252.88650804748|260.67011776391|260.67011776391|260.67011776391|260.67011776391|260.67011776391|260.67011776391|260.67011776391|260.67011776391|260.67011776391|260.67011776391|260.67011776391|260.67011776391|260.67011776391|260.67011776391|260.67011776391|260.67011776391|260.67011776391|260.67011776391|260.67011776391|260.67011776391|260.67011776391|260.67011776391|260.67011776391|260.67011776391|260.67011776391|260.67011776391|260.67011776391|260.67011776391|260.67011776391|260.67011776391|260.67011776391|260.67011776391|260.67011776391||260.67011776391|260.67011776391|260.67011776391|||260.67011776391|260.67011776391|260.67011776391|260.67011776391|260.67011776391|260.67011776391|260.67011776391|260.67011776391|260.67011776391|260.67011776391|260.67011776391|260.67011776391|260.67011776391|260.67011776391|240.97744126383|240.97744126383|240.97744126383|240.97744126383|240.97744126383|240.97744126383|240.97744126383|240.97744126383|240.97744126383|240.97744126383|240.97744126383|240.97744126383|240.97744126383|240.97744126383|240.97744126383|240.97744126383|240.97744126383|240.97744126383|240.97744126383|240.97744126383|240.97744126383|240.97744126383|240.97744126383|240.97744126383|240.97744126383|240.97744126383|240.97744126383|240.97744126383|240.97744126383|240.97744126383|240.97744126383|240.97744126383|240.97744126383|240.97744126383|240.97744126383|240.97744126383|240.97744126383|240.97744126383|240.97744126383|240.97744126383||240.97744126383|240.97744126383|240.97744126383
08967|1164007|/equities/dye-durham-ltd|TSX|175.90716371636|175.90716371636|175.90716371636|175.90716371636|175.90716371636|175.90716371636|210.65969332403|210.65969332403|210.65969332403|221.38118406846|221.38118406846|221.38118406846|221.38118406846||221.38118406846|221.38118406846|221.38118406846|221.38118406846|221.38118406846|221.38118406846|221.38118406846|221.38118406846|221.38118406846|221.38118406846|221.38118406846|221.38118406846|221.38118406846|221.38118406846|221.38118406846|221.38118406846|221.38118406846|221.38118406846|221.38118406846||221.38118406846|221.38118406846|221.38118406846|221.38118406846|221.38118406846|221.38118406846|221.38118406846|221.38118406846|221.38118406846|221.38118406846|205.21629640096|205.21629640096|205.21629640096|205.21629640096|205.21629640096|205.21629640096|205.21629640096|205.21629640096|205.21629640096|205.21629640096|205.21629640096|205.21629640096|205.21629640096|205.21629640096||205.21629640096|205.21629640096|205.21629640096|205.21629640096|205.21629640096|205.21629640096|205.21629640096|205.21629640096|205.21629640096|205.21629640096|205.21629640096|246.45573444577|246.45573444577|246.45573444577|246.45573444577|246.45573444577|246.45573444577|246.45573444577|246.45573444577|246.45573444577|246.45573444577|246.45573444577|246.45573444577|246.45573444577|246.45573444577|246.45573444577|246.45573444577|246.45573444577|260.63148067995||260.63148067995|260.63148067995|260.63148067995|260.63148067995|260.63148067995|260.63148067995|260.63148067995|260.63148067995|260.63148067995|260.63148067995|260.63148067995|260.63148067995|260.63148067995|260.63148067995|260.63148067995|260.63148067995|260.63148067995|260.63148067995|260.63148067995|260.63148067995|260.63148067995|260.63148067995|260.63148067995|260.63148067995|260.63148067995|260.63148067995|260.63148067995|260.63148067995|260.63148067995|260.63148067995||260.63148067995|260.63148067995|260.63148067995|260.63148067995|260.63148067995|260.63148067995|260.63148067995|260.63148067995|260.63148067995|260.63148067995|260.63148067995|260.63148067995|260.63148067995|260.63148067995|260.63148067995|260.63148067995|260.63148067995|260.63148067995|260.63148067995|260.63148067995|260.63148067995|260.63148067995|260.63148067995|260.63148067995|260.63148067995|260.63148067995|260.63148067995|260.63148067995|260.63148067995|260.63148067995|260.63148067995|260.63148067995|187.0699602219||187.0699602219|187.0699602219|187.0699602219|187.0699602219|187.0699602219|187.0699602219|187.0699602219|187.0699602219|187.0699602219|187.0699602219|187.0699602219|187.0699602219|187.0699602219|187.0699602219|187.0699602219|187.0699602219|187.0699602219|187.0699602219|187.0699602219|187.0699602219|187.0699602219|187.0699602219|187.0699602219|187.0699602219|187.0699602219|187.0699602219|187.0699602219|187.0699602219|187.0699602219|187.0699602219|187.0699602219|187.0699602219|187.0699602219|187.0699602219||187.0699602219|187.0699602219|187.0699602219|||187.0699602219|187.0699602219|187.0699602219|187.0699602219|187.0699602219|187.0699602219|187.0699602219|187.0699602219|187.0699602219|187.0699602219|187.0699602219|187.0699602219|187.0699602219|187.0699602219|187.0699602219|187.0699602219|187.0699602219|187.0699602219|187.0699602219|187.0699602219|187.0699602219|187.0699602219|187.0699602219|187.0699602219|187.0699602219|187.0699602219|187.0699602219|187.0699602219|187.0699602219|187.0699602219|187.0699602219|187.0699602219|187.0699602219|187.0699602219|187.0699602219|187.0699602219|207.6294259827|207.6294259827|207.6294259827|207.6294259827|207.6294259827|207.6294259827|207.6294259827|207.6294259827|207.6294259827|207.6294259827|207.6294259827|207.6294259827|207.6294259827|207.6294259827|207.6294259827|207.6294259827|207.6294259827|207.6294259827||207.6294259827|207.6294259827|207.6294259827
08968|42839|/equities/enghouse-systems-limited|TSX|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704||212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704||212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704||212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704||212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704||212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|195.5005697506|195.5005697506|195.5005697506|195.5005697506|195.5005697506|195.5005697506|195.5005697506|195.5005697506|195.5005697506|195.5005697506|195.5005697506|195.5005697506|195.5005697506||195.5005697506|195.5005697506|195.5005697506|195.5005697506|195.5005697506|195.5005697506|195.5005697506|195.5005697506|195.5005697506|195.5005697506|195.5005697506|195.5005697506|195.5005697506|195.5005697506|195.5005697506|195.5005697506|195.5005697506|195.5005697506|195.5005697506|195.5005697506|195.5005697506|195.5005697506|195.5005697506|195.5005697506|195.5005697506|195.5005697506|195.5005697506|195.5005697506|195.5005697506|195.5005697506|195.5005697506|195.5005697506|195.5005697506|195.5005697506||195.5005697506|195.5005697506|195.5005697506|||195.5005697506|195.5005697506|195.5005697506|195.5005697506|195.5005697506|195.5005697506|195.5005697506|195.5005697506|195.5005697506|195.5005697506|195.5005697506|195.5005697506|195.5005697506|195.5005697506|195.5005697506|195.5005697506|195.5005697506|195.5005697506|195.5005697506|195.5005697506|195.5005697506|195.5005697506|195.5005697506|195.5005697506|195.5005697506|195.5005697506|195.5005697506|195.5005697506|195.5005697506|195.5005697506|195.5005697506|195.5005697506|195.5005697506|195.5005697506|195.5005697506|195.5005697506|195.5005697506|195.5005697506|195.5005697506|195.5005697506|195.5005697506|195.5005697506|195.5005697506|195.5005697506|195.5005697506|195.5005697506|195.5005697506|195.5005697506|195.5005697506|195.5005697506|195.5005697506|195.5005697506|195.5005697506|195.5005697506||195.5005697506|195.5005697506|195.5005697506
08969|24536|/equities/fairfax-financial-holdings-ltd|TSX|130.29775969318|130.29775969318|130.29775969318|130.29775969318|130.29775969318|130.29775969318|130.29775969318|130.29775969318|130.29775969318|130.29775969318|130.29775969318|130.29775969318|130.29775969318||130.29775969318|130.29775969318|130.29775969318|130.29775969318|130.29775969318|130.29775969318|130.29775969318|130.29775969318|130.29775969318|130.29775969318|130.29775969318|130.29775969318|130.29775969318|130.29775969318|130.29775969318|130.29775969318|130.29775969318|130.29775969318|130.29775969318||130.29775969318|130.29775969318|130.29775969318|130.29775969318|130.29775969318|130.29775969318|130.29775969318|130.29775969318|130.29775969318|130.29775969318|130.29775969318|140.28764273214|140.28764273214|140.28764273214|140.28764273214|140.28764273214|140.28764273214|140.28764273214|140.28764273214|140.28764273214|140.28764273214|140.28764273214|140.28764273214|140.28764273214||140.28764273214|140.28764273214|140.28764273214|140.28764273214|140.28764273214|140.28764273214|140.28764273214|140.28764273214|140.28764273214|140.28764273214|140.28764273214|140.28764273214|140.28764273214|140.28764273214|140.28764273214|140.28764273214|140.28764273214|140.28764273214|140.28764273214|140.28764273214|140.28764273214|140.28764273214|140.28764273214|140.28764273214|140.28764273214|140.28764273214|140.28764273214|140.28764273214|140.28764273214||140.28764273214|140.28764273214|140.28764273214|140.28764273214|140.28764273214|140.28764273214|140.28764273214|140.28764273214|140.28764273214|140.28764273214|140.28764273214|140.28764273214|140.28764273214|140.28764273214|140.28764273214|140.28764273214|140.28764273214|140.28764273214|140.28764273214|140.28764273214|140.28764273214|140.28764273214|140.28764273214|148.56729826441|148.56729826441|148.56729826441|148.56729826441|148.56729826441|148.56729826441|148.56729826441||148.56729826441|148.56729826441|148.56729826441|148.56729826441|148.56729826441|148.56729826441|148.56729826441|148.56729826441|148.56729826441|148.56729826441|148.56729826441|148.56729826441|148.56729826441|148.56729826441|148.56729826441|148.56729826441|148.56729826441|148.56729826441|148.56729826441|111.91931768761|111.91931768761|111.91931768761|111.91931768761|111.91931768761|111.91931768761|111.91931768761|111.91931768761|111.91931768761|111.91931768761|111.91931768761|111.91931768761|111.91931768761|111.91931768761||111.91931768761|111.91931768761|111.91931768761|111.91931768761|111.91931768761|111.91931768761|111.91931768761|111.91931768761|111.91931768761|111.91931768761|111.91931768761|111.91931768761|111.91931768761|111.91931768761|111.91931768761|111.91931768761|111.91931768761|111.91931768761|111.91931768761|111.91931768761|111.91931768761|111.91931768761|111.91931768761|111.91931768761|111.91931768761|111.91931768761|111.91931768761|111.91931768761|111.91931768761|111.91931768761|111.91931768761|111.91931768761|111.91931768761|111.91931768761||111.91931768761|111.91931768761|111.91931768761|||111.91931768761|111.91931768761|111.91931768761|111.91931768761|111.91931768761|111.91931768761|111.91931768761|111.91931768761|111.91931768761|111.91931768761|111.91931768761|111.91931768761|111.91931768761|111.91931768761|111.91931768761|111.91931768761|111.91931768761|111.91931768761|111.91931768761|111.91931768761|111.91931768761|111.91931768761|111.91931768761|111.91931768761|111.91931768761|111.91931768761|111.91931768761|111.91931768761|111.91931768761|111.91931768761|111.91931768761|111.91931768761|111.91931768761|111.91931768761|111.91931768761|111.91931768761|111.91931768761|111.91931768761|111.91931768761|111.91931768761|111.91931768761|117.89916324752|117.89916324752|117.89916324752|117.89916324752|117.89916324752|117.89916324752|117.89916324752|117.89916324752|117.89916324752|117.89916324752|117.89916324752|117.89916324752|117.89916324752||117.89916324752|117.89916324752|117.89916324752
08970|24952|/equities/international-forest-products-ltd|TSX|203.34078851332|203.34078851332|203.34078851332|203.34078851332|203.34078851332|203.34078851332|203.34078851332|203.34078851332|203.34078851332|203.34078851332|203.34078851332|203.34078851332|203.34078851332||203.34078851332|203.34078851332|203.34078851332|203.34078851332|203.34078851332|203.34078851332|203.34078851332|203.34078851332|203.34078851332|203.34078851332|203.34078851332|203.34078851332|203.34078851332|203.34078851332|203.34078851332|203.34078851332|203.34078851332|203.34078851332|203.34078851332||203.34078851332|203.34078851332|203.34078851332|200.96736394512|200.96736394512|200.96736394512|200.96736394512|200.96736394512|200.96736394512|200.96736394512|200.96736394512|200.96736394512|200.96736394512|200.96736394512|200.96736394512|200.96736394512|200.96736394512|200.96736394512|200.96736394512|200.96736394512|200.96736394512|200.96736394512|200.96736394512|200.96736394512||200.96736394512|200.96736394512|200.96736394512|200.96736394512|200.96736394512|200.96736394512|200.96736394512|200.96736394512|200.96736394512|200.96736394512|200.96736394512|200.96736394512|200.96736394512|200.96736394512|200.96736394512|200.96736394512|200.96736394512|200.96736394512|200.96736394512|200.96736394512|200.96736394512|200.96736394512|200.96736394512|200.96736394512|200.96736394512|200.96736394512|200.96736394512|200.96736394512|200.96736394512||200.96736394512|200.96736394512|200.96736394512|200.96736394512|200.96736394512|200.96736394512|200.96736394512|200.96736394512|200.96736394512|200.96736394512|200.96736394512|200.96736394512|200.96736394512|200.96736394512|200.96736394512|200.96736394512|200.96736394512|200.96736394512|200.96736394512|200.96736394512|200.96736394512|200.96736394512|200.96736394512|200.96736394512|200.96736394512|200.96736394512|200.96736394512|200.96736394512|200.96736394512|200.96736394512||200.96736394512|200.96736394512|200.96736394512|200.96736394512|200.96736394512|200.96736394512|200.96736394512|200.96736394512|200.96736394512|200.96736394512|200.96736394512|200.96736394512|200.96736394512|200.96736394512|200.96736394512|200.96736394512|200.96736394512|200.96736394512|200.96736394512|200.96736394512|200.96736394512|200.96736394512|200.96736394512|200.96736394512|200.96736394512|200.96736394512|200.96736394512|200.96736394512|200.96736394512|200.96736394512|200.96736394512|200.96736394512|200.96736394512||200.96736394512|200.96736394512|200.96736394512|200.96736394512|191.13172535819|191.13172535819|191.13172535819|191.13172535819|191.13172535819|191.13172535819|191.13172535819|191.13172535819|191.13172535819|191.13172535819|191.13172535819|191.13172535819|191.13172535819|191.13172535819|191.13172535819|188.45751324524|188.45751324524|188.45751324524|188.45751324524|188.45751324524|188.45751324524|188.45751324524|188.45751324524|188.45751324524|188.45751324524|188.45751324524|188.45751324524|188.45751324524|188.45751324524|188.45751324524||188.45751324524|188.45751324524|188.45751324524|||188.45751324524|188.45751324524|188.45751324524|188.45751324524|188.45751324524|188.45751324524|188.45751324524|188.45751324524|188.45751324524|188.45751324524|188.45751324524|188.45751324524|188.45751324524|188.45751324524|188.45751324524|188.45751324524|188.45751324524|188.45751324524|188.45751324524|188.45751324524|188.45751324524|188.45751324524|188.45751324524|188.45751324524|188.45751324524|188.45751324524|188.45751324524|188.45751324524|188.45751324524|166.1414003502|166.1414003502|166.1414003502|166.1414003502|166.1414003502|166.1414003502|166.1414003502|166.1414003502|166.1414003502|166.1414003502|166.1414003502|166.1414003502|166.1414003502|166.1414003502|166.1414003502|166.1414003502|166.1414003502|166.1414003502|166.1414003502|166.1414003502|166.1414003502|166.1414003502|166.1414003502|166.1414003502|166.1414003502||166.1414003502|166.1414003502|166.1414003502
08971|24575|/equities/labrador-iron-ore-royalty-corp|TSX|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314||224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314||224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314||224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314||224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314||224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|249.93213473616|249.93213473616|249.93213473616|265.17998380495|265.17998380495|265.17998380495|265.17998380495|265.17998380495|265.17998380495|265.17998380495|265.17998380495||265.17998380495|265.17998380495|265.17998380495|265.17998380495|265.17998380495|265.17998380495|220.57709036271|220.57709036271|220.57709036271|220.57709036271|220.57709036271|220.57709036271|220.57709036271|220.57709036271|220.57709036271|220.57709036271|220.57709036271|220.57709036271|220.57709036271|220.57709036271|220.57709036271|220.57709036271|220.57709036271|220.57709036271|220.57709036271|220.57709036271|220.57709036271|220.57709036271|220.57709036271|220.57709036271|220.57709036271|220.57709036271|220.57709036271|220.57709036271||220.57709036271|220.57709036271|220.57709036271|||220.57709036271|220.57709036271|220.57709036271|220.57709036271|220.57709036271|220.57709036271|220.57709036271|220.57709036271|220.57709036271|220.57709036271|220.57709036271|220.57709036271|220.57709036271|220.57709036271|220.57709036271|220.57709036271|220.57709036271|220.57709036271|220.57709036271|220.57709036271|220.57709036271|220.57709036271|220.57709036271|220.57709036271|220.57709036271|220.57709036271|220.57709036271|220.57709036271|220.57709036271|220.57709036271|220.57709036271|220.57709036271|220.57709036271|220.57709036271|220.57709036271|220.57709036271|220.57709036271|220.57709036271|220.57709036271|220.57709036271|220.57709036271|220.57709036271|220.57709036271|220.57709036271|220.57709036271|220.57709036271|220.57709036271|220.57709036271|220.57709036271|220.57709036271|220.57709036271|220.57709036271|220.57709036271|220.57709036271||220.57709036271|220.57709036271|220.57709036271
08972|1123415|/equities/lightspeed-pos|TSX|104.2243532813|104.2243532813|104.2243532813|104.2243532813|104.2243532813|104.2243532813|104.2243532813|104.2243532813|104.2243532813|104.2243532813|104.2243532813|104.2243532813|104.2243532813||104.2243532813|104.2243532813|104.2243532813|104.2243532813|104.2243532813|104.2243532813|104.2243532813|104.2243532813|104.2243532813|104.2243532813|104.2243532813|104.2243532813|104.2243532813|104.2243532813|104.2243532813|104.2243532813|104.2243532813|107.30618697111|107.30618697111||107.30618697111|107.30618697111|107.30618697111|107.30618697111|107.30618697111|107.30618697111|107.30618697111|107.30618697111|107.30618697111|107.30618697111|107.30618697111|107.30618697111|107.30618697111|107.30618697111|107.30618697111|107.30618697111|107.30618697111|107.30618697111|107.30618697111|107.30618697111|107.30618697111|107.30618697111|107.30618697111|107.30618697111||107.30618697111|126.74507987091|126.74507987091|126.74507987091|126.74507987091|131.31075481586|131.31075481586|131.31075481586|131.31075481586|131.31075481586|131.31075481586|131.31075481586|131.31075481586|131.31075481586|131.31075481586|131.31075481586|131.31075481586|131.31075481586|131.31075481586|131.31075481586|131.31075481586|131.31075481586|131.31075481586|131.31075481586|131.31075481586|131.31075481586|131.31075481586|131.31075481586|131.31075481586||131.31075481586|131.31075481586|131.31075481586|131.31075481586|131.31075481586|131.31075481586|131.31075481586|131.31075481586|131.31075481586|131.31075481586|131.31075481586|131.31075481586|131.31075481586|131.31075481586|131.31075481586|131.31075481586|131.31075481586|131.31075481586|131.31075481586|131.31075481586|131.31075481586|131.31075481586|131.31075481586|131.31075481586|131.31075481586|131.31075481586|131.31075481586|131.31075481586|131.31075481586|131.31075481586||131.31075481586|131.31075481586|131.31075481586|131.31075481586|131.31075481586|131.31075481586|131.31075481586|131.31075481586|131.31075481586|131.31075481586|131.31075481586|131.31075481586|131.31075481586|131.31075481586|131.31075481586|131.31075481586|131.31075481586|131.31075481586|131.31075481586|131.31075481586|131.31075481586|131.31075481586|131.31075481586|131.31075481586|131.31075481586|131.31075481586|131.31075481586|131.31075481586|131.31075481586|131.31075481586|131.31075481586|131.31075481586|131.31075481586||131.31075481586|131.31075481586|131.31075481586|131.31075481586|131.31075481586|131.31075481586|131.31075481586|131.31075481586|131.31075481586|131.31075481586|131.31075481586|131.31075481586|131.31075481586|131.31075481586|131.31075481586|131.31075481586|131.31075481586|131.31075481586|131.31075481586|131.31075481586|131.31075481586|131.31075481586|131.31075481586|131.31075481586|131.31075481586|131.31075481586|131.31075481586|131.31075481586|131.31075481586|131.31075481586|131.31075481586|131.31075481586|131.31075481586|131.31075481586||131.31075481586|131.31075481586|131.31075481586|||131.31075481586|131.31075481586|131.31075481586|131.31075481586|131.31075481586|131.31075481586|131.31075481586|131.31075481586|131.31075481586|131.31075481586|131.31075481586|131.31075481586|131.31075481586|131.31075481586|131.31075481586|131.31075481586|131.31075481586|131.31075481586|131.31075481586|131.31075481586|131.31075481586|131.31075481586|131.31075481586|131.31075481586|131.31075481586|131.31075481586|131.31075481586|131.31075481586|131.31075481586|131.31075481586|131.31075481586|131.31075481586|131.31075481586|131.31075481586|131.31075481586|131.31075481586|131.31075481586|177.17880345404|177.17880345404|177.17880345404|177.17880345404|177.17880345404|177.17880345404|177.17880345404|177.17880345404|177.17880345404|177.17880345404|177.17880345404|177.17880345404|177.17880345404|177.17880345404|177.17880345404|177.17880345404|177.17880345404||177.17880345404|177.17880345404|177.17880345404
08973|1166355|/equities/nuvei|TSX|65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827||65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827||65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827|62.023348598776|62.023348598776|62.023348598776|62.023348598776|62.023348598776|62.023348598776|62.023348598776|62.023348598776|62.023348598776|62.023348598776|62.023348598776|62.023348598776|62.023348598776|62.023348598776|62.023348598776||62.023348598776|62.023348598776|62.023348598776|62.023348598776|62.023348598776|62.023348598776|62.023348598776|62.023348598776|62.023348598776|62.023348598776|62.023348598776|62.023348598776|62.023348598776|62.023348598776|62.023348598776|62.023348598776|62.023348598776|62.023348598776|62.023348598776|62.023348598776|62.023348598776|62.023348598776|62.023348598776|62.023348598776|62.023348598776|62.023348598776|62.023348598776|62.023348598776|62.023348598776||62.023348598776|62.023348598776|62.023348598776|62.023348598776|62.023348598776|62.023348598776|62.023348598776|62.023348598776|58.969887808074|58.969887808074|58.969887808074|58.969887808074|58.969887808074|58.969887808074|58.969887808074|58.969887808074|58.969887808074|58.969887808074|58.969887808074|58.969887808074|58.969887808074|58.969887808074|58.969887808074|58.969887808074|58.969887808074|58.969887808074|58.969887808074|58.969887808074|58.969887808074|58.969887808074||58.969887808074|58.969887808074|58.969887808074|58.969887808074|58.969887808074|58.969887808074|58.969887808074|58.969887808074|58.969887808074|58.969887808074|58.969887808074|58.969887808074|58.969887808074|58.969887808074|58.969887808074|58.969887808074|58.969887808074|58.969887808074|58.969887808074|58.969887808074|58.969887808074|58.969887808074|58.969887808074|58.969887808074|58.969887808074|58.969887808074|58.969887808074|58.969887808074|58.969887808074|58.969887808074|58.969887808074|58.969887808074|58.969887808074||58.969887808074|58.969887808074|58.969887808074|58.969887808074|58.969887808074|58.969887808074|49.875153556962|49.875153556962|49.875153556962|49.875153556962|49.875153556962|49.875153556962|49.875153556962|49.875153556962|49.875153556962|49.875153556962|49.875153556962|49.875153556962|49.875153556962|49.875153556962|49.875153556962|49.875153556962|49.875153556962|49.875153556962|49.875153556962|49.875153556962|49.875153556962|49.875153556962|49.875153556962|49.875153556962|49.875153556962|49.875153556962|49.875153556962|49.875153556962||49.875153556962|49.875153556962|49.875153556962|||49.875153556962|49.875153556962|49.875153556962|49.875153556962|49.875153556962|60.698999071369|60.698999071369|60.698999071369|60.698999071369|60.698999071369|60.698999071369|60.698999071369|60.698999071369|60.698999071369|60.698999071369|60.698999071369|60.698999071369|60.698999071369|60.698999071369|60.698999071369|60.698999071369|60.698999071369|60.698999071369|60.698999071369|60.698999071369|60.698999071369|60.698999071369|60.698999071369|60.698999071369|60.698999071369|60.698999071369|65.190633735763|65.190633735763|65.190633735763|65.190633735763|65.190633735763|65.190633735763|65.190633735763|65.190633735763|65.190633735763|65.190633735763|65.190633735763|65.190633735763|65.190633735763|65.190633735763|65.190633735763|65.190633735763|65.190633735763|65.190633735763|65.190633735763|65.190633735763|65.190633735763|65.190633735763|65.190633735763||65.190633735763|65.190633735763|65.190633735763
08974|24605|/equities/onex-corp|TSX|171.40283497764|171.40283497764|171.40283497764|136.12690803059|136.12690803059|136.12690803059|136.12690803059|136.12690803059|136.12690803059|136.12690803059|136.12690803059|136.12690803059|136.12690803059||136.12690803059|136.12690803059|136.12690803059|136.12690803059|136.12690803059|136.12690803059|136.12690803059|136.12690803059|136.12690803059|136.12690803059|136.12690803059|136.12690803059|136.12690803059|136.12690803059|136.12690803059|136.12690803059|136.12690803059|136.12690803059|136.12690803059||136.12690803059|136.12690803059|136.12690803059|136.12690803059|136.12690803059|136.12690803059|136.12690803059|136.12690803059|136.12690803059|136.12690803059|136.12690803059|136.12690803059|136.12690803059|136.12690803059|136.12690803059|136.12690803059|136.12690803059|136.12690803059|136.12690803059|136.12690803059|136.12690803059|136.12690803059|136.12690803059|136.12690803059||136.12690803059|136.12690803059|136.12690803059|136.12690803059|136.12690803059|136.12690803059|136.12690803059|136.12690803059|136.12690803059|136.12690803059|136.12690803059|136.12690803059|136.12690803059|136.12690803059|136.12690803059|136.12690803059|130.83590407|130.83590407|130.83590407|130.83590407|130.83590407|130.83590407|130.83590407|130.83590407|130.83590407|130.83590407|130.83590407|130.83590407|130.83590407||130.83590407|130.83590407|130.83590407|130.83590407|130.83590407|130.83590407|130.83590407|130.83590407|130.83590407|130.83590407|130.83590407|130.83590407|130.83590407|130.83590407|130.83590407|130.83590407|130.83590407|130.83590407|130.83590407|130.83590407|130.83590407|130.83590407|130.83590407|130.83590407|130.83590407|130.83590407|130.83590407|130.83590407|130.83590407|130.83590407||130.83590407|130.83590407|130.83590407|130.83590407|130.83590407|130.83590407|130.83590407|130.83590407|130.83590407|130.83590407|130.83590407|130.83590407|130.83590407|130.83590407|130.83590407|130.83590407|130.83590407|130.83590407|130.83590407|130.83590407|130.83590407|130.83590407|130.83590407|130.83590407|130.83590407|130.83590407|130.83590407|130.83590407|130.83590407|130.83590407|130.83590407|130.83590407|130.83590407||139.58509801348|139.58509801348|139.58509801348|139.58509801348|139.58509801348|139.58509801348|139.58509801348|139.58509801348|139.58509801348|139.58509801348|139.58509801348|139.58509801348|139.58509801348|139.58509801348|139.58509801348|139.58509801348|139.58509801348|139.58509801348|139.58509801348|139.58509801348|139.58509801348|139.58509801348|139.58509801348|139.58509801348|139.58509801348|139.58509801348|139.58509801348|139.58509801348|139.58509801348|139.58509801348|139.58509801348|139.58509801348|139.58509801348|139.58509801348||139.58509801348|139.58509801348|139.58509801348|||139.58509801348|139.58509801348|139.58509801348|139.58509801348|139.58509801348|139.58509801348|139.58509801348|139.58509801348|139.58509801348|139.58509801348|139.58509801348|139.58509801348|139.58509801348|139.58509801348|139.58509801348|139.58509801348|139.58509801348|139.58509801348|139.58509801348|139.58509801348|139.58509801348|139.58509801348|139.58509801348|139.58509801348|139.58509801348|139.58509801348|139.58509801348|139.58509801348|139.58509801348|139.58509801348|139.58509801348|139.58509801348|139.58509801348|139.58509801348|139.58509801348|139.58509801348|139.58509801348|139.58509801348|139.58509801348|139.58509801348|139.58509801348|139.58509801348|139.58509801348|139.58509801348|139.58509801348|139.58509801348|139.58509801348|139.58509801348|139.58509801348|139.58509801348|139.58509801348|139.58509801348|139.58509801348|139.58509801348||139.58509801348|139.58509801348|139.58509801348
08975|24608|/equities/open-text|TSX|107.20190340019|107.20190340019|107.20190340019|113.70829186044|113.70829186044|113.70829186044|113.70829186044|113.70829186044|113.70829186044|113.70829186044|113.70829186044|113.70829186044|113.70829186044||113.70829186044|113.70829186044|113.70829186044|113.70829186044|113.70829186044|113.70829186044|113.70829186044|113.70829186044|113.70829186044|113.70829186044|113.70829186044|113.70829186044|113.70829186044|113.70829186044|113.70829186044|113.70829186044|113.70829186044|113.70829186044|113.70829186044||113.70829186044|128.33748136075|128.33748136075|128.33748136075|128.33748136075|128.33748136075|128.33748136075|128.33748136075|128.33748136075|128.33748136075|131.66194548423|131.66194548423|131.66194548423|131.66194548423|131.66194548423|131.66194548423|131.66194548423|131.66194548423|131.66194548423|131.66194548423|131.66194548423|131.66194548423|131.66194548423|131.66194548423||131.66194548423|131.66194548423|131.66194548423|131.66194548423|131.66194548423|131.66194548423|131.66194548423|131.66194548423|131.66194548423|128.1157028299|128.1157028299|128.1157028299|128.1157028299|128.1157028299|128.1157028299|128.1157028299|128.1157028299|128.1157028299|128.1157028299|128.1157028299|128.1157028299|128.1157028299|128.1157028299|128.1157028299|128.1157028299|128.1157028299|128.1157028299|128.1157028299|128.1157028299||128.1157028299|128.1157028299|128.1157028299|128.1157028299|128.1157028299|128.1157028299|128.1157028299|128.1157028299|128.1157028299|128.1157028299|128.1157028299|144.21922105264|117.3764098777|117.3764098777|117.3764098777|117.3764098777|117.3764098777|117.3764098777|117.3764098777|117.3764098777|117.3764098777|117.3764098777|117.3764098777|117.3764098777|117.3764098777|117.3764098777|117.3764098777|117.3764098777|117.3764098777|117.3764098777||117.3764098777|117.3764098777|117.3764098777|117.3764098777|117.3764098777|117.3764098777|117.3764098777|117.3764098777|117.3764098777|117.3764098777|117.3764098777|117.3764098777|117.3764098777|117.3764098777|117.3764098777|117.3764098777|117.3764098777|117.3764098777|117.3764098777|117.3764098777|117.3764098777|117.3764098777|117.3764098777|117.3764098777|117.3764098777|117.3764098777|117.3764098777|117.3764098777|117.3764098777|117.3764098777|117.3764098777|117.3764098777|117.3764098777||117.3764098777|117.3764098777|117.3764098777|117.3764098777|117.3764098777|117.3764098777|117.3764098777|117.3764098777|117.3764098777|117.3764098777|117.3764098777|117.3764098777|117.3764098777|117.3764098777|117.3764098777|117.3764098777|117.3764098777|117.3764098777|117.3764098777|117.3764098777|117.3764098777|117.3764098777|117.3764098777|117.3764098777|117.3764098777|117.3764098777|117.3764098777|117.3764098777|117.3764098777|117.3764098777|117.3764098777|117.3764098777|117.3764098777|117.3764098777||117.3764098777|117.3764098777|117.3764098777|||117.3764098777|117.3764098777|117.3764098777|117.3764098777|117.3764098777|117.3764098777|117.3764098777|117.3764098777|117.3764098777|117.3764098777|117.3764098777|117.3764098777|117.3764098777|117.3764098777|117.3764098777|117.3764098777|117.3764098777|117.3764098777|117.3764098777|117.3764098777|117.3764098777|117.3764098777|117.3764098777|117.3764098777|117.3764098777|117.3764098777|117.3764098777|117.3764098777|117.3764098777|117.3764098777|117.3764098777|117.3764098777|117.3764098777|117.3764098777|117.3764098777|117.3764098777|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524||123.84090512524|123.84090512524|123.84090512524
08976|24680|/equities/transcanada-corp|TSX|94.596405427737|94.596405427737|94.596405427737|94.596405427737|94.596405427737|94.596405427737|94.596405427737|94.596405427737|94.596405427737|94.596405427737|94.596405427737|94.596405427737|94.596405427737||94.596405427737|94.596405427737|94.596405427737|94.596405427737|94.596405427737|94.596405427737|94.596405427737|94.596405427737|94.596405427737|94.596405427737|94.596405427737|94.596405427737|94.596405427737|94.596405427737|94.596405427737|94.596405427737|94.596405427737|94.596405427737|94.596405427737||94.596405427737|94.596405427737|94.596405427737|94.596405427737|94.596405427737|94.596405427737|94.596405427737|94.596405427737|94.596405427737|94.596405427737|94.596405427737|94.596405427737|94.596405427737|94.596405427737|94.596405427737|94.596405427737|94.596405427737|94.596405427737|94.596405427737|94.596405427737|94.596405427737|94.596405427737|94.596405427737|94.596405427737||94.596405427737|94.596405427737|94.596405427737|94.596405427737|94.596405427737|94.596405427737|94.596405427737|94.596405427737|94.596405427737|94.596405427737|94.596405427737|94.596405427737|94.596405427737|94.596405427737|94.596405427737|94.596405427737|94.596405427737|94.596405427737|94.596405427737|94.596405427737|94.596405427737|94.596405427737|94.596405427737|94.596405427737|94.596405427737|94.596405427737|94.596405427737|96.798572962637|96.798572962637||96.798572962637|96.798572962637|96.798572962637|96.798572962637|96.798572962637|96.798572962637|96.798572962637|96.798572962637|96.798572962637|96.798572962637|96.798572962637|96.798572962637|96.798572962637|96.798572962637|96.798572962637|96.798572962637|96.798572962637|96.798572962637|96.798572962637|96.798572962637|96.798572962637|96.798572962637|96.798572962637|96.798572962637|96.798572962637|96.798572962637|96.798572962637|96.798572962637|96.798572962637|96.798572962637||96.798572962637|96.798572962637|96.798572962637|96.798572962637|96.798572962637|96.798572962637|96.798572962637|96.798572962637|96.798572962637|96.798572962637|96.798572962637|96.798572962637|96.798572962637|96.798572962637|96.798572962637|96.798572962637|96.798572962637|96.798572962637|96.798572962637|96.798572962637|96.798572962637|96.798572962637|96.798572962637|96.798572962637|96.798572962637|96.798572962637|96.798572962637|96.798572962637|96.798572962637|96.798572962637|96.798572962637|96.798572962637|96.798572962637||96.798572962637|96.798572962637|96.798572962637|96.798572962637|96.798572962637|96.798572962637|96.798572962637|96.798572962637|96.798572962637|96.798572962637|96.798572962637|96.798572962637|96.798572962637|100.27199486475|100.27199486475|100.27199486475|100.27199486475|100.27199486475|100.27199486475|100.27199486475|100.27199486475|100.27199486475|100.27199486475|100.27199486475|100.27199486475|100.27199486475|100.27199486475|100.27199486475|100.27199486475|100.27199486475|100.27199486475|100.27199486475|100.27199486475|100.27199486475||100.27199486475|100.27199486475|100.27199486475|||100.27199486475|100.27199486475|100.27199486475|100.27199486475|100.27199486475|100.27199486475|100.27199486475|100.27199486475|100.27199486475|100.27199486475|100.27199486475|100.27199486475|100.27199486475|100.27199486475|100.27199486475|100.27199486475|100.27199486475|100.27199486475|100.27199486475|100.27199486475|100.27199486475|100.27199486475|100.27199486475|100.27199486475|100.27199486475|100.27199486475|100.27199486475|100.27199486475|100.27199486475|100.27199486475|100.27199486475|100.27199486475|100.27199486475|100.27199486475|100.27199486475|100.27199486475|100.27199486475|100.27199486475|100.27199486475|100.27199486475|100.27199486475|100.27199486475|100.27199486475|100.27199486475|100.27199486475|100.27199486475|100.27199486475|100.27199486475|100.27199486475|100.27199486475|100.27199486475|100.27199486475|100.27199486475|100.27199486475||100.27199486475|100.27199486475|100.27199486475
08977|24603|/equities/north-west-company-inc|TSX|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153||93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|98.187572621903|98.187572621903|98.187572621903|98.187572621903|98.187572621903|98.187572621903|98.187572621903||98.187572621903|98.187572621903|98.187572621903|98.187572621903|98.187572621903|98.187572621903|98.187572621903|98.187572621903|98.187572621903|98.187572621903|98.187572621903|98.187572621903|98.187572621903|98.187572621903|98.187572621903|98.187572621903|98.187572621903|98.187572621903|98.187572621903|98.187572621903|98.187572621903|98.187572621903|98.187572621903|98.187572621903||98.187572621903|98.187572621903|98.187572621903|98.187572621903|98.187572621903|98.187572621903|98.187572621903|98.187572621903|98.187572621903|98.187572621903|98.187572621903|98.187572621903|98.187572621903|98.187572621903|98.187572621903|98.187572621903|98.187572621903|98.187572621903|98.187572621903|98.187572621903|98.187572621903|98.187572621903|98.187572621903|98.187572621903|98.187572621903|98.187572621903|98.187572621903|98.187572621903|98.187572621903||98.187572621903|98.187572621903|98.187572621903|98.187572621903|98.187572621903|98.187572621903|98.187572621903|98.187572621903|98.187572621903|98.187572621903|98.187572621903|94.683342129683|94.683342129683|94.683342129683|94.683342129683|94.683342129683|94.683342129683|94.683342129683|94.683342129683|94.683342129683|94.683342129683|94.683342129683|94.683342129683|94.683342129683|94.683342129683|94.683342129683|94.683342129683|94.683342129683|94.683342129683|94.683342129683||94.683342129683|94.683342129683|94.683342129683|94.683342129683|94.683342129683|94.683342129683|94.683342129683|94.683342129683|94.683342129683|94.683342129683|94.683342129683|94.683342129683|94.683342129683|94.683342129683|94.683342129683|94.683342129683|94.683342129683|94.683342129683|94.683342129683|94.683342129683|94.683342129683|94.683342129683|94.683342129683|94.683342129683|94.683342129683|94.683342129683|94.683342129683|94.683342129683|94.683342129683|94.683342129683|94.683342129683|94.683342129683|94.683342129683||94.683342129683|94.683342129683|94.683342129683|94.683342129683|94.683342129683|94.683342129683|94.683342129683|94.683342129683|94.683342129683|94.683342129683|94.683342129683|94.683342129683|94.683342129683|94.683342129683|94.683342129683|94.683342129683|94.683342129683|94.683342129683|94.683342129683|94.683342129683|94.683342129683|94.683342129683|94.683342129683|94.683342129683|94.683342129683|94.683342129683|94.683342129683|94.683342129683|94.683342129683|94.683342129683|94.683342129683|94.683342129683|94.683342129683|94.683342129683||94.683342129683|94.683342129683|94.683342129683|||94.683342129683|94.683342129683|94.683342129683|94.683342129683|94.683342129683|94.683342129683|94.683342129683|94.683342129683|94.683342129683|94.683342129683|94.683342129683|94.683342129683|94.683342129683|94.683342129683|94.683342129683|90.186636436937|90.186636436937|90.186636436937|90.186636436937|90.186636436937|90.186636436937|90.186636436937|90.186636436937|90.186636436937|90.186636436937|90.186636436937|90.186636436937|90.186636436937|90.186636436937|90.186636436937|90.186636436937|90.186636436937|90.186636436937|90.186636436937|90.186636436937|90.186636436937|90.186636436937|90.186636436937|90.186636436937|90.186636436937|90.186636436937|90.186636436937|90.186636436937|90.186636436937|90.186636436937|90.186636436937|90.186636436937|90.186636436937|90.186636436937|90.186636436937|90.186636436937|90.186636436937|90.186636436937|90.421732942588||90.421732942588|90.421732942588|90.421732942588
08978|24679|/equities/thomson-reuters-corp|TSX|138.66117096959|138.66117096959|138.66117096959|138.66117096959|138.66117096959|138.66117096959|138.66117096959|138.66117096959|138.66117096959|138.66117096959|138.66117096959|138.66117096959|138.66117096959||138.66117096959|138.66117096959|138.66117096959|138.66117096959|138.66117096959|138.66117096959|138.66117096959|138.66117096959|138.66117096959|138.66117096959|138.66117096959|138.66117096959|138.66117096959|138.66117096959|138.66117096959|138.66117096959|138.66117096959|138.66117096959|138.66117096959||138.66117096959|138.66117096959|138.66117096959|138.66117096959|138.66117096959|138.66117096959|138.66117096959|138.66117096959|138.66117096959|138.66117096959|138.66117096959|138.66117096959|138.66117096959|138.66117096959|138.66117096959|138.66117096959|138.66117096959|138.66117096959|138.66117096959|138.66117096959|138.66117096959|138.66117096959|138.66117096959|138.66117096959||138.66117096959|138.66117096959|138.66117096959|138.66117096959|138.66117096959|138.66117096959|138.66117096959|138.66117096959|138.66117096959|138.66117096959|138.66117096959|138.66117096959|138.66117096959|138.66117096959|138.66117096959|138.66117096959|138.66117096959|138.66117096959|138.66117096959|138.66117096959|138.66117096959|138.66117096959|138.66117096959|138.66117096959|138.66117096959|138.66117096959|138.66117096959|138.66117096959|138.66117096959||138.66117096959|138.66117096959|138.66117096959|138.66117096959|138.66117096959|138.66117096959|138.66117096959|138.66117096959|138.66117096959|138.66117096959|138.66117096959|138.66117096959|138.66117096959|131.65701763159|131.65701763159|131.65701763159|131.65701763159|131.65701763159|131.65701763159|131.65701763159|131.65701763159|131.65701763159|131.65701763159|131.65701763159|131.65701763159|131.65701763159|131.65701763159|131.65701763159|131.65701763159|131.65701763159||131.65701763159|131.65701763159|131.65701763159|131.65701763159|131.65701763159|131.65701763159|131.65701763159|131.65701763159|131.65701763159|131.65701763159|131.65701763159|131.65701763159|131.65701763159|131.65701763159|131.65701763159|131.65701763159|131.65701763159|131.65701763159|131.65701763159|131.65701763159|131.65701763159|131.65701763159|131.65701763159|131.65701763159|131.65701763159|131.65701763159|131.65701763159|131.65701763159|131.65701763159|131.65701763159|131.65701763159|131.65701763159|131.65701763159||131.65701763159|131.65701763159|131.65701763159|131.65701763159|131.65701763159|139.6106355382|139.6106355382|131.65598115671|131.65598115671|131.65598115671|131.65598115671|131.65598115671|131.65598115671|131.65598115671|131.65598115671|131.65598115671|131.65598115671|131.65598115671|131.65598115671|131.65598115671|131.65598115671|131.65598115671|131.65598115671|131.65598115671|131.65598115671|131.65598115671|131.65598115671|131.65598115671|131.65598115671|131.65598115671|131.65598115671|131.65598115671|131.65598115671|131.65598115671||131.65598115671|131.65598115671|131.65598115671|||131.65598115671|131.65598115671|131.65598115671|131.65598115671|131.65598115671|131.65598115671|131.65598115671|131.65598115671|131.65598115671|131.65598115671|131.65598115671|131.65598115671|131.65598115671|131.65598115671|131.65598115671|131.65598115671|131.65598115671|131.65598115671|131.65598115671|131.65598115671|131.65598115671|131.65598115671|131.65598115671|131.65598115671|131.65598115671|131.65598115671|131.65598115671|131.65598115671|131.65598115671|131.65598115671|131.65598115671|131.65598115671|131.65598115671|131.65598115671|131.65598115671|131.65598115671|131.65598115671|131.65598115671|131.65598115671|131.65598115671|131.65598115671|133.24425264828|133.24425264828|133.24425264828|133.24425264828|133.24425264828|133.24425264828|133.24425264828|133.24425264828|133.24425264828|133.24425264828|133.24425264828|133.24425264828|133.24425264828||133.24425264828|133.24425264828|133.24425264828
08979|43109|/equities/tricon-capital-group-inc|TSX|126.44881993458|126.44881993458|126.44881993458|126.44881993458|126.44881993458|126.44881993458|126.44881993458|126.44881993458|126.44881993458|126.44881993458|126.44881993458|126.44881993458|126.44881993458||126.44881993458|126.44881993458|126.44881993458|126.44881993458|126.44881993458|126.44881993458|126.44881993458|126.44881993458|126.44881993458|126.44881993458|126.44881993458|126.44881993458|126.44881993458|126.44881993458|126.44881993458|126.44881993458|126.44881993458|126.44881993458|126.44881993458||126.44881993458|126.44881993458|117.92628716143|117.92628716143|117.92628716143|117.92628716143|117.92628716143|117.92628716143|117.92628716143|117.92628716143|117.92628716143|117.92628716143|117.92628716143|117.92628716143|117.92628716143|117.92628716143|117.92628716143|117.92628716143|117.92628716143|117.92628716143|117.92628716143|117.92628716143|117.92628716143|117.92628716143||117.92628716143|117.92628716143|117.92628716143|117.92628716143|117.92628716143|117.92628716143|117.92628716143|117.92628716143|117.92628716143|117.92628716143|117.92628716143|117.92628716143|117.92628716143|117.92628716143|117.92628716143|117.92628716143|117.92628716143|117.92628716143|117.92628716143|117.92628716143|117.92628716143|117.92628716143|117.92628716143|117.92628716143|117.92628716143|117.92628716143|117.92628716143|117.92628716143|117.92628716143||117.92628716143|117.92628716143|117.92628716143|117.92628716143|117.92628716143|117.92628716143|117.92628716143|117.92628716143|117.92628716143|117.92628716143|117.92628716143|117.92628716143|117.92628716143|117.92628716143|117.92628716143|117.92628716143|117.92628716143|117.92628716143|117.92628716143|117.92628716143|117.92628716143|117.92628716143|117.92628716143|117.92628716143|117.92628716143|117.92628716143|117.92628716143|117.92628716143|117.92628716143|117.92628716143||117.92628716143|117.92628716143|117.92628716143|117.92628716143|117.92628716143|117.92628716143|117.92628716143|117.92628716143|117.92628716143|117.92628716143|117.92628716143|117.92628716143|117.92628716143|117.92628716143|117.92628716143|117.92628716143|117.92628716143|117.92628716143|117.92628716143|117.92628716143|117.92628716143|117.92628716143|117.92628716143|117.92628716143|117.92628716143|117.92628716143|117.92628716143|117.92628716143|116.9648362078|116.9648362078|116.9648362078|116.9648362078|116.9648362078||116.9648362078|116.9648362078|116.9648362078|116.9648362078|116.9648362078|116.9648362078|116.9648362078|116.9648362078|116.9648362078|116.9648362078|116.9648362078|116.9648362078|116.9648362078|116.9648362078|116.9648362078|116.9648362078|116.9648362078|116.9648362078|116.9648362078|116.9648362078|116.9648362078|116.9648362078|116.9648362078|116.9648362078|116.9648362078|116.9648362078|116.9648362078|116.9648362078|116.9648362078|116.9648362078|116.9648362078|116.9648362078|116.9648362078|116.9648362078||116.9648362078|116.9648362078|116.9648362078|||116.9648362078|116.9648362078|116.9648362078|116.9648362078|116.9648362078|116.9648362078|116.9648362078|116.9648362078|116.9648362078|116.9648362078|116.9648362078|116.9648362078|116.9648362078|116.9648362078|116.9648362078|116.9648362078|116.9648362078|116.9648362078|116.9648362078|116.9648362078|116.9648362078|116.9648362078|116.9648362078|116.9648362078|116.9648362078|116.9648362078|116.9648362078|116.9648362078|116.9648362078|116.9648362078|116.9648362078|116.9648362078|116.9648362078|116.9648362078|116.9648362078|116.9648362078|116.9648362078|116.9648362078|116.9648362078|116.9648362078|116.9648362078|116.9648362078|116.9648362078|116.9648362078|116.9648362078|116.9648362078|116.9648362078|116.9648362078|116.9648362078|116.9648362078|116.9648362078|116.9648362078|116.9648362078|116.9648362078||116.9648362078|116.9648362078|116.9648362078
08980|24691|/equities/westshore-terminals-invest-corp|TSX|105.24472870827|105.24472870827|105.24472870827|105.24472870827|105.24472870827|105.24472870827|105.24472870827|105.24472870827|105.24472870827|105.24472870827|105.24472870827|105.24472870827|105.24472870827||105.24472870827|105.24472870827|105.24472870827|105.24472870827|105.24472870827|105.24472870827|105.24472870827|105.24472870827|105.24472870827|105.24472870827|105.24472870827|105.24472870827|105.24472870827|105.24472870827|105.24472870827|105.24472870827|105.24472870827|105.24472870827|105.24472870827||105.24472870827|105.24472870827|105.24472870827|105.24472870827|105.24472870827|105.24472870827|105.24472870827|105.24472870827|105.24472870827|105.24472870827|105.24472870827|105.24472870827|105.24472870827|105.24472870827|105.24472870827|105.24472870827|105.24472870827|105.24472870827|105.24472870827|105.24472870827|105.24472870827|105.24472870827|105.24472870827|105.24472870827||105.24472870827|105.24472870827|105.24472870827|105.24472870827|105.24472870827|105.24472870827|105.24472870827|105.24472870827|105.24472870827|105.24472870827|97.163629631798|97.163629631798|97.163629631798|97.163629631798|97.163629631798|97.163629631798|97.163629631798|97.163629631798|97.163629631798|97.163629631798|97.163629631798|97.163629631798|97.163629631798|97.163629631798|97.163629631798|97.163629631798|97.163629631798|97.163629631798|97.163629631798||97.163629631798|97.163629631798|97.163629631798|97.163629631798|97.163629631798|97.163629631798|97.163629631798|97.163629631798|97.163629631798|107.26830385493|107.26830385493|107.26830385493|107.26830385493|107.26830385493|107.26830385493|107.26830385493|107.26830385493|107.26830385493|107.26830385493|107.26830385493|107.26830385493|107.26830385493|107.26830385493|107.26830385493|107.26830385493|107.26830385493|107.26830385493|107.26830385493|107.26830385493|107.26830385493||107.26830385493|107.26830385493|107.26830385493|107.26830385493|107.26830385493|107.26830385493|107.26830385493|107.26830385493|107.26830385493|107.26830385493|107.26830385493|107.26830385493|107.26830385493|107.26830385493|107.26830385493|107.26830385493|107.26830385493|107.26830385493|107.26830385493|107.26830385493|107.26830385493|107.26830385493|107.26830385493|107.26830385493|107.26830385493|107.26830385493|107.26830385493|107.26830385493|107.26830385493|107.26830385493|107.26830385493|107.26830385493|107.26830385493||107.26830385493|107.26830385493|107.26830385493|107.26830385493|107.26830385493|107.26830385493|107.26830385493|107.26830385493|107.26830385493|107.26830385493|107.26830385493|107.26830385493|107.26830385493|107.26830385493|107.26830385493|107.26830385493|107.26830385493|107.26830385493|107.26830385493|107.26830385493|107.26830385493|107.26830385493|107.26830385493|107.26830385493|107.26830385493|107.26830385493|107.26830385493|107.26830385493|107.26830385493|107.26830385493|107.26830385493|107.26830385493|107.26830385493|107.26830385493||107.26830385493|107.26830385493|107.26830385493|||107.26830385493|107.26830385493|107.26830385493|107.26830385493|107.26830385493|107.26830385493|107.26830385493|107.26830385493|107.26830385493|107.26830385493|107.26830385493|107.26830385493|107.26830385493|107.26830385493|107.26830385493|107.26830385493|107.26830385493|107.26830385493|107.26830385493|107.26830385493|107.26830385493|107.26830385493|107.26830385493|107.26830385493|107.26830385493|107.26830385493|107.26830385493|107.26830385493|107.26830385493|107.26830385493|107.26830385493|107.26830385493|107.26830385493|107.26830385493|107.26830385493|107.26830385493|107.26830385493|107.26830385493|107.26830385493|107.26830385493|107.26830385493|107.26830385493|107.26830385493|107.26830385493|107.26830385493|107.26830385493|107.26830385493|107.26830385493|107.26830385493|107.26830385493|107.26830385493|107.26830385493|107.26830385493|107.26830385493||107.26830385493|107.26830385493|107.26830385493
08981|998086|/equities/canada-goose-holdings-inc|TSX|44.504114618831|44.504114618831|44.504114618831|44.504114618831|44.504114618831|44.504114618831|44.504114618831|44.504114618831|44.504114618831|44.504114618831|44.504114618831|44.504114618831|44.504114618831||44.504114618831|44.504114618831|44.504114618831|44.504114618831|44.504114618831|44.504114618831|44.504114618831|44.504114618831|44.504114618831|44.504114618831|44.504114618831|44.504114618831|44.504114618831|44.504114618831|44.504114618831|44.504114618831|44.504114618831|44.504114618831|44.504114618831||44.504114618831|44.504114618831|45.946371211149|45.946371211149|45.946371211149|45.946371211149|45.946371211149|45.946371211149|45.946371211149|45.946371211149|45.946371211149|45.946371211149|45.946371211149|45.946371211149|45.946371211149|45.946371211149|45.946371211149|45.946371211149|45.946371211149|45.946371211149|45.946371211149|45.946371211149|45.946371211149|45.946371211149||45.946371211149|43.985918809796|43.985918809796|43.985918809796|43.985918809796|43.985918809796|43.985918809796|43.985918809796|43.985918809796|43.985918809796|43.985918809796|43.985918809796|43.985918809796|43.985918809796|43.985918809796|43.985918809796|43.985918809796|43.985918809796|43.985918809796|43.985918809796|43.985918809796|43.985918809796|43.985918809796|43.985918809796|43.985918809796|43.985918809796|43.985918809796|43.985918809796|43.985918809796||43.985918809796|43.985918809796|47.639383099713|47.639383099713|47.639383099713|47.639383099713|47.639383099713|47.639383099713|47.639383099713|47.639383099713|47.639383099713|47.639383099713|47.639383099713|47.639383099713|47.639383099713|47.639383099713|47.639383099713|47.639383099713|47.639383099713|47.639383099713|47.639383099713|47.639383099713|47.639383099713|47.639383099713|47.639383099713|47.639383099713|47.639383099713|47.639383099713|47.639383099713|47.639383099713||47.639383099713|47.639383099713|47.639383099713|47.639383099713|47.639383099713|47.639383099713|47.639383099713|47.639383099713|47.639383099713|47.639383099713|47.639383099713|47.639383099713|47.639383099713|47.639383099713|47.639383099713|47.639383099713|47.639383099713|47.639383099713|47.639383099713|47.639383099713|47.639383099713|47.639383099713|47.639383099713|47.639383099713|47.639383099713|47.639383099713|47.639383099713|47.639383099713|47.639383099713|47.639383099713|47.639383099713|47.639383099713|47.639383099713||47.639383099713|47.639383099713|47.639383099713|47.639383099713|47.639383099713|47.639383099713|47.639383099713|47.639383099713|47.639383099713|47.639383099713|47.639383099713|47.639383099713|49.907164661952|49.907164661952|49.907164661952|49.907164661952|49.907164661952|49.907164661952|49.907164661952|49.907164661952|49.907164661952|49.907164661952|49.907164661952|49.907164661952|49.907164661952|49.907164661952|49.907164661952|49.907164661952|49.907164661952|49.907164661952|49.907164661952|58.41672967349|58.41672967349|58.41672967349||58.41672967349|58.41672967349|58.41672967349|||58.41672967349|58.41672967349|58.41672967349|58.41672967349|58.41672967349|58.41672967349|58.41672967349|58.41672967349|58.41672967349|58.41672967349|58.41672967349|58.41672967349|58.41672967349|58.41672967349|58.41672967349|58.41672967349|58.41672967349|58.41672967349|58.41672967349|58.41672967349|58.41672967349|58.41672967349|58.41672967349|58.41672967349|58.41672967349|58.41672967349|58.41672967349|58.41672967349|58.41672967349|58.41672967349|58.41672967349|58.41672967349|58.41672967349|58.41672967349|58.41672967349|58.41672967349|58.41672967349|58.41672967349|58.41672967349|58.41672967349|58.41672967349|58.41672967349|58.41672967349|58.41672967349|58.41672967349|58.41672967349|58.41672967349|58.41672967349|58.41672967349|58.41672967349|58.41672967349|58.41672967349|58.41672967349|58.41672967349||58.41672967349|58.41672967349|58.41672967349
08982|1055239|/equities/research-in-motion-ltd?cid=1055239|TSX|99.84130030452|99.84130030452|99.84130030452|99.84130030452|99.84130030452|99.84130030452|99.84130030452|99.84130030452|99.84130030452|99.84130030452|99.84130030452|100.38034274506|100.38034274506||100.38034274506|100.38034274506|100.38034274506|100.38034274506|100.38034274506|100.38034274506|100.38034274506|100.38034274506|100.38034274506|100.38034274506|100.38034274506|100.38034274506|100.38034274506|100.38034274506|111.99413449187|111.99413449187|111.99413449187|111.99413449187|111.99413449187||111.99413449187|111.99413449187|111.99413449187|111.99413449187|117.25783887915|117.25783887915|117.25783887915|117.25783887915|117.25783887915|117.25783887915|117.25783887915|117.25783887915|117.25783887915|117.25783887915|117.25783887915|117.25783887915|117.25783887915|117.25783887915|117.25783887915|117.25783887915|117.25783887915|117.25783887915|126.54087766463|126.54087766463||126.54087766463|126.54087766463|126.54087766463|126.54087766463|126.54087766463|126.54087766463|126.54087766463|126.54087766463|114.6847665035|114.6847665035|114.6847665035|114.6847665035|114.6847665035|114.6847665035|114.6847665035|114.6847665035|114.6847665035|114.6847665035|114.6847665035|114.6847665035|114.6847665035|114.6847665035|114.6847665035|114.6847665035|114.6847665035|114.6847665035|114.6847665035|114.6847665035|114.6847665035||114.6847665035|114.6847665035|114.6847665035|114.6847665035|114.6847665035|114.6847665035|114.6847665035|114.6847665035|114.6847665035|114.6847665035|114.6847665035|114.6847665035|114.6847665035|114.6847665035|114.6847665035|114.6847665035|114.6847665035|114.6847665035|114.6847665035|118.9009958151|118.9009958151|118.9009958151|118.9009958151|118.9009958151|118.9009958151|118.9009958151|118.9009958151|118.9009958151|118.9009958151|118.9009958151||118.9009958151|118.9009958151|118.9009958151|118.9009958151|118.9009958151|118.9009958151|118.9009958151|118.9009958151|118.9009958151|118.9009958151|118.9009958151|118.9009958151|118.9009958151|118.9009958151|118.9009958151|118.9009958151|118.9009958151|118.9009958151|118.9009958151|118.9009958151|118.9009958151|118.9009958151|118.9009958151|118.9009958151|118.9009958151|118.9009958151|118.9009958151|118.9009958151|118.9009958151|118.9009958151|118.9009958151|118.9009958151|118.9009958151||115.61183899568|115.61183899568|115.61183899568|115.61183899568|115.61183899568|115.61183899568|115.61183899568|115.61183899568|115.61183899568|115.61183899568|115.61183899568|115.61183899568|115.61183899568|115.61183899568|115.61183899568|115.61183899568|115.61183899568|115.61183899568|115.61183899568|115.61183899568|115.61183899568|115.61183899568|115.61183899568|115.61183899568|115.61183899568|115.61183899568|115.61183899568|115.61183899568|115.61183899568|115.61183899568|115.61183899568|115.61183899568|115.61183899568|115.61183899568||115.61183899568|115.61183899568|115.61183899568|||115.61183899568|115.61183899568|115.61183899568|115.61183899568|115.61183899568|115.61183899568|115.61183899568|115.61183899568|115.61183899568|115.61183899568|115.61183899568|115.61183899568|115.61183899568|126.63129421858|126.63129421858|126.63129421858|126.63129421858|126.63129421858|126.63129421858|126.63129421858|126.63129421858|126.63129421858|126.63129421858|126.63129421858|126.63129421858|126.63129421858|126.63129421858|126.63129421858|126.63129421858|126.63129421858|126.63129421858|126.63129421858|126.63129421858|126.63129421858|126.63129421858|126.63129421858|126.63129421858|126.63129421858|126.63129421858|126.63129421858|126.63129421858|126.63129421858|126.63129421858|126.63129421858|126.63129421858|126.63129421858|126.63129421858|126.63129421858|126.63129421858|126.63129421858|126.63129421858|126.63129421858|126.63129421858|126.63129421858||126.63129421858|126.63129421858|126.63129421858
08983|24470|/equities/boardwalk-reit|TSX|226.81724597757|226.81724597757|226.81724597757|226.81724597757|226.81724597757|226.81724597757|226.81724597757|226.81724597757|226.81724597757|226.81724597757|226.81724597757|226.81724597757|226.81724597757||226.81724597757|226.81724597757|226.81724597757|226.81724597757|226.81724597757|226.81724597757|226.81724597757|226.81724597757|226.81724597757|226.81724597757|226.81724597757|235.73020502975|235.73020502975|235.73020502975|235.73020502975|235.73020502975|235.73020502975|235.73020502975|235.73020502975||235.73020502975|235.73020502975|235.73020502975|235.73020502975|226.09624406993|226.09624406993|226.09624406993|226.09624406993|226.09624406993|226.09624406993|226.09624406993|226.09624406993|226.09624406993|226.09624406993|226.09624406993|226.09624406993|226.09624406993|226.09624406993|226.09624406993|226.09624406993|226.09624406993|239.31606341286|239.31606341286|239.31606341286||239.31606341286|239.31606341286|239.31606341286|239.31606341286|239.31606341286|239.31606341286|239.31606341286|239.31606341286|239.31606341286|239.31606341286|239.31606341286|239.31606341286|239.31606341286|239.31606341286|239.31606341286|239.31606341286|239.31606341286|239.31606341286|239.31606341286|239.31606341286|239.31606341286|239.31606341286|239.31606341286|239.31606341286|239.31606341286|239.31606341286|239.31606341286|230.44840864808|230.44840864808||230.44840864808|230.44840864808|230.44840864808|230.44840864808|230.44840864808|230.44840864808|230.44840864808|230.44840864808|230.44840864808|230.44840864808|230.44840864808|230.44840864808|230.44840864808|230.44840864808|230.44840864808|230.44840864808|230.44840864808|230.44840864808|230.44840864808|230.44840864808|230.44840864808|230.44840864808|230.44840864808|230.44840864808|230.44840864808|230.44840864808|230.44840864808|230.44840864808|230.44840864808|233.00211179333||233.00211179333|233.00211179333|233.00211179333|233.00211179333|233.00211179333|233.00211179333|233.00211179333|233.00211179333|233.00211179333|233.00211179333|233.00211179333|233.00211179333|233.00211179333|233.00211179333|233.00211179333|233.00211179333|233.00211179333|210.30589915638|210.30589915638|210.30589915638|210.30589915638|210.30589915638|210.30589915638|210.30589915638|210.30589915638|210.30589915638|210.30589915638|210.30589915638|210.30589915638|210.30589915638|210.30589915638|210.30589915638|210.30589915638||210.30589915638|210.30589915638|210.30589915638|210.30589915638|210.30589915638|210.30589915638|210.30589915638|210.30589915638|210.30589915638|210.30589915638|210.30589915638|210.30589915638|210.30589915638|210.30589915638|210.30589915638|210.30589915638|210.30589915638|210.30589915638|210.30589915638|210.30589915638|210.30589915638|210.30589915638|210.30589915638|210.30589915638|210.30589915638|210.30589915638|210.30589915638|210.30589915638|210.30589915638|210.30589915638|210.30589915638|210.30589915638|210.30589915638|210.30589915638||210.30589915638|210.30589915638|210.30589915638|||210.30589915638|210.30589915638|210.30589915638|210.30589915638|210.30589915638|209.73541881719|209.73541881719|209.73541881719|209.73541881719|209.73541881719|209.73541881719|209.73541881719|209.73541881719|209.73541881719|209.73541881719|209.73541881719|209.73541881719|209.73541881719|209.73541881719|209.73541881719|209.73541881719|209.73541881719|209.73541881719|209.73541881719|209.73541881719|209.73541881719|209.73541881719|209.73541881719|209.73541881719|209.73541881719|209.73541881719|209.73541881719|209.73541881719|209.73541881719|209.73541881719|209.73541881719|209.73541881719|209.73541881719|209.73541881719|209.73541881719|209.73541881719|209.73541881719|209.73541881719|209.73541881719|209.73541881719|209.73541881719|209.73541881719|209.73541881719|209.73541881719|209.73541881719|209.73541881719|209.73541881719|209.73541881719|209.73541881719||209.73541881719|209.73541881719|209.73541881719
08984|24777|/equities/boyd-group-income-fund|TSX|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792||162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792||162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792||162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792||162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792||162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792||162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|150.45250978893|150.45250978893|150.45250978893|150.45250978893|150.45250978893|150.45250978893|150.45250978893|150.45250978893|150.45250978893|150.45250978893|150.45250978893|150.45250978893|150.45250978893|150.45250978893|150.45250978893|150.45250978893|150.45250978893|150.45250978893||150.45250978893|150.45250978893|150.45250978893|||150.45250978893|150.45250978893|150.45250978893|150.45250978893|150.45250978893|150.45250978893|150.45250978893|150.45250978893|150.45250978893|150.45250978893|150.45250978893|150.45250978893|150.45250978893|150.45250978893|150.45250978893|150.45250978893|150.45250978893|150.45250978893|150.45250978893|150.45250978893|150.45250978893|150.45250978893|150.45250978893|150.45250978893|150.45250978893|150.45250978893|150.45250978893|150.45250978893|150.45250978893|150.45250978893|150.45250978893|150.45250978893|150.45250978893|150.45250978893|150.45250978893|150.45250978893|150.45250978893|150.45250978893|150.45250978893|150.45250978893|150.45250978893|150.45250978893|150.45250978893|150.45250978893|150.45250978893|150.45250978893|150.45250978893|150.45250978893|150.45250978893|150.45250978893|170.35509560892|170.35509560892|170.35509560892|170.35509560892||170.35509560892|170.35509560892|170.35509560892
08985|985736|/equities/brookfield-business-partners|TSX|30.50932786657|30.50932786657|30.50932786657|30.50932786657|30.50932786657|30.522757880037|30.522757880037|30.522757880037|30.522757880037|30.522757880037|30.522757880037|30.522757880037|30.522757880037||30.522757880037|30.522757880037|30.522757880037|30.522757880037|30.522757880037|30.522757880037|30.522757880037|30.522757880037|30.522757880037|30.522757880037|30.522757880037|30.522757880037|30.522757880037|30.522757880037|30.522757880037|30.522757880037|30.522757880037|30.522757880037|30.522757880037||30.522757880037|30.522757880037|30.522757880037|30.522757880037|30.522757880037|30.522757880037|30.522757880037|30.522757880037|30.522757880037|30.522757880037|30.522757880037|30.522757880037|30.522757880037|30.522757880037|30.522757880037|30.522757880037|30.522757880037|30.522757880037|30.522757880037|30.522757880037|30.522757880037|30.522757880037|30.522757880037|30.522757880037||30.522757880037|30.522757880037|30.522757880037|30.522757880037|30.522757880037|30.522757880037|30.522757880037|32.86681944269|32.86681944269|32.86681944269|32.86681944269|32.86681944269|32.86681944269|32.86681944269|32.86681944269|32.86681944269|32.86681944269|32.86681944269|32.86681944269|32.86681944269|32.86681944269|32.86681944269|32.86681944269|32.86681944269|32.86681944269|32.86681944269|32.86681944269|32.86681944269|32.86681944269||32.86681944269|32.86681944269|32.86681944269|40.192260917516|40.192260917516|40.192260917516|40.192260917516|40.192260917516|40.192260917516|40.192260917516|40.192260917516|40.192260917516|40.192260917516|40.192260917516|40.192260917516|40.192260917516|40.192260917516|40.192260917516|44.398582636498|44.398582636498|44.398582636498|44.398582636498|44.398582636498|44.398582636498|44.398582636498|44.398582636498|44.398582636498|44.398582636498|44.398582636498|44.398582636498||44.398582636498|44.398582636498|44.398582636498|44.398582636498|44.398582636498|42.7332672132|42.7332672132|42.7332672132|42.7332672132|42.7332672132|42.7332672132|42.7332672132|42.7332672132|42.7332672132|42.7332672132|42.7332672132|42.7332672132|42.7332672132|42.7332672132|42.7332672132|42.7332672132|42.7332672132|42.7332672132|42.7332672132|42.7332672132|42.7332672132|42.7332672132|42.7332672132|42.7332672132|42.7332672132|42.7332672132|42.7332672132|42.7332672132||42.7332672132|42.7332672132|42.7332672132|42.7332672132|42.7332672132|42.7332672132|42.7332672132|42.7332672132|42.7332672132|42.7332672132|42.7332672132|42.7332672132|42.7332672132|42.7332672132|42.7332672132|42.7332672132|42.7332672132|42.7332672132|42.7332672132|42.7332672132|42.7332672132|42.7332672132|42.7332672132|42.7332672132|42.7332672132|42.7332672132|42.7332672132|42.7332672132|39.967515163861|39.967515163861|39.967515163861|39.967515163861|39.967515163861|39.967515163861||39.967515163861|39.967515163861|39.967515163861|||39.967515163861|39.967515163861|39.967515163861|39.967515163861|39.967515163861|39.967515163861|39.967515163861|39.967515163861|39.967515163861|39.967515163861|39.967515163861|39.967515163861|39.967515163861|39.967515163861|39.967515163861|39.967515163861|39.967515163861|39.967515163861|39.967515163861|39.967515163861|39.967515163861|39.967515163861|39.967515163861|39.967515163861|39.967515163861|39.967515163861|39.967515163861|39.967515163861|39.967515163861|39.967515163861|39.967515163861|39.967515163861|39.967515163861|44.717897405217|44.717897405217|44.717897405217|44.717897405217|44.717897405217|44.717897405217|44.717897405217|44.717897405217|44.717897405217|44.717897405217|44.717897405217|44.717897405217|44.717897405217|44.717897405217|44.717897405217|44.717897405217|44.717897405217|44.717897405217|44.717897405217|44.717897405217|44.717897405217||44.717897405217|44.717897405217|44.717897405217
08986|42747|/equities/brookfield-infrastructure-partners|TSX|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978||99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978||99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978||99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978||99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978||99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978||99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978||99.364996521978|99.364996521978|99.364996521978|||99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978||99.364996521978|99.364996521978|99.364996521978
08987|1177000|/equities/brookfield-property-preferred-lp?cid=1177000|TSX|134.85461577744|134.85461577744|134.85461577744|134.85461577744|134.85461577744|134.85461577744|134.85461577744|134.85461577744|134.85461577744|134.85461577744|134.85461577744|134.85461577744|139.49707855164||139.49707855164|139.49707855164|139.49707855164|139.49707855164|139.49707855164|139.49707855164|139.49707855164|139.49707855164|139.49707855164|139.49707855164|139.49707855164|139.49707855164|141.83451129783|141.83451129783|141.83451129783|141.83451129783|141.83451129783|141.83451129783|141.83451129783||141.83451129783|141.83451129783|141.83451129783||141.83451129783|141.83451129783|141.83451129783|141.83451129783|141.83451129783|141.83451129783|141.83451129783|141.83451129783|141.83451129783|141.83451129783|141.83451129783|141.83451129783|141.83451129783|141.83451129783|141.83451129783|141.83451129783|141.83451129783|141.83451129783|141.83451129783|141.83451129783||141.83451129783||147.7135089542|147.7135089542|147.7135089542|147.7135089542|147.7135089542|147.7135089542|147.7135089542|147.7135089542|147.7135089542|147.7135089542|147.7135089542|147.7135089542|147.7135089542|147.7135089542|147.7135089542|146.90552854719|146.90552854719|146.90552854719|146.90552854719|146.90552854719|146.90552854719|146.90552854719|146.90552854719|146.90552854719|146.90552854719|146.90552854719|146.90552854719||146.90552854719|146.90552854719|146.90552854719|146.90552854719|125.79897630307|125.79897630307|125.79897630307|125.79897630307|125.79897630307|125.79897630307|125.79897630307|125.79897630307|125.79897630307|125.79897630307|125.79897630307|125.79897630307|125.79897630307|125.79897630307|125.79897630307|125.79897630307|125.79897630307|125.79897630307|125.79897630307|125.79897630307|125.79897630307|125.79897630307|125.79897630307|125.79897630307|125.79897630307|125.79897630307||125.79897630307|125.79897630307|125.79897630307|125.79897630307|125.79897630307|125.79897630307|125.79897630307|125.79897630307|125.79897630307|125.79897630307|125.79897630307|125.79897630307|125.79897630307|125.79897630307|125.79897630307|125.79897630307|125.79897630307|125.79897630307|125.79897630307|125.79897630307|125.79897630307|125.79897630307|125.79897630307|125.79897630307|125.79897630307|125.79897630307|125.79897630307|125.79897630307|125.79897630307|125.79897630307|125.79897630307|125.79897630307|125.79897630307||125.79897630307|104.79230986711|104.79230986711|104.79230986711|104.79230986711||104.79230986711|104.79230986711|104.79230986711|104.79230986711|104.79230986711|104.79230986711|104.79230986711|104.79230986711|104.79230986711|104.79230986711|104.79230986711|104.79230986711|104.79230986711|104.79230986711|104.79230986711|104.79230986711|104.79230986711|104.79230986711|104.79230986711|104.79230986711|104.79230986711|104.79230986711|104.79230986711|104.79230986711|104.79230986711|104.79230986711|104.79230986711|104.79230986711||102.47333822312|102.47333822312|102.47333822312|||102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312||102.47333822312|102.47333822312|102.47333822312
08988|977801|/equities/brookfield-renewable-energy-pref-g|TSX|82.222087550404|82.222087550404|82.222087550404|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193||82.420721489193|82.420721489193||82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193||82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|||82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193||82.420721489193||82.420721489193|82.420721489193||82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193||82.420721489193|82.420721489193|82.420721489193|82.420721489193||82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193||82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193||82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193||82.420721489193|82.420721489193|82.420721489193||82.420721489193|82.420721489193|82.420721489193|||82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193||82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193||82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193||82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193||82.420721489193|82.420721489193|82.420721489193
08989|24482|/equities/canadian-apartment-properties-reit|TSX|71.70450430513|71.70450430513|71.70450430513|71.70450430513|71.70450430513|71.70450430513|71.70450430513|71.70450430513|71.70450430513|71.70450430513|71.70450430513|71.70450430513|71.70450430513||71.70450430513|71.70450430513|71.70450430513|71.70450430513|71.70450430513|71.70450430513|71.70450430513|71.70450430513|71.70450430513|71.70450430513|71.70450430513|71.70450430513|71.70450430513|71.70450430513|71.70450430513|71.70450430513|71.70450430513|71.70450430513|71.70450430513||71.70450430513|71.70450430513|71.70450430513|71.70450430513|71.70450430513|71.70450430513|71.70450430513|71.70450430513|71.70450430513|71.70450430513|71.70450430513|71.70450430513|71.70450430513|71.70450430513|71.70450430513|71.70450430513|71.70450430513|71.70450430513|71.70450430513|71.70450430513|71.70450430513|71.70450430513|71.70450430513|71.70450430513||76.963414411894|76.963414411894|76.963414411894|76.963414411894|76.963414411894|76.963414411894|76.963414411894|76.963414411894|76.963414411894|76.963414411894|82.553083709891|82.553083709891|82.553083709891|82.553083709891|82.553083709891|82.553083709891|82.553083709891|82.553083709891|82.553083709891|82.553083709891|82.553083709891|88.883356349072|88.883356349072|88.883356349072|88.883356349072|88.883356349072|88.883356349072|88.883356349072|88.883356349072||88.883356349072|88.883356349072|88.883356349072|88.883356349072|90.878131331805|90.878131331805|90.878131331805|90.878131331805|90.878131331805|90.878131331805|90.878131331805|90.878131331805|90.878131331805|90.878131331805|90.878131331805|90.878131331805|90.878131331805|90.878131331805|90.878131331805|90.878131331805|90.878131331805|90.878131331805|90.878131331805|90.878131331805|90.878131331805|91.591630130522|91.591630130522|91.591630130522|91.591630130522|91.591630130522||91.591630130522|91.591630130522|91.591630130522|91.591630130522|91.591630130522|91.591630130522|91.591630130522|91.591630130522|91.591630130522|91.591630130522|91.591630130522|91.591630130522|91.591630130522|91.591630130522|91.591630130522|91.591630130522|91.591630130522|91.591630130522|91.591630130522|91.591630130522|91.591630130522|91.591630130522|91.591630130522|91.591630130522|91.591630130522|91.591630130522|91.591630130522|91.591630130522|91.591630130522|91.591630130522|91.591630130522|91.591630130522|91.591630130522||91.591630130522|91.591630130522|91.591630130522|91.591630130522|91.591630130522|91.591630130522|91.591630130522|91.591630130522|91.591630130522|81.485765493961|81.485765493961|81.485765493961|81.485765493961|81.485765493961|81.485765493961|81.485765493961|81.485765493961|81.485765493961|81.485765493961|81.485765493961|81.485765493961|81.485765493961|81.485765493961|81.485765493961|81.485765493961|81.485765493961|81.485765493961|81.485765493961|81.485765493961|81.485765493961|81.485765493961|81.485765493961|81.485765493961|81.485765493961||81.485765493961|81.485765493961|81.485765493961|||81.485765493961|81.485765493961|81.485765493961|81.485765493961|81.485765493961|81.485765493961|81.485765493961|81.485765493961|81.485765493961|81.485765493961|81.485765493961|81.485765493961|81.485765493961|81.485765493961|81.485765493961|81.485765493961|81.485765493961|81.485765493961|81.485765493961|81.485765493961|81.485765493961|81.485765493961|81.485765493961|81.485765493961|81.485765493961|81.485765493961|81.485765493961|81.485765493961|81.485765493961|81.485765493961|81.485765493961|81.485765493961|81.485765493961|81.485765493961|81.485765493961|81.485765493961|81.485765493961|81.485765493961|81.485765493961|81.485765493961|81.485765493961|81.485765493961|81.485765493961|81.485765493961|81.485765493961|81.485765493961|81.485765493961|81.485765493961|81.485765493961|81.485765493961|81.485765493961|81.485765493961|81.485765493961|81.485765493961||81.485765493961|81.485765493961|81.485765493961
08990|1055219|/equities/canadian-national-railway?cid=1055219|TSX|68.467058667472|70.896688171096|70.896688171096|70.896688171096|70.896688171096|70.896688171096|70.896688171096|70.896688171096|70.896688171096|70.896688171096|70.896688171096|70.896688171096|75.939853866361||75.939853866361|75.939853866361|75.939853866361|75.939853866361|75.939853866361|75.939853866361|75.939853866361|75.939853866361|75.939853866361|75.939853866361|75.939853866361|75.939853866361|75.939853866361|75.939853866361|75.939853866361|75.939853866361|75.939853866361|75.939853866361|75.939853866361||75.939853866361|75.939853866361|75.939853866361|75.939853866361|75.939853866361|75.939853866361|75.939853866361|75.939853866361|75.939853866361|75.939853866361|75.939853866361|75.939853866361|75.939853866361|75.939853866361|75.939853866361|75.939853866361|75.939853866361|75.939853866361|75.939853866361|75.939853866361|75.939853866361|78.935454359296|78.935454359296|78.935454359296||78.935454359296|78.935454359296|78.935454359296|78.935454359296|78.935454359296|78.935454359296|78.935454359296|78.935454359296|78.935454359296|78.935454359296|78.935454359296|78.935454359296|78.935454359296|78.935454359296|78.935454359296|78.935454359296|78.935454359296|78.935454359296|78.935454359296|78.935454359296|78.935454359296|78.935454359296|78.935454359296|78.935454359296|78.935454359296|78.935454359296|78.935454359296|78.935454359296|78.935454359296||78.935454359296|78.935454359296|78.935454359296|78.935454359296|78.935454359296|78.935454359296|78.935454359296|78.935454359296|78.935454359296|78.935454359296|78.935454359296|78.935454359296|78.935454359296|78.935454359296|78.935454359296|78.935454359296|78.935454359296|78.935454359296|80.797844679151|80.797844679151|80.797844679151|80.797844679151|80.797844679151|80.797844679151|80.797844679151|80.797844679151|80.797844679151|80.797844679151|80.797844679151|80.797844679151||80.797844679151|80.797844679151|80.797844679151|80.797844679151|80.797844679151|80.797844679151|80.797844679151|80.797844679151|80.797844679151|80.797844679151|80.797844679151|80.797844679151|80.797844679151|80.797844679151|80.797844679151|80.797844679151|80.797844679151|80.797844679151|80.797844679151|80.797844679151|80.797844679151|80.797844679151|80.797844679151|80.797844679151|80.797844679151|80.797844679151|80.797844679151|80.797844679151|80.797844679151|80.797844679151|80.797844679151|80.797844679151|80.797844679151||80.797844679151|80.797844679151|80.797844679151|80.797844679151|80.797844679151|80.797844679151|80.797844679151|80.797844679151|80.797844679151|80.797844679151|80.797844679151|80.797844679151|80.797844679151|80.797844679151|80.797844679151|80.797844679151|80.797844679151|80.797844679151|80.797844679151|80.797844679151|80.797844679151|80.797844679151|80.797844679151|80.797844679151|80.797844679151|80.797844679151|80.797844679151|80.797844679151|80.797844679151|80.797844679151|80.797844679151|80.797844679151|80.797844679151|80.797844679151||80.797844679151|80.797844679151|80.797844679151|||80.797844679151|80.797844679151|80.797844679151|80.797844679151|80.797844679151|77.893957927609|77.893957927609|77.893957927609|77.893957927609|77.893957927609|77.893957927609|77.893957927609|77.893957927609|77.893957927609|77.893957927609|77.893957927609|77.893957927609|77.893957927609|77.893957927609|77.893957927609|77.893957927609|77.893957927609|77.893957927609|77.893957927609|77.893957927609|77.893957927609|77.893957927609|77.893957927609|77.893957927609|77.893957927609|77.893957927609|77.893957927609|77.893957927609|77.893957927609|77.893957927609|77.893957927609|77.893957927609|77.893957927609|77.893957927609|77.893957927609|77.893957927609|77.893957927609|77.893957927609|82.22820670292|82.22820670292|82.22820670292|82.22820670292|82.22820670292|82.22820670292|82.22820670292|82.22820670292|82.22820670292|82.22820670292|82.22820670292||82.22820670292|82.22820670292|82.22820670292
08991|24501|/equities/canadian-pacific?cid=24501|TSX|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|78.21529336187|78.21529336187|78.21529336187||78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187||78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187||78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187||78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187||78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|85.039731842208|85.039731842208|85.039731842208|85.039731842208|85.039731842208|85.039731842208|85.039731842208|85.039731842208|85.039731842208|85.039731842208|85.039731842208|85.039731842208|85.039731842208|85.039731842208|85.039731842208|85.039731842208|85.039731842208||85.039731842208|85.039731842208|85.039731842208|85.039731842208|85.039731842208|85.039731842208|85.039731842208|85.039731842208|85.039731842208|85.039731842208|85.039731842208|85.039731842208|85.039731842208|85.039731842208|85.039731842208|85.039731842208|85.039731842208|85.039731842208|85.039731842208|85.039731842208|85.039731842208|85.039731842208|85.039731842208|85.039731842208|85.039731842208|85.039731842208|85.039731842208|85.039731842208|85.039731842208|85.039731842208|85.039731842208|85.039731842208|85.039731842208|85.039731842208||85.039731842208|85.039731842208|85.039731842208|||85.039731842208|85.039731842208|85.039731842208|85.039731842208|85.039731842208|85.039731842208|81.817748890885|81.817748890885|81.817748890885|81.817748890885|81.817748890885|81.817748890885|81.817748890885|81.817748890885|81.817748890885|81.817748890885|81.817748890885|81.817748890885|81.817748890885|81.817748890885|81.817748890885|81.817748890885|81.817748890885|81.817748890885|81.817748890885|81.817748890885|81.817748890885|81.817748890885|81.817748890885|81.817748890885|81.817748890885|81.817748890885|81.817748890885|81.817748890885|81.817748890885|81.817748890885|81.817748890885|81.817748890885|81.817748890885|81.817748890885|81.817748890885|81.817748890885|81.817748890885|81.817748890885|81.817748890885|81.817748890885|81.817748890885|81.817748890885|81.817748890885|81.817748890885|81.817748890885|81.817748890885|81.817748890885|81.817748890885||81.817748890885|81.817748890885|81.817748890885
08992|42784|/equities/choice-properties-reit|TSX|88.494985762024|88.494985762024|88.494985762024|88.494985762024|88.494985762024|88.494985762024|88.494985762024|88.494985762024|88.494985762024|88.494985762024|88.494985762024|88.494985762024|88.494985762024||88.494985762024|88.494985762024|88.494985762024|88.494985762024|88.494985762024|88.494985762024|88.494985762024|88.494985762024|88.494985762024|88.494985762024|88.494985762024|88.494985762024|88.494985762024|88.494985762024|88.494985762024|90.215393312493|90.215393312493|90.215393312493|90.215393312493||90.215393312493|90.215393312493|90.215393312493|90.215393312493|90.215393312493|90.215393312493|90.215393312493|90.215393312493|90.215393312493|90.215393312493|88.468147401317|88.468147401317|88.468147401317|88.468147401317|88.468147401317|88.468147401317|88.468147401317|88.468147401317|88.468147401317|88.468147401317|88.468147401317|88.468147401317|88.468147401317|88.468147401317||88.468147401317|88.468147401317|88.468147401317|88.468147401317|88.468147401317|88.468147401317|88.468147401317|88.468147401317|88.468147401317|88.468147401317|88.468147401317|88.468147401317|88.468147401317|88.468147401317|88.468147401317|88.468147401317|88.468147401317|88.468147401317|88.468147401317|88.468147401317|88.468147401317|88.468147401317|88.468147401317|88.468147401317|88.468147401317|88.468147401317|88.468147401317|88.468147401317|88.468147401317||88.468147401317|88.468147401317|88.468147401317|88.468147401317|88.468147401317|88.468147401317|88.468147401317|88.468147401317|88.468147401317|91.588569980555|91.588569980555|91.588569980555|91.588569980555|91.588569980555|91.588569980555|91.588569980555|91.588569980555|91.588569980555|91.588569980555|91.588569980555|91.588569980555|91.588569980555|91.588569980555|91.588569980555|91.588569980555|91.588569980555|91.588569980555|91.588569980555|91.588569980555|91.588569980555||91.588569980555|91.588569980555|91.588569980555|91.588569980555|91.588569980555|91.588569980555|91.588569980555|91.588569980555|91.588569980555|91.588569980555|91.588569980555|91.588569980555|91.588569980555|91.588569980555|91.588569980555|91.588569980555|91.588569980555|91.588569980555|91.588569980555|91.588569980555|91.588569980555|91.588569980555|91.588569980555|91.588569980555|91.588569980555|91.588569980555|91.588569980555|91.588569980555|91.588569980555|91.588569980555|91.588569980555|91.588569980555|91.588569980555||91.588569980555|91.588569980555|91.588569980555|91.588569980555|91.588569980555|91.588569980555|91.588569980555|91.588569980555|91.588569980555|91.588569980555|91.588569980555|91.588569980555|91.588569980555|81.693815096114|81.693815096114|81.693815096114|81.693815096114|81.693815096114|81.693815096114|81.693815096114|81.693815096114|81.693815096114|81.693815096114|81.693815096114|81.693815096114|81.693815096114|81.693815096114|81.693815096114|81.693815096114|81.693815096114|81.693815096114|81.693815096114|81.693815096114|81.693815096114||81.693815096114|81.693815096114|81.693815096114|||81.693815096114|81.693815096114|81.693815096114|81.693815096114|81.693815096114|81.693815096114|81.693815096114|81.693815096114|81.693815096114|81.693815096114|81.693815096114|81.693815096114|81.693815096114|81.693815096114|81.693815096114|81.693815096114|81.693815096114|81.693815096114|81.693815096114|81.693815096114|81.693815096114|81.693815096114|81.693815096114|81.693815096114|81.693815096114|81.693815096114|81.693815096114|81.693815096114|81.693815096114|81.693815096114|81.693815096114|81.693815096114|81.693815096114|81.693815096114|81.693815096114|81.693815096114|81.693815096114|81.693815096114|81.693815096114|81.693815096114|81.693815096114|81.693815096114|81.693815096114|81.693815096114|81.693815096114|81.693815096114|81.693815096114|81.693815096114|81.693815096114|81.693815096114|81.693815096114|81.693815096114|81.693815096114|81.693815096114||81.693815096114|81.693815096114|81.693815096114
08993|24822|/equities/crombie-reit|TSX|88.750381786315|88.750381786315|88.750381786315|88.750381786315|88.750381786315|88.750381786315|88.750381786315|88.750381786315|88.750381786315|88.750381786315|88.750381786315|88.750381786315|88.750381786315||88.750381786315|88.750381786315|88.750381786315|88.750381786315|88.750381786315|88.750381786315|88.750381786315|88.750381786315|88.750381786315|88.750381786315|88.750381786315|88.750381786315|88.750381786315|88.750381786315|88.750381786315|94.351060752589|94.351060752589|94.351060752589|94.351060752589||94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589||94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589||94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589||94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589||94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|99.761105504075||99.761105504075|99.761105504075|99.761105504075|||99.761105504075|99.761105504075|99.761105504075|99.761105504075|99.761105504075|96.592859705727|96.592859705727|96.592859705727|96.592859705727|96.592859705727|96.592859705727|96.592859705727|96.592859705727|96.592859705727|96.592859705727|96.592859705727|96.592859705727|96.592859705727|96.592859705727|96.592859705727|96.592859705727|96.592859705727|96.592859705727|96.592859705727|96.592859705727|96.592859705727|96.592859705727|96.592859705727|96.592859705727|96.592859705727|96.592859705727|96.592859705727|96.592859705727|96.592859705727|96.592859705727|96.592859705727|96.592859705727|96.592859705727|96.592859705727|96.592859705727|96.592859705727|96.592859705727|96.592859705727|96.592859705727|96.592859705727|96.592859705727|96.592859705727|96.592859705727|96.592859705727|96.592859705727|96.592859705727|96.592859705727|96.592859705727|96.592859705727||96.592859705727|96.592859705727|96.592859705727
08994|24527|/equities/eldorado-gold-corp.|TSX|80.881714889|80.881714889|80.881714889|80.881714889|80.881714889|80.881714889|80.881714889|80.881714889|80.881714889|80.881714889|80.881714889|80.881714889|80.881714889||80.881714889|80.881714889|80.881714889|80.881714889|80.881714889|80.881714889|80.881714889|80.881714889|80.881714889|80.881714889|80.881714889|80.881714889|80.881714889|80.881714889|80.881714889|80.881714889|80.881714889|80.881714889|80.881714889||80.881714889|80.881714889|80.881714889|80.881714889|80.881714889|80.881714889|80.881714889|83.955319122058|83.955319122058|83.955319122058|83.955319122058|83.955319122058|83.955319122058|83.955319122058|83.955319122058|83.955319122058|83.955319122058|83.955319122058|83.955319122058|83.955319122058|83.955319122058|83.955319122058|83.955319122058|83.955319122058||83.955319122058|83.955319122058|83.955319122058|83.955319122058|83.955319122058|83.955319122058|83.955319122058|83.955319122058|83.955319122058|83.955319122058|83.955319122058|83.955319122058|83.955319122058|83.955319122058|83.955319122058|83.955319122058|83.955319122058|83.955319122058|83.955319122058|83.955319122058|83.955319122058|83.955319122058|83.955319122058|83.955319122058|83.955319122058|83.955319122058|83.955319122058|83.955319122058|83.955319122058||83.955319122058|83.955319122058|74.468085082543|74.468085082543|74.468085082543|74.468085082543|74.468085082543|74.468085082543|74.468085082543|74.468085082543|74.468085082543|74.468085082543|74.468085082543|74.468085082543|74.468085082543|74.468085082543|74.468085082543|74.468085082543|74.468085082543|74.468085082543|74.468085082543|74.468085082543|74.468085082543|74.468085082543|74.468085082543|74.468085082543|74.468085082543|74.468085082543|74.468085082543|74.468085082543||74.468085082543|74.468085082543|74.468085082543|74.468085082543|74.468085082543|74.468085082543|74.468085082543|74.468085082543|74.468085082543|74.468085082543|74.468085082543|74.468085082543|74.468085082543|74.468085082543|74.468085082543|74.468085082543|74.468085082543|74.468085082543|74.468085082543|74.468085082543|74.468085082543|74.468085082543|74.468085082543|74.468085082543|74.468085082543|74.468085082543|74.468085082543|74.468085082543|74.468085082543|74.468085082543|74.468085082543|74.468085082543|74.468085082543||58.178191470736|58.178191470736|58.178191470736|58.178191470736|58.178191470736|58.178191470736|58.178191470736|58.178191470736|58.178191470736|58.178191470736|58.178191470736|58.178191470736|58.178191470736|58.178191470736|58.178191470736|58.178191470736|58.178191470736|58.178191470736|58.178191470736|58.178191470736|58.178191470736|58.178191470736|58.178191470736|58.178191470736|58.178191470736|58.178191470736|58.178191470736|58.178191470736|58.178191470736|58.178191470736|58.178191470736|58.178191470736|58.178191470736|58.178191470736||58.178191470736|58.178191470736|58.178191470736|||58.178191470736|58.178191470736|58.178191470736|58.178191470736|58.178191470736|58.178191470736|58.178191470736|58.178191470736|58.178191470736|58.178191470736|58.178191470736|58.178191470736|58.178191470736|58.178191470736|58.178191470736|58.178191470736|58.178191470736|58.178191470736|58.178191470736|58.178191470736|58.178191470736|58.178191470736|58.178191470736|58.178191470736|58.178191470736|58.178191470736|58.178191470736|58.178191470736|58.178191470736|58.178191470736|58.178191470736|58.178191470736|58.178191470736|58.178191470736|58.178191470736|58.178191470736|58.178191470736|58.178191470736|58.178191470736|58.178191470736|58.178191470736|58.178191470736|58.178191470736|58.178191470736|58.178191470736|58.178191470736|58.178191470736|58.178191470736|58.178191470736|58.178191470736|58.178191470736|58.397180899108|58.397180899108|58.397180899108||58.397180899108|58.397180899108|58.397180899108
08995|24534|/equities/first-capital-realty-inc|TSX|83.817707283701|83.817707283701|83.817707283701|83.817707283701|83.817707283701|83.817707283701|86.311238977768|86.311238977768|86.311238977768|86.311238977768|86.311238977768|86.311238977768|86.311238977768||86.311238977768|86.311238977768|86.311238977768|86.311238977768|86.311238977768|86.311238977768|86.311238977768|86.311238977768|86.311238977768|86.311238977768|86.311238977768|86.311238977768|86.311238977768|86.311238977768|86.311238977768|86.311238977768|86.311238977768|86.311238977768|86.311238977768||86.311238977768|86.311238977768|86.311238977768|86.311238977768|86.311238977768|86.311238977768|86.311238977768|86.311238977768|86.311238977768|86.311238977768|86.311238977768|86.311238977768|86.311238977768|86.311238977768|86.311238977768|86.311238977768|86.311238977768|86.311238977768|86.311238977768|86.311238977768|86.311238977768|86.311238977768|86.311238977768|86.311238977768||86.311238977768|74.17476407914|74.17476407914|74.17476407914|74.17476407914|74.17476407914|74.17476407914|74.17476407914|74.17476407914|74.17476407914|74.17476407914|74.17476407914|74.17476407914|74.17476407914|74.17476407914|74.17476407914|74.17476407914|74.17476407914|74.17476407914|74.17476407914|74.17476407914|74.17476407914|74.17476407914|74.17476407914|74.17476407914|74.17476407914|74.17476407914|74.17476407914|74.17476407914||74.17476407914|74.17476407914|74.17476407914|74.17476407914|74.17476407914|74.17476407914|74.17476407914|74.17476407914|74.17476407914|74.17476407914|74.17476407914|74.17476407914|74.17476407914|74.17476407914|74.17476407914|74.17476407914|74.17476407914|74.17476407914|74.17476407914|74.17476407914|74.17476407914|74.17476407914|74.17476407914|74.17476407914|74.17476407914|74.17476407914|74.17476407914|74.17476407914|74.17476407914|74.17476407914||74.17476407914|74.17476407914|74.17476407914|74.17476407914|74.17476407914|74.17476407914|74.17476407914|74.17476407914|74.17476407914|74.17476407914|74.17476407914|74.17476407914|74.17476407914|74.17476407914|74.17476407914|74.17476407914|74.17476407914|74.17476407914|74.17476407914|74.17476407914|74.17476407914|74.17476407914|74.17476407914|74.17476407914|74.17476407914|74.17476407914|66.36671952681|66.36671952681|66.36671952681|66.36671952681|66.36671952681|66.36671952681|66.36671952681||66.36671952681|66.36671952681|66.36671952681|66.36671952681|66.36671952681|66.36671952681|66.36671952681|66.36671952681|66.36671952681|66.36671952681|66.36671952681|66.36671952681|66.36671952681|66.36671952681|66.36671952681|66.36671952681|66.36671952681|66.36671952681|66.36671952681|66.36671952681|66.36671952681|66.36671952681|66.36671952681|66.36671952681|66.36671952681|66.36671952681|66.36671952681|66.36671952681|66.36671952681|66.36671952681|66.36671952681|66.36671952681|66.36671952681|66.36671952681||66.36671952681|66.36671952681|66.36671952681|||66.36671952681|66.36671952681|66.36671952681|66.36671952681|66.36671952681|66.36671952681|66.36671952681|66.36671952681|66.36671952681|66.36671952681|66.36671952681|66.36671952681|66.36671952681|66.36671952681|66.36671952681|66.36671952681|66.36671952681|66.36671952681|66.36671952681|66.36671952681|66.36671952681|66.36671952681|66.36671952681|66.36671952681|66.36671952681|66.36671952681|66.36671952681|66.36671952681|66.36671952681|66.36671952681|66.36671952681|66.36671952681|66.36671952681|66.36671952681|66.36671952681|66.36671952681|66.36671952681|66.36671952681|66.36671952681|66.36671952681|66.36671952681|66.36671952681|66.36671952681|66.36671952681|66.36671952681|66.36671952681|66.36671952681|66.36671952681|66.36671952681|66.36671952681|66.36671952681|66.36671952681|66.36671952681|66.36671952681||66.36671952681|66.36671952681|66.36671952681
08996|953907|/equities/new-firstservice-corp?cid=953907|TSX|215.23943889127|215.23943889127|215.23943889127|215.23943889127|215.23943889127|215.23943889127|215.23943889127|215.23943889127|215.23943889127|215.23943889127|215.23943889127|215.23943889127|215.23943889127||215.23943889127|215.23943889127|215.23943889127|215.23943889127|215.23943889127|215.23943889127|215.23943889127|215.23943889127|215.23943889127|215.23943889127|215.23943889127|215.23943889127|213.91530316468|213.91530316468|213.91530316468|213.91530316468|213.91530316468|213.91530316468|213.91530316468||213.91530316468|213.91530316468|213.91530316468|213.91530316468|213.91530316468|213.91530316468|213.91530316468|213.91530316468|213.91530316468|213.91530316468|213.91530316468|213.91530316468|213.91530316468|213.91530316468|213.91530316468|213.91530316468|213.91530316468|213.91530316468|213.91530316468|213.91530316468|213.91530316468|213.91530316468|213.91530316468|213.91530316468||213.91530316468|213.91530316468|213.91530316468|220.51532689876|220.51532689876|220.51532689876|220.51532689876|220.51532689876|220.51532689876|220.51532689876|220.51532689876|220.51532689876|220.51532689876|220.51532689876|220.51532689876|220.51532689876|220.51532689876|220.51532689876|220.51532689876|220.51532689876|220.51532689876|220.51532689876|220.51532689876|220.51532689876|220.51532689876|220.51532689876|220.51532689876|220.51532689876|220.51532689876||220.51532689876|220.51532689876|220.51532689876|220.51532689876|220.51532689876|220.51532689876|220.51532689876|220.51532689876|220.51532689876|220.51532689876|199.61738306562|199.61738306562|199.61738306562|199.61738306562|199.61738306562|199.61738306562|199.61738306562|199.61738306562|199.61738306562|199.61738306562|199.61738306562|199.61738306562|199.61738306562|199.61738306562|199.61738306562|199.61738306562|199.61738306562|199.61738306562|199.61738306562|199.61738306562||199.61738306562|199.61738306562|199.61738306562|199.61738306562|199.61738306562|199.61738306562|199.61738306562|199.61738306562|199.61738306562|199.61738306562|199.61738306562|199.61738306562|199.61738306562|199.61738306562|199.61738306562|199.61738306562|199.61738306562|199.61738306562|199.61738306562|199.61738306562|199.61738306562|199.61738306562|199.61738306562|199.61738306562|199.61738306562|199.61738306562|199.61738306562|199.61738306562|199.61738306562|199.61738306562|199.61738306562|199.61738306562|199.61738306562||199.61738306562|199.61738306562|199.61738306562|199.61738306562|199.61738306562|199.61738306562|199.61738306562|199.61738306562|199.61738306562|199.61738306562|199.61738306562|199.61738306562|199.61738306562|199.61738306562|199.61738306562|199.61738306562|199.61738306562|199.61738306562|199.61738306562|199.61738306562|199.61738306562|199.61738306562|199.61738306562|199.61738306562|199.61738306562|199.61738306562|199.61738306562|199.61738306562|199.61738306562|199.61738306562|212.64395153677|212.64395153677|212.64395153677|212.64395153677||212.64395153677|212.64395153677|212.64395153677|||212.64395153677|212.64395153677|212.64395153677|212.64395153677|212.64395153677|212.64395153677|212.64395153677|212.64395153677|212.64395153677|212.64395153677|212.64395153677|212.64395153677|212.64395153677|212.64395153677|213.53224567879|213.53224567879|213.53224567879|213.53224567879|213.53224567879|213.53224567879|213.53224567879|213.53224567879|213.53224567879|213.53224567879|213.53224567879|213.53224567879|213.53224567879|213.53224567879|213.53224567879|213.53224567879|213.53224567879|213.53224567879|213.53224567879|213.53224567879|213.53224567879|213.53224567879|213.53224567879|213.53224567879|213.53224567879|213.53224567879|213.53224567879|213.53224567879|213.53224567879|213.53224567879|213.53224567879|213.53224567879|213.53224567879|213.53224567879|213.53224567879|213.53224567879|213.53224567879|213.53224567879|213.53224567879|213.53224567879||213.53224567879|213.53224567879|213.53224567879
08997|24564|/equities/imperial-oil-ltd?cid=24564|TSX|101.06244949517|101.06244949517|101.06244949517|101.06244949517|101.06244949517|101.06244949517|101.06244949517|101.06244949517|101.06244949517|101.06244949517|101.06244949517|101.06244949517|101.06244949517||101.06244949517|101.06244949517|101.06244949517|101.06244949517|101.06244949517|101.06244949517|101.06244949517|101.06244949517|101.06244949517|101.06244949517|101.06244949517|101.06244949517|101.06244949517|101.06244949517|101.06244949517|101.06244949517|101.06244949517|101.06244949517|101.06244949517||101.06244949517|101.06244949517|101.06244949517|101.06244949517|101.06244949517|101.06244949517|101.06244949517|101.06244949517|101.06244949517|101.06244949517|109.75028180267|109.75028180267|109.75028180267|109.75028180267|109.75028180267|109.75028180267|109.75028180267|109.75028180267|109.75028180267|109.75028180267|109.75028180267|109.75028180267|109.75028180267|109.75028180267||109.75028180267|109.75028180267|109.75028180267|109.75028180267|109.75028180267|109.75028180267|109.75028180267|109.75028180267|109.75028180267|109.75028180267|109.75028180267|109.75028180267|109.75028180267|109.75028180267|109.75028180267|109.75028180267|109.75028180267|109.75028180267|109.75028180267|109.75028180267|109.75028180267|109.75028180267|109.75028180267|109.75028180267|109.75028180267|109.75028180267|109.75028180267|109.75028180267|109.75028180267||109.75028180267|109.75028180267|109.75028180267|109.75028180267|109.75028180267|109.75028180267|109.75028180267|109.75028180267|109.75028180267|109.75028180267|109.75028180267|109.75028180267|109.75028180267|109.75028180267|109.75028180267|109.75028180267|109.75028180267|109.75028180267|108.24886997611|108.24886997611|108.24886997611|108.24886997611|108.24886997611|108.24886997611|108.24886997611|108.24886997611|108.24886997611|108.24886997611|108.24886997611|108.24886997611||108.24886997611|108.24886997611|108.24886997611|108.24886997611|108.24886997611|110.89141233198|110.89141233198|110.89141233198|110.89141233198|110.89141233198|110.89141233198|110.89141233198|110.89141233198|110.89141233198|110.89141233198|110.89141233198|110.89141233198|110.89141233198|110.89141233198|110.89141233198|110.89141233198|110.89141233198|110.89141233198|110.89141233198|110.89141233198|110.89141233198|110.89141233198|110.89141233198|110.89141233198|110.89141233198|110.89141233198|110.89141233198|110.89141233198||110.89141233198|110.89141233198|110.89141233198|110.89141233198|110.89141233198|110.89141233198|110.89141233198|110.89141233198|110.89141233198|110.89141233198|112.89070674849|112.89070674849|112.89070674849|112.89070674849|112.89070674849|112.89070674849|112.89070674849|112.89070674849|112.89070674849|112.89070674849|112.89070674849|112.89070674849|112.89070674849|112.89070674849|112.89070674849|112.89070674849|112.89070674849|112.89070674849|112.89070674849|112.89070674849|112.89070674849|112.89070674849|112.89070674849|112.89070674849||112.89070674849|112.89070674849|112.89070674849|||112.89070674849|112.89070674849|112.89070674849|112.89070674849|112.89070674849|112.89070674849|112.89070674849|112.89070674849|112.89070674849|112.89070674849|112.89070674849|112.89070674849|112.89070674849|112.89070674849|101.13932820442|101.13932820442|101.13932820442|101.13932820442|101.13932820442|101.13932820442|101.13932820442|101.13932820442|101.13932820442|101.13932820442|101.13932820442|101.13932820442|101.13932820442|101.13932820442|101.13932820442|101.13932820442|101.13932820442|101.13932820442|101.13932820442|101.13932820442|101.13932820442|101.13932820442|101.13932820442|101.13932820442|101.13932820442|101.13932820442|101.13932820442|101.13932820442|101.13932820442|101.13932820442|101.13932820442|101.13932820442|101.13932820442|101.13932820442|101.13932820442|101.13932820442|101.13932820442|101.13932820442|101.13932820442|101.13932820442||101.13932820442|101.13932820442|101.13932820442
08998|40490|/equities/interrent-reit|TSX|114.9807543099|114.9807543099|114.9807543099|114.9807543099|114.9807543099|114.9807543099|121.9670255324|121.9670255324|121.9670255324|121.9670255324|121.9670255324|121.9670255324|121.9670255324||121.9670255324|121.9670255324|121.9670255324|121.9670255324|121.9670255324|121.9670255324|121.9670255324|121.9670255324|121.9670255324|121.9670255324|121.9670255324|121.9670255324|121.9670255324|121.9670255324|124.39268284793|124.39268284793|124.39268284793|124.39268284793|124.39268284793||124.39268284793|124.39268284793|124.39268284793|124.39268284793|124.39268284793|124.39268284793|124.39268284793|124.39268284793|124.39268284793|124.39268284793|124.39268284793|124.39268284793|124.39268284793|124.39268284793|124.39268284793|124.39268284793|124.39268284793|124.39268284793|124.39268284793|124.39268284793|124.39268284793|124.39268284793|124.39268284793|124.39268284793||124.39268284793|124.39268284793|124.39268284793|124.39268284793|124.39268284793|124.39268284793|124.39268284793|124.39268284793|124.39268284793|124.39268284793|124.39268284793|124.39268284793|124.39268284793|124.39268284793|124.39268284793|124.39268284793|128.58453881325|128.58453881325|128.58453881325|128.58453881325|128.58453881325|128.58453881325|128.58453881325|128.58453881325|128.58453881325|128.58453881325|128.58453881325|128.58453881325|128.58453881325||128.58453881325|128.58453881325|128.58453881325|128.58453881325|128.58453881325|128.58453881325|128.58453881325|128.58453881325|128.58453881325|128.58453881325|128.58453881325|128.58453881325|128.58453881325|128.58453881325|128.58453881325|128.58453881325|128.58453881325|128.58453881325|128.58453881325|128.58453881325|128.58453881325|128.58453881325|128.58453881325|128.58453881325|128.58453881325|128.58453881325|128.58453881325|128.58453881325|128.58453881325|128.58453881325||128.58453881325|128.58453881325|128.58453881325|128.58453881325|128.58453881325|128.58453881325|128.58453881325|128.58453881325|128.58453881325|128.58453881325|128.58453881325|128.58453881325|128.58453881325|128.58453881325|128.58453881325|128.58453881325|128.58453881325|128.58453881325|128.58453881325|128.58453881325|128.58453881325|128.58453881325|111.56913069149|111.56913069149|111.56913069149|111.56913069149|111.56913069149|111.56913069149|111.56913069149|111.56913069149|111.56913069149|111.56913069149|111.56913069149||111.56913069149|111.56913069149|111.56913069149|111.56913069149|111.56913069149|111.56913069149|111.56913069149|111.56913069149|111.56913069149|111.56913069149|111.56913069149|111.56913069149|111.56913069149|111.56913069149|111.56913069149|111.56913069149|111.56913069149|111.56913069149|111.56913069149|111.56913069149|111.56913069149|111.56913069149|111.56913069149|111.56913069149|111.56913069149|111.56913069149|111.56913069149|111.56913069149|111.56913069149|111.56913069149|111.56913069149|111.56913069149|111.56913069149|111.56913069149||111.56913069149|111.56913069149|111.56913069149|||111.56913069149|111.56913069149|111.56913069149|111.56913069149|111.56913069149|111.56913069149|111.56913069149|111.56913069149|111.56913069149|111.56913069149|111.56913069149|111.56913069149|111.56913069149|111.56913069149|111.56913069149|111.56913069149|111.56913069149|111.56913069149|111.56913069149|111.56913069149|111.56913069149|111.56913069149|111.56913069149|111.56913069149|111.56913069149|111.56913069149|111.56913069149|111.56913069149|111.56913069149|111.56913069149|111.56913069149|111.56913069149|111.56913069149|111.56913069149|111.56913069149|111.56913069149|111.56913069149|111.56913069149|111.56913069149|111.56913069149|111.56913069149|111.56913069149|111.56913069149|111.56913069149|111.56913069149|111.56913069149|111.56913069149|111.56913069149|111.56913069149|111.56913069149|111.56913069149|111.56913069149|111.56913069149|111.56913069149||111.56913069149|111.56913069149|111.56913069149
08999|24969|/equities/killam-properties-inc|TSX|117.84103568032|117.84103568032|117.84103568032|117.84103568032|117.84103568032|117.84103568032|117.84103568032|117.84103568032|117.84103568032|117.84103568032|117.84103568032|117.84103568032|117.84103568032||117.84103568032|117.84103568032|117.84103568032|117.84103568032|117.84103568032|117.84103568032|117.84103568032|117.84103568032|117.84103568032|117.84103568032|117.84103568032|117.84103568032|117.84103568032|117.84103568032|117.84103568032|117.84103568032|117.84103568032|117.84103568032|117.84103568032||117.84103568032|117.84103568032|117.84103568032|117.84103568032|117.84103568032|117.84103568032|117.84103568032|117.84103568032|117.84103568032|117.84103568032|117.84103568032|117.84103568032|117.84103568032|117.84103568032|117.84103568032|117.84103568032|117.84103568032|117.84103568032|117.84103568032|117.84103568032|117.84103568032|117.84103568032|117.84103568032|117.84103568032||117.84103568032|117.84103568032|117.84103568032|117.84103568032|117.84103568032|117.84103568032|117.84103568032|121.08863281235|121.08863281235|121.08863281235|121.08863281235|121.08863281235|121.08863281235|121.08863281235|121.08863281235|121.08863281235|121.08863281235|121.08863281235|121.08863281235|121.08863281235|121.08863281235|121.08863281235|121.08863281235|121.08863281235|121.08863281235|121.08863281235|121.08863281235|121.08863281235|121.08863281235||121.08863281235|121.08863281235|121.08863281235|121.08863281235|121.08863281235|121.08863281235|121.08863281235|121.08863281235|121.08863281235|121.08863281235|121.08863281235|119.94911620837|119.94911620837|119.94911620837|119.94911620837|119.94911620837|119.94911620837|119.94911620837|119.94911620837|119.94911620837|119.94911620837|119.94911620837|119.94911620837|119.94911620837|119.94911620837|119.94911620837|119.94911620837|119.94911620837|119.94911620837|119.94911620837||119.94911620837|119.94911620837|119.94911620837|119.94911620837|119.94911620837|119.94911620837|119.94911620837|119.94911620837|119.94911620837|119.94911620837|119.94911620837|119.94911620837|119.94911620837|119.94911620837|119.94911620837|119.94911620837|119.94911620837|119.94911620837|119.94911620837|119.94911620837|119.94911620837|119.94911620837|113.60539116568|113.60539116568|113.60539116568|113.60539116568|113.60539116568|113.60539116568|113.60539116568|113.60539116568|113.60539116568|113.60539116568|113.60539116568||113.60539116568|113.60539116568|113.60539116568|113.60539116568|113.60539116568|113.60539116568|113.60539116568|113.60539116568|113.60539116568|113.60539116568|113.60539116568|113.60539116568|113.60539116568|113.60539116568|113.60539116568|113.60539116568|113.60539116568|113.60539116568|113.60539116568|113.60539116568|113.60539116568|113.60539116568|113.60539116568|113.60539116568|113.60539116568|113.60539116568|113.60539116568|113.60539116568|123.15615064846|123.15615064846|123.15615064846|123.15615064846|123.15615064846|123.15615064846||123.15615064846|123.15615064846|123.15615064846|||123.15615064846|123.15615064846|123.15615064846|123.15615064846|124.21445782917|124.21445782917|124.21445782917|124.21445782917|124.21445782917|124.21445782917|124.21445782917|124.21445782917|124.21445782917|124.21445782917|124.21445782917|124.21445782917|124.21445782917|124.21445782917|124.21445782917|124.21445782917|124.21445782917|124.21445782917|124.21445782917|124.21445782917|124.21445782917|124.21445782917|124.21445782917|124.21445782917|124.21445782917|124.21445782917|124.21445782917|124.21445782917|124.21445782917|124.21445782917|124.21445782917|119.63944543571|119.63944543571|119.63944543571|119.63944543571|119.63944543571|119.63944543571|119.63944543571|119.63944543571|119.63944543571|119.63944543571|119.63944543571|119.63944543571|119.63944543571|119.63944543571|119.63944543571|119.63944543571|119.63944543571|119.63944543571|119.63944543571||119.63944543571|119.63944543571|119.63944543571
09000|1055235|/equities/manulife-financial-corporation?cid=1055235|TSX|115.85807069639|115.85807069639|115.85807069639|115.85807069639|115.85807069639|115.85807069639|115.85807069639|115.85807069639|115.85807069639|115.85807069639|115.85807069639|115.85807069639|115.85807069639||115.85807069639|115.85807069639|115.85807069639|115.85807069639|115.85807069639|115.85807069639|115.85807069639|115.85807069639|115.85807069639|115.85807069639|115.85807069639|115.85807069639|115.85807069639|115.85807069639|114.71664012712|114.71664012712|114.71664012712|114.71664012712|114.71664012712||114.71664012712|114.71664012712|114.71664012712|114.71664012712|114.71664012712|114.71664012712|114.71664012712|114.71664012712|114.71664012712|114.71664012712|114.71664012712|114.71664012712|114.71664012712|114.71664012712|114.71664012712|114.71664012712|114.71664012712|114.71664012712|114.71664012712|114.71664012712|114.71664012712|114.71664012712|114.71664012712|114.71664012712||114.71664012712|114.71664012712|114.71664012712|114.71664012712|114.71664012712|114.71664012712|114.71664012712|114.71664012712|114.71664012712|114.71664012712|114.71664012712|114.71664012712|114.71664012712|114.71664012712|114.71664012712|114.71664012712|114.71664012712|114.71664012712|114.71664012712|114.71664012712|114.71664012712|114.71664012712|114.71664012712|114.71664012712|114.71664012712|114.71664012712|114.71664012712|114.71664012712|114.71664012712||114.71664012712|114.71664012712|114.71664012712|114.71664012712|114.71664012712|114.71664012712|115.28383660321|115.28383660321|115.28383660321|115.28383660321|115.28383660321|115.28383660321|115.28383660321|115.28383660321|115.28383660321|115.28383660321|115.28383660321|115.28383660321|115.28383660321|115.28383660321|115.28383660321|115.28383660321|115.28383660321|115.28383660321|115.28383660321|115.28383660321|115.28383660321|115.28383660321|115.28383660321|115.28383660321||115.28383660321|115.28383660321|115.28383660321|115.28383660321|115.28383660321|115.28383660321|115.28383660321|115.28383660321|115.28383660321|115.28383660321|115.28383660321|115.28383660321|115.28383660321|115.28383660321|115.28383660321|115.28383660321|115.28383660321|115.28383660321|115.28383660321|115.28383660321|100.75937298712|100.75937298712|100.75937298712|100.75937298712|100.75937298712|100.75937298712|100.75937298712|100.75937298712|100.75937298712|100.75937298712|100.75937298712|100.75937298712|100.75937298712||100.75937298712|100.75937298712|100.75937298712|100.75937298712|100.75937298712|100.75937298712|100.75937298712|100.75937298712|100.75937298712|100.75937298712|100.75937298712|100.75937298712|100.75937298712|100.75937298712|100.75937298712|100.75937298712|100.75937298712|100.75937298712|100.75937298712|100.75937298712|100.75937298712|100.75937298712|100.75937298712|100.75937298712|100.75937298712|100.75937298712|100.75937298712|100.75937298712|100.75937298712|100.75937298712|100.75937298712|100.75937298712|100.75937298712|100.75937298712||100.75937298712|100.75937298712|100.75937298712|||100.75937298712|100.75937298712|100.75937298712|100.75937298712|100.75937298712|100.75937298712|100.75937298712|100.75937298712|100.75937298712|100.75937298712|100.75937298712|100.75937298712|100.75937298712|100.75937298712|100.75937298712|100.75937298712|100.75937298712|100.75937298712|100.75937298712|100.75937298712|100.75937298712|100.75937298712|100.75937298712|100.75937298712|100.75937298712|100.75937298712|100.75937298712|100.75937298712|100.75937298712|100.75937298712|100.75937298712|100.75937298712|100.75937298712|100.75937298712|100.75937298712|100.75937298712|100.75937298712|100.75937298712|100.75937298712|100.75937298712|100.75937298712|100.75937298712|100.75937298712|100.75937298712|100.75937298712|100.75937298712|100.75937298712|100.75937298712|100.75937298712|100.75937298712|100.75937298712|100.75937298712|100.75937298712|100.75937298712||100.75937298712|100.75937298712|100.75937298712
09001|25045|/equities/northwest-healthcare-prop-reit|TSX|90.244084584987|90.244084584987|90.244084584987|96.92721613768|96.92721613768|96.92721613768|96.92721613768|96.92721613768|96.92721613768|96.92721613768|96.92721613768|96.92721613768|96.92721613768||96.92721613768|96.92721613768|96.92721613768|96.92721613768|96.92721613768|101.31199947496|101.31199947496|101.31199947496|101.31199947496|101.31199947496|101.31199947496|101.31199947496|101.31199947496|101.31199947496|101.31199947496|102.0683257689|102.0683257689|102.0683257689|102.0683257689||102.0683257689|102.0683257689|102.0683257689|102.0683257689|102.0683257689|102.0683257689|102.0683257689|102.0683257689|102.0683257689|102.0683257689|102.0683257689|102.0683257689|102.0683257689|102.0683257689|102.0683257689|102.0683257689|102.0683257689|102.0683257689|102.0683257689|102.0683257689|102.0683257689|102.0683257689|102.0683257689|102.0683257689||102.0683257689|102.0683257689|102.0683257689|102.0683257689|102.0683257689|102.0683257689|102.0683257689|102.0683257689|102.0683257689|102.0683257689|102.0683257689|102.0683257689|102.0683257689|102.0683257689|102.0683257689|102.0683257689|102.0683257689|102.0683257689|102.0683257689|102.0683257689|102.0683257689|102.0683257689|102.0683257689|102.0683257689|102.0683257689|102.0683257689|102.0683257689|102.0683257689|102.0683257689||102.0683257689|102.0683257689|102.0683257689|102.0683257689|102.0683257689|102.0683257689|102.0683257689|102.0683257689|102.0683257689|102.0683257689|102.0683257689|102.0683257689|102.0683257689|102.0683257689|102.0683257689|102.0683257689|102.0683257689|102.0683257689|102.0683257689|102.0683257689|102.0683257689|102.0683257689|102.0683257689|102.0683257689|102.0683257689|102.0683257689|102.0683257689|102.0683257689|102.0683257689|102.0683257689||102.0683257689|102.0683257689|102.0683257689|102.0683257689|102.0683257689|102.0683257689|102.0683257689|102.0683257689|102.0683257689|102.0683257689|102.0683257689|102.0683257689|102.0683257689|102.0683257689|102.0683257689|102.0683257689|102.0683257689|102.0683257689|102.0683257689|102.0683257689|102.0683257689|102.0683257689|102.0683257689|102.0683257689|102.0683257689|102.0683257689|102.0683257689|102.0683257689|102.0683257689|102.0683257689|102.0683257689|102.0683257689|102.0683257689||102.0683257689|102.0683257689|102.0683257689|102.0683257689|102.0683257689|102.0683257689|106.4098475489|106.4098475489|106.4098475489|106.4098475489|106.4098475489|106.4098475489|106.4098475489|106.4098475489|106.4098475489|106.4098475489|106.4098475489|106.4098475489|106.4098475489|106.4098475489|106.4098475489|106.4098475489|106.4098475489|106.4098475489|106.4098475489|106.4098475489|106.4098475489|106.4098475489|99.660817020285|99.660817020285|99.660817020285|99.660817020285|99.660817020285|99.660817020285||99.660817020285|99.660817020285|99.660817020285|||99.660817020285|99.660817020285|99.660817020285|99.660817020285|99.660817020285|99.660817020285|99.660817020285|99.660817020285|99.660817020285|99.660817020285|99.660817020285|99.660817020285|99.660817020285|99.660817020285|99.660817020285|99.660817020285|99.660817020285|99.660817020285|99.660817020285|99.660817020285|99.660817020285|99.660817020285|99.660817020285|99.660817020285|99.660817020285|99.660817020285|99.660817020285|99.660817020285|99.660817020285|99.498634246464|99.498634246464|99.498634246464|99.498634246464|99.498634246464|99.498634246464|99.498634246464|99.498634246464|99.498634246464|99.498634246464|99.498634246464|99.498634246464|99.498634246464|99.498634246464|99.498634246464|99.498634246464|99.498634246464|99.498634246464|99.498634246464|99.498634246464|99.498634246464|99.498634246464|99.498634246464|99.498634246464|99.498634246464||99.498634246464|99.498634246464|99.498634246464
09002|941685|/equities/osisko-gold-ro|TSX|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469||126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469||126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469||126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469||126.25706439469|126.25706439469|105.67301734589|105.67301734589|105.67301734589|105.67301734589|105.67301734589|105.67301734589|105.67301734589|105.67301734589|105.67301734589|105.67301734589|105.67301734589|105.67301734589|105.67301734589|105.67301734589|105.67301734589|105.67301734589|105.67301734589|105.67301734589|105.67301734589|105.67301734589|105.67301734589|105.67301734589|105.67301734589|105.67301734589|105.67301734589|105.67301734589|105.67301734589|105.67301734589||105.67301734589|105.67301734589|105.67301734589|105.67301734589|105.67301734589|105.67301734589|105.67301734589|105.67301734589|105.67301734589|105.67301734589|105.67301734589|105.67301734589|105.67301734589|105.67301734589|105.67301734589|105.67301734589|105.67301734589|105.67301734589|105.67301734589|105.67301734589|105.67301734589|105.67301734589|105.67301734589|105.67301734589|105.67301734589|105.67301734589|105.67301734589|105.67301734589|105.67301734589|105.67301734589|105.67301734589|105.67301734589|105.67301734589||105.67301734589|105.67301734589|105.67301734589|105.67301734589|105.67301734589|105.67301734589|105.67301734589|105.67301734589|105.67301734589|105.67301734589|105.67301734589|105.67301734589|105.67301734589|105.67301734589|105.67301734589|105.67301734589|105.67301734589|105.67301734589|105.67301734589|105.67301734589|105.67301734589|105.67301734589|105.67301734589|105.67301734589|105.67301734589|105.67301734589|105.67301734589|105.67301734589|105.67301734589|105.67301734589|105.67301734589|105.67301734589|105.67301734589|105.67301734589||105.67301734589|105.67301734589|105.67301734589|||105.67301734589|105.67301734589|105.67301734589|105.67301734589|105.67301734589|105.67301734589|105.67301734589|105.67301734589|105.67301734589|105.67301734589|105.67301734589|105.67301734589|105.67301734589|105.67301734589|105.67301734589|105.67301734589|105.67301734589|105.67301734589|105.67301734589|105.67301734589|105.67301734589|105.67301734589|105.67301734589|105.67301734589|105.67301734589|105.67301734589|105.67301734589|105.67301734589|105.67301734589|105.67301734589|105.67301734589|105.67301734589|105.67301734589|105.67301734589|105.67301734589|105.67301734589|105.67301734589|105.67301734589|105.67301734589|105.67301734589|105.67301734589|105.67301734589|105.67301734589|105.67301734589|105.67301734589|105.67301734589|105.67301734589|105.67301734589|105.67301734589|105.67301734589|105.67301734589|105.67301734589|105.67301734589|105.67301734589||105.67301734589|105.67301734589|105.67301734589
09003|24624|/equities/pembina-pipeline-corp|TSX|106.77046774991|110.19306432793|110.19306432793|110.19306432793|110.19306432793|110.19306432793|110.19306432793|110.19306432793|110.19306432793|110.19306432793|110.19306432793|110.19306432793|110.19306432793||110.19306432793|110.19306432793|110.19306432793|110.19306432793|110.19306432793|110.19306432793|110.19306432793|110.19306432793|110.19306432793|110.19306432793|110.19306432793|110.19306432793|110.19306432793|110.19306432793|110.19306432793|110.19306432793|110.19306432793|110.19306432793|110.19306432793||110.19306432793|110.19306432793|110.19306432793|110.19306432793|110.19306432793|110.19306432793|110.19306432793|110.19306432793|110.19306432793|110.19306432793|110.19306432793|110.19306432793|110.19306432793|110.19306432793|110.19306432793|110.19306432793|110.19306432793|110.19306432793|110.19306432793|110.19306432793|110.19306432793|110.19306432793|110.19306432793|110.19306432793||110.19306432793|110.19306432793|110.19306432793|110.19306432793|110.19306432793|110.19306432793|110.19306432793|110.19306432793|110.19306432793|110.19306432793|110.19306432793|110.19306432793|110.19306432793|110.19306432793|110.19306432793|110.19306432793|110.19306432793|110.19306432793|110.96203120418|110.96203120418|110.96203120418|110.96203120418|110.96203120418|110.96203120418|110.96203120418|110.96203120418|110.96203120418|110.96203120418|110.96203120418||110.96203120418|110.96203120418|110.96203120418|110.96203120418|110.96203120418|110.96203120418|110.96203120418|110.96203120418|110.96203120418|110.96203120418|110.96203120418|110.96203120418|110.96203120418|110.96203120418|114.10798844562|114.10798844562|114.10798844562|114.10798844562|114.10798844562|114.10798844562|114.10798844562|114.10798844562|114.10798844562|114.10798844562|114.10798844562|114.10798844562|114.10798844562|114.10798844562|114.10798844562|114.10798844562||114.10798844562|114.10798844562|114.10798844562|114.10798844562|114.10798844562|114.10798844562|114.10798844562|114.10798844562|114.10798844562|114.10798844562|114.10798844562|114.10798844562|114.10798844562|114.10798844562|114.10798844562|114.10798844562|114.10798844562|114.10798844562|114.10798844562|114.10798844562|114.10798844562|114.10798844562|114.10798844562|114.10798844562|114.10798844562|114.10798844562|114.10798844562|114.10798844562|114.10798844562|114.10798844562|114.10798844562|114.10798844562|114.10798844562||114.10798844562|114.10798844562|114.10798844562|114.10798844562|114.10798844562|114.10798844562|114.10798844562|114.10798844562|114.10798844562|114.10798844562|114.10798844562|114.10798844562|117.0074326261|117.0074326261|117.0074326261|117.0074326261|117.0074326261|117.0074326261|117.0074326261|117.0074326261|117.0074326261|117.0074326261|117.0074326261|117.0074326261|117.0074326261|117.0074326261|117.0074326261|119.76563520487|119.76563520487|119.76563520487|119.76563520487|119.76563520487|119.76563520487|119.76563520487||119.76563520487|119.76563520487|119.76563520487|||119.76563520487|119.76563520487|119.76563520487|119.76563520487|119.76563520487|119.76563520487|119.76563520487|119.76563520487|119.76563520487|119.76563520487|119.76563520487|119.76563520487|119.76563520487|119.76563520487|115.6530140261|115.6530140261|115.6530140261|115.6530140261|115.6530140261|115.6530140261|115.6530140261|115.6530140261|115.6530140261|115.6530140261|115.6530140261|115.6530140261|115.6530140261|115.6530140261|115.6530140261|115.6530140261|115.6530140261|115.6530140261|115.6530140261|115.6530140261|115.6530140261|115.6530140261|115.6530140261|115.6530140261|115.6530140261|115.6530140261|115.6530140261|115.6530140261|115.6530140261|115.6530140261|115.6530140261|115.6530140261|115.6530140261|115.6530140261|115.6530140261|115.6530140261|115.6530140261|115.6530140261|115.6530140261|115.6530140261||115.6530140261|115.6530140261|115.6530140261
09004|24468|/equities/primo-water-corp?cid=24468|TSX|89.164672695121|89.164672695121|89.164672695121|89.164672695121|89.164672695121|89.164672695121|89.164672695121|89.164672695121|78.627072445919|78.627072445919|78.627072445919|78.627072445919|78.627072445919||78.627072445919|78.627072445919|78.627072445919|78.627072445919|78.627072445919|78.627072445919|78.627072445919|78.627072445919|78.627072445919|78.627072445919|78.627072445919|78.627072445919|78.627072445919|78.627072445919|78.627072445919|78.627072445919|78.627072445919|78.627072445919|78.627072445919||78.627072445919|78.627072445919|78.627072445919|78.627072445919|78.627072445919|78.627072445919|78.627072445919|78.627072445919|78.627072445919|78.627072445919|78.627072445919|78.627072445919|78.627072445919|78.627072445919|78.627072445919|78.627072445919|78.627072445919|78.627072445919|78.627072445919|78.627072445919|78.627072445919|78.627072445919|78.627072445919|78.627072445919||78.627072445919|78.627072445919|78.627072445919|78.627072445919|78.627072445919|78.627072445919|78.627072445919|78.627072445919|78.627072445919|78.627072445919|78.627072445919|78.627072445919|78.627072445919|78.627072445919|78.627072445919|78.627072445919|78.627072445919|78.627072445919|78.627072445919|78.627072445919|78.627072445919|78.627072445919|78.627072445919|78.627072445919|78.627072445919|78.627072445919|78.627072445919|78.627072445919|78.627072445919||78.627072445919|78.627072445919|78.627072445919|78.627072445919|78.627072445919|78.627072445919|78.627072445919|78.627072445919|78.627072445919|78.627072445919|78.627072445919|78.627072445919|83.895723907297|83.895723907297|83.895723907297|83.895723907297|83.895723907297|83.895723907297|83.895723907297|83.895723907297|83.895723907297|83.895723907297|83.895723907297|83.895723907297|83.895723907297|83.895723907297|83.895723907297|83.895723907297|83.895723907297|83.895723907297||83.895723907297|83.895723907297|83.895723907297|83.895723907297|83.895723907297|83.895723907297|83.895723907297|83.895723907297|83.895723907297|83.895723907297|83.895723907297|83.895723907297|83.895723907297|83.895723907297|83.895723907297|83.895723907297|83.895723907297|83.895723907297|83.895723907297|83.895723907297|83.895723907297|83.895723907297|83.895723907297|83.895723907297|83.895723907297|83.895723907297|83.895723907297|83.895723907297|83.895723907297|83.895723907297|83.895723907297|83.895723907297|83.895723907297||83.895723907297|83.895723907297|83.895723907297|83.895723907297|83.895723907297|83.895723907297|83.895723907297|83.895723907297|83.895723907297|83.895723907297|83.895723907297|83.895723907297|83.895723907297|83.895723907297|83.895723907297|83.895723907297|83.895723907297|83.895723907297|83.895723907297|83.895723907297|83.895723907297|83.895723907297|81.062586508814|81.062586508814|81.062586508814|81.062586508814|81.062586508814|81.062586508814|81.062586508814|81.062586508814|81.062586508814|81.062586508814|81.062586508814|81.062586508814||81.062586508814|81.062586508814|81.062586508814|||81.062586508814|81.062586508814|81.062586508814|81.062586508814|81.062586508814|81.062586508814|81.062586508814|81.062586508814|81.062586508814|81.062586508814|81.062586508814|81.062586508814|81.062586508814|81.062586508814|81.062586508814|81.062586508814|81.062586508814|81.062586508814|81.062586508814|81.062586508814|81.062586508814|81.062586508814|81.062586508814|81.062586508814|81.062586508814|81.062586508814|81.062586508814|81.062586508814|81.062586508814|81.062586508814|81.062586508814|81.062586508814|81.062586508814|81.062586508814|81.062586508814|81.062586508814|81.062586508814|81.062586508814|82.388212853629|82.388212853629|82.388212853629|82.388212853629|82.388212853629|82.388212853629|82.388212853629|82.388212853629|82.388212853629|82.388212853629|82.388212853629|82.388212853629|82.388212853629|82.388212853629|82.388212853629|82.388212853629||82.388212853629|82.388212853629|82.388212853629
09005|31157|/equities/ritchie-bros.-auctioneers?cid=31157|TSX|180.68236284856|180.68236284856|180.68236284856|180.68236284856|180.68236284856|180.68236284856|180.68236284856|180.68236284856|180.68236284856|180.68236284856|180.68236284856|180.68236284856|180.68236284856||180.68236284856|180.68236284856|180.68236284856|180.68236284856|180.68236284856|180.68236284856|180.68236284856|180.68236284856|180.68236284856|180.68236284856|180.68236284856|180.68236284856|180.68236284856|180.68236284856|180.68236284856|180.68236284856|180.68236284856|180.68236284856|180.68236284856||180.68236284856|180.68236284856|180.68236284856|180.68236284856|180.68236284856|180.68236284856|180.68236284856|180.68236284856|180.68236284856|180.68236284856|180.68236284856|180.68236284856|180.68236284856|180.68236284856|180.68236284856|180.68236284856|180.68236284856|180.68236284856|180.68236284856|180.68236284856|180.68236284856|180.68236284856|180.68236284856|180.68236284856||180.68236284856|180.68236284856|180.68236284856|180.68236284856|180.68236284856|180.68236284856|180.68236284856|180.68236284856|180.68236284856|180.68236284856|180.68236284856|180.68236284856|180.68236284856|194.3009139041|194.3009139041|194.3009139041|194.3009139041|194.3009139041|194.3009139041|194.3009139041|194.3009139041|194.3009139041|194.3009139041|207.17917118496|207.17917118496|207.17917118496|207.17917118496|207.17917118496|207.17917118496||207.17917118496|207.48209504372|207.48209504372|207.48209504372|207.48209504372|207.48209504372|207.48209504372|207.48209504372|207.48209504372|207.48209504372|207.48209504372|207.48209504372|207.48209504372|207.48209504372|207.48209504372|207.48209504372|207.48209504372|207.48209504372|207.48209504372|207.48209504372|207.48209504372|207.48209504372|207.48209504372|207.48209504372|207.48209504372|207.48209504372|207.48209504372|207.48209504372|207.48209504372|207.48209504372||207.48209504372|207.48209504372|207.48209504372|207.48209504372|207.48209504372|207.48209504372|207.48209504372|207.48209504372|207.48209504372|207.48209504372|207.48209504372|207.48209504372|207.48209504372|207.48209504372|207.48209504372|207.48209504372|207.48209504372|207.48209504372|207.48209504372|207.48209504372|207.48209504372|207.48209504372|207.48209504372|207.48209504372|207.48209504372|207.48209504372|212.27527065512|212.27527065512|212.27527065512|212.27527065512|212.27527065512|212.27527065512|212.27527065512||212.27527065512|212.27527065512|212.27527065512|212.27527065512|212.27527065512|212.27527065512|212.27527065512|212.27527065512|212.27527065512|212.27527065512|212.27527065512|212.27527065512|212.27527065512|212.27527065512|212.27527065512|212.27527065512|212.27527065512|212.27527065512|215.08209195513|215.08209195513|215.08209195513|215.08209195513|215.08209195513|215.08209195513|215.08209195513|215.08209195513|215.08209195513|215.08209195513|215.08209195513|215.08209195513|215.08209195513|215.08209195513|215.08209195513|215.08209195513||202.62090622245|202.62090622245|202.62090622245|||202.62090622245|202.62090622245|202.62090622245|202.62090622245|202.62090622245|202.62090622245|202.62090622245|202.62090622245|202.62090622245|202.62090622245|202.62090622245|202.62090622245|202.62090622245|202.62090622245|202.62090622245|202.62090622245|202.62090622245|202.62090622245|202.62090622245|202.62090622245|202.62090622245|202.62090622245|202.62090622245|202.62090622245|202.62090622245|202.62090622245|202.62090622245|202.62090622245|202.62090622245|202.62090622245|202.62090622245|202.62090622245|202.62090622245|202.62090622245|202.62090622245|202.62090622245|212.5914449926|212.5914449926|212.5914449926|212.5914449926|212.5914449926|212.5914449926|212.5914449926|212.5914449926|212.5914449926|212.5914449926|212.5914449926|212.5914449926|212.5914449926|212.5914449926|212.5914449926|212.5914449926|212.5914449926|212.5914449926||212.5914449926|212.5914449926|212.5914449926
09006|24514|/equities/calloway-reit|TSX|75.861853759804|75.861853759804|75.861853759804|75.861853759804|75.861853759804|75.861853759804|75.861853759804|75.861853759804|75.861853759804|75.861853759804|75.861853759804|75.861853759804|75.861853759804||75.861853759804|75.861853759804|75.861853759804|75.861853759804|75.861853759804|75.861853759804|75.861853759804|75.861853759804|75.861853759804|75.861853759804|77.090679186029|77.090679186029|77.090679186029|77.090679186029|77.090679186029|77.090679186029|77.090679186029|77.090679186029|77.090679186029||77.090679186029|77.090679186029|77.090679186029|77.090679186029|77.090679186029|77.090679186029|77.090679186029|77.090679186029|77.090679186029|77.090679186029|77.090679186029|77.090679186029|77.090679186029|77.090679186029|77.090679186029|77.090679186029|77.090679186029|69.808279471557|69.808279471557|69.808279471557|69.808279471557|69.808279471557|69.808279471557|69.808279471557||69.808279471557|69.808279471557|69.808279471557|69.808279471557|69.808279471557|69.808279471557|69.808279471557|69.808279471557|69.808279471557|69.808279471557|69.808279471557|69.808279471557|69.808279471557|69.808279471557|69.808279471557|69.808279471557|69.808279471557|69.808279471557|69.808279471557|69.808279471557|69.808279471557|69.808279471557|69.808279471557|69.808279471557|69.808279471557|69.808279471557|69.808279471557|69.808279471557|69.808279471557||69.808279471557|69.808279471557|69.808279471557|69.808279471557|69.808279471557|69.808279471557|69.808279471557|69.808279471557|69.808279471557|69.808279471557|69.808279471557|69.808279471557|69.808279471557|69.808279471557|69.808279471557|69.808279471557|69.808279471557|69.808279471557|69.808279471557|69.808279471557|69.808279471557|69.808279471557|69.808279471557|69.808279471557|69.808279471557|69.808279471557|69.808279471557|69.808279471557|69.808279471557|69.808279471557||69.808279471557|69.808279471557|69.808279471557|69.808279471557|69.808279471557|69.808279471557|69.808279471557|69.808279471557|69.808279471557|69.808279471557|69.808279471557|69.808279471557|69.808279471557|69.808279471557|69.808279471557|69.808279471557|69.808279471557|69.808279471557|69.808279471557|69.808279471557|69.808279471557|69.808279471557|69.808279471557|69.808279471557|69.808279471557|69.808279471557|69.808279471557|69.808279471557|69.808279471557|69.808279471557|69.808279471557|69.808279471557|69.808279471557||69.808279471557|69.808279471557|69.808279471557|69.808279471557|69.808279471557|69.808279471557|69.808279471557|69.808279471557|69.808279471557|71.134946218532|71.134946218532|71.134946218532|71.134946218532|71.134946218532|71.134946218532|71.134946218532|71.134946218532|71.134946218532|71.134946218532|71.134946218532|71.134946218532|71.134946218532|71.134946218532|71.134946218532|71.134946218532|71.134946218532|71.134946218532|71.134946218532|74.605598668595|74.605598668595|74.605598668595|74.605598668595|74.605598668595|74.605598668595||74.605598668595|74.605598668595|74.605598668595|||74.605598668595|74.605598668595|74.605598668595|74.605598668595|74.605598668595|74.605598668595|74.605598668595|74.605598668595|74.605598668595|74.605598668595|74.605598668595|74.605598668595|74.605598668595|74.605598668595|74.605598668595|74.605598668595|74.605598668595|74.605598668595|74.605598668595|74.605598668595|74.605598668595|74.605598668595|74.605598668595|74.605598668595|74.605598668595|74.605598668595|74.605598668595|74.605598668595|74.735638679898|74.735638679898|74.735638679898|74.735638679898|74.735638679898|74.735638679898|74.735638679898|74.735638679898|74.735638679898|74.735638679898|74.735638679898|74.735638679898|74.735638679898|74.735638679898|74.735638679898|74.735638679898|74.735638679898|74.735638679898|74.735638679898|74.735638679898|74.735638679898|74.735638679898|74.735638679898|74.735638679898|74.735638679898|74.735638679898||74.735638679898|74.735638679898|74.735638679898
09007|976225|/equities/teck-resources-ltd-a|TSX|73.787417805699|74.091191691634|74.091191691634|74.091191691634|74.091191691634|74.091191691634|74.091191691634|74.091191691634|74.091191691634|74.091191691634|74.091191691634|74.091191691634|74.091191691634||74.091191691634|74.091191691634|74.091191691634|74.091191691634||74.091191691634|74.091191691634|74.091191691634|74.091191691634|74.608226702684|74.608226702684|74.608226702684|74.608226702684|74.608226702684|74.608226702684|74.608226702684|74.608226702684|79.051724115199|79.051724115199||79.051724115199|79.051724115199|79.051724115199|79.051724115199|79.051724115199|79.051724115199|79.051724115199|79.051724115199|79.051724115199|79.051724115199|79.051724115199|79.051724115199|79.051724115199|79.051724115199|79.051724115199|79.051724115199|79.051724115199|79.051724115199|79.051724115199|79.051724115199|79.051724115199|79.051724115199|79.051724115199|79.051724115199||79.051724115199|79.051724115199|79.051724115199|79.051724115199|79.051724115199|79.051724115199|79.051724115199|79.051724115199|79.051724115199|79.051724115199|79.051724115199|79.051724115199|79.051724115199|79.051724115199|79.051724115199|79.051724115199|79.051724115199|79.051724115199|79.051724115199|79.051724115199|79.051724115199|79.051724115199|79.051724115199|79.051724115199|79.051724115199|79.051724115199|79.051724115199|79.051724115199|79.051724115199||105.68694900291|105.68694900291|105.68694900291|105.68694900291|105.68694900291|105.68694900291|105.68694900291|105.68694900291|105.68694900291|105.68694900291|105.68694900291|105.68694900291|105.68694900291|105.68694900291|105.68694900291|105.68694900291|105.68694900291|105.68694900291|105.68694900291|105.68694900291|105.68694900291|105.68694900291|105.68694900291|105.68694900291|105.68694900291|105.68694900291|105.68694900291|105.68694900291|105.68694900291|105.68694900291||105.68694900291|105.68694900291|105.68694900291|105.68694900291|105.68694900291|105.68694900291|105.68694900291|105.68694900291|105.68694900291||105.68694900291|105.68694900291|105.68694900291|105.68694900291|105.68694900291|105.68694900291|105.68694900291|73.886806397496|73.886806397496|73.886806397496|73.886806397496|73.886806397496|73.886806397496|73.886806397496|73.886806397496|73.886806397496|73.886806397496|73.886806397496|73.886806397496|73.886806397496|73.886806397496|73.886806397496|73.886806397496||73.886806397496|73.886806397496|73.886806397496|73.886806397496|73.886806397496|73.886806397496|73.886806397496|73.886806397496|73.886806397496|73.886806397496|73.886806397496|73.886806397496|73.886806397496|73.886806397496|73.886806397496|73.886806397496|73.886806397496|73.886806397496|73.886806397496|73.886806397496|73.886806397496|73.886806397496|73.886806397496|73.886806397496|73.886806397496|73.886806397496|73.886806397496|73.886806397496|73.886806397496|73.886806397496|73.886806397496|73.886806397496|73.886806397496|76.931765683238||76.931765683238|76.931765683238|76.931765683238|||76.931765683238|76.931765683238|76.931765683238|76.931765683238|76.931765683238|76.931765683238|76.931765683238|76.931765683238|76.931765683238|76.931765683238|76.931765683238|76.931765683238|76.931765683238|76.931765683238|76.931765683238|76.931765683238|76.931765683238|75.513619901488|75.513619901488|75.513619901488|75.513619901488|75.513619901488|75.513619901488|75.513619901488|75.513619901488|75.513619901488|75.513619901488|80.604606871492|80.604606871492|80.604606871492|80.604606871492|80.604606871492||80.604606871492|80.604606871492|80.604606871492|80.604606871492|80.604606871492|80.604606871492|80.604606871492|80.604606871492|81.61582696762|81.61582696762|81.61582696762|81.61582696762|81.61582696762|81.61582696762|81.61582696762|81.61582696762|81.61582696762|81.61582696762|81.61582696762|81.61582696762|81.61582696762||81.61582696762|81.61582696762|81.61582696762
09008|24662|/equities/telus-corp|TSX|106.01788908927|106.01788908927|106.01788908927|106.01788908927|106.01788908927|106.01788908927|106.01788908927|106.01788908927|106.01788908927|106.01788908927|106.01788908927|110.92057866632|110.92057866632||110.92057866632|110.92057866632|110.92057866632|110.92057866632|110.92057866632|110.92057866632|110.92057866632|110.92057866632|110.92057866632|110.92057866632|110.92057866632|110.92057866632|110.92057866632|110.92057866632|110.92057866632|110.92057866632|110.92057866632|110.92057866632|110.92057866632||110.92057866632|110.92057866632|110.92057866632|110.92057866632|110.92057866632|110.92057866632|110.92057866632|110.92057866632|110.92057866632|110.92057866632|110.92057866632|110.92057866632|110.92057866632|110.92057866632|110.92057866632|110.92057866632|110.92057866632|110.92057866632|110.92057866632|110.92057866632|110.92057866632|110.92057866632|110.92057866632|110.92057866632||110.92057866632|110.92057866632|110.92057866632|110.92057866632|110.92057866632|110.92057866632|110.92057866632|110.92057866632|110.92057866632|110.92057866632|110.92057866632|110.92057866632|110.92057866632|110.92057866632|110.92057866632|110.92057866632|110.92057866632|110.92057866632|110.92057866632|110.92057866632|110.92057866632|110.92057866632|110.92057866632|110.92057866632|110.92057866632|110.92057866632|110.92057866632|110.92057866632|110.92057866632||110.92057866632|110.92057866632|110.92057866632|110.92057866632|110.92057866632|110.92057866632|110.92057866632|110.92057866632|110.92057866632|110.92057866632|110.51939326876|110.51939326876|110.51939326876|110.51939326876|110.51939326876|110.51939326876|110.51939326876|110.51939326876|110.51939326876|110.51939326876|110.51939326876|110.51939326876|110.51939326876|110.51939326876|110.51939326876|110.51939326876|110.51939326876|110.51939326876|110.51939326876|110.51939326876||110.51939326876|110.51939326876|110.51939326876|110.51939326876|110.51939326876|110.51939326876|110.51939326876|110.51939326876|110.51939326876|110.51939326876|110.51939326876|110.51939326876|110.51939326876|110.51939326876|110.51939326876|110.51939326876|110.51939326876|110.51939326876|110.51939326876|110.51939326876|110.51939326876|110.51939326876|110.51939326876|110.51939326876|110.51939326876|110.51939326876|110.51939326876|110.51939326876|110.51939326876|110.51939326876|110.51939326876|110.51939326876|110.51939326876||110.51939326876|110.51939326876|110.51939326876|110.51939326876|110.51939326876|110.51939326876|110.51939326876|111.93424208876|111.93424208876|111.93424208876|111.93424208876|111.93424208876|111.93424208876|111.93424208876|111.93424208876|111.93424208876|111.93424208876|111.93424208876|111.93424208876|111.93424208876|111.93424208876|111.93424208876|111.93424208876|111.93424208876|111.93424208876|111.93424208876|111.93424208876|111.93424208876|111.93424208876|111.93424208876|111.93424208876|111.93424208876|111.93424208876|111.93424208876||111.93424208876|111.93424208876|111.93424208876|||111.93424208876|111.93424208876|111.93424208876|111.93424208876|111.93424208876|111.93424208876|111.93424208876|111.93424208876|111.93424208876|111.93424208876|111.93424208876|111.93424208876|111.93424208876|111.93424208876|111.93424208876|111.93424208876|111.93424208876|111.93424208876|111.93424208876|111.93424208876|111.93424208876|111.93424208876|111.93424208876|111.93424208876|111.93424208876|111.93424208876|111.93424208876|111.93424208876|111.93424208876|111.93424208876|111.93424208876|111.93424208876|111.93424208876|111.93424208876|111.93424208876|111.93424208876|111.93424208876|111.93424208876|111.93424208876|111.93424208876|111.93424208876|111.93424208876|111.93424208876|111.93424208876|111.93424208876|111.93424208876|111.93424208876|111.93424208876|111.93424208876|111.93424208876|111.93424208876|111.93424208876|111.93424208876|111.93424208876||111.93424208876|111.93424208876|111.93424208876
09009|24663|/equities/transalta|TSX|98.549850556752|98.549850556752|98.549850556752|98.549850556752|98.549850556752|98.549850556752|98.549850556752|98.549850556752|98.549850556752|98.549850556752|98.549850556752|98.549850556752|98.549850556752||97.286104064949|97.286104064949|97.286104064949|97.286104064949|97.286104064949|97.286104064949|97.286104064949|97.286104064949|97.286104064949|97.286104064949|97.286104064949|97.286104064949|97.286104064949|97.286104064949|97.286104064949|97.286104064949|97.286104064949|97.286104064949|97.286104064949||97.286104064949|97.286104064949|97.286104064949|97.286104064949|97.286104064949|97.286104064949|97.286104064949|97.286104064949|97.286104064949|97.286104064949|97.286104064949|97.286104064949|97.286104064949|97.286104064949|97.286104064949|97.286104064949|97.286104064949|97.286104064949|97.286104064949|97.286104064949|97.286104064949|97.286104064949|97.286104064949|97.286104064949||97.286104064949|97.286104064949|97.286104064949|97.286104064949|97.286104064949|97.286104064949|97.286104064949|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998||88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998||88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998||88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998||88.682160821998|88.682160821998|88.682160821998|||88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998||88.682160821998|88.682160821998|88.682160821998
09010|24665|/equities/transcontinental-inc|TSX|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019||65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019||65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019||65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.349993971382|65.349993971382|65.349993971382|65.349993971382|65.349993971382||65.349993971382|65.349993971382|65.349993971382|65.349993971382|65.349993971382|65.349993971382|65.349993971382|65.349993971382|65.349993971382|65.349993971382|65.349993971382|65.349993971382|65.349993971382|65.349993971382|65.349993971382|65.349993971382|65.349993971382|65.349993971382|65.349993971382|65.349993971382|65.349993971382|65.349993971382|65.349993971382|65.349993971382|65.349993971382|65.349993971382|65.349993971382|65.349993971382|65.349993971382|65.349993971382||65.349993971382|65.349993971382|65.349993971382|65.349993971382|65.349993971382|65.349993971382|65.349993971382|65.349993971382|65.349993971382|65.349993971382|65.349993971382|65.349993971382|65.349993971382|65.349993971382|65.349993971382|65.349993971382|65.349993971382|65.349993971382|65.349993971382|65.349993971382|65.349993971382|65.349993971382|72.245062761323|72.245062761323|72.245062761323|72.245062761323|72.245062761323|74.155303376296|74.155303376296|74.155303376296|74.155303376296|74.155303376296|74.155303376296||74.155303376296|74.155303376296|74.155303376296|74.155303376296|74.155303376296|74.155303376296|74.155303376296|74.155303376296|74.155303376296|74.155303376296|74.155303376296|74.155303376296|74.155303376296|74.155303376296|74.155303376296|74.155303376296|74.155303376296|74.155303376296|74.155303376296|74.155303376296|74.155303376296|74.155303376296|74.155303376296|74.155303376296|74.155303376296|74.155303376296|74.155303376296|74.155303376296|74.155303376296|74.155303376296|74.155303376296|74.155303376296|74.155303376296|74.155303376296||74.155303376296|74.155303376296|74.155303376296|||74.155303376296|74.155303376296|74.155303376296|74.155303376296|74.155303376296|74.155303376296|74.155303376296|74.155303376296|77.362763553212|77.362763553212|77.362763553212|77.362763553212|77.362763553212|77.362763553212|77.362763553212|77.362763553212|77.362763553212|77.362763553212|77.362763553212|77.362763553212|77.362763553212|77.362763553212|77.362763553212|77.362763553212|77.362763553212|77.362763553212|77.362763553212|77.362763553212|77.362763553212|77.362763553212|77.362763553212|77.362763553212|77.362763553212|77.362763553212|77.362763553212|77.362763553212|77.362763553212|77.362763553212|77.362763553212|85.349797613923|85.349797613923|85.349797613923|85.349797613923|85.349797613923|85.349797613923|85.349797613923|85.349797613923|85.349797613923|85.349797613923|85.349797613923|85.349797613923|85.349797613923|85.349797613923|85.349797613923||85.349797613923|85.349797613923|85.349797613923
09011|24446|/equities/agnico-eagle-mines?cid=24446|TSX|74.124082929648|74.124082929648|74.124082929648|74.124082929648|74.124082929648|74.124082929648|74.124082929648|74.124082929648|74.124082929648|74.124082929648|74.124082929648|74.124082929648|74.124082929648||74.124082929648|74.124082929648|74.124082929648|74.124082929648|74.124082929648|74.124082929648|74.124082929648|74.124082929648|74.124082929648|74.124082929648|74.124082929648|74.124082929648|74.124082929648|74.124082929648|74.124082929648|74.124082929648|74.124082929648|74.124082929648|74.124082929648||74.124082929648|74.124082929648|74.124082929648|78.255999714578|78.255999714578|78.255999714578|78.255999714578|78.255999714578|78.255999714578|78.255999714578|78.255999714578|78.255999714578|78.255999714578|78.255999714578|78.255999714578|78.255999714578|78.255999714578|78.255999714578|78.255999714578|78.255999714578|78.255999714578|78.255999714578|78.255999714578|78.255999714578||78.255999714578|78.255999714578|78.255999714578|78.255999714578|78.255999714578|78.255999714578|78.255999714578|78.255999714578|78.255999714578|78.255999714578|78.255999714578|78.255999714578|78.255999714578|78.255999714578|78.255999714578|78.255999714578|78.255999714578|78.255999714578|78.255999714578|78.255999714578|78.255999714578|78.255999714578|78.255999714578|78.255999714578|78.255999714578|78.255999714578|78.255999714578|78.255999714578|78.255999714578||78.255999714578|78.255999714578|78.255999714578|70.700262645639|70.700262645639|70.700262645639|70.700262645639|70.700262645639|70.700262645639|70.700262645639|70.700262645639|70.700262645639|70.700262645639|70.700262645639|70.700262645639|70.700262645639|70.700262645639|70.700262645639|70.700262645639|70.700262645639|70.700262645639|70.700262645639|70.700262645639|70.700262645639|70.700262645639|70.700262645639|70.700262645639|70.700262645639|70.700262645639|70.700262645639||70.700262645639|70.700262645639|70.700262645639|70.700262645639|70.700262645639|70.700262645639|70.700262645639|70.700262645639|70.700262645639|70.700262645639|70.700262645639|70.700262645639|70.700262645639|70.700262645639|70.700262645639|70.700262645639|70.700262645639|70.700262645639|70.700262645639|70.700262645639|70.700262645639|70.700262645639|70.700262645639|70.700262645639|70.700262645639|70.700262645639|70.700262645639|70.700262645639|70.700262645639|70.700262645639|70.700262645639|70.700262645639|70.700262645639||70.700262645639|70.700262645639|70.700262645639|70.700262645639|70.700262645639|70.700262645639|70.700262645639|70.700262645639|70.700262645639|70.700262645639|70.700262645639|63.968823363136|63.968823363136|63.968823363136|63.968823363136|63.968823363136|63.968823363136|63.968823363136|63.968823363136|63.968823363136|63.968823363136|63.968823363136|63.968823363136|63.968823363136|63.968823363136|63.968823363136|63.968823363136|63.968823363136|63.968823363136|63.968823363136|63.968823363136|63.968823363136|63.968823363136|63.968823363136||63.968823363136|63.968823363136|63.968823363136|||63.968823363136|63.968823363136|63.968823363136|63.968823363136|63.968823363136|63.968823363136|63.968823363136|63.968823363136|63.968823363136|63.968823363136|63.968823363136|63.968823363136|63.968823363136|63.968823363136|63.968823363136|63.968823363136|63.968823363136|63.968823363136|63.968823363136|63.968823363136|63.968823363136|63.968823363136|63.968823363136|63.968823363136|63.968823363136|63.968823363136|63.968823363136|63.968823363136|63.968823363136|63.968823363136|63.968823363136|74.727314887487|74.727314887487|74.727314887487|74.727314887487|74.727314887487|74.727314887487|74.727314887487|74.727314887487|84.802726866496|84.802726866496|84.802726866496|84.802726866496|84.802726866496|84.802726866496|84.802726866496|84.802726866496|84.802726866496|84.802726866496|84.802726866496|84.802726866496|88.820988380845|88.820988380845|88.820988380845||88.820988380845|88.820988380845|88.820988380845
09012|24480|/equities/b2gold?cid=24480|TSX|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828||151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828||151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828||151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828||151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828||151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|145.74278368897|145.74278368897|145.74278368897|145.74278368897|145.74278368897|145.74278368897||145.74278368897|145.74278368897|145.74278368897|145.74278368897|145.74278368897|145.74278368897|145.74278368897|145.74278368897|145.74278368897|145.74278368897|145.74278368897|129.10273249738|129.10273249738|129.10273249738|129.10273249738|129.10273249738|129.10273249738|129.10273249738|129.10273249738|129.10273249738|129.10273249738|129.10273249738|129.10273249738|129.10273249738|129.10273249738|129.10273249738|129.10273249738|129.10273249738|129.10273249738|129.10273249738|129.10273249738|129.10273249738|129.10273249738|129.10273249738||129.10273249738|129.10273249738|129.10273249738|||129.10273249738|129.10273249738|129.10273249738|129.10273249738|129.10273249738|129.10273249738|129.10273249738|129.10273249738|129.10273249738|129.10273249738|129.10273249738|129.10273249738|129.10273249738|129.10273249738|129.10273249738|129.10273249738|129.10273249738|129.10273249738|129.10273249738|129.10273249738|129.10273249738|129.10273249738|129.10273249738|129.10273249738|129.10273249738|129.10273249738|129.10273249738|129.10273249738|129.10273249738|129.10273249738|129.10273249738|129.10273249738|129.10273249738|129.10273249738|129.10273249738|129.10273249738|129.10273249738|129.10273249738|129.10273249738|129.10273249738|129.10273249738|129.10273249738|129.10273249738|129.10273249738|129.10273249738|129.10273249738|129.10273249738|129.10273249738|129.10273249738|129.10273249738|129.10273249738|144.89156649875|144.89156649875|144.89156649875||144.89156649875|144.89156649875|144.89156649875
09013|31094|/equities/ballard-power-systems-inc?cid=31094|TSX|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018||129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018||129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|132.634845173|132.634845173|132.634845173|132.634845173|132.634845173|132.634845173|132.634845173|132.634845173|132.634845173|132.634845173|132.634845173||132.634845173|132.634845173|132.634845173|132.634845173|132.634845173|132.634845173|132.634845173|132.634845173|132.634845173|132.634845173|132.634845173|132.634845173|137.74233079903|137.74233079903|137.74233079903|137.74233079903|137.74233079903|137.74233079903|137.74233079903|137.74233079903|137.74233079903|137.74233079903|137.74233079903|137.74233079903|137.74233079903|137.74233079903|137.74233079903|137.74233079903|137.74233079903||137.74233079903|137.74233079903|137.74233079903|137.74233079903|137.74233079903|137.74233079903|137.74233079903|137.74233079903|137.74233079903|137.74233079903|137.74233079903|137.74233079903|137.74233079903|137.74233079903|137.74233079903|137.74233079903|137.74233079903|137.74233079903|137.74233079903|137.74233079903|137.74233079903|137.74233079903|137.74233079903|137.74233079903|137.74233079903|137.74233079903|137.74233079903|137.74233079903|137.74233079903|137.74233079903||137.74233079903|137.74233079903|137.74233079903|137.74233079903|137.74233079903|137.74233079903|137.74233079903|137.74233079903|137.74233079903|137.74233079903|137.74233079903|137.74233079903|137.74233079903|137.74233079903|137.74233079903|137.74233079903|137.74233079903|137.74233079903|137.74233079903|137.74233079903|137.74233079903|137.74233079903|137.74233079903|137.74233079903|137.74233079903|137.74233079903|137.74233079903|137.74233079903|137.74233079903|137.74233079903|137.74233079903|137.74233079903|137.74233079903||136.83919213097|136.83919213097|136.83919213097|136.83919213097|136.83919213097|136.83919213097|136.83919213097|136.83919213097|136.83919213097|136.83919213097|136.83919213097|136.83919213097|136.83919213097|136.83919213097|136.83919213097|136.83919213097|136.83919213097|136.83919213097|136.83919213097|136.83919213097|136.83919213097|136.83919213097|136.83919213097|136.83919213097|136.83919213097|136.83919213097|136.83919213097|136.83919213097|136.83919213097|136.83919213097|136.83919213097|136.83919213097|136.83919213097|136.83919213097||136.83919213097|136.83919213097|136.83919213097|||136.83919213097|136.83919213097|136.83919213097|136.83919213097|170.59903520835|170.59903520835|170.59903520835|170.59903520835|170.59903520835|170.59903520835|170.59903520835|170.59903520835|170.59903520835|170.59903520835|170.59903520835|170.59903520835|170.59903520835|170.59903520835|170.59903520835|170.59903520835|170.59903520835|170.59903520835|170.59903520835|170.59903520835|170.59903520835|170.59903520835|170.59903520835|170.59903520835|170.59903520835|151.40268835217|151.40268835217|151.40268835217|151.40268835217|151.40268835217|151.40268835217|151.40268835217|151.40268835217|151.40268835217|151.40268835217|151.40268835217|151.40268835217|151.40268835217|151.40268835217|151.40268835217|151.40268835217|151.40268835217|151.40268835217|151.40268835217|151.40268835217|151.40268835217|151.40268835217|151.40268835217|151.40268835217|151.40268835217||151.40268835217|151.40268835217|151.40268835217
09014|24683|/equities/valeant-pharma?cid=24683|TSX|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916||41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|32.975957648905|32.975957648905||32.975957648905|32.975957648905|32.975957648905|32.975957648905|32.975957648905|32.975957648905|32.975957648905|32.975957648905|32.975957648905|32.975957648905|32.975957648905|32.975957648905|32.975957648905|32.975957648905|32.975957648905|32.975957648905|32.975957648905|32.975957648905|32.975957648905|32.975957648905|32.975957648905|32.975957648905|32.975957648905|32.975957648905||32.975957648905|32.975957648905|32.975957648905|32.975957648905|32.975957648905|32.975957648905|32.975957648905|32.975957648905|32.975957648905|32.975957648905|32.975957648905|32.975957648905|32.975957648905|32.975957648905|32.975957648905|32.975957648905|32.975957648905|32.975957648905|32.975957648905|32.975957648905|32.975957648905|32.975957648905|32.975957648905|32.975957648905|32.975957648905|32.975957648905|32.975957648905|32.975957648905|32.975957648905||32.975957648905|32.975957648905|32.975957648905|30.542626588592|30.542626588592|30.542626588592|30.542626588592|30.542626588592|30.542626588592|30.542626588592|30.542626588592|30.542626588592|30.542626588592|30.542626588592|30.542626588592|30.542626588592|30.542626588592|30.542626588592|30.542626588592|30.542626588592|30.542626588592|30.542626588592|30.542626588592|30.542626588592|30.542626588592|30.542626588592|30.542626588592|30.542626588592|30.542626588592|30.542626588592||30.542626588592|30.542626588592|30.542626588592|30.542626588592|30.542626588592|30.542626588592|30.542626588592|30.542626588592|30.542626588592|30.542626588592|30.542626588592|30.542626588592|30.542626588592|30.542626588592|30.542626588592|30.542626588592|30.542626588592|30.542626588592|30.542626588592|30.753905922278|30.753905922278|30.753905922278|30.753905922278|30.753905922278|30.753905922278|30.753905922278|30.753905922278|30.753905922278|30.753905922278|30.753905922278|30.753905922278|30.753905922278|30.753905922278||30.753905922278|30.753905922278|30.753905922278|30.753905922278|30.753905922278|30.753905922278|30.753905922278|31.000671265552|31.000671265552|31.000671265552|31.000671265552|31.000671265552|31.000671265552|31.000671265552|31.000671265552|31.000671265552|31.000671265552|31.000671265552|31.000671265552|31.000671265552|31.000671265552|31.000671265552|31.000671265552|31.000671265552|31.000671265552|31.000671265552|31.000671265552|31.000671265552|31.000671265552|31.000671265552|31.000671265552|31.000671265552|31.000671265552|31.000671265552||31.000671265552|31.000671265552|31.000671265552|||31.000671265552|31.000671265552|31.000671265552|31.000671265552|31.000671265552|31.000671265552|31.000671265552|31.000671265552|31.000671265552|31.000671265552|31.000671265552|31.000671265552|31.000671265552|31.000671265552|31.000671265552|31.000671265552|31.000671265552|31.000671265552|31.000671265552|31.000671265552|31.000671265552|31.000671265552|31.000671265552|31.000671265552|31.000671265552|31.000671265552|31.000671265552|31.000671265552|31.000671265552|31.000671265552|31.000671265552|31.000671265552|31.000671265552|31.000671265552|31.000671265552|31.000671265552|31.000671265552|31.000671265552|31.000671265552|31.000671265552|31.000671265552|31.000671265552|31.000671265552|31.000671265552|31.000671265552|31.000671265552|31.000671265552|31.000671265552|31.000671265552|31.000671265552|31.000671265552|31.000671265552|31.000671265552|31.000671265552||31.000671265552|31.000671265552|31.000671265552
09015|42751|/equities/brp-inc?cid=42751|TSX|642.43219552157|642.43219552157|642.43219552157|642.43219552157|642.43219552157|642.43219552157|642.43219552157|642.43219552157|642.43219552157|642.43219552157|642.43219552157|642.43219552157|642.43219552157||642.43219552157|642.43219552157|642.43219552157|642.43219552157|642.43219552157|642.43219552157|642.43219552157|642.43219552157|642.43219552157|642.43219552157|642.43219552157|642.43219552157|642.43219552157|642.43219552157|642.43219552157|642.43219552157|582.24548023018|582.24548023018|582.24548023018||582.24548023018|582.24548023018|582.24548023018|582.24548023018|582.24548023018|582.24548023018|582.24548023018|582.24548023018|582.24548023018|582.24548023018|582.24548023018|582.24548023018|582.24548023018|582.24548023018|582.24548023018|582.24548023018|582.24548023018|582.24548023018|582.24548023018|582.24548023018|582.24548023018|582.24548023018|582.24548023018|582.24548023018||582.24548023018|582.24548023018|582.24548023018|582.24548023018|582.24548023018|582.24548023018|582.24548023018|582.24548023018|582.24548023018|582.24548023018|582.24548023018|582.24548023018|582.24548023018|582.24548023018|582.24548023018|582.24548023018|582.24548023018|582.24548023018|582.24548023018|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227||532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227||532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227||532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227||532.64065594227|532.64065594227|532.64065594227|||532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227||532.64065594227|532.64065594227|532.64065594227
09016|1055217|/equities/cameco-corp?cid=1055217|TSX|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562||173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562||173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562||173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562||173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562||173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|157.39196841362|157.39196841362|157.39196841362|157.39196841362|157.39196841362|157.39196841362|157.39196841362|157.39196841362|157.39196841362|157.39196841362|157.39196841362|157.39196841362|157.39196841362||157.39196841362|157.39196841362|157.39196841362|157.39196841362|157.39196841362|157.39196841362|157.39196841362|157.39196841362|157.39196841362|157.39196841362|157.39196841362|157.39196841362|157.39196841362|157.39196841362|157.39196841362|157.39196841362|157.39196841362|157.39196841362|157.39196841362|157.39196841362|157.39196841362|157.39196841362|157.39196841362|157.39196841362|157.39196841362|157.39196841362|157.39196841362|157.39196841362|157.39196841362|157.39196841362|157.39196841362|150.68353733162|150.68353733162|150.68353733162||150.68353733162|150.68353733162|150.68353733162|||150.68353733162|150.68353733162|150.68353733162|150.68353733162|150.68353733162|150.68353733162|150.68353733162|150.68353733162|150.68353733162|150.68353733162|150.68353733162|150.68353733162|150.68353733162|150.68353733162|150.68353733162|150.68353733162|150.68353733162|150.68353733162|150.68353733162|150.68353733162|150.68353733162|150.68353733162|150.68353733162|150.68353733162|150.68353733162|150.68353733162|150.68353733162|150.68353733162|150.68353733162|150.68353733162|150.68353733162|150.68353733162|150.68353733162|150.68353733162|150.68353733162|150.68353733162|150.68353733162|150.68353733162|150.68353733162|150.68353733162|150.68353733162|150.68353733162|150.68353733162|150.68353733162|150.68353733162|150.68353733162|150.68353733162|150.68353733162|150.68353733162|150.68353733162|150.68353733162|150.68353733162|150.68353733162|150.68353733162||150.68353733162|150.68353733162|150.68353733162
09017|24492|/equities/ci-financial-corp|TSX|131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826||131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826||131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826||131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826||131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826|171.48317832827|171.48317832827|171.48317832827|171.48317832827|171.48317832827|171.48317832827|171.48317832827|184.68442072144|184.68442072144|184.68442072144|184.68442072144|184.68442072144|184.68442072144|184.68442072144|184.68442072144|184.68442072144|184.68442072144|184.68442072144|184.68442072144|184.68442072144|184.68442072144|184.68442072144|184.68442072144||184.68442072144|184.68442072144|184.68442072144|184.68442072144|184.68442072144|184.68442072144|184.68442072144|184.68442072144|184.68442072144|184.68442072144|184.68442072144|184.68442072144|184.68442072144|184.68442072144|184.68442072144|184.68442072144|184.68442072144|184.68442072144|184.68442072144|184.68442072144|184.68442072144|184.68442072144|184.68442072144|184.68442072144|184.68442072144|184.68442072144|184.68442072144|184.68442072144|184.68442072144|184.68442072144|184.68442072144|184.68442072144|184.68442072144||184.68442072144|184.68442072144|184.68442072144|184.68442072144|184.68442072144|184.68442072144|184.68442072144|184.68442072144|184.68442072144|184.68442072144|184.68442072144|184.68442072144|184.68442072144|184.68442072144|184.68442072144|184.68442072144|184.68442072144|184.68442072144|184.68442072144|184.68442072144|184.68442072144|184.68442072144|184.68442072144|184.68442072144|184.68442072144|184.68442072144|184.68442072144|184.68442072144|184.68442072144|184.68442072144|201.0279968667|201.0279968667|201.0279968667|201.0279968667||201.0279968667|201.0279968667|201.0279968667|||201.0279968667|201.0279968667|201.0279968667|201.0279968667|201.0279968667|201.0279968667|201.0279968667|201.0279968667|201.0279968667|201.0279968667|201.0279968667|201.0279968667|201.0279968667|201.0279968667|201.0279968667|201.0279968667|201.0279968667|201.0279968667|201.0279968667|201.0279968667|201.0279968667|201.0279968667|201.0279968667|201.0279968667|201.0279968667|201.0279968667|201.0279968667|201.0279968667|201.0279968667|201.0279968667|201.0279968667|201.0279968667|201.0279968667|201.0279968667|201.0279968667|201.0279968667|201.0279968667|201.0279968667|201.0279968667|201.0279968667|201.0279968667|201.0279968667|201.0279968667|201.0279968667|201.0279968667|201.0279968667|201.0279968667|201.0279968667|201.0279968667|201.0279968667|201.0279968667|201.0279968667|201.0279968667|201.0279968667||201.0279968667|201.0279968667|201.0279968667
09018|962584|/equities/cronos?cid=962584|TSX|52.213078830902|52.213078830902|52.213078830902|52.213078830902|52.213078830902|52.213078830902|52.213078830902|52.213078830902|52.213078830902|52.213078830902|52.213078830902|52.213078830902|52.213078830902||52.213078830902|52.213078830902|59.223346336788|59.223346336788|59.223346336788|59.223346336788|59.223346336788|59.223346336788|59.223346336788|59.223346336788|59.223346336788|59.223346336788|59.223346336788|59.223346336788|59.223346336788|59.223346336788|59.223346336788|59.223346336788|59.223346336788||59.223346336788|59.223346336788|59.223346336788|59.223346336788|59.223346336788|59.223346336788|59.223346336788|59.223346336788|59.223346336788|59.223346336788|59.223346336788|59.223346336788|59.223346336788|59.223346336788|59.706972816602|59.706972816602|59.706972816602|59.706972816602|59.706972816602|59.706972816602|59.706972816602|59.706972816602|59.706972816602|59.706972816602||59.706972816602|59.706972816602|59.706972816602|59.706972816602|59.706972816602|59.706972816602|59.706972816602|59.706972816602|59.706972816602|59.706972816602|59.706972816602|59.706972816602|59.706972816602|59.706972816602|59.706972816602|59.706972816602|59.706972816602|59.706972816602|59.706972816602|59.706972816602|59.706972816602|59.706972816602|59.706972816602|59.706972816602|59.706972816602|59.706972816602|59.706972816602|59.706972816602|59.706972816602||59.706972816602|59.706972816602|59.706972816602|59.706972816602|59.706972816602|59.706972816602|59.706972816602|59.706972816602|59.706972816602|59.706972816602|59.706972816602|44.53650359652|44.53650359652|44.53650359652|44.53650359652|44.53650359652|44.53650359652|44.53650359652|44.53650359652|44.53650359652|44.53650359652|44.53650359652|44.53650359652|44.53650359652|44.53650359652|44.53650359652|44.53650359652|44.53650359652|44.53650359652|44.53650359652||44.53650359652|44.53650359652|44.53650359652|44.53650359652|44.53650359652|44.53650359652|44.53650359652|44.53650359652|44.53650359652|44.53650359652|44.53650359652|44.53650359652|44.53650359652|44.53650359652|44.53650359652|44.53650359652|44.53650359652|44.53650359652|44.53650359652|44.53650359652|44.53650359652|44.53650359652|44.53650359652|44.53650359652|44.53650359652|44.53650359652|44.53650359652|44.53650359652|44.53650359652|44.53650359652|44.53650359652|44.53650359652|44.53650359652||44.53650359652|44.53650359652|44.53650359652|44.53650359652|44.53650359652|44.53650359652|44.53650359652|44.53650359652|44.53650359652|44.53650359652|44.53650359652|44.53650359652|44.53650359652|44.53650359652|44.53650359652|44.53650359652|44.53650359652|44.53650359652|44.53650359652|44.53650359652|44.53650359652|44.53650359652|44.53650359652|44.53650359652|44.53650359652|44.53650359652|44.53650359652|44.53650359652|44.53650359652|44.53650359652|44.53650359652|44.53650359652|44.53650359652|44.53650359652||44.53650359652|44.53650359652|44.53650359652|||44.53650359652|44.53650359652|44.53650359652|44.53650359652|44.53650359652|44.53650359652|44.53650359652|44.53650359652|44.53650359652|44.53650359652|44.53650359652|44.53650359652|44.53650359652|44.53650359652|47.903135994192|47.903135994192|47.903135994192|47.903135994192|47.903135994192|47.903135994192|47.903135994192|47.903135994192|47.903135994192|47.903135994192|47.903135994192|47.903135994192|47.903135994192|47.903135994192|47.903135994192|47.903135994192|47.903135994192|47.903135994192|47.903135994192|47.903135994192|47.903135994192|47.903135994192|47.903135994192|47.903135994192|47.903135994192|47.903135994192|47.903135994192|47.903135994192|47.903135994192|47.903135994192|47.903135994192|47.903135994192|47.903135994192|47.903135994192|47.903135994192|47.903135994192|47.903135994192|47.903135994192|47.903135994192|47.903135994192||47.903135994192|47.903135994192|60.996684231278
09019|1055225|/equities/enbridge-inc.?cid=1055225|TSX|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867||105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867||105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867||105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|108.6354584685|108.6354584685|108.6354584685|108.6354584685|108.6354584685|108.6354584685|108.6354584685|108.6354584685|108.6354584685|108.6354584685|108.6354584685|108.6354584685|108.6354584685|105.00440610537|105.00440610537|105.00440610537|105.00440610537|105.00440610537|105.00440610537|105.00440610537|105.00440610537||105.00440610537|105.00440610537|105.00440610537|105.00440610537|105.00440610537|106.55802206711|106.55802206711|106.55802206711|106.55802206711|106.55802206711|106.55802206711|106.55802206711|106.55802206711|106.55802206711|106.55802206711|106.55802206711|106.55802206711|106.55802206711|106.55802206711|106.55802206711|106.55802206711|106.55802206711|106.55802206711|106.55802206711|106.55802206711|106.55802206711|106.55802206711|106.55802206711|106.55802206711|106.55802206711||106.55802206711|106.55802206711|103.96716042921|103.96716042921|103.96716042921|103.96716042921|103.96716042921|103.96716042921|103.96716042921|103.96716042921|103.96716042921|103.96716042921|103.96716042921|103.96716042921|103.96716042921|103.96716042921|103.96716042921|103.96716042921|103.96716042921|103.96716042921|103.96716042921|103.96716042921|103.96716042921|103.96716042921|103.96716042921|103.96716042921|103.96716042921|103.96716042921|103.96716042921|103.96716042921|103.96716042921|103.96716042921|103.96716042921||103.96716042921|103.96716042921|103.96716042921|103.96716042921|103.96716042921|103.96716042921|103.96716042921|103.96716042921|103.96716042921|103.96716042921|103.96716042921|103.96716042921|103.96716042921|103.96716042921|103.96716042921|103.96716042921|103.96716042921|103.96716042921|104.77180791399|104.77180791399|104.77180791399|104.77180791399|104.77180791399|104.77180791399|104.77180791399|104.77180791399|104.77180791399|104.77180791399|104.77180791399|104.77180791399|107.33496692414|107.33496692414|107.33496692414|107.33496692414||107.33496692414|107.33496692414|107.33496692414|||107.33496692414|107.33496692414|107.33496692414|107.33496692414|107.33496692414|107.33496692414|107.33496692414|107.33496692414|107.33496692414|107.33496692414|107.33496692414|107.33496692414|107.33496692414|105.12008669743|105.12008669743|105.12008669743|105.12008669743|105.12008669743|105.12008669743|105.12008669743|105.12008669743|105.12008669743|105.12008669743|105.12008669743|105.12008669743|105.12008669743|105.12008669743|105.12008669743|105.12008669743|105.12008669743|105.12008669743|105.12008669743|105.12008669743|105.12008669743|105.12008669743|105.12008669743|105.12008669743|105.12008669743|105.12008669743|105.12008669743|105.12008669743|105.12008669743|105.12008669743|105.12008669743|105.12008669743|105.12008669743|105.12008669743|105.12008669743|105.12008669743|105.12008669743|105.12008669743|105.12008669743|105.12008669743|105.12008669743||105.12008669743|105.12008669743|105.12008669743
09020|24539|/equities/first-majestic-silver?cid=24539|TSX|86.156043854641|86.156043854641|86.156043854641|86.156043854641|86.156043854641|86.156043854641|86.156043854641|86.156043854641|86.156043854641|86.156043854641|86.156043854641|86.156043854641|86.156043854641||86.156043854641|86.156043854641|86.156043854641|86.156043854641|86.156043854641|86.156043854641|86.156043854641|86.156043854641|86.156043854641|86.156043854641|86.156043854641|86.156043854641|86.156043854641|86.156043854641|86.156043854641|86.156043854641|86.156043854641|86.156043854641|86.156043854641||86.156043854641|86.156043854641|86.156043854641|86.156043854641|86.156043854641|86.156043854641|86.156043854641|86.156043854641|86.156043854641|86.156043854641|86.156043854641|86.156043854641|86.156043854641|86.156043854641|86.156043854641|86.156043854641|86.156043854641|86.156043854641|86.156043854641|86.156043854641|86.156043854641|86.156043854641|86.156043854641|86.156043854641||74.581708510843|74.581708510843|74.581708510843|74.581708510843|74.581708510843|74.581708510843|74.581708510843|74.581708510843|74.581708510843|74.581708510843|74.581708510843|74.581708510843|74.581708510843|74.581708510843|74.581708510843|74.581708510843|74.581708510843|74.581708510843|74.581708510843|74.581708510843|74.581708510843|74.581708510843|74.581708510843|74.581708510843|74.581708510843|74.581708510843|74.581708510843|74.581708510843|74.581708510843||74.581708510843|74.581708510843|74.581708510843|74.581708510843|74.581708510843|74.581708510843|74.581708510843|74.581708510843|74.581708510843|74.581708510843|74.581708510843|74.581708510843|74.581708510843|74.581708510843|74.581708510843|74.581708510843|74.581708510843|74.581708510843|74.581708510843|74.581708510843|74.581708510843|74.581708510843|74.581708510843|74.581708510843|74.581708510843|74.581708510843|74.581708510843|74.581708510843|74.581708510843|74.581708510843||74.581708510843|74.581708510843|74.581708510843|74.581708510843|74.581708510843|74.581708510843|74.581708510843|74.581708510843|74.581708510843|74.581708510843|74.581708510843|74.581708510843|74.581708510843|87.893121808783|87.893121808783|87.893121808783|87.893121808783|87.893121808783|87.893121808783|74.213997744514|74.213997744514|74.213997744514|74.213997744514|74.213997744514|74.213997744514|74.213997744514|74.213997744514|74.213997744514|74.213997744514|74.213997744514|74.213997744514|74.213997744514|74.213997744514||74.213997744514|74.213997744514|74.213997744514|74.213997744514|74.213997744514|74.213997744514|74.213997744514|74.213997744514|74.213997744514|74.213997744514|74.213997744514|74.213997744514|74.213997744514|74.213997744514|74.213997744514|74.213997744514|74.213997744514|74.213997744514|74.213997744514|74.213997744514|74.213997744514|74.213997744514|74.213997744514|74.213997744514|74.213997744514|74.213997744514|74.213997744514|74.213997744514|74.213997744514|74.213997744514|74.213997744514|74.213997744514|74.213997744514|74.213997744514||74.213997744514|74.213997744514|74.213997744514|||74.213997744514|74.213997744514|74.213997744514|74.213997744514|74.213997744514|74.213997744514|74.213997744514|74.213997744514|74.213997744514|74.213997744514|74.213997744514|74.213997744514|74.213997744514|74.213997744514|74.213997744514|74.213997744514|74.213997744514|74.213997744514|74.213997744514|74.213997744514|74.213997744514|74.213997744514|74.213997744514|74.213997744514|74.213997744514|74.213997744514|74.213997744514|74.213997744514|74.213997744514|74.213997744514|74.213997744514|74.213997744514|74.213997744514|74.213997744514|74.213997744514|74.213997744514|74.213997744514|74.213997744514|74.213997744514|74.213997744514|74.213997744514|74.213997744514|74.213997744514|74.213997744514|74.213997744514|74.213997744514|74.213997744514|74.213997744514|77.348144562174|77.348144562174|77.348144562174|77.348144562174|77.348144562174|77.348144562174||77.348144562174|77.348144562174|77.348144562174
09021|1159533|/equities/gfl-environmental-holdings-inc?cid=1159533|TSX|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248||133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248||133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248||133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248||133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248||133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248||133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248||133.14689583248|133.14689583248|133.14689583248|||133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248||133.14689583248|133.14689583248|133.14689583248
09022|1055232|/equities/kinross-gold?cid=1055232|TSX|83.617035990431|83.617035990431|83.617035990431|83.617035990431|83.617035990431|83.617035990431|83.617035990431|83.617035990431|83.617035990431|83.617035990431|83.617035990431|83.617035990431|83.617035990431||83.617035990431|83.617035990431|83.617035990431|83.617035990431|83.617035990431|83.617035990431|83.617035990431|83.617035990431|83.617035990431|83.617035990431|83.617035990431|83.617035990431|83.617035990431|83.617035990431|83.617035990431|83.617035990431|83.617035990431|83.617035990431|90.038588093241||90.038588093241|90.038588093241|90.038588093241|90.038588093241|90.038588093241|90.038588093241|90.038588093241|93.893870412373|93.893870412373|93.893870412373|93.893870412373|93.893870412373|93.893870412373|93.893870412373|93.893870412373|93.893870412373|93.893870412373|93.893870412373|93.893870412373|93.893870412373|93.893870412373|93.893870412373|93.893870412373|93.893870412373||93.893870412373|93.893870412373|93.893870412373|93.893870412373|93.893870412373|93.893870412373|93.893870412373|93.893870412373|93.893870412373|93.893870412373|93.893870412373|93.893870412373|93.893870412373|93.893870412373|93.893870412373|93.893870412373|93.893870412373|93.893870412373|93.893870412373|93.893870412373|93.893870412373|93.893870412373|93.893870412373|93.893870412373|93.893870412373|93.893870412373|93.893870412373|93.893870412373|74.379630543088||74.379630543088|74.379630543088|74.379630543088|74.379630543088|74.379630543088|74.379630543088|74.379630543088|74.379630543088|74.379630543088|74.379630543088|74.379630543088|74.379630543088|74.379630543088|74.379630543088|74.379630543088|74.379630543088|74.379630543088|74.379630543088|74.379630543088|74.379630543088|74.379630543088|74.379630543088|74.379630543088|74.379630543088|74.379630543088|74.379630543088|74.379630543088|74.379630543088|74.379630543088|74.379630543088||74.379630543088|74.379630543088|74.379630543088|74.379630543088|74.379630543088|74.379630543088|74.379630543088|74.379630543088|74.379630543088|74.379630543088|74.379630543088|74.379630543088|74.379630543088|74.379630543088|74.379630543088|74.379630543088|74.379630543088|74.379630543088|74.379630543088|74.379630543088|74.379630543088|74.379630543088|74.379630543088|74.379630543088|74.379630543088|74.379630543088|74.379630543088|74.379630543088|74.379630543088|74.379630543088|74.379630543088|74.379630543088|74.379630543088||74.379630543088|74.379630543088|74.379630543088|74.379630543088|74.379630543088|74.379630543088|74.379630543088|74.379630543088|74.379630543088|74.379630543088|74.379630543088|66.650206137341|66.650206137341|66.650206137341|66.650206137341|66.650206137341|66.650206137341|66.650206137341|66.650206137341|66.650206137341|66.650206137341|66.650206137341|66.650206137341|66.650206137341|66.650206137341|66.650206137341|66.650206137341|66.650206137341|66.650206137341|66.650206137341|66.650206137341|66.650206137341|66.650206137341|66.650206137341||66.650206137341|66.650206137341|66.650206137341|||66.650206137341|66.650206137341|66.650206137341|66.650206137341|66.650206137341|66.650206137341|66.650206137341|66.650206137341|66.650206137341|66.650206137341|66.650206137341|66.650206137341|66.650206137341|66.650206137341|66.650206137341|66.650206137341|66.650206137341|66.650206137341|66.650206137341|66.650206137341|66.650206137341|66.650206137341|66.650206137341|66.650206137341|66.650206137341|66.650206137341|66.650206137341|66.650206137341|66.650206137341|66.650206137341|66.650206137341|66.650206137341|66.650206137341|66.650206137341|66.650206137341|66.650206137341|66.650206137341|66.650206137341|66.650206137341|66.650206137341|66.650206137341|66.650206137341|66.650206137341|66.650206137341|66.650206137341|66.650206137341|66.650206137341|66.650206137341|66.650206137341|66.650206137341|66.650206137341|66.650206137341|66.650206137341|66.650206137341||66.650206137341|66.650206137341|66.650206137341
09023|24990|/equities/mag-silver-corp?cid=24990|TSX|54.645697220153|54.645697220153|54.645697220153|54.645697220153|54.645697220153|62.464361327519|62.464361327519|62.464361327519|62.464361327519|62.464361327519|62.464361327519|62.464361327519|68.024700332715||68.024700332715|68.024700332715|68.024700332715|68.024700332715|68.024700332715|68.024700332715|68.024700332715|68.024700332715|68.024700332715|68.024700332715|68.024700332715|68.024700332715|68.024700332715|68.024700332715|68.024700332715|68.024700332715|68.024700332715|68.024700332715|68.024700332715||68.024700332715|68.024700332715|68.024700332715|68.024700332715|68.024700332715|68.024700332715|68.024700332715|68.024700332715|68.024700332715|68.024700332715|68.024700332715|68.024700332715|68.024700332715|68.7340355799|68.7340355799|68.7340355799|68.7340355799|68.7340355799|68.7340355799|68.7340355799|68.7340355799|68.7340355799|68.7340355799|68.7340355799||68.7340355799|68.7340355799|68.7340355799|68.7340355799|68.7340355799|68.7340355799|68.7340355799|68.7340355799|68.7340355799|68.7340355799|68.7340355799|76.494391608591|76.494391608591|76.494391608591|76.494391608591|76.494391608591|76.494391608591|76.494391608591|76.494391608591|76.494391608591|76.494391608591|76.494391608591|76.494391608591|76.494391608591|76.494391608591|76.494391608591|76.494391608591|76.494391608591|76.494391608591||76.494391608591|76.494391608591|76.494391608591|76.494391608591|76.494391608591|76.494391608591|76.494391608591|76.494391608591|79.876356544694|79.876356544694|79.876356544694|79.876356544694|79.876356544694|79.876356544694|79.876356544694|79.876356544694|79.876356544694|79.876356544694|79.876356544694|79.876356544694|79.876356544694|79.876356544694|79.876356544694|79.876356544694|79.876356544694|79.876356544694|79.876356544694|79.876356544694|79.876356544694|79.876356544694||79.876356544694|79.876356544694|79.876356544694|79.876356544694|79.876356544694|79.876356544694|79.876356544694|79.876356544694|79.876356544694|79.876356544694|79.876356544694|79.876356544694|79.876356544694|79.876356544694|79.876356544694|79.876356544694|79.876356544694|79.876356544694|79.876356544694|79.876356544694|79.876356544694|79.876356544694|79.876356544694|79.876356544694|79.876356544694|79.876356544694|79.876356544694|79.876356544694|79.876356544694|79.876356544694|79.876356544694|79.876356544694|79.876356544694||79.876356544694|79.876356544694|79.876356544694|79.876356544694|79.876356544694|79.876356544694|79.876356544694|79.876356544694|79.876356544694|79.876356544694|79.876356544694|79.876356544694|79.876356544694|79.876356544694|79.876356544694|79.876356544694|79.876356544694|71.7938094741|71.7938094741|71.7938094741|71.7938094741|71.7938094741|71.7938094741|71.7938094741|71.7938094741|71.7938094741|71.7938094741|71.7938094741|71.7938094741|71.7938094741|71.7938094741|71.7938094741|71.7938094741|71.7938094741||71.7938094741|71.7938094741|71.7938094741|||71.7938094741|71.7938094741|71.7938094741|71.7938094741|71.7938094741|71.7938094741|71.7938094741|71.7938094741|71.7938094741|71.7938094741|71.7938094741|71.7938094741|71.7938094741|71.7938094741|71.7938094741|71.7938094741|71.7938094741|71.7938094741|71.7938094741|71.7938094741|71.7938094741|71.7938094741|71.7938094741|71.7938094741|71.7938094741|71.7938094741|71.7938094741|71.7938094741|71.7938094741|71.7938094741|71.7938094741|71.7938094741|71.7938094741|71.7938094741|71.7938094741|71.7938094741|71.7938094741|71.7938094741|71.7938094741|71.7938094741|71.7938094741|71.7938094741|71.7938094741|71.7938094741|71.7938094741|71.7938094741|71.7938094741|71.7938094741|71.7938094741|71.7938094741|71.7938094741|71.7938094741|71.7938094741|71.7938094741||71.7938094741|71.7938094741|71.7938094741
09024|24586|/equities/magna-international?cid=24586|TSX|79.92551390708|79.92551390708|79.92551390708|79.92551390708|79.92551390708|79.92551390708|79.92551390708|79.92551390708|79.92551390708|79.92551390708|79.92551390708|79.92551390708|79.92551390708||79.92551390708|79.92551390708|79.92551390708|79.92551390708|79.92551390708|79.92551390708|79.92551390708|79.92551390708|79.92551390708|79.92551390708|79.92551390708|79.92551390708|79.92551390708|79.92551390708|79.92551390708|79.92551390708|79.92551390708|79.92551390708|79.92551390708||73.838285639001|73.838285639001|73.838285639001|73.838285639001|73.838285639001|73.838285639001|73.838285639001|73.838285639001|73.838285639001|73.838285639001|73.838285639001|73.838285639001|73.838285639001|73.838285639001|73.838285639001|73.838285639001|73.838285639001|73.838285639001|73.838285639001|73.838285639001|73.838285639001|73.838285639001|73.838285639001|73.838285639001||73.838285639001|78.850833099112|78.850833099112|78.850833099112|78.850833099112|78.850833099112|78.850833099112|79.658571009144|79.658571009144|79.658571009144|79.658571009144|79.658571009144|79.658571009144|79.658571009144|79.658571009144|79.658571009144|79.658571009144|79.658571009144|79.658571009144|79.658571009144|79.658571009144|79.658571009144|79.658571009144|79.658571009144|79.658571009144|79.658571009144|79.658571009144|79.658571009144|79.658571009144||79.658571009144|79.658571009144|79.658571009144|79.658571009144|79.658571009144|79.658571009144|79.658571009144|79.658571009144|79.658571009144|79.658571009144|79.658571009144|79.658571009144|79.658571009144|79.658571009144|79.658571009144|79.658571009144|79.658571009144|79.658571009144|79.658571009144|79.658571009144|79.658571009144|79.658571009144|79.658571009144|79.658571009144|79.658571009144|79.658571009144|79.658571009144|79.658571009144|79.658571009144|79.658571009144||79.658571009144|79.658571009144|79.658571009144|79.658571009144|79.658571009144|79.658571009144|79.658571009144|79.658571009144|79.658571009144|79.658571009144|79.658571009144|79.658571009144|79.658571009144|79.658571009144|79.658571009144|79.658571009144|79.658571009144|79.658571009144|79.658571009144|79.658571009144|79.658571009144|79.658571009144|79.658571009144|79.658571009144|79.658571009144|79.658571009144|79.658571009144|79.658571009144|79.658571009144|79.658571009144|79.658571009144|79.658571009144|79.658571009144||79.658571009144|79.658571009144|79.658571009144|79.658571009144|79.658571009144|79.658571009144|96.854036681595|96.854036681595|96.854036681595|96.854036681595|96.854036681595|96.854036681595|96.854036681595|96.854036681595|96.854036681595|96.854036681595|96.854036681595|96.854036681595|96.854036681595|96.60383275476|96.60383275476|96.60383275476|96.60383275476|96.60383275476|96.60383275476|96.60383275476|96.60383275476|96.60383275476|96.60383275476|96.60383275476|96.60383275476|96.60383275476|100.17507414814|100.17507414814||100.17507414814|100.17507414814|100.17507414814|||100.17507414814|100.17507414814|100.17507414814|100.17507414814|100.17507414814|100.17507414814|92.233748410037|92.233748410037|92.233748410037|92.233748410037|92.233748410037|92.233748410037|92.233748410037|92.233748410037|92.233748410037|92.233748410037|92.233748410037|92.233748410037|92.233748410037|92.233748410037|92.233748410037|92.233748410037|92.233748410037|92.233748410037|92.233748410037|92.233748410037|92.233748410037|92.233748410037|92.233748410037|92.233748410037|92.233748410037|92.233748410037|92.233748410037|92.233748410037|92.233748410037|92.233748410037|92.233748410037|92.233748410037|92.233748410037|92.233748410037|92.233748410037|92.233748410037|92.233748410037|92.233748410037|92.233748410037|92.233748410037|92.233748410037|92.233748410037|92.233748410037|92.233748410037|92.233748410037|92.233748410037|92.233748410037|92.233748410037||92.233748410037|92.233748410037|92.233748410037
09025|24598|/equities/new-gold-inc?cid=24598|TSX|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354||64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354||64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531||70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531||70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531||70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531||70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531||70.786879434531|70.786879434531|70.786879434531|||70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531||70.786879434531|70.786879434531|70.786879434531
09026|24597|/equities/novagold-resources-inc?cid=24597|TSX|104.97583763406|104.97583763406|104.97583763406|104.97583763406|104.97583763406|104.97583763406|104.97583763406|104.97583763406|104.97583763406|104.97583763406|104.97583763406|116.91912639535|116.91912639535||116.91912639535|116.91912639535|116.91912639535|116.91912639535|116.91912639535|116.91912639535|116.91912639535|116.91912639535|116.91912639535|116.91912639535|116.91912639535|116.91912639535|116.91912639535|116.91912639535|116.91912639535|116.91912639535|116.91912639535|116.91912639535|116.91912639535||116.91912639535|116.91912639535|116.91912639535|116.91912639535|116.91912639535|116.91912639535|116.91912639535|116.91912639535|116.91912639535|116.91912639535|116.91912639535|116.91912639535|116.91912639535|116.91912639535|95.308030483267|95.308030483267|95.308030483267|95.308030483267|95.308030483267|95.308030483267|95.308030483267|95.308030483267|95.308030483267|95.308030483267||95.308030483267|95.308030483267|95.308030483267|95.308030483267|95.308030483267|95.308030483267|95.308030483267|95.308030483267|95.308030483267|95.308030483267|95.308030483267|95.308030483267|95.308030483267|95.308030483267|95.308030483267|95.308030483267|95.308030483267|95.308030483267|95.308030483267|95.308030483267|95.308030483267|95.308030483267|95.308030483267|95.308030483267|95.308030483267|95.308030483267|95.308030483267|95.308030483267|95.308030483267||95.308030483267|95.308030483267|95.308030483267|95.308030483267|95.308030483267|95.308030483267|95.308030483267|95.308030483267|95.308030483267|95.308030483267|95.308030483267|95.308030483267|95.308030483267|95.308030483267|95.308030483267|95.308030483267|95.308030483267|95.308030483267|95.308030483267|95.308030483267|95.308030483267|95.308030483267|95.308030483267|95.308030483267|95.308030483267|95.308030483267|95.308030483267|95.308030483267|95.308030483267|95.308030483267||95.308030483267|95.308030483267|95.308030483267|95.308030483267|95.308030483267|95.308030483267|95.308030483267|95.308030483267|95.308030483267|95.308030483267|93.091521359693|93.091521359693|93.091521359693|93.091521359693|93.091521359693|93.091521359693|93.091521359693|93.091521359693|93.091521359693|93.091521359693|93.091521359693|93.091521359693|93.091521359693|93.091521359693|93.091521359693|93.091521359693|93.091521359693|93.091521359693|93.091521359693|93.091521359693|93.091521359693|93.091521359693|93.091521359693||93.091521359693|93.091521359693|93.091521359693|93.091521359693|93.091521359693|93.091521359693|93.091521359693|93.091521359693|93.091521359693|93.091521359693|93.091521359693|93.091521359693|93.091521359693|93.091521359693|93.091521359693|93.091521359693|76.00114408851|76.00114408851|76.00114408851|76.00114408851|76.00114408851|76.00114408851|76.00114408851|76.00114408851|76.00114408851|76.00114408851|76.00114408851|76.00114408851|76.00114408851|76.00114408851|76.00114408851|76.00114408851|76.00114408851|76.00114408851||76.00114408851|76.00114408851|76.00114408851|||76.00114408851|76.00114408851|76.00114408851|76.00114408851|76.00114408851|76.00114408851|76.00114408851|76.00114408851|76.00114408851|76.00114408851|76.00114408851|76.00114408851|76.00114408851|76.00114408851|76.00114408851|76.00114408851|76.00114408851|76.00114408851|76.00114408851|76.00114408851|76.00114408851|76.00114408851|76.00114408851|76.00114408851|76.00114408851|76.00114408851|76.00114408851|76.00114408851|76.00114408851|76.00114408851|76.00114408851|76.00114408851|76.00114408851|76.00114408851|90.075430030826|90.075430030826|90.075430030826|90.075430030826|94.372196120178|94.372196120178|94.372196120178|94.372196120178|94.372196120178|94.372196120178|94.372196120178|94.372196120178|94.372196120178|94.372196120178|94.372196120178|94.372196120178|94.372196120178|94.372196120178|94.372196120178|94.372196120178||94.372196120178|94.372196120178|94.372196120178
09027|1057244|/equities/nutrien?cid=1057244|TSX|124.0631313327|124.0631313327|124.0631313327|124.0631313327|124.0631313327|124.0631313327|124.0631313327|124.0631313327|124.0631313327|124.0631313327|124.0631313327|124.0631313327|124.0631313327||124.0631313327|124.0631313327|124.0631313327|124.0631313327|124.0631313327|124.0631313327|124.0631313327|124.0631313327|124.0631313327|124.0631313327|124.0631313327|124.0631313327|124.0631313327|124.0631313327|118.89249665325|118.89249665325|118.89249665325|118.89249665325|118.89249665325||118.89249665325|118.89249665325|118.89249665325|118.89249665325|118.89249665325|118.89249665325|118.89249665325|118.89249665325|118.89249665325|118.89249665325|118.89249665325|118.89249665325|118.89249665325|118.89249665325|118.89249665325|118.89249665325|118.89249665325|118.89249665325|118.89249665325|118.89249665325|118.89249665325|118.89249665325|118.89249665325|118.89249665325||118.89249665325|118.89249665325|118.89249665325|118.89249665325|118.89249665325|118.89249665325|118.89249665325|118.89249665325|118.89249665325|118.89249665325|118.89249665325|118.89249665325|118.89249665325|118.89249665325|118.89249665325|118.89249665325|118.89249665325|118.89249665325|97.468045558943|97.468045558943|97.468045558943|97.468045558943|97.468045558943|97.468045558943|97.468045558943|97.468045558943|97.468045558943|97.468045558943|97.468045558943||97.468045558943|97.468045558943|97.468045558943|97.468045558943|97.468045558943|97.468045558943|97.468045558943|97.468045558943|97.468045558943|97.468045558943|97.468045558943|97.468045558943|97.468045558943|97.468045558943|97.468045558943|97.468045558943|97.468045558943|97.468045558943|97.468045558943|97.468045558943|97.468045558943|97.468045558943|97.468045558943|97.468045558943|97.468045558943|97.468045558943|97.468045558943|97.468045558943|97.468045558943|97.468045558943||97.468045558943|97.468045558943|97.468045558943|97.468045558943|97.468045558943|97.468045558943|97.468045558943|97.468045558943|97.468045558943|97.468045558943|97.468045558943|97.468045558943|97.468045558943|97.468045558943|97.468045558943|97.468045558943|97.468045558943|97.468045558943|97.468045558943|97.468045558943|97.468045558943|97.468045558943|97.468045558943|97.468045558943|97.468045558943|97.468045558943|97.468045558943|97.468045558943|97.468045558943|97.468045558943|97.468045558943|97.468045558943|97.468045558943||97.468045558943|97.468045558943|97.468045558943|97.468045558943|99.148614576006|99.148614576006|99.148614576006|99.148614576006|99.148614576006|99.148614576006|99.148614576006|99.148614576006|99.148614576006|99.148614576006|99.148614576006|99.148614576006|99.148614576006|99.148614576006|99.148614576006|99.148614576006|99.148614576006|99.148614576006|99.148614576006|99.148614576006|99.148614576006|99.148614576006|99.148614576006|99.148614576006|99.148614576006|99.148614576006|99.148614576006|99.148614576006|99.148614576006|99.148614576006||99.148614576006|99.148614576006|99.148614576006|||99.148614576006|99.148614576006|99.148614576006|99.148614576006|99.148614576006|99.148614576006|99.148614576006|99.148614576006|99.148614576006|99.148614576006|99.148614576006|99.148614576006|99.148614576006|99.148614576006|99.148614576006|99.148614576006|99.148614576006|99.148614576006|99.148614576006|99.148614576006|99.148614576006|99.148614576006|99.148614576006|99.148614576006|99.148614576006|99.148614576006|99.148614576006|99.148614576006|99.148614576006|99.148614576006|99.148614576006|99.148614576006|99.148614576006|99.148614576006|99.148614576006|99.148614576006|99.148614576006|99.148614576006|99.148614576006|99.148614576006|99.148614576006|99.148614576006|99.148614576006|99.148614576006|99.148614576006|99.148614576006|99.148614576006|99.148614576006|99.148614576006|99.148614576006|99.148614576006|99.148614576006|99.148614576006|99.148614576006||99.148614576006|99.148614576006|99.148614576006
09028|24609|/equities/pan-american-silver-corp?cid=24609|TSX|137.51919200237|137.51919200237|137.51919200237|137.51919200237|137.51919200237|137.51919200237|137.51919200237|137.51919200237|137.51919200237|137.51919200237|137.51919200237|137.51919200237|137.51919200237||137.51919200237|137.51919200237|137.51919200237|137.51919200237|155.74263808465|155.74263808465|155.74263808465|155.74263808465|155.74263808465|155.74263808465|155.74263808465|155.74263808465|155.74263808465|155.74263808465|155.74263808465|155.74263808465|155.74263808465|155.74263808465|156.5284107064||156.5284107064|156.5284107064|156.5284107064|156.5284107064|156.5284107064|156.5284107064|156.5284107064|156.5284107064|156.5284107064|156.5284107064|156.5284107064|156.5284107064|156.5284107064|156.5284107064|156.5284107064|156.5284107064|156.5284107064|156.5284107064|141.93983451495|141.93983451495|141.93983451495|141.93983451495|141.93983451495|141.93983451495||141.93983451495|141.93983451495|141.93983451495|141.93983451495|141.93983451495|141.93983451495|141.93983451495|141.93983451495|141.93983451495|141.93983451495|141.93983451495|141.93983451495|141.93983451495|141.93983451495|141.93983451495|141.93983451495|141.93983451495|141.93983451495|141.93983451495|141.93983451495|141.93983451495|141.93983451495|141.93983451495|141.93983451495|141.93983451495|141.93983451495|141.93983451495|141.93983451495|141.93983451495||141.93983451495|141.93983451495|141.93983451495|141.93983451495|141.93983451495|141.93983451495|141.93983451495|141.93983451495|141.93983451495|141.93983451495|141.93983451495|141.93983451495|141.93983451495|141.93983451495|141.93983451495|141.93983451495|141.93983451495|141.93983451495|141.93983451495|141.93983451495|141.93983451495|141.93983451495|134.53120126148|134.53120126148|134.53120126148|134.53120126148|134.53120126148|134.53120126148|134.53120126148|134.53120126148||134.53120126148|134.53120126148|134.53120126148|134.53120126148|134.53120126148|134.53120126148|134.53120126148|134.53120126148|134.53120126148|134.53120126148|134.53120126148|134.53120126148|134.53120126148|134.53120126148|134.53120126148|134.53120126148|134.53120126148|134.53120126148|134.53120126148|135.89971135483|135.89971135483|135.89971135483|135.89971135483|135.89971135483|135.89971135483|135.89971135483|135.89971135483|135.89971135483|135.89971135483|135.89971135483|135.89971135483|135.89971135483|135.89971135483||135.89971135483|135.89971135483|135.89971135483|135.89971135483|135.89971135483|135.89971135483|135.89971135483|135.89971135483|135.89971135483|135.89971135483|132.58767132513|132.58767132513|132.58767132513|132.58767132513|132.58767132513|132.58767132513|132.58767132513|132.58767132513|132.58767132513|132.58767132513|132.58767132513|132.58767132513|132.58767132513|132.58767132513|132.58767132513|132.58767132513|132.58767132513|132.58767132513|132.58767132513|132.58767132513|132.58767132513|132.58767132513|132.58767132513|132.58767132513||132.58767132513|132.58767132513|132.58767132513|||132.58767132513|132.58767132513|132.58767132513|132.58767132513|132.58767132513|132.58767132513|132.58767132513|132.58767132513|132.58767132513|132.58767132513|132.58767132513|132.58767132513|132.58767132513|132.58767132513|132.58767132513|132.58767132513|132.58767132513|132.58767132513|132.58767132513|132.58767132513|132.58767132513|132.58767132513|132.58767132513|132.58767132513|132.58767132513|132.58767132513|132.58767132513|132.58767132513|132.58767132513|132.58767132513|132.58767132513|132.58767132513|132.58767132513|132.58767132513|132.58767132513|132.58767132513|142.44179468117|142.44179468117|142.44179468117|142.44179468117|142.44179468117|142.44179468117|142.44179468117|142.44179468117|142.44179468117|142.44179468117|142.44179468117|142.44179468117|142.44179468117|142.44179468117|142.44179468117|142.44179468117|142.44179468117|142.44179468117||142.44179468117|142.44179468117|142.44179468117
09029|943641|/equities/restaurant-brands-intrnational?cid=943641|TSX|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556||155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556||155.50713420556|155.50713420556|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452||140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452||140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452||140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452||140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452||140.50918391452|140.50918391452|140.50918391452|||140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|141.85109527583|141.85109527583|141.85109527583|141.85109527583|141.85109527583|141.85109527583||141.85109527583|141.85109527583|141.85109527583
09030|1055240|/equities/royal-bank-of-canada-rbc?cid=1055240|TSX|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968||98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968||98.762085482968|98.762085482968|98.004510615907|98.004510615907|98.004510615907|98.004510615907|98.004510615907|98.004510615907|98.004510615907|98.004510615907|98.004510615907|98.004510615907|98.004510615907|98.004510615907|98.004510615907|98.004510615907|98.004510615907|98.004510615907|98.004510615907|98.004510615907|98.004510615907|98.004510615907|98.004510615907|98.004510615907||98.004510615907|98.004510615907|98.004510615907|98.004510615907|98.004510615907|98.004510615907|98.004510615907|98.004510615907|98.004510615907|98.004510615907|98.004510615907|98.004510615907|98.004510615907|98.004510615907|98.004510615907|98.004510615907|98.004510615907|98.004510615907|98.004510615907|98.004510615907|98.004510615907|98.004510615907|98.004510615907|98.004510615907|98.004510615907|98.004510615907|98.004510615907|98.004510615907|98.004510615907||98.004510615907|98.004510615907|98.004510615907|98.004510615907|98.004510615907|98.004510615907|98.004510615907|98.004510615907|98.004510615907|98.004510615907|98.004510615907|98.004510615907|100.9980941258|100.9980941258|100.9980941258|100.9980941258|100.9980941258|100.9980941258|100.9980941258|100.9980941258|100.9980941258|100.9980941258|100.9980941258|100.9980941258|100.9980941258|100.9980941258|100.9980941258|100.9980941258|100.9980941258|100.9980941258||100.9980941258|100.9980941258|100.9980941258|100.9980941258|100.9980941258|100.9980941258|100.9980941258|100.9980941258|100.9980941258|100.9980941258|100.9980941258|100.9980941258|100.9980941258|100.9980941258|100.9980941258|100.9980941258|100.9980941258|100.9980941258|100.9980941258|100.9980941258|100.9980941258|100.9980941258|100.9980941258|100.9980941258|100.9980941258|100.9980941258|100.9980941258|100.9980941258|100.9980941258|100.9980941258|100.9980941258|100.9980941258|100.9980941258||100.9980941258|100.9980941258|100.9980941258|100.9980941258|100.9980941258|100.9980941258|100.9980941258|100.9980941258|100.9980941258|100.9980941258|100.9980941258|100.9980941258|100.9980941258|100.9980941258|100.9980941258|100.9980941258|100.9980941258|100.9980941258|100.9980941258|100.9980941258|100.9980941258|100.9980941258|100.9980941258|100.9980941258|100.9980941258|100.9980941258|100.9980941258|103.6175456806|103.6175456806|103.6175456806|103.6175456806|103.6175456806|103.6175456806|103.6175456806||103.6175456806|103.6175456806|103.6175456806|||103.6175456806|103.6175456806|103.6175456806|103.6175456806|103.6175456806|103.6175456806|103.6175456806|103.6175456806|103.6175456806|100.34528590717|100.34528590717|100.34528590717|100.34528590717|100.34528590717|100.34528590717|100.34528590717|100.34528590717|100.34528590717|100.34528590717|100.34528590717|100.34528590717|100.34528590717|100.34528590717|100.34528590717|100.34528590717|100.34528590717|100.34528590717|100.34528590717|100.34528590717|100.34528590717|100.34528590717|100.34528590717|100.34528590717|100.34528590717|100.34528590717|100.34528590717|100.34528590717|100.34528590717|100.34528590717|100.34528590717|100.34528590717|100.34528590717|100.34528590717|100.34528590717|100.34528590717|100.34528590717|100.34528590717|100.34528590717|100.34528590717|100.34528590717|100.34528590717|100.34528590717|100.34528590717|100.34528590717||100.34528590717|105.3715067806|105.3715067806
09031|25177|/equities/sandstorm-gold-ltd-n?cid=25177|TSX|251.79046013871|251.79046013871|251.79046013871|272.92879533761|272.92879533761|272.92879533761|272.92879533761|272.92879533761|272.92879533761|272.92879533761|272.92879533761|272.92879533761|272.92879533761||272.92879533761|272.92879533761|272.92879533761|272.92879533761|272.92879533761|293.88895565492|293.88895565492|293.88895565492|293.88895565492|293.88895565492|293.88895565492|293.88895565492|307.15176904216|307.15176904216|307.15176904216|307.15176904216|307.15176904216|307.15176904216|307.15176904216||307.15176904216|307.15176904216|307.15176904216|307.15176904216|307.15176904216|307.15176904216|307.15176904216|307.15176904216|307.15176904216|307.15176904216|307.15176904216|307.15176904216|307.15176904216|307.15176904216|307.15176904216|307.15176904216|307.15176904216|307.15176904216|307.15176904216|307.15176904216|307.15176904216|307.15176904216|307.15176904216|307.15176904216||307.15176904216|307.15176904216|307.15176904216|307.15176904216|307.15176904216|307.15176904216|307.15176904216|307.15176904216|307.15176904216|307.15176904216|307.15176904216|307.15176904216|307.15176904216|307.15176904216|307.15176904216|307.15176904216|307.15176904216|307.15176904216|307.15176904216|307.15176904216|307.15176904216|307.15176904216|307.15176904216|307.15176904216|307.15176904216|307.15176904216|307.15176904216|307.15176904216|307.15176904216||307.15176904216|307.15176904216|307.15176904216|307.15176904216|307.57006432965|307.57006432965|307.57006432965|307.57006432965|307.57006432965|307.57006432965|307.57006432965|307.57006432965|307.57006432965|307.57006432965|307.57006432965|307.57006432965|307.57006432965|307.57006432965|307.57006432965|307.57006432965|307.57006432965|307.57006432965|307.57006432965|307.57006432965|307.57006432965|307.57006432965|307.57006432965|307.57006432965|307.57006432965|307.57006432965||307.57006432965|307.57006432965|307.57006432965|307.57006432965|307.57006432965|307.57006432965|307.57006432965|307.57006432965|307.57006432965|307.57006432965|307.57006432965|307.57006432965|307.57006432965|307.57006432965|307.57006432965|307.57006432965|345.16936304628|345.16936304628|345.16936304628|345.16936304628|345.16936304628|345.16936304628|345.16936304628|345.16936304628|345.16936304628|345.16936304628|345.16936304628|345.16936304628|345.16936304628|345.16936304628|345.16936304628|345.16936304628|345.16936304628||345.16936304628|345.16936304628|345.16936304628|345.16936304628|345.16936304628|345.16936304628|345.16936304628|345.16936304628|345.16936304628|345.16936304628|345.16936304628|337.37597795551|337.37597795551|337.37597795551|337.37597795551|337.37597795551|337.37597795551|337.37597795551|337.37597795551|337.37597795551|337.37597795551|337.37597795551|337.37597795551|337.37597795551|337.37597795551|337.37597795551|337.37597795551|337.37597795551|337.37597795551|337.37597795551|337.37597795551|337.37597795551|337.37597795551|337.37597795551||337.37597795551|337.37597795551|337.37597795551|||337.37597795551|337.37597795551|337.37597795551|337.37597795551|337.37597795551|337.37597795551|337.37597795551|337.37597795551|337.37597795551|337.37597795551|337.37597795551|337.37597795551|337.37597795551|337.37597795551|337.37597795551|337.37597795551|337.37597795551|337.37597795551|337.37597795551|337.37597795551|337.37597795551|337.37597795551|337.37597795551|337.37597795551|337.37597795551|337.37597795551|337.37597795551|337.37597795551|337.37597795551|337.37597795551|337.37597795551|337.37597795551|337.37597795551|337.37597795551|337.37597795551|337.37597795551|337.37597795551|337.37597795551|337.37597795551|337.37597795551|337.37597795551|337.37597795551|337.37597795551|337.37597795551|337.37597795551|337.37597795551|337.37597795551|337.37597795551|337.37597795551|337.37597795551|337.37597795551|337.37597795551|337.37597795551|337.37597795551||337.37597795551|337.37597795551|337.37597795551
09032|25152|/equities/shopify-inc?cid=25152|TSX|139.2629407215|139.2629407215|139.2629407215|139.2629407215|138.53838496811|138.53838496811|138.53838496811|138.53838496811|138.53838496811|138.53838496811|138.53838496811|138.53838496811|138.53838496811||138.53838496811|138.53838496811|138.53838496811|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702||135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702||135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702||135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702||135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702||135.00924334702|135.00924334702|117.73411644155|117.73411644155|117.73411644155|117.73411644155|117.73411644155|117.73411644155|117.73411644155|117.73411644155|117.73411644155|117.73411644155|117.73411644155|117.73411644155|117.73411644155|117.73411644155|117.73411644155|117.73411644155|117.73411644155|117.73411644155|117.73411644155|117.73411644155|117.73411644155|117.73411644155|128.47459236311|128.47459236311|128.47459236311|128.47459236311|128.47459236311|128.47459236311|128.47459236311|128.47459236311|128.47459236311|128.47459236311||128.47459236311|128.47459236311|128.47459236311|||128.47459236311|128.47459236311|128.47459236311|128.47459236311|128.47459236311|128.47459236311|110.7253230743|110.7253230743|110.7253230743|110.7253230743|110.7253230743|110.7253230743|110.7253230743|110.7253230743|110.7253230743|110.7253230743|110.7253230743|110.7253230743|110.7253230743|110.7253230743|110.7253230743|110.7253230743|110.7253230743|110.7253230743|110.7253230743|110.7253230743|110.7253230743|110.7253230743|110.7253230743|110.7253230743|110.7253230743|110.7253230743|110.7253230743|110.7253230743|110.7253230743|110.7253230743|110.7253230743|110.7253230743|110.7253230743|110.7253230743|110.7253230743|110.7253230743|126.52153696429|126.52153696429|126.52153696429|126.52153696429|126.52153696429|126.52153696429|126.52153696429|126.52153696429|126.52153696429|126.52153696429|126.52153696429|126.52153696429||126.52153696429|126.52153696429|126.52153696429
09033|24656|/equities/silver-standard-resources?cid=24656|TSX|53.588943903654|53.588943903654|53.588943903654|53.588943903654|53.588943903654|53.588943903654|53.588943903654|53.588943903654|53.588943903654|53.588943903654|53.588943903654|53.588943903654|53.588943903654||53.588943903654|53.588943903654|53.588943903654|53.588943903654|53.588943903654|53.588943903654|53.588943903654|53.588943903654|53.588943903654|53.588943903654|53.588943903654|53.588943903654|53.588943903654|53.588943903654|53.588943903654|53.588943903654|53.588943903654|53.588943903654|53.588943903654||53.588943903654|53.588943903654|53.588943903654|53.588943903654|53.588943903654|53.588943903654|53.588943903654|53.588943903654|53.588943903654|53.588943903654|53.588943903654|53.588943903654|53.588943903654|53.588943903654|53.588943903654|53.588943903654|53.588943903654|53.588943903654|53.588943903654|53.588943903654|53.588943903654|53.588943903654|53.588943903654|53.588943903654||53.588943903654|53.588943903654|53.588943903654|53.588943903654|53.588943903654|53.588943903654|53.588943903654|53.588943903654|53.588943903654|53.588943903654|53.588943903654|53.588943903654|53.588943903654|53.588943903654|53.588943903654|53.588943903654|53.588943903654|53.588943903654|53.588943903654|53.588943903654|53.588943903654|53.588943903654|53.588943903654|53.588943903654|53.588943903654|53.588943903654|53.588943903654|53.588943903654|54.912331082748||54.912331082748|54.912331082748|54.912331082748|54.912331082748|54.912331082748|54.912331082748|54.912331082748|54.912331082748|54.912331082748|54.912331082748|54.912331082748|54.912331082748|64.591343977825|64.591343977825|64.591343977825|64.591343977825|64.591343977825|64.591343977825|64.069815678205|64.069815678205|64.069815678205|64.069815678205|64.069815678205|64.069815678205|64.069815678205|64.069815678205|64.069815678205|64.069815678205|64.069815678205|64.069815678205||64.069815678205|64.069815678205|64.069815678205|64.069815678205|64.069815678205|64.069815678205|64.069815678205|64.069815678205|64.069815678205|64.069815678205|64.069815678205|64.069815678205|64.069815678205|64.069815678205|64.069815678205|64.069815678205|64.069815678205|64.069815678205|64.069815678205|64.069815678205|64.069815678205|64.069815678205|64.069815678205|64.069815678205|64.069815678205|64.069815678205|64.069815678205|64.069815678205|64.069815678205|64.069815678205|64.069815678205|64.069815678205|64.069815678205||64.069815678205|64.069815678205|64.069815678205|64.069815678205|64.069815678205|64.069815678205|64.069815678205|64.069815678205|64.069815678205|64.069815678205|64.069815678205|64.069815678205|64.069815678205|64.069815678205|64.069815678205|64.069815678205|64.069815678205|64.069815678205|64.069815678205|64.069815678205|64.069815678205|64.069815678205|64.069815678205|64.069815678205|64.069815678205|64.069815678205|64.069815678205|64.069815678205|64.069815678205|64.069815678205|64.069815678205|64.069815678205|64.069815678205|64.069815678205||64.069815678205|64.069815678205|64.069815678205|||64.069815678205|64.069815678205|64.069815678205|64.069815678205|64.069815678205|64.069815678205|64.069815678205|64.069815678205|64.069815678205|64.069815678205|64.069815678205|64.069815678205|64.069815678205|64.069815678205|64.069815678205|64.069815678205|64.069815678205|64.069815678205|64.069815678205|64.069815678205|64.069815678205|64.069815678205|64.069815678205|64.069815678205|64.069815678205|64.069815678205|64.069815678205|64.069815678205|64.069815678205|64.069815678205|64.069815678205|64.069815678205|64.069815678205|64.069815678205|64.069815678205|64.069815678205|64.069815678205|64.069815678205|64.069815678205|64.069815678205|64.069815678205|64.069815678205|64.069815678205|64.069815678205|64.069815678205|64.069815678205|64.069815678205|64.069815678205|67.16124791996|67.16124791996|67.16124791996|67.16124791996|67.16124791996|67.16124791996||67.16124791996|67.16124791996|67.16124791996
09034|1055242|/equities/suncor-energy-inc.?cid=1055242|TSX|244.44733611324|244.44733611324|244.44733611324|244.44733611324|244.44733611324|244.44733611324|244.44733611324|244.44733611324|244.44733611324|244.44733611324|244.44733611324|244.44733611324|244.44733611324||244.44733611324|244.44733611324|244.44733611324|244.44733611324|244.44733611324|244.44733611324|244.44733611324|244.44733611324|244.44733611324|244.44733611324|244.44733611324|244.44733611324|244.44733611324|244.44733611324|244.44733611324|244.44733611324|244.44733611324|244.44733611324|244.44733611324||244.44733611324|244.44733611324|244.44733611324|244.44733611324|244.44733611324|244.44733611324|244.44733611324|244.44733611324|244.44733611324|224.70890582553|224.70890582553|224.70890582553|224.70890582553|224.70890582553|224.70890582553|224.70890582553|224.70890582553|224.70890582553|224.70890582553|224.70890582553|224.70890582553|224.70890582553|224.70890582553|224.70890582553||224.70890582553|224.70890582553|224.70890582553|224.70890582553|224.70890582553|224.70890582553|224.70890582553|224.70890582553|224.70890582553|224.70890582553|224.70890582553|224.70890582553|224.70890582553|224.70890582553|224.70890582553|224.70890582553|224.70890582553|224.70890582553|224.70890582553|224.70890582553|224.70890582553|224.70890582553|224.70890582553|224.70890582553|224.70890582553|224.70890582553|224.70890582553|224.70890582553|224.70890582553||224.70890582553|224.70890582553|224.70890582553|224.70890582553|224.70890582553|224.70890582553|224.70890582553|224.70890582553|224.70890582553|224.70890582553|224.70890582553|224.70890582553|224.70890582553|224.70890582553|224.70890582553|224.70890582553|224.70890582553|224.70890582553|224.70890582553|224.70890582553|224.70890582553|224.70890582553|224.70890582553|224.70890582553|224.70890582553|224.70890582553|224.70890582553|224.70890582553|224.70890582553|224.70890582553||224.70890582553|224.70890582553|224.70890582553|224.70890582553|224.70890582553|224.70890582553|224.70890582553|224.70890582553|224.70890582553|224.70890582553|224.70890582553|224.70890582553|224.70890582553|224.70890582553|224.70890582553|224.70890582553|224.70890582553|224.70890582553|224.70890582553|224.70890582553|224.70890582553|224.70890582553|224.70890582553|224.70890582553|224.70890582553|224.70890582553|224.70890582553|224.70890582553|224.70890582553|224.70890582553|224.70890582553|224.70890582553|224.70890582553||224.70890582553|224.70890582553|224.70890582553|224.70890582553|224.70890582553|224.70890582553|224.70890582553|224.70890582553|224.70890582553|224.70890582553|224.70890582553|224.70890582553|224.70890582553|224.70890582553|224.70890582553|224.70890582553|224.70890582553|224.70890582553|224.70890582553|224.70890582553|224.70890582553|224.70890582553|226.55304763326|226.55304763326|226.55304763326|226.55304763326|226.55304763326|226.55304763326|226.55304763326|226.55304763326|226.55304763326|226.55304763326|226.55304763326|226.55304763326||226.55304763326|226.55304763326|226.55304763326|||226.55304763326|226.55304763326|226.55304763326|226.55304763326|226.55304763326|226.55304763326|226.55304763326|226.55304763326|226.55304763326|226.55304763326|226.55304763326|226.55304763326|226.55304763326|226.55304763326|226.55304763326|226.55304763326|226.55304763326|226.55304763326|213.90081445807|213.90081445807|213.90081445807|213.90081445807|213.90081445807|213.90081445807|213.90081445807|213.90081445807|213.90081445807|213.90081445807|213.90081445807|213.90081445807|213.90081445807|213.90081445807|213.90081445807|213.90081445807|213.90081445807|213.90081445807|213.90081445807|213.90081445807|213.90081445807|213.90081445807|213.90081445807|213.90081445807|213.90081445807|213.90081445807|213.90081445807|213.90081445807|213.90081445807|213.90081445807|213.90081445807|213.90081445807|213.90081445807|213.90081445807|213.90081445807|213.90081445807||213.90081445807|213.90081445807|213.90081445807
09035|1170093|/equities/telus-international?cid=1170093|TSX|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723||149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723||149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723||149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723||149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723||149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723||149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|145.56943289354|145.56943289354|145.56943289354|145.56943289354|145.56943289354|145.56943289354|145.56943289354|145.56943289354|145.56943289354|145.56943289354|145.56943289354|145.56943289354|145.56943289354|145.56943289354|145.56943289354|145.56943289354|145.56943289354|145.56943289354|145.56943289354|145.56943289354|145.56943289354|145.56943289354|145.56943289354|145.56943289354|145.56943289354|145.56943289354|145.56943289354||145.56943289354|145.56943289354|145.56943289354|||145.56943289354|145.56943289354|145.56943289354|145.56943289354|145.56943289354|145.56943289354|145.56943289354|145.56943289354|145.56943289354|145.56943289354|145.56943289354|145.56943289354|145.56943289354|145.56943289354|145.56943289354|145.56943289354|145.56943289354|145.56943289354|145.56943289354|145.56943289354|145.56943289354|145.56943289354|145.56943289354|145.56943289354|145.56943289354|145.56943289354|145.56943289354|145.56943289354|145.56943289354|145.56943289354|145.56943289354|145.56943289354|145.56943289354|145.56943289354|145.56943289354|145.56943289354|145.56943289354|145.56943289354|145.56943289354|145.56943289354|145.56943289354|145.56943289354|145.56943289354|145.56943289354|145.56943289354|145.56943289354|145.56943289354|145.56943289354|145.56943289354|145.56943289354|145.56943289354|145.56943289354|145.56943289354|145.56943289354||145.56943289354|145.56943289354|145.56943289354
09036|1173238|/equities/tilray-inc?cid=1173238|TSX|169.12729419251|128.5660052091|128.5660052091|128.5660052091|128.5660052091|128.5660052091|128.5660052091|128.5660052091|128.5660052091|128.5660052091|128.5660052091|128.5660052091|128.5660052091||128.5660052091|128.5660052091|128.5660052091|128.5660052091|128.5660052091|128.5660052091|128.5660052091|128.5660052091|128.5660052091|128.5660052091|128.5660052091|128.5660052091|128.5660052091|128.5660052091|128.5660052091|128.5660052091|128.5660052091|128.5660052091|128.5660052091||128.5660052091|128.5660052091|128.5660052091|128.5660052091|128.5660052091|128.5660052091|128.5660052091|128.5660052091|107.53442279822|107.53442279822|107.53442279822|107.53442279822|107.53442279822|107.53442279822|107.53442279822|107.53442279822|107.53442279822|107.53442279822|107.53442279822|107.53442279822|107.53442279822|107.53442279822|107.53442279822|107.53442279822||107.53442279822|107.53442279822|107.53442279822|107.53442279822|107.53442279822|107.53442279822|107.53442279822|107.53442279822|107.53442279822|107.53442279822|107.53442279822|107.53442279822|107.53442279822|107.53442279822|107.53442279822|107.53442279822|107.53442279822|107.53442279822|107.53442279822|107.53442279822|107.53442279822|107.53442279822|107.53442279822|107.53442279822|107.53442279822|107.53442279822|107.53442279822|107.53442279822|107.53442279822||107.53442279822|107.53442279822|107.53442279822|107.53442279822|118.6194063187|118.6194063187|118.6194063187|118.6194063187|118.6194063187|118.6194063187|118.6194063187|118.6194063187|118.6194063187|118.6194063187|118.6194063187|118.6194063187|118.6194063187|118.6194063187|118.6194063187|145.54349801684|145.54349801684|145.54349801684|145.54349801684|145.54349801684|145.54349801684|145.54349801684|145.54349801684|145.54349801684|145.54349801684|145.54349801684||145.54349801684|145.54349801684|145.54349801684|145.54349801684|145.54349801684|145.54349801684|145.54349801684|145.54349801684|145.54349801684|145.54349801684|145.54349801684|145.54349801684|145.54349801684|145.54349801684|145.54349801684|145.54349801684|145.54349801684|145.54349801684|145.54349801684|145.54349801684|145.54349801684|145.54349801684|145.54349801684|145.54349801684|145.54349801684|145.54349801684|145.54349801684|145.54349801684|145.54349801684|145.54349801684|145.54349801684|145.54349801684|145.54349801684||145.54349801684|145.54349801684|145.54349801684|145.54349801684|145.54349801684|145.54349801684|145.54349801684|145.54349801684|145.54349801684|145.54349801684|145.54349801684|145.54349801684|145.54349801684|145.54349801684|145.54349801684|145.54349801684|145.54349801684|145.54349801684|145.54349801684|145.54349801684|145.54349801684|145.54349801684|145.54349801684|145.54349801684|145.54349801684|145.54349801684|145.54349801684|145.54349801684|145.54349801684|145.54349801684|145.54349801684|145.54349801684|145.54349801684|145.54349801684||145.54349801684|145.54349801684|145.54349801684|||145.54349801684|145.54349801684|145.54349801684|145.54349801684|145.54349801684|145.54349801684|145.54349801684|145.54349801684|145.54349801684|145.54349801684|145.54349801684|145.54349801684|145.54349801684|145.54349801684|145.54349801684|145.54349801684|145.54349801684|145.54349801684|145.54349801684|145.54349801684|145.54349801684|145.54349801684|145.54349801684|145.54349801684|145.54349801684|145.54349801684|145.54349801684|145.54349801684|145.54349801684|145.54349801684|145.54349801684|145.54349801684|145.54349801684|145.54349801684|145.54349801684|145.54349801684|145.54349801684|145.54349801684|145.54349801684|145.54349801684|145.54349801684|145.54349801684|145.54349801684|145.54349801684|145.54349801684|145.54349801684|145.54349801684|145.54349801684|145.54349801684|145.54349801684|145.54349801684|145.54349801684|145.54349801684|145.54349801684||145.54349801684|145.54349801684|145.54349801684
09037|24471|/equities/waste-connections-inc?cid=24471|TSX|116.84662418704|116.84662418704|116.84662418704|116.84662418704|116.84662418704|116.84662418704|116.84662418704|116.84662418704|116.84662418704|116.84662418704|116.84662418704|116.84662418704|116.84662418704||116.84662418704|116.84662418704|116.84662418704|116.84662418704|116.84662418704|116.84662418704|116.84662418704|116.84662418704|116.84662418704|116.84662418704|116.84662418704|116.84662418704|116.84662418704|116.84662418704|116.84662418704|116.84662418704|116.84662418704|116.84662418704|116.84662418704||116.84662418704|116.84662418704|116.84662418704|116.84662418704|116.84662418704|116.84662418704|116.84662418704|116.84662418704|116.84662418704|116.84662418704|116.84662418704|116.84662418704|116.84662418704|116.84662418704|116.84662418704|116.84662418704|116.84662418704|116.84662418704|116.84662418704|116.84662418704|116.84662418704|116.84662418704|116.84662418704|116.84662418704||116.84662418704|119.10970865142|119.10970865142|119.10970865142|119.10970865142|119.10970865142|119.10970865142|119.10970865142|119.10970865142|119.10970865142|119.10970865142|119.10970865142|119.10970865142|119.10970865142|119.10970865142|119.10970865142|119.10970865142|119.10970865142|119.10970865142|119.10970865142|119.10970865142|119.10970865142|119.10970865142|119.10970865142|119.10970865142|119.10970865142|119.10970865142|119.10970865142|119.10970865142||119.10970865142|119.10970865142|119.10970865142|119.10970865142|119.10970865142|119.10970865142|119.10970865142|119.10970865142|119.10970865142|119.10970865142|119.10970865142|119.10970865142|119.10970865142|119.10970865142|119.10970865142|119.10970865142|119.10970865142|116.0325260603|116.0325260603|116.0325260603|116.0325260603|116.0325260603|116.0325260603|116.0325260603|116.0325260603|116.0325260603|116.0325260603|116.0325260603|116.0325260603|116.0325260603||116.0325260603|116.0325260603|116.0325260603|116.0325260603|116.0325260603|116.0325260603|116.0325260603|116.0325260603|116.0325260603|116.0325260603|116.0325260603|116.0325260603|116.0325260603|116.0325260603|116.0325260603|116.0325260603|116.0325260603|116.0325260603|116.0325260603|116.0325260603|116.0325260603|116.0325260603|116.0325260603|116.0325260603|116.0325260603|116.0325260603|116.0325260603|116.0325260603|116.0325260603|116.0325260603|116.0325260603|116.0325260603|116.0325260603||116.0325260603|116.0325260603|116.0325260603|114.22210568519|114.22210568519|114.22210568519|114.22210568519|114.22210568519|114.22210568519|114.22210568519|114.22210568519|114.22210568519|114.22210568519|114.22210568519|114.22210568519|114.22210568519|114.22210568519|114.22210568519|114.22210568519|114.22210568519|114.22210568519|114.22210568519|114.22210568519|114.22210568519|114.22210568519|114.22210568519|114.22210568519|114.22210568519|114.22210568519|114.22210568519|114.22210568519|114.22210568519|114.22210568519|114.22210568519||114.22210568519|114.22210568519|114.22210568519|||114.22210568519|114.22210568519|114.22210568519|114.22210568519|114.22210568519|114.22210568519|114.22210568519|114.22210568519|114.22210568519|114.22210568519|114.22210568519|114.22210568519|114.22210568519|114.22210568519|114.22210568519|114.22210568519|114.22210568519|114.22210568519|114.22210568519|114.22210568519|114.22210568519|114.22210568519|114.22210568519|114.22210568519|114.22210568519|114.22210568519|114.22210568519|114.22210568519|114.22210568519|114.22210568519|114.22210568519|114.22210568519|114.22210568519|114.22210568519|114.22210568519|114.22210568519|114.22210568519|117.4109881226|117.4109881226|117.4109881226|117.4109881226|117.4109881226|117.4109881226|117.4109881226|117.4109881226|117.4109881226|117.4109881226|117.4109881226|117.4109881226|117.4109881226|117.4109881226|117.4109881226|117.4109881226|117.4109881226||117.4109881226|117.4109881226|117.4109881226
09038|24690|/equities/westport-inov-inc?cid=24690|TSX|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742||322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|282.80863565665||282.80863565665|282.80863565665|282.80863565665|282.80863565665|282.80863565665|282.80863565665|282.80863565665|282.80863565665|282.80863565665|282.80863565665|282.80863565665|282.80863565665|282.80863565665|282.80863565665|282.80863565665|282.80863565665|282.80863565665|282.80863565665|282.80863565665|282.80863565665|282.80863565665|282.80863565665|282.80863565665|282.80863565665||282.80863565665|282.80863565665|282.80863565665|282.80863565665|282.80863565665|282.80863565665|282.80863565665|282.80863565665|282.80863565665|282.80863565665|282.80863565665|282.80863565665|282.80863565665|282.80863565665|282.80863565665|282.80863565665|282.80863565665|282.80863565665|282.80863565665|282.80863565665|282.80863565665|282.80863565665|282.80863565665|282.80863565665|282.80863565665|282.80863565665|282.80863565665|282.80863565665|282.80863565665||282.80863565665|282.80863565665|282.80863565665|282.80863565665|282.80863565665|282.80863565665|282.80863565665|282.80863565665|282.80863565665|282.80863565665|282.80863565665|282.80863565665|282.80863565665|282.80863565665|282.80863565665|282.80863565665|282.80863565665|282.80863565665|282.80863565665|282.80863565665|282.80863565665|282.80863565665|282.80863565665|282.80863565665|282.80863565665|282.80863565665|282.80863565665|282.80863565665|282.80863565665|282.80863565665||282.80863565665|282.80863565665|282.80863565665|282.80863565665|282.80863565665|282.80863565665|282.80863565665|282.80863565665|282.80863565665|282.80863565665|282.80863565665|282.80863565665|282.80863565665|282.80863565665|282.80863565665|282.80863565665|282.80863565665|282.80863565665|384.77365395463|384.77365395463|384.77365395463|384.77365395463|384.77365395463|384.77365395463|384.77365395463|384.77365395463|384.77365395463|384.77365395463|384.77365395463|384.77365395463|384.77365395463|384.77365395463|384.77365395463||384.77365395463|384.77365395463|384.77365395463|384.77365395463|384.77365395463|384.77365395463|384.77365395463|334.64689548059|334.64689548059|334.64689548059|334.64689548059|334.64689548059|334.64689548059|334.64689548059|334.64689548059|334.64689548059|334.64689548059|334.64689548059|334.64689548059|334.64689548059|334.64689548059|334.64689548059|334.64689548059|334.64689548059|334.64689548059|334.64689548059|334.64689548059|334.64689548059|334.64689548059|355.94296295414|355.94296295414|355.94296295414|355.94296295414|355.94296295414||355.94296295414|355.94296295414|355.94296295414|||355.94296295414|355.94296295414|355.94296295414|355.94296295414|355.94296295414|355.94296295414|355.94296295414|355.94296295414|355.94296295414|355.94296295414|361.49920574646|361.49920574646|361.49920574646|361.49920574646|361.49920574646|361.49920574646|361.49920574646|361.49920574646|361.49920574646|361.49920574646|312.75886432937|312.75886432937|312.75886432937|312.75886432937|312.75886432937|312.75886432937|312.75886432937|312.75886432937|312.75886432937|312.75886432937|312.75886432937|312.75886432937|312.75886432937|312.75886432937|312.75886432937|312.75886432937|312.75886432937|312.75886432937|312.75886432937|312.75886432937|312.75886432937|312.75886432937|312.75886432937|312.75886432937|312.75886432937|312.75886432937|312.75886432937|312.75886432937|312.75886432937|312.75886432937|312.75886432937|312.75886432937|312.75886432937|312.75886432937||312.75886432937|312.75886432937|312.75886432937
09039|24652|/equities/silver-wheaton-corp?cid=24652|TSX|116.12301937786|116.12301937786|116.12301937786|116.12301937786|116.12301937786|124.19308611351|124.19308611351|124.19308611351|124.19308611351|124.19308611351|124.19308611351|124.19308611351|124.19308611351||124.19308611351|124.19308611351|124.19308611351|124.19308611351|124.19308611351|124.19308611351|124.19308611351|124.19308611351|124.19308611351|124.19308611351|124.19308611351|124.19308611351|124.19308611351|124.19308611351|124.19308611351|124.19308611351|124.19308611351|124.19308611351|124.19308611351||124.19308611351|124.19308611351|124.19308611351|124.19308611351|124.19308611351|124.19308611351|124.19308611351|124.19308611351|124.19308611351|124.19308611351|124.19308611351|124.19308611351|124.19308611351|124.19308611351|124.19308611351|124.19308611351|124.19308611351|124.19308611351|124.19308611351|124.19308611351|124.19308611351|124.19308611351|124.19308611351|124.19308611351||124.19308611351|124.19308611351|124.19308611351|124.19308611351|124.19308611351|124.19308611351|124.19308611351|124.19308611351|124.19308611351|124.19308611351|124.19308611351|124.19308611351|124.19308611351|124.19308611351|124.19308611351|124.19308611351|124.19308611351|124.19308611351|124.19308611351|124.19308611351|124.19308611351|124.19308611351|124.19308611351|124.19308611351|124.19308611351|124.19308611351|124.19308611351|124.19308611351|124.19308611351||124.19308611351|124.19308611351|110.80654715207|110.80654715207|110.80654715207|110.80654715207|110.80654715207|110.80654715207|110.80654715207|110.80654715207|110.80654715207|110.80654715207|110.80654715207|110.80654715207|110.80654715207|110.80654715207|110.80654715207|110.80654715207|110.80654715207|110.80654715207|110.80654715207|110.80654715207|110.80654715207|110.80654715207|110.80654715207|110.80654715207|110.80654715207|110.80654715207|110.80654715207|110.80654715207||110.80654715207|110.80654715207|110.80654715207|110.80654715207|110.80654715207|110.80654715207|110.80654715207|110.80654715207|110.80654715207|110.80654715207|110.80654715207|110.80654715207|110.80654715207|110.80654715207|110.80654715207|110.80654715207|110.80654715207|110.80654715207|110.80654715207|110.80654715207|110.80654715207|110.80654715207|110.80654715207|110.80654715207|110.80654715207|110.80654715207|110.80654715207|110.80654715207|110.80654715207|110.80654715207|110.80654715207|110.80654715207|110.80654715207||110.80654715207|110.80654715207|110.80654715207|110.80654715207|110.80654715207|110.80654715207|89.495805860557|89.495805860557|89.495805860557|89.495805860557|89.495805860557|89.495805860557|89.495805860557|89.495805860557|89.495805860557|89.495805860557|89.495805860557|89.495805860557|89.495805860557|89.495805860557|89.495805860557|89.495805860557|89.495805860557|89.495805860557|89.495805860557|89.495805860557|89.495805860557|89.495805860557|89.495805860557|89.495805860557|89.495805860557|89.495805860557|89.495805860557|89.495805860557||89.495805860557|89.495805860557|89.495805860557|||89.495805860557|89.495805860557|89.495805860557|89.495805860557|89.495805860557|89.495805860557|89.495805860557|89.495805860557|89.495805860557|89.495805860557|89.495805860557|89.495805860557|89.495805860557|89.495805860557|89.495805860557|89.495805860557|89.495805860557|89.495805860557|89.495805860557|89.495805860557|89.495805860557|89.495805860557|89.495805860557|89.495805860557|89.495805860557|89.495805860557|89.495805860557|89.495805860557|89.495805860557|89.495805860557|89.495805860557|89.495805860557|89.495805860557|89.495805860557|102.61397663337|102.61397663337|102.61397663337|102.61397663337|102.61397663337|102.61397663337|102.61397663337|102.61397663337|102.61397663337|102.61397663337|102.61397663337|102.61397663337|102.61397663337|102.61397663337|102.61397663337|102.61397663337|102.61397663337|107.66903796586|107.66903796586|107.66903796586||107.66903796586|107.66903796586|107.66903796586
09040|24542|/equities/fortis-inc|TSX|62.789590059969|62.789590059969|62.789590059969|62.789590059969|62.789590059969|62.789590059969|62.789590059969|62.789590059969|62.789590059969|62.789590059969|62.789590059969|62.789590059969|62.789590059969||62.789590059969|62.789590059969|62.789590059969|62.789590059969|62.789590059969|62.789590059969|62.789590059969|62.789590059969|62.789590059969|62.789590059969|62.789590059969|62.789590059969|62.789590059969|62.789590059969|62.789590059969|62.789590059969|62.789590059969|62.789590059969|62.789590059969||62.789590059969|62.789590059969|67.713732702063|67.713732702063|67.713732702063|67.713732702063|67.713732702063|67.713732702063|67.713732702063|67.713732702063|67.713732702063|67.713732702063|67.713732702063|67.713732702063|67.713732702063|67.713732702063|67.713732702063|67.713732702063|67.713732702063|67.713732702063|67.713732702063|67.713732702063|67.713732702063|67.713732702063||67.713732702063|67.713732702063|67.713732702063|67.713732702063|67.713732702063|67.713732702063|67.713732702063|67.713732702063|67.713732702063|67.713732702063|67.713732702063|67.713732702063|67.713732702063|67.713732702063|67.713732702063|67.713732702063|67.713732702063|67.713732702063|67.713732702063|67.713732702063|67.713732702063|67.713732702063|67.713732702063|67.713732702063|67.713732702063|67.713732702063|67.713732702063|67.713732702063|67.713732702063||67.713732702063|67.713732702063|67.713732702063|67.09179179215|67.09179179215|67.09179179215|67.09179179215|67.09179179215|67.09179179215|67.09179179215|67.09179179215|67.09179179215|67.09179179215|67.09179179215|67.09179179215|67.09179179215|67.09179179215|67.09179179215|67.09179179215|67.09179179215|67.09179179215|67.09179179215|67.09179179215|67.09179179215|67.09179179215|67.09179179215|67.09179179215|67.09179179215|67.09179179215|67.09179179215||67.09179179215|67.09179179215|73.362045851038|73.362045851038|73.362045851038|73.362045851038|73.362045851038|73.362045851038|73.362045851038|73.362045851038|73.362045851038|75.103700669566|75.103700669566|75.103700669566|75.103700669566|75.103700669566|75.103700669566|78.789472178055|78.789472178055|78.789472178055|78.789472178055|78.789472178055|78.789472178055|78.789472178055|78.789472178055|78.789472178055|78.789472178055|78.789472178055|78.789472178055|78.789472178055|78.789472178055|78.789472178055|78.789472178055||78.789472178055|78.789472178055|78.789472178055|78.789472178055|78.789472178055|78.789472178055|78.789472178055|78.789472178055|77.171948144937|77.171948144937|77.171948144937|77.171948144937|77.171948144937|77.171948144937|77.171948144937|77.171948144937|77.171948144937|77.171948144937|77.171948144937|77.171948144937|77.171948144937|77.171948144937|77.171948144937|77.171948144937|77.171948144937|77.171948144937|77.171948144937|77.171948144937|77.171948144937|77.171948144937|77.171948144937|77.171948144937|77.171948144937|77.171948144937||77.171948144937|77.171948144937|77.171948144937|||77.171948144937|77.171948144937|77.171948144937|77.171948144937|77.171948144937|77.171948144937|77.171948144937|77.171948144937|77.171948144937|77.171948144937|77.171948144937|77.171948144937|77.171948144937|77.171948144937|77.171948144937|77.171948144937|77.171948144937|77.171948144937|77.171948144937|77.171948144937|77.171948144937|77.171948144937|77.171948144937|77.171948144937|77.171948144937|77.171948144937|77.171948144937|77.171948144937|77.171948144937|77.171948144937|77.171948144937|77.171948144937|77.171948144937|77.171948144937|77.171948144937|77.171948144937|77.171948144937|77.171948144937|77.171948144937|77.171948144937|77.171948144937|77.171948144937|77.171948144937|77.171948144937|77.171948144937|77.171948144937|77.171948144937|77.171948144937|77.171948144937|77.171948144937|77.171948144937|77.171948144937|77.171948144937|77.171948144937||77.171948144937|77.171948144937|77.171948144937
09041|24637|/equities/riocan-reit|TSX|193.11851210207|193.11851210207|193.11851210207|193.11851210207|193.11851210207|193.11851210207|193.11851210207|193.11851210207|193.11851210207|193.11851210207|193.11851210207|193.11851210207|193.11851210207||193.11851210207|193.11851210207|193.11851210207|193.11851210207|193.11851210207|193.11851210207|193.11851210207|193.11851210207|193.11851210207|193.11851210207|193.11851210207|193.11851210207|193.11851210207|193.11851210207|193.11851210207|193.11851210207|193.11851210207|193.11851210207|193.11851210207||193.11851210207|193.11851210207|193.41831048332|193.41831048332|193.41831048332|193.41831048332|193.41831048332|193.41831048332|193.41831048332|193.41831048332|193.41831048332|193.41831048332|193.41831048332|193.41831048332|193.41831048332|193.41831048332|193.41831048332|193.41831048332|193.41831048332|193.41831048332|193.41831048332|193.41831048332|193.41831048332|193.41831048332||193.41831048332|193.41831048332|193.41831048332|193.41831048332|193.41831048332|193.41831048332|193.41831048332|193.41831048332|193.41831048332|193.41831048332|193.41831048332|193.41831048332|193.41831048332|193.41831048332|193.41831048332|193.41831048332|193.41831048332|193.41831048332|193.41831048332|193.41831048332|193.41831048332|193.41831048332|193.41831048332|193.41831048332|193.41831048332|193.41831048332|193.41831048332|193.41831048332|193.41831048332||193.41831048332|193.41831048332|193.41831048332|193.41831048332|193.41831048332|193.41831048332|193.41831048332|193.41831048332|193.41831048332|193.41831048332|193.41831048332|193.41831048332|193.41831048332|193.41831048332|199.75039810319|199.75039810319|199.75039810319|199.75039810319|199.75039810319|199.75039810319|199.75039810319|199.75039810319|199.75039810319|199.75039810319|199.75039810319|199.75039810319|199.75039810319|199.75039810319|199.75039810319|190.31097380258||190.31097380258|190.31097380258|190.31097380258|190.31097380258|190.31097380258|190.31097380258|190.31097380258|190.31097380258|190.31097380258|190.31097380258|190.31097380258|190.31097380258|190.31097380258|190.31097380258|190.31097380258|190.31097380258|190.31097380258|190.31097380258|190.31097380258|190.31097380258|190.31097380258|190.31097380258|190.31097380258|190.31097380258|190.31097380258|190.31097380258|190.31097380258|190.31097380258|190.31097380258|190.31097380258|190.31097380258|190.31097380258|190.31097380258||190.31097380258|190.31097380258|190.31097380258|190.31097380258|190.31097380258|165.9901037946|165.9901037946|165.9901037946|165.9901037946|165.9901037946|165.9901037946|165.9901037946|165.9901037946|165.9901037946|165.9901037946|165.9901037946|165.9901037946|165.9901037946|165.9901037946|165.9901037946|165.9901037946|165.9901037946|165.9901037946|165.9901037946|165.9901037946|165.9901037946|165.9901037946|165.9901037946|165.9901037946|165.9901037946|165.9901037946|165.9901037946|165.9901037946|165.9901037946||165.9901037946|165.9901037946|165.9901037946|||165.9901037946|165.9901037946|165.9901037946|165.9901037946|165.9901037946|165.9901037946|165.9901037946|165.9901037946|165.9901037946|165.9901037946|165.9901037946|165.9901037946|165.9901037946|165.9901037946|165.9901037946|165.9901037946|165.9901037946|165.9901037946|165.9901037946|165.9901037946|165.9901037946|165.9901037946|165.9901037946|165.9901037946|165.9901037946|165.9901037946|165.9901037946|165.9901037946|165.9901037946|165.9901037946|165.9901037946|165.9901037946|165.9901037946|165.9901037946|165.9901037946|165.9901037946|165.9901037946|165.9901037946|165.9901037946|165.9901037946|165.9901037946|165.9901037946|165.9901037946|158.62817040605|158.62817040605|158.62817040605|158.62817040605|158.62817040605|158.62817040605|158.62817040605|158.62817040605|158.62817040605|158.62817040605|158.62817040605||158.62817040605|158.62817040605|158.62817040605
09042|43433|/equities/samsung-electronics-co-ltd|KRX300/KOSPI|83.390939241234|83.390939241234|83.390939241234|83.390939241234|83.390939241234|83.390939241234|83.390939241234|83.390939241234|83.390939241234|83.390939241234|83.390939241234|83.390939241234|83.390939241234|83.390939241234|83.390939241234|83.390939241234|83.390939241234|83.390939241234|83.390939241234|83.390939241234|83.390939241234|83.390939241234|83.390939241234|83.390939241234|83.390939241234|83.390939241234|83.390939241234|83.390939241234|83.390939241234|83.390939241234|83.390939241234|83.390939241234|83.390939241234|83.390939241234|83.390939241234|83.390939241234|83.390939241234|83.390939241234|83.390939241234|83.390939241234|83.390939241234|83.390939241234|83.390939241234|83.390939241234|83.390939241234|83.390939241234|83.390939241234|83.390939241234|83.390939241234|83.390939241234|83.390939241234|83.390939241234|83.390939241234|83.390939241234|83.390939241234|74.324137685036|74.324137685036|74.324137685036|74.324137685036|74.324137685036|74.324137685036|74.324137685036|74.324137685036|74.324137685036|74.324137685036|74.324137685036|74.324137685036|74.324137685036|74.324137685036|74.324137685036|74.324137685036|74.324137685036|74.324137685036|74.324137685036|74.324137685036|74.324137685036|74.324137685036|74.324137685036|74.324137685036|74.324137685036|74.324137685036|74.324137685036|74.324137685036|74.324137685036|74.324137685036|74.324137685036|74.324137685036|74.324137685036|74.324137685036|74.324137685036|74.324137685036|74.324137685036|74.324137685036|74.324137685036|74.324137685036|74.324137685036|74.324137685036|74.324137685036|74.324137685036|74.324137685036|74.324137685036|74.324137685036|74.324137685036|74.324137685036|74.324137685036|74.324137685036|74.324137685036|74.324137685036|74.324137685036|74.324137685036|74.324137685036|74.324137685036|74.324137685036|74.324137685036|74.324137685036|74.324137685036|74.324137685036|74.324137685036|74.324137685036|74.324137685036|74.324137685036|74.324137685036|74.324137685036|74.324137685036|74.324137685036|74.324137685036|74.324137685036|74.324137685036|74.324137685036|74.324137685036|74.324137685036|74.324137685036|74.324137685036|74.324137685036|74.324137685036|74.324137685036|74.324137685036|74.324137685036|74.324137685036|74.324137685036|74.324137685036|74.324137685036|74.324137685036|74.324137685036|74.324137685036|74.324137685036|74.324137685036|74.324137685036|74.324137685036|74.324137685036|74.324137685036|74.324137685036|74.324137685036|74.324137685036|74.324137685036|74.324137685036|74.324137685036|74.324137685036|74.324137685036|74.324137685036|74.324137685036|74.324137685036|74.324137685036|74.324137685036|74.324137685036|74.324137685036|74.324137685036|74.324137685036|71.333139160055|71.333139160055|71.333139160055|71.333139160055|71.333139160055||71.333139160055|71.333139160055|71.333139160055|71.333139160055|71.333139160055|71.333139160055|71.333139160055|71.333139160055|71.333139160055|71.333139160055|71.333139160055|71.333139160055|71.333139160055|71.333139160055|71.333139160055||71.333139160055|71.333139160055|71.333139160055|71.333139160055|71.333139160055|71.333139160055|71.333139160055|71.333139160055|71.333139160055|71.333139160055|71.333139160055|71.333139160055|71.333139160055|71.333139160055|71.333139160055|71.333139160055|71.333139160055|71.333139160055|67.838764405526|67.838764405526|67.838764405526|67.838764405526|67.838764405526|67.838764405526|67.838764405526|67.838764405526|67.838764405526|67.838764405526|67.838764405526|67.838764405526|67.838764405526|67.838764405526|67.838764405526|67.838764405526|67.838764405526|67.838764405526|67.838764405526|67.838764405526|67.838764405526|67.838764405526|67.838764405526|67.838764405526|67.838764405526|67.838764405526|67.838764405526|67.838764405526|67.838764405526|67.838764405526|67.838764405526|67.838764405526|67.838764405526|67.838764405526|67.838764405526|67.838764405526|67.838764405526|67.838764405526|67.838764405526|67.838764405526|67.838764405526|67.838764405526|67.838764405526|65.276655670461
09043|43430|/equities/sk-hynix-inc|KRX300/KOSPI/MSCI_EEM|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.44174678623|165.63222384365|165.63222384365|165.63222384365|165.63222384365|165.63222384365|165.63222384365|165.63222384365|165.63222384365|165.63222384365|165.63222384365|154.56534513219|154.56534513219|154.56534513219|154.56534513219|154.56534513219|154.56534513219|154.56534513219|154.56534513219|154.56534513219|154.56534513219|154.56534513219|154.56534513219|154.56534513219|154.56534513219|154.56534513219|154.56534513219|154.56534513219|154.56534513219|154.56534513219|154.56534513219|154.56534513219|154.56534513219|154.56534513219|154.56534513219|154.56534513219|154.56534513219|154.56534513219|154.56534513219|154.56534513219|154.56534513219|||154.56534513219|154.56534513219|154.56534513219|154.56534513219|154.56534513219|154.56534513219|154.56534513219|154.56534513219|154.56534513219|154.56534513219|154.56534513219|154.56534513219|154.56534513219|154.56534513219|154.56534513219||154.56534513219|154.56534513219|154.56534513219|154.56534513219|154.56534513219|154.56534513219|154.56534513219|154.56534513219|154.56534513219|154.56534513219|154.56534513219|154.56534513219|154.56534513219|154.56534513219|154.56534513219|154.56534513219|154.56534513219|154.56534513219|154.56534513219|154.56534513219|154.56534513219|154.56534513219|154.56534513219|154.56534513219|154.56534513219|154.56534513219|154.56534513219|154.56534513219|154.56534513219|154.56534513219|154.56534513219|154.56534513219|154.56534513219|154.56534513219|154.56534513219|154.56534513219|154.56534513219|154.56534513219|154.56534513219|154.56534513219|154.56534513219|154.56534513219|154.56534513219|154.56534513219|154.56534513219|163.53006319663|163.53006319663|163.53006319663|163.53006319663|163.53006319663|163.53006319663|163.53006319663|163.53006319663|163.53006319663|163.53006319663|163.53006319663|163.53006319663|163.53006319663|163.53006319663|163.53006319663|163.53006319663|163.53006319663
09044|43493|/equities/nhn-corp|KRX300/KOSPI/MSCI_EEM|164.00713436766|164.00713436766|164.00713436766|164.00713436766|164.00713436766|164.00713436766|164.00713436766|164.00713436766|164.00713436766|164.00713436766|164.00713436766|164.00713436766|164.00713436766|164.00713436766|164.00713436766|164.00713436766|164.00713436766|164.00713436766|164.00713436766|164.00713436766|164.00713436766|164.00713436766|164.00713436766|164.00713436766|164.00713436766|150.88608078279|150.88608078279|150.88608078279|150.88608078279|150.88608078279|150.88608078279|150.88608078279|150.88608078279|150.88608078279|150.88608078279|150.88608078279|150.88608078279|150.88608078279|150.88608078279|150.88608078279|150.88608078279|150.88608078279|150.88608078279|150.88608078279|150.88608078279|150.88608078279|150.88608078279|150.88608078279|150.88608078279|150.88608078279|150.88608078279|150.88608078279|150.88608078279|150.88608078279|150.88608078279|150.88608078279|146.52263666296|146.52263666296|146.52263666296|146.52263666296|146.52263666296|146.52263666296|146.52263666296|146.52263666296|146.52263666296|146.52263666296|146.52263666296|146.52263666296|146.52263666296|146.52263666296|146.52263666296|146.52263666296|146.52263666296|146.52263666296|146.52263666296|146.52263666296|146.52263666296|146.52263666296|146.52263666296|146.52263666296|146.52263666296|146.52263666296|146.52263666296|145.06042755323|145.06042755323|145.06042755323|145.06042755323|145.06042755323|145.06042755323|145.06042755323|145.06042755323|145.06042755323|145.06042755323|145.06042755323|145.06042755323|145.06042755323|145.06042755323|145.06042755323|145.06042755323|145.06042755323|145.06042755323|145.06042755323|145.06042755323|145.06042755323|145.06042755323|145.06042755323|145.06042755323|145.06042755323|145.06042755323|145.06042755323|145.06042755323|145.06042755323|145.06042755323|145.06042755323|145.06042755323|145.06042755323|145.06042755323|145.06042755323|145.06042755323|145.06042755323|145.06042755323|145.06042755323|145.06042755323|145.06042755323|145.06042755323|145.06042755323|145.06042755323|145.06042755323|145.06042755323|145.06042755323|145.06042755323|145.06042755323|145.06042755323|145.06042755323|145.06042755323|145.06042755323|145.06042755323|145.06042755323|145.06042755323|145.06042755323|145.06042755323|145.06042755323|145.06042755323|145.06042755323|145.06042755323|145.06042755323|124.99175187257|124.99175187257|124.99175187257|124.99175187257|124.99175187257|124.99175187257|124.99175187257|124.99175187257|124.99175187257|124.99175187257|124.99175187257|124.99175187257|124.99175187257|124.99175187257|124.99175187257|124.99175187257|124.99175187257|124.99175187257|124.99175187257|124.99175187257|124.99175187257|124.99175187257|124.99175187257|124.99175187257|124.99175187257|124.99175187257|||124.99175187257|124.99175187257|124.99175187257|124.99175187257|124.99175187257|124.99175187257|124.99175187257|124.99175187257|124.99175187257|124.99175187257|124.99175187257|124.99175187257|124.99175187257|124.99175187257|124.99175187257||124.99175187257|124.99175187257|124.99175187257|124.99175187257|124.99175187257|124.99175187257|124.99175187257|124.99175187257|124.99175187257|124.99175187257|124.99175187257|124.99175187257|124.99175187257|124.99175187257|124.99175187257|124.99175187257|124.99175187257|124.99175187257|124.99175187257|124.99175187257|124.99175187257|124.99175187257|124.99175187257|124.99175187257|124.99175187257|124.99175187257|124.99175187257|124.99175187257|124.99175187257|124.99175187257|124.99175187257|124.99175187257|124.99175187257|124.99175187257|124.99175187257|124.99175187257|124.99175187257|124.99175187257|97.325135580967|97.325135580967|97.325135580967|97.325135580967|97.325135580967|97.325135580967|97.325135580967|97.325135580967|97.325135580967|97.325135580967|97.325135580967|97.325135580967|97.325135580967|97.325135580967|97.325135580967|97.325135580967|97.325135580967|97.325135580967|97.325135580967|97.325135580967|97.325135580967|97.325135580967|97.325135580967|97.325135580967
09045|979247|/equities/kakao-corp|KRX300/KOSPI/MSCI_EEM|59.927121909585|59.927121909585|59.927121909585|59.927121909585|59.927121909585|59.927121909585|59.927121909585|59.927121909585|59.927121909585|59.927121909585|59.927121909585|59.927121909585|59.927121909585|59.927121909585|59.927121909585|59.927121909585|59.927121909585|59.927121909585|59.927121909585|59.927121909585|64.430144724372|64.430144724372|64.430144724372|64.430144724372|64.430144724372|64.430144724372|64.430144724372|64.430144724372|64.430144724372|64.430144724372|64.430144724372|64.430144724372|64.430144724372|64.430144724372|64.430144724372|64.430144724372|64.430144724372|64.430144724372|73.537801431686|73.537801431686|73.537801431686|73.537801431686|73.537801431686|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|74.017096668995|74.017096668995|74.017096668995|74.017096668995|74.017096668995|74.017096668995|74.017096668995|74.017096668995|74.017096668995|74.017096668995|74.017096668995|74.017096668995|74.017096668995|74.017096668995|74.017096668995|74.017096668995|74.017096668995|74.017096668995|74.017096668995|74.017096668995|74.017096668995||74.017096668995|74.017096668995|74.017096668995|74.017096668995|74.017096668995|74.017096668995|74.017096668995|74.017096668995|74.017096668995|74.017096668995|86.487767926286|86.487767926286|86.487767926286|86.487767926286|86.487767926286||86.487767926286|86.487767926286|86.487767926286|86.487767926286|86.487767926286|88.226716508672|88.226716508672|88.226716508672|88.226716508672|88.226716508672|88.226716508672|88.226716508672|88.226716508672|88.226716508672|88.226716508672|88.226716508672|88.226716508672|88.226716508672|88.226716508672|88.226716508672|88.226716508672|88.226716508672|88.226716508672|88.226716508672|88.226716508672|88.226716508672|88.226716508672|88.226716508672|88.226716508672|88.226716508672|88.226716508672|88.226716508672|88.226716508672|88.226716508672|88.226716508672|88.226716508672|88.226716508672|88.226716508672|88.226716508672|88.226716508672|88.226716508672|88.226716508672|88.226716508672|88.226716508672|88.226716508672|88.226716508672|88.226716508672|88.226716508672|88.226716508672|88.226716508672|88.226716508672|88.226716508672|88.226716508672|88.226716508672|88.226716508672|88.226716508672|88.226716508672|88.226716508672|88.226716508672|88.226716508672|88.226716508672|88.226716508672
09046|43450|/equities/samsung-sdi|KRX300/KOSPI/MSCI_EEM|193.4347332371|193.4347332371|193.4347332371|193.4347332371|193.4347332371|193.4347332371|193.4347332371|193.4347332371|193.4347332371|193.4347332371|193.4347332371|193.4347332371|193.4347332371|193.4347332371|193.4347332371|193.4347332371|193.4347332371|193.4347332371|193.4347332371|193.4347332371|193.4347332371|193.4347332371|193.4347332371|193.4347332371|193.4347332371|193.4347332371|193.4347332371|193.4347332371|193.4347332371|193.4347332371|193.4347332371|193.4347332371|193.4347332371|193.4347332371|193.4347332371|193.4347332371|193.4347332371|193.4347332371|193.4347332371|193.4347332371|193.4347332371|209.50593338724|209.50593338724|209.50593338724|209.50593338724|209.50593338724|209.50593338724|209.50593338724|209.50593338724|209.50593338724|209.50593338724|209.50593338724|209.50593338724|209.50593338724|209.50593338724|209.50593338724|209.50593338724|209.50593338724|209.50593338724|209.50593338724|209.50593338724|209.50593338724|209.50593338724|209.50593338724|209.50593338724|209.50593338724|209.50593338724|216.4384571704|216.4384571704|216.4384571704|216.4384571704|216.4384571704|216.4384571704|216.4384571704|216.4384571704|216.4384571704|216.4384571704|216.4384571704|216.4384571704|216.4384571704|216.4384571704|216.4384571704|216.4384571704||217.35133276803|217.35133276803|217.35133276803|217.35133276803|217.35133276803|217.35133276803|217.35133276803|217.35133276803|217.35133276803|217.35133276803|217.35133276803|217.35133276803|217.35133276803|217.35133276803|217.35133276803|217.35133276803|217.35133276803|217.35133276803|217.35133276803|217.35133276803|217.35133276803|217.35133276803|217.35133276803|217.35133276803|217.35133276803|217.35133276803|217.35133276803|217.35133276803|217.35133276803|217.35133276803|217.35133276803|217.35133276803|217.35133276803|217.35133276803|217.35133276803|217.35133276803|217.35133276803|217.35133276803|217.35133276803|217.35133276803|217.35133276803|217.35133276803|217.35133276803|217.35133276803|217.35133276803|217.35133276803|217.35133276803|217.35133276803|217.35133276803|217.35133276803|197.28901303273|197.28901303273|197.28901303273|197.28901303273|197.28901303273|197.28901303273|197.28901303273|197.28901303273|197.28901303273|197.28901303273|197.28901303273|197.28901303273|197.28901303273|197.28901303273|197.28901303273|197.28901303273|197.28901303273|197.28901303273|197.28901303273|197.28901303273|197.28901303273|197.28901303273|197.28901303273|197.28901303273|197.28901303273|197.28901303273|197.28901303273|197.28901303273|197.28901303273|197.28901303273|197.28901303273|197.28901303273|197.28901303273|197.28901303273|197.28901303273|197.28901303273|197.28901303273|197.28901303273|||187.46046105939|187.46046105939|187.46046105939|187.46046105939|187.46046105939|187.46046105939|187.46046105939|187.46046105939|187.46046105939|187.46046105939|187.46046105939|187.46046105939|187.46046105939|187.46046105939|187.46046105939||187.46046105939|187.46046105939|187.46046105939|187.46046105939|187.46046105939|187.46046105939|187.46046105939|187.46046105939|187.46046105939|187.46046105939|187.46046105939|187.46046105939|187.46046105939|187.46046105939|187.46046105939|187.46046105939|187.46046105939|187.46046105939|187.46046105939|187.46046105939|187.46046105939|187.46046105939|187.46046105939|187.46046105939|187.46046105939|187.46046105939|187.46046105939|187.46046105939|168.16367890503|168.16367890503|168.16367890503|168.16367890503|168.16367890503|168.16367890503|168.16367890503|168.16367890503|168.16367890503|168.16367890503|168.16367890503|168.16367890503|168.16367890503|168.16367890503|168.16367890503|168.16367890503|168.16367890503|168.16367890503|168.16367890503|168.16367890503|168.16367890503|168.16367890503|168.16367890503|168.16367890503|168.16367890503|168.16367890503|168.16367890503|168.16367890503|168.16367890503|183.09707646121||183.09707646121|183.09707646121|183.09707646121
09047|43424|/equities/lg-chemicals|KRX300/KOSPI/MSCI_EEM|113.71413767247|113.71413767247|113.71413767247|113.71413767247|113.71413767247|113.71413767247|113.71413767247|113.71413767247|113.71413767247|113.71413767247|113.71413767247|113.71413767247|113.71413767247|113.71413767247|113.71413767247|113.71413767247|113.71413767247|113.71413767247|113.71413767247|113.71413767247|113.71413767247|113.71413767247|113.71413767247|113.71413767247|113.71413767247|113.71413767247|113.71413767247|113.71413767247|113.71413767247|113.71413767247|113.71413767247|113.71413767247|113.71413767247|113.71413767247|113.71413767247|113.71413767247|113.71413767247|113.71413767247|113.71413767247|113.71413767247|113.71413767247|121.52711595737|121.52711595737|121.52711595737|121.52711595737|121.52711595737|121.52711595737|121.52711595737|121.52711595737|121.52711595737|121.52711595737|121.52711595737|121.52711595737|121.52711595737|121.52711595737|121.52711595737|121.52711595737|121.52711595737|121.52711595737|121.52711595737|121.52711595737|121.52711595737|138.04879584398|138.04879584398|138.04879584398|138.04879584398|138.04879584398|138.04879584398|138.04879584398|138.04879584398|138.04879584398|138.04879584398|138.04879584398|138.04879584398|138.04879584398|138.04879584398|138.04879584398|138.04879584398|138.04879584398|138.04879584398|138.04879584398|138.04879584398|138.04879584398|138.04879584398|138.04879584398|138.04879584398|138.04879584398|138.04879584398|138.04879584398|138.04879584398|138.04879584398|138.04879584398|138.04879584398|138.04879584398|138.04879584398|138.04879584398|138.04879584398|146.96047930929|146.96047930929||146.96047930929|146.96047930929|146.96047930929|146.96047930929|146.96047930929|146.96047930929|146.96047930929|146.96047930929|146.96047930929|146.96047930929|146.96047930929|146.96047930929|146.96047930929|146.96047930929|146.96047930929|146.96047930929|146.96047930929|146.96047930929|179.69563272232|179.69563272232|179.69563272232|179.69563272232|179.69563272232|179.69563272232|179.69563272232|179.69563272232|179.69563272232|179.69563272232|179.69563272232|179.69563272232|179.69563272232|179.69563272232|179.69563272232|173.06049340516|173.06049340516|173.06049340516|173.06049340516|173.06049340516|173.06049340516|173.06049340516|173.06049340516|173.06049340516|173.06049340516|173.06049340516|173.06049340516|173.06049340516|173.06049340516|173.06049340516|173.06049340516|173.06049340516|173.06049340516|173.06049340516|173.06049340516|173.06049340516|173.06049340516|173.06049340516|173.06049340516|173.06049340516|173.06049340516|173.06049340516|173.06049340516|173.06049340516|173.06049340516|173.06049340516|173.06049340516|173.06049340516|173.06049340516|173.06049340516|173.06049340516|173.06049340516|173.06049340516|173.06049340516|173.06049340516||173.06049340516|173.06049340516|173.06049340516|173.06049340516|173.06049340516|173.06049340516|173.06049340516|173.06049340516|173.06049340516|173.06049340516|173.06049340516|173.06049340516|173.06049340516|173.06049340516|173.06049340516||173.06049340516|173.06049340516|173.06049340516|173.06049340516|173.06049340516|173.06049340516|173.06049340516|173.06049340516|173.06049340516|173.06049340516|173.06049340516|173.06049340516|173.06049340516|173.06049340516|173.06049340516|173.06049340516|173.06049340516|173.06049340516|173.06049340516|173.06049340516|173.06049340516|173.06049340516|173.06049340516|173.06049340516|173.06049340516|173.06049340516|173.06049340516|173.06049340516|173.06049340516|173.06049340516|173.06049340516|173.06049340516|173.06049340516|173.06049340516|173.06049340516|173.06049340516|173.06049340516|173.06049340516|173.06049340516|173.06049340516|173.06049340516|173.06049340516|173.06049340516|173.06049340516|173.06049340516|173.06049340516|173.06049340516|173.06049340516|173.06049340516|173.06049340516|173.06049340516|173.06049340516|173.06049340516|173.06049340516|173.06049340516|173.06049340516|173.06049340516|173.06049340516|171.07770282937|171.07770282937|171.07770282937|171.07770282937
09048|43399|/equities/hyundai-motor|KRX300/KOSPI|132.3808361908|132.3808361908|131.11557093131|131.11557093131|131.11557093131|131.11557093131|131.11557093131|131.11557093131|131.11557093131|131.11557093131|131.11557093131|131.11557093131|131.11557093131|131.11557093131|131.11557093131|131.11557093131|131.11557093131|131.11557093131|131.11557093131|131.11557093131|131.11557093131|131.11557093131|131.11557093131|131.11557093131|131.11557093131|131.11557093131|131.11557093131|131.11557093131|131.11557093131|131.11557093131|131.11557093131|131.11557093131|131.11557093131|131.11557093131|131.11557093131|131.11557093131|131.11557093131|131.11557093131|131.11557093131|131.11557093131|137.57759035006|137.57759035006|137.57759035006|137.57759035006|137.57759035006|137.57759035006|137.57759035006|137.57759035006|137.57759035006|137.57759035006|137.57759035006|137.57759035006|137.57759035006|137.57759035006|137.57759035006|137.57759035006|137.57759035006|137.57759035006|137.57759035006|137.57759035006|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186||145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186||145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186
09049|979618|/equities/celltrion-inc|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|78.05508419195|78.05508419195|78.05508419195|78.05508419195|78.05508419195|78.05508419195|78.05508419195|78.05508419195|78.05508419195|78.05508419195|78.05508419195|78.05508419195|78.05508419195|78.05508419195|78.05508419195|78.05508419195|78.05508419195|78.05508419195|78.05508419195|78.05508419195|78.05508419195|78.05508419195|78.05508419195|78.05508419195|78.05508419195|78.05508419195|78.05508419195|83.626266035216|83.626266035216|83.626266035216|83.626266035216|83.626266035216|83.626266035216|83.626266035216|83.626266035216|83.626266035216|83.626266035216|83.626266035216|83.626266035216|83.626266035216|83.626266035216|83.626266035216|83.626266035216|83.626266035216|83.626266035216|83.626266035216|83.626266035216|83.626266035216|83.626266035216|83.626266035216|83.626266035216|83.626266035216|83.626266035216|83.626266035216|83.626266035216|83.626266035216|83.626266035216|83.626266035216|83.626266035216|83.626266035216|83.626266035216|83.626266035216|83.626266035216|83.626266035216|83.626266035216|83.626266035216|83.626266035216|83.626266035216|83.626266035216|83.626266035216|83.626266035216|83.626266035216|83.626266035216|83.626266035216|83.626266035216|83.626266035216|83.626266035216|83.626266035216|83.626266035216|83.626266035216|83.626266035216|83.626266035216|83.626266035216|85.370382959069|85.370382959069|85.370382959069|85.370382959069|85.370382959069|85.370382959069|85.370382959069|85.370382959069|85.370382959069|85.370382959069|85.370382959069|85.370382959069|85.370382959069|85.370382959069|85.370382959069|85.370382959069||85.370382959069|85.370382959069|85.370382959069|85.370382959069|97.938879345474|97.938879345474|95.978047828341|95.978047828341|95.978047828341|95.978047828341|95.978047828341|95.978047828341|95.978047828341|95.978047828341|95.978047828341|95.978047828341|95.978047828341|95.978047828341|95.978047828341|95.978047828341|95.978047828341|95.978047828341|95.978047828341|95.978047828341|95.978047828341|95.978047828341|95.978047828341|95.978047828341|95.978047828341|95.978047828341|95.978047828341|95.978047828341|95.978047828341|95.978047828341|95.978047828341|95.978047828341|95.978047828341|95.978047828341|95.978047828341|95.978047828341|95.978047828341|95.978047828341|95.978047828341|95.978047828341|95.978047828341|95.978047828341|95.978047828341|95.978047828341|95.978047828341|95.978047828341|95.978047828341|95.978047828341|95.978047828341|95.978047828341|95.978047828341|95.978047828341|95.978047828341|95.978047828341|95.978047828341|95.978047828341|95.978047828341|95.978047828341|95.978047828341|95.978047828341|95.978047828341|95.978047828341|95.978047828341|95.978047828341|95.978047828341|95.978047828341|95.978047828341|95.978047828341|95.978047828341||95.978047828341|95.978047828341|95.978047828341|95.978047828341|95.978047828341|95.978047828341|95.978047828341|95.978047828341|95.978047828341|95.978047828341|95.978047828341|95.978047828341|95.978047828341|95.978047828341|95.978047828341||95.978047828341|95.978047828341|95.978047828341|95.978047828341|95.978047828341|95.978047828341|95.978047828341|95.978047828341|95.978047828341|95.978047828341|95.978047828341|95.978047828341|95.978047828341|95.978047828341|95.978047828341|95.978047828341|95.978047828341|95.978047828341|95.978047828341|95.978047828341|95.978047828341|95.978047828341|95.978047828341|95.978047828341|95.978047828341|95.978047828341|95.978047828341|95.978047828341|95.978047828341|95.978047828341|95.978047828341|95.978047828341|95.978047828341|95.978047828341|95.978047828341|95.978047828341|95.978047828341|95.978047828341|95.978047828341|95.978047828341|95.978047828341|95.978047828341|95.978047828341|95.978047828341|95.978047828341|95.978047828341|95.978047828341|95.978047828341|95.978047828341|95.978047828341|95.978047828341|95.978047828341|95.978047828341|95.978047828341|95.978047828341|95.978047828341|95.978047828341|95.978047828341|95.978047828341|95.978047828341|95.978047828341|95.978047828341
09050|43460|/equities/kia-motors|KRX300/KOSPI/MSCI_EEM|156.28429626898|156.28429626898|156.28429626898|156.28429626898|156.28429626898|156.28429626898|156.28429626898|156.28429626898|156.28429626898|156.28429626898|156.28429626898|156.28429626898|156.28429626898|156.28429626898|156.28429626898|156.28429626898|156.28429626898|156.28429626898|156.28429626898|156.28429626898|156.28429626898|156.28429626898|156.28429626898|156.28429626898|156.28429626898|156.28429626898|156.28429626898|156.28429626898|156.28429626898|156.28429626898|156.28429626898|156.28429626898|156.28429626898|156.28429626898|156.28429626898|156.28429626898|156.28429626898|156.28429626898|156.28429626898|156.28429626898|156.28429626898|156.28429626898|156.28429626898|156.28429626898|156.28429626898|156.28429626898|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998||160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998||160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998||160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998|160.23078038998
09051|43413|/equities/kb-financial-group|KRX300/KOSPI/MSCI_EEM|72.229001554313|72.229001554313|72.229001554313|72.229001554313|72.229001554313|72.229001554313|72.229001554313|72.229001554313|72.229001554313|72.229001554313|72.229001554313|72.229001554313|72.229001554313|72.229001554313|72.229001554313|72.229001554313|72.229001554313|72.229001554313|72.229001554313|72.229001554313|72.229001554313|72.229001554313|72.229001554313|72.229001554313|72.229001554313|72.229001554313|72.229001554313||72.229001554313|72.229001554313|72.229001554313|72.229001554313|72.229001554313|72.229001554313|72.229001554313|72.229001554313|72.229001554313|72.229001554313|72.229001554313|72.229001554313|72.229001554313|72.229001554313|72.229001554313|72.229001554313|72.229001554313|72.229001554313|72.229001554313|72.229001554313|72.229001554313|72.229001554313|72.229001554313|72.229001554313|72.229001554313|72.229001554313|72.229001554313|72.229001554313|72.229001554313|72.229001554313|72.229001554313|72.229001554313|72.229001554313|72.229001554313|72.229001554313|72.229001554313|72.229001554313|72.229001554313|72.229001554313|72.229001554313|72.229001554313|72.229001554313|72.229001554313|72.229001554313|72.229001554313|72.229001554313|72.229001554313|72.229001554313|72.229001554313|72.229001554313|72.229001554313|72.229001554313|72.229001554313|76.533230433917|76.533230433917||76.533230433917|76.533230433917|76.533230433917|76.533230433917|76.533230433917|76.533230433917|76.533230433917|76.533230433917|76.533230433917|76.533230433917|76.533230433917|76.533230433917|76.533230433917|76.533230433917|76.533230433917||76.533230433917|76.533230433917|76.533230433917|76.533230433917|76.533230433917|76.533230433917|76.533230433917|76.533230433917|76.533230433917|76.533230433917|76.533230433917|76.533230433917|76.533230433917|76.533230433917|76.533230433917|76.533230433917|76.533230433917|76.533230433917|76.533230433917|76.533230433917|76.533230433917|76.533230433917|76.533230433917|76.533230433917|76.533230433917|76.533230433917|76.533230433917|76.533230433917|76.533230433917|76.533230433917|76.533230433917|76.533230433917|76.533230433917|76.533230433917|76.533230433917|76.533230433917|76.533230433917|76.533230433917|76.533230433917|76.533230433917|76.533230433917|76.533230433917|76.533230433917|76.533230433917|76.533230433917|76.533230433917|76.533230433917|76.533230433917|76.533230433917|76.533230433917|76.533230433917|76.533230433917|76.533230433917|76.533230433917|76.533230433917|76.533230433917|76.533230433917|76.533230433917|75.317604300507|75.317604300507|75.317604300507|75.317604300507|75.317604300507|75.317604300507|75.317604300507|75.317604300507|75.317604300507|75.317604300507|75.317604300507|75.317604300507|75.317604300507|75.317604300507|||75.317604300507|75.317604300507|75.317604300507|75.317604300507|75.317604300507|75.317604300507|75.317604300507|75.317604300507|75.317604300507|75.317604300507|75.317604300507|75.317604300507|75.317604300507|75.317604300507|75.317604300507||75.317604300507|75.045938004929|75.045938004929|75.045938004929|75.045938004929|75.045938004929|75.045938004929|75.045938004929|75.045938004929|75.045938004929|75.045938004929|75.045938004929|75.045938004929|75.045938004929|75.045938004929|75.045938004929|75.045938004929|75.045938004929|75.045938004929|75.045938004929|75.045938004929|75.045938004929|75.045938004929|75.045938004929|75.045938004929|75.045938004929|75.045938004929|75.045938004929|75.045938004929|75.045938004929|75.045938004929|75.045938004929|75.045938004929|75.045938004929|75.045938004929|75.045938004929|75.045938004929|75.045938004929|75.045938004929|75.045938004929|75.045938004929|75.045938004929|75.045938004929|75.045938004929|75.045938004929|75.045938004929|75.045938004929|75.045938004929|75.045938004929|75.045938004929|75.045938004929|75.045938004929|75.045938004929|75.045938004929|75.045938004929|75.045938004929|75.045938004929|75.045938004929||75.045938004929|75.045938004929|75.045938004929
09052|43531|/equities/posco-inc|KRX300/KOSPI/MSCI_EEM|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|212.77259979777|151.00643690891|151.00643690891|151.00643690891|151.00643690891|151.00643690891|151.00643690891|151.00643690891|151.00643690891|151.00643690891|151.00643690891|151.00643690891|151.00643690891|151.00643690891|151.00643690891|151.00643690891|151.00643690891|151.00643690891|151.00643690891|151.00643690891|151.00643690891|151.00643690891|151.00643690891|151.00643690891|151.00643690891|151.00643690891|151.00643690891|151.00643690891|151.00643690891|151.00643690891|151.00643690891|151.00643690891|151.00643690891|151.00643690891|151.00643690891|151.00643690891|151.00643690891|151.00643690891|151.00643690891|151.00643690891|151.00643690891|151.00643690891|151.00643690891|151.00643690891|151.00643690891|151.00643690891|151.00643690891|151.00643690891|151.00643690891|151.00643690891|151.00643690891|151.00643690891|151.00643690891|151.00643690891|151.00643690891|151.00643690891|151.00643690891|151.00643690891|151.00643690891|151.00643690891|151.00643690891|151.00643690891|151.00643690891|151.00643690891|151.00643690891|151.00643690891|151.00643690891|151.00643690891|151.00643690891|151.00643690891|121.89538182215|121.89538182215|121.89538182215|121.89538182215|121.89538182215|121.89538182215|121.89538182215|121.89538182215|121.89538182215|121.89538182215|121.89538182215|121.89538182215|121.89538182215|121.89538182215|121.89538182215|121.89538182215|121.89538182215|121.89538182215|121.89538182215|121.89538182215|121.89538182215|121.89538182215|121.89538182215|121.89538182215|121.89538182215|121.89538182215|121.89538182215|121.89538182215|121.89538182215|121.89538182215|121.89538182215|121.89538182215|121.89538182215|121.89538182215|121.89538182215|121.89538182215|121.89538182215|121.89538182215|121.89538182215|121.89538182215|121.89538182215|121.89538182215|121.89538182215|121.89538182215|121.89538182215|121.89538182215|121.89538182215|121.89538182215|121.89538182215|121.89538182215|121.89538182215|121.89538182215|121.89538182215|121.89538182215|121.89538182215|121.89538182215|121.89538182215|121.89538182215|121.89538182215|121.89538182215|121.89538182215|121.89538182215|121.89538182215|121.89538182215|121.89538182215|121.89538182215|121.89538182215|121.89538182215|121.89538182215|121.89538182215|121.89538182215|121.89538182215|121.89538182215|121.89538182215|121.89538182215|121.89538182215|121.89538182215||121.89538182215|121.89538182215|121.89538182215|121.89538182215|121.89538182215|121.89538182215|134.4221852672|134.4221852672|134.4221852672|134.4221852672|134.4221852672|134.4221852672|134.4221852672|134.4221852672|134.4221852672||134.4221852672|134.4221852672|134.4221852672|134.4221852672|134.4221852672|134.4221852672|134.4221852672|134.4221852672|134.4221852672|134.4221852672|114.93299697085|114.93299697085|114.93299697085|114.93299697085|114.93299697085|114.93299697085|114.93299697085|114.93299697085|114.93299697085|114.93299697085|114.93299697085|114.93299697085|114.93299697085|114.93299697085|114.93299697085|114.93299697085|114.93299697085|114.93299697085|114.93299697085|114.93299697085|114.93299697085|114.93299697085|114.93299697085|114.93299697085|114.93299697085|114.93299697085|114.93299697085|114.93299697085|114.93299697085|114.93299697085|114.93299697085|114.93299697085|114.93299697085|114.93299697085|114.93299697085|114.93299697085|114.93299697085|114.93299697085|114.93299697085|114.93299697085|114.93299697085|114.93299697085|114.93299697085|114.93299697085|114.93299697085|115.88323953504|115.88323953504|115.88323953504|115.88323953504|115.88323953504|115.88323953504|115.88323953504
09053|43398|/equities/hyundai-mobis|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|105.32429784719|105.32429784719|105.32429784719|105.32429784719|105.32429784719|105.32429784719|105.32429784719|105.32429784719|105.32429784719|105.32429784719|105.32429784719|105.32429784719|105.32429784719|105.32429784719|105.32429784719|105.32429784719|105.32429784719|105.32429784719|105.32429784719|105.32429784719|105.32429784719|105.32429784719|105.32429784719|105.32429784719|105.32429784719|105.32429784719|105.32429784719||105.32429784719|105.32429784719|105.32429784719|105.32429784719|105.32429784719|105.32429784719|105.32429784719|105.32429784719|105.32429784719|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069||107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|||107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069||107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|107.6396262069|114.17015932|114.17015932|114.17015932|114.17015932|114.17015932|114.17015932|114.17015932|114.17015932|114.17015932|114.17015932|114.17015932|114.17015932|114.17015932|114.17015932|114.17015932|114.17015932|114.17015932|114.17015932|114.17015932|114.17015932|114.17015932|114.17015932|114.17015932|114.17015932|114.17015932|114.17015932|114.17015932|114.17015932|114.17015932|114.17015932|114.17015932|114.17015932|114.17015932|114.17015932|114.17015932|114.17015932|114.17015932|114.17015932|114.17015932|114.17015932|114.17015932|114.17015932|114.17015932|114.17015932|114.17015932||114.17015932|114.17015932|114.17015932
09054|43453|/equities/shinhan-financial-group|KRX300/KOSPI/MSCI_EEM|91.830114608791|91.830114608791|91.830114608791|91.830114608791|91.830114608791|91.830114608791|91.830114608791|91.830114608791|91.830114608791|91.830114608791|91.830114608791|91.830114608791|91.830114608791|91.830114608791|91.830114608791|91.830114608791|91.830114608791|91.830114608791|91.830114608791|91.830114608791|91.830114608791|91.830114608791|91.830114608791|91.830114608791|91.830114608791|91.830114608791|91.830114608791|91.830114608791|91.830114608791|91.830114608791|91.830114608791|91.830114608791|91.830114608791|91.830114608791|91.830114608791|91.830114608791|91.830114608791|91.830114608791|91.830114608791|91.830114608791|91.830114608791|80.437015704417|80.437015704417|80.437015704417|80.437015704417|80.437015704417|80.437015704417|80.437015704417|80.437015704417|80.437015704417|80.437015704417|80.437015704417|80.437015704417|80.437015704417|80.437015704417|80.437015704417|80.437015704417|80.437015704417|80.437015704417|80.437015704417|80.437015704417|80.437015704417|80.437015704417|80.437015704417|80.437015704417|80.437015704417|80.437015704417|80.437015704417|80.437015704417|80.437015704417|80.437015704417|80.437015704417|80.437015704417|80.437015704417|80.437015704417|80.437015704417|80.437015704417||80.437015704417|80.437015704417|80.437015704417|80.437015704417|80.437015704417||80.437015704417|80.437015704417|80.437015704417|80.437015704417|80.437015704417|80.437015704417|80.437015704417|80.437015704417|80.437015704417|80.437015704417|80.437015704417|80.437015704417|80.437015704417|80.437015704417|80.437015704417||80.437015704417|80.437015704417|80.437015704417||80.437015704417|80.437015704417|80.437015704417|80.437015704417|80.437015704417|80.437015704417|80.437015704417|80.437015704417|80.437015704417|80.437015704417|80.437015704417|80.437015704417|80.437015704417|80.437015704417|80.437015704417|80.437015704417|80.437015704417|80.437015704417|80.437015704417|80.437015704417|80.437015704417|80.437015704417|80.437015704417|80.437015704417|80.437015704417|80.437015704417|80.437015704417|80.437015704417|80.437015704417|80.437015704417|80.437015704417|80.437015704417|80.437015704417|80.437015704417|80.437015704417|80.437015704417|80.437015704417|80.437015704417|80.437015704417|80.437015704417|80.437015704417|80.437015704417|80.437015704417|80.437015704417|80.437015704417|80.437015704417|80.437015704417|80.437015704417|80.437015704417|80.437015704417|80.437015704417|80.437015704417|80.437015704417|80.437015704417|80.437015704417|80.437015704417|80.437015704417|80.437015704417|80.437015704417|80.437015704417|73.122565479503|73.122565479503|73.122565479503|73.122565479503|73.122565479503|73.122565479503|73.122565479503|73.122565479503|||73.122565479503|73.122565479503|73.122565479503|73.122565479503|73.122565479503|73.122565479503|73.122565479503|73.122565479503|73.122565479503|73.122565479503|73.122565479503|73.122565479503|81.147213414015|81.147213414015|81.147213414015||81.147213414015|81.147213414015|83.068589898364|83.068589898364|83.068589898364|83.068589898364|83.068589898364|83.068589898364|83.068589898364|83.068589898364|83.068589898364|83.068589898364|83.068589898364|83.068589898364|83.068589898364|83.068589898364|83.068589898364|83.068589898364|83.068589898364|83.068589898364|83.068589898364|83.068589898364|83.068589898364|83.068589898364|83.068589898364|83.068589898364|83.068589898364|83.068589898364|83.068589898364|83.068589898364|83.068589898364|83.068589898364|83.068589898364|83.068589898364|83.068589898364|83.068589898364|83.068589898364|83.068589898364|83.068589898364|83.068589898364|83.068589898364|83.068589898364|83.068589898364|83.068589898364|83.068589898364|83.068589898364|83.068589898364|83.068589898364|83.068589898364|83.068589898364|83.068589898364|83.068589898364|83.068589898364|89.609162682564|89.609162682564|89.609162682564|89.609162682564|89.609162682564|89.609162682564|89.609162682564|89.609162682564|89.609162682564
09055|43348|/equities/lg-electronics-inc|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|158.43397334526|158.43397334526|158.43397334526|158.43397334526|158.43397334526|158.43397334526|158.43397334526|158.43397334526|158.43397334526|158.43397334526|158.43397334526|158.43397334526|158.43397334526|158.43397334526|158.43397334526|158.43397334526|158.43397334526|158.43397334526|158.43397334526|158.43397334526|158.43397334526|158.43397334526|158.43397334526|158.43397334526|158.43397334526|158.43397334526|158.43397334526|158.43397334526|158.43397334526|158.43397334526|158.43397334526|158.43397334526|158.43397334526|158.43397334526|158.43397334526|158.43397334526|158.43397334526|158.43397334526|158.43397334526|158.43397334526|158.43397334526|158.43397334526|158.43397334526|158.43397334526|158.43397334526|158.43397334526|158.43397334526|158.43397334526|158.43397334526|158.43397334526|158.43397334526|158.43397334526|158.43397334526|158.43397334526|158.43397334526|158.43397334526|158.43397334526|158.43397334526|158.43397334526|158.43397334526|158.43397334526|158.43397334526|158.43397334526|158.43397334526|158.43397334526|158.43397334526|158.43397334526|158.43397334526|158.43397334526|158.43397334526|158.43397334526|158.43397334526|158.43397334526|158.43397334526|158.43397334526|158.43397334526|158.43397334526|158.43397334526|158.43397334526|158.43397334526|158.43397334526|158.43397334526|158.43397334526||158.43397334526|158.43397334526|158.43397334526|158.43397334526|158.43397334526|158.43397334526|158.43397334526|158.43397334526|158.43397334526|158.43397334526|158.43397334526|158.43397334526|158.43397334526|158.43397334526|158.43397334526||158.43397334526|158.43397334526|158.43397334526|158.43397334526|158.43397334526|158.43397334526|158.43397334526|158.43397334526|158.43397334526|158.43397334526|136.72244852025|136.72244852025|136.72244852025|136.72244852025|136.72244852025|136.72244852025|136.72244852025|136.72244852025|136.72244852025|136.72244852025|136.72244852025|136.72244852025|136.72244852025|136.72244852025|136.72244852025|136.72244852025|136.72244852025|136.72244852025|136.72244852025|136.72244852025|136.72244852025|136.72244852025|136.72244852025|136.72244852025|136.72244852025|136.72244852025|136.72244852025|136.72244852025|136.72244852025|136.72244852025|136.72244852025|136.72244852025|136.72244852025|136.72244852025|136.72244852025|136.72244852025|136.72244852025|136.72244852025|136.72244852025|136.72244852025|136.72244852025|136.72244852025|136.72244852025|136.72244852025|136.72244852025|136.72244852025|136.72244852025|136.72244852025|136.72244852025|136.72244852025|136.72244852025|136.72244852025|136.72244852025|136.72244852025|136.72244852025|136.72244852025|136.72244852025|136.72244852025|136.72244852025|136.72244852025|136.72244852025|136.72244852025|||136.72244852025|136.72244852025|136.72244852025|136.72244852025|136.72244852025|136.72244852025|136.72244852025|136.72244852025|136.72244852025|136.72244852025|136.72244852025|136.72244852025|136.72244852025|136.72244852025|136.72244852025||136.72244852025|136.72244852025|136.72244852025|136.72244852025|136.72244852025|136.72244852025|136.72244852025|136.72244852025|136.72244852025|136.72244852025|136.72244852025|136.72244852025|136.72244852025|132.96874096286|132.96874096286|132.96874096286|132.96874096286|132.96874096286|132.96874096286|132.96874096286|132.96874096286|132.96874096286|132.96874096286|132.96874096286|132.96874096286|132.96874096286|132.96874096286|132.96874096286|132.96874096286|132.96874096286|132.96874096286|132.96874096286|132.96874096286|132.96874096286|132.96874096286|132.96874096286|132.96874096286|132.96874096286|132.96874096286|132.96874096286|132.96874096286|132.96874096286|132.96874096286|132.96874096286|132.96874096286|132.96874096286|132.96874096286|132.96874096286|132.96874096286|132.96874096286|132.96874096286|132.96874096286|132.96874096286|132.96874096286|132.96874096286|132.96874096286|132.96874096286|132.96874096286|132.96874096286|132.96874096286|132.96874096286|132.96874096286
09056|993256|/equities/samsung-biologics-co-ltd|KRX300/KOSPI/MSCI_EEM|163.83159932484|163.83159932484|163.83159932484|163.83159932484|163.83159932484|163.83159932484|163.83159932484|163.83159932484|163.83159932484|163.83159932484|163.83159932484|163.83159932484|163.83159932484|163.83159932484|163.83159932484|163.83159932484|168.05136920559|168.05136920559|168.05136920559|168.05136920559|168.05136920559|168.05136920559|168.05136920559|168.05136920559|168.05136920559|168.05136920559|168.05136920559|168.05136920559|168.05136920559|168.05136920559|168.05136920559|168.05136920559|168.05136920559|168.05136920559|168.05136920559|168.05136920559|168.05136920559|168.05136920559|168.05136920559|168.05136920559|168.05136920559|168.05136920559|168.05136920559|168.05136920559|168.05136920559|168.05136920559|168.05136920559|168.05136920559|168.05136920559|168.05136920559|168.05136920559|168.05136920559|168.05136920559|168.05136920559|168.05136920559|168.05136920559|168.05136920559|168.05136920559|168.05136920559|168.05136920559|168.05136920559|168.05136920559|168.05136920559|168.05136920559|168.05136920559|168.05136920559|168.05136920559|168.05136920559|168.05136920559|168.05136920559|168.05136920559|168.05136920559|168.05136920559|168.05136920559|168.05136920559|168.05136920559|168.05136920559|168.05136920559|168.05136920559|168.05136920559|168.05136920559|168.05136920559|168.05136920559||168.05136920559|168.05136920559|168.05136920559|168.05136920559|168.05136920559|168.05136920559|168.05136920559|168.05136920559|168.05136920559|168.05136920559|168.05136920559|168.05136920559|168.05136920559|168.05136920559|168.05136920559||168.05136920559|168.05136920559|168.05136920559|177.03407834059|177.03407834059|177.03407834059|177.03407834059|177.03407834059|177.03407834059|177.03407834059|177.03407834059|177.03407834059|177.03407834059|177.03407834059|177.03407834059|177.03407834059|177.03407834059|177.03407834059|177.03407834059|177.03407834059|177.03407834059|177.03407834059|177.03407834059|177.03407834059|177.03407834059|177.03407834059|177.03407834059|177.03407834059|177.03407834059|177.03407834059|177.03407834059|177.03407834059|177.03407834059|177.03407834059|177.03407834059|177.03407834059|177.03407834059|177.03407834059|177.03407834059|177.03407834059|177.03407834059|177.03407834059|177.03407834059|177.03407834059|177.03407834059|177.03407834059|177.03407834059|177.03407834059|177.03407834059|177.03407834059|177.03407834059|177.03407834059|177.03407834059|177.03407834059|177.03407834059|177.03407834059|177.03407834059|177.03407834059|177.03407834059|177.03407834059|177.03407834059|177.03407834059|177.03407834059|177.03407834059|177.03407834059|177.03407834059|177.03407834059|177.03407834059|177.03407834059|177.03407834059|177.03407834059|177.03407834059|177.03407834059||177.03407834059|177.03407834059|177.03407834059|177.03407834059|177.03407834059|177.03407834059|177.03407834059|177.03407834059|177.03407834059|177.03407834059|177.03407834059|177.03407834059|177.03407834059|177.03407834059|177.03407834059||177.03407834059|177.03407834059|177.03407834059|177.03407834059|177.03407834059|177.03407834059|177.03407834059|177.03407834059|177.03407834059|177.03407834059|177.03407834059|177.03407834059|177.03407834059|177.03407834059|177.03407834059|177.03407834059|177.03407834059|177.03407834059|177.03407834059|177.03407834059|177.03407834059|177.03407834059|177.03407834059|177.03407834059|177.03407834059|177.03407834059|177.03407834059|177.03407834059|177.03407834059|177.03407834059|177.03407834059|177.03407834059|177.03407834059|177.03407834059|177.03407834059|177.03407834059|177.03407834059|177.03407834059|177.03407834059|177.03407834059|177.03407834059|177.03407834059|177.03407834059|177.03407834059|177.03407834059|177.03407834059|177.03407834059|177.03407834059|177.03407834059|177.03407834059|177.03407834059|177.03407834059|177.03407834059|177.03407834059|177.03407834059|177.03407834059|177.03407834059|177.03407834059|177.03407834059|177.03407834059|177.03407834059|177.03407834059
09057|43404|/equities/sk-innovation|KRX300/KOSPI/MSCI_EEM|156.36667488009|156.36667488009|156.36667488009|156.36667488009|156.36667488009|156.36667488009|156.36667488009|156.36667488009|156.36667488009|156.36667488009|156.36667488009|156.36667488009|156.36667488009|156.36667488009|156.36667488009|156.36667488009|156.36667488009|156.36667488009|156.36667488009|156.36667488009|156.36667488009|156.36667488009|156.36667488009|156.36667488009|156.36667488009|155.77783466505|155.77783466505|155.77783466505|155.77783466505|155.77783466505|155.77783466505|155.77783466505|155.77783466505|155.77783466505|155.77783466505|155.77783466505|155.77783466505|155.77783466505|155.77783466505|155.77783466505|155.77783466505|155.77783466505|155.77783466505|155.77783466505|155.77783466505|155.77783466505|155.77783466505|155.77783466505|155.77783466505|155.77783466505|155.77783466505|155.77783466505|155.77783466505|155.77783466505|155.77783466505|155.77783466505|155.77783466505|155.77783466505|155.77783466505|155.77783466505|155.77783466505|155.77783466505|155.77783466505|155.77783466505|155.77783466505|155.77783466505|155.77783466505|155.77783466505|164.75535389901|164.75535389901|164.75535389901|164.75535389901|164.75535389901|164.75535389901|164.75535389901|164.75535389901|164.75535389901||164.75535389901|164.75535389901|192.43748630381|192.43748630381|192.43748630381|192.43748630381|192.43748630381|192.43748630381|192.43748630381|192.43748630381|192.43748630381|192.43748630381|192.43748630381|192.43748630381|192.43748630381|192.43748630381|192.43748630381|192.43748630381|192.43748630381|192.43748630381|192.43748630381||192.43748630381|192.43748630381|192.43748630381|192.43748630381|192.43748630381|196.49310396975|196.49310396975|196.49310396975|196.49310396975|196.49310396975|196.49310396975|196.49310396975|196.49310396975|196.49310396975|196.49310396975|196.49310396975|196.49310396975|196.49310396975|196.49310396975|196.49310396975|196.49310396975|196.49310396975|196.49310396975|196.49310396975|196.49310396975|196.49310396975|243.97867311888|243.97867311888|243.97867311888|243.97867311888|243.97867311888|243.97867311888|243.97867311888|258.26047752607|258.26047752607|258.26047752607|258.26047752607|258.26047752607|258.26047752607|258.26047752607|258.26047752607|258.26047752607|258.26047752607|258.26047752607|258.26047752607|258.26047752607|258.26047752607|258.26047752607|258.26047752607|258.26047752607|258.26047752607|258.26047752607|258.26047752607|258.26047752607|258.26047752607|258.26047752607|258.26047752607|273.92341860171|273.92341860171|273.92341860171|273.92341860171|273.92341860171|273.92341860171|273.92341860171|273.92341860171|273.92341860171|273.92341860171|273.92341860171|273.92341860171|273.92341860171|273.92341860171|273.92341860171|||273.92341860171|273.92341860171|273.92341860171|273.92341860171|273.92341860171|273.92341860171|273.92341860171|273.92341860171|273.92341860171|273.92341860171|273.92341860171|273.92341860171|273.92341860171|273.92341860171|273.92341860171||273.92341860171|273.92341860171|273.92341860171|273.92341860171|273.92341860171|280.70238110541|280.70238110541|280.70238110541|280.70238110541|280.70238110541|280.70238110541|280.70238110541|280.70238110541|280.70238110541|280.70238110541|280.70238110541|280.70238110541|280.70238110541|280.70238110541|280.70238110541|280.70238110541|280.70238110541|280.70238110541|280.70238110541|280.70238110541|280.70238110541|280.70238110541|280.70238110541|280.70238110541|280.70238110541|280.70238110541|280.70238110541|280.70238110541|280.70238110541|280.70238110541|280.70238110541|280.70238110541|280.70238110541|280.70238110541|280.70238110541|280.70238110541|280.70238110541|280.70238110541|280.70238110541|280.70238110541|280.70238110541|280.70238110541|280.70238110541|280.70238110541|280.70238110541|280.70238110541|280.70238110541|280.70238110541|280.70238110541|280.70238110541|280.70238110541|280.70238110541|280.70238110541|280.70238110541|280.70238110541|280.70238110541|280.70238110541
09058|43378|/equities/hana-financial|KRX300/KOSPI/MSCI_EEM|103.03732939849|103.03732939849|103.03732939849|103.03732939849|103.03732939849|103.03732939849|103.03732939849|103.03732939849|103.03732939849|103.03732939849|103.03732939849|103.03732939849|103.03732939849|103.03732939849|103.03732939849|103.03732939849|103.03732939849|103.03732939849|103.03732939849|103.03732939849|103.03732939849|103.03732939849|103.03732939849|103.03732939849|103.03732939849|103.03732939849|103.03732939849||103.03732939849|103.03732939849|103.03732939849|103.03732939849|103.03732939849|103.03732939849|103.03732939849|103.03732939849|103.03732939849|103.03732939849|103.03732939849|103.03732939849|103.03732939849|90.753002922851|90.753002922851|90.753002922851|90.753002922851|90.753002922851|90.753002922851|90.753002922851|90.753002922851|90.753002922851|90.753002922851|90.753002922851|90.753002922851|90.753002922851|90.753002922851|90.753002922851|90.753002922851|90.753002922851|90.753002922851|90.753002922851|90.753002922851|90.753002922851|90.753002922851|90.753002922851|90.753002922851|90.753002922851|90.753002922851|90.753002922851|90.753002922851|90.753002922851|90.753002922851|90.753002922851|90.753002922851|90.753002922851|90.753002922851|90.753002922851|90.753002922851|90.753002922851|90.753002922851|90.753002922851|90.753002922851|90.753002922851|90.753002922851|90.753002922851|90.753002922851|90.753002922851|90.753002922851|90.753002922851|90.753002922851|90.753002922851|90.753002922851|90.753002922851|90.753002922851|90.753002922851|90.753002922851|90.753002922851|90.753002922851|90.753002922851|90.753002922851||90.753002922851|90.753002922851|90.753002922851|90.753002922851|90.753002922851|90.753002922851|90.753002922851|90.753002922851|90.753002922851|90.753002922851|90.753002922851|90.753002922851|90.753002922851|90.753002922851|90.753002922851|90.753002922851|90.753002922851|90.753002922851|90.753002922851|90.753002922851|90.753002922851|90.753002922851|90.753002922851|90.753002922851|90.753002922851|90.753002922851|90.753002922851|90.753002922851|90.753002922851|90.753002922851|90.753002922851|90.753002922851|90.753002922851|90.753002922851|90.753002922851|90.753002922851|90.753002922851|90.753002922851|90.753002922851|90.753002922851|90.753002922851|90.753002922851|90.753002922851|90.753002922851|90.753002922851|90.753002922851|90.753002922851|90.753002922851|90.753002922851|90.753002922851|90.753002922851|90.753002922851|90.753002922851|90.753002922851|90.753002922851|90.753002922851|90.753002922851|90.753002922851|90.753002922851|90.753002922851|90.753002922851|90.753002922851|90.753002922851|90.753002922851|90.753002922851|90.753002922851|85.301391022597|85.301391022597|85.301391022597|85.301391022597|85.301391022597|85.301391022597|||85.301391022597|85.301391022597|85.301391022597|85.301391022597|85.301391022597|85.301391022597|85.301391022597|85.301391022597|85.301391022597|85.301391022597|85.301391022597|85.301391022597|85.301391022597|85.301391022597|85.301391022597||85.301391022597|85.301391022597|80.181030419977|80.181030419977|80.181030419977|80.181030419977|80.181030419977|80.181030419977|80.181030419977|80.181030419977|80.181030419977|80.181030419977|80.181030419977|80.181030419977|80.181030419977|80.181030419977|80.181030419977|80.181030419977|80.181030419977|80.181030419977|80.181030419977|80.181030419977|80.181030419977|80.181030419977|80.181030419977|80.181030419977|80.181030419977|80.181030419977|80.181030419977|80.181030419977|80.181030419977|80.181030419977|80.181030419977|80.181030419977|80.181030419977|80.181030419977|80.181030419977|80.181030419977|80.181030419977|80.181030419977|80.181030419977|80.181030419977|80.181030419977|80.181030419977|80.181030419977|80.181030419977|80.181030419977|80.181030419977|80.181030419977|80.181030419977|80.181030419977|80.181030419977|80.181030419977|80.181030419977|80.181030419977|80.181030419977|80.181030419977|80.181030419977||80.181030419977|80.181030419977|80.181030419977
09059|43448|/equities/ncsoft-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575||65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|||65.734256407575|65.734256407575|65.734256407575|65.734256407575|65.734256407575|74.135264591031|74.135264591031|74.135264591031|74.135264591031|74.135264591031|74.135264591031|62.809462341594|62.809462341594|62.809462341594|62.809462341594||62.809462341594|62.809462341594|62.809462341594|62.809462341594|62.809462341594|62.809462341594|62.809462341594|62.809462341594|62.809462341594|62.809462341594|62.809462341594|62.809462341594|62.809462341594|62.809462341594|62.809462341594|62.809462341594|62.809462341594|62.809462341594|62.809462341594|62.809462341594|62.809462341594|62.809462341594|62.809462341594|62.809462341594|62.809462341594|62.809462341594|62.809462341594|62.809462341594|62.809462341594|62.809462341594|62.809462341594|62.809462341594|62.809462341594|62.809462341594|62.809462341594|62.809462341594|62.809462341594|62.809462341594|62.809462341594|62.809462341594|62.809462341594|62.809462341594|62.809462341594|62.809462341594|62.809462341594|62.809462341594|62.809462341594|62.809462341594|62.809462341594|62.809462341594|62.809462341594|62.809462341594|62.809462341594|62.809462341594|62.809462341594|62.809462341594|62.809462341594|62.809462341594||62.809462341594|62.809462341594|62.809462341594
09060|43477|/equities/cheil-industries-inc|KRX300/KOSPI/MSCI_EEM|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|83.963123109336|83.963123109336|83.963123109336|83.963123109336|83.963123109336|83.963123109336||83.963123109336|83.963123109336|83.963123109336|83.963123109336|83.963123109336||83.963123109336|83.963123109336|83.963123109336|83.963123109336|83.963123109336|83.963123109336|83.963123109336|83.963123109336|83.963123109336|83.963123109336|83.963123109336|83.963123109336|83.963123109336|83.963123109336|83.963123109336||82.289357576236|82.289357576236|82.289357576236|82.289357576236|82.289357576236|82.289357576236|82.289357576236|82.289357576236|82.289357576236|82.289357576236|82.289357576236|82.289357576236|82.289357576236|82.289357576236|82.289357576236|82.289357576236|82.289357576236|82.289357576236|82.289357576236|82.289357576236|82.289357576236|82.289357576236|82.289357576236|82.289357576236|82.289357576236|82.289357576236|82.289357576236|82.289357576236|82.289357576236|82.289357576236|82.289357576236|82.289357576236|82.289357576236|82.289357576236|82.289357576236|82.289357576236|82.289357576236|82.289357576236|82.289357576236|82.289357576236|82.289357576236|82.289357576236|82.289357576236|82.289357576236|82.289357576236|82.289357576236|82.289357576236|82.289357576236|82.289357576236|82.289357576236|82.289357576236|82.289357576236|82.289357576236|82.289357576236|82.289357576236|82.289357576236|82.289357576236|82.289357576236|86.946195824602|86.946195824602|86.946195824602|86.946195824602|86.946195824602|86.946195824602|86.946195824602|86.946195824602|86.946195824602|86.946195824602|86.946195824602|86.946195824602|86.946195824602|86.946195824602|||86.946195824602|86.946195824602|86.946195824602|86.946195824602|86.946195824602|86.946195824602|86.946195824602|86.946195824602|86.946195824602|86.946195824602|86.946195824602|86.946195824602|86.946195824602|86.946195824602|86.946195824602||86.946195824602|85.797369052982|85.797369052982|85.797369052982|85.797369052982|85.797369052982|85.797369052982|85.797369052982|85.797369052982|85.797369052982|85.797369052982|85.797369052982|85.797369052982|85.797369052982|85.797369052982|85.797369052982|85.797369052982|85.797369052982|85.797369052982|85.797369052982|85.797369052982|85.797369052982|85.797369052982|85.797369052982|85.797369052982|85.797369052982|85.797369052982|85.797369052982|85.797369052982|85.797369052982|85.797369052982|85.797369052982|85.797369052982|85.797369052982|85.797369052982|85.797369052982|85.797369052982|85.797369052982|85.797369052982|85.797369052982|85.797369052982|85.797369052982|85.797369052982|85.797369052982|85.797369052982|85.797369052982|85.797369052982|85.797369052982|85.797369052982|85.797369052982|85.797369052982|85.797369052982|85.797369052982|85.797369052982|85.797369052982|85.797369052982|85.797369052982|85.797369052982|85.797369052982|85.797369052982|85.797369052982|85.797369052982
09061|43521|/equities/lg-household---healthcare|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|91.885699272564|91.885699272564|91.885699272564|91.885699272564|91.885699272564|91.885699272564|91.885699272564|91.885699272564|91.885699272564|91.885699272564|91.885699272564|91.885699272564|91.885699272564|91.885699272564|91.885699272564|91.885699272564|91.885699272564|91.885699272564|91.885699272564|91.885699272564|91.885699272564|91.885699272564|91.885699272564|96.216399410009|96.216399410009|96.216399410009|96.216399410009|96.216399410009|96.216399410009|96.216399410009|96.216399410009|96.216399410009|96.216399410009|96.216399410009|96.216399410009|96.216399410009|96.216399410009|96.216399410009|96.216399410009|96.216399410009|96.216399410009|96.216399410009|108.7362966006|108.7362966006|108.7362966006|108.7362966006|108.7362966006|108.7362966006|108.7362966006|88.41139988178|88.41139988178|88.41139988178|88.41139988178|88.41139988178|88.41139988178|88.41139988178|88.41139988178|88.41139988178|88.41139988178|88.41139988178|88.41139988178|88.41139988178|88.41139988178|88.41139988178|88.41139988178|88.41139988178|88.41139988178|88.41139988178|88.41139988178|88.41139988178|88.41139988178|88.41139988178|88.41139988178|88.41139988178|88.41139988178|88.41139988178|88.41139988178|88.41139988178|88.41139988178|88.41139988178|88.41139988178|88.41139988178|88.41139988178|88.41139988178|88.41139988178|88.41139988178|88.41139988178|88.41139988178|88.41139988178|88.41139988178|88.41139988178|88.41139988178|88.41139988178|88.41139988178|88.41139988178|88.41139988178|88.41139988178|88.41139988178|88.41139988178||88.41139988178|88.41139988178|88.41139988178|88.41139988178|88.41139988178|88.41139988178|88.41139988178|88.41139988178|91.393572140732|91.393572140732|91.393572140732|91.393572140732|91.393572140732|91.393572140732|91.393572140732|91.393572140732|91.393572140732|91.393572140732|91.393572140732|91.393572140732|91.393572140732|91.393572140732|91.393572140732|91.393572140732|91.393572140732|91.393572140732|91.393572140732|91.393572140732|91.393572140732|91.393572140732|91.393572140732|91.393572140732|91.393572140732|91.393572140732|91.393572140732|91.393572140732|91.393572140732|91.393572140732|91.393572140732|91.393572140732|91.393572140732|91.393572140732|91.393572140732|91.393572140732|91.393572140732|91.393572140732||91.393572140732|91.393572140732|91.393572140732|91.393572140732|91.393572140732|91.393572140732|91.393572140732|91.393572140732|77.383976953136|77.383976953136|77.383976953136|77.383976953136|77.383976953136|77.383976953136|77.383976953136|77.383976953136|77.383976953136|77.383976953136|77.383976953136|77.383976953136|77.383976953136|77.383976953136|77.383976953136|77.383976953136|77.383976953136|||77.383976953136|77.383976953136|77.383976953136|77.383976953136|77.383976953136|77.383976953136|77.383976953136|77.383976953136|77.383976953136|77.383976953136|77.383976953136|77.383976953136|77.383976953136|77.383976953136|77.383976953136||77.383976953136|77.383976953136|77.383976953136|77.383976953136|77.383976953136|77.383976953136|77.383976953136|77.383976953136|77.383976953136|77.383976953136|77.383976953136|77.383976953136|77.383976953136|77.383976953136|77.383976953136|77.383976953136|77.383976953136|77.383976953136|77.383976953136|77.383976953136|77.383976953136|77.383976953136|77.383976953136|77.383976953136|77.383976953136|77.383976953136|77.383976953136|77.383976953136|77.383976953136|77.383976953136|77.383976953136|77.383976953136|77.383976953136|77.383976953136|77.383976953136|77.383976953136|77.383976953136|77.383976953136|77.383976953136|77.383976953136|77.383976953136|77.383976953136|77.383976953136|77.383976953136|77.383976953136|77.383976953136|77.383976953136|77.383976953136|77.383976953136|77.383976953136|77.383976953136|77.383976953136|77.383976953136|77.383976953136|77.383976953136|77.383976953136|77.383976953136|77.383976953136|77.383976953136|77.383976953136|77.383976953136|77.383976953136
09062|1176172|/equities/krafton|KRX300/KOSPI|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963||71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|80.33683588363|80.33683588363|80.33683588363|80.33683588363|80.33683588363|80.33683588363|80.33683588363|80.33683588363|80.33683588363|80.33683588363|80.33683588363|80.33683588363|80.33683588363|80.33683588363|80.33683588363|87.902613858424|87.902613858424|87.902613858424|87.902613858424|87.902613858424|87.902613858424|87.902613858424|87.902613858424|87.902613858424|87.902613858424|87.902613858424|87.902613858424|87.902613858424|87.902613858424|87.902613858424|87.902613858424|97.04096117199|97.04096117199|97.04096117199||97.04096117199|97.04096117199|97.04096117199|97.04096117199|97.04096117199|97.04096117199|97.04096117199|97.04096117199|97.04096117199|87.85088055693|87.85088055693|87.85088055693|87.85088055693|87.85088055693|87.85088055693|87.85088055693|87.85088055693|87.85088055693|87.85088055693|87.85088055693|87.85088055693|87.85088055693|87.85088055693|87.85088055693|87.85088055693|87.85088055693|87.85088055693|87.85088055693|87.85088055693|87.85088055693|87.85088055693|87.85088055693|87.85088055693|87.85088055693|87.85088055693|87.85088055693|87.85088055693|87.85088055693|87.85088055693|87.85088055693|87.85088055693|87.85088055693|87.85088055693|87.85088055693|87.85088055693|87.85088055693|87.85088055693|87.85088055693|87.85088055693|87.85088055693|87.85088055693|87.85088055693|87.85088055693|87.85088055693|87.85088055693|87.85088055693|87.85088055693|87.85088055693|87.85088055693|87.85088055693|87.85088055693|87.85088055693|87.85088055693|87.85088055693|87.85088055693|87.85088055693|87.85088055693|87.85088055693||87.85088055693|87.85088055693|87.85088055693|87.85088055693|87.85088055693|87.85088055693|87.85088055693|87.85088055693|87.85088055693|87.85088055693|87.85088055693|87.85088055693|87.85088055693|87.85088055693|87.85088055693|87.85088055693|87.85088055693|87.85088055693|87.85088055693|87.85088055693|87.85088055693|87.85088055693|87.85088055693|87.85088055693|87.85088055693|87.85088055693||87.85088055693|87.85088055693|87.85088055693|87.85088055693|87.85088055693|87.85088055693|87.85088055693|87.85088055693|87.85088055693|87.85088055693|87.85088055693|87.85088055693|87.85088055693|87.85088055693|87.85088055693||87.85088055693|87.85088055693|87.85088055693|87.85088055693|87.85088055693|87.85088055693|87.85088055693|87.85088055693|87.85088055693|87.85088055693|87.85088055693|87.85088055693|87.85088055693|87.85088055693|87.85088055693|87.85088055693|87.85088055693|87.85088055693|87.85088055693|87.85088055693|86.634531731421|86.634531731421|86.634531731421|86.634531731421|86.634531731421|86.634531731421|86.634531731421|86.634531731421|86.634531731421|86.634531731421|86.634531731421|86.634531731421|86.634531731421|86.634531731421|86.634531731421|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597
09063|1166996|/equities/big-hit-entertainment-co-ltd|KRX300/KOSPI/MSCI_EEM|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|213.28835661129|213.28835661129|213.28835661129|213.28835661129|213.28835661129|213.28835661129|213.28835661129|213.28835661129|213.28835661129|213.28835661129|213.28835661129|213.28835661129|213.28835661129|213.28835661129|213.28835661129|213.28835661129|213.28835661129|213.28835661129|213.28835661129|213.28835661129|213.28835661129|213.28835661129|213.28835661129||213.28835661129|213.28835661129|213.28835661129|213.28835661129|213.28835661129||213.28835661129|213.28835661129|213.28835661129|213.28835661129|213.28835661129|213.28835661129|213.28835661129|213.28835661129|213.28835661129|213.28835661129|213.28835661129|213.28835661129|213.28835661129|213.28835661129|213.28835661129|213.28835661129|213.28835661129|213.28835661129|213.28835661129|213.28835661129|213.28835661129|213.28835661129|213.28835661129|213.28835661129|213.28835661129|213.28835661129|213.28835661129|213.28835661129|213.28835661129|213.28835661129|213.28835661129|213.28835661129|213.28835661129|213.28835661129|213.28835661129|213.28835661129|213.28835661129|213.28835661129|213.28835661129|213.28835661129|213.28835661129|213.28835661129|213.28835661129|213.28835661129|213.28835661129|213.28835661129|213.28835661129|213.28835661129|213.28835661129|213.28835661129|213.28835661129|213.28835661129|213.28835661129|213.28835661129|213.28835661129|213.28835661129|213.28835661129|213.28835661129|157.61077443455|157.61077443455|157.61077443455|157.61077443455|157.61077443455|157.61077443455|157.61077443455|157.61077443455|157.61077443455|157.61077443455|157.61077443455|157.61077443455|157.61077443455|157.61077443455|157.61077443455|157.61077443455|157.61077443455|157.61077443455|157.61077443455|157.61077443455|157.61077443455|157.61077443455|157.61077443455|157.61077443455|157.61077443455|157.61077443455|157.61077443455|157.61077443455|157.61077443455|157.61077443455|157.61077443455||157.61077443455|157.61077443455|157.61077443455|157.61077443455|157.61077443455|157.61077443455|157.61077443455|157.61077443455|157.61077443455|157.61077443455|157.61077443455|157.61077443455|157.61077443455|157.61077443455|157.61077443455||157.61077443455|157.61077443455|157.61077443455|157.61077443455|157.61077443455|157.61077443455|157.61077443455|157.61077443455|157.61077443455|157.61077443455|157.61077443455|157.61077443455|157.61077443455|157.61077443455|157.61077443455|157.61077443455|157.61077443455|157.61077443455|157.61077443455|157.61077443455|157.61077443455|157.61077443455|157.61077443455|157.61077443455|157.61077443455|157.61077443455|157.61077443455|157.61077443455|157.61077443455|157.61077443455|157.61077443455|157.61077443455|157.61077443455|157.61077443455|157.61077443455|157.61077443455|157.61077443455|157.61077443455|157.61077443455|157.61077443455|157.61077443455|157.61077443455|157.61077443455|157.61077443455|157.61077443455|157.61077443455|157.61077443455|157.61077443455|157.61077443455|157.61077443455|157.61077443455|157.61077443455|157.61077443455|157.61077443455|157.61077443455|157.61077443455|157.61077443455|157.61077443455|157.61077443455|157.61077443455|157.61077443455|157.61077443455
09064|43365|/equities/hyundai-merchant-marine|KRX300/KOSPI/MSCI_EEM|444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|444.1603716685|505.61827271728|505.61827271728|505.61827271728|505.61827271728|505.61827271728|505.61827271728|505.61827271728|523.8753278944|523.8753278944|523.8753278944|523.8753278944|523.8753278944|523.8753278944|523.8753278944|523.8753278944|523.8753278944|523.8753278944|523.8753278944|523.8753278944|523.8753278944|523.8753278944|523.8753278944|523.8753278944|523.8753278944|523.8753278944|523.8753278944|523.8753278944|523.8753278944|523.8753278944|523.8753278944|523.8753278944||523.8753278944|523.8753278944|523.8753278944|523.8753278944|523.8753278944|523.8753278944|523.8753278944|523.8753278944|523.8753278944|523.8753278944|523.8753278944|523.8753278944|523.8753278944|523.8753278944|523.8753278944|523.8753278944|523.8753278944|523.8753278944|523.8753278944|523.8753278944|523.8753278944||523.8753278944|523.8753278944|523.8753278944|523.8753278944|523.8753278944|523.8753278944|549.43504624576|549.43504624576|549.43504624576|549.43504624576|549.43504624576|549.43504624576|549.43504624576|549.43504624576|549.43504624576|549.43504624576|549.43504624576|549.43504624576|549.43504624576|549.43504624576|549.43504624576|549.43504624576|549.43504624576|549.43504624576|549.43504624576|549.43504624576|549.43504624576|549.43504624576|549.43504624576|549.43504624576|549.43504624576|549.43504624576|549.43504624576|549.43504624576|549.43504624576|549.43504624576|549.43504624576|549.43504624576|549.43504624576|549.43504624576|549.43504624576|549.43504624576|549.43504624576|549.43504624576|549.43504624576|549.43504624576|549.43504624576|549.43504624576|549.43504624576|549.43504624576|549.43504624576|549.43504624576|549.43504624576|549.43504624576|549.43504624576|549.43504624576|549.43504624576|549.43504624576|549.43504624576|549.43504624576|549.43504624576|549.43504624576|549.43504624576|549.43504624576|549.43504624576|549.43504624576|549.43504624576|549.43504624576|549.43504624576|549.43504624576|549.43504624576|549.43504624576|549.43504624576||549.43504624576|549.43504624576|549.43504624576|549.43504624576|549.43504624576|549.43504624576|549.43504624576|549.43504624576|549.43504624576|549.43504624576|549.43504624576|549.43504624576|549.43504624576|549.43504624576|549.43504624576||549.43504624576|556.17589813111|556.17589813111|556.17589813111|556.17589813111|556.17589813111|556.17589813111|556.17589813111|556.17589813111|556.17589813111|556.17589813111|556.17589813111|556.17589813111|556.17589813111|556.17589813111|556.17589813111|556.17589813111|556.17589813111|556.17589813111|556.17589813111|556.17589813111|556.17589813111|556.17589813111|556.17589813111|556.17589813111|556.17589813111|556.17589813111|556.17589813111|556.17589813111|556.17589813111|556.17589813111|556.17589813111|556.17589813111|556.17589813111|556.17589813111|556.17589813111|556.17589813111|556.17589813111|556.17589813111|556.17589813111|556.17589813111|556.17589813111|556.17589813111|556.17589813111|556.17589813111|556.17589813111|556.17589813111|556.17589813111|556.17589813111|556.17589813111|556.17589813111|556.17589813111|556.17589813111|556.17589813111|556.17589813111|556.17589813111|556.17589813111|556.17589813111|556.17589813111|556.17589813111|556.17589813111|556.17589813111
09065|43350|/equities/samsung-electro-mechanics|KRX300/KOSPI/MSCI_EEM|125.03464698337|125.03464698337|125.03464698337|125.03464698337|125.03464698337|125.03464698337|125.03464698337|125.03464698337|125.03464698337|125.03464698337|125.03464698337|125.03464698337|125.03464698337|125.03464698337|125.03464698337|125.03464698337|125.03464698337|125.03464698337|125.03464698337|125.03464698337|125.03464698337|125.03464698337|125.03464698337|125.03464698337|125.03464698337|125.03464698337|125.03464698337|125.03464698337|125.03464698337|125.03464698337|125.03464698337|125.03464698337|125.03464698337|125.03464698337|125.03464698337|125.03464698337|125.03464698337|125.03464698337|125.03464698337|125.03464698337|125.03464698337|125.03464698337|128.5928100371|128.5928100371|128.5928100371|128.5928100371|128.5928100371|128.5928100371|128.5928100371|128.5928100371|128.5928100371|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187||118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187||118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187
09066|43480|/equities/kt-g-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|76.103290361163|76.103290361163|76.103290361163|76.103290361163|76.103290361163|76.103290361163|76.103290361163|76.103290361163|76.103290361163|76.103290361163|76.103290361163|76.103290361163|76.103290361163|76.103290361163|76.103290361163|76.103290361163|76.103290361163|76.103290361163|76.103290361163|76.103290361163|76.103290361163|76.103290361163|76.103290361163|76.103290361163|76.103290361163|76.103290361163|76.103290361163|76.103290361163|76.103290361163|76.103290361163|76.103290361163|76.103290361163|76.103290361163|76.103290361163|76.103290361163|79.104515686301|79.104515686301|79.104515686301|79.104515686301|79.104515686301|79.104515686301|79.104515686301|79.104515686301|79.104515686301|79.104515686301|79.104515686301|79.104515686301|79.104515686301|79.104515686301|79.104515686301|79.104515686301|79.104515686301|79.104515686301|79.104515686301|79.104515686301|79.104515686301|81.718696796832|81.718696796832|81.718696796832|81.718696796832|81.718696796832|81.718696796832|81.718696796832|81.718696796832|81.718696796832|81.718696796832|81.718696796832|81.718696796832|81.718696796832|81.718696796832|81.718696796832|81.718696796832|87.326825532531|87.326825532531|87.326825532531|87.326825532531|87.326825532531||87.326825532531|87.326825532531|87.326825532531|87.326825532531|87.326825532531|87.326825532531|87.326825532531|87.326825532531|87.326825532531|87.326825532531|87.326825532531|87.326825532531|87.326825532531|87.326825532531|87.326825532531|87.326825532531|87.326825532531|87.326825532531|87.326825532531|87.326825532531|87.326825532531||87.326825532531|87.326825532531|87.326825532531|87.326825532531|87.326825532531|87.326825532531|87.326825532531|87.326825532531|87.326825532531|87.326825532531|89.20731574851|89.20731574851|89.20731574851|89.20731574851|89.20731574851|89.20731574851|89.20731574851|89.20731574851|89.20731574851|89.20731574851|89.20731574851|89.20731574851|89.20731574851|89.20731574851|89.20731574851|89.20731574851|89.20731574851|89.20731574851|93.255538682727|93.255538682727|93.255538682727|93.255538682727|93.255538682727|93.255538682727|93.255538682727|95.158712941558|95.158712941558|95.158712941558|95.158712941558|95.158712941558|95.158712941558|95.158712941558|95.158712941558|95.158712941558|95.158712941558|95.158712941558|95.158712941558|95.158712941558|95.158712941558|95.158712941558|95.158712941558|95.158712941558|95.158712941558|95.158712941558|95.158712941558|95.158712941558|95.158712941558|95.158712941558|95.158712941558|95.158712941558|95.158712941558|99.493651330007|99.493651330007|99.493651330007|99.493651330007|99.493651330007|99.493651330007|99.493651330007|99.493651330007|99.493651330007|99.493651330007|99.493651330007|||99.493651330007|99.493651330007|99.493651330007|99.493651330007|99.493651330007|99.493651330007|99.493651330007|99.493651330007|99.493651330007|99.493651330007|99.493651330007|99.493651330007|99.493651330007|99.493651330007|99.493651330007||99.493651330007|99.493651330007|91.003065334315|91.003065334315|91.003065334315|91.003065334315|91.003065334315|91.003065334315|91.003065334315|91.003065334315|91.003065334315|91.003065334315|91.003065334315|91.003065334315|91.003065334315|91.003065334315|91.003065334315|91.003065334315|91.003065334315|91.003065334315|91.003065334315|91.003065334315|91.003065334315|91.003065334315|91.003065334315|91.003065334315|91.003065334315|91.003065334315|91.003065334315|91.003065334315|91.003065334315|91.003065334315|91.003065334315|91.003065334315|91.003065334315|91.003065334315|91.003065334315|91.003065334315|91.003065334315|91.003065334315|91.003065334315|91.003065334315|91.003065334315|91.003065334315|91.003065334315|91.003065334315|91.003065334315|91.003065334315|91.003065334315|91.003065334315|91.003065334315|91.003065334315|91.003065334315|91.003065334315|91.003065334315|91.003065334315|91.003065334315|91.003065334315|91.003065334315|91.003065334315|91.003065334315|91.003065334315
09067|43520|/equities/sk-c-c|KRX300/KOSPI/MSCI_EEM|199.00653743453|199.00653743453|199.00653743453|199.00653743453|199.00653743453|199.00653743453|199.00653743453|199.00653743453|199.00653743453|199.00653743453|199.00653743453|199.00653743453|199.00653743453|199.00653743453|199.00653743453|199.00653743453|199.00653743453|199.00653743453|199.00653743453|199.00653743453|199.00653743453|199.00653743453|199.00653743453|199.00653743453|199.00653743453|199.00653743453|199.00653743453|211.90295103449|211.90295103449|211.90295103449|211.90295103449|211.90295103449|211.90295103449|211.90295103449|211.90295103449|211.90295103449|211.90295103449|211.90295103449|211.90295103449|211.90295103449|211.90295103449|211.90295103449|211.90295103449|211.90295103449|211.90295103449|211.90295103449|211.90295103449|211.90295103449|211.90295103449|211.90295103449|211.90295103449|211.90295103449|211.90295103449|211.90295103449|211.90295103449|211.90295103449|211.90295103449|211.90295103449|211.90295103449|211.90295103449|211.90295103449|211.90295103449|211.90295103449|211.90295103449|211.90295103449|211.90295103449|211.90295103449|211.90295103449|221.63725947044|221.63725947044|221.63725947044|221.63725947044|221.63725947044|221.63725947044|221.63725947044|221.63725947044|221.63725947044||221.63725947044|221.63725947044|221.63725947044|221.63725947044|221.63725947044||221.63725947044|221.63725947044|221.63725947044|221.63725947044|221.63725947044|221.63725947044|221.63725947044|221.63725947044|221.63725947044|221.63725947044|221.63725947044|221.63725947044|221.63725947044|221.63725947044|221.63725947044||221.63725947044|221.63725947044|221.63725947044|221.63725947044|221.63725947044|221.63725947044|238.88731229097|238.88731229097|238.88731229097|238.88731229097|238.88731229097|238.88731229097|238.88731229097|238.88731229097|238.88731229097|238.88731229097|238.88731229097|238.88731229097|238.88731229097|238.88731229097|238.88731229097|238.88731229097|238.88731229097|224.65750586921|224.65750586921|224.65750586921|224.65750586921|224.65750586921|224.65750586921|224.65750586921|224.65750586921|224.65750586921|224.65750586921|224.65750586921|224.65750586921|224.65750586921|224.65750586921|224.65750586921|224.65750586921|224.65750586921|224.65750586921|224.65750586921|224.65750586921|224.65750586921|224.65750586921|224.65750586921|224.65750586921|224.65750586921|224.65750586921|224.65750586921|224.65750586921|224.65750586921|224.65750586921|224.65750586921|224.65750586921|224.65750586921|224.65750586921|236.90801956069|236.90801956069|236.90801956069|236.90801956069|236.90801956069|236.90801956069|236.90801956069|236.90801956069|236.90801956069|236.90801956069|236.90801956069|236.90801956069|236.90801956069|236.90801956069|225.44632823331|||225.44632823331|225.44632823331|225.44632823331|225.44632823331|225.44632823331|225.44632823331|225.44632823331|225.44632823331|225.44632823331|225.44632823331|225.44632823331|225.44632823331|225.44632823331|225.44632823331|225.44632823331||225.44632823331|225.44632823331|225.44632823331|225.44632823331|225.44632823331|225.44632823331|225.44632823331|225.44632823331|225.44632823331|225.44632823331|225.44632823331|225.44632823331|225.44632823331|225.44632823331|225.44632823331|225.44632823331|225.44632823331|225.44632823331|225.44632823331|225.44632823331|225.44632823331|225.44632823331|225.44632823331|225.44632823331|225.44632823331|225.44632823331|225.44632823331|225.44632823331|225.44632823331|231.90010824579|231.90010824579|231.90010824579|231.90010824579|231.90010824579|231.90010824579|231.90010824579|231.90010824579|231.90010824579|231.90010824579|231.90010824579|231.90010824579|231.90010824579|231.90010824579|230.8451459289|230.8451459289|230.8451459289|230.8451459289|230.8451459289|230.8451459289|230.8451459289|230.8451459289|230.8451459289|230.8451459289|230.8451459289|230.8451459289|230.8451459289|230.8451459289|230.8451459289||230.8451459289|230.8451459289|230.8451459289
09068|1031014|/equities/celltrion-healthcare|KRX300/KOSDAQ/MSCI_EEM|191.15767997774|202.37748790733|202.37748790733|202.37748790733|202.37748790733|202.37748790733|202.37748790733|202.37748790733|202.37748790733|202.37748790733|202.37748790733|202.37748790733|202.37748790733|202.37748790733|202.37748790733|202.37748790733|202.37748790733|202.37748790733|202.37748790733|202.37748790733|202.37748790733|202.37748790733|202.37748790733|202.37748790733|202.37748790733|202.37748790733|202.37748790733|202.37748790733|202.37748790733|202.37748790733|202.37748790733|202.37748790733|202.37748790733|202.37748790733|202.37748790733|202.37748790733|202.37748790733|202.37748790733|202.37748790733|202.37748790733|202.37748790733|202.37748790733|202.37748790733|202.37748790733|202.37748790733|202.37748790733|202.37748790733|202.37748790733|202.37748790733|202.37748790733|202.37748790733|202.37748790733|202.37748790733|202.37748790733|202.37748790733|202.37748790733|202.37748790733|202.37748790733|202.37748790733|202.37748790733|202.37748790733|202.37748790733|202.37748790733|202.37748790733|202.37748790733|202.37748790733|202.37748790733|202.37748790733|217.07801079861|217.07801079861|217.07801079861|217.07801079861|217.07801079861|217.07801079861|217.07801079861|217.07801079861|217.07801079861|217.07801079861|217.07801079861|217.07801079861|217.07801079861|217.07801079861|217.07801079861|217.07801079861|217.07801079861|217.07801079861|217.07801079861|217.07801079861|217.07801079861|217.07801079861|217.07801079861|217.07801079861|217.07801079861|217.07801079861|217.07801079861|217.07801079861|217.07801079861|217.07801079861|217.07801079861|217.07801079861|217.07801079861|217.07801079861|187.76912766187|187.76912766187|187.76912766187|187.76912766187|187.76912766187|187.76912766187|187.76912766187|187.76912766187|187.76912766187|187.76912766187|187.76912766187|187.76912766187|187.76912766187|187.76912766187|187.76912766187|187.76912766187|187.76912766187|187.76912766187|187.76912766187|187.76912766187|187.76912766187|187.76912766187|187.76912766187|187.76912766187|187.76912766187|187.76912766187|187.76912766187|187.76912766187|187.76912766187|187.76912766187|187.76912766187|187.76912766187|187.76912766187|187.76912766187|187.76912766187|187.76912766187|187.76912766187|187.76912766187|187.76912766187|187.76912766187|187.76912766187|187.76912766187|176.90370226853|176.90370226853|176.90370226853|176.90370226853|176.90370226853|176.90370226853|176.90370226853|176.90370226853|176.90370226853|176.90370226853|176.90370226853|176.90370226853|176.90370226853|176.90370226853|176.90370226853|176.90370226853|176.90370226853|176.90370226853|176.90370226853|176.90370226853|176.90370226853|176.90370226853|176.90370226853|176.90370226853|176.90370226853|176.90370226853|176.90370226853|176.90370226853|||176.90370226853|176.90370226853|176.90370226853|176.90370226853|176.90370226853|176.90370226853|176.90370226853|176.90370226853|176.90370226853|176.90370226853|176.90370226853|176.90370226853|176.90370226853|176.90370226853|176.90370226853||176.90370226853|176.90370226853|176.90370226853|176.90370226853|176.90370226853|176.90370226853|176.90370226853|176.90370226853|176.90370226853|176.90370226853|176.90370226853|176.90370226853|176.90370226853|176.90370226853|176.90370226853|176.90370226853|176.90370226853|176.90370226853|176.90370226853|176.90370226853|176.90370226853|176.90370226853|176.90370226853|176.90370226853|176.90370226853|176.90370226853|176.90370226853|176.90370226853|176.90370226853|176.90370226853|176.90370226853|176.90370226853|176.90370226853|176.90370226853|176.90370226853|169.6185840822|169.6185840822|169.6185840822|169.6185840822|169.6185840822|169.6185840822|169.6185840822|169.6185840822|169.6185840822|169.6185840822|169.6185840822|169.6185840822|169.6185840822|169.6185840822|169.6185840822|169.6185840822|169.6185840822|169.6185840822|169.6185840822|169.6185840822|169.6185840822|169.6185840822|169.6185840822|169.6185840822|169.6185840822|169.6185840822|169.6185840822
09069|1010663|/equities/netmarble-games-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|166.66415340946|166.66415340946|166.66415340946|166.66415340946|166.66415340946|166.66415340946|166.66415340946|166.66415340946|208.21307190887|208.21307190887|208.21307190887|208.21307190887|208.21307190887|208.21307190887|208.21307190887|208.21307190887|208.21307190887|208.21307190887|208.21307190887|208.21307190887|208.21307190887|208.21307190887|208.21307190887|208.21307190887|208.21307190887|208.21307190887|234.8894688908|234.8894688908|234.8894688908|234.8894688908|234.8894688908|234.8894688908|234.8894688908|234.8894688908|234.8894688908|234.8894688908|234.8894688908|234.8894688908|234.8894688908|234.8894688908|234.8894688908|234.8894688908|234.8894688908|234.8894688908|234.8894688908|234.8894688908|234.8894688908|234.8894688908|191.35910067032|191.35910067032|191.35910067032|191.35910067032|191.35910067032|191.35910067032|191.35910067032|191.35910067032|191.35910067032|191.35910067032|191.35910067032|191.35910067032|191.35910067032|191.35910067032|191.35910067032|191.35910067032|191.35910067032|191.35910067032|191.35910067032|191.35910067032|191.35910067032|191.35910067032|191.35910067032|191.35910067032|191.35910067032|191.35910067032|191.35910067032|191.35910067032|191.35910067032||191.35910067032|191.35910067032|191.35910067032|191.35910067032|191.35910067032||191.35910067032|191.35910067032|191.35910067032|191.35910067032|191.35910067032|191.35910067032|191.35910067032|191.35910067032|191.35910067032|191.35910067032|191.35910067032|191.35910067032|191.35910067032|191.35910067032|191.35910067032||191.35910067032|191.35910067032|191.35910067032|191.35910067032|191.35910067032|191.35910067032|180.06709325246|180.06709325246|180.06709325246|180.06709325246|180.06709325246|180.06709325246|180.06709325246|180.06709325246|180.06709325246|180.06709325246|180.06709325246|180.06709325246|180.06709325246|180.06709325246|180.06709325246|180.06709325246|180.06709325246|180.06709325246|180.06709325246|180.06709325246|180.06709325246|180.06709325246|180.06709325246|180.06709325246|180.06709325246|180.06709325246|180.06709325246|180.06709325246|180.06709325246|180.06709325246|180.06709325246|180.06709325246|180.06709325246|180.06709325246|180.06709325246|180.06709325246|180.06709325246|180.06709325246|180.06709325246|180.06709325246||180.06709325246|180.06709325246|180.06709325246|180.06709325246|180.06709325246|180.06709325246|180.06709325246|180.06709325246|180.06709325246|180.06709325246|180.06709325246|180.06709325246|180.06709325246|180.06709325246|180.06709325246|180.06709325246|180.06709325246|180.06709325246|180.06709325246|180.06709325246|180.06709325246|180.06709325246|180.06709325246|180.06709325246|180.06709325246|||180.06709325246|180.06709325246|180.06709325246|180.06709325246|180.06709325246|180.06709325246|180.06709325246|180.06709325246|180.06709325246|180.06709325246|180.06709325246|180.06709325246|180.06709325246|180.06709325246|180.06709325246||180.06709325246|180.06709325246|180.06709325246|180.06709325246|180.06709325246|180.06709325246|180.06709325246|180.06709325246|180.06709325246|180.06709325246|180.06709325246|180.06709325246|180.06709325246|180.06709325246|180.06709325246|180.06709325246|180.06709325246|180.06709325246|180.06709325246|180.06709325246|180.06709325246|180.06709325246|180.06709325246|180.06709325246|180.06709325246|180.06709325246|180.06709325246|180.06709325246|180.06709325246|180.06709325246|180.06709325246|180.06709325246|180.06709325246|180.06709325246|180.06709325246|119.9264014522|119.9264014522|119.9264014522|119.9264014522|119.9264014522|119.9264014522|119.9264014522|119.9264014522|119.9264014522|119.9264014522|119.9264014522|119.9264014522|119.9264014522|119.9264014522|119.9264014522|119.9264014522|119.9264014522|119.9264014522|119.9264014522|119.9264014522|119.9264014522|119.9264014522|119.9264014522||119.9264014522|119.9264014522|119.9264014522
09070|43508|/equities/lg-corp|KRX300/KOSPI/MSCI_EEM|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583||89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583||89.769999107583|89.769999107583|89.769999107583||89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|||89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|89.769999107583|92.19661398774|92.19661398774|92.19661398774|92.19661398774|92.19661398774|92.19661398774|92.19661398774|92.19661398774|92.19661398774||92.19661398774|92.19661398774|92.19661398774|92.19661398774|92.19661398774|92.19661398774|92.19661398774|92.19661398774|92.19661398774|92.19661398774|92.19661398774|92.19661398774|92.19661398774|92.19661398774|92.19661398774|92.19661398774|92.19661398774|92.19661398774|92.19661398774|92.19661398774|92.19661398774|92.19661398774|92.19661398774|92.19661398774|92.19661398774|92.19661398774|92.19661398774|92.19661398774|92.19661398774|92.19661398774|92.19661398774|92.19661398774|92.19661398774|92.19661398774|92.19661398774|92.19661398774|92.19661398774|92.19661398774|92.19661398774|92.19661398774|92.19661398774|92.19661398774|92.19661398774|92.19661398774|92.19661398774|92.19661398774|92.19661398774|92.19661398774|92.19661398774|92.19661398774|92.19661398774|92.19661398774|92.19661398774|92.19661398774|92.19661398774|92.19661398774|92.19661398774|92.19661398774||92.19661398774|92.19661398774|92.19661398774
09071|43525|/equities/kepco|KRX300/KOSPI/MSCI_EEM|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|76.909332670227|76.909332670227|76.909332670227|76.909332670227|76.909332670227|76.909332670227|76.909332670227|76.909332670227|76.909332670227|76.909332670227|76.909332670227|76.909332670227|76.909332670227|76.909332670227|76.909332670227|76.909332670227|76.909332670227|76.909332670227|76.909332670227|76.909332670227|76.909332670227|76.909332670227|76.909332670227|76.909332670227|76.909332670227|76.909332670227|76.909332670227|76.909332670227|76.909332670227|76.909332670227|76.909332670227|76.909332670227|76.909332670227|76.909332670227|82.160190441333|82.160190441333|82.160190441333|82.160190441333|82.160190441333|82.160190441333|82.160190441333|82.160190441333|82.160190441333|82.160190441333|82.160190441333|82.160190441333|82.160190441333|82.160190441333|89.022971298753|89.022971298753|89.022971298753|89.022971298753||89.022971298753|89.022971298753|89.022971298753|89.022971298753|89.022971298753|89.022971298753|89.022971298753|89.022971298753|89.022971298753|89.022971298753|89.022971298753|89.022971298753|89.022971298753|89.022971298753|89.022971298753||89.022971298753|89.022971298753|89.022971298753||89.022971298753|89.022971298753|89.022971298753|89.022971298753|89.022971298753|89.022971298753|89.022971298753|89.022971298753|89.022971298753|89.022971298753|89.022971298753|89.022971298753|89.022971298753|89.022971298753|89.022971298753|89.022971298753|89.022971298753|89.022971298753|89.022971298753|89.022971298753|89.022971298753|89.022971298753|89.022971298753|89.022971298753|89.022971298753|89.022971298753|89.022971298753|89.022971298753|89.022971298753|89.022971298753|89.022971298753|89.022971298753|89.022971298753|89.022971298753|89.022971298753|89.022971298753|89.022971298753|89.022971298753|89.022971298753|89.022971298753|89.022971298753|89.022971298753|89.022971298753|89.022971298753|89.022971298753|89.022971298753|89.022971298753|89.022971298753|89.022971298753|89.022971298753|89.022971298753|89.022971298753|89.022971298753|89.022971298753|89.022971298753|89.022971298753|89.022971298753|89.022971298753|89.022971298753|89.022971298753|89.022971298753|89.022971298753|89.022971298753|89.022971298753|89.022971298753|89.022971298753|89.022971298753|89.022971298753|||89.022971298753|89.022971298753|89.022971298753|89.022971298753|89.022971298753|89.022971298753|89.022971298753|89.022971298753|89.022971298753|89.022971298753|89.022971298753|89.022971298753|89.022971298753|89.022971298753|89.022971298753||82.742024238787|82.742024238787|82.742024238787|82.742024238787|82.742024238787|82.742024238787|82.742024238787|82.742024238787|82.742024238787|82.742024238787|82.742024238787|82.742024238787|82.742024238787|82.742024238787|82.742024238787|82.742024238787|82.742024238787|82.742024238787|82.742024238787|82.742024238787|82.742024238787|82.742024238787|82.742024238787|82.742024238787|82.742024238787|82.742024238787|82.742024238787|82.742024238787|82.742024238787|82.742024238787|82.742024238787|82.742024238787|82.742024238787|82.742024238787|82.742024238787|82.742024238787|82.742024238787|82.742024238787|82.742024238787|82.742024238787|82.742024238787|82.742024238787|82.742024238787|82.742024238787|82.742024238787|82.742024238787|82.742024238787|82.742024238787|82.742024238787|82.742024238787|82.742024238787|82.742024238787|82.742024238787|82.742024238787|82.742024238787|82.742024238787|82.742024238787|82.742024238787|91.038348981468|91.038348981468|91.038348981468|91.038348981468
09072|1131302|/equities/woori-financial|KRX300/KOSPI/MSCI_EEM|82.279570016396|82.279570016396|82.279570016396|82.279570016396|82.279570016396|82.279570016396|82.279570016396|82.279570016396|82.279570016396|82.279570016396|82.279570016396|82.279570016396|82.279570016396|82.279570016396|82.279570016396|82.279570016396|82.279570016396|82.279570016396|82.279570016396|82.279570016396|82.279570016396|82.279570016396|82.279570016396|82.279570016396|82.279570016396|82.279570016396|82.279570016396||82.279570016396|82.279570016396|82.279570016396|82.279570016396|82.279570016396|82.279570016396|82.279570016396|82.279570016396|82.279570016396|82.279570016396|82.279570016396|82.279570016396|82.279570016396|82.279570016396|82.279570016396|82.279570016396|82.279570016396|82.279570016396|82.279570016396|82.279570016396|82.279570016396|82.279570016396|82.279570016396|82.279570016396|82.279570016396|82.279570016396|82.279570016396|82.279570016396|82.279570016396|82.279570016396|82.279570016396|82.279570016396|82.279570016396|83.200600665766|83.200600665766|83.200600665766|83.200600665766|83.200600665766|83.200600665766|83.200600665766|83.200600665766|83.200600665766|83.200600665766|83.200600665766|83.200600665766|83.200600665766|83.200600665766|83.200600665766|83.200600665766|83.200600665766|83.200600665766|83.200600665766|83.200600665766|83.200600665766|83.200600665766|83.200600665766|83.200600665766|83.200600665766|83.200600665766|83.200600665766|83.200600665766|83.200600665766|83.200600665766|83.200600665766|83.200600665766|83.200600665766|83.200600665766|83.200600665766|83.200600665766|83.200600665766|83.200600665766||83.200600665766|83.200600665766|83.200600665766|83.200600665766|83.200600665766|83.200600665766|83.200600665766|83.200600665766|83.200600665766|83.200600665766|83.200600665766|83.200600665766|83.200600665766|83.200600665766|83.200600665766|83.200600665766|83.200600665766|83.200600665766|83.200600665766|83.200600665766|83.200600665766|83.200600665766|83.200600665766|83.200600665766|83.200600665766|83.200600665766|83.200600665766|83.200600665766|83.200600665766|83.200600665766|83.200600665766|83.200600665766|83.200600665766|83.200600665766|83.200600665766|83.200600665766|83.200600665766|83.200600665766|83.200600665766|83.200600665766|83.200600665766|83.200600665766|83.200600665766|83.200600665766|83.200600665766|83.200600665766|83.200600665766|83.200600665766|83.200600665766|83.200600665766|83.200600665766|83.200600665766|83.200600665766|83.200600665766|83.200600665766|83.200600665766|83.200600665766|83.200600665766|83.200600665766|83.200600665766|83.200600665766|83.200600665766|83.200600665766|83.200600665766|83.673355122206|83.673355122206|83.673355122206|83.673355122206|83.673355122206|83.673355122206|83.673355122206|83.673355122206|83.673355122206||83.673355122206|83.673355122206|83.673355122206|83.673355122206|83.673355122206|83.673355122206|83.673355122206|83.673355122206|83.673355122206|83.673355122206|83.673355122206|83.673355122206|83.673355122206|83.673355122206|83.673355122206||83.673355122206|83.673355122206|84.027953084222|84.027953084222|84.027953084222|84.027953084222|84.027953084222|84.027953084222|84.027953084222|84.027953084222|84.027953084222|84.027953084222|84.027953084222|84.027953084222|84.027953084222|84.027953084222|84.027953084222|84.027953084222|84.027953084222|84.027953084222|84.027953084222|84.027953084222|84.027953084222|84.027953084222|84.027953084222|84.027953084222|84.027953084222|84.027953084222|84.027953084222|84.027953084222|84.027953084222|84.027953084222|84.027953084222|84.027953084222|84.027953084222|84.027953084222|84.027953084222|84.027953084222|84.027953084222|84.027953084222|84.027953084222|84.027953084222|84.027953084222|84.027953084222|84.027953084222|84.027953084222|84.027953084222|84.027953084222|84.027953084222|84.027953084222|84.027953084222|84.027953084222|84.027953084222|84.027953084222|84.027953084222|86.268341923988|86.268341923988|86.268341923988|86.268341923988|86.268341923988|86.268341923988|86.268341923988
09073|43370|/equities/samsung-fire---marine-insurance|KRX300/KOSPI/MSCI_EEM|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091||123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091||123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091||123.11608629091|123.11608629091|123.11608629091||123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|123.11608629091|128.6425711474|128.6425711474|128.6425711474|128.6425711474|128.6425711474|128.6425711474|128.6425711474|128.6425711474|128.6425711474|128.6425711474|128.6425711474|128.6425711474|128.6425711474|128.6425711474|128.6425711474|128.6425711474|128.6425711474||128.6425711474|128.6425711474|128.6425711474|128.6425711474|128.6425711474|128.6425711474|128.6425711474|128.6425711474|128.6425711474|128.6425711474|128.6425711474|128.6425711474|128.6425711474|128.6425711474|128.6425711474|128.6425711474|128.6425711474|128.6425711474|128.6425711474|128.6425711474|128.6425711474|128.6425711474|128.6425711474|128.6425711474|128.6425711474|||128.6425711474|128.6425711474|128.6425711474|128.6425711474|128.6425711474|128.6425711474|128.6425711474|128.6425711474|128.6425711474|128.6425711474|128.6425711474|128.6425711474|128.6425711474|128.6425711474|128.6425711474||128.6425711474|128.6425711474|128.6425711474|128.6425711474|128.6425711474|128.6425711474|128.6425711474|128.6425711474|128.6425711474|128.6425711474|128.6425711474|128.6425711474|128.6425711474|128.6425711474|128.6425711474|128.6425711474|128.6425711474|128.6425711474|128.6425711474|128.6425711474|128.6425711474|128.6425711474|128.6425711474|128.6425711474|128.6425711474|128.6425711474|128.6425711474|128.6425711474|128.6425711474|128.6425711474|128.6425711474|128.6425711474|128.6425711474|128.6425711474|128.6425711474|128.6425711474|128.6425711474|128.6425711474|128.6425711474|128.6425711474|128.6425711474|128.6425711474|128.6425711474|128.6425711474|128.6425711474|136.41697452562|136.41697452562|136.41697452562|136.41697452562|136.41697452562|136.41697452562|136.41697452562|136.41697452562|136.41697452562|136.41697452562|136.41697452562|136.41697452562|136.41697452562||136.41697452562|136.41697452562|136.41697452562
09074|43544|/equities/doosan-heavy-ind.---const.|KRX300/KOSPI/MSCI_EEM|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|164.03461731653|169.68513221944|169.68513221944|169.68513221944|169.68513221944|169.68513221944|169.68513221944|169.68513221944|169.68513221944|169.68513221944|169.68513221944|169.68513221944|169.68513221944|169.68513221944|169.68513221944|169.68513221944|169.68513221944|169.68513221944|169.68513221944|169.68513221944|169.68513221944|169.68513221944|169.68513221944|169.68513221944|169.68513221944|169.68513221944|169.68513221944|169.68513221944|169.68513221944|169.68513221944|169.68513221944|193.43288786229|193.43288786229|193.43288786229|193.43288786229|193.43288786229|193.43288786229|193.43288786229|193.43288786229|193.43288786229|193.43288786229|193.43288786229|193.43288786229|193.43288786229|193.43288786229|193.43288786229|193.43288786229|193.43288786229|193.43288786229|193.43288786229|193.43288786229|193.43288786229|193.43288786229|180.53038149672|180.53038149672|180.53038149672|180.53038149672|180.53038149672|180.53038149672|180.53038149672|180.53038149672|180.53038149672|180.53038149672|180.53038149672|180.53038149672|180.53038149672|180.53038149672|180.53038149672|180.74365901435|180.74365901435|180.74365901435|180.74365901435|180.74365901435|180.74365901435|180.74365901435|180.74365901435|180.74365901435|180.74365901435|180.74365901435|180.74365901435|180.74365901435|180.74365901435|180.74365901435|180.74365901435|180.74365901435|180.74365901435|180.74365901435|180.74365901435|180.74365901435|180.74365901435|180.74365901435|180.74365901435|180.74365901435|180.74365901435|180.74365901435|188.96357450534|188.96357450534|188.96357450534|188.96357450534|188.96357450534|188.96357450534|188.96357450534|188.96357450534|188.96357450534|188.96357450534|188.96357450534|203.642096846|203.642096846|203.642096846|203.642096846|203.642096846|203.642096846|203.642096846|203.642096846|203.642096846|203.642096846|203.642096846|203.642096846|203.642096846|203.642096846|203.642096846|203.642096846|203.642096846|203.642096846|203.642096846|203.642096846|203.642096846|203.642096846|203.642096846|203.642096846|203.642096846|203.642096846|203.642096846|203.642096846|224.1224019348|224.1224019348|224.1224019348|224.1224019348|224.1224019348|224.1224019348|224.1224019348|224.1224019348|224.1224019348|224.1224019348|224.1224019348|224.1224019348|224.1224019348|224.1224019348|224.1224019348|224.1224019348|224.1224019348|224.1224019348|224.1224019348|224.1224019348|224.1224019348|224.1224019348|224.1224019348|224.1224019348|224.1224019348|224.1224019348|224.1224019348|224.1224019348||224.1224019348|224.1224019348|224.1224019348|224.1224019348|224.1224019348|224.1224019348|224.1224019348|224.1224019348|224.1224019348|224.1224019348|224.1224019348|224.1224019348|224.1224019348|224.1224019348|224.1224019348||224.1224019348|224.1224019348|224.1224019348|224.1224019348|224.1224019348|224.1224019348|224.1224019348|224.1224019348|224.1224019348|224.1224019348|224.1224019348|224.1224019348|224.1224019348|224.1224019348|224.1224019348|224.1224019348|224.1224019348|224.1224019348|224.1224019348|224.1224019348|224.1224019348|224.1224019348|224.1224019348|224.1224019348|224.1224019348|224.1224019348|224.1224019348|224.1224019348|224.1224019348|224.1224019348|224.1224019348|224.1224019348|224.1224019348|224.1224019348|224.1224019348|224.1224019348|224.1224019348|224.1224019348|224.1224019348|224.1224019348|224.1224019348|224.1224019348|224.1224019348|302.0273319338|302.0273319338|302.0273319338|302.0273319338|302.0273319338|302.0273319338|302.0273319338|302.0273319338|302.0273319338|302.0273319338|302.0273319338|302.0273319338|302.0273319338|302.0273319338|302.0273319338|302.0273319338|302.0273319338|302.0273319338|302.0273319338
09075|43514|/equities/korean-air-lines-co|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|136.02873138809|136.02873138809|136.02873138809|136.02873138809|136.02873138809|136.02873138809|136.02873138809|136.02873138809|136.02873138809|136.02873138809|136.02873138809|136.02873138809|136.02873138809|136.02873138809|136.02873138809|136.02873138809|136.02873138809|136.02873138809|136.02873138809|136.02873138809|136.02873138809|136.02873138809|136.02873138809|136.02873138809|136.02873138809|136.02873138809|136.02873138809|136.02873138809|136.02873138809|136.02873138809|136.02873138809|136.02873138809|136.02873138809|136.02873138809|136.02873138809|136.02873138809|136.02873138809|136.02873138809|136.02873138809|136.02873138809|136.02873138809|136.02873138809|127.29859382367|127.29859382367|127.29859382367|127.29859382367|127.29859382367|127.29859382367|127.29859382367|127.29859382367|127.29859382367|127.29859382367|127.29859382367|127.29859382367|127.29859382367|127.29859382367|127.29859382367|127.29859382367|127.29859382367|127.29859382367|127.29859382367|127.29859382367|127.29859382367|127.29859382367|127.29859382367|127.29859382367|127.29859382367|127.29859382367|127.29859382367|127.29859382367|127.29859382367|127.29859382367|127.29859382367|127.29859382367|124.60098255143|124.60098255143|124.60098255143|124.60098255143|124.60098255143|124.60098255143|124.60098255143|124.60098255143|124.60098255143|124.60098255143|124.60098255143|124.60098255143|124.60098255143|124.60098255143|124.60098255143|124.60098255143|124.60098255143|124.60098255143|124.60098255143|124.60098255143|124.60098255143|124.60098255143|124.60098255143|124.60098255143|124.60098255143|124.60098255143|124.60098255143|124.60098255143|124.60098255143|124.60098255143|124.60098255143|124.60098255143|124.60098255143|124.60098255143|124.60098255143|124.60098255143|124.60098255143|124.60098255143|124.60098255143|124.60098255143|124.60098255143|124.60098255143|124.60098255143|124.60098255143|124.60098255143|124.60098255143|124.60098255143|124.60098255143|124.60098255143|124.60098255143|124.60098255143|124.60098255143|124.60098255143|124.60098255143|124.60098255143|124.60098255143|124.60098255143|124.60098255143|124.60098255143|124.60098255143|124.60098255143|124.60098255143|124.60098255143|124.60098255143|124.60098255143|124.60098255143|124.60098255143|124.60098255143|124.60098255143|124.60098255143|124.60098255143|124.60098255143|124.60098255143|124.60098255143|124.60098255143|124.60098255143|124.60098255143|124.60098255143|124.60098255143|124.60098255143|124.60098255143|124.60098255143|124.60098255143|124.60098255143|124.60098255143|124.60098255143|124.60098255143|124.60098255143|124.60098255143|124.60098255143|124.60098255143|124.60098255143|124.60098255143|124.60098255143|124.60098255143|124.60098255143|124.60098255143|124.60098255143|124.60098255143||124.60098255143|124.60098255143|124.60098255143|124.60098255143|124.60098255143|124.60098255143|124.60098255143|124.60098255143|124.60098255143|124.60098255143|124.60098255143|124.60098255143|124.60098255143|124.60098255143|124.60098255143||124.60098255143|127.31534572223|127.31534572223|127.31534572223|127.31534572223|127.31534572223|127.31534572223|127.31534572223|127.31534572223|127.31534572223|127.31534572223|127.31534572223|127.31534572223|127.31534572223|127.31534572223|127.31534572223|127.31534572223|127.31534572223|127.31534572223|127.31534572223|127.31534572223|127.31534572223|127.31534572223|127.31534572223|127.31534572223|127.31534572223|127.31534572223|127.31534572223|127.31534572223|127.31534572223|127.31534572223|127.31534572223|127.31534572223|127.31534572223|127.31534572223|127.31534572223|127.31534572223|127.31534572223|127.31534572223|127.31534572223|127.31534572223|127.31534572223|127.31534572223|119.67190138102|119.67190138102|119.67190138102|119.67190138102|119.67190138102|119.67190138102|119.67190138102|119.67190138102|119.67190138102|119.67190138102|119.67190138102|119.67190138102|119.67190138102|119.67190138102|119.67190138102|119.67190138102|119.67190138102|119.67190138102|119.67190138102
09076|1175885|/equities/kakaobank|KRX300/KOSPI/MSCI_EEM|109.45717649838|109.45717649838|109.45717649838|109.45717649838|109.45717649838|109.45717649838|109.45717649838|109.45717649838|109.45717649838|109.45717649838|109.45717649838|109.45717649838|109.45717649838|109.45717649838|109.45717649838|109.45717649838|109.45717649838|109.45717649838|109.45717649838|109.45717649838|109.45717649838|109.01783462484|109.01783462484|109.01783462484|109.01783462484|109.01783462484|109.01783462484|109.01783462484|109.01783462484|109.01783462484|109.01783462484|109.01783462484|109.01783462484|109.01783462484|109.01783462484|109.01783462484|109.01783462484|109.01783462484|109.01783462484|109.01783462484|109.01783462484|109.01783462484|109.01783462484|109.01783462484|109.01783462484|109.01783462484|109.01783462484|109.01783462484|109.01783462484|109.01783462484|109.01783462484|109.67147662553|109.67147662553|109.67147662553|109.67147662553|109.67147662553|109.67147662553|109.67147662553|109.67147662553|109.67147662553|109.67147662553|109.67147662553|109.67147662553|109.67147662553|109.67147662553|109.67147662553|109.67147662553|109.67147662553|109.67147662553|109.67147662553|109.67147662553|109.67147662553|109.67147662553|109.67147662553|109.67147662553|109.67147662553|109.67147662553|109.67147662553|109.67147662553|109.67147662553|109.67147662553|109.67147662553|109.67147662553||109.67147662553|109.67147662553|109.67147662553|109.67147662553|109.67147662553|109.67147662553|109.67147662553|109.67147662553|109.67147662553|109.67147662553|109.67147662553|109.67147662553|109.67147662553|109.67147662553|109.67147662553|109.67147662553|109.67147662553|109.67147662553|109.67147662553|109.67147662553|109.67147662553|109.67147662553|109.67147662553|109.67147662553|109.67147662553|109.67147662553|109.67147662553|109.67147662553|109.67147662553|109.67147662553|109.67147662553|109.67147662553|109.67147662553|109.67147662553|109.67147662553|109.67147662553|109.67147662553|109.67147662553|109.67147662553|109.67147662553|109.67147662553|109.67147662553|109.67147662553|109.67147662553|109.67147662553|109.67147662553|109.67147662553|109.67147662553|109.67147662553|109.67147662553|109.67147662553|109.67147662553|109.67147662553|109.67147662553|109.67147662553|109.67147662553|109.67147662553|109.67147662553|109.67147662553|109.67147662553|109.67147662553|109.67147662553|109.67147662553|109.67147662553|109.67147662553|109.67147662553|109.67147662553|109.67147662553|109.67147662553|109.67147662553|109.67147662553|109.67147662553|109.67147662553|109.67147662553|109.67147662553|115.59941460655|115.59941460655|115.59941460655|115.59941460655|115.59941460655|115.59941460655|115.59941460655|115.59941460655|115.59941460655|115.59941460655|115.59941460655|115.59941460655|115.59941460655|115.59941460655||115.59941460655|115.59941460655|115.59941460655|115.59941460655|115.59941460655|115.59941460655|115.59941460655|115.59941460655|115.59941460655|115.59941460655|115.59941460655|115.59941460655|126.70511821839|126.70511821839|126.70511821839||126.70511821839|126.70511821839|126.70511821839|126.70511821839|126.70511821839|93.055366968804|93.055366968804|93.055366968804|93.055366968804|93.055366968804|93.055366968804|93.055366968804|93.055366968804|93.055366968804|93.055366968804|93.055366968804|93.055366968804|93.055366968804|93.055366968804|93.055366968804|93.055366968804|93.055366968804|93.055366968804|93.055366968804|93.055366968804|93.055366968804|93.055366968804|93.055366968804|93.055366968804|93.055366968804|93.055366968804|93.055366968804|93.055366968804|93.055366968804|93.055366968804|93.055366968804|93.055366968804|93.055366968804|93.055366968804|93.055366968804|93.055366968804|93.055366968804|93.055366968804|93.055366968804|93.055366968804|93.055366968804|93.055366968804|93.055366968804|93.055366968804|93.055366968804|93.055366968804|93.055366968804|93.055366968804|93.055366968804|93.055366968804|93.055366968804|93.055366968804|93.055366968804|93.055366968804|93.055366968804|93.055366968804|93.055366968804
09077|43507|/equities/kt-corporation|KRX300/KOSPI|125.23853291023|125.23853291023|125.23853291023|125.23853291023|125.23853291023|125.23853291023|125.23853291023|125.23853291023|125.23853291023|121.50705136288|121.50705136288|121.50705136288|121.50705136288|121.50705136288|121.50705136288|121.50705136288|121.50705136288|121.50705136288|121.50705136288|121.50705136288|121.50705136288|121.50705136288|121.50705136288|121.50705136288|121.50705136288|121.50705136288|121.50705136288|121.50705136288|121.50705136288|121.50705136288|121.50705136288|121.50705136288|121.50705136288|121.50705136288|121.50705136288|121.50705136288|121.50705136288|121.50705136288|124.16162694701|124.16162694701|124.16162694701|124.16162694701|124.16162694701|124.16162694701|124.16162694701|124.16162694701|124.16162694701|124.16162694701|124.16162694701|124.16162694701|124.16162694701|124.16162694701|124.16162694701|124.16162694701|124.16162694701|124.16162694701|124.16162694701|124.16162694701|124.16162694701|124.16162694701|124.16162694701|124.16162694701|124.16162694701|124.16162694701|124.16162694701|124.16162694701|124.16162694701|124.16162694701|124.16162694701|124.16162694701|124.16162694701|124.16162694701|124.16162694701|124.16162694701|124.16162694701|124.16162694701|126.21514739512|126.21514739512|126.21514739512|126.21514739512|126.21514739512|126.21514739512|126.21514739512||126.21514739512|126.21514739512|126.21514739512|126.21514739512|126.21514739512|126.21514739512|126.21514739512|126.21514739512|126.21514739512|126.21514739512|126.21514739512|126.21514739512|126.21514739512|126.21514739512|126.21514739512||126.21514739512|126.21514739512|126.21514739512|126.21514739512|126.21514739512|126.21514739512|126.21514739512|126.21514739512|126.21514739512|126.21514739512|126.21514739512|126.21514739512|126.21514739512|126.21514739512|126.21514739512|126.21514739512|126.21514739512|126.21514739512|126.21514739512|126.21514739512|126.21514739512|126.21514739512|126.21514739512|126.21514739512|126.21514739512|126.21514739512|126.21514739512|126.21514739512|126.21514739512|126.21514739512|126.21514739512|126.21514739512|126.21514739512|126.21514739512|126.21514739512|126.21514739512|126.21514739512|126.21514739512|126.21514739512|126.21514739512|126.21514739512|126.21514739512|126.21514739512|126.21514739512|126.21514739512|126.21514739512|126.21514739512|126.21514739512|126.21514739512|126.21514739512|126.21514739512|126.21514739512|126.21514739512|126.21514739512|126.21514739512|126.21514739512|126.21514739512|126.21514739512|126.21514739512|126.21514739512|126.21514739512|126.21514739512|126.21514739512|131.8628325116|131.8628325116|131.8628325116|131.8628325116|131.8628325116|131.8628325116|131.8628325116|131.8628325116|131.8628325116|131.8628325116||131.8628325116|131.8628325116|131.8628325116|131.8628325116|131.8628325116|131.8628325116|131.8628325116|131.8628325116|131.8628325116|131.8628325116|131.8628325116|131.8628325116|131.8628325116|131.8628325116|131.8628325116||131.8628325116|131.8628325116|131.8628325116|131.8628325116|131.8628325116|131.8628325116|131.8628325116|131.8628325116|131.8628325116|131.67979759294|131.67979759294|131.67979759294|131.67979759294|131.67979759294|131.67979759294|131.67979759294|131.67979759294|131.67979759294|131.67979759294|131.67979759294|131.67979759294|131.67979759294|131.67979759294|131.67979759294|131.67979759294|131.67979759294|131.67979759294|131.67979759294|131.67979759294|131.67979759294|131.67979759294|131.67979759294|131.67979759294|131.67979759294|131.67979759294|131.67979759294|131.67979759294|131.67979759294|131.67979759294|131.67979759294|131.67979759294|131.67979759294|131.67979759294|131.67979759294|131.67979759294|131.67979759294|131.67979759294|131.67979759294|127.5645647346|127.5645647346|127.5645647346|127.5645647346|127.5645647346|127.5645647346|127.5645647346|127.5645647346|127.5645647346|127.5645647346|127.5645647346|127.5645647346|127.5645647346|127.5645647346
09078|43416|/equities/amorepacific|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|46.202701351129|46.202701351129|46.202701351129|46.202701351129|46.202701351129|46.202701351129|46.202701351129|46.202701351129|46.202701351129|46.202701351129|46.202701351129|46.202701351129|46.202701351129|46.202701351129|46.202701351129|46.202701351129|46.202701351129|46.202701351129|46.202701351129|46.202701351129|46.202701351129|46.202701351129|46.202701351129|46.202701351129|46.202701351129|46.202701351129|46.202701351129|46.202701351129|46.202701351129|46.202701351129|46.202701351129|46.202701351129|46.202701351129|46.202701351129|46.202701351129|46.202701351129|46.202701351129|46.202701351129|46.202701351129|46.202701351129|46.202701351129|53.747195131776|56.287447643947|56.287447643947|56.287447643947|56.287447643947|56.287447643947|56.287447643947|56.287447643947|56.287447643947|56.287447643947|56.287447643947|56.287447643947|56.287447643947|56.287447643947|56.287447643947|56.287447643947|56.287447643947|56.287447643947|56.287447643947|56.287447643947|56.287447643947|56.287447643947|56.287447643947|56.287447643947|56.287447643947|56.287447643947|56.287447643947|56.287447643947|56.287447643947|56.287447643947|56.287447643947|56.287447643947|56.287447643947|56.287447643947|56.287447643947|56.287447643947|56.287447643947|56.287447643947|56.287447643947|56.287447643947|56.287447643947|56.287447643947||56.287447643947|56.287447643947|56.287447643947|56.287447643947|56.287447643947|56.287447643947|56.287447643947|56.287447643947|56.287447643947|56.287447643947|56.287447643947|56.287447643947|56.287447643947|56.287447643947|56.287447643947||56.287447643947|56.287447643947|56.287447643947||56.287447643947|56.287447643947|56.287447643947|56.287447643947|56.287447643947|56.287447643947|62.127425655571|62.127425655571|62.127425655571|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|||62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161||62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161||62.946357770161|62.946357770161|62.946357770161
09079|43428|/equities/samsung-life|KRX300/KOSPI/MSCI_EEM|104.32528840639|104.32528840639|104.32528840639|104.32528840639|104.32528840639|104.32528840639|104.32528840639|104.32528840639|104.32528840639|104.32528840639|104.32528840639|104.32528840639|104.32528840639|104.32528840639|104.32528840639|104.32528840639|104.32528840639|104.32528840639|104.32528840639|104.32528840639|104.32528840639|104.32528840639|104.32528840639|104.32528840639|104.32528840639|104.32528840639|107.0727758343|107.0727758343|107.0727758343|107.0727758343|107.0727758343|107.0727758343|107.0727758343|107.0727758343|107.0727758343|107.0727758343|107.0727758343|107.0727758343|107.0727758343|107.0727758343|107.0727758343|107.0727758343|107.0727758343|107.0727758343|107.0727758343|107.0727758343|107.0727758343|107.0727758343|107.0727758343|107.0727758343|107.0727758343|107.0727758343|107.0727758343|107.0727758343|117.83461084255|117.83461084255|117.83461084255|117.83461084255|117.83461084255|117.83461084255|117.83461084255|117.83461084255|117.83461084255|117.83461084255|117.83461084255|117.83461084255|117.83461084255|117.83461084255|118.92875539216|118.92875539216|118.92875539216|118.92875539216|118.92875539216|118.92875539216|118.92875539216|118.92875539216|118.92875539216||118.92875539216|118.92875539216|118.92875539216|118.92875539216|118.92875539216||118.92875539216|118.92875539216|118.92875539216|118.92875539216|118.92875539216|118.92875539216|118.92875539216|118.92875539216|118.92875539216|118.92875539216|118.92875539216|118.92875539216|118.92875539216|118.92875539216|118.92875539216||118.92875539216|118.92875539216|118.92875539216|118.92875539216|118.92875539216|118.92875539216|118.92875539216|118.92875539216|118.92875539216|118.92875539216|118.92875539216|118.92875539216|118.92875539216|118.92875539216|118.92875539216|118.92875539216|118.92875539216|118.92875539216|118.92875539216|118.92875539216|118.92875539216|118.92875539216|118.92875539216|118.92875539216|118.92875539216|118.92875539216|118.92875539216|118.92875539216|118.92875539216|118.92875539216|118.92875539216|118.92875539216|118.92875539216|118.92875539216|118.92875539216|118.92875539216|118.92875539216|118.92875539216|118.92875539216|118.92875539216|118.92875539216|118.92875539216|118.92875539216|118.92875539216|118.92875539216|118.92875539216||118.92875539216|118.92875539216|118.92875539216|118.92875539216|118.92875539216|118.92875539216|118.92875539216|118.92875539216|118.92875539216|118.92875539216|118.92875539216|118.92875539216|118.92875539216|118.92875539216|118.92875539216|118.92875539216|118.92875539216|118.92875539216|118.92875539216|118.92875539216|118.92875539216|118.92875539216|118.92875539216|118.92875539216|118.92875539216|||118.92875539216|118.92875539216|118.92875539216|118.92875539216|118.92875539216|118.92875539216|118.92875539216|118.92875539216|118.92875539216|118.92875539216|118.92875539216|118.92875539216|118.92875539216|118.92875539216|114.47344876618||114.47344876618|114.47344876618|114.47344876618|114.47344876618|114.47344876618|114.47344876618|114.47344876618|114.47344876618|114.47344876618|114.47344876618|114.47344876618|114.47344876618|114.47344876618|114.47344876618|114.47344876618|114.47344876618|114.47344876618|114.47344876618|114.47344876618|114.47344876618|114.47344876618|114.47344876618|114.47344876618|114.47344876618|114.47344876618|114.47344876618|114.47344876618|114.47344876618|114.47344876618|114.47344876618|114.47344876618|114.47344876618|114.47344876618|114.47344876618|114.47344876618|114.47344876618|114.47344876618|114.47344876618|114.47344876618|114.47344876618|114.47344876618|114.47344876618|114.47344876618|114.47344876618|114.47344876618|114.47344876618|114.47344876618|114.47344876618|126.0026953948|126.0026953948|126.0026953948|126.0026953948|126.0026953948|126.0026953948|126.0026953948|126.0026953948|126.0026953948|126.0026953948||126.0026953948|126.0026953948|126.0026953948
09080|948394|/equities/samsung-sds-co-ltd|KRX300/KOSPI/MSCI_EEM|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343||77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|82.164774909982|82.164774909982|82.164774909982|82.164774909982||82.164774909982|82.164774909982|82.164774909982|82.164774909982|82.164774909982|82.164774909982|82.164774909982|82.164774909982|82.164774909982|82.164774909982|82.164774909982|82.164774909982|82.164774909982|82.164774909982|82.164774909982|90.917392263156|90.917392263156|90.917392263156|90.917392263156|90.917392263156|90.917392263156|90.917392263156|90.917392263156|90.917392263156|90.917392263156|||90.917392263156|90.917392263156|90.917392263156|90.917392263156|90.917392263156|90.917392263156|90.917392263156|90.917392263156|90.917392263156|90.917392263156|90.917392263156|90.917392263156|90.917392263156|90.917392263156|90.917392263156||92.833475191101|92.833475191101|92.833475191101|92.833475191101|92.833475191101|92.833475191101|92.833475191101|92.833475191101|92.833475191101|92.833475191101|92.833475191101|92.833475191101|92.833475191101|92.833475191101|92.833475191101|92.833475191101|92.833475191101|92.833475191101|92.833475191101|92.833475191101|92.833475191101|92.833475191101|92.833475191101|92.833475191101|92.833475191101|92.833475191101|92.833475191101|92.833475191101|92.833475191101|92.833475191101|92.833475191101|92.833475191101|92.833475191101|92.833475191101|92.833475191101|92.833475191101|92.833475191101|92.833475191101|92.833475191101|92.833475191101|92.833475191101|92.833475191101|92.833475191101|92.833475191101|92.833475191101|92.833475191101|92.833475191101|92.833475191101|92.833475191101|92.833475191101|92.833475191101|92.833475191101|92.833475191101|92.833475191101|92.833475191101|92.833475191101|92.833475191101|92.833475191101|92.833475191101|92.833475191101|92.833475191101|92.833475191101
09081|1123980|/equities/ecopro-bm-co-ltd|KRX300/KOSDAQ/MSCI_EEM|226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488|269.06460103246|269.06460103246|269.06460103246|269.06460103246|269.06460103246|298.96066781384|298.96066781384|298.96066781384|298.96066781384|298.96066781384|298.96066781384|298.96066781384|298.96066781384|298.96066781384|298.96066781384|298.96066781384|298.96066781384|298.96066781384|298.96066781384|298.96066781384|298.96066781384|298.96066781384|298.96066781384|298.96066781384|298.96066781384|298.96066781384|298.96066781384|298.96066781384|298.96066781384|298.96066781384|298.96066781384|298.96066781384|298.96066781384|298.96066781384|298.96066781384|298.96066781384|298.96066781384|298.96066781384|298.96066781384|298.96066781384|131.68043156951|131.68043156951|131.68043156951|131.68043156951|131.68043156951|131.68043156951|131.68043156951|131.68043156951|131.68043156951|131.68043156951|131.68043156951|131.68043156951|131.68043156951|131.68043156951|131.68043156951|131.68043156951|131.68043156951|131.68043156951|131.68043156951|131.68043156951|131.68043156951|131.68043156951|131.68043156951|131.68043156951|131.68043156951|131.68043156951|131.68043156951|131.68043156951|131.68043156951|131.68043156951|131.68043156951|131.68043156951|131.68043156951|131.68043156951|131.68043156951|131.68043156951|131.68043156951|131.68043156951|131.68043156951|131.68043156951|131.68043156951|131.68043156951|131.68043156951|131.68043156951|131.68043156951|131.68043156951|131.68043156951|131.68043156951|131.68043156951|131.68043156951|131.68043156951|131.68043156951|131.68043156951|131.68043156951|131.68043156951|131.68043156951|131.68043156951|131.68043156951|131.68043156951|131.68043156951|131.68043156951|131.68043156951|131.68043156951|131.68043156951|131.68043156951|131.68043156951|131.68043156951|131.68043156951|131.68043156951|131.68043156951|131.68043156951|131.68043156951|131.68043156951|131.68043156951|131.68043156951|||131.68043156951|131.68043156951|131.68043156951|131.68043156951|131.68043156951|131.68043156951|131.68043156951|131.68043156951|131.68043156951|131.68043156951|131.68043156951|131.68043156951|131.68043156951|131.68043156951|131.68043156951||131.68043156951|131.68043156951|131.68043156951|131.68043156951|131.68043156951|131.68043156951|131.68043156951|131.68043156951|131.68043156951|131.68043156951|131.68043156951|131.68043156951|131.68043156951|131.68043156951|131.68043156951|131.68043156951|131.68043156951|131.68043156951|131.68043156951|131.68043156951|131.68043156951|131.68043156951|131.68043156951|131.68043156951|131.68043156951|131.68043156951|131.68043156951|131.68043156951|130.30699583343|130.30699583343|130.30699583343|130.30699583343|130.30699583343|130.30699583343|130.30699583343|130.30699583343|130.30699583343|130.30699583343|130.30699583343|130.30699583343|130.30699583343|130.30699583343|130.30699583343|130.30699583343|130.30699583343|130.30699583343|130.30699583343|130.30699583343|130.30699583343|130.30699583343|130.30699583343|130.30699583343|130.30699583343|130.30699583343|130.30699583343|130.30699583343|130.30699583343|130.30699583343|130.30699583343|130.30699583343|130.30699583343|130.30699583343
09082|43541|/equities/hyundai-heavy-industries|KRX300/KOSPI/MSCI_EEM|60.047681971624|60.047681971624|60.047681971624|60.047681971624|60.047681971624|60.047681971624|60.047681971624|60.047681971624|60.047681971624|60.047681971624|60.047681971624|60.047681971624|60.047681971624|60.047681971624|60.047681971624|60.047681971624|60.047681971624|60.047681971624|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078||63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078||63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078||63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078||63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|||63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|63.82822791078|68.796727576343|68.796727576343|68.796727576343|68.796727576343|68.796727576343|68.796727576343|68.796727576343|68.796727576343|68.796727576343||68.796727576343|68.796727576343|68.796727576343|68.796727576343|68.796727576343|68.796727576343|68.796727576343|68.796727576343|68.796727576343|68.796727576343|68.796727576343|68.796727576343|68.796727576343|68.796727576343|68.796727576343|68.796727576343|68.796727576343|68.796727576343|68.796727576343|68.796727576343|68.796727576343|68.796727576343|68.796727576343|68.796727576343|68.796727576343|68.796727576343|68.796727576343|68.796727576343|68.796727576343|68.796727576343|68.796727576343|68.796727576343|68.796727576343|68.796727576343|68.796727576343|68.796727576343|68.796727576343|68.796727576343|68.796727576343|68.796727576343|68.796727576343|68.796727576343|68.796727576343|68.796727576343|68.796727576343|68.796727576343|68.796727576343|68.796727576343|68.796727576343|68.796727576343|68.796727576343|68.796727576343|68.796727576343|68.796727576343|68.796727576343|68.796727576343|68.796727576343|68.796727576343|68.796727576343|68.796727576343|68.796727576343|68.796727576343
09083|43463|/equities/lg-display|KRX300/KOSPI/MSCI_EEM|70.492914000531|70.492914000531|70.492914000531|70.492914000531|70.492914000531|70.492914000531|70.492914000531|70.492914000531|70.492914000531|70.492914000531|70.492914000531|70.492914000531|70.492914000531|70.492914000531|70.492914000531|70.492914000531|70.492914000531|70.492914000531|70.492914000531|70.492914000531|70.492914000531|70.492914000531|70.492914000531|70.492914000531|70.492914000531|70.492914000531|70.492914000531|70.492914000531|70.492914000531|70.492914000531|70.492914000531|70.492914000531|70.492914000531|70.492914000531|70.492914000531|70.492914000531|70.492914000531|70.492914000531|70.492914000531|70.492914000531|70.492914000531|70.492914000531|70.492914000531|70.492914000531|70.492914000531|70.492914000531|70.492914000531|70.492914000531|70.492914000531|70.492914000531|70.492914000531|70.492914000531|70.492914000531|70.492914000531|70.492914000531|70.492914000531|70.492914000531|70.492914000531|70.492914000531|70.492914000531|70.492914000531|70.492914000531|70.492914000531|70.492914000531|70.492914000531|70.492914000531|70.492914000531|70.492914000531|70.492914000531|70.492914000531|70.492914000531|70.492914000531|70.492914000531|70.492914000531|70.492914000531|70.492914000531|70.492914000531|70.492914000531|89.386548825851|89.386548825851|89.386548825851|89.386548825851|89.386548825851||89.386548825851|89.386548825851|89.386548825851|89.386548825851|89.386548825851|89.386548825851|89.386548825851|89.386548825851|89.386548825851|89.386548825851|89.386548825851|89.386548825851|89.386548825851|89.386548825851|89.386548825851|89.386548825851|89.386548825851|89.386548825851|89.386548825851|89.386548825851|89.386548825851|94.064369943122|94.064369943122|94.064369943122|94.064369943122|94.064369943122|94.064369943122|94.064369943122|94.064369943122|94.064369943122|94.064369943122|94.064369943122|94.064369943122|94.064369943122|94.064369943122|94.064369943122|94.064369943122|94.064369943122|94.064369943122|94.064369943122|94.064369943122|94.064369943122|94.064369943122|94.064369943122|94.064369943122|94.064369943122|94.064369943122|94.064369943122|94.064369943122|94.064369943122|94.064369943122|94.064369943122|94.064369943122|94.064369943122|94.064369943122|94.064369943122|94.064369943122|94.064369943122|94.064369943122|94.064369943122|94.064369943122|94.064369943122|94.064369943122|94.064369943122|94.064369943122|94.064369943122|94.064369943122|94.064369943122|94.064369943122|94.064369943122|94.064369943122|94.064369943122|94.064369943122|94.064369943122|94.064369943122|94.064369943122|94.064369943122|94.064369943122|94.064369943122|94.064369943122|94.064369943122|94.064369943122|94.064369943122|94.064369943122|94.064369943122|94.064369943122|94.064369943122|94.064369943122|||94.064369943122|94.064369943122|94.064369943122|94.064369943122|94.064369943122|94.064369943122|94.064369943122|94.064369943122|94.064369943122|94.064369943122|94.064369943122|94.064369943122|94.064369943122|94.064369943122|94.064369943122||94.064369943122|94.064369943122|94.064369943122|94.064369943122|94.064369943122|94.064369943122|94.064369943122|94.064369943122|94.064369943122|94.064369943122|94.064369943122|94.064369943122|94.064369943122|94.064369943122|94.064369943122|94.064369943122|94.064369943122|94.064369943122|94.064369943122|94.064369943122|94.064369943122|94.064369943122|94.064369943122|94.064369943122|94.064369943122|94.064369943122|94.064369943122|94.064369943122|94.064369943122|94.064369943122|94.064369943122|94.064369943122|94.064369943122|94.064369943122|94.064369943122|110.01423351866|110.01423351866|110.01423351866|110.01423351866|110.01423351866|110.01423351866|110.01423351866|110.01423351866|110.01423351866|110.01423351866|110.01423351866|110.01423351866|110.01423351866|110.01423351866|110.01423351866|110.01423351866|110.01423351866|110.01423351866|110.01423351866|110.01423351866|110.01423351866|110.01423351866|110.01423351866|110.01423351866|110.01423351866|110.01423351866|110.01423351866
09084|43457|/equities/hanwhachem|KRX300/KOSPI/MSCI_EEM|20.680285114441|20.680285114441|20.680285114441|20.680285114441|20.680285114441|20.680285114441|20.680285114441|20.680285114441|20.680285114441|20.680285114441|20.680285114441|20.680285114441|20.680285114441|20.680285114441|20.680285114441|20.680285114441|20.680285114441|20.680285114441|20.680285114441|20.680285114441|20.680285114441|20.680285114441|20.680285114441|20.680285114441|20.680285114441|20.680285114441|20.680285114441|20.680285114441|20.680285114441|20.680285114441|20.680285114441|20.680285114441|20.680285114441|20.680285114441|20.680285114441|20.680285114441|20.680285114441|20.680285114441|20.680285114441|20.680285114441|20.680285114441|20.680285114441|20.680285114441|20.680285114441|20.680285114441|20.680285114441|20.680285114441|20.680285114441|20.680285114441|20.680285114441|20.680285114441|20.749588740836|20.749588740836|20.749588740836|20.749588740836|20.749588740836|20.749588740836|20.749588740836|20.749588740836|20.749588740836|20.749588740836|20.749588740836|20.749588740836|20.749588740836|20.749588740836|20.749588740836|20.749588740836|22.505709232226|22.505709232226|22.505709232226|22.505709232226|22.505709232226|22.505709232226|22.505709232226|22.505709232226|22.505709232226|22.505709232226|22.505709232226|22.505709232226|22.505709232226|22.505709232226|22.505709232226|22.505709232226|22.505709232226|22.505709232226|22.505709232226|22.505709232226|22.505709232226|22.505709232226|22.505709232226|22.505709232226|22.505709232226|22.505709232226|22.505709232226|22.505709232226|22.505709232226|22.505709232226|22.505709232226|22.505709232226|22.505709232226|22.505709232226|22.505709232226|22.505709232226|22.505709232226|22.505709232226|22.505709232226|22.505709232226|22.505709232226|22.505709232226|22.505709232226|22.505709232226|22.505709232226|22.505709232226|22.505709232226|22.505709232226|22.505709232226|22.505709232226|22.505709232226|22.505709232226|22.505709232226|22.505709232226|22.505709232226|22.505709232226|22.505709232226|22.505709232226|||||||||||||||||||||||||25.873092179371|25.873092179371|25.873092179371|25.873092179371|25.873092179371|28.327065898126|28.327065898126|28.327065898126|28.327065898126|28.327065898126|28.327065898126|28.327065898126|28.327065898126|28.327065898126|28.327065898126|30.779248637039|30.779248637039|30.779248637039|30.779248637039|30.779248637039|30.779248637039|30.779248637039|30.779248637039|30.779248637039||34.534921331881|34.534921331881|34.534921331881|34.534921331881|34.534921331881|34.534921331881|34.534921331881|34.534921331881|34.534921331881|34.534921331881|34.534921331881|34.534921331881|34.534921331881|34.534921331881|34.534921331881||34.534921331881|34.534921331881|34.534921331881|34.534921331881|34.534921331881|34.534921331881|34.534921331881|34.534921331881|34.534921331881|34.534921331881|34.534921331881|34.534921331881|34.534921331881|34.534921331881|34.534921331881|34.534921331881|34.534921331881|34.534921331881|34.534921331881|34.534921331881|34.534921331881|34.534921331881|34.534921331881|34.534921331881|34.534921331881|34.534921331881|34.534921331881|34.534921331881|34.534921331881|34.534921331881|34.534921331881|34.534921331881|34.534921331881|34.534921331881|34.534921331881|34.534921331881|34.534921331881|34.534921331881|34.534921331881|34.534921331881|34.534921331881|34.534921331881|34.534921331881|34.534921331881|34.534921331881|34.534921331881|34.534921331881|34.534921331881|34.534921331881|34.534921331881|34.534921331881|34.534921331881|34.534921331881|43.970564841142|43.970564841142|43.970564841142|43.970564841142|43.970564841142|43.970564841142|52.82066771715|52.82066771715|52.82066771715
09085|43524|/equities/coway|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726||110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726||110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726||110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726||110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|||110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|121.65666430031|121.65666430031||121.65666430031|121.65666430031|121.65666430031|121.65666430031|121.65666430031|121.65666430031|121.65666430031|121.65666430031|121.65666430031|121.65666430031|121.65666430031|121.65666430031|121.65666430031|121.65666430031|121.65666430031|121.65666430031|121.65666430031|121.65666430031|121.65666430031|121.65666430031|108.28267153858|108.28267153858|108.28267153858|108.28267153858|108.28267153858|108.28267153858|108.28267153858|108.28267153858|108.28267153858|108.28267153858|108.28267153858|108.28267153858|108.28267153858|108.28267153858|108.28267153858|108.28267153858|108.28267153858|108.28267153858|108.28267153858|108.28267153858|108.28267153858|108.28267153858|108.28267153858|108.28267153858|108.28267153858|108.28267153858|108.28267153858|108.28267153858|108.28267153858|108.28267153858|108.28267153858|108.28267153858|108.28267153858|108.28267153858|108.28267153858|108.28267153858|108.28267153858|108.28267153858||108.28267153858|108.28267153858|108.28267153858
09086|43381|/equities/korea-zinc-inc|KRX300/KOSPI/MSCI_EEM|93.290314879109|93.290314879109|93.290314879109|93.290314879109|93.290314879109|93.290314879109|93.290314879109|93.290314879109|93.290314879109|93.290314879109|93.290314879109|93.290314879109|93.290314879109|93.290314879109|93.290314879109|93.290314879109|93.290314879109|93.290314879109|93.290314879109|93.290314879109|93.290314879109|93.290314879109|93.290314879109|93.290314879109|93.290314879109|93.290314879109|93.290314879109|93.290314879109|93.290314879109|93.290314879109|93.290314879109|93.290314879109|93.290314879109|93.290314879109|93.290314879109|93.290314879109|93.290314879109|93.290314879109|93.290314879109|93.290314879109|93.290314879109|93.290314879109|93.290314879109|106.53835993731|106.53835993731|106.53835993731|106.53835993731|106.53835993731|106.53835993731|106.53835993731|106.53835993731|106.53835993731|106.53835993731|106.53835993731|106.53835993731|106.53835993731|106.53835993731|106.53835993731|106.53835993731|106.53835993731|106.53835993731|112.88354394231|112.88354394231|112.88354394231|112.88354394231|112.88354394231|112.88354394231|112.88354394231|112.88354394231|112.88354394231|112.88354394231|112.88354394231|112.88354394231|112.88354394231|112.88354394231|112.88354394231|112.88354394231||112.88354394231|112.88354394231|112.88354394231|112.88354394231|112.88354394231||112.88354394231|112.88354394231|112.88354394231|112.88354394231|112.88354394231|112.88354394231|112.88354394231|112.88354394231|112.88354394231|112.88354394231|112.88354394231|112.88354394231|112.88354394231|112.88354394231|112.88354394231||112.88354394231|112.88354394231|112.88354394231|112.88354394231|112.88354394231|112.88354394231|112.88354394231|112.88354394231|112.88354394231|112.88354394231|112.88354394231|112.88354394231|112.88354394231|112.88354394231|112.88354394231|112.88354394231|112.88354394231|112.88354394231|112.88354394231|112.88354394231|112.88354394231|112.88354394231|112.88354394231|112.88354394231|112.88354394231|112.88354394231|112.88354394231|112.88354394231|112.88354394231|112.88354394231|112.88354394231|112.88354394231|112.88354394231|112.88354394231|112.88354394231|112.88354394231|112.88354394231|112.88354394231|112.88354394231|112.88354394231|112.88354394231|112.88354394231|112.88354394231|112.88354394231|112.88354394231|112.88354394231|112.88354394231|112.88354394231|112.88354394231|112.88354394231|112.88354394231|112.88354394231|112.88354394231|112.88354394231|112.88354394231|112.88354394231|112.88354394231|112.88354394231|112.88354394231|112.88354394231|112.88354394231|112.88354394231|112.88354394231|112.88354394231|112.88354394231|112.88354394231|112.88354394231|112.88354394231|112.88354394231|112.88354394231|112.88354394231|112.88354394231|||112.88354394231|112.88354394231|112.88354394231|112.88354394231|112.88354394231|112.88354394231|112.88354394231|112.88354394231|112.88354394231|112.88354394231|112.88354394231|112.88354394231|112.88354394231|112.88354394231|112.88354394231||112.88354394231|112.88354394231|112.88354394231|112.88354394231|112.88354394231|112.88354394231|112.88354394231|112.88354394231|112.88354394231|124.61477926204|124.61477926204|124.61477926204|124.61477926204|124.61477926204|124.61477926204|124.61477926204|124.61477926204|124.61477926204|124.61477926204|124.61477926204|124.61477926204|124.61477926204|124.61477926204|124.61477926204|124.61477926204|124.61477926204|124.61477926204|124.61477926204|124.61477926204|124.61477926204|124.61477926204|124.61477926204|124.61477926204|124.61477926204|124.61477926204|124.61477926204|124.61477926204|124.61477926204|124.61477926204|124.61477926204|124.61477926204|124.61477926204|124.61477926204|124.61477926204|124.61477926204|124.61477926204|124.61477926204|124.61477926204|124.61477926204|124.61477926204|124.61477926204|124.61477926204|124.61477926204|124.61477926204|124.61477926204|124.61477926204|124.61477926204|124.61477926204|124.61477926204|124.61477926204|124.61477926204|124.61477926204
09087|43473|/equities/s-oil-corp|KRX300/KOSPI/MSCI_EEM|149.57933462443|149.57933462443|149.57933462443|149.57933462443|149.57933462443|149.57933462443|149.57933462443|149.57933462443|149.57933462443|149.57933462443|149.57933462443|149.57933462443|149.57933462443|149.57933462443|159.69778636876|159.69778636876|159.69778636876|159.69778636876|159.69778636876|159.69778636876|159.69778636876|159.69778636876|159.69778636876|159.69778636876|159.69778636876|159.69778636876|147.934069187|147.934069187|147.934069187|147.934069187|147.934069187|147.934069187|147.934069187|147.934069187|147.934069187|147.934069187|147.934069187|147.934069187|147.934069187|147.934069187|147.934069187|147.934069187|147.934069187|147.934069187|147.934069187|147.934069187|147.934069187|147.934069187|147.934069187|147.934069187|139.61839743573|139.61839743573|139.61839743573|139.61839743573|139.61839743573|139.61839743573|139.61839743573|139.61839743573|139.61839743573|139.61839743573|139.61839743573|139.61839743573|139.61839743573|139.61839743573|139.61839743573|139.61839743573|139.61839743573|139.61839743573|139.61839743573|139.61839743573|139.61839743573|139.61839743573|139.61839743573|139.61839743573|139.61839743573|139.61839743573|139.61839743573|139.61839743573|139.61839743573|139.61839743573|139.61839743573|139.61839743573|146.19268236153||146.19268236153|146.19268236153|146.19268236153|146.19268236153|141.48819972081|141.48819972081|141.48819972081|141.48819972081|141.48819972081|141.48819972081|141.48819972081|141.48819972081|141.48819972081|141.48819972081|141.48819972081|141.48819972081|141.48819972081|141.48819972081|141.48819972081|141.48819972081|141.48819972081|141.48819972081|141.48819972081|141.48819972081|141.48819972081|141.48819972081|146.73241627861|146.73241627861|146.73241627861|146.73241627861|146.73241627861|146.73241627861|146.73241627861|146.73241627861|146.73241627861|146.73241627861|146.73241627861|146.73241627861|146.73241627861|146.73241627861|143.81865042108|143.81865042108|143.81865042108|143.81865042108|143.81865042108|143.81865042108|143.81865042108|143.81865042108|143.81865042108|143.81865042108|143.81865042108|143.81865042108|143.81865042108|143.81865042108|143.81865042108|143.81865042108|143.81865042108|143.81865042108|143.81865042108|143.81865042108|143.81865042108|143.81865042108||143.81865042108|143.81865042108|143.81865042108|143.81865042108|143.81865042108|143.81865042108|143.81865042108|143.81865042108|143.81865042108|143.81865042108|143.81865042108|143.81865042108|143.81865042108|143.81865042108|143.81865042108|143.81865042108|144.95802046191|144.95802046191|144.95802046191|144.95802046191|144.95802046191|144.95802046191|144.95802046191|144.95802046191|144.95802046191|144.95802046191||144.95802046191|144.95802046191|144.95802046191|144.95802046191|144.95802046191|144.95802046191|144.95802046191|144.95802046191|144.95802046191|144.95802046191|144.95802046191|144.95802046191|144.95802046191|144.95802046191|144.95802046191||144.95802046191|144.95802046191|144.95802046191|144.95802046191|144.95802046191|144.95802046191|144.95802046191|144.95802046191|144.95802046191|144.95802046191|144.95802046191|144.95802046191|144.95802046191|144.95802046191|144.95802046191|144.95802046191|144.95802046191|144.95802046191|144.95802046191|144.95802046191|144.95802046191|144.95802046191|144.95802046191|144.95802046191|144.95802046191|144.95802046191|144.95802046191|144.95802046191|144.95802046191|144.95802046191|144.95802046191|144.95802046191|144.95802046191|144.95802046191|144.95802046191|144.95802046191|144.95802046191|144.95802046191|144.95802046191|144.95802046191|144.95802046191|144.95802046191|144.95802046191|144.95802046191|144.95802046191|144.95802046191|144.95802046191|144.95802046191|144.95802046191|144.95802046191|144.95802046191|144.95802046191|144.95802046191|144.95802046191|144.95802046191|144.95802046191|144.95802046191|144.95802046191|144.95802046191|144.95802046191|144.95802046191|144.95802046191
09088|979183|/equities/hlb-inc|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|74.504825017761|74.504825017761|74.504825017761|74.504825017761|74.504825017761|74.504825017761|74.504825017761|74.504825017761|74.504825017761|74.504825017761|74.504825017761|74.504825017761|74.504825017761|74.504825017761|74.504825017761|74.504825017761|74.504825017761|74.504825017761|74.504825017761|74.504825017761|74.504825017761|74.504825017761|74.504825017761|74.504825017761|74.504825017761|74.504825017761|74.504825017761|74.504825017761|74.504825017761|74.504825017761|74.504825017761|74.504825017761|74.504825017761|74.504825017761|74.504825017761|74.504825017761|74.504825017761|74.504825017761|74.504825017761|74.504825017761|74.504825017761|74.504825017761|74.504825017761|74.504825017761|74.504825017761|74.504825017761|74.504825017761|74.504825017761|74.504825017761|74.504825017761|74.504825017761|74.504825017761|74.504825017761|74.504825017761|74.504825017761|74.504825017761|74.504825017761|74.504825017761|74.504825017761|74.504825017761|74.504825017761|74.504825017761|74.504825017761|74.504825017761|74.504825017761|74.504825017761|74.504825017761|74.504825017761|74.504825017761|74.504825017761|74.504825017761|74.504825017761|74.504825017761|74.504825017761|76.97097505864|76.97097505864|76.97097505864|76.97097505864|76.97097505864|76.97097505864|76.97097505864|76.97097505864|76.97097505864||76.97097505864|76.97097505864|76.97097505864|76.97097505864|76.97097505864|76.97097505864|76.97097505864|76.97097505864|76.97097505864|76.97097505864|76.97097505864|76.97097505864|76.97097505864|76.97097505864|76.97097505864|76.97097505864|76.97097505864|76.97097505864|76.97097505864|76.97097505864|76.97097505864|76.97097505864|76.97097505864|76.97097505864|76.97097505864|76.97097505864|76.97097505864|76.97097505864|76.97097505864|76.97097505864|76.97097505864|76.97097505864|76.97097505864|76.97097505864|76.97097505864|76.97097505864|76.97097505864|76.97097505864|76.97097505864|76.97097505864|76.97097505864|76.97097505864|76.97097505864|76.97097505864|76.97097505864|76.97097505864|76.97097505864|76.97097505864|76.97097505864|76.97097505864|89.405490706036|89.405490706036|89.405490706036|89.405490706036|89.405490706036|89.405490706036|89.405490706036|89.405490706036|89.405490706036|89.405490706036|89.405490706036|89.405490706036|89.405490706036|89.405490706036|89.405490706036|87.803084415454|87.803084415454|87.803084415454|87.803084415454|87.803084415454|87.803084415454|87.803084415454|87.803084415454|96.308048147346|96.308048147346|96.308048147346|96.308048147346|96.308048147346|96.308048147346|96.308048147346|96.308048147346|96.308048147346|96.308048147346|96.308048147346|96.308048147346|96.308048147346|96.308048147346|96.308048147346|96.308048147346||96.308048147346|96.308048147346|96.308048147346|96.308048147346|96.308048147346|96.308048147346|96.308048147346|96.308048147346|96.308048147346|96.308048147346|96.308048147346|96.308048147346|96.308048147346|96.308048147346|96.308048147346||96.308048147346|96.308048147346|96.308048147346|96.308048147346|96.308048147346|96.308048147346|96.308048147346|96.308048147346|96.308048147346|96.308048147346|96.308048147346|96.308048147346|96.308048147346|96.308048147346|96.308048147346|96.308048147346|96.308048147346|96.308048147346|96.308048147346|96.308048147346|96.308048147346|96.308048147346|96.308048147346|96.308048147346|96.308048147346|96.308048147346|96.308048147346|96.308048147346|96.308048147346|96.308048147346|96.308048147346|96.308048147346|96.308048147346|96.308048147346|96.308048147346|96.308048147346|96.308048147346|96.308048147346|96.308048147346|96.308048147346|96.308048147346|96.308048147346|96.308048147346|96.308048147346|96.308048147346|96.308048147346|96.308048147346|96.308048147346|96.308048147346|96.308048147346|96.308048147346|96.308048147346|96.308048147346|96.308048147346|96.308048147346|96.308048147346|96.308048147346|96.308048147346|96.308048147346|96.308048147346|96.308048147346|96.308048147346
09089|979031|/equities/posco-chemtech-co-ltd|KRX300/KOSPI/MSCI_EEM|668.77399590901|668.77399590901|668.77399590901|668.77399590901|668.77399590901|668.77399590901|668.77399590901|668.77399590901|668.77399590901|668.77399590901|668.77399590901|668.77399590901|668.77399590901|668.77399590901|668.77399590901|668.77399590901|668.77399590901|668.77399590901|668.77399590901|668.77399590901|668.77399590901|668.77399590901|668.77399590901|668.77399590901|668.77399590901|668.77399590901|668.77399590901|668.77399590901|668.77399590901|668.77399590901|668.77399590901|668.77399590901|668.77399590901|668.77399590901|668.77399590901|668.77399590901|668.77399590901|668.77399590901|668.77399590901|668.77399590901|668.77399590901|535.53759712122|535.53759712122|535.53759712122|535.53759712122|535.53759712122|535.53759712122|535.53759712122|535.53759712122|535.53759712122|535.53759712122|535.53759712122|535.53759712122|535.53759712122|535.53759712122|535.53759712122|535.53759712122|535.53759712122|535.53759712122|535.53759712122|535.53759712122|535.53759712122|531.25040634204|531.25040634204|531.25040634204|531.25040634204|531.25040634204|531.25040634204|531.25040634204|531.25040634204|531.25040634204|531.25040634204|531.25040634204|531.25040634204|531.25040634204|531.25040634204|531.25040634204|531.25040634204|531.25040634204|531.25040634204|531.25040634204|531.25040634204|531.25040634204|531.25040634204|531.25040634204|531.25040634204|531.25040634204|531.25040634204|531.25040634204|531.25040634204|531.25040634204|531.25040634204|531.25040634204|531.25040634204|531.25040634204|531.25040634204|531.25040634204|531.25040634204|531.25040634204|531.25040634204|531.25040634204|531.25040634204|531.25040634204|531.25040634204|531.25040634204|531.25040634204|531.25040634204|323.59182468618|323.59182468618|323.59182468618|323.59182468618|323.59182468618|323.59182468618|323.59182468618|323.59182468618|323.59182468618|323.59182468618|323.59182468618|323.59182468618|323.59182468618|323.59182468618|323.59182468618|323.59182468618|323.59182468618|323.59182468618|323.59182468618|323.59182468618|323.59182468618|323.59182468618|323.59182468618|323.59182468618|323.59182468618|323.59182468618|323.59182468618|323.59182468618|323.59182468618|323.59182468618|323.59182468618|323.59182468618|323.59182468618|323.59182468618|323.59182468618|323.59182468618|323.59182468618|323.59182468618|323.59182468618|323.59182468618|323.59182468618|323.59182468618|323.59182468618|323.59182468618|323.59182468618|323.59182468618|323.59182468618|323.59182468618|323.59182468618|323.59182468618|323.59182468618|323.59182468618|323.59182468618|323.59182468618|323.59182468618|323.59182468618|323.59182468618|323.59182468618|323.59182468618|323.59182468618|323.59182468618|323.59182468618|323.59182468618|323.59182468618|330.89128646561|330.89128646561||330.89128646561|330.89128646561|330.89128646561|330.89128646561|330.89128646561|330.89128646561|330.89128646561|330.89128646561|330.89128646561|330.89128646561|330.89128646561|330.89128646561|330.89128646561|330.89128646561|330.89128646561||330.89128646561|330.89128646561|330.89128646561|330.89128646561|330.89128646561|330.89128646561|330.89128646561|330.89128646561|330.89128646561|330.89128646561|330.89128646561|330.89128646561|330.89128646561|330.89128646561|330.89128646561|330.89128646561|277.36532587773|277.36532587773|277.36532587773|277.36532587773|277.36532587773|277.36532587773|277.36532587773|277.36532587773|277.36532587773|277.36532587773|277.36532587773|277.36532587773|277.36532587773|277.36532587773|277.36532587773|277.36532587773|277.36532587773|277.36532587773|277.36532587773|277.36532587773|277.36532587773|277.36532587773|277.36532587773|277.36532587773|277.36532587773|277.36532587773|277.36532587773|277.36532587773|277.36532587773|277.36532587773|277.36532587773|277.36532587773|277.36532587773|277.36532587773|277.36532587773|277.36532587773|277.36532587773|277.36532587773|277.36532587773|277.36532587773|277.36532587773|277.36532587773|277.36532587773|277.36532587773|277.36532587773|277.36532587773
09090|43492|/equities/lg-uplus|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|106.34848184976|106.34848184976|106.34848184976|106.34848184976|106.34848184976|106.34848184976|106.34848184976|106.34848184976|106.34848184976|106.34848184976|106.34848184976|106.34848184976|106.34848184976|106.34848184976|106.34848184976|106.34848184976|106.34848184976|106.34848184976|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107||103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107||103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107||103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|104.40520025039|104.40520025039|104.40520025039|104.40520025039|104.40520025039|104.40520025039|104.40520025039|104.40520025039|104.40520025039|104.40520025039|104.40520025039|104.40520025039|104.40520025039|104.40520025039|104.40520025039|104.40520025039|104.40520025039|104.40520025039|104.40520025039|104.40520025039|104.40520025039|104.40520025039|104.40520025039|104.40520025039|104.40520025039|104.40520025039|104.40520025039|104.40520025039|104.40520025039|104.40520025039|104.40520025039|104.40520025039|104.40520025039|104.40520025039|104.40520025039|104.40520025039|104.40520025039|104.40520025039|104.40520025039|104.40520025039|104.40520025039|104.40520025039|104.40520025039|104.40520025039|104.40520025039|104.40520025039|104.40520025039|104.40520025039|104.40520025039|104.40520025039|104.40520025039|104.40520025039|104.40520025039|104.40520025039|104.40520025039|104.40520025039|||104.40520025039|104.40520025039|104.40520025039|104.40520025039|104.40520025039|104.40520025039|104.40520025039|104.40520025039|104.40520025039|104.40520025039|104.40520025039|104.40520025039|104.40520025039|104.40520025039|104.40520025039||104.40520025039|104.40520025039|104.40520025039|104.40520025039|104.40520025039|104.40520025039|104.40520025039|104.40520025039|104.40520025039|104.40520025039|104.40520025039|104.40520025039|104.40520025039|104.40520025039|104.40520025039|104.40520025039|104.40520025039|104.40520025039|104.40520025039|104.40520025039|104.40520025039|104.40520025039|104.40520025039|104.40520025039|104.40520025039|104.40520025039|104.40520025039|104.40520025039|104.40520025039|104.40520025039|104.40520025039|104.40520025039|104.40520025039|104.40520025039|104.40520025039|104.40520025039|104.40520025039|104.40520025039|104.40520025039|104.40520025039|104.40520025039|104.40520025039|104.40520025039|104.40520025039|104.40520025039|104.40520025039|104.40520025039|104.40520025039|104.40520025039|104.40520025039|104.40520025039|104.40520025039|104.40520025039|104.40520025039|104.40520025039|104.40520025039|104.40520025039|104.40520025039||104.40520025039|104.40520025039|104.40520025039
09091|43346|/equities/halla-visteon-climate-control|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|54.106396232298|54.106396232298|54.106396232298|54.106396232298|54.106396232298|54.106396232298|54.106396232298|54.106396232298|54.106396232298|54.106396232298|54.106396232298|54.106396232298|54.106396232298|54.106396232298|54.106396232298|54.106396232298|54.106396232298|54.106396232298|54.106396232298|54.106396232298|54.106396232298|54.106396232298|54.106396232298|54.106396232298|54.106396232298|54.106396232298|54.106396232298|54.106396232298|54.106396232298|54.106396232298|54.106396232298|58.22399732298|58.22399732298|58.22399732298|58.22399732298|58.22399732298|58.22399732298|58.22399732298|58.22399732298|58.22399732298|58.22399732298|58.22399732298|58.22399732298|58.22399732298|58.22399732298|58.22399732298|58.22399732298|58.22399732298|58.22399732298|58.22399732298|58.22399732298|58.22399732298|58.22399732298|58.22399732298|58.22399732298|58.22399732298|58.22399732298|58.22399732298|58.22399732298|58.22399732298|58.22399732298|58.22399732298|58.22399732298|58.22399732298|58.22399732298|58.22399732298|58.22399732298|58.22399732298|58.22399732298|58.22399732298|58.22399732298|58.22399732298|58.22399732298|58.22399732298|58.22399732298|58.22399732298|58.22399732298||58.22399732298|58.22399732298|58.22399732298|58.22399732298|58.22399732298||58.22399732298|58.22399732298|58.22399732298|58.22399732298|58.22399732298|58.22399732298|58.22399732298|58.22399732298|58.22399732298|58.22399732298|58.22399732298|58.22399732298|58.22399732298|58.22399732298|58.22399732298||58.22399732298|58.22399732298|58.22399732298||58.22399732298|58.22399732298|58.22399732298|58.22399732298|58.22399732298|58.22399732298|58.22399732298|58.22399732298|58.22399732298|58.22399732298|58.22399732298|58.22399732298|58.22399732298|58.22399732298|58.22399732298|58.22399732298|58.22399732298|58.22399732298|58.22399732298|58.22399732298|58.22399732298|58.22399732298|58.22399732298|58.22399732298|58.22399732298|58.22399732298|58.22399732298|58.22399732298|58.22399732298|58.22399732298|58.22399732298|58.22399732298|58.22399732298|58.22399732298|56.892152043638|56.892152043638|56.892152043638|56.892152043638|56.892152043638|56.892152043638|56.892152043638|56.892152043638|56.892152043638|56.892152043638|56.892152043638|56.892152043638|56.892152043638|56.892152043638|56.892152043638|56.892152043638|56.892152043638|56.892152043638|56.892152043638|56.892152043638|56.892152043638|56.892152043638|56.892152043638|56.892152043638|56.892152043638|56.892152043638|56.892152043638|56.892152043638|56.892152043638|56.892152043638|56.892152043638|56.892152043638|56.892152043638|56.892152043638|||56.892152043638|56.892152043638|56.892152043638|56.892152043638|56.892152043638|56.892152043638|56.892152043638|56.892152043638|56.892152043638|56.892152043638|56.892152043638|56.892152043638|56.892152043638|56.892152043638|56.892152043638||56.892152043638|56.892152043638|56.892152043638|56.892152043638|56.892152043638|56.892152043638|56.892152043638|56.892152043638|56.892152043638|56.892152043638|56.892152043638|56.892152043638|56.892152043638|56.892152043638|56.892152043638|56.892152043638|56.892152043638|56.892152043638|56.892152043638|56.892152043638|56.892152043638|56.892152043638|56.892152043638|56.892152043638|56.892152043638|56.892152043638|56.892152043638|56.892152043638|56.892152043638|56.892152043638|56.892152043638|56.892152043638|56.892152043638|56.892152043638|56.892152043638|56.892152043638|56.892152043638|56.892152043638|56.892152043638|56.892152043638|56.892152043638|56.892152043638|56.892152043638|56.892152043638|56.892152043638|56.892152043638|56.892152043638|56.892152043638|56.892152043638|56.892152043638|56.892152043638|56.892152043638|56.892152043638|56.892152043638|56.892152043638|56.892152043638|56.892152043638|56.892152043638|56.892152043638|56.892152043638|56.892152043638|56.892152043638
09092|979607|/equities/lf-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|139.01424175516|139.01424175516|139.01424175516|139.01424175516|139.01424175516|139.01424175516|139.01424175516|139.01424175516|139.01424175516|139.01424175516|139.01424175516|139.01424175516|139.01424175516|139.01424175516|139.01424175516|139.01424175516|139.01424175516|139.01424175516|139.01424175516|139.01424175516|139.01424175516|139.01424175516|139.01424175516|139.01424175516|139.01424175516|139.01424175516|139.01424175516|139.01424175516|139.01424175516|139.01424175516|139.01424175516|139.01424175516|139.01424175516|139.01424175516|162.78776729023|162.78776729023|162.78776729023|162.78776729023|162.78776729023|162.78776729023|162.78776729023|162.78776729023|162.78776729023|162.78776729023|162.78776729023|162.78776729023|162.78776729023|162.78776729023|162.78776729023|162.78776729023|162.78776729023|162.78776729023|162.78776729023|162.78776729023|162.78776729023|162.78776729023|162.78776729023|162.78776729023|162.78776729023|162.78776729023|162.78776729023|162.78776729023|162.78776729023|162.78776729023|162.78776729023|162.78776729023|162.78776729023|162.78776729023|162.78776729023|162.78776729023|162.78776729023|162.78776729023|162.78776729023|162.78776729023|162.78776729023|162.78776729023|162.78776729023|162.78776729023|162.78776729023|162.78776729023|162.78776729023|162.78776729023|162.78776729023||162.78776729023|162.78776729023|162.78776729023|162.78776729023|162.78776729023|162.78776729023|162.78776729023|162.78776729023|162.78776729023|162.78776729023|162.78776729023|162.78776729023|162.78776729023|162.78776729023|162.78776729023|162.78776729023|162.78776729023|162.78776729023|162.78776729023|162.78776729023|162.78776729023|162.78776729023|162.78776729023|162.78776729023|117.48624577994|117.48624577994|117.48624577994|117.48624577994|117.48624577994|117.48624577994|117.48624577994|117.48624577994|117.48624577994|117.48624577994|117.48624577994|117.48624577994|117.48624577994|117.48624577994|117.48624577994|117.48624577994|117.48624577994|117.48624577994|117.48624577994|117.48624577994|117.48624577994|117.48624577994|117.48624577994|117.48624577994|117.48624577994|117.48624577994|117.48624577994|117.48624577994|117.48624577994|117.48624577994|117.48624577994|117.48624577994|117.48624577994|117.48624577994|117.48624577994|117.48624577994|117.48624577994|117.48624577994|117.48624577994|117.48624577994|117.48624577994|117.48624577994|117.48624577994|117.48624577994|117.48624577994|117.48624577994|117.48624577994|117.48624577994|117.48624577994|117.48624577994|117.48624577994|117.48624577994|117.48624577994|117.48624577994|117.48624577994|117.48624577994|117.48624577994|117.48624577994|117.48624577994|117.48624577994|117.48624577994|117.48624577994|117.48624577994|117.48624577994|117.48624577994||117.48624577994|117.48624577994|117.48624577994|117.48624577994|117.48624577994|117.48624577994|117.48624577994|117.48624577994|117.48624577994|117.48624577994|117.48624577994|117.48624577994|117.48624577994|117.48624577994|117.48624577994||117.48624577994|117.48624577994|117.48624577994|117.48624577994|117.48624577994|117.48624577994|117.48624577994|117.48624577994|117.48624577994|117.48624577994|117.48624577994|117.48624577994|117.48624577994|117.48624577994|117.48624577994|117.48624577994|117.48624577994|117.48624577994|117.48624577994|117.48624577994|117.48624577994|117.48624577994|117.48624577994|117.48624577994|117.48624577994|117.48624577994|117.48624577994|117.48624577994|119.71290582835|119.71290582835|119.71290582835|119.71290582835|119.71290582835|119.71290582835|119.71290582835|119.71290582835|119.71290582835|119.71290582835|119.71290582835|119.71290582835|119.71290582835|119.71290582835|119.71290582835|119.71290582835|119.71290582835|119.71290582835|119.71290582835|119.71290582835|119.71290582835|119.71290582835|119.71290582835|119.71290582835|119.71290582835|119.71290582835|107.68066798743|107.68066798743|107.68066798743|107.68066798743|107.68066798743|107.68066798743|107.68066798743|107.68066798743
09093|43371|/equities/hyundai-engineering---construction|KRX300/KOSPI/MSCI_EEM|151.4978928125|151.4978928125|151.4978928125|151.4978928125|151.4978928125|151.4978928125|151.4978928125|151.4978928125|151.4978928125|151.4978928125|151.4978928125|151.4978928125|151.4978928125|151.4978928125|151.4978928125|151.4978928125|151.4978928125|151.4978928125|151.4978928125|154.32355714381|154.32355714381|154.32355714381|154.32355714381|154.32355714381|154.32355714381|154.32355714381|154.32355714381|154.32355714381|154.32355714381|154.32355714381|154.32355714381|154.32355714381|154.32355714381|169.53788713533|169.53788713533|169.53788713533|169.53788713533|169.53788713533|169.53788713533|169.53788713533|169.53788713533|169.53788713533|169.53788713533|169.53788713533|169.53788713533|169.53788713533|169.53788713533|169.53788713533|169.53788713533|169.53788713533|169.53788713533|169.53788713533|169.53788713533|169.53788713533|169.53788713533|169.53788713533|169.53788713533|169.53788713533|169.53788713533|169.53788713533|169.53788713533|165.73752567168|165.73752567168|165.73752567168|165.73752567168|165.73752567168|165.73752567168|165.73752567168|165.73752567168|165.73752567168|165.73752567168|165.73752567168|165.73752567168|165.73752567168|165.73752567168|165.73752567168|165.73752567168|165.73752567168|165.73752567168|165.73752567168|165.73752567168|165.73752567168|165.73752567168|165.73752567168|165.73752567168|165.73752567168|165.73752567168|165.73752567168|165.73752567168|165.73752567168|165.73752567168|165.73752567168|165.73752567168|165.73752567168|165.73752567168|165.73752567168|165.73752567168|165.73752567168|165.73752567168||165.73752567168|165.73752567168|165.73752567168|165.73752567168|165.73752567168|165.73752567168|165.73752567168|165.73752567168|165.73752567168|165.73752567168|165.73752567168|165.73752567168|165.73752567168|165.73752567168|165.73752567168|165.73752567168|165.73752567168|165.73752567168|165.73752567168|165.73752567168|165.73752567168|165.73752567168|165.73752567168|165.73752567168|165.73752567168|165.73752567168|165.73752567168|165.73752567168|165.73752567168|165.73752567168|165.73752567168|165.73752567168|165.73752567168|165.73752567168|165.73752567168|165.73752567168|165.73752567168|165.73752567168|165.73752567168|165.73752567168|165.73752567168|165.73752567168|165.73752567168|165.73752567168|165.73752567168|165.73752567168|165.73752567168|165.73752567168|165.73752567168|165.73752567168|165.73752567168|165.73752567168|165.73752567168|165.73752567168|165.73752567168|165.73752567168|165.73752567168|165.73752567168|165.73752567168|165.73752567168|165.73752567168|165.73752567168|165.73752567168|165.73752567168|165.73752567168|165.73752567168|165.73752567168|165.73752567168|165.73752567168|165.73752567168|165.73752567168|165.73752567168|165.73752567168||165.73752567168|165.73752567168|165.73752567168|165.73752567168|165.73752567168|165.73752567168|165.73752567168|165.73752567168|165.73752567168|165.73752567168|165.73752567168|161.75195744035|161.75195744035|161.75195744035|161.75195744035||161.75195744035|161.75195744035|161.75195744035|161.75195744035|161.75195744035|161.75195744035|161.75195744035|161.75195744035|161.75195744035|161.75195744035|161.75195744035|161.75195744035|161.75195744035|161.75195744035|161.75195744035|161.75195744035|161.75195744035|161.75195744035|161.75195744035|161.75195744035|161.75195744035|161.75195744035|161.75195744035|161.75195744035|161.75195744035|161.75195744035|161.75195744035|161.75195744035|161.75195744035|161.75195744035|161.75195744035|161.75195744035|161.75195744035|161.75195744035|161.75195744035|161.75195744035|161.75195744035|161.75195744035|161.75195744035|148.13128571853|148.13128571853|148.13128571853|148.13128571853|148.13128571853|148.13128571853|148.13128571853|148.13128571853|148.13128571853|148.13128571853|148.13128571853|148.13128571853|148.13128571853|148.13128571853|148.13128571853|148.13128571853|148.13128571853|148.13128571853|148.13128571853|148.13128571853|148.13128571853|148.13128571853|148.13128571853
09094|43374|/equities/lotte-chemical-corp|KRX300/KOSPI/MSCI_EEM|71.975083885745|71.975083885745|71.975083885745|71.975083885745|71.975083885745|71.975083885745|71.975083885745|71.975083885745|71.975083885745|71.975083885745|71.975083885745|71.975083885745|71.975083885745|71.975083885745|70.838829067502|70.838829067502|70.838829067502|70.838829067502|70.838829067502|70.838829067502|70.838829067502|70.838829067502|70.838829067502|70.838829067502|70.838829067502|70.838829067502|70.838829067502|70.838829067502|70.838829067502|70.838829067502|70.838829067502|70.838829067502|70.838829067502|70.838829067502|70.838829067502|70.838829067502|70.838829067502|70.838829067502|66.396877933735|66.396877933735|66.396877933735|66.396877933735|66.396877933735|66.396877933735|66.396877933735|66.396877933735|66.396877933735|66.396877933735|66.396877933735|66.396877933735|66.396877933735|66.396877933735|66.396877933735|66.396877933735|66.396877933735|66.396877933735|66.396877933735|66.396877933735|66.396877933735|66.396877933735|66.396877933735|66.396877933735|66.396877933735|66.396877933735|66.396877933735|69.396906188253|69.396906188253|69.396906188253|69.396906188253|69.396906188253|69.396906188253|69.396906188253|69.396906188253|69.396906188253|69.396906188253|69.396906188253|69.396906188253||69.396906188253|69.396906188253|69.396906188253|69.396906188253|69.396906188253|69.396906188253|69.396906188253|69.396906188253|69.396906188253|69.396906188253|69.396906188253|69.396906188253|69.396906188253|69.396906188253|69.396906188253|69.396906188253|69.396906188253|69.396906188253|69.396906188253|69.396906188253|69.396906188253||69.396906188253|69.396906188253|69.396906188253||69.396906188253|69.396906188253|69.396906188253|69.396906188253|64.935208043579|64.935208043579|64.935208043579|64.935208043579|64.935208043579|64.935208043579|64.935208043579|64.935208043579|64.935208043579|64.935208043579|64.935208043579|64.935208043579|64.935208043579|64.935208043579|64.935208043579|64.935208043579|64.935208043579|64.935208043579|64.935208043579|64.935208043579|64.935208043579|64.935208043579|64.935208043579|64.935208043579|64.935208043579|64.935208043579|64.935208043579|64.935208043579|64.935208043579|64.935208043579|64.935208043579|64.935208043579|64.935208043579|64.935208043579|64.935208043579|64.935208043579|64.935208043579|64.935208043579|64.935208043579|64.935208043579|64.935208043579|64.935208043579|64.935208043579|64.935208043579|64.935208043579|64.935208043579|64.935208043579|64.935208043579|64.935208043579|64.935208043579|64.935208043579|64.935208043579|64.935208043579|64.935208043579|64.935208043579|64.935208043579|64.935208043579|64.935208043579|64.935208043579|64.935208043579|64.935208043579|64.935208043579|64.935208043579|64.935208043579|||64.935208043579|64.935208043579|64.935208043579|64.935208043579|64.935208043579|64.935208043579|64.935208043579|64.935208043579|64.935208043579|64.935208043579|64.935208043579|64.935208043579|64.935208043579|64.935208043579|64.935208043579||64.935208043579|64.935208043579|64.935208043579|64.935208043579|64.935208043579|64.935208043579|64.935208043579|64.935208043579|64.935208043579|64.935208043579|64.935208043579|64.935208043579|64.935208043579|64.935208043579|64.935208043579|64.935208043579|64.935208043579|64.935208043579|64.935208043579|64.935208043579|64.935208043579|64.935208043579|64.935208043579|64.935208043579|64.935208043579|64.935208043579|64.935208043579|64.935208043579|64.935208043579|64.935208043579|64.935208043579|64.935208043579|64.935208043579|64.935208043579|64.935208043579|64.935208043579|64.935208043579|64.935208043579|64.935208043579|64.935208043579|64.935208043579|64.935208043579|64.935208043579|64.935208043579|64.935208043579|64.935208043579|64.935208043579|64.935208043579|64.935208043579|64.935208043579|64.935208043579|64.935208043579|64.935208043579|64.935208043579|64.935208043579|64.935208043579|64.935208043579|64.935208043579|64.935208043579|64.935208043579|64.935208043579|64.935208043579
09095|43366|/equities/samsung-heavy-industries|KRX300/KOSPI/MSCI_EEM|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952||44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.134127082974|44.134127082974|44.134127082974|44.134127082974|44.134127082974|44.134127082974|44.134127082974|44.134127082974|44.134127082974|44.134127082974|44.134127082974|44.134127082974|44.134127082974|44.134127082974|44.134127082974|44.134127082974|44.134127082974|44.134127082974|44.134127082974|44.134127082974|44.134127082974|44.134127082974|44.134127082974|44.134127082974|44.134127082974|51.039223650674|51.039223650674|51.039223650674|51.039223650674|51.039223650674||51.039223650674|51.039223650674|51.039223650674|51.039223650674|51.039223650674|51.039223650674|51.039223650674|51.039223650674|51.039223650674|51.039223650674|51.039223650674|51.039223650674|51.039223650674|51.039223650674|51.039223650674||51.039223650674|51.039223650674|51.039223650674|51.039223650674|51.039223650674|51.039223650674|51.039223650674|51.039223650674|51.039223650674|51.039223650674|51.039223650674|51.039223650674|51.039223650674|51.039223650674|51.039223650674|51.039223650674|51.039223650674|51.039223650674|51.039223650674|51.039223650674|54.491243955238|54.491243955238|54.491243955238|54.491243955238|54.491243955238|54.491243955238|54.491243955238|54.491243955238|54.491243955238|54.491243955238|54.491243955238|54.491243955238|54.491243955238|54.491243955238|54.491243955238|54.491243955238|54.491243955238|54.491243955238|54.491243955238|54.491243955238|54.491243955238|54.491243955238|54.491243955238|54.491243955238|54.491243955238|54.491243955238|54.491243955238|54.491243955238|54.491243955238|54.491243955238|54.491243955238|54.491243955238|54.491243955238|54.491243955238|54.491243955238|54.491243955238|54.491243955238|54.491243955238|54.491243955238|54.491243955238|54.491243955238|54.491243955238
09096|43400|/equities/hyundai-steel|KRX300/KOSPI/MSCI_EEM|101.16702040709|101.16702040709|101.16702040709|101.16702040709|101.16702040709|101.16702040709|101.16702040709|101.16702040709|101.16702040709|101.16702040709|101.16702040709|101.16702040709|101.16702040709|101.16702040709|101.16702040709|101.16702040709|101.16702040709|101.16702040709|101.16702040709|101.16702040709|101.16702040709|101.16702040709|101.16702040709|101.16702040709|101.16702040709|101.16702040709|101.16702040709|101.16702040709|101.16702040709|101.16702040709|101.16702040709|101.16702040709|101.16702040709|101.16702040709|101.16702040709|101.16702040709|101.16702040709|101.16702040709|101.16702040709|101.16702040709|106.1251892488|106.1251892488|106.1251892488|106.1251892488|106.1251892488|106.1251892488|106.1251892488|106.1251892488|106.1251892488|106.1251892488|106.1251892488|106.1251892488|106.1251892488|106.1251892488|106.1251892488|106.1251892488|106.1251892488|106.1251892488|106.1251892488|106.1251892488|106.1251892488|106.1251892488|106.1251892488|106.1251892488|106.1251892488|106.1251892488|106.1251892488|106.1251892488|106.1251892488|106.1251892488|106.1251892488|106.1251892488|106.1251892488|106.1251892488|106.1251892488|106.1251892488|106.1251892488|106.1251892488|106.1251892488|106.1251892488|106.1251892488|106.1251892488|106.1251892488||106.1251892488|106.1251892488|106.1251892488|106.1251892488|106.1251892488|106.1251892488|106.1251892488|106.1251892488|106.1251892488|106.1251892488|106.1251892488|106.1251892488|106.1251892488|106.1251892488|106.1251892488||106.1251892488|106.1251892488|106.1251892488|106.1251892488|106.1251892488|106.1251892488|106.1251892488|106.1251892488|106.1251892488|106.1251892488|106.1251892488|106.1251892488|106.1251892488|106.1251892488|106.1251892488|106.1251892488|106.1251892488|111.93105296615|111.93105296615|111.93105296615|111.93105296615|111.93105296615|111.93105296615|111.93105296615|111.93105296615|111.93105296615|111.93105296615|111.93105296615|111.93105296615|111.93105296615|111.93105296615|111.93105296615|111.93105296615|111.93105296615|111.93105296615|111.93105296615|111.93105296615|111.93105296615|111.93105296615|111.93105296615|111.93105296615|105.11932096746|105.11932096746|105.11932096746|105.11932096746|105.11932096746|105.11932096746|105.11932096746|105.11932096746|105.11932096746|105.11932096746|105.11932096746|105.11932096746|105.11932096746|105.11932096746|105.11932096746|105.11932096746|105.11932096746|105.11932096746|105.11932096746|105.11932096746|105.11932096746|105.11932096746|105.11932096746|105.11932096746|105.11932096746|105.11932096746|105.11932096746|105.11932096746|105.11932096746|105.11932096746|105.11932096746|||105.11932096746|105.11932096746|105.11932096746|105.11932096746|105.11932096746|105.11932096746|105.11932096746|105.11932096746|105.11932096746|105.11932096746|109.81042220402|109.81042220402|109.81042220402|109.81042220402|109.81042220402||109.81042220402|109.81042220402|109.81042220402|109.81042220402|109.81042220402|109.81042220402|109.81042220402|109.81042220402|109.81042220402|109.81042220402|109.81042220402|109.81042220402|109.81042220402|109.81042220402|109.81042220402|109.81042220402|110.67925435067|110.67925435067|110.67925435067|110.67925435067|110.67925435067|110.67925435067|110.67925435067|110.67925435067|110.67925435067|110.67925435067|110.67925435067|110.67925435067|110.67925435067|110.67925435067|110.67925435067|110.67925435067|110.67925435067|110.67925435067|110.67925435067|110.67925435067|110.67925435067|110.67925435067|110.67925435067|110.67925435067|110.67925435067|110.67925435067|110.67925435067|110.67925435067|110.67925435067|110.67925435067|110.67925435067|110.67925435067|110.67925435067|110.67925435067|110.67925435067|110.67925435067|110.67925435067|110.67925435067|110.67925435067|110.67925435067|110.67925435067|110.67925435067|110.67925435067|110.67925435067|110.67925435067|110.67925435067
09097|43540|/equities/korea-investment-holdings-co|KRX300/KOSPI/MSCI_EEM|39.994858529158|39.994858529158|39.994858529158|39.994858529158|39.994858529158|39.994858529158|39.994858529158|39.994858529158|39.994858529158|39.994858529158|39.994858529158|39.994858529158|39.994858529158|39.994858529158|39.994858529158|39.994858529158|39.994858529158|39.994858529158|39.994858529158|39.994858529158|39.994858529158|39.994858529158|39.994858529158|39.994858529158|39.994858529158|39.994858529158|39.994858529158||39.994858529158|39.994858529158|39.994858529158|39.994858529158|39.994858529158|39.994858529158|39.994858529158|39.994858529158|39.994858529158|39.994858529158|39.994858529158|39.994858529158|39.994858529158|39.994858529158|39.994858529158|39.994858529158|39.994858529158|39.994858529158|39.994858529158|39.994858529158|39.994858529158|39.994858529158|39.994858529158|39.994858529158|39.994858529158|39.994858529158|39.994858529158|39.994858529158|39.994858529158|39.994858529158|39.994858529158|39.994858529158|39.994858529158|39.994858529158|39.994858529158|39.994858529158|39.994858529158|39.994858529158|43.706406575554|43.706406575554|43.706406575554|43.706406575554|43.706406575554|43.706406575554|43.706406575554|43.706406575554|43.706406575554|43.706406575554|43.706406575554|43.706406575554|43.706406575554|43.706406575554|43.706406575554|43.706406575554|43.706406575554||43.706406575554|43.706406575554|43.706406575554|43.706406575554|43.706406575554|43.706406575554|43.706406575554|43.706406575554|43.706406575554|43.706406575554|43.706406575554|43.706406575554|43.706406575554|43.706406575554|43.706406575554||43.706406575554|43.706406575554|43.706406575554||43.706406575554|43.706406575554|43.706406575554|43.706406575554|43.706406575554|43.706406575554|43.706406575554|43.706406575554|43.706406575554|43.706406575554|43.706406575554|43.706406575554|43.706406575554|43.706406575554|43.706406575554|43.706406575554|43.706406575554|43.706406575554|43.706406575554|43.706406575554|43.706406575554|43.706406575554|43.706406575554|43.706406575554|43.706406575554|43.706406575554|43.706406575554|43.706406575554|43.706406575554|43.706406575554|43.706406575554|43.706406575554|43.706406575554|43.706406575554|44.485344965907|44.485344965907|44.485344965907|44.485344965907|44.485344965907|44.485344965907|44.485344965907|44.485344965907||44.485344965907|44.485344965907|44.485344965907|44.485344965907|44.485344965907|44.485344965907|44.485344965907|44.485344965907|44.485344965907|44.485344965907|44.485344965907|44.485344965907|44.485344965907|44.485344965907|44.485344965907|44.485344965907|44.485344965907|44.485344965907|44.485344965907|44.485344965907|44.485344965907|44.485344965907|44.485344965907|44.485344965907|44.485344965907|||44.485344965907|44.485344965907|44.485344965907|44.485344965907|44.485344965907|44.485344965907|44.485344965907|44.485344965907|44.485344965907|44.485344965907|44.485344965907|44.485344965907|44.485344965907|44.485344965907|44.485344965907||44.485344965907|43.132285179816|43.132285179816|43.132285179816|43.132285179816|43.132285179816|43.132285179816|43.132285179816|43.132285179816|43.132285179816|43.132285179816|43.132285179816|43.132285179816|43.132285179816|43.132285179816|43.132285179816|43.132285179816|43.132285179816|43.132285179816|43.132285179816|43.132285179816|43.132285179816|43.132285179816|43.132285179816|43.132285179816|43.132285179816|43.132285179816|43.132285179816|43.132285179816|43.132285179816|43.132285179816|43.132285179816|43.132285179816|43.132285179816|43.132285179816|43.132285179816|43.132285179816|43.132285179816|43.132285179816|43.132285179816|43.132285179816|43.132285179816|43.132285179816|43.132285179816|43.132285179816|43.132285179816|43.132285179816|43.132285179816|43.132285179816|43.132285179816|43.132285179816|43.132285179816|43.132285179816|43.132285179816|43.132285179816|43.132285179816|43.132285179816|43.132285179816|43.132285179816|43.132285179816|43.132285179816|43.132285179816
09098|1166027|/equities/kakao-games-corp|KRX300/KOSDAQ|306.58997944506|306.58997944506|306.58997944506|306.58997944506|306.58997944506|306.58997944506|306.58997944506|306.58997944506|306.58997944506|306.58997944506|306.58997944506|306.58997944506|306.58997944506|306.58997944506|306.58997944506|306.58997944506|306.58997944506|306.58997944506|306.58997944506|306.58997944506|306.58997944506|306.58997944506|306.58997944506|306.58997944506|306.58997944506|306.58997944506|306.58997944506|306.58997944506|306.58997944506|306.58997944506|306.58997944506|306.58997944506|306.58997944506|306.58997944506|306.58997944506|306.58997944506|306.58997944506|306.58997944506|306.58997944506|306.58997944506|306.58997944506|306.58997944506|336.24327375776|336.24327375776|336.24327375776|336.24327375776|336.24327375776|336.24327375776|336.24327375776|336.24327375776|336.24327375776|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733||265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733||265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733||265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|218.06726408526|218.06726408526|218.06726408526|218.06726408526|218.06726408526|218.06726408526|218.06726408526|218.06726408526|218.06726408526|218.06726408526|218.06726408526|218.06726408526|218.06726408526|218.06726408526|218.06726408526|218.06726408526|218.06726408526|218.06726408526|218.06726408526|218.06726408526|218.06726408526|218.06726408526|218.06726408526|218.06726408526|218.06726408526
09099|43538|/equities/skc|KRX300/KOSPI/MSCI_EEM|100.14513866114|100.14513866114|100.14513866114|100.14513866114|100.14513866114|100.14513866114|100.14513866114|100.14513866114|100.14513866114|100.14513866114|100.14513866114|100.14513866114|100.14513866114|100.14513866114|100.14513866114|100.14513866114|100.14513866114|100.14513866114|100.14513866114|100.14513866114|100.14513866114|100.14513866114|100.14513866114|100.14513866114|100.14513866114|100.14513866114|100.14513866114|100.14513866114|100.14513866114|100.14513866114|100.14513866114|100.14513866114|100.14513866114|100.14513866114|100.14513866114|100.14513866114|100.14513866114|100.14513866114|100.14513866114|100.14513866114|100.14513866114|100.14513866114|100.14513866114|100.14513866114|100.14513866114|100.14513866114|100.14513866114|100.14513866114|100.14513866114|100.14513866114|100.14513866114|100.14513866114|100.14513866114|100.14513866114|100.14513866114|100.14513866114|100.14513866114|100.14513866114|100.14513866114|100.14513866114|100.14513866114|100.14513866114|104.84535596924|104.84535596924|104.84535596924|104.84535596924|104.84535596924|104.84535596924|104.84535596924|104.84535596924|104.84535596924|104.84535596924|104.84535596924|104.84535596924|104.84535596924|104.84535596924|104.84535596924|104.84535596924|104.84535596924|104.84535596924|104.84535596924|104.84535596924|104.84535596924|104.84535596924|104.84535596924|104.84535596924|104.84535596924|104.84535596924|104.84535596924|104.84535596924|104.84535596924|104.84535596924|104.84535596924|104.84535596924|104.84535596924|104.84535596924|104.84535596924|104.84535596924|104.84535596924||104.84535596924|104.84535596924|104.84535596924|104.84535596924|104.84535596924|104.84535596924|104.84535596924|105.89691230846|105.89691230846|105.89691230846|105.89691230846|105.89691230846|105.89691230846|105.89691230846|105.89691230846|105.89691230846|105.89691230846|105.89691230846|105.89691230846|105.89691230846|105.89691230846|105.89691230846|105.89691230846|105.89691230846|105.89691230846|105.89691230846|105.89691230846|105.89691230846|105.89691230846|105.89691230846|105.89691230846|105.89691230846|105.89691230846|105.89691230846|105.89691230846|105.89691230846|105.89691230846|105.89691230846|105.89691230846|105.89691230846|105.89691230846|105.89691230846|105.89691230846|105.89691230846|105.89691230846|105.89691230846|105.89691230846|105.89691230846|105.89691230846|105.89691230846|105.89691230846|105.89691230846|105.89691230846|105.89691230846|105.89691230846|105.89691230846|105.89691230846|105.89691230846|105.89691230846|105.89691230846|105.89691230846|105.89691230846|105.89691230846|105.89691230846|105.89691230846|105.89691230846|105.89691230846|105.89691230846|105.89691230846|105.89691230846|105.89691230846|105.89691230846|||105.89691230846|105.89691230846|105.89691230846|105.89691230846|105.89691230846|105.89691230846|105.89691230846|105.89691230846|105.89691230846|105.89691230846|105.89691230846|105.89691230846|105.89691230846|105.89691230846|105.89691230846||105.89691230846|105.89691230846|105.89691230846|105.89691230846|105.89691230846|105.89691230846|105.89691230846|105.89691230846|105.89691230846|105.89691230846|105.89691230846|105.89691230846|105.89691230846|105.89691230846|105.89691230846|107.0844791826|107.0844791826|107.0844791826|107.0844791826|107.0844791826|107.0844791826|107.0844791826|107.0844791826|107.0844791826|107.0844791826|107.0844791826|107.0844791826|107.0844791826|107.0844791826|107.0844791826|107.0844791826|107.0844791826|107.0844791826|107.0844791826|107.0844791826|107.0844791826|107.0844791826|107.0844791826|107.0844791826|107.0844791826|107.0844791826|107.0844791826|107.0844791826|107.0844791826|107.0844791826|107.0844791826|107.0844791826|107.0844791826|107.0844791826|107.0844791826|107.0844791826|107.0844791826|107.0844791826|107.0844791826|107.0844791826|107.0844791826|107.0844791826|107.0844791826|107.0844791826|107.0844791826|107.0844791826|107.0844791826
09100|43435|/equities/samsung-engineering|KRX300/KOSPI/MSCI_EEM|118.24285813277|118.24285813277|118.24285813277|118.24285813277|118.24285813277|118.24285813277|118.24285813277|118.24285813277|118.24285813277|118.24285813277|118.24285813277|118.24285813277|118.24285813277|118.24285813277|118.24285813277|118.24285813277|118.24285813277|118.24285813277|118.24285813277|118.24285813277|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078||104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078||104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|||104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078||104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|104.152118078|95.757093675471|95.757093675471|95.757093675471|95.757093675471|95.757093675471|95.757093675471|95.757093675471|95.757093675471|95.757093675471|95.757093675471|95.757093675471|95.757093675471|95.757093675471|95.757093675471|95.757093675471|95.757093675471|95.757093675471|95.757093675471|95.757093675471|95.757093675471|95.757093675471|95.757093675471|95.757093675471|95.757093675471|95.757093675471|95.757093675471|95.757093675471|95.757093675471|95.757093675471|95.757093675471|95.757093675471|95.757093675471|95.757093675471|95.757093675471|95.757093675471|95.757093675471|95.757093675471|95.757093675471|95.757093675471|95.757093675471|95.757093675471|95.757093675471|95.757093675471|95.757093675471|95.757093675471
09101|1050118|/equities/pearlabyss|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778||-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778||-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-317.03910617214|-317.03910617214|-317.03910617214|-317.03910617214|-317.03910617214|-317.03910617214|-317.03910617214|-317.03910617214|-317.03910617214|-383.78276721924|-383.78276721924|-383.78276721924|-383.78276721924|-383.78276721924|-383.78276721924|-383.78276721924||-383.78276721924|-383.78276721924|-383.78276721924|-383.78276721924|-383.78276721924|-383.78276721924|-383.78276721924|-383.78276721924|-383.78276721924|-383.78276721924|-383.78276721924|-383.78276721924|-383.78276721924|-383.78276721924|-383.78276721924||-383.78276721924|-383.78276721924|-383.78276721924|-383.78276721924|-383.78276721924|-383.78276721924|-383.78276721924|-383.78276721924|-383.78276721924|-383.78276721924|-383.78276721924|-383.78276721924|-383.78276721924|-383.78276721924|-383.78276721924|-383.78276721924|-383.78276721924|-383.78276721924|-383.78276721924|-383.78276721924|-383.78276721924|-383.78276721924|-383.78276721924|-383.78276721924|-383.78276721924|-383.78276721924|-383.78276721924|-383.78276721924|-383.78276721924|-383.78276721924|-383.78276721924|-383.78276721924|-383.78276721924|-383.78276721924|-383.78276721924|-383.78276721924|-445.08937816812|-445.08937816812|-445.08937816812|-445.08937816812|-445.08937816812|-445.08937816812|-445.08937816812|-445.08937816812|-445.08937816812|-445.08937816812|-445.08937816812|-445.08937816812|-445.08937816812|-445.08937816812|-445.08937816812|-445.08937816812|-445.08937816812|-445.08937816812|-445.08937816812|-445.08937816812|-445.08937816812|-445.08937816812|-445.08937816812|-445.08937816812|-445.08937816812|-445.08937816812
09102|43422|/equities/kangwon-land|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|62.056583252541|62.056583252541|62.056583252541|62.056583252541|62.056583252541|62.056583252541|62.056583252541|62.056583252541|62.056583252541|62.056583252541|62.056583252541|62.056583252541|62.056583252541|62.056583252541|62.056583252541|62.056583252541|62.056583252541|62.056583252541|62.056583252541|62.056583252541|62.056583252541|62.056583252541|62.056583252541|62.056583252541|62.056583252541|66.221236837235|66.221236837235|66.221236837235|66.221236837235|66.221236837235|66.221236837235|66.221236837235|66.221236837235|66.221236837235|66.221236837235|66.221236837235|66.221236837235|66.221236837235|66.221236837235|66.221236837235|66.221236837235|66.221236837235|66.221236837235|66.221236837235|66.221236837235|66.221236837235|66.221236837235|66.221236837235|66.221236837235|66.221236837235|66.221236837235|66.221236837235|66.221236837235|66.221236837235|66.221236837235|66.221236837235|66.221236837235|66.221236837235|66.221236837235|66.221236837235|66.221236837235|66.221236837235|66.221236837235|66.221236837235|66.221236837235|66.221236837235|66.221236837235|66.221236837235|66.221236837235|66.221236837235|66.221236837235|66.221236837235|66.221236837235|66.221236837235|66.221236837235|66.221236837235|66.221236837235||66.221236837235|66.221236837235|66.221236837235|66.221236837235|66.221236837235|66.221236837235|66.221236837235|66.221236837235|66.221236837235|66.221236837235|66.221236837235|66.221236837235|66.221236837235|66.221236837235|66.221236837235|66.221236837235|66.221236837235|66.221236837235|66.221236837235|66.221236837235|66.221236837235||66.221236837235|66.221236837235|66.221236837235||66.221236837235|66.221236837235|67.730959934167|67.730959934167|67.730959934167|67.730959934167|67.730959934167|67.730959934167|67.730959934167|67.730959934167|67.730959934167|67.730959934167|67.730959934167|67.730959934167|67.730959934167|67.730959934167|67.730959934167|67.730959934167|67.730959934167|67.730959934167|67.730959934167|67.730959934167|67.730959934167|67.730959934167|67.730959934167|67.730959934167|67.730959934167|67.730959934167|67.730959934167|67.730959934167|67.730959934167|67.730959934167|67.730959934167|67.730959934167|67.730959934167|67.730959934167|67.730959934167|67.730959934167|67.730959934167|67.730959934167|67.730959934167|67.730959934167||67.730959934167|67.730959934167|67.730959934167|67.730959934167|67.730959934167|67.730959934167|67.730959934167|67.730959934167|67.730959934167|67.730959934167|67.730959934167|67.730959934167|67.730959934167|67.730959934167|67.730959934167|67.730959934167|67.730959934167|67.730959934167|67.730959934167|67.730959934167|67.730959934167|67.730959934167|67.730959934167|67.730959934167|67.730959934167|||67.730959934167|67.730959934167|67.730959934167|67.730959934167|67.730959934167|67.730959934167|67.730959934167|67.730959934167|67.730959934167|67.730959934167|67.730959934167|67.730959934167|67.730959934167|67.730959934167|67.730959934167||67.730959934167|71.818129695116|71.818129695116|71.818129695116|71.818129695116|71.818129695116|71.818129695116|71.818129695116|71.818129695116|71.818129695116|71.818129695116|71.818129695116|71.818129695116|71.818129695116|71.818129695116|71.818129695116|71.818129695116|71.818129695116|71.818129695116|71.818129695116|71.818129695116|71.818129695116|71.818129695116|71.818129695116|71.818129695116|71.818129695116|71.818129695116|71.818129695116|71.818129695116|71.818129695116|71.818129695116|71.818129695116|71.818129695116|71.818129695116|71.818129695116|71.818129695116|71.818129695116|71.818129695116|71.818129695116|71.818129695116|71.818129695116|71.818129695116|71.818129695116|71.818129695116|71.818129695116|71.818129695116|71.818129695116|71.818129695116|71.818129695116|71.818129695116|71.818129695116|71.818129695116|71.818129695116|71.818129695116|71.818129695116|71.818129695116|71.818129695116|71.818129695116||71.818129695116|71.818129695116|71.818129695116
09103|1171784|/equities/sk-bioscience-co|KRX300/KOSPI/MSCI_EEM|173.83402268562|173.83402268562|173.83402268562|173.83402268562|173.83402268562|173.83402268562|173.83402268562|173.83402268562|173.83402268562|173.83402268562|173.83402268562|173.83402268562|173.83402268562|173.83402268562|173.83402268562|173.83402268562|173.83402268562|173.83402268562|173.83402268562|173.83402268562|173.83402268562|173.83402268562|186.02219703538|186.02219703538|186.02219703538|186.02219703538|186.02219703538|186.02219703538|186.02219703538|186.02219703538|186.02219703538|186.02219703538|186.02219703538|186.02219703538|186.02219703538|186.02219703538|206.81082073574|206.81082073574|206.81082073574|206.81082073574|206.81082073574|206.81082073574|206.81082073574|206.81082073574|206.81082073574|206.81082073574|206.81082073574|206.81082073574|206.81082073574|206.81082073574|206.81082073574|206.81082073574|206.81082073574|206.81082073574|206.81082073574|206.81082073574|206.81082073574|209.47746891503|209.47746891503|209.47746891503|209.47746891503|209.47746891503|209.47746891503|209.47746891503|209.47746891503|209.47746891503|209.47746891503|209.47746891503|209.47746891503|209.47746891503|209.47746891503|209.47746891503|209.47746891503|209.47746891503|209.47746891503|209.47746891503|209.47746891503|209.47746891503|209.47746891503|209.47746891503|209.47746891503|209.47746891503|209.47746891503||209.47746891503|209.47746891503|209.47746891503|209.47746891503|209.47746891503|209.47746891503|209.47746891503|209.47746891503|209.47746891503|209.47746891503|209.47746891503|209.47746891503|209.47746891503|209.47746891503|209.47746891503|209.47746891503|209.47746891503|209.47746891503|209.47746891503|209.47746891503|209.47746891503|209.47746891503|209.47746891503|209.47746891503|217.13585035712|217.13585035712|217.13585035712|217.13585035712|217.13585035712|217.13585035712|217.13585035712|217.13585035712|217.13585035712|217.13585035712|217.13585035712|217.13585035712|217.13585035712|217.13585035712|217.13585035712|192.09951992526|192.09951992526|192.09951992526|192.09951992526|192.09951992526|192.09951992526|192.09951992526|192.09951992526|192.09951992526|192.09951992526|192.09951992526|192.09951992526|192.09951992526|192.09951992526|192.09951992526|192.09951992526|192.09951992526|192.09951992526|192.09951992526|192.09951992526|192.09951992526|192.09951992526|192.09951992526|192.09951992526|192.09951992526|192.09951992526|192.09951992526|192.09951992526|192.09951992526|192.09951992526|192.09951992526|192.09951992526|192.09951992526|192.09951992526|192.09951992526|192.09951992526|192.09951992526|192.09951992526|192.09951992526|192.09951992526|192.09951992526|192.09951992526|192.09951992526|192.09951992526|192.09951992526|192.09951992526|192.09951992526|192.09951992526|192.09951992526|||192.09951992526|192.09951992526|192.09951992526|192.09951992526|192.09951992526|192.09951992526|192.09951992526|192.09951992526|192.09951992526|192.09951992526|192.09951992526|192.09951992526|192.09951992526|192.09951992526|192.09951992526||192.09951992526|192.09951992526|192.09951992526|192.09951992526|192.09951992526|192.09951992526|192.09951992526|192.09951992526|192.09951992526|192.09951992526|192.09951992526|192.09951992526|192.09951992526|192.09951992526|192.09951992526|192.09951992526|192.09951992526|192.09951992526|192.09951992526|192.09951992526|192.09951992526|192.09951992526|192.09951992526|192.09951992526|192.09951992526|192.09951992526|192.09951992526|192.09951992526|185.23114892319|185.23114892319|185.23114892319|185.23114892319|185.23114892319|185.23114892319|185.23114892319|185.23114892319|185.23114892319|185.23114892319|185.23114892319|185.23114892319|185.23114892319|185.23114892319|185.23114892319|185.23114892319|185.23114892319|185.23114892319|185.23114892319|185.23114892319|185.23114892319|185.23114892319|185.23114892319|185.23114892319|185.23114892319|185.23114892319|185.23114892319|185.23114892319|185.23114892319|185.23114892319|185.23114892319|185.23114892319|185.23114892319|185.23114892319
09104|44089|/equities/e-mart|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|59.517453594703|59.517453594703|59.517453594703|59.517453594703|59.517453594703|59.517453594703|59.517453594703|59.517453594703|59.517453594703|59.517453594703|59.517453594703|59.517453594703|59.517453594703|59.517453594703|59.517453594703|59.517453594703|59.517453594703|59.517453594703|59.517453594703|59.517453594703|59.517453594703|59.517453594703|59.517453594703|59.517453594703|59.517453594703|59.517453594703|59.517453594703|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522||63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522||63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522||63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|74.751556109261|74.751556109261|||74.751556109261|74.751556109261|74.751556109261|74.751556109261|74.751556109261|74.751556109261|74.751556109261|74.751556109261|74.751556109261|74.751556109261|74.751556109261|74.751556109261|74.751556109261|74.751556109261|74.751556109261||74.751556109261|74.751556109261|74.751556109261|74.751556109261|74.751556109261|74.751556109261|74.751556109261|74.751556109261|74.751556109261|74.751556109261|74.751556109261|74.751556109261|74.751556109261|74.751556109261|74.751556109261|74.751556109261|74.751556109261|74.751556109261|74.751556109261|74.751556109261|74.751556109261|74.751556109261|74.751556109261|74.751556109261|74.751556109261|74.751556109261|74.751556109261|74.751556109261|74.751556109261|74.751556109261|74.751556109261|74.751556109261|74.751556109261|74.751556109261|74.751556109261|74.751556109261|74.751556109261|74.751556109261|74.751556109261|74.751556109261|74.751556109261|74.751556109261|74.751556109261|74.751556109261|74.751556109261|74.751556109261|74.751556109261|74.751556109261|74.751556109261|74.751556109261|74.751556109261|74.751556109261|74.751556109261|74.751556109261|74.751556109261|74.751556109261|74.751556109261|74.751556109261||74.751556109261|74.751556109261|74.751556109261
09105|43532|/equities/yuhan|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|81.887269995441|81.887269995441|81.887269995441|81.887269995441|81.887269995441|81.887269995441|81.887269995441|81.887269995441|81.887269995441|94.484948129555|94.484948129555|94.484948129555|94.484948129555|94.484948129555|94.484948129555|81.107833199896|81.107833199896|81.107833199896|81.107833199896|81.107833199896|81.107833199896|81.107833199896|81.107833199896|81.107833199896|81.107833199896|81.107833199896|81.107833199896|81.107833199896|81.107833199896|81.107833199896|81.107833199896|81.107833199896|81.107833199896|81.107833199896|81.107833199896|81.107833199896|81.107833199896|81.107833199896|81.107833199896|81.107833199896|81.107833199896|81.107833199896|81.107833199896|81.107833199896|81.107833199896|97.160728814653|97.160728814653|97.160728814653|97.160728814653|97.160728814653|97.160728814653|97.160728814653|97.160728814653|97.160728814653|97.160728814653|97.160728814653|97.160728814653|97.160728814653|97.160728814653|97.160728814653|97.160728814653|97.160728814653|97.160728814653|97.160728814653|97.160728814653|97.160728814653|97.160728814653|97.160728814653|97.160728814653|97.160728814653|97.160728814653|97.160728814653|97.160728814653|97.160728814653|97.160728814653|97.160728814653|97.160728814653||97.160728814653|97.160728814653|97.160728814653|103.6392162206|103.6392162206||103.6392162206|103.6392162206|103.6392162206|103.6392162206|103.6392162206|103.6392162206|103.6392162206|103.6392162206|103.6392162206|103.6392162206|103.6392162206|103.6392162206|103.6392162206|103.6392162206|103.6392162206|103.6392162206|103.6392162206|103.6392162206|103.6392162206||103.6392162206|103.6392162206|103.6392162206|103.6392162206|103.6392162206|103.6392162206|103.6392162206|103.6392162206|103.6392162206|103.6392162206|103.6392162206|103.6392162206|103.6392162206|103.6392162206|103.6392162206|103.6392162206|103.6392162206|103.6392162206|103.6392162206|103.6392162206|103.6392162206|103.6392162206|103.6392162206|103.6392162206|103.6392162206|103.6392162206|103.6392162206|103.6392162206|103.6392162206|103.6392162206|103.6392162206|103.6392162206|103.6392162206|103.6392162206|103.6392162206|103.6392162206|103.6392162206|103.6392162206|103.6392162206|103.6392162206|103.6392162206|103.6392162206|103.6392162206|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412||108.4160263412|108.4160263412|108.4160263412|108.4160263412|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594||113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594
09106|43465|/equities/lg-innotek-co-ltd|KRX300/KOSPI/MSCI_EEM|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|57.679845222899|54.398013092999|54.398013092999|54.398013092999|54.398013092999|54.398013092999|54.398013092999|54.398013092999|54.398013092999|54.398013092999|54.398013092999|54.398013092999|54.398013092999|54.398013092999|54.398013092999|54.398013092999|54.398013092999|54.398013092999|54.398013092999|54.398013092999|54.398013092999|54.398013092999|54.398013092999|54.398013092999|54.398013092999|54.398013092999|54.398013092999|54.398013092999|54.398013092999|54.398013092999|54.398013092999|54.398013092999|54.398013092999|54.398013092999|54.398013092999|54.398013092999|54.398013092999|54.398013092999|54.398013092999|54.398013092999|54.398013092999|54.398013092999|54.398013092999|54.398013092999|54.398013092999|54.398013092999|54.398013092999|54.398013092999|54.398013092999|54.398013092999|54.398013092999|54.398013092999|54.398013092999|54.398013092999|54.398013092999|54.398013092999|54.398013092999|54.398013092999|54.398013092999|54.398013092999|54.398013092999|54.398013092999|54.398013092999|54.398013092999|54.398013092999|54.398013092999|54.398013092999|54.398013092999|54.398013092999|54.398013092999|54.398013092999|54.398013092999|54.398013092999|54.398013092999|54.398013092999|54.398013092999|54.398013092999|54.398013092999|54.398013092999|54.398013092999|54.398013092999|54.398013092999|54.398013092999|54.398013092999|54.398013092999|54.398013092999|54.398013092999|57.369161992595|57.369161992595|57.369161992595|57.369161992595|57.369161992595|57.369161992595|57.369161992595|57.369161992595|57.369161992595|57.369161992595|57.369161992595|57.369161992595|57.369161992595|57.369161992595|57.369161992595|57.369161992595|57.369161992595|57.369161992595|57.369161992595|57.369161992595|57.369161992595|57.369161992595|57.369161992595|57.369161992595|57.369161992595|57.369161992595|57.369161992595|57.369161992595|57.369161992595|57.369161992595|57.369161992595|57.369161992595|57.369161992595||57.369161992595|57.369161992595|57.369161992595|57.369161992595|57.369161992595|57.369161992595|57.369161992595|57.369161992595|57.369161992595|57.369161992595|57.369161992595|57.369161992595|57.369161992595|57.369161992595|57.369161992595||57.369161992595|57.369161992595|57.369161992595|57.369161992595|57.369161992595|57.369161992595|57.369161992595|57.369161992595|57.369161992595|57.369161992595|57.369161992595|57.369161992595|57.369161992595|57.369161992595|57.369161992595|57.369161992595|57.369161992595|57.369161992595|62.803553474767|62.803553474767|62.803553474767|62.803553474767|62.803553474767|62.803553474767|62.803553474767|62.803553474767|62.803553474767|62.803553474767|62.803553474767|62.803553474767|62.803553474767|62.803553474767|62.803553474767|62.803553474767|62.803553474767|61.850438221769|61.850438221769|61.850438221769|61.850438221769|61.850438221769|61.850438221769|61.850438221769|61.850438221769|61.850438221769|61.850438221769|61.850438221769|61.850438221769|61.850438221769|61.850438221769|61.850438221769|61.850438221769|61.850438221769|61.850438221769|61.850438221769|61.850438221769|61.850438221769|61.850438221769|61.850438221769|61.850438221769|61.850438221769|61.850438221769|61.850438221769
09107|43347|/equities/kumho-petro-chemical|KRX300/KOSPI/MSCI_EEM|151.26115065705|151.26115065705|151.26115065705|151.26115065705|151.26115065705|151.26115065705|151.26115065705|151.26115065705|151.26115065705|151.26115065705|151.26115065705|151.26115065705|151.26115065705|151.26115065705|157.59488925626|157.59488925626|157.59488925626|157.59488925626|157.59488925626|157.59488925626|157.59488925626|157.59488925626|157.59488925626|157.59488925626|157.59488925626|157.59488925626|157.59488925626||157.59488925626|157.59488925626|157.59488925626|157.59488925626|157.59488925626|157.59488925626|157.59488925626|157.59488925626|157.59488925626|157.59488925626|157.59488925626|157.59488925626|157.59488925626|157.59488925626|157.59488925626|157.59488925626|157.59488925626|157.59488925626|157.59488925626|157.59488925626|157.59488925626|157.59488925626|157.59488925626|157.59488925626|157.59488925626|157.59488925626|157.59488925626|157.59488925626|157.59488925626|167.69516930341|167.69516930341|167.69516930341|167.69516930341|167.69516930341|167.69516930341|167.69516930341|167.69516930341|167.69516930341|167.69516930341|167.69516930341|167.69516930341|167.69516930341|167.69516930341|167.69516930341|167.69516930341|167.69516930341|167.69516930341|167.69516930341|167.69516930341||167.69516930341|167.69516930341|167.69516930341|167.69516930341|167.69516930341||167.69516930341|167.69516930341|167.69516930341|167.69516930341|167.69516930341|167.69516930341|167.69516930341|167.69516930341|167.69516930341|167.69516930341|167.69516930341|167.69516930341|167.69516930341|167.69516930341|167.69516930341||167.69516930341|167.69516930341|167.69516930341||167.69516930341|167.69516930341|167.69516930341|167.69516930341|167.69516930341|167.69516930341|167.69516930341|167.69516930341|167.69516930341|167.69516930341|167.69516930341|167.69516930341|167.69516930341|167.69516930341|167.69516930341|167.69516930341|167.69516930341|167.69516930341|167.69516930341|167.69516930341|167.69516930341|167.69516930341|167.69516930341|167.69516930341|167.69516930341|167.69516930341|167.69516930341|167.69516930341|167.69516930341|167.69516930341|167.69516930341|167.69516930341|167.69516930341|167.69516930341|155.81432687889|155.81432687889|155.81432687889|155.81432687889|155.81432687889|155.81432687889|155.81432687889|155.81432687889||155.81432687889|155.81432687889|155.81432687889|155.81432687889|155.81432687889|155.81432687889|155.81432687889|155.81432687889|155.81432687889|155.81432687889|155.81432687889|155.81432687889|155.81432687889|155.81432687889|155.81432687889|155.81432687889|155.81432687889|155.81432687889|155.81432687889|155.81432687889|155.81432687889|155.81432687889|155.81432687889|155.81432687889|155.81432687889|||155.81432687889|155.81432687889|155.81432687889|155.81432687889|155.81432687889|155.81432687889|155.81432687889|155.81432687889|155.81432687889|155.81432687889|155.81432687889|155.81432687889|155.81432687889|155.81432687889|155.81432687889||155.81432687889|155.81432687889|155.81432687889|155.81432687889|155.81432687889|155.81432687889|155.81432687889|155.81432687889|145.01235644714|145.01235644714|145.01235644714|145.01235644714|145.01235644714|145.01235644714|145.01235644714|145.01235644714|145.01235644714|145.01235644714|145.01235644714|145.01235644714|145.01235644714|145.01235644714|145.01235644714|145.01235644714|145.01235644714|145.01235644714|145.01235644714|145.01235644714|145.01235644714|145.01235644714|145.01235644714|145.01235644714|145.01235644714|145.01235644714|145.01235644714|145.01235644714|145.01235644714|145.01235644714|145.01235644714|145.01235644714|145.01235644714|145.01235644714|145.01235644714|145.01235644714|145.01235644714|145.01235644714|145.01235644714|145.01235644714|145.01235644714|145.01235644714|145.01235644714|145.01235644714|145.01235644714|145.01235644714|145.01235644714|145.01235644714|145.01235644714|145.01235644714|145.01235644714|145.01235644714|145.01235644714|145.01235644714
09108|43379|/equities/hyundai-glovis|KRX300/KOSPI/MSCI_EEM|17.862502131303|17.862502131303|17.862502131303|17.862502131303|17.862502131303|17.862502131303|17.862502131303|17.862502131303|17.862502131303|17.862502131303|17.862502131303|17.862502131303|17.862502131303|17.862502131303|17.862502131303|17.862502131303|17.862502131303|17.862502131303|17.862502131303|17.862502131303|17.862502131303|17.862502131303|17.862502131303|17.862502131303|17.862502131303|17.862502131303|17.862502131303|17.862502131303|109.69357732316|109.69357732316|109.69357732316|109.69357732316|109.69357732316|109.69357732316|109.69357732316|109.69357732316|109.69357732316|109.69357732316|109.69357732316|109.69357732316|109.69357732316|109.69357732316|109.69357732316|111.312054597|111.312054597|111.312054597|111.312054597|111.312054597|111.312054597|111.312054597|111.312054597|111.312054597|111.312054597|111.312054597|111.312054597|111.312054597|111.312054597|111.312054597|111.312054597|111.312054597|111.312054597|111.312054597|111.312054597|111.312054597|111.312054597|111.312054597|111.312054597|111.312054597|111.312054597|111.312054597|111.312054597|111.312054597|111.312054597|111.312054597|111.312054597|111.312054597|111.312054597||111.312054597|111.312054597|111.312054597|111.312054597|111.312054597||111.312054597|111.312054597|111.312054597|111.312054597|111.312054597|111.312054597|111.312054597|111.312054597|111.312054597|111.312054597|111.312054597|111.312054597|111.312054597|111.312054597|111.312054597||111.312054597|111.312054597|111.312054597|111.312054597|111.312054597|111.312054597|111.312054597|111.312054597|111.312054597|111.312054597|111.312054597|111.312054597|111.312054597|111.312054597|111.312054597|111.312054597|111.312054597|111.312054597|111.312054597|111.312054597|111.312054597|111.312054597|111.312054597|111.312054597|111.312054597|111.312054597|111.312054597|111.312054597|111.312054597|111.312054597|111.312054597|111.312054597|111.312054597|111.312054597|111.312054597|111.312054597|111.312054597|111.312054597|111.312054597|111.312054597|111.312054597|111.312054597|111.312054597|111.312054597|111.312054597|111.312054597|111.312054597|111.312054597|111.312054597|111.312054597|111.312054597|111.312054597|111.312054597|111.312054597|111.312054597|111.312054597|111.312054597|111.312054597|111.312054597|111.312054597|111.312054597|111.312054597|111.312054597|111.312054597|111.312054597|111.312054597|111.312054597|111.312054597|111.312054597|111.312054597|111.312054597|111.312054597|111.312054597||111.312054597|111.312054597|111.312054597|111.312054597|111.312054597|111.312054597|117.63244591607|117.63244591607|117.63244591607|117.63244591607|117.63244591607|117.63244591607|117.63244591607|117.63244591607|117.63244591607||117.63244591607|117.63244591607|117.63244591607|117.63244591607|117.63244591607|117.63244591607|117.63244591607|117.63244591607|117.63244591607|117.63244591607|117.63244591607|117.63244591607|117.63244591607|117.63244591607|117.63244591607|117.63244591607|117.63244591607|117.63244591607|123.46233749246|123.46233749246|123.46233749246|123.46233749246|123.46233749246|123.46233749246|123.46233749246|123.46233749246|123.46233749246|123.46233749246|123.46233749246|123.46233749246|123.46233749246|123.46233749246|123.46233749246|123.46233749246|123.46233749246|123.46233749246|123.46233749246|123.46233749246|140.60968907518|140.60968907518|140.60968907518|140.60968907518|140.60968907518|140.60968907518|140.60968907518|140.60968907518|140.60968907518|140.60968907518|140.60968907518|140.60968907518|140.60968907518|140.60968907518|140.60968907518|140.60968907518|140.60968907518|140.60968907518|140.60968907518|140.60968907518||140.60968907518|140.60968907518|140.60968907518
09109|43441|/equities/daewoo-securities|KRX300/KOSPI/MSCI_EEM|141.26345070315|141.26345070315|141.26345070315|141.26345070315|141.26345070315|141.26345070315|141.26345070315|141.26345070315|141.26345070315|141.26345070315|141.26345070315|141.26345070315|141.26345070315|141.26345070315|141.26345070315|141.26345070315|141.26345070315|141.26345070315|141.26345070315|141.26345070315|141.26345070315|141.26345070315|141.26345070315|141.26345070315|141.26345070315|141.26345070315|141.26345070315|141.26345070315|141.26345070315|141.26345070315|141.26345070315|141.26345070315|141.26345070315|141.26345070315|141.26345070315|141.26345070315|141.26345070315|141.26345070315|141.26345070315|141.26345070315|141.26345070315|141.26345070315|141.26345070315|141.26345070315|141.26345070315|141.26345070315|141.26345070315|141.26345070315|141.26345070315|141.26345070315|141.26345070315|141.26345070315|141.26345070315|141.26345070315|141.26345070315|137.90814552259|137.90814552259|137.90814552259|137.90814552259|137.90814552259|137.90814552259|137.90814552259|137.90814552259|137.90814552259|137.90814552259|137.90814552259|137.90814552259|137.90814552259|137.90814552259|137.90814552259|137.90814552259|137.90814552259|137.90814552259|137.90814552259|137.90814552259|137.90814552259|137.90814552259||137.90814552259|137.90814552259|137.90814552259|137.90814552259|137.90814552259||137.90814552259|137.90814552259|137.90814552259|137.90814552259|137.90814552259|137.90814552259|137.90814552259|137.90814552259|137.90814552259|137.90814552259|137.90814552259|137.90814552259|137.90814552259|137.90814552259|137.90814552259|137.90814552259|137.90814552259|137.90814552259|137.90814552259|137.90814552259|137.90814552259|137.90814552259|137.90814552259|137.90814552259|137.90814552259|137.90814552259|137.90814552259|137.90814552259|137.90814552259|137.90814552259|137.90814552259|137.90814552259|137.90814552259|137.90814552259|137.90814552259|137.90814552259|137.90814552259|137.90814552259|137.90814552259|137.90814552259|137.90814552259|137.90814552259|137.90814552259|137.90814552259|137.90814552259|137.90814552259|137.90814552259|137.90814552259|137.90814552259|137.90814552259|137.90814552259|137.90814552259|137.90814552259|137.90814552259|138.76571765771|138.76571765771|138.76571765771|138.76571765771|138.76571765771|138.76571765771|138.76571765771|138.76571765771||138.76571765771|138.76571765771|138.76571765771|138.76571765771|138.76571765771|138.76571765771|138.76571765771|138.76571765771|138.76571765771|138.76571765771|138.76571765771|138.76571765771|138.76571765771|138.76571765771|138.76571765771|138.76571765771|138.76571765771|138.76571765771|138.76571765771|138.76571765771|138.76571765771|138.76571765771|138.76571765771|138.76571765771|138.76571765771|||138.76571765771|138.76571765771|138.76571765771|138.76571765771|138.76571765771|138.76571765771|138.76571765771|138.76571765771|138.76571765771|138.76571765771|138.76571765771|138.76571765771|138.76571765771|138.76571765771|138.76571765771||138.76571765771|138.76571765771|138.76571765771|138.76571765771|138.76571765771|138.76571765771|138.76571765771|138.76571765771|138.76571765771|138.76571765771|138.76571765771|138.76571765771|138.76571765771|138.76571765771|138.76571765771|138.76571765771|138.76571765771|143.12383854129|143.12383854129|143.12383854129|143.12383854129|143.12383854129|143.12383854129|143.12383854129|143.12383854129|143.12383854129|143.12383854129|143.12383854129|143.12383854129|143.12383854129|143.12383854129|143.12383854129|143.12383854129|143.12383854129|143.12383854129|143.12383854129|143.12383854129|143.12383854129|143.12383854129|143.12383854129|143.12383854129|143.12383854129|143.12383854129|143.12383854129|143.12383854129|143.12383854129|143.12383854129|143.12383854129|143.12383854129|143.12383854129|143.12383854129|143.12383854129|143.12383854129|143.12383854129|143.12383854129|143.12383854129|143.12383854129|143.12383854129||143.12383854129|143.12383854129|143.12383854129
09110|44101|/equities/hankook-tire|KRX300/KOSPI/MSCI_EEM|108.27306965309|108.27306965309|108.27306965309|108.27306965309|108.27306965309|108.27306965309|108.27306965309|108.27306965309|108.27306965309|108.27306965309|108.27306965309|108.27306965309|108.27306965309|108.27306965309|108.27306965309|108.27306965309|108.27306965309|108.27306965309|108.27306965309|108.27306965309|108.27306965309|108.27306965309|108.27306965309|108.27306965309|108.27306965309|108.27306965309|108.27306965309||108.27306965309|108.27306965309|108.27306965309|108.27306965309|108.27306965309|108.27306965309|108.27306965309|108.27306965309|108.27306965309|108.27306965309|108.27306965309|108.27306965309|108.27306965309|108.27306965309|108.27306965309|108.27306965309|108.27306965309|108.27306965309|108.27306965309|108.27306965309|108.27306965309|108.27306965309|108.27306965309|108.27306965309|108.27306965309|108.27306965309|108.27306965309|108.27306965309|119.90505947252|119.90505947252|119.90505947252|119.90505947252|119.90505947252|119.90505947252|119.90505947252|119.90505947252|119.90505947252|119.90505947252|119.90505947252|119.90505947252|119.90505947252|119.90505947252|119.90505947252|119.90505947252|119.90505947252|119.90505947252|119.90505947252|119.90505947252|119.90505947252||119.90505947252|119.90505947252|119.90505947252|119.90505947252|119.90505947252||119.90505947252|119.90505947252|119.90505947252|119.90505947252|119.90505947252|119.90505947252|119.90505947252|119.90505947252|119.90505947252|119.90505947252|119.90505947252|119.90505947252|119.90505947252|119.90505947252|119.90505947252||119.90505947252|119.90505947252|119.90505947252|119.90505947252|119.90505947252|119.90505947252|119.90505947252|119.90505947252|119.90505947252|119.90505947252|119.90505947252|119.90505947252|119.90505947252|119.90505947252|119.90505947252|119.90505947252|119.90505947252|119.90505947252|119.90505947252|119.90505947252|119.90505947252|119.90505947252|119.90505947252|119.90505947252|119.90505947252|119.90505947252|119.90505947252|119.90505947252|119.90505947252|119.90505947252|119.90505947252|119.90505947252|119.90505947252|119.90505947252|119.90505947252|119.90505947252|119.90505947252|119.90505947252|119.90505947252|117.74560507543|117.74560507543|117.74560507543|117.74560507543|117.74560507543|117.74560507543|117.74560507543||117.74560507543|117.74560507543|117.74560507543|117.74560507543|117.74560507543|117.74560507543|117.74560507543|117.74560507543|117.74560507543|117.74560507543|117.74560507543|117.74560507543|117.74560507543|117.74560507543|117.74560507543|117.74560507543|117.74560507543|117.74560507543|117.74560507543|117.74560507543|117.74560507543|117.74560507543|117.74560507543|117.74560507543|117.74560507543|||117.74560507543|117.74560507543|117.74560507543|117.74560507543|117.74560507543|117.74560507543|117.74560507543|117.74560507543|117.74560507543|117.74560507543|117.74560507543|117.74560507543|117.74560507543|117.74560507543|117.74560507543||117.74560507543|117.74560507543|117.74560507543|117.74560507543|117.74560507543|117.74560507543|117.74560507543|117.74560507543|117.74560507543|117.74560507543|117.74560507543|117.74560507543|117.74560507543|117.74560507543|117.74560507543|117.74560507543|117.74560507543|117.74560507543|117.74560507543|117.74560507543|117.74560507543|117.74560507543|117.74560507543|117.74560507543|117.74560507543|117.74560507543|117.74560507543|117.74560507543|117.74560507543|117.74560507543|117.74560507543|117.74560507543|117.74560507543|117.74560507543|117.74560507543|117.74560507543|117.74560507543|117.74560507543|117.74560507543|117.74560507543|117.74560507543|117.74560507543|117.74560507543|117.74560507543|117.74560507543|117.74560507543|117.74560507543|117.74560507543|117.74560507543|117.74560507543|117.74560507543|117.74560507543|117.74560507543|117.74560507543|117.74560507543|117.74560507543|117.74560507543|117.74560507543||117.74560507543|117.74560507543|117.74560507543
09111|43376|/equities/cj-cheiljedang|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|121.96480345027|121.96480345027|121.96480345027|121.96480345027|121.96480345027|121.96480345027|121.96480345027|121.96480345027|121.96480345027|121.96480345027|121.96480345027|121.96480345027|121.96480345027|121.96480345027|121.96480345027|121.96480345027|121.96480345027|121.96480345027|121.96480345027|121.96480345027|121.96480345027|121.96480345027|121.96480345027|121.96480345027|121.96480345027|121.96480345027|121.96480345027|121.96480345027|121.96480345027|121.96480345027|121.96480345027|121.96480345027|121.96480345027|121.96480345027|121.96480345027|121.96480345027|121.96480345027|121.96480345027|121.96480345027|121.96480345027|121.96480345027|121.96480345027|121.96480345027|121.96480345027|121.96480345027|121.96480345027|121.96480345027|121.96480345027|121.96480345027|121.96480345027|121.96480345027|121.96480345027|121.96480345027|121.96480345027|121.96480345027|121.96480345027|121.96480345027|121.96480345027|121.96480345027|121.96480345027|121.96480345027|121.96480345027|121.96480345027|121.96480345027|121.96480345027|121.96480345027|121.96480345027|121.96480345027|121.96480345027|131.00689966516|131.00689966516|131.00689966516|131.00689966516|131.00689966516|131.00689966516|131.00689966516|131.00689966516||131.00689966516|131.00689966516|131.00689966516|131.00689966516|131.00689966516|131.00689966516|131.00689966516|131.00689966516|131.00689966516|131.00689966516|131.00689966516|131.00689966516|131.00689966516|131.00689966516|131.00689966516|131.00689966516|131.00689966516|131.00689966516|131.00689966516|131.00689966516|131.00689966516|131.00689966516|131.00689966516|131.00689966516|131.00689966516||131.00689966516|131.00689966516|131.00689966516|131.00689966516|131.00689966516|131.00689966516|131.00689966516|131.00689966516|131.00689966516|131.00689966516|131.00689966516|131.00689966516|131.00689966516|131.00689966516|131.00689966516|131.00689966516|131.00689966516|131.00689966516|131.00689966516|131.00689966516|131.00689966516|131.00689966516|131.00689966516|131.00689966516|131.00689966516|131.00689966516|131.00689966516|131.00689966516|131.00689966516|131.00689966516|131.00689966516|131.00689966516|131.00689966516|131.00689966516|131.00689966516|131.00689966516|131.00689966516|131.00689966516|131.00689966516|131.00689966516|131.00689966516|131.00689966516|131.00689966516|131.00689966516|131.00689966516|131.00689966516|131.00689966516|131.00689966516|131.00689966516|131.00689966516|131.00689966516|131.00689966516|131.00689966516|131.00689966516|131.00689966516|131.00689966516|131.00689966516|131.00689966516|131.00689966516|131.00689966516|131.00689966516|131.00689966516|131.00689966516|131.00689966516|131.00689966516|131.00689966516|131.00689966516|131.00689966516|||131.00689966516|131.00689966516|131.00689966516|131.00689966516|131.00689966516|131.00689966516|131.00689966516|131.00689966516|131.00689966516|131.00689966516|131.00689966516|131.00689966516|131.00689966516|131.00689966516|131.00689966516||131.00689966516|131.00689966516|131.00689966516|131.00689966516|131.00689966516|131.00689966516|131.00689966516|131.00689966516|131.00689966516|131.00689966516|131.00689966516|131.00689966516|131.00689966516|131.00689966516|131.00689966516|131.00689966516|131.00689966516|131.00689966516|131.00689966516|131.00689966516|131.00689966516|131.00689966516|131.00689966516|131.00689966516|131.00689966516|131.00689966516|131.00689966516|131.00689966516|131.00689966516|131.00689966516|131.00689966516|131.00689966516|131.00689966516|131.00689966516|131.00689966516|131.00689966516|131.00689966516|131.00689966516|131.00689966516|131.00689966516|131.00689966516|131.00689966516|131.00689966516|131.00689966516|131.00689966516|131.00689966516|131.00689966516|131.00689966516|131.00689966516|131.00689966516|131.00689966516|131.00689966516|131.00689966516|131.00689966516|131.00689966516|131.00689966516|131.00689966516|131.00689966516||131.00689966516|131.00689966516|131.00689966516
09112|43856|/equities/hansol-chemica|KRX300/KOSPI/MSCI_EEM_SMALLCAP|298.05305830602|298.05305830602|298.05305830602|298.05305830602|298.05305830602|298.05305830602|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574||254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574||254.63520884574|254.63520884574|254.63520884574||254.63520884574|254.63520884574|254.63520884574|254.63520884574|257.27224940211|257.27224940211|257.27224940211|257.27224940211|257.27224940211|257.27224940211|257.27224940211|257.27224940211|257.27224940211|257.27224940211|257.27224940211|257.27224940211|257.27224940211|257.27224940211|257.27224940211|257.27224940211|257.27224940211|257.27224940211|312.29182273083|312.29182273083|312.29182273083|312.29182273083|312.29182273083|312.29182273083|312.29182273083|312.29182273083|312.29182273083|312.29182273083|312.29182273083|312.29182273083|312.29182273083|312.29182273083|312.29182273083|312.29182273083|312.29182273083|312.29182273083|312.29182273083|312.29182273083|312.29182273083|312.29182273083|312.29182273083|312.29182273083|321.20196524677|321.20196524677|321.20196524677|321.20196524677|321.20196524677|321.20196524677|321.20196524677|321.20196524677|321.20196524677|321.20196524677|321.20196524677|321.20196524677|321.20196524677|321.20196524677|321.20196524677|321.20196524677|321.20196524677|321.20196524677|321.20196524677|321.20196524677|321.20196524677|321.20196524677|||355.31190845882|355.31190845882|355.31190845882|355.31190845882|355.31190845882|355.31190845882|355.31190845882|355.31190845882|355.31190845882|355.31190845882|355.31190845882|355.31190845882|355.31190845882|355.31190845882|355.31190845882||355.31190845882|355.31190845882|355.31190845882|355.31190845882|355.31190845882|355.31190845882|355.31190845882|365.74666068825|365.74666068825|365.74666068825|365.74666068825|365.74666068825|365.74666068825|365.74666068825|365.74666068825|365.74666068825|365.74666068825|365.74666068825|365.74666068825|365.74666068825|365.74666068825|365.74666068825|365.74666068825|365.74666068825|365.74666068825|365.74666068825|365.74666068825|365.74666068825|365.74666068825|365.74666068825|365.74666068825|365.74666068825|365.74666068825|365.74666068825|365.74666068825|365.74666068825|365.74666068825|344.42665099186|344.42665099186|344.42665099186|344.42665099186|344.42665099186|344.42665099186|344.42665099186|344.42665099186|344.42665099186|344.42665099186|344.42665099186|344.42665099186|344.42665099186|344.42665099186|344.42665099186|344.42665099186|344.42665099186|344.42665099186|344.42665099186|344.42665099186|344.42665099186||344.42665099186|344.42665099186|344.42665099186
09113|43407|/equities/samsung-securities|KRX300/KOSPI/MSCI_EEM|106.91433197906|106.91433197906|106.91433197906|106.91433197906|106.91433197906|106.91433197906|106.91433197906|106.91433197906|106.91433197906|106.91433197906|106.91433197906|106.91433197906|106.91433197906|106.91433197906|106.91433197906|106.91433197906|106.91433197906|106.91433197906|106.91433197906|106.91433197906|106.91433197906|106.91433197906|106.91433197906|106.91433197906|106.91433197906|106.91433197906|106.91433197906|106.91433197906|106.91433197906|106.91433197906|106.91433197906|106.91433197906|106.91433197906|106.91433197906|106.91433197906|106.91433197906|106.91433197906|106.91433197906|106.91433197906|106.91433197906|106.91433197906|106.91433197906|106.91433197906|106.91433197906|106.91433197906|106.91433197906|106.91433197906|106.91433197906|106.91433197906|106.91433197906|111.30416837996|111.30416837996|111.30416837996|111.30416837996|111.30416837996|111.30416837996|111.30416837996|111.30416837996|111.30416837996|111.30416837996|111.30416837996|101.56972585411|101.56972585411|101.56972585411|101.56972585411|101.56972585411|101.56972585411|101.56972585411|101.56972585411|101.56972585411|101.56972585411|101.56972585411|101.56972585411|101.56972585411|101.56972585411|101.56972585411|101.56972585411||101.56972585411|101.56972585411|101.56972585411|101.56972585411|101.56972585411|101.56972585411|101.56972585411|101.56972585411|101.56972585411|101.56972585411|101.56972585411|101.56972585411|101.56972585411|101.56972585411|101.56972585411|101.56972585411|101.56972585411|101.56972585411|101.56972585411|101.56972585411|101.56972585411||101.56972585411|101.56972585411|101.56972585411|101.56972585411|101.56972585411|101.56972585411|101.56972585411|101.56972585411|101.56972585411|101.56972585411|101.56972585411|101.56972585411|101.56972585411|101.56972585411|101.56972585411|101.56972585411|101.56972585411|101.56972585411|99.912182742408|99.912182742408|99.912182742408|99.912182742408|99.912182742408|99.912182742408|99.912182742408|99.912182742408|99.912182742408|99.912182742408|99.912182742408|99.912182742408|99.912182742408|99.912182742408|99.912182742408|99.912182742408|99.912182742408|99.912182742408|99.912182742408|99.912182742408|99.912182742408|99.912182742408|99.912182742408|99.912182742408|99.912182742408|99.912182742408|99.912182742408|99.912182742408|99.912182742408|99.912182742408|99.912182742408|99.912182742408|99.912182742408|99.912182742408|99.912182742408|99.912182742408|99.912182742408|99.912182742408|99.912182742408|100.66617237349|100.66617237349|100.66617237349|100.66617237349|100.66617237349|100.66617237349|100.66617237349|100.66617237349|100.66617237349|100.66617237349|100.66617237349|100.66617237349|100.66617237349|100.66617237349|100.66617237349|||100.66617237349|100.66617237349|100.66617237349|100.66617237349|100.66617237349|100.66617237349|100.66617237349|100.66617237349|100.66617237349|100.66617237349|100.66617237349|100.66617237349|100.66617237349|100.66617237349|100.66617237349||100.66617237349|100.66617237349|101.85069596759|101.85069596759|101.85069596759|101.85069596759|101.85069596759|101.85069596759|101.85069596759|101.85069596759|101.85069596759|101.85069596759|101.85069596759|101.85069596759|101.85069596759|101.85069596759|101.85069596759|101.85069596759|101.85069596759|101.85069596759|101.85069596759|101.85069596759|101.85069596759|101.85069596759|101.85069596759|101.85069596759|101.85069596759|101.85069596759|101.85069596759|101.85069596759|101.85069596759|101.85069596759|101.85069596759|101.85069596759|101.85069596759|101.85069596759|101.85069596759|101.85069596759|101.85069596759|101.85069596759|101.85069596759|101.85069596759|101.85069596759|101.85069596759|101.85069596759|101.85069596759|101.85069596759|101.85069596759|101.85069596759|101.85069596759|101.85069596759|101.85069596759|101.85069596759|101.85069596759|101.85069596759|101.85069596759|101.85069596759|101.85069596759||101.85069596759|101.85069596759|101.85069596759
09114|979869|/equities/wemade-entertainment-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-0.14087508756818|-0.14087508756818|-0.14087508756818|-0.14087508756818|-0.150983428078|-0.150983428078|-0.150983428078|-0.150983428078|-0.150983428078|-0.150983428078|-0.150983428078|-0.150983428078|-0.150983428078|-0.150983428078|-0.150983428078|-0.150983428078|-0.150983428078|-0.150983428078|-0.150983428078|-0.150983428078|-0.150983428078|-0.150983428078|-0.150983428078|-0.150983428078|-0.150983428078|-0.150983428078|-0.150983428078|-0.150983428078|-0.150983428078|-0.150983428078|-0.150983428078|-0.150983428078|-0.150983428078|-0.150983428078|-0.150983428078|-0.150983428078|-0.150983428078|-0.150983428078|-0.150983428078|-0.150983428078|-0.150983428078|-0.150983428078|-0.150983428078|-0.150983428078|-0.150983428078|-0.150983428078|-0.150983428078|-0.150983428078|-0.150983428078|-0.150983428078|-0.150983428078|-0.150983428078|-0.150983428078|-0.150983428078|-0.150983428078|-0.150983428078|-0.150983428078|-0.150983428078|-0.150983428078|-0.150983428078|-0.150983428078|-0.150983428078|-0.150983428078|-0.150983428078|-0.150983428078|-0.150983428078|-0.150983428078|-0.150983428078|-0.150983428078|-0.150983428078|-0.150983428078|-0.150983428078|-0.150983428078|-0.150983428078|-0.150983428078|-0.150983428078|-0.150983428078|-0.150983428078|-0.150983428078|-0.150983428078|-0.150983428078|-0.150983428078|-0.150983428078|-0.150983428078|-0.150983428078|-0.150983428078|-0.150983428078|-0.150983428078|-0.150983428078|-0.150983428078|-0.150983428078|-0.150983428078|-0.150983428078|-0.150983428078|-0.150983428078|-0.1894087891285|-0.1894087891285|-0.1894087891285|-0.1894087891285|-0.1894087891285|-0.1894087891285|-0.1894087891285|-0.1894087891285|-0.1894087891285|-0.1894087891285|-0.1894087891285|-0.1894087891285|-0.1894087891285|-0.1894087891285|-0.1894087891285|-0.1894087891285|-0.1894087891285|-0.1894087891285|-0.1894087891285|-0.1894087891285|-0.1894087891285|-0.1894087891285|-0.1894087891285|-0.1894087891285|-0.1894087891285|-0.1894087891285|-0.1894087891285|-0.1894087891285|-0.1894087891285|-0.1894087891285|-0.1894087891285|-0.1894087891285|-0.1894087891285|-0.1894087891285|-0.1894087891285|-0.1894087891285|-0.1894087891285|-0.1894087891285|-0.1894087891285|-0.1894087891285|-0.1894087891285|-0.1894087891285|-0.1894087891285|-0.1894087891285|-0.1894087891285|-0.1894087891285|-0.1528550358543|-0.1528550358543|-0.1528550358543|-0.1528550358543|-0.1528550358543|-0.1528550358543|-0.1528550358543|-0.1528550358543|-0.1528550358543|-0.1528550358543|-0.1528550358543|-0.1528550358543|-0.1528550358543|-0.1528550358543|-0.1528550358543|-0.1528550358543|-0.1528550358543|-0.1528550358543|-0.1528550358543|-0.1528550358543|-0.1528550358543|-0.1528550358543|-0.1528550358543|-0.1528550358543|-0.1528550358543|-0.1528550358543|-0.1528550358543|-0.1528550358543|-0.1528550358543|-0.1528550358543|-0.1528550358543|-0.1528550358543||-0.1528550358543|-0.1528550358543|-0.1528550358543|-0.1528550358543|-0.1528550358543|-0.1528550358543|-0.1528550358543|-0.1528550358543|-0.1528550358543|-0.1528550358543|-0.1528550358543|-0.1528550358543|-0.1528550358543|-0.1528550358543|-0.1528550358543||-0.1528550358543|-0.1528550358543|-0.1528550358543|-0.1528550358543|-0.1528550358543|-0.1528550358543|-0.1528550358543|-0.1528550358543|-0.1528550358543|-0.1528550358543|-0.1528550358543|-0.1528550358543|-0.1528550358543|-0.1528550358543|-0.1528550358543|-0.1528550358543|-0.1528550358543|-0.1528550358543|-0.1528550358543|-0.1528550358543|-0.1528550358543|-0.1528550358543|-0.1528550358543|-0.1528550358543|-0.1528550358543|-0.17829818716237|-0.17829818716237|-0.17829818716237|-0.17829818716237|-0.17829818716237|-0.17829818716237|-0.17829818716237|-0.17829818716237|-0.17829818716237|-0.17829818716237|-0.17829818716237|-0.17829818716237|-0.17829818716237|-0.17829818716237|-0.17829818716237|-0.17829818716237|-0.17829818716237|-0.17829818716237|-0.17829818716237|-0.17829818716237|-0.17829818716237|-0.17829818716237|-0.17829818716237|-0.17829818716237|-0.17829818716237|-0.17829818716237|-0.17829818716237|-0.17829818716237|-0.17829818716237|-0.17829818716237|-0.17829818716237|-0.17829818716237|-0.17829818716237||-0.17829818716237|-0.17829818716237|-0.17829818716237
09115|43542|/equities/industrial-bank-of-korea|KRX300/KOSPI/MSCI_EEM|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575||97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575||97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|98.212003198561|98.212003198561|98.212003198561|98.212003198561|98.212003198561|98.212003198561|98.212003198561|98.212003198561|98.212003198561|98.212003198561|98.212003198561|98.212003198561|98.212003198561|98.212003198561|98.212003198561|98.212003198561|102.14031990199|102.14031990199|102.14031990199|102.14031990199|102.14031990199|102.14031990199|102.14031990199|102.14031990199|102.14031990199|102.14031990199|102.14031990199|102.14031990199|102.14031990199|102.14031990199|102.14031990199|102.14031990199|102.14031990199|102.14031990199|102.14031990199|102.14031990199|102.14031990199|102.14031990199|102.14031990199|102.14031990199|102.14031990199|102.14031990199|102.14031990199|102.14031990199|102.14031990199|102.14031990199|102.14031990199|102.14031990199||102.14031990199|102.14031990199|102.14031990199|102.14031990199|102.14031990199|102.14031990199|102.14031990199|102.14031990199|102.14031990199|102.14031990199|102.14031990199|102.14031990199|102.14031990199|102.14031990199|102.14031990199||102.14031990199|102.14031990199|101.8338001635|101.8338001635|101.8338001635|101.8338001635|101.8338001635|101.8338001635|101.8338001635|101.8338001635|101.8338001635|101.8338001635|101.8338001635|101.8338001635|101.8338001635|101.8338001635|101.8338001635|101.8338001635|101.8338001635|101.8338001635|101.8338001635|101.8338001635|101.8338001635|101.8338001635|101.8338001635|101.8338001635|101.8338001635|101.8338001635|101.8338001635|101.8338001635|101.8338001635|101.8338001635|101.8338001635|101.8338001635|101.8338001635|101.8338001635|101.8338001635|101.8338001635|101.8338001635|101.8338001635|101.8338001635|101.8338001635|101.8338001635|101.8338001635|101.8338001635|101.8338001635|101.8338001635|101.8338001635|101.8338001635|101.8338001635|101.8338001635|101.8338001635|101.8338001635|101.8338001635|101.8338001635|101.8338001635|101.8338001635|101.8338001635|101.8338001635|101.8338001635|108.27738749322|108.27738749322
09116|1010641|/equities/hyundai-robotics-co-ltd|KRX300/KOSPI/MSCI_EEM|127.684508412|127.684508412|127.684508412|127.684508412|127.684508412|127.684508412|127.684508412|127.684508412|127.684508412|127.684508412|127.684508412|127.684508412|127.684508412|127.684508412|127.684508412|127.684508412|127.684508412|127.684508412|127.684508412|127.684508412|127.684508412|127.684508412|127.684508412|127.684508412|127.684508412|127.684508412|127.684508412||127.684508412|127.684508412|127.684508412|127.684508412|127.684508412|127.684508412|127.684508412|127.684508412|127.684508412|127.684508412|127.684508412|127.684508412|127.684508412|127.684508412|127.684508412|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716||133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716||133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716||133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716||133.04211435716|133.04211435716|133.48528550504|133.48528550504|133.48528550504|133.48528550504|133.48528550504|133.48528550504|133.48528550504|133.48528550504|133.48528550504|133.48528550504|133.48528550504|133.48528550504|133.48528550504|133.48528550504|133.48528550504|133.48528550504|133.48528550504|133.48528550504|133.48528550504|133.48528550504|133.48528550504|133.48528550504|133.48528550504|133.48528550504|133.48528550504|133.48528550504|133.48528550504|133.48528550504|133.48528550504|133.48528550504|133.48528550504|133.48528550504|133.48528550504|133.48528550504|133.48528550504|133.48528550504|133.48528550504|133.48528550504|133.48528550504|133.48528550504|133.48528550504|133.48528550504|133.48528550504|137.72302292029|137.72302292029|137.72302292029|137.72302292029|137.72302292029|137.72302292029|137.72302292029|137.72302292029|137.72302292029|137.72302292029|137.72302292029|137.72302292029|137.72302292029|137.72302292029|137.72302292029|137.72302292029|137.72302292029
09117|1175253|/equities/ff-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|42.516525469418|42.516525469418|42.516525469418|42.516525469418|42.516525469418|42.516525469418|42.516525469418|42.516525469418|42.516525469418|42.516525469418|42.516525469418|42.516525469418|42.516525469418|42.516525469418|42.516525469418|42.516525469418|42.516525469418|42.516525469418|42.516525469418|42.516525469418|42.516525469418|42.516525469418|46.906505300491|46.906505300491|46.906505300491|46.906505300491|46.906505300491|46.906505300491|46.906505300491|46.906505300491|46.906505300491|46.906505300491|46.906505300491|46.906505300491|46.906505300491|46.906505300491|46.906505300491|46.906505300491|46.906505300491|46.906505300491|46.906505300491|46.906505300491|46.906505300491|46.906505300491|46.906505300491|46.906505300491|46.906505300491|46.906505300491|46.906505300491|46.906505300491|46.906505300491|46.906505300491|46.906505300491|46.906505300491|46.906505300491|46.906505300491|46.906505300491|46.906505300491|46.906505300491|46.906505300491|46.906505300491|46.906505300491|46.906505300491|46.906505300491|46.906505300491|46.906505300491|46.906505300491|46.906505300491|46.906505300491|46.906505300491|46.906505300491|46.906505300491|46.906505300491|46.906505300491|46.906505300491|46.906505300491|46.906505300491|46.906505300491|46.906505300491|46.906505300491|46.906505300491|46.906505300491|46.906505300491||46.906505300491|46.906505300491|51.121470547099|51.121470547099|51.121470547099|51.121470547099|51.121470547099|51.121470547099|51.121470547099|51.121470547099|51.121470547099|51.121470547099|51.121470547099|51.121470547099|51.121470547099||51.121470547099|51.121470547099|51.121470547099|51.121470547099|51.121470547099|51.121470547099|51.121470547099|51.121470547099|51.121470547099|51.121470547099|51.121470547099|51.121470547099|51.121470547099|51.121470547099|51.121470547099|51.121470547099|51.121470547099|51.121470547099|51.121470547099|51.121470547099|51.121470547099|51.121470547099|51.121470547099|51.121470547099|51.121470547099|51.121470547099|51.121470547099|51.121470547099|51.121470547099|51.121470547099|51.121470547099|51.121470547099|51.121470547099|51.121470547099|51.121470547099|51.121470547099|51.121470547099|51.121470547099|56.290640020149|56.290640020149|56.290640020149|56.290640020149|56.290640020149|56.290640020149|56.290640020149|56.290640020149|56.290640020149|56.290640020149|56.290640020149|56.290640020149|56.290640020149|56.290640020149|56.290640020149|56.290640020149|56.290640020149|56.290640020149|56.290640020149|56.290640020149|56.290640020149|56.290640020149|56.290640020149|56.290640020149|56.290640020149|56.290640020149|56.290640020149|56.290640020149|56.290640020149|56.290640020149|56.290640020149|56.290640020149|56.290640020149|56.290640020149|||60.234171209217|60.234171209217|60.234171209217|60.234171209217|60.234171209217|60.234171209217|60.234171209217|60.234171209217|60.234171209217|60.234171209217|60.234171209217|60.234171209217|60.234171209217|60.234171209217|60.234171209217||60.234171209217|60.234171209217|60.234171209217|60.234171209217|60.234171209217|60.234171209217|60.234171209217|60.234171209217|60.234171209217|60.234171209217|60.234171209217|66.5174053153|66.5174053153|66.5174053153|66.5174053153|66.5174053153|66.5174053153|66.5174053153|66.5174053153|66.5174053153|66.5174053153|66.5174053153|66.5174053153|66.5174053153|66.5174053153|66.5174053153|66.5174053153|66.5174053153|66.5174053153|66.5174053153|66.5174053153|66.5174053153|66.5174053153|66.5174053153|66.5174053153|66.5174053153|66.5174053153|66.5174053153|66.5174053153|66.5174053153|75.27658923917|75.27658923917|75.27658923917|75.27658923917|75.27658923917|75.27658923917|75.27658923917|75.27658923917|75.27658923917|75.27658923917|75.27658923917|75.27658923917|75.27658923917|75.27658923917|75.27658923917|75.27658923917|75.27658923917|75.27658923917||75.27658923917|75.27658923917|75.27658923917
09118|43522|/equities/gs-engineering---construction|KRX300/KOSPI/MSCI_EEM|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|114.00146609071|114.00146609071|114.00146609071|114.00146609071|114.00146609071|114.00146609071|114.00146609071|114.00146609071|114.00146609071|114.00146609071|114.00146609071|114.00146609071|114.00146609071|114.00146609071|114.00146609071|114.00146609071|114.00146609071|114.00146609071|114.00146609071|114.00146609071|114.00146609071|114.00146609071|114.00146609071|114.00146609071|114.00146609071|114.00146609071|114.00146609071|114.00146609071|114.00146609071|114.00146609071|114.00146609071|114.00146609071|114.00146609071|114.00146609071|||114.00146609071|114.00146609071|114.00146609071|114.00146609071|114.00146609071|114.00146609071|114.00146609071|114.00146609071|114.00146609071|114.00146609071|114.00146609071|114.00146609071|114.00146609071|114.00146609071|114.00146609071||114.00146609071|114.00146609071|114.00146609071|114.00146609071|114.00146609071|114.00146609071|114.00146609071|114.00146609071|114.00146609071|129.02953616822|129.02953616822|129.02953616822|129.02953616822|129.02953616822|129.02953616822|129.02953616822|129.02953616822|129.02953616822|129.02953616822|129.02953616822|129.02953616822|129.02953616822|129.02953616822|129.02953616822|129.02953616822|129.02953616822|129.02953616822|129.02953616822|129.02953616822|129.02953616822|129.02953616822|129.02953616822|129.02953616822|129.02953616822|129.02953616822|129.02953616822|129.02953616822|129.02953616822|129.02953616822|129.02953616822|129.02953616822|129.02953616822|129.02953616822|129.02953616822|129.02953616822|129.02953616822|129.02953616822|129.02953616822|129.02953616822|129.02953616822|129.02953616822|129.02953616822|129.02953616822|129.02953616822|129.02953616822|129.02953616822|129.02953616822|129.02953616822|129.02953616822|129.02953616822|129.02953616822|129.02953616822
09119|1163147|/equities/sk-biopharmaceuticals-co-ltd|KRX300/KOSPI/MSCI_EEM|153.72966792561|153.72966792561|153.72966792561|153.72966792561|153.72966792561|153.72966792561|166.21939312502|166.21939312502|166.21939312502|166.21939312502|166.21939312502|166.21939312502|166.21939312502|166.21939312502|166.21939312502|166.21939312502|166.21939312502|166.21939312502|166.21939312502|166.21939312502|166.21939312502|166.21939312502|166.21939312502|166.21939312502|166.21939312502|156.80335184663|156.80335184663|156.80335184663|156.80335184663|156.80335184663|156.80335184663|156.80335184663|156.80335184663|156.80335184663|156.80335184663|156.80335184663|156.80335184663|156.80335184663|156.80335184663|156.80335184663|156.80335184663|156.80335184663|156.80335184663|156.80335184663|156.80335184663|156.80335184663|156.80335184663|156.80335184663|156.80335184663|156.80335184663|156.80335184663|156.80335184663|156.80335184663|156.80335184663|156.80335184663|133.80952335356|133.80952335356|133.80952335356|133.80952335356|133.80952335356|133.80952335356|133.80952335356|133.80952335356|133.80952335356|133.80952335356|133.80952335356|133.80952335356|133.80952335356|133.80952335356|133.80952335356|133.80952335356|133.80952335356|133.80952335356|133.80952335356|133.80952335356|133.80952335356|133.80952335356||133.80952335356|133.80952335356|133.80952335356|133.80952335356|133.80952335356||133.80952335356|133.80952335356|133.80952335356|133.80952335356|133.80952335356|133.80952335356|133.80952335356|133.80952335356|133.80952335356|133.80952335356|133.80952335356|133.80952335356|133.80952335356|133.80952335356|133.80952335356|133.80952335356|133.80952335356|133.80952335356|133.80952335356|133.80952335356|133.80952335356|133.80952335356|133.80952335356|133.80952335356|133.80952335356|133.80952335356|133.80952335356|133.80952335356|133.80952335356|133.80952335356|133.80952335356|133.80952335356|133.80952335356|133.80952335356|133.42525860876|133.42525860876|133.42525860876|133.42525860876|133.42525860876|133.42525860876|133.42525860876|133.42525860876|133.42525860876|133.42525860876|133.42525860876|133.42525860876|133.42525860876|133.42525860876|133.42525860876|133.42525860876|133.42525860876|133.42525860876|133.42525860876|133.42525860876|133.42525860876|133.42525860876|133.42525860876|133.42525860876|133.42525860876|133.42525860876|133.42525860876|133.42525860876|133.42525860876|133.42525860876|133.42525860876|133.42525860876|133.42525860876|133.42525860876|133.42525860876|133.42525860876|133.42525860876|133.42525860876|133.42525860876|133.42525860876|133.42525860876|133.42525860876|133.42525860876|133.42525860876|133.42525860876|133.42525860876|133.42525860876|133.42525860876|133.42525860876|133.42525860876|133.42525860876|133.42525860876|149.77634184835|149.77634184835|||149.77634184835|149.77634184835|149.77634184835|149.77634184835|149.77634184835|149.77634184835|149.77634184835|149.77634184835|149.77634184835|149.77634184835|149.77634184835|149.77634184835|149.77634184835|149.77634184835|149.77634184835||149.77634184835|149.77634184835|149.77634184835|149.77634184835|149.77634184835|149.77634184835|149.77634184835|149.77634184835|149.77634184835|149.77634184835|149.77634184835|149.77634184835|149.77634184835|149.77634184835|149.77634184835|149.77634184835|149.77634184835|149.77634184835|149.77634184835|149.77634184835|149.77634184835|149.77634184835|149.77634184835|149.77634184835|149.77634184835|149.77634184835|149.77634184835|149.77634184835|149.77634184835|149.77634184835|149.77634184835|149.77634184835|149.77634184835|149.77634184835|149.77634184835|149.77634184835|149.77634184835|149.77634184835|149.77634184835|149.77634184835|149.77634184835|149.77634184835|149.77634184835|149.77634184835|149.77634184835|149.77634184835|149.77634184835|149.77634184835|149.77634184835|149.77634184835|149.77634184835|149.77634184835|149.77634184835|149.77634184835|149.77634184835|149.77634184835|149.77634184835|149.77634184835||149.77634184835|149.77634184835|149.77634184835
09120|43455|/equities/dongbu-insurance|KRX300/KOSPI/MSCI_EEM|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182||66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182||66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|67.738591914766|67.738591914766|67.738591914766|67.738591914766|67.738591914766|67.738591914766|67.738591914766||67.738591914766|67.738591914766|67.738591914766|67.738591914766|67.738591914766|67.738591914766|67.738591914766|67.738591914766|67.738591914766|67.738591914766|67.738591914766|67.738591914766|67.738591914766|67.738591914766|67.738591914766|67.738591914766|74.134955910745|74.134955910745|74.134955910745|74.134955910745|74.134955910745|74.134955910745|74.134955910745|74.134955910745|74.134955910745|74.134955910745|74.134955910745|74.134955910745|74.134955910745|74.134955910745|74.134955910745|74.134955910745|74.134955910745|74.134955910745|62.705605243088|62.705605243088|62.705605243088|62.705605243088|62.705605243088|62.705605243088|62.705605243088|62.705605243088|62.705605243088|62.705605243088|62.705605243088|62.705605243088||62.705605243088|62.705605243088|62.705605243088|62.705605243088|62.705605243088|62.705605243088|62.705605243088|62.705605243088|62.705605243088|62.705605243088|62.705605243088|62.705605243088|62.705605243088|62.705605243088|62.705605243088|62.705605243088|62.705605243088|62.705605243088|62.705605243088|62.705605243088|62.705605243088|62.705605243088|62.705605243088|62.705605243088|62.705605243088|||62.705605243088|62.705605243088|62.705605243088|62.705605243088|62.705605243088|62.705605243088|62.705605243088|62.705605243088|62.705605243088|62.705605243088|62.705605243088|62.705605243088|62.705605243088|62.705605243088|62.705605243088||62.705605243088|62.705605243088|62.705605243088|62.705605243088|62.705605243088|62.705605243088|62.705605243088|62.705605243088|62.705605243088|62.705605243088|62.705605243088|62.705605243088|62.705605243088|62.705605243088|62.705605243088|62.705605243088|62.705605243088|62.705605243088|62.705605243088|62.705605243088|62.705605243088|62.705605243088|62.705605243088|62.705605243088|62.705605243088|62.705605243088|63.903150279322|63.903150279322|63.903150279322|63.903150279322|63.903150279322|63.903150279322|63.903150279322|63.903150279322|63.903150279322|63.903150279322|63.903150279322|63.903150279322|63.903150279322|63.903150279322|63.903150279322|63.903150279322|63.903150279322|63.903150279322|63.903150279322|63.903150279322|63.903150279322|63.903150279322|63.903150279322|63.903150279322|63.903150279322|63.903150279322|63.903150279322|63.903150279322|63.903150279322|63.903150279322|63.903150279322|63.903150279322||63.903150279322|63.903150279322|63.903150279322
09121|1031094|/equities/orion-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874||46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874||46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874||46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.001424677579|46.001424677579|46.001424677579|46.001424677579|46.001424677579|46.001424677579|46.001424677579|46.001424677579||46.001424677579|46.001424677579|46.001424677579||46.001424677579|46.001424677579|46.001424677579|46.001424677579|46.001424677579|46.001424677579|46.001424677579|46.001424677579|46.001424677579|46.001424677579|46.001424677579|46.001424677579|46.001424677579|46.001424677579|46.001424677579|46.001424677579|46.001424677579|46.001424677579|46.001424677579|46.001424677579|46.001424677579|46.001424677579|46.001424677579|46.001424677579|46.001424677579|46.001424677579|46.001424677579|46.001424677579|46.001424677579|46.001424677579|46.001424677579|46.001424677579|46.001424677579|52.244068412147|52.244068412147|52.244068412147|52.244068412147|52.244068412147|52.244068412147|52.244068412147|52.244068412147|52.244068412147||52.244068412147|52.244068412147|52.244068412147|52.244068412147|52.244068412147|52.244068412147|52.244068412147|52.244068412147|52.244068412147|52.244068412147|52.244068412147|52.244068412147|52.244068412147|52.244068412147|52.244068412147|52.244068412147|52.244068412147|52.244068412147|52.244068412147|52.244068412147|52.244068412147|52.244068412147|52.244068412147|52.244068412147|52.244068412147|||52.244068412147|52.244068412147|52.244068412147|52.244068412147|52.244068412147|52.244068412147|52.244068412147|52.244068412147|52.244068412147|52.244068412147|52.244068412147|52.244068412147|52.244068412147|45.602915786202|45.602915786202||45.602915786202|45.602915786202|45.602915786202|45.602915786202|45.602915786202|45.602915786202|45.602915786202|45.602915786202|45.602915786202|45.602915786202|45.602915786202|45.602915786202|45.602915786202|45.602915786202|45.602915786202|45.602915786202|45.602915786202|45.602915786202|45.602915786202|45.602915786202|45.602915786202|45.602915786202|45.602915786202|45.602915786202|45.602915786202|45.602915786202|45.602915786202|45.602915786202|45.602915786202|45.602915786202|45.602915786202|45.602915786202|45.602915786202|45.602915786202|45.602915786202|45.602915786202|45.602915786202|45.602915786202|45.602915786202|45.602915786202|45.602915786202|45.602915786202|45.602915786202|45.602915786202|45.602915786202|45.602915786202|45.602915786202|45.602915786202|45.602915786202|45.602915786202|45.602915786202|45.602915786202|45.602915786202|45.602915786202|45.602915786202|45.602915786202|45.602915786202|45.602915786202||45.602915786202|45.602915786202|45.602915786202
09122|43780|/equities/hotel-shilla|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|90.428327492122|90.428327492122|90.428327492122|90.428327492122|90.428327492122|90.428327492122|90.428327492122|90.428327492122|90.428327492122|90.428327492122|90.428327492122|90.428327492122|90.428327492122|90.428327492122|90.428327492122|90.428327492122|90.428327492122|90.428327492122|90.428327492122|90.428327492122|90.428327492122|92.215463168324|92.215463168324|92.215463168324|92.215463168324|92.215463168324|92.215463168324|92.215463168324|92.215463168324|92.215463168324|92.215463168324|92.215463168324|92.215463168324|82.859022363085|82.859022363085|82.859022363085|82.859022363085|82.859022363085|82.859022363085|82.859022363085|82.859022363085|82.859022363085|82.859022363085|82.859022363085|82.859022363085|82.859022363085|82.859022363085|82.859022363085|82.859022363085|82.859022363085|82.859022363085|82.859022363085|82.859022363085|82.859022363085|82.859022363085|82.859022363085|82.859022363085|82.859022363085|82.859022363085|82.859022363085|82.859022363085|82.859022363085|82.859022363085||82.859022363085|82.859022363085|82.859022363085|82.859022363085|82.859022363085|82.859022363085|82.859022363085|82.859022363085|82.859022363085|82.859022363085|82.859022363085|82.859022363085|82.859022363085|82.859022363085|82.859022363085||82.859022363085|82.859022363085|82.859022363085|82.859022363085|82.859022363085|82.859022363085|82.859022363085|82.859022363085|82.859022363085|82.859022363085|82.859022363085|82.859022363085|82.859022363085|82.859022363085|82.859022363085|82.859022363085|82.859022363085|82.859022363085|82.859022363085|82.859022363085|82.859022363085|82.859022363085|82.859022363085|82.859022363085|82.859022363085|82.859022363085|82.859022363085|82.859022363085|82.859022363085|82.859022363085|82.859022363085|82.859022363085|82.859022363085|82.859022363085|82.859022363085|82.859022363085|82.859022363085|82.859022363085|82.859022363085|82.859022363085|82.859022363085|82.859022363085|82.859022363085|82.859022363085|82.859022363085|82.859022363085|82.859022363085|87.733495365597|87.733495365597|87.733495365597|87.733495365597|87.733495365597|87.733495365597|87.733495365597|87.733495365597|87.733495365597|87.733495365597|87.733495365597|87.733495365597|87.733495365597|87.733495365597|87.733495365597
09123|44107|/equities/hanjinkal|KRX300/KOSPI|104.87433512774|104.87433512774|104.87433512774|104.87433512774|104.87433512774|104.87433512774|104.87433512774|104.87433512774|104.87433512774|104.87433512774|104.87433512774|104.87433512774|104.87433512774|104.87433512774|104.87433512774|104.87433512774|104.87433512774|104.87433512774|104.87433512774|104.87433512774|104.87433512774|104.87433512774|104.87433512774|104.87433512774|113.03549808983|113.03549808983|113.03549808983||113.03549808983|113.03549808983|113.03549808983|113.03549808983|113.03549808983|113.03549808983|113.03549808983|113.03549808983|113.03549808983|113.03549808983|113.03549808983|113.03549808983|113.03549808983|113.03549808983|113.03549808983|116.2749172854|116.2749172854|116.2749172854|116.2749172854|116.2749172854|116.2749172854|116.2749172854|116.2749172854|116.2749172854|116.2749172854|116.2749172854|116.2749172854|116.2749172854|116.2749172854|116.2749172854|116.2749172854|116.2749172854|116.2749172854|116.2749172854|116.2749172854|116.2749172854|116.2749172854|116.2749172854|116.2749172854|116.2749172854|116.2749172854|116.2749172854|116.2749172854|116.2749172854|116.2749172854|116.2749172854|116.2749172854|116.2749172854|116.2749172854||116.2749172854|116.2749172854|116.2749172854|116.2749172854|116.2749172854||116.2749172854|116.2749172854|116.2749172854|116.2749172854|116.2749172854|116.2749172854|116.2749172854|116.2749172854|116.2749172854|116.2749172854|116.2749172854|116.2749172854|116.2749172854|116.2749172854|116.2749172854||116.2749172854|116.2749172854|116.2749172854|116.2749172854|116.2749172854|116.2749172854|114.19205421649|114.19205421649|114.19205421649|114.19205421649|114.19205421649|114.19205421649|114.19205421649|114.19205421649|114.19205421649|114.19205421649|114.19205421649|114.19205421649|114.19205421649|114.19205421649|114.19205421649|114.19205421649|114.19205421649|114.19205421649|114.19205421649|114.19205421649|114.19205421649|114.19205421649|114.19205421649|114.19205421649|114.19205421649|114.19205421649|114.19205421649|114.19205421649|114.19205421649|114.19205421649|114.19205421649|114.19205421649|114.19205421649|114.19205421649|114.19205421649|114.19205421649|114.19205421649|114.19205421649|114.19205421649|114.19205421649|114.19205421649|114.19205421649|114.19205421649|114.19205421649|114.19205421649|114.19205421649|114.19205421649|114.19205421649|114.19205421649|114.19205421649|114.19205421649|114.19205421649|114.19205421649|114.19205421649|114.19205421649|114.19205421649|114.19205421649|114.19205421649|114.19205421649|114.19205421649|114.19205421649|114.19205421649|114.19205421649|114.19205421649|114.19205421649|114.19205421649|||114.19205421649|114.19205421649|114.19205421649|114.19205421649|124.20955481209|124.20955481209|124.20955481209|124.20955481209|124.20955481209|124.20955481209|124.20955481209|124.20955481209|124.20955481209|124.20955481209|124.20955481209||124.20955481209|124.20955481209|124.20955481209|124.20955481209|124.20955481209|124.20955481209|124.20955481209|124.20955481209|124.20955481209|124.20955481209|124.20955481209|124.20955481209|124.20955481209|124.20955481209|124.20955481209|124.20955481209|134.72775027615|134.72775027615|134.72775027615|134.72775027615|134.72775027615|134.72775027615|134.72775027615|134.72775027615|134.72775027615|134.72775027615|134.72775027615|134.72775027615|134.72775027615|134.72775027615|134.72775027615|134.72775027615|134.72775027615|134.72775027615|134.72775027615|134.72775027615|134.72775027615|134.72775027615|134.72775027615|134.72775027615|134.72775027615|134.72775027615|134.72775027615|134.72775027615|134.72775027615|134.72775027615|134.72775027615|134.72775027615|134.72775027615|134.72775027615|134.72775027615|134.72775027615|134.72775027615|134.72775027615|134.72775027615|134.72775027615|134.72775027615|134.72775027615||134.72775027615|134.72775027615|134.72775027615
09124|980033|/equities/alteogen-inc|KRX300/KOSDAQ/MSCI_EEM|23.039022470687|23.039022470687|23.039022470687|23.039022470687|23.039022470687|23.039022470687|23.039022470687|23.039022470687|23.039022470687|23.039022470687|23.039022470687|23.039022470687|23.039022470687|23.039022470687|23.039022470687|23.039022470687|23.039022470687|23.039022470687|23.039022470687|23.039022470687|23.039022470687|23.039022470687|23.039022470687|23.039022470687|23.039022470687|23.039022470687|23.039022470687|22.0602109125|22.0602109125|22.0602109125|22.0602109125|22.0602109125|22.0602109125|22.0602109125|22.0602109125|22.0602109125|22.0602109125|22.0602109125|22.0602109125|22.0602109125|22.0602109125|22.0602109125|22.0602109125|22.0602109125|22.0602109125|22.0602109125|22.0602109125|22.0602109125|22.0602109125|22.0602109125|22.0602109125|22.0602109125|22.0602109125|22.0602109125|22.0602109125|22.0602109125|22.0602109125|22.0602109125|22.0602109125|22.0602109125|22.0602109125|22.0602109125|22.0602109125|22.0602109125|22.0602109125|22.0602109125|22.0602109125|22.0602109125|22.0602109125|22.0602109125|22.0602109125|22.0602109125|22.0602109125|22.0602109125|22.0602109125|22.0602109125|22.0602109125|24.190684496068|24.190684496068|24.190684496068|24.190684496068|24.190684496068|24.190684496068||24.190684496068|24.190684496068|24.190684496068|24.190684496068|24.190684496068|24.190684496068|24.190684496068|24.190684496068|24.190684496068|24.190684496068|24.190684496068|24.190684496068|24.190684496068|24.190684496068|24.190684496068|24.190684496068|36.959427513396|36.959427513396|36.959427513396||36.959427513396|36.959427513396|36.959427513396|36.959427513396|36.959427513396|36.959427513396|36.959427513396|36.959427513396|36.959427513396|36.959427513396|36.959427513396|36.959427513396|36.959427513396|36.959427513396|36.959427513396|36.959427513396|36.959427513396|36.959427513396|36.959427513396|36.959427513396|36.959427513396|36.959427513396|36.959427513396|36.959427513396|36.959427513396|36.959427513396|36.959427513396|36.959427513396|36.959427513396|36.959427513396|36.959427513396|36.959427513396|36.959427513396|36.959427513396|36.959427513396|36.959427513396|36.959427513396|36.959427513396|36.959427513396|36.959427513396|36.959427513396|36.959427513396|38.826190765397|38.826190765397|38.826190765397|38.826190765397|38.826190765397|38.826190765397|38.826190765397|38.826190765397|38.826190765397|38.826190765397|38.826190765397|38.826190765397|38.826190765397|38.826190765397|38.826190765397|38.826190765397|38.826190765397|38.826190765397|38.826190765397|38.826190765397|46.936884387569|46.936884387569|46.936884387569|46.936884387569|46.936884387569|46.936884387569|||46.936884387569|46.936884387569|46.936884387569|46.936884387569|46.936884387569|46.936884387569|46.936884387569|46.936884387569|46.936884387569|46.936884387569|46.936884387569|46.936884387569|46.936884387569|46.936884387569|46.936884387569||46.936884387569|46.936884387569|46.936884387569|46.936884387569|46.936884387569|55.646047241305|55.646047241305|55.646047241305|55.646047241305|55.646047241305|55.646047241305|55.646047241305|55.646047241305|55.646047241305|55.646047241305|55.646047241305|55.646047241305|55.646047241305|55.646047241305|55.646047241305|55.646047241305|55.646047241305|55.646047241305|55.646047241305|55.646047241305|55.646047241305|55.646047241305|55.646047241305|55.646047241305|55.646047241305|55.646047241305|55.646047241305|55.646047241305|55.646047241305|55.646047241305|55.646047241305|55.646047241305|55.646047241305|55.646047241305|55.646047241305|55.646047241305|55.646047241305|55.646047241305|55.646047241305|55.646047241305|55.646047241305|55.646047241305|55.646047241305|55.646047241305|55.646047241305|55.646047241305|55.646047241305|55.646047241305|55.646047241305|55.646047241305|55.646047241305|55.646047241305|55.646047241305|55.646047241305|55.646047241305|55.646047241305|55.646047241305
09125|43414|/equities/bs-financial-group|KRX300/KOSPI/MSCI_EEM_SMALLCAP|86.61914079743|86.61914079743|86.61914079743|86.61914079743|86.61914079743|86.61914079743|86.61914079743|86.61914079743|86.61914079743|86.61914079743|86.61914079743|86.61914079743|86.61914079743|86.61914079743|86.61914079743|86.61914079743|86.61914079743|86.61914079743|86.61914079743|86.61914079743|86.61914079743|86.61914079743|86.61914079743|86.61914079743|86.61914079743|86.61914079743|86.61914079743|86.61914079743|86.61914079743|86.61914079743|86.61914079743|86.61914079743|86.61914079743|86.61914079743|86.61914079743|86.61914079743|86.61914079743|86.61914079743|89.297162707014|89.297162707014|89.297162707014|89.297162707014|89.297162707014|89.297162707014|89.297162707014|89.297162707014|89.297162707014|89.297162707014|89.297162707014|89.297162707014|89.297162707014|89.297162707014|89.297162707014|89.297162707014|89.297162707014|87.804486437575|87.804486437575|87.804486437575|87.804486437575|87.804486437575|87.804486437575|87.804486437575|87.804486437575|87.804486437575|87.804486437575|87.804486437575|87.804486437575|87.804486437575|87.804486437575|87.804486437575|87.804486437575|87.804486437575|87.804486437575|87.804486437575|87.804486437575|87.804486437575|87.804486437575||87.804486437575|87.804486437575|87.804486437575|87.804486437575|87.804486437575||87.804486437575|87.804486437575|87.804486437575|87.804486437575|87.804486437575|87.804486437575|87.804486437575|87.804486437575|87.804486437575|87.804486437575|87.804486437575|87.804486437575|87.804486437575|87.804486437575|87.804486437575||87.804486437575|87.804486437575|87.804486437575|87.804486437575|87.804486437575|87.804486437575|87.804486437575|87.804486437575|87.804486437575|87.804486437575|87.804486437575|87.804486437575|87.804486437575|87.804486437575|87.804486437575|87.804486437575|87.804486437575|87.804486437575|87.804486437575|87.804486437575|86.528195553166|86.528195553166|86.528195553166|86.528195553166|86.528195553166|86.528195553166|86.528195553166|86.528195553166|86.528195553166|86.528195553166|86.528195553166|86.528195553166|86.528195553166|86.528195553166|86.528195553166|86.528195553166|86.528195553166|86.528195553166|86.528195553166|86.528195553166|86.528195553166|86.528195553166|86.528195553166|86.528195553166|86.528195553166|86.528195553166||86.528195553166|86.528195553166|86.528195553166|86.528195553166|86.528195553166|86.528195553166|86.528195553166|86.528195553166|86.528195553166|86.528195553166|86.65557925467|86.65557925467|86.65557925467|86.65557925467|86.65557925467|86.65557925467|86.65557925467|86.65557925467|86.65557925467|86.65557925467|86.65557925467|86.65557925467|86.65557925467|86.65557925467|86.65557925467|||86.65557925467|86.65557925467|86.65557925467|86.65557925467|86.65557925467|86.65557925467|86.65557925467|86.65557925467|86.65557925467|86.65557925467|86.65557925467|86.65557925467|86.65557925467|86.65557925467|86.65557925467||86.65557925467|86.65557925467|86.65557925467|86.65557925467|86.65557925467|86.65557925467|86.65557925467|86.65557925467|86.65557925467|86.65557925467|86.65557925467|86.65557925467|86.65557925467|86.65557925467|86.65557925467|86.65557925467|86.65557925467|86.65557925467|86.65557925467|86.65557925467|86.65557925467|86.65557925467|86.65557925467|86.65557925467|86.65557925467|86.65557925467|86.65557925467|86.65557925467|86.65557925467|86.65557925467|86.65557925467|86.65557925467|86.65557925467|86.65557925467|86.65557925467|86.65557925467|86.65557925467|86.65557925467|86.65557925467|86.65557925467|86.65557925467|86.65557925467|86.65557925467|86.65557925467|86.65557925467|86.65557925467|86.65557925467|86.65557925467|86.65557925467|86.65557925467|86.65557925467|86.65557925467|86.65557925467|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263
09126|43469|/equities/oci-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|125.26049025534|118.53594603668|118.53594603668|118.53594603668|118.53594603668|118.53594603668|118.53594603668|118.53594603668|118.53594603668|118.53594603668|118.53594603668|118.53594603668|118.53594603668|118.53594603668|118.53594603668|118.53594603668|118.53594603668|118.53594603668|118.53594603668|118.53594603668|118.53594603668|118.53594603668|118.53594603668|118.53594603668|118.53594603668|118.53594603668|118.53594603668||118.53594603668|118.53594603668|118.53594603668|118.53594603668|118.53594603668|118.53594603668|118.53594603668|118.53594603668|118.53594603668|118.53594603668|118.53594603668|118.53594603668|118.53594603668|118.53594603668|118.53594603668|118.53594603668|118.53594603668|118.53594603668|118.53594603668|118.53594603668|118.53594603668|118.53594603668|118.53594603668|118.53594603668|118.53594603668|118.53594603668|118.53594603668|118.53594603668|118.53594603668|118.53594603668|118.53594603668|118.53594603668|118.53594603668|118.53594603668|118.53594603668|118.53594603668|118.53594603668|118.53594603668|118.53594603668|118.53594603668|118.53594603668|118.53594603668|118.53594603668|118.53594603668|118.53594603668|118.53594603668|118.53594603668|118.53594603668|118.53594603668|118.53594603668|118.53594603668|118.53594603668|118.53594603668|118.53594603668|118.53594603668||||||||||||||||||||||||118.53594603668|118.53594603668|118.53594603668|118.53594603668|118.53594603668|118.53594603668|118.53594603668|118.53594603668|118.53594603668|118.53594603668|118.53594603668|118.53594603668|118.53594603668|118.53594603668|118.53594603668|118.53594603668|118.53594603668|118.53594603668|118.53594603668|118.53594603668|118.53594603668|118.53594603668|118.53594603668|118.53594603668|118.53594603668|118.53594603668|118.53594603668|118.53594603668|118.53594603668|118.53594603668|118.53594603668|118.53594603668|118.53594603668|118.53594603668|118.53594603668|118.53594603668|118.53594603668|118.53594603668|118.53594603668|118.53594603668|105.85267814174|105.85267814174|105.85267814174|105.85267814174|105.85267814174|105.85267814174|105.85267814174|105.85267814174|105.85267814174|105.85267814174|105.85267814174|105.85267814174|105.85267814174|105.85267814174|105.85267814174|105.85267814174|105.85267814174|105.85267814174|105.85267814174|105.85267814174|105.85267814174|105.85267814174|105.85267814174|105.85267814174|105.85267814174|105.85267814174|||105.85267814174|105.85267814174|105.85267814174|105.85267814174|105.85267814174|105.85267814174|105.85267814174|105.85267814174|105.85267814174|105.85267814174|105.85267814174|105.85267814174|105.85267814174|105.85267814174|105.85267814174||105.85267814174|105.85267814174|105.85267814174|105.85267814174|105.85267814174|105.85267814174|105.85267814174|105.85267814174|105.85267814174|105.85267814174|105.85267814174|105.85267814174|105.85267814174|105.85267814174|105.85267814174|105.85267814174|105.85267814174|105.85267814174|105.85267814174|105.85267814174|105.85267814174|105.85267814174|105.85267814174|105.85267814174|105.85267814174|105.85267814174|105.85267814174|105.85267814174|105.85267814174|105.85267814174|105.85267814174|105.85267814174|105.85267814174|105.85267814174|105.85267814174|105.85267814174|105.85267814174|105.85267814174|105.85267814174|105.85267814174|105.85267814174|105.85267814174|105.85267814174|105.85267814174|105.85267814174|105.85267814174|105.85267814174|105.85267814174|105.85267814174|105.85267814174|105.85267814174|105.85267814174|105.85267814174|105.85267814174|105.85267814174|105.85267814174|105.85267814174|105.85267814174|105.85267814174|105.85267814174|105.85267814174|105.85267814174
09127|1156618|/equities/doosan-fuel-cell-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625||410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625||410.24544281625|410.24544281625|410.24544281625|449.82066491551|449.82066491551|449.82066491551|449.82066491551|449.82066491551|449.82066491551|449.82066491551|449.82066491551|449.82066491551|449.82066491551|449.82066491551|449.82066491551|449.82066491551|449.82066491551|449.82066491551|449.82066491551|449.82066491551|449.82066491551|449.82066491551|449.82066491551|449.82066491551|449.82066491551|449.82066491551|449.82066491551|454.36430799547|454.36430799547|454.36430799547|454.36430799547|454.36430799547|454.36430799547|454.36430799547|454.36430799547|454.36430799547|454.36430799547|454.36430799547|454.36430799547|454.36430799547|454.36430799547|454.36430799547|454.36430799547|454.36430799547|454.36430799547|454.36430799547|454.36430799547|454.36430799547|454.36430799547|454.36430799547|454.36430799547|454.36430799547|454.36430799547|454.36430799547|454.36430799547|454.36430799547|454.36430799547|454.36430799547|454.36430799547|454.36430799547|454.36430799547|454.36430799547|454.36430799547|454.36430799547|454.36430799547|454.36430799547|454.36430799547|454.36430799547|||454.36430799547|454.36430799547|454.36430799547|454.36430799547|454.36430799547|454.36430799547|454.36430799547|454.36430799547|454.36430799547|454.36430799547|454.36430799547|454.36430799547|454.36430799547|454.36430799547|454.36430799547||454.36430799547|454.36430799547|454.36430799547|454.36430799547|454.36430799547|454.36430799547|454.36430799547|454.36430799547|454.36430799547|454.36430799547|454.36430799547|454.36430799547|454.36430799547|454.36430799547|454.36430799547|454.36430799547|413.1786592422|413.1786592422|413.1786592422|413.1786592422|413.1786592422|413.1786592422|413.1786592422|413.1786592422|413.1786592422|413.1786592422|413.1786592422|413.1786592422|413.1786592422|413.1786592422|413.1786592422|413.1786592422|413.1786592422|413.1786592422|413.1786592422|413.1786592422|413.1786592422|413.1786592422|413.1786592422|413.1786592422|413.1786592422|413.1786592422|413.1786592422|413.1786592422|413.1786592422|413.1786592422|413.1786592422|413.1786592422|413.1786592422|413.1786592422|413.1786592422|413.1786592422|413.1786592422|413.1786592422|413.1786592422|413.1786592422|413.1786592422|413.1786592422|413.1786592422|413.1786592422|413.1786592422|413.1786592422
09128|43419|/equities/dongbu-hitek|KRX300/KOSPI/MSCI_EEM_SMALLCAP|215.51809320321|215.51809320321|215.51809320321|215.51809320321|215.51809320321|215.51809320321|215.51809320321|215.51809320321|215.51809320321|215.51809320321|215.51809320321|215.51809320321|215.51809320321|215.51809320321|215.51809320321|215.51809320321|215.51809320321|215.51809320321|215.51809320321|215.51809320321|215.51809320321|215.51809320321|215.51809320321|215.51809320321|215.51809320321|215.51809320321|215.51809320321|215.51809320321|215.51809320321|215.51809320321|215.51809320321|215.51809320321|215.51809320321|215.51809320321|215.51809320321|215.51809320321|215.51809320321|215.51809320321|215.51809320321|215.51809320321|215.51809320321|215.51809320321|215.51809320321|215.51809320321|215.51809320321|215.51809320321|215.51809320321|215.51809320321|215.51809320321|215.51809320321|215.51809320321|215.51809320321|215.51809320321|215.51809320321|249.27490018646|249.27490018646|249.27490018646|249.27490018646|249.27490018646|249.27490018646|249.27490018646|249.27490018646|249.27490018646|249.27490018646|249.27490018646|249.27490018646|249.27490018646|249.27490018646|249.27490018646|249.27490018646|249.27490018646|249.27490018646|249.27490018646|249.27490018646|249.27490018646|249.27490018646|249.27490018646|249.27490018646|249.27490018646|249.27490018646|249.27490018646|249.27490018646|249.27490018646|249.27490018646|249.27490018646|249.27490018646|249.27490018646|249.27490018646|249.27490018646|249.27490018646|249.27490018646|249.27490018646|249.27490018646|249.27490018646|249.27490018646|249.27490018646|249.27490018646|249.27490018646|249.27490018646||249.27490018646|249.27490018646|249.27490018646|249.27490018646|249.27490018646|249.27490018646|249.27490018646|249.27490018646|249.27490018646|156.98894743613|156.98894743613|156.98894743613|156.98894743613|156.98894743613|156.98894743613|156.98894743613|156.98894743613|156.98894743613|156.98894743613|156.98894743613|156.98894743613|156.98894743613|156.98894743613|156.98894743613|156.98894743613|156.98894743613|156.98894743613|156.98894743613|156.98894743613|156.98894743613|156.98894743613|156.98894743613|156.98894743613|156.98894743613|156.98894743613|156.98894743613|156.98894743613|156.98894743613|156.98894743613|156.98894743613|156.98894743613|156.98894743613|156.98894743613|156.98894743613|156.98894743613|156.98894743613|156.98894743613|156.98894743613|156.98894743613|156.98894743613|156.98894743613|156.98894743613|156.98894743613|156.98894743613|156.98894743613|156.98894743613|156.98894743613|156.98894743613|156.98894743613|156.98894743613|156.98894743613|156.98894743613|156.98894743613|156.98894743613|156.98894743613|156.98894743613|156.98894743613|156.98894743613|156.98894743613|156.98894743613|156.98894743613|156.98894743613|||156.98894743613|156.98894743613|156.98894743613|156.98894743613|156.98894743613|156.98894743613|156.98894743613|156.98894743613|156.98894743613|156.98894743613|156.98894743613|150.31928094079|150.31928094079|150.31928094079|150.31928094079||150.31928094079|150.31928094079|150.31928094079|150.31928094079|150.31928094079|150.31928094079|150.31928094079|150.31928094079|150.31928094079|150.31928094079|150.31928094079|150.31928094079|150.31928094079|150.31928094079|150.31928094079|150.31928094079|150.31928094079|150.31928094079|150.31928094079|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095
09129|43962|/equities/korea-aerospac|KRX300/KOSPI/MSCI_EEM|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|166.0694908792|166.0694908792|166.0694908792|166.0694908792|166.0694908792|166.0694908792|166.0694908792|166.0694908792|166.0694908792|166.0694908792|166.0694908792|166.0694908792|166.0694908792|166.0694908792|166.0694908792|166.0694908792|166.0694908792|166.0694908792|166.0694908792|166.0694908792|166.0694908792|166.0694908792|166.0694908792|166.0694908792|166.0694908792|166.0694908792|166.0694908792|166.0694908792|166.0694908792|166.0694908792|166.0694908792|166.0694908792|166.0694908792|166.0694908792|166.0694908792|166.0694908792|166.0694908792|166.0694908792|166.0694908792|143.86407145078|143.86407145078|143.86407145078|143.86407145078|143.86407145078|143.86407145078|143.86407145078|143.86407145078|143.86407145078|143.86407145078|143.86407145078|143.86407145078|143.86407145078|143.86407145078|143.86407145078|143.86407145078|143.86407145078|143.86407145078|143.86407145078|143.86407145078|143.86407145078|143.86407145078|143.86407145078|143.86407145078|143.86407145078|143.86407145078|143.86407145078|147.64981264705|147.64981264705|147.64981264705|147.64981264705|147.64981264705|147.64981264705|147.64981264705|147.64981264705|147.64981264705|147.64981264705|147.64981264705|147.64981264705|147.64981264705|147.64981264705|147.64981264705|147.64981264705|147.64981264705|147.64981264705|147.64981264705|147.64981264705|147.64981264705|163.6172168383|163.6172168383|163.6172168383|163.6172168383|163.6172168383|163.6172168383|163.6172168383|163.6172168383|163.6172168383|163.6172168383|163.6172168383|163.6172168383|163.6172168383|163.6172168383|163.6172168383|163.6172168383|163.6172168383|163.6172168383|163.6172168383|163.6172168383|163.6172168383|163.6172168383|163.6172168383|||163.6172168383|163.6172168383|163.6172168383|163.6172168383|163.6172168383|163.6172168383|163.6172168383|163.6172168383|163.6172168383|163.6172168383|163.6172168383|163.6172168383|163.6172168383|163.6172168383|163.6172168383||163.6172168383|163.6172168383|163.6172168383|163.6172168383|163.6172168383|163.6172168383|163.6172168383|163.6172168383|163.6172168383|163.6172168383|163.6172168383|163.6172168383|163.6172168383|163.6172168383|163.6172168383|163.6172168383|163.6172168383|163.6172168383|163.6172168383|163.6172168383|163.6172168383|163.6172168383|163.6172168383|163.6172168383|163.6172168383|163.6172168383|163.6172168383|163.6172168383|163.6172168383|163.6172168383|163.6172168383|163.6172168383|163.6172168383|163.6172168383|163.6172168383|163.6172168383|163.6172168383|163.6172168383|163.6172168383|163.6172168383|163.6172168383|163.6172168383|163.6172168383|163.6172168383|163.6172168383|163.6172168383|163.6172168383|163.6172168383|163.6172168383|163.6172168383|163.6172168383|163.6172168383|163.6172168383|163.6172168383|163.6172168383|163.6172168383|163.6172168383|163.6172168383|163.6172168383|163.6172168383|163.6172168383|163.6172168383
09130|942445|/equities/mando-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|66.530765901727|66.530765901727|66.530765901727|66.530765901727|66.530765901727|66.530765901727|66.530765901727|66.530765901727|66.530765901727|66.530765901727|66.530765901727|66.530765901727|66.530765901727|66.530765901727|66.530765901727|66.530765901727|66.530765901727|66.530765901727|66.530765901727|66.530765901727|66.530765901727|66.530765901727|66.530765901727|66.530765901727|66.530765901727|66.530765901727|66.530765901727|74.658877943428|74.658877943428|74.658877943428|74.658877943428|74.658877943428|74.658877943428|74.658877943428|74.658877943428|74.658877943428|74.658877943428|74.658877943428|74.658877943428|74.658877943428|74.658877943428|74.658877943428|74.658877943428|74.658877943428|74.658877943428|74.658877943428|74.658877943428|74.658877943428|74.658877943428|74.658877943428|74.658877943428|74.658877943428|74.658877943428|74.658877943428|74.658877943428||74.658877943428|74.658877943428|74.658877943428||74.658877943428|74.658877943428|74.658877943428|74.658877943428|74.658877943428|74.658877943428|74.658877943428|74.658877943428|74.658877943428|74.658877943428|74.658877943428|74.658877943428|74.658877943428|74.658877943428|74.658877943428|74.658877943428|74.658877943428|74.658877943428|74.658877943428|74.658877943428|74.658877943428|74.658877943428|74.658877943428|74.658877943428|74.658877943428|74.658877943428|74.658877943428|74.658877943428|74.658877943428|74.658877943428|74.658877943428|74.658877943428|74.658877943428|74.658877943428|75.154143750745|75.154143750745|75.154143750745|75.154143750745|75.154143750745|75.154143750745|75.154143750745|75.154143750745|75.154143750745|75.154143750745|75.154143750745|75.154143750745|75.154143750745|75.154143750745|75.154143750745|75.154143750745|75.154143750745|75.154143750745|75.154143750745|75.154143750745|75.154143750745|75.154143750745|75.154143750745|75.154143750745|75.154143750745|75.154143750745|75.154143750745|75.154143750745|75.154143750745|75.154143750745|75.154143750745|75.154143750745|75.154143750745|73.346160884932|||73.346160884932|73.346160884932|73.346160884932|73.346160884932|73.346160884932|73.346160884932|73.346160884932|73.346160884932|73.346160884932|73.346160884932|73.346160884932|73.346160884932|73.346160884932|73.346160884932|73.346160884932||73.346160884932|73.346160884932|73.346160884932|73.346160884932|73.346160884932|73.346160884932|73.346160884932|73.346160884932|73.346160884932|73.346160884932|73.346160884932|73.346160884932|73.346160884932|73.346160884932|73.346160884932|73.346160884932|73.346160884932|73.346160884932|73.346160884932|73.503458285663|73.503458285663|73.503458285663|73.503458285663|73.503458285663|73.503458285663|73.503458285663|73.503458285663|73.503458285663|73.503458285663|73.503458285663|73.503458285663|73.503458285663|73.503458285663|73.503458285663|73.503458285663|73.503458285663|73.503458285663|73.503458285663|73.503458285663|73.503458285663|73.503458285663|73.503458285663|73.503458285663|73.503458285663|73.503458285663|73.503458285663|73.503458285663|73.503458285663|73.503458285663|73.503458285663|73.503458285663|73.503458285663|73.503458285663|73.503458285663|73.503458285663|73.503458285663|73.503458285663|73.503458285663|73.503458285663|73.503458285663|73.503458285663|73.503458285663
09131|979725|/equities/ecopro-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3144301090018|1.3527536190289|1.3527536190289|1.3527536190289|1.3527536190289|1.3527536190289|1.3527536190289|1.3527536190289|1.3527536190289|1.3527536190289|1.3527536190289|1.3527536190289|1.3527536190289|1.3527536190289|1.3527536190289|1.3527536190289|1.3527536190289|1.3527536190289|1.3527536190289|1.3527536190289|1.3527536190289|1.3527536190289|1.3527536190289|1.3527536190289|1.3527536190289|1.3527536190289|1.3527536190289|1.3527536190289|1.3527536190289|1.3527536190289|1.3527536190289|1.3527536190289|1.3527536190289|1.3527536190289|1.3527536190289|1.3527536190289|1.3527536190289|1.3527536190289|1.3527536190289|1.3527536190289|1.3527536190289|1.3527536190289|1.3527536190289|1.3527536190289|1.3527536190289|1.3527536190289|1.3527536190289|1.3527536190289|1.3527536190289|1.3527536190289|1.3527536190289|1.3527536190289|1.3527536190289|1.3527536190289|1.3527536190289|1.3527536190289|1.3527536190289|1.3527536190289|1.3527536190289|1.3527536190289|1.3527536190289|1.3527536190289|1.3527536190289|1.3527536190289|1.3527536190289|1.3527536190289|1.3527536190289|1.3527536190289|1.3527536190289|1.3527536190289|1.3527536190289|1.3527536190289|1.3527536190289|1.3527536190289|1.3527536190289|1.3527536190289|1.3527536190289|1.0685426460362|1.0685426460362|1.0685426460362|1.0685426460362|1.0685426460362|1.0685426460362|1.0685426460362|1.0685426460362|1.0685426460362|1.0685426460362|1.0685426460362|1.0685426460362|1.0685426460362|1.0685426460362|1.0685426460362|1.0685426460362|1.0685426460362|1.0685426460362|1.0685426460362|1.0685426460362|1.0685426460362|1.0685426460362|1.0685426460362|1.0685426460362|1.0685426460362|1.0685426460362|1.0685426460362|1.0685426460362|1.0685426460362|1.0685426460362|1.0685426460362|1.0685426460362|1.0685426460362|1.0685426460362|1.0685426460362|1.0685426460362|1.0685426460362|1.0685426460362|1.0685426460362|1.0685426460362|1.0685426460362|1.0685426460362|1.0685426460362|1.0685426460362|1.0685426460362|1.0685426460362|1.0685426460362|1.0685426460362|1.0685426460362|1.0685426460362|1.0685426460362|1.0685426460362|1.0685426460362|1.0685426460362|1.0685426460362|1.0685426460362|1.0685426460362|1.0685426460362|1.0685426460362|1.0685426460362|1.0685426460362|1.0685426460362|1.0685426460362|1.0685426460362|1.0685426460362|1.0685426460362|1.0685426460362|1.0685426460362|1.0685426460362|1.0685426460362||1.0685426460362|1.0685426460362|1.0685426460362|1.0685426460362|1.0685426460362|1.0685426460362|1.0685426460362|1.0685426460362|1.0685426460362|1.0685426460362|1.0685426460362|1.0685426460362|1.0685426460362|1.0685426460362|1.0685426460362||1.0685426460362|1.0685426460362|1.0685426460362|1.0685426460362|1.0685426460362|1.0685426460362|1.0685426460362|1.0685426460362|1.0685426460362|1.0685426460362|1.0685426460362|1.0685426460362|1.0685426460362|1.0685426460362|1.0685426460362|1.0685426460362|1.0685426460362|1.0685426460362|1.0685426460362|1.0685426460362|1.0685426460362|1.0685426460362|1.0685426460362|1.0685426460362|1.0685426460362|1.0685426460362|1.0685426460362|1.0685426460362|1.0685426460362|1.0685426460362|1.0685426460362|1.0685426460362|1.0685426460362|1.0685426460362|1.0685426460362|1.0685426460362|1.0685426460362|1.0685426460362|1.0685426460362|1.0685426460362|1.0685426460362|1.0685426460362|1.0685426460362|1.0685426460362|1.0685426460362|1.0685426460362|1.0685426460362|1.0685426460362|1.0685426460362|1.0685426460362|1.0685426460362|1.0685426460362|1.0685426460362|1.0685426460362|1.0685426460362|1.0685426460362|1.0685426460362|1.0685426460362|1.0685426460362|1.0685426460362|1.0685426460362|1.0685426460362
09132|43354|/equities/iljin-materials|KRX300/KOSPI/MSCI_EEM_SMALLCAP|222.92995860189|222.92995860189|222.92995860189|222.92995860189|222.92995860189|222.92995860189|222.92995860189|222.92995860189|222.92995860189|222.92995860189|222.92995860189|222.92995860189|222.92995860189|222.92995860189|222.92995860189|222.92995860189|222.92995860189|222.92995860189|222.92995860189|222.92995860189|222.92995860189|222.92995860189|250.64080612733|250.64080612733|250.64080612733|250.64080612733|250.64080612733|250.64080612733|250.64080612733|250.64080612733|250.64080612733|250.64080612733|250.64080612733|250.64080612733|250.64080612733|250.64080612733|250.64080612733|250.64080612733|250.64080612733|250.64080612733|250.64080612733|250.64080612733|250.64080612733|250.64080612733|250.64080612733|250.64080612733|250.64080612733|250.64080612733|250.64080612733|250.64080612733|250.64080612733|250.64080612733|250.64080612733|250.64080612733|250.64080612733|250.64080612733|250.64080612733|250.64080612733|250.64080612733|250.64080612733|250.64080612733|250.64080612733|250.64080612733|250.64080612733|250.64080612733|250.64080612733|250.64080612733|250.64080612733|250.64080612733|250.64080612733|250.64080612733|250.64080612733|250.64080612733|250.64080612733|250.64080612733|250.64080612733|250.64080612733||250.64080612733|250.64080612733|250.64080612733|250.64080612733|250.64080612733||250.64080612733|250.64080612733|250.64080612733|250.64080612733|250.64080612733|250.64080612733|250.64080612733|250.64080612733|250.64080612733|250.64080612733|250.64080612733|250.64080612733|250.64080612733|250.64080612733|250.64080612733||250.64080612733|250.64080612733|250.64080612733|250.64080612733|250.64080612733|250.64080612733|250.64080612733|250.64080612733|250.64080612733|250.64080612733|250.64080612733|250.64080612733|250.64080612733|250.64080612733|250.64080612733|250.64080612733|250.64080612733|250.64080612733|250.64080612733|250.64080612733|250.64080612733|250.64080612733|250.64080612733|250.64080612733|250.64080612733|250.64080612733|250.64080612733|250.64080612733|250.64080612733|250.64080612733|250.64080612733|250.64080612733|250.64080612733|250.64080612733|250.64080612733|250.64080612733|250.64080612733|250.64080612733|250.64080612733|250.64080612733|230.582439698|230.582439698|230.582439698|230.582439698|230.582439698|230.582439698|230.582439698|230.582439698|230.582439698|230.582439698|230.582439698|230.582439698|230.582439698|230.582439698|230.582439698|230.582439698|230.582439698|230.582439698|230.582439698|230.582439698|230.582439698|230.582439698|230.582439698|230.582439698|230.582439698|230.582439698|230.582439698|230.582439698|230.582439698|230.582439698|230.582439698|230.582439698|230.582439698||230.582439698|230.582439698|230.582439698|230.582439698|230.582439698|230.582439698|230.582439698|230.582439698|235.42753843908|235.42753843908|235.42753843908|235.42753843908|235.42753843908|235.42753843908|235.42753843908||235.42753843908|235.42753843908|235.42753843908|235.42753843908|235.42753843908|235.42753843908|235.42753843908|235.42753843908|235.42753843908|235.42753843908|235.42753843908|235.42753843908|235.42753843908|235.42753843908|235.42753843908|235.42753843908|235.42753843908|235.42753843908|235.42753843908|235.42753843908|235.42753843908|235.42753843908|235.42753843908|235.42753843908|235.42753843908|235.42753843908|235.42753843908|235.42753843908|235.42753843908|235.42753843908|235.42753843908|235.42753843908|235.42753843908|235.42753843908|235.42753843908|235.42753843908|235.42753843908|235.42753843908|235.42753843908|235.42753843908|235.42753843908|235.42753843908|235.42753843908|235.42753843908|235.42753843908|235.42753843908|235.42753843908|235.42753843908|235.42753843908|235.42753843908|235.42753843908|235.42753843908|235.42753843908|235.42753843908|235.42753843908|235.42753843908|235.42753843908|235.42753843908|235.42753843908|235.42753843908|235.42753843908|235.42753843908
09133|43495|/equities/s-1-corp|KRX300/KOSPI/MSCI_EEM|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246||87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246||87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246||87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246||87.59215577246|87.59215577246|87.59215577246||87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246||87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|||87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246||87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246||87.59215577246|87.59215577246|87.59215577246
09134|43440|/equities/hanmi-pharm-co-ltd|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792|58.415417048792|61.615738506837|61.615738506837|61.615738506837|61.615738506837|61.615738506837|61.615738506837|61.615738506837|61.615738506837|61.615738506837|61.615738506837|61.615738506837|61.615738506837|61.615738506837|61.615738506837|61.615738506837|61.615738506837|61.615738506837|68.577751877434|68.577751877434|68.577751877434|68.577751877434|68.577751877434|68.577751877434|68.577751877434|68.577751877434|68.577751877434|68.577751877434|68.577751877434|68.577751877434|68.577751877434|68.577751877434|68.577751877434|68.577751877434|68.577751877434|68.577751877434|68.577751877434|68.577751877434|68.577751877434|68.577751877434|68.577751877434|68.577751877434|74.727854285098|74.727854285098|74.727854285098|74.727854285098|74.727854285098|74.727854285098|74.727854285098|74.727854285098|74.727854285098|74.727854285098|74.727854285098|74.727854285098|74.727854285098|74.727854285098|74.727854285098|74.727854285098|74.727854285098|74.727854285098|74.727854285098|74.727854285098|74.727854285098||74.727854285098|74.727854285098|74.727854285098|74.727854285098|74.727854285098||74.727854285098|74.727854285098|74.727854285098|74.727854285098|74.727854285098|74.727854285098|74.727854285098|74.727854285098|74.727854285098|74.727854285098|74.727854285098|74.727854285098|68.255835922889|68.255835922889|68.255835922889|68.255835922889|68.255835922889|68.255835922889|68.255835922889||68.255835922889|68.255835922889|68.255835922889|68.255835922889|68.255835922889|68.255835922889|68.255835922889|68.255835922889|68.255835922889|68.255835922889|68.255835922889|68.255835922889|68.255835922889|68.255835922889|68.255835922889|68.255835922889|68.255835922889|68.255835922889|68.255835922889|68.255835922889|68.255835922889|68.255835922889|68.255835922889|68.255835922889|68.255835922889|68.255835922889|68.255835922889|68.255835922889|68.255835922889|68.255835922889|68.255835922889|68.255835922889|68.255835922889|68.255835922889|76.838721065957|76.838721065957|76.838721065957|76.838721065957|76.838721065957|76.838721065957|76.838721065957|76.838721065957||76.838721065957|76.838721065957|76.838721065957|76.838721065957|76.838721065957|76.838721065957|76.838721065957|76.838721065957|76.838721065957|76.838721065957|76.838721065957|76.838721065957|76.838721065957|76.838721065957|76.838721065957|76.838721065957|76.838721065957|76.838721065957|76.838721065957|76.838721065957|76.838721065957|76.838721065957|76.838721065957|76.838721065957|76.838721065957|||76.838721065957|76.838721065957|76.838721065957|76.838721065957|76.838721065957|76.838721065957|76.838721065957|76.838721065957|76.838721065957|76.838721065957|76.838721065957|76.838721065957|76.838721065957|70.875929146833|70.875929146833||70.875929146833|70.875929146833|70.875929146833|70.875929146833|70.875929146833|70.875929146833|70.875929146833|70.875929146833|70.875929146833|70.875929146833|70.875929146833|70.875929146833|70.875929146833|70.875929146833|70.875929146833|70.875929146833|70.875929146833|70.875929146833|70.875929146833|70.875929146833|70.875929146833|70.875929146833|70.875929146833|70.875929146833|70.875929146833|70.875929146833|70.875929146833|70.875929146833|70.875929146833|70.875929146833|70.875929146833|70.875929146833|70.875929146833|70.875929146833|70.875929146833|70.875929146833|70.875929146833|70.875929146833|70.875929146833|70.875929146833|70.875929146833|70.875929146833|70.875929146833|70.875929146833|70.875929146833|70.875929146833|70.875929146833|70.875929146833|70.875929146833|70.875929146833|70.875929146833|70.875929146833|70.875929146833|70.875929146833|70.875929146833|70.875929146833|70.875929146833|70.875929146833|70.875929146833|70.875929146833|70.875929146833|70.875929146833
09135|1060774|/equities/sk-chemicals|KRX300/KOSPI/MSCI_EEM|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959||422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|457.75116218016|457.75116218016|457.75116218016|457.75116218016|457.75116218016|457.75116218016|457.75116218016|457.75116218016|457.75116218016|457.75116218016|457.75116218016|457.75116218016|457.75116218016|457.75116218016|457.75116218016|457.75116218016|457.75116218016|457.75116218016|457.75116218016|457.75116218016|457.75116218016|457.75116218016|457.75116218016|457.75116218016|457.75116218016|457.75116218016|457.75116218016|457.75116218016|457.75116218016|457.75116218016|457.75116218016|457.75116218016|457.75116218016||457.75116218016|457.75116218016|457.75116218016|457.75116218016|457.75116218016||457.75116218016|457.75116218016|457.75116218016|457.75116218016|457.75116218016|457.75116218016|457.75116218016|457.75116218016|457.75116218016|457.75116218016|457.75116218016|457.75116218016|457.75116218016|457.75116218016|457.75116218016|457.75116218016|457.75116218016|457.75116218016|457.75116218016|457.75116218016|457.75116218016|457.75116218016|457.75116218016|457.75116218016|457.75116218016|482.69694004151|482.69694004151|482.69694004151|482.69694004151|482.69694004151|482.69694004151|482.69694004151|482.69694004151|482.69694004151|482.69694004151|482.69694004151|482.69694004151|482.69694004151|482.69694004151|473.6920540932|473.6920540932|473.6920540932|473.6920540932|473.6920540932|473.6920540932|473.6920540932|473.6920540932|473.6920540932|473.6920540932|473.6920540932|473.6920540932|473.6920540932|473.6920540932|473.6920540932|473.6920540932|473.6920540932|473.6920540932|500.71038655152|500.71038655152|500.71038655152|500.71038655152|500.71038655152|500.71038655152|500.71038655152|500.71038655152|500.71038655152|500.71038655152|500.71038655152|500.71038655152|500.71038655152|500.71038655152|500.71038655152|500.71038655152|500.71038655152|500.71038655152|500.71038655152|500.71038655152|500.71038655152|500.71038655152|500.71038655152|500.71038655152|500.71038655152|500.71038655152|500.71038655152|500.71038655152|500.71038655152|500.71038655152|500.71038655152|500.71038655152||500.71038655152|500.71038655152|500.71038655152|500.71038655152|500.71038655152|500.71038655152|500.71038655152|449.50703966345|449.50703966345|449.50703966345|449.50703966345|449.50703966345|449.50703966345|449.50703966345|449.50703966345||449.50703966345|449.50703966345|449.50703966345|449.50703966345|449.50703966345|449.50703966345|449.50703966345|449.50703966345|449.50703966345|449.50703966345|449.50703966345|449.50703966345|449.50703966345|449.50703966345|449.50703966345|449.50703966345|449.50703966345|449.50703966345|449.50703966345|449.50703966345|449.50703966345|449.50703966345|449.50703966345|449.50703966345|449.50703966345|449.50703966345|449.50703966345|443.10855217012|443.10855217012|443.10855217012|443.10855217012|443.10855217012|443.10855217012|443.10855217012|443.10855217012|443.10855217012|443.10855217012|443.10855217012|443.10855217012|443.10855217012|443.10855217012|443.10855217012|443.10855217012|443.10855217012|443.10855217012|443.10855217012|443.10855217012|443.10855217012|443.10855217012|443.10855217012|443.10855217012|443.10855217012|443.10855217012|407.21274839877|407.21274839877|407.21274839877|407.21274839877|407.21274839877|407.21274839877|407.21274839877|407.21274839877|407.21274839877
09136|1169264|/equities/dl-e-c-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|90.080648822652|90.080648822652|90.080648822652|90.080648822652|90.080648822652|90.080648822652|90.080648822652|90.080648822652|90.080648822652|90.080648822652|90.080648822652|90.080648822652|90.080648822652|90.080648822652|90.080648822652|90.080648822652|90.080648822652|90.080648822652|90.080648822652|90.080648822652|90.080648822652|90.080648822652|90.080648822652|90.080648822652|90.080648822652|90.080648822652|90.080648822652||90.080648822652|90.080648822652|90.080648822652|90.080648822652|90.080648822652|90.080648822652|90.080648822652|90.080648822652|90.080648822652|90.080648822652|90.080648822652|90.080648822652|90.080648822652|90.080648822652|90.080648822652|90.080648822652|90.080648822652|90.080648822652|90.080648822652|90.080648822652|90.080648822652|90.080648822652|90.080648822652|90.080648822652|90.080648822652|90.080648822652|90.080648822652|90.080648822652|90.080648822652|90.080648822652|90.080648822652|90.080648822652|90.080648822652|88.969420757392|88.969420757392|88.969420757392|88.969420757392|88.969420757392|88.969420757392|88.969420757392|88.969420757392|88.969420757392|88.969420757392|88.969420757392|88.969420757392|88.969420757392|88.969420757392|88.969420757392|88.969420757392||88.969420757392|88.969420757392|88.969420757392|88.969420757392|88.969420757392|88.969420757392|88.969420757392|88.969420757392|88.969420757392|88.969420757392|88.969420757392|88.969420757392|88.969420757392|88.969420757392|88.969420757392|88.969420757392|88.969420757392|88.969420757392|88.969420757392|88.969420757392|88.969420757392|88.969420757392|88.969420757392|88.969420757392|88.969420757392|88.969420757392|88.969420757392|88.969420757392|88.969420757392|88.969420757392|88.969420757392|88.969420757392|88.969420757392|88.969420757392|88.969420757392|88.969420757392|88.969420757392|88.969420757392|88.969420757392|88.969420757392|88.969420757392|88.969420757392|88.969420757392|88.969420757392|88.969420757392|88.969420757392|88.969420757392|88.969420757392|88.969420757392|88.969420757392|88.969420757392|88.969420757392|88.969420757392|88.969420757392|88.969420757392|88.969420757392|88.969420757392|88.969420757392|88.969420757392|88.969420757392|88.969420757392|88.969420757392|88.969420757392|88.969420757392|88.969420757392|88.969420757392|88.969420757392|88.969420757392||88.969420757392|88.969420757392|88.969420757392|88.969420757392|88.969420757392|88.969420757392|88.969420757392|88.969420757392|88.969420757392|88.969420757392|88.969420757392|88.969420757392|88.969420757392|88.969420757392|92.56366798526|92.56366798526|92.56366798526|92.56366798526|92.56366798526|92.56366798526|92.56366798526|92.56366798526|92.56366798526|92.56366798526|92.56366798526|92.56366798526||92.56366798526|92.56366798526|92.56366798526|92.56366798526|92.56366798526|92.56366798526|92.56366798526|92.56366798526|92.56366798526|92.56366798526|92.56366798526|88.255897622315|88.255897622315|88.255897622315|88.255897622315||88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315||88.255897622315|88.255897622315|88.255897622315
09137|979620|/equities/celltrion-pharm-inc|KRX300/KOSDAQ/MSCI_EEM|183.46421918887|183.46421918887|183.46421918887|183.46421918887|183.46421918887|183.46421918887|183.46421918887|183.46421918887|183.46421918887|183.46421918887|183.46421918887|183.46421918887|183.46421918887|183.46421918887|183.46421918887|183.46421918887|183.46421918887|183.46421918887|183.46421918887|183.46421918887|183.46421918887|183.46421918887|183.46421918887|183.46421918887|183.46421918887|183.46421918887|183.46421918887|187.21411797185|187.21411797185|187.21411797185|187.21411797185|187.21411797185|187.21411797185|187.21411797185|187.21411797185|187.21411797185|187.21411797185|187.21411797185|187.21411797185|187.21411797185|187.21411797185|187.21411797185|187.21411797185|187.21411797185|187.21411797185|187.21411797185|187.21411797185|187.21411797185|187.21411797185|187.21411797185|187.21411797185|187.21411797185|187.21411797185|187.21411797185|187.21411797185|187.21411797185|187.21411797185|187.21411797185|187.21411797185|187.21411797185|187.21411797185|187.21411797185|187.21411797185|187.21411797185|187.21411797185|187.21411797185|187.21411797185|187.21411797185|187.21411797185|187.21411797185|187.21411797185|187.21411797185|187.21411797185|187.21411797185|187.21411797185|187.21411797185|187.21411797185|187.21411797185|187.21411797185|187.21411797185|187.21411797185|187.21411797185|187.21411797185|187.21411797185|187.21411797185|187.21411797185|187.21411797185|187.21411797185|187.21411797185|187.21411797185|187.21411797185|187.21411797185|187.21411797185|187.21411797185|187.21411797185|187.21411797185|187.21411797185|187.21411797185|187.21411797185|187.21411797185|226.02211514167|226.02211514167|187.53753714429||187.53753714429|187.53753714429|187.53753714429|187.53753714429|187.53753714429|187.53753714429|187.53753714429|187.53753714429|187.53753714429|187.53753714429|187.53753714429|187.53753714429|187.53753714429|187.53753714429|187.53753714429|187.53753714429|187.53753714429|187.53753714429|187.53753714429|187.53753714429|187.53753714429|187.53753714429|187.53753714429|187.53753714429|187.53753714429|187.53753714429|187.53753714429|187.53753714429|187.53753714429|187.53753714429|187.53753714429|187.53753714429|187.53753714429|187.53753714429|187.53753714429|187.53753714429|187.53753714429|187.53753714429|187.53753714429|187.53753714429|187.53753714429|187.53753714429|187.53753714429|187.06426455497|187.06426455497|187.06426455497|187.06426455497|187.06426455497|187.06426455497|187.06426455497|187.06426455497|187.06426455497|187.06426455497|187.06426455497|187.06426455497|187.06426455497|187.06426455497|187.06426455497|187.06426455497|187.06426455497|187.06426455497|187.06426455497|187.06426455497|187.06426455497|187.06426455497|187.06426455497|187.06426455497|187.06426455497|||187.06426455497|187.06426455497|187.06426455497|187.06426455497|187.06426455497|187.06426455497|187.06426455497|187.06426455497|187.06426455497|187.06426455497|187.06426455497|187.06426455497|187.06426455497|187.06426455497|187.06426455497||187.06426455497|187.06426455497|187.06426455497|187.06426455497|187.06426455497|187.06426455497|210.57021798909|210.57021798909|210.57021798909|210.57021798909|210.57021798909|210.57021798909|210.57021798909|210.57021798909|210.57021798909|210.57021798909|210.57021798909|210.57021798909|210.57021798909|210.57021798909|210.57021798909|210.57021798909|210.57021798909|210.57021798909|210.57021798909|210.57021798909|210.57021798909|210.57021798909|210.57021798909|210.57021798909|210.57021798909|210.57021798909|210.57021798909|210.57021798909|210.57021798909|210.57021798909|210.57021798909|210.57021798909|210.57021798909|210.57021798909|210.57021798909|210.57021798909|210.57021798909|210.57021798909|210.57021798909|210.57021798909|210.57021798909|210.57021798909|210.57021798909|210.57021798909|210.57021798909|210.57021798909|210.57021798909|210.57021798909|210.57021798909|210.57021798909|210.57021798909|210.57021798909|210.57021798909|210.57021798909|210.57021798909|210.57021798909
09138|979600|/equities/afreecatv-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|148.7724657596|148.7724657596|148.7724657596|148.7724657596|148.7724657596|148.7724657596|148.7724657596|148.7724657596|148.7724657596|148.7724657596|148.7724657596|148.7724657596|148.7724657596|148.7724657596|148.7724657596|148.7724657596|148.7724657596|148.7724657596|148.7724657596|148.7724657596|148.7724657596|148.7724657596|148.7724657596|148.7724657596|148.7724657596|148.7724657596|148.7724657596|148.7724657596|148.7724657596|148.7724657596|148.7724657596|148.7724657596|148.7724657596|148.7724657596|148.7724657596|148.7724657596|148.7724657596|148.7724657596|148.7724657596|148.7724657596|141.15302544602|141.15302544602|141.15302544602|141.15302544602|141.15302544602|141.15302544602|141.15302544602|141.15302544602|141.15302544602|141.15302544602|141.15302544602|141.15302544602|141.15302544602|141.15302544602|141.15302544602|141.15302544602|141.15302544602|141.15302544602|141.15302544602|141.15302544602|141.15302544602|141.15302544602|141.15302544602|141.15302544602|141.15302544602|141.15302544602|141.15302544602|141.15302544602|141.15302544602|141.15302544602|141.15302544602|141.15302544602|141.15302544602|141.15302544602|141.15302544602|141.15302544602|141.15302544602||141.15302544602|141.15302544602|141.15302544602|141.15302544602|141.15302544602||141.15302544602|141.15302544602|141.15302544602|141.15302544602|141.15302544602|141.15302544602|141.15302544602|141.15302544602|141.15302544602|141.15302544602|141.15302544602|141.15302544602|141.15302544602|141.15302544602|141.15302544602||141.15302544602|141.15302544602|141.15302544602||141.15302544602|141.15302544602|141.15302544602|141.15302544602|141.15302544602|141.15302544602|141.15302544602|159.76573338543|159.76573338543|159.76573338543|159.76573338543|159.76573338543|159.76573338543|159.76573338543|159.76573338543|159.76573338543|159.76573338543|159.76573338543|159.76573338543|159.76573338543|159.76573338543|159.76573338543|159.76573338543|159.76573338543|159.76573338543|159.76573338543|159.76573338543|159.76573338543|159.76573338543|159.76573338543|159.76573338543|159.76573338543|159.76573338543|159.76573338543|160.00574199842|160.00574199842|160.00574199842|160.00574199842|160.00574199842|160.00574199842|160.00574199842|160.00574199842|160.00574199842|160.00574199842|160.00574199842|160.00574199842|160.00574199842|160.00574199842|160.00574199842|160.00574199842|160.00574199842|160.00574199842|160.00574199842|160.00574199842|160.00574199842|160.00574199842|160.00574199842|160.00574199842|160.00574199842|160.00574199842|160.00574199842|160.00574199842|160.00574199842|160.00574199842|160.00574199842|160.00574199842|160.00574199842|160.00574199842|160.00574199842||160.00574199842|160.00574199842|160.00574199842|160.00574199842|160.00574199842|160.00574199842|160.00574199842|160.00574199842|160.00574199842|160.00574199842|160.00574199842|160.00574199842|160.00574199842|160.00574199842|160.00574199842||160.00574199842|160.00574199842|160.00574199842|160.00574199842|160.00574199842|160.00574199842|160.00574199842|160.00574199842|160.00574199842|160.00574199842|160.00574199842|144.17009839114|144.17009839114|144.17009839114|144.17009839114|144.17009839114|144.17009839114|144.17009839114|144.17009839114|144.17009839114|144.17009839114|144.17009839114|144.17009839114|144.17009839114|144.17009839114|144.17009839114|144.17009839114|144.17009839114|144.17009839114|144.17009839114|144.17009839114|144.17009839114|144.17009839114|144.17009839114|144.17009839114|144.17009839114|144.17009839114|144.17009839114|144.17009839114|144.17009839114|144.17009839114|144.17009839114|144.17009839114|144.17009839114|144.17009839114|144.17009839114|144.17009839114|144.17009839114|144.17009839114|144.17009839114|144.17009839114|144.17009839114|144.17009839114|144.17009839114|144.17009839114|144.17009839114|144.17009839114|144.17009839114|144.17009839114|144.17009839114|144.17009839114|144.17009839114
09139|979248|/equities/cj-o-shopping-co-ltd|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|90.962667135273|90.962667135273|90.962667135273|90.962667135273|90.962667135273|90.962667135273|90.962667135273|90.962667135273|90.962667135273|90.962667135273|90.962667135273|90.962667135273|90.962667135273|90.962667135273|90.962667135273|90.962667135273|90.962667135273|90.962667135273|90.962667135273|90.962667135273|90.962667135273|90.962667135273|90.962667135273|90.962667135273|90.962667135273|90.962667135273|90.962667135273|90.962667135273|90.962667135273|90.962667135273|90.962667135273|90.962667135273|90.962667135273|90.962667135273|90.962667135273|90.962667135273|90.962667135273|90.962667135273|90.962667135273|90.962667135273|90.962667135273|90.962667135273|90.962667135273|90.962667135273|90.962667135273|90.962667135273|90.962667135273|90.962667135273|90.962667135273|90.962667135273|90.962667135273|90.962667135273|90.962667135273|90.962667135273|90.962667135273|90.962667135273|90.962667135273|90.962667135273|90.962667135273|90.962667135273|90.962667135273|90.962667135273|90.962667135273|90.962667135273|90.962667135273|90.962667135273|90.962667135273|90.962667135273|90.962667135273|90.962667135273|90.962667135273|90.962667135273|90.962667135273|90.962667135273|90.962667135273|90.962667135273|90.962667135273||90.962667135273|90.962667135273|90.962667135273|90.962667135273|90.962667135273|90.962667135273|90.962667135273|90.962667135273|90.962667135273|90.962667135273|75.726496116611|75.726496116611|75.726496116611|75.726496116611|75.726496116611|75.726496116611|75.726496116611|75.726496116611|75.726496116611|75.726496116611|75.726496116611|75.726496116611|75.726496116611|75.726496116611|75.726496116611|75.726496116611|75.726496116611|75.726496116611|75.726496116611|75.726496116611|75.726496116611|75.726496116611|75.726496116611|75.726496116611|75.726496116611|75.726496116611|75.726496116611|75.726496116611|75.726496116611|75.726496116611|75.726496116611|75.726496116611|75.726496116611|75.726496116611|75.726496116611|75.726496116611|75.726496116611|75.726496116611|75.726496116611|75.726496116611|75.726496116611|75.726496116611|75.726496116611|75.726496116611|75.726496116611|75.726496116611|75.726496116611|75.726496116611|75.726496116611|75.726496116611|75.726496116611|75.726496116611|75.726496116611|75.726496116611|75.726496116611|75.726496116611|75.726496116611|75.726496116611|75.726496116611|75.726496116611|75.726496116611|75.726496116611|75.726496116611|75.726496116611|75.726496116611|75.726496116611|75.726496116611|75.726496116611|75.726496116611|65.896113852148|65.896113852148|65.896113852148|65.896113852148|65.896113852148|65.896113852148|65.896113852148|65.896113852148|65.896113852148|65.896113852148|65.896113852148|65.896113852148|65.896113852148|65.896113852148|65.896113852148|||65.896113852148|65.896113852148|65.896113852148|65.896113852148|65.896113852148|65.896113852148|65.896113852148|65.896113852148|65.896113852148|65.896113852148|65.896113852148|65.896113852148|65.896113852148|65.896113852148|65.896113852148||65.896113852148|65.896113852148|65.896113852148|65.896113852148|65.896113852148|65.896113852148|65.896113852148|65.896113852148|65.896113852148|65.896113852148|65.896113852148|65.896113852148|65.896113852148|65.896113852148|65.896113852148|65.896113852148|65.896113852148|65.896113852148|66.820915320179|66.820915320179|66.820915320179|66.820915320179|66.820915320179|66.820915320179|66.820915320179|66.820915320179|66.820915320179|66.820915320179|66.820915320179|66.820915320179|66.820915320179|66.820915320179|66.820915320179|66.820915320179|58.097060687364|58.097060687364|58.097060687364|58.097060687364|58.097060687364|58.097060687364|58.097060687364|58.097060687364|58.097060687364|58.097060687364|58.097060687364|58.097060687364|58.097060687364|58.097060687364|58.097060687364|58.097060687364|58.097060687364|58.097060687364|58.097060687364|58.097060687364|58.097060687364|58.097060687364|58.097060687364|58.097060687364||58.097060687364|58.097060687364|58.097060687364
09140|43497|/equities/gs-holdings|KRX300/KOSPI/MSCI_EEM|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084||70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084||70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084||70.992280047084|70.992280047084|70.992280047084||70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084||70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|70.992280047084|75.763081274969|75.763081274969|75.763081274969|75.763081274969|75.763081274969|75.763081274969|75.763081274969|75.763081274969|75.763081274969|||75.763081274969|75.763081274969|76.792873711439|76.792873711439|76.792873711439|76.792873711439|76.792873711439|76.792873711439|76.792873711439|76.792873711439|76.792873711439|76.792873711439|76.792873711439|76.792873711439|76.792873711439||76.792873711439|76.792873711439|79.000137554718|79.000137554718|79.000137554718|79.000137554718|79.000137554718|79.000137554718|79.000137554718|79.000137554718|79.000137554718|79.000137554718|79.000137554718|79.000137554718|79.000137554718|79.000137554718|79.000137554718|79.000137554718|79.000137554718|79.000137554718|79.000137554718|79.000137554718|79.000137554718|79.000137554718|79.000137554718|79.000137554718|79.000137554718|79.000137554718|79.000137554718|79.000137554718|79.000137554718|79.000137554718|79.000137554718|79.000137554718|79.000137554718|79.000137554718|79.000137554718|79.000137554718|79.000137554718|79.000137554718|79.000137554718|79.000137554718|79.000137554718|79.000137554718|79.000137554718|79.000137554718|79.000137554718|79.000137554718|79.000137554718|79.000137554718|79.000137554718|79.000137554718|79.000137554718|79.000137554718|79.000137554718|79.000137554718|79.000137554718|79.000137554718||79.000137554718|79.000137554718|79.000137554718
09141|979800|/equities/seegene-inc|KRX300/KOSDAQ/MSCI_EEM|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0
09142|1094002|/equities/hyosung-advanced-materials|KRX300/KOSPI/MSCI_EEM_SMALLCAP|310.3573180399|350.32996730997|350.32996730997|350.32996730997|350.32996730997|350.32996730997|350.32996730997|350.32996730997|350.32996730997|350.32996730997|350.32996730997|350.32996730997|350.32996730997|350.32996730997|350.32996730997|350.32996730997|350.32996730997|350.32996730997|350.32996730997|350.32996730997|350.32996730997|350.32996730997|350.32996730997|350.32996730997|350.32996730997|350.32996730997|350.32996730997|350.32996730997|350.32996730997|350.32996730997|350.32996730997|350.32996730997|350.32996730997|350.32996730997|350.32996730997|350.32996730997|350.32996730997|350.32996730997|350.32996730997|350.32996730997|350.32996730997|350.32996730997|350.32996730997|350.32996730997|350.32996730997|350.32996730997|350.32996730997|350.32996730997|350.32996730997|350.32996730997|350.32996730997|350.32996730997|350.32996730997|350.32996730997|350.32996730997|350.32996730997|333.28890556826|333.28890556826|333.28890556826|333.28890556826|333.28890556826|333.28890556826|333.28890556826|333.28890556826|333.28890556826|333.28890556826|333.28890556826|333.28890556826|333.28890556826|333.28890556826|333.28890556826|333.28890556826|333.28890556826|333.28890556826|333.28890556826|333.28890556826|333.28890556826||333.28890556826|333.28890556826|333.28890556826|333.28890556826|333.28890556826||333.28890556826|333.28890556826|333.28890556826|333.28890556826|333.28890556826|333.28890556826|333.28890556826|333.28890556826|333.28890556826|333.28890556826|333.28890556826|333.28890556826|333.28890556826|333.28890556826|333.28890556826||333.28890556826|333.28890556826|333.28890556826|333.28890556826|333.28890556826|333.28890556826|333.28890556826|333.28890556826|309.77396396377|309.77396396377|309.77396396377|309.77396396377|309.77396396377|309.77396396377|309.77396396377|309.77396396377|309.77396396377|309.77396396377|309.77396396377|309.77396396377|309.77396396377|309.77396396377|309.77396396377|309.77396396377|309.77396396377|309.77396396377|309.77396396377|309.77396396377|309.77396396377|309.77396396377|309.77396396377|309.77396396377|309.77396396377|309.77396396377|309.77396396377|309.77396396377|309.77396396377|309.77396396377|309.77396396377|309.77396396377|309.77396396377|309.77396396377|309.77396396377|309.77396396377|309.77396396377|309.77396396377|309.77396396377|309.77396396377|309.77396396377|309.77396396377|309.77396396377|309.77396396377|309.77396396377|309.77396396377|309.77396396377|309.77396396377|309.77396396377|309.77396396377|309.77396396377|309.77396396377|309.77396396377|309.77396396377|309.77396396377|309.77396396377|309.77396396377|309.77396396377|309.77396396377|309.77396396377|309.77396396377|309.77396396377|309.77396396377|309.77396396377|||309.77396396377|309.77396396377|309.77396396377|309.77396396377|309.77396396377|309.77396396377|309.77396396377|309.77396396377|331.170916905|331.170916905|331.170916905|331.170916905|331.170916905|331.170916905|331.170916905||331.170916905|331.170916905|331.170916905|331.170916905|331.170916905|331.170916905|331.170916905|331.170916905|331.170916905|331.170916905|331.170916905|331.170916905|331.170916905|331.170916905|325.920340224|325.920340224|325.920340224|325.920340224|325.920340224|325.920340224|325.920340224|325.920340224|325.920340224|325.920340224|325.920340224|325.920340224|325.920340224|325.920340224|325.920340224|325.920340224|325.920340224|325.920340224|325.920340224|325.920340224|325.920340224|325.920340224|325.920340224|325.920340224|325.920340224|325.920340224|325.920340224|325.920340224|325.920340224|325.920340224|325.920340224|325.920340224|325.920340224|325.920340224|325.920340224|325.920340224|325.920340224|325.920340224|325.920340224|325.920340224|325.920340224|325.920340224|325.920340224|325.920340224||325.920340224|325.920340224|325.920340224
09143|43545|/equities/woori-investment---securities|KRX300/KOSPI/MSCI_EEM|119.6801239252|119.6801239252|119.6801239252|119.6801239252|119.6801239252|119.6801239252|119.6801239252|119.6801239252|119.6801239252|119.6801239252|119.6801239252|119.6801239252|119.6801239252|119.6801239252|119.6801239252|119.6801239252|119.6801239252|119.6801239252|119.6801239252|119.6801239252|119.6801239252|119.6801239252|119.6801239252|119.6801239252|119.6801239252|119.6801239252|119.6801239252||119.6801239252|119.6801239252|119.6801239252|119.6801239252|119.6801239252|119.6801239252|119.6801239252|119.6801239252|119.6801239252|119.6801239252|119.6801239252|119.6801239252|119.6801239252|119.6801239252|119.6801239252|119.6801239252|119.6801239252|119.6801239252|119.6801239252|119.6801239252|119.6801239252|119.6801239252|119.6801239252|119.6801239252|119.6801239252|119.6801239252|119.6801239252|119.6801239252|119.6801239252|119.6801239252|119.6801239252|119.6801239252|119.6801239252|119.6801239252|119.6801239252|119.6801239252|119.6801239252|119.6801239252|119.6801239252|119.6801239252|119.6801239252|119.6801239252|119.6801239252|119.6801239252|119.6801239252|119.6801239252|119.6801239252|119.6801239252|119.6801239252||119.6801239252|119.6801239252|119.6801239252|119.6801239252|119.6801239252||119.6801239252|119.6801239252|119.6801239252|119.6801239252|119.6801239252|119.6801239252|119.6801239252|119.6801239252|119.6801239252|119.6801239252|119.6801239252|127.08538957578|127.08538957578|127.08538957578|127.08538957578|127.08538957578|127.08538957578|127.08538957578|127.08538957578||127.08538957578|127.08538957578|128.80232456219|128.80232456219|128.80232456219|128.80232456219|128.80232456219|128.80232456219|128.80232456219|128.80232456219|128.80232456219|128.80232456219|128.80232456219|130.09941573709|130.09941573709|130.09941573709|130.09941573709|130.09941573709|130.09941573709|130.09941573709|130.09941573709|130.09941573709|130.09941573709|130.09941573709|130.09941573709|130.09941573709|130.09941573709|130.09941573709|130.09941573709|130.09941573709|130.09941573709|130.09941573709|130.09941573709|130.09941573709|131.82767657701|131.82767657701|131.82767657701|131.82767657701|131.82767657701|131.82767657701|131.82767657701|131.82767657701||131.82767657701|131.82767657701|131.82767657701|131.82767657701|131.82767657701|131.82767657701|131.82767657701|131.82767657701|131.82767657701|131.82767657701|131.82767657701|131.82767657701|131.82767657701|131.82767657701|131.82767657701|131.82767657701|131.82767657701|131.82767657701|131.82767657701|131.82767657701|131.82767657701|131.82767657701|131.82767657701|131.82767657701|131.82767657701|||131.82767657701|131.82767657701|131.82767657701|131.82767657701|131.82767657701|131.82767657701|131.82767657701|131.82767657701|131.82767657701|131.82767657701|131.82767657701|131.82767657701|131.82767657701|131.82767657701|131.82767657701||131.82767657701|131.82767657701|134.97668258164|134.97668258164|134.97668258164|134.97668258164|134.97668258164|134.97668258164|134.97668258164|134.97668258164|134.97668258164|134.97668258164|134.97668258164|134.97668258164|134.97668258164|134.97668258164|134.97668258164|134.97668258164|134.97668258164|134.97668258164|134.97668258164|134.97668258164|134.97668258164|134.97668258164|134.97668258164|134.97668258164|134.97668258164|134.97668258164|134.97668258164|134.97668258164|134.97668258164|134.97668258164|134.97668258164|134.97668258164|134.97668258164|134.97668258164|134.97668258164|134.97668258164|128.88924360613|128.88924360613|128.88924360613|128.88924360613|128.88924360613|128.88924360613|128.88924360613|128.88924360613|128.88924360613|128.88924360613|128.88924360613|128.88924360613|128.88924360613|128.88924360613|128.88924360613|128.88924360613|128.88924360613|128.88924360613|128.88924360613|128.88924360613|128.88924360613|128.88924360613|128.88924360613|128.88924360613
09144|44004|/equities/fila-korea|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637||111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637||111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637||111.01773422637|111.01773422637|111.01773422637|115.48348041397|115.48348041397|115.48348041397|115.48348041397|115.48348041397|115.48348041397|115.48348041397|115.48348041397|115.48348041397|115.48348041397|115.48348041397|115.48348041397||115.48348041397|115.48348041397|115.48348041397|115.48348041397|115.48348041397|115.48348041397|115.48348041397|115.48348041397|115.48348041397|115.48348041397|115.48348041397|115.48348041397|115.48348041397|115.48348041397|115.48348041397|115.48348041397|115.48348041397|115.48348041397|115.48348041397|115.48348041397|115.48348041397|115.48348041397|115.48348041397|115.48348041397|115.48348041397|115.48348041397|115.48348041397|115.48348041397|115.48348041397|115.48348041397|115.48348041397|115.48348041397|106.07270961677|106.07270961677|106.07270961677|106.07270961677|106.07270961677|106.07270961677|106.07270961677|106.07270961677|106.07270961677|106.07270961677|106.07270961677|106.07270961677|106.07270961677|106.07270961677||106.07270961677|106.07270961677|106.07270961677|106.07270961677|106.07270961677|106.07270961677|106.07270961677|106.07270961677|106.07270961677|106.07270961677|106.07270961677|106.07270961677|106.07270961677|106.07270961677|106.07270961677|106.07270961677|106.07270961677|106.07270961677|106.07270961677|106.07270961677|106.07270961677|106.07270961677|106.07270961677|106.07270961677|106.07270961677|||106.07270961677|106.07270961677|106.07270961677|106.07270961677|106.07270961677|106.07270961677|106.07270961677|106.07270961677|106.07270961677|106.07270961677|106.07270961677|106.07270961677|106.07270961677|106.07270961677|106.07270961677||106.07270961677|106.07270961677|106.07270961677|106.07270961677|106.07270961677|106.07270961677|106.07270961677|106.07270961677|106.07270961677|106.07270961677|106.07270961677|106.07270961677|106.07270961677|106.07270961677|106.07270961677|106.07270961677|106.07270961677|106.07270961677|106.07270961677|106.07270961677|106.07270961677|106.07270961677|106.07270961677|106.07270961677|106.07270961677|106.07270961677|106.07270961677|106.07270961677|106.07270961677|106.07270961677|106.07270961677|106.07270961677|106.07270961677|106.07270961677|106.07270961677|106.07270961677|106.07270961677|106.07270961677|106.07270961677|106.07270961677|106.07270961677|106.07270961677|106.07270961677|106.07270961677|106.07270961677|106.07270961677|106.07270961677|106.07270961677|106.07270961677|106.07270961677|106.07270961677|106.07270961677|106.07270961677|106.07270961677|106.07270961677|106.07270961677|106.07270961677|106.07270961677|106.07270961677|106.07270961677|106.07270961677|106.07270961677
09145|979520|/equities/leeno-industrial-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635||141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635||141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635||141.40605418635|141.40605418635|141.40605418635|148.98334722628|148.98334722628|148.98334722628|148.98334722628|148.98334722628|148.98334722628|148.98334722628|148.98334722628|148.98334722628|148.98334722628|148.98334722628|148.98334722628|148.98334722628|148.98334722628|148.98334722628|148.98334722628|148.98334722628|148.98334722628|148.98334722628|148.98334722628|148.98334722628|148.98334722628|||155.49874462612|155.49874462612|155.49874462612|155.49874462612|155.49874462612|155.49874462612|155.49874462612|155.49874462612|155.49874462612|155.49874462612|155.49874462612|155.49874462612|155.49874462612|155.49874462612|155.49874462612||155.49874462612|155.49874462612|155.49874462612|155.49874462612|155.49874462612|155.49874462612|155.49874462612|155.49874462612|155.49874462612|155.49874462612|155.49874462612|155.49874462612|155.49874462612|155.49874462612|155.49874462612|155.49874462612|128.67193326061|128.67193326061|128.67193326061|128.67193326061|128.67193326061|128.67193326061|128.67193326061|128.67193326061|128.67193326061|128.67193326061|128.67193326061|128.67193326061|128.67193326061|128.67193326061|128.67193326061|128.67193326061|128.67193326061|128.67193326061|128.67193326061|128.67193326061|128.67193326061|128.67193326061|128.67193326061|128.67193326061|128.67193326061|128.67193326061|128.67193326061|128.67193326061|128.67193326061|128.67193326061|128.67193326061|128.67193326061|128.67193326061|128.67193326061|128.67193326061|128.67193326061|128.67193326061|128.67193326061|128.67193326061|128.67193326061|128.67193326061|128.67193326061||128.67193326061|128.67193326061|128.67193326061
09146|993306|/equities/doosan-bobcat-inc|KRX300/KOSPI/MSCI_EEM|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|143.93743301645|143.93743301645|143.93743301645|143.93743301645|143.93743301645|143.93743301645|143.93743301645|143.93743301645|143.93743301645|143.93743301645|143.93743301645|143.93743301645|143.93743301645|143.93743301645|143.93743301645|143.93743301645|143.93743301645|143.93743301645|143.93743301645|143.93743301645|143.93743301645|143.93743301645|143.93743301645|143.93743301645|143.93743301645|143.93743301645|94.586780362379|94.586780362379|94.586780362379|94.586780362379|94.586780362379|94.586780362379|94.586780362379|94.586780362379|94.586780362379|94.586780362379||94.586780362379|94.586780362379|94.586780362379|94.586780362379|94.586780362379|94.586780362379|94.586780362379|94.586780362379|94.586780362379|94.586780362379|94.586780362379|94.586780362379|94.586780362379|94.586780362379|94.586780362379|94.586780362379|94.586780362379|94.586780362379|94.586780362379|94.586780362379|94.586780362379|94.586780362379|94.586780362379|94.586780362379|94.586780362379|94.586780362379|94.586780362379|94.586780362379|94.586780362379|94.586780362379|94.586780362379|94.586780362379|94.586780362379|94.586780362379|94.586780362379|94.586780362379|94.586780362379|94.586780362379|94.586780362379|94.586780362379|94.586780362379|94.586780362379|94.586780362379|94.586780362379|94.586780362379|94.586780362379|94.586780362379|94.586780362379|94.586780362379|94.586780362379|94.586780362379|94.586780362379|94.586780362379|94.586780362379|94.586780362379|94.586780362379|94.586780362379|94.586780362379|94.586780362379|94.586780362379|94.586780362379|94.586780362379|94.586780362379|94.586780362379|94.586780362379|94.586780362379|94.586780362379|94.586780362379||94.586780362379|94.586780362379|94.586780362379|94.586780362379|94.586780362379|94.586780362379|94.586780362379|94.586780362379|94.586780362379|94.586780362379|94.586780362379|94.586780362379|94.586780362379|94.586780362379|94.586780362379|94.586780362379|94.586780362379|94.586780362379|94.586780362379|94.586780362379|94.586780362379|94.586780362379|94.586780362379|94.586780362379|94.586780362379|94.586780362379||94.586780362379|94.586780362379|94.586780362379|94.586780362379|94.586780362379|94.586780362379|94.586780362379|94.586780362379|94.586780362379|94.586780362379|94.586780362379|94.586780362379|94.586780362379|94.586780362379|94.586780362379||94.586780362379|94.586780362379|94.586780362379|94.586780362379|94.586780362379|94.586780362379|94.586780362379|94.586780362379|94.586780362379|94.586780362379|94.586780362379|94.586780362379|94.586780362379|94.586780362379|94.586780362379|94.586780362379|94.586780362379|94.586780362379|94.586780362379|94.586780362379|94.586780362379|94.586780362379|85.265550393376|85.265550393376|85.265550393376|85.265550393376|85.265550393376|85.265550393376|85.265550393376|85.265550393376|85.265550393376|85.265550393376|85.265550393376|85.265550393376|85.265550393376|85.265550393376|85.265550393376|85.265550393376|85.265550393376|85.265550393376|85.265550393376|85.265550393376|85.265550393376|85.265550393376|85.265550393376|87.705517901392|87.705517901392|87.705517901392|87.705517901392|87.705517901392|87.705517901392|87.705517901392|87.705517901392|87.705517901392|87.705517901392|87.705517901392|87.705517901392|87.705517901392||87.705517901392|87.705517901392|87.705517901392
09147|43362|/equities/hyundai-mipo-dockyard|KRX300/KOSPI/MSCI_EEM_SMALLCAP|173.3849629879|173.3849629879|173.3849629879|173.3849629879|173.3849629879|173.3849629879|173.3849629879|173.3849629879|173.3849629879|173.3849629879|173.3849629879|173.3849629879|173.3849629879|173.3849629879|173.3849629879|173.3849629879|173.3849629879|173.3849629879|189.68248182643|189.68248182643|189.68248182643|189.68248182643|189.68248182643|189.68248182643|189.68248182643|189.68248182643|189.68248182643|189.68248182643|189.68248182643|189.68248182643|189.68248182643|189.68248182643|189.68248182643|189.68248182643|189.68248182643|189.68248182643|189.68248182643|189.68248182643|189.68248182643|189.68248182643|189.68248182643|168.66362133559|168.66362133559|168.66362133559|168.66362133559|168.66362133559|168.66362133559|168.66362133559|168.66362133559|168.66362133559|168.66362133559|168.66362133559|168.66362133559|168.66362133559|168.66362133559|168.66362133559|168.66362133559|168.66362133559|168.66362133559|168.66362133559|168.66362133559|168.66362133559|168.66362133559|168.66362133559|168.66362133559|168.66362133559|168.66362133559|168.66362133559|168.66362133559|168.66362133559|168.66362133559|168.66362133559|168.66362133559|168.66362133559|168.66362133559|168.66362133559|168.66362133559|168.66362133559|168.66362133559|168.66362133559|168.66362133559|168.66362133559|168.66362133559||168.66362133559|168.66362133559|168.66362133559|168.66362133559|168.66362133559|168.66362133559|168.66362133559|168.66362133559|174.62533010538|174.62533010538|174.62533010538|174.62533010538|174.62533010538|174.62533010538|174.62533010538|174.62533010538|174.62533010538|174.62533010538|174.62533010538||174.62533010538|174.62533010538|174.62533010538|174.62533010538|174.62533010538|174.62533010538|174.62533010538|174.62533010538|174.62533010538|174.62533010538|174.62533010538|174.62533010538|174.62533010538|174.62533010538|174.62533010538|174.62533010538|174.62533010538|174.62533010538|174.62533010538|174.62533010538|174.62533010538|174.62533010538|174.62533010538|174.62533010538|133.56789489394|133.56789489394|133.56789489394|133.56789489394|133.56789489394|133.56789489394|133.56789489394|133.56789489394|133.56789489394|133.56789489394|133.56789489394|133.56789489394|133.56789489394|133.56789489394|133.56789489394|133.56789489394|133.56789489394|133.56789489394|133.56789489394|133.56789489394|133.56789489394|133.56789489394|133.56789489394|133.56789489394|133.56789489394|133.56789489394|133.56789489394|133.56789489394|133.56789489394|133.56789489394|133.56789489394|133.56789489394|133.56789489394|133.56789489394|133.56789489394|133.56789489394|133.56789489394|133.56789489394|133.56789489394|133.56789489394|133.56789489394|133.56789489394|133.56789489394|133.56789489394|||133.56789489394|133.56789489394|133.56789489394|133.56789489394|133.56789489394|133.56789489394|133.56789489394|133.56789489394|133.56789489394|133.56789489394|133.56789489394|133.56789489394|133.56789489394|133.56789489394|133.56789489394||133.56789489394|133.56789489394|133.56789489394|133.56789489394|133.56789489394|133.56789489394|133.56789489394|133.56789489394|133.56789489394|133.56789489394|133.56789489394|133.56789489394|133.56789489394|133.56789489394|133.56789489394|133.56789489394|133.56789489394|133.56789489394|133.56789489394|133.56789489394|133.56789489394|133.56789489394|133.56789489394|133.56789489394|133.56789489394|133.56789489394|133.56789489394|133.56789489394|133.56789489394|133.56789489394|133.56789489394|133.56789489394|133.56789489394|133.56789489394|133.56789489394|133.56789489394|133.56789489394|133.56789489394|133.56789489394|133.56789489394|133.56789489394|133.56789489394|133.56789489394|133.56789489394|133.56789489394|133.56789489394|133.56789489394|133.56789489394|133.56789489394|133.56789489394|133.56789489394|133.56789489394|133.56789489394|133.56789489394|133.56789489394|133.56789489394|133.56789489394|133.56789489394||133.56789489394|133.56789489394|133.56789489394
09148|43892|/equities/shinpoong-phar|KRX300/KOSPI/MSCI_EEM|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273||1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273||1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1545.7931013359|1545.7931013359|1545.7931013359|1545.7931013359|1545.7931013359|1545.7931013359|1545.7931013359|1545.7931013359|1545.7931013359|1545.7931013359|1545.7931013359|1545.7931013359|1545.7931013359|1545.7931013359|1545.7931013359|1545.7931013359|1545.7931013359|1545.7931013359|1545.7931013359|1545.7931013359|1545.7931013359|1545.7931013359|1545.7931013359|1545.7931013359|1545.7931013359|1545.7931013359|1545.7931013359|1545.7931013359|1545.7931013359|1545.7931013359|1545.7931013359||1545.7931013359|1545.7931013359|1545.7931013359|1545.7931013359|1545.7931013359|1545.7931013359|1545.7931013359|1545.7931013359|1545.7931013359|1545.7931013359|1545.7931013359|1545.7931013359|1545.7931013359|1545.7931013359|1545.7931013359|1545.7931013359|1545.7931013359|1545.7931013359|1545.7931013359|1545.7931013359|1545.7931013359|1545.7931013359|1545.7931013359|1545.7931013359|1545.7931013359|||1545.7931013359|1545.7931013359|1545.7931013359|1545.7931013359|1545.7931013359|1545.7931013359|1545.7931013359|1545.7931013359|1545.7931013359|1545.7931013359|1545.7931013359|1545.7931013359|1545.7931013359|1545.7931013359|1545.7931013359||1545.7931013359|1545.7931013359|1545.7931013359|1545.7931013359|1545.7931013359|1545.7931013359|1545.7931013359|1545.7931013359|1545.7931013359|1545.7931013359|1545.7931013359|1545.7931013359|1545.7931013359|1545.7931013359|1545.7931013359|1545.7931013359|1545.7931013359|1545.7931013359|1545.7931013359|1545.7931013359|1545.7931013359|1545.7931013359|1545.7931013359|1545.7931013359|1545.7931013359|1545.7931013359|1545.7931013359|1545.7931013359|1545.7931013359|1424.6021927948|1424.6021927948|1424.6021927948|1424.6021927948|1424.6021927948|1424.6021927948|1424.6021927948|1424.6021927948|1424.6021927948|1424.6021927948|1424.6021927948|1424.6021927948|1424.6021927948|1424.6021927948|1424.6021927948|1424.6021927948|1424.6021927948|1424.6021927948|1424.6021927948|1424.6021927948|1424.6021927948|1424.6021927948|1424.6021927948|1424.6021927948|1424.6021927948|1424.6021927948|1424.6021927948|1424.6021927948|1424.6021927948|1424.6021927948|1424.6021927948|1424.6021927948|1424.6021927948
09149|43484|/equities/shinsegae|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|79.560841848157|79.560841848157|79.560841848157|79.560841848157|79.560841848157|79.560841848157|79.560841848157|79.560841848157|79.560841848157|87.454483531731|87.454483531731|87.454483531731|87.454483531731|87.454483531731|87.454483531731|87.454483531731|87.454483531731|87.454483531731|87.454483531731|87.454483531731|87.454483531731|87.454483531731|87.454483531731|87.454483531731|82.775984867046|82.775984867046|82.775984867046|82.775984867046|82.775984867046|82.775984867046|82.775984867046|82.775984867046|82.775984867046|82.775984867046|82.775984867046|82.775984867046|82.775984867046|82.775984867046|82.775984867046|82.775984867046|82.775984867046|82.775984867046|82.775984867046|82.775984867046|82.775984867046|82.775984867046|82.775984867046|82.775984867046|82.775984867046|82.775984867046|82.775984867046|82.775984867046|82.775984867046|77.435274018023|77.435274018023|77.435274018023|77.435274018023|77.435274018023|77.435274018023|77.435274018023|77.435274018023|77.435274018023|77.435274018023|77.435274018023|77.435274018023|77.435274018023|77.435274018023|77.435274018023|77.435274018023|77.435274018023|77.435274018023|77.435274018023|77.435274018023|77.435274018023|77.435274018023|77.435274018023|77.435274018023|77.435274018023|77.435274018023|77.435274018023|77.435274018023|77.435274018023|77.435274018023||77.435274018023|77.435274018023|77.435274018023|77.435274018023|77.435274018023|77.435274018023|77.435274018023|77.435274018023|77.435274018023|77.435274018023|77.435274018023|77.435274018023|77.435274018023|77.435274018023|77.435274018023|77.435274018023|77.435274018023|77.435274018023|77.435274018023||77.435274018023|77.435274018023|77.435274018023|77.435274018023|77.435274018023|77.435274018023|77.435274018023|77.435274018023|77.435274018023|77.435274018023|77.435274018023|77.435274018023|77.435274018023|77.435274018023|77.435274018023|77.435274018023|77.435274018023|77.435274018023|77.435274018023|77.435274018023|77.435274018023|77.435274018023|77.435274018023|77.435274018023|77.435274018023|77.435274018023|77.435274018023|77.435274018023|77.435274018023|77.435274018023|77.435274018023|77.435274018023|77.435274018023|77.435274018023|77.435274018023|77.435274018023|77.435274018023|77.435274018023|77.435274018023|77.435274018023|77.435274018023|77.435274018023|77.435274018023|77.435274018023|77.435274018023|77.435274018023|77.435274018023|77.435274018023|77.435274018023|77.435274018023|77.435274018023|77.435274018023|77.435274018023|77.435274018023|77.435274018023|80.509948969155|80.509948969155|80.509948969155|80.509948969155|80.509948969155|80.509948969155|80.509948969155|80.509948969155|80.509948969155|80.509948969155|80.509948969155|80.509948969155|80.509948969155|||80.509948969155|80.509948969155|80.509948969155|80.509948969155|80.509948969155|80.509948969155|80.509948969155|80.509948969155|80.509948969155|80.509948969155|80.509948969155|80.509948969155|80.509948969155|80.509948969155|80.509948969155||80.509948969155|80.509948969155|80.509948969155|80.509948969155|80.509948969155|80.509948969155|80.509948969155|80.509948969155|80.509948969155|80.509948969155|80.509948969155|80.509948969155|80.509948969155|80.509948969155|80.509948969155|80.509948969155|80.509948969155|80.509948969155|80.509948969155|80.509948969155|80.509948969155|80.509948969155|80.509948969155|80.509948969155|80.509948969155|80.509948969155|80.509948969155|80.509948969155|80.509948969155|80.509948969155|80.509948969155|80.509948969155|80.509948969155|80.509948969155|80.509948969155|80.509948969155|80.509948969155|80.509948969155|80.509948969155|80.509948969155|80.509948969155|80.509948969155|80.509948969155|80.509948969155|80.509948969155|80.509948969155|80.509948969155|80.509948969155|84.113365549286|84.113365549286|84.113365549286|84.113365549286|84.113365549286|84.113365549286|84.113365549286|84.113365549286|84.113365549286|84.113365549286||84.113365549286|84.113365549286|84.113365549286
09150|43838|/equities/duzonbizon|KRX300/KOSPI/MSCI_EEM|136.84028872993|136.84028872993|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335||129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335||129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335||129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|133.57419647317|133.57419647317|133.57419647317|133.57419647317|133.57419647317|133.57419647317|133.57419647317|133.57419647317||133.57419647317|133.57419647317|133.57419647317|133.57419647317|133.57419647317|133.57419647317|133.57419647317|133.57419647317|133.57419647317|133.57419647317|133.57419647317|133.57419647317|133.57419647317|133.57419647317|133.57419647317|133.57419647317|133.57419647317|133.57419647317|133.57419647317|133.57419647317|133.57419647317|133.57419647317|133.57419647317|133.57419647317|133.57419647317|||133.57419647317|133.57419647317|133.57419647317|133.57419647317|133.57419647317|133.57419647317|114.47123652232|114.47123652232|114.47123652232|114.47123652232|114.47123652232|114.47123652232|114.47123652232|114.47123652232|114.47123652232||114.47123652232|114.47123652232|114.47123652232|114.47123652232|114.47123652232|114.47123652232|114.47123652232|114.47123652232|114.47123652232|114.47123652232|114.47123652232|114.47123652232|114.47123652232|114.47123652232|114.47123652232|114.47123652232|114.47123652232|114.47123652232|114.47123652232|114.47123652232|114.47123652232|114.47123652232|114.47123652232|114.47123652232|114.47123652232|114.47123652232|114.47123652232|114.47123652232|114.47123652232|114.47123652232|114.47123652232|114.47123652232|114.47123652232|114.47123652232|114.47123652232|114.47123652232|114.47123652232|114.47123652232|114.47123652232|114.47123652232|114.47123652232|114.47123652232|114.47123652232|114.47123652232|114.47123652232|114.47123652232|114.47123652232|114.47123652232|114.47123652232|114.47123652232|114.47123652232|114.47123652232|114.47123652232|114.47123652232|114.47123652232|114.47123652232|114.47123652232|114.47123652232||114.47123652232|114.47123652232|114.47123652232
09151|43352|/equities/cheil-worldwide|KRX300/KOSPI/MSCI_EEM|117.39477359358|117.39477359358|117.39477359358|117.39477359358|117.39477359358|117.39477359358|117.39477359358|117.39477359358|117.39477359358|117.39477359358|117.39477359358|117.39477359358|117.39477359358|117.39477359358|117.39477359358|117.39477359358|117.39477359358|117.39477359358|117.39477359358|117.39477359358|117.39477359358|117.39477359358|117.39477359358|117.39477359358|117.39477359358|117.39477359358|117.39477359358|117.39477359358|117.39477359358|117.39477359358|117.39477359358|117.39477359358|117.39477359358|117.39477359358|117.39477359358|117.39477359358|117.39477359358|117.39477359358|117.39477359358|117.39477359358|117.39477359358|117.39477359358|117.39477359358|117.39477359358|125.35346509229|125.35346509229|125.35346509229|125.35346509229|125.35346509229|125.35346509229|125.35346509229|125.35346509229|125.35346509229|125.35346509229|125.35346509229|125.35346509229|125.35346509229|125.35346509229|125.35346509229|125.35346509229|125.35346509229|125.35346509229|125.35346509229|125.35346509229|125.35346509229|125.35346509229|125.35346509229|125.35346509229|125.35346509229|125.35346509229|125.35346509229|125.35346509229|125.35346509229|125.35346509229|125.35346509229|125.35346509229|125.35346509229||125.35346509229|125.35346509229|125.35346509229|125.35346509229|125.35346509229||125.35346509229|125.35346509229|125.35346509229|125.35346509229|125.35346509229|125.35346509229|125.35346509229|125.35346509229|125.35346509229|125.35346509229|125.35346509229|125.35346509229|125.35346509229|125.35346509229|125.35346509229||125.35346509229|125.35346509229|125.35346509229|125.35346509229|125.35346509229|125.35346509229|132.79109428308|132.79109428308|132.79109428308|132.79109428308|132.79109428308|132.79109428308|132.79109428308|132.79109428308|132.79109428308|132.79109428308|132.79109428308|132.79109428308|132.79109428308|132.79109428308|132.79109428308|132.79109428308|132.79109428308|132.79109428308|132.79109428308|132.79109428308|132.79109428308|132.79109428308|132.79109428308|132.79109428308|132.79109428308|132.79109428308|132.79109428308|132.79109428308|132.79109428308|132.79109428308|132.79109428308|132.79109428308|132.79109428308|132.79109428308|132.79109428308|132.79109428308|132.79109428308|132.79109428308|132.79109428308|132.79109428308||132.79109428308|132.79109428308|132.79109428308|132.79109428308|132.79109428308|132.79109428308|132.79109428308|132.79109428308|132.79109428308|132.79109428308|132.79109428308|132.79109428308|132.79109428308|132.79109428308|132.79109428308|132.79109428308|132.79109428308|132.79109428308|132.79109428308|132.79109428308|132.79109428308|132.79109428308|132.79109428308|132.79109428308|132.79109428308|||132.79109428308|132.79109428308|132.79109428308|132.79109428308|132.79109428308|132.79109428308|132.79109428308|132.79109428308|132.79109428308|132.79109428308|132.79109428308|132.79109428308|132.79109428308|132.79109428308|132.79109428308||132.79109428308|132.79109428308|132.79109428308|132.79109428308|132.79109428308|132.79109428308|132.79109428308|132.79109428308|132.79109428308|132.79109428308|132.79109428308|132.79109428308|132.79109428308|132.79109428308|132.79109428308|132.79109428308|132.79109428308|132.79109428308|132.79109428308|132.79109428308|132.79109428308|132.79109428308|132.79109428308|132.79109428308|132.79109428308|132.79109428308|132.79109428308|132.79109428308|132.79109428308|132.79109428308|132.79109428308|132.79109428308|132.79109428308|132.79109428308|132.79109428308|132.79109428308|132.79109428308|132.79109428308|132.79109428308|132.79109428308|132.79109428308|132.79109428308|132.79109428308|132.79109428308|132.79109428308|132.79109428308|132.79109428308|132.79109428308|132.79109428308|132.79109428308|132.79109428308|132.79109428308|132.79109428308|132.79109428308|132.79109428308|132.79109428308|132.79109428308|132.79109428308||132.79109428308|132.79109428308|132.79109428308
09152|1094000|/equities/hyosung-tnc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|765.50032696877|765.50032696877|765.50032696877|765.50032696877|765.50032696877|765.50032696877|765.50032696877|765.50032696877|765.50032696877|765.50032696877|765.50032696877|765.50032696877|765.50032696877|765.50032696877|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126||742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126||742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|650.53466339226|650.53466339226|650.53466339226|650.53466339226|650.53466339226|650.53466339226|650.53466339226|650.53466339226|650.53466339226|650.53466339226|650.53466339226|650.53466339226|650.53466339226|650.53466339226|650.53466339226|650.53466339226|650.53466339226|650.53466339226|650.53466339226|650.53466339226|650.53466339226|650.53466339226|650.53466339226|650.53466339226|650.53466339226|650.53466339226|650.53466339226|650.53466339226|650.53466339226|650.53466339226|650.53466339226|650.53466339226|||650.53466339226|650.53466339226|650.53466339226|650.53466339226|650.53466339226|650.53466339226|650.53466339226|650.53466339226|772.43218678952|772.43218678952|772.43218678952|772.43218678952|772.43218678952|772.43218678952|772.43218678952||681.78841677878|681.78841677878|681.78841677878|681.78841677878|681.78841677878|681.78841677878|681.78841677878|681.78841677878|681.78841677878|681.78841677878|681.78841677878|681.78841677878|681.78841677878|681.78841677878|681.78841677878|681.78841677878|681.78841677878|681.78841677878|681.78841677878|681.78841677878|681.78841677878|681.78841677878|681.78841677878|681.78841677878|681.78841677878|681.78841677878|681.78841677878|681.78841677878|681.78841677878|681.78841677878|681.78841677878|681.78841677878|681.78841677878|681.78841677878|681.78841677878|681.78841677878|681.78841677878|681.78841677878|681.78841677878|681.78841677878|681.78841677878|681.78841677878|681.78841677878|681.78841677878|681.78841677878|681.78841677878|681.78841677878|681.78841677878|681.78841677878|681.78841677878|681.78841677878|681.78841677878|681.78841677878|681.78841677878|681.78841677878|649.12447328317|649.12447328317|649.12447328317|649.12447328317|649.12447328317|649.12447328317|649.12447328317
09153|50596|/equities/hyundai-rotem|KRX300/KOSPI/MSCI_EEM_SMALLCAP|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|115.09387429255|115.09387429255|115.09387429255|115.09387429255|115.09387429255|115.09387429255|115.09387429255|115.09387429255|115.09387429255|115.09387429255|115.09387429255|115.09387429255|115.09387429255|115.09387429255|115.09387429255|115.09387429255|115.09387429255|115.09387429255|115.09387429255|115.09387429255|115.09387429255|115.09387429255|115.09387429255|115.09387429255|115.09387429255|115.09387429255|115.09387429255|115.09387429255|115.09387429255|115.09387429255|115.09387429255|115.09387429255|115.09387429255|115.09387429255|115.09387429255|115.09387429255|115.09387429255|115.09387429255|115.09387429255|115.09387429255|115.09387429255|115.09387429255|97.358965192997|97.358965192997|97.358965192997|97.358965192997|97.358965192997|97.358965192997|97.358965192997|97.358965192997|97.358965192997|97.358965192997|97.358965192997|97.358965192997|97.358965192997|97.358965192997|97.358965192997|97.358965192997|97.358965192997|97.358965192997|97.358965192997|97.358965192997|97.358965192997|97.358965192997|97.358965192997|97.358965192997|97.358965192997|97.358965192997|97.358965192997|97.358965192997|97.358965192997|97.358965192997|97.358965192997|97.358965192997|97.358965192997|97.358965192997|97.358965192997|97.358965192997|97.358965192997|97.358965192997|97.358965192997|97.358965192997|97.358965192997|97.358965192997|97.358965192997|97.358965192997|97.358965192997|97.358965192997|97.358965192997|97.358965192997|97.358965192997|97.358965192997|97.358965192997|97.358965192997|97.358965192997|97.358965192997|97.358965192997|97.358965192997|97.358965192997|97.358965192997|97.358965192997|97.358965192997|97.358965192997|97.358965192997|97.358965192997|97.358965192997|97.358965192997|112.5289996336|112.5289996336|112.5289996336|112.5289996336|112.5289996336|112.5289996336|112.5289996336|112.5289996336|112.5289996336|112.5289996336|112.5289996336|112.5289996336|112.5289996336|112.5289996336|118.9474014139|118.9474014139||118.9474014139|118.9474014139|118.9474014139|118.9474014139|118.9474014139|118.9474014139|118.9474014139|118.9474014139|118.9474014139|118.9474014139|118.9474014139|118.9474014139|118.9474014139|118.9474014139|118.9474014139||118.9474014139|118.9474014139|118.9474014139|118.9474014139|118.9474014139|118.9474014139|118.9474014139|118.9474014139|118.9474014139|118.9474014139|118.9474014139|118.9474014139|118.9474014139|118.9474014139|118.9474014139|118.9474014139|113.81328416521|113.81328416521|113.81328416521|113.81328416521|113.81328416521|113.81328416521|113.81328416521|113.81328416521|113.81328416521|113.81328416521|113.81328416521|113.81328416521|113.81328416521|113.81328416521|113.81328416521|113.81328416521|113.38807886944|113.38807886944|113.38807886944|113.38807886944|113.38807886944|113.38807886944|113.38807886944|113.38807886944|113.38807886944|113.38807886944|113.38807886944|113.38807886944|113.38807886944|113.38807886944|113.38807886944|113.38807886944|113.38807886944|113.38807886944|113.38807886944|113.38807886944|113.38807886944|113.38807886944|113.38807886944|113.38807886944|113.38807886944|113.38807886944|113.38807886944|113.38807886944|113.38807886944|113.38807886944
09154|43377|/equities/cj-korea-express|KRX300/KOSPI/MSCI_EEM|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|69.617626382708|71.817393134415|71.817393134415|71.817393134415|71.817393134415|71.817393134415|71.817393134415|71.817393134415|71.817393134415|71.817393134415||71.817393134415|71.817393134415|71.817393134415|71.817393134415|71.817393134415||71.817393134415|71.817393134415|71.817393134415|71.817393134415|71.817393134415|71.817393134415|71.817393134415|71.817393134415|71.817393134415|71.817393134415|71.817393134415|71.817393134415|71.817393134415|71.817393134415|71.817393134415||71.817393134415|71.817393134415|71.817393134415||71.817393134415|71.817393134415|71.817393134415|71.817393134415|71.817393134415|71.817393134415|71.817393134415|71.817393134415|71.817393134415|71.817393134415|71.817393134415|71.817393134415|71.817393134415|71.817393134415|71.817393134415|71.817393134415|71.817393134415|71.817393134415|71.817393134415|71.817393134415|71.817393134415|71.817393134415|71.817393134415|71.817393134415|71.817393134415|71.817393134415|71.817393134415|71.817393134415|71.817393134415|71.817393134415|71.817393134415|71.817393134415|71.817393134415|71.817393134415|71.817393134415|71.817393134415|71.817393134415|71.817393134415|71.817393134415|71.817393134415|71.817393134415|71.817393134415||71.817393134415|71.817393134415|71.817393134415|71.817393134415|71.817393134415|71.817393134415|71.817393134415|71.817393134415|71.817393134415|71.817393134415|71.817393134415|71.817393134415|71.817393134415|71.817393134415|71.817393134415|71.817393134415|71.817393134415|71.817393134415|71.817393134415|71.817393134415|71.817393134415|71.817393134415|71.817393134415|71.817393134415|71.817393134415|||71.817393134415|71.817393134415|71.817393134415|71.817393134415|71.817393134415|71.817393134415|71.817393134415|71.817393134415|71.817393134415|71.817393134415|71.817393134415|71.817393134415|71.817393134415|71.817393134415|71.817393134415||71.817393134415|71.817393134415|71.817393134415|71.817393134415|71.817393134415|71.817393134415|71.817393134415|71.817393134415|71.817393134415|71.817393134415|71.817393134415|71.817393134415|71.817393134415|71.817393134415|71.817393134415|71.817393134415|71.817393134415|71.817393134415|71.817393134415|71.817393134415|71.817393134415|71.817393134415|71.817393134415|71.817393134415|71.817393134415|71.817393134415|71.817393134415|71.817393134415|71.817393134415|71.817393134415|71.817393134415|71.817393134415|71.817393134415|71.817393134415|58.508471192302|58.508471192302|58.508471192302|58.508471192302|58.508471192302|58.508471192302|58.508471192302|58.508471192302|58.508471192302|58.508471192302|58.508471192302|58.508471192302|58.508471192302|58.508471192302|58.508471192302|58.508471192302|58.508471192302|58.508471192302|58.508471192302|58.508471192302|58.508471192302|58.508471192302|58.508471192302|58.508471192302||58.508471192302|58.508471192302|58.508471192302
09155|43590|/equities/hyundai-mar-fi|KRX300/KOSPI/MSCI_EEM_SMALLCAP|77.971514098501|77.971514098501|77.971514098501|77.971514098501|77.971514098501|77.971514098501|77.971514098501|77.971514098501|77.971514098501|77.971514098501|91.432156122917|91.432156122917|91.432156122917|91.432156122917|91.432156122917|91.432156122917|91.432156122917|91.432156122917|91.432156122917|91.432156122917|91.432156122917|91.432156122917|91.432156122917|91.432156122917|91.432156122917|91.432156122917|91.432156122917||91.432156122917|91.432156122917|91.432156122917|91.432156122917|91.432156122917|91.432156122917|91.432156122917|91.432156122917|91.432156122917|91.432156122917|91.432156122917|91.432156122917|91.432156122917|91.432156122917|91.432156122917|91.432156122917|91.432156122917|91.432156122917|91.432156122917|91.432156122917|91.432156122917|91.432156122917|91.432156122917|91.432156122917|91.432156122917|91.432156122917|91.432156122917|91.432156122917|91.432156122917|91.432156122917|91.432156122917|91.432156122917|91.432156122917|91.432156122917|91.432156122917|91.432156122917|91.432156122917|91.432156122917|91.432156122917|91.432156122917|91.432156122917|91.432156122917|91.432156122917|91.432156122917|91.432156122917|91.432156122917|91.432156122917|91.432156122917|91.432156122917||91.432156122917|91.432156122917|91.432156122917|91.432156122917|91.432156122917||91.432156122917|91.432156122917|91.432156122917|91.432156122917|91.432156122917|91.432156122917|91.432156122917|94.004108532362|94.004108532362|94.004108532362|94.004108532362|94.004108532362|94.004108532362|94.004108532362|94.004108532362||94.004108532362|94.004108532362|94.004108532362||94.004108532362|94.004108532362|94.004108532362|94.004108532362|94.004108532362|94.004108532362|94.004108532362|94.004108532362|94.004108532362|94.004108532362|94.004108532362|94.004108532362|94.004108532362|94.004108532362|94.004108532362|94.004108532362|92.225086611624|92.225086611624|92.225086611624|92.225086611624|92.225086611624|92.225086611624|92.225086611624|92.225086611624|92.225086611624|92.225086611624|92.225086611624|92.225086611624|92.225086611624|92.225086611624|92.225086611624|92.225086611624|92.225086611624|92.225086611624|92.225086611624|92.225086611624|92.225086611624|92.225086611624|92.225086611624|92.225086611624|92.225086611624|92.225086611624||92.225086611624|92.225086611624|92.225086611624|92.225086611624|92.225086611624|92.225086611624|92.225086611624|92.225086611624|92.225086611624|92.225086611624|92.225086611624|92.225086611624|92.225086611624|92.225086611624|92.225086611624|92.225086611624|92.225086611624|92.225086611624|92.225086611624|92.225086611624|92.225086611624|92.225086611624|92.225086611624|92.225086611624|92.225086611624|||92.225086611624|92.225086611624|92.225086611624|92.225086611624|92.225086611624|92.225086611624|92.225086611624|92.225086611624|92.225086611624|92.225086611624|92.225086611624|92.225086611624|92.225086611624|92.225086611624|92.225086611624||92.225086611624|92.225086611624|92.225086611624|92.225086611624|92.225086611624|92.225086611624|92.225086611624|92.225086611624|92.225086611624|92.225086611624|92.225086611624|92.225086611624|92.225086611624|92.225086611624|92.225086611624|92.225086611624|92.225086611624|92.225086611624|92.225086611624|92.225086611624|92.225086611624|92.225086611624|92.225086611624|92.225086611624|92.225086611624|92.225086611624|92.225086611624|92.225086611624|92.225086611624|92.225086611624|92.225086611624|92.225086611624|92.225086611624|92.225086611624|92.225086611624|98.693455698076|98.693455698076|98.693455698076|98.693455698076|98.693455698076|98.693455698076|98.693455698076|98.693455698076|98.693455698076|98.693455698076|98.693455698076|98.693455698076|98.693455698076|98.693455698076|98.693455698076|98.693455698076|98.693455698076|98.693455698076|98.693455698076|98.693455698076|98.693455698076|98.693455698076|98.693455698076||98.693455698076|98.693455698076|98.693455698076
09156|43527|/equities/kogas|KRX300/KOSPI|211.44338573652|211.44338573652|211.44338573652|211.44338573652|211.44338573652|211.44338573652|211.44338573652|211.44338573652|211.44338573652|211.44338573652|211.44338573652|211.44338573652|211.44338573652|211.44338573652|211.44338573652|211.44338573652|211.44338573652|211.44338573652|211.44338573652|211.44338573652|211.44338573652|211.44338573652|211.44338573652|211.44338573652|211.44338573652|211.44338573652|211.44338573652||224.00799412711|224.00799412711|224.00799412711|224.00799412711|224.00799412711|224.00799412711|224.00799412711|224.00799412711|224.00799412711|224.00799412711|224.00799412711|224.00799412711|224.00799412711|224.00799412711|224.00799412711|224.00799412711|224.00799412711|224.00799412711|224.00799412711|224.00799412711|224.00799412711|224.00799412711|224.00799412711|224.00799412711|224.00799412711|224.00799412711|224.00799412711|224.00799412711|224.00799412711|224.00799412711|224.00799412711|224.00799412711|224.00799412711|224.00799412711|224.00799412711|224.00799412711|224.00799412711|224.00799412711|224.00799412711|224.00799412711|224.00799412711|224.00799412711|224.00799412711|224.00799412711|224.00799412711|224.00799412711|224.00799412711|224.00799412711|224.00799412711||224.00799412711|224.00799412711|224.00799412711|224.00799412711|224.00799412711||224.00799412711|224.00799412711|224.00799412711|224.00799412711|224.00799412711|224.00799412711|224.00799412711|224.00799412711|224.00799412711|224.00799412711|224.00799412711|224.00799412711|224.00799412711|224.00799412711|224.00799412711||224.00799412711|224.00799412711|224.00799412711||224.00799412711|224.00799412711|224.00799412711|224.00799412711|224.00799412711|224.00799412711|224.00799412711|224.00799412711|224.00799412711|224.00799412711|182.02264973844|182.02264973844|182.02264973844|182.02264973844|182.02264973844|182.02264973844|182.02264973844|182.02264973844|182.02264973844|182.02264973844|182.02264973844|182.02264973844|182.02264973844|182.02264973844|182.02264973844|182.02264973844|182.02264973844|182.02264973844|182.02264973844|182.02264973844|182.02264973844|182.02264973844|182.02264973844|182.02264973844|182.02264973844|182.02264973844|182.02264973844|182.02264973844|182.02264973844|182.02264973844|182.02264973844|182.02264973844|182.02264973844|182.02264973844|182.02264973844|182.02264973844|182.02264973844|182.02264973844|182.02264973844|182.02264973844|182.02264973844|182.02264973844|182.02264973844|182.02264973844|182.02264973844|182.02264973844|182.02264973844|182.02264973844|182.02264973844|182.02264973844|182.02264973844|182.02264973844|182.02264973844|182.02264973844|182.02264973844|182.02264973844|182.02264973844|182.02264973844|182.02264973844||182.02264973844|182.02264973844|182.02264973844|182.02264973844|182.02264973844|182.02264973844|182.02264973844|182.02264973844|182.02264973844|182.02264973844|182.02264973844|182.02264973844|182.02264973844|182.02264973844|182.02264973844||182.02264973844|180.22222966409|180.22222966409|180.22222966409|180.22222966409|180.22222966409|180.22222966409|180.22222966409|180.22222966409|180.22222966409|180.22222966409|180.22222966409|180.22222966409|180.22222966409|180.22222966409|180.22222966409|180.22222966409|180.22222966409|180.22222966409|180.22222966409|180.22222966409|180.22222966409|180.22222966409|180.22222966409|180.22222966409|180.22222966409|180.22222966409|180.22222966409|180.22222966409|180.22222966409|180.22222966409|180.22222966409|180.22222966409|180.22222966409|180.22222966409|180.22222966409|180.22222966409|180.22222966409|180.22222966409|180.22222966409|180.22222966409|180.22222966409|180.22222966409|180.22222966409|180.22222966409|180.22222966409|180.22222966409|180.22222966409|180.22222966409|180.22222966409|180.22222966409|180.22222966409|180.22222966409|180.22222966409|180.22222966409|180.22222966409|180.22222966409|180.22222966409|180.22222966409|180.22222966409|180.22222966409|180.22222966409
09157|942842|/equities/cs-wind-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-46.466063956357|-46.466063956357|-46.466063956357|-46.466063956357|-46.466063956357|-46.466063956357|-46.466063956357|-46.466063956357|-46.466063956357|-46.466063956357|-46.466063956357|-46.466063956357|||-46.466063956357|-46.466063956357|-46.466063956357|-46.466063956357|-46.466063956357|-46.466063956357|-46.466063956357|-46.466063956357|-46.466063956357|-46.466063956357|-46.466063956357|-46.466063956357|-46.466063956357|-46.466063956357|-46.466063956357||-46.466063956357|-46.466063956357|-46.466063956357|-46.466063956357|-46.466063956357|-46.466063956357|-46.466063956357|-46.466063956357|-46.466063956357|-46.466063956357|-46.466063956357|-46.466063956357|-46.466063956357|-46.466063956357|-46.466063956357|-45.716766159011|-45.716766159011|-45.716766159011|-45.716766159011|-45.716766159011|-45.716766159011|-45.716766159011|-45.716766159011|-45.716766159011|-45.716766159011|-45.716766159011|-45.716766159011|-45.716766159011|-45.716766159011|-45.716766159011|-45.716766159011|-45.716766159011|-45.716766159011|-45.716766159011|-45.716766159011|-45.716766159011|-45.716766159011|-45.716766159011|-45.716766159011|-45.716766159011|-45.716766159011|-45.716766159011|-45.716766159011|-45.716766159011|-45.716766159011|-45.716766159011|-45.716766159011|-45.716766159011|-45.716766159011|-45.716766159011|-45.716766159011|-45.716766159011|-45.716766159011|-45.716766159011|-45.716766159011|-45.716766159011|-45.716766159011|-45.716766159011||-45.716766159011|-45.716766159011|-45.716766159011
09158|979336|/equities/sm-entertainment-co|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|204.89075679137|204.89075679137|204.89075679137|204.89075679137|204.89075679137|204.89075679137|204.89075679137|204.89075679137|204.89075679137|204.89075679137|204.89075679137|204.89075679137|204.89075679137|204.89075679137|204.89075679137|204.89075679137|204.89075679137|204.89075679137|204.89075679137|204.89075679137|204.89075679137|204.89075679137|204.89075679137|204.89075679137|204.89075679137|204.89075679137|204.89075679137|204.89075679137|204.89075679137|204.89075679137|204.89075679137|204.89075679137|204.89075679137|204.89075679137|204.89075679137|204.89075679137|204.89075679137|204.89075679137|204.89075679137|204.89075679137|204.89075679137|204.89075679137|204.89075679137|204.89075679137||204.89075679137|204.89075679137|204.89075679137|204.89075679137|204.89075679137|204.89075679137|204.89075679137|204.89075679137|204.89075679137|204.89075679137|204.89075679137|204.89075679137|204.89075679137|204.89075679137|204.89075679137|204.89075679137|204.89075679137|204.89075679137|204.89075679137|204.89075679137|204.89075679137|204.89075679137|204.89075679137|204.89075679137|204.89075679137|204.89075679137|204.89075679137|204.89075679137|204.89075679137|204.89075679137|204.89075679137|204.89075679137|204.89075679137|204.89075679137|204.89075679137|204.89075679137|204.89075679137|204.89075679137|204.89075679137|150.54316778816|150.54316778816|150.54316778816|150.54316778816|150.54316778816|150.54316778816|150.54316778816|150.54316778816|150.54316778816|150.54316778816|150.54316778816|150.54316778816|150.54316778816|150.54316778816|150.54316778816|150.54316778816|150.54316778816|150.54316778816|150.54316778816|150.54316778816|150.54316778816|150.54316778816|150.54316778816|150.54316778816|150.54316778816|150.54316778816|150.54316778816|150.54316778816|150.54316778816|150.54316778816|150.54316778816|150.54316778816|150.54316778816|150.54316778816||150.54316778816|173.46680623168|173.46680623168|173.46680623168|169.4491664941|169.4491664941|169.4491664941|169.4491664941|169.4491664941|169.4491664941|169.4491664941|169.4491664941|169.4491664941|169.4491664941|169.4491664941||169.4491664941|169.4491664941|169.4491664941|169.4491664941|169.4491664941|169.4491664941|169.4491664941|169.4491664941|169.4491664941|169.4491664941|169.4491664941|169.4491664941|169.4491664941|169.4491664941|169.4491664941|169.4491664941|169.4491664941|169.4491664941|169.4491664941|169.4491664941|169.4491664941|169.4491664941|169.4491664941|169.4491664941|169.4491664941|169.4491664941|169.4491664941|169.4491664941|169.4491664941|169.4491664941|169.4491664941|169.4491664941|196.59956664822|196.59956664822|196.59956664822|196.59956664822|196.59956664822|196.59956664822|196.59956664822|196.59956664822|227.18293310248|227.18293310248|227.18293310248|227.18293310248|227.18293310248|227.18293310248|245.27172264775|245.27172264775|245.27172264775|245.27172264775|245.27172264775|245.27172264775|245.27172264775|245.27172264775|245.27172264775|245.27172264775|245.27172264775|245.27172264775|245.27172264775|245.27172264775|245.27172264775|245.27172264775
09159|43485|/equities/kolon-industries-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|85.452519133046|85.452519133046|85.452519133046|85.452519133046|85.452519133046|85.452519133046|85.452519133046|85.452519133046|85.452519133046|85.452519133046|85.452519133046|85.452519133046|85.452519133046|85.452519133046|85.452519133046|85.452519133046|85.452519133046|85.452519133046|85.452519133046|85.452519133046|80.430442314904|80.430442314904|80.430442314904|80.430442314904|80.430442314904|80.430442314904|80.430442314904||80.430442314904|80.430442314904|80.430442314904|80.430442314904|80.430442314904|80.430442314904|80.430442314904|80.430442314904|80.430442314904|80.430442314904|80.430442314904|80.430442314904|80.430442314904|80.430442314904|80.430442314904|80.430442314904|80.430442314904|80.430442314904|80.430442314904|80.430442314904|80.430442314904|80.430442314904|80.430442314904|80.430442314904|80.430442314904|80.430442314904|80.430442314904|80.430442314904|80.430442314904|80.430442314904|80.430442314904|80.430442314904|80.430442314904|80.430442314904|80.430442314904|80.430442314904|80.430442314904|80.430442314904|80.430442314904|80.430442314904|80.430442314904|88.085031557227|88.085031557227|88.085031557227|88.085031557227|88.085031557227|88.085031557227|88.085031557227|88.085031557227||88.085031557227|88.085031557227|88.085031557227|88.085031557227|88.085031557227||88.085031557227|88.085031557227|88.085031557227|88.085031557227|88.085031557227|88.085031557227|88.085031557227|88.085031557227|88.085031557227|88.085031557227|88.085031557227|88.085031557227|88.085031557227|88.085031557227|92.014030666694||92.014030666694|92.014030666694|92.014030666694||92.014030666694|92.014030666694|92.014030666694|92.014030666694|92.014030666694|92.014030666694|92.014030666694|92.014030666694|92.014030666694|92.014030666694|92.014030666694|92.014030666694|92.014030666694|92.014030666694|92.014030666694|92.014030666694|92.014030666694|92.014030666694|92.014030666694|92.014030666694|92.014030666694|92.014030666694|92.014030666694|92.014030666694|92.014030666694|92.014030666694|92.014030666694|92.014030666694|92.014030666694|92.014030666694|92.014030666694|92.014030666694|92.014030666694|92.014030666694|92.014030666694|92.014030666694|92.014030666694|92.014030666694|90.037703084001|90.037703084001|90.037703084001|90.037703084001||90.037703084001|90.037703084001|90.037703084001|90.037703084001|90.037703084001|90.037703084001|90.037703084001|90.037703084001|90.037703084001|90.037703084001|90.037703084001|90.037703084001|90.037703084001|90.037703084001|90.037703084001|90.037703084001|90.037703084001|90.037703084001|90.037703084001|90.037703084001|90.037703084001|90.037703084001|90.037703084001|90.037703084001|90.037703084001|90.037703084001||90.037703084001|90.037703084001|90.037703084001|90.037703084001|90.037703084001|90.037703084001|90.037703084001|90.037703084001|90.037703084001|90.037703084001|90.037703084001|90.037703084001|90.037703084001|90.037703084001|90.037703084001||90.037703084001|90.037703084001|90.037703084001|90.037703084001|90.037703084001|90.037703084001|90.037703084001|90.037703084001|90.037703084001|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213||96.521019997213|96.521019997213|96.521019997213
09160|43503|/equities/gc-corp|KRX300/KOSPI/MSCI_EEM|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579||112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.56028937579||112.56028937579|112.56028937579|112.56028937579||112.56028937579|112.56028937579|112.56028937579|112.56028937579|112.38160262761|112.38160262761|112.38160262761|112.38160262761|112.38160262761|112.38160262761|112.38160262761|112.38160262761|112.38160262761|112.38160262761|112.38160262761|112.38160262761|112.38160262761|112.38160262761|112.38160262761|112.38160262761|112.38160262761|112.38160262761|112.38160262761|112.38160262761|112.38160262761|112.38160262761|112.38160262761|112.38160262761|112.38160262761|112.38160262761|112.38160262761|112.38160262761|112.38160262761|112.38160262761|112.38160262761|112.38160262761|112.38160262761|112.38160262761|112.38160262761|112.38160262761|112.38160262761|112.38160262761||112.38160262761|112.38160262761|112.38160262761|112.38160262761|112.38160262761|112.38160262761|112.38160262761|112.38160262761|112.38160262761|112.38160262761|112.38160262761|112.38160262761|112.38160262761|112.38160262761|112.38160262761|112.38160262761|112.38160262761|112.38160262761|112.38160262761|112.38160262761|112.38160262761|112.38160262761|112.38160262761|112.38160262761|112.38160262761|112.38160262761||112.38160262761|112.38160262761|112.38160262761|112.38160262761|112.38160262761|112.38160262761|112.38160262761|112.38160262761|112.38160262761|112.38160262761|112.38160262761|112.38160262761|112.38160262761|112.38160262761|118.70000383156||118.70000383156|118.70000383156|118.70000383156|118.70000383156|118.70000383156|118.70000383156|118.70000383156|118.70000383156|118.70000383156|118.70000383156|118.70000383156|118.70000383156|118.70000383156|118.70000383156|118.70000383156|118.70000383156|118.70000383156|118.70000383156|118.70000383156|118.70000383156|118.70000383156|118.70000383156|118.70000383156|118.70000383156|118.70000383156|118.70000383156|118.70000383156|118.70000383156|118.70000383156|118.70000383156|118.70000383156|118.70000383156|118.70000383156|118.70000383156|118.70000383156|118.70000383156|118.70000383156|118.70000383156|118.70000383156|118.70000383156|118.70000383156|118.70000383156|99.270735482858|99.270735482858|99.270735482858|99.270735482858|99.270735482858|99.270735482858|99.270735482858|99.270735482858|99.270735482858|99.270735482858|99.270735482858|99.270735482858|99.270735482858|99.270735482858|99.270735482858|99.270735482858||99.270735482858|99.270735482858|99.270735482858
09161|43364|/equities/samsung-fine-chemicals|KRX300/KOSPI/MSCI_EEM_SMALLCAP|104.69587206242|104.69587206242|104.69587206242|104.69587206242|104.69587206242|104.69587206242|104.69587206242|104.69587206242|104.69587206242|104.69587206242|104.69587206242|104.69587206242|104.69587206242|104.69587206242|104.69587206242|104.69587206242|104.69587206242|104.69587206242|104.69587206242|104.69587206242|104.69587206242|104.69587206242|104.69587206242|104.69587206242|104.69587206242|104.69587206242|104.69587206242||104.69587206242|104.69587206242|104.69587206242|104.69587206242|104.69587206242|104.69587206242|104.69587206242|104.69587206242|104.69587206242|105.7576791612|105.7576791612|105.7576791612|105.7576791612|105.7576791612|105.7576791612|105.7576791612|105.7576791612|105.7576791612|105.7576791612|105.7576791612|105.7576791612|105.7576791612|105.7576791612|105.7576791612|105.7576791612|105.7576791612|105.7576791612|105.7576791612|105.7576791612|105.7576791612|105.7576791612|105.7576791612|105.7576791612|105.7576791612|105.7576791612|105.7576791612|105.7576791612|105.7576791612|105.7576791612|105.7576791612|105.7576791612|105.7576791612|105.7576791612|105.7576791612|105.7576791612|105.7576791612|105.7576791612|105.7576791612|105.7576791612||105.7576791612|105.7576791612|105.7576791612|107.21907515557|107.21907515557||107.21907515557|107.21907515557|107.21907515557|107.21907515557|107.21907515557|107.21907515557|107.21907515557|107.21907515557|107.21907515557|107.21907515557|107.21907515557|107.21907515557|107.21907515557|107.21907515557|107.21907515557|107.21907515557|107.21907515557|107.21907515557|107.21907515557||107.21907515557|107.21907515557|107.21907515557|107.21907515557|107.21907515557|107.21907515557|107.21907515557|107.21907515557|107.21907515557|107.21907515557|107.21907515557|107.21907515557|107.21907515557|107.21907515557|107.21907515557|107.21907515557|107.21907515557|107.21907515557|107.21907515557|107.21907515557|107.21907515557|107.21907515557|107.21907515557|107.21907515557|107.21907515557|107.21907515557|107.21907515557|107.21907515557|107.21907515557|107.21907515557|107.21907515557|107.21907515557|107.21907515557|107.21907515557|107.21907515557|113.95979715744|113.95979715744|113.95979715744|113.95979715744|113.95979715744|113.95979715744|113.95979715744||113.95979715744|113.95979715744|113.95979715744|113.95979715744|113.95979715744|113.95979715744|113.95979715744|113.95979715744|113.95979715744|113.95979715744|113.95979715744|113.95979715744|113.95979715744|113.95979715744|113.95979715744|113.95979715744|113.95979715744|113.95979715744|113.95979715744|113.95979715744|113.95979715744|113.95979715744|113.95979715744|113.95979715744|113.95979715744|113.95979715744||113.95979715744|113.95979715744|113.95979715744|113.95979715744|113.95979715744|113.95979715744|113.95979715744|113.95979715744|113.95979715744|113.95979715744|113.95979715744|113.95979715744|113.95979715744|113.95979715744|113.95979715744||113.95979715744|113.95979715744|113.95979715744|113.95979715744|113.95979715744|113.95979715744|113.95979715744|113.95979715744|113.95979715744|113.95979715744|113.95979715744|113.95979715744|113.95979715744|113.95979715744|113.95979715744|113.95979715744|113.95979715744|113.95979715744|113.95979715744|113.95979715744|113.95979715744|113.95979715744|113.95979715744|113.95979715744|113.95979715744|113.95979715744|113.95979715744|113.95979715744|113.95979715744|113.95979715744|113.95979715744|113.95979715744|113.95979715744|113.95979715744|113.95979715744|113.95979715744|105.58285355628|105.58285355628|105.58285355628|105.58285355628|105.58285355628|105.58285355628|105.58285355628|105.58285355628|105.58285355628|105.58285355628|105.58285355628|105.58285355628|105.58285355628|105.58285355628|105.58285355628|105.58285355628|105.58285355628|105.58285355628|105.58285355628|105.58285355628|105.58285355628|105.58285355628|105.58285355628|105.58285355628|105.58285355628|105.58285355628
09162|43775|/equities/meritz-sec|KRX300/KOSPI/MSCI_EEM|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||155.56977095045|155.56977095045|155.56977095045|155.56977095045|155.56977095045|98.133320055292|98.133320055292|98.133320055292|98.133320055292|98.133320055292|98.133320055292|98.133320055292|98.133320055292|98.133320055292|98.133320055292|98.133320055292|98.133320055292|98.133320055292|98.133320055292|98.133320055292|98.133320055292|98.133320055292||98.133320055292|98.133320055292|98.133320055292|98.133320055292|98.133320055292|98.133320055292|98.133320055292|98.133320055292|98.133320055292|98.133320055292|98.133320055292|98.133320055292|98.133320055292|98.133320055292|98.133320055292|98.133320055292|98.133320055292|98.133320055292|98.133320055292|98.133320055292|98.133320055292|98.133320055292|98.133320055292|98.133320055292|98.133320055292|98.133320055292||98.133320055292|98.133320055292|98.133320055292|98.133320055292|98.133320055292|98.133320055292|98.133320055292|98.133320055292|98.133320055292|98.133320055292|98.133320055292|98.133320055292|98.133320055292|98.133320055292|98.133320055292||98.133320055292|98.133320055292|98.133320055292|98.133320055292|98.133320055292|98.133320055292|98.133320055292|98.133320055292|98.133320055292|98.133320055292|98.133320055292|98.133320055292|98.133320055292|98.133320055292|98.133320055292|98.133320055292|98.133320055292|98.133320055292|98.133320055292|98.133320055292|98.133320055292|98.133320055292|98.133320055292|98.133320055292|98.133320055292|98.133320055292|98.133320055292|98.133320055292|98.133320055292|98.133320055292|98.133320055292|98.133320055292|98.133320055292|98.133320055292|98.133320055292|98.133320055292|98.133320055292|98.133320055292|98.133320055292|98.133320055292|98.133320055292|98.133320055292|98.133320055292|98.133320055292|98.133320055292|98.133320055292|98.133320055292|98.133320055292|98.133320055292|98.133320055292|98.133320055292|98.133320055292|98.133320055292|98.133320055292|98.133320055292|98.133320055292|98.133320055292|98.133320055292||98.133320055292|98.133320055292|98.133320055292
09163|43356|/equities/samsung-techwin|KRX300/KOSPI/MSCI_EEM_SMALLCAP|319.47142763098|319.47142763098|319.47142763098|319.47142763098|319.47142763098|319.47142763098|319.47142763098|319.47142763098|319.47142763098|319.47142763098|319.47142763098|319.47142763098|319.47142763098|319.47142763098|319.47142763098|319.47142763098|319.47142763098|319.47142763098|319.47142763098|319.47142763098|319.47142763098|319.47142763098|319.47142763098|319.47142763098|319.47142763098|319.47142763098|319.47142763098|319.47142763098|319.47142763098|319.47142763098|319.47142763098|319.47142763098|319.47142763098|319.47142763098|319.47142763098|319.47142763098|319.47142763098|319.47142763098|319.47142763098|319.47142763098|319.1299585753|319.1299585753|319.1299585753|319.1299585753|319.1299585753|319.1299585753|319.1299585753|319.1299585753|319.1299585753|319.1299585753|319.1299585753|319.1299585753|319.1299585753|319.1299585753|319.1299585753|319.1299585753|319.1299585753|319.1299585753|319.1299585753|319.1299585753|319.1299585753|319.1299585753|319.1299585753|319.1299585753|319.1299585753|319.1299585753|319.1299585753|319.1299585753|319.1299585753|319.1299585753|381.05524671972|381.05524671972|381.05524671972|381.05524671972|381.05524671972|381.05524671972|381.05524671972|381.05524671972|381.05524671972|381.05524671972|381.05524671972|381.05524671972|381.05524671972|381.05524671972|381.05524671972|381.05524671972|381.05524671972|381.05524671972|381.05524671972|381.05524671972|381.05524671972|381.05524671972|381.05524671972|381.05524671972|381.05524671972|381.05524671972|381.05524671972|381.05524671972|381.05524671972|381.05524671972|381.05524671972|381.05524671972|381.05524671972|381.05524671972|254.47962569519|254.47962569519|254.47962569519|254.47962569519|254.47962569519|254.47962569519|254.47962569519|254.47962569519|254.47962569519|254.47962569519|254.47962569519|254.47962569519|254.47962569519|254.47962569519|254.47962569519|254.47962569519|254.47962569519|254.47962569519|254.47962569519|254.47962569519|254.47962569519|254.47962569519|254.47962569519|254.47962569519|254.47962569519|254.47962569519|254.47962569519|254.47962569519|254.47962569519|254.47962569519|254.47962569519|254.47962569519|254.47962569519|254.47962569519|254.47962569519|254.47962569519|254.47962569519|254.47962569519|254.47962569519|254.47962569519|254.47962569519|254.47962569519|254.47962569519|254.47962569519|254.47962569519|254.47962569519|254.47962569519|254.47962569519|254.47962569519|254.47962569519|254.47962569519|254.47962569519|254.47962569519|254.47962569519|254.47962569519|254.47962569519|254.47962569519|254.47962569519|254.47962569519|254.47962569519|254.47962569519|254.47962569519|254.47962569519|254.47962569519|254.47962569519|254.47962569519|254.47962569519|254.47962569519|254.47962569519||254.47962569519|254.47962569519|254.47962569519|254.47962569519|254.47962569519|254.47962569519|254.47962569519|254.47962569519|254.47962569519|254.47962569519|254.47962569519|254.47962569519|254.47962569519|254.47962569519|254.47962569519||254.47962569519|254.47962569519|254.47962569519|254.47962569519|254.47962569519|254.47962569519|254.47962569519|254.47962569519|254.47962569519|254.47962569519|254.47962569519|254.47962569519|254.47962569519|254.47962569519|254.47962569519|254.47962569519|254.47962569519|254.47962569519|254.47962569519|254.47962569519|254.47962569519|254.47962569519|254.47962569519|254.47962569519|254.47962569519|254.47962569519|254.47962569519|254.47962569519|254.47962569519|254.47962569519|254.47962569519|254.47962569519|254.47962569519|254.47962569519|254.47962569519|254.47962569519|254.47962569519|254.47962569519|254.47962569519|254.47962569519|254.47962569519|254.47962569519|254.47962569519|254.47962569519|254.47962569519|254.47962569519|254.47962569519|254.47962569519|254.47962569519|254.47962569519|254.47962569519|254.47962569519|254.47962569519|254.47962569519|254.47962569519|254.47962569519|254.47962569519|254.47962569519|254.47962569519|254.47962569519|254.47962569519|254.47962569519
09164|43415|/equities/hyundai-elevator|KRX300/KOSPI/MSCI_EEM_SMALLCAP|190.42818163782|190.42818163782|190.42818163782|190.42818163782|190.42818163782|190.42818163782|190.42818163782|190.42818163782|200.59641385619|200.59641385619|200.59641385619|200.59641385619|200.59641385619|200.59641385619|200.59641385619|200.59641385619|200.59641385619|200.59641385619|200.59641385619|200.59641385619|200.59641385619|200.59641385619|200.59641385619|200.59641385619|200.59641385619|200.59641385619|200.59641385619||200.59641385619|200.59641385619|200.59641385619|200.59641385619|200.59641385619|200.59641385619|200.59641385619|200.59641385619|200.59641385619|200.59641385619|200.59641385619|200.59641385619|200.59641385619|200.59641385619|200.59641385619|200.59641385619|200.59641385619|200.59641385619|200.59641385619|200.59641385619|200.59641385619|200.59641385619|200.59641385619|200.59641385619|200.59641385619|200.59641385619|200.59641385619|200.59641385619|200.59641385619|200.59641385619|200.59641385619|200.59641385619|200.59641385619|139.17838454175|139.17838454175|139.17838454175|139.17838454175|139.17838454175|139.17838454175|139.17838454175|139.17838454175|139.17838454175|139.17838454175|139.17838454175|139.17838454175|139.17838454175|139.17838454175|139.17838454175|139.17838454175|139.17838454175|139.17838454175|139.17838454175|139.17838454175|139.17838454175|139.17838454175|139.17838454175|139.17838454175|139.17838454175|139.17838454175|139.17838454175|139.17838454175|139.17838454175|139.17838454175|139.17838454175|139.17838454175|139.17838454175|139.17838454175|139.17838454175|139.17838454175|139.17838454175|139.17838454175|139.17838454175|139.17838454175|139.17838454175|139.17838454175|139.17838454175|139.17838454175|139.17838454175|139.17838454175|139.17838454175|139.17838454175|139.17838454175|139.17838454175|139.17838454175|139.17838454175|139.17838454175|139.17838454175|139.17838454175|139.17838454175|139.17838454175|139.17838454175|139.17838454175|139.17838454175|139.17838454175|139.17838454175|139.17838454175|139.17838454175|139.17838454175|139.17838454175|139.17838454175|139.17838454175|139.17838454175|139.17838454175|139.17838454175|139.17838454175|139.17838454175|139.17838454175|139.17838454175|139.17838454175|139.17838454175|139.17838454175|139.17838454175|139.17838454175|139.17838454175|139.17838454175|139.17838454175|139.17838454175|139.17838454175||139.17838454175|139.17838454175|139.17838454175|139.17838454175|139.17838454175|139.17838454175|139.17838454175|139.17838454175|139.17838454175|139.17838454175|139.17838454175|139.17838454175|139.17838454175|139.17838454175|139.17838454175|139.17838454175|139.17838454175|139.17838454175|139.17838454175|139.17838454175|139.17838454175|139.17838454175|139.17838454175|139.17838454175|139.17838454175|||139.17838454175|139.17838454175|139.17838454175|139.17838454175|139.17838454175|139.17838454175|139.17838454175|139.17838454175|139.17838454175|139.17838454175|145.34083598763|145.34083598763|145.34083598763|145.34083598763|145.34083598763||145.34083598763|145.34083598763|145.34083598763|145.34083598763|145.34083598763|126.97182243584|126.97182243584|126.97182243584|126.97182243584|126.97182243584|126.97182243584|126.97182243584|126.97182243584|126.97182243584|126.97182243584|126.97182243584|126.97182243584|126.97182243584|126.97182243584|126.97182243584|126.97182243584|126.97182243584|126.97182243584|126.97182243584|126.97182243584|126.97182243584|126.97182243584|126.97182243584|126.97182243584|126.97182243584|126.97182243584|126.97182243584|126.97182243584|126.97182243584|126.97182243584|126.97182243584|126.97182243584|126.97182243584|126.97182243584|126.97182243584|126.97182243584|126.97182243584|126.97182243584|126.97182243584|126.97182243584|126.97182243584|126.97182243584|126.97182243584|126.97182243584|126.97182243584|126.97182243584|126.97182243584|126.97182243584|126.97182243584|126.97182243584|126.97182243584|126.97182243584|126.97182243584||126.97182243584|126.97182243584|126.97182243584
09165|43955|/equities/kiwoom|KRX300/KOSPI/MSCI_EEM_SMALLCAP|117.4052689738|117.4052689738|117.4052689738|117.4052689738|117.4052689738|117.4052689738|117.4052689738|117.4052689738|117.4052689738|117.4052689738|117.4052689738|117.4052689738|117.4052689738|117.4052689738|117.4052689738|117.4052689738|117.4052689738|117.4052689738|117.4052689738|117.4052689738|117.4052689738|117.4052689738|117.4052689738|117.4052689738|117.4052689738|117.4052689738|117.4052689738||117.4052689738|117.4052689738|117.4052689738|117.4052689738|117.4052689738|117.4052689738|117.4052689738|117.4052689738|117.4052689738|117.4052689738|117.4052689738|117.4052689738|117.4052689738|117.4052689738|117.4052689738|117.4052689738|117.4052689738|117.4052689738|117.4052689738|117.4052689738|117.4052689738|108.59998240075|108.59998240075|108.59998240075|108.59998240075|108.59998240075|108.59998240075|108.59998240075|108.59998240075|108.59998240075|108.59998240075|108.59998240075|108.59998240075|108.59998240075|108.59998240075|108.59998240075|108.59998240075|108.59998240075|108.59998240075|108.59998240075|108.59998240075|108.59998240075|108.59998240075|108.59998240075|108.59998240075|108.59998240075|108.59998240075|108.59998240075|108.59998240075||108.59998240075|108.59998240075|108.59998240075|108.59998240075|108.59998240075||108.59998240075|108.59998240075|108.59998240075|108.59998240075|108.59998240075|108.59998240075|108.59998240075|108.59998240075|108.59998240075|108.59998240075|108.59998240075|108.59998240075|108.59998240075|108.59998240075|108.59998240075|108.59998240075|108.59998240075|108.59998240075|108.59998240075|108.59998240075|108.59998240075|108.59998240075|108.59998240075|108.59998240075|108.59998240075|111.42688240742|111.42688240742|111.42688240742|111.42688240742|111.42688240742|111.42688240742|111.42688240742|111.42688240742|111.42688240742|111.42688240742|111.42688240742|111.42688240742|111.42688240742|111.42688240742|111.42688240742|111.42688240742|111.42688240742|111.42688240742|111.42688240742|111.42688240742|111.42688240742|111.42688240742|111.42688240742|111.42688240742|111.42688240742|111.42688240742|111.42688240742|111.42688240742|111.42688240742|111.42688240742|111.42688240742|105.47593041349|105.47593041349|105.47593041349|105.47593041349|105.47593041349|105.47593041349|105.47593041349|105.47593041349|105.47593041349|105.47593041349|105.47593041349|105.47593041349|105.47593041349|105.47593041349|105.47593041349|105.47593041349|105.47593041349|105.47593041349|105.47593041349|105.47593041349|105.47593041349|105.47593041349|105.47593041349|105.47593041349|105.47593041349|105.47593041349|105.47593041349|105.47593041349|105.47593041349|105.47593041349|105.47593041349|105.47593041349|||105.47593041349|105.47593041349|105.47593041349|105.47593041349|105.47593041349|105.47593041349|105.47593041349|105.47593041349|105.47593041349|105.47593041349|105.47593041349|105.47593041349|114.17491736774|114.17491736774|114.17491736774||114.17491736774|114.17491736774|114.17491736774|114.17491736774|114.17491736774|114.17491736774|114.17491736774|114.17491736774|114.17491736774|114.17491736774|114.17491736774|114.17491736774|114.17491736774|114.17491736774|114.17491736774|114.17491736774|114.17491736774|114.17491736774|114.17491736774|114.17491736774|114.17491736774|114.17491736774|114.17491736774|114.17491736774|114.17491736774|114.17491736774|114.17491736774|114.17491736774|114.17491736774|114.17491736774|114.17491736774|114.17491736774|114.17491736774|114.17491736774|114.17491736774|114.17491736774|114.17491736774|114.17491736774|114.17491736774|114.17491736774|114.17491736774|114.17491736774|114.17491736774|114.17491736774|114.17491736774|114.17491736774|114.17491736774|114.17491736774|114.17491736774|114.17491736774|114.17491736774|114.17491736774|114.17491736774|114.17491736774|114.17491736774|114.17491736774|114.17491736774|114.17491736774||114.17491736774|114.17491736774|114.17491736774
09166|44087|/equities/dgb-financial|KRX300/KOSPI/MSCI_EEM_SMALLCAP|81.897434423418|81.897434423418|81.897434423418|81.897434423418|81.897434423418|81.897434423418|81.897434423418|81.897434423418|81.897434423418|81.897434423418|81.897434423418|81.897434423418|81.897434423418|81.897434423418|81.897434423418|81.897434423418|81.897434423418|81.897434423418|81.897434423418|81.897434423418|81.897434423418|81.897434423418|81.897434423418|81.897434423418|81.897434423418|81.897434423418|81.897434423418||81.897434423418|81.897434423418|81.897434423418|81.897434423418|81.897434423418|81.897434423418|81.897434423418|81.897434423418|81.897434423418|81.897434423418|81.897434423418|81.897434423418|81.897434423418|81.897434423418|81.897434423418|82.709643118845|82.709643118845|82.709643118845|82.709643118845|82.709643118845|82.709643118845|82.709643118845|82.709643118845|82.709643118845|82.709643118845|82.709643118845|82.709643118845|82.709643118845|82.709643118845|82.709643118845|82.709643118845|82.709643118845|82.709643118845|82.709643118845|82.709643118845|82.709643118845|82.709643118845|82.709643118845|82.709643118845|82.709643118845|82.709643118845|82.709643118845|82.709643118845|82.709643118845|82.709643118845|82.709643118845|82.709643118845|82.709643118845|82.709643118845||82.709643118845|82.709643118845|82.709643118845|82.709643118845|82.709643118845||82.709643118845|82.709643118845|82.709643118845|82.709643118845|82.709643118845|82.709643118845|82.709643118845|82.709643118845|82.709643118845|82.709643118845|82.709643118845|82.709643118845|82.709643118845|82.709643118845|82.709643118845||82.709643118845|82.709643118845|82.709643118845||82.709643118845|82.709643118845|82.709643118845|82.709643118845|82.709643118845|82.709643118845|82.709643118845|82.709643118845|82.709643118845|82.709643118845|82.709643118845|82.709643118845|82.709643118845|82.709643118845|82.709643118845|82.709643118845|82.709643118845|82.709643118845|82.709643118845|82.709643118845|82.709643118845|82.709643118845|82.709643118845|82.709643118845|82.709643118845|82.709643118845|82.709643118845|82.709643118845|82.709643118845|82.709643118845|82.709643118845|82.709643118845|82.709643118845|82.709643118845|84.153720970702|84.153720970702|84.153720970702|84.153720970702|84.153720970702|84.153720970702|84.153720970702|84.153720970702|84.153720970702|84.153720970702|84.153720970702|84.153720970702|84.153720970702|84.153720970702|84.153720970702|84.153720970702|84.153720970702|84.153720970702|84.153720970702|84.153720970702|84.153720970702|84.153720970702|84.153720970702|84.153720970702|84.153720970702|84.153720970702|84.153720970702|84.153720970702|84.153720970702|84.153720970702|84.153720970702|84.153720970702|84.153720970702|84.153720970702|84.153720970702||84.153720970702|84.153720970702|84.153720970702|84.153720970702|84.153720970702|84.153720970702|84.153720970702|84.153720970702|84.153720970702|84.153720970702|84.153720970702|84.153720970702|84.153720970702|84.153720970702|84.153720970702||84.153720970702|84.153720970702|82.165320221345|82.165320221345|82.165320221345|82.165320221345|82.165320221345|82.165320221345|82.165320221345|82.165320221345|82.165320221345|82.165320221345|82.165320221345|82.165320221345|82.165320221345|82.165320221345|82.165320221345|82.165320221345|82.165320221345|82.165320221345|82.165320221345|82.165320221345|82.165320221345|82.165320221345|82.165320221345|82.165320221345|82.165320221345|82.165320221345|82.165320221345|82.165320221345|82.165320221345|82.165320221345|82.165320221345|82.165320221345|82.165320221345|82.165320221345|82.165320221345|82.165320221345|82.165320221345|82.165320221345|82.165320221345|82.165320221345|82.165320221345|82.165320221345|82.165320221345|82.165320221345|82.165320221345|82.165320221345|82.165320221345|82.165320221345|82.165320221345|82.165320221345|82.165320221345|82.165320221345|82.165320221345|82.165320221345|82.165320221345|82.165320221345||82.165320221345|82.165320221345|82.165320221345
09167|43517|/equities/hanwha|KRX300/KOSPI/MSCI_EEM_SMALLCAP|159.35881446487|159.35881446487|159.35881446487|159.35881446487|159.35881446487|159.35881446487|159.35881446487|159.35881446487|159.35881446487|159.35881446487|159.35881446487|159.35881446487|159.35881446487|159.35881446487|159.35881446487|159.35881446487|159.35881446487|159.35881446487|159.35881446487|159.35881446487|159.35881446487|159.35881446487|159.35881446487|159.35881446487|159.35881446487|159.35881446487|159.35881446487|159.35881446487|159.35881446487|159.35881446487|159.35881446487|170.36799425353|170.36799425353|170.36799425353|170.36799425353|170.36799425353|170.36799425353|170.36799425353|170.36799425353|170.36799425353|170.36799425353|170.36799425353|170.36799425353|170.36799425353|170.36799425353|170.36799425353|170.36799425353|170.36799425353|170.36799425353|170.36799425353|170.36799425353|188.3872330995|188.3872330995|188.3872330995|188.3872330995|188.3872330995|173.42259718813|173.42259718813|173.42259718813|173.42259718813|173.42259718813|173.42259718813|173.42259718813|173.42259718813|173.42259718813|173.42259718813|173.42259718813|173.42259718813|173.42259718813|173.42259718813|173.42259718813|173.42259718813|173.42259718813|173.42259718813|173.42259718813|173.42259718813|173.42259718813|173.42259718813|173.42259718813|173.42259718813|173.42259718813|173.42259718813|173.42259718813||173.42259718813|173.42259718813|173.42259718813|173.42259718813|173.42259718813|173.42259718813|173.42259718813|173.42259718813|173.42259718813|173.42259718813|173.42259718813|173.42259718813|173.42259718813|173.42259718813|173.42259718813||173.42259718813|173.42259718813|173.42259718813|173.42259718813|173.42259718813|173.42259718813|173.42259718813|173.42259718813|173.42259718813|173.42259718813|173.42259718813|173.42259718813|173.42259718813|173.42259718813|173.42259718813|173.42259718813|173.42259718813|173.42259718813|173.42259718813|173.42259718813|173.42259718813|173.42259718813|173.42259718813|173.42259718813|173.42259718813|173.42259718813|173.42259718813|173.42259718813|173.42259718813|173.42259718813|173.42259718813|173.42259718813|173.42259718813|173.42259718813|173.42259718813|173.42259718813|173.42259718813|173.42259718813|173.42259718813|173.42259718813|173.42259718813|173.42259718813|173.42259718813|173.42259718813|173.42259718813|173.42259718813||177.39808834801|177.39808834801|177.39808834801|177.39808834801|177.39808834801|177.39808834801|177.39808834801|177.39808834801|177.39808834801|177.39808834801|177.39808834801|177.39808834801|177.39808834801|177.39808834801|177.39808834801|177.39808834801|177.39808834801|177.39808834801|177.39808834801|177.39808834801|177.39808834801|177.39808834801|177.39808834801|177.39808834801|177.39808834801|||177.39808834801|177.39808834801|177.39808834801|177.39808834801|177.39808834801|177.39808834801|177.39808834801|177.39808834801|177.39808834801|177.39808834801|177.39808834801|177.39808834801|177.39808834801|177.39808834801|177.39808834801||177.39808834801|177.39808834801|177.73044427881|177.73044427881|177.73044427881|177.73044427881|177.73044427881|177.73044427881|177.73044427881|177.73044427881|177.73044427881|177.73044427881|177.73044427881|177.73044427881|177.73044427881|177.73044427881|177.73044427881|177.73044427881|177.73044427881|177.73044427881|177.73044427881|177.73044427881|177.73044427881|177.73044427881|177.73044427881|177.73044427881|177.73044427881|177.73044427881|177.73044427881|177.73044427881|177.73044427881|177.73044427881|177.73044427881|177.73044427881|177.73044427881|177.73044427881|177.73044427881|177.73044427881|177.73044427881|177.73044427881|177.73044427881|177.73044427881|177.73044427881|177.73044427881|177.73044427881|177.73044427881|177.73044427881|177.73044427881|177.73044427881|177.73044427881|177.73044427881|177.73044427881|177.73044427881|177.73044427881|177.73044427881|177.73044427881|177.73044427881|177.73044427881|177.73044427881|177.73044427881|177.73044427881|177.73044427881
09168|979264|/equities/sk-materials-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09169|44106|/equities/jb-financial|KRX300/KOSPI/MSCI_EEM_SMALLCAP|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111||123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111||123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111||123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|107.9337328152|107.9337328152|107.9337328152|107.9337328152|107.9337328152|107.9337328152||107.9337328152|107.9337328152|107.9337328152|107.9337328152|107.9337328152|107.9337328152|107.9337328152|107.9337328152|107.9337328152|107.9337328152|107.9337328152|107.9337328152|107.9337328152|107.9337328152|107.9337328152||107.9337328152|107.9337328152|101.38430660831|101.38430660831|101.38430660831|101.38430660831|101.38430660831|101.38430660831|101.38430660831|101.38430660831|101.38430660831|101.38430660831|101.38430660831|101.38430660831|101.38430660831|101.38430660831|101.38430660831|101.38430660831|101.38430660831|101.38430660831|101.38430660831|101.38430660831|101.38430660831|101.38430660831|101.38430660831|101.38430660831|101.38430660831|101.38430660831|101.38430660831|101.38430660831|101.38430660831|101.38430660831|101.38430660831|101.38430660831|104.26836971461|104.26836971461|104.26836971461|104.26836971461|104.26836971461|104.26836971461|104.26836971461|104.26836971461|104.26836971461|104.26836971461|104.26836971461|104.26836971461|104.26836971461|104.26836971461|104.26836971461|104.26836971461|104.26836971461|104.26836971461|104.26836971461|104.26836971461|104.26836971461|104.26836971461|104.26836971461|104.26836971461|104.26836971461|104.26836971461|104.26836971461|104.26836971461
09170|43537|/equities/kcc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|169.64160665908|169.64160665908|169.64160665908|169.64160665908|169.64160665908|169.64160665908|169.64160665908|169.64160665908|169.64160665908|169.64160665908|169.64160665908|169.64160665908|169.64160665908|169.64160665908|169.64160665908|169.64160665908|169.64160665908|169.64160665908|169.64160665908|169.64160665908|169.64160665908|169.64160665908|169.64160665908|169.64160665908|169.64160665908|169.64160665908|169.64160665908||169.64160665908|169.64160665908|169.64160665908|169.64160665908|169.64160665908|169.64160665908|169.64160665908|169.64160665908|169.64160665908|169.64160665908|169.64160665908|169.64160665908|169.64160665908|169.64160665908|173.92003963407|173.92003963407|173.92003963407|173.92003963407|173.92003963407|173.92003963407|173.92003963407|173.92003963407|173.92003963407|173.92003963407|173.92003963407|173.92003963407|173.92003963407|173.92003963407|173.92003963407|173.92003963407|173.92003963407|173.92003963407|173.92003963407|173.92003963407|173.92003963407|173.92003963407|173.92003963407|173.92003963407|173.92003963407|173.92003963407|173.92003963407|173.92003963407|173.92003963407|173.92003963407|173.92003963407|173.92003963407|173.92003963407|173.92003963407|173.92003963407||173.92003963407|173.92003963407|173.92003963407|173.92003963407|173.92003963407||173.92003963407|173.92003963407|173.92003963407|173.92003963407|173.92003963407|173.92003963407|173.92003963407|173.92003963407|173.92003963407|173.92003963407|173.92003963407|173.92003963407|173.92003963407|173.92003963407|173.92003963407||173.92003963407|173.92003963407|173.92003963407||173.92003963407|173.92003963407|173.92003963407|173.92003963407|173.92003963407|173.92003963407|173.92003963407|173.92003963407|173.92003963407|173.92003963407|173.92003963407|173.92003963407|173.92003963407|173.92003963407|173.92003963407|173.92003963407|173.92003963407|173.92003963407|173.92003963407|173.92003963407|173.92003963407|173.92003963407|173.92003963407|173.92003963407|173.92003963407|173.92003963407|173.92003963407|173.92003963407|173.92003963407|173.92003963407|173.92003963407|173.92003963407|173.92003963407|173.92003963407|168.26954820534|168.26954820534|168.26954820534|168.26954820534|168.26954820534|168.26954820534|168.26954820534|168.26954820534||168.26954820534|168.26954820534|168.26954820534|168.26954820534|168.26954820534|168.26954820534|168.26954820534|168.26954820534|168.26954820534|168.26954820534|168.26954820534|168.26954820534|168.26954820534|168.26954820534|168.26954820534|168.26954820534|168.26954820534|168.26954820534|168.26954820534|168.26954820534|168.26954820534|168.26954820534|168.26954820534|168.26954820534|168.26954820534|||168.26954820534|168.26954820534|168.26954820534|168.26954820534|168.26954820534|168.26954820534|168.26954820534|168.26954820534|168.26954820534|158.4503782643|158.4503782643|158.4503782643|158.4503782643|158.4503782643|158.4503782643||158.4503782643|158.4503782643|158.4503782643|158.4503782643|158.4503782643|158.4503782643|158.4503782643|158.4503782643|158.4503782643|158.4503782643|158.4503782643|158.4503782643|158.4503782643|158.4503782643|158.4503782643|158.4503782643|158.4503782643|158.4503782643|158.4503782643|174.51250965274|174.51250965274|174.51250965274|174.51250965274|174.51250965274|174.51250965274|174.51250965274|174.51250965274|174.51250965274|174.51250965274|174.51250965274|174.51250965274|174.51250965274|160.55099511734|160.55099511734|160.55099511734|160.55099511734|160.55099511734|160.55099511734|160.55099511734|160.55099511734|160.55099511734|160.55099511734|160.55099511734|160.55099511734|160.55099511734|160.55099511734|160.55099511734|160.55099511734|160.55099511734|160.55099511734|160.55099511734|160.55099511734|160.55099511734|160.55099511734|160.55099511734|160.55099511734|160.55099511734|160.55099511734||160.55099511734|160.55099511734|160.55099511734
09171|979251|/equities/jyp-entertainment-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|206.35120828767|206.35120828767|206.35120828767|206.35120828767|206.35120828767|206.35120828767|206.35120828767|206.35120828767|206.35120828767|206.35120828767|206.35120828767|206.35120828767|206.35120828767|206.35120828767|206.35120828767|206.35120828767|206.35120828767|206.35120828767|206.35120828767|206.35120828767|206.35120828767|206.35120828767|206.35120828767|206.35120828767|206.35120828767|206.35120828767|206.35120828767|254.73570882116|254.73570882116|254.73570882116|254.73570882116|254.73570882116|254.73570882116|254.73570882116|254.73570882116|254.73570882116|254.73570882116|254.73570882116|254.73570882116|254.73570882116|254.73570882116|254.73570882116|254.73570882116|254.73570882116|254.73570882116|254.73570882116|254.73570882116|254.73570882116|254.73570882116|254.73570882116|254.73570882116|254.73570882116|254.73570882116|254.73570882116|254.73570882116|254.73570882116|254.73570882116|254.73570882116|254.73570882116|254.73570882116|254.73570882116|254.73570882116|160.61216296108|160.61216296108|160.61216296108|160.61216296108|160.61216296108|160.61216296108|160.61216296108|160.61216296108|160.61216296108|160.61216296108|160.61216296108|160.61216296108|160.61216296108|160.61216296108|160.61216296108|160.61216296108|160.61216296108|160.61216296108|160.61216296108|160.61216296108|160.61216296108|160.61216296108|160.61216296108|160.61216296108|160.61216296108|160.61216296108|160.61216296108|160.61216296108|160.61216296108|160.61216296108|160.61216296108|160.61216296108|160.61216296108|160.61216296108|160.61216296108|160.61216296108|160.61216296108|160.61216296108|160.61216296108|160.61216296108|160.61216296108|160.61216296108|160.61216296108|160.61216296108|160.61216296108|160.61216296108|160.61216296108|160.61216296108|160.61216296108|160.61216296108|160.61216296108|160.61216296108|160.61216296108|160.61216296108|160.61216296108|160.61216296108|160.61216296108|160.61216296108|160.61216296108|160.61216296108|160.61216296108|160.61216296108|160.61216296108|160.61216296108|160.61216296108|160.61216296108|160.61216296108|160.61216296108|160.61216296108|160.61216296108|160.61216296108|160.61216296108|160.61216296108|160.61216296108|160.61216296108|160.61216296108|160.61216296108|133.21845256097|133.21845256097|133.21845256097|133.21845256097|133.21845256097|133.21845256097|133.21845256097|133.21845256097|133.21845256097|133.21845256097|133.21845256097|133.21845256097|133.21845256097|133.21845256097|133.21845256097|133.21845256097|133.21845256097|133.21845256097|133.21845256097|133.21845256097|133.21845256097|133.21845256097|133.21845256097|133.21845256097|133.21845256097|133.21845256097|133.21845256097|133.21845256097|133.21845256097|133.21845256097|133.21845256097|133.21845256097|133.21845256097|||133.21845256097|133.21845256097|133.21845256097|133.21845256097|133.21845256097|133.21845256097|133.21845256097|133.21845256097|133.21845256097|133.21845256097|133.21845256097|133.21845256097|133.21845256097|133.21845256097|133.21845256097||133.21845256097|133.21845256097|133.21845256097|133.21845256097|133.21845256097|133.21845256097|133.21845256097|133.21845256097|133.21845256097|133.21845256097|133.21845256097|133.21845256097|133.21845256097|133.21845256097|133.21845256097|133.21845256097|133.21845256097|133.21845256097|133.21845256097|133.21845256097|133.21845256097|133.21845256097|133.21845256097|133.21845256097|133.21845256097|133.21845256097|133.21845256097|133.21845256097|133.21845256097|133.21845256097|133.21845256097|133.21845256097|133.21845256097|133.21845256097|133.21845256097|133.21845256097|133.21845256097|133.21845256097|133.21845256097|133.21845256097|133.21845256097|133.21845256097|133.21845256097|133.21845256097|133.21845256097|133.21845256097|133.21845256097|133.21845256097|133.21845256097|133.21845256097|133.21845256097|133.21845256097|133.21845256097|133.21845256097|133.21845256097|133.21845256097|133.21845256097|133.21845256097|133.21845256097|133.21845256097|133.21845256097|133.21845256097
09172|43548|/equities/meritz-fire-in|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||140.53084288383|140.53084288383|140.53084288383|||140.53084288383|140.53084288383|140.53084288383|140.53084288383|140.53084288383|140.53084288383|140.53084288383|140.53084288383|140.53084288383|140.53084288383|140.53084288383|140.53084288383|140.53084288383|140.53084288383|140.53084288383||140.53084288383|140.53084288383|140.53084288383|140.53084288383|140.53084288383|140.53084288383|140.53084288383|140.53084288383|140.53084288383|140.53084288383|140.53084288383|140.53084288383|140.53084288383|140.53084288383|140.53084288383|140.53084288383|140.53084288383|140.53084288383|140.53084288383|140.53084288383|140.53084288383|140.53084288383|140.53084288383|140.53084288383|140.53084288383|140.53084288383|140.53084288383|140.53084288383|140.53084288383|140.53084288383|140.53084288383|140.53084288383|140.53084288383|140.53084288383|140.53084288383|140.53084288383|140.53084288383|140.53084288383|140.53084288383|140.53084288383|140.53084288383|140.53084288383|140.53084288383|140.53084288383|140.53084288383|140.53084288383|140.53084288383|140.53084288383|140.53084288383|140.53084288383|140.53084288383|140.53084288383|140.53084288383|140.53084288383|140.53084288383|140.53084288383|140.53084288383|140.53084288383||140.53084288383|140.53084288383|140.53084288383
09173|43499|/equities/cj-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|111.04713304136|111.04713304136|111.04713304136|111.04713304136|111.04713304136|111.04713304136|111.04713304136|111.04713304136|111.04713304136|111.04713304136|111.04713304136|111.04713304136|111.04713304136|111.04713304136|111.04713304136|111.04713304136|111.04713304136|111.04713304136|111.04713304136|111.04713304136|111.04713304136|111.04713304136|110.02718107281|110.02718107281|110.02718107281|110.02718107281|110.02718107281|110.02718107281|110.02718107281|110.02718107281|110.02718107281|110.02718107281|110.02718107281|110.02718107281|110.02718107281|110.02718107281|110.02718107281|110.02718107281|110.02718107281|110.02718107281|110.02718107281|110.02718107281|110.02718107281|110.02718107281|110.02718107281|110.02718107281|110.02718107281|110.02718107281|110.02718107281|110.02718107281|110.02718107281|110.02718107281|110.02718107281|110.02718107281|110.02718107281|110.02718107281|110.02718107281|110.02718107281|110.02718107281|110.02718107281|110.02718107281|110.02718107281|110.02718107281|110.02718107281|110.02718107281|110.02718107281|110.02718107281|110.02718107281|110.02718107281|110.02718107281|110.02718107281|110.02718107281|110.02718107281|110.02718107281|110.02718107281|110.02718107281|110.02718107281||110.02718107281|110.02718107281|110.02718107281|110.02718107281|110.02718107281||110.02718107281|110.02718107281|110.02718107281|110.02718107281|110.02718107281|110.02718107281|110.02718107281|110.02718107281|110.02718107281|110.02718107281|110.02718107281|110.02718107281|110.02718107281|110.02718107281|110.02718107281||110.02718107281|110.02718107281|110.02718107281|110.02718107281|110.02718107281|110.02718107281|110.02718107281|110.02718107281|110.02718107281|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371||86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|||86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371||86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371||86.182945532371|86.182945532371|86.182945532371
09174|43443|/equities/amore-group|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|232.29411531004|232.29411531004|232.29411531004|232.29411531004|232.29411531004|232.29411531004|232.29411531004|232.29411531004|232.29411531004|232.29411531004|232.29411531004|232.29411531004|232.29411531004|232.29411531004|232.29411531004|232.29411531004|232.29411531004|232.29411531004|232.29411531004|232.29411531004|232.29411531004|232.29411531004|232.29411531004|232.29411531004|232.29411531004|232.29411531004|232.29411531004||232.29411531004|232.29411531004|232.29411531004|232.29411531004|232.29411531004|232.29411531004|232.29411531004|232.29411531004|232.29411531004|232.29411531004|232.29411531004|232.29411531004|232.29411531004|232.29411531004|232.29411531004|232.29411531004|232.29411531004|232.29411531004|232.29411531004|232.29411531004|232.29411531004|232.29411531004|186.4393557607|186.4393557607|186.4393557607|186.4393557607|186.4393557607|186.4393557607|186.4393557607|186.4393557607|186.4393557607|186.4393557607|186.4393557607|186.4393557607|186.4393557607|186.4393557607|186.4393557607|186.4393557607|186.4393557607|186.4393557607|186.4393557607|186.4393557607|186.4393557607|186.4393557607|186.4393557607|186.4393557607|186.4393557607|186.4393557607|186.4393557607|186.4393557607|186.4393557607|186.4393557607|186.4393557607|186.4393557607|186.4393557607||186.4393557607|186.4393557607|186.4393557607|186.4393557607|186.4393557607|186.4393557607|186.4393557607|186.4393557607|186.4393557607|186.4393557607|186.4393557607|186.4393557607|186.4393557607|186.4393557607|186.4393557607|186.4393557607|186.4393557607|186.4393557607|186.4393557607||186.4393557607|186.4393557607|186.4393557607|186.4393557607|186.4393557607|203.82345853953|203.82345853953|203.82345853953|203.82345853953|203.82345853953|203.82345853953|203.82345853953|203.82345853953|203.82345853953|211.11319724024|211.11319724024|211.11319724024|211.11319724024|211.11319724024|211.11319724024|211.11319724024|211.11319724024|211.11319724024|211.11319724024|211.11319724024|211.11319724024|211.11319724024|211.11319724024|211.11319724024|211.11319724024|211.11319724024|211.11319724024|211.11319724024|211.11319724024|211.11319724024|211.11319724024|211.11319724024|211.11319724024|149.29156158704|149.29156158704|149.29156158704|149.29156158704||149.29156158704|149.29156158704|149.29156158704|149.29156158704|149.29156158704|149.29156158704|149.29156158704|149.29156158704|149.29156158704|149.29156158704|149.29156158704|149.29156158704|149.29156158704|149.29156158704|149.29156158704|149.29156158704|149.29156158704|149.29156158704|149.29156158704|149.29156158704|149.29156158704|149.29156158704|149.29156158704|149.29156158704|149.29156158704|149.29156158704||149.29156158704|149.29156158704|149.29156158704|149.29156158704|149.29156158704|149.29156158704|149.29156158704|149.29156158704|149.29156158704|149.29156158704|149.29156158704|149.29156158704|149.29156158704|149.29156158704|149.29156158704||149.29156158704|149.29156158704|149.29156158704|149.29156158704|149.29156158704|149.29156158704|149.29156158704|149.29156158704|149.29156158704|149.29156158704|149.29156158704|149.29156158704|149.29156158704|149.29156158704|149.29156158704|149.29156158704|149.29156158704|149.29156158704|149.29156158704|149.29156158704|149.29156158704|149.29156158704|149.29156158704|149.29156158704|149.29156158704|149.29156158704|149.29156158704|149.29156158704|149.29156158704|149.29156158704|149.29156158704|149.29156158704|149.29156158704|149.29156158704|149.29156158704|149.29156158704|149.29156158704|149.29156158704|107.22580573798|107.22580573798|107.22580573798|107.22580573798|107.22580573798|107.22580573798|107.22580573798|107.22580573798|107.22580573798|107.22580573798|107.22580573798|107.22580573798|107.22580573798|107.22580573798|107.22580573798|107.22580573798|107.22580573798|107.22580573798|107.22580573798|107.22580573798||107.22580573798|107.22580573798|107.22580573798
09175|1057402|/equities/bgf-retail-ks|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|113.98500067135|113.98500067135|113.98500067135|113.98500067135|113.98500067135|113.98500067135|113.98500067135|113.98500067135|113.98500067135|113.98500067135|113.98500067135|113.98500067135|113.98500067135|113.98500067135|113.98500067135|113.98500067135|113.98500067135|113.98500067135|113.98500067135|113.98500067135|113.98500067135|113.98500067135|113.98500067135|113.98500067135|113.98500067135|113.98500067135|113.98500067135||113.98500067135|113.98500067135|113.98500067135|113.98500067135|113.98500067135|113.98500067135|113.98500067135|113.98500067135|113.98500067135|113.98500067135|113.98500067135|113.98500067135|113.98500067135|113.98500067135|113.98500067135|113.98500067135|113.98500067135|113.98500067135|113.98500067135|113.98500067135|113.98500067135|113.98500067135|113.98500067135|113.98500067135|113.98500067135|113.98500067135|113.98500067135|113.98500067135|113.98500067135|113.98500067135|113.98500067135|113.98500067135|113.98500067135|119.46109737503|119.46109737503|119.46109737503|119.46109737503|119.46109737503|119.46109737503|119.46109737503|119.46109737503|119.46109737503|119.46109737503|119.46109737503|119.46109737503|119.46109737503|119.46109737503|119.46109737503|119.46109737503||119.46109737503|119.46109737503|119.46109737503|119.46109737503|119.46109737503||119.46109737503|119.46109737503|119.46109737503|119.46109737503|119.46109737503|119.46109737503|119.46109737503|119.46109737503|119.46109737503|119.46109737503|119.46109737503|119.46109737503|119.46109737503|119.46109737503|119.46109737503||119.46109737503|119.46109737503|119.46109737503||119.46109737503|119.46109737503|119.46109737503|119.46109737503|119.46109737503|119.46109737503|119.46109737503|119.46109737503|119.46109737503|119.46109737503|119.46109737503|119.46109737503|119.46109737503|119.46109737503|119.46109737503|119.46109737503|119.46109737503|119.46109737503|119.46109737503|117.07625407943|117.07625407943|117.07625407943|117.07625407943|117.07625407943|117.07625407943|117.07625407943|117.07625407943|117.07625407943|117.07625407943|117.07625407943|117.07625407943|117.07625407943|117.07625407943|117.07625407943|117.07625407943|117.07625407943|117.07625407943|117.07625407943|117.07625407943|117.07625407943|117.07625407943|117.07625407943||117.07625407943|117.07625407943|117.07625407943|117.07625407943|117.07625407943|117.07625407943|117.07625407943|117.07625407943|117.07625407943|117.07625407943|117.07625407943|117.07625407943|117.07625407943|117.07625407943|117.07625407943|117.07625407943|117.07625407943|117.07625407943|117.07625407943|117.07625407943|117.07625407943|117.07625407943|117.07625407943|117.07625407943|117.07625407943|||117.07625407943|117.07625407943|117.07625407943|117.07625407943|117.07625407943|117.07625407943|117.07625407943|117.07625407943|117.07625407943|117.07625407943|117.07625407943|105.15484886374|105.15484886374|105.15484886374|105.15484886374||105.15484886374|105.15484886374|105.15484886374|105.15484886374|105.15484886374|105.15484886374|105.15484886374|105.15484886374|105.15484886374|105.15484886374|105.15484886374|105.15484886374|105.15484886374|105.15484886374|105.15484886374|105.15484886374|105.15484886374|105.15484886374|105.15484886374|105.15484886374|105.15484886374|105.15484886374|105.15484886374|105.15484886374|105.15484886374|105.15484886374|105.15484886374|105.15484886374|105.15484886374|105.15484886374|105.15484886374|105.15484886374|105.15484886374|105.15484886374|105.15484886374|105.15484886374|105.15484886374|105.15484886374|105.15484886374|105.15484886374|105.15484886374|105.15484886374|105.15484886374|105.15484886374|105.15484886374|105.15484886374|105.15484886374|105.15484886374|105.15484886374|105.15484886374|105.15484886374|105.15484886374|105.15484886374|105.15484886374|105.15484886374|105.15484886374|105.15484886374|105.15484886374||105.15484886374|105.15484886374|105.15484886374
09176|979797|/equities/genexine-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818||57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818||57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818||57.010013069818|57.010013069818|57.010013069818||57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|68.427890954483|68.427890954483|68.427890954483|68.427890954483|68.427890954483|68.427890954483|68.427890954483|68.427890954483|68.427890954483|68.427890954483|68.427890954483|68.427890954483|68.427890954483|68.427890954483|68.427890954483|68.427890954483|68.427890954483|68.427890954483|68.427890954483|68.427890954483|68.427890954483|68.427890954483|68.427890954483|68.427890954483|68.427890954483|68.427890954483|68.427890954483||68.427890954483|68.427890954483|68.427890954483|68.427890954483|68.427890954483|68.427890954483|68.427890954483|68.427890954483|68.427890954483|68.427890954483|68.427890954483|68.427890954483|68.427890954483|68.427890954483|68.427890954483||68.427890954483|68.427890954483|68.427890954483|68.427890954483|68.427890954483|68.427890954483|68.427890954483|68.427890954483|68.427890954483|68.427890954483|68.427890954483|68.427890954483|68.427890954483|68.427890954483|68.427890954483|68.427890954483|68.427890954483|68.427890954483|68.427890954483|68.427890954483|68.427890954483|68.427890954483|68.427890954483|68.427890954483|77.936982146132|77.936982146132|77.936982146132|77.936982146132|77.936982146132|77.936982146132|77.936982146132|77.936982146132|77.936982146132|77.936982146132|77.936982146132|77.936982146132|77.936982146132|77.936982146132|77.936982146132|77.936982146132|77.936982146132|77.936982146132|77.936982146132|77.936982146132|77.936982146132|77.936982146132|77.936982146132|77.936982146132|77.936982146132|77.936982146132|77.936982146132|77.936982146132|77.936982146132|77.936982146132|77.936982146132|77.936982146132|77.936982146132|77.936982146132|77.936982146132|77.936982146132|77.936982146132|77.936982146132
09177|980144|/equities/wonik-ips-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|71.320187144494|71.320187144494|71.320187144494|71.320187144494|71.320187144494|71.320187144494|71.320187144494|71.320187144494|71.320187144494|71.320187144494|71.320187144494|71.320187144494|71.320187144494|71.320187144494|71.320187144494|71.320187144494|71.320187144494|71.320187144494|71.320187144494|71.320187144494|71.320187144494|71.320187144494|71.320187144494|71.320187144494|71.320187144494|71.320187144494|71.320187144494|71.320187144494|71.320187144494|71.320187144494|71.320187144494|78.882668581392|78.882668581392|78.882668581392|78.882668581392|78.882668581392|78.882668581392|78.882668581392|78.882668581392|78.882668581392|78.882668581392|78.882668581392|78.882668581392|78.882668581392|78.882668581392|78.882668581392|78.882668581392|78.882668581392|88.779845790069|88.779845790069|88.779845790069|88.779845790069|88.779845790069|88.779845790069|88.779845790069|91.303473806069|91.303473806069|91.303473806069|91.303473806069|91.303473806069|91.303473806069|91.303473806069|91.303473806069|91.303473806069|91.303473806069|91.303473806069|91.303473806069|91.303473806069|91.303473806069|91.303473806069|91.303473806069|91.303473806069|91.303473806069|91.303473806069|91.303473806069|91.303473806069|91.303473806069|91.303473806069|91.303473806069|91.303473806069|91.303473806069|91.303473806069|91.303473806069|91.303473806069|91.303473806069|91.303473806069|91.303473806069|91.303473806069|91.303473806069|91.303473806069|91.303473806069|91.303473806069|91.303473806069|91.303473806069|91.303473806069|91.303473806069|91.303473806069|91.303473806069|91.303473806069||91.303473806069|91.303473806069|91.303473806069||91.303473806069|91.303473806069|91.303473806069|91.303473806069|91.303473806069|91.303473806069|91.303473806069|91.303473806069|91.303473806069|96.011897247065|96.011897247065|96.011897247065|96.011897247065|96.011897247065|96.011897247065|96.011897247065|96.011897247065|96.011897247065|96.011897247065|96.011897247065|96.011897247065|96.011897247065|96.011897247065|96.011897247065|96.011897247065|96.011897247065|96.011897247065|96.011897247065|96.011897247065|96.011897247065|96.011897247065|96.011897247065|96.011897247065|96.011897247065|91.880930606975|91.880930606975|91.880930606975|91.880930606975|91.880930606975|91.880930606975|91.880930606975|91.880930606975|91.880930606975|91.880930606975|91.880930606975|91.880930606975|91.880930606975|91.880930606975|91.880930606975|91.880930606975|91.880930606975|91.880930606975|91.880930606975|91.880930606975|91.880930606975|91.880930606975|91.880930606975|91.880930606975|91.880930606975|91.880930606975|91.880930606975|91.880930606975|91.880930606975|91.880930606975|91.880930606975|91.880930606975|91.880930606975|91.880930606975|||91.880930606975|91.880930606975|91.880930606975|91.880930606975|91.880930606975|91.880930606975|91.880930606975|91.880930606975|91.880930606975|91.880930606975|91.880930606975|91.880930606975|91.880930606975|91.880930606975|91.880930606975||91.880930606975|91.880930606975|91.880930606975|91.880930606975|91.880930606975|89.558674185349|89.558674185349|89.558674185349|89.558674185349|89.558674185349|89.558674185349|89.558674185349|89.558674185349|89.558674185349|89.558674185349|89.558674185349|89.558674185349|89.558674185349|89.558674185349|89.558674185349|89.558674185349|89.558674185349|89.558674185349|89.558674185349|89.558674185349|89.558674185349|89.558674185349|89.558674185349|89.558674185349|89.558674185349|89.558674185349|89.558674185349|89.558674185349|89.558674185349|89.558674185349|89.558674185349|89.558674185349|89.558674185349|89.558674185349|89.558674185349|89.558674185349|89.558674185349|89.558674185349|89.558674185349|89.558674185349|89.558674185349|89.558674185349|89.558674185349|89.558674185349|89.558674185349|89.558674185349|89.558674185349|89.558674185349|89.558674185349|89.558674185349|89.558674185349|89.558674185349|89.558674185349||89.558674185349|89.558674185349|89.558674185349
09178|43405|/equities/stx-pan-ocean|KRX300/KOSPI|93.311561288898|93.311561288898|93.311561288898|93.311561288898|93.311561288898|90.749697333183|90.749697333183|90.749697333183|90.749697333183|90.749697333183|90.749697333183|90.749697333183|90.749697333183|90.749697333183|90.749697333183|90.749697333183|90.749697333183|90.749697333183|90.749697333183|90.749697333183|90.749697333183|90.749697333183|90.749697333183|90.749697333183|90.749697333183|90.749697333183|90.749697333183|90.749697333183|90.749697333183|90.749697333183|90.749697333183|90.749697333183|90.749697333183|90.749697333183|90.749697333183|90.749697333183|90.749697333183|90.749697333183|90.749697333183|90.749697333183|90.749697333183|90.749697333183|90.749697333183|90.749697333183|90.749697333183|90.749697333183|90.749697333183|90.749697333183|90.749697333183|90.749697333183|90.749697333183|90.749697333183|90.749697333183|90.749697333183|90.749697333183|90.749697333183|93.834991865728|93.834991865728|93.834991865728|93.834991865728|93.834991865728|93.834991865728|93.834991865728|93.834991865728|93.834991865728|93.834991865728|93.834991865728|93.834991865728|93.834991865728|93.834991865728|93.834991865728|93.834991865728|93.834991865728|93.834991865728|93.834991865728|93.834991865728|93.834991865728|93.834991865728|93.834991865728|93.834991865728|93.834991865728|93.834991865728|93.834991865728|93.834991865728|93.834991865728|93.834991865728|93.834991865728|93.834991865728|93.834991865728|93.834991865728|93.834991865728|93.834991865728|93.834991865728|93.834991865728|93.834991865728|93.834991865728|93.834991865728|93.834991865728|93.834991865728|93.834991865728|93.834991865728|93.834991865728|93.834991865728|93.834991865728|93.834991865728|93.834991865728|93.834991865728|105.16081123583|105.16081123583|105.16081123583|105.16081123583|105.16081123583|105.16081123583|105.16081123583|108.85085522806|108.85085522806|108.85085522806|108.85085522806|108.85085522806|108.85085522806|108.85085522806|108.85085522806|108.85085522806|108.85085522806|108.85085522806|108.85085522806|108.85085522806|108.85085522806|108.85085522806|108.85085522806|108.85085522806|108.85085522806|108.85085522806|108.85085522806|108.85085522806|108.85085522806|108.85085522806|108.85085522806|108.85085522806|108.85085522806|108.85085522806|108.85085522806|108.85085522806|108.85085522806|108.85085522806|108.85085522806|108.85085522806|108.85085522806|108.85085522806|108.85085522806|108.85085522806|108.85085522806|108.85085522806|108.85085522806|108.85085522806|108.85085522806|108.85085522806|108.85085522806|108.85085522806|108.85085522806|108.85085522806|108.85085522806|108.85085522806|108.85085522806|108.85085522806|108.85085522806|108.85085522806|108.85085522806|108.85085522806|108.85085522806|108.85085522806|108.85085522806|108.85085522806||108.85085522806|108.85085522806|108.85085522806|108.85085522806|108.85085522806|108.85085522806|108.85085522806|108.85085522806|108.85085522806|108.85085522806|108.85085522806|108.85085522806|108.85085522806|96.822585438974|96.822585438974||96.822585438974|96.822585438974|96.822585438974|96.822585438974|96.822585438974|96.822585438974|96.822585438974|96.822585438974|96.822585438974|96.822585438974|96.822585438974|96.822585438974|96.822585438974|96.822585438974|96.822585438974|96.822585438974|96.822585438974|96.822585438974|96.822585438974|96.822585438974|96.822585438974|96.822585438974|96.822585438974|96.822585438974|96.822585438974|96.822585438974|96.822585438974|96.822585438974|96.822585438974|96.822585438974|96.822585438974|96.822585438974|96.822585438974|96.822585438974|96.822585438974|96.822585438974|96.822585438974|96.822585438974|96.822585438974|94.878524472531|94.878524472531|94.878524472531|94.878524472531|94.878524472531|94.878524472531|94.878524472531|94.878524472531|94.878524472531|94.878524472531|94.878524472531|94.878524472531|94.878524472531|94.878524472531|94.878524472531|94.878524472531|94.878524472531|94.878524472531|94.878524472531|94.878524472531|94.878524472531|94.878524472531|94.878524472531
09179|979975|/equities/hugel-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806||81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806||81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806||81.733279669806|81.733279669806|81.733279669806||81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|81.733279669806|76.256535304255|76.256535304255|76.256535304255|76.256535304255|76.256535304255|76.256535304255|76.256535304255|76.256535304255|76.256535304255|76.256535304255|76.256535304255|76.256535304255|||76.256535304255|76.256535304255|76.256535304255|76.256535304255|76.256535304255|76.256535304255|76.256535304255|76.256535304255|76.256535304255|76.256535304255|76.256535304255|76.256535304255|76.256535304255|76.256535304255|76.256535304255||76.256535304255|76.256535304255|76.256535304255|76.256535304255|76.256535304255|76.256535304255|76.256535304255|76.256535304255|76.256535304255|76.256535304255|76.256535304255|76.256535304255|76.256535304255|76.256535304255|76.256535304255|93.572041602865|93.572041602865|93.572041602865|93.572041602865|93.572041602865|93.572041602865|93.572041602865|93.572041602865|93.572041602865|97.308695510467|97.308695510467|97.308695510467|97.308695510467|97.308695510467|97.308695510467|97.308695510467|97.308695510467|97.308695510467|97.308695510467|97.308695510467|97.308695510467|97.308695510467|97.308695510467|97.308695510467|97.308695510467|97.308695510467|97.308695510467|97.308695510467|97.308695510467|97.308695510467|97.308695510467|97.308695510467|97.308695510467|97.308695510467|97.308695510467|97.308695510467|97.308695510467|97.308695510467|97.308695510467|97.308695510467|97.308695510467|97.308695510467|97.308695510467|97.308695510467|97.308695510467|97.308695510467|97.308695510467
09180|43816|/equities/vgx-intl|KRX300/KOSPI/MSCI_EEM_SMALLCAP|1.1543288620788E-9|1.1543288620788E-9|1.1543288620788E-9|1.1543288620788E-9|1.1543288620788E-9|1.1543288620788E-9|1.1543288620788E-9|1.1543288620788E-9|1.1543288620788E-9|1.1543288620788E-9|1.1543288620788E-9|1.1543288620788E-9|1.1543288620788E-9|1.1543288620788E-9|1.1543288620788E-9|1.1543288620788E-9|1.1543288620788E-9|1.1543288620788E-9|1.1543288620788E-9|1.1543288620788E-9|1.1543288620788E-9|1.1543288620788E-9|1.1543288620788E-9|1.1543288620788E-9|1.1543288620788E-9|1.1543288620788E-9|1.1543288620788E-9|1.362586597666E-9|6.3944183099444E-9|6.3944183099444E-9|6.3944183099444E-9|6.3944183099444E-9|6.3944183099444E-9|6.3944183099444E-9|6.3944183099444E-9|6.3944183099444E-9|6.3944183099444E-9|6.3944183099444E-9|6.3944183099444E-9|6.3944183099444E-9|6.3944183099444E-9|6.3944183099444E-9|6.3944183099444E-9|6.3944183099444E-9|6.3944183099444E-9|6.3944183099444E-9|6.3944183099444E-9|6.3944183099444E-9|6.3944183099444E-9|6.3944183099444E-9|6.3944183099444E-9|6.3944183099444E-9|6.3944183099444E-9|6.3944183099444E-9|6.3944183099444E-9|6.3944183099444E-9|6.3944183099444E-9|6.3944183099444E-9|5.0141289049812E-9|5.0141289049812E-9|5.0141289049812E-9|5.0141289049812E-9|5.0141289049812E-9|5.0141289049812E-9|5.0141289049812E-9|5.0141289049812E-9|5.0141289049812E-9|5.0141289049812E-9|5.0141289049812E-9|5.0141289049812E-9|5.0141289049812E-9|5.0141289049812E-9|5.0141289049812E-9|5.0141289049812E-9|5.0141289049812E-9|5.0141289049812E-9|5.0141289049812E-9||5.0141289049812E-9|5.0141289049812E-9|5.0141289049812E-9|5.0141289049812E-9|5.0141289049812E-9|5.0141289049812E-9|5.0141289049812E-9|5.0141289049812E-9|5.0141289049812E-9|5.0141289049812E-9|5.0141289049812E-9|5.0141289049812E-9|5.0141289049812E-9|5.0141289049812E-9|5.0141289049812E-9|5.0141289049812E-9|5.0141289049812E-9|5.0141289049812E-9|5.0141289049812E-9|5.0141289049812E-9|5.0141289049812E-9||5.0141289049812E-9|5.0141289049812E-9|5.0141289049812E-9||5.0141289049812E-9|5.0141289049812E-9|5.0141289049812E-9|5.0141289049812E-9|5.0141289049812E-9|5.0141289049812E-9|5.0141289049812E-9|5.0141289049812E-9|5.0141289049812E-9|5.0141289049812E-9|5.0141289049812E-9|5.0141289049812E-9|5.0141289049812E-9|5.0141289049812E-9|5.0141289049812E-9|5.0141289049812E-9|5.0141289049812E-9|5.0141289049812E-9|5.0141289049812E-9|5.0141289049812E-9|5.0141289049812E-9|5.0141289049812E-9|5.0141289049812E-9|5.0141289049812E-9|5.0141289049812E-9|5.0141289049812E-9|5.0141289049812E-9|5.0141289049812E-9|5.0141289049812E-9|5.0141289049812E-9|5.0141289049812E-9|5.0141289049812E-9|5.0141289049812E-9|5.0141289049812E-9|5.0141289049812E-9|5.0141289049812E-9|3.3629301844273E-9|3.3629301844273E-9|3.3629301844273E-9|3.3629301844273E-9|3.3629301844273E-9|3.3629301844273E-9||3.3629301844273E-9|3.3629301844273E-9|3.3629301844273E-9|3.3629301844273E-9|3.3629301844273E-9|3.3629301844273E-9|3.3629301844273E-9|3.3629301844273E-9|3.3629301844273E-9|3.3629301844273E-9|3.3629301844273E-9|3.3629301844273E-9|3.3629301844273E-9|3.3629301844273E-9|3.3629301844273E-9|3.3629301844273E-9|3.3629301844273E-9|3.3629301844273E-9|3.3629301844273E-9|3.3629301844273E-9|3.3629301844273E-9|3.3629301844273E-9|3.3629301844273E-9|3.3629301844273E-9|3.3629301844273E-9|3.5826543773928E-9||3.5826543773928E-9|3.5826543773928E-9|3.5826543773928E-9|3.5826543773928E-9|3.5826543773928E-9|3.5826543773928E-9|3.5826543773928E-9|3.5826543773928E-9|3.5826543773928E-9|3.5826543773928E-9|3.5826543773928E-9|3.5826543773928E-9|3.5826543773928E-9|3.5826543773928E-9|3.5826543773928E-9||3.5826543773928E-9|3.5826543773928E-9|3.5826543773928E-9|3.5826543773928E-9|3.8545961346956E-9|3.8545961346956E-9|3.8545961346956E-9|3.8545961346956E-9|3.8545961346956E-9|3.8545961346956E-9|3.8545961346956E-9|3.8545961346956E-9|3.8545961346956E-9|3.8545961346956E-9|3.8545961346956E-9|3.8545961346956E-9|3.8545961346956E-9|3.8545961346956E-9|3.8545961346956E-9|3.8545961346956E-9|3.8545961346956E-9|3.8545961346956E-9|3.8545961346956E-9|3.8545961346956E-9|3.8545961346956E-9|3.8545961346956E-9|3.8545961346956E-9|3.8545961346956E-9|3.8545961346956E-9|3.8545961346956E-9|3.8545961346956E-9|3.8545961346956E-9|3.8545961346956E-9|3.8545961346956E-9|3.8545961346956E-9|3.8545961346956E-9|3.8545961346956E-9|3.8545961346956E-9|3.8545961346956E-9|3.8545961346956E-9|3.9306943778508E-9|3.9306943778508E-9|3.9306943778508E-9|3.9306943778508E-9|3.9306943778508E-9|3.9306943778508E-9|3.9306943778508E-9|3.9306943778508E-9|3.9306943778508E-9|3.9306943778508E-9|3.9306943778508E-9|3.9306943778508E-9|3.9306943778508E-9|3.9306943778508E-9|3.9306943778508E-9|3.9306943778508E-9|3.9306943778508E-9|3.9306943778508E-9|8.5982596037423E-9|2.7430165264284E-8|2.7430165264284E-8|2.7430165264284E-8
09181|43783|/equities/hanmi-science|KRX300/KOSPI|300.11923059684|300.11923059684|300.11923059684|300.11923059684|300.11923059684|300.11923059684|300.11923059684|300.11923059684|300.11923059684|300.11923059684|300.11923059684|300.11923059684|300.11923059684|300.11923059684|300.11923059684|313.00893869218|313.00893869218|313.00893869218|313.00893869218|313.00893869218|313.00893869218|313.00893869218|313.00893869218|313.00893869218|313.00893869218|313.00893869218|313.00893869218|313.00893869218|313.00893869218|313.00893869218|313.00893869218|313.00893869218|313.00893869218|313.00893869218|313.00893869218|313.00893869218|313.00893869218|313.00893869218|269.72135795412|269.72135795412|269.72135795412|269.72135795412|269.72135795412|269.72135795412|269.72135795412|269.72135795412|269.72135795412|269.72135795412|269.72135795412|269.72135795412|269.72135795412|269.72135795412|269.72135795412|269.72135795412|269.72135795412|269.72135795412|269.72135795412|269.72135795412|269.72135795412|269.72135795412|269.72135795412|269.72135795412|269.72135795412|269.72135795412|269.72135795412|269.72135795412|269.72135795412|269.72135795412|269.72135795412|269.72135795412|269.72135795412|269.72135795412|269.72135795412|269.72135795412|269.72135795412|269.72135795412|269.72135795412|269.72135795412|269.72135795412|269.72135795412|269.72135795412|269.72135795412|269.72135795412||269.72135795412|269.72135795412|269.72135795412|269.72135795412|269.72135795412|269.72135795412|269.72135795412|269.72135795412|269.72135795412|269.72135795412|269.72135795412|269.72135795412|269.72135795412|269.72135795412|269.72135795412|269.72135795412|269.72135795412|269.72135795412|217.44182094445||217.44182094445|217.44182094445|217.44182094445|217.44182094445|217.44182094445|217.44182094445|217.44182094445|217.44182094445|217.44182094445|217.44182094445|217.44182094445|217.44182094445|217.44182094445|217.44182094445|217.44182094445|217.44182094445|217.44182094445|217.44182094445|217.44182094445|217.44182094445|217.44182094445|217.44182094445|217.44182094445|217.44182094445|217.44182094445|217.44182094445|217.44182094445|217.44182094445|217.44182094445|217.44182094445|217.44182094445|217.44182094445|217.44182094445|217.44182094445|217.44182094445|217.44182094445|217.44182094445|217.44182094445|217.44182094445|217.44182094445|217.44182094445|217.44182094445||217.44182094445|217.44182094445|217.44182094445|217.44182094445|217.44182094445|217.44182094445|217.44182094445|229.25534908268|229.25534908268|229.25534908268|229.25534908268|229.25534908268|229.25534908268|229.25534908268|229.25534908268|229.25534908268|229.25534908268|229.25534908268|229.25534908268|229.25534908268|229.25534908268|229.25534908268|229.25534908268|229.25534908268|229.25534908268|||229.25534908268|229.25534908268|229.25534908268|229.25534908268|229.25534908268|229.25534908268|229.25534908268|229.25534908268|229.25534908268|229.25534908268|229.25534908268|229.25534908268|229.25534908268|229.25534908268|246.06926173718||246.06926173718|246.06926173718|246.06926173718|246.06926173718|246.06926173718|246.06926173718|246.06926173718|246.06926173718|246.06926173718|246.06926173718|246.06926173718|246.06926173718|246.06926173718|246.06926173718|246.06926173718|246.06926173718|246.06926173718|246.06926173718|246.06926173718|246.06926173718|246.06926173718|246.06926173718|246.06926173718|246.06926173718|246.06926173718|269.16643338604|269.16643338604|269.16643338604|269.16643338604|269.16643338604|269.16643338604|269.16643338604|269.16643338604|269.16643338604|269.16643338604|269.16643338604|269.16643338604|269.16643338604|269.16643338604|269.16643338604|269.16643338604|269.16643338604|269.16643338604|269.16643338604|269.16643338604|269.16643338604|269.16643338604|269.16643338604|269.16643338604|269.16643338604|269.16643338604|269.16643338604|269.16643338604|269.16643338604|269.16643338604|269.16643338604|269.16643338604|269.16643338604||269.16643338604|269.16643338604|269.16643338604
09182|44084|/equities/meritz-financi|KRX300/KOSPI/MSCI_EEM_SMALLCAP|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|435.96643436498|435.96643436498|435.96643436498|435.96643436498|435.96643436498|435.96643436498|435.96643436498|435.96643436498|435.96643436498|435.96643436498|435.96643436498|435.96643436498|435.96643436498|435.96643436498|453.63553859318|453.63553859318|453.63553859318|453.63553859318|453.63553859318|453.63553859318|453.63553859318|453.63553859318|453.63553859318|453.63553859318|453.63553859318|453.63553859318|453.63553859318||453.63553859318|453.63553859318|453.63553859318|453.63553859318|453.63553859318||453.63553859318|453.63553859318|453.63553859318|453.63553859318|453.63553859318|453.63553859318|453.63553859318|453.63553859318|453.63553859318|453.63553859318|453.63553859318|453.63553859318|453.63553859318|453.63553859318|453.63553859318||453.63553859318|453.63553859318|453.63553859318||453.63553859318|453.63553859318|453.63553859318|453.63553859318|453.63553859318|453.63553859318|453.63553859318|453.63553859318|453.63553859318|453.63553859318|453.63553859318|453.63553859318|453.63553859318|453.63553859318|453.63553859318|453.63553859318|453.63553859318|453.63553859318|453.63553859318|453.63553859318|453.63553859318|453.63553859318|453.63553859318|453.63553859318|453.63553859318|453.63553859318|453.63553859318|453.63553859318|453.63553859318|453.63553859318|453.63553859318|453.63553859318|453.63553859318|453.63553859318|453.63553859318|453.63553859318|453.63553859318|453.63553859318|453.63553859318|453.63553859318|453.63553859318|453.63553859318|453.63553859318|453.63553859318|453.63553859318|453.63553859318|453.63553859318|453.63553859318|270.0870680304|270.0870680304|270.0870680304|270.0870680304|270.0870680304|270.0870680304|270.0870680304|270.0870680304|270.0870680304|270.0870680304|270.0870680304|270.0870680304|270.0870680304|270.0870680304|270.0870680304|270.0870680304|270.0870680304|270.0870680304|270.0870680304|270.0870680304|||270.0870680304|270.0870680304|270.0870680304|270.0870680304|270.0870680304|270.0870680304|270.0870680304|270.0870680304|270.0870680304|270.0870680304|270.0870680304|270.0870680304|270.0870680304|270.0870680304|270.0870680304||270.0870680304|270.0870680304|270.0870680304|270.0870680304|270.0870680304|270.0870680304|270.0870680304|270.0870680304|270.0870680304|270.0870680304|270.0870680304|270.0870680304|270.0870680304|270.0870680304|270.0870680304|270.0870680304|270.0870680304|270.0870680304|270.0870680304|270.0870680304|270.0870680304|270.0870680304|270.0870680304|270.0870680304|270.0870680304|270.0870680304|270.0870680304|270.0870680304|270.0870680304|270.0870680304|270.0870680304|270.0870680304|270.0870680304|270.0870680304|270.0870680304|270.0870680304|270.0870680304|270.0870680304|270.0870680304|270.0870680304|247.19892002526|247.19892002526|247.19892002526|247.19892002526|247.19892002526|247.19892002526|247.19892002526|247.19892002526|247.19892002526|247.19892002526|247.19892002526|247.19892002526|247.19892002526|247.19892002526|247.19892002526|247.19892002526|247.19892002526|247.19892002526||247.19892002526|247.19892002526|247.19892002526
09183|979860|/equities/silicon-works-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|275.21941382367|275.21941382367|275.21941382367|275.21941382367|275.21941382367|275.21941382367|275.21941382367|275.21941382367|275.21941382367|275.21941382367|275.21941382367|275.21941382367|275.21941382367|275.21941382367|275.21941382367|275.21941382367|275.21941382367|275.21941382367|275.21941382367|275.21941382367|275.21941382367|275.21941382367|275.21941382367|275.21941382367|275.21941382367|275.21941382367|275.21941382367||275.21941382367|275.21941382367|275.21941382367|275.21941382367|275.21941382367|275.21941382367|275.21941382367|275.21941382367|275.21941382367|275.21941382367|275.21941382367|275.21941382367|275.21941382367|275.21941382367|275.21941382367|275.21941382367|189.2791214985|189.2791214985|189.2791214985|189.2791214985|189.2791214985|189.2791214985|189.2791214985|189.2791214985|189.2791214985|189.2791214985|189.2791214985|189.2791214985|189.2791214985|189.2791214985|189.2791214985|189.2791214985|189.2791214985|189.2791214985|189.2791214985|189.2791214985|189.2791214985|189.2791214985|189.2791214985|189.2791214985|189.2791214985|189.2791214985|189.2791214985|189.2791214985|189.2791214985|189.2791214985|189.2791214985|189.2791214985|189.2791214985|189.2791214985|189.2791214985|189.2791214985|189.2791214985|189.2791214985|189.2791214985||189.2791214985|189.2791214985|189.2791214985|189.2791214985|189.2791214985|189.2791214985|189.2791214985|189.2791214985|189.2791214985|189.2791214985|189.2791214985|189.2791214985|189.2791214985|189.2791214985|189.2791214985||189.2791214985|189.2791214985|189.2791214985||189.2791214985|189.2791214985|189.2791214985|189.2791214985|189.2791214985|189.2791214985|189.2791214985|189.2791214985|189.2791214985|189.2791214985|189.2791214985|189.2791214985|189.2791214985|189.2791214985|189.2791214985|189.2791214985|189.2791214985|189.2791214985|189.2791214985|189.2791214985|189.2791214985|189.2791214985|189.2791214985|189.2791214985|189.2791214985|189.2791214985|189.2791214985|189.2791214985|189.2791214985|189.2791214985|189.2791214985|189.2791214985|189.2791214985|189.2791214985|189.2791214985|189.2791214985|189.2791214985|189.2791214985|189.2791214985|189.2791214985|189.2791214985|189.2791214985||189.2791214985|189.2791214985|189.2791214985|189.2791214985|189.2791214985|189.2791214985|189.2791214985|189.2791214985|189.2791214985|189.2791214985|189.2791214985|189.2791214985|189.2791214985|189.2791214985|189.2791214985|189.2791214985|189.2791214985|189.2791214985|189.2791214985|189.2791214985|189.2791214985|189.2791214985|189.2791214985|189.2791214985|189.2791214985|||189.2791214985|189.2791214985|189.2791214985|189.2791214985|189.2791214985|189.2791214985|189.2791214985|189.2791214985|189.2791214985|172.64794496045|172.64794496045|172.64794496045|172.64794496045|172.64794496045|172.64794496045||172.64794496045|172.64794496045|172.64794496045|172.64794496045|172.64794496045|172.64794496045|172.64794496045|172.64794496045|172.64794496045|172.64794496045|172.64794496045|172.64794496045|172.64794496045|172.64794496045|172.64794496045|172.64794496045|172.64794496045|172.64794496045|172.64794496045|172.64794496045|172.64794496045|172.64794496045|172.64794496045|172.64794496045|169.31414935956|169.31414935956|169.31414935956|169.31414935956|169.31414935956|169.31414935956|169.31414935956|169.31414935956|169.31414935956|169.31414935956|169.31414935956|169.31414935956|169.31414935956|169.31414935956|169.31414935956|169.31414935956|169.31414935956|169.31414935956|169.31414935956|169.31414935956|169.31414935956|169.31414935956|169.31414935956|169.31414935956|169.31414935956|169.31414935956|169.31414935956|169.31414935956|169.31414935956|169.31414935956|169.31414935956|169.31414935956|169.31414935956|169.31414935956|169.31414935956|169.31414935956|169.31414935956|169.31414935956
09184|979402|/equities/osstem-implant-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||185.49885732141|185.49885732141|185.49885732141|185.49885732141|185.49885732141|185.49885732141|185.49885732141||||||||||||||||||||||||||185.49885732141|185.49885732141|185.49885732141|185.49885732141|185.49885732141|185.49885732141|185.49885732141|185.49885732141|185.49885732141|185.49885732141|185.49885732141|185.49885732141|185.49885732141|185.49885732141|185.49885732141|185.49885732141||185.49885732141|185.49885732141|185.49885732141|185.49885732141|185.49885732141||185.49885732141|185.49885732141|185.49885732141|185.49885732141|185.49885732141|185.49885732141|185.49885732141|185.49885732141|185.49885732141|185.49885732141|185.49885732141|185.49885732141|185.49885732141|185.49885732141|185.49885732141||185.49885732141|185.49885732141|185.49885732141||185.49885732141|185.49885732141|185.49885732141|185.49885732141|185.49885732141|185.49885732141|185.49885732141|185.49885732141|185.49885732141|185.49885732141|185.49885732141|185.49885732141|185.49885732141|185.49885732141|185.49885732141|185.49885732141|185.49885732141|185.49885732141|185.49885732141|185.49885732141|185.49885732141|185.49885732141|185.49885732141|185.49885732141|185.49885732141|185.49885732141|185.49885732141|185.49885732141|||||||||||||||||185.49885732141|185.49885732141|185.49885732141|185.49885732141|185.49885732141|185.49885732141|185.49885732141|185.49885732141|185.49885732141|185.49885732141|185.49885732141|185.49885732141|185.49885732141|185.49885732141|185.49885732141|185.49885732141|185.49885732141|185.49885732141|185.49885732141|185.49885732141|185.49885732141|185.49885732141|185.49885732141|185.49885732141|185.49885732141||185.49885732141|185.49885732141|185.49885732141|185.49885732141|185.49885732141|185.49885732141|185.49885732141|185.49885732141|185.49885732141|185.49885732141|185.49885732141|185.49885732141|185.49885732141|185.49885732141|185.49885732141||185.49885732141|185.49885732141|185.49885732141|185.49885732141|185.49885732141|185.49885732141|185.49885732141|185.49885732141|185.49885732141|185.49885732141|185.49885732141|185.49885732141|185.49885732141|185.49885732141|185.49885732141|185.49885732141|185.49885732141|185.49885732141|185.49885732141|185.49885732141|185.49885732141|185.49885732141|185.49885732141|185.49885732141|185.49885732141|185.49885732141|185.49885732141|185.49885732141|185.49885732141|185.49885732141|185.49885732141|185.49885732141|185.49885732141|185.49885732141|185.49885732141|185.49885732141|185.49885732141|185.49885732141|185.49885732141|185.49885732141|185.49885732141|185.49885732141|185.49885732141|185.49885732141|185.49885732141|185.49885732141|185.49885732141|185.49885732141|185.49885732141|185.49885732141|185.49885732141|185.49885732141|185.49885732141|185.49885732141|185.49885732141|185.49885732141|185.49885732141|185.49885732141|185.49885732141|185.49885732141|185.49885732141|185.49885732141
09185|1142473|/equities/chunbo-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|520.3019131194|520.3019131194|520.3019131194|520.3019131194|520.3019131194|520.3019131194|520.3019131194|520.3019131194|520.3019131194|520.3019131194|520.3019131194|520.3019131194|520.3019131194|520.3019131194|520.3019131194|520.3019131194|520.3019131194|520.3019131194|520.3019131194|520.3019131194|520.3019131194|520.3019131194|520.3019131194|520.3019131194|520.3019131194|520.3019131194|520.3019131194||520.3019131194|520.3019131194|520.3019131194|520.3019131194|520.3019131194|520.3019131194|520.3019131194|520.3019131194|520.3019131194|520.3019131194|520.3019131194|520.3019131194|520.3019131194|520.3019131194|520.3019131194|520.3019131194|569.8566471561|569.8566471561|569.8566471561|569.8566471561|569.8566471561|569.8566471561|569.8566471561|569.8566471561|569.8566471561|569.8566471561|569.8566471561|569.8566471561|569.8566471561|569.8566471561|569.8566471561|569.8566471561|569.8566471561|613.36904737702|613.36904737702|613.36904737702|613.36904737702|613.36904737702|613.36904737702|613.36904737702|613.36904737702|613.36904737702|613.36904737702|613.36904737702|613.36904737702|613.36904737702|613.36904737702|613.36904737702|613.36904737702||536.41495756478|536.41495756478|536.41495756478|536.41495756478|536.41495756478||536.41495756478|536.41495756478|536.41495756478|536.41495756478|536.41495756478|536.41495756478|536.41495756478|536.41495756478|536.41495756478|536.41495756478|536.41495756478|536.41495756478|536.41495756478|536.41495756478|536.41495756478|536.41495756478|536.41495756478|536.41495756478|536.41495756478|536.41495756478|536.41495756478|536.41495756478|536.41495756478|536.41495756478|536.41495756478|536.41495756478|536.41495756478|598.83781098149|598.83781098149|598.83781098149|598.83781098149|598.83781098149|598.83781098149|598.83781098149|598.83781098149|598.83781098149|756.33754039291|756.33754039291|756.33754039291|756.33754039291|756.33754039291|756.33754039291|756.33754039291|756.33754039291|756.33754039291|756.33754039291|756.33754039291|756.33754039291|756.33754039291|756.33754039291|756.33754039291|756.33754039291|756.33754039291|756.33754039291|761.99919440735|761.99919440735|761.99919440735|761.99919440735|761.99919440735|761.99919440735|761.99919440735|761.99919440735|761.99919440735|761.99919440735|761.99919440735|761.99919440735|761.99919440735|761.99919440735|761.99919440735|761.99919440735|761.99919440735|761.99919440735|761.99919440735|761.99919440735|761.99919440735|761.99919440735|761.99919440735|761.99919440735|761.99919440735|761.99919440735|761.99919440735|761.99919440735|761.99919440735|761.99919440735|761.99919440735|761.99919440735|761.99919440735|761.99919440735|761.99919440735||761.99919440735|761.99919440735|761.99919440735|761.99919440735|761.99919440735|761.99919440735|761.99919440735|761.99919440735|761.99919440735|761.99919440735|761.99919440735|761.99919440735|761.99919440735|761.99919440735|761.99919440735||761.99919440735|761.99919440735|761.99919440735|761.99919440735|761.99919440735|761.99919440735|761.99919440735|761.99919440735|761.99919440735|761.99919440735|761.99919440735|761.99919440735|761.99919440735|761.99919440735|761.99919440735|761.99919440735|761.99919440735|761.99919440735|761.99919440735|761.99919440735|761.99919440735|761.99919440735|761.99919440735|761.99919440735|761.99919440735|761.99919440735|761.99919440735|761.99919440735|672.81726582257|672.81726582257|672.81726582257|672.81726582257|672.81726582257|672.81726582257|672.81726582257|672.81726582257|672.81726582257|672.81726582257|672.81726582257|672.81726582257|672.81726582257|672.81726582257|672.81726582257|672.81726582257|672.81726582257|672.81726582257|672.81726582257|672.81726582257|672.81726582257|672.81726582257|672.81726582257|672.81726582257|672.81726582257|672.81726582257|672.81726582257|672.81726582257|672.81726582257|672.81726582257||672.81726582257|672.81726582257|672.81726582257
09186|43447|/equities/hyundai-wia|KRX300/KOSPI/MSCI_EEM_SMALLCAP|138.49444462361|138.49444462361|132.92871915268|132.92871915268|132.92871915268|132.92871915268|132.92871915268|132.92871915268|132.92871915268|132.92871915268|132.92871915268|132.92871915268|132.92871915268|132.92871915268|132.92871915268|132.92871915268|132.92871915268|132.92871915268|132.92871915268|132.92871915268|132.92871915268|132.92871915268|132.92871915268|132.92871915268|132.92871915268|132.92871915268|132.92871915268|132.92871915268|132.92871915268|132.92871915268|132.92871915268|132.92871915268|132.92871915268|132.92871915268|132.92871915268|132.92871915268|132.92871915268|132.92871915268|132.92871915268|132.92871915268|134.06694753727|134.06694753727|134.06694753727|134.06694753727|134.06694753727|134.06694753727|134.06694753727|134.06694753727|134.06694753727|134.06694753727|134.06694753727|134.06694753727|134.06694753727|134.06694753727|134.06694753727|134.06694753727|134.06694753727|134.06694753727|134.06694753727|134.06694753727|134.06694753727|134.06694753727|134.06694753727|134.06694753727|134.06694753727|134.06694753727|134.06694753727|134.06694753727|134.06694753727|134.06694753727|134.06694753727|134.06694753727|134.06694753727|134.06694753727|134.06694753727|134.06694753727|134.06694753727||134.06694753727|134.06694753727|134.06694753727|134.06694753727|134.06694753727||134.06694753727|134.06694753727|134.06694753727|134.06694753727|134.06694753727|134.06694753727|134.06694753727|134.06694753727|134.06694753727|134.06694753727|134.06694753727|134.06694753727|134.06694753727|134.06694753727|134.06694753727||134.06694753727|134.06694753727|134.06694753727|134.06694753727|134.06694753727|134.06694753727|134.06694753727|134.74471344591|134.74471344591|134.74471344591|134.74471344591|134.74471344591|134.74471344591|134.74471344591|134.74471344591|134.74471344591|134.74471344591|134.74471344591|172.17351355836|172.17351355836|172.17351355836|172.17351355836|172.17351355836|172.17351355836|172.17351355836|172.17351355836|172.17351355836|172.17351355836|172.17351355836|172.17351355836|177.38143241404|177.38143241404|177.38143241404|177.38143241404|177.38143241404|177.38143241404|177.38143241404|177.38143241404|177.38143241404|177.38143241404|177.38143241404|177.38143241404|177.38143241404|177.38143241404|177.38143241404|177.38143241404||177.38143241404|177.38143241404|177.38143241404|177.38143241404|177.38143241404|177.38143241404|177.38143241404|177.38143241404|177.38143241404|177.38143241404|177.38143241404|177.38143241404|177.38143241404|177.38143241404|177.38143241404|177.38143241404|177.38143241404|177.38143241404|177.38143241404|177.38143241404|177.38143241404|177.38143241404|177.38143241404|177.38143241404|177.38143241404|177.38143241404||177.38143241404|177.38143241404|177.38143241404|177.38143241404|177.38143241404|177.38143241404|177.38143241404|177.38143241404|177.38143241404|177.38143241404|177.38143241404|177.38143241404|177.38143241404|177.38143241404|177.38143241404||177.38143241404|177.38143241404|177.38143241404|177.38143241404|177.38143241404|177.38143241404|177.38143241404|177.38143241404|177.38143241404|177.38143241404|177.38143241404|177.38143241404|177.38143241404|177.38143241404|177.38143241404|177.38143241404|177.38143241404|177.38143241404|198.46873556815|198.46873556815|198.46873556815|198.46873556815|198.46873556815|198.46873556815|198.46873556815|198.46873556815|198.46873556815|198.46873556815|198.46873556815|198.46873556815|198.46873556815|198.46873556815|198.46873556815|198.46873556815|198.46873556815|198.46873556815|198.46873556815|198.46873556815|198.46873556815|198.46873556815|198.46873556815|198.46873556815|198.46873556815|198.46873556815|198.46873556815|198.46873556815|198.46873556815|198.46873556815|198.46873556815|198.46873556815|198.46873556815|198.46873556815|198.46873556815|198.46873556815|198.46873556815|198.46873556815|198.46873556815|198.46873556815|198.46873556815|198.46873556815|198.46873556815|198.46873556815
09187|1161063|/equities/doosan-solus-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|113.45974474493|113.45974474493|113.45974474493|113.45974474493|113.45974474493|113.45974474493|113.45974474493|113.45974474493|113.45974474493|113.45974474493|113.45974474493|113.45974474493|113.45974474493|113.45974474493|113.45974474493|113.45974474493|113.45974474493|113.45974474493|113.45974474493|113.45974474493|113.45974474493|113.45974474493|113.45974474493|113.45974474493|113.45974474493|113.45974474493|113.45974474493|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784||122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784||122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784||122.72552162784|122.72552162784|122.72552162784||122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|86.935793967355|86.935793967355|86.935793967355|86.935793967355|86.935793967355|86.935793967355|86.935793967355|86.935793967355|86.935793967355|86.935793967355|86.935793967355|86.935793967355|86.935793967355|86.935793967355|86.935793967355|86.935793967355|86.935793967355|86.935793967355|86.935793967355|86.935793967355|86.935793967355|86.935793967355|86.935793967355|86.935793967355|86.935793967355|86.935793967355|||86.935793967355|86.935793967355|86.935793967355|86.935793967355|86.935793967355|86.935793967355|86.935793967355|86.935793967355|85.18690677134|85.18690677134|85.18690677134|85.18690677134|85.18690677134|85.18690677134|85.18690677134||85.18690677134|85.18690677134|85.18690677134|85.18690677134|85.18690677134|85.18690677134|85.18690677134|85.18690677134|85.18690677134|85.18690677134|85.18690677134|85.18690677134|85.18690677134|85.18690677134|85.18690677134|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572||85.061865828572|85.061865828572|85.061865828572
09188|43536|/equities/daewoo-engineering---construction|KRX300/KOSPI/MSCI_EEM_SMALLCAP|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569||175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569||175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569|175.9181825569||177.98458357217|177.98458357217|177.98458357217|177.98458357217|177.98458357217|177.98458357217|177.98458357217|177.98458357217|177.98458357217|177.98458357217|177.98458357217|177.98458357217|177.98458357217|177.98458357217|177.98458357217|177.98458357217|177.98458357217|177.98458357217|177.98458357217|177.98458357217|177.98458357217|177.98458357217|177.98458357217|177.98458357217|177.98458357217|177.98458357217|177.98458357217|177.98458357217|177.98458357217|177.98458357217|177.98458357217|177.98458357217|177.98458357217|177.98458357217|177.98458357217|177.98458357217|177.98458357217|177.98458357217|177.98458357217|177.98458357217|177.98458357217|177.98458357217|177.98458357217|177.98458357217|177.98458357217|177.98458357217|177.98458357217|177.98458357217|181.28395148928|181.28395148928|181.28395148928|181.28395148928|181.28395148928|181.28395148928|181.28395148928|181.28395148928|181.28395148928|181.28395148928|181.28395148928|181.28395148928|181.28395148928|181.28395148928|181.28395148928|181.28395148928|181.28395148928|181.28395148928|181.28395148928|181.28395148928|181.28395148928|181.28395148928|181.28395148928|181.28395148928|181.28395148928||181.28395148928|181.28395148928|181.28395148928|181.28395148928|181.28395148928|181.28395148928|181.28395148928|181.28395148928|181.28395148928|181.28395148928|181.28395148928|181.28395148928|181.28395148928|181.28395148928|181.28395148928||181.28395148928|181.28395148928|181.28395148928|181.28395148928|181.28395148928|181.28395148928|181.28395148928|181.28395148928|181.28395148928|181.28395148928|181.28395148928|181.28395148928|181.28395148928|181.28395148928|181.28395148928|181.28395148928|175.19589416698|175.19589416698|175.19589416698|175.19589416698|175.19589416698|175.19589416698|175.19589416698|175.19589416698|175.19589416698|175.19589416698|175.19589416698|175.19589416698|175.19589416698|175.19589416698|175.19589416698|175.19589416698|175.19589416698|175.19589416698|175.19589416698|175.19589416698|175.19589416698|175.19589416698|175.19589416698|175.19589416698|175.19589416698|175.19589416698|175.19589416698|175.19589416698|175.19589416698|175.19589416698|175.19589416698|175.19589416698|175.19589416698|175.19589416698|175.19589416698|175.19589416698|175.19589416698|175.19589416698|175.19589416698|175.19589416698|175.19589416698|175.19589416698|175.19589416698|175.19589416698|175.19589416698|175.19589416698
09189|979610|/equities/hlb-life-science-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|86.042594136632|86.042594136632|86.042594136632|86.042594136632|86.042594136632|86.042594136632|86.042594136632|86.042594136632|86.042594136632|86.042594136632|86.042594136632|86.042594136632|86.042594136632|86.042594136632|86.042594136632|86.042594136632|86.042594136632|86.042594136632|86.042594136632|86.042594136632|86.042594136632|86.042594136632|86.042594136632|86.042594136632|86.042594136632|86.042594136632|86.042594136632|86.042594136632|86.042594136632|86.042594136632|86.042594136632|86.042594136632|86.042594136632|86.042594136632|86.042594136632|86.042594136632|86.042594136632|86.042594136632|86.042594136632|86.042594136632|86.042594136632|86.042594136632|86.042594136632|86.042594136632|86.042594136632|86.042594136632|86.042594136632|86.042594136632|86.042594136632|86.042594136632|86.042594136632|86.042594136632|86.042594136632|86.042594136632|86.042594136632|86.042594136632|86.042594136632|86.042594136632|86.042594136632|86.042594136632|86.042594136632|86.042594136632|86.042594136632|86.042594136632|86.042594136632|86.042594136632|86.042594136632|86.042594136632|86.042594136632|86.042594136632|86.042594136632|86.042594136632|86.042594136632|86.042594136632|86.042594136632|89.901151561659|89.901151561659|89.901151561659|89.901151561659|89.901151561659|89.901151561659|89.901151561659|89.901151561659||89.901151561659|89.901151561659|89.901151561659|89.901151561659|89.901151561659|89.901151561659|89.901151561659|89.901151561659|100.48414132613|100.48414132613|100.48414132613|100.48414132613|100.48414132613|100.48414132613|100.48414132613||100.48414132613|100.48414132613|100.48414132613|100.48414132613|100.48414132613|100.48414132613|100.48414132613|100.48414132613|100.48414132613|100.48414132613|100.48414132613|100.48414132613|100.48414132613|100.48414132613|100.48414132613|100.48414132613|100.48414132613|100.48414132613|100.48414132613|100.48414132613|100.48414132613|100.48414132613|100.48414132613|100.48414132613|100.48414132613|100.48414132613|100.48414132613|100.48414132613|100.48414132613|100.48414132613|100.48414132613|100.48414132613|100.48414132613|100.48414132613|100.48414132613|100.48414132613|100.48414132613|100.48414132613|100.48414132613|100.48414132613|100.48414132613|100.48414132613|100.48414132613|100.48414132613|100.48414132613|100.48414132613||100.48414132613|100.48414132613|100.48414132613|100.48414132613|100.48414132613|100.48414132613|100.48414132613|100.48414132613|100.48414132613|100.48414132613|108.37375035173|108.37375035173|108.37375035173|108.37375035173|108.37375035173|108.37375035173|108.37375035173|108.37375035173|108.37375035173|108.37375035173|108.37375035173|108.37375035173|108.37375035173|108.37375035173|108.37375035173|108.37375035173||108.37375035173|108.37375035173|108.37375035173|108.37375035173|108.37375035173|108.37375035173|108.37375035173|108.37375035173|108.37375035173|108.37375035173|108.37375035173|108.37375035173|108.37375035173|108.37375035173|108.37375035173||108.37375035173|108.37375035173|108.37375035173|108.37375035173|108.37375035173|108.37375035173|108.37375035173|108.37375035173|108.37375035173|108.37375035173|108.37375035173|108.37375035173|108.37375035173|108.37375035173|108.37375035173|108.37375035173|108.37375035173|108.37375035173|108.37375035173|108.37375035173|108.37375035173|108.37375035173|108.37375035173|108.37375035173|108.37375035173|108.37375035173|108.37375035173|108.37375035173|108.37375035173|108.37375035173|108.37375035173|108.37375035173|108.37375035173|108.37375035173|108.37375035173|108.37375035173|108.37375035173|108.37375035173|108.37375035173|108.37375035173|108.37375035173|108.37375035173|108.37375035173|108.37375035173|108.37375035173|108.37375035173|108.37375035173|108.37375035173|108.37375035173|108.37375035173|108.37375035173|108.37375035173|108.37375035173|108.37375035173|108.37375035173|108.37375035173|108.37375035173|108.37375035173|108.37375035173|108.37375035173|108.37375035173|108.37375035173
09190|1055288|/equities/studio-dragon|KRX300/KOSDAQ|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971||53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971||53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|||53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971||53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|50.492515192446|50.492515192446|50.492515192446|50.492515192446|50.492515192446|50.492515192446|50.492515192446|50.492515192446|50.492515192446|50.492515192446
09191|43751|/equities/gs-retail|KRX300/KOSPI/MSCI_EEM_SMALLCAP|65.619430765006|65.619430765006|65.619430765006|65.619430765006|65.619430765006|65.619430765006|65.619430765006|65.619430765006|65.619430765006|65.619430765006|65.619430765006|65.619430765006|65.619430765006|65.619430765006|65.619430765006|65.619430765006|65.619430765006|65.619430765006|65.619430765006|65.619430765006|65.619430765006|65.619430765006|65.619430765006|65.619430765006|65.619430765006|65.619430765006|65.619430765006|59.740923857434|59.740923857434|59.740923857434|59.740923857434|59.740923857434|59.740923857434|59.740923857434|59.740923857434|59.740923857434|59.740923857434|59.740923857434|59.740923857434|59.740923857434|59.740923857434|59.740923857434|59.740923857434|59.740923857434|59.740923857434|59.740923857434|59.740923857434|59.740923857434|59.740923857434|59.740923857434|59.740923857434|59.740923857434|59.740923857434|59.740923857434|59.740923857434|59.740923857434|59.740923857434|59.740923857434|59.740923857434|59.740923857434|59.740923857434|59.740923857434|59.740923857434|59.740923857434|59.740923857434|59.740923857434|59.740923857434|59.740923857434|59.740923857434|59.740923857434|59.740923857434|59.740923857434|59.740923857434|59.740923857434|59.740923857434|59.740923857434|59.740923857434||59.740923857434|59.740923857434|59.740923857434|59.740923857434|59.740923857434||59.740923857434|59.740923857434|59.740923857434|59.740923857434|59.740923857434|59.740923857434|59.740923857434|59.740923857434|59.740923857434|59.740923857434|59.740923857434|59.740923857434|59.740923857434|59.740923857434|59.740923857434|59.740923857434|59.740923857434|59.740923857434|59.740923857434|59.740923857434|68.101002983715|68.101002983715|68.101002983715|68.101002983715|68.101002983715|68.101002983715|68.101002983715|68.101002983715|68.101002983715|68.101002983715|68.101002983715|68.101002983715|68.101002983715|71.783496346279|71.783496346279|71.783496346279|71.783496346279|71.783496346279|71.783496346279|71.783496346279|71.783496346279|71.783496346279|71.783496346279|71.783496346279|71.783496346279|71.783496346279|71.783496346279|71.783496346279|71.783496346279|71.783496346279|71.783496346279|71.783496346279|71.783496346279|71.783496346279|77.088743686805|77.088743686805|77.088743686805|77.088743686805|77.088743686805|77.088743686805|77.088743686805|77.088743686805||77.088743686805|77.088743686805|77.088743686805|77.088743686805|77.088743686805|77.088743686805|77.088743686805|77.088743686805|77.088743686805|77.088743686805|77.088743686805|77.088743686805|77.088743686805|77.088743686805|77.088743686805|77.088743686805|77.088743686805|77.088743686805|77.088743686805|77.088743686805|77.088743686805|77.088743686805|77.088743686805|77.088743686805|77.088743686805|||77.088743686805|77.088743686805|77.088743686805|77.088743686805|77.088743686805|77.088743686805|77.088743686805|77.088743686805|77.088743686805|77.088743686805|77.088743686805|77.088743686805|77.088743686805|77.088743686805|77.088743686805||77.088743686805|77.088743686805|77.088743686805|77.088743686805|77.088743686805|77.088743686805|77.088743686805|77.088743686805|77.088743686805|77.088743686805|77.088743686805|77.088743686805|77.088743686805|77.088743686805|77.088743686805|77.088743686805|77.088743686805|77.088743686805|77.088743686805|78.884146869556|78.884146869556|78.884146869556|78.884146869556|78.884146869556|78.884146869556|78.884146869556|78.884146869556|78.884146869556|78.884146869556|78.884146869556|78.884146869556|78.884146869556|78.884146869556|78.884146869556|78.884146869556|78.884146869556|78.884146869556|78.884146869556|78.884146869556|78.884146869556|78.884146869556|78.884146869556|78.884146869556|78.884146869556|78.884146869556|78.884146869556|78.884146869556|78.884146869556|78.884146869556|78.884146869556|78.884146869556|78.884146869556|78.884146869556|78.884146869556|78.884146869556|78.884146869556|78.884146869556|78.884146869556||78.884146869556|78.884146869556|78.884146869556
09192|43486|/equities/kepco-engineering---construction|KRX300/KOSPI/MSCI_EEM_SMALLCAP|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692||132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692||132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|132.00694300692|113.03222362671|113.03222362671|113.03222362671|113.03222362671|113.03222362671|113.03222362671|113.03222362671|113.03222362671|113.03222362671|113.03222362671|113.03222362671|113.03222362671|113.03222362671|113.03222362671|113.03222362671|113.03222362671|113.03222362671|113.03222362671|113.03222362671|113.03222362671|113.03222362671|113.03222362671|113.03222362671|113.03222362671|113.03222362671|113.03222362671|113.03222362671|113.03222362671|113.03222362671|113.03222362671|113.03222362671|113.03222362671|113.03222362671|113.03222362671|113.03222362671|113.03222362671|113.03222362671|113.03222362671|113.03222362671|113.03222362671|113.03222362671|113.03222362671|113.03222362671||113.03222362671|113.03222362671|113.03222362671|113.03222362671|113.03222362671|113.03222362671|113.03222362671|113.03222362671|113.03222362671|113.03222362671|113.03222362671|113.03222362671|113.03222362671|113.03222362671|113.03222362671|113.03222362671|113.03222362671|113.03222362671|113.03222362671|113.03222362671|113.03222362671|113.03222362671|113.03222362671|113.03222362671|113.03222362671|113.03222362671||113.03222362671|113.03222362671|113.03222362671|113.03222362671|113.03222362671|113.03222362671|113.03222362671|113.03222362671|113.03222362671|113.03222362671|113.03222362671|113.03222362671|113.03222362671|113.03222362671|113.03222362671||113.03222362671|113.03222362671|113.03222362671|113.03222362671|113.03222362671|117.76643428496|117.76643428496|117.76643428496|117.76643428496|117.76643428496|117.76643428496|117.76643428496|117.76643428496|117.76643428496|117.76643428496|117.76643428496|117.76643428496|117.76643428496|117.76643428496|117.76643428496|117.76643428496|117.76643428496|117.76643428496|117.76643428496|117.76643428496|117.76643428496|117.76643428496|117.76643428496|117.76643428496|117.76643428496|117.76643428496|117.76643428496|117.76643428496|117.76643428496|117.76643428496|117.76643428496|117.76643428496|117.76643428496|117.76643428496|117.76643428496|117.76643428496|117.76643428496|117.76643428496|117.76643428496|117.76643428496|117.76643428496|117.76643428496|117.76643428496|117.76643428496|117.76643428496|117.76643428496|117.76643428496|117.76643428496|117.76643428496|117.76643428496|117.76643428496|117.76643428496|117.76643428496|117.76643428496|117.76643428496|117.76643428496|117.76643428496
09193|43436|/equities/daewoo-shipbuilding|KRX300/KOSPI/MSCI_EEM|129.34986234648|129.34986234648|129.34986234648|129.34986234648|129.34986234648|129.34986234648|129.34986234648|129.34986234648|129.34986234648|129.34986234648|129.34986234648|129.34986234648|129.34986234648|129.34986234648|129.34986234648|129.34986234648|129.34986234648|129.34986234648|129.34986234648|129.34986234648|129.34986234648|129.34986234648|129.34986234648|129.34986234648|129.34986234648|129.34986234648|129.34986234648|101.90565137475|101.90565137475|101.90565137475|101.90565137475|101.90565137475|101.90565137475|101.90565137475|101.90565137475|101.90565137475|101.90565137475|101.90565137475|101.90565137475|101.90565137475|101.90565137475|101.90565137475|101.90565137475|101.90565137475|101.90565137475|101.90565137475|101.90565137475|101.90565137475|101.90565137475|101.90565137475|101.90565137475|101.90565137475|101.90565137475|101.90565137475|101.90565137475|101.90565137475|101.90565137475|101.90565137475|101.90565137475|101.90565137475|101.90565137475|101.90565137475|101.90565137475|101.90565137475|101.90565137475|101.90565137475|101.90565137475|101.90565137475|101.90565137475|101.90565137475|101.90565137475|101.90565137475|101.90565137475|101.90565137475|101.90565137475|101.90565137475|101.90565137475||101.90565137475|101.90565137475|101.90565137475|101.90565137475|101.90565137475|103.15485668926|103.15485668926|103.15485668926|103.15485668926|103.15485668926|103.15485668926|103.15485668926|103.15485668926|103.15485668926|103.15485668926|103.15485668926|103.15485668926|103.15485668926|103.15485668926|103.15485668926|103.15485668926|103.15485668926|103.15485668926|103.15485668926|103.15485668926||103.15485668926|103.15485668926|103.15485668926|103.15485668926|103.15485668926|103.15485668926|103.15485668926|103.15485668926|103.15485668926|103.15485668926|103.15485668926|103.15485668926|103.15485668926|103.15485668926|103.15485668926|103.15485668926|103.15485668926|103.15485668926|103.15485668926|103.15485668926|103.15485668926|103.15485668926|103.15485668926|103.15485668926|103.15485668926|103.15485668926|103.15485668926|103.15485668926|103.15485668926|103.15485668926|103.15485668926|103.15485668926|103.15485668926|103.15485668926|103.15485668926|103.15485668926|103.15485668926|103.15485668926|104.82684486485|104.82684486485|104.82684486485|104.82684486485||104.82684486485|104.82684486485|104.82684486485|104.82684486485|104.82684486485|104.82684486485|104.82684486485|104.82684486485|104.82684486485|104.82684486485|104.82684486485|104.82684486485|104.82684486485|104.82684486485|104.82684486485|104.82684486485|104.82684486485|104.82684486485|104.82684486485|104.82684486485|104.82684486485|104.82684486485|104.82684486485|104.82684486485|104.82684486485|104.30324258706||104.30324258706|110.41937157882|110.41937157882|110.41937157882|110.41937157882|110.41937157882|110.41937157882|110.41937157882|110.41937157882|110.41937157882|110.41937157882|110.41937157882|110.41937157882|110.41937157882|110.41937157882||110.41937157882|110.41937157882|110.41937157882|110.41937157882|110.41937157882|110.41937157882|110.41937157882|110.41937157882|110.41937157882|110.41937157882|110.41937157882|110.41937157882|110.41937157882|110.41937157882|110.41937157882|110.41937157882|110.41937157882|110.41937157882|110.41937157882|110.41937157882|110.41937157882|110.41937157882|110.41937157882|110.41937157882|110.41937157882|110.41937157882|110.41937157882|110.41937157882|110.41937157882|110.41937157882|110.41937157882|110.41937157882|110.41937157882|110.41937157882|110.41937157882|110.41937157882|110.41937157882|110.41937157882|110.41937157882|110.41937157882|110.41937157882|110.41937157882|110.41937157882|110.41937157882|110.41937157882|110.41937157882|110.41937157882|110.41937157882|110.41937157882|110.41937157882|110.41937157882|110.41937157882|110.41937157882|110.41937157882|110.41937157882|110.41937157882|110.41937157882|110.41937157882|110.41937157882|110.41937157882|110.41937157882|110.41937157882
09194|43372|/equities/hyundai-department|KRX300/KOSPI/MSCI_EEM_SMALLCAP|98.890623852637|98.890623852637|98.890623852637|98.890623852637|98.890623852637|98.890623852637|98.890623852637|98.890623852637|98.890623852637|98.890623852637|98.890623852637|98.890623852637|98.890623852637|98.890623852637|98.890623852637|98.890623852637|98.890623852637|98.890623852637|98.890623852637|98.890623852637|98.890623852637|98.890623852637|98.890623852637|98.890623852637|98.890623852637|98.890623852637|98.890623852637|98.890623852637|98.890623852637|98.890623852637|98.890623852637|98.890623852637|98.890623852637|98.890623852637|98.890623852637|98.890623852637|98.890623852637|98.890623852637|98.890623852637|98.890623852637|98.890623852637|98.890623852637|98.890623852637|98.890623852637|98.890623852637|98.890623852637|98.890623852637|98.890623852637|98.890623852637|98.890623852637|98.890623852637|98.890623852637|98.890623852637|98.890623852637|98.890623852637|98.890623852637|98.890623852637|100.67765217881|100.67765217881|100.67765217881|100.67765217881|100.67765217881|100.67765217881|100.67765217881|100.67765217881|100.67765217881|100.67765217881|100.67765217881|100.67765217881|100.67765217881|100.67765217881|100.67765217881|100.67765217881|100.67765217881|100.67765217881|100.67765217881|100.67765217881||100.67765217881|100.67765217881|100.67765217881|100.67765217881|100.67765217881||100.67765217881|100.67765217881|100.67765217881|100.67765217881|100.67765217881|91.835710018253|91.835710018253|91.835710018253|91.835710018253|91.835710018253|91.835710018253|91.835710018253|91.835710018253|91.835710018253|91.835710018253|91.835710018253|91.835710018253|91.835710018253|91.835710018253||91.835710018253|91.835710018253|91.835710018253|91.835710018253|91.835710018253|91.835710018253|91.835710018253|91.835710018253|91.835710018253|91.835710018253|91.835710018253|91.835710018253|91.835710018253|91.835710018253|91.835710018253|91.835710018253|91.835710018253|91.835710018253|91.835710018253|91.835710018253|91.835710018253|91.835710018253|91.835710018253|91.835710018253|91.835710018253|91.835710018253|91.835710018253|91.835710018253|91.835710018253|91.835710018253|91.835710018253|91.835710018253|91.835710018253|91.835710018253|91.835710018253|91.835710018253|91.835710018253|91.835710018253|91.835710018253|91.835710018253|91.835710018253|91.835710018253||91.835710018253|91.835710018253|91.835710018253|91.835710018253|91.835710018253|91.835710018253|91.835710018253|91.835710018253|91.835710018253|91.835710018253|91.835710018253|91.835710018253|89.514596530224|89.514596530224|89.514596530224|89.514596530224|89.514596530224|89.514596530224|89.514596530224|89.514596530224|89.514596530224|89.514596530224|89.514596530224|89.514596530224|89.514596530224|||89.514596530224|89.514596530224|89.514596530224|89.514596530224|89.514596530224|89.514596530224|89.514596530224|89.514596530224|89.514596530224|89.514596530224|89.514596530224|89.514596530224|89.514596530224|89.514596530224|89.514596530224||89.514596530224|89.514596530224|89.514596530224|89.514596530224|89.514596530224|89.514596530224|89.514596530224|89.514596530224|89.514596530224|89.514596530224|89.514596530224|89.514596530224|89.514596530224|89.514596530224|89.514596530224|89.514596530224|89.514596530224|89.514596530224|89.514596530224|89.514596530224|89.514596530224|89.514596530224|89.514596530224|89.514596530224|89.514596530224|89.514596530224|89.514596530224|89.514596530224|89.514596530224|89.514596530224|89.514596530224|89.514596530224|89.514596530224|89.514596530224|89.514596530224|89.514596530224|89.514596530224|89.514596530224|89.514596530224|89.514596530224|89.514596530224|89.514596530224|89.514596530224|89.514596530224|89.514596530224|89.514596530224|89.514596530224|89.514596530224|89.514596530224|89.514596530224|89.514596530224|89.514596530224|89.514596530224|89.514596530224|89.514596530224|89.514596530224|89.514596530224|89.514596530224|89.514596530224|89.514596530224|89.514596530224|89.514596530224
09195|43446|/equities/hanwha-life|KRX300/KOSPI/MSCI_EEM_SMALLCAP|84.233419405935|84.233419405935|84.233419405935|84.233419405935|84.233419405935|84.233419405935|84.233419405935|84.233419405935|84.233419405935|84.233419405935|84.233419405935|84.233419405935|84.233419405935|84.233419405935|84.233419405935|84.233419405935|84.233419405935|84.233419405935|84.233419405935|84.233419405935|84.233419405935|84.233419405935|84.233419405935|84.233419405935|84.233419405935|84.233419405935|84.233419405935|84.233419405935|84.233419405935|84.233419405935|84.233419405935|84.233419405935|84.233419405935|84.233419405935|84.233419405935|84.233419405935|84.233419405935|84.233419405935|84.233419405935|84.233419405935|84.233419405935|84.233419405935|84.233419405935|84.233419405935|84.233419405935|84.233419405935|84.233419405935|84.233419405935|84.233419405935|84.233419405935|84.233419405935|84.233419405935|84.233419405935|84.233419405935|84.233419405935|84.233419405935|89.412172433271|89.412172433271|89.412172433271|89.412172433271|89.412172433271|89.412172433271|89.412172433271|89.412172433271|89.412172433271|89.412172433271|89.412172433271|89.412172433271|89.412172433271|89.412172433271|89.412172433271|89.412172433271|89.412172433271|89.412172433271|89.412172433271|89.412172433271|89.412172433271||89.412172433271|89.412172433271|89.412172433271|89.412172433271|89.412172433271||89.412172433271|89.412172433271|89.412172433271|89.412172433271|89.412172433271|89.412172433271|89.412172433271|89.412172433271|89.412172433271|89.412172433271|89.412172433271|89.412172433271|89.412172433271|87.119195215206|87.119195215206||87.119195215206|87.119195215206|87.119195215206|87.119195215206|87.119195215206|87.119195215206|87.119195215206|87.119195215206|87.119195215206|87.119195215206|87.119195215206|87.119195215206|87.119195215206|87.119195215206|87.119195215206|87.119195215206|87.119195215206|87.119195215206|87.119195215206|87.119195215206|87.119195215206|87.119195215206|87.119195215206|87.119195215206|87.119195215206|87.119195215206|87.119195215206|87.119195215206|87.119195215206|87.119195215206|87.119195215206|87.119195215206|87.119195215206|87.119195215206|87.119195215206|87.119195215206|87.119195215206|87.119195215206|87.119195215206|87.119195215206|87.119195215206|87.119195215206|87.119195215206|88.313189537757|88.313189537757|88.313189537757|88.313189537757|88.313189537757|88.313189537757|88.313189537757|88.313189537757|96.290889753864|96.290889753864|96.290889753864|96.290889753864|96.290889753864|96.290889753864|96.290889753864|96.290889753864|96.290889753864|96.290889753864|96.290889753864|96.290889753864|96.290889753864|96.290889753864|96.290889753864|96.290889753864|96.290889753864|96.290889753864|96.290889753864|96.290889753864|96.290889753864|96.290889753864||96.290889753864|96.290889753864|96.290889753864|96.290889753864|96.290889753864|96.290889753864|96.290889753864|96.290889753864|96.290889753864|96.290889753864|96.290889753864|96.290889753864|96.290889753864|96.290889753864|96.290889753864||96.290889753864|96.290889753864|96.290889753864|96.290889753864|96.290889753864|96.290889753864|96.290889753864|96.290889753864|96.290889753864|96.290889753864|96.290889753864|96.290889753864|96.290889753864|96.290889753864|96.290889753864|96.290889753864|96.290889753864|96.290889753864|96.290889753864|96.290889753864|96.290889753864|96.290889753864|96.290889753864|96.290889753864|96.290889753864|96.290889753864|96.290889753864|96.290889753864|96.290889753864|96.290889753864|96.290889753864|96.290889753864|96.290889753864|96.290889753864|96.290889753864|96.290889753864|96.290889753864|96.290889753864|96.290889753864|96.290889753864|96.290889753864|96.290889753864|96.290889753864|96.290889753864|96.290889753864|96.290889753864|96.290889753864|96.290889753864|96.290889753864|96.290889753864|96.290889753864|96.290889753864|96.290889753864|96.290889753864|96.290889753864|96.290889753864|96.290889753864|96.290889753864|96.290889753864|96.290889753864|96.290889753864|96.290889753864
09196|43368|/equities/dongkuk-steel-mill-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|350.03237595242|350.03237595242|350.03237595242|350.03237595242|350.03237595242|350.03237595242|350.03237595242|350.03237595242|350.03237595242|350.03237595242|350.03237595242|350.03237595242|350.03237595242|350.03237595242|350.03237595242|350.03237595242|350.03237595242|350.03237595242|350.03237595242|350.03237595242|350.03237595242|350.03237595242|350.03237595242|350.03237595242|350.03237595242|350.03237595242|350.03237595242|350.03237595242|350.03237595242|350.03237595242|350.03237595242|350.03237595242|350.03237595242|350.03237595242|350.03237595242|350.03237595242|350.03237595242|350.03237595242|350.03237595242|350.03237595242|350.03237595242|350.03237595242|350.03237595242|350.03237595242|350.03237595242|350.03237595242|350.03237595242|350.03237595242|350.03237595242|350.03237595242|350.03237595242|350.03237595242|350.03237595242|350.03237595242|350.03237595242|350.03237595242|350.03237595242|350.03237595242|350.03237595242|350.03237595242|350.03237595242|350.03237595242|350.03237595242|350.03237595242|260.11174552457|260.11174552457|260.11174552457|260.11174552457|260.11174552457|260.11174552457|||||||||||||||260.11174552457|260.11174552457|260.11174552457|260.11174552457|260.11174552457|260.11174552457|260.11174552457|260.11174552457|260.11174552457|260.11174552457|260.11174552457|260.11174552457|260.11174552457|260.11174552457|260.11174552457||260.11174552457|260.11174552457|260.11174552457|260.11174552457|315.38253473728|349.19122958578|349.19122958578|349.19122958578|349.19122958578|349.19122958578|349.19122958578|349.19122958578|349.19122958578|349.19122958578|349.19122958578|349.19122958578|349.19122958578|349.19122958578|349.19122958578|349.19122958578|349.19122958578|349.19122958578|349.19122958578|349.19122958578|349.19122958578|349.19122958578|349.19122958578|349.19122958578|349.19122958578|349.19122958578|349.19122958578|349.19122958578|349.19122958578|349.19122958578|349.19122958578|349.19122958578|349.19122958578|349.19122958578|349.19122958578|349.19122958578|349.19122958578|349.19122958578|349.19122958578|349.19122958578|349.19122958578|349.19122958578|349.19122958578|412.77510708045|367.84963157607|367.84963157607|367.84963157607|367.84963157607|367.84963157607|367.84963157607|367.84963157607|367.84963157607|367.84963157607|367.84963157607|367.84963157607|367.84963157607|367.84963157607|367.84963157607|367.84963157607|367.84963157607|367.84963157607|367.84963157607|367.84963157607|367.84963157607|367.84963157607|367.84963157607|367.84963157607|367.84963157607|||367.84963157607|367.84963157607|367.84963157607|367.84963157607|367.84963157607|367.84963157607|367.84963157607|367.84963157607|367.84963157607|367.84963157607|369.37144191676|369.37144191676|369.37144191676|369.37144191676|369.37144191676||369.37144191676|369.37144191676|369.37144191676|369.37144191676|369.37144191676|369.37144191676|369.37144191676|369.37144191676|369.37144191676|369.37144191676|369.37144191676|369.37144191676|369.37144191676|369.37144191676|382.57803570945|382.57803570945|382.57803570945|382.57803570945|382.57803570945|382.57803570945|382.57803570945|382.57803570945|382.57803570945|382.57803570945|382.57803570945|382.57803570945|382.57803570945|382.57803570945|382.57803570945|382.57803570945|382.57803570945|382.57803570945|382.57803570945|382.57803570945|382.57803570945|382.57803570945|382.57803570945|382.57803570945|382.57803570945|382.57803570945|382.57803570945|382.57803570945|382.57803570945|382.57803570945|382.57803570945|382.57803570945|382.57803570945|382.57803570945|382.57803570945|382.57803570945|382.57803570945|382.57803570945|382.57803570945|382.57803570945|382.57803570945|382.57803570945|382.57803570945|382.57803570945||382.57803570945|382.57803570945|382.57803570945
09197|979666|/equities/com2us-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|113.346732585|113.346732585|113.346732585|113.346732585|113.346732585|113.346732585|113.346732585|113.346732585|113.346732585|113.346732585|113.346732585|113.346732585|113.346732585|113.346732585|113.346732585|113.346732585|113.346732585|113.346732585|113.346732585|113.346732585|113.346732585|113.346732585|113.346732585|113.346732585|113.346732585|113.346732585|113.346732585||113.346732585|113.346732585|113.346732585|113.346732585|113.346732585|113.346732585|113.346732585|113.346732585|113.346732585|113.346732585|113.346732585|113.346732585|113.346732585|113.346732585|113.346732585|113.346732585|113.346732585|113.346732585|113.346732585|113.346732585|113.346732585|113.346732585|113.346732585|113.346732585|113.346732585|113.346732585|113.346732585|113.346732585|113.346732585|113.346732585|113.346732585|113.346732585|113.346732585|125.17308572422|125.17308572422|125.17308572422|125.17308572422|125.17308572422|125.17308572422|126.28438834163|126.28438834163|126.28438834163|126.28438834163|126.28438834163|126.28438834163|126.28438834163|126.28438834163|126.28438834163|126.28438834163|126.28438834163|126.28438834163|126.28438834163|126.28438834163|126.28438834163|126.28438834163||126.28438834163|126.28438834163|126.28438834163|126.28438834163|126.28438834163|126.28438834163|126.28438834163|126.28438834163|126.28438834163|126.28438834163|126.28438834163|126.28438834163|126.28438834163|126.28438834163|126.28438834163|126.28438834163|126.28438834163|126.28438834163|126.28438834163|126.28438834163|126.28438834163|126.28438834163|126.28438834163|126.28438834163|128.37823739352|128.37823739352|128.37823739352|128.37823739352|128.37823739352|128.37823739352|128.37823739352|128.37823739352|128.37823739352|128.37823739352|128.37823739352|128.37823739352|128.37823739352|128.37823739352|128.37823739352|128.37823739352|128.37823739352|128.37823739352|128.37823739352|128.37823739352|128.37823739352|128.37823739352|128.37823739352|128.37823739352|128.37823739352|128.37823739352|128.37823739352|128.37823739352|128.37823739352|128.37823739352|128.37823739352|128.37823739352|128.37823739352|128.37823739352|128.37823739352|128.37823739352|128.37823739352|128.37823739352|128.37823739352|128.37823739352|128.37823739352|128.37823739352|128.37823739352|128.37823739352|128.37823739352|128.37823739352|128.37823739352|128.37823739352|128.37823739352|128.37823739352|128.37823739352|128.37823739352|128.37823739352|128.37823739352|128.37823739352|128.37823739352|128.37823739352|128.37823739352|128.37823739352|128.37823739352|128.37823739352|128.37823739352|128.37823739352|128.37823739352|||128.37823739352|128.37823739352|128.37823739352|128.37823739352|128.37823739352|128.37823739352|128.37823739352|128.37823739352|128.37823739352|128.37823739352|128.37823739352|128.37823739352|128.37823739352|128.37823739352|128.37823739352||128.37823739352|128.37823739352|128.37823739352|128.37823739352|128.37823739352|128.37823739352|128.37823739352|128.37823739352|128.37823739352|128.37823739352|128.37823739352|128.37823739352|128.37823739352|128.37823739352|128.37823739352|128.37823739352|128.37823739352|128.37823739352|128.37823739352|128.37823739352|128.37823739352|128.37823739352|128.37823739352|128.37823739352|128.37823739352|128.37823739352|128.37823739352|128.37823739352|128.37823739352|128.37823739352|128.37823739352|128.37823739352|128.37823739352|128.37823739352|128.37823739352|128.37823739352|128.37823739352|128.37823739352|128.37823739352|128.37823739352|128.37823739352|128.37823739352|128.37823739352|128.37823739352|128.37823739352|128.37823739352|128.37823739352|128.37823739352|128.37823739352|128.37823739352|128.37823739352|128.37823739352|128.37823739352|128.37823739352|128.37823739352|128.37823739352|128.37823739352|128.37823739352||128.37823739352|128.37823739352|128.37823739352
09198|1165861|/equities/soulbrain-co-ltd-kq|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|150.32335542927|150.32335542927|150.32335542927|150.32335542927|150.32335542927|150.32335542927|150.32335542927|150.32335542927|150.32335542927|150.32335542927|150.32335542927|150.32335542927|150.32335542927|150.32335542927|150.32335542927|150.32335542927|150.32335542927|150.32335542927|150.32335542927|150.32335542927|150.32335542927|150.32335542927|150.32335542927|150.32335542927|150.32335542927|150.32335542927|150.32335542927|150.32335542927|150.32335542927|150.32335542927|150.32335542927|150.32335542927|150.32335542927|150.32335542927|150.32335542927|150.32335542927|150.32335542927|150.32335542927|150.32335542927|150.32335542927|150.32335542927|150.32335542927|150.32335542927|150.32335542927|150.32335542927|150.32335542927|150.32335542927|150.32335542927|150.32335542927|150.32335542927||150.32335542927|150.32335542927|150.32335542927|150.32335542927|150.32335542927||150.32335542927|150.32335542927|150.32335542927|150.32335542927|150.32335542927|168.76232731131|168.76232731131|168.76232731131|168.76232731131|168.76232731131|168.76232731131|168.76232731131|168.76232731131|168.76232731131|168.76232731131||168.76232731131|168.76232731131|168.76232731131||168.76232731131|168.76232731131|168.76232731131|168.76232731131|168.76232731131|168.76232731131|168.76232731131|168.76232731131|168.76232731131|168.76232731131|168.76232731131|168.76232731131|168.76232731131|168.76232731131|168.76232731131|168.76232731131|168.76232731131|168.76232731131|168.76232731131|168.76232731131|168.76232731131|168.76232731131|168.76232731131|168.76232731131|168.76232731131|168.76232731131|168.76232731131|168.76232731131|168.76232731131|168.76232731131|168.76232731131|168.76232731131|168.76232731131|168.76232731131|155.99420188687|155.99420188687|155.99420188687|155.99420188687|155.99420188687|155.99420188687|155.99420188687|155.99420188687||155.99420188687|155.99420188687|155.99420188687|155.99420188687|155.99420188687|155.99420188687|155.99420188687|155.99420188687|155.99420188687|155.99420188687|155.99420188687|155.99420188687|155.99420188687|155.99420188687|155.99420188687|155.99420188687|155.99420188687|155.99420188687|155.99420188687|155.99420188687|155.99420188687|155.99420188687|155.99420188687|155.99420188687|155.99420188687|155.99420188687||155.99420188687|155.99420188687|155.99420188687|155.99420188687|155.99420188687|155.99420188687|155.99420188687|155.99420188687|155.99420188687|155.99420188687|155.99420188687|155.99420188687|155.99420188687|155.99420188687|155.99420188687||155.99420188687|155.99420188687|155.99420188687|155.99420188687|155.99420188687|155.99420188687|155.99420188687|155.99420188687|155.99420188687|155.99420188687|155.99420188687|155.99420188687|155.99420188687|155.99420188687|155.99420188687|155.99420188687|155.99420188687|155.99420188687|155.99420188687|155.99420188687|155.99420188687|155.99420188687|155.99420188687|155.99420188687|155.99420188687|155.99420188687|155.99420188687|155.99420188687|155.99420188687|155.99420188687|155.99420188687|155.99420188687|155.99420188687|155.99420188687|155.99420188687|155.99420188687|155.99420188687|155.99420188687|155.99420188687|155.99420188687|155.99420188687|155.99420188687|155.99420188687|155.99420188687|155.99420188687|155.99420188687|155.99420188687|155.99420188687|155.99420188687|155.99420188687|155.99420188687|155.99420188687|155.99420188687|155.99420188687|155.99420188687|155.99420188687|155.99420188687|155.99420188687||155.99420188687|155.99420188687|132.763282683
09199|979174|/equities/dongsuh|KRX300/KOSPI/MSCI_EEM_SMALLCAP|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|128.55311105736|128.55311105736|128.55311105736|128.55311105736|128.55311105736|128.55311105736|128.55311105736|128.55311105736|128.55311105736|128.55311105736|128.55311105736||128.55311105736|128.55311105736|128.55311105736|128.55311105736|128.55311105736|128.55311105736|128.55311105736|128.55311105736|128.55311105736|128.55311105736|128.55311105736|128.55311105736|128.55311105736|128.55311105736|128.55311105736||128.55311105736|128.55311105736|128.55311105736||128.55311105736|128.55311105736|128.55311105736|128.55311105736|128.55311105736|128.55311105736|128.55311105736|128.55311105736|128.55311105736|128.55311105736|128.55311105736|128.55311105736|128.55311105736|128.55311105736|128.55311105736|128.55311105736|128.55311105736|128.55311105736|128.55311105736|128.55311105736|128.55311105736|128.55311105736|128.55311105736|128.55311105736|128.55311105736|128.55311105736|128.55311105736|128.55311105736|128.55311105736|128.55311105736|128.55311105736|128.55311105736|128.55311105736|128.55311105736|128.55311105736|128.55311105736|128.55311105736|128.55311105736|128.55311105736|128.55311105736|128.55311105736|128.55311105736||128.55311105736|128.55311105736|128.55311105736|128.55311105736|128.55311105736|128.55311105736|128.55311105736|128.55311105736|128.55311105736|128.55311105736|128.55311105736|128.55311105736|128.55311105736|128.55311105736|128.55311105736|128.55311105736|128.55311105736|128.55311105736|128.55311105736|128.55311105736|128.55311105736|135.35468392456|135.35468392456|135.35468392456|135.35468392456|||135.35468392456|135.35468392456|135.35468392456|135.35468392456|135.35468392456|135.35468392456|135.35468392456|135.35468392456|135.35468392456|135.35468392456|135.35468392456|135.35468392456|135.35468392456|135.35468392456|135.35468392456||148.95748109848|148.95748109848|148.95748109848|158.99143026233|158.99143026233|158.99143026233|158.99143026233|158.99143026233|158.99143026233|158.99143026233|158.99143026233|158.99143026233|158.99143026233|158.99143026233|158.99143026233|158.99143026233|158.99143026233|158.99143026233|158.99143026233|158.99143026233|158.99143026233|158.99143026233|158.99143026233|158.99143026233|158.99143026233|158.99143026233|158.99143026233|158.99143026233|158.99143026233|158.99143026233|158.99143026233|158.99143026233|158.99143026233|158.99143026233|158.99143026233|158.99143026233|158.99143026233|158.99143026233|158.99143026233|158.99143026233|158.99143026233|158.99143026233|158.99143026233|158.99143026233|158.99143026233|158.99143026233|158.99143026233|158.99143026233|158.99143026233|158.99143026233|158.99143026233|158.99143026233|158.99143026233|158.99143026233|158.99143026233|158.99143026233|158.99143026233|158.99143026233||158.99143026233|158.99143026233|158.99143026233
09200|979813|/equities/koh-young-technology-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|69.001767466662|69.001767466662|69.001767466662|69.001767466662|69.001767466662|69.001767466662|69.001767466662|69.001767466662|69.001767466662|69.001767466662|69.001767466662|69.001767466662|69.001767466662|69.001767466662|69.001767466662|69.001767466662|69.001767466662|69.001767466662|69.001767466662|69.001767466662|69.001767466662|69.001767466662|69.001767466662|69.001767466662|69.001767466662|69.001767466662|69.001767466662|69.001767466662|69.001767466662|69.001767466662|69.001767466662|69.001767466662|69.001767466662|69.001767466662|69.001767466662|69.001767466662|69.001767466662|69.001767466662|69.001767466662|69.001767466662|69.001767466662|69.001767466662|69.001767466662|69.001767466662|69.001767466662|69.001767466662|69.001767466662|69.001767466662|69.001767466662|69.001767466662|69.001767466662|69.001767466662|69.001767466662|69.001767466662|69.001767466662|69.001767466662|62.707786895919|62.707786895919|62.707786895919|62.707786895919|62.707786895919|62.707786895919|62.707786895919|62.707786895919|62.707786895919|62.707786895919|62.707786895919|62.707786895919|62.707786895919|62.707786895919|62.707786895919|62.707786895919|62.707786895919|62.707786895919|62.707786895919|62.707786895919|62.707786895919|62.707786895919|62.707786895919|62.707786895919|62.707786895919|62.707786895919|62.707786895919||62.707786895919|62.707786895919|62.707786895919|62.707786895919|62.707786895919|62.707786895919|54.626362785441|54.626362785441|54.626362785441|54.626362785441|54.626362785441|54.626362785441|54.626362785441|54.626362785441|54.626362785441||54.626362785441|54.626362785441|54.626362785441|54.626362785441|54.626362785441|54.626362785441|54.626362785441|54.626362785441|54.626362785441|54.626362785441|54.626362785441|54.626362785441|54.626362785441|54.626362785441|54.626362785441|54.626362785441|54.626362785441|54.626362785441|54.626362785441|54.626362785441|54.626362785441|54.626362785441|54.626362785441|54.626362785441|54.626362785441|54.626362785441|54.626362785441|54.626362785441|54.626362785441|54.626362785441|54.626362785441|54.626362785441|54.626362785441|54.626362785441|54.626362785441|54.626362785441|54.626362785441|54.626362785441|54.626362785441|54.626362785441|48.986102897789|48.986102897789|48.986102897789|48.986102897789|48.986102897789|48.986102897789||48.986102897789|48.986102897789|48.986102897789|48.986102897789|48.986102897789|48.986102897789|48.986102897789|48.986102897789|48.986102897789|48.986102897789|48.986102897789|48.986102897789|48.986102897789|48.986102897789|48.986102897789|48.986102897789|48.986102897789|48.986102897789|48.986102897789|48.986102897789|48.986102897789|48.986102897789|48.986102897789|48.986102897789|48.986102897789|48.986102897789||48.986102897789|48.986102897789|63.437066689704|63.437066689704|63.437066689704|63.437066689704|63.437066689704|63.437066689704|63.437066689704|63.437066689704|63.437066689704|63.437066689704|63.437066689704|63.437066689704|63.437066689704||63.437066689704|63.437066689704|63.838611556393|63.838611556393|63.838611556393|63.838611556393|63.838611556393|63.838611556393|63.838611556393|63.838611556393|63.838611556393|63.838611556393|63.838611556393|63.838611556393|63.838611556393|63.838611556393|63.838611556393|63.838611556393|63.838611556393|63.838611556393|63.838611556393|63.838611556393|63.838611556393|63.838611556393|63.838611556393|63.838611556393|63.838611556393|63.838611556393|63.838611556393|63.838611556393|63.838611556393|63.838611556393|63.838611556393|63.838611556393|63.838611556393|63.838611556393|63.838611556393|63.838611556393|63.838611556393|63.838611556393|63.838611556393|63.838611556393|63.838611556393|63.838611556393|63.838611556393|63.838611556393|63.838611556393|63.838611556393|63.838611556393|63.838611556393|63.838611556393|63.838611556393|63.838611556393|63.838611556393|63.838611556393|63.838611556393|63.838611556393|63.838611556393|63.838611556393|63.838611556393|63.838611556393|63.838611556393
09201|979202|/equities/kmw-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683||48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683||48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683||48.155030383683|48.155030383683|48.155030383683||48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|||48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683||48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683||48.155030383683|48.155030383683|48.155030383683
09202|979963|/equities/mezzion-pharma-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153||161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153||161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|161.19989881153|148.40583203204|148.40583203204|148.40583203204|148.40583203204|148.40583203204|148.40583203204|148.40583203204|148.40583203204|148.40583203204|148.40583203204|148.40583203204|148.40583203204|148.40583203204|148.40583203204|148.40583203204|148.40583203204|148.40583203204|148.40583203204|148.40583203204|148.40583203204|148.40583203204|148.40583203204|148.40583203204|148.40583203204|148.40583203204|148.40583203204|148.40583203204|148.40583203204|148.40583203204|148.40583203204|148.40583203204|148.40583203204|148.40583203204|148.40583203204|148.40583203204|148.40583203204|148.40583203204|148.40583203204|148.40583203204|148.40583203204|148.40583203204|148.40583203204|||148.40583203204|148.40583203204|148.40583203204|148.40583203204|148.40583203204|148.40583203204|148.40583203204|148.40583203204|148.40583203204|148.40583203204|148.40583203204|148.40583203204|148.40583203204|148.40583203204|148.40583203204||148.40583203204|148.40583203204|148.40583203204|148.40583203204|148.40583203204|148.40583203204|148.40583203204|148.40583203204|148.40583203204|148.40583203204|148.40583203204|148.40583203204|148.40583203204|148.40583203204|148.40583203204|148.40583203204|148.40583203204|148.40583203204|148.40583203204|148.40583203204|148.40583203204|148.40583203204|148.40583203204|148.40583203204|148.40583203204|148.40583203204|148.40583203204|148.40583203204|148.40583203204|148.40583203204|148.40583203204|148.40583203204|148.40583203204|118.84826782417|118.84826782417|118.84826782417|118.84826782417|118.84826782417|118.84826782417|118.84826782417|118.84826782417|118.84826782417|118.84826782417|118.84826782417|118.84826782417|118.84826782417|118.84826782417|118.84826782417|118.84826782417|118.84826782417|118.84826782417|118.84826782417|118.84826782417|118.84826782417|118.84826782417|118.84826782417|118.84826782417|118.84826782417||118.84826782417|118.84826782417|118.84826782417
09203|43509|/equities/ls-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|83.769616819781|83.769616819781|83.769616819781|83.769616819781|83.769616819781|83.769616819781|83.769616819781|84.705613852855|84.705613852855|84.705613852855|84.705613852855|84.705613852855|84.705613852855|84.705613852855|84.705613852855|84.705613852855|84.705613852855|84.705613852855|84.705613852855|84.705613852855|84.705613852855|84.705613852855|84.705613852855|84.705613852855|84.705613852855|84.705613852855|84.705613852855|84.705613852855|84.705613852855|84.705613852855|84.705613852855|84.705613852855|84.705613852855|84.705613852855|84.705613852855|84.705613852855|84.705613852855|84.705613852855|84.705613852855|84.705613852855|84.705613852855|84.705613852855|84.705613852855|84.705613852855|84.705613852855|84.705613852855|84.705613852855|84.705613852855|84.705613852855|90.456861080343|90.456861080343|90.456861080343|90.456861080343|90.456861080343|90.456861080343|90.456861080343|90.456861080343|90.456861080343|90.456861080343|90.456861080343|90.456861080343|90.456861080343|90.456861080343|90.456861080343|90.456861080343|90.456861080343|90.456861080343|90.456861080343|90.456861080343|90.456861080343|103.69687853121|103.69687853121|103.69687853121|103.69687853121|103.69687853121|103.69687853121|103.69687853121|103.69687853121|103.69687853121|103.69687853121|103.69687853121|103.69687853121|103.69687853121||103.69687853121|103.69687853121|103.69687853121|103.69687853121|103.69687853121|103.69687853121|103.69687853121|103.69687853121|103.69687853121|103.69687853121|103.69687853121|103.69687853121|103.69687853121|103.69687853121|103.69687853121||103.69687853121|103.69687853121|103.69687853121|103.69687853121|103.69687853121|103.69687853121|103.69687853121|103.69687853121|103.69687853121|103.69687853121|103.69687853121|103.69687853121|103.69687853121|103.69687853121|103.69687853121|103.69687853121|103.69687853121|103.69687853121|103.69687853121|103.69687853121|103.69687853121|103.69687853121|103.69687853121|103.69687853121|103.69687853121|103.69687853121|103.69687853121|103.69687853121|103.69687853121|103.69687853121|103.69687853121|103.69687853121|103.69687853121|103.69687853121|103.69687853121|103.69687853121|103.69687853121|103.69687853121|103.69687853121|103.69687853121|103.69687853121|103.69687853121|103.69687853121|103.69687853121|103.69687853121|103.69687853121|103.69687853121|103.69687853121|103.69687853121|103.69687853121|103.69687853121|103.69687853121|103.69687853121|103.69687853121|103.69687853121|103.69687853121|103.69687853121|103.69687853121|103.69687853121|103.69687853121|103.69687853121|103.69687853121|103.69687853121|103.69687853121|103.69687853121|103.69687853121|103.69687853121|103.69687853121|103.69687853121|103.69687853121|103.69687853121|103.69687853121|||103.69687853121|103.69687853121|103.69687853121|103.69687853121|103.69687853121|103.69687853121|103.69687853121|103.69687853121|103.69687853121|103.69687853121|103.69687853121|103.69687853121|103.69687853121|103.69687853121|100.72449857817||100.72449857817|100.72449857817|100.72449857817|100.72449857817|100.72449857817|100.72449857817|100.72449857817|100.72449857817|100.72449857817|100.72449857817|100.72449857817|100.72449857817|100.72449857817|100.72449857817|100.72449857817|100.72449857817|100.72449857817|100.72449857817|100.72449857817|100.72449857817|100.72449857817|100.72449857817|100.72449857817|100.72449857817|100.72449857817|100.72449857817|100.72449857817|100.72449857817|100.72449857817|100.72449857817|100.72449857817|100.72449857817|100.72449857817|100.72449857817|100.72449857817|100.72449857817|100.72449857817|100.72449857817|100.72449857817|100.72449857817|100.72449857817|100.72449857817|100.72449857817|100.72449857817|100.72449857817|100.72449857817|100.72449857817|100.72449857817|100.72449857817|100.72449857817|100.72449857817|100.72449857817|100.72449857817|100.72449857817|100.72449857817|100.72449857817|100.72449857817|100.72449857817|100.72449857817|100.72449857817|100.72449857817|100.72449857817
09204|43383|/equities/lotte-shopping|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|90.048800066697|90.048800066697|90.048800066697|96.891260912325|96.891260912325|96.891260912325|96.891260912325|96.891260912325|96.891260912325|96.891260912325|96.891260912325|96.891260912325|96.891260912325|96.891260912325|96.891260912325|96.891260912325|96.891260912325|96.891260912325|96.891260912325|96.891260912325|96.891260912325|96.891260912325|96.891260912325|96.891260912325|96.891260912325|96.617832446502|96.617832446502|96.617832446502|96.617832446502|96.617832446502|96.617832446502|96.617832446502|96.617832446502|96.617832446502|96.617832446502|96.617832446502|96.617832446502|96.617832446502|96.617832446502|96.617832446502|96.617832446502|96.617832446502|96.617832446502|96.617832446502|96.617832446502|96.617832446502|96.617832446502|96.617832446502|96.617832446502|96.617832446502|96.617832446502|96.617832446502|96.617832446502|96.617832446502|96.617832446502|96.617832446502|96.617832446502|96.617832446502|96.617832446502|96.617832446502|96.617832446502|96.617832446502|96.617832446502|96.617832446502|96.617832446502|96.617832446502|96.617832446502|96.617832446502|103.16576345285|103.16576345285|103.16576345285|103.16576345285|103.16576345285|103.16576345285|103.16576345285|103.16576345285|103.16576345285||103.16576345285|103.16576345285|103.16576345285|103.16576345285|103.16576345285||103.16576345285|103.16576345285|103.16576345285|103.16576345285|103.16576345285|103.16576345285|103.16576345285|103.16576345285|103.16576345285|103.16576345285|103.16576345285|103.16576345285|103.16576345285|103.16576345285|103.16576345285||103.16576345285|103.16576345285|103.16576345285||103.16576345285|103.16576345285|103.16576345285|103.16576345285|103.16576345285|103.16576345285|103.16576345285|103.16576345285|103.16576345285|103.16576345285|103.16576345285|103.16576345285|103.16576345285|103.16576345285|103.16576345285|103.16576345285|103.16576345285|103.16576345285|103.16576345285|103.16576345285|103.16576345285|103.16576345285|103.16576345285|103.16576345285|103.16576345285|103.16576345285|103.16576345285|103.16576345285|103.16576345285|103.16576345285|103.16576345285|103.16576345285|103.16576345285|103.16576345285|103.16576345285|103.16576345285|103.16576345285|103.16576345285|103.16576345285|103.16576345285|103.16576345285|103.16576345285||103.16576345285|103.16576345285|103.16576345285|103.16576345285|103.16576345285|103.16576345285|103.16576345285|103.16576345285|103.16576345285|103.16576345285|103.16576345285|103.16576345285|103.16576345285|103.16576345285|103.16576345285|103.16576345285|103.16576345285|103.16576345285|103.16576345285|103.16576345285|103.16576345285|103.16576345285|103.16576345285|103.16576345285|103.16576345285|||103.16576345285|103.16576345285|103.16576345285|103.16576345285|103.16576345285|103.16576345285|103.16576345285|103.16576345285|103.16576345285|103.16576345285|103.16576345285|103.16576345285|103.16576345285|103.16576345285|103.16576345285||103.16576345285|103.16576345285|103.16576345285|103.16576345285|103.16576345285|103.16576345285|103.16576345285|103.16576345285|103.16576345285|103.16576345285|103.16576345285|103.16576345285|103.16576345285|103.16576345285|103.16576345285|103.16576345285|103.16576345285|99.65973401037|99.65973401037|99.65973401037|99.65973401037|99.65973401037|99.65973401037|99.65973401037|99.65973401037|99.65973401037|99.65973401037|99.65973401037|99.65973401037|99.65973401037|99.65973401037|99.65973401037|99.65973401037|99.65973401037|99.65973401037|99.65973401037|99.65973401037|99.65973401037|99.65973401037|99.65973401037|99.65973401037|99.65973401037|99.65973401037|99.65973401037|99.65973401037|99.65973401037|99.65973401037|99.65973401037|99.65973401037|99.65973401037|99.65973401037|99.65973401037|99.65973401037|99.65973401037|99.65973401037|99.65973401037|99.65973401037|99.65973401037||99.65973401037|99.65973401037|99.65973401037
09205|979969|/equities/legochem-biosciences-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|50.414837360345|50.414837360345|50.414837360345|50.414837360345|50.414837360345|50.414837360345|50.414837360345|50.414837360345|50.414837360345|50.414837360345|50.414837360345|50.414837360345|50.414837360345|50.414837360345|50.414837360345|50.414837360345|50.414837360345|50.414837360345|50.414837360345|50.414837360345|50.414837360345|50.414837360345|50.414837360345|50.414837360345|50.414837360345|50.414837360345|50.414837360345|50.414837360345|50.414837360345|50.414837360345|50.414837360345|50.414837360345|50.414837360345|50.414837360345|50.414837360345|50.414837360345|50.414837360345|50.414837360345|50.414837360345|50.414837360345|50.414837360345|50.414837360345|50.414837360345|50.414837360345|50.414837360345|50.414837360345|50.414837360345|50.414837360345|50.414837360345|50.414837360345|50.414837360345|50.414837360345|50.414837360345|50.414837360345|50.414837360345|50.414837360345|50.414837360345|50.414837360345|50.414837360345|50.414837360345|50.414837360345|50.414837360345|50.414837360345|50.414837360345|50.414837360345|50.414837360345|50.414837360345|58.805843114328|58.805843114328|58.805843114328|58.805843114328|58.805843114328|58.805843114328|58.805843114328|58.805843114328|58.805843114328|58.805843114328|58.805843114328|58.805843114328|58.805843114328|58.805843114328|58.805843114328|58.805843114328|58.805843114328|58.805843114328|58.805843114328|58.805843114328|58.805843114328|58.805843114328|58.805843114328|58.805843114328|58.805843114328|58.805843114328|58.805843114328|58.805843114328|58.805843114328|58.805843114328|58.805843114328|58.805843114328||58.805843114328|58.805843114328|58.805843114328||58.805843114328|58.742988117043|58.742988117043|58.742988117043|58.742988117043|58.742988117043|58.742988117043|58.742988117043|58.742988117043|58.742988117043|58.742988117043|58.742988117043|58.742988117043|58.742988117043|58.742988117043|58.742988117043|58.742988117043|58.742988117043|58.742988117043|58.742988117043|58.742988117043|58.742988117043|58.742988117043|58.742988117043|58.742988117043|58.742988117043|58.742988117043|58.742988117043|58.742988117043|58.742988117043|58.742988117043|58.742988117043|58.742988117043|58.742988117043|58.742988117043|58.742988117043|58.742988117043|58.742988117043|58.742988117043|58.742988117043|58.742988117043|58.742988117043||58.742988117043|58.742988117043|58.742988117043|58.742988117043|58.742988117043|58.742988117043|58.742988117043|58.742988117043|58.742988117043|58.742988117043|58.742988117043|58.742988117043|58.742988117043|58.742988117043|58.742988117043|58.742988117043|58.742988117043|58.742988117043|58.742988117043|58.742988117043|58.742988117043|58.742988117043|58.742988117043|58.742988117043|58.742988117043|||58.742988117043|58.742988117043|64.31174184325|64.31174184325|64.31174184325|64.31174184325|64.31174184325|64.31174184325|64.31174184325|64.31174184325|64.31174184325|64.31174184325|64.31174184325|64.31174184325|64.31174184325||64.31174184325|64.31174184325|64.31174184325|64.31174184325|64.31174184325|64.31174184325|64.31174184325|64.31174184325|64.31174184325|64.31174184325|64.31174184325|64.31174184325|64.31174184325|64.31174184325|64.31174184325|64.31174184325|64.31174184325|64.31174184325|64.31174184325|64.31174184325|64.31174184325|64.31174184325|64.31174184325|64.31174184325|64.31174184325|64.31174184325|64.31174184325|64.31174184325|64.31174184325|64.31174184325|64.31174184325|64.31174184325|64.31174184325|64.31174184325|64.31174184325|64.31174184325|64.31174184325|64.31174184325|64.31174184325|64.31174184325|64.31174184325|64.31174184325|64.31174184325|64.31174184325|64.31174184325|64.31174184325|64.31174184325|64.31174184325|64.31174184325|64.31174184325|64.31174184325|64.31174184325|64.31174184325|64.31174184325|64.31174184325|64.31174184325|64.31174184325|64.31174184325|64.31174184325|64.31174184325|64.31174184325|64.31174184325
09206|43458|/equities/hite-jinro|KRX300/KOSPI/MSCI_EEM_SMALLCAP|103.42212954718|103.42212954718|103.42212954718|103.42212954718|103.42212954718|93.981670723053|93.981670723053|93.981670723053|93.981670723053|93.981670723053|93.981670723053|93.981670723053|93.981670723053|93.981670723053|93.981670723053|93.981670723053|93.981670723053|93.981670723053|93.981670723053|93.981670723053|93.981670723053|93.981670723053|93.981670723053|93.981670723053|93.981670723053|93.981670723053|93.981670723053|93.981670723053|93.981670723053|93.981670723053|93.981670723053|93.981670723053|93.981670723053|93.981670723053|93.981670723053|93.981670723053|93.981670723053|93.981670723053|93.981670723053|93.981670723053|93.981670723053|93.981670723053|93.981670723053|93.981670723053|93.981670723053|93.981670723053|93.981670723053|93.981670723053|93.981670723053|93.981670723053|93.981670723053|93.981670723053|93.981670723053|93.981670723053|93.981670723053|93.981670723053|93.981670723053|93.981670723053|93.981670723053|93.981670723053|93.981670723053|93.981670723053|93.981670723053|93.981670723053|93.981670723053|93.981670723053|93.981670723053|93.981670723053|93.981670723053|93.981670723053|93.981670723053|93.981670723053|93.981670723053|93.981670723053|93.981670723053|93.981670723053|96.00644668361||96.00644668361|96.00644668361|96.00644668361|96.00644668361|96.00644668361|96.00644668361|96.00644668361|96.00644668361|96.00644668361|96.00644668361|96.00644668361|96.00644668361|96.00644668361|96.00644668361|96.00644668361|96.00644668361|96.00644668361|96.00644668361|96.00644668361|96.00644668361|96.00644668361||96.00644668361|96.00644668361|96.00644668361|96.00644668361|96.00644668361|96.00644668361|96.00644668361|96.00644668361|96.00644668361|96.00644668361|96.00644668361|96.00644668361|96.00644668361|96.00644668361|96.00644668361|96.00644668361|96.00644668361|96.00644668361|96.00644668361|96.00644668361|96.00644668361|96.00644668361|96.00644668361|96.00644668361|96.00644668361|96.00644668361|96.00644668361|96.00644668361|96.00644668361|96.00644668361|96.00644668361|96.00644668361|96.00644668361|96.00644668361|96.00644668361|96.00644668361|96.00644668361|96.00644668361|96.00644668361|96.00644668361|96.00644668361|96.00644668361|96.00644668361|96.00644668361|96.00644668361|96.00644668361|96.00644668361|96.00644668361|96.00644668361|96.00644668361|96.00644668361|96.00644668361|102.30211909257|102.30211909257|102.30211909257|102.30211909257|102.30211909257|102.30211909257|102.30211909257|102.30211909257|102.30211909257|102.30211909257|102.30211909257|102.30211909257|102.30211909257|102.30211909257|102.30211909257|102.30211909257|102.30211909257|103.51008174655|103.51008174655|103.51008174655|||103.51008174655|103.51008174655|103.51008174655|103.51008174655|103.51008174655|103.51008174655|103.51008174655|103.51008174655|103.51008174655|103.51008174655|103.51008174655|103.51008174655|103.51008174655|103.51008174655|103.51008174655||103.51008174655|103.51008174655|103.51008174655|103.51008174655|103.51008174655|103.51008174655|103.51008174655|103.51008174655|103.51008174655|103.51008174655|103.51008174655|103.51008174655|103.51008174655|103.51008174655|103.51008174655|103.51008174655|103.51008174655|103.51008174655|103.51008174655|103.51008174655|103.51008174655|103.51008174655|103.51008174655|103.51008174655|106.98716459592|106.98716459592|106.98716459592|106.98716459592|106.98716459592|106.98716459592|106.98716459592|106.98716459592|106.98716459592|106.98716459592|106.98716459592|106.98716459592|106.98716459592|106.98716459592|106.98716459592|106.98716459592|106.98716459592|106.98716459592|106.98716459592|106.98716459592|106.98716459592|106.98716459592|106.98716459592|106.98716459592|106.98716459592|106.98716459592|106.98716459592|106.98716459592|106.98716459592|106.98716459592|106.98716459592|106.98716459592|106.98716459592|106.98716459592|106.98716459592|106.98716459592|106.98716459592|106.98716459592
09207|1093998|/equities/hyundai-develop|KRX300/KOSPI/MSCI_EEM_SMALLCAP|159.47707420429|159.47707420429|159.47707420429|145.17977041393|145.17977041393|145.17977041393|145.17977041393|145.17977041393|145.17977041393|145.17977041393|145.17977041393|145.17977041393|145.17977041393|145.17977041393|145.17977041393|145.17977041393|145.17977041393|145.17977041393|145.17977041393|145.17977041393|145.17977041393|145.17977041393|145.17977041393|145.17977041393|145.17977041393|145.17977041393|145.17977041393||145.17977041393|145.17977041393|145.17977041393|145.17977041393|145.17977041393|145.17977041393|145.17977041393|145.17977041393|145.17977041393|145.17977041393|145.17977041393|145.17977041393|145.17977041393|145.17977041393|145.17977041393|145.17977041393|145.17977041393|145.17977041393|145.17977041393|145.17977041393|145.17977041393|145.17977041393|145.17977041393|145.17977041393|145.17977041393|145.17977041393|145.17977041393|145.17977041393|145.17977041393|145.17977041393|145.17977041393|145.17977041393|145.17977041393|145.17977041393|145.17977041393|145.17977041393|145.17977041393|145.17977041393|145.17977041393|128.31529163442|128.31529163442|128.31529163442|128.31529163442|128.31529163442|128.31529163442|128.31529163442|128.31529163442|128.31529163442|128.31529163442||128.31529163442|128.31529163442|128.31529163442|128.31529163442|128.31529163442||128.31529163442|128.31529163442|128.31529163442|128.31529163442|128.31529163442|128.31529163442|128.31529163442|128.31529163442|128.31529163442|128.31529163442|128.31529163442|128.31529163442|128.31529163442|128.31529163442|128.31529163442||128.31529163442|128.31529163442|128.31529163442|128.31529163442|128.31529163442|128.31529163442|128.31529163442|128.31529163442|128.31529163442|128.31529163442|128.31529163442|128.31529163442|128.31529163442|128.31529163442|128.31529163442|128.31529163442|128.31529163442|128.31529163442|128.31529163442|128.31529163442|128.31529163442|128.31529163442|128.31529163442|128.31529163442|128.31529163442|128.31529163442|128.31529163442|128.31529163442|128.31529163442|128.31529163442|128.31529163442|128.31529163442|128.31529163442|128.31529163442|128.31529163442|128.31529163442|128.31529163442|128.31529163442|128.31529163442|128.31529163442|128.31529163442|128.31529163442|128.31529163442|128.31529163442|128.31529163442|128.31529163442||128.31529163442|128.31529163442|128.31529163442|128.31529163442|128.31529163442|128.31529163442|128.31529163442|128.31529163442|128.31529163442|128.31529163442|128.31529163442|128.31529163442|128.31529163442|128.31529163442|128.31529163442|128.31529163442|128.31529163442|128.31529163442|128.31529163442|128.31529163442|128.31529163442|128.31529163442|128.31529163442|128.31529163442|128.31529163442|||128.31529163442|128.31529163442|128.31529163442|128.31529163442|128.31529163442|128.31529163442|128.31529163442|128.31529163442|128.31529163442|128.31529163442|128.31529163442|128.93158460885|128.93158460885|128.93158460885|128.93158460885||128.93158460885|128.93158460885|128.93158460885|128.93158460885|128.93158460885|128.93158460885|128.93158460885|128.93158460885|128.93158460885|128.93158460885|128.93158460885|128.93158460885|128.93158460885|128.93158460885|128.93158460885|128.93158460885|128.93158460885|128.93158460885|128.93158460885|128.93158460885|128.93158460885|128.93158460885|128.93158460885|128.93158460885|128.93158460885|128.93158460885|128.93158460885|128.93158460885|128.93158460885|128.93158460885|128.93158460885|128.93158460885|128.93158460885|128.93158460885|128.93158460885|128.93158460885|128.93158460885|128.93158460885|128.93158460885|128.93158460885|128.93158460885|128.93158460885|128.93158460885|128.93158460885|128.93158460885|128.93158460885|128.93158460885|128.93158460885|128.93158460885|128.93158460885|128.93158460885|128.93158460885|128.93158460885|128.93158460885|128.93158460885|128.93158460885|128.93158460885|128.93158460885|128.93158460885|128.93158460885|128.93158460885|128.93158460885
09208|979909|/equities/yg-entertainment-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|272.2813966238|272.2813966238|272.2813966238|272.2813966238|272.2813966238|272.2813966238|272.2813966238|272.2813966238|272.2813966238|272.2813966238|272.2813966238|272.2813966238|272.2813966238|272.2813966238|272.2813966238|272.2813966238|272.2813966238|272.2813966238|272.2813966238|272.2813966238|272.2813966238|272.2813966238|272.2813966238|272.2813966238|272.2813966238|272.2813966238|272.2813966238|272.2813966238|272.2813966238|272.2813966238|272.2813966238|272.2813966238|272.2813966238|272.2813966238|272.2813966238|272.2813966238|272.2813966238|272.2813966238|272.2813966238|272.2813966238|272.2813966238|272.2813966238|272.2813966238|272.2813966238|272.2813966238|272.2813966238|272.2813966238|272.2813966238|272.2813966238|272.2813966238|272.2813966238|272.2813966238|272.2813966238|272.2813966238|272.2813966238|272.2813966238|272.2813966238|272.2813966238|272.2813966238|272.2813966238|272.2813966238|272.2813966238|272.2813966238|272.2813966238|272.2813966238|272.2813966238|272.2813966238|272.2813966238|272.2813966238|272.2813966238|272.2813966238|272.2813966238|272.2813966238|272.2813966238|272.2813966238|272.2813966238|195.73100181425|195.73100181425|195.73100181425|195.73100181425|195.73100181425|195.73100181425|195.73100181425||195.73100181425|195.73100181425|195.73100181425|195.73100181425|195.73100181425|195.73100181425|195.73100181425|195.73100181425|195.73100181425|195.73100181425|195.73100181425|195.73100181425|195.73100181425|195.73100181425|195.73100181425||195.73100181425|195.73100181425|195.73100181425|195.73100181425|195.73100181425|195.73100181425|195.73100181425|195.73100181425|195.73100181425|195.73100181425|195.73100181425|195.73100181425|195.73100181425|195.73100181425|195.73100181425|195.73100181425|195.73100181425|195.73100181425|195.73100181425|195.73100181425|224.04336139355|224.04336139355|224.04336139355|224.04336139355|224.04336139355|224.04336139355|224.04336139355|224.04336139355|224.04336139355|224.04336139355|224.04336139355|224.04336139355|224.04336139355|224.04336139355|224.04336139355|224.04336139355|224.04336139355|224.04336139355|224.04336139355|224.04336139355|224.04336139355|224.04336139355|224.04336139355|224.04336139355|224.04336139355|224.04336139355|224.04336139355|224.04336139355|224.04336139355|224.04336139355|224.04336139355|224.04336139355|224.04336139355|224.04336139355|224.04336139355|224.04336139355|224.04336139355|224.04336139355|224.04336139355|224.04336139355|224.04336139355|224.04336139355|224.04336139355|224.04336139355|224.04336139355|224.04336139355|224.04336139355|224.04336139355|224.04336139355|224.04336139355|224.04336139355|224.04336139355|224.04336139355||224.04336139355|224.04336139355|224.04336139355|224.04336139355|224.04336139355|224.04336139355|224.04336139355|224.04336139355|224.04336139355|224.04336139355|224.04336139355|224.04336139355|224.04336139355|224.04336139355|224.04336139355||224.04336139355|224.04336139355|224.04336139355|224.04336139355|224.04336139355|224.04336139355|224.04336139355|224.04336139355|224.04336139355|224.04336139355|224.04336139355|224.04336139355|224.04336139355|224.04336139355|224.04336139355|224.04336139355|224.04336139355|224.04336139355|224.04336139355|224.04336139355|224.04336139355|224.04336139355|224.04336139355|224.04336139355|224.04336139355|224.04336139355|224.04336139355|224.04336139355|224.04336139355|224.04336139355|224.04336139355|224.04336139355|224.04336139355|224.04336139355|224.04336139355|224.04336139355|224.04336139355|224.04336139355|224.04336139355|224.04336139355|224.04336139355|224.04336139355|224.04336139355|224.04336139355|224.04336139355|224.04336139355|224.04336139355|224.04336139355|224.04336139355|224.04336139355|224.04336139355|224.04336139355|224.04336139355|224.04336139355|224.04336139355|224.04336139355|224.04336139355|224.04336139355|224.04336139355|224.04336139355|224.04336139355|224.04336139355
09209|979037|/equities/dongjin-semichem-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|163.41927148095|163.41927148095|163.41927148095|163.41927148095|163.41927148095|163.41927148095|163.41927148095|163.41927148095|163.41927148095|163.41927148095|163.41927148095|163.41927148095|163.41927148095|163.41927148095|163.41927148095|163.41927148095|163.41927148095|163.41927148095|163.41927148095|163.41927148095|163.41927148095|163.41927148095|163.41927148095|163.41927148095|163.41927148095|163.41927148095|163.41927148095|163.41927148095|163.41927148095|163.41927148095|163.41927148095|163.41927148095|163.41927148095|142.22120141069|142.22120141069|142.22120141069|142.22120141069|142.22120141069|142.22120141069|142.22120141069|142.22120141069|142.22120141069|142.22120141069|142.22120141069|142.22120141069|142.22120141069|142.22120141069|142.22120141069|142.22120141069|142.22120141069|142.22120141069|142.22120141069|142.22120141069|142.22120141069|142.22120141069|142.22120141069|142.22120141069|142.22120141069|142.22120141069|142.22120141069|142.22120141069|142.22120141069|142.22120141069|142.22120141069|142.22120141069|142.22120141069|142.22120141069|142.22120141069|142.22120141069|142.22120141069|142.22120141069|142.22120141069|142.22120141069|142.22120141069|142.22120141069|142.22120141069|142.22120141069|142.22120141069|142.22120141069|142.22120141069|142.22120141069|142.22120141069|142.22120141069||142.22120141069|142.22120141069|142.22120141069|142.22120141069|142.22120141069|142.22120141069|142.22120141069|142.22120141069|142.22120141069|142.22120141069|142.22120141069|142.22120141069|142.22120141069|142.22120141069|142.22120141069|142.22120141069|142.22120141069|142.22120141069|142.22120141069|142.22120141069|142.22120141069|142.22120141069|142.22120141069|142.22120141069|142.22120141069|142.22120141069|142.22120141069|142.22120141069|142.22120141069|142.22120141069|142.22120141069|142.22120141069|142.22120141069|142.22120141069|142.22120141069|142.22120141069|142.22120141069|142.22120141069|142.22120141069|142.22120141069|142.22120141069|142.22120141069|142.22120141069|142.22120141069|142.22120141069|142.22120141069|142.22120141069|142.22120141069|142.22120141069|142.22120141069|142.22120141069|142.22120141069|142.22120141069|142.22120141069|142.22120141069|142.22120141069|142.22120141069|142.22120141069|143.08111893549|143.08111893549|143.08111893549|143.08111893549|143.08111893549|143.08111893549|143.08111893549|143.08111893549|143.08111893549|143.08111893549|143.08111893549|143.08111893549|143.08111893549|143.08111893549|143.08111893549|143.08111893549|143.08111893549|143.08111893549|143.08111893549|143.08111893549|143.08111893549|143.08111893549|143.08111893549|143.08111893549|143.08111893549|143.08111893549|143.08111893549|143.08111893549|143.08111893549|143.08111893549|143.08111893549||143.08111893549|143.08111893549|143.08111893549|143.08111893549|143.08111893549|143.08111893549|143.08111893549|143.08111893549|143.08111893549|143.08111893549|143.08111893549|143.08111893549|143.08111893549|143.08111893549|143.08111893549||143.08111893549|143.08111893549|143.08111893549|143.08111893549|143.08111893549|143.08111893549|143.08111893549|143.08111893549|145.45050770602|145.45050770602|145.45050770602|145.45050770602|145.45050770602|145.45050770602|145.45050770602|145.45050770602|145.45050770602|145.45050770602|145.45050770602|145.45050770602|145.45050770602|145.45050770602|145.45050770602|145.45050770602|145.45050770602|145.45050770602|145.45050770602|145.45050770602|145.45050770602|145.45050770602|145.45050770602|145.45050770602|145.45050770602|145.45050770602|145.45050770602|145.45050770602|145.45050770602|145.45050770602|145.45050770602|145.45050770602|145.45050770602|145.45050770602|145.45050770602|145.45050770602|145.45050770602|145.45050770602|145.45050770602|145.45050770602|145.45050770602|145.45050770602|145.45050770602|145.45050770602|145.45050770602|145.45050770602|145.45050770602|145.45050770602|145.45050770602|145.45050770602|145.45050770602|145.45050770602|145.45050770602|145.45050770602
09210|1155483|/equities/hanwha-systems-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|107.67165394725|107.67165394725|107.67165394725|107.67165394725|107.67165394725|107.67165394725|107.67165394725|107.67165394725|107.67165394725|107.67165394725|107.67165394725|107.67165394725|107.67165394725|107.67165394725|107.67165394725|107.67165394725|107.67165394725|107.67165394725|107.67165394725|107.67165394725|107.67165394725|107.67165394725|107.67165394725|107.67165394725|107.67165394725|107.67165394725|107.67165394725|107.67165394725|107.67165394725|107.67165394725|107.67165394725|107.67165394725|107.67165394725|107.67165394725|107.67165394725|107.67165394725|107.67165394725|107.67165394725|107.67165394725|107.67165394725|107.67165394725|107.67165394725|107.67165394725|107.67165394725|107.67165394725|107.67165394725|107.67165394725|107.67165394725|107.91554307459|107.91554307459|107.91554307459|107.91554307459|107.91554307459|107.91554307459|117.70379027376|117.70379027376|117.70379027376|117.70379027376|117.70379027376|117.70379027376|117.70379027376|117.70379027376|117.70379027376|117.70379027376|124.96819122996|124.96819122996|124.96819122996|124.96819122996|124.96819122996|142.59752299823|142.59752299823|142.59752299823|142.59752299823|142.59752299823|142.59752299823|142.59752299823|142.59752299823||142.59752299823|142.59752299823|142.59752299823|142.59752299823|142.59752299823|142.59752299823|142.59752299823|142.59752299823|142.59752299823|142.59752299823|142.59752299823|142.59752299823|142.59752299823|142.59752299823|132.31898429796|132.31898429796|132.31898429796|132.31898429796|132.31898429796|132.31898429796|132.31898429796|132.31898429796|132.31898429796|132.31898429796|132.31898429796|132.31898429796|132.31898429796|132.31898429796|132.31898429796|132.31898429796|132.31898429796|132.31898429796|132.31898429796|132.31898429796|132.31898429796|132.31898429796|132.31898429796|132.31898429796|132.31898429796|132.31898429796|132.31898429796|132.31898429796|132.31898429796|132.31898429796|132.31898429796|132.31898429796|132.31898429796|132.31898429796|132.31898429796|132.31898429796|132.31898429796|132.31898429796|132.31898429796|132.31898429796|132.31898429796|132.31898429796|132.31898429796|132.31898429796|132.31898429796|132.31898429796|132.31898429796|132.31898429796|126.43350465622|126.43350465622|126.43350465622|126.43350465622|126.43350465622|126.43350465622|126.43350465622|126.43350465622|126.43350465622|126.43350465622|126.43350465622|126.43350465622|126.43350465622|126.43350465622|126.43350465622|126.43350465622|126.43350465622|126.43350465622|126.43350465622|126.43350465622|126.43350465622|126.43350465622|126.43350465622|126.43350465622|126.43350465622|126.43350465622|126.43350465622|126.43350465622|126.43350465622|126.43350465622|126.43350465622|126.43350465622|126.43350465622||126.43350465622|126.43350465622|126.43350465622|126.43350465622|126.43350465622|126.43350465622|126.43350465622|126.43350465622|126.43350465622|126.43350465622|126.43350465622|126.43350465622|126.43350465622|126.43350465622|126.43350465622||126.43350465622|126.43350465622|126.43350465622|126.43350465622|126.43350465622|126.43350465622|126.43350465622|126.43350465622|126.43350465622|126.43350465622|126.43350465622|126.43350465622|126.43350465622|126.43350465622|126.43350465622|126.43350465622|144.15769301205|144.15769301205|144.15769301205|144.15769301205|144.15769301205|144.15769301205|144.15769301205|144.15769301205|144.15769301205|144.15769301205|144.15769301205|144.15769301205|144.15769301205|144.15769301205|144.15769301205|144.15769301205|144.15769301205|129.5531647498|129.5531647498|129.5531647498|129.5531647498|129.5531647498|129.5531647498|129.5531647498|129.5531647498|129.5531647498|129.5531647498|129.5531647498|129.5531647498|129.5531647498|129.5531647498|129.5531647498|129.5531647498|129.5531647498|129.5531647498|129.5531647498|129.5531647498|129.5531647498|129.5531647498|129.5531647498|129.5531647498|129.5531647498|129.5531647498|129.5531647498|129.5531647498|129.5531647498
09211|43964|/equities/kepco-plant-s-|KRX300/KOSPI/MSCI_EEM_SMALLCAP|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804||140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804||140.76533511804|143.94361002745|143.94361002745|143.94361002745|143.94361002745|143.94361002745|143.94361002745|143.94361002745|143.94361002745|143.94361002745|143.94361002745|143.94361002745|143.94361002745|143.94361002745|143.94361002745||143.94361002745|143.94361002745|143.94361002745||143.94361002745|143.94361002745|143.94361002745|143.94361002745|143.94361002745|143.94361002745|143.94361002745|143.94361002745|143.94361002745|143.94361002745|143.94361002745|143.94361002745|143.94361002745|143.94361002745|143.94361002745|143.94361002745|143.94361002745|143.94361002745|143.94361002745|143.94361002745|143.94361002745|143.94361002745|143.94361002745|143.94361002745|143.94361002745|143.94361002745|143.94361002745|143.94361002745|143.94361002745|143.94361002745|143.94361002745|143.94361002745|143.94361002745|143.94361002745|143.94361002745|143.94361002745|143.94361002745|143.94361002745|143.94361002745|143.94361002745|143.94361002745|143.94361002745||143.94361002745|143.94361002745|143.94361002745|143.94361002745|143.94361002745|143.94361002745|143.94361002745|143.94361002745|143.94361002745|143.94361002745|143.94361002745|143.94361002745|143.94361002745|143.94361002745|143.94361002745|143.94361002745|143.94361002745|143.94361002745|143.94361002745|143.94361002745|143.94361002745|143.94361002745|143.94361002745|143.94361002745|143.94361002745|||143.94361002745|143.94361002745|143.94361002745|143.94361002745|143.94361002745|143.94361002745|143.94361002745|143.94361002745|143.94361002745|143.94361002745|143.94361002745|143.94361002745|143.94361002745|143.94361002745|143.94361002745||143.94361002745|143.94361002745|143.94361002745|143.94361002745|143.94361002745|143.94361002745|143.94361002745|143.94361002745|143.94361002745|143.94361002745|143.94361002745|143.94361002745|143.94361002745|143.94361002745|143.94361002745|143.94361002745|143.94361002745|143.94361002745|143.94361002745|143.94361002745|143.94361002745|143.94361002745|143.94361002745|143.94361002745|143.94361002745|143.94361002745|143.94361002745|143.94361002745|143.94361002745|143.94361002745|143.94361002745|143.94361002745|143.94361002745|143.94361002745|143.94361002745|143.94361002745|143.94361002745|143.94361002745|143.94361002745|143.94361002745|143.94361002745|143.94361002745|143.94361002745|143.94361002745|143.94361002745|143.94361002745|143.94361002745|143.94361002745|143.94361002745|143.94361002745|143.94361002745|143.94361002745|143.94361002745|143.94361002745|143.94361002745|143.94361002745|143.94361002745|143.94361002745||143.94361002745|143.94361002745|143.94361002745
09212|940989|/equities/cosmax-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|132.239411821|132.239411821|132.239411821|132.239411821|132.239411821|132.239411821|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218||82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218||82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|55.219683034746|55.219683034746|55.219683034746|55.219683034746|55.219683034746|55.219683034746|55.219683034746|55.219683034746|55.219683034746|55.219683034746||55.219683034746|55.219683034746|55.219683034746|55.219683034746|55.219683034746|55.219683034746|55.219683034746|55.219683034746|55.219683034746|55.219683034746|55.219683034746|55.219683034746|55.219683034746|55.219683034746|55.219683034746|55.219683034746|55.219683034746|55.219683034746|55.219683034746|55.219683034746|55.219683034746|55.219683034746|55.219683034746|55.219683034746|55.219683034746|||55.219683034746|55.219683034746|55.219683034746|55.219683034746|55.219683034746|55.219683034746|55.219683034746|55.219683034746|55.219683034746|55.219683034746|55.219683034746|55.219683034746|55.219683034746|55.219683034746|55.219683034746||55.219683034746|55.219683034746|55.219683034746|55.219683034746|55.219683034746|55.219683034746|55.219683034746|55.219683034746|55.219683034746|55.219683034746|55.219683034746|55.219683034746|55.219683034746|55.219683034746|55.219683034746|55.219683034746|55.219683034746|55.219683034746|55.219683034746|55.219683034746|55.219683034746|55.219683034746|55.219683034746|55.219683034746|55.219683034746|55.219683034746|55.219683034746|55.219683034746|55.219683034746|55.219683034746|55.219683034746|55.219683034746|55.219683034746|55.219683034746|55.219683034746|55.219683034746|55.219683034746|55.219683034746|55.219683034746|55.219683034746|55.219683034746|55.219683034746|55.219683034746|55.219683034746|55.219683034746|55.219683034746|55.219683034746|55.219683034746|55.219683034746|55.219683034746|55.219683034746|55.219683034746|55.219683034746|55.219683034746|55.219683034746|55.219683034746|55.219683034746|55.219683034746||55.219683034746|55.219683034746|55.219683034746
09213|43535|/equities/daewoo-international-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|279.23975802455|279.23975802455|279.23975802455|279.23975802455|279.23975802455|279.23975802455|279.23975802455|279.23975802455|279.23975802455|279.23975802455|279.23975802455|279.23975802455|279.23975802455|279.23975802455|279.23975802455|279.23975802455|279.23975802455|279.23975802455|279.23975802455|279.23975802455|279.23975802455|279.23975802455|279.23975802455|279.23975802455|279.23975802455|279.23975802455|279.23975802455|279.23975802455|279.23975802455|279.23975802455|279.23975802455|279.23975802455|279.23975802455|279.23975802455|279.23975802455|279.23975802455|279.23975802455|279.23975802455|279.23975802455|279.23975802455|279.23975802455|130.93741877341|130.93741877341|130.93741877341|130.93741877341|130.93741877341|130.93741877341|130.93741877341|130.93741877341|130.93741877341|130.93741877341|130.93741877341|130.93741877341|130.93741877341|130.93741877341|130.93741877341|130.93741877341|130.93741877341|130.93741877341|130.93741877341|130.93741877341|130.93741877341|130.93741877341|130.93741877341|130.93741877341|130.93741877341|130.93741877341|130.93741877341|130.93741877341|130.93741877341|130.93741877341|130.93741877341|130.93741877341|130.93741877341|130.93741877341|130.93741877341|130.93741877341|130.93741877341|130.93741877341|167.85987740809|167.85987740809|167.85987740809|167.85987740809||167.85987740809|167.85987740809|167.85987740809|167.85987740809|167.85987740809|167.85987740809|167.85987740809|167.85987740809|167.85987740809|167.85987740809|167.85987740809|167.85987740809|167.85987740809|167.85987740809|167.85987740809||167.85987740809|167.85987740809|167.85987740809|167.85987740809|167.85987740809|167.85987740809|167.85987740809|138.38407041063|138.38407041063|138.38407041063|138.38407041063|138.38407041063|138.38407041063|138.38407041063|138.38407041063|138.38407041063|138.38407041063|138.38407041063|138.38407041063|138.38407041063|138.38407041063|138.38407041063|138.38407041063|138.38407041063|138.38407041063|138.38407041063|138.38407041063|138.38407041063|138.38407041063|138.38407041063|138.38407041063|138.38407041063|138.38407041063|138.38407041063|138.38407041063|138.38407041063|138.38407041063|138.38407041063|138.38407041063|138.38407041063|156.48995862335|156.48995862335|156.48995862335|156.48995862335|156.48995862335|156.48995862335|156.48995862335|156.48995862335|156.48995862335|156.48995862335|173.39799734441|173.39799734441|173.39799734441|173.39799734441|173.39799734441|173.39799734441|173.39799734441|173.39799734441|173.39799734441|173.39799734441|173.39799734441|185.19293540003|185.19293540003|185.19293540003|185.19293540003|185.19293540003|185.19293540003|185.19293540003|185.19293540003|185.19293540003|185.19293540003|185.19293540003|185.19293540003||185.19293540003|185.19293540003|193.32011294838|193.32011294838|193.32011294838|193.32011294838|193.32011294838|193.32011294838|193.32011294838|193.32011294838|193.32011294838|193.32011294838|193.32011294838|193.32011294838|193.32011294838||193.32011294838|195.45842815237|195.45842815237|195.45842815237|195.45842815237|195.45842815237|195.45842815237|195.45842815237|195.45842815237|195.45842815237|195.45842815237|195.45842815237|195.45842815237|195.45842815237|195.45842815237|195.45842815237|195.45842815237|195.45842815237|195.45842815237|195.45842815237|195.45842815237|195.45842815237|195.45842815237|195.45842815237|195.45842815237|195.45842815237|195.45842815237|195.45842815237|195.45842815237|195.45842815237|195.45842815237|195.45842815237|195.45842815237|195.45842815237|195.45842815237|195.45842815237|195.45842815237|195.45842815237|195.45842815237|195.45842815237|195.45842815237|195.45842815237|195.45842815237|195.45842815237|195.45842815237|195.45842815237|195.45842815237|195.45842815237|195.45842815237|195.45842815237|195.45842815237|195.45842815237|195.45842815237|195.45842815237|195.45842815237|195.45842815237|195.45842815237|195.45842815237|195.45842815237|195.45842815237|195.45842815237|195.45842815237
09214|44065|/equities/youngone|KRX300/KOSPI/MSCI_EEM_SMALLCAP|70.625096664524|70.625096664524|70.625096664524|70.625096664524|70.625096664524|70.625096664524|70.625096664524|70.625096664524|70.625096664524|70.625096664524|70.625096664524|70.625096664524|70.625096664524|70.625096664524|70.625096664524|70.625096664524|70.625096664524|70.625096664524|70.625096664524|70.625096664524|70.625096664524|70.625096664524|70.625096664524|78.908959201497|78.908959201497|78.908959201497|78.908959201497|78.908959201497|78.908959201497|89.564440713139|89.564440713139|89.564440713139|89.564440713139|89.564440713139|89.564440713139|89.564440713139|89.564440713139|89.564440713139|89.564440713139|89.564440713139|89.564440713139|89.564440713139|89.564440713139|89.564440713139|89.564440713139|89.564440713139|89.564440713139|89.564440713139|89.564440713139|89.564440713139|89.564440713139|89.564440713139|89.564440713139|89.564440713139|89.564440713139|89.564440713139|89.564440713139|89.564440713139|89.564440713139|89.564440713139|89.564440713139|89.564440713139|89.564440713139|89.564440713139|89.564440713139|89.564440713139|89.564440713139|89.564440713139|89.564440713139|89.564440713139|89.564440713139|89.564440713139|89.564440713139|89.564440713139|89.564440713139|89.564440713139|89.564440713139||89.564440713139|89.564440713139|89.564440713139|89.564440713139|89.564440713139||89.564440713139|89.564440713139|89.564440713139|89.564440713139|89.564440713139|89.564440713139|89.564440713139|89.564440713139|89.564440713139|89.564440713139|98.908308629354|98.908308629354|98.908308629354|98.908308629354|98.908308629354||98.908308629354|98.908308629354|98.908308629354||98.908308629354|98.908308629354|98.908308629354|98.908308629354|98.908308629354|98.908308629354|98.908308629354|98.908308629354|98.908308629354|98.908308629354|98.908308629354|98.908308629354|98.908308629354|98.908308629354|98.908308629354|98.908308629354|103.66443280652|103.66443280652|103.66443280652|103.66443280652|103.66443280652|103.66443280652|103.66443280652|103.66443280652|103.66443280652|103.66443280652|103.66443280652|103.66443280652|103.66443280652|103.66443280652|103.66443280652|103.66443280652|103.66443280652|103.66443280652|103.66443280652|103.66443280652|103.66443280652|110.88291026475|110.88291026475|110.88291026475|110.88291026475|110.88291026475|110.88291026475|110.88291026475|110.88291026475|110.88291026475|110.88291026475|110.88291026475|110.88291026475|110.88291026475|110.88291026475|110.88291026475|110.88291026475|110.88291026475|110.88291026475|110.88291026475|110.88291026475|110.88291026475|110.88291026475|110.88291026475|110.88291026475|110.88291026475|110.88291026475|110.88291026475|110.88291026475|110.88291026475|110.88291026475|110.88291026475|110.88291026475||110.88291026475|110.88291026475|110.88291026475|110.88291026475|110.88291026475|110.88291026475|110.88291026475|110.88291026475|110.88291026475|110.88291026475|110.88291026475|110.88291026475|110.88291026475|110.88291026475|110.88291026475||110.88291026475|110.88291026475|110.88291026475|110.88291026475|110.88291026475|110.88291026475|110.88291026475|110.88291026475|110.88291026475|110.88291026475|110.88291026475|110.88291026475|110.88291026475|110.88291026475|110.88291026475|110.88291026475|110.88291026475|110.88291026475|110.88291026475|110.88291026475|110.88291026475|110.88291026475|110.88291026475|110.88291026475|110.88291026475|110.88291026475|110.88291026475|110.88291026475|110.88291026475|110.88291026475|110.88291026475|110.88291026475|110.88291026475|110.88291026475|110.88291026475|110.88291026475|110.88291026475|110.88291026475|110.88291026475|110.88291026475|110.88291026475|110.88291026475|110.88291026475|110.88291026475|120.5131131354|120.5131131354|120.5131131354|120.5131131354|120.5131131354|120.5131131354|120.5131131354|120.5131131354|120.5131131354|120.5131131354|120.5131131354|120.5131131354|120.5131131354|120.5131131354|120.5131131354|120.5131131354|120.5131131354|114.84658274287
09215|43476|/equities/ls-industrial-systems|KRX300/KOSPI/MSCI_EEM_SMALLCAP|79.968791086747|79.968791086747|79.968791086747|79.968791086747|79.968791086747|79.968791086747|79.968791086747|79.968791086747|79.968791086747|79.968791086747|79.968791086747|79.968791086747|79.968791086747|79.968791086747|79.968791086747|79.968791086747|79.968791086747|79.968791086747|79.968791086747|79.968791086747|79.968791086747|79.968791086747|79.968791086747|79.968791086747|79.968791086747|79.968791086747|79.968791086747|79.968791086747|79.968791086747|79.968791086747|79.968791086747|79.968791086747|79.968791086747|79.968791086747|79.968791086747|79.968791086747|79.968791086747|79.968791086747|79.968791086747|79.968791086747|79.968791086747|79.968791086747|79.968791086747|79.968791086747|79.968791086747|79.968791086747|79.968791086747|79.968791086747|79.968791086747|79.968791086747|79.968791086747|79.968791086747|79.968791086747|79.968791086747|79.968791086747|79.968791086747|79.968791086747|79.968791086747|79.968791086747|79.968791086747|79.968791086747|79.968791086747|79.968791086747|79.968791086747|79.968791086747|79.968791086747|79.968791086747|79.968791086747|79.968791086747|79.968791086747|79.968791086747|79.968791086747|79.968791086747|79.968791086747|79.968791086747|79.968791086747|79.968791086747|79.968791086747|79.968791086747|79.968791086747|79.968791086747|79.968791086747|79.968791086747||79.968791086747|79.968791086747|79.968791086747|79.968791086747|79.968791086747|79.968791086747|79.968791086747|79.968791086747|79.968791086747|79.968791086747|79.968791086747|79.968791086747|79.968791086747|79.968791086747|79.968791086747||79.968791086747|79.968791086747|79.968791086747|79.968791086747|79.968791086747|79.968791086747|79.968791086747|79.968791086747|79.968791086747|79.968791086747|79.968791086747|79.968791086747|79.968791086747|79.968791086747|79.968791086747|79.968791086747|79.968791086747|79.968791086747|79.968791086747|79.968791086747|79.968791086747|79.968791086747|79.968791086747|79.968791086747|79.968791086747|79.968791086747|79.968791086747|79.968791086747|79.968791086747|79.968791086747|79.968791086747|79.968791086747|79.968791086747|79.968791086747|79.968791086747|79.968791086747|79.968791086747|79.968791086747|79.968791086747|79.968791086747|79.968791086747|79.968791086747|79.968791086747|79.968791086747|79.968791086747|79.968791086747|79.968791086747|79.968791086747|79.968791086747|79.968791086747|79.968791086747|79.968791086747|79.968791086747|79.968791086747|79.968791086747|79.968791086747|79.968791086747|79.968791086747|79.968791086747|79.968791086747|79.968791086747|79.968791086747|79.968791086747|79.968791086747|79.968791086747|79.968791086747|79.968791086747|79.968791086747|79.968791086747|79.968791086747|79.968791086747|79.968791086747|||79.968791086747|79.968791086747|79.968791086747|79.968791086747|79.968791086747|79.968791086747|79.968791086747|79.968791086747|79.968791086747|79.968791086747|79.968791086747|79.968791086747|79.968791086747|79.968791086747|79.968791086747||79.968791086747|79.968791086747|79.968791086747|79.968791086747|79.968791086747|79.968791086747|79.968791086747|79.968791086747|79.968791086747|79.968791086747|79.968791086747|79.968791086747|79.968791086747|79.968791086747|79.968791086747|79.968791086747|79.968791086747|79.968791086747|79.167614824721|79.167614824721|79.167614824721|79.167614824721|79.167614824721|79.167614824721|79.167614824721|79.167614824721|79.167614824721|79.167614824721|79.167614824721|79.167614824721|79.167614824721|79.167614824721|79.167614824721|79.167614824721|79.167614824721|79.167614824721|79.167614824721|79.167614824721|79.167614824721|79.167614824721|79.167614824721|79.167614824721|79.167614824721|79.167614824721|83.654861600998|83.654861600998|83.654861600998|83.654861600998|83.654861600998|83.654861600998|83.654861600998|83.654861600998|83.654861600998|83.654861600998|83.654861600998|83.654861600998|83.654861600998|83.654861600998||83.654861600998|83.654861600998|83.654861600998
09216|43502|/equities/foosung|KRX300/KOSPI/MSCI_EEM_SMALLCAP|50.197857175681|50.197857175681|50.197857175681|50.197857175681|50.197857175681|50.197857175681|50.197857175681|50.197857175681|50.197857175681|50.197857175681|50.197857175681|50.197857175681|50.197857175681|50.197857175681|50.197857175681|50.197857175681|50.197857175681|50.197857175681|50.197857175681|50.197857175681|50.197857175681|50.197857175681|50.197857175681|50.197857175681|50.197857175681|50.197857175681|50.197857175681|50.197857175681|50.197857175681|50.197857175681|50.197857175681|50.197857175681|50.197857175681|55.189772058359|55.189772058359|55.189772058359|55.189772058359|55.189772058359|55.189772058359|55.189772058359|55.189772058359|55.189772058359|55.189772058359|55.189772058359|55.189772058359|55.189772058359|55.189772058359|55.189772058359|55.189772058359|55.189772058359|55.189772058359|55.189772058359|55.189772058359|55.189772058359|55.189772058359|55.189772058359|55.189772058359|55.189772058359|55.189772058359|55.189772058359|55.189772058359|55.189772058359|55.189772058359|55.189772058359|55.189772058359|55.189772058359|55.189772058359|55.189772058359|55.189772058359|55.189772058359|55.189772058359|55.189772058359|55.189772058359|55.189772058359|55.189772058359|55.189772058359|55.189772058359|55.189772058359|55.189772058359|55.189772058359|55.189772058359|55.189772058359|55.189772058359||55.189772058359|55.189772058359|55.189772058359|55.189772058359|55.189772058359|55.189772058359|55.189772058359|55.189772058359|55.189772058359|55.189772058359|55.189772058359|55.189772058359|55.189772058359|55.189772058359|55.189772058359||55.189772058359|55.189772058359|55.189772058359|55.189772058359|55.189772058359|55.189772058359|55.189772058359|55.189772058359|55.189772058359|52.925106740916|52.925106740916|52.925106740916|52.925106740916|52.925106740916|52.925106740916|52.925106740916|52.925106740916|52.925106740916|52.925106740916|52.925106740916|52.925106740916|52.925106740916|52.925106740916|52.925106740916|52.925106740916|52.925106740916|52.925106740916|52.925106740916|52.925106740916|52.925106740916|52.925106740916|52.925106740916|52.925106740916|52.925106740916|52.925106740916|52.925106740916|52.925106740916|52.925106740916|51.908733734396|51.908733734396|51.908733734396|51.908733734396|51.908733734396|51.908733734396|51.908733734396|51.908733734396|51.908733734396|51.908733734396|51.908733734396|51.908733734396|51.908733734396|51.908733734396|51.908733734396|51.908733734396|51.908733734396|51.908733734396|51.908733734396|51.908733734396|51.908733734396|51.908733734396|51.908733734396|51.908733734396|51.908733734396|51.908733734396|51.908733734396|51.908733734396|51.908733734396|51.908733734396|51.908733734396|51.908733734396|51.908733734396|51.908733734396|||51.908733734396|51.908733734396|51.908733734396|51.908733734396|51.908733734396|51.908733734396|51.908733734396|51.908733734396|50.472292295662|50.472292295662|50.472292295662|50.472292295662|50.472292295662|50.472292295662|50.472292295662||50.472292295662|50.472292295662|50.472292295662|50.472292295662|50.472292295662|50.472292295662|50.472292295662|50.472292295662|50.472292295662|50.472292295662|50.472292295662|50.472292295662|50.472292295662|50.472292295662|54.885647185878|54.885647185878|54.885647185878|54.885647185878|54.885647185878|54.885647185878|54.885647185878|54.885647185878|54.885647185878|54.885647185878|54.885647185878|54.885647185878|54.885647185878|54.885647185878|54.885647185878|54.885647185878|54.885647185878|54.885647185878|54.885647185878|54.885647185878|54.885647185878|54.885647185878|54.885647185878|54.885647185878|54.885647185878|54.885647185878|54.885647185878|54.885647185878|54.885647185878|54.885647185878|54.885647185878|54.885647185878|54.885647185878|54.885647185878|54.885647185878|54.885647185878|54.885647185878|54.885647185878|54.885647185878|54.885647185878|54.885647185878|54.885647185878|54.885647185878|54.885647185878|54.885647185878|54.885647185878|54.885647185878|54.885647185878
09217|979307|/equities/eo-technics-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513||70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513||70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|68.641142420478|68.641142420478|68.641142420478|68.641142420478|68.641142420478|68.641142420478|68.641142420478||68.641142420478|68.641142420478|68.641142420478|68.641142420478|68.641142420478|68.641142420478|68.641142420478|68.641142420478|68.641142420478|68.641142420478|68.641142420478|68.641142420478|68.641142420478|68.641142420478|68.641142420478|68.641142420478|68.641142420478|68.641142420478|68.641142420478|68.641142420478|68.641142420478|68.641142420478|68.641142420478|68.641142420478|68.641142420478|68.641142420478|68.641142420478|68.641142420478|68.641142420478|68.641142420478|78.931433391762|78.931433391762|78.931433391762|78.931433391762|78.931433391762|78.931433391762|78.931433391762|78.931433391762|78.931433391762|78.931433391762|78.931433391762|78.931433391762|78.289459821228|78.289459821228|78.289459821228|78.289459821228|78.289459821228|78.289459821228|78.289459821228|78.289459821228|78.289459821228|78.289459821228|78.289459821228|78.289459821228|78.289459821228|78.289459821228|78.289459821228|78.289459821228|78.289459821228|78.289459821228|78.289459821228|78.289459821228|78.289459821228|78.289459821228|78.289459821228|78.289459821228|78.289459821228|78.289459821228|78.289459821228|78.289459821228|78.289459821228|88.500666750953|||88.500666750953|88.500666750953|88.500666750953|88.500666750953|88.500666750953|88.500666750953|88.500666750953|88.500666750953|88.500666750953|88.500666750953|88.500666750953|88.500666750953|88.500666750953|88.500666750953|88.500666750953||91.496254110532|91.496254110532|91.496254110532|91.496254110532|91.496254110532|91.496254110532|91.496254110532|91.496254110532|91.496254110532|91.496254110532|91.496254110532|91.496254110532|91.496254110532|91.496254110532|91.496254110532|91.496254110532|91.496254110532|91.496254110532|91.496254110532|91.496254110532|91.496254110532|91.496254110532|91.496254110532|91.496254110532|91.496254110532|91.496254110532|91.496254110532|91.496254110532|91.496254110532|91.496254110532|91.496254110532|91.496254110532|91.496254110532|91.496254110532|91.496254110532|91.496254110532|91.496254110532|91.496254110532|91.496254110532|91.496254110532|91.496254110532|91.496254110532|91.496254110532|91.496254110532|91.496254110532|91.496254110532|91.496254110532|91.496254110532|91.496254110532|91.496254110532|91.496254110532|91.496254110532|91.496254110532|91.496254110532|91.496254110532|91.496254110532|91.496254110532|91.496254110532||91.496254110532|91.496254110532|91.496254110532
09218|43427|/equities/samsung-card|KRX300/KOSPI|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959||77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959||77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959||77.185538555959|77.185538555959|77.185538555959||77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959||77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|||77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959|77.185538555959||77.185538555959|77.185538555959|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973||81.060216924973|81.060216924973|81.060216924973
09219|1156086|/equities/medpacto-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233||234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233||234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233||234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|234.48886461233|211.37691295034|211.37691295034|211.37691295034|211.37691295034|211.37691295034|211.37691295034|211.37691295034|211.37691295034|211.37691295034|211.37691295034|211.37691295034|211.37691295034|211.37691295034|211.37691295034|211.37691295034|211.37691295034|211.37691295034|211.37691295034|211.37691295034|211.37691295034|211.37691295034|211.37691295034|211.37691295034|211.37691295034|211.37691295034|211.37691295034|211.37691295034|211.37691295034|211.37691295034|211.37691295034|211.37691295034|211.37691295034|211.37691295034|211.37691295034|211.37691295034|211.37691295034|211.37691295034|211.37691295034|211.37691295034||211.37691295034|211.37691295034|211.37691295034|211.37691295034|211.37691295034|211.37691295034|211.37691295034|211.37691295034|211.37691295034|211.37691295034|211.37691295034|211.37691295034|211.37691295034|211.37691295034|211.37691295034|211.37691295034|211.37691295034|211.37691295034|211.37691295034|211.37691295034|211.37691295034|211.37691295034|211.37691295034|211.37691295034|211.37691295034|||211.37691295034|211.37691295034|211.37691295034|211.37691295034|211.37691295034|211.37691295034|211.37691295034|211.37691295034|211.37691295034|211.37691295034|211.37691295034|211.37691295034|211.37691295034|211.37691295034|211.37691295034||240.30207354267|240.30207354267|240.30207354267|240.30207354267|240.30207354267|240.30207354267|240.30207354267|240.30207354267|240.30207354267|240.30207354267|240.30207354267|240.30207354267|240.30207354267|240.30207354267|240.30207354267|240.30207354267|240.30207354267|240.30207354267|240.30207354267|240.30207354267|240.30207354267|240.30207354267|240.30207354267|240.30207354267|240.30207354267|240.30207354267|240.30207354267|240.30207354267|240.30207354267|240.30207354267|240.30207354267|240.30207354267|240.30207354267|240.30207354267|240.30207354267|240.30207354267|240.30207354267|240.30207354267|240.30207354267|240.30207354267|240.30207354267|240.30207354267|240.30207354267|240.30207354267|240.30207354267|240.30207354267|240.30207354267|240.30207354267|240.30207354267|240.30207354267|240.30207354267|240.30207354267|240.30207354267|240.30207354267|240.30207354267|240.30207354267|240.30207354267|240.30207354267||240.30207354267|240.30207354267|240.30207354267
09220|43791|/equities/hanssem|KRX300/KOSPI/MSCI_EEM_SMALLCAP|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247||84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247||84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247||84.500785000247|84.500785000247|84.500785000247||84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.963837916895|84.963837916895|84.963837916895|84.963837916895|84.963837916895|84.963837916895|84.963837916895|84.963837916895|84.963837916895|84.963837916895|84.963837916895|84.963837916895|84.963837916895|84.963837916895|84.963837916895|84.963837916895|84.963837916895||98.81009677846|98.81009677846|98.81009677846|98.81009677846|98.81009677846|98.81009677846|98.81009677846|98.81009677846|98.81009677846|98.81009677846|98.81009677846|98.81009677846|98.81009677846|99.753767418237|99.753767418237|99.753767418237|99.753767418237|99.753767418237|99.753767418237|99.753767418237|99.753767418237|99.753767418237|99.753767418237|99.753767418237|99.753767418237|||99.753767418237|99.753767418237|99.753767418237|99.753767418237|99.753767418237|99.753767418237|99.753767418237|99.753767418237|99.753767418237|99.753767418237|99.753767418237|99.753767418237|99.753767418237|102.95250164433|102.95250164433||102.95250164433|102.95250164433|102.95250164433|102.95250164433|102.95250164433|102.95250164433|102.95250164433|102.95250164433|102.95250164433|102.95250164433|102.95250164433|102.95250164433|102.95250164433|102.95250164433|102.95250164433|102.95250164433|102.95250164433|102.95250164433|102.95250164433|102.95250164433|102.95250164433|102.95250164433|102.95250164433|102.95250164433|102.95250164433|102.95250164433|102.95250164433|102.95250164433|102.95250164433|102.95250164433|102.95250164433|102.95250164433|102.95250164433|102.95250164433|102.95250164433|102.95250164433|102.95250164433|102.95250164433|102.95250164433|102.95250164433|102.95250164433|102.95250164433|102.95250164433|102.95250164433|102.95250164433|102.95250164433|102.95250164433|102.95250164433|102.95250164433|102.95250164433|102.95250164433|102.95250164433|102.95250164433|102.95250164433|102.95250164433|102.95250164433|102.95250164433|102.95250164433||102.95250164433|102.95250164433|102.95250164433
09221|43501|/equities/dsinfra|KRX300/KOSPI/MSCI_EEM_SMALLCAP|66.240336532672|66.240336532672|66.240336532672|68.460510901198|68.460510901198|68.460510901198|68.460510901198|68.460510901198|68.460510901198|68.460510901198|68.460510901198|68.460510901198|68.460510901198|68.460510901198|68.460510901198|68.460510901198|68.460510901198|68.460510901198|68.460510901198|68.460510901198|68.460510901198|68.460510901198|68.460510901198|68.460510901198|68.460510901198|68.460510901198|68.460510901198|68.460510901198|68.460510901198|68.460510901198|68.460510901198|68.460510901198|68.460510901198|68.460510901198|68.460510901198|68.460510901198|65.419798659504|65.419798659504|65.419798659504|65.419798659504|65.419798659504|65.419798659504|65.419798659504|65.419798659504|65.419798659504|65.419798659504|65.419798659504|65.419798659504|65.419798659504|65.419798659504|65.419798659504|65.419798659504|65.419798659504|65.419798659504|65.419798659504|65.419798659504|65.419798659504|65.419798659504|65.419798659504|65.419798659504|65.419798659504|65.419798659504|65.419798659504|65.419798659504|65.419798659504|65.419798659504|65.419798659504|65.419798659504|65.419798659504|65.419798659504|65.419798659504|65.419798659504|65.419798659504|65.419798659504|65.419798659504|65.419798659504|65.419798659504|65.419798659504|65.419798659504|65.419798659504|65.419798659504|65.419798659504|65.419798659504|65.419798659504|65.419798659504|65.419798659504|65.419798659504|65.419798659504|65.419798659504|65.419798659504|65.419798659504|65.419798659504|57.563021812338|57.563021812338|57.563021812338|57.563021812338|57.563021812338|57.563021812338|57.563021812338|57.563021812338|57.563021812338|57.563021812338|57.563021812338|57.563021812338|57.563021812338|57.563021812338|57.563021812338|57.563021812338|57.563021812338|57.563021812338|57.563021812338|57.563021812338|57.563021812338|57.563021812338|57.563021812338|57.563021812338|57.563021812338|62.019761902664|62.019761902664|62.019761902664|62.019761902664|62.019761902664|62.019761902664|62.019761902664|62.019761902664|62.019761902664|62.019761902664|62.019761902664|62.019761902664|62.019761902664|62.019761902664|62.019761902664|62.019761902664|62.019761902664|62.019761902664|62.019761902664|62.019761902664|62.019761902664|62.019761902664|62.019761902664|62.019761902664|62.019761902664|60.202840185855|60.202840185855|60.202840185855|60.202840185855|60.202840185855|60.202840185855|60.202840185855|60.202840185855|60.202840185855|60.202840185855|60.202840185855|60.202840185855|60.202840185855|60.202840185855|60.202840185855|60.202840185855|60.202840185855|68.655734177829|68.655734177829|68.655734177829|68.655734177829|68.655734177829|68.655734177829|68.655734177829|68.655734177829|68.655734177829|68.655734177829|68.655734177829|68.655734177829|68.655734177829|68.655734177829||68.655734177829|68.655734177829|68.655734177829|68.655734177829|68.655734177829|68.655734177829|68.655734177829|68.655734177829|68.655734177829|68.655734177829|68.655734177829|68.655734177829|68.655734177829|47.429903682042|47.429903682042||47.429903682042|47.429903682042|47.429903682042|47.429903682042|47.429903682042|47.429903682042|47.429903682042|47.429903682042|47.429903682042|47.429903682042|47.429903682042|47.429903682042|47.429903682042|47.429903682042|47.429903682042|47.429903682042|47.429903682042|47.429903682042|47.429903682042|47.429903682042|47.429903682042|47.429903682042|47.429903682042|47.429903682042|47.429903682042|47.429903682042|47.429903682042|47.429903682042|47.429903682042|47.429903682042|47.429903682042|47.429903682042|47.429903682042|47.429903682042|47.429903682042|47.429903682042|47.429903682042|47.429903682042|47.429903682042|47.429903682042|47.429903682042|47.429903682042|47.429903682042|47.429903682042|47.429903682042|47.429903682042|47.429903682042|43.315771687192|43.315771687192|43.315771687192|43.315771687192|43.315771687192|43.315771687192|43.315771687192|43.315771687192|43.315771687192|43.315771687192|43.315771687192||43.315771687192|43.315771687192|43.315771687192
09222|994082|/equities/sillajen-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|56.897167152907|56.897167152907|56.897167152907|56.897167152907|56.897167152907|56.897167152907|56.897167152907|56.897167152907|56.897167152907|56.897167152907|56.897167152907|56.897167152907|56.897167152907|56.897167152907|56.897167152907|56.897167152907|56.897167152907|56.897167152907|56.897167152907|56.897167152907|56.897167152907|56.897167152907|56.897167152907|56.897167152907|56.897167152907|56.897167152907|56.897167152907||56.897167152907|56.897167152907|56.897167152907|56.897167152907|56.897167152907|56.897167152907|56.897167152907|56.897167152907|56.897167152907|56.897167152907|56.897167152907|56.897167152907|56.897167152907|56.897167152907|56.897167152907|56.897167152907|56.897167152907|56.897167152907|56.897167152907|56.897167152907|56.897167152907|56.897167152907|56.897167152907|56.897167152907|56.897167152907|56.897167152907|56.897167152907|56.897167152907|56.897167152907|56.897167152907|56.897167152907|56.897167152907|56.897167152907|56.897167152907|56.897167152907|56.897167152907|56.897167152907|56.897167152907|56.897167152907|56.897167152907|56.897167152907|56.897167152907|56.897167152907|56.897167152907|56.897167152907|56.897167152907|56.897167152907|56.897167152907|56.897167152907||56.897167152907|56.897167152907|56.897167152907|56.897167152907|56.897167152907|56.897167152907|56.897167152907|56.897167152907|56.897167152907|56.897167152907|56.897167152907|56.897167152907|56.897167152907|56.897167152907|56.897167152907|56.226386363589|56.226386363589|56.226386363589|56.226386363589|56.226386363589|56.226386363589|56.226386363589|56.226386363589|56.226386363589|56.226386363589|56.226386363589|56.226386363589|56.226386363589|56.226386363589|56.226386363589|56.226386363589|56.226386363589|56.226386363589|56.226386363589|56.226386363589|56.226386363589|56.226386363589|56.226386363589|56.226386363589|56.226386363589|56.226386363589|56.226386363589|56.226386363589|56.226386363589|56.226386363589|56.226386363589|56.226386363589|56.226386363589|56.226386363589|56.226386363589|56.226386363589|56.226386363589|56.226386363589|56.226386363589|56.226386363589|56.226386363589|56.226386363589|56.226386363589|56.226386363589|56.226386363589|56.226386363589|56.226386363589|56.226386363589|56.226386363589|56.226386363589|56.226386363589|56.226386363589|56.226386363589||56.226386363589|56.226386363589|56.226386363589|56.226386363589|56.226386363589|56.226386363589|56.226386363589|56.226386363589|56.226386363589|56.226386363589|56.226386363589|56.226386363589|56.226386363589|56.226386363589|56.226386363589|56.226386363589|56.226386363589|56.226386363589|56.226386363589|56.226386363589|56.226386363589|56.226386363589|56.226386363589|56.226386363589|56.226386363589|56.226386363589||56.226386363589|56.226386363589|56.226386363589|56.226386363589|56.226386363589|56.226386363589|56.226386363589|56.226386363589|56.226386363589|56.226386363589|56.226386363589|56.226386363589|56.226386363589|56.226386363589|56.226386363589||56.226386363589|56.226386363589|56.226386363589|56.226386363589|56.226386363589|56.226386363589|56.226386363589|56.226386363589|56.226386363589|56.226386363589|56.226386363589|56.226386363589|56.226386363589|56.226386363589|56.226386363589|56.226386363589|56.226386363589|56.226386363589|56.226386363589|56.226386363589|56.226386363589|56.226386363589|56.226386363589|56.226386363589|56.226386363589|56.226386363589|56.226386363589|56.226386363589|56.226386363589|56.226386363589|56.226386363589|56.226386363589|56.226386363589|56.226386363589|56.226386363589|56.226386363589|56.226386363589|56.226386363589|56.226386363589|56.226386363589|56.226386363589|56.226386363589|56.226386363589|56.226386363589|56.226386363589|70.30583235|70.30583235|70.30583235|70.30583235|70.30583235|70.30583235|70.30583235|70.30583235|70.30583235|70.30583235|90.285||||||
09223|43392|/equities/ssangyong-cement|KRX300/KOSPI|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595||73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595||73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595||73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.915418186147|73.915418186147|73.915418186147|73.915418186147|73.915418186147|73.915418186147|73.915418186147|73.915418186147|73.915418186147|73.915418186147|73.915418186147|73.915418186147|73.915418186147|73.915418186147|73.915418186147|73.915418186147|73.915418186147|73.915418186147|73.915418186147|73.915418186147|73.915418186147|73.915418186147|73.915418186147|73.915418186147|73.915418186147|73.915418186147|73.915418186147|73.915418186147|73.915418186147|73.915418186147|73.915418186147|73.915418186147|73.915418186147|73.915418186147|73.915418186147|73.915418186147|76.175546655413|76.175546655413|76.175546655413|76.175546655413||76.175546655413|76.175546655413|76.175546655413|76.175546655413|76.175546655413|76.175546655413|76.175546655413|76.175546655413|76.175546655413|76.175546655413|76.175546655413|76.175546655413|76.175546655413|76.175546655413|76.175546655413|76.175546655413|76.175546655413|76.175546655413|76.175546655413|76.175546655413|76.175546655413|76.175546655413|76.175546655413|76.175546655413|76.175546655413|||74.280647341726|74.280647341726|74.280647341726|74.280647341726|74.280647341726|74.280647341726|74.280647341726|74.280647341726|74.280647341726|74.280647341726|74.280647341726|74.280647341726|74.280647341726|74.280647341726|74.280647341726||74.280647341726|74.280647341726|74.280647341726|74.280647341726|74.280647341726|74.280647341726|74.280647341726|74.280647341726|74.280647341726|74.280647341726|74.280647341726|74.280647341726|74.280647341726|74.280647341726|74.280647341726|74.280647341726|74.280647341726|74.280647341726|74.280647341726|74.280647341726|74.280647341726|74.280647341726|74.280647341726|74.280647341726|74.280647341726|74.280647341726|74.280647341726|74.280647341726|74.280647341726|74.280647341726|74.280647341726|74.280647341726|74.280647341726|74.280647341726|68.820434100215|68.820434100215|68.820434100215|68.820434100215|68.820434100215|68.820434100215|68.820434100215|68.820434100215|68.820434100215|68.820434100215|68.820434100215|68.820434100215|68.820434100215|68.820434100215|68.820434100215|68.820434100215|68.820434100215|68.820434100215|68.820434100215|68.820434100215|68.820434100215|68.820434100215|68.820434100215|68.820434100215||68.820434100215|68.820434100215|68.820434100215
09224|43506|/equities/hyosung|KRX300/KOSPI/MSCI_EEM_SMALLCAP|50.816354810131|50.816354810131|50.816354810131|50.816354810131|50.816354810131|50.816354810131|50.816354810131|50.816354810131|50.816354810131|50.816354810131|50.816354810131|50.816354810131|50.816354810131|50.816354810131|50.816354810131|50.816354810131|50.816354810131|50.816354810131|50.816354810131|50.816354810131|50.816354810131|50.816354810131|50.816354810131|50.816354810131|50.816354810131|50.816354810131|50.816354810131||50.816354810131|50.816354810131|50.816354810131|50.816354810131|50.816354810131|50.816354810131|50.816354810131|50.816354810131|50.816354810131|50.816354810131|50.816354810131|50.816354810131|50.816354810131|50.816354810131|50.816354810131|50.816354810131|50.816354810131|50.816354810131|50.816354810131|50.816354810131|50.816354810131|50.816354810131|50.816354810131|50.816354810131|50.816354810131|50.816354810131|50.816354810131|50.816354810131|50.816354810131|50.816354810131|50.816354810131|50.816354810131|50.816354810131|50.816354810131|50.816354810131|50.816354810131|50.816354810131|50.816354810131|50.816354810131|50.816354810131|50.816354810131|50.816354810131|50.816354810131|50.816354810131|50.816354810131|50.816354810131|50.816354810131|50.816354810131|50.816354810131|50.816354810131|74.50859917617|74.50859917617|74.50859917617|74.50859917617|74.50859917617||74.50859917617|74.50859917617|74.50859917617|74.50859917617|74.50859917617|74.50859917617|74.50859917617|74.50859917617|74.50859917617|74.50859917617|74.50859917617|74.50859917617|74.50859917617|74.50859917617|74.50859917617||74.50859917617|74.50859917617|74.50859917617||74.50859917617|74.50859917617|77.015452143439|77.015452143439|77.015452143439|77.015452143439|77.015452143439|77.015452143439|77.015452143439|77.015452143439|77.015452143439|77.015452143439|77.015452143439|77.015452143439|77.015452143439|77.015452143439|77.015452143439|77.015452143439|77.015452143439|77.015452143439|77.015452143439|77.015452143439|77.015452143439|77.015452143439|77.015452143439|77.015452143439|77.015452143439|77.015452143439|77.015452143439|77.015452143439|77.015452143439|77.015452143439|77.015452143439|77.015452143439|77.015452143439|77.015452143439|77.015452143439|77.015452143439|77.015452143439|77.015452143439|77.015452143439|77.015452143439||77.015452143439|77.015452143439|77.015452143439|77.015452143439|77.015452143439|77.015452143439|77.015452143439|77.015452143439|77.015452143439|77.015452143439|77.015452143439|77.015452143439|77.015452143439|77.015452143439|77.015452143439|77.015452143439|77.015452143439|77.015452143439|77.015452143439|77.015452143439|77.015452143439|77.015452143439|77.015452143439|77.015452143439|77.015452143439|78.576772615305||78.576772615305|78.576772615305|78.576772615305|78.576772615305|78.576772615305|78.576772615305|78.576772615305|78.576772615305|78.576772615305|78.576772615305|78.576772615305|78.576772615305|78.576772615305|78.576772615305|78.576772615305||78.576772615305|78.576772615305|81.354205180155|81.354205180155|81.354205180155|81.354205180155|81.354205180155|81.354205180155|81.354205180155|81.354205180155|81.354205180155|81.354205180155|81.354205180155|81.354205180155|81.354205180155|81.354205180155|81.354205180155|81.354205180155|81.354205180155|81.354205180155|81.354205180155|81.354205180155|81.354205180155|81.354205180155|81.354205180155|81.354205180155|81.354205180155|81.354205180155|81.354205180155|81.354205180155|81.354205180155|81.354205180155|81.354205180155|81.354205180155|81.354205180155|81.354205180155|81.354205180155|81.354205180155|81.354205180155|81.354205180155|81.354205180155|81.354205180155|81.354205180155|81.354205180155|88.005674022798|88.005674022798|88.005674022798|88.005674022798|88.005674022798|88.005674022798|88.005674022798|88.005674022798|88.005674022798|88.005674022798|88.005674022798|88.005674022798|88.005674022798|88.005674022798||88.005674022798|88.005674022798|88.005674022798
09225|50597|/equities/chongkundang-(ks)|KRX300/KOSPI/MSCI_EEM_SMALLCAP|128.42637244575|128.42637244575|128.42637244575|128.42637244575|128.42637244575|128.42637244575|128.42637244575|128.42637244575|128.42637244575|128.42637244575|128.42637244575|128.42637244575|128.42637244575|128.42637244575|128.42637244575|128.42637244575|128.42637244575|128.42637244575|128.42637244575|128.42637244575|128.42637244575|128.42637244575|128.42637244575|128.42637244575|128.42637244575|128.42637244575|128.42637244575||128.42637244575|128.42637244575|128.42637244575|128.42637244575|128.42637244575|128.42637244575|128.42637244575|128.42637244575|122.5232044551|122.5232044551|122.5232044551|122.5232044551|122.5232044551|122.5232044551|122.5232044551|122.5232044551|122.5232044551|122.5232044551|122.5232044551|122.5232044551|122.5232044551|122.5232044551|122.5232044551|122.5232044551|122.5232044551|122.5232044551|122.5232044551|122.5232044551|122.5232044551|122.5232044551|122.5232044551|122.5232044551|122.5232044551|122.5232044551|122.5232044551|122.5232044551|122.5232044551|122.5232044551|122.5232044551|122.5232044551|122.5232044551|122.5232044551|122.5232044551|122.5232044551|122.5232044551|122.5232044551|122.5232044551|122.5232044551|122.5232044551||122.5232044551|122.5232044551|122.5232044551|122.5232044551|122.5232044551||122.5232044551|122.5232044551|122.5232044551|122.5232044551|122.5232044551|122.5232044551|122.5232044551|122.5232044551|122.5232044551|122.5232044551|122.5232044551|122.5232044551|122.5232044551|122.5232044551|122.5232044551|122.5232044551|122.5232044551|122.5232044551|122.5232044551||122.5232044551|122.5232044551|122.5232044551|122.5232044551|122.5232044551|122.5232044551|122.5232044551|122.5232044551|122.5232044551|122.5232044551|122.5232044551|122.5232044551|122.5232044551|122.5232044551|122.5232044551|122.5232044551|127.43850769697|127.43850769697|127.43850769697|127.43850769697|127.43850769697|127.43850769697|127.43850769697|127.43850769697|127.43850769697|127.43850769697|127.43850769697|127.43850769697|127.43850769697|127.43850769697|127.43850769697|127.43850769697|127.43850769697|127.43850769697|127.43850769697|127.43850769697|127.43850769697|127.43850769697|127.43850769697|127.43850769697|127.43850769697|127.43850769697||127.43850769697|127.43850769697|127.43850769697|127.43850769697|127.43850769697|127.43850769697|127.43850769697|127.43850769697|127.43850769697|127.43850769697|127.43850769697|127.43850769697|127.43850769697|127.43850769697|127.43850769697|127.43850769697|127.43850769697|127.43850769697|127.43850769697|127.43850769697|127.43850769697|127.43850769697|127.43850769697|127.43850769697|127.43850769697|||127.43850769697|127.43850769697|127.43850769697|127.43850769697|127.43850769697|127.43850769697|127.43850769697|127.43850769697|127.43850769697|127.43850769697|127.43850769697|127.43850769697|127.43850769697|127.43850769697|127.43850769697||119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406||119.65495300406|119.65495300406|119.65495300406
09226|989514|/equities/st-pharm-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|155.14369456027|155.14369456027|155.14369456027|155.14369456027|155.14369456027|155.14369456027|155.14369456027|155.14369456027|155.14369456027|155.14369456027|155.14369456027|155.14369456027|155.14369456027|155.14369456027|155.14369456027|155.14369456027|155.14369456027|155.14369456027|155.14369456027|155.14369456027|155.14369456027|155.14369456027|155.14369456027|155.14369456027|155.14369456027|155.14369456027|155.14369456027|155.14369456027|155.14369456027|155.14369456027|155.14369456027|155.14369456027|155.14369456027|155.14369456027|155.14369456027|155.14369456027|153.25861361284|153.25861361284|153.25861361284|153.25861361284|153.25861361284|153.25861361284|153.25861361284|153.25861361284|153.25861361284|153.25861361284|153.25861361284|153.25861361284|153.25861361284|153.25861361284|153.25861361284|153.25861361284|153.25861361284|153.25861361284|153.25861361284|153.25861361284|153.25861361284|153.25861361284|153.25861361284|153.25861361284|153.25861361284|153.25861361284|153.25861361284|153.25861361284|153.25861361284|153.25861361284|153.25861361284|153.25861361284|153.25861361284|153.25861361284|153.25861361284|163.03414068852|163.03414068852|163.03414068852|163.03414068852|163.03414068852|163.03414068852||163.03414068852|163.03414068852|163.03414068852|163.03414068852|163.03414068852||163.03414068852|163.03414068852|163.03414068852|163.03414068852|163.03414068852|163.03414068852|163.03414068852|163.03414068852|163.03414068852|163.03414068852|163.03414068852|163.03414068852|163.03414068852|163.03414068852|163.03414068852|163.03414068852|163.03414068852|163.03414068852|163.03414068852||191.3456418578|191.3456418578|191.3456418578|195.00590265055|195.00590265055|195.00590265055|195.00590265055|195.00590265055|195.00590265055|195.00590265055|195.00590265055|195.00590265055|195.00590265055|195.00590265055|195.00590265055|195.00590265055|195.00590265055|195.00590265055|195.00590265055|195.00590265055|195.00590265055|195.00590265055|195.00590265055|195.00590265055|195.00590265055|195.00590265055|195.00590265055|195.00590265055|195.00590265055|195.00590265055|195.00590265055|195.00590265055|195.00590265055|195.00590265055|195.00590265055|195.00590265055|195.00590265055|195.00590265055|195.00590265055|195.00590265055|195.00590265055|195.00590265055||195.00590265055|195.00590265055|195.00590265055|195.00590265055|195.00590265055|195.00590265055|195.00590265055|195.00590265055|195.00590265055|195.00590265055|195.00590265055|195.00590265055|195.00590265055|195.00590265055|195.00590265055|195.00590265055|195.00590265055|195.00590265055|195.00590265055|195.00590265055|195.00590265055|195.00590265055|195.00590265055|195.00590265055|195.00590265055|195.00590265055||195.00590265055|195.00590265055|195.00590265055|195.00590265055|195.00590265055|195.00590265055|195.00590265055|195.00590265055|195.00590265055|203.16289279632|203.16289279632|203.16289279632|203.16289279632|203.16289279632|203.16289279632||203.16289279632|203.16289279632|203.16289279632|203.16289279632|203.16289279632|203.16289279632|203.16289279632|203.16289279632|203.16289279632|203.16289279632|203.16289279632|203.16289279632|203.16289279632|203.16289279632|203.16289279632|203.16289279632|203.16289279632|203.16289279632|203.16289279632|203.16289279632|203.16289279632|203.16289279632|203.16289279632|203.16289279632|203.16289279632|203.16289279632|203.16289279632|203.16289279632|203.16289279632|203.16289279632|203.16289279632|203.16289279632|203.16289279632|203.16289279632|203.16289279632|203.16289279632|203.16289279632|203.16289279632|203.16289279632|203.16289279632|203.16289279632|203.16289279632|203.16289279632|203.16289279632|203.16289279632|203.16289279632|203.16289279632|203.16289279632|203.16289279632|203.16289279632|203.16289279632|203.16289279632|203.16289279632|203.16289279632|203.16289279632|203.16289279632|203.16289279632|203.16289279632|203.16289279632|203.16289279632|203.16289279632|203.16289279632
09227|43454|/equities/lotte-confectionery|KRX300/KOSPI|147.25118367601|147.25118367601|147.25118367601|147.25118367601|147.25118367601|147.25118367601|147.25118367601|147.25118367601|147.25118367601|147.25118367601|147.25118367601|147.25118367601|147.25118367601|147.25118367601|147.25118367601|147.25118367601|147.25118367601|147.25118367601|147.25118367601|147.25118367601|147.25118367601|147.25118367601|147.25118367601|147.25118367601|147.25118367601|157.46937117131|157.46937117131|157.46937117131|157.46937117131|157.46937117131|157.46937117131|148.90016658438|148.90016658438|148.90016658438|148.90016658438|148.90016658438|148.90016658438|148.90016658438|148.90016658438|148.90016658438|148.90016658438|148.90016658438|148.90016658438|148.90016658438|148.90016658438|148.90016658438|148.90016658438|148.90016658438|148.90016658438|148.90016658438|148.90016658438|148.90016658438|148.90016658438|148.90016658438|148.90016658438|148.90016658438|148.90016658438|148.90016658438|148.90016658438|148.90016658438|148.90016658438|148.90016658438|148.90016658438|148.90016658438|148.90016658438|148.90016658438|148.90016658438|148.90016658438|148.90016658438|148.90016658438|148.90016658438|159.07627595737|159.07627595737|159.07627595737|159.07627595737|159.07627595737|159.07627595737||159.07627595737|159.07627595737|159.07627595737|159.07627595737|159.07627595737||159.07627595737|159.07627595737|159.07627595737|159.07627595737|159.07627595737|159.07627595737|159.07627595737|159.07627595737|159.07627595737|159.07627595737|159.07627595737|159.07627595737|159.07627595737|159.07627595737|159.07627595737||159.07627595737|159.07627595737|159.07627595737||159.07627595737|159.07627595737|159.07627595737|159.07627595737|159.07627595737|159.07627595737|159.07627595737|159.07627595737|159.07627595737|159.07627595737|159.07627595737|159.07627595737|159.07627595737|159.07627595737|159.07627595737|159.07627595737|159.07627595737|159.07627595737|159.07627595737|159.07627595737|159.07627595737|159.07627595737|159.07627595737|159.07627595737|159.07627595737|159.07627595737|159.07627595737|159.07627595737|159.07627595737|159.07627595737|159.07627595737|159.07627595737|159.07627595737|159.07627595737|159.07627595737|159.07627595737|159.07627595737|159.07627595737|159.07627595737|159.07627595737|159.07627595737|159.07627595737||159.07627595737|159.07627595737|159.07627595737|159.07627595737|159.07627595737|159.07627595737|159.07627595737|159.07627595737|159.07627595737|159.07627595737|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|||164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758||164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758||164.91594973758|164.91594973758|164.91594973758
09228|979716|/equities/chabiotech-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|52.238033624788|52.238033624788|52.238033624788|52.238033624788|52.238033624788|52.238033624788|52.238033624788|52.238033624788|52.238033624788|52.238033624788|52.238033624788|52.238033624788|52.238033624788|52.238033624788|52.238033624788|52.238033624788|52.238033624788|52.238033624788|52.238033624788|52.238033624788|52.238033624788|52.238033624788|52.238033624788|52.238033624788|52.238033624788|52.238033624788|52.238033624788|52.238033624788|52.238033624788|52.238033624788|52.238033624788|52.238033624788|52.238033624788|52.238033624788|52.238033624788|52.238033624788|49.185576732753|49.185576732753|49.185576732753|49.185576732753|49.185576732753|49.185576732753|49.185576732753|49.185576732753|49.185576732753|49.185576732753|49.185576732753|49.185576732753|49.185576732753|49.185576732753|49.185576732753|49.185576732753|49.185576732753|49.185576732753|49.185576732753|49.185576732753|49.185576732753|49.185576732753|49.185576732753|49.185576732753|49.185576732753|49.185576732753|49.185576732753|49.185576732753|49.185576732753|49.185576732753|49.185576732753|49.185576732753|49.185576732753|49.185576732753|49.185576732753|49.185576732753|46.613004987494|46.613004987494|46.613004987494|46.613004987494|46.613004987494|46.613004987494|46.613004987494|46.613004987494|46.613004987494|46.613004987494|46.613004987494|46.613004987494|46.613004987494|46.613004987494|46.613004987494|46.613004987494|46.613004987494|46.613004987494|46.613004987494|46.613004987494|46.613004987494|46.613004987494|46.613004987494|46.613004987494|46.613004987494|46.613004987494|46.613004987494||46.613004987494|46.613004987494|46.613004987494||46.613004987494|46.613004987494|46.613004987494|46.613004987494|46.613004987494|46.613004987494|46.613004987494|46.613004987494|46.613004987494|46.613004987494|46.785644013905|46.785644013905|46.785644013905|46.785644013905|46.785644013905|46.785644013905|46.785644013905|46.785644013905|46.785644013905|46.785644013905|46.785644013905|46.785644013905|46.785644013905|46.785644013905|46.785644013905|46.785644013905|46.785644013905|46.785644013905|46.785644013905|46.785644013905|46.785644013905|46.785644013905|46.785644013905|46.785644013905|46.785644013905|46.785644013905|46.785644013905|46.785644013905|48.865353457036|48.865353457036|48.865353457036|48.865353457036||48.865353457036|48.865353457036|48.865353457036|48.865353457036|48.865353457036|48.865353457036|48.865353457036|48.865353457036|48.865353457036|48.865353457036|48.865353457036|48.865353457036|48.865353457036|48.865353457036|48.865353457036|48.865353457036|48.865353457036|48.865353457036|48.865353457036|48.865353457036|53.271433741822|53.271433741822|53.271433741822|53.271433741822|53.271433741822|53.271433741822||53.271433741822|53.271433741822|53.271433741822|53.271433741822|53.271433741822|53.271433741822|53.271433741822|53.271433741822|53.271433741822|53.271433741822|53.271433741822|53.271433741822|53.271433741822|53.271433741822|53.271433741822||53.271433741822|53.271433741822|53.271433741822|53.271433741822|58.67867350534|58.67867350534|58.67867350534|58.67867350534|58.67867350534|58.67867350534|58.67867350534|58.67867350534|58.67867350534|58.67867350534|58.67867350534|58.67867350534|58.67867350534|58.67867350534|58.67867350534|58.67867350534|58.67867350534|58.67867350534|58.67867350534|58.67867350534|58.67867350534|58.67867350534|58.67867350534|58.67867350534|58.67867350534|58.67867350534|58.67867350534|58.67867350534|58.67867350534|58.67867350534|58.67867350534|58.67867350534|58.67867350534|58.67867350534|58.67867350534|58.67867350534|58.67867350534|58.67867350534|58.67867350534|58.67867350534|58.67867350534|58.67867350534|58.67867350534|58.67867350534|58.67867350534|58.67867350534|58.67867350534|58.67867350534|58.67867350534|58.67867350534|58.67867350534|58.67867350534|58.67867350534|58.67867350534||58.67867350534|58.67867350534|58.67867350534
09229|979561|/equities/tokai-carbon-korea-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908||166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|168.78490925386|168.78490925386|168.78490925386|168.78490925386|168.78490925386|168.78490925386|168.78490925386|168.78490925386|168.78490925386|168.78490925386|168.78490925386|168.78490925386|168.78490925386|168.78490925386|168.78490925386|168.78490925386|168.78490925386|168.78490925386|168.78490925386|168.78490925386|168.78490925386|168.78490925386||168.78490925386|168.78490925386|168.78490925386|168.78490925386|168.78490925386||168.78490925386|168.78490925386|168.78490925386|168.78490925386|168.78490925386|168.78490925386|169.77981899316|169.77981899316|169.77981899316|169.77981899316|169.77981899316|169.77981899316|169.77981899316|169.77981899316|169.77981899316|169.77981899316|169.77981899316|169.77981899316|169.77981899316||169.77981899316|169.77981899316|169.77981899316|169.77981899316|169.77981899316|169.77981899316|169.77981899316|169.77981899316|169.77981899316|169.77981899316|169.77981899316|169.77981899316|169.77981899316|169.77981899316|169.77981899316|169.77981899316|169.77981899316|169.77981899316|169.77981899316|169.77981899316|169.77981899316|169.77981899316|169.77981899316|169.77981899316|169.77981899316|169.77981899316|169.77981899316|169.77981899316|169.77981899316|169.77981899316|169.77981899316|169.77981899316|169.77981899316|169.77981899316|169.77981899316|169.77981899316|169.77981899316|169.77981899316|169.77981899316|169.77981899316|169.77981899316|170.27702791467||170.27702791467|170.27702791467|170.27702791467|170.27702791467|170.27702791467|170.27702791467|170.27702791467|170.27702791467|170.27702791467|170.27702791467|170.27702791467|170.27702791467|170.27702791467|170.27702791467|170.27702791467|170.27702791467|170.27702791467|170.27702791467|170.27702791467|170.27702791467|170.27702791467|170.27702791467|170.27702791467|170.27702791467|170.27702791467|||170.27702791467|170.27702791467|170.27702791467|170.27702791467|170.27702791467|170.27702791467|170.27702791467|170.27702791467|170.27702791467|170.27702791467|170.27702791467|170.27702791467|170.27702791467|170.27702791467|170.27702791467||170.27702791467|170.27702791467|170.27702791467|170.27702791467|170.27702791467|170.27702791467|170.27702791467|170.27702791467|170.27702791467|170.27702791467|170.27702791467|170.27702791467|170.27702791467|170.27702791467|170.27702791467|170.27702791467|170.27702791467|170.27702791467|170.27702791467|170.27702791467|170.27702791467|170.27702791467|170.27702791467|170.27702791467|170.27702791467|170.27702791467|170.27702791467|170.27702791467|170.27702791467|170.27702791467|170.27702791467|170.27702791467|170.27702791467|170.27702791467|170.27702791467|170.27702791467|170.27702791467|170.27702791467|170.27702791467|170.27702791467|170.27702791467|170.27702791467|170.27702791467|170.27702791467|170.27702791467|170.27702791467|170.27702791467|170.27702791467|170.27702791467|170.27702791467|170.27702791467|170.27702791467|170.27702791467|170.27702791467|170.27702791467|148.53454170055|148.53454170055|148.53454170055||148.53454170055|148.53454170055|148.53454170055
09230|43494|/equities/nongshim|KRX300/KOSPI/MSCI_EEM_SMALLCAP|124.48132187697|124.48132187697|124.48132187697|124.48132187697|124.48132187697|124.48132187697|124.48132187697|124.48132187697|124.48132187697|124.48132187697|124.48132187697|124.48132187697|124.48132187697|124.48132187697|124.48132187697|124.48132187697|124.48132187697|124.48132187697|124.48132187697|124.48132187697|124.48132187697|124.48132187697|124.48132187697|124.48132187697|124.48132187697|124.48132187697|124.48132187697|124.48132187697|124.48132187697|124.48132187697|140.72523585129|140.72523585129|140.72523585129|140.72523585129|140.72523585129|140.72523585129|140.72523585129|140.72523585129|140.72523585129|140.72523585129|140.72523585129|140.72523585129|140.72523585129|140.72523585129|140.72523585129|140.72523585129|140.72523585129|140.72523585129|140.72523585129|140.72523585129|140.72523585129|140.72523585129|140.72523585129|140.72523585129|140.72523585129|140.72523585129|140.72523585129|140.72523585129|140.72523585129|140.72523585129|140.72523585129|140.72523585129|140.72523585129|140.72523585129|140.72523585129|140.72523585129|140.72523585129|140.72523585129|140.72523585129|121.74516467799|121.74516467799|121.74516467799|121.74516467799|121.74516467799|121.74516467799|121.74516467799|121.74516467799|121.74516467799|121.74516467799|121.74516467799|121.74516467799|121.74516467799|121.74516467799||121.74516467799|121.74516467799|121.74516467799|121.74516467799|121.74516467799|121.74516467799|121.74516467799|121.74516467799|121.74516467799|121.74516467799|121.74516467799|121.74516467799|121.74516467799|121.74516467799|121.74516467799||121.74516467799|121.74516467799|121.74516467799||121.74516467799|121.74516467799|121.74516467799|121.74516467799|121.74516467799|121.74516467799|121.74516467799|121.74516467799|121.74516467799|121.74516467799|121.74516467799|121.74516467799|121.74516467799|121.74516467799|121.74516467799|121.74516467799|121.74516467799|121.74516467799|121.74516467799|121.74516467799|121.74516467799|121.74516467799|121.74516467799|121.74516467799|121.74516467799|121.74516467799|121.74516467799|121.74516467799|121.74516467799|121.74516467799|121.74516467799|121.74516467799|121.74516467799|121.74516467799|121.74516467799|121.74516467799|121.74516467799|121.74516467799|121.74516467799|121.74516467799|121.74516467799|121.74516467799||121.74516467799|121.74516467799|121.74516467799|121.74516467799|121.74516467799|121.74516467799|121.74516467799|121.74516467799|121.74516467799|121.74516467799|121.74516467799|121.74516467799|121.74516467799|131.92445567811|131.92445567811|131.92445567811|131.92445567811|131.92445567811|131.92445567811|111.81459988822|111.81459988822|111.81459988822|111.81459988822|111.81459988822|111.81459988822|||111.81459988822|111.81459988822|111.81459988822|111.81459988822|111.81459988822|111.81459988822|111.81459988822|111.81459988822|111.81459988822|111.81459988822|111.81459988822|111.81459988822|111.81459988822|111.81459988822|111.81459988822||111.81459988822|111.81459988822|111.81459988822|111.81459988822|111.81459988822|111.81459988822|111.81459988822|111.81459988822|111.81459988822|111.81459988822|111.81459988822|111.81459988822|111.81459988822|111.81459988822|111.81459988822|111.81459988822|111.81459988822|111.81459988822|111.81459988822|111.81459988822|111.81459988822|111.81459988822|111.81459988822|111.81459988822|111.81459988822|111.81459988822|111.81459988822|111.81459988822|111.81459988822|111.81459988822|111.81459988822|111.81459988822|111.81459988822|111.81459988822|111.81459988822|111.81459988822|111.81459988822|111.81459988822|111.81459988822|111.81459988822|111.81459988822|111.81459988822|111.81459988822|111.81459988822|111.81459988822|111.81459988822|111.81459988822|111.81459988822|111.81459988822|111.81459988822|111.81459988822|111.81459988822|111.81459988822|111.81459988822|111.81459988822|111.81459988822|111.81459988822|111.81459988822|111.81459988822|111.81459988822|111.81459988822|111.81459988822
09231|979308|/equities/oscotec-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|60.370593026022|60.370593026022|60.370593026022|60.370593026022|60.370593026022|60.370593026022|60.370593026022|60.370593026022|60.370593026022|60.370593026022|60.370593026022|60.370593026022|60.370593026022|60.370593026022|60.370593026022|60.370593026022|60.370593026022|60.370593026022|60.370593026022|48.578619040203|48.578619040203|48.578619040203|48.578619040203|48.578619040203|48.578619040203|48.578619040203|48.578619040203|48.578619040203|48.578619040203|48.578619040203|48.578619040203|48.578619040203|48.578619040203|48.578619040203|48.578619040203|48.578619040203|48.578619040203|48.578619040203|48.578619040203|48.578619040203|48.578619040203|48.578619040203|48.578619040203|48.578619040203|48.578619040203|48.578619040203|48.578619040203|48.578619040203|48.578619040203|48.578619040203|48.578619040203|48.578619040203|48.578619040203|48.578619040203|48.578619040203|48.578619040203|48.578619040203|48.578619040203|48.578619040203|48.578619040203|48.578619040203|48.578619040203|48.578619040203|48.578619040203|48.578619040203|48.578619040203|48.578619040203|48.578619040203|48.578619040203|48.578619040203|48.578619040203|48.578619040203|48.578619040203|48.578619040203|48.578619040203|48.578619040203|48.578619040203||48.578619040203|48.578619040203|48.578619040203|48.578619040203|48.578619040203||48.578619040203|48.578619040203|48.578619040203|48.578619040203|48.578619040203|48.578619040203|48.578619040203|48.578619040203|48.578619040203|48.578619040203|48.578619040203|48.578619040203|48.578619040203|48.578619040203|48.578619040203|48.578619040203|48.578619040203|48.578619040203|48.578619040203||48.578619040203|46.10201860096|46.10201860096|46.10201860096|46.10201860096|46.10201860096|46.10201860096|46.10201860096|46.10201860096|46.10201860096|46.10201860096|46.10201860096|46.10201860096|46.10201860096|46.10201860096|46.10201860096|54.402797433338|54.402797433338|54.402797433338|54.402797433338|54.402797433338|54.402797433338|54.402797433338|54.402797433338|54.402797433338|54.402797433338|54.402797433338|54.402797433338|54.402797433338|54.402797433338|54.402797433338|54.402797433338|54.402797433338|54.402797433338|54.402797433338|54.402797433338|54.402797433338|54.402797433338|54.402797433338|54.402797433338|54.402797433338|54.402797433338|54.402797433338|54.402797433338|54.402797433338|54.402797433338|57.179430582421|57.179430582421|57.179430582421|57.179430582421|57.179430582421|57.179430582421|57.179430582421|57.179430582421|57.179430582421|57.179430582421|57.179430582421|57.179430582421|57.179430582421|57.179430582421|57.179430582421|57.179430582421|57.179430582421|57.179430582421|64.490746514804|64.490746514804|64.490746514804|64.490746514804|||64.490746514804|64.490746514804|64.490746514804|64.490746514804|64.490746514804|64.490746514804|64.490746514804|64.490746514804|64.490746514804|64.490746514804|64.490746514804|64.490746514804|64.490746514804|64.490746514804|64.490746514804||64.490746514804|64.490746514804|64.490746514804|64.490746514804|64.490746514804|64.490746514804|64.490746514804|64.490746514804|70.8417054043|70.8417054043|70.8417054043|70.8417054043|70.8417054043|70.8417054043|70.8417054043|70.8417054043|70.8417054043|70.8417054043|70.8417054043|70.8417054043|70.8417054043|70.8417054043|70.8417054043|70.8417054043|70.8417054043|70.8417054043|70.8417054043|70.8417054043|70.8417054043|70.8417054043|70.8417054043|70.8417054043|70.8417054043|70.8417054043|70.8417054043|70.8417054043|70.8417054043|70.8417054043|70.8417054043|70.8417054043|70.8417054043|70.8417054043|70.8417054043|70.8417054043|70.8417054043|70.8417054043|70.8417054043|70.8417054043|70.8417054043|70.8417054043|70.8417054043|70.8417054043|79.851331091335|79.851331091335|79.851331091335|79.851331091335|79.851331091335|79.851331091335|79.851331091335|79.851331091335|79.851331091335|79.851331091335
09232|979532|/equities/nhn-kcp-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|21.380023670462|21.380023670462|21.380023670462|21.380023670462|21.380023670462|21.380023670462|21.380023670462|21.380023670462|21.380023670462|21.380023670462|21.380023670462|21.380023670462|21.380023670462|21.380023670462|21.380023670462|21.380023670462|21.380023670462|21.380023670462|21.380023670462|21.380023670462|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521||23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521||23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521||23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521||23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|||23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521||23.351089101521|23.351089101521|23.351089101521|23.351089101521|23.351089101521|22.905350971614|22.905350971614|22.905350971614|22.905350971614|22.905350971614|22.905350971614|22.905350971614|22.905350971614|22.905350971614|22.905350971614|22.905350971614|22.905350971614|22.905350971614|22.905350971614|22.905350971614|22.905350971614|22.905350971614|22.905350971614|22.905350971614|22.905350971614|22.905350971614|22.905350971614|22.905350971614|22.905350971614|22.905350971614|22.905350971614|22.905350971614|22.905350971614|22.905350971614|22.905350971614|22.905350971614|22.905350971614|22.905350971614|22.905350971614|22.905350971614|22.905350971614|22.905350971614|22.905350971614|22.905350971614|22.905350971614|22.905350971614|22.905350971614|22.905350971614|22.905350971614|22.905350971614|22.905350971614|22.905350971614|22.905350971614|22.905350971614|22.905350971614|22.905350971614|22.905350971614|22.905350971614||22.905350971614|22.905350971614|22.905350971614
09233|43456|/equities/daelim-ind|KRX300/KOSPI/MSCI_EEM_SMALLCAP|67.791371858937|67.791371858937|67.791371858937|67.791371858937|67.791371858937|67.791371858937|67.791371858937|67.791371858937|67.791371858937|67.791371858937|67.791371858937|67.791371858937|67.791371858937|67.791371858937|67.791371858937|67.791371858937|67.791371858937|67.791371858937|67.791371858937|67.791371858937|67.791371858937|67.791371858937|67.791371858937|74.360366648681|74.360366648681|74.360366648681|74.360366648681||74.360366648681|74.360366648681|74.360366648681|74.360366648681|74.360366648681|74.360366648681|74.360366648681|74.360366648681|74.360366648681|74.360366648681|57.367973035551|57.367973035551|57.367973035551|57.367973035551|57.367973035551|57.367973035551|57.367973035551|57.367973035551|57.367973035551|57.367973035551|57.367973035551|57.367973035551|57.367973035551|57.367973035551|57.367973035551|57.367973035551|57.367973035551|57.367973035551|57.367973035551|57.367973035551|57.367973035551|57.367973035551|57.367973035551|57.367973035551|57.367973035551|57.367973035551|57.367973035551|57.367973035551|57.367973035551|57.367973035551|57.367973035551|57.367973035551|57.367973035551|57.367973035551|57.367973035551|57.367973035551|57.367973035551|57.367973035551|57.367973035551||57.367973035551|57.367973035551|57.367973035551|57.367973035551|57.367973035551||57.367973035551|57.367973035551|57.367973035551|57.367973035551|57.367973035551|57.367973035551|57.367973035551|57.367973035551|57.367973035551|57.367973035551|57.367973035551|57.367973035551|57.367973035551|57.367973035551|57.367973035551||57.367973035551|57.367973035551|57.367973035551||57.367973035551|57.367973035551|57.367973035551|57.367973035551|57.367973035551|57.367973035551|57.367973035551|57.367973035551|57.367973035551|57.367973035551|57.367973035551|57.367973035551|57.367973035551|57.367973035551|57.367973035551|57.367973035551|57.367973035551|57.367973035551|57.367973035551|57.367973035551|57.367973035551|57.367973035551|57.367973035551|57.367973035551|57.367973035551|57.367973035551|57.367973035551|57.367973035551|57.367973035551|57.367973035551|57.367973035551|57.367973035551|57.367973035551|57.367973035551|57.367973035551|57.367973035551|57.367973035551|57.367973035551|57.367973035551|57.367973035551|57.367973035551|57.367973035551||57.367973035551|57.367973035551|57.367973035551|57.367973035551|57.367973035551|57.367973035551|57.367973035551|57.367973035551|57.367973035551|57.367973035551|57.367973035551|57.367973035551|57.367973035551|57.367973035551|57.367973035551|57.367973035551|57.367973035551|61.620396605281|61.620396605281|61.620396605281|61.620396605281|61.620396605281|61.620396605281|61.620396605281|61.620396605281|||61.620396605281|60.853640732057|60.853640732057|60.853640732057|60.853640732057|60.853640732057|60.853640732057|60.853640732057|60.853640732057|60.853640732057|60.853640732057|60.853640732057|60.853640732057|60.853640732057|60.853640732057||60.853640732057|60.853640732057|60.853640732057|60.853640732057|60.853640732057|60.853640732057|60.853640732057|60.853640732057|60.853640732057|60.853640732057|60.853640732057|62.02782750676|62.02782750676|62.02782750676|62.02782750676|62.02782750676|62.02782750676|62.02782750676|62.02782750676|62.02782750676|62.02782750676|62.02782750676|62.02782750676|62.02782750676|62.02782750676|62.02782750676|62.02782750676|62.02782750676|62.02782750676|62.02782750676|62.02782750676|62.02782750676|62.02782750676|62.02782750676|65.238199294019|65.238199294019|65.238199294019|65.238199294019|65.238199294019|65.238199294019|65.238199294019|65.238199294019|65.238199294019|65.238199294019|65.238199294019|65.238199294019|65.238199294019|65.238199294019|65.238199294019|65.238199294019|65.238199294019|65.238199294019|65.238199294019|65.238199294019|65.238199294019|65.238199294019|65.238199294019|65.238199294019||65.238199294019|65.238199294019|65.238199294019
09234|1142481|/equities/abl-bio-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|95.613553654618|95.613553654618|95.613553654618|95.613553654618|95.613553654618|95.613553654618|95.613553654618|107.99886329759|107.99886329759|107.99886329759|107.99886329759|107.99886329759|107.99886329759|107.99886329759|107.99886329759|107.99886329759|107.99886329759|107.99886329759|107.99886329759|107.99886329759|107.99886329759|107.99886329759|107.99886329759|107.99886329759|107.99886329759|107.99886329759|107.99886329759|107.99886329759|107.99886329759||107.99886329759|107.99886329759|107.99886329759|107.99886329759|107.99886329759|107.99886329759|109.98071579623|109.98071579623|109.98071579623|109.98071579623|109.98071579623|109.98071579623|109.98071579623|109.98071579623|109.98071579623|109.98071579623|109.98071579623|109.98071579623|109.98071579623|109.98071579623|109.98071579623|109.98071579623|109.98071579623|109.98071579623|109.98071579623|109.98071579623|109.98071579623|109.98071579623|109.98071579623|109.98071579623|109.98071579623|109.98071579623|109.98071579623|109.98071579623|109.98071579623|109.98071579623|109.98071579623|109.98071579623|109.98071579623|109.98071579623|109.98071579623|109.98071579623|109.98071579623|109.98071579623|109.98071579623|109.98071579623|109.98071579623|109.98071579623|109.98071579623|109.98071579623|109.98071579623|109.98071579623|109.98071579623|109.98071579623|109.98071579623|109.98071579623|109.98071579623|109.98071579623|109.98071579623|109.98071579623|109.98071579623|109.98071579623|109.98071579623|109.98071579623|109.98071579623|109.98071579623|109.98071579623|109.98071579623|||109.98071579623|109.98071579623|109.98071579623|109.98071579623|109.98071579623|109.98071579623|109.98071579623|109.98071579623|109.98071579623|109.98071579623|109.98071579623|109.98071579623|109.98071579623|109.98071579623|109.98071579623||109.98071579623|109.98071579623|109.98071579623|109.98071579623|109.98071579623|109.98071579623|109.98071579623|109.98071579623|103.52003068141|103.52003068141|103.52003068141|103.52003068141|103.52003068141|103.52003068141|103.52003068141|103.52003068141|103.52003068141|103.52003068141|103.52003068141|103.52003068141|103.52003068141|103.52003068141|103.52003068141|103.52003068141|103.52003068141|103.52003068141|103.52003068141|103.52003068141|103.52003068141|103.52003068141|103.52003068141|103.52003068141|103.52003068141|103.52003068141|103.52003068141|103.52003068141|103.52003068141|103.52003068141|103.52003068141|103.52003068141|103.52003068141|103.52003068141|103.52003068141|103.52003068141|103.52003068141|103.52003068141|103.52003068141|103.52003068141|103.52003068141|103.52003068141|103.52003068141|103.52003068141|103.52003068141|103.52003068141|103.52003068141|103.52003068141|103.52003068141|103.52003068141||103.52003068141|103.52003068141|103.52003068141
09235|1123978|/equities/hyundai-autoever-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|572.99990710272|572.99990710272|572.99990710272|572.99990710272|572.99990710272|572.99990710272|572.99990710272|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401||352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401||352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401||352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|394.20376334927|394.20376334927|394.20376334927|394.20376334927|394.20376334927|394.20376334927|394.20376334927|394.20376334927|394.20376334927|394.20376334927|394.20376334927|394.20376334927|394.20376334927|394.20376334927|394.20376334927|394.20376334927|394.20376334927|394.20376334927|394.20376334927|394.20376334927|394.20376334927|394.20376334927|394.20376334927|394.20376334927|394.20376334927|394.20376334927|394.20376334927|394.20376334927||394.20376334927|394.20376334927|394.20376334927|394.20376334927|394.20376334927|394.20376334927|394.20376334927|394.20376334927|394.20376334927|394.20376334927|394.20376334927|394.20376334927|394.20376334927|394.20376334927|394.20376334927|394.20376334927|394.20376334927|394.20376334927|394.20376334927|394.20376334927|394.20376334927|394.20376334927|394.20376334927|394.20376334927|394.20376334927|||394.20376334927|394.20376334927|394.20376334927|394.20376334927|394.20376334927|394.20376334927|394.20376334927|394.20376334927|394.20376334927|394.20376334927|394.20376334927|394.20376334927|394.20376334927|394.20376334927|394.20376334927||394.20376334927|394.20376334927|394.20376334927|394.20376334927|394.20376334927|394.20376334927|394.20376334927|394.20376334927|394.20376334927|394.20376334927|394.20376334927|394.20376334927|394.20376334927|394.20376334927|394.20376334927|394.20376334927|394.20376334927|394.20376334927|394.20376334927|425.6646366436|425.6646366436|425.6646366436|425.6646366436|425.6646366436|425.6646366436|425.6646366436|425.6646366436|425.6646366436|425.6646366436|425.6646366436|425.6646366436|425.6646366436|425.6646366436|425.6646366436|425.6646366436|425.6646366436|425.6646366436|425.6646366436|425.6646366436|425.6646366436|425.6646366436|425.6646366436|425.6646366436|425.6646366436|425.6646366436|425.6646366436|425.6646366436|425.6646366436|425.6646366436|425.6646366436|425.6646366436|425.6646366436|425.6646366436|425.6646366436|425.6646366436|425.6646366436|425.6646366436|425.6646366436||425.6646366436|425.6646366436|425.6646366436
09236|43516|/equities/doosan|KRX300/KOSPI/MSCI_EEM_SMALLCAP|148.5712383334|120.76311568469|120.76311568469|120.76311568469|120.76311568469|120.76311568469|120.76311568469|120.76311568469|120.76311568469|120.76311568469|120.76311568469|120.76311568469|120.76311568469|120.76311568469|120.76311568469|120.76311568469|120.76311568469|120.76311568469|120.76311568469|120.76311568469|120.76311568469|120.76311568469|120.76311568469|120.76311568469|120.76311568469|120.76311568469|120.76311568469|120.76311568469|120.76311568469|120.76311568469|120.76311568469|120.76311568469|120.76311568469|120.76311568469|120.76311568469|120.76311568469|120.76311568469|120.76311568469|120.76311568469|120.76311568469|120.76311568469|120.76311568469|120.76311568469|120.76311568469|120.76311568469|120.76311568469|120.76311568469|120.76311568469|120.76311568469|120.76311568469|120.76311568469|120.76311568469|120.76311568469|120.76311568469|120.76311568469|120.76311568469|120.76311568469|120.76311568469|120.76311568469|120.76311568469|120.76311568469|120.76311568469|120.76311568469|120.76311568469|120.76311568469|120.76311568469|126.34239588706|126.34239588706|126.34239588706|126.34239588706|126.34239588706|126.34239588706|126.34239588706|126.34239588706|126.34239588706|126.34239588706|126.34239588706||126.34239588706|140.69309118827|140.69309118827|140.69309118827|140.69309118827|140.69309118827|140.69309118827|140.69309118827|140.69309118827|140.69309118827|140.69309118827|140.69309118827|140.69309118827|140.69309118827|140.69309118827|140.69309118827|140.69309118827|140.69309118827|140.69309118827|140.69309118827|140.69309118827||140.69309118827|140.69309118827|140.69309118827|140.69309118827|140.69309118827|140.69309118827|140.69309118827|140.69309118827|140.69309118827|140.69309118827|140.69309118827|140.69309118827|140.69309118827|140.69309118827|140.69309118827|140.69309118827|140.69309118827|140.69309118827|140.69309118827|140.69309118827|140.69309118827|140.69309118827|140.69309118827|140.69309118827|140.69309118827|140.69309118827|140.69309118827|140.69309118827|140.69309118827|140.69309118827|140.69309118827|140.69309118827|140.69309118827|140.69309118827|140.69309118827|140.69309118827|140.69309118827|140.69309118827|140.69309118827|140.69309118827|140.69309118827|140.69309118827|140.69309118827|140.69309118827|140.69309118827|140.69309118827|140.69309118827|140.69309118827|140.69309118827|140.69309118827|140.69309118827|140.69309118827|140.69309118827|140.69309118827|140.69309118827|140.69309118827|140.69309118827|140.69309118827|140.69309118827|140.69309118827|140.69309118827|140.69309118827|140.69309118827|140.69309118827|140.69309118827|140.69309118827|140.69309118827|140.69309118827|140.69309118827|140.69309118827|140.69309118827|140.69309118827|||140.69309118827|140.69309118827|140.69309118827|140.69309118827|140.69309118827|140.69309118827|148.57656365584|148.57656365584|148.57656365584|148.57656365584|148.57656365584|148.57656365584|148.57656365584|148.57656365584|148.57656365584||148.57656365584|148.57656365584|148.57656365584|148.57656365584|148.57656365584|148.57656365584|148.57656365584|148.57656365584|148.57656365584|148.57656365584|148.57656365584|148.57656365584|148.57656365584|148.57656365584|148.57656365584|148.57656365584|148.57656365584|148.57656365584|148.57656365584|148.57656365584|137.78011392841|137.78011392841|137.78011392841|137.78011392841|137.78011392841|137.78011392841|137.78011392841|137.78011392841|137.78011392841|137.78011392841|137.78011392841|137.78011392841|137.78011392841|137.78011392841|137.78011392841|137.78011392841|137.78011392841|137.78011392841|137.78011392841|137.78011392841|137.78011392841|137.78011392841|137.78011392841|137.78011392841|137.78011392841|137.78011392841|137.78011392841|137.78011392841|137.78011392841|137.78011392841|137.78011392841|137.78011392841|137.78011392841|137.78011392841|137.78011392841|137.78011392841|137.78011392841|137.78011392841||137.78011392841|137.78011392841|137.78011392841
09237|979714|/equities/viromed-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|68.559721366571|68.559721366571|68.559721366571|68.559721366571|68.559721366571|68.559721366571|68.559721366571|68.559721366571|68.559721366571|68.559721366571|68.559721366571|68.559721366571|68.559721366571|68.559721366571|68.559721366571|68.559721366571|68.559721366571|68.559721366571|68.559721366571|68.559721366571|68.559721366571|68.559721366571|68.559721366571|68.559721366571|68.559721366571|68.559721366571|68.559721366571||68.559721366571|68.559721366571|68.559721366571|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511||46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511||46.545857881511|46.545857881511|46.545857881511||46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|||46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511||46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511||46.545857881511|46.545857881511|46.545857881511
09238|43512|/equities/lg-international-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|241.71577757839|241.71577757839|241.71577757839|241.71577757839|241.71577757839|241.71577757839|241.71577757839|241.71577757839|241.71577757839|241.71577757839|241.71577757839|241.71577757839|241.71577757839|241.71577757839|241.71577757839|241.71577757839|241.71577757839|241.71577757839|241.71577757839|241.71577757839|241.71577757839|241.71577757839|241.71577757839|241.71577757839|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269||224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269||224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|||224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269||224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269|224.7619813269
09239|43351|/equities/hanall-biopharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP|106.33486846695|106.33486846695|106.33486846695|106.33486846695|106.33486846695|106.33486846695|106.33486846695|106.33486846695|106.33486846695|106.33486846695|106.33486846695|106.33486846695|106.33486846695|106.33486846695|106.33486846695|106.33486846695|106.33486846695|106.33486846695|106.33486846695|106.33486846695|106.33486846695|106.33486846695|106.33486846695|106.33486846695|106.33486846695|106.33486846695|106.33486846695|106.33486846695|106.33486846695|106.33486846695|106.33486846695|106.33486846695|106.33486846695|106.33486846695|106.33486846695|106.33486846695|106.33486846695|106.33486846695|106.33486846695|106.33486846695|106.33486846695|106.33486846695|106.33486846695|106.33486846695|106.33486846695|106.33486846695|106.33486846695|106.33486846695|106.33486846695|106.33486846695|106.33486846695|106.33486846695|106.33486846695|106.33486846695|106.33486846695|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722||91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722||91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722||91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722||91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722||91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|88.268332785492|88.268332785492|88.268332785492|88.268332785492|88.268332785492|88.268332785492|88.268332785492|88.268332785492|88.268332785492|88.268332785492|88.268332785492|88.268332785492|88.268332785492|88.268332785492|88.268332785492|88.268332785492|88.268332785492|88.268332785492|88.268332785492|88.268332785492||88.268332785492|88.268332785492|88.268332785492
09240|1006368|/equities/enzychem-lifesciences-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-320.73625523582|-361.1284751853|-361.1284751853|-361.1284751853|-361.1284751853|-361.1284751853|-361.1284751853|-361.1284751853|-361.1284751853|-361.1284751853|-361.1284751853|-361.1284751853|-361.1284751853|-361.1284751853|-361.1284751853|-361.1284751853|-361.1284751853|-361.1284751853|-361.1284751853|-361.1284751853|-361.1284751853|-361.1284751853|-361.1284751853|-361.1284751853|-361.1284751853|-361.1284751853|-361.1284751853||-361.1284751853|-361.1284751853|-361.1284751853|-361.1284751853|-361.1284751853|-361.1284751853|-361.1284751853|-361.1284751853|-361.1284751853|-361.1284751853|-361.1284751853|-361.1284751853|-361.1284751853|-361.1284751853|-361.1284751853|-404.0055882682|-404.0055882682|-404.0055882682|-404.0055882682|-404.0055882682|-404.0055882682|-404.0055882682|-404.0055882682|-404.0055882682|-404.0055882682|-404.0055882682|-404.0055882682|-404.0055882682|-404.0055882682|-404.0055882682|-404.0055882682|-404.0055882682|-404.0055882682|-404.0055882682|-404.0055882682|-404.0055882682|-386.61191807405|-386.61191807405|-386.61191807405|-386.61191807405|-386.61191807405|-386.61191807405|-386.61191807405|-386.61191807405|-386.61191807405|-386.61191807405|-386.61191807405|-386.61191807405|-386.61191807405||-386.61191807405|-386.61191807405|-386.61191807405|-386.61191807405|-386.61191807405||-386.61191807405|-386.61191807405|-386.61191807405|-386.61191807405|-386.61191807405|-386.61191807405|-386.61191807405|-386.61191807405|-386.61191807405|-386.61191807405|-386.61191807405|-386.61191807405|-386.61191807405|-386.61191807405|-386.61191807405||-386.61191807405|-386.61191807405|-386.61191807405||-386.61191807405|-386.61191807405|-386.61191807405|-386.61191807405|-386.61191807405|-366.94373393513|-366.94373393513|-366.94373393513|-366.94373393513|-366.94373393513|-366.94373393513|-366.94373393513|-366.94373393513|-366.94373393513|-366.94373393513|-366.94373393513|-366.94373393513|-366.94373393513|-366.94373393513|-366.94373393513|-366.94373393513|-366.94373393513|-366.94373393513|-366.94373393513|-366.94373393513|-366.94373393513|-414.07358994237|-414.07358994237|-414.07358994237|-414.07358994237|-414.07358994237|-414.07358994237|-414.07358994237|-414.07358994237|-414.07358994237|-414.07358994237|-414.07358994237|-414.07358994237|-414.07358994237|-414.07358994237|-414.07358994237|-414.07358994237||-414.07358994237|-414.07358994237|-414.07358994237|-456.1638261844|-456.1638261844|-456.1638261844|-456.1638261844|-456.1638261844|-456.1638261844|-456.1638261844|-456.1638261844|-456.1638261844|-456.1638261844|-456.1638261844|-456.1638261844|-456.1638261844|-456.1638261844|-456.1638261844|-456.1638261844|-456.1638261844|-456.1638261844|-456.1638261844|-456.1638261844|-456.1638261844|-456.1638261844|||-456.1638261844|-456.1638261844|-456.1638261844|-456.1638261844|-456.1638261844|-456.1638261844|-456.1638261844|-456.1638261844|-456.1638261844|-456.1638261844|-456.1638261844|-456.1638261844|-456.1638261844|-456.1638261844|-456.1638261844||-456.1638261844|-456.1638261844|-456.1638261844|-456.1638261844|-456.1638261844|-456.1638261844|-456.1638261844|-456.1638261844|-456.1638261844|-456.1638261844|-456.1638261844|-456.1638261844|-456.1638261844|-456.1638261844|-456.1638261844|-456.1638261844|-456.1638261844|-456.1638261844|-456.1638261844|-456.1638261844|-456.1638261844|-456.1638261844|-456.1638261844|-456.1638261844|-456.1638261844|-456.1638261844|-456.1638261844|-456.1638261844|-456.1638261844|-456.1638261844|-456.1638261844|-456.1638261844|-456.1638261844|-456.1638261844|-456.1638261844|-456.1638261844|-456.1638261844|-456.1638261844|-456.1638261844|-456.1638261844|-456.1638261844|-456.1638261844|-456.1638261844|-456.1638261844|-456.1638261844|-456.1638261844|-456.1638261844|-456.1638261844|-456.1638261844|-456.1638261844|-456.1638261844|-456.1638261844|-456.1638261844|-456.1638261844|-456.1638261844|-456.1638261844|-456.1638261844|-456.1638261844|-456.1638261844|-456.1638261844|-456.1638261844|-456.1638261844
09241|1153711|/equities/zinus-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|118.7023779963|118.7023779963|118.7023779963|118.7023779963|118.7023779963|118.7023779963|118.7023779963|118.7023779963|118.7023779963|118.7023779963|118.7023779963|118.7023779963|118.7023779963|118.7023779963|118.7023779963|118.7023779963|118.7023779963|118.7023779963|118.7023779963|118.7023779963|118.7023779963|118.7023779963|118.7023779963|118.7023779963|118.7023779963|118.7023779963|118.7023779963||118.7023779963|118.7023779963|118.7023779963|118.7023779963|118.7023779963|118.7023779963|118.7023779963|118.7023779963|118.7023779963|118.7023779963|118.7023779963|118.7023779963|118.7023779963|118.7023779963|118.7023779963|118.7023779963|118.7023779963|118.7023779963|118.7023779963|118.7023779963|118.7023779963|118.7023779963|118.7023779963|118.7023779963|118.7023779963|118.7023779963|118.7023779963|118.7023779963|118.7023779963|118.7023779963|118.7023779963|118.7023779963|118.7023779963|118.7023779963|118.7023779963|118.7023779963|118.7023779963|127.85831169691|127.85831169691|127.85831169691|127.85831169691|127.85831169691|127.85831169691|127.85831169691|127.85831169691|127.85831169691|127.85831169691|127.85831169691|127.85831169691||127.85831169691|127.85831169691|127.85831169691|127.85831169691|127.85831169691||127.85831169691|127.85831169691|127.85831169691|127.85831169691|127.85831169691|127.85831169691|127.85831169691|127.85831169691|127.85831169691|127.85831169691|127.85831169691|127.85831169691|127.85831169691|127.85831169691|127.85831169691||127.85831169691|127.85831169691|127.85831169691||127.85831169691|127.85831169691|127.85831169691|127.85831169691|127.85831169691|127.85831169691|127.85831169691|127.85831169691|127.85831169691|127.85831169691|127.85831169691|127.85831169691|127.85831169691|127.85831169691|127.85831169691|127.85831169691|127.85831169691|127.85831169691|127.85831169691|127.85831169691|127.85831169691|127.85831169691|127.85831169691|127.85831169691|127.85831169691|127.85831169691|127.85831169691|127.85831169691|127.85831169691|127.85831169691|127.85831169691|127.85831169691|127.85831169691|127.85831169691|127.85831169691|127.85831169691|127.85831169691|127.85831169691|127.85831169691|127.85831169691|127.85831169691|127.85831169691|127.85831169691|127.85831169691|127.85831169691|127.85831169691|127.85831169691|127.85831169691|127.85831169691|127.85831169691|127.85831169691|127.85831169691|127.85831169691|127.85831169691|127.85831169691|127.85831169691|127.85831169691|127.29059564036|127.29059564036|127.29059564036|127.29059564036|127.29059564036|127.29059564036|127.29059564036|127.29059564036|127.29059564036|127.29059564036|127.29059564036|||127.29059564036|127.29059564036|127.29059564036|127.29059564036|127.29059564036|127.29059564036|127.29059564036|127.29059564036|127.29059564036|127.29059564036|127.29059564036|127.29059564036|127.29059564036|127.29059564036|127.29059564036||127.29059564036|127.29059564036|127.29059564036|127.29059564036|127.29059564036|127.29059564036|127.29059564036|127.29059564036|127.29059564036|127.29059564036|127.29059564036|127.29059564036|127.29059564036|127.29059564036|127.29059564036|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991||84.742886956991|84.742886956991|84.742886956991
09242|979505|/equities/sfa-engineering-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849||59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849||59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.72241535067|59.72241535067|59.72241535067|59.72241535067|59.72241535067||59.72241535067|59.72241535067|59.72241535067||59.72241535067|59.72241535067|59.72241535067|59.72241535067|59.72241535067|59.72241535067|59.72241535067|59.72241535067|59.72241535067|59.72241535067|59.72241535067|59.72241535067|59.72241535067|59.72241535067|59.72241535067|59.72241535067|59.72241535067|59.72241535067|59.72241535067|59.72241535067|59.72241535067|59.72241535067|59.72241535067|59.72241535067|59.72241535067|59.72241535067|59.72241535067|59.72241535067|59.72241535067|59.72241535067|59.72241535067|59.72241535067|59.72241535067|59.72241535067|59.72241535067|59.72241535067|59.72241535067|59.72241535067|59.72241535067|59.72241535067|59.72241535067|59.72241535067|59.72241535067|59.72241535067|59.72241535067|59.72241535067|59.72241535067|59.72241535067|59.72241535067|59.72241535067|59.72241535067|59.72241535067|59.72241535067|59.72241535067|59.72241535067|59.72241535067|59.72241535067|59.72241535067|59.72241535067|59.72241535067|59.72241535067|59.72241535067|59.72241535067|59.72241535067|59.72241535067|59.72241535067|59.72241535067|59.72241535067|||59.72241535067|59.72241535067|59.72241535067|59.72241535067|59.72241535067|59.72241535067|59.72241535067|59.72241535067|59.72241535067|59.72241535067|59.72241535067|59.72241535067|59.72241535067|59.72241535067|59.72241535067||59.72241535067|59.72241535067|59.72241535067|59.72241535067|59.72241535067|59.72241535067|59.72241535067|59.72241535067|59.72241535067|59.72241535067|59.72241535067|59.72241535067|59.72241535067|59.72241535067|64.362986691098|64.362986691098|64.362986691098|64.362986691098|64.362986691098|64.362986691098|64.362986691098|64.362986691098|64.362986691098|64.362986691098|64.362986691098|64.362986691098|64.362986691098|64.362986691098|64.362986691098|64.362986691098|64.362986691098|64.362986691098|64.362986691098|64.362986691098|64.362986691098|64.362986691098|64.362986691098|64.362986691098|64.362986691098|64.362986691098|64.362986691098|64.362986691098|64.362986691098|64.362986691098|64.362986691098|64.362986691098|64.362986691098|64.362986691098|64.362986691098|64.362986691098|64.362986691098|64.362986691098|64.362986691098|64.362986691098|64.362986691098|64.362986691098|64.362986691098|64.362986691098||64.362986691098|64.362986691098|64.362986691098
09243|43669|/equities/korean-reinsu|KRX300/KOSPI/MSCI_EEM_SMALLCAP|61.754153051715|61.754153051715|61.754153051715|61.754153051715|61.754153051715|61.754153051715|61.754153051715|61.754153051715|61.754153051715|61.754153051715|61.754153051715|61.754153051715|61.754153051715|61.754153051715|61.754153051715|61.754153051715|61.754153051715|61.754153051715|61.754153051715|61.754153051715|61.754153051715|61.754153051715|61.754153051715|61.754153051715|61.754153051715|61.754153051715|61.754153051715|57.971511900225|57.971511900225|57.971511900225|57.971511900225|57.971511900225|57.971511900225|57.971511900225|57.971511900225|57.971511900225|57.971511900225|57.971511900225|57.971511900225|57.971511900225|57.971511900225|57.971511900225|57.971511900225|57.971511900225|57.971511900225|57.971511900225|57.971511900225|57.971511900225|57.971511900225|57.971511900225|57.971511900225|57.971511900225|57.971511900225|57.971511900225|57.971511900225|57.971511900225|57.971511900225|57.971511900225|57.971511900225|57.971511900225|57.971511900225|57.971511900225|57.971511900225|57.971511900225|57.971511900225|57.971511900225|57.971511900225|57.971511900225|57.971511900225|57.971511900225|57.971511900225|57.971511900225|57.971511900225|57.971511900225|57.971511900225|57.971511900225|57.971511900225||57.971511900225|57.971511900225|57.971511900225|57.971511900225|63.96503575||63.96503575|63.96503575|63.96503575|63.96503575|63.96503575|63.96503575|63.96503575|63.96503575|63.96503575|63.96503575|63.96503575|63.96503575|63.96503575|63.96503575|63.96503575||63.96503575|63.96503575|63.96503575||63.96503575|63.96503575|63.96503575|63.96503575|63.96503575|63.96503575|63.96503575|63.96503575|63.96503575|63.96503575|63.96503575|63.96503575|63.96503575|63.96503575|63.96503575|63.96503575|63.96503575|63.96503575|63.96503575|63.96503575|63.96503575|63.96503575|63.96503575|63.96503575|63.96503575|63.96503575|63.96503575|63.96503575|63.96503575|63.96503575|63.96503575|63.96503575|63.96503575|63.96503575|63.96503575|63.96503575|63.96503575|63.96503575|63.96503575|63.96503575|63.96503575|63.96503575||63.96503575|63.96503575|63.96503575|63.96503575|63.96503575|63.96503575|63.96503575|63.96503575|63.96503575|63.96503575|63.96503575|63.96503575|63.96503575|63.96503575|63.96503575|63.96503575|63.96503575|63.96503575|63.96503575|63.96503575|63.96503575|63.96503575|63.96503575|63.96503575|63.96503575|||63.96503575|63.96503575|63.96503575|63.96503575|63.96503575|63.96503575|63.96503575|63.96503575|63.96503575|63.96503575|63.96503575|63.96503575|63.96503575|63.96503575|63.96503575||63.96503575|61.889868460519|61.889868460519|61.889868460519|61.889868460519|61.889868460519|61.889868460519|61.889868460519|61.889868460519|61.889868460519|61.889868460519|61.889868460519|61.889868460519|61.889868460519|61.889868460519|61.889868460519|61.889868460519|61.889868460519|61.889868460519|61.889868460519|61.889868460519|61.889868460519|61.889868460519|61.889868460519|61.889868460519|61.889868460519|61.889868460519|61.889868460519|61.889868460519|61.889868460519|61.889868460519|61.889868460519|61.889868460519|61.889868460519|61.889868460519|61.889868460519|61.889868460519|61.889868460519|61.889868460519|61.889868460519|61.889868460519|61.889868460519|61.889868460519|61.889868460519|61.889868460519|61.889868460519|61.889868460519|61.889868460519|61.889868460519|61.889868460519|61.889868460519|61.889868460519|61.889868460519|61.889868460519|61.889868460519|61.889868460519|61.889868460519|61.889868460519|61.889868460519|87.2806956247|87.2806956247|87.2806956247
09244|44102|/equities/korea-kolmar|KRX300/KOSPI/MSCI_EEM_SMALLCAP|112.29194938153|112.29194938153|112.29194938153|112.29194938153|112.29194938153|112.29194938153|112.29194938153|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117||90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117||90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117||90.536849754117|90.536849754117|90.536849754117||90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|91.416274313008|91.416274313008|91.416274313008|91.416274313008|91.416274313008|91.416274313008|91.416274313008|91.416274313008|91.416274313008|91.416274313008|91.416274313008|91.416274313008|91.416274313008|91.416274313008|91.416274313008|91.416274313008|91.416274313008|91.416274313008|91.416274313008|91.416274313008|91.416274313008|91.416274313008|91.416274313008|91.416274313008|91.416274313008|91.416274313008|91.416274313008|91.416274313008|91.416274313008|91.416274313008|91.416274313008|91.416274313008|91.416274313008|84.894666065831|84.894666065831|84.894666065831|84.894666065831||84.894666065831|84.894666065831|84.894666065831|84.894666065831|84.894666065831|84.894666065831|84.894666065831|84.894666065831|84.894666065831|84.894666065831|84.894666065831|84.894666065831|84.894666065831|84.894666065831|84.894666065831|84.894666065831|84.894666065831|84.894666065831|84.894666065831|84.894666065831|84.894666065831|84.894666065831|84.894666065831|84.894666065831|84.894666065831|||84.894666065831|84.894666065831|84.894666065831|84.894666065831|84.894666065831|84.894666065831|84.894666065831|84.894666065831|84.894666065831|84.894666065831|84.894666065831|84.894666065831|84.894666065831|84.894666065831|84.894666065831||84.894666065831|84.894666065831|84.894666065831|84.894666065831|84.894666065831|84.894666065831|84.894666065831|84.894666065831|84.894666065831|84.894666065831|84.894666065831|84.894666065831|84.894666065831|84.894666065831|84.894666065831|84.894666065831|84.894666065831|84.894666065831|84.894666065831|84.894666065831|84.894666065831|84.894666065831|84.894666065831|84.894666065831|84.894666065831|84.894666065831|84.894666065831|84.894666065831|84.894666065831|84.894666065831|84.894666065831|84.894666065831|84.894666065831|84.894666065831|84.894666065831|89.180690028605|89.180690028605|89.180690028605|89.180690028605|89.180690028605|89.180690028605|89.180690028605|89.180690028605|89.180690028605|89.180690028605|89.180690028605|89.180690028605|89.180690028605|89.180690028605|89.180690028605|89.180690028605|89.180690028605|89.180690028605|89.180690028605|89.180690028605|89.180690028605|89.180690028605|89.180690028605||89.180690028605|89.180690028605|89.180690028605
09245|43954|/equities/hana-tour|KRX300/KOSPI/MSCI_EEM_SMALLCAP|120.71834807018|120.71834807018|120.71834807018|120.71834807018|120.71834807018|120.71834807018|120.71834807018|120.71834807018|120.71834807018|120.71834807018|120.71834807018|120.71834807018|120.71834807018|120.71834807018|120.71834807018|120.71834807018|120.71834807018|120.71834807018|120.71834807018|120.71834807018|120.71834807018|120.71834807018|120.71834807018|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551||124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551||124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551||124.07201462551|124.07201462551|124.07201462551||124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|||110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919||110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919
09246|980115|/equities/simmtech-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442||169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|169.25676475442|174.63013397689|174.63013397689|174.63013397689|174.63013397689|174.63013397689|174.63013397689|174.63013397689|174.63013397689|174.63013397689|174.63013397689|174.63013397689|174.63013397689|174.63013397689|174.63013397689|174.63013397689|174.63013397689|174.63013397689|174.63013397689|174.63013397689|174.63013397689|174.63013397689|174.63013397689|174.63013397689|174.63013397689|174.63013397689|174.63013397689|174.63013397689|174.63013397689|174.63013397689|174.63013397689|174.63013397689|174.63013397689|174.63013397689|174.63013397689|174.63013397689|174.63013397689|174.63013397689|174.63013397689|174.63013397689|174.63013397689|174.63013397689|172.1121334643|172.1121334643|172.1121334643|172.1121334643|172.1121334643|172.1121334643|172.1121334643|172.1121334643|172.1121334643|172.1121334643|172.1121334643|172.1121334643|172.1121334643|172.1121334643|172.1121334643|172.1121334643|172.1121334643|172.1121334643|172.1121334643|172.1121334643|||172.1121334643|172.1121334643|172.1121334643|172.1121334643|172.1121334643|172.1121334643|172.1121334643|172.1121334643|172.1121334643|172.1121334643|172.1121334643|172.1121334643|172.1121334643|172.1121334643|172.1121334643||172.1121334643|172.1121334643|172.1121334643|172.1121334643|172.1121334643|172.1121334643|172.1121334643|172.1121334643|172.1121334643|172.1121334643|172.1121334643|172.1121334643|172.1121334643|172.1121334643|172.1121334643|172.1121334643|172.1121334643|172.1121334643|185.25006830876|185.25006830876|185.25006830876|185.25006830876|185.25006830876|185.25006830876|185.25006830876|185.25006830876|185.25006830876|185.25006830876|185.25006830876|185.25006830876|185.25006830876|185.25006830876|185.25006830876|185.25006830876|185.25006830876|185.25006830876|185.25006830876|185.25006830876|185.25006830876|185.25006830876|185.25006830876|185.25006830876|185.25006830876|185.25006830876|185.25006830876|185.25006830876|185.25006830876|185.25006830876|185.25006830876|185.25006830876|185.25006830876|185.25006830876|185.25006830876|185.25006830876|185.25006830876|185.25006830876|185.25006830876|185.25006830876|185.25006830876|185.25006830876|185.25006830876|185.25006830876
09247|979403|/equities/hyundai-ibt-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-104.64926922791|-104.64926922791|-104.64926922791|-104.64926922791|-104.64926922791|-104.64926922791|-104.64926922791|-104.64926922791|-104.64926922791|-104.64926922791|-104.64926922791|-104.64926922791|-104.64926922791|-104.64926922791|-104.64926922791|-104.64926922791|-104.64926922791|-104.64926922791|-104.64926922791|-104.64926922791|-104.64926922791|-104.64926922791|-104.64926922791|-104.64926922791|-104.64926922791|-104.64926922791|-104.64926922791|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-102.63656616541|-108.77587664315||-108.77587664315|-108.77587664315|-108.77587664315|-108.77587664315|-108.77587664315|-108.77587664315|-108.77587664315|-108.77587664315|-108.77587664315|-108.77587664315|-108.77587664315|-108.77587664315|-108.77587664315|-108.77587664315|-108.77587664315||-108.77587664315|-108.77587664315|-108.77587664315|-108.77587664315|-108.77587664315|-108.77587664315|-108.77587664315|-108.77587664315|-108.77587664315|-108.77587664315|-108.77587664315|-108.77587664315|-108.77587664315|-108.77587664315|-108.77587664315|-108.77587664315|-108.77587664315|-108.77587664315|-108.77587664315|-108.77587664315|-108.77587664315|-108.77587664315|-108.77587664315|-108.77587664315|-108.77587664315|-108.77587664315|-108.77587664315|-108.77587664315|-108.77587664315|-108.77587664315|-108.77587664315|-108.77587664315|-108.77587664315|-108.77587664315|-108.77587664315|-108.77587664315|-108.77587664315|-108.77587664315|-108.77587664315|-108.77587664315|-108.77587664315|-108.77587664315|-108.77587664315|-108.77587664315|-108.77587664315|-108.77587664315|-108.77587664315|-108.77587664315|-108.77587664315|-108.77587664315|-108.77587664315|-108.77587664315|-108.77587664315|-108.77587664315|-108.77587664315|-108.77587664315|-108.77587664315|-108.77587664315|-108.77587664315|-108.77587664315|-108.77587664315|-108.77587664315
09248|1141769|/equities/cellivery-therapeutics-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||82.630573092877|82.630573092877|82.630573092877|82.630573092877|82.630573092877|82.630573092877|82.630573092877|82.630573092877|82.630573092877|82.630573092877|82.630573092877|82.630573092877|82.630573092877|82.630573092877|82.630573092877|82.630573092877|82.630573092877|82.630573092877|82.630573092877|82.630573092877|82.630573092877|82.630573092877|82.630573092877|82.630573092877|82.630573092877|82.630573092877|82.630573092877|82.630573092877|76.701543760213|76.701543760213|76.701543760213|76.701543760213|76.701543760213|76.701543760213|76.701543760213|76.701543760213|76.701543760213|76.701543760213|76.701543760213|76.701543760213|76.701543760213|76.701543760213|||76.701543760213|76.701543760213|76.701543760213|76.701543760213|76.701543760213|76.701543760213|76.701543760213|76.701543760213|76.701543760213|76.701543760213|76.701543760213|76.701543760213|76.701543760213|76.701543760213|76.701543760213||76.701543760213|76.701543760213|76.701543760213|76.701543760213|76.701543760213|76.701543760213|76.701543760213|76.701543760213|76.701543760213|76.701543760213|76.701543760213|76.701543760213|76.701543760213|76.701543760213|76.701543760213|76.701543760213|76.701543760213|76.701543760213|76.701543760213|76.701543760213|76.701543760213|76.701543760213|76.701543760213|76.701543760213|83.872655834022|83.872655834022|83.872655834022|83.872655834022|83.872655834022|83.872655834022|83.872655834022|83.872655834022|83.872655834022|83.872655834022|83.872655834022|83.872655834022|83.872655834022|83.872655834022|83.872655834022|83.872655834022|83.872655834022|83.872655834022|83.872655834022|83.872655834022|83.872655834022|83.872655834022|83.872655834022|83.872655834022|83.872655834022|83.872655834022|83.872655834022|83.872655834022|83.872655834022|83.872655834022|83.872655834022|83.872655834022|83.872655834022|83.872655834022|83.872655834022|83.872655834022|83.872655834022|83.872655834022
09249|43957|/equities/hanmi-semicon|KRX300/KOSPI/MSCI_EEM_SMALLCAP|0.51525789059733|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|||0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545||0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17717692814131|0.17717692814131|0.17717692814131|0.17717692814131|0.17717692814131|0.17717692814131|0.17717692814131|0.17717692814131|0.17717692814131|0.17717692814131|0.17717692814131|0.17717692814131|0.17717692814131|0.17717692814131|0.17717692814131|0.17717692814131|0.17717692814131|0.17717692814131|0.17717692814131|0.17717692814131|0.17717692814131|0.17717692814131|0.17717692814131|0.17717692814131|0.17717692814131|0.17717692814131|0.17717692814131|0.17717692814131|0.17717692814131|0.17717692814131|0.17717692814131|0.17717692814131|0.17717692814131|0.17717692814131|0.17717692814131|0.17717692814131|0.17717692814131|0.17717692814131|0.17717692814131|0.17717692814131|0.17717692814131|0.17717692814131|0.17717692814131|0.17717692814131|0.17717692814131|0.17717692814131|0.17717692814131|0.17717692814131|0.17717692814131|0.17717692814131|0.17717692814131|0.17717692814131|0.17717692814131|0.17717692814131|0.17717692814131|0.17717692814131|0.17717692814131
09250|979234|/equities/paradise-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|50.68264669574|50.68264669574|50.68264669574|50.68264669574|50.68264669574|50.68264669574|50.68264669574|50.68264669574|50.68264669574|50.68264669574|50.68264669574|50.68264669574|50.68264669574|50.68264669574|50.68264669574|50.68264669574|50.68264669574|50.68264669574|50.68264669574|50.68264669574|50.68264669574|50.68264669574|50.68264669574|50.68264669574|50.68264669574|50.68264669574|50.68264669574|50.68264669574|50.68264669574|50.68264669574|50.68264669574|50.68264669574|50.68264669574|50.68264669574|50.68264669574|50.68264669574|50.68264669574|50.68264669574|50.68264669574|50.68264669574|50.68264669574|50.68264669574|50.68264669574|50.68264669574|54.719288617018|54.719288617018|54.719288617018|54.719288617018|54.719288617018|54.719288617018|54.719288617018|54.719288617018|54.719288617018|54.719288617018|54.719288617018|54.719288617018|54.719288617018|54.719288617018|54.719288617018|54.719288617018|54.719288617018|54.719288617018|54.719288617018|54.719288617018|54.719288617018|54.719288617018|54.719288617018|54.719288617018|54.719288617018|54.719288617018|54.719288617018|54.719288617018|54.719288617018|54.719288617018|54.719288617018|54.719288617018|54.719288617018||54.719288617018|54.719288617018|54.719288617018|54.719288617018|54.719288617018||54.719288617018|54.719288617018|54.719288617018|54.719288617018|54.719288617018|54.719288617018|54.719288617018|54.719288617018|54.719288617018|54.719288617018|54.719288617018|54.719288617018|54.719288617018|54.719288617018|54.719288617018||54.719288617018|54.719288617018|54.719288617018|54.719288617018|54.719288617018|54.719288617018|54.719288617018|54.719288617018|54.719288617018|54.719288617018|62.181009792065|62.181009792065|62.181009792065|62.181009792065|62.181009792065|62.181009792065|62.181009792065|62.181009792065|62.181009792065|62.181009792065|62.181009792065|62.181009792065|62.181009792065|62.181009792065|62.181009792065|62.181009792065|62.181009792065|62.181009792065|62.181009792065|62.181009792065|62.181009792065|62.181009792065|62.181009792065|62.181009792065|62.181009792065|62.181009792065|62.181009792065|62.181009792065|62.181009792065|62.181009792065|62.181009792065|62.181009792065|62.181009792065|62.181009792065|62.181009792065|62.181009792065|62.181009792065|62.181009792065|62.181009792065|62.181009792065|62.181009792065|62.181009792065|58.826710745365|58.826710745365|58.826710745365|58.826710745365|58.826710745365|58.826710745365|58.826710745365|58.826710745365|58.826710745365|58.826710745365|58.826710745365|58.826710745365|58.826710745365|58.826710745365|58.826710745365|58.826710745365|58.826710745365|58.826710745365|58.826710745365|58.826710745365|58.826710745365||58.826710745365|58.826710745365|58.826710745365|58.826710745365|58.826710745365|58.826710745365|58.826710745365|58.826710745365|58.826710745365|58.826710745365|58.826710745365|58.826710745365|58.826710745365|58.826710745365|58.826710745365||58.826710745365|58.826710745365|58.826710745365|58.826710745365|58.826710745365|58.826710745365|58.826710745365|58.826710745365|58.826710745365|58.826710745365|58.826710745365|58.826710745365|58.826710745365|58.826710745365|58.826710745365|58.826710745365|58.826710745365|58.826710745365|58.826710745365|58.826710745365|58.826710745365|58.826710745365|58.826710745365|58.826710745365|58.826710745365|58.826710745365|58.826710745365|58.826710745365|58.826710745365|58.826710745365|58.826710745365|58.826710745365|58.826710745365|58.826710745365|58.826710745365|64.601432825649|64.601432825649|64.601432825649|64.601432825649|64.601432825649|64.601432825649|64.601432825649|64.601432825649|64.601432825649|64.601432825649|64.601432825649|64.601432825649|64.601432825649|64.601432825649|64.601432825649|64.601432825649|64.601432825649|64.601432825649|64.601432825649|64.601432825649|64.601432825649|64.601432825649|64.601432825649|64.601432825649|64.601432825649|64.601432825649|64.601432825649
09251|1166423|/equities/vaxcell-bio-therapeutics|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|141.35992964795|141.35992964795|141.35992964795|141.35992964795|151.04654454994|151.04654454994|151.04654454994|151.04654454994|151.04654454994|151.04654454994|151.04654454994|151.04654454994|151.04654454994|151.04654454994|151.04654454994|151.04654454994|151.04654454994|151.04654454994|151.04654454994|151.04654454994|151.04654454994|151.04654454994|151.04654454994|151.04654454994|151.04654454994|151.04654454994|151.04654454994|151.04654454994|151.04654454994|151.04654454994|151.04654454994|151.04654454994|151.04654454994|197.29687890219|197.29687890219|197.29687890219|197.29687890219|197.29687890219|197.29687890219|197.29687890219|197.29687890219|197.29687890219|197.29687890219|197.29687890219|197.29687890219|197.29687890219|197.29687890219|197.29687890219|197.29687890219|197.29687890219|197.29687890219|197.29687890219|197.29687890219|197.29687890219|197.29687890219|197.29687890219|197.29687890219|197.29687890219|197.29687890219|197.29687890219|197.29687890219|197.29687890219|197.29687890219|197.29687890219|197.29687890219|197.29687890219|197.29687890219|197.29687890219|197.29687890219|197.29687890219|197.29687890219|197.29687890219|197.29687890219|197.29687890219|197.29687890219|197.29687890219|197.29687890219||197.29687890219|197.29687890219|197.29687890219|197.29687890219|197.29687890219||197.29687890219|197.29687890219|197.29687890219|197.29687890219|197.29687890219|197.29687890219|197.29687890219|197.29687890219|197.29687890219|197.29687890219|197.29687890219|197.29687890219|197.29687890219|197.29687890219|197.29687890219|197.29687890219|197.6942443333|197.6942443333|197.6942443333|197.6942443333|197.6942443333|197.6942443333|197.6942443333|197.6942443333|197.6942443333|197.6942443333|197.6942443333|133.64040041459|133.64040041459|133.64040041459|133.64040041459|133.64040041459|133.64040041459|133.64040041459|133.64040041459|133.64040041459|133.64040041459|133.64040041459|133.64040041459|133.64040041459|133.64040041459|133.64040041459|133.64040041459|133.64040041459|133.64040041459|133.64040041459|133.64040041459|133.64040041459|133.64040041459|133.64040041459|133.64040041459|133.64040041459|133.64040041459|133.64040041459|133.64040041459|133.64040041459|133.64040041459|133.64040041459|133.64040041459|133.64040041459|133.64040041459|133.64040041459||133.64040041459|133.64040041459|133.64040041459|133.64040041459|133.64040041459|133.64040041459|133.64040041459|133.64040041459|133.64040041459|133.64040041459|133.64040041459|133.64040041459|133.64040041459|133.64040041459|133.64040041459|133.64040041459|133.64040041459|133.64040041459|133.64040041459|133.64040041459|133.64040041459|133.64040041459|133.64040041459|133.64040041459|133.64040041459|133.64040041459||133.64040041459|133.64040041459|133.64040041459|133.64040041459|133.64040041459|133.64040041459|133.64040041459|133.64040041459|133.64040041459|133.64040041459|133.64040041459|133.64040041459|133.64040041459|133.64040041459|133.64040041459||133.64040041459|160.83812783077|160.83812783077|160.83812783077|160.83812783077|160.83812783077|160.83812783077|160.83812783077|160.83812783077|160.83812783077|160.83812783077|160.83812783077|160.83812783077|160.83812783077|160.83812783077|160.83812783077|160.83812783077|160.83812783077|160.83812783077|160.83812783077|160.83812783077|160.83812783077|160.83812783077|160.83812783077|160.83812783077|160.83812783077|160.83812783077|160.83812783077|160.83812783077|160.83812783077|160.83812783077|160.83812783077|160.83812783077|160.83812783077|160.83812783077|160.83812783077|160.83812783077|160.83812783077|160.83812783077|160.83812783077|160.83812783077|160.83812783077|160.83812783077|160.83812783077|160.83812783077|160.83812783077|160.83812783077|160.83812783077|160.83812783077|160.83812783077|160.83812783077|160.83812783077|160.83812783077|160.83812783077|160.83812783077|160.83812783077|160.83812783077|160.83812783077||160.83812783077|160.83812783077|160.83812783077
09252|979022|/equities/sam-chun-dang-pharm-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|170.47758270591|132.68803137135|132.68803137135|132.68803137135|132.68803137135|132.68803137135|132.68803137135|132.68803137135|132.68803137135|132.68803137135|132.68803137135|132.68803137135|132.68803137135|132.68803137135|132.68803137135|132.68803137135|132.68803137135|132.68803137135|132.68803137135|132.68803137135|132.68803137135|132.68803137135|132.68803137135|132.68803137135|132.68803137135|132.68803137135|132.68803137135|132.68803137135|132.68803137135|132.68803137135|132.68803137135|132.68803137135|132.68803137135|132.68803137135|132.68803137135|132.68803137135|132.68803137135|132.68803137135|132.68803137135|132.68803137135|132.68803137135|132.68803137135|132.68803137135|132.68803137135|132.68803137135|132.68803137135|132.68803137135|109.22443767089|109.22443767089|109.22443767089|109.22443767089|109.22443767089|109.22443767089|109.22443767089|109.22443767089|109.22443767089|109.22443767089|109.22443767089|109.22443767089|109.22443767089|109.22443767089|109.22443767089|109.22443767089|109.22443767089|109.22443767089|109.22443767089|109.22443767089|109.22443767089|109.22443767089|109.22443767089|109.22443767089|109.22443767089|109.22443767089|109.22443767089|109.22443767089|109.22443767089|109.22443767089||109.22443767089|109.22443767089|109.22443767089|109.22443767089|109.22443767089||109.22443767089|109.22443767089|109.22443767089|109.22443767089|109.22443767089|109.22443767089|109.22443767089|109.22443767089|109.22443767089|109.22443767089|109.22443767089|109.22443767089|109.22443767089|109.22443767089|109.22443767089|109.22443767089|109.22443767089|109.22443767089|109.22443767089|109.22443767089|109.22443767089|109.22443767089|109.22443767089|109.22443767089|109.22443767089|109.22443767089|109.22443767089|82.723851759679|82.723851759679|82.723851759679|82.723851759679|82.723851759679|82.723851759679|82.723851759679|82.723851759679|82.723851759679|82.723851759679|82.723851759679|82.723851759679|82.723851759679|82.723851759679|82.723851759679|82.723851759679|82.723851759679|82.723851759679|82.723851759679|109.88821965951|109.88821965951|109.88821965951|109.88821965951|109.88821965951|109.88821965951|109.88821965951|109.88821965951|72.327714330525|72.327714330525|72.327714330525|72.327714330525|72.327714330525|72.327714330525|72.327714330525|72.327714330525|72.327714330525|72.327714330525|72.327714330525|72.327714330525|72.327714330525|72.327714330525|72.327714330525|72.327714330525|72.327714330525|72.327714330525|72.327714330525|72.327714330525|72.327714330525|72.327714330525|72.327714330525|72.327714330525|72.327714330525|72.327714330525|72.327714330525|72.327714330525|72.327714330525|72.327714330525|72.327714330525|72.327714330525|72.327714330525|72.327714330525|72.327714330525||72.327714330525|72.327714330525|72.327714330525|72.327714330525|72.327714330525|72.327714330525|72.327714330525|72.327714330525|72.327714330525|72.327714330525|72.327714330525|72.327714330525|72.327714330525|72.327714330525|72.327714330525||72.327714330525|72.327714330525|72.327714330525|72.327714330525|72.327714330525|72.327714330525|72.327714330525|72.327714330525|72.327714330525|72.327714330525|72.327714330525|72.327714330525|72.327714330525|72.327714330525|72.327714330525|72.327714330525|72.327714330525|72.327714330525|72.327714330525|72.327714330525|72.327714330525|72.327714330525|72.327714330525|72.327714330525|72.327714330525|72.327714330525|72.327714330525|72.327714330525|72.327714330525|72.327714330525|72.327714330525|72.327714330525|72.327714330525|72.327714330525|72.327714330525|72.327714330525|72.327714330525|72.327714330525|70.270202792753|70.270202792753|70.270202792753|70.270202792753|70.270202792753|70.270202792753|70.270202792753|70.270202792753|70.270202792753|70.270202792753|70.270202792753|70.270202792753|70.270202792753|70.270202792753|70.270202792753|70.270202792753|70.270202792753|70.270202792753|70.270202792753|70.270202792753|70.270202792753|70.270202792753|70.270202792753|70.270202792753
09253|979168|/equities/emerson-pacific-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|216.16080379093|207.13787783255|207.13787783255|207.13787783255|207.13787783255|207.13787783255|207.13787783255|207.13787783255|207.13787783255|207.13787783255|207.13787783255|207.13787783255|207.13787783255|207.13787783255|207.13787783255|207.13787783255|207.13787783255|207.13787783255|207.13787783255|207.13787783255|207.13787783255|207.13787783255|207.13787783255|207.13787783255|207.13787783255|207.13787783255|207.13787783255|207.13787783255|207.13787783255|207.13787783255|207.13787783255|207.13787783255|207.13787783255|207.13787783255|207.13787783255|207.13787783255|207.13787783255|207.13787783255|207.13787783255|207.13787783255|207.13787783255|207.13787783255|207.13787783255|203.65136643911|203.65136643911|203.65136643911|203.65136643911|203.65136643911|203.65136643911|203.65136643911|203.65136643911|203.65136643911|203.65136643911|203.65136643911|203.65136643911|203.65136643911|203.65136643911|203.65136643911|203.65136643911|203.65136643911|203.65136643911|203.65136643911|203.65136643911|203.65136643911|203.65136643911|203.65136643911|203.65136643911|203.65136643911|203.65136643911|203.65136643911|203.65136643911|203.65136643911|203.65136643911|203.65136643911|203.65136643911|203.65136643911|203.65136643911||203.65136643911|203.65136643911|203.65136643911|203.65136643911|203.65136643911||203.65136643911|203.65136643911|203.65136643911|203.65136643911|203.65136643911|203.65136643911|203.65136643911|203.65136643911|203.65136643911|203.65136643911|203.65136643911|203.65136643911|203.65136643911|203.65136643911|203.65136643911|203.65136643911|203.65136643911|203.65136643911|203.65136643911|203.65136643911|203.65136643911|228.62139522565|228.62139522565|228.62139522565|228.62139522565|228.62139522565|228.62139522565|228.62139522565|228.62139522565|228.62139522565|228.62139522565|228.62139522565|227.02315223393|227.02315223393|227.02315223393|227.02315223393|227.02315223393|227.02315223393|227.02315223393|227.02315223393|227.02315223393|227.02315223393|227.02315223393|227.02315223393|227.02315223393|227.02315223393|227.02315223393|227.02315223393|227.02315223393|227.02315223393|227.02315223393|227.02315223393|227.02315223393|227.02315223393|227.02315223393|227.02315223393|227.02315223393|227.02315223393|227.02315223393|227.02315223393|227.02315223393|227.02315223393|227.02315223393|227.02315223393|227.02315223393|227.02315223393|227.02315223393|227.02315223393|227.02315223393|227.02315223393|183.56133495632|183.56133495632|183.56133495632|183.56133495632|183.56133495632|183.56133495632|183.56133495632|183.56133495632|183.56133495632|183.56133495632|183.56133495632|183.56133495632|183.56133495632|183.56133495632|183.56133495632|183.56133495632|183.56133495632|183.56133495632|183.56133495632||183.56133495632|183.56133495632|183.56133495632|183.56133495632|183.56133495632|183.56133495632|183.56133495632|183.56133495632|183.56133495632|183.56133495632|183.56133495632|183.56133495632|183.56133495632|183.56133495632|183.56133495632||183.56133495632|183.56133495632|183.56133495632|183.56133495632|183.56133495632|183.56133495632|183.56133495632|183.56133495632|183.56133495632|183.56133495632|183.56133495632|183.56133495632|183.56133495632|183.56133495632|183.56133495632|183.56133495632|183.56133495632|183.56133495632|183.56133495632|183.56133495632|183.56133495632|183.56133495632|183.56133495632|183.56133495632|183.56133495632|183.56133495632|183.56133495632|183.56133495632|183.56133495632|183.56133495632|183.56133495632|183.56133495632|183.56133495632|183.56133495632|183.56133495632|183.56133495632|183.56133495632|183.56133495632|157.49848556502|157.49848556502|157.49848556502|157.49848556502|157.49848556502|157.49848556502|157.49848556502|157.49848556502|157.49848556502|157.49848556502|157.49848556502|157.49848556502|157.49848556502|157.49848556502|157.49848556502|157.49848556502|157.49848556502|157.49848556502|157.49848556502|157.49848556502|157.49848556502|157.49848556502|157.49848556502|157.49848556502
09254|43518|/equities/ottogi|KRX300/KOSPI/MSCI_EEM_SMALLCAP|101.64489411973|101.64489411973|101.64489411973|101.64489411973|101.64489411973|101.64489411973|101.64489411973|101.64489411973|101.64489411973|101.64489411973|101.64489411973|101.64489411973|101.64489411973|101.64489411973|101.64489411973|101.64489411973|101.64489411973|101.64489411973|101.64489411973|101.64489411973|101.64489411973|101.64489411973|103.30290575713|103.30290575713|103.30290575713|103.30290575713|103.30290575713|103.30290575713|103.30290575713|103.30290575713|103.30290575713|103.30290575713|103.30290575713|103.30290575713|103.30290575713|103.30290575713|103.30290575713|103.30290575713|103.30290575713|103.30290575713|103.30290575713|103.30290575713|103.30290575713|103.30290575713|103.30290575713|103.30290575713|103.30290575713|103.30290575713|103.30290575713|103.30290575713|103.30290575713|103.30290575713|103.30290575713|103.30290575713|103.30290575713|103.30290575713|103.30290575713|103.30290575713|103.30290575713|103.30290575713|103.30290575713|103.30290575713|103.30290575713|103.30290575713|103.30290575713|103.30290575713|103.30290575713|103.30290575713|103.30290575713|109.93296273998|109.93296273998|109.93296273998|109.93296273998|109.93296273998|109.93296273998|109.93296273998|109.93296273998||109.93296273998|109.93296273998|109.93296273998|109.93296273998|109.93296273998||109.93296273998|109.93296273998|109.93296273998|109.93296273998|109.93296273998|109.93296273998|109.93296273998|109.93296273998|109.93296273998|109.93296273998|109.93296273998|109.93296273998|109.93296273998|109.93296273998|109.93296273998||109.93296273998|109.93296273998|109.93296273998||109.93296273998|109.93296273998|109.93296273998|109.93296273998|109.93296273998|109.93296273998|109.93296273998|109.93296273998|109.93296273998|109.93296273998|109.93296273998|109.93296273998|109.93296273998|109.93296273998|109.93296273998|109.93296273998|109.93296273998|109.93296273998|109.93296273998|109.93296273998|109.93296273998|109.93296273998|109.93296273998|109.93296273998|109.93296273998|109.93296273998|109.93296273998|109.93296273998|109.93296273998|109.93296273998|109.93296273998|109.93296273998|109.93296273998|109.93296273998|109.93296273998|109.93296273998|109.93296273998|109.93296273998|109.93296273998|109.93296273998|109.93296273998|109.93296273998||109.93296273998|109.93296273998|109.93296273998|109.93296273998|109.93296273998|109.93296273998|109.93296273998|109.93296273998|109.93296273998|109.93296273998|109.93296273998|109.93296273998|109.93296273998|109.93296273998|109.93296273998|109.93296273998|109.93296273998|109.93296273998|109.93296273998|109.93296273998|109.93296273998|109.93296273998|109.93296273998|109.93296273998|109.93296273998|||109.93296273998|109.93296273998|109.93296273998|109.93296273998|109.93296273998|109.93296273998|109.93296273998|109.93296273998|109.93296273998|109.93296273998|109.93296273998|109.93296273998|109.93296273998|109.93296273998|109.93296273998||109.93296273998|109.93296273998|109.93296273998|109.93296273998|109.93296273998|109.93296273998|109.93296273998|109.93296273998|109.93296273998|109.93296273998|109.93296273998|109.93296273998|109.93296273998|109.93296273998|109.93296273998|109.93296273998|109.93296273998|109.93296273998|109.93296273998|109.93296273998|109.93296273998|109.93296273998|109.93296273998|109.93296273998|109.93296273998|109.93296273998|109.93296273998|109.93296273998|109.93296273998|109.93296273998|109.93296273998|109.93296273998|109.93296273998|109.93296273998|109.93296273998|109.93296273998|109.93296273998|109.93296273998|109.93296273998|109.93296273998|109.93296273998|109.93296273998|109.93296273998|109.93296273998|109.93296273998|109.93296273998|109.93296273998|109.93296273998|109.93296273998|109.93296273998|109.93296273998|109.93296273998|109.93296273998|109.93296273998|109.93296273998|109.93296273998|109.93296273998|109.93296273998|109.93296273998|109.93296273998|109.93296273998|109.93296273998
09255|43393|/equities/bukwang-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089||50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089||50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089||50.563315029089|50.563315029089|50.563315029089|50.563315029089|53.326142470485|53.326142470485|53.326142470485|53.326142470485|53.326142470485|53.326142470485|53.326142470485|53.326142470485|53.326142470485|53.326142470485|53.326142470485|53.326142470485|53.326142470485|53.326142470485|53.326142470485|53.326142470485|53.326142470485|53.326142470485|53.326142470485|53.326142470485|53.326142470485|53.326142470485|53.326142470485|53.326142470485|53.326142470485|53.326142470485|53.326142470485|53.326142470485|53.326142470485|53.326142470485|53.326142470485|53.326142470485|53.326142470485|53.326142470485|53.326142470485|53.326142470485|53.326142470485|53.326142470485||53.326142470485|53.326142470485|53.326142470485|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|||47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242||47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242||47.637722077242|47.637722077242|47.637722077242
09256|43936|/equities/lotte-tour-dev|KRX300/KOSPI/MSCI_EEM_SMALLCAP|151.68952269671|151.68952269671|151.68952269671|151.68952269671|151.68952269671|151.68952269671|151.68952269671|151.68952269671|151.68952269671|112.4409015883|112.4409015883|112.4409015883|112.4409015883|112.4409015883|112.4409015883|112.4409015883|112.4409015883|112.4409015883|112.4409015883|112.4409015883|112.4409015883|112.4409015883|112.4409015883|112.4409015883|112.4409015883|112.4409015883|112.4409015883|112.4409015883|112.4409015883|112.4409015883|112.4409015883|112.4409015883|112.4409015883|112.4409015883|112.4409015883|112.4409015883|112.4409015883|112.4409015883|112.4409015883|112.4409015883|112.4409015883|112.4409015883|112.4409015883|112.4409015883|112.4409015883|112.4409015883|112.4409015883|112.4409015883|112.4409015883|112.4409015883|112.4409015883|112.4409015883|112.4409015883|112.4409015883|112.4409015883|112.4409015883|112.4409015883|112.4409015883|112.4409015883|112.4409015883|112.4409015883|112.4409015883|112.4409015883|122.11086064258|122.11086064258|122.11086064258|122.11086064258|122.11086064258|122.11086064258|122.11086064258|122.11086064258|122.11086064258|122.11086064258|122.11086064258|122.11086064258|122.11086064258|122.11086064258||122.11086064258|122.11086064258|122.11086064258|122.11086064258|122.11086064258||122.11086064258|122.11086064258|122.11086064258|122.11086064258|122.11086064258|122.11086064258|122.11086064258|122.11086064258|122.11086064258|122.11086064258|122.11086064258|122.11086064258|122.11086064258|122.11086064258|122.11086064258|122.11086064258|122.11086064258|122.11086064258|122.11086064258||122.11086064258|122.11086064258|122.11086064258|122.11086064258|122.11086064258|122.11086064258|122.11086064258|122.11086064258|122.11086064258|122.11086064258|122.11086064258|122.11086064258|122.11086064258|122.11086064258|122.11086064258|139.88620008773|139.88620008773|139.88620008773|139.88620008773|139.88620008773|139.88620008773|139.88620008773|139.88620008773|139.88620008773|139.88620008773|139.88620008773|139.88620008773|139.88620008773|139.88620008773|139.88620008773|139.88620008773|139.88620008773|139.88620008773|139.88620008773|139.88620008773|139.88620008773|139.88620008773|139.88620008773|139.88620008773|109.68369722096|109.68369722096|109.68369722096||109.68369722096|109.68369722096|109.68369722096|109.68369722096|109.68369722096|109.68369722096|109.68369722096|109.68369722096|109.68369722096|109.68369722096|109.68369722096|109.68369722096|109.68369722096|109.68369722096|109.68369722096|109.68369722096|109.68369722096|109.68369722096|109.68369722096|109.68369722096|109.68369722096|109.68369722096|109.68369722096|109.68369722096|109.68369722096|109.68369722096||109.68369722096|109.68369722096|109.68369722096|109.68369722096|109.68369722096|109.68369722096|109.68369722096|109.68369722096|109.68369722096|109.68369722096|109.68369722096|109.68369722096|109.68369722096|109.68369722096|109.68369722096||109.68369722096|109.68369722096|109.68369722096|109.68369722096|109.68369722096|109.68369722096|109.68369722096|109.68369722096|109.68369722096|109.68369722096|109.68369722096|109.68369722096|109.68369722096|109.68369722096|109.68369722096|109.68369722096|109.68369722096|109.68369722096|109.68369722096|109.68369722096|109.68369722096|109.68369722096|109.68369722096|109.68369722096|109.68369722096|109.68369722096|109.68369722096|109.68369722096|109.68369722096|109.68369722096|109.68369722096|109.68369722096|109.68369722096|109.68369722096|109.68369722096|109.68369722096|109.68369722096|109.68369722096|109.68369722096|109.68369722096|102.74145697328|102.74145697328|102.74145697328|102.74145697328|102.74145697328|102.74145697328|102.74145697328|102.74145697328|102.74145697328|102.74145697328|102.74145697328|102.74145697328|102.74145697328|102.74145697328|102.74145697328|102.74145697328|102.74145697328|102.74145697328|102.74145697328|102.74145697328|102.74145697328|102.74145697328
09257|43470|/equities/pharmicell|KRX300/KOSPI/MSCI_EEM_SMALLCAP|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606||80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606||80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|80.796348236606|74.785120269355|74.785120269355|74.785120269355|74.785120269355|74.785120269355|74.785120269355|74.785120269355|74.785120269355|74.785120269355|74.785120269355|74.785120269355|74.785120269355|74.785120269355|74.785120269355|74.785120269355|74.785120269355|74.785120269355|74.785120269355|74.785120269355|74.785120269355|74.785120269355|74.785120269355|74.785120269355|74.785120269355||74.785120269355|74.785120269355|74.785120269355|74.785120269355|74.785120269355|74.785120269355|74.785120269355|74.785120269355|74.785120269355|74.785120269355|74.785120269355|74.785120269355|74.785120269355|74.785120269355|74.785120269355|74.785120269355|74.785120269355|74.785120269355|74.785120269355|74.785120269355|74.785120269355|74.785120269355|74.785120269355|74.785120269355|74.785120269355|74.785120269355||74.785120269355|74.785120269355|74.785120269355|74.785120269355|74.785120269355|74.785120269355|74.785120269355|74.785120269355|74.785120269355|74.785120269355|74.785120269355|74.785120269355|74.785120269355|74.785120269355|74.785120269355||74.785120269355|74.785120269355|74.785120269355|74.785120269355|74.785120269355|74.785120269355|74.785120269355|74.785120269355|74.785120269355|74.785120269355|74.785120269355|74.785120269355|74.785120269355|74.785120269355|74.785120269355|74.785120269355|74.785120269355|74.785120269355|74.785120269355|74.785120269355|74.785120269355|74.785120269355|74.785120269355|74.785120269355|74.785120269355|74.785120269355|74.785120269355|74.785120269355|74.785120269355|74.785120269355|74.785120269355|74.785120269355|74.785120269355|74.785120269355|74.785120269355|74.785120269355|74.785120269355|74.785120269355|74.785120269355|74.785120269355|74.785120269355|74.785120269355|74.785120269355|74.785120269355|74.785120269355|74.785120269355|74.785120269355|74.785120269355|74.785120269355|74.785120269355|74.785120269355|74.785120269355|74.785120269355|74.785120269355|74.785120269355|74.785120269355|74.785120269355|74.785120269355|74.785120269355|74.785120269355|74.785120269355|74.785120269355
09258|979729|/equities/medy-tox-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|145.09296809456|145.09296809456|126.74310181394|126.74310181394|126.74310181394|126.74310181394|126.74310181394|126.74310181394|126.74310181394|126.74310181394|126.74310181394|126.74310181394|126.74310181394|126.74310181394|126.74310181394|126.74310181394|126.74310181394|126.74310181394|126.74310181394|126.74310181394|126.74310181394|126.74310181394|126.74310181394|126.74310181394|126.74310181394|126.74310181394|126.74310181394|126.74310181394|126.74310181394|126.74310181394|126.74310181394|126.74310181394|126.74310181394|126.74310181394|126.74310181394|126.74310181394|126.74310181394|126.74310181394|126.74310181394|126.74310181394|126.74310181394|126.74310181394|126.74310181394|126.74310181394|126.74310181394|126.74310181394|126.74310181394|126.74310181394|126.74310181394|126.74310181394|126.74310181394|126.74310181394|126.74310181394|126.74310181394|126.74310181394|126.74310181394|126.74310181394|126.74310181394|126.74310181394|126.74310181394|126.74310181394|138.25414164751|138.25414164751|138.25414164751|138.25414164751|138.25414164751|138.25414164751|138.25414164751|138.25414164751|138.25414164751|138.25414164751|138.25414164751|138.25414164751|138.25414164751|138.25414164751|138.25414164751|138.25414164751|138.25414164751|138.25414164751|138.25414164751|138.25414164751|138.25414164751|138.25414164751||138.25414164751|138.25414164751|138.25414164751|138.25414164751|138.25414164751|138.25414164751|138.25414164751|138.25414164751|78.517353744871|78.517353744871|78.517353744871|78.517353744871|78.517353744871|78.517353744871|78.517353744871|78.517353744871|78.517353744871|78.517353744871|78.517353744871|78.517353744871|78.517353744871|78.517353744871|78.517353744871|78.517353744871|78.517353744871|78.517353744871|78.517353744871|78.517353744871|78.517353744871|78.517353744871|78.517353744871|78.517353744871|78.517353744871|78.517353744871|78.517353744871|78.517353744871|78.517353744871|78.517353744871|78.517353744871|78.517353744871|78.517353744871|78.517353744871|78.517353744871|78.517353744871|78.517353744871|78.517353744871|78.517353744871|78.517353744871|78.517353744871|78.517353744871|78.517353744871|78.517353744871|78.517353744871|78.517353744871|78.517353744871|78.517353744871|78.517353744871|78.517353744871|78.517353744871|78.517353744871|78.517353744871|78.517353744871|78.517353744871|78.517353744871|78.517353744871|78.517353744871|78.517353744871|78.517353744871|78.517353744871|78.517353744871|78.517353744871|78.517353744871|78.517353744871|78.517353744871|78.517353744871|78.517353744871|78.517353744871|78.517353744871|78.517353744871|78.517353744871|78.517353744871|78.517353744871|78.517353744871|78.517353744871|78.517353744871|78.517353744871|78.517353744871|78.517353744871|||78.517353744871|78.517353744871|78.517353744871|78.517353744871|78.517353744871|78.517353744871|78.517353744871|78.517353744871|78.517353744871|78.517353744871|78.517353744871|78.517353744871|78.517353744871|78.517353744871|78.517353744871||78.517353744871|78.517353744871|78.517353744871|78.517353744871|78.517353744871|78.517353744871|78.517353744871|78.517353744871|78.517353744871|78.517353744871|78.517353744871|78.517353744871|78.517353744871|78.517353744871|78.517353744871|92.278907171332|92.278907171332|92.278907171332|92.278907171332|92.278907171332|92.278907171332|92.278907171332|92.278907171332|92.278907171332|90.053680720723|90.053680720723|90.053680720723|90.053680720723|90.053680720723|90.053680720723|90.053680720723|90.053680720723|90.053680720723|90.053680720723|90.053680720723|90.053680720723|90.053680720723|90.053680720723|90.053680720723|90.053680720723|90.053680720723|90.053680720723|90.053680720723|90.053680720723|90.053680720723|90.053680720723|90.053680720723|90.053680720723|90.053680720723|90.053680720723|90.053680720723|90.053680720723|90.053680720723|90.053680720723|90.053680720723|90.053680720723|90.053680720723|90.053680720723||90.053680720723|90.053680720723|90.053680720723
09259|43711|/equities/green-cross|KRX300/KOSPI/MSCI_EEM_SMALLCAP|113.67039124664|113.67039124664|113.67039124664|113.67039124664|113.67039124664|113.67039124664|113.67039124664|113.67039124664|113.67039124664|113.67039124664|113.67039124664|113.67039124664|113.67039124664|113.67039124664|113.67039124664|113.67039124664|113.67039124664|113.67039124664|113.67039124664|113.67039124664|113.67039124664|113.67039124664|113.67039124664|113.67039124664|113.67039124664|113.67039124664|113.67039124664|113.67039124664|113.67039124664|113.67039124664|113.67039124664|113.67039124664|107.95934205209|107.95934205209|107.95934205209|107.95934205209|107.95934205209|107.95934205209|107.95934205209|107.95934205209|107.95934205209|107.95934205209|107.95934205209|107.95934205209|107.95934205209|107.95934205209|107.95934205209|107.95934205209|107.95934205209|107.95934205209|107.95934205209|107.95934205209|107.95934205209|107.95934205209|107.95934205209|107.95934205209|107.95934205209|107.95934205209|107.95934205209|107.95934205209|107.95934205209|107.95934205209|107.95934205209|107.95934205209|107.95934205209|107.95934205209|107.95934205209|107.95934205209|107.95934205209|107.95934205209|107.95934205209|107.95934205209|107.95934205209|107.95934205209|107.95934205209|107.95934205209|107.95934205209||107.95934205209|107.95934205209|107.95934205209|107.95934205209|107.95934205209||107.95934205209|107.95934205209|107.95934205209|107.95934205209|107.95934205209|107.95934205209|107.95934205209|107.95934205209|107.95934205209|107.95934205209|107.95934205209|107.95934205209|107.95934205209|107.95934205209|107.95934205209||107.95934205209|107.95934205209|107.95934205209||107.95934205209|107.95934205209|107.95934205209|107.95934205209|107.95934205209|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698||109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|||109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698||109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698
09260|43459|/equities/is-dongseo|KRX300/KOSPI/MSCI_EEM_SMALLCAP|111.77791451881|111.77791451881|111.77791451881|111.77791451881|111.77791451881|111.77791451881|111.77791451881|111.77791451881|111.77791451881|111.77791451881|111.77791451881|111.77791451881|111.77791451881|111.77791451881|111.77791451881|111.77791451881|111.77791451881|111.77791451881|111.77791451881|111.77791451881|111.77791451881|111.77791451881|111.77791451881|111.77791451881|111.77791451881|111.77791451881|111.77791451881||128.81646885414|128.81646885414|128.81646885414|128.81646885414|128.81646885414|128.81646885414|128.81646885414|128.81646885414|128.81646885414|128.81646885414|128.81646885414|128.81646885414|128.81646885414|128.81646885414|128.81646885414|128.81646885414|128.81646885414|128.81646885414|128.81646885414|128.81646885414|128.81646885414|128.81646885414|128.81646885414|128.81646885414|128.81646885414|128.81646885414|128.81646885414|128.81646885414|128.81646885414|128.81646885414|128.81646885414|128.81646885414|128.81646885414|128.81646885414|128.81646885414|128.81646885414|128.81646885414|128.81646885414|128.81646885414|128.81646885414|128.81646885414|128.81646885414|128.81646885414|142.1548593025|142.1548593025|142.1548593025|142.1548593025|142.1548593025|142.1548593025|142.1548593025|142.1548593025|142.1548593025|142.1548593025|142.1548593025|142.1548593025|142.1548593025|142.1548593025|142.1548593025|142.1548593025|142.1548593025|136.75179584852|136.75179584852|136.75179584852|136.75179584852|136.75179584852|136.75179584852|136.75179584852|136.75179584852|136.75179584852|136.75179584852|136.75179584852|136.75179584852|136.75179584852|136.75179584852|136.75179584852|136.75179584852|136.75179584852|136.75179584852|136.75179584852|136.75179584852|136.75179584852|136.75179584852|136.75179584852|136.75179584852|136.75179584852|136.75179584852|136.75179584852|136.75179584852|136.75179584852|136.75179584852|136.75179584852|136.75179584852|136.75179584852|136.75179584852|136.75179584852|136.75179584852|136.75179584852|136.75179584852|136.75179584852|136.75179584852|136.75179584852|136.75179584852|136.75179584852|136.75179584852|136.75179584852|136.75179584852|136.75179584852|136.75179584852|136.75179584852|136.75179584852|100.73203483295|100.73203483295|100.73203483295|100.73203483295|100.73203483295|100.73203483295|100.73203483295|100.73203483295|100.73203483295|100.73203483295|100.73203483295|100.73203483295|100.73203483295|100.73203483295|100.73203483295|100.73203483295|100.73203483295|100.73203483295|100.73203483295|100.73203483295|100.73203483295|100.73203483295|100.73203483295|100.73203483295|100.73203483295|100.73203483295|100.73203483295|100.73203483295|100.73203483295|100.73203483295|100.73203483295|100.73203483295|100.73203483295|100.73203483295|||100.73203483295|100.73203483295|100.73203483295|100.73203483295|100.73203483295|100.73203483295|100.73203483295|100.73203483295|100.73203483295|100.73203483295|100.73203483295|100.73203483295|105.62567222724|105.62567222724|105.62567222724||105.62567222724|105.62567222724|105.62567222724|105.62567222724|105.62567222724|105.62567222724|105.62567222724|105.62567222724|105.62567222724|105.62567222724|105.62567222724|105.62567222724|105.62567222724|105.62567222724|105.62567222724|105.62567222724|105.62567222724|105.62567222724|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972
09261|43764|/equities/f-f|KRX300/KOSPI|-12.995613214802|-12.995613214802|-12.995613214802|-12.995613214802|-12.995613214802|-12.995613214802|-12.995613214802|-12.995613214802|-12.995613214802|-12.995613214802|-12.995613214802|-12.995613214802|-12.995613214802|-12.995613214802|-12.995613214802|-12.995613214802|-12.995613214802|-12.995613214802|-12.995613214802|-12.995613214802|-12.995613214802|-12.995613214802|-12.995613214802|-12.995613214802|-12.995613214802|-13.513308046046|-13.513308046046|-13.513308046046|-13.513308046046|-13.513308046046|-13.513308046046|-13.513308046046|-13.513308046046|-13.513308046046|-13.513308046046|-11.456810551967|-11.456810551967|-11.456810551967|-11.456810551967|-11.456810551967|-11.456810551967|-11.456810551967|-11.456810551967|-11.456810551967|-11.456810551967|-11.456810551967|-11.456810551967|-11.456810551967|-11.456810551967|-11.456810551967|-11.456810551967|-11.456810551967|-11.456810551967|-11.456810551967|-11.456810551967|-11.456810551967|-11.456810551967|-11.456810551967|-11.456810551967|-11.456810551967|-11.456810551967|-11.456810551967|-11.456810551967|-11.456810551967|-11.456810551967|-11.456810551967|-11.456810551967|-11.456810551967|-11.456810551967|-11.456810551967|-11.456810551967|-11.456810551967|-11.456810551967|-11.456810551967|-11.456810551967|-11.456810551967|-11.456810551967||-11.456810551967|-11.456810551967|-11.456810551967|-11.456810551967|-11.456810551967|-11.456810551967|-11.456810551967|-11.456810551967|-11.456810551967|-11.456810551967|-11.456810551967|-11.456810551967|-11.456810551967|-11.456810551967|-11.456810551967|-11.456810551967|-11.456810551967|-11.456810551967|-11.456810551967|-11.456810551967|-11.456810551967||-11.456810551967|-11.456810551967|-11.456810551967||-11.456810551967|-11.456810551967|-11.456810551967|-11.456810551967|-11.456810551967|-13.002996915148|-13.002996915148|-13.002996915148|-13.002996915148|-13.002996915148|-13.002996915148|-13.002996915148|-13.002996915148|-13.002996915148|-13.002996915148|-13.002996915148|-13.002996915148|-13.002996915148|-13.002996915148|-13.002996915148|-13.002996915148|-13.002996915148|-13.002996915148|-13.002996915148|-13.002996915148|-13.002996915148|-13.002996915148|-13.002996915148|-13.002996915148|-13.002996915148|-13.002996915148|-13.002996915148|-13.002996915148|-13.002996915148|-13.002996915148|-13.002996915148|-13.002996915148|-13.002996915148|-13.002996915148|-13.002996915148|-13.002996915148|-13.002996915148|-13.002996915148|-13.002996915148|-13.002996915148|-13.002996915148|-13.002996915148|-13.002996915148|-7.7149890918274|-7.7149890918274|-7.7149890918274|-7.7149890918274|-7.7149890918274|-7.7149890918274|-7.7149890918274|-7.7149890918274|-7.7149890918274|-7.7149890918274|-7.7149890918274|-7.7149890918274|-7.7149890918274|-7.7149890918274|-7.7149890918274|-7.7149890918274|-7.7149890918274|-7.7149890918274|-7.7149890918274|-7.7149890918274|-7.7149890918274||-7.7149890918274|-7.7149890918274|-7.7149890918274|-7.7149890918274|-7.7149890918274|-7.7149890918274|-7.7149890918274|-7.7149890918274|-7.7149890918274|-7.7149890918274|-7.7149890918274|-7.7149890918274|-7.7149890918274|-7.7149890918274|-7.7149890918274||-7.7149890918274|-7.7149890918274|-7.7149890918274|-7.7149890918274|-7.7149890918274|-7.7149890918274|-7.7149890918274|-7.7149890918274|-7.7149890918274|-7.7149890918274|-7.7149890918274|-7.7149890918274|-7.7149890918274|-7.7149890918274|-7.7149890918274|-7.7149890918274|-7.7149890918274|-7.7149890918274|-7.7149890918274|-7.7149890918274|-7.7149890918274|-7.7149890918274|-7.7149890918274|-7.7149890918274|-7.7149890918274|-7.7149890918274|-7.7149890918274|-7.7149890918274|-7.7149890918274|-7.7149890918274|-7.7149890918274|-7.7149890918274|-7.7149890918274|-7.7149890918274|-7.7149890918274|-7.7149890918274|-7.7149890918274|-7.7149890918274|-7.7149890918274|-7.7149890918274|-7.7149890918274|-7.7149890918274|-7.7149890918274|-7.7149890918274|-7.7149890918274|-7.7149890918274|-7.7149890918274|-7.7149890918274|-7.7149890918274|-7.7149890918274|-7.7149890918274|-7.7149890918274|-7.7149890918274|-7.7149890918274|-7.7149890918274|-7.7149890918274|-7.7149890918274|-7.7149890918274||-7.7149890918274|-7.7149890918274|-7.7149890918274
09262|43386|/equities/global---yuasa-battery|KRX300/KOSPI/MSCI_EEM_SMALLCAP|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239||209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239||209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|209.31451259239|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|237.99312165973|237.99312165973|237.99312165973|237.99312165973|237.99312165973|237.99312165973|237.99312165973|237.99312165973|237.99312165973|237.99312165973|237.99312165973|237.99312165973|237.99312165973|237.99312165973|237.99312165973|237.99312165973|237.99312165973|237.99312165973|237.99312165973|237.99312165973|237.99312165973|237.99312165973|237.99312165973|237.99312165973|237.99312165973|237.99312165973|237.99312165973|237.99312165973|237.99312165973|237.99312165973|237.99312165973|237.99312165973|237.99312165973|237.99312165973|237.99312165973|237.99312165973|237.99312165973|237.99312165973|||237.99312165973|237.99312165973|237.99312165973|237.99312165973|237.99312165973|237.99312165973|237.99312165973|237.99312165973|237.99312165973|237.99312165973|237.99312165973|237.99312165973|237.99312165973|237.99312165973|237.99312165973||237.99312165973|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961||231.2498752961|231.2498752961|231.2498752961
09263|43650|/equities/daewoong|KRX300/KOSPI/MSCI_EEM_SMALLCAP|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753||110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753||110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753||110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753||110.54482866753|110.54482866753|110.54482866753||110.54482866753|110.54482866753|110.54482866753|110.54482866753|119.46530282984|119.46530282984|119.46530282984|119.46530282984|119.46530282984|119.46530282984|119.46530282984|119.46530282984|119.46530282984|119.46530282984|119.46530282984|119.46530282984|119.46530282984|119.46530282984|119.46530282984|119.46530282984|119.46530282984|119.46530282984|119.46530282984|119.46530282984|119.46530282984|119.46530282984|119.46530282984|119.46530282984|119.46530282984|119.46530282984|119.46530282984|119.46530282984|119.46530282984|119.46530282984|119.46530282984|119.46530282984|119.46530282984|119.46530282984|119.46530282984|119.46530282984|119.46530282984|119.46530282984|119.46530282984|119.46530282984|119.46530282984|119.46530282984|119.46530282984|119.46530282984|119.46530282984|119.46530282984|119.46530282984|119.46530282984|119.46530282984|119.46530282984|119.46530282984|119.46530282984|137.00306520698|137.00306520698|137.00306520698|137.00306520698|137.00306520698|137.00306520698|137.00306520698|137.00306520698|137.00306520698|137.00306520698|137.00306520698|137.00306520698|||137.00306520698|137.00306520698|137.00306520698|137.00306520698|137.00306520698|137.00306520698|137.00306520698|137.00306520698|137.00306520698|137.00306520698|137.00306520698|137.00306520698|137.00306520698|137.00306520698|137.00306520698||137.00306520698|137.00306520698|137.00306520698|137.00306520698|137.00306520698|137.00306520698|137.00306520698|137.00306520698|137.00306520698|137.00306520698|137.00306520698|137.00306520698|137.00306520698|137.00306520698|137.00306520698|137.00306520698|137.00306520698|137.00306520698|137.00306520698|137.00306520698|137.00306520698|137.00306520698|137.00306520698|137.00306520698|137.00306520698|137.00306520698|137.00306520698|137.00306520698|137.00306520698|137.00306520698|137.00306520698|137.00306520698|137.00306520698|119.1527862925|119.1527862925|119.1527862925|119.1527862925|119.1527862925|119.1527862925|119.1527862925|119.1527862925|119.1527862925|119.1527862925|119.1527862925|119.1527862925|119.1527862925|119.1527862925|119.1527862925|119.1527862925|119.1527862925|119.1527862925|119.1527862925|119.1527862925|119.1527862925|119.1527862925|119.1527862925|119.1527862925|119.1527862925||119.1527862925|119.1527862925|119.1527862925
09264|979836|/equities/ss-tech-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|254.84018975835|254.84018975835|254.84018975835|254.84018975835|254.84018975835|254.84018975835|254.84018975835|254.84018975835|254.84018975835|254.84018975835|254.84018975835|254.84018975835|254.84018975835|254.84018975835|254.84018975835|254.84018975835|254.84018975835|254.84018975835|254.84018975835|254.84018975835|254.84018975835|254.84018975835|254.84018975835|254.84018975835|254.84018975835|254.84018975835|254.84018975835|254.84018975835|254.84018975835|254.84018975835|254.84018975835|301.77172906208|301.77172906208|301.77172906208|301.77172906208|301.77172906208|301.77172906208|301.77172906208|301.77172906208|301.77172906208|301.77172906208|301.77172906208|301.77172906208|301.77172906208|301.77172906208|301.77172906208|301.77172906208|301.77172906208|301.77172906208|301.77172906208|301.77172906208|301.77172906208|301.77172906208|301.77172906208|301.77172906208|301.77172906208|167.10415864869|167.10415864869|167.10415864869|167.10415864869|167.10415864869|167.10415864869|167.10415864869|167.10415864869|167.10415864869|167.10415864869|167.10415864869|167.10415864869|167.10415864869|167.10415864869|167.10415864869|167.10415864869|167.10415864869|167.10415864869|167.10415864869|167.10415864869|167.10415864869|167.10415864869|167.10415864869|167.10415864869|167.10415864869|167.10415864869|167.10415864869|167.10415864869|167.10415864869|167.10415864869|167.10415864869|167.10415864869|167.10415864869|167.10415864869|167.10415864869|167.10415864869|167.10415864869|167.10415864869|167.10415864869|167.10415864869|167.10415864869|167.10415864869|167.10415864869|167.10415864869|167.10415864869|167.10415864869|167.10415864869|167.10415864869|167.10415864869|167.10415864869|167.10415864869|167.10415864869|167.10415864869|167.10415864869|167.10415864869|167.10415864869|167.10415864869|167.10415864869|167.10415864869|167.10415864869|167.10415864869|167.10415864869|167.10415864869|167.10415864869|167.10415864869|167.10415864869|167.10415864869|167.10415864869|167.10415864869|167.10415864869|167.10415864869|167.10415864869|167.10415864869|167.10415864869|167.10415864869|167.10415864869|167.10415864869|167.10415864869|167.10415864869|167.10415864869|167.10415864869|167.10415864869|167.10415864869|167.10415864869|167.10415864869|167.10415864869|167.10415864869|167.10415864869|167.10415864869|167.10415864869|167.10415864869|167.10415864869|167.10415864869|167.10415864869|167.10415864869|167.10415864869|167.10415864869|167.10415864869|167.10415864869|167.10415864869|167.10415864869|167.10415864869|167.10415864869|167.10415864869|167.10415864869|167.10415864869|167.10415864869|167.10415864869|167.10415864869|167.10415864869|167.10415864869|167.10415864869|167.10415864869|167.10415864869|167.10415864869|167.10415864869|||167.10415864869|167.10415864869|167.10415864869|167.10415864869|167.10415864869|167.10415864869|167.10415864869|167.10415864869|167.10415864869|167.10415864869|167.10415864869|167.10415864869|167.10415864869|167.10415864869|167.10415864869||167.10415864869|167.10415864869|167.10415864869|167.10415864869|167.10415864869|167.10415864869|167.10415864869|167.10415864869|159.72792315728|159.72792315728|159.72792315728|159.72792315728|159.72792315728|159.72792315728|159.72792315728|159.72792315728|159.72792315728|159.72792315728|159.72792315728|159.72792315728|159.72792315728|159.72792315728|159.72792315728|159.72792315728|159.72792315728|159.72792315728|159.72792315728|159.72792315728|159.72792315728|159.72792315728|159.72792315728|159.72792315728|159.72792315728|159.72792315728|159.72792315728|159.72792315728|159.72792315728|159.72792315728|159.72792315728|159.72792315728|159.72792315728|159.72792315728|159.72792315728|159.72792315728|159.72792315728|159.72792315728|159.72792315728|159.72792315728|159.72792315728|159.72792315728|159.72792315728|159.72792315728|159.72792315728|159.72792315728|159.72792315728|159.72792315728|159.72792315728|159.72792315728||159.72792315728|159.72792315728|159.72792315728
09265|43992|/equities/cj-cgv|KRX300/KOSPI/MSCI_EEM_SMALLCAP|8.4902162183678|8.4902162183678|8.4902162183678|8.4902162183678|8.4902162183678|8.4902162183678|8.4902162183678|8.4902162183678|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276||9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276||9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276||9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276||9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276||9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276||9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|9.044171737276|7.6142851322843|7.6142851322843|7.6142851322843|7.6142851322843|7.6142851322843|7.6142851322843|7.6142851322843|7.6142851322843|7.6142851322843|7.6142851322843|7.6142851322843|7.6142851322843|7.6142851322843|7.6142851322843|7.6142851322843|7.6142851322843|7.6142851322843|7.6142851322843|7.6142851322843|7.6142851322843|7.6142851322843|7.6142851322843|7.6142851322843|7.6142851322843|7.6142851322843|7.6142851322843|7.6142851322843|7.6142851322843|7.6142851322843|7.6142851322843|7.6142851322843|7.6142851322843|7.6142851322843|7.6142851322843|7.6142851322843|7.6142851322843|7.6142851322843|7.6142851322843|7.6142851322843|7.6142851322843|7.6142851322843|7.6142851322843|7.6142851322843|7.6142851322843|7.6142851322843|7.6142851322843|7.6142851322843|7.6142851322843|7.6142851322843|7.6142851322843|7.6142851322843
09266|43353|/equities/daewoong-pharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP|73.349530170391|73.349530170391|73.349530170391|73.349530170391|73.349530170391|73.349530170391|73.349530170391|73.349530170391|73.349530170391|73.349530170391|73.349530170391|73.349530170391|73.349530170391|73.349530170391|73.349530170391|73.349530170391|73.349530170391|73.349530170391|73.349530170391|73.349530170391|73.349530170391|73.349530170391|73.349530170391|73.349530170391|73.349530170391|73.349530170391|73.349530170391|73.349530170391|73.349530170391|73.349530170391|73.349530170391|73.349530170391|73.349530170391|73.349530170391|73.349530170391|73.349530170391|73.349530170391|73.349530170391|73.349530170391|70.254805967521|70.254805967521|70.254805967521|70.254805967521|70.254805967521|70.254805967521|70.254805967521|70.254805967521|70.254805967521|70.254805967521|70.254805967521|70.254805967521|70.254805967521|70.254805967521|70.254805967521|70.254805967521|70.254805967521|70.254805967521|70.254805967521|70.254805967521|70.254805967521|70.254805967521|70.254805967521|70.254805967521|70.254805967521|70.254805967521|70.254805967521|70.254805967521|70.254805967521|75.061761151674|75.061761151674|75.061761151674|75.061761151674|75.061761151674|75.061761151674|75.061761151674|75.061761151674|75.061761151674|75.061761151674|75.061761151674|75.061761151674|75.061761151674|75.061761151674|75.061761151674||75.061761151674|75.061761151674|75.061761151674|75.061761151674|75.061761151674|75.061761151674|75.061761151674|75.061761151674|75.061761151674|75.061761151674|75.061761151674|75.061761151674|75.061761151674|75.061761151674|75.061761151674|75.061761151674|75.061761151674|75.061761151674|75.061761151674||75.061761151674|75.061761151674|75.061761151674|75.061761151674|75.061761151674|75.061761151674|75.061761151674|75.061761151674|75.061761151674|75.061761151674|75.061761151674|75.061761151674|75.061761151674|75.061761151674|75.061761151674|75.061761151674|75.061761151674|75.061761151674|75.061761151674|75.061761151674|75.061761151674|75.061761151674|75.061761151674|75.061761151674|75.061761151674|75.061761151674|75.061761151674|75.061761151674|75.061761151674|75.061761151674|75.061761151674|75.061761151674|75.061761151674|75.061761151674|75.061761151674|75.061761151674|75.061761151674|75.061761151674|75.061761151674|75.061761151674|75.061761151674|75.061761151674||75.061761151674|75.061761151674|75.061761151674|75.061761151674|75.061761151674|75.061761151674|75.061761151674|75.061761151674|75.061761151674|75.061761151674|75.061761151674|75.061761151674|75.061761151674|93.192328700322|93.192328700322|93.192328700322|93.192328700322|93.192328700322|93.192328700322|93.192328700322|93.192328700322|93.192328700322|93.192328700322|93.192328700322|93.192328700322|||93.192328700322|93.192328700322|93.192328700322|93.192328700322|93.192328700322|93.192328700322|104.15576446825|104.15576446825|104.15576446825|104.15576446825|104.15576446825|104.15576446825|104.15576446825|104.15576446825|104.15576446825||104.15576446825|104.15576446825|112.368800065|112.368800065|112.368800065|112.368800065|112.368800065|112.368800065|112.368800065|112.368800065|112.368800065|112.368800065|112.368800065|112.368800065|112.368800065|112.368800065|112.368800065|112.368800065|112.368800065|112.368800065|112.368800065|112.368800065|112.368800065|112.368800065|112.368800065|112.368800065|112.368800065|112.368800065|112.368800065|120.52341427484|120.52341427484|120.52341427484|120.52341427484|120.52341427484|120.52341427484|120.52341427484|120.52341427484|120.52341427484|120.52341427484|120.52341427484|120.52341427484|120.52341427484|120.52341427484|120.52341427484|120.52341427484|120.52341427484|120.52341427484|120.52341427484|120.52341427484|120.52341427484|120.52341427484|120.52341427484|120.52341427484|120.52341427484|120.52341427484|120.52341427484|120.52341427484|120.52341427484||120.52341427484|120.52341427484|120.52341427484
09267|979751|/equities/sang-a-frontec-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852||257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852||257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852||257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852|257.63687522852|281.7890113952||281.7890113952|281.7890113952|281.7890113952|281.7890113952|281.7890113952|281.7890113952|281.7890113952|281.7890113952|281.7890113952|281.7890113952|281.7890113952|281.7890113952|281.7890113952|281.7890113952|281.7890113952|281.7890113952|281.7890113952|281.7890113952|281.7890113952|281.7890113952|281.7890113952|281.7890113952|281.7890113952|281.7890113952|281.7890113952|281.7890113952|281.7890113952|281.7890113952|281.7890113952|281.7890113952|281.7890113952|281.7890113952|281.7890113952|281.7890113952|277.94503160806|277.94503160806|277.94503160806|277.94503160806|277.94503160806|277.94503160806|277.94503160806|277.94503160806|277.94503160806|277.94503160806|277.94503160806|277.94503160806|277.94503160806|277.94503160806|277.94503160806|277.94503160806|277.94503160806|277.94503160806|277.94503160806|277.94503160806|277.94503160806|277.94503160806|277.94503160806|277.94503160806|277.94503160806|277.94503160806|277.94503160806|277.94503160806|277.94503160806|277.94503160806|277.94503160806|277.94503160806|277.94503160806|277.94503160806|277.94503160806||277.94503160806|277.94503160806|277.94503160806|277.94503160806|277.94503160806|277.94503160806|277.94503160806|277.94503160806|328.98353763707|328.98353763707|328.98353763707|328.98353763707|328.98353763707|328.98353763707|328.98353763707||328.98353763707|328.98353763707|328.98353763707|328.98353763707|328.98353763707|328.98353763707|328.98353763707|328.98353763707|328.38259748368|328.38259748368|328.38259748368|328.38259748368|328.38259748368|328.38259748368|328.38259748368|328.38259748368|328.38259748368|328.38259748368|328.38259748368|328.38259748368|328.38259748368|328.38259748368|328.38259748368|328.38259748368|328.38259748368|328.38259748368|328.38259748368|328.38259748368|328.38259748368|328.38259748368|328.38259748368|328.38259748368|328.38259748368|328.38259748368|328.38259748368|328.38259748368|328.38259748368|328.38259748368|293.33493897495|293.33493897495|293.33493897495|293.33493897495|293.33493897495|293.33493897495|293.33493897495|293.33493897495|293.33493897495|293.33493897495|293.33493897495|293.33493897495|293.33493897495|293.33493897495|293.33493897495|293.33493897495|293.33493897495|293.33493897495|293.33493897495|293.33493897495|293.33493897495|293.33493897495|293.33493897495|293.33493897495
09268|980024|/equities/doubleu-games-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|57.741978299408|57.741978299408|57.741978299408|57.741978299408|57.741978299408|57.741978299408|57.741978299408|57.741978299408|57.741978299408|57.741978299408|57.741978299408|57.741978299408|57.741978299408|57.741978299408|57.741978299408|57.741978299408|57.741978299408|57.741978299408|57.741978299408|57.741978299408|57.741978299408|57.741978299408|57.741978299408|57.741978299408|57.741978299408|57.741978299408|57.741978299408|57.741978299408|57.741978299408|57.741978299408|57.741978299408|57.741978299408|57.741978299408|57.741978299408|57.741978299408|57.741978299408|57.741978299408|57.741978299408|57.741978299408|57.741978299408|57.741978299408|57.741978299408|57.741978299408|57.741978299408|57.741978299408|57.741978299408|57.741978299408|57.741978299408|57.741978299408|57.741978299408||57.741978299408|57.741978299408|57.741978299408|57.018977662645|57.018977662645||57.018977662645|57.018977662645|57.018977662645|57.018977662645|57.018977662645|57.018977662645|57.018977662645|57.018977662645|57.018977662645|57.018977662645|57.018977662645|57.018977662645|57.018977662645|57.018977662645|57.018977662645||57.018977662645|57.018977662645|57.018977662645||57.018977662645|57.018977662645|57.018977662645|57.018977662645|57.018977662645|57.018977662645|57.018977662645|57.018977662645|57.018977662645|57.018977662645|57.018977662645|57.018977662645|57.018977662645|57.018977662645|57.018977662645|57.018977662645|57.018977662645|57.018977662645|57.018977662645|57.018977662645|57.018977662645|57.018977662645|57.018977662645|53.621518265353|53.621518265353|53.621518265353|53.621518265353|53.621518265353|53.621518265353|53.621518265353|53.621518265353|53.621518265353|53.621518265353|53.621518265353|53.621518265353|53.621518265353|53.621518265353|53.621518265353|53.621518265353|53.621518265353|53.621518265353|53.621518265353||53.621518265353|53.621518265353|53.621518265353|53.621518265353|53.621518265353|53.621518265353|53.621518265353|53.621518265353|53.621518265353|53.621518265353|53.621518265353|53.621518265353|53.621518265353|53.621518265353|53.621518265353|53.621518265353|53.621518265353|53.621518265353|53.621518265353|53.621518265353|53.621518265353|53.621518265353|53.621518265353|53.621518265353|53.621518265353|||53.621518265353|53.621518265353|53.621518265353|53.621518265353|53.621518265353|53.621518265353|53.621518265353|53.621518265353|53.621518265353|53.621518265353|53.621518265353|53.621518265353|53.621518265353|53.621518265353|53.621518265353||53.621518265353|53.621518265353|53.621518265353|53.621518265353|53.621518265353|53.621518265353|53.621518265353|53.621518265353|53.621518265353|53.621518265353|53.621518265353|53.621518265353|53.621518265353|53.621518265353|53.621518265353|53.621518265353|53.621518265353|53.621518265353|53.621518265353|53.621518265353|53.621518265353|53.621518265353|53.621518265353|53.621518265353|53.621518265353|53.621518265353|53.621518265353|53.621518265353|53.621518265353|53.621518265353|53.621518265353|53.621518265353|53.621518265353|53.621518265353|53.621518265353|53.621518265353|53.621518265353|53.621518265353|53.621518265353|53.621518265353|53.621518265353|53.621518265353|53.621518265353|53.621518265353|53.621518265353|53.621518265353|53.621518265353|53.621518265353|53.621518265353|53.621518265353|53.621518265353|53.621518265353|53.621518265353|53.621518265353|53.621518265353|53.621518265353|53.621518265353|53.621518265353|51.773714398471|51.773714398471|51.773714398471|51.773714398471
09269|43439|/equities/sk-networks-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|129.65205958954|129.65205958954|129.65205958954|129.65205958954|129.65205958954|129.65205958954|129.65205958954|129.65205958954|129.65205958954|129.65205958954|96.097644914684|96.097644914684|96.097644914684|96.097644914684|96.097644914684|96.097644914684|96.097644914684|96.097644914684|96.097644914684|96.097644914684|96.097644914684|96.097644914684|96.097644914684|96.097644914684|96.097644914684|96.097644914684|96.097644914684|96.097644914684|96.097644914684|96.097644914684|96.097644914684|96.097644914684|96.097644914684|96.097644914684|96.097644914684|96.097644914684|96.097644914684|96.097644914684|96.097644914684|96.097644914684|96.097644914684|96.097644914684|96.097644914684|96.097644914684|96.097644914684|96.097644914684|96.097644914684|96.097644914684|96.097644914684|96.097644914684|96.097644914684|96.097644914684|96.097644914684|96.097644914684|96.097644914684|96.097644914684|96.097644914684|96.097644914684|96.097644914684|96.097644914684|96.097644914684|96.097644914684|96.097644914684|96.097644914684|96.097644914684|96.097644914684|96.097644914684|96.097644914684|96.097644914684|96.097644914684|96.097644914684|96.097644914684|96.097644914684|96.097644914684|96.097644914684|96.097644914684|96.097644914684||96.097644914684|96.097644914684|96.097644914684|96.097644914684|96.097644914684||96.097644914684|96.097644914684|96.097644914684|96.097644914684|96.097644914684|96.097644914684|96.097644914684|96.097644914684|96.097644914684|96.097644914684|96.097644914684|97.883031407558|97.883031407558|97.883031407558|97.883031407558||97.883031407558|97.883031407558|97.883031407558||97.883031407558|97.883031407558|97.883031407558|97.883031407558|97.883031407558|97.883031407558|97.883031407558|97.883031407558|97.883031407558|97.883031407558|97.883031407558|97.883031407558|97.883031407558|97.883031407558|97.883031407558|97.883031407558|97.883031407558|97.883031407558|97.883031407558|97.883031407558|107.87910971362|107.87910971362|107.87910971362|107.87910971362|107.87910971362|107.87910971362|107.87910971362|107.87910971362|107.87910971362|107.87910971362|107.87910971362|107.87910971362|107.87910971362|107.87910971362|107.87910971362|107.87910971362|107.87910971362|107.87910971362|107.87910971362|107.87910971362|107.87910971362|107.87910971362||107.87910971362|107.87910971362|107.87910971362|107.87910971362|107.87910971362|107.87910971362|107.87910971362|107.87910971362|107.87910971362|107.87910971362|107.87910971362|107.87910971362|107.87910971362|107.87910971362|107.87910971362|107.87910971362|107.87910971362|107.87910971362|107.87910971362|107.87910971362|107.87910971362|107.87910971362|107.87910971362|107.87910971362|107.87910971362|||107.87910971362|107.87910971362|107.87910971362|107.87910971362|107.87910971362|108.84126650957|108.84126650957|108.84126650957|108.84126650957|108.84126650957|108.84126650957|108.84126650957|108.84126650957|108.84126650957|108.84126650957||108.84126650957|108.84126650957|108.84126650957|108.84126650957|108.84126650957|108.84126650957|108.84126650957|108.84126650957|108.84126650957|108.84126650957|108.84126650957|108.84126650957|108.84126650957|108.84126650957|108.84126650957|108.84126650957|108.84126650957|108.84126650957|108.84126650957|108.84126650957|108.84126650957|108.84126650957|108.84126650957|108.84126650957|108.84126650957|108.84126650957|108.84126650957|108.84126650957|108.84126650957|108.84126650957|108.84126650957|108.84126650957|108.84126650957|108.84126650957|108.84126650957|108.84126650957|108.84126650957|108.84126650957|108.84126650957|108.84126650957|108.84126650957|108.84126650957|108.84126650957|108.84126650957|108.84126650957|108.84126650957|108.84126650957|108.84126650957|108.84126650957|108.84126650957|108.84126650957|108.84126650957|108.84126650957|108.84126650957|108.84126650957|108.84126650957|108.84126650957|108.84126650957|108.84126650957|108.84126650957|108.84126650957|108.84126650957
09270|980007|/equities/skc-kolon-pi-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.499687474195|77.499687474195|77.499687474195|77.499687474195|77.499687474195|77.499687474195|77.499687474195|77.499687474195|77.499687474195|77.499687474195|77.499687474195|77.499687474195|77.499687474195|77.499687474195|77.499687474195|77.499687474195|77.499687474195|77.499687474195|77.499687474195|77.499687474195|77.499687474195||77.499687474195|77.499687474195|77.499687474195|77.499687474195|77.499687474195||77.499687474195|77.499687474195|77.499687474195|77.499687474195|77.499687474195|77.499687474195|77.499687474195|77.499687474195|77.499687474195|77.499687474195|77.499687474195|77.499687474195|77.499687474195|77.499687474195|77.499687474195|77.499687474195|77.499687474195|77.499687474195|77.499687474195||77.499687474195|77.499687474195|77.499687474195|77.499687474195|77.499687474195|77.499687474195|77.499687474195|77.499687474195|77.499687474195|77.499687474195|77.499687474195|77.499687474195|77.499687474195|77.499687474195|77.499687474195|77.499687474195|77.499687474195|77.499687474195|77.499687474195|77.499687474195|77.499687474195|77.499687474195|77.499687474195|77.499687474195|77.499687474195|77.499687474195|77.499687474195|77.499687474195|77.499687474195|77.499687474195|77.499687474195|77.499687474195|77.499687474195|77.499687474195|77.499687474195|77.499687474195|77.499687474195|77.499687474195|77.499687474195|77.499687474195|77.499687474195|77.499687474195||77.499687474195|77.499687474195|77.499687474195|77.499687474195|90.51269807668|90.51269807668|90.51269807668|90.51269807668|90.51269807668|90.51269807668|91.669568025157|91.669568025157|91.669568025157|91.669568025157|91.669568025157|91.669568025157|91.669568025157|91.669568025157|91.669568025157|91.669568025157|91.669568025157|91.669568025157|91.669568025157|91.669568025157|91.669568025157|||91.669568025157|91.669568025157|91.669568025157|91.669568025157|91.669568025157|91.669568025157|91.669568025157|91.669568025157|91.669568025157|97.176563901452|97.176563901452|97.176563901452|97.176563901452|97.176563901452|97.176563901452||97.176563901452|97.176563901452|97.176563901452|97.176563901452|97.176563901452|97.176563901452|97.176563901452|97.176563901452|97.176563901452|97.176563901452|97.176563901452|97.176563901452|97.176563901452|97.176563901452|110.45678291082|110.45678291082|110.45678291082|110.45678291082|110.45678291082|110.45678291082|110.45678291082|110.45678291082|110.45678291082|110.45678291082|110.45678291082|110.45678291082|110.45678291082|110.45678291082|110.45678291082|110.45678291082|110.45678291082|110.45678291082|105.71848060989|105.71848060989|105.71848060989|105.71848060989|105.71848060989|105.71848060989|105.71848060989|105.71848060989|105.71848060989|105.71848060989|105.71848060989|105.71848060989|105.71848060989|105.71848060989|105.71848060989|105.71848060989|105.71848060989|105.71848060989|105.71848060989|105.71848060989|105.71848060989|105.71848060989|105.71848060989|105.71848060989|105.71848060989|105.71848060989||105.71848060989|105.71848060989|105.71848060989
09271|43482|/equities/poongsan|KRX300/KOSPI/MSCI_EEM_SMALLCAP|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|90.584413455581|90.584413455581|90.584413455581|90.584413455581|90.584413455581|90.584413455581|90.584413455581|90.584413455581|90.584413455581|90.584413455581|90.584413455581|90.584413455581|90.584413455581|90.584413455581|90.584413455581|90.584413455581|90.584413455581|90.584413455581|90.584413455581|90.584413455581|90.584413455581||90.584413455581|90.584413455581|90.584413455581|90.584413455581|90.584413455581|90.584413455581|90.584413455581|90.584413455581|90.584413455581|90.584413455581|90.584413455581|90.584413455581|90.584413455581|90.584413455581|90.584413455581|90.584413455581|60.835329148616|60.835329148616|60.835329148616|60.835329148616|60.835329148616||60.835329148616|60.835329148616|60.835329148616||60.835329148616|60.835329148616|60.835329148616|60.835329148616|60.835329148616|60.835329148616|60.835329148616|60.835329148616|60.835329148616|60.835329148616|60.835329148616|60.835329148616|60.835329148616|60.835329148616|60.835329148616|60.835329148616|60.835329148616|60.835329148616|60.835329148616|60.835329148616|60.835329148616|60.835329148616|60.835329148616|60.835329148616|60.835329148616|60.835329148616|60.835329148616|60.835329148616|60.835329148616|60.835329148616|60.835329148616|60.835329148616|60.835329148616|60.835329148616|60.835329148616|60.835329148616|60.835329148616|60.835329148616|60.835329148616|60.835329148616|60.835329148616|60.835329148616|60.835329148616|60.835329148616|60.835329148616|60.835329148616|60.835329148616|60.835329148616|60.835329148616|60.835329148616|60.835329148616|60.835329148616|60.835329148616|60.835329148616|60.835329148616|60.835329148616|60.835329148616|60.835329148616|60.835329148616|60.835329148616|60.835329148616|60.835329148616|60.835329148616|60.835329148616|60.835329148616|60.835329148616|60.835329148616|60.835329148616|60.835329148616||60.835329148616|60.835329148616|60.835329148616|60.835329148616|60.835329148616|60.835329148616|60.835329148616|60.835329148616|60.835329148616|60.835329148616|60.835329148616|60.835329148616|60.835329148616|60.835329148616|60.835329148616||60.835329148616|60.835329148616|60.835329148616|60.835329148616|60.835329148616|60.835329148616|60.835329148616|60.835329148616|60.835329148616|60.835329148616|60.835329148616|60.835329148616|60.835329148616|60.835329148616|60.835329148616|60.835329148616|60.835329148616|60.835329148616|60.835329148616|60.835329148616|60.835329148616|60.835329148616|60.835329148616|60.835329148616|60.835329148616|60.835329148616|60.835329148616|60.835329148616|60.835329148616|60.835329148616|60.835329148616|60.835329148616|60.835329148616|60.835329148616|60.835329148616|60.835329148616|60.835329148616|60.835329148616|60.835329148616|60.835329148616|60.835329148616|60.835329148616|60.835329148616|60.835329148616|60.835329148616|60.835329148616|60.835329148616|60.835329148616|60.835329148616|60.835329148616|60.835329148616|60.835329148616|60.835329148616|60.835329148616|60.835329148616|60.835329148616|60.835329148616|60.835329148616|60.835329148616|60.835329148616|60.835329148616|60.835329148616
09272|979624|/equities/webzen-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|65.846352810289|65.846352810289|65.846352810289|65.846352810289|65.846352810289|65.846352810289|65.846352810289|65.846352810289|65.846352810289|65.846352810289|65.846352810289|65.846352810289|65.846352810289|65.846352810289|65.846352810289|65.846352810289|65.846352810289|65.846352810289|65.846352810289|65.846352810289|66.064365215501|66.064365215501|66.064365215501|66.064365215501|66.064365215501|66.064365215501|66.064365215501||66.064365215501|66.064365215501|66.064365215501|66.064365215501|66.064365215501|66.064365215501|66.064365215501|66.064365215501|66.064365215501|66.064365215501|66.064365215501|66.064365215501|66.064365215501|66.064365215501|66.064365215501|66.064365215501|66.064365215501|66.064365215501|66.064365215501|66.064365215501|66.064365215501|66.064365215501|66.064365215501|66.064365215501|66.064365215501|66.064365215501|66.064365215501|66.064365215501|66.064365215501|66.064365215501|66.064365215501|66.064365215501|66.064365215501|66.064365215501|66.064365215501|66.064365215501|66.064365215501|66.064365215501|66.064365215501|66.064365215501|66.064365215501|66.064365215501|66.064365215501|66.064365215501|66.064365215501|66.064365215501|66.064365215501|66.064365215501|66.064365215501||66.064365215501|66.064365215501|66.064365215501|66.064365215501|66.064365215501||66.064365215501|66.064365215501|66.064365215501|66.064365215501|66.064365215501|66.064365215501|66.064365215501|66.064365215501|66.064365215501|66.064365215501|66.064365215501|66.064365215501|66.064365215501|66.064365215501|66.064365215501||66.064365215501|66.064365215501|66.064365215501||66.064365215501|66.064365215501|66.064365215501|66.064365215501|66.064365215501|66.064365215501|66.064365215501|66.064365215501|66.064365215501|66.064365215501|66.064365215501|66.064365215501|66.064365215501|66.064365215501|66.064365215501|66.064365215501|66.064365215501|66.064365215501|66.064365215501|66.064365215501|66.064365215501|66.064365215501|66.064365215501|66.064365215501|66.064365215501|66.064365215501|66.064365215501|66.064365215501|66.064365215501|66.064365215501|66.064365215501|66.064365215501|66.064365215501|66.064365215501|66.064365215501|66.064365215501|63.064994096281|63.064994096281|63.064994096281|63.064994096281|63.064994096281|63.064994096281||63.064994096281|63.064994096281|63.064994096281|63.064994096281|63.064994096281|63.064994096281|63.064994096281|63.064994096281|63.064994096281|63.064994096281|63.064994096281|63.064994096281|63.064994096281|63.064994096281|63.064994096281|63.064994096281|63.064994096281|63.064994096281|63.064994096281|63.064994096281|63.064994096281|63.064994096281|63.064994096281|63.064994096281|63.064994096281|||63.064994096281|63.064994096281|63.064994096281|63.064994096281|63.064994096281|63.064994096281|63.064994096281|63.064994096281|63.064994096281|63.064994096281|63.064994096281|63.064994096281|63.064994096281|63.064994096281|63.064994096281||63.064994096281|63.064994096281|63.064994096281|63.064994096281|63.064994096281|66.260750072267|66.260750072267|66.260750072267|66.260750072267|66.260750072267|66.260750072267|66.260750072267|66.260750072267|66.260750072267|66.260750072267|66.260750072267|66.260750072267|66.260750072267|66.260750072267|66.260750072267|66.260750072267|66.260750072267|66.260750072267|66.260750072267|66.260750072267|66.260750072267|66.260750072267|66.260750072267|66.260750072267|66.260750072267|66.260750072267|66.260750072267|66.260750072267|66.260750072267|66.260750072267|66.260750072267|66.260750072267|66.260750072267|66.260750072267|66.260750072267|66.260750072267|66.260750072267|66.260750072267|66.260750072267|66.260750072267|66.260750072267|66.260750072267|66.260750072267|66.260750072267|66.260750072267|66.260750072267|66.260750072267|66.260750072267|66.260750072267|66.260750072267|66.260750072267|66.260750072267|66.260750072267||66.260750072267|66.260750072267|66.260750072267
09273|989513|/equities/green-cross-lab-cell-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|95.729562649222|95.729562649222|95.729562649222|95.729562649222|95.729562649222|95.729562649222|95.729562649222|95.729562649222|95.729562649222|95.729562649222|95.729562649222|95.729562649222|95.729562649222|95.729562649222|95.729562649222|95.729562649222|95.729562649222|95.729562649222|95.729562649222|95.729562649222|95.729562649222|95.729562649222|95.729562649222|95.729562649222|95.729562649222|95.729562649222|95.729562649222||95.729562649222|95.729562649222|95.729562649222|95.729562649222|95.729562649222|95.729562649222|95.729562649222|95.729562649222|95.729562649222|95.729562649222|95.729562649222|95.729562649222|95.729562649222|95.729562649222|95.729562649222|95.729562649222|95.729562649222|95.729562649222|95.729562649222|95.729562649222|95.729562649222|95.729562649222|95.729562649222|95.729562649222|95.729562649222|95.729562649222|95.729562649222|95.729562649222|95.729562649222|95.729562649222|95.729562649222|95.729562649222|95.729562649222|95.729562649222|95.729562649222|95.729562649222|95.729562649222|95.729562649222|95.729562649222|95.729562649222|95.729562649222|95.729562649222|95.729562649222|95.729562649222|95.729562649222|95.729562649222|95.729562649222|95.729562649222|95.729562649222||95.729562649222|95.729562649222|95.729562649222|109.0723878556|109.0723878556||109.0723878556|109.0723878556|109.0723878556|109.0723878556|109.0723878556|109.0723878556|109.0723878556|109.0723878556|109.0723878556|109.0723878556|109.0723878556|109.0723878556|109.0723878556|109.0723878556|109.0723878556|109.0723878556|109.0723878556|109.0723878556|109.0723878556||109.0723878556|109.0723878556|109.0723878556|109.0723878556|109.0723878556|115.67880437336|115.67880437336|115.67880437336|115.67880437336|115.67880437336|115.67880437336|115.67880437336|115.67880437336|115.67880437336|113.08022089714|113.08022089714|113.08022089714|113.08022089714|113.08022089714|113.08022089714|113.08022089714|113.08022089714|113.08022089714|113.08022089714|113.08022089714|113.08022089714|113.08022089714|113.08022089714|113.08022089714|113.08022089714|113.08022089714|113.08022089714|113.08022089714|113.08022089714|113.08022089714|113.08022089714|113.08022089714|113.08022089714|113.08022089714|113.08022089714|113.08022089714|113.08022089714||113.08022089714|113.08022089714|113.08022089714|113.08022089714|113.08022089714|113.08022089714|113.08022089714|113.08022089714|113.08022089714|113.08022089714|113.08022089714|113.08022089714|113.08022089714|113.08022089714|113.08022089714|113.08022089714|113.08022089714|113.08022089714|113.08022089714|113.08022089714|113.08022089714|113.08022089714|113.08022089714|113.08022089714|113.08022089714|||113.08022089714|113.08022089714|113.08022089714|113.08022089714|113.08022089714|113.08022089714|113.08022089714|113.08022089714|113.08022089714|113.08022089714|113.08022089714|113.08022089714|113.08022089714|113.08022089714|113.08022089714||119.45682628419|119.45682628419|119.45682628419|119.45682628419|119.45682628419|119.45682628419|119.45682628419|119.45682628419|119.45682628419|119.45682628419|119.45682628419|119.45682628419|119.45682628419|119.45682628419|119.45682628419|119.45682628419|119.45682628419|119.45682628419|119.45682628419|119.45682628419|119.45682628419|119.45682628419|119.45682628419|119.45682628419|119.45682628419|119.45682628419|119.45682628419|119.45682628419|119.45682628419|119.45682628419|119.45682628419|119.45682628419|119.45682628419|119.45682628419|119.45682628419|119.45682628419|119.45682628419|119.45682628419|119.45682628419|119.45682628419|119.45682628419|119.45682628419|119.45682628419|119.45682628419|119.45682628419|119.45682628419|119.45682628419|119.45682628419|119.45682628419|119.45682628419|119.45682628419|119.45682628419|119.45682628419|119.45682628419|119.45682628419|119.45682628419|119.45682628419|119.45682628419||119.45682628419|119.45682628419|119.45682628419
09274|43933|/equities/shinsegae-inte|KRX300/KOSPI/MSCI_EEM_SMALLCAP|91.227442122045|91.227442122045|91.227442122045|91.227442122045|91.227442122045|91.227442122045|91.227442122045|91.227442122045|91.227442122045|91.227442122045|91.227442122045|91.227442122045|91.227442122045|91.227442122045|91.227442122045|91.227442122045|91.227442122045|91.227442122045|91.227442122045|91.227442122045|91.227442122045|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458||93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458||93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458||93.981088000458|93.981088000458|93.981088000458||93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|||93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458||93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458||93.981088000458|93.981088000458|93.981088000458
09275|43490|/equities/handsome|KRX300/KOSPI/MSCI_EEM_SMALLCAP|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152||184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|208.25441485603|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614||187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614||187.31452419614|187.31452419614|187.31452419614||187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614||187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|||187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614||187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614||187.31452419614|187.31452419614|187.31452419614
09276|979711|/equities/eugenetechnology-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|135.8411258578|135.8411258578|135.8411258578|135.8411258578|135.8411258578|135.8411258578|135.8411258578|135.8411258578|135.8411258578|135.8411258578|135.8411258578|135.8411258578|135.8411258578|135.8411258578|135.8411258578|173.45479902675|173.45479902675|173.45479902675|173.45479902675|173.45479902675|173.45479902675|173.45479902675|173.45479902675|173.45479902675|173.45479902675|173.45479902675|173.45479902675|173.45479902675|173.45479902675|173.45479902675|173.45479902675|173.45479902675|182.92674593106|182.92674593106|182.92674593106|182.92674593106|182.92674593106|182.92674593106|182.92674593106|182.92674593106|182.92674593106|182.92674593106|182.92674593106|182.92674593106|182.92674593106|182.92674593106|182.92674593106|182.92674593106|182.92674593106|199.93523650013|199.93523650013|199.93523650013|199.93523650013|199.93523650013|199.93523650013|199.93523650013|199.93523650013|199.93523650013|199.93523650013|199.93523650013|199.93523650013|199.93523650013|199.93523650013|199.93523650013|199.93523650013|199.93523650013|199.93523650013|199.93523650013|199.93523650013|199.93523650013|199.93523650013|199.93523650013|199.93523650013|199.93523650013|199.93523650013|199.93523650013|199.93523650013|199.93523650013|199.93523650013|199.93523650013|199.93523650013|199.93523650013|199.93523650013||199.93523650013|199.93523650013|199.93523650013|199.93523650013|199.93523650013|199.93523650013|223.26659575671|223.26659575671|223.26659575671|223.26659575671|223.26659575671|223.26659575671|226.88772382902|226.88772382902|226.88772382902||226.88772382902|226.88772382902|226.88772382902|226.88772382902|226.88772382902|226.88772382902|226.88772382902|226.88772382902|226.88772382902|226.88772382902|226.88772382902|226.88772382902|226.88772382902|226.88772382902|226.88772382902|226.88772382902|226.88772382902|226.88772382902|226.88772382902|226.88772382902|226.88772382902|226.88772382902|226.88772382902|226.88772382902|226.88772382902|226.88772382902|226.88772382902|226.88772382902|226.88772382902|226.88772382902|226.88772382902|226.88772382902|245.09589809877|245.09589809877|245.09589809877|245.09589809877|245.09589809877|245.09589809877|245.09589809877|245.09589809877|245.09589809877|245.09589809877|245.09589809877|245.09589809877|245.09589809877|245.09589809877|245.09589809877|245.09589809877|245.09589809877|245.09589809877|245.09589809877|245.09589809877|233.42466485598|233.42466485598|233.42466485598|233.42466485598|233.42466485598|233.42466485598|233.42466485598|233.42466485598|233.42466485598|233.42466485598|233.42466485598|233.42466485598|233.42466485598|233.42466485598|233.42466485598|233.42466485598|233.42466485598|233.42466485598|233.42466485598|233.42466485598|||233.42466485598|233.42466485598|233.42466485598|233.42466485598|233.42466485598|233.42466485598|233.42466485598|233.42466485598|233.42466485598|233.42466485598|233.42466485598|233.42466485598|233.42466485598|233.42466485598|233.42466485598||233.42466485598|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645||246.59792606645|246.59792606645|246.59792606645
09277|979696|/equities/gemvax-kael-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|70.071439593873|70.071439593873|70.071439593873|70.071439593873|70.071439593873|70.071439593873|70.071439593873|70.071439593873|70.071439593873|70.071439593873|70.071439593873|70.071439593873|70.071439593873|70.071439593873|70.071439593873|70.071439593873|70.071439593873|70.071439593873|70.071439593873|70.071439593873|70.071439593873|70.071439593873|70.071439593873|70.071439593873|70.071439593873|70.071439593873|70.071439593873||70.071439593873|70.071439593873|70.071439593873|70.071439593873|70.071439593873|70.071439593873|70.071439593873|70.071439593873|70.071439593873|70.071439593873|70.071439593873|70.071439593873|70.071439593873|70.071439593873|70.071439593873|70.071439593873|70.071439593873|70.071439593873|70.071439593873|70.071439593873|70.071439593873|70.071439593873|70.071439593873|70.071439593873|70.071439593873|70.071439593873|70.071439593873|70.071439593873|70.071439593873|70.071439593873|70.071439593873|70.071439593873|70.071439593873|70.071439593873|70.071439593873|70.071439593873|70.071439593873|70.071439593873|75.577241647924|75.577241647924|75.577241647924|75.577241647924|75.577241647924|75.577241647924|75.577241647924|75.577241647924|75.577241647924|75.577241647924|75.577241647924|75.577241647924|75.577241647924|75.577241647924|75.577241647924|75.577241647924|75.577241647924|75.577241647924|75.577241647924|78.95823319326|78.95823319326|78.95823319326|78.95823319326|78.95823319326|78.95823319326|78.95823319326|78.95823319326|78.95823319326|78.95823319326|78.95823319326|78.95823319326|78.95823319326|78.95823319326|78.95823319326|78.95823319326|78.95823319326|78.95823319326||78.95823319326|78.95823319326|78.95823319326|78.95823319326|78.95823319326|78.95823319326|78.95823319326|78.95823319326|78.95823319326|78.95823319326|78.95823319326|78.95823319326|78.95823319326|78.95823319326|78.95823319326|78.95823319326|78.95823319326|78.95823319326|78.95823319326|78.95823319326|78.95823319326|78.95823319326|78.95823319326|78.95823319326|78.95823319326|78.95823319326|78.95823319326|78.95823319326|78.95823319326|78.95823319326|78.95823319326|78.95823319326|78.95823319326|78.95823319326|70.069870163074|70.069870163074|70.069870163074|70.069870163074|70.069870163074|70.069870163074|70.069870163074|70.069870163074||70.069870163074|70.069870163074|70.069870163074|70.069870163074|70.069870163074|70.069870163074|70.069870163074|70.069870163074|70.069870163074|70.069870163074|70.069870163074|70.069870163074|70.069870163074|70.069870163074|70.069870163074|70.069870163074|70.069870163074|70.069870163074|70.069870163074|70.069870163074|70.069870163074|70.069870163074|70.069870163074|70.069870163074|70.069870163074|||70.069870163074|70.069870163074|70.069870163074|70.069870163074|70.069870163074|70.069870163074|70.069870163074|70.069870163074|70.069870163074|70.069870163074|70.069870163074|70.069870163074|70.069870163074|70.069870163074|70.069870163074||70.069870163074|70.069870163074|70.069870163074|70.069870163074|70.069870163074|78.716924297112|78.716924297112|78.716924297112|78.716924297112|78.716924297112|78.716924297112|78.716924297112|78.716924297112|78.716924297112|78.716924297112|78.716924297112|78.716924297112|78.716924297112|78.716924297112|78.716924297112|78.716924297112|78.716924297112|78.716924297112|78.716924297112|78.716924297112|78.716924297112|78.716924297112|78.716924297112|78.716924297112|78.716924297112|78.716924297112|78.716924297112|78.716924297112|78.716924297112|78.716924297112|78.716924297112|78.716924297112|78.716924297112|78.716924297112|78.716924297112|78.716924297112|78.716924297112|78.716924297112|78.716924297112|78.716924297112|78.716924297112|78.716924297112|78.716924297112|78.716924297112|78.716924297112|78.716924297112|78.716924297112|78.716924297112|78.716924297112|78.716924297112|78.716924297112|78.716924297112|78.716924297112||78.716924297112|78.716924297112|78.716924297112
09278|979806|/equities/mcnex-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09279|979406|/equities/intron-biotechnology-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|145.87933419717|145.87933419717|145.87933419717|145.87933419717|145.87933419717|145.87933419717|145.87933419717|104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403||104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403||104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403||104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403|104.98012665403|117.8558817334|117.8558817334|117.8558817334|117.8558817334|117.8558817334|117.8558817334|117.8558817334|117.8558817334||117.8558817334|117.8558817334|117.8558817334|117.8558817334|117.8558817334|117.8558817334|117.8558817334|117.8558817334|117.8558817334|117.8558817334|117.8558817334|117.8558817334|117.8558817334|117.8558817334|117.8558817334|117.8558817334|117.8558817334|117.8558817334|117.8558817334|117.8558817334|117.8558817334|117.8558817334|117.8558817334|117.8558817334|117.8558817334|||117.8558817334|117.8558817334|117.8558817334|117.8558817334|117.8558817334|117.8558817334|117.8558817334|117.8558817334|117.8558817334|117.8558817334|117.8558817334|117.8558817334|117.8558817334|117.8558817334|117.8558817334||117.8558817334|117.8558817334|117.8558817334|117.8558817334|117.8558817334|117.8558817334|117.8558817334|117.8558817334|117.8558817334|117.8558817334|117.8558817334|117.8558817334|117.8558817334|117.8558817334|117.8558817334|117.8558817334|117.8558817334|117.8558817334|117.8558817334|117.8558817334|117.8558817334|117.8558817334|117.8558817334|117.8558817334|117.8558817334|117.8558817334|117.8558817334|117.8558817334|117.8558817334|117.8558817334|117.8558817334|117.8558817334|117.8558817334|117.8558817334|117.8558817334|117.8558817334|117.8558817334|117.8558817334|117.8558817334|117.8558817334|117.8558817334|117.8558817334|117.8558817334|117.8558817334|117.8558817334|117.8558817334|117.8558817334|117.8558817334|117.8558817334|117.8558817334|117.8558817334|117.8558817334|117.8558817334|117.8558817334|117.8558817334|117.8558817334|117.8558817334|117.8558817334||117.8558817334|117.8558817334|117.8558817334
09280|979231|/equities/nepes-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|44.820321664448|44.820321664448|44.820321664448|44.820321664448|44.820321664448|44.820321664448|44.820321664448|44.820321664448|44.820321664448|44.820321664448|44.820321664448|44.820321664448|44.820321664448|44.820321664448|44.820321664448|44.820321664448|44.820321664448|44.820321664448|44.820321664448|44.820321664448|44.820321664448|44.820321664448|44.820321664448|44.820321664448|44.820321664448|44.820321664448|44.820321664448||44.820321664448|44.820321664448|44.820321664448|44.820321664448|44.820321664448|44.820321664448|44.820321664448|44.820321664448|44.820321664448|44.820321664448|44.820321664448|44.820321664448|44.820321664448|44.820321664448|47.014980976427|47.014980976427|47.014980976427|47.014980976427|47.014980976427|47.014980976427|47.014980976427|47.014980976427|47.014980976427|47.014980976427|47.014980976427|47.014980976427|47.014980976427|47.014980976427|47.014980976427|47.014980976427|47.014980976427|47.014980976427|47.014980976427|47.014980976427|47.014980976427|47.014980976427|47.014980976427|47.014980976427|47.014980976427|47.014980976427|47.014980976427|47.014980976427|47.014980976427|47.014980976427|47.014980976427|47.014980976427|47.014980976427|47.014980976427|47.014980976427||47.014980976427|47.014980976427|47.014980976427|47.014980976427|47.014980976427||47.014980976427|47.014980976427|47.014980976427|47.014980976427|47.014980976427|47.014980976427|47.014980976427|47.014980976427|47.014980976427|47.014980976427|47.014980976427|47.014980976427|47.014980976427|47.014980976427|47.014980976427||47.014980976427|47.014980976427|47.014980976427||47.014980976427|47.014980976427|47.014980976427|47.014980976427|47.014980976427|47.014980976427|47.014980976427|40.160060286179|40.160060286179|40.160060286179|40.160060286179|40.160060286179|40.160060286179|40.160060286179|40.160060286179|40.160060286179|40.160060286179|40.160060286179|40.160060286179|40.160060286179|40.160060286179|40.160060286179|40.160060286179|40.160060286179|40.160060286179|40.160060286179|40.160060286179|40.160060286179|40.160060286179|40.160060286179|40.160060286179|40.160060286179|40.160060286179|40.160060286179|40.160060286179|40.160060286179|40.160060286179|40.160060286179|41.603708988065|41.603708988065|41.603708988065|41.603708988065||41.603708988065|41.603708988065|41.603708988065|41.603708988065|41.603708988065|41.603708988065|41.603708988065|41.603708988065|41.603708988065|41.603708988065|41.603708988065|41.603708988065|41.603708988065|41.603708988065|41.603708988065|41.603708988065|41.603708988065|41.603708988065|41.603708988065|41.603708988065|41.603708988065|41.603708988065|41.603708988065|41.603708988065|41.603708988065|||41.603708988065|41.603708988065|41.603708988065|41.603708988065|41.603708988065|41.603708988065|41.603708988065|41.603708988065|41.603708988065|41.603708988065|41.603708988065|41.603708988065|41.603708988065|41.603708988065|41.603708988065||41.603708988065|41.603708988065|41.603708988065|41.603708988065|41.603708988065|41.603708988065|41.603708988065|41.603708988065|41.603708988065|41.603708988065|41.603708988065|41.603708988065|41.603708988065|41.603708988065|41.603708988065|41.603708988065|42.956849755359|42.956849755359|42.956849755359|42.956849755359|42.956849755359|42.956849755359|42.956849755359|42.956849755359|42.956849755359|42.956849755359|42.956849755359|42.956849755359|42.956849755359|42.956849755359|42.956849755359|42.956849755359|42.956849755359|42.956849755359|42.956849755359|42.956849755359|42.956849755359|42.956849755359|42.956849755359|42.956849755359|42.956849755359|42.956849755359|42.956849755359|42.956849755359|42.956849755359|42.956849755359|42.956849755359|42.956849755359|44.021735538024|44.021735538024|44.021735538024|44.021735538024|44.021735538024|44.021735538024|44.021735538024|44.021735538024|44.021735538024|44.021735538024|44.021735538024|44.021735538024|44.021735538024|44.021735538024
09281|979393|/equities/seoul-semiconductor-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|39.368413339768|39.368413339768|39.368413339768|39.368413339768|39.368413339768|39.368413339768|39.368413339768|42.716535383096|42.716535383096|42.716535383096|42.716535383096|42.716535383096|42.716535383096|42.716535383096|42.716535383096|42.716535383096|42.716535383096|42.716535383096|42.716535383096|42.716535383096|42.716535383096|42.716535383096|42.716535383096|42.716535383096|42.716535383096|42.716535383096|42.716535383096|42.716535383096|42.716535383096|42.716535383096|42.716535383096|42.716535383096|42.716535383096|42.716535383096|42.716535383096|42.716535383096|42.716535383096|42.716535383096|42.716535383096|42.716535383096|42.716535383096|42.716535383096|42.716535383096|42.716535383096|40.653763426819|40.653763426819|40.653763426819|40.653763426819|40.653763426819|40.653763426819|40.653763426819|40.653763426819|40.653763426819|40.653763426819|40.653763426819|40.653763426819|40.653763426819|40.653763426819|40.653763426819|40.653763426819|40.653763426819|40.653763426819|40.653763426819|40.653763426819|40.653763426819|40.653763426819|40.653763426819|40.653763426819|40.653763426819|40.653763426819|40.653763426819|40.653763426819|40.653763426819|40.653763426819|40.653763426819|40.653763426819|40.653763426819|40.653763426819|40.653763426819|40.653763426819|40.653763426819|40.653763426819|40.653763426819|40.653763426819|40.653763426819|40.653763426819|40.653763426819|40.653763426819|40.653763426819|40.653763426819|40.653763426819|40.653763426819|40.653763426819|40.653763426819|40.653763426819|40.653763426819|40.653763426819|40.653763426819|40.653763426819||40.653763426819|42.593470053034|42.593470053034||42.593470053034|42.593470053034|42.593470053034|42.593470053034|42.593470053034|42.593470053034|42.593470053034|42.593470053034|42.593470053034|42.593470053034|42.593470053034|42.593470053034|42.593470053034|42.593470053034|42.593470053034|42.593470053034|42.593470053034|42.593470053034|42.593470053034|42.593470053034|42.593470053034|42.593470053034|42.593470053034|42.593470053034|42.593470053034|42.593470053034|42.593470053034|42.593470053034|42.593470053034|42.593470053034|42.593470053034|42.593470053034|42.593470053034|42.593470053034|42.593470053034|42.593470053034|44.638820823151|44.638820823151|44.638820823151|44.638820823151|44.638820823151|44.638820823151|44.638820823151|44.638820823151|44.638820823151|44.638820823151|44.638820823151|44.638820823151|44.638820823151|44.638820823151|44.638820823151|44.638820823151|44.638820823151|44.638820823151|44.638820823151|44.638820823151|44.638820823151|44.638820823151|48.270708965732|48.270708965732|48.270708965732|48.270708965732|48.270708965732|48.270708965732|48.270708965732|48.270708965732|48.270708965732|48.270708965732|||48.270708965732|48.270708965732|48.270708965732|48.270708965732|48.270708965732|48.270708965732|48.270708965732|48.270708965732|48.270708965732|48.270708965732|48.270708965732|48.270708965732|48.270708965732|48.270708965732|48.270708965732||48.270708965732|48.270708965732|49.835545081285|49.835545081285|49.835545081285|49.835545081285|49.835545081285|49.835545081285|49.835545081285|49.835545081285|49.835545081285|49.835545081285|49.835545081285|49.835545081285|49.835545081285|49.835545081285|49.835545081285|49.835545081285|49.835545081285|49.835545081285|49.835545081285|49.835545081285|49.835545081285|49.835545081285|49.835545081285|49.835545081285|49.835545081285|49.835545081285|49.835545081285|49.835545081285|49.835545081285|49.835545081285|49.835545081285|49.835545081285|49.835545081285|49.835545081285|49.835545081285|49.835545081285|49.835545081285|49.835545081285|49.835545081285|49.835545081285|49.835545081285|49.835545081285|49.835545081285|49.835545081285|49.835545081285|49.835545081285|49.835545081285|49.835545081285|49.835545081285|49.835545081285|49.835545081285|49.835545081285|49.835545081285|49.835545081285|49.835545081285|49.835545081285||49.835545081285|49.835545081285|49.835545081285
09282|43504|/equities/huchems|KRX300/KOSPI/MSCI_EEM_SMALLCAP|86.837762677139|86.837762677139|86.837762677139|86.837762677139|86.837762677139|86.837762677139|86.837762677139|86.837762677139|86.837762677139|86.837762677139|86.837762677139|86.837762677139|86.837762677139|86.837762677139|86.837762677139|86.837762677139|86.837762677139|86.837762677139|86.837762677139|86.837762677139|91.118510290591|91.118510290591|91.118510290591|91.118510290591|91.118510290591|91.118510290591|91.118510290591||91.118510290591|91.118510290591|91.118510290591|91.118510290591|91.118510290591|91.118510290591|91.118510290591|91.118510290591|91.118510290591|91.118510290591|91.118510290591|91.118510290591|91.118510290591|91.118510290591|91.118510290591|91.118510290591|91.118510290591|91.118510290591|91.118510290591|91.118510290591|91.118510290591|91.118510290591|91.118510290591|91.118510290591|91.118510290591|93.703798079607|93.703798079607|93.703798079607|93.703798079607|93.703798079607|93.703798079607|93.703798079607|93.703798079607|84.678738165887|84.678738165887|84.678738165887|84.678738165887|84.678738165887|84.678738165887|84.678738165887|84.678738165887|84.678738165887|84.678738165887|84.678738165887|84.678738165887|84.678738165887|84.678738165887|84.678738165887|84.678738165887||84.678738165887|84.678738165887|84.678738165887|84.678738165887|84.678738165887|84.678738165887|84.678738165887|84.678738165887|84.678738165887|84.678738165887|84.678738165887|84.678738165887|84.678738165887|84.678738165887|84.678738165887|84.678738165887|84.678738165887|84.678738165887|84.678738165887|84.678738165887|84.678738165887||84.678738165887|84.678738165887|84.678738165887|84.678738165887|84.678738165887|84.678738165887|84.678738165887|84.678738165887|84.678738165887|84.678738165887|84.678738165887|84.678738165887|84.678738165887|84.678738165887|84.678738165887|84.678738165887|84.678738165887|84.678738165887|84.678738165887|84.678738165887|84.678738165887|84.678738165887|84.678738165887|84.678738165887|84.678738165887|99.034826634879|99.034826634879|99.034826634879|99.034826634879|99.034826634879|99.034826634879|99.034826634879|99.034826634879|99.034826634879|99.034826634879|99.034826634879|99.034826634879|99.034826634879|99.034826634879|99.034826634879|99.034826634879|99.034826634879|99.034826634879|99.034826634879|99.034826634879|99.034826634879||99.034826634879|99.034826634879|98.793769836478|98.793769836478|98.793769836478|98.793769836478|98.793769836478|98.793769836478|98.793769836478|98.793769836478|98.793769836478|98.793769836478|98.793769836478|98.793769836478|98.793769836478|98.793769836478|98.793769836478|98.793769836478|98.793769836478|98.793769836478|98.793769836478|98.793769836478|98.793769836478|98.793769836478|98.793769836478|||98.793769836478|98.793769836478|98.793769836478|98.793769836478|98.793769836478|98.793769836478|98.793769836478|98.793769836478|98.793769836478|98.793769836478|98.793769836478|98.793769836478|98.793769836478|98.793769836478|98.793769836478||98.793769836478|98.793769836478|101.68571147071|101.68571147071|101.68571147071|101.68571147071|101.68571147071|101.68571147071|101.68571147071|101.68571147071|101.68571147071|101.68571147071|101.68571147071|101.68571147071|101.68571147071|101.68571147071|101.68571147071|101.68571147071|101.68571147071|101.68571147071|101.68571147071|101.68571147071|101.68571147071|101.68571147071|101.68571147071|101.68571147071|101.68571147071|101.68571147071|101.68571147071|101.68571147071|101.68571147071|101.68571147071|101.68571147071|101.68571147071|101.68571147071|101.68571147071|101.68571147071|101.68571147071|101.68571147071|101.68571147071|101.68571147071|101.68571147071|101.68571147071|101.68571147071|101.68571147071|101.68571147071|101.68571147071|101.68571147071|101.68571147071|101.68571147071|101.68571147071|101.68571147071|101.68571147071|101.68571147071|103.17347295065|103.17347295065|103.17347295065|103.17347295065||103.17347295065|103.17347295065|103.17347295065
09283|43662|/equities/daishin-sec|KRX300/KOSPI/MSCI_EEM_SMALLCAP|166.86563437565|166.86563437565|166.86563437565|166.86563437565|166.86563437565|166.86563437565|166.86563437565|166.86563437565|166.86563437565|166.86563437565|166.86563437565|166.86563437565|166.86563437565|166.86563437565|166.86563437565|166.86563437565|166.86563437565|166.86563437565|166.86563437565|166.86563437565|166.86563437565|166.86563437565|166.86563437565|166.86563437565|166.86563437565|166.86563437565|166.86563437565||166.86563437565|166.86563437565|166.86563437565|166.86563437565|166.86563437565|166.86563437565|166.86563437565|166.86563437565|166.86563437565|166.86563437565|166.86563437565|166.86563437565|166.86563437565|166.86563437565|166.86563437565|166.86563437565|166.86563437565|166.86563437565|166.86563437565|166.86563437565|166.86563437565|166.86563437565|166.86563437565|166.86563437565|166.86563437565|166.86563437565|166.86563437565|164.86418319171|164.86418319171|164.86418319171|164.86418319171|164.86418319171|164.86418319171|164.86418319171|164.86418319171|164.86418319171|164.86418319171|164.86418319171|164.86418319171|164.86418319171|164.86418319171|164.86418319171|164.86418319171|164.86418319171|164.86418319171|164.86418319171|164.86418319171|164.86418319171|164.86418319171||164.86418319171|164.86418319171|164.86418319171|164.86418319171|164.86418319171||164.86418319171|164.86418319171|164.86418319171|164.86418319171|164.86418319171|164.86418319171|164.86418319171|164.86418319171|164.86418319171|164.86418319171|164.86418319171|164.86418319171|164.86418319171|164.86418319171|164.86418319171||164.86418319171|164.86418319171|164.86418319171||164.86418319171|164.86418319171|164.86418319171|164.86418319171|164.86418319171|164.86418319171|164.86418319171|164.86418319171|164.86418319171|164.86418319171|164.86418319171|164.86418319171|164.86418319171|164.86418319171|164.86418319171|164.86418319171|164.86418319171|164.86418319171|164.86418319171|164.86418319171|164.86418319171|164.86418319171|164.86418319171|164.86418319171|164.86418319171|164.86418319171|164.86418319171|164.86418319171|164.86418319171|164.86418319171|164.86418319171|164.86418319171|164.86418319171|164.86418319171|164.86418319171|164.86418319171|169.25464878109|169.25464878109|169.25464878109|169.25464878109|169.25464878109|169.25464878109||169.25464878109|169.25464878109|169.25464878109|169.25464878109|169.25464878109|169.25464878109|169.25464878109|169.25464878109|169.25464878109|169.25464878109|169.25464878109|169.25464878109|169.25464878109|169.25464878109|169.25464878109|169.25464878109|169.25464878109|169.25464878109|169.25464878109|169.25464878109|169.25464878109|169.25464878109|169.25464878109|169.25464878109|169.25464878109|||169.25464878109|169.25464878109|169.25464878109|169.25464878109|169.25464878109|169.25464878109|169.25464878109|169.25464878109|169.25464878109|169.25464878109|169.25464878109|169.25464878109|169.25464878109|169.25464878109|169.25464878109||169.25464878109|169.25464878109|169.25464878109|169.25464878109|169.25464878109|169.25464878109|169.25464878109|169.25464878109|169.25464878109|169.25464878109|169.25464878109|169.25464878109|169.25464878109|169.25464878109|169.25464878109|169.25464878109|169.25464878109|169.25464878109|169.25464878109|169.25464878109|169.25464878109|169.25464878109|169.25464878109|169.25464878109|169.25464878109|169.25464878109|169.25464878109|169.25464878109|169.25464878109|169.25464878109|169.25464878109|169.25464878109|169.25464878109|169.25464878109|165.3701050143|165.3701050143|165.3701050143|165.3701050143|165.3701050143|165.3701050143|165.3701050143|165.3701050143|165.3701050143|165.3701050143|165.3701050143|165.3701050143|165.3701050143|165.3701050143|165.3701050143|165.3701050143|165.3701050143|165.3701050143|165.3701050143|165.3701050143|165.3701050143|165.3701050143|165.3701050143|165.3701050143||165.3701050143|165.3701050143|165.3701050143
09284|43511|/equities/sl-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815||73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815||73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815||73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815||73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|73.731400283815|83.899136655039|83.899136655039|83.899136655039|83.899136655039|83.899136655039|83.899136655039|83.899136655039|83.899136655039|83.899136655039|83.899136655039|83.899136655039|83.899136655039|85.059346136339|85.059346136339|85.059346136339|85.059346136339|85.059346136339|85.059346136339|85.059346136339|85.059346136339|85.059346136339|85.059346136339|85.059346136339|85.059346136339|85.059346136339|85.059346136339|85.059346136339|85.059346136339|85.059346136339|85.059346136339|85.059346136339|85.059346136339|85.059346136339|85.059346136339|85.059346136339|85.059346136339|85.059346136339|85.059346136339|85.059346136339|85.059346136339|85.059346136339|85.059346136339|85.059346136339|85.059346136339|85.059346136339|85.059346136339|||85.059346136339|85.059346136339|85.059346136339|85.059346136339|85.059346136339|85.059346136339|85.059346136339|77.423809994665|77.423809994665|77.423809994665|77.423809994665|77.423809994665|77.423809994665|77.423809994665|77.423809994665||77.423809994665|77.423809994665|77.423809994665|77.423809994665|77.423809994665|77.423809994665|77.423809994665|77.423809994665|77.423809994665|77.423809994665|77.423809994665|77.423809994665|77.423809994665|77.423809994665|77.423809994665|77.423809994665|77.423809994665|77.423809994665|77.423809994665|77.423809994665|77.423809994665|77.423809994665|77.423809994665|77.423809994665|77.423809994665|77.423809994665|77.423809994665|77.423809994665|77.423809994665|77.423809994665|77.423809994665|77.423809994665|77.423809994665|87.336503096069|87.336503096069|87.336503096069|87.336503096069|87.336503096069|87.336503096069|87.336503096069|87.336503096069|87.336503096069|87.336503096069|87.336503096069|87.336503096069|87.336503096069|87.336503096069|87.336503096069|87.336503096069|87.336503096069|87.336503096069|87.336503096069|87.336503096069|87.336503096069|87.336503096069|87.336503096069|87.336503096069|87.336503096069||87.336503096069|87.336503096069|87.336503096069
09285|1167674|/equities/ty-holdings-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|200.23920619374|200.23920619374|200.23920619374|200.23920619374|200.23920619374|200.23920619374|200.23920619374|200.23920619374|200.23920619374|200.23920619374|200.23920619374|200.23920619374|200.23920619374|200.23920619374|200.23920619374|200.23920619374|200.23920619374|200.23920619374|200.23920619374|200.23920619374|200.23920619374|200.23920619374|200.23920619374|200.23920619374|200.23920619374|200.23920619374|200.23920619374||200.23920619374|200.23920619374|200.23920619374|145.29143746054|145.29143746054|145.29143746054|145.29143746054|145.29143746054|145.29143746054|145.29143746054|145.29143746054|145.29143746054|145.29143746054|145.29143746054|145.29143746054|145.29143746054|145.29143746054|145.29143746054|145.29143746054|145.29143746054|145.29143746054|145.29143746054|145.29143746054|145.29143746054|145.29143746054|145.29143746054|145.29143746054|145.29143746054|145.29143746054|145.29143746054|145.29143746054|145.29143746054|145.29143746054|145.29143746054|145.29143746054|145.29143746054|145.29143746054|145.29143746054|145.29143746054|145.29143746054|145.29143746054|145.29143746054|145.29143746054|145.29143746054|145.29143746054|145.29143746054|145.29143746054|145.29143746054|145.29143746054||145.29143746054|145.29143746054|145.29143746054|145.29143746054|145.29143746054||145.29143746054|145.29143746054|145.29143746054|145.29143746054|145.29143746054|145.29143746054|145.29143746054|145.29143746054|145.29143746054|145.29143746054|145.29143746054|145.29143746054|145.29143746054|145.29143746054|145.29143746054||145.29143746054|145.29143746054|145.29143746054||145.29143746054|145.29143746054|145.29143746054|145.29143746054|145.29143746054|145.29143746054|145.29143746054|145.29143746054|145.29143746054|145.29143746054|145.29143746054|145.29143746054|145.29143746054|145.29143746054|145.29143746054|145.29143746054|145.29143746054|145.29143746054|145.29143746054|145.29143746054|145.29143746054|145.29143746054|145.29143746054|145.29143746054|145.29143746054|145.29143746054|145.29143746054|145.29143746054|145.29143746054|145.29143746054|145.29143746054|145.29143746054|145.29143746054|145.29143746054|145.29143746054|140.71264789794|140.71264789794|140.71264789794|140.71264789794|140.71264789794|140.71264789794|140.71264789794||140.71264789794|140.71264789794|140.71264789794|140.71264789794|140.71264789794|140.71264789794|140.71264789794|140.71264789794|140.71264789794|140.71264789794|140.71264789794|140.71264789794|140.71264789794|140.71264789794|140.71264789794|140.71264789794|140.71264789794|140.71264789794|140.71264789794|140.71264789794|140.71264789794|140.71264789794|140.71264789794|149.32417295209|149.32417295209|||149.32417295209|149.32417295209|149.32417295209|149.32417295209|149.32417295209|149.32417295209|149.32417295209|149.32417295209|149.32417295209|149.32417295209|149.32417295209|149.32417295209|149.32417295209|149.32417295209|149.32417295209||149.32417295209|149.32417295209|149.32417295209|149.32417295209|149.32417295209|149.32417295209|149.32417295209|149.32417295209|149.32417295209|165.99321122311|165.99321122311|165.99321122311|165.99321122311|165.99321122311|165.99321122311|165.99321122311|165.99321122311|165.99321122311|165.99321122311|165.99321122311|165.99321122311|165.99321122311|165.99321122311|165.99321122311|165.99321122311|165.99321122311|165.99321122311|165.99321122311|165.99321122311|165.99321122311|165.99321122311|165.99321122311|165.99321122311|106.92476390118|106.92476390118|106.92476390118|106.92476390118|106.92476390118|106.92476390118|106.92476390118|106.92476390118|106.92476390118|106.92476390118|106.92476390118|106.92476390118|106.92476390118|106.92476390118|106.92476390118|106.92476390118|106.92476390118|106.92476390118|106.92476390118|106.92476390118|106.92476390118|106.92476390118|106.92476390118|106.92476390118|106.92476390118||106.92476390118|106.92476390118|106.92476390118
09286|979965|/equities/park-systems-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|156.39450978032|156.39450978032|156.39450978032|156.39450978032|156.39450978032|156.39450978032|156.39450978032|156.39450978032|156.39450978032|156.39450978032|156.39450978032|156.39450978032|156.39450978032|156.39450978032|156.39450978032|156.39450978032|156.39450978032|156.39450978032|156.39450978032|156.39450978032|156.39450978032|156.39450978032|156.39450978032|156.39450978032|156.39450978032|156.39450978032|156.39450978032||156.39450978032|132.88231327027|132.88231327027|132.88231327027|132.88231327027|132.88231327027|132.88231327027|132.88231327027|132.88231327027|132.88231327027|132.88231327027|132.88231327027|132.88231327027|132.88231327027|132.88231327027|132.88231327027|132.88231327027|132.88231327027|132.88231327027|132.88231327027|132.88231327027|132.88231327027|132.88231327027|132.88231327027|132.88231327027|132.88231327027|132.88231327027|132.88231327027|132.88231327027|132.88231327027|132.88231327027|132.88231327027|132.88231327027|132.88231327027|132.88231327027|132.88231327027|132.88231327027|132.88231327027|132.88231327027|132.88231327027|132.88231327027|132.88231327027|132.88231327027|132.88231327027|132.88231327027|132.88231327027|132.88231327027|132.88231327027|132.88231327027||132.88231327027|132.88231327027|132.88231327027|132.88231327027|132.88231327027||132.88231327027|132.88231327027|132.88231327027|132.88231327027|132.88231327027|132.88231327027|132.88231327027|132.88231327027|132.88231327027|132.88231327027|132.88231327027|132.88231327027|132.88231327027|132.88231327027|132.88231327027|132.88231327027|132.88231327027|132.88231327027|132.88231327027||132.88231327027|132.88231327027|132.88231327027|132.88231327027|132.88231327027|132.88231327027|132.88231327027|132.88231327027|132.88231327027|132.88231327027|132.88231327027|132.88231327027|132.88231327027|132.88231327027|132.88231327027|132.88231327027|132.88231327027|132.88231327027|132.88231327027|132.88231327027|132.88231327027|132.88231327027|132.88231327027|132.88231327027|132.88231327027|132.88231327027|149.2171103391|149.2171103391|149.2171103391|149.2171103391|149.2171103391|149.2171103391|149.2171103391|149.2171103391|149.2171103391|149.2171103391|123.79772372636|123.79772372636|123.79772372636|123.79772372636|123.79772372636|123.79772372636||123.79772372636|123.79772372636|123.79772372636|123.79772372636|123.79772372636|123.79772372636|123.79772372636|123.79772372636|123.79772372636|123.79772372636|123.79772372636|123.79772372636|123.79772372636|123.79772372636|123.79772372636|123.79772372636|123.79772372636|123.79772372636|123.79772372636|123.79772372636|123.79772372636|123.79772372636|123.79772372636|123.79772372636|123.79772372636|||123.79772372636|123.79772372636|123.79772372636|123.79772372636|123.79772372636|123.79772372636|123.79772372636|123.79772372636|123.79772372636|123.79772372636|123.79772372636|123.79772372636|123.79772372636|123.79772372636|123.79772372636||123.79772372636|123.79772372636|123.79772372636|123.79772372636|123.79772372636|123.79772372636|123.79772372636|123.79772372636|123.79772372636|123.79772372636|123.79772372636|123.79772372636|123.79772372636|123.79772372636|123.79772372636|123.79772372636|123.79772372636|123.79772372636|123.79772372636|123.79772372636|123.79772372636|123.79772372636|123.79772372636|123.79772372636|123.79772372636|123.79772372636|123.79772372636|123.79772372636|123.79772372636|123.79772372636|123.79772372636|123.79772372636|123.79772372636|123.79772372636|123.79772372636|123.79772372636|123.79772372636|123.79772372636|123.79772372636|123.79772372636|123.79772372636|123.79772372636|123.79772372636|123.79772372636|123.79772372636|123.79772372636|123.79772372636|123.79772372636|123.79772372636|149.58280820469|149.58280820469|149.58280820469|149.58280820469|149.58280820469|149.58280820469|149.58280820469|149.58280820469|149.58280820469||149.58280820469|149.58280820469|149.58280820469
09287|43406|/equities/korea-electric-terminal|KRX300/KOSPI/MSCI_EEM_SMALLCAP|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|105.09083401376|105.09083401376|105.09083401376||105.09083401376|105.09083401376|105.09083401376|105.09083401376|105.09083401376||105.09083401376|105.09083401376|105.09083401376|105.09083401376|105.09083401376|105.09083401376|105.09083401376|105.09083401376|105.09083401376|105.09083401376|105.09083401376|105.09083401376|105.09083401376|105.09083401376|105.09083401376||105.09083401376|105.09083401376|105.09083401376|105.09083401376|105.09083401376|105.09083401376|105.09083401376|105.09083401376|105.09083401376|105.09083401376|105.09083401376|105.09083401376|105.09083401376|105.09083401376|105.09083401376|105.09083401376|105.09083401376|105.09083401376|105.09083401376|105.09083401376|105.09083401376|105.09083401376|105.09083401376|105.09083401376|105.09083401376|105.09083401376|105.09083401376|105.09083401376|105.09083401376|105.09083401376|105.09083401376|105.09083401376|105.09083401376|105.09083401376|105.09083401376|105.09083401376|105.09083401376|105.09083401376|106.25646746182|106.25646746182|106.25646746182|106.25646746182|106.25646746182|106.25646746182|106.25646746182|106.25646746182||106.25646746182|106.25646746182|106.25646746182|106.25646746182|106.25646746182|106.25646746182|106.25646746182|106.25646746182|106.25646746182|106.25646746182|106.25646746182|106.25646746182|106.25646746182|106.25646746182|106.25646746182|106.25646746182|106.25646746182|106.25646746182|106.25646746182|106.25646746182|106.25646746182|106.25646746182|106.25646746182|106.25646746182|108.06438461645|||108.06438461645|108.06438461645|108.06438461645|108.06438461645|108.06438461645|108.06438461645|108.06438461645|108.06438461645|108.06438461645|108.06438461645|108.06438461645|108.06438461645|108.06438461645|108.06438461645|108.06438461645||108.06438461645|108.06438461645|108.06438461645|108.06438461645|108.06438461645|108.06438461645|108.06438461645|108.06438461645|108.06438461645|108.06438461645|108.06438461645|108.06438461645|108.06438461645|116.88828094499|116.88828094499|116.88828094499|116.88828094499|116.88828094499|116.88828094499|116.88828094499|116.88828094499|116.88828094499|116.88828094499|116.88828094499|116.88828094499|116.88828094499|116.88828094499|116.88828094499|116.88828094499|116.88828094499|116.88828094499|116.88828094499|116.88828094499|116.88828094499|116.88828094499|116.88828094499|116.88828094499|116.88828094499|116.88828094499|116.88828094499|116.88828094499|116.88828094499|116.88828094499|116.88828094499|116.88828094499|116.88828094499|116.88828094499|116.88828094499|116.88828094499|116.88828094499|116.88828094499|116.88828094499|116.88828094499|116.88828094499|116.88828094499|116.88828094499|116.88828094499|116.88828094499||116.88828094499|116.88828094499|116.88828094499
09288|980069|/equities/duk-san-neolux-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|107.18908452326|107.18908452326|107.18908452326|107.18908452326|107.18908452326|107.18908452326|107.18908452326|107.18908452326|107.18908452326|107.18908452326|107.18908452326|107.18908452326|107.18908452326|107.18908452326|107.18908452326|107.18908452326|107.18908452326|107.18908452326|107.18908452326|107.18908452326|107.18908452326|107.18908452326|107.18908452326|107.18908452326|107.18908452326|107.18908452326|107.18908452326|111.58904038567|111.58904038567|111.58904038567|111.58904038567|111.58904038567|111.58904038567|111.58904038567|111.58904038567|111.58904038567|111.58904038567|111.58904038567|111.58904038567|111.58904038567|111.58904038567|111.58904038567|111.58904038567|111.58904038567|117.98875019632|117.98875019632|117.98875019632|117.98875019632|117.98875019632|117.98875019632|117.98875019632|117.98875019632|117.98875019632|117.98875019632|117.98875019632|117.98875019632|117.98875019632|117.98875019632|117.98875019632|117.98875019632|117.98875019632|117.98875019632|117.98875019632|117.98875019632|117.98875019632|117.98875019632|117.98875019632|117.98875019632|117.98875019632|117.98875019632|117.98875019632|117.98875019632|117.98875019632|117.98875019632|117.98875019632|117.98875019632|117.98875019632|117.98875019632|117.98875019632|117.98875019632|117.98875019632|117.98875019632|117.98875019632|117.98875019632|117.98875019632|117.98875019632|117.98875019632|117.98875019632|117.98875019632|117.98875019632|117.98875019632|117.98875019632|117.98875019632|117.98875019632|117.98875019632|117.98875019632|117.98875019632|117.98875019632|117.98875019632||117.98875019632|117.98875019632|117.98875019632||117.98875019632|117.98875019632|117.98875019632|117.98875019632|107.14853310235|107.14853310235|107.14853310235|107.14853310235|107.14853310235|107.14853310235|107.14853310235|107.14853310235|107.14853310235|107.14853310235|107.14853310235|107.14853310235|107.14853310235|107.14853310235|107.14853310235|107.14853310235|107.14853310235|107.14853310235|107.14853310235|107.14853310235|107.14853310235|107.14853310235|107.14853310235|107.14853310235|107.14853310235|107.14853310235|107.14853310235|107.14853310235|107.14853310235|107.14853310235|107.14853310235|107.14853310235|107.14853310235|107.14853310235|107.14853310235|107.14853310235|107.14853310235|107.14853310235||107.14853310235|107.14853310235|107.14853310235|107.14853310235|107.14853310235|107.14853310235|107.14853310235|107.14853310235|107.14853310235|107.14853310235|107.14853310235|107.14853310235|107.14853310235|107.14853310235|107.14853310235|107.14853310235|107.14853310235|107.14853310235|107.14853310235|107.14853310235|107.14853310235|107.14853310235|107.14853310235|107.14853310235|107.14853310235|||107.14853310235|107.14853310235|107.14853310235|107.14853310235|107.14853310235|107.14853310235|107.14853310235|107.14853310235|107.14853310235|109.27836850451|109.27836850451|109.27836850451|109.27836850451|109.27836850451|109.27836850451||109.27836850451|109.27836850451|109.27836850451|109.27836850451|109.27836850451|109.27836850451|109.27836850451|109.27836850451|109.27836850451|109.27836850451|109.27836850451|109.27836850451|109.27836850451|109.27836850451|109.27836850451|109.27836850451|109.27836850451|109.27836850451|109.27836850451|109.27836850451|109.27836850451|109.27836850451|109.27836850451|109.27836850451|109.27836850451|109.27836850451|109.27836850451|109.27836850451|109.27836850451|109.27836850451|109.27836850451|109.27836850451|109.27836850451|109.27836850451|109.27836850451|109.27836850451|109.27836850451|109.27836850451|109.27836850451|109.27836850451|109.27836850451|109.27836850451|109.27836850451|109.27836850451|109.27836850451|109.27836850451|109.27836850451|109.27836850451|131.29211791538|131.29211791538|131.29211791538|131.29211791538|131.29211791538|131.29211791538|131.29211791538|131.29211791538|131.29211791538|131.29211791538|131.29211791538|131.29211791538|131.29211791538|131.29211791538
09289|979945|/equities/tesna-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|125.49207928778|125.49207928778|125.49207928778|125.49207928778|125.49207928778|125.49207928778|125.49207928778|125.49207928778|125.49207928778|125.49207928778|125.49207928778|125.49207928778|125.49207928778|125.49207928778|125.49207928778|125.49207928778|125.49207928778|125.49207928778|125.49207928778|125.49207928778|125.49207928778|125.49207928778|125.49207928778|125.49207928778|125.49207928778|125.49207928778|125.49207928778|125.49207928778|125.49207928778|125.49207928778|125.49207928778|125.49207928778|125.49207928778|125.49207928778|125.49207928778|125.49207928778|125.49207928778|125.49207928778|125.49207928778|125.49207928778|125.49207928778|125.49207928778|125.49207928778|125.49207928778|125.49207928778|125.49207928778|125.49207928778|125.49207928778|125.49207928778|125.49207928778|125.49207928778|125.49207928778|125.49207928778|125.49207928778|125.49207928778|125.49207928778|125.49207928778|125.49207928778|125.49207928778|125.49207928778|125.49207928778|125.49207928778|125.49207928778|125.49207928778|125.49207928778|125.49207928778|125.49207928778|125.49207928778|125.49207928778|125.49207928778|125.49207928778|125.49207928778|125.49207928778|125.49207928778|125.49207928778|125.49207928778|125.49207928778||125.49207928778|125.49207928778|125.49207928778|125.49207928778|125.49207928778||125.49207928778|125.49207928778|125.49207928778|125.49207928778|125.49207928778|125.49207928778|139.85053356934|139.85053356934|139.85053356934|139.85053356934|139.85053356934|139.85053356934|139.85053356934|139.85053356934|139.85053356934||139.85053356934|139.85053356934|139.85053356934||139.85053356934|139.85053356934|139.85053356934|139.85053356934|139.85053356934|132.27513650188|132.27513650188|132.27513650188|132.27513650188|132.27513650188|132.27513650188|132.27513650188|132.27513650188|132.27513650188|132.27513650188|132.27513650188|132.27513650188|132.27513650188|132.27513650188|132.27513650188|132.27513650188|132.27513650188|132.27513650188|132.27513650188|152.70033305075|152.70033305075|152.70033305075|152.70033305075|152.70033305075|152.70033305075|152.70033305075|152.70033305075|152.70033305075|152.70033305075|152.70033305075|152.70033305075|152.70033305075|150.81812287724|150.81812287724|150.81812287724|150.81812287724|150.81812287724|150.81812287724|150.81812287724|150.81812287724|150.81812287724|150.81812287724|150.81812287724|150.81812287724|150.81812287724|150.81812287724|150.81812287724|150.81812287724|150.81812287724|150.81812287724|150.81812287724|150.81812287724|150.81812287724|150.81812287724|150.81812287724|150.81812287724|150.81812287724|150.81812287724|150.81812287724|150.81812287724|150.81812287724|150.81812287724|150.81812287724|150.81812287724||150.81812287724|150.81812287724|150.81812287724|150.81812287724|150.81812287724|150.81812287724|150.81812287724|150.81812287724|150.81812287724|150.81812287724|150.81812287724|150.81812287724|150.81812287724|150.81812287724|150.81812287724||150.81812287724|150.81812287724|150.81812287724|150.81812287724|150.81812287724|150.81812287724|150.81812287724|150.81812287724|150.81812287724|150.81812287724|150.81812287724|123.04250728314|123.04250728314|123.04250728314|123.04250728314|123.04250728314|123.04250728314|123.04250728314|123.04250728314|123.04250728314|123.04250728314|123.04250728314|123.04250728314|123.04250728314|123.04250728314|123.04250728314|123.04250728314|123.04250728314|123.04250728314|123.04250728314|123.04250728314|123.04250728314|123.04250728314|123.04250728314|123.04250728314|123.04250728314|123.04250728314|123.04250728314|123.04250728314|123.04250728314|123.04250728314|123.04250728314|123.04250728314|123.04250728314|123.04250728314|123.04250728314|123.04250728314|123.04250728314|123.04250728314|123.04250728314|123.04250728314|123.04250728314|123.04250728314|123.04250728314|123.04250728314|123.04250728314|123.04250728314|123.04250728314||123.04250728314|84.410399667374|84.410399667374
09290|1142478|/equities/l-c-bio-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|181.99684483144|181.99684483144|181.99684483144|181.99684483144|181.99684483144|181.99684483144|181.99684483144|181.99684483144|181.99684483144|181.99684483144|181.99684483144|181.99684483144|181.99684483144|181.99684483144|181.99684483144|181.99684483144|181.99684483144|181.99684483144|181.99684483144|181.99684483144|181.99684483144|181.99684483144|181.99684483144|181.99684483144|181.99684483144|181.99684483144|181.99684483144|181.99684483144|181.99684483144|181.99684483144|181.99684483144|181.99684483144|181.99684483144|181.99684483144|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763||136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|144.69205530482|144.69205530482|144.69205530482|144.69205530482|144.69205530482|144.69205530482|145.58741792506|145.58741792506||145.58741792506|145.58741792506|145.58741792506|145.58741792506|145.58741792506|145.58741792506|145.58741792506|145.58741792506|145.58741792506|145.58741792506|145.58741792506|145.58741792506|145.58741792506|145.58741792506|145.58741792506|145.58741792506|145.58741792506|145.58741792506|145.58741792506|145.58741792506|145.58741792506|145.58741792506|145.58741792506|145.58741792506|145.58741792506|||145.58741792506|145.58741792506|145.58741792506|145.58741792506|145.58741792506|145.58741792506|145.58741792506|145.58741792506|145.58741792506|145.58741792506|145.58741792506|145.58741792506|145.58741792506|145.58741792506|145.58741792506||145.58741792506|145.58741792506|145.58741792506|145.58741792506|145.58741792506|145.58741792506|145.58741792506|145.58741792506|145.58741792506|145.58741792506|145.58741792506|145.58741792506|145.58741792506|145.58741792506|145.58741792506|145.58741792506|145.58741792506|145.58741792506|145.58741792506|145.58741792506|145.58741792506|145.58741792506|145.58741792506|145.58741792506|145.58741792506|145.58741792506|145.58741792506|145.58741792506|145.58741792506|141.7198823361|141.7198823361|141.7198823361|141.7198823361|141.7198823361|141.7198823361|141.7198823361|141.7198823361|141.7198823361|141.7198823361|141.7198823361|141.7198823361|141.7198823361|141.7198823361|106.14926397731|106.14926397731|106.14926397731|106.14926397731|106.14926397731|106.14926397731|106.14926397731|106.14926397731|106.14926397731|106.14926397731|106.14926397731|106.14926397731|106.14926397731|106.14926397731|106.14926397731|106.14926397731|106.14926397731|106.14926397731|106.14926397731
09291|979724|/equities/dongkook-pharmaceutical-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|76.394039127025|76.394039127025|76.394039127025|76.394039127025|76.394039127025|76.394039127025|76.394039127025|76.394039127025|76.394039127025|76.394039127025|76.394039127025|76.394039127025|76.394039127025|76.394039127025|76.394039127025|76.394039127025|76.394039127025|76.394039127025|76.394039127025|76.394039127025|76.394039127025|76.394039127025|76.394039127025|76.394039127025|76.394039127025|76.394039127025|76.394039127025|76.394039127025|76.394039127025|76.394039127025|76.394039127025|76.394039127025|76.394039127025|76.394039127025|76.394039127025|76.394039127025|76.394039127025|76.394039127025|76.394039127025|76.394039127025|76.394039127025|76.394039127025|76.394039127025|76.394039127025|76.394039127025|76.394039127025|76.394039127025|76.394039127025|76.394039127025|76.394039127025|76.394039127025|76.394039127025|76.394039127025|76.394039127025|76.394039127025|76.394039127025|76.394039127025|76.394039127025|76.394039127025|76.394039127025|76.394039127025|76.394039127025|76.394039127025|76.394039127025|76.394039127025|76.394039127025|76.394039127025|76.394039127025|76.394039127025|76.394039127025|76.394039127025|76.394039127025|76.394039127025|76.394039127025|76.394039127025|76.394039127025|76.394039127025||76.394039127025|76.394039127025|76.394039127025|76.394039127025|76.394039127025||76.394039127025|76.394039127025|76.394039127025|76.394039127025|83.167173757866|83.167173757866|83.167173757866|83.167173757866|83.167173757866|83.167173757866|83.167173757866|83.167173757866|83.167173757866|83.167173757866|83.167173757866||83.167173757866|83.167173757866|83.167173757866||83.167173757866|83.167173757866|88.607685657219|88.607685657219|88.607685657219|88.607685657219|88.607685657219|88.607685657219|88.607685657219|88.607685657219|88.607685657219|88.607685657219|88.607685657219|88.607685657219|88.607685657219|88.607685657219|88.607685657219|88.607685657219|89.804783420211|89.804783420211|89.804783420211|89.804783420211|89.804783420211|89.804783420211|89.804783420211|89.804783420211|89.804783420211|89.804783420211|89.804783420211|89.804783420211|89.804783420211|89.804783420211|89.804783420211|89.804783420211|89.804783420211|89.804783420211|89.804783420211|89.804783420211|89.804783420211|89.804783420211|89.804783420211|89.804783420211||89.804783420211|89.804783420211|89.804783420211|89.804783420211|89.804783420211|89.804783420211|89.804783420211|89.804783420211|89.804783420211|89.804783420211|89.804783420211|89.804783420211|89.804783420211|89.804783420211|89.804783420211|89.804783420211|89.804783420211|89.804783420211|89.804783420211|89.804783420211|89.804783420211|89.804783420211|89.804783420211|89.804783420211|89.804783420211|||89.804783420211|89.804783420211|89.804783420211|89.804783420211|89.804783420211|89.804783420211|89.804783420211|89.804783420211|89.804783420211|89.804783420211|89.804783420211|89.804783420211|89.804783420211|89.804783420211|89.804783420211||89.804783420211|89.804783420211|89.804783420211|89.804783420211|89.804783420211|89.804783420211|89.804783420211|89.804783420211|89.804783420211|89.804783420211|89.804783420211|89.804783420211|85.395798351331|85.395798351331|85.395798351331|85.395798351331|85.395798351331|85.395798351331|85.395798351331|85.395798351331|85.395798351331|85.395798351331|85.395798351331|85.395798351331|85.395798351331|85.395798351331|85.395798351331|85.395798351331|85.395798351331|85.395798351331|85.395798351331|85.395798351331|85.395798351331|85.395798351331|85.395798351331|85.395798351331|85.395798351331|85.395798351331|85.395798351331|85.395798351331|85.395798351331|85.395798351331|85.395798351331|85.395798351331|85.395798351331|85.395798351331|85.395798351331|85.395798351331|85.395798351331|85.395798351331|85.395798351331|85.395798351331|85.395798351331|85.395798351331|85.395798351331|85.395798351331|85.395798351331|85.395798351331||85.395798351331|85.395798351331|85.395798351331
09292|43533|/equities/kpic|KRX300/KOSPI/MSCI_EEM_SMALLCAP|95.101972491348|95.101972491348|95.101972491348|95.101972491348|95.101972491348|95.101972491348|95.101972491348|95.101972491348|95.101972491348|95.101972491348|95.101972491348|95.101972491348|95.101972491348|95.101972491348|95.101972491348|95.101972491348|95.101972491348|87.7964314319|87.7964314319|87.7964314319|87.7964314319|87.7964314319|87.7964314319|87.7964314319|87.7964314319|87.7964314319|87.7964314319||87.7964314319|87.7964314319|87.7964314319|87.7964314319|87.7964314319|87.7964314319|87.7964314319|87.7964314319|87.7964314319|87.7964314319|87.7964314319|87.7964314319|87.7964314319|87.7964314319|87.7964314319|87.7964314319|87.7964314319|87.7964314319|87.7964314319|87.7964314319|87.7964314319|87.7964314319|87.7964314319|87.7964314319|87.7964314319|87.7964314319|87.7964314319|87.7964314319|87.7964314319|87.7964314319|87.7964314319|87.7964314319|87.7964314319|87.7964314319|92.582971034377|92.582971034377|92.582971034377|92.582971034377|92.582971034377|92.582971034377|92.582971034377|92.582971034377|92.582971034377|92.582971034377|92.582971034377|92.582971034377|92.582971034377|92.582971034377|92.582971034377||92.582971034377|92.582971034377|92.582971034377|92.582971034377|92.582971034377|92.582971034377|92.582971034377|92.582971034377|92.582971034377|92.582971034377|92.582971034377|92.582971034377|92.582971034377|92.582971034377|92.582971034377|92.582971034377|92.582971034377|92.582971034377|92.582971034377|92.582971034377|92.582971034377||92.582971034377|92.582971034377|92.582971034377||92.582971034377|92.582971034377|92.582971034377|92.582971034377|92.582971034377|92.582971034377|92.582971034377|104.53084682666|104.53084682666|104.53084682666|104.53084682666|104.53084682666|104.53084682666|104.53084682666|104.53084682666|104.53084682666|104.53084682666|104.53084682666|104.53084682666|104.53084682666|104.53084682666|104.53084682666|110.71892769557|110.71892769557|110.71892769557|110.71892769557|110.71892769557|110.71892769557|110.71892769557|110.71892769557|110.71892769557|110.71892769557|110.71892769557|110.71892769557|110.71892769557|110.71892769557|110.71892769557|110.71892769557|116.32338855621|116.32338855621|116.32338855621|116.32338855621||116.32338855621|116.32338855621|116.32338855621|116.32338855621|116.32338855621|116.32338855621|116.32338855621|116.32338855621|116.32338855621|116.32338855621|116.32338855621|116.32338855621|116.32338855621|116.32338855621|116.32338855621|116.32338855621|116.32338855621|116.32338855621|116.32338855621|116.32338855621|116.32338855621|116.32338855621|116.32338855621|116.32338855621|116.32338855621|||116.32338855621|116.32338855621|116.32338855621|116.32338855621|116.32338855621|116.32338855621|116.32338855621|116.32338855621|116.32338855621|116.32338855621|116.32338855621|116.32338855621|116.32338855621|116.32338855621|116.32338855621||116.32338855621|116.32338855621|116.32338855621|116.32338855621|116.32338855621|116.32338855621|116.32338855621|116.32338855621|116.32338855621|116.32338855621|116.32338855621|116.32338855621|116.32338855621|116.32338855621|116.32338855621|116.32338855621|116.32338855621|116.32338855621|116.32338855621|116.32338855621|116.32338855621|116.32338855621|116.32338855621|116.32338855621|116.32338855621|116.32338855621|116.32338855621|116.32338855621|116.32338855621|116.32338855621|116.32338855621|116.32338855621|116.32338855621|116.32338855621|116.32338855621|116.32338855621|116.32338855621|116.32338855621|116.32338855621|116.32338855621|116.32338855621|116.32338855621|116.32338855621|116.32338855621|116.32338855621|116.32338855621|116.32338855621|116.32338855621|116.32338855621|116.32338855621|116.32338855621|116.32338855621|116.32338855621|116.32338855621|116.32338855621|116.32338855621|116.32338855621|116.32338855621||116.32338855621|116.32338855621|116.32338855621
09293|43906|/equities/daou-tech|KRX300/KOSPI/MSCI_EEM_SMALLCAP|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868||104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868||104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868||104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868||104.56175208868|104.56175208868|104.56175208868||104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|101.05709213349|101.05709213349|101.05709213349|101.05709213349||101.05709213349|101.05709213349|101.05709213349|101.05709213349|101.05709213349|101.05709213349|101.05709213349|101.05709213349|101.05709213349|101.05709213349|101.05709213349|101.05709213349|101.05709213349|101.05709213349|101.05709213349|101.05709213349|101.05709213349|101.05709213349|101.05709213349|101.05709213349|101.05709213349|101.05709213349|101.05709213349|101.05709213349|101.05709213349|||101.05709213349|101.05709213349|101.05709213349|101.05709213349|101.05709213349|101.05709213349|101.05709213349|101.05709213349|101.05709213349|118.6185716691|118.6185716691|118.6185716691|118.6185716691|118.6185716691|118.6185716691||118.6185716691|118.6185716691|118.6185716691|118.6185716691|118.6185716691|118.6185716691|118.6185716691|118.6185716691|118.6185716691|118.6185716691|118.6185716691|118.6185716691|118.6185716691|118.6185716691|118.6185716691|118.6185716691|118.6185716691|118.6185716691|118.6185716691|118.6185716691|118.6185716691|118.6185716691|118.6185716691|118.6185716691|118.6185716691|118.6185716691|118.6185716691|118.6185716691|118.6185716691|118.6185716691|114.19467014758|114.19467014758|114.19467014758|114.19467014758|114.19467014758|114.19467014758|114.19467014758|114.19467014758|114.19467014758|114.19467014758|114.19467014758|114.19467014758|114.19467014758|114.19467014758|114.19467014758|114.19467014758|114.19467014758|114.19467014758|114.19467014758|114.19467014758|114.19467014758|114.19467014758|114.19467014758|114.19467014758|114.19467014758|114.19467014758|114.19467014758|114.19467014758||114.19467014758|114.19467014758|114.19467014758
09294|43358|/equities/sk-chemicals-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|49.469601879176|49.469601879176|49.469601879176|49.469601879176|49.469601879176|49.469601879176|49.469601879176|49.469601879176|49.469601879176|49.469601879176|49.469601879176|49.469601879176|49.469601879176|49.469601879176|49.469601879176|49.469601879176|49.469601879176|49.469601879176|49.469601879176|49.469601879176|49.469601879176|49.469601879176|49.469601879176|49.469601879176|49.469601879176|49.469601879176|49.469601879176|49.469601879176|49.469601879176|49.469601879176|49.469601879176|49.469601879176|49.469601879176|49.469601879176|54.501748299686|54.501748299686|54.501748299686|54.501748299686|54.501748299686|54.501748299686|54.501748299686|54.501748299686|56.773837267116|56.773837267116|56.773837267116|56.773837267116|56.773837267116|56.773837267116|56.773837267116|56.773837267116|56.773837267116|56.773837267116|56.773837267116|56.773837267116|56.773837267116|56.773837267116|56.773837267116|56.773837267116|56.773837267116|56.773837267116|56.773837267116|56.773837267116|56.773837267116|56.773837267116|56.773837267116|50.371159218813|50.371159218813|50.371159218813|50.371159218813|50.371159218813|50.371159218813|50.371159218813|50.371159218813|50.371159218813|50.371159218813|50.371159218813|50.371159218813||50.371159218813|50.371159218813|50.371159218813|50.371159218813|50.371159218813||50.371159218813|50.371159218813|50.371159218813|50.371159218813|50.371159218813|50.371159218813|50.371159218813|50.371159218813|50.371159218813|50.371159218813|50.371159218813|50.371159218813|50.371159218813|50.371159218813|50.371159218813||50.371159218813|50.371159218813|50.371159218813||50.371159218813|50.371159218813|50.371159218813|50.371159218813|50.371159218813|50.371159218813|50.371159218813|50.371159218813|50.371159218813|50.371159218813|50.371159218813|50.371159218813|50.371159218813|50.371159218813|50.371159218813|50.371159218813|50.371159218813|50.371159218813|50.371159218813|50.371159218813|50.371159218813|50.371159218813|50.371159218813|50.371159218813|50.371159218813|50.371159218813|50.371159218813|50.371159218813|50.371159218813|50.371159218813|50.371159218813|50.371159218813|50.371159218813|50.371159218813|51.179280050815|51.179280050815|51.179280050815|51.179280050815|51.179280050815|51.179280050815|51.179280050815|51.179280050815||51.179280050815|51.179280050815|51.179280050815|51.179280050815|51.179280050815|51.179280050815|51.179280050815|51.179280050815|51.179280050815|51.179280050815|51.179280050815|51.179280050815|51.179280050815|51.179280050815|51.179280050815|51.179280050815|51.179280050815|51.179280050815|51.179280050815|51.179280050815|51.179280050815|51.179280050815|51.179280050815|51.179280050815|51.179280050815|||51.179280050815|51.179280050815|51.179280050815|51.179280050815|51.179280050815|51.179280050815|51.179280050815|51.179280050815|51.179280050815|51.179280050815|51.179280050815|51.179280050815|51.179280050815|51.179280050815|51.179280050815||51.179280050815|53.547694582185|53.547694582185|53.547694582185|53.547694582185|53.547694582185|53.547694582185|53.547694582185|53.547694582185|53.547694582185|53.547694582185|53.547694582185|53.547694582185|53.547694582185|53.547694582185|53.547694582185|53.547694582185|53.547694582185|53.547694582185|53.547694582185|53.547694582185|53.547694582185|53.547694582185|53.547694582185|53.547694582185|53.547694582185|53.547694582185|53.547694582185|53.547694582185|53.547694582185|53.547694582185|53.547694582185|53.547694582185|53.547694582185|53.547694582185|53.547694582185|53.547694582185|53.547694582185|53.547694582185|53.547694582185|53.547694582185|53.547694582185|53.547694582185|53.547694582185|53.547694582185|53.547694582185|53.547694582185|53.547694582185|53.547694582185|53.547694582185|53.547694582185|53.547694582185|53.547694582185|53.547694582185|53.547694582185|53.547694582185|53.547694582185|53.547694582185||53.547694582185|53.547694582185|53.547694582185
09295|980097|/equities/nh-special-purpose-acquisition-8-co|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287||92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287|92.299806377287||95.967691548262|95.967691548262|95.967691548262|95.967691548262|95.967691548262|95.967691548262|95.967691548262|95.967691548262|95.967691548262|95.967691548262|95.967691548262|95.967691548262|95.967691548262|95.967691548262|95.967691548262|95.967691548262|95.967691548262|95.967691548262|95.967691548262|95.967691548262|95.967691548262||95.967691548262|95.967691548262|95.967691548262|95.967691548262|95.967691548262|95.967691548262|95.967691548262|95.967691548262|91.539033125643|91.539033125643|91.539033125643|91.539033125643|91.539033125643|91.539033125643|91.539033125643|91.539033125643|91.539033125643|91.539033125643|91.539033125643|91.539033125643|91.539033125643|91.539033125643|91.539033125643|91.539033125643|91.539033125643|91.539033125643|91.539033125643|91.539033125643|91.539033125643|93.624040507751|93.624040507751|93.624040507751|93.624040507751|93.624040507751|93.624040507751|93.624040507751|93.624040507751|93.624040507751|93.624040507751|93.624040507751|93.624040507751|93.624040507751|93.624040507751|93.624040507751|93.624040507751|93.624040507751||93.624040507751|93.624040507751|93.624040507751|93.624040507751|93.624040507751|93.624040507751|93.624040507751|93.624040507751|93.624040507751|93.624040507751|93.624040507751|93.624040507751|93.624040507751|93.624040507751|93.624040507751|93.624040507751|93.624040507751|93.624040507751|93.624040507751|93.624040507751|93.624040507751|93.624040507751|93.624040507751|93.624040507751|93.624040507751|||93.624040507751|93.624040507751|93.624040507751|93.624040507751|93.624040507751|93.624040507751|93.624040507751|93.624040507751|93.624040507751|93.624040507751|93.624040507751|93.624040507751|93.624040507751|93.624040507751|93.624040507751||93.624040507751|91.529837818465|91.529837818465|91.529837818465|91.529837818465|91.529837818465|91.529837818465|91.529837818465|91.529837818465|91.529837818465|91.529837818465|91.529837818465|91.529837818465|91.529837818465|91.529837818465|91.529837818465|91.529837818465|91.529837818465|91.529837818465|91.529837818465|91.529837818465|91.529837818465|91.529837818465|91.529837818465|91.529837818465|91.529837818465|91.529837818465|91.529837818465|91.529837818465|91.529837818465|91.529837818465|91.529837818465|91.529837818465|91.529837818465|91.529837818465|91.529837818465|91.529837818465|91.529837818465|91.529837818465|91.529837818465|91.529837818465|91.529837818465|91.529837818465|91.529837818465|91.529837818465|91.529837818465|91.529837818465|91.529837818465|91.529837818465|91.529837818465|91.529837818465|91.529837818465|91.529837818465|91.529837818465|91.529837818465|91.529837818465|91.529837818465|91.529837818465|91.529837818465|91.529837818465|91.529837818465|91.529837818465
09296|959129|/equities/lig-nex1-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|85.622874935404|85.622874935404|85.622874935404|85.622874935404|85.622874935404|85.622874935404|85.622874935404|85.622874935404|85.622874935404|85.622874935404|85.622874935404|85.622874935404|85.622874935404|85.622874935404|85.622874935404|85.622874935404|85.622874935404|85.622874935404|88.47714772088|88.47714772088|88.47714772088|88.47714772088|88.47714772088|88.47714772088|88.47714772088|88.47714772088|88.47714772088|88.47714772088|88.47714772088|88.47714772088|88.47714772088|88.47714772088|88.47714772088|88.47714772088|88.47714772088|88.47714772088|88.47714772088|88.47714772088|88.47714772088|88.47714772088|88.47714772088|88.47714772088|88.47714772088|88.47714772088|88.47714772088|88.47714772088|88.47714772088|88.47714772088|88.47714772088|92.162735514088|92.162735514088|92.162735514088|92.162735514088|92.162735514088|92.162735514088|92.162735514088|92.162735514088|92.162735514088|92.162735514088|92.162735514088|92.162735514088|92.162735514088|92.162735514088|92.162735514088|92.162735514088|92.162735514088|92.162735514088|92.162735514088|92.162735514088|103.8827921212|103.8827921212|103.8827921212|103.8827921212|103.8827921212|103.8827921212|103.8827921212|103.8827921212||103.8827921212|103.8827921212|103.8827921212|103.8827921212|103.8827921212||103.8827921212|103.8827921212|103.8827921212|103.8827921212|103.8827921212|103.8827921212|103.8827921212|103.8827921212|103.8827921212|103.8827921212|103.8827921212|103.8827921212|103.8827921212|103.8827921212|103.8827921212|103.8827921212|103.8827921212|103.8827921212|103.8827921212|103.8827921212|103.8827921212|103.8827921212|103.8827921212|103.8827921212|103.8827921212|103.8827921212|103.8827921212|103.8827921212|103.8827921212|103.8827921212|103.8827921212|103.8827921212|103.8827921212|103.8827921212|103.8827921212|103.8827921212|103.8827921212|103.8827921212|103.8827921212|103.8827921212|103.8827921212|103.8827921212|103.8827921212|103.8827921212|103.8827921212|103.8827921212|103.8827921212|103.8827921212|103.8827921212|103.8827921212|103.8827921212|103.8827921212|103.8827921212|103.8827921212|103.8827921212|103.8827921212|103.8827921212|103.8827921212|103.8827921212|103.8827921212|103.8827921212|103.8827921212|103.8827921212|103.8827921212|103.8827921212|103.8827921212|103.8827921212|103.8827921212|103.8827921212|103.8827921212|103.8827921212|103.8827921212|103.8827921212|103.8827921212|103.8827921212|103.8827921212|103.8827921212|103.8827921212|103.8827921212|103.8827921212|103.8827921212|103.8827921212|103.8827921212|103.8827921212|103.8827921212|103.8827921212|103.8827921212|103.8827921212|||103.8827921212|103.8827921212|103.8827921212|103.8827921212|103.8827921212|103.8827921212|103.8827921212|103.8827921212|103.8827921212|103.8827921212|103.8827921212|103.8827921212|103.8827921212|103.8827921212|103.8827921212||103.8827921212|103.8827921212|103.8827921212|103.8827921212|103.8827921212|103.8827921212|103.8827921212|103.8827921212|103.8827921212|103.8827921212|103.8827921212|103.8827921212|103.8827921212|103.8827921212|103.8827921212|103.8827921212|103.8827921212|103.8827921212|103.8827921212|103.8827921212|103.8827921212|103.8827921212|103.8827921212|103.8827921212|103.8827921212|103.8827921212|103.8827921212|103.8827921212|103.8827921212|103.8827921212|103.8827921212|103.8827921212|103.8827921212|103.8827921212|103.8827921212|103.8827921212|103.8827921212|103.8827921212|103.8827921212|103.8827921212|103.8827921212|103.8827921212|103.8827921212|103.8827921212|103.8827921212|103.8827921212|103.8827921212|103.8827921212|103.8827921212|103.8827921212|103.8827921212|103.8827921212|103.8827921212|103.8827921212|103.8827921212|103.8827921212|103.8827921212|103.8827921212|103.8827921212|103.8827921212|103.8827921212|103.8827921212
09297|979266|/equities/sfa-semicon-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|91.19316980547|91.19316980547|91.19316980547|91.19316980547|91.19316980547|91.19316980547|91.19316980547|91.19316980547|91.19316980547|91.19316980547|91.19316980547|91.19316980547|91.19316980547|91.19316980547|101.02043801563|101.02043801563|101.02043801563|101.02043801563|101.02043801563|101.02043801563|101.02043801563|101.02043801563|101.02043801563|101.02043801563|101.02043801563|101.02043801563|101.02043801563|101.02043801563|101.02043801563|101.02043801563|101.02043801563|101.02043801563|101.02043801563|112.22248663115|112.22248663115|112.22248663115|112.22248663115|112.22248663115|112.22248663115|112.22248663115|112.22248663115|112.22248663115|112.22248663115|112.22248663115|112.22248663115|112.22248663115|112.22248663115|112.22248663115|112.22248663115|112.22248663115|112.22248663115|112.22248663115|112.22248663115|112.22248663115|112.22248663115|112.22248663115|112.22248663115|112.22248663115|89.530884064903|89.530884064903|89.530884064903|89.530884064903|89.530884064903|89.530884064903|89.530884064903|89.530884064903|89.530884064903|89.530884064903|89.530884064903|89.530884064903|89.530884064903|89.530884064903|89.530884064903|89.530884064903|89.530884064903|89.530884064903|89.530884064903|89.530884064903|89.530884064903|89.530884064903|89.530884064903|89.530884064903|89.530884064903|89.530884064903|89.530884064903|89.530884064903|89.530884064903|89.530884064903|89.530884064903|89.530884064903|89.530884064903|89.530884064903|89.530884064903|89.530884064903|89.530884064903|89.530884064903|89.530884064903|89.530884064903|89.530884064903|89.530884064903|89.530884064903|89.530884064903|89.530884064903|89.530884064903|89.530884064903|89.530884064903|89.530884064903|89.530884064903|89.530884064903|89.530884064903|89.530884064903|89.530884064903|89.530884064903|89.530884064903|89.530884064903|89.530884064903|89.530884064903|89.530884064903|89.530884064903|89.530884064903|89.530884064903|89.530884064903|89.530884064903|89.530884064903|89.530884064903|89.530884064903|89.530884064903|89.530884064903|89.530884064903|89.530884064903|89.530884064903|89.530884064903|89.530884064903|89.530884064903|89.530884064903|89.530884064903|89.530884064903|89.530884064903|89.530884064903|89.530884064903|89.530884064903|89.530884064903|89.530884064903|89.530884064903|89.530884064903|89.530884064903|89.530884064903|89.530884064903|89.530884064903|89.848047673189|89.848047673189|89.848047673189|89.848047673189|89.848047673189|89.848047673189|89.848047673189|89.848047673189|89.848047673189|89.848047673189|89.848047673189|89.848047673189|89.848047673189|89.848047673189|89.848047673189|89.848047673189|89.848047673189|89.848047673189|89.848047673189|89.848047673189|89.848047673189|89.848047673189|89.848047673189|||89.848047673189|89.848047673189|89.848047673189|89.848047673189|89.848047673189|89.848047673189|89.848047673189|89.848047673189|89.848047673189|89.848047673189|89.848047673189|89.848047673189|89.848047673189|89.848047673189|89.848047673189||89.848047673189|89.848047673189|89.848047673189|89.848047673189|89.848047673189|89.848047673189|89.848047673189|89.848047673189|89.848047673189|89.848047673189|89.848047673189|89.848047673189|89.848047673189|89.848047673189|89.848047673189|89.848047673189|95.69909003812|95.69909003812|95.69909003812|95.69909003812|95.69909003812|95.69909003812|95.69909003812|95.69909003812|95.69909003812|95.69909003812|95.69909003812|95.69909003812|95.69909003812|95.69909003812|95.69909003812|95.69909003812|95.69909003812|95.69909003812|95.69909003812|106.60356912379|106.60356912379|106.60356912379|106.60356912379|106.60356912379|106.60356912379|117.27823398072|117.27823398072|117.27823398072|117.27823398072|117.27823398072|117.27823398072|117.27823398072|117.27823398072|117.27823398072|117.27823398072|117.27823398072|117.27823398072|117.27823398072|117.27823398072|117.27823398072|117.27823398072|117.27823398072||117.27823398072|117.27823398072|117.27823398072
09298|43388|/equities/lotte-chilsung-beverage|KRX300/KOSPI|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349||184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349||184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349||184.26204786349|184.26204786349|184.26204786349||184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349||184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|192.15981631399|192.15981631399|192.15981631399|192.15981631399|192.15981631399|192.15981631399|192.15981631399|192.15981631399|192.15981631399|||192.15981631399|192.15981631399|192.15981631399|192.15981631399|192.15981631399|192.15981631399|192.15981631399|192.15981631399|192.15981631399|192.15981631399|192.15981631399|192.15981631399|192.15981631399|192.15981631399|192.15981631399||192.15981631399|192.15981631399|192.15981631399|192.15981631399|192.15981631399|192.15981631399|192.15981631399|192.15981631399|192.15981631399|192.15981631399|192.15981631399|192.15981631399|192.15981631399|192.15981631399|192.15981631399|192.15981631399|192.15981631399|192.15981631399|192.15981631399|192.15981631399|192.15981631399|192.15981631399|192.15981631399|192.15981631399|192.15981631399|192.15981631399|192.15981631399|192.15981631399|192.15981631399|192.15981631399|192.15981631399|192.15981631399|192.15981631399|192.15981631399|192.15981631399|192.15981631399|192.15981631399|192.15981631399|192.15981631399|192.15981631399|192.15981631399|192.15981631399|192.15981631399|192.15981631399|192.15981631399|192.15981631399|192.15981631399|192.15981631399|192.15981631399|192.15981631399|192.15981631399|192.15981631399|192.15981631399|192.15981631399|192.15981631399|192.15981631399|192.15981631399|192.15981631399||192.15981631399|192.15981631399|192.15981631399
09299|43717|/equities/hd-greenfood|KRX300/KOSPI|65.931956161819|64.888548305073|64.888548305073|64.888548305073|64.888548305073|64.888548305073|64.888548305073|64.888548305073|64.888548305073|64.888548305073|64.888548305073|64.888548305073|64.888548305073|64.888548305073|64.888548305073|64.888548305073|64.888548305073|64.888548305073|64.888548305073|64.888548305073|64.888548305073|64.888548305073|64.888548305073|64.888548305073|64.888548305073|64.888548305073|64.888548305073|64.888548305073|64.888548305073|64.888548305073|64.888548305073|64.888548305073|64.888548305073|64.888548305073|64.888548305073|64.888548305073|64.888548305073|64.888548305073|64.888548305073|64.888548305073|64.888548305073|64.888548305073|64.888548305073|64.888548305073|64.888548305073|64.888548305073|64.888548305073|64.888548305073|64.888548305073|64.888548305073|64.888548305073|64.888548305073|64.888548305073|64.888548305073|64.888548305073|64.888548305073|64.888548305073|64.888548305073|64.888548305073|64.888548305073|64.888548305073|64.888548305073|64.888548305073|64.888548305073|64.888548305073|70.468222133613|70.468222133613|70.468222133613|70.468222133613|70.468222133613|70.468222133613|70.468222133613|70.468222133613|70.468222133613|70.468222133613|70.468222133613|70.468222133613||70.468222133613|70.468222133613|70.468222133613|70.468222133613|70.468222133613||70.468222133613|70.468222133613|70.468222133613|70.468222133613|70.468222133613|70.468222133613|70.468222133613|70.468222133613|70.468222133613|70.468222133613|70.468222133613|70.468222133613|70.468222133613|70.468222133613|70.468222133613||70.468222133613|70.468222133613|70.468222133613||70.468222133613|70.468222133613|70.468222133613|70.468222133613|70.468222133613|70.468222133613|70.468222133613|70.468222133613|70.468222133613|70.468222133613|70.468222133613|70.468222133613|70.468222133613|70.468222133613|70.468222133613|||||||||||||||||||||||||||||||70.468222133613|70.468222133613|70.468222133613|70.468222133613|70.468222133613|70.468222133613|73.001369660844|73.001369660844|73.001369660844|73.001369660844|73.001369660844|73.001369660844|73.001369660844|73.001369660844|73.001369660844|73.001369660844|73.001369660844|73.001369660844|73.001369660844|80.016408164638|80.016408164638|80.016408164638|80.016408164638|||80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638||80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638||80.016408164638|80.016408164638|80.016408164638
09300|44066|/equities/gkl|KRX300/KOSPI/MSCI_EEM_SMALLCAP|77.127448024784|77.127448024784|77.127448024784|77.127448024784|77.127448024784|77.127448024784|77.127448024784|77.127448024784|77.127448024784|77.127448024784|77.127448024784|77.127448024784|77.127448024784|77.127448024784|77.127448024784|77.127448024784|77.127448024784|77.127448024784|77.127448024784|77.127448024784|77.127448024784|77.127448024784|77.127448024784|77.127448024784|77.127448024784|77.127448024784|77.127448024784||77.127448024784|77.127448024784|77.127448024784|77.127448024784|77.127448024784|77.127448024784|77.127448024784|77.127448024784|77.127448024784|77.127448024784|77.127448024784|77.127448024784|77.127448024784|77.127448024784|77.127448024784|77.127448024784|77.127448024784|77.127448024784|77.127448024784|77.127448024784|77.127448024784|77.127448024784|77.127448024784|77.127448024784|77.127448024784|77.127448024784|77.127448024784|77.127448024784|77.127448024784|77.127448024784|77.127448024784|77.127448024784|77.127448024784|77.127448024784|77.127448024784|77.127448024784|77.127448024784|77.127448024784|77.127448024784|77.127448024784|77.127448024784|77.127448024784|77.127448024784|77.127448024784|77.127448024784|77.127448024784|87.379709319207|87.379709319207|87.379709319207||87.379709319207|87.379709319207|87.379709319207|87.379709319207|87.379709319207||87.379709319207|87.379709319207|87.379709319207|87.379709319207|87.379709319207|87.379709319207|94.586234527886|94.586234527886|94.586234527886|94.586234527886|94.586234527886|94.586234527886|94.586234527886|94.586234527886|94.586234527886||94.586234527886|94.586234527886|94.586234527886||94.586234527886|94.586234527886|94.586234527886|94.586234527886|94.586234527886|94.586234527886|94.586234527886|94.586234527886|94.586234527886|94.586234527886|94.586234527886|94.586234527886|94.586234527886|94.586234527886|94.586234527886|94.586234527886|94.586234527886|94.586234527886|94.586234527886|94.586234527886|94.586234527886|94.586234527886|94.586234527886|94.586234527886|94.586234527886|94.586234527886|94.586234527886|94.586234527886|94.586234527886|94.586234527886|94.586234527886|94.586234527886|94.586234527886|94.586234527886|94.586234527886|79.312941402086|79.312941402086|79.312941402086|79.312941402086|79.312941402086|79.312941402086|79.312941402086||79.312941402086|79.312941402086|79.312941402086|79.312941402086|79.312941402086|79.312941402086|79.312941402086|79.312941402086|79.312941402086|79.312941402086|79.312941402086|79.312941402086|79.312941402086|79.312941402086|79.312941402086|79.312941402086|79.312941402086|79.312941402086|79.312941402086|79.312941402086|79.312941402086|79.312941402086|79.312941402086|79.312941402086|79.312941402086|||79.312941402086|79.312941402086|79.312941402086|79.312941402086|79.312941402086|79.312941402086|79.312941402086|79.312941402086|79.312941402086|79.312941402086|79.312941402086|79.312941402086|79.312941402086|79.312941402086|79.312941402086||79.312941402086|79.312941402086|79.312941402086|79.312941402086|79.312941402086|79.312941402086|79.312941402086|79.312941402086|79.312941402086|79.312941402086|79.312941402086|79.312941402086|79.312941402086|79.312941402086|79.312941402086|79.312941402086|79.312941402086|79.312941402086|79.312941402086|79.312941402086|79.312941402086|79.312941402086|79.312941402086|79.312941402086|79.312941402086|79.312941402086|79.312941402086|79.312941402086|79.312941402086|79.312941402086|79.312941402086|79.312941402086|79.312941402086|79.312941402086|79.312941402086|79.312941402086|84.695329598042|84.695329598042|84.695329598042|84.695329598042|84.695329598042|84.695329598042|84.695329598042|84.695329598042|84.695329598042|84.695329598042|84.695329598042|84.695329598042|84.695329598042|84.695329598042|84.695329598042|84.695329598042|84.695329598042|84.695329598042|84.695329598042|84.695329598042|84.695329598042|84.695329598042|84.695329598042|84.695329598042|84.695329598042|84.695329598042
09301|1010643|/equities/hyundai-construction-equipment-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|150.72547120327|150.72547120327|150.72547120327|150.72547120327|150.72547120327|150.72547120327|150.72547120327|150.72547120327|150.72547120327|150.72547120327|150.72547120327|150.72547120327|150.72547120327|150.72547120327|150.72547120327|150.72547120327|150.72547120327|150.72547120327|150.72547120327|150.72547120327|150.72547120327|150.72547120327|150.72547120327|150.72547120327|150.72547120327|150.72547120327|150.72547120327||142.23409569055|142.23409569055|142.23409569055|142.23409569055|142.23409569055|142.23409569055|142.23409569055|142.23409569055|142.23409569055|142.23409569055|142.23409569055|142.23409569055|142.23409569055|142.23409569055|142.23409569055|142.23409569055|142.23409569055|142.23409569055|142.23409569055|142.23409569055|142.23409569055|142.23409569055|142.23409569055|142.23409569055|142.23409569055|142.23409569055|142.23409569055|142.23409569055|142.23409569055|142.23409569055|142.23409569055|142.23409569055|142.23409569055|142.23409569055|142.23409569055|142.23409569055|142.23409569055|142.23409569055|142.23409569055|142.23409569055|142.23409569055|142.23409569055|142.23409569055|142.23409569055|142.23409569055|142.23409569055|142.23409569055|142.23409569055|142.23409569055|142.23409569055|142.23409569055|142.23409569055|142.23409569055|142.23409569055|142.23409569055||142.23409569055|142.23409569055|142.23409569055|142.23409569055|142.23409569055|142.23409569055|142.23409569055|142.23409569055|130.71905420558|130.71905420558|130.71905420558|130.71905420558|130.71905420558|130.71905420558|130.71905420558||130.71905420558|130.71905420558|130.71905420558|130.71905420558|130.71905420558|130.71905420558|130.71905420558|130.71905420558|130.71905420558|130.71905420558|130.71905420558|130.71905420558|130.71905420558|130.71905420558|130.71905420558|130.71905420558|145.30635965094|145.30635965094|145.30635965094|145.30635965094|145.30635965094|145.30635965094|145.30635965094|145.30635965094|145.30635965094|145.30635965094|145.30635965094|145.30635965094|145.30635965094|145.30635965094|145.30635965094|145.30635965094|145.30635965094|145.30635965094|145.30635965094|145.30635965094|145.30635965094|145.30635965094|171.33567546804|171.33567546804|171.33567546804|171.33567546804|171.33567546804|171.33567546804|171.33567546804|171.33567546804|171.33567546804|171.33567546804|171.33567546804|171.33567546804|171.33567546804|171.33567546804|171.33567546804|171.33567546804|171.33567546804|171.33567546804|171.33567546804|171.33567546804|171.33567546804|171.33567546804|171.33567546804|171.33567546804|171.33567546804|171.33567546804|171.33567546804|171.33567546804|171.33567546804|171.33567546804|171.33567546804|171.33567546804|171.33567546804|171.33567546804|||120.07630263583|120.07630263583|120.07630263583|120.07630263583|120.07630263583|120.07630263583|120.07630263583|120.07630263583|120.07630263583|120.07630263583|120.07630263583|120.07630263583|120.07630263583|120.07630263583|120.07630263583||120.07630263583|120.07630263583|120.07630263583|120.07630263583|120.07630263583|120.07630263583|120.07630263583|120.07630263583|120.07630263583|120.07630263583|120.07630263583|120.07630263583|120.07630263583|120.07630263583|120.07630263583|120.07630263583|120.07630263583|120.07630263583|120.07630263583|120.07630263583|120.07630263583|120.07630263583|120.07630263583|120.07630263583|120.07630263583|120.07630263583|120.07630263583|120.07630263583|120.07630263583|120.07630263583|120.07630263583|120.07630263583|120.07630263583|120.07630263583|120.07630263583|120.07630263583|120.07630263583|120.07630263583|120.07630263583|120.07630263583|120.07630263583|120.07630263583|120.07630263583|120.07630263583|120.07630263583|120.07630263583|120.07630263583|120.07630263583|120.07630263583|120.07630263583|120.07630263583|120.07630263583|120.07630263583|120.07630263583|120.07630263583|120.07630263583|120.07630263583|120.07630263583||120.07630263583|120.07630263583|120.07630263583
09302|999108|/equities/seojin-system-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-0.28346240407614|-0.28346240407614|-0.28346240407614|-0.28346240407614|-0.28346240407614|-0.28346240407614|-0.28346240407614|-0.28346240407614|-0.28346240407614|-0.28346240407614|-0.28346240407614|-0.28346240407614|-0.28346240407614|-0.28346240407614|-0.28346240407614|-0.28346240407614|-0.28346240407614|-0.28346240407614|-0.28346240407614|-0.28346240407614|-0.28346240407614|-0.28346240407614|-0.28346240407614|-0.28346240407614|-0.28346240407614|-0.28346240407614|-0.28346240407614|-0.28346240407614|-0.28346240407614|-0.28346240407614|-0.28346240407614|-0.28346240407614|-0.28346240407614|-0.28346240407614|-0.28346240407614|-0.28346240407614|-0.28346240407614|-0.28346240407614|-0.28346240407614|-0.28346240407614|-0.28346240407614|-0.28346240407614|-0.28346240407614|-0.28346240407614|-0.28346240407614|-0.28346240407614|-0.28346240407614|-0.28346240407614|-0.28346240407614|-0.28346240407614|-0.28346240407614|-0.28346240407614|-0.28346240407614|-0.28346240407614|-0.27141692111697|-0.27141692111697|-0.27141692111697|-0.27141692111697|-0.27141692111697|-0.27141692111697|-0.27141692111697|-0.27141692111697|-0.27141692111697|-0.27141692111697|-0.27141692111697|-0.27141692111697|-0.27141692111697|-0.27141692111697|-0.27141692111697|-0.27141692111697|-0.27141692111697|-0.27141692111697|-0.27141692111697|-0.27141692111697|-0.27141692111697|-0.27141692111697|-0.27141692111697|-0.27141692111697|-0.27141692111697|-0.27141692111697|-0.27141692111697|-0.27141692111697|-0.27141692111697||-0.27141692111697|-0.27141692111697|-0.27141692111697|-0.27141692111697|-0.27141692111697|-0.27141692111697|-0.27141692111697|-0.27141692111697|-0.27141692111697|-0.27141692111697|-0.27141692111697|-0.27141692111697|-0.27141692111697|-0.27141692111697|-0.27141692111697|-0.27141692111697|-0.27141692111697|-0.27141692111697|-0.27141692111697||-0.27141692111697|-0.27141692111697|-0.27141692111697|-0.27141692111697|-0.27141692111697|-0.28493120832796|-0.28493120832796|-0.28493120832796|-0.28493120832796|-0.28493120832796|-0.28493120832796|-0.28493120832796|-0.28493120832796|-0.28493120832796|-0.28493120832796|-0.28493120832796|-0.28493120832796|-0.28493120832796|-0.28493120832796|-0.28493120832796|-0.28493120832796|-0.28493120832796|-0.28493120832796|-0.28493120832796|-0.28493120832796|-0.28493120832796|-0.28493120832796|-0.28493120832796|-0.28493120832796|-0.28493120832796|-0.28493120832796|-0.28493120832796|-0.28493120832796|-0.28493120832796|-0.28493120832796|-0.28493120832796|-0.28493120832796|-0.28493120832796|-0.28493120832796|-0.28493120832796|-0.28493120832796|-0.32324183002219||-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|||-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219||-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219||-0.32324183002219|-0.32324183002219|-0.32324183002219
09303|43437|/equities/donga-socio-holdings|KRX300/KOSPI/MSCI_EEM_SMALLCAP|105.56725317719|105.56725317719|105.56725317719|105.56725317719|105.56725317719|105.56725317719|105.56725317719|105.56725317719|105.56725317719|105.56725317719|105.56725317719|105.56725317719|105.56725317719|105.56725317719|105.56725317719|105.56725317719|105.56725317719|105.56725317719|105.56725317719|105.56725317719|105.56725317719|105.56725317719|105.56725317719|105.56725317719|105.56725317719|105.56725317719|105.56725317719|105.56725317719|105.56725317719|105.56725317719|105.56725317719|105.56725317719|105.56725317719|105.56725317719|105.56725317719|105.56725317719|105.56725317719|105.56725317719|105.56725317719|105.56725317719|105.56725317719|105.56725317719|105.56725317719|105.56725317719|105.56725317719|105.56725317719|105.56725317719|105.56725317719|105.56725317719|105.56725317719|105.56725317719|105.56725317719|105.56725317719|105.56725317719|105.56725317719|105.56725317719|105.56725317719|105.56725317719|105.56725317719|110.12304348621|110.12304348621|110.12304348621|110.12304348621|110.12304348621|110.12304348621|110.12304348621|110.12304348621|110.12304348621|110.12304348621|110.12304348621|110.12304348621|110.12304348621|110.12304348621|110.12304348621|110.12304348621|110.12304348621|110.12304348621||110.12304348621|110.12304348621|110.12304348621|110.12304348621|110.12304348621||110.12304348621|110.12304348621|110.12304348621|110.12304348621|110.12304348621|110.12304348621|110.12304348621|110.12304348621|110.12304348621|110.12304348621|110.12304348621|110.12304348621|110.12304348621|110.12304348621|110.12304348621||110.12304348621|110.12304348621|110.12304348621||110.12304348621|110.12304348621|110.12304348621|110.12304348621|110.12304348621|110.12304348621|110.12304348621|110.12304348621|110.12304348621|110.12304348621|110.12304348621|110.12304348621|110.12304348621|110.12304348621|110.12304348621|110.12304348621|110.12304348621|110.12304348621|110.12304348621|110.12304348621|110.12304348621|110.12304348621|110.12304348621|110.12304348621|110.12304348621|110.12304348621|110.12304348621|110.12304348621|110.12304348621|110.12304348621|110.12304348621|110.12304348621|110.12304348621|110.12304348621|110.12304348621|110.12304348621|110.12304348621|110.12304348621|110.12304348621|110.12304348621|110.12304348621|110.12304348621||110.12304348621|118.72592393451|118.72592393451|118.72592393451|118.72592393451|118.72592393451|118.72592393451|118.72592393451|118.72592393451|118.72592393451|118.72592393451|118.72592393451|118.72592393451|118.72592393451|118.72592393451|118.72592393451|118.72592393451|118.72592393451|118.72592393451|118.72592393451|118.72592393451|118.72592393451|118.72592393451|118.72592393451|118.72592393451|||118.72592393451|118.72592393451|118.72592393451|118.72592393451|118.72592393451|118.72592393451|118.72592393451|118.72592393451|118.72592393451|118.72592393451|118.72592393451|118.72592393451|118.72592393451|118.72592393451|118.72592393451||118.72592393451|118.72592393451|118.72592393451|118.72592393451|118.72592393451|118.72592393451|118.72592393451|118.72592393451|118.72592393451|118.72592393451|118.72592393451|118.72592393451|118.72592393451|118.72592393451|118.72592393451|118.72592393451|118.72592393451|118.72592393451|118.72592393451|118.72592393451|118.72592393451|118.72592393451|118.72592393451|118.72592393451|118.72592393451|118.72592393451|118.72592393451|118.72592393451|118.72592393451|118.72592393451|118.72592393451|118.72592393451|118.72592393451|118.72592393451|118.72592393451|118.72592393451|118.72592393451|118.72592393451|118.72592393451|118.72592393451|118.72592393451|118.72592393451|118.72592393451|118.72592393451|118.72592393451|118.72592393451|118.72592393451|118.72592393451|118.72592393451|118.72592393451|118.72592393451|118.72592393451|118.72592393451|118.72592393451|118.72592393451|118.72592393451|118.72592393451|118.72592393451||118.72592393451|118.72592393451|118.72592393451
09304|43500|/equities/daesang|KRX300/KOSPI/MSCI_EEM_SMALLCAP|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307||130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307||130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307||130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|||130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|136.21614418595||136.21614418595|136.21614418595|136.21614418595|136.21614418595|136.21614418595|136.21614418595|136.21614418595|136.21614418595|136.21614418595|136.21614418595|136.21614418595|136.21614418595|136.21614418595|136.21614418595|136.21614418595|136.21614418595|136.21614418595|136.21614418595|136.21614418595|136.21614418595|136.21614418595|136.21614418595|136.21614418595|136.21614418595|136.21614418595|136.21614418595|136.21614418595|136.21614418595|136.21614418595|136.21614418595|136.21614418595|136.21614418595|136.21614418595|136.21614418595|136.21614418595|136.21614418595|136.21614418595|136.21614418595|136.21614418595|136.21614418595|136.21614418595|136.21614418595|136.21614418595|136.21614418595|136.21614418595|136.21614418595|136.21614418595|136.21614418595|136.21614418595|136.21614418595|136.21614418595|136.21614418595|136.21614418595|136.21614418595|136.21614418595|136.21614418595|136.21614418595|136.21614418595||136.21614418595|136.21614418595|136.21614418595
09305|43941|/equities/united-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|54.329745596935|54.329745596935|54.329745596935|56.090424006499|56.090424006499|56.090424006499|56.090424006499|56.090424006499|56.090424006499||56.090424006499|56.090424006499|56.090424006499|56.090424006499|56.090424006499||56.090424006499|56.090424006499|56.090424006499|56.090424006499|56.090424006499|56.090424006499|56.090424006499|56.090424006499|56.090424006499|56.090424006499|56.090424006499|56.090424006499|56.090424006499|56.090424006499|56.090424006499||56.090424006499|56.090424006499|56.090424006499||56.090424006499|56.090424006499|56.090424006499|56.090424006499|56.090424006499|56.090424006499|56.090424006499|56.090424006499|56.090424006499|56.090424006499|56.090424006499|56.090424006499|56.090424006499|56.090424006499|56.090424006499|56.090424006499|56.090424006499|56.090424006499|56.090424006499|56.090424006499|56.090424006499|56.090424006499|56.090424006499|56.090424006499|56.090424006499|56.090424006499|56.090424006499|56.090424006499|56.090424006499|56.090424006499|56.090424006499|56.090424006499|56.090424006499|56.090424006499|56.090424006499|56.090424006499|56.090424006499|56.090424006499|56.090424006499|56.090424006499|56.090424006499|56.090424006499||56.090424006499|56.090424006499|56.090424006499|56.090424006499|56.090424006499|56.090424006499|56.090424006499|56.090424006499|56.090424006499|56.090424006499|56.090424006499|56.090424006499|56.090424006499|56.090424006499|56.090424006499|56.090424006499|56.090424006499|56.090424006499|56.090424006499|56.090424006499|56.090424006499|56.090424006499|56.090424006499|56.090424006499|56.090424006499|||56.090424006499|56.090424006499|56.090424006499|56.090424006499|56.090424006499|56.090424006499|56.090424006499|56.090424006499|56.090424006499|56.090424006499|56.090424006499|56.090424006499|56.090424006499|56.090424006499|56.090424006499||56.090424006499|56.090424006499|61.311731020177|61.311731020177|61.311731020177|61.311731020177|61.311731020177|61.311731020177|61.311731020177|61.311731020177|61.311731020177|61.311731020177|61.311731020177|68.396973505625|68.396973505625|68.396973505625|68.396973505625|68.396973505625|68.396973505625|68.396973505625|68.396973505625|68.396973505625|68.396973505625|68.396973505625|68.396973505625|68.396973505625|68.396973505625|68.396973505625|74.036320000027|74.036320000027|74.036320000027|74.036320000027|74.036320000027|74.036320000027|74.036320000027|74.036320000027|74.036320000027|74.036320000027|74.036320000027|74.036320000027|74.036320000027|74.036320000027|74.036320000027|74.036320000027|74.036320000027|74.036320000027|74.036320000027|74.036320000027|74.036320000027|74.036320000027|74.036320000027|74.036320000027|74.036320000027|74.036320000027|74.036320000027|74.036320000027|74.036320000027|74.036320000027|74.036320000027|74.036320000027|74.036320000027|74.036320000027
09306|955774|/equities/sk-d-d-co-ltd|KRX300/KOSPI|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196||50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196||50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196||50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196||50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196||50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|||50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196||50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|50.107714650196|54.585945629653|54.585945629653|54.585945629653|54.585945629653|54.585945629653|54.585945629653|54.585945629653|54.585945629653|54.585945629653|54.585945629653|54.585945629653|54.585945629653|54.585945629653|54.585945629653|54.585945629653|54.585945629653|54.585945629653|54.585945629653|54.585945629653|54.585945629653|54.585945629653|54.585945629653|54.585945629653|54.585945629653|54.585945629653|54.585945629653|54.585945629653|54.585945629653|54.585945629653|54.585945629653|54.585945629653|54.585945629653|54.585945629653|54.585945629653|54.585945629653|54.585945629653|54.585945629653|54.585945629653|54.585945629653|54.585945629653|54.585945629653|54.585945629653|54.585945629653|54.585945629653|54.585945629653|54.585945629653|54.585945629653|54.585945629653|54.585945629653|54.585945629653||54.585945629653|54.585945629653|54.585945629653
09307|979739|/equities/ace-technologies-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|325.17966718689|325.17966718689|325.17966718689|325.17966718689|325.17966718689|325.17966718689|325.17966718689|378.63541508917|378.63541508917|378.63541508917|378.63541508917|378.63541508917|378.63541508917|378.63541508917|378.63541508917|378.63541508917|378.63541508917|378.63541508917|378.63541508917|378.63541508917|378.63541508917|378.63541508917|378.63541508917|378.63541508917|378.63541508917|378.63541508917|378.63541508917||378.63541508917|378.63541508917|378.63541508917|378.63541508917|378.63541508917|378.63541508917|253.57653805246|253.57653805246|253.57653805246|253.57653805246|253.57653805246|253.57653805246|253.57653805246|253.57653805246|253.57653805246|253.57653805246|253.57653805246|253.57653805246|253.57653805246|253.57653805246|253.57653805246|253.57653805246|253.57653805246|253.57653805246|253.57653805246|253.57653805246|253.57653805246|253.57653805246|253.57653805246|253.57653805246|253.57653805246|253.57653805246|253.57653805246|253.57653805246|253.57653805246|253.57653805246|253.57653805246|253.57653805246|253.57653805246|253.57653805246|253.57653805246|253.57653805246|253.57653805246|253.57653805246|253.57653805246|253.57653805246|253.57653805246|253.57653805246|253.57653805246||253.57653805246|253.57653805246|253.57653805246|253.57653805246|253.57653805246||253.57653805246|253.57653805246|253.57653805246|253.57653805246|253.57653805246|253.57653805246|253.57653805246|253.57653805246|253.57653805246|253.57653805246|253.57653805246|253.57653805246|253.57653805246|253.57653805246|253.57653805246||253.57653805246|253.57653805246|253.57653805246||253.57653805246|253.57653805246|253.57653805246|253.57653805246|253.57653805246|253.57653805246|253.57653805246|253.57653805246|253.57653805246|253.57653805246|253.57653805246|253.57653805246|253.57653805246|253.57653805246|253.57653805246|253.57653805246|253.57653805246|253.57653805246|253.57653805246|253.57653805246|253.57653805246|253.57653805246|253.57653805246|253.57653805246|253.57653805246|253.57653805246|253.57653805246|253.57653805246|253.57653805246|253.57653805246|253.57653805246|253.57653805246|253.57653805246|253.57653805246|253.57653805246|253.57653805246|253.57653805246|253.57653805246|253.57653805246|253.57653805246|253.57653805246|253.57653805246||253.57653805246|253.57653805246|253.57653805246|253.57653805246|253.57653805246|253.57653805246|253.57653805246|253.57653805246|253.57653805246|253.57653805246|253.57653805246|253.57653805246|228.2601993433|228.2601993433|228.2601993433|228.2601993433|228.2601993433|228.2601993433|228.2601993433|228.2601993433|228.2601993433|228.2601993433|228.2601993433|228.2601993433|228.2601993433|||228.2601993433|228.2601993433|228.2601993433|228.2601993433|228.2601993433|228.2601993433|228.2601993433|228.2601993433|228.2601993433|228.2601993433|228.2601993433|228.2601993433|228.2601993433|228.2601993433|228.2601993433||228.2601993433|228.2601993433|228.2601993433|228.2601993433|228.2601993433|228.2601993433|228.2601993433|228.2601993433|228.2601993433|228.2601993433|228.2601993433|228.2601993433|228.2601993433|228.2601993433|228.2601993433|228.2601993433|228.2601993433|228.2601993433|228.2601993433|228.2601993433|228.2601993433|228.2601993433|228.2601993433|228.2601993433|228.2601993433|228.2601993433|228.2601993433|228.2601993433|228.2601993433|228.2601993433|228.2601993433|228.2601993433|228.2601993433|228.2601993433|228.2601993433|149.97779136331|149.97779136331|149.97779136331|149.97779136331|149.97779136331|149.97779136331|149.97779136331|149.97779136331|149.97779136331|149.97779136331|149.97779136331|149.97779136331|149.97779136331|149.97779136331|149.97779136331|149.97779136331|149.97779136331|149.97779136331|149.97779136331|149.97779136331|149.97779136331|149.97779136331|149.97779136331||149.97779136331|149.97779136331|149.97779136331
09308|979755|/equities/bh-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|48.924250371776|48.924250371776|48.924250371776|48.924250371776|48.924250371776|48.924250371776|48.924250371776|48.924250371776|48.924250371776|48.924250371776|48.924250371776|48.924250371776|48.924250371776|48.924250371776|48.924250371776|48.924250371776|48.924250371776|48.924250371776|48.924250371776|48.924250371776|48.924250371776|48.924250371776|48.924250371776|48.924250371776|48.924250371776|48.924250371776|48.924250371776|48.924250371776|48.924250371776|48.924250371776|48.924250371776|48.924250371776|48.924250371776|48.924250371776|48.924250371776|48.924250371776|48.924250371776|48.924250371776|48.924250371776|48.924250371776|48.924250371776|48.924250371776|48.924250371776|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261||42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261||42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|||42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261||42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|48.032739564079|48.032739564079|48.032739564079|48.032739564079|48.032739564079|48.032739564079|48.032739564079|48.032739564079|48.032739564079|48.032739564079|48.032739564079|48.032739564079|48.032739564079|48.032739564079|48.032739564079|48.032739564079|48.032739564079|48.032739564079|48.032739564079|48.032739564079|48.032739564079|48.032739564079|48.032739564079|48.032739564079|48.032739564079|48.032739564079|48.032739564079|48.032739564079|48.032739564079|48.032739564079|48.032739564079|48.032739564079|48.032739564079|48.032739564079|48.032739564079|48.032739564079|48.032739564079|48.032739564079|48.032739564079|48.032739564079|48.032739564079|48.032739564079||48.032739564079|48.032739564079|48.032739564079
09309|979462|/equities/binex-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|182.6433643802|182.6433643802|182.6433643802|182.6433643802|182.6433643802|182.6433643802|182.6433643802|182.6433643802|182.6433643802|182.6433643802|182.6433643802|182.6433643802|182.6433643802|182.6433643802|182.6433643802|182.6433643802|182.6433643802|182.6433643802|182.6433643802|182.6433643802|182.6433643802|182.6433643802|182.6433643802|182.6433643802|182.6433643802|182.6433643802|182.6433643802|201.74676561642|201.74676561642|201.74676561642|201.74676561642|208.82164287709|208.82164287709|208.82164287709|208.82164287709|208.82164287709|208.82164287709|208.82164287709|208.82164287709|208.82164287709|208.82164287709|208.82164287709|208.82164287709|208.82164287709|208.82164287709|208.82164287709|208.82164287709|208.82164287709|208.82164287709|208.82164287709|208.82164287709|208.82164287709|208.82164287709|208.82164287709|208.82164287709|208.82164287709|208.82164287709|208.82164287709|208.82164287709|208.82164287709|208.82164287709|208.82164287709|206.19268612895|206.19268612895|206.19268612895|206.19268612895|206.19268612895|206.19268612895|206.19268612895|206.19268612895|206.19268612895|206.19268612895|206.19268612895|206.19268612895|206.19268612895|206.19268612895|206.19268612895||206.19268612895|206.19268612895|206.19268612895|206.19268612895|206.19268612895|206.19268612895|206.19268612895|206.19268612895|206.19268612895|206.19268612895|206.19268612895|206.19268612895|206.19268612895|206.19268612895|206.19268612895|206.19268612895|206.19268612895|206.19268612895|206.19268612895|206.19268612895|206.19268612895||206.19268612895|206.19268612895|206.19268612895|206.19268612895|206.19268612895|206.19268612895|206.19268612895|206.19268612895|206.19268612895|206.19268612895|206.19268612895|206.19268612895|206.19268612895|206.19268612895|206.19268612895|206.19268612895|206.19268612895|206.19268612895|206.19268612895|206.19268612895|206.19268612895|206.19268612895|206.19268612895|206.19268612895|206.19268612895|206.19268612895|206.19268612895|206.19268612895|206.19268612895|206.19268612895|206.19268612895|206.19268612895|206.19268612895|206.19268612895|206.19268612895|206.19268612895|206.19268612895|206.19268612895|206.19268612895|206.19268612895|231.78655784634|231.78655784634|231.78655784634|231.78655784634|231.78655784634|231.78655784634||231.78655784634|231.78655784634|231.78655784634|231.78655784634|231.78655784634|231.78655784634|231.78655784634|231.78655784634|231.78655784634|231.78655784634|231.78655784634|231.78655784634|231.78655784634|231.78655784634|231.78655784634|231.78655784634|231.78655784634|231.78655784634|231.78655784634|231.78655784634|231.78655784634|231.78655784634|231.78655784634|231.78655784634|231.78655784634|||231.78655784634|231.78655784634|231.78655784634|231.78655784634|231.78655784634|231.78655784634|231.78655784634|231.78655784634|231.78655784634|231.78655784634|231.78655784634|231.78655784634|256.55147137851|256.55147137851|256.55147137851||256.55147137851|256.55147137851|256.55147137851|256.55147137851|256.55147137851|256.55147137851|256.55147137851|256.55147137851|256.55147137851|256.55147137851|256.55147137851|256.55147137851|256.55147137851|256.55147137851|256.55147137851|256.55147137851|256.55147137851|256.55147137851|256.55147137851|256.55147137851|256.55147137851|256.55147137851|256.55147137851|256.55147137851|288.62004452577|288.62004452577|288.62004452577|288.62004452577|288.62004452577|288.62004452577|288.62004452577|288.62004452577|288.62004452577|288.62004452577|288.62004452577|288.62004452577|288.62004452577|288.62004452577|288.62004452577|288.62004452577|288.62004452577|288.62004452577|288.62004452577|288.62004452577|288.62004452577|288.62004452577|288.62004452577|288.62004452577|288.62004452577|288.62004452577|288.62004452577|288.62004452577|288.62004452577|288.62004452577|288.62004452577|288.62004452577|288.62004452577|288.62004452577|288.62004452577|288.62004452577|288.62004452577|288.62004452577
09310|43660|/equities/young-jin-phar|KRX300/KOSPI/MSCI_EEM_SMALLCAP|98.511040869628|98.511040869628|98.511040869628|98.511040869628|98.511040869628|98.511040869628|98.511040869628|98.511040869628|98.511040869628|98.511040869628|98.511040869628|98.511040869628|98.511040869628|98.511040869628|98.511040869628|98.511040869628|98.511040869628|98.511040869628|98.511040869628|98.511040869628|98.511040869628|98.511040869628|98.511040869628|98.511040869628|98.511040869628|98.511040869628|98.511040869628||98.511040869628|98.511040869628|98.511040869628|98.511040869628|98.511040869628|98.511040869628|98.511040869628|98.511040869628|91.33824823568|91.33824823568|91.33824823568|91.33824823568|91.33824823568|91.33824823568|91.33824823568|91.33824823568|91.33824823568|91.33824823568|91.33824823568|91.33824823568|91.33824823568|91.33824823568|91.33824823568|91.33824823568|91.33824823568|91.33824823568|91.33824823568|91.33824823568|91.33824823568|91.33824823568|91.33824823568|91.33824823568|91.33824823568|91.33824823568|91.33824823568|91.33824823568|91.33824823568|91.33824823568|91.33824823568|91.33824823568|91.33824823568|91.33824823568|91.33824823568|91.33824823568|91.33824823568|91.33824823568|91.33824823568|91.33824823568|91.33824823568||91.33824823568|91.33824823568|91.33824823568|91.33824823568|91.33824823568||91.33824823568|91.33824823568|91.33824823568|91.33824823568|91.33824823568|91.33824823568|91.33824823568|91.33824823568|91.33824823568|91.33824823568|91.33824823568|100.42467261377|100.42467261377|100.42467261377|100.42467261377||100.42467261377|100.42467261377|100.42467261377||100.42467261377|100.42467261377|100.42467261377|100.42467261377|100.42467261377|100.42467261377|100.42467261377|100.42467261377|100.42467261377|100.42467261377|100.42467261377|94.270682462615|94.270682462615|94.270682462615|94.270682462615|94.270682462615|94.270682462615|94.270682462615|94.270682462615|94.270682462615|94.270682462615|94.270682462615|94.270682462615|94.270682462615|94.270682462615|94.270682462615|94.270682462615|94.270682462615|94.270682462615|94.270682462615|94.270682462615|94.270682462615|94.270682462615|94.270682462615|94.270682462615|94.270682462615|94.270682462615|94.270682462615|94.270682462615|94.270682462615|94.270682462615|94.270682462615||94.270682462615|94.270682462615|94.270682462615|94.270682462615|94.270682462615|94.270682462615|94.270682462615|94.270682462615|94.270682462615|94.270682462615|94.270682462615|94.270682462615|94.270682462615|94.270682462615|94.270682462615|113.58597802592|113.58597802592|113.58597802592|113.58597802592|113.58597802592|113.58597802592|113.58597802592|113.58597802592|113.58597802592|113.58597802592|113.58597802592||113.58597802592|113.58597802592|113.58597802592|113.58597802592|113.58597802592|113.58597802592|113.58597802592|113.58597802592|113.58597802592|113.58597802592|113.58597802592|113.58597802592|113.58597802592|113.58597802592|113.58597802592||113.58597802592|113.58597802592|113.58597802592|113.58597802592|113.58597802592|102.34999551796|102.34999551796|102.34999551796|102.34999551796|102.34999551796|102.34999551796|102.34999551796|102.34999551796|102.34999551796|102.34999551796|102.34999551796|102.34999551796|102.34999551796|102.34999551796|102.34999551796|102.34999551796|102.34999551796|133.35678056777|133.35678056777|140.16310073969|140.16310073969|140.16310073969|140.16310073969|140.16310073969|140.16310073969|140.16310073969|140.16310073969|140.16310073969|140.16310073969|140.16310073969|140.16310073969|140.16310073969|140.16310073969|140.16310073969|140.16310073969|140.16310073969|140.16310073969|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622||97.91413194622|97.91413194622|97.91413194622
09311|979708|/equities/crystal-genomics-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|17.547787706346|17.547787706346|17.547787706346|17.547787706346|17.547787706346|17.547787706346|17.547787706346|17.547787706346|17.547787706346|17.547787706346|17.547787706346|17.547787706346|17.547787706346|17.547787706346|17.547787706346|17.547787706346|17.547787706346|17.547787706346|17.547787706346|17.547787706346|17.547787706346|17.547787706346|17.547787706346|17.547787706346|17.547787706346|17.547787706346|17.547787706346||17.547787706346|17.547787706346|17.547787706346|17.547787706346|17.547787706346|17.547787706346|17.547787706346|17.547787706346|17.547787706346|17.547787706346|17.547787706346|17.547787706346|17.547787706346|17.547787706346|17.547787706346|17.547787706346|17.547787706346|17.547787706346|17.547787706346|17.547787706346|17.547787706346|17.547787706346|17.547787706346|17.547787706346|17.547787706346|17.547787706346|17.547787706346|17.547787706346|17.547787706346|17.547787706346|17.547787706346|17.547787706346|17.547787706346|17.547787706346|17.547787706346|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819||13.057264032819|13.057264032819|13.057264032819||13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819||13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|||13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819||13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819
09312|979479|/equities/ahnlab-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552||262.614147476|262.614147476|262.614147476|262.614147476|262.614147476|262.614147476|262.614147476|262.614147476|262.614147476|262.614147476|262.614147476|262.614147476|262.614147476|262.614147476|262.614147476|262.614147476|262.614147476|262.614147476|262.614147476|262.614147476|262.614147476||262.614147476|262.614147476|262.614147476|262.614147476|262.614147476|262.614147476|262.614147476|262.614147476|262.614147476|262.614147476|262.614147476|262.614147476|262.614147476|262.614147476|262.614147476|262.614147476|262.614147476|262.614147476|262.614147476|262.614147476|262.614147476|262.614147476|262.614147476|262.614147476|262.614147476|262.614147476|262.614147476|262.614147476|262.614147476|262.614147476|262.614147476|262.614147476|262.614147476|262.614147476|262.614147476|262.614147476|262.614147476|262.614147476|262.614147476|262.614147476|262.614147476|262.614147476|262.614147476|262.614147476|262.614147476|262.614147476|262.614147476|262.614147476|262.614147476|262.614147476|262.614147476|262.614147476|262.614147476|262.614147476|262.614147476|262.614147476|262.614147476|262.614147476|262.614147476|262.614147476|262.614147476|262.614147476|262.614147476|262.614147476|262.614147476|262.614147476|262.614147476|262.614147476|262.614147476|262.614147476|262.614147476|262.614147476|262.614147476||262.614147476|262.614147476|262.614147476|262.614147476|262.614147476|262.614147476|262.614147476|262.614147476|262.614147476|262.614147476|262.614147476|262.614147476|262.614147476|262.614147476|262.614147476||262.614147476|262.614147476|262.614147476|262.614147476|262.614147476|262.614147476|262.614147476|262.614147476|262.614147476|262.614147476|262.614147476|262.614147476|262.614147476|262.614147476|262.614147476|262.614147476|262.614147476|262.614147476|262.614147476|262.614147476|262.614147476|262.614147476|262.614147476|262.614147476|262.614147476|262.614147476|262.614147476|262.614147476|262.614147476|262.614147476|262.614147476|262.614147476|262.614147476|180.26286172538|180.26286172538|180.26286172538|180.26286172538|180.26286172538|180.26286172538|180.26286172538|180.26286172538|180.26286172538|180.26286172538|180.26286172538|180.26286172538|180.26286172538|180.26286172538|180.26286172538|180.26286172538|180.26286172538|180.26286172538|180.26286172538|180.26286172538|180.26286172538|180.26286172538|180.26286172538|180.26286172538|180.26286172538|180.26286172538|180.26286172538|180.26286172538|180.26286172538
09313|980038|/equities/kolmarbnh-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|91.617809872148|91.617809872148|91.617809872148|91.617809872148|91.617809872148|91.617809872148|91.617809872148|91.617809872148|91.617809872148|91.617809872148|91.617809872148|96.60759199889|96.60759199889|96.60759199889|96.60759199889|96.60759199889|96.60759199889|96.60759199889|96.60759199889|96.60759199889|96.60759199889|96.60759199889|96.60759199889|96.60759199889|96.60759199889|96.60759199889|96.60759199889|96.60759199889|96.60759199889|96.60759199889|96.60759199889|85.197139152232|85.197139152232|85.197139152232|85.197139152232|85.197139152232|85.197139152232|85.197139152232|85.197139152232|85.197139152232|85.197139152232|85.197139152232|85.197139152232|85.197139152232|85.197139152232|85.197139152232|85.197139152232|85.197139152232|85.197139152232|85.197139152232|85.197139152232|85.197139152232|85.197139152232|85.197139152232|85.197139152232|85.197139152232|85.197139152232|85.197139152232|85.197139152232|85.197139152232|85.197139152232|85.197139152232|85.197139152232|85.197139152232|85.197139152232|85.197139152232|85.197139152232|85.197139152232|85.197139152232|85.197139152232|85.197139152232|85.197139152232|85.197139152232|85.197139152232|85.197139152232|85.197139152232|85.197139152232||85.197139152232|85.197139152232|85.197139152232|85.197139152232|85.197139152232||85.197139152232|85.197139152232|85.197139152232|85.197139152232|85.197139152232|85.197139152232|85.197139152232|85.197139152232|85.197139152232|85.197139152232|85.197139152232|85.197139152232|85.197139152232|85.197139152232|85.197139152232||85.197139152232|85.197139152232|85.197139152232||85.197139152232|85.197139152232|85.197139152232|85.197139152232|85.197139152232|85.197139152232|85.197139152232|85.197139152232|85.197139152232|81.666688220461|81.666688220461|81.666688220461|81.666688220461|81.666688220461|81.666688220461|81.666688220461|81.666688220461|81.666688220461|81.666688220461|81.666688220461|81.666688220461|81.666688220461|81.666688220461|81.666688220461|81.666688220461|81.666688220461|81.666688220461|81.666688220461|81.666688220461|81.666688220461|81.666688220461|81.666688220461|81.666688220461|81.666688220461|81.666688220461|81.666688220461|81.666688220461|81.666688220461|81.666688220461|81.666688220461|81.666688220461|72.916685911126|72.916685911126|72.916685911126|72.916685911126|72.916685911126|72.916685911126|72.916685911126|72.916685911126|72.916685911126|72.916685911126|72.916685911126|72.916685911126|72.916685911126|72.916685911126|72.916685911126|72.916685911126|72.916685911126|72.916685911126|72.916685911126|72.916685911126|72.916685911126|72.916685911126|72.916685911126|72.916685911126|72.916685911126|72.916685911126|72.916685911126|||72.916685911126|72.916685911126|72.916685911126|72.916685911126|72.916685911126|72.916685911126|72.916685911126|72.916685911126|72.916685911126|72.916685911126|72.916685911126|72.916685911126|72.916685911126|72.916685911126|72.916685911126||72.916685911126|72.916685911126|72.916685911126|72.916685911126|72.916685911126|72.916685911126|72.916685911126|72.916685911126|72.916685911126|72.916685911126|72.916685911126|72.916685911126|72.916685911126|72.916685911126|72.916685911126|72.916685911126|72.916685911126|72.916685911126|72.916685911126|72.916685911126|72.916685911126|72.916685911126|72.916685911126|72.916685911126|72.916685911126|72.916685911126|72.916685911126|72.916685911126|72.916685911126|72.916685911126|72.916685911126|72.916685911126|72.916685911126|72.916685911126|72.916685911126|72.916685911126|72.916685911126|72.916685911126|72.916685911126|72.916685911126|72.916685911126|72.916685911126|72.916685911126|72.916685911126|72.916685911126|72.916685911126|72.916685911126|72.916685911126|72.916685911126|72.916685911126|72.916685911126|72.916685911126|72.916685911126|72.916685911126|72.916685911126|72.916685911126|72.916685911126|72.916685911126||72.916685911126|72.916685911126|72.916685911126
09314|43479|/equities/hansae-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|92.622174297468|92.622174297468|92.622174297468|92.622174297468|92.622174297468|92.622174297468|92.622174297468|92.622174297468|92.622174297468|107.68016915163|107.68016915163|107.68016915163|107.68016915163|107.68016915163|107.68016915163|107.68016915163|107.68016915163|107.68016915163|107.68016915163|107.68016915163|107.68016915163|107.68016915163|113.64661651887|113.64661651887|113.64661651887|113.64661651887|113.64661651887|113.64661651887|113.64661651887|113.64661651887|113.64661651887|113.64661651887|113.64661651887|113.64661651887|120.17195359932|120.17195359932|120.17195359932|120.17195359932|120.17195359932|120.17195359932|120.17195359932|120.17195359932|120.17195359932|120.17195359932|120.17195359932|120.17195359932|120.17195359932|120.17195359932|120.17195359932|120.17195359932|120.17195359932|120.17195359932|120.17195359932|120.17195359932|108.09454957527|108.09454957527|108.09454957527|108.09454957527|108.09454957527|108.09454957527|108.09454957527|108.09454957527|108.09454957527|108.09454957527|108.09454957527|108.09454957527|108.09454957527|108.09454957527|108.09454957527|108.09454957527|117.54006956556|117.54006956556|117.54006956556|117.54006956556|117.54006956556|117.54006956556|117.54006956556|117.54006956556|117.54006956556|117.54006956556|117.54006956556|117.54006956556|117.54006956556||117.54006956556|117.54006956556|117.54006956556|117.54006956556|117.54006956556|117.54006956556|115.73347009734|115.73347009734|115.73347009734|115.73347009734|115.73347009734|115.73347009734|115.73347009734|115.73347009734|115.73347009734||115.73347009734|115.73347009734|115.73347009734||115.73347009734|115.73347009734|115.73347009734|115.73347009734|115.73347009734|115.73347009734|115.73347009734|115.73347009734|115.73347009734|115.73347009734|115.73347009734|115.73347009734|115.73347009734|115.73347009734|123.52941124074|123.52941124074|123.52941124074|123.52941124074|123.52941124074|123.52941124074|123.52941124074|123.52941124074|123.52941124074|123.52941124074|123.52941124074|123.52941124074|123.52941124074|123.52941124074|123.52941124074|123.52941124074|123.52941124074|123.52941124074|123.52941124074|123.52941124074|122.55509820997|122.55509820997|122.55509820997|122.55509820997|122.55509820997|122.55509820997|122.55509820997|122.55509820997|122.55509820997|122.55509820997|122.55509820997|122.55509820997|122.55509820997|122.55509820997|122.55509820997|122.55509820997|122.55509820997|122.55509820997|122.55509820997|122.55509820997|122.55509820997|122.55509820997|122.55509820997|122.55509820997|122.55509820997|122.55509820997|122.55509820997|122.55509820997|122.55509820997|122.55509820997|122.55509820997|122.55509820997|122.55509820997|122.55509820997|||122.55509820997|122.55509820997|122.55509820997|122.55509820997|122.55509820997|122.55509820997|122.55509820997|122.55509820997|122.55509820997|122.55509820997|122.55509820997|122.55509820997|122.55509820997|122.55509820997|122.55509820997||132.91733353214|132.91733353214|132.91733353214|132.91733353214|132.91733353214|132.91733353214|132.91733353214|132.91733353214|132.91733353214|132.91733353214|132.91733353214|132.91733353214|132.91733353214|132.91733353214|132.91733353214|132.91733353214|132.91733353214|132.91733353214|132.91733353214|132.91733353214|132.91733353214|132.91733353214|132.91733353214|132.91733353214|132.91733353214|132.91733353214|132.91733353214|132.91733353214|132.91733353214|132.91733353214|132.91733353214|132.91733353214|132.91733353214|132.91733353214|132.91733353214|132.91733353214|132.91733353214|132.91733353214|132.91733353214|132.91733353214|132.91733353214|132.91733353214|132.91733353214|132.91733353214|132.91733353214|132.91733353214|132.91733353214|132.91733353214|132.91733353214|132.91733353214|132.91733353214|132.91733353214|132.91733353214|132.91733353214|132.91733353214|132.91733353214|132.91733353214|132.91733353214|132.91733353214|132.91733353214|132.91733353214|132.91733353214
09315|43363|/equities/hankook-tire-worldwide|KRX300/KOSPI/MSCI_EEM_SMALLCAP|146.45062445829|146.45062445829|146.45062445829|146.45062445829|146.45062445829|146.45062445829|146.45062445829|146.45062445829|146.45062445829|146.45062445829|146.45062445829|146.45062445829|146.45062445829|146.45062445829|146.45062445829|146.45062445829|146.45062445829|146.45062445829|146.45062445829|146.45062445829|146.45062445829|146.45062445829|146.45062445829|165.69249375846|165.69249375846|165.69249375846|165.69249375846||165.69249375846|165.69249375846|165.69249375846|165.69249375846|165.69249375846|165.69249375846|165.69249375846|165.69249375846|165.69249375846|165.69249375846|165.69249375846|165.69249375846|165.69249375846|165.69249375846|165.69249375846|165.69249375846|165.69249375846|165.69249375846|165.69249375846|165.69249375846|165.69249375846|165.69249375846|165.69249375846|165.69249375846|165.69249375846|165.69249375846|165.69249375846|165.69249375846|165.69249375846|165.69249375846|165.69249375846|165.69249375846|165.69249375846|165.69249375846|165.69249375846|165.69249375846|165.69249375846|165.69249375846|165.69249375846|165.69249375846|165.69249375846|165.69249375846|165.69249375846|165.69249375846|165.69249375846|165.69249375846|165.69249375846|165.69249375846|165.69249375846||165.69249375846|165.69249375846|165.69249375846|165.69249375846|165.69249375846||165.69249375846|169.16200651202|169.16200651202|169.16200651202|169.16200651202|169.16200651202|169.16200651202|169.16200651202|169.16200651202|169.16200651202|169.16200651202|169.16200651202|169.16200651202|169.16200651202|169.16200651202||169.16200651202|169.16200651202|169.16200651202||169.16200651202|169.16200651202|169.16200651202|169.16200651202|169.16200651202|169.16200651202|169.16200651202|169.16200651202|163.10745768283|163.10745768283|163.10745768283|163.10745768283|163.10745768283|163.10745768283|163.10745768283|163.10745768283|163.10745768283|163.10745768283|163.10745768283|163.10745768283|163.10745768283|163.10745768283|163.10745768283|163.10745768283|163.10745768283|163.10745768283|163.10745768283|163.10745768283|163.10745768283|163.10745768283|163.10745768283|163.10745768283|163.10745768283|163.10745768283|163.10745768283|163.10745768283|163.10745768283|163.10745768283|163.10745768283|163.10745768283|163.10745768283|163.10745768283||163.10745768283|163.10745768283|163.10745768283|163.10745768283|163.10745768283|163.10745768283|163.10745768283|163.10745768283|163.10745768283|163.10745768283|163.10745768283|163.10745768283|163.10745768283|163.10745768283|163.10745768283|163.10745768283|163.10745768283|163.10745768283|163.10745768283|163.10745768283|163.10745768283|163.10745768283|163.10745768283|163.10745768283|163.10745768283|||163.10745768283|163.10745768283|163.10745768283|163.10745768283|163.10745768283|163.10745768283|163.10745768283|163.10745768283|163.10745768283|163.10745768283|163.10745768283|163.10745768283|163.10745768283|162.64554433691|162.64554433691||162.64554433691|162.64554433691|162.64554433691|162.64554433691|162.64554433691|162.64554433691|162.64554433691|162.64554433691|162.64554433691|162.64554433691|162.64554433691|162.64554433691|162.64554433691|162.64554433691|162.64554433691|162.64554433691|162.64554433691|162.64554433691|162.64554433691|162.64554433691|162.64554433691|162.64554433691|162.64554433691|162.64554433691|162.64554433691|162.64554433691|162.64554433691|162.64554433691|162.64554433691|162.64554433691|162.64554433691|162.64554433691|162.64554433691|162.64554433691|162.64554433691|162.64554433691|162.64554433691|162.64554433691|162.64554433691|162.64554433691|162.64554433691|162.64554433691|162.64554433691|162.64554433691|162.64554433691|162.64554433691|162.64554433691|162.64554433691|162.64554433691|162.64554433691|162.64554433691|162.64554433691|162.64554433691|162.64554433691|162.64554433691|162.64554433691|162.64554433691|162.64554433691||162.64554433691|162.64554433691|162.64554433691
09316|960821|/equities/jeju-air-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316||176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316||176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316||176.1843317316|176.1843317316|176.1843317316||176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|190.13655191082|190.13655191082|190.13655191082|190.13655191082|190.13655191082|190.13655191082|190.13655191082|190.13655191082|190.13655191082|190.13655191082|190.13655191082|190.13655191082|190.13655191082|190.13655191082|190.13655191082|190.13655191082|190.13655191082|190.13655191082|190.13655191082|190.13655191082|190.13655191082|190.13655191082|190.13655191082|190.13655191082|190.13655191082|190.13655191082|190.13655191082|190.13655191082|190.13655191082|190.13655191082|190.13655191082|190.13655191082|190.13655191082|146.0330964515|146.0330964515|146.0330964515|146.0330964515|146.0330964515|146.0330964515|146.0330964515|146.0330964515|146.0330964515|146.0330964515|146.0330964515|146.0330964515|146.0330964515|146.0330964515|146.0330964515|146.0330964515|146.0330964515|146.0330964515|146.0330964515|146.0330964515|146.0330964515|146.0330964515|146.0330964515|146.0330964515|146.0330964515|146.0330964515|146.0330964515|146.0330964515|146.0330964515|146.0330964515|146.0330964515||146.0330964515|146.0330964515|146.0330964515|146.0330964515|146.0330964515|146.0330964515|146.0330964515|146.0330964515|146.0330964515|146.0330964515|146.0330964515|146.0330964515|146.0330964515|146.0330964515|146.0330964515||146.0330964515|146.0330964515|146.0330964515|146.0330964515|146.0330964515|146.0330964515|146.0330964515|146.0330964515|146.0330964515|146.0330964515|146.0330964515|146.0330964515|146.0330964515|146.0330964515|146.0330964515|146.0330964515|146.0330964515|146.0330964515|146.0330964515|146.0330964515|146.0330964515|146.0330964515|146.0330964515|146.0330964515|146.0330964515|146.0330964515|146.0330964515|146.0330964515|167.74808621159|167.74808621159|167.74808621159|167.74808621159|167.74808621159|167.74808621159|167.74808621159|167.74808621159|167.74808621159|167.74808621159|167.74808621159|167.74808621159|167.74808621159|167.74808621159|167.74808621159|167.74808621159|167.74808621159|167.74808621159|167.74808621159|167.74808621159|167.74808621159|167.74808621159|167.74808621159|167.74808621159|167.74808621159|167.74808621159|167.74808621159|167.74808621159|167.74808621159|167.74808621159|167.74808621159|167.74808621159|167.74808621159|167.74808621159
09317|43673|/equities/boryung-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|115.08965087718|115.08965087718|115.08965087718|115.08965087718|115.08965087718|115.08965087718|115.08965087718|115.08965087718|115.08965087718|115.08965087718|115.08965087718|115.08965087718|115.08965087718|115.08965087718|115.08965087718|115.08965087718|115.08965087718|115.08965087718|115.08965087718|115.08965087718|115.08965087718|115.08965087718|115.08965087718|115.08965087718|115.08965087718|115.08965087718|115.08965087718|115.08965087718|115.08965087718|115.08965087718|115.08965087718|115.08965087718|115.08965087718|115.08965087718|115.08965087718|115.08965087718|115.08965087718|115.08965087718|117.15271010208|117.15271010208|117.15271010208|117.15271010208|117.15271010208|117.15271010208|117.15271010208|117.15271010208|117.15271010208|117.15271010208|117.15271010208|117.15271010208|117.15271010208|117.15271010208|117.15271010208|117.15271010208|117.15271010208|117.15271010208|117.15271010208|117.15271010208|117.15271010208|117.15271010208|117.15271010208|117.15271010208|117.15271010208|117.15271010208|117.15271010208|117.15271010208|117.15271010208|117.15271010208|117.15271010208|117.15271010208|117.15271010208|117.15271010208|117.15271010208|117.15271010208|117.15271010208|117.15271010208|117.15271010208||117.15271010208|117.15271010208|117.15271010208|117.15271010208|117.15271010208||117.15271010208|117.15271010208|117.15271010208|117.15271010208|117.15271010208|117.15271010208|117.15271010208|117.15271010208|117.15271010208|117.15271010208|117.15271010208|117.15271010208|117.15271010208|117.15271010208|117.15271010208||117.15271010208|117.15271010208|117.15271010208||117.15271010208|117.15271010208|121.56932362954|121.56932362954|121.56932362954|121.56932362954|121.56932362954|121.56932362954|121.56932362954|121.56932362954|121.56932362954|121.56932362954|121.56932362954|121.56932362954|121.56932362954|121.56932362954|121.56932362954|121.56932362954|121.56932362954|109.04545331618|109.04545331618|109.04545331618|109.04545331618|109.04545331618|109.04545331618|109.04545331618|109.04545331618|109.04545331618|109.04545331618|109.04545331618|109.04545331618|109.04545331618|109.04545331618|109.04545331618|109.04545331618|109.04545331618|109.04545331618|109.04545331618|109.04545331618|109.04545331618|109.04545331618|109.04545331618||109.04545331618|109.04545331618|109.04545331618|109.04545331618|109.04545331618|109.04545331618|109.04545331618|109.04545331618|109.04545331618|109.04545331618|109.04545331618|109.04545331618|109.04545331618|109.04545331618|109.04545331618|109.04545331618|109.04545331618|109.04545331618|109.04545331618|109.04545331618|109.04545331618|109.04545331618|109.04545331618|109.04545331618|109.04545331618|||109.04545331618|109.04545331618|109.04545331618|109.04545331618|109.04545331618|109.04545331618|109.04545331618|109.04545331618|109.04545331618|109.04545331618|109.04545331618|109.04545331618|109.04545331618|109.04545331618|109.04545331618||109.04545331618|109.04545331618|109.04545331618|109.04545331618|109.04545331618|109.04545331618|109.04545331618|109.04545331618|109.04545331618|109.04545331618|109.04545331618|109.04545331618|109.04545331618|109.04545331618|109.04545331618|109.04545331618|109.04545331618|109.04545331618|109.04545331618|109.04545331618|109.04545331618|109.04545331618|109.04545331618|109.04545331618|109.04545331618|109.04545331618|109.04545331618|109.04545331618|109.04545331618|109.04545331618|109.04545331618|109.04545331618|109.04545331618|109.04545331618|109.04545331618|109.04545331618|109.04545331618|109.04545331618|109.04545331618|109.04545331618|109.04545331618|109.04545331618|109.04545331618|109.04545331618|109.04545331618|109.04545331618|109.04545331618|109.04545331618|109.04545331618|109.04545331618|109.04545331618|109.04545331618|109.04545331618|109.04545331618|109.04545331618|109.04545331618|109.04545331618|109.04545331618|133.6341339659|133.6341339659|133.6341339659|133.6341339659
09318|979524|/equities/cmg-pharmaceutical-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|105.25517329705|105.25517329705|105.25517329705|105.25517329705|105.25517329705|105.25517329705|105.25517329705|105.25517329705|105.25517329705|105.25517329705|105.25517329705|105.25517329705|105.25517329705|105.25517329705|105.25517329705|105.25517329705|105.25517329705|105.25517329705|105.25517329705|105.25517329705|105.25517329705|105.25517329705|105.25517329705|105.25517329705|105.25517329705|105.25517329705|105.25517329705|105.25517329705|105.25517329705|105.25517329705|105.25517329705|105.25517329705|105.25517329705|105.25517329705|105.25517329705|105.25517329705|105.25517329705|105.25517329705|105.25517329705|105.25517329705|105.25517329705|105.25517329705|111.96286876474|111.96286876474|111.96286876474|111.96286876474|111.96286876474|111.96286876474|111.96286876474|111.96286876474|111.96286876474|111.96286876474|111.96286876474|111.96286876474|111.96286876474|111.96286876474|111.96286876474|111.96286876474|111.96286876474|111.96286876474|111.96286876474|111.96286876474|111.96286876474|111.96286876474|111.96286876474|111.96286876474|111.96286876474|111.96286876474|111.96286876474|111.96286876474|111.96286876474|111.96286876474|116.5636354562|116.5636354562|116.5636354562|116.5636354562|116.5636354562||116.5636354562|116.5636354562|116.5636354562|116.5636354562|116.5636354562||116.5636354562|116.5636354562|116.5636354562|116.5636354562|116.5636354562|116.5636354562|116.5636354562|116.5636354562|116.5636354562|116.5636354562|116.5636354562|116.5636354562|116.5636354562|116.5636354562|116.5636354562||116.5636354562|116.5636354562|116.5636354562||116.5636354562|116.5636354562|116.5636354562|116.5636354562|116.5636354562|116.5636354562|116.5636354562|116.5636354562|116.5636354562|116.5636354562|116.5636354562|116.5636354562|116.5636354562|116.5636354562|116.5636354562|116.5636354562|116.5636354562|116.5636354562|116.5636354562|116.5636354562|116.5636354562|116.5636354562|116.5636354562|116.5636354562|116.5636354562|116.5636354562|116.5636354562|116.5636354562|116.5636354562|116.5636354562|116.5636354562|116.5636354562|116.5636354562|116.5636354562|116.5636354562|126.04471923722|126.04471923722|126.04471923722|126.04471923722|126.04471923722|126.04471923722|126.04471923722||126.04471923722|126.04471923722|126.04471923722|126.04471923722|126.04471923722|126.04471923722|126.04471923722|126.04471923722|126.04471923722|126.04471923722|126.04471923722|126.04471923722|126.04471923722|126.04471923722|126.04471923722|126.04471923722|126.04471923722|126.04471923722|126.04471923722|126.04471923722|126.04471923722|126.04471923722|126.04471923722|126.04471923722|126.04471923722|||126.04471923722|126.04471923722|126.04471923722|126.04471923722|126.04471923722|126.04471923722|126.04471923722|126.04471923722|126.04471923722|126.04471923722|126.04471923722|126.04471923722|126.04471923722|126.04471923722|126.04471923722||126.04471923722|126.04471923722|126.04471923722|126.04471923722|126.04471923722|126.04471923722|126.04471923722|126.04471923722|126.04471923722|126.04471923722|126.04471923722|126.04471923722|126.04471923722|126.04471923722|126.04471923722|126.04471923722|126.04471923722|126.04471923722|126.04471923722|126.04471923722|126.04471923722|126.04471923722|126.04471923722|126.04471923722|126.04471923722|126.04471923722|126.04471923722|126.04471923722|126.04471923722|126.04471923722|126.04471923722|126.04471923722|126.04471923722|126.04471923722|126.04471923722|126.04471923722|126.04471923722|126.04471923722|126.04471923722|126.04471923722|126.04471923722|126.04471923722|126.04471923722|126.04471923722|126.04471923722|126.04471923722|126.04471923722|126.04471923722|126.04471923722|126.04471923722|126.04471923722|126.04471923722|126.04471923722|126.04471923722|126.04471923722|126.04471923722|126.04471923722|126.04471923722||126.04471923722|126.04471923722|126.04471923722
09319|43483|/equities/s-t-motiv-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|77.328580366944|77.328580366944|84.022666181635|84.022666181635|84.022666181635|84.022666181635|84.022666181635|84.022666181635|84.022666181635|84.022666181635|84.022666181635|84.022666181635|84.022666181635|84.022666181635|84.022666181635|84.022666181635|84.022666181635|84.022666181635|84.022666181635|84.022666181635|84.022666181635|84.022666181635|84.022666181635|84.022666181635|84.022666181635|84.022666181635|84.022666181635||84.022666181635|84.022666181635|84.022666181635|84.022666181635|84.022666181635|84.022666181635|84.022666181635|84.022666181635|84.022666181635|84.022666181635|84.022666181635|84.022666181635|84.022666181635|84.022666181635|84.022666181635|84.022666181635|89.736167998072|89.736167998072|89.736167998072|89.736167998072|89.736167998072|89.736167998072|89.736167998072|89.736167998072|89.736167998072|89.736167998072|89.736167998072|89.736167998072|89.736167998072|89.736167998072|89.736167998072|89.736167998072|89.736167998072|101.91501192285|101.91501192285|101.91501192285|101.91501192285|101.91501192285|101.91501192285|101.91501192285|101.91501192285|101.91501192285|101.91501192285|101.91501192285|101.91501192285|101.91501192285|101.91501192285|101.91501192285|101.91501192285||101.91501192285|101.91501192285|101.91501192285|101.91501192285|101.91501192285||101.91501192285|101.91501192285|101.91501192285|101.91501192285|101.91501192285|101.91501192285|101.91501192285|101.91501192285|101.91501192285|101.91501192285|101.91501192285|101.91501192285|101.91501192285|101.91501192285|101.91501192285||101.91501192285|101.91501192285|101.91501192285|101.91501192285|101.91501192285|101.91501192285|101.91501192285|101.91501192285|101.91501192285|101.91501192285|101.91501192285|101.91501192285|101.91501192285|101.91501192285|101.91501192285|101.91501192285|101.91501192285|101.91501192285|101.91501192285|101.91501192285|101.91501192285|101.91501192285|101.91501192285|101.91501192285|101.91501192285|101.91501192285|101.91501192285|101.91501192285|101.91501192285|101.91501192285|101.91501192285|101.91501192285|101.91501192285|101.91501192285|101.91501192285|99.144903323981|99.144903323981|99.144903323981|99.144903323981|99.144903323981|99.144903323981|99.144903323981|99.144903323981|99.144903323981|99.144903323981|99.144903323981||99.144903323981|99.144903323981|99.144903323981|99.144903323981|99.144903323981|99.144903323981|99.144903323981|99.144903323981|99.144903323981|99.144903323981|99.144903323981|99.144903323981|99.144903323981|99.144903323981|99.144903323981|99.144903323981|99.144903323981|99.144903323981|99.144903323981|99.144903323981|99.144903323981|106.07590281384|106.07590281384|106.07590281384|106.07590281384|||106.07590281384|106.07590281384|106.07590281384|106.07590281384|106.07590281384|106.07590281384|106.07590281384|106.07590281384|106.07590281384|106.07590281384|106.07590281384|106.07590281384|106.07590281384|106.07590281384|106.07590281384||106.07590281384|106.07590281384|106.07590281384|106.07590281384|111.15106022365|111.15106022365|111.15106022365|111.15106022365|111.15106022365|111.15106022365|111.15106022365|111.15106022365|111.15106022365|111.15106022365|111.15106022365|111.15106022365|111.15106022365|111.15106022365|111.15106022365|111.15106022365|111.15106022365|111.15106022365|111.15106022365|111.15106022365|111.15106022365|111.15106022365|111.15106022365|111.15106022365|111.15106022365|111.15106022365|111.15106022365|111.15106022365|111.15106022365|111.15106022365|111.15106022365|111.15106022365|111.15106022365|111.15106022365|111.15106022365|111.15106022365|111.15106022365|111.15106022365|111.15106022365|111.15106022365|111.15106022365|111.15106022365|111.15106022365|111.15106022365|111.15106022365|111.15106022365|111.15106022365|111.15106022365|111.15106022365|111.15106022365|111.15106022365|111.15106022365|111.15106022365|111.15106022365|111.15106022365|111.15106022365|111.15106022365|111.15106022365
09320|43605|/equities/sam-hwa-capaci|KRX300/KOSPI/MSCI_EEM_SMALLCAP|116.76066071989|116.76066071989|116.76066071989|116.76066071989|116.76066071989|116.76066071989|116.76066071989|116.76066071989|116.76066071989|116.76066071989|116.76066071989|116.76066071989|116.76066071989|116.76066071989|116.76066071989|116.76066071989|116.76066071989|116.76066071989|116.76066071989|116.76066071989|116.76066071989|116.76066071989|116.76066071989|116.76066071989|116.76066071989|116.76066071989|116.76066071989||116.76066071989|116.76066071989|116.76066071989|116.76066071989|116.76066071989|116.76066071989|116.76066071989|116.76066071989|116.76066071989|116.76066071989|116.76066071989|116.76066071989|116.76066071989|116.76066071989|116.76066071989|116.76066071989|116.76066071989|116.76066071989|116.76066071989|116.76066071989|116.76066071989|116.76066071989|116.76066071989|116.76066071989|116.76066071989|116.76066071989|116.76066071989|116.76066071989|116.76066071989|116.76066071989|116.76066071989|116.76066071989|116.76066071989|126.56982191858|126.56982191858|126.56982191858|126.56982191858|126.56982191858|126.56982191858|126.56982191858|126.56982191858|126.56982191858|126.56982191858|126.56982191858|126.56982191858|126.56982191858|126.56982191858|126.56982191858|126.56982191858||126.56982191858|126.56982191858|126.56982191858|126.56982191858|126.56982191858|126.56982191858|126.56982191858|126.56982191858|126.56982191858|126.56982191858|126.56982191858|126.56982191858|126.56982191858|126.56982191858|126.56982191858|126.56982191858|126.56982191858|126.56982191858|126.56982191858|126.56982191858|126.56982191858|126.56982191858|126.56982191858|126.56982191858|133.02555195495||133.02555195495|133.02555195495|133.02555195495|133.02555195495|133.02555195495|133.02555195495|133.02555195495|133.02555195495|133.02555195495|97.127301368978|97.127301368978|97.127301368978|97.127301368978|97.127301368978|97.127301368978|97.127301368978|97.127301368978|97.127301368978|97.127301368978|97.127301368978|97.127301368978|97.127301368978|97.127301368978|97.127301368978|97.127301368978|97.127301368978|97.127301368978|97.127301368978|97.127301368978|97.127301368978|97.127301368978|97.127301368978|97.127301368978|97.127301368978|97.127301368978|97.127301368978|97.127301368978|97.127301368978|97.127301368978|97.127301368978|97.127301368978|97.127301368978|97.127301368978|97.127301368978|97.127301368978|97.127301368978|97.127301368978|97.127301368978|97.127301368978|97.127301368978|97.127301368978|97.127301368978|97.127301368978|97.127301368978|97.127301368978|97.127301368978|97.127301368978|97.127301368978|97.127301368978|97.127301368978|97.127301368978|97.127301368978|97.127301368978|97.127301368978|97.127301368978|97.127301368978|97.127301368978|97.127301368978|97.127301368978||97.127301368978|97.127301368978|97.127301368978|97.127301368978|97.127301368978|97.127301368978|97.127301368978|97.127301368978|97.127301368978|97.127301368978|97.127301368978|97.127301368978|97.127301368978|97.127301368978|97.127301368978||97.127301368978|97.127301368978|97.127301368978|97.127301368978|97.127301368978|97.127301368978|97.127301368978|97.127301368978|97.127301368978|97.127301368978|97.127301368978|97.127301368978|97.127301368978|97.127301368978|97.127301368978|97.127301368978|97.127301368978|97.127301368978|97.127301368978|97.127301368978|97.127301368978|97.127301368978|97.127301368978|97.127301368978|97.127301368978|97.127301368978|97.127301368978|97.127301368978|97.127301368978|97.127301368978|97.127301368978|97.127301368978|97.127301368978|97.127301368978|97.127301368978|97.127301368978|97.127301368978|83.454887199142|83.454887199142|83.454887199142|83.454887199142|83.454887199142|83.454887199142|83.454887199142|83.454887199142|83.454887199142|83.454887199142|83.454887199142|83.454887199142|83.454887199142|83.454887199142|83.454887199142|83.454887199142|83.454887199142|83.454887199142|83.454887199142|83.454887199142|83.454887199142||83.454887199142|83.454887199142|83.454887199142
09321|43402|/equities/lg-hausys-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|360.29883912645|360.29883912645|360.29883912645|360.29883912645|360.29883912645|360.29883912645|360.29883912645|360.29883912645|360.29883912645|360.29883912645|360.29883912645|360.29883912645|360.29883912645|360.29883912645|360.29883912645|360.29883912645|360.29883912645|360.29883912645|360.29883912645|360.29883912645|360.29883912645|360.29883912645|360.29883912645|360.29883912645|360.29883912645|360.29883912645|360.29883912645||360.29883912645|360.29883912645|360.29883912645|360.29883912645|360.29883912645|360.29883912645|249.51788745443|249.51788745443|249.51788745443|249.51788745443|249.51788745443|249.51788745443|249.51788745443|249.51788745443|249.51788745443|249.51788745443|249.51788745443|249.51788745443|249.51788745443|249.51788745443|249.51788745443|249.51788745443|249.51788745443|249.51788745443|249.51788745443|249.51788745443|249.51788745443|249.51788745443|249.51788745443|249.51788745443|249.51788745443|249.51788745443|249.51788745443|249.51788745443|249.51788745443|249.51788745443|249.51788745443|249.51788745443|249.51788745443|249.51788745443|249.51788745443|249.51788745443|249.51788745443|249.51788745443|249.51788745443|249.51788745443|249.51788745443|249.51788745443|249.51788745443||249.51788745443|249.51788745443|249.51788745443|249.51788745443|249.51788745443||249.51788745443|249.51788745443|249.51788745443|249.51788745443|249.51788745443|249.51788745443|249.51788745443|249.51788745443|249.51788745443|249.51788745443|249.51788745443|249.51788745443|249.51788745443|249.51788745443|249.51788745443||249.51788745443|249.51788745443|249.51788745443|249.51788745443|249.51788745443|249.51788745443|249.51788745443|249.51788745443|249.51788745443|249.51788745443|249.51788745443|249.51788745443|249.51788745443|249.51788745443|249.51788745443|252.72240758258|252.72240758258|252.72240758258|252.72240758258|252.72240758258|252.72240758258|252.72240758258|252.72240758258|252.72240758258|252.72240758258|252.72240758258|252.72240758258|252.72240758258|252.72240758258|252.72240758258|252.72240758258|252.72240758258|252.72240758258|252.72240758258|252.72240758258|252.72240758258|252.72240758258|252.72240758258|252.72240758258|252.72240758258|252.72240758258|252.72240758258|252.72240758258|252.72240758258|252.72240758258|252.72240758258||252.72240758258|252.72240758258|252.72240758258|252.72240758258|252.72240758258|252.72240758258|252.72240758258|252.72240758258|252.72240758258|252.72240758258|252.72240758258|252.72240758258|252.72240758258|252.72240758258|252.72240758258|252.72240758258|238.48486135942|238.48486135942|238.48486135942|238.48486135942|238.48486135942|238.48486135942|238.48486135942|238.48486135942|238.48486135942|||238.48486135942|238.48486135942|238.48486135942|238.48486135942|238.48486135942|238.48486135942|238.48486135942|238.48486135942|238.48486135942|238.48486135942|238.48486135942|238.48486135942|238.48486135942|238.48486135942|238.48486135942||238.48486135942|238.48486135942|238.48486135942|238.48486135942|238.48486135942|238.48486135942|238.48486135942|238.48486135942|254.55491301826|254.55491301826|254.55491301826|254.55491301826|254.55491301826|254.55491301826|254.55491301826|254.55491301826|254.55491301826|254.55491301826|254.55491301826|254.55491301826|254.55491301826|254.55491301826|254.55491301826|254.55491301826|254.55491301826|254.55491301826|254.55491301826|254.55491301826|254.55491301826|254.55491301826|254.55491301826|254.55491301826|254.55491301826|254.55491301826|254.55491301826|254.55491301826|254.55491301826|254.55491301826|254.55491301826|254.55491301826|254.55491301826|254.55491301826|254.55491301826|254.55491301826|254.55491301826|254.55491301826|254.55491301826|254.55491301826|254.55491301826|254.55491301826|254.55491301826|254.55491301826|254.55491301826|254.55491301826|254.55491301826|254.55491301826|254.55491301826|254.55491301826||254.55491301826|254.55491301826|254.55491301826
09322|43421|/equities/ilyang-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|47.718721297218|47.718721297218|47.718721297218|47.718721297218|47.718721297218|47.718721297218|47.718721297218|47.718721297218|47.718721297218|47.718721297218|47.718721297218|47.718721297218|47.718721297218|47.718721297218|47.718721297218|47.718721297218|47.718721297218|47.718721297218|47.718721297218|47.718721297218|47.718721297218|47.718721297218|51.343025464776|51.343025464776|51.343025464776|51.343025464776|51.343025464776|51.343025464776|51.343025464776|51.343025464776|51.343025464776|51.343025464776|51.343025464776|51.343025464776|51.343025464776|51.403681809311|51.403681809311|51.403681809311|51.403681809311|51.403681809311|51.403681809311|51.403681809311|51.403681809311|51.403681809311|51.403681809311|51.403681809311|51.403681809311|51.403681809311|51.403681809311|51.403681809311|51.403681809311|51.403681809311|51.403681809311|51.403681809311|51.403681809311|51.403681809311|51.403681809311|51.403681809311|51.403681809311|51.403681809311|51.403681809311|51.403681809311|51.403681809311|51.403681809311|51.403681809311|51.403681809311|51.403681809311|51.403681809311|51.403681809311|51.403681809311|51.403681809311|51.403681809311|51.403681809311|51.403681809311|51.403681809311|51.403681809311|51.403681809311||51.403681809311|51.403681809311|51.403681809311|51.403681809311|51.403681809311|51.403681809311|51.403681809311|51.403681809311|51.403681809311|51.403681809311|51.403681809311|51.403681809311|51.403681809311|51.403681809311|51.403681809311|51.403681809311|51.403681809311|51.403681809311|51.403681809311|51.403681809311|51.403681809311||51.403681809311|51.403681809311|51.403681809311||51.403681809311|51.403681809311|51.403681809311|51.403681809311|51.403681809311|51.403681809311|51.403681809311|51.403681809311|51.403681809311|51.403681809311|51.403681809311|51.403681809311|51.403681809311|51.403681809311|51.403681809311|51.403681809311|51.403681809311|51.403681809311|51.403681809311|51.403681809311|51.403681809311|51.403681809311|51.403681809311|51.403681809311|51.403681809311|51.403681809311|51.403681809311|51.403681809311|51.403681809311|51.403681809311|51.403681809311|51.403681809311|51.403681809311|51.403681809311|51.403681809311|51.403681809311|51.403681809311|54.462860694523|54.462860694523|54.462860694523|54.462860694523|54.462860694523||54.462860694523|54.462860694523|54.462860694523|54.462860694523|54.462860694523|54.462860694523|54.462860694523|54.462860694523|54.462860694523|54.462860694523|54.462860694523|54.462860694523|54.462860694523|54.462860694523|54.462860694523|54.462860694523|54.462860694523|54.462860694523|54.462860694523|54.462860694523|54.462860694523|54.462860694523|54.462860694523|54.462860694523|54.462860694523|||54.462860694523|54.462860694523|54.462860694523|54.462860694523|54.462860694523|54.462860694523|54.462860694523|54.462860694523|54.462860694523|54.462860694523|54.462860694523|54.462860694523|54.462860694523|54.462860694523|54.462860694523||54.462860694523|54.462860694523|54.462860694523|54.462860694523|54.462860694523|54.462860694523|54.462860694523|54.462860694523|54.462860694523|54.462860694523|54.462860694523|54.462860694523|54.462860694523|54.462860694523|54.462860694523|54.462860694523|60.168654169407|60.168654169407|60.168654169407|60.168654169407|60.168654169407|60.168654169407|60.168654169407|60.168654169407|60.168654169407|60.168654169407|60.168654169407|60.168654169407|60.168654169407|60.168654169407|60.168654169407|60.168654169407|60.168654169407|53.295647471485|53.295647471485|53.295647471485|53.295647471485|53.295647471485|53.295647471485|53.295647471485|53.295647471485|53.295647471485|53.295647471485|53.295647471485|53.295647471485|53.295647471485|53.295647471485|53.295647471485|53.295647471485|53.295647471485|53.295647471485|53.295647471485|53.295647471485|53.295647471485|53.295647471485|53.295647471485|53.295647471485|53.295647471485||53.295647471485|53.295647471485|53.295647471485
09323|43429|/equities/samyang-holdings|KRX300/KOSPI/MSCI_EEM_SMALLCAP|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942||155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942||155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942||155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942||155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|139.06313225453|139.06313225453|139.06313225453|139.06313225453|139.06313225453|139.06313225453|139.06313225453|139.06313225453||139.06313225453|139.06313225453|139.06313225453|139.06313225453|139.06313225453|139.06313225453|139.06313225453|139.06313225453|139.06313225453|139.06313225453|139.06313225453|139.06313225453|139.06313225453|139.06313225453|139.06313225453|139.06313225453|139.06313225453|139.06313225453|139.06313225453|139.06313225453|139.06313225453|139.06313225453|139.06313225453|139.06313225453|139.06313225453|||139.06313225453|139.06313225453|139.06313225453|139.06313225453|139.06313225453|139.06313225453|139.06313225453|139.06313225453|139.06313225453|139.06313225453|139.06313225453|139.06313225453|139.06313225453|139.06313225453|139.06313225453||139.06313225453|139.06313225453|139.06313225453|139.06313225453|139.06313225453|139.06313225453|139.06313225453|139.06313225453|139.06313225453|139.06313225453|139.06313225453|139.06313225453|139.06313225453|139.06313225453|139.06313225453|139.06313225453|139.06313225453|139.06313225453|139.06313225453|139.06313225453|139.06313225453|139.06313225453|139.06313225453|139.06313225453|139.06313225453|139.06313225453|139.06313225453|139.06313225453|139.06313225453|139.06313225453|139.06313225453|139.06313225453|139.06313225453|139.06313225453|139.06313225453|139.06313225453|139.06313225453|139.06313225453|139.06313225453|139.06313225453|139.06313225453|139.06313225453|139.06313225453|139.06313225453|139.06313225453|139.06313225453|139.06313225453|139.06313225453|139.06313225453|139.06313225453|139.06313225453|139.06313225453|139.06313225453|139.06313225453|139.06313225453|139.06313225453|139.06313225453|139.06313225453||139.06313225453|139.06313225453|139.06313225453
09324|1056347|/equities/jin-air|KRX300/KOSPI/MSCI_EEM_SMALLCAP|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|209.59119548148|209.59119548148|209.59119548148|209.59119548148|209.59119548148|209.59119548148|209.59119548148|209.59119548148|209.59119548148|209.59119548148|209.59119548148|209.59119548148|209.59119548148|209.59119548148|209.59119548148|209.59119548148|209.59119548148|209.59119548148|209.59119548148|209.59119548148|209.59119548148|209.59119548148|209.59119548148|209.59119548148|209.59119548148|209.59119548148|209.59119548148|209.59119548148|209.59119548148|209.59119548148|209.59119548148|209.59119548148|209.59119548148|209.59119548148||209.59119548148|209.59119548148|209.59119548148|209.59119548148|209.59119548148||209.59119548148|209.59119548148|209.59119548148|209.59119548148|209.59119548148|209.59119548148|209.59119548148|209.59119548148|209.59119548148|209.59119548148|209.59119548148|209.59119548148|209.59119548148|209.59119548148|209.59119548148||209.59119548148|209.59119548148|209.59119548148||209.59119548148|209.59119548148|209.59119548148|209.59119548148|209.59119548148|209.59119548148|209.59119548148|209.59119548148|209.59119548148|209.59119548148|209.59119548148|209.59119548148|209.59119548148|222.15871392841|222.15871392841|222.15871392841|222.15871392841|222.15871392841|222.15871392841|222.15871392841|222.15871392841|222.15871392841|222.15871392841|222.15871392841|222.15871392841|222.15871392841|222.15871392841|222.15871392841|222.15871392841|222.15871392841|222.15871392841|222.15871392841|222.15871392841|222.15871392841|222.15871392841|222.15871392841|222.15871392841|222.15871392841|222.15871392841|222.15871392841|222.15871392841|222.15871392841|222.15871392841|222.15871392841|222.15871392841|222.15871392841|222.15871392841|222.15871392841|222.15871392841|222.15871392841|222.15871392841|222.15871392841|222.15871392841|222.15871392841|222.15871392841|222.15871392841|222.15871392841|222.15871392841|222.15871392841|222.15871392841|222.15871392841|222.15871392841|222.15871392841|222.15871392841|222.15871392841|222.15871392841|222.15871392841|222.15871392841|||222.15871392841|222.15871392841|222.15871392841|222.15871392841|222.15871392841|222.15871392841|222.15871392841|222.15871392841|222.15871392841|222.15871392841|222.15871392841|222.15871392841|222.15871392841|222.15871392841|222.15871392841||222.15871392841|222.15871392841|222.15871392841|222.15871392841|222.15871392841|222.15871392841|222.15871392841|222.15871392841|222.15871392841|222.15871392841|222.15871392841|222.15871392841|222.15871392841|222.15871392841|222.15871392841|222.15871392841|222.15871392841|222.15871392841|215.21585058843|215.21585058843|215.21585058843|215.21585058843|215.21585058843|215.21585058843|215.21585058843|215.21585058843|215.21585058843|215.21585058843|215.21585058843|215.21585058843|215.21585058843|215.21585058843|215.21585058843|215.21585058843|215.21585058843|215.21585058843|215.21585058843|215.21585058843|215.21585058843|215.21585058843|215.21585058843|215.21585058843|215.21585058843|215.21585058843|215.21585058843|215.21585058843|215.21585058843|215.21585058843|215.21585058843|215.21585058843|215.21585058843|215.21585058843|215.21585058843|215.21585058843|215.21585058843|215.21585058843|215.21585058843|215.21585058843|215.21585058843|215.21585058843|215.21585058843|215.21585058843
09325|1174282|/equities/lx-holdings|KRX300/KOSPI|87.01578254287|87.01578254287|87.01578254287|87.01578254287|87.01578254287|87.01578254287|87.01578254287|90.636719486349|90.636719486349|90.636719486349|90.636719486349|90.636719486349|90.636719486349|90.636719486349|90.636719486349|90.636719486349|90.636719486349|90.636719486349|90.636719486349|90.636719486349|90.636719486349|90.636719486349|90.636719486349|90.636719486349|90.636719486349|90.636719486349|90.636719486349||90.636719486349|90.636719486349|90.636719486349|90.636719486349|90.636719486349|90.636719486349|90.636719486349|90.636719486349|90.636719486349|90.636719486349|90.636719486349|90.636719486349|90.636719486349|90.636719486349|90.636719486349|90.636719486349|90.636719486349|90.636719486349|90.636719486349|90.636719486349|90.636719486349|90.636719486349|90.636719486349|90.636719486349|90.636719486349|90.636719486349|90.636719486349|90.636719486349|90.636719486349|90.636719486349|90.636719486349|90.636719486349|90.636719486349|90.636719486349|90.636719486349|90.636719486349|90.636719486349|90.636719486349|90.636719486349|90.636719486349|90.636719486349|90.636719486349|90.636719486349|90.636719486349|90.636719486349|90.636719486349|90.636719486349|90.636719486349|90.636719486349||90.636719486349|90.636719486349|90.636719486349|90.636719486349|90.636719486349||90.636719486349|90.636719486349|90.636719486349|90.636719486349|90.636719486349|90.636719486349|90.636719486349|90.636719486349|90.636719486349|90.636719486349|95.413099234004|95.413099234004|95.413099234004|95.413099234004|95.413099234004||95.413099234004|95.413099234004|95.413099234004||95.413099234004|95.413099234004|95.413099234004|95.413099234004|95.413099234004|95.413099234004|95.413099234004|95.413099234004|95.413099234004|95.413099234004|95.413099234004|95.413099234004|95.413099234004|95.413099234004|95.413099234004|95.413099234004|95.413099234004|95.413099234004|95.413099234004|95.413099234004|95.413099234004|95.413099234004|95.413099234004|95.413099234004|95.413099234004|95.413099234004|95.413099234004|95.413099234004|95.413099234004|95.413099234004|95.413099234004|95.413099234004|95.413099234004|95.413099234004|95.413099234004|95.413099234004|95.413099234004|95.413099234004|95.413099234004|95.413099234004|95.413099234004|95.413099234004|95.413099234004|95.413099234004|95.413099234004|95.413099234004|95.413099234004|95.413099234004|95.413099234004|95.413099234004|95.413099234004|95.413099234004|95.413099234004|95.413099234004|95.413099234004|101.3200586535|101.3200586535|101.3200586535|101.3200586535|101.3200586535|101.3200586535|101.3200586535|98.8353382499|98.8353382499|98.8353382499|98.8353382499|98.8353382499|98.8353382499|||98.8353382499|98.8353382499|98.8353382499|98.8353382499|98.8353382499|98.8353382499|98.8353382499|98.8353382499|98.8353382499|98.8353382499|98.8353382499|98.8353382499|98.8353382499|98.8353382499|98.8353382499||98.8353382499|98.8353382499|98.8353382499|98.8353382499|98.8353382499|98.8353382499|98.8353382499|98.8353382499|98.8353382499|98.8353382499|98.8353382499|98.8353382499|98.8353382499|98.8353382499|98.8353382499|98.8353382499|92.414386664454|92.414386664454|92.414386664454|92.414386664454|92.414386664454|92.414386664454|92.414386664454|92.414386664454|92.414386664454|92.414386664454|92.414386664454|92.414386664454|92.414386664454|92.414386664454|92.414386664454|92.414386664454|92.414386664454|92.414386664454|92.414386664454|92.414386664454|92.414386664454|92.414386664454|92.414386664454|92.414386664454|92.414386664454|92.414386664454|92.414386664454|92.414386664454|92.414386664454|92.414386664454|92.414386664454|92.414386664454|92.414386664454|92.414386664454|92.414386664454|92.414386664454|92.414386664454|92.414386664454|92.414386664454|92.414386664454|96.702160459216|96.702160459216||96.702160459216|96.702160459216|96.702160459216
09326|980070|/equities/ktb-special-purpose-acquisition-2|KRX300/KOSDAQ|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989||190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989||190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989||190.56565253989|190.56565253989|190.56565253989||190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989||190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|190.56565253989|176.55266733362||176.55266733362|176.55266733362|176.55266733362|176.55266733362|176.55266733362|176.55266733362|176.55266733362|176.55266733362|176.55266733362|176.55266733362|176.55266733362|176.55266733362|176.55266733362|176.55266733362|176.55266733362|176.55266733362|176.55266733362|176.55266733362|176.55266733362|176.55266733362|176.55266733362|176.55266733362|176.55266733362|176.55266733362|176.55266733362|176.55266733362|176.55266733362|176.55266733362|176.55266733362|176.55266733362|176.55266733362|176.55266733362|176.55266733362|176.55266733362|176.55266733362|176.55266733362|176.55266733362|176.55266733362|176.55266733362|176.55266733362|176.55266733362|176.55266733362|176.55266733362|176.55266733362|176.55266733362|176.55266733362|176.55266733362|176.55266733362|176.55266733362|176.55266733362|176.55266733362|176.55266733362|176.55266733362|176.55266733362|204.62282670037|204.62282670037|204.62282670037|204.62282670037||204.62282670037|204.62282670037|204.62282670037
09327|43731|/equities/korea-line|KRX300/KOSPI/MSCI_EEM_SMALLCAP|164.84301329219|164.84301329219|164.84301329219|164.84301329219|164.84301329219|164.84301329219|164.84301329219|164.84301329219|164.84301329219|164.84301329219|164.84301329219|164.84301329219|164.84301329219|164.84301329219|164.84301329219|164.84301329219|164.84301329219|164.84301329219|164.84301329219|164.84301329219|164.84301329219|164.84301329219|164.84301329219|164.84301329219|164.84301329219|164.84301329219|164.84301329219|164.84301329219|164.84301329219|164.84301329219|164.84301329219|164.84301329219|164.84301329219|164.84301329219|164.84301329219|164.84301329219|164.84301329219|164.84301329219|164.84301329219|164.84301329219|164.84301329219|164.84301329219|164.84301329219|164.84301329219|164.84301329219|164.84301329219|164.84301329219|164.84301329219|164.84301329219|164.84301329219|164.84301329219|164.84301329219|164.84301329219|164.84301329219|168.92422250798|168.92422250798|168.92422250798|168.92422250798|168.92422250798|168.92422250798|168.92422250798|168.92422250798|168.92422250798|168.92422250798|168.92422250798|168.92422250798|168.92422250798|168.92422250798|168.92422250798|168.92422250798|168.92422250798|168.92422250798|168.92422250798|168.92422250798|168.92422250798|168.92422250798|168.92422250798||168.92422250798|168.92422250798|168.92422250798|168.92422250798|168.92422250798|168.92422250798|168.92422250798|168.92422250798|168.92422250798|168.92422250798|168.92422250798|168.92422250798|168.92422250798|168.92422250798|168.92422250798|168.92422250798|168.92422250798|168.92422250798|168.92422250798|168.92422250798|168.92422250798||168.92422250798|168.92422250798|168.92422250798|168.92422250798|168.92422250798|168.92422250798|168.92422250798|168.92422250798|168.92422250798|168.92422250798|168.92422250798|168.92422250798|168.92422250798|168.92422250798|168.92422250798|168.92422250798|168.92422250798|168.92422250798|168.92422250798|168.92422250798|168.92422250798|168.92422250798|168.92422250798|168.92422250798|168.92422250798|168.92422250798|168.92422250798|168.92422250798|168.92422250798|168.92422250798|168.92422250798|168.92422250798|168.92422250798|168.92422250798|168.92422250798|168.92422250798|168.92422250798|168.92422250798|174.27444806353|174.27444806353|174.27444806353|174.27444806353|174.27444806353|174.27444806353|174.27444806353|174.27444806353||174.27444806353|174.27444806353|174.27444806353|174.27444806353|174.27444806353|174.27444806353|174.27444806353|174.27444806353|174.27444806353|174.27444806353|174.27444806353|174.27444806353|174.27444806353|174.27444806353|174.27444806353|174.27444806353|174.27444806353|174.27444806353|174.27444806353|174.27444806353|174.27444806353|174.27444806353|174.27444806353|200.66373598261|200.66373598261|200.66373598261||200.66373598261|200.66373598261|200.66373598261|200.66373598261|200.66373598261|200.66373598261|200.66373598261|200.66373598261|200.66373598261|200.66373598261|200.66373598261|200.66373598261|211.45647443792|211.45647443792|211.45647443792||211.45647443792|211.45647443792|211.45647443792|211.45647443792|211.45647443792|211.45647443792|211.45647443792|211.45647443792|211.45647443792|211.45647443792|211.45647443792|211.45647443792|211.45647443792|211.45647443792|211.45647443792|211.45647443792|211.45647443792|211.45647443792|211.45647443792|211.45647443792|211.45647443792|211.45647443792|211.45647443792|211.45647443792|211.45647443792|211.45647443792|211.45647443792|211.45647443792|211.45647443792|211.45647443792|211.45647443792|211.45647443792|211.45647443792|211.45647443792|220.46695905448|220.46695905448|220.46695905448|220.46695905448|220.46695905448|220.46695905448|220.46695905448|220.46695905448|220.46695905448|220.46695905448|220.46695905448|220.46695905448|220.46695905448|220.46695905448|220.46695905448|220.46695905448|220.46695905448|220.46695905448|220.46695905448|220.46695905448|220.46695905448|220.46695905448|220.46695905448|220.46695905448|220.46695905448|220.46695905448|220.46695905448|220.46695905448
09328|979166|/equities/dongwha-enterprise-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285||43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285||43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285||43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285||43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|43.313964063285|45.723597659965|45.723597659965|45.723597659965|45.723597659965|45.723597659965|45.723597659965|45.723597659965|45.723597659965||45.723597659965|45.723597659965|45.723597659965|45.723597659965|45.723597659965|45.723597659965|45.723597659965|45.723597659965|45.723597659965|45.723597659965|45.723597659965|45.723597659965|45.723597659965|45.723597659965|45.723597659965|45.723597659965|45.723597659965|45.723597659965|45.723597659965|45.723597659965|45.723597659965|45.723597659965|45.723597659965|45.723597659965|45.723597659965|||45.723597659965|45.723597659965|45.723597659965|45.723597659965|45.723597659965|45.723597659965|45.723597659965|45.723597659965|45.723597659965|45.723597659965|45.723597659965|45.723597659965|45.723597659965|45.723597659965|45.723597659965||45.723597659965|45.723597659965|45.723597659965|45.723597659965|45.723597659965|45.723597659965|45.723597659965|45.723597659965|45.723597659965|45.723597659965|45.723597659965|45.723597659965|45.723597659965|45.723597659965|45.723597659965|45.723597659965|45.723597659965|45.723597659965|45.723597659965|45.723597659965|45.723597659965|45.723597659965|45.723597659965|45.723597659965|45.723597659965|45.723597659965|45.723597659965|45.723597659965|45.723597659965|45.723597659965|45.723597659965|45.723597659965|45.723597659965|45.723597659965|45.723597659965|45.723597659965|45.723597659965|45.723597659965|45.723597659965|45.723597659965|45.723597659965|45.723597659965|45.723597659965|45.723597659965|45.723597659965|45.723597659965|45.723597659965|45.723597659965|45.723597659965|45.723597659965|45.723597659965|45.723597659965|45.723597659965|45.723597659965|45.723597659965|45.723597659965|45.723597659965|45.723597659965||45.723597659965|45.723597659965|45.723597659965
09329|43831|/equities/shinsung-se|KRX300/KOSPI/MSCI_EEM_SMALLCAP|237.10357180103|237.10357180103|237.10357180103|237.10357180103|226.43616410982|226.43616410982|226.43616410982|226.43616410982|226.43616410982|226.43616410982|226.43616410982|226.43616410982|226.43616410982|226.43616410982|226.43616410982|226.43616410982|226.43616410982|226.43616410982|226.43616410982|226.43616410982|226.43616410982|226.43616410982|226.43616410982|226.43616410982|226.43616410982|226.43616410982|226.43616410982|226.43616410982|226.43616410982|226.43616410982|226.43616410982|226.43616410982|226.43616410982|226.43616410982|226.43616410982|226.43616410982|226.43616410982|226.43616410982|226.43616410982|226.43616410982|226.43616410982|226.43616410982|226.43616410982|226.43616410982|226.43616410982|226.43616410982|226.43616410982|226.43616410982|226.43616410982|226.43616410982|226.43616410982|226.43616410982|226.43616410982|226.43616410982|226.43616410982|226.43616410982|226.43616410982|226.43616410982|226.43616410982|226.43616410982|254.21128961293|254.21128961293|254.21128961293|254.21128961293|254.21128961293|254.21128961293|215.90352684485|215.90352684485|215.90352684485|215.90352684485|215.90352684485|215.90352684485|215.90352684485|215.90352684485|215.90352684485|215.90352684485|215.90352684485||215.90352684485|215.90352684485|215.90352684485|215.90352684485|215.90352684485|215.90352684485|215.90352684485|215.90352684485|215.90352684485|215.90352684485|215.90352684485|215.90352684485|215.90352684485|215.90352684485|215.90352684485|215.90352684485|215.90352684485|215.90352684485|215.90352684485|215.90352684485|215.90352684485|215.90352684485|215.90352684485|215.90352684485|215.90352684485|215.90352684485|215.90352684485|215.90352684485|215.90352684485|215.90352684485|215.90352684485|215.90352684485|215.90352684485|215.90352684485|215.90352684485|215.90352684485|215.90352684485|215.90352684485|215.90352684485|215.90352684485|215.90352684485|215.90352684485|215.90352684485|215.90352684485|215.90352684485|215.90352684485|215.90352684485|215.90352684485|215.90352684485|215.90352684485|215.90352684485|215.90352684485|215.90352684485|215.90352684485|215.90352684485|215.90352684485|215.90352684485|215.90352684485|215.90352684485|215.90352684485|215.90352684485|215.90352684485|215.90352684485|215.90352684485|215.90352684485|215.90352684485|215.90352684485|215.90352684485||215.90352684485|215.90352684485|215.90352684485|215.90352684485|215.90352684485|209.7128048458|209.7128048458|209.7128048458|209.7128048458|209.7128048458|209.7128048458|209.7128048458|209.7128048458|209.7128048458|209.7128048458|209.7128048458|209.7128048458|209.7128048458|209.7128048458|209.7128048458|209.7128048458|209.7128048458|209.7128048458|209.7128048458|209.7128048458|209.7128048458||209.7128048458|209.7128048458|209.7128048458|209.7128048458|209.7128048458|209.7128048458|209.7128048458|209.7128048458|209.7128048458|209.7128048458|209.7128048458|209.7128048458|209.7128048458|209.7128048458|209.7128048458||209.7128048458|209.7128048458|209.7128048458|209.7128048458|209.7128048458|209.7128048458|209.7128048458|209.7128048458|209.7128048458|209.7128048458|209.7128048458|209.7128048458|209.7128048458|209.7128048458|209.7128048458|209.7128048458|209.7128048458|209.7128048458|209.7128048458|209.7128048458|209.7128048458|209.7128048458|209.7128048458|209.7128048458|209.7128048458|209.7128048458|209.7128048458|209.7128048458|209.7128048458|209.7128048458|209.7128048458|209.7128048458|199.40553285264|199.40553285264|199.40553285264|199.40553285264|199.40553285264|199.40553285264|199.40553285264|199.40553285264|199.40553285264|199.40553285264|199.40553285264|199.40553285264|199.40553285264|199.40553285264|199.40553285264|199.40553285264|199.40553285264|199.40553285264|199.40553285264|199.40553285264|199.40553285264|199.40553285264|199.40553285264|199.40553285264|199.40553285264|199.40553285264|199.40553285264|199.40553285264|199.40553285264|199.40553285264
09330|43655|/equities/sam-yang-foods|KRX300/KOSPI|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|67.82741595153|67.82741595153|67.82741595153|67.82741595153|67.82741595153|67.82741595153|67.82741595153|67.82741595153|67.82741595153|67.82741595153|67.82741595153|67.82741595153|69.812894676119|69.812894676119||69.812894676119|69.812894676119|69.812894676119|69.812894676119|69.812894676119|69.812894676119|69.812894676119|69.812894676119|69.812894676119|77.44596942239|77.44596942239|77.44596942239|77.44596942239|77.44596942239|77.44596942239|77.44596942239|77.44596942239|77.44596942239|77.44596942239||77.44596942239|77.44596942239|77.44596942239|77.44596942239|77.44596942239|77.44596942239|77.44596942239|77.44596942239|77.44596942239|77.44596942239|77.44596942239|77.44596942239|77.44596942239|77.44596942239|77.44596942239|77.44596942239|77.44596942239|77.44596942239|77.44596942239|77.44596942239|77.44596942239|77.44596942239|77.44596942239|77.44596942239|77.44596942239|77.44596942239|77.44596942239|77.44596942239|77.44596942239|77.44596942239|77.44596942239|77.44596942239|77.44596942239|77.44596942239|87.25323278773|87.25323278773|87.25323278773|87.25323278773|87.25323278773|87.25323278773|87.25323278773|87.25323278773||87.25323278773|87.25323278773|87.25323278773|87.25323278773|87.25323278773|87.25323278773|87.25323278773|87.25323278773|87.25323278773|87.25323278773|87.25323278773|87.25323278773|87.25323278773|87.25323278773|87.25323278773|87.25323278773|87.25323278773|87.25323278773|87.25323278773|87.25323278773|87.25323278773|87.25323278773|87.25323278773|87.25323278773|87.25323278773|87.25323278773||87.25323278773|87.25323278773|87.25323278773|87.25323278773|87.25323278773|87.25323278773|87.25323278773|87.25323278773|87.25323278773|87.25323278773|87.25323278773|87.25323278773|87.25323278773|87.25323278773|87.25323278773||87.25323278773|87.25323278773|87.25323278773|87.25323278773|87.25323278773|87.25323278773|87.25323278773|87.25323278773|87.25323278773|87.25323278773|87.25323278773|87.25323278773|87.25323278773|87.25323278773|102.21075461862|102.21075461862|102.21075461862|102.21075461862|102.21075461862|102.21075461862|102.21075461862|102.21075461862|102.21075461862|102.21075461862|102.21075461862|102.21075461862|102.21075461862|102.21075461862|102.21075461862|102.21075461862|102.21075461862|102.21075461862|102.21075461862|102.21075461862|102.21075461862|102.21075461862|102.21075461862|102.21075461862|102.21075461862|102.21075461862|102.21075461862|102.21075461862|102.21075461862|102.21075461862|102.21075461862|102.21075461862|102.21075461862|102.21075461862|102.21075461862|102.21075461862|102.21075461862|102.21075461862|102.21075461862|102.21075461862|102.21075461862|102.21075461862|103.23275893205|103.23275893205|103.23275893205|103.23275893205|103.23275893205|103.23275893205
09331|1155106|/equities/itm-semiconductor-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602||61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602||61.846154225602|61.846154225602|61.846154225602||61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602||61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|||61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602||61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|66.398430629565|66.398430629565|66.398430629565|66.398430629565|66.398430629565|66.398430629565|66.398430629565|66.398430629565|66.398430629565|66.398430629565|66.398430629565|66.398430629565|66.398430629565|66.398430629565|66.398430629565|66.398430629565|66.398430629565|66.398430629565|66.398430629565|66.398430629565|66.398430629565|66.398430629565|66.398430629565|66.398430629565|66.398430629565|66.398430629565|66.398430629565|66.398430629565|66.398430629565|66.398430629565|66.398430629565|66.398430629565|66.398430629565|66.398430629565|66.398430629565|66.398430629565|66.398430629565|66.398430629565|66.398430629565|66.398430629565|66.398430629565|66.398430629565|66.398430629565|66.398430629565|66.398430629565|66.398430629565|66.398430629565|66.398430629565||66.398430629565|66.398430629565|66.398430629565
09332|979134|/equities/posco-ict-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|204.08235507311|204.08235507311|204.08235507311|204.08235507311|204.08235507311|204.08235507311|204.08235507311|204.08235507311|204.08235507311|204.08235507311|204.08235507311|204.08235507311|204.08235507311|204.08235507311|204.08235507311|204.08235507311|204.08235507311|204.08235507311|204.08235507311|204.08235507311|204.08235507311|204.08235507311|204.08235507311|204.08235507311|204.08235507311|204.08235507311|204.08235507311|204.08235507311|204.08235507311|204.08235507311|204.08235507311|204.08235507311|204.08235507311|105.03574667424|105.03574667424|105.03574667424|105.03574667424|105.03574667424|105.03574667424|105.03574667424|105.03574667424|105.03574667424|105.03574667424|105.03574667424|105.03574667424|105.03574667424|105.03574667424|105.03574667424|105.03574667424|105.03574667424|105.03574667424|105.03574667424|105.03574667424|105.03574667424|105.03574667424|105.03574667424|105.03574667424|105.03574667424|105.03574667424|105.03574667424|105.03574667424|105.03574667424|105.03574667424|105.03574667424|105.03574667424|105.03574667424|105.03574667424|105.03574667424|105.03574667424|105.03574667424|105.03574667424|105.03574667424||105.03574667424|105.03574667424|105.03574667424|105.03574667424|105.03574667424|105.03574667424|105.03574667424|119.00314590965|119.00314590965|119.00314590965|123.84550516146|123.84550516146|123.84550516146|123.84550516146|123.84550516146|123.84550516146|123.84550516146|123.84550516146|123.84550516146|123.84550516146|123.84550516146|123.84550516146|123.84550516146|123.84550516146|123.84550516146|123.84550516146||123.84550516146|123.84550516146|123.84550516146|123.84550516146|123.84550516146|123.84550516146|123.84550516146|123.84550516146|123.84550516146|123.84550516146|123.84550516146|123.84550516146|123.84550516146|123.84550516146|123.84550516146||123.05793438142|123.05793438142|123.05793438142|123.05793438142|123.05793438142|123.05793438142|123.05793438142|123.05793438142|123.05793438142|123.05793438142|123.05793438142|123.05793438142|123.05793438142|123.05793438142|123.05793438142|123.05793438142|123.05793438142|123.05793438142|123.05793438142|123.05793438142|123.05793438142|123.05793438142|123.05793438142|123.05793438142|123.05793438142|123.05793438142|123.05793438142|123.05793438142|123.05793438142|123.05793438142|123.05793438142|123.05793438142|123.05793438142|123.05793438142|123.05793438142|123.05793438142|123.05793438142|123.05793438142|123.05793438142|123.05793438142|123.05793438142|123.05793438142|123.05793438142|123.05793438142|123.05793438142|123.05793438142|123.05793438142|123.05793438142|123.05793438142|123.05793438142|123.05793438142|123.05793438142|123.05793438142|123.05793438142|123.05793438142|123.05793438142|123.05793438142|123.05793438142||123.05793438142|123.05793438142|123.05793438142
09333|43530|/equities/orion|KRX300/KOSPI/MSCI_EEM_SMALLCAP|114.47909955739|114.47909955739|114.47909955739|114.47909955739|114.47909955739|114.47909955739|114.47909955739|114.47909955739|114.47909955739|114.47909955739|114.47909955739|114.47909955739|114.47909955739|114.47909955739|114.47909955739|114.47909955739|114.47909955739|114.47909955739|114.47909955739|114.47909955739|114.47909955739|114.47909955739|114.47909955739|114.47909955739|114.47909955739|114.47909955739|114.47909955739|114.47909955739|114.47909955739|114.47909955739|114.47909955739|114.47909955739|114.47909955739|114.47909955739|104.98720624113|104.98720624113|104.98720624113|104.98720624113|104.98720624113|104.98720624113|104.98720624113|104.98720624113|104.98720624113|104.98720624113|104.98720624113|104.98720624113|104.98720624113|104.98720624113|104.98720624113|104.98720624113|104.98720624113|104.98720624113|104.98720624113|104.98720624113|104.98720624113|104.98720624113|104.98720624113|104.98720624113|104.98720624113|104.98720624113|104.98720624113|104.98720624113|104.98720624113|104.98720624113|104.98720624113|104.98720624113|104.98720624113|104.98720624113|104.98720624113|104.98720624113|104.98720624113|104.98720624113|104.98720624113|104.98720624113|104.98720624113|104.98720624113|104.98720624113|104.98720624113|104.98720624113|104.98720624113|104.98720624113|104.98720624113|104.98720624113||104.98720624113|104.98720624113|104.98720624113|104.98720624113|104.98720624113|104.98720624113|104.98720624113|104.98720624113|104.98720624113|104.98720624113|104.98720624113|104.98720624113|104.98720624113|104.98720624113|104.98720624113||104.98720624113|104.98720624113|104.98720624113||104.98720624113|104.98720624113|104.98720624113|104.98720624113|103.11464430063|103.11464430063|103.11464430063|103.11464430063|103.11464430063|103.11464430063|103.11464430063|103.11464430063|103.11464430063|103.11464430063|103.11464430063|103.11464430063|103.11464430063|103.11464430063|103.11464430063|103.11464430063|103.11464430063|103.11464430063|103.11464430063|103.11464430063|103.11464430063|103.11464430063|103.11464430063|103.11464430063|103.11464430063|103.11464430063|103.11464430063|103.11464430063|103.11464430063|103.11464430063|103.11464430063|103.11464430063|103.11464430063|103.11464430063|103.11464430063|103.11464430063|103.11464430063|103.11464430063||103.11464430063|103.11464430063|103.11464430063|103.11464430063|103.11464430063|103.11464430063|103.11464430063|103.11464430063|103.11464430063|103.11464430063|103.11464430063|103.11464430063|103.11464430063|103.11464430063|103.11464430063|103.11464430063|103.11464430063|103.11464430063|103.11464430063|103.11464430063|103.11464430063|103.11464430063|103.11464430063|103.11464430063|103.11464430063|||103.11464430063|103.11464430063|103.11464430063|103.11464430063|103.11464430063|103.11464430063|103.11464430063|103.11464430063|103.11464430063|103.11464430063|103.11464430063|103.11464430063|103.11464430063|103.11464430063|103.11464430063||103.80390221132|103.80390221132|103.80390221132|103.80390221132|103.80390221132|103.80390221132|103.80390221132|103.80390221132|103.80390221132|103.80390221132|103.80390221132|103.80390221132|103.80390221132|103.80390221132|103.80390221132|103.80390221132|103.80390221132|103.80390221132|103.80390221132|103.80390221132|103.80390221132|103.80390221132|103.80390221132|103.80390221132|103.80390221132|103.80390221132|103.80390221132|103.80390221132|103.80390221132|103.80390221132|103.80390221132|103.80390221132|103.80390221132|103.80390221132|103.80390221132|103.80390221132|103.80390221132|103.80390221132|103.80390221132|103.80390221132|103.80390221132|103.80390221132|103.80390221132|103.80390221132|103.80390221132|103.80390221132|103.80390221132|103.80390221132|103.80390221132|103.80390221132|103.80390221132|103.80390221132|103.80390221132|103.80390221132|103.80390221132|103.80390221132|103.80390221132|103.80390221132||103.80390221132|103.80390221132|103.80390221132
09334|991205|/equities/hwaseung-enterprise-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|55.137589767034|55.137589767034|55.137589767034|55.137589767034|55.137589767034|55.137589767034|55.137589767034|55.137589767034|55.137589767034|55.137589767034|55.137589767034|55.137589767034|55.137589767034|55.137589767034|55.137589767034|55.137589767034|55.137589767034|55.137589767034|55.137589767034|55.137589767034|65.56739534448|65.56739534448|65.56739534448|65.56739534448|65.56739534448|65.56739534448|65.56739534448||65.56739534448|65.56739534448|65.56739534448|65.56739534448|65.56739534448|65.56739534448|65.56739534448|65.56739534448|65.56739534448|65.56739534448|65.56739534448|65.56739534448|65.56739534448|65.56739534448|65.56739534448|65.56739534448|65.56739534448|65.56739534448|65.56739534448|65.56739534448|61.704682236477|61.704682236477|61.704682236477|61.704682236477|61.704682236477|61.704682236477|61.704682236477|61.704682236477|61.704682236477|61.704682236477|61.704682236477|61.704682236477|61.704682236477|61.704682236477|61.704682236477|61.704682236477|61.704682236477|61.704682236477|61.704682236477|61.704682236477|61.704682236477|61.704682236477|61.704682236477|61.704682236477|61.704682236477|61.704682236477|61.704682236477|61.704682236477|61.704682236477||61.704682236477|61.704682236477|61.704682236477|61.704682236477|61.704682236477||61.704682236477|61.704682236477|61.704682236477|61.704682236477|61.704682236477|61.704682236477|61.704682236477|61.704682236477|61.704682236477|61.704682236477|61.704682236477|61.704682236477|61.704682236477|61.704682236477|61.704682236477||61.704682236477|61.704682236477|61.704682236477||61.704682236477|61.704682236477|61.704682236477|61.704682236477|61.704682236477|61.704682236477|61.704682236477|61.704682236477|61.704682236477|61.704682236477|61.704682236477|61.704682236477|61.704682236477|61.704682236477|61.704682236477|61.704682236477|61.704682236477|61.704682236477|61.704682236477|61.704682236477|61.704682236477|61.704682236477|61.704682236477|61.704682236477|61.704682236477|61.704682236477|61.704682236477|61.704682236477|61.704682236477|61.704682236477|61.704682236477|61.704682236477|61.704682236477|61.704682236477|61.704682236477|61.704682236477|61.704682236477|61.704682236477|61.704682236477|61.704682236477|61.704682236477|61.704682236477||61.704682236477|61.704682236477|61.704682236477|61.704682236477|61.704682236477|61.704682236477|61.704682236477|61.704682236477|61.704682236477|61.704682236477|61.704682236477|61.704682236477|63.27841645368|63.27841645368|63.27841645368|63.27841645368|63.27841645368|63.27841645368|63.27841645368|63.27841645368|63.27841645368|63.27841645368|63.27841645368|63.27841645368|63.27841645368|63.27841645368||63.27841645368|63.27841645368|63.27841645368|63.27841645368|63.27841645368|63.27841645368|63.27841645368|63.27841645368|63.27841645368|63.27841645368|63.27841645368|63.27841645368|63.27841645368|63.27841645368|63.27841645368||72.389338611298|72.389338611298|72.389338611298|72.389338611298|72.389338611298|72.389338611298|72.389338611298|72.389338611298|72.389338611298|72.389338611298|72.389338611298|72.389338611298|72.389338611298|72.389338611298|72.389338611298|72.389338611298|72.389338611298|72.389338611298|72.389338611298|72.389338611298|72.389338611298|72.389338611298|72.389338611298|72.389338611298|72.389338611298|72.389338611298|72.389338611298|72.389338611298|72.389338611298|72.389338611298|72.389338611298|72.389338611298|72.389338611298|72.389338611298|63.115192260535|63.115192260535|63.115192260535|63.115192260535|63.115192260535|63.115192260535|63.115192260535|63.115192260535|63.115192260535|63.115192260535|63.115192260535|63.115192260535|63.115192260535|63.115192260535|63.115192260535|63.115192260535|63.115192260535|63.115192260535|63.115192260535|63.115192260535|63.115192260535|63.115192260535|63.115192260535|63.115192260535||63.115192260535|63.115192260535|63.115192260535
09335|43420|/equities/dongbu-steel|KRX300/KOSPI/MSCI_EEM_SMALLCAP|416.8434913934|416.8434913934|416.8434913934|416.8434913934|416.8434913934|416.8434913934|416.8434913934|416.8434913934|416.8434913934|416.8434913934|416.8434913934|416.8434913934|416.8434913934|416.8434913934|416.8434913934|416.8434913934|416.8434913934|416.8434913934|416.8434913934|330.89382130852|330.89382130852|330.89382130852|330.89382130852|330.89382130852|330.89382130852|330.89382130852|330.89382130852|330.89382130852|330.89382130852|330.89382130852|330.89382130852|330.89382130852|330.89382130852|330.89382130852|330.89382130852|330.89382130852|330.89382130852|330.89382130852|330.89382130852|330.89382130852|330.89382130852|330.89382130852|330.89382130852|330.89382130852|330.89382130852|330.89382130852|330.89382130852|330.89382130852|330.89382130852|330.89382130852|330.89382130852|330.89382130852|330.89382130852|330.89382130852|330.89382130852|330.89382130852|330.89382130852|330.89382130852|330.89382130852|330.89382130852|330.89382130852|330.89382130852|330.89382130852|330.89382130852|330.89382130852|330.89382130852|330.89382130852|330.89382130852|330.89382130852|330.89382130852|330.89382130852|330.89382130852|330.89382130852|330.89382130852|330.89382130852|330.89382130852|330.89382130852||330.89382130852|330.89382130852|330.89382130852|330.89382130852|330.89382130852|330.89382130852|330.89382130852|330.89382130852|330.89382130852|330.89382130852|330.89382130852|330.89382130852|330.89382130852|330.89382130852|330.89382130852|330.89382130852|330.89382130852|330.89382130852|330.89382130852|330.89382130852|330.89382130852||330.89382130852|330.89382130852|330.89382130852|330.89382130852|330.89382130852|330.89382130852|330.89382130852|330.89382130852|290.76785703736|290.76785703736|290.76785703736|290.76785703736|290.76785703736|290.76785703736|290.76785703736|290.76785703736|290.76785703736|290.76785703736|290.76785703736|290.76785703736|290.76785703736|290.76785703736|290.76785703736|290.76785703736|290.76785703736|290.76785703736|290.76785703736|290.76785703736|290.76785703736|290.76785703736|290.76785703736|290.76785703736|290.76785703736|290.76785703736|290.76785703736|290.76785703736|290.76785703736|290.76785703736|290.76785703736|290.76785703736|290.76785703736|290.76785703736|290.76785703736|290.76785703736|290.76785703736|290.76785703736|290.76785703736|290.76785703736|290.76785703736|290.76785703736|290.76785703736|290.76785703736|290.76785703736|290.76785703736|290.76785703736|290.76785703736|290.76785703736|290.76785703736|290.76785703736|290.76785703736|290.76785703736|290.76785703736|290.76785703736|290.76785703736|290.76785703736|290.76785703736|290.76785703736|290.76785703736|290.76785703736|290.76785703736|290.76785703736|290.76785703736|||290.76785703736|290.76785703736|290.76785703736|290.76785703736|290.76785703736|290.76785703736|290.76785703736|290.76785703736|290.76785703736|290.76785703736|290.76785703736|290.76785703736|290.76785703736|290.76785703736|290.76785703736||290.76785703736|290.76785703736|290.76785703736|290.76785703736|290.76785703736|290.76785703736|290.76785703736|290.76785703736|290.76785703736|290.76785703736|290.76785703736|290.76785703736|290.76785703736|290.76785703736|302.59949738512|302.59949738512|302.59949738512|302.59949738512|302.59949738512|302.59949738512|302.59949738512|302.59949738512|302.59949738512|302.59949738512|302.59949738512|302.59949738512|302.59949738512|302.59949738512|302.59949738512|302.59949738512|302.59949738512|302.59949738512|302.59949738512|302.59949738512|302.59949738512|302.59949738512|302.59949738512|302.59949738512|302.59949738512|302.59949738512|302.59949738512|302.59949738512|302.59949738512|302.59949738512|302.59949738512|302.59949738512|302.59949738512|302.59949738512|302.59949738512|302.59949738512|302.59949738512|302.59949738512|302.59949738512|302.59949738512|302.59949738512|302.59949738512|302.59949738512|302.59949738512|302.59949738512|302.59949738512|302.59949738512|302.59949738512
09336|1024891|/equities/jeil-holdings-co-ltd|KRX300/KOSDAQ|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481||166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481||166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481||166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481||166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|166.26304577481|113.47386775603|113.47386775603|113.47386775603|113.47386775603|113.47386775603|113.47386775603|113.47386775603|113.47386775603|113.47386775603|113.47386775603|113.47386775603|113.47386775603|113.47386775603|113.47386775603|113.47386775603|113.47386775603|113.47386775603|113.47386775603|113.47386775603|113.47386775603|113.47386775603|113.47386775603|113.47386775603|113.47386775603|113.47386775603|113.47386775603|113.47386775603|113.47386775603|113.47386775603|113.47386775603|113.47386775603|113.47386775603|113.47386775603|113.47386775603|113.47386775603|113.47386775603|113.47386775603||113.47386775603|113.47386775603|113.47386775603|113.47386775603|113.47386775603|113.47386775603|113.47386775603|113.47386775603|113.47386775603|113.47386775603|113.47386775603|113.47386775603|113.47386775603|113.47386775603|113.47386775603|113.47386775603|113.47386775603|113.47386775603|113.47386775603|113.47386775603|113.47386775603|113.47386775603|113.47386775603|113.47386775603|113.47386775603|||113.47386775603|113.47386775603|113.47386775603|113.47386775603|113.47386775603|113.47386775603|113.47386775603|113.47386775603|113.47386775603|113.47386775603|113.47386775603|130.59485298196|130.59485298196|130.59485298196|130.0486486576||130.0486486576|130.0486486576|130.0486486576|130.0486486576|130.0486486576|130.0486486576|130.0486486576|130.0486486576|130.0486486576|130.0486486576|130.0486486576|130.0486486576|130.0486486576|130.0486486576|130.0486486576|130.0486486576|130.0486486576|130.0486486576|130.0486486576|130.0486486576|130.0486486576|130.0486486576|130.0486486576|130.0486486576|130.0486486576|130.0486486576|130.0486486576|130.0486486576|130.0486486576|130.0486486576|130.0486486576|130.0486486576|130.0486486576|130.0486486576|130.0486486576|130.0486486576|130.0486486576|130.0486486576|130.0486486576|130.0486486576|130.0486486576|130.0486486576|130.0486486576|130.0486486576|130.0486486576|130.0486486576|130.0486486576|130.0486486576|130.0486486576|130.0486486576|130.0486486576|130.0486486576|130.0486486576|130.0486486576|130.0486486576|130.0486486576|130.0486486576|130.0486486576||130.0486486576|130.0486486576|130.0486486576
09337|1123803|/equities/dreamtech-co-ltd|KRX300/KOSPI|178.72380216544|178.72380216544|178.72380216544|178.72380216544|178.72380216544|178.72380216544|178.72380216544|178.72380216544|178.72380216544|178.72380216544|178.72380216544|178.72380216544|222.52023477358|222.52023477358|222.52023477358|222.52023477358|222.52023477358|222.52023477358|222.52023477358|222.52023477358|222.52023477358|222.52023477358|222.52023477358|222.52023477358|222.52023477358|222.52023477358|222.52023477358|183.63391659535|183.63391659535|183.63391659535|183.63391659535|183.63391659535|183.63391659535|183.63391659535|183.63391659535|183.63391659535|183.63391659535|183.63391659535|183.63391659535|183.63391659535|183.63391659535|183.63391659535|183.63391659535|183.63391659535|183.63391659535|183.63391659535|183.63391659535|183.63391659535|183.63391659535|183.63391659535|183.63391659535|183.63391659535|183.63391659535|183.63391659535|183.63391659535|183.63391659535|183.63391659535|183.63391659535|183.63391659535|183.63391659535|183.63391659535|183.63391659535|183.63391659535|183.63391659535|183.63391659535|183.63391659535|183.63391659535|183.63391659535|178.79570482284|178.79570482284|178.79570482284|178.79570482284|178.79570482284|178.79570482284|178.79570482284|178.79570482284|178.79570482284||178.79570482284|178.79570482284|178.79570482284|178.79570482284|178.79570482284||178.79570482284|178.79570482284|178.79570482284|178.79570482284|178.79570482284|178.79570482284|178.79570482284|178.79570482284|178.79570482284|178.79570482284|178.79570482284|178.79570482284|178.79570482284|178.79570482284|178.79570482284|178.79570482284|178.79570482284|178.79570482284|178.79570482284|178.79570482284|178.79570482284|178.79570482284|178.79570482284|178.79570482284|178.79570482284|178.79570482284|178.79570482284|178.79570482284|178.79570482284|178.79570482284|178.93885590757|178.93885590757|178.93885590757|178.93885590757|178.93885590757|178.93885590757|178.93885590757|178.93885590757|178.93885590757|178.93885590757|178.93885590757|178.93885590757|178.93885590757|178.93885590757|178.93885590757|178.93885590757|178.93885590757|178.93885590757|178.93885590757|178.93885590757|178.93885590757|178.93885590757|178.93885590757|178.93885590757|178.93885590757|178.93885590757|178.93885590757|178.93885590757|178.93885590757|178.93885590757|178.93885590757|178.93885590757||178.93885590757|178.93885590757|178.93885590757|178.93885590757|178.93885590757|178.93885590757|178.93885590757|178.93885590757|178.93885590757|178.93885590757|178.93885590757|178.93885590757|178.93885590757|178.93885590757|178.93885590757|178.93885590757|178.93885590757|178.93885590757|178.93885590757|178.93885590757|178.93885590757|178.93885590757|178.93885590757|178.93885590757|188.30515428153|||188.30515428153|188.30515428153|188.30515428153|188.30515428153|188.30515428153|188.30515428153|188.30515428153|188.30515428153|188.30515428153|188.30515428153|188.30515428153|188.30515428153|188.30515428153|188.30515428153|188.30515428153||188.30515428153|188.30515428153|188.30515428153|188.30515428153|188.30515428153|188.30515428153|188.30515428153|188.30515428153|188.30515428153|188.30515428153|188.30515428153|188.30515428153|188.30515428153|188.30515428153|188.30515428153|188.30515428153|188.30515428153|188.30515428153|188.30515428153|188.30515428153|187.42985685004|187.42985685004|187.42985685004|187.42985685004|187.42985685004|187.42985685004|187.42985685004|187.42985685004|187.42985685004|187.42985685004|187.42985685004|187.42985685004|187.42985685004|187.42985685004|187.42985685004|187.42985685004|187.42985685004|187.42985685004|187.42985685004|187.42985685004|187.42985685004|187.42985685004|187.42985685004|187.42985685004|187.42985685004|187.42985685004|187.42985685004|187.42985685004|187.42985685004|187.42985685004|187.42985685004|187.42985685004|187.42985685004|187.42985685004|187.42985685004|187.42985685004|187.42985685004|187.42985685004||187.42985685004|187.42985685004|187.42985685004
09338|44000|/equities/iljin-diamond|KRX300/KOSPI/MSCI_EEM_SMALLCAP|235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642||235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642|231.20566249061|231.20566249061|231.20566249061|231.20566249061|231.20566249061|231.20566249061|231.20566249061|231.20566249061|231.20566249061|231.20566249061|231.20566249061|231.20566249061|231.20566249061|231.20566249061|231.20566249061|231.20566249061|231.20566249061|231.20566249061|231.20566249061|231.20566249061|231.20566249061|231.20566249061|231.20566249061|231.20566249061||231.20566249061|231.20566249061|231.20566249061|231.20566249061|231.20566249061|231.20566249061|231.20566249061|231.20566249061|231.20566249061|231.20566249061|231.20566249061|231.20566249061|231.20566249061|231.20566249061|231.20566249061||231.20566249061|231.20566249061|231.20566249061||231.20566249061|231.20566249061|231.20566249061|231.20566249061|231.20566249061|231.20566249061|231.20566249061|231.20566249061|231.20566249061|231.20566249061|231.20566249061|231.20566249061|231.20566249061|231.20566249061|231.20566249061|231.20566249061|231.20566249061|231.20566249061|231.20566249061|231.20566249061|231.20566249061|231.20566249061|231.20566249061|231.20566249061|231.20566249061|231.20566249061|231.20566249061|231.20566249061|231.20566249061|231.20566249061|231.20566249061|231.20566249061|258.47474845233|258.47474845233|258.47474845233|258.47474845233|258.47474845233|258.47474845233|258.47474845233|258.47474845233|258.47474845233|258.47474845233||258.47474845233|258.47474845233|258.47474845233|258.47474845233|258.47474845233|258.47474845233|258.47474845233|258.47474845233|258.47474845233|258.47474845233|258.47474845233|258.47474845233|258.47474845233|258.47474845233|258.47474845233|258.47474845233|258.47474845233|258.47474845233|258.47474845233|258.47474845233|258.47474845233|258.47474845233|258.47474845233|258.47474845233|258.47474845233|||258.47474845233|258.47474845233|258.47474845233|258.47474845233|258.47474845233|258.47474845233|258.47474845233|258.47474845233|258.47474845233|258.47474845233|258.47474845233|258.47474845233|258.47474845233|258.47474845233|275.43610371937||275.43610371937|275.43610371937|275.43610371937|275.43610371937|275.43610371937|275.43610371937|275.43610371937|275.43610371937|275.43610371937|275.43610371937|275.43610371937|275.43610371937|275.43610371937|275.43610371937|275.43610371937|275.43610371937|275.43610371937|275.43610371937|275.43610371937|275.43610371937|275.43610371937|275.43610371937|275.43610371937|275.43610371937|275.43610371937|275.43610371937|275.43610371937|275.43610371937|275.43610371937|275.43610371937|275.43610371937|275.43610371937|275.43610371937|275.43610371937|275.43610371937|275.43610371937|275.43610371937|275.43610371937|275.43610371937|275.43610371937|275.43610371937|275.43610371937|275.43610371937|275.43610371937|275.43610371937|275.43610371937|275.43610371937|275.43610371937|275.43610371937|275.43610371937|275.43610371937|275.43610371937|275.43610371937|275.43610371937|275.43610371937|275.43610371937|275.43610371937|275.43610371937||275.43610371937|275.43610371937|275.43610371937
09339|43983|/equities/lotte-himart|KRX300/KOSPI|137.18615462237|137.18615462237|137.18615462237|137.18615462237|137.18615462237|137.18615462237|137.18615462237|137.18615462237|137.18615462237|137.18615462237|137.18615462237|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747||147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747||147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747||147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747||147.77258242747|147.77258242747|147.77258242747||147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747||147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|144.53782588418|144.53782588418|144.53782588418|144.53782588418|144.53782588418|144.53782588418|144.53782588418|144.53782588418|144.53782588418|144.53782588418|144.53782588418|144.53782588418|144.53782588418|144.53782588418|144.53782588418|144.53782588418|144.53782588418|||144.53782588418|144.53782588418|144.53782588418|144.53782588418|144.53782588418|144.53782588418|144.53782588418|144.53782588418|144.53782588418|144.53782588418|144.53782588418|144.53782588418|144.53782588418|144.53782588418|144.53782588418||144.53782588418|144.53782588418|144.53782588418|144.53782588418|144.53782588418|144.53782588418|144.53782588418|144.53782588418|144.53782588418|144.53782588418|144.53782588418|144.53782588418|144.53782588418|144.53782588418|147.84814587022|147.84814587022|147.84814587022|147.84814587022|147.84814587022|147.84814587022|147.84814587022|147.84814587022|147.84814587022|147.84814587022|147.84814587022|147.84814587022|147.84814587022|147.84814587022|147.84814587022|147.84814587022|147.84814587022|147.84814587022|147.84814587022|147.84814587022|147.84814587022|147.84814587022|147.84814587022|147.84814587022|147.84814587022|147.84814587022|147.84814587022|147.84814587022|147.84814587022|147.84814587022|147.84814587022|147.84814587022|147.84814587022|147.84814587022|147.84814587022|147.84814587022|147.84814587022|147.84814587022|147.84814587022|147.84814587022|147.84814587022|147.84814587022|147.84814587022|147.84814587022||147.84814587022|147.84814587022|147.84814587022
09340|1031203|/equities/jeil-pharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942||27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|30.838741547008|30.838741547008|30.838741547008|30.838741547008|30.838741547008|30.838741547008|30.838741547008|30.838741547008|30.838741547008|30.838741547008|30.838741547008|30.838741547008|30.838741547008|30.838741547008|30.838741547008|30.838741547008|30.838741547008|30.838741547008|30.838741547008|30.838741547008|30.838741547008|30.838741547008|30.838741547008|30.838741547008|30.838741547008|30.838741547008|30.838741547008|30.838741547008|30.838741547008||30.838741547008|30.838741547008|30.838741547008|30.838741547008|30.838741547008|30.838741547008|30.838741547008|30.838741547008|30.838741547008|30.838741547008|30.838741547008|30.838741547008|30.838741547008|30.838741547008|30.838741547008|30.838741547008|30.838741547008|30.838741547008|30.838741547008|30.838741547008|30.838741547008||33.514906859759|33.514906859759|33.514906859759|33.514906859759|33.514906859759|33.514906859759|33.514906859759|33.514906859759|33.514906859759|33.514906859759|33.514906859759|33.514906859759|33.514906859759|33.514906859759|33.514906859759|35.618537696091|35.618537696091|35.618537696091|35.618537696091|35.618537696091|35.618537696091|35.618537696091|35.618537696091|35.618537696091|35.618537696091|35.618537696091|35.618537696091|35.618537696091|35.618537696091|35.618537696091|35.618537696091|35.618537696091|35.618537696091|35.618537696091|35.618537696091|35.618537696091|35.618537696091|35.618537696091|35.618537696091|35.618537696091|35.618537696091|35.618537696091|35.618537696091|35.618537696091|35.618537696091|35.618537696091||35.618537696091|35.618537696091|35.618537696091|35.618537696091|35.618537696091|35.618537696091|35.618537696091|35.618537696091|35.618537696091|35.618537696091|34.820452915273|34.820452915273|34.820452915273|34.820452915273|34.820452915273|34.820452915273|34.820452915273|34.820452915273|34.820452915273|34.820452915273|34.820452915273|34.820452915273|34.820452915273|34.820452915273|34.820452915273|||34.820452915273|34.820452915273|34.820452915273|34.820452915273|34.820452915273|34.820452915273|34.820452915273|34.820452915273|34.820452915273|34.820452915273|34.820452915273|34.820452915273|34.820452915273|34.820452915273|34.820452915273||34.820452915273|34.820452915273|34.820452915273|34.820452915273|34.820452915273|34.820452915273|34.820452915273|34.820452915273|34.820452915273|34.820452915273|34.820452915273|34.820452915273|34.820452915273|34.820452915273|34.820452915273|34.820452915273|34.820452915273|34.820452915273|34.820452915273|34.820452915273|34.820452915273|34.820452915273|34.820452915273|34.820452915273|34.820452915273|34.820452915273|34.820452915273|34.820452915273|34.820452915273|34.820452915273|34.820452915273|34.820452915273|34.820452915273|34.820452915273|34.820452915273|34.820452915273|34.820452915273|34.820452915273|34.820452915273|34.820452915273|34.820452915273|34.820452915273|34.820452915273|34.820452915273|34.820452915273|34.820452915273|34.820452915273|34.820452915273|34.820452915273|34.820452915273|34.820452915273|34.820452915273|34.820452915273|34.820452915273|34.820452915273|34.820452915273|34.820452915273|34.820452915273||34.820452915273|34.820452915273|34.820452915273
09341|979273|/equities/soulbrain-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|70.323967643134|70.323967643134|70.323967643134|70.323967643134|70.323967643134|70.323967643134|70.323967643134|61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668||61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668||61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668||61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668||61.216218634668|61.216218634668|61.216218634668||61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.903971760932|61.903971760932|61.903971760932|61.903971760932|61.903971760932|61.903971760932|61.903971760932|61.903971760932|61.903971760932|61.903971760932|61.903971760932|61.903971760932|61.903971760932|61.903971760932|61.903971760932|61.903971760932|61.903971760932|61.903971760932|61.903971760932|61.903971760932|61.903971760932|61.903971760932|61.903971760932|61.903971760932|61.903971760932|61.903971760932|61.903971760932|61.903971760932|65.302303642487|65.302303642487|65.302303642487|65.302303642487|65.302303642487|65.302303642487|79.906885017054|79.906885017054|79.906885017054|79.906885017054|79.906885017054|79.906885017054|79.906885017054|79.906885017054|79.906885017054|79.906885017054|79.906885017054|79.906885017054|79.906885017054|79.906885017054|79.906885017054|79.906885017054|79.906885017054|79.906885017054|79.906885017054|79.906885017054|79.906885017054|79.906885017054|79.906885017054|79.906885017054|79.906885017054|79.906885017054|79.906885017054|79.906885017054|||79.906885017054|79.906885017054|79.906885017054|79.906885017054|79.906885017054|79.906885017054|79.906885017054|79.906885017054|79.906885017054|79.906885017054|79.906885017054|79.906885017054|79.906885017054|79.906885017054|79.906885017054||79.906885017054|79.906885017054|79.906885017054|79.906885017054|79.906885017054|79.906885017054|79.906885017054|79.906885017054|79.906885017054|79.906885017054|79.906885017054|79.906885017054|79.906885017054|79.906885017054|79.906885017054|79.906885017054|79.906885017054|79.906885017054|79.906885017054|79.906885017054|79.906885017054|79.906885017054|79.906885017054|79.906885017054|79.906885017054|79.906885017054|79.906885017054|79.906885017054|79.906885017054|79.906885017054|79.906885017054|79.906885017054|79.906885017054|79.906885017054|79.906885017054|79.906885017054|79.906885017054|79.906885017054|79.906885017054|79.906885017054|79.906885017054|79.906885017054|79.906885017054|79.906885017054|79.906885017054|79.906885017054|79.906885017054|79.906885017054|79.906885017054|79.906885017054|79.906885017054|79.906885017054|79.906885017054|79.906885017054|79.906885017054|79.906885017054|79.906885017054|79.906885017054||79.906885017054|79.906885017054|79.906885017054
09342|103240|/equities/taiwan-semicon|MSCI_EEM|134.97399421371|134.97399421371|134.97399421371|134.97399421371|134.97399421371|134.97399421371|134.97399421371|134.97399421371|134.97399421371|134.97399421371|134.97399421371|134.97399421371|134.97399421371|134.97399421371|134.97399421371|134.97399421371|134.97399421371|134.97399421371|134.97399421371|134.97399421371|134.97399421371|134.97399421371|134.97399421371|134.97399421371|134.97399421371|134.97399421371|134.97399421371|134.97399421371|134.97399421371|134.97399421371|134.97399421371|134.97399421371|134.97399421371|134.97399421371|134.97399421371||134.97399421371|134.97399421371|134.97399421371|134.97399421371|134.97399421371|134.97399421371|134.97399421371|134.97399421371|134.97399421371|134.97399421371|134.97399421371|134.97399421371|134.97399421371|134.97399421371|134.97399421371|134.97399421371|134.97399421371|134.97399421371|134.97399421371|134.97399421371|122.80187260146|122.80187260146|122.80187260146|122.80187260146|122.80187260146|122.80187260146|122.80187260146|122.80187260146|||122.80187260146|122.80187260146|122.80187260146|122.80187260146|122.80187260146|122.80187260146|122.80187260146|122.80187260146|122.80187260146|122.80187260146|122.80187260146|122.80187260146|122.80187260146|122.80187260146|122.80187260146|122.80187260146|122.80187260146|122.80187260146|122.80187260146|122.80187260146|122.80187260146|122.80187260146|122.80187260146|122.80187260146|122.80187260146|122.80187260146|122.80187260146|122.80187260146|122.80187260146|122.80187260146|122.80187260146|122.80187260146|122.80187260146|122.80187260146|122.80187260146|122.80187260146|122.80187260146||122.80187260146|122.80187260146|122.80187260146|122.80187260146|122.80187260146|122.80187260146|122.80187260146|122.80187260146|122.80187260146|122.80187260146|122.80187260146|122.80187260146|128.33973203894|128.33973203894|128.33973203894|128.33973203894|128.33973203894||||128.33973203894|128.33973203894|128.33973203894|128.33973203894|128.33973203894|128.33973203894|128.33973203894|128.33973203894|128.33973203894|128.33973203894|128.33973203894|128.33973203894|128.33973203894|128.33973203894|128.33973203894|128.33973203894|128.33973203894|128.33973203894|128.33973203894|128.33973203894|128.33973203894|128.33973203894|128.33973203894|||128.33973203894|128.33973203894|128.33973203894|128.33973203894|128.33973203894|128.33973203894|116.82116515468|116.82116515468|116.82116515468|116.82116515468|116.82116515468|116.82116515468|116.82116515468|116.82116515468|116.82116515468|116.82116515468|116.82116515468|116.82116515468|116.82116515468|116.82116515468|||||||||116.82116515468|116.82116515468|116.82116515468|116.82116515468|116.82116515468|116.82116515468|116.82116515468|119.22351906382|119.22351906382|119.22351906382|119.22351906382||119.22351906382|119.22351906382|119.22351906382|119.22351906382|119.22351906382|119.22351906382|119.22351906382|119.22351906382|119.22351906382|119.22351906382|119.22351906382|119.22351906382|119.22351906382|119.22351906382|119.22351906382|119.22351906382|119.22351906382|119.22351906382|119.22351906382|119.22351906382|119.22351906382|119.22351906382|119.22351906382|119.22351906382|119.22351906382|119.22351906382|119.22351906382|119.22351906382|119.22351906382|119.22351906382|119.22351906382|119.22351906382|119.22351906382|119.22351906382|119.22351906382|119.22351906382|119.22351906382|119.22351906382|119.22351906382|119.22351906382|119.22351906382|119.22351906382|119.22351906382|119.22351906382|119.22351906382|119.22351906382|119.22351906382|119.22351906382|119.22351906382|119.22351906382|119.22351906382|119.22351906382|119.22351906382|119.22351906382|119.22351906382|119.22351906382|119.22351906382|119.22351906382|119.22351906382||119.22351906382|119.22351906382|119.22351906382
09343|104387|/equities/samsung-electronics-co-ltd?cid=104387|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09344|1096032|/equities/nio-inc|MSCI_EEM/EMCONSGROWTH|471.37276255797|471.37276255797|471.37276255797|471.37276255797|471.37276255797|471.37276255797|471.37276255797|471.37276255797|471.37276255797|471.37276255797|471.37276255797|471.37276255797|471.37276255797||471.37276255797|471.37276255797|471.37276255797|471.37276255797|471.37276255797|471.37276255797|471.37276255797|471.37276255797|471.37276255797|471.37276255797|471.37276255797|471.37276255797|471.37276255797|471.37276255797|471.37276255797|327.05602220139|327.05602220139|327.05602220139|327.05602220139|327.05602220139|327.05602220139|327.05602220139|327.05602220139|327.05602220139|327.05602220139|327.05602220139|327.05602220139|327.05602220139|327.05602220139|327.05602220139|327.05602220139|327.05602220139|327.05602220139|327.05602220139|327.05602220139|327.05602220139|327.05602220139|327.05602220139|327.05602220139|327.05602220139|327.05602220139|327.05602220139|327.05602220139||327.05602220139|327.05602220139|327.05602220139|327.05602220139|327.05602220139|327.05602220139|327.05602220139|327.05602220139|327.05602220139|327.05602220139||327.05602220139|327.05602220139|327.05602220139|327.05602220139|327.05602220139|327.05602220139|327.05602220139|327.05602220139|327.05602220139|327.05602220139|327.05602220139|327.05602220139|327.05602220139|327.05602220139||327.05602220139|327.05602220139|327.05602220139|327.05602220139|327.05602220139|327.05602220139|327.05602220139|327.05602220139|327.05602220139|327.05602220139|327.05602220139|327.05602220139|327.05602220139|327.05602220139|327.05602220139|327.05602220139|327.05602220139|327.05602220139|327.05602220139|327.05602220139|327.05602220139|327.05602220139|327.05602220139|327.05602220139|327.05602220139|327.05602220139|327.05602220139|327.05602220139|359.75406958607|359.75406958607|359.75406958607|359.75406958607|359.75406958607|359.75406958607|359.75406958607||359.75406958607|359.75406958607|359.75406958607|359.75406958607|359.75406958607|359.75406958607|359.75406958607|361.23150644744|361.23150644744|361.23150644744|361.23150644744|361.23150644744|361.23150644744|361.23150644744|361.23150644744|361.23150644744|361.23150644744|361.23150644744|361.23150644744|361.23150644744|361.23150644744|361.23150644744|361.23150644744|361.23150644744|361.23150644744|361.23150644744|361.23150644744|361.23150644744|361.23150644744|361.23150644744|361.23150644744|449.04717125881|449.04717125881||449.04717125881|449.04717125881|449.04717125881|449.04717125881|449.04717125881|449.04717125881|449.04717125881|449.04717125881|449.04717125881|449.04717125881|449.04717125881|449.04717125881|449.04717125881|449.04717125881|449.04717125881|449.04717125881|449.04717125881|449.04717125881|449.04717125881|449.04717125881|449.04717125881|449.04717125881|449.04717125881|449.04717125881||449.04717125881|449.04717125881|449.04717125881|449.04717125881|449.04717125881|449.04717125881|449.04717125881|449.04717125881|449.04717125881||449.04717125881|449.04717125881|449.04717125881|449.04717125881||570.45767910211|570.45767910211|570.45767910211|570.45767910211|570.45767910211|570.45767910211|570.45767910211|570.45767910211|570.45767910211|570.45767910211|570.45767910211|570.45767910211|570.45767910211|570.45767910211|570.45767910211|570.45767910211|570.45767910211|570.45767910211|570.45767910211|570.45767910211|570.45767910211||570.45767910211|570.45767910211|570.45767910211|570.45767910211|570.45767910211|570.45767910211|570.45767910211|570.45767910211|570.45767910211|570.45767910211|570.45767910211|570.45767910211|570.45767910211|570.45767910211|570.45767910211|570.45767910211|570.45767910211|570.45767910211|570.45767910211|570.45767910211|570.45767910211|570.45767910211|570.45767910211|570.45767910211|570.45767910211|570.45767910211|570.45767910211|570.45767910211|570.45767910211|570.45767910211|570.45767910211|570.45767910211|570.45767910211|570.45767910211|570.45767910211|570.45767910211
09345|103325|/equities/mediatek|MSCI_EEM|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813||448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|||448.18170279813|448.18170279813|454.17223457213|454.17223457213|454.17223457213|454.17223457213|454.17223457213|454.17223457213|454.17223457213|454.17223457213|454.17223457213|454.17223457213|454.17223457213|454.17223457213|454.17223457213|454.17223457213|454.17223457213|454.17223457213|454.17223457213|454.17223457213|454.17223457213|454.17223457213|454.17223457213|432.59854512667|432.59854512667|432.59854512667|432.59854512667|432.59854512667|432.59854512667|432.59854512667|432.59854512667|432.59854512667|432.59854512667|432.59854512667|432.59854512667|432.59854512667|432.59854512667||432.59854512667|432.59854512667|432.59854512667|432.59854512667|432.59854512667|432.59854512667|432.59854512667|432.59854512667|432.59854512667|432.59854512667|432.59854512667|432.59854512667|432.59854512667|432.59854512667|432.59854512667|396.66105366465|396.66105366465||||396.66105366465|396.66105366465|396.66105366465|396.66105366465|396.66105366465|396.66105366465|396.66105366465|396.66105366465|396.66105366465|396.66105366465|396.66105366465|396.66105366465|396.66105366465|396.66105366465|396.66105366465|396.66105366465|396.66105366465|396.66105366465|396.66105366465|396.66105366465|396.66105366465|396.66105366465|396.66105366465|||396.66105366465|396.66105366465|396.66105366465|396.66105366465|396.66105366465|396.66105366465|396.66105366465|396.66105366465|396.66105366465|396.66105366465|396.66105366465|396.66105366465|396.66105366465|396.66105366465|396.66105366465|396.66105366465|396.66105366465|396.66105366465|396.66105366465|396.66105366465|||||||||396.66105366465|396.66105366465|396.66105366465|396.66105366465|396.66105366465|396.66105366465|396.66105366465|396.66105366465|396.66105366465|396.66105366465|396.66105366465||396.66105366465|396.66105366465|396.66105366465|396.66105366465|396.66105366465|396.66105366465|396.66105366465|396.66105366465|396.66105366465|396.66105366465|396.66105366465|396.66105366465|348.90011669084|348.90011669084|348.90011669084|348.90011669084|348.90011669084|348.90011669084|348.90011669084|348.90011669084|348.90011669084|348.90011669084|348.90011669084|348.90011669084|348.90011669084|348.90011669084|348.90011669084|348.90011669084|348.90011669084|348.90011669084|348.90011669084|348.90011669084|348.90011669084|348.90011669084|348.90011669084|348.90011669084|348.90011669084|348.90011669084|348.90011669084|348.90011669084|348.90011669084|348.90011669084|348.90011669084|348.90011669084|383.85807123853|383.85807123853|383.85807123853|383.85807123853|383.85807123853|383.85807123853|383.85807123853|383.85807123853|383.85807123853|383.85807123853|383.85807123853|383.85807123853|383.85807123853|383.85807123853|383.85807123853||383.85807123853|383.85807123853|383.85807123853
09346|103233|/equities/hon-hai|MSCI_EEM|67.854577312397|67.854577312397|67.854577312397|67.854577312397|67.854577312397|67.854577312397|67.854577312397|67.854577312397|67.854577312397|67.854577312397|67.854577312397|67.854577312397|67.854577312397|67.854577312397|67.854577312397|67.854577312397|67.854577312397|67.854577312397|67.854577312397|67.854577312397|67.854577312397|67.854577312397|67.854577312397|67.854577312397|67.854577312397|67.854577312397|67.854577312397|67.854577312397|67.854577312397|67.854577312397|67.854577312397|67.854577312397|67.854577312397|67.854577312397|67.854577312397||67.854577312397|67.854577312397|67.854577312397|67.854577312397|67.854577312397|67.854577312397|67.854577312397|67.854577312397|67.854577312397|67.854577312397|67.854577312397|67.854577312397|67.854577312397|67.854577312397|67.854577312397|67.854577312397|67.854577312397|67.854577312397|67.854577312397|67.854577312397|67.854577312397|67.854577312397|67.854577312397|67.854577312397|67.854577312397|67.854577312397|67.854577312397|67.854577312397|||67.854577312397|67.854577312397|67.854577312397|67.854577312397|67.854577312397|67.854577312397|67.854577312397|67.854577312397|67.854577312397|67.854577312397|67.854577312397|67.854577312397|67.854577312397|67.854577312397|67.854577312397|67.854577312397|67.854577312397|70.970167673252|70.970167673252|70.970167673252|70.970167673252|70.970167673252|70.970167673252|70.970167673252|70.970167673252|70.970167673252|70.970167673252|70.970167673252|70.970167673252|70.970167673252|70.970167673252|70.970167673252|70.970167673252|70.970167673252|70.970167673252|70.970167673252|70.970167673252||70.970167673252|70.970167673252|70.970167673252|70.970167673252|70.970167673252|70.970167673252|70.970167673252|70.970167673252|70.970167673252|70.970167673252|70.970167673252|70.970167673252|70.970167673252|70.970167673252|70.970167673252|70.970167673252|70.970167673252||||70.970167673252|70.970167673252|70.970167673252|70.970167673252|70.970167673252|70.970167673252|70.970167673252|70.970167673252|70.970167673252|70.970167673252|70.970167673252|70.970167673252|70.970167673252|70.970167673252|70.970167673252|70.970167673252|70.970167673252|70.970167673252|70.970167673252|70.970167673252|70.970167673252|70.970167673252|70.970167673252|||70.970167673252|70.970167673252|70.970167673252|70.970167673252|70.970167673252|70.970167673252|70.970167673252|70.970167673252|70.970167673252|70.970167673252|70.970167673252|70.970167673252|70.970167673252|70.970167673252|70.970167673252|70.807310858278|70.807310858278|70.807310858278|70.807310858278|70.807310858278|||||||||70.807310858278|70.807310858278|70.807310858278|70.807310858278|70.807310858278|70.807310858278|70.807310858278|70.807310858278|70.807310858278|70.807310858278|70.807310858278||70.807310858278|70.807310858278|70.807310858278|70.807310858278|70.807310858278|70.807310858278|70.807310858278|70.807310858278|70.807310858278|70.807310858278|70.807310858278|70.807310858278|70.807310858278|70.807310858278|70.807310858278|70.807310858278|70.807310858278|72.556651731525|72.556651731525|72.556651731525|72.556651731525|72.556651731525|72.556651731525|72.556651731525|72.556651731525|72.556651731525|72.556651731525|72.556651731525|72.556651731525|72.556651731525|72.556651731525|72.556651731525|72.556651731525|72.556651731525|72.556651731525|72.556651731525|72.556651731525|72.556651731525|72.556651731525|72.556651731525|72.556651731525|72.556651731525|72.556651731525|72.556651731525|76.488142242806|76.488142242806|76.488142242806|76.488142242806|76.488142242806|76.488142242806|76.488142242806|76.488142242806|76.488142242806|76.488142242806|76.488142242806|76.488142242806|76.488142242806|76.488142242806|76.488142242806||76.488142242806|76.488142242806|76.488142242806
09347|951042|/equities/samsung-electronics-co-pref|MSCI_EEM|112.49319660326|112.49319660326|112.49319660326|112.49319660326|112.49319660326|112.49319660326|112.49319660326|112.49319660326|112.49319660326|112.49319660326|112.49319660326|112.49319660326|112.49319660326|112.49319660326|112.49319660326|112.49319660326|112.49319660326|112.49319660326|112.49319660326|112.49319660326|112.49319660326|112.49319660326|112.49319660326|112.49319660326|112.49319660326|112.49319660326|112.49319660326|112.49319660326|112.49319660326|112.49319660326|112.49319660326|112.49319660326|112.49319660326|112.49319660326|112.49319660326|112.49319660326|112.49319660326|112.49319660326|112.49319660326|112.49319660326|112.49319660326|112.49319660326|112.49319660326|112.49319660326|112.49319660326|112.49319660326|112.49319660326|112.49319660326|112.49319660326|112.49319660326|115.85412476263|115.85412476263|115.85412476263|115.85412476263|115.85412476263|115.85412476263|115.85412476263|115.85412476263|115.85412476263|115.85412476263|115.85412476263|115.85412476263|115.85412476263|115.85412476263|115.85412476263|115.85412476263|115.85412476263|115.85412476263|115.85412476263|115.85412476263|115.85412476263|115.85412476263|115.85412476263|115.85412476263|115.85412476263|115.85412476263|115.85412476263|115.85412476263|115.85412476263|115.85412476263|115.85412476263|115.85412476263|107.47933498091|107.47933498091|107.47933498091|107.47933498091|107.47933498091|107.47933498091|107.47933498091|107.47933498091|107.47933498091|107.47933498091|107.47933498091|107.47933498091|107.47933498091|107.47933498091|107.47933498091|107.47933498091|107.47933498091||107.47933498091|107.47933498091|107.47933498091|107.47933498091|107.47933498091|107.47933498091|107.47933498091|107.47933498091|107.47933498091|107.47933498091|107.47933498091|107.47933498091|107.47933498091|107.47933498091|107.47933498091|107.47933498091|107.47933498091|107.47933498091|107.47933498091|107.47933498091|107.47933498091|107.47933498091|107.47933498091|107.47933498091|107.47933498091|107.47933498091|107.47933498091|107.47933498091|107.47933498091|107.47933498091|107.47933498091|107.47933498091|107.47933498091|107.47933498091|107.47933498091|107.47933498091|107.47933498091|107.47933498091|107.47933498091|107.47933498091|107.47933498091|107.47933498091|107.47933498091|107.47933498091|107.47933498091|107.47933498091|107.47933498091|107.47933498091|107.47933498091|107.47933498091|107.47933498091|107.47933498091|107.47933498091|107.47933498091|107.47933498091|107.47933498091|107.47933498091|107.47933498091|107.47933498091|107.47933498091|107.47933498091|107.47933498091|107.47933498091|107.47933498091|107.47933498091|107.47933498091|107.47933498091|107.47933498091|107.47933498091|107.47933498091|107.47933498091|107.47933498091|107.47933498091||107.47933498091|107.47933498091|107.47933498091|107.47933498091|107.47933498091|107.47933498091|107.47933498091|107.47933498091|107.47933498091|107.47933498091|107.47933498091|107.47933498091|107.47933498091|107.47933498091|107.47933498091||107.47933498091|107.47933498091|107.47933498091|107.47933498091|107.47933498091|107.47933498091|107.47933498091|107.47933498091|107.47933498091|107.47933498091|107.47933498091|107.47933498091|107.47933498091|107.47933498091|107.47933498091|107.47933498091|107.47933498091|107.47933498091|98.544321362937|98.544321362937|98.544321362937|98.544321362937|98.544321362937|98.544321362937|98.544321362937|98.544321362937|98.544321362937|98.544321362937|98.544321362937|98.544321362937|98.544321362937|98.544321362937|98.544321362937|98.544321362937|98.544321362937|98.544321362937|98.544321362937|98.544321362937|98.544321362937|98.544321362937|98.544321362937|98.544321362937|98.544321362937|98.544321362937|98.544321362937|98.544321362937|98.544321362937|98.544321362937|98.544321362937|98.544321362937|98.544321362937|98.544321362937|98.544321362937|98.544321362937|98.544321362937|98.544321362937|98.544321362937|98.544321362937|98.544321362937|98.544321362937|98.544321362937|98.544321362937
09348|27012|/equities/america-movil-l|MSCI_EEM/EMCONSGROWTH|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|93.689405994329|93.689405994329|93.689405994329|93.689405994329|93.689405994329|93.689405994329|93.689405994329|93.689405994329|93.689405994329|93.689405994329|93.689405994329|93.689405994329|93.689405994329|93.689405994329|93.689405994329|93.689405994329|93.689405994329|93.689405994329|93.689405994329|93.689405994329|93.689405994329||93.689405994329|93.689405994329|93.689405994329|93.689405994329|93.689405994329|93.689405994329|93.689405994329|93.689405994329|93.689405994329|93.689405994329|93.689405994329|93.689405994329|93.689405994329|93.689405994329|93.689405994329|||93.689405994329|93.689405994329|93.689405994329|93.689405994329|93.689405994329|93.689405994329|93.689405994329|93.689405994329|93.689405994329|93.689405994329|93.689405994329|93.689405994329||93.689405994329|93.689405994329|93.689405994329|93.689405994329|93.689405994329|93.689405994329|93.689405994329|93.689405994329|93.689405994329|93.689405994329|93.689405994329|93.689405994329|93.689405994329|93.689405994329|93.689405994329|93.689405994329|93.689405994329|93.689405994329|93.689405994329|93.689405994329|93.689405994329|93.689405994329|93.689405994329|93.689405994329|93.689405994329|93.689405994329|93.689405994329|93.689405994329|93.689405994329||93.689405994329|92.761788113197|92.761788113197|92.761788113197|92.761788113197|92.761788113197|92.761788113197|92.761788113197|92.761788113197|92.761788113197|92.761788113197|92.761788113197|92.761788113197|92.761788113197|92.761788113197|92.761788113197|92.761788113197|92.761788113197|92.761788113197|92.761788113197|92.761788113197|92.761788113197|92.761788113197|92.761788113197|92.761788113197|92.761788113197|92.761788113197|92.761788113197|92.761788113197|92.761788113197|92.761788113197|92.761788113197|92.761788113197|92.761788113197|92.761788113197|92.761788113197|92.761788113197|92.761788113197|92.761788113197||92.761788113197|92.761788113197|92.761788113197|92.761788113197|92.761788113197|92.761788113197|90.43137166538|90.43137166538|90.43137166538|90.43137166538|90.43137166538|90.43137166538|90.43137166538|90.43137166538||90.43137166538|90.43137166538|90.43137166538|90.43137166538|90.43137166538|90.43137166538|90.43137166538|90.43137166538|90.43137166538|90.43137166538|90.43137166538|90.43137166538||90.43137166538|90.43137166538|90.43137166538|90.43137166538|90.43137166538|90.43137166538|90.43137166538|90.43137166538|90.43137166538|90.43137166538|90.43137166538|90.43137166538|90.43137166538|100.21429072606|100.21429072606|100.21429072606|100.21429072606|100.21429072606|100.21429072606|100.21429072606
09349|13195|/equities/qnb|MSCI_EEM|107.82972595443|107.82972595443|107.82972595443|107.82972595443|107.82972595443|107.82972595443|107.82972595443|107.82972595443|107.82972595443|107.82972595443|107.82972595443|107.82972595443|107.82972595443|107.82972595443|107.82972595443|107.82972595443|107.82972595443|107.82972595443|107.82972595443|107.82972595443|107.82972595443|107.82972595443|107.82972595443|107.82972595443|109.44069295473|109.44069295473|109.44069295473|109.44069295473|109.44069295473|109.44069295473|109.44069295473|109.44069295473|109.44069295473|109.44069295473|109.44069295473|109.44069295473|109.44069295473|109.44069295473|109.44069295473|109.44069295473|109.44069295473|109.44069295473|109.44069295473|109.44069295473|109.44069295473|109.44069295473|109.44069295473|109.44069295473|109.44069295473|109.44069295473|109.44069295473|109.44069295473|109.44069295473|109.44069295473|109.44069295473|109.44069295473|109.44069295473|109.44069295473|109.44069295473|109.44069295473||||109.44069295473|109.44069295473|109.44069295473|113.12284144372|113.12284144372|113.12284144372|113.12284144372|113.12284144372|113.12284144372|113.12284144372|113.12284144372|113.12284144372|113.12284144372|113.12284144372|113.12284144372|113.12284144372|113.12284144372|113.12284144372|113.12284144372|113.12284144372|113.12284144372|113.12284144372|113.12284144372|113.12284144372|113.12284144372|113.12284144372|113.12284144372|113.12284144372|113.12284144372|113.12284144372|113.12284144372|113.12284144372|113.12284144372|113.12284144372|113.12284144372|113.12284144372|113.12284144372|113.12284144372|113.12284144372|103.38878713496|103.38878713496|103.38878713496|103.38878713496|103.38878713496||||103.38878713496|103.38878713496|103.38878713496|103.38878713496|103.38878713496|103.38878713496|103.38878713496|103.38878713496|103.38878713496|103.38878713496|103.38878713496|103.38878713496|103.38878713496|103.38878713496|103.38878713496|103.38878713496|103.38878713496|103.38878713496|103.38878713496|103.38878713496|103.38878713496|103.38878713496|103.38878713496|103.38878713496|103.38878713496|103.38878713496|103.38878713496|103.38878713496|103.38878713496|103.38878713496|103.38878713496|103.38878713496|103.38878713496|103.38878713496||103.38878713496|103.38878713496|103.38878713496|103.38878713496|103.38878713496|103.38878713496|103.38878713496|103.38878713496|103.38878713496|103.38878713496|103.38878713496|103.38878713496||103.38878713496|103.38878713496|103.38878713496|103.38878713496|103.38878713496|103.38878713496|103.38878713496|103.38878713496|103.38878713496|103.38878713496|103.38878713496|103.38878713496|103.38878713496|103.38878713496|103.38878713496|103.38878713496|103.38878713496|103.38878713496|103.38878713496|103.38878713496|103.38878713496|103.38878713496|103.38878713496|110.18499779922|110.18499779922|110.18499779922|110.18499779922|110.18499779922|110.18499779922|110.18499779922|110.18499779922||110.18499779922|110.18499779922|110.18499779922|110.18499779922|110.18499779922|110.18499779922|110.18499779922|110.18499779922|110.18499779922||110.18499779922|110.18499779922|110.18499779922|110.18499779922|110.18499779922|110.18499779922|110.18499779922|110.18499779922|110.18499779922|110.18499779922|110.18499779922|110.18499779922|110.18499779922|110.18499779922|110.18499779922|110.18499779922|110.18499779922|110.18499779922|110.18499779922|119.34211855602|119.34211855602|119.34211855602|119.34211855602|119.34211855602|119.34211855602|119.34211855602|119.34211855602|119.34211855602|119.34211855602|119.34211855602|119.34211855602|119.34211855602|119.34211855602|119.34211855602|119.34211855602|119.34211855602|119.34211855602|119.34211855602|119.34211855602|119.34211855602|119.34211855602|119.34211855602|119.34211855602|119.34211855602|119.34211855602|119.34211855602|119.34211855602|119.34211855602|119.34211855602|119.34211855602|119.34211855602|119.34211855602
09350|103225|/equities/united-micro|MSCI_EEM|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183||171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|||171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183||171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|147.98023349771|147.98023349771|147.98023349771|147.98023349771|147.98023349771|147.98023349771|147.98023349771|147.98023349771|147.98023349771|147.98023349771|147.98023349771||||147.98023349771|147.98023349771|147.98023349771|147.98023349771|147.98023349771|147.98023349771|147.98023349771|147.98023349771|147.98023349771|147.98023349771|147.98023349771|147.98023349771|147.98023349771|147.98023349771|147.98023349771|147.98023349771|147.98023349771|147.98023349771|147.98023349771|147.98023349771|147.98023349771|147.98023349771|147.98023349771|||147.98023349771|147.98023349771|147.98023349771|147.98023349771|147.98023349771|147.98023349771|147.98023349771|147.98023349771|147.98023349771|147.98023349771|147.98023349771|147.98023349771|147.98023349771|147.98023349771|147.98023349771|147.98023349771|147.98023349771|147.98023349771|147.98023349771|147.98023349771|||||||||147.98023349771|147.98023349771|147.98023349771|147.98023349771|147.98023349771|147.98023349771|147.98023349771|147.98023349771|147.98023349771|147.98023349771|147.98023349771||147.98023349771|147.98023349771|147.98023349771|147.98023349771|147.98023349771|147.98023349771|147.98023349771|147.98023349771|147.98023349771|147.98023349771|147.98023349771|147.98023349771|147.98023349771|147.98023349771|147.98023349771|147.98023349771|147.98023349771|137.53448905406|137.53448905406|137.53448905406|137.53448905406|137.53448905406|137.53448905406|137.53448905406|137.53448905406|137.53448905406|137.53448905406|137.53448905406|137.53448905406|137.53448905406|137.53448905406|137.53448905406|137.53448905406|137.53448905406|137.53448905406|137.53448905406|137.53448905406|137.53448905406|137.53448905406|137.53448905406|137.53448905406|137.53448905406|137.53448905406|137.53448905406|137.53448905406|137.53448905406|137.53448905406|137.53448905406|137.53448905406|137.53448905406|137.53448905406|137.53448905406|155.55032804865|155.55032804865|155.55032804865|155.55032804865|155.55032804865|155.55032804865|155.55032804865||155.55032804865|155.55032804865|151.75197608719
09352|992964|/equities/yum-china-holdings-inc|MSCI_EEM/R1000GROWTH/R1000VALUE|41.205277823482|41.205277823482|41.205277823482|41.205277823482|41.205277823482|41.205277823482|40.298954340367|40.298954340367|40.298954340367|40.298954340367|40.298954340367|40.298954340367|40.298954340367||40.298954340367|40.298954340367|40.298954340367|40.298954340367|40.298954340367|40.298954340367|40.298954340367|40.298954340367|40.298954340367|40.298954340367|40.298954340367|40.298954340367|40.298954340367|40.298954340367|40.298954340367|40.298954340367|40.298954340367|40.298954340367|40.298954340367|40.298954340367|40.298954340367|40.298954340367|40.298954340367|40.298954340367|41.570170143351|41.570170143351|41.570170143351|41.570170143351|41.570170143351|41.570170143351|41.570170143351|41.570170143351|41.570170143351|41.570170143351|41.570170143351|41.570170143351|41.570170143351|41.570170143351|40.930024559244|40.930024559244|40.930024559244|40.930024559244|40.930024559244||40.930024559244|40.930024559244|40.930024559244|40.930024559244|40.930024559244|40.930024559244|40.930024559244|40.930024559244|40.930024559244|40.930024559244||40.930024559244|40.930024559244|40.930024559244|40.930024559244|40.930024559244|40.930024559244|40.930024559244|40.930024559244|40.930024559244|40.930024559244|40.930024559244|40.930024559244|40.930024559244|40.930024559244||40.930024559244|40.930024559244|40.930024559244|40.930024559244|40.930024559244|40.930024559244|40.930024559244|40.930024559244|40.930024559244|40.930024559244|40.930024559244|40.930024559244|40.930024559244|40.930024559244|40.930024559244|40.930024559244|40.930024559244|40.930024559244|40.930024559244|40.930024559244|40.930024559244|40.930024559244|40.930024559244|40.930024559244|40.930024559244|40.930024559244|40.930024559244|40.930024559244|40.930024559244|40.930024559244|40.930024559244|40.930024559244|40.930024559244|40.930024559244|40.930024559244||40.930024559244|40.930024559244|40.930024559244|40.930024559244|40.930024559244|40.930024559244|40.930024559244|40.930024559244|40.930024559244|40.930024559244|40.930024559244|40.930024559244|40.930024559244|40.930024559244|40.930024559244|40.930024559244|40.930024559244|40.930024559244|40.930024559244|40.930024559244|40.930024559244|40.930024559244|40.930024559244|40.930024559244|40.930024559244|40.930024559244|40.930024559244|40.930024559244|40.930024559244|40.930024559244|40.930024559244|40.930024559244|40.930024559244||40.930024559244|40.930024559244|40.930024559244|40.930024559244|40.930024559244|40.930024559244|40.930024559244|40.930024559244|40.930024559244|40.930024559244|40.930024559244|40.930024559244|40.930024559244|40.930024559244|40.930024559244|40.930024559244|40.930024559244|40.930024559244|40.930024559244|40.930024559244|40.930024559244|40.930024559244|40.930024559244|40.930024559244||40.930024559244|40.930024559244|40.930024559244|40.930024559244|40.930024559244|40.930024559244|40.930024559244|40.930024559244|40.930024559244||40.930024559244|40.930024559244|40.930024559244|40.930024559244||40.930024559244|40.930024559244|40.930024559244|40.930024559244|40.930024559244|40.930024559244|40.930024559244|40.930024559244|40.930024559244|40.930024559244|40.930024559244|40.930024559244|40.930024559244|40.930024559244|40.930024559244|40.930024559244|40.930024559244|40.930024559244|40.930024559244|40.930024559244|40.930024559244||40.930024559244|40.930024559244|40.930024559244|40.930024559244|40.930024559244|40.930024559244|40.930024559244|40.930024559244|40.930024559244|40.930024559244|40.930024559244|40.930024559244|40.930024559244|40.930024559244|40.930024559244|40.930024559244|40.685504676141|40.685504676141|40.685504676141|40.685504676141|40.685504676141|40.685504676141|40.685504676141|40.685504676141|40.685504676141|40.685504676141|40.685504676141|40.685504676141|40.685504676141|40.685504676141|40.685504676141|40.685504676141|40.685504676141|40.685504676141|40.685504676141|40.685504676141
09353|11111|/equities/national-bank-kt|MSCI_EEM/MSCI_FRONTIER|102.66235116528|102.66235116528|102.66235116528|102.66235116528|102.66235116528|102.66235116528|102.66235116528|102.66235116528|102.66235116528|102.66235116528|102.66235116528|102.66235116528|102.66235116528|102.66235116528|102.66235116528|102.66235116528|102.66235116528|102.66235116528|102.66235116528|102.66235116528|102.66235116528|102.66235116528|102.66235116528|102.66235116528|102.66235116528|102.66235116528|102.66235116528|102.66235116528|102.66235116528|102.66235116528|102.66235116528|102.66235116528|102.66235116528|102.66235116528|102.66235116528|102.66235116528|102.66235116528|102.99709171335|102.99709171335|102.99709171335|102.99709171335|102.99709171335|102.99709171335|102.99709171335|102.99709171335|||102.99709171335|102.99709171335|102.99709171335|102.99709171335|102.99709171335|102.99709171335|102.99709171335|102.99709171335|102.99709171335|102.99709171335|102.99709171335|102.99709171335|||||102.99709171335|102.99709171335|102.99709171335|102.99709171335|102.99709171335|102.99709171335|102.99709171335|102.99709171335|102.99709171335|102.99709171335|102.99709171335|102.99709171335|102.99709171335|102.99709171335||102.99709171335|102.99709171335|102.99709171335|102.99709171335|102.99709171335|102.99709171335|102.99709171335|102.99709171335|102.99709171335|102.99709171335|102.99709171335|102.99709171335|102.99709171335|102.99709171335|102.99709171335|102.99709171335|102.99709171335|102.99709171335|102.99709171335|102.99709171335|106.32287112204|106.32287112204|106.32287112204|106.32287112204|106.32287112204|106.32287112204|106.32287112204|106.32287112204|106.32287112204||||106.32287112204|106.32287112204|106.32287112204|106.32287112204|106.32287112204|106.32287112204|106.32287112204|106.32287112204|106.32287112204|106.32287112204|106.32287112204|106.32287112204|106.32287112204|106.32287112204|106.32287112204|106.32287112204|106.32287112204|106.32287112204|106.32287112204|106.32287112204|106.32287112204|106.32287112204|106.32287112204|106.32287112204|106.32287112204|106.32287112204|106.32287112204|106.32287112204|110.94483285895|110.94483285895|110.94483285895|110.94483285895|110.94483285895|110.94483285895|110.94483285895|110.94483285895|110.94483285895|110.94483285895|||110.94483285895|113.31423348104|113.31423348104|113.31423348104||113.31423348104|113.31423348104|113.31423348104|113.31423348104|113.31423348104|113.31423348104|113.31423348104|113.31423348104|113.31423348104|113.31423348104|113.31423348104|113.31423348104|113.31423348104|113.31423348104|113.31423348104|113.31423348104|113.31423348104|113.31423348104|113.31423348104|113.31423348104|113.31423348104|113.31423348104|113.31423348104|113.31423348104|113.31423348104|113.31423348104|113.31423348104|113.31423348104|113.31423348104|113.31423348104|113.31423348104|113.31423348104|113.31423348104|113.31423348104||113.31423348104|113.31423348104|113.31423348104|113.31423348104|113.31423348104|113.31423348104|113.31423348104|113.31423348104|113.31423348104|113.31423348104|113.31423348104|113.31423348104|113.31423348104|113.31423348104|113.31423348104|113.31423348104|113.31423348104|113.31423348104|105.48119959883|105.48119959883|105.48119959883|105.48119959883|105.48119959883|105.48119959883|105.48119959883|105.48119959883|105.48119959883|105.48119959883|105.48119959883|105.48119959883|105.48119959883|105.48119959883|105.48119959883|105.48119959883|105.48119959883|105.48119959883|105.48119959883|105.48119959883|105.48119959883|105.48119959883|105.48119959883|105.48119959883|105.48119959883|105.48119959883|105.48119959883|105.48119959883|105.48119959883|105.48119959883|105.48119959883|105.48119959883|105.48119959883|105.48119959883|105.48119959883|105.48119959883|105.48119959883|105.48119959883|105.48119959883|105.48119959883|105.48119959883||105.48119959883|105.48119959883
09354|943202|/equities/novatek-gdr|MSCI_EEM|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119.31552018777|||||||119.31552018777|||||119.31552018777|119.31552018777|||||119.31552018777|119.31552018777|||||||||||||||||||||||||||||||||||||||||||||||119.31552018777||||||119.31552018777|||||||||||||||||||||||||||
09355|941323|/equities/natl-bk-of-ad|MSCI_EEM|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687||112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|||||112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|116.47828433479|116.47828433479|116.47828433479|116.47828433479|116.47828433479|116.47828433479|116.47828433479|116.47828433479|116.47828433479|116.47828433479|116.47828433479|116.47828433479|116.47828433479|116.47828433479|116.47828433479|||116.47828433479|116.47828433479|116.47828433479|116.47828433479|116.47828433479|116.47828433479|116.47828433479|116.47828433479|116.47828433479|116.47828433479|116.47828433479|116.47828433479|116.47828433479|116.47828433479|116.47828433479|116.47828433479|116.47828433479|116.47828433479|116.47828433479|116.47828433479|116.47828433479|116.47828433479|116.47828433479|116.47828433479|116.47828433479|116.47828433479|116.47828433479|116.47828433479|116.47828433479|116.47828433479|116.47828433479|116.47828433479|116.47828433479|116.47828433479|116.47828433479|116.47828433479|116.47828433479|116.47828433479|116.47828433479|116.47828433479|116.47828433479|116.47828433479|116.47828433479|116.47828433479|116.47828433479|116.47828433479|116.47828433479|116.47828433479|116.47828433479|116.47828433479|116.47828433479|116.47828433479|116.47828433479|116.47828433479|116.47828433479|116.47828433479|116.47828433479|116.47828433479|116.47828433479|116.47828433479|116.47828433479|116.47828433479|116.47828433479|116.47828433479|116.47828433479|116.47828433479|116.47828433479|116.47828433479|116.47828433479|116.47828433479|116.47828433479|116.47828433479|116.47828433479|122.94909521601|122.94909521601|122.94909521601|122.94909521601|122.94909521601|122.94909521601|122.94909521601|122.94909521601|122.94909521601|122.94909521601|122.94909521601|122.94909521601|122.94909521601|122.94909521601|122.94909521601|122.94909521601|122.94909521601|122.94909521601|122.94909521601|122.94909521601|122.94909521601|122.94909521601|122.94909521601|122.94909521601|122.94909521601|||122.94909521601|122.94909521601|122.94909521601|122.94909521601|122.94909521601|122.94909521601|122.94909521601|122.94909521601|122.94909521601|122.94909521601|122.94909521601|122.94909521601|122.94909521601|122.94909521601|122.94909521601|122.94909521601|122.94909521601|122.94909521601|122.94909521601|122.94909521601|122.94909521601|122.94909521601|122.94909521601|122.94909521601|122.94909521601|122.94909521601|122.94909521601|122.94909521601|122.94909521601|122.94909521601|122.94909521601|122.94909521601|122.94909521601|122.94909521601|122.94909521601|122.94909521601|122.94909521601|122.94909521601|122.94909521601|122.94909521601|122.94909521601
09356|103439|/equities/fubon-fin-hldg|MSCI_EEM|185.10451126499|185.10451126499|185.10451126499|185.10451126499|185.10451126499|185.10451126499|185.10451126499|185.10451126499|185.10451126499|185.10451126499|185.10451126499|185.10451126499|185.10451126499|185.10451126499|185.10451126499|185.10451126499|185.10451126499|185.10451126499|185.10451126499|185.10451126499|185.10451126499|185.10451126499|185.10451126499|185.10451126499|185.10451126499|185.10451126499|185.10451126499|185.10451126499|185.10451126499|185.10451126499|185.10451126499|185.10451126499|185.10451126499|185.10451126499|185.10451126499||185.10451126499|185.10451126499|185.10451126499|185.10451126499|185.10451126499|185.10451126499|185.10451126499|185.10451126499|170.496381314|170.496381314|170.496381314|170.496381314|170.496381314|170.496381314|170.496381314|170.496381314|170.496381314|170.496381314|170.496381314|170.496381314|170.496381314|170.496381314|170.496381314|170.496381314|170.496381314|170.496381314|170.496381314|170.496381314|||170.496381314|170.496381314|170.496381314|170.496381314|170.496381314|170.496381314|170.496381314|170.496381314|170.496381314|170.496381314|170.496381314|170.496381314|170.496381314|170.496381314|170.496381314|170.496381314|170.496381314|170.496381314|170.496381314|170.496381314|170.496381314|170.496381314|170.496381314|170.496381314|170.496381314|170.496381314|170.496381314|170.496381314|170.496381314|170.496381314|170.496381314|170.496381314|170.496381314|170.496381314|170.496381314|170.496381314|170.496381314||170.496381314|170.496381314|170.496381314|170.496381314|170.496381314|170.496381314|170.496381314|170.496381314|170.496381314|170.496381314|170.496381314|170.496381314|170.496381314|170.496381314|170.496381314|170.496381314|170.496381314||||170.496381314|170.496381314|170.496381314|170.496381314|170.496381314|170.496381314|170.496381314|170.496381314|170.496381314|170.496381314|170.496381314|170.496381314|170.496381314|170.496381314|170.496381314|170.496381314|170.496381314|170.496381314|170.496381314|170.496381314|170.496381314|170.496381314|170.496381314|||170.496381314|170.496381314|170.496381314|170.496381314|170.496381314|170.496381314|170.496381314|170.496381314|170.496381314|170.496381314|170.496381314|170.496381314|170.496381314|170.496381314|170.496381314|170.496381314|170.496381314|170.496381314|170.496381314|170.496381314|||||||||170.496381314|170.496381314|170.496381314|170.496381314|170.496381314|170.496381314|170.496381314|170.496381314|170.496381314|170.496381314|170.496381314||170.496381314|170.496381314|170.496381314|170.496381314|170.496381314|170.496381314|170.496381314|170.496381314|170.496381314|170.496381314|170.496381314|170.496381314|170.496381314|170.496381314|170.496381314|170.496381314|170.496381314|170.496381314|170.496381314|170.496381314|170.496381314|170.496381314|170.496381314|170.496381314|170.496381314|170.496381314|170.496381314|170.496381314|170.496381314|170.496381314|170.496381314|170.496381314|170.496381314|170.496381314|170.496381314|170.496381314|170.496381314|170.496381314|170.496381314|170.496381314|170.496381314|170.496381314|170.496381314|170.496381314|170.496381314|170.496381314|161.91796740109|161.91796740109|161.91796740109|161.91796740109|161.91796740109|161.91796740109|161.91796740109|161.91796740109|161.91796740109|161.91796740109|161.91796740109|161.91796740109|161.91796740109||161.91796740109|161.91796740109|161.91796740109
09357|52704|/equities/wal-mart-v?cid=52704|MSCI_EEM/EMCONSGROWTH|34.284239402009|34.284239402009|34.284239402009|34.284239402009|34.284239402009|34.284239402009|34.284239402009|34.284239402009|34.284239402009|34.284239402009|34.284239402009||34.284239402009||34.284239402009|34.284239402009|34.284239402009||34.284239402009||34.284239402009|34.284239402009|34.284239402009|34.284239402009|34.284239402009|34.284239402009|34.284239402009|34.284239402009|34.284239402009||34.284239402009|34.284239402009|34.284239402009|34.284239402009|34.284239402009|34.284239402009|34.284239402009|34.284239402009|34.284239402009|34.284239402009|34.284239402009|34.284239402009|34.284239402009|34.284239402009|34.284239402009|34.284239402009|34.284239402009|34.284239402009|34.284239402009|34.284239402009|34.284239402009|||34.284239402009|34.284239402009|34.284239402009|34.284239402009||34.284239402009|34.284239402009||34.284239402009|34.284239402009|34.284239402009|34.284239402009|||34.284239402009||34.284239402009|34.284239402009|34.284239402009|34.284239402009|34.284239402009||34.284239402009|34.284239402009|34.284239402009|34.284239402009|34.284239402009|34.284239402009|34.284239402009|34.284239402009||34.284239402009|34.284239402009|34.284239402009|34.284239402009|34.284239402009|35.740299191052|35.740299191052|35.740299191052|35.740299191052|35.740299191052|35.740299191052|35.740299191052|35.740299191052|35.740299191052|35.740299191052|35.740299191052|35.740299191052|35.740299191052|35.740299191052|35.740299191052|35.740299191052|35.740299191052|35.740299191052|35.740299191052|35.740299191052||35.740299191052|35.740299191052|35.740299191052|35.740299191052|35.740299191052|35.740299191052|35.740299191052|35.740299191052|35.740299191052||35.740299191052|35.740299191052|35.740299191052|35.740299191052|35.740299191052|35.740299191052|35.740299191052|35.740299191052|35.740299191052|35.740299191052|35.740299191052|35.740299191052|35.740299191052|35.740299191052|38.164101262215|38.164101262215|38.164101262215|38.164101262215|38.164101262215|38.164101262215|38.164101262215|38.164101262215|38.164101262215|38.164101262215|38.164101262215|41.346992765287|41.346992765287||41.346992765287|41.346992765287|41.346992765287|41.346992765287|41.346992765287||41.346992765287|41.346992765287|41.346992765287|41.346992765287|41.346992765287|41.346992765287|41.346992765287|41.346992765287|41.346992765287|41.346992765287|41.800528499507|41.800528499507|41.800528499507|41.800528499507|41.800528499507|41.800528499507|41.800528499507|41.800528499507|41.800528499507|41.800528499507|41.800528499507|41.800528499507|41.800528499507|41.800528499507||41.800528499507|41.800528499507|43.128453585401|43.128453585401|43.128453585401|43.128453585401|43.128453585401|43.128453585401|43.128453585401||43.128453585401|43.128453585401|43.128453585401|43.128453585401||43.128453585401|43.128453585401|43.128453585401||43.128453585401|43.128453585401|43.128453585401|43.128453585401|43.128453585401|43.128453585401|43.128453585401|43.128453585401|43.128453585401|43.128453585401|45.714039669085|45.714039669085|45.714039669085|45.714039669085|45.714039669085|45.714039669085|45.714039669085||45.714039669085|45.714039669085|45.714039669085|45.714039669085|45.714039669085|45.714039669085|45.714039669085||45.714039669085|45.714039669085|46.045567756935|46.045567756935||46.045567756935|46.045567756935|46.045567756935|46.045567756935|46.045567756935|46.045567756935|46.045567756935||46.045567756935|46.045567756935|46.045567756935|46.045567756935|46.045567756935|46.045567756935|46.045567756935||46.045567756935|46.045567756935|46.045567756935|46.045567756935|46.045567756935|46.045567756935|46.045567756935
09358|103227|/equities/delta-electron|MSCI_EEM|116.31148295224|116.31148295224|116.31148295224|116.31148295224|116.31148295224|116.31148295224|116.31148295224|116.31148295224|116.31148295224|116.31148295224|116.31148295224|116.31148295224|116.31148295224|116.31148295224|116.31148295224|116.31148295224|116.31148295224|116.31148295224|116.31148295224|116.31148295224|116.31148295224|116.31148295224|116.31148295224|116.31148295224|116.31148295224|126.18823619958|126.18823619958|126.18823619958|126.18823619958|126.18823619958|126.18823619958|126.18823619958|126.18823619958|126.18823619958|126.18823619958||126.18823619958|126.18823619958|126.18823619958|126.18823619958|126.18823619958|126.18823619958|126.18823619958|126.18823619958|126.18823619958|126.18823619958|126.18823619958|126.18823619958|126.18823619958|126.18823619958|126.18823619958|134.91162165585|134.91162165585|134.91162165585|134.91162165585|134.91162165585|134.91162165585|134.91162165585|134.91162165585|134.91162165585|134.91162165585|134.91162165585|134.91162165585|134.91162165585|||121.21112787243|121.21112787243|121.21112787243|121.21112787243|121.21112787243|121.21112787243|121.21112787243|121.21112787243|121.21112787243|121.21112787243|121.21112787243|121.21112787243|121.21112787243|121.21112787243|121.21112787243|121.21112787243|121.21112787243|121.21112787243|121.21112787243|131.98506905978|131.98506905978|131.98506905978|131.98506905978|131.98506905978|131.98506905978|131.98506905978|131.98506905978|131.98506905978|131.98506905978|131.98506905978|131.98506905978|131.98506905978|131.98506905978|131.98506905978|131.98506905978|131.98506905978|131.98506905978||131.98506905978|131.98506905978|131.98506905978|131.51817952247|131.51817952247|131.51817952247|131.51817952247|131.51817952247|131.51817952247|131.51817952247|131.51817952247|131.51817952247|131.51817952247|131.51817952247|131.51817952247|131.51817952247|131.51817952247||||131.51817952247|131.51817952247|131.51817952247|131.51817952247|131.51817952247|131.51817952247|131.51817952247|131.51817952247|131.51817952247|131.51817952247|131.51817952247|131.51817952247|131.51817952247|131.51817952247|131.51817952247|131.51817952247|131.51817952247|131.51817952247|131.51817952247|131.51817952247|131.51817952247|131.51817952247|131.51817952247|||131.51817952247|131.51817952247|131.51817952247|131.51817952247|131.51817952247|131.51817952247|131.51817952247|131.51817952247|131.51817952247|131.51817952247|131.51817952247|131.51817952247|131.51817952247|131.51817952247|131.51817952247|131.51817952247|131.51817952247|131.51817952247|131.51817952247|131.51817952247|||||||||131.51817952247|131.51817952247|131.51817952247|131.51817952247|131.51817952247|131.51817952247|131.51817952247|131.51817952247|131.51817952247|131.51817952247|131.51817952247||131.51817952247|131.51817952247|131.51817952247|131.51817952247|131.51817952247|131.51817952247|131.51817952247|131.51817952247|131.51817952247|130.25728896529|130.25728896529|130.25728896529|130.25728896529|130.25728896529|130.25728896529|130.25728896529|130.25728896529|130.25728896529|130.25728896529|130.25728896529|130.25728896529|130.25728896529|130.25728896529|130.25728896529|130.25728896529|130.25728896529|130.25728896529|130.25728896529|130.25728896529|130.25728896529|130.25728896529|130.25728896529|130.25728896529|130.25728896529|130.25728896529|130.25728896529|145.93346138754|145.93346138754|145.93346138754|145.93346138754|145.93346138754|145.93346138754|145.93346138754|145.93346138754|145.93346138754|145.93346138754|145.93346138754|145.93346138754|153.90253463072|153.90253463072|153.90253463072|153.90253463072|153.90253463072|153.90253463072|153.90253463072|153.90253463072|153.90253463072|153.90253463072|153.90253463072||153.90253463072|153.90253463072|171.98888586867
09359|1165509|/equities/xpeng-inc|MSCI_EEM/EMCONSGROWTH|145.91273645718|145.91273645718|145.91273645718|145.91273645718|145.91273645718|145.91273645718|145.91273645718|145.91273645718|145.91273645718|145.91273645718|145.91273645718|145.91273645718|145.91273645718||145.91273645718|145.91273645718|145.91273645718|145.91273645718|145.91273645718|147.0360922016|147.0360922016|147.0360922016|147.0360922016|147.0360922016|147.0360922016|147.0360922016|147.0360922016|147.0360922016|147.0360922016|147.0360922016|147.0360922016|147.0360922016|147.0360922016|147.0360922016|147.0360922016|147.0360922016|147.0360922016|147.0360922016|147.0360922016|147.0360922016|147.0360922016|147.0360922016|147.0360922016|147.0360922016|147.0360922016|147.0360922016|147.0360922016|147.0360922016|147.0360922016|147.0360922016|147.0360922016|147.0360922016|147.0360922016|147.0360922016|147.0360922016|147.0360922016|147.0360922016||147.0360922016|147.0360922016|147.0360922016|147.0360922016|181.50363189927|181.50363189927|181.50363189927|173.96236344397|173.96236344397|173.96236344397||173.96236344397|173.96236344397|173.96236344397|173.96236344397|173.96236344397|189.10185821246|189.10185821246|189.10185821246|189.10185821246|189.10185821246|189.10185821246|189.10185821246|189.10185821246|189.10185821246||189.10185821246|189.10185821246|189.10185821246|189.10185821246|189.10185821246|189.10185821246|189.10185821246|189.10185821246|189.10185821246|189.10185821246|189.10185821246|189.10185821246|189.10185821246|189.10185821246|189.10185821246|189.10185821246|189.10185821246|189.10185821246|189.10185821246|189.10185821246|189.10185821246|189.10185821246|189.10185821246|189.10185821246|189.10185821246|189.10185821246|189.10185821246|191.69938487755|191.69938487755|191.69938487755|191.69938487755|191.69938487755|191.69938487755|191.69938487755|191.69938487755||191.69938487755|191.69938487755|191.69938487755|191.69938487755|191.69938487755|191.69938487755|191.69938487755|191.69938487755|191.69938487755|191.69938487755|191.69938487755|191.69938487755|191.69938487755|191.69938487755|191.69938487755|191.69938487755|191.69938487755|191.69938487755|191.69938487755|191.69938487755|191.69938487755|191.69938487755|191.69938487755|191.69938487755|191.69938487755|191.69938487755|191.69938487755|191.69938487755|191.69938487755|191.69938487755|206.25700423657|206.25700423657|206.25700423657||206.25700423657|206.25700423657|206.25700423657|206.25700423657|206.25700423657|206.25700423657|206.25700423657|206.25700423657|206.25700423657|206.25700423657|206.25700423657|206.25700423657|206.25700423657|206.25700423657|206.25700423657|206.25700423657|206.25700423657|206.25700423657|206.25700423657|206.25700423657|206.25700423657|206.25700423657|206.25700423657|206.25700423657||206.25700423657|206.25700423657|206.25700423657|206.25700423657|206.25700423657|206.25700423657|206.25700423657|206.25700423657|206.25700423657||206.25700423657|206.25700423657|206.25700423657|206.25700423657||206.25700423657|206.25700423657|206.25700423657|206.25700423657|206.25700423657|206.25700423657|206.25700423657|206.25700423657|206.25700423657|206.25700423657|206.25700423657|206.25700423657|206.25700423657|206.25700423657|206.25700423657|206.25700423657|206.25700423657|206.25700423657|126.50466701212|126.50466701212|126.50466701212||126.50466701212|126.50466701212|126.50466701212|126.50466701212|126.50466701212|126.50466701212|126.50466701212|126.50466701212|126.50466701212|126.50466701212|126.50466701212|126.50466701212|126.50466701212|126.50466701212|126.50466701212|126.50466701212|126.50466701212|126.50466701212|126.50466701212|126.50466701212|126.50466701212|126.50466701212|126.50466701212|126.50466701212|126.50466701212|126.50466701212|126.50466701212|126.50466701212|126.50466701212|126.50466701212|126.50466701212|126.50466701212|126.50466701212|126.50466701212|126.50466701212|126.50466701212
09360|1164093|/equities/li-auto-inc|MSCI_EEM/EMCONSGROWTH|328.86970550476|328.86970550476|328.86970550476|328.86970550476|328.86970550476|328.86970550476|328.86970550476|328.86970550476|328.86970550476|328.86970550476|328.86970550476|328.86970550476|328.86970550476||328.86970550476|328.86970550476|328.86970550476|328.86970550476|328.86970550476|328.86970550476|328.86970550476|328.86970550476|328.86970550476|328.86970550476|328.86970550476|328.86970550476|328.86970550476|328.86970550476|328.86970550476|328.86970550476|328.86970550476|328.86970550476|196.0276487657|196.0276487657|196.0276487657|196.0276487657|196.0276487657|196.0276487657|196.0276487657|196.0276487657|196.0276487657|196.0276487657|196.0276487657|196.0276487657|196.0276487657|196.0276487657|196.0276487657|196.0276487657|196.0276487657|196.0276487657|196.0276487657|196.0276487657|196.0276487657|196.0276487657|196.0276487657|196.0276487657|196.0276487657||196.0276487657|196.0276487657|196.0276487657|196.0276487657|196.0276487657|196.0276487657|196.0276487657|196.0276487657|196.0276487657|196.0276487657||196.0276487657|196.0276487657|196.0276487657|196.0276487657|196.0276487657|196.0276487657|196.0276487657|196.0276487657|196.0276487657|196.0276487657|196.0276487657|196.0276487657|196.0276487657|196.0276487657||196.0276487657|196.0276487657|196.0276487657|196.0276487657|196.0276487657|196.0276487657|196.0276487657|196.0276487657|196.0276487657|196.0276487657|196.0276487657|196.0276487657|196.0276487657|251.33683202003|251.33683202003|251.33683202003|251.33683202003|251.33683202003|251.33683202003|251.33683202003|251.33683202003|251.33683202003|251.33683202003|251.33683202003|251.33683202003|251.33683202003|251.33683202003|265.45365752733|265.45365752733|265.45365752733|265.45365752733|265.45365752733|265.45365752733|265.45365752733|265.45365752733||265.45365752733|265.45365752733|265.45365752733|265.45365752733|265.45365752733|265.45365752733|265.45365752733|265.45365752733|284.0382823409|284.0382823409|284.0382823409|284.0382823409|284.0382823409|284.0382823409|284.0382823409|284.0382823409|284.0382823409|284.0382823409|284.0382823409|284.0382823409|284.0382823409|284.0382823409|284.0382823409|284.0382823409|284.0382823409|284.0382823409|284.0382823409|284.0382823409|284.0382823409|284.0382823409|280.9812068108|280.9812068108|280.9812068108||280.9812068108|280.9812068108|280.9812068108|280.9812068108|280.9812068108|280.9812068108|280.9812068108|280.9812068108|280.9812068108|280.9812068108|280.9812068108|280.9812068108|280.9812068108|280.9812068108|280.9812068108|280.9812068108|280.9812068108|280.9812068108|280.9812068108|280.9812068108|280.9812068108|280.9812068108|280.9812068108|280.9812068108||280.9812068108|280.9812068108|280.9812068108|280.9812068108|280.9812068108|280.9812068108|280.9812068108|280.9812068108|280.9812068108||280.9812068108|280.9812068108|280.9812068108|280.9812068108||280.9812068108|276.49099308313|276.49099308313|276.49099308313|276.49099308313|276.49099308313|276.49099308313|276.49099308313|276.49099308313|276.49099308313|276.49099308313|276.49099308313|276.49099308313|276.49099308313|276.49099308313|276.49099308313|276.49099308313|276.49099308313|276.49099308313|276.49099308313|276.49099308313||276.49099308313|276.49099308313|276.49099308313|276.49099308313|276.49099308313|276.49099308313|276.49099308313|276.49099308313|276.49099308313|276.49099308313|276.49099308313|276.49099308313|276.49099308313|276.49099308313|276.49099308313|276.49099308313|276.49099308313|276.49099308313|276.49099308313|276.49099308313|276.49099308313|276.49099308313|276.49099308313|276.49099308313|276.49099308313|276.49099308313|276.49099308313|276.49099308313|276.49099308313|276.49099308313|276.49099308313|276.49099308313|276.49099308313|276.49099308313|276.49099308313|276.49099308313
09361|27101|/equities/financiero-banorte|MSCI_EEM|68.37204724517|68.37204724517|68.37204724517|68.37204724517|68.37204724517|68.37204724517|68.37204724517|68.37204724517|68.37204724517|68.37204724517|68.37204724517|68.37204724517|68.37204724517|68.37204724517|68.37204724517|68.37204724517|68.37204724517|68.37204724517|68.37204724517|68.37204724517|68.37204724517|68.37204724517|68.37204724517|68.37204724517|68.37204724517|68.37204724517|68.37204724517|68.37204724517|68.37204724517|68.37204724517|68.37204724517|68.37204724517|68.37204724517|68.867202430646|68.867202430646|68.867202430646|68.867202430646|68.867202430646|68.867202430646|68.867202430646|68.867202430646|68.867202430646|68.867202430646|68.867202430646|68.867202430646|68.867202430646|68.867202430646|68.867202430646|68.867202430646|68.867202430646|68.867202430646|68.867202430646|68.867202430646|68.867202430646|68.867202430646|69.901038794415|69.901038794415|69.901038794415|69.901038794415|69.901038794415|69.901038794415|69.901038794415|69.901038794415|69.901038794415|69.901038794415|69.901038794415|69.901038794415|69.901038794415|69.901038794415|69.901038794415|69.901038794415|69.901038794415|69.901038794415|69.901038794415|69.901038794415|69.901038794415|69.901038794415|69.901038794415|69.901038794415|69.901038794415|69.901038794415|69.901038794415|69.901038794415|69.901038794415|69.901038794415|69.901038794415|69.901038794415|69.901038794415|69.901038794415|69.901038794415|76.000042179304|76.000042179304|76.000042179304|76.000042179304|76.000042179304|76.000042179304|76.000042179304|76.000042179304|76.000042179304|76.000042179304|76.000042179304|76.000042179304|76.000042179304||76.000042179304|76.000042179304|76.000042179304|76.000042179304|76.000042179304|78.893050335092|78.893050335092|78.893050335092|78.893050335092|78.893050335092|78.893050335092|78.893050335092|78.893050335092|78.893050335092|78.893050335092|||78.893050335092|78.893050335092|78.893050335092|78.893050335092|78.893050335092|78.893050335092|78.893050335092|78.893050335092|78.893050335092|78.893050335092|78.893050335092|78.893050335092||78.893050335092|78.893050335092|78.893050335092|78.893050335092|78.893050335092|78.893050335092|78.893050335092|78.893050335092|78.893050335092|78.893050335092|78.893050335092|78.893050335092|78.893050335092|78.893050335092|78.893050335092|78.893050335092|78.893050335092|78.893050335092|78.893050335092|78.893050335092|78.893050335092|78.893050335092|78.893050335092|78.893050335092|78.893050335092|78.893050335092|78.893050335092|78.893050335092|78.893050335092||78.893050335092|78.893050335092|78.893050335092|78.893050335092|78.893050335092|78.893050335092|78.893050335092|78.893050335092|78.893050335092|78.893050335092|78.893050335092|78.893050335092|78.893050335092|78.893050335092|78.893050335092|78.893050335092|78.893050335092|78.893050335092|78.893050335092|78.893050335092|81.164019603601|81.164019603601|81.164019603601|81.164019603601|81.164019603601|81.164019603601|81.164019603601|81.164019603601|81.164019603601|81.164019603601|81.164019603601|81.164019603601|81.164019603601|81.164019603601|81.164019603601|81.164019603601|81.164019603601|81.164019603601|81.164019603601||81.164019603601|81.164019603601|81.164019603601|81.164019603601|81.164019603601|81.164019603601|81.164019603601|81.164019603601|81.164019603601|81.164019603601|81.164019603601|81.164019603601|81.164019603601|81.164019603601||81.164019603601|81.164019603601|81.164019603601|81.164019603601|81.164019603601|81.164019603601|81.164019603601|81.164019603601|81.164019603601|81.164019603601|81.164019603601|81.164019603601||81.164019603601|81.164019603601|81.164019603601|81.164019603601|81.164019603601|81.164019603601|81.164019603601|81.164019603601|81.164019603601|81.164019603601|81.164019603601|81.164019603601|81.164019603601|81.164019603601|81.164019603601|81.164019603601|81.164019603601|81.164019603601|81.164019603601|81.164019603601
09362|103440|/equities/cathay-fin-hld|MSCI_EEM|98.89865314821|102.64307243047|102.64307243047|102.64307243047|102.64307243047|102.64307243047|102.64307243047|102.64307243047|102.64307243047|102.64307243047|102.64307243047|102.64307243047|102.64307243047|102.64307243047|102.64307243047|102.64307243047|102.64307243047|102.64307243047|102.64307243047|102.64307243047|102.64307243047|102.64307243047|102.64307243047|102.64307243047|102.64307243047|102.64307243047|102.64307243047|102.64307243047|102.64307243047|102.64307243047|102.64307243047|102.64307243047|102.64307243047|102.64307243047|102.64307243047||102.64307243047|102.64307243047|102.64307243047|102.64307243047|102.64307243047|102.64307243047|102.64307243047|102.64307243047|102.64307243047|102.64307243047|102.64307243047|102.64307243047|102.64307243047|102.64307243047|102.64307243047|102.64307243047|102.64307243047|102.64307243047|102.64307243047|102.64307243047|102.64307243047|102.64307243047|102.64307243047|102.64307243047|102.64307243047|102.64307243047|102.64307243047|102.64307243047|||102.64307243047|102.64307243047|102.64307243047|102.64307243047|102.64307243047|102.64307243047|102.64307243047|102.64307243047|102.64307243047|102.64307243047|102.64307243047|102.64307243047|102.64307243047|102.64307243047|102.64307243047|102.64307243047|102.64307243047|102.64307243047|102.64307243047|102.64307243047|102.64307243047|102.64307243047|102.64307243047|102.64307243047|102.64307243047|102.64307243047|102.64307243047|102.64307243047|102.64307243047|102.64307243047|102.64307243047|102.64307243047|102.64307243047|102.64307243047|102.64307243047|102.64307243047|102.64307243047||102.64307243047|102.64307243047|102.64307243047|102.64307243047|102.64307243047|102.64307243047|102.64307243047|102.64307243047|102.64307243047|102.64307243047|102.64307243047|102.64307243047|102.64307243047|102.64307243047|102.64307243047|102.64307243047|102.64307243047||||102.64307243047|102.64307243047|102.64307243047|102.64307243047|102.64307243047|102.64307243047|102.64307243047|102.64307243047|102.64307243047|102.64307243047|102.64307243047|102.64307243047|102.64307243047|102.64307243047|102.64307243047|102.64307243047|102.64307243047|102.64307243047|102.64307243047|102.64307243047|102.64307243047|102.64307243047|102.64307243047|||102.64307243047|102.64307243047|102.64307243047|102.64307243047|102.64307243047|102.64307243047|102.64307243047|102.64307243047|102.64307243047|102.64307243047|102.64307243047|102.64307243047|102.64307243047|102.64307243047|102.64307243047|102.64307243047|102.64307243047|102.64307243047|102.64307243047|102.64307243047|||||||||102.64307243047|102.64307243047|102.64307243047|102.64307243047|102.64307243047|102.64307243047|102.64307243047|102.64307243047|102.64307243047|102.64307243047|102.64307243047||102.64307243047|102.64307243047|102.64307243047|102.64307243047|102.64307243047|102.64307243047|102.64307243047|102.64307243047|102.64307243047|102.64307243047|102.64307243047|102.64307243047|102.64307243047|102.64307243047|102.64307243047|102.64307243047|102.64307243047|102.64307243047|102.64307243047|102.64307243047|102.64307243047|102.64307243047|102.64307243047|102.64307243047|102.64307243047|102.64307243047|102.64307243047|102.64307243047|102.64307243047|102.64307243047|102.64307243047|102.64307243047|102.64307243047|102.64307243047|102.64307243047|102.64307243047|102.64307243047|102.64307243047|102.64307243047|102.64307243047|102.64307243047|102.64307243047|102.64307243047|102.64307243047|102.64307243047|102.64307243047|102.64307243047|102.64307243047|102.64307243047|102.64307243047|102.64307243047|102.64307243047|102.64307243047|102.64307243047|102.64307243047|102.64307243047|102.64307243047|102.64307243047|102.64307243047||102.64307243047|102.64307243047|102.64307243047
09363|103009|/equities/nan-ya-plastic|MSCI_EEM|122.14234991793|122.14234991793|122.14234991793|122.14234991793|122.14234991793|122.14234991793|122.14234991793|122.14234991793|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853||109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|||109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853||109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853||||109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|||109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|||||||||109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853||109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|101.16324202656|101.16324202656|101.16324202656|101.16324202656|101.16324202656|101.16324202656|101.16324202656|101.16324202656|101.16324202656|101.16324202656|101.16324202656|101.16324202656|101.16324202656|101.16324202656|101.16324202656|101.16324202656|101.16324202656|101.16324202656|101.16324202656|101.16324202656|101.16324202656|101.16324202656|101.16324202656|101.16324202656|101.16324202656|101.16324202656|101.16324202656|101.16324202656|101.16324202656|101.16324202656|101.16324202656|101.16324202656|101.16324202656|101.16324202656|101.16324202656|101.16324202656|101.16324202656|101.16324202656|101.16324202656|101.16324202656|101.16324202656|101.16324202656||101.16324202656|101.16324202656|101.16324202656
09364|968966|/equities/beigene|MSCI_EEM|57.240968374443|57.240968374443|57.240968374443|57.240968374443|57.240968374443|57.240968374443|57.240968374443|57.240968374443|57.240968374443|57.240968374443|57.240968374443|57.240968374443|57.240968374443||57.240968374443|57.240968374443|57.240968374443|57.240968374443|57.240968374443|57.240968374443|57.240968374443|57.240968374443|57.240968374443|57.240968374443|57.240968374443|57.240968374443|57.240968374443|57.240968374443|57.240968374443|57.240968374443|57.240968374443|57.240968374443|57.240968374443|57.240968374443|57.240968374443|57.240968374443|57.240968374443|59.919991180105|59.919991180105|59.919991180105|59.919991180105|59.919991180105|59.919991180105|59.919991180105|59.919991180105|59.919991180105|59.919991180105|59.919991180105|59.919991180105|59.919991180105|59.919991180105|59.919991180105|59.919991180105|59.919991180105|59.919991180105|59.919991180105|59.919991180105||59.919991180105|59.919991180105|59.919991180105|59.919991180105|59.919991180105|59.919991180105|59.919991180105|59.919991180105|59.919991180105|59.919991180105||59.919991180105|59.919991180105|59.919991180105|59.919991180105|59.919991180105|59.919991180105|59.919991180105|59.919991180105|59.919991180105|59.919991180105|59.919991180105|59.919991180105|59.919991180105|59.919991180105||59.919991180105|59.919991180105|59.919991180105|59.919991180105|59.919991180105|59.919991180105|59.919991180105|59.919991180105|59.919991180105|59.919991180105|59.919991180105|58.655955342475|58.655955342475|58.655955342475|58.655955342475|58.655955342475|58.655955342475|58.655955342475|58.655955342475|58.655955342475|58.655955342475|58.655955342475|58.655955342475|58.655955342475|58.655955342475|58.655955342475|58.655955342475|58.655955342475|58.655955342475|58.655955342475|58.655955342475|58.655955342475|58.655955342475|58.655955342475|58.655955342475||58.655955342475|58.655955342475|58.655955342475|58.655955342475|58.655955342475|58.655955342475|58.655955342475|58.655955342475|58.655955342475|58.655955342475|58.655955342475|58.655955342475|58.655955342475|58.655955342475|58.655955342475|58.655955342475|58.655955342475|58.655955342475|58.655955342475|58.655955342475|58.655955342475|58.655955342475|58.655955342475|58.655955342475|58.655955342475|58.655955342475|57.673203947214|57.673203947214|57.673203947214|57.673203947214|57.673203947214|57.673203947214|57.673203947214||57.673203947214|57.673203947214|57.673203947214|57.673203947214|57.673203947214|57.673203947214|57.673203947214|57.673203947214|57.673203947214|57.673203947214|57.673203947214|57.673203947214|57.673203947214|57.673203947214|57.673203947214|57.673203947214|57.673203947214|57.673203947214|57.673203947214|57.673203947214|57.673203947214|57.673203947214|57.673203947214|57.673203947214||57.673203947214|57.673203947214|57.673203947214|57.673203947214|57.673203947214|57.673203947214|57.673203947214|57.673203947214|57.673203947214||57.673203947214|57.673203947214|57.673203947214|57.673203947214||57.673203947214|57.673203947214|57.673203947214|57.673203947214|57.673203947214|57.673203947214|57.673203947214|57.673203947214|57.673203947214|70.213299180928|70.213299180928|70.213299180928|70.213299180928|70.213299180928|70.213299180928|70.213299180928|70.213299180928|70.213299180928|70.213299180928|70.213299180928|70.213299180928||70.213299180928|70.213299180928|60.174919165705|60.174919165705|60.174919165705|60.174919165705|60.174919165705|60.174919165705|60.174919165705|60.174919165705|60.174919165705|60.174919165705|60.174919165705|60.174919165705|60.174919165705|60.174919165705|60.174919165705|60.174919165705|60.174919165705|60.174919165705|60.174919165705|60.174919165705|60.174919165705|60.174919165705|60.174919165705|60.174919165705|60.174919165705|60.174919165705|60.174919165705|60.174919165705|60.174919165705|54.922163453055|54.922163453055|54.922163453055|54.922163453055|54.922163453055
09365|27102|/equities/fomento-economico-mexicano-ubd|MSCI_EEM/EMCONSGROWTH|117.92464551788|117.92464551788|117.92464551788|117.92464551788|117.92464551788|123.40119034541|123.40119034541|123.40119034541|123.40119034541|123.40119034541|123.40119034541|123.40119034541|123.40119034541|123.40119034541|123.40119034541|123.40119034541|123.40119034541|123.40119034541|123.40119034541|123.40119034541|123.40119034541|123.40119034541|123.40119034541|123.40119034541|123.40119034541|123.40119034541|123.40119034541|123.40119034541|123.40119034541|123.40119034541|123.40119034541|123.40119034541|123.40119034541|123.40119034541|131.56618797088|131.56618797088|131.56618797088|131.56618797088|131.56618797088|131.56618797088|131.56618797088|131.56618797088|131.56618797088|131.56618797088|131.56618797088|131.56618797088|131.56618797088|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767||96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|||96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767||96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767||96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767||96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767||96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767||96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767
09366|103449|/equities/chinatrust-fhc|MSCI_EEM|87.102867614603|87.102867614603|87.102867614603|87.102867614603|87.102867614603|87.102867614603|87.102867614603|87.102867614603|87.102867614603|87.102867614603|87.102867614603|87.102867614603|87.102867614603|87.102867614603|87.102867614603|87.102867614603|87.102867614603|87.102867614603|87.102867614603|87.102867614603|87.102867614603|87.102867614603|87.102867614603|87.102867614603|87.102867614603|87.102867614603|87.102867614603|87.102867614603|87.102867614603|87.102867614603|87.102867614603|87.102867614603|87.102867614603|87.102867614603|87.102867614603||77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|||77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328||77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328||||77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|||77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|||||||||77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328||77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328||77.365629487328|77.365629487328|77.365629487328
09367|103294|/equities/chunghwa-telec|MSCI_EEM/EMCONSGROWTH|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837||103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|||103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837||103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837||||103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|||103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|||||||||103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837||103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837||103.32037953837|103.32037953837|103.32037953837
09368|103008|/equities/formosa-plasti|MSCI_EEM|100.95139568008|100.95139568008|100.95139568008|100.95139568008|100.95139568008|100.95139568008|100.95139568008|100.95139568008|100.95139568008|100.95139568008|100.95139568008|100.95139568008|100.95139568008|91.37526763222|91.37526763222|91.37526763222|91.37526763222|91.37526763222|91.37526763222|91.37526763222|91.37526763222|91.37526763222|91.37526763222|91.37526763222|91.37526763222|91.37526763222|91.37526763222|91.37526763222|91.37526763222|91.37526763222|91.37526763222|91.37526763222|91.37526763222|91.37526763222|91.37526763222||91.37526763222|91.37526763222|91.37526763222|91.37526763222|91.37526763222|91.37526763222|91.37526763222|91.37526763222|91.37526763222|91.37526763222|91.37526763222|91.37526763222|91.37526763222|91.37526763222|91.37526763222|91.37526763222|91.37526763222|91.37526763222|91.37526763222|91.37526763222|91.37526763222|91.37526763222|91.37526763222|91.37526763222|91.37526763222|91.37526763222|91.37526763222|91.37526763222|||91.37526763222|91.37526763222|91.37526763222|91.175593083367|91.175593083367|91.175593083367|91.175593083367|91.175593083367|91.175593083367|91.175593083367|91.175593083367|91.175593083367|91.175593083367|91.175593083367|91.175593083367|91.175593083367|91.175593083367|91.175593083367|91.175593083367|91.175593083367|91.175593083367|91.175593083367|91.175593083367|91.175593083367|91.175593083367|91.175593083367|91.175593083367|91.175593083367|91.175593083367|91.175593083367|91.175593083367|91.175593083367|91.175593083367|91.175593083367|91.175593083367|91.175593083367|91.175593083367||91.175593083367|91.175593083367|91.175593083367|91.175593083367|91.175593083367|91.175593083367|91.175593083367|91.175593083367|91.175593083367|91.175593083367|91.175593083367|91.175593083367|91.175593083367|91.175593083367|91.175593083367|91.175593083367|91.175593083367||||91.175593083367|91.175593083367|91.175593083367|91.175593083367|91.175593083367|91.175593083367|91.175593083367|91.175593083367|91.175593083367|91.175593083367|91.175593083367|91.175593083367|91.175593083367|91.175593083367|91.175593083367|91.175593083367|91.175593083367|91.175593083367|91.175593083367|91.175593083367|91.175593083367|91.175593083367|91.175593083367|||91.175593083367|91.175593083367|91.175593083367|91.175593083367|91.175593083367|91.175593083367|91.175593083367|91.175593083367|91.175593083367|91.175593083367|91.175593083367|91.175593083367|91.175593083367|91.175593083367|91.175593083367|91.175593083367|91.175593083367|91.175593083367|91.175593083367|91.175593083367|||||||||91.175593083367|91.175593083367|91.175593083367|91.175593083367|91.175593083367|91.175593083367|91.175593083367|91.175593083367|91.175593083367|91.175593083367|91.175593083367||91.175593083367|91.175593083367|91.175593083367|91.175593083367|91.175593083367|91.175593083367|91.175593083367|91.175593083367|91.175593083367|91.175593083367|91.175593083367|91.175593083367|91.175593083367|91.175593083367|91.175593083367|88.967421677336|88.967421677336|88.967421677336|88.967421677336|88.967421677336|88.967421677336|88.967421677336|88.967421677336|88.967421677336|88.967421677336|88.967421677336|88.967421677336|88.967421677336|88.967421677336|88.967421677336|88.967421677336|88.967421677336|88.967421677336|88.967421677336|88.967421677336|88.967421677336|88.967421677336|88.967421677336|88.967421677336|88.967421677336|88.967421677336|88.967421677336|88.967421677336|88.967421677336|88.967421677336|88.967421677336|88.967421677336|88.967421677336|88.967421677336|88.967421677336|88.967421677336|88.967421677336|88.967421677336|88.967421677336|88.967421677336|88.967421677336|88.967421677336|88.967421677336|88.967421677336||88.967421677336|88.967421677336|88.967421677336
09369|103176|/equities/china-steel|MSCI_EEM|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437||68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|||68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|70.784033013787|70.784033013787|70.784033013787|70.784033013787|70.784033013787|70.784033013787|70.784033013787|70.784033013787|70.784033013787|70.784033013787|70.784033013787|70.784033013787|70.784033013787|70.784033013787|70.784033013787|70.784033013787|70.784033013787|70.784033013787|70.784033013787|70.784033013787||70.784033013787|70.784033013787|70.784033013787|70.784033013787|70.784033013787|70.784033013787|70.784033013787|70.784033013787|70.784033013787|70.784033013787|70.784033013787|70.784033013787|70.784033013787|70.784033013787|70.784033013787|70.784033013787|70.784033013787||||70.784033013787|70.784033013787|70.784033013787|70.784033013787|70.784033013787|70.784033013787|70.784033013787|70.784033013787|70.784033013787|70.784033013787|70.784033013787|70.784033013787|70.784033013787|70.784033013787|70.784033013787|70.784033013787|70.784033013787|70.784033013787|70.784033013787|70.784033013787|70.784033013787|70.784033013787|70.784033013787|||70.784033013787|70.784033013787|70.784033013787|70.784033013787|70.784033013787|70.784033013787|70.784033013787|70.784033013787|70.784033013787|70.784033013787|70.784033013787|70.784033013787|70.784033013787|70.784033013787|70.784033013787|70.784033013787|70.784033013787|70.784033013787|70.784033013787|70.784033013787|||||||||70.784033013787|70.784033013787|70.784033013787|70.784033013787|70.784033013787|70.784033013787|70.784033013787|70.784033013787|70.784033013787|70.784033013787|70.784033013787||70.784033013787|70.784033013787|70.784033013787|70.784033013787|70.784033013787|70.784033013787|70.784033013787|70.784033013787|70.784033013787|70.784033013787|70.784033013787|70.784033013787|70.784033013787|70.784033013787|70.784033013787|70.784033013787|70.784033013787|70.784033013787|70.784033013787|70.784033013787|70.784033013787|70.784033013787|70.784033013787|70.784033013787|70.784033013787|70.784033013787|70.784033013787|70.784033013787|70.784033013787|70.784033013787|70.784033013787|70.784033013787|70.784033013787|70.784033013787|70.784033013787|70.784033013787|70.784033013787|70.784033013787|70.784033013787|70.784033013787|70.784033013787|70.784033013787|70.784033013787|70.784033013787|70.784033013787|70.784033013787|70.784033013787|70.784033013787|70.784033013787|70.784033013787|70.784033013787|70.784033013787|70.784033013787|70.784033013787|70.784033013787|70.784033013787|70.784033013787|70.784033013787|70.784033013787||70.784033013787|70.784033013787|70.784033013787
09370|27109|/equities/gmexico|MSCI_EEM|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|63.404340611127|63.404340611127|63.404340611127|63.404340611127|63.404340611127|63.404340611127|63.404340611127|63.404340611127|63.404340611127|63.404340611127|63.404340611127|63.404340611127|63.404340611127|63.404340611127|63.404340611127|63.404340611127|63.404340611127|63.404340611127|63.404340611127|63.404340611127|63.404340611127|63.404340611127|63.404340611127|63.404340611127|63.404340611127|63.404340611127|63.404340611127|63.404340611127|63.404340611127|63.404340611127|63.404340611127|63.404340611127|63.404340611127|63.404340611127|63.404340611127|63.404340611127|63.404340611127|63.404340611127|63.404340611127|63.404340611127|63.404340611127|63.404340611127|63.404340611127|65.585043300882|65.585043300882|65.585043300882|65.585043300882|65.585043300882|65.585043300882|65.585043300882|65.585043300882|65.585043300882|65.585043300882|65.585043300882|65.585043300882|65.585043300882|65.585043300882|65.585043300882|65.585043300882|65.585043300882|65.585043300882|65.585043300882|65.585043300882|65.585043300882|65.585043300882|65.585043300882|65.585043300882|65.585043300882|59.926211179227|59.926211179227|59.926211179227|59.926211179227|59.926211179227|59.926211179227||59.926211179227|59.926211179227|59.926211179227|59.926211179227|59.926211179227|59.926211179227|59.926211179227|59.926211179227|59.926211179227|59.926211179227|59.926211179227|59.926211179227|59.926211179227|59.926211179227|59.926211179227|||59.926211179227|59.926211179227|59.926211179227|59.926211179227|59.926211179227|59.926211179227|59.926211179227|59.926211179227|59.926211179227|59.926211179227|59.926211179227|59.926211179227||59.926211179227|59.926211179227|59.926211179227|59.926211179227|59.926211179227|59.926211179227|59.926211179227|59.926211179227|59.926211179227|59.926211179227|59.926211179227|59.926211179227|59.926211179227|59.926211179227|59.926211179227|59.926211179227|59.926211179227|59.926211179227|59.926211179227|59.926211179227|59.926211179227|59.926211179227|59.926211179227|59.926211179227|59.926211179227|59.926211179227|59.926211179227|59.926211179227|59.926211179227||59.926211179227|59.926211179227|59.926211179227|59.926211179227|59.926211179227|59.926211179227|59.926211179227|59.926211179227|59.926211179227|59.926211179227|59.926211179227|59.926211179227|59.926211179227|59.926211179227|59.926211179227|59.926211179227|59.926211179227|59.926211179227|59.926211179227|59.926211179227|59.926211179227|59.926211179227|67.310888788178|67.310888788178|67.310888788178|67.310888788178|67.310888788178|67.310888788178|67.310888788178|67.310888788178|67.310888788178|67.310888788178|67.310888788178|67.310888788178|67.310888788178|67.310888788178|67.310888788178|67.310888788178|67.310888788178||67.310888788178|67.310888788178|67.310888788178|67.310888788178|67.310888788178|67.310888788178|67.310888788178|67.310888788178|67.310888788178|67.310888788178|69.805022232547|69.805022232547|69.805022232547|69.805022232547||69.805022232547|69.805022232547|69.805022232547|69.805022232547|69.805022232547|69.805022232547|69.805022232547|69.805022232547|69.805022232547|69.805022232547|69.805022232547|69.805022232547||69.805022232547|69.805022232547|69.805022232547|69.805022232547|69.805022232547|65.956462637641|65.956462637641|65.956462637641|65.956462637641|65.956462637641|65.956462637641|65.956462637641|65.956462637641|65.956462637641|65.956462637641|65.956462637641|65.956462637641|65.956462637641|65.956462637641|65.956462637641
09371|8736|/equities/ot-bank-nyrt|MSCI_EEM|277.05907334146|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054||220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054||220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|||220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054||220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|176.43189706999|176.43189706999|176.43189706999|176.43189706999|176.43189706999|176.43189706999|176.43189706999|176.43189706999|176.43189706999|176.43189706999|176.43189706999|176.43189706999|176.43189706999|176.43189706999|176.43189706999|176.43189706999|176.43189706999|176.43189706999|176.43189706999|176.43189706999|176.43189706999|176.43189706999|176.43189706999|176.43189706999|176.43189706999||176.43189706999|176.43189706999|176.43189706999|176.43189706999|176.43189706999|176.43189706999|176.43189706999|176.43189706999|176.43189706999|176.43189706999|176.43189706999|176.43189706999|176.43189706999|176.43189706999|176.43189706999|176.43189706999|176.43189706999|176.43189706999|176.43189706999|176.43189706999|176.43189706999|176.43189706999|176.43189706999|176.43189706999|176.43189706999|176.43189706999|176.43189706999|176.43189706999|176.43189706999|176.43189706999|176.43189706999|176.43189706999|176.43189706999|176.43189706999|176.43189706999|176.43189706999|176.43189706999|176.43189706999|||176.43189706999|176.43189706999|176.43189706999|176.43189706999|176.43189706999|176.43189706999|176.43189706999|176.43189706999|176.43189706999|186.10566978544|186.10566978544|186.10566978544|186.10566978544|186.10566978544|186.10566978544|186.10566978544|186.10566978544|186.10566978544
09372|945654|/equities/globant-sa|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH|119.03909491461|119.03909491461|119.03909491461|119.03909491461|119.03909491461|119.03909491461|119.03909491461|119.03909491461|119.03909491461|119.03909491461|119.03909491461|119.03909491461|119.03909491461||119.03909491461|119.03909491461|119.03909491461|119.03909491461|119.03909491461|119.03909491461|119.03909491461|119.03909491461|119.03909491461|120.98575572422|120.98575572422|120.98575572422|120.98575572422|120.98575572422|120.98575572422|120.98575572422|120.98575572422|120.98575572422|120.98575572422|120.98575572422|120.98575572422|120.98575572422|120.98575572422|120.98575572422|120.98575572422|120.98575572422|120.98575572422|120.98575572422|120.98575572422|101.47938780109|101.47938780109|101.47938780109|101.47938780109|101.47938780109|101.47938780109|101.47938780109|101.47938780109|101.47938780109|101.47938780109|101.47938780109|101.47938780109|101.47938780109|101.47938780109||101.47938780109|101.47938780109|101.47938780109|101.47938780109|101.47938780109|101.47938780109|101.47938780109|101.47938780109|101.47938780109|101.47938780109||101.47938780109|101.47938780109|101.47938780109|101.47938780109|101.47938780109|101.47938780109|101.47938780109|101.47938780109|101.47938780109|101.47938780109|101.47938780109|101.47938780109|101.47938780109|101.47938780109||101.47938780109|101.47938780109|101.47938780109|101.47938780109|101.47938780109|101.47938780109|101.47938780109|101.47938780109|101.47938780109|101.47938780109|101.47938780109|101.47938780109|101.47938780109|101.47938780109|101.47938780109|101.47938780109|101.47938780109|101.47938780109|101.47938780109|101.47938780109|101.47938780109|101.47938780109|101.47938780109|101.47938780109|113.00977516074|113.00977516074|113.00977516074|113.00977516074|113.00977516074|113.00977516074|113.00977516074|113.00977516074|113.00977516074|113.00977516074|113.00977516074||113.00977516074|113.00977516074|113.00977516074|113.00977516074|113.00977516074|113.00977516074|113.00977516074|113.00977516074|113.00977516074|113.00977516074|113.00977516074|113.00977516074|113.00977516074|113.00977516074|113.00977516074|113.00977516074|113.00977516074|113.00977516074|113.00977516074|113.00977516074|113.00977516074|113.00977516074|113.00977516074|113.00977516074|113.00977516074|113.00977516074|113.00977516074|113.00977516074|113.00977516074|113.00977516074|113.00977516074|113.00977516074|113.00977516074||113.00977516074|113.00977516074|113.00977516074|113.00977516074|113.00977516074|113.00977516074|113.00977516074|113.00977516074|113.00977516074|113.00977516074|113.00977516074|113.00977516074|113.00977516074|113.00977516074|113.00977516074|113.00977516074|113.00977516074|113.00977516074|113.00977516074|113.00977516074|113.00977516074|113.00977516074|113.00977516074|113.00977516074||113.00977516074|113.00977516074|113.00977516074|113.00977516074|113.00977516074|113.00977516074|113.00977516074|113.00977516074|113.00977516074||113.00977516074|113.00977516074|113.00977516074|113.00977516074||113.00977516074|113.00977516074|113.00977516074|113.00977516074|113.00977516074|113.00977516074|113.00977516074|113.00977516074|113.00977516074|113.00977516074|113.00977516074|113.00977516074|113.00977516074|113.00977516074|113.00977516074|113.00977516074|113.00977516074|113.00977516074|113.00977516074|113.00977516074|113.00977516074||113.00977516074|113.00977516074|113.00977516074|113.00977516074|113.00977516074|113.00977516074|113.00977516074|113.00977516074|113.00977516074|113.00977516074|113.00977516074|113.00977516074|113.00977516074|113.00977516074|113.00977516074|113.00977516074|113.00977516074|113.00977516074|113.00977516074|113.00977516074|113.00977516074|113.00977516074|113.00977516074|113.00977516074|113.00977516074|113.00977516074|113.00977516074|113.00977516074|113.00977516074|113.00977516074|113.00977516074|113.00977516074|113.00977516074|113.00977516074|113.00977516074|113.00977516074
09373|11109|/equities/kwt-fin-house|MSCI_EEM/MSCI_FRONTIER|119.62884304945|119.62884304945|119.62884304945|119.62884304945|119.62884304945|119.62884304945|119.62884304945|119.62884304945|119.62884304945|119.62884304945|119.62884304945|119.62884304945|119.62884304945|119.62884304945|119.62884304945|119.62884304945|119.62884304945|119.62884304945|119.62884304945|119.62884304945|119.62884304945|119.62884304945|119.62884304945|119.62884304945|119.62884304945|119.62884304945|119.62884304945|119.62884304945|119.62884304945|119.62884304945|119.62884304945|119.62884304945|119.62884304945|119.62884304945|119.62884304945|119.62884304945|114.09413648839|114.09413648839|114.09413648839|114.09413648839|114.09413648839|114.09413648839|114.09413648839|114.09413648839|114.09413648839|||114.09413648839|114.09413648839|114.09413648839|114.09413648839|114.09413648839|114.09413648839|114.09413648839|114.09413648839|114.09413648839|114.09413648839|114.09413648839|114.09413648839|||||114.09413648839|114.09413648839|114.09413648839|114.09413648839|114.09413648839|114.09413648839|114.09413648839|114.09413648839|114.09413648839|114.09413648839|114.09413648839|114.09413648839|114.09413648839|114.09413648839||114.09413648839|114.09413648839|114.09413648839|114.09413648839|114.09413648839|114.09413648839|114.09413648839|114.09413648839|114.09413648839|114.09413648839|114.09413648839|114.09413648839|114.09413648839|114.09413648839|114.09413648839|114.09413648839|114.09413648839|114.09413648839|114.09413648839|114.09413648839|114.09413648839|114.09413648839|114.09413648839|114.09413648839|114.09413648839|114.09413648839|114.09413648839|114.09413648839|114.09413648839||||114.09413648839|114.09413648839|114.09413648839|114.09413648839|114.09413648839|114.09413648839|114.09413648839|114.09413648839|114.09413648839|114.09413648839|114.09413648839|114.09413648839|114.09413648839|114.09413648839|114.09413648839|114.09413648839|114.09413648839|114.09413648839|114.09413648839|114.09413648839|114.09413648839|114.09413648839|114.09413648839|114.09413648839|114.09413648839|114.09413648839|114.09413648839|114.09413648839|113.8186952459|113.8186952459|113.8186952459|113.8186952459|113.8186952459|113.8186952459|113.8186952459|113.8186952459|113.8186952459|113.8186952459|||113.8186952459|113.8186952459|113.8186952459|113.8186952459||113.8186952459|113.8186952459|113.8186952459|113.8186952459|113.8186952459|113.8186952459|113.8186952459|113.8186952459|113.8186952459|113.8186952459|113.8186952459|113.8186952459|113.8186952459|113.8186952459|113.8186952459|113.8186952459|113.8186952459|113.8186952459|113.8186952459|113.8186952459|113.8186952459|113.8186952459|113.8186952459|113.8186952459|113.8186952459|113.8186952459|113.8186952459|113.8186952459|113.8186952459|113.8186952459|113.8186952459|113.8186952459|113.8186952459|113.8186952459||113.8186952459|113.8186952459|113.8186952459|113.8186952459|113.8186952459|113.8186952459|113.8186952459|113.8186952459|113.8186952459|113.8186952459|113.8186952459|113.8186952459|113.8186952459|113.8186952459|113.27384803684|113.27384803684|113.27384803684|113.27384803684|113.27384803684|113.27384803684|113.27384803684|113.27384803684|113.27384803684|113.27384803684|113.27384803684|113.27384803684|113.27384803684|113.27384803684|113.27384803684|113.27384803684|113.27384803684|113.27384803684|113.27384803684|113.27384803684|113.27384803684|113.27384803684|113.27384803684|113.27384803684|113.27384803684|113.27384803684|113.27384803684|113.27384803684|113.27384803684|113.27384803684|113.27384803684|113.27384803684|113.27384803684|113.27384803684|113.27384803684|113.27384803684|113.27384803684|113.27384803684|113.27384803684|113.27384803684|113.27384803684|113.27384803684|113.27384803684|113.27384803684|113.27384803684||113.27384803684|113.27384803684
09374|101600|/equities/telkom-indones|MSCI_EEM/EMCONSGROWTH|108.58587626072|108.58587626072|108.58587626072|108.58587626072|108.58587626072|108.58587626072|108.58587626072|108.58587626072|108.58587626072|108.58587626072|108.58587626072|108.58587626072|108.58587626072|108.58587626072|108.58587626072|108.58587626072|108.58587626072|108.58587626072|108.58587626072|108.58587626072|108.58587626072|108.58587626072|108.58587626072|108.58587626072|108.58587626072||108.58587626072|108.58587626072|108.58587626072|108.58587626072|108.58587626072|108.58587626072|108.58587626072|108.58587626072|108.58587626072|108.58587626072|108.58587626072|108.58587626072|108.58587626072|108.58587626072|108.58587626072|108.58587626072|108.58587626072|108.58587626072|108.58587626072|108.58587626072||108.58587626072|108.58587626072|108.58587626072|108.58587626072|108.58587626072|108.58587626072|108.58587626072|108.58587626072|108.58587626072|108.58587626072|108.58587626072|108.58587626072||||108.58587626072|108.58587626072|108.58587626072|108.58587626072|108.58587626072|108.58587626072|108.58587626072|108.58587626072|108.58587626072|108.58587626072|108.58587626072|108.58587626072|108.58587626072|108.58587626072|108.58587626072|108.58587626072|108.58587626072|||108.58587626072|108.58587626072|108.58587626072|108.58587626072|108.58587626072|108.58587626072|108.58587626072|108.58587626072|108.58587626072||108.58587626072|108.58587626072|108.58587626072|108.58587626072|108.58587626072|108.58587626072|108.58587626072|108.58587626072|108.58587626072|108.58587626072|108.58587626072|103.35310838328||103.35310838328|103.35310838328|103.35310838328||||||103.35310838328|103.35310838328|103.35310838328|103.35310838328|103.35310838328|103.35310838328|103.35310838328||103.35310838328|103.35310838328|103.35310838328|103.35310838328|103.35310838328|103.35310838328|103.35310838328|103.35310838328|103.35310838328|103.35310838328|||103.35310838328|103.35310838328|103.35310838328|103.35310838328|103.35310838328|103.35310838328|103.35310838328|103.35310838328|103.35310838328|103.35310838328|103.35310838328|103.35310838328|103.35310838328|103.35310838328|103.35310838328|103.35310838328|103.35310838328|103.35310838328|103.35310838328|103.35310838328|103.35310838328|103.35310838328|103.35310838328|103.35310838328|103.35310838328|103.35310838328|103.35310838328|103.35310838328|103.35310838328|103.35310838328|103.35310838328|103.35310838328|103.35310838328|103.35310838328|103.35310838328|103.35310838328|103.35310838328|103.35310838328|103.35310838328|103.35310838328|103.35310838328||103.35310838328|103.35310838328|103.35310838328|103.35310838328|103.35310838328|103.35310838328|103.35310838328|103.35310838328|103.35310838328|103.35310838328|103.35310838328|103.35310838328|103.35310838328|103.35310838328|103.35310838328|103.35310838328|103.35310838328|103.35310838328|103.35310838328|103.35310838328|103.35310838328|103.35310838328|103.35310838328|103.35310838328|103.35310838328|103.35310838328|103.35310838328|103.35310838328|103.35310838328|103.35310838328|103.35310838328|103.35310838328|103.35310838328|103.35310838328|103.35310838328|103.35310838328|103.35310838328|103.35310838328|103.35310838328|103.35310838328|103.35310838328|103.35310838328|103.35310838328|103.35310838328|103.35310838328|103.35310838328|103.35310838328|103.35310838328|103.35310838328|103.35310838328|103.35310838328|103.35310838328|103.35310838328|103.35310838328|103.35310838328|103.35310838328|103.35310838328|103.35310838328|103.35310838328|103.35310838328|103.35310838328|103.35310838328|103.35310838328|103.35310838328|103.35310838328|103.35310838328|103.35310838328|103.35310838328|103.35310838328|103.35310838328|103.35310838328|103.35310838328|103.35310838328|103.35310838328|103.35310838328|103.35310838328|101.21444711572|101.21444711572
09375|50014|/equities/enn-energy|MSCI_EEM|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127||97.691796025127|97.691796025127|97.691796025127|97.691796025127||97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127||97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127||97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127||97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.605902830636|97.605902830636|97.605902830636|97.605902830636|97.605902830636|97.605902830636|97.605902830636|97.605902830636|97.605902830636|97.605902830636||97.605902830636|97.605902830636|97.605902830636|97.605902830636|97.605902830636|97.605902830636|97.605902830636|97.605902830636|97.605902830636|97.605902830636|97.605902830636|97.605902830636|97.605902830636|97.605902830636|||97.605902830636||97.605902830636|97.605902830636|97.605902830636|97.605902830636|97.605902830636|97.605902830636|97.605902830636|97.605902830636|97.605902830636|97.605902830636|97.605902830636|97.605902830636|97.605902830636|97.605902830636|97.605902830636|97.605902830636|97.605902830636|97.605902830636|97.605902830636|97.605902830636|97.605902830636|97.605902830636|97.605902830636|97.605902830636|97.605902830636|97.605902830636|97.605902830636|97.605902830636|97.605902830636|97.605902830636|97.605902830636|97.605902830636|97.605902830636|97.605902830636|97.605902830636|97.605902830636|97.605902830636|97.605902830636|97.605902830636|97.605902830636|97.605902830636|79.446757474655|79.446757474655|79.446757474655|79.446757474655|79.446757474655|79.446757474655|79.446757474655|79.446757474655||||79.446757474655|79.446757474655|79.446757474655|79.446757474655|79.446757474655|79.446757474655|79.446757474655|79.446757474655|79.446757474655|79.446757474655|79.446757474655|79.446757474655|79.446757474655|79.446757474655||79.446757474655|79.446757474655|79.446757474655|||79.446757474655|79.446757474655|79.446757474655|79.446757474655|79.446757474655|79.446757474655|79.446757474655|79.446757474655|79.446757474655|79.446757474655|79.446757474655|79.446757474655|79.446757474655|79.446757474655|79.446757474655|79.446757474655|79.446757474655|79.446757474655|79.446757474655|79.446757474655|79.446757474655|79.446757474655|79.446757474655|79.446757474655|79.446757474655|79.446757474655|79.446757474655|79.446757474655|79.446757474655|79.446757474655|79.446757474655|79.446757474655|79.446757474655|79.446757474655|79.446757474655|79.446757474655|79.446757474655|79.446757474655|79.446757474655|79.446757474655|79.446757474655|79.446757474655|79.446757474655|79.446757474655|79.446757474655|79.446757474655|79.446757474655|79.446757474655|79.446757474655|79.446757474655|79.446757474655|79.446757474655|79.446757474655|79.446757474655|79.446757474655|79.446757474655|79.446757474655|79.446757474655
09376|103729|/equities/silergy|MSCI_EEM|134.3695092267|134.3695092267|134.3695092267|134.3695092267|134.3695092267|134.3695092267|134.3695092267|134.3695092267|134.3695092267|134.3695092267|134.3695092267|134.3695092267|134.3695092267|134.3695092267|134.3695092267|134.3695092267|134.3695092267|134.3695092267|134.3695092267|134.3695092267|134.3695092267|134.3695092267|134.3695092267|134.3695092267|134.3695092267|134.3695092267|134.3695092267|134.3695092267|134.3695092267|134.3695092267|134.3695092267|134.3695092267|134.3695092267|134.3695092267|134.3695092267||134.3695092267|134.3695092267|134.3695092267|134.3695092267|134.3695092267|134.3695092267|134.3695092267|134.3695092267|134.3695092267|134.3695092267|134.3695092267|134.3695092267|134.3695092267|134.3695092267|134.3695092267|134.3695092267|134.3695092267|134.3695092267|134.3695092267|134.3695092267|134.3695092267|134.3695092267|134.3695092267|134.3695092267|134.3695092267|134.3695092267|134.3695092267|134.3695092267|||134.3695092267|134.3695092267|134.3695092267|134.3695092267|134.3695092267|134.3695092267|134.3695092267|134.3695092267|134.3695092267|134.3695092267|134.3695092267|134.3695092267|134.3695092267|134.3695092267|134.3695092267|134.3695092267|134.3695092267|134.3695092267|134.3695092267|134.3695092267|134.3695092267|134.3695092267|134.3695092267|134.3695092267|134.3695092267|134.3695092267|134.3695092267|134.3695092267|134.3695092267|134.3695092267|134.3695092267|134.3695092267|134.3695092267|134.3695092267|134.3695092267|134.3695092267|134.3695092267||134.3695092267|134.3695092267|134.3695092267|134.3695092267|134.3695092267|134.3695092267|134.3695092267|134.3695092267|134.3695092267|134.3695092267|134.3695092267|134.3695092267|134.3695092267|134.3695092267|134.3695092267|134.3695092267|134.3695092267||||134.3695092267|134.3695092267|134.3695092267|134.3695092267|134.3695092267|134.3695092267|134.3695092267|134.3695092267|134.3695092267|134.3695092267|134.3695092267|134.3695092267|134.3695092267|134.3695092267|134.3695092267|134.3695092267|134.3695092267|134.3695092267|134.3695092267|134.3695092267|134.3695092267|134.3695092267|134.3695092267|||134.3695092267|134.3695092267|134.3695092267|134.3695092267|134.3695092267|134.3695092267|117.13231739836|117.13231739836|117.13231739836|117.13231739836|117.13231739836|117.13231739836|117.13231739836|117.13231739836|117.13231739836|117.13231739836|117.13231739836|117.13231739836|117.13231739836|117.13231739836|||||||||117.13231739836|117.13231739836|117.13231739836|117.13231739836|117.13231739836|117.13231739836|117.13231739836|130.1918631955|130.1918631955|130.1918631955|130.1918631955||130.1918631955|130.1918631955|130.1918631955|130.1918631955|130.1918631955|130.1918631955|130.1918631955|130.1918631955|130.1918631955|130.1918631955|130.1918631955|130.1918631955|130.1918631955|130.1918631955|130.1918631955|130.1918631955|130.1918631955|130.1918631955|115.2476946325|115.2476946325|115.2476946325|115.2476946325|115.2476946325|115.2476946325|115.2476946325|115.2476946325|115.2476946325|115.2476946325|115.2476946325|115.2476946325|115.2476946325|115.2476946325|115.2476946325|115.2476946325|115.2476946325|115.2476946325|115.2476946325|115.2476946325|115.2476946325|115.2476946325|115.2476946325|115.2476946325|115.2476946325|115.2476946325|115.2476946325|115.2476946325|115.2476946325|115.2476946325|115.2476946325|115.2476946325|115.2476946325|115.2476946325|115.2476946325|115.2476946325|115.2476946325|115.2476946325|115.2476946325|115.2476946325|115.2476946325||115.2476946325|115.2476946325|115.2476946325
09377|103444|/equities/mega-fhc|MSCI_EEM|148.46608191875|148.46608191875|148.46608191875|148.46608191875|148.46608191875|148.46608191875|148.46608191875|148.46608191875|148.46608191875|148.46608191875|148.46608191875|148.46608191875|148.46608191875|148.46608191875|148.46608191875|148.46608191875|148.46608191875|148.46608191875|148.46608191875|148.46608191875|148.46608191875|148.46608191875|148.46608191875|148.46608191875|148.46608191875|148.46608191875|148.46608191875|148.46608191875|148.46608191875|148.46608191875|148.46608191875|150.38042472551|150.38042472551|150.38042472551|150.38042472551||150.38042472551|150.38042472551|150.38042472551|150.38042472551|150.38042472551|150.38042472551|150.38042472551|150.38042472551|150.38042472551|150.38042472551|150.38042472551|150.38042472551|150.38042472551|150.38042472551|159.23888383314|159.23888383314|159.23888383314|159.23888383314|143.25067589635|143.25067589635|143.25067589635|143.25067589635|143.25067589635|143.25067589635|143.25067589635|143.25067589635|143.25067589635|143.25067589635|||143.25067589635|143.25067589635|143.25067589635|143.25067589635|143.25067589635|143.25067589635|143.25067589635|143.25067589635|143.25067589635|143.25067589635|143.25067589635|143.25067589635|143.25067589635|143.25067589635|143.25067589635|143.25067589635|143.25067589635|143.25067589635|143.25067589635|143.25067589635|143.25067589635|143.25067589635|143.25067589635|143.25067589635|143.25067589635|143.25067589635|143.25067589635|143.25067589635|143.25067589635|143.25067589635|143.25067589635|143.25067589635|143.25067589635|143.25067589635|143.25067589635|143.25067589635|143.25067589635||143.25067589635|143.25067589635|143.25067589635|143.25067589635|143.25067589635|143.25067589635|143.25067589635|143.25067589635|143.25067589635|143.25067589635|143.25067589635|143.25067589635|143.25067589635|143.25067589635|143.25067589635|143.25067589635|143.25067589635||||143.25067589635|143.25067589635|143.25067589635|143.25067589635|143.25067589635|143.25067589635|143.25067589635|143.25067589635|143.25067589635|143.25067589635|143.25067589635|143.25067589635|143.25067589635|143.25067589635|137.67219841652|137.67219841652|137.67219841652|137.67219841652|137.67219841652|137.67219841652|137.67219841652|137.67219841652|137.67219841652|||137.67219841652|137.67219841652|137.67219841652|137.67219841652|137.67219841652|137.67219841652|137.67219841652|137.67219841652|137.67219841652|137.67219841652|137.67219841652|137.67219841652|137.67219841652|137.67219841652|137.67219841652|137.67219841652|137.67219841652|137.67219841652|137.67219841652|137.67219841652|||||||||137.67219841652|137.67219841652|137.67219841652|137.67219841652|137.67219841652|137.67219841652|137.67219841652|137.67219841652|137.67219841652|137.67219841652|137.67219841652||137.67219841652|137.67219841652|137.67219841652|137.67219841652|137.67219841652|137.67219841652|137.67219841652|137.67219841652|137.67219841652|137.67219841652|137.67219841652|137.67219841652|137.67219841652|137.67219841652|137.67219841652|137.67219841652|137.67219841652|137.67219841652|137.67219841652|137.67219841652|137.67219841652|137.67219841652|137.67219841652|137.67219841652|137.67219841652|137.67219841652|137.67219841652|137.67219841652|137.67219841652|137.67219841652|137.67219841652|137.67219841652|137.67219841652|137.67219841652|137.67219841652|137.67219841652|137.67219841652|137.67219841652|137.67219841652|137.67219841652|137.67219841652|137.67219841652|137.67219841652|137.67219841652|137.67219841652|137.67219841652|137.67219841652|137.67219841652|137.67219841652|137.67219841652|137.67219841652|137.67219841652|137.67219841652|137.67219841652|137.67219841652|137.67219841652|137.67219841652|137.67219841652|137.67219841652||137.67219841652|137.67219841652|137.67219841652
09378|50012|/equities/greatwall-moto|MSCI_EEM/EMCONSGROWTH|924.38484176781|924.38484176781|924.38484176781|924.38484176781|924.38484176781|924.38484176781|924.38484176781|924.38484176781|924.38484176781||924.38484176781|924.38484176781|924.38484176781|924.38484176781||924.38484176781|924.38484176781|924.38484176781|924.38484176781|924.38484176781|924.38484176781|924.38484176781|924.38484176781|924.38484176781|924.38484176781|911.47830891359|911.47830891359|911.47830891359|911.47830891359|911.47830891359|911.47830891359|911.47830891359|911.47830891359|911.47830891359|911.47830891359|911.47830891359|911.47830891359|911.47830891359|911.47830891359|911.47830891359|911.47830891359|911.47830891359|911.47830891359|911.47830891359|911.47830891359|911.47830891359|911.47830891359|911.47830891359||911.47830891359|911.47830891359|911.47830891359|911.47830891359|911.47830891359|911.47830891359|911.47830891359|911.47830891359|911.47830891359|911.47830891359|911.47830891359|911.47830891359|911.47830891359|911.47830891359|911.47830891359|911.47830891359||911.47830891359|911.47830891359|911.47830891359|911.47830891359|911.47830891359|911.47830891359|911.47830891359|911.47830891359|911.47830891359|911.47830891359|911.47830891359|911.47830891359|911.47830891359|911.47830891359|911.47830891359|911.47830891359|911.47830891359|911.47830891359||911.47830891359|1078.7236187673|1078.7236187673|1078.7236187673|1078.7236187673|1078.7236187673|1078.7236187673|1078.7236187673|1078.7236187673|1078.7236187673|1078.7236187673|1078.7236187673|1078.7236187673|1078.7236187673|1078.7236187673|1078.7236187673|1078.7236187673|1078.7236187673||1078.7236187673|1078.7236187673|1078.7236187673|1078.7236187673|1078.7236187673|1078.7236187673|1078.7236187673|1078.7236187673|1078.7236187673|1078.7236187673|1078.7236187673|1078.7236187673|1078.7236187673|1078.7236187673|||1078.7236187673||1078.7236187673|1078.7236187673|1078.7236187673|1078.7236187673|1078.7236187673|1078.7236187673|1078.7236187673|1078.7236187673|1078.7236187673|1078.7236187673|1078.7236187673|1078.7236187673|1078.7236187673|1078.7236187673|1078.7236187673|1078.7236187673|1078.7236187673|1078.7236187673|1078.7236187673|1078.7236187673|1078.7236187673|1078.7236187673|1078.7236187673|1078.7236187673|1078.7236187673|1078.7236187673|1078.7236187673|1078.7236187673|1078.7236187673|1078.7236187673|1078.7236187673|1078.7236187673|1078.7236187673|1078.7236187673|1078.7236187673|1078.7236187673|1078.7236187673|1078.7236187673|1078.7236187673|1078.7236187673|1078.7236187673|1078.7236187673|1078.7236187673|1078.7236187673|1078.7236187673|1078.7236187673|1078.7236187673|1078.7236187673|1078.7236187673||||1078.7236187673|1078.7236187673|1078.7236187673|1078.7236187673|1078.7236187673|1078.7236187673|1078.7236187673|1078.7236187673|1078.7236187673|1078.7236187673|1078.7236187673|1078.7236187673|1078.7236187673|1078.7236187673||1078.7236187673|1078.7236187673|1078.7236187673|||1078.7236187673|1078.7236187673|1078.7236187673|1078.7236187673|1078.7236187673|1078.7236187673|1078.7236187673|1078.7236187673|1078.7236187673|1078.7236187673|1078.7236187673|1078.7236187673|1078.7236187673|1078.7236187673|1078.7236187673|1078.7236187673|1078.7236187673|1078.7236187673|1078.7236187673|1078.7236187673|1078.7236187673|1078.7236187673|1078.7236187673|1078.7236187673|1078.7236187673|1078.7236187673|1078.7236187673|1078.7236187673|1078.7236187673|1078.7236187673|1078.7236187673|1078.7236187673|1078.7236187673|1078.7236187673|1078.7236187673|1078.7236187673|1078.7236187673|1078.7236187673|1078.7236187673|782.30736004588|782.30736004588|782.30736004588|782.30736004588|782.30736004588|782.30736004588|782.30736004588|782.30736004588|782.30736004588|782.30736004588|782.30736004588|782.30736004588|782.30736004588|782.30736004588|782.30736004588|782.30736004588|782.30736004588|782.30736004588|782.30736004588
09379|941318|/equities/emirates-telec|MSCI_EEM|229.0295807587|229.0295807587|229.0295807587|229.0295807587|229.0295807587|229.0295807587|212.31015597562|212.31015597562|212.31015597562|212.31015597562|212.31015597562|212.31015597562|212.31015597562|212.31015597562|212.31015597562|212.31015597562|212.31015597562|212.31015597562|212.31015597562|212.31015597562|212.31015597562|212.31015597562|212.31015597562|212.31015597562|212.31015597562|212.31015597562|212.31015597562|212.31015597562|212.31015597562|212.31015597562|212.31015597562|212.31015597562|212.31015597562|212.31015597562|212.31015597562|212.31015597562|212.31015597562||212.31015597562|212.31015597562|212.31015597562|212.31015597562|212.31015597562|212.31015597562||212.31015597562|212.31015597562|212.31015597562|212.31015597562|212.31015597562|212.31015597562|212.31015597562|212.31015597562|212.31015597562|212.31015597562|212.31015597562|212.31015597562|212.31015597562|212.31015597562|||||212.31015597562|212.31015597562|212.31015597562|212.31015597562|212.31015597562|212.31015597562|212.31015597562|212.31015597562|212.31015597562|212.31015597562|212.31015597562|212.31015597562|212.31015597562|212.31015597562|212.31015597562|212.31015597562|212.31015597562|212.31015597562|212.31015597562|212.31015597562|212.31015597562|212.31015597562|212.31015597562|212.31015597562|212.31015597562|212.31015597562|212.31015597562|212.31015597562|212.31015597562|212.31015597562|212.31015597562|224.88815021728|224.88815021728|224.88815021728|224.88815021728|224.88815021728|224.88815021728|224.88815021728|224.88815021728||224.88815021728|224.88815021728|224.88815021728|224.88815021728|224.88815021728|224.88815021728|||224.88815021728|224.88815021728|224.88815021728|224.88815021728|224.88815021728|224.88815021728|224.88815021728|224.88815021728|224.88815021728|224.88815021728|224.88815021728|224.88815021728|224.88815021728|224.88815021728|224.88815021728|224.88815021728|224.88815021728|224.88815021728|224.88815021728|224.88815021728|224.88815021728|224.88815021728|224.88815021728|224.88815021728|224.88815021728|224.88815021728|224.88815021728|224.88815021728|221.96487284195|221.96487284195|221.96487284195|221.96487284195|221.96487284195|221.96487284195|221.96487284195|221.96487284195|221.96487284195|221.96487284195|221.96487284195|221.96487284195|221.96487284195|221.96487284195|221.96487284195|221.96487284195|221.96487284195|221.96487284195|221.96487284195|221.96487284195|221.96487284195|221.96487284195|221.96487284195|221.96487284195|221.96487284195|221.96487284195|221.96487284195|221.96487284195|221.96487284195|221.96487284195|221.96487284195|221.96487284195|221.96487284195|221.96487284195|221.96487284195|221.96487284195|221.96487284195|221.96487284195|221.96487284195|221.96487284195|221.96487284195|221.96487284195|221.96487284195|221.96487284195|221.96487284195|221.96487284195|221.96487284195|221.96487284195|221.96487284195|221.96487284195|221.96487284195|221.96487284195|221.96487284195|221.96487284195|221.96487284195|221.96487284195|221.96487284195|221.96487284195|221.96487284195|221.96487284195|221.96487284195|221.96487284195|221.96487284195|221.96487284195|221.96487284195|221.96487284195|221.96487284195|233.18087282482|233.18087282482|233.18087282482|||233.18087282482|233.18087282482|233.18087282482|233.18087282482|233.18087282482|233.18087282482|233.18087282482|233.18087282482|233.18087282482|233.18087282482|233.18087282482|233.18087282482|233.18087282482|233.18087282482|233.18087282482|233.18087282482|233.18087282482|233.18087282482|233.18087282482|233.18087282482|233.18087282482|233.18087282482|233.18087282482|233.18087282482|233.18087282482|256.27932872259|256.27932872259|256.27932872259|256.27932872259|256.27932872259|256.27932872259|256.27932872259|256.27932872259|256.27932872259|256.27932872259|256.27932872259|256.27932872259|256.27932872259|256.27932872259|256.27932872259|256.27932872259
09380|1073087|/equities/bilibili-inc|MSCI_EEM/EMCONSGROWTH|111.83453342591|111.83453342591|111.83453342591|111.83453342591|111.83453342591|111.83453342591|111.83453342591|111.83453342591|111.83453342591|111.83453342591|111.83453342591|111.83453342591|111.83453342591||111.83453342591|111.83453342591|111.83453342591|111.83453342591|111.83453342591|111.83453342591|111.83453342591|111.83453342591|111.83453342591|111.83453342591|111.83453342591|111.83453342591|111.83453342591|129.54757309523|129.54757309523|129.54757309523|129.54757309523|129.54757309523|129.54757309523|129.54757309523|129.54757309523|129.54757309523|129.54757309523|129.54757309523|129.54757309523|129.54757309523|129.54757309523|129.54757309523|129.54757309523|129.54757309523|129.54757309523|129.54757309523|129.54757309523|129.54757309523|129.54757309523|129.54757309523|129.54757309523|143.67196386255|143.67196386255|143.67196386255|143.67196386255|143.67196386255|143.67196386255||143.67196386255|143.67196386255|143.67196386255|143.67196386255|143.67196386255|143.67196386255|143.67196386255|143.67196386255|143.67196386255|143.67196386255||143.67196386255|143.67196386255|143.67196386255|143.67196386255|143.67196386255|143.67196386255|143.67196386255|143.67196386255|143.67196386255|143.67196386255|143.67196386255|143.67196386255|143.67196386255|143.67196386255||143.67196386255|143.67196386255|143.67196386255|143.67196386255|143.67196386255|143.67196386255|143.67196386255|143.67196386255|143.67196386255|143.67196386255|143.67196386255|143.67196386255|143.67196386255|143.67196386255|143.67196386255|143.67196386255|143.67196386255|143.67196386255|143.67196386255|143.67196386255|143.67196386255|143.67196386255|143.67196386255|143.67196386255|143.67196386255|143.67196386255|143.67196386255|143.67196386255|143.67196386255|143.67196386255|143.67196386255|143.67196386255|143.67196386255|143.67196386255|143.67196386255||143.67196386255|143.67196386255|143.67196386255|143.67196386255|143.67196386255|143.67196386255|143.67196386255|143.67196386255|143.67196386255|143.67196386255|143.67196386255|143.67196386255|143.67196386255|143.67196386255|143.67196386255|143.67196386255|143.67196386255|143.67196386255|143.67196386255|143.67196386255|143.67196386255|143.67196386255|143.67196386255|143.67196386255|143.67196386255|143.67196386255|143.67196386255|143.67196386255|143.67196386255|143.67196386255|143.67196386255|143.67196386255|143.67196386255||143.67196386255|143.67196386255|143.67196386255|143.67196386255|143.67196386255|143.67196386255|143.67196386255|143.67196386255|102.51592186902|102.51592186902|102.51592186902|102.51592186902|102.51592186902|102.51592186902|102.51592186902|102.51592186902|102.51592186902|102.51592186902|102.51592186902|102.51592186902|102.51592186902|102.51592186902|102.51592186902|102.51592186902||102.51592186902|102.51592186902|102.51592186902|102.51592186902|102.51592186902|102.51592186902|102.51592186902|102.51592186902|102.51592186902||102.51592186902|102.51592186902|102.51592186902|102.51592186902||102.51592186902|102.51592186902|102.51592186902|102.51592186902|102.51592186902|102.51592186902|102.51592186902|102.51592186902|102.51592186902|102.51592186902|102.51592186902|102.51592186902|102.51592186902|102.51592186902|102.51592186902|102.51592186902|102.51592186902|102.51592186902|173.15416243394|173.15416243394|173.15416243394||170.34014326717|170.34014326717|170.34014326717|170.34014326717|170.34014326717|170.34014326717|170.34014326717|170.34014326717|170.34014326717|170.34014326717|170.34014326717|170.34014326717|170.34014326717|170.34014326717|170.34014326717|170.34014326717|170.34014326717|170.34014326717|170.34014326717|170.34014326717|170.34014326717|170.34014326717|170.34014326717|170.34014326717|170.34014326717|170.34014326717|170.34014326717|170.34014326717|170.34014326717|170.34014326717|170.34014326717|170.34014326717|170.34014326717|170.34014326717|170.34014326717|170.34014326717
09381|1081842|/equities/ase-industrial|MSCI_EEM|103.87310951928|103.87310951928|103.87310951928|103.87310951928|103.87310951928|103.87310951928|103.87310951928|103.87310951928|103.87310951928|103.87310951928|103.87310951928|103.87310951928|103.87310951928|103.87310951928|103.87310951928|103.87310951928|103.87310951928|103.87310951928|103.87310951928|103.87310951928|103.87310951928|103.87310951928|103.87310951928|103.87310951928|103.87310951928|103.87310951928|103.87310951928|103.87310951928|103.87310951928|103.87310951928|103.87310951928|103.87310951928|103.87310951928|103.87310951928|103.87310951928||103.87310951928|103.87310951928|103.87310951928|103.87310951928|103.87310951928|103.87310951928|103.87310951928|103.87310951928|103.87310951928|103.87310951928|103.87310951928|103.87310951928|103.87310951928|103.87310951928|103.87310951928|103.87310951928|103.87310951928|103.87310951928|103.87310951928|103.87310951928|103.87310951928|103.87310951928|103.87310951928|103.87310951928|100.25297460625|100.25297460625|100.25297460625|100.25297460625|||100.25297460625|100.25297460625|100.25297460625|100.25297460625|100.25297460625|100.25297460625|100.25297460625|100.25297460625|100.25297460625|100.25297460625|100.25297460625|100.25297460625|100.25297460625|100.25297460625|100.25297460625|100.25297460625|100.25297460625|100.25297460625|100.25297460625|100.25297460625|100.25297460625|100.25297460625|100.25297460625|100.25297460625|100.25297460625|100.25297460625|100.25297460625|100.25297460625|100.25297460625|100.25297460625|100.25297460625|100.25297460625|100.25297460625|100.25297460625|100.25297460625|100.25297460625|100.25297460625||100.25297460625|100.25297460625|100.25297460625|100.25297460625|100.25297460625|100.25297460625|100.25297460625|100.25297460625|100.25297460625|100.25297460625|100.25297460625|100.25297460625|95.503581498334|95.503581498334|95.503581498334|95.503581498334|95.503581498334||||95.503581498334|95.503581498334|95.503581498334|95.503581498334|95.503581498334|95.503581498334|95.503581498334|95.503581498334|95.503581498334|95.503581498334|95.503581498334|95.503581498334|95.503581498334|95.503581498334|95.503581498334|95.503581498334|95.503581498334|95.503581498334|95.503581498334|95.503581498334|95.503581498334|95.503581498334|95.503581498334|||95.503581498334|95.503581498334|95.503581498334|95.503581498334|95.503581498334|95.503581498334|95.503581498334|95.503581498334|95.503581498334|95.503581498334|95.503581498334|95.503581498334|95.503581498334|95.503581498334|95.503581498334|95.503581498334|95.503581498334|95.503581498334|95.503581498334|95.503581498334|||||||||95.503581498334|95.503581498334|95.503581498334|95.503581498334|95.503581498334|95.503581498334|95.503581498334|95.503581498334|95.503581498334|95.503581498334|95.503581498334||95.503581498334|95.503581498334|95.503581498334|95.503581498334|95.503581498334|95.503581498334|95.503581498334|95.503581498334|95.503581498334|95.503581498334|95.503581498334|95.503581498334|95.503581498334|95.503581498334|95.503581498334|95.503581498334|95.503581498334|95.503581498334|95.503581498334|95.503581498334|95.503581498334|95.503581498334|95.503581498334|95.503581498334|95.503581498334|95.503581498334|95.503581498334|95.503581498334|95.503581498334|95.503581498334|95.503581498334|95.503581498334|95.503581498334|95.503581498334|95.503581498334|95.503581498334|95.503581498334|95.503581498334|95.503581498334|95.503581498334|95.503581498334|95.503581498334|95.503581498334|95.503581498334|95.503581498334|95.503581498334|95.503581498334|95.503581498334|95.503581498334|95.503581498334|95.503581498334|95.503581498334|95.503581498334|95.503581498334|95.503581498334|95.503581498334|95.503581498334|95.503581498334|95.503581498334||95.503581498334|95.503581498334|95.503581498334
09382|103663|/equities/chailease|MSCI_EEM|217.99317376917|217.99317376917|217.99317376917|217.99317376917|217.99317376917|217.99317376917|217.99317376917|217.99317376917|217.99317376917|217.99317376917|217.99317376917|217.99317376917|217.99317376917|217.99317376917|217.99317376917|217.99317376917|217.99317376917|217.99317376917|217.99317376917|217.99317376917|217.99317376917|217.99317376917|217.99317376917|217.99317376917|217.99317376917|217.99317376917|217.99317376917|217.99317376917|217.99317376917|217.99317376917|217.99317376917|217.99317376917|217.99317376917|217.99317376917|217.99317376917||217.99317376917|217.99317376917|217.99317376917|217.99317376917|217.99317376917|217.99317376917|217.99317376917|217.99317376917|217.99317376917|217.99317376917|217.99317376917|217.99317376917|217.99317376917|213.14831262324|213.14831262324|213.14831262324|213.14831262324|213.14831262324|213.14831262324|213.14831262324|213.14831262324|213.14831262324|213.14831262324|213.14831262324|213.14831262324|213.14831262324|213.14831262324|213.14831262324|||213.14831262324|213.14831262324|213.14831262324|213.14831262324|213.14831262324|213.14831262324|213.14831262324|213.14831262324|213.14831262324|213.14831262324|213.14831262324|213.14831262324|213.14831262324|213.14831262324|213.14831262324|213.14831262324|213.14831262324|213.14831262324|213.14831262324|213.14831262324|213.14831262324|213.14831262324|213.14831262324|213.14831262324|213.14831262324|213.14831262324|213.14831262324|213.14831262324|213.14831262324|213.14831262324|213.14831262324|213.14831262324|213.14831262324|213.14831262324|213.14831262324|213.14831262324|213.14831262324||213.14831262324|213.14831262324|157.68790097228|157.68790097228|157.68790097228|157.68790097228|157.68790097228|157.68790097228|157.68790097228|157.68790097228|157.68790097228|157.68790097228|157.68790097228|157.68790097228|157.68790097228|157.68790097228|157.68790097228||||157.68790097228|157.68790097228|157.68790097228|157.68790097228|157.68790097228|157.68790097228|157.68790097228|157.68790097228|157.68790097228|157.68790097228|157.68790097228|157.68790097228|157.68790097228|157.68790097228|157.68790097228|157.68790097228|157.68790097228|157.68790097228|157.68790097228|157.68790097228|157.68790097228|157.68790097228|157.68790097228|||157.68790097228|157.68790097228|157.68790097228|157.68790097228|157.68790097228|157.68790097228|157.68790097228|157.68790097228|157.68790097228|157.68790097228|157.68790097228|157.68790097228|157.68790097228|157.68790097228|157.68790097228|157.68790097228|157.68790097228|157.68790097228|157.68790097228|157.68790097228|||||||||157.68790097228|157.68790097228|157.68790097228|157.68790097228|157.68790097228|157.68790097228|157.68790097228|157.68790097228|157.68790097228|157.68790097228|157.68790097228||157.68790097228|157.68790097228|157.68790097228|157.68790097228|157.68790097228|157.68790097228|157.68790097228|157.68790097228|157.68790097228|157.68790097228|157.68790097228|157.68790097228|157.68790097228|157.68790097228|157.68790097228|157.68790097228|157.68790097228|157.68790097228|157.68790097228|157.68790097228|157.68790097228|157.68790097228|157.68790097228|157.68790097228|157.68790097228|157.68790097228|157.68790097228|157.68790097228|157.68790097228|157.68790097228|157.68790097228|157.68790097228|157.68790097228|157.68790097228|157.68790097228|157.68790097228|157.68790097228|157.68790097228|157.68790097228|157.68790097228|157.68790097228|157.68790097228|157.68790097228|157.68790097228|157.68790097228|157.68790097228|157.68790097228|157.68790097228|157.68790097228|157.68790097228|157.68790097228|157.68790097228|157.68790097228|157.68790097228|157.68790097228|157.68790097228|157.68790097228|157.68790097228|157.68790097228||157.68790097228|157.68790097228|157.68790097228
09383|992761|/equities/zto-express-cayman-inc|MSCI_EEM|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262||53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|56.347797477402|56.347797477402|56.347797477402|56.347797477402|56.347797477402|56.347797477402|56.347797477402|56.347797477402|56.347797477402|56.347797477402|56.347797477402|56.347797477402|56.347797477402|56.347797477402|56.347797477402|56.347797477402|56.347797477402|56.347797477402|56.347797477402|56.347797477402|56.347797477402|56.347797477402|56.347797477402|56.347797477402|56.347797477402|56.347797477402|56.347797477402|56.347797477402|56.347797477402|56.347797477402||56.347797477402|56.347797477402|56.347797477402|56.347797477402|56.347797477402|56.347797477402|56.347797477402|56.347797477402|56.347797477402|60.927735343146||60.927735343146|60.927735343146|60.927735343146|60.927735343146|60.927735343146|60.927735343146|60.927735343146|60.927735343146|60.927735343146|60.927735343146|60.927735343146|60.927735343146|60.927735343146|60.927735343146||60.927735343146|65.704448768625|65.704448768625|65.704448768625|65.704448768625|65.704448768625|65.704448768625|65.704448768625|65.704448768625|65.704448768625|70.040666427129|70.040666427129|70.040666427129|70.040666427129|70.040666427129|70.040666427129|70.040666427129|70.040666427129|70.040666427129|70.040666427129|70.040666427129|70.040666427129|70.040666427129|70.040666427129|66.142867259525|66.142867259525|66.142867259525|66.142867259525|66.142867259525|66.142867259525|66.142867259525|66.142867259525|66.142867259525|66.142867259525|66.142867259525||66.142867259525|66.142867259525|66.142867259525|66.142867259525|66.142867259525|66.142867259525|66.142867259525|66.142867259525|66.142867259525|66.142867259525|66.142867259525|66.142867259525|66.142867259525|66.142867259525|66.142867259525|66.142867259525|66.142867259525|66.142867259525|63.565905452482|63.565905452482|63.565905452482|63.565905452482|63.565905452482|63.565905452482|63.565905452482|63.565905452482|63.565905452482|63.565905452482|63.565905452482|63.565905452482|63.565905452482|63.565905452482|63.565905452482||63.565905452482|63.565905452482|63.565905452482|63.565905452482|63.565905452482|47.591025816618|47.591025816618|47.591025816618|47.591025816618|47.591025816618|47.591025816618|47.591025816618|47.591025816618|47.591025816618|47.591025816618|47.591025816618|47.591025816618|47.591025816618|47.591025816618|47.591025816618|47.591025816618|47.591025816618|47.591025816618|47.591025816618||47.591025816618|47.591025816618|47.591025816618|47.591025816618|47.591025816618|47.591025816618|47.591025816618|47.591025816618|47.591025816618||47.591025816618|47.591025816618|47.591025816618|47.591025816618||47.591025816618|47.591025816618|47.591025816618|47.591025816618|47.591025816618|47.591025816618|47.591025816618|47.591025816618|47.591025816618|47.591025816618|47.591025816618|47.591025816618|47.591025816618|47.591025816618|47.591025816618|47.591025816618|47.591025816618|47.591025816618|47.591025816618|47.591025816618|47.591025816618||47.591025816618|47.591025816618|47.591025816618|47.591025816618|47.591025816618|47.591025816618|47.591025816618|47.591025816618|47.591025816618|41.67778209323|41.67778209323|41.67778209323|41.67778209323|41.67778209323|41.67778209323|41.67778209323|41.67778209323|41.67778209323|41.67778209323|41.67778209323|41.67778209323|41.67778209323|41.67778209323|41.67778209323|41.67778209323|41.67778209323|41.67778209323|41.67778209323|41.67778209323|41.67778209323|41.67778209323|41.67778209323|41.67778209323|41.67778209323|41.67778209323|41.67778209323
09384|996195|/equities/cp-all-pcl-drc|MSCI_EEM/EMCONSGROWTH|116.86669806579|116.86669806579|116.86669806579|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473||117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473||117.33604223473||117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473||117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|||117.33604223473|117.33604223473||117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|||117.33604223473|117.33604223473|117.33604223473|117.33604223473||117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473||117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|98.678005041483|98.678005041483|98.678005041483|98.678005041483|98.678005041483|98.678005041483||98.678005041483|98.678005041483|98.678005041483|98.678005041483|98.678005041483|98.678005041483|98.678005041483|98.678005041483|98.678005041483|98.678005041483|98.678005041483|98.678005041483|98.678005041483|98.678005041483||98.678005041483|98.678005041483|98.678005041483|98.678005041483||98.678005041483|98.678005041483|98.678005041483|98.678005041483|98.678005041483|98.678005041483|98.678005041483|98.678005041483|98.678005041483|98.678005041483|98.678005041483|98.678005041483|98.678005041483|98.678005041483|98.678005041483|98.678005041483|98.678005041483|98.678005041483|98.678005041483|98.678005041483|98.678005041483|98.678005041483|98.678005041483|98.678005041483|98.678005041483|98.678005041483|98.678005041483|98.678005041483|98.678005041483||98.678005041483|98.678005041483|98.678005041483|98.678005041483|96.655962309959|||96.655962309959|96.655962309959|96.655962309959|96.655962309959|96.655962309959|96.655962309959
09385|8560|/equities/china-resources|MSCI_EEM/EMCONSGROWTH|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342||111.66127676342|111.66127676342|111.66127676342|111.66127676342||111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342||111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342||111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342||111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|111.66127676342|122.46783886485|122.46783886485||122.46783886485|122.46783886485|122.46783886485|122.46783886485|122.46783886485|122.46783886485|122.46783886485|122.46783886485|122.46783886485|122.46783886485|122.46783886485|122.46783886485|122.46783886485|122.46783886485|||122.46783886485||122.46783886485|122.46783886485|122.46783886485|122.46783886485|122.46783886485|122.46783886485|122.46783886485|122.46783886485|136.60814829485|136.60814829485|136.60814829485|136.60814829485|136.60814829485|136.60814829485|136.60814829485|136.60814829485|136.60814829485|136.60814829485|136.60814829485|136.60814829485|136.60814829485|136.60814829485|136.60814829485|136.60814829485|136.60814829485|136.60814829485|136.60814829485|136.60814829485|136.60814829485|136.60814829485|136.60814829485|136.60814829485|136.60814829485|136.60814829485|136.60814829485|136.60814829485|136.60814829485|136.60814829485|136.60814829485|136.60814829485|108.08803846538|108.08803846538|108.08803846538|108.08803846538|108.08803846538|108.08803846538|108.08803846538|108.08803846538|108.08803846538||||108.08803846538|108.08803846538|108.08803846538|108.08803846538|108.08803846538|108.08803846538|108.08803846538|108.08803846538|108.08803846538|108.08803846538|108.08803846538|108.08803846538|108.08803846538|108.08803846538||108.08803846538|108.08803846538|108.08803846538|||108.08803846538|108.08803846538|108.08803846538|108.08803846538|108.08803846538|108.08803846538|108.08803846538|108.08803846538|108.08803846538|108.08803846538|108.08803846538|108.08803846538|108.08803846538|108.08803846538|108.08803846538|108.08803846538|108.08803846538|108.08803846538|108.08803846538|108.08803846538|108.08803846538|108.08803846538|108.08803846538|108.08803846538|108.08803846538|108.08803846538|108.08803846538|108.08803846538|108.08803846538|108.08803846538|108.08803846538|108.08803846538|108.08803846538|108.08803846538|108.08803846538|108.08803846538|108.08803846538|108.08803846538|108.08803846538|108.08803846538|108.08803846538|108.08803846538|108.08803846538|108.08803846538|108.08803846538|108.08803846538|108.08803846538|108.08803846538|108.08803846538|108.08803846538|108.08803846538|108.08803846538|108.08803846538|117.39894912009|117.39894912009|117.39894912009|117.39894912009|117.39894912009
09386|103442|/equities/e.sun-fhc|MSCI_EEM|173.36341370914|173.36341370914|173.36341370914|173.36341370914|173.36341370914|173.36341370914|173.36341370914|173.36341370914|173.36341370914|173.36341370914|173.36341370914|173.36341370914|173.36341370914|173.36341370914|173.36341370914|173.36341370914|173.36341370914|173.36341370914|173.36341370914|173.36341370914|173.36341370914|173.36341370914|173.36341370914|173.36341370914|173.36341370914|173.36341370914|173.36341370914|173.36341370914|173.36341370914|173.36341370914|173.36341370914|173.36341370914|173.36341370914|173.36341370914|173.36341370914||173.36341370914|173.36341370914|173.36341370914|173.36341370914|173.36341370914|173.36341370914|173.36341370914|173.36341370914|173.36341370914|173.36341370914|173.36341370914|173.36341370914|173.36341370914|173.36341370914|173.36341370914|173.36341370914|173.36341370914|173.36341370914|173.36341370914|173.36341370914|163.75431075409|163.75431075409|163.75431075409|163.75431075409|163.75431075409|163.75431075409|163.75431075409|163.75431075409|||163.75431075409|163.75431075409|163.75431075409|163.75431075409|163.75431075409|163.75431075409|163.75431075409|163.75431075409|163.75431075409|163.75431075409|163.75431075409|163.75431075409|163.75431075409|163.75431075409|163.75431075409|163.75431075409|163.75431075409|163.75431075409|163.75431075409|163.75431075409|163.75431075409|163.75431075409|163.75431075409|163.75431075409|163.75431075409|163.75431075409|163.75431075409|163.75431075409|163.75431075409|163.75431075409|163.75431075409|163.75431075409|163.75431075409|163.75431075409|163.75431075409|163.75431075409|163.75431075409||163.75431075409|163.75431075409|163.75431075409|163.75431075409|163.75431075409|163.75431075409|163.75431075409|163.75431075409|163.75431075409|163.75431075409|163.75431075409|163.75431075409|163.75431075409|163.75431075409|163.75431075409|163.75431075409|163.75431075409||||163.75431075409|163.75431075409|163.75431075409|163.75431075409|163.75431075409|163.75431075409|163.75431075409|163.09540531661|163.09540531661|163.09540531661|163.09540531661|163.09540531661|163.09540531661|163.09540531661|163.09540531661|163.09540531661|163.09540531661|163.09540531661|163.09540531661|163.09540531661|163.09540531661|163.09540531661|163.09540531661|||163.09540531661|163.09540531661|163.09540531661|163.09540531661|158.15312030702|158.15312030702|158.15312030702|158.15312030702|158.15312030702|158.15312030702|158.15312030702|158.15312030702|158.15312030702|158.15312030702|158.15312030702|158.15312030702|158.15312030702|158.15312030702|158.15312030702|158.15312030702|||||||||158.15312030702|158.15312030702|158.15312030702|158.15312030702|158.15312030702|158.15312030702|158.15312030702|158.15312030702|158.15312030702|158.15312030702|158.15312030702||158.15312030702|158.15312030702|158.15312030702|158.15312030702|158.15312030702|158.15312030702|158.15312030702|158.15312030702|158.15312030702|158.15312030702|158.15312030702|158.15312030702|158.15312030702|158.15312030702|158.15312030702|158.15312030702|158.15312030702|158.15312030702|158.15312030702|158.15312030702|158.15312030702|158.15312030702|158.15312030702|158.15312030702|158.15312030702|158.15312030702|158.15312030702|158.15312030702|158.15312030702|158.15312030702|158.15312030702|158.15312030702|158.15312030702|158.15312030702|158.15312030702|158.15312030702|158.15312030702|158.15312030702|158.15312030702|158.15312030702|158.15312030702|158.15312030702|158.15312030702|158.15312030702|158.15312030702|158.15312030702|158.15312030702|158.15312030702|158.15312030702|158.15312030702|158.15312030702|158.15312030702|158.15312030702|158.15312030702|158.15312030702|158.15312030702|158.15312030702|158.15312030702|158.15312030702||158.15312030702|158.15312030702|158.15312030702
09387|996213|/equities/ptt-pcl-drc|MSCI_EEM|100.38659408313|100.38659408313|100.38659408313|100.38659408313|100.38659408313|100.38659408313|100.38659408313|100.38659408313|100.38659408313|92.385118932398|92.385118932398|92.385118932398|92.385118932398|92.385118932398|92.385118932398|92.385118932398|92.385118932398|92.385118932398|92.385118932398|92.385118932398|92.385118932398|92.385118932398|92.385118932398|92.385118932398|92.385118932398|92.385118932398|92.385118932398|92.385118932398||92.385118932398|92.385118932398|92.385118932398|92.385118932398|92.385118932398|92.385118932398|92.385118932398|92.385118932398||92.385118932398||92.385118932398|92.385118932398|92.385118932398|92.385118932398|92.385118932398|92.385118932398|92.385118932398|92.385118932398|92.385118932398|92.385118932398|92.385118932398|92.385118932398|92.385118932398|92.385118932398|92.385118932398|92.385118932398|92.385118932398|92.385118932398|92.385118932398|92.385118932398|92.385118932398|92.385118932398|92.385118932398|92.385118932398|92.385118932398|92.385118932398|92.385118932398|92.385118932398|92.385118932398|92.385118932398|92.385118932398|92.385118932398|92.385118932398|92.385118932398|92.385118932398|92.385118932398|92.385118932398|92.385118932398||92.385118932398|92.385118932398|92.385118932398|92.385118932398|92.385118932398|92.385118932398|92.385118932398|92.385118932398|92.385118932398|92.385118932398|92.385118932398|92.385118932398|92.385118932398|92.385118932398|92.385118932398|92.385118932398|92.385118932398|92.385118932398|92.385118932398|92.385118932398|||92.385118932398|92.385118932398||92.385118932398|92.385118932398|92.385118932398|92.385118932398|92.385118932398|92.385118932398|92.385118932398|92.385118932398|92.385118932398|92.385118932398|||92.385118932398|92.385118932398|92.385118932398|92.385118932398||92.385118932398|92.385118932398|92.385118932398|92.385118932398|92.385118932398|92.385118932398|91.669182616165|91.669182616165|91.669182616165|91.669182616165|91.669182616165|91.669182616165|91.669182616165|91.669182616165|91.669182616165|91.669182616165|91.669182616165|91.669182616165|91.669182616165|91.669182616165|91.669182616165|91.669182616165||91.669182616165|91.669182616165|91.669182616165|91.669182616165|91.669182616165|91.669182616165|91.669182616165|91.669182616165|91.669182616165|91.669182616165|91.669182616165|91.669182616165|91.669182616165|91.669182616165|91.669182616165|91.669182616165|91.669182616165|91.669182616165|91.669182616165|91.669182616165|91.669182616165|91.669182616165|91.669182616165|91.669182616165|91.669182616165|91.669182616165|91.669182616165|91.669182616165|91.669182616165|91.669182616165|91.669182616165|91.669182616165|91.669182616165|91.669182616165|91.669182616165|91.669182616165|91.669182616165|91.669182616165|91.669182616165|91.669182616165|91.669182616165|91.669182616165|91.669182616165|91.669182616165||91.669182616165|91.669182616165|91.669182616165|91.669182616165|91.669182616165|91.669182616165|91.669182616165|91.669182616165|91.669182616165|91.669182616165|91.669182616165|91.669182616165|91.669182616165|91.669182616165||91.669182616165|91.669182616165|91.669182616165|91.669182616165||91.669182616165|91.669182616165|91.669182616165|91.669182616165|91.669182616165|91.669182616165|91.669182616165|91.669182616165|91.669182616165|91.669182616165|91.669182616165|91.669182616165|91.669182616165|91.669182616165|91.669182616165|91.669182616165|91.669182616165|96.352896936236|96.352896936236|96.352896936236|96.352896936236|96.352896936236|96.352896936236|96.352896936236|96.352896936236|96.352896936236|96.352896936236|96.352896936236|96.352896936236||96.352896936236|96.352896936236|96.352896936236|96.352896936236|96.352896936236|||96.352896936236|96.352896936236|96.352896936236|96.352896936236|96.352896936236|96.352896936236
09388|102993|/equities/uni-president|MSCI_EEM/EMCONSGROWTH|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991||97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|||87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652||87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652||||87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|||87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|||||||||87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652||87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652||87.129409373652|87.129409373652|87.129409373652
09389|103388|/equities/evergreen-mari|MSCI_EEM|484.36762496103|484.36762496103|484.36762496103|484.36762496103|484.36762496103|484.36762496103|484.36762496103|484.36762496103|484.36762496103|484.36762496103|484.36762496103|484.36762496103|484.36762496103|484.36762496103|484.36762496103|484.36762496103|484.36762496103|484.36762496103|484.36762496103|484.36762496103|484.36762496103|484.36762496103|484.36762496103|484.36762496103|484.36762496103|484.36762496103|484.36762496103|484.36762496103|484.36762496103|484.36762496103|484.36762496103|484.36762496103|484.36762496103|484.36762496103|484.36762496103||484.36762496103|484.36762496103|484.36762496103|484.36762496103|484.36762496103|484.36762496103|484.36762496103|484.36762496103|484.36762496103|484.36762496103|484.36762496103|484.36762496103|484.36762496103|484.36762496103|484.36762496103|484.36762496103|484.36762496103|484.36762496103|484.36762496103|484.36762496103|484.36762496103|484.36762496103|484.36762496103|484.36762496103|823.65640988493|823.65640988493|823.65640988493|823.65640988493|||823.65640988493|823.65640988493|823.65640988493|823.65640988493|823.65640988493|823.65640988493|823.65640988493|823.65640988493|823.65640988493|823.65640988493|823.65640988493|823.65640988493|823.65640988493|823.65640988493|823.65640988493|823.65640988493|823.65640988493|823.65640988493|823.65640988493|823.65640988493|823.65640988493|823.65640988493|823.65640988493|823.65640988493|823.65640988493|823.65640988493|823.65640988493|823.65640988493|823.65640988493|823.65640988493|823.65640988493|823.65640988493|823.65640988493|823.65640988493|823.65640988493|823.65640988493|823.65640988493||823.65640988493|823.65640988493|823.65640988493|799.44133194045|799.44133194045|799.44133194045|799.44133194045|799.44133194045|799.44133194045|799.44133194045|799.44133194045|799.44133194045|799.44133194045|799.44133194045|799.44133194045|799.44133194045|799.44133194045||||799.44133194045|799.44133194045|799.44133194045|799.44133194045|799.44133194045|799.44133194045|799.44133194045|799.44133194045|799.44133194045|799.44133194045|799.44133194045|799.44133194045|799.44133194045|799.44133194045|799.44133194045|799.44133194045|799.44133194045|799.44133194045|799.44133194045|799.44133194045|799.44133194045|799.44133194045|799.44133194045|||799.44133194045|799.44133194045|844.47730670715|844.47730670715|844.47730670715|844.47730670715|844.47730670715|844.47730670715|844.47730670715|844.47730670715|844.47730670715|844.47730670715|844.47730670715|844.47730670715|844.47730670715|844.47730670715|844.47730670715|844.47730670715|844.47730670715|844.47730670715|||||||||844.47730670715|844.47730670715|844.47730670715|844.47730670715|844.47730670715|844.47730670715|844.47730670715|844.47730670715|844.47730670715|844.47730670715|844.47730670715||844.47730670715|844.47730670715|844.47730670715|844.47730670715|844.47730670715|844.47730670715|844.47730670715|844.47730670715|844.47730670715|844.47730670715|844.47730670715|844.47730670715|844.47730670715|844.47730670715|844.47730670715|844.47730670715|844.47730670715|844.47730670715|844.47730670715|844.47730670715|844.47730670715|844.47730670715|844.47730670715|844.47730670715|844.47730670715|844.47730670715|844.47730670715|844.47730670715|844.47730670715|844.47730670715|844.47730670715|844.47730670715|844.47730670715|844.47730670715|844.47730670715|844.47730670715|844.47730670715|844.47730670715|844.47730670715|844.47730670715|844.47730670715|844.47730670715|844.47730670715|844.47730670715|844.47730670715|844.47730670715|844.47730670715|844.47730670715|844.47730670715|844.47730670715|844.47730670715|844.47730670715|844.47730670715|844.47730670715|844.47730670715|844.47730670715|844.47730670715|844.47730670715|844.47730670715||844.47730670715|844.47730670715|844.47730670715
09390|1097278|/equities/innovent-biologics-inc|MSCI_EEM/EMCONSGROWTH|93.079522630268|93.079522630268|93.079522630268|93.079522630268|93.079522630268|93.079522630268|93.079522630268|93.079522630268|93.079522630268||93.079522630268|93.079522630268|93.079522630268|93.079522630268||93.079522630268|93.079522630268|93.079522630268|93.079522630268|93.079522630268|93.079522630268|93.079522630268|93.079522630268|93.079522630268|93.079522630268|93.079522630268|93.079522630268|93.079522630268|93.079522630268|93.079522630268|93.079522630268|93.079522630268|93.079522630268|93.079522630268|109.90096421266|109.90096421266|109.90096421266|109.90096421266|109.90096421266|109.90096421266|109.90096421266|109.90096421266|109.90096421266|109.90096421266|109.90096421266|109.90096421266|109.90096421266|109.90096421266||109.90096421266|109.90096421266|109.90096421266|109.90096421266|109.90096421266|109.90096421266|109.90096421266|109.90096421266|109.90096421266|109.90096421266|109.90096421266|109.90096421266|109.90096421266|109.90096421266|109.90096421266|109.90096421266||109.90096421266|109.90096421266|109.90096421266|109.90096421266|109.90096421266|109.90096421266|134.96538605737|134.96538605737|134.96538605737|134.96538605737|134.96538605737|134.96538605737|134.96538605737|134.96538605737|134.96538605737|134.96538605737|134.96538605737|134.96538605737||134.96538605737|134.96538605737|134.96538605737|134.96538605737|134.96538605737|134.96538605737|134.96538605737|134.96538605737|134.96538605737|134.96538605737|134.96538605737|134.96538605737|134.96538605737|134.96538605737|134.96538605737|134.96538605737|134.96538605737|134.96538605737||134.96538605737|134.96538605737|134.96538605737|134.96538605737|134.96538605737|134.96538605737|134.96538605737|134.96538605737|134.96538605737|134.96538605737|134.96538605737|134.96538605737|144.29245002713|144.29245002713|||144.29245002713||144.29245002713|144.29245002713|144.29245002713|144.29245002713|144.29245002713|144.29245002713|144.29245002713|144.29245002713|144.29245002713|144.29245002713|144.29245002713|144.29245002713|144.29245002713|144.29245002713|144.29245002713|144.29245002713|144.29245002713|144.29245002713|144.29245002713|144.29245002713|144.29245002713|144.29245002713|144.29245002713|144.29245002713|144.29245002713|144.29245002713|144.29245002713|144.29245002713|144.29245002713|144.29245002713|125.63884997181|125.63884997181|125.63884997181|125.63884997181|125.63884997181|125.63884997181|125.63884997181|125.63884997181|125.63884997181|125.63884997181|125.63884997181|125.63884997181|125.63884997181|125.63884997181|125.63884997181|125.63884997181|125.63884997181|125.63884997181|125.63884997181||||125.63884997181|125.63884997181|125.63884997181|125.63884997181|125.63884997181|125.63884997181|125.63884997181|125.63884997181|125.63884997181|125.63884997181|125.63884997181|125.63884997181|125.63884997181|125.63884997181||125.63884997181|125.63884997181|164.84576725597|||164.84576725597|164.84576725597|164.84576725597|164.84576725597|164.84576725597|164.84576725597|164.84576725597|164.84576725597|164.84576725597|164.84576725597|164.84576725597|164.84576725597|164.84576725597|164.84576725597|164.84576725597|164.84576725597|159.30205571702|159.30205571702|159.30205571702|159.30205571702|159.30205571702|159.30205571702|159.30205571702|159.30205571702|159.30205571702|159.30205571702|159.30205571702|159.30205571702|159.30205571702|159.30205571702|159.30205571702|159.30205571702|159.30205571702|159.30205571702|159.30205571702|159.30205571702|159.30205571702|159.30205571702|159.30205571702|159.30205571702|159.30205571702|159.30205571702|159.30205571702|159.30205571702|159.30205571702|159.30205571702|159.30205571702|159.30205571702|159.30205571702|159.30205571702|159.30205571702|159.30205571702|159.30205571702|159.30205571702|159.30205571702|159.30205571702|159.30205571702|159.30205571702
09391|27024|/equities/cemex-cpo|MSCI_EEM|148.83889189702|148.83889189702|148.83889189702|148.83889189702|148.83889189702|148.83889189702|148.83889189702|148.83889189702|148.83889189702|148.83889189702|144.9781244431|144.9781244431|144.9781244431|144.9781244431|144.9781244431|144.9781244431|144.9781244431|144.9781244431|144.9781244431|144.9781244431|144.9781244431|144.9781244431|144.9781244431|144.9781244431|144.9781244431|144.9781244431|144.9781244431|144.9781244431|144.9781244431|144.9781244431|144.9781244431|144.9781244431|144.9781244431|144.9781244431|144.9781244431|144.9781244431|144.9781244431|144.9781244431|144.9781244431|144.9781244431|144.9781244431|144.9781244431|144.9781244431|144.9781244431|144.9781244431|144.9781244431|144.9781244431|144.9781244431|144.9781244431|144.9781244431|144.9781244431|144.9781244431|144.9781244431|144.9781244431|144.9781244431|144.9781244431|148.93839640347|148.93839640347|148.93839640347|148.93839640347|148.93839640347|148.93839640347|148.93839640347|148.93839640347|148.93839640347|148.93839640347|148.93839640347|148.93839640347|148.93839640347|148.93839640347|148.93839640347|148.93839640347|148.93839640347|148.93839640347|148.93839640347|148.93839640347|148.93839640347|148.93839640347|148.93839640347|148.93839640347|148.93839640347|148.93839640347|148.93839640347|138.21947603681|138.21947603681|138.21947603681|138.21947603681|138.21947603681|138.21947603681|138.21947603681|138.21947603681|138.21947603681|138.21947603681|138.21947603681|138.21947603681|138.21947603681|138.21947603681|138.21947603681|138.21947603681|138.21947603681|138.21947603681|138.21947603681|138.21947603681||138.21947603681|138.21947603681|138.21947603681|138.21947603681|138.21947603681|138.21947603681|138.21947603681|138.21947603681|138.21947603681|138.21947603681|138.21947603681|138.21947603681|138.21947603681|138.21947603681|138.21947603681|||138.21947603681|138.21947603681|138.21947603681|138.21947603681|138.21947603681|138.21947603681|138.21947603681|138.21947603681|138.21947603681|138.21947603681|138.21947603681|138.21947603681||138.21947603681|138.21947603681|138.21947603681|138.21947603681|138.21947603681|138.21947603681|138.21947603681|138.21947603681|138.21947603681|138.21947603681|138.21947603681|138.21947603681|138.21947603681|138.21947603681|138.21947603681|138.21947603681|138.21947603681|138.21947603681|138.21947603681|138.21947603681|138.21947603681|125.94488731873|125.94488731873|125.94488731873|125.94488731873|125.94488731873|125.94488731873|125.94488731873|125.94488731873||125.94488731873|125.94488731873|125.94488731873|125.94488731873|125.94488731873|125.94488731873|125.94488731873|125.94488731873|125.94488731873|125.94488731873|125.94488731873|125.94488731873|125.94488731873|125.94488731873|125.94488731873|125.94488731873|125.94488731873|125.94488731873|125.94488731873|125.94488731873|125.94488731873|125.94488731873|125.94488731873|125.94488731873|125.94488731873|125.94488731873|125.94488731873|125.94488731873|125.94488731873|125.94488731873|125.94488731873|125.94488731873|125.94488731873|125.94488731873|125.94488731873|125.94488731873|125.94488731873|117.46070089321|117.46070089321||117.46070089321|117.46070089321|117.46070089321|117.46070089321|117.46070089321|117.46070089321|117.46070089321|117.46070089321|117.46070089321|117.46070089321|117.46070089321|117.46070089321|117.46070089321|117.46070089321||117.46070089321|117.46070089321|117.46070089321|117.46070089321|117.46070089321|117.46070089321|117.46070089321|117.46070089321|117.46070089321|117.46070089321|117.46070089321|117.46070089321||117.46070089321|117.46070089321|110.35390914432|110.35390914432|110.35390914432|110.35390914432|110.35390914432|110.35390914432|110.35390914432|110.35390914432|110.35390914432|110.35390914432|110.35390914432|110.35390914432|110.35390914432|110.35390914432|110.35390914432|110.35390914432|110.35390914432|110.35390914432
09392|103026|/equities/formosa-chem-f|MSCI_EEM|84.260719275634|84.260719275634|84.260719275634|84.260719275634|84.260719275634|84.260719275634|84.260719275634|84.260719275634|84.260719275634|84.260719275634|84.260719275634|84.260719275634|84.260719275634|84.260719275634|84.260719275634|84.260719275634|84.260719275634|84.260719275634|84.260719275634|84.260719275634|84.260719275634|84.260719275634|84.260719275634|84.260719275634|84.260719275634|84.260719275634|84.260719275634|84.260719275634|84.260719275634|84.260719275634|84.260719275634|84.260719275634|84.260719275634|84.260719275634|84.260719275634||84.260719275634|84.260719275634|84.260719275634|84.260719275634|84.260719275634|84.260719275634|84.260719275634|84.260719275634|84.260719275634|84.260719275634|84.260719275634|84.260719275634|84.260719275634|84.260719275634|84.260719275634|84.260719275634|84.260719275634|84.260719275634|84.260719275634|84.260719275634|84.260719275634|84.260719275634|84.260719275634|84.260719275634|84.260719275634|84.260719275634|84.260719275634|84.260719275634|||84.260719275634|84.260719275634|84.260719275634|84.260719275634|84.260719275634|84.260719275634|84.260719275634|84.260719275634|84.260719275634|84.260719275634|84.260719275634|84.260719275634|84.260719275634|84.260719275634|84.260719275634|84.260719275634|84.260719275634|84.260719275634|84.260719275634|84.260719275634|84.260719275634|84.260719275634|84.260719275634|84.260719275634|84.260719275634|84.260719275634|84.260719275634|84.260719275634|84.260719275634|87.510873102667|87.510873102667|87.510873102667|87.510873102667|87.510873102667|87.510873102667|87.510873102667|87.510873102667||87.510873102667|87.510873102667|87.510873102667|87.510873102667|87.510873102667|87.510873102667|87.510873102667|87.510873102667|87.510873102667|87.510873102667|87.510873102667|87.510873102667|87.510873102667|87.510873102667|87.262175901348|87.262175901348|87.262175901348||||87.262175901348|87.262175901348|87.262175901348|87.262175901348|87.262175901348|87.262175901348|87.262175901348|87.262175901348|87.262175901348|87.262175901348|87.262175901348|87.262175901348|87.262175901348|87.262175901348|87.262175901348|87.262175901348|87.262175901348|87.262175901348|87.262175901348|87.262175901348|87.262175901348|87.262175901348|87.262175901348|||87.262175901348|87.262175901348|87.262175901348|87.262175901348|87.262175901348|87.262175901348|87.262175901348|87.262175901348|87.262175901348|87.262175901348|87.262175901348|87.262175901348|87.262175901348|87.262175901348|87.262175901348|87.262175901348|87.262175901348|87.262175901348|87.262175901348|87.262175901348|||||||||87.262175901348|87.262175901348|87.262175901348|87.262175901348|87.262175901348|87.262175901348|87.262175901348|90.311077890946|90.311077890946|90.311077890946|90.311077890946||90.311077890946|90.311077890946|90.311077890946|90.311077890946|90.311077890946|90.311077890946|90.311077890946|90.311077890946|90.311077890946|90.311077890946|90.311077890946|90.311077890946|90.311077890946|90.311077890946|90.311077890946|90.311077890946|90.311077890946|88.27889766666|88.27889766666|88.27889766666|88.27889766666|88.27889766666|88.27889766666|88.27889766666|88.27889766666|88.27889766666|88.27889766666|88.27889766666|88.27889766666|88.27889766666|88.27889766666|88.27889766666|88.27889766666|88.27889766666|88.27889766666|88.27889766666|88.27889766666|88.27889766666|88.27889766666|88.27889766666|88.27889766666|88.27889766666|88.27889766666|88.27889766666|88.27889766666|88.27889766666|88.27889766666|88.27889766666|88.27889766666|88.27889766666|88.27889766666|88.27889766666|88.27889766666|88.27889766666|88.27889766666|88.27889766666|88.27889766666|88.27889766666|88.27889766666||88.27889766666|88.27889766666|88.27889766666
09393|50130|/equities/caphold|MSCI_EEM|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424||58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424||58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424||58.722073369424||58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|||58.722073369424|58.722073369424|58.722073369424|56.741785070465|56.741785070465|56.741785070465|56.741785070465|56.741785070465|56.741785070465|56.741785070465|56.741785070465|56.741785070465||56.741785070465|56.741785070465|56.741785070465|56.741785070465|56.741785070465|56.741785070465|56.741785070465|56.741785070465|56.741785070465|56.741785070465|56.741785070465|56.741785070465|56.741785070465|56.741785070465|56.741785070465|56.741785070465|56.741785070465|56.741785070465|56.741785070465|56.741785070465|56.741785070465|56.741785070465|56.741785070465|56.741785070465|56.741785070465|56.741785070465|56.741785070465|56.741785070465|56.741785070465|56.741785070465|56.741785070465|56.741785070465|56.741785070465|56.741785070465|56.741785070465|56.741785070465|56.741785070465|56.741785070465|56.741785070465|56.741785070465|56.741785070465|56.741785070465|56.741785070465|56.741785070465|56.741785070465|56.741785070465|56.741785070465|56.741785070465|56.741785070465|56.741785070465|56.741785070465|56.741785070465|56.741785070465|56.741785070465|56.741785070465||56.741785070465|56.741785070465|56.741785070465|||56.741785070465|56.741785070465|56.741785070465|56.741785070465|56.741785070465||56.741785070465|56.741785070465|56.741785070465|56.741785070465|56.741785070465|56.741785070465|56.741785070465|56.741785070465|56.741785070465|56.741785070465|56.741785070465|55.739587290973|55.739587290973|55.739587290973|55.739587290973|55.739587290973|55.739587290973|55.739587290973|55.739587290973|55.739587290973|55.739587290973|55.739587290973|55.739587290973|55.739587290973|55.739587290973|55.739587290973|55.739587290973|55.739587290973|55.739587290973|55.739587290973|55.739587290973|55.739587290973|55.739587290973|55.739587290973|55.739587290973|55.739587290973|55.739587290973|55.739587290973|55.739587290973|55.739587290973|55.739587290973|55.739587290973|55.739587290973|55.739587290973|55.739587290973|55.739587290973|55.739587290973|55.739587290973|55.739587290973|55.739587290973|55.739587290973|55.739587290973
09394|50209|/equities/sibanye|MSCI_EEM|48.10763111848|48.10763111848|48.10763111848|48.10763111848|48.10763111848|51.632587894004|51.632587894004|51.632587894004|51.632587894004|51.632587894004|51.632587894004|51.632587894004|51.632587894004|51.632587894004|51.632587894004|51.632587894004|51.632587894004|51.632587894004|51.632587894004|51.632587894004|51.632587894004|51.632587894004|51.632587894004|51.632587894004|51.632587894004|51.632587894004|51.632587894004|51.632587894004|51.632587894004|51.632587894004|51.632587894004||51.632587894004|51.632587894004|51.632587894004|51.632587894004|51.632587894004|51.632587894004|51.632587894004|51.632587894004|51.632587894004|51.632587894004|51.632587894004|51.632587894004|51.632587894004|51.632587894004|51.632587894004|51.632587894004|51.632587894004|51.632587894004|43.680544726538|43.680544726538|43.680544726538|43.680544726538|43.680544726538|43.680544726538|43.680544726538|43.680544726538|43.680544726538|43.680544726538|43.680544726538|43.680544726538|43.680544726538|43.680544726538|43.680544726538|43.680544726538|43.680544726538|43.680544726538|43.680544726538||43.680544726538|43.680544726538|43.680544726538|43.680544726538|43.680544726538|43.680544726538|43.680544726538|43.680544726538|43.680544726538|43.680544726538|43.680544726538|43.680544726538|43.680544726538|43.680544726538|43.680544726538|43.680544726538|43.680544726538|43.680544726538|43.680544726538|43.680544726538|43.680544726538|43.680544726538|43.680544726538|43.680544726538|43.680544726538|43.680544726538|43.680544726538|43.680544726538|44.855765790242|44.855765790242|44.855765790242|44.855765790242|44.855765790242||44.855765790242||44.855765790242|44.855765790242|44.855765790242|44.855765790242|44.855765790242|44.855765790242|44.855765790242|44.855765790242|44.855765790242|44.855765790242|44.855765790242|44.855765790242|||44.855765790242|44.855765790242|44.855765790242|44.855765790242|44.855765790242|44.855765790242|44.855765790242|44.855765790242|44.855765790242|44.855765790242|44.855765790242|44.855765790242||44.855765790242|44.855765790242|44.855765790242|44.855765790242|44.855765790242|44.855765790242|44.855765790242|44.855765790242|44.855765790242|44.855765790242|44.855765790242|44.855765790242|44.855765790242|44.855765790242|44.855765790242|44.855765790242|44.855765790242|44.855765790242|44.855765790242|44.855765790242|44.855765790242|44.855765790242|44.855765790242|44.855765790242|44.855765790242|44.855765790242|44.855765790242|44.855765790242|44.855765790242|44.855765790242|44.855765790242|44.855765790242|44.855765790242|44.855765790242|44.855765790242|44.855765790242|44.855765790242|44.855765790242|45.120623852255|45.120623852255|45.120623852255|45.120623852255|45.120623852255|45.120623852255|45.120623852255|45.120623852255|45.120623852255|45.120623852255|45.120623852255|45.120623852255|45.120623852255|45.120623852255|45.120623852255|45.120623852255|45.120623852255||45.120623852255|45.120623852255|45.120623852255|||45.120623852255|45.120623852255|45.120623852255|45.120623852255|45.120623852255||45.120623852255|45.120623852255|45.120623852255|45.120623852255|45.120623852255|45.120623852255|45.120623852255|45.120623852255|45.120623852255|45.120623852255|45.120623852255|60.268511543631|60.268511543631|60.268511543631|60.268511543631|60.268511543631|60.268511543631|60.268511543631|60.268511543631|60.268511543631|60.268511543631|60.268511543631|60.268511543631|60.268511543631|60.268511543631|60.268511543631|60.268511543631|60.268511543631|60.268511543631|60.268511543631|60.268511543631|64.803457499442|64.803457499442|64.803457499442|64.803457499442|64.803457499442|64.803457499442|64.803457499442|64.803457499442|64.803457499442|64.803457499442|64.803457499442|64.803457499442|64.803457499442|64.803457499442|64.803457499442|64.803457499442|64.803457499442|64.803457499442|64.803457499442|64.803457499442|64.803457499442
09395|12548|/equities/emirates-nbd|MSCI_EEM|108.99447156742|108.99447156742|108.99447156742|108.99447156742|108.99447156742|108.99447156742|108.99447156742|108.99447156742|108.99447156742|108.99447156742|108.99447156742|108.99447156742|108.99447156742|108.99447156742|108.99447156742|108.99447156742|89.75022773622|89.75022773622|89.75022773622|89.75022773622|89.75022773622|89.75022773622|89.75022773622|89.75022773622|89.75022773622|89.75022773622|89.75022773622|89.75022773622|89.75022773622|89.75022773622|89.75022773622|89.75022773622|89.75022773622|89.75022773622|89.75022773622|89.75022773622|89.75022773622|89.75022773622|89.75022773622|89.75022773622|89.75022773622|89.75022773622|89.75022773622|89.75022773622||89.75022773622|89.75022773622|89.75022773622|89.75022773622|89.75022773622|89.75022773622|89.75022773622|89.75022773622|89.75022773622|89.75022773622|89.75022773622|89.75022773622|89.75022773622|89.75022773622|||||89.75022773622|89.75022773622|89.75022773622|89.75022773622|89.75022773622|89.75022773622|89.75022773622|89.75022773622|89.75022773622|89.75022773622|89.75022773622|89.75022773622|89.75022773622|89.75022773622|89.75022773622|89.75022773622|89.75022773622|89.75022773622|89.75022773622|89.75022773622|89.75022773622|89.75022773622|89.75022773622|89.75022773622|89.75022773622|89.75022773622|89.75022773622|89.75022773622|89.75022773622|89.75022773622|89.75022773622|89.75022773622|89.75022773622|89.75022773622|89.75022773622|89.75022773622|89.75022773622|89.75022773622|89.75022773622|89.75022773622|89.75022773622|89.75022773622|89.75022773622|96.425784819257|96.425784819257|96.425784819257|||96.425784819257|96.425784819257|96.425784819257|96.425784819257|96.425784819257|96.425784819257|96.425784819257|96.425784819257|96.425784819257|96.425784819257|96.425784819257|96.425784819257|96.425784819257|96.425784819257|96.425784819257|96.425784819257|96.425784819257|96.425784819257|96.425784819257|96.425784819257|96.425784819257|96.425784819257|96.425784819257|96.425784819257|96.425784819257|96.425784819257|96.425784819257|96.425784819257|96.425784819257|96.425784819257|96.425784819257|96.425784819257|96.425784819257|96.425784819257|99.237173957472|99.237173957472|99.237173957472|99.237173957472|99.237173957472|99.237173957472|99.237173957472|99.237173957472|99.237173957472|99.237173957472|99.237173957472|99.237173957472|99.237173957472|99.237173957472|99.237173957472|99.237173957472|99.237173957472|99.237173957472|99.237173957472|99.237173957472|102.78106508148|102.78106508148|102.78106508148|102.78106508148|102.78106508148|102.78106508148|102.78106508148|102.78106508148|102.78106508148|102.78106508148|102.78106508148|102.78106508148|102.78106508148|102.78106508148|102.78106508148|102.78106508148|102.78106508148|102.78106508148|102.78106508148|102.78106508148|102.78106508148|102.78106508148|102.78106508148|102.78106508148|102.78106508148|102.78106508148|102.78106508148|102.78106508148|102.78106508148|102.78106508148|102.78106508148|102.78106508148|102.78106508148|102.78106508148|102.78106508148|102.78106508148|102.78106508148|102.78106508148|102.78106508148|102.78106508148|102.78106508148|102.78106508148|102.78106508148|102.78106508148|||102.78106508148|102.78106508148|102.78106508148|102.78106508148|102.78106508148|102.78106508148|102.78106508148|102.78106508148|102.78106508148|102.78106508148|102.78106508148|102.78106508148|102.78106508148|102.78106508148|102.78106508148|102.78106508148|102.78106508148|102.78106508148|102.78106508148|102.78106508148|102.78106508148|102.78106508148|102.78106508148|102.78106508148|102.78106508148|102.78106508148|102.78106508148|102.78106508148|102.78106508148|102.78106508148|102.78106508148|102.78106508148|102.78106508148|102.78106508148|102.78106508148|102.78106508148|102.78106508148|102.78106508148|102.78106508148|102.78106508148|102.78106508148
09396|103257|/equities/asustek|MSCI_EEM|107.58109615207|107.58109615207|107.58109615207|107.58109615207|107.58109615207|107.58109615207|107.58109615207|107.58109615207|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545||93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|||93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545||93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545||||93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|86.134664936097|86.134664936097|86.134664936097|86.134664936097|86.134664936097|86.134664936097|86.134664936097|86.134664936097|||86.134664936097|86.134664936097|86.134664936097|86.134664936097|86.134664936097|86.134664936097|86.134664936097|86.134664936097|86.134664936097|86.134664936097|86.134664936097|86.134664936097|86.134664936097|86.134664936097|86.134664936097|86.134664936097|86.134664936097|86.134664936097|86.134664936097|86.134664936097|||||||||86.134664936097|86.134664936097|86.134664936097|86.134664936097|86.134664936097|86.134664936097|86.134664936097|86.134664936097|86.134664936097|86.134664936097|86.134664936097||86.134664936097|86.134664936097|86.134664936097|86.134664936097|86.134664936097|86.134664936097|86.134664936097|86.134664936097|86.134664936097|86.134664936097|86.134664936097|86.134664936097|86.134664936097|86.134664936097|86.134664936097|86.134664936097|86.134664936097|86.134664936097|86.134664936097|86.134664936097|86.134664936097|86.134664936097|86.134664936097|86.134664936097|86.134664936097|86.134664936097|86.134664936097|86.134664936097|86.134664936097|86.134664936097|86.134664936097|86.134664936097|86.134664936097|86.134664936097|86.134664936097|86.134664936097|86.134664936097|86.134664936097|86.134664936097|86.134664936097|86.134664936097|86.134664936097|86.134664936097|86.134664936097|86.134664936097|86.134664936097|86.134664936097|86.134664936097|86.134664936097|86.134664936097|86.134664936097|86.134664936097|86.134664936097|86.134664936097|86.134664936097|86.134664936097|86.134664936097|86.134664936097|86.134664936097||86.134664936097|86.134664936097|86.134664936097
09397|103492|/equities/novatek-microe|MSCI_EEM|523.01610011676|523.01610011676|523.01610011676|523.01610011676|523.01610011676|523.01610011676|523.01610011676|523.01610011676|523.01610011676|523.01610011676|523.01610011676|523.01610011676|523.01610011676|523.01610011676|523.01610011676|523.01610011676|523.01610011676|523.01610011676|523.01610011676|523.01610011676|523.01610011676|523.01610011676|523.01610011676|523.01610011676|523.01610011676|523.01610011676|523.01610011676|523.01610011676|523.01610011676|523.01610011676|523.01610011676|523.01610011676|523.01610011676|523.01610011676|523.01610011676||523.01610011676|523.01610011676|523.01610011676|523.01610011676|523.01610011676|523.01610011676|523.01610011676|523.01610011676|523.01610011676|523.01610011676|523.01610011676|523.01610011676|523.01610011676|523.01610011676|523.01610011676|523.01610011676|523.01610011676|523.01610011676|523.01610011676|523.01610011676|523.01610011676|523.01610011676|523.01610011676|523.01610011676|531.19652662681|531.19652662681|531.19652662681|531.19652662681|||531.19652662681|531.19652662681|531.19652662681|531.19652662681|531.19652662681|531.19652662681|531.19652662681|531.19652662681|531.19652662681|531.19652662681|531.19652662681|531.19652662681|531.19652662681|531.19652662681|531.19652662681|531.19652662681|531.19652662681|531.19652662681|531.19652662681|531.19652662681|531.19652662681|531.19652662681|531.19652662681|531.19652662681|531.19652662681|531.19652662681|531.19652662681|531.19652662681|531.19652662681|531.19652662681|531.19652662681|531.19652662681|531.19652662681|531.19652662681|531.19652662681|531.19652662681|531.19652662681||531.19652662681|531.19652662681|531.19652662681|531.19652662681|312.35462750456|312.35462750456|312.35462750456|312.35462750456|312.35462750456|312.35462750456|312.35462750456|312.35462750456|312.35462750456|312.35462750456|312.35462750456|312.35462750456|312.35462750456||||312.35462750456|312.35462750456|312.35462750456|312.35462750456|312.35462750456|312.35462750456|312.35462750456|312.35462750456|312.35462750456|312.35462750456|312.35462750456|312.35462750456|312.35462750456|312.35462750456|312.35462750456|312.35462750456|312.35462750456|312.35462750456|312.35462750456|312.35462750456|312.35462750456|312.35462750456|312.35462750456|||312.35462750456|312.35462750456|312.35462750456|312.35462750456|312.35462750456|312.35462750456|312.35462750456|312.35462750456|312.35462750456|312.35462750456|312.35462750456|312.35462750456|312.35462750456|312.35462750456|312.35462750456|312.35462750456|312.35462750456|312.35462750456|312.35462750456|312.35462750456|||||||||312.35462750456|312.35462750456|312.35462750456|312.35462750456|312.35462750456|312.35462750456|312.35462750456|312.35462750456|312.35462750456|312.35462750456|312.35462750456||312.35462750456|312.35462750456|312.35462750456|312.35462750456|312.35462750456|312.35462750456|312.35462750456|312.35462750456|312.35462750456|312.35462750456|312.35462750456|312.35462750456|312.35462750456|312.35462750456|312.35462750456|312.35462750456|312.35462750456|312.35462750456|312.35462750456|312.35462750456|312.35462750456|312.35462750456|312.35462750456|312.35462750456|312.35462750456|312.35462750456|312.35462750456|312.35462750456|312.35462750456|312.35462750456|312.35462750456|312.35462750456|312.35462750456|312.35462750456|312.35462750456|312.35462750456|312.35462750456|312.35462750456|312.35462750456|312.35462750456|312.35462750456|312.35462750456|312.35462750456|312.35462750456|312.35462750456|312.35462750456|312.35462750456|312.35462750456|312.35462750456|312.35462750456|312.35462750456|312.35462750456|312.35462750456|312.35462750456|312.35462750456|312.35462750456|312.35462750456|312.35462750456|312.35462750456||312.35462750456|312.35462750456|312.35462750456
09398|996216|/equities/siam-cement-pcl-drc|MSCI_EEM|108.47799217032|108.47799217032|108.47799217032|108.47799217032|108.47799217032|108.47799217032|108.47799217032|108.47799217032|108.47799217032|108.47799217032|108.47799217032|108.47799217032|108.47799217032|108.47799217032|108.47799217032|108.47799217032|108.47799217032|108.47799217032|108.47799217032|108.47799217032|108.47799217032|108.47799217032|108.47799217032|108.47799217032|108.47799217032|108.47799217032|108.47799217032|108.47799217032||108.47799217032|108.47799217032|108.47799217032|108.47799217032|108.47799217032|108.47799217032|108.47799217032|108.47799217032||108.47799217032||108.47799217032|108.47799217032|108.47799217032|108.47799217032|108.47799217032|108.47799217032|108.47799217032|108.47799217032|108.47799217032|108.47799217032|108.47799217032|108.47799217032|108.47799217032|108.47799217032|108.47799217032|108.47799217032|108.47799217032|108.47799217032|108.47799217032|108.47799217032|108.47799217032|108.47799217032|108.47799217032|114.22343073636|114.22343073636|114.22343073636|114.22343073636|114.22343073636|114.22343073636|114.22343073636|114.22343073636|114.22343073636|114.22343073636|114.22343073636|114.22343073636|114.22343073636|114.22343073636|114.22343073636||114.22343073636|114.22343073636|114.22343073636|113.14964064662|113.14964064662|113.14964064662|113.14964064662|113.14964064662|113.14964064662|113.14964064662|113.14964064662|113.14964064662|113.14964064662|113.14964064662|113.14964064662|113.14964064662|113.14964064662|113.14964064662|113.14964064662|113.14964064662|||113.14964064662|113.14964064662||113.14964064662|113.14964064662|113.14964064662|113.14964064662|113.14964064662|113.14964064662|113.14964064662|113.14964064662|113.14964064662|113.14964064662|||113.14964064662|113.14964064662|113.14964064662|113.14964064662||113.14964064662|113.14964064662|113.14964064662|113.14964064662|113.14964064662|113.14964064662|113.14964064662|113.14964064662|113.14964064662|113.14964064662|113.14964064662|113.14964064662|113.14964064662|113.14964064662|113.14964064662|113.14964064662|113.14964064662|113.14964064662|113.14964064662|113.14964064662|113.14964064662|113.14964064662||113.14964064662|113.14964064662|113.14964064662|113.14964064662|113.14964064662|113.14964064662|113.14964064662|113.14964064662|113.14964064662|113.14964064662|113.14964064662|113.14964064662|113.14964064662|113.14964064662|113.14964064662|113.14964064662|113.14964064662|113.14964064662|113.14964064662|113.14964064662|113.14964064662|113.14964064662|113.14964064662|113.14964064662|113.14964064662|113.14964064662|113.14964064662|113.14964064662|113.14964064662|113.14964064662|113.14964064662|113.14964064662|113.14964064662|113.14964064662|113.14964064662|113.14964064662|113.14964064662|113.14964064662|113.14964064662|113.14964064662|113.14964064662|113.14964064662|113.14964064662|113.14964064662||113.14964064662|113.14964064662|113.14964064662|113.14964064662|113.14964064662|113.14964064662|113.14964064662|113.14964064662|113.14964064662|113.14964064662|113.14964064662|113.14964064662|113.14964064662|113.14964064662||113.14964064662|113.14964064662|113.14964064662|113.14964064662||113.14964064662|113.14964064662|113.14964064662|113.14964064662|113.14964064662|113.14964064662|113.14964064662|113.14964064662|113.14964064662|113.14964064662|113.14964064662|113.14964064662|113.14964064662|113.14964064662|113.14964064662|113.14964064662|113.14964064662|113.14964064662|113.14964064662|113.14964064662|113.14964064662|113.14964064662|113.14964064662|113.14964064662|113.14964064662|113.14964064662|113.14964064662|113.14964064662|113.14964064662||102.25350694641|102.25350694641|102.25350694641|102.25350694641|102.25350694641|||102.25350694641|102.25350694641|102.25350694641|102.25350694641|102.25350694641|102.25350694641
09399|41491|/equities/soquimich-b|MSCI_EEM|92.190463801517|92.190463801517|||92.190463801517|92.190463801517|92.190463801517|92.190463801517|92.190463801517|92.190463801517|92.190463801517|92.190463801517|92.190463801517|92.190463801517|92.190463801517|92.190463801517|92.190463801517|92.190463801517|92.190463801517|92.190463801517|92.190463801517|92.190463801517|92.190463801517|92.190463801517|92.190463801517|92.190463801517|92.190463801517||92.190463801517|92.190463801517|92.190463801517|91.727241233289|91.727241233289|91.727241233289|91.727241233289|91.727241233289|91.727241233289|91.727241233289|91.727241233289|91.727241233289|91.727241233289|91.727241233289|91.727241233289|91.727241233289|91.727241233289|91.727241233289|91.727241233289|91.727241233289|91.727241233289|91.727241233289|91.727241233289|91.727241233289|91.727241233289|91.727241233289|91.727241233289|91.727241233289|91.727241233289|91.727241233289|91.727241233289|111.32622274809|111.32622274809|111.32622274809|111.32622274809||111.32622274809|111.32622274809||111.32622274809|111.32622274809|111.32622274809|111.32622274809|111.32622274809|111.32622274809|111.32622274809|111.32622274809|111.32622274809|111.32622274809|111.32622274809|111.32622274809|111.32622274809|111.32622274809|111.32622274809|111.32622274809|111.32622274809|111.32622274809|111.32622274809|111.32622274809|111.32622274809|111.32622274809|111.32622274809|111.32622274809|111.32622274809|111.32622274809|111.32622274809|111.32622274809|111.32622274809|111.32622274809|111.32622274809|111.32622274809|111.32622274809|111.32622274809|111.32622274809|111.32622274809||111.32622274809|111.32622274809|111.32622274809|111.32622274809|111.32622274809|111.32622274809|142.46109507722|142.46109507722|142.46109507722|142.46109507722|142.46109507722|142.46109507722|142.46109507722|142.46109507722|142.46109507722||142.46109507722|142.46109507722|142.46109507722|142.46109507722|142.46109507722|142.46109507722|142.46109507722|142.46109507722|142.46109507722|142.46109507722|142.46109507722|142.46109507722|142.46109507722|139.23774136462|139.23774136462|139.23774136462|139.23774136462|139.23774136462|139.23774136462|139.23774136462|139.23774136462|139.23774136462|139.23774136462|139.23774136462|139.23774136462|139.23774136462|139.23774136462|139.23774136462|139.23774136462|139.23774136462|139.23774136462|139.23774136462|139.23774136462|139.23774136462|139.23774136462|150.3468717157|150.3468717157|150.3468717157|150.3468717157|150.3468717157|150.3468717157|150.3468717157|150.3468717157|150.3468717157|150.3468717157|150.3468717157|150.3468717157|150.3468717157|150.3468717157|150.3468717157|150.3468717157|138.10649322148|138.10649322148|138.10649322148|138.10649322148|138.10649322148|138.10649322148|138.10649322148|138.10649322148|138.10649322148|138.10649322148|138.10649322148|138.10649322148|138.10649322148|138.10649322148|138.10649322148|138.10649322148|138.10649322148||138.10649322148|138.10649322148|138.10649322148|138.10649322148|138.10649322148|138.10649322148|138.10649322148|138.10649322148|138.10649322148|138.10649322148|138.10649322148|138.10649322148|138.10649322148|138.10649322148|138.10649322148|138.10649322148||138.10649322148|138.10649322148|138.10649322148|138.10649322148|138.10649322148|138.10649322148|138.10649322148|138.10649322148|138.10649322148|138.10649322148|138.10649322148|138.10649322148|138.10649322148|138.10649322148|138.10649322148|151.37280593349|151.37280593349|151.37280593349|151.37280593349|151.37280593349|151.37280593349|151.37280593349|151.37280593349|151.37280593349|151.37280593349|151.37280593349|||151.37280593349|151.37280593349|151.37280593349|151.37280593349|151.37280593349|151.37280593349|151.37280593349|151.37280593349|151.37280593349|151.37280593349|151.37280593349|151.37280593349|151.37280593349|151.37280593349||151.37280593349|151.37280593349|151.37280593349
09400|32488|/equities/agricultural-bank-of-china|MSCI_EEM|68.136377508674|68.136377508674|68.136377508674|68.136377508674|68.136377508674|68.136377508674|68.136377508674|68.136377508674|68.136377508674||68.136377508674|68.136377508674|68.136377508674|68.136377508674||68.136377508674|68.136377508674|68.136377508674|68.136377508674|68.136377508674|68.136377508674|68.136377508674|68.136377508674|68.136377508674|68.136377508674|68.136377508674|68.136377508674|74.73880340113|74.73880340113|74.73880340113|74.73880340113|74.73880340113|74.73880340113|74.73880340113|74.73880340113|74.73880340113|74.73880340113|74.73880340113|74.73880340113|70.521611059756|70.521611059756|70.521611059756|70.521611059756|70.521611059756|70.521611059756|70.521611059756|70.521611059756|70.521611059756||70.521611059756|70.521611059756|70.521611059756|70.521611059756|70.521611059756|70.521611059756|70.521611059756|70.521611059756|70.521611059756|70.521611059756|70.521611059756|70.521611059756|70.521611059756|70.521611059756|70.521611059756|70.521611059756||70.521611059756|70.521611059756|70.521611059756|70.521611059756|70.521611059756|70.521611059756|70.521611059756|70.521611059756|70.521611059756|70.521611059756|70.521611059756|70.521611059756|70.521611059756|70.521611059756|70.521611059756|70.521611059756|70.521611059756|70.521611059756||70.521611059756|70.521611059756|70.521611059756|70.521611059756|70.521611059756|70.521611059756|70.521611059756|70.521611059756|70.521611059756|70.521611059756|70.521611059756|70.521611059756|70.521611059756|70.521611059756|70.521611059756|70.521611059756|70.521611059756|70.521611059756||70.521611059756|70.521611059756|70.521611059756|70.521611059756|70.521611059756|70.521611059756|70.521611059756|70.521611059756|70.521611059756|70.521611059756|70.521611059756|70.521611059756|70.521611059756|70.521611059756|||70.521611059756||70.521611059756|70.521611059756|70.521611059756|70.521611059756|70.521611059756|70.521611059756|70.521611059756|70.521611059756|70.521611059756|70.521611059756|70.521611059756|70.521611059756|70.521611059756|74.60551706383|74.60551706383|74.60551706383|74.60551706383|74.60551706383|74.60551706383|74.60551706383|74.60551706383|74.60551706383|74.60551706383|74.60551706383|74.60551706383|74.60551706383|74.60551706383|65.620149933444|65.620149933444|65.620149933444|65.620149933444|65.620149933444|65.620149933444|65.620149933444|65.620149933444|65.620149933444|65.620149933444|65.620149933444|65.620149933444|65.620149933444|65.620149933444|65.620149933444|65.620149933444|65.620149933444|65.620149933444|65.620149933444|65.620149933444|65.620149933444|65.620149933444||||65.620149933444|65.620149933444|65.620149933444|65.620149933444|65.620149933444|65.620149933444|65.620149933444|65.620149933444|65.620149933444|65.620149933444|65.620149933444|65.620149933444|65.620149933444|65.620149933444||65.620149933444|65.620149933444|65.620149933444|||65.620149933444|65.620149933444|65.620149933444|65.620149933444|65.620149933444|65.620149933444|65.620149933444|65.620149933444|65.620149933444|65.620149933444|65.620149933444|65.620149933444|65.620149933444|65.620149933444|65.620149933444|65.620149933444|65.620149933444|65.620149933444|65.620149933444|65.620149933444|65.620149933444|65.620149933444|65.620149933444|65.620149933444|65.620149933444|65.620149933444|65.620149933444|65.620149933444|65.620149933444|65.620149933444|65.620149933444|65.620149933444|65.620149933444|65.620149933444|65.620149933444|65.620149933444|65.620149933444|65.620149933444|65.620149933444|65.620149933444|65.620149933444|65.620149933444|65.620149933444|65.620149933444|65.620149933444|65.620149933444|65.620149933444|65.620149933444|65.620149933444|65.620149933444|65.620149933444|65.620149933444|65.620149933444|65.620149933444|65.620149933444|65.620149933444|65.620149933444|65.620149933444
09401|996187|/equities/airports-of-thailand-pcl-drc|MSCI_EEM|117.22193949574|117.22193949574|117.22193949574|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264||121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264||121.2787124264||121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264||121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|||121.2787124264|121.2787124264||121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|||121.2787124264|121.2787124264|121.2787124264|121.2787124264||121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264||121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|125.43175793151|125.43175793151|125.43175793151|125.43175793151|125.43175793151|125.43175793151|125.43175793151|125.43175793151|125.43175793151|125.43175793151|125.43175793151|125.43175793151|125.43175793151|125.43175793151|125.43175793151|125.43175793151|125.43175793151|125.43175793151|125.43175793151|125.43175793151|125.43175793151|125.43175793151|125.43175793151|125.43175793151|125.43175793151|125.43175793151|125.43175793151|125.43175793151||125.43175793151|125.43175793151|125.43175793151|125.43175793151|129.88015317786|129.88015317786|129.88015317786|130.76938499583|130.76938499583|130.76938499583|130.76938499583|130.76938499583|130.76938499583|130.76938499583||130.76938499583|130.76938499583|130.76938499583|130.76938499583||130.76938499583|130.76938499583|130.76938499583|130.76938499583|130.76938499583|130.76938499583|130.76938499583|130.76938499583|130.76938499583|130.76938499583|130.76938499583|130.76938499583|130.76938499583|130.76938499583|130.76938499583|130.76938499583|130.76938499583|130.76938499583|130.76938499583|130.76938499583|130.76938499583|130.76938499583|130.76938499583|130.76938499583|130.76938499583|130.76938499583|130.76938499583|130.76938499583|130.76938499583||130.76938499583|134.53225208669|134.53225208669|134.53225208669|134.53225208669|||134.53225208669|134.53225208669|118.53897374854|118.53897374854|118.53897374854|118.53897374854
09402|103443|/equities/yuanta-fhc|MSCI_EEM|107.76491660389|107.76491660389|107.76491660389|107.76491660389|107.76491660389|107.76491660389|107.76491660389|107.76491660389|107.76491660389|107.76491660389|107.76491660389|107.76491660389|107.76491660389|107.76491660389|107.76491660389|107.76491660389|107.76491660389|107.76491660389|107.76491660389|107.76491660389|107.76491660389|107.76491660389|107.76491660389|107.76491660389|107.76491660389|107.76491660389|107.76491660389|107.76491660389|107.76491660389|107.76491660389|107.76491660389|107.76491660389|107.76491660389|107.76491660389|107.76491660389||107.76491660389|107.76491660389|107.76491660389|107.76491660389|107.76491660389|107.76491660389|107.76491660389|107.76491660389|107.76491660389|107.76491660389|107.76491660389|107.76491660389|107.76491660389|107.76491660389|107.76491660389|107.76491660389|107.76491660389|107.76491660389|107.76491660389|107.76491660389|107.76491660389|107.76491660389|107.76491660389|107.76491660389|107.76491660389|104.99003010813|104.99003010813|104.99003010813|||104.99003010813|104.99003010813|104.99003010813|104.99003010813|104.99003010813|104.99003010813|104.99003010813|104.99003010813|104.99003010813|104.99003010813|104.99003010813|104.99003010813|104.99003010813|104.99003010813|104.99003010813|104.99003010813|104.99003010813|104.99003010813|104.99003010813|104.99003010813|104.99003010813|104.99003010813|104.99003010813|104.99003010813|104.99003010813|104.99003010813|104.99003010813|104.99003010813|104.99003010813|104.99003010813|104.99003010813|104.99003010813|104.99003010813|104.99003010813|104.99003010813|104.99003010813|104.99003010813||104.99003010813|104.99003010813|104.99003010813|104.99003010813|104.99003010813|104.99003010813|104.99003010813|104.99003010813|104.99003010813|104.99003010813|104.99003010813|104.99003010813|104.99003010813|104.99003010813|104.99003010813|104.99003010813|104.99003010813||||104.99003010813|104.99003010813|104.99003010813|104.99003010813|104.99003010813|104.99003010813|104.99003010813|104.99003010813|104.99003010813|104.99003010813|104.99003010813|104.99003010813|104.99003010813|104.99003010813|104.99003010813|104.99003010813|104.99003010813|104.99003010813|104.99003010813|104.99003010813|104.99003010813|104.99003010813|104.99003010813|||104.99003010813|104.99003010813|104.99003010813|104.99003010813|104.99003010813|104.99003010813|104.99003010813|104.99003010813|104.99003010813|104.99003010813|104.99003010813|104.99003010813|104.99003010813|104.99003010813|104.99003010813|104.99003010813|104.99003010813|104.99003010813|104.99003010813|104.99003010813|||||||||104.99003010813|104.99003010813|104.99003010813|104.99003010813|104.99003010813|104.99003010813|104.99003010813|104.99003010813|104.99003010813|104.99003010813|104.99003010813||104.99003010813|104.99003010813|104.99003010813|104.99003010813|104.99003010813|104.99003010813|104.99003010813|104.99003010813|104.99003010813|104.99003010813|104.99003010813|104.99003010813|104.99003010813|104.99003010813|104.99003010813|104.99003010813|104.99003010813|104.99003010813|104.99003010813|104.99003010813|104.99003010813|104.99003010813|104.99003010813|104.99003010813|104.99003010813|104.99003010813|104.99003010813|104.99003010813|104.99003010813|104.99003010813|104.99003010813|104.99003010813|104.99003010813|104.99003010813|104.99003010813|104.99003010813|104.99003010813|104.99003010813|104.99003010813|104.99003010813|104.99003010813|104.99003010813|104.99003010813|104.99003010813|105.25316301567|105.25316301567|105.25316301567|105.25316301567|105.25316301567|105.25316301567|105.25316301567|105.25316301567|105.25316301567|105.25316301567|105.25316301567|105.25316301567|105.25316301567|105.25316301567|105.25316301567||105.25316301567|105.25316301567|105.25316301567
09403|103274|/equities/realtek|MSCI_EEM|328.40989582658|328.40989582658|328.40989582658|328.40989582658|328.40989582658|328.40989582658|328.40989582658|328.40989582658|328.40989582658|352.73825314607|352.73825314607|352.73825314607|352.73825314607|352.73825314607|352.73825314607|352.73825314607|352.73825314607|352.73825314607|352.73825314607|352.73825314607|352.73825314607|352.73825314607|352.73825314607|352.73825314607|352.73825314607|352.73825314607|352.73825314607|352.73825314607|352.73825314607|352.73825314607|352.73825314607|352.73825314607|352.73825314607|352.73825314607|352.73825314607||352.73825314607|352.73825314607|352.73825314607|352.73825314607|352.73825314607|352.73825314607|352.73825314607|352.73825314607|352.73825314607|352.73825314607|352.73825314607|352.73825314607|352.73825314607|352.73825314607|375.14969598416|375.14969598416|375.14969598416|375.14969598416|375.14969598416|375.14969598416|366.37859248019|366.37859248019|366.37859248019|366.37859248019|366.37859248019|366.37859248019|366.37859248019|366.37859248019|||366.37859248019|366.37859248019|366.37859248019|366.37859248019|366.37859248019|366.37859248019|366.37859248019|366.37859248019|366.37859248019|366.37859248019|366.37859248019|366.37859248019|366.37859248019|366.37859248019|366.37859248019|366.37859248019|366.37859248019|366.37859248019|366.37859248019|366.37859248019|366.37859248019|366.37859248019|366.37859248019|366.37859248019|366.37859248019|366.37859248019|366.37859248019|366.37859248019|366.37859248019|366.37859248019|366.37859248019|366.37859248019|366.37859248019|366.37859248019|366.37859248019|366.37859248019|366.37859248019||366.37859248019|366.37859248019|366.37859248019|366.37859248019|366.37859248019|366.37859248019|307.1635946949|307.1635946949|307.1635946949|307.1635946949|307.1635946949|307.1635946949|307.1635946949|307.1635946949|307.1635946949|307.1635946949|307.1635946949||||307.1635946949|307.1635946949|307.1635946949|307.1635946949|307.1635946949|307.1635946949|307.1635946949|307.1635946949|307.1635946949|307.1635946949|307.1635946949|307.1635946949|307.1635946949|307.1635946949|307.1635946949|307.1635946949|307.1635946949|307.1635946949|307.1635946949|307.1635946949|307.1635946949|307.1635946949|307.1635946949|||307.1635946949|307.1635946949|307.1635946949|307.1635946949|307.1635946949|307.1635946949|307.1635946949|307.1635946949|307.1635946949|307.1635946949|307.1635946949|307.1635946949|307.1635946949|307.1635946949|307.1635946949|307.1635946949|307.1635946949|307.1635946949|307.1635946949|307.1635946949|||||||||307.1635946949|307.1635946949|307.1635946949|307.1635946949|307.1635946949|307.1635946949|307.1635946949|307.1635946949|307.1635946949|307.1635946949|307.1635946949||307.1635946949|307.1635946949|307.1635946949|307.1635946949|307.1635946949|307.1635946949|307.1635946949|307.1635946949|307.1635946949|307.1635946949|307.1635946949|307.1635946949|307.1635946949|307.1635946949|307.1635946949|307.1635946949|307.1635946949|307.1635946949|283.0061866062|283.0061866062|283.0061866062|283.0061866062|283.0061866062|283.0061866062|283.0061866062|283.0061866062|283.0061866062|283.0061866062|283.0061866062|283.0061866062|283.0061866062|283.0061866062|283.0061866062|283.0061866062|283.0061866062|283.0061866062|283.0061866062|283.0061866062|246.70373238565|246.70373238565|246.70373238565|246.70373238565|246.70373238565|246.70373238565|246.70373238565|246.70373238565|246.70373238565|246.70373238565|246.70373238565|246.70373238565|246.70373238565|246.70373238565|246.70373238565|246.70373238565|246.70373238565|246.70373238565|246.70373238565|246.70373238565|246.70373238565||246.70373238565|246.70373238565|246.70373238565
09404|102981|/equities/twn-cement|MSCI_EEM|149.83744590567|156.48655983297|156.48655983297|156.48655983297|156.48655983297|156.48655983297|156.48655983297|148.34395987541|148.34395987541|148.34395987541|148.34395987541|148.34395987541|148.34395987541|148.34395987541|148.34395987541|148.34395987541|148.34395987541|148.34395987541|148.34395987541|148.34395987541|148.34395987541|148.34395987541|148.34395987541|148.34395987541|148.34395987541|148.34395987541|148.34395987541|148.34395987541|148.34395987541|148.34395987541|148.34395987541|148.34395987541|148.34395987541|148.34395987541|148.34395987541||148.34395987541|148.34395987541|148.34395987541|148.34395987541|148.34395987541|148.34395987541|148.34395987541|148.34395987541|148.34395987541|148.34395987541|148.34395987541|148.34395987541|148.34395987541|148.34395987541|148.34395987541|148.34395987541|148.34395987541|148.34395987541|148.34395987541|148.34395987541|148.34395987541|148.34395987541|148.34395987541|148.34395987541|148.34395987541|148.34395987541|148.34395987541|148.34395987541|||148.34395987541|148.34395987541|148.34395987541|148.34395987541|148.34395987541|148.34395987541|148.34395987541|148.34395987541|148.34395987541|148.34395987541|148.34395987541|148.34395987541|148.34395987541|148.34395987541|148.34395987541|148.34395987541|148.34395987541|148.34395987541|148.34395987541|148.34395987541|148.34395987541|148.34395987541|148.34395987541|148.34395987541|148.34395987541|148.34395987541|148.34395987541|148.34395987541|148.34395987541|148.34395987541|148.34395987541|148.34395987541|148.34395987541|148.34395987541|148.34395987541|148.34395987541|148.34395987541||148.34395987541|148.34395987541|148.34395987541|148.34395987541|148.34395987541|148.34395987541|148.34395987541|148.34395987541|148.34395987541|148.34395987541|148.34395987541|148.34395987541|148.34395987541|148.34395987541|148.34395987541|148.34395987541|148.34395987541||||148.34395987541|148.34395987541|148.34395987541|148.34395987541|148.34395987541|148.34395987541|148.34395987541|148.34395987541|148.34395987541|148.34395987541|148.34395987541|148.34395987541|148.34395987541|148.34395987541|148.34395987541|148.34395987541|148.34395987541|128.66134700985|128.66134700985|128.66134700985|128.66134700985|128.66134700985|128.66134700985|||128.66134700985|128.66134700985|128.66134700985|128.66134700985|128.66134700985|128.66134700985|128.66134700985|128.66134700985|128.66134700985|128.66134700985|128.66134700985|128.66134700985|128.66134700985|128.66134700985|128.66134700985|128.66134700985|128.66134700985|128.66134700985|128.66134700985|128.66134700985|||||||||128.66134700985|128.66134700985|128.66134700985|128.66134700985|128.66134700985|128.66134700985|128.66134700985|128.66134700985|128.66134700985|128.66134700985|128.66134700985||128.66134700985|128.66134700985|128.66134700985|128.66134700985|128.66134700985|128.66134700985|128.66134700985|128.66134700985|128.66134700985|128.66134700985|128.66134700985|128.66134700985|128.66134700985|128.66134700985|128.66134700985|128.66134700985|128.66134700985|128.66134700985|128.66134700985|128.66134700985|128.66134700985|128.66134700985|128.66134700985|128.66134700985|128.66134700985|128.66134700985|128.66134700985|128.66134700985|128.66134700985|128.66134700985|128.66134700985|128.66134700985|128.66134700985|128.66134700985|128.66134700985|128.66134700985|128.66134700985|128.66134700985|128.66134700985|128.66134700985|128.66134700985|128.66134700985|128.66134700985|128.66134700985|128.66134700985|128.66134700985|128.66134700985|128.66134700985|128.66134700985|128.66134700985|128.66134700985|128.66134700985|128.66134700985|128.66134700985|128.66134700985|128.66134700985|128.66134700985|128.66134700985|128.66134700985||128.66134700985|128.66134700985|128.66134700985
09405|21010|/equities/credicorp-ltd|MSCI_EEM/MSCI_FRONTIER|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957||125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957||125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957||125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957||125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957||125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957||125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|125.06541895957|136.68351798861|136.68351798861|136.68351798861|136.68351798861|136.68351798861|136.68351798861|136.68351798861|136.68351798861|136.68351798861||136.68351798861|136.68351798861|136.68351798861|136.68351798861|136.68351798861|136.68351798861|138.01954720556|138.01954720556|138.01954720556||138.01954720556|138.01954720556|138.01954720556|138.01954720556||138.01954720556|138.01954720556|138.01954720556|138.01954720556|138.01954720556|138.01954720556|138.01954720556|138.01954720556|138.01954720556|138.01954720556|138.01954720556|138.01954720556|138.01954720556|124.2803540638|124.2803540638|124.2803540638|124.2803540638|124.2803540638|124.2803540638|124.2803540638|124.2803540638||124.2803540638|124.2803540638|124.2803540638|124.2803540638|124.2803540638|124.2803540638|124.2803540638|124.2803540638|124.2803540638|124.2803540638|124.2803540638|124.2803540638|124.2803540638|124.2803540638|124.2803540638|124.2803540638|124.2803540638|124.2803540638|124.2803540638|124.2803540638|124.2803540638|124.2803540638|124.2803540638|124.2803540638|124.2803540638|124.2803540638|124.2803540638|124.2803540638|124.2803540638|124.2803540638|124.2803540638|124.2803540638|124.2803540638|124.2803540638|124.2803540638|124.2803540638
09406|103450|/equities/first-fhc|MSCI_EEM|105.54538280161|105.54538280161|105.54538280161|105.54538280161|105.54538280161|105.54538280161|105.54538280161|105.54538280161|105.54538280161|105.54538280161|105.54538280161|105.54538280161|105.54538280161|105.54538280161|105.54538280161|105.54538280161|105.54538280161|105.54538280161|105.54538280161|105.54538280161|105.54538280161|105.54538280161|105.54538280161|105.54538280161|105.54538280161|105.54538280161|105.54538280161|105.54538280161|105.54538280161|105.54538280161|105.27902686364|105.27902686364|105.27902686364|105.27902686364|105.27902686364||105.27902686364|105.27902686364|105.27902686364|105.27902686364|105.27902686364|105.27902686364|105.27902686364|105.27902686364|105.27902686364|105.27902686364|105.27902686364|105.27902686364|105.27902686364|105.27902686364|105.27902686364|105.27902686364|105.27902686364|105.27902686364|105.27902686364|102.48428053349|102.48428053349|102.48428053349|102.48428053349|102.48428053349|102.48428053349|102.48428053349|102.48428053349|102.48428053349|||102.48428053349|102.48428053349|102.48428053349|102.48428053349|102.48428053349|102.48428053349|102.48428053349|102.48428053349|102.48428053349|102.48428053349|102.48428053349|102.48428053349|102.48428053349|102.48428053349|102.48428053349|102.48428053349|102.48428053349|102.48428053349|102.48428053349|102.48428053349|102.48428053349|102.48428053349|102.48428053349|102.48428053349|102.48428053349|102.48428053349|102.48428053349|102.48428053349|102.48428053349|102.48428053349|102.48428053349|102.48428053349|102.48428053349|102.48428053349|102.48428053349|102.48428053349|102.48428053349||102.48428053349|102.48428053349|102.48428053349|102.48428053349|102.48428053349|102.48428053349|102.48428053349|102.48428053349|102.48428053349|102.48428053349|102.48428053349|102.48428053349|102.48428053349|102.48428053349|102.48428053349|102.48428053349|102.48428053349||||102.48428053349|102.48428053349|102.48428053349|102.48428053349|102.48428053349|102.48428053349|102.48428053349|102.48428053349|102.48428053349|102.48428053349|102.48428053349|102.48428053349|102.48428053349|102.48428053349|102.48428053349|102.48428053349|102.48428053349|102.48428053349|102.48428053349|102.48428053349|102.48428053349|102.48428053349|102.48428053349|||102.48428053349|102.48428053349|102.48428053349|102.48428053349|102.48428053349|102.48428053349|102.48428053349|102.48428053349|102.48428053349|102.48428053349|102.48428053349|102.48428053349|102.48428053349|102.48428053349|102.48428053349|102.48428053349|102.48428053349|102.48428053349|102.48428053349|102.48428053349|||||||||102.48428053349|102.48428053349|102.48428053349|102.48428053349|102.48428053349|102.48428053349|102.48428053349|102.48428053349|102.48428053349|102.48428053349|102.48428053349||102.48428053349|102.48428053349|102.48428053349|102.48428053349|102.48428053349|102.48428053349|102.48428053349|102.48428053349|102.48428053349|102.48428053349|102.48428053349|102.48428053349|102.48428053349|102.48428053349|102.48428053349|102.48428053349|102.48428053349|102.48428053349|102.48428053349|102.48428053349|102.48428053349|102.48428053349|102.48428053349|102.48428053349|102.48428053349|102.48428053349|102.48428053349|102.48428053349|102.48428053349|102.48428053349|102.48428053349|102.48428053349|102.48428053349|102.48428053349|102.48428053349|102.48428053349|102.48428053349|102.48428053349|102.48428053349|100.33313805362|100.33313805362|100.33313805362|100.33313805362|100.33313805362|100.33313805362|100.33313805362|100.33313805362|100.33313805362|100.33313805362|100.33313805362|100.33313805362|100.33313805362|100.33313805362|100.33313805362|100.33313805362|100.33313805362|100.33313805362|100.33313805362|100.33313805362||100.33313805362|100.33313805362|100.33313805362
09407|16304|/equities/china-lodging-gro|MSCI_EEM/EMCONSGROWTH|57.43692072696|57.43692072696|57.43692072696|57.43692072696|57.43692072696|57.43692072696|57.43692072696|57.43692072696|57.43692072696|57.43692072696|57.43692072696|57.43692072696|57.43692072696||57.43692072696|57.43692072696|57.43692072696|57.43692072696|57.43692072696|57.43692072696|57.43692072696|57.31484011751|57.31484011751|57.31484011751|57.31484011751|57.31484011751|57.31484011751|57.31484011751|57.31484011751|57.31484011751|57.31484011751|57.31484011751|57.31484011751|57.31484011751|57.31484011751|57.31484011751|57.31484011751|57.31484011751|57.31484011751|57.31484011751|57.31484011751|57.31484011751|57.31484011751|57.31484011751|57.31484011751|57.31484011751|57.31484011751|57.31484011751|57.31484011751|57.31484011751|57.31484011751|57.31484011751|57.31484011751|57.31484011751|57.31484011751|57.31484011751|57.31484011751||57.31484011751|57.31484011751|57.31484011751|57.31484011751|57.31484011751|57.31484011751|57.31484011751|57.31484011751|57.31484011751|60.386075939809||60.386075939809|60.386075939809|60.386075939809|60.386075939809|60.386075939809|60.386075939809|60.386075939809|60.386075939809|60.386075939809|60.386075939809|60.386075939809|60.386075939809|60.386075939809|60.386075939809||60.386075939809|60.386075939809|60.386075939809|60.386075939809|60.386075939809|60.386075939809|60.386075939809|60.386075939809|60.386075939809|60.386075939809|60.386075939809|60.386075939809|60.386075939809|60.386075939809|60.386075939809|60.386075939809|60.386075939809|60.386075939809|60.386075939809|60.386075939809|60.386075939809|60.386075939809|60.386075939809|60.386075939809|60.386075939809|60.386075939809|60.386075939809|60.386075939809|60.386075939809|60.386075939809|60.386075939809|60.386075939809|60.386075939809|60.386075939809|60.386075939809||60.386075939809|60.386075939809|60.386075939809|60.386075939809|60.386075939809|60.386075939809|60.386075939809|60.386075939809|60.386075939809|60.386075939809|60.386075939809|60.386075939809|60.386075939809|60.386075939809|60.386075939809|60.386075939809|60.386075939809|60.386075939809|60.386075939809|60.386075939809|60.386075939809|60.386075939809|60.386075939809|60.386075939809|60.386075939809|60.386075939809|60.386075939809|60.386075939809|60.386075939809|60.386075939809|40.315438190867|40.315438190867|40.315438190867||40.315438190867|40.315438190867|40.315438190867|40.315438190867|40.315438190867|40.315438190867|40.315438190867|40.315438190867|40.315438190867|40.315438190867|40.315438190867|40.315438190867|40.315438190867|40.315438190867|40.315438190867|40.315438190867|40.315438190867|40.315438190867|40.315438190867|40.315438190867|40.315438190867|40.315438190867|40.315438190867|40.315438190867||40.315438190867|40.315438190867|40.315438190867|40.315438190867|40.315438190867|40.315438190867|40.315438190867|40.315438190867|40.315438190867||40.315438190867|40.315438190867|40.315438190867|40.315438190867||40.315438190867|40.315438190867|40.315438190867|40.315438190867|40.315438190867|40.315438190867|40.315438190867|40.315438190867|40.315438190867|40.315438190867|40.315438190867|40.315438190867|40.315438190867|40.315438190867|40.315438190867|40.315438190867|40.315438190867|40.315438190867|40.315438190867|40.315438190867|40.315438190867||40.315438190867|40.315438190867|40.315438190867|40.315438190867|40.315438190867|40.315438190867|40.315438190867|40.315438190867|40.315438190867|40.315438190867|40.315438190867|40.315438190867|40.315438190867|40.315438190867|40.315438190867|40.315438190867|40.315438190867|40.315438190867|40.315438190867|40.315438190867|40.315438190867|40.315438190867|40.315438190867|40.315438190867|40.315438190867|40.315438190867|40.315438190867|40.315438190867|40.315438190867|40.315438190867|40.315438190867|40.315438190867|40.315438190867|40.315438190867|40.315438190867|40.315438190867
09408|100019|/equities/kingdee-intl|MSCI_EEM|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056||106.53691779056|106.53691779056|106.53691779056|106.53691779056||106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056||106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056||106.53691779056|106.53691779056|106.53691779056|106.53691779056|87.125382556883|87.125382556883|87.125382556883|87.125382556883|87.125382556883|87.125382556883|87.125382556883|87.125382556883|87.125382556883|87.125382556883|87.125382556883|87.125382556883|87.125382556883|87.125382556883||87.125382556883|87.125382556883|87.125382556883|87.125382556883|87.125382556883|87.125382556883|87.125382556883|87.125382556883|87.125382556883|87.125382556883|87.125382556883|87.125382556883|87.125382556883|87.125382556883|87.125382556883|87.125382556883|87.125382556883|87.125382556883||87.125382556883|87.125382556883|87.125382556883|87.125382556883|87.125382556883|87.125382556883|87.125382556883|87.125382556883|87.125382556883|87.125382556883|87.125382556883|87.125382556883|87.125382556883|87.125382556883|||87.125382556883||87.125382556883|87.125382556883|87.125382556883|87.125382556883|87.125382556883|87.125382556883|87.125382556883|87.125382556883|87.125382556883|87.125382556883|87.125382556883|87.125382556883|87.125382556883|87.125382556883|87.125382556883|87.125382556883|87.125382556883|87.125382556883|87.125382556883|87.125382556883|87.125382556883|87.125382556883|87.125382556883|87.125382556883|87.125382556883|87.125382556883|87.125382556883|87.125382556883|87.125382556883|87.125382556883|87.125382556883|86.109292900656|86.109292900656|86.109292900656|86.109292900656|86.109292900656|86.109292900656|86.109292900656|86.109292900656|86.109292900656|86.109292900656|86.109292900656|86.109292900656|86.109292900656|86.109292900656|86.109292900656|86.109292900656|86.109292900656|86.109292900656||||86.109292900656|86.109292900656|86.109292900656|86.109292900656|86.109292900656|86.109292900656|86.109292900656|86.109292900656|86.109292900656|86.109292900656|86.109292900656|86.109292900656|86.109292900656|86.109292900656||86.109292900656|86.109292900656|86.109292900656|||86.109292900656|86.109292900656|86.109292900656|86.109292900656|86.109292900656|86.109292900656|86.109292900656|86.109292900656|86.109292900656|86.109292900656|86.109292900656|86.109292900656|86.109292900656|86.109292900656|86.109292900656|110.23400486546|110.23400486546|110.23400486546|110.23400486546|110.23400486546|110.23400486546|97.731246500636|97.731246500636|97.731246500636|97.731246500636|97.731246500636|97.731246500636|97.731246500636|97.731246500636|97.731246500636|97.731246500636|97.731246500636|97.731246500636|97.731246500636|97.731246500636|97.731246500636|97.731246500636|97.731246500636|97.731246500636|97.731246500636|97.731246500636|97.731246500636|97.731246500636|97.731246500636|73.815140861507|73.815140861507|73.815140861507|73.815140861507|73.815140861507|73.815140861507|73.815140861507|73.815140861507|73.815140861507|73.815140861507|73.815140861507|73.815140861507|73.815140861507|73.815140861507
09409|41378|/equities/gold-fields-ltd|MSCI_EEM|277.64094489038|277.64094489038|277.64094489038|277.64094489038|277.64094489038|277.64094489038|277.64094489038|277.64094489038|277.64094489038|277.64094489038|277.64094489038|277.64094489038|277.64094489038|277.64094489038|277.64094489038|277.64094489038|277.64094489038|277.64094489038|277.64094489038|277.64094489038|277.64094489038|277.64094489038|277.64094489038|277.64094489038|277.64094489038|277.64094489038|277.64094489038|277.64094489038|277.64094489038|277.64094489038|277.64094489038||277.64094489038|277.64094489038|277.64094489038|277.64094489038|277.64094489038|277.64094489038|277.64094489038|277.64094489038|277.64094489038|277.64094489038|277.64094489038|277.64094489038|277.64094489038|277.64094489038|277.64094489038|277.64094489038|277.64094489038|277.64094489038|277.64094489038|277.64094489038|277.64094489038|277.64094489038|277.64094489038|277.64094489038|277.64094489038|277.64094489038|277.64094489038|277.64094489038|277.64094489038|277.64094489038|277.64094489038|277.64094489038|277.64094489038|277.64094489038|277.64094489038|277.64094489038|277.64094489038||277.64094489038|277.64094489038|277.64094489038|277.64094489038|182.33822488811|182.33822488811|182.33822488811|182.33822488811|182.33822488811|182.33822488811|182.33822488811|182.33822488811|182.33822488811|182.33822488811|182.33822488811|182.33822488811|182.33822488811|182.33822488811|182.33822488811|182.33822488811|182.33822488811|182.33822488811|182.33822488811|182.33822488811|182.33822488811|182.33822488811|182.33822488811|182.33822488811|182.33822488811|182.33822488811|182.33822488811|182.33822488811|182.33822488811||182.33822488811||182.33822488811|182.33822488811|182.33822488811|182.33822488811|182.33822488811|182.33822488811|182.33822488811|182.33822488811|182.33822488811|182.33822488811|182.33822488811|182.33822488811|||182.33822488811|182.33822488811|182.33822488811|182.33822488811|182.33822488811|182.33822488811|182.33822488811|182.33822488811|182.33822488811|182.33822488811|182.33822488811|182.33822488811||182.33822488811|182.33822488811|182.33822488811|182.33822488811|182.33822488811|182.33822488811|184.2898544467|184.2898544467|184.2898544467|184.2898544467|184.2898544467|184.2898544467|184.2898544467|184.2898544467|184.2898544467|184.2898544467|184.2898544467|184.2898544467|184.2898544467|184.2898544467|184.2898544467|184.2898544467|184.2898544467|184.2898544467|184.2898544467|184.2898544467|184.2898544467|184.2898544467|184.2898544467|184.2898544467|184.2898544467|184.2898544467|184.2898544467|147.39532951564|147.39532951564|147.39532951564|147.39532951564|147.39532951564|147.39532951564|147.39532951564|147.39532951564|147.39532951564|147.39532951564|147.39532951564|147.39532951564|147.39532951564|147.39532951564|147.39532951564|147.39532951564|147.39532951564|147.39532951564|147.39532951564|147.39532951564|147.39532951564|147.39532951564||147.39532951564|147.39532951564|147.39532951564|||147.39532951564|147.39532951564|147.39532951564|147.39532951564|147.39532951564||147.39532951564|147.39532951564|147.39532951564|147.39532951564|147.39532951564|147.39532951564|147.39532951564|147.39532951564|147.39532951564|147.39532951564|147.39532951564|147.39532951564|147.39532951564|147.39532951564|147.39532951564|147.39532951564|147.39532951564|147.39532951564|147.39532951564|147.39532951564|147.39532951564|147.39532951564|147.39532951564|147.39532951564|147.39532951564|147.39532951564|147.39532951564|147.39532951564|147.39532951564|147.39532951564|147.39532951564|147.39532951564|147.39532951564|147.39532951564|147.39532951564|147.39532951564|147.39532951564|147.39532951564|147.39532951564|147.39532951564|147.39532951564|147.39532951564|147.39532951564|147.39532951564|147.39532951564|147.39532951564|147.39532951564|147.39532951564|147.39532951564|147.39532951564|147.39532951564|147.39532951564
09410|943822|/equities/conch-venture|MSCI_EEM|59.88963435095|59.88963435095|59.88963435095|59.88963435095|59.88963435095|59.88963435095|59.88963435095|59.88963435095|59.88963435095||59.88963435095|59.88963435095|59.88963435095|59.88963435095||59.88963435095|59.88963435095|59.88963435095|59.88963435095|59.88963435095|59.88963435095|59.88963435095|59.88963435095|59.88963435095|59.88963435095|59.88963435095|59.88963435095|59.88963435095|59.88963435095|59.88963435095|59.88963435095|59.88963435095|59.88963435095|59.88963435095|59.88963435095|59.88963435095|59.88963435095|59.88963435095|59.88963435095|59.88963435095|59.88963435095|59.88963435095|59.88963435095|59.88963435095|59.88963435095|59.88963435095|59.88963435095|59.88963435095||59.88963435095|59.88963435095|59.88963435095|59.88963435095|59.88963435095|59.88963435095|59.88963435095|59.88963435095|59.88963435095|59.88963435095|59.88963435095|59.88963435095|59.88963435095|59.88963435095|59.88963435095|59.88963435095||65.388835408833|65.388835408833|65.388835408833|65.388835408833|65.388835408833|65.388835408833|65.388835408833|65.388835408833|65.388835408833|50.704348918536|50.704348918536|50.704348918536|50.704348918536|50.704348918536|50.704348918536|50.704348918536|50.704348918536|50.704348918536||50.704348918536|50.704348918536|50.704348918536|50.704348918536|50.704348918536|50.704348918536|50.704348918536|50.704348918536|50.704348918536|50.704348918536|50.704348918536|50.704348918536|50.704348918536|50.704348918536|50.704348918536|50.704348918536|50.704348918536|50.704348918536||50.704348918536|50.704348918536|50.704348918536|50.704348918536|50.704348918536|50.704348918536|50.704348918536|50.704348918536|50.704348918536|50.704348918536|50.704348918536|50.704348918536|50.704348918536|50.704348918536|||50.704348918536||50.704348918536|50.704348918536|50.704348918536|50.704348918536|50.704348918536|50.704348918536|50.704348918536|50.704348918536|50.704348918536|50.704348918536|50.704348918536|50.704348918536|50.704348918536|50.704348918536|50.704348918536|50.704348918536|50.704348918536|50.704348918536|50.704348918536|50.704348918536|50.704348918536|50.704348918536|50.704348918536|50.704348918536|50.704348918536|50.704348918536|50.704348918536|50.704348918536|50.704348918536|50.704348918536|50.704348918536|50.704348918536|50.704348918536|50.704348918536|50.704348918536|50.704348918536|50.704348918536|50.704348918536|50.704348918536|50.704348918536|50.704348918536|50.704348918536|50.704348918536|50.704348918536|50.704348918536|50.704348918536|50.704348918536|50.704348918536|50.704348918536||||50.704348918536|50.704348918536|50.704348918536|50.704348918536|50.704348918536|50.704348918536|50.704348918536|48.424522403766|48.424522403766|48.424522403766|48.424522403766|48.424522403766|48.424522403766|48.424522403766||48.424522403766|48.424522403766|48.424522403766|||48.424522403766|48.424522403766|48.424522403766|48.424522403766|48.424522403766|48.424522403766|48.424522403766|48.424522403766|48.424522403766|48.424522403766|48.424522403766|48.424522403766|48.424522403766|48.424522403766|48.424522403766|48.424522403766|48.424522403766|48.424522403766|48.424522403766|48.424522403766|48.424522403766|48.424522403766|48.424522403766|48.424522403766|48.424522403766|48.424522403766|48.424522403766|48.424522403766|48.424522403766|48.424522403766|48.424522403766|48.424522403766|48.424522403766|48.424522403766|48.424522403766|48.424522403766|48.424522403766|48.424522403766|48.424522403766|48.424522403766|59.798864401594|59.798864401594|59.798864401594|59.798864401594|59.798864401594|59.798864401594|59.798864401594|59.798864401594|59.798864401594|59.798864401594|55.380087240661|55.380087240661|55.380087240661|55.380087240661|55.380087240661|55.380087240661|55.380087240661|55.380087240661
09411|32492|/equities/china-pacific-insurance|MSCI_EEM|145.78993635877|145.78993635877|145.78993635877|145.78993635877|145.78993635877|145.78993635877|145.78993635877|145.78993635877|145.78993635877||145.78993635877|145.78993635877|145.78993635877|145.78993635877||151.99434554387|151.99434554387|151.99434554387|151.99434554387|151.99434554387|151.99434554387|151.99434554387|151.99434554387|151.99434554387|151.99434554387|151.99434554387|151.99434554387|151.99434554387|167.34120770225|167.34120770225|167.34120770225|167.34120770225|167.34120770225|167.34120770225|167.34120770225|167.34120770225|167.34120770225|167.34120770225|167.34120770225|167.34120770225|167.34120770225|167.34120770225|167.34120770225|167.34120770225|167.34120770225|167.34120770225|167.34120770225|167.34120770225||167.34120770225|167.34120770225|167.34120770225|167.34120770225|167.34120770225|167.34120770225|167.34120770225|167.34120770225|167.34120770225|167.34120770225|167.34120770225|167.34120770225|167.34120770225|167.34120770225|167.34120770225|167.34120770225||167.34120770225|167.34120770225|167.34120770225|167.34120770225|167.34120770225|167.34120770225|167.34120770225|167.34120770225|167.34120770225|167.34120770225|167.34120770225|167.34120770225|167.34120770225|167.34120770225|167.34120770225|167.34120770225|167.34120770225|167.34120770225||167.34120770225|167.34120770225|172.21843374593|172.21843374593|172.21843374593|172.21843374593|172.21843374593|172.21843374593|172.21843374593|172.21843374593|172.21843374593|172.21843374593|172.21843374593|172.21843374593|172.21843374593|172.21843374593|172.21843374593|172.21843374593||172.21843374593|172.21843374593|172.21843374593|172.21843374593|172.21843374593|172.21843374593|172.21843374593|172.21843374593|172.21843374593|172.21843374593|172.21843374593|172.21843374593|172.21843374593|172.21843374593|||172.21843374593||172.21843374593|172.21843374593|172.21843374593|172.21843374593|172.21843374593|172.21843374593|172.21843374593|172.21843374593|172.21843374593|172.21843374593|172.21843374593|172.21843374593|172.21843374593|172.21843374593|172.21843374593|172.21843374593|172.21843374593|172.21843374593|172.21843374593|172.21843374593|172.21843374593|172.21843374593|172.21843374593|172.21843374593|172.21843374593|172.21843374593|172.21843374593|172.21843374593|172.21843374593|172.21843374593|172.21843374593|172.21843374593|172.21843374593|172.21843374593|172.21843374593|172.21843374593|172.21843374593|172.21843374593|172.21843374593|172.21843374593|172.21843374593|172.21843374593|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256||||116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256||116.86918685256|116.86918685256|116.86918685256|||116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256
09412|103495|/equities/unimicron-tech|MSCI_EEM|159.85964109544|159.85964109544|159.85964109544|159.85964109544|159.85964109544|159.85964109544|159.85964109544|159.85964109544|159.85964109544|159.85964109544|159.85964109544|159.85964109544|159.85964109544|159.85964109544|159.85964109544|159.85964109544|159.85964109544|159.85964109544|159.85964109544|159.85964109544|159.85964109544|159.85964109544|159.85964109544|159.85964109544|159.85964109544|159.85964109544|159.85964109544|159.85964109544|159.85964109544|159.85964109544|159.85964109544|159.85964109544|159.85964109544|159.85964109544|159.85964109544||168.41512968335|168.41512968335|168.41512968335|168.41512968335|168.41512968335|168.41512968335|168.41512968335|168.41512968335|168.41512968335|168.41512968335|168.41512968335|168.41512968335|168.41512968335|168.41512968335|168.41512968335|168.41512968335|168.41512968335|168.41512968335|168.41512968335|168.41512968335|168.41512968335|168.41512968335|168.41512968335|168.41512968335|168.41512968335|168.41512968335|168.41512968335|168.41512968335|||168.41512968335|168.41512968335|168.41512968335|168.41512968335|194.63881757527|194.63881757527|194.63881757527|194.63881757527|194.63881757527|194.63881757527|194.63881757527|194.63881757527|194.63881757527|194.63881757527|194.63881757527|194.63881757527|194.63881757527|194.63881757527|194.63881757527|194.63881757527|194.63881757527|194.63881757527|194.63881757527|194.63881757527|194.63881757527|194.63881757527|194.63881757527|194.63881757527|194.63881757527|194.63881757527|194.63881757527|194.63881757527|194.63881757527|194.63881757527|194.63881757527|194.63881757527|210.85801617982||210.85801617982|210.85801617982|210.85801617982|210.85801617982|210.85801617982|210.85801617982|210.85801617982|210.85801617982|210.85801617982|217.86228876357|217.86228876357|217.86228876357|217.86228876357|217.86228876357|217.86228876357|217.86228876357|217.86228876357||||217.86228876357|217.86228876357|217.86228876357|217.86228876357|217.86228876357|217.86228876357|217.86228876357|250.92982051043|250.92982051043|250.92982051043|250.92982051043|250.92982051043|250.92982051043|250.92982051043|250.92982051043|250.92982051043|250.92982051043|250.92982051043|250.92982051043|250.92982051043|250.92982051043|250.92982051043|250.92982051043|||250.92982051043|250.92982051043|250.92982051043|250.92982051043|250.92982051043|250.92982051043|250.92982051043|250.92982051043|250.92982051043|250.92982051043|250.92982051043|250.92982051043|250.92982051043|250.92982051043|250.92982051043|261.24916242627|261.24916242627|261.24916242627|261.24916242627|261.24916242627|||||||||261.24916242627|261.24916242627|261.24916242627|261.24916242627|261.24916242627|261.24916242627|261.24916242627|261.24916242627|261.24916242627|261.24916242627|261.24916242627||261.24916242627|261.24916242627|261.24916242627|261.24916242627|261.24916242627|261.24916242627|261.24916242627|261.24916242627|261.24916242627|261.24916242627|261.24916242627|261.24916242627|261.24916242627|261.24916242627|230.83034019533|230.83034019533|230.83034019533|230.83034019533|230.83034019533|230.83034019533|230.83034019533|230.83034019533|230.83034019533|230.83034019533|230.83034019533|230.83034019533|230.83034019533|230.83034019533|230.83034019533|230.83034019533|230.83034019533|230.83034019533|230.83034019533|230.83034019533|230.83034019533|230.83034019533|230.83034019533|230.83034019533|230.83034019533|230.83034019533|230.83034019533|230.83034019533|230.83034019533|230.83034019533|230.83034019533|230.83034019533|230.83034019533|230.83034019533|230.83034019533|230.83034019533|230.83034019533|230.83034019533|230.83034019533|230.83034019533|230.83034019533|230.83034019533|230.83034019533|230.83034019533|230.83034019533||230.83034019533|230.83034019533|230.83034019533
09413|13893|/equities/zijin-mining-group|MSCI_EEM|154.06613772578|154.06613772578|154.06613772578|154.06613772578|154.06613772578|154.06613772578|154.06613772578|154.06613772578|154.06613772578||154.06613772578|154.06613772578|154.06613772578|154.06613772578||168.62154991439|168.62154991439|168.62154991439|168.62154991439|168.62154991439|168.62154991439|168.62154991439|168.62154991439|168.62154991439|168.62154991439|168.62154991439|168.62154991439|168.62154991439|163.09743963399|163.09743963399|163.09743963399|163.09743963399|163.09743963399|163.09743963399|163.09743963399|163.09743963399|163.09743963399|163.09743963399|163.09743963399|163.09743963399|163.09743963399|163.09743963399|163.09743963399|163.09743963399|163.09743963399|163.09743963399|163.09743963399|163.09743963399||163.09743963399|163.09743963399|163.09743963399|163.09743963399|163.09743963399|163.09743963399|163.09743963399|163.09743963399|163.09743963399|163.09743963399|163.09743963399|163.09743963399|163.09743963399|163.09743963399|163.09743963399|163.09743963399||163.09743963399|163.09743963399|163.09743963399|163.09743963399|163.09743963399|150.8359826078|150.8359826078|150.8359826078|150.8359826078|150.8359826078|150.8359826078|150.8359826078|150.8359826078|150.8359826078|150.8359826078|150.8359826078|150.8359826078|150.8359826078||150.8359826078|150.8359826078|150.8359826078|150.8359826078|150.8359826078|150.8359826078|150.8359826078|150.8359826078|150.8359826078|150.8359826078|150.8359826078|150.8359826078|150.8359826078|150.8359826078|150.8359826078|150.8359826078|150.8359826078|150.8359826078||150.8359826078|150.8359826078|150.8359826078|150.8359826078|151.76172915565|151.76172915565|151.76172915565|151.76172915565|151.76172915565|151.76172915565|151.76172915565|151.76172915565|151.76172915565|151.76172915565|||151.76172915565||151.76172915565|151.76172915565|151.76172915565|151.76172915565|151.76172915565|151.76172915565|151.76172915565|151.76172915565|151.76172915565|151.76172915565|151.76172915565|151.76172915565|151.76172915565|151.76172915565|151.76172915565|151.76172915565|151.76172915565|151.76172915565|151.76172915565|151.76172915565|151.76172915565|151.76172915565|151.76172915565|151.76172915565|151.76172915565|151.76172915565|151.76172915565|151.76172915565|151.76172915565|151.76172915565|151.76172915565|151.76172915565|151.76172915565|151.76172915565|151.76172915565|151.76172915565|151.76172915565|151.76172915565|107.97473490829|107.97473490829|107.97473490829|107.97473490829|107.97473490829|107.97473490829|107.97473490829|107.97473490829|107.97473490829|107.97473490829|107.97473490829||||107.97473490829|107.97473490829|107.97473490829|107.97473490829|107.97473490829|107.97473490829|107.97473490829|107.97473490829|107.97473490829|107.97473490829|107.97473490829|107.97473490829|107.97473490829|107.97473490829||107.97473490829|107.97473490829|107.97473490829|||107.97473490829|107.97473490829|107.97473490829|107.97473490829|107.97473490829|107.97473490829|107.97473490829|107.97473490829|107.97473490829|107.97473490829|107.97473490829|107.97473490829|107.97473490829|107.97473490829|107.97473490829|107.97473490829|107.97473490829|107.97473490829|107.97473490829|107.97473490829|107.97473490829|107.97473490829|107.97473490829|107.97473490829|107.97473490829|107.97473490829|107.97473490829|107.97473490829|107.97473490829|107.97473490829|107.97473490829|107.97473490829|107.97473490829|107.97473490829|107.97473490829|115.41187621135|115.41187621135|115.41187621135|115.41187621135|115.41187621135|115.41187621135|115.41187621135|115.41187621135|115.41187621135|115.41187621135|115.41187621135|115.41187621135|115.41187621135|115.41187621135|115.41187621135|115.41187621135|115.41187621135|115.41187621135|115.41187621135|115.41187621135|115.41187621135|115.41187621135|115.41187621135
09414|103664|/equities/tcfhc|MSCI_EEM|158.35969464422|158.35969464422|158.35969464422|158.35969464422|158.35969464422|158.35969464422|158.35969464422|158.35969464422|158.35969464422|158.35969464422|158.35969464422|158.35969464422|158.35969464422|158.35969464422|158.35969464422|158.35969464422|158.35969464422|158.35969464422|158.35969464422|158.35969464422|158.35969464422|158.35969464422|158.35969464422|158.35969464422|158.35969464422|158.35969464422|158.35969464422|158.35969464422|158.35969464422|157.49661320387|157.49661320387|157.49661320387|157.49661320387|157.49661320387|157.49661320387||157.49661320387|157.49661320387|157.49661320387|157.49661320387|157.49661320387|157.49661320387|157.49661320387|157.49661320387|157.49661320387|157.49661320387|157.49661320387|157.49661320387|157.49661320387|157.49661320387|161.28850597944|161.28850597944|161.28850597944|161.28850597944|161.28850597944|152.24658150393|152.24658150393|152.24658150393|152.24658150393|152.24658150393|152.24658150393|152.24658150393|152.24658150393|152.24658150393|||152.24658150393|152.24658150393|152.24658150393|152.24658150393|152.24658150393|152.24658150393|152.24658150393|152.24658150393|152.24658150393|152.24658150393|152.24658150393|152.24658150393|152.24658150393|152.24658150393|152.24658150393|152.24658150393|152.24658150393|152.24658150393|152.24658150393|152.24658150393|152.24658150393|152.24658150393|152.24658150393|152.24658150393|152.24658150393|152.24658150393|152.24658150393|152.24658150393|152.24658150393|152.24658150393|152.24658150393|152.24658150393|152.24658150393|152.24658150393|152.24658150393|152.24658150393|152.24658150393||152.24658150393|152.24658150393|152.24658150393|152.24658150393|152.24658150393|152.24658150393|152.24658150393|152.24658150393|152.24658150393|152.24658150393|152.24658150393|152.24658150393|152.24658150393|152.24658150393|152.24658150393|152.24658150393|152.24658150393||||152.24658150393|152.24658150393|152.24658150393|152.24658150393|152.24658150393|152.24658150393|152.24658150393|152.24658150393|152.24658150393|152.24658150393|152.24658150393|152.24658150393|152.24658150393|152.24658150393|149.29648299985|149.29648299985|149.29648299985|149.29648299985|149.29648299985|149.29648299985|149.29648299985|149.29648299985|149.29648299985|||149.29648299985|149.29648299985|149.29648299985|149.29648299985|149.29648299985|149.29648299985|149.29648299985|149.29648299985|149.29648299985|149.29648299985|149.29648299985|149.29648299985|149.29648299985|149.29648299985|149.29648299985|149.29648299985|149.29648299985|149.29648299985|149.29648299985|149.29648299985|||||||||149.29648299985|149.29648299985|149.29648299985|149.29648299985|149.29648299985|149.29648299985|149.29648299985|149.29648299985|149.29648299985|149.29648299985|149.29648299985||149.29648299985|149.29648299985|149.29648299985|149.29648299985|149.29648299985|149.29648299985|149.29648299985|149.29648299985|149.29648299985|149.29648299985|149.29648299985|149.29648299985|149.29648299985|149.29648299985|149.29648299985|149.29648299985|149.29648299985|149.29648299985|149.29648299985|149.29648299985|149.29648299985|149.29648299985|149.29648299985|149.29648299985|149.29648299985|149.29648299985|149.29648299985|149.29648299985|149.29648299985|149.29648299985|149.29648299985|149.29648299985|149.29648299985|149.29648299985|149.29648299985|149.29648299985|149.29648299985|149.29648299985|149.29648299985|149.29648299985|149.29648299985|149.29648299985|149.29648299985|149.29648299985|149.29648299985|149.29648299985|149.29648299985|149.29648299985|149.29648299985|149.29648299985|149.29648299985|149.29648299985|149.29648299985|149.29648299985|149.29648299985|149.29648299985|149.29648299985|149.29648299985|149.29648299985||149.29648299985|149.29648299985|149.29648299985
09415|1168688|/equities/haier-smart-home-co|MSCI_EEM/EMCONSGROWTH|97.608176485221|97.608176485221|97.608176485221|97.608176485221|97.608176485221|97.608176485221|97.608176485221|97.608176485221|97.608176485221||97.608176485221|97.608176485221|97.608176485221|97.608176485221||107.76146137608|107.76146137608|107.76146137608|107.76146137608|107.76146137608|107.76146137608|107.76146137608|107.76146137608|107.76146137608|107.76146137608|107.76146137608|107.76146137608|107.76146137608|107.76146137608|107.76146137608|107.76146137608|107.76146137608|107.76146137608|107.76146137608|107.76146137608|107.76146137608|107.76146137608|107.76146137608|107.76146137608|107.76146137608|107.76146137608|107.76146137608|107.76146137608|107.76146137608|107.76146137608|107.76146137608|107.76146137608|107.76146137608||107.76146137608|107.76146137608|107.76146137608|107.76146137608|107.76146137608|107.76146137608|107.76146137608|107.76146137608|107.76146137608|107.76146137608|107.76146137608|107.76146137608|107.76146137608|107.76146137608|107.76146137608|107.76146137608||107.76146137608|107.76146137608|107.76146137608|107.76146137608|97.19360112568|97.19360112568|97.19360112568|97.19360112568|97.19360112568|97.19360112568|97.19360112568|97.19360112568|97.19360112568|97.19360112568|97.19360112568|97.19360112568|97.19360112568|97.19360112568||97.19360112568|97.19360112568|97.19360112568|97.19360112568|97.19360112568|97.19360112568|97.19360112568|97.19360112568|97.19360112568|97.19360112568|97.19360112568|97.19360112568|97.19360112568|97.19360112568|97.19360112568|97.19360112568|97.19360112568|97.19360112568||97.19360112568|97.19360112568|97.19360112568|97.19360112568|97.19360112568|97.19360112568|97.19360112568|97.19360112568|97.19360112568|97.19360112568|97.19360112568|97.19360112568|97.19360112568|97.19360112568|||97.19360112568||97.19360112568|97.19360112568|97.19360112568|97.19360112568|97.19360112568|97.19360112568|97.19360112568|97.19360112568|97.19360112568|97.19360112568|97.19360112568|97.19360112568|97.19360112568|97.19360112568|97.19360112568|97.19360112568|97.19360112568|97.19360112568|97.19360112568|97.19360112568|97.19360112568|97.19360112568|97.19360112568|97.19360112568|97.19360112568|97.19360112568|97.19360112568|97.19360112568|97.19360112568|97.19360112568|97.19360112568|97.19360112568|97.19360112568|97.19360112568|97.19360112568|97.19360112568|97.19360112568|97.19360112568|97.19360112568|97.19360112568|97.19360112568|97.19360112568|80.973074784791|80.973074784791|80.973074784791|80.973074784791|80.973074784791|80.973074784791|80.973074784791||||80.973074784791|80.973074784791|80.973074784791|80.973074784791|80.973074784791|80.973074784791|80.973074784791|80.973074784791|80.973074784791|80.973074784791|80.973074784791|80.973074784791|80.973074784791|80.973074784791||80.973074784791|80.973074784791|80.973074784791|||80.973074784791|80.973074784791|80.973074784791|80.973074784791|80.973074784791|80.973074784791|80.973074784791|80.973074784791|80.973074784791|80.973074784791|80.973074784791|80.973074784791|80.973074784791|80.973074784791|80.973074784791|80.973074784791|80.973074784791|80.973074784791|80.973074784791|80.973074784791|80.973074784791|80.973074784791|80.973074784791|80.973074784791|80.973074784791|80.973074784791|80.973074784791|80.973074784791|80.973074784791|80.973074784791|80.973074784791|82.372585004009|82.372585004009|82.372585004009|82.372585004009|82.372585004009|82.372585004009|82.372585004009|82.372585004009|82.372585004009|82.372585004009|82.372585004009|82.372585004009|82.372585004009|82.372585004009|82.372585004009|82.372585004009|82.372585004009|82.372585004009|82.372585004009|82.372585004009|82.372585004009|82.372585004009|82.372585004009|82.372585004009|82.372585004009|82.372585004009|82.372585004009
09416|103276|/equities/quanta|MSCI_EEM|183.1153994265|183.1153994265|183.1153994265|183.1153994265|183.1153994265|183.1153994265|183.1153994265|183.1153994265|183.1153994265|183.1153994265|183.1153994265|183.1153994265|183.1153994265|183.1153994265|183.1153994265|183.1153994265|183.1153994265|183.1153994265|183.1153994265|183.1153994265|183.1153994265|183.1153994265|183.1153994265|183.1153994265|183.1153994265|183.1153994265|253.04415038555|253.04415038555|253.04415038555|253.04415038555|253.04415038555|253.04415038555|253.04415038555|253.04415038555|253.04415038555||253.04415038555|103.21044747405|103.21044747405|103.21044747405|103.21044747405|103.21044747405|103.21044747405|103.21044747405|103.21044747405|103.21044747405|103.21044747405|103.21044747405|103.21044747405|103.21044747405|103.21044747405|103.21044747405|103.21044747405|103.21044747405|103.21044747405|103.21044747405|103.21044747405|103.21044747405|103.21044747405|103.21044747405|103.21044747405|103.21044747405|103.21044747405|103.21044747405|||103.21044747405|103.21044747405|103.21044747405|103.21044747405|103.21044747405|103.21044747405|103.21044747405|103.21044747405|103.21044747405|103.21044747405|103.21044747405|103.21044747405|103.21044747405|103.21044747405|103.21044747405|103.21044747405|103.21044747405|103.21044747405|103.21044747405|103.21044747405|103.21044747405|103.21044747405|103.21044747405|103.21044747405|103.21044747405|103.21044747405|103.21044747405|103.21044747405|103.21044747405|103.21044747405|103.21044747405|103.21044747405|103.21044747405|103.21044747405|103.21044747405|103.21044747405|103.21044747405||103.21044747405|103.21044747405|103.21044747405|103.21044747405|103.21044747405|103.21044747405|103.21044747405|103.21044747405|103.21044747405|103.21044747405|103.21044747405|89.131271783177|89.131271783177|89.131271783177|89.131271783177|89.131271783177|89.131271783177||||89.131271783177|89.131271783177|89.131271783177|89.131271783177|89.131271783177|89.131271783177|89.131271783177|89.131271783177|89.131271783177|89.131271783177|89.131271783177|89.131271783177|89.131271783177|89.131271783177|89.131271783177|89.131271783177|89.131271783177|89.131271783177|89.131271783177|89.131271783177|89.131271783177|89.131271783177|89.131271783177|||89.131271783177|89.131271783177|89.131271783177|89.131271783177|89.131271783177|89.131271783177|89.131271783177|89.131271783177|89.131271783177|89.131271783177|89.131271783177|89.131271783177|89.131271783177|89.131271783177|89.131271783177|89.131271783177|89.131271783177|89.131271783177|89.131271783177|89.131271783177|||||||||89.131271783177|89.131271783177|89.131271783177|89.131271783177|89.131271783177|89.131271783177|89.131271783177|89.131271783177|89.131271783177|89.131271783177|89.131271783177||89.131271783177|89.131271783177|89.131271783177|89.131271783177|89.131271783177|89.131271783177|89.131271783177|89.131271783177|89.131271783177|89.131271783177|89.131271783177|89.131271783177|89.131271783177|89.131271783177|89.131271783177|89.131271783177|89.131271783177|89.131271783177|89.131271783177|89.131271783177|89.131271783177|89.131271783177|89.131271783177|89.131271783177|89.131271783177|89.131271783177|89.131271783177|89.131271783177|89.131271783177|89.131271783177|89.131271783177|89.131271783177|89.131271783177|89.131271783177|89.131271783177|89.131271783177|89.131271783177|89.131271783177|89.131271783177|89.131271783177|89.131271783177|89.131271783177|89.131271783177|89.131271783177|89.131271783177|89.131271783177|89.131271783177|89.131271783177|89.131271783177|89.131271783177|89.131271783177|89.131271783177|89.131271783177|89.131271783177|89.131271783177|89.131271783177|89.131271783177|89.131271783177|89.131271783177||89.131271783177|89.131271783177|89.131271783177
09417|1163128|/equities/smoore-international-holdings-ltd|MSCI_EEM|188.23625468074|188.23625468074|188.23625468074|188.23625468074|188.23625468074|188.23625468074|188.23625468074|188.23625468074|188.23625468074||188.23625468074|188.23625468074|188.23625468074|188.23625468074||188.23625468074|188.23625468074|188.23625468074|188.23625468074|188.23625468074|188.23625468074|188.23625468074|188.23625468074|188.23625468074|210.59749690177|210.59749690177|210.59749690177|210.59749690177|210.59749690177|210.59749690177|210.59749690177|210.59749690177|210.59749690177|210.59749690177|210.59749690177|210.59749690177|210.59749690177|210.59749690177|210.59749690177|210.59749690177|210.59749690177|210.59749690177|232.93864206193|232.93864206193|232.93864206193|232.93864206193|232.93864206193|232.93864206193||232.93864206193|232.93864206193|232.93864206193|232.93864206193|232.93864206193|232.93864206193|232.93864206193|232.93864206193|232.93864206193|232.93864206193|232.93864206193|232.93864206193|232.93864206193|232.93864206193|232.93864206193|232.93864206193||232.93864206193|232.93864206193|232.93864206193|232.93864206193|232.93864206193|232.93864206193|232.93864206193|232.93864206193|232.93864206193|232.93864206193|232.93864206193|232.93864206193|232.93864206193|232.93864206193|232.93864206193|232.93864206193|232.93864206193|232.93864206193||232.93864206193|232.93864206193|232.93864206193|232.93864206193|232.93864206193|232.93864206193|232.93864206193|232.93864206193|232.93864206193|232.93864206193|232.93864206193|232.93864206193|232.93864206193|232.93864206193|232.93864206193|232.93864206193|232.93864206193|232.93864206193||232.93864206193|232.93864206193|232.93864206193|232.93864206193|232.93864206193|232.93864206193|232.93864206193|232.93864206193|232.93864206193|232.93864206193|232.93864206193|232.93864206193|232.93864206193|232.93864206193|||232.93864206193||232.93864206193|232.93864206193|232.93864206193|232.93864206193|232.93864206193|232.93864206193|232.93864206193|232.93864206193|232.93864206193|232.93864206193|232.93864206193|232.93864206193|232.93864206193|232.93864206193|232.93864206193|232.93864206193|232.93864206193|232.93864206193|232.93864206193|232.93864206193|232.93864206193|232.93864206193|232.93864206193|232.93864206193|232.93864206193|232.93864206193|232.93864206193|232.93864206193|232.93864206193|232.93864206193|232.93864206193|232.93864206193|232.93864206193|232.93864206193|232.93864206193|232.93864206193|232.93864206193|232.93864206193|232.93864206193|232.93864206193|232.93864206193|232.93864206193|232.93864206193|204.56901154137|204.56901154137|204.56901154137|204.56901154137|204.56901154137|204.56901154137||||204.56901154137|204.56901154137|204.56901154137|204.56901154137|204.56901154137|204.56901154137|204.56901154137|204.56901154137|204.56901154137|204.56901154137|204.56901154137|204.56901154137|204.56901154137|204.56901154137||204.56901154137|204.56901154137|204.56901154137|||204.56901154137|204.56901154137|204.56901154137|204.56901154137|204.56901154137|204.56901154137|204.56901154137|204.56901154137|204.56901154137|204.56901154137|204.56901154137|204.56901154137|204.56901154137|204.56901154137|204.56901154137|204.56901154137|204.56901154137|204.56901154137|204.56901154137|204.56901154137|204.56901154137|204.56901154137|204.56901154137|204.56901154137|204.56901154137|204.56901154137|204.56901154137|204.56901154137|204.56901154137|204.56901154137|204.56901154137|204.56901154137|204.56901154137|204.56901154137|204.56901154137|204.56901154137|204.56901154137|204.56901154137|136.66177536333|136.66177536333|136.66177536333|136.66177536333|136.66177536333|136.66177536333|136.66177536333|136.66177536333|136.66177536333|136.66177536333|136.66177536333|136.66177536333|136.66177536333|136.66177536333|136.66177536333|136.66177536333|136.66177536333|136.66177536333|136.66177536333|136.66177536333
09418|32500|/equities/lenovo-group-ltd|MSCI_EEM|138.67030936863|138.67030936863|138.67030936863|138.67030936863|147.64097501025|147.64097501025|147.64097501025|147.64097501025|147.64097501025||147.64097501025|147.64097501025|147.64097501025|147.64097501025||147.64097501025|147.64097501025|161.39329792657|161.39329792657|161.39329792657|161.39329792657|161.39329792657|161.39329792657|161.39329792657|161.39329792657|161.39329792657|161.39329792657|161.39329792657|161.39329792657|161.39329792657|163.81946419124|163.81946419124|163.81946419124|163.81946419124|163.81946419124|163.81946419124|163.81946419124|163.81946419124|163.81946419124|163.81946419124|163.81946419124|163.81946419124|163.81946419124|163.81946419124|163.81946419124|163.81946419124|163.81946419124|163.81946419124||163.81946419124|163.81946419124|163.81946419124|163.81946419124|163.81946419124|163.81946419124|163.81946419124|163.81946419124|163.81946419124|163.81946419124|163.81946419124|163.81946419124|163.81946419124|163.81946419124|163.81946419124|163.81946419124||163.81946419124|163.81946419124|163.81946419124|163.81946419124|163.81946419124|163.81946419124|163.81946419124|171.08546384055|171.08546384055|171.08546384055|171.08546384055|171.08546384055|171.08546384055|171.08546384055|171.08546384055|171.08546384055|171.08546384055|171.08546384055||171.08546384055|171.08546384055|171.08546384055|171.08546384055|171.08546384055|171.08546384055|171.08546384055|171.08546384055|171.08546384055|171.08546384055|171.08546384055|171.08546384055|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182||132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|||132.21237990182||132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182||||132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182||132.21237990182|132.21237990182|132.21237990182|||132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182
09419|101040|/equities/china-shenhua-ss|MSCI_EEM|92.032839505821|92.032839505821|92.032839505821|92.032839505821|92.032839505821|92.032839505821|92.032839505821|92.032839505821|92.032839505821||92.032839505821|92.032839505821|92.032839505821|92.032839505821||84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784||84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784||84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784||84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784||84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|||84.676952630784||84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|87.786344969608|87.786344969608|87.786344969608|87.786344969608|87.786344969608|87.786344969608|87.786344969608|87.786344969608|87.786344969608|87.786344969608|87.786344969608|87.786344969608|87.786344969608|87.786344969608||||87.786344969608|87.786344969608|87.786344969608|87.786344969608|87.786344969608|87.786344969608|87.786344969608|87.786344969608|87.786344969608|87.786344969608|87.786344969608|87.786344969608|87.786344969608|87.786344969608||87.786344969608|87.786344969608|87.786344969608|||87.786344969608|87.786344969608|87.786344969608|87.786344969608|87.786344969608|87.786344969608|87.786344969608|87.786344969608|87.786344969608|87.786344969608|87.786344969608|87.786344969608|87.786344969608|87.786344969608|87.786344969608|87.786344969608|87.786344969608|87.786344969608|87.786344969608|87.786344969608|87.786344969608|87.786344969608|87.786344969608|87.786344969608|87.786344969608|87.786344969608|87.786344969608|87.786344969608|87.786344969608|87.786344969608|87.786344969608|87.786344969608|87.786344969608|87.786344969608|87.786344969608|87.786344969608|87.786344969608|87.786344969608|87.786344969608|87.786344969608|87.786344969608|87.786344969608|87.786344969608|87.786344969608|87.786344969608|87.786344969608|87.786344969608|87.786344969608|87.786344969608|87.786344969608|87.786344969608|87.786344969608|87.786344969608|87.786344969608|87.786344969608|87.786344969608|87.786344969608|87.786344969608
09420|985212|/equities/bid-corporation-ltd|MSCI_EEM|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839||52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839||52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839||52.19980886839||52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|||52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839||52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839||52.19980886839|52.19980886839|52.19980886839|||52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839||52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839
09421|102323|/equities/sm-prime-hldgs|MSCI_EEM/MSCI_FRONTIER|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173||56.1488669173|56.1488669173|56.1488669173|56.1488669173||56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173||56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173||56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173||56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173||56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173||||56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|||56.1488669173|56.1488669173|56.1488669173||56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173||56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173||56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|||56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173
09422|103469|/equities/largan-precisi|MSCI_EEM|133.15336545848|133.15336545848|133.15336545848|133.15336545848|133.15336545848|133.15336545848|133.15336545848|133.15336545848|133.15336545848|133.15336545848|140.5995158161|140.5995158161|140.5995158161|140.5995158161|140.5995158161|140.5995158161|140.5995158161|140.5995158161|140.5995158161|140.5995158161|140.5995158161|140.5995158161|140.5995158161|140.5995158161|140.5995158161|140.5995158161|140.5995158161|140.5995158161|140.5995158161|140.5995158161|140.5995158161|140.5995158161|140.5995158161|140.5995158161|140.5995158161||140.5995158161|140.5995158161|140.5995158161|140.5995158161|140.5995158161|140.5995158161|140.5995158161|140.5995158161|140.5995158161|145.00027413613|145.00027413613|145.00027413613|145.00027413613|145.00027413613|145.00027413613|145.00027413613|145.00027413613|145.00027413613|145.00027413613|145.00027413613|145.00027413613|145.00027413613|145.00027413613|145.00027413613|145.00027413613|145.00027413613|145.00027413613|145.00027413613|||145.00027413613|145.00027413613|145.00027413613|143.20448983362|143.20448983362|143.20448983362|143.20448983362|143.20448983362|143.20448983362|143.20448983362|143.20448983362|143.20448983362|143.20448983362|143.20448983362|143.20448983362|143.20448983362|143.20448983362|143.20448983362|143.20448983362|143.20448983362|143.20448983362|143.20448983362|143.20448983362|143.20448983362|143.20448983362|143.20448983362|143.20448983362|143.20448983362|143.20448983362|143.20448983362|143.20448983362|143.20448983362|143.20448983362|143.20448983362|143.20448983362|143.20448983362|143.20448983362||143.20448983362|143.20448983362|143.20448983362|143.20448983362|143.20448983362|143.20448983362|143.20448983362|143.20448983362|143.20448983362|143.20448983362|143.20448983362|143.20448983362|143.20448983362|143.20448983362|143.20448983362|143.20448983362|143.20448983362||||143.20448983362|143.20448983362|143.20448983362|143.20448983362|143.20448983362|143.20448983362|143.20448983362|143.20448983362|143.20448983362|143.20448983362|143.20448983362|143.20448983362|143.20448983362|143.20448983362|143.20448983362|143.20448983362|143.20448983362|143.20448983362|143.20448983362|143.20448983362|143.20448983362|143.20448983362|143.20448983362|||143.20448983362|143.20448983362|143.20448983362|143.20448983362|143.20448983362|143.20448983362|143.20448983362|143.20448983362|143.20448983362|143.20448983362|143.20448983362|163.60431142523|163.60431142523|163.60431142523|163.60431142523|163.60431142523|163.60431142523|163.60431142523|163.60431142523|163.60431142523|||||||||163.60431142523|163.60431142523|163.60431142523|181.55663110932|181.55663110932|181.55663110932|181.55663110932|191.01773975962|191.01773975962|191.01773975962|191.01773975962||191.01773975962|191.01773975962|191.01773975962|191.01773975962|191.01773975962|166.68941904936|166.68941904936|166.68941904936|166.68941904936|166.68941904936|166.68941904936|166.68941904936|166.68941904936|166.68941904936|166.68941904936|166.68941904936|166.68941904936|166.68941904936|166.68941904936|166.68941904936|166.68941904936|166.68941904936|166.68941904936|166.68941904936|166.68941904936|166.68941904936|166.68941904936|166.68941904936|166.68941904936|166.68941904936|166.68941904936|166.68941904936|166.68941904936|166.68941904936|166.68941904936|166.68941904936|166.68941904936|166.68941904936|166.68941904936|166.68941904936|166.68941904936|166.68941904936|166.68941904936|166.68941904936|166.68941904936|160.05513375521|160.05513375521|160.05513375521|160.05513375521|160.05513375521|160.05513375521|160.05513375521|160.05513375521|160.05513375521|160.05513375521|160.05513375521|160.05513375521|160.05513375521|160.05513375521||160.05513375521|160.05513375521|160.05513375521
09423|49990|/equities/china-longyuan|MSCI_EEM|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552||196.56014348552|196.56014348552|196.56014348552|196.56014348552||196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552||196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552||196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552||196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552||196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|||196.56014348552||196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|191.57721999349|191.57721999349|191.57721999349|191.57721999349|191.57721999349|191.57721999349|191.57721999349|191.57721999349|191.57721999349|191.57721999349|191.57721999349|191.57721999349|191.57721999349|191.57721999349|191.57721999349|191.57721999349|191.57721999349|191.57721999349|191.57721999349|191.57721999349|191.57721999349||||191.57721999349|191.57721999349|191.57721999349|191.57721999349|191.57721999349|191.57721999349|191.57721999349|191.57721999349|191.57721999349|191.57721999349|191.57721999349|191.57721999349|191.57721999349|191.57721999349||191.57721999349|191.57721999349|191.57721999349|||157.03436969228|157.03436969228|157.03436969228|157.03436969228|157.03436969228|157.03436969228|157.03436969228|157.03436969228|157.03436969228|157.03436969228|157.03436969228|157.03436969228|157.03436969228|157.03436969228|157.03436969228|157.03436969228|157.03436969228|157.03436969228|157.03436969228|157.03436969228|157.03436969228|157.03436969228|157.03436969228|157.03436969228|157.03436969228|157.03436969228|157.03436969228|157.03436969228|157.03436969228|157.03436969228|157.03436969228|157.03436969228|157.03436969228|157.03436969228|157.03436969228|157.03436969228|157.03436969228|157.03436969228|157.03436969228|157.03436969228|157.03436969228|157.03436969228|157.03436969228|157.03436969228|157.03436969228|157.03436969228|157.03436969228|157.03436969228|157.03436969228|157.03436969228|157.03436969228|157.03436969228|157.03436969228|157.03436969228|157.03436969228|157.03436969228|157.03436969228|157.03436969228
09424|13874|/equities/china-gas-holdings|MSCI_EEM|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732||115.5868469732|115.5868469732|115.5868469732|115.5868469732||115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732||115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732||115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732||115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732||115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|||115.5868469732||115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|82.514293139824|82.514293139824|82.514293139824|82.514293139824|82.514293139824|82.514293139824|82.514293139824|82.514293139824|82.514293139824|82.514293139824|82.514293139824|82.514293139824|82.514293139824|82.514293139824|82.514293139824|82.514293139824|82.514293139824|82.514293139824||||82.514293139824|82.514293139824|82.514293139824|82.514293139824|82.514293139824|82.514293139824|82.514293139824|82.514293139824|82.514293139824|82.514293139824|82.514293139824|82.514293139824|82.514293139824|82.514293139824||82.514293139824|82.514293139824|82.514293139824|||82.514293139824|82.514293139824|82.514293139824|82.514293139824|82.514293139824|82.514293139824|82.514293139824|82.514293139824|82.514293139824|82.514293139824|82.514293139824|82.514293139824|82.514293139824|82.514293139824|82.514293139824|82.514293139824|82.514293139824|82.514293139824|82.514293139824|82.514293139824|82.514293139824|82.514293139824|82.514293139824|82.514293139824|82.514293139824|82.514293139824|82.514293139824|82.514293139824|82.514293139824|82.514293139824|82.514293139824|82.514293139824|82.514293139824|82.514293139824|82.514293139824|82.514293139824|82.514293139824|82.514293139824|82.514293139824|82.514293139824|82.514293139824|82.514293139824|82.514293139824|82.514293139824|82.514293139824|82.514293139824|82.514293139824|82.514293139824|82.514293139824|82.514293139824|82.514293139824|82.514293139824|82.514293139824|82.514293139824|82.514293139824|82.514293139824|82.514293139824|82.514293139824
09425|996186|/equities/advanced-info-service-pcl-drc|MSCI_EEM/EMCONSGROWTH|73.858728237736|73.858728237736|73.858728237736|77.860771914122|77.860771914122|77.860771914122|77.860771914122|77.860771914122|77.860771914122|77.860771914122|77.860771914122|77.860771914122|77.860771914122|77.860771914122|77.860771914122|77.860771914122|77.860771914122|77.860771914122|73.70387345146|73.70387345146|73.70387345146|73.70387345146|73.70387345146|73.70387345146|73.70387345146|73.70387345146|73.70387345146|73.70387345146||73.70387345146|73.70387345146|73.70387345146|73.70387345146|73.70387345146|73.70387345146|73.70387345146|73.70387345146||73.70387345146||73.70387345146|73.70387345146|73.70387345146|73.70387345146|73.70387345146|73.70387345146|73.70387345146|73.70387345146|73.70387345146|73.70387345146|73.70387345146|73.70387345146|73.70387345146|73.70387345146|73.70387345146|73.70387345146|73.70387345146|73.70387345146|73.70387345146|73.70387345146|73.70387345146|73.70387345146|73.70387345146|73.70387345146|73.70387345146|73.70387345146|73.70387345146|73.70387345146|73.70387345146|73.70387345146|73.70387345146|73.70387345146|73.70387345146|73.70387345146|73.70387345146|73.70387345146|73.70387345146|73.70387345146||73.70387345146|73.70387345146|73.70387345146|73.70387345146|73.70387345146|73.70387345146|73.70387345146|73.70387345146|73.70387345146|73.70387345146|73.70387345146|73.70387345146|73.70387345146|73.70387345146|73.70387345146|73.70387345146|73.70387345146|73.70387345146|73.70387345146|73.70387345146|||73.70387345146|73.70387345146||73.70387345146|73.70387345146|73.70387345146|73.70387345146|73.70387345146|73.70387345146|73.70387345146|73.70387345146|73.70387345146|73.70387345146|||73.70387345146|73.70387345146|73.70387345146|73.70387345146||73.70387345146|73.70387345146|73.70387345146|73.70387345146|73.70387345146|73.70387345146|73.70387345146|73.70387345146|73.70387345146|73.70387345146|73.70387345146|73.70387345146|73.70387345146|73.70387345146|73.70387345146|73.70387345146|73.70387345146|73.70387345146|73.70387345146|73.70387345146|73.70387345146|73.70387345146||73.70387345146|73.70387345146|73.70387345146|73.70387345146|73.70387345146|73.70387345146|73.70387345146|73.70387345146|73.70387345146|73.70387345146|73.70387345146|73.70387345146|73.70387345146|73.70387345146|73.70387345146|73.70387345146|77.830443569515|77.830443569515|77.830443569515|77.830443569515|77.830443569515|77.830443569515|77.830443569515|77.830443569515|76.341778881329|76.341778881329|76.341778881329|76.341778881329|76.341778881329|76.341778881329|76.341778881329|76.341778881329|76.341778881329|76.341778881329|76.341778881329|76.341778881329|76.341778881329|76.341778881329|76.341778881329|76.341778881329|76.341778881329|76.341778881329|76.341778881329|76.341778881329||76.341778881329|76.341778881329|76.341778881329|76.341778881329|76.341778881329|79.344161970285|79.344161970285|79.344161970285|79.344161970285|79.344161970285|79.344161970285|79.344161970285|79.344161970285|79.344161970285||79.344161970285|79.344161970285|79.344161970285|79.344161970285||79.344161970285|79.344161970285|79.344161970285|79.344161970285|79.344161970285|79.344161970285|79.344161970285|79.344161970285|79.344161970285|79.344161970285|79.344161970285|79.344161970285|79.344161970285|79.344161970285|79.344161970285|79.344161970285|79.344161970285|79.344161970285|79.344161970285|79.344161970285|82.480911016232|82.480911016232|82.480911016232|82.480911016232|82.480911016232|82.480911016232|82.480911016232|82.480911016232|82.480911016232||82.480911016232|82.480911016232|82.480911016232|82.480911016232|82.480911016232|||82.480911016232|82.480911016232|82.480911016232|82.480911016232|82.480911016232|87.78767603239
09426|103218|/equities/hotai-motor|MSCI_EEM/EMCONSGROWTH|82.050766581341|82.050766581341|82.050766581341|82.050766581341|82.050766581341|82.050766581341|82.050766581341|82.050766581341|82.050766581341|82.050766581341|82.050766581341|82.050766581341|82.050766581341|82.050766581341|82.050766581341|82.050766581341|82.050766581341|82.050766581341|82.050766581341|82.050766581341|82.050766581341|82.050766581341|82.050766581341|82.050766581341|82.050766581341|82.050766581341|82.050766581341|82.050766581341|82.050766581341|82.050766581341|82.050766581341|82.050766581341|82.050766581341|82.050766581341|82.050766581341||82.050766581341|82.050766581341|82.050766581341|82.050766581341|82.050766581341|82.050766581341|82.050766581341|82.050766581341|82.050766581341|82.050766581341|82.050766581341|82.050766581341|82.050766581341|82.050766581341|82.050766581341|82.050766581341|82.050766581341|82.050766581341|82.050766581341|91.866726284881|91.866726284881|91.866726284881|91.866726284881|91.866726284881|91.866726284881|91.866726284881|91.866726284881|91.866726284881|||91.866726284881|91.866726284881|91.866726284881|91.866726284881|91.866726284881|91.866726284881|91.866726284881|91.866726284881|91.866726284881|91.866726284881|91.866726284881|101.87152916409|101.87152916409|101.87152916409|101.87152916409|101.87152916409|101.87152916409|101.87152916409|101.87152916409|101.87152916409|101.87152916409|101.87152916409|101.87152916409|101.87152916409|101.87152916409|101.87152916409|101.87152916409|101.87152916409|101.87152916409|101.87152916409|101.87152916409|101.87152916409|101.87152916409|101.87152916409|101.87152916409|101.87152916409|101.87152916409||101.87152916409|101.87152916409|101.87152916409|101.87152916409|101.87152916409|101.87152916409|101.87152916409|101.87152916409|101.87152916409|101.87152916409|101.87152916409|101.87152916409|101.87152916409|101.87152916409|101.87152916409|101.87152916409|101.87152916409||||101.87152916409|101.87152916409|101.87152916409|101.87152916409|101.87152916409|101.87152916409|101.87152916409|101.87152916409|101.87152916409|101.87152916409|101.87152916409|101.87152916409|101.87152916409|101.87152916409|101.87152916409|101.87152916409|101.87152916409|101.87152916409|101.87152916409|101.87152916409|101.87152916409|101.87152916409|101.87152916409|||101.87152916409|101.87152916409|101.87152916409|103.48065332326|103.48065332326|103.48065332326|103.48065332326|103.48065332326|103.48065332326|103.48065332326|103.48065332326|103.48065332326|103.48065332326|103.48065332326|103.48065332326|103.48065332326|103.48065332326|103.48065332326|103.48065332326|103.48065332326|||||||||103.48065332326|103.48065332326|103.48065332326|103.48065332326|103.48065332326|103.48065332326|103.48065332326|107.89462232247|107.89462232247|107.89462232247|107.89462232247||107.89462232247|107.89462232247|107.89462232247|107.89462232247|107.89462232247|107.89462232247|107.89462232247|107.89462232247|107.89462232247|107.89462232247|107.89462232247|107.89462232247|107.89462232247|107.89462232247|106.63420600747|106.63420600747|106.63420600747|106.63420600747|106.63420600747|106.63420600747|106.63420600747|106.63420600747|106.63420600747|106.63420600747|106.63420600747|106.63420600747|106.63420600747|106.63420600747|106.63420600747|106.63420600747|106.63420600747|106.63420600747|106.63420600747|106.63420600747|106.63420600747|106.63420600747|106.63420600747|106.63420600747|106.63420600747|106.63420600747|106.63420600747|106.63420600747|106.63420600747|106.63420600747|106.63420600747|106.63420600747|106.63420600747|106.63420600747|106.9969255852|106.9969255852|106.9969255852|106.9969255852|106.9969255852|106.9969255852|106.9969255852|106.9969255852|106.9969255852|106.9969255852|106.9969255852||106.9969255852|106.9969255852|106.9969255852
09427|976844|/equities/magnit-cfd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09428|996189|/equities/bangkok-dusit-medical-services-drc|MSCI_EEM/EMCONSGROWTH|101.89924166871|101.89924166871|101.89924166871|101.89924166871|101.89924166871|109.51843950508|109.51843950508|109.51843950508|109.51843950508|109.51843950508|109.51843950508|109.51843950508|109.51843950508|109.51843950508|109.51843950508|109.51843950508|109.51843950508|109.51843950508|109.51843950508|109.51843950508|109.51843950508|109.51843950508|109.51843950508|109.51843950508|109.51843950508|109.51843950508|109.51843950508|109.51843950508||109.51843950508|109.51843950508|109.51843950508|109.51843950508|109.51843950508|109.51843950508|109.51843950508|109.51843950508||109.51843950508||109.51843950508|109.51843950508|109.51843950508|109.51843950508|109.51843950508|109.51843950508|109.51843950508|109.51843950508|109.51843950508|109.51843950508|109.51843950508|109.51843950508|109.51843950508|109.51843950508|109.51843950508|109.51843950508|109.51843950508|109.51843950508|109.51843950508|109.51843950508|109.51843950508|109.51843950508|109.51843950508|109.51843950508|109.51843950508|109.51843950508|109.51843950508|109.51843950508|109.51843950508|109.51843950508|109.51843950508|109.51843950508|109.51843950508|109.51843950508|109.51843950508|109.51843950508|109.51843950508|109.51843950508||109.51843950508|109.51843950508|109.51843950508|109.51843950508|109.51843950508|109.51843950508|109.51843950508|109.51843950508|109.51843950508|109.51843950508|109.51843950508|109.51843950508|113.32737249462|113.32737249462|113.32737249462|113.32737249462|113.32737249462|113.32737249462|113.32737249462|113.32737249462|||113.32737249462|113.32737249462||113.32737249462|113.32737249462|113.32737249462|113.32737249462|113.32737249462|113.32737249462|113.32737249462|113.32737249462|113.32737249462|113.32737249462|||113.32737249462|113.32737249462|113.32737249462|113.32737249462||113.32737249462|113.32737249462|113.32737249462|113.32737249462|113.32737249462|113.32737249462|118.52591931581|118.52591931581|118.52591931581|118.52591931581|118.52591931581|118.52591931581|118.52591931581|118.52591931581|118.52591931581|118.52591931581|118.52591931581|118.52591931581|118.52591931581|118.52591931581|118.52591931581|118.52591931581||118.52591931581|118.52591931581|118.52591931581|118.52591931581|118.52591931581|124.85480961521|124.85480961521|124.85480961521|124.85480961521|124.85480961521|124.85480961521|124.85480961521|124.85480961521|124.85480961521|124.85480961521|124.85480961521|124.85480961521|124.85480961521|124.85480961521|124.85480961521|124.85480961521|124.85480961521|124.85480961521|124.85480961521|124.85480961521|124.85480961521|124.85480961521|124.85480961521|124.85480961521|124.85480961521|124.85480961521|124.85480961521|124.85480961521|124.85480961521|124.85480961521|124.85480961521|124.85480961521|124.85480961521|124.85480961521|124.85480961521|124.85480961521|124.85480961521|124.85480961521|124.85480961521||124.85480961521|124.85480961521|124.85480961521|124.85480961521|124.85480961521|124.85480961521|124.85480961521|124.85480961521|124.85480961521|124.85480961521|124.85480961521|124.85480961521|124.85480961521|124.85480961521||124.85480961521|124.85480961521|124.85480961521|124.85480961521||124.85480961521|124.85480961521|124.85480961521|124.85480961521|124.85480961521|124.85480961521|124.85480961521|124.85480961521|124.85480961521|124.85480961521|124.85480961521|124.85480961521|112.68484622311|112.68484622311|112.68484622311|112.68484622311|112.68484622311|112.68484622311|112.68484622311|112.68484622311|112.68484622311|112.68484622311|112.68484622311|112.68484622311|112.68484622311|112.68484622311|112.68484622311|112.68484622311|112.68484622311||112.68484622311|112.68484622311|112.68484622311|112.68484622311|112.68484622311|||112.68484622311|112.68484622311|112.68484622311|112.68484622311|112.68484622311|112.68484622311
09429|103393|/equities/yang-ming-mari|MSCI_EEM|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981||383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|438.67660492208|438.67660492208|438.67660492208|438.67660492208|438.67660492208|||438.67660492208|454.49766877203|454.49766877203|454.49766877203|454.49766877203|454.49766877203|454.49766877203|454.49766877203|454.49766877203|454.49766877203|454.49766877203|454.49766877203|454.49766877203|454.49766877203|454.49766877203|454.49766877203|454.49766877203|454.49766877203|454.49766877203|454.49766877203|454.49766877203|454.49766877203|454.49766877203|454.49766877203|454.49766877203|454.49766877203|454.49766877203|454.49766877203|454.49766877203|454.49766877203|454.49766877203|454.49766877203|454.49766877203|454.49766877203|454.49766877203|454.49766877203|454.49766877203||454.49766877203|454.49766877203|454.49766877203|454.49766877203|454.49766877203|454.49766877203|454.49766877203|454.49766877203|454.49766877203|454.49766877203|486.71842875566|486.71842875566|486.71842875566|486.71842875566|486.71842875566|486.71842875566|486.71842875566||||486.71842875566|486.71842875566|486.08651628449|486.08651628449|486.08651628449|486.08651628449|486.08651628449|486.08651628449|486.08651628449|486.08651628449|486.08651628449|486.08651628449|486.08651628449|486.08651628449|486.08651628449|486.08651628449|486.08651628449|486.08651628449|486.08651628449|486.08651628449|486.08651628449|486.08651628449|486.08651628449|||486.08651628449|486.08651628449|512.94969163543|512.94969163543|512.94969163543|512.94969163543|512.94969163543|512.94969163543|512.94969163543|512.94969163543|512.94969163543|512.94969163543|512.94969163543|512.94969163543|512.94969163543|512.94969163543|512.94969163543|512.94969163543|512.94969163543|512.94969163543|||||||||512.94969163543|512.94969163543|557.13616052682|557.13616052682|557.13616052682|557.13616052682|557.13616052682|557.13616052682|557.13616052682|557.13616052682|557.13616052682||557.13616052682|557.13616052682|557.13616052682|557.13616052682|557.13616052682|557.13616052682|557.13616052682|557.13616052682|557.13616052682|557.13616052682|557.13616052682|557.13616052682|557.13616052682|557.13616052682|557.13616052682|557.13616052682|557.13616052682|557.13616052682|557.13616052682|557.13616052682|557.13616052682|557.13616052682|557.13616052682|557.13616052682|557.13616052682|557.13616052682|557.13616052682|557.13616052682|557.13616052682|557.13616052682|557.13616052682|557.13616052682|557.13616052682|557.13616052682|557.13616052682|557.13616052682|557.13616052682|557.13616052682|557.13616052682|557.13616052682|557.13616052682|557.13616052682|557.13616052682|557.13616052682|557.13616052682|557.13616052682|557.13616052682|557.13616052682|557.13616052682|557.13616052682|557.13616052682|557.13616052682|557.13616052682|557.13616052682|557.13616052682|557.13616052682|557.13616052682|557.13616052682|557.13616052682||557.13616052682|557.13616052682|557.13616052682
09430|103445|/equities/taishin-fhc|MSCI_EEM|204.63109093914|204.63109093914|204.63109093914|204.63109093914|204.63109093914|204.63109093914|204.63109093914|204.63109093914|204.63109093914|204.63109093914|204.63109093914|204.63109093914|204.63109093914|204.63109093914|204.63109093914|204.63109093914|204.63109093914|204.63109093914|204.63109093914|204.63109093914|204.63109093914|204.63109093914|204.63109093914|204.63109093914|204.63109093914|204.63109093914|204.63109093914|210.57130752441|210.57130752441|210.57130752441|210.57130752441|210.57130752441|210.57130752441|210.57130752441|210.57130752441||210.57130752441|210.57130752441|210.57130752441|210.57130752441|210.57130752441|210.57130752441|210.57130752441|210.57130752441|210.57130752441|210.57130752441|210.57130752441|210.57130752441|210.57130752441|210.57130752441|217.02341361106|217.02341361106|217.02341361106|217.02341361106|217.02341361106|217.02341361106|217.02341361106|217.02341361106|217.02341361106|217.02341361106|217.02341361106|217.02341361106|217.02341361106|217.02341361106|||217.02341361106|217.02341361106|217.02341361106|217.02341361106|217.02341361106|217.02341361106|217.02341361106|217.02341361106|217.02341361106|217.02341361106|217.02341361106|217.02341361106|217.02341361106|217.02341361106|217.02341361106|217.02341361106|217.02341361106|217.02341361106|217.02341361106|217.02341361106|217.02341361106|217.02341361106|217.02341361106|217.02341361106|217.02341361106|217.02341361106|217.02341361106|217.02341361106|217.02341361106|217.02341361106|217.02341361106|217.02341361106|217.02341361106|217.02341361106|217.02341361106|217.02341361106|217.02341361106||217.02341361106|217.02341361106|217.02341361106|217.02341361106|217.02341361106|217.02341361106|217.02341361106|217.02341361106|217.02341361106|217.02341361106|217.02341361106|217.02341361106|217.02341361106|217.02341361106|217.02341361106|217.02341361106|217.02341361106||||217.02341361106|217.02341361106|217.02341361106|217.02341361106|217.02341361106|217.02341361106|217.02341361106|217.02341361106|217.02341361106|217.02341361106|217.02341361106|217.02341361106|217.02341361106|217.02341361106|186.9006378145|186.9006378145|186.9006378145|186.9006378145|186.9006378145|186.9006378145|186.9006378145|186.9006378145|186.9006378145|||186.9006378145|186.9006378145|186.9006378145|186.9006378145|186.9006378145|186.9006378145|186.9006378145|186.9006378145|186.9006378145|186.9006378145|186.9006378145|186.9006378145|186.9006378145|186.9006378145|186.9006378145|186.9006378145|186.9006378145|186.9006378145|186.9006378145|186.9006378145|||||||||186.9006378145|186.9006378145|186.9006378145|186.9006378145|186.9006378145|186.9006378145|186.9006378145|186.9006378145|186.9006378145|186.9006378145|186.9006378145||186.9006378145|186.9006378145|186.9006378145|186.9006378145|186.9006378145|186.9006378145|186.9006378145|186.9006378145|186.9006378145|186.9006378145|186.9006378145|186.9006378145|186.9006378145|186.9006378145|186.9006378145|186.9006378145|186.9006378145|186.9006378145|186.9006378145|186.9006378145|186.9006378145|186.9006378145|186.9006378145|186.9006378145|186.9006378145|186.9006378145|186.9006378145|186.9006378145|186.9006378145|186.9006378145|186.9006378145|186.9006378145|186.9006378145|186.9006378145|186.9006378145|186.9006378145|186.9006378145|186.9006378145|186.9006378145|186.9006378145|186.9006378145|186.9006378145|186.9006378145|186.9006378145|186.9006378145|186.9006378145|186.9006378145|186.9006378145|186.9006378145|186.9006378145|186.9006378145|186.9006378145|186.9006378145|186.9006378145|186.9006378145|186.9006378145|186.9006378145|186.9006378145|186.9006378145||186.9006378145|186.9006378145|186.9006378145
09431|103441|/equities/china-dvlp-fin|MSCI_EEM|164.84583799083|164.84583799083|164.84583799083|164.84583799083|164.84583799083|164.84583799083|164.84583799083|164.84583799083|164.84583799083|164.84583799083|164.84583799083|164.84583799083|164.84583799083|164.84583799083|164.84583799083|164.84583799083|164.84583799083|164.84583799083|164.84583799083|164.84583799083|164.84583799083|164.84583799083|164.84583799083|164.84583799083|164.84583799083|164.84583799083|164.84583799083|164.84583799083|168.62816779446|168.62816779446|168.62816779446|168.62816779446|168.62816779446|168.62816779446|168.62816779446||168.62816779446|168.62816779446|168.62816779446|168.62816779446|168.62816779446|168.62816779446|168.62816779446|168.62816779446|168.62816779446|168.62816779446|168.62816779446|168.62816779446|168.62816779446|168.62816779446|168.62816779446|168.62816779446|168.62816779446|168.62816779446|168.62816779446|168.62816779446|168.62816779446|168.62816779446|168.62816779446|168.62816779446|168.62816779446|168.62816779446|168.62816779446|168.62816779446|||168.62816779446|168.62816779446|168.62816779446|168.62816779446|168.62816779446|168.62816779446|168.62816779446|168.62816779446|168.62816779446|168.62816779446|168.62816779446|168.62816779446|168.62816779446|168.62816779446|168.62816779446|168.62816779446|168.62816779446|168.62816779446|168.62816779446|168.62816779446|168.62816779446|168.62816779446|168.62816779446|168.62816779446|168.62816779446|168.62816779446|168.62816779446|168.62816779446|168.62816779446|168.79696475922|168.79696475922|168.79696475922|168.79696475922|168.79696475922|168.79696475922|168.79696475922|168.79696475922||168.79696475922|168.79696475922|168.79696475922|168.79696475922|168.79696475922|168.79696475922|168.79696475922|168.79696475922|168.79696475922|168.79696475922|168.79696475922|168.79696475922|168.79696475922|168.79696475922|168.79696475922|168.79696475922|168.79696475922||||168.79696475922|168.79696475922|168.79696475922|168.79696475922|168.79696475922|168.79696475922|168.79696475922|168.79696475922|168.79696475922|168.79696475922|168.79696475922|168.79696475922|168.79696475922|168.79696475922|177.53898434854|177.53898434854|177.53898434854|177.53898434854|177.53898434854|177.53898434854|177.53898434854|177.53898434854|177.53898434854|||177.53898434854|177.53898434854|177.53898434854|177.53898434854|177.53898434854|177.53898434854|177.53898434854|177.53898434854|177.53898434854|177.53898434854|177.53898434854|177.53898434854|177.53898434854|177.53898434854|177.53898434854|177.53898434854|177.53898434854|177.53898434854|177.53898434854|177.53898434854|||||||||177.53898434854|177.53898434854|177.53898434854|177.53898434854|177.53898434854|177.53898434854|177.53898434854|177.53898434854|177.53898434854|177.53898434854|177.53898434854||177.53898434854|177.53898434854|177.53898434854|177.53898434854|177.53898434854|177.53898434854|177.53898434854|177.53898434854|177.53898434854|174.28679279499|174.28679279499|174.28679279499|174.28679279499|174.28679279499|174.28679279499|174.28679279499|174.28679279499|174.28679279499|174.28679279499|174.28679279499|174.28679279499|174.28679279499|174.28679279499|174.28679279499|174.28679279499|174.28679279499|174.28679279499|174.28679279499|174.28679279499|174.28679279499|174.28679279499|174.28679279499|174.28679279499|174.28679279499|174.28679279499|174.28679279499|174.28679279499|174.28679279499|174.28679279499|174.28679279499|174.28679279499|174.28679279499|174.28679279499|174.28679279499|174.28679279499|174.28679279499|174.28679279499|174.28679279499|174.28679279499|174.28679279499|174.28679279499|174.28679279499|174.28679279499|174.28679279499|174.28679279499|174.28679279499|174.28679279499|174.28679279499|174.28679279499||174.28679279499|174.28679279499|174.28679279499
09432|13206|/equities/industries-qat|MSCI_EEM|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627||||100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|110.55675136079|110.55675136079|110.55675136079|110.55675136079|110.55675136079|110.55675136079|110.55675136079|110.55675136079|110.55675136079|110.55675136079|110.55675136079|110.55675136079|110.55675136079|110.55675136079|110.55675136079|110.55675136079|110.55675136079|110.55675136079|110.55675136079|110.55675136079|110.55675136079|110.55675136079|110.55675136079|110.55675136079|110.55675136079||||110.55675136079|110.55675136079|110.55675136079|110.55675136079|110.55675136079|110.55675136079|110.55675136079|110.55675136079|110.55675136079|110.55675136079|110.55675136079|110.55675136079|110.55675136079|110.55675136079|110.55675136079|110.55675136079|110.55675136079|110.55675136079|110.55675136079|110.55675136079|110.55675136079|110.55675136079|110.55675136079|110.55675136079|110.55675136079|110.55675136079|120.55957968746|120.55957968746|120.55957968746|120.55957968746|120.55957968746|120.55957968746|120.55957968746|120.55957968746||120.55957968746|120.55957968746|120.55957968746|120.55957968746|120.55957968746|120.55957968746|120.55957968746|120.55957968746|120.55957968746|120.55957968746|120.55957968746|120.55957968746||120.55957968746|120.55957968746|120.55957968746|120.55957968746|120.55957968746|120.55957968746|120.55957968746|120.55957968746|120.55957968746|120.55957968746|120.55957968746|120.55957968746|120.55957968746|120.55957968746|120.55957968746|120.55957968746|120.55957968746|120.55957968746|120.55957968746|120.55957968746|120.55957968746|120.55957968746|120.55957968746|120.55957968746|120.55957968746|120.55957968746|120.55957968746|120.55957968746|120.55957968746|120.55957968746|120.55957968746||120.55957968746|120.55957968746|120.55957968746|120.55957968746|120.55957968746|120.55957968746|120.55957968746|120.55957968746|120.55957968746||120.55957968746|120.55957968746|120.55957968746|120.55957968746|120.55957968746|120.55957968746|128.02062150901|128.02062150901|128.02062150901|128.02062150901|128.02062150901|128.02062150901|128.02062150901|128.02062150901|128.02062150901|128.02062150901|128.02062150901|128.02062150901|128.02062150901|128.02062150901|128.02062150901|128.02062150901|128.02062150901|128.02062150901|128.02062150901|128.02062150901|128.02062150901|128.02062150901|128.02062150901|128.02062150901|128.02062150901|128.02062150901|128.02062150901|128.02062150901|128.02062150901|128.02062150901|128.02062150901|128.02062150901|128.02062150901|128.02062150901|128.02062150901|128.02062150901|128.02062150901|128.02062150901|128.02062150901|128.02062150901|128.02062150901|128.02062150901|128.02062150901|128.02062150901|128.02062150901|128.02062150901
09433|1050117|/equities/zai-lab|MSCI_EEM/EMCONSGROWTH|84.437087123692|94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754||94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754||94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754||94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754||94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754|110.43431729081|110.43431729081|110.43431729081|110.43431729081|110.43431729081|110.43431729081|110.43431729081|110.43431729081|110.43431729081|110.43431729081|110.43431729081|110.43431729081|110.43431729081|113.61438389606|113.61438389606|113.61438389606||113.61438389606|113.61438389606|113.61438389606|113.61438389606|113.61438389606|113.61438389606|113.61438389606|113.61438389606|113.61438389606|113.61438389606|113.61438389606|113.61438389606|113.61438389606|113.61438389606|113.61438389606|113.61438389606|113.61438389606|113.61438389606|113.61438389606|113.61438389606|113.61438389606|113.61438389606|113.61438389606|113.61438389606|113.61438389606|113.61438389606|113.61438389606|113.61438389606|113.61438389606|113.61438389606|113.61438389606|113.61438389606|113.61438389606||113.61438389606|113.61438389606|113.61438389606|113.61438389606|113.61438389606|113.61438389606|113.61438389606|113.61438389606|96.332358738397|96.332358738397|96.332358738397|96.332358738397|96.332358738397|96.332358738397|96.332358738397|96.332358738397|96.332358738397|96.332358738397|96.332358738397|96.332358738397|96.332358738397|96.332358738397|96.332358738397|96.332358738397||96.332358738397|96.332358738397|96.332358738397|96.332358738397|96.332358738397|96.332358738397|96.332358738397|96.332358738397|96.332358738397||96.332358738397|96.332358738397|96.332358738397|96.332358738397||96.332358738397|96.332358738397|96.332358738397|96.332358738397|96.332358738397|96.332358738397|96.332358738397|96.332358738397|96.332358738397|96.332358738397|96.332358738397|96.332358738397|96.332358738397|96.332358738397|96.332358738397|96.332358738397|96.332358738397|96.332358738397|96.332358738397|96.332358738397|96.332358738397||96.332358738397|96.332358738397|96.332358738397|96.332358738397|96.332358738397|96.332358738397|96.332358738397|96.332358738397|96.332358738397|96.332358738397|96.332358738397|96.332358738397|96.332358738397|96.332358738397|96.332358738397|96.332358738397|96.332358738397|96.332358738397|96.332358738397|96.332358738397|96.332358738397|96.332358738397|96.332358738397|96.332358738397|96.332358738397|96.332358738397|96.332358738397|96.332358738397|96.332358738397|96.332358738397|96.332358738397|96.332358738397|96.332358738397|96.332358738397|96.332358738397|96.332358738397
09434|941316|/equities/ad-commercial|MSCI_EEM|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|||86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|||||86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|88.366595924437|88.366595924437|88.366595924437|88.366595924437|88.366595924437|88.366595924437|88.366595924437|88.366595924437|88.366595924437|88.366595924437|88.366595924437|88.366595924437|88.366595924437|88.366595924437|88.366595924437|||88.366595924437|88.366595924437||88.366595924437|88.366595924437|88.366595924437|88.366595924437|88.366595924437|88.366595924437|88.366595924437|88.366595924437|88.366595924437|88.366595924437|88.366595924437|88.366595924437|88.366595924437|88.366595924437|88.366595924437|88.366595924437|88.366595924437|88.366595924437|88.366595924437|88.366595924437|88.366595924437|88.366595924437|88.366595924437|88.366595924437|88.366595924437|88.366595924437|88.366595924437|88.366595924437|88.366595924437|88.366595924437|88.366595924437|88.366595924437|88.366595924437|88.366595924437|88.366595924437|92.529498041316|92.529498041316|92.529498041316|92.529498041316|92.529498041316|92.529498041316|92.529498041316|92.529498041316|92.529498041316|92.529498041316|92.529498041316|92.529498041316|92.529498041316|92.529498041316|92.529498041316|92.529498041316|92.529498041316|92.529498041316||92.529498041316|92.529498041316|92.529498041316|92.529498041316|92.529498041316|92.529498041316|92.529498041316|92.529498041316|92.529498041316|92.529498041316|92.529498041316|92.529498041316|92.529498041316|92.529498041316|92.529498041316|92.529498041316|92.529498041316|92.529498041316|92.529498041316|92.529498041316|92.529498041316|92.529498041316|92.529498041316|92.529498041316|92.529498041316|92.529498041316|92.529498041316|92.529498041316|92.529498041316|92.529498041316|92.529498041316|92.529498041316|92.529498041316|92.529498041316|92.529498041316|92.529498041316|92.529498041316|92.529498041316|92.529498041316|97.264325401879|97.264325401879|||97.264325401879|97.264325401879|97.264325401879|97.264325401879|97.264325401879|97.264325401879|97.264325401879|97.264325401879|97.264325401879|97.264325401879|97.264325401879|97.264325401879|97.264325401879|97.264325401879|97.264325401879|97.264325401879|97.264325401879|97.264325401879|97.264325401879|97.264325401879|97.264325401879|97.264325401879|97.264325401879|97.264325401879|97.264325401879|97.264325401879|97.264325401879||97.264325401879|97.264325401879|97.264325401879|97.264325401879|97.264325401879|97.264325401879|97.264325401879|97.264325401879|97.264325401879|97.264325401879|97.264325401879|97.264325401879|97.264325401879
09435|1115063|/equities/wuxi-apptec-co|MSCI_EEM|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805||106.90221354805|106.90221354805|106.90221354805|106.90221354805||106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805||106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805||106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805||106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805||106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|116.6647170727|116.6647170727|116.6647170727|116.6647170727|116.6647170727|116.6647170727|116.6647170727|116.6647170727|116.6647170727|||116.6647170727||116.6647170727|116.6647170727|116.6647170727|116.6647170727|116.6647170727|116.6647170727|116.6647170727|116.6647170727|116.6647170727|116.6647170727|116.6647170727|116.6647170727|116.6647170727|116.6647170727|116.6647170727|116.6647170727|116.6647170727|116.6647170727|116.6647170727|116.6647170727|116.6647170727|116.6647170727|116.6647170727|116.6647170727|116.6647170727|116.6647170727|116.6647170727|116.6647170727|116.6647170727|116.6647170727|116.6647170727|116.6647170727|116.6647170727|116.6647170727|116.6647170727|116.6647170727|102.68606327858|102.68606327858|102.68606327858|102.68606327858|102.68606327858|102.68606327858|102.68606327858|102.68606327858|102.68606327858|102.68606327858|102.68606327858|102.68606327858|102.68606327858||||102.68606327858|102.68606327858|102.68606327858|102.68606327858|102.68606327858|102.68606327858|102.68606327858|102.68606327858|102.68606327858|102.68606327858|102.68606327858|102.68606327858|102.68606327858|102.68606327858||102.68606327858|102.68606327858|102.68606327858|||102.68606327858|102.68606327858|102.68606327858|102.68606327858|102.68606327858|102.68606327858|102.68606327858|102.68606327858|102.68606327858|102.68606327858|102.68606327858|102.68606327858|102.68606327858|102.68606327858|102.68606327858|102.68606327858|102.68606327858|102.68606327858|102.68606327858|102.68606327858|102.75696558484|102.75696558484|102.75696558484|102.75696558484|102.75696558484|102.75696558484|102.75696558484|102.75696558484|102.75696558484|102.75696558484|102.75696558484|102.75696558484|102.75696558484|102.75696558484|102.75696558484|102.75696558484|102.75696558484|131.13446348243|131.13446348243|131.13446348243|131.13446348243|131.13446348243|131.13446348243|131.13446348243|131.13446348243|131.13446348243|131.13446348243|131.13446348243|131.13446348243|105.00669710802|105.00669710802|105.00669710802|105.00669710802|105.00669710802|105.00669710802|105.00669710802|105.00669710802|105.00669710802
09436|1164709|/equities/ke-holdings-inc|MSCI_EEM|19.623100105779|19.623100105779|19.623100105779|19.623100105779|19.623100105779|19.623100105779|19.623100105779|19.623100105779|19.623100105779|19.623100105779|19.623100105779|19.623100105779|19.623100105779||19.623100105779|19.623100105779|21.814351737845|21.814351737845|21.814351737845|21.814351737845|21.814351737845|21.814351737845|21.814351737845|21.814351737845|21.814351737845|21.814351737845|21.814351737845|21.814351737845|22.274998711193|22.274998711193|22.274998711193|22.274998711193|22.274998711193|22.274998711193|22.274998711193|22.274998711193|22.274998711193|22.274998711193|22.274998711193|22.274998711193|22.274998711193|22.274998711193|22.274998711193|22.274998711193|22.274998711193|22.274998711193|22.274998711193|22.274998711193|22.274998711193|22.274998711193|22.274998711193|23.762026318184|23.762026318184|23.762026318184|23.762026318184|23.762026318184|23.762026318184||23.762026318184|23.762026318184|23.762026318184|23.762026318184|23.762026318184|23.762026318184|23.762026318184|23.762026318184|23.762026318184|26.404011732098||26.404011732098|26.404011732098|26.404011732098|26.404011732098|26.404011732098|26.404011732098|26.404011732098|26.404011732098|26.404011732098|25.106029982027|25.106029982027|25.106029982027|25.106029982027|25.106029982027||25.106029982027|25.106029982027|25.106029982027|25.106029982027|25.106029982027|25.106029982027|25.106029982027|25.106029982027|25.106029982027|25.106029982027|25.106029982027|25.106029982027|25.106029982027|25.106029982027|25.106029982027|25.106029982027|25.106029982027|25.106029982027|25.106029982027|25.106029982027|25.106029982027|25.106029982027|25.106029982027|25.106029982027|25.106029982027|25.106029982027|25.106029982027|25.106029982027|25.106029982027|25.106029982027|25.106029982027|25.106029982027|25.106029982027|25.106029982027|25.106029982027||25.106029982027|25.106029982027|25.106029982027|25.106029982027|25.106029982027|25.106029982027|25.106029982027|25.106029982027|25.106029982027|25.106029982027|25.106029982027|25.106029982027|25.106029982027|25.106029982027|25.106029982027|25.106029982027|25.106029982027|25.106029982027|25.106029982027|25.106029982027|25.106029982027|25.106029982027|25.106029982027|25.106029982027|25.106029982027|25.106029982027|25.106029982027|25.106029982027|25.106029982027|25.106029982027|23.199709825653|23.199709825653|23.199709825653||23.199709825653|23.199709825653|23.199709825653|23.199709825653|23.199709825653|23.199709825653|23.199709825653|23.199709825653|23.199709825653|23.199709825653|23.199709825653|23.199709825653|23.199709825653|23.199709825653|23.199709825653|23.199709825653|23.199709825653|23.199709825653|23.199709825653|23.199709825653|23.199709825653|23.199709825653|23.199709825653|23.199709825653||23.199709825653|23.199709825653|23.199709825653|23.199709825653|23.199709825653|23.199709825653|23.199709825653|31.14096810112|31.14096810112||31.14096810112|29.632383459212|29.632383459212|29.632383459212||29.632383459212|29.632383459212|29.632383459212|29.632383459212|29.632383459212|29.632383459212|29.632383459212|29.632383459212|29.632383459212|29.632383459212|29.632383459212|29.632383459212|29.632383459212|29.632383459212|29.632383459212|29.632383459212|29.632383459212|29.632383459212|29.632383459212|29.632383459212|29.632383459212||29.632383459212|29.632383459212|29.632383459212|29.632383459212|29.632383459212|29.632383459212|29.632383459212|29.632383459212|29.632383459212|29.632383459212|29.632383459212|29.632383459212|29.632383459212|29.632383459212|29.632383459212|29.632383459212|29.632383459212|29.632383459212|29.632383459212|29.632383459212|29.632383459212|29.632383459212|29.632383459212|29.632383459212|29.632383459212|29.632383459212|29.632383459212|29.632383459212|29.632383459212|29.632383459212|29.632383459212|29.632383459212|29.632383459212|33.696904022393|33.696904022393|33.696904022393
09437|13889|/equities/picc-property---casualty|MSCI_EEM|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045||72.783136709045|72.783136709045|72.783136709045|72.783136709045||72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|81.068318900696|81.068318900696|81.068318900696|81.068318900696|81.068318900696|81.068318900696|81.068318900696|81.068318900696|81.068318900696|81.068318900696|81.068318900696|81.068318900696|81.068318900696|81.068318900696|81.068318900696|81.068318900696|81.068318900696|81.068318900696|81.068318900696|81.068318900696|81.068318900696|81.068318900696|81.068318900696|81.068318900696||81.068318900696|81.068318900696|81.068318900696|81.068318900696|81.068318900696|81.068318900696|81.068318900696|81.068318900696|81.068318900696|81.068318900696|81.068318900696|81.068318900696|81.068318900696|81.068318900696|81.068318900696|81.068318900696||81.068318900696|81.068318900696|81.068318900696|81.068318900696|81.068318900696|81.068318900696|81.068318900696|81.068318900696|81.068318900696|81.068318900696|81.068318900696|81.068318900696|81.068318900696|81.068318900696|81.068318900696|81.068318900696|64.911257737304|64.911257737304||64.911257737304|64.911257737304|64.911257737304|64.911257737304|64.911257737304|64.911257737304|64.911257737304|64.911257737304|64.911257737304|64.911257737304|64.911257737304|64.911257737304|64.911257737304|64.911257737304|64.911257737304|64.911257737304|64.911257737304|64.911257737304||64.911257737304|64.911257737304|64.911257737304|64.911257737304|64.911257737304|64.911257737304|64.911257737304|64.911257737304|64.911257737304|64.911257737304|64.911257737304|64.911257737304|64.911257737304|64.911257737304|||64.911257737304||64.911257737304|64.911257737304|64.911257737304|64.911257737304|64.911257737304|64.911257737304|64.911257737304|64.911257737304|64.911257737304|64.911257737304|64.911257737304|64.911257737304|64.911257737304|64.911257737304|64.911257737304|64.911257737304|64.911257737304|64.911257737304|64.911257737304|64.911257737304|64.911257737304|64.911257737304|64.911257737304|64.911257737304|64.911257737304|64.911257737304|64.911257737304|64.911257737304|64.911257737304|64.911257737304|64.911257737304|64.911257737304|64.911257737304|64.911257737304|64.911257737304|64.911257737304|64.911257737304|64.911257737304|64.911257737304|64.911257737304|64.911257737304|64.911257737304|64.911257737304|64.911257737304|64.911257737304|64.911257737304|64.911257737304|64.911257737304|64.911257737304||||64.911257737304|64.911257737304|64.911257737304|64.911257737304|64.911257737304|64.911257737304|64.911257737304|64.911257737304|64.911257737304|64.911257737304|64.911257737304|64.911257737304|64.911257737304|64.911257737304||64.911257737304|64.911257737304|64.911257737304|||64.911257737304|64.911257737304|64.911257737304|64.911257737304|64.911257737304|64.911257737304|64.911257737304|64.911257737304|64.911257737304|64.911257737304|64.911257737304|64.911257737304|64.911257737304|64.911257737304|64.911257737304|64.911257737304|64.911257737304|64.911257737304|64.911257737304|64.911257737304|64.911257737304|64.911257737304|64.911257737304|64.911257737304|64.911257737304|64.911257737304|64.911257737304|64.911257737304|64.911257737304|64.911257737304|64.911257737304|64.911257737304|64.911257737304|64.911257737304|64.911257737304|64.911257737304|64.911257737304|64.911257737304|64.911257737304|64.911257737304|64.911257737304|64.911257737304|64.911257737304|64.911257737304|64.911257737304|64.911257737304|64.911257737304|64.911257737304|64.911257737304|64.911257737304|64.911257737304|64.911257737304|64.911257737304|64.911257737304|64.911257737304|64.911257737304|64.911257737304|64.911257737304
09438|103293|/equities/au-optronics|MSCI_EEM|257.46007552295|257.46007552295|257.46007552295|257.46007552295|257.46007552295|257.46007552295|257.46007552295|257.46007552295|257.46007552295|257.46007552295|257.46007552295|257.46007552295|257.46007552295|257.46007552295|257.46007552295|257.46007552295|257.46007552295|257.46007552295|257.46007552295|257.46007552295|257.46007552295|257.46007552295|257.46007552295|257.46007552295|257.46007552295|257.46007552295|257.46007552295|257.46007552295|257.46007552295|257.46007552295|257.46007552295|271.33906889703|271.33906889703|271.33906889703|271.33906889703||271.33906889703|271.33906889703|271.33906889703|271.33906889703|271.33906889703|320.59533637817|320.59533637817|320.59533637817|320.59533637817|320.59533637817|320.59533637817|320.59533637817|320.59533637817|320.59533637817|320.59533637817|320.59533637817|320.59533637817|320.59533637817|320.59533637817|320.59533637817|320.59533637817|320.59533637817|320.59533637817|312.93774964438|312.93774964438|312.93774964438|312.93774964438|312.93774964438|||312.93774964438|312.93774964438|312.93774964438|312.93774964438|312.93774964438|312.93774964438|312.93774964438|312.93774964438|312.93774964438|312.93774964438|312.93774964438|312.93774964438|312.93774964438|312.93774964438|312.93774964438|312.93774964438|312.93774964438|312.93774964438|312.93774964438|312.93774964438|312.93774964438|312.93774964438|312.93774964438|312.93774964438|312.93774964438|312.93774964438|312.93774964438|312.93774964438|312.93774964438|312.93774964438|312.93774964438|312.93774964438|312.93774964438|312.93774964438|312.93774964438|312.93774964438|312.93774964438||312.93774964438|312.93774964438|312.93774964438|312.93774964438|312.93774964438|312.93774964438|312.93774964438|312.93774964438|312.93774964438|312.93774964438|312.93774964438|312.93774964438|312.93774964438|312.93774964438|312.93774964438|312.93774964438|312.93774964438||||312.93774964438|312.93774964438|312.93774964438|312.93774964438|312.93774964438|312.93774964438|312.93774964438|312.93774964438|312.93774964438|312.93774964438|312.93774964438|312.93774964438|312.93774964438|312.93774964438|312.93774964438|312.93774964438|312.93774964438|312.93774964438|312.93774964438|312.93774964438|312.93774964438|312.93774964438|312.93774964438|||312.93774964438|312.93774964438|312.93774964438|312.93774964438|312.93774964438|312.93774964438|312.93774964438|312.93774964438|312.93774964438|312.93774964438|312.93774964438|312.93774964438|312.93774964438|312.93774964438|312.93774964438|312.93774964438|312.93774964438|312.93774964438|312.93774964438|312.93774964438|||||||||312.93774964438|312.93774964438|312.93774964438|312.93774964438|312.93774964438|312.93774964438|312.93774964438|312.93774964438|312.93774964438|312.93774964438|312.93774964438||312.93774964438|312.93774964438|312.93774964438|312.93774964438|312.93774964438|312.93774964438|312.93774964438|312.93774964438|312.93774964438|312.93774964438|312.93774964438|312.93774964438|312.93774964438|312.93774964438|312.93774964438|312.93774964438|312.93774964438|312.93774964438|312.93774964438|312.93774964438|312.93774964438|312.93774964438|312.93774964438|312.93774964438|312.93774964438|312.93774964438|312.93774964438|312.93774964438|312.93774964438|350.95691191178|350.95691191178|350.95691191178|350.95691191178|350.95691191178|350.95691191178|350.95691191178|350.95691191178|350.95691191178|350.95691191178|350.95691191178|350.95691191178|350.95691191178|350.95691191178|350.95691191178|350.95691191178|350.95691191178|350.95691191178|350.95691191178|350.95691191178|350.95691191178|350.95691191178|350.95691191178|350.95691191178|350.95691191178|350.95691191178|350.95691191178|350.95691191178|350.95691191178|350.95691191178||||
09439|103438|/equities/hua-nan-fin|MSCI_EEM|132.5472042887|132.5472042887|132.5472042887|132.5472042887|132.5472042887|132.5472042887|132.5472042887|132.5472042887|132.5472042887|132.5472042887|132.5472042887|132.5472042887|132.5472042887|132.5472042887|132.5472042887|132.5472042887|132.5472042887|132.5472042887|132.5472042887|132.5472042887|132.5472042887|132.5472042887|132.5472042887|132.5472042887|132.5472042887|132.5472042887|132.5472042887|135.35860246184|135.35860246184|135.35860246184|135.35860246184|135.35860246184|135.35860246184|135.35860246184|135.35860246184||135.35860246184|135.35860246184|135.35860246184|135.35860246184|135.35860246184|135.35860246184|135.35860246184|135.35860246184|135.35860246184|135.35860246184|135.35860246184|135.35860246184|135.35860246184|135.35860246184|135.35860246184|135.35860246184|135.35860246184|135.35860246184|135.35860246184|135.35860246184|135.35860246184|135.35860246184|135.35860246184|135.35860246184|135.35860246184|135.35860246184|135.35860246184|135.35860246184|||135.35860246184|135.35860246184|135.35860246184|135.35860246184|135.35860246184|135.35860246184|135.35860246184|135.35860246184|135.35860246184|135.35860246184|135.35860246184|135.35860246184|135.35860246184|135.35860246184|135.35860246184|135.35860246184|135.35860246184|135.35860246184|135.35860246184|135.35860246184|135.35860246184|135.35860246184|135.35860246184|135.35860246184|135.35860246184|135.35860246184|135.35860246184|135.35860246184|135.35860246184|135.35860246184|135.35860246184|135.35860246184|135.35860246184|135.35860246184|135.35860246184|135.35860246184|135.35860246184||135.35860246184|135.35860246184|135.35860246184|135.35860246184|135.35860246184|135.35860246184|135.35860246184|135.35860246184|135.35860246184|135.35860246184|135.35860246184|135.35860246184|135.35860246184|135.35860246184|135.35860246184|135.35860246184|135.35860246184||||135.35860246184|135.35860246184|135.35860246184|135.35860246184|135.35860246184|135.35860246184|135.35860246184|135.35860246184|135.35860246184|135.35860246184|135.35860246184|135.35860246184|135.35860246184|135.35860246184|131.37020309585|131.37020309585|131.37020309585|131.37020309585|131.37020309585|131.37020309585|131.37020309585|131.37020309585|131.37020309585|||131.37020309585|131.37020309585|131.37020309585|131.37020309585|131.37020309585|131.37020309585|131.37020309585|131.37020309585|131.37020309585|131.37020309585|131.37020309585|131.37020309585|131.37020309585|131.37020309585|131.37020309585|131.37020309585|131.37020309585|131.37020309585|131.37020309585|131.37020309585|||||||||131.37020309585|131.37020309585|131.37020309585|131.37020309585|131.37020309585|131.37020309585|131.37020309585|131.37020309585|131.37020309585|131.37020309585|131.37020309585||131.37020309585|131.37020309585|131.37020309585|131.37020309585|131.37020309585|131.37020309585|131.37020309585|131.37020309585|131.37020309585|131.37020309585|131.37020309585|131.37020309585|131.37020309585|131.37020309585|131.37020309585|131.37020309585|131.37020309585|131.37020309585|131.37020309585|131.37020309585|131.37020309585|131.37020309585|131.37020309585|131.37020309585|131.37020309585|131.37020309585|131.37020309585|131.37020309585|131.37020309585|131.37020309585|131.37020309585|131.37020309585|131.37020309585|131.37020309585|131.37020309585|131.37020309585|131.37020309585|131.37020309585|131.37020309585|126.31750297678|126.31750297678|126.31750297678|126.31750297678|126.31750297678|126.31750297678|126.31750297678|126.31750297678|126.31750297678|126.31750297678|126.31750297678|126.31750297678|126.31750297678|126.31750297678|126.31750297678|126.31750297678|126.31750297678|126.31750297678|126.31750297678|126.31750297678||126.31750297678|126.31750297678|126.31750297678
09440|1012812|/equities/globalwafers-co-ltd|MSCI_EEM|155.54329716991|155.54329716991|155.54329716991|155.54329716991|155.54329716991|150.71148689989|150.71148689989|150.71148689989|150.71148689989|150.71148689989|150.71148689989|150.71148689989|150.71148689989|150.71148689989|150.71148689989|150.71148689989|150.71148689989|150.71148689989|150.71148689989|150.71148689989|150.71148689989|150.71148689989|150.71148689989|150.71148689989|150.71148689989|150.71148689989|150.71148689989|150.71148689989|150.71148689989|150.71148689989|150.71148689989|150.71148689989|150.71148689989|150.71148689989|150.71148689989||150.71148689989|155.5442466431|155.5442466431|155.5442466431|155.5442466431|155.5442466431|155.5442466431|155.5442466431|155.5442466431|155.5442466431|155.5442466431|155.5442466431|155.5442466431|155.5442466431|155.5442466431|155.5442466431|162.63003737137|162.63003737137|162.63003737137|162.63003737137|162.63003737137|162.63003737137|162.63003737137|162.63003737137|162.63003737137|162.63003737137|162.63003737137|162.63003737137|||162.63003737137|161.80644257864|161.80644257864|161.80644257864|161.80644257864|161.80644257864|161.80644257864|161.80644257864|161.80644257864|161.80644257864|161.80644257864|161.80644257864|161.80644257864|161.80644257864|161.80644257864|161.80644257864|161.80644257864|161.80644257864|161.80644257864|161.80644257864|161.80644257864|161.80644257864|161.80644257864|161.80644257864|161.80644257864|161.80644257864|161.80644257864|161.80644257864|161.80644257864|161.80644257864|161.80644257864|161.80644257864|161.80644257864|161.80644257864|161.80644257864|161.80644257864|161.80644257864||161.80644257864|161.80644257864|161.80644257864|161.80644257864|161.80644257864|161.80644257864|161.80644257864|161.80644257864|175.93585075258|175.93585075258|175.93585075258|175.93585075258|175.93585075258|175.93585075258|175.93585075258|175.93585075258|175.93585075258||||175.93585075258|175.93585075258|175.93585075258|175.93585075258|175.93585075258|175.93585075258|175.93585075258|175.93585075258|181.39773660166|181.39773660166|181.39773660166|181.39773660166|181.39773660166|181.39773660166|181.39773660166|181.39773660166|181.39773660166|181.39773660166|181.39773660166|181.39773660166|181.39773660166|165.30978803053|165.30978803053|||165.30978803053|165.30978803053|165.30978803053|165.30978803053|165.30978803053|165.30978803053|165.30978803053|165.30978803053|165.30978803053|165.30978803053|165.30978803053|165.30978803053|165.30978803053|165.30978803053|165.30978803053|165.30978803053|165.30978803053|165.30978803053|165.30978803053|165.30978803053|||||||||165.30978803053|165.30978803053|165.30978803053|165.30978803053|165.30978803053|165.30978803053|165.30978803053|165.30978803053|165.30978803053|165.30978803053|165.30978803053||165.30978803053|165.30978803053|165.30978803053|165.30978803053|165.30978803053|165.30978803053|165.30978803053|165.30978803053|165.30978803053|142.57234970032|142.57234970032|142.57234970032|142.57234970032|142.57234970032|142.57234970032|142.57234970032|142.57234970032|142.57234970032|142.57234970032|142.57234970032|142.57234970032|142.57234970032|142.57234970032|142.57234970032|142.57234970032|142.57234970032|142.57234970032|142.57234970032|142.57234970032|142.57234970032|142.57234970032|142.57234970032|142.57234970032|142.57234970032|142.57234970032|142.57234970032|142.57234970032|142.57234970032|142.57234970032|142.57234970032|142.57234970032|142.57234970032|142.57234970032|142.57234970032|142.57234970032|142.57234970032|142.57234970032|142.57234970032|142.57234970032|142.57234970032|142.57234970032|142.57234970032|142.57234970032|142.57234970032|142.57234970032|142.57234970032|142.57234970032|142.57234970032|142.57234970032||142.57234970032|142.57234970032|142.57234970032
09441|103546|/equities/innolux|MSCI_EEM|237.63355756173|237.63355756173|237.63355756173|237.63355756173|237.63355756173|237.63355756173|237.63355756173|237.63355756173|237.63355756173|237.63355756173|237.63355756173|237.63355756173|237.63355756173|237.63355756173|237.63355756173|237.63355756173|237.63355756173|237.63355756173|237.63355756173||||||||237.63355756173|237.63355756173|237.63355756173|237.63355756173|220.61734197518|220.61734197518|220.61734197518|220.61734197518|220.61734197518||220.61734197518|220.61734197518|220.61734197518|220.61734197518|220.61734197518|220.61734197518|220.61734197518|220.61734197518|220.61734197518|220.61734197518|220.61734197518|220.61734197518|220.61734197518|220.61734197518|220.61734197518|220.61734197518|220.61734197518|220.61734197518|220.61734197518|220.61734197518|220.61734197518|220.61734197518|220.61734197518|220.61734197518|220.61734197518|220.61734197518|220.61734197518|220.61734197518|||220.61734197518|220.61734197518|220.61734197518|220.61734197518|220.61734197518|220.61734197518|220.61734197518|220.61734197518|220.61734197518|220.61734197518|220.61734197518|220.61734197518|220.61734197518|232.18478811928|232.18478811928|232.18478811928|232.18478811928|232.18478811928|232.18478811928|232.18478811928|232.18478811928|232.18478811928|232.18478811928|232.18478811928|232.18478811928|232.18478811928|232.18478811928|232.18478811928|232.18478811928|232.18478811928|232.18478811928|232.18478811928|232.18478811928|232.18478811928|232.18478811928|232.18478811928|232.18478811928||232.18478811928|232.18478811928|232.18478811928|232.18478811928|232.18478811928|232.18478811928|232.18478811928|232.18478811928|232.18478811928|232.18478811928|232.18478811928|232.18478811928|232.18478811928|232.18478811928|232.18478811928|232.18478811928|232.18478811928||||232.18478811928|232.18478811928|232.18478811928|232.18478811928|232.18478811928|232.18478811928|232.18478811928|232.18478811928|232.18478811928|232.18478811928|232.18478811928|232.18478811928|232.18478811928|232.18478811928|232.18478811928|232.18478811928|232.18478811928|232.18478811928|232.18478811928|232.18478811928|232.18478811928|232.18478811928|232.18478811928|||232.18478811928|232.18478811928|232.18478811928|232.18478811928|232.18478811928|232.18478811928|232.18478811928|232.18478811928|232.18478811928|232.18478811928|232.18478811928|232.18478811928|232.18478811928|232.18478811928|232.18478811928|232.18478811928|232.18478811928|232.18478811928|232.18478811928|232.18478811928|||||||||232.18478811928|232.18478811928|232.18478811928|232.18478811928|232.18478811928|232.18478811928|232.18478811928|232.18478811928|232.18478811928|232.18478811928|232.18478811928||232.18478811928|232.18478811928|232.18478811928|232.18478811928|232.18478811928|232.18478811928|232.18478811928|232.18478811928|232.18478811928|232.18478811928|232.18478811928|232.18478811928|232.18478811928|232.18478811928|232.18478811928|231.93429907628|231.93429907628|231.93429907628|231.93429907628|231.93429907628|231.93429907628|231.93429907628|231.93429907628|231.93429907628|231.93429907628|231.93429907628|231.93429907628|231.93429907628|231.93429907628|231.93429907628|231.93429907628|231.93429907628|231.93429907628|231.93429907628|231.93429907628|231.93429907628|231.93429907628|231.93429907628|231.93429907628|231.93429907628|231.93429907628|231.93429907628|231.93429907628|231.93429907628|231.93429907628|231.93429907628|231.93429907628|231.93429907628|231.93429907628|231.93429907628|231.93429907628|231.93429907628|231.93429907628|231.93429907628|231.93429907628|231.93429907628|231.93429907628|231.93429907628|231.93429907628||||
09442|103459|/equities/president-chai|MSCI_EEM/EMCONSGROWTH|81.627188873058|81.627188873058|81.627188873058|81.627188873058|81.627188873058|81.627188873058|81.627188873058|81.627188873058|81.627188873058|81.627188873058|81.627188873058|81.627188873058|81.627188873058|81.627188873058|81.627188873058|81.627188873058|81.627188873058|81.627188873058|81.627188873058|81.627188873058|81.627188873058|81.627188873058|81.627188873058|81.627188873058|81.627188873058|81.627188873058|81.627188873058|81.627188873058|81.627188873058|81.627188873058|81.627188873058|81.627188873058|81.627188873058|81.627188873058|81.627188873058||81.627188873058|81.627188873058|81.627188873058|81.627188873058|81.627188873058|81.627188873058|81.627188873058|81.627188873058|81.627188873058|81.627188873058|81.627188873058|81.627188873058|81.627188873058|81.627188873058|81.627188873058|81.627188873058|81.627188873058|81.627188873058|81.627188873058|81.627188873058|81.627188873058|81.627188873058|81.627188873058|81.627188873058|81.627188873058|81.627188873058|81.627188873058|81.627188873058|||81.627188873058|81.627188873058|81.627188873058|81.627188873058|81.627188873058|81.627188873058|81.627188873058|81.627188873058|81.627188873058|81.627188873058|81.627188873058|81.627188873058|81.627188873058|81.627188873058|81.627188873058|81.627188873058|81.627188873058|80.523215587355|80.523215587355|80.523215587355|80.523215587355|80.523215587355|80.523215587355|80.523215587355|80.523215587355|80.523215587355|80.523215587355|80.523215587355|80.523215587355|80.523215587355|80.523215587355|80.523215587355|80.523215587355|80.523215587355|80.523215587355|87.083192476619|87.083192476619||87.083192476619|87.083192476619|87.083192476619|87.083192476619|87.083192476619|87.083192476619|87.083192476619|87.083192476619|87.083192476619|87.083192476619|87.083192476619|87.083192476619|87.083192476619|87.083192476619|87.083192476619|87.083192476619|87.083192476619||||87.083192476619|87.083192476619|87.083192476619|87.083192476619|87.083192476619|87.083192476619|87.083192476619|87.083192476619|87.083192476619|87.083192476619|87.083192476619|87.083192476619|87.083192476619|87.083192476619|87.083192476619|87.083192476619|87.083192476619|87.083192476619|87.083192476619|87.083192476619|87.083192476619|87.083192476619|87.083192476619|||87.083192476619|87.083192476619|87.083192476619|87.083192476619|87.083192476619|87.083192476619|87.083192476619|87.083192476619|87.083192476619|87.083192476619|87.083192476619|87.083192476619|87.083192476619|87.083192476619|87.083192476619|87.083192476619|87.083192476619|87.083192476619|87.083192476619|87.083192476619|||||||||87.083192476619|87.083192476619|87.083192476619|87.083192476619|87.083192476619|87.083192476619|87.083192476619|87.083192476619|87.083192476619|87.083192476619|87.083192476619||87.083192476619|87.083192476619|87.083192476619|87.083192476619|87.083192476619|87.083192476619|87.083192476619|87.083192476619|87.083192476619|87.083192476619|87.083192476619|87.083192476619|87.083192476619|87.083192476619|87.083192476619|87.083192476619|87.083192476619|87.083192476619|87.083192476619|87.083192476619|87.083192476619|87.083192476619|87.083192476619|87.083192476619|87.083192476619|87.083192476619|87.083192476619|87.083192476619|87.083192476619|87.083192476619|87.083192476619|87.083192476619|87.083192476619|87.083192476619|87.083192476619|87.083192476619|87.083192476619|87.083192476619|87.083192476619|87.083192476619|87.083192476619|87.083192476619|87.083192476619|87.083192476619|87.083192476619|87.083192476619|87.083192476619|87.083192476619|87.083192476619|87.083192476619|87.083192476619|87.083192476619|87.083192476619|87.083192476619|87.083192476619|87.083192476619|87.083192476619|87.083192476619|87.083192476619||87.083192476619|87.083192476619|87.083192476619
09443|103237|/equities/yageo-corp|MSCI_EEM|314.13053935919|314.13053935919|314.13053935919|314.13053935919|314.13053935919|314.13053935919|314.13053935919|314.13053935919|314.13053935919|314.13053935919|314.13053935919|314.13053935919|314.13053935919|314.13053935919|314.13053935919|314.13053935919|314.13053935919|314.13053935919|314.13053935919|314.13053935919|314.13053935919|314.13053935919|314.13053935919|314.13053935919|314.13053935919|314.13053935919|314.13053935919|314.13053935919|314.13053935919|314.13053935919|314.13053935919|314.13053935919|314.13053935919|314.13053935919|314.13053935919||314.13053935919|314.13053935919|314.13053935919|314.13053935919|314.13053935919|314.13053935919|314.13053935919|314.13053935919|314.13053935919|344.31679256321|344.31679256321|344.31679256321|344.31679256321|344.31679256321|344.31679256321|344.31679256321|344.31679256321|344.31679256321|344.31679256321|344.31679256321|344.31679256321|344.31679256321|344.31679256321|344.31679256321|344.31679256321|344.31679256321|344.31679256321|344.31679256321|||344.31679256321|344.31679256321|344.31679256321|344.31679256321|344.31679256321|344.31679256321|344.31679256321|344.31679256321|344.31679256321|344.31679256321|344.31679256321|344.31679256321|344.31679256321|344.31679256321|344.31679256321|344.31679256321|344.31679256321|344.31679256321|344.31679256321|344.31679256321|344.31679256321|344.31679256321|344.31679256321|344.31679256321|344.31679256321|344.31679256321|344.31679256321|344.31679256321|344.31679256321|344.31679256321|344.31679256321|344.31679256321|344.31679256321|344.31679256321|344.31679256321|344.31679256321|344.31679256321||344.31679256321|344.31679256321|344.31679256321|344.31679256321|344.31679256321|344.31679256321|370.37648182437|370.37648182437|370.37648182437|370.37648182437|370.37648182437|370.37648182437|370.37648182437|370.37648182437|370.37648182437|370.37648182437|370.37648182437||||370.37648182437|370.37648182437|370.37648182437|370.37648182437|370.37648182437|370.37648182437|370.37648182437|370.37648182437|370.37648182437|370.37648182437|370.37648182437|370.37648182437|370.37648182437|370.37648182437|370.37648182437|370.37648182437|350.19475792514|350.19475792514|350.19475792514|350.19475792514|350.19475792514|350.19475792514|350.19475792514|||350.19475792514|350.19475792514|350.19475792514|350.19475792514|350.19475792514|350.19475792514|350.19475792514|350.19475792514|350.19475792514|350.19475792514|350.19475792514|350.19475792514|350.19475792514|350.19475792514|350.19475792514|350.19475792514|350.19475792514|350.19475792514|350.19475792514|350.19475792514|||||||||350.19475792514|350.19475792514|350.19475792514|350.19475792514|350.19475792514|350.19475792514|350.19475792514|350.19475792514|384.36900627286|384.36900627286|384.36900627286||384.36900627286|384.36900627286|384.36900627286|384.36900627286|384.36900627286|384.36900627286|384.36900627286|384.36900627286|384.36900627286|315.012667311|315.012667311|315.012667311|315.012667311|315.012667311|315.012667311|315.012667311|315.012667311|315.012667311|315.012667311|315.012667311|315.012667311|315.012667311|315.012667311|315.012667311|315.012667311|315.012667311|315.012667311|315.012667311|315.012667311|315.012667311|315.012667311|315.012667311|315.012667311|315.012667311|315.012667311|315.012667311|315.012667311|315.012667311|315.012667311|315.012667311|315.012667311|315.012667311|315.012667311|315.012667311|315.012667311||||||||315.012667311|315.012667311|315.012667311|315.012667311|315.012667311|315.012667311|315.012667311||315.012667311|315.012667311|315.012667311
09444|102177|/equities/ayala-land|MSCI_EEM/MSCI_FRONTIER|102.27234994082|102.27234994082|102.27234994082|102.27234994082|102.27234994082|102.27234994082|102.27234994082|102.27234994082|102.27234994082|102.27234994082|102.27234994082|102.27234994082|102.27234994082|102.27234994082|102.27234994082|102.27234994082|97.030748885998|97.030748885998||97.030748885998|97.030748885998|97.030748885998|97.030748885998||97.030748885998|97.030748885998|97.030748885998|97.030748885998|97.030748885998|97.030748885998|97.030748885998|97.030748885998|97.030748885998|97.030748885998|97.030748885998|97.030748885998|97.030748885998|97.030748885998|97.030748885998|97.030748885998|97.030748885998|97.030748885998|97.030748885998|97.030748885998|97.030748885998|97.030748885998|97.030748885998|97.030748885998|97.030748885998|97.030748885998|97.030748885998|97.030748885998|97.030748885998|97.030748885998|97.030748885998|97.030748885998|97.030748885998|97.030748885998|97.030748885998|97.030748885998|97.030748885998||97.030748885998|97.030748885998|97.030748885998|97.030748885998|97.030748885998|97.030748885998|97.030748885998|97.030748885998|97.030748885998|97.030748885998|97.030748885998||97.030748885998|97.030748885998|97.030748885998|97.030748885998|97.030748885998|97.030748885998|97.030748885998|97.030748885998|97.030748885998|97.030748885998|97.030748885998|97.030748885998|97.030748885998|97.030748885998|97.030748885998|97.030748885998|97.030748885998|97.030748885998|97.030748885998|97.030748885998|103.81839558965|103.81839558965|103.81839558965|103.81839558965|103.81839558965|103.81839558965|103.81839558965|112.98485704142|112.98485704142||112.98485704142|112.98485704142|112.98485704142|112.98485704142|112.98485704142||112.98485704142|112.98485704142|112.98485704142|112.98485704142|112.98485704142|112.98485704142|112.98485704142|112.98485704142||||112.98485704142|112.98485704142|112.98485704142|112.98485704142|120.87303104759|120.87303104759|120.87303104759|120.87303104759|120.87303104759|120.87303104759|120.87303104759|120.87303104759|120.87303104759|120.87303104759|120.87303104759|120.87303104759|120.87303104759|120.87303104759|120.87303104759|120.87303104759|120.87303104759|120.87303104759|120.87303104759|120.87303104759|120.87303104759|120.87303104759|120.87303104759|120.87303104759|120.87303104759|120.87303104759|120.87303104759|120.87303104759|120.87303104759|120.87303104759|120.87303104759|120.87303104759|120.87303104759|120.87303104759|120.87303104759|120.87303104759|120.87303104759|120.87303104759|120.87303104759|120.87303104759|120.87303104759|120.87303104759|120.87303104759|103.59894325007|103.59894325007|103.59894325007|103.59894325007|103.59894325007|103.59894325007|103.59894325007|103.59894325007|103.59894325007|103.59894325007|103.59894325007|103.59894325007|103.59894325007|103.59894325007|103.59894325007|103.59894325007|103.59894325007|103.59894325007|103.59894325007|103.59894325007|||103.59894325007|103.59894325007|103.59894325007||103.59894325007|103.59894325007|103.59894325007|103.59894325007|103.59894325007|103.59894325007|103.59894325007|103.59894325007|103.59894325007|103.59894325007|103.59894325007||103.59894325007|103.59894325007|103.59894325007|103.59894325007|103.59894325007||103.59894325007|103.59894325007|103.59894325007|103.59894325007|103.59894325007|103.59894325007|103.59894325007|103.59894325007|103.59894325007|103.59894325007|103.59894325007|103.59894325007|103.59894325007|103.59894325007|103.59894325007|103.59894325007|103.59894325007|103.59894325007|103.59894325007|103.59894325007|||103.59894325007|103.59894325007|103.59894325007|103.59894325007|103.59894325007|103.59894325007|103.59894325007|103.59894325007|103.59894325007|103.59894325007|103.59894325007|103.59894325007|103.59894325007|103.59894325007|103.59894325007|103.59894325007|103.59894325007|103.59894325007
09445|32497|/equities/anhui-conch-cement|MSCI_EEM|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361||96.02000164361|96.02000164361|96.02000164361|96.02000164361||108.84030065813|108.84030065813|108.84030065813|108.84030065813|108.84030065813|108.84030065813|108.84030065813|108.84030065813|108.84030065813|109.79662929933|109.79662929933|109.79662929933|109.79662929933|109.79662929933|109.79662929933|109.79662929933|109.79662929933|109.79662929933|109.79662929933|109.79662929933|109.79662929933|109.79662929933|109.79662929933|109.79662929933|109.79662929933|109.79662929933|88.657921157698|88.657921157698|88.657921157698|88.657921157698|88.657921157698|88.657921157698|88.657921157698||88.657921157698|88.657921157698|88.657921157698|88.657921157698|88.657921157698|88.657921157698|88.657921157698|88.657921157698|88.657921157698|88.657921157698|88.657921157698|88.657921157698|88.657921157698|88.657921157698|88.657921157698|88.657921157698||88.657921157698|88.657921157698|88.657921157698|88.657921157698|88.657921157698|88.657921157698|88.657921157698|88.657921157698|88.657921157698|88.657921157698|88.657921157698|88.657921157698|88.657921157698|88.657921157698|88.657921157698|88.657921157698|88.657921157698|88.657921157698||88.657921157698|88.657921157698|88.657921157698|88.657921157698|88.657921157698|88.657921157698|88.657921157698|88.657921157698|88.657921157698|88.657921157698|88.657921157698|88.657921157698|88.657921157698|88.657921157698|88.657921157698|88.657921157698|88.657921157698|88.657921157698||88.657921157698|88.657921157698|88.657921157698|88.657921157698|88.657921157698|88.657921157698|88.657921157698|88.657921157698|88.657921157698|88.657921157698|88.657921157698|88.657921157698|88.657921157698|88.657921157698|||88.657921157698||88.657921157698|88.657921157698|88.657921157698|88.657921157698|88.657921157698|88.657921157698|88.657921157698|88.657921157698|88.657921157698|88.657921157698|88.657921157698|88.657921157698|88.657921157698|88.657921157698|88.657921157698|88.657921157698|88.657921157698|88.657921157698|74.718447577618|74.718447577618|74.718447577618|74.718447577618|74.718447577618|74.718447577618|74.718447577618|74.718447577618|74.718447577618|74.718447577618|74.718447577618|74.718447577618|74.718447577618|74.718447577618|74.718447577618|74.718447577618|74.718447577618|74.718447577618|74.718447577618|74.718447577618|74.718447577618|74.718447577618|74.718447577618|74.718447577618|74.718447577618|74.718447577618|74.718447577618|74.718447577618|74.718447577618|74.718447577618|74.718447577618||||74.718447577618|74.718447577618|74.718447577618|74.718447577618|74.718447577618|74.718447577618|74.718447577618|74.718447577618|74.718447577618|74.718447577618|74.718447577618|74.718447577618|74.718447577618|74.718447577618||74.718447577618|74.718447577618|74.718447577618|||74.718447577618|74.718447577618|74.718447577618|74.718447577618|74.718447577618|74.718447577618|74.718447577618|74.718447577618|74.718447577618|74.718447577618|74.718447577618|74.718447577618|74.718447577618|74.718447577618|74.718447577618|74.718447577618|74.718447577618|74.718447577618|74.718447577618|74.718447577618|74.718447577618|74.718447577618|74.718447577618|74.718447577618|74.718447577618|74.718447577618|74.718447577618|74.718447577618|74.718447577618|74.718447577618|74.718447577618|74.718447577618|74.718447577618|74.718447577618|74.718447577618|74.718447577618|74.718447577618|74.718447577618|74.718447577618|74.718447577618|74.718447577618|74.718447577618|74.718447577618|74.718447577618|74.718447577618|74.718447577618|74.718447577618|74.718447577618|74.718447577618|74.718447577618|74.718447577618|74.718447577618|74.718447577618|74.718447577618|74.718447577618|74.718447577618|74.718447577618|74.718447577618
09446|1177479|/equities/northam-platinum-holdings|MSCI_EEM|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|118.22309496483|118.22309496483||118.22309496483|118.22309496483|118.22309496483|118.22309496483|118.22309496483|118.22309496483|118.22309496483|118.22309496483|118.22309496483|118.22309496483|118.22309496483|118.22309496483|118.22309496483|118.22309496483|118.22309496483|118.22309496483|118.22309496483|118.22309496483|118.22309496483|118.22309496483|118.22309496483|118.22309496483|118.22309496483|118.22309496483|118.22309496483|118.22309496483|118.22309496483|118.22309496483|118.22309496483|118.22309496483|118.22309496483|118.22309496483|118.22309496483|118.22309496483|118.22309496483|118.22309496483|118.22309496483||118.22309496483|118.22309496483|118.22309496483|118.22309496483|134.09604365191|134.09604365191|134.09604365191|134.09604365191|134.09604365191|134.09604365191|134.09604365191|134.09604365191|134.09604365191|134.09604365191|134.09604365191|134.09604365191|134.09604365191|134.09604365191|134.09604365191|134.09604365191|134.09604365191|134.09604365191|134.09604365191|134.09604365191|134.09604365191|134.09604365191|134.09604365191|134.09604365191|134.09604365191|134.09604365191|134.09604365191|134.09604365191|134.09604365191||134.09604365191||134.09604365191|134.09604365191|134.09604365191|134.09604365191|134.09604365191|134.09604365191|134.09604365191|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|||134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089||134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178||121.95834512178|121.95834512178|121.95834512178|||121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178||121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178
09447|990796|/equities/postal-savings-bank-of-china-co-ltd|MSCI_EEM|138.43979180379|138.43979180379|138.43979180379|138.43979180379|138.43979180379|138.43979180379|138.43979180379|138.43979180379|138.43979180379||138.43979180379|138.43979180379|138.43979180379|138.43979180379||138.43979180379|138.43979180379|138.43979180379|138.43979180379|138.43979180379|138.43979180379|138.43979180379|138.43979180379|138.43979180379|138.43979180379|138.43979180379|138.43979180379|138.43979180379|138.43979180379|138.43979180379|138.43979180379|138.43979180379|138.43979180379|138.43979180379|138.43979180379|138.43979180379|138.43979180379|150.10766023376|150.10766023376|150.10766023376|145.10445850452|145.10445850452|145.10445850452|145.10445850452|145.10445850452|145.10445850452|145.10445850452|145.10445850452||145.10445850452|145.10445850452|145.10445850452|145.10445850452|145.10445850452|145.10445850452|145.10445850452|145.10445850452|145.10445850452|145.10445850452|145.10445850452|145.10445850452|145.10445850452|145.10445850452|145.10445850452|145.10445850452||145.10445850452|145.10445850452|145.10445850452|145.10445850452|145.10445850452|145.10445850452|145.10445850452|145.10445850452|145.10445850452|155.6914790821|155.6914790821|155.6914790821|155.6914790821|155.6914790821|155.6914790821|155.6914790821|155.6914790821|155.6914790821||155.6914790821|155.6914790821|155.6914790821|159.73927224068|159.73927224068|159.73927224068|159.73927224068|159.73927224068|159.73927224068|159.73927224068|159.73927224068|159.73927224068|159.73927224068|159.73927224068|159.73927224068|159.73927224068|159.73927224068|159.73927224068||159.73927224068|159.73927224068|159.73927224068|159.73927224068|177.65784220553|177.65784220553|177.65784220553|177.65784220553|177.65784220553|177.65784220553|177.65784220553|177.65784220553|177.65784220553|177.65784220553|||177.65784220553||177.65784220553|177.65784220553|177.65784220553|195.57656730171|195.57656730171|195.57656730171|195.57656730171|195.57656730171|195.57656730171|195.57656730171|195.57656730171|195.57656730171|195.57656730171|195.57656730171|195.57656730171|195.57656730171|195.57656730171|195.57656730171|195.57656730171|195.57656730171|195.57656730171|195.57656730171|195.57656730171|195.57656730171|195.57656730171|195.57656730171|195.57656730171|195.57656730171|195.57656730171|195.57656730171|195.57656730171|195.57656730171|195.57656730171|195.57656730171|195.57656730171|195.57656730171|195.57656730171|195.57656730171|195.57656730171|195.57656730171|195.57656730171|195.57656730171|158.92910498356|158.92910498356|158.92910498356|158.92910498356|158.92910498356|158.92910498356|158.92910498356||||158.92910498356|158.92910498356|158.92910498356|158.92910498356|158.92910498356|158.92910498356|158.92910498356|158.92910498356|158.92910498356|158.92910498356|158.92910498356|158.92910498356|158.92910498356|158.92910498356||158.92910498356|158.92910498356|158.92910498356|||158.92910498356|158.92910498356|158.92910498356|158.92910498356|158.92910498356|158.92910498356|158.92910498356|158.92910498356|158.92910498356|158.92910498356|158.92910498356|158.92910498356|158.92910498356|158.92910498356|158.92910498356|158.92910498356|158.92910498356|158.92910498356|158.92910498356|158.92910498356|158.92910498356|158.92910498356|158.92910498356|158.92910498356|158.92910498356|158.92910498356|158.92910498356|158.92910498356|158.92910498356|158.92910498356|158.92910498356|128.51999012102|128.51999012102|128.51999012102|128.51999012102|128.51999012102|128.51999012102|128.51999012102|128.51999012102|128.51999012102|128.51999012102|128.51999012102|128.51999012102|128.51999012102|128.51999012102|128.51999012102|128.51999012102|128.51999012102|128.51999012102|128.51999012102|128.51999012102|128.51999012102|128.51999012102|128.51999012102|128.51999012102|128.51999012102|128.51999012102|128.51999012102
09448|103501|/equities/taiwan-mobile|MSCI_EEM/EMCONSGROWTH|93.619613937124|93.619613937124|93.619613937124|93.619613937124|93.619613937124|93.619613937124|93.619613937124|93.619613937124|93.619613937124|93.619613937124|93.619613937124|93.619613937124|93.619613937124|93.619613937124|93.619613937124|93.619613937124|93.619613937124|93.619613937124|93.619613937124|93.619613937124|93.619613937124|93.619613937124|93.619613937124|93.619613937124|93.619613937124|93.619613937124|93.619613937124|93.619613937124|93.619613937124|93.619613937124|93.619613937124|93.619613937124|93.619613937124|93.619613937124|93.619613937124||93.619613937124|93.619613937124|93.619613937124|93.619613937124|93.619613937124|93.619613937124|93.619613937124|93.619613937124|93.619613937124|93.619613937124|93.619613937124|93.619613937124|93.619613937124|93.619613937124|93.619613937124|93.619613937124|93.619613937124|93.619613937124|93.619613937124|93.619613937124|93.619613937124|93.619613937124|93.619613937124|93.619613937124|93.619613937124|93.619613937124|93.619613937124|93.619613937124|||93.619613937124|91.313937027187|91.313937027187|91.313937027187|91.313937027187|91.313937027187|91.313937027187|91.313937027187|91.313937027187|91.313937027187|91.313937027187|91.313937027187|91.313937027187|91.313937027187|91.313937027187|91.313937027187|91.313937027187|91.313937027187|91.313937027187|91.313937027187|91.313937027187|91.313937027187|91.313937027187|91.313937027187|91.313937027187|91.313937027187|91.313937027187|91.313937027187|91.313937027187|91.313937027187|91.313937027187|91.313937027187|91.313937027187|91.313937027187|91.313937027187|91.313937027187|91.313937027187||91.313937027187|91.313937027187|91.313937027187|91.313937027187|91.313937027187|91.313937027187|91.313937027187|91.313937027187|91.313937027187|91.313937027187|91.313937027187|91.313937027187|91.313937027187|91.313937027187|91.313937027187|91.313937027187|91.313937027187||||91.313937027187|91.313937027187|91.313937027187|91.313937027187|91.313937027187|91.313937027187|91.313937027187|91.313937027187|91.313937027187|91.313937027187|91.313937027187|95.657755714168|95.657755714168|95.657755714168|95.657755714168|95.657755714168|95.657755714168|95.657755714168|95.657755714168|95.657755714168|95.657755714168|95.657755714168|95.657755714168|||95.657755714168|95.657755714168|95.657755714168|95.657755714168|95.657755714168|95.657755714168|95.657755714168|95.657755714168|95.657755714168|95.657755714168|95.657755714168|95.657755714168|95.657755714168|95.657755714168|95.657755714168|95.657755714168|95.657755714168|95.657755714168|95.657755714168|95.657755714168|||||||||95.657755714168|95.657755714168|95.657755714168|95.657755714168|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104||96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104||96.875480504104|96.875480504104|96.875480504104
09449|13194|/equities/qa-islamic-bk|MSCI_EEM|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|107.03547557925|107.03547557925|107.03547557925|107.03547557925|107.03547557925|107.03547557925|107.03547557925|107.03547557925|107.03547557925|107.03547557925|107.03547557925|107.03547557925|107.03547557925|109.74733215685|109.74733215685|109.74733215685|109.74733215685|109.74733215685|109.74733215685|109.74733215685|109.74733215685|109.74733215685|109.74733215685|109.74733215685||||109.74733215685|109.74733215685|109.74733215685|109.74733215685|109.74733215685|109.74733215685|109.74733215685|109.74733215685|109.74733215685|109.74733215685|109.74733215685|109.74733215685|109.74733215685|109.74733215685|109.74733215685|109.74733215685|109.74733215685|109.74733215685|109.74733215685|109.74733215685|109.74733215685|109.74733215685|109.74733215685|114.9848940823|114.9848940823|114.9848940823|114.9848940823|114.9848940823|114.9848940823|114.9848940823|114.9848940823|114.9848940823|114.9848940823|114.9848940823|114.9848940823|114.9848940823|114.9848940823|114.9848940823|114.9848940823|114.9848940823|114.9848940823|114.9848940823|114.9848940823|114.9848940823||||114.9848940823|114.9848940823|114.9848940823|114.9848940823|114.9848940823|114.9848940823|114.9848940823|114.9848940823|114.9848940823|114.9848940823|114.9848940823|114.9848940823|114.9848940823|114.9848940823|114.9848940823|114.9848940823|114.9848940823|114.9848940823|114.9848940823|114.9848940823|114.9848940823|114.9848940823|114.9848940823|114.9848940823|114.9848940823|114.9848940823|114.9848940823|114.9848940823|114.9848940823|126.5252633527|126.5252633527|126.5252633527|126.5252633527|126.5252633527||126.5252633527|126.5252633527|126.5252633527|126.5252633527|126.5252633527|126.5252633527|126.5252633527|126.5252633527|126.5252633527|126.5252633527|134.49975375269|134.49975375269||134.49975375269|134.49975375269|134.49975375269|134.49975375269|134.49975375269|134.49975375269|134.49975375269|134.49975375269|134.49975375269|134.49975375269|134.49975375269|134.49975375269|134.49975375269|134.49975375269|134.49975375269|134.49975375269|134.49975375269|134.49975375269|134.49975375269|134.49975375269|134.49975375269|146.07312765696|146.07312765696|146.07312765696|146.07312765696|146.07312765696|146.07312765696|146.07312765696|130.43408130811|130.43408130811|130.43408130811||130.43408130811|130.43408130811|130.43408130811|130.43408130811|130.43408130811|130.43408130811|130.43408130811|130.43408130811|130.43408130811||130.43408130811|130.43408130811|130.43408130811|130.43408130811|130.43408130811|130.43408130811|130.43408130811|130.43408130811|130.43408130811|130.43408130811|130.43408130811|130.43408130811|130.43408130811|130.43408130811|130.43408130811|130.43408130811|130.43408130811|130.43408130811|138.64166805709|138.64166805709|138.64166805709|138.64166805709|138.64166805709|138.64166805709|138.64166805709|138.64166805709|138.64166805709|138.64166805709|138.64166805709|138.64166805709|138.64166805709|138.64166805709|138.64166805709|138.64166805709|138.64166805709|138.64166805709|138.64166805709|138.64166805709|138.64166805709|138.64166805709|138.64166805709|138.64166805709|138.64166805709|138.64166805709|138.64166805709|138.64166805709|138.64166805709|138.64166805709|138.64166805709|138.64166805709|138.64166805709|138.64166805709
09450|50547|/equities/cezp?cid=50547|MSCI_EEM|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|152.3422036848|152.3422036848|152.3422036848|152.3422036848|152.3422036848|152.3422036848|152.3422036848|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|||156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962||156.54866634962|156.54866634962|156.54866634962|156.54866634962||156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|||156.54866634962|156.54866634962|156.54866634962|180.47412050496|180.47412050496|180.47412050496|180.47412050496|180.47412050496|180.47412050496|180.47412050496|180.47412050496|180.47412050496|180.47412050496|180.47412050496|180.47412050496|180.47412050496|180.47412050496|180.47412050496|180.47412050496|180.47412050496|180.47412050496|180.47412050496|180.47412050496|180.47412050496|180.47412050496|180.47412050496|180.47412050496|180.47412050496|180.47412050496|180.47412050496|180.47412050496|180.47412050496|180.47412050496|180.47412050496|152.02813598147|152.02813598147|152.02813598147|152.02813598147|152.02813598147|152.02813598147|152.02813598147|152.02813598147|152.02813598147|152.02813598147|152.02813598147|152.02813598147|152.02813598147|152.02813598147|152.02813598147|152.02813598147|152.02813598147|152.02813598147|152.02813598147|152.02813598147|152.02813598147|152.02813598147|152.02813598147|152.02813598147|152.02813598147|152.02813598147|152.02813598147|152.02813598147|152.02813598147|152.02813598147|128.31002741399|128.31002741399|128.31002741399|128.31002741399|128.31002741399|128.31002741399|128.31002741399|128.31002741399|128.31002741399||128.31002741399|128.31002741399|128.31002741399|128.31002741399|128.31002741399|128.31002741399|128.31002741399|128.31002741399|128.31002741399|128.31002741399|128.31002741399|128.31002741399|128.31002741399|128.31002741399|128.31002741399|128.31002741399|128.31002741399|128.31002741399|128.31002741399|128.31002741399|128.31002741399|128.31002741399|128.31002741399|128.31002741399|128.31002741399|128.31002741399||128.31002741399|128.31002741399|128.31002741399|128.31002741399|128.31002741399|128.31002741399|128.31002741399|128.31002741399|128.31002741399|128.31002741399|128.31002741399|128.31002741399|128.31002741399||128.31002741399|128.31002741399|128.31002741399|128.31002741399|128.31002741399|128.31002741399|128.31002741399|128.31002741399|128.31002741399|128.31002741399|128.31002741399|128.31002741399|128.31002741399|128.31002741399|128.31002741399|128.31002741399|128.31002741399
09451|1012654|/equities/shanghai-commercial-savings-bank|MSCI_EEM|69.825910999129|69.825910999129|69.825910999129|69.825910999129|69.825910999129|69.825910999129|69.825910999129|69.825910999129|69.825910999129|69.825910999129|69.825910999129|69.825910999129|69.825910999129|69.825910999129|69.825910999129|69.825910999129|69.825910999129|69.825910999129|69.825910999129|69.825910999129|69.825910999129|69.825910999129|69.825910999129|69.825910999129|69.825910999129|69.825910999129|69.825910999129|69.825910999129|69.825910999129|69.825910999129|69.825910999129|69.825910999129|69.825910999129|69.825910999129|69.825910999129||69.825910999129|69.825910999129|69.825910999129|69.825910999129|69.825910999129|69.825910999129|69.825910999129|69.825910999129|69.825910999129|69.825910999129|69.825910999129|69.825910999129|69.825910999129|69.825910999129|69.825910999129|69.825910999129|69.825910999129|69.825910999129|69.825910999129|69.825910999129|69.825910999129|69.825910999129|69.825910999129|69.825910999129|69.825910999129|69.825910999129|69.825910999129|69.825910999129|||69.825910999129|69.825910999129|69.825910999129|69.825910999129|69.825910999129|69.825910999129|69.825910999129|69.825910999129|69.825910999129|69.825910999129|69.825910999129|69.825910999129|69.825910999129|69.825910999129|69.825910999129|69.825910999129|73.150606043821|73.150606043821|73.150606043821|73.150606043821|73.150606043821|73.150606043821|73.150606043821|73.150606043821|73.150606043821|73.150606043821|73.150606043821|73.150606043821|73.150606043821|73.150606043821|73.150606043821|73.150606043821|73.150606043821|73.150606043821|73.150606043821|73.150606043821|73.150606043821||73.150606043821|73.150606043821|73.150606043821|73.150606043821|73.150606043821|73.150606043821|73.150606043821|73.150606043821|73.150606043821|73.150606043821|73.150606043821|73.150606043821|73.150606043821|73.150606043821|73.150606043821|73.150606043821|73.150606043821||||73.150606043821|73.150606043821|73.150606043821|73.150606043821|73.150606043821|73.150606043821|73.150606043821|73.150606043821|73.150606043821|73.150606043821|73.150606043821|73.150606043821|73.150606043821|73.150606043821|73.150606043821|73.150606043821|73.150606043821|73.150606043821|73.150606043821|73.150606043821|73.150606043821|73.150606043821|73.150606043821|||73.150606043821|73.150606043821|73.150606043821|73.150606043821|73.150606043821|73.150606043821|73.150606043821|73.150606043821|73.150606043821|73.150606043821|73.150606043821|73.150606043821|73.150606043821|73.150606043821|73.150606043821|73.150606043821|73.150606043821|73.150606043821|73.150606043821|73.150606043821|||||||||73.150606043821|73.150606043821|73.150606043821|73.150606043821|73.150606043821|73.150606043821|73.150606043821|73.150606043821|73.150606043821|73.150606043821|73.150606043821||73.150606043821|73.150606043821|73.150606043821|73.150606043821|73.150606043821|73.150606043821|73.150606043821|73.150606043821|73.150606043821|73.150606043821|73.150606043821|73.150606043821|73.150606043821|73.150606043821|73.150606043821|73.150606043821|73.150606043821|73.150606043821|73.150606043821|73.150606043821|73.150606043821|73.150606043821|73.150606043821|73.150606043821|73.150606043821|73.150606043821|73.150606043821|73.150606043821|73.150606043821|73.150606043821|73.150606043821|73.150606043821|73.150606043821|73.150606043821|73.150606043821|73.150606043821|73.150606043821|73.150606043821|73.150606043821|73.150606043821|73.150606043821|73.150606043821|73.150606043821|73.150606043821|73.150606043821|73.150606043821|73.150606043821|73.150606043821|73.150606043821|73.150606043821|73.150606043821|73.150606043821|73.150606043821|73.150606043821|73.150606043821|73.150606043821|73.150606043821|73.150606043821|73.150606043821||73.150606043821|73.150606043821|73.150606043821
09452|103285|/equities/advantech-co-ltd|MSCI_EEM|97.610442197127|97.610442197127|97.610442197127|97.610442197127|97.610442197127|97.610442197127|97.610442197127|97.610442197127|97.610442197127|97.610442197127|97.610442197127|97.610442197127|97.610442197127|97.610442197127|97.610442197127|97.610442197127|97.610442197127|97.610442197127|97.610442197127|97.610442197127|97.610442197127|97.610442197127|97.610442197127|97.610442197127|97.610442197127|97.610442197127|97.610442197127|97.610442197127|97.610442197127|97.610442197127|97.610442197127|97.610442197127|97.610442197127|97.610442197127|97.610442197127||95.534477990395|95.534477990395|95.534477990395|95.534477990395|95.534477990395|95.534477990395|95.534477990395|95.534477990395|95.534477990395|95.534477990395|95.534477990395|95.534477990395|95.534477990395|95.534477990395|95.534477990395|95.534477990395|95.534477990395|95.534477990395|95.534477990395|95.534477990395|95.534477990395|95.534477990395|95.534477990395|95.534477990395|95.534477990395|95.534477990395|95.534477990395|95.534477990395|||95.534477990395|95.534477990395|95.534477990395|95.534477990395|95.534477990395|95.534477990395|95.534477990395|95.534477990395|95.534477990395|95.534477990395|95.534477990395|95.534477990395|95.534477990395|95.534477990395|95.534477990395|95.534477990395|95.534477990395|95.534477990395|95.534477990395|95.534477990395|95.534477990395|95.534477990395|95.534477990395|95.534477990395|95.534477990395|95.534477990395|95.534477990395|95.534477990395|95.534477990395|95.534477990395|95.534477990395|95.534477990395|95.534477990395|95.534477990395|95.534477990395|95.534477990395|95.534477990395||95.534477990395|95.534477990395|95.534477990395|95.534477990395|95.534477990395|95.534477990395|95.534477990395|95.534477990395|95.534477990395|95.534477990395|95.534477990395|95.534477990395|95.534477990395|95.534477990395|95.534477990395|95.534477990395|95.534477990395||||95.534477990395|95.534477990395|95.534477990395|95.534477990395|95.534477990395|95.534477990395|95.534477990395|95.534477990395|95.534477990395|95.534477990395|95.534477990395|95.534477990395|95.534477990395|95.534477990395|95.534477990395|95.534477990395|95.534477990395|95.534477990395|95.534477990395|95.534477990395|95.534477990395|95.534477990395|95.534477990395|||95.534477990395|95.534477990395|95.534477990395|95.534477990395|95.534477990395|95.534477990395|95.534477990395|95.534477990395|95.534477990395|95.534477990395|95.534477990395|95.534477990395|95.534477990395|95.534477990395|95.534477990395|95.534477990395|95.534477990395|95.534477990395|95.534477990395|95.534477990395|||||||||95.534477990395|95.534477990395|95.534477990395|95.534477990395|95.534477990395|95.534477990395|95.534477990395|95.534477990395|95.534477990395|95.534477990395|95.534477990395||95.534477990395|95.534477990395|95.534477990395|95.534477990395|95.534477990395|95.534477990395|95.534477990395|95.534477990395|95.534477990395|95.534477990395|95.534477990395|95.534477990395|95.534477990395|95.534477990395|95.534477990395|95.534477990395|95.534477990395|95.534477990395|95.534477990395|95.534477990395|95.534477990395|95.534477990395|95.534477990395|95.534477990395|95.534477990395|95.534477990395|95.534477990395|95.534477990395|95.534477990395|95.534477990395|95.534477990395|95.534477990395|95.534477990395|95.534477990395|95.534477990395|95.534477990395|95.534477990395|95.534477990395|88.521782389499|88.521782389499|88.521782389499|88.521782389499|88.521782389499|88.521782389499|88.521782389499|88.521782389499|88.521782389499|88.521782389499|88.521782389499|88.521782389499|88.521782389499|88.521782389499|88.521782389499|88.521782389499|88.521782389499|88.521782389499|88.521782389499|88.521782389499|88.521782389499||88.521782389499|88.521782389499|88.521782389499
09453|103448|/equities/sinopac-fhc|MSCI_EEM|98.097394554396|98.097394554396|98.097394554396|98.097394554396|98.097394554396|98.097394554396|98.097394554396|98.097394554396|98.097394554396|98.097394554396|98.097394554396|98.097394554396|98.097394554396|98.097394554396|98.097394554396|98.097394554396|98.097394554396|98.097394554396|98.097394554396|98.097394554396|98.097394554396|98.097394554396|98.097394554396|98.097394554396|98.097394554396|98.097394554396|98.097394554396|98.097394554396|98.097394554396|98.097394554396|98.097394554396|98.097394554396|98.097394554396|98.097394554396|98.097394554396||98.097394554396|98.097394554396|98.097394554396|98.097394554396|98.097394554396|98.097394554396|98.097394554396|98.097394554396|98.097394554396|98.097394554396|98.097394554396|98.097394554396|98.097394554396|98.097394554396|98.097394554396|98.097394554396|98.097394554396|98.097394554396|98.097394554396|98.097394554396|98.097394554396|98.097394554396|98.097394554396|98.097394554396|98.097394554396|98.097394554396|98.097394554396|98.097394554396|||98.097394554396|98.097394554396|98.097394554396|98.097394554396|98.097394554396|98.097394554396|98.097394554396|98.097394554396|98.097394554396|98.097394554396|98.097394554396|98.097394554396|98.097394554396|98.097394554396|98.097394554396|98.097394554396|98.097394554396|98.097394554396|98.097394554396|98.097394554396|98.097394554396|98.097394554396|98.097394554396|98.097394554396|98.097394554396|98.097394554396|98.097394554396|98.097394554396|98.097394554396|98.097394554396|98.097394554396|98.097394554396|98.097394554396|98.097394554396|98.097394554396|98.097394554396|98.097394554396||98.097394554396|98.097394554396|98.097394554396|98.097394554396|98.097394554396|98.097394554396|98.097394554396|98.097394554396|98.097394554396|98.097394554396|98.097394554396|98.097394554396|98.097394554396|98.097394554396|98.097394554396|98.097394554396|98.097394554396||||98.097394554396|98.097394554396|98.097394554396|98.097394554396|98.097394554396|98.097394554396|98.097394554396|98.097394554396|98.097394554396|98.097394554396|98.097394554396|98.097394554396|98.097394554396|98.097394554396|98.097394554396|98.097394554396|98.097394554396|98.097394554396|98.097394554396|98.097394554396|98.097394554396|98.097394554396|98.097394554396|||98.097394554396|98.097394554396|98.097394554396|98.097394554396|98.097394554396|98.097394554396|98.097394554396|98.097394554396|98.097394554396|98.097394554396|98.097394554396|98.097394554396|98.097394554396|98.097394554396|98.097394554396|98.097394554396|98.097394554396|98.097394554396|98.097394554396|98.097394554396|||||||||98.097394554396|103.29303417331|103.29303417331|103.29303417331|103.29303417331|103.29303417331|103.29303417331|103.29303417331|103.29303417331|103.29303417331|103.29303417331||103.29303417331|103.29303417331|103.29303417331|103.29303417331|103.29303417331|103.29303417331|103.29303417331|103.29303417331|103.29303417331|103.29303417331|103.29303417331|103.29303417331|103.29303417331|103.29303417331|103.29303417331|103.29303417331|103.29303417331|103.29303417331|103.29303417331|103.29303417331|103.29303417331|103.29303417331|103.29303417331|103.29303417331|103.29303417331|103.29303417331|103.29303417331|103.29303417331|103.29303417331|103.29303417331|103.29303417331|103.29303417331|103.29303417331|103.29303417331|103.29303417331|103.29303417331|103.29303417331|103.29303417331|103.29303417331|103.29303417331|103.29303417331|103.29303417331|103.29303417331|103.29303417331|103.29303417331|103.29303417331|103.29303417331|103.29303417331|103.29303417331|103.29303417331|103.29303417331|103.29303417331|103.29303417331|103.29303417331|103.29303417331|103.29303417331|103.29303417331|103.29303417331|103.29303417331||103.29303417331|103.29303417331|103.29303417331
09454|41375|/equities/anglo-american-platinum-ltd|MSCI_EEM|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017||69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017||69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017||69.013116941017||69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|||69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017||69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017||69.013116941017|69.013116941017|69.013116941017|||69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017||69.013116941017|69.013116941017|63.88979433342|63.88979433342|63.88979433342|63.88979433342|63.88979433342|63.88979433342|63.88979433342|63.88979433342|63.88979433342|63.88979433342|63.88979433342|63.88979433342|63.88979433342|63.88979433342|63.88979433342|63.88979433342|63.88979433342|63.88979433342|63.88979433342|63.88979433342|63.88979433342|63.88979433342|63.88979433342|63.88979433342|63.88979433342|63.88979433342|63.88979433342|63.88979433342|63.88979433342|63.88979433342|63.88979433342|63.88979433342|63.88979433342|63.88979433342|63.88979433342|63.88979433342|63.88979433342|63.88979433342|63.88979433342|63.88979433342|63.88979433342|63.88979433342|63.88979433342|63.88979433342|63.88979433342|63.88979433342|63.88979433342|63.88979433342|63.88979433342|63.88979433342
09455|50024|/equities/citic-sec|MSCI_EEM|84.970082910178|84.970082910178|84.970082910178|84.970082910178|84.970082910178|84.970082910178|84.970082910178|84.970082910178|84.970082910178||84.970082910178|84.970082910178|84.970082910178|84.970082910178||84.970082910178|84.970082910178|84.970082910178|84.970082910178|84.970082910178|84.970082910178|84.970082910178|84.970082910178|84.970082910178|85.75300787205|85.75300787205|85.75300787205|85.75300787205|85.75300787205|85.75300787205|85.75300787205|85.75300787205|85.75300787205|85.75300787205|85.75300787205|85.75300787205|85.75300787205|85.75300787205|85.75300787205|85.75300787205|85.75300787205|85.75300787205|85.75300787205|85.75300787205|85.75300787205|85.75300787205|85.75300787205|85.75300787205||85.75300787205|85.75300787205|85.75300787205|85.75300787205|85.75300787205|85.75300787205|85.75300787205|85.75300787205|85.75300787205|85.75300787205|85.75300787205|85.75300787205|85.75300787205|85.75300787205|85.75300787205|85.75300787205||85.75300787205|85.75300787205|85.75300787205|85.75300787205|85.75300787205|85.75300787205|85.75300787205|85.75300787205|85.75300787205|85.75300787205|85.75300787205|85.75300787205|85.75300787205|85.75300787205|85.75300787205|85.75300787205|85.75300787205|85.75300787205||85.75300787205|85.75300787205|85.75300787205|92.365450471289|92.365450471289|92.365450471289|92.365450471289|92.365450471289|92.365450471289|92.365450471289|92.365450471289|92.365450471289|92.365450471289|92.365450471289|92.365450471289|92.365450471289|92.365450471289|100.54257837013||100.54257837013|100.54257837013|100.54257837013|100.54257837013|100.54257837013|100.54257837013|100.54257837013|100.54257837013|100.54257837013|100.54257837013|100.54257837013|100.54257837013|100.54257837013|100.89065111648|||100.89065111648||100.89065111648|100.89065111648|100.89065111648|100.89065111648|100.89065111648|100.89065111648|100.89065111648|100.89065111648|100.89065111648|100.89065111648|100.89065111648|100.89065111648|100.89065111648|100.89065111648|100.89065111648|100.89065111648|100.89065111648|100.89065111648|100.89065111648|100.89065111648|100.89065111648|100.89065111648|100.89065111648|100.89065111648|100.89065111648|100.89065111648|100.89065111648|100.89065111648|100.89065111648|100.89065111648|100.89065111648|100.89065111648|100.89065111648|100.89065111648|100.89065111648|100.89065111648|100.89065111648|100.89065111648|100.89065111648|100.89065111648|100.89065111648|100.89065111648|100.89065111648|100.89065111648|100.89065111648|100.89065111648|100.89065111648|100.89065111648|100.89065111648||||100.89065111648|100.89065111648|100.89065111648|100.89065111648|100.89065111648|100.89065111648|100.89065111648|100.89065111648|100.89065111648|100.89065111648|100.89065111648|100.89065111648|100.89065111648|100.89065111648||100.89065111648|100.89065111648|100.89065111648|||100.89065111648|100.89065111648|100.89065111648|100.89065111648|100.89065111648|100.89065111648|100.89065111648|100.89065111648|100.89065111648|100.89065111648|100.89065111648|100.89065111648|100.89065111648|100.89065111648|100.89065111648|100.89065111648|100.89065111648|100.89065111648|100.89065111648|100.89065111648|100.89065111648|100.89065111648|100.89065111648|100.89065111648|100.89065111648|100.89065111648|100.89065111648|100.89065111648|100.89065111648|100.89065111648|100.89065111648|100.89065111648|100.89065111648|100.89065111648|100.89065111648|100.89065111648|100.89065111648|100.89065111648|100.89065111648|100.89065111648|100.89065111648|100.89065111648|100.89065111648|100.89065111648|100.89065111648|100.89065111648|100.89065111648|100.89065111648|100.89065111648|100.89065111648|100.89065111648|100.89065111648|100.89065111648|100.89065111648|100.89065111648|100.89065111648|100.89065111648|100.89065111648
09456|1155056|/equities/china-feihe-ltd|MSCI_EEM/EMCONSGROWTH|74.948669916175|74.948669916175|74.948669916175|74.948669916175|74.948669916175|74.948669916175|74.948669916175|74.948669916175|74.948669916175||74.948669916175|74.948669916175|74.948669916175|74.948669916175||74.948669916175|74.948669916175|74.948669916175|74.948669916175|74.948669916175|74.948669916175|74.948669916175|74.948669916175|74.948669916175|74.948669916175|74.948669916175|74.948669916175|74.948669916175|74.948669916175|74.948669916175|80.640259426497|80.640259426497|80.640259426497|80.640259426497|80.640259426497|62.147136128684|62.147136128684|62.147136128684|62.147136128684|62.147136128684|62.147136128684|62.147136128684|62.147136128684|62.147136128684|62.147136128684|62.147136128684|62.147136128684|62.147136128684||62.147136128684|62.147136128684|62.147136128684|62.147136128684|62.147136128684|62.147136128684|62.147136128684|62.147136128684|62.147136128684|62.147136128684|62.147136128684|62.147136128684|62.147136128684|62.147136128684|62.147136128684|62.147136128684||62.147136128684|62.147136128684|62.147136128684|62.147136128684|62.147136128684|62.147136128684|62.147136128684|62.147136128684|62.147136128684|62.147136128684|62.147136128684|62.147136128684|62.147136128684|62.147136128684|62.147136128684|62.147136128684|62.147136128684|62.147136128684||62.147136128684|62.147136128684|62.147136128684|62.147136128684|62.147136128684|62.147136128684|62.147136128684|62.147136128684|62.147136128684|62.147136128684|62.147136128684|62.147136128684|62.147136128684|62.147136128684|62.147136128684|62.147136128684|62.147136128684|62.147136128684||62.147136128684|62.147136128684|62.147136128684|62.147136128684|62.147136128684|62.147136128684|62.147136128684|62.147136128684|62.147136128684|62.147136128684|62.147136128684|62.147136128684|62.147136128684|62.147136128684|||62.147136128684||62.147136128684|62.147136128684|62.147136128684|62.147136128684|62.147136128684|62.147136128684|62.147136128684|62.147136128684|62.147136128684|62.147136128684|62.147136128684|62.147136128684|62.147136128684|62.147136128684|62.147136128684|62.147136128684|62.147136128684|62.147136128684|62.147136128684|62.147136128684|62.147136128684|62.147136128684|62.147136128684|62.147136128684|62.147136128684|62.147136128684|62.147136128684|62.147136128684|62.147136128684|62.147136128684|62.147136128684|62.147136128684|62.147136128684|62.147136128684|62.147136128684|47.832717184154|47.832717184154|47.832717184154|47.832717184154|47.832717184154|47.832717184154|47.832717184154|47.832717184154|47.832717184154|47.832717184154|47.832717184154|47.832717184154|47.832717184154|47.832717184154||||47.832717184154|47.832717184154|47.832717184154|47.832717184154|47.832717184154|47.832717184154|47.832717184154|47.832717184154|47.832717184154|47.832717184154|47.832717184154|47.832717184154|47.832717184154|47.832717184154||47.832717184154|47.832717184154|47.832717184154|||47.832717184154|47.832717184154|47.832717184154|47.832717184154|47.832717184154|47.832717184154|47.832717184154|47.832717184154|47.832717184154|47.832717184154|47.832717184154|47.832717184154|47.832717184154|47.832717184154|47.832717184154|47.832717184154|47.832717184154|47.832717184154|47.832717184154|47.832717184154|47.832717184154|47.832717184154|47.832717184154|47.832717184154|47.832717184154|47.832717184154|47.832717184154|47.832717184154|47.832717184154|47.832717184154|47.832717184154|47.832717184154|47.832717184154|47.832717184154|47.832717184154|47.832717184154|47.832717184154|47.832717184154|47.832717184154|47.832717184154|47.832717184154|47.832717184154|47.832717184154|47.832717184154|47.832717184154|47.832717184154|47.832717184154|47.832717184154|47.832717184154|47.832717184154|47.832717184154|47.832717184154|47.832717184154|47.832717184154|47.832717184154|47.832717184154|47.832717184154|47.832717184154
09457|1089444|/equities/china-tower-corporation-ltd|MSCI_EEM|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077||58.840940715077|58.840940715077|58.840940715077|58.840940715077||58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077||58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077||58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077||58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077||58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|||58.840940715077||58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077||||58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077||58.840940715077|58.840940715077|58.840940715077|||58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077
09458|8582|/equities/bankcomm|MSCI_EEM|102.52010885285|102.52010885285|102.52010885285|102.52010885285|102.52010885285|102.52010885285|102.52010885285|102.52010885285|102.52010885285||102.52010885285|102.52010885285|102.52010885285|102.52010885285||93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645||93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645||93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645||93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645||93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|||93.612846507645||93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622||||83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622||83.680027270622|83.680027270622|83.680027270622|||83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622
09459|26963|/equities/grupo-aeroportuario-del-pacifico-b|MSCI_EEM|47.283291606456|47.283291606456|47.283291606456|47.283291606456|47.283291606456|47.283291606456|47.283291606456|47.283291606456|47.283291606456|47.283291606456|47.283291606456|47.283291606456|47.283291606456|47.283291606456|47.283291606456|47.283291606456|47.283291606456|45.709071194517|45.709071194517|45.709071194517|45.709071194517|45.709071194517|45.709071194517|45.709071194517|45.709071194517|45.709071194517|45.709071194517|45.709071194517|45.709071194517|45.709071194517|45.709071194517|45.709071194517|45.709071194517|45.709071194517|45.709071194517|45.709071194517|45.709071194517|45.709071194517|45.709071194517|45.709071194517|45.709071194517|45.709071194517|45.709071194517|45.709071194517|45.709071194517|45.709071194517|45.709071194517|45.709071194517|45.709071194517|45.709071194517|45.709071194517|45.709071194517|45.709071194517|45.709071194517|45.709071194517|45.709071194517|45.709071194517|45.709071194517|45.709071194517|45.709071194517|45.709071194517|45.709071194517|45.709071194517|45.709071194517|45.709071194517|45.709071194517|45.709071194517|45.709071194517|45.709071194517|45.709071194517|45.709071194517|45.709071194517|45.709071194517|45.709071194517|45.709071194517|45.709071194517|45.709071194517|45.709071194517|45.709071194517|45.709071194517|45.709071194517|45.709071194517|45.709071194517|45.709071194517|45.709071194517|45.709071194517|45.709071194517|45.709071194517|45.709071194517|45.709071194517|45.709071194517|45.709071194517|45.709071194517|45.709071194517|45.709071194517|45.709071194517|45.709071194517|45.709071194517|45.709071194517|45.709071194517|45.709071194517|45.709071194517|45.709071194517||45.709071194517|45.709071194517|45.709071194517|45.709071194517|45.709071194517|45.709071194517|45.709071194517|45.709071194517|45.709071194517|45.709071194517|45.709071194517|45.709071194517|45.709071194517|45.709071194517|45.709071194517|||45.709071194517|45.709071194517|45.709071194517|45.709071194517|45.709071194517|45.709071194517|45.709071194517|45.709071194517|45.709071194517|45.709071194517|45.709071194517|45.709071194517||45.709071194517|45.709071194517|45.709071194517|42.467130455541|42.467130455541|42.467130455541|42.467130455541|42.467130455541|42.467130455541|42.467130455541|42.467130455541|42.467130455541|42.467130455541|42.467130455541|42.467130455541|42.467130455541|42.467130455541|42.467130455541|42.467130455541|42.467130455541|42.467130455541|42.467130455541|42.467130455541|42.467130455541|42.467130455541|42.467130455541|42.467130455541|42.467130455541|42.467130455541||42.467130455541|42.467130455541|42.467130455541|42.467130455541|42.467130455541|42.467130455541|42.467130455541|42.467130455541|42.467130455541|42.467130455541|42.467130455541|42.467130455541|42.467130455541|42.467130455541|42.467130455541|42.467130455541|42.467130455541|42.467130455541|42.467130455541|42.467130455541|42.467130455541|42.467130455541|42.467130455541|42.467130455541|42.467130455541|42.467130455541|42.467130455541|42.467130455541|42.467130455541|42.467130455541|42.467130455541|42.467130455541|42.467130455541|42.467130455541|42.467130455541|42.467130455541|42.467130455541|42.467130455541|42.467130455541||42.467130455541|42.467130455541|42.467130455541|42.467130455541|42.467130455541|42.467130455541|42.467130455541|42.467130455541|42.467130455541|42.467130455541|42.467130455541|42.467130455541|42.467130455541|42.467130455541||42.467130455541|42.467130455541|42.467130455541|42.467130455541|42.467130455541|42.467130455541|42.467130455541|42.467130455541|42.467130455541|42.467130455541|42.467130455541|42.467130455541||42.467130455541|42.467130455541|42.467130455541|42.467130455541|42.467130455541|42.467130455541|42.467130455541|42.467130455541|42.467130455541|42.467130455541|42.467130455541|42.467130455541|42.467130455541|42.467130455541|42.467130455541|42.467130455541|42.467130455541|42.467130455541|42.467130455541|42.467130455541
09460|1096239|/equities/tencent-music-entertainment-group|MSCI_EEM/EMCONSGROWTH|92.225927751986|92.225927751986|105.78915536079|105.78915536079|105.78915536079|105.78915536079|105.78915536079|105.78915536079|105.78915536079|105.78915536079|105.78915536079|105.78915536079|105.78915536079||105.78915536079|105.78915536079|105.78915536079|105.78915536079|105.78915536079|105.78915536079|105.78915536079|105.78915536079|105.78915536079|105.78915536079|105.78915536079|105.78915536079|105.78915536079|105.78915536079|105.78915536079|105.78915536079|105.78915536079|105.78915536079|105.78915536079|105.78915536079|105.78915536079|105.78915536079|105.78915536079|105.78915536079|105.78915536079|105.78915536079|105.78915536079|105.78915536079|105.78915536079|105.78915536079|105.78915536079|105.78915536079|105.78915536079|105.78915536079|119.52226342876|119.52226342876|119.52226342876|119.52226342876|119.52226342876|119.52226342876|119.52226342876|119.52226342876|119.52226342876||119.52226342876|119.52226342876|119.52226342876|119.52226342876|119.52226342876|119.52226342876|119.52226342876|119.52226342876|119.52226342876|119.52226342876||119.52226342876|119.52226342876|119.52226342876|119.52226342876|139.71205207397|139.71205207397|139.71205207397|139.71205207397|139.71205207397|139.71205207397|139.71205207397|139.71205207397|139.71205207397|139.71205207397||160.70863527229|160.70863527229|160.70863527229|160.70863527229|160.70863527229|160.70863527229|160.70863527229|160.70863527229|160.70863527229|160.70863527229|174.1400579413|174.1400579413|174.1400579413|174.1400579413|174.1400579413|174.1400579413|174.1400579413|174.1400579413|174.1400579413|174.1400579413|174.1400579413|174.1400579413|174.1400579413|174.1400579413|174.1400579413|174.1400579413|174.1400579413|174.1400579413|174.1400579413|174.1400579413|174.1400579413|174.1400579413|174.1400579413|174.1400579413|174.1400579413||174.1400579413|174.1400579413|174.1400579413|174.1400579413|174.1400579413|174.1400579413|174.1400579413|174.1400579413|174.1400579413|174.1400579413|174.1400579413|174.1400579413|174.1400579413|174.1400579413|174.1400579413|174.1400579413|174.1400579413|174.1400579413|174.1400579413|174.1400579413|174.1400579413|174.1400579413|174.1400579413|174.1400579413|174.1400579413|174.1400579413|174.1400579413|174.1400579413|174.1400579413|174.1400579413|98.329215829171|98.329215829171|98.329215829171||98.329215829171|98.329215829171|98.329215829171|98.329215829171|98.329215829171|98.329215829171|98.329215829171|98.329215829171|98.329215829171|98.329215829171|98.329215829171|98.329215829171|98.329215829171|98.329215829171|98.329215829171|98.329215829171|98.329215829171|98.329215829171|98.329215829171|98.329215829171|98.329215829171|98.329215829171|98.329215829171|98.329215829171||98.329215829171|98.329215829171|98.329215829171|98.329215829171|98.329215829171|98.329215829171|98.329215829171|98.329215829171|98.329215829171||98.329215829171|98.329215829171|98.329215829171|98.329215829171||98.329215829171|98.329215829171|98.329215829171|98.329215829171|98.329215829171|98.329215829171|98.329215829171|98.329215829171|98.329215829171|98.329215829171|98.329215829171|98.329215829171|98.329215829171|98.329215829171|98.329215829171|98.329215829171|98.329215829171|98.329215829171|98.329215829171|98.329215829171|98.329215829171||98.329215829171|98.329215829171|98.329215829171|98.329215829171|98.329215829171|98.329215829171|98.329215829171|98.329215829171|98.329215829171|98.329215829171|98.329215829171|98.329215829171|98.329215829171|98.329215829171|98.329215829171|98.329215829171|98.329215829171|98.329215829171|98.329215829171|98.329215829171|98.329215829171|98.329215829171|98.329215829171|98.329215829171|98.329215829171|98.329215829171|98.329215829171|98.329215829171|98.329215829171|98.329215829171|98.329215829171|98.329215829171|98.329215829171|98.329215829171|98.329215829171|98.329215829171
09461|103248|/equities/accton|MSCI_EEM|86.363308972713|86.363308972713|86.363308972713|86.363308972713|86.363308972713|86.363308972713|86.363308972713|86.363308972713|86.363308972713|86.363308972713|86.363308972713|86.363308972713|86.363308972713|86.363308972713|86.363308972713|86.363308972713|86.363308972713|86.363308972713|86.363308972713|86.363308972713|86.363308972713|86.363308972713|86.363308972713|86.363308972713|86.363308972713|86.363308972713|86.363308972713|86.363308972713|86.363308972713|86.363308972713|86.363308972713|86.363308972713|86.363308972713|86.363308972713|86.363308972713||86.363308972713|86.363308972713|86.363308972713|86.363308972713|86.363308972713|86.363308972713|86.363308972713|86.363308972713|86.363308972713|86.363308972713|86.363308972713|86.363308972713|86.363308972713|86.363308972713|86.363308972713|86.363308972713|86.363308972713|86.363308972713|86.363308972713|86.363308972713|86.363308972713|86.363308972713|86.363308972713|86.363308972713|86.363308972713|86.363308972713|86.363308972713|86.363308972713|||86.363308972713|86.363308972713|86.363308972713|86.363308972713|86.363308972713|86.363308972713|86.363308972713|86.363308972713|86.363308972713|86.363308972713|86.363308972713|86.363308972713|86.363308972713|86.363308972713|86.363308972713|86.363308972713|86.363308972713|86.363308972713|86.363308972713|86.363308972713|86.363308972713|86.363308972713|86.363308972713|86.363308972713|86.363308972713|86.363308972713|86.363308972713|86.363308972713|86.363308972713|86.363308972713|86.363308972713|86.363308972713|86.363308972713|86.363308972713|86.363308972713|86.363308972713|86.363308972713||86.363308972713|86.363308972713|86.363308972713|86.363308972713|76.751012204253|76.751012204253|76.751012204253|76.751012204253|76.751012204253|76.751012204253|76.751012204253|76.751012204253|76.751012204253|76.751012204253|76.751012204253|76.751012204253|76.751012204253||||76.751012204253|76.751012204253|76.751012204253|76.751012204253|76.751012204253|76.751012204253|76.751012204253|76.751012204253|76.751012204253|76.751012204253|76.751012204253|76.751012204253|76.751012204253|76.751012204253|76.751012204253|76.751012204253|76.751012204253|76.751012204253|76.751012204253|76.751012204253|76.751012204253|76.751012204253|76.751012204253|||76.751012204253|76.751012204253|76.751012204253|76.751012204253|76.751012204253|76.751012204253|76.751012204253|76.751012204253|76.751012204253|76.751012204253|76.751012204253|76.751012204253|76.751012204253|76.751012204253|76.751012204253|76.751012204253|76.751012204253|76.751012204253|76.751012204253|76.751012204253|||||||||76.751012204253|76.751012204253|76.751012204253|76.751012204253|76.751012204253|76.751012204253|76.751012204253|76.751012204253|76.751012204253|76.751012204253|76.751012204253||76.751012204253|76.751012204253|76.751012204253|76.751012204253|76.751012204253|76.751012204253|76.751012204253|76.751012204253|76.751012204253|76.751012204253|76.751012204253|76.751012204253|76.751012204253|76.751012204253|76.751012204253|76.751012204253|76.751012204253|76.751012204253|76.442185773727|76.442185773727|76.442185773727|76.442185773727|76.442185773727|76.442185773727|76.442185773727|76.442185773727|76.442185773727|76.442185773727|76.442185773727|76.442185773727|76.442185773727|76.442185773727|76.442185773727|76.442185773727|76.442185773727|76.442185773727|76.442185773727|76.442185773727|76.442185773727|76.442185773727|76.442185773727|76.442185773727|76.442185773727|76.442185773727|76.442185773727|76.442185773727|76.442185773727|76.442185773727|76.442185773727|76.442185773727|76.442185773727|76.442185773727|76.442185773727|76.442185773727|76.442185773727|76.442185773727|76.442185773727|72.617425948994|72.617425948994||72.617425948994|72.617425948994|72.617425948994
09462|13955|/equities/southern-copper-corp.|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH/R1000VALUE|105.19698948297|105.19698948297|105.19698948297|105.19698948297|105.19698948297|105.19698948297|105.19698948297|105.19698948297|105.19698948297|105.19698948297|105.19698948297|105.19698948297|105.19698948297||105.19698948297|105.19698948297|105.19698948297|105.19698948297|105.19698948297|105.19698948297|105.19698948297|105.19698948297|105.19698948297|105.19698948297|105.19698948297|105.19698948297|105.19698948297|105.19698948297|97.777623418012|97.777623418012|97.777623418012|97.777623418012|97.777623418012|97.777623418012|97.777623418012|97.777623418012|97.777623418012|97.777623418012|97.777623418012|97.777623418012|97.777623418012|97.777623418012|97.777623418012|97.777623418012|97.777623418012|97.777623418012|97.777623418012|97.777623418012|97.777623418012|97.777623418012|97.777623418012|112.33255220754|112.33255220754|112.33255220754|112.33255220754|112.33255220754|117.30144125929||117.30144125929|117.30144125929|117.30144125929|117.30144125929|117.30144125929|117.30144125929|117.30144125929|117.30144125929|117.30144125929|117.30144125929||117.30144125929|117.30144125929|117.30144125929|117.30144125929|113.14014666495|113.14014666495|113.14014666495|113.14014666495|113.14014666495|113.14014666495|113.14014666495|113.14014666495|113.14014666495|113.14014666495||113.14014666495|113.14014666495|113.14014666495|113.14014666495|113.14014666495|113.14014666495|113.14014666495|113.14014666495|113.14014666495|113.14014666495|113.14014666495|113.14014666495|113.14014666495|113.14014666495|113.14014666495|113.14014666495|113.14014666495|113.14014666495|113.14014666495|113.14014666495|113.14014666495|113.14014666495|113.14014666495|113.14014666495|113.51018988397|113.51018988397|113.51018988397|113.51018988397|113.51018988397|113.51018988397|113.51018988397|113.51018988397|113.51018988397|113.51018988397|113.51018988397||113.51018988397|113.51018988397|113.51018988397|113.51018988397|113.51018988397|113.51018988397|113.51018988397|113.51018988397|113.51018988397|113.51018988397|113.51018988397|113.51018988397|113.51018988397|113.51018988397|113.51018988397|113.51018988397|113.51018988397|113.51018988397|113.51018988397|113.51018988397|113.51018988397|113.51018988397|113.51018988397|113.51018988397|113.51018988397|113.51018988397|113.51018988397|113.51018988397|113.51018988397|113.51018988397|113.51018988397|113.51018988397|113.51018988397||113.51018988397|113.51018988397|113.51018988397|113.51018988397|113.51018988397|113.51018988397|113.51018988397|113.51018988397|113.51018988397|113.51018988397|113.51018988397|113.51018988397|113.51018988397|113.51018988397|113.51018988397|113.51018988397|113.51018988397|113.51018988397|113.51018988397|113.51018988397|113.51018988397|113.51018988397|113.51018988397|113.51018988397||113.51018988397|113.51018988397|113.51018988397|113.51018988397|113.51018988397|113.51018988397|113.51018988397|113.51018988397|113.51018988397||113.51018988397|113.51018988397|113.51018988397|113.51018988397||113.51018988397|113.51018988397|113.51018988397|113.51018988397|113.51018988397|113.51018988397|113.51018988397|113.51018988397|113.51018988397|113.51018988397|113.51018988397|113.51018988397|113.51018988397|113.51018988397|113.51018988397|113.51018988397|113.51018988397|113.51018988397|113.51018988397|113.51018988397|113.51018988397||113.51018988397|113.51018988397|113.51018988397|113.51018988397|113.51018988397|113.51018988397|113.51018988397|113.51018988397|113.51018988397|113.51018988397|113.51018988397|113.51018988397|113.51018988397|113.51018988397|113.51018988397|113.51018988397|113.51018988397|113.51018988397|113.51018988397|113.51018988397|113.51018988397|113.51018988397|113.51018988397|113.51018988397|113.51018988397|113.51018988397|113.51018988397|113.51018988397|113.51018988397|113.51018988397|113.51018988397|113.51018988397|113.51018988397|113.51018988397|113.51018988397|113.51018988397
09463|992966|/equities/gds-holdings-ltd|MSCI_EEM|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575||44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575||44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|45.692351128227|45.692351128227|45.692351128227||45.692351128227|45.692351128227|45.692351128227|45.692351128227|45.692351128227|45.692351128227|45.692351128227|45.692351128227|45.692351128227|45.692351128227|45.692351128227|45.692351128227|45.692351128227|45.692351128227||45.692351128227|45.692351128227|45.692351128227|45.692351128227|45.692351128227|45.692351128227|45.692351128227|45.692351128227|45.692351128227|45.692351128227|45.692351128227|45.692351128227|45.692351128227|45.692351128227|45.692351128227|45.692351128227|45.692351128227|45.692351128227|45.692351128227|45.692351128227|45.692351128227|45.692351128227|45.692351128227|45.692351128227|45.692351128227|45.692351128227|45.692351128227|45.692351128227|45.692351128227|45.692351128227|45.692351128227|45.692351128227|45.692351128227|53.131876471809|53.131876471809||53.131876471809|53.131876471809|53.131876471809|53.131876471809|53.131876471809|53.131876471809|53.131876471809|53.131876471809|53.131876471809|53.131876471809|53.131876471809|53.131876471809|53.131876471809|53.131876471809|53.131876471809|53.131876471809|53.131876471809|53.131876471809|53.131876471809|53.131876471809|53.131876471809|53.131876471809|53.131876471809|53.131876471809|53.131876471809|53.131876471809|53.131876471809|53.131876471809|53.131876471809|53.131876471809|53.131876471809|53.131876471809|53.131876471809||53.131876471809|40.26667409762|40.26667409762|40.26667409762|40.26667409762|40.26667409762|40.26667409762|40.26667409762|40.26667409762|40.26667409762|40.26667409762|40.26667409762|40.26667409762|40.26667409762|40.26667409762|40.26667409762|40.26667409762|40.26667409762|40.26667409762|40.26667409762|40.26667409762|40.26667409762|40.26667409762|40.26667409762||40.26667409762|40.26667409762|40.26667409762|40.26667409762|40.26667409762|40.26667409762|40.26667409762|40.26667409762|40.26667409762||40.26667409762|40.26667409762|40.26667409762|40.26667409762||40.26667409762|40.26667409762|40.26667409762|40.26667409762|40.26667409762|40.26667409762|40.26667409762|40.26667409762|40.26667409762|40.26667409762|40.26667409762|40.26667409762|40.26667409762|40.26667409762|40.26667409762|40.26667409762|40.26667409762|40.26667409762|60.349016227717|60.349016227717|60.349016227717||60.349016227717|60.349016227717|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783
09464|102197|/equities/bdo-unibank|MSCI_EEM/MSCI_FRONTIER|82.864184742641|82.864184742641|82.864184742641|82.864184742641|82.864184742641|82.864184742641|82.864184742641|82.864184742641|82.864184742641|82.864184742641|82.864184742641|82.864184742641|82.864184742641|82.864184742641|82.864184742641|82.864184742641|82.864184742641|82.864184742641||82.864184742641|82.864184742641|82.864184742641|82.864184742641||82.864184742641|76.508614164035|76.508614164035|76.508614164035|76.508614164035|76.508614164035|76.508614164035|76.508614164035|76.508614164035|76.508614164035|76.508614164035|76.508614164035|76.508614164035|76.508614164035|76.508614164035|76.508614164035|76.508614164035|76.508614164035|76.508614164035|76.508614164035|76.508614164035|76.508614164035|76.508614164035|76.508614164035|76.508614164035|76.508614164035|76.508614164035|76.508614164035|76.508614164035|76.508614164035|76.508614164035|76.508614164035|76.508614164035|76.508614164035|76.508614164035|76.508614164035|76.508614164035||76.508614164035|76.508614164035|76.508614164035|76.508614164035|76.508614164035|76.508614164035|76.508614164035|76.508614164035|76.508614164035|76.508614164035|76.508614164035||76.508614164035|76.508614164035|76.508614164035|76.508614164035|76.508614164035|76.508614164035|76.508614164035|76.508614164035|76.508614164035|76.508614164035|76.508614164035|76.508614164035|76.508614164035|76.508614164035|76.508614164035|76.508614164035|76.508614164035|76.508614164035|76.508614164035|76.508614164035|76.508614164035|76.508614164035|76.508614164035|76.508614164035|76.508614164035|76.508614164035|76.508614164035|76.508614164035|76.508614164035||76.508614164035|76.508614164035|76.508614164035|76.508614164035|76.508614164035||76.508614164035|76.508614164035|76.508614164035|76.508614164035|76.508614164035|76.508614164035|76.508614164035|76.508614164035||||76.508614164035|76.508614164035|76.508614164035|76.508614164035|76.508614164035|76.508614164035|76.508614164035|76.508614164035|76.508614164035|76.508614164035|76.508614164035|76.508614164035|76.508614164035|76.508614164035|80.189303179996|80.189303179996|80.189303179996|80.189303179996|65.74456483918|65.74456483918|65.74456483918|65.74456483918|65.74456483918|65.74456483918|65.74456483918|65.74456483918|65.74456483918|65.74456483918|65.74456483918|65.74456483918|65.74456483918|65.74456483918|65.74456483918|65.74456483918|65.74456483918|65.74456483918|65.74456483918|65.74456483918|65.74456483918|65.74456483918|65.74456483918|65.74456483918|65.74456483918|65.74456483918|65.74456483918|65.74456483918|65.74456483918|65.74456483918|65.74456483918|65.74456483918|65.74456483918|65.74456483918|65.74456483918|65.74456483918|65.74456483918|65.74456483918|65.74456483918|65.74456483918|65.74456483918|65.74456483918|65.74456483918|65.74456483918|65.74456483918|65.74456483918|65.74456483918|65.74456483918|65.74456483918|||65.74456483918|65.74456483918|65.74456483918||65.74456483918|65.74456483918|65.74456483918|65.74456483918|65.74456483918|65.74456483918|65.74456483918|65.74456483918|65.74456483918|65.74456483918|65.74456483918||65.74456483918|65.74456483918|65.74456483918|65.74456483918|65.74456483918||65.74456483918|65.74456483918|65.74456483918|65.74456483918|65.74456483918|65.74456483918|65.74456483918|65.74456483918|65.74456483918|65.74456483918|65.74456483918|65.74456483918|65.74456483918|65.74456483918|65.74456483918|65.74456483918|65.74456483918|65.74456483918|65.74456483918|65.74456483918|||65.74456483918|65.74456483918|65.74456483918|65.74456483918|65.74456483918|65.74456483918|65.74456483918|65.74456483918|65.74456483918|67.54879310296|67.54879310296|67.54879310296|67.54879310296|67.54879310296|67.54879310296|67.54879310296|67.54879310296|67.54879310296
09465|102322|/equities/sm-investment|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521||88.436364188521|88.436364188521|88.436364188521|88.436364188521||88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|92.575410805641|92.575410805641|92.575410805641|92.575410805641|92.575410805641|92.575410805641|92.575410805641|92.575410805641|92.575410805641|92.575410805641|92.575410805641|92.575410805641|92.575410805641|92.575410805641|92.575410805641|92.575410805641|92.575410805641|92.575410805641|92.575410805641|92.575410805641|92.575410805641|92.575410805641|92.575410805641|92.575410805641|92.575410805641|92.575410805641|92.575410805641|92.575410805641|92.575410805641|92.575410805641||92.575410805641|92.575410805641|92.575410805641|92.575410805641|92.575410805641|92.575410805641|92.575410805641|92.575410805641|92.575410805641|92.575410805641|92.575410805641||92.575410805641|92.575410805641|92.575410805641|92.575410805641|92.575410805641|92.575410805641|92.575410805641|92.575410805641|92.575410805641|92.575410805641|92.575410805641|92.575410805641|92.575410805641|92.575410805641|92.575410805641|92.575410805641|92.575410805641|92.575410805641|92.575410805641|92.575410805641|92.575410805641|92.575410805641|92.575410805641|92.575410805641|92.575410805641|92.575410805641|92.575410805641|92.575410805641|92.575410805641||92.575410805641|92.575410805641|92.575410805641|92.575410805641|92.575410805641||92.575410805641|92.575410805641|92.575410805641|92.575410805641|92.575410805641|92.575410805641|92.575410805641|92.575410805641||||92.575410805641|92.575410805641|92.575410805641|92.575410805641|92.575410805641|92.575410805641|92.575410805641|92.575410805641|92.575410805641|92.575410805641|92.575410805641|92.575410805641|92.575410805641|92.575410805641|92.575410805641|92.575410805641|92.575410805641|92.575410805641|92.575410805641|92.575410805641|92.575410805641|92.575410805641|92.575410805641|92.575410805641|92.575410805641|92.575410805641|92.575410805641|92.575410805641|92.575410805641|92.575410805641|92.575410805641|92.575410805641|92.575410805641|92.575410805641|92.575410805641|92.575410805641|92.575410805641|88.182174854395|88.182174854395|88.182174854395|88.182174854395|88.182174854395|88.182174854395|88.182174854395|88.182174854395|88.182174854395|88.182174854395|88.182174854395|88.182174854395|88.182174854395|88.182174854395|88.182174854395|88.182174854395|88.182174854395|88.182174854395|88.182174854395|88.182174854395|88.182174854395|88.182174854395|88.182174854395|88.182174854395|88.182174854395|88.182174854395|88.182174854395|88.182174854395|88.182174854395|88.182174854395|||88.182174854395|88.182174854395|88.182174854395||88.182174854395|88.182174854395|88.182174854395|88.182174854395|88.182174854395|88.182174854395|88.182174854395|88.182174854395|88.182174854395|88.182174854395|88.182174854395||88.182174854395|88.182174854395|88.182174854395|88.182174854395|88.182174854395||88.182174854395|88.182174854395|88.182174854395|88.182174854395|88.182174854395|88.182174854395|88.182174854395|88.182174854395|88.182174854395|88.182174854395|88.182174854395|88.182174854395|88.182174854395|88.182174854395|88.182174854395|88.182174854395|88.182174854395|88.182174854395|88.182174854395|88.182174854395|||88.182174854395|88.182174854395|88.182174854395|88.182174854395|88.182174854395|88.182174854395|88.182174854395|88.182174854395|88.182174854395|88.182174854395|88.182174854395|88.182174854395|88.182174854395|88.182174854395|88.182174854395|88.182174854395|88.182174854395|88.182174854395
09466|27010|/equities/grupo-televisa-cp|MSCI_EEM|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148||158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|||158.75235676148|158.75235676148|158.75235676148|158.75235676148|158.75235676148|142.16841155374|142.16841155374|142.16841155374|142.16841155374|142.16841155374|142.16841155374|142.16841155374||142.16841155374|142.16841155374|142.16841155374|142.16841155374|142.16841155374|142.16841155374|142.16841155374|142.16841155374|142.16841155374|142.16841155374|142.16841155374|142.16841155374|142.16841155374|142.16841155374|142.16841155374|142.16841155374|142.16841155374|142.16841155374|142.16841155374|142.16841155374|142.16841155374|142.16841155374|142.16841155374|142.16841155374|142.16841155374|142.16841155374|142.16841155374|142.16841155374|142.16841155374||128.72326638032|128.72326638032|128.72326638032|128.72326638032|128.72326638032|128.72326638032|128.72326638032|128.72326638032|128.72326638032|128.72326638032|128.72326638032|128.72326638032|128.72326638032|128.72326638032|128.72326638032|128.72326638032|128.72326638032|128.72326638032|89.142918941224|89.142918941224|89.142918941224|89.142918941224|89.142918941224|89.142918941224|89.142918941224|89.142918941224|89.142918941224|89.142918941224|89.142918941224|89.142918941224|89.142918941224|89.142918941224|89.142918941224|89.142918941224|89.142918941224|89.142918941224|89.142918941224|89.142918941224|89.142918941224||89.142918941224|89.142918941224|89.142918941224|89.142918941224|89.142918941224|89.142918941224|89.142918941224|89.142918941224|89.142918941224|89.142918941224|89.142918941224|89.142918941224|89.142918941224|89.142918941224||89.142918941224|89.142918941224|89.142918941224|89.142918941224|89.142918941224|89.142918941224|89.142918941224|89.142918941224|89.142918941224|89.142918941224|89.142918941224|89.142918941224||89.142918941224|89.142918941224|89.142918941224|89.142918941224|89.142918941224|89.142918941224|89.142918941224|89.142918941224|89.142918941224|89.142918941224|89.142918941224|89.142918941224|89.142918941224|89.142918941224|89.142918941224|89.142918941224|89.142918941224|89.142918941224|89.142918941224|89.142918941224
09467|1012588|/equities/vanguard-international-semiconducto|MSCI_EEM|97.569717729746|97.569717729746|97.569717729746|97.569717729746|97.569717729746|97.569717729746|97.569717729746|97.569717729746|97.569717729746|97.569717729746|97.569717729746|97.569717729746|97.569717729746|97.569717729746|97.569717729746|97.569717729746|97.569717729746|97.569717729746|97.569717729746|97.569717729746|97.569717729746|97.569717729746|97.569717729746|97.569717729746|97.569717729746|97.569717729746|97.569717729746|97.569717729746|97.569717729746|97.569717729746|97.569717729746|97.569717729746|97.569717729746|97.569717729746|97.569717729746||97.569717729746|97.569717729746|97.569717729746|97.569717729746|97.569717729746|97.569717729746|97.569717729746|97.569717729746|97.569717729746|97.569717729746|97.569717729746|97.569717729746|97.569717729746|97.569717729746|97.569717729746|97.569717729746|97.569717729746|97.569717729746|97.569717729746|97.569717729746|97.569717729746|97.569717729746|97.569717729746|97.569717729746|97.569717729746|97.569717729746|97.569717729746|97.569717729746|||97.569717729746|97.569717729746|97.569717729746|100.02841619994|100.02841619994|100.02841619994|100.02841619994|100.02841619994|100.02841619994|100.02841619994|100.02841619994|100.02841619994|100.02841619994|100.02841619994|100.02841619994|100.02841619994|100.02841619994|100.02841619994|100.02841619994|100.02841619994|100.02841619994|100.02841619994|100.02841619994|100.02841619994|100.02841619994|100.02841619994|100.02841619994|100.02841619994|100.02841619994|100.02841619994|100.02841619994|100.02841619994|100.02841619994|100.02841619994|100.02841619994|100.02841619994|100.02841619994||100.02841619994|100.02841619994|100.02841619994|100.02841619994|100.02841619994|100.02841619994|100.02841619994|100.02841619994|100.02841619994|92.124163013391|92.124163013391|92.124163013391|92.124163013391|92.124163013391|92.124163013391|92.124163013391|92.124163013391||||92.124163013391|92.124163013391|92.124163013391|92.124163013391|92.124163013391|92.124163013391|92.124163013391|92.124163013391|92.124163013391|92.124163013391|92.124163013391|92.124163013391|92.124163013391|92.124163013391|92.124163013391|92.124163013391|92.124163013391|92.124163013391|92.124163013391|92.124163013391|92.124163013391|92.124163013391|92.124163013391|||92.124163013391|92.124163013391|92.124163013391|92.124163013391|92.124163013391|92.124163013391|92.124163013391|92.124163013391|92.124163013391|92.124163013391|92.124163013391|92.124163013391|92.124163013391|92.124163013391|92.124163013391|92.124163013391|92.124163013391|92.124163013391|92.124163013391|92.124163013391|||||||||92.124163013391|92.124163013391|92.124163013391|92.124163013391|92.124163013391|92.124163013391|92.124163013391|92.124163013391|92.124163013391|92.124163013391|92.124163013391||92.124163013391|92.124163013391|92.124163013391|92.124163013391|92.124163013391|92.124163013391|92.124163013391|92.124163013391|92.124163013391|92.124163013391|92.124163013391|92.124163013391|92.124163013391|92.124163013391|92.124163013391|92.124163013391|92.124163013391|92.124163013391|92.124163013391|92.124163013391|92.124163013391|92.124163013391|92.124163013391|92.124163013391|92.124163013391|92.124163013391|92.124163013391|92.124163013391|92.124163013391|92.124163013391|92.124163013391|92.124163013391|92.124163013391|92.124163013391|92.124163013391|92.124163013391|92.124163013391|92.124163013391|92.124163013391|92.124163013391|92.124163013391|92.124163013391|92.124163013391|92.124163013391|92.124163013391|92.124163013391|92.124163013391|92.124163013391|92.124163013391|92.124163013391|92.124163013391|92.124163013391|92.124163013391|92.124163013391|92.124163013391|92.124163013391|92.124163013391|92.124163013391|92.124163013391||92.124163013391|92.124163013391|92.124163013391
09468|29715|/equities/vipshop-holdings|MSCI_EEM/EMCONSGROWTH|97.799198328873|97.799198328873|97.799198328873|97.799198328873|97.799198328873|97.799198328873|97.799198328873|97.799198328873|97.799198328873|97.799198328873|97.799198328873|97.799198328873|97.799198328873||97.799198328873|97.799198328873|97.799198328873|97.799198328873|97.799198328873|97.799198328873|97.799198328873|97.799198328873|97.799198328873|97.799198328873|97.799198328873|97.799198328873|97.799198328873|97.799198328873|97.799198328873|97.799198328873|104.38706606845|104.38706606845|104.38706606845|104.38706606845|104.38706606845|104.38706606845|104.38706606845|104.38706606845|104.38706606845|104.38706606845|104.38706606845|104.38706606845|104.38706606845|104.38706606845|104.38706606845|104.38706606845|104.38706606845|104.38706606845|104.38706606845|104.38706606845|104.38706606845|104.38706606845|104.38706606845|104.38706606845|104.38706606845|104.38706606845|103.07390452481||103.07390452481|103.07390452481|103.07390452481|103.07390452481|103.07390452481|103.07390452481|103.07390452481|103.07390452481|103.07390452481|103.07390452481||103.07390452481|103.07390452481|103.07390452481|103.07390452481|103.07390452481|103.07390452481|103.07390452481|103.07390452481|103.07390452481|103.07390452481|103.07390452481|103.07390452481|103.07390452481|103.07390452481||103.07390452481|103.07390452481|103.07390452481|103.07390452481|103.07390452481|103.07390452481|103.07390452481|103.07390452481|103.07390452481|103.07390452481|103.07390452481|103.07390452481|103.07390452481|103.07390452481|103.07390452481|103.07390452481|103.07390452481|103.07390452481|103.07390452481|103.07390452481|103.07390452481|116.16447974756|116.16447974756|116.16447974756|116.16447974756|116.16447974756|116.16447974756|116.16447974756|116.16447974756|116.16447974756|116.16447974756|116.16447974756|116.16447974756|116.16447974756|116.16447974756||116.16447974756|116.16447974756|116.16447974756|116.16447974756|116.16447974756|116.16447974756|116.16447974756|116.16447974756|116.16447974756|116.16447974756|116.16447974756|116.16447974756|116.16447974756|116.16447974756|116.16447974756|116.16447974756|116.16447974756|116.16447974756|116.16447974756|116.16447974756|116.16447974756|116.16447974756|116.16447974756|116.16447974756|116.16447974756|116.16447974756|116.16447974756|116.16447974756|116.16447974756|116.16447974756|116.16447974756|116.16447974756|116.16447974756||116.16447974756|70.799621970172|70.799621970172|70.799621970172|70.799621970172|70.799621970172|70.799621970172|70.799621970172|70.799621970172|70.799621970172|70.799621970172|70.799621970172|70.799621970172|70.799621970172|70.799621970172|70.799621970172|70.799621970172|70.799621970172|70.799621970172|70.799621970172|70.799621970172|70.799621970172|70.799621970172|70.799621970172||70.799621970172|70.799621970172|70.799621970172|70.799621970172|70.799621970172|70.799621970172|70.799621970172|70.799621970172|70.799621970172||70.799621970172|70.799621970172|70.799621970172|70.799621970172||70.799621970172|70.799621970172|70.799621970172|70.799621970172|70.799621970172|70.799621970172|70.799621970172|70.799621970172|70.799621970172|70.799621970172|70.799621970172|70.799621970172|70.799621970172|70.799621970172|70.799621970172|70.799621970172|70.799621970172|70.799621970172|70.799621970172|70.799621970172|70.799621970172||70.799621970172|70.799621970172|70.799621970172|70.799621970172|70.799621970172|70.799621970172|70.799621970172|70.799621970172|70.799621970172|63.197584527374|63.197584527374|63.197584527374|63.197584527374|63.197584527374|63.197584527374|63.197584527374|63.197584527374|63.197584527374|63.197584527374|63.197584527374|63.197584527374|63.197584527374|63.197584527374|63.197584527374|63.197584527374|63.197584527374|63.197584527374|63.197584527374|63.197584527374|63.197584527374|63.197584527374|63.197584527374|63.197584527374|63.197584527374|63.197584527374|63.197584527374
09469|1096151|/equities/ganfeng-lithium|MSCI_EEM|398.85759699752|398.85759699752|398.85759699752|398.85759699752|398.85759699752|398.85759699752|398.85759699752|398.85759699752|398.85759699752||398.85759699752|398.85759699752|398.85759699752|398.85759699752||398.85759699752|398.85759699752|398.85759699752|398.85759699752|398.85759699752|398.85759699752|398.85759699752|398.85759699752|398.85759699752|398.85759699752|398.85759699752|398.85759699752|398.85759699752|398.85759699752|398.85759699752|398.85759699752|398.85759699752|398.85759699752|398.85759699752|398.85759699752|398.85759699752|398.85759699752|398.85759699752|398.85759699752|398.85759699752|398.85759699752|398.85759699752|398.85759699752|398.85759699752|398.85759699752|398.85759699752|398.85759699752|398.85759699752||398.85759699752|398.85759699752|398.85759699752|398.85759699752|398.85759699752|398.85759699752|398.85759699752|398.85759699752|398.85759699752|398.85759699752|398.85759699752|398.85759699752|398.85759699752|398.85759699752|398.85759699752|398.85759699752||398.85759699752|398.85759699752|398.85759699752|398.85759699752|398.85759699752|398.85759699752|398.85759699752|398.85759699752|398.85759699752|398.85759699752|398.85759699752|398.85759699752|398.85759699752|398.85759699752|398.85759699752|398.85759699752|417.87947049443|417.87947049443||417.87947049443|417.87947049443|417.87947049443|417.87947049443|417.87947049443|417.87947049443|417.87947049443|417.87947049443|417.87947049443|417.87947049443|417.87947049443|417.87947049443|417.87947049443|417.87947049443|417.87947049443|417.87947049443|417.87947049443|417.87947049443||417.87947049443|417.87947049443|417.87947049443|417.87947049443|417.87947049443|417.87947049443|417.87947049443|417.87947049443|417.87947049443|348.84628012124|348.84628012124|348.84628012124|348.84628012124|348.84628012124|||348.84628012124||348.84628012124|348.84628012124|348.84628012124|348.84628012124|348.84628012124|348.84628012124|348.84628012124|348.84628012124|348.84628012124|348.84628012124|348.84628012124|348.84628012124|348.84628012124|348.84628012124|348.84628012124|348.84628012124|348.84628012124|348.84628012124|348.84628012124|348.84628012124|348.84628012124|348.84628012124|348.84628012124|348.84628012124|348.84628012124|348.84628012124|348.84628012124|348.84628012124|348.84628012124|348.84628012124|348.84628012124|348.84628012124|348.84628012124|348.84628012124|348.84628012124|348.84628012124|348.84628012124|348.84628012124|348.84628012124|348.84628012124|348.84628012124|348.84628012124|348.84628012124|348.84628012124|348.84628012124|348.84628012124|348.84628012124|348.84628012124|348.84628012124||||348.84628012124|348.84628012124|348.84628012124|348.84628012124|348.84628012124|348.84628012124|348.84628012124|348.84628012124|348.84628012124|348.84628012124|348.84628012124|348.84628012124|348.84628012124|348.84628012124||348.84628012124|348.84628012124|348.84628012124|||348.84628012124|348.84628012124|342.55693479834|342.55693479834|342.55693479834|342.55693479834|342.55693479834|342.55693479834|342.55693479834|342.55693479834|342.55693479834|342.55693479834|342.55693479834|342.55693479834|342.55693479834|342.55693479834|342.55693479834|342.55693479834|342.55693479834|342.55693479834|342.55693479834|342.55693479834|342.55693479834|342.55693479834|342.55693479834|342.55693479834|342.55693479834|342.55693479834|342.55693479834|342.55693479834|342.55693479834|342.55693479834|342.55693479834|342.55693479834|342.55693479834|342.55693479834|342.55693479834|342.55693479834|283.03940806949|283.03940806949|283.03940806949|283.03940806949|283.03940806949|283.03940806949|283.03940806949|283.03940806949|283.03940806949|283.03940806949|283.03940806949|283.03940806949|283.03940806949|283.03940806949|283.03940806949|283.03940806949|283.03940806949|283.03940806949|283.03940806949|283.03940806949
09470|50049|/equities/zhongsheng-hld|MSCI_EEM/EMCONSGROWTH|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659||256.88991914659|256.88991914659|256.88991914659|256.88991914659||256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659||256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659||256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659||256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659||256.88991914659|256.88991914659|256.88991914659|256.88991914659|293.75633979027|293.75633979027|293.75633979027|293.75633979027|293.75633979027|293.75633979027|293.75633979027|293.75633979027|293.75633979027|293.75633979027|||293.75633979027||293.75633979027|293.75633979027|293.75633979027|293.75633979027|293.75633979027|293.75633979027|293.75633979027|293.75633979027|293.75633979027|293.75633979027|293.75633979027|293.75633979027|293.75633979027|293.75633979027|293.75633979027|293.75633979027|293.75633979027|293.75633979027|293.75633979027|293.75633979027|293.75633979027|293.75633979027|293.75633979027|293.75633979027|293.75633979027|293.75633979027|293.75633979027|293.75633979027|293.75633979027|293.75633979027|293.75633979027|293.75633979027|293.75633979027|293.75633979027|293.75633979027|293.75633979027|293.75633979027|293.75633979027|293.75633979027|293.75633979027|293.75633979027|293.75633979027|293.75633979027|293.75633979027|293.75633979027|293.75633979027|293.75633979027|293.75633979027|293.75633979027||||293.75633979027|293.75633979027|293.75633979027|293.75633979027|293.75633979027|293.75633979027|293.75633979027|293.75633979027|293.75633979027|293.75633979027|293.75633979027|293.75633979027|293.75633979027|293.75633979027||293.75633979027|293.75633979027|293.75633979027|||293.75633979027|293.75633979027|293.75633979027|293.75633979027|293.75633979027|293.75633979027|293.75633979027|293.75633979027|293.75633979027|293.75633979027|293.75633979027|293.75633979027|293.75633979027|293.75633979027|293.75633979027|293.75633979027|293.75633979027|293.75633979027|293.75633979027|293.75633979027|293.75633979027|293.75633979027|293.75633979027|293.75633979027|293.75633979027|293.75633979027|293.75633979027|293.75633979027|293.75633979027|293.75633979027|293.75633979027|293.75633979027|293.75633979027|293.75633979027|293.75633979027|221.1271329672|221.1271329672|221.1271329672|221.1271329672|221.1271329672|221.1271329672|221.1271329672|221.1271329672|221.1271329672|221.1271329672|221.1271329672|221.1271329672|221.1271329672|221.1271329672|221.1271329672|221.1271329672|221.1271329672|221.1271329672|221.1271329672|221.1271329672|221.1271329672|221.1271329672|221.1271329672
09471|12865|/equities/com-intl-bk|MSCI_EEM/MSCI_FRONTIER|89.244624726741|89.244624726741|89.244624726741|89.244624726741|89.244624726741|89.244624726741|89.244624726741|89.244624726741|89.244624726741|89.244624726741|89.244624726741|89.244624726741|89.244624726741|89.244624726741|89.244624726741|89.244624726741|89.244624726741|89.244624726741|89.244624726741|89.244624726741|89.244624726741|89.244624726741|89.244624726741|89.244624726741|89.244624726741|89.244624726741|89.244624726741|89.244624726741|89.244624726741|89.244624726741|89.244624726741|89.244624726741|89.244624726741|89.244624726741|89.244624726741|89.244624726741|89.244624726741|89.244624726741|89.244624726741|89.244624726741|89.244624726741|89.244624726741|89.244624726741|89.244624726741|||89.244624726741|89.244624726741|89.244624726741|89.244624726741|89.244624726741|89.244624726741|89.244624726741|89.244624726741|89.244624726741|89.244624726741|89.244624726741|89.244624726741||||||89.244624726741|89.244624726741|89.244624726741|89.244624726741|89.244624726741|89.244624726741|89.244624726741|89.244624726741|89.244624726741|89.244624726741|89.244624726741|89.244624726741|89.244624726741|89.244624726741|89.244624726741|89.244624726741|89.244624726741|89.244624726741|89.244624726741|89.244624726741|89.244624726741|89.244624726741|89.244624726741|89.244624726741|89.244624726741|89.244624726741|89.244624726741|89.244624726741|89.244624726741|89.244624726741|89.244624726741|89.244624726741|89.244624726741|89.244624726741|89.244624726741|89.244624726741|89.244624726741||89.244624726741|89.244624726741|89.244624726741|89.244624726741|89.244624726741|89.244624726741|||||89.244624726741|89.244624726741|||89.244624726741|107.52364424909|107.52364424909|107.52364424909|107.52364424909|107.52364424909|107.52364424909|107.52364424909|107.52364424909|107.52364424909|107.52364424909|107.52364424909|107.52364424909|107.52364424909|107.52364424909|107.52364424909|107.52364424909|107.52364424909|107.52364424909|107.52364424909|107.52364424909|107.52364424909|107.52364424909|107.52364424909|107.52364424909|107.52364424909|107.52364424909|107.52364424909|107.52364424909|107.52364424909|107.52364424909|107.52364424909|107.52364424909|107.52364424909|107.52364424909|107.52364424909|107.52364424909|107.52364424909|107.52364424909|107.52364424909|107.52364424909|107.52364424909|107.52364424909|107.52364424909|107.52364424909|107.52364424909|107.52364424909|107.52364424909|107.52364424909|107.52364424909|107.52364424909|107.52364424909|107.52364424909|107.52364424909|107.52364424909||107.52364424909|107.52364424909|107.52364424909|107.52364424909|107.52364424909|107.52364424909|107.52364424909|107.52364424909|107.52364424909|107.52364424909|107.52364424909|107.52364424909|107.52364424909||107.52364424909|107.52364424909|107.52364424909|107.52364424909||107.52364424909|107.52364424909|107.52364424909|107.52364424909|107.52364424909|107.52364424909|107.52364424909|107.52364424909|107.52364424909|107.52364424909|107.52364424909|107.52364424909|107.52364424909|107.52364424909|107.52364424909|107.52364424909|107.52364424909|107.52364424909|107.52364424909|107.52364424909|107.52364424909|107.52364424909|107.52364424909|107.52364424909|107.52364424909|107.52364424909|107.52364424909|107.52364424909|107.52364424909|107.52364424909|107.52364424909|107.52364424909|107.52364424909|107.52364424909|107.52364424909|107.52364424909|107.52364424909|107.52364424909|107.52364424909|107.52364424909|107.52364424909|107.52364424909|107.52364424909|107.52364424909|107.52364424909|107.52364424909|107.52364424909|107.52364424909|107.52364424909|107.52364424909|107.52364424909|107.52364424909|107.52364424909|107.52364424909|107.52364424909|116.81892620741|116.81892620741|116.81892620741|116.81892620741|116.81892620741||116.81892620741
09472|996211|/equities/ptt-exploration-and-production-drc|MSCI_EEM|152.53080783334|152.53080783334|152.53080783334|152.53080783334|152.53080783334|152.53080783334|152.53080783334|152.53080783334|152.53080783334|152.53080783334|152.53080783334|152.53080783334|152.53080783334|152.53080783334|152.53080783334|152.53080783334|152.53080783334|152.53080783334|152.53080783334|152.53080783334|152.53080783334|152.53080783334|152.53080783334|152.53080783334|152.53080783334|152.53080783334|148.46436877266|148.46436877266||148.46436877266|148.46436877266|148.46436877266|148.46436877266|148.46436877266|148.46436877266|148.46436877266|148.46436877266||148.46436877266||148.46436877266|148.46436877266|148.46436877266|148.46436877266|148.46436877266|148.46436877266|148.46436877266|148.46436877266|148.46436877266|148.46436877266|148.46436877266|148.46436877266|161.39887458163|161.39887458163|161.39887458163|161.39887458163|161.39887458163|161.39887458163|161.39887458163|161.39887458163|161.39887458163|161.39887458163|165.96285304024|165.96285304024|165.96285304024|165.96285304024|165.96285304024|165.96285304024|165.96285304024|165.96285304024|165.96285304024|165.96285304024|165.96285304024|165.96285304024|165.96285304024|165.96285304024|165.96285304024|165.96285304024||165.96285304024|165.96285304024|165.96285304024|165.96285304024|165.96285304024|165.96285304024|165.96285304024|165.96285304024|165.96285304024|165.96285304024|165.96285304024|165.96285304024|165.96285304024|165.96285304024|165.96285304024|165.96285304024|165.96285304024|165.96285304024|165.96285304024|165.96285304024|||165.96285304024|165.96285304024||165.96285304024|165.96285304024|165.96285304024|165.11909446751|165.11909446751|165.11909446751|165.11909446751|165.11909446751|165.11909446751|165.11909446751|||165.11909446751|165.11909446751|165.11909446751|165.11909446751||165.11909446751|165.11909446751|165.11909446751|165.11909446751|165.11909446751|165.11909446751|165.11909446751|165.11909446751|165.11909446751|165.11909446751|165.11909446751|165.11909446751|165.11909446751|165.11909446751|165.11909446751|165.11909446751|165.11909446751|165.11909446751|165.11909446751|165.11909446751|165.11909446751|165.11909446751||165.11909446751|165.11909446751|165.11909446751|165.11909446751|165.11909446751|165.11909446751|165.11909446751|165.11909446751|165.11909446751|165.11909446751|165.11909446751|165.11909446751|165.11909446751|165.11909446751|165.11909446751|165.11909446751|165.11909446751|165.11909446751|165.11909446751|165.11909446751|165.11909446751|165.11909446751|165.11909446751|165.11909446751|165.11909446751|165.11909446751|165.11909446751|165.11909446751|165.11909446751|165.11909446751|165.11909446751|165.11909446751|165.11909446751|165.11909446751|165.11909446751|165.11909446751|165.11909446751|165.11909446751|165.11909446751|165.11909446751|165.11909446751|165.11909446751|165.11909446751|165.11909446751||165.11909446751|165.11909446751|165.11909446751|165.11909446751|165.11909446751|165.11909446751|165.11909446751|165.11909446751|165.11909446751|165.11909446751|165.11909446751|165.11909446751|165.11909446751|165.11909446751||165.11909446751|165.11909446751|165.11909446751|165.11909446751||158.71494638104|158.71494638104|158.71494638104|158.71494638104|158.71494638104|158.71494638104|158.71494638104|158.71494638104|158.71494638104|158.71494638104|158.71494638104|158.71494638104|158.71494638104|158.71494638104|158.71494638104|158.71494638104|158.71494638104|158.71494638104|158.71494638104|158.71494638104|158.71494638104|158.71494638104|158.71494638104|158.71494638104|158.71494638104|158.71494638104|158.71494638104|158.71494638104|158.71494638104||172.70396777044|172.70396777044|172.70396777044|172.70396777044|172.70396777044|||172.70396777044|172.70396777044|172.70396777044|172.70396777044|172.70396777044|172.70396777044
09473|102170|/equities/ayala-corp|MSCI_EEM/MSCI_FRONTIER|155.46615541708|155.46615541708|155.46615541708|155.46615541708|155.46615541708|155.46615541708|155.46615541708|155.46615541708|155.46615541708|155.46615541708|155.46615541708|155.46615541708|155.46615541708|155.46615541708|150.79015277939|150.79015277939|150.79015277939|150.79015277939||150.79015277939|150.79015277939|150.79015277939|150.79015277939||150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939||150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939||150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939||150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939||150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939||||150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939|149.68101644752|149.68101644752|149.68101644752|149.68101644752|149.68101644752|149.68101644752|149.68101644752|149.68101644752|149.68101644752|149.68101644752|149.68101644752|149.68101644752|149.68101644752|149.68101644752|149.68101644752|149.68101644752|149.68101644752|149.68101644752|149.68101644752|149.68101644752|149.68101644752|149.68101644752|149.68101644752|149.68101644752|149.68101644752|149.68101644752|149.68101644752|149.68101644752|149.68101644752|||149.68101644752|149.68101644752|149.68101644752||149.68101644752|149.68101644752|149.68101644752|149.68101644752|149.68101644752|149.68101644752|149.68101644752|149.68101644752|149.68101644752|149.68101644752|149.68101644752||149.68101644752|149.68101644752|149.68101644752|149.68101644752|149.68101644752||149.68101644752|149.68101644752|149.68101644752|149.68101644752|149.68101644752|149.68101644752|149.68101644752|149.68101644752|149.68101644752|149.68101644752|149.68101644752|149.68101644752|149.68101644752|144.13748863463|144.13748863463|144.13748863463|144.13748863463|144.13748863463|144.13748863463|144.13748863463|||144.13748863463|144.13748863463|144.13748863463|144.13748863463|144.13748863463|144.13748863463|144.13748863463|144.13748863463|144.13748863463|144.13748863463|144.13748863463|144.13748863463|144.13748863463|144.13748863463|144.13748863463|144.13748863463|144.13748863463|144.13748863463
09474|13191|/equities/masraf-al-raya|MSCI_EEM|119.50417343382|119.50417343382|119.50417343382|119.50417343382|119.50417343382|119.50417343382|119.50417343382|119.50417343382|119.50417343382|104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887||||104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887|105.28498396133|105.28498396133|105.28498396133|105.28498396133|105.28498396133|105.28498396133|105.28498396133|105.28498396133|105.28498396133|105.91411379728|105.91411379728|105.91411379728|105.91411379728||||105.91411379728|105.91411379728|105.91411379728|105.91411379728|105.91411379728|105.91411379728|105.49214521642|105.49214521642|105.49214521642|105.49214521642|105.49214521642|105.49214521642|105.49214521642|105.49214521642|105.49214521642|105.49214521642|105.49214521642|105.49214521642|105.49214521642|105.49214521642|105.49214521642|105.49214521642|105.49214521642|105.49214521642|105.49214521642|105.49214521642|105.49214521642|105.49214521642|105.49214521642|105.49214521642|105.49214521642|105.49214521642|105.49214521642|105.49214521642||105.49214521642|105.49214521642|105.49214521642|105.49214521642|105.49214521642|105.49214521642|105.49214521642|105.49214521642|105.49214521642|105.49214521642|105.49214521642|105.49214521642||105.49214521642|105.49214521642|105.49214521642|105.49214521642|105.49214521642|105.49214521642|105.49214521642|105.49214521642|105.49214521642|105.49214521642|105.49214521642|105.49214521642|105.49214521642|105.49214521642|105.49214521642|105.49214521642|105.49214521642|105.49214521642|105.49214521642|105.49214521642|105.49214521642|105.49214521642|111.79871047427|111.79871047427|111.79871047427|111.79871047427|111.79871047427|111.79871047427|111.79871047427|111.79871047427|111.79871047427||111.79871047427|111.79871047427|111.79871047427|111.79871047427|111.79871047427|111.79871047427|111.79871047427|111.79871047427|111.79871047427||111.79871047427|111.79871047427|111.79871047427|111.79871047427|111.79871047427|111.79871047427|111.79871047427|111.79871047427|111.79871047427|111.79871047427|111.79871047427|111.79871047427|111.79871047427|111.79871047427|111.79871047427|111.79871047427|111.79871047427|111.79871047427|111.79871047427|111.79871047427|111.79871047427|111.79871047427|111.79871047427|111.79871047427|111.79871047427|111.79871047427|111.79871047427|111.79871047427|111.79871047427|111.79871047427|111.79871047427|111.79871047427|111.79871047427|111.79871047427|111.79871047427|111.79871047427|111.79871047427|126.06270561456|126.06270561456|126.06270561456|126.06270561456|126.06270561456|126.06270561456|126.06270561456|126.06270561456|126.06270561456|126.06270561456|126.06270561456|126.06270561456|126.06270561456|126.06270561456|126.06270561456
09475|13887|/equities/china-cosco-holdings|MSCI_EEM|208.61457841966|208.61457841966|208.61457841966|208.61457841966|208.61457841966|208.61457841966|208.61457841966|208.61457841966|208.61457841966||208.61457841966|208.61457841966|208.61457841966|208.61457841966||208.61457841966|208.61457841966|208.61457841966|208.61457841966|208.61457841966|208.61457841966|208.61457841966|208.61457841966|208.61457841966|208.61457841966|208.61457841966|208.61457841966|209.57232394007|209.57232394007|209.57232394007|209.57232394007|209.57232394007|209.57232394007|209.57232394007|209.57232394007|209.57232394007|209.57232394007|209.57232394007|209.57232394007|209.57232394007|209.57232394007|209.57232394007|209.57232394007|209.57232394007|209.57232394007|209.57232394007|209.57232394007|209.57232394007||209.57232394007|209.57232394007|209.57232394007|209.57232394007|209.57232394007|209.57232394007|209.57232394007|209.57232394007|209.57232394007|209.57232394007|209.57232394007|209.57232394007|209.57232394007|209.57232394007|209.57232394007|209.57232394007||209.57232394007|209.57232394007|209.57232394007|209.57232394007|209.57232394007|209.57232394007|209.57232394007|209.57232394007|209.57232394007|209.57232394007|209.57232394007|209.57232394007|209.57232394007|209.57232394007|209.57232394007|209.57232394007|209.57232394007|209.57232394007||198.94658674217|198.94658674217|198.94658674217|198.94658674217|198.94658674217|198.94658674217|198.94658674217|198.94658674217|198.94658674217|198.94658674217|198.94658674217|198.94658674217|198.94658674217|198.94658674217|198.94658674217|198.94658674217|198.94658674217|198.94658674217||198.94658674217|198.94658674217|198.94658674217|198.94658674217|198.94658674217|198.94658674217|198.94658674217|198.94658674217|198.94658674217|198.94658674217|198.94658674217|198.94658674217|198.94658674217|198.94658674217|||198.94658674217||198.94658674217|198.94658674217|198.94658674217|198.94658674217|198.94658674217|198.94658674217|198.94658674217|198.94658674217|198.94658674217|198.94658674217|198.94658674217|198.94658674217|198.94658674217|198.94658674217|198.94658674217|198.94658674217|198.94658674217|198.94658674217|198.94658674217|198.94658674217|198.94658674217|198.94658674217|198.94658674217|198.94658674217|198.94658674217|198.94658674217|198.94658674217|198.94658674217|198.94658674217|198.94658674217|198.94658674217|198.94658674217|198.94658674217|198.94658674217|198.94658674217|198.94658674217|198.94658674217|198.94658674217|198.94658674217|198.94658674217|198.94658674217|198.94658674217|198.94658674217|198.94658674217|198.94658674217|198.94658674217|198.94658674217|198.94658674217|198.94658674217||||198.94658674217|198.94658674217|198.94658674217|198.94658674217|198.94658674217|198.94658674217|198.94658674217|198.94658674217|198.94658674217|198.94658674217|198.94658674217|198.94658674217|198.94658674217|198.94658674217||198.94658674217|198.94658674217|198.94658674217|||198.94658674217|198.94658674217|198.94658674217|198.94658674217|198.94658674217|198.94658674217|198.94658674217|198.94658674217|198.94658674217|198.94658674217|198.94658674217|198.94658674217|198.94658674217|198.94658674217|198.94658674217|198.94658674217|198.94658674217|198.94658674217|198.94658674217|198.94658674217|198.94658674217|238.38214498744|238.38214498744|238.38214498744|238.38214498744|238.38214498744|238.38214498744|238.38214498744|238.38214498744|238.38214498744|238.38214498744|192.58068150509|192.58068150509|192.58068150509|192.58068150509|192.58068150509|192.58068150509|192.58068150509|192.58068150509|192.58068150509|192.58068150509|192.58068150509|192.58068150509|192.58068150509|192.58068150509|192.58068150509|192.58068150509|192.58068150509|192.58068150509|192.58068150509|192.58068150509|192.58068150509|192.58068150509|192.58068150509|192.58068150509|192.58068150509|192.58068150509|192.58068150509
09476|50000|/equities/china-res-gas|MSCI_EEM|70.00090111005|70.00090111005|64.782658007542|64.782658007542|64.782658007542|64.782658007542|64.782658007542|64.782658007542|64.782658007542||64.782658007542|64.782658007542|64.782658007542|64.782658007542||64.782658007542|64.782658007542|64.782658007542|64.782658007542|64.782658007542|64.782658007542|64.782658007542|64.782658007542|64.782658007542|64.782658007542|64.782658007542|64.782658007542|64.782658007542|64.782658007542|64.782658007542|64.782658007542|64.782658007542|64.782658007542|64.782658007542|64.782658007542|64.782658007542|64.782658007542|64.782658007542|64.782658007542|64.782658007542|64.782658007542|64.782658007542|64.782658007542|64.782658007542|64.782658007542|64.782658007542|64.782658007542|64.782658007542||64.782658007542|64.782658007542|64.782658007542|64.782658007542|64.782658007542|64.782658007542|64.782658007542|64.782658007542|64.782658007542|64.782658007542|64.782658007542|64.782658007542|64.782658007542|64.782658007542|64.782658007542|64.782658007542||64.782658007542|64.782658007542|64.782658007542|64.782658007542|64.782658007542|64.782658007542|64.782658007542|64.782658007542|64.782658007542|64.782658007542|64.782658007542|64.782658007542|64.782658007542|64.782658007542|64.782658007542|64.782658007542|64.782658007542|72.097689593721||72.097689593721|72.097689593721|72.097689593721|72.097689593721|72.097689593721|72.097689593721|72.097689593721|72.097689593721|72.097689593721|72.097689593721|72.097689593721|72.097689593721|72.097689593721|72.097689593721|72.097689593721|72.097689593721|72.097689593721|72.097689593721||72.097689593721|72.097689593721|72.097689593721|72.097689593721|72.097689593721|72.097689593721|72.097689593721|72.097689593721|72.097689593721|72.097689593721|72.097689593721|72.097689593721|72.097689593721|72.097689593721|||72.097689593721||72.097689593721|72.097689593721|72.097689593721|72.097689593721|72.097689593721|72.097689593721|72.097689593721|72.097689593721|72.097689593721|72.097689593721|72.097689593721|72.097689593721|72.097689593721|72.097689593721|72.097689593721|72.097689593721|72.097689593721|72.097689593721|72.097689593721|72.097689593721|56.44936196375|56.44936196375|56.44936196375|56.44936196375|56.44936196375|56.44936196375|56.44936196375|56.44936196375|56.44936196375|56.44936196375|56.44936196375|56.44936196375|56.44936196375|56.44936196375|56.44936196375|56.44936196375|56.44936196375|56.44936196375|56.44936196375|56.44936196375|56.44936196375|56.44936196375|56.44936196375|56.44936196375|56.44936196375|56.44936196375|56.44936196375|56.44936196375|56.44936196375||||56.44936196375|56.44936196375|56.44936196375|56.44936196375|56.44936196375|56.44936196375|56.44936196375|56.44936196375|56.44936196375|56.44936196375|56.44936196375|56.44936196375|56.44936196375|56.44936196375||56.44936196375|56.44936196375|56.44936196375|||56.44936196375|56.44936196375|56.44936196375|56.44936196375|56.44936196375|56.44936196375|56.44936196375|56.44936196375|56.44936196375|56.44936196375|56.44936196375|56.44936196375|56.44936196375|56.44936196375|56.44936196375|56.44936196375|56.44936196375|56.44936196375|56.44936196375|56.44936196375|56.44936196375|56.44936196375|56.44936196375|56.44936196375|56.44936196375|56.44936196375|56.44936196375|56.44936196375|56.44936196375|56.44936196375|56.44936196375|56.44936196375|56.44936196375|56.44936196375|56.44936196375|56.44936196375|56.44936196375|56.44936196375|56.44936196375|56.44936196375|56.44936196375|56.44936196375|56.44936196375|56.44936196375|56.44936196375|56.44936196375|56.44936196375|56.44936196375|56.44936196375|56.44936196375|56.44936196375|56.44936196375|56.44936196375|56.44936196375|56.44936196375|56.44936196375|56.44936196375|56.44936196375
09477|32499|/equities/tsingtao-brewery|MSCI_EEM/EMCONSGROWTH|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445||187.46447844445|187.46447844445|187.46447844445|187.46447844445||187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445||187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445||187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445||187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|165.24119070635|165.24119070635|165.24119070635|165.24119070635||165.24119070635|165.24119070635|165.24119070635|165.24119070635|165.24119070635|165.24119070635|165.24119070635|165.24119070635|165.24119070635|165.24119070635|165.24119070635|165.24119070635|165.24119070635|165.24119070635|||165.24119070635||165.24119070635|165.24119070635|165.24119070635|165.24119070635|165.24119070635|165.24119070635|165.24119070635|165.24119070635|165.24119070635|165.24119070635|165.24119070635|165.24119070635|165.24119070635|165.24119070635|165.24119070635|165.24119070635|165.24119070635|165.24119070635|165.24119070635|165.24119070635|165.24119070635|165.24119070635|165.24119070635|165.24119070635|165.24119070635|165.24119070635|165.24119070635|165.24119070635|165.24119070635|165.24119070635|165.24119070635|165.24119070635|165.24119070635|165.24119070635|165.24119070635|165.24119070635|165.24119070635|165.24119070635|165.24119070635|165.24119070635|165.24119070635|165.24119070635|165.24119070635|165.24119070635|165.24119070635|165.24119070635|165.24119070635|165.24119070635|165.24119070635||||165.24119070635|165.24119070635|165.24119070635|165.24119070635|165.24119070635|165.24119070635|165.24119070635|165.24119070635|165.24119070635|165.24119070635|165.24119070635|165.24119070635|165.24119070635|165.24119070635||165.24119070635|165.24119070635|165.24119070635|||165.24119070635|165.24119070635|165.24119070635|165.24119070635|165.24119070635|165.24119070635|165.24119070635|165.24119070635|165.24119070635|165.24119070635|165.24119070635|165.24119070635|165.24119070635|165.24119070635|165.24119070635|165.24119070635|165.24119070635|165.24119070635|165.24119070635|165.24119070635|165.24119070635|165.24119070635|165.24119070635|165.24119070635|165.24119070635|165.24119070635|165.24119070635|165.24119070635|165.24119070635|165.24119070635|165.24119070635|165.24119070635|165.24119070635|165.24119070635|165.24119070635|156.17817141892|156.17817141892|156.17817141892|156.17817141892|156.17817141892|156.17817141892|156.17817141892|156.17817141892|156.17817141892|156.17817141892|156.17817141892|156.17817141892|156.17817141892|156.17817141892|156.17817141892|156.17817141892|156.17817141892|156.17817141892|156.17817141892|156.17817141892|156.17817141892|156.17817141892|156.17817141892
09478|103623|/equities/pegatron|MSCI_EEM|114.80777723934|114.80777723934|114.80777723934|114.80777723934|114.80777723934|114.80777723934|114.80777723934|114.80777723934|114.80777723934|114.80777723934|114.80777723934|114.80777723934|114.80777723934|114.80777723934|114.80777723934|114.80777723934|114.80777723934|114.80777723934|114.80777723934|114.80777723934|114.80777723934|114.80777723934|114.80777723934|114.80777723934|114.80777723934|114.80777723934|114.80777723934|114.80777723934|114.80777723934|114.80777723934|114.80777723934|114.80777723934|114.80777723934|114.80777723934|114.80777723934||114.80777723934|114.80777723934|114.80777723934|114.80777723934|114.80777723934|114.80777723934|114.80777723934|114.80777723934|114.80777723934|114.80777723934|114.80777723934|110.92110183118|110.92110183118|110.92110183118|110.92110183118|110.92110183118|110.92110183118|110.92110183118|110.92110183118|110.92110183118|110.92110183118|110.92110183118|110.92110183118|110.92110183118|110.92110183118|110.92110183118|110.92110183118|110.92110183118|||110.92110183118|110.92110183118|101.69250683583|101.69250683583|101.69250683583|101.69250683583|101.69250683583|101.69250683583|101.69250683583|101.69250683583|101.69250683583|101.69250683583|101.69250683583|101.69250683583|101.69250683583|101.69250683583|101.69250683583|101.69250683583|101.69250683583|101.69250683583|101.69250683583|101.69250683583|101.69250683583|101.69250683583|101.69250683583|101.69250683583|101.69250683583|101.69250683583|101.69250683583|101.69250683583|101.69250683583|101.69250683583|101.69250683583|101.69250683583|101.69250683583|101.69250683583|101.69250683583||101.69250683583|101.69250683583|101.69250683583|101.69250683583|101.69250683583|101.69250683583|101.69250683583|101.69250683583|101.69250683583|101.69250683583|101.69250683583|101.69250683583|101.69250683583|101.69250683583|101.69250683583|101.69250683583|101.69250683583||||101.69250683583|101.69250683583|101.69250683583|101.69250683583|101.69250683583|101.69250683583|101.69250683583|101.69250683583|101.69250683583|101.69250683583|101.69250683583|101.69250683583|101.69250683583|101.69250683583|101.69250683583|101.69250683583|101.69250683583|101.69250683583|101.69250683583|101.69250683583|101.69250683583|101.69250683583|101.69250683583|||101.69250683583|101.69250683583|101.69250683583|101.69250683583|101.69250683583|101.69250683583|101.69250683583|101.69250683583|101.69250683583|101.69250683583|101.69250683583|101.69250683583|101.69250683583|101.69250683583|101.69250683583|101.69250683583|101.69250683583|101.69250683583|101.69250683583|101.69250683583|||||||||101.69250683583|101.69250683583|101.69250683583|101.69250683583|101.69250683583|101.69250683583|101.69250683583|101.69250683583|101.69250683583|101.69250683583|101.69250683583||101.69250683583|101.69250683583|101.69250683583|101.69250683583|101.69250683583|101.69250683583|101.69250683583|101.69250683583|101.69250683583|101.69250683583|101.69250683583|101.69250683583|101.69250683583|101.69250683583|101.69250683583|101.69250683583|101.69250683583|101.69250683583|101.69250683583|101.69250683583|101.69250683583|101.69250683583|101.69250683583|101.69250683583|101.69250683583|101.69250683583|101.69250683583|101.69250683583|101.69250683583|101.69250683583|101.69250683583|101.69250683583|101.69250683583|101.69250683583|101.69250683583|101.69250683583|101.69250683583|101.69250683583|101.69250683583|101.69250683583|101.69250683583|101.69250683583|101.69250683583|101.69250683583|101.69250683583|101.69250683583|101.69250683583|101.69250683583|101.69250683583|101.69250683583|101.69250683583|101.69250683583|101.69250683583|101.69250683583|101.69250683583|101.69250683583|101.69250683583|101.69250683583|101.69250683583||101.69250683583|101.69250683583|101.69250683583
09479|8544|/equities/wharf-holdings|MSCI_EEM|212.32003543136|212.32003543136|212.32003543136|212.32003543136|212.32003543136|212.32003543136|212.32003543136|212.32003543136|212.32003543136||212.32003543136|212.32003543136|212.32003543136|212.32003543136||212.32003543136|212.32003543136|212.32003543136|212.32003543136|212.32003543136|212.32003543136|212.32003543136|212.32003543136|212.32003543136|212.32003543136|212.32003543136|212.32003543136|212.32003543136|212.32003543136|212.32003543136|212.32003543136|212.32003543136|212.32003543136|212.32003543136|212.32003543136|212.32003543136|212.32003543136|213.61024128875|213.61024128875|213.61024128875|213.61024128875|213.61024128875|213.61024128875|213.61024128875|213.61024128875|213.61024128875|213.61024128875|213.61024128875||213.61024128875|213.61024128875|213.61024128875|213.61024128875|213.61024128875|213.61024128875|213.61024128875|213.61024128875|213.61024128875|213.61024128875|213.61024128875|213.61024128875|213.61024128875|213.61024128875|213.61024128875|213.61024128875||213.61024128875|213.61024128875|213.61024128875|213.61024128875|213.61024128875|213.61024128875|213.61024128875|213.61024128875|213.61024128875|213.61024128875|174.36005035364|174.36005035364|174.36005035364|174.36005035364|174.36005035364|174.36005035364|174.36005035364|174.36005035364||174.36005035364|174.36005035364|174.36005035364|174.36005035364|174.36005035364|174.36005035364|174.36005035364|174.36005035364|174.36005035364|174.36005035364|174.36005035364|174.36005035364|174.36005035364|174.36005035364|174.36005035364|174.36005035364|174.36005035364|174.36005035364||174.36005035364|174.36005035364|174.36005035364|174.36005035364|174.36005035364|174.36005035364|174.36005035364|174.36005035364|174.36005035364|174.36005035364|174.36005035364|174.36005035364|174.36005035364|174.36005035364|||174.36005035364||174.36005035364|174.36005035364|174.36005035364|174.36005035364|174.36005035364|174.36005035364|174.36005035364|174.36005035364|174.36005035364|174.36005035364|174.36005035364|174.36005035364|174.36005035364|174.36005035364|174.36005035364|174.36005035364|174.36005035364|174.36005035364|174.36005035364|174.36005035364|174.36005035364|174.36005035364|174.36005035364|174.36005035364|174.36005035364|174.36005035364|174.36005035364|174.36005035364|174.36005035364|174.36005035364|174.36005035364|174.36005035364|174.36005035364|174.36005035364|174.36005035364|174.36005035364|174.36005035364|174.36005035364|174.36005035364|174.36005035364|174.36005035364|174.36005035364|174.36005035364|174.36005035364|174.36005035364|174.36005035364|174.36005035364|174.36005035364|174.36005035364||||174.36005035364|174.36005035364|174.36005035364|174.36005035364|174.36005035364|174.36005035364|174.36005035364|174.36005035364|174.36005035364|174.36005035364|174.36005035364|174.36005035364|174.36005035364|174.36005035364||174.36005035364|174.36005035364|174.36005035364|||174.36005035364|174.36005035364|174.36005035364|174.36005035364|174.36005035364|174.36005035364|174.36005035364|174.36005035364|174.36005035364|174.36005035364|174.36005035364|174.36005035364|174.36005035364|174.36005035364|174.36005035364|174.36005035364|174.36005035364|174.36005035364|174.36005035364|174.36005035364|174.36005035364|174.36005035364|174.36005035364|174.36005035364|174.36005035364|174.36005035364|174.36005035364|174.36005035364|174.36005035364|174.36005035364|174.36005035364|193.23098871117|193.23098871117|193.23098871117|193.23098871117|193.23098871117|193.23098871117|193.23098871117|193.23098871117|193.23098871117|193.23098871117|193.23098871117|193.23098871117|193.23098871117|193.23098871117|193.23098871117|193.23098871117|193.23098871117|193.23098871117|193.23098871117|193.23098871117|193.23098871117|193.23098871117|193.23098871117|193.23098871117|193.23098871117|193.23098871117|193.23098871117
09480|27075|/equities/bimbo-a|MSCI_EEM|129.98987372644|129.98987372644|129.98987372644|129.98987372644|129.98987372644|129.98987372644|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|145.18823531641|145.18823531641|145.18823531641|145.18823531641|145.18823531641|145.18823531641|145.18823531641|145.18823531641|145.18823531641|145.18823531641|145.18823531641|145.18823531641|145.18823531641|145.18823531641||145.18823531641|145.18823531641|145.18823531641|145.18823531641|145.18823531641|145.18823531641|145.18823531641|145.18823531641|145.18823531641|145.18823531641|145.18823531641|145.18823531641|145.18823531641|145.18823531641|145.18823531641|||145.18823531641|145.18823531641|145.18823531641|145.18823531641|145.18823531641|145.18823531641|145.18823531641|145.18823531641|145.18823531641|145.18823531641|145.18823531641|145.18823531641||145.18823531641|145.18823531641|145.18823531641|145.18823531641|145.18823531641|145.18823531641|145.18823531641|145.18823531641|145.18823531641|145.18823531641|145.18823531641|145.18823531641|145.18823531641|145.18823531641|145.18823531641|145.18823531641|145.18823531641|145.18823531641|145.18823531641|145.18823531641|145.18823531641|124.8888083992|124.8888083992|124.8888083992|124.8888083992|124.8888083992|124.8888083992|124.8888083992|124.8888083992||124.8888083992|124.8888083992|124.8888083992|124.8888083992|124.8888083992|124.8888083992|124.8888083992|124.8888083992|124.8888083992|124.8888083992|124.8888083992|124.8888083992|124.8888083992|124.8888083992|124.8888083992|124.8888083992|124.8888083992|124.8888083992|124.8888083992|124.8888083992|124.8888083992|124.8888083992|124.8888083992|124.8888083992|124.8888083992|124.8888083992|124.8888083992|124.8888083992|124.8888083992|124.8888083992|124.8888083992|124.8888083992|124.8888083992|124.8888083992|124.8888083992|124.8888083992|124.8888083992|124.8888083992|124.8888083992||124.8888083992|124.8888083992|124.8888083992|124.8888083992|124.8888083992|124.8888083992|124.8888083992|124.8888083992|124.8888083992|124.8888083992|124.8888083992|124.8888083992|124.8888083992|124.8888083992||124.8888083992|124.8888083992|124.8888083992|124.8888083992|124.8888083992|124.8888083992|124.8888083992|124.8888083992|124.8888083992|124.8888083992|124.8888083992|124.8888083992||124.8888083992|124.8888083992|124.8888083992|124.8888083992|124.8888083992|124.8888083992|124.8888083992|124.8888083992|124.8888083992|124.8888083992|124.8888083992|124.8888083992|124.8888083992|124.8888083992|124.8888083992|124.8888083992|124.8888083992|124.8888083992|124.8888083992|124.8888083992
09481|50181|/equities/clicks|MSCI_EEM/EMCONSGROWTH|50.897013546413|50.897013546413|50.897013546413|50.897013546413|50.897013546413|50.897013546413|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717||51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717||51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717||51.107063577717||51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|||51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717||51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717||51.107063577717|51.107063577717|51.107063577717|||51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717||51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|55.46313847342|55.46313847342|55.46313847342|55.46313847342|55.46313847342|55.46313847342|55.46313847342|55.46313847342|55.46313847342|55.46313847342|55.46313847342|55.46313847342|55.46313847342|55.46313847342
09482|9215|/equities/china-res-power|MSCI_EEM|137.62568418972|137.62568418972|137.62568418972|137.62568418972|137.62568418972|137.62568418972|137.62568418972|137.62568418972|137.62568418972||137.62568418972|137.62568418972|137.62568418972|137.62568418972||137.62568418972|137.62568418972|137.62568418972|137.62568418972|137.62568418972|137.62568418972|137.62568418972|137.62568418972|137.62568418972|137.62568418972|137.62568418972|137.62568418972|137.62568418972|137.62568418972|137.62568418972|137.62568418972|137.62568418972|137.62568418972|137.62568418972|137.62568418972|137.62568418972|137.62568418972|137.62568418972|137.62568418972|137.62568418972|137.62568418972|137.62568418972|137.62568418972|137.62568418972|137.62568418972|137.62568418972|137.62568418972|137.62568418972||137.62568418972|137.62568418972|137.62568418972|137.62568418972|137.62568418972|137.62568418972|137.62568418972|137.62568418972|137.62568418972|137.62568418972|137.62568418972|137.62568418972|137.62568418972|137.62568418972|137.62568418972|137.62568418972||137.62568418972|137.62568418972|137.62568418972|137.62568418972|137.62568418972|141.3168811247|141.3168811247|141.3168811247|141.3168811247|141.3168811247|141.3168811247|141.3168811247|141.3168811247|141.3168811247|141.3168811247|141.3168811247|141.3168811247|141.3168811247||141.3168811247|141.3168811247|141.3168811247|141.3168811247|141.3168811247|141.3168811247|141.3168811247|141.3168811247|141.3168811247|141.3168811247|141.3168811247|141.3168811247|141.3168811247|141.3168811247|141.3168811247|141.3168811247|141.3168811247|141.3168811247||141.3168811247|141.3168811247|141.3168811247|141.3168811247|141.3168811247|141.3168811247|141.3168811247|141.3168811247|141.3168811247|141.3168811247|141.3168811247|141.3168811247|141.3168811247|141.3168811247|||141.3168811247||141.3168811247|141.3168811247|141.3168811247|141.3168811247|141.3168811247|141.3168811247|141.3168811247|141.3168811247|141.3168811247|141.3168811247|141.3168811247|141.3168811247|141.3168811247|141.3168811247|141.3168811247|141.3168811247|141.3168811247|141.3168811247|141.3168811247|141.3168811247|141.3168811247|141.3168811247|141.3168811247|141.3168811247|141.3168811247|141.3168811247|141.3168811247|125.21321016533|125.21321016533|125.21321016533|125.21321016533|125.21321016533|125.21321016533|125.21321016533|125.21321016533|125.21321016533|125.21321016533|125.21321016533|125.21321016533|125.21321016533|125.21321016533|125.21321016533|125.21321016533|125.21321016533|125.21321016533|125.21321016533|125.21321016533|125.21321016533|125.21321016533||||125.21321016533|125.21321016533|125.21321016533|125.21321016533|125.21321016533|125.21321016533|125.21321016533|125.21321016533|125.21321016533|125.21321016533|125.21321016533|125.21321016533|125.21321016533|125.21321016533||125.21321016533|125.21321016533|125.21321016533|||125.21321016533|125.21321016533|125.21321016533|125.21321016533|125.21321016533|125.21321016533|125.21321016533|125.21321016533|125.21321016533|125.21321016533|125.21321016533|125.21321016533|125.21321016533|125.21321016533|125.21321016533|125.21321016533|125.21321016533|125.21321016533|125.21321016533|125.21321016533|125.21321016533|125.21321016533|125.21321016533|125.21321016533|125.21321016533|125.21321016533|125.21321016533|125.21321016533|125.21321016533|125.21321016533|125.21321016533|125.21321016533|125.21321016533|125.21321016533|125.21321016533|125.21321016533|125.21321016533|125.21321016533|125.21321016533|125.21321016533|125.21321016533|154.12563873578|154.12563873578|154.12563873578|154.12563873578|154.12563873578|154.12563873578|154.12563873578|154.12563873578|154.12563873578|154.12563873578|154.12563873578|154.12563873578|154.12563873578|154.12563873578|154.12563873578|154.12563873578|154.12563873578
09483|103223|/equities/lite-on-tech|MSCI_EEM|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318||127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|||127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318||127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318||||127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|||127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|||||||||127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318||127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318||127.07269765318|127.07269765318|127.07269765318
09484|12547|/equities/emaar-properti|MSCI_EEM|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934||143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|||||143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|||143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|152.73068985603|152.73068985603|152.73068985603|152.73068985603|152.73068985603|152.73068985603|152.73068985603|152.73068985603|152.73068985603|152.73068985603|152.73068985603|152.73068985603|149.93588496037|149.93588496037|149.93588496037|149.93588496037|149.93588496037|149.93588496037|149.93588496037|149.93588496037|149.93588496037|149.93588496037|149.93588496037|149.93588496037|149.93588496037|149.93588496037|149.93588496037|149.93588496037|149.93588496037|149.93588496037|149.93588496037|149.93588496037|149.93588496037|149.93588496037|149.93588496037|149.93588496037|149.93588496037|149.93588496037|149.93588496037|149.93588496037|149.93588496037|149.93588496037|149.93588496037|149.93588496037|149.93588496037|149.93588496037|149.93588496037|149.93588496037|149.93588496037|149.93588496037|149.93588496037|149.93588496037|149.93588496037|149.93588496037|149.93588496037|149.93588496037|149.93588496037|149.93588496037|149.93588496037|149.93588496037|149.93588496037|149.93588496037|149.93588496037|149.93588496037|149.93588496037|149.93588496037|149.93588496037|149.93588496037|149.93588496037|149.93588496037|149.93588496037|149.93588496037|149.93588496037|149.93588496037|149.93588496037|149.93588496037|149.93588496037|||149.93588496037|149.93588496037|149.93588496037|149.93588496037|149.93588496037|149.93588496037|149.93588496037|149.93588496037|149.93588496037|149.93588496037|149.93588496037|149.93588496037|149.93588496037|149.93588496037|149.93588496037|149.93588496037|149.93588496037|149.93588496037|149.93588496037|149.93588496037|149.93588496037|149.93588496037|149.93588496037|149.93588496037|149.93588496037|149.93588496037|149.93588496037|149.93588496037|149.93588496037|149.93588496037|149.93588496037|149.93588496037|149.93588496037|149.93588496037|149.93588496037|149.93588496037|149.93588496037|149.93588496037|149.93588496037|149.93588496037|149.93588496037
09485|100117|/equities/sunac|MSCI_EEM|9.494151001828|9.494151001828|9.494151001828|9.494151001828|9.494151001828|9.494151001828|9.494151001828|9.494151001828|9.494151001828||9.494151001828|9.494151001828|9.494151001828|9.494151001828||10.28529596766|10.28529596766|10.28529596766|10.28529596766|10.28529596766|10.28529596766|10.28529596766|10.28529596766|10.28529596766|10.28529596766|10.28529596766|10.28529596766|10.28529596766|10.28529596766|10.28529596766|10.28529596766|10.28529596766|10.28529596766|10.28529596766|10.28529596766|10.28529596766|10.28529596766|10.28529596766|10.28529596766|10.28529596766|10.28529596766|10.28529596766|10.28529596766|10.28529596766|13.77488846165|13.77488846165|13.77488846165|13.77488846165||13.77488846165|13.77488846165|13.77488846165|13.77488846165|13.77488846165|13.77488846165|13.77488846165|13.77488846165|13.77488846165|13.77488846165|13.77488846165|13.77488846165|13.77488846165|13.77488846165|13.77488846165|13.77488846165||13.77488846165|13.77488846165|13.77488846165|13.77488846165|13.77488846165|13.77488846165|13.77488846165|13.77488846165|13.77488846165|13.77488846165|13.77488846165|13.77488846165|13.77488846165|13.77488846165|13.77488846165|13.77488846165|13.77488846165|13.77488846165||13.77488846165|13.77488846165|13.77488846165|13.77488846165|13.77488846165|13.77488846165|13.77488846165|13.77488846165|13.77488846165|13.77488846165|13.77488846165|13.77488846165|13.77488846165|13.77488846165|13.77488846165|13.77488846165|13.77488846165|13.77488846165||13.77488846165|13.77488846165|13.77488846165|13.77488846165|13.77488846165|13.77488846165|13.77488846165|13.77488846165|13.77488846165|13.77488846165|13.77488846165|13.77488846165|42.202476904566|42.202476904566|||42.202476904566||42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566||||42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566||42.202476904566|42.202476904566|42.202476904566|||42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566
09486|941317|/equities/aldar-properti|MSCI_EEM|196.38256623934|196.38256623934|196.38256623934|196.38256623934|196.38256623934|196.38256623934|196.38256623934|196.38256623934|196.38256623934|196.38256623934|196.38256623934|196.38256623934|196.38256623934|196.38256623934|196.38256623934|196.38256623934|196.38256623934|196.38256623934|196.38256623934|196.38256623934|196.38256623934|196.38256623934|196.38256623934|196.38256623934|196.38256623934|196.38256623934|196.38256623934|196.38256623934|196.38256623934|196.38256623934|196.38256623934|196.38256623934|196.38256623934|196.38256623934|196.38256623934|196.38256623934|196.38256623934|196.38256623934|196.38256623934|196.38256623934|196.38256623934|202.87874360972|202.87874360972|202.87874360972||202.87874360972|202.87874360972|202.87874360972|202.87874360972|202.87874360972|212.50077887729|212.50077887729|212.50077887729|212.50077887729|212.50077887729|212.50077887729|212.50077887729|212.50077887729|212.50077887729|||||212.50077887729|212.50077887729|212.50077887729|212.50077887729|212.50077887729|212.50077887729|212.50077887729|212.50077887729|212.50077887729|212.50077887729|212.50077887729|212.50077887729|212.50077887729|212.50077887729|212.50077887729|212.50077887729|212.50077887729|212.50077887729|212.50077887729|212.50077887729|212.50077887729|212.50077887729|212.50077887729|212.50077887729|212.50077887729|212.50077887729|212.50077887729|212.50077887729|212.50077887729|212.50077887729|212.50077887729|212.50077887729|212.50077887729|212.50077887729|212.50077887729|212.50077887729|212.50077887729|212.50077887729|212.50077887729|212.50077887729|205.7580863864|205.7580863864|205.7580863864|205.7580863864|205.7580863864|205.7580863864|||205.7580863864|205.7580863864|205.7580863864|205.7580863864|205.7580863864|205.7580863864|205.7580863864|205.7580863864|205.7580863864|205.7580863864|205.7580863864|205.7580863864|205.7580863864|205.7580863864|205.7580863864|205.7580863864|205.7580863864|205.7580863864|205.7580863864|205.7580863864|205.7580863864|205.7580863864|205.7580863864|205.7580863864|205.7580863864|205.7580863864|205.7580863864|206.67157474678|206.67157474678|206.67157474678|206.67157474678|206.67157474678|206.67157474678|206.67157474678|206.67157474678|206.67157474678|206.67157474678|206.67157474678|206.67157474678|206.67157474678|206.67157474678|206.67157474678|206.67157474678|206.67157474678|206.67157474678|206.67157474678|206.67157474678|206.67157474678|206.67157474678|206.67157474678|206.67157474678|206.67157474678|206.67157474678|206.67157474678|206.67157474678|206.67157474678|206.67157474678|206.67157474678|206.67157474678|206.67157474678|206.67157474678|206.67157474678|206.67157474678|206.67157474678|206.67157474678|206.67157474678|206.67157474678|206.67157474678|206.67157474678|206.67157474678|206.67157474678|206.67157474678|206.67157474678|206.67157474678|206.67157474678|206.67157474678|206.67157474678|206.67157474678|206.67157474678|206.67157474678|206.67157474678|206.67157474678|206.67157474678|206.67157474678|206.67157474678|206.67157474678|206.67157474678|206.67157474678|206.67157474678|206.67157474678|206.67157474678|206.67157474678|206.67157474678|206.67157474678|206.67157474678|206.67157474678|206.67157474678|206.67157474678|||206.67157474678|206.67157474678|206.67157474678|206.67157474678|206.67157474678|206.67157474678|206.67157474678|206.67157474678|206.67157474678|206.67157474678|206.67157474678|206.67157474678|206.67157474678|206.67157474678|206.67157474678|206.67157474678|206.67157474678|206.67157474678|206.67157474678|206.67157474678|206.67157474678|206.67157474678|206.67157474678|206.67157474678|206.67157474678|206.67157474678|206.67157474678|206.67157474678|206.67157474678|206.67157474678|206.67157474678|206.67157474678|206.67157474678|206.67157474678|206.67157474678|206.67157474678|206.67157474678|206.67157474678|206.67157474678|206.67157474678|206.67157474678
09487|13894|/equities/china-national-building-material|MSCI_EEM|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416||102.62483942416|102.62483942416|102.62483942416|102.62483942416||102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|113.54817373773|113.54817373773|113.54817373773|113.54817373773|113.54817373773|113.54817373773|113.54817373773|113.54817373773|113.54817373773||113.54817373773|113.54817373773|113.54817373773|113.54817373773|113.54817373773|113.54817373773|113.54817373773|113.54817373773|113.54817373773|113.54817373773|113.54817373773|113.54817373773|113.54817373773|113.54817373773|113.54817373773|113.54817373773||113.54817373773|113.54817373773|113.54817373773|113.54817373773|113.54817373773|113.54817373773|113.54817373773|113.54817373773|113.54817373773|113.54817373773|113.54817373773|113.54817373773|113.54817373773|113.54817373773|113.54817373773|113.54817373773|113.54817373773|113.54817373773||113.54817373773|113.54817373773|113.54817373773|113.54817373773|113.54817373773|113.54817373773|113.54817373773|113.54817373773|113.54817373773|113.54817373773|113.54817373773|113.54817373773|113.54817373773|113.54817373773|113.54817373773|113.54817373773|113.54817373773|113.54817373773||113.54817373773|113.54817373773|113.54817373773|113.54817373773|113.54817373773|113.54817373773|113.54817373773|113.54817373773|113.54817373773|113.54817373773|113.54817373773|113.54817373773|113.54817373773|113.54817373773|||113.54817373773||113.54817373773|113.54817373773|113.54817373773|113.54817373773|113.54817373773|113.54817373773|113.54817373773|113.54817373773|113.54817373773|113.54817373773|113.54817373773|113.54817373773|113.54817373773|113.54817373773|113.54817373773|113.54817373773|113.54817373773|113.54817373773|113.54817373773|113.54817373773|113.54817373773|113.54817373773|113.54817373773|113.54817373773|113.54817373773|113.54817373773|90.88288984043|90.88288984043|90.88288984043|90.88288984043|90.88288984043|90.88288984043|90.88288984043|90.88288984043|90.88288984043|90.88288984043|90.88288984043|90.88288984043|90.88288984043|90.88288984043|90.88288984043|90.88288984043|90.88288984043|90.88288984043|90.88288984043|90.88288984043|90.88288984043|90.88288984043|90.88288984043||||90.88288984043|90.88288984043|90.88288984043|90.88288984043|90.88288984043|90.88288984043|90.88288984043|90.88288984043|90.88288984043|90.88288984043|90.88288984043|90.88288984043|90.88288984043|90.88288984043||90.88288984043|90.88288984043|90.88288984043|||90.88288984043|90.88288984043|90.88288984043|90.88288984043|90.88288984043|90.88288984043|90.88288984043|90.88288984043|90.88288984043|90.88288984043|90.88288984043|90.88288984043|90.88288984043|90.88288984043|90.88288984043|90.88288984043|90.88288984043|90.88288984043|90.88288984043|90.88288984043|90.88288984043|90.88288984043|90.88288984043|90.88288984043|90.88288984043|90.88288984043|90.88288984043|90.88288984043|90.88288984043|90.88288984043|90.88288984043|90.88288984043|90.88288984043|90.88288984043|90.88288984043|90.88288984043|90.88288984043|90.88288984043|90.88288984043|90.88288984043|90.88288984043|90.88288984043|90.88288984043|90.88288984043|90.88288984043|90.88288984043|90.88288984043|90.88288984043|90.88288984043|90.88288984043|90.88288984043|90.88288984043|90.88288984043|90.88288984043|90.88288984043|90.88288984043|90.88288984043|90.88288984043
09488|41422|/equities/banco-de-chile-(sn)|MSCI_EEM|98.775448032752|98.775448032752|||98.775448032752|98.775448032752|98.775448032752|98.775448032752|98.775448032752|98.775448032752|98.775448032752|98.775448032752|98.775448032752|98.775448032752|98.775448032752|98.775448032752|98.775448032752|98.775448032752|98.775448032752|98.775448032752|98.775448032752|98.775448032752|98.775448032752|98.775448032752|98.775448032752|98.775448032752|98.775448032752||98.775448032752|98.775448032752|98.775448032752|98.775448032752|98.775448032752|98.775448032752|98.775448032752|98.775448032752|98.775448032752|98.775448032752|98.775448032752|98.775448032752|98.775448032752|98.775448032752|98.775448032752|98.775448032752|98.775448032752|98.775448032752|98.775448032752|98.775448032752|98.775448032752|98.775448032752|98.775448032752|98.775448032752|98.775448032752|98.775448032752|98.775448032752|98.775448032752|98.775448032752|98.775448032752|98.775448032752|98.775448032752|98.775448032752|98.775448032752|98.775448032752||98.775448032752|98.775448032752||98.775448032752|98.775448032752|98.775448032752|98.775448032752|98.775448032752|98.775448032752|98.775448032752|98.775448032752|98.775448032752|98.775448032752|98.775448032752|98.775448032752|98.775448032752|98.775448032752|98.775448032752|98.775448032752|98.775448032752|98.775448032752|98.775448032752|98.775448032752|98.775448032752|98.775448032752|98.775448032752|98.775448032752|98.775448032752|98.775448032752|98.775448032752|98.775448032752|98.775448032752|98.775448032752|98.775448032752|98.775448032752|98.775448032752|98.775448032752|98.775448032752|98.775448032752||98.775448032752|98.775448032752|98.775448032752|98.775448032752|98.775448032752|98.775448032752|98.775448032752|98.775448032752|98.775448032752|106.83739809284|106.83739809284|106.83739809284|106.83739809284|106.83739809284|106.83739809284||106.83739809284|106.83739809284|106.83739809284|106.83739809284|106.83739809284|106.83739809284|106.83739809284|106.83739809284|106.83739809284|106.83739809284|106.83739809284|106.83739809284|106.83739809284|106.83739809284|106.83739809284|106.83739809284|106.83739809284|111.26229975406|111.26229975406|111.26229975406|111.26229975406|111.26229975406|111.26229975406|111.26229975406|111.26229975406|111.26229975406|111.26229975406|111.26229975406|111.26229975406|111.26229975406|111.26229975406|111.26229975406|111.26229975406|111.26229975406|111.26229975406|111.26229975406|111.26229975406|111.26229975406|111.26229975406|111.26229975406|111.26229975406|111.26229975406|111.26229975406|111.26229975406|111.26229975406|111.26229975406|111.26229975406|111.26229975406|111.26229975406|111.26229975406|111.26229975406|111.26229975406|111.26229975406|111.26229975406|111.26229975406|111.26229975406|111.26229975406|111.26229975406|111.26229975406|111.26229975406|111.26229975406|111.26229975406|111.26229975406|111.26229975406|111.26229975406|111.26229975406|111.26229975406|111.26229975406||111.26229975406|111.26229975406|111.26229975406|111.26229975406|111.26229975406|111.26229975406|111.26229975406|111.26229975406|111.26229975406|111.26229975406|111.26229975406|111.26229975406|111.26229975406|111.26229975406|111.26229975406|111.26229975406||111.26229975406|111.26229975406|111.26229975406|111.26229975406|111.26229975406|111.26229975406|111.26229975406|111.26229975406|111.26229975406|111.26229975406|111.26229975406|111.26229975406|111.26229975406|111.26229975406|111.26229975406|111.26229975406|111.26229975406|111.26229975406|111.26229975406|111.26229975406|111.26229975406|111.26229975406|111.26229975406|111.26229975406|111.26229975406|111.26229975406|||111.26229975406|111.26229975406|111.26229975406|111.26229975406|111.26229975406|111.26229975406|111.26229975406|111.26229975406|111.26229975406|111.26229975406|111.26229975406|111.26229975406|111.26229975406|111.26229975406||111.26229975406|111.26229975406|111.26229975406
09489|11169|/equities/mobile-telecom|MSCI_EEM/MSCI_FRONTIER|101.54010168935|101.54010168935|101.54010168935|101.54010168935|101.54010168935|101.54010168935|101.54010168935|101.54010168935|101.54010168935|101.54010168935|101.54010168935|101.54010168935|101.54010168935|101.54010168935|101.54010168935|101.54010168935|101.54010168935|101.54010168935|101.54010168935|101.54010168935|101.54010168935|101.54010168935|101.54010168935|101.54010168935|101.54010168935|101.54010168935|101.54010168935|101.54010168935|101.54010168935|101.54010168935|101.54010168935|101.54010168935|101.54010168935|101.54010168935|101.54010168935|101.54010168935|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|||103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|||||103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794||103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794||||103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|||103.69594028794|103.69594028794|103.69594028794|103.69594028794||103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794||103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.48379850101|103.48379850101|103.48379850101|103.48379850101|103.48379850101|103.48379850101|103.48379850101|103.48379850101|103.48379850101|103.48379850101|103.48379850101|103.48379850101|103.48379850101|103.48379850101|103.48379850101|103.48379850101|103.48379850101|103.48379850101|103.48379850101|103.48379850101|103.48379850101|103.48379850101|103.48379850101|103.48379850101|103.48379850101|103.48379850101|103.48379850101|103.48379850101|103.48379850101|103.48379850101||103.48379850101|103.48379850101
09490|103446|/equities/shin-kong-fhc|MSCI_EEM|88.591166019312|88.591166019312|88.591166019312|88.591166019312|88.591166019312|88.591166019312|88.591166019312|88.591166019312|88.591166019312|88.591166019312|88.591166019312|88.591166019312|88.591166019312|88.591166019312|88.591166019312|88.591166019312|88.591166019312|88.591166019312|88.591166019312|88.591166019312|88.591166019312|88.591166019312|88.591166019312|88.591166019312|88.591166019312|88.591166019312|88.591166019312|88.591166019312|88.591166019312|85.834172401767|85.834172401767|85.834172401767|85.834172401767|85.834172401767|85.834172401767||85.834172401767|85.834172401767|85.834172401767|85.834172401767|85.834172401767|85.834172401767|85.834172401767|85.834172401767|85.834172401767|85.834172401767|85.834172401767|85.834172401767|85.834172401767|85.834172401767|88.563705814985|88.563705814985|88.563705814985|88.563705814985|88.563705814985|88.563705814985|86.360645742104|86.360645742104|86.360645742104|86.360645742104|86.360645742104|86.360645742104|86.360645742104|86.360645742104|||86.360645742104|86.360645742104|86.360645742104|86.360645742104|86.360645742104|86.360645742104|86.360645742104|86.360645742104|86.360645742104|86.360645742104|86.360645742104|86.360645742104|86.360645742104|86.360645742104|86.360645742104|86.360645742104|86.360645742104|86.360645742104|86.360645742104|86.360645742104|86.360645742104|86.360645742104|86.360645742104|86.360645742104|86.360645742104|86.360645742104|86.360645742104|86.360645742104|86.360645742104|87.413984252344|87.413984252344|87.413984252344|87.413984252344|87.413984252344|87.413984252344|87.413984252344|87.413984252344||87.413984252344|87.413984252344|87.413984252344|87.413984252344|87.413984252344|87.413984252344|87.413984252344|87.413984252344|87.413984252344|87.413984252344|87.413984252344|87.413984252344|87.413984252344|87.413984252344|87.413984252344|87.413984252344|87.413984252344||||87.413984252344|87.413984252344|87.413984252344|87.413984252344|87.413984252344|87.413984252344|87.413984252344|87.413984252344|87.413984252344|87.413984252344|87.413984252344|87.413984252344|87.413984252344|87.413984252344|87.413984252344|87.413984252344|90.996517131824|90.996517131824|90.996517131824|90.996517131824|90.996517131824|90.996517131824|90.996517131824|||90.996517131824|92.806238788194|92.806238788194|92.806238788194|92.806238788194|92.806238788194|92.806238788194|92.806238788194|92.806238788194|92.806238788194|92.806238788194|92.806238788194|88.123363264328|88.123363264328|88.123363264328|88.123363264328|88.123363264328|88.123363264328|88.123363264328|88.123363264328|||||||||88.123363264328|88.123363264328|88.123363264328|88.123363264328|88.123363264328|88.123363264328|88.123363264328|88.123363264328|88.123363264328|88.123363264328|88.123363264328||88.123363264328|88.123363264328|88.123363264328|88.123363264328|88.123363264328|88.123363264328|88.123363264328|88.123363264328|88.123363264328|88.123363264328|88.123363264328|88.123363264328|88.123363264328|88.123363264328|88.123363264328|88.123363264328|88.123363264328|88.123363264328|88.123363264328|88.123363264328|88.123363264328|88.123363264328|88.123363264328|88.123363264328|88.123363264328|88.123363264328|88.123363264328|88.123363264328|88.123363264328|88.123363264328|88.123363264328|88.123363264328|88.123363264328|88.123363264328|88.123363264328|88.123363264328|88.123363264328|88.123363264328|88.123363264328|88.123363264328|88.123363264328|88.123363264328|88.123363264328|88.123363264328|88.123363264328|88.123363264328|88.123363264328|88.123363264328|88.123363264328|88.123363264328|88.123363264328|88.123363264328|88.123363264328|88.123363264328|88.123363264328|88.123363264328|88.123363264328|88.123363264328|88.123363264328||88.123363264328|88.123363264328|88.123363264328
09491|39228|/equities/mobilnye-telesistemy-adr|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09492|103399|/equities/wan-hai-lines|MSCI_EEM|203.34355969321|203.34355969321|203.34355969321|203.34355969321|203.34355969321|179.3849109824|179.3849109824|179.3849109824|179.3849109824|179.3849109824|179.3849109824|179.3849109824|179.3849109824|179.3849109824|179.3849109824|179.3849109824|179.3849109824|179.3849109824|179.3849109824|179.3849109824|179.3849109824|179.3849109824|179.3849109824|179.3849109824|179.3849109824|179.3849109824|179.3849109824|179.3849109824|179.3849109824|179.3849109824|179.3849109824|179.3849109824|179.3849109824|179.3849109824|179.3849109824||179.3849109824|179.3849109824|179.3849109824|179.3849109824|179.3849109824|179.3849109824|179.3849109824|179.3849109824|179.3849109824|179.3849109824|179.3849109824|179.3849109824|179.3849109824|179.3849109824|179.3849109824|179.3849109824|179.3849109824|179.3849109824|179.3849109824|179.3849109824|179.3849109824|179.3849109824|179.3849109824|179.3849109824|179.3849109824|179.3849109824|189.82932017863|189.82932017863|||189.82932017863|189.82932017863|189.82932017863|189.82932017863|189.82932017863|189.82932017863|189.82932017863|189.82932017863|189.82932017863|189.82932017863|189.82932017863|189.82932017863|189.82932017863|189.82932017863|189.82932017863|189.82932017863|189.82932017863|189.82932017863|189.82932017863|189.82932017863|189.82932017863|189.82932017863|189.82932017863|189.82932017863|189.82932017863|189.82932017863|189.82932017863|189.82932017863|189.82932017863|189.82932017863|189.82932017863|189.82932017863|189.82932017863|189.82932017863|189.82932017863|189.82932017863|189.82932017863||189.82932017863|189.82932017863|189.82932017863|189.82932017863|189.82932017863|189.82932017863|189.82932017863|189.82932017863|189.82932017863|189.82932017863|189.82932017863|189.82932017863|189.82932017863|189.82932017863|189.82932017863|189.82932017863|189.82932017863||||189.82932017863|189.82932017863|189.82932017863|189.82932017863|189.82932017863|189.82932017863|189.82932017863|189.82932017863|189.82932017863|189.82932017863|189.82932017863|189.82932017863|189.82932017863|189.82932017863|189.82932017863|189.82932017863|189.82932017863|189.82932017863|189.82932017863|189.82932017863|189.82932017863|189.82932017863|189.82932017863|||189.82932017863|189.82932017863|189.82932017863|189.82932017863|189.82932017863|189.82932017863|189.82932017863|189.82932017863|189.82932017863|189.82932017863|189.82932017863|189.82932017863|189.82932017863|189.82932017863|189.82932017863|189.82932017863|189.82932017863|189.82932017863|189.82932017863|189.82932017863|||||||||189.82932017863|189.82932017863|189.82932017863|189.82932017863|190.59742781271|190.59742781271|190.59742781271|190.59742781271|190.59742781271|190.59742781271|190.59742781271||190.59742781271|190.59742781271|190.59742781271|190.59742781271|190.59742781271|190.59742781271|190.59742781271|190.59742781271|190.59742781271|190.59742781271|190.59742781271|190.59742781271|190.59742781271|190.59742781271|190.59742781271|190.59742781271|190.59742781271|190.59742781271|190.59742781271|190.59742781271|190.59742781271|190.59742781271|190.59742781271|190.59742781271|190.59742781271|190.59742781271|190.59742781271|190.59742781271|190.59742781271|190.59742781271|190.59742781271|190.59742781271|190.59742781271|190.59742781271|190.59742781271|190.59742781271|190.59742781271|190.59742781271|190.59742781271|190.59742781271|190.59742781271|190.59742781271|190.59742781271|190.59742781271|190.59742781271|190.59742781271|190.59742781271|190.59742781271|190.59742781271|190.59742781271|190.59742781271|190.59742781271|190.59742781271|190.59742781271|190.59742781271|190.59742781271|190.59742781271|190.59742781271|190.59742781271||190.59742781271|190.59742781271|190.59742781271
09493|990779|/equities/genscript-biotech-corp|MSCI_EEM|246.37969854841|246.37969854841|246.37969854841|289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713||289.60634100713|289.60634100713|289.60634100713|289.60634100713||289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713||289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713||289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713||289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713||289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713|245.89171238018|245.89171238018|245.89171238018|||245.89171238018||245.89171238018|245.89171238018|245.89171238018|245.89171238018|245.89171238018|245.89171238018|245.89171238018|245.89171238018|245.89171238018|245.89171238018|245.89171238018|245.89171238018|245.89171238018|245.89171238018|245.89171238018|245.89171238018|245.89171238018|245.89171238018|245.89171238018|245.89171238018|245.89171238018|245.89171238018|245.89171238018|245.89171238018|245.89171238018|245.89171238018|245.89171238018|245.89171238018|245.89171238018|245.89171238018|245.89171238018|245.89171238018|245.89171238018|245.89171238018|245.89171238018|245.89171238018|245.89171238018|245.89171238018|221.42831242362|221.42831242362|221.42831242362|221.42831242362|221.42831242362|221.42831242362|221.42831242362|221.42831242362|221.42831242362|221.42831242362|221.42831242362||||221.42831242362|221.42831242362|221.42831242362|221.42831242362|221.42831242362|221.42831242362|221.42831242362|221.42831242362|221.42831242362|221.42831242362|221.42831242362|221.42831242362|221.42831242362|221.42831242362||221.42831242362|221.42831242362|221.42831242362|||221.42831242362|221.42831242362|221.42831242362|221.42831242362|221.42831242362|221.42831242362|221.42831242362|221.42831242362|221.42831242362|221.42831242362|221.42831242362|221.42831242362|221.42831242362|221.42831242362|221.42831242362|221.42831242362|221.42831242362|221.42831242362|221.42831242362|221.42831242362|221.42831242362|221.42831242362|221.42831242362|221.42831242362|221.42831242362|221.42831242362|221.42831242362|221.42831242362|221.42831242362|221.42831242362|221.42831242362|221.42831242362|221.42831242362|221.42831242362|221.42831242362|221.42831242362|221.42831242362|221.42831242362|221.42831242362|221.42831242362|221.42831242362|221.42831242362|221.42831242362|221.42831242362|221.42831242362|221.42831242362|221.42831242362|221.42831242362|221.42831242362|221.42831242362|221.42831242362|221.42831242362|221.42831242362|221.42831242362|221.42831242362|221.42831242362|221.42831242362|221.42831242362
09494|18288|/equities/motherson-sumi-systems|MSCI_EEM|74.555143244|74.555143244||74.555143244|74.555143244|74.555143244|74.555143244|74.555143244|74.555143244|74.555143244|74.555143244|74.555143244|74.555143244|74.555143244|74.555143244|74.555143244|74.555143244|74.555143244|74.555143244|74.555143244|74.555143244|74.555143244|74.555143244|74.555143244|74.555143244|74.555143244|74.555143244||74.555143244|74.555143244|74.555143244|74.555143244|74.555143244|74.555143244|74.555143244|74.555143244|74.555143244|74.555143244|74.555143244|74.555143244|74.555143244|74.555143244|74.555143244|74.555143244|74.555143244|74.555143244|74.555143244|74.555143244|74.555143244|74.555143244|74.555143244|74.555143244|74.555143244|74.555143244|74.555143244|74.555143244|74.555143244|74.555143244|74.555143244|74.555143244||74.555143244|74.555143244|74.555143244|74.555143244|74.555143244|74.555143244|74.555143244|74.555143244|74.555143244|74.555143244|74.555143244|74.555143244|74.555143244|74.555143244|74.555143244|74.555143244|74.555143244|74.555143244|74.555143244|74.555143244|74.555143244|74.555143244|74.555143244|74.555143244|74.555143244|74.555143244|74.555143244|74.555143244|74.555143244|74.555143244|74.555143244|74.555143244|74.555143244|74.555143244|74.555143244|74.555143244|74.555143244|74.555143244|74.555143244|74.555143244|74.555143244|74.555143244||74.555143244|74.555143244|74.555143244|74.555143244|74.555143244|69.194634879857|69.194634879857|69.194634879857|69.194634879857|69.194634879857||69.194634879857|69.194634879857|69.194634879857|69.194634879857||69.194634879857|69.194634879857||69.194634879857|69.194634879857||69.194634879857|69.194634879857|69.194634879857|69.194634879857|69.194634879857|69.194634879857|69.194634879857|69.194634879857|69.194634879857|69.194634879857|69.194634879857|70.816328809597|70.816328809597|70.816328809597|70.816328809597|70.816328809597||70.816328809597|70.816328809597|70.816328809597|70.816328809597|70.816328809597|70.816328809597|70.816328809597|70.816328809597|70.816328809597|70.816328809597|70.816328809597|70.816328809597|70.816328809597|70.816328809597|70.816328809597|70.816328809597|70.816328809597|70.816328809597|70.816328809597|70.816328809597|70.816328809597|78.490328197463|78.490328197463|78.490328197463|78.490328197463|78.490328197463|78.490328197463||80.518591517796|80.518591517796|80.518591517796|80.518591517796|80.518591517796|80.518591517796|80.518591517796|80.518591517796|80.518591517796|80.518591517796|80.518591517796|80.518591517796|80.518591517796|80.518591517796|80.518591517796|80.518591517796|80.518591517796|80.518591517796|80.518591517796|80.518591517796|80.518591517796|80.518591517796|86.069193827748|86.069193827748|86.069193827748|87.877717248727|87.877717248727|87.877717248727|87.877717248727|87.877717248727|87.877717248727|87.877717248727|87.877717248727|87.877717248727|87.877717248727|87.877717248727|87.877717248727|87.877717248727|87.877717248727|87.877717248727|87.877717248727|87.877717248727|87.877717248727|87.877717248727|87.877717248727|87.877717248727|87.877717248727|87.877717248727|87.877717248727|87.877717248727|87.877717248727|87.877717248727|87.877717248727|87.877717248727|87.877717248727|87.877717248727||87.877717248727|87.877717248727|87.877717248727|87.877717248727|87.877717248727|87.877717248727|87.877717248727|87.877717248727||87.877717248727|87.877717248727|87.877717248727|87.877717248727|87.877717248727|87.877717248727|87.877717248727|87.877717248727|87.877717248727|87.877717248727|87.877717248727|87.877717248727|87.877717248727|87.877717248727|
09495|959032|/equities/chinasoft-international-ltd|MSCI_EEM|44.434664786605|44.434664786605|44.434664786605|44.434664786605|44.434664786605|44.434664786605|44.434664786605|44.434664786605|44.434664786605||44.434664786605|44.434664786605|44.434664786605|44.434664786605||44.434664786605|44.434664786605|44.434664786605|44.434664786605|44.434664786605|44.434664786605|44.434664786605|44.434664786605|44.434664786605|44.434664786605|44.434664786605|44.434664786605|44.434664786605|44.434664786605|44.434664786605|44.434664786605|44.434664786605|44.434664786605|44.434664786605|44.434664786605|44.434664786605|44.434664786605|44.434664786605|44.434664786605|44.434664786605|44.434664786605|44.434664786605|44.434664786605|44.434664786605|44.434664786605|44.434664786605|49.869995607911|49.869995607911||49.869995607911|49.869995607911|49.869995607911|49.869995607911|49.869995607911|49.869995607911|49.869995607911|49.869995607911|49.869995607911|49.869995607911|49.869995607911|49.869995607911|49.869995607911|49.869995607911|49.869995607911|49.869995607911||49.869995607911|49.869995607911|49.869995607911|49.869995607911|49.869995607911|49.869995607911|49.869995607911|49.869995607911|49.869995607911|49.869995607911|49.869995607911|49.869995607911|49.869995607911|49.869995607911|49.869995607911|49.869995607911|49.869995607911|49.869995607911||49.869995607911|49.869995607911|49.869995607911|49.869995607911|49.869995607911|49.869995607911|49.869995607911|49.869995607911|49.869995607911|49.869995607911|49.869995607911|49.869995607911|49.869995607911|49.869995607911|49.869995607911|49.869995607911|49.869995607911|49.869995607911||49.869995607911|49.869995607911|49.869995607911|49.869995607911|49.869995607911|49.869995607911|49.869995607911|49.869995607911|49.869995607911|49.869995607911|49.869995607911|49.869995607911|49.869995607911|49.869995607911|||49.869995607911||49.869995607911|49.869995607911|49.869995607911|49.869995607911|58.099837604603|58.099837604603|58.099837604603|58.099837604603|53.008866103977|53.008866103977|53.008866103977|53.008866103977|53.008866103977|53.008866103977|53.008866103977|53.008866103977|53.008866103977|53.008866103977|53.008866103977|53.008866103977|53.008866103977|53.008866103977|53.008866103977|53.008866103977|53.008866103977|53.008866103977|53.008866103977|53.008866103977|53.008866103977|53.008866103977|53.008866103977|53.008866103977|53.008866103977|53.008866103977|53.008866103977|53.008866103977|53.008866103977|53.008866103977|53.008866103977|53.008866103977|53.008866103977|53.008866103977|45.093588512396|45.093588512396|45.093588512396|45.093588512396|45.093588512396|45.093588512396|45.093588512396||||45.093588512396|45.093588512396|45.093588512396|45.093588512396|45.093588512396|45.093588512396|45.093588512396|45.093588512396|45.093588512396|45.093588512396|45.093588512396|45.093588512396|45.093588512396|45.093588512396||45.093588512396|45.093588512396|45.093588512396|||45.093588512396|45.093588512396|45.093588512396|45.093588512396|45.093588512396|45.093588512396|45.093588512396|45.093588512396|45.093588512396|45.093588512396|45.093588512396|45.093588512396|45.093588512396|45.093588512396|45.093588512396|45.093588512396|45.093588512396|45.093588512396|45.093588512396|45.093588512396|45.093588512396|45.093588512396|45.093588512396|45.093588512396|45.093588512396|45.093588512396|45.093588512396|45.093588512396|45.093588512396|45.093588512396|45.093588512396|45.093588512396|45.093588512396|45.093588512396|45.093588512396|45.093588512396|45.093588512396|45.093588512396|45.093588512396|45.093588512396|45.093588512396|45.093588512396|45.093588512396|45.093588512396|45.093588512396|45.093588512396|45.093588512396|45.093588512396|45.093588512396|45.093588512396|45.093588512396|45.093588512396|45.093588512396|45.093588512396|45.093588512396|45.093588512396|45.093588512396|45.093588512396
09496|1057321|/equities/gulf-energy-drc|MSCI_EEM|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|119.51539023445|119.51539023445|119.51539023445|119.51539023445|119.51539023445|119.51539023445|119.51539023445|119.51539023445|119.51539023445|119.51539023445|119.51539023445|119.51539023445|119.51539023445|119.51539023445||119.51539023445|119.51539023445|119.51539023445|119.51539023445|119.51539023445|119.51539023445|119.51539023445|119.51539023445||119.51539023445||119.51539023445|119.51539023445|119.51539023445|119.51539023445|119.51539023445|119.51539023445|119.51539023445|119.51539023445|119.51539023445|119.51539023445|112.90588001819|112.90588001819|112.90588001819|112.90588001819|112.90588001819|112.90588001819|112.90588001819|112.90588001819|112.90588001819|112.90588001819|112.90588001819|112.90588001819|112.90588001819|112.90588001819|112.90588001819|112.90588001819|112.90588001819|112.90588001819|112.90588001819|112.90588001819|112.90588001819|112.90588001819|112.90588001819|112.90588001819|112.90588001819|112.90588001819|112.90588001819|112.90588001819||112.90588001819|112.90588001819|112.90588001819|112.90588001819|112.90588001819|112.90588001819|112.90588001819|112.90588001819|112.90588001819|112.90588001819|112.90588001819|112.90588001819|112.90588001819|112.90588001819|112.90588001819|112.90588001819|112.90588001819|112.90588001819|112.90588001819|112.90588001819|||112.90588001819|112.90588001819||112.90588001819|112.90588001819|112.90588001819|112.90588001819|112.90588001819|112.90588001819|117.31212337204|117.31212337204|117.31212337204|117.31212337204|||117.31212337204|117.31212337204|117.31212337204|117.31212337204||117.31212337204|117.31212337204|117.31212337204|117.31212337204|117.31212337204|117.31212337204|117.31212337204|117.31212337204|117.31212337204|117.31212337204|117.31212337204|117.31212337204|117.31212337204|117.31212337204|117.31212337204|117.31212337204|117.31212337204|117.31212337204|117.31212337204|117.31212337204|117.31212337204|117.31212337204||117.31212337204|117.31212337204|117.31212337204|117.31212337204|117.31212337204|117.31212337204|116.18973057469|116.18973057469|116.18973057469|116.18973057469|116.18973057469|116.18973057469|116.18973057469|116.18973057469|116.18973057469|116.18973057469|116.18973057469|116.18973057469|116.18973057469|116.18973057469|116.18973057469|116.18973057469|116.18973057469|116.18973057469|116.18973057469|116.18973057469|116.18973057469|116.18973057469|116.18973057469|116.18973057469|116.18973057469|116.18973057469|116.18973057469|116.18973057469|116.18973057469|116.18973057469|116.18973057469|116.18973057469|116.18973057469|116.18973057469|116.18973057469|116.18973057469|116.18973057469|116.18973057469||116.18973057469|116.18973057469|116.18973057469|116.18973057469|116.18973057469|116.18973057469|116.18973057469|116.18973057469|116.18973057469|116.18973057469|116.18973057469|116.18973057469|116.18973057469|116.18973057469||116.18973057469|116.18973057469|116.18973057469|116.18973057469||116.18973057469|116.18973057469|116.18973057469|116.18973057469|116.18973057469|116.18973057469|116.18973057469|116.18973057469|116.18973057469|116.18973057469|116.18973057469|116.18973057469|116.18973057469|116.18973057469|116.18973057469|116.18973057469|116.18973057469|116.18973057469|116.18973057469|116.18973057469|116.18973057469|116.18973057469|116.18973057469|115.08833520676|115.08833520676|115.08833520676|115.08833520676|115.08833520676|115.08833520676||115.08833520676|115.08833520676|115.08833520676|115.08833520676|115.08833520676|||115.08833520676|115.08833520676|115.08833520676|115.08833520676|115.08833520676|115.08833520676
09497|103273|/equities/micro-star-international-co|MSCI_EEM|241.45612607128|241.45612607128|241.45612607128|241.45612607128|241.45612607128|241.45612607128|241.45612607128|241.45612607128|241.45612607128|241.45612607128|241.45612607128|241.45612607128|241.45612607128|241.45612607128|241.45612607128|241.45612607128|241.45612607128|241.45612607128|241.45612607128|241.45612607128|241.45612607128|241.45612607128|241.45612607128|241.45612607128|241.45612607128|241.45612607128|241.45612607128|241.45612607128|241.45612607128|241.45612607128|172.9182489267|172.9182489267|172.9182489267|172.9182489267|172.9182489267||172.9182489267|172.9182489267|172.9182489267|172.9182489267|172.9182489267|172.9182489267|172.9182489267|172.9182489267|172.9182489267|172.9182489267|172.9182489267|172.9182489267|172.9182489267|172.9182489267|172.9182489267|172.9182489267|172.9182489267|172.9182489267|172.9182489267|172.9182489267|172.9182489267|172.9182489267|172.9182489267|172.9182489267|172.9182489267|172.9182489267|172.9182489267|172.9182489267|||172.9182489267|172.9182489267|172.9182489267|172.9182489267|172.9182489267|172.9182489267|172.9182489267|172.9182489267|172.9182489267|172.9182489267|172.9182489267|172.9182489267|172.9182489267|172.9182489267|172.9182489267|172.9182489267|172.9182489267|172.9182489267|172.9182489267|172.9182489267|172.9182489267|172.9182489267|172.9182489267|172.9182489267|172.9182489267|172.9182489267|172.9182489267|172.9182489267|172.9182489267|172.9182489267|172.9182489267|172.9182489267|172.9182489267|172.9182489267|172.9182489267|172.9182489267|172.9182489267||172.9182489267|172.9182489267|172.9182489267|172.9182489267|172.9182489267|172.9182489267|172.9182489267|172.9182489267|172.9182489267|172.9182489267|172.9182489267|172.9182489267|172.9182489267|172.9182489267|172.9182489267|172.9182489267|172.9182489267||||172.9182489267|172.9182489267|172.9182489267|172.9182489267|172.9182489267|172.9182489267|172.9182489267|172.9182489267|172.9182489267|172.9182489267|172.9182489267|172.9182489267|172.9182489267|172.9182489267|172.9182489267|172.9182489267|172.9182489267|172.9182489267|172.9182489267|172.9182489267|172.9182489267|172.9182489267|172.9182489267|||172.9182489267|172.9182489267|172.9182489267|172.9182489267|172.9182489267|172.9182489267|172.9182489267|172.9182489267|172.9182489267|172.9182489267|172.9182489267|172.9182489267|172.9182489267|172.9182489267|172.9182489267|172.9182489267|172.9182489267|172.9182489267|172.9182489267|172.9182489267|||||||||199.19391874886|199.19391874886|199.19391874886|199.19391874886|199.19391874886|199.19391874886|199.19391874886|199.19391874886|199.19391874886|199.19391874886|199.19391874886||199.19391874886|199.19391874886|199.19391874886|199.19391874886|199.19391874886|199.19391874886|199.19391874886|199.19391874886|199.19391874886|199.19391874886|199.19391874886|199.19391874886|199.19391874886|199.19391874886|199.19391874886|199.19391874886|199.19391874886|199.19391874886|199.19391874886|199.19391874886|199.19391874886|199.19391874886|199.19391874886|199.19391874886|199.19391874886|199.19391874886|199.19391874886|199.19391874886|199.19391874886|199.19391874886|199.19391874886|199.19391874886|199.19391874886|199.19391874886|199.19391874886|199.19391874886|199.19391874886|199.19391874886|199.19391874886|199.19391874886|199.19391874886|199.19391874886|199.19391874886|199.19391874886|199.19391874886|199.19391874886|199.19391874886|199.19391874886|199.19391874886|199.19391874886|199.19391874886|199.19391874886|199.19391874886|199.19391874886|199.19391874886|199.19391874886|199.19391874886|199.19391874886|199.19391874886||199.19391874886|199.19391874886|199.19391874886
09498|27014|/equities/asur--b|MSCI_EEM|64.341539468397|64.341539468397|64.341539468397|64.341539468397|64.341539468397|64.341539468397|64.341539468397|64.341539468397|64.341539468397|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266||70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|75.013375918941|75.013375918941|75.013375918941|75.013375918941|75.013375918941|75.013375918941|75.013375918941|75.013375918941|75.013375918941|||75.013375918941|75.013375918941|75.013375918941|75.013375918941|75.013375918941|75.013375918941|75.013375918941|75.013375918941|75.013375918941|75.013375918941|75.013375918941|75.013375918941||75.013375918941|75.013375918941|75.013375918941|75.013375918941|75.013375918941|75.013375918941|75.013375918941|82.017686331665|82.017686331665|82.017686331665|82.017686331665|82.017686331665|82.017686331665|82.017686331665|82.017686331665|82.017686331665|82.017686331665|82.017686331665|82.017686331665|82.017686331665|82.017686331665|82.017686331665|82.017686331665|82.017686331665|82.017686331665|82.017686331665|82.017686331665|82.017686331665|82.017686331665||71.299887276293|71.299887276293|71.299887276293|71.299887276293|71.299887276293|71.299887276293|71.299887276293|71.299887276293|71.299887276293|71.299887276293|71.299887276293|71.299887276293|71.299887276293|71.299887276293|71.299887276293|71.299887276293|71.299887276293|71.299887276293|71.299887276293|71.299887276293|71.299887276293|71.299887276293|71.299887276293|71.299887276293|71.299887276293|71.299887276293|71.299887276293|71.299887276293|71.299887276293|71.299887276293|71.299887276293|71.299887276293|71.299887276293|71.299887276293|71.299887276293|71.299887276293|71.299887276293|71.299887276293|71.299887276293||71.299887276293|71.299887276293|71.299887276293|71.299887276293|71.299887276293|71.299887276293|71.299887276293|71.299887276293|71.299887276293|71.299887276293|71.299887276293|71.299887276293|71.299887276293|71.299887276293||71.299887276293|71.299887276293|71.299887276293|71.299887276293|71.299887276293|71.299887276293|71.299887276293|71.299887276293|71.299887276293|71.299887276293|71.299887276293|71.299887276293||71.299887276293|71.299887276293|71.299887276293|71.299887276293|71.299887276293|71.299887276293|71.299887276293|71.299887276293|71.299887276293|71.299887276293|71.299887276293|71.299887276293|71.299887276293|71.299887276293|71.299887276293|71.299887276293|71.299887276293|71.299887276293|71.299887276293|71.299887276293
09499|103739|/equities/nan-ya-pcb-cor|MSCI_EEM|355.95151877344|355.95151877344|355.95151877344|355.95151877344|355.95151877344|355.95151877344|355.95151877344|355.95151877344|355.95151877344|355.95151877344|355.95151877344|355.95151877344|355.95151877344|355.95151877344|363.36785672928|363.36785672928|363.36785672928|363.36785672928|363.36785672928|363.36785672928|363.36785672928|363.36785672928|363.36785672928|363.36785672928|363.36785672928|363.36785672928|363.36785672928|363.36785672928|363.36785672928|363.36785672928|363.36785672928|363.36785672928|363.36785672928|363.36785672928|363.36785672928||363.36785672928|363.36785672928|363.36785672928|363.36785672928|363.36785672928|363.36785672928|363.36785672928|363.36785672928|363.36785672928|363.36785672928|363.36785672928|363.36785672928|358.24142198074|358.24142198074|358.24142198074|358.24142198074|358.24142198074|358.24142198074|358.24142198074|358.24142198074|358.24142198074|358.24142198074|358.24142198074|358.24142198074|358.24142198074|358.24142198074|358.24142198074|358.24142198074|||358.24142198074|358.24142198074|358.24142198074|358.24142198074|355.95972017442|355.95972017442|355.95972017442|355.95972017442|355.95972017442|355.95972017442|355.95972017442|355.95972017442|355.95972017442|355.95972017442|355.95972017442|355.95972017442|355.95972017442|355.95972017442|355.95972017442|355.95972017442|355.95972017442|355.95972017442|355.95972017442|355.95972017442|355.95972017442|355.95972017442|355.95972017442|355.95972017442|355.95972017442|355.95972017442|355.95972017442|355.95972017442|355.95972017442|382.11142618234|382.11142618234|382.11142618234|382.11142618234||382.11142618234|382.11142618234|382.11142618234|382.11142618234|382.11142618234|382.11142618234|382.11142618234|382.11142618234|382.11142618234|382.11142618234|382.11142618234|376.30133359168|376.30133359168|376.30133359168|376.30133359168|376.30133359168|376.30133359168||||376.30133359168|376.30133359168|376.30133359168|376.30133359168|376.30133359168|376.30133359168|376.30133359168|376.30133359168|376.30133359168|376.30133359168|376.30133359168|376.30133359168|376.30133359168|376.30133359168|376.30133359168|376.30133359168|376.30133359168|376.30133359168|376.30133359168|376.30133359168|376.30133359168|376.30133359168|376.30133359168|||376.30133359168|376.30133359168|376.30133359168|376.30133359168|376.30133359168|376.30133359168|376.30133359168|376.30133359168|376.30133359168|376.30133359168|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|||||||||406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744||406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744||406.30711395744|406.30711395744|406.30711395744
09500|103077|/equities/eclat-textile|MSCI_EEM/EMCONSGROWTH|95.434151635296|95.434151635296|95.434151635296|95.434151635296|95.434151635296|95.434151635296|95.434151635296|95.434151635296|95.434151635296|95.434151635296|95.434151635296|95.434151635296|95.434151635296|95.434151635296|95.434151635296|95.434151635296|95.434151635296|95.434151635296|95.434151635296|95.434151635296|95.434151635296|95.434151635296|95.434151635296|95.434151635296|95.434151635296|95.434151635296|95.434151635296|95.434151635296|95.434151635296|95.434151635296|95.434151635296|95.434151635296|94.952741237223|94.952741237223|94.952741237223||94.952741237223|94.952741237223|94.952741237223|94.952741237223|94.952741237223|94.952741237223|94.952741237223|94.952741237223|94.952741237223|94.952741237223|94.952741237223|94.952741237223|94.952741237223|94.952741237223|94.952741237223|94.952741237223|94.952741237223|94.952741237223|94.952741237223|94.952741237223|94.952741237223|94.952741237223|94.952741237223|94.952741237223|94.952741237223|94.952741237223|94.952741237223|94.952741237223|||94.952741237223|94.952741237223|94.952741237223|94.952741237223|94.952741237223|94.952741237223|94.952741237223|94.952741237223|94.952741237223|94.952741237223|94.952741237223|94.952741237223|94.952741237223|94.952741237223|94.952741237223|94.952741237223|94.952741237223|94.952741237223|94.952741237223|94.952741237223|100.44932849232|100.44932849232|100.44932849232|100.44932849232|100.44932849232|100.44932849232|100.44932849232|100.44932849232|100.44932849232|100.44932849232|100.44932849232|100.44932849232|100.44932849232|100.44932849232|100.44932849232|100.44932849232|100.44932849232||100.44932849232|100.44932849232|100.44932849232|100.44932849232|100.44932849232|100.44932849232|100.44932849232|100.44932849232|100.44932849232|100.44932849232|100.44932849232|100.44932849232|100.44932849232|100.44932849232|100.44932849232|100.44932849232|100.44932849232||||100.44932849232|100.44932849232|100.44932849232|107.61659362794|107.61659362794|107.61659362794|107.61659362794|107.61659362794|107.61659362794|107.61659362794|107.61659362794|107.61659362794|107.61659362794|107.61659362794|107.61659362794|107.61659362794|107.61659362794|107.61659362794|107.61659362794|107.61659362794|107.61659362794|98.671074054191|98.671074054191|||98.671074054191|98.671074054191|98.671074054191|98.671074054191|98.671074054191|98.671074054191|98.671074054191|98.671074054191|98.671074054191|98.671074054191|98.671074054191|98.671074054191|98.671074054191|98.671074054191|98.671074054191|98.671074054191|98.671074054191|98.671074054191|98.671074054191|98.671074054191|||||||||98.671074054191|98.671074054191|98.671074054191|98.671074054191|98.671074054191|98.671074054191|98.671074054191|98.671074054191|98.671074054191|98.671074054191|98.671074054191||98.671074054191|98.671074054191|98.671074054191|98.671074054191|98.671074054191|98.671074054191|98.671074054191|98.671074054191|98.671074054191|98.671074054191|98.671074054191|98.671074054191|98.671074054191|98.671074054191|98.671074054191|98.671074054191|98.671074054191|98.671074054191|98.671074054191|98.671074054191|98.671074054191|98.671074054191|98.671074054191|98.671074054191|98.671074054191|98.671074054191|98.671074054191|98.671074054191|98.671074054191|98.671074054191|98.671074054191|98.671074054191|98.671074054191|98.671074054191|98.671074054191|98.671074054191|98.671074054191|98.671074054191|98.671074054191|98.671074054191|98.671074054191|98.671074054191|98.671074054191|98.671074054191|98.671074054191|98.671074054191|98.671074054191|98.671074054191|98.671074054191|98.671074054191|98.671074054191|98.671074054191|98.671074054191|98.671074054191|98.671074054191|98.671074054191|98.671074054191|98.671074054191|98.671074054191||98.671074054191|98.671074054191|98.671074054191
09501|103341|/equities/catcher-tech|MSCI_EEM|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798||67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|70.20624195043|70.20624195043|70.20624195043|||70.20624195043|70.20624195043|70.20624195043|70.20624195043|70.20624195043|70.20624195043|70.20624195043|70.20624195043|70.20624195043|70.20624195043|70.20624195043|70.20624195043|70.20624195043|70.20624195043|70.20624195043|70.20624195043|70.20624195043|70.20624195043|70.20624195043|70.20624195043|70.20624195043|70.20624195043|70.20624195043|70.20624195043|70.20624195043|70.20624195043|70.20624195043|70.20624195043|71.369565874179|71.369565874179|71.369565874179|71.369565874179|71.369565874179|71.369565874179|71.369565874179|71.369565874179|71.369565874179||71.369565874179|71.369565874179|71.369565874179|71.369565874179|71.369565874179|71.369565874179|71.369565874179|71.369565874179|71.369565874179|71.369565874179|71.369565874179|71.369565874179|71.369565874179|68.84833967527|68.84833967527|68.84833967527|68.84833967527||||68.84833967527|68.84833967527|68.84833967527|68.84833967527|68.84833967527|68.84833967527|68.84833967527|68.84833967527|68.84833967527|68.84833967527|68.84833967527|68.84833967527|68.84833967527|68.84833967527|68.84833967527|68.84833967527|68.84833967527|68.84833967527|68.84833967527|68.84833967527|68.84833967527|68.84833967527|68.84833967527|||68.84833967527|68.84833967527|68.84833967527|68.84833967527|68.84833967527|68.84833967527|68.84833967527|68.84833967527|68.84833967527|68.84833967527|68.84833967527|68.84833967527|68.84833967527|68.84833967527|68.84833967527|68.84833967527|68.84833967527|68.84833967527|68.84833967527|68.84833967527|||||||||68.84833967527|68.84833967527|68.84833967527|68.84833967527|68.84833967527|68.84833967527|69.439968204372|69.439968204372|69.439968204372|69.439968204372|69.439968204372||69.439968204372|69.439968204372|69.439968204372|69.439968204372|69.439968204372|69.439968204372|69.439968204372|69.439968204372|69.439968204372|69.439968204372|69.439968204372|69.439968204372|69.439968204372|69.439968204372|69.439968204372|69.439968204372|69.439968204372|69.439968204372|69.439968204372|69.439968204372|68.542743689476|68.542743689476|68.542743689476|68.542743689476|68.542743689476|68.542743689476|68.542743689476|68.542743689476|68.542743689476|68.542743689476|68.542743689476|68.542743689476|68.542743689476|68.542743689476|68.542743689476|68.542743689476|68.542743689476|68.542743689476|68.542743689476|68.542743689476|68.542743689476|68.542743689476|68.542743689476|68.542743689476|68.542743689476|68.542743689476|68.542743689476|68.542743689476|68.542743689476|68.542743689476|68.542743689476|68.542743689476|68.542743689476|68.542743689476|68.542743689476|68.542743689476|68.542743689476|68.542743689476|68.542743689476||68.542743689476|68.542743689476|68.542743689476
09502|32490|/equities/want-want-china-holdings|MSCI_EEM/EMCONSGROWTH|55.017419402424|55.017419402424|55.017419402424|55.017419402424|55.017419402424|55.017419402424|55.017419402424|55.017419402424|55.017419402424||55.017419402424|55.017419402424|55.017419402424|55.017419402424||55.017419402424|55.017419402424|55.017419402424|55.017419402424|55.017419402424|55.017419402424|56.430437558899|56.430437558899|56.430437558899|56.430437558899|56.430437558899|56.430437558899|56.430437558899|56.430437558899|56.430437558899|56.430437558899|56.430437558899|56.430437558899|56.430437558899|56.430437558899|56.430437558899|56.430437558899|56.430437558899|56.430437558899|56.430437558899|56.430437558899|56.430437558899|62.986022813308|62.986022813308|62.986022813308|62.986022813308|62.986022813308|62.986022813308||62.986022813308|62.986022813308|62.986022813308|62.986022813308|62.986022813308|62.986022813308|62.986022813308|62.986022813308|62.986022813308|62.986022813308|62.986022813308|62.986022813308|62.986022813308|62.986022813308|62.986022813308|62.986022813308||62.986022813308|62.986022813308|62.986022813308|62.986022813308|62.986022813308|62.986022813308|62.986022813308|62.986022813308|62.986022813308|62.986022813308|62.986022813308|62.986022813308|62.986022813308|62.986022813308|62.986022813308|62.986022813308|62.986022813308|62.986022813308||62.986022813308|62.986022813308|62.986022813308|62.986022813308|62.986022813308|62.986022813308|62.986022813308|62.986022813308|62.986022813308|62.986022813308|62.986022813308|62.986022813308|62.986022813308|62.986022813308|62.986022813308|62.986022813308|62.986022813308|62.986022813308||62.986022813308|62.986022813308|62.986022813308|62.986022813308|62.986022813308|62.986022813308|62.986022813308|62.986022813308|62.986022813308|62.986022813308|62.986022813308|62.986022813308|62.986022813308|62.986022813308|||62.986022813308||62.986022813308|62.986022813308|62.986022813308|62.986022813308|62.986022813308|62.986022813308|62.986022813308|62.986022813308|62.986022813308|62.986022813308|62.986022813308|62.986022813308|62.986022813308|62.986022813308|62.986022813308|62.986022813308|62.986022813308|62.986022813308|62.986022813308|62.986022813308|62.986022813308|62.986022813308|62.986022813308|62.986022813308|62.986022813308|62.986022813308|62.986022813308|62.986022813308|62.986022813308|62.986022813308|62.986022813308|62.986022813308|62.986022813308|62.986022813308|62.986022813308|62.986022813308|62.986022813308|62.986022813308|62.986022813308|62.986022813308|62.986022813308|62.986022813308|62.986022813308|68.327897868681|68.327897868681|68.327897868681|68.327897868681|68.327897868681|68.327897868681||||68.327897868681|68.327897868681|68.327897868681|68.327897868681|68.327897868681|74.142927687188|74.142927687188|74.142927687188|74.142927687188|74.142927687188|74.142927687188|74.142927687188|74.142927687188|74.142927687188||74.142927687188|74.142927687188|74.142927687188|||74.142927687188|74.142927687188|74.142927687188|74.142927687188|74.142927687188|74.142927687188|74.142927687188|74.142927687188|74.142927687188|74.142927687188|74.142927687188|74.142927687188|74.142927687188|74.142927687188|74.142927687188|74.142927687188|74.142927687188|74.142927687188|74.142927687188|74.142927687188|74.142927687188|74.142927687188|74.142927687188|74.142927687188|74.142927687188|74.142927687188|78.191693580801|78.191693580801|78.191693580801|78.191693580801|78.191693580801|78.191693580801|78.191693580801|78.191693580801|78.191693580801|78.191693580801|78.191693580801|78.191693580801|78.191693580801|78.191693580801|78.191693580801|78.191693580801|78.191693580801|78.191693580801|78.191693580801|78.191693580801|78.191693580801|78.191693580801|78.191693580801|78.191693580801|78.191693580801|78.191693580801|78.191693580801|78.191693580801|78.191693580801|78.191693580801|78.191693580801|78.191693580801
09503|32484|/equities/tingyi-(cayman-islands)-holding|MSCI_EEM/EMCONSGROWTH|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488||74.381696683488|74.381696683488|74.381696683488|74.381696683488||74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488||74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488||74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488||74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488||74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|||74.381696683488||74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|74.381696683488|79.963122644042|79.963122644042|79.963122644042|79.963122644042|79.963122644042|79.963122644042|79.963122644042|79.963122644042|79.963122644042|87.710599936427|87.710599936427|87.710599936427|87.710599936427|87.710599936427|87.710599936427|87.710599936427|87.710599936427|87.710599936427|87.710599936427|87.710599936427|89.291051548841|89.291051548841|89.291051548841|89.291051548841|89.291051548841|89.291051548841|89.291051548841|89.291051548841|89.291051548841|89.291051548841|89.291051548841|89.291051548841|89.291051548841|89.291051548841|89.291051548841|89.291051548841|89.291051548841|89.291051548841|89.291051548841|89.291051548841|89.291051548841|89.291051548841|89.291051548841||||89.291051548841|89.291051548841|89.291051548841|89.291051548841|89.291051548841|89.291051548841|89.291051548841|89.291051548841|89.291051548841|89.291051548841|89.291051548841|89.291051548841|89.291051548841|89.291051548841||89.291051548841|89.291051548841|89.291051548841|||89.291051548841|89.291051548841|89.291051548841|89.291051548841|89.291051548841|89.291051548841|89.291051548841|89.291051548841|89.291051548841|89.291051548841|89.291051548841|89.291051548841|89.291051548841|89.291051548841|92.234246349865|92.234246349865|92.234246349865|92.234246349865|92.234246349865|92.234246349865|92.234246349865|92.234246349865|92.234246349865|92.234246349865|92.234246349865|92.234246349865|92.234246349865|92.234246349865|92.234246349865|92.234246349865|92.234246349865|92.234246349865|92.234246349865|92.234246349865|92.234246349865|92.234246349865|92.234246349865|92.234246349865|92.234246349865|92.234246349865|92.234246349865|92.234246349865|92.234246349865|92.234246349865|92.234246349865|96.69984520126|96.69984520126|96.69984520126|96.69984520126|96.69984520126|96.69984520126|96.69984520126|96.69984520126|96.69984520126|96.69984520126|96.69984520126|96.69984520126|96.69984520126
09504|42646|/equities/hellenic-telec|MSCI_EEM/EMCONSGROWTH|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911||97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|93.188229846511|93.188229846511|93.188229846511|93.188229846511|93.188229846511|93.188229846511|93.188229846511|93.188229846511|93.188229846511|93.188229846511|93.188229846511|93.188229846511|93.188229846511|93.188229846511|93.188229846511|93.188229846511|93.188229846511|93.188229846511|93.188229846511|93.188229846511|93.188229846511|93.188229846511||93.188229846511|93.188229846511|93.188229846511|93.188229846511|93.188229846511|93.188229846511|93.188229846511|93.188229846511|93.188229846511|93.188229846511|99.823497741381|99.823497741381|99.823497741381|99.823497741381|99.823497741381|99.823497741381|99.823497741381|99.823497741381|99.823497741381|99.823497741381|99.823497741381|99.823497741381|99.823497741381|99.823497741381||99.823497741381|99.823497741381|99.823497741381|103.96981392053|103.96981392053|103.96981392053|103.96981392053|103.96981392053|103.96981392053|||103.96981392053|103.96981392053|103.96981392053|||100.30081028047|100.30081028047|100.30081028047|100.30081028047|100.30081028047|100.30081028047|100.30081028047|100.30081028047|100.30081028047|100.30081028047|100.30081028047|100.30081028047|100.30081028047|100.30081028047|100.30081028047|100.30081028047|100.30081028047|100.30081028047|100.30081028047|100.30081028047|100.30081028047|100.30081028047|100.30081028047|100.30081028047|100.30081028047|100.30081028047|100.30081028047|100.30081028047||100.30081028047|104.2768880207|104.2768880207|104.2768880207|104.2768880207|104.2768880207|104.2768880207|104.2768880207|104.2768880207|104.2768880207|104.2768880207|104.2768880207|104.2768880207|107.57625165909|107.57625165909|107.57625165909|107.57625165909|107.57625165909|107.57625165909|107.57625165909|107.57625165909|107.57625165909|107.57625165909|107.57625165909|107.57625165909|107.57625165909|107.57625165909|107.57625165909|107.57625165909|107.57625165909|107.57625165909|107.57625165909|107.57625165909|107.57625165909|107.57625165909||107.57625165909|107.57625165909|107.57625165909|107.57625165909|107.57625165909|107.57625165909|107.57625165909|107.57625165909||107.57625165909|107.57625165909|107.57625165909|107.57625165909|107.57625165909|107.57625165909|107.57625165909|107.57625165909|107.57625165909|107.57625165909|107.57625165909|107.57625165909|107.57625165909|107.57625165909|107.57625165909|107.57625165909|107.57625165909|107.57625165909|107.57625165909|107.57625165909|107.57625165909|107.57625165909|107.57625165909|107.57625165909|107.57625165909|107.57625165909|107.57625165909|107.57625165909|107.57625165909|107.57625165909|107.57625165909|107.57625165909|107.57625165909|107.57625165909|107.57625165909|107.57625165909|107.57625165909|107.57625165909|107.57625165909|107.57625165909||107.57625165909|107.57625165909|107.57625165909|107.57625165909|107.57625165909|107.57625165909|107.57625165909|107.57625165909|107.57625165909|107.57625165909|107.57625165909|107.57625165909|107.57625165909|107.57625165909|107.57625165909|107.57625165909|107.57625165909
09505|20685|/equities/daqq-new-energy-corp|MSCI_EEM|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308||165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308||165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|185.38306190183|185.38306190183|185.38306190183|185.38306190183||185.38306190183|185.38306190183|185.38306190183|185.38306190183|185.38306190183|185.38306190183|185.38306190183|185.38306190183|185.38306190183|185.38306190183|185.38306190183|185.38306190183|185.38306190183|185.38306190183||185.38306190183|185.38306190183|185.38306190183|185.38306190183|185.38306190183|185.38306190183|185.38306190183|185.38306190183|185.38306190183|185.38306190183|185.38306190183|185.38306190183|185.38306190183|185.38306190183|185.38306190183|185.38306190183|185.38306190183|185.38306190183|185.38306190183|185.38306190183|185.38306190183|185.38306190183|185.38306190183|185.38306190183|185.38306190183|185.38306190183|185.38306190183|185.38306190183|185.38306190183|185.38306190183|185.38306190183|185.38306190183|185.38306190183|185.38306190183|185.38306190183||185.38306190183|185.38306190183|185.38306190183|185.38306190183|185.38306190183|185.38306190183|185.38306190183|185.38306190183|185.38306190183|185.38306190183|185.38306190183|185.38306190183|185.38306190183|185.38306190183|185.38306190183|185.38306190183|185.38306190183|185.38306190183|185.38306190183|185.38306190183|185.38306190183|185.38306190183|185.38306190183|185.38306190183|185.38306190183|185.38306190183|185.38306190183|185.38306190183|185.38306190183|185.38306190183|185.38306190183|185.38306190183|185.38306190183||185.38306190183|185.38306190183|185.38306190183|185.38306190183|185.38306190183|185.38306190183|185.38306190183|185.38306190183|185.38306190183|185.38306190183|185.38306190183|185.38306190183|185.38306190183|185.38306190183|185.38306190183|185.38306190183|185.38306190183|185.38306190183|185.38306190183|185.38306190183|185.38306190183|185.38306190183|185.38306190183|185.38306190183||185.38306190183|185.38306190183|185.38306190183|185.38306190183|185.38306190183|185.38306190183|185.38306190183|185.38306190183|185.38306190183||185.38306190183|185.38306190183|185.38306190183|185.38306190183||185.38306190183|185.38306190183|185.38306190183|185.38306190183|185.38306190183|185.38306190183|185.38306190183|185.38306190183|185.38306190183|185.38306190183|185.38306190183|185.38306190183|185.38306190183|209.18165927787|209.18165927787|209.18165927787|209.18165927787|209.18165927787|209.18165927787|209.18165927787|209.18165927787||209.18165927787|209.18165927787|209.18165927787|209.18165927787|209.18165927787|209.18165927787|209.18165927787|209.18165927787|209.18165927787|209.18165927787|209.18165927787|209.18165927787|209.18165927787|209.18165927787|209.18165927787|209.18165927787|209.18165927787|209.18165927787|209.18165927787|209.18165927787|209.18165927787|209.18165927787|209.18165927787|209.18165927787|209.18165927787|209.18165927787|209.18165927787|209.18165927787|209.18165927787|209.18165927787|209.18165927787|209.18165927787|209.18165927787|209.18165927787|209.18165927787|209.18165927787
09506|103731|/equities/formosa-petro|MSCI_EEM|86.049869336982|86.049869336982|86.049869336982|86.049869336982|86.049869336982|86.049869336982|86.049869336982|86.049869336982|86.049869336982|86.049869336982|86.049869336982|86.049869336982|86.049869336982|86.049869336982|86.049869336982|86.049869336982|86.049869336982|86.049869336982|86.049869336982|86.049869336982|86.049869336982|86.049869336982|86.049869336982|86.049869336982|86.049869336982|86.049869336982|86.049869336982|86.049869336982|86.049869336982|86.049869336982|86.049869336982|86.049869336982|86.049869336982|86.049869336982|86.049869336982||86.049869336982|86.049869336982|86.049869336982|86.049869336982|86.049869336982|86.049869336982|86.049869336982|86.049869336982|86.049869336982|86.049869336982|86.049869336982|86.049869336982|86.049869336982|86.049869336982|86.049869336982|86.049869336982|86.049869336982|86.049869336982|86.049869336982|86.049869336982|86.049869336982|86.049869336982|86.049869336982|86.049869336982|90.03104201488|90.03104201488|90.03104201488|90.03104201488|||90.03104201488|90.03104201488|90.03104201488|90.03104201488|90.03104201488|90.03104201488|90.03104201488|90.03104201488|90.03104201488|90.03104201488|90.03104201488|90.03104201488|90.03104201488|90.03104201488|90.03104201488|90.03104201488|90.03104201488|90.03104201488|90.03104201488|90.03104201488|90.03104201488|90.03104201488|90.03104201488|90.03104201488|90.03104201488|90.03104201488|90.03104201488|93.434874492648|93.434874492648|93.434874492648|93.434874492648|93.434874492648|93.434874492648|93.434874492648|93.434874492648|93.434874492648|93.434874492648||93.434874492648|93.434874492648|93.434874492648|93.434874492648|93.434874492648|93.434874492648|93.434874492648|93.434874492648|93.434874492648|93.434874492648|93.434874492648|93.434874492648|93.434874492648|93.434874492648|93.434874492648|93.434874492648|93.434874492648||||93.434874492648|93.434874492648|93.434874492648|93.434874492648|93.434874492648|93.434874492648|93.434874492648|93.434874492648|93.434874492648|93.434874492648|93.434874492648|93.434874492648|93.434874492648|93.434874492648|93.434874492648|93.434874492648|93.434874492648|93.434874492648|93.434874492648|93.434874492648|93.434874492648|93.434874492648|93.434874492648|||93.434874492648|93.434874492648|93.434874492648|93.434874492648|93.434874492648|93.434874492648|93.434874492648|93.434874492648|93.434874492648|93.434874492648|93.434874492648|93.434874492648|93.434874492648|93.434874492648|93.434874492648|93.434874492648|93.434874492648|93.434874492648|93.434874492648|93.434874492648|||||||||93.434874492648|93.434874492648|93.434874492648|93.434874492648|93.434874492648|93.434874492648|93.434874492648|93.434874492648|93.434874492648|93.434874492648|93.434874492648||93.434874492648|93.434874492648|93.434874492648|93.434874492648|93.434874492648|93.434874492648|93.434874492648|93.434874492648|93.434874492648|93.434874492648|93.434874492648|93.434874492648|93.434874492648|93.434874492648|93.434874492648|93.434874492648|93.434874492648|93.434874492648|93.434874492648|93.434874492648|93.434874492648|93.434874492648|93.434874492648|93.434874492648|93.434874492648|93.434874492648|93.434874492648|93.434874492648|93.434874492648|93.434874492648|93.434874492648|93.434874492648|93.434874492648|93.434874492648|93.434874492648|93.434874492648|93.434874492648|93.434874492648|93.434874492648|93.434874492648|93.434874492648|93.434874492648|93.434874492648|93.434874492648|93.434874492648|93.434874492648|93.434874492648|93.434874492648|93.434874492648|93.434874492648|93.434874492648|93.434874492648|93.434874492648|93.434874492648|93.434874492648|93.434874492648|93.434874492648|93.434874492648|93.434874492648||93.434874492648|93.434874492648|93.434874492648
09507|102243|/equities/intl-container|MSCI_EEM/MSCI_FRONTIER|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198||95.330658364198|95.330658364198|95.330658364198|95.330658364198||95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198||95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198||95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|95.330658364198|83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612||83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612||83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612||||83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612|||83.451357608612|83.451357608612|83.451357608612||83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612||83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612||83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612|||83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612
09508|996212|/equities/ptt-global-chemical-pcl-drc|MSCI_EEM|113.53447725179|113.53447725179|113.53447725179|113.53447725179|113.53447725179|113.53447725179|113.53447725179|113.53447725179|113.53447725179|113.53447725179|113.53447725179|113.53447725179|113.53447725179|113.53447725179|113.53447725179|113.53447725179|113.53447725179|113.53447725179|113.53447725179|113.53447725179|113.53447725179|113.53447725179|113.53447725179|113.53447725179|113.53447725179|113.53447725179|113.53447725179|122.86616227671||122.86616227671|122.86616227671|122.86616227671|122.86616227671|122.86616227671|122.86616227671|122.86616227671|122.86616227671||122.86616227671||122.86616227671|122.86616227671|122.86616227671|122.86616227671|122.86616227671|122.86616227671|122.86616227671|122.86616227671|122.86616227671|122.86616227671|122.86616227671|137.26529133807|137.26529133807|137.26529133807|137.26529133807|137.26529133807|137.26529133807|137.26529133807|137.26529133807|137.26529133807|137.26529133807|137.26529133807|137.26529133807|137.26529133807|137.26529133807|137.26529133807|137.26529133807|137.26529133807|137.26529133807|137.26529133807|137.26529133807|137.26529133807|116.95290993974|116.95290993974|116.95290993974|116.95290993974|116.95290993974|116.95290993974||116.95290993974|116.95290993974|116.95290993974|116.95290993974|116.95290993974|116.95290993974|116.95290993974|116.95290993974|116.95290993974|116.95290993974|116.95290993974|116.95290993974|116.95290993974|116.95290993974|116.95290993974|116.95290993974|116.95290993974|116.95290993974|116.95290993974|116.95290993974|||116.95290993974|116.95290993974||116.95290993974|116.95290993974|116.95290993974|116.95290993974|116.95290993974|116.95290993974|116.95290993974|116.95290993974|116.95290993974|116.95290993974|||116.95290993974|116.95290993974|116.95290993974|116.95290993974||116.95290993974|116.95290993974|116.95290993974|116.95290993974|116.95290993974|116.95290993974|116.95290993974|116.95290993974|116.95290993974|116.95290993974|116.95290993974|116.95290993974|116.95290993974|116.95290993974|116.95290993974|116.95290993974|116.95290993974|116.95290993974|116.95290993974|116.95290993974|116.95290993974|116.95290993974||116.95290993974|116.95290993974|116.95290993974|116.95290993974|116.95290993974|116.95290993974|117.82125257119|117.82125257119|117.82125257119|117.82125257119|117.82125257119|117.82125257119|117.82125257119|117.82125257119|117.82125257119|117.82125257119|117.82125257119|117.82125257119|117.82125257119|117.82125257119|117.82125257119|117.82125257119|117.82125257119|117.82125257119|117.82125257119|117.82125257119|117.82125257119|117.82125257119|117.82125257119|117.82125257119|117.82125257119|117.82125257119|117.82125257119|117.82125257119|117.82125257119|117.82125257119|117.82125257119|117.82125257119|117.82125257119|117.82125257119|117.82125257119|117.82125257119|117.82125257119|117.82125257119||117.82125257119|117.82125257119|117.82125257119|117.82125257119|117.82125257119|117.82125257119|117.82125257119|113.49810957739|113.49810957739|113.49810957739|113.49810957739|113.49810957739|113.49810957739|113.49810957739||113.49810957739|113.49810957739|113.49810957739|113.49810957739||113.49810957739|113.49810957739|113.49810957739|113.49810957739|113.49810957739|113.49810957739|113.49810957739|113.49810957739|113.49810957739|113.49810957739|113.49810957739|113.49810957739|113.49810957739|113.49810957739|113.49810957739|113.49810957739|113.49810957739|113.49810957739|113.49810957739|113.49810957739|113.49810957739|113.49810957739|113.49810957739|113.49810957739|113.49810957739|111.00385300046|111.00385300046|111.00385300046|111.00385300046||111.00385300046|111.00385300046|111.00385300046|111.00385300046|111.00385300046|||111.00385300046|111.00385300046|111.00385300046|111.00385300046|111.00385300046|111.00385300046
09509|100143|/equities/kingsoft|MSCI_EEM|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539||29.777797211539|29.777797211539|29.777797211539|29.777797211539||29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539||29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539||29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539||29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539||29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|||29.777797211539||29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|33.996411973306|33.996411973306|33.996411973306|33.996411973306|33.996411973306|33.996411973306|33.996411973306|33.996411973306|33.996411973306|33.996411973306|33.996411973306|33.996411973306|33.996411973306|33.996411973306|33.996411973306|33.996411973306|33.996411973306|33.996411973306|33.996411973306|33.996411973306|27.910980824205|27.910980824205|27.910980824205|27.910980824205|27.910980824205|27.910980824205|27.910980824205|27.910980824205|27.910980824205|27.910980824205|27.910980824205|27.910980824205|27.910980824205|27.910980824205|27.910980824205|27.910980824205||||27.910980824205|27.910980824205|27.910980824205|27.910980824205|27.910980824205|27.910980824205|27.910980824205|27.910980824205|27.910980824205|27.910980824205|27.910980824205|27.910980824205|27.910980824205|27.910980824205||27.910980824205|27.910980824205|27.910980824205|||27.910980824205|27.910980824205|27.910980824205|27.910980824205|27.910980824205|27.910980824205|27.910980824205|27.910980824205|27.910980824205|27.910980824205|27.910980824205|27.910980824205|27.910980824205|27.910980824205|27.910980824205|27.910980824205|27.910980824205|27.910980824205|27.910980824205|27.910980824205|27.910980824205|27.910980824205|27.910980824205|27.910980824205|27.910980824205|27.910980824205|27.910980824205|27.910980824205|27.910980824205|27.910980824205|27.910980824205|27.910980824205|27.910980824205|27.910980824205|27.910980824205|27.910980824205|27.910980824205|27.910980824205|27.910980824205|27.910980824205|27.910980824205|27.910980824205|27.910980824205|27.910980824205|27.910980824205|27.910980824205|27.910980824205|27.910980824205|27.910980824205|27.910980824205|27.910980824205|27.910980824205|27.910980824205|27.910980824205|27.910980824205|27.910980824205|27.910980824205|27.910980824205
09510|943516|/equities/china-vanke|MSCI_EEM|74.422212739665|74.422212739665|74.422212739665|74.422212739665|74.422212739665|74.422212739665|74.422212739665|74.422212739665|74.422212739665||74.422212739665|74.422212739665|74.422212739665|74.422212739665||74.422212739665|74.422212739665|74.422212739665|74.422212739665|74.422212739665|74.422212739665|74.422212739665|74.422212739665|74.422212739665|74.422212739665|74.422212739665|74.422212739665|74.422212739665|74.422212739665|74.422212739665|74.422212739665|74.422212739665|74.422212739665|74.422212739665|74.422212739665|74.422212739665|74.422212739665|74.422212739665|74.422212739665|74.422212739665|74.422212739665|79.122904495758|79.122904495758|79.122904495758|79.122904495758|79.122904495758|79.122904495758|79.122904495758||79.122904495758|79.122904495758|79.122904495758|79.122904495758|79.122904495758|79.122904495758|79.122904495758|79.122904495758|79.122904495758|79.122904495758|79.122904495758|79.122904495758|79.122904495758|79.122904495758|79.122904495758|79.122904495758||79.122904495758|79.122904495758|79.122904495758|79.122904495758|79.122904495758|79.122904495758|79.122904495758|79.122904495758|79.122904495758|79.122904495758|79.122904495758|79.122904495758|79.122904495758|79.122904495758|79.122904495758|79.122904495758|79.122904495758|79.122904495758||79.122904495758|79.122904495758|79.122904495758|79.122904495758|79.122904495758|79.122904495758|79.122904495758|79.122904495758|79.122904495758|79.122904495758|79.122904495758|79.122904495758|79.122904495758|79.122904495758|79.122904495758|79.122904495758|79.122904495758|79.122904495758||79.122904495758|79.122904495758|79.122904495758|79.122904495758|79.122904495758|79.122904495758|79.122904495758|79.122904495758|79.122904495758|79.122904495758|79.122904495758|79.122904495758|79.122904495758|79.122904495758|||79.122904495758||79.122904495758|79.122904495758|79.122904495758|79.122904495758|79.122904495758|79.122904495758|79.122904495758|79.122904495758|79.122904495758|79.122904495758|79.122904495758|79.122904495758|79.122904495758|79.122904495758|79.122904495758|79.122904495758|79.122904495758|79.122904495758|79.122904495758|79.122904495758|79.122904495758|79.122904495758|79.122904495758|79.122904495758|79.122904495758|79.122904495758|79.122904495758|79.122904495758|79.122904495758|79.122904495758|79.122904495758|79.122904495758|79.122904495758|79.122904495758|79.122904495758|79.122904495758|79.122904495758|79.122904495758|79.122904495758|79.122904495758|79.122904495758|79.122904495758|63.702964829201|63.702964829201|63.702964829201|63.702964829201|63.702964829201|63.702964829201|63.702964829201||||63.702964829201|63.702964829201|63.702964829201|63.702964829201|63.702964829201|63.702964829201|63.702964829201|63.702964829201|63.702964829201|63.702964829201|63.702964829201|63.702964829201|63.702964829201|63.702964829201||63.702964829201|63.702964829201|63.702964829201|||63.702964829201|63.702964829201|63.702964829201|63.702964829201|63.702964829201|63.702964829201|63.702964829201|63.702964829201|63.702964829201|63.702964829201|63.702964829201|63.702964829201|63.702964829201|63.702964829201|63.702964829201|63.702964829201|63.702964829201|63.702964829201|63.702964829201|63.702964829201|63.702964829201|63.702964829201|63.702964829201|63.702964829201|63.702964829201|63.702964829201|63.702964829201|63.702964829201|63.702964829201|63.702964829201|63.702964829201|63.702964829201|63.702964829201|63.702964829201|63.702964829201|63.702964829201|63.702964829201|63.702964829201|63.702964829201|63.702964829201|63.702964829201|63.702964829201|63.702964829201|63.702964829201|63.702964829201|63.702964829201|63.702964829201|63.702964829201|63.702964829201|63.702964829201|63.702964829201|63.702964829201|63.702964829201|63.702964829201|63.702964829201|63.702964829201|63.702964829201|63.702964829201
09511|49994|/equities/weigao-group|MSCI_EEM|127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508||127.43642984508|127.43642984508|127.43642984508|127.43642984508||127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508||127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508||127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508||127.43642984508|127.43642984508|127.43642984508|127.43642984508|141.45614874744|141.45614874744|141.45614874744|141.45614874744|141.45614874744|141.45614874744|141.45614874744|141.45614874744|141.45614874744|141.45614874744|141.45614874744|141.45614874744|141.45614874744|141.45614874744||141.45614874744|141.45614874744|141.45614874744|141.45614874744|141.45614874744|141.45614874744|141.45614874744|141.45614874744|141.45614874744|141.45614874744|141.45614874744|141.45614874744|141.45614874744|141.45614874744|||141.45614874744||141.45614874744|141.45614874744|141.45614874744|141.45614874744|141.45614874744|141.45614874744|141.45614874744|141.45614874744|141.45614874744|141.45614874744|141.45614874744|141.45614874744|141.45614874744|141.45614874744|141.45614874744|141.45614874744|141.45614874744|141.45614874744|141.45614874744|123.38300602491|123.38300602491|123.38300602491|123.38300602491|123.38300602491|123.38300602491|123.38300602491|123.38300602491|123.38300602491|123.38300602491|123.38300602491|123.38300602491|123.38300602491|123.38300602491|123.38300602491|123.38300602491|123.38300602491|123.38300602491|123.38300602491|123.38300602491|123.38300602491|123.38300602491|123.38300602491|123.38300602491|123.38300602491|123.38300602491|123.38300602491|123.38300602491|123.38300602491|123.38300602491||||123.38300602491|123.38300602491|123.38300602491|123.38300602491|123.38300602491|123.38300602491|123.38300602491|123.38300602491|123.38300602491|123.38300602491|123.38300602491|123.38300602491|123.38300602491|123.38300602491||123.38300602491|123.38300602491|123.38300602491|||123.38300602491|123.38300602491|123.38300602491|123.38300602491|123.38300602491|123.38300602491|123.38300602491|123.38300602491|123.38300602491|123.38300602491|123.38300602491|123.38300602491|123.38300602491|123.38300602491|123.38300602491|123.38300602491|123.38300602491|123.38300602491|123.38300602491|123.38300602491|123.38300602491|123.38300602491|123.38300602491|123.38300602491|123.38300602491|123.38300602491|123.38300602491|123.38300602491|123.38300602491|123.38300602491|123.38300602491|123.38300602491|123.38300602491|123.38300602491|123.38300602491|123.38300602491|123.38300602491|123.38300602491|123.38300602491|123.38300602491|123.38300602491|123.38300602491|123.38300602491|123.38300602491|123.38300602491|123.38300602491|123.38300602491|123.38300602491|123.38300602491|123.38300602491|123.38300602491|123.38300602491|123.38300602491|123.38300602491|123.38300602491|123.38300602491|123.38300602491|123.38300602491
09512|49970|/equities/guangdong-inv|MSCI_EEM|106.06143170736|106.06143170736|106.06143170736|106.06143170736|106.06143170736|106.06143170736|106.06143170736|106.06143170736|106.06143170736||106.06143170736|106.06143170736|106.06143170736|106.06143170736||106.06143170736|106.06143170736|106.06143170736|106.06143170736|106.06143170736|106.06143170736|106.06143170736|106.06143170736|106.06143170736|106.06143170736|106.06143170736|106.06143170736|106.06143170736|106.06143170736|106.06143170736|106.06143170736|106.06143170736|106.06143170736|106.06143170736|106.06143170736|113.64983091774|113.64983091774|113.64983091774|113.64983091774|113.64983091774|95.590010276247|95.590010276247|95.590010276247|95.590010276247|95.590010276247|95.590010276247|95.590010276247|95.590010276247||95.590010276247|95.590010276247|95.590010276247|95.590010276247|95.590010276247|95.590010276247|95.590010276247|95.590010276247|95.590010276247|95.590010276247|95.590010276247|95.590010276247|95.590010276247|95.590010276247|95.590010276247|95.590010276247||95.590010276247|95.590010276247|95.590010276247|95.590010276247|95.590010276247|95.590010276247|95.590010276247|95.590010276247|95.590010276247|95.590010276247|95.590010276247|95.590010276247|95.590010276247|95.590010276247|95.590010276247|95.590010276247|95.590010276247|95.590010276247||95.590010276247|95.590010276247|95.590010276247|95.590010276247|95.590010276247|95.590010276247|95.590010276247|95.590010276247|95.590010276247|95.590010276247|95.590010276247|95.590010276247|95.590010276247|95.590010276247|95.590010276247|95.590010276247|95.590010276247|95.590010276247||95.590010276247|95.590010276247|95.590010276247|95.590010276247|95.590010276247|95.590010276247|95.590010276247|95.590010276247|95.590010276247|95.590010276247|95.590010276247|95.590010276247|95.590010276247|95.590010276247|||95.590010276247||95.590010276247|95.590010276247|95.590010276247|95.590010276247|95.590010276247|95.590010276247|95.590010276247|95.590010276247|95.590010276247|95.590010276247|95.590010276247|95.590010276247|95.590010276247|95.590010276247|95.590010276247|95.590010276247|95.590010276247|95.590010276247|95.590010276247|95.590010276247|95.590010276247|95.590010276247|95.590010276247|95.590010276247|95.590010276247|95.590010276247|95.590010276247|95.590010276247|95.590010276247|95.590010276247|74.146765650207|74.146765650207|74.146765650207|74.146765650207|74.146765650207|74.146765650207|74.146765650207|74.146765650207|74.146765650207|74.146765650207|74.146765650207|74.146765650207|74.146765650207|74.146765650207|74.146765650207|74.146765650207|74.146765650207|74.146765650207|74.146765650207||||74.146765650207|74.146765650207|74.146765650207|74.146765650207|74.146765650207|74.146765650207|74.146765650207|74.146765650207|74.146765650207|74.146765650207|74.146765650207|74.146765650207|74.146765650207|74.146765650207||74.146765650207|74.146765650207|74.146765650207|||74.146765650207|74.146765650207|74.146765650207|74.146765650207|74.146765650207|74.146765650207|74.146765650207|74.146765650207|74.146765650207|74.146765650207|74.146765650207|74.146765650207|74.146765650207|74.146765650207|74.146765650207|74.146765650207|74.146765650207|74.146765650207|74.146765650207|74.146765650207|74.146765650207|74.146765650207|74.146765650207|74.146765650207|74.146765650207|74.146765650207|74.146765650207|74.146765650207|74.146765650207|74.146765650207|74.146765650207|74.146765650207|74.146765650207|74.146765650207|74.146765650207|74.146765650207|74.146765650207|74.146765650207|74.146765650207|74.146765650207|93.823411512637|93.823411512637|93.823411512637|93.823411512637|93.823411512637|93.823411512637|93.823411512637|93.823411512637|69.365743878512|69.365743878512|69.365743878512|69.365743878512|69.365743878512|69.365743878512|69.365743878512|69.365743878512|69.365743878512|69.365743878512
09513|11115|/equities/agility-public-warehousing|MSCI_EEM/MSCI_FRONTIER|272.84538430334|272.84538430334|272.84538430334|272.84538430334|272.84538430334|272.84538430334|272.84538430334|272.84538430334|272.84538430334|272.84538430334|272.84538430334|272.84538430334|272.84538430334|272.84538430334|272.84538430334|272.84538430334|272.84538430334|272.84538430334|272.84538430334|272.84538430334|272.84538430334|272.84538430334|272.84538430334|272.84538430334|272.84538430334|272.84538430334|272.84538430334|272.84538430334|272.84538430334|272.84538430334|272.84538430334|272.84538430334|272.84538430334|272.84538430334|272.84538430334|272.84538430334|272.84538430334|272.84538430334|272.84538430334|261.2085436823|261.2085436823|261.2085436823|261.2085436823|261.2085436823|261.2085436823|||261.2085436823|261.2085436823|261.2085436823|261.2085436823|261.2085436823|261.2085436823|261.2085436823|261.2085436823|261.2085436823|261.2085436823|261.2085436823|261.2085436823|||||261.2085436823|261.2085436823|261.2085436823|261.2085436823|261.2085436823|261.2085436823|261.2085436823|261.2085436823|261.2085436823|261.2085436823|261.2085436823|261.2085436823|261.2085436823|261.2085436823||261.2085436823|261.2085436823|261.2085436823|261.2085436823|261.2085436823|261.2085436823|261.2085436823|261.2085436823|261.2085436823|261.2085436823|261.2085436823|261.2085436823|261.2085436823|261.2085436823|261.2085436823|261.2085436823|261.2085436823|261.2085436823|261.2085436823|261.2085436823|261.2085436823|261.2085436823|261.2085436823|261.2085436823|261.2085436823|261.2085436823|261.2085436823|261.2085436823|261.2085436823||||261.2085436823|261.2085436823|261.2085436823|261.2085436823|261.2085436823|261.2085436823|261.2085436823|261.2085436823|261.2085436823|261.2085436823|261.2085436823|261.2085436823|261.2085436823|261.2085436823|261.2085436823|261.2085436823|261.2085436823|261.2085436823|261.2085436823|261.2085436823|261.2085436823|261.2085436823|261.2085436823|261.2085436823|261.2085436823|261.2085436823|261.2085436823|261.2085436823|261.2085436823|261.2085436823|261.2085436823|261.2085436823|261.2085436823|261.2085436823|261.2085436823|261.2085436823|261.2085436823|261.2085436823|||261.2085436823|261.2085436823|261.2085436823|261.2085436823||261.2085436823|261.2085436823|261.2085436823|261.2085436823|261.2085436823|261.2085436823|261.2085436823|261.2085436823|261.2085436823|261.2085436823|261.2085436823|261.2085436823|261.2085436823|261.2085436823|261.2085436823|261.2085436823|261.2085436823|261.2085436823|261.2085436823|261.2085436823|261.2085436823|261.2085436823|261.2085436823|261.2085436823|261.2085436823|261.2085436823|261.2085436823|261.2085436823|261.2085436823|261.2085436823|281.54146854028|281.54146854028|281.54146854028|281.54146854028||281.54146854028|281.54146854028|281.54146854028|281.54146854028|281.54146854028|281.54146854028|281.54146854028|281.54146854028|281.54146854028|281.54146854028|281.54146854028|281.54146854028|281.54146854028|281.54146854028|281.54146854028|281.54146854028|281.54146854028|281.54146854028|281.54146854028|281.54146854028|281.54146854028|281.54146854028|281.54146854028|281.54146854028|281.54146854028|281.54146854028|281.54146854028|265.71545598199|265.71545598199|265.71545598199|265.71545598199|265.71545598199|265.71545598199|265.71545598199|265.71545598199|265.71545598199|265.71545598199|265.71545598199|265.71545598199|265.71545598199|265.71545598199|265.71545598199|265.71545598199|265.71545598199|265.71545598199|265.71545598199|265.71545598199|265.71545598199|265.71545598199|265.71545598199|265.71545598199|265.71545598199|265.71545598199|265.71545598199|265.71545598199|265.71545598199|265.71545598199|265.71545598199|265.71545598199||265.71545598199|265.71545598199
09514|37875|/equities/lpp|MSCI_EEM|189.76725889547|189.76725889547|189.76725889547|189.76725889547|189.76725889547|189.76725889547|189.76725889547|189.76725889547|189.76725889547|189.76725889547|189.76725889547|189.76725889547|189.76725889547|189.76725889547|189.76725889547|189.76725889547|206.87138500793|206.87138500793|206.87138500793|206.87138500793|206.87138500793|206.87138500793|206.87138500793|206.87138500793|219.21075861009|219.21075861009|219.21075861009||219.21075861009|219.21075861009|219.21075861009|219.21075861009|219.21075861009|219.21075861009|219.21075861009|219.21075861009|219.21075861009|219.21075861009|219.21075861009|219.21075861009|219.21075861009|219.21075861009|219.21075861009|219.21075861009|219.21075861009|219.21075861009|219.21075861009|219.21075861009|219.21075861009|219.21075861009|219.21075861009|219.21075861009|219.21075861009|219.21075861009|219.21075861009|219.21075861009|219.21075861009|219.21075861009|219.21075861009|219.21075861009|219.21075861009|219.21075861009|219.21075861009|219.21075861009|219.21075861009|219.21075861009|219.21075861009|219.21075861009|219.21075861009|219.21075861009|219.21075861009|219.21075861009|219.21075861009|219.21075861009|219.21075861009||219.21075861009|219.21075861009|219.21075861009|219.21075861009|219.21075861009|219.21075861009|184.69651993065|184.69651993065|184.69651993065|184.69651993065|184.69651993065|184.69651993065|184.69651993065|184.69651993065|184.69651993065|184.69651993065|184.69651993065|184.69651993065|184.69651993065|184.69651993065|184.69651993065|184.69651993065|184.69651993065|184.69651993065|184.69651993065||184.69651993065||184.69651993065|184.69651993065|184.69651993065|184.69651993065|184.69651993065|184.69651993065|181.56631663192|181.56631663192|181.56631663192|181.56631663192|181.56631663192|181.56631663192|181.56631663192|181.56631663192|||181.56631663192|181.56631663192|181.56631663192|181.56631663192|181.56631663192|181.56631663192|181.56631663192|181.56631663192|181.56631663192|181.56631663192|181.56631663192|181.56631663192|181.56631663192|181.56631663192|181.56631663192|181.56631663192|181.56631663192|181.56631663192|181.56631663192|181.56631663192|181.56631663192|181.56631663192|181.56631663192|181.56631663192|181.56631663192|181.56631663192|181.56631663192|181.56631663192|181.56631663192|181.56631663192|181.56631663192|181.56631663192|181.56631663192|181.56631663192|181.56631663192|181.56631663192|181.56631663192|181.56631663192|181.56631663192|181.56631663192|181.56631663192|181.56631663192|181.56631663192|181.56631663192|181.56631663192|181.56631663192|181.56631663192|181.56631663192|181.56631663192|181.56631663192|181.56631663192|181.56631663192|181.56631663192|181.56631663192|181.56631663192|181.56631663192|153.47955759249|153.47955759249|153.47955759249|153.47955759249|153.47955759249|153.47955759249|153.47955759249|153.47955759249||153.47955759249|153.47955759249|153.47955759249|153.47955759249|153.47955759249|153.47955759249|153.47955759249|153.47955759249||153.47955759249|153.47955759249|153.47955759249|153.47955759249|153.47955759249|153.47955759249|153.47955759249|153.47955759249|153.47955759249|153.47955759249|153.47955759249|153.47955759249|153.47955759249|153.47955759249|153.47955759249|153.47955759249|153.47955759249|153.47955759249|153.47955759249|153.47955759249|153.47955759249|153.47955759249|153.47955759249|153.47955759249|153.47955759249|153.47955759249|153.47955759249|153.47955759249|153.47955759249|153.47955759249||153.47955759249|153.47955759249|153.47955759249|153.47955759249|153.47955759249|153.47955759249|153.47955759249||153.47955759249|153.47955759249|153.47955759249|153.47955759249|153.47955759249|153.47955759249|153.47955759249|153.47955759249|153.47955759249|153.47955759249|153.47955759249|153.47955759249|153.47955759249|153.47955759249|153.47955759249|153.47955759249|153.47955759249|153.47955759249|153.47955759249
09515|1012156|/equities/win-semiconductors|MSCI_EEM|161.26412695289|161.26412695289|161.26412695289|161.26412695289|161.26412695289|161.26412695289|161.26412695289|161.26412695289|161.26412695289|161.26412695289|161.26412695289|161.26412695289|161.26412695289|161.26412695289|161.26412695289|161.26412695289|161.26412695289|161.26412695289|161.26412695289|161.26412695289|161.26412695289|161.26412695289|161.26412695289|161.26412695289|161.26412695289|161.26412695289|161.26412695289|161.26412695289|161.26412695289|161.26412695289|161.26412695289|161.26412695289|161.26412695289|161.26412695289|161.26412695289||161.26412695289|161.26412695289|161.26412695289|161.26412695289|161.26412695289|161.26412695289|161.26412695289|161.26412695289|161.26412695289|161.26412695289|161.26412695289|161.26412695289|161.26412695289|161.26412695289|161.26412695289|161.26412695289|161.26412695289|161.26412695289|161.26412695289|161.26412695289|161.26412695289|161.26412695289|161.26412695289|161.26412695289|161.55978135276|161.55978135276|161.55978135276|161.55978135276|||161.55978135276|161.55978135276|161.55978135276|161.55978135276|161.55978135276|161.55978135276|161.55978135276|161.55978135276|161.55978135276|161.55978135276|161.55978135276|161.55978135276|161.55978135276|161.55978135276|161.55978135276|161.55978135276|161.55978135276|161.55978135276|161.55978135276|161.55978135276|161.55978135276|161.55978135276|161.55978135276|161.55978135276|161.55978135276|161.55978135276|161.55978135276|161.55978135276|161.55978135276|161.55978135276|161.55978135276|161.55978135276|161.55978135276|161.55978135276|161.55978135276|161.55978135276|161.55978135276||161.55978135276|161.55978135276|161.55978135276|161.55978135276|161.55978135276|161.55978135276|173.03178896087|173.03178896087|173.03178896087|173.03178896087|173.03178896087|173.03178896087|173.03178896087|173.03178896087|173.03178896087|173.03178896087|173.03178896087||||173.03178896087|173.03178896087|173.03178896087|173.03178896087|173.03178896087|173.03178896087|173.03178896087|173.03178896087|173.03178896087|173.03178896087|173.03178896087|173.03178896087|173.03178896087|173.03178896087|173.03178896087|173.03178896087|173.03178896087|173.03178896087|173.03178896087|173.03178896087|173.03178896087|173.03178896087|173.03178896087|||161.08117647797|161.08117647797|161.08117647797|161.08117647797|161.08117647797|161.08117647797|161.08117647797|161.08117647797|161.08117647797|161.08117647797|161.08117647797|161.08117647797|161.08117647797|161.08117647797|161.08117647797|161.08117647797|161.08117647797|161.08117647797|161.08117647797|161.08117647797|||||||||161.08117647797|161.08117647797|161.08117647797|161.08117647797|161.08117647797|161.08117647797|161.08117647797|161.08117647797|161.08117647797|161.08117647797|161.08117647797||161.08117647797|161.08117647797|161.08117647797|161.08117647797|161.08117647797|161.08117647797|161.08117647797|161.08117647797|161.08117647797|161.08117647797|161.08117647797|147.84193151115|147.84193151115|147.84193151115|147.84193151115|147.84193151115|147.84193151115|147.84193151115|147.84193151115|147.84193151115|147.84193151115|147.84193151115|147.84193151115|147.84193151115|147.84193151115|147.84193151115|147.84193151115|147.84193151115|147.84193151115|147.84193151115|147.84193151115|147.84193151115|147.84193151115|147.84193151115|147.84193151115|147.84193151115|147.84193151115|147.84193151115|147.84193151115|147.84193151115|147.84193151115|147.84193151115|147.84193151115|147.84193151115|147.84193151115|147.84193151115|147.84193151115|147.84193151115|147.84193151115|147.84193151115|147.84193151115|147.84193151115|147.84193151115|147.84193151115|147.84193151115|147.84193151115|147.84193151115|147.84193151115|147.84193151115||147.84193151115|147.84193151115|147.84193151115
09516|49993|/equities/citic-bank|MSCI_EEM|124.10057840682|124.10057840682|124.10057840682|124.10057840682|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898||108.74759319898|108.74759319898|108.74759319898|108.74759319898||108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898||108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898||108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898||108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898||108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|||108.74759319898||108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|94.177406620696|94.177406620696|94.177406620696|94.177406620696|94.177406620696|94.177406620696|94.177406620696|94.177406620696|94.177406620696|94.177406620696|94.177406620696|94.177406620696|94.177406620696|94.177406620696|94.177406620696|94.177406620696|94.177406620696|94.177406620696|94.177406620696|94.177406620696|94.177406620696|94.177406620696||||94.177406620696|94.177406620696|94.177406620696|94.177406620696|94.177406620696|94.177406620696|94.177406620696|94.177406620696|94.177406620696|94.177406620696|94.177406620696|94.177406620696|94.177406620696|94.177406620696||94.177406620696|94.177406620696|94.177406620696|||94.177406620696|94.177406620696|94.177406620696|94.177406620696|94.177406620696|94.177406620696|94.177406620696|94.177406620696|94.177406620696|94.177406620696|94.177406620696|94.177406620696|94.177406620696|94.177406620696|94.177406620696|94.177406620696|94.177406620696|94.177406620696|94.177406620696|94.177406620696|94.177406620696|94.177406620696|94.177406620696|94.177406620696|94.177406620696|94.177406620696|94.177406620696|94.177406620696|94.177406620696|94.177406620696|94.177406620696|94.177406620696|94.177406620696|94.177406620696|94.177406620696|94.177406620696|94.177406620696|94.177406620696|94.177406620696|94.177406620696|94.177406620696|94.177406620696|94.177406620696|94.177406620696|94.177406620696|94.177406620696|94.177406620696|94.177406620696|94.177406620696|94.177406620696|94.177406620696|94.177406620696|94.177406620696|94.177406620696|94.177406620696|94.177406620696|94.177406620696|94.177406620696
09517|102122|/equities/pfbcolom|MSCI_EEM/MSCI_FRONTIER|105.92995591334|105.92995591334|105.92995591334|105.92995591334|105.92995591334|103.77354171647|103.77354171647|103.77354171647|103.77354171647|103.77354171647|103.77354171647|103.77354171647|103.77354171647|103.77354171647|103.77354171647|103.77354171647|103.77354171647|103.77354171647|103.77354171647|103.77354171647|103.77354171647|103.77354171647|103.77354171647||103.77354171647|103.77354171647|103.77354171647|103.77354171647|103.77354171647|103.77354171647|103.77354171647|105.42020532362|105.42020532362||105.42020532362|105.42020532362|105.42020532362|105.42020532362|105.42020532362|105.42020532362|105.42020532362|105.42020532362|105.42020532362|105.42020532362|105.42020532362||105.42020532362|105.42020532362|105.42020532362|105.42020532362|105.42020532362|105.42020532362|105.42020532362|105.42020532362|105.42020532362|105.42020532362|105.42020532362|105.42020532362||105.42020532362|105.42020532362|105.42020532362|105.42020532362|108.81861053049|108.81861053049|108.81861053049|108.81861053049|108.81861053049||108.81861053049|108.81861053049|108.81861053049|108.81861053049||108.81861053049|108.81861053049|108.81861053049|108.81861053049|108.81861053049|108.81861053049|101.35484010515|101.35484010515|101.35484010515|101.35484010515|101.35484010515|101.35484010515|101.35484010515|101.35484010515||101.35484010515|101.35484010515|101.35484010515|101.35484010515|101.35484010515|101.35484010515|101.35484010515|101.35484010515|101.35484010515|101.35484010515|101.35484010515|101.35484010515|101.35484010515|101.35484010515||101.35484010515|101.35484010515|101.35484010515|101.35484010515|99.589124920311|99.589124920311|99.589124920311|99.589124920311|99.589124920311|99.589124920311|99.589124920311|99.589124920311|99.589124920311|99.589124920311|99.589124920311|||99.589124920311|99.589124920311|99.589124920311|99.589124920311|99.589124920311|99.589124920311|99.589124920311|99.589124920311|99.589124920311|99.589124920311|99.589124920311|99.589124920311||99.589124920311|99.589124920311|99.589124920311|99.589124920311|99.589124920311|99.589124920311|99.589124920311|99.589124920311|99.589124920311|99.589124920311|99.589124920311|99.589124920311|99.589124920311|99.589124920311|99.589124920311|99.589124920311|99.589124920311|99.589124920311|99.589124920311|99.589124920311|99.589124920311|95.26048833057|95.26048833057|95.26048833057|95.26048833057|95.26048833057|95.26048833057|95.26048833057|95.26048833057|95.26048833057|95.26048833057|95.26048833057|95.26048833057|95.26048833057|95.26048833057|95.26048833057|95.26048833057|95.26048833057|95.26048833057|95.26048833057|95.26048833057|95.26048833057|95.26048833057|95.26048833057|95.26048833057|95.26048833057|95.26048833057|95.26048833057|95.26048833057||95.26048833057|95.26048833057|95.26048833057|95.26048833057|95.26048833057||95.26048833057|95.26048833057|95.26048833057|95.26048833057|95.26048833057|95.26048833057|95.26048833057|95.26048833057|95.26048833057|95.26048833057|95.26048833057|95.26048833057|95.26048833057|95.26048833057|95.26048833057||95.26048833057|95.26048833057|95.26048833057|95.26048833057|95.26048833057|95.26048833057|95.26048833057|95.26048833057|95.26048833057|95.26048833057|95.26048833057|95.26048833057|95.26048833057|95.26048833057|95.26048833057|95.26048833057|95.26048833057||95.26048833057|95.26048833057|95.26048833057|95.26048833057||95.26048833057|95.26048833057|95.26048833057|95.26048833057|95.26048833057|95.26048833057|95.26048833057|95.26048833057|95.26048833057|95.26048833057|95.26048833057|95.26048833057|95.26048833057|95.26048833057||95.26048833057|95.26048833057|95.26048833057|95.26048833057|95.26048833057|95.26048833057|95.26048833057|95.26048833057
09518|8781|/equities/richter-gedeon-nyrt|MSCI_EEM|62.576811502388|62.576811502388|62.576811502388|62.576811502388|62.576811502388|62.576811502388|62.576811502388|62.576811502388|62.576811502388|62.576811502388|62.576811502388|62.576811502388|62.576811502388|62.576811502388|62.576811502388|62.576811502388|62.576811502388|62.576811502388|62.576811502388|62.576811502388|62.576811502388|62.576811502388|62.576811502388|62.576811502388|62.576811502388|62.576811502388|62.576811502388|62.576811502388|62.576811502388|62.576811502388|62.576811502388|62.576811502388|62.576811502388|62.576811502388|62.576811502388|62.576811502388|62.576811502388|62.576811502388|62.576811502388|62.576811502388|62.576811502388|62.576811502388|62.576811502388|62.576811502388|62.576811502388|62.576811502388|62.576811502388|62.576811502388|62.576811502388|62.576811502388|62.576811502388|62.576811502388|66.128577394232|66.128577394232|66.128577394232|66.128577394232|66.128577394232|66.128577394232|66.128577394232|66.128577394232|66.128577394232|66.128577394232|66.128577394232|66.128577394232|66.128577394232|66.128577394232|66.128577394232|66.128577394232|66.128577394232|66.128577394232|66.128577394232|66.128577394232|66.128577394232|62.676957352813|62.676957352813|62.676957352813|62.676957352813|62.676957352813|62.676957352813|62.676957352813|62.676957352813|62.676957352813|62.676957352813||62.676957352813|62.676957352813|62.676957352813|62.676957352813|62.676957352813|62.676957352813|62.676957352813|62.676957352813|62.676957352813|62.676957352813|62.676957352813|62.676957352813|62.676957352813|62.676957352813|62.676957352813|62.676957352813|62.676957352813|62.676957352813|62.676957352813||62.676957352813|62.676957352813|62.676957352813|62.676957352813|62.676957352813|62.676957352813|62.676957352813|62.676957352813|62.676957352813|62.676957352813|62.676957352813|62.676957352813|62.676957352813|62.676957352813|||62.676957352813|62.676957352813|62.676957352813|62.676957352813|62.676957352813|62.676957352813|62.676957352813|62.676957352813|62.676957352813|62.676957352813|62.676957352813|62.676957352813|62.676957352813|62.676957352813|62.676957352813|62.676957352813||62.676957352813|62.676957352813|62.676957352813|62.676957352813|62.676957352813|62.676957352813|62.676957352813|62.676957352813|62.676957352813|62.676957352813|62.676957352813|62.676957352813|62.676957352813|62.676957352813|62.676957352813|62.676957352813|62.676957352813|62.676957352813|62.676957352813|62.676957352813|62.676957352813|62.676957352813|62.676957352813|62.676957352813|62.676957352813|62.676957352813|62.676957352813|62.676957352813|62.676957352813|62.676957352813|62.676957352813|62.676957352813|62.676957352813|62.676957352813|62.676957352813|62.676957352813|62.676957352813|62.676957352813|62.676957352813|62.676957352813|62.676957352813|62.676957352813|62.676957352813|62.676957352813|62.676957352813|62.676957352813|62.676957352813|62.676957352813|62.676957352813|62.676957352813|62.676957352813|62.676957352813|62.676957352813|62.676957352813|62.676957352813|62.676957352813||59.569796754118|59.569796754118|59.569796754118|59.569796754118|59.569796754118|59.569796754118|59.569796754118|59.569796754118|59.569796754118|59.569796754118|59.569796754118|59.569796754118|59.569796754118|59.569796754118|59.569796754118|59.569796754118|59.569796754118|59.569796754118|59.569796754118|59.569796754118|59.569796754118|59.569796754118|59.569796754118|59.569796754118|59.569796754118|59.569796754118|59.569796754118|59.569796754118|59.569796754118|59.569796754118|59.569796754118|59.569796754118|59.569796754118|59.569796754118|59.569796754118|59.569796754118|59.569796754118|59.569796754118|||59.569796754118|59.569796754118|59.569796754118|59.569796754118|59.569796754118|59.569796754118|59.569796754118|59.569796754118|59.569796754118|59.569796754118|59.569796754118|59.569796754118|59.569796754118|59.569796754118|59.569796754118|59.569796754118|61.124811970651|61.124811970651
09519|103111|/equities/airtac|MSCI_EEM|95.407433440355|95.407433440355|95.407433440355|95.407433440355|95.407433440355|95.407433440355|95.407433440355|95.407433440355|95.407433440355|95.407433440355|95.407433440355|95.407433440355|95.407433440355|95.407433440355|95.407433440355|95.407433440355|95.407433440355|95.407433440355|95.407433440355|95.407433440355|95.407433440355|95.407433440355|95.407433440355|95.407433440355|95.407433440355|95.407433440355|95.407433440355|95.407433440355|95.407433440355|95.407433440355|95.407433440355|95.407433440355|95.407433440355|95.407433440355|95.407433440355||95.407433440355|95.407433440355|95.407433440355|95.407433440355|95.407433440355|95.407433440355|95.407433440355|95.407433440355|95.407433440355|95.407433440355|95.407433440355|95.407433440355|95.407433440355|95.407433440355|95.407433440355|95.407433440355|95.407433440355|95.407433440355|95.407433440355|95.407433440355|95.407433440355|95.407433440355|95.407433440355|95.407433440355|95.407433440355|95.407433440355|95.407433440355|95.407433440355|||95.407433440355|95.407433440355|95.407433440355|95.407433440355|95.407433440355|95.407433440355|95.407433440355|95.407433440355|95.407433440355|95.407433440355|95.407433440355|95.407433440355|95.407433440355|95.407433440355|95.407433440355|95.407433440355|95.407433440355|95.407433440355|95.407433440355|95.407433440355|95.407433440355|95.407433440355|95.407433440355|95.407433440355|95.407433440355|95.407433440355|95.407433440355|95.407433440355|95.407433440355|95.407433440355|95.407433440355|95.407433440355|95.407433440355|95.407433440355|95.407433440355|95.407433440355|95.407433440355||95.407433440355|95.407433440355|95.407433440355|95.407433440355|95.407433440355|95.407433440355|95.407433440355|95.407433440355|95.407433440355|95.407433440355|95.407433440355|95.407433440355|95.407433440355|95.407433440355|95.407433440355|95.407433440355|95.407433440355||||95.407433440355|95.407433440355|95.407433440355|95.407433440355|95.407433440355|95.407433440355|95.407433440355|95.407433440355|95.407433440355|95.407433440355|95.407433440355|95.407433440355|95.407433440355|95.407433440355|95.407433440355|95.407433440355|95.407433440355|95.407433440355|95.407433440355|95.407433440355|95.407433440355|95.407433440355|95.407433440355|||95.407433440355|95.407433440355|95.407433440355|95.407433440355|95.407433440355|95.407433440355|95.407433440355|95.407433440355|95.407433440355|95.407433440355|95.407433440355|95.407433440355|95.407433440355|95.407433440355|95.407433440355|95.407433440355|95.407433440355|95.407433440355|95.407433440355|95.407433440355|||||||||95.407433440355|95.407433440355|95.407433440355|95.407433440355|95.407433440355|95.407433440355|95.407433440355|95.407433440355|95.407433440355|95.407433440355|95.407433440355||95.407433440355|95.407433440355|95.407433440355|95.407433440355|95.407433440355|95.407433440355|95.407433440355|95.407433440355|95.407433440355|95.407433440355|95.407433440355|95.407433440355|95.407433440355|95.407433440355|95.407433440355|95.407433440355|95.407433440355|95.407433440355|95.407433440355|95.407433440355|95.407433440355|95.407433440355|95.407433440355|95.407433440355|95.407433440355|95.407433440355|95.407433440355|95.407433440355|95.407433440355|95.407433440355|95.407433440355|95.407433440355|95.407433440355|95.407433440355|95.407433440355|95.407433440355|95.407433440355|95.407433440355|95.407433440355|95.407433440355|95.407433440355|95.407433440355|95.407433440355|95.407433440355|95.407433440355|95.407433440355|95.407433440355|95.407433440355|95.407433440355|95.407433440355|95.407433440355|95.407433440355|95.407433440355|95.407433440355|95.407433440355|95.407433440355|95.407433440355|95.407433440355|95.407433440355||95.407433440355|95.407433440355|95.407433440355
09520|102253|/equities/jg-summit|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298||112.97763178298|112.97763178298|112.97763178298|112.97763178298||112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298||112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298||112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298||112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298||112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298||||112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|||104.02905267213|104.02905267213|104.02905267213||104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213||104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213||104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|||104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213
09521|996198|/equities/delta-electronics-thailand-pcl-drc|MSCI_EEM|821.35614479242|821.35614479242|821.35614479242|821.35614479242|821.35614479242|821.35614479242|821.35614479242|821.35614479242|821.35614479242|821.35614479242|821.35614479242|821.35614479242|821.35614479242|821.35614479242|821.35614479242|821.35614479242|821.35614479242|821.35614479242|821.35614479242|821.35614479242|821.35614479242|821.35614479242|821.35614479242|821.35614479242|821.35614479242|821.35614479242|821.35614479242|821.35614479242||849.13122723529|849.13122723529|849.13122723529|849.13122723529|849.13122723529|849.13122723529|849.13122723529|849.13122723529||849.13122723529||849.13122723529|849.13122723529|849.13122723529|849.13122723529|849.13122723529|849.13122723529|849.13122723529|849.13122723529|849.13122723529|849.13122723529|849.13122723529|849.13122723529|849.13122723529|849.13122723529|849.13122723529|849.13122723529|849.13122723529|849.13122723529|849.13122723529|849.13122723529|849.13122723529|849.13122723529|849.13122723529|849.13122723529|849.13122723529|849.13122723529|849.13122723529|849.13122723529|849.13122723529|849.13122723529|849.13122723529|849.13122723529|849.13122723529|849.13122723529|849.13122723529|849.13122723529|849.13122723529|849.13122723529||849.13122723529|849.13122723529|849.13122723529|849.13122723529|849.13122723529|849.13122723529|849.13122723529|849.13122723529|849.13122723529|849.13122723529|849.13122723529|849.13122723529|849.13122723529|849.13122723529|849.13122723529|849.13122723529|849.13122723529|849.13122723529|849.13122723529|849.13122723529|||849.13122723529|849.13122723529||849.13122723529|849.13122723529|849.13122723529|849.13122723529|849.13122723529|849.13122723529|849.13122723529|849.13122723529|849.13122723529|849.13122723529|||849.13122723529|849.13122723529|849.13122723529|849.13122723529||849.13122723529|849.13122723529|849.13122723529|875.39301776834|875.39301776834|875.39301776834|875.39301776834|875.39301776834|875.39301776834|875.39301776834|875.39301776834|875.39301776834|875.39301776834|875.39301776834|875.39301776834|875.39301776834|875.39301776834|875.39301776834|875.39301776834|875.39301776834|875.39301776834|875.39301776834||875.39301776834|875.39301776834|1013.6087001162|1013.6087001162|1013.6087001162|1013.6087001162|1013.6087001162|1013.6087001162|1013.6087001162|1013.6087001162|1013.6087001162|1013.6087001162|1013.6087001162|1013.6087001162|887.55774865255|887.55774865255|887.55774865255|887.55774865255|887.55774865255|887.55774865255|887.55774865255|887.55774865255|887.55774865255|887.55774865255|887.55774865255|887.55774865255|887.55774865255|887.55774865255|887.55774865255|887.55774865255|887.55774865255|887.55774865255|887.55774865255|887.55774865255|887.55774865255|887.55774865255|887.55774865255|887.55774865255|887.55774865255|887.55774865255|887.55774865255|887.55774865255|887.55774865255|887.55774865255||887.55774865255|887.55774865255|887.55774865255|887.55774865255|887.55774865255|887.55774865255|887.55774865255|887.55774865255|887.55774865255|887.55774865255|887.55774865255|887.55774865255|887.55774865255|887.55774865255||887.55774865255|887.55774865255|892.42144553069|892.42144553069||892.42144553069|892.42144553069|892.42144553069|892.42144553069|892.42144553069|892.42144553069|892.42144553069|892.42144553069|892.42144553069|892.42144553069|892.42144553069|892.42144553069|892.42144553069|892.42144553069|892.42144553069|892.42144553069|892.42144553069|892.42144553069|892.42144553069|892.42144553069|892.42144553069|892.42144553069|892.42144553069|892.42144553069|892.42144553069|892.42144553069|892.42144553069|521.73438344024|521.73438344024||521.73438344024|521.73438344024|521.73438344024|521.73438344024|521.73438344024|||521.73438344024|521.73438344024|521.73438344024|521.73438344024|521.73438344024|521.73438344024
09522|102109|/equities/ecopetrol-cn|MSCI_EEM/MSCI_FRONTIER|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411||157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411||157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411||157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411||157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411||157.92838392411|157.92838392411|157.92838392411|157.92838392411||157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411||157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411||157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|||157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411||157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|150.60161533792|150.60161533792|150.60161533792|150.60161533792|150.60161533792|150.60161533792|150.60161533792|150.60161533792|150.60161533792|150.60161533792|150.60161533792|150.60161533792|150.60161533792|150.60161533792|150.60161533792|150.60161533792|150.60161533792||150.60161533792|150.60161533792|150.60161533792|150.60161533792|150.60161533792||150.60161533792|159.66584538015|159.66584538015|159.66584538015|159.66584538015|159.66584538015|159.66584538015|159.66584538015|159.66584538015|159.66584538015|159.66584538015|159.66584538015|159.66584538015|159.66584538015|159.66584538015||159.66584538015|159.66584538015|159.66584538015|159.66584538015|159.66584538015|159.66584538015|159.66584538015|159.66584538015|159.66584538015|159.66584538015|159.66584538015|159.66584538015|159.66584538015|159.66584538015|159.66584538015|159.66584538015|159.66584538015||159.66584538015|159.66584538015|159.66584538015|159.66584538015||159.66584538015|159.66584538015|159.66584538015|159.66584538015|159.66584538015|159.66584538015|159.66584538015|159.66584538015|159.66584538015|159.66584538015|159.66584538015|159.66584538015|159.66584538015|159.66584538015||159.66584538015|159.66584538015|159.66584538015|159.66584538015|159.66584538015|159.66584538015|159.66584538015|159.66584538015
09523|103235|/equities/compal-electrn|MSCI_EEM|120.79277091012|120.79277091012|120.79277091012|120.79277091012|120.79277091012|120.79277091012|120.79277091012|120.79277091012|120.79277091012|120.79277091012|120.79277091012|120.79277091012|120.79277091012|120.79277091012|120.79277091012|120.79277091012|126.99922293495|126.99922293495|126.99922293495|126.99922293495|126.99922293495|126.99922293495|126.99922293495|126.99922293495|126.99922293495|126.99922293495|126.99922293495|126.99922293495|126.99922293495|126.99922293495|126.99922293495|126.99922293495|126.99922293495|126.99922293495|126.99922293495||126.99922293495|126.99922293495|126.99922293495|126.99922293495|126.99922293495|126.99922293495|126.99922293495|126.99922293495|126.99922293495|126.99922293495|104.51062635573|104.51062635573|104.51062635573|104.51062635573|104.51062635573|104.51062635573|104.51062635573|104.51062635573|104.51062635573|104.51062635573|104.51062635573|104.51062635573|104.51062635573|104.51062635573|104.51062635573|104.51062635573|104.51062635573|104.51062635573|||104.51062635573|104.51062635573|104.51062635573|104.51062635573|104.51062635573|104.51062635573|104.51062635573|104.51062635573|104.51062635573|104.51062635573|104.51062635573|104.51062635573|104.51062635573|104.51062635573|104.51062635573|104.51062635573|104.51062635573|104.51062635573|104.51062635573|104.51062635573|104.51062635573|104.51062635573|104.51062635573|104.51062635573|104.51062635573|104.51062635573|104.51062635573|104.51062635573|104.51062635573|104.51062635573|104.51062635573|104.51062635573|104.51062635573|104.51062635573|104.51062635573|104.51062635573|104.51062635573||104.51062635573|104.51062635573|104.51062635573|104.51062635573|104.51062635573|104.51062635573|104.51062635573|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882||||94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|||94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|||||||||94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882||94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882||94.98979882|94.98979882|94.98979882
09524|50116|/equities/mr-price|MSCI_EEM/EMCONSGROWTH|71.180588372711|71.180588372711|71.180588372711|71.180588372711|71.180588372711|71.180588372711|71.180588372711|71.180588372711|71.180588372711|71.180588372711|71.180588372711|71.180588372711|71.180588372711|71.180588372711|71.180588372711|71.180588372711|71.180588372711|71.180588372711|71.180588372711|71.180588372711|71.180588372711|71.180588372711|71.180588372711|71.180588372711|71.180588372711|70.645799669215|70.645799669215|70.645799669215|70.645799669215|70.645799669215|70.645799669215||70.645799669215|70.645799669215|70.645799669215|70.645799669215|70.645799669215|70.645799669215|70.645799669215|70.645799669215|70.645799669215|70.645799669215|70.645799669215|70.645799669215|70.645799669215|70.645799669215|70.645799669215|70.645799669215|70.645799669215|70.645799669215|70.645799669215|70.645799669215|70.645799669215|70.645799669215|70.645799669215|70.645799669215|70.645799669215|70.645799669215|70.645799669215|70.645799669215|70.645799669215|70.645799669215|70.645799669215|70.645799669215|70.645799669215|70.645799669215|70.645799669215|70.645799669215|70.645799669215||70.645799669215|70.645799669215|70.645799669215|70.645799669215|70.645799669215|70.645799669215|70.645799669215|70.645799669215|70.645799669215|70.645799669215|70.645799669215|70.645799669215|70.645799669215|70.645799669215|70.645799669215|70.645799669215|70.645799669215|70.645799669215|70.645799669215|70.645799669215|70.645799669215|70.645799669215|70.645799669215|70.645799669215|70.645799669215|70.645799669215|70.645799669215|70.645799669215|70.645799669215|70.645799669215|70.645799669215|74.068505299086|74.068505299086||74.068505299086||74.068505299086|74.068505299086|74.068505299086|74.068505299086|74.068505299086|74.068505299086|74.068505299086|74.068505299086|74.068505299086|74.068505299086|74.068505299086|70.241735546512|||70.241735546512|70.241735546512|70.241735546512|70.241735546512|70.241735546512|70.241735546512|70.241735546512|70.241735546512|70.241735546512|70.241735546512|70.241735546512|70.241735546512||70.241735546512|70.241735546512|70.241735546512|70.241735546512|70.241735546512|70.241735546512|70.241735546512|70.241735546512|70.241735546512|70.241735546512|70.241735546512|70.241735546512|70.241735546512|70.241735546512|70.241735546512|70.241735546512|70.241735546512|70.241735546512|70.241735546512|70.241735546512|70.241735546512|70.241735546512|70.241735546512|70.241735546512|70.241735546512|70.241735546512|70.241735546512|70.241735546512|70.241735546512|70.241735546512|70.241735546512|70.241735546512|70.241735546512|70.241735546512|70.241735546512|70.241735546512|70.241735546512|70.241735546512|70.241735546512|75.988765912472|75.988765912472|75.988765912472|75.988765912472|75.988765912472|75.988765912472|75.988765912472|75.988765912472|75.988765912472|75.988765912472|75.988765912472|75.988765912472|75.988765912472|75.988765912472|75.988765912472|75.988765912472||75.988765912472|75.988765912472|75.988765912472|||75.988765912472|75.988765912472|75.988765912472|75.988765912472|75.988765912472||75.988765912472|75.988765912472|75.988765912472|75.988765912472|75.988765912472|75.988765912472|75.988765912472|75.988765912472|75.988765912472|75.988765912472|75.988765912472|75.988765912472|75.988765912472|75.988765912472|75.988765912472|75.988765912472|75.988765912472|75.988765912472|75.988765912472|75.988765912472|75.988765912472|75.988765912472|75.988765912472|75.988765912472|75.988765912472|75.988765912472|75.988765912472|75.988765912472|75.988765912472|75.988765912472|75.988765912472|75.988765912472|75.988765912472|75.988765912472|75.988765912472|75.988765912472|75.988765912472|75.988765912472|75.988765912472|75.988765912472|75.988765912472|75.988765912472|75.988765912472|75.988765912472|75.988765912472|75.988765912472|75.988765912472|75.988765912472|75.988765912472|75.988765912472|75.988765912472|75.988765912472
09525|953532|/equities/phosagro-oao|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09526|13192|/equities/qa-comm-bk|MSCI_EEM|204.06207307845|204.06207307845|204.06207307845|204.06207307845|204.06207307845|204.06207307845|204.06207307845|204.06207307845|204.06207307845|204.06207307845|204.06207307845|204.06207307845|204.06207307845|204.06207307845|204.06207307845|204.06207307845|204.06207307845|204.06207307845|204.06207307845|204.06207307845|204.06207307845|204.06207307845|207.93380044269|207.93380044269|207.93380044269|207.93380044269|207.93380044269|207.93380044269|207.93380044269|207.93380044269|207.93380044269|207.93380044269|207.93380044269|207.93380044269|207.93380044269|207.93380044269|207.93380044269|207.93380044269|207.93380044269|207.93380044269|207.93380044269|207.93380044269|207.93380044269|207.93380044269|207.93380044269|207.93380044269|207.93380044269|207.93380044269|207.93380044269|207.93380044269|207.93380044269|207.93380044269|207.93380044269|207.93380044269|207.93380044269|207.93380044269|207.93380044269|207.93380044269|207.93380044269|207.93380044269||||207.93380044269|207.93380044269|207.93380044269|207.93380044269|207.93380044269|207.93380044269|207.93380044269|207.93380044269|207.93380044269|207.93380044269|207.93380044269|207.93380044269|207.93380044269|207.93380044269|207.93380044269|207.93380044269|207.93380044269|207.93380044269|207.93380044269|207.93380044269|207.93380044269|211.98483055459|211.98483055459|211.98483055459|211.98483055459|211.98483055459|211.98483055459|211.98483055459|211.98483055459|211.98483055459|211.98483055459|211.98483055459|211.98483055459|211.98483055459|211.98483055459|211.98483055459|211.98483055459|211.98483055459|211.98483055459|211.98483055459|211.98483055459|211.98483055459|211.98483055459|213.52649182557||||213.52649182557|213.52649182557|213.52649182557|213.52649182557|213.52649182557|213.52649182557|213.52649182557|213.52649182557|213.52649182557|213.52649182557|213.52649182557|213.52649182557|213.52649182557|213.52649182557|213.52649182557|213.52649182557|213.52649182557|213.52649182557|213.52649182557|197.06923962453|197.06923962453|197.06923962453|197.06923962453|197.06923962453|197.06923962453|197.06923962453|197.06923962453|197.06923962453|197.06923962453|197.06923962453|197.06923962453|197.06923962453|197.06923962453|197.06923962453||197.06923962453|197.06923962453|197.06923962453|197.06923962453|197.06923962453|197.06923962453|197.06923962453|197.06923962453|197.06923962453|197.06923962453|197.06923962453|197.06923962453||197.06923962453|197.06923962453|197.06923962453|197.06923962453|197.06923962453|197.06923962453|197.06923962453|197.06923962453|197.06923962453|197.06923962453|197.06923962453|197.06923962453|197.06923962453|197.06923962453|197.06923962453|197.06923962453|197.06923962453|197.06923962453|197.06923962453|197.06923962453|197.06923962453|197.06923962453|197.06923962453|197.06923962453|197.06923962453|197.06923962453|197.06923962453|158.35086871502|158.35086871502|158.35086871502|158.35086871502||158.35086871502|158.35086871502|158.35086871502|158.35086871502|158.35086871502|158.35086871502|158.35086871502|158.35086871502|158.35086871502||158.35086871502|158.35086871502|158.35086871502|158.35086871502|158.35086871502|158.35086871502|158.35086871502|158.35086871502|158.35086871502|158.35086871502|158.35086871502|158.35086871502|158.35086871502|158.35086871502|158.35086871502|158.35086871502|158.35086871502|158.35086871502|158.35086871502|158.35086871502|158.35086871502|158.35086871502|158.35086871502|158.35086871502|158.35086871502|158.35086871502|158.35086871502|158.35086871502|158.35086871502|158.35086871502|158.35086871502|158.35086871502|158.35086871502|158.35086871502|158.35086871502|158.35086871502|158.35086871502|158.35086871502|158.35086871502|158.35086871502|158.35086871502|158.35086871502|158.35086871502|158.35086871502|158.35086871502|158.35086871502|158.35086871502|158.35086871502|158.35086871502|158.35086871502|158.35086871502|158.35086871502
09527|949921|/equities/fuyao-glass-industry-group|MSCI_EEM/EMCONSGROWTH|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293||94.820639844293|94.820639844293|94.820639844293|94.820639844293||94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293||94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293||94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293||94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293||94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|||94.820639844293||94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|88.579339577651|88.579339577651|88.579339577651|88.579339577651|88.579339577651|88.579339577651|88.579339577651|88.579339577651|88.579339577651|88.579339577651|88.579339577651|88.579339577651|88.579339577651|88.579339577651|88.579339577651|88.579339577651|88.579339577651|88.579339577651|88.579339577651|88.579339577651|88.579339577651||||88.579339577651|88.579339577651|88.579339577651|88.579339577651|88.579339577651|88.579339577651|88.579339577651|88.579339577651|88.579339577651|88.579339577651|88.579339577651|88.579339577651|88.579339577651|88.579339577651||88.579339577651|88.579339577651|88.579339577651|||88.579339577651|88.579339577651|88.579339577651|88.579339577651|88.579339577651|88.579339577651|88.579339577651|88.579339577651|88.579339577651|88.579339577651|88.579339577651|88.579339577651|88.579339577651|88.579339577651|88.579339577651|88.579339577651|88.579339577651|88.579339577651|88.579339577651|88.579339577651|88.579339577651|88.579339577651|88.579339577651|88.579339577651|88.579339577651|88.579339577651|88.579339577651|88.579339577651|88.579339577651|88.579339577651|88.579339577651|88.579339577651|88.579339577651|88.579339577651|88.579339577651|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199
09528|996210|/equities/minor-international-pcl-drc|MSCI_EEM/EMCONSGROWTH|105.1261971847|105.1261971847|105.1261971847|105.1261971847|105.1261971847|105.1261971847|105.1261971847|105.1261971847|105.1261971847|105.1261971847|105.1261971847|105.1261971847|105.1261971847|105.1261971847|105.1261971847|105.1261971847|105.1261971847|105.1261971847|105.1261971847|105.1261971847|105.1261971847|105.1261971847|105.1261971847|105.1261971847|105.1261971847|105.1261971847|105.1261971847|105.1261971847||105.1261971847|105.1261971847|105.1261971847|105.1261971847|105.1261971847|105.1261971847|105.1261971847|105.1261971847||105.1261971847||105.1261971847|105.1261971847|105.1261971847|105.1261971847|105.1261971847|105.1261971847|105.1261971847|105.1261971847|105.1261971847|105.1261971847|105.1261971847|105.1261971847|108.38646196047|108.38646196047|108.38646196047|108.38646196047|108.38646196047|108.38646196047|108.38646196047|108.38646196047|108.38646196047|108.38646196047|108.38646196047|108.38646196047|108.38646196047|108.38646196047|108.38646196047|108.38646196047|108.38646196047|108.38646196047|108.38646196047|108.38646196047|108.38646196047|108.38646196047|108.38646196047|108.38646196047|108.38646196047|108.38646196047||108.38646196047|108.38646196047|108.38646196047|108.38646196047|108.38646196047|108.38646196047|108.38646196047|108.38646196047|108.38646196047|108.38646196047|108.38646196047|108.38646196047|108.38646196047|108.38646196047|108.38646196047|108.38646196047|108.38646196047|108.38646196047|108.38646196047|108.38646196047|||108.38646196047|111.85508824701||111.85508824701|111.85508824701|111.85508824701|111.85508824701|111.85508824701|111.85508824701|111.85508824701|111.85508824701|111.85508824701|111.85508824701|||111.85508824701|111.85508824701|111.85508824701|111.85508824701||111.85508824701|111.85508824701|111.85508824701|111.85508824701|111.85508824701|111.85508824701|111.85508824701|111.85508824701|111.85508824701|111.85508824701|111.85508824701|111.85508824701|111.85508824701|111.85508824701|111.85508824701|111.85508824701|111.85508824701|111.85508824701|94.491356564685|94.491356564685|94.491356564685|94.491356564685||94.491356564685|94.491356564685|94.491356564685|94.491356564685|94.491356564685|94.491356564685|94.491356564685|94.491356564685|94.491356564685|94.491356564685|94.491356564685|94.491356564685|94.491356564685|94.491356564685|94.491356564685|94.491356564685|94.491356564685|94.491356564685|94.491356564685|94.491356564685|94.491356564685|94.491356564685|94.491356564685|94.491356564685|94.491356564685|94.491356564685|94.491356564685|94.491356564685|94.491356564685|94.491356564685|94.491356564685|94.491356564685|94.491356564685|94.491356564685|94.491356564685|94.491356564685|94.491356564685|94.491356564685|94.491356564685|94.491356564685|94.491356564685|94.491356564685|94.491356564685|94.491356564685||94.491356564685|94.491356564685|94.491356564685|94.491356564685|94.491356564685|94.491356564685|94.491356564685|94.491356564685|94.491356564685|94.491356564685|94.491356564685|94.491356564685|94.491356564685|94.491356564685||94.491356564685|94.491356564685|94.491356564685|94.491356564685||94.491356564685|94.491356564685|94.491356564685|94.491356564685|94.491356564685|94.491356564685|94.491356564685|94.491356564685|94.491356564685|94.491356564685|94.491356564685|94.491356564685|94.491356564685|94.491356564685|94.491356564685|94.491356564685|94.491356564685|94.491356564685|94.491356564685|94.491356564685|94.491356564685|94.491356564685|94.491356564685|94.491356564685|94.491356564685|94.491356564685|94.491356564685|94.491356564685|94.491356564685||94.491356564685|94.491356564685|94.491356564685|94.491356564685|94.491356564685|||94.491356564685|94.491356564685|94.491356564685|94.491356564685|94.491356564685|94.491356564685
09529|50545|/equities/komercni-banka|MSCI_EEM|204.30553985109|204.30553985109|204.30553985109|204.30553985109|204.30553985109|204.30553985109|204.30553985109|204.30553985109|204.30553985109|204.30553985109|204.30553985109|204.30553985109|204.30553985109|204.30553985109|204.30553985109|204.30553985109|199.48790689947|199.48790689947|199.48790689947|199.48790689947|199.48790689947|199.48790689947|199.48790689947|199.48790689947|199.48790689947|199.48790689947|199.48790689947|199.48790689947|199.48790689947|199.48790689947|199.48790689947|199.48790689947|199.48790689947|199.48790689947|199.48790689947|199.48790689947|199.48790689947|199.48790689947|199.48790689947|199.48790689947|199.48790689947|199.48790689947|199.48790689947|199.48790689947|199.48790689947|199.48790689947|199.48790689947|199.48790689947|199.48790689947|199.48790689947|199.48790689947|199.48790689947|199.48790689947|199.48790689947|199.48790689947|||199.48790689947|199.48790689947|199.48790689947|199.48790689947|199.48790689947|199.48790689947|199.48790689947|199.48790689947|199.48790689947|199.48790689947|199.48790689947|199.48790689947|199.48790689947|199.48790689947|199.48790689947|199.48790689947|199.48790689947|199.48790689947|199.48790689947|199.48790689947|199.48790689947|199.48790689947|199.48790689947|199.48790689947|199.48790689947|199.48790689947|199.48790689947|199.48790689947|199.48790689947|199.48790689947|199.48790689947|199.48790689947|199.48790689947|199.48790689947|199.48790689947|199.48790689947|199.48790689947|199.48790689947|199.48790689947|199.48790689947|199.48790689947||199.48790689947|199.48790689947|199.48790689947|199.48790689947||199.48790689947|213.99000986824|213.99000986824|213.99000986824|213.99000986824|213.99000986824|213.99000986824|213.99000986824|213.99000986824|213.99000986824|213.99000986824|213.99000986824|213.99000986824|213.99000986824|||213.99000986824|213.99000986824|213.99000986824|213.99000986824|213.99000986824|213.99000986824|213.99000986824|213.99000986824|213.99000986824|213.99000986824|213.99000986824|213.99000986824|213.99000986824|213.99000986824|213.99000986824|213.99000986824|213.99000986824|213.99000986824|213.99000986824|209.60712488686|209.60712488686|209.60712488686|209.60712488686|209.60712488686|209.60712488686|209.60712488686|209.60712488686|209.60712488686|209.60712488686|209.60712488686|209.60712488686|209.60712488686|209.60712488686|209.60712488686|209.60712488686|209.60712488686|209.60712488686|209.60712488686|209.60712488686|209.60712488686|209.60712488686|209.60712488686|209.60712488686|209.60712488686|209.60712488686|209.60712488686|209.60712488686|209.60712488686|209.60712488686|209.60712488686|209.60712488686|209.60712488686|209.60712488686|209.60712488686|209.60712488686|209.60712488686|209.60712488686|209.60712488686|209.60712488686|209.60712488686|209.60712488686|209.60712488686|209.60712488686|209.60712488686|209.60712488686|209.60712488686|209.60712488686|209.60712488686|209.60712488686|209.60712488686|209.60712488686|209.60712488686|209.60712488686||209.60712488686|209.60712488686|209.60712488686|209.60712488686|209.60712488686|209.60712488686|209.60712488686|209.60712488686|209.60712488686|209.60712488686|209.60712488686|209.60712488686|209.60712488686|209.60712488686|209.60712488686|209.60712488686|209.60712488686|209.60712488686|209.60712488686|209.60712488686|209.60712488686|209.60712488686|209.60712488686|209.60712488686|197.46500191887|197.46500191887||197.46500191887|197.46500191887|197.46500191887|197.46500191887|197.46500191887|197.46500191887|197.46500191887|197.46500191887|197.46500191887|197.46500191887|197.46500191887|197.46500191887|197.46500191887||197.46500191887|197.46500191887|197.46500191887|197.46500191887|197.46500191887|197.46500191887|197.46500191887|197.46500191887|197.46500191887|197.46500191887|197.46500191887|197.46500191887|197.46500191887|197.46500191887|197.46500191887|197.46500191887|197.46500191887
09530|103615|/equities/far-eastone|MSCI_EEM/EMCONSGROWTH|117.89324091274|117.89324091274|117.89324091274|117.89324091274|117.89324091274|117.89324091274|112.07114493345|112.07114493345|112.07114493345|112.07114493345|112.07114493345|112.07114493345|112.07114493345|112.07114493345|112.07114493345|112.07114493345|112.07114493345|112.07114493345|112.07114493345|112.07114493345|112.07114493345|112.07114493345|112.07114493345|112.07114493345|112.07114493345|112.07114493345|112.07114493345|112.07114493345|112.07114493345|112.07114493345|112.07114493345|112.07114493345|112.07114493345|112.07114493345|112.07114493345||112.07114493345|112.07114493345|112.07114493345|112.07114493345|112.07114493345|112.07114493345|112.07114493345|112.07114493345|112.07114493345|112.07114493345|112.07114493345|112.07114493345|112.07114493345|112.07114493345|112.07114493345|112.07114493345|112.07114493345|112.07114493345|112.07114493345|112.07114493345|112.07114493345|112.07114493345|112.07114493345|112.07114493345|112.07114493345|112.07114493345|112.07114493345|112.07114493345|||112.07114493345|99.889607320691|99.889607320691|99.889607320691|99.889607320691|99.889607320691|99.889607320691|99.889607320691|99.889607320691|99.889607320691|99.889607320691|99.889607320691|99.889607320691|99.889607320691|99.889607320691|99.889607320691|99.889607320691|99.889607320691|99.889607320691|99.889607320691|99.889607320691|99.889607320691|99.889607320691|99.889607320691|99.889607320691|99.889607320691|99.889607320691|99.889607320691|99.889607320691|99.889607320691|99.889607320691|99.889607320691|99.889607320691|99.889607320691|99.889607320691|99.889607320691|99.889607320691||99.889607320691|99.889607320691|99.889607320691|99.889607320691|99.889607320691|99.889607320691|99.889607320691|99.889607320691|99.889607320691|99.889607320691|99.889607320691|99.889607320691|99.889607320691|99.889607320691|99.889607320691|99.889607320691|99.889607320691||||99.889607320691|99.889607320691|99.889607320691|99.889607320691|99.889607320691|99.889607320691|99.889607320691|99.889607320691|99.889607320691|99.889607320691|99.889607320691|99.889607320691|99.889607320691|99.889607320691|99.889607320691|99.889607320691|99.889607320691|99.889607320691|99.889607320691|99.889607320691|99.889607320691|99.889607320691|99.889607320691|||99.889607320691|99.889607320691|99.889607320691|99.889607320691|99.889607320691|99.889607320691|99.889607320691|99.889607320691|99.889607320691|99.889607320691|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|||||||||105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785||105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785||105.33211785|105.33211785|105.33211785
09531|996197|/equities/central-pattana-pcl-drc|MSCI_EEM|102.70261601877|102.70261601877|102.70261601877|102.70261601877|102.70261601877|102.70261601877|102.70261601877|102.70261601877|102.70261601877|102.70261601877|102.70261601877|102.70261601877|102.70261601877|102.70261601877|102.70261601877|102.70261601877|102.70261601877|102.70261601877|102.70261601877|102.70261601877|102.70261601877|102.70261601877|102.70261601877|102.70261601877|102.70261601877|102.70261601877|102.70261601877|102.70261601877||102.70261601877|102.70261601877|102.70261601877|102.70261601877|102.70261601877|102.70261601877|102.70261601877|102.70261601877||102.70261601877||104.25920596381|104.25920596381|104.25920596381|104.25920596381|104.25920596381|104.25920596381|104.25920596381|104.25920596381|104.25920596381|104.25920596381|104.25920596381|104.25920596381|104.25920596381|104.25920596381|104.25920596381|104.25920596381|104.25920596381|104.25920596381|104.25920596381|104.25920596381|104.25920596381|104.25920596381|104.25920596381|104.25920596381|104.25920596381|104.25920596381|104.25920596381|104.25920596381|104.25920596381|104.25920596381|104.25920596381|104.25920596381|104.25920596381|104.25920596381|104.25920596381|104.25920596381|104.25920596381|104.25920596381||104.25920596381|104.25920596381|109.31617208443|109.31617208443|109.31617208443|109.31617208443|109.31617208443|109.31617208443|109.31617208443|109.31617208443|109.31617208443|109.31617208443|109.31617208443|109.31617208443|109.31617208443|109.31617208443|109.31617208443|109.31617208443|109.31617208443|109.31617208443|||109.31617208443|109.31617208443||109.31617208443|109.31617208443|109.31617208443|109.31617208443|109.31617208443|109.31617208443|109.31617208443|109.31617208443|109.31617208443|109.31617208443|||109.31617208443|109.31617208443|109.31617208443|108.54873254534||108.54873254534|108.54873254534|108.54873254534|108.54873254534|108.54873254534|108.54873254534|108.54873254534|108.54873254534|108.54873254534|108.54873254534|108.54873254534|108.54873254534|108.54873254534|108.54873254534|108.54873254534|108.54873254534|108.54873254534|108.54873254534|108.54873254534|108.54873254534|108.54873254534|108.54873254534||108.54873254534|108.54873254534|108.54873254534|108.54873254534|108.54873254534|108.54873254534|108.54873254534|104.7130919859|104.7130919859|104.7130919859|104.7130919859|104.7130919859|104.7130919859|104.7130919859|104.7130919859|104.7130919859|104.7130919859|104.7130919859|104.7130919859|104.7130919859|104.7130919859|104.7130919859|104.7130919859|104.7130919859|104.7130919859|104.7130919859|104.7130919859|104.7130919859|104.7130919859|104.7130919859|104.7130919859|104.7130919859|104.7130919859|104.7130919859|104.7130919859|104.7130919859|104.7130919859|104.7130919859|104.7130919859|104.7130919859|104.7130919859|104.7130919859|104.7130919859|104.7130919859||104.7130919859|104.7130919859|104.7130919859|104.7130919859|104.7130919859|104.7130919859|104.7130919859|104.7130919859|104.7130919859|104.7130919859|104.7130919859|104.7130919859|104.7130919859|104.7130919859||104.7130919859|104.7130919859|104.7130919859|104.7130919859||104.7130919859|104.7130919859|104.7130919859|104.7130919859|104.7130919859|104.7130919859|104.7130919859|104.7130919859|104.7130919859|104.7130919859|104.7130919859|104.7130919859|104.7130919859|104.7130919859|104.7130919859|104.7130919859|104.7130919859|104.7130919859|104.7130919859|104.7130919859|104.7130919859|104.7130919859|104.7130919859|104.7130919859|104.7130919859|104.7130919859|104.7130919859|104.7130919859|104.7130919859||104.7130919859|104.7130919859|104.7130919859|104.7130919859|104.7130919859|||104.7130919859|104.7130919859|104.7130919859|104.7130919859|104.7130919859|104.7130919859
09532|100144|/equities/csr-times-elec|MSCI_EEM|142.75138011109|142.75138011109|147.56037265594|147.56037265594|147.56037265594|147.56037265594|147.56037265594|147.56037265594|147.56037265594||147.56037265594|147.56037265594|147.56037265594|147.56037265594||147.56037265594|147.56037265594|147.56037265594|147.56037265594|147.56037265594|147.56037265594|147.56037265594|147.56037265594|147.56037265594|147.56037265594|147.56037265594|147.56037265594|147.56037265594|147.56037265594|147.56037265594|147.56037265594|147.56037265594|147.56037265594|147.56037265594|147.56037265594|147.56037265594|147.56037265594|147.56037265594|147.56037265594|147.56037265594|147.56037265594|147.56037265594|147.56037265594|147.56037265594|147.56037265594|147.56037265594|147.56037265594|147.56037265594||147.56037265594|147.56037265594|147.56037265594|147.56037265594|147.56037265594|147.56037265594|147.56037265594|147.56037265594|147.56037265594|147.56037265594|147.56037265594|147.56037265594|147.56037265594|147.56037265594|147.56037265594|147.56037265594||147.56037265594|147.56037265594|147.56037265594|147.56037265594|147.56037265594|147.56037265594|147.56037265594|147.56037265594|147.56037265594|147.56037265594|147.56037265594|147.56037265594|147.56037265594|147.56037265594|147.56037265594|166.18469097332|166.18469097332|166.18469097332||166.18469097332|166.18469097332|166.18469097332|166.18469097332|166.18469097332|166.18469097332|166.18469097332|166.18469097332|166.18469097332|166.18469097332|166.18469097332|166.18469097332|166.18469097332|166.18469097332|166.18469097332|166.18469097332|166.18469097332|166.18469097332||166.18469097332|166.18469097332|166.18469097332|166.18469097332|166.18469097332|166.18469097332|166.18469097332|166.18469097332|166.18469097332|166.18469097332|166.18469097332|166.18469097332|166.18469097332|166.18469097332|||166.18469097332||166.18469097332|166.18469097332|166.18469097332|166.18469097332|166.18469097332|166.18469097332|166.18469097332|166.18469097332|166.18469097332|166.18469097332|166.18469097332|166.18469097332|166.18469097332|166.18469097332|166.18469097332|166.18469097332|166.18469097332|166.18469097332|166.18469097332|166.18469097332|166.18469097332|166.18469097332|166.18469097332|166.18469097332|166.18469097332|166.18469097332|166.18469097332|166.18469097332|166.18469097332|166.18469097332|166.18469097332|166.18469097332|166.18469097332|166.18469097332|166.18469097332|153.66271622791|153.66271622791|153.66271622791|153.66271622791|153.66271622791|153.66271622791|153.66271622791|153.66271622791|153.66271622791|153.66271622791|153.66271622791|153.66271622791|153.66271622791|153.66271622791||||153.66271622791|153.66271622791|153.66271622791|153.66271622791|153.66271622791|153.66271622791|153.66271622791|153.66271622791|153.66271622791|153.66271622791|153.66271622791|153.66271622791|153.66271622791|153.66271622791||153.66271622791|153.66271622791|153.66271622791|||153.66271622791|153.66271622791|153.66271622791|153.66271622791|153.66271622791|153.66271622791|153.66271622791|153.66271622791|153.66271622791|153.66271622791|153.66271622791|153.66271622791|153.66271622791|153.66271622791|153.66271622791|153.66271622791|153.66271622791|153.66271622791|153.66271622791|153.66271622791|153.66271622791|153.66271622791|153.66271622791|153.66271622791|153.66271622791|153.66271622791|153.66271622791|153.66271622791|153.66271622791|153.66271622791|153.66271622791|153.66271622791|153.66271622791|153.66271622791|153.66271622791|153.66271622791|153.66271622791|153.66271622791|153.66271622791|153.66271622791|153.66271622791|153.66271622791|153.66271622791|153.66271622791|153.66271622791|153.66271622791|153.66271622791|153.66271622791|153.66271622791|153.66271622791|153.66271622791|153.66271622791|153.66271622791|153.66271622791|153.66271622791|153.66271622791|153.66271622791|153.66271622791
09533|102203|/equities/bk-of-phi-isla|MSCI_EEM/MSCI_FRONTIER|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238||92.305766388238|92.305766388238|92.305766388238|92.049867755877||92.049867755877|92.049867755877|92.049867755877|92.049867755877|92.049867755877|92.049867755877|92.049867755877|92.049867755877|92.049867755877|92.049867755877|92.049867755877|92.049867755877|92.049867755877|92.049867755877|92.049867755877|92.049867755877|92.049867755877|92.049867755877|92.049867755877|92.049867755877|92.049867755877|92.049867755877|92.049867755877|92.049867755877|92.049867755877|92.049867755877|92.049867755877|92.049867755877|92.049867755877|92.049867755877|92.049867755877|92.049867755877|92.049867755877|92.049867755877|92.049867755877|92.049867755877|92.049867755877||92.049867755877|92.049867755877|92.049867755877|92.049867755877|92.049867755877|92.049867755877|92.049867755877|92.049867755877|92.049867755877|92.049867755877|92.049867755877||92.049867755877|92.049867755877|92.049867755877|92.049867755877|92.049867755877|92.049867755877|92.049867755877|92.049867755877|92.049867755877|92.049867755877|92.049867755877|92.049867755877|92.049867755877|92.049867755877|92.049867755877|92.049867755877|92.049867755877|92.049867755877|92.049867755877|92.049867755877|92.049867755877|92.049867755877|92.049867755877|92.049867755877|92.049867755877|92.049867755877|92.049867755877|92.049867755877|92.049867755877||92.049867755877|92.049867755877|92.049867755877|92.049867755877|92.049867755877||92.049867755877|92.049867755877|92.049867755877|92.049867755877|92.049867755877|92.049867755877|92.049867755877|92.049867755877||||92.049867755877|92.049867755877|92.049867755877|92.049867755877|92.049867755877|103.31305725816|103.31305725816|103.31305725816|103.31305725816|103.31305725816|103.31305725816|103.31305725816|103.31305725816|103.31305725816|98.153146354315|98.153146354315|98.153146354315|98.153146354315|98.153146354315|98.153146354315|98.153146354315|98.153146354315|98.153146354315|98.153146354315|98.153146354315|98.153146354315|98.153146354315|98.153146354315|98.153146354315|98.153146354315|98.153146354315|98.153146354315|98.153146354315|98.153146354315|98.153146354315|98.153146354315|98.153146354315|98.153146354315|98.153146354315|98.153146354315|98.153146354315|98.153146354315|98.153146354315|98.153146354315|98.153146354315|98.153146354315|98.153146354315|98.153146354315|98.153146354315|98.153146354315|98.153146354315|98.153146354315|98.153146354315|98.153146354315|98.153146354315|98.153146354315|98.153146354315|98.153146354315|98.153146354315|98.153146354315|98.153146354315|98.153146354315|98.153146354315|98.153146354315|98.153146354315|98.153146354315|98.153146354315|||98.153146354315|98.153146354315|98.153146354315||98.153146354315|98.153146354315|98.153146354315|98.153146354315|98.153146354315|98.153146354315|98.153146354315|98.153146354315|98.153146354315|98.153146354315|98.153146354315||98.153146354315|98.153146354315|98.153146354315|98.153146354315|98.153146354315||98.153146354315|98.153146354315|98.153146354315|98.153146354315|98.153146354315|98.153146354315|98.153146354315|98.153146354315|98.153146354315|98.153146354315|98.153146354315|98.153146354315|98.153146354315|98.153146354315|98.153146354315|98.153146354315|98.153146354315|98.153146354315|98.153146354315|98.153146354315|||98.153146354315|98.153146354315|98.153146354315|98.153146354315|98.153146354315|98.153146354315|98.153146354315|98.153146354315|98.153146354315|98.153146354315|98.153146354315|98.153146354315|98.153146354315|98.153146354315|98.153146354315|98.153146354315|98.153146354315|98.153146354315
09534|38047|/equities/kunlun-energy-co-ltd|MSCI_EEM|124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869||124.2174220869|124.2174220869|124.2174220869|124.2174220869||124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869|137.19163500977|137.19163500977|137.19163500977|137.19163500977|137.19163500977|137.19163500977|137.19163500977|137.19163500977|137.19163500977|128.79183174346|128.79183174346|128.79183174346|128.79183174346|128.79183174346|128.79183174346|128.79183174346|128.79183174346|128.79183174346|128.79183174346||128.79183174346|128.79183174346|128.79183174346|128.79183174346|128.79183174346|128.79183174346|128.79183174346|128.79183174346|128.79183174346|128.79183174346|128.79183174346|128.79183174346|128.79183174346|128.79183174346|128.79183174346|128.79183174346||128.79183174346|128.79183174346|128.79183174346|128.79183174346|128.79183174346|128.79183174346|128.79183174346|128.79183174346|128.79183174346|128.79183174346|128.79183174346|128.79183174346|128.79183174346|128.79183174346|128.79183174346|128.79183174346|128.79183174346|128.79183174346||128.79183174346|128.79183174346|128.79183174346|128.79183174346|128.79183174346|125.13294444781|125.13294444781|125.13294444781|125.13294444781|125.13294444781|125.13294444781|125.13294444781|125.13294444781|125.13294444781|125.13294444781|125.13294444781|125.13294444781|125.13294444781||125.13294444781|125.13294444781|125.13294444781|125.13294444781|125.13294444781|125.13294444781|125.13294444781|125.13294444781|125.13294444781|125.13294444781|125.13294444781|125.13294444781|125.13294444781|125.13294444781|||125.13294444781||125.13294444781|125.13294444781|125.13294444781|125.13294444781|125.13294444781|125.13294444781|125.13294444781|125.13294444781|125.13294444781|125.13294444781|125.13294444781|125.13294444781|125.13294444781|125.13294444781|125.13294444781|125.13294444781|125.13294444781|125.13294444781|125.13294444781|125.13294444781|125.13294444781|125.13294444781|125.13294444781|125.13294444781|125.13294444781|125.13294444781|125.13294444781|125.13294444781|125.13294444781|125.13294444781|125.13294444781|125.13294444781|125.13294444781|125.13294444781|125.13294444781|125.13294444781|125.13294444781|125.13294444781|125.13294444781|125.13294444781|125.13294444781|125.13294444781|125.13294444781|125.13294444781|125.13294444781|125.13294444781|125.13294444781|125.13294444781|125.13294444781||||125.13294444781|125.13294444781|125.13294444781|125.13294444781|125.13294444781|125.13294444781|125.13294444781|125.13294444781|125.13294444781|125.13294444781|125.13294444781|125.13294444781|125.13294444781|125.13294444781||125.13294444781|125.13294444781|125.13294444781|||125.13294444781|125.13294444781|125.13294444781|125.13294444781|125.13294444781|125.13294444781|125.13294444781|125.13294444781|125.13294444781|125.13294444781|125.13294444781|125.13294444781|125.13294444781|125.13294444781|125.13294444781|125.13294444781|125.13294444781|125.13294444781|125.13294444781|125.13294444781|125.13294444781|125.13294444781|125.13294444781|125.13294444781|125.13294444781|125.13294444781|125.13294444781|125.13294444781|115.42138879463|115.42138879463|115.42138879463|115.42138879463|115.42138879463|115.42138879463|115.42138879463|115.42138879463|115.42138879463|115.42138879463|115.42138879463|115.42138879463|115.42138879463|115.42138879463|115.42138879463|115.42138879463|115.42138879463|115.42138879463|115.42138879463|115.42138879463|115.42138879463|115.42138879463|115.42138879463|115.42138879463|115.42138879463|115.42138879463|115.42138879463|115.42138879463|115.42138879463|115.42138879463
09535|50013|/equities/weichai-power|MSCI_EEM|81.759468017726|81.759468017726|81.759468017726|81.759468017726|81.759468017726|81.759468017726|81.759468017726|81.759468017726|81.759468017726||81.759468017726|81.759468017726|81.759468017726|81.759468017726||81.759468017726|81.759468017726|81.759468017726|81.759468017726|81.759468017726|81.759468017726|81.759468017726|81.759468017726|81.759468017726|81.759468017726|81.759468017726|81.759468017726|81.759468017726|81.759468017726|81.759468017726|81.759468017726|81.759468017726|81.759468017726|81.759468017726|81.759468017726|81.759468017726|87.578161037027|87.578161037027|87.578161037027|87.578161037027|87.578161037027|87.578161037027|87.578161037027|87.578161037027|87.578161037027|87.578161037027|87.578161037027|87.578161037027||87.578161037027|87.578161037027|87.578161037027|87.578161037027|87.578161037027|87.578161037027|87.578161037027|87.578161037027|87.578161037027|87.578161037027|87.578161037027|87.578161037027|87.578161037027|87.578161037027|87.578161037027|87.578161037027||87.578161037027|87.578161037027|87.578161037027|87.578161037027|87.578161037027|87.578161037027|87.578161037027|87.578161037027|87.578161037027|87.578161037027|87.578161037027|87.578161037027|87.578161037027|87.578161037027|87.578161037027|87.578161037027|87.578161037027|87.578161037027||87.578161037027|87.578161037027|87.578161037027|87.578161037027|87.578161037027|87.578161037027|87.578161037027|87.578161037027|87.578161037027|87.578161037027|90.113040876894|90.113040876894|90.113040876894|90.113040876894|90.113040876894|90.113040876894|109.42290004844|109.42290004844||109.42290004844|109.42290004844|109.42290004844|109.42290004844|109.42290004844|109.42290004844|118.13155854433|118.13155854433|118.13155854433|118.13155854433|118.13155854433|118.13155854433|118.13155854433|118.13155854433|||118.13155854433||118.13155854433|118.13155854433|118.13155854433|118.13155854433|118.13155854433|129.13657769554|129.13657769554|129.13657769554|129.13657769554|129.13657769554|129.13657769554|129.13657769554|129.13657769554|129.13657769554|129.13657769554|129.13657769554|129.13657769554|129.13657769554|129.13657769554|129.13657769554|129.13657769554|91.868345839027|91.868345839027|91.868345839027|91.868345839027|91.868345839027|91.868345839027|91.868345839027|91.868345839027|91.868345839027|91.868345839027|91.868345839027|91.868345839027|91.868345839027|91.868345839027|91.868345839027|91.868345839027|91.868345839027|91.868345839027|91.868345839027|91.868345839027|91.868345839027|91.868345839027|91.868345839027|91.868345839027|91.868345839027|91.868345839027|91.868345839027|91.868345839027||||91.868345839027|91.868345839027|91.868345839027|91.868345839027|91.868345839027|91.868345839027|91.868345839027|91.868345839027|91.868345839027|91.868345839027|91.868345839027|91.868345839027|91.868345839027|91.868345839027||91.868345839027|91.868345839027|91.868345839027|||91.868345839027|91.868345839027|91.868345839027|91.868345839027|91.868345839027|91.868345839027|91.868345839027|91.868345839027|91.868345839027|91.868345839027|91.868345839027|91.868345839027|91.868345839027|91.868345839027|91.868345839027|91.868345839027|91.868345839027|91.868345839027|91.868345839027|91.868345839027|91.868345839027|91.868345839027|91.868345839027|91.868345839027|91.868345839027|91.868345839027|91.868345839027|91.868345839027|91.868345839027|91.868345839027|91.868345839027|91.868345839027|91.868345839027|91.868345839027|91.868345839027|91.868345839027|72.066039504092|72.066039504092|72.066039504092|72.066039504092|72.066039504092|72.066039504092|72.066039504092|72.066039504092|72.066039504092|72.066039504092|72.066039504092|72.066039504092|72.066039504092|72.066039504092|72.066039504092|72.066039504092|72.066039504092|72.066039504092|72.066039504092|72.066039504092|72.066039504092|72.066039504092
09536|102982|/equities/asia-cement-corp|MSCI_EEM|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032||80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|87.545196191239|87.545196191239|87.545196191239|87.545196191239|87.545196191239|87.545196191239|87.545196191239|87.545196191239|87.545196191239|87.545196191239|87.545196191239|87.545196191239|87.545196191239|87.545196191239|87.545196191239|87.545196191239|87.545196191239|87.545196191239|||87.545196191239|87.545196191239|87.545196191239|87.545196191239|87.545196191239|87.545196191239|87.545196191239|87.545196191239|87.545196191239|87.545196191239|87.545196191239|87.545196191239|87.545196191239|87.545196191239|87.545196191239|87.545196191239|87.545196191239|87.545196191239|87.545196191239|87.545196191239|87.545196191239|87.545196191239|87.545196191239|87.545196191239|87.545196191239|87.545196191239|87.545196191239|87.545196191239|87.545196191239|87.545196191239|87.545196191239|87.545196191239|87.545196191239|87.545196191239|87.545196191239|87.545196191239|87.545196191239||87.545196191239|87.545196191239|87.545196191239|87.545196191239|87.545196191239|87.545196191239|87.545196191239|87.545196191239|87.545196191239|87.545196191239|87.545196191239|87.545196191239|87.545196191239|87.545196191239|87.545196191239|87.545196191239|87.545196191239||||87.545196191239|87.545196191239|87.545196191239|87.545196191239|87.545196191239|87.545196191239|87.545196191239|87.545196191239|87.545196191239|87.545196191239|87.545196191239|87.545196191239|87.545196191239|87.545196191239|87.545196191239|87.545196191239|80.462855637984|80.462855637984|80.462855637984|80.462855637984|80.462855637984|80.462855637984|80.462855637984|||80.462855637984|80.462855637984|80.462855637984|80.462855637984|80.462855637984|80.462855637984|80.462855637984|80.462855637984|80.462855637984|80.462855637984|80.462855637984|80.462855637984|80.462855637984|80.462855637984|80.462855637984|80.462855637984|80.462855637984|80.462855637984|80.462855637984|80.462855637984|||||||||80.462855637984|80.462855637984|80.462855637984|80.462855637984|80.462855637984|80.462855637984|80.462855637984|80.462855637984|80.462855637984|80.462855637984|80.462855637984||80.462855637984|80.462855637984|80.462855637984|80.462855637984|80.462855637984|80.462855637984|80.462855637984|80.462855637984|80.462855637984|80.462855637984|80.462855637984|80.462855637984|80.462855637984|80.462855637984|80.462855637984|80.462855637984|80.462855637984|80.462855637984|80.462855637984|80.462855637984|80.462855637984|80.462855637984|80.462855637984|80.462855637984|80.462855637984|80.462855637984|80.462855637984|80.462855637984|80.462855637984|80.462855637984|80.462855637984|80.462855637984|80.462855637984|80.462855637984|80.462855637984|77.270056887397|77.270056887397|77.270056887397|77.270056887397|77.270056887397|77.270056887397|77.270056887397|77.270056887397|77.270056887397|77.270056887397|77.270056887397|77.270056887397|77.270056887397|77.270056887397|77.270056887397|77.270056887397|77.270056887397|77.270056887397|77.270056887397|77.270056887397|77.270056887397|77.270056887397|77.270056887397|77.270056887397||77.270056887397|77.270056887397|77.270056887397
09537|961686|/equities/china-international-capital-corp-lt|MSCI_EEM|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533||88.031636818533|88.031636818533|88.031636818533|88.031636818533||88.031636818533|85.814197943668|85.814197943668|85.814197943668|85.814197943668|85.814197943668|85.814197943668|85.814197943668|85.814197943668|85.814197943668|85.814197943668|85.814197943668|85.814197943668|85.814197943668|85.814197943668|85.814197943668|85.814197943668|85.814197943668|85.814197943668|85.814197943668|85.814197943668|85.814197943668|85.814197943668|85.814197943668|85.814197943668|85.814197943668|85.814197943668|85.814197943668|82.096852464094|82.096852464094|82.096852464094|82.096852464094|82.096852464094||82.096852464094|82.096852464094|82.096852464094|82.096852464094|82.096852464094|82.096852464094|82.096852464094|82.096852464094|82.096852464094|82.096852464094|82.096852464094|82.096852464094|82.096852464094|82.096852464094|82.096852464094|82.096852464094||82.096852464094|82.096852464094|82.096852464094|82.096852464094|82.096852464094|82.096852464094|82.096852464094|82.096852464094|82.096852464094|82.096852464094|82.096852464094|82.096852464094|82.096852464094|82.096852464094|82.096852464094|82.096852464094|82.096852464094|82.096852464094||82.096852464094|82.096852464094|82.096852464094|87.648509025787|87.648509025787|87.648509025787|87.648509025787|87.648509025787|87.648509025787|87.648509025787|87.648509025787|87.648509025787|87.648509025787|87.648509025787|87.648509025787|87.648509025787|87.648509025787|87.648509025787||87.648509025787|87.648509025787|87.648509025787|87.648509025787|87.648509025787|87.648509025787|87.648509025787|87.648509025787|87.648509025787|87.648509025787|87.648509025787|87.648509025787|87.648509025787|87.648509025787|||87.648509025787||87.648509025787|87.648509025787|87.648509025787|87.648509025787|87.648509025787|87.648509025787|87.648509025787|87.648509025787|87.648509025787|87.648509025787|87.648509025787|87.648509025787|87.648509025787|87.648509025787|87.648509025787|87.648509025787|87.648509025787|87.648509025787|87.648509025787|68.281222948636|68.281222948636|68.281222948636|68.281222948636|68.281222948636|68.281222948636|68.281222948636|68.281222948636|68.281222948636|68.281222948636|68.281222948636|68.281222948636|68.281222948636|68.281222948636|68.281222948636|68.281222948636|68.281222948636|68.281222948636|68.281222948636|68.281222948636|68.281222948636|68.281222948636|68.281222948636|68.281222948636|68.281222948636|68.281222948636|68.281222948636|68.281222948636|68.281222948636|68.281222948636||||68.281222948636|68.281222948636|68.281222948636|68.281222948636|68.281222948636|68.281222948636|68.281222948636|68.281222948636|68.281222948636|68.281222948636|68.281222948636|68.281222948636|68.281222948636|68.281222948636||68.281222948636|68.281222948636|68.281222948636|||68.281222948636|68.281222948636|68.281222948636|68.281222948636|68.281222948636|68.281222948636|68.281222948636|68.281222948636|68.281222948636|68.281222948636|68.281222948636|68.281222948636|68.281222948636|68.281222948636|68.281222948636|68.281222948636|68.281222948636|68.281222948636|68.281222948636|68.281222948636|68.281222948636|68.281222948636|68.281222948636|68.281222948636|68.281222948636|68.281222948636|68.281222948636|68.281222948636|68.281222948636|68.281222948636|68.281222948636|68.281222948636|68.281222948636|68.281222948636|68.281222948636|68.281222948636|68.281222948636|68.281222948636|68.281222948636|68.281222948636|68.281222948636|68.281222948636|68.281222948636|68.281222948636|68.281222948636|68.281222948636|68.281222948636|68.281222948636|68.281222948636|68.281222948636|68.281222948636|68.281222948636|68.281222948636|68.281222948636|68.281222948636|68.281222948636|68.281222948636|68.281222948636
09538|8755|/equities/mol-hungarian-oil---gas-nyrt|MSCI_EEM|131.79483814477|131.79483814477|131.79483814477|131.79483814477|131.79483814477|131.79483814477|131.79483814477|131.79483814477|131.79483814477|131.79483814477|131.79483814477|131.79483814477|131.79483814477|131.79483814477|131.79483814477|131.79483814477|131.79483814477|131.79483814477|131.79483814477|131.79483814477|131.79483814477|131.79483814477|131.79483814477|131.79483814477|131.79483814477|131.79483814477|131.79483814477|131.79483814477|131.79483814477|131.79483814477|131.79483814477|131.79483814477|131.79483814477|131.79483814477|131.79483814477|131.79483814477|131.79483814477|131.79483814477|131.79483814477|131.79483814477|131.79483814477|131.79483814477|131.79483814477|131.79483814477|131.79483814477|131.79483814477|123.48897002114|123.48897002114|123.48897002114|123.48897002114|123.48897002114|123.48897002114|123.48897002114|123.48897002114|123.48897002114|123.48897002114|123.48897002114|123.48897002114|123.48897002114|123.48897002114|123.48897002114|123.48897002114|123.48897002114|123.48897002114|123.48897002114|123.48897002114|123.48897002114|123.48897002114|123.48897002114|123.48897002114|123.48897002114|123.48897002114|123.48897002114|123.48897002114|123.48897002114|123.48897002114|123.48897002114|123.48897002114|123.48897002114|123.48897002114|123.48897002114|123.48897002114|123.48897002114||123.48897002114|123.48897002114|123.48897002114|123.48897002114|123.48897002114|123.48897002114|123.48897002114|123.48897002114|123.48897002114|123.48897002114|123.48897002114|123.48897002114|123.48897002114|123.48897002114|123.48897002114|123.48897002114|123.48897002114|123.48897002114|123.48897002114||123.48897002114|123.48897002114|123.48897002114|123.48897002114|123.48897002114|123.48897002114|123.48897002114|123.48897002114|123.48897002114|123.48897002114|123.48897002114|123.48897002114|123.48897002114|123.48897002114|||123.48897002114|123.48897002114|124.98630596662|124.98630596662|124.98630596662|124.98630596662|124.98630596662|124.98630596662|124.98630596662|124.98630596662|124.98630596662|124.98630596662|124.98630596662|124.98630596662|124.98630596662|124.98630596662||124.98630596662|124.98630596662|124.98630596662|124.98630596662|124.98630596662|124.98630596662|124.98630596662|124.98630596662|124.98630596662|124.98630596662|124.98630596662|124.98630596662|124.98630596662|124.98630596662|124.98630596662|124.98630596662|124.98630596662|124.98630596662|124.98630596662|124.98630596662|124.98630596662|124.98630596662|124.98630596662|124.98630596662|124.98630596662|124.98630596662|124.98630596662|124.98630596662|124.98630596662|124.98630596662|124.98630596662|124.98630596662|124.98630596662|124.98630596662|124.98630596662|124.98630596662|124.98630596662|124.98630596662|124.98630596662|124.98630596662|124.98630596662|124.98630596662|124.98630596662|124.98630596662|124.98630596662|124.98630596662|124.98630596662|124.98630596662|124.98630596662|124.98630596662|124.98630596662|124.98630596662|124.98630596662|124.98630596662|124.98630596662|124.98630596662||124.98630596662|124.98630596662|124.98630596662|124.98630596662|124.98630596662|124.98630596662|124.98630596662|124.98630596662|124.98630596662|124.98630596662|124.98630596662|124.98630596662|124.98630596662|124.98630596662|124.98630596662|124.98630596662|124.98630596662|124.98630596662|124.98630596662|124.98630596662|124.98630596662|124.98630596662|124.98630596662|124.98630596662|124.98630596662|124.98630596662|124.98630596662|124.98630596662|124.98630596662|124.98630596662|124.98630596662|124.98630596662|124.98630596662|124.98630596662|124.98630596662|142.01375521716|142.01375521716|142.01375521716|||142.01375521716|142.01375521716|142.01375521716|142.01375521716|142.01375521716|142.01375521716|142.01375521716|142.01375521716|142.01375521716|142.01375521716|142.01375521716|142.01375521716|153.18557953246|153.18557953246|153.18557953246|153.18557953246|153.18557953246|153.18557953246
09539|940792|/equities/fibra-uno-administracion-sa-de-cv|MSCI_EEM|83.418021971165|83.418021971165|83.418021971165|83.418021971165|83.418021971165|83.418021971165|83.418021971165|83.418021971165|83.418021971165|83.418021971165|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362||101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|||101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362||101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362||101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362||101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362||101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362||101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362
09540|20261|/equities/new-oriental-education---tech|MSCI_EEM/EMCONSGROWTH|225.30178188227|225.30178188227|225.30178188227|225.30178188227|225.30178188227|225.30178188227|225.30178188227|225.30178188227|225.30178188227|225.30178188227|225.30178188227|225.30178188227|225.30178188227||225.30178188227|225.30178188227|225.30178188227|225.30178188227|225.30178188227|225.30178188227|225.30178188227|225.30178188227|225.30178188227|225.30178188227|225.30178188227|225.30178188227|225.30178188227|225.30178188227|185.72399792455|185.72399792455|185.72399792455|185.72399792455|185.72399792455|185.72399792455|185.72399792455|185.72399792455|185.72399792455|185.72399792455|185.72399792455|185.72399792455|185.72399792455|185.72399792455|185.72399792455|185.72399792455|185.72399792455|185.72399792455|185.72399792455|185.72399792455|185.72399792455|185.72399792455|185.72399792455|185.72399792455|185.72399792455|185.72399792455|185.72399792455|185.72399792455|185.72399792455||185.72399792455|185.72399792455|185.72399792455|185.72399792455|185.72399792455|185.72399792455|185.72399792455|209.47181792241|209.47181792241|209.47181792241||209.47181792241|209.47181792241|209.47181792241|209.47181792241|209.47181792241|209.47181792241|209.47181792241|209.47181792241|209.47181792241|209.47181792241|209.47181792241|209.47181792241|209.47181792241|209.47181792241||209.47181792241|209.47181792241|209.47181792241|209.47181792241|209.47181792241|209.47181792241|209.47181792241|209.47181792241|209.47181792241|209.47181792241|209.47181792241|209.47181792241|209.47181792241|209.47181792241|226.78209525308|226.78209525308|226.78209525308|226.78209525308|226.78209525308|226.78209525308|226.78209525308|226.78209525308|226.78209525308|226.78209525308|226.78209525308|226.78209525308|226.78209525308|226.78209525308|226.78209525308|226.78209525308|226.78209525308|226.78209525308|226.78209525308|226.78209525308|226.78209525308||226.78209525308|226.78209525308|226.78209525308|226.78209525308|226.78209525308|226.78209525308|226.78209525308|226.78209525308|226.78209525308|226.78209525308|226.78209525308|226.78209525308|226.78209525308|226.78209525308|226.78209525308|226.78209525308|226.78209525308|147.65612889879|147.65612889879|147.65612889879|147.65612889879|147.65612889879|147.65612889879|147.65612889879|147.65612889879|147.65612889879|147.65612889879|147.65612889879|147.65612889879|147.65612889879|147.65612889879|147.65612889879|147.65612889879||147.65612889879|147.65612889879|147.65612889879|147.65612889879|147.65612889879|147.65612889879|147.65612889879|147.65612889879|147.65612889879|147.65612889879|147.65612889879|147.65612889879|147.65612889879|147.65612889879|147.65612889879|147.65612889879|147.65612889879|147.65612889879|147.65612889879|147.65612889879|147.65612889879|147.65612889879|147.65612889879|147.65612889879||147.65612889879|147.65612889879|147.65612889879|147.65612889879|147.65612889879|147.65612889879|147.65612889879|147.65612889879|147.65612889879||147.65612889879|147.65612889879|147.65612889879|147.65612889879||147.65612889879|147.65612889879|147.65612889879|147.65612889879|147.65612889879|147.65612889879|147.65612889879|147.65612889879|147.65612889879|147.65612889879|147.65612889879|147.65612889879|147.65612889879|147.65612889879|147.65612889879|147.65612889879|147.65612889879|147.65612889879|147.65612889879|147.65612889879|147.65612889879||147.65612889879|147.65612889879|147.65612889879|147.65612889879|147.65612889879|147.65612889879|147.65612889879|147.65612889879|147.65612889879|147.65612889879|147.65612889879|147.65612889879|147.65612889879|147.65612889879|147.65612889879|147.65612889879|147.65612889879|147.65612889879|147.65612889879|147.65612889879|147.65612889879|182.59810162593|182.59810162593|182.59810162593|182.59810162593|182.59810162593|182.59810162593|182.59810162593|182.59810162593|205.00516630283|205.00516630283|205.00516630283|205.00516630283|205.00516630283|205.00516630283|205.00516630283
09541|1169344|/equities/kuaishou-technology|MSCI_EEM|68.681933545598|66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058||66.70091633058|66.70091633058|66.70091633058|66.70091633058||66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058||66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058||66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058||66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058||66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058|76.635127969231|76.635127969231|76.635127969231|76.635127969231|76.635127969231|76.635127969231|||76.635127969231||76.635127969231|76.635127969231|76.635127969231|76.635127969231|67.91546182546|67.91546182546|67.91546182546|67.91546182546|67.91546182546|67.91546182546|67.91546182546|67.91546182546|67.91546182546|67.91546182546|67.91546182546|67.91546182546|67.91546182546|67.91546182546|67.91546182546|67.91546182546|67.91546182546|67.91546182546|67.91546182546|67.91546182546|67.91546182546|67.91546182546|67.91546182546|67.91546182546|67.91546182546|67.91546182546|67.91546182546|67.91546182546|67.91546182546|67.91546182546|67.91546182546|67.91546182546|67.91546182546|67.91546182546|67.91546182546|67.91546182546|67.91546182546|67.91546182546|67.91546182546|67.91546182546|67.91546182546|67.91546182546|67.91546182546|67.91546182546|67.91546182546||||67.91546182546|67.91546182546|45.193817925324|45.193817925324|45.193817925324|45.193817925324|45.193817925324|45.193817925324|45.193817925324|45.193817925324|45.193817925324|45.193817925324|45.193817925324|45.193817925324||45.193817925324|45.193817925324|45.193817925324|||45.193817925324|45.193817925324|45.193817925324|45.193817925324|45.193817925324|45.193817925324|45.193817925324|45.193817925324|45.193817925324|45.193817925324|45.193817925324|45.193817925324|45.193817925324|45.193817925324|45.193817925324|45.193817925324|45.193817925324|45.193817925324|45.193817925324|45.193817925324|45.193817925324|45.193817925324|45.193817925324|45.193817925324|45.193817925324|45.193817925324|45.193817925324|45.193817925324|45.193817925324|45.193817925324|45.193817925324|45.193817925324|45.193817925324|45.193817925324|45.193817925324|31.965524798119|31.965524798119|31.965524798119|31.965524798119|31.965524798119|31.965524798119|31.965524798119|31.965524798119|31.965524798119|31.965524798119|31.965524798119|31.965524798119|31.965524798119|31.965524798119|31.965524798119|31.965524798119|31.965524798119|31.965524798119|31.965524798119|31.965524798119|31.965524798119|31.965524798119|31.965524798119
09542|996199|/equities/energy-absolute-pcl-drc|MSCI_EEM|137.6054001533|137.6054001533|137.6054001533|137.6054001533|137.6054001533|137.6054001533|137.6054001533|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099||139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099||139.94813188099||139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099||139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|||139.94813188099|139.94813188099||139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|||139.94813188099|139.94813188099|139.94813188099|139.94813188099||139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099||139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099||139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099||139.94813188099|139.94813188099|139.94813188099|139.94813188099||139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099||139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|||139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099
09543|103775|/equities/feng-tay-entpr|MSCI_EEM|112.58113095461|112.58113095461|112.58113095461|112.58113095461|112.58113095461|112.58113095461|112.58113095461|112.58113095461|112.58113095461|112.58113095461|112.58113095461|112.58113095461|112.58113095461|112.58113095461|112.58113095461|112.58113095461|112.58113095461|112.58113095461|112.58113095461|112.58113095461|112.58113095461|112.58113095461|112.58113095461|112.58113095461|112.58113095461|112.58113095461|112.58113095461|112.58113095461|112.58113095461|111.71977151622|111.71977151622|111.71977151622|111.71977151622|111.71977151622|111.71977151622||111.71977151622|111.71977151622|111.71977151622|111.71977151622|111.71977151622|111.71977151622|111.71977151622|111.71977151622|111.71977151622|111.71977151622|111.71977151622|111.71977151622|111.71977151622|111.71977151622|111.71977151622|111.71977151622|111.71977151622|111.71977151622|111.71977151622|111.71977151622|111.71977151622|111.71977151622|111.71977151622|111.71977151622|111.71977151622|111.71977151622|111.71977151622|111.71977151622|||111.71977151622|111.71977151622|111.71977151622|111.71977151622|111.71977151622|111.71977151622|111.71977151622|111.71977151622|111.71977151622|111.71977151622|111.71977151622|111.71977151622|111.71977151622|111.71977151622|111.71977151622|111.71977151622|111.71977151622|111.71977151622|111.71977151622|111.71977151622|111.71977151622|111.71977151622|111.71977151622|111.71977151622|111.71977151622|111.71977151622|111.71977151622|111.71977151622|111.71977151622|111.71977151622|111.71977151622|111.71977151622|111.71977151622|111.71977151622|111.71977151622|111.71977151622|114.74797045657||114.74797045657|114.74797045657|114.74797045657|114.74797045657|114.74797045657|114.74797045657|114.74797045657|114.74797045657|114.74797045657|114.74797045657|114.74797045657|114.74797045657|114.74797045657|114.74797045657|114.74797045657|114.74797045657|114.74797045657||||114.74797045657|114.74797045657|114.74797045657|114.74797045657|114.74797045657|114.74797045657|114.74797045657|114.74797045657|114.74797045657|114.74797045657|114.74797045657|114.74797045657|114.74797045657|114.74797045657|114.74797045657|114.74797045657|114.74797045657|114.74797045657|114.74797045657|114.74797045657|114.74797045657|114.74797045657|114.74797045657|||114.74797045657|114.74797045657|114.74797045657|114.74797045657|114.74797045657|114.74797045657|114.74797045657|114.74797045657|114.74797045657|114.74797045657|114.74797045657|102.93975155563|102.93975155563|102.93975155563|102.93975155563|102.93975155563|102.93975155563|102.93975155563|102.93975155563|102.93975155563|||||||||102.93975155563|102.93975155563|102.93975155563|102.93975155563|102.93975155563|102.93975155563|102.93975155563|102.93975155563|102.93975155563|102.93975155563|102.93975155563||102.93975155563|102.93975155563|102.93975155563|102.93975155563|102.93975155563|102.93975155563|102.93975155563|102.93975155563|102.93975155563|102.93975155563|102.93975155563|102.93975155563|102.93975155563|102.93975155563|102.93975155563|102.93975155563|102.93975155563|102.93975155563|102.93975155563|102.93975155563|102.93975155563|102.93975155563|102.93975155563|102.93975155563|102.93975155563|102.93975155563|102.93975155563|102.93975155563|102.93975155563|102.93975155563|102.93975155563|102.93975155563|102.93975155563|102.93975155563|102.93975155563|102.93975155563|102.93975155563|102.93975155563|102.93975155563|102.93975155563|102.93975155563|102.93975155563|102.93975155563|102.93975155563|102.93975155563|102.93975155563|102.93975155563|102.93975155563|102.93975155563|102.93975155563|102.93975155563|102.93975155563|102.93975155563|102.93975155563|102.93975155563|102.93975155563|102.93975155563|102.93975155563|102.93975155563||102.93975155563|102.93975155563|102.93975155563
09544|1167535|/equities/jd-health-international-inc|MSCI_EEM/EMCONSGROWTH|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132||56.02943900132|56.02943900132|56.02943900132|56.02943900132||56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132||56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132||56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132||56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132||56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|||56.02943900132||56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132||||56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132||56.02943900132|56.02943900132|56.02943900132|||56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132
09545|951041|/equities/hyundai-motor-co-pref|MSCI_EEM|183.12907158406|183.12907158406|183.12907158406|183.12907158406|183.12907158406|183.12907158406|183.12907158406|183.12907158406|183.12907158406|183.12907158406|183.12907158406|183.12907158406|183.12907158406|183.12907158406|183.12907158406|183.12907158406|183.12907158406|183.12907158406|183.12907158406|183.12907158406|183.12907158406|183.12907158406|183.12907158406|183.12907158406|183.12907158406|183.12907158406|183.12907158406||183.12907158406|183.12907158406|183.12907158406|183.12907158406|183.12907158406|183.12907158406|183.12907158406|183.12907158406|183.12907158406|183.12907158406|183.12907158406|183.12907158406|183.12907158406|183.12907158406|183.12907158406|183.12907158406|183.12907158406|183.12907158406|183.12907158406|183.12907158406|183.12907158406|183.12907158406|183.12907158406|183.12907158406|183.12907158406|183.12907158406|183.12907158406|183.12907158406|183.12907158406|183.12907158406|183.12907158406|183.12907158406|183.12907158406|183.12907158406|183.12907158406|193.66646388398|193.66646388398|193.66646388398|193.66646388398|193.66646388398|193.66646388398|193.66646388398|193.66646388398|193.66646388398|193.66646388398|193.66646388398|193.66646388398|193.66646388398|193.66646388398||193.66646388398|193.66646388398|193.66646388398|193.66646388398|193.66646388398||146.24946299254|146.24946299254|146.24946299254|146.24946299254|146.24946299254|146.24946299254|146.24946299254|146.24946299254|146.24946299254|146.24946299254|146.24946299254|146.24946299254|146.24946299254|146.24946299254|146.24946299254||146.24946299254|146.24946299254|146.24946299254|146.24946299254|146.24946299254|146.24946299254|146.24946299254|146.24946299254|146.24946299254|146.24946299254|146.24946299254|146.24946299254|146.24946299254|146.24946299254|146.24946299254|146.24946299254|146.24946299254|146.24946299254|146.24946299254|146.24946299254|146.24946299254|146.24946299254|146.24946299254|146.24946299254|146.24946299254|146.24946299254|146.24946299254|146.24946299254|146.24946299254|146.24946299254|146.24946299254|146.24946299254|146.24946299254|146.24946299254|146.24946299254|146.24946299254|146.24946299254|146.24946299254|146.24946299254|146.24946299254|146.24946299254|146.24946299254|146.24946299254|146.24946299254|146.24946299254|146.24946299254||146.24946299254|146.24946299254|146.24946299254|146.24946299254|146.24946299254|146.24946299254|146.24946299254|146.24946299254|146.24946299254|146.24946299254|146.24946299254|146.24946299254|146.24946299254|146.24946299254|146.24946299254|146.24946299254|146.24946299254|146.24946299254|146.24946299254|146.24946299254|146.24946299254|146.24946299254|146.24946299254|146.24946299254|146.24946299254|||146.24946299254|146.24946299254|146.24946299254|146.24946299254|146.24946299254|146.24946299254|146.24946299254|146.24946299254|146.24946299254|146.24946299254|146.24946299254|146.24946299254|146.24946299254|146.24946299254|146.24946299254||146.24946299254|146.24946299254|146.24946299254|146.24946299254|146.24946299254|146.24946299254|146.24946299254|146.24946299254|146.24946299254|146.24946299254|146.24946299254|146.24946299254|146.24946299254|146.24946299254|146.24946299254|146.24946299254|146.24946299254|146.24946299254|146.24946299254|146.24946299254|146.24946299254|146.24946299254|146.24946299254|146.24946299254|146.24946299254|146.24946299254|146.24946299254|146.24946299254|146.24946299254|146.24946299254|146.24946299254|146.24946299254|146.24946299254|146.24946299254|146.24946299254|146.24946299254|146.24946299254|135.3936038369|135.3936038369|135.3936038369|135.3936038369|135.3936038369|135.3936038369|135.3936038369|135.3936038369|135.3936038369|135.3936038369|135.3936038369|135.3936038369|135.3936038369|135.3936038369|135.3936038369|135.3936038369|135.3936038369|135.3936038369|135.3936038369|135.3936038369|135.3936038369||135.3936038369|135.3936038369|135.3936038369
09546|13912|/equities/opap|MSCI_EEM/EMCONSGROWTH|132.95467918118|132.95467918118|132.95467918118|132.95467918118|132.95467918118|132.95467918118|132.95467918118|132.95467918118|132.95467918118|132.95467918118|132.95467918118|132.95467918118|132.95467918118|132.95467918118|132.95467918118|132.95467918118|132.95467918118|132.95467918118|132.95467918118|132.95467918118|132.95467918118|132.95467918118|132.95467918118|132.95467918118|132.95467918118|132.95467918118|132.95467918118||132.95467918118|132.95467918118|132.95467918118|132.95467918118|132.95467918118|132.95467918118|132.95467918118|132.95467918118|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033||108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033||108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|||108.25253355033|108.25253355033|108.25253355033|||108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033||108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033||108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033||108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033||108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033
09547|103782|/equities/giant|MSCI_EEM/EMCONSGROWTH|246.18828258461|246.18828258461|246.18828258461|246.18828258461|246.18828258461|246.18828258461|246.18828258461|246.18828258461|246.18828258461|246.18828258461|246.18828258461|246.18828258461|246.18828258461|246.18828258461|246.18828258461|246.18828258461|246.18828258461|246.18828258461|246.18828258461|246.18828258461|246.18828258461|246.18828258461|246.18828258461|246.18828258461|246.18828258461|246.18828258461|246.18828258461|246.18828258461|246.18828258461|246.18828258461|246.18828258461|246.18828258461|246.18828258461|246.18828258461|246.18828258461||246.18828258461|206.91220737978|206.91220737978|206.91220737978|206.91220737978|206.91220737978|206.91220737978|206.91220737978|206.91220737978|206.91220737978|206.91220737978|206.91220737978|206.91220737978|206.91220737978|206.91220737978|206.91220737978|206.91220737978|206.91220737978|206.91220737978|206.91220737978|206.91220737978|206.91220737978|206.91220737978|206.91220737978|206.91220737978|206.91220737978|206.91220737978|206.91220737978|||206.91220737978|206.91220737978|206.91220737978|206.91220737978|206.91220737978|206.91220737978|206.91220737978|206.91220737978|206.91220737978|206.91220737978|206.91220737978|206.91220737978|206.91220737978|206.91220737978|206.91220737978|206.91220737978|206.91220737978|206.91220737978|206.91220737978|206.91220737978|206.91220737978|206.91220737978|206.91220737978|206.91220737978|206.91220737978|206.91220737978|206.91220737978|206.91220737978|206.91220737978|206.91220737978|206.91220737978|206.91220737978|206.91220737978|206.91220737978|206.91220737978|206.91220737978|206.91220737978||206.91220737978|206.91220737978|206.91220737978|206.91220737978|206.91220737978|206.91220737978|206.91220737978|206.91220737978|206.91220737978|206.91220737978|206.91220737978|206.91220737978|206.91220737978|206.91220737978|206.91220737978|206.91220737978|206.91220737978||||206.91220737978|206.91220737978|206.91220737978|206.91220737978|206.91220737978|206.91220737978|206.91220737978|206.91220737978|206.91220737978|206.91220737978|206.91220737978|206.91220737978|206.91220737978|206.91220737978|206.91220737978|206.91220737978|206.91220737978|206.91220737978|206.91220737978|206.91220737978|206.91220737978|206.91220737978|206.91220737978|||206.91220737978|206.91220737978|206.91220737978|206.91220737978|206.91220737978|206.91220737978|206.91220737978|206.91220737978|206.91220737978|206.91220737978|206.91220737978|206.91220737978|206.91220737978|206.91220737978|206.91220737978|206.91220737978|206.91220737978|206.91220737978|206.91220737978|206.91220737978|||||||||206.91220737978|206.91220737978|206.91220737978|206.91220737978|206.91220737978|206.91220737978|206.91220737978|206.91220737978|206.91220737978|206.91220737978|206.91220737978||206.91220737978|206.91220737978|206.91220737978|206.91220737978|206.91220737978|206.91220737978|206.91220737978|206.91220737978|206.91220737978|206.91220737978|206.91220737978|206.91220737978|206.91220737978|206.91220737978|206.91220737978|206.91220737978|206.91220737978|206.91220737978|206.91220737978|206.91220737978|206.91220737978|206.91220737978|206.91220737978|206.91220737978|206.91220737978|206.91220737978|206.91220737978|206.91220737978|206.91220737978|206.91220737978|206.91220737978|206.91220737978|206.91220737978|206.91220737978|206.91220737978|206.91220737978|206.91220737978|206.91220737978|206.91220737978|206.91220737978|206.91220737978|206.91220737978|206.91220737978|206.91220737978|206.91220737978|206.91220737978|206.91220737978|206.91220737978|206.91220737978|206.91220737978|206.91220737978|206.91220737978|206.91220737978|206.91220737978|206.91220737978|206.91220737978|206.91220737978|206.91220737978|206.91220737978||206.91220737978|206.91220737978|206.91220737978
09548|49983|/equities/fosun-intl|MSCI_EEM|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714||148.79796901714|148.79796901714|148.79796901714|148.79796901714||148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714||148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714||148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714||148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714||148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|||148.79796901714||148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|148.79796901714|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996||||113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996||113.38024734996|113.38024734996|113.38024734996|||113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996
09549|103031|/equities/far-eastern-ne|MSCI_EEM|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598||73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.389601687183|73.389601687183|73.389601687183|73.389601687183|73.389601687183|73.389601687183|73.389601687183|73.389601687183|||73.389601687183|73.389601687183|73.389601687183|73.389601687183|73.389601687183|73.389601687183|73.389601687183|73.389601687183|73.389601687183|73.389601687183|73.389601687183|73.389601687183|73.389601687183|73.389601687183|73.389601687183|73.389601687183|73.389601687183|73.389601687183|73.389601687183|73.389601687183|73.389601687183|73.389601687183|73.389601687183|73.389601687183|73.389601687183|73.389601687183|73.389601687183|73.389601687183|73.389601687183|73.389601687183|73.389601687183|73.389601687183|73.389601687183|73.389601687183|73.389601687183|73.389601687183|73.389601687183||75.686692814091|75.686692814091|75.686692814091|75.686692814091|75.686692814091|75.686692814091|75.686692814091|75.686692814091|75.686692814091|75.686692814091|75.686692814091|75.686692814091|75.686692814091|75.686692814091|75.686692814091|75.686692814091|75.686692814091||||75.686692814091|75.686692814091|75.686692814091|75.686692814091|75.686692814091|75.686692814091|75.686692814091|75.686692814091|75.686692814091|75.686692814091|75.686692814091|75.686692814091|75.686692814091|75.686692814091|75.686692814091|75.686692814091|75.686692814091|75.686692814091|75.686692814091|75.686692814091|75.686692814091|75.686692814091|75.686692814091|||75.686692814091|75.686692814091|75.686692814091|75.686692814091|75.686692814091|75.686692814091|75.686692814091|75.686692814091|75.686692814091|75.686692814091|75.686692814091|75.686692814091|75.686692814091|75.686692814091|75.686692814091|75.686692814091|75.686692814091|75.686692814091|75.686692814091|75.686692814091|||||||||75.686692814091|75.686692814091|75.686692814091|75.686692814091|75.686692814091|75.686692814091|75.686692814091|75.686692814091|75.686692814091|75.686692814091|75.686692814091||75.686692814091|75.686692814091|75.686692814091|75.686692814091|75.686692814091|75.686692814091|75.686692814091|75.686692814091|75.686692814091|75.686692814091|79.330335105486|79.330335105486|79.330335105486|79.330335105486|79.330335105486|79.330335105486|79.330335105486|79.330335105486|79.330335105486|79.330335105486|79.330335105486|79.330335105486|79.330335105486|79.330335105486|79.330335105486|79.330335105486|79.330335105486|79.330335105486|79.330335105486|79.330335105486|79.330335105486|79.330335105486|79.330335105486|79.330335105486|79.330335105486|79.330335105486|79.330335105486|79.330335105486|79.330335105486|84.373328978533|84.373328978533|84.373328978533|84.373328978533|84.373328978533|84.373328978533|84.373328978533|84.373328978533|84.373328978533|84.373328978533|84.373328978533|84.373328978533|84.373328978533|84.373328978533|84.373328978533|84.373328978533|85.515820338252|85.515820338252|85.515820338252|85.515820338252||85.515820338252|85.515820338252|85.515820338252
09550|103201|/equities/hiwin|MSCI_EEM|147.64019007624|147.64019007624|147.64019007624|147.64019007624|147.64019007624|147.64019007624|147.64019007624|147.64019007624|147.64019007624|147.64019007624|147.64019007624|147.64019007624|147.64019007624|147.64019007624|147.64019007624|147.64019007624|147.64019007624|147.64019007624|147.64019007624|147.64019007624|147.64019007624|147.64019007624|147.64019007624|147.64019007624|147.64019007624|147.64019007624|147.64019007624|147.64019007624|147.64019007624|147.64019007624|147.64019007624|147.64019007624|147.64019007624|147.64019007624|147.64019007624||147.64019007624|147.64019007624|147.64019007624|147.64019007624|147.64019007624|147.64019007624|147.64019007624|147.64019007624|147.64019007624|147.64019007624|147.64019007624|147.64019007624|147.64019007624|147.64019007624|147.64019007624|147.64019007624|147.64019007624|147.64019007624|147.64019007624|147.64019007624|147.64019007624|147.64019007624|147.64019007624|147.64019007624|147.64019007624|147.64019007624|147.64019007624|147.64019007624|||147.64019007624|147.64019007624|147.64019007624|147.64019007624|147.64019007624|152.00110168354|152.00110168354|152.00110168354|152.00110168354|152.00110168354|152.00110168354|152.00110168354|152.00110168354|152.00110168354|152.00110168354|152.00110168354|152.00110168354|152.00110168354|152.00110168354|152.00110168354|152.00110168354|152.00110168354|152.00110168354|152.00110168354|152.00110168354|152.00110168354|152.00110168354|152.00110168354|152.00110168354|152.00110168354|152.00110168354|152.00110168354|152.00110168354|152.00110168354|152.00110168354|152.00110168354|152.00110168354||152.00110168354|152.00110168354|152.00110168354|152.00110168354|152.00110168354|152.00110168354|152.00110168354|119.60773800079|119.60773800079|119.60773800079|119.60773800079|119.60773800079|119.60773800079|119.60773800079|119.60773800079|119.60773800079|119.60773800079||||119.60773800079|119.60773800079|119.60773800079|119.60773800079|119.60773800079|119.60773800079|119.60773800079|119.60773800079|119.60773800079|119.60773800079|119.60773800079|119.60773800079|119.60773800079|119.60773800079|119.60773800079|119.60773800079|119.60773800079|119.60773800079|119.60773800079|119.60773800079|119.60773800079|119.60773800079|119.60773800079|||119.60773800079|119.60773800079|119.60773800079|119.60773800079|119.60773800079|119.60773800079|119.60773800079|119.60773800079|119.60773800079|119.60773800079|119.60773800079|119.60773800079|119.60773800079|119.60773800079|119.60773800079|119.60773800079|119.60773800079|119.60773800079|119.60773800079|119.60773800079|||||||||119.60773800079|119.60773800079|119.60773800079|119.60773800079|119.60773800079|119.60773800079|119.60773800079|128.15160554229|128.15160554229|128.15160554229|128.15160554229||128.15160554229|128.15160554229|128.15160554229|128.15160554229|128.15160554229|128.15160554229|126.37228378658|126.37228378658|126.37228378658|126.37228378658|126.37228378658|126.37228378658|126.37228378658|126.37228378658|126.37228378658|126.37228378658|126.37228378658|126.37228378658|126.37228378658|126.37228378658|126.37228378658|126.37228378658|126.37228378658|126.37228378658|126.37228378658|126.37228378658|126.37228378658|126.37228378658|126.37228378658|126.37228378658|126.37228378658|126.37228378658|126.37228378658|126.37228378658|126.37228378658|126.37228378658|126.37228378658|126.37228378658|126.37228378658|126.37228378658|126.37228378658|126.37228378658|126.37228378658|126.37228378658|126.37228378658|126.37228378658|126.37228378658|126.37228378658|126.37228378658|126.37228378658|126.37228378658|126.37228378658|126.37228378658|126.37228378658|126.37228378658|126.37228378658|126.37228378658|126.37228378658|126.37228378658||126.37228378658|126.37228378658|126.37228378658
09551|49996|/equities/sinopharm|MSCI_EEM/EMCONSGROWTH|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324||79.028937194324|79.028937194324|79.028937194324|79.028937194324||79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324||79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324||79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324||79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324||79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|||79.028937194324||79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324||||79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324||79.028937194324|79.028937194324|79.028937194324|||79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324
09552|41434|/equities/empresas-copec|MSCI_EEM|56.766475752096|56.766475752096|||56.766475752096|56.766475752096|56.766475752096|56.766475752096|56.766475752096|56.766475752096|56.766475752096|56.766475752096|56.766475752096|56.766475752096|56.766475752096|56.766475752096|56.766475752096|56.766475752096|56.766475752096|56.766475752096|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776||52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776||52.101801466776|52.101801466776||52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776||52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776||52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776||52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|52.101801466776|56.330534707249|56.330534707249|56.330534707249|56.330534707249|56.330534707249|56.330534707249|56.330534707249|56.330534707249|56.330534707249|56.330534707249||56.330534707249|56.330534707249|56.330534707249|56.330534707249|56.330534707249|56.330534707249|56.330534707249|56.330534707249|56.330534707249|56.330534707249|56.330534707249|56.330534707249|56.330534707249|56.330534707249|56.330534707249|56.330534707249|56.330534707249|56.330534707249|56.330534707249|56.330534707249|56.330534707249|56.330534707249|54.004558377912|54.004558377912|54.004558377912|54.004558377912|||54.004558377912|54.004558377912|54.004558377912|54.004558377912|54.004558377912|54.004558377912|54.004558377912|54.004558377912|54.004558377912|54.004558377912|54.004558377912|54.004558377912|54.004558377912|54.004558377912||54.004558377912|54.004558377912|54.004558377912
09553|1057034|/equities/national-oil|MSCI_EEM/EMCONSGROWTH|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293||80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|||||80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|||80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|82.35384037252|82.35384037252|82.35384037252|82.35384037252|82.35384037252|82.35384037252|82.35384037252|82.35384037252|82.35384037252|82.35384037252|82.35384037252|82.35384037252|82.35384037252|82.35384037252|82.35384037252|82.35384037252|82.35384037252|82.35384037252|82.35384037252|82.35384037252|82.35384037252|82.35384037252|82.35384037252|82.35384037252|82.35384037252|82.35384037252|82.35384037252|82.35384037252|82.35384037252|82.35384037252|82.35384037252|82.35384037252|82.35384037252|82.35384037252|82.35384037252|82.35384037252|82.35384037252|82.35384037252|82.35384037252|82.35384037252|82.35384037252|82.35384037252|82.35384037252|82.35384037252|82.35384037252|82.35384037252|82.35384037252|82.35384037252|82.35384037252|82.35384037252|82.35384037252|82.35384037252|82.35384037252|82.35384037252|82.35384037252|||82.35384037252|82.35384037252|82.35384037252|82.35384037252|82.35384037252|82.35384037252|82.35384037252|82.35384037252|82.35384037252|82.35384037252|82.35384037252|82.35384037252|82.35384037252|82.35384037252|82.35384037252|82.35384037252|82.35384037252|82.35384037252|82.35384037252|82.35384037252|82.35384037252|82.35384037252|82.35384037252|82.35384037252|82.35384037252|82.35384037252|82.35384037252|82.35384037252|82.35384037252|82.35384037252|82.35384037252|82.35384037252|82.35384037252|82.35384037252|82.35384037252|82.35384037252|82.35384037252|82.35384037252|82.35384037252|82.35384037252|82.35384037252
09554|19315|/equities/bim-magazalar|MSCI_EEM/EMCONSGROWTH|222.20144020486|222.20144020486|222.20144020486|222.20144020486|222.20144020486|222.20144020486|222.20144020486|222.20144020486|222.20144020486|222.20144020486|222.20144020486|222.20144020486|222.20144020486|222.20144020486|222.20144020486|222.20144020486||222.20144020486|222.20144020486|222.20144020486|222.20144020486|222.20144020486|222.20144020486|222.20144020486|222.20144020486|145.21261564317|145.21261564317|145.21261564317|145.21261564317|145.21261564317|145.21261564317|145.21261564317|145.21261564317|145.21261564317|145.21261564317|145.21261564317|145.21261564317|145.21261564317|145.21261564317|145.21261564317|145.21261564317|145.21261564317|145.21261564317|145.21261564317|145.21261564317|145.21261564317|145.21261564317|145.21261564317|145.21261564317|145.21261564317|145.21261564317|145.21261564317|145.21261564317|145.21261564317|145.21261564317|145.21261564317|145.21261564317|145.21261564317|145.21261564317||||145.21261564317|145.21261564317|145.21261564317|145.21261564317|145.21261564317|145.21261564317|145.21261564317|145.21261564317|145.21261564317|145.21261564317|145.21261564317|145.21261564317|145.21261564317|145.21261564317|145.21261564317|145.21261564317|145.21261564317|145.21261564317|145.21261564317|145.21261564317|145.21261564317|145.21261564317|145.21261564317|145.21261564317|145.21261564317|145.21261564317|145.21261564317||145.21261564317|145.21261564317|145.21261564317|130.29980317032|130.29980317032|130.29980317032|130.29980317032|130.29980317032|130.29980317032|130.29980317032|130.29980317032|130.29980317032|130.29980317032||130.29980317032|130.29980317032|130.29980317032|130.29980317032|130.29980317032||130.29980317032|130.29980317032|130.29980317032|130.29980317032|130.29980317032|130.29980317032|130.29980317032|130.29980317032|130.29980317032|130.29980317032|130.29980317032|130.29980317032|130.29980317032|130.29980317032|130.29980317032|130.29980317032|130.29980317032|130.29980317032|130.29980317032|130.29980317032|130.29980317032|130.29980317032|130.29980317032|130.29980317032|130.29980317032|130.29980317032|130.29980317032|130.29980317032|130.29980317032|130.29980317032|130.29980317032|130.29980317032|130.29980317032|130.29980317032|130.29980317032|130.29980317032|130.29980317032|130.29980317032|140.21285179202|140.21285179202|140.21285179202|140.21285179202|140.21285179202|140.21285179202|140.21285179202|140.21285179202|140.21285179202||||||140.21285179202|140.21285179202|140.21285179202|140.21285179202|140.21285179202|140.21285179202|140.21285179202|140.21285179202|140.21285179202|140.21285179202|140.21285179202|140.21285179202|140.21285179202|140.21285179202|140.21285179202|140.21285179202|140.21285179202|140.21285179202|140.21285179202|140.21285179202|140.21285179202|140.21285179202|140.21285179202|140.21285179202|149.15308787952|149.15308787952|149.15308787952|149.15308787952|149.15308787952|149.15308787952|149.15308787952|149.15308787952|149.15308787952|149.15308787952|149.15308787952|156.61583228804|156.61583228804|156.61583228804|156.61583228804|156.61583228804|156.61583228804|156.61583228804|156.61583228804|156.61583228804|156.61583228804|156.61583228804|156.61583228804|156.61583228804|156.61583228804|156.61583228804|156.61583228804|156.61583228804|156.61583228804|156.61583228804|156.61583228804|156.61583228804|156.61583228804|156.61583228804|156.61583228804|156.61583228804|156.61583228804|103.14462647641|103.14462647641|103.14462647641|103.14462647641|103.14462647641|103.14462647641|103.14462647641|103.14462647641|103.14462647641|103.14462647641|103.14462647641|103.14462647641|103.14462647641|103.14462647641|103.14462647641|103.14462647641|103.14462647641|103.14462647641|103.14462647641|103.14462647641|103.14462647641|103.14462647641|103.14462647641|103.14462647641|103.14462647641|103.14462647641|103.14462647641|103.14462647641|103.14462647641
09555|103588|/equities/wpg-holdings|MSCI_EEM|105.11348978237|105.11348978237|105.11348978237|105.11348978237|105.11348978237|105.11348978237|105.11348978237|105.11348978237|105.11348978237|105.11348978237|105.11348978237|105.11348978237|105.11348978237|105.11348978237|105.11348978237|105.11348978237|105.11348978237|105.11348978237|105.11348978237|105.11348978237|105.11348978237|105.11348978237|105.11348978237|105.11348978237|105.11348978237|105.11348978237|105.11348978237|105.11348978237|105.11348978237|105.11348978237|105.11348978237|105.11348978237|105.11348978237|105.11348978237|105.11348978237||105.11348978237|105.11348978237|105.11348978237|105.11348978237|105.11348978237|105.11348978237|105.11348978237|105.11348978237|105.11348978237|105.11348978237|105.11348978237|105.11348978237|105.11348978237|105.11348978237|105.11348978237|105.11348978237|105.11348978237|105.11348978237|105.11348978237|105.11348978237|105.11348978237|105.11348978237|105.11348978237|105.11348978237|105.11348978237|105.11348978237|105.11348978237|105.11348978237|||105.11348978237|105.11348978237|105.11348978237|105.11348978237|105.11348978237|105.11348978237|105.11348978237|105.11348978237|105.11348978237|105.11348978237|105.11348978237|105.11348978237|105.11348978237|105.11348978237|105.11348978237|105.11348978237|105.11348978237|105.11348978237|105.11348978237|105.11348978237|105.11348978237|105.11348978237|105.11348978237|105.11348978237|105.11348978237|105.11348978237|105.11348978237|105.11348978237|105.11348978237|105.11348978237|105.11348978237|105.11348978237|105.11348978237|105.11348978237|105.11348978237|105.11348978237|105.11348978237||105.11348978237|105.11348978237|105.11348978237|105.11348978237|105.11348978237|105.11348978237|105.11348978237|105.11348978237|105.11348978237|105.11348978237|105.11348978237|105.11348978237|105.11348978237|105.11348978237|105.11348978237|105.11348978237|105.11348978237||||105.11348978237|105.11348978237|105.11348978237|105.11348978237|105.11348978237|105.11348978237|105.11348978237|105.11348978237|105.11348978237|105.11348978237|105.11348978237|105.11348978237|105.11348978237|105.11348978237|101.52263421035|101.52263421035|101.52263421035|101.52263421035|101.52263421035|101.52263421035|101.52263421035|101.52263421035|101.52263421035|||101.52263421035|101.52263421035|101.52263421035|101.52263421035|101.52263421035|101.52263421035|101.52263421035|101.52263421035|101.52263421035|101.52263421035|101.52263421035|101.52263421035|101.52263421035|101.52263421035|101.52263421035|101.52263421035|101.52263421035|101.52263421035|101.52263421035|101.52263421035|||||||||101.52263421035|101.52263421035|101.52263421035|101.52263421035|101.52263421035|101.52263421035|101.52263421035|101.52263421035|101.52263421035|101.52263421035|101.52263421035||101.52263421035|101.52263421035|101.52263421035|101.52263421035|101.52263421035|101.52263421035|101.52263421035|101.52263421035|101.52263421035|101.52263421035|101.52263421035|101.52263421035|101.52263421035|101.52263421035|101.52263421035|101.52263421035|101.52263421035|101.52263421035|101.52263421035|101.52263421035|101.52263421035|101.52263421035|101.52263421035|101.52263421035|101.52263421035|101.52263421035|101.52263421035|101.52263421035|101.52263421035|101.52263421035|101.52263421035|101.52263421035|101.52263421035|101.52263421035|101.52263421035|101.52263421035|101.52263421035|101.52263421035|101.52263421035|101.52263421035|101.52263421035|101.52263421035|101.52263421035|101.52263421035|101.52263421035|101.52263421035|101.52263421035|101.52263421035|101.52263421035|101.52263421035|101.52263421035|101.52263421035|101.52263421035|101.52263421035|101.52263421035|101.52263421035|101.52263421035|101.52263421035|101.52263421035||101.52263421035|101.52263421035|101.52263421035
09556|103802|/equities/ruentex|MSCI_EEM|||||||141.10864736365|141.10864736365|141.10864736365|141.10864736365|141.10864736365|141.10864736365|141.10864736365|141.10864736365|141.10864736365|141.10864736365|141.10864736365|141.10864736365|141.10864736365|141.10864736365|141.10864736365|141.10864736365|141.10864736365|141.10864736365|141.10864736365|141.10864736365|141.10864736365|141.10864736365|141.10864736365|141.10864736365|141.10864736365|141.10864736365|141.10864736365|145.30356117476|145.30356117476||145.30356117476|145.30356117476|145.30356117476|145.30356117476|145.30356117476|145.30356117476|145.30356117476|145.30356117476|145.30356117476|145.30356117476|145.30356117476|145.30356117476|145.30356117476|145.30356117476|145.30356117476|145.30356117476|145.30356117476|145.30356117476|145.30356117476|145.30356117476|145.30356117476|145.30356117476|145.30356117476|145.30356117476|145.30356117476|145.30356117476|145.30356117476|145.30356117476|||145.30356117476|145.30356117476|145.30356117476|145.30356117476|145.30356117476|145.30356117476|145.30356117476|145.30356117476|145.30356117476|145.30356117476|145.30356117476|145.30356117476|145.30356117476|126.82956651604|126.82956651604|126.82956651604|126.82956651604|126.82956651604|126.82956651604|126.82956651604|126.82956651604|126.82956651604|126.82956651604|126.82956651604|126.82956651604|126.82956651604|126.82956651604|126.82956651604|126.82956651604|126.82956651604|126.82956651604|126.82956651604|126.82956651604|126.82956651604|126.82956651604|126.82956651604|126.82956651604||126.82956651604|126.82956651604|126.82956651604|126.82956651604|126.82956651604|126.82956651604|126.82956651604|126.82956651604|126.82956651604|126.82956651604|126.82956651604|126.82956651604|126.82956651604|126.82956651604|126.82956651604|126.82956651604|126.82956651604||||126.82956651604|126.82956651604|126.82956651604|126.82956651604|126.82956651604|126.82956651604|126.82956651604|126.82956651604|126.82956651604|126.82956651604|126.82956651604|126.82956651604|126.82956651604|126.82956651604|126.82956651604|126.82956651604|126.82956651604|126.82956651604|126.82956651604|126.82956651604|126.82956651604|133.13483216749|133.13483216749|||133.13483216749|133.13483216749|133.13483216749|133.13483216749|133.13483216749|133.13483216749|133.13483216749|133.13483216749|133.13483216749|133.13483216749|133.13483216749|133.13483216749|133.13483216749|133.13483216749|133.13483216749|133.13483216749|133.13483216749|133.13483216749|133.13483216749|133.13483216749|||||||||133.13483216749|133.13483216749|133.13483216749|133.13483216749|133.13483216749|133.13483216749|133.13483216749|133.13483216749|133.13483216749|133.13483216749|133.13483216749||133.13483216749|133.13483216749|133.13483216749|133.13483216749|133.13483216749|133.13483216749|133.13483216749|133.13483216749|133.13483216749|133.13483216749|133.13483216749|133.13483216749|133.13483216749|133.13483216749|133.13483216749|133.13483216749|133.13483216749|133.13483216749|133.13483216749|133.13483216749|133.13483216749|133.13483216749|133.13483216749|133.13483216749|133.13483216749|133.13483216749|133.13483216749|133.13483216749|133.13483216749|133.13483216749|133.13483216749|133.13483216749|133.13483216749|133.13483216749|133.13483216749|133.13483216749|133.13483216749|133.13483216749|133.13483216749|133.13483216749|133.13483216749|133.13483216749|133.13483216749|133.13483216749|133.13483216749|133.13483216749|133.13483216749|133.13483216749|133.13483216749|133.13483216749|133.13483216749|133.13483216749|133.13483216749|133.13483216749|133.13483216749|133.13483216749|133.13483216749|133.13483216749|133.13483216749||133.13483216749|133.13483216749|133.13483216749
09557|945817|/equities/mesaieed-petrochemical-holding|MSCI_EEM|78.196752041463|78.196752041463|78.196752041463|78.196752041463|78.196752041463|78.196752041463|78.196752041463|78.196752041463|78.196752041463|78.196752041463|78.196752041463|78.196752041463|78.196752041463|78.196752041463|78.196752041463|78.196752041463|78.196752041463|78.196752041463|78.196752041463|78.196752041463|78.196752041463|78.196752041463|78.196752041463|78.196752041463|78.196752041463|78.196752041463|81.393904614729|81.393904614729|81.393904614729|81.393904614729|81.393904614729|81.393904614729|81.393904614729|81.393904614729|81.393904614729|81.393904614729|81.393904614729|81.393904614729|85.100899810474|85.100899810474|85.100899810474|85.100899810474|85.100899810474|85.100899810474|85.100899810474|85.100899810474|85.100899810474|85.100899810474|85.100899810474|85.100899810474|85.100899810474|85.100899810474|85.100899810474|85.100899810474|85.100899810474|85.100899810474|85.100899810474|85.100899810474|85.100899810474|85.100899810474||||85.100899810474|85.100899810474|85.100899810474|85.100899810474|85.100899810474|85.100899810474|85.100899810474|85.100899810474|85.100899810474|85.100899810474|85.100899810474|85.100899810474|85.100899810474|85.100899810474|85.100899810474|85.100899810474|85.100899810474|85.100899810474|90.11680095143|90.11680095143|90.11680095143|90.11680095143|90.11680095143|90.11680095143|90.11680095143|90.11680095143|90.11680095143|90.11680095143|90.11680095143|90.11680095143|90.11680095143|90.11680095143|90.11680095143|90.11680095143|90.11680095143|90.11680095143|90.11680095143|90.11680095143|90.11680095143|90.11680095143|90.11680095143|90.11680095143|90.11680095143|90.11680095143||||90.11680095143|90.11680095143|90.11680095143|90.11680095143|90.11680095143|90.11680095143|90.11680095143|90.11680095143|90.11680095143|90.11680095143|90.11680095143|90.11680095143|90.11680095143|90.11680095143|90.11680095143|90.11680095143|90.11680095143|90.11680095143|90.11680095143|90.11680095143|90.11680095143|90.11680095143|90.11680095143|90.11680095143|90.11680095143|90.11680095143|90.11680095143|90.11680095143|90.11680095143|90.11680095143|90.11680095143|90.11680095143|90.11680095143|95.298162020484||95.298162020484|95.298162020484|95.298162020484|95.298162020484|95.298162020484|95.298162020484|95.298162020484|95.298162020484|95.298162020484|95.298162020484|95.298162020484|95.298162020484||95.298162020484|95.298162020484|95.298162020484|95.298162020484|95.298162020484|95.298162020484|95.298162020484|95.298162020484|95.298162020484|95.298162020484|95.298162020484|95.298162020484|95.298162020484|95.298162020484|95.298162020484|95.298162020484|95.298162020484|95.298162020484|95.298162020484|95.298162020484|100.0400609075|100.0400609075|100.0400609075|100.0400609075|100.0400609075|107.12877173308|107.12877173308|107.12877173308|107.12877173308|107.12877173308|107.12877173308||107.12877173308|107.12877173308|107.12877173308|107.12877173308|117.13311071964|117.13311071964|117.13311071964|117.13311071964|117.13311071964||117.13311071964|117.13311071964|117.13311071964|117.13311071964|117.13311071964|117.13311071964|117.13311071964|117.13311071964|117.13311071964|117.13311071964|117.13311071964|117.13311071964|117.13311071964|117.13311071964|117.13311071964|117.13311071964|117.13311071964|117.13311071964|117.13311071964|117.13311071964|117.13311071964|117.13311071964|117.13311071964|117.13311071964|117.13311071964|117.13311071964|117.13311071964|117.13311071964|117.13311071964|117.13311071964|117.13311071964|117.13311071964|117.13311071964|117.13311071964|117.13311071964|117.13311071964|117.13311071964|117.13311071964|117.13311071964|117.13311071964|117.13311071964|117.13311071964|117.13311071964|117.13311071964|117.13311071964|117.13311071964|117.13311071964|117.13311071964|117.13311071964|117.13311071964|117.13311071964|117.13311071964
09558|996204|/equities/home-product-center-pcl-drc|MSCI_EEM/EMCONSGROWTH|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593||80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593||80.814540375593||80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593||80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|||80.814540375593|80.814540375593||80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|||80.814540375593|80.814540375593|80.814540375593|80.814540375593||80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593||80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593||80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593||80.814540375593|80.814540375593|80.814540375593|80.814540375593||80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|89.642537465162|89.642537465162||89.642537465162|89.642537465162|89.642537465162|89.642537465162|89.642537465162|||89.642537465162|89.642537465162|89.642537465162|89.642537465162|89.642537465162|89.642537465162
09559|41493|/equities/santander-chil|MSCI_EEM|71.16991430217|71.16991430217|||71.16991430217|71.16991430217|71.16991430217|71.16991430217|71.16991430217|71.16991430217|71.16991430217|71.16991430217|71.16991430217|71.16991430217|71.16991430217|71.16991430217|71.16991430217|71.16991430217|71.16991430217|71.16991430217|71.16991430217|71.16991430217|71.16991430217|71.16991430217|71.16991430217|71.16991430217|71.16991430217||71.16991430217|71.16991430217|71.16991430217|71.16991430217|71.16991430217|71.16991430217|71.16991430217|71.16991430217|71.16991430217|71.16991430217|71.16991430217|71.16991430217|71.16991430217|71.16991430217|71.16991430217|71.16991430217|71.16991430217|71.16991430217|71.16991430217|71.16991430217|71.16991430217|71.16991430217|71.16991430217|71.16991430217|71.16991430217|71.16991430217|71.16991430217|71.16991430217|71.16991430217|71.16991430217|71.16991430217|71.16991430217|71.16991430217|71.16991430217|71.16991430217||71.16991430217|71.16991430217||71.16991430217|71.16991430217|71.16991430217|71.16991430217|71.16991430217|71.16991430217|71.16991430217|71.16991430217|71.16991430217|71.16991430217|71.16991430217|71.16991430217|71.16991430217|71.16991430217|71.16991430217|71.16991430217|71.16991430217|71.16991430217|71.16991430217|71.16991430217|66.112935839785|66.112935839785|66.112935839785|66.112935839785|66.112935839785|66.112935839785|66.112935839785|66.112935839785|66.112935839785|66.112935839785|66.112935839785|66.112935839785|66.112935839785|66.112935839785|66.112935839785|66.112935839785||66.112935839785|66.112935839785|66.112935839785|66.112935839785|66.112935839785|66.112935839785|66.112935839785|66.112935839785|66.112935839785|66.112935839785|66.112935839785|66.112935839785|66.112935839785|72.734703221027|72.734703221027||72.734703221027|72.734703221027|72.734703221027|72.734703221027|72.734703221027|72.734703221027|72.734703221027|72.734703221027|72.734703221027|72.734703221027|72.734703221027|72.734703221027|72.734703221027|72.734703221027|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415||71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415||71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|||71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415||71.346304142415|71.346304142415|71.346304142415
09560|103247|/equities/winbond|MSCI_EEM|167.3678054741|167.3678054741|167.3678054741|167.3678054741|167.3678054741|173.08479629575|173.08479629575|173.08479629575|173.08479629575|173.08479629575|173.08479629575|173.08479629575|173.08479629575|173.08479629575|173.08479629575|173.08479629575|173.08479629575|173.08479629575|173.08479629575|173.08479629575|173.08479629575|173.08479629575|173.08479629575|173.08479629575|173.08479629575|173.08479629575|173.08479629575|173.08479629575|173.08479629575|173.08479629575|173.08479629575|173.08479629575|173.08479629575|173.08479629575|173.08479629575||186.42338983871|186.42338983871|186.42338983871|186.42338983871|186.42338983871|186.42338983871|186.42338983871|186.42338983871|186.42338983871|186.42338983871|186.42338983871|186.42338983871|186.42338983871|186.42338983871|186.42338983871|186.42338983871|186.42338983871|186.42338983871|186.42338983871|178.97447230152|178.97447230152|178.97447230152|178.97447230152|178.97447230152|178.97447230152|178.97447230152|178.97447230152|178.97447230152|||178.97447230152|178.97447230152|178.97447230152|178.97447230152|178.97447230152|178.97447230152|178.97447230152|178.97447230152|178.97447230152|178.97447230152|178.97447230152|178.97447230152|178.97447230152|178.97447230152|178.97447230152|178.97447230152|178.97447230152|178.97447230152|178.97447230152|178.97447230152|178.97447230152|178.97447230152|178.97447230152|178.97447230152|178.97447230152|188.15255387978|188.15255387978|188.15255387978|188.15255387978|188.15255387978|188.15255387978|188.15255387978|188.15255387978|188.15255387978|188.15255387978|188.15255387978|188.15255387978||188.15255387978|188.15255387978|188.15255387978|188.15255387978|158.55240532892|158.55240532892|158.55240532892|158.55240532892|158.55240532892|158.55240532892|158.55240532892|158.55240532892|158.55240532892|158.55240532892|158.55240532892|158.55240532892|158.55240532892||||158.55240532892|158.55240532892|158.55240532892|158.55240532892|158.55240532892|158.55240532892|158.55240532892|158.55240532892|158.55240532892|158.55240532892|158.55240532892|158.55240532892|158.55240532892|158.55240532892|158.55240532892|158.55240532892|158.55240532892|158.55240532892|158.55240532892|158.55240532892|158.55240532892|158.55240532892|158.55240532892|||158.55240532892|158.55240532892|158.55240532892|158.55240532892|158.55240532892|158.55240532892|158.55240532892|158.55240532892|158.55240532892|158.55240532892|158.55240532892|158.55240532892|158.55240532892|158.55240532892|158.55240532892|158.55240532892|158.55240532892|158.55240532892|158.55240532892|158.55240532892|||||||||158.55240532892|158.55240532892|158.55240532892|158.55240532892|158.55240532892|158.55240532892|158.55240532892|158.55240532892|158.55240532892|158.55240532892|158.55240532892||158.55240532892|158.55240532892|158.55240532892|158.55240532892|158.55240532892|158.55240532892|158.55240532892|158.55240532892|158.55240532892|158.55240532892|158.55240532892|158.55240532892|158.55240532892|158.55240532892|158.55240532892|158.55240532892|160.85096562774|160.85096562774|160.85096562774|160.85096562774|160.85096562774|160.85096562774|160.85096562774|160.85096562774|160.85096562774|160.85096562774|160.85096562774|160.85096562774|160.85096562774|160.85096562774|160.85096562774|160.85096562774|160.85096562774|160.85096562774|160.85096562774|160.85096562774|160.85096562774|160.85096562774|160.85096562774|160.85096562774|160.85096562774|160.85096562774|160.85096562774|160.85096562774|160.85096562774|160.85096562774|160.85096562774|160.85096562774|160.85096562774|160.85096562774|160.85096562774|160.85096562774|160.85096562774|160.85096562774|160.85096562774|160.85096562774|160.85096562774|160.85096562774|160.85096562774||160.85096562774|160.85096562774|160.85096562774
09561|50010|/equities/gac-group|MSCI_EEM/EMCONSGROWTH|54.774857630051|54.774857630051|54.774857630051|54.774857630051|54.774857630051|54.774857630051|54.774857630051|54.774857630051|54.774857630051||54.774857630051|54.774857630051|54.774857630051|54.774857630051||54.774857630051|54.774857630051|54.774857630051|54.774857630051|54.774857630051|54.774857630051|54.774857630051|54.774857630051|54.774857630051|54.774857630051|54.774857630051|54.774857630051|54.774857630051|54.774857630051|54.774857630051|54.774857630051|54.774857630051|54.774857630051|54.774857630051|54.774857630051|54.774857630051|54.774857630051|54.774857630051|54.774857630051|54.774857630051|54.774857630051|54.774857630051|54.774857630051|54.774857630051|57.790968263735|57.790968263735|57.790968263735|57.790968263735||57.790968263735|57.790968263735|57.790968263735|57.790968263735|57.790968263735|57.790968263735|57.790968263735|57.790968263735|57.790968263735|57.790968263735|57.790968263735|57.790968263735|57.790968263735|57.790968263735|57.790968263735|57.790968263735||57.790968263735|57.790968263735|57.790968263735|57.790968263735|57.790968263735|52.236173566657|52.236173566657|52.236173566657|52.236173566657|52.236173566657|52.236173566657|52.236173566657|52.236173566657|52.236173566657|52.236173566657|52.236173566657|52.236173566657|52.236173566657||52.236173566657|52.236173566657|52.236173566657|52.236173566657|52.236173566657|52.236173566657|52.236173566657|52.236173566657|52.236173566657|52.236173566657|52.236173566657|52.236173566657|52.236173566657|52.236173566657|52.236173566657|52.236173566657|52.236173566657|52.236173566657||52.236173566657|52.236173566657|52.236173566657|52.236173566657|52.236173566657|52.236173566657|52.236173566657|52.236173566657|52.236173566657|52.236173566657|52.236173566657|52.236173566657|52.236173566657|52.236173566657|||52.236173566657||52.236173566657|52.236173566657|52.236173566657|52.236173566657|52.236173566657|52.236173566657|52.236173566657|52.236173566657|52.236173566657|52.236173566657|52.236173566657|52.236173566657|52.236173566657|52.236173566657|52.236173566657|52.236173566657|52.236173566657|52.236173566657|52.236173566657|52.236173566657|52.236173566657|52.236173566657|52.236173566657|52.236173566657|52.236173566657|52.236173566657|52.236173566657|52.236173566657|52.236173566657|52.236173566657|52.236173566657|52.236173566657|52.236173566657|52.236173566657|52.236173566657|52.236173566657|52.236173566657|52.236173566657|52.236173566657|52.236173566657|52.236173566657|52.236173566657|52.236173566657|52.236173566657|52.236173566657|52.236173566657|52.236173566657|52.236173566657|52.236173566657||||52.236173566657|52.236173566657|52.236173566657|52.236173566657|52.236173566657|52.236173566657|52.236173566657|52.236173566657|52.236173566657|52.236173566657|52.236173566657|52.236173566657|52.236173566657|52.236173566657||52.236173566657|52.236173566657|52.236173566657|||52.236173566657|52.236173566657|52.236173566657|52.236173566657|52.236173566657|52.236173566657|52.236173566657|52.236173566657|52.236173566657|52.236173566657|52.236173566657|52.236173566657|52.236173566657|52.236173566657|52.236173566657|52.236173566657|52.236173566657|43.602452038511|43.602452038511|43.602452038511|43.602452038511|43.602452038511|43.602452038511|43.602452038511|43.602452038511|43.602452038511|43.602452038511|43.602452038511|43.602452038511|43.602452038511|43.602452038511|43.602452038511|43.602452038511|43.602452038511|43.602452038511|43.602452038511|43.602452038511|43.602452038511|43.602452038511|43.602452038511|43.602452038511|43.602452038511|43.602452038511|43.602452038511|43.602452038511|43.602452038511|43.602452038511|43.602452038511|43.602452038511|43.602452038511|43.602452038511|43.602452038511|43.602452038511|43.602452038511|43.602452038511|43.602452038511|43.602452038511|43.602452038511
09562|48389|/equities/autohome-inc-adr|MSCI_EEM|63.699018313489|63.699018313489|63.699018313489|63.699018313489|63.699018313489|63.699018313489|63.699018313489|63.699018313489|63.699018313489|63.699018313489|63.699018313489|63.699018313489|63.699018313489||63.699018313489|63.699018313489|63.699018313489|63.699018313489|63.699018313489|63.699018313489|63.699018313489|63.699018313489|63.699018313489|63.699018313489|63.699018313489|63.699018313489|63.699018313489|63.699018313489|63.699018313489|63.699018313489|63.699018313489|63.699018313489|63.699018313489|63.699018313489|63.699018313489|63.699018313489|63.699018313489|63.699018313489|63.699018313489|63.699018313489|63.699018313489|63.699018313489|63.699018313489|63.699018313489|63.699018313489|63.699018313489|63.699018313489|63.699018313489|63.699018313489|63.699018313489|63.699018313489|71.733128731406|71.733128731406|71.733128731406|71.733128731406|71.733128731406|71.733128731406||71.733128731406|71.733128731406|71.733128731406|71.733128731406|71.733128731406|71.733128731406|71.733128731406|71.733128731406|71.733128731406|71.733128731406||71.733128731406|71.733128731406|71.733128731406|71.733128731406|71.733128731406|71.733128731406|71.733128731406|71.733128731406|71.733128731406|71.733128731406|71.733128731406|71.733128731406|71.733128731406|71.733128731406||77.097578224249|77.097578224249|77.097578224249|77.097578224249|77.097578224249|77.097578224249|77.097578224249|77.097578224249|77.097578224249|77.097578224249|77.097578224249|77.097578224249|77.097578224249|77.097578224249|77.097578224249|77.097578224249|77.097578224249|77.097578224249|77.097578224249|77.097578224249|77.097578224249|77.097578224249|77.097578224249|77.097578224249|77.097578224249|77.097578224249|77.097578224249|77.097578224249|77.097578224249|77.097578224249|77.097578224249|77.097578224249|77.097578224249|86.356748834259|86.356748834259||86.356748834259|86.356748834259|86.356748834259|86.356748834259|86.356748834259|86.356748834259|86.356748834259|86.356748834259|86.356748834259|86.356748834259|86.356748834259|86.356748834259|86.356748834259|86.356748834259|86.356748834259|86.356748834259|86.356748834259|86.356748834259|86.356748834259|86.356748834259|86.356748834259|86.356748834259|86.356748834259|86.356748834259|86.356748834259|86.356748834259|86.356748834259|86.356748834259|86.356748834259|86.356748834259|86.356748834259|86.356748834259|86.356748834259||86.356748834259|86.356748834259|86.356748834259|86.356748834259|86.356748834259|86.356748834259|86.356748834259|86.356748834259|86.356748834259|86.356748834259|86.356748834259|86.356748834259|86.356748834259|86.356748834259|86.356748834259|86.356748834259|86.356748834259|86.356748834259|86.356748834259|86.356748834259|86.356748834259|86.356748834259|86.356748834259|86.356748834259||86.356748834259|86.356748834259|86.356748834259|86.356748834259|86.356748834259|86.356748834259|86.356748834259|86.356748834259|86.356748834259||86.356748834259|86.356748834259|86.356748834259|86.356748834259||86.356748834259|86.356748834259|86.356748834259|86.356748834259|86.356748834259|86.356748834259|86.356748834259|86.356748834259|86.356748834259|86.356748834259|86.356748834259|86.356748834259|86.356748834259|86.356748834259|86.356748834259|86.356748834259|86.356748834259|86.356748834259|86.356748834259|86.356748834259|86.356748834259||86.356748834259|86.356748834259|86.356748834259|86.356748834259|86.356748834259|86.356748834259|86.356748834259|86.356748834259|86.356748834259|86.356748834259|86.356748834259|86.356748834259|86.356748834259|86.356748834259|86.356748834259|86.356748834259|86.356748834259|86.356748834259|86.356748834259|86.356748834259|86.356748834259|86.356748834259|86.356748834259|86.356748834259|86.356748834259|86.356748834259|86.356748834259|86.356748834259|86.356748834259|86.356748834259|86.356748834259|86.356748834259|86.356748834259|86.356748834259|86.356748834259|86.356748834259
09563|985905|/equities/yihai-international-holding-ltd|MSCI_EEM/EMCONSGROWTH|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803||409.33227385803|409.33227385803|409.33227385803|409.33227385803||409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803||409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803||409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803||409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803||409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|||409.33227385803||409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|251.15953408029|251.15953408029|251.15953408029|251.15953408029|251.15953408029|251.15953408029|251.15953408029||||251.15953408029|251.15953408029|251.15953408029|251.15953408029|251.15953408029|251.15953408029|251.15953408029|251.15953408029|251.15953408029|251.15953408029|251.15953408029|251.15953408029|251.15953408029|251.15953408029||251.15953408029|251.15953408029|251.15953408029|||251.15953408029|251.15953408029|251.15953408029|251.15953408029|251.15953408029|251.15953408029|251.15953408029|251.15953408029|251.15953408029|251.15953408029|251.15953408029|251.15953408029|251.15953408029|251.15953408029|251.15953408029|251.15953408029|251.15953408029|251.15953408029|251.15953408029|251.15953408029|251.15953408029|251.15953408029|251.15953408029|251.15953408029|251.15953408029|251.15953408029|251.15953408029|251.15953408029|251.15953408029|251.15953408029|251.15953408029|251.15953408029|251.15953408029|251.15953408029|251.15953408029|251.15953408029|251.15953408029|251.15953408029|251.15953408029|251.15953408029|251.15953408029|251.15953408029|251.15953408029|251.15953408029|251.15953408029|251.15953408029|251.15953408029|251.15953408029|251.15953408029|251.15953408029|251.15953408029|251.15953408029|251.15953408029|251.15953408029|251.15953408029|251.15953408029|251.15953408029|251.15953408029
09564|943698|/equities/nanya-tech|MSCI_EEM|109.59172631536|109.59172631536|109.59172631536|109.59172631536|109.59172631536|109.59172631536|109.59172631536|109.59172631536|109.59172631536|109.59172631536|109.59172631536|109.59172631536|109.59172631536|109.59172631536|109.59172631536|109.59172631536|109.59172631536|109.59172631536|109.59172631536|109.59172631536|109.59172631536|109.59172631536|109.59172631536|109.59172631536|109.59172631536|109.59172631536|109.59172631536|109.59172631536|109.59172631536|109.59172631536|109.59172631536|109.59172631536|109.59172631536|109.59172631536|109.59172631536||109.59172631536|109.59172631536|109.59172631536|109.59172631536|109.59172631536|109.59172631536|109.59172631536|109.59172631536|109.59172631536|109.59172631536|109.59172631536|109.59172631536|109.59172631536|109.59172631536|109.59172631536|109.59172631536|109.59172631536|109.59172631536|109.59172631536|109.59172631536|109.59172631536|109.59172631536|109.59172631536|109.59172631536|109.59172631536|109.59172631536|109.59172631536|105.25723344221|||105.25723344221|105.25723344221|105.25723344221|105.25723344221|105.25723344221|105.25723344221|105.25723344221|105.25723344221|105.25723344221|105.25723344221|105.25723344221|105.25723344221|105.25723344221|105.25723344221|105.25723344221|105.25723344221|105.25723344221|105.25723344221|105.25723344221|105.25723344221|105.25723344221|105.25723344221|105.25723344221|105.25723344221|105.25723344221|105.25723344221|113.69941500644|113.69941500644|113.69941500644|113.69941500644|98.610953076246|98.610953076246|98.610953076246|98.610953076246|98.610953076246|98.610953076246|98.610953076246||98.610953076246|98.610953076246|98.610953076246|98.610953076246|98.610953076246|98.610953076246|98.610953076246|98.610953076246|98.610953076246|98.610953076246|98.610953076246|98.610953076246|98.610953076246|98.610953076246|98.610953076246|98.610953076246|98.610953076246||||98.610953076246|98.610953076246|98.610953076246|98.610953076246|98.610953076246|98.610953076246|98.610953076246|98.610953076246|98.610953076246|98.610953076246|98.610953076246|98.610953076246|98.610953076246|98.610953076246|98.610953076246|98.610953076246|98.610953076246|98.610953076246|98.610953076246|98.610953076246|98.610953076246|98.610953076246|98.610953076246|||98.610953076246|98.610953076246|98.610953076246|98.610953076246|98.610953076246|98.610953076246|98.610953076246|98.610953076246|98.610953076246|98.610953076246|98.610953076246|98.610953076246|98.610953076246|98.610953076246|98.610953076246|98.610953076246|98.610953076246|98.610953076246|98.610953076246|98.610953076246|||||||||98.610953076246|98.610953076246|98.610953076246|98.610953076246|98.610953076246|98.610953076246|98.610953076246|98.610953076246|98.610953076246|98.610953076246|98.610953076246||98.610953076246|98.610953076246|98.610953076246|98.610953076246|98.610953076246|98.610953076246|98.610953076246|98.610953076246|98.610953076246|98.610953076246|98.610953076246|98.610953076246|98.610953076246|98.610953076246|98.610953076246|98.610953076246|98.610953076246|98.610953076246|98.610953076246|89.831700943079|89.831700943079|89.831700943079|89.831700943079|89.831700943079|89.831700943079|89.831700943079|89.831700943079|89.831700943079|89.831700943079|89.831700943079|89.831700943079|89.831700943079|89.831700943079|89.831700943079|89.831700943079|89.831700943079|89.831700943079|89.831700943079|89.831700943079|89.831700943079|89.831700943079|89.831700943079|89.831700943079|89.831700943079|89.831700943079|89.831700943079|89.831700943079|89.831700943079|89.831700943079|89.831700943079|89.831700943079|89.831700943079|89.831700943079|89.831700943079|89.831700943079|89.831700943079|89.831700943079|89.831700943079|89.831700943079||89.831700943079|89.831700943079|89.831700943079
09565|40109|/equities/yy-inc|MSCI_EEM/EMCONSGROWTH|22.08042487712|22.08042487712|22.08042487712|22.08042487712|22.08042487712|22.08042487712|22.08042487712|22.08042487712|22.08042487712|22.08042487712|22.08042487712|22.08042487712|25.566108048445||25.566108048445|25.566108048445|25.566108048445|25.566108048445|25.566108048445|25.566108048445|25.566108048445|25.566108048445|25.566108048445|25.566108048445|25.566108048445|25.566108048445|25.566108048445|25.566108048445|25.566108048445|25.566108048445|25.566108048445|25.566108048445|25.566108048445|25.566108048445|25.566108048445|25.566108048445|25.566108048445|25.566108048445|25.566108048445|25.566108048445|25.566108048445|25.566108048445|25.566108048445|25.566108048445|25.566108048445|25.566108048445|25.566108048445|25.566108048445|25.566108048445|25.566108048445|25.566108048445|25.566108048445|25.566108048445|25.566108048445|25.566108048445|25.566108048445|25.566108048445||25.566108048445|25.566108048445|25.566108048445|25.566108048445|25.566108048445|25.566108048445|25.566108048445|25.566108048445|25.566108048445|25.566108048445||25.566108048445|25.566108048445|25.566108048445|25.566108048445|25.566108048445|25.566108048445|25.566108048445|25.566108048445|25.566108048445|25.566108048445|25.566108048445|25.566108048445|25.566108048445|25.566108048445||28.720155528596|28.720155528596|28.720155528596|28.720155528596|28.720155528596|28.720155528596|28.720155528596|28.720155528596|28.720155528596|28.720155528596|28.720155528596|28.720155528596|28.720155528596|28.720155528596|28.720155528596|28.720155528596|28.720155528596|28.720155528596|28.720155528596|28.720155528596|28.720155528596|28.720155528596|28.720155528596|28.720155528596|28.720155528596|31.609240071094|31.609240071094|31.609240071094|31.609240071094|31.609240071094|31.609240071094|31.609240071094|31.609240071094|31.609240071094|31.609240071094||31.609240071094|31.609240071094|31.609240071094|31.609240071094|31.609240071094|31.609240071094|30.270670999496|30.270670999496|30.270670999496|30.270670999496|30.270670999496|30.270670999496|30.270670999496|30.270670999496|30.270670999496|30.270670999496|30.270670999496|30.270670999496|30.270670999496|30.270670999496|30.270670999496|30.270670999496|30.270670999496|30.270670999496|30.270670999496|30.270670999496|30.270670999496|30.270670999496|30.270670999496|30.270670999496|30.270670999496|30.270670999496|30.270670999496||30.270670999496|30.270670999496|30.270670999496|30.270670999496|30.270670999496|30.270670999496|30.270670999496|30.270670999496|30.270670999496|30.270670999496|30.270670999496|30.270670999496|30.270670999496|30.270670999496|30.270670999496|30.270670999496|30.270670999496|30.270670999496|30.270670999496|30.270670999496|30.270670999496|30.270670999496|30.270670999496|30.270670999496||30.270670999496|30.270670999496|30.270670999496|30.270670999496|30.270670999496|30.270670999496|30.270670999496|30.270670999496|30.270670999496||30.270670999496|30.270670999496|30.270670999496|30.270670999496||30.270670999496|30.270670999496|30.270670999496|30.270670999496|30.270670999496|30.270670999496|30.270670999496|30.270670999496|30.270670999496|30.270670999496|30.270670999496|30.270670999496|30.270670999496|30.270670999496|30.270670999496|30.270670999496|30.270670999496|30.270670999496|30.270670999496|30.270670999496|30.270670999496||30.270670999496|30.270670999496|30.270670999496|30.270670999496|30.270670999496|30.270670999496|30.270670999496|30.270670999496|30.270670999496|30.270670999496|30.270670999496|30.270670999496|30.270670999496|30.270670999496|30.270670999496|30.270670999496|30.270670999496|30.270670999496|30.270670999496|30.270670999496|30.270670999496|30.270670999496|30.270670999496|30.270670999496|30.270670999496|30.270670999496|30.270670999496|30.270670999496|30.270670999496|30.270670999496|30.270670999496|30.270670999496|36.453559170385|36.453559170385|36.453559170385|36.453559170385
09566|27153|/equities/mexichem|MSCI_EEM|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|157.25990665789|157.25990665789|157.25990665789|157.25990665789|157.25990665789|157.25990665789|157.25990665789|157.25990665789|157.25990665789|157.25990665789|157.25990665789|157.25990665789|157.25990665789|157.25990665789|157.25990665789|157.25990665789|157.25990665789|157.25990665789|157.25990665789|157.25990665789|157.25990665789||157.25990665789|157.25990665789|157.25990665789|157.25990665789|157.25990665789|157.25990665789|157.25990665789|157.25990665789|157.25990665789|157.25990665789|157.25990665789|157.25990665789|185.1292664256|185.1292664256|185.1292664256|||185.1292664256|185.1292664256|185.1292664256|185.1292664256|185.1292664256|185.1292664256|185.1292664256|185.1292664256|185.1292664256|185.1292664256|185.1292664256|185.1292664256||185.1292664256|185.1292664256|185.1292664256|185.1292664256|185.1292664256|185.1292664256|185.1292664256|185.1292664256|185.1292664256|185.1292664256|185.1292664256|185.1292664256|185.1292664256|185.1292664256|185.1292664256|185.1292664256|185.1292664256|185.1292664256|185.1292664256|185.1292664256|185.1292664256|185.1292664256|185.1292664256|185.1292664256|185.1292664256|185.1292664256|185.1292664256|185.1292664256|185.1292664256||185.1292664256|185.1292664256|185.1292664256|185.1292664256|185.1292664256|185.1292664256|185.1292664256|185.1292664256|185.1292664256|185.1292664256|185.1292664256|185.1292664256|185.1292664256|185.1292664256|185.1292664256|185.1292664256|185.1292664256|185.1292664256|185.1292664256|185.1292664256|185.1292664256|185.1292664256|185.1292664256|185.1292664256|185.1292664256|185.1292664256|185.1292664256|185.1292664256|185.1292664256|185.1292664256|185.1292664256|185.1292664256|185.1292664256|185.1292664256|185.1292664256|185.1292664256|185.1292664256|185.1292664256|185.1292664256||193.07225916776|193.07225916776|193.07225916776|193.07225916776|193.07225916776|193.07225916776|193.07225916776|193.07225916776|193.07225916776|193.07225916776|193.07225916776|193.07225916776|193.07225916776|193.07225916776||193.07225916776|193.07225916776|193.07225916776|193.07225916776|193.07225916776|193.07225916776|193.07225916776|193.07225916776|157.13539445574|157.13539445574|157.13539445574|157.13539445574||157.13539445574|157.13539445574|157.13539445574|157.13539445574|157.13539445574|157.13539445574|157.13539445574|157.13539445574|157.13539445574|157.13539445574|157.13539445574|157.13539445574|157.13539445574|157.13539445574|157.13539445574|157.13539445574|157.13539445574|157.13539445574|157.13539445574|157.13539445574
09567|1031093|/equities/nepi-rockcastle-plc?cid=1031093|MSCI_EEM|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711||170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711||170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711||170.52956891711||170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|||170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711||170.52956891711|170.52956891711|170.52956891711|170.52956891711|149.57684453469|149.57684453469|149.57684453469|149.57684453469|149.57684453469|149.57684453469|149.57684453469|149.57684453469|149.57684453469|149.57684453469|149.57684453469|149.57684453469|149.57684453469|149.57684453469|149.57684453469|149.57684453469|149.57684453469|149.57684453469|149.57684453469|149.57684453469|149.57684453469|149.57684453469|149.57684453469|149.57684453469|149.57684453469|149.57684453469|149.57684453469|149.57684453469|149.57684453469|149.57684453469|149.57684453469|149.57684453469|149.57684453469|149.57684453469|149.57684453469|149.57684453469|149.57684453469|149.57684453469|149.57684453469|149.57684453469|149.57684453469|149.57684453469|149.57684453469|149.57684453469|149.57684453469|149.57684453469|149.57684453469|149.57684453469|149.57684453469|149.57684453469|149.57684453469||149.57684453469|149.57684453469|149.57684453469|||149.57684453469|149.57684453469|149.57684453469|149.57684453469|149.57684453469||149.57684453469|149.57684453469|149.57684453469|149.57684453469|149.57684453469|149.57684453469|149.57684453469|149.57684453469|149.57684453469|149.57684453469|149.57684453469|149.57684453469|149.57684453469|149.57684453469|149.57684453469|149.57684453469|149.57684453469|149.57684453469|149.57684453469|149.57684453469|149.57684453469|149.57684453469|149.57684453469|149.57684453469|149.57684453469|149.57684453469|149.57684453469|149.57684453469|149.57684453469|149.57684453469|149.57684453469|149.57684453469|149.57684453469|149.57684453469|149.57684453469|149.57684453469|149.57684453469|149.57684453469|149.57684453469|149.57684453469|149.57684453469|149.57684453469|149.57684453469|149.57684453469|149.57684453469|149.57684453469|149.57684453469|149.57684453469|149.57684453469|149.57684453469|149.57684453469|149.57684453469
09568|103526|/equities/wistron-corp|MSCI_EEM|872.84416639268|872.84416639268|872.84416639268|872.84416639268|872.84416639268|872.84416639268|872.84416639268|872.84416639268|872.84416639268|872.84416639268|872.84416639268|872.84416639268|872.84416639268|872.84416639268|872.84416639268|872.84416639268|872.84416639268|872.84416639268|872.84416639268|872.84416639268|872.84416639268|872.84416639268|872.84416639268|872.84416639268|872.84416639268|872.84416639268|872.84416639268|872.84416639268|872.84416639268|872.84416639268|872.84416639268|872.84416639268|872.84416639268|872.84416639268|872.84416639268||872.84416639268|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|||192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617||192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617||||192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|||192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|||||||||192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617||192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|191.46223388344|191.46223388344|191.46223388344|191.46223388344|191.46223388344|191.46223388344|191.46223388344|191.46223388344|191.46223388344|191.46223388344|191.46223388344|191.46223388344|191.46223388344|191.46223388344|191.46223388344|191.46223388344|191.46223388344|191.46223388344|191.46223388344||191.46223388344|191.46223388344|191.46223388344
09569|100059|/equities/microport|MSCI_EEM|604.1376676761|604.1376676761|604.1376676761|604.1376676761|604.1376676761|604.1376676761|604.1376676761|604.1376676761|604.1376676761||604.1376676761|604.1376676761|604.1376676761|604.1376676761||604.1376676761|604.1376676761|604.1376676761|604.1376676761|604.1376676761|604.1376676761|604.1376676761|604.1376676761|604.1376676761|604.1376676761|604.1376676761|604.1376676761|604.1376676761|604.1376676761|604.1376676761|681.43256333522|681.43256333522|681.43256333522|681.43256333522|681.43256333522|681.43256333522|681.43256333522|681.43256333522|681.43256333522|681.43256333522|681.43256333522|515.75229582454|515.75229582454|515.75229582454|515.75229582454|515.75229582454|515.75229582454|515.75229582454||515.75229582454|515.75229582454|515.75229582454|515.75229582454|515.75229582454|515.75229582454|515.75229582454|515.75229582454|515.75229582454|515.75229582454|515.75229582454|515.75229582454|515.75229582454|515.75229582454|515.75229582454|515.75229582454||515.75229582454|515.75229582454|515.75229582454|515.75229582454|515.75229582454|515.75229582454|515.75229582454|515.75229582454|515.75229582454|515.75229582454|515.75229582454|515.75229582454|515.75229582454|515.75229582454|515.75229582454|515.75229582454|515.75229582454|515.75229582454||515.75229582454|515.75229582454|515.75229582454|515.75229582454|515.75229582454|515.75229582454|515.75229582454|515.75229582454|515.75229582454|515.75229582454|515.75229582454|515.75229582454|515.75229582454|515.75229582454|515.75229582454|515.75229582454|515.75229582454|515.75229582454||515.75229582454|515.75229582454|515.75229582454|515.75229582454|515.75229582454|515.75229582454|515.75229582454|515.75229582454|515.75229582454|515.75229582454|515.75229582454|515.75229582454|515.75229582454|515.75229582454|||515.75229582454||515.75229582454|515.75229582454|515.75229582454|515.75229582454|515.75229582454|515.75229582454|515.75229582454|515.75229582454|515.75229582454|515.75229582454|515.75229582454|515.75229582454|515.75229582454|515.75229582454|515.75229582454|515.75229582454|515.75229582454|515.75229582454|515.75229582454|515.75229582454|515.75229582454|515.75229582454|515.75229582454|515.75229582454|515.75229582454|515.75229582454|515.75229582454|515.75229582454|515.75229582454|515.75229582454|515.75229582454|515.75229582454|515.75229582454|515.75229582454|515.75229582454|355.92443036786|355.92443036786|355.92443036786|355.92443036786|355.92443036786|355.92443036786|355.92443036786|355.92443036786|355.92443036786|355.92443036786|355.92443036786|355.92443036786|355.92443036786|355.92443036786||||355.92443036786|355.92443036786|355.92443036786|355.92443036786|355.92443036786|355.92443036786|355.92443036786|355.92443036786|355.92443036786|355.92443036786|355.92443036786|355.92443036786|355.92443036786|355.92443036786||355.92443036786|355.92443036786|355.92443036786|||355.92443036786|355.92443036786|355.92443036786|355.92443036786|355.92443036786|355.92443036786|355.92443036786|355.92443036786|355.92443036786|355.92443036786|355.92443036786|355.92443036786|355.92443036786|355.92443036786|355.92443036786|355.92443036786|355.92443036786|355.92443036786|355.92443036786|355.92443036786|355.92443036786|355.92443036786|355.92443036786|355.92443036786|355.92443036786|355.92443036786|355.92443036786|355.92443036786|355.92443036786|355.92443036786|355.92443036786|355.92443036786|355.92443036786|355.92443036786|355.92443036786|355.92443036786|355.92443036786|355.92443036786|355.92443036786|355.92443036786|355.92443036786|355.92443036786|355.92443036786|355.92443036786|355.92443036786|355.92443036786|355.92443036786|355.92443036786|355.92443036786|355.92443036786|355.92443036786|355.92443036786|355.92443036786|355.92443036786|355.92443036786|355.92443036786|355.92443036786|355.92443036786
09570|32483|/equities/kingboard-chemical-holdings-ltd|MSCI_EEM|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256||110.11722578256|110.11722578256|110.11722578256|110.11722578256||110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256||110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256||110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256||110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256||110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|||110.11722578256||110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|83.860502461778|83.860502461778|83.860502461778|83.860502461778|83.860502461778|83.860502461778|83.860502461778|83.860502461778|83.860502461778|83.860502461778|83.860502461778|83.860502461778|83.860502461778|83.860502461778|83.860502461778|83.860502461778||||83.860502461778|83.860502461778|83.860502461778|83.860502461778|83.860502461778|83.860502461778|83.860502461778|83.860502461778|83.860502461778|83.860502461778|83.860502461778|83.860502461778|83.860502461778|83.860502461778||83.860502461778|83.860502461778|83.860502461778|||83.860502461778|83.860502461778|83.860502461778|83.860502461778|83.860502461778|83.860502461778|83.860502461778|83.860502461778|83.860502461778|83.860502461778|83.860502461778|83.860502461778|83.860502461778|83.860502461778|83.860502461778|83.860502461778|83.860502461778|83.860502461778|83.860502461778|83.860502461778|83.860502461778|83.860502461778|83.860502461778|83.860502461778|83.860502461778|83.860502461778|83.860502461778|83.860502461778|83.860502461778|83.860502461778|83.860502461778|83.860502461778|83.860502461778|83.860502461778|83.860502461778|83.860502461778|83.860502461778|83.860502461778|83.860502461778|83.860502461778|83.860502461778|83.860502461778|83.860502461778|83.860502461778|83.860502461778|83.860502461778|83.860502461778|83.860502461778|83.860502461778|83.860502461778|83.860502461778|83.860502461778|83.860502461778|83.860502461778|83.860502461778|83.860502461778|83.860502461778|83.860502461778
09571|19394|/equities/eregli-demir-celik|MSCI_EEM|231.70468294917|231.70468294917|231.70468294917|231.70468294917|231.70468294917|231.70468294917|231.70468294917|231.70468294917|231.70468294917|231.70468294917|231.70468294917|231.70468294917|231.70468294917|231.70468294917|231.70468294917|231.70468294917||231.70468294917|231.70468294917|231.70468294917|231.70468294917|231.70468294917|231.70468294917|231.70468294917|231.70468294917|231.70468294917|231.70468294917|231.70468294917|231.70468294917|231.70468294917|231.70468294917|231.70468294917|231.70468294917|231.70468294917|231.70468294917|231.70468294917|231.70468294917|231.70468294917|231.70468294917|231.70468294917|231.70468294917|231.70468294917|231.70468294917|231.70468294917|231.70468294917|231.70468294917|231.70468294917|231.70468294917|231.70468294917|231.70468294917|231.70468294917|231.70468294917|231.70468294917|231.70468294917|231.70468294917|231.70468294917|231.70468294917|231.70468294917|231.70468294917||||231.70468294917|231.70468294917|231.70468294917|231.70468294917|231.70468294917|222.04782312161|222.04782312161|222.04782312161|222.04782312161|222.04782312161|222.04782312161|222.04782312161|222.04782312161|222.04782312161|222.04782312161|222.04782312161|222.04782312161|222.04782312161|222.04782312161|222.04782312161|222.04782312161|222.04782312161|222.04782312161|222.04782312161|222.04782312161|222.04782312161|222.04782312161||222.04782312161|222.04782312161|222.04782312161|176.51140965803|176.51140965803|176.51140965803|176.51140965803|176.51140965803|176.51140965803|176.51140965803|176.51140965803|176.51140965803|176.51140965803||176.51140965803|176.51140965803|176.51140965803|176.51140965803|176.51140965803||176.51140965803|176.51140965803|176.51140965803|176.51140965803|176.51140965803|176.51140965803|176.51140965803|176.51140965803|176.51140965803|176.51140965803|176.51140965803|176.51140965803|176.51140965803|176.51140965803|176.51140965803|176.51140965803|176.51140965803|176.51140965803|176.51140965803|176.51140965803|176.51140965803|176.51140965803|176.51140965803|176.51140965803|176.51140965803|176.51140965803|176.51140965803|176.51140965803|176.51140965803|176.51140965803|176.51140965803|176.51140965803|176.51140965803|176.51140965803|176.51140965803|176.51140965803|176.51140965803|176.51140965803|176.51140965803|166.55005110164|166.55005110164|166.55005110164|166.55005110164|166.55005110164|166.55005110164|166.55005110164|166.55005110164||||||166.55005110164|166.55005110164|166.55005110164|166.55005110164|166.55005110164|166.55005110164|166.55005110164|166.55005110164|166.55005110164|166.55005110164|166.55005110164|166.55005110164|166.55005110164|166.55005110164|166.55005110164|166.55005110164|166.55005110164|166.55005110164|166.55005110164|166.55005110164|166.55005110164|141.97914096605|141.97914096605|141.97914096605|141.97914096605|141.97914096605|141.97914096605|141.97914096605|141.97914096605|141.97914096605|141.97914096605|141.97914096605|141.97914096605|141.97914096605|141.97914096605|141.97914096605|141.97914096605|141.97914096605|141.97914096605|141.97914096605|141.97914096605|141.97914096605|141.97914096605|141.97914096605|141.97914096605|141.97914096605|141.97914096605|141.97914096605|141.97914096605|141.97914096605|141.97914096605|141.97914096605|141.97914096605|141.97914096605|141.97914096605|141.97914096605|141.97914096605|141.97914096605|141.97914096605|141.97914096605|141.97914096605|141.97914096605|141.97914096605|141.97914096605|141.97914096605|141.97914096605|141.97914096605|141.97914096605|141.97914096605|141.97914096605|141.97914096605|141.97914096605|141.97914096605|141.97914096605|141.97914096605|141.97914096605|141.97914096605|141.97914096605|141.97914096605|141.97914096605|141.97914096605|141.97914096605|141.97914096605|141.97914096605|141.97914096605|141.97914096605|141.97914096605|141.97914096605|141.97914096605|141.97914096605
09572|1167533|/equities/china-resources-mixc-lifestyle-serv|MSCI_EEM|122.86784590042|122.86784590042|122.86784590042|122.86784590042|122.86784590042|122.86784590042|122.86784590042|122.86784590042|122.86784590042||122.86784590042|122.86784590042|122.86784590042|122.86784590042||126.1722983954|126.1722983954|126.1722983954|126.1722983954|126.1722983954|126.1722983954|126.1722983954|126.1722983954|126.1722983954|126.1722983954|126.1722983954|126.1722983954|126.1722983954|126.1722983954|126.1722983954|126.1722983954|126.1722983954|126.1722983954|126.1722983954|126.1722983954|126.1722983954|126.1722983954|126.1722983954|126.1722983954|126.1722983954|126.1722983954|126.1722983954|126.1722983954|126.1722983954|126.1722983954|126.1722983954|126.1722983954|126.1722983954||126.1722983954|126.1722983954|126.1722983954|126.1722983954|126.1722983954|126.1722983954|126.1722983954|126.1722983954|126.1722983954|126.1722983954|126.1722983954|126.1722983954|126.1722983954|126.1722983954|126.1722983954|126.1722983954||126.1722983954|126.1722983954|126.1722983954|126.1722983954|126.1722983954|126.1722983954|126.1722983954|126.1722983954|126.1722983954|126.1722983954|126.1722983954|126.1722983954|126.1722983954|126.1722983954|126.1722983954|126.1722983954|126.1722983954|126.1722983954||126.1722983954|126.1722983954|126.1722983954|126.1722983954|126.1722983954|126.1722983954|126.1722983954|126.1722983954|126.1722983954|126.1722983954|126.1722983954|126.1722983954|142.37291205854|142.37291205854|142.37291205854|142.37291205854|142.37291205854|142.37291205854||142.37291205854|142.37291205854|142.37291205854|142.37291205854|142.37291205854|142.37291205854|142.37291205854|142.37291205854|142.37291205854|142.37291205854|142.37291205854|142.37291205854|142.37291205854|149.38347871462|||149.38347871462||149.38347871462|149.38347871462|149.38347871462|149.38347871462|149.38347871462|149.38347871462|149.38347871462|149.38347871462|149.38347871462|149.38347871462|149.38347871462|149.38347871462|149.38347871462|149.38347871462|149.38347871462|149.38347871462|149.38347871462|149.38347871462|149.38347871462|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889||||103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889||103.53863978889|103.53863978889|103.53863978889|||103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889
09573|13896|/equities/alpha-bank|MSCI_EEM|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007||228.61071022007|228.61071022007|228.61071022007|228.61071022007|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294||183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294||183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|||183.69978643294|183.69978643294|183.69978643294|||183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294||183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294||183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294||183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294||183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|188.08787659388|188.08787659388|188.08787659388|188.08787659388|188.08787659388|188.08787659388|188.08787659388|188.08787659388|188.08787659388
09574|11105|/equities/boubyan-bank|MSCI_EEM/MSCI_FRONTIER|209.75714600335|209.75714600335|209.75714600335|209.75714600335|209.75714600335|209.75714600335|209.75714600335|209.75714600335|209.75714600335|209.75714600335|209.75714600335|209.75714600335|209.75714600335|209.75714600335|209.75714600335|209.75714600335|209.75714600335|209.75714600335|209.75714600335|209.75714600335|209.75714600335|209.75714600335|209.75714600335|209.75714600335|209.75714600335|209.75714600335|209.75714600335|209.75714600335|209.75714600335|209.75714600335|209.75714600335|209.75714600335|209.75714600335|209.75714600335|209.75714600335|209.75714600335|209.75714600335|209.75714600335|209.75714600335|209.75714600335|209.75714600335|209.75714600335|209.75714600335|204.41177800843|204.41177800843|||204.41177800843|204.41177800843|204.41177800843|204.41177800843|204.41177800843|204.41177800843|204.41177800843|204.41177800843|204.41177800843|204.41177800843|204.41177800843|204.41177800843|||||204.41177800843|204.41177800843|204.41177800843|204.41177800843|204.41177800843|204.41177800843|204.41177800843|204.41177800843|204.41177800843|204.41177800843|204.41177800843|204.41177800843|204.41177800843|204.41177800843||204.41177800843|204.41177800843|204.41177800843|204.41177800843|204.41177800843|204.41177800843|204.41177800843|204.41177800843|204.41177800843|204.41177800843|204.41177800843|204.41177800843|204.41177800843|204.41177800843|204.41177800843|204.41177800843|204.41177800843|204.41177800843|204.41177800843|204.41177800843|204.41177800843|204.41177800843|204.41177800843|204.41177800843|204.41177800843|207.52043411141|207.52043411141|207.52043411141|207.52043411141||||207.52043411141|207.52043411141|207.52043411141|207.52043411141|188.21861512985|188.21861512985|188.21861512985|188.21861512985|188.21861512985|188.21861512985|188.21861512985|188.21861512985|188.21861512985|188.21861512985|188.21861512985|188.21861512985|188.21861512985|188.21861512985|188.21861512985|188.21861512985|188.21861512985|188.21861512985|188.21861512985|188.21861512985|188.21861512985|188.21861512985|188.21861512985|188.21861512985|188.21861512985|188.21861512985|188.21861512985|188.21861512985|188.21861512985|188.21861512985|188.21861512985|188.21861512985|188.21861512985|188.21861512985|||188.21861512985|188.21861512985|188.21861512985|188.21861512985||188.21861512985|188.21861512985|188.21861512985|188.21861512985|188.21861512985|188.21861512985|194.03980941222|194.03980941222|194.03980941222|194.03980941222|194.03980941222|194.03980941222|194.03980941222|194.03980941222|194.03980941222|194.03980941222|194.03980941222|194.03980941222|194.03980941222|194.03980941222|194.03980941222|194.03980941222|194.03980941222|194.03980941222|194.03980941222|194.03980941222|194.03980941222|194.03980941222|194.03980941222|194.03980941222|194.03980941222|194.03980941222|194.03980941222|194.03980941222||194.03980941222|194.03980941222|194.03980941222|194.03980941222|194.03980941222|194.03980941222|194.03980941222|194.03980941222|194.03980941222|194.03980941222|194.03980941222|194.03980941222|194.03980941222|194.03980941222|194.03980941222|194.03980941222|194.03980941222|194.03980941222|192.37385185515|192.37385185515|192.37385185515|192.37385185515|192.37385185515|192.37385185515|192.37385185515|192.37385185515|192.37385185515|192.37385185515|192.37385185515|192.37385185515|192.37385185515|192.37385185515|192.37385185515|192.37385185515|192.37385185515|192.37385185515|192.37385185515|192.37385185515|192.37385185515|192.37385185515|192.37385185515|192.37385185515|192.37385185515|192.37385185515|192.37385185515|192.37385185515|192.37385185515|192.37385185515|192.37385185515|192.37385185515|192.37385185515|192.37385185515|192.37385185515|192.37385185515|192.37385185515|192.37385185515|192.37385185515|192.37385185515|192.37385185515||192.37385185515|192.37385185515
09575|50033|/equities/minth-group|MSCI_EEM/EMCONSGROWTH|71.137705527146|71.137705527146|71.137705527146|71.137705527146|71.137705527146|71.137705527146|71.137705527146|71.137705527146|71.137705527146||71.137705527146|71.137705527146|71.137705527146|71.137705527146||71.137705527146|71.137705527146|71.137705527146|71.137705527146|71.137705527146|71.137705527146|71.137705527146|70.649517362173|70.649517362173|70.649517362173|70.649517362173|70.649517362173|70.649517362173|70.649517362173|70.649517362173|70.649517362173|70.649517362173|70.649517362173|70.649517362173|70.649517362173|70.649517362173|70.649517362173|70.649517362173|70.649517362173|70.649517362173|70.649517362173|70.649517362173|70.649517362173|70.649517362173|70.649517362173|70.649517362173|70.649517362173|70.649517362173||70.649517362173|70.649517362173|70.649517362173|70.649517362173|70.649517362173|70.649517362173|70.649517362173|70.649517362173|70.649517362173|70.649517362173|70.649517362173|70.649517362173|70.649517362173|70.649517362173|70.649517362173|70.649517362173||70.649517362173|70.649517362173|70.649517362173|70.649517362173|70.649517362173|70.649517362173|70.649517362173|70.649517362173|70.649517362173|70.649517362173|70.649517362173|70.649517362173|70.649517362173|70.649517362173|70.649517362173|70.649517362173|70.649517362173|70.649517362173||76.129304715602|76.129304715602|76.129304715602|76.129304715602|76.129304715602|76.129304715602|76.129304715602|76.129304715602|76.129304715602|76.129304715602|76.129304715602|76.129304715602|76.129304715602|76.129304715602|76.129304715602|76.129304715602|76.129304715602|76.129304715602||76.129304715602|76.129304715602|76.129304715602|76.129304715602|76.129304715602|76.129304715602|76.129304715602|76.129304715602|76.129304715602|76.129304715602|76.129304715602|76.129304715602|76.129304715602|76.129304715602|||76.129304715602||76.129304715602|76.129304715602|76.129304715602|76.129304715602|76.129304715602|76.129304715602|76.129304715602|76.129304715602|76.129304715602|76.129304715602|76.129304715602|76.129304715602|76.129304715602|76.129304715602|76.129304715602|76.129304715602|76.129304715602|76.129304715602|76.129304715602|76.129304715602|76.129304715602|76.129304715602|76.129304715602|76.129304715602|76.129304715602|76.129304715602|76.129304715602|76.129304715602|76.129304715602|76.129304715602|76.129304715602|76.129304715602|76.129304715602|76.129304715602|76.129304715602|76.129304715602|76.129304715602|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384||||67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384||67.382395903384|67.382395903384|67.382395903384|||67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384
09576|103249|/equities/synnex|MSCI_EEM|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236||184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|||184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|196.12717916803|196.12717916803|196.12717916803|196.12717916803|196.12717916803|196.12717916803|196.12717916803|196.12717916803|196.12717916803|196.12717916803|196.12717916803|196.12717916803|196.12717916803|196.12717916803|196.12717916803|196.12717916803|196.12717916803|196.12717916803|196.12717916803|196.12717916803|196.12717916803|196.12717916803|196.12717916803|196.12717916803|196.12717916803|196.12717916803||196.12717916803|196.12717916803|196.12717916803|196.12717916803|196.12717916803|196.12717916803|196.12717916803|196.12717916803|196.12717916803|196.12717916803|196.12717916803|196.12717916803|196.12717916803|196.12717916803|196.12717916803|196.12717916803|196.12717916803||||196.12717916803|196.12717916803|196.12717916803|196.12717916803|196.12717916803|196.12717916803|196.12717916803|196.12717916803|196.12717916803|196.12717916803|196.12717916803|196.12717916803|196.12717916803|196.12717916803|196.12717916803|196.12717916803|176.89194866969|176.89194866969|176.89194866969|176.89194866969|176.89194866969|176.89194866969|176.89194866969|||176.89194866969|176.89194866969|176.89194866969|176.89194866969|176.89194866969|176.89194866969|176.89194866969|176.89194866969|176.89194866969|176.89194866969|176.89194866969|176.89194866969|176.89194866969|176.89194866969|176.89194866969|176.89194866969|176.89194866969|176.89194866969|176.89194866969|176.89194866969|||||||||176.89194866969|176.89194866969|176.89194866969|176.89194866969|176.89194866969|176.89194866969|176.89194866969|176.89194866969|176.89194866969|176.89194866969|176.89194866969||176.89194866969|176.89194866969|176.89194866969|176.89194866969|176.89194866969|176.89194866969|176.89194866969|176.89194866969|176.89194866969|176.89194866969|176.89194866969|176.89194866969|176.89194866969|176.89194866969|176.89194866969|176.89194866969|176.89194866969|176.89194866969|176.89194866969|176.89194866969|176.89194866969|176.89194866969|176.89194866969|176.89194866969|176.89194866969|176.89194866969|176.89194866969|176.89194866969|176.89194866969|176.89194866969|176.89194866969|176.89194866969|176.89194866969|176.89194866969|176.89194866969|176.89194866969|176.89194866969|176.89194866969|176.89194866969|176.89194866969|176.89194866969|176.89194866969|176.89194866969|176.89194866969|176.89194866969|176.89194866969|176.89194866969|176.89194866969|176.89194866969|176.89194866969|176.89194866969|176.89194866969|176.89194866969|176.89194866969|176.89194866969|176.89194866969|176.89194866969|176.89194866969|176.89194866969||176.89194866969|176.89194866969|176.89194866969
09577|103416|/equities/chang-hwa-bank|MSCI_EEM|84.090052495394|84.090052495394|84.090052495394|84.090052495394|84.090052495394|84.090052495394|84.090052495394|84.090052495394|84.090052495394|84.090052495394|84.090052495394|84.090052495394|84.090052495394|84.090052495394|84.090052495394|84.090052495394|84.090052495394|84.090052495394|84.090052495394|84.090052495394|84.090052495394|84.090052495394|84.090052495394|84.090052495394|84.090052495394|84.090052495394|84.090052495394|84.090052495394|84.090052495394|84.090052495394|84.090052495394|79.734930586746|79.734930586746|79.734930586746|79.734930586746||79.734930586746|79.734930586746|79.734930586746|79.734930586746|79.734930586746|79.734930586746|79.734930586746|79.734930586746|79.734930586746|79.734930586746|79.734930586746|79.734930586746|79.734930586746|79.734930586746|79.734930586746|79.734930586746|79.734930586746|79.734930586746|79.734930586746|79.734930586746|79.734930586746|79.734930586746|79.734930586746|79.734930586746|79.734930586746|79.734930586746|79.734930586746|79.734930586746|||79.734930586746|79.734930586746|79.734930586746|79.734930586746|79.734930586746|79.734930586746|79.734930586746|79.734930586746|79.734930586746|79.734930586746|79.734930586746|79.734930586746|79.734930586746|79.734930586746|79.734930586746|79.734930586746|79.734930586746|79.734930586746|79.734930586746|79.734930586746|79.734930586746|79.734930586746|79.734930586746|79.734930586746|79.734930586746|79.734930586746|79.734930586746|79.734930586746|79.734930586746|79.734930586746|79.734930586746|79.734930586746|79.734930586746|79.734930586746|79.734930586746|79.734930586746|79.734930586746||79.734930586746|79.734930586746|79.734930586746|79.734930586746|79.734930586746|79.734930586746|79.734930586746|79.734930586746|79.734930586746|79.734930586746|79.734930586746|79.734930586746|79.734930586746|79.734930586746|79.734930586746|79.734930586746|79.734930586746||||79.734930586746|79.734930586746|79.734930586746|79.734930586746|79.734930586746|79.734930586746|79.734930586746|79.734930586746|79.734930586746|79.734930586746|79.734930586746|79.734930586746|79.734930586746|79.734930586746|78.902509115576|78.902509115576|78.902509115576|78.902509115576|78.902509115576|78.902509115576|78.902509115576|78.902509115576|78.902509115576|||78.902509115576|78.902509115576|78.902509115576|78.902509115576|78.902509115576|78.902509115576|78.902509115576|78.902509115576|78.902509115576|78.902509115576|78.902509115576|78.902509115576|78.902509115576|78.902509115576|78.902509115576|78.902509115576|78.902509115576|78.902509115576|78.902509115576|78.902509115576|||||||||78.902509115576|78.902509115576|78.902509115576|78.902509115576|78.902509115576|78.902509115576|78.902509115576|78.902509115576|78.902509115576|78.902509115576|78.902509115576||78.902509115576|78.902509115576|78.902509115576|78.902509115576|78.902509115576|78.902509115576|78.902509115576|78.902509115576|78.902509115576|78.902509115576|78.902509115576|78.902509115576|78.902509115576|78.902509115576|78.902509115576|78.902509115576|78.902509115576|78.902509115576|78.902509115576|78.902509115576|78.902509115576|78.902509115576|78.902509115576|78.902509115576|78.902509115576|78.902509115576|78.902509115576|78.902509115576|78.902509115576|78.902509115576|78.902509115576|78.902509115576|78.902509115576|78.902509115576|78.902509115576|78.902509115576|78.902509115576|78.902509115576|78.902509115576|78.902509115576|78.902509115576|78.902509115576|78.902509115576|78.902509115576|78.902509115576|78.902509115576|78.902509115576|78.902509115576|78.902509115576|78.902509115576|78.902509115576|78.902509115576|78.902509115576|78.902509115576|78.902509115576|78.902509115576|78.902509115576|78.902509115576|78.902509115576||78.902509115576|78.902509115576|78.902509115576
09578|946400|/equities/cgn-power-co-ltd|MSCI_EEM|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156||54.072724654156|54.072724654156|54.072724654156|54.072724654156||54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156||54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156||54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156||54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156||54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|||54.072724654156||54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|57.253742592601|57.253742592601|57.253742592601|57.253742592601|57.253742592601|57.253742592601|57.253742592601|57.253742592601|57.253742592601|57.253742592601|57.253742592601|57.253742592601|57.253742592601|57.253742592601|57.253742592601|56.883996614606|56.883996614606|56.883996614606|56.883996614606|56.883996614606|56.883996614606|56.883996614606|56.883996614606|56.883996614606|56.883996614606|56.883996614606|56.883996614606|56.883996614606|56.883996614606|56.883996614606|56.883996614606|56.883996614606|56.883996614606|56.883996614606||||56.883996614606|56.883996614606|56.883996614606|56.883996614606|56.883996614606|56.883996614606|56.883996614606|56.883996614606|56.883996614606|56.883996614606|56.883996614606|56.883996614606|56.883996614606|56.883996614606||56.883996614606|56.883996614606|56.883996614606|||56.883996614606|56.883996614606|56.883996614606|56.883996614606|56.883996614606|56.883996614606|56.883996614606|56.883996614606|56.883996614606|56.883996614606|56.883996614606|56.883996614606|56.883996614606|56.883996614606|56.883996614606|56.883996614606|56.883996614606|56.883996614606|56.883996614606|56.883996614606|56.883996614606|56.883996614606|56.883996614606|56.883996614606|56.883996614606|56.883996614606|56.883996614606|56.883996614606|56.883996614606|56.883996614606|56.883996614606|56.883996614606|56.883996614606|56.883996614606|56.883996614606|56.883996614606|56.883996614606|56.883996614606|56.883996614606|56.883996614606|56.883996614606|56.883996614606|56.883996614606|56.883996614606|56.883996614606|56.883996614606|56.883996614606|56.883996614606|56.883996614606|56.883996614606|56.883996614606|56.883996614606|56.883996614606|56.883996614606|56.883996614606|56.883996614606|56.883996614606|56.883996614606
09579|1056489|/equities/petrobras-distribuidora|MSCI_EEM/EMCONSGROWTH|151.93966205742|151.93966205742|151.93966205742|151.93966205742|151.93966205742|151.93966205742|151.93966205742|151.93966205742|151.93966205742|151.93966205742||151.93966205742|151.93966205742|151.93966205742|151.93966205742|151.93966205742|151.93966205742|151.93966205742|151.93966205742|151.93966205742|151.93966205742|151.93966205742|151.93966205742|151.93966205742|151.93966205742|151.93966205742|151.93966205742|151.93966205742|151.93966205742|151.93966205742|151.93966205742|127.71365822813|127.71365822813|127.71365822813|127.71365822813|127.71365822813|127.71365822813|127.71365822813|127.71365822813|127.71365822813|127.71365822813|127.71365822813|127.71365822813|127.71365822813|127.71365822813|127.71365822813|127.71365822813|127.71365822813|127.71365822813|127.71365822813|127.71365822813|127.71365822813|127.71365822813|127.71365822813|127.71365822813|127.71365822813|127.71365822813|127.71365822813|127.71365822813|127.71365822813|127.71365822813|127.71365822813|127.71365822813|127.71365822813|127.71365822813|127.71365822813|127.71365822813|127.71365822813|127.71365822813|127.71365822813|127.71365822813|127.71365822813|127.71365822813|127.71365822813|127.71365822813||127.71365822813|127.71365822813|127.71365822813|127.71365822813|127.71365822813|127.71365822813|127.71365822813|127.71365822813|127.71365822813|127.71365822813|127.71365822813|127.71365822813|127.71365822813|127.71365822813|127.71365822813|127.71365822813|127.71365822813|127.71365822813|127.71365822813|127.71365822813|127.71365822813|127.71365822813|127.71365822813|123.01450416888|123.01450416888|123.01450416888|123.01450416888||123.01450416888|123.01450416888|123.01450416888|123.01450416888|123.01450416888||123.01450416888|123.01450416888|123.01450416888|123.01450416888|123.01450416888|123.01450416888|123.01450416888|123.01450416888|123.01450416888||123.01450416888|123.01450416888|123.01450416888|123.01450416888|123.01450416888|123.01450416888|123.01450416888|123.01450416888|123.01450416888|123.01450416888|123.01450416888|123.01450416888|123.01450416888|123.01450416888|123.01450416888|123.01450416888|123.01450416888|123.01450416888|123.01450416888|123.01450416888|123.01450416888|123.01450416888|123.01450416888|123.01450416888|123.01450416888|123.01450416888|123.01450416888|123.01450416888|123.01450416888|134.17519706036|134.17519706036|134.17519706036|||134.17519706036|134.17519706036|134.17519706036|134.17519706036|134.17519706036|134.17519706036|134.17519706036|134.17519706036|134.17519706036|134.17519706036|134.17519706036|134.17519706036|134.17519706036|134.17519706036|134.17519706036|134.17519706036|134.17519706036|134.17519706036|128.36906428285|128.36906428285|128.36906428285|128.36906428285|128.36906428285|128.36906428285|128.36906428285|128.36906428285|128.36906428285|128.36906428285|128.36906428285|128.36906428285|128.36906428285|128.36906428285|128.36906428285|128.36906428285|128.36906428285||128.36906428285|128.36906428285|128.36906428285|128.36906428285|128.36906428285|128.36906428285|128.36906428285|128.36906428285|128.36906428285|128.36906428285|128.36906428285|128.36906428285|128.36906428285|128.36906428285|128.36906428285|128.36906428285|128.36906428285|128.36906428285|128.36906428285|128.36906428285|128.36906428285|128.36906428285|128.36906428285|128.36906428285|128.36906428285|128.36906428285|128.36906428285|128.36906428285|128.36906428285|128.36906428285|128.36906428285|128.36906428285||128.36906428285|128.36906428285|128.36906428285|128.36906428285|128.36906428285|128.36906428285|128.36906428285|128.36906428285||128.36906428285|128.36906428285|128.36906428285|128.36906428285|128.36906428285|128.36906428285|128.36906428285|128.36906428285|128.36906428285|128.36906428285|128.36906428285|128.36906428285|128.36906428285|128.36906428285||128.36906428285|128.36906428285|128.36906428285|128.36906428285|128.36906428285
09580|101623|/equities/united-tractor|MSCI_EEM|144.78445342985|144.78445342985|144.78445342985|144.78445342985|144.78445342985|144.78445342985|144.78445342985|144.78445342985|144.78445342985|144.78445342985|144.78445342985|144.78445342985|144.78445342985|144.78445342985|144.78445342985|144.78445342985|144.78445342985|144.78445342985|144.78445342985|144.78445342985|136.16903837205|136.16903837205|136.16903837205|136.16903837205|136.16903837205||136.16903837205|136.16903837205|136.16903837205|136.16903837205|136.16903837205|136.16903837205|136.16903837205|136.16903837205|136.16903837205|136.16903837205|136.16903837205|136.16903837205|136.16903837205|136.16903837205|136.16903837205|136.16903837205|136.16903837205|136.16903837205|136.16903837205|136.16903837205||136.16903837205|136.16903837205|136.16903837205|136.16903837205|136.16903837205|136.16903837205|136.16903837205|136.16903837205|136.16903837205|136.16903837205|136.16903837205|136.16903837205||||136.16903837205|136.16903837205|136.16903837205|136.16903837205|136.16903837205|136.16903837205|136.16903837205|136.16903837205|136.16903837205|136.16903837205|136.16903837205|136.16903837205|136.16903837205|136.16903837205|136.16903837205|136.16903837205|136.16903837205|||136.16903837205|136.16903837205|136.16903837205|136.16903837205|136.16903837205|136.16903837205|136.16903837205|136.16903837205|136.16903837205||136.16903837205|136.16903837205|136.16903837205|136.16903837205|136.16903837205|136.16903837205|136.16903837205|136.16903837205|136.16903837205|136.16903837205|136.16903837205|136.16903837205||136.16903837205|134.84486182889|134.84486182889||||||134.84486182889|134.84486182889|134.84486182889|134.84486182889|134.84486182889|134.84486182889|134.84486182889||134.84486182889|134.84486182889|134.84486182889|134.84486182889|134.84486182889|134.84486182889|134.84486182889|147.49071580173|147.49071580173|147.49071580173|||147.49071580173|147.49071580173|147.49071580173|147.49071580173|147.49071580173|147.49071580173|147.49071580173|147.49071580173|147.49071580173|147.49071580173|147.49071580173|141.85891680459|141.85891680459|141.85891680459|141.85891680459|141.85891680459|168.41451800336|168.41451800336|168.41451800336|168.41451800336|168.41451800336|168.41451800336|168.41451800336|168.41451800336|168.41451800336|168.41451800336|168.41451800336|168.41451800336|168.41451800336|168.41451800336|168.41451800336|168.41451800336|168.41451800336|168.41451800336|168.41451800336|168.41451800336|168.41451800336|168.41451800336|168.41451800336|168.41451800336|168.41451800336||168.41451800336|168.41451800336|168.41451800336|168.41451800336|168.41451800336|168.41451800336|168.41451800336|168.41451800336|168.41451800336|168.41451800336|168.41451800336|168.41451800336|168.41451800336|168.41451800336|168.41451800336|168.41451800336|168.41451800336|168.41451800336|168.41451800336|168.41451800336|168.41451800336|168.41451800336|168.41451800336|168.41451800336|168.41451800336|168.41451800336|168.41451800336|168.41451800336|168.41451800336|168.41451800336|168.41451800336|168.41451800336|168.41451800336|168.41451800336|168.41451800336|182.00678468352|182.00678468352|182.00678468352|170.63082741947|170.63082741947|170.63082741947|170.63082741947|170.63082741947|170.63082741947|170.63082741947|170.63082741947|170.63082741947|170.63082741947|170.63082741947|170.63082741947|170.63082741947|170.63082741947|170.63082741947|170.63082741947|170.63082741947|170.63082741947|170.63082741947|170.63082741947|170.63082741947|170.63082741947|170.63082741947|170.63082741947|170.63082741947|170.63082741947|170.63082741947|170.63082741947|170.63082741947|170.63082741947|170.63082741947|170.63082741947|170.63082741947|170.63082741947|170.63082741947|170.63082741947|170.63082741947|170.63082741947|170.63082741947|170.63082741947
09581|101899|/equities/weibo-corp|MSCI_EEM|118.24936574971|118.24936574971|118.24936574971|118.24936574971|118.24936574971|118.24936574971|118.24936574971|118.24936574971|118.24936574971|118.24936574971|118.24936574971|118.24936574971|118.24936574971||118.24936574971|118.24936574971|118.24936574971|118.24936574971|118.24936574971|118.24936574971|118.24936574971|118.24936574971|118.24936574971|118.24936574971|118.24936574971|118.24936574971|118.24936574971|118.24936574971|118.24936574971|118.24936574971|118.24936574971|118.24936574971|118.24936574971|124.17499658683|124.17499658683|124.17499658683|124.17499658683|124.17499658683|124.17499658683|124.17499658683|124.17499658683|124.17499658683|124.17499658683|124.17499658683|124.17499658683|124.17499658683|124.17499658683|124.17499658683|124.17499658683|124.17499658683|124.17499658683|108.18050841733|108.18050841733|108.18050841733|108.18050841733|108.18050841733|108.18050841733||108.18050841733|108.18050841733|108.18050841733|108.18050841733|108.18050841733|108.18050841733|108.18050841733|108.18050841733|108.18050841733|108.18050841733||108.18050841733|108.18050841733|108.18050841733|108.18050841733|108.18050841733|108.18050841733|108.18050841733|108.18050841733|108.18050841733|108.18050841733|108.18050841733|108.18050841733|108.18050841733|108.18050841733||108.18050841733|108.18050841733|108.18050841733|108.18050841733|108.18050841733|108.18050841733|108.18050841733|108.18050841733|108.18050841733|108.18050841733|108.18050841733|108.18050841733|108.18050841733|108.18050841733|108.18050841733|108.18050841733|108.18050841733|108.18050841733|108.18050841733|108.18050841733|108.18050841733|108.18050841733|108.18050841733|108.18050841733|108.18050841733|108.18050841733|108.18050841733|108.18050841733|108.18050841733|108.18050841733|108.18050841733|108.18050841733|108.18050841733|108.18050841733|108.18050841733||108.18050841733|108.18050841733|108.18050841733|108.18050841733|108.18050841733|108.18050841733|108.18050841733|108.18050841733|108.18050841733|108.18050841733|108.18050841733|108.18050841733|108.18050841733|108.18050841733|108.18050841733|108.18050841733|108.18050841733|108.18050841733|108.18050841733|108.18050841733|108.18050841733|108.18050841733|108.18050841733|108.18050841733|108.18050841733|108.18050841733|108.18050841733|108.18050841733|108.18050841733|108.18050841733|108.18050841733|108.18050841733|108.18050841733||108.18050841733|69.067553097957|69.067553097957|69.067553097957|69.067553097957|69.067553097957|69.067553097957|69.067553097957|69.067553097957|69.067553097957|69.067553097957|69.067553097957|69.067553097957|69.067553097957|69.067553097957|69.067553097957|69.067553097957|69.067553097957|69.067553097957|69.067553097957|69.067553097957|69.067553097957|69.067553097957|69.067553097957||69.067553097957|69.067553097957|69.067553097957|69.067553097957|69.067553097957|69.067553097957|69.067553097957|69.067553097957|69.067553097957||69.067553097957|69.067553097957|69.067553097957|69.067553097957||69.067553097957|69.067553097957|69.067553097957|69.067553097957|69.067553097957|69.067553097957|69.067553097957|69.067553097957|69.067553097957|69.067553097957|69.067553097957|69.067553097957|69.067553097957|69.067553097957|69.067553097957|69.067553097957|69.067553097957|69.067553097957|69.067553097957|69.067553097957|69.067553097957||69.067553097957|69.067553097957|69.067553097957|69.067553097957|69.067553097957|69.067553097957|69.067553097957|69.067553097957|69.067553097957|69.067553097957|69.067553097957|69.067553097957|69.067553097957|69.067553097957|69.067553097957|69.067553097957|69.067553097957|69.067553097957|69.067553097957|69.067553097957|69.067553097957|69.067553097957|69.067553097957|69.067553097957|69.067553097957|69.067553097957|69.067553097957|69.067553097957|69.067553097957|69.067553097957|69.067553097957|69.067553097957|69.067553097957|69.067553097957|69.067553097957|69.067553097957
09582|980706|/equities/intouch-holdings-be|MSCI_EEM|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696||111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|115.77989391097|115.77989391097|115.77989391097|115.77989391097|115.77989391097|115.77989391097|||115.77989391097|115.77989391097|115.77989391097|115.77989391097|115.77989391097|115.77989391097|115.77989391097|115.77989391097|115.77989391097|115.77989391097|115.77989391097|115.77989391097|115.77989391097|121.8902522566|121.8902522566|121.8902522566|121.8902522566|121.8902522566|125.43117430729|125.43117430729|125.43117430729|125.43117430729|125.43117430729|125.43117430729|125.43117430729|125.43117430729|125.43117430729|125.43117430729|125.43117430729|125.43117430729|125.43117430729|128.7873732543|128.7873732543|128.7873732543|128.7873732543|128.7873732543|128.7873732543|128.7873732543|128.7873732543|128.7873732543|128.7873732543|128.7873732543|128.7873732543|128.7873732543|128.7873732543|128.7873732543|128.7873732543|128.7873732543|128.7873732543|128.7873732543|128.7873732543|128.7873732543|128.7873732543|128.7873732543|128.7873732543|128.7873732543|128.7873732543|128.7873732543|128.7873732543|128.7873732543|128.7873732543|128.7873732543|132.13162467482|132.13162467482|132.13162467482|138.87249561182|138.87249561182|138.87249561182|138.87249561182|138.87249561182|138.87249561182|138.87249561182|138.87249561182||138.87249561182|138.87249561182|138.87249561182|138.87249561182|138.87249561182|138.87249561182|138.87249561182|138.87249561182|138.87249561182|138.87249561182|138.87249561182|144.77346191966|144.77346191966|144.77346191966|144.77346191966|144.77346191966|144.77346191966|145.19161376731|145.19161376731|145.19161376731|145.19161376731|145.19161376731|145.19161376731|145.19161376731|145.19161376731|145.19161376731|145.19161376731|145.19161376731|145.19161376731|145.19161376731|145.19161376731|145.19161376731|145.19161376731|145.19161376731|145.19161376731|145.19161376731|145.19161376731|145.19161376731|145.19161376731|145.28023471049|145.28023471049|145.28023471049|145.28023471049|145.28023471049|145.28023471049|145.28023471049|145.28023471049|145.28023471049|145.28023471049|145.28023471049|145.28023471049|145.28023471049|145.28023471049|145.28023471049|145.28023471049|145.28023471049|145.28023471049|145.28023471049
09583|946385|/equities/hua-hong-semiconductor-ltd|MSCI_EEM|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023||100.5240711023|100.5240711023|100.5240711023|100.5240711023||100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023||100.5240711023|88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721||88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721||88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721||88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721|||88.625245624721||88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721||||88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721||88.625245624721|88.625245624721|88.625245624721|||88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721|77.371553210285|77.371553210285|77.371553210285|77.371553210285|77.371553210285|77.371553210285|77.371553210285|77.371553210285|77.371553210285|77.371553210285|77.371553210285|77.371553210285|77.371553210285|77.371553210285|77.371553210285|77.371553210285
09584|950590|/equities/momo.com-inc|MSCI_EEM|159.41731740821|159.41731740821|159.41731740821|159.41731740821|159.41731740821|159.41731740821|159.41731740821|159.41731740821|159.41731740821|159.41731740821|159.41731740821|159.41731740821|159.41731740821|159.41731740821|159.41731740821|159.41731740821|159.41731740821|159.41731740821|159.41731740821|159.41731740821|159.41731740821|159.41731740821|159.41731740821|159.41731740821|159.41731740821|159.41731740821|159.41731740821|159.41731740821|159.41731740821|159.41731740821|159.41731740821|159.41731740821|159.41731740821|159.41731740821|159.41731740821||159.41731740821|159.41731740821|159.41731740821|159.41731740821|159.41731740821|159.41731740821|159.41731740821|159.41731740821|159.41731740821|159.41731740821|159.41731740821|159.41731740821|159.41731740821|159.41731740821|159.41731740821|159.41731740821|159.41731740821|159.41731740821|159.41731740821|159.41731740821|159.41731740821|159.41731740821|159.41731740821|159.41731740821|159.41731740821|159.41731740821|159.41731740821|159.41731740821|||159.41731740821|159.41731740821|159.41731740821|159.41731740821|159.41731740821|159.41731740821|159.41731740821|159.41731740821|159.41731740821|159.41731740821|159.41731740821|159.41731740821|159.41731740821|159.41731740821|159.41731740821|159.41731740821|159.41731740821|159.41731740821|159.41731740821|159.41731740821|159.41731740821|159.41731740821|159.41731740821|159.41731740821|159.41731740821|159.41731740821|159.41731740821|159.41731740821|159.41731740821|159.41731740821|159.41731740821|159.41731740821|159.41731740821|159.41731740821|159.41731740821|159.41731740821|159.41731740821||159.41731740821|159.41731740821|159.41731740821|159.41731740821|159.41731740821|159.41731740821|159.41731740821|159.41731740821|159.41731740821|159.41731740821|100.05166310491|100.05166310491|100.05166310491|100.05166310491|100.05166310491|100.05166310491|100.05166310491||||100.05166310491|100.05166310491|100.05166310491|100.05166310491|100.05166310491|100.05166310491|100.05166310491|100.05166310491|100.05166310491|100.05166310491|100.05166310491|100.05166310491|100.05166310491|100.05166310491|100.05166310491|100.05166310491|100.05166310491|100.05166310491|100.05166310491|100.05166310491|100.05166310491|100.05166310491|100.05166310491|||100.05166310491|100.05166310491|100.05166310491|100.05166310491|100.05166310491|100.05166310491|100.05166310491|100.05166310491|100.05166310491|100.05166310491|100.05166310491|100.05166310491|100.05166310491|100.05166310491|100.05166310491|100.05166310491|100.05166310491|100.05166310491|100.05166310491|100.05166310491|||||||||100.05166310491|100.05166310491|100.05166310491|100.05166310491|100.05166310491|100.05166310491|100.05166310491|100.05166310491|100.05166310491|100.05166310491|100.05166310491||100.05166310491|100.05166310491|100.05166310491|100.05166310491|100.05166310491|100.05166310491|100.05166310491|100.05166310491|100.05166310491|100.05166310491|100.05166310491|100.05166310491|100.05166310491|100.05166310491|100.05166310491|100.05166310491|100.05166310491|100.05166310491|100.05166310491|100.05166310491|100.05166310491|100.05166310491|100.05166310491|100.05166310491|100.05166310491|100.05166310491|100.05166310491|100.05166310491|100.05166310491|100.05166310491|100.05166310491|100.05166310491|100.05166310491|100.05166310491|100.05166310491|100.05166310491|100.05166310491|100.05166310491|100.05166310491|100.05166310491|100.05166310491|100.05166310491|100.05166310491|100.05166310491|100.05166310491|100.05166310491|100.05166310491|100.05166310491|100.05166310491|100.05166310491|100.05166310491|100.05166310491|100.05166310491|100.05166310491|100.05166310491|100.05166310491|100.05166310491|100.05166310491|100.05166310491||100.05166310491|100.05166310491|100.05166310491
09585|103711|/equities/powertech-tech|MSCI_EEM|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647||144.36166373647|144.36166373647|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|||124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057||124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057||||124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|||124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|||||||||124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057||124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|117.74113692047|117.74113692047|117.74113692047|117.74113692047|117.74113692047|117.74113692047|117.74113692047|117.74113692047|117.74113692047|117.74113692047|117.74113692047|117.74113692047|117.74113692047|117.74113692047|117.74113692047|117.74113692047|117.74113692047|117.74113692047|117.74113692047|117.74113692047|117.74113692047|117.74113692047|117.74113692047|117.74113692047|117.74113692047|117.74113692047|117.74113692047|117.74113692047|117.74113692047|117.74113692047|117.74113692047|117.74113692047|117.74113692047|117.74113692047|117.74113692047|117.74113692047|117.74113692047|117.74113692047|117.74113692047|117.74113692047|117.74113692047|117.74113692047|117.74113692047|117.74113692047|117.74113692047|117.74113692047|117.74113692047|117.74113692047|117.74113692047||117.74113692047|117.74113692047|117.74113692047
09586|103770|/equities/pou-chen|MSCI_EEM/EMCONSGROWTH|98.112992600159|98.112992600159|98.112992600159|98.112992600159|98.112992600159|98.112992600159|98.112992600159|98.112992600159|98.112992600159|98.112992600159|98.112992600159|98.112992600159|98.112992600159|98.112992600159|98.112992600159|98.112992600159|98.112992600159|98.112992600159|98.112992600159|98.112992600159|98.112992600159|98.112992600159|98.112992600159|98.112992600159|98.112992600159|98.112992600159|98.112992600159|102.2010339585|102.2010339585|102.2010339585|102.2010339585|102.2010339585|102.2010339585|102.2010339585|102.2010339585||102.2010339585|102.2010339585|102.2010339585|102.2010339585|102.2010339585|102.2010339585|102.2010339585|102.2010339585|102.2010339585|102.2010339585|102.2010339585|102.2010339585|102.2010339585|102.2010339585|102.2010339585|102.2010339585|102.2010339585|102.2010339585|102.2010339585|102.2010339585|102.2010339585|102.2010339585|102.2010339585|102.2010339585|102.2010339585|102.2010339585|102.2010339585|102.2010339585|||102.2010339585|102.2010339585|102.2010339585|102.2010339585|102.2010339585|102.2010339585|102.2010339585|102.2010339585|102.2010339585|102.2010339585|102.2010339585|102.2010339585|102.2010339585|102.2010339585|102.2010339585|102.2010339585|102.2010339585|102.2010339585|102.2010339585|102.2010339585|102.2010339585|102.2010339585|102.2010339585|101.27939149589|101.27939149589|101.27939149589|101.27939149589|101.27939149589|101.27939149589|101.27939149589|101.27939149589|101.27939149589|101.27939149589|101.27939149589|101.27939149589|101.27939149589|101.27939149589||101.27939149589|101.27939149589|101.27939149589|101.27939149589|101.27939149589|101.27939149589|101.27939149589|101.27939149589|101.27939149589|101.27939149589|101.27939149589|101.27939149589|101.27939149589|101.27939149589|101.27939149589|101.27939149589|101.27939149589||||101.27939149589|101.27939149589|101.27939149589|101.27939149589|101.27939149589|101.27939149589|101.27939149589|101.27939149589|101.27939149589|101.27939149589|101.27939149589|101.27939149589|101.27939149589|101.27939149589|101.27939149589|90.006124413141|90.006124413141|90.006124413141|90.006124413141|90.006124413141|90.006124413141|90.006124413141|90.006124413141|||90.006124413141|90.006124413141|90.006124413141|90.006124413141|90.006124413141|90.006124413141|90.006124413141|90.006124413141|90.006124413141|90.006124413141|90.006124413141|90.006124413141|90.006124413141|90.006124413141|90.006124413141|90.006124413141|90.006124413141|90.006124413141|90.006124413141|90.006124413141|||||||||90.006124413141|90.006124413141|90.006124413141|90.006124413141|90.006124413141|90.006124413141|90.006124413141|90.006124413141|90.006124413141|90.006124413141|90.006124413141||90.006124413141|90.006124413141|90.006124413141|90.006124413141|90.006124413141|90.006124413141|90.006124413141|90.006124413141|90.006124413141|90.006124413141|90.006124413141|90.006124413141|90.006124413141|90.006124413141|90.006124413141|90.006124413141|90.006124413141|90.006124413141|90.006124413141|90.006124413141|90.006124413141|90.006124413141|90.006124413141|90.006124413141|90.006124413141|90.006124413141|90.006124413141|90.006124413141|90.006124413141|90.006124413141|90.006124413141|90.006124413141|90.006124413141|90.006124413141|90.006124413141|90.006124413141|90.006124413141|90.006124413141|90.006124413141|90.006124413141|90.006124413141|90.006124413141|90.006124413141|90.006124413141|90.006124413141|90.006124413141|90.006124413141|90.006124413141|90.006124413141|90.006124413141|90.006124413141|90.006124413141|90.006124413141|90.006124413141|90.006124413141|90.006124413141|90.006124413141|90.006124413141|90.006124413141||90.006124413141|90.006124413141|90.006124413141
09587|41445|/equities/enersis|MSCI_EEM|82.91873011409|82.91873011409|||82.91873011409|82.91873011409|82.91873011409|82.91873011409|82.91873011409|82.91873011409|82.91873011409|82.91873011409|82.91873011409|82.91873011409|82.91873011409|82.91873011409|82.91873011409|82.91873011409|82.91873011409|82.91873011409|82.91873011409|82.91873011409|82.91873011409|82.91873011409|82.91873011409|82.91873011409|82.91873011409||82.91873011409|79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369||79.87008882369|79.87008882369||79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369||79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369||79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369|79.87008882369|75.819795355784|75.819795355784|75.819795355784||75.819795355784|75.819795355784|75.819795355784|75.819795355784|75.819795355784|75.819795355784|75.819795355784|75.819795355784|75.819795355784|75.819795355784|75.819795355784|75.819795355784|75.819795355784|75.819795355784|75.819795355784|75.819795355784||75.819795355784|75.819795355784|75.819795355784|75.819795355784|75.819795355784|75.819795355784|75.819795355784|75.819795355784|75.819795355784|75.819795355784|75.819795355784|75.819795355784|75.819795355784|75.819795355784|75.819795355784|75.819795355784|75.819795355784|75.819795355784|75.819795355784|75.819795355784|75.819795355784|75.819795355784|75.819795355784|75.819795355784|75.819795355784|75.819795355784|||75.819795355784|75.819795355784|75.819795355784|72.894537563366|72.894537563366|72.894537563366|72.894537563366|72.894537563366|72.894537563366|72.894537563366|72.894537563366|72.894537563366|72.894537563366|72.894537563366||72.894537563366|72.894537563366|72.894537563366
09588|1131572|/equities/hansoh-pharmaceutical-group-co-ltd|MSCI_EEM/EMCONSGROWTH|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128||145.73621175128|145.73621175128|145.73621175128|145.73621175128||145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128||145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128||145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128||145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128||145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|142.99359460672|||142.99359460672||142.99359460672|142.99359460672|142.99359460672|142.99359460672|142.99359460672|142.99359460672|142.99359460672|142.99359460672|142.99359460672|142.99359460672|142.99359460672|142.99359460672|142.99359460672|142.99359460672|142.99359460672|142.99359460672|142.99359460672|142.99359460672|142.99359460672|142.99359460672|142.99359460672|142.99359460672|142.99359460672|142.99359460672|142.99359460672|142.99359460672|142.99359460672|142.99359460672|142.99359460672|142.99359460672|142.99359460672|142.99359460672|142.99359460672|142.99359460672|142.99359460672|142.99359460672|142.99359460672|142.99359460672|142.99359460672|142.99359460672|120.68497666938|120.68497666938|120.68497666938|120.68497666938|120.68497666938|120.68497666938|120.68497666938|120.68497666938|120.68497666938||||120.68497666938|120.68497666938|120.68497666938|120.68497666938|120.68497666938|120.68497666938|120.68497666938|120.68497666938|120.68497666938|120.68497666938|120.68497666938|120.68497666938|120.68497666938|120.68497666938||120.68497666938|120.68497666938|120.68497666938|||120.68497666938|120.68497666938|120.68497666938|120.68497666938|120.68497666938|120.68497666938|120.68497666938|120.68497666938|120.68497666938|120.68497666938|120.68497666938|120.68497666938|120.68497666938|120.68497666938|120.68497666938|120.68497666938|120.68497666938|120.68497666938|120.68497666938|120.68497666938|120.68497666938|120.68497666938|120.68497666938|120.68497666938|120.68497666938|120.68497666938|120.68497666938|120.68497666938|120.68497666938|120.68497666938|120.68497666938|120.68497666938|120.68497666938|120.68497666938|120.68497666938|120.68497666938|120.68497666938|120.68497666938|120.68497666938|120.68497666938|120.68497666938|120.68497666938|120.68497666938|120.68497666938|120.68497666938|120.68497666938|120.68497666938|120.68497666938|120.68497666938|120.68497666938|120.68497666938|120.68497666938|120.68497666938|120.68497666938|120.68497666938|120.68497666938|120.68497666938|120.68497666938
09589|50190|/equities/rmih|MSCI_EEM|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509||70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509||70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509||70.958911920509||70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|||70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509||70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509||70.958911920509|70.958911920509|70.958911920509|||70.958911920509|70.958911920509|70.958911920509|70.958911920509|70.958911920509||70.958911920509|70.958911920509|70.958911920509|79.10075236103|79.10075236103|79.10075236103|79.10075236103|79.10075236103|79.10075236103|79.10075236103|79.10075236103|79.10075236103|79.10075236103|79.10075236103|79.10075236103|79.10075236103|79.10075236103|79.10075236103|79.10075236103|79.10075236103|79.10075236103|79.10075236103|79.10075236103|79.10075236103|79.10075236103|79.10075236103|79.10075236103|79.10075236103|79.10075236103|79.10075236103|79.10075236103|79.10075236103|83.839352568184|83.839352568184|83.839352568184|83.839352568184|83.839352568184|83.839352568184|83.839352568184|83.839352568184|83.839352568184|83.839352568184|83.839352568184|83.839352568184|83.839352568184|83.839352568184|83.839352568184|83.839352568184|83.839352568184|83.839352568184|83.839352568184|83.839352568184
09590|1054808|/equities/china-literature|MSCI_EEM|127.88017825132|127.88017825132|127.88017825132|127.88017825132|127.88017825132|127.88017825132|127.88017825132|127.88017825132|127.88017825132||127.88017825132|127.88017825132|127.88017825132|127.88017825132||127.88017825132|127.88017825132|127.88017825132|127.88017825132|127.88017825132|127.88017825132|127.88017825132|127.88017825132|127.88017825132|127.88017825132|127.88017825132|127.88017825132|127.88017825132|127.88017825132|127.88017825132|127.88017825132|127.88017825132|127.88017825132|127.88017825132|127.88017825132|127.88017825132|127.88017825132|127.88017825132|127.88017825132|127.88017825132|127.88017825132|127.88017825132|127.88017825132|127.88017825132|127.88017825132|127.88017825132|127.88017825132|127.88017825132||127.88017825132|127.88017825132|127.88017825132|127.88017825132|127.88017825132|127.88017825132|127.88017825132|127.88017825132|127.88017825132|127.88017825132|127.88017825132|131.09461829184|131.09461829184|131.09461829184|131.09461829184|131.09461829184||131.09461829184|131.09461829184|131.09461829184|131.09461829184|131.09461829184|131.09461829184|131.09461829184|125.63213314279|125.63213314279|125.63213314279|125.63213314279|125.63213314279|125.63213314279|125.63213314279|125.63213314279|125.63213314279|125.63213314279|125.63213314279||125.63213314279|125.63213314279|125.63213314279|125.63213314279|125.63213314279|125.63213314279|125.63213314279|125.63213314279|125.63213314279|125.63213314279|125.63213314279|125.63213314279|125.63213314279|125.63213314279|125.63213314279|125.63213314279|125.63213314279|125.63213314279||125.63213314279|125.63213314279|125.63213314279|125.63213314279|125.63213314279|125.63213314279|131.35116276979|131.35116276979|131.35116276979|131.35116276979|131.35116276979|131.35116276979|131.35116276979|131.35116276979|||131.35116276979||131.35116276979|131.35116276979|131.35116276979|131.35116276979|131.35116276979|131.35116276979|131.35116276979|131.35116276979|131.35116276979|151.02174506443|151.02174506443|151.02174506443|151.02174506443|151.02174506443|151.02174506443|151.02174506443|151.02174506443|151.02174506443|151.02174506443|151.02174506443|151.02174506443|151.02174506443|151.02174506443|151.02174506443|151.02174506443|151.02174506443|151.02174506443|151.02174506443|151.02174506443|151.02174506443|102.58514364229|102.58514364229|102.58514364229|102.58514364229|102.58514364229|102.58514364229|102.58514364229|102.58514364229|102.58514364229|102.58514364229|102.58514364229|102.58514364229|102.58514364229|102.58514364229|102.58514364229|102.58514364229|102.58514364229|102.58514364229|102.58514364229||||102.58514364229|102.58514364229|102.58514364229|102.58514364229|102.58514364229|102.58514364229|102.58514364229|102.58514364229|102.58514364229|102.58514364229|102.58514364229|102.58514364229|102.58514364229|102.58514364229||102.58514364229|102.58514364229|102.58514364229|||102.58514364229|102.58514364229|102.58514364229|102.58514364229|102.58514364229|102.58514364229|102.58514364229|102.58514364229|102.58514364229|102.58514364229|102.58514364229|102.58514364229|102.58514364229|102.58514364229|102.58514364229|102.58514364229|102.58514364229|102.58514364229|102.58514364229|102.58514364229|102.58514364229|102.58514364229|102.58514364229|102.58514364229|102.58514364229|102.58514364229|102.58514364229|102.58514364229|102.58514364229|102.58514364229|102.58514364229|102.58514364229|102.58514364229|102.58514364229|102.58514364229|81.741801641675|81.741801641675|81.741801641675|81.741801641675|81.741801641675|81.741801641675|81.741801641675|81.741801641675|81.741801641675|81.741801641675|81.741801641675|81.741801641675|81.741801641675|81.741801641675|81.741801641675|81.741801641675|81.741801641675|81.741801641675|81.741801641675|81.741801641675|81.741801641675|81.741801641675|81.741801641675
09591|996196|/equities/charoen-pokphand-foods-pcl-drc|MSCI_EEM/EMCONSGROWTH|95.104299282181|95.104299282181|95.189970255411|95.189970255411|95.189970255411|95.189970255411|95.189970255411|95.189970255411|95.189970255411|95.189970255411|95.189970255411|95.189970255411|95.189970255411|95.189970255411|95.189970255411|95.189970255411|95.189970255411|95.189970255411|95.189970255411|95.189970255411|95.189970255411|95.189970255411|97.102897332868|97.102897332868|97.102897332868|97.102897332868|97.102897332868|97.102897332868||97.102897332868|97.102897332868|97.102897332868|97.102897332868|97.102897332868|97.102897332868|97.102897332868|97.102897332868||97.102897332868||97.102897332868|97.102897332868|97.102897332868|97.102897332868|97.102897332868|97.102897332868|97.102897332868|97.102897332868|97.102897332868|97.102897332868|97.102897332868|97.102897332868|97.102897332868|97.102897332868|97.102897332868|97.102897332868|97.102897332868|97.102897332868|97.102897332868|97.102897332868|97.102897332868|97.102897332868|97.102897332868|97.102897332868|97.102897332868|97.102897332868|98.059962567527|98.059962567527|98.059962567527|98.059962567527|98.059962567527|98.059962567527|98.059962567527|98.059962567527|98.059962567527|98.059962567527|98.059962567527|98.059962567527||98.059962567527|98.059962567527|98.059962567527|98.059962567527|98.059962567527|98.059962567527|98.059962567527|98.059962567527|98.059962567527|98.059962567527|98.059962567527|98.059962567527|98.059962567527|98.059962567527|98.059962567527|98.059962567527|98.059962567527|98.059962567527|98.059962567527|98.059962567527|||98.059962567527|98.059962567527||98.059962567527|98.059962567527|98.059962567527|98.059962567527|98.059962567527|98.059962567527|98.059962567527|98.059962567527|98.059962567527|98.059962567527|||98.059962567527|98.059962567527|98.059962567527|98.059962567527||98.059962567527|98.059962567527|98.059962567527|98.059962567527|98.059962567527|98.059962567527|98.059962567527|98.059962567527|98.059962567527|98.059962567527|98.059962567527|98.059962567527|98.059962567527|98.059962567527|98.059962567527|98.059962567527|98.059962567527|98.059962567527|98.059962567527|98.059962567527|98.059962567527|98.059962567527||98.059962567527|98.059962567527|98.059962567527|98.059962567527|98.059962567527|98.059962567527|98.059962567527|98.059962567527|98.059962567527|98.059962567527|98.059962567527|98.059962567527|98.059962567527|98.059962567527|98.059962567527|98.059962567527|98.059962567527|98.059962567527|98.059962567527|98.059962567527|98.059962567527|98.059962567527|98.059962567527|98.059962567527|98.059962567527|98.059962567527|98.059962567527|98.059962567527|101.61443552209|101.61443552209|101.61443552209|101.61443552209|101.61443552209|101.61443552209|101.61443552209|101.61443552209|101.61443552209|101.61443552209|101.61443552209|101.61443552209|101.61443552209|101.61443552209|101.61443552209|101.61443552209||101.61443552209|101.61443552209|101.61443552209|101.61443552209|101.61443552209|101.61443552209|101.61443552209|101.61443552209|101.61443552209|101.61443552209|101.61443552209|101.61443552209|101.61443552209|101.61443552209||101.61443552209|101.61443552209|101.61443552209|101.61443552209||101.61443552209|101.61443552209|101.61443552209|101.61443552209|101.61443552209|101.61443552209|101.61443552209|101.61443552209|101.61443552209|101.61443552209|101.61443552209|101.61443552209|101.61443552209|101.61443552209|101.61443552209|101.61443552209|101.61443552209|101.61443552209|101.61443552209|101.61443552209|101.61443552209|101.61443552209|101.61443552209|101.61443552209|101.61443552209|101.61443552209|101.61443552209|101.61443552209|101.61443552209||101.61443552209|101.61443552209|101.61443552209|101.61443552209|101.61443552209|||101.61443552209|101.61443552209|101.61443552209|101.61443552209|101.61443552209|101.61443552209
09592|990696|/equities/china-meidong-auto-holdings-ltd?cid=990696|MSCI_EEM/EMCONSGROWTH|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109||88.941524179109|88.941524179109|88.941524179109|88.941524179109||88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109||88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109||88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109||88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109||88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|||88.941524179109||88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109||||88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109||88.941524179109|88.941524179109|88.941524179109|||88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109
09593|13902|/equities/efg-eurobank-ergasias|MSCI_EEM|208.05042838256|208.05042838256|208.05042838256|208.05042838256|208.05042838256|208.05042838256|208.05042838256|208.05042838256|208.05042838256|208.05042838256|208.05042838256|208.05042838256|208.05042838256|208.05042838256|208.05042838256|208.05042838256|208.05042838256|208.05042838256|208.05042838256|208.05042838256|208.05042838256|208.05042838256|208.05042838256|208.05042838256|208.05042838256|221.15379046777|221.15379046777||221.15379046777|221.15379046777|221.15379046777|221.15379046777|221.15379046777|221.15379046777|221.15379046777|221.15379046777|221.15379046777|221.15379046777|221.15379046777|221.15379046777|221.15379046777|221.15379046777|221.15379046777|221.15379046777|221.15379046777|221.15379046777|221.15379046777|221.15379046777|221.15379046777|221.15379046777|221.15379046777|221.15379046777|221.15379046777|221.15379046777|221.15379046777|221.15379046777|221.15379046777|221.15379046777|221.15379046777|221.15379046777|221.15379046777|221.15379046777|221.15379046777|221.15379046777|221.15379046777|221.15379046777|221.15379046777|221.15379046777|221.15379046777|221.15379046777|221.15379046777|221.15379046777|221.15379046777|221.15379046777|221.15379046777|221.15379046777|221.15379046777|221.15379046777||221.15379046777|221.15379046777|221.15379046777|208.40365486324|208.40365486324|208.40365486324|208.40365486324|208.40365486324|208.40365486324|208.40365486324|208.40365486324|208.40365486324|208.40365486324|208.40365486324|208.40365486324|208.40365486324|208.40365486324|208.40365486324|208.40365486324|208.40365486324|224.55354588316|224.55354588316|224.55354588316|224.55354588316||224.55354588316|224.55354588316|224.55354588316|224.55354588316|224.55354588316|224.55354588316|224.55354588316|224.55354588316|224.55354588316|||224.55354588316|224.55354588316|224.55354588316|||224.55354588316|224.55354588316|224.55354588316|224.55354588316|224.55354588316|224.55354588316|224.55354588316|224.55354588316|224.55354588316|224.55354588316|224.55354588316|224.55354588316|224.55354588316|224.55354588316|224.55354588316|224.55354588316|224.55354588316|224.55354588316|224.55354588316|224.55354588316|191.15007097949|191.15007097949|191.15007097949|191.15007097949|191.15007097949|191.15007097949|191.15007097949|191.15007097949||191.15007097949|191.15007097949|191.15007097949|191.15007097949|191.15007097949|191.15007097949|191.15007097949|191.15007097949|191.15007097949|191.15007097949|191.15007097949|191.15007097949|191.15007097949|191.15007097949|191.15007097949|191.15007097949|191.15007097949|191.15007097949|191.15007097949|191.15007097949|191.15007097949|191.15007097949|191.15007097949|191.15007097949|191.15007097949|191.15007097949|191.15007097949|191.15007097949|191.15007097949|191.15007097949|191.15007097949|191.15007097949|191.15007097949|191.15007097949|191.15007097949||191.15007097949|191.15007097949|191.15007097949|191.15007097949|191.15007097949|191.15007097949|191.15007097949|191.15007097949||191.15007097949|191.15007097949|191.15007097949|191.15007097949|191.15007097949|191.15007097949|191.15007097949|191.15007097949|191.15007097949|191.15007097949|191.15007097949|191.15007097949|191.15007097949|191.15007097949|176.70284626857|176.70284626857|176.70284626857|176.70284626857|176.70284626857|176.70284626857|176.70284626857|176.70284626857|176.70284626857|176.70284626857|176.70284626857|176.70284626857|176.70284626857|176.70284626857|176.70284626857|176.70284626857|176.70284626857|176.70284626857|176.70284626857|176.70284626857|176.70284626857|176.70284626857|176.70284626857|176.70284626857|176.70284626857|176.70284626857||176.70284626857|176.70284626857|176.70284626857|176.70284626857|176.70284626857|176.70284626857|176.70284626857|176.70284626857|188.0697840144|188.0697840144|188.0697840144|188.0697840144|188.0697840144|188.0697840144|188.0697840144|188.0697840144|188.0697840144
09594|8768|/equities/gornictwo-naftowe-gazownictwo|MSCI_EEM|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||156.85542532793|156.85542532793|156.85542532793|156.85542532793|156.85542532793|156.85542532793|156.85542532793|156.85542532793|156.85542532793|156.85542532793|156.85542532793|156.85542532793|156.85542532793|156.85542532793|156.85542532793|156.85542532793|156.85542532793|156.85542532793
09595|32496|/equities/yanzhou-coal-mining|MSCI_EEM|53.154607471842|53.154607471842|53.154607471842|53.154607471842|53.154607471842|53.154607471842|53.154607471842|53.154607471842|53.154607471842||53.154607471842|53.154607471842|53.154607471842|53.154607471842||53.154607471842|53.154607471842|53.154607471842|53.154607471842|53.154607471842|53.154607471842|53.154607471842|53.154607471842|53.154607471842|53.154607471842|53.154607471842|53.154607471842|53.154607471842|53.154607471842|53.154607471842|53.154607471842|53.154607471842|53.154607471842|53.154607471842|53.154607471842|53.154607471842|53.154607471842|53.154607471842|53.154607471842|53.154607471842|53.154607471842|53.154607471842|53.154607471842|53.154607471842|53.154607471842|53.154607471842|53.154607471842|53.154607471842||53.154607471842|53.154607471842|53.154607471842|53.154607471842|53.154607471842|53.154607471842|53.154607471842|53.154607471842|53.154607471842|53.154607471842|53.154607471842|53.154607471842|53.154607471842|53.154607471842|53.154607471842|53.154607471842||53.154607471842|53.154607471842|53.154607471842|53.154607471842|53.154607471842|53.154607471842|53.154607471842|53.154607471842|53.154607471842|53.154607471842|53.154607471842|53.154607471842|53.154607471842|53.154607471842|53.154607471842|53.154607471842|53.154607471842|53.154607471842||53.154607471842|53.154607471842|51.042470060729|51.042470060729|51.042470060729|51.042470060729|51.042470060729|51.042470060729|51.042470060729|51.042470060729|51.042470060729|51.042470060729|51.042470060729|51.042470060729|51.042470060729|51.042470060729|51.042470060729|51.042470060729||51.042470060729|51.042470060729|51.042470060729|51.042470060729|51.042470060729|51.042470060729|51.042470060729|51.042470060729|51.042470060729|51.042470060729|51.042470060729|51.042470060729|51.042470060729|51.042470060729|||51.042470060729||51.042470060729|51.042470060729|51.042470060729|51.042470060729|51.042470060729|51.042470060729|51.042470060729|51.042470060729|51.042470060729|51.042470060729|51.042470060729|51.042470060729|51.042470060729|51.042470060729|51.042470060729|51.042470060729|51.042470060729|51.042470060729|51.042470060729|51.042470060729|51.042470060729|51.042470060729|51.042470060729|51.042470060729|51.042470060729|51.042470060729|51.042470060729|51.042470060729|51.042470060729|51.042470060729|51.042470060729|51.042470060729|51.042470060729|51.042470060729|51.042470060729|51.042470060729|51.042470060729|56.096174413655|56.096174413655|56.096174413655|56.096174413655|56.096174413655|56.096174413655|56.096174413655|56.096174413655|56.096174413655|56.096174413655|56.096174413655|56.096174413655||||56.096174413655|56.096174413655|56.096174413655|56.096174413655|56.096174413655|56.096174413655|56.096174413655|56.096174413655|56.096174413655|56.096174413655|56.096174413655|56.096174413655|56.096174413655|56.096174413655||56.096174413655|56.096174413655|56.096174413655|||56.096174413655|56.096174413655|56.096174413655|56.096174413655|56.096174413655|56.096174413655|56.096174413655|56.096174413655|56.096174413655|56.096174413655|56.096174413655|56.096174413655|56.096174413655|56.096174413655|56.096174413655|56.096174413655|56.096174413655|56.096174413655|56.096174413655|56.096174413655|56.096174413655|56.096174413655|56.096174413655|56.096174413655|56.096174413655|56.096174413655|56.096174413655|56.096174413655|56.096174413655|56.096174413655|56.096174413655|56.096174413655|56.096174413655|56.096174413655|56.096174413655|56.096174413655|56.096174413655|56.096174413655|56.096174413655|56.096174413655|56.096174413655|56.096174413655|56.096174413655|56.096174413655|56.096174413655|56.096174413655|56.096174413655|56.096174413655|56.096174413655|56.096174413655|56.096174413655|56.096174413655|56.096174413655|56.096174413655|56.096174413655|56.096174413655|56.096174413655|56.096174413655
09596|50004|/equities/picc-group|MSCI_EEM|82.287504692601|82.287504692601|82.287504692601|82.287504692601|82.287504692601|82.287504692601|82.287504692601|82.287504692601|82.287504692601||82.287504692601|82.287504692601|82.287504692601|82.287504692601||82.287504692601|82.287504692601|82.287504692601|82.287504692601|82.287504692601|82.287504692601|82.287504692601|82.287504692601|82.287504692601|82.287504692601|82.287504692601|82.287504692601|82.287504692601|82.287504692601|82.287504692601|82.287504692601|82.287504692601|82.287504692601|82.287504692601|82.287504692601|82.287504692601|82.287504692601|82.287504692601|82.287504692601|82.287504692601|82.287504692601|82.287504692601|82.287504692601|82.287504692601|82.287504692601|82.287504692601|82.287504692601|82.287504692601||82.287504692601|82.287504692601|82.287504692601|82.287504692601|82.287504692601|82.287504692601|82.287504692601|82.287504692601|82.287504692601|82.287504692601|82.287504692601|82.287504692601|82.287504692601|82.287504692601|82.287504692601|82.287504692601||82.287504692601|82.287504692601|82.287504692601|82.287504692601|82.287504692601|82.287504692601|82.287504692601|82.287504692601|82.287504692601|82.287504692601|82.287504692601|82.287504692601|82.287504692601|82.287504692601|82.287504692601|82.287504692601|74.78166861383|74.78166861383||74.78166861383|74.78166861383|74.78166861383|74.78166861383|74.78166861383|74.78166861383|74.78166861383|74.78166861383|74.78166861383|74.78166861383|74.78166861383|74.78166861383|74.78166861383|74.78166861383|74.78166861383|74.78166861383|74.78166861383|74.78166861383||74.78166861383|74.78166861383|74.78166861383|74.78166861383|74.78166861383|74.78166861383|74.78166861383|74.78166861383|74.78166861383|74.78166861383|74.78166861383|74.78166861383|74.78166861383|78.112380519168|||78.112380519168||78.112380519168|78.112380519168|78.112380519168|78.112380519168|78.112380519168|78.112380519168|78.112380519168|78.112380519168|78.112380519168|78.112380519168|78.112380519168|78.112380519168|78.112380519168|78.112380519168|78.112380519168|78.112380519168|78.112380519168|78.112380519168|78.112380519168|78.112380519168|78.112380519168|78.112380519168|78.112380519168|78.112380519168|78.112380519168|78.112380519168|78.112380519168|78.112380519168|78.112380519168|78.112380519168|78.112380519168|78.112380519168|78.112380519168|78.112380519168|78.112380519168|78.112380519168|78.112380519168|78.112380519168|78.112380519168|78.112380519168|78.112380519168|78.112380519168|78.112380519168|78.112380519168|78.112380519168|78.112380519168|78.112380519168|78.112380519168|78.112380519168||||78.112380519168|78.112380519168|78.112380519168|78.112380519168|78.112380519168|78.112380519168|78.112380519168|78.112380519168|78.112380519168|78.112380519168|78.112380519168|78.112380519168|78.112380519168|78.112380519168||78.112380519168|78.112380519168|78.112380519168|||78.112380519168|78.112380519168|78.112380519168|78.112380519168|78.112380519168|78.112380519168|78.112380519168|78.112380519168|78.112380519168|78.112380519168|78.112380519168|78.112380519168|78.112380519168|78.112380519168|78.112380519168|78.112380519168|78.112380519168|78.112380519168|78.112380519168|78.112380519168|78.112380519168|78.112380519168|78.112380519168|78.112380519168|78.112380519168|78.112380519168|78.112380519168|78.112380519168|78.112380519168|81.279010779122|81.279010779122|81.279010779122|81.279010779122|81.279010779122|81.279010779122|81.279010779122|81.279010779122|81.279010779122|81.279010779122|81.279010779122|81.279010779122|81.279010779122|81.279010779122|81.279010779122|81.279010779122|81.279010779122|81.279010779122|81.279010779122|81.279010779122|81.279010779122|81.279010779122|81.279010779122|81.279010779122|81.279010779122|81.279010779122|81.279010779122|81.279010779122|81.279010779122
09597|27069|/equities/arca-continental|MSCI_EEM/EMCONSGROWTH|64.057855178994|64.057855178994|64.057855178994|64.057855178994|64.057855178994|64.057855178994|64.057855178994|64.057855178994|64.057855178994|64.057855178994|64.057855178994|64.057855178994|64.057855178994|64.057855178994|64.057855178994|64.057855178994|64.057855178994|64.057855178994|64.057855178994|64.057855178994|64.057855178994|64.057855178994|64.057855178994|64.057855178994|64.057855178994|64.057855178994|64.057855178994|64.057855178994|64.057855178994|64.057855178994|64.057855178994|64.057855178994|64.057855178994|64.057855178994|64.057855178994|64.057855178994|64.057855178994|64.057855178994|64.057855178994|63.208335154518|63.208335154518|63.208335154518|63.208335154518|63.208335154518|63.208335154518|63.208335154518|63.208335154518|63.208335154518|63.208335154518|63.208335154518|63.208335154518|63.208335154518|63.208335154518|63.208335154518|63.208335154518|63.208335154518|63.208335154518|63.208335154518|63.208335154518|63.208335154518|63.208335154518|63.208335154518|63.208335154518|63.208335154518|63.208335154518|63.208335154518|63.208335154518|63.208335154518|63.208335154518|63.208335154518|63.208335154518|63.208335154518|63.208335154518|63.208335154518|63.208335154518|63.208335154518|63.208335154518|63.208335154518|63.208335154518|63.208335154518|63.208335154518|63.208335154518|63.208335154518|63.208335154518|63.208335154518|63.208335154518|63.208335154518|63.208335154518|63.208335154518|63.208335154518|63.208335154518|63.208335154518|63.208335154518|63.208335154518|63.208335154518|63.208335154518|63.208335154518|63.208335154518|63.208335154518|63.208335154518|63.208335154518|63.208335154518|63.208335154518||63.208335154518|63.208335154518|63.208335154518|63.208335154518|63.208335154518|63.208335154518|63.208335154518|63.208335154518|63.208335154518|63.208335154518|63.208335154518|63.208335154518|63.208335154518|63.208335154518|66.957272862065|||66.957272862065|66.957272862065|66.957272862065|66.957272862065|66.957272862065|66.957272862065|66.957272862065|66.957272862065|66.957272862065|66.957272862065|66.957272862065|66.957272862065||66.957272862065|66.957272862065|66.957272862065|66.957272862065|66.957272862065|66.957272862065|66.957272862065|66.957272862065|66.957272862065|66.957272862065|66.957272862065|66.957272862065|66.957272862065|66.957272862065|66.957272862065|66.957272862065|66.957272862065|66.957272862065|66.957272862065|66.957272862065|66.957272862065|66.957272862065|66.957272862065|66.957272862065|66.957272862065|66.957272862065|66.957272862065|66.957272862065|66.957272862065||66.957272862065|66.957272862065|66.957272862065|66.957272862065|66.957272862065|66.957272862065|66.957272862065|66.957272862065|66.957272862065|66.957272862065|66.957272862065|66.957272862065|66.957272862065|66.957272862065|66.957272862065|66.957272862065|66.957272862065|66.957272862065|66.957272862065|66.957272862065|66.957272862065|66.957272862065|66.957272862065|66.957272862065|66.957272862065|66.957272862065|57.78804393146|57.78804393146|57.78804393146|57.78804393146|57.78804393146|57.78804393146|57.78804393146|57.78804393146|57.78804393146|57.78804393146|57.78804393146|57.78804393146|57.78804393146||57.78804393146|57.78804393146|57.78804393146|57.78804393146|57.78804393146|57.78804393146|57.78804393146|57.78804393146|57.78804393146|57.78804393146|57.78804393146|57.78804393146|57.78804393146|57.78804393146||57.78804393146|57.78804393146|57.78804393146|57.78804393146|57.78804393146|57.78804393146|57.78804393146|57.78804393146|57.78804393146|57.78804393146|57.78804393146|57.78804393146||57.78804393146|57.78804393146|57.78804393146|57.78804393146|57.78804393146|57.78804393146|57.78804393146|57.78804393146|57.78804393146|57.78804393146|57.78804393146|57.78804393146|57.78804393146|57.78804393146|57.78804393146|57.78804393146|57.78804393146|57.78804393146|57.78804393146|57.78804393146
09598|27016|/equities/coca-cola-femsa-l|MSCI_EEM/EMCONSGROWTH|92.074380009661|92.074380009661|92.074380009661|92.074380009661|92.074380009661|92.074380009661|92.074380009661|92.074380009661|96.804234928256|96.804234928256|96.804234928256|96.804234928256|96.804234928256|96.804234928256|96.804234928256|96.804234928256|96.804234928256|96.804234928256|96.804234928256|96.804234928256|96.804234928256|96.804234928256|96.804234928256|96.804234928256|96.804234928256|95.411230956294|95.411230956294|95.411230956294|95.411230956294|95.411230956294|95.411230956294|95.411230956294|95.411230956294|95.411230956294|95.411230956294|95.411230956294|95.411230956294|95.411230956294|95.411230956294|95.411230956294|95.411230956294|95.411230956294|95.411230956294|95.411230956294|95.411230956294|95.411230956294|95.411230956294|95.411230956294|95.411230956294|95.411230956294|95.411230956294|95.411230956294|95.411230956294|95.411230956294|95.411230956294|95.411230956294|95.411230956294|95.411230956294|95.411230956294|95.411230956294|95.411230956294|95.411230956294|95.411230956294|95.411230956294|95.411230956294|95.411230956294|95.411230956294|95.411230956294|95.411230956294|95.411230956294|95.411230956294|95.411230956294|95.411230956294|95.411230956294|95.411230956294|95.411230956294|95.411230956294|95.411230956294|95.411230956294|95.411230956294|95.411230956294|95.411230956294|95.411230956294|95.411230956294|95.411230956294|88.524059154105|88.524059154105|88.524059154105|88.524059154105|88.524059154105|88.524059154105|88.524059154105|88.524059154105|88.524059154105|88.524059154105|88.524059154105|88.524059154105|88.524059154105|88.524059154105|88.524059154105|88.524059154105|88.524059154105|88.524059154105||88.524059154105|88.524059154105|88.524059154105|88.524059154105|88.524059154105|88.524059154105|88.524059154105|88.524059154105|88.524059154105|88.524059154105|88.524059154105|88.524059154105|88.524059154105|88.524059154105|88.524059154105|||88.524059154105|88.524059154105|88.524059154105|88.524059154105|88.524059154105|88.524059154105|88.524059154105|88.524059154105|88.524059154105|88.524059154105|88.524059154105|88.524059154105||88.524059154105|88.524059154105|88.524059154105|88.524059154105|88.524059154105|88.524059154105|88.524059154105|88.524059154105|88.524059154105|88.524059154105|88.524059154105|88.524059154105|88.524059154105|88.524059154105|88.524059154105|88.524059154105|88.524059154105|88.524059154105|88.524059154105|88.524059154105|88.524059154105|88.524059154105|88.524059154105|88.524059154105|88.524059154105|88.524059154105|92.448497889515|92.448497889515|92.448497889515||92.448497889515|92.448497889515|92.448497889515|92.448497889515|92.448497889515|92.448497889515|92.448497889515|92.448497889515|92.448497889515|92.448497889515|92.448497889515|92.448497889515|92.448497889515|92.448497889515|92.448497889515|92.448497889515|92.448497889515|92.448497889515|92.448497889515|92.448497889515|92.448497889515|92.448497889515|92.448497889515|92.448497889515|92.448497889515|92.448497889515|92.448497889515|92.448497889515|92.448497889515|92.448497889515|92.448497889515|92.448497889515|92.448497889515|92.448497889515|92.448497889515|92.448497889515|92.448497889515|92.448497889515|92.448497889515||92.448497889515|92.448497889515|92.448497889515|92.448497889515|92.448497889515|92.448497889515|92.448497889515|92.448497889515|92.448497889515|92.448497889515|92.448497889515|92.448497889515|92.448497889515|92.448497889515||92.448497889515|92.448497889515|92.448497889515|92.448497889515|92.448497889515|92.448497889515|92.448497889515|92.448497889515|92.448497889515|92.448497889515|92.448497889515|92.448497889515||92.448497889515|92.448497889515|92.448497889515|92.448497889515|92.448497889515|92.448497889515|92.448497889515|92.448497889515|92.448497889515|92.448497889515|92.448497889515|92.448497889515|92.448497889515|92.448497889515|92.448497889515|92.448497889515|92.448497889515|92.448497889515|92.448497889515|92.448497889515
09599|103253|/equities/acer|MSCI_EEM|160.31202064165|160.31202064165|160.31202064165|160.31202064165|160.31202064165|160.31202064165|160.31202064165|160.31202064165|160.31202064165|160.31202064165|160.31202064165|160.31202064165|160.31202064165|160.31202064165|160.31202064165|160.31202064165|160.31202064165|160.31202064165|160.31202064165|160.31202064165|160.31202064165|160.31202064165|160.31202064165|160.31202064165|160.31202064165|160.31202064165|160.31202064165|160.31202064165|160.31202064165|160.31202064165|160.31202064165|160.31202064165|160.31202064165|160.31202064165|160.31202064165||160.31202064165|160.31202064165|160.31202064165|160.31202064165|160.31202064165|160.31202064165|160.31202064165|160.31202064165|160.31202064165|160.31202064165|155.3335794212|155.3335794212|155.3335794212|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|||188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784||188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784||||188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|||188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|||||||||188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784||188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784||188.83016182784|188.83016182784|188.83016182784
09600|1169116|/equities/rlx-technology-drc|MSCI_EEM/EMCONSGROWTH|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586||65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586||65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586||65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586||65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|66.749093335891|66.749093335891|66.749093335891|66.749093335891|66.749093335891|66.749093335891|66.749093335891|66.749093335891|66.749093335891|66.749093335891|66.749093335891|66.749093335891|66.749093335891|66.749093335891|66.749093335891|66.749093335891|66.749093335891|66.749093335891|66.749093335891|66.749093335891||66.749093335891|66.749093335891|66.749093335891|66.749093335891|66.749093335891|66.749093335891|66.749093335891|66.749093335891|66.749093335891|66.749093335891|66.749093335891|66.749093335891|66.749093335891|66.749093335891|66.749093335891|66.749093335891|66.749093335891|66.749093335891|66.749093335891|66.749093335891|66.749093335891|66.749093335891|66.749093335891|66.749093335891|66.749093335891|66.749093335891|66.749093335891|66.749093335891|66.749093335891|66.749093335891|66.749093335891|66.749093335891|66.749093335891||66.749093335891|66.749093335891|66.749093335891|66.749093335891|66.749093335891|66.749093335891|66.749093335891|66.749093335891|66.749093335891|66.749093335891|37.913988512554|37.913988512554|37.913988512554|37.913988512554|37.913988512554|37.913988512554|37.913988512554|37.913988512554|37.913988512554|37.913988512554|37.913988512554|37.913988512554|37.913988512554|37.913988512554||37.913988512554|37.913988512554|37.913988512554|37.913988512554|37.913988512554|37.913988512554|37.913988512554|37.913988512554|37.913988512554||37.913988512554|37.913988512554|37.913988512554|37.913988512554||37.913988512554|37.913988512554|37.913988512554|37.913988512554|37.913988512554|37.913988512554|37.913988512554|37.913988512554|37.913988512554|37.913988512554|37.913988512554|37.913988512554|37.913988512554|37.913988512554|37.913988512554|37.913988512554|37.913988512554|37.913988512554|37.913988512554|37.913988512554|37.913988512554||37.913988512554|37.913988512554|37.913988512554|37.913988512554|37.913988512554|37.913988512554|37.913988512554|37.913988512554|37.913988512554|37.913988512554|37.913988512554|37.913988512554|37.913988512554|37.913988512554|37.913988512554|37.913988512554|37.913988512554|37.913988512554|37.913988512554|37.913988512554|37.913988512554|33.741513013326|33.741513013326|33.741513013326|33.741513013326|33.741513013326|33.741513013326|33.741513013326|33.741513013326|33.741513013326|33.741513013326|33.741513013326|33.741513013326|33.741513013326|33.741513013326|33.741513013326
09601|996192|/equities/bumrungrad-hospital-pcl-drc|MSCI_EEM/EMCONSGROWTH|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993||138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993||138.50058205993||138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993||138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|||138.50058205993|138.50058205993||138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|||138.50058205993|138.50058205993|138.50058205993|138.50058205993||138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|148.63448097265|148.63448097265|148.63448097265|148.63448097265|148.63448097265||148.63448097265|148.63448097265|148.63448097265|148.63448097265|148.63448097265|148.63448097265|148.63448097265|148.63448097265|148.63448097265|148.63448097265|148.63448097265|148.63448097265|148.63448097265|148.63448097265|148.63448097265|148.63448097265|148.63448097265|148.63448097265|148.63448097265|148.63448097265|148.63448097265|148.63448097265|148.63448097265|148.63448097265|148.63448097265|148.63448097265|148.63448097265|148.63448097265|148.63448097265|148.63448097265|148.63448097265|148.63448097265|148.63448097265|159.35253229479|159.35253229479|159.35253229479|159.35253229479|159.35253229479|159.35253229479|159.35253229479|159.35253229479|159.35253229479|159.35253229479|159.35253229479||159.35253229479|159.35253229479|159.35253229479|159.35253229479|159.35253229479|159.35253229479|159.35253229479|159.35253229479|159.35253229479|159.35253229479|159.35253229479|159.35253229479|159.35253229479|159.35253229479||159.35253229479|159.35253229479|159.35253229479|159.35253229479||159.35253229479|159.35253229479|159.35253229479|159.35253229479|159.35253229479|159.35253229479|159.35253229479|159.35253229479|159.35253229479|159.35253229479|159.35253229479|159.35253229479|142.14578501833|142.14578501833|142.14578501833|142.14578501833|142.14578501833|142.14578501833|142.14578501833|142.14578501833|142.14578501833|142.14578501833|142.14578501833|142.14578501833|142.14578501833|142.14578501833|142.14578501833|142.14578501833|142.14578501833||142.14578501833|142.14578501833|142.14578501833|142.14578501833|142.14578501833|||142.14578501833|142.14578501833|142.14578501833|142.14578501833|142.14578501833|142.14578501833
09602|27018|/equities/gruma-sab-adr?cid=27018|MSCI_EEM|68.826305317772|68.826305317772|68.826305317772|68.826305317772|68.826305317772|68.826305317772|68.826305317772|68.826305317772|68.826305317772|68.826305317772|68.826305317772|68.826305317772|68.826305317772|68.826305317772|68.826305317772|68.826305317772|68.826305317772|68.826305317772|68.826305317772|68.826305317772|68.826305317772|68.826305317772|68.826305317772|68.826305317772|68.826305317772|68.826305317772|68.826305317772|68.826305317772|68.826305317772|68.826305317772|68.826305317772|68.826305317772|68.826305317772|68.826305317772|68.826305317772|68.826305317772|68.826305317772|68.826305317772|68.826305317772|68.826305317772|68.826305317772|68.826305317772|68.826305317772|68.826305317772|68.826305317772|68.826305317772|68.826305317772|68.826305317772|68.826305317772|68.826305317772|68.826305317772|68.826305317772|68.826305317772|68.826305317772|68.826305317772|68.826305317772|68.826305317772|68.826305317772|68.826305317772|73.672481126257|73.672481126257|73.672481126257|73.672481126257|73.672481126257|73.672481126257|73.672481126257|73.672481126257|73.672481126257|73.672481126257|73.672481126257|73.672481126257|73.672481126257|73.672481126257|73.672481126257|73.672481126257|73.672481126257|73.672481126257|73.672481126257|73.672481126257|73.672481126257|73.672481126257|73.672481126257|73.672481126257|73.672481126257|73.672481126257|73.672481126257|73.672481126257|73.672481126257|76.604120830438|76.604120830438|76.604120830438|76.604120830438|76.604120830438|76.604120830438|76.604120830438|76.604120830438|76.604120830438|76.604120830438|76.604120830438|76.604120830438|76.604120830438|76.604120830438|76.604120830438||76.604120830438|76.604120830438|87.16702035734|87.16702035734|87.16702035734|87.16702035734|87.16702035734|87.16702035734|87.16702035734|87.16702035734|87.16702035734|87.16702035734|87.16702035734|87.16702035734|87.16702035734|||87.16702035734|87.16702035734|87.16702035734|87.16702035734|87.16702035734|87.16702035734|87.16702035734|87.16702035734|87.16702035734|87.16702035734|93.254686277538|93.254686277538||93.254686277538|93.254686277538|93.254686277538|93.254686277538|93.254686277538|93.254686277538|93.254686277538|93.254686277538|93.254686277538|93.254686277538|93.254686277538|93.254686277538|93.254686277538|93.254686277538|93.254686277538|97.989540893512|97.989540893512|97.989540893512|97.989540893512|97.989540893512|97.989540893512|97.989540893512|97.989540893512|97.989540893512|97.989540893512|97.989540893512|97.989540893512|97.989540893512|97.989540893512||97.989540893512|97.989540893512|97.989540893512|97.989540893512|97.989540893512|97.989540893512|97.989540893512|97.989540893512|97.989540893512|97.989540893512|97.989540893512|97.989540893512|97.989540893512|97.989540893512|97.989540893512|97.989540893512|97.989540893512|97.989540893512|97.989540893512|97.989540893512|97.989540893512|97.989540893512|97.989540893512|97.989540893512|97.989540893512|97.989540893512|97.989540893512|97.989540893512|97.989540893512|97.989540893512|97.989540893512|97.989540893512|97.989540893512|97.989540893512|97.989540893512|97.989540893512|97.989540893512|97.989540893512|97.989540893512||97.989540893512|97.989540893512|97.989540893512|97.989540893512|97.989540893512|97.989540893512|97.989540893512|97.989540893512|97.989540893512|97.989540893512|97.989540893512|97.989540893512|97.989540893512|97.989540893512||97.989540893512|97.989540893512|97.989540893512|97.989540893512|97.989540893512|97.989540893512|97.989540893512|97.989540893512|97.989540893512|97.989540893512|97.989540893512|97.989540893512||97.989540893512|97.989540893512|97.989540893512|97.989540893512|97.989540893512|97.989540893512|97.989540893512|97.989540893512|97.989540893512|92.175133473974|92.175133473974|92.175133473974|92.175133473974|92.175133473974|92.175133473974|92.175133473974|92.175133473974|92.175133473974|92.175133473974|92.175133473974
09603|19412|/equities/garanti-bankasi|MSCI_EEM|415.30513977762|415.30513977762|415.30513977762|415.30513977762|415.30513977762|415.30513977762|415.30513977762|415.30513977762|415.30513977762|415.30513977762|415.30513977762|415.30513977762|415.30513977762|415.30513977762|415.30513977762|415.30513977762||415.30513977762|415.30513977762|415.30513977762|415.30513977762|415.30513977762|415.30513977762|415.30513977762|415.30513977762|415.30513977762|415.30513977762|415.30513977762|415.30513977762|415.30513977762|415.30513977762|415.30513977762|415.30513977762|415.30513977762|415.30513977762|415.30513977762|415.30513977762|415.30513977762|415.30513977762|415.30513977762|415.30513977762|415.30513977762|415.30513977762|415.30513977762|415.30513977762|415.30513977762|415.30513977762|415.30513977762|415.30513977762|415.30513977762|415.30513977762|415.30513977762|415.30513977762|415.30513977762|415.30513977762|415.30513977762|415.30513977762|415.30513977762|415.30513977762||||415.30513977762|415.30513977762|415.30513977762|415.30513977762|415.30513977762|415.30513977762|415.30513977762|415.30513977762|415.30513977762|415.30513977762|415.30513977762|415.30513977762|415.30513977762|415.30513977762|415.30513977762|415.30513977762|415.30513977762|415.30513977762|415.30513977762|415.30513977762|415.30513977762|415.30513977762|415.30513977762|415.30513977762|415.30513977762|415.30513977762|415.30513977762||415.30513977762|415.30513977762|415.30513977762|376.14471364051|376.14471364051|376.14471364051|376.14471364051|376.14471364051|376.14471364051|376.14471364051|376.14471364051|376.14471364051|376.14471364051||376.14471364051|376.14471364051|376.14471364051|376.14471364051|376.14471364051||376.14471364051|376.14471364051|376.14471364051|376.14471364051|376.14471364051|376.14471364051|376.14471364051|376.14471364051|376.14471364051|376.14471364051|376.14471364051|376.14471364051|376.14471364051|376.14471364051|376.14471364051|376.14471364051|376.14471364051|376.14471364051|376.14471364051|376.14471364051|376.14471364051|376.14471364051|376.14471364051|376.14471364051|376.14471364051|376.14471364051|376.14471364051|376.14471364051|376.14471364051|376.14471364051|376.14471364051|376.14471364051|376.14471364051|376.14471364051|376.14471364051|376.14471364051|376.14471364051|376.14471364051|376.14471364051|376.14471364051|376.14471364051|376.14471364051|376.14471364051|376.14471364051|376.14471364051|376.14471364051|376.14471364051||||||376.14471364051|376.14471364051|376.14471364051|376.14471364051|376.14471364051|376.14471364051|376.14471364051|376.14471364051|376.14471364051|376.14471364051|376.14471364051|376.14471364051|376.14471364051|376.14471364051|376.14471364051|376.14471364051|376.14471364051|376.14471364051|376.14471364051|376.14471364051|376.14471364051|351.34010241034|351.34010241034|351.34010241034|351.34010241034|351.34010241034|351.34010241034|351.34010241034|351.34010241034|351.34010241034|351.34010241034|351.34010241034|351.34010241034|351.34010241034|351.34010241034|351.34010241034|351.34010241034|351.34010241034|351.34010241034|351.34010241034|351.34010241034|351.34010241034|351.34010241034|351.34010241034|351.34010241034|351.34010241034|351.34010241034|351.34010241034|351.34010241034|351.34010241034|351.34010241034|351.34010241034|351.34010241034|351.34010241034|351.34010241034|351.34010241034|351.34010241034|351.34010241034|351.34010241034|351.34010241034|351.34010241034|351.34010241034|351.34010241034|351.34010241034|351.34010241034|351.34010241034|351.34010241034|351.34010241034|351.34010241034|351.34010241034|351.34010241034|351.34010241034|351.34010241034|351.34010241034|351.34010241034|351.34010241034|351.34010241034|351.34010241034|351.34010241034|351.34010241034|351.34010241034|351.34010241034|351.34010241034|351.34010241034|351.34010241034|351.34010241034|351.34010241034|351.34010241034|351.34010241034|351.34010241034
09604|1155536|/equities/pharmaron-beijing-co-ltd|MSCI_EEM|974.17936030089|974.17936030089|974.17936030089|974.17936030089|974.17936030089|974.17936030089|974.17936030089|974.17936030089|974.17936030089||974.17936030089|974.17936030089|974.17936030089|974.17936030089||974.17936030089|974.17936030089|974.17936030089|974.17936030089|974.17936030089|974.17936030089|974.17936030089|974.17936030089|974.17936030089|974.17936030089|1061.9263332144|1061.9263332144|1061.9263332144|1061.9263332144|1061.9263332144|1061.9263332144|1061.9263332144|1061.9263332144|1061.9263332144|1061.9263332144|1061.9263332144|1061.9263332144|1061.9263332144|1061.9263332144|721.99611999728|721.99611999728|721.99611999728|721.99611999728|721.99611999728|721.99611999728|721.99611999728|721.99611999728|721.99611999728||721.99611999728|721.99611999728|721.99611999728|721.99611999728|721.99611999728|721.99611999728|721.99611999728|721.99611999728|721.99611999728|721.99611999728|721.99611999728|721.99611999728|721.99611999728|721.99611999728|721.99611999728|721.99611999728||721.99611999728|721.99611999728|721.99611999728|721.99611999728|721.99611999728|721.99611999728|721.99611999728|721.99611999728|721.99611999728|721.99611999728|721.99611999728|721.99611999728|721.99611999728|721.99611999728|721.99611999728|721.99611999728|721.99611999728|721.99611999728||721.99611999728|721.99611999728|721.99611999728|721.99611999728|721.99611999728|721.99611999728|721.99611999728|721.99611999728|721.99611999728|721.99611999728|721.99611999728|721.99611999728|721.99611999728|721.99611999728|721.99611999728|721.99611999728|721.99611999728|721.99611999728||721.99611999728|721.99611999728|721.99611999728|721.99611999728|721.99611999728|721.99611999728|721.99611999728|721.99611999728|721.99611999728|721.99611999728|721.99611999728|721.99611999728|721.99611999728|721.99611999728|||721.99611999728||721.99611999728|721.99611999728|721.99611999728|721.99611999728|721.99611999728|721.99611999728|721.99611999728|721.99611999728|721.99611999728|721.99611999728|721.99611999728|721.99611999728|721.99611999728|721.99611999728|721.99611999728|721.99611999728|721.99611999728|721.99611999728|721.99611999728|721.99611999728|721.99611999728|721.99611999728|721.99611999728|721.99611999728|721.99611999728|721.99611999728|721.99611999728|721.99611999728|721.99611999728|721.99611999728|721.99611999728|721.99611999728|721.99611999728|721.99611999728|721.99611999728|721.99611999728|721.99611999728|721.99611999728|721.99611999728|721.99611999728|721.99611999728|721.99611999728|721.99611999728|721.99611999728|721.99611999728|721.99611999728|449.04724350512|449.04724350512|449.04724350512||||449.04724350512|449.04724350512|449.04724350512|449.04724350512|449.04724350512|449.04724350512|449.04724350512|449.04724350512|449.04724350512|449.04724350512|449.04724350512|449.04724350512|449.04724350512|449.04724350512||449.04724350512|449.04724350512|449.04724350512|||449.04724350512|449.04724350512|449.04724350512|449.04724350512|449.04724350512|449.04724350512|449.04724350512|449.04724350512|449.04724350512|449.04724350512|449.04724350512|449.04724350512|449.04724350512|449.04724350512|449.04724350512|449.04724350512|449.04724350512|449.04724350512|449.04724350512|449.04724350512|449.04724350512|449.04724350512|449.04724350512|449.04724350512|449.04724350512|449.04724350512|449.04724350512|449.04724350512|449.04724350512|449.04724350512|449.04724350512|449.04724350512|449.04724350512|449.04724350512|449.04724350512|449.04724350512|303.18495949303|303.18495949303|303.18495949303|303.18495949303|303.18495949303|303.18495949303|303.18495949303|303.18495949303|303.18495949303|303.18495949303|303.18495949303|303.18495949303|303.18495949303|303.18495949303|303.18495949303|303.18495949303|303.18495949303|303.18495949303|303.18495949303|303.18495949303|303.18495949303|303.18495949303
09605|41449|/equities/falabella|MSCI_EEM/EMCONSGROWTH|113.03086617186|113.03086617186|||113.03086617186|113.03086617186|113.03086617186|113.03086617186|113.03086617186|113.03086617186|113.03086617186|113.03086617186|113.03086617186|113.03086617186|113.03086617186|113.03086617186|113.03086617186|113.03086617186|113.03086617186|113.03086617186|113.03086617186|113.03086617186|113.03086617186|113.03086617186|95.490260263974|95.490260263974|95.490260263974||95.490260263974|95.490260263974|95.490260263974|95.490260263974|95.490260263974|95.490260263974|95.490260263974|95.490260263974|95.490260263974|95.490260263974|95.490260263974|95.490260263974|95.490260263974|95.490260263974|95.490260263974|95.490260263974|95.490260263974|95.490260263974|95.490260263974|95.490260263974|95.490260263974|95.490260263974|95.490260263974|95.490260263974|95.490260263974|95.490260263974|95.490260263974|95.490260263974|95.490260263974|95.490260263974|95.490260263974|95.490260263974|95.490260263974|95.490260263974|95.490260263974||95.490260263974|95.490260263974||95.490260263974|95.490260263974|95.490260263974|95.490260263974|95.490260263974|95.490260263974|95.490260263974|95.490260263974|95.490260263974|95.490260263974|95.490260263974|95.490260263974|95.490260263974|95.490260263974|95.490260263974|95.490260263974|95.490260263974|95.490260263974|95.490260263974|95.490260263974|95.490260263974|95.490260263974|95.490260263974|95.490260263974|95.490260263974|95.490260263974|95.490260263974|95.490260263974|95.490260263974|95.490260263974|95.490260263974|95.490260263974|95.490260263974|95.490260263974|95.490260263974|95.490260263974||95.490260263974|95.490260263974|95.490260263974|95.490260263974|95.490260263974|95.490260263974|95.490260263974|95.490260263974|95.490260263974|95.490260263974|95.490260263974|95.490260263974|95.490260263974|95.490260263974|95.490260263974||95.490260263974|95.490260263974|95.490260263974|95.490260263974|95.490260263974|95.490260263974|95.490260263974|95.490260263974|95.490260263974|95.490260263974|95.490260263974|95.490260263974|95.490260263974|95.490260263974|95.490260263974|90.992500942391|90.992500942391|90.992500942391|90.992500942391|90.992500942391|90.992500942391|90.992500942391|90.992500942391|90.992500942391|90.992500942391|90.992500942391|90.992500942391|90.992500942391|90.992500942391|90.992500942391|90.992500942391|90.992500942391|90.992500942391|90.992500942391|90.992500942391|90.992500942391|90.992500942391|90.992500942391|90.992500942391|90.992500942391|90.992500942391|90.992500942391|90.992500942391|90.992500942391|90.992500942391|90.992500942391|90.992500942391|90.992500942391|90.992500942391|90.992500942391|90.992500942391|90.992500942391|90.992500942391|90.992500942391|90.992500942391|90.992500942391|90.992500942391|90.992500942391|90.992500942391|90.992500942391|90.992500942391|90.992500942391|90.992500942391|90.992500942391|90.992500942391|90.992500942391|90.992500942391|90.992500942391||90.992500942391|90.992500942391|90.992500942391|90.992500942391|90.992500942391|90.992500942391|90.992500942391|90.992500942391|90.992500942391|90.992500942391|90.992500942391|90.992500942391|90.992500942391|90.992500942391|90.992500942391|90.992500942391||90.992500942391|90.992500942391|90.992500942391|90.992500942391|90.992500942391|90.992500942391|90.992500942391|90.992500942391|90.992500942391|90.992500942391|90.992500942391|90.992500942391|90.992500942391|90.992500942391|90.992500942391|90.992500942391|90.992500942391|90.992500942391|90.992500942391|90.992500942391|90.992500942391|90.992500942391|90.992500942391|90.992500942391|90.992500942391|90.992500942391|||90.992500942391|90.992500942391|90.992500942391|90.992500942391|90.992500942391|90.992500942391|90.992500942391|90.992500942391|90.992500942391|90.992500942391|90.992500942391|90.992500942391|90.992500942391|90.992500942391||90.992500942391|90.992500942391|90.992500942391
09606|102333|/equities/universal-robi|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|97.832567165165|97.832567165165|97.832567165165|97.832567165165|97.832567165165|97.832567165165|97.832567165165|97.832567165165|97.832567165165|97.832567165165|97.832567165165|97.832567165165|97.832567165165|97.832567165165|97.832567165165|97.832567165165|97.832567165165|97.832567165165||97.832567165165|97.832567165165|97.832567165165|97.832567165165||97.832567165165|97.832567165165|97.832567165165|97.832567165165|97.832567165165|97.832567165165|97.832567165165|97.832567165165|97.832567165165|97.832567165165|97.832567165165|97.832567165165|97.832567165165|97.832567165165|97.832567165165|97.832567165165|97.832567165165|97.832567165165|108.96193968454|108.96193968454|108.96193968454|108.96193968454|108.96193968454|108.96193968454|108.96193968454|108.96193968454|108.96193968454|108.96193968454|108.96193968454|108.96193968454|108.96193968454|108.96193968454|108.96193968454|108.96193968454|105.74004064606|105.74004064606|105.74004064606||105.74004064606|105.74004064606|105.74004064606|105.74004064606|105.74004064606|105.74004064606|105.74004064606|105.74004064606|105.74004064606|105.74004064606|105.74004064606||105.74004064606|105.74004064606|105.74004064606|105.74004064606|105.74004064606|105.74004064606|105.74004064606|105.74004064606|105.74004064606|105.74004064606|105.74004064606|86.822324385666|86.822324385666|86.822324385666|86.822324385666|86.822324385666|86.822324385666|86.822324385666|86.822324385666|86.822324385666|86.822324385666|86.822324385666|86.822324385666|86.822324385666|86.822324385666|86.822324385666|86.822324385666|86.822324385666|86.822324385666||86.822324385666|86.822324385666|86.822324385666|86.822324385666|86.822324385666||86.822324385666|86.822324385666|86.822324385666|86.822324385666|86.822324385666|86.822324385666|86.822324385666|86.822324385666||||86.822324385666|86.822324385666|86.822324385666|86.822324385666|86.822324385666|86.822324385666|86.822324385666|86.822324385666|86.822324385666|86.822324385666|86.822324385666|86.822324385666|86.822324385666|86.822324385666|86.822324385666|86.822324385666|86.822324385666|86.822324385666|86.822324385666|86.822324385666|86.822324385666|86.822324385666|86.822324385666|86.822324385666|86.822324385666|86.822324385666|86.822324385666|86.822324385666|86.822324385666|86.822324385666|86.822324385666|86.822324385666|86.822324385666|86.822324385666|86.822324385666|86.822324385666|86.822324385666|86.822324385666|86.822324385666|86.822324385666|86.822324385666|86.822324385666|86.822324385666|86.822324385666|86.822324385666|86.822324385666|86.822324385666|86.822324385666|86.822324385666|86.822324385666|86.822324385666|86.822324385666|86.822324385666|86.822324385666|86.822324385666|86.822324385666|86.822324385666|86.822324385666|86.822324385666|86.822324385666|86.822324385666|86.822324385666|86.822324385666|86.822324385666|86.822324385666|86.822324385666|86.822324385666|||86.822324385666|86.822324385666|86.822324385666||86.822324385666|86.822324385666|86.822324385666|86.822324385666|86.822324385666|86.822324385666|86.822324385666|86.822324385666|86.822324385666|86.822324385666|86.822324385666||86.822324385666|86.822324385666|86.822324385666|86.822324385666|86.822324385666||86.822324385666|86.822324385666|86.822324385666|86.822324385666|86.822324385666|86.822324385666|86.822324385666|86.822324385666|86.822324385666|86.822324385666|86.822324385666|86.822324385666|86.822324385666|86.822324385666|86.822324385666|86.822324385666|86.822324385666|86.822324385666|86.822324385666|86.822324385666|||86.822324385666|86.822324385666|88.832606265454|88.832606265454|88.832606265454|88.832606265454|88.832606265454|88.832606265454|88.832606265454|88.832606265454|88.832606265454|88.832606265454|88.832606265454|88.832606265454|88.832606265454|88.832606265454|88.832606265454|88.832606265454
09607|1167078|/equities/scg-packaging-plc|MSCI_EEM|125.1283681311|125.1283681311|125.1283681311|125.1283681311|125.1283681311|125.1283681311|125.1283681311|125.1283681311|125.1283681311|125.1283681311|125.1283681311|125.1283681311|125.1283681311|125.1283681311|125.1283681311|125.1283681311|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261||142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261||142.72492401261||142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261||142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|||142.72492401261|142.72492401261||142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|||142.72492401261|142.72492401261|142.72492401261|142.72492401261||142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261||142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|140.70302159233|140.70302159233|140.70302159233|140.70302159233|140.70302159233|140.70302159233|140.70302159233|140.70302159233||140.70302159233|140.70302159233|140.70302159233|140.70302159233|140.70302159233|140.70302159233|140.70302159233|140.70302159233|140.70302159233|140.70302159233|140.70302159233|140.70302159233|140.70302159233|140.70302159233||140.70302159233|140.70302159233|140.70302159233|140.70302159233||140.70302159233|140.70302159233|140.70302159233|140.70302159233|140.70302159233|140.70302159233|140.70302159233|140.70302159233|140.70302159233|140.70302159233|140.70302159233|140.70302159233|140.70302159233|140.70302159233|140.70302159233|140.70302159233|140.70302159233|140.70302159233|140.70302159233|140.70302159233|140.70302159233|140.70302159233|140.70302159233|142.66610722778|142.66610722778|142.66610722778|142.66610722778|142.66610722778|142.66610722778||142.66610722778|142.66610722778|142.66610722778|142.66610722778|142.66610722778|||142.66610722778|142.66610722778|142.66610722778|142.66610722778|142.66610722778|142.66610722778
09608|992637|/equities/lg-chem-ltd|MSCI_EEM|161.1027873376|161.1027873376|161.1027873376|161.1027873376|161.1027873376|161.1027873376|161.1027873376|161.1027873376|161.1027873376|161.1027873376|161.1027873376|161.1027873376|161.1027873376|161.1027873376|161.1027873376|161.1027873376|161.1027873376|161.1027873376|161.1027873376|161.1027873376|161.1027873376|161.1027873376|161.1027873376|161.1027873376|161.1027873376|161.1027873376|161.1027873376|161.1027873376|161.1027873376|161.1027873376|161.1027873376|161.1027873376|161.1027873376|161.1027873376|161.1027873376|161.1027873376|161.1027873376|161.1027873376|161.1027873376|161.1027873376|161.1027873376|162.42492623717|162.42492623717|162.42492623717|162.42492623717|162.42492623717|162.42492623717|162.42492623717|162.42492623717|162.42492623717|162.42492623717|162.42492623717|162.42492623717|162.42492623717|162.42492623717|162.42492623717|162.42492623717|162.42492623717|162.42492623717|162.42492623717|162.42492623717|162.42492623717|162.42492623717|162.42492623717|162.42492623717|162.42492623717|162.42492623717|162.42492623717|162.42492623717|162.42492623717|162.42492623717|162.42492623717|162.42492623717|162.42492623717|162.42492623717|162.42492623717|162.42492623717||162.42492623717|162.42492623717|162.42492623717|162.42492623717|162.42492623717||162.42492623717|162.42492623717|162.42492623717|162.42492623717|162.42492623717|162.42492623717|162.42492623717|162.42492623717|162.42492623717|162.42492623717|162.42492623717|162.42492623717|162.42492623717|162.42492623717|162.42492623717||162.42492623717|162.42492623717|162.42492623717|162.42492623717|162.42492623717|162.42492623717|162.42492623717|162.42492623717|139.97563404848|139.97563404848|139.97563404848|139.97563404848|139.97563404848|139.97563404848|139.97563404848|139.97563404848|139.97563404848|139.97563404848|139.97563404848|139.97563404848|139.97563404848|139.97563404848|139.97563404848|139.97563404848|154.7615528033|154.7615528033|154.7615528033|154.7615528033|154.7615528033|154.7615528033|154.7615528033|154.7615528033|154.7615528033|159.56937816749|159.56937816749|159.56937816749|159.56937816749|159.56937816749|159.56937816749|159.56937816749|159.56937816749|159.56937816749|159.56937816749|159.56937816749|159.56937816749|159.56937816749||159.56937816749|159.56937816749|159.56937816749|159.56937816749|159.56937816749|159.56937816749|159.56937816749|159.56937816749|159.56937816749|159.56937816749|159.56937816749|159.56937816749|159.56937816749|159.56937816749|159.56937816749|159.56937816749|159.56937816749|159.56937816749|159.56937816749|159.56937816749|159.56937816749|159.56937816749|159.56937816749|159.56937816749|159.56937816749|||159.56937816749|159.56937816749|159.56937816749|159.56937816749|159.56937816749|159.56937816749|159.56937816749|159.56937816749|159.56937816749|159.56937816749|159.56937816749|159.56937816749|159.56937816749|159.56937816749|159.56937816749||159.56937816749|159.56937816749|159.56937816749|159.56937816749|159.56937816749|159.56937816749|159.56937816749|159.56937816749|159.56937816749|159.56937816749|159.56937816749|159.56937816749|159.56937816749|159.56937816749|159.56937816749|159.56937816749|149.00214597495|149.00214597495|149.00214597495|149.00214597495|149.00214597495|149.00214597495|149.00214597495|149.00214597495|149.00214597495|149.00214597495|149.00214597495|149.00214597495|149.00214597495|149.00214597495|149.00214597495|149.00214597495|149.00214597495|149.00214597495|149.00214597495|149.00214597495|149.00214597495|149.00214597495|149.00214597495|149.00214597495|149.00214597495|149.00214597495|149.00214597495|149.00214597495|149.00214597495|149.00214597495|149.00214597495|149.00214597495|149.00214597495|149.00214597495|149.00214597495|149.00214597495|143.3843472497|143.3843472497|143.3843472497|143.3843472497|143.3843472497|143.3843472497||143.3843472497|143.3843472497|143.3843472497
09609|13221|/equities/qatar-fuel-co|MSCI_EEM|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946||||122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946||||122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|112.57065930538|112.57065930538|112.57065930538|112.57065930538|112.57065930538|112.57065930538|112.57065930538|112.57065930538|112.57065930538|112.57065930538|112.57065930538|112.57065930538|112.57065930538|112.57065930538|112.57065930538|112.57065930538|112.57065930538|112.57065930538||112.57065930538|112.57065930538|112.57065930538|112.57065930538|112.57065930538|112.57065930538|112.57065930538|112.57065930538|112.57065930538|112.57065930538|112.57065930538|112.57065930538||112.57065930538|112.57065930538|112.57065930538|112.57065930538|112.57065930538|112.57065930538|112.57065930538|112.57065930538|112.57065930538|112.57065930538|112.57065930538|112.57065930538|112.57065930538|112.57065930538|112.57065930538|112.57065930538|112.57065930538|112.57065930538|112.57065930538|112.57065930538|112.57065930538|112.57065930538|112.57065930538|112.57065930538|112.57065930538|112.57065930538|112.57065930538|112.57065930538|112.57065930538|112.57065930538|112.57065930538||112.57065930538|112.57065930538|112.57065930538|112.57065930538|112.57065930538|112.57065930538|112.57065930538|112.57065930538|112.57065930538||112.57065930538|112.57065930538|112.57065930538|112.57065930538|112.57065930538|112.57065930538|112.57065930538|112.57065930538|112.57065930538|112.57065930538|112.57065930538|112.57065930538|112.57065930538|112.57065930538|112.57065930538|112.57065930538|112.57065930538|112.57065930538|112.57065930538|106.4679182323|106.4679182323|106.4679182323|106.4679182323|106.4679182323|106.4679182323|106.4679182323|106.4679182323|106.4679182323|106.4679182323|106.4679182323|106.4679182323|106.4679182323|106.4679182323|106.4679182323|106.4679182323|106.4679182323|106.4679182323|106.4679182323|106.4679182323|106.4679182323|106.4679182323|106.4679182323|106.4679182323|106.4679182323|106.4679182323|106.4679182323|106.4679182323|106.4679182323|106.4679182323|106.4679182323|106.4679182323|106.4679182323
09610|13871|/equities/china-everbright-intl-ltd|MSCI_EEM|193.46320230122|193.46320230122|193.46320230122|193.46320230122|193.46320230122|193.46320230122|193.46320230122|193.46320230122|193.46320230122||193.46320230122|193.46320230122|193.46320230122|193.46320230122||175.24158254789|175.24158254789|175.24158254789|175.24158254789|175.24158254789|175.24158254789|175.24158254789|175.24158254789|175.24158254789|175.24158254789|175.24158254789|175.24158254789|175.24158254789|175.24158254789|175.24158254789|175.24158254789|175.24158254789|175.24158254789|175.24158254789|175.24158254789|175.24158254789|175.24158254789|175.24158254789|175.24158254789|175.24158254789|175.24158254789|175.24158254789|175.24158254789|175.24158254789|175.24158254789|175.24158254789|175.24158254789|175.24158254789||175.24158254789|175.24158254789|175.24158254789|175.24158254789|175.24158254789|175.24158254789|175.24158254789|175.24158254789|175.24158254789|175.24158254789|175.24158254789|175.24158254789|175.24158254789|175.24158254789|175.24158254789|175.24158254789||175.24158254789|175.24158254789|175.24158254789|175.24158254789|175.24158254789|175.24158254789|175.24158254789|175.24158254789|175.24158254789|175.24158254789|175.24158254789|175.24158254789|175.24158254789|175.24158254789|175.24158254789|175.24158254789|175.24158254789|175.24158254789||175.24158254789|175.24158254789|175.24158254789|175.24158254789|175.24158254789|182.04647996914|182.04647996914|182.04647996914|182.04647996914|182.04647996914|182.04647996914|182.04647996914|182.04647996914|182.04647996914|182.04647996914|182.04647996914|193.98427207248|193.98427207248||193.98427207248|193.98427207248|193.98427207248|193.98427207248|193.98427207248|193.98427207248|193.98427207248|202.99523034761|202.99523034761|202.99523034761|202.99523034761|202.99523034761|202.99523034761|202.99523034761|||202.99523034761||202.99523034761|202.99523034761|202.99523034761|202.99523034761|202.99523034761|202.99523034761|202.99523034761|202.99523034761|202.99523034761|202.99523034761|202.99523034761|202.99523034761|202.99523034761|202.99523034761|202.99523034761|202.99523034761|202.99523034761|202.99523034761|202.99523034761|202.99523034761|202.99523034761|202.99523034761|208.53174826402|208.53174826402|208.53174826402|208.53174826402|208.53174826402|208.53174826402|208.53174826402|208.53174826402|208.53174826402|208.53174826402|208.53174826402|208.53174826402|208.53174826402|208.53174826402|208.53174826402|208.53174826402|208.53174826402|208.53174826402|183.90826999446|183.90826999446|183.90826999446|183.90826999446|183.90826999446|183.90826999446|183.90826999446|183.90826999446|183.90826999446||||183.90826999446|183.90826999446|183.90826999446|183.90826999446|183.90826999446|183.90826999446|183.90826999446|183.90826999446|183.90826999446|183.90826999446|183.90826999446|183.90826999446|183.90826999446|183.90826999446||183.90826999446|183.90826999446|183.90826999446|||183.90826999446|183.90826999446|183.90826999446|183.90826999446|183.90826999446|183.90826999446|183.90826999446|183.90826999446|183.90826999446|183.90826999446|183.90826999446|183.90826999446|183.90826999446|183.90826999446|183.90826999446|183.90826999446|183.90826999446|183.90826999446|183.90826999446|183.90826999446|183.90826999446|183.90826999446|183.90826999446|183.90826999446|183.90826999446|183.90826999446|183.90826999446|183.90826999446|183.90826999446|183.90826999446|183.90826999446|183.90826999446|183.90826999446|183.90826999446|183.90826999446|124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578
09611|968969|/equities/hutchison-china-meditech|MSCI_EEM/EMCONSGROWTH|99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262||99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.150868207967|99.150868207967|99.150868207967|99.150868207967|99.150868207967|99.150868207967|99.150868207967|99.150868207967|99.150868207967|99.150868207967|99.150868207967|99.150868207967|99.150868207967|99.150868207967|99.150868207967|99.150868207967|99.150868207967|99.150868207967|99.150868207967|99.150868207967|99.150868207967|99.150868207967|99.150868207967|99.150868207967|99.150868207967|99.150868207967|99.150868207967|99.150868207967|99.150868207967|99.150868207967|99.150868207967|99.150868207967||99.150868207967|99.150868207967|99.150868207967|99.150868207967|99.150868207967|99.150868207967|99.150868207967|99.150868207967|99.150868207967|99.150868207967||99.150868207967|99.150868207967|99.150868207967|99.150868207967|99.150868207967|99.150868207967|99.150868207967|99.150868207967|99.150868207967|99.150868207967|99.150868207967|99.150868207967|99.150868207967|99.150868207967||99.150868207967|99.150868207967|99.150868207967|99.150868207967|99.150868207967|99.150868207967|99.150868207967|99.150868207967|99.150868207967|99.150868207967|99.150868207967|99.150868207967|99.150868207967|99.150868207967|99.150868207967|99.150868207967|99.150868207967|99.150868207967|99.150868207967|99.150868207967|99.150868207967|99.150868207967|99.150868207967|99.150868207967|100.92924144218|100.92924144218|100.92924144218|100.92924144218|100.92924144218|100.92924144218|100.92924144218|100.92924144218|100.92924144218|100.92924144218|94.114416540482||94.114416540482|94.114416540482|94.114416540482|94.114416540482|94.114416540482|94.114416540482|94.114416540482|94.114416540482|94.114416540482|94.114416540482|94.114416540482|94.114416540482|94.114416540482|94.114416540482|94.114416540482|94.114416540482|94.114416540482|94.114416540482|94.114416540482|94.114416540482|94.114416540482|94.114416540482|94.114416540482|94.114416540482|94.114416540482|94.114416540482|94.114416540482|94.114416540482|94.114416540482|94.114416540482|94.114416540482|94.114416540482|94.114416540482||94.114416540482|94.114416540482|94.114416540482|94.114416540482|94.114416540482|94.114416540482|94.114416540482|94.114416540482|94.114416540482|94.114416540482|94.114416540482|94.114416540482|94.114416540482|94.114416540482|94.114416540482|94.114416540482|94.114416540482|94.114416540482|94.114416540482|94.114416540482|94.114416540482|94.114416540482|94.114416540482|94.114416540482||94.114416540482|94.114416540482|94.114416540482|94.114416540482|94.114416540482|94.114416540482|94.114416540482|94.114416540482|94.114416540482||94.114416540482|94.114416540482|94.114416540482|94.114416540482||94.114416540482|94.114416540482|94.114416540482|94.114416540482|94.114416540482|94.114416540482|94.114416540482|94.114416540482|94.114416540482|94.114416540482|94.114416540482|94.114416540482|94.114416540482|94.114416540482|94.114416540482|94.114416540482|94.114416540482|94.114416540482|94.114416540482|94.114416540482|94.114416540482||94.114416540482|94.114416540482|94.114416540482|94.114416540482|94.114416540482|94.114416540482|94.114416540482|94.114416540482|94.114416540482|94.114416540482|94.114416540482|94.114416540482|94.114416540482|81.841469738497|81.841469738497|81.841469738497|81.841469738497|81.841469738497|81.841469738497|81.841469738497|81.841469738497|81.841469738497|81.841469738497|81.841469738497|81.841469738497|81.841469738497|81.841469738497|81.841469738497|81.841469738497|81.841469738497|81.841469738497|81.841469738497|81.841469738497|81.841469738497|81.841469738497|81.841469738497
09612|27142|/equities/kimberly-clark-de-mexico-a|MSCI_EEM/EMCONSGROWTH|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|70.04849604505|70.04849604505|70.04849604505|70.04849604505|70.04849604505|70.04849604505|70.04849604505|70.04849604505|70.04849604505|70.04849604505|70.04849604505|70.04849604505|70.04849604505|70.04849604505|70.04849604505|70.04849604505|70.04849604505|70.04849604505|70.04849604505|70.04849604505|70.04849604505|70.04849604505|70.04849604505|70.04849604505|70.04849604505|70.04849604505|70.04849604505|70.04849604505|70.04849604505|70.04849604505|70.04849604505|70.04849604505|70.04849604505|70.04849604505|70.04849604505|70.04849604505|70.04849604505|70.04849604505|70.04849604505|70.04849604505|70.04849604505|70.04849604505|70.04849604505|70.04849604505|70.04849604505|70.04849604505|70.04849604505|70.04849604505|70.04849604505|70.04849604505|70.04849604505|70.04849604505|70.04849604505|70.04849604505|70.04849604505|70.04849604505|70.04849604505|70.04849604505|70.04849604505|70.04849604505|70.04849604505|70.04849604505|70.04849604505|70.04849604505|70.04849604505|53.479482711403|53.479482711403|53.479482711403|53.479482711403|53.479482711403|53.479482711403|53.479482711403|53.479482711403|53.479482711403|53.479482711403|53.479482711403|53.479482711403|53.479482711403|53.479482711403||53.479482711403|53.479482711403|53.479482711403|53.479482711403|53.479482711403|53.479482711403|53.479482711403|53.479482711403|53.479482711403|53.479482711403|53.479482711403|53.479482711403|53.479482711403|53.479482711403|53.479482711403|||53.479482711403|53.479482711403|53.479482711403|53.479482711403|53.479482711403|53.479482711403|53.479482711403|53.479482711403|53.479482711403|53.479482711403|53.479482711403|53.479482711403||53.479482711403|53.479482711403|53.479482711403|53.479482711403|53.479482711403|53.479482711403|53.479482711403|53.479482711403|53.479482711403|53.479482711403|53.479482711403|53.479482711403|53.479482711403|53.479482711403|53.479482711403|53.479482711403|53.479482711403|53.479482711403|53.479482711403|53.479482711403|53.479482711403|53.479482711403|53.479482711403|53.479482711403|53.479482711403|53.479482711403|53.479482711403|53.479482711403|53.479482711403||53.479482711403|53.479482711403|53.479482711403|53.479482711403|53.479482711403|53.479482711403|53.479482711403|53.479482711403|53.479482711403|53.479482711403|53.479482711403|53.479482711403|53.479482711403|53.479482711403|53.479482711403|53.479482711403|53.479482711403|53.479482711403|53.479482711403|53.479482711403|53.479482711403|53.479482711403|53.479482711403|53.479482711403|53.479482711403|53.479482711403|53.479482711403|53.479482711403|53.479482711403|53.479482711403|53.479482711403|53.479482711403|53.479482711403|53.479482711403|53.479482711403|53.479482711403|53.479482711403|53.479482711403|53.479482711403||53.479482711403|53.479482711403|53.479482711403|53.479482711403|53.479482711403|53.479482711403|53.479482711403|53.479482711403|53.479482711403|53.479482711403|53.479482711403|53.479482711403|53.479482711403|53.479482711403||53.479482711403|53.479482711403|53.479482711403|53.479482711403|53.479482711403|53.479482711403|53.479482711403|53.479482711403|53.479482711403|53.479482711403|53.479482711403|53.479482711403||53.479482711403|53.479482711403|53.479482711403|53.479482711403|53.479482711403|53.479482711403|53.479482711403|55.693291029839|55.693291029839|55.693291029839|55.693291029839|55.693291029839|55.693291029839|55.693291029839|55.693291029839|55.693291029839|55.693291029839|55.693291029839|55.693291029839|55.693291029839
09613|50075|/equities/bosideng|MSCI_EEM/EMCONSGROWTH|68.097774594885|68.097774594885|68.097774594885|68.097774594885|68.097774594885|68.097774594885|68.097774594885|68.097774594885|68.097774594885||68.097774594885|68.097774594885|68.097774594885|68.097774594885||68.097774594885|68.097774594885|68.097774594885|68.097774594885|68.097774594885|68.097774594885|68.097774594885|68.097774594885|68.097774594885|68.097774594885|68.097774594885|68.097774594885|68.097774594885|68.097774594885|68.097774594885|68.097774594885|68.097774594885|68.097774594885|68.097774594885|68.097774594885|68.097774594885|68.097774594885|68.097774594885|68.097774594885|68.097774594885|68.097774594885|68.097774594885|68.097774594885|68.097774594885|68.097774594885|68.097774594885|68.097774594885|68.097774594885||68.097774594885|68.097774594885|68.097774594885|68.097774594885|68.097774594885|68.097774594885|68.097774594885|68.097774594885|68.097774594885|68.097774594885|68.097774594885|68.097774594885|77.317060941557|77.317060941557|77.317060941557|77.317060941557||77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557||77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557||77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|||77.317060941557||77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557||||77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557||77.317060941557|77.317060941557|77.317060941557|||77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557
09614|980624|/equities/land-and-houses-be|MSCI_EEM|98.077809100089|98.077809100089|98.077809100089|98.077809100089|98.077809100089|98.077809100089|98.077809100089|98.077809100089|98.077809100089|98.077809100089|98.077809100089|98.077809100089|98.077809100089|98.077809100089|98.077809100089|98.077809100089|98.077809100089|98.077809100089|98.077809100089|98.077809100089|98.077809100089|98.077809100089|98.977514708792|98.977514708792|98.977514708792|98.977514708792|98.977514708792|98.977514708792|98.977514708792|98.977514708792|98.977514708792|98.977514708792|98.977514708792|98.977514708792|98.977514708792|98.977514708792|98.977514708792|98.977514708792|98.977514708792|98.458637688175|98.458637688175|98.458637688175|98.458637688175|98.458637688175|98.458637688175|98.458637688175|98.458637688175|98.458637688175|98.458637688175|98.458637688175|98.458637688175|98.458637688175|98.458637688175|98.458637688175|98.458637688175|98.458637688175|98.458637688175|98.458637688175|98.458637688175|98.458637688175|98.458637688175|98.458637688175|98.458637688175|98.458637688175|98.458637688175|98.458637688175|98.458637688175|98.458637688175|98.458637688175|98.458637688175|98.458637688175|98.458637688175|98.458637688175|98.458637688175|98.458637688175|98.458637688175|98.458637688175|98.458637688175|98.458637688175|98.458637688175|98.458637688175|98.458637688175|98.458637688175|98.458637688175|98.458637688175|98.458637688175|98.458637688175|98.458637688175|98.458637688175|98.458637688175|98.458637688175|98.458637688175|98.458637688175|98.458637688175|98.458637688175|98.458637688175|98.458637688175|98.458637688175|98.458637688175|98.458637688175|98.458637688175|98.458637688175|98.458637688175||98.458637688175|98.458637688175|98.458637688175|98.458637688175|98.458637688175|98.458637688175|98.458637688175|98.458637688175|100.7486546074|100.7486546074|100.7486546074|100.7486546074|100.7486546074|100.7486546074|||100.7486546074|100.7486546074|100.7486546074|100.7486546074|100.7486546074|100.7486546074|100.7486546074|100.7486546074|100.7486546074|100.7486546074|100.7486546074|100.7486546074|100.7486546074|100.7486546074|100.7486546074|100.7486546074|100.7486546074|100.7486546074|100.7486546074|100.7486546074|100.7486546074|100.7486546074|100.7486546074|100.7486546074|100.7486546074|100.7486546074|100.7486546074|100.7486546074|100.7486546074|100.7486546074|100.7486546074|100.7486546074|100.7486546074|100.7486546074|100.7486546074|100.7486546074|100.7486546074|100.7486546074|100.7486546074|100.7486546074|100.7486546074|100.7486546074|100.7486546074|100.7486546074|95.857068406612|95.857068406612|95.857068406612|95.857068406612|95.857068406612|95.857068406612|95.857068406612|95.857068406612|95.857068406612|95.857068406612|95.857068406612|95.857068406612|95.857068406612|95.857068406612|95.857068406612|95.857068406612|95.857068406612|95.857068406612|95.857068406612|95.857068406612|95.857068406612|95.857068406612|95.857068406612|95.857068406612|95.857068406612|95.857068406612|95.857068406612|95.857068406612|95.857068406612||95.857068406612|95.857068406612|95.857068406612|95.857068406612|95.857068406612|95.857068406612|95.857068406612|95.857068406612|95.857068406612|95.857068406612|95.857068406612|95.857068406612|95.857068406612|95.857068406612|95.857068406612|95.857068406612|95.857068406612|95.857068406612|101.76557785699|101.76557785699|101.76557785699|101.76557785699|101.76557785699|101.76557785699|101.76557785699|101.76557785699|101.76557785699|101.76557785699|105.86906272834|105.86906272834|105.86906272834|105.86906272834|105.86906272834|105.86906272834|105.86906272834|105.33187019037|105.33187019037|105.33187019037|105.33187019037|105.33187019037|105.33187019037|105.33187019037|105.33187019037|105.33187019037|105.33187019037|105.33187019037|105.33187019037|105.33187019037|105.33187019037|105.33187019037|105.33187019037|105.33187019037|105.33187019037|105.33187019037|105.33187019037|105.33187019037|105.33187019037|105.33187019037
09615|8558|/equities/china-mer-hold|MSCI_EEM|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541||120.01835585541|120.01835585541|120.01835585541|120.01835585541||120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541||120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541||120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541||120.01835585541|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719||125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|||125.38875628719||125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719||||125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719||125.38875628719|125.38875628719|125.38875628719|||125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719
09616|103256|/equities/inventec-corp|MSCI_EEM|211.31248517145|211.31248517145|211.31248517145|211.31248517145|211.31248517145|211.31248517145|211.31248517145|211.31248517145|211.31248517145|211.31248517145|211.31248517145|211.31248517145|211.31248517145|211.31248517145|211.31248517145|211.31248517145|211.31248517145|211.31248517145|211.31248517145|211.31248517145|211.31248517145|211.31248517145|211.31248517145|211.31248517145|211.31248517145|211.31248517145|211.31248517145|211.31248517145|211.31248517145|211.31248517145|211.31248517145|211.31248517145|211.31248517145|211.31248517145|211.31248517145||211.31248517145|120.54609641489|120.54609641489|120.54609641489|120.54609641489|120.54609641489|120.54609641489|120.54609641489|120.54609641489|120.54609641489|120.54609641489|120.54609641489|120.54609641489|120.54609641489|120.54609641489|120.54609641489|120.54609641489|120.54609641489|120.54609641489|120.54609641489|120.54609641489|120.54609641489|120.54609641489|120.54609641489|120.54609641489|120.54609641489|120.54609641489|120.54609641489|||120.54609641489|120.54609641489|120.54609641489|120.54609641489|120.54609641489|120.54609641489|120.54609641489|120.54609641489|120.54609641489|120.54609641489|120.54609641489|120.54609641489|120.54609641489|120.54609641489|120.54609641489|120.54609641489|120.54609641489|120.54609641489|120.54609641489|136.96396715814|136.96396715814|136.96396715814|136.96396715814|136.96396715814|136.96396715814|136.96396715814|120.01854832073|120.01854832073|120.01854832073|120.01854832073|120.01854832073|120.01854832073|120.01854832073|120.01854832073|120.01854832073|120.01854832073|120.01854832073||120.01854832073|120.01854832073|120.01854832073|120.01854832073|120.01854832073|120.01854832073|120.01854832073|120.01854832073|120.01854832073|120.01854832073|120.01854832073|120.01854832073|120.01854832073|120.01854832073|120.01854832073|120.01854832073|120.01854832073||||120.01854832073|120.01854832073|120.01854832073|120.01854832073|120.01854832073|120.01854832073|120.01854832073|120.01854832073|120.01854832073|120.01854832073|120.01854832073|120.01854832073|120.01854832073|120.01854832073|120.01854832073|120.01854832073|120.01854832073|120.01854832073|120.01854832073|120.01854832073|120.01854832073|120.01854832073|120.01854832073|||120.01854832073|120.01854832073|120.01854832073|120.01854832073|120.01854832073|120.01854832073|120.01854832073|120.01854832073|120.01854832073|120.01854832073|120.01854832073|120.01854832073|120.01854832073|120.01854832073|120.01854832073|120.01854832073|120.01854832073|120.01854832073|120.01854832073|119.89625414151|||||||||119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151||119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151||119.89625414151|119.89625414151|119.89625414151
09617|13193|/equities/qa-intl-is-bk|MSCI_EEM|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|83.601286966261|83.601286966261|83.601286966261|83.601286966261|83.601286966261|83.601286966261|83.601286966261|83.601286966261|83.601286966261|83.601286966261|83.601286966261|83.601286966261|83.601286966261|83.601286966261|83.601286966261|83.601286966261|83.601286966261|83.601286966261||||83.601286966261|83.601286966261|89.761627458755|89.761627458755|89.761627458755|89.761627458755|89.761627458755|89.761627458755|89.761627458755|89.761627458755|89.761627458755|89.761627458755|89.761627458755|89.761627458755|89.761627458755|89.761627458755|89.761627458755|89.761627458755|89.761627458755|89.761627458755|89.761627458755|89.761627458755|89.761627458755|89.761627458755|89.761627458755|89.761627458755|89.761627458755|89.761627458755|89.761627458755|89.761627458755|89.761627458755|89.761627458755|89.761627458755|89.761627458755|89.761627458755|89.761627458755|89.761627458755|89.761627458755|89.761627458755|89.761627458755|89.761627458755|89.761627458755|89.761627458755|89.761627458755||||89.761627458755|89.761627458755|89.761627458755|89.761627458755|89.761627458755|89.761627458755|89.761627458755|89.761627458755|89.761627458755|89.761627458755|89.761627458755|89.761627458755|89.761627458755|89.761627458755|89.761627458755|89.761627458755|89.761627458755|89.761627458755|89.761627458755|89.761627458755|89.761627458755|89.761627458755|89.761627458755|89.761627458755|89.761627458755|89.761627458755|89.761627458755|101.48749232159|101.48749232159|101.48749232159|101.48749232159|101.48749232159|101.48749232159|101.48749232159||101.48749232159|101.48749232159|101.48749232159|101.48749232159|101.48749232159|101.48749232159|101.48749232159|101.48749232159|101.48749232159|101.48749232159|101.48749232159|101.48749232159||101.48749232159|101.48749232159|101.48749232159|101.48749232159|101.48749232159|101.48749232159|101.48749232159|101.48749232159|101.48749232159|101.48749232159|101.48749232159|101.48749232159|101.48749232159|101.48749232159|101.48749232159|101.48749232159|94.732143190666|94.732143190666|94.732143190666|94.732143190666|94.732143190666|94.732143190666|94.732143190666|94.732143190666|94.732143190666|94.732143190666|94.732143190666|94.732143190666|94.732143190666|94.732143190666|94.732143190666||94.732143190666|94.732143190666|94.732143190666|94.732143190666|94.732143190666|94.732143190666|94.732143190666|94.732143190666|94.732143190666||94.732143190666|94.732143190666|94.732143190666|94.732143190666|94.732143190666|94.732143190666|94.732143190666|94.732143190666|94.732143190666|94.732143190666|94.732143190666|94.732143190666|94.732143190666|94.732143190666|94.732143190666|94.732143190666|94.732143190666|94.732143190666|94.732143190666|94.732143190666|94.732143190666|96.067481179055|96.067481179055|96.067481179055|96.067481179055|96.067481179055|96.067481179055|96.067481179055|96.067481179055|96.067481179055|96.067481179055|96.067481179055|100.97804343111|100.97804343111|100.97804343111|100.97804343111|100.97804343111|100.97804343111|100.97804343111|100.97804343111|100.97804343111|100.97804343111|100.97804343111|100.97804343111|100.97804343111|100.97804343111|100.97804343111|100.97804343111|100.97804343111|100.97804343111|100.97804343111|100.97804343111
09618|996215|/equities/siam-commercial-bank-pcl-drc|MSCI_EEM|112.46806941209|112.46806941209|112.46806941209|112.46806941209|110.45122995315|110.45122995315|110.45122995315|110.45122995315|110.45122995315|110.45122995315|110.45122995315|110.45122995315|110.45122995315|110.45122995315|110.45122995315|110.45122995315|110.45122995315|110.45122995315|110.45122995315|110.45122995315|110.45122995315|110.45122995315|110.45122995315|110.45122995315|110.45122995315|110.45122995315|110.45122995315|110.45122995315||110.45122995315|110.45122995315|110.45122995315|110.45122995315|110.45122995315|110.45122995315|110.45122995315|110.45122995315||110.45122995315||110.45122995315|110.45122995315|110.45122995315|110.45122995315|110.45122995315|110.45122995315|110.45122995315|110.45122995315|110.45122995315|110.45122995315|110.45122995315|110.45122995315|110.45122995315|110.45122995315|110.45122995315|110.45122995315|110.45122995315|110.45122995315|117.24810245231|117.24810245231|117.24810245231|117.24810245231|118.5881485307|118.5881485307|118.5881485307|118.5881485307|118.5881485307|118.5881485307|118.5881485307|118.5881485307|118.5881485307|118.5881485307|118.5881485307|118.5881485307|118.5881485307|118.5881485307|118.5881485307|118.5881485307||118.5881485307|118.5881485307|118.5881485307|118.5881485307|118.5881485307|118.5881485307|118.5881485307|118.5881485307|118.5881485307|118.5881485307|118.5881485307|118.5881485307|118.5881485307|118.5881485307|118.5881485307|118.5881485307|118.5881485307|118.5881485307|118.5881485307|118.5881485307|||118.5881485307|118.5881485307||118.5881485307|118.5881485307|118.5881485307|118.5881485307|118.5881485307|118.5881485307|118.5881485307|118.5881485307|118.5881485307|122.26842822013|||122.26842822013|122.26842822013|122.26842822013|122.26842822013||122.26842822013|122.26842822013|122.26842822013|122.26842822013|122.26842822013|122.26842822013|122.26842822013|122.26842822013|122.26842822013|122.26842822013|122.26842822013|122.26842822013|122.26842822013|122.26842822013|122.26842822013|122.26842822013|122.26842822013|122.26842822013|127.47847342918|127.47847342918|127.47847342918|127.47847342918||127.47847342918|127.47847342918|127.47847342918|127.47847342918|122.40244407345|122.40244407345|122.40244407345|122.40244407345|122.40244407345|122.40244407345|122.40244407345|122.40244407345|122.40244407345|122.40244407345|122.40244407345|122.40244407345|122.40244407345|122.40244407345|122.40244407345|122.40244407345|122.40244407345|122.40244407345|122.40244407345|122.40244407345|122.40244407345|122.40244407345|122.40244407345|122.40244407345|122.40244407345|122.40244407345|122.40244407345|121.83833259354|121.83833259354|121.83833259354|121.83833259354|121.83833259354|121.83833259354|121.83833259354|121.83833259354|121.83833259354|121.83833259354|121.83833259354|121.83833259354|121.83833259354||121.83833259354|121.83833259354|121.83833259354|121.83833259354|121.83833259354|121.83833259354|121.83833259354|121.83833259354|121.83833259354|121.83833259354|121.83833259354|121.83833259354|121.83833259354|121.83833259354||121.83833259354|121.83833259354|121.83833259354|121.83833259354||121.83833259354|121.83833259354|121.83833259354|121.83833259354|121.83833259354|121.83833259354|121.83833259354|121.83833259354|121.83833259354|121.83833259354|121.83833259354|121.83833259354|121.83833259354|121.83833259354|121.83833259354|121.83833259354|121.83833259354|121.83833259354|121.83833259354|121.83833259354|121.83833259354|121.83833259354|121.83833259354|121.83833259354|121.83833259354|121.83833259354|121.83833259354|121.83833259354|121.83833259354||121.83833259354|121.83833259354|121.83833259354|121.83833259354|121.83833259354|||121.83833259354|121.83833259354|121.83833259354|121.83833259354|121.83833259354|121.83833259354
09619|12542|/equities/db-islamic-bk|MSCI_EEM|126.23832678766|126.23832678766|126.23832678766|126.23832678766|126.23832678766|126.23832678766|126.23832678766|126.23832678766|126.23832678766|126.23832678766|126.23832678766|126.23832678766|126.23832678766|126.23832678766|126.23832678766|126.23832678766|126.23832678766|126.23832678766|126.23832678766|126.23832678766|126.23832678766|126.23832678766|126.23832678766|126.23832678766|126.23832678766|126.23832678766|126.23832678766|126.23832678766|126.23832678766|126.23832678766|126.23832678766|126.23832678766|126.23832678766|126.23832678766|126.23832678766|126.23832678766|126.23832678766|126.23832678766|126.23832678766|126.23832678766|126.23832678766|126.23832678766|126.23832678766|126.23832678766||126.23832678766|126.23832678766|126.23832678766|126.23832678766|126.23832678766|126.23832678766|126.23832678766|126.23832678766|126.23832678766|126.23832678766|126.23832678766|126.23832678766|126.23832678766|126.23832678766|||||126.23832678766|126.23832678766|126.23832678766|126.23832678766|126.23832678766|126.23832678766|126.23832678766|130.92274251484|130.92274251484|130.92274251484|130.92274251484|130.92274251484|130.92274251484|130.92274251484|130.92274251484|130.92274251484|130.92274251484|130.92274251484|130.92274251484|130.92274251484|130.92274251484|130.92274251484|130.92274251484|130.92274251484|130.92274251484|130.92274251484|130.92274251484|130.92274251484|130.92274251484|130.92274251484|130.92274251484|137.82647041808|137.82647041808|137.82647041808|137.82647041808|137.82647041808|137.82647041808|137.82647041808|137.82647041808|137.82647041808|137.82647041808|137.82647041808|137.82647041808|137.82647041808|137.82647041808|137.82647041808|||137.82647041808|137.82647041808|137.82647041808|137.82647041808|137.82647041808|137.82647041808|137.82647041808|137.82647041808|137.82647041808|137.82647041808|137.82647041808|137.82647041808|137.82647041808|137.82647041808|137.82647041808|137.82647041808|137.82647041808|137.82647041808|137.82647041808|137.82647041808|137.82647041808|137.82647041808|137.82647041808|137.82647041808|137.82647041808|137.82647041808|137.82647041808|137.82647041808|137.82647041808|137.82647041808|137.82647041808|137.82647041808|137.82647041808|137.82647041808|137.82647041808|137.82647041808|137.82647041808|137.82647041808|137.82647041808|137.82647041808|137.82647041808|137.82647041808|137.82647041808|137.82647041808|137.82647041808|137.82647041808|137.82647041808|137.82647041808|137.82647041808|137.82647041808|137.82647041808|137.82647041808|137.82647041808|137.82647041808|137.82647041808|137.82647041808|137.82647041808|137.82647041808|137.82647041808|137.82647041808|137.82647041808|137.82647041808|137.82647041808|137.82647041808|137.82647041808|137.82647041808|137.82647041808|137.82647041808|137.82647041808|137.82647041808|137.82647041808|137.82647041808|137.82647041808|137.82647041808|137.82647041808|137.82647041808|137.82647041808|137.82647041808|137.82647041808|137.82647041808|137.82647041808|137.82647041808|137.82647041808|137.82647041808|137.82647041808|137.82647041808|137.82647041808|137.82647041808|137.82647041808|137.82647041808|137.82647041808|137.82647041808|137.82647041808|137.82647041808|137.82647041808|137.82647041808|137.82647041808|137.82647041808|||137.82647041808|137.82647041808|137.82647041808|137.82647041808|137.82647041808|137.82647041808|137.82647041808|137.82647041808|137.82647041808|137.82647041808|137.82647041808|137.82647041808|137.82647041808|137.82647041808|137.82647041808|137.82647041808|137.82647041808|137.82647041808|137.82647041808|137.82647041808|137.82647041808|137.82647041808|137.82647041808|137.82647041808|137.82647041808|138.30084230719|138.30084230719|138.30084230719|138.30084230719|138.30084230719|138.30084230719|138.30084230719|138.30084230719|138.30084230719|138.30084230719|138.30084230719|138.30084230719|138.30084230719|138.30084230719|138.30084230719|138.30084230719
09620|102106|/equities/bcolombia|MSCI_EEM/MSCI_FRONTIER|93.867739749566|93.867739749566|93.867739749566|93.867739749566|93.867739749566|93.867739749566|93.867739749566|93.867739749566|93.867739749566|93.867739749566|93.867739749566|93.867739749566|93.867739749566|93.867739749566|93.867739749566|93.867739749566|93.867739749566|93.867739749566|93.867739749566|93.867739749566|93.867739749566|93.867739749566|93.867739749566||93.867739749566|93.867739749566|93.867739749566|93.867739749566|93.867739749566|93.867739749566|93.867739749566|93.867739749566|93.867739749566||93.867739749566|93.867739749566|93.867739749566|93.867739749566|93.867739749566|93.867739749566|93.867739749566|93.867739749566|93.867739749566|93.867739749566|93.867739749566||93.867739749566|93.867739749566|93.867739749566|93.867739749566|93.867739749566|93.867739749566|93.867739749566|93.867739749566|93.867739749566|93.867739749566|93.867739749566|93.867739749566||93.867739749566|93.867739749566|93.867739749566|93.867739749566|97.33076849253|97.33076849253|97.33076849253|97.33076849253|97.33076849253||97.33076849253|97.33076849253|97.33076849253|97.33076849253||97.33076849253|97.33076849253|97.33076849253|97.33076849253|97.33076849253|97.33076849253|97.33076849253|97.33076849253|97.33076849253|97.33076849253|97.33076849253|97.33076849253|97.33076849253|97.33076849253||97.33076849253|97.33076849253|97.33076849253|97.33076849253|97.33076849253|97.33076849253|97.33076849253|97.33076849253|97.33076849253|97.33076849253|97.33076849253|97.33076849253|97.33076849253|97.33076849253||97.33076849253|97.33076849253|97.33076849253|97.33076849253|97.33076849253|97.33076849253|97.33076849253|97.33076849253|97.33076849253|97.33076849253|97.33076849253|97.33076849253|97.33076849253|97.33076849253|97.33076849253|||87.559165610408|87.559165610408|87.559165610408|87.559165610408|87.559165610408|87.559165610408|87.559165610408|87.559165610408|87.559165610408|87.559165610408|87.559165610408|87.559165610408||87.559165610408|87.559165610408|87.559165610408|87.559165610408|87.559165610408|87.559165610408|87.559165610408|87.559165610408|87.559165610408|87.559165610408|87.559165610408|87.559165610408|87.559165610408|87.559165610408|87.559165610408|87.559165610408|87.559165610408|87.559165610408|87.559165610408|87.559165610408|87.559165610408|87.559165610408|87.559165610408|87.559165610408|87.559165610408|87.559165610408|76.749060446516|76.749060446516|76.749060446516|76.749060446516|76.749060446516|76.749060446516|76.749060446516|76.749060446516|76.749060446516|76.749060446516|76.749060446516|76.749060446516|76.749060446516|76.749060446516|76.749060446516|76.749060446516|76.749060446516|76.749060446516|76.749060446516|76.749060446516|76.749060446516|76.749060446516|76.749060446516||76.749060446516|76.749060446516|76.749060446516|76.749060446516|76.749060446516||76.749060446516|76.749060446516|76.749060446516|76.749060446516|76.749060446516|76.749060446516|76.749060446516|76.749060446516|76.749060446516|76.749060446516|76.749060446516|76.749060446516|76.749060446516|76.749060446516|76.749060446516||76.749060446516|76.749060446516|76.749060446516|76.749060446516|76.749060446516|76.749060446516|76.749060446516|76.749060446516|76.749060446516|76.749060446516|76.749060446516|76.749060446516|76.749060446516|76.749060446516|76.749060446516|76.749060446516|76.749060446516||76.749060446516|76.749060446516|76.749060446516|76.749060446516||76.749060446516|76.749060446516|76.749060446516|76.749060446516|76.749060446516|76.749060446516|76.749060446516|76.749060446516|76.749060446516|76.749060446516|76.749060446516|76.749060446516|76.749060446516|76.749060446516||76.749060446516|76.749060446516|76.749060446516|76.749060446516|76.749060446516|76.749060446516|76.749060446516|76.749060446516
09621|996191|/equities/bangkok-expressway-and-metro-drc|MSCI_EEM|152.79120387751|152.79120387751|152.79120387751|152.79120387751|152.79120387751|152.79120387751|152.79120387751|152.79120387751|152.79120387751|152.79120387751|152.79120387751|152.79120387751|152.79120387751|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818||153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818||153.68410854818||153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818||153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|||153.68410854818|153.68410854818||153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|||153.68410854818|153.68410854818|153.68410854818|153.68410854818||153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818||153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818||153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818||153.68410854818|153.68410854818|153.68410854818|153.68410854818||153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818||153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|||153.68410854818|153.68410854818|153.68410854818|153.68410854818|158.07544439343|158.07544439343
09622|50145|/equities/spar-group-(j)|MSCI_EEM/EMCONSGROWTH|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159||62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159||62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159||62.411229641159||62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|||62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159||62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159||62.411229641159|62.411229641159|62.411229641159|||62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159||62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|65.44733134212|65.44733134212|65.44733134212|65.44733134212|65.44733134212|65.44733134212|65.44733134212|65.44733134212|65.44733134212|65.44733134212|65.44733134212|65.44733134212|65.44733134212|65.44733134212|65.44733134212|65.44733134212|65.44733134212|65.44733134212|65.44733134212|65.44733134212|65.44733134212|65.44733134212|65.44733134212|65.44733134212|65.44733134212|65.44733134212|65.44733134212|65.44733134212|65.44733134212|65.44733134212
09623|102329|/equities/phi-long-dis-t|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|124.59265149328|124.59265149328|124.59265149328|124.59265149328|124.59265149328|124.59265149328|124.59265149328|124.59265149328|124.59265149328|124.59265149328|124.59265149328|124.59265149328|124.59265149328|124.59265149328|124.59265149328|124.59265149328|124.59265149328|124.59265149328||124.59265149328|124.59265149328|124.59265149328|124.59265149328||124.59265149328|124.59265149328|124.59265149328|124.59265149328|127.85552447796|127.85552447796|127.85552447796|127.85552447796|127.85552447796|127.85552447796|127.85552447796|127.85552447796|127.85552447796|127.85552447796|127.85552447796|127.85552447796|127.85552447796|127.85552447796|127.85552447796|127.85552447796|127.85552447796|127.85552447796|127.85552447796|127.85552447796|127.85552447796|127.85552447796|127.85552447796|127.85552447796|127.85552447796|127.85552447796|127.85552447796|127.85552447796|127.85552447796|127.85552447796|127.85552447796|127.85552447796|127.85552447796||127.85552447796|127.85552447796|127.85552447796|127.85552447796|127.85552447796|127.85552447796|127.85552447796|127.85552447796|127.85552447796|127.85552447796|127.85552447796||127.85552447796|127.85552447796|127.85552447796|127.85552447796|127.85552447796|127.85552447796|127.85552447796|127.85552447796|127.85552447796|127.85552447796|127.85552447796|127.85552447796|127.85552447796|127.85552447796|127.85552447796|127.85552447796|127.85552447796|127.85552447796|127.85552447796|127.85552447796|127.85552447796|127.85552447796|127.85552447796|127.85552447796|127.85552447796|127.85552447796|127.85552447796|127.85552447796|127.85552447796||127.85552447796|127.85552447796|127.85552447796|127.85552447796|127.85552447796||127.85552447796|127.85552447796|127.85552447796|127.85552447796|127.85552447796|127.85552447796|127.85552447796|127.85552447796||||143.69664232822|143.69664232822|143.69664232822|143.69664232822|143.69664232822|143.69664232822|143.69664232822|143.69664232822|143.69664232822|143.69664232822|143.69664232822|143.69664232822|143.69664232822|143.69664232822|143.69664232822|143.69664232822|143.69664232822|143.69664232822|143.69664232822|143.69664232822|143.69664232822|143.69664232822|143.69664232822|143.69664232822|143.69664232822|143.69664232822|143.69664232822|143.69664232822|143.69664232822|143.69664232822|143.69664232822|143.69664232822|143.69664232822|143.69664232822|143.69664232822|143.69664232822|143.69664232822|143.69664232822|143.69664232822|143.69664232822|143.69664232822|143.69664232822|143.69664232822|143.69664232822|143.69664232822|143.69664232822|143.69664232822|143.69664232822|143.69664232822|143.69664232822|143.69664232822|143.69664232822|143.69664232822|143.69664232822|143.69664232822|143.69664232822|138.22434068067|138.22434068067|138.22434068067|138.22434068067|138.22434068067|138.22434068067|138.22434068067|138.22434068067|138.22434068067|138.22434068067|138.22434068067|||138.22434068067|138.22434068067|138.22434068067||138.22434068067|138.22434068067|138.22434068067|138.22434068067|138.22434068067|138.22434068067|138.22434068067|142.61841401652|142.61841401652|142.61841401652|142.61841401652||142.61841401652|142.61841401652|142.61841401652|142.61841401652|142.61841401652||142.61841401652|142.61841401652|142.61841401652|142.61841401652|142.61841401652|142.61841401652|142.61841401652|142.61841401652|142.61841401652|142.61841401652|142.61841401652|142.61841401652|142.61841401652|142.61841401652|142.61841401652|142.61841401652|142.61841401652|142.61841401652|142.61841401652|142.61841401652|||142.61841401652|142.61841401652|142.61841401652|142.61841401652|142.61841401652|142.61841401652|142.61841401652|142.61841401652|137.61474199749|137.61474199749|137.61474199749|137.61474199749|137.61474199749|137.61474199749|137.61474199749|137.61474199749|137.61474199749|137.61474199749
09624|27116|/equities/grupo-financiero-inbursa|MSCI_EEM|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|50.880530530911|50.880530530911|50.880530530911|50.880530530911|50.880530530911|50.880530530911|50.880530530911|50.880530530911|50.880530530911|50.880530530911|50.880530530911|50.880530530911|50.880530530911|50.880530530911|57.264361557321|57.264361557321|57.264361557321|57.264361557321|57.264361557321|57.264361557321|57.264361557321|57.264361557321|57.264361557321|57.264361557321|57.264361557321|57.264361557321|57.264361557321|57.264361557321|57.264361557321|57.264361557321|57.264361557321|57.264361557321|57.264361557321|57.264361557321|57.264361557321|57.264361557321|57.264361557321|57.264361557321|57.264361557321|57.264361557321|57.264361557321||57.264361557321|57.264361557321|57.264361557321|57.264361557321|57.264361557321|57.264361557321|57.264361557321|57.264361557321|57.264361557321|57.264361557321|57.264361557321|57.264361557321|57.264361557321|57.264361557321|57.264361557321|||57.264361557321|57.264361557321|57.264361557321|57.264361557321|57.264361557321|57.264361557321|57.264361557321|57.264361557321|57.264361557321|57.264361557321|57.264361557321|57.264361557321||57.264361557321|57.264361557321|57.264361557321|57.264361557321|57.264361557321|57.264361557321|57.264361557321|57.264361557321|57.264361557321|57.264361557321|57.264361557321|57.264361557321|57.264361557321|57.264361557321|57.264361557321|57.264361557321|57.264361557321|57.264361557321|57.264361557321|57.264361557321|57.264361557321|57.264361557321|57.264361557321|57.264361557321|57.264361557321|57.264361557321|57.264361557321|57.264361557321|57.264361557321||57.264361557321|57.264361557321|57.264361557321|57.264361557321|57.264361557321|57.264361557321|57.264361557321|57.264361557321|57.264361557321|57.264361557321|57.264361557321|57.264361557321|57.264361557321|57.264361557321|57.264361557321|57.264361557321|57.264361557321|57.264361557321|57.264361557321|57.264361557321|57.264361557321|57.264361557321|57.264361557321|57.264361557321|57.264361557321|57.264361557321|62.28652398634|62.28652398634|62.28652398634|62.28652398634|62.28652398634|62.28652398634|62.28652398634|62.28652398634|62.28652398634|62.28652398634|62.28652398634|62.28652398634|62.28652398634||62.28652398634|62.28652398634|62.28652398634|62.28652398634|62.28652398634|62.28652398634|62.28652398634|62.28652398634|62.28652398634|62.28652398634|62.28652398634|62.28652398634|62.28652398634|62.28652398634||62.28652398634|62.28652398634|62.28652398634|62.28652398634|62.28652398634|62.28652398634|62.28652398634|62.28652398634|62.28652398634|62.28652398634|62.28652398634|62.28652398634||62.28652398634|62.28652398634|62.28652398634|62.28652398634|62.28652398634|62.28652398634|62.28652398634|62.28652398634|62.28652398634|62.28652398634|62.28652398634|62.28652398634|62.28652398634|62.28652398634|62.28652398634|62.28652398634|62.28652398634|62.28652398634|62.28652398634|62.28652398634
09625|1174644|/equities/didi-global-adr|MSCI_EEM|21.945148345248|21.945148345248|21.945148345248|21.945148345248|21.945148345248|21.945148345248|21.945148345248|21.945148345248|21.945148345248|21.945148345248|21.945148345248|21.945148345248|21.945148345248||21.945148345248|21.945148345248|21.945148345248|21.945148345248|21.945148345248|21.945148345248|21.945148345248|21.945148345248|21.945148345248|21.945148345248|21.945148345248|21.945148345248|21.945148345248|21.945148345248|25.168186280304|25.168186280304|25.168186280304|25.168186280304|25.168186280304|25.168186280304|25.168186280304|25.168186280304|25.168186280304|25.168186280304|25.168186280304|25.168186280304|34.866227443795|34.866227443795|34.866227443795|34.866227443795|34.866227443795|34.866227443795|34.866227443795|34.866227443795|35.467039085911|35.467039085911|35.467039085911|35.467039085911|35.467039085911|35.467039085911|35.467039085911|35.467039085911|35.467039085911||35.467039085911|35.467039085911|35.467039085911|35.467039085911|35.467039085911|35.467039085911|35.467039085911|35.467039085911|35.467039085911|35.467039085911||35.467039085911|35.467039085911|35.467039085911|35.467039085911|35.467039085911|35.467039085911|35.467039085911|35.467039085911|35.467039085911|35.467039085911|35.467039085911|35.467039085911|35.467039085911|35.467039085911||35.467039085911|35.467039085911|35.467039085911|35.467039085911|35.467039085911|35.467039085911|42.426210373471|42.426210373471|42.426210373471|42.426210373471|42.426210373471|42.426210373471|42.426210373471|42.426210373471|42.426210373471|42.426210373471|42.426210373471|42.426210373471|42.426210373471|42.426210373471|42.426210373471|44.510643823737|44.510643823737|44.510643823737|44.510643823737|44.510643823737|44.510643823737|44.510643823737|44.510643823737|44.510643823737|44.510643823737|44.510643823737|44.510643823737|44.510643823737|44.510643823737||44.510643823737|44.510643823737|44.510643823737|44.510643823737|44.510643823737|44.510643823737|44.510643823737|44.510643823737|44.510643823737|44.510643823737|44.510643823737|44.510643823737|44.510643823737|44.510643823737|44.510643823737|44.510643823737|44.510643823737|44.510643823737|44.510643823737|44.510643823737|44.510643823737|44.510643823737|44.510643823737|44.510643823737|44.510643823737|44.510643823737|44.510643823737|44.510643823737|44.510643823737|44.510643823737|44.510643823737|44.510643823737|44.510643823737||44.510643823737|44.510643823737|44.510643823737|44.510643823737|44.510643823737|44.510643823737|44.510643823737|44.510643823737|44.510643823737|44.510643823737|44.510643823737|44.510643823737|44.510643823737|44.510643823737|44.510643823737|44.510643823737|44.510643823737|44.510643823737|44.510643823737|44.510643823737|44.510643823737|44.510643823737|44.510643823737|44.510643823737||44.510643823737|44.510643823737|44.510643823737|44.510643823737|44.510643823737|44.510643823737|44.510643823737|44.510643823737|44.510643823737||44.510643823737|44.510643823737|44.510643823737|44.510643823737||44.510643823737|44.510643823737|44.510643823737|44.510643823737|44.510643823737|44.510643823737|44.510643823737|44.510643823737|44.510643823737|44.510643823737|44.510643823737|44.510643823737|44.510643823737|44.510643823737|44.510643823737|44.510643823737|44.510643823737|44.510643823737|44.510643823737|44.510643823737|44.510643823737||44.510643823737|44.510643823737|44.510643823737|44.510643823737|44.510643823737|44.510643823737|44.510643823737|44.510643823737|44.510643823737|44.510643823737|44.510643823737|44.510643823737|44.510643823737|44.510643823737|44.510643823737|44.510643823737|44.510643823737|44.510643823737|44.510643823737|44.510643823737|44.510643823737|44.510643823737|44.510643823737|44.510643823737|44.510643823737|44.510643823737|44.510643823737|44.510643823737|44.510643823737|44.510643823737|44.510643823737|44.510643823737|44.510643823737|44.510643823737|44.510643823737|44.510643823737
09626|50003|/equities/nci-(hk)|MSCI_EEM|83.426851430508|83.426851430508|83.426851430508|83.426851430508|83.426851430508|83.426851430508|83.426851430508|83.426851430508|83.426851430508||83.426851430508|83.426851430508|83.426851430508|83.426851430508||83.426851430508|83.426851430508|83.426851430508|83.426851430508|83.426851430508|83.426851430508|83.426851430508|83.426851430508|83.426851430508|83.426851430508|83.426851430508|83.426851430508|83.426851430508|83.426851430508|85.599363270309|85.599363270309|85.599363270309|85.599363270309|85.599363270309|85.599363270309|85.599363270309|85.599363270309|85.599363270309|85.599363270309|85.599363270309|85.599363270309|85.599363270309|85.599363270309|85.599363270309|85.599363270309|85.599363270309|85.599363270309|85.599363270309||85.599363270309|85.599363270309|85.599363270309|85.599363270309|85.599363270309|85.599363270309|85.599363270309|85.599363270309|85.599363270309|85.599363270309|85.599363270309|85.599363270309|85.599363270309|85.599363270309|85.599363270309|85.599363270309||85.599363270309|85.599363270309|85.599363270309|85.599363270309|85.599363270309|85.599363270309|85.599363270309|85.599363270309|85.599363270309|85.599363270309|85.599363270309|85.599363270309|85.599363270309|85.599363270309|85.599363270309|85.599363270309|85.599363270309|85.599363270309||85.599363270309|85.599363270309|79.682165649199|79.682165649199|79.682165649199|79.682165649199|79.682165649199|79.682165649199|79.682165649199|79.682165649199|79.682165649199|79.682165649199|79.682165649199|79.682165649199|79.682165649199|79.682165649199|79.682165649199|79.682165649199||79.682165649199|79.682165649199|79.682165649199|79.682165649199|79.682165649199|79.682165649199|79.682165649199|79.682165649199|79.682165649199|79.682165649199|79.682165649199|79.682165649199|79.682165649199|79.682165649199|||79.682165649199||79.682165649199|79.682165649199|79.682165649199|79.682165649199|79.682165649199|79.682165649199|79.682165649199|79.682165649199|79.682165649199|79.682165649199|79.682165649199|79.682165649199|79.682165649199|79.682165649199|79.682165649199|79.682165649199|79.682165649199|79.682165649199|79.682165649199|79.682165649199|79.682165649199|79.682165649199|79.682165649199|79.682165649199|79.682165649199|79.682165649199|79.682165649199|79.682165649199|79.682165649199|79.682165649199|79.682165649199|79.682165649199|79.682165649199|79.682165649199|79.682165649199|79.682165649199|79.682165649199|79.682165649199|79.682165649199|79.682165649199|79.682165649199|79.682165649199|79.682165649199|79.682165649199|55.652909090985|55.652909090985|55.652909090985|55.652909090985|55.652909090985||||55.652909090985|55.652909090985|55.652909090985|55.652909090985|55.652909090985|55.652909090985|55.652909090985|55.652909090985|55.652909090985|55.652909090985|55.652909090985|55.652909090985|55.652909090985|55.652909090985||55.652909090985|55.652909090985|55.652909090985|||55.652909090985|55.652909090985|55.652909090985|55.652909090985|55.652909090985|55.652909090985|55.652909090985|55.652909090985|55.652909090985|55.652909090985|55.652909090985|55.652909090985|55.652909090985|55.652909090985|55.652909090985|55.652909090985|55.652909090985|55.652909090985|55.652909090985|55.652909090985|55.652909090985|55.652909090985|55.652909090985|55.652909090985|55.652909090985|55.652909090985|55.652909090985|55.652909090985|55.652909090985|55.652909090985|55.652909090985|55.652909090985|55.652909090985|55.652909090985|55.652909090985|55.652909090985|55.652909090985|55.652909090985|55.652909090985|55.652909090985|55.652909090985|55.652909090985|55.652909090985|55.652909090985|55.652909090985|55.652909090985|55.652909090985|55.652909090985|55.652909090985|55.652909090985|55.652909090985|55.652909090985|55.652909090985|55.652909090985|55.652909090985|55.652909090985|55.652909090985|55.652909090985
09627|103254|/equities/foxconn-tech|MSCI_EEM|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992||95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|98.601351112129|98.601351112129|98.601351112129|98.601351112129|98.601351112129|98.601351112129|98.601351112129|98.601351112129|98.601351112129|98.601351112129|98.601351112129|98.601351112129|100.08257319542|100.08257319542|100.08257319542|100.08257319542|100.08257319542|100.08257319542|100.08257319542|||100.08257319542|100.08257319542|100.08257319542|100.08257319542|100.08257319542|100.08257319542|100.08257319542|100.08257319542|100.08257319542|100.08257319542|100.08257319542|100.08257319542|100.08257319542|100.08257319542|100.08257319542|100.08257319542|100.08257319542|100.08257319542|100.08257319542|100.08257319542|100.08257319542|100.08257319542|100.08257319542|100.08257319542|100.08257319542|100.08257319542|100.08257319542|100.08257319542|100.08257319542|100.08257319542|100.08257319542|100.08257319542|100.08257319542|100.08257319542|100.08257319542|100.08257319542|100.08257319542||100.08257319542|100.08257319542|100.08257319542|100.08257319542|104.61337862361|104.61337862361|104.61337862361|104.61337862361|104.61337862361|104.61337862361|104.61337862361|104.61337862361|104.61337862361|104.61337862361|104.61337862361|104.61337862361|104.61337862361||||104.61337862361|104.61337862361|104.61337862361|104.61337862361|104.61337862361|104.61337862361|104.61337862361|104.61337862361|104.61337862361|104.61337862361|104.61337862361|104.61337862361|104.61337862361|104.61337862361|104.61337862361|104.61337862361|104.61337862361|104.61337862361|104.61337862361|104.61337862361|104.61337862361|104.61337862361|104.61337862361|||104.61337862361|104.61337862361|104.61337862361|104.61337862361|104.61337862361|104.61337862361|104.61337862361|104.61337862361|104.61337862361|104.61337862361|104.61337862361|104.61337862361|104.61337862361|104.61337862361|104.61337862361|104.61337862361|104.61337862361|104.61337862361|104.61337862361|104.61337862361|||||||||114.49047160935|114.49047160935|114.49047160935|114.49047160935|114.49047160935|114.49047160935|114.49047160935|114.49047160935|114.49047160935|114.49047160935|114.49047160935||114.49047160935|114.49047160935|114.49047160935|114.49047160935|114.49047160935|114.49047160935|114.49047160935|114.49047160935|114.49047160935|114.49047160935|114.49047160935|114.49047160935|114.49047160935|114.49047160935|114.49047160935|114.49047160935|114.49047160935|114.49047160935|114.49047160935|114.49047160935|114.49047160935|114.49047160935|114.49047160935|114.49047160935|114.49047160935|114.49047160935|114.49047160935|114.49047160935|114.49047160935|114.49047160935|114.49047160935|114.49047160935|114.49047160935|114.49047160935|114.49047160935|114.49047160935|114.49047160935|114.49047160935|114.49047160935|114.49047160935|114.49047160935|114.49047160935|114.49047160935|114.49047160935|114.49047160935|114.49047160935|114.49047160935|114.49047160935|114.49047160935|114.49047160935|114.49047160935|114.49047160935|114.49047160935|114.49047160935|114.49047160935|114.49047160935|114.49047160935|114.49047160935|114.49047160935||114.49047160935|114.49047160935|114.49047160935
09628|103627|/equities/zhen-ding|MSCI_EEM|79.096552885291|79.096552885291|79.096552885291|79.096552885291|79.096552885291|79.096552885291|79.096552885291|79.096552885291|79.096552885291|79.096552885291|79.096552885291|79.096552885291|79.096552885291|79.096552885291|79.096552885291|79.096552885291|79.096552885291|79.096552885291|79.096552885291|79.096552885291|79.096552885291|79.096552885291|79.096552885291|79.096552885291|79.096552885291|79.096552885291|79.096552885291|79.096552885291|79.096552885291|79.096552885291|79.096552885291|79.096552885291|79.096552885291|79.096552885291|79.096552885291||79.096552885291|79.096552885291|79.096552885291|79.096552885291|79.096552885291|79.096552885291|79.096552885291|79.096552885291|79.096552885291|79.096552885291|79.096552885291|79.096552885291|79.096552885291|79.096552885291|79.096552885291|79.096552885291|79.096552885291|79.096552885291|79.096552885291|79.096552885291|79.096552885291|79.096552885291|79.096552885291|79.096552885291|79.096552885291|79.096552885291|79.096552885291|79.096552885291|||79.096552885291|79.096552885291|79.096552885291|79.096552885291|79.096552885291|79.096552885291|79.096552885291|79.096552885291|79.096552885291|79.096552885291|79.096552885291|79.096552885291|79.096552885291|79.096552885291|79.096552885291|79.096552885291|79.096552885291|79.096552885291|79.096552885291|79.096552885291|79.096552885291|79.096552885291|79.096552885291|79.096552885291|79.096552885291|79.096552885291|79.096552885291|79.096552885291|79.096552885291|79.096552885291|86.185293255561|86.185293255561|86.185293255561|86.185293255561|86.185293255561|86.185293255561|86.185293255561||86.185293255561|86.185293255561|86.185293255561|86.185293255561|86.185293255561|86.185293255561|86.185293255561|86.185293255561|86.185293255561|86.185293255561|86.185293255561|86.185293255561|86.185293255561|86.185293255561|86.185293255561|86.185293255561|86.185293255561||||86.185293255561|86.185293255561|86.185293255561|86.185293255561|86.185293255561|86.185293255561|86.185293255561|86.185293255561|86.185293255561|86.185293255561|86.185293255561|86.185293255561|86.185293255561|86.185293255561|90.156695701199|90.156695701199|90.156695701199|90.156695701199|90.156695701199|90.156695701199|90.156695701199|90.156695701199|90.156695701199|||90.156695701199|90.156695701199|90.156695701199|90.156695701199|90.156695701199|90.156695701199|90.156695701199|90.156695701199|90.156695701199|90.156695701199|90.156695701199|90.156695701199|90.156695701199|90.156695701199|90.156695701199|90.156695701199|90.156695701199|90.156695701199|90.156695701199|90.156695701199|||||||||90.156695701199|90.156695701199|90.156695701199|90.156695701199|90.156695701199|90.156695701199|90.156695701199|90.156695701199|90.156695701199|90.156695701199|90.156695701199||90.156695701199|90.156695701199|90.156695701199|90.156695701199|90.156695701199|90.156695701199|90.156695701199|90.156695701199|90.156695701199|90.156695701199|90.156695701199|90.156695701199|90.156695701199|90.156695701199|90.156695701199|90.156695701199|90.156695701199|88.23062123954|88.23062123954|88.23062123954|88.23062123954|88.23062123954|88.23062123954|88.23062123954|88.23062123954|88.23062123954|88.23062123954|88.23062123954|88.23062123954|88.23062123954|88.23062123954|88.23062123954|88.23062123954|88.23062123954|88.23062123954|88.23062123954|88.23062123954|88.23062123954|88.23062123954|88.23062123954|88.23062123954|88.23062123954|88.23062123954|88.23062123954|88.23062123954|88.23062123954|88.23062123954|88.23062123954|88.23062123954|88.23062123954|88.23062123954|88.23062123954|88.23062123954|88.23062123954|88.23062123954|88.23062123954|88.23062123954|88.23062123954|88.23062123954||88.23062123954|88.23062123954|88.23062123954
09629|32493|/equities/china-minsheng-banking|MSCI_EEM|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188||111.85189073188|111.85189073188|111.85189073188|111.85189073188||111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188||111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188||111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|99.735965627458||99.735965627458|99.735965627458|99.735965627458|99.735965627458|99.735965627458|99.735965627458|99.735965627458|99.735965627458|99.735965627458|99.735965627458|99.735965627458|99.735965627458|99.735965627458|99.735965627458|99.735965627458|99.735965627458|99.735965627458|99.735965627458||99.735965627458|99.735965627458|99.735965627458|99.735965627458|99.735965627458|99.735965627458|99.735965627458|99.735965627458|99.735965627458|99.735965627458|98.693759526854|98.693759526854|98.693759526854|98.693759526854|||98.693759526854||98.693759526854|98.693759526854|98.693759526854|98.693759526854|98.693759526854|98.693759526854|98.693759526854|98.693759526854|98.693759526854|98.693759526854|98.693759526854|98.693759526854|98.693759526854|98.693759526854|98.693759526854|98.693759526854|98.693759526854|98.693759526854|98.693759526854|98.693759526854|98.693759526854|98.693759526854|98.693759526854|98.693759526854|98.693759526854|98.693759526854|98.693759526854|98.693759526854|98.693759526854|98.693759526854|98.693759526854|98.693759526854|98.693759526854|98.693759526854|98.693759526854|82.360791053112|82.360791053112|82.360791053112|82.360791053112|82.360791053112|82.360791053112|82.360791053112|82.360791053112|82.360791053112|82.360791053112|82.360791053112|82.360791053112|82.360791053112|82.360791053112||||82.360791053112|82.360791053112|82.360791053112|82.360791053112|82.360791053112|82.360791053112|82.360791053112|82.360791053112|82.360791053112|82.360791053112|82.360791053112|82.360791053112|82.360791053112|82.360791053112||82.360791053112|82.360791053112|82.360791053112|||82.360791053112|82.360791053112|82.360791053112|82.360791053112|82.360791053112|82.360791053112|82.360791053112|82.360791053112|82.360791053112|82.360791053112|82.360791053112|82.360791053112|82.360791053112|82.360791053112|82.360791053112|82.360791053112|82.360791053112|82.360791053112|82.360791053112|82.360791053112|82.360791053112|82.360791053112|82.360791053112|82.360791053112|82.360791053112|82.360791053112|82.360791053112|82.360791053112|82.360791053112|82.360791053112|82.360791053112|82.360791053112|82.360791053112|82.360791053112|82.360791053112|82.360791053112|82.360791053112|82.360791053112|82.360791053112|82.360791053112|82.360791053112|82.360791053112|82.360791053112|82.360791053112|82.360791053112|82.360791053112|82.360791053112|82.360791053112|82.360791053112|82.360791053112|82.360791053112|82.360791053112|82.360791053112|82.360791053112|82.360791053112|82.360791053112|82.360791053112|82.360791053112
09630|8813|/equities/cyfrowy-polsat-sa|MSCI_EEM|73.714640436254|73.714640436254|73.714640436254|73.714640436254|73.714640436254|73.714640436254|73.714640436254|73.714640436254|73.714640436254|73.714640436254|73.714640436254|73.714640436254|73.714640436254|73.714640436254|73.714640436254|73.714640436254|73.714640436254|73.714640436254|73.714640436254|73.714640436254|73.714640436254|73.714640436254|73.714640436254|73.714640436254|73.714640436254|73.714640436254|73.714640436254||73.714640436254|73.714640436254|73.714640436254|73.714640436254|73.714640436254|80.373592581643|80.373592581643|80.373592581643|80.373592581643|80.373592581643|80.373592581643|80.373592581643|80.373592581643|80.373592581643|80.373592581643|80.373592581643|80.373592581643|80.373592581643|80.373592581643|80.373592581643|80.373592581643|80.373592581643|80.373592581643|80.373592581643|80.373592581643|80.373592581643|80.373592581643|80.373592581643|80.373592581643|80.373592581643|80.373592581643|80.373592581643|80.373592581643|80.373592581643|80.373592581643|80.373592581643|80.373592581643|80.373592581643|80.373592581643|80.373592581643|80.373592581643|80.373592581643|80.373592581643|83.892899725112|83.892899725112|83.892899725112|83.892899725112||83.892899725112|83.892899725112|83.892899725112|83.892899725112|83.892899725112|83.892899725112|83.892899725112|83.892899725112|83.892899725112|83.892899725112|83.892899725112|83.892899725112|83.892899725112|83.892899725112|83.892899725112|83.892899725112|83.892899725112|83.892899725112|83.892899725112|83.892899725112|83.892899725112|83.892899725112|83.892899725112|83.892899725112|83.892899725112||83.892899725112||83.892899725112|83.892899725112|83.892899725112|83.892899725112|83.892899725112|83.892899725112|83.892899725112|83.892899725112|83.892899725112|83.892899725112|83.892899725112|83.892899725112|83.892899725112|83.892899725112|||83.892899725112|83.892899725112|83.892899725112|83.892899725112|83.892899725112|83.892899725112|83.892899725112|83.892899725112|83.892899725112|83.892899725112|83.892899725112|83.892899725112|83.892899725112|83.892899725112|83.892899725112|83.892899725112|83.892899725112|83.892899725112|83.892899725112|83.892899725112|83.892899725112|83.892899725112|83.892899725112|83.892899725112|83.892899725112|83.892899725112|83.892899725112|83.892899725112|83.892899725112|83.892899725112|83.892899725112|83.892899725112|83.892899725112|83.892899725112|83.892899725112|83.892899725112|83.892899725112|83.892899725112|83.892899725112|83.892899725112|83.892899725112|83.892899725112|83.892899725112|83.892899725112|86.211116651881|86.211116651881|86.211116651881|86.211116651881|86.211116651881|86.211116651881|86.211116651881|86.211116651881|86.211116651881|86.211116651881|86.211116651881|86.211116651881|86.211116651881|86.211116651881|86.211116651881|86.211116651881|86.211116651881|86.211116651881|86.211116651881|86.211116651881||86.211116651881|86.211116651881|86.211116651881|86.211116651881|86.211116651881|86.211116651881|86.211116651881|86.211116651881||86.211116651881|86.211116651881|86.211116651881|86.211116651881|86.211116651881|86.211116651881|86.211116651881|86.211116651881|86.211116651881|86.211116651881|86.211116651881|86.211116651881|86.211116651881|86.211116651881|86.211116651881|86.211116651881|86.211116651881|86.211116651881|86.211116651881|86.211116651881|86.211116651881|86.211116651881|86.211116651881|86.211116651881|86.211116651881|86.211116651881|86.211116651881|86.211116651881|86.211116651881|86.211116651881||86.211116651881|86.211116651881|86.211116651881|86.211116651881|86.211116651881|86.211116651881|86.211116651881||86.211116651881|86.211116651881|86.211116651881|86.211116651881|86.211116651881|86.211116651881|86.211116651881|86.211116651881|86.211116651881|86.211116651881|86.211116651881|86.211116651881|86.211116651881|86.211116651881|86.211116651881|86.211116651881|86.211116651881|86.211116651881|86.211116651881
09631|13804|/equities/pge-polska|MSCI_EEM|144.94088644834|144.94088644834|144.94088644834|144.94088644834|144.94088644834|144.94088644834|144.94088644834|144.94088644834|144.94088644834|144.94088644834|144.94088644834|144.94088644834|144.94088644834|144.94088644834|133.1626500513|133.1626500513|133.1626500513|133.1626500513|133.1626500513|133.1626500513|133.1626500513|133.1626500513|133.1626500513|133.1626500513|133.1626500513|133.1626500513|133.1626500513||133.1626500513|133.1626500513|133.1626500513|133.1626500513|133.1626500513|133.1626500513|133.1626500513|133.1626500513|133.1626500513|133.1626500513|133.1626500513|133.1626500513|133.1626500513|133.1626500513|133.1626500513|133.1626500513|133.1626500513|133.1626500513|133.1626500513|133.1626500513|133.1626500513|133.1626500513|133.1626500513|133.1626500513|133.1626500513|133.1626500513|133.1626500513|133.1626500513|133.1626500513|133.1626500513|133.1626500513|133.1626500513|133.1626500513|133.1626500513|133.1626500513|133.1626500513|133.1626500513|133.1626500513|133.1626500513|133.1626500513|133.1626500513|133.1626500513|133.1626500513|133.1626500513|133.1626500513|133.1626500513|133.1626500513||133.1626500513|133.1626500513|133.1626500513|133.1626500513|133.1626500513|133.1626500513|131.21929233187|131.21929233187|131.21929233187|131.21929233187|131.21929233187|131.21929233187|131.21929233187|131.21929233187|131.21929233187|131.21929233187|131.21929233187|131.21929233187|131.21929233187|131.21929233187|131.21929233187|131.21929233187|131.21929233187|131.21929233187|131.21929233187||131.21929233187||131.21929233187|131.21929233187|131.21929233187|131.21929233187|131.21929233187|131.21929233187|131.21929233187|131.21929233187|131.21929233187|131.21929233187|131.21929233187|131.21929233187|131.21929233187|131.21929233187|||131.21929233187|131.21929233187|131.21929233187|131.21929233187|131.21929233187|131.21929233187|131.21929233187|131.21929233187|131.21929233187|131.21929233187|131.21929233187|131.21929233187|131.21929233187|131.21929233187|131.21929233187|131.21929233187|131.21929233187|131.21929233187|131.21929233187|131.21929233187|131.21929233187|131.21929233187|131.21929233187|131.21929233187|131.21929233187|131.21929233187|131.21929233187|131.21929233187|131.21929233187|131.21929233187|131.21929233187|131.21929233187|131.21929233187|131.21929233187|131.21929233187|131.21929233187|131.21929233187|131.21929233187|131.21929233187|131.21929233187|131.21929233187|131.21929233187|131.21929233187|131.21929233187|131.21929233187|131.21929233187|131.21929233187|131.21929233187|131.21929233187|131.21929233187|131.21929233187|131.21929233187|131.21929233187|131.21929233187|131.21929233187|131.21929233187|131.21929233187|131.21929233187|131.21929233187|131.21929233187|131.21929233187|131.21929233187|131.21929233187|131.21929233187||131.21929233187|131.21929233187|131.21929233187|131.21929233187|131.21929233187|131.21929233187|131.21929233187|131.21929233187||131.21929233187|131.21929233187|131.21929233187|131.21929233187|131.21929233187|131.21929233187|131.21929233187|131.21929233187|131.21929233187|131.21929233187|131.21929233187|131.21929233187|131.21929233187|131.21929233187|131.21929233187|131.21929233187|131.21929233187|131.21929233187|131.21929233187|131.21929233187|131.21929233187|131.21929233187|131.21929233187|131.21929233187|131.21929233187|131.21929233187|131.21929233187|131.21929233187|131.21929233187|131.21929233187||131.21929233187|131.21929233187|131.21929233187|131.21929233187|131.21929233187|131.21929233187|131.21929233187||131.21929233187|131.21929233187|131.21929233187|131.21929233187|131.21929233187|131.21929233187|131.21929233187|131.21929233187|131.21929233187|131.21929233187|131.21929233187|131.21929233187|131.21929233187|131.21929233187|131.21929233187|131.21929233187|131.21929233187|131.21929233187|131.21929233187
09632|102252|/equities/jollibee-foods|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|125.85412085495|125.85412085495|125.85412085495|125.85412085495|125.85412085495|125.85412085495|125.85412085495|125.85412085495|125.85412085495|125.85412085495|125.85412085495|125.85412085495|125.85412085495|125.85412085495|125.85412085495|125.85412085495|125.85412085495|125.85412085495||125.85412085495|125.85412085495|125.85412085495|125.85412085495||125.85412085495|117.62726961788|117.62726961788|117.62726961788|117.62726961788|117.62726961788|117.62726961788|117.62726961788|117.62726961788|117.62726961788|117.62726961788|117.62726961788|117.62726961788|117.62726961788|117.62726961788|117.62726961788|117.62726961788|117.62726961788|117.62726961788|117.62726961788|117.62726961788|117.62726961788|117.62726961788|117.62726961788|117.62726961788|117.62726961788|117.62726961788|117.62726961788|117.62726961788|117.62726961788|117.62726961788|117.62726961788|117.62726961788|117.62726961788|117.62726961788|117.62726961788|117.62726961788||117.62726961788|117.62726961788|117.62726961788|117.62726961788|117.62726961788|117.62726961788|117.62726961788|117.62726961788|117.62726961788|117.62726961788|117.62726961788||117.62726961788|117.62726961788|117.62726961788|117.62726961788|117.62726961788|117.62726961788|117.62726961788|117.62726961788|117.62726961788|117.62726961788|117.62726961788|117.62726961788|117.62726961788|117.62726961788|117.62726961788|117.62726961788|117.62726961788|118.34443690552|118.34443690552|118.34443690552|118.34443690552|118.34443690552|118.34443690552|118.34443690552|118.34443690552|118.34443690552|118.34443690552|118.34443690552|118.34443690552||118.34443690552|118.34443690552|118.34443690552|118.34443690552|118.34443690552||118.34443690552|118.34443690552|118.34443690552|118.34443690552|118.34443690552|118.34443690552|118.34443690552|118.34443690552||||118.34443690552|118.34443690552|118.34443690552|118.34443690552|118.34443690552|118.34443690552|118.34443690552|118.34443690552|118.34443690552|118.34443690552|118.34443690552|118.34443690552|118.34443690552|118.34443690552|118.34443690552|118.34443690552|118.34443690552|118.34443690552|118.34443690552|118.34443690552|118.34443690552|118.34443690552|118.34443690552|118.34443690552|118.34443690552|118.34443690552|118.34443690552|118.34443690552|118.34443690552|118.34443690552|118.34443690552|118.34443690552|118.34443690552|118.34443690552|118.34443690552|118.34443690552|118.34443690552|118.34443690552|118.34443690552|118.34443690552|118.34443690552|118.34443690552|118.34443690552|118.34443690552|118.34443690552|118.34443690552|118.34443690552|118.34443690552|118.34443690552|118.34443690552|118.34443690552|118.34443690552|118.34443690552|118.34443690552|118.34443690552|118.34443690552|118.34443690552|126.70574930196|126.70574930196|126.70574930196|126.70574930196|126.70574930196|126.70574930196|126.70574930196|126.70574930196|126.70574930196|126.70574930196|||126.70574930196|126.70574930196|126.70574930196||126.70574930196|126.70574930196|126.70574930196|126.70574930196|126.70574930196|126.70574930196|126.70574930196|126.70574930196|126.70574930196|126.70574930196|126.70574930196||126.70574930196|126.70574930196|126.70574930196|129.23883037736|129.23883037736||129.23883037736|129.23883037736|129.23883037736|129.23883037736|129.23883037736|129.23883037736|129.23883037736|129.23883037736|129.23883037736|129.23883037736|129.23883037736|129.23883037736|129.23883037736|129.23883037736|129.23883037736|129.23883037736|129.23883037736|129.23883037736|129.23883037736|129.23883037736|||129.23883037736|129.23883037736|129.23883037736|129.23883037736|129.23883037736|129.23883037736|129.23883037736|129.23883037736|129.23883037736|129.23883037736|129.23883037736|129.23883037736|129.23883037736|129.23883037736|129.23883037736|129.23883037736|129.23883037736|129.23883037736
09633|100134|/equities/china-power|MSCI_EEM|108.42661800745|108.42661800745|108.42661800745|108.42661800745|108.42661800745|108.42661800745|108.42661800745|108.42661800745|108.42661800745||108.42661800745|108.42661800745|108.42661800745|108.42661800745||108.42661800745|108.42661800745|108.42661800745|108.42661800745|108.42661800745|108.42661800745|108.42661800745|108.42661800745|108.42661800745|112.38597593981|112.38597593981|112.38597593981|112.38597593981|112.38597593981|112.38597593981|112.38597593981|112.38597593981|112.38597593981|112.38597593981|112.38597593981|112.38597593981|112.38597593981|112.38597593981|112.38597593981|112.38597593981|112.38597593981|112.38597593981|112.38597593981|112.38597593981|112.38597593981|112.38597593981|112.38597593981|112.38597593981||112.38597593981|112.38597593981|112.38597593981|112.38597593981|112.38597593981|112.38597593981|112.38597593981|112.38597593981|112.38597593981|112.38597593981|112.38597593981|112.38597593981|112.38597593981|112.38597593981|112.38597593981|112.38597593981||112.38597593981|112.38597593981|112.38597593981|112.38597593981|112.38597593981|112.38597593981|112.38597593981|112.38597593981|112.38597593981|112.38597593981|112.38597593981|112.38597593981|112.38597593981|112.38597593981|112.38597593981|112.38597593981|112.38597593981|112.38597593981||112.38597593981|112.38597593981|112.38597593981|112.38597593981|112.38597593981|112.38597593981|112.38597593981|112.38597593981|112.38597593981|112.38597593981|112.38597593981|112.38597593981|112.38597593981|112.38597593981|112.38597593981|112.38597593981|112.38597593981|112.38597593981||112.38597593981|112.38597593981|112.38597593981|112.38597593981|112.38597593981|112.38597593981|112.38597593981|112.38597593981|112.38597593981|112.38597593981|112.38597593981|112.38597593981|112.38597593981|112.38597593981|||112.38597593981||112.38597593981|112.38597593981|112.38597593981|112.38597593981|112.38597593981|112.38597593981|112.38597593981|112.38597593981|112.38597593981|112.38597593981|112.38597593981|112.38597593981|112.38597593981|112.38597593981|112.38597593981|112.38597593981|112.38597593981|112.38597593981|112.38597593981|112.38597593981|112.38597593981|112.38597593981|112.38597593981|112.38597593981|112.38597593981|112.38597593981|112.38597593981|112.38597593981|112.38597593981|113.71645850431|113.71645850431|113.71645850431|113.71645850431|113.71645850431|113.71645850431|113.71645850431|113.71645850431|113.71645850431|113.71645850431|113.71645850431|113.71645850431|113.71645850431|113.71645850431|113.71645850431|113.71645850431|113.71645850431|113.71645850431|113.71645850431|113.71645850431||||113.71645850431|113.71645850431|113.71645850431|113.71645850431|113.71645850431|113.71645850431|113.71645850431|113.71645850431|113.71645850431|113.71645850431|113.71645850431|113.71645850431|113.71645850431|113.71645850431||113.71645850431|113.71645850431|113.71645850431|||113.71645850431|113.71645850431|113.71645850431|113.71645850431|113.71645850431|113.71645850431|113.71645850431|113.71645850431|113.71645850431|113.71645850431|113.71645850431|113.71645850431|113.71645850431|113.71645850431|113.71645850431|113.71645850431|113.71645850431|113.71645850431|113.71645850431|113.71645850431|93.634637746763|93.634637746763|93.634637746763|93.634637746763|93.634637746763|93.634637746763|93.634637746763|93.634637746763|93.634637746763|93.634637746763|93.634637746763|93.634637746763|93.634637746763|93.634637746763|93.634637746763|93.634637746763|93.634637746763|93.634637746763|93.634637746763|93.634637746763|93.634637746763|93.634637746763|93.634637746763|93.634637746763|93.634637746763|93.634637746763|93.634637746763|93.634637746763|93.634637746763|93.634637746763|93.634637746763|93.634637746763|93.634637746763|93.634637746763|93.634637746763|93.634637746763|93.634637746763|93.634637746763
09634|102117|/equities/isa|MSCI_EEM/MSCI_FRONTIER|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018||81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018||81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018||81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018||81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018||81.12135115018|81.12135115018|81.12135115018|81.12135115018||81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018||81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018||81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|73.053998136019|73.053998136019|73.053998136019|73.053998136019|73.053998136019|||73.053998136019|73.053998136019|73.053998136019|73.053998136019|73.053998136019|73.053998136019|73.053998136019|73.053998136019|73.053998136019|73.053998136019|73.053998136019|73.053998136019||73.053998136019|73.053998136019|73.053998136019|73.053998136019|73.053998136019|73.053998136019|73.053998136019|73.053998136019|73.053998136019|73.053998136019|73.053998136019|73.053998136019|73.053998136019|73.053998136019|73.053998136019|73.053998136019|73.053998136019|73.053998136019|73.053998136019|73.053998136019|73.053998136019|73.053998136019|73.053998136019|73.053998136019|73.053998136019|73.053998136019|73.053998136019|73.053998136019|73.053998136019|73.053998136019|73.053998136019|73.053998136019|73.053998136019|73.053998136019|73.053998136019|73.053998136019|75.033378665208|75.033378665208|75.033378665208|75.033378665208|75.033378665208|75.033378665208|75.033378665208|75.033378665208|75.033378665208|75.033378665208|75.033378665208|75.033378665208|75.033378665208||75.033378665208|75.033378665208|75.033378665208|75.033378665208|75.033378665208||75.033378665208|75.033378665208|75.033378665208|75.033378665208|75.033378665208|75.033378665208|75.033378665208|75.033378665208|93.170971732343|93.170971732343|93.170971732343|93.170971732343|93.170971732343|93.170971732343|93.170971732343||93.170971732343|93.170971732343|93.170971732343|93.170971732343|93.170971732343|93.170971732343|93.170971732343|93.170971732343|93.170971732343|93.170971732343|93.170971732343|93.170971732343|93.170971732343|93.170971732343|93.170971732343|93.170971732343|93.170971732343||93.170971732343|93.170971732343|93.170971732343|93.170971732343||93.170971732343|93.170971732343|97.891289722775|97.891289722775|97.891289722775|97.891289722775|97.891289722775|97.891289722775|97.891289722775|97.891289722775|97.891289722775|97.891289722775|97.891289722775|97.891289722775||97.891289722775|97.891289722775|97.891289722775|97.891289722775|97.891289722775|97.891289722775|97.891289722775|97.891289722775
09635|1073098|/equities/iqiyi-inc|MSCI_EEM/EMCONSGROWTH|225.38426620267|225.38426620267|225.38426620267|225.38426620267|225.38426620267|225.38426620267|225.38426620267|225.38426620267|225.38426620267|225.38426620267|225.38426620267|225.38426620267|225.38426620267||225.38426620267|225.38426620267|225.38426620267|225.38426620267|225.38426620267|225.38426620267|225.38426620267|225.38426620267|225.38426620267|225.38426620267|225.38426620267|217.21272354299|217.21272354299|217.21272354299|217.21272354299|217.21272354299|217.21272354299|217.21272354299|217.21272354299|217.21272354299|217.21272354299|217.21272354299|217.21272354299|217.21272354299|217.21272354299|217.21272354299|217.21272354299|217.21272354299|217.21272354299|217.21272354299|217.21272354299|217.21272354299|217.21272354299|217.21272354299|217.21272354299|217.21272354299|217.21272354299|217.21272354299|217.21272354299|217.21272354299|217.21272354299|217.21272354299|217.21272354299||217.21272354299|217.21272354299|217.21272354299|217.21272354299|217.21272354299|217.21272354299|217.21272354299|217.21272354299|217.21272354299|217.21272354299||217.21272354299|217.21272354299|217.21272354299|217.21272354299|217.21272354299|217.21272354299|217.21272354299|217.21272354299|217.21272354299|217.21272354299|217.21272354299|217.21272354299|217.21272354299|217.21272354299||217.21272354299|217.21272354299|217.21272354299|217.21272354299|217.21272354299|217.21272354299|217.21272354299|217.21272354299|217.21272354299|217.21272354299|217.21272354299|217.21272354299|217.21272354299|217.21272354299|217.21272354299|217.21272354299|217.21272354299|217.21272354299|217.21272354299|217.21272354299|217.21272354299|217.21272354299|217.21272354299|217.21272354299|92.621707492447|92.621707492447|92.621707492447|92.621707492447|92.621707492447|92.621707492447|92.621707492447|92.621707492447|92.621707492447|92.621707492447|92.621707492447||92.621707492447|92.621707492447|92.621707492447|92.621707492447|92.621707492447|92.621707492447|92.621707492447|92.621707492447|92.621707492447|92.621707492447|92.621707492447|92.621707492447|92.621707492447|92.621707492447|92.621707492447|92.621707492447|92.621707492447|92.621707492447|92.621707492447|92.621707492447|92.621707492447|92.621707492447|92.621707492447|92.621707492447|92.621707492447|92.621707492447|92.621707492447|92.621707492447|92.621707492447|92.621707492447|92.621707492447|92.621707492447|92.621707492447||92.621707492447|92.621707492447|92.621707492447|92.621707492447|92.621707492447|92.621707492447|92.621707492447|92.621707492447|92.621707492447|92.621707492447|92.621707492447|92.621707492447|92.621707492447|92.621707492447|92.621707492447|92.621707492447|92.621707492447|92.621707492447|92.621707492447|92.621707492447|92.621707492447|92.621707492447|92.621707492447|92.621707492447||92.621707492447|92.621707492447|92.621707492447|92.621707492447|92.621707492447|92.621707492447|92.621707492447|92.621707492447|92.621707492447||92.621707492447|92.621707492447|92.621707492447|92.621707492447||92.621707492447|92.621707492447|92.621707492447|92.621707492447|92.621707492447|92.621707492447|92.621707492447|92.621707492447|92.621707492447|92.621707492447|92.621707492447|92.621707492447|92.621707492447|92.621707492447|92.621707492447|92.621707492447|92.621707492447|92.621707492447|92.621707492447|92.621707492447|92.621707492447||92.621707492447|92.621707492447|92.621707492447|92.621707492447|92.621707492447|92.621707492447|92.621707492447|92.621707492447|92.621707492447|92.621707492447|92.621707492447|92.621707492447|92.621707492447|92.621707492447|92.621707492447|92.621707492447|92.621707492447|92.621707492447|92.621707492447|92.621707492447|92.621707492447|92.621707492447|92.621707492447|92.621707492447|92.621707492447|92.621707492447|92.621707492447|92.621707492447|92.621707492447|92.621707492447|92.621707492447|92.621707492447|92.621707492447|92.621707492447|92.621707492447|92.621707492447
09636|49992|/equities/china-taiping|MSCI_EEM|149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257||149.17744174257|149.17744174257|149.17744174257|149.17744174257||149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257||149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257||149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257||149.17744174257|149.17744174257|149.17744174257|155.97319379627|155.97319379627|155.97319379627|155.97319379627|155.97319379627|155.97319379627|155.97319379627|155.97319379627|155.97319379627|155.97319379627|155.97319379627|155.97319379627|155.97319379627|155.97319379627|155.97319379627||155.97319379627|155.97319379627|155.97319379627|155.97319379627|155.97319379627|155.97319379627|155.97319379627|155.97319379627|155.97319379627|155.97319379627|155.97319379627|155.97319379627|155.97319379627|155.97319379627|||155.97319379627||155.97319379627|155.97319379627|155.97319379627|155.97319379627|155.97319379627|155.97319379627|155.97319379627|155.97319379627|155.97319379627|155.97319379627|155.97319379627|155.97319379627|155.97319379627|155.97319379627|155.97319379627|155.97319379627|155.97319379627|155.97319379627|155.97319379627|155.97319379627|155.97319379627|155.97319379627|155.97319379627|155.97319379627|155.97319379627|155.97319379627|155.97319379627|155.97319379627|155.97319379627|155.97319379627|155.97319379627|155.97319379627|155.97319379627|155.97319379627|155.97319379627|155.97319379627|155.97319379627|155.97319379627|155.97319379627|155.97319379627|155.97319379627|155.97319379627|155.97319379627|155.97319379627|96.769570539937|96.769570539937|96.769570539937|96.769570539937|96.769570539937||||96.769570539937|96.769570539937|96.769570539937|96.769570539937|96.769570539937|96.769570539937|96.769570539937|96.769570539937|96.769570539937|96.769570539937|96.769570539937|96.769570539937|96.769570539937|96.769570539937||96.769570539937|96.769570539937|96.769570539937|||96.769570539937|96.769570539937|96.769570539937|96.769570539937|96.769570539937|96.769570539937|96.769570539937|96.769570539937|96.769570539937|96.769570539937|96.769570539937|96.769570539937|96.769570539937|96.769570539937|96.769570539937|96.769570539937|96.769570539937|96.769570539937|96.769570539937|96.769570539937|96.769570539937|96.769570539937|96.769570539937|96.769570539937|96.769570539937|96.769570539937|96.769570539937|96.769570539937|96.769570539937|96.769570539937|96.769570539937|96.769570539937|96.769570539937|96.769570539937|96.769570539937|96.769570539937|96.769570539937|96.769570539937|96.769570539937|96.769570539937|96.769570539937|96.769570539937|96.769570539937|96.769570539937|96.769570539937|96.769570539937|96.769570539937|96.769570539937|96.769570539937|96.769570539937|96.769570539937|96.769570539937|96.769570539937|96.769570539937|96.769570539937|96.769570539937|96.769570539937|96.769570539937
09637|1056073|/equities/wiwynn|MSCI_EEM|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758||148.53476351758|148.53476351758|101.90225402889|101.90225402889|101.90225402889|101.90225402889|101.90225402889|101.90225402889|101.90225402889|101.90225402889|101.90225402889|101.90225402889|101.90225402889|101.90225402889|101.90225402889|101.90225402889|101.90225402889|101.90225402889|101.90225402889|101.90225402889|101.90225402889|101.90225402889|101.90225402889|101.90225402889|101.90225402889|101.90225402889|101.90225402889|101.90225402889|||101.90225402889|101.90225402889|101.90225402889|101.90225402889|101.90225402889|101.90225402889|101.90225402889|101.90225402889|101.90225402889|101.90225402889|101.90225402889|101.90225402889|101.90225402889|101.90225402889|101.90225402889|101.90225402889|101.90225402889|101.90225402889|113.28262670797|113.28262670797|113.28262670797|113.28262670797|113.28262670797|113.28262670797|113.28262670797|113.28262670797|113.28262670797|113.28262670797|113.28262670797|113.28262670797|113.28262670797|113.28262670797|113.28262670797|113.28262670797|113.28262670797|113.28262670797|113.28262670797||113.28262670797|113.28262670797|113.28262670797|113.28262670797|113.28262670797|113.28262670797|113.28262670797|113.28262670797|113.28262670797|113.28262670797|113.28262670797|113.28262670797|113.28262670797|113.28262670797|113.28262670797|113.28262670797|113.28262670797||||113.28262670797|113.28262670797|113.28262670797|113.28262670797|113.28262670797|113.28262670797|113.28262670797|113.28262670797|113.28262670797|113.28262670797|113.28262670797|113.28262670797|113.28262670797|113.28262670797|113.28262670797|113.28262670797|113.28262670797|113.28262670797|113.28262670797|113.28262670797|113.28262670797|113.28262670797|113.28262670797|||113.28262670797|113.28262670797|113.28262670797|113.28262670797|113.28262670797|113.28262670797|113.28262670797|113.28262670797|113.28262670797|113.28262670797|113.28262670797|113.28262670797|113.28262670797|113.28262670797|113.28262670797|113.28262670797|113.0147816754|113.0147816754|113.0147816754|113.0147816754|||||||||113.0147816754|113.0147816754|113.0147816754|113.0147816754|113.0147816754|113.0147816754|113.0147816754|113.0147816754|113.0147816754|113.0147816754|113.0147816754||113.0147816754|113.0147816754|113.0147816754|113.0147816754|113.0147816754|113.0147816754|113.0147816754|113.0147816754|113.0147816754|113.0147816754|113.0147816754|113.0147816754|113.0147816754|113.0147816754|113.0147816754|113.0147816754|113.0147816754|113.0147816754|113.0147816754|113.0147816754|113.0147816754|113.0147816754|113.0147816754|113.0147816754|113.0147816754|113.0147816754|113.0147816754|113.0147816754|113.0147816754|113.0147816754|113.0147816754|113.0147816754|113.0147816754|113.0147816754|113.0147816754|113.0147816754|113.0147816754|113.0147816754|113.0147816754|113.0147816754|113.0147816754|113.0147816754|113.0147816754|113.0147816754|113.0147816754|113.0147816754|111.08195564714|111.08195564714|111.08195564714|111.08195564714|111.08195564714|111.08195564714|111.08195564714|111.08195564714|111.08195564714|111.08195564714|110.18942133433|110.18942133433|110.18942133433||110.18942133433|110.18942133433|110.18942133433
09638|13876|/equities/dongfeng-motor-group|MSCI_EEM/EMCONSGROWTH|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677||118.70973225677|118.70973225677|118.70973225677|118.70973225677||118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677||118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677||128.62128876933|128.62128876933|128.62128876933|128.62128876933|128.62128876933|128.62128876933|128.62128876933|128.62128876933|128.62128876933|128.62128876933|128.62128876933|128.62128876933|128.62128876933|128.62128876933|128.62128876933|128.62128876933|128.62128876933|128.62128876933||128.62128876933|128.62128876933|128.62128876933|128.62128876933|128.62128876933|128.62128876933|128.62128876933|128.62128876933|128.62128876933|128.62128876933|128.62128876933|128.62128876933|128.62128876933|128.62128876933|128.62128876933|128.62128876933|128.62128876933|128.62128876933||128.62128876933|128.62128876933|128.62128876933|128.62128876933|128.62128876933|128.62128876933|128.62128876933|128.62128876933|128.62128876933|128.62128876933|128.62128876933|128.62128876933|128.62128876933|128.62128876933|||128.62128876933||128.62128876933|128.62128876933|128.62128876933|128.62128876933|128.62128876933|128.62128876933|128.62128876933|128.62128876933|128.62128876933|128.62128876933|128.62128876933|128.62128876933|128.62128876933|128.62128876933|128.62128876933|128.62128876933|128.62128876933|128.62128876933|128.62128876933|128.62128876933|128.62128876933|128.62128876933|128.62128876933|128.62128876933|128.62128876933|128.62128876933|128.62128876933|128.62128876933|128.62128876933|128.62128876933|128.62128876933|128.62128876933|128.62128876933|128.62128876933|128.62128876933|128.62128876933|128.62128876933|128.62128876933|128.62128876933|128.62128876933|128.62128876933|128.62128876933|128.62128876933|128.62128876933|128.62128876933|128.62128876933|128.62128876933|128.62128876933|128.62128876933||||128.62128876933|128.62128876933|128.62128876933|128.62128876933|128.62128876933|128.62128876933|128.62128876933|128.62128876933|128.62128876933|128.62128876933|128.62128876933|128.62128876933|128.62128876933|128.62128876933||128.62128876933|128.62128876933|128.62128876933|||128.62128876933|128.62128876933|128.62128876933|128.62128876933|128.62128876933|128.62128876933|128.62128876933|128.62128876933|128.62128876933|128.62128876933|128.62128876933|128.62128876933|128.62128876933|128.62128876933|128.62128876933|128.62128876933|128.62128876933|128.62128876933|128.62128876933|128.62128876933|128.62128876933|128.62128876933|128.62128876933|128.62128876933|128.62128876933|128.62128876933|128.62128876933|128.62128876933|128.62128876933|128.62128876933|102.75153484213|102.75153484213|102.75153484213|102.75153484213|102.75153484213|102.75153484213|102.75153484213|102.75153484213|102.75153484213|102.75153484213|102.75153484213|102.75153484213|102.75153484213|102.75153484213|102.75153484213|102.75153484213|102.75153484213|102.75153484213|102.75153484213|102.75153484213|102.75153484213|102.75153484213|102.75153484213|102.75153484213|102.75153484213|102.75153484213|102.75153484213|102.75153484213
09639|101622|/equities/unilever-indon|MSCI_EEM/EMCONSGROWTH|165.88417055553|165.88417055553|165.88417055553|165.88417055553|165.88417055553|165.88417055553|165.88417055553|165.88417055553|165.88417055553|165.88417055553|165.88417055553|165.88417055553|165.88417055553|165.88417055553|165.88417055553|165.88417055553|165.88417055553|165.88417055553|165.88417055553|165.88417055553|165.88417055553|165.88417055553|165.88417055553|165.88417055553|165.88417055553||165.88417055553|165.88417055553|165.88417055553|165.88417055553|165.88417055553|165.88417055553|165.88417055553|165.88417055553|165.88417055553|165.88417055553|165.88417055553|165.88417055553|165.88417055553|165.88417055553|165.88417055553|165.88417055553|165.88417055553|165.88417055553|165.88417055553|165.88417055553||165.88417055553|165.88417055553|165.88417055553|165.88417055553|165.88417055553|165.88417055553|165.88417055553|165.88417055553|165.88417055553|165.88417055553|165.88417055553|165.88417055553||||165.88417055553|165.88417055553|165.88417055553|165.88417055553|165.88417055553|165.88417055553|165.34514538159|165.34514538159|165.34514538159|165.34514538159|165.34514538159|165.34514538159|165.34514538159|165.34514538159|165.34514538159|165.34514538159|165.34514538159|||165.34514538159|165.34514538159|165.34514538159|165.34514538159|165.34514538159|165.34514538159|165.34514538159|165.34514538159|165.34514538159||165.34514538159|165.34514538159|165.34514538159|165.34514538159|165.34514538159|165.34514538159|165.34514538159|165.34514538159|165.34514538159|165.34514538159|165.34514538159|165.34514538159||165.34514538159|165.34514538159|165.34514538159||||||165.34514538159|165.34514538159|165.34514538159|165.34514538159|165.34514538159|165.34514538159|165.34514538159||165.34514538159|165.34514538159|165.34514538159|165.34514538159|165.34514538159|165.34514538159|165.34514538159|165.34514538159|165.34514538159|165.34514538159|||165.34514538159|165.34514538159|165.34514538159|165.34514538159|165.34514538159|165.34514538159|165.34514538159|165.34514538159|165.34514538159|165.34514538159|165.34514538159|165.34514538159|165.34514538159|165.34514538159|165.34514538159|165.34514538159|165.34514538159|165.34514538159|165.34514538159|165.34514538159|165.34514538159|165.34514538159|165.34514538159|165.34514538159|165.34514538159|165.34514538159|165.34514538159|165.34514538159|175.81492411248|175.81492411248|175.81492411248|175.81492411248|175.81492411248|175.81492411248|175.81492411248|175.81492411248|175.81492411248|175.81492411248|175.81492411248|175.81492411248|175.81492411248||175.81492411248|175.81492411248|175.81492411248|175.81492411248|175.81492411248|175.81492411248|175.81492411248|175.81492411248|175.81492411248|175.81492411248|175.81492411248|175.81492411248|175.81492411248|175.81492411248|175.81492411248|175.81492411248|175.81492411248|175.81492411248|175.81492411248|175.81492411248|175.81492411248|175.81492411248|175.81492411248|175.81492411248|175.81492411248|175.81492411248|175.81492411248|175.81492411248|175.81492411248|175.81492411248|175.81492411248|175.81492411248|175.81492411248|175.81492411248|175.81492411248|175.81492411248|175.81492411248|175.81492411248|175.81492411248|175.81492411248|175.81492411248|175.81492411248|175.81492411248|175.81492411248|175.81492411248|175.81492411248|175.81492411248|175.81492411248|175.81492411248|175.81492411248|175.81492411248|175.81492411248|175.81492411248|175.81492411248|175.81492411248|175.81492411248|175.81492411248|175.81492411248|175.81492411248|175.81492411248|175.81492411248|175.81492411248|175.81492411248|175.81492411248|175.81492411248|175.81492411248|175.81492411248|175.81492411248|175.81492411248|175.81492411248|175.81492411248|175.81492411248|175.81492411248|175.81492411248|175.81492411248|175.81492411248|175.81492411248|175.81492411248
09640|103208|/equities/cheng-shin-rub|MSCI_EEM/EMCONSGROWTH|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028||126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|130.26373316051|130.26373316051|130.26373316051|130.26373316051|130.26373316051|130.26373316051|130.26373316051|||130.26373316051|130.26373316051|130.26373316051|130.26373316051|130.26373316051|130.26373316051|130.26373316051|130.26373316051|130.26373316051|130.26373316051|130.26373316051|130.26373316051|130.26373316051|130.26373316051|130.26373316051|131.24412678762|131.24412678762|131.24412678762|131.24412678762|131.24412678762|131.24412678762|131.24412678762|131.24412678762|131.24412678762|131.24412678762|131.24412678762|131.24412678762|131.24412678762|131.24412678762|131.24412678762|131.24412678762|131.24412678762|131.24412678762|131.24412678762|131.24412678762|142.54510251501|142.54510251501||142.54510251501|142.54510251501|142.54510251501|142.54510251501|142.54510251501|142.54510251501|142.54510251501|142.54510251501|142.54510251501|142.54510251501|142.54510251501|142.54510251501|142.54510251501|142.54510251501|142.54510251501|142.54510251501|142.54510251501||||142.54510251501|142.54510251501|142.54510251501|142.54510251501|136.59764121644|136.59764121644|136.59764121644|136.59764121644|136.59764121644|136.59764121644|136.59764121644|136.59764121644|136.59764121644|136.59764121644|136.59764121644|136.59764121644|136.59764121644|136.59764121644|136.59764121644|136.59764121644|136.59764121644|136.59764121644|136.59764121644|||136.59764121644|136.59764121644|136.59764121644|136.59764121644|136.59764121644|136.59764121644|136.59764121644|136.59764121644|136.59764121644|136.59764121644|136.59764121644|136.59764121644|136.59764121644|136.59764121644|136.59764121644|136.59764121644|136.59764121644|136.59764121644|136.59764121644|136.59764121644|||||||||136.59764121644|136.59764121644|136.59764121644|136.59764121644|136.59764121644|136.59764121644|136.59764121644|136.59764121644|136.59764121644|136.59764121644|136.59764121644||136.59764121644|136.59764121644|136.59764121644|136.59764121644|136.59764121644|136.59764121644|136.59764121644|136.59764121644|136.59764121644|136.59764121644|136.59764121644|136.59764121644|136.59764121644|136.59764121644|136.59764121644|136.59764121644|136.59764121644|136.59764121644|136.59764121644|136.59764121644|136.59764121644|136.59764121644|136.59764121644|136.59764121644|136.59764121644|136.59764121644|136.59764121644|136.59764121644|136.59764121644|136.59764121644|136.59764121644|136.59764121644|136.59764121644|136.59764121644|136.59764121644|136.59764121644|136.59764121644|136.59764121644|136.59764121644|136.59764121644|136.59764121644|136.59764121644|136.59764121644|136.59764121644|136.59764121644|136.59764121644|136.59764121644|136.59764121644|136.59764121644|136.59764121644|136.59764121644|136.59764121644|136.59764121644|136.59764121644|136.59764121644|136.59764121644|136.59764121644|136.59764121644|136.59764121644||136.59764121644|136.59764121644|136.59764121644
09641|1170137|/equities/ptt-oil-and-retail-business-pcl|MSCI_EEM/EMCONSGROWTH|76.909763874126|76.909763874126|76.909763874126|76.909763874126|76.909763874126|76.909763874126|76.909763874126|76.909763874126|76.909763874126|76.909763874126|76.909763874126|76.909763874126|76.909763874126|76.909763874126|76.909763874126|76.909763874126|76.909763874126|76.909763874126|76.909763874126|76.909763874126|76.909763874126|76.909763874126|76.909763874126|76.909763874126|76.909763874126|76.909763874126|76.909763874126|76.909763874126||81.097646330641|81.097646330641|81.097646330641|81.097646330641|81.097646330641|81.097646330641|81.097646330641|81.097646330641||81.097646330641||81.097646330641|81.097646330641|81.097646330641|81.097646330641|81.097646330641|81.097646330641|81.097646330641|81.097646330641|81.097646330641|81.097646330641|81.097646330641|81.097646330641|81.097646330641|81.097646330641|81.097646330641|81.097646330641|81.097646330641|81.097646330641|81.097646330641|81.097646330641|81.097646330641|81.097646330641|81.097646330641|81.097646330641|81.097646330641|81.097646330641|81.097646330641|81.097646330641|81.097646330641|81.097646330641|81.097646330641|81.097646330641|81.097646330641|81.097646330641|81.097646330641|81.097646330641|81.097646330641|81.097646330641||81.097646330641|81.097646330641|81.097646330641|81.097646330641|81.097646330641|81.097646330641|81.097646330641|81.097646330641|81.097646330641|81.097646330641|81.097646330641|82.372776917321|82.372776917321|82.372776917321|82.372776917321|82.372776917321|82.372776917321|82.372776917321|82.372776917321|82.372776917321|||82.372776917321|82.372776917321||82.372776917321|82.372776917321|82.372776917321|82.372776917321|82.372776917321|82.372776917321|82.372776917321|82.372776917321|82.372776917321|82.372776917321|||82.372776917321|82.372776917321|82.372776917321|82.372776917321||82.372776917321|82.372776917321|82.372776917321|82.372776917321|82.372776917321|82.372776917321|82.372776917321|82.372776917321|82.372776917321|82.372776917321|82.372776917321|82.372776917321|82.372776917321|82.372776917321|82.372776917321|82.372776917321|82.372776917321|82.372776917321|82.372776917321|82.372776917321|82.372776917321|82.372776917321||82.372776917321|82.372776917321|82.372776917321|86.56785517931|86.56785517931|86.56785517931|86.56785517931|86.56785517931|86.56785517931|86.56785517931|86.56785517931|86.56785517931|86.56785517931|85.45354100461|85.45354100461|85.45354100461|85.45354100461|85.45354100461|85.45354100461|85.45354100461|85.45354100461|85.45354100461|85.45354100461|85.45354100461|85.45354100461|85.45354100461|85.45354100461|85.45354100461|89.169222506454|89.169222506454|89.169222506454|89.169222506454|89.169222506454|89.169222506454|89.169222506454|89.169222506454|89.169222506454|89.169222506454|89.169222506454|89.169222506454|89.169222506454|89.169222506454|89.169222506454|89.169222506454||89.169222506454|89.169222506454|89.169222506454|89.169222506454|89.169222506454|89.169222506454|89.169222506454|89.169222506454|89.169222506454|89.169222506454|89.169222506454|89.169222506454|89.169222506454|89.169222506454||89.169222506454|89.169222506454|89.169222506454|89.169222506454||89.169222506454|89.169222506454|89.169222506454|89.169222506454|89.169222506454|89.169222506454|89.169222506454|89.169222506454|89.169222506454|89.169222506454|89.169222506454|89.169222506454|89.169222506454|89.169222506454|89.169222506454|89.169222506454|89.169222506454|89.169222506454|89.169222506454|89.169222506454|89.169222506454|89.169222506454|89.169222506454|89.169222506454|89.169222506454|89.169222506454|89.169222506454|89.169222506454|89.169222506454||89.169222506454|89.169222506454|89.169222506454|89.169222506454|89.169222506454|||89.169222506454|89.169222506454|89.169222506454|89.169222506454|89.169222506454|89.169222506454
09642|943515|/equities/fosun-pharma|MSCI_EEM|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219||44.058672843219|44.058672843219|44.058672843219|44.058672843219||44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219||44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219||44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219||44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219||44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|||43.163039768033||43.163039768033|43.163039768033|43.163039768033|43.163039768033|43.163039768033|43.163039768033|43.163039768033|43.163039768033|43.163039768033|43.163039768033|43.163039768033|43.163039768033|43.163039768033|43.163039768033|43.163039768033|43.163039768033|43.163039768033|43.163039768033|43.163039768033|43.163039768033|43.163039768033|43.163039768033|43.163039768033|43.163039768033|43.163039768033|43.163039768033|43.163039768033|43.163039768033|43.163039768033|43.163039768033|43.163039768033|43.163039768033|43.163039768033|43.163039768033|43.163039768033|43.163039768033|36.165700110628|36.165700110628|36.165700110628|36.165700110628|36.165700110628|36.165700110628|36.165700110628|36.165700110628|36.165700110628|36.165700110628|36.165700110628|36.165700110628|36.165700110628||||36.165700110628|36.165700110628|36.165700110628|36.165700110628|36.165700110628|36.165700110628|36.165700110628|36.165700110628|36.165700110628|36.165700110628|36.165700110628|36.165700110628|36.165700110628|36.165700110628||36.165700110628|36.165700110628|36.165700110628|||36.165700110628|36.165700110628|36.165700110628|36.165700110628|36.165700110628|36.165700110628|36.165700110628|36.165700110628|36.165700110628|36.165700110628|36.165700110628|36.165700110628|36.165700110628|36.165700110628|36.165700110628|36.165700110628|36.165700110628|36.165700110628|36.165700110628|36.165700110628|36.165700110628|36.165700110628|36.165700110628|36.165700110628|36.165700110628|36.165700110628|36.165700110628|36.165700110628|36.165700110628|36.165700110628|36.165700110628|36.165700110628|36.165700110628|36.165700110628|36.165700110628|36.165700110628|36.165700110628|36.165700110628|36.165700110628|27.484250047975|27.484250047975|27.484250047975|27.484250047975|27.484250047975|27.484250047975|27.484250047975|27.484250047975|27.484250047975|27.484250047975|27.484250047975|27.484250047975|27.484250047975|27.484250047975|27.484250047975|27.484250047975|27.484250047975|27.484250047975|27.484250047975
09643|43472|/equities/sk-telecom-co-ltd|MSCI_EEM/EMCONSGROWTH|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292||67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292||67.70155978292|67.70155978292|67.70155978292||67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292||67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292||67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292
09644|100060|/equities/cms|MSCI_EEM/EMCONSGROWTH|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271||91.651212235271|91.651212235271|91.651212235271|91.651212235271||91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|98.316057793063|98.316057793063|98.316057793063|98.316057793063|98.316057793063|98.316057793063|98.316057793063|98.316057793063|98.316057793063|98.316057793063|98.316057793063|98.316057793063|98.316057793063|98.316057793063||98.316057793063|98.316057793063|98.316057793063|98.316057793063|98.316057793063|98.316057793063|98.316057793063|98.316057793063|98.316057793063|98.316057793063|98.316057793063|98.316057793063|98.316057793063|98.316057793063|98.316057793063|98.316057793063||98.316057793063|98.316057793063|98.316057793063|98.316057793063|98.316057793063|98.316057793063|98.316057793063|98.316057793063|98.316057793063|98.316057793063|98.316057793063|98.316057793063|98.316057793063|98.316057793063|98.316057793063|98.316057793063|98.316057793063|98.316057793063||98.316057793063|111.19587612457|111.19587612457|111.19587612457|111.19587612457|111.19587612457|111.19587612457|111.19587612457|111.19587612457|111.19587612457|111.19587612457|111.19587612457|111.19587612457|111.19587612457|111.19587612457|111.19587612457|111.19587612457|111.19587612457||111.19587612457|111.19587612457|111.19587612457|111.19587612457|111.19587612457|111.19587612457|111.19587612457|111.19587612457|111.19587612457|111.19587612457|111.19587612457|111.19587612457|111.19587612457|111.19587612457|||111.19587612457||111.19587612457|111.19587612457|111.19587612457|111.19587612457|111.19587612457|111.19587612457|111.19587612457|111.19587612457|111.19587612457|111.19587612457|111.19587612457|111.19587612457|111.19587612457|111.19587612457|111.19587612457|111.19587612457|111.19587612457|111.19587612457|111.19587612457|111.19587612457|111.19587612457|111.19587612457|111.19587612457|111.19587612457|111.19587612457|111.19587612457|111.19587612457|111.19587612457|111.19587612457|111.19587612457|111.19587612457|111.19587612457|111.19587612457|111.19587612457|111.19587612457|111.19587612457|111.19587612457|111.19587612457|111.19587612457|111.19587612457|111.19587612457|111.19587612457|111.19587612457|111.19587612457|111.19587612457|111.19587612457|111.19587612457|111.19587612457|111.19587612457||||111.19587612457|111.19587612457|111.19587612457|111.19587612457|111.19587612457|111.19587612457|111.19587612457|111.19587612457|111.19587612457|111.19587612457|111.19587612457|111.19587612457|111.19587612457|111.19587612457||111.19587612457|111.19587612457|111.19587612457|||111.19587612457|111.19587612457|111.19587612457|111.19587612457|111.19587612457|111.19587612457|111.19587612457|111.19587612457|111.19587612457|111.19587612457|111.19587612457|111.19587612457|111.19587612457|111.19587612457|111.19587612457|111.19587612457|111.19587612457|111.19587612457|111.19587612457|111.19587612457|111.19587612457|111.19587612457|111.19587612457|111.19587612457|111.19587612457|111.19587612457|111.19587612457|111.19587612457|111.19587612457|111.19587612457|111.19587612457|111.19587612457|111.19587612457|111.19587612457|111.19587612457|111.19587612457|111.19587612457|111.19587612457|111.19587612457|111.19587612457|111.19587612457|111.19587612457|111.19587612457|111.19587612457|111.19587612457|111.19587612457|111.19587612457|111.19587612457|111.19587612457|111.19587612457|111.19587612457|111.19587612457|111.19587612457|111.19587612457|111.19587612457|111.19587612457|111.19587612457|111.19587612457
09645|50026|/equities/haitong-sec|MSCI_EEM|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709||122.58112963709|122.58112963709|122.58112963709|122.58112963709||122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|124.01223078029|124.01223078029|124.01223078029|124.01223078029|124.01223078029|124.01223078029|124.01223078029|124.01223078029|124.01223078029|124.01223078029|124.01223078029|124.01223078029|124.01223078029|124.01223078029|124.01223078029|124.01223078029|124.01223078029|124.01223078029|124.01223078029|124.01223078029|124.01223078029|124.01223078029|124.01223078029||124.01223078029|124.01223078029|124.01223078029|124.01223078029|124.01223078029|124.01223078029|124.01223078029|124.01223078029|124.01223078029|124.01223078029|124.01223078029|124.01223078029|124.01223078029|124.01223078029|124.01223078029|124.01223078029||124.01223078029|124.01223078029|124.01223078029|124.01223078029|124.01223078029|124.01223078029|124.01223078029|124.01223078029|124.01223078029|124.01223078029|124.01223078029|124.01223078029|124.01223078029|124.01223078029|124.01223078029|124.01223078029|124.01223078029|124.01223078029||124.01223078029|124.01223078029|124.01223078029|124.01223078029|124.01223078029|120.5055201441|120.5055201441|120.5055201441|120.5055201441|120.5055201441|120.5055201441|120.5055201441|120.5055201441|120.5055201441|120.5055201441|120.5055201441|120.5055201441|120.5055201441||120.5055201441|120.5055201441|120.5055201441|120.5055201441|120.5055201441|120.5055201441|120.5055201441|120.5055201441|120.5055201441|120.5055201441|120.5055201441|120.5055201441|120.5055201441|120.5055201441|||120.5055201441||120.5055201441|120.5055201441|120.5055201441|120.5055201441|120.5055201441|120.5055201441|120.5055201441|120.5055201441|120.5055201441|120.5055201441|120.5055201441|120.5055201441|120.5055201441|120.5055201441|120.5055201441|120.5055201441|120.5055201441|120.5055201441|120.5055201441|120.5055201441|120.5055201441|120.5055201441|120.5055201441|120.5055201441|120.5055201441|120.5055201441|120.5055201441|120.5055201441|120.5055201441|120.5055201441|120.5055201441|120.5055201441|120.5055201441|120.5055201441|120.5055201441|120.5055201441|120.5055201441|120.5055201441|120.5055201441|120.5055201441|120.5055201441|120.5055201441|97.985510309637|97.985510309637|97.985510309637|97.985510309637|97.985510309637|97.985510309637|97.985510309637||||97.985510309637|97.985510309637|97.985510309637|97.985510309637|97.985510309637|97.985510309637|97.985510309637|97.985510309637|97.985510309637|97.985510309637|97.985510309637|97.985510309637|97.985510309637|97.985510309637||97.985510309637|97.985510309637|97.985510309637|||97.985510309637|97.985510309637|97.985510309637|97.985510309637|97.985510309637|97.985510309637|97.985510309637|97.985510309637|97.985510309637|97.985510309637|97.985510309637|97.985510309637|97.985510309637|97.985510309637|97.985510309637|97.985510309637|97.985510309637|97.985510309637|97.985510309637|97.985510309637|97.985510309637|97.985510309637|97.985510309637|97.985510309637|97.985510309637|97.985510309637|97.985510309637|97.985510309637|97.985510309637|97.985510309637|97.985510309637|97.985510309637|97.985510309637|97.985510309637|97.985510309637|97.985510309637|97.985510309637|97.985510309637|97.985510309637|97.985510309637|97.985510309637|97.985510309637|97.985510309637|97.985510309637|97.985510309637|97.985510309637|97.985510309637|97.985510309637|97.985510309637|97.985510309637|97.985510309637|97.985510309637|97.985510309637|97.985510309637|97.985510309637|97.985510309637|97.985510309637|97.985510309637
09646|103421|/equities/china-life-insurance|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09647|1156938|/equities/central-retail-corp|MSCI_EEM/EMCONSGROWTH|102.53492331985|102.53492331985|102.53492331985|102.53492331985|102.53492331985|102.53492331985|102.53492331985|102.53492331985|102.53492331985|102.53492331985|102.53492331985|102.53492331985|102.53492331985|102.53492331985|102.53492331985|102.53492331985|102.53492331985|102.53492331985|102.53492331985|102.53492331985|102.53492331985|102.53492331985|102.53492331985|102.53492331985|102.53492331985|102.53492331985|102.53492331985|102.53492331985||102.53492331985|102.53492331985|102.53492331985|102.53492331985|109.28082888704|109.28082888704|109.28082888704|109.28082888704||109.28082888704||109.28082888704|109.28082888704|109.28082888704|109.28082888704|109.28082888704|109.28082888704|109.28082888704|109.28082888704|109.28082888704|103.27634234321|103.27634234321|103.27634234321|103.27634234321|103.27634234321|103.27634234321|103.27634234321|103.27634234321|103.27634234321|103.27634234321|103.27634234321|103.27634234321|103.27634234321|103.27634234321|103.27634234321|103.27634234321|103.27634234321|103.27634234321|103.27634234321|103.27634234321|103.27634234321|103.27634234321|103.27634234321|103.27634234321|103.27634234321|103.27634234321|103.27634234321|103.27634234321|103.27634234321||103.27634234321|103.27634234321|103.27634234321|103.27634234321|103.27634234321|103.27634234321|103.27634234321|103.27634234321|103.27634234321|103.27634234321|103.27634234321|103.27634234321|109.88130775219|109.88130775219|109.88130775219|109.88130775219|109.88130775219|109.88130775219|109.88130775219|109.88130775219|||109.88130775219|109.88130775219||109.88130775219|109.88130775219|109.88130775219|109.88130775219|109.88130775219|109.88130775219|109.88130775219|109.88130775219|109.88130775219|109.88130775219|||109.88130775219|109.88130775219|109.88130775219|109.88130775219||109.88130775219|109.88130775219|109.88130775219|109.88130775219|109.88130775219|109.88130775219|109.88130775219|109.88130775219|109.88130775219|109.88130775219|109.88130775219|109.88130775219|109.88130775219|109.88130775219|109.88130775219|109.88130775219|109.88130775219|109.88130775219|109.88130775219|109.88130775219|109.88130775219|109.88130775219||109.88130775219|109.88130775219|109.88130775219|109.88130775219|109.88130775219|109.88130775219|109.88130775219|109.88130775219|109.88130775219|109.88130775219|109.88130775219|109.88130775219|109.88130775219|109.88130775219|109.88130775219|113.73699177331|113.73699177331|113.73699177331|113.73699177331|113.73699177331|113.73699177331|113.73699177331|113.73699177331|113.73699177331|113.73699177331|113.73699177331|113.73699177331|113.73699177331|113.73699177331|113.73699177331|113.73699177331|113.73699177331|113.73699177331|113.73699177331|113.73699177331|113.73699177331|113.73699177331|113.73699177331|113.73699177331|113.73699177331|113.73699177331|113.73699177331|113.73699177331|113.73699177331||113.73699177331|113.73699177331|113.73699177331|113.73699177331|113.73699177331|113.73699177331|113.73699177331|113.73699177331|113.73699177331|113.73699177331|113.73699177331|113.73699177331|113.73699177331|113.73699177331||113.73699177331|113.73699177331|113.73699177331|113.73699177331||113.73699177331|113.73699177331|113.73699177331|113.73699177331|113.73699177331|113.73699177331|113.73699177331|113.73699177331|113.73699177331|113.73699177331|113.73699177331|113.73699177331|113.73699177331|113.73699177331|113.73699177331|113.73699177331|113.73699177331|113.73699177331|113.73699177331|113.73699177331|113.73699177331|113.73699177331|113.73699177331|113.73699177331|113.73699177331|113.73699177331|113.73699177331|125.27618078546|125.27618078546||125.27618078546|125.27618078546|125.27618078546|125.27618078546|125.27618078546|||125.27618078546|125.27618078546|125.27618078546|125.27618078546|125.27618078546|125.27618078546
09648|9216|/equities/aluminium-corp-of-china|MSCI_EEM|186.02487642034|186.02487642034|186.02487642034|186.02487642034|186.02487642034|186.02487642034|186.02487642034|186.02487642034|186.02487642034||186.02487642034|186.02487642034|186.02487642034|186.02487642034||186.02487642034|186.02487642034|186.02487642034|186.02487642034|186.02487642034|186.02487642034|186.02487642034|186.02487642034|186.02487642034|186.02487642034|208.11410782488|208.11410782488|208.11410782488|208.11410782488|208.11410782488|208.11410782488|208.11410782488|208.11410782488|208.11410782488|208.11410782488|208.11410782488|208.11410782488|208.11410782488|208.11410782488|208.11410782488|208.11410782488|208.11410782488|208.11410782488|208.11410782488|208.11410782488|208.11410782488|208.11410782488|208.11410782488||208.11410782488|208.11410782488|208.11410782488|208.11410782488|208.11410782488|208.11410782488|208.11410782488|208.11410782488|208.11410782488|208.11410782488|208.11410782488|208.11410782488|208.11410782488|208.11410782488|208.11410782488|208.11410782488||208.11410782488|208.11410782488|208.11410782488|208.11410782488|208.11410782488|208.11410782488|208.11410782488|208.11410782488|208.11410782488|208.11410782488|208.11410782488|208.11410782488|208.11410782488|208.11410782488|208.11410782488|208.11410782488|208.11410782488|208.11410782488||208.11410782488|208.11410782488|208.11410782488|208.11410782488|208.11410782488|208.11410782488|208.11410782488|208.11410782488|208.11410782488|208.11410782488|218.19241549667|218.19241549667|218.19241549667|218.19241549667|218.19241549667|218.19241549667|218.19241549667|218.19241549667||218.19241549667|218.19241549667|218.19241549667|218.19241549667|218.19241549667|218.19241549667|218.19241549667|218.19241549667|218.19241549667|218.19241549667|218.19241549667|218.19241549667|218.19241549667|218.19241549667|||218.19241549667||218.19241549667|218.19241549667|218.19241549667|218.19241549667|218.19241549667|218.19241549667|218.19241549667|218.19241549667|218.19241549667|218.19241549667|218.19241549667|218.19241549667|218.19241549667|218.19241549667|218.19241549667|218.19241549667|218.19241549667|218.19241549667|144.53849116752|144.53849116752|144.53849116752|144.53849116752|144.53849116752|144.53849116752|144.53849116752|144.53849116752|144.53849116752|144.53849116752|144.53849116752|144.53849116752|144.53849116752|144.53849116752|144.53849116752|144.53849116752|144.53849116752|144.53849116752|144.53849116752|144.53849116752|144.53849116752|144.53849116752|144.53849116752|144.53849116752|144.53849116752|144.53849116752|144.53849116752|144.53849116752|144.53849116752|144.53849116752|144.53849116752||||144.53849116752|144.53849116752|144.53849116752|144.53849116752|144.53849116752|144.53849116752|144.53849116752|144.53849116752|144.53849116752|144.53849116752|144.53849116752|144.53849116752|144.53849116752|144.53849116752||144.53849116752|144.53849116752|144.53849116752|||144.53849116752|144.53849116752|144.53849116752|144.53849116752|144.53849116752|144.53849116752|144.53849116752|144.53849116752|144.53849116752|144.53849116752|144.53849116752|144.53849116752|144.53849116752|144.53849116752|144.53849116752|144.53849116752|144.53849116752|144.53849116752|144.53849116752|144.53849116752|144.53849116752|144.53849116752|144.53849116752|144.53849116752|144.53849116752|144.53849116752|144.53849116752|144.53849116752|144.53849116752|144.53849116752|144.53849116752|144.53849116752|144.53849116752|144.53849116752|144.53849116752|144.53849116752|144.53849116752|144.53849116752|144.53849116752|144.53849116752|144.53849116752|144.53849116752|144.53849116752|144.53849116752|144.53849116752|144.53849116752|144.53849116752|144.53849116752|144.53849116752|144.53849116752|144.53849116752|144.53849116752|144.53849116752|144.53849116752|144.53849116752|144.53849116752|144.53849116752|144.53849116752
09649|959057|/equities/huatai-securities-co-ltd|MSCI_EEM|154.19064108288|154.19064108288|154.19064108288|154.19064108288|154.19064108288|154.19064108288|154.19064108288|154.19064108288|154.19064108288||154.19064108288|154.19064108288|154.19064108288|154.19064108288||154.19064108288|154.19064108288|154.19064108288|154.19064108288|154.19064108288|154.19064108288|154.19064108288|154.19064108288|154.19064108288|148.57452407292|148.57452407292|148.57452407292|148.57452407292|148.57452407292|148.57452407292|148.57452407292|148.57452407292|148.57452407292|148.57452407292|148.57452407292|148.57452407292|148.57452407292|148.57452407292|148.57452407292|148.57452407292|148.57452407292|148.57452407292|148.57452407292|148.57452407292|148.57452407292|148.57452407292|148.57452407292|148.57452407292||148.57452407292|148.57452407292|148.57452407292|148.57452407292|148.57452407292|148.57452407292|148.57452407292|148.57452407292|148.57452407292|148.57452407292|148.57452407292|148.57452407292|148.57452407292|148.57452407292|148.57452407292|148.57452407292||148.57452407292|148.57452407292|148.57452407292|148.57452407292|148.57452407292|148.57452407292|148.57452407292|148.57452407292|148.57452407292|148.57452407292|148.57452407292|148.57452407292|148.57452407292|148.57452407292|148.57452407292|148.57452407292|148.57452407292|148.57452407292||148.57452407292|148.57452407292|138.35944616273|138.35944616273|138.35944616273|138.35944616273|138.35944616273|138.35944616273|138.35944616273|138.35944616273|138.35944616273|138.35944616273|138.35944616273|138.35944616273|138.35944616273|138.35944616273|138.35944616273|138.35944616273||138.35944616273|138.35944616273|138.35944616273|138.35944616273|138.35944616273|138.35944616273|138.35944616273|138.35944616273|138.35944616273|138.35944616273|138.35944616273|138.35944616273|138.35944616273|138.35944616273|||138.35944616273||138.35944616273|138.35944616273|138.35944616273|138.35944616273|138.35944616273|138.35944616273|138.35944616273|138.35944616273|138.35944616273|138.35944616273|138.35944616273|138.35944616273|138.35944616273|138.35944616273|138.35944616273|138.35944616273|138.35944616273|138.35944616273|138.35944616273|138.35944616273|138.35944616273|138.35944616273|138.35944616273|138.35944616273|138.35944616273|138.35944616273|138.35944616273|138.35944616273|138.35944616273|138.35944616273|138.35944616273|138.35944616273|138.35944616273|138.35944616273|138.35944616273|138.35944616273|138.35944616273|138.35944616273|138.35944616273|138.35944616273|138.35944616273|138.35944616273|138.35944616273|138.35944616273|138.35944616273|138.35944616273|138.35944616273|138.35944616273|138.35944616273||||138.35944616273|138.35944616273|138.35944616273|138.35944616273|138.35944616273|138.35944616273|138.35944616273|138.35944616273|138.35944616273|138.35944616273|138.35944616273|138.35944616273|138.35944616273|138.35944616273||138.35944616273|138.35944616273|138.35944616273|||138.35944616273|138.35944616273|138.35944616273|138.35944616273|138.35944616273|138.35944616273|138.35944616273|138.35944616273|138.35944616273|138.35944616273|138.35944616273|138.35944616273|138.35944616273|138.35944616273|138.35944616273|138.35944616273|138.35944616273|138.35944616273|138.35944616273|138.35944616273|138.35944616273|138.35944616273|138.35944616273|138.35944616273|138.35944616273|138.35944616273|138.35944616273|138.35944616273|138.35944616273|117.51968111127|117.51968111127|117.51968111127|117.51968111127|117.51968111127|117.51968111127|117.51968111127|117.51968111127|117.51968111127|117.51968111127|117.51968111127|117.51968111127|117.51968111127|117.51968111127|117.51968111127|117.51968111127|117.51968111127|117.51968111127|117.51968111127|117.51968111127|117.51968111127|117.51968111127|117.51968111127|117.51968111127|117.51968111127|117.51968111127|117.51968111127|117.51968111127|117.51968111127
09650|41419|/equities/cencosud|MSCI_EEM/EMCONSGROWTH|107.31091463291|107.31091463291|||107.31091463291|107.31091463291|107.31091463291|107.31091463291|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659||99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659||99.914261829659|99.914261829659||99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659||99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659||99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659||99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659||99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|||99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659||99.914261829659|99.914261829659|99.914261829659
09651|100021|/equities/byd-electronic|MSCI_EEM|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321||228.43522399321|228.43522399321|228.43522399321|228.43522399321||228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321||228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321||228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321||228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321||228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|||228.43522399321||228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|189.44074171798|189.44074171798|189.44074171798|189.44074171798|189.44074171798|189.44074171798|189.44074171798|189.44074171798|189.44074171798|189.44074171798|189.44074171798|189.44074171798|189.44074171798|189.44074171798|189.44074171798|189.44074171798|189.44074171798|189.44074171798|189.44074171798||||189.44074171798|189.44074171798|189.44074171798|189.44074171798|189.44074171798|189.44074171798|189.44074171798|189.44074171798|189.44074171798|189.44074171798|189.44074171798|189.44074171798|189.44074171798|189.44074171798||189.44074171798|189.44074171798|189.44074171798|||189.44074171798|189.44074171798|189.44074171798|189.44074171798|189.44074171798|189.44074171798|189.44074171798|189.44074171798|189.44074171798|189.44074171798|189.44074171798|189.44074171798|189.44074171798|189.44074171798|189.44074171798|189.44074171798|189.44074171798|189.44074171798|189.44074171798|189.44074171798|189.44074171798|189.44074171798|189.44074171798|189.44074171798|189.44074171798|189.44074171798|189.44074171798|189.44074171798|189.44074171798|189.44074171798|189.44074171798|189.44074171798|189.44074171798|189.44074171798|189.44074171798|189.44074171798|189.44074171798|189.44074171798|189.44074171798|189.44074171798|189.44074171798|189.44074171798|189.44074171798|189.44074171798|189.44074171798|189.44074171798|189.44074171798|189.44074171798|189.44074171798|189.44074171798|189.44074171798|189.44074171798|189.44074171798|189.44074171798|189.44074171798|189.44074171798|189.44074171798|189.44074171798
09652|962447|/equities/nien-made-enterprise-co-ltd|MSCI_EEM|94.435659862235|94.435659862235|94.435659862235|94.435659862235|94.435659862235|94.435659862235|94.435659862235|94.435659862235|94.435659862235|94.435659862235|94.435659862235|94.435659862235|94.435659862235|94.435659862235|94.435659862235|94.435659862235|94.435659862235|94.435659862235|94.435659862235|94.435659862235|94.435659862235|94.435659862235|94.435659862235|94.435659862235|94.435659862235|94.435659862235|94.435659862235|94.435659862235|94.435659862235|94.435659862235|94.435659862235|94.435659862235|94.435659862235|94.435659862235|94.435659862235||94.435659862235|94.435659862235|94.435659862235|94.435659862235|94.435659862235|94.435659862235|94.435659862235|94.435659862235|94.435659862235|94.435659862235|94.435659862235|94.435659862235|94.435659862235|94.435659862235|94.435659862235|94.435659862235|94.435659862235|94.435659862235|94.435659862235|94.435659862235|97.462856175032|97.462856175032|97.462856175032|97.462856175032|97.462856175032|97.462856175032|97.462856175032|97.462856175032|||97.462856175032|97.462856175032|97.462856175032|97.462856175032|97.462856175032|97.462856175032|97.462856175032|97.462856175032|97.462856175032|97.462856175032|97.462856175032|97.462856175032|97.462856175032|97.462856175032|97.462856175032|97.462856175032|97.462856175032|97.462856175032|97.462856175032|97.462856175032|97.462856175032|97.462856175032|97.462856175032|97.462856175032|97.462856175032|97.462856175032|97.462856175032|97.462856175032|97.462856175032|97.462856175032|97.462856175032|97.462856175032|97.462856175032|97.462856175032|97.462856175032|97.462856175032|97.462856175032||113.55204550224|113.55204550224|113.55204550224|113.55204550224|113.55204550224|113.55204550224|113.55204550224|113.55204550224|113.55204550224|113.55204550224|113.55204550224|113.55204550224|113.55204550224|113.55204550224|113.55204550224|113.55204550224|113.55204550224||||113.55204550224|113.55204550224|113.55204550224|113.55204550224|113.55204550224|113.55204550224|113.55204550224|113.55204550224|113.55204550224|113.55204550224|113.55204550224|113.55204550224|113.55204550224|113.55204550224|98.150300368431|98.150300368431|98.150300368431|98.150300368431|98.150300368431|98.150300368431|98.150300368431|98.150300368431|98.150300368431|||98.150300368431|98.150300368431|98.150300368431|98.150300368431|98.150300368431|98.150300368431|98.150300368431|98.150300368431|98.150300368431|98.150300368431|98.150300368431|98.150300368431|98.150300368431|98.150300368431|98.150300368431|98.150300368431|98.150300368431|98.150300368431|98.150300368431|98.150300368431|||||||||98.150300368431|98.150300368431|98.150300368431|98.150300368431|98.150300368431|98.150300368431|98.150300368431|98.150300368431|98.150300368431|98.150300368431|98.150300368431||98.150300368431|98.150300368431|98.150300368431|98.150300368431|98.150300368431|98.150300368431|98.150300368431|98.150300368431|98.150300368431|98.150300368431|98.150300368431|98.150300368431|98.150300368431|98.150300368431|98.150300368431|98.150300368431|98.150300368431|98.150300368431|98.150300368431|98.150300368431|98.150300368431|98.150300368431|98.150300368431|98.150300368431|98.150300368431|98.150300368431|98.150300368431|98.150300368431|98.150300368431|98.150300368431|98.150300368431|98.150300368431|98.150300368431|98.150300368431|98.150300368431|98.150300368431|98.150300368431|98.150300368431|98.150300368431|98.150300368431|98.150300368431|98.150300368431|98.150300368431|98.150300368431|98.150300368431|98.150300368431|98.150300368431|98.150300368431|98.150300368431|98.150300368431|98.150300368431|98.150300368431|98.150300368431|98.150300368431|98.150300368431|98.150300368431|98.150300368431|98.150300368431|98.150300368431||98.150300368431|98.150300368431|98.150300368431
09653|50105|/equities/harmony|MSCI_EEM|479.10121772584|479.10121772584|479.10121772584|479.10121772584|479.10121772584|479.10121772584|479.10121772584|479.10121772584|479.10121772584|479.10121772584|479.10121772584|479.10121772584|479.10121772584|479.10121772584|479.10121772584|479.10121772584|479.10121772584|479.10121772584|479.10121772584|479.10121772584|479.10121772584|479.10121772584|479.10121772584|479.10121772584|479.10121772584|479.10121772584|479.10121772584|479.10121772584|479.10121772584|479.10121772584|479.10121772584||479.10121772584|479.10121772584|479.10121772584|479.10121772584|479.10121772584|560.47029518009|560.47029518009|560.47029518009|560.47029518009|560.47029518009|560.47029518009|560.47029518009|560.47029518009|560.47029518009|560.47029518009|560.47029518009|560.47029518009|560.47029518009|560.47029518009|560.47029518009|560.47029518009|560.47029518009|560.47029518009|560.47029518009|560.47029518009|560.47029518009|560.47029518009|560.47029518009|560.47029518009|560.47029518009|560.47029518009|560.47029518009|560.47029518009|560.47029518009|560.47029518009|560.47029518009|560.47029518009||560.47029518009|560.47029518009|560.47029518009|560.47029518009|560.47029518009|397.79571534635|397.79571534635|397.79571534635|397.79571534635|397.79571534635|397.79571534635|397.79571534635|397.79571534635|397.79571534635|397.79571534635|397.79571534635|397.79571534635|397.79571534635|397.79571534635|397.79571534635|397.79571534635|397.79571534635|397.79571534635|397.79571534635|397.79571534635|397.79571534635|397.79571534635|397.79571534635|397.79571534635|397.79571534635|397.79571534635|397.79571534635|397.79571534635||397.79571534635||397.79571534635|397.79571534635|397.79571534635|397.79571534635|397.79571534635|397.79571534635|397.79571534635|397.79571534635|397.79571534635|397.79571534635|397.79571534635|397.79571534635|||397.79571534635|397.79571534635|397.79571534635|397.79571534635|397.79571534635|397.79571534635|397.79571534635|397.79571534635|397.79571534635|397.79571534635|397.79571534635|397.79571534635||397.79571534635|397.79571534635|397.79571534635|397.79571534635|397.79571534635|397.79571534635|397.79571534635|397.79571534635|397.79571534635|397.79571534635|397.79571534635|397.79571534635|397.79571534635|397.79571534635|397.79571534635|397.79571534635|397.79571534635|397.79571534635|397.79571534635|397.79571534635|397.79571534635|397.79571534635|397.79571534635|397.79571534635|397.79571534635|397.79571534635|397.79571534635|397.79571534635|397.79571534635|397.79571534635|397.79571534635|275.0912591863|275.0912591863|275.0912591863|275.0912591863|275.0912591863|275.0912591863|275.0912591863|275.0912591863|275.0912591863|275.0912591863|275.0912591863|275.0912591863|275.0912591863|275.0912591863|275.0912591863|275.0912591863|275.0912591863|275.0912591863|275.0912591863|275.0912591863|275.0912591863|275.0912591863|275.0912591863|275.0912591863||275.0912591863|275.0912591863|275.0912591863|||275.0912591863|275.0912591863|275.0912591863|275.0912591863|275.0912591863||275.0912591863|275.0912591863|275.0912591863|275.0912591863|275.0912591863|275.0912591863|275.0912591863|275.0912591863|275.0912591863|275.0912591863|275.0912591863|275.0912591863|275.0912591863|275.0912591863|275.0912591863|275.0912591863|275.0912591863|275.0912591863|275.0912591863|275.0912591863|275.0912591863|275.0912591863|275.0912591863|275.0912591863|275.0912591863|275.0912591863|275.0912591863|275.0912591863|275.0912591863|275.0912591863|275.0912591863|275.0912591863|275.0912591863|275.0912591863|275.0912591863|275.0912591863|275.0912591863|275.0912591863|275.0912591863|275.0912591863|275.0912591863|275.0912591863|275.0912591863|275.0912591863|275.0912591863|275.0912591863|275.0912591863|275.0912591863|275.0912591863|275.0912591863|275.0912591863|275.0912591863
09654|13890|/equities/nine-dragons-paper|MSCI_EEM|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714||75.238471099714|75.238471099714|75.238471099714|75.238471099714||75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714||75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714||75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714||75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714||75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|||75.238471099714||75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|60.672272030606|60.672272030606|60.672272030606|60.672272030606|60.672272030606|60.672272030606|60.672272030606||||60.672272030606|60.672272030606|60.672272030606|60.672272030606|60.672272030606|60.672272030606|60.672272030606|60.672272030606|60.672272030606|60.672272030606|60.672272030606|60.672272030606|60.672272030606|60.672272030606||60.672272030606|60.672272030606|60.672272030606|||60.672272030606|60.672272030606|60.672272030606|60.672272030606|60.672272030606|60.672272030606|60.672272030606|60.672272030606|60.672272030606|60.672272030606|60.672272030606|60.672272030606|60.672272030606|60.672272030606|60.672272030606|60.672272030606|60.672272030606|60.672272030606|60.672272030606|60.672272030606|60.672272030606|60.672272030606|60.672272030606|60.672272030606|60.672272030606|60.672272030606|60.672272030606|60.672272030606|60.672272030606|60.672272030606|60.672272030606|60.672272030606|60.672272030606|60.672272030606|60.672272030606|60.672272030606|60.672272030606|60.672272030606|60.672272030606|60.672272030606|60.672272030606|60.672272030606|60.672272030606|60.672272030606|60.672272030606|60.672272030606|60.672272030606|60.672272030606|60.672272030606|60.672272030606|60.672272030606|60.672272030606|60.672272030606|60.672272030606|60.672272030606|60.672272030606|60.672272030606|60.672272030606
09655|19598|/equities/tupras|MSCI_EEM|95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854||95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854||||95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854||95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854||95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854||95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854|95.600677791854|106.3387664255|106.3387664255|106.3387664255|106.3387664255|106.3387664255|106.3387664255|106.3387664255|106.3387664255|106.3387664255|128.52936051913|128.52936051913|128.52936051913|128.52936051913|128.52936051913|128.52936051913|128.52936051913|128.52936051913|128.52936051913|128.52936051913|128.52936051913|128.52936051913|128.52936051913|128.52936051913||||||128.52936051913|133.80112483774|133.80112483774|133.80112483774|133.80112483774|133.80112483774|133.80112483774|133.80112483774|133.80112483774|133.80112483774|133.80112483774|133.80112483774|133.80112483774|133.80112483774|133.80112483774|133.80112483774|133.80112483774|133.80112483774|133.80112483774|133.80112483774|133.80112483774|136.33977138085|136.33977138085|136.33977138085|136.33977138085|136.33977138085|136.33977138085|136.33977138085|136.33977138085|136.33977138085|136.33977138085|136.33977138085|136.33977138085|155.56264776519|155.56264776519|155.56264776519|155.56264776519|155.56264776519|155.56264776519|155.56264776519|155.56264776519|155.56264776519|155.56264776519|155.56264776519|119.43114382409|119.43114382409|119.43114382409|119.43114382409|119.43114382409|119.43114382409|119.43114382409|119.43114382409|119.43114382409|119.43114382409|119.43114382409|119.43114382409|119.43114382409|119.43114382409|119.43114382409|119.43114382409|119.43114382409|119.43114382409|119.43114382409|119.43114382409|119.43114382409|119.43114382409|119.43114382409|119.43114382409|119.43114382409|119.43114382409|119.43114382409|119.43114382409|119.43114382409|119.43114382409|119.43114382409|119.43114382409|119.43114382409|119.43114382409|119.43114382409|119.43114382409|119.43114382409|119.43114382409|119.43114382409|119.43114382409|119.43114382409|119.43114382409|119.43114382409|119.43114382409|119.43114382409|119.43114382409
09656|102172|/equities/aboitiz-equity|MSCI_EEM/MSCI_FRONTIER|60.578896097888|60.578896097888|60.578896097888|60.578896097888|60.578896097888|60.578896097888|60.578896097888|60.578896097888|60.578896097888|60.578896097888|60.578896097888|60.578896097888|60.578896097888|60.578896097888|60.578896097888|60.578896097888|60.578896097888|60.578896097888||60.578896097888|60.578896097888|60.578896097888|60.578896097888||60.578896097888|60.578896097888|60.578896097888|60.578896097888|60.578896097888|60.578896097888|60.578896097888|60.578896097888|60.578896097888|60.578896097888|60.578896097888|66.119007757925|66.119007757925|66.119007757925|66.119007757925|66.119007757925|66.119007757925|66.119007757925|66.119007757925|66.119007757925|66.119007757925|66.119007757925|66.119007757925|66.119007757925|66.119007757925|66.119007757925|66.119007757925|66.119007757925|66.119007757925|66.119007757925|66.119007757925|66.119007757925|66.119007757925|66.119007757925|66.119007757925|66.119007757925|66.119007757925||66.119007757925|66.119007757925|66.119007757925|66.119007757925|66.119007757925|66.119007757925|66.119007757925|66.119007757925|66.119007757925|66.119007757925|66.119007757925||66.119007757925|66.119007757925|66.119007757925|66.119007757925|66.119007757925|66.119007757925|66.119007757925|66.119007757925|66.119007757925|66.119007757925|66.119007757925|66.119007757925|66.119007757925|66.119007757925|66.119007757925|66.119007757925|66.119007757925|66.119007757925|66.119007757925|66.119007757925|66.119007757925|66.119007757925|66.119007757925|66.119007757925|66.119007757925|66.119007757925|66.119007757925|66.119007757925|66.119007757925||66.119007757925|66.119007757925|66.119007757925|66.119007757925|66.119007757925||66.119007757925|66.119007757925|66.119007757925|66.119007757925|66.119007757925|66.119007757925|66.119007757925|66.119007757925||||66.119007757925|66.119007757925|66.119007757925|66.119007757925|66.119007757925|66.119007757925|66.119007757925|66.119007757925|66.119007757925|66.119007757925|66.119007757925|66.119007757925|66.119007757925|66.119007757925|66.119007757925|66.119007757925|66.119007757925|66.119007757925|66.119007757925|66.119007757925|66.119007757925|66.119007757925|66.119007757925|66.119007757925|66.119007757925|66.119007757925|66.119007757925|66.119007757925|66.119007757925|66.119007757925|66.119007757925|66.119007757925|66.119007757925|66.119007757925|66.119007757925|66.119007757925|66.119007757925|70.770770503093|70.770770503093|70.770770503093|70.770770503093|70.770770503093|70.770770503093|70.770770503093|70.770770503093|70.770770503093|70.770770503093|70.770770503093|70.770770503093|70.770770503093|70.770770503093|70.770770503093|70.770770503093|70.770770503093|70.770770503093|70.770770503093|70.770770503093|70.770770503093|70.770770503093|70.770770503093|70.770770503093|70.770770503093|70.770770503093|70.770770503093|70.770770503093|70.770770503093|78.182468518663|||78.182468518663|78.182468518663|78.182468518663||78.182468518663|78.182468518663|78.182468518663|78.182468518663|78.182468518663|78.182468518663|78.182468518663|78.182468518663|78.182468518663|78.182468518663|78.182468518663||78.182468518663|84.481401839841|84.481401839841|84.481401839841|84.481401839841||84.481401839841|84.481401839841|84.481401839841|84.481401839841|84.481401839841|84.481401839841|84.481401839841|84.481401839841|84.481401839841|84.481401839841|84.481401839841|84.481401839841|84.481401839841|84.481401839841|84.481401839841|84.481401839841|84.481401839841|84.481401839841|84.481401839841|84.481401839841|||84.481401839841|84.481401839841|84.481401839841|84.481401839841|84.481401839841|84.481401839841|84.481401839841|84.481401839841|84.481401839841|84.481401839841|84.481401839841|84.481401839841|84.481401839841|84.481401839841|84.481401839841|84.481401839841|84.481401839841|84.481401839841
09657|19576|/equities/turkcell|MSCI_EEM/EMCONSGROWTH|136.67878752471|136.67878752471|136.67878752471|136.67878752471|136.67878752471|136.67878752471|136.67878752471|136.67878752471|136.67878752471|136.67878752471|136.67878752471|136.67878752471|136.67878752471|136.67878752471|136.67878752471|136.67878752471||136.67878752471|136.67878752471|136.67878752471|136.67878752471|136.67878752471|136.67878752471|136.67878752471|136.67878752471|136.67878752471|136.67878752471|136.67878752471|136.67878752471|136.67878752471|136.67878752471|136.67878752471|136.67878752471|136.67878752471|136.67878752471|136.67878752471|136.67878752471|136.67878752471|136.67878752471|136.67878752471|136.67878752471|136.67878752471|136.67878752471|136.67878752471|136.67878752471|136.67878752471|136.67878752471|136.67878752471|136.67878752471|136.67878752471|136.67878752471|136.67878752471|136.67878752471|136.67878752471|136.67878752471|136.67878752471|136.67878752471|136.67878752471|136.67878752471||||136.67878752471|136.67878752471|136.67878752471|136.67878752471|136.67878752471|136.67878752471|136.67878752471|136.67878752471|136.67878752471|136.67878752471|136.67878752471|136.67878752471|136.67878752471|136.67878752471|136.67878752471|136.67878752471|136.67878752471|136.67878752471|136.67878752471|136.67878752471|136.67878752471|136.67878752471|136.67878752471|136.67878752471|136.67878752471|136.67878752471|136.67878752471||136.67878752471|136.67878752471|136.67878752471|136.67878752471|136.67878752471|136.67878752471|136.67878752471|136.67878752471|136.67878752471|136.67878752471|136.67878752471|136.67878752471|136.67878752471||136.67878752471|147.82797326864|147.82797326864|147.82797326864|147.82797326864||147.82797326864|147.82797326864|147.82797326864|147.82797326864|147.82797326864|147.82797326864|147.82797326864|147.82797326864|147.66259116653|147.66259116653|147.66259116653|147.66259116653|147.66259116653|147.66259116653|147.66259116653|147.66259116653|147.66259116653|147.66259116653|147.66259116653|147.66259116653|147.66259116653|147.66259116653|147.66259116653|147.66259116653|147.66259116653|147.66259116653|147.66259116653|147.66259116653|147.66259116653|147.66259116653|147.66259116653|147.66259116653|147.66259116653|147.66259116653|147.66259116653|147.66259116653|147.66259116653|147.66259116653|147.66259116653|147.66259116653|147.66259116653|147.66259116653|147.66259116653|147.66259116653|147.66259116653|147.66259116653|147.66259116653||||||147.66259116653|147.66259116653|147.66259116653|147.66259116653|147.66259116653|147.66259116653|147.66259116653|147.66259116653|147.66259116653|147.66259116653|147.66259116653|147.66259116653|147.66259116653|147.66259116653|147.66259116653|147.66259116653|147.66259116653|147.66259116653|147.66259116653|147.66259116653|147.66259116653|96.740386513535|96.740386513535|96.740386513535|96.740386513535|96.740386513535|96.740386513535|96.740386513535|96.740386513535|96.740386513535|96.740386513535|96.740386513535|96.740386513535|96.740386513535|96.740386513535|96.740386513535|96.740386513535|96.740386513535|96.740386513535|96.740386513535|96.740386513535|96.740386513535|96.740386513535|96.740386513535|96.740386513535|96.740386513535|96.740386513535|96.740386513535|96.740386513535|96.740386513535|96.740386513535|96.740386513535|96.740386513535|96.740386513535|96.740386513535|96.740386513535|96.740386513535|96.740386513535|96.740386513535|96.740386513535|96.740386513535|96.740386513535|96.740386513535|96.740386513535|96.740386513535|96.740386513535|96.740386513535|96.740386513535|96.740386513535|96.740386513535|96.740386513535|96.740386513535|96.740386513535|96.740386513535|96.740386513535|96.740386513535|96.740386513535|96.740386513535|96.740386513535|96.740386513535|96.740386513535|96.740386513535|96.740386513535|96.740386513535|96.740386513535|96.740386513535|117.85678704913|117.85678704913|117.85678704913|117.85678704913
09658|943491|/equities/chinahongqiao|MSCI_EEM|248.68624417001|248.68624417001|248.68624417001|248.68624417001|248.68624417001|248.68624417001|248.68624417001|248.68624417001|248.68624417001||248.68624417001|248.68624417001|248.68624417001|248.68624417001||248.68624417001|248.68624417001|248.68624417001|248.68624417001|248.68624417001|248.68624417001|248.68624417001|248.68624417001|248.68624417001|248.68624417001|248.68624417001|248.68624417001|248.68624417001|248.68624417001|248.68624417001|248.68624417001|248.68624417001|248.68624417001|248.68624417001|248.68624417001|248.68624417001|248.68624417001|248.68624417001|248.68624417001|248.68624417001|248.68624417001|248.68624417001|248.68624417001|248.68624417001|248.68624417001|248.68624417001|248.68624417001|248.68624417001||248.68624417001|248.68624417001|248.68624417001|248.68624417001|248.68624417001|248.68624417001|248.68624417001|248.68624417001|248.68624417001|248.68624417001|248.68624417001|248.68624417001|248.68624417001|248.68624417001|248.68624417001|248.68624417001||248.68624417001|248.68624417001|248.68624417001|248.68624417001|217.45721370923|217.45721370923|217.45721370923|217.45721370923|217.45721370923|217.45721370923|217.45721370923|217.45721370923|217.45721370923|217.45721370923|217.45721370923|217.45721370923|217.45721370923|217.45721370923||217.45721370923|217.45721370923|217.45721370923|217.45721370923|217.45721370923|217.45721370923|217.45721370923|217.45721370923|217.45721370923|217.45721370923|217.45721370923|217.45721370923|217.45721370923|217.45721370923|217.45721370923|217.45721370923|217.45721370923|236.93827900938||236.93827900938|236.93827900938|236.93827900938|236.93827900938|236.93827900938|236.93827900938|236.93827900938|236.93827900938|236.93827900938|236.93827900938|236.93827900938|236.93827900938|236.93827900938|236.93827900938|||236.93827900938||236.93827900938|236.93827900938|236.93827900938|236.93827900938|236.93827900938|236.93827900938|236.93827900938|236.93827900938|236.93827900938|236.93827900938|236.93827900938|236.93827900938|236.93827900938|236.93827900938|280.54309176194|280.54309176194|280.54309176194|280.54309176194|280.54309176194|280.54309176194|280.54309176194|280.54309176194|280.54309176194|280.54309176194|280.54309176194|280.54309176194|280.54309176194|280.54309176194|280.54309176194|280.54309176194|280.54309176194|312.79891597755|312.79891597755|312.79891597755|312.79891597755|249.03975731083|249.03975731083|249.03975731083|249.03975731083|249.03975731083|249.03975731083|249.03975731083|249.03975731083|249.03975731083|249.03975731083|249.03975731083|249.03975731083|249.03975731083|249.03975731083||||249.03975731083|249.03975731083|249.03975731083|249.03975731083|249.03975731083|249.03975731083|249.03975731083|249.03975731083|249.03975731083|249.03975731083|249.03975731083|249.03975731083|249.03975731083|249.03975731083||249.03975731083|249.03975731083|249.03975731083|||249.03975731083|249.03975731083|249.03975731083|249.03975731083|249.03975731083|249.03975731083|249.03975731083|249.03975731083|249.03975731083|249.03975731083|249.03975731083|249.03975731083|249.03975731083|249.03975731083|249.03975731083|249.03975731083|249.03975731083|249.03975731083|249.03975731083|249.03975731083|249.03975731083|249.03975731083|249.03975731083|249.03975731083|249.03975731083|249.03975731083|249.03975731083|249.03975731083|249.03975731083|249.03975731083|249.03975731083|249.03975731083|249.03975731083|249.03975731083|249.03975731083|249.03975731083|249.03975731083|249.03975731083|249.03975731083|249.03975731083|249.03975731083|249.03975731083|249.03975731083|249.03975731083|249.03975731083|249.03975731083|249.03975731083|249.03975731083|249.03975731083|249.03975731083|249.03975731083|249.03975731083|249.03975731083|249.03975731083|249.03975731083|249.03975731083|249.03975731083|249.03975731083
09659|1165549|/equities/nongfu-spring-co-ltd|MSCI_EEM/EMCONSGROWTH|130.09882077849|130.09882077849|130.09882077849|130.09882077849|130.09882077849|130.09882077849|130.09882077849|130.09882077849|130.09882077849||130.09882077849|130.09882077849|130.09882077849|130.09882077849||130.09882077849|130.09882077849|130.09882077849|130.09882077849|130.09882077849|130.09882077849|130.09882077849|130.09882077849|130.09882077849|130.09882077849|134.64720330617|134.64720330617|134.64720330617|134.64720330617|134.64720330617|134.64720330617|134.64720330617|134.64720330617|134.64720330617|134.64720330617|134.64720330617|134.64720330617|134.64720330617|134.64720330617|134.64720330617|134.64720330617|134.64720330617|134.64720330617|134.64720330617|134.64720330617|134.64720330617|134.64720330617|134.64720330617||134.64720330617|134.64720330617|134.64720330617|134.64720330617|134.64720330617|134.64720330617|134.64720330617|134.64720330617|134.64720330617|134.64720330617|134.64720330617|134.64720330617|134.64720330617|134.64720330617|134.64720330617|134.64720330617||134.64720330617|134.64720330617|134.64720330617|137.19351494353|137.19351494353|137.19351494353|137.19351494353|137.19351494353|137.19351494353|137.19351494353|137.19351494353|137.19351494353|137.19351494353|137.19351494353|137.19351494353|137.19351494353|137.19351494353|137.19351494353||137.19351494353|137.19351494353|137.19351494353|137.19351494353|137.19351494353|137.19351494353|137.19351494353|137.19351494353|137.19351494353|137.19351494353|137.19351494353|137.19351494353|137.19351494353|137.19351494353|137.19351494353|137.19351494353|137.19351494353|137.19351494353||137.19351494353|137.19351494353|137.19351494353|137.19351494353|137.19351494353|137.19351494353|137.19351494353|137.19351494353|137.19351494353|137.19351494353|137.19351494353|137.19351494353|137.19351494353|143.5604195506|||143.5604195506||143.5604195506|143.5604195506|143.5604195506|143.5604195506|143.5604195506|143.5604195506|143.5604195506|143.5604195506|143.5604195506|143.5604195506|143.5604195506|143.5604195506|143.5604195506|143.5604195506|143.5604195506|143.5604195506|143.5604195506|143.5604195506|143.5604195506|143.5604195506|143.5604195506|143.5604195506|143.5604195506|143.5604195506|143.5604195506|143.5604195506|143.5604195506|143.5604195506|143.5604195506|143.5604195506|143.5604195506|143.5604195506|143.5604195506|143.5604195506|143.5604195506|143.5604195506|143.5604195506|143.5604195506|143.5604195506|143.5604195506|143.5604195506|143.5604195506|143.5604195506|143.5604195506|143.5604195506|143.5604195506|143.5604195506|143.5604195506|143.5604195506||||143.5604195506|143.5604195506|143.5604195506|143.5604195506|143.5604195506|143.5604195506|143.5604195506|143.5604195506|143.5604195506|143.5604195506|143.5604195506|143.5604195506|143.5604195506|143.5604195506||143.5604195506|143.5604195506|143.5604195506|||143.5604195506|143.5604195506|143.5604195506|143.5604195506|143.5604195506|143.5604195506|143.5604195506|143.5604195506|143.5604195506|143.5604195506|143.5604195506|143.5604195506|143.5604195506|143.5604195506|143.5604195506|143.5604195506|143.5604195506|143.5604195506|147.06648454208|147.06648454208|147.06648454208|147.06648454208|147.06648454208|147.06648454208|147.06648454208|147.06648454208|147.06648454208|147.06648454208|147.06648454208|147.06648454208|147.06648454208|147.06648454208|147.06648454208|147.06648454208|147.06648454208|147.06648454208|147.06648454208|147.06648454208|147.06648454208|147.06648454208|147.06648454208|147.06648454208|147.06648454208|147.06648454208|147.06648454208|147.06648454208|147.06648454208|147.06648454208|147.06648454208|147.06648454208|147.06648454208|147.06648454208|147.06648454208|147.06648454208|154.70748734189|154.70748734189|154.70748734189|154.70748734189
09660|41412|/equities/bci-(sn)|MSCI_EEM|63.020371824677|63.020371824677|||63.020371824677|63.020371824677|63.020371824677|63.020371824677|63.020371824677|63.020371824677|63.020371824677|56.157378587499|56.157378587499|56.157378587499|56.157378587499|56.157378587499|56.157378587499|56.157378587499|56.157378587499|56.157378587499|56.157378587499|56.157378587499|56.157378587499|56.157378587499|56.157378587499|56.157378587499|56.157378587499||56.157378587499|56.157378587499|56.157378587499|56.157378587499|56.157378587499|56.157378587499|56.157378587499|56.157378587499|56.157378587499|56.157378587499|56.157378587499|56.157378587499|56.157378587499|56.157378587499|56.157378587499|56.157378587499|56.157378587499|56.157378587499|56.157378587499|56.157378587499|56.157378587499|56.157378587499|56.157378587499|56.157378587499|56.157378587499|56.157378587499|56.157378587499|56.157378587499|56.157378587499|56.157378587499|56.157378587499|56.157378587499|56.157378587499|56.157378587499|56.157378587499||56.157378587499|56.157378587499||56.157378587499|56.157378587499|56.157378587499|56.157378587499|56.157378587499|56.157378587499|56.157378587499|56.157378587499|56.157378587499|56.157378587499|56.157378587499|56.157378587499|56.157378587499|56.157378587499|56.157378587499|56.157378587499|56.157378587499|56.157378587499|56.157378587499|56.157378587499|56.157378587499|56.157378587499|56.157378587499|56.157378587499|56.157378587499|56.157378587499|56.157378587499|56.157378587499|56.157378587499|56.157378587499|56.157378587499|56.157378587499|56.157378587499|56.157378587499|56.157378587499|56.157378587499||56.157378587499|56.157378587499|56.157378587499|56.157378587499|56.157378587499|56.157378587499|56.157378587499|56.157378587499|56.157378587499|56.157378587499|56.157378587499|56.157378587499|56.157378587499|56.157378587499|56.157378587499||56.157378587499|56.157378587499|56.157378587499|56.157378587499|56.157378587499|56.157378587499|56.157378587499|56.157378587499|56.157378587499|56.157378587499|56.157378587499|56.157378587499|56.157378587499|56.157378587499|56.157378587499|56.157378587499|56.157378587499|58.703956207793|58.703956207793|58.703956207793|58.703956207793|58.703956207793|58.703956207793|58.703956207793|58.703956207793|58.703956207793|58.703956207793|58.703956207793|58.703956207793|58.703956207793|58.703956207793|58.703956207793|58.703956207793|58.703956207793|58.703956207793|58.703956207793|58.703956207793|58.703956207793|58.703956207793|58.703956207793|58.703956207793|58.703956207793|58.703956207793|58.703956207793|58.703956207793|58.703956207793|58.703956207793|58.703956207793|58.703956207793|58.703956207793|58.703956207793|58.703956207793|58.703956207793|58.703956207793|58.703956207793|58.703956207793|58.703956207793|58.703956207793|58.703956207793|58.703956207793|58.703956207793|58.703956207793|58.703956207793|58.703956207793|58.703956207793|58.703956207793|58.703956207793|58.703956207793||58.703956207793|58.703956207793|58.703956207793|58.703956207793|58.703956207793|58.703956207793|58.703956207793|58.703956207793|58.703956207793|58.703956207793|58.703956207793|58.703956207793|58.703956207793|58.703956207793|58.703956207793|58.703956207793||58.703956207793|58.703956207793|58.703956207793|58.703956207793|58.703956207793|58.703956207793|58.703956207793|58.703956207793|58.703956207793|58.703956207793|58.703956207793|58.703956207793|58.703956207793|58.703956207793|58.703956207793|58.703956207793|58.703956207793|58.703956207793|58.703956207793|58.703956207793|58.703956207793|58.703956207793|58.703956207793|58.703956207793|58.703956207793|58.703956207793|||58.703956207793|58.703956207793|58.703956207793|58.703956207793|58.703956207793|58.703956207793|58.703956207793|58.703956207793|58.703956207793|58.703956207793|58.703956207793|58.703956207793|58.703956207793|58.703956207793||58.703956207793|58.703956207793|58.703956207793
09661|996194|/equities/bts-group-holdings-pcl-drc|MSCI_EEM|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281||79.087098941281|79.087098941281|79.087098941281|79.087098941281|84.579704982869|84.579704982869|84.579704982869|84.579704982869||84.579704982869||84.579704982869|84.579704982869|84.579704982869|84.579704982869|84.579704982869|84.579704982869|84.579704982869|84.579704982869|84.579704982869|84.579704982869|84.579704982869|84.579704982869|84.579704982869|84.579704982869|84.579704982869|84.579704982869|84.579704982869|84.579704982869|84.579704982869|84.579704982869|84.579704982869|84.579704982869|84.579704982869|84.579704982869|84.579704982869|84.579704982869|84.579704982869|84.579704982869|84.579704982869|84.579704982869|84.579704982869|91.627708305747|91.627708305747|91.627708305747|91.627708305747|91.627708305747|91.627708305747|91.627708305747||91.627708305747|91.627708305747|91.627708305747|91.627708305747|94.237134561762|94.237134561762|94.237134561762|94.237134561762|94.237134561762|94.237134561762|94.237134561762|94.237134561762|94.237134561762|94.237134561762|94.237134561762|94.237134561762|94.237134561762|94.237134561762|94.237134561762|94.237134561762|||94.237134561762|94.237134561762||94.237134561762|94.237134561762|94.237134561762|94.237134561762|94.237134561762|94.237134561762|94.237134561762|94.237134561762|94.237134561762|94.237134561762|||94.237134561762|94.237134561762|94.237134561762|94.237134561762||94.237134561762|94.237134561762|94.237134561762|94.237134561762|94.237134561762|94.237134561762|94.237134561762|94.237134561762|94.237134561762|94.237134561762|94.237134561762|94.237134561762|94.237134561762|94.237134561762|94.237134561762|94.237134561762|94.237134561762|94.237134561762|94.237134561762|94.237134561762|94.237134561762|94.237134561762||94.237134561762|94.237134561762|94.237134561762|94.237134561762|94.237134561762|94.237134561762|94.237134561762|94.237134561762|94.237134561762|94.237134561762|94.237134561762|94.237134561762|94.237134561762|94.237134561762|94.237134561762|94.237134561762|94.237134561762|94.237134561762|94.237134561762|94.237134561762|94.805016611264|94.805016611264|94.805016611264|94.805016611264|94.805016611264|94.805016611264|94.805016611264|94.805016611264|94.805016611264|94.805016611264|94.805016611264|94.805016611264|94.805016611264|94.805016611264|94.805016611264|94.805016611264|94.805016611264|94.805016611264|94.805016611264|94.805016611264|94.805016611264|94.805016611264|94.805016611264|94.805016611264||94.805016611264|94.805016611264|94.805016611264|94.805016611264|94.805016611264|94.805016611264|94.805016611264|94.805016611264|94.805016611264|94.805016611264|94.805016611264|94.805016611264|94.805016611264|94.805016611264||94.805016611264|94.805016611264|94.805016611264|94.805016611264||94.805016611264|94.805016611264|94.805016611264|94.805016611264|94.805016611264|94.805016611264|94.805016611264|94.805016611264|94.805016611264|94.805016611264|94.805016611264|94.805016611264|94.805016611264|94.805016611264|94.805016611264|94.805016611264|94.805016611264|94.805016611264|94.805016611264|94.805016611264|94.805016611264|94.805016611264|94.805016611264|94.805016611264|95.379199391601|95.379199391601|95.379199391601|95.379199391601|95.379199391601||95.379199391601|95.379199391601|95.379199391601|95.379199391601|95.379199391601|||95.379199391601|95.379199391601|95.379199391601|95.379199391601|95.379199391601|95.379199391601
09662|103354|/equities/walsin-tech|MSCI_EEM|93.526431535717|90.789138995017|90.789138995017|90.789138995017|90.789138995017|90.789138995017|90.789138995017|90.789138995017|90.789138995017|90.789138995017|90.789138995017|90.789138995017|90.789138995017|90.789138995017|90.789138995017|90.789138995017|96.257529230608|96.257529230608|96.257529230608|96.257529230608|96.257529230608|96.257529230608|96.257529230608|96.257529230608|96.257529230608|96.257529230608|96.257529230608|96.257529230608|96.257529230608|96.257529230608|96.257529230608|96.257529230608|96.257529230608|96.257529230608|96.257529230608||96.257529230608|103.68556296114|103.68556296114|103.68556296114|103.68556296114|103.68556296114|103.68556296114|103.68556296114|103.68556296114|103.68556296114|103.68556296114|103.68556296114|103.68556296114|103.68556296114|103.68556296114|103.68556296114|103.68556296114|103.68556296114|103.68556296114|103.68556296114|103.68556296114|103.68556296114|103.68556296114|103.68556296114|103.68556296114|103.68556296114|103.68556296114|103.68556296114|||103.68556296114|103.68556296114|103.68556296114|103.68556296114|103.68556296114|103.68556296114|103.68556296114|103.68556296114|103.68556296114|103.68556296114|113.38943041616|113.38943041616|113.38943041616|113.38943041616|113.38943041616|113.38943041616|113.38943041616|113.38943041616|113.38943041616|113.38943041616|113.38943041616|113.38943041616|113.38943041616|113.38943041616|113.38943041616|113.38943041616|113.38943041616|113.38943041616|113.38943041616|113.38943041616|113.38943041616|113.38943041616|113.38943041616|113.38943041616|113.38943041616|113.38943041616|113.38943041616||113.38943041616|113.38943041616|113.38943041616|113.38943041616|113.38943041616|113.38943041616|117.6666117534|117.6666117534|117.6666117534|117.6666117534|117.6666117534|117.6666117534|117.6666117534|117.6666117534|130.19962793878|130.19962793878|130.19962793878||||130.19962793878|130.19962793878|130.19962793878|130.19962793878|130.19962793878|130.19962793878|130.19962793878|130.19962793878|130.19962793878|130.19962793878|130.19962793878|130.19962793878|130.19962793878|130.19962793878|139.94693173406|139.94693173406|139.94693173406|139.94693173406|139.94693173406|139.94693173406|139.94693173406|139.94693173406|139.94693173406|||139.94693173406|139.94693173406|139.94693173406|139.94693173406|139.94693173406|139.94693173406|139.94693173406|139.94693173406|139.94693173406|139.94693173406|139.94693173406|126.42113454869|126.42113454869|126.42113454869|126.42113454869|126.42113454869|126.42113454869|126.42113454869|126.42113454869|126.42113454869|||||||||126.42113454869|126.42113454869|126.42113454869|126.42113454869|126.42113454869|126.42113454869|126.42113454869|126.42113454869|126.42113454869|126.42113454869|126.42113454869||126.42113454869|126.42113454869|126.42113454869|126.42113454869|126.42113454869|126.42113454869|126.42113454869|126.42113454869|126.42113454869|126.42113454869|126.42113454869|126.42113454869|126.42113454869|126.42113454869|126.42113454869|126.42113454869|126.42113454869|125.04068538208|125.04068538208|125.04068538208|125.04068538208|125.04068538208|125.04068538208|125.04068538208|125.04068538208|125.04068538208|125.04068538208|125.04068538208|125.04068538208|125.04068538208|125.04068538208|125.04068538208|125.04068538208|125.04068538208|125.04068538208|125.04068538208|125.04068538208|125.04068538208|125.04068538208|125.04068538208|125.04068538208|125.04068538208|125.04068538208|125.04068538208|125.04068538208|125.04068538208|125.04068538208|125.04068538208|125.04068538208|125.04068538208|125.04068538208|125.04068538208|125.04068538208|125.04068538208|125.04068538208|125.04068538208|125.04068538208|125.04068538208|125.04068538208||125.04068538208|125.04068538208|125.04068538208
09663|1097872|/equities/tongcheng-elong-holdings-ltd|MSCI_EEM/EMCONSGROWTH|80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759||80.674754657759|80.674754657759|80.674754657759|80.674754657759||80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759||80.674754657759|90.689608077789|90.689608077789|90.689608077789|90.689608077789|90.689608077789|95.350332321672|95.350332321672|95.350332321672|95.350332321672|95.350332321672|95.350332321672|95.350332321672|95.350332321672|95.350332321672|95.350332321672||95.350332321672|95.350332321672|95.350332321672|95.350332321672|95.350332321672|95.350332321672|95.350332321672|95.350332321672|95.350332321672|95.350332321672|95.350332321672|95.350332321672|95.350332321672|95.350332321672|95.350332321672|95.350332321672|95.350332321672|95.350332321672||95.350332321672|95.350332321672|95.350332321672|95.350332321672|95.350332321672|95.350332321672|95.350332321672|95.350332321672|95.350332321672|95.350332321672|95.350332321672|95.350332321672|95.350332321672|95.350332321672|95.350332321672|95.350332321672|95.350332321672|99.635662150777||99.635662150777|99.635662150777|99.635662150777|99.635662150777|99.635662150777|99.635662150777|99.635662150777|99.635662150777|99.635662150777|99.635662150777|99.635662150777|99.635662150777|99.635662150777|99.635662150777|||99.635662150777||99.635662150777|99.635662150777|99.635662150777|99.635662150777|99.635662150777|99.635662150777|99.635662150777|99.635662150777|99.635662150777|99.635662150777|99.635662150777|99.635662150777|99.635662150777|99.635662150777|99.635662150777|99.635662150777|99.635662150777|99.635662150777|99.635662150777|99.635662150777|99.635662150777|99.635662150777|99.635662150777|99.635662150777|99.635662150777|99.635662150777|99.635662150777|99.635662150777|99.635662150777|99.635662150777|99.635662150777|99.635662150777|99.635662150777|99.635662150777|99.635662150777|99.635662150777|99.635662150777|99.635662150777|99.635662150777|99.635662150777|99.635662150777|99.635662150777|86.28929663954|86.28929663954|86.28929663954|86.28929663954|86.28929663954|86.28929663954|86.28929663954||||86.28929663954|86.28929663954|86.28929663954|86.28929663954|86.28929663954|86.28929663954|86.28929663954|86.28929663954|86.28929663954|86.28929663954|86.28929663954|86.28929663954|86.28929663954|86.28929663954||86.28929663954|86.28929663954|86.28929663954|||86.28929663954|86.28929663954|86.28929663954|86.28929663954|86.28929663954|86.28929663954|86.28929663954|86.28929663954|86.28929663954|86.28929663954|86.28929663954|86.28929663954|86.28929663954|86.28929663954|86.28929663954|86.28929663954|86.28929663954|86.28929663954|86.28929663954|86.28929663954|86.28929663954|86.28929663954|86.28929663954|86.28929663954|86.28929663954|86.28929663954|86.28929663954|86.28929663954|86.28929663954|86.28929663954|86.28929663954|86.28929663954|86.28929663954|86.28929663954|86.28929663954|86.28929663954|85.498436105563|85.498436105563|85.498436105563|85.498436105563|85.498436105563|85.498436105563|85.498436105563|85.498436105563|85.498436105563|85.498436105563|85.498436105563|85.498436105563|85.498436105563|85.498436105563|85.498436105563|85.498436105563|85.498436105563|85.498436105563|85.498436105563|85.498436105563|85.498436105563|85.498436105563
09664|19263|/equities/akbank|MSCI_EEM|244.31517239224|244.31517239224|244.31517239224|244.31517239224|244.31517239224|244.31517239224|244.31517239224|244.31517239224|244.31517239224|244.31517239224|244.31517239224|244.31517239224|244.31517239224|244.31517239224|244.31517239224|244.31517239224||244.31517239224|244.31517239224|244.31517239224|244.31517239224|244.31517239224|244.31517239224|244.31517239224|244.31517239224|244.31517239224|244.31517239224|244.31517239224|244.31517239224|244.31517239224|244.31517239224|244.31517239224|244.31517239224|244.31517239224|244.31517239224|244.31517239224|244.31517239224|244.31517239224|244.31517239224|244.31517239224|244.31517239224|244.31517239224|244.31517239224|244.31517239224|244.31517239224|244.31517239224|244.31517239224|244.31517239224|244.31517239224|244.31517239224|244.31517239224|244.31517239224|244.31517239224|244.31517239224|244.31517239224|244.31517239224|244.31517239224|244.31517239224|244.31517239224||||244.31517239224|244.31517239224|244.31517239224|244.31517239224|244.31517239224|244.31517239224|244.31517239224|244.31517239224|244.31517239224|244.31517239224|244.31517239224|244.31517239224|244.31517239224|244.31517239224|244.31517239224|244.31517239224|244.31517239224|244.31517239224|244.31517239224|244.31517239224|244.31517239224|244.31517239224|244.31517239224|244.31517239224|244.31517239224|244.31517239224|244.31517239224||244.31517239224|244.31517239224|244.31517239224|269.72606497339|269.72606497339|269.72606497339|269.72606497339|269.72606497339|269.72606497339|269.72606497339|269.72606497339|269.72606497339|269.72606497339||269.72606497339|285.87212244933|285.87212244933|285.87212244933|285.87212244933||285.87212244933|285.87212244933|285.87212244933|285.87212244933|285.87212244933|285.87212244933|285.87212244933|285.87212244933|285.87212244933|285.87212244933|285.87212244933|285.87212244933|285.87212244933|285.87212244933|285.87212244933|285.87212244933|285.87212244933|285.87212244933|285.87212244933|285.87212244933|285.87212244933|285.87212244933|285.87212244933|285.87212244933|285.87212244933|285.87212244933|285.87212244933|285.87212244933|285.87212244933|285.87212244933|285.87212244933|285.87212244933|285.87212244933|285.87212244933|285.87212244933|285.87212244933|285.87212244933|285.87212244933|285.87212244933|285.87212244933|285.87212244933|285.87212244933|285.87212244933|285.87212244933|285.87212244933|285.87212244933|285.87212244933||||||285.87212244933|285.87212244933|285.87212244933|285.87212244933|285.87212244933|285.87212244933|285.87212244933|285.87212244933|285.87212244933|285.87212244933|285.87212244933|285.87212244933|285.87212244933|285.87212244933|285.87212244933|285.87212244933|285.87212244933|285.87212244933|285.87212244933|285.87212244933|285.87212244933|235.5784740289|235.5784740289|235.5784740289|235.5784740289|235.5784740289|235.5784740289|235.5784740289|235.5784740289|235.5784740289|235.5784740289|235.5784740289|235.5784740289|235.5784740289|235.5784740289|235.5784740289|235.5784740289|235.5784740289|235.5784740289|235.5784740289|235.5784740289|235.5784740289|235.5784740289|235.5784740289|235.5784740289|235.5784740289|235.5784740289|235.5784740289|235.5784740289|235.5784740289|235.5784740289|235.5784740289|235.5784740289|235.5784740289|235.5784740289|235.5784740289|235.5784740289|235.5784740289|235.5784740289|235.5784740289|235.5784740289|235.5784740289|235.5784740289|235.5784740289|235.5784740289|235.5784740289|235.5784740289|235.5784740289|235.5784740289|235.5784740289|235.5784740289|235.5784740289|235.5784740289|235.5784740289|235.5784740289|235.5784740289|235.5784740289|235.5784740289|235.5784740289|235.5784740289|235.5784740289|235.5784740289|235.5784740289|235.5784740289|235.5784740289|235.5784740289|235.5784740289|235.5784740289|235.5784740289|235.5784740289
09665|1116332|/equities/weimob-inc|MSCI_EEM|328.77860443074|328.77860443074|328.77860443074|328.77860443074|363.07463439576|363.07463439576|363.07463439576|363.07463439576|363.07463439576||363.07463439576|363.07463439576|363.07463439576|363.07463439576||363.07463439576|363.07463439576|363.07463439576|363.07463439576|363.07463439576|363.07463439576|363.07463439576|363.07463439576|363.07463439576|363.07463439576|363.07463439576|363.07463439576|363.07463439576|363.07463439576|363.07463439576|363.07463439576|363.07463439576|363.07463439576|363.07463439576|363.07463439576|363.07463439576|363.07463439576|363.07463439576|363.07463439576|408.59635421934|408.59635421934|408.59635421934|408.59635421934|408.59635421934|408.59635421934|408.59635421934|408.59635421934|408.59635421934||408.59635421934|408.59635421934|408.59635421934|408.59635421934|408.59635421934|408.59635421934|408.59635421934|408.59635421934|408.59635421934|408.59635421934|408.59635421934|408.59635421934|408.59635421934|408.59635421934|408.59635421934|408.59635421934||408.59635421934|408.59635421934|408.59635421934|408.59635421934|408.59635421934|408.59635421934|408.59635421934|408.59635421934|408.59635421934|408.59635421934|408.59635421934|408.59635421934|408.59635421934|408.59635421934|408.59635421934|408.59635421934|408.59635421934|408.59635421934||408.59635421934|408.59635421934|408.59635421934|408.59635421934|408.59635421934|408.59635421934|408.59635421934|408.59635421934|408.59635421934|408.59635421934|408.59635421934|408.59635421934|408.59635421934|408.59635421934|408.59635421934|408.59635421934|408.59635421934|408.59635421934||408.59635421934|408.59635421934|408.59635421934|408.59635421934|408.59635421934|408.59635421934|408.59635421934|408.59635421934|408.59635421934|408.59635421934|408.59635421934|408.59635421934|408.59635421934|408.59635421934|||408.59635421934||408.59635421934|486.12329774346|486.12329774346|486.12329774346|486.12329774346|486.12329774346|486.12329774346|486.12329774346|486.12329774346|457.61825654338|457.61825654338|457.61825654338|457.61825654338|457.61825654338|457.61825654338|457.61825654338|457.61825654338|457.61825654338|457.61825654338|457.61825654338|457.61825654338|457.61825654338|457.61825654338|457.61825654338|457.61825654338|457.61825654338|457.61825654338|457.61825654338|457.61825654338|457.61825654338|457.61825654338|457.61825654338|457.61825654338|457.61825654338|457.61825654338|457.61825654338|457.61825654338|457.61825654338|457.61825654338|457.61825654338|457.61825654338|457.61825654338|457.61825654338|457.61825654338|457.61825654338|457.61825654338|457.61825654338|457.61825654338|457.61825654338||||457.61825654338|457.61825654338|457.61825654338|236.51355740413|236.51355740413|236.51355740413|236.51355740413|236.51355740413|236.51355740413|236.51355740413|236.51355740413|236.51355740413|236.51355740413|236.51355740413||236.51355740413|236.51355740413|236.51355740413|||236.51355740413|236.51355740413|236.51355740413|236.51355740413|236.51355740413|236.51355740413|236.51355740413|236.51355740413|236.51355740413|236.51355740413|236.51355740413|236.51355740413|236.51355740413|236.51355740413|236.51355740413|236.51355740413|236.51355740413|236.51355740413|236.51355740413|236.51355740413|236.51355740413|236.51355740413|236.51355740413|236.51355740413|236.51355740413|236.51355740413|236.51355740413|236.51355740413|236.51355740413|236.51355740413|236.51355740413|236.51355740413|236.51355740413|236.51355740413|236.51355740413|236.51355740413|236.51355740413|236.51355740413|236.51355740413|236.51355740413|236.51355740413|236.51355740413|236.51355740413|236.51355740413|236.51355740413|236.51355740413|236.51355740413|236.51355740413|236.51355740413|236.51355740413|236.51355740413|236.51355740413|236.51355740413|236.51355740413|236.51355740413|236.51355740413|236.51355740413|236.51355740413
09666|996222|/equities/thai-union-group-pcl-drc|MSCI_EEM|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211||112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211||112.4187515211||112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211||112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|||112.4187515211|112.4187515211||112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|||112.4187515211|112.4187515211|112.4187515211|112.4187515211||112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211||112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211||112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211||112.4187515211|112.4187515211|112.4187515211|112.4187515211||112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|112.4187515211|114.28386418459|114.28386418459|114.28386418459|114.28386418459|114.28386418459|114.28386418459|114.28386418459|114.28386418459|114.28386418459|114.28386418459||114.28386418459|114.28386418459|114.28386418459|114.28386418459|114.28386418459|||114.28386418459|114.28386418459|114.28386418459|114.28386418459|114.28386418459|114.28386418459
09667|943537|/equities/cgs|MSCI_EEM|78.633782121416|78.633782121416|78.633782121416|78.633782121416|78.633782121416|78.633782121416|78.633782121416|78.633782121416|78.633782121416||78.633782121416|78.633782121416|78.633782121416|78.633782121416||78.633782121416|78.633782121416|78.633782121416|78.633782121416|78.633782121416|78.633782121416|78.633782121416|78.633782121416|78.633782121416|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026||83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026||83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026||83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026||83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|||83.758102854026||83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947||||68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947||68.771996989947|68.771996989947|68.771996989947|||68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947
09668|987127|/equities/yadea-group-holdings-ltd|MSCI_EEM/EMCONSGROWTH|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497||519.21605600497|519.21605600497|519.21605600497|519.21605600497||519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|566.12518918046|566.12518918046|566.12518918046|566.12518918046|566.12518918046|566.12518918046|566.12518918046|566.12518918046|566.12518918046|566.12518918046|566.12518918046|566.12518918046|566.12518918046|566.12518918046|566.12518918046|566.12518918046|566.12518918046|566.12518918046|566.12518918046|566.12518918046|566.12518918046|566.12518918046|566.12518918046||566.12518918046|566.12518918046|566.12518918046|566.12518918046|566.12518918046|566.12518918046|566.12518918046|566.12518918046|566.12518918046|566.12518918046|566.12518918046|566.12518918046|566.12518918046|566.12518918046|566.12518918046|566.12518918046||566.12518918046|566.12518918046|566.12518918046|566.12518918046|566.12518918046|566.12518918046|566.12518918046|566.12518918046|566.12518918046|566.12518918046|566.12518918046|566.12518918046|566.12518918046|566.12518918046|566.12518918046|566.12518918046|566.12518918046|566.12518918046||566.12518918046|566.12518918046|566.12518918046|566.12518918046|566.12518918046|566.12518918046|566.12518918046|566.12518918046|566.12518918046|566.12518918046|566.12518918046|566.12518918046|566.12518918046|627.34808920608|627.34808920608|627.34808920608|627.34808920608|627.34808920608||627.34808920608|627.34808920608|627.34808920608|627.34808920608|627.34808920608|627.34808920608|627.34808920608|627.34808920608|627.34808920608|627.34808920608|627.34808920608|627.34808920608|627.34808920608|627.34808920608|||627.34808920608||627.34808920608|627.34808920608|627.34808920608|627.34808920608|627.34808920608|627.34808920608|627.34808920608|627.34808920608|627.34808920608|627.34808920608|627.34808920608|732.93465570727|732.93465570727|732.93465570727|732.93465570727|732.93465570727|732.93465570727|732.93465570727|732.93465570727|732.93465570727|732.93465570727|732.93465570727|732.93465570727|732.93465570727|732.93465570727|732.93465570727|732.93465570727|732.93465570727|732.93465570727|732.93465570727|732.93465570727|732.93465570727|732.93465570727|732.93465570727|732.93465570727|732.93465570727|732.93465570727|732.93465570727|732.93465570727|732.93465570727|732.93465570727|732.93465570727|732.93465570727|732.93465570727|732.93465570727|732.93465570727|732.93465570727|732.93465570727|732.93465570727||||732.93465570727|732.93465570727|732.93465570727|732.93465570727|732.93465570727|732.93465570727|732.93465570727|732.93465570727|732.93465570727|732.93465570727|732.93465570727|732.93465570727|732.93465570727|732.93465570727||732.93465570727|732.93465570727|732.93465570727|||732.93465570727|732.93465570727|732.93465570727|732.93465570727|732.93465570727|732.93465570727|732.93465570727|732.93465570727|732.93465570727|732.93465570727|732.93465570727|732.93465570727|732.93465570727|732.93465570727|732.93465570727|732.93465570727|732.93465570727|732.93465570727|732.93465570727|732.93465570727|732.93465570727|732.93465570727|732.93465570727|732.93465570727|732.93465570727|732.93465570727|732.93465570727|732.93465570727|732.93465570727|732.93465570727|732.93465570727|732.93465570727|732.93465570727|732.93465570727|732.93465570727|732.93465570727|732.93465570727|732.93465570727|732.93465570727|732.93465570727|732.93465570727|732.93465570727|732.93465570727|732.93465570727|732.93465570727|732.93465570727|732.93465570727|732.93465570727|732.93465570727|732.93465570727|732.93465570727|732.93465570727|732.93465570727|732.93465570727|732.93465570727|732.93465570727|732.93465570727|732.93465570727
09669|1164099|/equities/hangzhou-tigermed-consulting-co-ltd|MSCI_EEM|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894||111.09622784894|111.09622784894|111.09622784894|111.09622784894||111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894||111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894||111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894||111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894||111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|||111.09622784894||111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|75.684816094597|75.684816094597|75.684816094597|75.684816094597|75.684816094597|75.684816094597|75.684816094597|75.684816094597|75.684816094597|75.684816094597|75.684816094597|75.684816094597|75.684816094597|75.684816094597|75.684816094597||||75.684816094597|75.684816094597|75.684816094597|75.684816094597|75.684816094597|75.684816094597|75.684816094597|75.684816094597|75.684816094597|75.684816094597|75.684816094597|75.684816094597|75.684816094597|75.684816094597||75.684816094597|75.684816094597|75.684816094597|||75.684816094597|75.684816094597|75.684816094597|75.684816094597|75.684816094597|75.684816094597|75.684816094597|75.684816094597|75.684816094597|75.684816094597|75.684816094597|75.684816094597|75.684816094597|75.684816094597|75.684816094597|75.684816094597|75.684816094597|75.684816094597|75.684816094597|75.684816094597|75.684816094597|75.684816094597|75.684816094597|75.684816094597|75.684816094597|75.684816094597|75.684816094597|75.684816094597|75.684816094597|75.684816094597|75.684816094597|75.684816094597|75.684816094597|75.684816094597|75.684816094597|75.684816094597|75.684816094597|75.684816094597|75.684816094597|75.684816094597|75.684816094597|75.684816094597|75.684816094597|75.684816094597|75.684816094597|75.684816094597|75.684816094597|75.684816094597|75.684816094597|75.684816094597|75.684816094597|75.684816094597|75.684816094597|75.684816094597|75.684816094597|75.684816094597|75.684816094597|75.684816094597
09670|19470|/equities/koc-holding|MSCI_EEM|103.08973433739|103.08973433739|103.08973433739|103.08973433739|103.08973433739|103.08973433739|103.08973433739|103.08973433739|103.08973433739|103.08973433739|103.08973433739|103.08973433739|103.08973433739|103.08973433739|103.08973433739|103.08973433739||103.08973433739|103.08973433739|103.08973433739|103.08973433739|103.08973433739|103.08973433739|103.08973433739|103.08973433739|103.08973433739|103.08973433739|103.08973433739|103.08973433739|103.08973433739|103.08973433739|103.08973433739|103.08973433739|103.08973433739|103.08973433739|103.08973433739|103.08973433739|103.08973433739|103.08973433739|103.08973433739|103.08973433739|103.08973433739|103.08973433739|103.08973433739|103.08973433739|103.08973433739|103.08973433739|103.08973433739|103.08973433739|103.08973433739|103.08973433739|103.08973433739|103.08973433739|103.08973433739|103.08973433739|103.08973433739|103.08973433739|103.08973433739|103.08973433739||||103.08973433739|103.08973433739|103.08973433739|103.08973433739|103.08973433739|103.08973433739|103.08973433739|103.08973433739|103.08973433739|103.08973433739|103.08973433739|103.08973433739|103.08973433739|103.08973433739|103.08973433739|103.08973433739|103.08973433739|103.08973433739|103.08973433739|103.08973433739|103.08973433739|103.08973433739|103.08973433739|103.08973433739|103.08973433739|103.08973433739|103.08973433739||103.08973433739|103.08973433739|103.08973433739|105.57172560639|105.57172560639|105.57172560639|105.57172560639|105.57172560639|125.57448538306|125.57448538306|125.57448538306|125.57448538306|125.57448538306||125.57448538306|125.57448538306|125.57448538306|125.57448538306|125.57448538306||125.57448538306|125.57448538306|125.57448538306|125.57448538306|125.57448538306|125.57448538306|125.57448538306|125.57448538306|125.57448538306|125.57448538306|125.57448538306|125.57448538306|125.57448538306|125.57448538306|125.57448538306|125.57448538306|125.57448538306|125.57448538306|125.57448538306|125.57448538306|125.57448538306|125.57448538306|125.57448538306|125.57448538306|138.525206984|138.525206984|138.525206984|138.525206984|138.525206984|138.525206984|138.525206984|138.525206984|138.525206984|138.525206984|138.525206984|138.525206984|138.525206984|138.525206984|138.525206984|138.525206984|138.525206984|138.525206984|138.525206984|138.525206984|138.525206984|138.525206984|138.525206984||||||138.525206984|138.525206984|138.525206984|138.525206984|138.525206984|160.78603329348|160.78603329348|160.78603329348|160.78603329348|160.78603329348|160.78603329348|160.78603329348|160.78603329348|176.33141043766|176.33141043766|176.33141043766|176.33141043766|176.33141043766|176.33141043766|176.33141043766|176.33141043766|176.33141043766|176.33141043766|176.33141043766|176.33141043766|176.33141043766|176.33141043766|176.33141043766|176.33141043766|176.33141043766|176.33141043766|176.33141043766|176.33141043766|176.33141043766|176.33141043766|176.33141043766|176.33141043766|176.33141043766|176.33141043766|176.33141043766|176.33141043766|176.33141043766|176.33141043766|176.33141043766|176.33141043766|176.33141043766|176.33141043766|176.33141043766|176.33141043766|176.33141043766|176.33141043766|176.33141043766|176.33141043766|176.33141043766|176.33141043766|176.33141043766|176.33141043766|176.33141043766|176.33141043766|176.33141043766|176.33141043766|176.33141043766|176.33141043766|176.33141043766|176.33141043766|176.33141043766|176.33141043766|176.33141043766|176.33141043766|176.33141043766|176.33141043766|176.33141043766|176.33141043766|176.33141043766|176.33141043766|176.33141043766|176.33141043766|176.33141043766|176.33141043766|176.33141043766|176.33141043766|176.33141043766|176.33141043766|176.33141043766|176.33141043766|176.33141043766|176.33141043766|176.33141043766|176.33141043766|198.74374225135
09671|100147|/equities/cmoc|MSCI_EEM|165.88543075737|165.88543075737|165.88543075737|165.88543075737|165.88543075737|165.88543075737|165.88543075737|165.88543075737|165.88543075737||165.88543075737|165.88543075737|165.88543075737|165.88543075737||178.10523063096|178.10523063096|178.10523063096|178.10523063096|178.10523063096|178.10523063096|178.10523063096|178.10523063096|178.10523063096|178.10523063096|178.10523063096|178.10523063096|178.10523063096|178.10523063096|168.46403396703|168.46403396703|168.46403396703|168.46403396703|168.46403396703|168.46403396703|168.46403396703|168.46403396703|168.46403396703|168.46403396703|168.46403396703|168.46403396703|168.46403396703|168.46403396703|168.46403396703|168.46403396703|168.46403396703|168.46403396703|168.46403396703||168.46403396703|168.46403396703|168.46403396703|168.46403396703|168.46403396703|168.46403396703|168.46403396703|168.46403396703|168.46403396703|168.46403396703|168.46403396703|168.46403396703|168.46403396703|168.46403396703|168.46403396703|168.46403396703||168.46403396703|168.46403396703|168.46403396703|168.46403396703|168.46403396703|168.46403396703|168.46403396703|168.46403396703|168.46403396703|168.46403396703|168.46403396703|168.46403396703|168.46403396703|168.46403396703|168.46403396703|168.46403396703|168.46403396703|168.46403396703||168.46403396703|168.46403396703|168.46403396703|168.46403396703|168.46403396703|168.46403396703|168.46403396703|168.46403396703|168.46403396703|168.46403396703|168.46403396703|168.46403396703|168.46403396703|168.46403396703|168.46403396703|168.46403396703|168.46403396703|168.46403396703||168.46403396703|168.46403396703|168.46403396703|168.46403396703|168.46403396703|168.46403396703|168.46403396703|168.46403396703|168.46403396703|168.46403396703|168.46403396703|168.46403396703|168.46403396703|168.46403396703|||168.46403396703||168.46403396703|168.46403396703|168.46403396703|168.46403396703|168.46403396703|168.46403396703|168.46403396703|168.46403396703|168.46403396703|168.46403396703|168.46403396703|168.46403396703|168.46403396703|168.46403396703|123.92710939327|123.92710939327|123.92710939327|123.92710939327|123.92710939327|123.92710939327|123.92710939327|123.92710939327|123.92710939327|123.92710939327|123.92710939327|123.92710939327|123.92710939327|123.92710939327|123.92710939327|123.92710939327|123.92710939327|123.92710939327|123.92710939327|123.92710939327|123.92710939327|123.92710939327|123.92710939327|123.92710939327|123.92710939327|123.92710939327|123.92710939327|123.92710939327|123.92710939327|123.92710939327|123.92710939327|123.92710939327|123.92710939327|123.92710939327|123.92710939327||||123.92710939327|123.92710939327|123.92710939327|123.92710939327|123.92710939327|123.92710939327|123.92710939327|123.92710939327|123.92710939327|123.92710939327|123.92710939327|123.92710939327|123.92710939327|123.92710939327||123.92710939327|123.92710939327|123.92710939327|||123.92710939327|123.92710939327|123.92710939327|123.92710939327|123.92710939327|123.92710939327|123.92710939327|123.92710939327|123.92710939327|123.92710939327|123.92710939327|123.92710939327|123.92710939327|123.92710939327|123.92710939327|123.92710939327|123.92710939327|123.92710939327|123.92710939327|123.92710939327|123.92710939327|123.92710939327|123.92710939327|123.92710939327|123.92710939327|123.92710939327|123.92710939327|123.92710939327|123.92710939327|123.92710939327|123.92710939327|123.92710939327|123.92710939327|123.92710939327|123.92710939327|123.92710939327|123.92710939327|123.92710939327|123.92710939327|123.92710939327|123.92710939327|123.92710939327|123.92710939327|123.92710939327|123.92710939327|123.92710939327|123.92710939327|123.92710939327|123.92710939327|123.92710939327|123.92710939327|123.92710939327|123.92710939327|123.92710939327|123.92710939327|123.92710939327|123.92710939327|123.92710939327
09672|992636|/equities/hyundai-motor-co-ks|MSCI_EEM|106.28130389402|106.28130389402|106.28130389402|106.28130389402|106.28130389402|106.28130389402|106.28130389402|106.28130389402|106.28130389402|106.28130389402|106.28130389402|106.28130389402|106.28130389402|106.28130389402|106.28130389402|106.28130389402|106.28130389402|106.28130389402|106.28130389402|106.28130389402|106.28130389402|106.28130389402|106.28130389402|106.28130389402|106.28130389402|106.28130389402|106.28130389402||106.28130389402|106.28130389402|106.28130389402|106.28130389402|106.28130389402|106.28130389402|106.28130389402|106.28130389402|106.28130389402|106.28130389402|106.28130389402|106.28130389402|106.28130389402|106.28130389402|106.28130389402|106.28130389402|106.28130389402|106.28130389402|106.28130389402|106.28130389402|111.62595460028|111.62595460028|111.62595460028|111.62595460028|111.62595460028|111.62595460028|111.62595460028|111.62595460028|111.62595460028|111.62595460028|111.62595460028|111.62595460028|111.62595460028|111.62595460028|111.62595460028|111.62595460028|117.53564692781|117.53564692781|117.53564692781|117.53564692781|117.53564692781|117.53564692781|117.53564692781|117.53564692781|117.53564692781|117.53564692781|117.53564692781|117.53564692781|117.53564692781|117.53564692781|117.53564692781|117.53564692781|117.53564692781|117.53564692781|117.53564692781||117.53564692781|117.53564692781|117.53564692781|117.53564692781|117.53564692781|117.53564692781|117.53564692781|117.53564692781|117.53564692781|117.53564692781|117.53564692781|117.53564692781|117.53564692781|117.53564692781|117.53564692781||117.53564692781|117.53564692781|117.53564692781||117.53564692781|117.53564692781|117.53564692781|117.53564692781|117.53564692781|117.53564692781|117.53564692781|117.53564692781|117.53564692781|117.53564692781|117.53564692781|117.53564692781|117.53564692781|117.53564692781|117.53564692781|117.53564692781|117.53564692781|117.53564692781|117.53564692781|117.53564692781|117.53564692781|117.53564692781|117.53564692781|117.53564692781|117.53564692781|117.53564692781|117.53564692781|117.53564692781|117.53564692781|117.53564692781|117.53564692781|117.53564692781|117.53564692781|117.53564692781|117.53564692781|117.53564692781|117.53564692781|117.53564692781|117.53564692781|117.53564692781|117.53564692781|117.53564692781||117.53564692781|117.53564692781|117.53564692781|117.53564692781|117.53564692781|117.53564692781|117.53564692781|117.53564692781|117.53564692781|117.53564692781|117.53564692781|117.53564692781|117.53564692781|117.53564692781|117.53564692781|117.53564692781|117.53564692781|117.53564692781|117.53564692781|117.53564692781|117.53564692781|117.53564692781|117.53564692781|117.53564692781|117.53564692781|||117.53564692781|117.53564692781|117.53564692781|117.53564692781|117.53564692781|117.53564692781|117.53564692781|117.53564692781|117.53564692781|117.53564692781|117.53564692781|117.53564692781|117.53564692781|117.53564692781|117.53564692781||117.53564692781|117.53564692781|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091||125.95309207091|125.95309207091|125.95309207091
09673|13213|/equities/qa-gas-transpo|MSCI_EEM|87.753716571403|87.753716571403|87.753716571403|87.753716571403|87.753716571403|87.753716571403|85.292184137203|85.292184137203|85.292184137203|85.292184137203|85.292184137203|85.292184137203|85.292184137203|85.292184137203|85.292184137203|85.292184137203|85.292184137203|85.292184137203|85.292184137203|85.292184137203|85.292184137203|85.292184137203|85.292184137203|85.292184137203|85.292184137203|85.292184137203|85.292184137203|85.292184137203|85.292184137203|85.292184137203|85.292184137203|85.292184137203|85.292184137203|85.292184137203|85.292184137203|85.292184137203|74.483834860584|74.483834860584|74.483834860584|74.483834860584|74.483834860584|74.483834860584|74.483834860584|74.483834860584|74.483834860584|74.483834860584|74.483834860584|74.483834860584|74.483834860584|74.483834860584|74.483834860584|74.483834860584|74.483834860584|74.483834860584|74.483834860584|74.483834860584|74.483834860584|74.483834860584|74.483834860584|74.483834860584||||74.483834860584|74.483834860584|74.483834860584|74.483834860584|74.483834860584|74.483834860584|74.483834860584|74.483834860584|74.483834860584|74.483834860584|74.483834860584|74.483834860584|74.483834860584|74.483834860584|74.483834860584|74.483834860584|74.483834860584|74.483834860584|74.483834860584|74.483834860584|74.483834860584|74.483834860584|74.483834860584|74.483834860584|74.483834860584|74.483834860584|74.483834860584|74.483834860584|74.483834860584|74.483834860584|74.483834860584|74.483834860584|74.483834860584|74.483834860584|74.483834860584|74.483834860584|74.483834860584|74.483834860584|74.483834860584|74.483834860584|74.483834860584|74.483834860584|74.483834860584|74.483834860584||||74.483834860584|74.483834860584|74.483834860584|74.483834860584|74.483834860584|74.483834860584|74.483834860584|74.483834860584|74.483834860584|74.483834860584|74.483834860584|74.483834860584|74.483834860584|74.483834860584|74.483834860584|74.483834860584|74.483834860584|74.483834860584|74.483834860584|74.483834860584|74.483834860584|74.483834860584|74.483834860584|74.483834860584|74.483834860584|74.483834860584|74.483834860584|74.483834860584|74.483834860584|74.483834860584|74.483834860584|74.483834860584|74.483834860584|74.483834860584||74.483834860584|74.483834860584|74.483834860584|74.483834860584|74.483834860584|74.483834860584|74.483834860584|74.483834860584|74.483834860584|74.483834860584|74.483834860584|74.483834860584||83.289165429825|83.289165429825|83.289165429825|83.289165429825|83.289165429825|83.289165429825|83.289165429825|83.289165429825|83.289165429825|83.289165429825|83.289165429825|83.289165429825|83.289165429825|83.289165429825|83.289165429825|83.289165429825|84.21979415524|84.21979415524|84.21979415524|84.21979415524|84.21979415524|84.21979415524|84.21979415524|84.21979415524|84.21979415524|84.21979415524|84.21979415524|84.21979415524|84.21979415524|84.21979415524|84.21979415524||84.21979415524|84.21979415524|84.21979415524|84.21979415524|84.21979415524|84.21979415524|84.21979415524|84.21979415524|84.21979415524||84.21979415524|84.21979415524|84.21979415524|84.21979415524|84.21979415524|84.21979415524|84.21979415524|84.21979415524|82.168057753144|82.168057753144|82.168057753144|82.168057753144|82.168057753144|82.168057753144|82.168057753144|82.168057753144|82.168057753144|82.168057753144|82.168057753144|82.168057753144|82.168057753144|82.168057753144|82.168057753144|82.168057753144|82.168057753144|82.168057753144|82.168057753144|82.168057753144|82.168057753144|82.168057753144|82.168057753144|82.168057753144|82.168057753144|82.168057753144|82.168057753144|82.168057753144|82.168057753144|82.168057753144|82.168057753144|82.168057753144|82.168057753144|82.168057753144|82.168057753144|82.168057753144|82.168057753144|82.168057753144|82.168057753144|82.168057753144|82.168057753144|82.168057753144|82.168057753144|82.168057753144
09674|13873|/equities/jiangxi-copper|MSCI_EEM|153.92316532739|153.92316532739|153.92316532739|153.92316532739|153.92316532739|153.92316532739|153.92316532739|153.92316532739|153.92316532739||153.92316532739|153.92316532739|153.92316532739|153.92316532739||153.92316532739|153.92316532739|153.92316532739|153.92316532739|153.92316532739|153.92316532739|153.92316532739|153.92316532739|153.92316532739|153.92316532739|153.92316532739|161.24024777125|161.24024777125|161.24024777125|161.24024777125|161.24024777125|161.24024777125|161.24024777125|161.24024777125|161.24024777125|161.24024777125|161.24024777125|161.24024777125|161.24024777125|161.24024777125|161.24024777125|161.24024777125|161.24024777125|161.24024777125|161.24024777125|161.24024777125|161.24024777125|161.24024777125||161.24024777125|161.24024777125|161.24024777125|161.24024777125|161.24024777125|161.24024777125|161.24024777125|161.24024777125|161.24024777125|161.24024777125|161.24024777125|161.24024777125|161.24024777125|161.24024777125|161.24024777125|161.24024777125||161.24024777125|161.24024777125|161.24024777125|161.24024777125|161.24024777125|161.24024777125|161.24024777125|161.24024777125|161.24024777125|161.24024777125|161.24024777125|161.24024777125|161.24024777125|161.24024777125|161.24024777125|161.24024777125|161.24024777125|161.24024777125||161.24024777125|161.24024777125|161.24024777125|161.24024777125|161.24024777125|161.24024777125|161.24024777125|161.24024777125|161.24024777125|161.24024777125|161.24024777125|161.24024777125|161.24024777125|161.24024777125|161.24024777125|161.24024777125|161.24024777125|161.24024777125||161.24024777125|161.24024777125|161.24024777125|161.24024777125|161.24024777125|161.24024777125|161.24024777125|161.24024777125|161.24024777125|161.24024777125|161.24024777125|161.24024777125|161.24024777125|161.24024777125|||161.24024777125||161.24024777125|161.24024777125|161.24024777125|161.24024777125|171.50298648236|171.50298648236|171.50298648236|171.50298648236|171.50298648236|171.50298648236|171.50298648236|171.50298648236|171.50298648236|171.50298648236|171.50298648236|171.50298648236|171.50298648236|171.50298648236|171.50298648236|171.50298648236|171.50298648236|171.50298648236|171.50298648236|171.50298648236|171.50298648236|171.50298648236|171.50298648236|171.50298648236|171.50298648236|171.50298648236|171.50298648236|171.50298648236|171.50298648236|171.50298648236|171.50298648236|171.50298648236|171.50298648236|171.50298648236|129.12534086415|129.12534086415|129.12534086415|129.12534086415|129.12534086415|129.12534086415|129.12534086415|129.12534086415|129.12534086415|129.12534086415|129.12534086415||||129.12534086415|129.12534086415|129.12534086415|129.12534086415|129.12534086415|129.12534086415|129.12534086415|129.12534086415|129.12534086415|129.12534086415|129.12534086415|129.12534086415|129.12534086415|129.12534086415||129.12534086415|129.12534086415|129.12534086415|||129.12534086415|129.12534086415|129.12534086415|129.12534086415|129.12534086415|129.12534086415|129.12534086415|129.12534086415|129.12534086415|129.12534086415|129.12534086415|129.12534086415|129.12534086415|129.12534086415|129.12534086415|129.12534086415|129.12534086415|129.12534086415|129.12534086415|129.12534086415|129.12534086415|129.12534086415|129.12534086415|129.12534086415|129.12534086415|129.12534086415|129.12534086415|129.12534086415|129.12534086415|129.12534086415|129.12534086415|129.12534086415|129.12534086415|129.12534086415|129.12534086415|129.12534086415|129.12534086415|129.12534086415|129.12534086415|129.12534086415|129.12534086415|129.12534086415|129.12534086415|129.12534086415|129.12534086415|129.12534086415|129.12534086415|129.12534086415|129.12534086415|129.12534086415|129.12534086415|129.12534086415|129.12534086415|129.12534086415|129.12534086415|129.12534086415|129.12534086415|129.12534086415
09675|943151|/equities/momo-inc|MSCI_EEM/EMCONSGROWTH|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832||101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|89.360105747207|89.360105747207|89.360105747207|89.360105747207|89.360105747207|89.360105747207|89.360105747207|89.360105747207|89.360105747207|89.360105747207|89.360105747207|89.360105747207|89.360105747207|89.360105747207|89.360105747207|89.360105747207|89.360105747207|89.360105747207|89.360105747207|89.360105747207|89.360105747207|89.360105747207|89.360105747207|89.360105747207|89.360105747207|89.360105747207|89.360105747207|89.360105747207|89.360105747207|89.360105747207|89.360105747207|89.360105747207||89.360105747207|89.360105747207|89.360105747207|89.360105747207|89.360105747207|89.360105747207|89.360105747207|89.360105747207|89.360105747207|89.360105747207||89.360105747207|89.360105747207|89.360105747207|89.360105747207|89.360105747207|89.360105747207|89.360105747207|89.360105747207|89.360105747207|89.360105747207|89.360105747207|89.360105747207|89.360105747207|89.360105747207||89.360105747207|89.360105747207|89.360105747207|89.360105747207|89.360105747207|89.360105747207|89.360105747207|89.360105747207|89.360105747207|89.360105747207|89.360105747207|89.360105747207|89.360105747207|89.360105747207|89.360105747207|89.360105747207|89.360105747207|89.360105747207|89.360105747207|89.360105747207|89.360105747207|102.71394584674|102.71394584674|102.71394584674|111.41307905973|111.41307905973|111.41307905973|111.41307905973|111.41307905973|111.41307905973|111.41307905973|111.41307905973|111.41307905973|111.41307905973|111.41307905973||111.41307905973|111.41307905973|111.41307905973|111.41307905973|111.41307905973|111.41307905973|106.79934725817|106.79934725817|106.79934725817|106.79934725817|106.79934725817|106.79934725817|106.79934725817|106.79934725817|106.79934725817|106.79934725817|106.79934725817|106.79934725817|106.79934725817|106.79934725817|106.79934725817|106.79934725817|106.79934725817|106.79934725817|106.79934725817|106.79934725817|106.79934725817|106.79934725817|106.79934725817|106.79934725817|106.79934725817|106.79934725817|106.79934725817||106.79934725817|59.082853286738|59.082853286738|59.082853286738|59.082853286738|59.082853286738|59.082853286738|59.082853286738|59.082853286738|59.082853286738|59.082853286738|59.082853286738|59.082853286738|59.082853286738|59.082853286738|59.082853286738|59.082853286738|59.082853286738|59.082853286738|59.082853286738|59.082853286738|59.082853286738|59.082853286738|59.082853286738||59.082853286738|59.082853286738|59.082853286738|59.082853286738|59.082853286738|59.082853286738|59.082853286738|59.082853286738|59.082853286738||59.082853286738|59.082853286738|59.082853286738|59.082853286738||59.082853286738|59.082853286738|59.082853286738|59.082853286738|59.082853286738|59.082853286738|59.082853286738|59.082853286738|59.082853286738|59.082853286738|59.082853286738|59.082853286738|59.082853286738|59.082853286738|59.082853286738|59.082853286738|59.082853286738|59.082853286738|59.082853286738|59.082853286738|59.082853286738||59.082853286738|59.082853286738|59.082853286738|59.082853286738|59.082853286738|59.082853286738|59.082853286738|59.082853286738|59.082853286738|59.082853286738|59.082853286738|59.082853286738|59.082853286738|59.082853286738|59.082853286738|59.082853286738|59.082853286738|72.266415458906|72.266415458906|72.266415458906|72.266415458906|72.266415458906|72.266415458906|72.266415458906|72.266415458906|72.266415458906|72.266415458906|72.266415458906|72.266415458906|72.266415458906|72.266415458906|72.266415458906|72.266415458906|72.266415458906|72.266415458906|72.266415458906
09676|13879|/equities/zte-corp.|MSCI_EEM|97.379457387064|97.379457387064|97.379457387064|97.379457387064|97.379457387064|97.379457387064|97.379457387064|97.379457387064|97.379457387064||97.379457387064|97.379457387064|97.379457387064|97.379457387064||97.379457387064|97.379457387064|97.379457387064|97.379457387064|97.379457387064|97.379457387064|97.379457387064|97.379457387064|97.379457387064|97.379457387064|97.379457387064|97.379457387064|97.379457387064|97.379457387064|97.379457387064|97.379457387064|97.379457387064|97.379457387064|97.379457387064|97.379457387064|97.379457387064|97.379457387064|97.379457387064|97.379457387064|97.379457387064|97.379457387064|97.379457387064|97.379457387064|97.379457387064|97.379457387064|97.379457387064|97.379457387064|97.379457387064||97.379457387064|97.379457387064|97.379457387064|97.379457387064|97.379457387064|97.379457387064|97.379457387064|97.379457387064|97.379457387064|97.379457387064|97.379457387064|97.379457387064|97.379457387064|97.379457387064|97.379457387064|97.379457387064||97.379457387064|97.379457387064|97.379457387064|97.379457387064|97.379457387064|97.379457387064|97.379457387064|97.379457387064|97.379457387064|114.0809013438|114.0809013438|114.0809013438|114.0809013438|114.0809013438|114.0809013438|114.0809013438|114.0809013438|114.0809013438||114.0809013438|114.0809013438|114.0809013438|114.0809013438|114.0809013438|114.0809013438|114.0809013438|79.483377002255|79.483377002255|79.483377002255|79.483377002255|79.483377002255|79.483377002255|79.483377002255|79.483377002255|79.483377002255|79.483377002255|79.483377002255||79.483377002255|79.483377002255|79.483377002255|79.483377002255|79.483377002255|79.483377002255|79.483377002255|79.483377002255|79.483377002255|79.483377002255|79.483377002255|79.483377002255|79.483377002255|79.483377002255|||79.483377002255||79.483377002255|79.483377002255|79.483377002255|79.483377002255|79.483377002255|79.483377002255|79.483377002255|79.483377002255|79.483377002255|79.483377002255|79.483377002255|79.483377002255|79.483377002255|79.483377002255|79.483377002255|79.483377002255|79.483377002255|79.483377002255|79.483377002255|79.483377002255|79.483377002255|79.483377002255|79.483377002255|79.483377002255|79.483377002255|79.483377002255|79.483377002255|79.483377002255|79.483377002255|79.483377002255|79.483377002255|79.483377002255|79.483377002255|79.483377002255|79.483377002255|79.483377002255|79.483377002255|79.483377002255|79.483377002255|79.483377002255|79.483377002255|79.483377002255|79.483377002255|79.483377002255|79.483377002255|79.483377002255|79.483377002255|79.483377002255|79.483377002255||||79.483377002255|79.483377002255|79.483377002255|79.483377002255|79.483377002255|79.483377002255|79.483377002255|79.483377002255|79.483377002255|79.483377002255|79.483377002255|79.483377002255|79.483377002255|79.483377002255||79.483377002255|79.483377002255|79.483377002255|||79.483377002255|79.483377002255|79.483377002255|79.483377002255|79.483377002255|79.483377002255|79.483377002255|79.483377002255|79.483377002255|79.483377002255|79.483377002255|79.483377002255|79.483377002255|79.483377002255|79.483377002255|79.483377002255|79.483377002255|79.483377002255|79.483377002255|79.483377002255|79.483377002255|79.483377002255|79.483377002255|79.483377002255|79.483377002255|79.483377002255|79.483377002255|79.483377002255|79.483377002255|79.483377002255|79.483377002255|79.483377002255|79.483377002255|79.483377002255|79.483377002255|79.483377002255|79.483377002255|79.483377002255|79.483377002255|79.483377002255|79.483377002255|79.483377002255|79.483377002255|79.483377002255|79.483377002255|79.483377002255|79.483377002255|79.483377002255|79.483377002255|79.483377002255|79.483377002255|79.483377002255|79.483377002255|79.483377002255|79.483377002255|79.483377002255|79.483377002255|79.483377002255
09677|27161|/equities/penoles|MSCI_EEM|115.25182935068|115.25182935068|115.25182935068|115.25182935068|115.25182935068|115.25182935068|115.25182935068|115.25182935068|115.25182935068|122.77420488392|122.77420488392|122.77420488392|122.77420488392|122.77420488392|122.77420488392|122.77420488392|122.77420488392|122.77420488392|122.77420488392|122.77420488392|122.77420488392|122.77420488392|122.77420488392|122.77420488392|122.77420488392|122.77420488392|122.77420488392|122.77420488392|122.77420488392|122.77420488392|122.77420488392|122.77420488392|122.77420488392|122.77420488392|122.77420488392|122.77420488392|122.77420488392|122.77420488392|122.77420488392|122.77420488392|122.77420488392|122.77420488392|122.77420488392|122.77420488392|122.77420488392|122.77420488392|122.77420488392|122.77420488392|122.77420488392|122.77420488392|122.77420488392|122.77420488392|122.77420488392|122.77420488392|122.77420488392|122.77420488392|122.77420488392|122.77420488392|122.77420488392|122.77420488392|122.77420488392|122.77420488392|122.77420488392|122.77420488392|122.77420488392|122.77420488392|144.22136391115|144.22136391115|144.22136391115|144.22136391115|144.22136391115|144.22136391115|144.22136391115|144.22136391115|144.22136391115|144.22136391115|144.22136391115|144.22136391115|144.22136391115|144.22136391115|144.22136391115|144.22136391115|144.22136391115|171.0709494231|171.0709494231|171.0709494231|171.0709494231|171.0709494231|171.0709494231|171.0709494231|171.0709494231|171.0709494231|171.0709494231|171.0709494231|171.0709494231|171.0709494231|171.0709494231|171.0709494231|171.0709494231|171.0709494231|171.0709494231|171.0709494231|171.0709494231||171.0709494231|171.0709494231|171.0709494231|171.0709494231|171.0709494231|171.0709494231|171.0709494231|171.0709494231|171.0709494231|171.0709494231|171.0709494231|171.0709494231|171.0709494231|171.0709494231|171.0709494231|||171.0709494231|171.0709494231|171.0709494231|171.0709494231|171.0709494231|171.0709494231|171.0709494231|171.0709494231|171.0709494231|171.0709494231|171.0709494231|171.0709494231||171.0709494231|168.5976223039|168.5976223039|168.5976223039|168.5976223039|168.5976223039|168.5976223039|168.5976223039|168.5976223039|168.5976223039|168.5976223039|168.5976223039|168.5976223039|168.5976223039|168.5976223039|168.5976223039|168.5976223039|168.5976223039|168.5976223039|168.5976223039|168.5976223039|168.5976223039|168.5976223039|168.5976223039|168.5976223039|168.5976223039|168.5976223039|168.5976223039|168.5976223039||168.5976223039|183.52559413048|183.52559413048|183.52559413048|183.52559413048|183.52559413048|183.52559413048|183.52559413048|183.52559413048|183.52559413048|183.52559413048|183.52559413048|183.52559413048|183.52559413048|183.52559413048|183.52559413048|183.52559413048|183.52559413048|183.52559413048|183.52559413048|183.52559413048|183.52559413048|183.52559413048|183.52559413048|183.52559413048|183.52559413048|160.64634209002|160.64634209002|160.64634209002|160.64634209002|160.64634209002|160.64634209002|160.64634209002|160.64634209002|160.64634209002|160.64634209002|160.64634209002|160.64634209002|160.64634209002||160.64634209002|160.64634209002|160.64634209002|160.64634209002|160.64634209002|160.64634209002|160.64634209002|160.64634209002|160.64634209002|160.64634209002|160.64634209002|160.64634209002|160.64634209002|160.64634209002||160.64634209002|160.64634209002|160.64634209002|160.64634209002|160.64634209002|160.64634209002|160.64634209002|160.64634209002|160.64634209002|160.64634209002|160.64634209002|160.64634209002||160.64634209002|160.64634209002|160.64634209002|160.64634209002|160.64634209002|160.64634209002|160.64634209002|160.64634209002|160.64634209002|160.64634209002|160.64634209002|160.64634209002|160.64634209002|160.64634209002|160.64634209002|160.64634209002|160.64634209002|160.64634209002|160.64634209002|160.64634209002
09678|101574|/equities/semen-indonesi|MSCI_EEM|68.168847737663|68.168847737663|68.168847737663|68.168847737663|68.168847737663|68.168847737663|68.168847737663|68.168847737663|68.168847737663|68.168847737663|68.168847737663|68.168847737663|68.168847737663|68.168847737663|68.168847737663|68.168847737663|68.168847737663|68.168847737663|68.168847737663|68.168847737663|68.168847737663|68.168847737663|68.168847737663|68.168847737663|68.168847737663||68.168847737663|68.168847737663|68.168847737663|68.168847737663|68.168847737663|68.168847737663|68.168847737663|68.168847737663|68.168847737663|68.168847737663|68.168847737663|68.168847737663|68.168847737663|68.168847737663|68.168847737663|68.168847737663|68.168847737663|68.168847737663|68.168847737663|68.168847737663||68.168847737663|68.168847737663|68.168847737663|68.168847737663|68.168847737663|68.168847737663|68.168847737663|68.168847737663|68.168847737663|61.049827368251|61.049827368251|61.049827368251||||61.049827368251|61.049827368251|61.049827368251|61.049827368251|61.049827368251|61.049827368251|61.049827368251|61.049827368251|61.049827368251|61.049827368251|61.049827368251|61.049827368251|61.049827368251|61.049827368251|61.049827368251|61.049827368251|61.049827368251|||61.049827368251|61.049827368251|61.049827368251|61.049827368251|61.049827368251|61.049827368251|61.049827368251|61.049827368251|61.049827368251||61.049827368251|61.049827368251|61.049827368251|61.049827368251|61.049827368251|61.049827368251|61.049827368251|61.049827368251|61.049827368251|61.049827368251|61.049827368251|61.049827368251||61.049827368251|61.049827368251|61.049827368251||||||61.049827368251|61.049827368251|61.049827368251|61.049827368251|61.049827368251|61.049827368251|61.049827368251||61.049827368251|61.049827368251|61.049827368251|61.049827368251|61.049827368251|61.049827368251|61.049827368251|61.049827368251|61.049827368251|61.049827368251|||61.049827368251|61.049827368251|61.049827368251|61.049827368251|61.049827368251|61.049827368251|61.049827368251|61.049827368251|61.049827368251|61.049827368251|61.049827368251|61.912893098038|61.912893098038|61.912893098038|61.912893098038|61.912893098038|61.912893098038|61.912893098038|61.912893098038|61.912893098038|61.912893098038|61.912893098038|61.912893098038|61.912893098038|61.912893098038|61.912893098038|61.912893098038|61.912893098038|61.912893098038|61.912893098038|61.912893098038|61.912893098038|61.912893098038|61.912893098038|61.912893098038|61.912893098038|61.912893098038|61.912893098038|61.912893098038|61.912893098038|61.912893098038||61.912893098038|61.912893098038|61.912893098038|61.912893098038|61.912893098038|61.912893098038|61.912893098038|61.912893098038|61.912893098038|61.912893098038|61.912893098038|61.912893098038|61.912893098038|61.912893098038|61.912893098038|61.912893098038|61.912893098038|61.912893098038|61.912893098038|61.912893098038|61.912893098038|61.912893098038|61.912893098038|61.912893098038|61.912893098038|61.912893098038|61.912893098038|61.912893098038|61.912893098038|61.912893098038|61.912893098038|61.912893098038|61.912893098038|61.912893098038|59.859705209357|59.859705209357|59.859705209357|59.859705209357|59.859705209357|59.859705209357|59.859705209357|59.859705209357|59.859705209357|59.859705209357|59.859705209357|59.859705209357|59.859705209357|59.859705209357|59.859705209357|59.859705209357|59.859705209357|59.859705209357|59.859705209357|59.859705209357|59.859705209357|59.859705209357|59.859705209357|59.859705209357|59.859705209357|59.859705209357|59.859705209357|59.859705209357|59.859705209357|59.859705209357|59.859705209357|59.859705209357|59.859705209357|59.859705209357|59.859705209357|59.859705209357|59.859705209357|59.859705209357|59.859705209357|59.859705209357|59.859705209357|59.859705209357|59.859705209357|59.859705209357
09679|1012967|/equities/phison-electronics|MSCI_EEM|252.22500923972|252.22500923972|252.22500923972|252.22500923972|252.22500923972|252.22500923972|252.22500923972|252.22500923972|252.22500923972|252.22500923972|252.22500923972|252.22500923972|252.22500923972|252.22500923972|252.22500923972|252.22500923972|252.22500923972|252.22500923972|252.22500923972|252.22500923972|252.22500923972|252.22500923972|252.22500923972|252.22500923972|252.22500923972|252.22500923972|252.22500923972|252.22500923972|252.22500923972|252.22500923972|252.22500923972|252.22500923972|252.22500923972|252.22500923972|252.22500923972||252.22500923972|252.22500923972|252.22500923972|252.22500923972|252.22500923972|252.22500923972|252.22500923972|252.22500923972|252.22500923972|252.22500923972|252.22500923972|252.22500923972|252.22500923972|252.22500923972|252.22500923972|252.22500923972|252.22500923972|252.22500923972|252.22500923972|260.77045711952|260.77045711952|260.77045711952|260.77045711952|260.77045711952|260.77045711952|260.77045711952|260.77045711952|260.77045711952|||260.77045711952|260.77045711952|260.77045711952|260.77045711952|260.77045711952|260.77045711952|260.77045711952|260.77045711952|260.77045711952|260.77045711952|260.77045711952|260.77045711952|260.77045711952|260.77045711952|260.77045711952|260.77045711952|260.77045711952|260.77045711952|260.77045711952|260.77045711952|260.77045711952|260.77045711952|260.77045711952|260.77045711952|260.77045711952|260.77045711952|260.77045711952|260.77045711952|260.77045711952|260.77045711952|260.77045711952|260.77045711952|260.77045711952|260.77045711952|260.77045711952|260.77045711952|260.77045711952||260.77045711952|260.77045711952|260.77045711952|260.77045711952|260.77045711952|260.77045711952|260.77045711952|260.77045711952|260.77045711952|260.77045711952|260.77045711952|260.77045711952|260.77045711952|260.77045711952|260.77045711952|260.77045711952|260.77045711952||||260.77045711952|260.77045711952|260.77045711952|260.77045711952|260.77045711952|260.77045711952|260.77045711952|260.77045711952|260.77045711952|260.77045711952|260.77045711952|260.77045711952|260.77045711952|260.77045711952|254.13003919535|254.13003919535|254.13003919535|254.13003919535|254.13003919535|254.13003919535|254.13003919535|254.13003919535|254.13003919535|||254.13003919535|254.13003919535|254.13003919535|254.13003919535|254.13003919535|254.13003919535|254.13003919535|254.13003919535|254.13003919535|254.13003919535|254.13003919535|254.13003919535|254.13003919535|254.13003919535|254.13003919535|254.13003919535|254.13003919535|254.13003919535|254.13003919535|254.13003919535|||||||||254.13003919535|254.13003919535|254.13003919535|254.13003919535|254.13003919535|254.13003919535|254.13003919535|254.13003919535|254.13003919535|280.13496830291|280.13496830291||280.13496830291|280.13496830291|280.13496830291|280.13496830291|280.13496830291|280.13496830291|280.13496830291|280.13496830291|280.13496830291|280.13496830291|280.13496830291|280.13496830291|280.13496830291|280.13496830291|280.13496830291|280.13496830291|280.13496830291|280.13496830291|280.13496830291|256.38124587279|256.38124587279|256.38124587279|256.38124587279|256.38124587279|256.38124587279|256.38124587279|256.38124587279|256.38124587279|256.38124587279|256.38124587279|256.38124587279|256.38124587279|256.38124587279|256.38124587279|256.38124587279|256.38124587279|256.38124587279|256.38124587279|256.38124587279|256.38124587279|256.38124587279|256.38124587279|256.38124587279|256.38124587279|256.38124587279|256.38124587279|256.38124587279|256.38124587279|256.38124587279|256.38124587279|256.38124587279|256.38124587279|256.38124587279|256.38124587279|256.38124587279|256.38124587279|256.38124587279|256.38124587279|256.38124587279||256.38124587279|256.38124587279|256.38124587279
09680|941307|/equities/ad-islamic-bk|MSCI_EEM|164.66641891085|164.66641891085|164.66641891085|164.66641891085|164.66641891085|164.66641891085|164.66641891085|164.66641891085|164.66641891085|164.66641891085|164.66641891085|164.66641891085|164.66641891085|164.66641891085|164.66641891085|164.66641891085|164.66641891085|164.66641891085|164.66641891085|164.66641891085|164.66641891085|164.66641891085|164.66641891085|164.66641891085|164.66641891085|164.66641891085|164.66641891085|164.66641891085|164.66641891085|164.66641891085|164.66641891085|164.66641891085|163.45197076804|163.45197076804|163.45197076804|163.45197076804|163.45197076804|163.45197076804|163.45197076804|163.45197076804||163.45197076804|163.45197076804|163.45197076804||163.45197076804|163.45197076804|163.45197076804|163.45197076804|163.45197076804|163.45197076804|163.45197076804|163.45197076804|163.45197076804|163.45197076804|166.28040037848|166.28040037848|166.28040037848|166.28040037848|||||166.28040037848|166.28040037848|166.28040037848|166.28040037848|166.28040037848|166.28040037848|166.28040037848|166.28040037848|166.28040037848|166.28040037848|166.28040037848|166.28040037848|166.28040037848|166.28040037848|166.28040037848|166.28040037848|166.28040037848|166.28040037848|166.28040037848|166.28040037848|166.28040037848|166.28040037848|166.28040037848|166.28040037848|166.28040037848|166.28040037848|166.28040037848|166.28040037848|166.28040037848|166.28040037848|166.28040037848|166.28040037848|166.28040037848|166.28040037848|166.28040037848|166.28040037848|166.28040037848|166.28040037848|166.28040037848|161.3448610781|161.3448610781|161.3448610781|161.3448610781||161.3448610781|161.3448610781|||161.3448610781|161.3448610781|161.3448610781|161.3448610781|161.3448610781|161.3448610781|161.3448610781|161.3448610781|161.3448610781|161.3448610781|161.3448610781|161.3448610781|161.3448610781|161.3448610781|161.3448610781|161.3448610781|161.3448610781|161.3448610781|161.3448610781|161.3448610781|161.3448610781|161.3448610781|161.3448610781|161.3448610781|161.3448610781|161.3448610781|161.3448610781|161.3448610781|161.3448610781|161.3448610781|161.3448610781|161.3448610781|161.3448610781|161.3448610781|161.3448610781|161.3448610781|161.3448610781|161.3448610781|161.3448610781|161.3448610781|161.3448610781|161.3448610781|161.3448610781|161.3448610781|161.3448610781|161.3448610781|161.3448610781|161.3448610781|161.3448610781|161.3448610781|161.3448610781|161.3448610781|161.3448610781|161.3448610781|161.3448610781|161.3448610781|161.3448610781||161.3448610781|161.3448610781|161.3448610781|161.3448610781|161.3448610781|161.3448610781|161.3448610781|161.3448610781|161.3448610781|161.3448610781|161.3448610781|161.3448610781|161.3448610781|161.3448610781|161.3448610781|161.3448610781|161.3448610781|161.3448610781|161.3448610781|161.3448610781|161.3448610781|161.3448610781|161.3448610781|161.3448610781|161.3448610781|161.3448610781|161.3448610781|161.3448610781|161.3448610781|161.3448610781|161.3448610781|161.3448610781|161.3448610781|161.3448610781|161.3448610781|173.81242642561|173.81242642561|173.81242642561|173.81242642561|173.81242642561|||173.81242642561|173.81242642561|173.81242642561|173.81242642561|173.81242642561|173.81242642561|173.81242642561|173.81242642561|173.81242642561|173.81242642561|173.81242642561|173.81242642561|173.81242642561|173.81242642561|173.81242642561|173.81242642561|173.81242642561|173.81242642561|173.81242642561|173.81242642561|173.81242642561|173.81242642561|173.81242642561|173.81242642561|173.81242642561|173.81242642561||185.49489490684|185.49489490684|185.49489490684|185.49489490684|185.49489490684|185.49489490684|185.49489490684|185.49489490684|185.49489490684|185.49489490684|185.49489490684|185.49489490684|185.49489490684|185.49489490684
09681|949918|/equities/gf-securities-co-ltd|MSCI_EEM|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927||98.665906674927|98.665906674927|98.665906674927|98.665906674927||98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|99.336427560963|99.336427560963|99.336427560963|99.336427560963|99.336427560963|99.336427560963|99.336427560963|99.336427560963|99.336427560963|99.336427560963|99.336427560963|99.336427560963|99.336427560963|99.336427560963|99.336427560963|99.336427560963|99.336427560963|100.78879408371|100.78879408371|100.78879408371|100.78879408371|100.78879408371|100.78879408371|100.78879408371||100.78879408371|100.78879408371|100.78879408371|100.78879408371|100.78879408371|100.78879408371|100.78879408371|100.78879408371|100.78879408371|100.78879408371|100.78879408371|100.78879408371|100.78879408371|100.78879408371|100.78879408371|100.78879408371||100.78879408371|100.78879408371|100.78879408371|100.78879408371|100.78879408371|100.78879408371|100.78879408371|100.78879408371|100.78879408371|100.78879408371|100.78879408371|100.78879408371|100.78879408371|100.78879408371|100.78879408371|100.78879408371|100.78879408371|100.78879408371||100.78879408371|100.78879408371|100.78879408371|100.78879408371|100.78879408371|100.78879408371|100.78879408371|100.78879408371|100.78879408371|100.78879408371|100.78879408371|100.78879408371|100.78879408371|100.78879408371|100.78879408371|100.78879408371|100.78879408371|100.78879408371||100.78879408371|100.78879408371|100.78879408371|100.78879408371|100.78879408371|100.78879408371|100.78879408371|100.78879408371|100.78879408371|100.78879408371|101.29323439098|101.29323439098|101.29323439098|101.29323439098|||101.29323439098||101.29323439098|101.29323439098|101.29323439098|101.29323439098|101.29323439098|101.29323439098|101.29323439098|101.29323439098|101.29323439098|101.29323439098|101.29323439098|101.29323439098|101.29323439098|101.29323439098|101.29323439098|101.29323439098|101.29323439098|101.29323439098|101.29323439098|101.29323439098|101.29323439098|101.29323439098|101.29323439098|101.29323439098|101.29323439098|101.29323439098|101.29323439098|101.29323439098|101.29323439098|101.29323439098|101.29323439098|101.29323439098|101.29323439098|101.29323439098|101.29323439098|101.29323439098|101.29323439098|101.29323439098|101.29323439098|101.29323439098|101.29323439098|101.29323439098|79.539249619926|79.539249619926|79.539249619926|79.539249619926|79.539249619926|79.539249619926|79.539249619926||||79.539249619926|79.539249619926|79.539249619926|79.539249619926|79.539249619926|79.539249619926|79.539249619926|79.539249619926|79.539249619926|79.539249619926|79.539249619926|79.539249619926|79.539249619926|79.539249619926||79.539249619926|79.539249619926|79.539249619926|||79.539249619926|79.539249619926|79.539249619926|79.539249619926|79.539249619926|79.539249619926|79.539249619926|79.539249619926|79.539249619926|79.539249619926|79.539249619926|79.539249619926|79.539249619926|79.539249619926|79.539249619926|79.539249619926|79.539249619926|79.539249619926|79.539249619926|79.539249619926|79.539249619926|79.539249619926|79.539249619926|79.539249619926|79.539249619926|79.539249619926|79.539249619926|79.539249619926|79.539249619926|79.539249619926|79.539249619926|79.539249619926|79.539249619926|79.539249619926|79.539249619926|79.539249619926|79.539249619926|79.539249619926|79.539249619926|79.539249619926|79.539249619926|79.539249619926|79.539249619926|79.539249619926|79.539249619926|79.539249619926|79.539249619926|79.539249619926|79.539249619926|79.539249619926|79.539249619926|79.539249619926|79.539249619926|79.539249619926|79.539249619926|79.539249619926|79.539249619926|79.539249619926
09682|1156244|/equities/i-mab|MSCI_EEM|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146||203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146||203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146||203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146||203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146||203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146||203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|173.57511682853|173.57511682853|173.57511682853|173.57511682853|173.57511682853|173.57511682853|173.57511682853|173.57511682853|173.57511682853|173.57511682853|173.57511682853|173.57511682853|173.57511682853|173.57511682853|173.57511682853|173.57511682853||173.57511682853|173.57511682853|173.57511682853|173.57511682853|173.57511682853|173.57511682853|173.57511682853|173.57511682853|173.57511682853||173.57511682853|173.57511682853|173.57511682853|173.57511682853||173.57511682853|173.57511682853|173.57511682853|173.57511682853|173.57511682853|173.57511682853|173.57511682853|173.57511682853|173.57511682853|173.57511682853|173.57511682853|173.57511682853|173.57511682853|173.57511682853|173.57511682853|173.57511682853|173.57511682853|173.57511682853|173.57511682853|173.57511682853|173.57511682853||173.57511682853|173.57511682853|173.57511682853|199.22538516904|199.22538516904|199.22538516904|199.22538516904|199.22538516904|132.52536763723|132.52536763723|132.52536763723|132.52536763723|132.52536763723|132.52536763723|132.52536763723|132.52536763723|132.52536763723|132.52536763723|132.52536763723|132.52536763723|132.52536763723|132.52536763723|132.52536763723|132.52536763723|132.52536763723|132.52536763723|132.52536763723|132.52536763723|132.52536763723|132.52536763723|132.52536763723|132.52536763723|132.52536763723|132.52536763723|132.52536763723|132.52536763723
09683|996220|/equities/thai-oil-pcl-drc|MSCI_EEM|172.33340978055|172.33340978055|172.33340978055|172.33340978055|172.33340978055|172.33340978055|172.33340978055|172.33340978055|172.33340978055|172.33340978055|172.33340978055|172.33340978055|172.33340978055|172.33340978055|162.1213838141|162.1213838141|162.1213838141|162.1213838141|162.1213838141|162.1213838141|162.1213838141|162.1213838141|162.1213838141|162.1213838141|162.1213838141|162.1213838141|162.1213838141|162.1213838141||162.1213838141|162.1213838141|162.1213838141|162.1213838141|162.1213838141|162.1213838141|162.1213838141|162.1213838141||162.1213838141||162.1213838141|162.1213838141|162.1213838141|162.1213838141|162.1213838141|162.1213838141|162.1213838141|162.1213838141|162.1213838141|162.1213838141|162.1213838141|149.53640035982|149.53640035982|149.53640035982|149.53640035982|149.53640035982|149.53640035982|149.53640035982|149.53640035982|149.53640035982|149.53640035982|149.53640035982|149.53640035982|149.53640035982|149.53640035982|149.53640035982|149.53640035982|149.53640035982|149.53640035982|149.53640035982|149.53640035982|149.53640035982|149.53640035982|149.53640035982|149.53640035982|149.53640035982|149.53640035982|149.53640035982||149.53640035982|149.53640035982|149.53640035982|149.53640035982|149.53640035982|149.53640035982|149.53640035982|149.53640035982|149.53640035982|149.53640035982|149.53640035982|149.53640035982|149.53640035982|149.53640035982|149.53640035982|149.53640035982|149.53640035982|149.53640035982|149.53640035982|149.53640035982|||149.53640035982|149.53640035982||149.53640035982|149.53640035982|149.53640035982|149.53640035982|149.53640035982|149.53640035982|149.53640035982|149.53640035982|149.53640035982|159.89948605077|||159.89948605077|159.89948605077|159.89948605077|159.89948605077||159.89948605077|159.89948605077|159.89948605077|159.89948605077|159.89948605077|159.89948605077|159.89948605077|159.89948605077|159.89948605077|159.89948605077|159.89948605077|159.89948605077|159.89948605077|159.89948605077|159.89948605077|159.89948605077|159.89948605077|159.89948605077|159.89948605077|159.89948605077|159.89948605077|159.89948605077||159.89948605077|159.89948605077|159.89948605077|159.89948605077|159.89948605077|159.89948605077|159.89948605077|159.89948605077|159.89948605077|159.89948605077|159.89948605077|159.89948605077|159.89948605077|159.89948605077|159.89948605077|159.89948605077|159.89948605077|159.89948605077|159.89948605077|159.89948605077|159.89948605077|159.89948605077|159.89948605077|159.89948605077|159.89948605077|159.89948605077|159.89948605077|159.89948605077|159.89948605077|159.89948605077|159.89948605077|159.89948605077|159.89948605077|159.89948605077|159.89948605077|159.89948605077|159.89948605077|159.89948605077|159.89948605077|159.89948605077|159.89948605077|159.89948605077|159.89948605077|159.89948605077||159.89948605077|159.89948605077|165.99136930423|165.99136930423|165.99136930423|165.99136930423|165.99136930423|165.99136930423|165.99136930423|165.99136930423|165.99136930423|165.99136930423|165.99136930423|165.99136930423||165.99136930423|165.99136930423|165.99136930423|165.99136930423||165.99136930423|165.99136930423|165.99136930423|165.99136930423|165.99136930423|165.99136930423|165.99136930423|165.99136930423|165.99136930423|165.99136930423|165.99136930423|165.99136930423|165.99136930423|165.99136930423|165.99136930423|165.99136930423|165.99136930423|168.2748591428|168.2748591428|168.2748591428|168.2748591428|168.2748591428|168.2748591428|168.2748591428|168.2748591428|168.2748591428|168.2748591428|168.2748591428|168.2748591428||168.2748591428|168.2748591428|168.2748591428|168.2748591428|168.2748591428|||168.2748591428|168.2748591428|168.2748591428|168.2748591428|168.2748591428|168.2748591428
09684|987131|/equities/boc-aviation-ltd|MSCI_EEM|59.632668873913|59.632668873913|59.632668873913|59.632668873913|59.632668873913|59.632668873913|59.632668873913|59.632668873913|59.632668873913||59.632668873913|59.632668873913|59.632668873913|59.632668873913||59.632668873913|59.632668873913|59.632668873913|59.632668873913|59.632668873913|59.632668873913|59.632668873913|59.632668873913|59.632668873913|59.632668873913|59.632668873913|59.632668873913|59.632668873913|59.632668873913|59.632668873913|59.632668873913|59.632668873913|59.632668873913|60.460371357801|60.460371357801|60.460371357801|60.460371357801|60.460371357801|60.460371357801|60.460371357801|60.460371357801|60.460371357801|60.460371357801|60.460371357801|60.460371357801|60.460371357801|60.460371357801|60.460371357801||60.460371357801|60.460371357801|60.460371357801|60.460371357801|60.460371357801|60.460371357801|60.460371357801|60.460371357801|60.460371357801|60.460371357801|60.460371357801|60.460371357801|60.460371357801|60.460371357801|60.460371357801|60.460371357801||60.460371357801|60.460371357801|60.460371357801|60.460371357801|60.460371357801|60.460371357801|60.460371357801|60.460371357801|60.460371357801|60.460371357801|66.276099049384|66.276099049384|66.276099049384|66.276099049384|66.276099049384|66.276099049384|72.149030099482|72.149030099482||72.149030099482|72.149030099482|72.149030099482|72.149030099482|72.149030099482|72.149030099482|72.149030099482|72.149030099482|72.149030099482|72.149030099482|72.149030099482|72.149030099482|72.149030099482|72.149030099482|72.149030099482|72.149030099482|72.149030099482|72.149030099482||72.149030099482|72.149030099482|72.149030099482|72.149030099482|72.149030099482|72.149030099482|72.149030099482|72.149030099482|72.149030099482|72.149030099482|72.149030099482|72.149030099482|72.149030099482|72.149030099482|||72.149030099482||72.149030099482|72.149030099482|72.149030099482|72.149030099482|72.149030099482|72.149030099482|72.149030099482|72.149030099482|72.149030099482|72.149030099482|72.149030099482|72.149030099482|72.149030099482|72.149030099482|72.149030099482|72.149030099482|72.149030099482|72.149030099482|72.149030099482|72.149030099482|72.149030099482|72.149030099482|72.149030099482|72.149030099482|72.149030099482|72.149030099482|72.149030099482|72.149030099482|72.149030099482|72.149030099482|72.149030099482|72.149030099482|72.149030099482|72.149030099482|72.149030099482|72.149030099482|72.149030099482|72.149030099482|72.149030099482|72.149030099482|72.149030099482|72.149030099482|66.829409132533|66.829409132533|66.829409132533|66.829409132533|66.829409132533|66.829409132533|66.829409132533||||66.829409132533|66.829409132533|66.829409132533|66.829409132533|66.829409132533|66.829409132533|66.829409132533|66.829409132533|66.829409132533|66.829409132533|66.829409132533|66.829409132533|66.829409132533|66.829409132533||66.829409132533|66.829409132533|66.829409132533|||66.829409132533|66.829409132533|66.829409132533|66.829409132533|66.829409132533|66.829409132533|66.829409132533|66.829409132533|66.829409132533|66.829409132533|66.829409132533|66.829409132533|66.829409132533|66.829409132533|66.829409132533|66.829409132533|66.829409132533|66.829409132533|66.829409132533|66.829409132533|66.829409132533|66.829409132533|66.829409132533|66.829409132533|66.829409132533|66.829409132533|66.829409132533|66.829409132533|66.829409132533|66.829409132533|66.829409132533|66.829409132533|66.829409132533|66.829409132533|66.829409132533|66.829409132533|66.829409132533|66.829409132533|66.829409132533|66.829409132533|66.829409132533|66.829409132533|66.829409132533|66.829409132533|66.829409132533|66.829409132533|66.829409132533|66.829409132533|66.829409132533|66.829409132533|66.829409132533|66.829409132533|66.829409132533|66.829409132533|66.829409132533|66.829409132533|66.829409132533|66.829409132533
09685|100112|/equities/haitian-intl|MSCI_EEM|134.41391619749|134.41391619749|134.41391619749|134.41391619749|134.41391619749|134.41391619749|134.41391619749|134.41391619749|134.41391619749||134.41391619749|134.41391619749|134.41391619749|134.41391619749||134.41391619749|134.41391619749|134.41391619749|134.41391619749|134.41391619749|134.41391619749|134.41391619749|134.41391619749|134.41391619749|134.41391619749|134.41391619749|134.41391619749|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092||155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092||155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092||155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092||155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|||155.37564438092||155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092||||155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092||155.37564438092|155.37564438092|155.37564438092|||155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|153.55145311788|153.55145311788|153.55145311788|153.55145311788|153.55145311788|153.55145311788|153.55145311788|153.55145311788|153.55145311788|153.55145311788|153.55145311788|153.55145311788|153.55145311788|153.55145311788|153.55145311788|153.55145311788
09686|996206|/equities/indorama-ventures-pcl-drc|MSCI_EEM|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699||264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699||264.58174947699||264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699||264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|||264.58174947699|264.58174947699||264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|||264.58174947699|264.58174947699|264.58174947699|264.58174947699||264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699||264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|281.65272089014|281.65272089014|281.65272089014|281.65272089014|281.65272089014|281.65272089014|281.65272089014|281.65272089014|281.65272089014|281.65272089014|281.65272089014|281.65272089014|281.65272089014|281.65272089014|281.65272089014|281.65272089014|281.65272089014|281.65272089014|281.65272089014|281.65272089014|281.65272089014|281.65272089014|281.65272089014|281.65272089014|281.65272089014|281.65272089014|281.65272089014|281.65272089014|285.15153016527|285.15153016527|285.15153016527|285.15153016527|285.15153016527||285.15153016527|285.15153016527|285.15153016527|285.15153016527|285.15153016527|285.15153016527|285.15153016527|285.15153016527|285.15153016527|285.15153016527|285.15153016527|285.15153016527|285.15153016527|285.15153016527||285.15153016527|285.15153016527|285.15153016527|285.15153016527||287.9213333925|287.9213333925|287.9213333925|287.9213333925|287.9213333925|287.9213333925|287.9213333925|287.9213333925|287.9213333925|287.9213333925|287.9213333925|287.9213333925|287.9213333925|287.9213333925|287.9213333925|287.9213333925|287.9213333925|287.9213333925|287.9213333925|287.9213333925|287.9213333925|287.9213333925|287.9213333925|287.9213333925|287.9213333925|287.9213333925|287.9213333925|260.23729043593|260.23729043593||260.23729043593|260.23729043593|260.23729043593|260.23729043593|260.23729043593|||260.23729043593|260.23729043593|260.23729043593|260.23729043593|260.23729043593|260.23729043593
09687|101565|/equities/sarana-menara|MSCI_EEM|194.02131686214|194.02131686214|194.02131686214|194.02131686214|194.02131686214|194.02131686214|194.02131686214|194.02131686214|194.02131686214|194.02131686214|194.02131686214|194.02131686214|194.02131686214|194.02131686214|194.02131686214|194.02131686214|194.02131686214|199.9003872512|199.9003872512|199.9003872512|199.9003872512|199.9003872512|199.9003872512|199.9003872512|199.9003872512||199.9003872512|199.9003872512|199.9003872512|199.9003872512|199.9003872512|199.9003872512|199.9003872512|199.9003872512|199.9003872512|199.9003872512|199.9003872512|199.9003872512|199.9003872512|199.9003872512|199.9003872512|194.02153474833|194.02153474833|194.02153474833|194.02153474833|194.02153474833||194.02153474833|194.02153474833|194.02153474833|194.02153474833|194.02153474833|194.02153474833|194.02153474833|194.02153474833|194.02153474833|194.02153474833|194.02153474833|194.02153474833||||194.02153474833|194.02153474833|194.02153474833|194.02153474833|194.02153474833|194.02153474833|194.02153474833|194.02153474833|194.02153474833|194.02153474833|194.02153474833|194.02153474833|194.02153474833|194.02153474833|194.02153474833|194.02153474833|194.02153474833|||194.02153474833|194.02153474833|194.02153474833|194.02153474833|194.02153474833|194.02153474833|194.02153474833|194.02153474833|194.02153474833||194.02153474833|194.02153474833|194.02153474833|194.02153474833|194.02153474833|194.02153474833|194.02153474833|194.02153474833|194.02153474833|194.02153474833|194.02153474833|194.02153474833||194.02153474833|194.02153474833|194.02153474833||||||194.02153474833|194.02153474833|194.02153474833|180.52377229391|180.52377229391|180.52377229391|180.52377229391||180.52377229391|180.52377229391|180.52377229391|180.52377229391|180.52377229391|180.52377229391|180.52377229391|180.52377229391|180.52377229391|180.52377229391|||180.52377229391|180.52377229391|180.52377229391|180.52377229391|180.52377229391|180.52377229391|180.52377229391|180.52377229391|180.52377229391|180.52377229391|180.52377229391|180.52377229391|180.52377229391|180.52377229391|180.52377229391|180.52377229391|180.52377229391|180.52377229391|180.52377229391|180.52377229391|180.52377229391|180.52377229391|180.52377229391|180.52377229391|180.52377229391|180.52377229391|180.52377229391|180.52377229391|180.52377229391|180.52377229391|180.52377229391|180.52377229391|180.52377229391|180.52377229391|180.52377229391|180.52377229391|180.52377229391|180.52377229391|180.52377229391|180.52377229391|180.52377229391||180.52377229391|180.52377229391|180.52377229391|180.52377229391|180.52377229391|180.52377229391|180.52377229391|180.52377229391|180.52377229391|180.52377229391|180.52377229391|180.52377229391|180.52377229391|180.52377229391|180.52377229391|176.76227116355|176.76227116355|176.76227116355|176.76227116355|176.76227116355|176.76227116355|176.76227116355|176.76227116355|176.76227116355|176.76227116355|176.76227116355|176.76227116355|176.76227116355|176.76227116355|176.76227116355|176.76227116355|176.76227116355|176.76227116355|176.76227116355|176.76227116355|176.76227116355|176.76227116355|176.76227116355|176.76227116355|176.76227116355|176.76227116355|176.76227116355|176.76227116355|176.76227116355|176.76227116355|176.76227116355|176.76227116355|176.76227116355|176.76227116355|176.76227116355|176.76227116355|176.76227116355|176.76227116355|176.76227116355|176.76227116355|176.76227116355|176.76227116355|176.76227116355|176.76227116355|176.76227116355|176.76227116355|176.76227116355|176.76227116355|176.76227116355|176.76227116355|176.76227116355|176.76227116355|176.76227116355|176.76227116355|176.76227116355|176.76227116355|145.08570843987|145.08570843987|145.08570843987|145.08570843987|145.08570843987|145.08570843987|145.08570843987
09688|41416|/equities/cmpc|MSCI_EEM|59.414306867748|59.414306867748|||62.884925929815|62.884925929815|62.884925929815|62.884925929815|62.884925929815|62.884925929815|62.884925929815|62.884925929815|62.884925929815|62.884925929815|62.884925929815|62.884925929815|62.884925929815|62.884925929815|62.884925929815|52.429882967304|52.429882967304|52.429882967304|52.429882967304|52.429882967304|52.429882967304|52.429882967304|52.429882967304||52.429882967304|52.429882967304|52.429882967304|52.429882967304|52.429882967304|52.429882967304|52.429882967304|52.429882967304|52.429882967304|52.429882967304|52.429882967304|52.429882967304|52.429882967304|52.429882967304|52.429882967304|52.429882967304|52.429882967304|52.429882967304|52.429882967304|52.429882967304|52.429882967304|52.429882967304|52.429882967304|52.429882967304|52.429882967304|52.429882967304|52.429882967304|52.429882967304|52.429882967304|52.429882967304|52.429882967304|52.429882967304|52.429882967304|52.429882967304|52.429882967304||52.429882967304|52.429882967304||52.429882967304|52.429882967304|52.429882967304|52.429882967304|52.429882967304|52.429882967304|52.429882967304|52.429882967304|52.429882967304|52.429882967304|52.429882967304|52.429882967304|52.429882967304|52.429882967304|52.429882967304|52.429882967304|52.429882967304|52.429882967304|52.429882967304|52.429882967304|52.429882967304|52.429882967304|52.429882967304|52.429882967304|52.429882967304|52.429882967304|52.429882967304|52.429882967304|52.429882967304|52.429882967304|52.429882967304|52.429882967304|57.752338481786|57.752338481786|57.752338481786|57.752338481786||57.752338481786|62.545852627129|62.545852627129|62.545852627129|62.545852627129|62.545852627129|62.545852627129|62.545852627129|62.545852627129|62.545852627129|62.545852627129|62.545852627129|62.545852627129|62.545852627129|62.545852627129||62.545852627129|62.545852627129|62.545852627129|62.545852627129|62.545852627129|62.545852627129|62.545852627129|62.545852627129|62.545852627129|62.545852627129|62.545852627129|62.545852627129|62.545852627129|62.545852627129|62.545852627129|62.545852627129|62.545852627129|62.545852627129|62.545852627129|62.545852627129|62.545852627129|62.545852627129|62.545852627129|62.545852627129|62.545852627129|62.545852627129|62.545852627129|62.545852627129|62.545852627129|62.545852627129|62.545852627129|62.545852627129|62.545852627129|62.545852627129|62.545852627129|62.545852627129|62.545852627129|62.545852627129|62.545852627129|62.545852627129|62.545852627129|62.545852627129|62.545852627129|62.545852627129|62.545852627129|62.545852627129|62.545852627129|67.652244004596|67.652244004596|67.652244004596|67.652244004596|67.652244004596|67.652244004596|67.652244004596|67.652244004596|67.652244004596|67.652244004596|67.652244004596|67.652244004596|67.652244004596|67.652244004596|67.652244004596|67.652244004596|67.652244004596|67.652244004596|67.652244004596|67.652244004596|67.652244004596||67.652244004596|67.652244004596|67.652244004596|67.652244004596|67.652244004596|67.652244004596|67.652244004596|67.652244004596|67.652244004596|67.652244004596|67.652244004596|67.652244004596|67.652244004596|67.652244004596|67.652244004596|67.652244004596||67.652244004596|67.652244004596|67.652244004596|67.652244004596|67.652244004596|67.652244004596|67.652244004596|67.652244004596|67.652244004596|67.652244004596|67.652244004596|67.652244004596|67.652244004596|67.652244004596|67.652244004596|67.652244004596|67.652244004596|67.652244004596|67.652244004596|67.652244004596|67.652244004596|67.652244004596|67.652244004596|67.652244004596|67.652244004596|67.652244004596|||67.652244004596|67.652244004596|67.652244004596|67.652244004596|67.652244004596|67.652244004596|67.652244004596|67.652244004596|67.652244004596|67.652244004596|67.652244004596|67.652244004596|67.652244004596|67.652244004596||67.652244004596|67.652244004596|67.652244004596
09689|100063|/equities/cifi-hold-gp|MSCI_EEM|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967||248.53434381967|248.53434381967|248.53434381967|248.53434381967||248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967||248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967||248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967||248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967||248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|||248.53434381967||248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|248.53434381967|151.19408193141|151.19408193141|151.19408193141|151.19408193141|151.19408193141|151.19408193141|151.19408193141|151.19408193141|151.19408193141|151.19408193141|151.19408193141|151.19408193141|151.19408193141|151.19408193141||||151.19408193141|151.19408193141|151.19408193141|151.19408193141|151.19408193141|151.19408193141|151.19408193141|151.19408193141|151.19408193141|151.19408193141|151.19408193141|151.19408193141|151.19408193141|151.19408193141||151.19408193141|151.19408193141|151.19408193141|||151.19408193141|151.19408193141|151.19408193141|151.19408193141|151.19408193141|151.19408193141|151.19408193141|151.19408193141|151.19408193141|151.19408193141|151.19408193141|151.19408193141|151.19408193141|151.19408193141|151.19408193141|151.19408193141|151.19408193141|151.19408193141|151.19408193141|151.19408193141|151.19408193141|151.19408193141|151.19408193141|151.19408193141|151.19408193141|151.19408193141|151.19408193141|151.19408193141|151.19408193141|151.19408193141|151.19408193141|151.19408193141|151.19408193141|92.191513372809|92.191513372809|92.191513372809|92.191513372809|92.191513372809|92.191513372809|92.191513372809|92.191513372809|92.191513372809|92.191513372809|92.191513372809|92.191513372809|92.191513372809|92.191513372809|92.191513372809|92.191513372809|92.191513372809|92.191513372809|92.191513372809|92.191513372809|92.191513372809|92.191513372809|92.191513372809|92.191513372809|92.191513372809
09690|49978|/equities/beijing-ent|MSCI_EEM|131.88330861774|131.88330861774|131.88330861774|131.88330861774|131.88330861774|131.88330861774|131.88330861774|131.88330861774|131.88330861774||131.88330861774|131.88330861774|131.88330861774|131.88330861774||131.88330861774|131.88330861774|131.88330861774|131.88330861774|131.88330861774|131.88330861774|131.88330861774|131.88330861774|131.88330861774|131.88330861774|135.33294539588|135.33294539588|135.33294539588|135.33294539588|135.33294539588|135.33294539588|135.33294539588|135.33294539588|135.33294539588|135.33294539588|135.33294539588|135.33294539588|135.33294539588|135.33294539588|135.33294539588|135.33294539588|135.33294539588|135.33294539588|135.33294539588|135.33294539588|135.33294539588|135.33294539588|135.33294539588||135.33294539588|135.33294539588|135.33294539588|135.33294539588|135.33294539588|135.33294539588|135.33294539588|135.33294539588|135.33294539588|135.33294539588|135.33294539588|135.33294539588|135.33294539588|135.33294539588|135.33294539588|135.33294539588||135.33294539588|135.33294539588|135.33294539588|135.33294539588|135.33294539588|135.33294539588|135.33294539588|135.33294539588|135.33294539588|135.33294539588|135.33294539588|135.33294539588|135.33294539588|135.33294539588|135.33294539588|135.33294539588|135.33294539588|135.33294539588||135.33294539588|135.33294539588|135.33294539588|95.800761261373|95.800761261373|95.800761261373|95.800761261373|95.800761261373|95.800761261373|95.800761261373|95.800761261373|95.800761261373|95.800761261373|95.800761261373|95.800761261373|95.800761261373|95.800761261373|95.800761261373||95.800761261373|95.800761261373|95.800761261373|95.800761261373|95.800761261373|95.800761261373|95.800761261373|95.800761261373|95.800761261373|95.800761261373|95.800761261373|95.800761261373|95.800761261373|95.800761261373|||95.800761261373||95.800761261373|95.800761261373|95.800761261373|95.800761261373|95.800761261373|95.800761261373|95.800761261373|95.800761261373|95.800761261373|95.800761261373|95.800761261373|95.800761261373|95.800761261373|95.800761261373|95.800761261373|95.800761261373|95.800761261373|95.800761261373|95.800761261373|95.800761261373|95.800761261373|95.800761261373|95.800761261373|95.800761261373|95.800761261373|95.800761261373|95.800761261373|95.800761261373|95.800761261373|95.800761261373|95.800761261373|95.800761261373|95.800761261373|95.800761261373|95.800761261373|95.800761261373|95.800761261373|95.800761261373|95.800761261373|95.800761261373|95.800761261373|95.800761261373|95.800761261373|95.800761261373|95.800761261373|95.800761261373|95.800761261373|95.800761261373|95.800761261373||||95.800761261373|95.800761261373|95.800761261373|95.800761261373|95.800761261373|95.800761261373|95.800761261373|95.800761261373|95.800761261373|95.800761261373|95.800761261373|95.800761261373|95.800761261373|95.800761261373||95.800761261373|95.800761261373|95.800761261373|||95.800761261373|95.800761261373|95.800761261373|95.800761261373|95.800761261373|95.800761261373|95.800761261373|95.800761261373|95.800761261373|95.800761261373|95.800761261373|95.800761261373|95.800761261373|95.800761261373|95.800761261373|95.800761261373|95.800761261373|95.800761261373|95.800761261373|95.800761261373|95.800761261373|95.800761261373|95.800761261373|95.800761261373|95.800761261373|95.800761261373|95.800761261373|95.800761261373|95.800761261373|95.800761261373|95.800761261373|95.800761261373|95.800761261373|95.800761261373|95.800761261373|95.800761261373|95.800761261373|95.800761261373|95.800761261373|95.800761261373|95.800761261373|95.800761261373|95.800761261373|95.800761261373|95.800761261373|95.800761261373|95.800761261373|95.800761261373|95.800761261373|95.800761261373|95.800761261373|95.800761261373|95.800761261373|95.800761261373|95.800761261373|95.800761261373|95.800761261373|95.800761261373
09691|986165|/equities/global-power-synergy-pcl|MSCI_EEM|175.73522911827|175.73522911827|175.73522911827|175.73522911827|175.73522911827|175.73522911827|175.73522911827|175.73522911827|175.73522911827|175.73522911827|175.73522911827|175.73522911827|175.73522911827|175.73522911827|175.73522911827|175.73522911827|175.73522911827|175.73522911827|175.73522911827|175.73522911827|175.73522911827|175.73522911827|175.73522911827|175.73522911827|175.73522911827|175.73522911827|175.73522911827|175.73522911827||175.73522911827|175.73522911827|192.47265083487|192.47265083487|192.47265083487|192.47265083487|192.47265083487|192.47265083487||192.47265083487||192.47265083487|192.47265083487|192.47265083487|192.47265083487|192.47265083487|192.47265083487|192.47265083487|192.47265083487|192.47265083487|192.47265083487|192.47265083487|192.47265083487|192.47265083487|192.47265083487|192.47265083487|192.47265083487|192.47265083487|192.47265083487|192.47265083487|192.47265083487|192.47265083487|192.47265083487|192.47265083487|192.47265083487|192.47265083487|192.47265083487|192.47265083487|192.47265083487|192.47265083487|192.47265083487|192.47265083487|192.47265083487|192.47265083487|192.47265083487|192.47265083487|192.47265083487|192.47265083487|192.47265083487||192.47265083487|192.47265083487|192.47265083487|192.47265083487|192.47265083487|192.47265083487|192.47265083487|192.47265083487|192.47265083487|192.47265083487|192.47265083487|192.47265083487|192.47265083487|192.47265083487|192.47265083487|192.47265083487|192.47265083487|192.47265083487|192.47265083487|192.47265083487|||192.47265083487|192.47265083487||192.47265083487|192.47265083487|192.47265083487|192.47265083487|192.47265083487|192.47265083487|192.47265083487|192.47265083487|192.47265083487|192.47265083487|||192.47265083487|192.47265083487|192.47265083487|192.47265083487||192.47265083487|192.47265083487|192.47265083487|192.47265083487|192.47265083487|192.47265083487|192.47265083487|192.47265083487|192.47265083487|192.47265083487|192.47265083487|192.47265083487|192.47265083487|192.47265083487|192.47265083487|192.47265083487|192.47265083487|192.47265083487|192.47265083487|192.47265083487|192.47265083487|192.47265083487||192.47265083487|192.47265083487|192.47265083487|192.47265083487|192.47265083487|192.47265083487|192.47265083487|192.47265083487|192.47265083487|192.47265083487|192.47265083487|192.47265083487|192.47265083487|192.47265083487|192.47265083487|192.47265083487|192.47265083487|192.47265083487|192.47265083487|192.47265083487|192.47265083487|192.47265083487|192.47265083487|192.47265083487|192.47265083487|192.47265083487|192.47265083487|176.31674728146|176.31674728146|176.31674728146|176.31674728146|176.31674728146|176.31674728146|176.31674728146|176.31674728146|176.31674728146|176.31674728146|176.31674728146|176.31674728146|176.31674728146|176.31674728146|176.31674728146|176.31674728146|176.31674728146||176.31674728146|176.31674728146|176.31674728146|176.31674728146|176.31674728146|176.31674728146|176.31674728146|176.31674728146|176.31674728146|176.31674728146|176.31674728146|176.31674728146|176.31674728146|176.31674728146||176.31674728146|176.31674728146|176.31674728146|176.31674728146||176.31674728146|176.31674728146|176.31674728146|176.31674728146|176.31674728146|176.31674728146|176.31674728146|176.31674728146|176.31674728146|176.31674728146|176.31674728146|176.31674728146|176.31674728146|176.31674728146|176.31674728146|176.31674728146|176.31674728146|176.31674728146|176.31674728146|176.31674728146|176.31674728146|176.31674728146|176.31674728146|176.31674728146|176.31674728146|176.31674728146|176.31674728146|176.31674728146|176.31674728146||176.31674728146|176.31674728146|176.31674728146|176.31674728146|176.31674728146|||176.31674728146|176.31674728146|176.31674728146|176.31674728146|176.31674728146|176.31674728146
09692|102269|/equities/metropolitan-b|MSCI_EEM/MSCI_FRONTIER|103.17766393977|103.17766393977|103.17766393977|103.17766393977|103.17766393977|103.17766393977|103.17766393977|103.17766393977|103.17766393977|103.17766393977|103.17766393977|103.17766393977|103.17766393977|103.17766393977|103.17766393977|103.17766393977|103.17766393977|103.17766393977||103.17766393977|103.17766393977|103.17766393977|103.17766393977||103.17766393977|103.17766393977|103.17766393977|103.17766393977|103.17766393977|103.17766393977|103.17766393977|103.17766393977|103.17766393977|103.17766393977|103.17766393977|103.17766393977|103.17766393977|103.17766393977|103.17766393977|103.17766393977|103.17766393977|103.17766393977|103.17766393977|103.17766393977|103.17766393977|103.17766393977|103.17766393977|103.17766393977|103.17766393977|103.17766393977|103.17766393977|103.17766393977|103.17766393977|103.17766393977|103.17766393977|103.17766393977|103.17766393977|103.17766393977|103.17766393977|103.17766393977|103.17766393977||103.17766393977|103.17766393977|103.17766393977|103.17766393977|103.17766393977|103.17766393977|103.17766393977|103.17766393977|103.17766393977|103.17766393977|103.17766393977||103.17766393977|103.17766393977|103.17766393977|103.17766393977|103.17766393977|103.17766393977|103.17766393977|103.17766393977|103.17766393977|109.22547869511|109.22547869511|109.22547869511|109.22547869511|109.22547869511|109.22547869511|109.22547869511|109.22547869511|109.22547869511|109.22547869511|109.22547869511|109.22547869511|109.22547869511|116.76998759353|116.76998759353|116.76998759353|116.76998759353|116.76998759353|116.76998759353|116.76998759353||116.76998759353|116.76998759353|116.76998759353|116.76998759353|116.76998759353||116.76998759353|116.76998759353|116.76998759353|116.76998759353|116.76998759353|116.76998759353|116.76998759353|116.76998759353||||116.76998759353|116.76998759353|116.76998759353|116.76998759353|116.76998759353|116.76998759353|116.76998759353|116.76998759353|116.76998759353|116.76998759353|116.76998759353|116.76998759353|116.76998759353|116.76998759353|116.76998759353|116.76998759353|116.76998759353|116.76998759353|116.76998759353|116.76998759353|116.76998759353|116.76998759353|116.76998759353|116.76998759353|116.76998759353|116.76998759353|116.76998759353|104.33064481253|104.33064481253|104.33064481253|104.33064481253|104.33064481253|104.33064481253|104.33064481253|104.33064481253|104.33064481253|104.33064481253|104.33064481253|104.33064481253|104.33064481253|104.33064481253|104.33064481253|104.33064481253|104.33064481253|104.33064481253|104.33064481253|104.33064481253|104.33064481253|104.33064481253|104.33064481253|104.33064481253|104.33064481253|104.33064481253|104.33064481253|104.33064481253|104.33064481253|104.33064481253|104.33064481253|104.33064481253|104.33064481253|104.33064481253|104.33064481253|104.33064481253|104.33064481253|104.33064481253|104.33064481253|104.33064481253|||104.33064481253|104.33064481253|104.33064481253||104.33064481253|104.33064481253|104.33064481253|104.33064481253|104.33064481253|104.33064481253|104.33064481253|104.33064481253|104.33064481253|104.33064481253|104.33064481253||104.33064481253|104.33064481253|104.33064481253|104.33064481253|104.33064481253||104.33064481253|104.33064481253|104.33064481253|104.33064481253|104.33064481253|104.33064481253|104.33064481253|104.33064481253|104.33064481253|104.33064481253|104.33064481253|104.33064481253|104.33064481253|104.33064481253|104.33064481253|104.33064481253|104.33064481253|104.33064481253|104.33064481253|104.33064481253|||104.33064481253|104.33064481253|104.33064481253|104.33064481253|104.33064481253|104.33064481253|104.33064481253|104.33064481253|104.33064481253|104.33064481253|104.33064481253|104.33064481253|104.33064481253|104.33064481253|104.33064481253|104.33064481253|104.33064481253|104.33064481253
09693|1153017|/equities/topsports-international-holding-ltd|MSCI_EEM/EMCONSGROWTH|51.591818211427|51.591818211427|51.591818211427|51.591818211427|51.591818211427|51.591818211427|51.591818211427|51.591818211427|51.591818211427||51.591818211427|51.591818211427|51.591818211427|51.591818211427||51.591818211427|51.591818211427|51.591818211427|51.591818211427|51.591818211427|56.955927459569|56.955927459569|56.955927459569|56.955927459569|56.955927459569|56.955927459569|56.955927459569|56.955927459569|56.955927459569|56.955927459569|56.955927459569|56.955927459569|56.955927459569|56.955927459569|56.955927459569|56.955927459569|56.955927459569|56.955927459569|56.955927459569|56.955927459569|63.713367182998|63.713367182998|63.713367182998|63.713367182998|63.713367182998|63.713367182998|63.713367182998|63.713367182998||63.713367182998|63.713367182998|63.713367182998|63.713367182998|63.713367182998|63.713367182998|63.713367182998|63.713367182998|67.344587331936|67.344587331936|67.344587331936|67.344587331936|67.344587331936|67.344587331936|67.344587331936|67.344587331936||67.344587331936|67.344587331936|67.344587331936|67.344587331936|67.344587331936|71.287498895866|71.287498895866|71.287498895866|71.287498895866|71.287498895866|71.287498895866|71.287498895866|71.287498895866|71.287498895866|71.287498895866|71.287498895866|71.287498895866|71.287498895866||71.287498895866|71.287498895866|71.287498895866|71.287498895866|71.287498895866|71.287498895866|71.287498895866|71.287498895866|71.287498895866|71.287498895866|71.287498895866|71.287498895866|71.287498895866|71.287498895866|71.287498895866|71.287498895866|71.287498895866|77.529390092188||77.529390092188|77.529390092188|77.529390092188|77.529390092188|77.529390092188|77.529390092188|77.529390092188|77.529390092188|77.529390092188|77.529390092188|77.529390092188|77.529390092188|77.529390092188|77.529390092188|||77.529390092188||77.529390092188|77.529390092188|77.529390092188|77.529390092188|77.529390092188|77.529390092188|77.529390092188|77.529390092188|77.529390092188|77.529390092188|77.529390092188|77.529390092188|77.529390092188|77.529390092188|77.529390092188|77.529390092188|77.529390092188|77.529390092188|77.529390092188|77.529390092188|77.529390092188|77.529390092188|77.529390092188|77.529390092188|77.529390092188|77.529390092188|77.529390092188|77.529390092188|77.529390092188|77.529390092188|77.529390092188|59.11144580749|59.11144580749|59.11144580749|59.11144580749|59.11144580749|59.11144580749|59.11144580749|59.11144580749|59.11144580749|59.11144580749|59.11144580749|59.11144580749|59.11144580749|59.11144580749|59.11144580749|59.11144580749|59.11144580749|59.11144580749||||59.11144580749|59.11144580749|59.11144580749|59.11144580749|59.11144580749|59.11144580749|59.11144580749|59.11144580749|59.11144580749|59.11144580749|59.11144580749|59.11144580749|59.11144580749|59.11144580749||59.11144580749|59.11144580749|59.11144580749|||59.11144580749|59.11144580749|59.11144580749|59.11144580749|59.11144580749|59.11144580749|59.11144580749|59.11144580749|59.11144580749|59.11144580749|59.11144580749|59.11144580749|59.11144580749|59.11144580749|59.11144580749|59.11144580749|59.11144580749|51.259513525634|51.259513525634|51.259513525634|51.259513525634|51.259513525634|51.259513525634|51.259513525634|51.259513525634|51.259513525634|51.259513525634|51.259513525634|51.259513525634|51.259513525634|51.259513525634|51.259513525634|51.259513525634|51.259513525634|51.259513525634|51.259513525634|51.259513525634|51.259513525634|51.259513525634|51.259513525634|51.259513525634|51.259513525634|51.259513525634|51.259513525634|51.259513525634|51.259513525634|51.259513525634|51.259513525634|51.259513525634|51.259513525634|51.259513525634|51.259513525634|51.259513525634|51.259513525634|51.259513525634|51.259513525634|51.259513525634|51.259513525634
09694|1012475|/equities/oneness-biotech-co-ltd|MSCI_EEM|926.72508156769|926.72508156769|926.72508156769|926.72508156769|926.72508156769|926.72508156769|926.72508156769|926.72508156769|926.72508156769|926.72508156769|926.72508156769|926.72508156769|1027.6848402765|1027.6848402765|1027.6848402765|1027.6848402765|1027.6848402765|1027.6848402765|1027.6848402765|1027.6848402765|1027.6848402765|1027.6848402765|1027.6848402765|1027.6848402765|1027.6848402765|1027.6848402765|1027.6848402765|1027.6848402765|1027.6848402765|1027.6848402765|1027.6848402765|1027.6848402765|1027.6848402765|1027.6848402765|1027.6848402765||1027.6848402765|1027.6848402765|1027.6848402765|1027.6848402765|1027.6848402765|1027.6848402765|1027.6848402765|1027.6848402765|1027.6848402765|1027.6848402765|1027.6848402765|1027.6848402765|1027.6848402765|1027.6848402765|1027.6848402765|1153.1472624287|1153.1472624287|1153.1472624287|1153.1472624287|1153.1472624287|1153.1472624287|1153.1472624287|1153.1472624287|1153.1472624287|1153.1472624287|1153.1472624287|1153.1472624287|1153.1472624287|||1153.1472624287|1153.1472624287|1153.1472624287|1153.1472624287|1121.040657984|1121.040657984|1121.040657984|1121.040657984|1121.040657984|1121.040657984|1121.040657984|1121.040657984|1121.040657984|1121.040657984|1121.040657984|1121.040657984|1121.040657984|1121.040657984|1121.040657984|1121.040657984|1121.040657984|1121.040657984|1121.040657984|1121.040657984|1121.040657984|1121.040657984|1121.040657984|1121.040657984|1121.040657984|1121.040657984|1121.040657984|1121.040657984|1121.040657984|1121.040657984|1121.040657984|1121.040657984|1121.040657984||1121.040657984|1121.040657984|1121.040657984|1121.040657984|1121.040657984|1121.040657984|1245.1026900174|1245.1026900174|1376.5950491082|1376.5950491082|1376.5950491082|1376.5950491082|1376.5950491082|1376.5950491082|1376.5950491082|1376.5950491082|1376.5950491082||||1376.5950491082|1376.5950491082|1376.5950491082|1376.5950491082|1376.5950491082|1376.5950491082|1376.5950491082|1376.5950491082|1376.5950491082|1376.5950491082|1376.5950491082|1376.5950491082|1376.5950491082|1376.5950491082|1376.5950491082|1377.8764742292|1377.8764742292|1377.8764742292|1377.8764742292|1377.8764742292|1377.8764742292|1377.8764742292|1377.8764742292|||1377.8764742292|1377.8764742292|1377.8764742292|1377.8764742292|1377.8764742292|1377.8764742292|1377.8764742292|1377.8764742292|1377.8764742292|1377.8764742292|1377.8764742292|1377.8764742292|1377.8764742292|1377.8764742292|1377.8764742292|1377.8764742292|1377.8764742292|1377.8764742292|1377.8764742292|1445.3603489203|||||||||1445.3603489203|1445.3603489203|1445.3603489203|1445.3603489203|1445.3603489203|1445.3603489203|1445.3603489203|1445.3603489203|1445.3603489203|1445.3603489203|1445.3603489203||1445.3603489203|1445.3603489203|1445.3603489203|1445.3603489203|1445.3603489203|1445.3603489203|1445.3603489203|1445.3603489203|1445.3603489203|1445.3603489203|1445.3603489203|1445.3603489203|1445.3603489203|1445.3603489203|1445.3603489203|1445.3603489203|1445.3603489203|1445.3603489203|1445.3603489203|1445.3603489203|1445.3603489203|1445.3603489203|1445.3603489203|1445.3603489203|1445.3603489203|1445.3603489203|1445.3603489203|1445.3603489203|1445.3603489203|1445.3603489203|1445.3603489203|1445.3603489203|1445.3603489203|1445.3603489203|1445.3603489203|1445.3603489203|1445.3603489203|1445.3603489203|1445.3603489203|1445.3603489203|1445.3603489203|1445.3603489203|1445.3603489203|1445.3603489203|1445.3603489203|1445.3603489203|1445.3603489203|1445.3603489203|1445.3603489203|1445.3603489203|1445.3603489203|1445.3603489203|1445.3603489203|1445.3603489203|1445.3603489203|1445.3603489203|1445.3603489203|1445.3603489203|1445.3603489203||1445.3603489203|1445.3603489203|1445.3603489203
09695|13898|/equities/jumbo|MSCI_EEM/EMCONSGROWTH|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078||99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|113.15053541616|113.15053541616|113.15053541616|113.15053541616|101.76689099002|101.76689099002|101.76689099002|101.76689099002|101.76689099002|101.76689099002|101.76689099002|101.76689099002|101.76689099002|101.76689099002|101.76689099002|101.76689099002|101.76689099002|101.76689099002|101.76689099002||101.76689099002|101.76689099002|101.76689099002|101.76689099002|101.76689099002|101.76689099002|101.76689099002|101.76689099002|101.76689099002|101.76689099002|101.76689099002|101.76689099002|101.76689099002|101.76689099002|101.76689099002|101.76689099002|101.76689099002|101.76689099002|101.76689099002|101.76689099002|101.76689099002|101.76689099002|101.76689099002|101.76689099002||101.76689099002|101.76689099002|101.76689099002|101.76689099002|101.76689099002|101.76689099002|101.76689099002|101.76689099002|101.76689099002|||101.76689099002|111.59629242699|111.59629242699|||111.59629242699|111.59629242699|111.59629242699|111.59629242699|111.59629242699|111.59629242699|111.59629242699|111.59629242699|111.59629242699|111.59629242699|111.59629242699|111.59629242699|83.452702900742|83.452702900742|83.452702900742|83.452702900742|83.452702900742|83.452702900742|83.452702900742|83.452702900742|83.452702900742|83.452702900742|83.452702900742|83.452702900742|83.452702900742|83.452702900742|83.452702900742|83.452702900742||83.452702900742|83.452702900742|83.452702900742|83.452702900742|83.452702900742|83.452702900742|83.452702900742|83.452702900742|83.452702900742|83.452702900742|83.452702900742|83.452702900742|83.452702900742|83.452702900742|83.452702900742|83.452702900742|83.452702900742|83.452702900742|83.452702900742|83.452702900742|83.452702900742|83.452702900742|83.452702900742|83.452702900742|83.452702900742|83.452702900742|83.452702900742|83.452702900742|83.452702900742|83.452702900742|83.452702900742|83.452702900742|83.452702900742|83.452702900742|83.452702900742||83.452702900742|83.452702900742|83.452702900742|83.452702900742|83.452702900742|83.452702900742|83.452702900742|83.452702900742||83.452702900742|83.452702900742|83.452702900742|83.452702900742|83.452702900742|83.452702900742|83.452702900742|83.452702900742|83.452702900742|83.452702900742|83.452702900742|83.452702900742|83.452702900742|83.452702900742|83.452702900742|83.452702900742|83.452702900742|83.452702900742|83.452702900742|83.452702900742|83.452702900742|83.452702900742|83.452702900742|83.452702900742|83.452702900742|83.452702900742|83.452702900742|83.452702900742|83.452702900742|83.452702900742|83.452702900742|83.452702900742|83.452702900742|83.452702900742|83.452702900742|83.452702900742|83.452702900742|83.452702900742|83.452702900742|83.452702900742||83.452702900742|83.452702900742|83.452702900742|83.452702900742|83.452702900742|83.452702900742|83.452702900742|83.452702900742|83.452702900742|83.452702900742|83.452702900742|83.452702900742|83.452702900742|83.452702900742|83.452702900742|83.452702900742|83.452702900742
09696|993042|/equities/taiwan-high-speed-rail-corp|MSCI_EEM|98.457389364107|98.457389364107|98.457389364107|98.457389364107|98.457389364107|98.457389364107|98.457389364107|98.457389364107|98.457389364107|98.457389364107|98.457389364107|98.457389364107|98.457389364107|98.457389364107|98.457389364107|98.457389364107|98.457389364107|98.457389364107|98.457389364107|98.457389364107|98.457389364107|98.457389364107|98.457389364107|98.457389364107|98.457389364107|98.457389364107|98.457389364107|98.457389364107|98.457389364107|98.457389364107|98.457389364107|98.457389364107|98.457389364107|98.457389364107|98.457389364107||98.457389364107|98.457389364107|98.457389364107|98.457389364107|98.457389364107|98.457389364107|98.457389364107|98.457389364107|98.457389364107|98.457389364107|98.457389364107|98.457389364107|98.457389364107|98.457389364107|98.457389364107|98.457389364107|98.457389364107|98.457389364107|98.457389364107|98.457389364107|94.86851349846|94.86851349846|94.86851349846|94.86851349846|94.86851349846|94.86851349846|94.86851349846|94.86851349846|||94.86851349846|94.86851349846|94.86851349846|94.86851349846|94.86851349846|94.86851349846|94.86851349846|94.86851349846|94.86851349846|94.86851349846|94.86851349846|94.86851349846|94.86851349846|94.86851349846|94.86851349846|94.86851349846|94.86851349846|94.86851349846|94.86851349846|94.86851349846|94.86851349846|94.86851349846|94.86851349846|94.86851349846|94.86851349846|94.86851349846|94.86851349846|94.86851349846|94.86851349846|94.86851349846|94.86851349846|94.86851349846|94.86851349846|94.86851349846|94.86851349846|94.86851349846|94.86851349846||94.86851349846|94.86851349846|94.86851349846|94.86851349846|94.86851349846|94.86851349846|94.86851349846|94.86851349846|94.86851349846|94.86851349846|94.86851349846|94.86851349846|94.86851349846|94.86851349846|97.854040267007|97.854040267007|97.854040267007||||97.854040267007|97.854040267007|97.854040267007|97.854040267007|97.854040267007|97.854040267007|97.854040267007|97.854040267007|97.854040267007|97.854040267007|97.854040267007|97.854040267007|97.854040267007|97.854040267007|97.854040267007|97.854040267007|97.854040267007|97.854040267007|97.854040267007|97.854040267007|97.854040267007|97.854040267007|97.854040267007|||97.854040267007|97.854040267007|97.854040267007|97.854040267007|97.854040267007|97.854040267007|97.854040267007|97.854040267007|97.854040267007|97.854040267007|97.854040267007|97.854040267007|97.854040267007|97.854040267007|97.854040267007|97.854040267007|97.854040267007|97.854040267007|97.854040267007|97.854040267007|||||||||97.854040267007|97.854040267007|97.854040267007|97.854040267007|97.854040267007|97.854040267007|97.854040267007|97.854040267007|97.854040267007|97.854040267007|97.854040267007||97.854040267007|97.854040267007|97.854040267007|97.854040267007|97.854040267007|97.854040267007|97.854040267007|97.854040267007|97.854040267007|97.854040267007|97.854040267007|97.854040267007|97.854040267007|97.854040267007|97.854040267007|97.854040267007|97.854040267007|97.854040267007|97.854040267007|97.854040267007|97.854040267007|97.854040267007|97.854040267007|97.854040267007|97.854040267007|97.854040267007|97.854040267007|97.854040267007|97.854040267007|97.854040267007|97.854040267007|97.854040267007|97.854040267007|97.854040267007|97.854040267007|97.854040267007|97.854040267007|97.854040267007|97.854040267007|97.854040267007|97.854040267007|97.854040267007|97.854040267007|97.854040267007|97.854040267007|97.854040267007|97.854040267007|97.854040267007|97.854040267007|97.854040267007|97.854040267007|97.854040267007|97.854040267007|97.854040267007|97.854040267007|97.854040267007|97.854040267007|97.854040267007|97.854040267007||97.854040267007|97.854040267007|97.854040267007
09697|990999|/equities/flat-glass-group-co-ltd|MSCI_EEM|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675||366.12920514675|366.12920514675|366.12920514675|366.12920514675||366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675||366.12920514675|366.12920514675|352.32510743735|352.32510743735|352.32510743735|352.32510743735|352.32510743735|352.32510743735|352.32510743735|352.32510743735|352.32510743735|352.32510743735|352.32510743735|352.32510743735|352.32510743735|352.32510743735||352.32510743735|352.32510743735|352.32510743735|352.32510743735|352.32510743735|352.32510743735|352.32510743735|352.32510743735|352.32510743735|352.32510743735|352.32510743735|352.32510743735|352.32510743735|352.32510743735|352.32510743735|352.32510743735|352.32510743735|352.32510743735||352.32510743735|352.32510743735|352.32510743735|352.32510743735|352.32510743735|352.32510743735|352.32510743735|352.32510743735|352.32510743735|352.32510743735|352.32510743735|352.32510743735|352.32510743735|352.32510743735|352.32510743735|352.32510743735|352.32510743735|352.32510743735||352.32510743735|352.32510743735|352.32510743735|352.32510743735|352.32510743735|352.32510743735|352.32510743735|352.32510743735|352.32510743735|352.32510743735|352.32510743735|352.32510743735|352.32510743735|352.32510743735|||352.32510743735||352.32510743735|352.32510743735|352.32510743735|352.32510743735|352.32510743735|352.32510743735|352.32510743735|352.32510743735|352.32510743735|352.32510743735|352.32510743735|352.32510743735|352.32510743735|352.32510743735|352.32510743735|352.32510743735|352.32510743735|352.32510743735|352.32510743735|352.32510743735|352.32510743735|352.32510743735|352.32510743735|352.32510743735|352.32510743735|352.32510743735|352.32510743735|352.32510743735|352.32510743735|352.32510743735|352.32510743735|352.32510743735|352.32510743735|352.32510743735|352.32510743735|332.29126695277|332.29126695277|332.29126695277|332.29126695277|332.29126695277|332.29126695277|332.29126695277|332.29126695277|332.29126695277|332.29126695277|332.29126695277|332.29126695277|332.29126695277|332.29126695277||||332.29126695277|332.29126695277|332.29126695277|332.29126695277|332.29126695277|332.29126695277|332.29126695277|332.29126695277|332.29126695277|332.29126695277|332.29126695277|385.94091331231|385.94091331231|385.94091331231||385.94091331231|385.94091331231|385.94091331231|||385.94091331231|385.94091331231|385.94091331231|385.94091331231|385.94091331231|385.94091331231|385.94091331231|385.94091331231|385.94091331231|385.94091331231|385.94091331231|385.94091331231|385.94091331231|385.94091331231|385.94091331231|406.5445933008|406.5445933008|406.5445933008|406.5445933008|406.5445933008|406.5445933008|406.5445933008|406.5445933008|406.5445933008|406.5445933008|406.5445933008|406.5445933008|406.5445933008|406.5445933008|406.5445933008|406.5445933008|406.5445933008|406.5445933008|406.5445933008|406.5445933008|406.5445933008|406.5445933008|406.5445933008|406.5445933008|406.5445933008|406.5445933008|406.5445933008|406.5445933008|406.5445933008|406.5445933008|406.5445933008|406.5445933008|406.5445933008|406.5445933008|406.5445933008|406.5445933008|406.5445933008|406.5445933008|406.5445933008|406.5445933008|406.5445933008|406.5445933008|406.5445933008
09698|100027|/equities/bj-ent-water|MSCI_EEM|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382||43.021904250382|43.021904250382|43.021904250382|43.021904250382||43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382||43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382||43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382||43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382||43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|||43.021904250382||43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|47.977500251343|47.977500251343|47.977500251343|47.977500251343|47.977500251343|47.977500251343|53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537||||53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537||53.524214611537|53.524214611537|53.524214611537|||53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537
09699|1097548|/equities/360-finance-inc|MSCI_EEM|81.22255832518|81.22255832518|81.22255832518|81.22255832518|81.22255832518|81.22255832518|81.22255832518|81.22255832518|81.22255832518|81.22255832518|92.215577294451|92.215577294451|92.215577294451||92.215577294451|92.215577294451|92.215577294451|92.215577294451|92.215577294451|92.215577294451|92.215577294451|92.215577294451|92.215577294451|92.215577294451|92.215577294451|92.215577294451|92.215577294451|92.215577294451|92.215577294451|92.215577294451|88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613||88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613||88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613||88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613||88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613||88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613|53.555402187156|53.555402187156|53.555402187156|53.555402187156|53.555402187156|53.555402187156|53.555402187156|53.555402187156|53.555402187156|53.555402187156|53.555402187156|53.555402187156|53.555402187156|53.555402187156|53.555402187156|53.555402187156|53.555402187156|53.555402187156||53.555402187156|53.555402187156|53.555402187156|53.555402187156|53.555402187156|53.555402187156|53.555402187156|53.555402187156|53.555402187156||53.555402187156|53.555402187156|53.555402187156|53.555402187156||53.555402187156|53.555402187156|53.555402187156|53.555402187156|53.555402187156|53.555402187156|53.555402187156|53.555402187156|53.555402187156|53.555402187156|53.555402187156|53.555402187156|53.555402187156|53.555402187156|53.555402187156|53.555402187156|53.555402187156|53.555402187156|53.555402187156|53.555402187156|53.555402187156||53.555402187156|53.555402187156|53.555402187156|53.555402187156|53.555402187156|53.555402187156|53.555402187156|53.555402187156|53.555402187156|53.555402187156|53.555402187156|53.555402187156|53.555402187156|53.555402187156|53.555402187156|53.555402187156|53.555402187156|53.555402187156|53.555402187156|53.555402187156|53.555402187156|53.555402187156|53.555402187156|53.555402187156|53.555402187156|53.555402187156|64.650766782342|64.650766782342|64.650766782342|64.650766782342|64.650766782342|64.650766782342|64.650766782342|64.650766782342|64.650766782342|64.650766782342
09700|50001|/equities/chinares-cemen|MSCI_EEM|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902||81.497275055902|81.497275055902|81.497275055902|81.497275055902||81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902||81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|86.338261370972|86.338261370972|86.338261370972|86.338261370972|86.338261370972|86.338261370972|86.338261370972|86.338261370972|86.338261370972|86.338261370972||86.338261370972|86.338261370972|86.338261370972|86.338261370972|86.338261370972|86.338261370972|86.338261370972|86.338261370972|86.338261370972|86.338261370972|86.338261370972|86.338261370972|86.338261370972|86.338261370972|86.338261370972|86.338261370972|86.338261370972|86.338261370972||86.338261370972|86.338261370972|86.338261370972|86.338261370972|86.338261370972|86.338261370972|86.338261370972|86.338261370972|86.338261370972|86.338261370972|86.338261370972|86.338261370972|86.338261370972|86.338261370972|86.338261370972|86.338261370972|86.338261370972|86.338261370972||86.338261370972|86.338261370972|86.338261370972|86.338261370972|86.338261370972|86.338261370972|86.338261370972|86.338261370972|86.338261370972|86.338261370972|86.338261370972|86.338261370972|86.338261370972|86.338261370972|||86.338261370972||86.338261370972|86.338261370972|86.338261370972|86.338261370972|86.338261370972|86.338261370972|86.338261370972|86.338261370972|86.338261370972|86.338261370972|86.338261370972|86.338261370972|86.338261370972|86.338261370972|86.338261370972|86.338261370972|86.338261370972|86.338261370972|86.338261370972|86.338261370972|86.338261370972|86.338261370972|86.338261370972|86.338261370972|86.338261370972|86.338261370972|98.204285145048|98.204285145048|98.204285145048|98.204285145048|98.204285145048|109.53575946132|109.53575946132|109.53575946132|109.53575946132|109.53575946132|109.53575946132|109.53575946132|109.53575946132|109.53575946132|109.53575946132|109.53575946132|86.579266854778|86.579266854778|86.579266854778|86.579266854778|86.579266854778|86.579266854778|86.579266854778||||86.579266854778|86.579266854778|86.579266854778|86.579266854778|86.579266854778|86.579266854778|86.579266854778|86.579266854778|86.579266854778|86.579266854778|86.579266854778|86.579266854778|86.579266854778|86.579266854778||86.579266854778|86.579266854778|86.579266854778|||86.579266854778|86.579266854778|86.579266854778|86.579266854778|86.579266854778|86.579266854778|86.579266854778|86.579266854778|86.579266854778|86.579266854778|86.579266854778|86.579266854778|86.579266854778|86.579266854778|86.579266854778|86.579266854778|86.579266854778|86.579266854778|86.579266854778|86.579266854778|86.579266854778|86.579266854778|86.579266854778|86.579266854778|86.579266854778|86.579266854778|86.579266854778|86.579266854778|86.579266854778|86.579266854778|86.579266854778|86.579266854778|86.579266854778|86.579266854778|86.579266854778|86.579266854778|86.579266854778|86.579266854778|86.579266854778|86.579266854778|86.579266854778|86.579266854778|86.579266854778|86.579266854778|86.579266854778|86.579266854778|86.579266854778|86.579266854778|86.579266854778|86.579266854778|86.579266854778|86.579266854778|86.579266854778|86.579266854778|86.579266854778|86.579266854778|86.579266854778|86.579266854778
09701|32486|/equities/huaneng-power-international|MSCI_EEM|86.942046226761|86.942046226761|86.942046226761|86.942046226761|86.942046226761|86.942046226761|86.942046226761|86.942046226761|86.942046226761||86.942046226761|86.942046226761|86.942046226761|86.942046226761||86.942046226761|86.942046226761|86.942046226761|86.942046226761|86.942046226761|86.942046226761|86.942046226761|86.942046226761|86.942046226761|86.942046226761|86.942046226761|86.942046226761|86.942046226761|86.942046226761|86.942046226761|86.942046226761|86.942046226761|86.942046226761|86.942046226761|86.942046226761|86.942046226761|86.942046226761|86.942046226761|86.942046226761|86.942046226761|86.942046226761|86.942046226761|86.942046226761|86.942046226761|86.942046226761|69.087709468752|69.087709468752|69.087709468752||69.087709468752|69.087709468752|69.087709468752|69.087709468752|69.087709468752|69.087709468752|69.087709468752|69.087709468752|69.087709468752|69.087709468752|69.087709468752|69.087709468752|69.087709468752|69.087709468752|69.087709468752|69.087709468752||69.087709468752|69.087709468752|69.087709468752|69.087709468752|69.087709468752|69.087709468752|69.087709468752|69.087709468752|69.087709468752|69.087709468752|69.087709468752|69.087709468752|69.087709468752|69.087709468752|69.087709468752|69.087709468752|69.087709468752|69.087709468752||69.087709468752|69.087709468752|69.087709468752|69.087709468752|69.087709468752|69.087709468752|69.087709468752|69.087709468752|69.087709468752|69.087709468752|69.087709468752|69.087709468752|69.087709468752|69.087709468752|69.087709468752|69.087709468752|69.087709468752|69.087709468752||69.087709468752|69.087709468752|69.087709468752|69.087709468752|69.087709468752|69.087709468752|69.087709468752|69.087709468752|69.087709468752|69.087709468752|69.087709468752|69.087709468752|69.087709468752|69.087709468752|||69.087709468752||69.087709468752|69.087709468752|69.087709468752|69.087709468752|69.087709468752|69.087709468752|69.087709468752|69.087709468752|69.087709468752|69.087709468752|69.087709468752|69.087709468752|69.087709468752|69.087709468752|69.087709468752|69.087709468752|69.087709468752|69.087709468752|69.087709468752|69.087709468752|69.087709468752|69.087709468752|69.087709468752|69.087709468752|69.087709468752|69.087709468752|69.087709468752|69.087709468752|69.087709468752|69.087709468752|69.087709468752|69.087709468752|69.087709468752|69.087709468752|69.087709468752|69.087709468752|69.087709468752|69.087709468752|69.087709468752|69.087709468752|69.087709468752|69.087709468752|69.087709468752|69.087709468752|69.087709468752|69.087709468752|69.087709468752|69.087709468752|69.087709468752||||69.087709468752|69.087709468752|69.087709468752|69.087709468752|69.087709468752|69.087709468752|69.087709468752|69.087709468752|69.087709468752|69.087709468752|69.087709468752|69.087709468752|69.087709468752|69.087709468752||69.087709468752|69.087709468752|69.087709468752|||69.087709468752|69.087709468752|74.368625570514|74.368625570514|74.368625570514|74.368625570514|74.368625570514|74.368625570514|74.368625570514|74.368625570514|74.368625570514|74.368625570514|74.368625570514|74.368625570514|74.368625570514|74.368625570514|74.368625570514|74.368625570514|74.368625570514|74.368625570514|74.368625570514|74.368625570514|74.368625570514|74.368625570514|74.368625570514|74.368625570514|74.368625570514|74.368625570514|74.368625570514|74.368625570514|74.368625570514|74.368625570514|74.368625570514|74.368625570514|74.368625570514|74.368625570514|74.368625570514|74.368625570514|74.368625570514|74.368625570514|74.368625570514|74.368625570514|74.368625570514|74.368625570514|74.368625570514|74.368625570514|74.368625570514|74.368625570514|74.368625570514|74.368625570514|74.368625570514|74.368625570514|74.368625570514|74.368625570514|74.368625570514|74.368625570514|74.368625570514|74.368625570514
09702|27162|/equities/pinfra|MSCI_EEM|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|55.294537646956|55.294537646956|55.294537646956|55.294537646956|55.294537646956|55.294537646956|55.294537646956|55.294537646956|55.294537646956|55.294537646956|55.294537646956|55.294537646956|55.294537646956||55.294537646956|55.294537646956|55.294537646956|55.294537646956|55.294537646956|55.294537646956|55.294537646956|55.294537646956|55.294537646956|55.294537646956|55.294537646956|55.294537646956|55.294537646956|55.294537646956|55.294537646956|||55.294537646956|55.294537646956|55.294537646956|55.294537646956|55.294537646956|55.294537646956|55.294537646956|55.294537646956|55.294537646956|55.294537646956|55.294537646956|55.294537646956||55.294537646956|55.294537646956|55.294537646956|55.294537646956|55.294537646956|55.294537646956|55.294537646956|55.294537646956|55.294537646956|55.294537646956|55.294537646956|55.294537646956|55.294537646956|55.294537646956|55.294537646956|55.294537646956|55.294537646956|55.294537646956|55.294537646956|55.294537646956|55.294537646956|55.294537646956|55.294537646956|55.294537646956|55.294537646956|55.294537646956|55.294537646956|55.294537646956|55.294537646956||55.294537646956|55.294537646956|55.294537646956|55.294537646956|55.294537646956|55.294537646956|55.294537646956|55.294537646956|55.294537646956|55.294537646956|55.294537646956|55.294537646956|55.294537646956|55.294537646956|55.294537646956|55.294537646956|55.294537646956|55.294537646956|63.592025079303|63.592025079303|63.592025079303|63.592025079303|63.592025079303|63.592025079303|63.592025079303|63.592025079303|57.092603138066|57.092603138066|57.092603138066|57.092603138066|57.092603138066|57.092603138066|57.092603138066|57.092603138066|57.092603138066|57.092603138066|57.092603138066|57.092603138066|57.092603138066||57.092603138066|57.092603138066|57.092603138066|57.092603138066|57.092603138066|57.092603138066|57.092603138066|57.092603138066|57.092603138066|57.092603138066|57.092603138066|57.092603138066|57.092603138066|57.092603138066||57.092603138066|57.092603138066|57.092603138066|57.092603138066|57.092603138066|57.092603138066|57.092603138066|57.092603138066|57.092603138066|57.092603138066|57.092603138066|57.092603138066||57.092603138066|57.092603138066|57.092603138066|57.092603138066|57.092603138066|57.092603138066|57.092603138066|57.092603138066|57.092603138066|57.092603138066|57.092603138066|57.092603138066|57.092603138066|57.092603138066|57.092603138066|57.092603138066|57.092603138066|57.092603138066|57.092603138066|57.092603138066
09703|50070|/equities/china-state-co|MSCI_EEM|55.958693894488|55.958693894488|55.958693894488|55.958693894488|55.958693894488|55.958693894488|55.958693894488|55.958693894488|55.958693894488||55.958693894488|55.958693894488|55.958693894488|55.958693894488||55.958693894488|55.958693894488|55.958693894488|55.958693894488|55.958693894488|55.958693894488|55.958693894488|55.958693894488|55.958693894488|55.958693894488|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725||57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725||57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725||57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725||57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|||57.591410378725||57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725||||57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725||57.591410378725|57.591410378725|57.591410378725|||57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|55.002970583085|55.002970583085|55.002970583085|55.002970583085|55.002970583085|55.002970583085|55.002970583085|55.002970583085|55.002970583085|55.002970583085|55.002970583085|55.002970583085
09704|1156255|/equities/jiumaojiu-international-holding-ltd|MSCI_EEM/EMCONSGROWTH|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385||299.30481608385|299.30481608385|299.30481608385|299.30481608385||299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|237.66799758909|237.66799758909|237.66799758909|237.66799758909|237.66799758909|237.66799758909|237.66799758909||237.66799758909|237.66799758909|237.66799758909|237.66799758909|237.66799758909|237.66799758909|237.66799758909|237.66799758909|237.66799758909|237.66799758909|237.66799758909|237.66799758909|237.66799758909|237.66799758909|237.66799758909|237.66799758909||237.66799758909|237.66799758909|237.66799758909|237.66799758909|237.66799758909|237.66799758909|237.66799758909|237.66799758909|237.66799758909|237.66799758909|237.66799758909|237.66799758909|237.66799758909|237.66799758909|237.66799758909|237.66799758909|237.66799758909|237.66799758909||237.66799758909|237.66799758909|237.66799758909|237.66799758909|237.66799758909|237.66799758909|237.66799758909|237.66799758909|237.66799758909|237.66799758909|237.66799758909|237.66799758909|237.66799758909|237.66799758909|237.66799758909|237.66799758909|237.66799758909|237.66799758909||237.66799758909|237.66799758909|237.66799758909|237.66799758909|237.66799758909|237.66799758909|237.66799758909|237.66799758909|237.66799758909|237.66799758909|237.66799758909|237.66799758909|237.66799758909|237.66799758909|||237.66799758909||237.66799758909|237.66799758909|237.66799758909|237.66799758909|237.66799758909|237.66799758909|237.66799758909|237.66799758909|237.66799758909|237.66799758909|237.66799758909|237.66799758909|237.66799758909|237.66799758909|237.66799758909|237.66799758909|237.66799758909|237.66799758909|237.66799758909|237.66799758909|237.66799758909|237.66799758909|237.66799758909|237.66799758909|237.66799758909|237.66799758909|237.66799758909|237.66799758909|237.66799758909|237.66799758909|237.66799758909|237.66799758909|237.66799758909|237.66799758909|237.66799758909|237.66799758909|237.66799758909|237.66799758909|237.66799758909|237.66799758909|237.66799758909|237.66799758909|191.07141227708|191.07141227708|191.07141227708|191.07141227708|191.07141227708|191.07141227708|191.07141227708||||191.07141227708|191.07141227708|191.07141227708|191.07141227708|191.07141227708|191.07141227708|191.07141227708|191.07141227708|191.07141227708|191.07141227708|191.07141227708|191.07141227708|191.07141227708|191.07141227708||191.07141227708|191.07141227708|191.07141227708|||191.07141227708|191.07141227708|191.07141227708|191.07141227708|191.07141227708|191.07141227708|191.07141227708|191.07141227708|191.07141227708|191.07141227708|191.07141227708|191.07141227708|191.07141227708|191.07141227708|191.07141227708|191.07141227708|191.07141227708|191.07141227708|191.07141227708|191.07141227708|191.07141227708|191.07141227708|191.07141227708|191.07141227708|191.07141227708|191.07141227708|191.07141227708|191.07141227708|191.07141227708|191.07141227708|191.07141227708|191.07141227708|191.07141227708|191.07141227708|191.07141227708|191.07141227708|191.07141227708|191.07141227708|191.07141227708|191.07141227708|191.07141227708|191.07141227708|191.07141227708|191.07141227708|191.07141227708|191.07141227708|191.07141227708|191.07141227708|191.07141227708|191.07141227708|191.07141227708|191.07141227708|191.07141227708|191.07141227708|191.07141227708|191.07141227708|191.07141227708|191.07141227708
09705|1075240|/equities/ping-an-healthcare-and-tech-company|MSCI_EEM/EMCONSGROWTH|51.513940939914|51.513940939914|51.513940939914|51.513940939914|51.513940939914|51.513940939914|51.513940939914|51.513940939914|51.513940939914||51.513940939914|51.513940939914|51.513940939914|51.513940939914||51.513940939914|51.513940939914|51.513940939914|51.513940939914|52.520763985517|52.520763985517|52.520763985517|52.520763985517|52.520763985517|52.520763985517|52.520763985517|56.648759058079|56.648759058079|56.648759058079|56.648759058079|56.648759058079|56.648759058079|56.648759058079|56.648759058079|56.648759058079|56.648759058079|56.648759058079|56.648759058079|56.648759058079|62.337011343141|62.337011343141|62.337011343141|62.337011343141|62.337011343141|62.337011343141|62.337011343141|62.337011343141|62.337011343141||62.337011343141|62.337011343141|62.337011343141|62.337011343141|62.337011343141|62.337011343141|62.337011343141|62.337011343141|62.337011343141|62.337011343141|62.337011343141|62.337011343141|62.337011343141|62.337011343141|62.337011343141|62.337011343141||66.062262315088|66.062262315088|66.062262315088|66.062262315088|66.062262315088|66.062262315088|66.062262315088|66.062262315088|66.062262315088|66.062262315088|66.062262315088|66.062262315088|66.062262315088|66.062262315088|66.062262315088|66.062262315088|66.062262315088|66.062262315088||66.062262315088|66.062262315088|66.062262315088|66.062262315088|66.062262315088|66.062262315088|66.062262315088|66.062262315088|66.062262315088|66.062262315088|66.062262315088|66.062262315088|71.260732770712|71.260732770712|71.260732770712|71.260732770712|71.260732770712|71.260732770712||71.260732770712|71.260732770712|71.260732770712|71.260732770712|71.260732770712|71.260732770712|71.260732770712|71.260732770712|71.260732770712|71.260732770712|71.260732770712|71.260732770712|71.260732770712|71.260732770712|||71.260732770712||71.260732770712|71.260732770712|71.260732770712|71.260732770712|71.260732770712|71.260732770712|71.260732770712|71.260732770712|71.260732770712|71.260732770712|71.260732770712|71.260732770712|71.260732770712|71.260732770712|71.260732770712|71.260732770712|71.260732770712|71.260732770712|71.260732770712|71.260732770712|71.260732770712|71.260732770712|71.260732770712|71.260732770712|71.260732770712|71.260732770712|71.260732770712|71.260732770712|71.260732770712|71.260732770712|71.260732770712|71.260732770712|71.260732770712|71.260732770712|71.260732770712|71.260732770712|71.260732770712|71.260732770712|71.260732770712|71.260732770712|71.260732770712|71.260732770712|71.260732770712|71.260732770712|71.260732770712|71.260732770712|71.260732770712|71.260732770712|71.260732770712||||71.260732770712|71.260732770712|71.260732770712|71.260732770712|71.260732770712|71.260732770712|71.260732770712|71.260732770712|71.260732770712|71.260732770712|71.260732770712|71.260732770712|71.260732770712|71.260732770712||71.260732770712|71.260732770712|71.260732770712|||71.260732770712|71.260732770712|71.260732770712|71.260732770712|71.260732770712|71.260732770712|71.260732770712|71.260732770712|71.260732770712|71.260732770712|71.260732770712|71.260732770712|71.260732770712|71.260732770712|71.260732770712|71.260732770712|71.260732770712|71.260732770712|71.260732770712|71.260732770712|71.260732770712|71.260732770712|188.13721459121|188.13721459121|188.13721459121|188.13721459121|188.13721459121|188.13721459121|188.13721459121|188.13721459121|188.13721459121|188.13721459121|188.13721459121|188.13721459121|188.13721459121|188.13721459121|158.47270832066|158.47270832066|158.47270832066|158.47270832066|158.47270832066|158.47270832066|158.47270832066|158.47270832066|158.47270832066|158.47270832066|158.47270832066|158.47270832066|158.47270832066|158.47270832066|158.47270832066|158.47270832066|158.47270832066|158.47270832066|158.47270832066|158.47270832066|158.47270832066|158.47270832066
09706|13875|/equities/china-railway-group|MSCI_EEM|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487||119.33634797487|119.33634797487|119.33634797487|119.33634797487||119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487||119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487||119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487||119.33634797487|119.33634797487|119.33634797487|100.73638233967|100.73638233967|100.73638233967|100.73638233967|100.73638233967|100.73638233967|100.73638233967|100.73638233967|100.73638233967|100.73638233967|100.73638233967|100.73638233967|100.73638233967|100.73638233967|100.73638233967||100.73638233967|100.73638233967|100.73638233967|100.73638233967|100.73638233967|100.73638233967|100.73638233967|100.73638233967|100.73638233967|100.73638233967|100.73638233967|100.73638233967|100.73638233967|100.73638233967|||100.73638233967||100.73638233967|100.73638233967|100.73638233967|100.73638233967|100.73638233967|100.73638233967|100.73638233967|100.73638233967|100.73638233967|100.73638233967|100.73638233967|100.73638233967|100.73638233967|100.73638233967|100.73638233967|100.73638233967|100.73638233967|100.73638233967|100.73638233967|100.73638233967|100.73638233967|100.73638233967|100.73638233967|100.73638233967|112.88001427542|112.88001427542|110.6721057654|110.6721057654|110.6721057654|110.6721057654|110.6721057654|110.6721057654|110.6721057654|110.6721057654|110.6721057654|110.6721057654|110.6721057654|110.6721057654|110.6721057654|110.6721057654|110.6721057654|110.6721057654|110.6721057654|110.6721057654|110.6721057654|110.6721057654|110.6721057654|110.6721057654|110.6721057654||||110.6721057654|110.6721057654|110.6721057654|110.6721057654|110.6721057654|110.6721057654|110.6721057654|110.6721057654|110.6721057654|110.6721057654|110.6721057654|110.6721057654|110.6721057654|110.6721057654||110.6721057654|110.6721057654|110.6721057654|||110.6721057654|110.6721057654|110.6721057654|110.6721057654|110.6721057654|110.6721057654|110.6721057654|110.6721057654|110.6721057654|110.6721057654|110.6721057654|110.6721057654|110.6721057654|110.6721057654|110.6721057654|110.6721057654|110.6721057654|110.6721057654|110.6721057654|110.6721057654|110.6721057654|110.6721057654|110.6721057654|110.6721057654|96.812437248853|96.812437248853|96.812437248853|96.812437248853|96.812437248853|96.812437248853|96.812437248853|96.812437248853|96.812437248853|96.812437248853|96.812437248853|96.812437248853|96.812437248853|96.812437248853|96.812437248853|96.812437248853|96.812437248853|96.812437248853|96.812437248853|96.812437248853|96.812437248853|96.812437248853|96.812437248853|96.812437248853|96.812437248853|96.812437248853|96.812437248853|96.812437248853|96.812437248853|96.812437248853|96.812437248853|96.812437248853|96.812437248853|96.812437248853
09707|943517|/equities/goldwind|MSCI_EEM|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793||144.00109200793|144.00109200793|144.00109200793|144.00109200793||144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793||144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793||144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793||144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793||144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|||144.00109200793||144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793||||144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793||144.00109200793|144.00109200793|144.00109200793|||144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793
09708|1137422|/equities/jinxin-fertility-group-ltd|MSCI_EEM/EMCONSGROWTH|36.454248224265|36.454248224265|36.454248224265|36.454248224265|36.454248224265|36.454248224265|36.454248224265|36.454248224265|36.454248224265||36.454248224265|36.454248224265|36.454248224265|36.454248224265||36.454248224265|36.454248224265|36.454248224265|36.454248224265|36.454248224265|36.454248224265|36.454248224265|36.454248224265|36.454248224265|36.454248224265|36.454248224265|36.454248224265|36.454248224265|36.454248224265|36.454248224265|36.454248224265|36.454248224265|36.454248224265|36.454248224265|36.454248224265|36.454248224265|36.454248224265|36.454248224265|36.454248224265|36.454248224265|36.454248224265|36.454248224265|36.454248224265|36.454248224265|36.454248224265|36.454248224265|36.454248224265|36.454248224265||36.454248224265|36.454248224265|36.454248224265|36.454248224265|36.454248224265|36.454248224265|36.454248224265|36.454248224265|36.454248224265|36.454248224265|36.454248224265|36.454248224265|36.454248224265|36.454248224265|36.454248224265|36.454248224265||41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511||41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511||41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|||41.999433418511||41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511||||41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511||41.999433418511|41.999433418511|41.999433418511|||41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511
09709|1173226|/equities/sk-ie-technology-co|MSCI_EEM|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004||210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|188.27627165087|188.27627165087|188.27627165087|188.27627165087|188.27627165087|188.27627165087|188.27627165087|188.27627165087|188.27627165087|188.27627165087|188.27627165087|188.27627165087|188.27627165087|188.27627165087|188.27627165087|188.27627165087|188.27627165087|188.27627165087|188.27627165087|188.27627165087|188.27627165087|188.27627165087|188.27627165087|188.27627165087|188.27627165087|188.27627165087|188.27627165087|188.27627165087|188.27627165087|188.27627165087|188.27627165087|188.27627165087|188.27627165087|188.27627165087|188.27627165087|188.27627165087|188.27627165087|188.27627165087|188.27627165087|188.27627165087|188.27627165087|188.27627165087|188.27627165087|188.27627165087|188.27627165087|188.27627165087|188.27627165087|188.27627165087|188.27627165087|188.27627165087|188.27627165087|166.92490681958|166.92490681958|166.92490681958|166.92490681958|166.92490681958|166.92490681958|166.92490681958|166.92490681958|166.92490681958|166.92490681958|166.92490681958|166.92490681958|166.92490681958|||166.92490681958|166.92490681958|166.92490681958|166.92490681958|166.92490681958|166.92490681958|166.92490681958|166.92490681958|166.92490681958|166.92490681958|166.92490681958|166.92490681958|166.92490681958|166.92490681958|166.92490681958||166.92490681958|166.92490681958|166.92490681958|166.92490681958|166.92490681958|166.92490681958|166.92490681958|166.92490681958|163.73694843358|163.73694843358|163.73694843358|163.73694843358|163.73694843358|163.73694843358|163.73694843358|163.73694843358|163.73694843358|163.73694843358|163.73694843358|163.73694843358|163.73694843358|163.73694843358|163.73694843358|163.73694843358|163.73694843358|163.73694843358|163.73694843358|163.73694843358|163.73694843358|163.73694843358|163.73694843358|163.73694843358|163.73694843358|163.73694843358|163.73694843358|163.73694843358|163.73694843358|163.73694843358|163.73694843358|163.73694843358|163.73694843358|163.73694843358|163.73694843358|122.98472872369|122.98472872369|122.98472872369|122.98472872369|122.98472872369|122.98472872369|122.98472872369|122.98472872369|122.98472872369|122.98472872369|122.98472872369|122.98472872369|122.98472872369|122.98472872369|122.98472872369|122.98472872369|122.98472872369|122.98472872369|122.98472872369
09710|100132|/equities/avichina|MSCI_EEM|77.874404778936|77.874404778936|77.874404778936|77.874404778936|77.874404778936|77.874404778936|77.874404778936|77.874404778936|77.874404778936||77.874404778936|77.874404778936|77.874404778936|77.874404778936||77.874404778936|77.874404778936|77.874404778936|77.874404778936|77.874404778936|77.874404778936|77.874404778936|77.874404778936|77.874404778936|77.874404778936|77.874404778936|77.874404778936|77.874404778936|77.874404778936|77.874404778936|77.874404778936|77.874404778936|77.874404778936|77.874404778936|77.874404778936|77.874404778936|77.874404778936|77.874404778936|77.874404778936|77.874404778936|77.874404778936|77.874404778936|77.874404778936|77.874404778936|77.874404778936|77.874404778936|77.874404778936|77.874404778936||77.874404778936|77.874404778936|77.874404778936|77.874404778936|77.874404778936|77.874404778936|77.874404778936|77.874404778936|77.874404778936|77.874404778936|77.874404778936|77.874404778936|77.874404778936|77.874404778936|77.874404778936|77.874404778936||77.874404778936|77.874404778936|77.874404778936|77.874404778936|77.874404778936|77.874404778936|77.874404778936|77.874404778936|77.874404778936|77.874404778936|77.874404778936|77.874404778936|77.874404778936|77.874404778936|77.874404778936|77.874404778936|77.874404778936|77.874404778936||77.874404778936|77.874404778936|81.908393141137|81.908393141137|81.908393141137|81.908393141137|81.908393141137|81.908393141137|81.908393141137|81.908393141137|81.908393141137|81.908393141137|81.908393141137|81.908393141137|81.908393141137|81.908393141137|81.908393141137|81.908393141137||81.908393141137|81.908393141137|81.908393141137|81.908393141137|81.908393141137|81.908393141137|81.908393141137|81.908393141137|81.908393141137|81.908393141137|81.908393141137|81.908393141137|81.908393141137|81.908393141137|||81.908393141137||81.908393141137|81.908393141137|81.908393141137|81.908393141137|81.908393141137|81.908393141137|81.908393141137|81.908393141137|81.908393141137|81.908393141137|81.908393141137|81.908393141137|81.908393141137|81.908393141137|81.908393141137|81.908393141137|81.908393141137|81.908393141137|81.908393141137|81.908393141137|81.908393141137|81.908393141137|81.908393141137|81.908393141137|81.908393141137|81.908393141137|72.491077290348|72.491077290348|72.491077290348|72.491077290348|72.491077290348|72.491077290348|72.491077290348|72.491077290348|72.491077290348|72.491077290348|72.491077290348|72.491077290348|72.491077290348|72.491077290348|72.491077290348|72.491077290348|72.491077290348|72.491077290348|72.491077290348|72.491077290348|72.491077290348|72.491077290348|72.491077290348||||72.491077290348|72.491077290348|72.491077290348|72.491077290348|72.491077290348|72.491077290348|72.491077290348|72.491077290348|72.491077290348|72.491077290348|72.491077290348|72.491077290348|72.491077290348|72.491077290348||72.491077290348|72.491077290348|72.491077290348|||72.491077290348|72.491077290348|72.491077290348|72.491077290348|72.491077290348|72.491077290348|72.491077290348|72.491077290348|72.491077290348|72.491077290348|72.491077290348|72.491077290348|72.491077290348|72.491077290348|72.491077290348|72.491077290348|72.491077290348|72.491077290348|72.491077290348|72.491077290348|72.491077290348|72.491077290348|72.491077290348|72.491077290348|72.491077290348|72.491077290348|72.491077290348|72.491077290348|72.491077290348|72.491077290348|72.491077290348|72.491077290348|72.491077290348|72.491077290348|72.491077290348|72.491077290348|72.491077290348|72.491077290348|72.491077290348|72.491077290348|72.491077290348|72.491077290348|72.491077290348|72.491077290348|72.491077290348|72.491077290348|72.491077290348|72.491077290348|72.491077290348|72.491077290348|72.491077290348|72.491077290348|72.491077290348|72.491077290348|72.491077290348|72.491077290348|72.491077290348|72.491077290348
09711|980622|/equities/krungthai-card-be|MSCI_EEM|443.73736901549|443.73736901549|443.73736901549|443.73736901549|443.73736901549|443.73736901549|443.73736901549|443.73736901549|443.73736901549|443.73736901549|443.73736901549|443.73736901549|443.73736901549|443.73736901549|440.26805672847|440.26805672847|440.26805672847|440.26805672847|440.26805672847|440.26805672847|440.26805672847|440.26805672847|440.26805672847|440.26805672847|440.26805672847|440.26805672847|440.26805672847|440.26805672847|440.26805672847|440.26805672847|440.26805672847|440.26805672847|440.26805672847|440.26805672847|440.26805672847|440.26805672847|440.26805672847|440.26805672847|440.26805672847|440.26805672847|440.26805672847|440.26805672847|440.26805672847|440.26805672847|440.26805672847|440.26805672847|440.26805672847|440.26805672847|440.26805672847|440.26805672847|440.26805672847|440.26805672847|440.26805672847|440.26805672847|440.26805672847|440.26805672847|440.26805672847|440.26805672847|440.26805672847|440.26805672847|440.26805672847|440.26805672847|440.26805672847|440.26805672847|440.26805672847|440.26805672847|440.26805672847|440.26805672847|440.26805672847|440.26805672847|440.26805672847|440.26805672847|440.26805672847|440.26805672847|440.26805672847|440.26805672847|440.26805672847|440.26805672847|440.26805672847|440.26805672847|440.26805672847|440.26805672847|440.26805672847|440.26805672847|440.26805672847|440.26805672847|440.26805672847|435.34431255349|435.34431255349|435.34431255349|435.34431255349|435.34431255349|435.34431255349|435.34431255349|435.34431255349|435.34431255349|435.34431255349|435.34431255349|435.34431255349|435.34431255349|435.34431255349|435.34431255349|435.34431255349||435.34431255349|435.34431255349|435.34431255349|435.34431255349|435.34431255349|435.34431255349|435.34431255349|435.34431255349|445.97638968354|445.97638968354|445.97638968354|445.97638968354|445.97638968354|445.97638968354|||416.22465158803|416.22465158803|416.22465158803|416.22465158803|416.22465158803|416.22465158803|416.22465158803|416.22465158803|416.22465158803|416.22465158803|416.22465158803|416.22465158803|416.22465158803|416.22465158803|416.22465158803|416.22465158803|416.22465158803|416.22465158803|416.22465158803|416.22465158803|416.22465158803|416.22465158803|416.22465158803|416.22465158803|416.22465158803|416.22465158803|416.22465158803|416.22465158803|416.22465158803|416.22465158803|416.22465158803|416.22465158803|416.22465158803|416.22465158803|416.22465158803|416.22465158803|416.22465158803|416.22465158803|416.22465158803|416.22465158803|423.56072331586|423.56072331586|423.56072331586|423.56072331586|423.56072331586|423.56072331586|423.56072331586|423.56072331586|423.56072331586|423.56072331586|423.56072331586|423.56072331586|423.56072331586|423.56072331586|423.56072331586|426.73993583785|426.73993583785|426.73993583785|426.73993583785|426.73993583785|426.73993583785|426.73993583785|426.73993583785|426.73993583785|426.73993583785|426.73993583785|426.73993583785|426.73993583785|426.73993583785|426.73993583785|426.73993583785|426.73993583785|426.73993583785||426.73993583785|426.73993583785|426.73993583785|426.73993583785|426.73993583785|426.73993583785|426.73993583785|426.73993583785|426.73993583785|426.73993583785|426.73993583785|426.73993583785|426.73993583785|426.73993583785|426.73993583785|426.73993583785|426.73993583785|426.73993583785|426.73993583785|426.73993583785|426.73993583785|432.24675955458|432.24675955458|432.24675955458|422.6525467435|422.6525467435|422.6525467435|422.6525467435|422.6525467435|422.6525467435|422.6525467435|422.6525467435|422.6525467435|422.6525467435|422.6525467435|422.6525467435|422.6525467435|422.6525467435|422.6525467435|403.05596569158|403.05596569158|403.05596569158|403.05596569158|403.05596569158|403.05596569158|403.05596569158|403.05596569158|403.05596569158|403.05596569158|403.05596569158|403.05596569158|403.05596569158|403.05596569158|403.05596569158|403.05596569158|403.05596569158|403.05596569158|403.05596569158
09712|32318|/equities/buenaventura-mining|MSCI_EEM/MSCI_FRONTIER|82.983948419113|82.983948419113|82.983948419113|82.983948419113|82.983948419113|82.983948419113|82.983948419113|82.983948419113|82.983948419113|82.983948419113|82.983948419113|82.983948419113|82.983948419113||82.983948419113|82.983948419113|82.983948419113|82.983948419113|82.983948419113|82.983948419113|82.983948419113|82.983948419113|82.983948419113|82.983948419113|82.983948419113|82.983948419113|82.983948419113|82.983948419113|82.983948419113|82.983948419113|82.983948419113|82.983948419113|82.983948419113|82.983948419113|82.983948419113|82.983948419113|82.983948419113|82.983948419113|82.983948419113|82.983948419113|82.983948419113|82.983948419113|82.983948419113|82.983948419113|82.983948419113|82.983948419113|82.983948419113|82.983948419113|82.983948419113|82.983948419113|82.983948419113|82.983948419113|82.983948419113|82.983948419113|82.983948419113|82.983948419113|82.983948419113||82.983948419113|82.983948419113|82.983948419113|82.983948419113|82.983948419113|82.983948419113|82.983948419113|82.983948419113|82.983948419113|82.983948419113||82.983948419113|82.983948419113|82.983948419113|82.983948419113|82.983948419113|82.983948419113|82.983948419113|82.983948419113|82.983948419113|82.983948419113|82.983948419113|82.983948419113|82.983948419113|82.983948419113||82.983948419113|82.983948419113|82.983948419113|82.983948419113|82.983948419113|82.983948419113|82.983948419113|82.983948419113|82.983948419113|82.983948419113|82.983948419113|82.983948419113|82.983948419113|82.983948419113|82.983948419113|82.983948419113|82.983948419113|82.983948419113|82.983948419113|82.983948419113|82.983948419113|82.983948419113|82.983948419113|82.983948419113|82.983948419113|82.983948419113|88.613568420893|88.613568420893|88.613568420893|88.613568420893|88.613568420893|88.613568420893|88.613568420893|88.613568420893|88.613568420893||88.613568420893|88.613568420893|88.613568420893|88.613568420893|88.613568420893|88.613568420893|88.613568420893|88.613568420893|88.613568420893|88.613568420893|88.613568420893|88.613568420893|88.613568420893|88.613568420893|88.613568420893|88.613568420893|88.613568420893|88.613568420893|88.613568420893|88.613568420893|88.613568420893|88.613568420893|88.613568420893|88.613568420893|88.613568420893|88.613568420893|88.613568420893|97.156543270684|97.156543270684|97.156543270684|97.156543270684|97.156543270684|97.156543270684||97.156543270684|97.156543270684|97.156543270684|97.156543270684|97.156543270684|97.156543270684|97.156543270684|97.156543270684|97.156543270684|97.156543270684|78.019837523034|78.019837523034|78.019837523034|78.019837523034|78.019837523034|78.019837523034|78.019837523034|78.019837523034|78.019837523034|78.019837523034|78.019837523034|78.019837523034|78.019837523034|78.019837523034||78.019837523034|78.019837523034|78.019837523034|78.019837523034|78.019837523034|78.019837523034|78.019837523034|78.019837523034|78.019837523034||78.019837523034|78.019837523034|78.019837523034|78.019837523034||78.019837523034|78.019837523034|78.019837523034|78.019837523034|78.019837523034|78.019837523034|78.019837523034|78.019837523034|78.019837523034|78.019837523034|78.019837523034|78.019837523034|78.019837523034|78.019837523034|78.019837523034|78.019837523034|78.019837523034|78.019837523034|78.019837523034|78.019837523034|78.019837523034||78.019837523034|78.019837523034|78.019837523034|78.019837523034|78.019837523034|78.019837523034|78.019837523034|78.019837523034|78.019837523034|78.019837523034|78.019837523034|78.019837523034|78.019837523034|78.019837523034|78.019837523034|78.019837523034|78.019837523034|78.019837523034|78.019837523034|78.019837523034|78.019837523034|78.019837523034|78.019837523034|78.019837523034|78.019837523034|78.019837523034|78.019837523034|78.019837523034|78.019837523034|78.019837523034|78.019837523034|78.019837523034|78.019837523034|78.019837523034|78.019837523034|78.019837523034
09713|13212|/equities/qa-elec---wate|MSCI_EEM|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677||||95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677||||95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677||95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677||95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677||95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677||95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677|100.02259512814|100.02259512814|100.02259512814|100.02259512814|100.02259512814|100.02259512814|100.02259512814|100.02259512814|100.02259512814|100.02259512814|100.02259512814|100.02259512814|100.02259512814|100.02259512814|100.02259512814|100.02259512814|100.02259512814|100.02259512814|100.02259512814|100.02259512814|100.02259512814|100.02259512814|100.02259512814|100.02259512814|100.02259512814|100.02259512814|100.02259512814|100.02259512814|100.02259512814|100.02259512814|100.02259512814
09714|943455|/equities/travelsky-tech|MSCI_EEM|90.453851167937|90.453851167937|90.453851167937|90.453851167937|90.453851167937|90.453851167937|90.453851167937|90.453851167937|90.453851167937||90.453851167937|90.453851167937|90.453851167937|90.453851167937||90.453851167937|90.453851167937|90.453851167937|90.453851167937|90.453851167937|90.453851167937|90.453851167937|90.453851167937|90.453851167937|90.453851167937|90.453851167937|90.453851167937|90.453851167937|90.453851167937|90.453851167937|90.453851167937|90.453851167937|90.453851167937|90.453851167937|90.453851167937|90.453851167937|90.453851167937|90.453851167937|90.453851167937|90.453851167937|90.453851167937|90.453851167937|90.453851167937|90.453851167937|90.453851167937|90.453851167937|90.453851167937|90.453851167937||90.453851167937|90.453851167937|90.453851167937|90.453851167937|90.453851167937|90.453851167937|90.453851167937|90.453851167937|90.453851167937|90.453851167937|90.453851167937|90.453851167937|90.453851167937|90.453851167937|90.453851167937|90.453851167937||90.453851167937|90.453851167937|90.453851167937|90.453851167937|90.453851167937|90.453851167937|90.453851167937|90.453851167937|90.453851167937|90.453851167937|88.753337226674|88.753337226674|88.753337226674|88.753337226674|88.753337226674|88.753337226674|88.753337226674|88.753337226674||88.753337226674|88.753337226674|88.753337226674|88.753337226674|88.753337226674|88.753337226674|88.753337226674|88.753337226674|88.753337226674|88.753337226674|88.753337226674|88.753337226674|88.753337226674|88.753337226674|88.753337226674|88.753337226674|88.753337226674|88.753337226674||88.753337226674|88.753337226674|88.753337226674|88.753337226674|88.753337226674|88.753337226674|88.753337226674|88.753337226674|88.753337226674|88.753337226674|88.753337226674|88.753337226674|88.753337226674|88.753337226674|||88.753337226674||88.753337226674|88.753337226674|88.753337226674|88.753337226674|88.753337226674|88.753337226674|88.753337226674|88.753337226674|88.753337226674|88.753337226674|88.753337226674|88.753337226674|88.753337226674|88.753337226674|88.753337226674|88.753337226674|88.753337226674|88.753337226674|88.753337226674|88.753337226674|88.753337226674|88.753337226674|88.753337226674|88.753337226674|88.753337226674|88.753337226674|88.753337226674|88.753337226674|88.753337226674|88.753337226674|75.151005272374|75.151005272374|75.151005272374|75.151005272374|75.151005272374|75.151005272374|75.151005272374|75.151005272374|75.151005272374|75.151005272374|75.151005272374|75.151005272374|75.151005272374|75.151005272374|75.151005272374|75.151005272374|75.151005272374|75.151005272374|75.151005272374||||75.151005272374|75.151005272374|75.151005272374|75.151005272374|75.151005272374|75.151005272374|75.151005272374|75.151005272374|75.151005272374|75.151005272374|75.151005272374|75.151005272374|75.151005272374|75.151005272374||75.151005272374|75.151005272374|75.151005272374|||75.151005272374|75.151005272374|75.151005272374|75.151005272374|75.151005272374|75.151005272374|75.151005272374|75.151005272374|75.151005272374|75.151005272374|75.151005272374|75.151005272374|75.151005272374|75.151005272374|75.151005272374|75.151005272374|75.151005272374|75.151005272374|75.151005272374|75.151005272374|75.151005272374|75.151005272374|75.151005272374|75.151005272374|75.151005272374|75.151005272374|75.151005272374|75.151005272374|75.151005272374|75.151005272374|75.151005272374|75.151005272374|75.151005272374|75.151005272374|75.151005272374|75.151005272374|75.151005272374|75.151005272374|75.151005272374|75.151005272374|75.151005272374|75.151005272374|75.151005272374|75.151005272374|75.151005272374|75.151005272374|75.151005272374|75.151005272374|75.151005272374|75.151005272374|75.151005272374|75.151005272374|75.151005272374|75.151005272374|75.151005272374|75.151005272374|75.151005272374|75.151005272374
09715|13200|/equities/barwa-real-est|MSCI_EEM|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|90.350936201041|90.350936201041|90.350936201041|90.350936201041|90.350936201041|90.350936201041|90.350936201041|90.350936201041|90.350936201041|90.350936201041|90.350936201041|90.350936201041|96.307558707073|96.307558707073|96.307558707073|96.307558707073|96.307558707073|96.307558707073|96.307558707073|96.307558707073|96.307558707073|96.307558707073|96.307558707073|96.307558707073|96.307558707073|96.307558707073|96.307558707073||||96.307558707073|96.307558707073|96.307558707073|96.307558707073|96.307558707073|96.307558707073|96.307558707073|96.307558707073|96.307558707073|96.307558707073|96.307558707073|96.307558707073|96.307558707073|96.307558707073|96.307558707073|96.307558707073|96.307558707073|96.307558707073|96.307558707073|96.307558707073|96.307558707073|96.307558707073|96.307558707073|96.307558707073|96.307558707073|96.307558707073|96.307558707073|96.307558707073|96.307558707073|96.307558707073|96.307558707073|92.991482443151|92.991482443151|92.991482443151|92.991482443151|92.991482443151|92.991482443151|92.991482443151|92.991482443151|92.991482443151|92.991482443151|87.684798441473|87.684798441473|87.684798441473||||87.684798441473|87.684798441473|87.684798441473|87.684798441473|87.684798441473|87.684798441473|87.684798441473|87.684798441473|87.684798441473|87.684798441473|87.684798441473|87.684798441473|87.684798441473|87.684798441473|87.684798441473|87.684798441473|87.684798441473|87.684798441473|87.684798441473|87.684798441473|87.684798441473|87.684798441473|87.684798441473|87.684798441473|87.684798441473|87.684798441473|87.684798441473|87.684798441473|87.684798441473|87.684798441473|87.684798441473|87.684798441473|87.684798441473|87.684798441473||87.684798441473|87.684798441473|87.684798441473|87.684798441473|87.684798441473|87.684798441473|87.684798441473|87.684798441473|87.684798441473|87.684798441473|87.684798441473|87.684798441473||87.684798441473|87.684798441473|87.684798441473|87.684798441473|87.684798441473|87.684798441473|87.684798441473|87.684798441473|87.684798441473|87.684798441473|87.684798441473|87.684798441473|87.684798441473|87.684798441473|87.684798441473|87.684798441473|87.684798441473|87.684798441473|87.684798441473|94.287771047961|94.287771047961|94.287771047961|94.287771047961|94.287771047961|94.287771047961|94.287771047961|94.287771047961|94.287771047961|94.287771047961|94.287771047961|94.287771047961||94.287771047961|94.287771047961|94.287771047961|94.287771047961|94.287771047961|94.287771047961|94.287771047961|94.287771047961|94.287771047961||94.287771047961|94.287771047961|94.287771047961|94.287771047961|94.287771047961|94.287771047961|94.287771047961|94.287771047961|94.287771047961|94.287771047961|94.287771047961|94.287771047961|94.287771047961|94.287771047961|94.287771047961|94.287771047961|94.287771047961|94.287771047961|94.287771047961|94.287771047961|94.287771047961|94.287771047961|94.287771047961|94.287771047961|94.287771047961|94.287771047961|94.287771047961|94.287771047961|94.287771047961|94.287771047961|94.287771047961|94.287771047961|94.287771047961|94.287771047961|94.287771047961|94.287771047961|94.287771047961|94.287771047961|94.287771047961|94.287771047961|94.287771047961|94.287771047961|94.287771047961|94.287771047961|94.287771047961|94.287771047961|94.287771047961|94.287771047961|94.287771047961|94.287771047961|94.287771047961|94.287771047961
09716|1075456|/equities/muangthai-capital|MSCI_EEM|48.030411027259|48.030411027259|48.030411027259|48.030411027259|48.030411027259|48.030411027259|48.030411027259|48.030411027259|48.030411027259|48.030411027259|48.030411027259|48.030411027259|48.030411027259|48.030411027259|48.030411027259|48.030411027259|48.030411027259|48.030411027259|48.030411027259|48.030411027259|48.030411027259|48.030411027259|48.030411027259|48.030411027259|48.030411027259|48.030411027259|48.030411027259|48.030411027259||48.030411027259|48.030411027259|48.997624127537|48.997624127537|48.997624127537|48.997624127537|48.997624127537|48.997624127537||48.997624127537||48.997624127537|48.997624127537|48.997624127537|48.997624127537|48.997624127537|48.997624127537|48.997624127537|48.997624127537|48.997624127537|48.997624127537|48.997624127537|48.997624127537|48.997624127537|48.997624127537|48.997624127537|48.997624127537|48.997624127537|48.997624127537|48.997624127537|48.997624127537|48.997624127537|48.997624127537|48.997624127537|48.997624127537|48.997624127537|48.997624127537|47.991247664022|47.991247664022|47.991247664022|47.991247664022|47.991247664022|47.991247664022|47.991247664022|47.991247664022|47.991247664022|47.991247664022|47.991247664022|47.991247664022||47.991247664022|47.991247664022|47.991247664022|47.991247664022|47.991247664022|47.991247664022|47.991247664022|47.991247664022|47.991247664022|47.991247664022|47.991247664022|47.991247664022|47.991247664022|47.991247664022|47.991247664022|47.991247664022|47.991247664022|47.991247664022|58.998620242704|58.998620242704|||58.998620242704|58.998620242704||58.998620242704|58.998620242704|62.080938856951|62.080938856951|62.080938856951|62.080938856951|62.080938856951|62.080938856951|62.080938856951|62.080938856951|||62.080938856951|62.080938856951|62.080938856951|62.080938856951||62.080938856951|62.080938856951|62.080938856951|62.080938856951|62.080938856951|62.080938856951|62.080938856951|62.080938856951|62.080938856951|62.080938856951|62.080938856951|62.080938856951|62.080938856951|62.080938856951|62.080938856951|62.080938856951|62.080938856951|62.080938856951|62.080938856951|62.080938856951|62.080938856951|62.080938856951||62.080938856951|62.080938856951|62.080938856951|62.080938856951|62.080938856951|62.080938856951|62.080938856951|62.080938856951|62.080938856951|62.080938856951|62.080938856951|62.080938856951|62.080938856951|62.080938856951|62.080938856951|62.080938856951|62.080938856951|62.080938856951|62.080938856951|62.080938856951|62.080938856951|62.080938856951|62.080938856951|62.080938856951|62.494653462875|62.494653462875|62.494653462875|62.494653462875|62.494653462875|62.494653462875|62.494653462875|62.494653462875|62.494653462875|62.494653462875|62.494653462875|62.494653462875|62.494653462875|62.494653462875|62.494653462875|62.494653462875|62.494653462875|62.494653462875|62.494653462875|62.494653462875||62.494653462875|62.494653462875|62.494653462875|62.494653462875|62.494653462875|62.494653462875|62.494653462875|62.494653462875|62.494653462875|62.494653462875|62.494653462875|62.494653462875|62.494653462875|62.494653462875||62.494653462875|62.494653462875|62.494653462875|62.494653462875||62.494653462875|62.494653462875|62.494653462875|62.494653462875|62.494653462875|62.494653462875|62.494653462875|62.494653462875|62.494653462875|62.494653462875|62.494653462875|62.494653462875|62.494653462875|62.494653462875|62.494653462875|62.494653462875|62.494653462875|62.494653462875|62.494653462875|62.494653462875|62.494653462875|62.494653462875|62.494653462875|62.494653462875|62.494653462875|62.494653462875|62.494653462875|62.494653462875|62.494653462875||62.494653462875|62.494653462875|62.494653462875|62.494653462875|62.494653462875|||62.494653462875|62.494653462875|62.494653462875|62.494653462875|62.494653462875|62.494653462875
09717|1052239|/equities/zhongan-online|MSCI_EEM|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949||161.42773644949|161.42773644949|161.42773644949|161.42773644949||161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949||161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949||161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949||161.42773644949|180.22723983687|180.22723983687|180.22723983687|180.22723983687|180.22723983687|180.22723983687|180.22723983687|180.22723983687|180.22723983687|180.22723983687|180.22723983687|180.22723983687|180.22723983687|180.22723983687|180.22723983687|180.22723983687|180.22723983687||180.22723983687|180.22723983687|180.22723983687|180.22723983687|180.22723983687|180.22723983687|180.22723983687|180.22723983687|180.22723983687|180.22723983687|180.22723983687|180.22723983687|180.22723983687|180.22723983687|||180.22723983687||180.22723983687|180.22723983687|180.22723983687|180.22723983687|180.22723983687|180.22723983687|180.22723983687|180.22723983687|180.22723983687|180.22723983687|180.22723983687|180.22723983687|180.22723983687|180.22723983687|180.22723983687|180.22723983687|180.22723983687|180.22723983687|180.22723983687|180.22723983687|180.22723983687|180.22723983687|180.22723983687|180.22723983687|180.22723983687|180.22723983687|180.22723983687|180.22723983687|180.22723983687|180.22723983687|180.22723983687|180.22723983687|180.22723983687|180.22723983687|180.22723983687|180.22723983687|180.22723983687|180.22723983687|180.22723983687|180.22723983687|180.22723983687|180.22723983687|134.11960278979|134.11960278979|134.11960278979|134.11960278979|134.11960278979|134.11960278979|134.11960278979||||134.11960278979|134.11960278979|134.11960278979|134.11960278979|134.11960278979|134.11960278979|134.11960278979|134.11960278979|134.11960278979|134.11960278979|134.11960278979|134.11960278979|134.11960278979|134.11960278979||134.11960278979|134.11960278979|134.11960278979|||134.11960278979|134.11960278979|134.11960278979|134.11960278979|134.11960278979|134.11960278979|134.11960278979|134.11960278979|134.11960278979|134.11960278979|134.11960278979|134.11960278979|134.11960278979|134.11960278979|134.11960278979|134.11960278979|134.11960278979|134.11960278979|134.11960278979|134.11960278979|134.11960278979|134.11960278979|134.11960278979|134.11960278979|134.11960278979|134.11960278979|134.11960278979|134.11960278979|134.11960278979|134.11960278979|134.11960278979|134.11960278979|134.11960278979|134.11960278979|134.11960278979|134.11960278979|134.11960278979|134.11960278979|134.11960278979|134.11960278979|134.11960278979|134.11960278979|134.11960278979|134.11960278979|134.11960278979|134.11960278979|134.11960278979|134.11960278979|134.11960278979|134.11960278979|134.11960278979|134.11960278979|134.11960278979|134.11960278979|134.11960278979|134.11960278979|134.11960278979|134.11960278979
09718|943563|/equities/innovationpay|MSCI_EEM|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018||266.04254828018|266.04254828018|266.04254828018|266.04254828018||266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018||266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018||266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018||266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018||266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|323.93647511224|323.93647511224|323.93647511224|323.93647511224|323.93647511224|323.93647511224|323.93647511224|323.93647511224|||323.93647511224||323.93647511224|323.93647511224|323.93647511224|323.93647511224|323.93647511224|323.93647511224|323.93647511224|323.93647511224|323.93647511224|355.17792543336|355.17792543336|355.17792543336|355.17792543336|355.17792543336|355.17792543336|355.17792543336|355.17792543336|355.17792543336|355.17792543336|355.17792543336|355.17792543336|355.17792543336|355.17792543336|355.17792543336|355.17792543336|355.17792543336|355.17792543336|355.17792543336|355.17792543336|355.17792543336|355.17792543336|355.17792543336|355.17792543336|355.17792543336|355.17792543336|151.27923462659|151.27923462659|151.27923462659|151.27923462659|151.27923462659|151.27923462659|151.27923462659|151.27923462659|151.27923462659|151.27923462659|151.27923462659|151.27923462659|151.27923462659|151.27923462659||||151.27923462659|151.27923462659|151.27923462659|151.27923462659|151.27923462659|151.27923462659|151.27923462659|151.27923462659|151.27923462659|151.27923462659|151.27923462659|151.27923462659|151.27923462659|151.27923462659||151.27923462659|151.27923462659|151.27923462659|||151.27923462659|151.27923462659|151.27923462659|151.27923462659|151.27923462659|151.27923462659|151.27923462659|151.27923462659|151.27923462659|151.27923462659|151.27923462659|151.27923462659|151.27923462659|151.27923462659|151.27923462659|151.27923462659|151.27923462659|151.27923462659|151.27923462659|151.27923462659|151.27923462659|151.27923462659|151.27923462659|151.27923462659|151.27923462659|151.27923462659|151.27923462659|151.27923462659|151.27923462659|151.27923462659|151.27923462659|151.27923462659|151.27923462659|151.27923462659|151.27923462659|151.27923462659|151.27923462659|151.27923462659|151.27923462659|151.27923462659|151.27923462659|151.27923462659|151.27923462659|151.27923462659|151.27923462659|151.27923462659|151.27923462659|151.27923462659|151.27923462659|151.27923462659|151.27923462659|151.27923462659|151.27923462659|151.27923462659|151.27923462659|151.27923462659|151.27923462659|151.27923462659
09719|29752|/equities/tal-education-group|MSCI_EEM/EMCONSGROWTH|130.19644612205|130.19644612205|130.19644612205|130.19644612205|130.19644612205|130.19644612205|130.19644612205|130.19644612205|130.19644612205|130.19644612205|130.19644612205|130.19644612205|130.19644612205||130.19644612205|130.19644612205|130.19644612205|130.19644612205|130.19644612205|130.19644612205|130.19644612205|130.19644612205|130.19644612205|130.19644612205|130.19644612205|130.19644612205|130.19644612205|130.19644612205|129.61447711978|129.61447711978|129.61447711978|129.61447711978|129.61447711978|129.61447711978|129.61447711978|129.61447711978|129.61447711978|129.61447711978|129.61447711978|129.61447711978|129.61447711978|129.61447711978|129.61447711978|129.61447711978|129.61447711978|129.61447711978|129.61447711978|129.61447711978|129.61447711978|129.61447711978|129.61447711978|129.61447711978|161.00977269821|161.00977269821|161.00977269821|161.00977269821|161.00977269821||161.00977269821|161.00977269821|161.00977269821|161.00977269821|161.00977269821|161.00977269821|161.00977269821|182.03684914268|182.03684914268|182.03684914268||182.03684914268|182.03684914268|182.03684914268|182.03684914268|182.03684914268|182.03684914268|182.03684914268|182.03684914268|182.03684914268|182.03684914268|182.03684914268|182.03684914268|182.03684914268|182.03684914268||182.03684914268|182.03684914268|182.03684914268|182.03684914268|182.03684914268|182.03684914268|182.03684914268|182.03684914268|182.03684914268|182.03684914268|182.03684914268|182.03684914268|182.03684914268|182.03684914268|182.03684914268|182.03684914268|182.03684914268|182.03684914268|182.03684914268|182.03684914268|182.03684914268|182.03684914268|182.03684914268|182.03684914268|182.03684914268|182.03684914268|182.03684914268|182.03684914268|182.03684914268|182.03684914268|182.03684914268|182.03684914268|182.03684914268|182.03684914268|182.03684914268||182.03684914268|182.03684914268|182.03684914268|182.03684914268|182.03684914268|182.03684914268|182.03684914268|182.03684914268|182.03684914268|182.03684914268|182.03684914268|182.03684914268|182.03684914268|182.03684914268|182.03684914268|182.03684914268|182.03684914268|182.03684914268|182.03684914268|182.03684914268|182.03684914268|182.03684914268|182.03684914268|182.03684914268|182.03684914268|198.99522195793|198.99522195793|198.99522195793|198.99522195793|198.99522195793|198.99522195793|198.99522195793|198.99522195793||198.99522195793|198.99522195793|198.99522195793|198.99522195793|198.99522195793|198.99522195793|198.99522195793|198.99522195793|198.99522195793|198.99522195793|198.99522195793|198.99522195793|198.99522195793|198.99522195793|198.99522195793|198.99522195793|198.99522195793|198.99522195793|198.99522195793|198.99522195793|198.99522195793|198.99522195793|198.99522195793|198.99522195793||198.99522195793|198.99522195793|198.99522195793|198.99522195793|198.99522195793|198.99522195793|198.99522195793|198.99522195793|198.99522195793||198.99522195793|198.99522195793|198.99522195793|116.36671127962||116.36671127962|116.36671127962|116.36671127962|116.36671127962|116.36671127962|116.36671127962|116.36671127962|116.36671127962|116.36671127962|116.36671127962|116.36671127962|116.36671127962|116.36671127962|116.36671127962|116.36671127962|116.36671127962|116.36671127962|116.36671127962|116.36671127962|116.36671127962|116.36671127962||116.36671127962|116.36671127962|116.36671127962|116.36671127962|116.36671127962|116.36671127962|116.36671127962|116.36671127962|116.36671127962|116.36671127962|116.36671127962|116.36671127962|116.36671127962|116.36671127962|116.36671127962|116.36671127962|116.36671127962|116.36671127962|116.36671127962|116.36671127962|116.36671127962|116.36671127962|116.36671127962|116.36671127962|116.36671127962|116.36671127962|116.36671127962|116.36671127962|116.36671127962|116.36671127962|116.36671127962|116.36671127962|116.36671127962|116.36671127962|116.36671127962|116.36671127962
09720|50044|/equities/hopson-dev-hol|MSCI_EEM|365.17502738983|365.17502738983|365.17502738983|365.17502738983|365.17502738983|365.17502738983|365.17502738983|365.17502738983|365.17502738983||365.17502738983|365.17502738983|365.17502738983|365.17502738983||365.17502738983|365.17502738983|365.17502738983|365.17502738983|365.17502738983|365.17502738983|365.17502738983|365.17502738983|365.17502738983|365.17502738983|365.17502738983|365.17502738983|365.17502738983|365.17502738983|365.17502738983|365.17502738983|365.17502738983|365.17502738983|386.94452644779|386.94452644779|386.94452644779|386.94452644779|386.94452644779|386.94452644779|386.94452644779|386.94452644779|421.52197397277|421.52197397277|421.52197397277|421.52197397277|421.52197397277|421.52197397277|421.52197397277||421.52197397277|421.52197397277|421.52197397277|421.52197397277|421.52197397277|421.52197397277|421.52197397277|421.52197397277|421.52197397277|421.52197397277|421.52197397277|421.52197397277|421.52197397277|421.52197397277|421.52197397277|421.52197397277||421.52197397277|421.52197397277|421.52197397277|421.52197397277|421.52197397277|421.52197397277|421.52197397277|421.52197397277|421.52197397277|421.52197397277|421.52197397277|421.52197397277|421.52197397277|421.52197397277|421.52197397277|421.52197397277|421.52197397277|421.52197397277||421.52197397277|421.52197397277|421.52197397277|421.52197397277|421.52197397277|421.52197397277|421.52197397277|421.52197397277|421.52197397277|421.52197397277|421.52197397277|421.52197397277|421.52197397277|421.52197397277|421.52197397277|421.52197397277|421.52197397277|421.52197397277||421.52197397277|421.52197397277|421.52197397277|421.52197397277|421.52197397277|421.52197397277|421.52197397277|421.52197397277|421.52197397277|421.52197397277|421.52197397277|421.52197397277|421.52197397277|421.52197397277|||421.52197397277||421.52197397277|421.52197397277|421.52197397277|421.52197397277|421.52197397277|421.52197397277|421.52197397277|421.52197397277|421.52197397277|421.52197397277|421.52197397277|421.52197397277|421.52197397277|421.52197397277|421.52197397277|421.52197397277|421.52197397277|421.52197397277|421.52197397277|421.52197397277|421.52197397277|421.52197397277|421.52197397277|421.52197397277|421.52197397277|421.52197397277|421.52197397277|421.52197397277|421.52197397277|421.52197397277|421.52197397277|421.52197397277|421.52197397277|421.52197397277|421.52197397277|421.52197397277|421.52197397277|421.52197397277|421.52197397277|421.52197397277|421.52197397277|421.52197397277|449.10606871313|449.10606871313|449.10606871313|449.10606871313|449.10606871313|449.10606871313|449.10606871313||||449.10606871313|449.10606871313|449.10606871313|449.10606871313|449.10606871313|449.10606871313|449.10606871313|449.10606871313|449.10606871313|449.10606871313|449.10606871313|449.10606871313|449.10606871313|449.10606871313||449.10606871313|449.10606871313|449.10606871313|||449.10606871313|449.10606871313|449.10606871313|449.10606871313|374.82666792954|374.82666792954|374.82666792954|374.82666792954|374.82666792954|374.82666792954|374.82666792954|374.82666792954|374.82666792954|374.82666792954|374.82666792954|374.82666792954|374.82666792954|374.82666792954|374.82666792954|374.82666792954|374.82666792954|374.82666792954|374.82666792954|374.82666792954|374.82666792954|374.82666792954|374.82666792954|374.82666792954|374.82666792954|374.82666792954|374.82666792954|374.82666792954|374.82666792954|374.82666792954|374.82666792954|374.82666792954|374.82666792954|374.82666792954|374.82666792954|374.82666792954|374.82666792954|374.82666792954|374.82666792954|374.82666792954|374.82666792954|374.82666792954|374.82666792954|374.82666792954|374.82666792954|374.82666792954|374.82666792954|374.82666792954|374.82666792954|374.82666792954|374.82666792954|374.82666792954|374.82666792954|374.82666792954
09721|102239|/equities/globe-telecom|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|58.511764868692|58.511764868692|58.511764868692|58.511764868692|58.511764868692|58.511764868692|58.511764868692|58.511764868692|58.511764868692|58.511764868692|58.511764868692|58.511764868692|58.511764868692|58.511764868692|58.511764868692|58.511764868692|58.511764868692|58.511764868692||58.511764868692|58.511764868692|58.511764868692|58.511764868692||58.511764868692|58.511764868692|58.511764868692|58.511764868692|58.511764868692|58.511764868692|58.511764868692|58.511764868692|58.511764868692|58.511764868692|58.511764868692|58.285616675989|58.285616675989|58.285616675989|58.285616675989|58.285616675989|58.285616675989|58.285616675989|58.285616675989|58.285616675989|58.285616675989|58.285616675989|58.285616675989|58.285616675989|58.285616675989|58.285616675989|58.285616675989|58.285616675989|58.285616675989|58.285616675989|58.285616675989|58.285616675989|58.285616675989|58.285616675989|58.285616675989|58.285616675989|58.285616675989||58.285616675989|58.285616675989|58.285616675989|58.285616675989|58.285616675989|58.285616675989|58.285616675989|58.285616675989|58.285616675989|60.208060032837|60.208060032837||60.208060032837|60.208060032837|60.208060032837|60.208060032837|60.208060032837|60.208060032837|60.208060032837|60.208060032837|60.208060032837|60.208060032837|60.208060032837|60.208060032837|60.208060032837|60.208060032837|60.208060032837|60.208060032837|60.208060032837|60.208060032837|60.208060032837|60.208060032837|60.208060032837|60.208060032837|60.208060032837|60.208060032837|60.208060032837|60.208060032837|60.208060032837|60.208060032837|60.208060032837||60.208060032837|60.208060032837|60.208060032837|60.208060032837|60.208060032837||60.208060032837|60.208060032837|60.208060032837|60.208060032837|60.208060032837|60.208060032837|60.208060032837|60.208060032837||||60.208060032837|60.208060032837|60.208060032837|60.208060032837|60.208060032837|60.208060032837|60.208060032837|60.208060032837|60.208060032837|60.208060032837|60.208060032837|60.208060032837|60.208060032837|60.208060032837|60.208060032837|60.208060032837|60.208060032837|60.208060032837|60.208060032837|60.208060032837|60.208060032837|60.208060032837|60.208060032837|60.208060032837|60.208060032837|60.208060032837|60.208060032837|60.208060032837|60.208060032837|60.208060032837|60.208060032837|60.208060032837|60.208060032837|60.208060032837|60.208060032837|60.208060032837|60.208060032837|60.208060032837|60.208060032837|60.208060032837|60.208060032837|60.208060032837|60.208060032837|60.208060032837|60.208060032837|60.208060032837|60.208060032837|60.208060032837|60.208060032837|60.208060032837|60.208060032837|60.208060032837|60.208060032837|60.208060032837|60.208060032837|60.208060032837|60.208060032837|60.208060032837|60.208060032837|60.208060032837|60.208060032837|60.208060032837|60.208060032837|60.208060032837|60.208060032837|60.208060032837|60.208060032837|||60.208060032837|60.208060032837|60.208060032837||60.208060032837|60.208060032837|60.208060032837|60.208060032837|60.208060032837|60.208060032837|60.208060032837|60.208060032837|60.208060032837|60.208060032837|60.208060032837||62.226050862302|62.226050862302|62.226050862302|62.226050862302|62.226050862302||62.226050862302|62.226050862302|62.226050862302|62.226050862302|62.226050862302|62.226050862302|62.226050862302|62.226050862302|62.226050862302|62.226050862302|62.226050862302|62.226050862302|62.226050862302|62.226050862302|62.226050862302|62.226050862302|62.226050862302|62.226050862302|62.226050862302|62.226050862302|||62.226050862302|62.226050862302|62.226050862302|62.226050862302|62.226050862302|62.226050862302|62.226050862302|62.226050862302|62.226050862302|62.226050862302|62.226050862302|62.226050862302|62.226050862302|62.226050862302|62.226050862302|62.226050862302|62.226050862302|62.226050862302
09722|49987|/equities/franshion-ppt|MSCI_EEM|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643||84.202654636643|84.202654636643|84.202654636643|84.202654636643||84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|90.083291934101|90.083291934101|90.083291934101|90.083291934101|90.083291934101|90.083291934101|90.083291934101|90.083291934101|90.083291934101|90.083291934101|90.083291934101|90.083291934101|90.083291934101|90.083291934101|90.083291934101|90.083291934101|79.885153267919|79.885153267919|79.885153267919|79.885153267919|79.885153267919|79.885153267919|79.885153267919||79.885153267919|79.885153267919|79.885153267919|79.885153267919|79.885153267919|79.885153267919|79.885153267919|79.885153267919|79.885153267919|79.885153267919|79.885153267919|79.885153267919|79.885153267919|79.885153267919|79.885153267919|79.885153267919||79.885153267919|79.885153267919|79.885153267919|79.885153267919|79.885153267919|79.885153267919|79.885153267919|79.885153267919|79.885153267919|79.885153267919|79.885153267919|79.885153267919|79.885153267919|79.885153267919|79.885153267919|79.885153267919|79.885153267919|79.885153267919||79.885153267919|79.885153267919|79.885153267919|79.885153267919|79.885153267919|79.885153267919|79.885153267919|79.885153267919|79.885153267919|79.885153267919|79.885153267919|79.885153267919|79.885153267919|79.885153267919|79.885153267919|79.885153267919|79.885153267919|79.885153267919||93.482128919219|93.482128919219|93.482128919219|93.482128919219|93.482128919219|93.482128919219|93.482128919219|93.482128919219|93.482128919219|93.482128919219|93.482128919219|93.482128919219|93.482128919219|93.482128919219|||93.482128919219||93.482128919219|93.482128919219|93.482128919219|93.482128919219|93.482128919219|93.482128919219|93.482128919219|93.482128919219|93.482128919219|93.482128919219|93.482128919219|93.482128919219|93.482128919219|93.482128919219|93.482128919219|93.482128919219|93.482128919219|93.482128919219|93.482128919219|93.482128919219|93.482128919219|93.482128919219|93.482128919219|93.482128919219|93.482128919219|93.482128919219|93.482128919219|93.482128919219|93.482128919219|93.482128919219|93.482128919219|93.482128919219|93.482128919219|93.482128919219|93.482128919219|93.482128919219|93.482128919219|93.482128919219|93.482128919219|93.482128919219|93.482128919219|93.482128919219|74.98546441257|74.98546441257|74.98546441257|74.98546441257|74.98546441257|74.98546441257|74.98546441257||||74.98546441257|74.98546441257|74.98546441257|74.98546441257|74.98546441257|74.98546441257|74.98546441257|74.98546441257|74.98546441257|74.98546441257|74.98546441257|74.98546441257|74.98546441257|74.98546441257||74.98546441257|74.98546441257|74.98546441257|||74.98546441257|74.98546441257|74.98546441257|74.98546441257|74.98546441257|74.98546441257|74.98546441257|74.98546441257|74.98546441257|74.98546441257|74.98546441257|74.98546441257|74.98546441257|74.98546441257|74.98546441257|74.98546441257|74.98546441257|74.98546441257|74.98546441257|74.98546441257|74.98546441257|74.98546441257|74.98546441257|74.98546441257|74.98546441257|74.98546441257|74.98546441257|74.98546441257|74.98546441257|74.98546441257|74.98546441257|71.860950293796|71.860950293796|71.860950293796|71.860950293796|71.860950293796|71.860950293796|71.860950293796|71.860950293796|71.860950293796|71.860950293796|71.860950293796|71.860950293796|71.860950293796|71.860950293796|71.860950293796|71.860950293796|71.860950293796|71.860950293796|71.860950293796|71.860950293796|71.860950293796|71.860950293796|71.860950293796|71.860950293796|71.860950293796|71.860950293796|71.860950293796
09723|50015|/equities/china-oilfield|MSCI_EEM|160.62117460664|160.62117460664|160.62117460664|160.62117460664|160.62117460664|160.62117460664|160.62117460664|160.62117460664|160.62117460664||160.62117460664|160.62117460664|160.62117460664|160.62117460664||160.62117460664|160.62117460664|153.26886705405|153.26886705405|153.26886705405|153.26886705405|153.26886705405|153.26886705405|153.26886705405|153.26886705405|153.26886705405|153.26886705405|153.26886705405|153.26886705405|153.26886705405|153.26886705405|153.26886705405|153.26886705405|153.26886705405|153.26886705405|153.26886705405|153.26886705405|153.26886705405|153.26886705405|153.26886705405|153.26886705405|153.26886705405|153.26886705405|153.26886705405|153.26886705405|153.26886705405|153.26886705405|153.26886705405||153.26886705405|153.26886705405|153.26886705405|153.26886705405|153.26886705405|153.26886705405|153.26886705405|153.26886705405|153.26886705405|153.26886705405|153.26886705405|153.26886705405|153.26886705405|153.26886705405|153.26886705405|153.26886705405||153.26886705405|153.26886705405|153.26886705405|153.26886705405|153.26886705405|153.26886705405|153.26886705405|153.26886705405|153.26886705405|153.26886705405|153.26886705405|153.26886705405|153.26886705405|153.26886705405|153.26886705405|153.26886705405|153.26886705405|153.26886705405||153.26886705405|153.26886705405|162.60568551641|162.60568551641|162.60568551641|162.60568551641|162.60568551641|162.60568551641|162.60568551641|162.60568551641|162.60568551641|162.60568551641|162.60568551641|162.60568551641|162.60568551641|162.60568551641|162.60568551641|162.60568551641||162.60568551641|162.60568551641|162.60568551641|162.60568551641|162.60568551641|162.60568551641|162.60568551641|162.60568551641|162.60568551641|162.60568551641|162.60568551641|162.60568551641|162.60568551641|162.60568551641|||162.60568551641||162.60568551641|162.60568551641|162.60568551641|162.60568551641|162.60568551641|162.60568551641|162.60568551641|162.60568551641|162.60568551641|162.60568551641|162.60568551641|162.60568551641|162.60568551641|162.60568551641|162.60568551641|162.60568551641|162.60568551641|162.60568551641|162.60568551641|162.60568551641|162.60568551641|162.60568551641|162.60568551641|162.60568551641|162.60568551641|162.60568551641|162.60568551641|162.60568551641|162.60568551641|162.60568551641|162.60568551641|162.60568551641|162.60568551641|162.60568551641|162.60568551641|162.60568551641|162.60568551641|162.60568551641|162.60568551641|162.60568551641|162.60568551641|162.60568551641|162.60568551641|162.60568551641|162.60568551641|162.60568551641|162.60568551641|162.60568551641|162.60568551641||||162.60568551641|162.60568551641|159.89545751158|159.89545751158|159.89545751158|159.89545751158|159.89545751158|159.89545751158|159.89545751158|159.89545751158|159.89545751158|159.89545751158|159.89545751158|159.89545751158||159.89545751158|159.89545751158|159.89545751158|||159.89545751158|159.89545751158|159.89545751158|159.89545751158|159.89545751158|159.89545751158|159.89545751158|159.89545751158|159.89545751158|159.89545751158|159.89545751158|159.89545751158|159.89545751158|159.89545751158|159.89545751158|159.89545751158|159.89545751158|159.89545751158|159.89545751158|159.89545751158|159.89545751158|159.89545751158|159.89545751158|159.89545751158|159.89545751158|159.89545751158|159.89545751158|159.89545751158|159.89545751158|159.89545751158|159.89545751158|159.89545751158|159.89545751158|159.89545751158|159.89545751158|159.89545751158|159.89545751158|159.89545751158|159.89545751158|159.89545751158|159.89545751158|159.89545751158|185.07918177582|185.07918177582|185.07918177582|185.07918177582|185.07918177582|185.07918177582|185.07918177582|185.07918177582|185.07918177582|185.07918177582|185.07918177582|185.07918177582|185.07918177582|185.07918177582|185.07918177582|185.07918177582
09724|16431|/equities/51job|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09725|100140|/equities/fe-horizon|MSCI_EEM|62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341||62.305175382341|62.305175382341|62.305175382341|62.305175382341||62.305175382341|62.305175382341|62.305175382341|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126||52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126||52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126||52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126||52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|||52.569778164126||52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126||||52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126||52.569778164126|52.569778164126|52.569778164126|||52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|56.020053243386|56.020053243386|56.020053243386|56.020053243386|56.020053243386|56.020053243386|56.020053243386|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892
09726|11298|/equities/mabanee-co|MSCI_EEM/MSCI_FRONTIER|107.09617685297|107.09617685297|107.09617685297|107.09617685297|107.09617685297|107.09617685297|107.09617685297|107.09617685297|107.09617685297|107.09617685297|107.09617685297|107.09617685297|107.09617685297|107.09617685297|107.09617685297|107.09617685297|95.822642914124|95.822642914124|95.822642914124|95.822642914124|95.822642914124|95.822642914124|95.822642914124|95.822642914124|95.822642914124|95.822642914124|95.822642914124|95.822642914124|95.822642914124|95.822642914124|95.822642914124|95.822642914124|95.822642914124|95.822642914124|95.822642914124|95.822642914124|95.822642914124|95.822642914124|95.822642914124|95.822642914124|95.822642914124|95.822642914124|95.822642914124|95.822642914124|95.822642914124|||95.822642914124|95.822642914124|95.822642914124|95.822642914124|95.822642914124|95.822642914124|95.822642914124|95.822642914124|95.822642914124|95.822642914124|95.822642914124|95.822642914124|||||95.822642914124|95.822642914124|95.822642914124|95.822642914124|95.822642914124|95.822642914124|95.822642914124|95.822642914124|95.822642914124|95.822642914124|95.822642914124|95.822642914124|95.822642914124|95.822642914124||95.822642914124|95.822642914124|101.08300235677|101.08300235677|101.08300235677|101.08300235677|101.08300235677|101.08300235677|101.08300235677|101.08300235677|101.08300235677|101.08300235677|101.08300235677|101.08300235677|101.08300235677|101.08300235677|101.08300235677|101.08300235677|101.08300235677|101.08300235677|101.08300235677|101.08300235677|101.08300235677|101.08300235677|103.98629984854|103.98629984854|103.98629984854|103.98629984854|103.98629984854||||103.98629984854|103.98629984854|103.98629984854|103.98629984854|103.98629984854|103.98629984854|103.98629984854|103.98629984854|103.98629984854|103.98629984854|103.98629984854|103.98629984854|103.98629984854|103.98629984854|103.98629984854|103.98629984854|103.98629984854|103.98629984854|103.98629984854|103.98629984854|103.98629984854|103.98629984854|103.98629984854|103.98629984854|103.98629984854|103.98629984854|103.98629984854|103.98629984854|103.98629984854|103.98629984854|103.98629984854|103.98629984854|103.98629984854|103.98629984854|103.98629984854|103.98629984854|103.98629984854|103.98629984854|||103.98629984854|103.98629984854|103.98629984854|103.98629984854||103.98629984854|103.98629984854|103.98629984854|103.98629984854|103.98629984854|103.98629984854|103.98629984854|103.98629984854|103.98629984854|103.98629984854|103.98629984854|103.98629984854|103.98629984854|103.98629984854|103.98629984854|103.98629984854|103.98629984854|103.98629984854|103.98629984854|103.98629984854|103.98629984854|103.98629984854|103.98629984854|103.98629984854|103.98629984854|103.98629984854|103.98629984854|103.98629984854|103.98629984854|103.98629984854|103.98629984854|103.98629984854|103.98629984854|103.98629984854||103.98629984854|103.98629984854|103.98629984854|103.98629984854|103.98629984854|103.98629984854|103.98629984854|103.98629984854|103.98629984854|103.98629984854|103.98629984854|103.98629984854|103.98629984854|103.98629984854|103.98629984854|103.98629984854|103.98629984854|103.98629984854|103.98629984854|103.98629984854|103.98629984854|103.98629984854|103.98629984854|103.98629984854|103.98629984854|103.98629984854|103.98629984854|103.98629984854|103.98629984854|103.98629984854|103.98629984854|103.98629984854|103.98629984854|103.98629984854|103.98629984854|103.98629984854|103.98629984854|103.98629984854|103.98629984854|103.98629984854|103.98629984854|103.98629984854|103.98629984854|103.98629984854|103.98629984854|103.98629984854|103.98629984854|103.98629984854|103.98629984854|103.98629984854|103.98629984854|103.98629984854|103.98629984854|103.98629984854|103.98629984854|103.98629984854|98.787133036814|98.787133036814|98.787133036814||98.787133036814|98.787133036814
09727|41641|/equities/telekom-malaysia-bhd|MSCI_EEM|138.15207360748|138.15207360748|138.15207360748|138.15207360748|138.15207360748|138.15207360748|138.15207360748|138.15207360748|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573||138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573||138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573||138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573||138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573||138.61087560573|138.61087560573||138.61087560573|138.61087560573|138.61087560573|138.61087560573|||138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573||138.61087560573|138.61087560573||138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|||138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573||138.61087560573|138.61087560573|138.61087560573|138.61087560573||138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|140.63460760923|140.63460760923||140.63460760923|140.63460760923|140.63460760923|140.63460760923|140.63460760923||140.63460760923|140.63460760923|140.63460760923|140.63460760923|140.63460760923|140.63460760923|140.63460760923|140.63460760923|140.63460760923|140.63460760923|140.63460760923|140.63460760923|140.63460760923|140.63460760923|140.63460760923|140.63460760923|140.63460760923|140.63460760923||140.63460760923|140.63460760923|140.63460760923|140.63460760923|140.63460760923|140.63460760923|140.63460760923|140.63460760923|140.63460760923||140.63460760923|140.63460760923|140.63460760923
09728|102753|/equities/srisawad-power|MSCI_EEM|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714||186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714||186.12721149714||186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714||186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|193.15015098703|193.15015098703|193.15015098703|193.15015098703|193.15015098703|193.15015098703|193.15015098703|||193.15015098703|193.15015098703||193.15015098703|193.15015098703|193.15015098703|193.15015098703|193.15015098703|193.15015098703|193.15015098703|193.15015098703|193.15015098703|193.15015098703|||193.15015098703|193.15015098703|193.15015098703|203.77282853876||203.77282853876|203.77282853876|203.77282853876|203.77282853876|203.77282853876|203.77282853876|203.77282853876|203.77282853876|203.77282853876|203.77282853876|203.77282853876|203.77282853876|203.77282853876|203.77282853876|203.77282853876|203.77282853876|203.77282853876|203.77282853876|203.77282853876|203.77282853876|203.77282853876|203.77282853876||203.77282853876|203.77282853876|203.77282853876|203.77282853876|203.77282853876|203.77282853876|203.77282853876|203.77282853876|203.77282853876|203.77282853876|203.77282853876|203.77282853876|203.77282853876|169.97216400477|169.97216400477|169.97216400477|169.97216400477|169.97216400477|169.97216400477|169.97216400477|169.97216400477|169.97216400477|169.97216400477|169.97216400477|169.97216400477|169.97216400477|169.97216400477|169.97216400477|169.97216400477|169.97216400477|169.97216400477|169.97216400477|169.97216400477|169.97216400477|169.97216400477|169.97216400477|169.97216400477|169.97216400477|169.97216400477|169.97216400477|169.97216400477|169.97216400477|169.97216400477|169.97216400477||169.97216400477|169.97216400477|169.97216400477|169.97216400477|169.97216400477|169.97216400477|169.97216400477|169.97216400477|169.97216400477|169.97216400477|169.97216400477|169.97216400477|169.97216400477|169.97216400477||169.97216400477|169.97216400477|169.97216400477|169.97216400477||169.97216400477|169.97216400477|169.97216400477|169.97216400477|169.97216400477|169.97216400477|169.97216400477|169.97216400477|169.97216400477|169.97216400477|169.97216400477|169.97216400477|169.97216400477|169.97216400477|169.97216400477|169.97216400477|169.97216400477|169.97216400477|169.97216400477|169.97216400477|169.97216400477|169.97216400477|169.97216400477|169.97216400477|169.97216400477|169.97216400477|169.97216400477|169.97216400477|169.97216400477||169.97216400477|169.97216400477|169.97216400477|169.97216400477|169.97216400477|||169.97216400477|169.97216400477|169.97216400477|169.97216400477|169.97216400477|169.97216400477
09729|20886|/equities/noah-holdings-ltd|MSCI_EEM|39.873518576047|39.873518576047|39.873518576047|39.873518576047|44.001764082243|44.001764082243|44.001764082243|44.001764082243|44.001764082243|44.001764082243|44.001764082243|44.001764082243|44.001764082243||44.001764082243|44.001764082243|44.001764082243|44.001764082243|42.290276588698|42.290276588698|42.290276588698|42.290276588698|42.290276588698|42.290276588698|42.290276588698|42.290276588698|42.290276588698|42.290276588698|42.290276588698|42.290276588698|42.290276588698|42.290276588698|42.290276588698|42.290276588698|42.290276588698|42.290276588698|42.290276588698|42.290276588698|42.290276588698|42.290276588698|42.290276588698|42.290276588698|42.290276588698|42.290276588698|42.290276588698|42.290276588698|42.290276588698|42.290276588698|42.290276588698|42.290276588698|42.290276588698|42.290276588698|42.290276588698|42.290276588698|42.290276588698|42.290276588698|42.290276588698||42.290276588698|42.290276588698|42.290276588698|42.290276588698|42.290276588698|42.290276588698|42.290276588698|42.290276588698|42.290276588698|42.290276588698||47.897655067444|47.897655067444|47.897655067444|47.897655067444|47.897655067444|47.897655067444|47.897655067444|47.897655067444|47.897655067444|47.897655067444|47.897655067444|43.393025128821|43.393025128821|43.393025128821||43.393025128821|43.393025128821|43.393025128821|43.393025128821|43.393025128821|43.393025128821|43.393025128821|43.393025128821|43.393025128821|43.393025128821|43.393025128821|43.393025128821|43.393025128821|43.393025128821|43.393025128821|43.393025128821|43.393025128821|43.393025128821|43.393025128821|43.393025128821|43.393025128821|43.393025128821|43.393025128821|43.393025128821|43.393025128821|43.393025128821|43.393025128821|43.393025128821|43.393025128821|43.393025128821|43.393025128821|43.393025128821|43.393025128821|43.393025128821|43.393025128821||43.393025128821|43.393025128821|43.393025128821|43.393025128821|43.393025128821|43.393025128821|43.393025128821|43.393025128821|43.393025128821|43.393025128821|43.393025128821|43.393025128821|43.393025128821|43.393025128821|43.393025128821|43.393025128821|43.393025128821|43.393025128821|43.393025128821|43.393025128821|43.393025128821|43.393025128821|43.393025128821|43.393025128821|43.393025128821|43.393025128821|43.393025128821|43.393025128821|43.393025128821|43.393025128821|43.393025128821|43.393025128821|43.393025128821||43.393025128821|43.393025128821|43.393025128821|43.393025128821|43.393025128821|43.393025128821|43.393025128821|43.393025128821|43.393025128821|43.393025128821|43.393025128821|43.393025128821|43.393025128821|43.393025128821|43.393025128821|43.393025128821|43.393025128821|43.393025128821|43.393025128821|43.393025128821|43.393025128821|43.393025128821|43.393025128821|43.393025128821||43.393025128821|43.393025128821|43.393025128821|43.393025128821|43.393025128821|43.393025128821|43.393025128821|43.393025128821|43.393025128821||43.393025128821|43.393025128821|43.393025128821|43.393025128821||43.393025128821|43.393025128821|43.393025128821|43.393025128821|43.393025128821|43.393025128821|43.393025128821|43.393025128821|43.393025128821|43.393025128821|43.393025128821|43.393025128821|43.393025128821|43.393025128821|43.393025128821|43.393025128821|43.393025128821|43.393025128821|43.393025128821|43.393025128821|43.393025128821||43.393025128821|43.393025128821|53.049653567761|53.049653567761|53.049653567761|53.049653567761|53.049653567761|53.049653567761|53.049653567761|53.049653567761|53.049653567761|53.049653567761|53.049653567761|53.049653567761|53.049653567761|53.049653567761|53.049653567761|53.049653567761|53.049653567761|53.049653567761|53.049653567761|53.049653567761|53.049653567761|53.049653567761|53.049653567761|53.049653567761|53.049653567761|53.049653567761|53.049653567761|53.049653567761|53.049653567761|53.049653567761|53.049653567761|53.049653567761|53.049653567761|53.049653567761
09730|50060|/equities/kb-laminates|MSCI_EEM|154.47899290085|154.47899290085|154.47899290085|154.47899290085|154.47899290085|154.47899290085|154.47899290085|154.47899290085|154.47899290085||154.47899290085|154.47899290085|154.47899290085|154.47899290085||154.47899290085|154.47899290085|154.47899290085|154.47899290085|154.47899290085|154.47899290085|154.47899290085|154.47899290085|154.47899290085|154.47899290085|154.47899290085|154.47899290085|174.98753160495|174.98753160495|174.98753160495|174.98753160495|174.98753160495|174.98753160495|174.98753160495|174.98753160495|174.98753160495|174.98753160495|174.98753160495|174.98753160495|174.98753160495|174.98753160495|174.98753160495|174.98753160495|174.98753160495|174.98753160495|174.98753160495|174.98753160495|174.98753160495||174.98753160495|174.98753160495|174.98753160495|174.98753160495|174.98753160495|174.98753160495|174.98753160495|174.98753160495|174.98753160495|148.11376930267|148.11376930267|148.11376930267|148.11376930267|148.11376930267|148.11376930267|148.11376930267||148.11376930267|148.11376930267|148.11376930267|148.11376930267|148.11376930267|148.11376930267|148.11376930267|148.11376930267|148.11376930267|148.11376930267|148.11376930267|148.11376930267|148.11376930267|148.11376930267|148.11376930267|148.11376930267|148.11376930267|148.11376930267||148.11376930267|148.11376930267|148.11376930267|148.11376930267|148.11376930267|148.11376930267|148.11376930267|148.11376930267|148.11376930267|148.11376930267|148.11376930267|148.11376930267|148.11376930267|148.11376930267|148.11376930267|148.11376930267|148.11376930267|148.11376930267||148.11376930267|148.11376930267|148.11376930267|148.11376930267|148.11376930267|148.11376930267|148.11376930267|148.11376930267|148.11376930267|148.11376930267|148.11376930267|148.11376930267|148.11376930267|148.11376930267|||148.11376930267||148.11376930267|148.11376930267|148.11376930267|148.11376930267|148.11376930267|148.11376930267|148.11376930267|148.11376930267|148.11376930267|148.11376930267|148.11376930267|148.11376930267|116.13304999504|116.13304999504|116.13304999504|116.13304999504|116.13304999504|116.13304999504|116.13304999504|116.13304999504|116.13304999504|116.13304999504|116.13304999504|116.13304999504|116.13304999504|116.13304999504|116.13304999504|116.13304999504|116.13304999504|116.13304999504|116.13304999504|116.13304999504|116.13304999504|116.13304999504|116.13304999504|116.13304999504|116.13304999504|116.13304999504|116.13304999504|116.13304999504|116.13304999504|116.13304999504|116.13304999504|116.13304999504|116.13304999504|116.13304999504|116.13304999504|116.13304999504|116.13304999504||||116.13304999504|116.13304999504|116.13304999504|116.13304999504|116.13304999504|116.13304999504|116.13304999504|116.13304999504|116.13304999504|116.13304999504|116.13304999504|116.13304999504|116.13304999504|116.13304999504||116.13304999504|116.13304999504|116.13304999504|||116.13304999504|116.13304999504|116.13304999504|116.13304999504|116.13304999504|116.13304999504|116.13304999504|116.13304999504|116.13304999504|116.13304999504|116.13304999504|116.13304999504|116.13304999504|116.13304999504|116.13304999504|116.13304999504|116.13304999504|116.13304999504|116.13304999504|116.13304999504|116.13304999504|116.13304999504|116.13304999504|116.13304999504|116.13304999504|116.13304999504|116.13304999504|116.13304999504|116.13304999504|116.13304999504|116.13304999504|116.13304999504|116.13304999504|116.13304999504|116.13304999504|116.13304999504|116.13304999504|116.13304999504|116.13304999504|116.13304999504|116.13304999504|116.13304999504|116.13304999504|116.13304999504|116.13304999504|116.13304999504|116.13304999504|116.13304999504|116.13304999504|116.13304999504|116.13304999504|116.13304999504|116.13304999504|116.13304999504|116.13304999504|116.13304999504|116.13304999504|116.13304999504
09731|50062|/equities/china-lesso|MSCI_EEM|117.25431558477|117.25431558477|117.25431558477|117.25431558477|117.25431558477|117.25431558477|117.25431558477|117.25431558477|117.25431558477||117.25431558477|117.25431558477|117.25431558477|117.25431558477||117.25431558477|117.25431558477|117.25431558477|117.25431558477|117.25431558477|117.25431558477|117.25431558477|117.25431558477|117.25431558477|117.25431558477|117.25431558477|117.25431558477|117.25431558477|132.78783672484|132.78783672484|132.78783672484|132.78783672484|132.78783672484|132.78783672484|132.78783672484|132.78783672484|132.78783672484|132.78783672484|132.78783672484|96.214703594501|96.214703594501|96.214703594501|96.214703594501|96.214703594501|96.214703594501|96.214703594501|96.214703594501|96.214703594501||96.214703594501|96.214703594501|96.214703594501|96.214703594501|96.214703594501|96.214703594501|96.214703594501|96.214703594501|96.214703594501|96.214703594501|96.214703594501|96.214703594501|96.214703594501|96.214703594501|96.214703594501|96.214703594501||96.214703594501|96.214703594501|96.214703594501|96.214703594501|96.214703594501|96.214703594501|96.214703594501|96.214703594501|96.214703594501|96.214703594501|96.214703594501|96.214703594501|96.214703594501|96.214703594501|96.214703594501|96.214703594501|96.214703594501|96.214703594501||96.214703594501|96.214703594501|96.214703594501|96.214703594501|96.214703594501|96.214703594501|96.214703594501|96.214703594501|96.214703594501|96.214703594501|96.214703594501|96.214703594501|96.214703594501|96.214703594501|96.214703594501|96.214703594501|96.214703594501|96.214703594501||96.214703594501|96.214703594501|96.214703594501|96.214703594501|96.214703594501|96.214703594501|96.214703594501|96.214703594501|96.214703594501|96.214703594501|96.214703594501|96.214703594501|96.214703594501|96.214703594501|||96.214703594501||96.214703594501|96.214703594501|96.214703594501|96.214703594501|96.214703594501|96.214703594501|96.214703594501|96.214703594501|96.214703594501|96.214703594501|96.214703594501|96.214703594501|96.214703594501|96.214703594501|96.214703594501|96.214703594501|96.214703594501|96.214703594501|96.214703594501|96.214703594501|96.214703594501|96.214703594501|96.214703594501|96.214703594501|96.214703594501|96.214703594501|96.214703594501|96.214703594501|96.214703594501|96.214703594501|96.214703594501|96.214703594501|96.214703594501|96.214703594501|96.214703594501|96.214703594501|96.214703594501|96.214703594501|105.78042766857|105.78042766857|105.78042766857|105.78042766857|105.78042766857|105.78042766857|105.78042766857|105.78042766857|105.78042766857|105.78042766857|105.78042766857||||105.78042766857|105.78042766857|105.78042766857|105.78042766857|105.78042766857|105.78042766857|126.65432736092|126.65432736092|126.65432736092|126.65432736092|126.65432736092|126.65432736092|126.65432736092|126.65432736092||126.65432736092|126.65432736092|126.65432736092|||126.65432736092|126.65432736092|126.65432736092|126.65432736092|122.52996861727|122.52996861727|122.52996861727|122.52996861727|122.52996861727|122.52996861727|122.52996861727|122.52996861727|122.52996861727|122.52996861727|122.52996861727|122.52996861727|122.52996861727|122.52996861727|122.52996861727|122.52996861727|122.52996861727|122.52996861727|122.52996861727|122.52996861727|122.52996861727|122.52996861727|122.52996861727|122.52996861727|122.52996861727|122.52996861727|110.49586406225|110.49586406225|110.49586406225|110.49586406225|110.49586406225|110.49586406225|110.49586406225|110.49586406225|110.49586406225|110.49586406225|110.49586406225|110.49586406225|110.49586406225|110.49586406225|110.49586406225|110.49586406225|110.49586406225|110.49586406225|110.49586406225|110.49586406225|110.49586406225|110.49586406225|110.49586406225|110.49586406225|110.49586406225|110.49586406225|110.49586406225|110.49586406225
09732|100076|/equities/future-land|MSCI_EEM|81.978574884241|81.978574884241|81.978574884241|81.978574884241|81.978574884241|81.978574884241|81.978574884241|81.978574884241|81.978574884241||81.978574884241|81.978574884241|81.978574884241|81.978574884241||114.445665821|114.445665821|114.445665821|114.445665821|114.445665821|114.445665821|114.445665821|114.445665821|114.445665821|114.445665821|114.445665821|114.445665821|114.445665821|114.445665821|114.445665821|130.91623768403|130.91623768403|130.91623768403|130.91623768403|130.91623768403|130.91623768403|130.91623768403|130.91623768403|130.91623768403|130.91623768403|130.91623768403|130.91623768403|130.91623768403|130.91623768403|130.91623768403|130.91623768403|130.91623768403|130.91623768403||130.91623768403|130.91623768403|130.91623768403|130.91623768403|130.91623768403|130.91623768403|130.91623768403|130.91623768403|130.91623768403|130.91623768403|130.91623768403|130.91623768403|130.91623768403|130.91623768403|130.91623768403|130.91623768403||147.62935721425|147.62935721425|147.62935721425|147.62935721425|147.62935721425|147.62935721425|147.62935721425|147.62935721425|147.62935721425|147.62935721425|147.62935721425|147.62935721425|147.62935721425|147.62935721425|103.22937201632|103.22937201632|103.22937201632|103.22937201632||103.22937201632|103.22937201632|103.22937201632|103.22937201632|103.22937201632|103.22937201632|103.22937201632|103.22937201632|103.22937201632|103.22937201632|103.22937201632|103.22937201632|103.22937201632|103.22937201632|103.22937201632|103.22937201632|103.22937201632|103.22937201632||103.22937201632|103.22937201632|103.22937201632|103.22937201632|103.22937201632|103.22937201632|103.22937201632|103.22937201632|103.22937201632|103.22937201632|103.22937201632|103.22937201632|103.22937201632|103.22937201632|||103.22937201632||103.22937201632|103.22937201632|103.22937201632|103.22937201632|103.22937201632|103.22937201632|103.22937201632|103.22937201632|103.22937201632|103.22937201632|103.22937201632|103.22937201632|103.22937201632|103.22937201632|103.22937201632|103.22937201632|103.22937201632|103.22937201632|103.22937201632|103.22937201632|103.22937201632|103.22937201632|103.22937201632|103.22937201632|103.22937201632|103.22937201632|103.22937201632|103.22937201632|103.22937201632|103.22937201632|103.22937201632|103.22937201632|103.22937201632|103.22937201632|103.22937201632|103.22937201632|103.22937201632|103.22937201632|103.22937201632|103.22937201632|131.71883989781|131.71883989781|131.71883989781|131.71883989781|131.71883989781|131.71883989781|131.71883989781|131.71883989781|131.71883989781||||131.71883989781|131.71883989781|131.71883989781|131.71883989781|131.71883989781|131.71883989781|131.71883989781|131.71883989781|131.71883989781|131.71883989781|131.71883989781|131.71883989781|131.71883989781|131.71883989781||131.71883989781|131.71883989781|131.71883989781|||131.71883989781|131.71883989781|131.71883989781|131.71883989781|131.71883989781|131.71883989781|131.71883989781|131.71883989781|131.71883989781|131.71883989781|131.71883989781|131.71883989781|131.71883989781|131.71883989781|131.71883989781|131.71883989781|131.71883989781|131.71883989781|131.71883989781|131.71883989781|131.71883989781|131.71883989781|131.71883989781|131.71883989781|87.12946492685|87.12946492685|87.12946492685|87.12946492685|87.12946492685|87.12946492685|87.12946492685|87.12946492685|87.12946492685|87.12946492685|87.12946492685|87.12946492685|87.12946492685|87.12946492685|87.12946492685|87.12946492685|87.12946492685|87.12946492685|87.12946492685|87.12946492685|87.12946492685|87.12946492685|87.12946492685|87.12946492685|87.12946492685|87.12946492685|87.12946492685|87.12946492685|87.12946492685|87.12946492685|87.12946492685|87.12946492685|87.12946492685|87.12946492685
09733|27112|/equities/grupo-carso-a1|MSCI_EEM|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465||95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|||101.40653329293|101.40653329293|101.40653329293|101.40653329293|101.40653329293|101.40653329293|101.40653329293|101.40653329293|101.40653329293|101.40653329293|101.40653329293|101.40653329293||101.40653329293|101.40653329293|101.40653329293|101.40653329293|101.40653329293|101.40653329293|101.40653329293|101.40653329293|101.40653329293|101.40653329293|101.40653329293|101.40653329293|101.40653329293|101.40653329293|101.40653329293|101.40653329293|101.40653329293|101.40653329293|101.40653329293|86.134828245082|86.134828245082|86.134828245082|86.134828245082|86.134828245082|86.134828245082|86.134828245082|86.134828245082|86.134828245082|86.134828245082||86.134828245082|86.134828245082|86.134828245082|86.134828245082|86.134828245082|86.134828245082|86.134828245082|86.134828245082|86.134828245082|86.134828245082|86.134828245082|86.134828245082|86.134828245082|86.134828245082|86.134828245082|86.134828245082|86.134828245082|86.134828245082|86.134828245082|86.134828245082|86.134828245082|86.134828245082|86.134828245082|86.134828245082|86.134828245082|86.134828245082|86.134828245082|86.134828245082|86.134828245082|86.134828245082|86.134828245082|86.134828245082|86.134828245082|86.134828245082|86.134828245082|86.134828245082|86.134828245082|86.134828245082|86.134828245082||86.134828245082|86.134828245082|86.134828245082|86.134828245082|86.134828245082|86.134828245082|86.134828245082|86.134828245082|86.134828245082|86.134828245082|86.134828245082|86.134828245082|86.134828245082|86.134828245082||86.134828245082|86.134828245082|86.134828245082|86.134828245082|86.134828245082|86.134828245082|86.134828245082|86.134828245082|86.134828245082|86.134828245082|86.134828245082|86.134828245082||86.134828245082|86.134828245082|86.134828245082|86.134828245082|86.134828245082|86.134828245082|86.134828245082|86.134828245082|86.134828245082|86.134828245082|86.134828245082|86.134828245082|86.134828245082|86.134828245082|86.134828245082|86.134828245082|86.134828245082|86.134828245082|86.134828245082|86.134828245082
09734|1123795|/equities/cansino-biologics-inc|MSCI_EEM|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539||191.3518707539|191.3518707539|191.3518707539|191.3518707539||191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539||191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539||191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539||191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539||191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|||191.3518707539||191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539||||191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539||191.3518707539|191.3518707539|191.3518707539|||191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|131.22830879595|131.22830879595|131.22830879595|131.22830879595|131.22830879595|131.22830879595|131.22830879595|131.22830879595|131.22830879595|131.22830879595|131.22830879595|131.22830879595|131.22830879595|131.22830879595|131.22830879595|131.22830879595|131.22830879595|131.22830879595|131.22830879595|131.22830879595|131.22830879595|131.22830879595|131.22830879595|131.22830879595|131.22830879595|131.22830879595|131.22830879595|131.22830879595|131.22830879595|131.22830879595|131.22830879595|131.22830879595|131.22830879595|131.22830879595|131.22830879595|131.22830879595|131.22830879595|131.22830879595|131.22830879595|131.22830879595|131.22830879595|131.22830879595|131.22830879595|131.22830879595|98.657516348615|98.657516348615|98.657516348615|98.657516348615|98.657516348615|98.657516348615|98.657516348615|98.657516348615|98.657516348615
09735|49976|/equities/huabao-intl|MSCI_EEM|63.614516077372|63.614516077372|63.614516077372|63.614516077372|63.614516077372|63.614516077372|63.614516077372|63.614516077372|63.614516077372||63.614516077372|63.614516077372|63.614516077372|63.614516077372||63.614516077372|63.614516077372|63.614516077372|63.614516077372|63.614516077372|63.614516077372|63.614516077372|63.614516077372|63.614516077372|63.614516077372|63.614516077372|63.614516077372|63.614516077372|63.614516077372|63.614516077372|63.614516077372|63.614516077372|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247||65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247||65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247||65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247||65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|||65.156109631247||65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247||||65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247||65.156109631247|65.156109631247|65.156109631247|||65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247
09736|103642|/equities/asmedia|MSCI_EEM|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878||112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|||112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878||112.15082759878|112.15082759878|112.15082759878|112.15082759878|75.43760726912|75.43760726912|75.43760726912|75.43760726912|75.43760726912|75.43760726912|75.43760726912|75.43760726912|75.43760726912|75.43760726912|75.43760726912|75.43760726912|75.43760726912||||75.43760726912|75.43760726912|75.43760726912|75.43760726912|75.43760726912|75.43760726912|75.43760726912|75.43760726912|75.43760726912|75.43760726912|75.43760726912|75.43760726912|75.43760726912|75.43760726912|75.43760726912|75.43760726912|75.43760726912|75.43760726912|75.43760726912|75.43760726912|75.43760726912|75.43760726912|75.43760726912|||75.43760726912|75.43760726912|75.43760726912|75.43760726912|75.43760726912|75.43760726912|75.43760726912|75.43760726912|75.43760726912|75.43760726912|75.43760726912|75.43760726912|75.43760726912|75.43760726912|75.43760726912|75.43760726912|75.43760726912|75.43760726912|75.43760726912|75.43760726912|||||||||75.43760726912|75.43760726912|75.43760726912|75.43760726912|75.43760726912|75.43760726912|75.43760726912|75.43760726912|75.43760726912|75.43760726912|75.43760726912||75.43760726912|75.43760726912|75.43760726912|75.43760726912|75.43760726912|75.43760726912|75.43760726912|75.43760726912|75.43760726912|73.229730882998|73.229730882998|73.229730882998|73.229730882998|73.229730882998|73.229730882998|73.229730882998|73.229730882998|73.229730882998|73.229730882998|73.229730882998|73.229730882998|73.229730882998|73.229730882998|73.229730882998|73.229730882998|73.229730882998|73.229730882998|73.229730882998|73.229730882998|73.229730882998|73.229730882998|73.229730882998|73.229730882998|73.229730882998|73.229730882998|73.229730882998|73.229730882998|73.229730882998|73.229730882998|73.229730882998|73.229730882998|73.229730882998|73.229730882998|73.229730882998|73.229730882998|73.229730882998|73.229730882998|73.229730882998|73.229730882998|73.229730882998|73.229730882998|73.229730882998|73.229730882998|73.229730882998|73.229730882998|73.229730882998|73.229730882998|73.229730882998|73.229730882998||73.229730882998|73.229730882998|73.229730882998
09737|49986|/equities/shimao-propert|MSCI_EEM|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284||42.308284188284|42.308284188284|42.308284188284|42.308284188284||42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284||42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284||42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284||42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284||42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|||42.308284188284||42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284||||42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284||42.308284188284|42.308284188284|42.308284188284|||42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284
09738|996193|/equities/berli-jucker-pcl-drc|MSCI_EEM/EMCONSGROWTH|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072||72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072||72.780028560072||72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072||72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|77.69750356041|77.69750356041|77.69750356041|77.69750356041|77.69750356041|77.69750356041|77.69750356041|77.69750356041|||77.69750356041|77.69750356041||77.69750356041|77.69750356041|77.69750356041|77.69750356041|77.69750356041|77.69750356041|77.69750356041|77.69750356041|77.69750356041|77.69750356041|||77.69750356041|77.69750356041|77.69750356041|77.69750356041||77.69750356041|77.69750356041|77.69750356041|77.69750356041|77.69750356041|77.69750356041|77.69750356041|77.69750356041|77.69750356041|77.69750356041|77.69750356041|77.69750356041|77.69750356041|77.69750356041|77.69750356041|77.69750356041|77.69750356041|77.581906519696|77.581906519696|77.581906519696|77.581906519696|77.581906519696||77.581906519696|77.581906519696|77.581906519696|77.581906519696|77.581906519696|77.581906519696|77.581906519696|77.581906519696|77.581906519696|77.581906519696|77.581906519696|77.581906519696|77.581906519696|77.581906519696|77.581906519696|77.581906519696|77.581906519696|77.581906519696|77.581906519696|77.581906519696|77.581906519696|77.581906519696|77.581906519696|77.581906519696|77.581906519696|77.581906519696|77.581906519696|77.581906519696|77.581906519696|77.581906519696|77.581906519696|77.581906519696|77.581906519696|77.581906519696|77.581906519696|77.581906519696|77.581906519696|77.581906519696|77.581906519696|77.581906519696|77.581906519696|77.581906519696|88.665036022509|88.665036022509||88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509||88.665036022509|88.665036022509|88.665036022509|88.665036022509||88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509||88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|||88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509
09739|1061944|/equities/a-living-services-co-ltd|MSCI_EEM|115.30412266797|115.30412266797|115.30412266797|115.30412266797|115.30412266797|115.30412266797|115.30412266797|115.30412266797|115.30412266797||115.30412266797|115.30412266797|115.30412266797|115.30412266797||115.30412266797|115.30412266797|115.30412266797|115.30412266797|115.30412266797|115.30412266797|115.30412266797|115.30412266797|115.30412266797|115.30412266797|115.30412266797|115.30412266797|115.30412266797|115.30412266797|115.30412266797|124.42309100794|124.42309100794|124.42309100794|124.42309100794|124.42309100794|124.42309100794|124.42309100794|124.42309100794|124.42309100794|124.42309100794|124.42309100794|124.42309100794|124.42309100794|124.42309100794|124.42309100794|124.42309100794|124.42309100794|124.42309100794||124.42309100794|124.42309100794|124.42309100794|124.42309100794|124.42309100794|124.42309100794|124.42309100794|124.42309100794|124.42309100794|124.42309100794|124.42309100794|124.42309100794|124.42309100794|124.42309100794|124.42309100794|124.42309100794||124.42309100794|124.42309100794|124.42309100794|124.42309100794|90.452681822631|90.452681822631|90.452681822631|90.452681822631|90.452681822631|90.452681822631|90.452681822631|90.452681822631|90.452681822631|90.452681822631|90.452681822631|90.452681822631|90.452681822631|90.452681822631||90.452681822631|90.452681822631|90.452681822631|90.452681822631|90.452681822631|90.452681822631|90.452681822631|90.452681822631|90.452681822631|90.452681822631|90.452681822631|90.452681822631|90.452681822631|90.452681822631|90.452681822631|90.452681822631|90.452681822631|90.452681822631||90.452681822631|90.452681822631|90.452681822631|90.452681822631|90.452681822631|90.452681822631|90.452681822631|90.452681822631|90.452681822631|90.452681822631|90.452681822631|90.452681822631|90.452681822631|90.452681822631|||90.452681822631||90.452681822631|90.452681822631|90.452681822631|90.452681822631|90.452681822631|90.452681822631|90.452681822631|90.452681822631|90.452681822631|90.452681822631|90.452681822631|90.452681822631|90.452681822631|90.452681822631|90.452681822631|90.452681822631|90.452681822631|90.452681822631|90.452681822631|90.452681822631|90.452681822631|90.452681822631|90.452681822631|90.452681822631|90.452681822631|90.452681822631|90.452681822631|90.452681822631|90.452681822631|90.452681822631|90.452681822631|90.452681822631|90.452681822631|90.452681822631|90.452681822631|90.452681822631|90.452681822631|90.452681822631|90.452681822631|90.452681822631|55.919558482045|55.919558482045|55.919558482045|55.919558482045|55.919558482045|55.919558482045|55.919558482045|55.919558482045|55.919558482045||||55.919558482045|55.919558482045|55.919558482045|55.919558482045|55.919558482045|55.919558482045|55.919558482045|55.919558482045|55.919558482045|55.919558482045|55.919558482045|55.919558482045|55.919558482045|55.919558482045||55.919558482045|55.919558482045|55.919558482045|||55.919558482045|55.919558482045|55.919558482045|55.919558482045|55.919558482045|55.919558482045|55.919558482045|55.919558482045|55.919558482045|55.919558482045|55.919558482045|55.919558482045|55.919558482045|55.919558482045|55.919558482045|55.919558482045|55.919558482045|55.919558482045|55.919558482045|55.919558482045|55.919558482045|55.919558482045|55.919558482045|55.919558482045|55.919558482045|55.919558482045|55.919558482045|55.919558482045|55.919558482045|55.919558482045|55.919558482045|55.919558482045|55.919558482045|55.919558482045|55.919558482045|37.430926598153|37.430926598153|37.430926598153|37.430926598153|37.430926598153|37.430926598153|37.430926598153|37.430926598153|37.430926598153|37.430926598153|37.430926598153|37.430926598153|37.430926598153|37.430926598153|37.430926598153|37.430926598153|37.430926598153|37.430926598153|37.430926598153|37.430926598153|37.430926598153|37.430926598153|37.430926598153
09740|8576|/equities/cosco-pacific|MSCI_EEM|38.748676358114|38.748676358114|38.748676358114|38.748676358114|38.748676358114|38.748676358114|38.748676358114|38.748676358114|38.748676358114||38.748676358114|38.748676358114|38.748676358114|38.748676358114||38.748676358114|41.187381198901|41.187381198901|41.187381198901|41.187381198901|41.187381198901|41.187381198901|41.187381198901|41.187381198901|41.187381198901|41.187381198901|41.187381198901|41.187381198901|41.187381198901|43.716373400096|43.716373400096|43.716373400096|43.716373400096|43.716373400096|43.716373400096|43.716373400096|43.716373400096|43.716373400096|43.716373400096|43.716373400096|43.716373400096|43.716373400096|43.716373400096|40.682666927325|40.682666927325|40.682666927325|40.682666927325|40.682666927325||40.682666927325|40.682666927325|40.682666927325|40.682666927325|40.682666927325|40.682666927325|40.682666927325|40.682666927325|40.682666927325|40.682666927325|40.682666927325|40.682666927325|40.682666927325|40.682666927325|40.682666927325|40.682666927325||40.682666927325|40.682666927325|40.682666927325|40.682666927325|40.682666927325|40.682666927325|40.682666927325|40.682666927325|40.682666927325|40.682666927325|40.682666927325|40.682666927325|40.682666927325|40.682666927325|40.682666927325|40.682666927325|40.682666927325|40.682666927325||40.682666927325|40.682666927325|40.682666927325|40.682666927325|41.69886834899|41.69886834899|41.69886834899|41.69886834899|41.69886834899|41.69886834899|41.69886834899|41.69886834899|41.69886834899|41.69886834899|41.69886834899|41.69886834899|41.69886834899|41.69886834899||41.69886834899|41.69886834899|41.69886834899|41.69886834899|41.69886834899|41.69886834899|41.69886834899|41.69886834899|41.69886834899|41.69886834899|41.69886834899|41.69886834899|41.69886834899|41.69886834899|||41.69886834899||41.69886834899|41.69886834899|41.69886834899|41.69886834899|41.69886834899|41.69886834899|41.69886834899|41.69886834899|41.69886834899|41.69886834899|41.69886834899|41.69886834899|41.69886834899|41.69886834899|41.69886834899|41.69886834899|41.69886834899|41.69886834899|41.69886834899|41.69886834899|41.69886834899|41.69886834899|41.69886834899|41.69886834899|41.69886834899|41.69886834899|41.69886834899|41.69886834899|41.69886834899|41.69886834899|41.69886834899|41.69886834899|41.69886834899|41.69886834899|41.69886834899|41.69886834899|41.69886834899|41.69886834899|41.69886834899|41.69886834899|41.69886834899|41.69886834899|41.69886834899|41.69886834899|41.69886834899|41.69886834899|41.69886834899|30.552202711666|30.552202711666||||30.552202711666|30.552202711666|30.552202711666|30.552202711666|30.552202711666|30.552202711666|30.552202711666|30.552202711666|30.552202711666|30.552202711666|30.552202711666|30.552202711666|30.552202711666|30.552202711666||30.552202711666|30.552202711666|30.552202711666|||30.552202711666|30.552202711666|30.552202711666|30.552202711666|30.552202711666|30.552202711666|30.552202711666|30.552202711666|30.552202711666|30.552202711666|30.552202711666|30.552202711666|30.552202711666|30.552202711666|30.552202711666|30.552202711666|30.552202711666|30.552202711666|30.552202711666|30.552202711666|30.552202711666|30.552202711666|30.552202711666|30.552202711666|30.552202711666|30.552202711666|30.552202711666|30.552202711666|30.552202711666|30.552202711666|30.552202711666|30.552202711666|30.552202711666|30.552202711666|30.552202711666|30.552202711666|30.552202711666|30.552202711666|30.552202711666|30.552202711666|30.552202711666|30.552202711666|30.552202711666|30.552202711666|30.552202711666|30.552202711666|30.552202711666|30.552202711666|30.552202711666|30.552202711666|30.552202711666|30.552202711666|30.552202711666|30.552202711666|30.552202711666|30.552202711666|30.552202711666|30.552202711666
09741|13219|/equities/qa-telecom|MSCI_EEM/EMCONSGROWTH|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548||||150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548||||150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548||150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548||150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548||150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548||150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|149.76741133062|149.76741133062|149.76741133062|149.76741133062|149.76741133062|149.76741133062|149.76741133062|149.76741133062|149.76741133062|149.76741133062|149.76741133062|149.76741133062|149.76741133062|149.76741133062|149.76741133062|149.76741133062|149.76741133062|149.76741133062|149.76741133062|149.76741133062|149.76741133062|149.76741133062|149.76741133062|149.76741133062|149.76741133062|149.76741133062|149.76741133062|149.76741133062|149.76741133062|149.76741133062|149.76741133062|149.76741133062|149.76741133062|149.76741133062
09742|943487|/equities/china-cinda|MSCI_EEM|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554||75.998501181554|75.998501181554|75.998501181554|75.998501181554||75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554||75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554||75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554||75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|81.382786324803|81.382786324803|81.382786324803|81.382786324803|81.382786324803|81.382786324803|81.382786324803|81.382786324803|81.382786324803|79.143038339787|79.143038339787|79.143038339787|79.143038339787||79.143038339787|79.143038339787|79.143038339787|79.143038339787|79.143038339787|79.143038339787|79.143038339787|79.143038339787|79.143038339787|79.143038339787|79.143038339787|79.143038339787|79.143038339787|79.143038339787|||79.143038339787||79.143038339787|79.143038339787|79.143038339787|79.143038339787|79.143038339787|79.143038339787|79.143038339787|79.143038339787|79.143038339787|79.143038339787|79.143038339787|79.143038339787|79.143038339787|79.143038339787|79.143038339787|79.143038339787|79.143038339787|79.143038339787|79.143038339787|79.143038339787|79.143038339787|79.143038339787|79.143038339787|79.143038339787|79.143038339787|79.143038339787|79.143038339787|79.143038339787|79.143038339787|79.143038339787|79.143038339787|79.143038339787|79.143038339787|79.143038339787|79.143038339787|63.471331804049|63.471331804049|63.471331804049|63.471331804049|63.471331804049|63.471331804049|63.471331804049|63.471331804049|63.471331804049|63.471331804049|63.471331804049|63.471331804049|63.471331804049|63.471331804049||||63.471331804049|63.471331804049|63.471331804049|63.471331804049|63.471331804049|63.471331804049|63.471331804049|63.471331804049|63.471331804049|63.471331804049|63.471331804049|63.471331804049|63.471331804049|63.471331804049||63.471331804049|63.471331804049|63.471331804049|||63.471331804049|63.471331804049|63.471331804049|63.471331804049|63.471331804049|63.471331804049|63.471331804049|63.471331804049|63.471331804049|63.471331804049|63.471331804049|63.471331804049|63.471331804049|63.471331804049|63.471331804049|63.471331804049|63.471331804049|63.471331804049|63.471331804049|63.471331804049|63.471331804049|63.471331804049|63.471331804049|63.471331804049|63.471331804049|63.471331804049|63.471331804049|63.471331804049|63.471331804049|63.471331804049|63.471331804049|63.471331804049|63.471331804049|63.471331804049|63.471331804049|63.471331804049|63.471331804049|63.471331804049|63.471331804049|63.471331804049|63.471331804049|63.471331804049|63.471331804049|63.471331804049|63.471331804049|63.471331804049|63.471331804049|63.471331804049|63.471331804049|63.471331804049|63.471331804049|63.471331804049|63.471331804049|63.471331804049|63.471331804049|63.471331804049|63.471331804049|63.471331804049
09743|17499|/equities/21vianet-group|MSCI_EEM|50.047579026663|50.047579026663|50.047579026663|50.047579026663|50.047579026663|50.047579026663|50.047579026663|50.047579026663|50.047579026663|50.047579026663|50.047579026663|50.047579026663|50.047579026663||50.047579026663|50.047579026663|50.047579026663|50.047579026663|50.047579026663|50.047579026663|50.047579026663|50.047579026663|50.047579026663|50.047579026663|50.047579026663|50.047579026663|54.186917667265|54.186917667265|54.186917667265|54.186917667265|54.186917667265|54.186917667265|54.186917667265|54.186917667265|54.186917667265|54.186917667265|54.186917667265|54.186917667265|54.186917667265|54.186917667265|54.186917667265|54.186917667265|54.186917667265|54.186917667265|54.186917667265|54.186917667265|54.186917667265|54.186917667265|54.186917667265|54.186917667265|54.186917667265|54.186917667265|54.186917667265|54.186917667265|54.186917667265|54.186917667265|54.186917667265||54.186917667265|54.186917667265|54.186917667265|54.186917667265|54.186917667265|54.186917667265|54.186917667265|58.326337865586|58.326337865586|58.326337865586||58.326337865586|58.326337865586|58.326337865586|58.326337865586|58.326337865586|58.326337865586|58.326337865586|58.326337865586|58.326337865586|58.326337865586|58.326337865586|58.326337865586|58.326337865586|58.326337865586||58.326337865586|58.326337865586|58.326337865586|58.326337865586|58.326337865586|58.326337865586|58.326337865586|58.326337865586|58.326337865586|58.326337865586|58.326337865586|58.326337865586|58.326337865586|58.326337865586|58.326337865586|58.326337865586|58.326337865586|58.326337865586|58.326337865586|58.326337865586|58.326337865586|58.326337865586|58.326337865586|58.326337865586|58.326337865586|58.326337865586|58.326337865586|58.326337865586|58.326337865586|58.326337865586|58.326337865586|58.326337865586|58.326337865586|58.326337865586|58.326337865586||58.326337865586|58.326337865586|58.326337865586|58.326337865586|58.326337865586|58.326337865586|58.326337865586|58.326337865586|58.326337865586|58.326337865586|58.326337865586|58.326337865586|58.326337865586|58.326337865586|58.326337865586|58.326337865586|58.326337865586|58.326337865586|58.326337865586|58.326337865586|58.326337865586|58.326337865586|58.326337865586|58.326337865586|58.326337865586|58.326337865586|58.326337865586|58.326337865586|58.326337865586|58.326337865586|58.326337865586|58.326337865586|58.326337865586||58.326337865586|58.326337865586|58.326337865586|58.326337865586|58.326337865586|58.326337865586|58.326337865586|58.326337865586|58.326337865586|58.326337865586|58.326337865586|58.326337865586|58.326337865586|58.326337865586|58.326337865586|58.326337865586|58.326337865586|58.326337865586|58.326337865586|58.326337865586|58.326337865586|58.326337865586|58.326337865586|58.326337865586||58.326337865586|58.326337865586|58.326337865586|58.326337865586|58.326337865586|58.326337865586|58.326337865586|58.326337865586|58.326337865586||58.326337865586|58.326337865586|58.326337865586|58.326337865586||58.326337865586|58.326337865586|58.326337865586|58.326337865586|58.326337865586|58.326337865586|58.326337865586|58.326337865586|58.326337865586|58.326337865586|58.326337865586|58.326337865586|58.326337865586|58.326337865586|58.326337865586|58.326337865586|58.326337865586|58.326337865586|58.326337865586|58.326337865586|58.326337865586||58.326337865586|58.326337865586|58.326337865586|58.326337865586|58.326337865586|58.326337865586|58.326337865586|58.326337865586|58.326337865586|58.326337865586|58.326337865586|58.326337865586|58.326337865586|58.326337865586|66.051750617849|66.051750617849|66.051750617849|66.051750617849|66.051750617849|66.051750617849|66.051750617849|66.051750617849|66.051750617849|66.051750617849|66.051750617849|66.051750617849|66.051750617849|66.051750617849|66.051750617849|66.051750617849|66.051750617849|66.051750617849|66.051750617849|66.051750617849|69.903429588157|69.903429588157
09744|101612|/equities/tower-bersama|MSCI_EEM|58.214982425327|58.214982425327|58.214982425327|58.214982425327|58.214982425327|58.214982425327|58.214982425327|58.214982425327|58.214982425327|58.214982425327|58.214982425327|58.214982425327|58.214982425327|58.214982425327|58.214982425327|58.214982425327|58.214982425327|58.214982425327|58.214982425327|58.214982425327|58.214982425327|58.214982425327|58.214982425327|58.214982425327|58.214982425327||58.214982425327|58.214982425327|58.214982425327|58.214982425327|58.214982425327|58.214982425327|58.214982425327|58.214982425327|58.214982425327|58.214982425327|58.214982425327|58.214982425327|58.214982425327|58.214982425327|58.214982425327|58.214982425327|58.214982425327|58.214982425327|58.214982425327|58.214982425327||58.214982425327|58.214982425327|58.214982425327|58.214982425327|64.216672651319|64.216672651319|64.216672651319|64.216672651319|64.216672651319|64.216672651319|64.216672651319|64.216672651319||||64.216672651319|64.216672651319|64.216672651319|64.216672651319|64.216672651319|64.216672651319|64.216672651319|64.216672651319|64.216672651319|64.216672651319|64.216672651319|64.216672651319|64.216672651319|64.216672651319|64.216672651319|64.216672651319|64.216672651319|||64.216672651319|64.216672651319|64.216672651319|64.216672651319|64.216672651319|64.216672651319|64.216672651319|64.216672651319|64.216672651319||64.216672651319|64.216672651319|64.216672651319|64.216672651319|64.216672651319|64.216672651319|64.216672651319|64.216672651319|64.216672651319|64.216672651319|64.216672651319|64.216672651319||64.216672651319|64.216672651319|64.216672651319||||||64.216672651319|64.216672651319|64.216672651319|64.216672651319|64.216672651319|64.216672651319|64.216672651319||64.216672651319|64.216672651319|64.216672651319|64.216672651319|64.216672651319|64.216672651319|64.216672651319|64.216672651319|64.216672651319|64.216672651319|||64.216672651319|64.216672651319|64.216672651319|64.216672651319|64.216672651319|64.216672651319|64.216672651319|64.216672651319|64.216672651319|64.216672651319|64.216672651319|64.216672651319|64.216672651319|64.216672651319|64.216672651319|64.216672651319|64.216672651319|64.216672651319|64.216672651319|64.216672651319|64.216672651319|64.216672651319|64.216672651319|64.216672651319|64.216672651319|64.216672651319|64.216672651319|64.216672651319|64.216672651319|64.216672651319|64.216672651319|64.216672651319|64.216672651319|64.216672651319|64.216672651319|64.216672651319|64.216672651319|64.216672651319|64.216672651319|64.216672651319|64.216672651319||64.216672651319|64.216672651319|64.216672651319|64.216672651319|64.216672651319|64.216672651319|64.216672651319|64.216672651319|64.216672651319|64.216672651319|64.216672651319|64.216672651319|64.216672651319|64.216672651319|64.216672651319|64.216672651319|64.216672651319|64.216672651319|64.216672651319|64.216672651319|64.216672651319|64.216672651319|64.216672651319|64.216672651319|64.216672651319|64.216672651319|64.216672651319|64.216672651319|64.216672651319|64.216672651319|64.216672651319|64.216672651319|64.216672651319|64.216672651319|64.216672651319|64.216672651319|64.216672651319|64.216672651319|64.216672651319|64.216672651319|64.216672651319|64.216672651319|64.216672651319|64.216672651319|64.216672651319|64.216672651319|64.216672651319|64.216672651319|64.216672651319|64.216672651319|64.216672651319|64.216672651319|64.216672651319|64.216672651319|64.216672651319|64.216672651319|64.216672651319|64.216672651319|64.216672651319|64.216672651319|64.216672651319|64.216672651319|64.216672651319|64.216672651319|64.216672651319|64.216672651319|64.216672651319|64.216672651319|64.216672651319|64.216672651319|64.216672651319|64.216672651319|64.216672651319|64.216672651319|64.216672651319|64.216672651319|64.216672651319|64.216672651319
09745|102115|/equities/gruposura|MSCI_EEM/MSCI_FRONTIER|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298||61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298||61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298||58.573957732027|58.573957732027|58.573957732027|58.573957732027|58.573957732027|58.573957732027|58.573957732027|58.573957732027|58.573957732027|58.573957732027|58.573957732027|58.573957732027||58.573957732027|||58.573957732027|58.573957732027|58.573957732027|58.573957732027||58.573957732027||58.573957732027|||||||||||||||||58.573957732027|58.573957732027|||58.573957732027|58.573957732027|58.573957732027|58.573957732027|58.573957732027|58.573957732027|58.573957732027|58.573957732027|58.573957732027|58.573957732027|58.573957732027|58.573957732027|58.573957732027||58.573957732027|58.573957732027|58.573957732027|58.573957732027|58.573957732027|58.573957732027|58.573957732027||58.573957732027|58.573957732027|58.573957732027|58.573957732027|58.573957732027|58.573957732027|58.573957732027|||58.573957732027|58.573957732027|58.573957732027|58.573957732027|58.573957732027|58.573957732027|58.573957732027|58.573957732027|58.573957732027|58.573957732027|58.573957732027|56.419847937763||56.419847937763|56.419847937763|56.419847937763|56.419847937763|56.419847937763|56.419847937763|56.419847937763|56.419847937763|56.419847937763|56.419847937763|56.419847937763|56.419847937763|56.419847937763|56.419847937763|56.419847937763|56.419847937763|56.419847937763|56.419847937763|56.419847937763|56.419847937763|56.419847937763|56.419847937763|56.419847937763|56.419847937763|56.419847937763|56.419847937763|56.419847937763|56.419847937763|56.419847937763|56.419847937763|56.419847937763|56.419847937763|56.419847937763|56.419847937763|56.419847937763|56.419847937763|56.419847937763|56.419847937763|56.419847937763|56.419847937763|56.419847937763|56.419847937763|56.419847937763|56.419847937763|56.419847937763|56.419847937763|56.419847937763|56.419847937763|56.419847937763||56.419847937763|56.419847937763|56.419847937763|56.419847937763|56.419847937763||56.419847937763|56.419847937763|56.419847937763|56.419847937763|56.419847937763|56.419847937763|56.419847937763|56.419847937763|56.419847937763|56.419847937763|56.419847937763|56.419847937763|56.419847937763|56.419847937763|56.419847937763||56.419847937763|56.419847937763|56.419847937763|56.419847937763|56.419847937763|56.419847937763|56.419847937763|59.434358606273|59.434358606273|59.434358606273|59.434358606273|59.434358606273|59.434358606273|59.434358606273|59.434358606273|59.434358606273|59.434358606273||59.434358606273|59.434358606273|59.434358606273|59.434358606273||59.434358606273|59.434358606273|59.434358606273|59.434358606273|59.434358606273|59.434358606273|59.434358606273|59.434358606273|59.434358606273|59.434358606273|59.434358606273|59.434358606273|59.434358606273|59.434358606273||59.434358606273|59.434358606273|59.434358606273|59.434358606273||59.434358606273|59.434358606273|59.434358606273
09746|996200|/equities/electricity-generating-pcl-drc|MSCI_EEM|101.5845133981|101.5845133981|101.5845133981|101.5845133981|101.5845133981|101.5845133981|101.5845133981|101.5845133981|101.5845133981|101.5845133981|101.5845133981|101.5845133981|101.5845133981|101.5845133981|101.5845133981|101.5845133981|101.5845133981|101.5845133981|101.5845133981|101.5845133981|101.5845133981|101.5845133981|101.5845133981|101.5845133981|101.5845133981|101.5845133981|101.5845133981|101.5845133981||101.5845133981|101.5845133981|101.5845133981|101.5845133981|101.5845133981|101.5845133981|101.5845133981|101.5845133981||101.5845133981||101.5845133981|101.5845133981|101.5845133981|101.5845133981|101.5845133981|101.5845133981|101.5845133981|101.5845133981|101.5845133981|90.78394719975|90.78394719975|90.78394719975|90.78394719975|90.78394719975|90.78394719975|90.78394719975|90.78394719975|90.78394719975|90.78394719975|90.78394719975|90.78394719975|90.78394719975|90.78394719975|90.78394719975|90.78394719975|90.78394719975|90.78394719975|90.78394719975|90.78394719975|90.78394719975|90.78394719975|90.78394719975|90.78394719975|90.78394719975|90.78394719975|90.78394719975|90.78394719975|90.78394719975||90.78394719975|90.78394719975|90.78394719975|90.78394719975|90.78394719975|90.78394719975|90.78394719975|90.78394719975|90.78394719975|90.78394719975|90.78394719975|90.78394719975|90.78394719975|90.78394719975|90.78394719975|90.78394719975|90.78394719975|90.78394719975|90.78394719975|90.78394719975|||90.78394719975|90.78394719975||90.78394719975|90.78394719975|90.78394719975|93.385672022291|93.385672022291|93.385672022291|93.385672022291|93.385672022291|93.385672022291|93.385672022291|||93.385672022291|93.385672022291|93.385672022291|93.385672022291||93.385672022291|93.385672022291|93.385672022291|93.385672022291|93.385672022291|93.385672022291|93.385672022291|93.385672022291|93.385672022291|93.385672022291|93.385672022291|93.385672022291|93.385672022291|93.385672022291|93.385672022291|93.385672022291|93.385672022291|93.385672022291|93.385672022291|93.385672022291|93.385672022291|93.385672022291||93.385672022291|93.385672022291|93.385672022291|93.385672022291|93.385672022291|93.385672022291|93.385672022291|93.385672022291|93.385672022291|93.385672022291|93.385672022291|93.385672022291|93.385672022291|93.385672022291|92.837928245642|92.837928245642|92.837928245642|92.837928245642|92.837928245642|92.837928245642|92.837928245642|92.837928245642|92.837928245642|92.837928245642|92.837928245642|92.837928245642|92.837928245642|92.837928245642|92.837928245642|92.837928245642|92.837928245642|92.837928245642|92.837928245642|92.837928245642|92.837928245642|92.837928245642|92.837928245642|92.837928245642|92.837928245642|92.837928245642|92.837928245642|92.837928245642|92.837928245642|92.837928245642||92.837928245642|92.837928245642|92.837928245642|92.837928245642|92.837928245642|92.837928245642|92.837928245642|92.837928245642|92.837928245642|92.837928245642|92.837928245642|92.837928245642|92.837928245642|92.837928245642||92.837928245642|92.837928245642|92.837928245642|92.837928245642||92.837928245642|92.837928245642|92.837928245642|92.837928245642|92.837928245642|92.837928245642|92.837928245642|92.837928245642|92.837928245642|92.837928245642|92.837928245642|92.837928245642|92.837928245642|92.837928245642|92.837928245642|92.837928245642|92.837928245642|92.837928245642|92.837928245642|92.837928245642|92.837928245642|92.837928245642|92.837928245642|92.837928245642|92.837928245642|92.837928245642|92.837928245642|92.837928245642|87.505352089319||87.505352089319|87.505352089319|87.505352089319|87.505352089319|87.505352089319|||87.505352089319|87.505352089319|87.505352089319|87.505352089319|87.505352089319|87.505352089319
09747|19564|/equities/sise-cam|MSCI_EEM|256.45504310332|256.45504310332|256.45504310332|256.45504310332|256.45504310332|256.45504310332|256.45504310332|256.45504310332|256.45504310332|256.45504310332|256.45504310332|256.45504310332|256.45504310332|256.45504310332|256.45504310332|256.45504310332||256.45504310332|256.45504310332|256.45504310332|256.45504310332|256.45504310332|256.45504310332|256.45504310332|256.45504310332|256.45504310332|256.45504310332|256.45504310332|256.45504310332|256.45504310332|256.45504310332|256.45504310332|256.45504310332|256.45504310332|256.45504310332|256.45504310332|256.45504310332|256.45504310332|256.45504310332|256.45504310332|256.45504310332|256.45504310332|256.45504310332|256.45504310332|256.45504310332|256.45504310332|256.45504310332|256.45504310332|256.45504310332|256.45504310332|256.45504310332|256.45504310332|256.45504310332|256.45504310332|256.45504310332|256.45504310332|256.45504310332|256.45504310332|256.45504310332||||256.45504310332|256.45504310332|256.45504310332|256.45504310332|256.45504310332|256.45504310332|256.45504310332|251.02045035317|251.02045035317|251.02045035317|251.02045035317|251.02045035317|251.02045035317|251.02045035317|251.02045035317|251.02045035317|251.02045035317|251.02045035317|251.02045035317|251.02045035317|251.02045035317|251.02045035317|251.02045035317|251.02045035317|251.02045035317|251.02045035317|251.02045035317||251.02045035317|251.02045035317|251.02045035317|251.02045035317|251.02045035317|251.02045035317|251.02045035317|251.02045035317|251.02045035317|251.02045035317|251.02045035317|251.02045035317|251.02045035317||251.02045035317|251.02045035317|251.02045035317|251.02045035317|251.02045035317||251.02045035317|251.02045035317|251.02045035317|251.02045035317|251.02045035317|251.02045035317|251.02045035317|251.02045035317|251.02045035317|251.02045035317|251.02045035317|251.02045035317|251.02045035317|251.02045035317|251.02045035317|251.02045035317|251.02045035317|251.02045035317|270.50491972065|270.50491972065|270.50491972065|270.50491972065|270.50491972065|270.50491972065|270.50491972065|270.50491972065|270.50491972065|270.50491972065|270.50491972065|270.50491972065|270.50491972065|270.50491972065|270.50491972065|270.50491972065|270.50491972065|270.50491972065|270.50491972065|270.50491972065|270.50491972065|270.50491972065|270.50491972065|270.50491972065|270.50491972065|270.50491972065|270.50491972065|270.50491972065|270.50491972065||||||270.50491972065|270.50491972065|270.50491972065|270.50491972065|270.50491972065|270.50491972065|270.50491972065|270.50491972065|270.50491972065|270.50491972065|270.50491972065|270.50491972065|270.50491972065|270.50491972065|270.50491972065|270.50491972065|270.50491972065|270.50491972065|270.50491972065|270.50491972065|270.50491972065|270.50491972065|270.50491972065|270.50491972065|270.50491972065|270.50491972065|270.50491972065|270.50491972065|270.50491972065|270.50491972065|270.50491972065|270.50491972065|270.50491972065|270.50491972065|270.50491972065|270.50491972065|270.50491972065|270.50491972065|270.50491972065|270.50491972065|270.50491972065|270.50491972065|270.50491972065|270.50491972065|270.50491972065|270.50491972065|270.50491972065|270.50491972065|270.50491972065|270.50491972065|270.50491972065|270.50491972065|270.50491972065|270.50491972065|270.50491972065|270.50491972065|270.50491972065|270.50491972065|270.50491972065|270.50491972065|270.50491972065|270.50491972065|270.50491972065|270.50491972065|270.50491972065|270.50491972065|270.50491972065|270.50491972065|270.50491972065|270.50491972065|270.50491972065|270.50491972065|270.50491972065|270.50491972065|270.50491972065|270.50491972065|270.50491972065|270.50491972065|270.50491972065|270.50491972065|270.50491972065|270.50491972065|270.50491972065|270.50491972065|270.50491972065|270.50491972065|270.50491972065|270.50491972065|270.50491972065|270.50491972065
09748|50023|/equities/greentown-chin|MSCI_EEM|53.412509288763|53.412509288763|53.412509288763|53.412509288763|51.979436231851|51.979436231851|51.979436231851|51.979436231851|51.979436231851||51.979436231851|51.979436231851|51.979436231851|51.979436231851||51.979436231851|51.979436231851|51.979436231851|61.666650332599|61.666650332599|61.666650332599|61.666650332599|61.666650332599|61.666650332599|61.666650332599|61.666650332599|61.666650332599|61.666650332599|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849||65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849||65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849||65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849||65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|||65.525443712849||65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849||||65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849||65.525443712849|65.525443712849|63.400880216784|||63.400880216784|63.400880216784|63.400880216784|63.400880216784|63.400880216784|63.400880216784|63.400880216784|63.400880216784|63.400880216784|63.400880216784|63.400880216784|63.400880216784|63.400880216784|63.400880216784|63.400880216784|63.400880216784|63.400880216784|63.400880216784|63.400880216784|63.400880216784|63.400880216784|63.400880216784|63.400880216784|63.400880216784|63.400880216784|63.400880216784|63.400880216784|63.400880216784|63.400880216784|63.400880216784|63.400880216784|63.400880216784|63.400880216784|63.400880216784|63.400880216784|63.400880216784|63.400880216784|63.400880216784|63.400880216784|63.400880216784|63.400880216784|63.400880216784|63.400880216784|63.400880216784|63.400880216784|63.400880216784|63.400880216784|63.400880216784|63.400880216784|63.400880216784|63.400880216784|63.400880216784|63.400880216784|63.400880216784|63.400880216784|63.400880216784|63.400880216784|63.400880216784
09749|49985|/equities/air-china|MSCI_EEM/EMCONSGROWTH|114.01731323242|114.01731323242|114.01731323242|114.01731323242|114.01731323242|114.01731323242|114.01731323242|114.01731323242|114.01731323242||114.01731323242|114.01731323242|114.01731323242|114.01731323242||114.01731323242|114.01731323242|114.01731323242|114.01731323242|114.01731323242|114.01731323242|114.01731323242|114.01731323242|114.01731323242|114.01731323242|119.26621955503|119.26621955503|119.26621955503|119.26621955503|119.26621955503|119.26621955503|119.26621955503|119.26621955503|119.26621955503|119.26621955503|119.26621955503|119.26621955503|119.26621955503|119.26621955503|119.26621955503|119.26621955503|119.26621955503|119.26621955503|107.87855887969|107.87855887969|107.87855887969|107.87855887969|107.87855887969||107.87855887969|107.87855887969|107.87855887969|107.87855887969|107.87855887969|107.87855887969|107.87855887969|107.87855887969|107.87855887969|107.87855887969|107.87855887969|107.87855887969|107.87855887969|107.87855887969|107.87855887969|107.87855887969||107.87855887969|107.87855887969|107.87855887969|107.87855887969|107.87855887969|107.87855887969|107.87855887969|107.87855887969|107.87855887969|107.87855887969|107.87855887969|107.87855887969|107.87855887969|107.87855887969|107.87855887969|107.87855887969|107.87855887969|107.87855887969||107.87855887969|107.87855887969|107.87855887969|107.87855887969|107.87855887969|107.87855887969|107.87855887969|107.87855887969|107.87855887969|107.87855887969|107.87855887969|107.87855887969|107.87855887969|107.87855887969|107.87855887969|107.87855887969|107.87855887969|107.87855887969||107.87855887969|107.87855887969|107.87855887969|107.87855887969|107.87855887969|107.87855887969|107.87855887969|107.87855887969|107.87855887969|107.87855887969|107.87855887969|107.87855887969|107.87855887969|107.87855887969|||107.87855887969||107.87855887969|107.87855887969|107.87855887969|107.87855887969|107.87855887969|107.87855887969|107.87855887969|107.87855887969|107.87855887969|113.06247327956|113.06247327956|113.06247327956|113.06247327956|113.06247327956|113.06247327956|113.06247327956|113.06247327956|113.06247327956|113.06247327956|113.06247327956|113.06247327956|113.06247327956|113.06247327956|113.06247327956|113.06247327956|113.06247327956|113.06247327956|113.06247327956|113.06247327956|113.06247327956|113.06247327956|113.06247327956|113.06247327956|113.06247327956|113.06247327956|113.06247327956|113.06247327956|113.06247327956|113.06247327956|113.06247327956|113.06247327956|113.06247327956|113.06247327956|107.98501774518|107.98501774518|107.98501774518|107.98501774518|107.98501774518|107.98501774518||||107.98501774518|107.98501774518|107.98501774518|107.98501774518|107.98501774518|107.98501774518|107.98501774518|107.98501774518|107.98501774518|107.98501774518|107.98501774518|107.98501774518|107.98501774518|107.98501774518||107.98501774518|107.98501774518|107.98501774518|||107.98501774518|107.98501774518|107.98501774518|107.98501774518|107.98501774518|107.98501774518|107.98501774518|107.98501774518|107.98501774518|107.98501774518|107.98501774518|107.98501774518|107.98501774518|107.98501774518|107.98501774518|107.98501774518|107.98501774518|107.98501774518|107.98501774518|107.98501774518|107.98501774518|107.98501774518|107.98501774518|107.98501774518|107.98501774518|107.98501774518|107.98501774518|107.98501774518|107.98501774518|107.98501774518|107.98501774518|107.98501774518|107.98501774518|107.98501774518|107.98501774518|122.06938317603|122.06938317603|122.06938317603|122.06938317603|122.06938317603|122.06938317603|122.06938317603|122.06938317603|122.06938317603|122.06938317603|122.06938317603|122.06938317603|122.06938317603|122.06938317603|122.06938317603|122.06938317603|122.06938317603|122.06938317603|122.06938317603|138.14535855056|138.14535855056|138.14535855056|138.14535855056
09750|19410|/equities/ford-otosan|MSCI_EEM|706.76739843697|706.76739843697|706.76739843697|706.76739843697|706.76739843697|706.76739843697|706.76739843697|706.76739843697|706.76739843697|706.76739843697|706.76739843697|706.76739843697|706.76739843697|706.76739843697|706.76739843697|706.76739843697||706.76739843697|706.76739843697|706.76739843697|706.76739843697|473.15289035372|473.15289035372|473.15289035372|473.15289035372|473.15289035372|473.15289035372|473.15289035372|473.15289035372|473.15289035372|473.15289035372|473.15289035372|473.15289035372|473.15289035372|473.15289035372|473.15289035372|473.15289035372|473.15289035372|473.15289035372|473.15289035372|473.15289035372|473.15289035372|473.15289035372|473.15289035372|473.15289035372|473.15289035372|473.15289035372|473.15289035372|473.15289035372|473.15289035372|473.15289035372|473.15289035372|473.15289035372|473.15289035372|473.15289035372|473.15289035372|473.15289035372|473.15289035372|473.15289035372||||473.15289035372|473.15289035372|473.15289035372|473.15289035372|473.15289035372|473.15289035372|473.15289035372|473.15289035372|473.15289035372|473.15289035372|473.15289035372|473.15289035372|473.15289035372|473.15289035372|473.15289035372|473.15289035372|473.15289035372|473.15289035372|473.15289035372|473.15289035372|473.15289035372|473.15289035372|473.15289035372|473.15289035372|473.15289035372|473.15289035372|473.15289035372||473.15289035372|473.15289035372|473.15289035372|473.15289035372|473.15289035372|473.15289035372|473.15289035372|473.15289035372|473.15289035372|473.15289035372|473.15289035372|473.15289035372|473.15289035372||473.15289035372|473.15289035372|473.15289035372|437.67900684864|437.67900684864||437.67900684864|437.67900684864|437.67900684864|437.67900684864|437.67900684864|437.67900684864|437.67900684864|437.67900684864|437.67900684864|437.67900684864|437.67900684864|437.67900684864|437.67900684864|437.67900684864|437.67900684864|437.67900684864|437.67900684864|437.67900684864|437.67900684864|437.67900684864|437.67900684864|437.67900684864|437.67900684864|437.67900684864|437.67900684864|437.67900684864|437.67900684864|437.67900684864|437.67900684864|437.67900684864|437.67900684864|437.67900684864|437.67900684864|437.67900684864|437.67900684864|437.67900684864|437.67900684864|437.67900684864|437.67900684864|437.67900684864|437.67900684864|437.67900684864|437.67900684864|437.67900684864|437.67900684864|437.67900684864|437.67900684864||||||437.67900684864|437.67900684864|437.67900684864|437.67900684864|437.67900684864|437.67900684864|437.67900684864|483.81032095135|483.81032095135|483.81032095135|483.81032095135|483.81032095135|483.81032095135|483.81032095135|483.81032095135|483.81032095135|483.81032095135|483.81032095135|483.81032095135|483.81032095135|483.81032095135|483.81032095135|284.29496057172|284.29496057172|284.29496057172|284.29496057172|284.29496057172|284.29496057172|284.29496057172|284.29496057172|284.29496057172|284.29496057172|284.29496057172|284.29496057172|284.29496057172|284.29496057172|284.29496057172|284.29496057172|284.29496057172|284.29496057172|284.29496057172|284.29496057172|284.29496057172|284.29496057172|284.29496057172|284.29496057172|284.29496057172|284.29496057172|284.29496057172|284.29496057172|284.29496057172|284.29496057172|284.29496057172|284.29496057172|284.29496057172|284.29496057172|284.29496057172|284.29496057172|284.29496057172|284.29496057172|284.29496057172|284.29496057172|284.29496057172|284.29496057172|284.29496057172|284.29496057172|284.29496057172|284.29496057172|284.29496057172|284.29496057172|284.29496057172|284.29496057172|284.29496057172|284.29496057172|284.29496057172|284.29496057172|284.29496057172|284.29496057172|284.29496057172|284.29496057172|284.29496057172|284.29496057172|284.29496057172|284.29496057172|284.29496057172|284.29496057172|284.29496057172|284.29496057172|284.29496057172|284.29496057172
09751|985911|/equities/greentown-service-group-co-ltd|MSCI_EEM|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372||48.856192313372|48.856192313372|48.856192313372|48.856192313372||48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372||48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372||48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372||48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372||48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|||48.856192313372||48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372||||48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372||48.856192313372|48.856192313372|48.856192313372|||48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372
09752|1167322|/equities/sunac-services-holdings-ltd|MSCI_EEM|88.456374789322|88.456374789322|88.456374789322|88.456374789322|88.456374789322|88.456374789322|88.456374789322|88.456374789322|88.456374789322||88.456374789322|88.456374789322|88.456374789322|88.456374789322||116.33333086434|116.33333086434|116.33333086434|116.33333086434|116.33333086434|116.33333086434|116.33333086434|116.33333086434|116.33333086434|116.33333086434|129.73639815805|129.73639815805|129.73639815805|129.73639815805|129.73639815805|129.73639815805|129.73639815805|129.73639815805|129.73639815805|129.73639815805|129.73639815805|129.73639815805|129.73639815805|129.73639815805|129.73639815805|107.99487077386|107.99487077386|107.99487077386|107.99487077386|107.99487077386|107.99487077386|107.99487077386|107.99487077386||107.99487077386|107.99487077386|107.99487077386|107.99487077386|107.99487077386|107.99487077386|107.99487077386|107.99487077386|107.99487077386|107.99487077386|107.99487077386|107.99487077386|107.99487077386|107.99487077386|107.99487077386|107.99487077386||107.99487077386|107.99487077386|107.99487077386|107.99487077386|107.99487077386|107.99487077386|107.99487077386|107.99487077386|107.99487077386|107.99487077386|107.99487077386|107.99487077386|107.99487077386|107.99487077386|107.99487077386|107.99487077386|107.99487077386|107.99487077386||107.99487077386|107.99487077386|107.99487077386|107.99487077386|107.99487077386|107.99487077386|107.99487077386|107.99487077386|107.99487077386|107.99487077386|107.99487077386|107.99487077386|107.99487077386|107.99487077386|107.99487077386|107.99487077386|107.99487077386|107.99487077386||107.99487077386|107.99487077386|107.99487077386|107.99487077386|107.99487077386|107.99487077386|107.99487077386|107.99487077386|107.99487077386|107.99487077386|107.99487077386|107.99487077386|107.99487077386|107.99487077386|||107.99487077386||107.99487077386|107.99487077386|107.99487077386|107.99487077386|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249||||57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249||57.645520083249|57.645520083249|57.645520083249|||57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249
09753|8747|/equities/tpsa|MSCI_EEM/EMCONSGROWTH|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173||95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|100.97442515655|100.97442515655|100.97442515655|100.97442515655|100.97442515655|100.97442515655|100.97442515655|100.97442515655|100.97442515655|100.97442515655|100.97442515655|100.97442515655|100.97442515655|100.97442515655|100.97442515655|100.97442515655|100.97442515655|100.97442515655|100.97442515655|100.97442515655|100.97442515655|100.97442515655|100.97442515655|100.97442515655|100.97442515655|100.97442515655|100.97442515655|100.97442515655|100.97442515655|100.97442515655|100.97442515655|100.97442515655|100.97442515655|100.97442515655||100.97442515655|100.97442515655|100.97442515655|100.97442515655|100.97442515655|100.97442515655|100.97442515655|100.97442515655|100.97442515655|100.97442515655|100.97442515655|100.97442515655|100.97442515655|100.97442515655|100.97442515655|100.97442515655|100.97442515655|100.97442515655|100.97442515655|100.97442515655|100.97442515655|100.97442515655|100.97442515655|100.97442515655|100.97442515655||100.97442515655||100.97442515655|100.97442515655|100.97442515655|100.97442515655|100.97442515655|100.97442515655|100.97442515655|100.97442515655|100.97442515655|100.97442515655|100.97442515655|100.97442515655|100.97442515655|100.97442515655|||100.97442515655|100.97442515655|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388||111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388||111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413||105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413||105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413
09754|1017399|/equities/anhui-gujing-distillery|MSCI_EEM/EMCONSGROWTH|115.72933181511|115.72933181511|115.72933181511|115.72933181511|115.72933181511|115.72933181511|115.72933181511|115.72933181511|115.72933181511|115.72933181511|115.72933181511|115.72933181511|115.72933181511|115.72933181511|115.72933181511|115.72933181511|115.72933181511|115.72933181511|115.72933181511|115.72933181511|115.72933181511|115.72933181511|115.72933181511|115.72933181511|115.72933181511|115.72933181511|115.72933181511|115.72933181511|115.72933181511|115.72933181511|115.54561428839|115.54561428839|115.54561428839|115.54561428839|115.54561428839|115.54561428839|115.54561428839|115.54561428839|115.54561428839|115.54561428839|115.54561428839|115.54561428839|115.54561428839|115.54561428839|115.54561428839|115.54561428839|115.54561428839|115.54561428839|115.54561428839|115.54561428839|115.54561428839|115.54561428839|115.54561428839|115.54561428839|115.54561428839|115.54561428839|115.54561428839|115.54561428839|115.54561428839|115.54561428839|115.54561428839|115.54561428839|115.54561428839|115.54561428839|||115.54561428839|115.54561428839|115.54561428839|115.54561428839|115.54561428839|115.54561428839|115.54561428839|115.54561428839|115.54561428839|115.54561428839|115.54561428839|115.54561428839|115.54561428839|115.54561428839|115.54561428839|115.54561428839|115.54561428839|115.54561428839|115.54561428839|115.54561428839|115.54561428839|115.54561428839|115.54561428839|115.54561428839|115.54561428839|115.54561428839|115.54561428839|115.54561428839|115.54561428839|115.54561428839|115.54561428839|115.54561428839|115.54561428839|115.54561428839|115.54561428839||||115.54561428839|115.54561428839|115.54561428839|115.54561428839|115.54561428839|115.54561428839|115.54561428839|115.54561428839|115.54561428839|115.54561428839|115.54561428839|115.54561428839|115.54561428839|115.54561428839|115.54561428839|115.54561428839|115.54561428839||115.54561428839|115.54561428839|115.54561428839|115.54561428839|115.54561428839|115.54561428839|122.57270761602|122.57270761602|122.57270761602|122.57270761602|122.57270761602|122.57270761602|122.57270761602|122.57270761602|122.57270761602|129.59959780923|129.59959780923|129.59959780923|129.59959780923|129.59959780923|129.59959780923|129.59959780923|129.59959780923|129.59959780923|129.59959780923|129.59959780923|129.59959780923|129.59959780923|129.59959780923|129.59959780923|129.59959780923|129.59959780923|129.59959780923|129.59959780923|129.59959780923|129.59959780923|129.59959780923|129.59959780923|129.59959780923|129.59959780923|129.59959780923|129.59959780923|129.59959780923|129.59959780923|129.59959780923|129.59959780923|129.59959780923||||||129.59959780923|145.78624454057|145.78624454057|145.78624454057|145.78624454057|145.78624454057|145.78624454057|120.79397177941|120.79397177941|120.79397177941|120.79397177941|120.79397177941|120.79397177941|120.79397177941||120.79397177941|120.79397177941|120.79397177941|120.79397177941|120.79397177941|120.79397177941|120.79397177941|120.79397177941|120.79397177941|120.79397177941|120.79397177941|120.79397177941|120.79397177941|120.79397177941|120.79397177941|120.79397177941|120.79397177941|120.79397177941|120.79397177941|120.79397177941|120.79397177941|120.79397177941|120.79397177941|120.79397177941|120.79397177941|120.79397177941|120.79397177941|120.79397177941|120.79397177941|120.79397177941|120.79397177941|120.79397177941|120.79397177941|120.79397177941|120.79397177941|120.79397177941|120.79397177941|120.79397177941|120.79397177941|120.79397177941|120.79397177941|120.79397177941|120.79397177941|120.79397177941|120.79397177941|120.79397177941|120.79397177941|120.79397177941|120.79397177941|120.79397177941|120.79397177941|120.79397177941|120.79397177941|120.79397177941|120.79397177941|120.79397177941|120.79397177941|120.79397177941|120.79397177941|120.79397177941|||
09755|41695|/equities/ql-resources-bhd|MSCI_EEM/EMCONSGROWTH|65.149780485109|65.149780485109|65.149780485109|65.149780485109|65.149780485109|65.149780485109|65.149780485109|65.149780485109|65.149780485109|65.149780485109|65.149780485109|65.149780485109|65.149780485109|65.149780485109|65.149780485109||65.149780485109|65.149780485109|65.149780485109|65.149780485109|65.149780485109|65.149780485109|65.149780485109|65.149780485109|65.149780485109|65.149780485109|65.149780485109|65.149780485109|65.149780485109|65.149780485109|65.149780485109|65.149780485109|65.149780485109|65.149780485109|65.149780485109|65.149780485109|65.149780485109|65.149780485109|65.149780485109|63.14186904934|63.14186904934|63.14186904934|63.14186904934|63.14186904934|63.14186904934|63.14186904934||63.14186904934|63.14186904934|63.14186904934|63.14186904934|63.14186904934|63.14186904934|63.14186904934|63.14186904934|63.14186904934|63.14186904934|63.14186904934|63.14186904934|63.14186904934||63.14186904934|63.14186904934|63.14186904934|63.14186904934|63.14186904934|63.14186904934|63.14186904934|63.14186904934|63.14186904934|63.14186904934|63.14186904934|63.14186904934|63.14186904934|63.14186904934|63.14186904934|63.14186904934|63.14186904934||63.14186904934|63.14186904934|63.14186904934|63.14186904934|63.14186904934|63.14186904934|63.14186904934|63.14186904934|63.14186904934|63.14186904934|63.14186904934|63.14186904934|63.14186904934|63.14186904934|63.14186904934|63.14186904934|63.14186904934|63.14186904934|63.14186904934|63.14186904934|63.14186904934||63.14186904934|63.14186904934||63.14186904934|63.14186904934|63.14186904934|63.14186904934|||63.14186904934|63.14186904934|63.14186904934|63.14186904934|63.14186904934|63.14186904934|63.14186904934|63.14186904934|63.14186904934|63.14186904934|63.14186904934|63.14186904934|63.14186904934|63.14186904934|63.14186904934|63.14186904934|63.14186904934|63.14186904934|63.14186904934|63.14186904934|63.14186904934|63.14186904934|63.14186904934|63.14186904934|63.14186904934|63.14186904934|63.14186904934|63.14186904934|63.14186904934|63.14186904934|63.14186904934|63.14186904934|63.14186904934|63.14186904934|63.14186904934|63.14186904934|63.14186904934|63.14186904934|63.14186904934|63.14186904934|63.14186904934|63.14186904934|63.14186904934|63.14186904934|63.14186904934|63.14186904934|63.14186904934|63.14186904934|63.14186904934|63.14186904934|63.14186904934|63.14186904934|63.14186904934||63.14186904934|63.14186904934||63.14186904934|63.14186904934|63.14186904934|63.14186904934|63.14186904934|||63.14186904934|63.14186904934|63.14186904934|63.14186904934|63.14186904934|63.14186904934|63.14186904934|63.14186904934|63.14186904934|63.14186904934|63.14186904934|63.14186904934|63.14186904934|63.14186904934||63.14186904934|63.14186904934|63.14186904934|63.14186904934||63.14186904934|63.14186904934|63.14186904934|63.14186904934|63.14186904934|63.14186904934|63.14186904934|63.14186904934|63.14186904934|63.14186904934|63.14186904934|63.14186904934|63.14186904934|63.14186904934|63.14186904934|63.14186904934|63.14186904934|63.14186904934|63.14186904934||63.14186904934|63.14186904934|63.14186904934|63.14186904934|63.14186904934||63.14186904934|63.14186904934|90.17948106107|90.17948106107|90.17948106107|90.17948106107|90.17948106107|90.17948106107|90.17948106107|90.17948106107|95.674041250061|95.674041250061|95.674041250061|95.674041250061|95.674041250061|95.674041250061|95.674041250061|95.674041250061||95.674041250061|95.674041250061|95.674041250061|95.674041250061|95.674041250061|95.674041250061|95.674041250061|95.674041250061|95.674041250061||95.674041250061|95.674041250061|95.674041250061
09756|990486|/equities/anhui-tianda-oil-pipe-co-ltd|MSCI_EEM/EMCONSGROWTH|82.285054627007|82.285054627007|82.285054627007|82.285054627007|82.285054627007|82.285054627007|82.285054627007|82.285054627007|82.285054627007||82.285054627007|82.285054627007|82.285054627007|82.285054627007||82.285054627007|82.285054627007|82.285054627007|82.285054627007|82.285054627007|82.285054627007|82.285054627007|82.285054627007|82.285054627007|82.285054627007|82.285054627007|82.285054627007|82.285054627007|82.285054627007|82.285054627007|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135||85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135||85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135||85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135||85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|||85.219149960135||85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135||||85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135||85.219149960135|85.219149960135|85.219149960135|||85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|102.53901498049|102.53901498049|102.53901498049|102.53901498049|102.53901498049|102.53901498049|102.53901498049|102.53901498049|102.53901498049|102.53901498049|102.53901498049|102.53901498049|102.53901498049|102.53901498049|102.53901498049|102.53901498049|102.53901498049|102.53901498049|102.53901498049|102.53901498049|102.53901498049|102.53901498049|102.53901498049
09757|41417|/equities/cervecerias-un|MSCI_EEM/EMCONSGROWTH|89.658390359446|89.658390359446|||89.658390359446|89.658390359446|89.658390359446|89.658390359446|89.658390359446|89.658390359446|89.658390359446|89.658390359446|89.658390359446|89.658390359446|89.658390359446|89.658390359446|89.658390359446|89.658390359446|89.658390359446|89.658390359446|89.658390359446|89.658390359446|89.658390359446|89.658390359446|89.658390359446|89.658390359446|89.658390359446||89.658390359446|89.658390359446|89.658390359446|89.658390359446|89.658390359446|89.658390359446|89.658390359446|86.697665096404|86.697665096404|86.697665096404|86.697665096404|86.697665096404|86.697665096404|86.697665096404|86.697665096404|86.697665096404|86.697665096404|86.697665096404|86.697665096404|86.697665096404|86.697665096404|86.697665096404|86.697665096404|86.697665096404|86.697665096404|86.697665096404|86.697665096404|86.697665096404|86.697665096404|86.697665096404|86.697665096404|86.697665096404|86.697665096404|86.697665096404|86.697665096404||86.697665096404|86.697665096404||86.697665096404|86.697665096404|86.697665096404|86.697665096404|86.697665096404|86.697665096404|86.697665096404|86.697665096404|86.697665096404|86.697665096404|86.697665096404|86.697665096404|86.697665096404|86.697665096404|86.697665096404|86.697665096404|86.697665096404|86.697665096404|86.697665096404|86.697665096404|86.697665096404|86.697665096404|86.697665096404|86.697665096404|86.697665096404|86.697665096404|86.697665096404|86.697665096404|86.697665096404|86.697665096404|86.697665096404|86.697665096404|86.697665096404|86.697665096404|86.697665096404|86.697665096404||86.697665096404|86.697665096404|95.942704059586|95.942704059586|95.942704059586|95.942704059586|95.942704059586|95.942704059586|95.942704059586|95.942704059586|95.942704059586|95.942704059586|95.942704059586|95.942704059586|95.942704059586||95.942704059586|95.942704059586|95.942704059586|95.942704059586|95.942704059586|95.942704059586|95.942704059586|95.942704059586|95.942704059586|95.942704059586|95.942704059586|95.942704059586|95.942704059586|95.942704059586|95.942704059586|95.942704059586|88.356421693023|88.356421693023|88.356421693023|88.356421693023|88.356421693023|88.356421693023|88.356421693023|88.356421693023|88.356421693023|88.356421693023|88.356421693023|88.356421693023|88.356421693023|88.356421693023|88.356421693023|88.356421693023|88.356421693023|88.356421693023|88.356421693023|88.356421693023|88.356421693023|88.356421693023|88.356421693023|88.356421693023|88.356421693023|88.356421693023|88.356421693023|88.356421693023|88.356421693023|88.356421693023|88.356421693023|88.356421693023|88.356421693023|88.356421693023|88.356421693023|88.356421693023|88.356421693023|88.356421693023|88.356421693023|88.356421693023|88.356421693023|88.356421693023|88.356421693023|88.356421693023|88.356421693023|88.356421693023|88.356421693023|88.356421693023|88.356421693023|88.356421693023|88.356421693023|88.356421693023||88.356421693023|88.356421693023|88.356421693023|88.356421693023|88.356421693023|88.356421693023|88.356421693023|88.356421693023|88.356421693023|88.356421693023|88.356421693023|88.356421693023|88.356421693023|88.356421693023|88.356421693023|88.356421693023||85.874644467901|85.874644467901|85.874644467901|85.874644467901|85.874644467901|85.874644467901|85.874644467901|85.874644467901|85.874644467901|85.874644467901|85.874644467901|85.874644467901|85.874644467901|85.874644467901|85.874644467901|85.874644467901|85.874644467901|85.874644467901|85.874644467901|85.874644467901|85.874644467901|85.874644467901|85.874644467901|85.874644467901|85.874644467901|85.874644467901|||85.874644467901|85.874644467901|85.874644467901|85.874644467901|85.874644467901|85.874644467901|85.874644467901|85.874644467901|85.874644467901|85.874644467901|85.874644467901|85.874644467901|85.874644467901|85.874644467901||85.874644467901|85.874644467901|85.874644467901
09758|102406|/equities/amata-b-grimm-|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.477457171852||36.477457171852|36.477457171852|36.477457171852|36.477457171852|36.477457171852|36.477457171852|36.477457171852|36.477457171852|36.477457171852|36.477457171852|36.477457171852|36.477457171852|36.477457171852|36.477457171852|36.477457171852|36.477457171852|36.477457171852|36.477457171852|36.477457171852|36.477457171852|36.477457171852|36.477457171852|36.477457171852|36.477457171852|36.477457171852|36.477457171852|36.477457171852|36.477457171852|36.477457171852||36.477457171852|36.477457171852|36.477457171852|36.477457171852|36.477457171852|||36.477457171852|36.477457171852|36.477457171852|36.477457171852|36.477457171852|36.477457171852
09759|996175|/equities/becle-sa?cid=996175|MSCI_EEM|112.04930052265|112.04930052265|112.04930052265|112.04930052265|112.04930052265|112.04930052265|112.04930052265|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038||104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|109.39066351383|109.39066351383|109.39066351383|109.39066351383|109.39066351383|109.39066351383|||109.39066351383|109.39066351383|109.39066351383|109.39066351383|109.39066351383|109.39066351383|109.39066351383|109.39066351383|109.39066351383|109.39066351383|109.39066351383|109.39066351383||109.39066351383|109.39066351383|109.39066351383|109.39066351383|109.39066351383|109.39066351383|109.39066351383|109.39066351383|109.39066351383|109.39066351383|109.39066351383|109.39066351383|109.39066351383|109.39066351383|109.39066351383|109.39066351383|109.39066351383|109.39066351383|109.39066351383|109.39066351383|109.39066351383|109.39066351383|109.39066351383|109.39066351383|109.39066351383|109.39066351383|109.39066351383|109.39066351383|109.39066351383||109.39066351383|109.39066351383|109.39066351383|109.39066351383|109.39066351383|109.39066351383|109.39066351383|109.39066351383|109.39066351383|109.39066351383|109.39066351383|109.39066351383|109.39066351383|109.39066351383|109.39066351383|109.39066351383|109.39066351383|109.39066351383|109.39066351383|109.39066351383|109.39066351383|109.39066351383|109.39066351383|106.42668046294|106.42668046294|106.42668046294|106.42668046294|106.42668046294|106.42668046294|106.42668046294|106.42668046294|106.42668046294|106.42668046294|106.42668046294|106.42668046294|106.42668046294|106.42668046294|106.42668046294|106.42668046294||106.42668046294|106.42668046294|106.42668046294|106.42668046294|106.42668046294|106.42668046294|106.42668046294|106.42668046294|106.42668046294|106.42668046294|106.42668046294|106.42668046294|106.42668046294|106.42668046294||106.42668046294|106.42668046294|106.42668046294|106.42668046294|106.42668046294|106.42668046294|106.42668046294|106.42668046294|106.42668046294|106.42668046294|106.42668046294|106.42668046294||106.42668046294|106.42668046294|106.42668046294|106.42668046294|106.42668046294|98.76452835329|98.76452835329|98.76452835329|98.76452835329|98.76452835329|98.76452835329|98.76452835329|98.76452835329|98.76452835329|98.76452835329|98.76452835329|98.76452835329|98.76452835329|98.76452835329|98.76452835329
09760|1163142|/equities/china-bohai-bank-co-ltd|MSCI_EEM|89.357153808397|89.357153808397|89.357153808397|89.357153808397|89.357153808397|89.357153808397|89.357153808397|89.357153808397|89.357153808397||89.357153808397|89.357153808397|89.357153808397|89.357153808397||89.357153808397|89.357153808397|94.414963397607|94.414963397607|94.414963397607|94.414963397607|94.414963397607|94.414963397607|94.414963397607|94.414963397607|94.414963397607|94.414963397607|94.414963397607|94.414963397607|94.414963397607|94.414963397607|94.414963397607|105.37384307769|105.37384307769|105.37384307769|105.37384307769|105.37384307769|105.37384307769|105.37384307769|105.37384307769|105.37384307769|105.37384307769|105.37384307769|105.37384307769|105.37384307769|105.37384307769|105.37384307769|105.37384307769||105.37384307769|105.37384307769|105.37384307769|105.37384307769|105.37384307769|105.37384307769|105.37384307769|105.37384307769|105.37384307769|105.37384307769|105.37384307769|105.37384307769|105.37384307769|105.37384307769|105.37384307769|105.37384307769||105.37384307769|105.37384307769|105.37384307769|105.37384307769|105.37384307769|105.37384307769|90.320178866077|90.320178866077|90.320178866077|90.320178866077|90.320178866077|90.320178866077|90.320178866077|90.320178866077|90.320178866077|90.320178866077|90.320178866077|90.320178866077||90.320178866077|90.320178866077|90.320178866077|90.320178866077|90.320178866077|90.320178866077|90.320178866077|90.320178866077|90.320178866077|90.320178866077|90.320178866077|90.320178866077|90.320178866077|90.320178866077|90.320178866077|90.320178866077|90.320178866077|90.320178866077||90.320178866077|90.320178866077|90.320178866077|90.320178866077|90.320178866077|90.320178866077|90.320178866077|90.320178866077|90.320178866077|90.320178866077|90.320178866077|90.320178866077|90.320178866077|90.320178866077|||90.320178866077||90.320178866077|90.320178866077|90.320178866077|90.320178866077|90.320178866077|90.320178866077|90.320178866077|90.320178866077|90.320178866077|90.320178866077|90.320178866077|90.320178866077|90.320178866077|90.320178866077|90.320178866077|90.320178866077|90.320178866077|90.320178866077|98.147436963952|98.147436963952|98.147436963952|98.147436963952|98.147436963952|98.147436963952|98.147436963952|98.147436963952|98.147436963952|98.147436963952|98.147436963952|98.147436963952|113.0652684883|113.0652684883|113.0652684883|113.0652684883|113.0652684883|113.0652684883|113.0652684883|113.0652684883|113.0652684883|113.0652684883|113.0652684883|113.0652684883|113.0652684883|113.0652684883|113.0652684883|113.0652684883|113.0652684883|113.0652684883|113.0652684883||||113.0652684883|113.0652684883|113.0652684883|113.0652684883|113.0652684883|113.0652684883|113.0652684883|113.0652684883|113.0652684883|113.0652684883|113.0652684883|113.0652684883|113.0652684883|113.0652684883||113.0652684883|113.0652684883|113.0652684883|||113.0652684883|113.0652684883|113.0652684883|113.0652684883|113.0652684883|113.0652684883|113.0652684883|113.0652684883|113.0652684883|113.0652684883|113.0652684883|113.0652684883|113.0652684883|113.0652684883|113.0652684883|113.0652684883|113.0652684883|113.0652684883|113.0652684883|113.0652684883|113.0652684883|113.0652684883|113.0652684883|113.0652684883|113.0652684883|113.0652684883|113.0652684883|113.0652684883|113.0652684883|113.0652684883|113.0652684883|113.0652684883|113.0652684883|113.0652684883|113.0652684883|113.0652684883|113.0652684883|113.0652684883|113.0652684883|113.0652684883|113.0652684883|113.0652684883|113.0652684883|113.0652684883|113.0652684883|113.0652684883|113.0652684883|113.0652684883|113.0652684883|113.0652684883|113.0652684883|113.0652684883|113.0652684883|113.0652684883|113.0652684883|113.0652684883|113.0652684883|113.0652684883
09761|1156026|/equities/bangkok-commercial-asset-management|MSCI_EEM|124.28392232195|124.28392232195|124.28392232195|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445||125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445||125.87370724445||125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445||125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|||125.87370724445|125.87370724445||125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|||125.87370724445|125.87370724445|125.87370724445|125.87370724445||125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445||125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|136.01057543135|136.01057543135|136.01057543135|136.01057543135|136.01057543135|136.01057543135|136.01057543135|136.01057543135|136.01057543135|136.01057543135|136.01057543135|136.01057543135|136.01057543135|136.01057543135|136.01057543135|136.01057543135|136.01057543135|136.01057543135|136.01057543135|136.01057543135|136.01057543135|136.01057543135|136.01057543135|136.01057543135|136.01057543135|136.01057543135|136.01057543135|136.01057543135|136.01057543135|136.01057543135|136.01057543135|136.01057543135|136.01057543135|136.01057543135|136.01057543135|136.01057543135|136.01057543135|136.01057543135|136.01057543135||136.01057543135|136.01057543135|136.01057543135|136.01057543135|136.01057543135|136.01057543135|136.01057543135|136.01057543135|136.01057543135|136.01057543135|136.01057543135|136.01057543135|136.01057543135|127.83549549447||127.83549549447|127.83549549447|127.83549549447|127.83549549447||127.83549549447|127.83549549447|127.83549549447|127.83549549447|127.83549549447|127.83549549447|127.83549549447|127.83549549447|127.83549549447|127.83549549447|127.83549549447|127.83549549447|127.83549549447|127.83549549447|127.83549549447|127.83549549447|127.83549549447|127.83549549447|127.83549549447|127.83549549447|127.83549549447|127.83549549447|127.83549549447|127.83549549447|127.83549549447|127.83549549447|127.83549549447|127.83549549447|127.83549549447||127.83549549447|127.83549549447|127.83549549447|127.83549549447|127.83549549447|||127.83549549447|127.83549549447|127.83549549447|127.83549549447|127.83549549447|127.83549549447
09762|100135|/equities/sh-pharma|MSCI_EEM|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664||85.328267996664|85.328267996664|85.328267996664|85.328267996664||85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664||85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664||85.328267996664|65.08391594269|65.08391594269|65.08391594269|65.08391594269|65.08391594269|65.08391594269|65.08391594269|65.08391594269|65.08391594269|65.08391594269|65.08391594269|65.08391594269|65.08391594269|65.08391594269|65.08391594269|65.08391594269|65.08391594269||65.08391594269|65.08391594269|65.08391594269|65.08391594269|65.08391594269|65.08391594269|65.08391594269|65.08391594269|65.08391594269|65.08391594269|65.08391594269|65.08391594269|65.08391594269|65.08391594269|65.08391594269|65.08391594269|65.08391594269|65.08391594269||65.08391594269|65.08391594269|65.08391594269|65.08391594269|65.08391594269|65.08391594269|65.08391594269|65.08391594269|65.08391594269|65.08391594269|65.08391594269|65.08391594269|65.08391594269|65.08391594269|||65.08391594269||65.08391594269|65.08391594269|65.08391594269|65.08391594269|65.08391594269|65.08391594269|65.08391594269|65.08391594269|65.08391594269|65.08391594269|65.08391594269|65.08391594269|65.08391594269|65.08391594269|65.08391594269|65.08391594269|65.08391594269|65.08391594269|65.08391594269|65.08391594269|65.08391594269|65.08391594269|65.08391594269|65.08391594269|65.08391594269|65.08391594269|65.08391594269|65.08391594269|65.08391594269|65.08391594269|65.08391594269|65.08391594269|65.08391594269|65.08391594269|65.08391594269|65.08391594269|65.08391594269|65.08391594269|65.08391594269|65.08391594269|65.08391594269|65.08391594269|65.08391594269|65.08391594269|65.08391594269|65.08391594269|65.08391594269|65.08391594269|65.08391594269||||65.08391594269|65.08391594269|65.08391594269|65.08391594269|65.08391594269|65.08391594269|65.08391594269|65.08391594269|65.08391594269|65.08391594269|65.08391594269|65.08391594269|65.08391594269|65.08391594269||65.08391594269|65.08391594269|65.08391594269|||65.08391594269|65.08391594269|65.08391594269|65.08391594269|65.08391594269|65.08391594269|65.08391594269|65.08391594269|65.08391594269|65.08391594269|65.08391594269|65.08391594269|65.08391594269|65.08391594269|65.08391594269|65.08391594269|65.08391594269|65.08391594269|65.08391594269|65.08391594269|65.08391594269|65.08391594269|65.08391594269|65.08391594269|65.08391594269|65.08391594269|65.08391594269|65.08391594269|65.08391594269|65.08391594269|65.08391594269|65.08391594269|65.08391594269|65.08391594269|65.08391594269|65.08391594269|65.08391594269|65.08391594269|72.813017780042|72.813017780042|72.813017780042|72.813017780042|72.813017780042|72.813017780042|72.813017780042|72.813017780042|72.813017780042|72.813017780042|72.813017780042|72.813017780042|72.813017780042|72.813017780042|72.813017780042|72.813017780042|72.813017780042|72.813017780042|72.813017780042|72.813017780042
09763|1166826|/equities/stx-pan-ocean?cid=1166826|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09764|1159521|/equities/akeso-inc|MSCI_EEM|128.31444408767|128.31444408767|128.31444408767|128.31444408767|128.31444408767|128.31444408767|128.31444408767|128.31444408767|128.31444408767||128.31444408767|128.31444408767|128.31444408767|128.31444408767||128.31444408767|128.31444408767|128.31444408767|128.31444408767|128.31444408767|128.31444408767|128.31444408767|128.31444408767|128.31444408767|128.31444408767|128.31444408767|128.31444408767|128.31444408767|128.31444408767|128.31444408767|128.31444408767|128.31444408767|128.31444408767|128.31444408767|156.58987843705|156.58987843705|156.58987843705|156.58987843705|156.58987843705|156.58987843705|156.58987843705|156.58987843705|156.58987843705|156.58987843705|156.58987843705|156.58987843705|156.58987843705|156.58987843705||156.58987843705|156.58987843705|156.58987843705|156.58987843705|156.58987843705|156.58987843705|156.58987843705|156.58987843705|156.58987843705|156.58987843705|156.58987843705|156.58987843705|156.58987843705|156.58987843705|156.58987843705|156.58987843705||156.58987843705|156.58987843705|156.58987843705|156.58987843705|156.58987843705|156.58987843705|156.58987843705|156.58987843705|156.58987843705|156.58987843705|156.58987843705|156.58987843705|156.58987843705|156.58987843705|156.58987843705|156.58987843705|156.58987843705|156.58987843705||156.58987843705|156.58987843705|156.58987843705|156.58987843705|156.58987843705|156.58987843705|156.58987843705|189.23934213572|189.23934213572|189.23934213572|189.23934213572|189.23934213572|189.23934213572|189.23934213572|189.23934213572|189.23934213572|189.23934213572|189.23934213572||189.23934213572|189.23934213572|189.23934213572|189.23934213572|189.23934213572|189.23934213572|189.23934213572|189.23934213572|189.23934213572|189.23934213572|189.23934213572|189.23934213572|189.23934213572|189.23934213572|||189.23934213572||189.23934213572|189.23934213572|189.23934213572|189.23934213572|189.23934213572|189.23934213572|189.23934213572|189.23934213572|189.23934213572|189.23934213572|189.23934213572|189.23934213572|189.23934213572|189.23934213572|204.16591195905|204.16591195905|204.16591195905|204.16591195905|204.16591195905|204.16591195905|204.16591195905|204.16591195905|204.16591195905|204.16591195905|204.16591195905|204.16591195905|204.16591195905|204.16591195905|204.16591195905|204.16591195905|204.16591195905|204.16591195905|204.16591195905|204.16591195905|125.67768446006|125.67768446006|125.67768446006|125.67768446006|125.67768446006|125.67768446006|125.67768446006|125.67768446006|125.67768446006|125.67768446006|125.67768446006|125.67768446006|125.67768446006|125.67768446006|125.67768446006||||125.67768446006|125.67768446006|125.67768446006|125.67768446006|125.67768446006|125.67768446006|125.67768446006|125.67768446006|125.67768446006|125.67768446006|125.67768446006|125.67768446006|125.67768446006|125.67768446006||125.67768446006|125.67768446006|125.67768446006|||125.67768446006|125.67768446006|125.67768446006|125.67768446006|125.67768446006|125.67768446006|125.67768446006|125.67768446006|125.67768446006|125.67768446006|125.67768446006|125.67768446006|125.67768446006|125.67768446006|125.67768446006|125.67768446006|125.67768446006|125.67768446006|125.67768446006|125.67768446006|125.67768446006|125.67768446006|125.67768446006|125.67768446006|125.67768446006|125.67768446006|125.67768446006|125.67768446006|125.67768446006|125.67768446006|125.67768446006|125.67768446006|125.67768446006|125.67768446006|125.67768446006|125.67768446006|125.67768446006|125.67768446006|125.67768446006|125.67768446006|125.67768446006|125.67768446006|125.67768446006|125.67768446006|125.67768446006|125.67768446006|125.67768446006|125.67768446006|125.67768446006|125.67768446006|125.67768446006|125.67768446006|125.67768446006|125.67768446006|125.67768446006|125.67768446006|125.67768446006|125.67768446006
09765|978768|/equities/moneta-money-bank-as|MSCI_EEM|116.59780666056|116.59780666056|116.59780666056|116.59780666056|116.59780666056|116.59780666056|116.59780666056|116.59780666056|116.59780666056|116.59780666056|116.59780666056|116.59780666056|116.59780666056|116.59780666056|116.59780666056|116.59780666056|116.59780666056|116.59780666056|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|||112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672||112.07663519672|112.07663519672|112.07663519672|112.07663519672||112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|||112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|99.640503904414|99.640503904414|99.640503904414|99.640503904414|99.640503904414|99.640503904414|99.640503904414|99.640503904414|99.640503904414|99.640503904414|99.640503904414|99.640503904414|99.640503904414|99.640503904414|99.640503904414|99.640503904414|99.640503904414|99.640503904414|99.640503904414|99.640503904414|99.640503904414|99.640503904414|99.640503904414|99.640503904414|99.640503904414|99.640503904414|99.640503904414|99.640503904414|99.640503904414|99.640503904414|99.640503904414|99.640503904414|99.640503904414|99.640503904414|99.640503904414|99.640503904414|99.640503904414|99.640503904414|99.640503904414|99.640503904414|99.640503904414|99.640503904414|99.640503904414|99.640503904414|99.640503904414|99.640503904414|99.640503904414|99.640503904414||91.700184894407|91.700184894407|91.700184894407|91.700184894407|91.700184894407|91.700184894407|91.700184894407|91.700184894407|91.700184894407|91.700184894407|91.700184894407|91.700184894407|91.700184894407|91.700184894407|91.700184894407|91.700184894407|91.700184894407|91.700184894407|91.700184894407|91.700184894407|91.700184894407|91.700184894407|91.700184894407|91.700184894407|91.700184894407|91.700184894407||91.700184894407|91.700184894407|91.700184894407|91.700184894407|91.700184894407|91.700184894407|91.700184894407|91.700184894407|91.700184894407|91.700184894407|91.700184894407|91.700184894407|91.700184894407||91.700184894407|91.700184894407|91.700184894407|91.700184894407|91.700184894407|91.700184894407|91.700184894407|91.700184894407|91.700184894407|91.700184894407|91.700184894407|91.700184894407|91.700184894407|91.700184894407|91.700184894407|91.700184894407|91.700184894407
09766|946383|/equities/alibaba-pictures-group-ltd|MSCI_EEM|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461||163.04835083461|163.04835083461|163.04835083461|163.04835083461||163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461||163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461||163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461||163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|193.50852826952||193.50852826952|193.50852826952|193.50852826952|193.50852826952|193.50852826952|193.50852826952|193.50852826952|193.50852826952|193.50852826952|193.50852826952|193.50852826952|193.50852826952|193.50852826952|186.83659351509|||186.83659351509||186.83659351509|186.83659351509|186.83659351509|186.83659351509|186.83659351509|186.83659351509|186.83659351509|186.83659351509|186.83659351509|186.83659351509|186.83659351509|186.83659351509|186.83659351509|186.83659351509|186.83659351509|186.83659351509|186.83659351509|186.83659351509|186.83659351509|186.83659351509|186.83659351509|186.83659351509|186.83659351509|186.83659351509|186.83659351509|186.83659351509|186.83659351509|186.83659351509|186.83659351509|186.83659351509|186.83659351509|186.83659351509|186.83659351509|186.83659351509|186.83659351509|186.83659351509|186.83659351509|186.83659351509|186.83659351509|186.83659351509|186.83659351509|186.83659351509|123.44589300044|123.44589300044|123.44589300044|123.44589300044|123.44589300044|123.44589300044|123.44589300044||||123.44589300044|123.44589300044|123.44589300044|123.44589300044|123.44589300044|123.44589300044|123.44589300044|123.44589300044|123.44589300044|123.44589300044|123.44589300044|123.44589300044|123.44589300044|123.44589300044||123.44589300044|123.44589300044|123.44589300044|||123.44589300044|123.44589300044|123.44589300044|123.44589300044|123.44589300044|123.44589300044|123.44589300044|123.44589300044|123.44589300044|123.44589300044|123.44589300044|123.44589300044|123.44589300044|123.44589300044|123.44589300044|123.44589300044|123.44589300044|123.44589300044|123.44589300044|123.44589300044|123.44589300044|123.44589300044|123.44589300044|123.44589300044|123.44589300044|123.44589300044|123.44589300044|123.44589300044|123.44589300044|123.44589300044|123.44589300044|123.44589300044|123.44589300044|123.44589300044|123.44589300044|123.44589300044|123.44589300044|123.44589300044|123.44589300044|123.44589300044|123.44589300044|123.44589300044|123.44589300044|123.44589300044|123.44589300044|123.44589300044|123.44589300044|123.44589300044|123.44589300044|123.44589300044|123.44589300044|123.44589300044|123.44589300044|123.44589300044|123.44589300044|123.44589300044|123.44589300044|123.44589300044
09767|50036|/equities/zhejiangexpres|MSCI_EEM/EMCONSGROWTH|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189||67.497159776189|67.497159776189|67.497159776189|67.497159776189||67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189||67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189||67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189||67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|67.497159776189|69.570356396814|69.570356396814|69.570356396814|69.570356396814|69.570356396814|69.570356396814|69.570356396814||69.570356396814|69.570356396814|69.570356396814|69.570356396814|69.570356396814|69.570356396814|69.570356396814|69.570356396814|69.570356396814|69.570356396814|69.570356396814|69.570356396814|69.570356396814|69.570356396814|||69.570356396814||69.570356396814|69.570356396814|69.570356396814|69.570356396814|69.570356396814|69.570356396814|69.570356396814|69.570356396814|69.570356396814|69.570356396814|69.570356396814|69.570356396814|69.570356396814|69.570356396814|69.570356396814|69.570356396814|69.570356396814|69.570356396814|69.570356396814|69.570356396814|69.570356396814|69.570356396814|69.570356396814|69.570356396814|69.570356396814|69.570356396814|69.570356396814|69.570356396814|59.69449855575|59.69449855575|59.69449855575|59.69449855575|59.69449855575|59.69449855575|59.69449855575|59.69449855575|59.69449855575|59.69449855575|59.69449855575|59.69449855575|59.69449855575|59.69449855575|59.69449855575|59.69449855575|59.69449855575|59.69449855575|59.69449855575|59.69449855575|59.69449855575||||59.69449855575|59.69449855575|59.69449855575|59.69449855575|59.69449855575|59.69449855575|59.69449855575|59.69449855575|59.69449855575|59.69449855575|59.69449855575|59.69449855575|59.69449855575|59.69449855575||59.69449855575|59.69449855575|59.69449855575|||59.69449855575|59.69449855575|59.69449855575|59.69449855575|59.69449855575|59.69449855575|59.69449855575|59.69449855575|59.69449855575|59.69449855575|59.69449855575|59.69449855575|59.69449855575|59.69449855575|59.69449855575|59.69449855575|59.69449855575|59.69449855575|59.69449855575|59.69449855575|59.69449855575|59.69449855575|59.69449855575|59.69449855575|59.69449855575|59.69449855575|59.69449855575|59.69449855575|59.69449855575|59.69449855575|59.69449855575|59.69449855575|59.69449855575|59.69449855575|59.69449855575|59.69449855575|59.69449855575|59.69449855575|59.69449855575|59.69449855575|59.69449855575|59.69449855575|59.69449855575|59.69449855575|59.69449855575|59.69449855575|59.69449855575|59.69449855575|59.69449855575|59.69449855575|59.69449855575|59.69449855575|59.69449855575|59.69449855575|59.69449855575|59.69449855575|59.69449855575|59.69449855575
09768|943535|/equities/ceb-bank|MSCI_EEM|126.05774429179|126.05774429179|126.05774429179|126.05774429179|126.05774429179|126.05774429179|126.05774429179|126.05774429179|126.05774429179||126.05774429179|126.05774429179|126.05774429179|126.05774429179||126.05774429179|126.05774429179|126.05774429179|126.05774429179|126.05774429179|126.05774429179|126.05774429179|126.05774429179|126.05774429179|134.15250653618|134.15250653618|134.15250653618|134.15250653618|134.15250653618|134.15250653618|134.15250653618|134.15250653618|134.15250653618|134.15250653618|134.15250653618|134.15250653618|134.15250653618|134.15250653618|134.15250653618|124.28778503774|124.28778503774|124.28778503774|124.28778503774|124.28778503774|124.28778503774|124.28778503774|124.28778503774|124.28778503774||124.28778503774|124.28778503774|124.28778503774|124.28778503774|124.28778503774|124.28778503774|124.28778503774|124.28778503774|124.28778503774|124.28778503774|124.28778503774|124.28778503774|124.28778503774|124.28778503774|124.28778503774|124.28778503774||124.28778503774|124.28778503774|124.28778503774|124.28778503774|124.28778503774|124.28778503774|124.28778503774|124.28778503774|124.28778503774|124.28778503774|124.28778503774|124.28778503774|124.28778503774|124.28778503774|124.28778503774|124.28778503774|124.28778503774|124.28778503774||124.28778503774|124.28778503774|124.28778503774|124.28778503774|124.28778503774|124.28778503774|124.28778503774|124.28778503774|124.28778503774|124.28778503774|124.28778503774|124.28778503774|124.28778503774|124.28778503774|124.28778503774|124.28778503774|124.28778503774|124.28778503774||124.28778503774|124.28778503774|124.28778503774|124.28778503774|124.28778503774|124.28778503774|124.28778503774|124.28778503774|124.28778503774|124.28778503774|124.28778503774|124.28778503774|124.28778503774|124.28778503774|||124.28778503774||124.28778503774|124.28778503774|124.28778503774|124.28778503774|124.28778503774|124.28778503774|124.28778503774|124.28778503774|124.28778503774|124.28778503774|124.28778503774|124.28778503774|124.28778503774|122.78489788759|122.78489788759|122.78489788759|122.78489788759|122.78489788759|122.78489788759|122.78489788759|122.78489788759|122.78489788759|122.78489788759|122.78489788759|122.78489788759|122.78489788759|122.78489788759|122.78489788759|122.78489788759|122.78489788759|122.78489788759|122.78489788759|122.78489788759|122.78489788759|122.78489788759|122.78489788759|122.78489788759|122.78489788759|122.78489788759|122.78489788759|122.78489788759|122.78489788759|109.99372733572|109.99372733572|109.99372733572|109.99372733572|109.99372733572|109.99372733572|109.99372733572||||109.99372733572|109.99372733572|109.99372733572|109.99372733572|109.99372733572|109.99372733572|109.99372733572|109.99372733572|109.99372733572|109.99372733572|109.99372733572|109.99372733572|109.99372733572|109.99372733572||109.99372733572|109.99372733572|109.99372733572|||109.99372733572|109.99372733572|109.99372733572|109.99372733572|109.99372733572|109.99372733572|109.99372733572|109.99372733572|109.99372733572|109.99372733572|109.99372733572|109.99372733572|109.99372733572|109.99372733572|109.99372733572|109.99372733572|109.99372733572|109.99372733572|109.99372733572|109.99372733572|109.99372733572|109.99372733572|109.99372733572|109.99372733572|109.99372733572|109.99372733572|109.99372733572|109.99372733572|109.99372733572|109.99372733572|109.99372733572|109.99372733572|109.99372733572|109.99372733572|109.99372733572|109.99372733572|109.99372733572|109.99372733572|109.99372733572|109.99372733572|109.99372733572|109.99372733572|109.99372733572|109.99372733572|109.99372733572|109.99372733572|109.99372733572|109.99372733572|109.99372733572|109.99372733572|109.99372733572|109.99372733572|109.99372733572|109.99372733572|109.99372733572|109.99372733572|109.99372733572|109.99372733572
09769|49966|/equities/yuexiu-propert|MSCI_EEM|112.38148526537|112.38148526537|112.38148526537|112.38148526537|112.38148526537|112.38148526537|112.38148526537|112.38148526537|112.38148526537||112.38148526537|112.38148526537|112.38148526537|112.38148526537||112.38148526537|112.38148526537|112.38148526537|112.38148526537|112.38148526537|112.38148526537|112.38148526537|112.38148526537|112.38148526537|114.07782248573|114.07782248573|114.07782248573|114.07782248573|114.07782248573|114.07782248573|114.07782248573|114.07782248573|114.07782248573|114.07782248573|114.07782248573|114.07782248573|114.07782248573|114.07782248573|114.07782248573|114.07782248573|114.07782248573|114.07782248573|114.07782248573|114.07782248573|114.07782248573|114.07782248573|114.07782248573|114.07782248573||114.07782248573|114.07782248573|114.07782248573|114.07782248573|114.07782248573|114.07782248573|114.07782248573|114.07782248573|114.07782248573|114.07782248573|114.07782248573|114.07782248573|114.07782248573|114.07782248573|114.07782248573|114.07782248573||114.07782248573|114.07782248573|114.07782248573|114.07782248573|114.07782248573|114.07782248573|114.07782248573|114.07782248573|114.07782248573|114.07782248573|114.07782248573|114.07782248573|114.07782248573|114.07782248573|114.07782248573|114.07782248573|114.07782248573|114.07782248573||114.07782248573|114.07782248573|114.07782248573|114.07782248573|114.07782248573|114.07782248573|114.07782248573|114.07782248573|114.07782248573|114.07782248573|114.07782248573|114.07782248573|114.07782248573|114.07782248573|114.07782248573|114.07782248573|114.07782248573|114.07782248573||114.07782248573|114.07782248573|114.07782248573|114.07782248573|114.07782248573|114.07782248573|114.07782248573|128.49061474126|128.49061474126|128.49061474126|128.49061474126|128.49061474126|128.49061474126|128.49061474126|||128.49061474126||128.49061474126|128.49061474126|128.49061474126|128.49061474126|128.49061474126|128.49061474126|128.49061474126|128.49061474126|128.49061474126|128.49061474126|128.49061474126|128.49061474126|128.49061474126|128.49061474126|128.49061474126|128.49061474126|100.9400401757|100.9400401757|100.9400401757|100.9400401757|100.9400401757|100.9400401757|100.9400401757|100.9400401757|100.9400401757|100.9400401757|100.9400401757|100.9400401757|100.9400401757|100.9400401757|100.9400401757|100.9400401757|100.9400401757|100.9400401757|100.9400401757|100.9400401757|100.9400401757|100.9400401757|100.9400401757|100.9400401757|100.9400401757|100.9400401757|100.9400401757|100.9400401757|100.9400401757|100.9400401757|100.9400401757|100.9400401757|100.9400401757||||100.9400401757|100.9400401757|100.9400401757|100.9400401757|100.9400401757|100.9400401757|100.9400401757|100.9400401757|100.9400401757|100.9400401757|100.9400401757|100.9400401757|100.9400401757|100.9400401757||100.9400401757|100.9400401757|100.9400401757|||100.9400401757|100.9400401757|100.9400401757|100.9400401757|100.9400401757|100.9400401757|100.9400401757|100.9400401757|100.9400401757|100.9400401757|100.9400401757|100.9400401757|100.9400401757|100.9400401757|100.9400401757|100.9400401757|100.9400401757|100.9400401757|100.9400401757|100.9400401757|100.9400401757|100.9400401757|100.9400401757|100.9400401757|100.9400401757|100.9400401757|100.9400401757|100.9400401757|100.9400401757|100.9400401757|88.704964431644|88.704964431644|88.704964431644|88.704964431644|88.704964431644|88.704964431644|88.704964431644|88.704964431644|88.704964431644|88.704964431644|88.704964431644|88.704964431644|88.704964431644|88.704964431644|88.704964431644|88.704964431644|88.704964431644|88.704964431644|88.704964431644|88.704964431644|88.704964431644|88.704964431644|88.704964431644|88.704964431644|88.704964431644|88.704964431644|88.704964431644|88.704964431644
09770|100093|/equities/mmg|MSCI_EEM|136.68395256213|136.68395256213|136.68395256213|136.68395256213|136.68395256213|136.68395256213|136.68395256213|136.68395256213|136.68395256213||136.68395256213|136.68395256213|136.68395256213|136.68395256213||136.68395256213|136.68395256213|136.68395256213|136.68395256213|136.68395256213|136.68395256213|136.68395256213|136.68395256213|136.68395256213|136.68395256213|139.95182773985|139.95182773985|139.95182773985|139.95182773985|139.95182773985|139.95182773985|139.95182773985|139.95182773985|139.95182773985|139.95182773985|139.95182773985|139.95182773985|139.95182773985|139.95182773985|139.95182773985|139.95182773985|139.95182773985|139.95182773985|139.95182773985|139.95182773985|139.95182773985|139.95182773985|139.95182773985||139.95182773985|139.95182773985|139.95182773985|139.95182773985|139.95182773985|131.35466492079|131.35466492079|131.35466492079|131.35466492079|131.35466492079|131.35466492079|131.35466492079|131.35466492079|131.35466492079|131.35466492079|131.35466492079||131.35466492079|131.35466492079|131.35466492079|131.35466492079|131.35466492079|131.35466492079|131.35466492079|131.35466492079|131.35466492079|131.35466492079|131.35466492079|131.35466492079|131.35466492079|131.35466492079|131.35466492079|131.35466492079|131.35466492079|131.35466492079||131.35466492079|131.35466492079|131.35466492079|131.35466492079|131.35466492079|131.35466492079|131.35466492079|131.35466492079|131.35466492079|131.35466492079|131.35466492079|115.59247502621|115.59247502621|115.59247502621|115.59247502621|115.59247502621|115.59247502621|115.59247502621||115.59247502621|115.59247502621|115.59247502621|115.59247502621|115.59247502621|115.59247502621|115.59247502621|115.59247502621|115.59247502621|115.59247502621|115.59247502621|115.59247502621|115.59247502621|115.59247502621|||115.59247502621||115.59247502621|115.59247502621|115.59247502621|115.59247502621|115.59247502621|115.59247502621|115.59247502621|115.59247502621|115.59247502621|115.59247502621|115.59247502621|115.59247502621|115.59247502621|115.59247502621|115.59247502621|115.59247502621|115.59247502621|115.59247502621|115.59247502621|115.59247502621|115.59247502621|115.59247502621|115.59247502621|115.59247502621|115.59247502621|115.59247502621|115.59247502621|115.59247502621|115.59247502621|115.59247502621|115.59247502621|115.59247502621|115.59247502621|115.59247502621|115.59247502621|115.59247502621|115.59247502621|115.59247502621|105.97619508427|105.97619508427|105.97619508427|105.97619508427|105.97619508427|105.97619508427|105.97619508427|105.97619508427|105.97619508427|105.97619508427|105.97619508427||||105.97619508427|105.97619508427|105.97619508427|105.97619508427|105.97619508427|105.97619508427|105.97619508427|105.97619508427|105.97619508427|105.97619508427|105.97619508427|105.97619508427|105.97619508427|105.97619508427||105.97619508427|105.97619508427|105.97619508427|||105.97619508427|105.97619508427|105.97619508427|105.97619508427|105.97619508427|105.97619508427|105.97619508427|105.97619508427|105.97619508427|105.97619508427|105.97619508427|105.97619508427|105.97619508427|105.97619508427|105.97619508427|105.97619508427|105.97619508427|105.97619508427|105.97619508427|105.97619508427|105.97619508427|105.97619508427|105.97619508427|105.97619508427|105.97619508427|105.97619508427|105.97619508427|105.97619508427|105.97619508427|105.97619508427|105.97619508427|105.97619508427|105.97619508427|105.97619508427|105.97619508427|105.97619508427|105.97619508427|105.97619508427|105.97619508427|105.97619508427|105.97619508427|105.97619508427|105.97619508427|105.97619508427|105.97619508427|105.97619508427|105.97619508427|105.97619508427|105.97619508427|105.97619508427|105.97619508427|105.97619508427|105.97619508427|105.97619508427|105.97619508427|105.97619508427|105.97619508427|105.97619508427
09771|1096081|/equities/shandong-gold-mining|MSCI_EEM|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057||95.749220327057|95.749220327057|95.749220327057|95.749220327057||95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057||95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057||95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057||95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|88.953196141822|88.953196141822|88.953196141822|88.953196141822|88.953196141822|88.953196141822|88.953196141822|88.953196141822||88.953196141822|88.953196141822|88.953196141822|88.953196141822|88.953196141822|88.953196141822|88.953196141822|88.953196141822|88.953196141822|88.953196141822|88.953196141822|88.953196141822|88.953196141822|88.953196141822|||88.953196141822||88.953196141822|88.953196141822|88.953196141822|88.953196141822|88.953196141822|88.953196141822|88.953196141822|88.953196141822|88.953196141822|88.953196141822|88.953196141822|88.953196141822|88.953196141822|88.953196141822|88.953196141822|88.953196141822|88.953196141822|88.953196141822|88.953196141822|88.953196141822|88.953196141822|88.953196141822|88.953196141822|88.953196141822|88.953196141822|88.953196141822|88.953196141822|88.953196141822|88.953196141822|88.953196141822|88.953196141822|88.953196141822|88.953196141822|88.953196141822|88.953196141822|88.953196141822|88.953196141822|88.953196141822|83.951373319449|83.951373319449|83.951373319449|83.951373319449|83.951373319449|83.951373319449|83.951373319449|83.951373319449|83.951373319449|83.951373319449|83.951373319449||||83.951373319449|83.951373319449|83.951373319449|83.951373319449|83.951373319449|83.951373319449|83.951373319449|83.951373319449|83.951373319449|83.951373319449|83.951373319449|83.951373319449|83.951373319449|83.951373319449||83.951373319449|83.951373319449|83.951373319449|||83.951373319449|83.951373319449|83.951373319449|83.951373319449|83.951373319449|83.951373319449|83.951373319449|83.951373319449|83.951373319449|83.951373319449|83.951373319449|83.951373319449|83.951373319449|83.951373319449|83.951373319449|83.951373319449|83.951373319449|83.951373319449|83.951373319449|83.951373319449|83.951373319449|83.951373319449|83.951373319449|83.951373319449|83.951373319449|83.951373319449|83.951373319449|83.951373319449|83.951373319449|83.951373319449|83.951373319449|83.951373319449|83.951373319449|83.951373319449|83.951373319449|83.951373319449|83.951373319449|83.951373319449|83.951373319449|83.951373319449|83.951373319449|83.951373319449|83.951373319449|83.951373319449|83.951373319449|83.951373319449|83.951373319449|83.951373319449|83.951373319449|83.951373319449|83.951373319449|83.951373319449|91.043675652802|91.043675652802|91.043675652802|91.043675652802|91.043675652802|91.043675652802
09772|943529|/equities/logan-ppt|MSCI_EEM|8.092809663052|8.092809663052|8.092809663052|8.092809663052|8.092809663052|8.092809663052|8.092809663052|8.092809663052|8.092809663052||8.092809663052|8.092809663052|8.092809663052|8.092809663052||8.092809663052|8.092809663052|8.092809663052|8.092809663052|8.092809663052|8.092809663052|8.092809663052|8.092809663052|8.092809663052|8.092809663052|8.092809663052|8.092809663052|8.092809663052|8.092809663052|8.092809663052|8.092809663052|8.092809663052|8.092809663052|9.4955937238809|9.4955937238809|9.4955937238809|9.4955937238809|9.4955937238809|9.4955937238809|9.4955937238809|9.4955937238809|12.471556547166|12.471556547166|12.471556547166|15.905771719019|15.905771719019|15.905771719019|15.905771719019||15.905771719019|15.905771719019|15.905771719019|15.905771719019|15.905771719019|15.905771719019|15.905771719019|15.905771719019|15.905771719019|15.905771719019|15.905771719019|15.905771719019|15.905771719019|15.905771719019|15.905771719019|15.905771719019||15.905771719019|15.905771719019|15.905771719019|15.905771719019|15.905771719019|15.905771719019|15.905771719019|15.905771719019|15.905771719019|15.905771719019|15.905771719019|17.673079687799|17.673079687799|17.673079687799|17.673079687799|17.673079687799|17.673079687799|17.673079687799||17.673079687799|17.673079687799|17.673079687799|17.673079687799|17.673079687799|17.673079687799|17.673079687799|23.416736919386|23.416736919386|23.416736919386|23.416736919386|23.416736919386|23.416736919386|23.416736919386|23.416736919386|23.416736919386|23.416736919386|23.416736919386||23.416736919386|23.416736919386|23.416736919386|23.416736919386|23.416736919386|23.416736919386|23.416736919386|23.416736919386|23.416736919386|23.416736919386|23.416736919386|23.416736919386|23.416736919386|23.416736919386|||23.416736919386||23.416736919386|23.416736919386|23.416736919386|23.416736919386|23.416736919386|23.416736919386|23.416736919386|23.416736919386|23.416736919386|23.416736919386|23.416736919386|23.416736919386|23.416736919386|23.416736919386|23.416736919386|23.416736919386|23.416736919386|23.416736919386|23.416736919386|23.416736919386|23.416736919386|23.416736919386|23.416736919386|23.416736919386|23.416736919386|23.416736919386|23.416736919386|23.416736919386|23.416736919386|23.416736919386|23.416736919386|23.416736919386|23.416736919386|23.416736919386|23.416736919386|23.416736919386|23.416736919386|23.416736919386|23.416736919386|23.416736919386|23.416736919386|23.416736919386|23.416736919386|23.416736919386|23.416736919386|23.416736919386|23.416736919386|23.416736919386|23.416736919386||||23.416736919386|23.416736919386|23.416736919386|23.416736919386|23.416736919386|23.416736919386|23.416736919386|23.416736919386|23.416736919386|23.416736919386|23.416736919386|23.416736919386|23.416736919386|23.416736919386||23.416736919386|23.416736919386|23.416736919386|||23.416736919386|23.416736919386|23.416736919386|23.416736919386|23.416736919386|23.416736919386|23.416736919386|23.416736919386|23.416736919386|23.416736919386|23.416736919386|23.416736919386|23.416736919386|23.416736919386|23.416736919386|23.416736919386|23.416736919386|23.416736919386|23.416736919386|23.416736919386|23.416736919386|23.416736919386|23.416736919386|23.416736919386|23.416736919386|23.416736919386|23.416736919386|23.416736919386|23.416736919386|23.416736919386|23.416736919386|23.416736919386|23.416736919386|23.416736919386|23.416736919386|23.416736919386|23.416736919386|23.416736919386|23.416736919386|23.416736919386|23.416736919386|23.416736919386|23.416736919386|23.416736919386|23.416736919386|23.416736919386|23.416736919386|23.416736919386|23.416736919386|23.416736919386|23.416736919386|23.416736919386|23.416736919386|23.416736919386|23.416736919386|23.416736919386|23.416736919386|23.416736919386
09773|100007|/equities/shenzhenint-ne|MSCI_EEM|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455||77.749632374455|77.749632374455|77.749632374455|77.749632374455||77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|80.493661287754|80.493661287754|80.493661287754|80.493661287754|80.493661287754|80.493661287754|80.493661287754|80.493661287754|80.493661287754|80.493661287754||80.493661287754|80.493661287754|80.493661287754|80.493661287754|80.493661287754|80.493661287754|80.493661287754|80.493661287754|80.493661287754|80.493661287754|80.493661287754|80.493661287754|79.131025036624|79.131025036624|79.131025036624|79.131025036624||79.131025036624|79.131025036624|79.131025036624|79.131025036624|79.131025036624|79.131025036624|79.131025036624|79.131025036624|79.131025036624|79.131025036624|79.131025036624|79.131025036624|79.131025036624|79.131025036624|79.131025036624|79.131025036624|79.131025036624|79.131025036624||79.131025036624|79.131025036624|79.131025036624|79.131025036624|79.131025036624|83.832342822086|83.832342822086|83.832342822086|83.832342822086|83.832342822086|83.832342822086|83.832342822086|83.832342822086|83.832342822086|83.832342822086|83.832342822086|83.832342822086|83.832342822086||83.832342822086|83.832342822086|83.832342822086|83.832342822086|83.832342822086|83.832342822086|83.832342822086|83.832342822086|83.832342822086|83.832342822086|83.832342822086|83.832342822086|83.832342822086|83.832342822086|||83.832342822086||83.832342822086|83.832342822086|83.832342822086|83.832342822086|83.832342822086|83.832342822086|83.832342822086|83.832342822086|83.832342822086|83.832342822086|83.832342822086|83.832342822086|83.832342822086|83.832342822086|83.832342822086|83.832342822086|83.832342822086|83.832342822086|83.832342822086|83.832342822086|83.832342822086|83.832342822086|83.832342822086|83.832342822086|83.832342822086|83.832342822086|83.832342822086|83.832342822086|83.832342822086|83.832342822086|83.832342822086|83.832342822086|83.832342822086|83.832342822086|83.832342822086|83.832342822086|83.832342822086|83.832342822086|83.832342822086|83.832342822086|83.832342822086|69.105310171449|69.105310171449|69.105310171449|69.105310171449|69.105310171449|69.105310171449|69.105310171449|69.105310171449||||69.105310171449|69.105310171449|69.105310171449|69.105310171449|69.105310171449|69.105310171449|69.105310171449|69.105310171449|69.105310171449|69.105310171449|69.105310171449|69.105310171449|69.105310171449|69.105310171449||69.105310171449|69.105310171449|69.105310171449|||69.105310171449|69.105310171449|69.105310171449|69.105310171449|69.105310171449|69.105310171449|69.105310171449|69.105310171449|69.105310171449|69.105310171449|69.105310171449|69.105310171449|69.105310171449|69.105310171449|69.105310171449|69.105310171449|69.105310171449|69.105310171449|69.105310171449|69.105310171449|69.105310171449|69.105310171449|69.105310171449|69.105310171449|69.105310171449|69.105310171449|69.105310171449|69.105310171449|69.105310171449|69.105310171449|69.105310171449|69.105310171449|69.105310171449|69.105310171449|69.105310171449|69.105310171449|69.105310171449|69.105310171449|69.105310171449|69.105310171449|69.105310171449|69.105310171449|69.105310171449|69.105310171449|69.105310171449|69.105310171449|69.105310171449|69.105310171449|69.105310171449|69.105310171449|69.105310171449|69.105310171449|69.105310171449|69.105310171449|69.105310171449|69.105310171449|69.105310171449|69.105310171449
09774|100043|/equities/beijing-airpor|MSCI_EEM|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383||99.332810213383|99.332810213383|99.332810213383|99.332810213383||99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383||99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383||99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383||99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|82.080342932418|82.080342932418|82.080342932418|82.080342932418|82.080342932418|82.080342932418|82.080342932418|82.080342932418|82.080342932418|82.080342932418|82.080342932418||82.080342932418|82.080342932418|82.080342932418|82.080342932418|82.080342932418|82.080342932418|82.080342932418|82.080342932418|82.080342932418|82.080342932418|82.080342932418|82.080342932418|82.080342932418|82.080342932418|||82.080342932418||82.080342932418|82.080342932418|82.080342932418|82.080342932418|82.080342932418|82.080342932418|82.080342932418|82.080342932418|82.080342932418|82.080342932418|82.080342932418|82.080342932418|82.080342932418|82.080342932418|82.080342932418|82.080342932418|82.080342932418|82.080342932418|82.080342932418|82.080342932418|82.080342932418|82.080342932418|82.080342932418|82.080342932418|82.080342932418|82.080342932418|82.080342932418|82.080342932418|82.080342932418|82.080342932418|82.080342932418|82.080342932418|82.080342932418|82.080342932418|82.080342932418|82.080342932418|82.080342932418|82.080342932418|82.080342932418|82.080342932418|82.080342932418|82.080342932418|82.080342932418|82.080342932418|82.080342932418|82.080342932418|82.080342932418|82.080342932418|82.080342932418||||82.080342932418|82.080342932418|82.080342932418|82.080342932418|82.080342932418|82.080342932418|82.080342932418|82.080342932418|82.080342932418|82.080342932418|82.080342932418|82.080342932418|82.080342932418|82.080342932418||82.080342932418|82.080342932418|82.080342932418|||82.080342932418|82.080342932418|82.080342932418|82.080342932418|82.080342932418|82.080342932418|82.080342932418|82.080342932418|82.080342932418|82.080342932418|82.080342932418|82.080342932418|82.080342932418|82.080342932418|82.080342932418|82.080342932418|82.080342932418|82.080342932418|82.080342932418|82.080342932418|82.080342932418|82.080342932418|82.080342932418|82.080342932418|82.080342932418|82.080342932418|82.080342932418|82.080342932418|82.080342932418|82.080342932418|82.080342932418|82.080342932418|82.080342932418|82.080342932418|84.090957731785|84.090957731785|84.090957731785|84.090957731785|84.090957731785|84.090957731785|84.090957731785|84.090957731785|84.090957731785|84.090957731785|84.090957731785|84.090957731785|84.090957731785|84.090957731785|84.090957731785|84.090957731785|84.090957731785|84.090957731785|84.090957731785|84.090957731785|84.090957731785|84.090957731785|84.090957731785|84.090957731785
09775|1161535|/equities/dada-nexus-ltd|MSCI_EEM/EMCONSGROWTH|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848||36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|42.194467456318|42.194467456318|42.194467456318|42.194467456318|42.194467456318|42.194467456318|42.194467456318|42.194467456318|42.194467456318|42.194467456318|42.194467456318|42.194467456318|42.194467456318|42.194467456318|42.194467456318|42.194467456318|42.194467456318|42.194467456318|42.194467456318|42.194467456318|42.194467456318|42.194467456318|42.194467456318|49.782283036785|49.782283036785|49.782283036785|49.782283036785|49.782283036785||49.782283036785|49.782283036785|49.782283036785|49.782283036785|54.801557707186|54.801557707186|54.801557707186|54.801557707186|54.801557707186|54.801557707186||54.801557707186|54.801557707186|54.801557707186|54.801557707186|64.300700138672|64.300700138672|64.300700138672|64.300700138672|64.300700138672|64.300700138672|64.300700138672|64.300700138672|64.300700138672|64.300700138672||64.300700138672|64.300700138672|64.300700138672|80.619749916838|80.619749916838|80.619749916838|80.619749916838|80.619749916838|80.619749916838|80.619749916838|80.619749916838|80.619749916838|80.619749916838|80.619749916838|80.619749916838|80.619749916838|80.619749916838|80.619749916838|80.619749916838|80.619749916838|80.619749916838|80.619749916838|80.619749916838|80.619749916838|80.619749916838|80.619749916838|80.619749916838|80.619749916838|80.619749916838|80.619749916838|80.619749916838|80.619749916838|80.619749916838|80.619749916838|80.619749916838||80.619749916838|80.619749916838|80.619749916838|80.619749916838|80.619749916838|80.619749916838|80.619749916838|80.619749916838|80.619749916838|80.619749916838|80.619749916838|80.619749916838|80.619749916838|80.619749916838|80.619749916838|80.619749916838|80.619749916838|80.619749916838|80.619749916838|80.619749916838|80.619749916838|80.619749916838|80.619749916838|80.619749916838|80.619749916838|80.619749916838|80.619749916838|80.619749916838|80.619749916838|80.619749916838|80.619749916838|80.619749916838|80.619749916838||80.619749916838|80.619749916838|29.586966543664|29.586966543664|29.586966543664|29.586966543664|29.586966543664|29.586966543664|29.586966543664|29.586966543664|29.586966543664|29.586966543664|29.586966543664|29.586966543664|29.586966543664|29.586966543664|29.586966543664|29.586966543664|29.586966543664|29.586966543664|29.586966543664|29.586966543664|29.586966543664|29.586966543664||29.586966543664|29.586966543664|29.586966543664|29.586966543664|29.586966543664|29.586966543664|29.586966543664|29.586966543664|29.586966543664||29.586966543664|29.586966543664|29.586966543664|29.586966543664||29.586966543664|29.586966543664|29.586966543664|29.586966543664|29.586966543664|29.586966543664|29.586966543664|29.586966543664|29.586966543664|29.586966543664|29.586966543664|29.586966543664|29.586966543664|29.586966543664|29.586966543664|29.586966543664|29.586966543664|29.586966543664|29.586966543664|29.586966543664|29.586966543664||29.586966543664|29.586966543664|29.586966543664|29.586966543664|29.586966543664|29.586966543664|29.586966543664|29.586966543664|29.586966543664|29.586966543664|29.586966543664|29.586966543664|29.586966543664|29.586966543664|29.586966543664|29.586966543664|29.586966543664|29.586966543664|29.586966543664|29.586966543664|29.586966543664|29.586966543664|29.586966543664|29.586966543664|29.586966543664|29.586966543664|29.586966543664|29.586966543664|29.586966543664|29.586966543664|29.586966543664|29.586966543664|29.586966543664|29.586966543664|29.586966543664|29.586966543664
09776|102271|/equities/manila-electri|MSCI_EEM/MSCI_FRONTIER|81.408799550394|81.408799550394|81.408799550394|81.408799550394|81.408799550394|81.408799550394|81.408799550394|81.408799550394|81.408799550394|81.408799550394|81.408799550394|81.408799550394|81.408799550394|81.408799550394|81.408799550394|81.408799550394|81.408799550394|81.408799550394||81.408799550394|81.408799550394|81.408799550394|81.408799550394||81.408799550394|81.408799550394|81.408799550394|81.408799550394|81.408799550394|81.408799550394|81.408799550394|81.408799550394|81.408799550394|81.408799550394|81.408799550394|80.791552092408|80.791552092408|80.791552092408|80.791552092408|80.791552092408|80.791552092408|80.791552092408|80.791552092408|80.791552092408|80.791552092408|80.791552092408|80.791552092408|80.791552092408|80.791552092408|80.791552092408|80.791552092408|80.791552092408|80.791552092408|80.791552092408|80.791552092408|80.791552092408|80.791552092408|80.791552092408|80.791552092408|80.791552092408|80.791552092408||80.791552092408|80.791552092408|80.791552092408|80.791552092408|80.791552092408|80.791552092408|80.791552092408|80.791552092408|80.791552092408|80.791552092408|80.791552092408||80.791552092408|80.791552092408|80.791552092408|80.791552092408|80.791552092408|80.791552092408|80.791552092408|80.791552092408|80.791552092408|80.791552092408|80.791552092408|80.791552092408|80.791552092408|80.791552092408|80.791552092408|80.791552092408|80.791552092408|80.791552092408|80.791552092408|80.791552092408|80.791552092408|80.791552092408|80.791552092408|80.791552092408|80.791552092408|80.791552092408|80.791552092408|80.791552092408|80.791552092408||80.791552092408|80.791552092408|80.791552092408|80.791552092408|88.254338998086||88.254338998086|88.254338998086|88.254338998086|88.254338998086|88.254338998086|88.254338998086|88.254338998086|88.254338998086||||88.254338998086|88.254338998086|88.254338998086|88.254338998086|88.254338998086|88.254338998086|88.254338998086|88.254338998086|88.254338998086|88.254338998086|88.254338998086|88.254338998086|88.254338998086|88.254338998086|88.254338998086|88.254338998086|88.254338998086|88.254338998086|88.254338998086|88.254338998086|88.254338998086|88.254338998086|88.254338998086|88.254338998086|88.254338998086|88.254338998086|88.254338998086|88.254338998086|88.254338998086|88.254338998086|88.254338998086|88.254338998086|88.254338998086|88.254338998086|88.254338998086|88.254338998086|88.254338998086|88.254338998086|88.254338998086|88.254338998086|88.254338998086|88.254338998086|88.254338998086|88.254338998086|88.254338998086|88.254338998086|88.254338998086|88.254338998086|88.254338998086|88.254338998086|88.254338998086|88.254338998086|88.254338998086|88.254338998086|93.868621234098|93.868621234098|93.868621234098|93.868621234098|93.868621234098|93.868621234098|93.868621234098|93.868621234098|93.868621234098|93.868621234098|93.868621234098|93.868621234098|93.868621234098|||93.868621234098|93.868621234098|93.868621234098||93.868621234098|93.868621234098|93.868621234098|93.868621234098|93.868621234098|93.868621234098|93.868621234098|93.868621234098|93.868621234098|93.868621234098|93.868621234098||93.868621234098|93.868621234098|93.868621234098|93.868621234098|93.868621234098||93.868621234098|93.868621234098|93.868621234098|93.868621234098|93.868621234098|93.868621234098|93.868621234098|93.868621234098|93.868621234098|93.868621234098|93.868621234098|93.868621234098|93.868621234098|93.868621234098|93.868621234098|93.868621234098|93.868621234098|93.868621234098|93.868621234098|93.868621234098|||93.868621234098|93.868621234098|93.868621234098|93.868621234098|93.868621234098|93.868621234098|93.868621234098|93.868621234098|93.868621234098|93.868621234098|93.868621234098|93.868621234098|93.868621234098|93.868621234098|93.868621234098|93.868621234098|93.868621234098|93.868621234098
09777|1161009|/equities/kingsoft-cloud-holdings-ltd|MSCI_EEM|44.161886552964|44.161886552964|44.161886552964|44.161886552964|44.161886552964|44.161886552964|44.161886552964|44.161886552964|44.161886552964|44.161886552964|44.161886552964|44.161886552964|44.161886552964||44.161886552964|44.161886552964|44.161886552964|44.161886552964|44.161886552964|44.161886552964|44.161886552964|44.161886552964|44.161886552964|44.161886552964|44.161886552964|44.161886552964|44.161886552964|44.161886552964|58.257989753792|58.257989753792|58.257989753792|58.257989753792|58.257989753792|58.257989753792|58.257989753792|58.257989753792|58.257989753792|58.257989753792|58.257989753792|58.257989753792|84.668696141079|84.668696141079|84.668696141079|84.668696141079|84.668696141079|84.668696141079|84.668696141079|84.668696141079|84.668696141079|84.668696141079|84.668696141079|84.668696141079|84.668696141079|84.668696141079|84.668696141079|84.668696141079|75.785159718837||75.785159718837|75.785159718837|75.785159718837|75.785159718837|75.785159718837|75.785159718837|75.785159718837|75.785159718837|75.785159718837|75.785159718837||75.785159718837|75.785159718837|75.785159718837|75.785159718837|75.785159718837|75.785159718837|75.785159718837|75.785159718837|75.785159718837|75.785159718837|75.785159718837|75.785159718837|75.785159718837|75.785159718837||75.785159718837|75.785159718837|75.785159718837|75.785159718837|75.785159718837|75.785159718837|75.785159718837|75.785159718837|75.785159718837|75.785159718837|75.785159718837|75.785159718837|75.785159718837|75.785159718837|75.785159718837|75.785159718837|75.785159718837|75.785159718837|75.785159718837|75.785159718837|75.785159718837|75.785159718837|75.785159718837|75.785159718837|75.785159718837|75.785159718837|75.785159718837|75.785159718837|75.785159718837|49.282185825564|49.282185825564|49.282185825564|49.282185825564|49.282185825564|49.282185825564||49.282185825564|49.282185825564|49.282185825564|49.282185825564|49.282185825564|49.282185825564|49.282185825564|49.282185825564|49.282185825564|49.282185825564|49.282185825564|49.282185825564|49.282185825564|49.282185825564|49.282185825564|49.282185825564|66.836896759428|66.836896759428|66.836896759428|66.836896759428|66.836896759428|66.836896759428|66.836896759428|66.836896759428|66.836896759428|66.836896759428|66.836896759428|66.836896759428|66.836896759428|66.836896759428|66.836896759428|53.630408633443|53.630408633443||53.630408633443|53.630408633443|53.630408633443|53.630408633443|53.630408633443|53.630408633443|53.630408633443|53.630408633443|53.630408633443|53.630408633443|53.630408633443|53.630408633443|53.630408633443|53.630408633443|53.630408633443|53.630408633443|53.630408633443|53.630408633443|53.630408633443|53.630408633443|53.630408633443|53.630408633443|53.630408633443|53.630408633443||53.630408633443|53.630408633443|53.630408633443|53.630408633443|53.630408633443|53.630408633443|53.630408633443|53.630408633443|53.630408633443||53.630408633443|53.630408633443|53.630408633443|53.630408633443||53.630408633443|53.630408633443|53.630408633443|53.630408633443|53.630408633443|53.630408633443|53.630408633443|53.630408633443|53.630408633443|53.630408633443|53.630408633443|53.630408633443|53.630408633443|53.630408633443|53.630408633443|53.630408633443|53.630408633443|53.630408633443|53.630408633443|53.630408633443|53.630408633443||53.630408633443|53.630408633443|49.547679816559|49.547679816559|49.547679816559|49.547679816559|49.547679816559|49.547679816559|49.547679816559|49.547679816559|49.547679816559|49.547679816559|49.547679816559|49.547679816559|49.547679816559|49.547679816559|49.547679816559|49.547679816559|49.547679816559|49.547679816559|49.547679816559|49.547679816559|49.547679816559|49.547679816559|49.547679816559|49.547679816559|49.547679816559|49.547679816559|49.547679816559|49.547679816559|49.547679816559|49.547679816559|49.547679816559|49.547679816559|49.547679816559|49.547679816559
09778|959048|/equities/3sbio|MSCI_EEM|66.592882801425|66.592882801425|66.592882801425|66.592882801425|66.592882801425|66.592882801425|66.592882801425|66.592882801425|66.592882801425||66.592882801425|66.592882801425|66.592882801425|66.592882801425||66.592882801425|66.592882801425|66.592882801425|66.592882801425|66.592882801425|66.592882801425|66.592882801425|66.592882801425|66.592882801425|66.592882801425|66.592882801425|66.592882801425|66.592882801425|66.592882801425|66.592882801425|66.592882801425|66.592882801425|66.592882801425|76.06442500277|76.06442500277|76.06442500277|76.06442500277|76.06442500277|76.06442500277|76.06442500277|76.06442500277|76.06442500277|76.06442500277|76.06442500277|76.06442500277|76.06442500277|76.06442500277|76.06442500277||76.06442500277|76.06442500277|76.06442500277|76.06442500277|76.06442500277|76.06442500277|76.06442500277|76.06442500277|76.06442500277|76.06442500277|76.06442500277|76.06442500277|76.06442500277|76.06442500277|76.06442500277|76.06442500277||76.06442500277|76.06442500277|76.06442500277|76.06442500277|76.06442500277|76.06442500277|76.06442500277|76.06442500277|76.06442500277|76.06442500277|76.06442500277|76.06442500277|76.06442500277|76.06442500277|76.06442500277|76.06442500277|76.06442500277|76.06442500277||76.06442500277|76.06442500277|76.06442500277|76.06442500277|76.06442500277|76.06442500277|76.06442500277|76.06442500277|76.06442500277|76.06442500277|76.06442500277|76.06442500277|76.06442500277|76.06442500277|76.06442500277|76.06442500277|76.06442500277|76.06442500277||76.06442500277|76.06442500277|76.06442500277|76.06442500277|76.06442500277|76.06442500277|76.06442500277|76.06442500277|76.06442500277|76.06442500277|76.06442500277|76.06442500277|76.06442500277|76.06442500277|||76.06442500277||76.06442500277|76.06442500277|76.06442500277|76.06442500277|76.06442500277|76.06442500277|76.06442500277|76.06442500277|76.06442500277|76.06442500277|76.06442500277|76.06442500277|76.06442500277|76.06442500277|76.06442500277|76.06442500277|76.06442500277|76.06442500277|76.06442500277|76.06442500277|76.06442500277|76.06442500277|76.06442500277|76.06442500277|76.06442500277|76.06442500277|76.06442500277|76.06442500277|76.06442500277|76.06442500277|76.06442500277|76.06442500277|76.06442500277|76.06442500277|76.06442500277|76.06442500277|76.06442500277|76.06442500277|76.06442500277|76.06442500277|76.06442500277|76.06442500277|61.534324870984|61.534324870984|61.534324870984|61.534324870984|61.534324870984|61.534324870984|61.534324870984||||61.534324870984|61.534324870984|61.534324870984|61.534324870984|61.534324870984|61.534324870984|61.534324870984|61.534324870984|61.534324870984|61.534324870984|61.534324870984|61.534324870984|61.534324870984|61.534324870984||61.534324870984|61.534324870984|61.534324870984|||61.534324870984|61.534324870984|61.534324870984|61.534324870984|61.534324870984|61.534324870984|61.534324870984|61.534324870984|61.534324870984|61.534324870984|61.534324870984|61.534324870984|61.534324870984|61.534324870984|61.534324870984|61.534324870984|61.534324870984|61.534324870984|61.534324870984|61.534324870984|61.534324870984|61.534324870984|61.534324870984|61.534324870984|61.534324870984|61.534324870984|61.534324870984|61.534324870984|61.534324870984|61.534324870984|61.534324870984|61.534324870984|76.216712335246|76.216712335246|76.216712335246|76.216712335246|76.216712335246|76.216712335246|76.216712335246|76.216712335246|76.216712335246|76.216712335246|76.216712335246|76.216712335246|76.216712335246|76.216712335246|76.216712335246|76.216712335246|76.216712335246|76.216712335246|76.216712335246|76.216712335246|76.216712335246|76.216712335246|76.216712335246|76.216712335246|76.216712335246|76.216712335246
09779|100010|/equities/jiangsu-expres|MSCI_EEM/EMCONSGROWTH|58.723784081355|58.723784081355|58.723784081355|58.723784081355|58.723784081355|58.723784081355|58.723784081355|58.723784081355|58.723784081355||58.723784081355|58.723784081355|58.723784081355|58.723784081355||58.723784081355|58.723784081355|58.723784081355|58.723784081355|54.244290566383|54.244290566383|54.244290566383|54.244290566383|54.244290566383|54.244290566383|54.244290566383|54.244290566383|54.244290566383|54.244290566383|54.244290566383|54.244290566383|54.244290566383|54.244290566383|54.244290566383|54.244290566383|54.244290566383|54.244290566383|54.244290566383|54.244290566383|54.244290566383|54.244290566383|54.244290566383|54.244290566383|54.244290566383|54.244290566383|54.244290566383|54.244290566383|54.244290566383||54.244290566383|54.244290566383|54.244290566383|54.244290566383|54.244290566383|54.244290566383|54.244290566383|54.244290566383|54.244290566383|54.244290566383|54.244290566383|54.244290566383|54.244290566383|54.244290566383|54.244290566383|54.244290566383||54.244290566383|54.244290566383|54.244290566383|54.244290566383|54.244290566383|54.244290566383|54.244290566383|54.244290566383|54.244290566383|54.244290566383|54.244290566383|54.244290566383|54.244290566383|54.244290566383|54.244290566383|54.244290566383|54.244290566383|54.244290566383||55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177||55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|||55.644301184177||55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177||||55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177||55.644301184177|55.644301184177|55.644301184177|||55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177
09780|49967|/equities/china-eb-ltd|MSCI_EEM|106.01285112352|106.01285112352|106.01285112352|106.01285112352|106.01285112352|106.01285112352|106.01285112352|106.01285112352|106.01285112352||106.01285112352|106.01285112352|106.01285112352|106.01285112352||106.01285112352|106.01285112352|106.01285112352|106.01285112352|106.01285112352|106.01285112352|106.01285112352|106.01285112352|106.01285112352|106.01285112352|106.01285112352|106.01285112352|106.01285112352|110.16153451329|110.16153451329|110.16153451329|110.16153451329|110.16153451329|110.16153451329|110.16153451329|110.16153451329|110.16153451329|110.16153451329|110.16153451329|110.16153451329|101.68788320576|101.68788320576|101.68788320576|101.68788320576|101.68788320576|101.68788320576|101.68788320576|101.68788320576||101.68788320576|101.68788320576|101.68788320576|101.68788320576|101.68788320576|101.68788320576|101.68788320576|101.68788320576|101.68788320576|101.68788320576|101.68788320576|101.68788320576|101.68788320576|101.68788320576|101.68788320576|101.68788320576||101.68788320576|101.68788320576|101.68788320576|101.68788320576|101.68788320576|101.68788320576|101.68788320576|101.68788320576|101.68788320576|101.68788320576|101.68788320576|101.68788320576|101.68788320576|101.68788320576|101.68788320576|101.68788320576|101.68788320576|101.68788320576||101.68788320576|101.68788320576|101.68788320576|101.68788320576|101.68788320576|101.68788320576|101.68788320576|108.87237096579|108.87237096579|108.87237096579|108.87237096579|108.87237096579|108.87237096579|108.87237096579|108.87237096579|108.87237096579|108.87237096579|108.87237096579||108.87237096579|108.87237096579|108.87237096579|108.87237096579|108.87237096579|108.87237096579|108.87237096579|108.87237096579|108.87237096579|108.87237096579|108.87237096579|108.87237096579|108.87237096579|108.87237096579|||108.87237096579||108.87237096579|108.87237096579|108.87237096579|108.87237096579|108.87237096579|108.87237096579|108.87237096579|108.87237096579|108.87237096579|108.87237096579|108.87237096579|108.87237096579|108.87237096579|108.87237096579|108.87237096579|108.87237096579|108.87237096579|108.87237096579|108.87237096579|108.87237096579|108.87237096579|108.87237096579|108.87237096579|108.87237096579|108.87237096579|108.87237096579|108.87237096579|87.587687119001|87.587687119001|87.587687119001|87.587687119001|87.587687119001|87.587687119001|87.587687119001|87.587687119001|87.587687119001|87.587687119001|87.587687119001|87.587687119001|87.587687119001|87.587687119001|87.587687119001|87.587687119001|87.587687119001|87.587687119001|87.587687119001|87.587687119001|87.587687119001|87.587687119001||||87.587687119001|87.587687119001|87.587687119001|87.587687119001|87.587687119001|87.587687119001|87.587687119001|87.587687119001|87.587687119001|87.587687119001|87.587687119001|87.587687119001|87.587687119001|87.587687119001||87.587687119001|87.587687119001|87.587687119001|||87.587687119001|87.587687119001|87.587687119001|87.587687119001|87.587687119001|87.587687119001|87.587687119001|87.587687119001|87.587687119001|87.587687119001|87.587687119001|87.587687119001|87.587687119001|87.587687119001|87.587687119001|87.587687119001|87.587687119001|87.587687119001|87.587687119001|87.587687119001|87.587687119001|87.587687119001|87.587687119001|87.587687119001|87.587687119001|87.587687119001|87.587687119001|87.587687119001|87.587687119001|87.587687119001|87.587687119001|87.587687119001|87.587687119001|87.587687119001|87.587687119001|87.587687119001|87.587687119001|87.587687119001|87.587687119001|87.587687119001|87.587687119001|87.587687119001|87.587687119001|87.587687119001|87.587687119001|87.587687119001|87.587687119001|87.587687119001|87.587687119001|87.587687119001|87.587687119001|87.587687119001|87.587687119001|87.587687119001|87.587687119001|87.587687119001|87.587687119001|87.587687119001
09781|996209|/equities/krung-thai-bank-pcl-drc|MSCI_EEM|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861||132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861||132.87785307861||132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861||132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861|||132.87785307861|132.87785307861||132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861|||132.87785307861|132.87785307861|132.87785307861|132.87785307861||132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861||132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861|118.36827048283|118.36827048283|118.36827048283|118.36827048283|118.36827048283|118.36827048283|118.36827048283|118.36827048283|118.36827048283|118.36827048283|118.36827048283||118.36827048283|118.36827048283|118.36827048283|118.36827048283|118.36827048283|118.36827048283|118.36827048283|118.36827048283|118.36827048283|118.36827048283|118.36827048283|118.36827048283|118.36827048283|118.36827048283||118.36827048283|118.36827048283|118.36827048283|118.36827048283||118.36827048283|118.36827048283|118.36827048283|118.36827048283|118.36827048283|118.36827048283|118.36827048283|118.36827048283|118.36827048283|118.36827048283|118.36827048283|118.36827048283|118.36827048283|118.36827048283|118.36827048283|118.36827048283|118.36827048283|118.36827048283|118.36827048283|118.36827048283|118.36827048283|118.36827048283|118.36827048283|118.36827048283|118.36827048283|118.36827048283|118.36827048283|118.36827048283|118.36827048283||118.36827048283|118.36827048283|118.36827048283|118.36827048283|118.36827048283|||118.36827048283|118.36827048283|118.36827048283|118.36827048283|118.36827048283|118.36827048283
09782|1167066|/equities/lufax-holding-ltd|MSCI_EEM|27.467506743874|27.467506743874|27.467506743874|27.467506743874|27.467506743874|27.467506743874|27.467506743874|27.467506743874|27.467506743874|27.467506743874|27.467506743874|27.467506743874|27.467506743874||27.467506743874|27.467506743874|27.467506743874|27.467506743874|27.467506743874|27.467506743874|27.467506743874|27.467506743874|27.467506743874|27.467506743874|27.467506743874|27.467506743874|27.467506743874|27.467506743874|27.467506743874|27.467506743874|30.72015696313|30.72015696313|30.72015696313|30.72015696313|30.72015696313|30.72015696313|30.72015696313|30.72015696313|30.72015696313|30.72015696313|30.72015696313|30.72015696313|30.72015696313|30.72015696313|30.72015696313|30.72015696313|30.72015696313|30.72015696313|30.72015696313|30.72015696313|30.72015696313|30.72015696313|30.72015696313|30.72015696313|30.72015696313|30.72015696313|30.72015696313||30.72015696313|30.72015696313|30.72015696313|30.72015696313|30.72015696313|30.72015696313|30.72015696313|35.723189677458|35.723189677458|35.723189677458||35.723189677458|35.723189677458|35.723189677458|35.723189677458|35.723189677458|35.723189677458|35.723189677458|35.723189677458|35.723189677458|35.723189677458|35.723189677458|35.723189677458|35.723189677458|35.723189677458||35.723189677458|35.723189677458|35.723189677458|35.723189677458|35.723189677458|35.723189677458|35.723189677458|35.723189677458|35.723189677458|35.723189677458|35.723189677458|35.723189677458|35.723189677458|35.723189677458|35.723189677458|35.723189677458|35.723189677458|35.723189677458|35.723189677458|35.723189677458|35.723189677458|35.723189677458|35.723189677458|35.723189677458|35.723189677458|35.723189677458|35.723189677458|35.723189677458|35.723189677458|35.723189677458|35.723189677458|35.723189677458|35.723189677458|35.723189677458|35.723189677458||35.723189677458|35.723189677458|35.723189677458|35.723189677458|35.723189677458|35.723189677458|35.723189677458|35.723189677458|35.723189677458|35.723189677458|35.723189677458|35.723189677458|35.723189677458|35.723189677458|35.723189677458|35.723189677458|35.723189677458|35.723189677458|35.723189677458|35.723189677458|35.723189677458|35.723189677458|35.723189677458|35.723189677458|35.723189677458|35.723189677458|35.723189677458|35.723189677458|35.723189677458|35.723189677458|35.723189677458|35.723189677458|35.723189677458||35.723189677458|35.723189677458|35.723189677458|35.723189677458|35.723189677458|35.723189677458|28.998920087555|28.998920087555|28.998920087555|28.998920087555|28.998920087555|28.998920087555|28.998920087555|28.998920087555|28.998920087555|28.998920087555|28.998920087555|28.998920087555|28.998920087555|28.998920087555|28.998920087555|28.998920087555|28.998920087555|28.998920087555||28.998920087555|28.998920087555|28.998920087555|28.998920087555|28.998920087555|28.998920087555|28.998920087555|28.998920087555|28.998920087555||28.998920087555|28.998920087555|28.998920087555|28.998920087555||28.998920087555|28.998920087555|28.998920087555|28.998920087555|28.998920087555|28.998920087555|28.998920087555|28.998920087555|28.998920087555|28.998920087555|28.998920087555|28.998920087555|28.998920087555|28.998920087555|39.304581305984|39.304581305984|39.304581305984|39.304581305984|39.304581305984|39.304581305984|39.304581305984||39.304581305984|39.304581305984|39.304581305984|39.304581305984|39.304581305984|39.304581305984|39.304581305984|39.304581305984|39.304581305984|39.304581305984|39.304581305984|39.304581305984|39.304581305984|39.304581305984|39.304581305984|39.304581305984|39.304581305984|39.304581305984|39.304581305984|39.304581305984|39.304581305984|39.304581305984|39.304581305984|39.304581305984|39.304581305984|39.304581305984|39.304581305984|39.304581305984|39.304581305984|39.304581305984|39.304581305984|39.304581305984|39.304581305984|39.304581305984|39.304581305984|39.304581305984
09783|1115130|/equities/ever-sunshine-lifestyle-services|MSCI_EEM|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266||62.440023720266|62.440023720266|62.440023720266|62.440023720266||62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266||62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266||62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266||62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266||62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|||62.440023720266||62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|38.517308551817|38.517308551817|38.517308551817|38.517308551817|38.517308551817||||38.517308551817|38.517308551817|38.517308551817|38.517308551817|38.517308551817|38.517308551817|38.517308551817|38.517308551817|38.517308551817|38.517308551817|38.517308551817|38.517308551817|38.517308551817|38.517308551817||38.517308551817|38.517308551817|38.517308551817|||38.517308551817|38.517308551817|38.517308551817|38.517308551817|38.517308551817|38.517308551817|38.517308551817|38.517308551817|38.517308551817|38.517308551817|38.517308551817|38.517308551817|38.517308551817|38.517308551817|38.517308551817|38.517308551817|38.517308551817|38.517308551817|38.517308551817|38.517308551817|38.517308551817|38.517308551817|38.517308551817|38.517308551817|38.517308551817|38.517308551817|38.517308551817|38.517308551817|38.517308551817|38.517308551817|38.517308551817|38.517308551817|38.517308551817|38.517308551817|38.517308551817|38.517308551817|38.517308551817|38.517308551817|38.517308551817|38.517308551817|38.517308551817|38.517308551817|38.517308551817|38.517308551817|38.517308551817|38.517308551817|38.517308551817|38.517308551817|38.517308551817|38.517308551817|38.517308551817|38.517308551817|38.517308551817|38.517308551817|38.517308551817|38.517308551817|38.517308551817|38.517308551817
09784|962437|/equities/telesites-sab-de-cv|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09785|13877|/equities/gome-electrical|MSCI_EEM/EMCONSGROWTH|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562||93.677356247562|93.677356247562|93.677356247562|93.677356247562||93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562||93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562||93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562||93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562||93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|||93.677356247562||93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|106.95471450638|106.95471450638|106.95471450638|106.95471450638|106.95471450638|106.95471450638|106.95471450638|106.95471450638|106.95471450638|106.95471450638|106.95471450638|106.95471450638|106.95471450638|106.95471450638|106.95471450638|106.95471450638|106.95471450638|106.95471450638|106.95471450638|106.95471450638|106.95471450638|106.95471450638|106.95471450638|106.95471450638|106.95471450638|106.95471450638|106.95471450638|106.95471450638|106.95471450638|106.95471450638|106.95471450638|106.95471450638|106.95471450638||||106.95471450638|106.95471450638|106.95471450638|106.95471450638|106.95471450638|106.95471450638|106.95471450638|106.95471450638|106.95471450638|106.95471450638|106.95471450638|106.95471450638|106.95471450638|106.95471450638||106.95471450638|106.95471450638|106.95471450638|||106.95471450638|106.95471450638|106.95471450638|106.95471450638|106.95471450638|106.95471450638|106.95471450638|106.95471450638|106.95471450638|106.95471450638|106.95471450638|106.95471450638|106.95471450638|106.95471450638|106.95471450638|106.95471450638|106.95471450638|106.95471450638|106.95471450638|106.95471450638|106.95471450638|106.95471450638|106.95471450638|106.95471450638|106.95471450638|106.95471450638|106.95471450638|106.95471450638|106.95471450638|106.95471450638|106.95471450638|106.95471450638|106.95471450638|106.95471450638|106.95471450638|106.95471450638|106.95471450638|106.95471450638|106.95471450638|106.95471450638|106.95471450638|106.95471450638|106.95471450638|106.95471450638|106.95471450638|106.95471450638|106.95471450638|106.95471450638|106.95471450638|106.95471450638|106.95471450638|106.95471450638|106.95471450638|106.95471450638|106.95471450638|106.95471450638|106.95471450638|106.95471450638
09786|942849|/equities/carabao-group|MSCI_EEM|107.72779786414|107.72779786414|107.72779786414|107.72779786414|107.72779786414|107.72779786414|107.72779786414|107.72779786414|107.72779786414|107.72779786414|107.72779786414|107.72779786414|107.72779786414|107.72779786414|107.72779786414|107.72779786414|107.72779786414|107.72779786414|107.72779786414|107.72779786414|107.72779786414|107.72779786414|107.72779786414|107.72779786414|107.72779786414|107.72779786414|107.72779786414|107.72779786414||107.72779786414|107.72779786414|107.72779786414|107.72779786414|107.72779786414|107.72779786414|107.72779786414|107.72779786414||107.72779786414||107.72779786414|107.72779786414|107.72779786414|107.72779786414|107.72779786414|107.72779786414|107.72779786414|107.72779786414|107.72779786414|107.72779786414|107.72779786414|107.72779786414|107.72779786414|107.72779786414|107.72779786414|107.72779786414|107.72779786414|107.72779786414|107.72779786414|107.72779786414|107.72779786414|107.72779786414|107.72779786414|107.72779786414|123.93046713773|123.93046713773|123.93046713773|123.93046713773|123.93046713773|123.93046713773|123.93046713773|123.93046713773|123.93046713773|123.93046713773|123.93046713773|123.93046713773|123.93046713773|123.93046713773||123.93046713773|123.93046713773|123.93046713773|123.93046713773|123.93046713773|123.93046713773|123.93046713773|123.93046713773|123.93046713773|123.93046713773|123.93046713773|123.93046713773|123.93046713773|123.93046713773|123.93046713773|123.93046713773|123.93046713773|123.93046713773|123.93046713773|123.93046713773|||123.93046713773|123.93046713773||123.93046713773|123.93046713773|123.93046713773|123.93046713773|123.93046713773|123.93046713773|123.93046713773|123.93046713773|123.93046713773|123.93046713773|||123.93046713773|123.93046713773|123.93046713773|123.93046713773||123.93046713773|123.93046713773|123.93046713773|123.93046713773|123.93046713773|123.93046713773|123.93046713773|123.93046713773|123.93046713773|123.93046713773|123.93046713773|123.93046713773|123.93046713773|123.93046713773|123.93046713773|123.93046713773|123.93046713773|123.93046713773|123.93046713773|123.93046713773|123.93046713773|123.93046713773||123.93046713773|123.93046713773|112.46163010012|112.46163010012|112.46163010012|112.46163010012|112.46163010012|112.46163010012|112.46163010012|112.46163010012|112.46163010012|112.46163010012|112.46163010012|112.46163010012|112.46163010012|112.46163010012|112.46163010012|112.46163010012|112.46163010012|112.46163010012|112.46163010012|112.46163010012|112.46163010012|112.46163010012|112.46163010012|112.46163010012|112.46163010012|112.46163010012|112.46163010012|112.46163010012|112.46163010012|112.46163010012|112.46163010012|112.46163010012|112.46163010012|112.46163010012|112.46163010012|112.46163010012|112.46163010012|112.46163010012|112.46163010012|112.46163010012|112.46163010012|112.46163010012||112.46163010012|112.46163010012|112.46163010012|112.46163010012|112.46163010012|112.46163010012|112.46163010012|112.46163010012|112.46163010012|112.46163010012|112.46163010012|112.46163010012|112.46163010012|112.46163010012||112.46163010012|112.46163010012|112.46163010012|112.46163010012||112.46163010012|112.46163010012|112.46163010012|112.46163010012|112.46163010012|112.46163010012|112.46163010012|112.46163010012|112.46163010012|112.46163010012|112.46163010012|112.46163010012|112.46163010012|112.46163010012|112.46163010012|112.46163010012|112.46163010012|112.46163010012|112.46163010012|112.46163010012|112.46163010012|112.46163010012|112.46163010012|112.46163010012|112.46163010012|112.46163010012|112.46163010012|112.46163010012|112.46163010012||112.46163010012|112.46163010012|112.46163010012|112.46163010012|112.46163010012|||112.46163010012|112.46163010012|112.46163010012|112.46163010012|112.46163010012|112.46163010012
09787|1163025|/equities/agora-inc|MSCI_EEM|41.811196537648|41.811196537648|41.811196537648|41.811196537648|41.811196537648|41.811196537648|41.811196537648|41.811196537648|41.811196537648|41.811196537648|41.811196537648|41.811196537648|41.811196537648||41.811196537648|41.811196537648|41.811196537648|41.811196537648|41.811196537648|41.811196537648|41.811196537648|41.811196537648|41.811196537648|41.811196537648|41.811196537648|41.811196537648|41.811196537648|41.811196537648|48.617670392614|48.617670392614|48.617670392614|48.617670392614|48.617670392614|48.617670392614|48.617670392614|48.617670392614|48.617670392614|48.617670392614|48.617670392614|48.617670392614|48.617670392614|48.617670392614|48.617670392614|48.617670392614|48.617670392614|48.617670392614|48.617670392614|48.617670392614|48.617670392614|48.617670392614|48.617670392614|48.617670392614|48.617670392614|48.617670392614|48.617670392614|48.617670392614|48.617670392614||48.617670392614|48.617670392614|48.617670392614|48.617670392614|48.617670392614|48.617670392614|48.617670392614|48.617670392614|48.617670392614|48.617670392614||48.617670392614|48.617670392614|48.617670392614|48.617670392614|48.617670392614|48.617670392614|48.617670392614|48.617670392614|48.617670392614|48.617670392614|48.617670392614|48.617670392614|48.617670392614|48.617670392614||48.617670392614|48.617670392614|48.617670392614|48.617670392614|48.617670392614|48.617670392614|48.617670392614|48.617670392614|48.617670392614|48.617670392614|48.617670392614|48.617670392614|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827||66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827||66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827||66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827||66.703715929827|66.703715929827|66.703715929827|66.703715929827||66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827||66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827
09788|1156878|/equities/asset-world-corp-plc|MSCI_EEM/EMCONSGROWTH|208.33685033297|208.33685033297|208.33685033297|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918||228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918||228.12935299918||228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918||228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|||228.12935299918|228.12935299918||228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|||228.12935299918|228.12935299918|228.12935299918|228.12935299918||228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918||228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|200.59736469481|200.59736469481|200.59736469481|200.59736469481|200.59736469481|200.59736469481|200.59736469481|200.59736469481|200.59736469481|200.59736469481|200.59736469481|200.59736469481|200.59736469481|200.59736469481|200.59736469481|200.59736469481|200.59736469481|200.59736469481|200.59736469481|200.59736469481|200.59736469481||200.59736469481|200.59736469481|200.59736469481|200.59736469481|200.59736469481|200.59736469481|200.59736469481|200.59736469481|200.59736469481|200.59736469481|200.59736469481|200.59736469481|200.59736469481|200.59736469481||200.59736469481|200.59736469481|200.59736469481|200.59736469481||200.59736469481|200.59736469481|200.59736469481|200.59736469481|200.59736469481|200.59736469481|200.59736469481|200.59736469481|200.59736469481|200.59736469481|200.59736469481|200.59736469481|200.59736469481|200.59736469481|200.59736469481|200.59736469481|200.59736469481|200.59736469481|200.59736469481|200.59736469481|200.59736469481|200.59736469481|200.59736469481|200.59736469481|200.59736469481|200.59736469481|200.59736469481|200.59736469481|200.59736469481||200.59736469481|200.59736469481|200.59736469481|200.59736469481|200.59736469481|||200.59736469481|200.59736469481|200.59736469481|200.59736469481|200.59736469481|200.59736469481
09789|19454|/equities/is-bankasi-(c)|MSCI_EEM|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997||290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997||||290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997|290.19966150997||290.19966150997|290.19966150997|290.19966150997|310.43373217301|310.43373217301|310.43373217301|310.43373217301|310.43373217301|320.81863126713|320.81863126713|320.81863126713|320.81863126713|320.81863126713||320.81863126713|320.81863126713|320.81863126713|320.81863126713|320.81863126713||304.07907802202|304.07907802202|304.07907802202|304.07907802202|304.07907802202|304.07907802202|304.07907802202|304.07907802202|304.07907802202|304.07907802202|304.07907802202|304.07907802202|304.07907802202|304.07907802202|304.07907802202|304.07907802202|304.07907802202|304.07907802202|304.07907802202|304.07907802202|304.07907802202|304.07907802202|304.07907802202|304.07907802202|304.07907802202|304.07907802202|304.07907802202|304.07907802202|304.07907802202|304.07907802202|304.07907802202|304.07907802202|304.07907802202|304.07907802202|304.07907802202|304.07907802202|327.51613246092|327.51613246092|327.51613246092|327.51613246092|327.51613246092|327.51613246092|327.51613246092|327.51613246092|327.51613246092|327.51613246092|327.51613246092||||||327.51613246092|327.51613246092|327.51613246092|327.51613246092|327.51613246092|327.51613246092|327.51613246092|327.51613246092|327.51613246092|327.51613246092|327.51613246092|327.51613246092|327.51613246092|327.51613246092|327.51613246092|327.51613246092|327.51613246092|327.51613246092|327.51613246092|327.51613246092|327.51613246092|277.42203550905|277.42203550905|277.42203550905|277.42203550905|277.42203550905|277.42203550905|277.42203550905|277.42203550905|277.42203550905|277.42203550905|277.42203550905|277.42203550905|277.42203550905|277.42203550905|277.42203550905|277.42203550905|277.42203550905|277.42203550905|277.42203550905|277.42203550905|277.42203550905|277.42203550905|277.42203550905|277.42203550905|277.42203550905|277.42203550905|277.42203550905|277.42203550905|277.42203550905|277.42203550905|277.42203550905|277.42203550905|277.42203550905|277.42203550905|277.42203550905|277.42203550905|277.42203550905|277.42203550905|277.42203550905|277.42203550905|277.42203550905|277.42203550905|277.42203550905|277.42203550905|277.42203550905|277.42203550905|277.42203550905|277.42203550905|277.42203550905|277.42203550905|277.42203550905|277.42203550905|277.42203550905|277.42203550905|277.42203550905|277.42203550905|277.42203550905|277.42203550905|277.42203550905|277.42203550905|277.42203550905|277.42203550905|277.42203550905|277.42203550905|277.42203550905|277.42203550905|277.42203550905|277.42203550905|277.42203550905
09790|1056355|/equities/lg-household-pref|MSCI_EEM/EMCONSGROWTH|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094||73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094||73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094||73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094||73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|||73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094||73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|78.004145734186|78.004145734186|78.004145734186|78.004145734186|78.004145734186|78.004145734186|73.489674998998|73.489674998998|73.489674998998|73.489674998998|73.489674998998|73.489674998998|73.489674998998|73.489674998998|73.489674998998|73.489674998998|73.489674998998|73.489674998998|73.489674998998|73.489674998998|73.489674998998|73.489674998998|73.489674998998|73.489674998998|73.489674998998|73.489674998998|73.489674998998|73.489674998998|73.489674998998|73.489674998998||73.489674998998|73.489674998998|73.489674998998
09791|50038|/equities/sany-intl|MSCI_EEM|36.952550689984|36.952550689984|36.952550689984|36.952550689984|36.952550689984|36.952550689984|36.952550689984|36.952550689984|36.952550689984||36.952550689984|36.952550689984|36.952550689984|36.952550689984||42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858||42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858||42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858||42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858||42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858|||42.618216374858||42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858|46.326665987127|46.326665987127|46.326665987127|46.326665987127|46.326665987127|46.326665987127|46.326665987127|46.326665987127|46.326665987127|46.326665987127|46.326665987127|46.326665987127|46.326665987127|46.326665987127|46.326665987127|46.326665987127|46.326665987127|46.326665987127|46.326665987127|46.326665987127|46.326665987127|46.326665987127|46.326665987127|46.326665987127|46.326665987127|46.326665987127|46.326665987127|46.326665987127|46.326665987127|46.326665987127|46.326665987127|46.083345920666|46.083345920666|46.083345920666|46.083345920666|46.083345920666|46.083345920666|46.083345920666|46.083345920666|46.083345920666||||46.083345920666|46.083345920666|46.083345920666|46.083345920666|46.083345920666|46.083345920666|46.083345920666|46.083345920666|46.083345920666|46.083345920666|46.083345920666|46.083345920666|46.083345920666|46.083345920666||46.083345920666|46.083345920666|46.083345920666|||46.083345920666|46.083345920666|46.083345920666|46.083345920666|46.083345920666|46.083345920666|46.083345920666|46.083345920666|46.083345920666|46.083345920666|46.083345920666|46.083345920666|46.083345920666|46.083345920666|46.083345920666|46.083345920666|46.083345920666|46.083345920666|46.083345920666|46.083345920666|46.083345920666|46.083345920666|46.083345920666|46.083345920666|46.083345920666|46.083345920666|46.083345920666|46.083345920666|46.083345920666|46.083345920666|46.083345920666|46.083345920666|46.083345920666|46.083345920666|46.083345920666|46.083345920666|46.083345920666|46.083345920666|46.083345920666|46.083345920666|46.083345920666|46.083345920666|46.083345920666|46.083345920666|46.083345920666|46.083345920666|46.083345920666|46.083345920666|46.083345920666|46.083345920666|46.083345920666|46.083345920666|46.083345920666|46.083345920666|46.083345920666|46.083345920666|46.083345920666|46.083345920666
09792|1166249|/equities/ming-yuan-cloud-group-holdings-ltd|MSCI_EEM|92.187663689217|118.03193650673|118.03193650673|118.03193650673|118.03193650673|118.03193650673|118.03193650673|118.03193650673|118.03193650673||118.03193650673|118.03193650673|118.03193650673|118.03193650673||118.03193650673|118.03193650673|118.03193650673|118.03193650673|118.03193650673|118.03193650673|118.03193650673|118.03193650673|118.03193650673|118.03193650673|118.03193650673|117.21145631254|117.21145631254|117.21145631254|117.21145631254|117.21145631254|117.21145631254|117.21145631254|117.21145631254|117.21145631254|117.21145631254|117.21145631254|117.21145631254|117.21145631254|117.21145631254|117.21145631254|117.21145631254|117.21145631254|117.21145631254|117.21145631254|117.21145631254|117.21145631254|117.21145631254||117.21145631254|117.21145631254|117.21145631254|117.21145631254|117.21145631254|117.21145631254|117.21145631254|117.21145631254|117.21145631254|117.21145631254|117.21145631254|117.21145631254|117.21145631254|117.21145631254|117.21145631254|117.21145631254||133.24025953455|133.24025953455|133.24025953455|133.24025953455|133.24025953455|133.24025953455|133.24025953455|133.24025953455|133.24025953455|133.24025953455|133.24025953455|133.24025953455|133.24025953455|133.24025953455|133.24025953455|133.24025953455|133.24025953455|133.24025953455||133.24025953455|133.24025953455|133.24025953455|133.24025953455|133.24025953455|133.24025953455|133.24025953455|133.24025953455|133.24025953455|133.24025953455|133.24025953455|133.24025953455|133.24025953455|133.24025953455|133.24025953455|133.24025953455|133.24025953455|133.24025953455||133.24025953455|133.24025953455|133.24025953455|133.24025953455|133.24025953455|133.24025953455|133.24025953455|133.24025953455|133.24025953455|133.24025953455|133.24025953455|133.24025953455|133.24025953455|133.24025953455|||133.24025953455||133.24025953455|133.24025953455|133.24025953455|133.24025953455|133.24025953455|133.24025953455|133.24025953455|133.24025953455|133.24025953455|133.24025953455|133.24025953455|133.24025953455|133.24025953455|133.24025953455|133.24025953455|133.24025953455|133.24025953455|133.24025953455|133.24025953455|133.24025953455|133.24025953455|133.24025953455|133.24025953455|133.24025953455|133.24025953455|133.24025953455|133.24025953455|133.24025953455|133.24025953455|133.24025953455|133.24025953455|133.24025953455|133.24025953455|133.24025953455|133.24025953455|133.24025953455|133.24025953455|133.24025953455|133.24025953455|133.24025953455|133.24025953455|133.24025953455|95.335727598615|95.335727598615|95.335727598615|95.335727598615|95.335727598615|95.335727598615|95.335727598615||||95.335727598615|95.335727598615|95.335727598615|95.335727598615|95.335727598615|95.335727598615|95.335727598615|95.335727598615|95.335727598615|95.335727598615|95.335727598615|95.335727598615|95.335727598615|95.335727598615||95.335727598615|95.335727598615|95.335727598615|||95.335727598615|95.335727598615|95.335727598615|95.335727598615|95.335727598615|95.335727598615|95.335727598615|95.335727598615|95.335727598615|95.335727598615|95.335727598615|95.335727598615|95.335727598615|95.335727598615|95.335727598615|95.335727598615|95.335727598615|95.335727598615|95.335727598615|95.335727598615|95.335727598615|95.335727598615|95.335727598615|95.335727598615|95.335727598615|95.335727598615|95.335727598615|95.335727598615|95.335727598615|95.335727598615|95.335727598615|95.335727598615|95.335727598615|95.335727598615|95.335727598615|95.335727598615|95.335727598615|95.335727598615|95.335727598615|95.335727598615|95.335727598615|95.335727598615|95.335727598615|95.335727598615|95.335727598615|95.335727598615|95.335727598615|95.335727598615|95.335727598615|95.335727598615|95.335727598615|95.335727598615|95.335727598615|95.335727598615|95.335727598615|95.335727598615|95.335727598615|95.335727598615
09793|50059|/equities/kwg-property|MSCI_EEM|342.3239777045|342.3239777045|342.3239777045|342.3239777045|342.3239777045|342.3239777045|342.3239777045|342.3239777045|342.3239777045||342.3239777045|342.3239777045|342.3239777045|342.3239777045||342.3239777045|342.3239777045|342.3239777045|342.3239777045|342.3239777045|342.3239777045|342.3239777045|342.3239777045|342.3239777045|342.3239777045|342.3239777045|342.3239777045|342.3239777045|342.3239777045|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131||249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131||249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131||249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131||249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|||249.48181505131||249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131||||249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131||249.48181505131|249.48181505131|135.65945909056|||135.65945909056|135.65945909056|135.65945909056|135.65945909056|135.65945909056|135.65945909056|135.65945909056|135.65945909056|135.65945909056|135.65945909056|135.65945909056|135.65945909056|135.65945909056|135.65945909056|135.65945909056|135.65945909056|135.65945909056|135.65945909056|135.65945909056|135.65945909056|135.65945909056|135.65945909056|135.65945909056|135.65945909056|135.65945909056|135.65945909056|135.65945909056|135.65945909056|135.65945909056|135.65945909056|135.65945909056|135.65945909056|135.65945909056|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933
09794|100035|/equities/chinacomservic|MSCI_EEM|80.033946607218|80.033946607218|80.033946607218|80.033946607218|80.033946607218|80.033946607218|80.033946607218|80.033946607218|80.033946607218||80.033946607218|80.033946607218|80.033946607218|80.033946607218||80.033946607218|80.033946607218|80.033946607218|80.033946607218|80.033946607218|80.033946607218|80.033946607218|80.033946607218|80.033946607218|80.033946607218|80.033946607218|80.033946607218|80.033946607218|80.033946607218|80.033946607218|80.033946607218|80.033946607218|80.033946607218|80.033946607218|80.033946607218|80.033946607218|80.033946607218|80.033946607218|80.033946607218|80.033946607218|80.033946607218|80.033946607218|80.033946607218|80.033946607218|80.033946607218|80.033946607218|80.033946607218|80.033946607218||80.033946607218|80.033946607218|80.033946607218|80.033946607218|80.033946607218|80.033946607218|80.033946607218|80.033946607218|80.033946607218|80.033946607218|80.033946607218|80.033946607218|80.033946607218|80.033946607218|80.033946607218|80.033946607218||80.033946607218|80.033946607218|80.033946607218|80.033946607218|80.033946607218|80.033946607218|80.033946607218|80.033946607218|80.033946607218|80.033946607218|80.033946607218|80.033946607218|80.033946607218|80.033946607218|80.033946607218|80.033946607218|80.033946607218|80.033946607218||80.033946607218|80.033946607218|80.033946607218|80.033946607218|80.033946607218|80.033946607218|80.033946607218|63.514972547155|63.514972547155|63.514972547155|63.514972547155|63.514972547155|63.514972547155|63.514972547155|63.514972547155|63.514972547155|63.514972547155|63.514972547155||63.514972547155|63.514972547155|63.514972547155|63.514972547155|63.514972547155|63.514972547155|63.514972547155|63.514972547155|63.514972547155|63.514972547155|63.514972547155|63.514972547155|63.514972547155|63.514972547155|||63.514972547155||63.514972547155|63.514972547155|63.514972547155|63.514972547155|63.514972547155|63.514972547155|63.514972547155|63.514972547155|63.514972547155|63.514972547155|63.514972547155|63.514972547155|63.514972547155|63.514972547155|63.514972547155|63.514972547155|63.514972547155|63.514972547155|63.514972547155|63.514972547155|63.514972547155|63.514972547155|63.514972547155|63.514972547155|63.514972547155|77.690354658065|77.690354658065|77.690354658065|77.690354658065|77.690354658065|77.690354658065|77.690354658065|77.690354658065|77.690354658065|77.690354658065|77.690354658065|77.690354658065|77.690354658065|77.690354658065|77.690354658065|77.690354658065|77.690354658065|77.690354658065|77.690354658065|77.690354658065|77.690354658065|77.690354658065|77.690354658065|77.690354658065||||77.690354658065|77.690354658065|77.690354658065|77.690354658065|77.690354658065|77.690354658065|77.690354658065|77.690354658065|77.690354658065|77.690354658065|77.690354658065|77.690354658065|77.690354658065|77.690354658065||77.690354658065|77.690354658065|77.690354658065|||77.690354658065|77.690354658065|77.690354658065|77.690354658065|77.690354658065|77.690354658065|77.690354658065|77.690354658065|77.690354658065|77.690354658065|77.690354658065|77.690354658065|77.690354658065|77.690354658065|77.690354658065|77.690354658065|77.690354658065|77.690354658065|77.690354658065|77.690354658065|77.690354658065|77.690354658065|77.690354658065|77.690354658065|77.690354658065|77.690354658065|77.690354658065|77.690354658065|77.690354658065|77.690354658065|77.690354658065|77.690354658065|77.690354658065|77.690354658065|77.690354658065|77.690354658065|77.690354658065|77.690354658065|77.690354658065|77.690354658065|77.690354658065|77.690354658065|77.690354658065|77.690354658065|77.690354658065|77.690354658065|77.690354658065|77.690354658065|77.690354658065|77.690354658065|77.690354658065|77.690354658065|77.690354658065|77.690354658065|77.690354658065|77.690354658065|77.690354658065|77.690354658065
09795|943448|/equities/trad-chi-med|MSCI_EEM/EMCONSGROWTH|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598||62.265967333598|62.265967333598|62.265967333598|62.265967333598||62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598||62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598||62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598||62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.866340889088|62.866340889088|62.866340889088|62.866340889088|62.866340889088|62.866340889088|62.866340889088|62.866340889088|62.866340889088|62.866340889088|62.866340889088|62.866340889088||62.866340889088|62.866340889088|62.866340889088|62.866340889088|62.866340889088|62.866340889088|62.866340889088|62.866340889088|62.866340889088|62.866340889088|62.866340889088|62.866340889088|62.866340889088|62.866340889088|||62.866340889088||62.866340889088|62.866340889088|62.866340889088|62.866340889088|62.866340889088|62.866340889088|62.866340889088|62.866340889088|62.866340889088|62.866340889088|62.866340889088|62.866340889088|62.866340889088|62.866340889088|62.866340889088|62.866340889088|62.866340889088|62.866340889088|62.866340889088|62.866340889088|62.866340889088|62.866340889088|62.866340889088|62.866340889088|62.866340889088|62.866340889088|62.866340889088|62.866340889088|62.866340889088|62.866340889088|62.866340889088|62.866340889088|62.866340889088|62.866340889088|62.866340889088|62.866340889088|62.866340889088|62.866340889088|62.866340889088|62.866340889088|62.866340889088|62.866340889088|62.866340889088|62.866340889088|62.866340889088|62.866340889088|62.866340889088|62.866340889088|62.866340889088||||62.866340889088|62.866340889088|62.866340889088|62.866340889088|62.866340889088|62.866340889088|62.866340889088|62.866340889088|62.866340889088|62.866340889088|62.866340889088|62.866340889088|62.866340889088|62.866340889088||62.866340889088|62.866340889088|62.866340889088|||62.866340889088|62.866340889088|62.866340889088|62.866340889088|55.640823543703|55.640823543703|55.640823543703|55.640823543703|55.640823543703|55.640823543703|55.640823543703|55.640823543703|55.640823543703|55.640823543703|55.640823543703|55.640823543703|55.640823543703|55.640823543703|55.640823543703|55.640823543703|55.640823543703|55.640823543703|55.640823543703|55.640823543703|55.640823543703|55.640823543703|55.640823543703|55.640823543703|55.640823543703|55.640823543703|55.640823543703|55.640823543703|55.640823543703|55.640823543703|55.640823543703|55.640823543703|55.640823543703|55.640823543703|55.640823543703|55.640823543703|55.640823543703|55.640823543703|55.640823543703|55.640823543703|55.640823543703|55.640823543703|55.640823543703|55.640823543703|55.640823543703|55.640823543703|55.640823543703|55.640823543703|55.640823543703|55.640823543703|55.640823543703|55.640823543703|55.640823543703|55.640823543703
09796|19294|/equities/aselsan|MSCI_EEM|418.68781760045|418.68781760045|418.68781760045|418.68781760045|418.68781760045|418.68781760045|418.68781760045|418.68781760045|418.68781760045|418.68781760045|418.68781760045|418.68781760045|418.68781760045|418.68781760045|418.68781760045|418.68781760045||418.68781760045|418.68781760045|418.68781760045|418.68781760045|418.68781760045|418.68781760045|418.68781760045|418.68781760045|418.68781760045|418.68781760045|418.68781760045|418.68781760045|418.68781760045|418.68781760045|418.68781760045|418.68781760045|418.68781760045|418.68781760045|418.68781760045|418.68781760045|418.68781760045|418.68781760045|418.68781760045|418.68781760045|418.68781760045|418.68781760045|418.68781760045|418.68781760045|418.68781760045|418.68781760045|418.68781760045|418.68781760045|418.68781760045|418.68781760045|418.68781760045|418.68781760045|418.68781760045|418.68781760045|418.68781760045|418.68781760045|418.68781760045|418.68781760045||||418.68781760045|418.68781760045|418.68781760045|418.68781760045|418.68781760045|418.68781760045|395.99343390344|395.99343390344|395.99343390344|395.99343390344|395.99343390344|395.99343390344|395.99343390344|395.99343390344|395.99343390344|395.99343390344|395.99343390344|395.99343390344|395.99343390344|395.99343390344|395.99343390344|395.99343390344|337.6392434568|337.6392434568|337.6392434568|337.6392434568|337.6392434568||337.6392434568|337.6392434568|337.6392434568|337.6392434568|337.6392434568|337.6392434568|337.6392434568|337.6392434568|337.6392434568|337.6392434568|337.6392434568|337.6392434568|337.6392434568||337.6392434568|337.6392434568|337.6392434568|337.6392434568|337.6392434568||337.6392434568|337.6392434568|337.6392434568|337.6392434568|337.6392434568|337.6392434568|337.6392434568|337.6392434568|337.6392434568|337.6392434568|337.6392434568|337.6392434568|337.6392434568|337.6392434568|337.6392434568|337.6392434568|337.6392434568|337.6392434568|337.6392434568|337.6392434568|337.6392434568|337.6392434568|337.6392434568|337.6392434568|337.6392434568|337.6392434568|337.6392434568|337.6392434568|337.6392434568|337.6392434568|337.6392434568|337.6392434568|337.6392434568|337.6392434568|337.6392434568|337.6392434568|337.6392434568|337.6392434568|337.6392434568|337.6392434568|337.6392434568|337.6392434568|337.6392434568|337.6392434568|337.6392434568|337.6392434568|337.6392434568||||||337.6392434568|337.6392434568|337.6392434568|337.6392434568|337.6392434568|337.6392434568|337.6392434568|337.6392434568|337.6392434568|337.6392434568|337.6392434568|337.6392434568|337.6392434568|337.6392434568|337.6392434568|337.6392434568|337.6392434568|337.6392434568|337.6392434568|337.6392434568|337.6392434568|136.76027748125|136.76027748125|136.76027748125|136.76027748125|136.76027748125|136.76027748125|136.76027748125|136.76027748125|136.76027748125|136.76027748125|136.76027748125|136.76027748125|136.76027748125|136.76027748125|136.76027748125|136.76027748125|136.76027748125|136.76027748125|136.76027748125|136.76027748125|136.76027748125|136.76027748125|136.76027748125|136.76027748125|136.76027748125|136.76027748125|136.76027748125|136.76027748125|136.76027748125|136.76027748125|136.76027748125|136.76027748125|136.76027748125|136.76027748125|136.76027748125|136.76027748125|136.76027748125|136.76027748125|136.76027748125|136.76027748125|136.76027748125|136.76027748125|136.76027748125|136.76027748125|136.76027748125|136.76027748125|136.76027748125|136.76027748125|136.76027748125|136.76027748125|136.76027748125|136.76027748125|136.76027748125|136.76027748125|136.76027748125|136.76027748125|136.76027748125|136.76027748125|136.76027748125|136.76027748125|136.76027748125|136.76027748125|136.76027748125|136.76027748125|136.76027748125|136.76027748125|136.76027748125|136.76027748125|136.76027748125
09797|27151|/equities/megacable-cpo|MSCI_EEM|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397||111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|||111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397||111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|94.060988380555|94.060988380555|94.060988380555|94.060988380555|94.060988380555|94.060988380555|94.060988380555|94.060988380555|94.060988380555|94.060988380555|94.060988380555||94.060988380555|94.060988380555|94.060988380555|94.060988380555|94.060988380555|94.060988380555|94.060988380555|94.060988380555|94.060988380555|94.060988380555|94.060988380555|94.060988380555|94.060988380555|94.060988380555|94.060988380555|94.060988380555|94.060988380555|94.060988380555|94.060988380555|94.060988380555|94.060988380555|94.060988380555|94.060988380555|94.060988380555|94.060988380555|94.060988380555|94.060988380555|94.060988380555|94.060988380555|94.060988380555|94.060988380555|94.060988380555|94.060988380555|94.060988380555|94.060988380555|94.060988380555|94.060988380555|94.060988380555|94.060988380555||94.060988380555|94.060988380555|94.060988380555|94.060988380555|94.060988380555|94.060988380555|94.060988380555|94.060988380555|94.060988380555|94.060988380555|94.060988380555|94.060988380555|94.060988380555|94.060988380555||94.060988380555|94.060988380555|94.060988380555|94.060988380555|94.060988380555|94.060988380555|94.060988380555|94.060988380555|94.060988380555|72.500723288902|72.500723288902|72.500723288902||72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902
09798|996221|/equities/true-corporation-pcl-drc|MSCI_EEM/EMCONSGROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||144.6681090436|144.6681090436|144.6681090436|144.6681090436|144.6681090436|144.6681090436|144.6681090436|144.6681090436|144.6681090436|144.6681090436|144.6681090436|144.6681090436|144.6681090436|144.6681090436|144.6681090436|144.6681090436|144.6681090436|144.6681090436|144.6681090436|144.6681090436|144.6681090436|144.6681090436|144.6681090436|144.6681090436|144.6681090436|144.6681090436|144.6681090436|144.6681090436|144.6681090436|144.6681090436|144.6681090436|144.6681090436|144.6681090436|144.6681090436||144.6681090436|144.6681090436|144.6681090436|144.6681090436|144.6681090436|144.6681090436|144.6681090436|144.6681090436|144.6681090436|144.6681090436|144.6681090436|144.6681090436|144.6681090436|144.6681090436||144.6681090436|144.6681090436|144.6681090436|144.6681090436||144.6681090436|144.6681090436|144.6681090436|144.6681090436|144.6681090436|144.6681090436|144.6681090436|144.6681090436|144.6681090436|151.77099144314|151.77099144314|151.77099144314|151.77099144314|151.77099144314|151.77099144314|151.77099144314|151.77099144314|151.77099144314|151.77099144314|151.77099144314|151.77099144314|151.77099144314|151.77099144314|151.77099144314|151.77099144314|151.77099144314|151.77099144314|151.77099144314|151.77099144314||151.77099144314|151.77099144314|151.77099144314|151.77099144314|151.77099144314|||151.77099144314|151.77099144314|151.77099144314|151.77099144314|151.77099144314|151.77099144314
09799|969093|/equities/dali-foods-group-co-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308||61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308||61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308||61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308||61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|||61.097860952308||61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708||||65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708||65.280374549708|65.280374549708|65.280374549708|||65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708
09800|950255|/equities/fraser-neave-holdings-bhd|MSCI_EEM/EMCONSGROWTH|99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294||99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294||99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294||99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294||99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294|99.137583807294||99.137583807294|99.137583807294||99.137583807294|99.137583807294|99.137583807294|99.137583807294|||99.137583807294|99.137583807294|99.137583807294|99.137583807294|108.27372032862|108.27372032862|108.27372032862|108.27372032862|108.27372032862|108.27372032862|108.27372032862|108.27372032862|108.27372032862|108.27372032862|108.27372032862|108.27372032862|108.27372032862|108.27372032862|108.27372032862|108.27372032862|108.27372032862|108.27372032862|108.27372032862|108.27372032862|108.27372032862|108.27372032862|108.27372032862|108.27372032862|108.27372032862|108.27372032862|89.169215835802|89.169215835802|89.169215835802|89.169215835802|89.169215835802|89.169215835802|89.169215835802|89.169215835802|89.169215835802|89.169215835802|89.169215835802|89.169215835802|89.169215835802|89.169215835802|89.169215835802|89.169215835802|89.169215835802|89.169215835802|89.169215835802|89.169215835802|89.169215835802|89.169215835802|89.169215835802||89.169215835802|89.169215835802||89.169215835802|89.169215835802|89.169215835802|89.169215835802|89.169215835802|||89.169215835802|89.169215835802|89.169215835802|89.169215835802|89.169215835802|89.169215835802|89.169215835802|89.169215835802|89.169215835802|89.169215835802|89.169215835802|89.169215835802|89.169215835802|89.169215835802||89.169215835802|89.169215835802|89.169215835802|89.169215835802||89.169215835802|89.169215835802|89.169215835802|89.169215835802|89.169215835802|89.169215835802|89.169215835802|89.169215835802|89.169215835802|89.169215835802|89.169215835802|89.169215835802|89.169215835802|89.169215835802|89.169215835802|89.169215835802|89.169215835802|89.169215835802|89.169215835802||89.169215835802|89.169215835802|89.169215835802|89.169215835802|89.169215835802||89.169215835802|89.169215835802|89.169215835802|89.169215835802|89.169215835802|89.169215835802|89.169215835802|89.169215835802|89.169215835802|89.169215835802|89.169215835802|89.169215835802|89.169215835802|89.169215835802|89.169215835802|89.169215835802|89.169215835802|89.169215835802||89.169215835802|89.169215835802|89.169215835802|89.169215835802|89.169215835802|89.169215835802|89.169215835802|89.169215835802|89.169215835802||89.169215835802|89.169215835802|89.169215835802
09801|32491|/equities/zoomlion-heavy-industry|MSCI_EEM|254.05163102318|254.05163102318|254.05163102318|254.05163102318|254.05163102318|254.05163102318|254.05163102318|254.05163102318|254.05163102318||254.05163102318|254.05163102318|254.05163102318|254.05163102318||254.05163102318|254.05163102318|254.05163102318|254.05163102318|254.05163102318|254.05163102318|254.05163102318|254.05163102318|254.05163102318|254.05163102318|254.05163102318|254.05163102318|273.38839198853|273.38839198853|273.38839198853|273.38839198853|273.38839198853|273.38839198853|273.38839198853|273.38839198853|273.38839198853|273.38839198853|273.38839198853|273.38839198853|273.38839198853|273.38839198853|273.38839198853|273.38839198853|273.38839198853|273.38839198853|273.38839198853|273.38839198853|273.38839198853||273.38839198853|273.38839198853|273.38839198853|273.38839198853|273.38839198853|273.38839198853|273.38839198853|273.38839198853|273.38839198853|273.38839198853|273.38839198853|273.38839198853|273.38839198853|273.38839198853|273.38839198853|273.38839198853||273.38839198853|273.38839198853|273.38839198853|273.38839198853|273.38839198853|273.38839198853|273.38839198853|273.38839198853|273.38839198853|273.38839198853|273.38839198853|273.38839198853|273.38839198853|273.38839198853|273.38839198853|273.38839198853|273.38839198853|273.38839198853||273.38839198853|273.38839198853|273.38839198853|273.38839198853|273.38839198853|305.7009862334|305.7009862334|305.7009862334|305.7009862334|305.7009862334|305.7009862334|305.7009862334|305.7009862334|305.7009862334|305.7009862334|305.7009862334|305.7009862334|305.7009862334||305.7009862334|305.7009862334|305.7009862334|305.7009862334|305.7009862334|305.7009862334|305.7009862334|305.7009862334|305.7009862334|305.7009862334|305.7009862334|305.7009862334|305.7009862334|305.7009862334|||305.7009862334||305.7009862334|305.7009862334|305.7009862334|305.7009862334|305.7009862334|305.7009862334|305.7009862334|305.7009862334|305.7009862334|305.7009862334|305.7009862334|305.7009862334|305.7009862334|305.7009862334|305.7009862334|305.7009862334|305.7009862334|305.7009862334|207.29003982601|207.29003982601|207.29003982601|207.29003982601|207.29003982601|207.29003982601|207.29003982601|207.29003982601|207.29003982601|207.29003982601|207.29003982601|207.29003982601|207.29003982601|207.29003982601|207.29003982601|207.29003982601|207.29003982601|207.29003982601|207.29003982601|207.29003982601|207.29003982601|207.29003982601|207.29003982601|207.29003982601|207.29003982601|207.29003982601|207.29003982601|207.29003982601|207.29003982601|207.29003982601|207.29003982601||||207.29003982601|207.29003982601|207.29003982601|207.29003982601|207.29003982601|207.29003982601|207.29003982601|207.29003982601|207.29003982601|207.29003982601|207.29003982601|207.29003982601|207.29003982601|207.29003982601||207.29003982601|207.29003982601|207.29003982601|||207.29003982601|207.29003982601|207.29003982601|207.29003982601|207.29003982601|207.29003982601|207.29003982601|207.29003982601|207.29003982601|207.29003982601|207.29003982601|207.29003982601|207.29003982601|207.29003982601|207.29003982601|207.29003982601|207.29003982601|207.29003982601|207.29003982601|207.29003982601|207.29003982601|207.29003982601|207.29003982601|207.29003982601|207.29003982601|207.29003982601|207.29003982601|207.29003982601|207.29003982601|207.29003982601|207.29003982601|207.29003982601|207.29003982601|207.29003982601|207.29003982601|154.19121211125|154.19121211125|154.19121211125|154.19121211125|154.19121211125|154.19121211125|154.19121211125|154.19121211125|154.19121211125|154.19121211125|154.19121211125|154.19121211125|154.19121211125|154.19121211125|154.19121211125|154.19121211125|154.19121211125|154.19121211125|154.19121211125|154.19121211125|154.19121211125|154.19121211125|154.19121211125
09802|102278|/equities/metro-pacifi-i|MSCI_EEM/MSCI_FRONTIER|92.677508405728|92.677508405728|92.677508405728|92.677508405728|92.677508405728|92.677508405728|92.677508405728|92.677508405728|92.677508405728|92.677508405728|95.741227691868|95.741227691868|78.124854296541|78.124854296541|78.124854296541|78.124854296541|78.124854296541|78.124854296541||78.124854296541|78.124854296541|78.124854296541|78.124854296541||78.124854296541|78.124854296541|78.124854296541|78.124854296541|78.124854296541|78.124854296541|78.124854296541|78.124854296541|78.124854296541|78.124854296541|78.124854296541|78.124854296541|78.124854296541|78.124854296541|78.124854296541|78.124854296541|78.124854296541|78.124854296541|78.124854296541|78.124854296541|78.124854296541|78.124854296541|78.124854296541|78.124854296541|78.124854296541|78.124854296541|78.124854296541|78.124854296541|78.124854296541|78.124854296541|78.124854296541|78.124854296541|78.124854296541||78.124854296541|78.124854296541|78.124854296541||78.124854296541|78.124854296541|78.124854296541|78.124854296541|78.124854296541|78.124854296541|78.124854296541|78.124854296541|78.124854296541|78.124854296541|78.124854296541||78.124854296541|78.124854296541|78.124854296541|78.124854296541|78.124854296541|78.124854296541|78.124854296541|78.124854296541|78.124854296541|78.124854296541|78.124854296541|78.124854296541|78.124854296541|78.124854296541|78.124854296541|78.124854296541|78.124854296541|78.124854296541|78.124854296541|78.124854296541|78.124854296541|78.124854296541|78.124854296541|78.124854296541|78.124854296541|78.124854296541|78.124854296541|78.124854296541|78.124854296541||78.124854296541||78.124854296541|78.124854296541|78.124854296541||78.124854296541|78.124854296541|78.124854296541|78.124854296541|78.124854296541|78.124854296541|78.124854296541|78.124854296541||||78.124854296541|78.124854296541|78.124854296541|78.124854296541|78.124854296541|78.124854296541|78.124854296541|78.124854296541|78.124854296541|78.124854296541|78.124854296541|78.124854296541|78.124854296541|78.124854296541|78.124854296541|78.124854296541|91.552921257358|91.552921257358|91.552921257358|91.552921257358|91.552921257358|91.552921257358|91.552921257358|91.552921257358|91.552921257358|91.552921257358|91.552921257358|91.552921257358|91.552921257358|91.552921257358|91.552921257358|91.552921257358|91.552921257358|91.552921257358|91.552921257358|91.552921257358|91.552921257358|91.552921257358|91.552921257358|91.552921257358|91.552921257358|91.552921257358|91.552921257358|91.552921257358|91.552921257358|91.552921257358|91.552921257358|91.552921257358|91.552921257358|91.552921257358|91.552921257358|91.552921257358|91.552921257358|91.552921257358|91.552921257358|91.552921257358|91.552921257358|91.552921257358|91.552921257358|91.552921257358|91.552921257358|91.552921257358|91.552921257358|98.936556466449|98.936556466449|98.936556466449|98.936556466449|||98.936556466449|98.936556466449|98.936556466449||98.936556466449|98.936556466449|98.936556466449|98.936556466449|98.936556466449|98.936556466449|98.936556466449|98.936556466449|98.936556466449|98.936556466449|98.936556466449||98.936556466449|98.936556466449|98.936556466449|98.936556466449|98.936556466449||98.936556466449|98.936556466449|98.936556466449|98.936556466449|98.936556466449|98.936556466449|98.936556466449|98.936556466449|98.936556466449|98.936556466449|98.936556466449|98.936556466449|98.936556466449|98.936556466449|98.936556466449|98.936556466449|98.936556466449|98.936556466449|98.936556466449|98.936556466449|||98.936556466449|98.936556466449|98.936556466449|98.936556466449|98.936556466449|98.936556466449|98.936556466449|98.936556466449|98.936556466449|100.59435137714|100.59435137714|100.59435137714|100.59435137714|100.59435137714|100.59435137714|100.59435137714|100.59435137714|100.59435137714
09803|969086|/equities/china-overseas-property-holdings|MSCI_EEM|310.9059164086|310.9059164086|310.9059164086|310.9059164086|310.9059164086|310.9059164086|310.9059164086|310.9059164086|310.9059164086||310.9059164086|310.9059164086|310.9059164086|310.9059164086||310.9059164086|310.9059164086|310.9059164086|310.9059164086|310.9059164086|310.9059164086|310.9059164086|310.9059164086|310.9059164086|310.9059164086|310.9059164086|310.9059164086|310.9059164086|310.9059164086|310.9059164086|310.9059164086|310.9059164086|310.9059164086|310.9059164086|310.9059164086|310.9059164086|310.9059164086|310.9059164086|310.9059164086|310.9059164086|310.9059164086|310.9059164086|310.9059164086|310.9059164086|310.9059164086|310.9059164086|310.9059164086|310.9059164086||310.9059164086|310.9059164086|310.9059164086|310.9059164086|310.9059164086|310.9059164086|310.9059164086|310.9059164086|310.9059164086|310.9059164086|310.9059164086|310.9059164086|310.9059164086|310.9059164086|310.9059164086|310.9059164086||310.9059164086|310.9059164086|310.9059164086|310.9059164086|310.9059164086|310.9059164086|310.9059164086|310.9059164086|310.9059164086|310.9059164086|310.9059164086|278.55708242642|278.55708242642|278.55708242642|278.55708242642|278.55708242642|278.55708242642|278.55708242642||278.55708242642|278.55708242642|278.55708242642|278.55708242642|278.55708242642|278.55708242642|278.55708242642|278.55708242642|278.55708242642|278.55708242642|278.55708242642|278.55708242642|278.55708242642|278.55708242642|278.55708242642|278.55708242642|278.55708242642|278.55708242642||278.55708242642|278.55708242642|278.55708242642|278.55708242642|278.55708242642|278.55708242642|278.55708242642|278.55708242642|278.55708242642|278.55708242642|278.55708242642|278.55708242642|278.55708242642|278.55708242642|||278.55708242642||278.55708242642|278.55708242642|278.55708242642|278.55708242642|278.55708242642|278.55708242642|278.55708242642|278.55708242642|278.55708242642|278.55708242642|278.55708242642|278.55708242642|278.55708242642|278.55708242642|278.55708242642|278.55708242642|278.55708242642|278.55708242642|278.55708242642|278.55708242642|278.55708242642|278.55708242642|278.55708242642|278.55708242642|278.55708242642|278.55708242642|278.55708242642|182.6879348534|182.6879348534|182.6879348534|182.6879348534|182.6879348534|182.6879348534|182.6879348534|182.6879348534|182.6879348534|182.6879348534|182.6879348534|182.6879348534|182.6879348534|182.6879348534|182.6879348534|182.6879348534|182.6879348534|182.6879348534|182.6879348534|182.6879348534|182.6879348534|182.6879348534||||182.6879348534|182.6879348534|182.6879348534|182.6879348534|182.6879348534|182.6879348534|182.6879348534|182.6879348534|182.6879348534|182.6879348534|182.6879348534|182.6879348534|182.6879348534|182.6879348534||182.6879348534|182.6879348534|182.6879348534|||182.6879348534|182.6879348534|182.6879348534|182.6879348534|182.6879348534|182.6879348534|182.6879348534|182.6879348534|182.6879348534|182.6879348534|182.6879348534|182.6879348534|182.6879348534|182.6879348534|182.6879348534|182.6879348534|182.6879348534|182.6879348534|182.6879348534|182.6879348534|182.6879348534|182.6879348534|182.6879348534|182.6879348534|182.6879348534|182.6879348534|182.6879348534|182.6879348534|182.6879348534|182.6879348534|182.6879348534|182.6879348534|182.6879348534|182.6879348534|182.6879348534|182.6879348534|182.6879348534|182.6879348534|182.6879348534|182.6879348534|182.6879348534|182.6879348534|182.6879348534|182.6879348534|182.6879348534|182.6879348534|182.6879348534|182.6879348534|182.6879348534|182.6879348534|182.6879348534|182.6879348534|182.6879348534|182.6879348534|182.6879348534|182.6879348534|182.6879348534|182.6879348534
09804|976489|/equities/enersis-chile-sa|MSCI_EEM|116.28806118814|116.28806118814|||116.28806118814|116.28806118814|116.28806118814|116.28806118814|116.28806118814|116.28806118814|116.28806118814|116.28806118814|116.28806118814|116.28806118814|116.28806118814|116.28806118814|116.28806118814|116.28806118814|116.28806118814|116.28806118814|116.28806118814|116.28806118814|116.28806118814|116.28806118814|116.28806118814|116.28806118814|116.28806118814||116.28806118814|116.28806118814|116.28806118814|116.28806118814|116.28806118814|116.28806118814|116.28806118814|116.28806118814|70.823575275674|70.823575275674|70.823575275674|70.823575275674|70.823575275674|70.823575275674|70.823575275674|70.823575275674|70.823575275674|70.823575275674|70.823575275674|70.823575275674|70.823575275674|70.823575275674|70.823575275674|70.823575275674|70.823575275674|70.823575275674|70.823575275674|70.823575275674|70.823575275674|70.823575275674|70.823575275674|70.823575275674|70.823575275674|70.823575275674|70.823575275674||70.823575275674|70.823575275674||70.823575275674|70.823575275674|70.823575275674|70.823575275674|70.823575275674|70.823575275674|70.823575275674|70.823575275674|70.823575275674|70.823575275674|70.823575275674|70.823575275674|70.823575275674|70.823575275674|70.823575275674|70.823575275674|70.823575275674|70.823575275674|70.823575275674|70.823575275674|70.823575275674|70.823575275674|70.823575275674|70.823575275674|70.823575275674|70.823575275674|70.823575275674|70.823575275674|70.823575275674|70.823575275674|70.823575275674|70.823575275674|70.823575275674|70.823575275674|70.823575275674|70.823575275674||70.823575275674|70.823575275674|70.823575275674|70.823575275674|70.823575275674|70.823575275674|70.823575275674|70.823575275674|70.823575275674|70.823575275674|70.823575275674|70.823575275674|70.823575275674|70.823575275674|70.823575275674||70.823575275674|70.823575275674|70.823575275674|70.823575275674|70.823575275674|70.823575275674|70.823575275674|70.823575275674|70.823575275674|70.823575275674|70.823575275674|70.823575275674|70.823575275674|70.823575275674|70.823575275674|70.823575275674|70.823575275674|70.823575275674|70.823575275674|70.823575275674|70.823575275674|70.823575275674|70.823575275674|70.823575275674|70.823575275674|70.823575275674|70.823575275674|77.298060852695|77.298060852695|77.298060852695|77.298060852695|77.298060852695|77.298060852695|77.298060852695|77.298060852695|77.298060852695|77.298060852695|77.298060852695|68.706944511035|68.706944511035|68.706944511035|68.706944511035|68.706944511035|68.706944511035|68.706944511035|68.706944511035|68.706944511035|68.706944511035|68.706944511035|68.706944511035|68.706944511035|68.706944511035|68.706944511035|68.706944511035|68.706944511035|68.706944511035|68.706944511035|68.706944511035|68.706944511035|68.706944511035|68.706944511035|68.706944511035|68.706944511035|68.706944511035|68.706944511035|68.706944511035|68.706944511035|68.706944511035||68.706944511035|68.706944511035|68.706944511035|68.706944511035|68.706944511035|68.706944511035|68.706944511035|68.706944511035|68.706944511035|68.706944511035|68.706944511035|68.706944511035|68.706944511035|68.706944511035|68.706944511035|68.706944511035||68.706944511035|68.706944511035|68.706944511035|68.706944511035|68.706944511035|68.706944511035|68.706944511035|68.706944511035|68.706944511035|68.706944511035|68.706944511035|68.706944511035|68.706944511035|68.706944511035|68.706944511035|68.706944511035|68.706944511035|68.706944511035|68.706944511035|68.706944511035|68.706944511035|68.706944511035|68.706944511035|68.706944511035|68.706944511035|68.706944511035|||68.706944511035|68.706944511035|68.706944511035|68.706944511035|68.706944511035|68.706944511035|68.706944511035|68.706944511035|68.706944511035|68.706944511035|68.706944511035|68.706944511035|68.706944511035|68.706944511035||68.706944511035|68.706944511035|68.706944511035
09805|953525|/equities/baozun-inc|MSCI_EEM/EMCONSGROWTH|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622||136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622||136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622||136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622||136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622||136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622||136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622||136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622||136.74411130622|136.74411130622|136.74411130622|136.74411130622||136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622||136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622
09806|102377|/equities/gt-capital-hol|MSCI_EEM/MSCI_FRONTIER|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459||103.2375694459|103.2375694459|103.2375694459|103.2375694459||103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459||103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459||103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459||103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459||103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459||||103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|103.2375694459|||103.2375694459|103.2375694459|103.2375694459||108.1418000795|108.1418000795|108.1418000795|108.1418000795|108.1418000795|108.1418000795|108.1418000795|108.1418000795|108.1418000795|108.83288892417|108.83288892417||108.83288892417|108.83288892417|108.83288892417|108.83288892417|108.83288892417||108.83288892417|108.83288892417|108.83288892417|108.83288892417|108.83288892417|108.83288892417|108.83288892417|108.83288892417|108.83288892417|108.83288892417|108.83288892417|108.83288892417|108.83288892417|108.83288892417|108.83288892417|108.83288892417|108.83288892417|108.83288892417|108.83288892417|108.83288892417|||108.83288892417|108.83288892417|108.83288892417|108.83288892417|108.83288892417|108.83288892417|108.83288892417|108.83288892417|108.83288892417|108.83288892417|108.83288892417|108.83288892417|108.83288892417|108.83288892417|108.83288892417|108.83288892417|108.83288892417|108.83288892417
09807|49969|/equities/u-presid-china|MSCI_EEM/EMCONSGROWTH|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826||101.85588866826|101.85588866826|101.85588866826|101.85588866826||101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826||101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826||101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826||101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|98.408634211816|98.408634211816||98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|||98.408634211816||98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816||||98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816||98.408634211816|98.408634211816|98.408634211816|||98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816
09808|100139|/equities/vinda-intl|MSCI_EEM/EMCONSGROWTH|151.61803552615|151.61803552615|151.61803552615|151.61803552615|151.61803552615|151.61803552615|151.61803552615|151.61803552615|151.61803552615||151.61803552615|151.61803552615|151.61803552615|151.61803552615||151.61803552615|151.61803552615|151.61803552615|151.61803552615|151.61803552615|151.61803552615|151.61803552615|151.61803552615|151.61803552615|151.61803552615|151.61803552615|151.61803552615|151.61803552615|151.61803552615|151.61803552615|151.61803552615|151.61803552615|151.61803552615|151.61803552615|137.60814979548|137.60814979548|137.60814979548|137.60814979548|137.60814979548|137.60814979548|137.60814979548|137.60814979548|137.60814979548|137.60814979548|137.60814979548|137.60814979548|137.60814979548|137.60814979548||137.60814979548|137.60814979548|137.60814979548|137.60814979548|137.60814979548|137.60814979548|137.60814979548|137.60814979548|137.60814979548|137.60814979548|137.60814979548|137.60814979548|137.60814979548|137.60814979548|137.60814979548|137.60814979548||137.60814979548|137.60814979548|137.60814979548|137.60814979548|137.60814979548|137.60814979548|137.60814979548|137.60814979548|137.60814979548|137.60814979548|137.60814979548|137.60814979548|137.60814979548|137.60814979548|137.60814979548|137.60814979548|137.60814979548|137.60814979548||137.60814979548|137.60814979548|137.60814979548|137.60814979548|137.60814979548|137.60814979548|137.60814979548|137.60814979548|137.60814979548|137.60814979548|137.60814979548|137.60814979548|137.60814979548|137.60814979548|151.26262714814|151.26262714814|151.26262714814|151.26262714814||151.26262714814|151.26262714814|151.26262714814|151.26262714814|151.26262714814|151.26262714814|151.26262714814|151.26262714814|151.26262714814|151.26262714814|151.26262714814|156.31633423392|156.31633423392|156.31633423392|||156.31633423392||156.31633423392|156.31633423392|156.31633423392|156.31633423392|156.31633423392|156.31633423392|156.31633423392|156.31633423392|156.31633423392|156.31633423392|156.31633423392|156.31633423392|156.31633423392|156.31633423392|156.31633423392|156.31633423392|156.31633423392|156.31633423392|156.31633423392|156.31633423392|156.31633423392|156.31633423392|156.31633423392|156.31633423392|156.31633423392|156.31633423392|156.31633423392|156.31633423392|156.31633423392|156.31633423392|156.31633423392|156.31633423392|156.31633423392|156.31633423392|156.31633423392|156.31633423392|156.31633423392|156.31633423392|156.31633423392|156.31633423392|156.31633423392|156.31633423392|156.31633423392|156.31633423392|156.31633423392|156.31633423392|121.87647884258|121.87647884258|121.87647884258||||121.87647884258|121.87647884258|121.87647884258|121.87647884258|121.87647884258|121.87647884258|121.87647884258|121.87647884258|121.87647884258|121.87647884258|121.87647884258|121.87647884258|121.87647884258|121.87647884258||121.87647884258|121.87647884258|121.87647884258|||121.87647884258|121.87647884258|121.87647884258|121.87647884258|121.87647884258|121.87647884258|121.87647884258|121.87647884258|121.87647884258|121.87647884258|121.87647884258|121.87647884258|121.87647884258|121.87647884258|121.87647884258|121.87647884258|121.87647884258|121.87647884258|121.87647884258|121.87647884258|121.87647884258|121.87647884258|121.87647884258|121.87647884258|121.87647884258|121.87647884258|121.87647884258|121.87647884258|121.87647884258|121.87647884258|121.87647884258|121.87647884258|121.87647884258|121.87647884258|121.87647884258|121.87647884258|121.87647884258|121.87647884258|121.87647884258|121.87647884258|121.87647884258|121.87647884258|121.87647884258|121.87647884258|121.87647884258|121.87647884258|121.87647884258|121.87647884258|121.87647884258|121.87647884258|121.87647884258|121.87647884258|121.87647884258|121.87647884258|121.87647884258|121.87647884258|121.87647884258|121.87647884258
09809|29590|/equities/ypf-sa|MSCI_EEM|440.26958840475|440.26958840475|440.26958840475|440.26958840475|440.26958840475|440.26958840475|440.26958840475|440.26958840475|440.26958840475|440.26958840475|440.26958840475|440.26958840475|440.26958840475||386.40137299546|386.40137299546|386.40137299546|386.40137299546|386.40137299546|386.40137299546|386.40137299546|386.40137299546|386.40137299546|386.40137299546|386.40137299546|386.40137299546|386.40137299546|386.40137299546|386.40137299546|386.40137299546|386.40137299546|386.40137299546|386.40137299546|386.40137299546|386.40137299546|386.40137299546|386.40137299546|386.40137299546|386.40137299546|386.40137299546|386.40137299546|386.40137299546|386.40137299546|386.40137299546|386.40137299546|386.40137299546|386.40137299546|386.40137299546|386.40137299546|386.40137299546|386.40137299546|386.40137299546|386.40137299546|386.40137299546|386.40137299546|386.40137299546|386.40137299546||386.40137299546|386.40137299546|386.40137299546|386.40137299546|386.40137299546|386.40137299546|386.40137299546|386.40137299546|386.40137299546|386.40137299546||386.40137299546|386.40137299546|386.40137299546|386.40137299546|386.40137299546|386.40137299546|386.40137299546|386.40137299546|386.40137299546|456.00615204336|456.00615204336|456.00615204336|456.00615204336|456.00615204336||456.00615204336|456.00615204336|456.00615204336|456.00615204336|456.00615204336|456.00615204336|456.00615204336|456.00615204336|456.00615204336|456.00615204336|456.00615204336|456.00615204336|456.00615204336|456.00615204336|456.00615204336|456.00615204336|456.00615204336|456.00615204336|456.00615204336|456.00615204336|456.00615204336|456.00615204336|456.00615204336|456.00615204336|456.00615204336|456.00615204336|456.00615204336|456.00615204336|456.00615204336|456.00615204336|456.00615204336|456.00615204336|456.00615204336|456.00615204336|456.00615204336||456.00615204336|456.00615204336|456.00615204336|456.00615204336|456.00615204336|456.00615204336|456.00615204336|456.00615204336|456.00615204336|456.00615204336|456.00615204336|456.00615204336|456.00615204336|456.00615204336|456.00615204336|456.00615204336|456.00615204336|456.00615204336|456.00615204336|155.69354462416|155.69354462416|155.69354462416|155.69354462416|155.69354462416|155.69354462416|155.69354462416|155.69354462416|155.69354462416|155.69354462416|155.69354462416|155.69354462416|155.69354462416|155.69354462416||155.69354462416|155.69354462416|155.69354462416|155.69354462416|155.69354462416|155.69354462416|155.69354462416|155.69354462416|155.69354462416|155.69354462416|155.69354462416|155.69354462416|155.69354462416|155.69354462416|155.69354462416|155.69354462416|155.69354462416|155.69354462416|155.69354462416|155.69354462416|155.69354462416|155.69354462416|155.69354462416|155.69354462416||155.69354462416|155.69354462416|155.69354462416|155.69354462416|155.69354462416|155.69354462416|155.69354462416|155.69354462416|155.69354462416||155.69354462416|155.69354462416|155.69354462416|155.69354462416||155.69354462416|155.69354462416|155.69354462416|155.69354462416|155.69354462416|155.69354462416|155.69354462416|155.69354462416|155.69354462416|155.69354462416|155.69354462416|155.69354462416|155.69354462416|155.69354462416|155.69354462416|155.69354462416|155.69354462416|155.69354462416|155.69354462416|155.69354462416|155.69354462416||155.69354462416|155.69354462416|155.69354462416|155.69354462416|155.69354462416|155.69354462416|155.69354462416|155.69354462416|155.69354462416|155.69354462416|155.69354462416|155.69354462416|155.69354462416|155.69354462416|155.69354462416|155.69354462416|155.69354462416|155.69354462416|155.69354462416|155.69354462416|155.69354462416|155.69354462416|155.69354462416|155.69354462416|155.69354462416|155.69354462416|155.69354462416|155.69354462416|155.69354462416|155.69354462416|155.69354462416|155.69354462416|155.69354462416|155.69354462416|155.69354462416|155.69354462416
09810|100142|/equities/cqrc-bank|MSCI_EEM|70.565869099756|70.565869099756|70.565869099756|70.565869099756|70.565869099756|70.565869099756|70.565869099756|70.565869099756|70.565869099756||70.565869099756|70.565869099756|70.565869099756|70.565869099756||73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557||73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557||73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557||73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557||73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557|||73.810582297557||73.810582297557|73.810582297557|73.810582297557|75.997798951377|75.997798951377|75.997798951377|75.997798951377|75.997798951377|75.997798951377|75.997798951377|75.997798951377|75.997798951377|75.997798951377|75.997798951377|75.997798951377|75.997798951377|75.997798951377|75.997798951377|75.997798951377|75.997798951377|75.997798951377|75.997798951377|75.997798951377|75.997798951377|75.997798951377|75.997798951377|75.997798951377|75.997798951377|75.997798951377|75.997798951377|75.997798951377|75.997798951377|75.997798951377|75.997798951377|75.997798951377|75.997798951377|75.997798951377|75.997798951377|75.997798951377|75.997798951377|75.997798951377|75.997798951377|75.997798951377|75.997798951377|75.997798951377|75.997798951377|75.997798951377|75.997798951377|75.997798951377||||75.997798951377|75.997798951377|75.997798951377|75.997798951377|75.997798951377|75.997798951377|75.997798951377|75.997798951377|75.997798951377|75.997798951377|75.997798951377|75.997798951377|75.997798951377|75.997798951377||75.997798951377|75.997798951377|75.997798951377|||75.997798951377|75.997798951377|75.997798951377|75.997798951377|75.997798951377|75.997798951377|75.997798951377|75.997798951377|75.997798951377|75.997798951377|75.997798951377|75.997798951377|75.997798951377|75.997798951377|75.997798951377|75.997798951377|75.997798951377|75.997798951377|75.997798951377|75.997798951377|75.997798951377|75.997798951377|75.997798951377|75.997798951377|75.997798951377|75.997798951377|75.997798951377|75.997798951377|75.997798951377|75.997798951377|75.997798951377|75.997798951377|75.997798951377|75.997798951377|75.997798951377|75.997798951377|75.997798951377|75.997798951377|75.997798951377|75.997798951377|75.997798951377|75.997798951377|75.997798951377|75.997798951377|75.997798951377|75.997798951377|75.997798951377|75.997798951377|75.997798951377|75.997798951377|75.997798951377|75.997798951377|75.997798951377|75.997798951377|75.997798951377|75.997798951377|75.997798951377|75.997798951377
09811|1155792|/equities/venus-medtech-hangzhou-inc|MSCI_EEM|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143||92.719443299143|92.719443299143|92.719443299143|92.719443299143||92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143||92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143||92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143||92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143||92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|||92.719443299143||92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|70.910820465101|70.910820465101|70.910820465101|70.910820465101|70.910820465101|70.910820465101|70.910820465101|70.910820465101|70.910820465101|70.910820465101|70.910820465101|70.910820465101|70.910820465101|70.910820465101|70.910820465101|70.910820465101|70.910820465101|70.910820465101||||70.910820465101|70.910820465101|70.910820465101|70.910820465101|70.910820465101|70.910820465101|70.910820465101|70.910820465101|70.910820465101|70.910820465101|70.910820465101|70.910820465101|70.910820465101|70.910820465101||70.910820465101|70.910820465101|70.910820465101|||70.910820465101|70.910820465101|70.910820465101|70.910820465101|70.910820465101|70.910820465101|70.910820465101|70.910820465101|70.910820465101|70.910820465101|70.910820465101|70.910820465101|70.910820465101|70.910820465101|70.910820465101|70.910820465101|70.910820465101|70.910820465101|70.910820465101|70.910820465101|70.910820465101|70.910820465101|70.910820465101|70.910820465101|70.910820465101|70.910820465101|70.910820465101|70.910820465101|70.910820465101|70.910820465101|70.910820465101|70.910820465101|70.910820465101|70.910820465101|70.910820465101|70.910820465101|70.910820465101|70.910820465101|70.910820465101|70.910820465101|70.910820465101|70.910820465101|70.910820465101|70.910820465101|70.910820465101|70.910820465101|70.910820465101|70.910820465101|70.910820465101|70.910820465101|70.910820465101|70.910820465101|70.910820465101|70.910820465101|70.910820465101|70.910820465101|70.910820465101|70.910820465101
09812|13891|/equities/guangzhou-r-f-properties|MSCI_EEM|29.670567192847|29.670567192847|29.670567192847|29.670567192847|29.670567192847|29.670567192847|29.670567192847|29.670567192847|29.670567192847||29.670567192847|29.670567192847|29.670567192847|29.670567192847||29.670567192847|29.670567192847|29.670567192847|29.670567192847|29.670567192847|29.670567192847|29.670567192847|29.670567192847|29.670567192847|29.670567192847|29.670567192847|29.670567192847|29.670567192847|29.670567192847|29.670567192847|29.670567192847|31.325823718112|31.325823718112|31.325823718112|31.325823718112|31.325823718112|31.325823718112|31.325823718112|31.325823718112|31.325823718112|31.325823718112|43.259347250687|43.259347250687|43.259347250687|43.259347250687|43.259347250687|43.259347250687|43.259347250687||43.259347250687|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057||51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057||51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057||51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|||51.836779086057||51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057||||51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057||51.836779086057|51.836779086057|51.836779086057|||51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057
09813|1167047|/equities/shimao-services-holdings-ltd|MSCI_EEM|493.60075983574|493.60075983574|493.60075983574|493.60075983574|493.60075983574|493.60075983574|493.60075983574|493.60075983574|493.60075983574||493.60075983574|493.60075983574|493.60075983574|493.60075983574||493.60075983574|493.60075983574|493.60075983574|493.60075983574|493.60075983574|493.60075983574|493.60075983574|493.60075983574|493.60075983574|493.60075983574|493.60075983574|493.60075983574|493.60075983574|493.60075983574|536.57505607695|536.57505607695|536.57505607695|536.57505607695|536.57505607695|536.57505607695|536.57505607695|536.57505607695|536.57505607695|536.57505607695|536.57505607695|536.57505607695|536.57505607695|536.57505607695|536.57505607695|536.57505607695|536.57505607695|536.57505607695|536.57505607695||536.57505607695|536.57505607695|536.57505607695|536.57505607695|536.57505607695|536.57505607695|536.57505607695|536.57505607695|536.57505607695|536.57505607695|536.57505607695|536.57505607695|536.57505607695|536.57505607695|536.57505607695|536.57505607695||630.84173680819|630.84173680819|630.84173680819|630.84173680819|630.84173680819|630.84173680819|630.84173680819|630.84173680819|630.84173680819|630.84173680819|630.84173680819|630.84173680819|630.84173680819|630.84173680819|630.84173680819|630.84173680819|630.84173680819|630.84173680819||630.84173680819|630.84173680819|630.84173680819|630.84173680819|630.84173680819|630.84173680819|630.84173680819|630.84173680819|630.84173680819|630.84173680819|630.84173680819|630.84173680819|630.84173680819|630.84173680819|630.84173680819|630.84173680819|630.84173680819|630.84173680819||630.84173680819|630.84173680819|630.84173680819|630.84173680819|630.84173680819|630.84173680819|630.84173680819|630.84173680819|630.84173680819|630.84173680819|630.84173680819|630.84173680819|630.84173680819|630.84173680819|||630.84173680819||630.84173680819|630.84173680819|630.84173680819|630.84173680819|630.84173680819|630.84173680819|630.84173680819|630.84173680819|630.84173680819|630.84173680819|630.84173680819|630.84173680819|630.84173680819|630.84173680819|630.84173680819|630.84173680819|630.84173680819|630.84173680819|630.84173680819|630.84173680819|630.84173680819|630.84173680819|630.84173680819|630.84173680819|630.84173680819|630.84173680819|630.84173680819|630.84173680819|630.84173680819|630.84173680819|630.84173680819|630.84173680819|630.84173680819|630.84173680819|630.84173680819|630.84173680819|630.84173680819|630.84173680819|630.84173680819|630.84173680819|630.84173680819|630.84173680819|630.84173680819|630.84173680819|630.84173680819|630.84173680819|630.84173680819|630.84173680819|630.84173680819||||630.84173680819|630.84173680819|630.84173680819|630.84173680819|630.84173680819|630.84173680819|630.84173680819|630.84173680819|630.84173680819|630.84173680819|630.84173680819|630.84173680819|630.84173680819|630.84173680819||630.84173680819|630.84173680819|397.58097737959|||397.58097737959|397.58097737959|397.58097737959|397.58097737959|397.58097737959|397.58097737959|397.58097737959|397.58097737959|397.58097737959|397.58097737959|397.58097737959|397.58097737959|397.58097737959|397.58097737959|397.58097737959|397.58097737959|397.58097737959|397.58097737959|397.58097737959|397.58097737959|397.58097737959|397.58097737959|397.58097737959|397.58097737959|397.58097737959|397.58097737959|397.58097737959|397.58097737959|397.58097737959|397.58097737959|397.58097737959|397.58097737959|397.58097737959|397.58097737959|397.58097737959|254.52675820055|254.52675820055|254.52675820055|254.52675820055|254.52675820055|254.52675820055|254.52675820055|254.52675820055|254.52675820055|254.52675820055|254.52675820055|254.52675820055|254.52675820055|254.52675820055|254.52675820055|254.52675820055|254.52675820055|254.52675820055|254.52675820055|254.52675820055|254.52675820055|254.52675820055|254.52675820055
09814|50065|/equities/lee---man-pape|MSCI_EEM|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029||151.80513927029|151.80513927029|151.80513927029|151.80513927029||151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029||151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029||151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029||151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029||151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|||151.80513927029||151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|127.12507685053|127.12507685053|127.12507685053|127.12507685053|127.12507685053|127.12507685053|127.12507685053|127.12507685053|127.12507685053|127.12507685053|127.12507685053|127.12507685053|127.12507685053|127.12507685053|127.12507685053|127.12507685053||||127.12507685053|127.12507685053|127.12507685053|127.12507685053|127.12507685053|127.12507685053|127.12507685053|127.12507685053|127.12507685053|127.12507685053|127.12507685053|127.12507685053|127.12507685053|127.12507685053||127.12507685053|127.12507685053|127.12507685053|||127.12507685053|127.12507685053|127.12507685053|127.12507685053|127.12507685053|127.12507685053|127.12507685053|127.12507685053|127.12507685053|127.12507685053|127.12507685053|127.12507685053|127.12507685053|127.12507685053|127.12507685053|127.12507685053|127.12507685053|127.12507685053|127.12507685053|127.12507685053|127.12507685053|127.12507685053|127.12507685053|127.12507685053|127.12507685053|127.12507685053|127.12507685053|127.12507685053|127.12507685053|121.98815561748|121.98815561748|121.98815561748|121.98815561748|121.98815561748|121.98815561748|121.98815561748|121.98815561748|121.98815561748|121.98815561748|121.98815561748|121.98815561748|121.98815561748|121.98815561748|121.98815561748|121.98815561748|121.98815561748|121.98815561748|121.98815561748|121.98815561748|121.98815561748|121.98815561748|121.98815561748|121.98815561748|121.98815561748|121.98815561748|121.98815561748|121.98815561748|121.98815561748
09815|1116649|/equities/osotspa-earnings|MSCI_EEM/EMCONSGROWTH|74.729861960642|74.729861960642|74.729861960642|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517||80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517||80.224433404517||80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517||80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|||80.224433404517|80.224433404517||80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|||80.224433404517|80.224433404517|80.224433404517|80.224433404517||81.66334148142|81.66334148142|81.66334148142|81.66334148142|81.66334148142|81.66334148142|81.66334148142|81.66334148142|81.66334148142|81.66334148142|81.66334148142|81.66334148142|81.66334148142|81.66334148142|81.66334148142|81.66334148142|81.66334148142|81.66334148142|81.66334148142|81.66334148142|81.66334148142|81.66334148142||81.66334148142|81.66334148142|81.66334148142|81.66334148142|81.66334148142|81.66334148142|81.66334148142|81.66334148142|81.66334148142|81.66334148142|81.66334148142|81.66334148142|89.669973406924|89.669973406924|89.669973406924|89.669973406924|89.669973406924|89.669973406924|89.669973406924|89.669973406924|89.669973406924|89.669973406924|89.669973406924|89.669973406924|88.713640363802|88.713640363802|88.713640363802|88.713640363802|88.713640363802|88.713640363802|88.713640363802|88.713640363802|88.713640363802|88.713640363802|88.713640363802|88.713640363802|88.713640363802|88.713640363802|88.713640363802|88.713640363802|88.713640363802|88.713640363802|88.713640363802|88.713640363802||88.713640363802|88.713640363802|88.713640363802|88.713640363802|88.713640363802|88.713640363802|88.713640363802|88.713640363802|88.713640363802|88.713640363802|88.713640363802|88.713640363802|88.713640363802|88.713640363802||88.713640363802|88.713640363802|88.713640363802|88.713640363802||88.713640363802|88.713640363802|88.713640363802|88.713640363802|88.713640363802|88.713640363802|88.713640363802|88.713640363802|88.713640363802|88.713640363802|88.713640363802|88.713640363802|88.713640363802|88.713640363802|75.107216942499|75.107216942499|75.107216942499|75.107216942499|75.107216942499|75.107216942499|75.107216942499|75.107216942499|75.107216942499|75.107216942499|75.107216942499|75.107216942499|75.107216942499|75.107216942499|75.107216942499||75.107216942499|75.107216942499|75.107216942499|75.107216942499|75.107216942499|||75.107216942499|75.107216942499|75.107216942499|75.107216942499|75.107216942499|75.107216942499
09816|969087|/equities/china-huarong-asset-management|MSCI_EEM|45.203584988931|45.203584988931|45.203584988931|45.203584988931|45.203584988931|45.203584988931|45.203584988931|45.203584988931|45.203584988931||45.203584988931|45.203584988931|45.203584988931|45.203584988931||45.203584988931|45.203584988931|45.203584988931|45.203584988931|45.203584988931|45.203584988931|45.203584988931|45.203584988931|45.203584988931|45.203584988931|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257||50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257||50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257||50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257||50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|||50.226205543257||50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257||||67.805445288842|67.805445288842|67.805445288842|67.805445288842|67.805445288842|67.805445288842|67.805445288842|67.805445288842|67.805445288842|67.805445288842|67.805445288842|67.805445288842|67.805445288842|67.805445288842||67.805445288842|67.805445288842|67.805445288842|||67.805445288842|67.805445288842|67.805445288842|67.805445288842|67.805445288842|67.805445288842|67.805445288842|67.805445288842|67.805445288842|67.805445288842|67.805445288842|67.805445288842|67.805445288842|67.805445288842|67.805445288842|67.805445288842|67.805445288842|67.805445288842|67.805445288842|67.805445288842|67.805445288842|67.805445288842|67.805445288842|67.805445288842|67.805445288842|67.805445288842|67.805445288842|67.805445288842|67.805445288842|67.805445288842|67.805445288842|67.805445288842|67.805445288842|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591
09817|50073|/equities/sinotruk|MSCI_EEM|141.87357202964|141.87357202964|141.87357202964|141.87357202964|141.87357202964|141.87357202964|141.87357202964|141.87357202964|141.87357202964||141.87357202964|141.87357202964|141.87357202964|141.87357202964||141.87357202964|141.87357202964|141.87357202964|141.87357202964|141.87357202964|141.87357202964|141.87357202964|141.87357202964|141.87357202964|124.80740717283|124.80740717283|124.80740717283|124.80740717283|124.80740717283|124.80740717283|124.80740717283|124.80740717283|124.80740717283|124.80740717283|124.80740717283|124.80740717283|124.80740717283|124.80740717283|124.80740717283|124.80740717283|124.80740717283|124.80740717283|124.80740717283|124.80740717283|124.80740717283|124.80740717283|124.80740717283|124.80740717283||124.80740717283|124.80740717283|124.80740717283|124.80740717283|124.80740717283|124.80740717283|124.80740717283|124.80740717283|124.80740717283|124.80740717283|124.80740717283|124.80740717283|124.80740717283|124.80740717283|124.80740717283|124.80740717283||124.80740717283|124.80740717283|124.80740717283|124.80740717283|124.80740717283|124.80740717283|124.80740717283|124.80740717283|124.80740717283|124.80740717283|124.80740717283|124.80740717283|124.80740717283|124.80740717283|124.80740717283|124.80740717283|124.80740717283|124.80740717283||124.80740717283|124.80740717283|124.80740717283|124.80740717283|124.80740717283|124.80740717283|124.80740717283|129.03858228599|129.03858228599|129.03858228599|129.03858228599|129.03858228599|129.03858228599|129.03858228599|129.03858228599|129.03858228599|129.03858228599|129.03858228599||129.03858228599|129.03858228599|129.03858228599|129.03858228599|129.03858228599|129.03858228599|129.03858228599|129.03858228599|129.03858228599|129.03858228599|129.03858228599|129.03858228599|129.03858228599|129.03858228599|||129.03858228599||129.03858228599|129.03858228599|129.03858228599|129.03858228599|129.03858228599|129.03858228599|129.03858228599|129.03858228599|150.01520895403|150.01520895403|150.01520895403|150.01520895403|150.01520895403|150.01520895403|150.01520895403|150.01520895403|150.01520895403|150.01520895403|150.01520895403|150.01520895403|150.01520895403|150.01520895403|150.01520895403|150.01520895403|150.01520895403|150.01520895403|150.01520895403|150.01520895403|150.01520895403|150.01520895403|150.01520895403|150.01520895403|150.01520895403|150.01520895403|150.01520895403|150.01520895403|150.01520895403|150.01520895403|150.01520895403|150.01520895403|150.01520895403|150.01520895403|150.01520895403|150.01520895403|150.01520895403|150.01520895403|150.01520895403|150.01520895403|150.01520895403||||150.01520895403|150.01520895403|150.01520895403|150.01520895403|150.01520895403|150.01520895403|150.01520895403|150.01520895403|150.01520895403|150.01520895403|150.01520895403|150.01520895403|150.01520895403|150.01520895403||150.01520895403|150.01520895403|150.01520895403|||150.01520895403|150.01520895403|150.01520895403|150.01520895403|150.01520895403|150.01520895403|150.01520895403|150.01520895403|150.01520895403|150.01520895403|150.01520895403|150.01520895403|150.01520895403|150.01520895403|150.01520895403|150.01520895403|150.01520895403|150.01520895403|150.01520895403|150.01520895403|150.01520895403|150.01520895403|150.01520895403|150.01520895403|150.01520895403|150.01520895403|150.01520895403|150.01520895403|150.01520895403|150.01520895403|150.01520895403|150.01520895403|150.01520895403|150.01520895403|150.01520895403|150.01520895403|150.01520895403|150.01520895403|150.01520895403|150.01520895403|150.01520895403|150.01520895403|150.01520895403|150.01520895403|150.01520895403|150.01520895403|150.01520895403|150.01520895403|150.01520895403|150.01520895403|150.01520895403|150.01520895403|150.01520895403|150.01520895403|150.01520895403|150.01520895403|150.01520895403|150.01520895403
09818|50020|/equities/agile-property|MSCI_EEM|122.82592894783|122.82592894783|122.82592894783|122.82592894783|122.82592894783|122.82592894783|122.82592894783|122.82592894783|122.82592894783||122.82592894783|122.82592894783|122.82592894783|122.82592894783||122.82592894783|122.82592894783|122.82592894783|122.82592894783|122.82592894783|122.82592894783|122.82592894783|122.82592894783|122.82592894783|122.82592894783|122.82592894783|122.82592894783|122.82592894783|122.82592894783|122.82592894783|122.82592894783|122.82592894783|122.82592894783|122.82592894783|122.82592894783|122.82592894783|122.82592894783|122.82592894783|141.97559754465|141.97559754465|141.97559754465|165.40910552427|165.40910552427|165.40910552427|165.40910552427|165.40910552427|165.40910552427|165.40910552427||165.40910552427|165.40910552427|165.40910552427|165.40910552427|165.40910552427|165.40910552427|165.40910552427|198.49172059601|198.49172059601|198.49172059601|198.49172059601|198.49172059601|198.49172059601|198.49172059601|198.49172059601|198.49172059601||198.49172059601|198.49172059601|198.49172059601|198.49172059601|198.49172059601|198.49172059601|198.49172059601|198.49172059601|198.49172059601|198.49172059601|141.27926816138|141.27926816138|141.27926816138|141.27926816138|141.27926816138|141.27926816138|141.27926816138|141.27926816138||141.27926816138|141.27926816138|141.27926816138|141.27926816138|141.27926816138|141.27926816138|141.27926816138|141.27926816138|141.27926816138|141.27926816138|141.27926816138|141.27926816138|141.27926816138|141.27926816138|141.27926816138|141.27926816138|141.27926816138|141.27926816138||141.27926816138|141.27926816138|141.27926816138|141.27926816138|141.27926816138|141.27926816138|141.27926816138|141.27926816138|141.27926816138|141.27926816138|141.27926816138|141.27926816138|141.27926816138|141.27926816138|||141.27926816138||141.27926816138|141.27926816138|141.27926816138|141.27926816138|141.27926816138|141.27926816138|141.27926816138|141.27926816138|141.27926816138|141.27926816138|141.27926816138|141.27926816138|141.27926816138|141.27926816138|141.27926816138|141.27926816138|141.27926816138|141.27926816138|141.27926816138|141.27926816138|141.27926816138|141.27926816138|141.27926816138|141.27926816138|141.27926816138|141.27926816138|141.27926816138|141.27926816138|141.27926816138|141.27926816138|141.27926816138|141.27926816138|141.27926816138|141.27926816138|141.27926816138|141.27926816138|141.27926816138|141.27926816138|141.27926816138|141.27926816138|141.27926816138|141.27926816138|141.27926816138|141.27926816138|141.27926816138|141.27926816138|141.27926816138|141.27926816138|141.27926816138||||141.27926816138|141.27926816138|141.27926816138|141.27926816138|141.27926816138|141.27926816138|141.27926816138|141.27926816138|141.27926816138|141.27926816138|141.27926816138|141.27926816138|141.27926816138|141.27926816138||141.27926816138|141.27926816138|141.27926816138|||141.27926816138|141.27926816138|141.27926816138|141.27926816138|141.27926816138|141.27926816138|141.27926816138|141.27926816138|141.27926816138|141.27926816138|141.27926816138|141.27926816138|141.27926816138|141.27926816138|141.27926816138|141.27926816138|141.27926816138|141.27926816138|141.27926816138|141.27926816138|141.27926816138|141.27926816138|141.27926816138|141.27926816138|141.27926816138|112.54532200124|112.54532200124|112.54532200124|112.54532200124|112.54532200124|112.54532200124|84.347207171677|84.347207171677|84.347207171677|84.347207171677|84.347207171677|84.347207171677|84.347207171677|84.347207171677|84.347207171677|84.347207171677|84.347207171677|84.347207171677|84.347207171677|84.347207171677|84.347207171677|84.347207171677|84.347207171677|84.347207171677|84.347207171677|84.347207171677|84.347207171677|84.347207171677|84.347207171677|84.347207171677|84.347207171677|84.347207171677|84.347207171677
09819|50025|/equities/sunart-retail|MSCI_EEM/EMCONSGROWTH|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236||61.394366768236|61.394366768236|61.394366768236|61.394366768236||61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|65.506889277049|65.506889277049|65.506889277049|65.506889277049|65.506889277049|65.506889277049|65.506889277049|65.506889277049|65.506889277049|65.506889277049|65.506889277049|65.506889277049|65.506889277049|65.506889277049|65.506889277049|65.506889277049|65.506889277049|65.506889277049|65.506889277049|65.506889277049|65.506889277049|65.506889277049||65.506889277049|65.506889277049|65.506889277049|65.506889277049|65.506889277049|65.506889277049|65.506889277049|65.506889277049|65.506889277049|65.506889277049|65.506889277049|65.506889277049|65.506889277049|65.506889277049|65.506889277049|65.506889277049||65.506889277049|65.506889277049|65.506889277049|65.506889277049|65.506889277049|65.506889277049|65.506889277049|65.506889277049|65.506889277049|65.506889277049|65.506889277049|65.506889277049|65.506889277049|65.506889277049|65.506889277049|65.506889277049|65.506889277049|65.506889277049||65.506889277049|65.506889277049|65.506889277049|65.506889277049|65.506889277049|65.506889277049|65.506889277049|74.359372583063|74.359372583063|74.359372583063|74.359372583063|74.359372583063|74.359372583063|74.359372583063|74.359372583063|74.359372583063|74.359372583063|74.359372583063||74.359372583063|74.359372583063|74.359372583063|74.359372583063|74.359372583063|74.359372583063|74.359372583063|74.359372583063|74.359372583063|74.359372583063|74.359372583063|74.359372583063|74.359372583063|74.359372583063|||74.359372583063||74.359372583063|74.359372583063|74.359372583063|74.359372583063|74.359372583063|83.10724074375|83.10724074375|83.10724074375|83.10724074375|83.10724074375|83.10724074375|83.10724074375|83.10724074375|83.10724074375|102.16512273959|102.16512273959|102.16512273959|102.16512273959|102.16512273959|102.16512273959|102.16512273959|102.16512273959|102.16512273959|102.16512273959|102.16512273959|102.16512273959|102.16512273959|102.16512273959|102.16512273959|102.16512273959|102.16512273959|102.16512273959|102.16512273959|124.66915122771|124.66915122771|124.66915122771|124.66915122771|124.66915122771|70.210826083951|70.210826083951|70.210826083951|70.210826083951|70.210826083951|70.210826083951|70.210826083951|70.210826083951|70.210826083951|70.210826083951|70.210826083951||||70.210826083951|70.210826083951|70.210826083951|70.210826083951|70.210826083951|70.210826083951|70.210826083951|70.210826083951|70.210826083951|70.210826083951|70.210826083951|70.210826083951|70.210826083951|70.210826083951||70.210826083951|70.210826083951|70.210826083951|||70.210826083951|70.210826083951|70.210826083951|70.210826083951|70.210826083951|70.210826083951|70.210826083951|70.210826083951|70.210826083951|70.210826083951|70.210826083951|70.210826083951|70.210826083951|70.210826083951|70.210826083951|70.210826083951|70.210826083951|70.210826083951|70.210826083951|70.210826083951|70.210826083951|70.210826083951|70.210826083951|70.210826083951|70.210826083951|70.210826083951|70.210826083951|70.210826083951|70.210826083951|70.210826083951|70.210826083951|70.210826083951|70.210826083951|70.210826083951|70.210826083951|70.210826083951|70.210826083951|70.210826083951|70.210826083951|70.210826083951|70.210826083951|70.210826083951|70.210826083951|70.210826083951|70.210826083951|70.210826083951|70.210826083951|70.210826083951|70.210826083951|70.210826083951|70.210826083951|70.210826083951|70.210826083951|70.210826083951|70.210826083951|70.210826083951|70.210826083951|70.210826083951
09820|100079|/equities/china-south-ai|MSCI_EEM/EMCONSGROWTH|102.44211268741|102.44211268741|102.44211268741|102.44211268741|102.44211268741|102.44211268741|102.44211268741|102.44211268741|102.44211268741||102.44211268741|102.44211268741|102.44211268741|102.44211268741||102.44211268741|102.44211268741|102.44211268741|102.44211268741|102.44211268741|102.44211268741|102.44211268741|102.44211268741|102.44211268741|102.44211268741|102.44211268741|102.44211268741|112.87143310645|112.87143310645|112.87143310645|112.87143310645|112.87143310645|112.87143310645|112.87143310645|112.87143310645|112.87143310645|112.87143310645|112.87143310645|112.87143310645|112.87143310645|112.87143310645|112.87143310645|112.87143310645|112.87143310645|112.87143310645|112.87143310645|112.87143310645|112.87143310645||112.87143310645|112.87143310645|112.87143310645|112.87143310645|112.87143310645|112.87143310645|112.87143310645|112.87143310645|112.87143310645|112.87143310645|112.87143310645|112.87143310645|112.87143310645|112.87143310645|112.87143310645|112.87143310645||112.87143310645|112.87143310645|112.87143310645|112.87143310645|112.87143310645|112.87143310645|112.87143310645|112.87143310645|112.87143310645|112.87143310645|112.87143310645|112.87143310645|112.87143310645|112.87143310645|112.87143310645|112.87143310645|112.87143310645|112.87143310645||112.87143310645|112.87143310645|112.87143310645|112.87143310645|112.87143310645|112.87143310645|112.87143310645|112.87143310645|112.87143310645|112.87143310645|112.87143310645|112.87143310645|112.87143310645|112.87143310645|112.87143310645|112.87143310645|112.87143310645|112.87143310645||112.87143310645|112.87143310645|112.87143310645|112.87143310645|97.879265942099|97.879265942099|97.879265942099|97.879265942099|97.879265942099|97.879265942099|97.879265942099|97.879265942099|97.879265942099|97.879265942099|||97.879265942099||97.879265942099|97.879265942099|97.879265942099|97.879265942099|97.879265942099|97.879265942099|97.879265942099|97.879265942099|97.879265942099|97.879265942099|97.879265942099|97.879265942099|97.879265942099|97.879265942099|97.879265942099|97.879265942099|97.879265942099|97.879265942099|97.879265942099|97.879265942099|97.879265942099|97.879265942099|97.879265942099|97.879265942099|97.879265942099|97.879265942099|97.879265942099|97.879265942099|97.879265942099|97.879265942099|97.879265942099|97.879265942099|97.879265942099|97.879265942099|97.879265942099|97.879265942099|97.879265942099|97.879265942099|97.879265942099|97.879265942099|97.879265942099|97.879265942099|97.879265942099|97.879265942099|97.879265942099|97.879265942099|97.879265942099|97.879265942099|97.879265942099||||97.879265942099|97.879265942099|97.879265942099|97.879265942099|97.879265942099|97.879265942099|97.879265942099|97.879265942099|97.879265942099|97.879265942099|97.879265942099|97.879265942099|97.879265942099|97.879265942099||97.879265942099|97.879265942099|97.879265942099|||97.879265942099|97.879265942099|97.879265942099|97.879265942099|97.879265942099|97.879265942099|97.879265942099|97.879265942099|97.879265942099|97.879265942099|97.879265942099|97.879265942099|97.879265942099|97.879265942099|97.879265942099|97.879265942099|97.879265942099|97.879265942099|97.879265942099|97.879265942099|97.879265942099|97.879265942099|97.879265942099|97.879265942099|97.879265942099|97.879265942099|97.879265942099|97.879265942099|97.879265942099|97.879265942099|97.879265942099|97.879265942099|97.879265942099|97.879265942099|97.879265942099|97.879265942099|97.879265942099|97.879265942099|97.879265942099|97.879265942099|97.879265942099|97.879265942099|97.879265942099|97.879265942099|97.879265942099|97.879265942099|97.879265942099|97.879265942099|97.879265942099|97.879265942099|97.879265942099|97.879265942099|97.879265942099|97.879265942099|106.01484515965|106.01484515965|106.01484515965|120.03356524456
09821|100098|/equities/powerlong|MSCI_EEM|7.3267772770547|7.6931238340313|7.6931238340313|7.6931238340313|7.6931238340313|7.6931238340313|7.6931238340313|7.6931238340313|7.6931238340313||7.6931238340313|7.6931238340313|7.6931238340313|7.6931238340313||7.6931238340313|7.6931238340313|7.6931238340313|7.6931238340313|7.6931238340313|7.6931238340313|7.6931238340313|7.6931238340313|7.6931238340313|7.6931238340313|7.6931238340313|7.6931238340313|7.6931238340313|7.6931238340313|8.5742096139621|8.5742096139621|8.5742096139621|8.5742096139621|8.5742096139621|8.5742096139621|8.5742096139621|8.5742096139621|8.5742096139621|8.5742096139621|8.5742096139621|8.5742096139621|10.360455798115|10.360455798115|10.360455798115|10.360455798115|10.360455798115|10.360455798115|10.360455798115||10.360455798115|10.360455798115|10.360455798115|10.360455798115|12.468506129415|12.468506129415|12.468506129415|12.468506129415|12.468506129415|12.468506129415|12.468506129415|12.468506129415|12.468506129415|12.468506129415|12.468506129415|12.468506129415||12.468506129415|12.468506129415|12.468506129415|12.468506129415|12.468506129415|12.468506129415|12.468506129415|12.468506129415|12.468506129415|12.468506129415|12.468506129415|12.468506129415|12.468506129415|12.468506129415|12.468506129415|12.468506129415|12.468506129415|12.468506129415||12.468506129415|12.468506129415|12.468506129415|12.468506129415|12.468506129415|12.468506129415|12.468506129415|12.468506129415|12.468506129415|12.468506129415|12.468506129415|12.468506129415|12.468506129415|12.468506129415|12.468506129415|12.468506129415|12.468506129415|12.468506129415||12.468506129415|12.468506129415|12.468506129415|12.468506129415|12.468506129415|12.468506129415|12.468506129415|12.468506129415|12.468506129415|12.468506129415|12.468506129415|12.468506129415|12.468506129415|12.468506129415|||12.468506129415||12.468506129415|12.468506129415|12.468506129415|12.468506129415|12.468506129415|12.468506129415|12.468506129415|12.468506129415|12.468506129415|12.468506129415|12.468506129415|12.468506129415|12.468506129415|12.468506129415|12.468506129415|12.468506129415|12.468506129415|12.468506129415|11.211072264256|11.211072264256|11.211072264256|11.211072264256|11.211072264256|11.211072264256|11.211072264256|11.211072264256|11.211072264256|11.211072264256|11.211072264256|11.211072264256|11.211072264256|11.211072264256|11.211072264256|11.211072264256|11.211072264256|11.211072264256|11.211072264256|11.211072264256|11.211072264256|11.211072264256|11.211072264256|11.211072264256|11.211072264256|11.211072264256|11.211072264256|11.211072264256|11.211072264256|11.211072264256|11.211072264256||||11.211072264256|11.211072264256|11.211072264256|11.211072264256|11.211072264256|11.211072264256|11.211072264256|11.211072264256|11.211072264256|11.211072264256|11.211072264256|11.211072264256|11.211072264256|11.211072264256||11.211072264256|11.211072264256|11.211072264256|||11.211072264256|11.211072264256|11.211072264256|11.211072264256|11.211072264256|11.211072264256|11.211072264256|11.211072264256|11.211072264256|11.211072264256|11.211072264256|11.211072264256|11.211072264256|11.211072264256|11.211072264256|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057
09822|950534|/equities/westports-holdings-bhd|MSCI_EEM|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817||91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817||91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817||91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|94.389235032217|94.389235032217|94.389235032217|94.389235032217|94.389235032217|94.389235032217|94.389235032217|94.389235032217|94.389235032217||94.389235032217|94.389235032217|94.389235032217|94.389235032217|94.389235032217|94.389235032217|94.389235032217|94.389235032217|94.389235032217|94.389235032217|99.506873538292|99.506873538292|99.506873538292|99.506873538292|99.506873538292|99.506873538292|99.506873538292|99.506873538292|99.506873538292|99.506873538292|99.506873538292||99.506873538292|99.506873538292||99.506873538292|99.506873538292|99.506873538292|99.506873538292|||99.506873538292|99.506873538292|99.506873538292|99.506873538292|99.506873538292|99.506873538292|99.506873538292|99.506873538292|99.506873538292|99.506873538292|99.506873538292|99.506873538292|99.506873538292|99.506873538292|99.506873538292|99.506873538292|99.506873538292|99.506873538292|99.506873538292|99.506873538292|99.506873538292|99.506873538292|99.506873538292|99.506873538292|99.506873538292|99.506873538292|99.506873538292|99.506873538292|99.506873538292|99.506873538292|99.506873538292|99.506873538292|99.506873538292|99.506873538292|99.506873538292|99.506873538292|99.506873538292|99.506873538292|99.506873538292|99.506873538292|99.506873538292|99.506873538292|99.506873538292|99.506873538292|99.506873538292|99.506873538292|99.506873538292|99.506873538292|99.506873538292|99.506873538292|99.506873538292|99.506873538292|99.506873538292||99.506873538292|99.506873538292||99.506873538292|99.506873538292|99.506873538292|99.506873538292|99.506873538292|||99.506873538292|99.506873538292|99.506873538292|99.506873538292|99.506873538292|99.506873538292|99.506873538292|99.506873538292|99.506873538292|99.506873538292|99.506873538292|99.506873538292|99.506873538292|99.506873538292||99.506873538292|99.506873538292|99.506873538292|99.506873538292||99.506873538292|99.506873538292|99.506873538292|99.506873538292|99.506873538292|99.506873538292|99.506873538292|99.506873538292|99.506873538292|99.506873538292|99.506873538292|99.506873538292|99.506873538292|99.506873538292|99.506873538292|99.506873538292|99.506873538292|99.506873538292|99.506873538292||99.506873538292|99.506873538292|99.506873538292|99.506873538292|99.506873538292||99.506873538292|99.506873538292|99.506873538292|99.506873538292|99.506873538292|99.506873538292|99.506873538292|99.506873538292|99.506873538292|99.506873538292|99.506873538292|99.506873538292|99.506873538292|99.506873538292|99.506873538292|99.506873538292|99.506873538292|99.506873538292||99.506873538292|99.506873538292|87.66661986|87.66661986|87.66661986|87.66661986|87.66661986|87.66661986|87.66661986||87.66661986|87.66661986|87.66661986
09823|21048|/equities/adecoagro-sa|MSCI_EEM/EMCONSGROWTH|113.16684586359|113.16684586359|113.16684586359|113.16684586359|113.16684586359|113.16684586359|113.16684586359|113.16684586359|113.16684586359|113.16684586359|113.16684586359|113.16684586359|113.16684586359||113.16684586359|113.16684586359|113.16684586359|113.16684586359|113.16684586359|113.16684586359|113.16684586359|113.16684586359|113.16684586359|113.16684586359|121.78037154281|121.78037154281|121.78037154281|121.78037154281|121.78037154281|121.78037154281|121.78037154281|121.78037154281|118.70588901726|118.70588901726|118.70588901726|118.70588901726|118.70588901726|118.70588901726|118.70588901726|118.70588901726|118.70588901726|118.70588901726|118.70588901726|118.70588901726|118.70588901726|118.70588901726|118.70588901726|118.70588901726|118.70588901726|118.70588901726|118.70588901726|118.70588901726|118.70588901726|118.70588901726|118.70588901726|118.70588901726|118.70588901726||118.70588901726|118.70588901726|118.70588901726|118.70588901726|115.83887681607|115.83887681607|115.83887681607|115.83887681607|115.83887681607|115.83887681607||115.83887681607|115.83887681607|115.83887681607|115.83887681607|115.83887681607|115.83887681607|115.83887681607|115.83887681607|115.83887681607|115.83887681607|115.83887681607|115.83887681607|115.83887681607|115.83887681607||115.83887681607|115.83887681607|115.83887681607|115.83887681607|115.83887681607|115.83887681607|115.83887681607|115.83887681607|115.83887681607|115.83887681607|115.83887681607|115.83887681607|115.83887681607|115.83887681607|115.83887681607|115.83887681607|115.83887681607|115.83887681607|115.83887681607|115.83887681607|115.83887681607|115.83887681607|115.83887681607|115.83887681607|115.83887681607|115.83887681607|115.83887681607|119.92843650074|119.92843650074|119.92843650074|119.92843650074|119.92843650074|119.92843650074|119.92843650074|133.46291022685||133.46291022685|133.46291022685|133.46291022685|133.46291022685|133.46291022685|133.46291022685|133.46291022685|133.46291022685|133.46291022685|133.46291022685|133.46291022685|133.46291022685|133.46291022685|133.46291022685|133.46291022685|133.46291022685|133.46291022685|133.46291022685|133.46291022685|133.46291022685|133.46291022685|133.46291022685|133.46291022685|133.46291022685|133.46291022685|133.46291022685|133.46291022685|133.46291022685|133.46291022685|133.46291022685|133.46291022685|133.46291022685|133.46291022685||133.46291022685|133.46291022685|133.46291022685|133.46291022685|133.46291022685|133.46291022685|133.46291022685|133.46291022685|133.46291022685|133.46291022685|133.46291022685|133.46291022685|133.46291022685|133.46291022685|133.46291022685|133.46291022685|133.46291022685|133.46291022685|133.46291022685|133.46291022685|133.46291022685|133.46291022685|133.46291022685|133.46291022685||133.46291022685|133.46291022685|133.46291022685|133.46291022685|133.46291022685|133.46291022685|133.46291022685|133.46291022685|133.46291022685||133.46291022685|133.46291022685|133.46291022685|133.46291022685||133.46291022685|133.46291022685|133.46291022685|133.46291022685|133.46291022685|133.46291022685|133.46291022685|133.46291022685|133.46291022685|133.46291022685|133.46291022685|133.46291022685|133.46291022685|133.46291022685|153.64228838308|153.64228838308|153.64228838308|153.64228838308|153.64228838308|153.64228838308|153.64228838308||153.64228838308|153.64228838308|153.64228838308|153.64228838308|153.64228838308|153.64228838308|153.64228838308|153.64228838308|153.64228838308|153.64228838308|153.64228838308|153.64228838308|153.64228838308|153.64228838308|153.64228838308|153.64228838308|153.64228838308|153.64228838308|153.64228838308|153.64228838308|153.64228838308|153.64228838308|153.64228838308|153.64228838308|153.64228838308|153.64228838308|153.64228838308|153.64228838308|153.64228838308|153.64228838308|153.64228838308|153.64228838308|153.64228838308|153.64228838308|153.64228838308|153.64228838308
09824|100109|/equities/zhaojin-mining|MSCI_EEM|76.955102843143|76.955102843143|76.955102843143|76.955102843143|76.955102843143|76.955102843143|76.955102843143|76.955102843143|76.955102843143||76.955102843143|76.955102843143|76.955102843143|76.955102843143||76.955102843143|76.955102843143|76.955102843143|76.955102843143|76.955102843143|76.955102843143|76.955102843143|76.955102843143|76.955102843143|76.955102843143|76.955102843143|76.955102843143|76.955102843143|86.213579103016|86.213579103016|86.213579103016|86.213579103016|86.213579103016|86.213579103016|86.213579103016|86.213579103016|86.213579103016|86.213579103016|86.213579103016|86.213579103016|86.213579103016|86.213579103016|86.213579103016|86.213579103016|86.213579103016|86.213579103016|86.213579103016|86.213579103016||86.213579103016|86.213579103016|86.213579103016|86.213579103016|86.213579103016|86.213579103016|86.213579103016|86.213579103016|86.213579103016|86.213579103016|86.213579103016|86.213579103016|86.213579103016|86.213579103016|86.213579103016|86.213579103016||86.213579103016|86.213579103016|86.213579103016|86.213579103016|86.213579103016|86.213579103016|86.213579103016|86.213579103016|86.213579103016|86.213579103016|86.213579103016|86.213579103016|86.213579103016|86.213579103016|86.213579103016|86.213579103016|86.213579103016|86.213579103016||86.213579103016|86.213579103016|86.213579103016|86.213579103016|86.213579103016|86.213579103016|86.213579103016|86.213579103016|86.213579103016|86.213579103016|68.970863282413|68.970863282413|68.970863282413|68.970863282413|68.970863282413|68.970863282413|68.970863282413|68.970863282413||68.970863282413|68.970863282413|68.970863282413|68.970863282413|68.970863282413|68.970863282413|68.970863282413|68.970863282413|68.970863282413|68.970863282413|68.970863282413|68.970863282413|68.970863282413|68.970863282413|||68.970863282413||68.970863282413|68.970863282413|68.970863282413|68.970863282413|68.970863282413|68.970863282413|68.970863282413|68.970863282413|68.970863282413|68.970863282413|68.970863282413|68.970863282413|68.970863282413|68.970863282413|68.970863282413|68.970863282413|68.970863282413|68.970863282413|68.970863282413|68.970863282413|68.970863282413|68.970863282413|68.970863282413|68.970863282413|68.970863282413|68.970863282413|68.970863282413|68.970863282413|68.970863282413|68.970863282413|68.970863282413|68.970863282413|68.970863282413|68.970863282413|68.970863282413|68.970863282413|68.970863282413|68.970863282413|68.970863282413|68.970863282413|68.970863282413|68.970863282413|68.970863282413|68.970863282413|68.970863282413|68.970863282413|68.970863282413|68.970863282413|68.970863282413||||68.970863282413|68.970863282413|68.970863282413|68.970863282413|68.970863282413|68.970863282413|68.970863282413|68.970863282413|68.970863282413|68.970863282413|68.970863282413|68.970863282413|68.970863282413|68.970863282413||68.970863282413|68.970863282413|68.970863282413|||68.970863282413|68.970863282413|68.970863282413|68.970863282413|68.970863282413|68.970863282413|68.970863282413|68.970863282413|68.970863282413|68.970863282413|68.970863282413|68.970863282413|68.970863282413|68.970863282413|68.970863282413|68.970863282413|68.970863282413|68.970863282413|68.970863282413|68.970863282413|68.970863282413|68.970863282413|68.970863282413|68.970863282413|68.970863282413|68.970863282413|68.970863282413|68.970863282413|68.970863282413|68.970863282413|68.970863282413|68.970863282413|68.970863282413|68.970863282413|68.970863282413|68.970863282413|68.970863282413|68.970863282413|68.970863282413|68.970863282413|68.970863282413|68.970863282413|68.970863282413|68.970863282413|68.970863282413|68.970863282413|68.970863282413|68.970863282413|68.970863282413|68.970863282413|68.970863282413|68.970863282413|68.970863282413|68.970863282413|68.970863282413|68.970863282413|68.970863282413|68.970863282413
09825|992989|/equities/china-resources-pharma|MSCI_EEM/EMCONSGROWTH|74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254||74.77678585254|74.77678585254|74.77678585254|74.77678585254||74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254||74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254||74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254|77.331029765701|77.331029765701|77.331029765701|77.331029765701|77.331029765701|77.331029765701|77.331029765701|77.331029765701|77.331029765701|77.331029765701|77.331029765701|77.331029765701|77.331029765701||77.331029765701|77.331029765701|77.331029765701|77.331029765701|77.331029765701|77.331029765701|77.331029765701|77.331029765701|77.331029765701|77.331029765701|77.331029765701|77.331029765701|77.331029765701|77.331029765701|77.331029765701|77.331029765701|77.331029765701|77.331029765701||77.331029765701|77.331029765701|77.331029765701|77.331029765701|77.331029765701|77.331029765701|77.331029765701|77.331029765701|77.331029765701|77.331029765701|77.331029765701|77.331029765701|77.331029765701|77.331029765701|||77.331029765701||77.331029765701|77.331029765701|77.331029765701|62.493255994845|62.493255994845|62.493255994845|62.493255994845|62.493255994845|62.493255994845|62.493255994845|62.493255994845|62.493255994845|62.493255994845|62.493255994845|62.493255994845|62.493255994845|62.493255994845|62.493255994845|62.493255994845|62.493255994845|62.493255994845|62.493255994845|62.493255994845|62.493255994845|62.493255994845|62.493255994845|62.493255994845|62.493255994845|62.493255994845|62.493255994845|62.493255994845|62.493255994845|62.493255994845|62.493255994845|62.493255994845|62.493255994845|62.493255994845|62.493255994845|62.493255994845|62.493255994845|62.493255994845|62.493255994845|62.493255994845|62.493255994845|62.493255994845|62.493255994845|62.493255994845|62.493255994845|62.493255994845||||62.493255994845|62.493255994845|62.493255994845|62.493255994845|62.493255994845|62.493255994845|62.493255994845|62.493255994845|62.493255994845|62.493255994845|62.493255994845|62.493255994845|62.493255994845|62.493255994845||62.493255994845|62.493255994845|62.493255994845|||62.493255994845|62.493255994845|62.493255994845|62.493255994845|62.493255994845|62.493255994845|62.493255994845|62.493255994845|62.493255994845|62.493255994845|62.493255994845|62.493255994845|62.493255994845|62.493255994845|62.493255994845|62.493255994845|62.493255994845|62.493255994845|62.493255994845|62.493255994845|62.493255994845|62.493255994845|62.493255994845|62.493255994845|62.493255994845|62.493255994845|62.493255994845|62.493255994845|62.493255994845|62.493255994845|62.493255994845|62.493255994845|62.493255994845|62.493255994845|62.493255994845|62.493255994845|62.493255994845|62.493255994845|62.493255994845|62.493255994845|62.493255994845|62.493255994845|62.493255994845|62.493255994845|62.493255994845|62.493255994845|62.493255994845|62.493255994845|62.493255994845|62.493255994845|62.493255994845|62.493255994845|62.493255994845|62.493255994845|62.493255994845|62.493255994845|62.493255994845|62.493255994845
09826|1166429|/equities/chindata-group-holdings-ltd|MSCI_EEM|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854||14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854||14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854||14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854||14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854||14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854||14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854||14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854||14.466370268854|14.466370268854|14.466370268854|14.466370268854||14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854||14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|13.834943449805|13.834943449805|13.834943449805|13.834943449805|13.834943449805|13.834943449805|13.834943449805|13.834943449805|13.834943449805|13.834943449805|13.834943449805|13.834943449805|13.834943449805|13.834943449805|13.834943449805|13.834943449805|13.834943449805|13.834943449805|13.834943449805|13.834943449805|13.834943449805|13.834943449805|13.834943449805|13.834943449805|15.190547948752|15.190547948752|15.190547948752|15.190547948752|15.190547948752
09827|100120|/equities/lijun-intl|MSCI_EEM|116.98965418957|116.98965418957|116.98965418957|116.98965418957|116.98965418957|116.98965418957|116.98965418957|116.98965418957|116.98965418957||116.98965418957|116.98965418957|116.98965418957|116.98965418957||116.98965418957|116.98965418957|116.98965418957|116.98965418957|116.98965418957|116.98965418957|116.98965418957|116.98965418957|116.98965418957|116.98965418957|116.98965418957|116.98965418957|116.98965418957|116.98965418957|116.98965418957|116.98965418957|116.98965418957|116.98965418957|116.98965418957|116.98965418957|116.98965418957|116.98965418957|116.98965418957|116.98965418957|116.98965418957|116.98965418957|116.98965418957|116.98965418957|116.98965418957|116.98965418957|116.98965418957|116.98965418957|116.98965418957||116.98965418957|116.98965418957|116.98965418957|116.98965418957|116.98965418957|116.98965418957|116.98965418957|116.98965418957|116.98965418957|116.98965418957|116.98965418957|116.98965418957|116.98965418957|116.98965418957|116.98965418957|116.98965418957||116.98965418957|116.98965418957|116.98965418957|116.98965418957|116.98965418957|116.98965418957|116.98965418957|116.98965418957|116.98965418957|116.98965418957|116.98965418957|116.98965418957|116.98965418957|116.98965418957|116.98965418957|111.90363402321|111.90363402321|111.90363402321||111.90363402321|111.90363402321|111.90363402321|111.90363402321|111.90363402321|111.90363402321|111.90363402321|111.90363402321|111.90363402321|111.90363402321|111.90363402321|111.90363402321|111.90363402321|111.90363402321|111.90363402321|111.90363402321|111.90363402321|111.90363402321||111.90363402321|111.90363402321|111.90363402321|111.90363402321|111.90363402321|111.90363402321|111.90363402321|111.90363402321|111.90363402321|111.90363402321|111.90363402321|111.90363402321|111.90363402321|111.90363402321|||111.90363402321||111.90363402321|111.90363402321|111.90363402321|111.90363402321|115.51342866912|115.51342866912|115.51342866912|115.51342866912|115.51342866912|115.51342866912|115.51342866912|115.51342866912|115.51342866912|115.51342866912|115.51342866912|115.51342866912|115.51342866912|115.51342866912|115.51342866912|115.51342866912|115.51342866912|115.51342866912|115.51342866912|115.51342866912|115.51342866912|115.51342866912|115.51342866912|115.51342866912|115.51342866912|115.51342866912|115.51342866912|115.51342866912|115.51342866912|115.51342866912|115.51342866912|115.51342866912|115.51342866912|115.51342866912|115.51342866912|115.51342866912|115.51342866912|115.51342866912|115.51342866912|115.51342866912|115.51342866912|115.51342866912|115.51342866912|115.51342866912|115.51342866912||||115.51342866912|115.51342866912|115.51342866912|115.51342866912|115.51342866912|115.51342866912|115.51342866912|115.51342866912|115.51342866912|115.51342866912|115.51342866912|115.51342866912|115.51342866912|115.51342866912||115.51342866912|115.51342866912|115.51342866912|||115.51342866912|115.51342866912|115.51342866912|115.51342866912|115.51342866912|115.51342866912|115.51342866912|115.51342866912|115.51342866912|115.51342866912|115.51342866912|115.51342866912|115.51342866912|115.51342866912|115.51342866912|115.51342866912|115.51342866912|115.51342866912|115.51342866912|115.51342866912|115.51342866912|115.51342866912|115.51342866912|115.51342866912|115.51342866912|115.51342866912|115.51342866912|115.51342866912|115.51342866912|115.51342866912|115.51342866912|115.51342866912|115.51342866912|115.51342866912|115.51342866912|115.51342866912|115.51342866912|115.51342866912|115.51342866912|115.51342866912|115.51342866912|115.51342866912|115.51342866912|115.51342866912|115.51342866912|115.51342866912|115.51342866912|115.51342866912|115.51342866912|103.56419217587|103.56419217587|103.56419217587|103.56419217587|103.56419217587|103.56419217587|103.56419217587|103.56419217587|103.56419217587
09828|100041|/equities/shenzhen-inves|MSCI_EEM|89.956912043318|89.956912043318|89.956912043318|89.956912043318|89.956912043318|89.956912043318|89.956912043318|89.956912043318|89.956912043318||89.956912043318|89.956912043318|89.956912043318|89.956912043318||89.956912043318|89.956912043318|89.956912043318|89.956912043318|89.956912043318|89.956912043318|89.956912043318|89.956912043318|89.956912043318|89.956912043318|89.956912043318|89.956912043318|89.956912043318|89.956912043318|89.956912043318|89.956912043318|89.956912043318|89.956912043318|88.715778304833|88.715778304833|88.715778304833|88.715778304833|88.715778304833|88.715778304833|88.715778304833|88.715778304833|88.715778304833|88.715778304833|88.715778304833|88.715778304833|88.715778304833|88.715778304833|88.715778304833||88.715778304833|88.715778304833|88.715778304833|88.715778304833|88.715778304833|88.715778304833|88.715778304833|88.715778304833|88.715778304833|88.715778304833|88.715778304833|88.715778304833|88.715778304833|88.715778304833|88.715778304833|88.715778304833||88.715778304833|88.715778304833|88.715778304833|88.715778304833|88.715778304833|88.715778304833|88.715778304833|88.715778304833|88.715778304833|88.715778304833|88.715778304833|88.715778304833|88.715778304833|88.715778304833|88.715778304833|88.715778304833|88.715778304833|88.715778304833||88.715778304833|88.715778304833|88.715778304833|82.40901628829|82.40901628829|82.40901628829|82.40901628829|82.40901628829|82.40901628829|82.40901628829|82.40901628829|82.40901628829|82.40901628829|82.40901628829|82.40901628829|82.40901628829|82.40901628829|82.40901628829||82.40901628829|82.40901628829|82.40901628829|82.40901628829|82.40901628829|82.40901628829|82.40901628829|82.40901628829|82.40901628829|82.40901628829|82.40901628829|82.40901628829|82.40901628829|82.40901628829|||82.40901628829||82.40901628829|82.40901628829|82.40901628829|82.40901628829|80.196397676399|80.196397676399|80.196397676399|80.196397676399|80.196397676399|80.196397676399|80.196397676399|80.196397676399|80.196397676399|80.196397676399|80.196397676399|80.196397676399|80.196397676399|80.196397676399|80.196397676399|80.196397676399|80.196397676399|80.196397676399|80.196397676399|80.196397676399|80.196397676399|80.196397676399|80.196397676399|80.196397676399|80.196397676399|80.196397676399|80.196397676399|80.196397676399|80.196397676399|80.196397676399|65.753615936046|65.753615936046|65.753615936046|65.753615936046|65.753615936046|65.753615936046|65.753615936046|65.753615936046|65.753615936046|65.753615936046|65.753615936046|65.753615936046|65.753615936046|65.753615936046|65.753615936046||||65.753615936046|65.753615936046|65.753615936046|65.753615936046|65.753615936046|65.753615936046|65.753615936046|65.753615936046|65.753615936046|65.753615936046|65.753615936046|65.753615936046|65.753615936046|65.753615936046||65.753615936046|65.753615936046|65.753615936046|||65.753615936046|65.753615936046|65.753615936046|65.753615936046|65.753615936046|65.753615936046|65.753615936046|65.753615936046|65.753615936046|65.753615936046|65.753615936046|65.753615936046|65.753615936046|65.753615936046|65.753615936046|65.753615936046|65.753615936046|65.753615936046|65.753615936046|65.753615936046|65.753615936046|65.753615936046|65.753615936046|65.753615936046|65.753615936046|65.753615936046|65.753615936046|65.753615936046|65.753615936046|65.753615936046|54.452085574963|54.452085574963|54.452085574963|54.452085574963|54.452085574963|54.452085574963|54.452085574963|54.452085574963|54.452085574963|54.452085574963|54.452085574963|54.452085574963|54.452085574963|54.452085574963|54.452085574963|54.452085574963|54.452085574963|54.452085574963|54.452085574963|54.452085574963|54.452085574963|54.452085574963|54.452085574963|54.452085574963|54.452085574963|54.452085574963|54.452085574963|54.452085574963
09829|1170094|/equities/hengten-networks-group|MSCI_EEM/EMCONSGROWTH|264.94990027233|264.94990027233|264.94990027233|264.94990027233|264.94990027233|264.94990027233|264.94990027233|264.94990027233|264.94990027233||264.94990027233|264.94990027233|264.94990027233|264.94990027233||264.94990027233|264.94990027233|264.94990027233|264.94990027233|264.94990027233|264.94990027233|264.94990027233|264.94990027233|264.94990027233|264.94990027233|264.94990027233|264.94990027233|264.94990027233|264.94990027233|264.94990027233|264.94990027233|264.94990027233|264.94990027233|264.94990027233|264.94990027233|264.94990027233|264.94990027233|229.14585969499|229.14585969499|229.14585969499|229.14585969499|229.14585969499|229.14585969499|229.14585969499|229.14585969499|229.14585969499|229.14585969499|229.14585969499||229.14585969499|229.14585969499|229.14585969499|229.14585969499|229.14585969499|229.14585969499|229.14585969499|229.14585969499|229.14585969499|229.14585969499|229.14585969499|229.14585969499|229.14585969499|229.14585969499|229.14585969499|229.14585969499||229.14585969499|229.14585969499|229.14585969499|229.14585969499|229.14585969499|229.14585969499|229.14585969499|229.14585969499|229.14585969499|229.14585969499|229.14585969499|229.14585969499|229.14585969499|229.14585969499|229.14585969499|229.14585969499|229.14585969499|229.14585969499||229.14585969499|229.14585969499|229.14585969499|229.14585969499|229.14585969499|229.14585969499|229.14585969499|229.14585969499|229.14585969499|229.14585969499|229.14585969499|229.14585969499|229.14585969499|229.14585969499|229.14585969499|229.14585969499|229.14585969499|229.14585969499||229.14585969499|229.14585969499|229.14585969499|229.14585969499|229.14585969499|229.14585969499|265.06478929194|265.06478929194|265.06478929194|265.06478929194|265.06478929194|265.06478929194|265.06478929194|265.06478929194|||265.06478929194||265.06478929194|265.06478929194|265.06478929194|265.06478929194|265.06478929194|265.06478929194|265.06478929194|265.06478929194|265.06478929194|265.06478929194|265.06478929194|265.06478929194|265.06478929194|265.06478929194|265.06478929194|265.06478929194|265.06478929194|265.06478929194|265.06478929194|265.06478929194|265.06478929194|265.06478929194|265.06478929194|265.06478929194|265.06478929194|265.06478929194|265.06478929194|265.06478929194|265.06478929194|265.06478929194|265.06478929194|265.06478929194|265.06478929194|265.06478929194|265.06478929194|265.06478929194|265.06478929194|265.06478929194|265.06478929194|265.06478929194|265.06478929194|265.06478929194|265.06478929194|265.06478929194|265.06478929194|265.06478929194|265.06478929194|265.06478929194|265.06478929194||||265.06478929194|265.06478929194|265.06478929194|265.06478929194|265.06478929194|265.06478929194|265.06478929194|265.06478929194|265.06478929194|265.06478929194|265.06478929194|265.06478929194|265.06478929194|265.06478929194||265.06478929194|265.06478929194|265.06478929194|||265.06478929194|265.06478929194|265.06478929194|265.06478929194|265.06478929194|265.06478929194|265.06478929194|265.06478929194|265.06478929194|265.06478929194|265.06478929194|265.06478929194|265.06478929194|265.06478929194|265.06478929194|265.06478929194|265.06478929194|265.06478929194|265.06478929194|265.06478929194|265.06478929194|265.06478929194|265.06478929194|265.06478929194|265.06478929194|265.06478929194|265.06478929194|265.06478929194|265.06478929194|265.06478929194|265.06478929194|265.06478929194|265.06478929194|265.06478929194|265.06478929194|265.06478929194|265.06478929194|265.06478929194|265.06478929194|265.06478929194|265.06478929194|265.06478929194|265.06478929194|265.06478929194|265.06478929194|265.06478929194|265.06478929194|265.06478929194|265.06478929194|265.06478929194|265.06478929194|265.06478929194|265.06478929194|265.06478929194|265.06478929194|265.06478929194|265.06478929194|265.06478929194
09830|41696|/equities/supermax-corporation-bhd|MSCI_EEM|416.93599458806|416.93599458806|416.93599458806|416.93599458806|416.93599458806|416.93599458806|416.93599458806|416.93599458806|416.93599458806|416.93599458806|416.93599458806|416.93599458806|416.93599458806|416.93599458806|416.93599458806||416.93599458806|416.93599458806|416.93599458806|416.93599458806|416.93599458806|416.93599458806|416.93599458806|416.93599458806|416.93599458806|416.93599458806|416.93599458806|416.93599458806|416.93599458806|416.93599458806|416.93599458806|416.93599458806|416.93599458806|416.93599458806|416.93599458806|416.93599458806|416.93599458806|416.93599458806|416.93599458806|416.93599458806|416.93599458806|416.93599458806|416.93599458806|416.93599458806|416.93599458806|416.93599458806||416.93599458806|416.93599458806|416.93599458806|416.93599458806|416.93599458806|416.93599458806|416.93599458806|416.93599458806|416.93599458806|416.93599458806|416.93599458806|416.93599458806|416.93599458806||416.93599458806|416.93599458806|416.93599458806|416.93599458806|493.87125937322|493.87125937322|493.87125937322|493.87125937322|493.87125937322|493.87125937322|493.87125937322|493.87125937322|493.87125937322|493.87125937322|493.87125937322|493.87125937322|493.87125937322||493.87125937322|493.87125937322|493.87125937322|493.87125937322|493.87125937322|493.87125937322|493.87125937322|493.87125937322|493.87125937322|493.87125937322|493.87125937322|493.87125937322|493.87125937322|493.87125937322|493.87125937322|493.87125937322|493.87125937322|493.87125937322|493.87125937322|493.87125937322|493.87125937322||493.87125937322|493.87125937322||493.87125937322|493.87125937322|493.87125937322|493.87125937322|||493.87125937322|490.98427185472|490.98427185472|490.98427185472|490.98427185472|490.98427185472|490.98427185472|490.98427185472|490.98427185472|490.98427185472|490.98427185472|490.98427185472|490.98427185472|490.98427185472|490.98427185472|490.98427185472|490.98427185472|490.98427185472|490.98427185472|490.98427185472|490.98427185472|490.98427185472|490.98427185472|490.98427185472|490.98427185472|490.98427185472|552.35661539079|552.35661539079|552.35661539079|552.35661539079|552.35661539079|552.35661539079|552.35661539079|552.35661539079|552.35661539079|552.35661539079|552.35661539079|552.35661539079|552.35661539079|552.35661539079|552.35661539079|552.35661539079|552.35661539079|552.35661539079|552.35661539079|552.35661539079|552.35661539079|552.35661539079|552.35661539079|589.17410522639|589.17410522639|589.17410522639|589.17410522639||589.17410522639|589.17410522639||589.17410522639|589.17410522639|589.17410522639|589.17410522639|589.17410522639|||589.17410522639|589.17410522639|589.17410522639|589.17410522639|589.17410522639|589.17410522639|589.17410522639|589.17410522639|589.17410522639|589.17410522639|589.17410522639|589.17410522639|589.17410522639|589.17410522639||589.17410522639|589.17410522639|589.17410522639|589.17410522639||589.17410522639|600.1508645388|600.1508645388|600.1508645388|600.1508645388|600.1508645388|600.1508645388|600.1508645388|600.1508645388|600.1508645388|600.1508645388|600.1508645388|600.1508645388|600.1508645388|600.1508645388|600.1508645388|600.1508645388|600.1508645388|600.1508645388||600.1508645388|600.1508645388|600.1508645388|600.1508645388|600.1508645388||600.1508645388|600.1508645388|600.1508645388|600.1508645388|600.1508645388|600.1508645388|600.1508645388|600.1508645388|600.1508645388|600.1508645388|600.1508645388|600.1508645388|600.1508645388|600.1508645388|600.1508645388|600.1508645388|600.1508645388|600.1508645388||600.1508645388|600.1508645388|600.1508645388|600.1508645388|600.1508645388|600.1508645388|600.1508645388|600.1508645388|600.1508645388||600.1508645388|600.1508645388|600.1508645388
09831|1155949|/equities/poly-property-development-co-ltd|MSCI_EEM|102.9781389813|102.9781389813|102.9781389813|102.9781389813|102.9781389813|102.9781389813|102.9781389813|102.9781389813|102.9781389813||102.9781389813|102.9781389813|102.9781389813|102.9781389813||102.9781389813|102.9781389813|102.9781389813|102.9781389813|102.9781389813|102.9781389813|102.9781389813|114.11078740005|114.11078740005|114.11078740005|114.11078740005|114.11078740005|114.11078740005|114.11078740005|114.11078740005|114.11078740005|114.11078740005|114.11078740005|114.11078740005|114.11078740005|114.11078740005|114.11078740005|114.11078740005|114.11078740005|114.11078740005|114.11078740005|114.11078740005|114.11078740005|114.11078740005|114.11078740005|114.11078740005|114.11078740005|114.11078740005||114.11078740005|114.11078740005|114.11078740005|114.11078740005|114.11078740005|114.11078740005|114.11078740005|114.11078740005|114.11078740005|114.11078740005|114.11078740005|114.11078740005|114.11078740005|114.11078740005|114.11078740005|114.11078740005||114.11078740005|114.11078740005|114.11078740005|114.11078740005|114.11078740005|114.11078740005|114.11078740005|114.11078740005|114.11078740005|114.11078740005|114.11078740005|114.11078740005|114.11078740005|114.11078740005|114.11078740005|114.11078740005|114.11078740005|114.11078740005||114.11078740005|114.11078740005|114.11078740005|114.11078740005|114.11078740005|114.11078740005|114.11078740005|114.11078740005|114.11078740005|114.11078740005|114.11078740005|114.11078740005|126.22874712395|126.22874712395|126.22874712395|126.22874712395|126.22874712395|126.22874712395||126.22874712395|126.22874712395|126.22874712395|126.22874712395|126.22874712395|126.22874712395|126.22874712395|126.22874712395|126.22874712395|126.22874712395|126.22874712395|126.22874712395|126.22874712395|126.22874712395|||126.22874712395||126.22874712395|126.22874712395|126.22874712395|126.22874712395|126.22874712395|126.22874712395|126.22874712395|126.22874712395|126.22874712395|126.22874712395|126.22874712395|126.22874712395|126.22874712395|126.22874712395|126.22874712395|126.22874712395|126.22874712395|126.22874712395|126.22874712395|126.22874712395|126.22874712395|126.22874712395|126.22874712395|126.22874712395|126.22874712395|126.22874712395|126.22874712395|126.22874712395|126.22874712395|126.22874712395|126.22874712395|126.22874712395|126.22874712395|126.22874712395|126.22874712395|126.22874712395|126.22874712395|126.22874712395|126.22874712395|126.22874712395|126.22874712395|126.22874712395|89.449076038454|89.449076038454|89.449076038454|89.449076038454|89.449076038454|89.449076038454|89.449076038454||||89.449076038454|89.449076038454|89.449076038454|89.449076038454|89.449076038454|89.449076038454|89.449076038454|89.449076038454|89.449076038454|89.449076038454|89.449076038454|89.449076038454|89.449076038454|89.449076038454||89.449076038454|89.449076038454|89.449076038454|||89.449076038454|89.449076038454|89.449076038454|89.449076038454|89.449076038454|89.449076038454|89.449076038454|89.449076038454|89.449076038454|89.449076038454|89.449076038454|89.449076038454|89.449076038454|89.449076038454|89.449076038454|89.449076038454|89.449076038454|89.449076038454|89.449076038454|89.449076038454|89.449076038454|89.449076038454|89.449076038454|89.449076038454|89.449076038454|89.449076038454|89.449076038454|89.449076038454|89.449076038454|89.449076038454|89.449076038454|81.883079493275|81.883079493275|81.883079493275|81.883079493275|81.883079493275|81.883079493275|81.883079493275|81.883079493275|81.883079493275|81.883079493275|81.883079493275|81.883079493275|81.883079493275|81.883079493275|81.883079493275|81.883079493275|81.883079493275|81.883079493275|81.883079493275|81.883079493275|81.883079493275|81.883079493275|81.883079493275|81.883079493275|81.883079493275|81.883079493275|81.883079493275
09832|1073376|/equities/huya-inc|MSCI_EEM/EMCONSGROWTH|97.444452078796|97.444452078796|97.444452078796|97.444452078796|97.444452078796|97.444452078796|97.444452078796|97.444452078796|97.444452078796|97.444452078796|97.444452078796|97.444452078796|97.444452078796||97.444452078796|97.444452078796|97.444452078796|97.444452078796|97.444452078796|80.692656574028|80.692656574028|80.692656574028|80.692656574028|80.692656574028|80.692656574028|80.692656574028|80.692656574028|80.692656574028|80.692656574028|80.692656574028|80.692656574028|80.692656574028|80.692656574028|80.692656574028|80.692656574028|80.692656574028|80.692656574028|80.692656574028|80.692656574028|80.692656574028|80.692656574028|80.692656574028|80.692656574028|80.692656574028|80.692656574028|80.692656574028|80.692656574028|80.692656574028|80.692656574028|80.692656574028|80.692656574028|80.692656574028|80.692656574028|80.692656574028|80.692656574028|80.692656574028|81.164220696273||81.164220696273|81.164220696273|81.164220696273|81.164220696273|81.164220696273|81.164220696273|81.164220696273|81.164220696273|81.164220696273|81.164220696273||81.164220696273|81.164220696273|81.164220696273|81.164220696273|81.164220696273|81.164220696273|81.164220696273|81.164220696273|81.164220696273|81.164220696273|81.164220696273|81.164220696273|81.164220696273|81.164220696273||81.164220696273|81.164220696273|81.164220696273|81.164220696273|81.164220696273|81.164220696273|81.164220696273|81.164220696273|81.164220696273|81.164220696273|81.164220696273|81.164220696273|81.164220696273|81.164220696273|81.164220696273|81.164220696273|81.164220696273|81.164220696273|81.164220696273|81.164220696273|81.164220696273|81.164220696273|81.164220696273|81.164220696273|81.164220696273|81.164220696273|81.164220696273|81.164220696273|81.164220696273|81.164220696273|81.164220696273|81.164220696273|81.164220696273|81.164220696273|81.164220696273||81.164220696273|81.164220696273|81.164220696273|81.164220696273|81.164220696273|81.164220696273|81.164220696273|81.164220696273|81.164220696273|81.164220696273|81.164220696273|81.164220696273|81.164220696273|81.164220696273|81.164220696273|81.164220696273|81.164220696273|81.164220696273|81.164220696273|81.164220696273|81.164220696273|81.164220696273|81.164220696273|81.164220696273|81.164220696273|81.164220696273|81.164220696273|81.164220696273|81.164220696273|81.164220696273|81.164220696273|81.164220696273|81.164220696273||81.164220696273|46.647980491326|46.647980491326|46.647980491326|46.647980491326|46.647980491326|46.647980491326|46.647980491326|46.647980491326|46.647980491326|46.647980491326|46.647980491326|46.647980491326|46.647980491326|46.647980491326|46.647980491326|46.647980491326|46.647980491326|46.647980491326|46.647980491326|46.647980491326|46.647980491326|46.647980491326|46.647980491326||46.647980491326|46.647980491326|46.647980491326|46.647980491326|46.647980491326|46.647980491326|46.647980491326|46.647980491326|46.647980491326||46.647980491326|46.647980491326|46.647980491326|46.647980491326||46.647980491326|46.647980491326|46.647980491326|46.647980491326|46.647980491326|46.647980491326|46.647980491326|46.647980491326|46.647980491326|46.647980491326|46.647980491326|46.647980491326|46.647980491326|46.647980491326|46.647980491326|46.647980491326|46.647980491326|46.647980491326|59.709415028898|59.709415028898|59.709415028898||59.709415028898|59.709415028898|58.662869438122|58.662869438122|58.662869438122|58.662869438122|58.662869438122|58.662869438122|58.662869438122|58.662869438122|58.662869438122|58.662869438122|58.662869438122|58.662869438122|58.662869438122|58.662869438122|58.662869438122|58.662869438122|58.662869438122|58.662869438122|58.662869438122|58.662869438122|58.662869438122|58.662869438122|58.662869438122|58.662869438122|58.662869438122|58.662869438122|58.662869438122|58.662869438122|58.662869438122|58.662869438122|58.662869438122|58.662869438122|58.662869438122|58.662869438122
09833|1163265|/equities/sri-trang-gloves-thailand-plc|MSCI_EEM|62.737641862388|62.737641862388|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899||67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899||67.419233431899||67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899||67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|||67.419233431899|67.419233431899||67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|||67.419233431899|67.419233431899|67.419233431899|67.419233431899||67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899||67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|64.114149048451|64.114149048451|64.114149048451|64.114149048451|64.114149048451|64.114149048451|64.114149048451|64.114149048451|64.114149048451|64.114149048451|64.114149048451|64.114149048451|64.114149048451|64.114149048451|64.114149048451|64.114149048451|64.114149048451|64.114149048451|64.114149048451|64.114149048451|64.114149048451|64.114149048451|64.114149048451|64.114149048451|64.114149048451|64.114149048451|64.114149048451|64.114149048451|64.114149048451|64.114149048451|64.114149048451||64.114149048451|64.114149048451|64.114149048451|64.114149048451|64.114149048451|64.114149048451|64.114149048451|64.114149048451|64.114149048451|64.114149048451|64.114149048451|64.114149048451|64.114149048451|64.114149048451||64.114149048451|64.114149048451|64.114149048451|64.114149048451||64.114149048451|64.114149048451|64.114149048451|64.114149048451|64.114149048451|64.114149048451|64.114149048451|64.114149048451|64.114149048451|64.114149048451|64.114149048451|64.114149048451|64.114149048451|64.114149048451|64.114149048451|64.114149048451|64.114149048451|64.114149048451|64.114149048451|64.114149048451|64.114149048451|64.114149048451|64.114149048451|64.114149048451|64.114149048451|64.114149048451|64.114149048451|64.114149048451|64.114149048451||64.114149048451|64.114149048451|64.114149048451|64.114149048451|64.114149048451|||64.114149048451|64.114149048451|64.114149048451|64.114149048451|64.114149048451|64.114149048451
09834|41697|/equities/kossan-rubber-industries-bhd|MSCI_EEM|370.36569486514|370.36569486514|370.36569486514|370.36569486514|370.36569486514|370.36569486514|370.36569486514|370.36569486514|370.36569486514|370.36569486514|370.36569486514|370.36569486514|370.36569486514|370.36569486514|370.36569486514||370.36569486514|370.36569486514|370.36569486514|370.36569486514|370.36569486514|370.36569486514|370.36569486514|370.36569486514|370.36569486514|370.36569486514|370.36569486514|370.36569486514|370.36569486514|370.36569486514|370.36569486514|370.36569486514|370.36569486514|370.36569486514|370.36569486514|370.36569486514|370.36569486514|370.36569486514|370.36569486514|419.53047072999|419.53047072999|419.53047072999|419.53047072999|419.53047072999|419.53047072999|419.53047072999||419.53047072999|419.53047072999|419.53047072999|419.53047072999|419.53047072999|419.53047072999|419.53047072999|419.53047072999|419.53047072999|419.53047072999|419.53047072999|419.53047072999|419.53047072999||419.53047072999|419.53047072999|419.53047072999|449.02705818196|449.02705818196|449.02705818196|449.02705818196|449.02705818196|449.02705818196|449.02705818196|449.02705818196|449.02705818196|449.02705818196|449.02705818196|449.02705818196|449.02705818196|449.02705818196||449.02705818196|449.02705818196|449.02705818196|449.02705818196|449.02705818196|449.02705818196|449.02705818196|449.02705818196|449.02705818196|449.02705818196|449.02705818196|449.02705818196|449.02705818196|449.02705818196|449.02705818196|449.02705818196|449.02705818196|449.02705818196|449.02705818196|449.02705818196|449.02705818196||424.2147381477|424.2147381477||424.2147381477|424.2147381477|424.2147381477|424.2147381477|||424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477||424.2147381477|424.2147381477||424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|||424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477||424.2147381477|424.2147381477|424.2147381477|424.2147381477||424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477||424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477||424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477||424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477||424.2147381477|424.2147381477|424.2147381477
09835|1058005|/equities/zhenro-properties-group|MSCI_EEM|70.254401860185|70.254401860185|70.254401860185|70.254401860185|70.254401860185|70.254401860185|70.254401860185|70.254401860185|70.254401860185||70.254401860185|70.254401860185|69.714117449948|69.714117449948||69.714117449948|69.714117449948|69.714117449948|69.714117449948|69.714117449948|69.714117449948|69.714117449948|69.714117449948|69.714117449948|69.714117449948|69.714117449948|69.714117449948|69.714117449948|69.714117449948|69.714117449948|69.714117449948|69.714117449948|69.714117449948|69.714117449948|69.714117449948|69.714117449948|69.714117449948|69.714117449948|69.714117449948|69.714117449948|69.714117449948|69.714117449948|69.714117449948|69.714117449948|69.714117449948|69.714117449948|69.714117449948|69.714117449948||69.714117449948|69.714117449948|69.714117449948|69.714117449948|69.714117449948|69.714117449948|69.714117449948|69.714117449948|69.714117449948|69.714117449948|69.714117449948|69.714117449948|69.714117449948|69.714117449948|69.714117449948|69.714117449948||78.794382035747|78.794382035747|78.794382035747|78.794382035747|78.794382035747|78.794382035747|78.794382035747|78.794382035747|78.794382035747|78.794382035747|75.212750840712|75.212750840712|75.212750840712|75.212750840712|75.212750840712|75.212750840712|75.212750840712|75.212750840712||75.212750840712|75.212750840712|75.212750840712|75.212750840712|75.212750840712|75.212750840712|75.212750840712|75.212750840712|75.212750840712|75.212750840712|75.212750840712|92.521712887753|92.521712887753|92.521712887753|92.521712887753|92.521712887753|92.521712887753|92.521712887753||92.521712887753|65.606138504782|65.606138504782|65.606138504782|65.606138504782|65.606138504782|65.606138504782|65.606138504782|65.606138504782|65.606138504782|65.606138504782|65.606138504782|65.606138504782|65.606138504782|||65.606138504782||65.606138504782|65.606138504782|65.606138504782|65.606138504782|65.606138504782|65.606138504782|65.606138504782|65.606138504782|65.606138504782|65.606138504782|65.606138504782|65.606138504782|65.606138504782|65.606138504782|65.606138504782|65.606138504782|65.606138504782|65.606138504782|65.606138504782|65.606138504782|65.606138504782|65.606138504782|65.606138504782|65.606138504782|65.606138504782|65.606138504782|65.606138504782|65.606138504782|65.606138504782|65.606138504782|65.606138504782|65.606138504782|65.606138504782|65.606138504782|65.606138504782|65.606138504782|65.606138504782|65.606138504782|65.606138504782|65.606138504782|65.606138504782|65.606138504782|65.606138504782|41.886864017559|41.886864017559|41.886864017559|41.886864017559|41.886864017559|41.886864017559||||41.886864017559|41.886864017559|41.886864017559|41.886864017559|41.886864017559|41.886864017559|41.886864017559|41.886864017559|41.886864017559|41.886864017559|41.886864017559|41.886864017559|41.886864017559|41.886864017559||41.886864017559|41.886864017559|41.886864017559|||41.886864017559|41.886864017559|41.886864017559|41.886864017559|41.886864017559|41.886864017559|41.886864017559|41.886864017559|41.886864017559|41.886864017559|41.886864017559|41.886864017559|41.886864017559|41.886864017559|41.886864017559|41.886864017559|41.886864017559|41.886864017559|41.886864017559|41.886864017559|41.886864017559|41.886864017559|41.886864017559|41.886864017559|41.886864017559|41.886864017559|41.886864017559|41.886864017559|41.886864017559|41.886864017559|41.886864017559|41.886864017559|41.886864017559|41.886864017559|41.886864017559|41.886864017559|41.886864017559|41.886864017559|41.886864017559|41.886864017559|41.886864017559|41.886864017559|41.886864017559|41.886864017559|41.886864017559|41.886864017559|41.886864017559|41.886864017559|41.886864017559|41.886864017559|41.886864017559|41.886864017559|41.886864017559|41.886864017559|41.886864017559|41.886864017559|41.886864017559|41.886864017559
09836|1162158|/equities/burning-rock-biotech-ltd|MSCI_EEM|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399||49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399||49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399||49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|52.337567375244||52.337567375244|52.337567375244|52.337567375244|52.337567375244|52.337567375244|52.337567375244|52.337567375244|52.337567375244|52.337567375244|52.337567375244|52.337567375244|52.337567375244|52.337567375244|52.337567375244|52.337567375244|52.337567375244|52.337567375244|52.337567375244|52.337567375244|52.337567375244|52.337567375244|52.337567375244|52.337567375244|52.337567375244|52.337567375244|52.337567375244|52.337567375244|52.337567375244|52.337567375244|52.337567375244|52.337567375244|52.337567375244|52.337567375244|52.337567375244|52.337567375244||52.337567375244|52.337567375244|52.337567375244|52.337567375244|52.337567375244|52.337567375244|52.337567375244|52.337567375244|52.337567375244|52.337567375244|52.337567375244|52.337567375244|52.337567375244|52.337567375244|52.337567375244|52.337567375244|52.337567375244|52.337567375244|52.337567375244|52.337567375244|52.337567375244|52.337567375244|52.337567375244|52.337567375244|52.337567375244|52.337567375244|52.337567375244|52.337567375244|52.337567375244|52.337567375244|52.337567375244|52.337567375244|52.337567375244||52.337567375244|52.337567375244|52.337567375244|52.337567375244|52.337567375244|52.337567375244|52.337567375244|52.337567375244|52.337567375244|52.337567375244|52.337567375244|52.337567375244|52.337567375244|52.337567375244|52.337567375244|52.337567375244|52.337567375244|52.337567375244|52.337567375244|52.337567375244|52.337567375244|52.337567375244|52.337567375244|52.337567375244||52.337567375244|52.337567375244|52.337567375244|52.337567375244|80.885184334132|80.885184334132|80.885184334132|80.885184334132|80.885184334132||80.885184334132|80.885184334132|80.885184334132|80.885184334132||94.762154194353|94.762154194353|94.762154194353|94.762154194353|94.762154194353|94.762154194353|94.762154194353|94.762154194353|94.762154194353|94.762154194353|94.762154194353|94.762154194353|94.762154194353|94.762154194353|94.762154194353|94.762154194353|94.762154194353|94.762154194353|94.762154194353|94.762154194353|94.762154194353||94.762154194353|94.762154194353|94.762154194353|94.762154194353|94.762154194353|94.762154194353|94.762154194353|94.762154194353|94.762154194353|94.762154194353|94.762154194353|94.762154194353|94.762154194353|94.762154194353|94.762154194353|94.762154194353|94.762154194353|94.762154194353|94.762154194353|94.762154194353|94.762154194353|94.762154194353|94.762154194353|94.762154194353|94.762154194353|94.762154194353|94.762154194353|94.762154194353|94.762154194353|94.762154194353|94.762154194353|94.762154194353|94.762154194353|164.36638890318|164.36638890318|164.36638890318
09837|50017|/equities/evergrande|MSCI_EEM|162.30118948615|162.30118948615|162.30118948615|162.30118948615|162.30118948615|162.30118948615|162.30118948615|162.30118948615|162.30118948615||162.30118948615|162.30118948615|162.30118948615|162.30118948615||162.30118948615|162.30118948615|162.30118948615|162.30118948615|162.30118948615|162.30118948615|162.30118948615|162.30118948615|162.30118948615|162.30118948615|162.30118948615|162.30118948615|162.30118948615|162.30118948615|162.30118948615|162.30118948615|162.30118948615|162.30118948615|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952||151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952||151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952||151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952||151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|||151.19867106952||151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952||||151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952||151.19867106952|151.19867106952|151.19867106952|||151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952
09838|41432|/equities/colbun|MSCI_EEM|125.243946222|125.243946222|||125.243946222|125.243946222|125.243946222|125.243946222|125.243946222|125.243946222|125.243946222|125.243946222|125.243946222|125.243946222|125.243946222|125.243946222|125.243946222|125.243946222|125.243946222|125.243946222|125.243946222|125.243946222|125.243946222|125.243946222|125.243946222|125.243946222|125.243946222||125.243946222|125.243946222|125.243946222|125.243946222|125.243946222|125.243946222|125.243946222|99.56748356123|99.56748356123|99.56748356123|99.56748356123|99.56748356123|99.56748356123|99.56748356123|99.56748356123|99.56748356123|99.56748356123|99.56748356123|99.56748356123|99.56748356123|99.56748356123|99.56748356123|99.56748356123|99.56748356123|99.56748356123|99.56748356123|99.56748356123|99.56748356123|99.56748356123|99.56748356123|99.56748356123|99.56748356123|99.56748356123|99.56748356123|99.56748356123||99.56748356123|99.56748356123||99.56748356123|99.56748356123|99.56748356123|99.56748356123|99.56748356123|99.56748356123|99.56748356123|99.56748356123|99.56748356123|99.56748356123|99.56748356123|99.56748356123|99.56748356123|99.56748356123|99.56748356123|99.56748356123|99.56748356123|99.56748356123|99.56748356123|99.56748356123|99.56748356123|99.56748356123|99.56748356123|99.56748356123|99.56748356123|99.56748356123|99.56748356123|99.56748356123|99.56748356123|99.56748356123|99.56748356123|99.56748356123|99.56748356123|99.56748356123|99.56748356123|99.56748356123||99.56748356123|99.56748356123|99.56748356123|99.56748356123|99.56748356123|99.56748356123|99.56748356123|99.56748356123|99.56748356123|99.56748356123|99.56748356123|99.56748356123|99.56748356123|99.56748356123|99.56748356123||99.56748356123|99.56748356123|99.56748356123|99.56748356123|99.56748356123|99.56748356123|99.56748356123|99.56748356123|99.56748356123|99.56748356123|99.56748356123|99.56748356123|99.56748356123|99.56748356123|99.56748356123|99.56748356123|89.749757579597|89.749757579597|89.749757579597|89.749757579597|89.749757579597|89.749757579597|89.749757579597|89.749757579597|89.749757579597|89.749757579597|89.749757579597|89.749757579597|89.749757579597|89.749757579597|89.749757579597|89.749757579597|89.749757579597|89.749757579597|89.749757579597|89.749757579597|89.749757579597|89.749757579597|89.749757579597|89.749757579597|89.749757579597|89.749757579597|89.749757579597|89.749757579597|89.749757579597|89.749757579597|89.749757579597|89.749757579597|89.749757579597|89.749757579597|89.749757579597|89.749757579597|89.749757579597|89.749757579597|89.749757579597|89.749757579597|89.749757579597|89.749757579597|89.749757579597|89.749757579597|89.749757579597|89.749757579597|89.749757579597|89.749757579597|89.749757579597|89.749757579597|89.749757579597|89.749757579597||89.749757579597|89.749757579597|89.749757579597|89.749757579597|89.749757579597|89.749757579597|89.749757579597|89.749757579597|89.749757579597|89.749757579597|89.749757579597|89.749757579597|89.749757579597|89.749757579597|89.749757579597|89.749757579597||89.749757579597|89.749757579597|89.749757579597|89.749757579597|89.749757579597|89.749757579597|89.749757579597|89.749757579597|89.749757579597|89.749757579597|89.749757579597|95.410460182208|95.410460182208|95.410460182208|95.410460182208|95.410460182208|95.410460182208|95.410460182208|95.410460182208|95.410460182208|95.410460182208|95.410460182208|95.410460182208|95.410460182208|95.410460182208|95.410460182208|||95.410460182208|95.410460182208|97.537758699443|97.537758699443|97.537758699443|97.537758699443|97.537758699443|97.537758699443|97.537758699443|97.537758699443|97.537758699443|97.537758699443|97.537758699443|97.537758699443||97.537758699443|97.537758699443|97.537758699443
09839|997119|/equities/china-yuhua-education-corp-ltd|MSCI_EEM/EMCONSGROWTH|95.223631069582|95.223631069582|95.223631069582|95.223631069582|95.223631069582|95.223631069582|95.223631069582|95.223631069582|95.223631069582||95.223631069582|95.223631069582|95.223631069582|95.223631069582||95.223631069582|95.223631069582|95.223631069582|95.223631069582|95.223631069582|95.223631069582|95.223631069582|95.223631069582|95.223631069582|95.223631069582|95.223631069582|95.223631069582|95.223631069582|95.223631069582|95.223631069582|95.223631069582|106.04440183258|106.04440183258|106.04440183258|106.04440183258|106.04440183258|106.04440183258|106.04440183258|106.04440183258|106.04440183258|106.04440183258|106.04440183258|106.04440183258|106.04440183258|106.04440183258|106.04440183258|106.04440183258|106.04440183258||106.04440183258|106.04440183258|106.04440183258|106.04440183258|106.04440183258|106.04440183258|106.04440183258|106.04440183258|106.04440183258|106.04440183258|106.04440183258|106.04440183258|106.04440183258|106.04440183258|106.04440183258|106.04440183258||106.04440183258|106.04440183258|106.04440183258|106.04440183258|106.04440183258|106.04440183258|106.04440183258|106.04440183258|106.04440183258|106.04440183258|106.04440183258|106.04440183258|106.04440183258|106.04440183258|106.04440183258|106.04440183258|106.04440183258|106.04440183258||106.04440183258|106.04440183258|106.04440183258|106.04440183258|106.04440183258|106.04440183258|106.04440183258|106.04440183258|106.04440183258|106.04440183258|106.04440183258|106.04440183258|106.04440183258|106.04440183258|106.04440183258|106.04440183258|106.04440183258|106.04440183258||128.42036648975|128.42036648975|128.42036648975|128.42036648975|128.42036648975|128.42036648975|128.42036648975|128.42036648975|128.42036648975|128.42036648975|128.42036648975|128.42036648975|128.42036648975|128.42036648975|||128.42036648975||128.42036648975|128.42036648975|128.42036648975|129.40774760397|129.40774760397|129.40774760397|129.40774760397|129.40774760397|129.40774760397|129.40774760397|129.40774760397|129.40774760397|129.40774760397|129.40774760397|129.40774760397|129.40774760397|129.40774760397|129.40774760397|129.40774760397|129.40774760397|129.40774760397|129.40774760397|129.40774760397|129.40774760397|129.40774760397|129.40774760397|93.229217471846|93.229217471846|93.229217471846|93.229217471846|93.229217471846|93.229217471846|93.229217471846|93.229217471846|93.229217471846|93.229217471846|93.229217471846|93.229217471846|93.229217471846|93.229217471846|93.229217471846|93.229217471846|93.229217471846|93.229217471846|93.229217471846|93.229217471846|93.229217471846|93.229217471846|93.229217471846||||93.229217471846|93.229217471846|93.229217471846|93.229217471846|93.229217471846|93.229217471846|93.229217471846|93.229217471846|93.229217471846|93.229217471846|93.229217471846|93.229217471846|93.229217471846|93.229217471846||93.229217471846|93.229217471846|93.229217471846|||93.229217471846|93.229217471846|93.229217471846|93.229217471846|93.229217471846|93.229217471846|93.229217471846|93.229217471846|93.229217471846|93.229217471846|93.229217471846|93.229217471846|93.229217471846|93.229217471846|93.229217471846|93.229217471846|93.229217471846|93.229217471846|93.229217471846|93.229217471846|93.229217471846|93.229217471846|93.229217471846|93.229217471846|93.229217471846|93.229217471846|93.229217471846|93.229217471846|93.229217471846|93.229217471846|93.229217471846|93.229217471846|93.229217471846|93.229217471846|93.229217471846|93.229217471846|81.130967585497|81.130967585497|81.130967585497|81.130967585497|81.130967585497|81.130967585497|81.130967585497|81.130967585497|81.130967585497|81.130967585497|81.130967585497|81.130967585497|81.130967585497|81.130967585497|81.130967585497|81.130967585497|81.130967585497|81.130967585497|81.130967585497|81.130967585497|81.130967585497|81.130967585497
09840|1152242|/equities/cencosud-shopping-sa|MSCI_EEM|105.49710946701|105.49710946701|||105.49710946701|105.49710946701|105.49710946701|105.49710946701|105.49710946701|105.49710946701|105.49710946701|105.49710946701|105.49710946701|95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528||95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528||95.367204956528|95.367204956528||95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528||95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528||95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528|95.367204956528|84.937704251487|84.937704251487|84.937704251487|84.937704251487|84.937704251487|84.937704251487|84.937704251487|84.937704251487|84.937704251487|84.937704251487|84.937704251487|84.937704251487|84.937704251487|84.937704251487|84.937704251487|84.937704251487|84.937704251487|84.937704251487|84.937704251487|84.937704251487||84.937704251487|84.937704251487|84.937704251487|84.937704251487|84.937704251487|84.937704251487|84.937704251487|84.937704251487|84.937704251487|84.937704251487|84.937704251487|84.937704251487|84.937704251487|84.937704251487|84.937704251487|84.937704251487||84.937704251487|84.937704251487|84.937704251487|84.937704251487|84.937704251487|84.937704251487|84.937704251487|84.937704251487|84.937704251487|84.937704251487|84.937704251487|84.937704251487|84.937704251487|84.937704251487|84.937704251487|84.937704251487|84.937704251487|84.937704251487|84.937704251487|84.937704251487|84.937704251487|84.937704251487|84.937704251487|84.937704251487|84.937704251487|84.937704251487|||84.937704251487|84.937704251487|84.937704251487|84.937704251487|84.937704251487|84.937704251487|84.937704251487|84.937704251487|84.937704251487|84.937704251487|84.937704251487|84.937704251487|84.937704251487|84.937704251487||84.937704251487|84.937704251487|84.937704251487
09841|1123579|/equities/up-fintech-holding|MSCI_EEM|418.55676518993|418.55676518993|418.55676518993|418.55676518993|418.55676518993|418.55676518993|418.55676518993|418.55676518993|418.55676518993|418.55676518993|418.55676518993|418.55676518993|418.55676518993||418.55676518993|418.55676518993|418.55676518993|418.55676518993|418.55676518993|418.55676518993|418.55676518993|418.55676518993|418.55676518993|418.55676518993|418.55676518993|418.55676518993|418.55676518993|418.55676518993|418.55676518993|418.55676518993|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123||333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123||333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123||333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123||333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123||333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123||333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123||333.56186609123|356.06138501001|356.06138501001|356.06138501001||356.06138501001|356.06138501001|356.06138501001|356.06138501001|356.06138501001|356.06138501001|356.06138501001|356.06138501001|356.06138501001|356.06138501001|356.06138501001|356.06138501001|356.06138501001|356.06138501001|356.06138501001|356.06138501001|356.06138501001|356.06138501001|356.06138501001|356.06138501001|356.06138501001||356.06138501001|356.06138501001|356.06138501001|356.06138501001|356.06138501001|356.06138501001|356.06138501001|356.06138501001|356.06138501001|356.06138501001|356.06138501001|356.06138501001|356.06138501001|356.06138501001|356.06138501001|356.06138501001|356.06138501001|356.06138501001|356.06138501001|356.06138501001|356.06138501001|356.06138501001|356.06138501001|356.06138501001|318.29845617|318.29845617|318.29845617|318.29845617|318.29845617|318.29845617|318.29845617|318.29845617|318.29845617|318.29845617|318.29845617|318.29845617
09842|12986|/equities/eastern-co|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|67.412377613591|67.412377613591|67.412377613591|67.412377613591|67.412377613591|67.412377613591|67.412377613591|67.412377613591|67.412377613591|67.412377613591|67.412377613591|67.412377613591|67.412377613591|67.412377613591|67.412377613591|67.412377613591|67.412377613591|67.412377613591|67.412377613591|67.412377613591|67.412377613591|67.412377613591|67.412377613591|67.412377613591|67.412377613591|67.412377613591|67.412377613591|67.412377613591|67.412377613591|67.412377613591|67.412377613591|67.412377613591|67.412377613591|67.412377613591|67.412377613591|67.412377613591|67.412377613591|67.412377613591|67.412377613591|67.412377613591|67.412377613591|67.412377613591|67.412377613591|67.412377613591|||67.412377613591|67.412377613591|67.412377613591|67.412377613591|67.412377613591|67.412377613591|67.412377613591|67.412377613591|57.147052561897|57.147052561897|57.147052561897|57.147052561897||||||57.147052561897|57.147052561897|57.147052561897|57.147052561897|57.147052561897|57.147052561897|57.147052561897|57.147052561897|57.147052561897|57.147052561897|57.147052561897|57.147052561897|57.147052561897|57.147052561897|57.147052561897|57.147052561897|57.147052561897|57.147052561897|57.147052561897|57.147052561897|57.147052561897|57.147052561897|57.147052561897|57.147052561897|57.147052561897|57.147052561897|57.147052561897|57.147052561897|57.147052561897|57.147052561897|57.147052561897|57.147052561897|57.147052561897|57.147052561897|57.147052561897|57.147052561897|57.147052561897||57.147052561897|57.147052561897|57.147052561897|57.147052561897|57.147052561897|57.147052561897|||||57.147052561897|57.147052561897|||57.147052561897|57.147052561897|57.147052561897|57.147052561897|57.147052561897|57.147052561897|57.147052561897|57.147052561897|57.147052561897|57.147052561897|57.147052561897|57.147052561897|57.147052561897|57.147052561897|57.147052561897|57.147052561897|57.147052561897|57.147052561897|57.147052561897|57.147052561897|57.147052561897|57.147052561897|57.147052561897|57.147052561897|57.147052561897|57.147052561897|57.147052561897|57.02957164431|57.02957164431|57.02957164431|57.02957164431|57.02957164431|57.02957164431|57.02957164431|57.02957164431|57.02957164431|57.02957164431|57.02957164431|57.02957164431|57.02957164431|57.02957164431|57.02957164431|57.02957164431|57.02957164431|57.02957164431|57.02957164431|57.02957164431|57.02957164431|57.02957164431|57.02957164431|57.02957164431|57.02957164431|57.02957164431|57.02957164431|57.02957164431||57.02957164431|57.02957164431|57.02957164431|57.02957164431|57.02957164431|57.02957164431|57.02957164431|57.02957164431|57.02957164431|57.02957164431|57.02957164431|57.02957164431|57.02957164431||57.02957164431|76.853046444101|76.853046444101|76.853046444101||76.853046444101|76.853046444101|76.853046444101|76.853046444101|76.853046444101|76.853046444101|76.853046444101|76.853046444101|76.853046444101|76.853046444101|76.853046444101|76.853046444101|76.853046444101|76.853046444101|76.853046444101|76.853046444101|76.853046444101|76.853046444101|76.853046444101|76.853046444101|76.853046444101|76.853046444101|76.853046444101|76.853046444101|76.853046444101|76.853046444101|76.853046444101|76.853046444101|76.853046444101|76.853046444101|76.853046444101|76.853046444101|76.853046444101|76.853046444101|76.853046444101|76.853046444101|76.853046444101|76.853046444101|76.853046444101|76.853046444101|76.853046444101|76.853046444101|76.853046444101|76.853046444101|76.853046444101|76.853046444101|76.853046444101|76.853046444101|76.853046444101|76.853046444101|76.853046444101|76.853046444101|76.853046444101|76.853046444101|76.853046444101|76.853046444101|76.853046444101|76.853046444101|76.853046444101|76.853046444101||76.853046444101
09843|1131570|/equities/china-east-education-holdings-ltd|MSCI_EEM/EMCONSGROWTH|18.715704918244|18.715704918244|18.715704918244|18.715704918244|18.715704918244|18.715704918244|18.715704918244|18.715704918244|18.715704918244||18.715704918244|18.715704918244|18.715704918244|18.715704918244||18.715704918244|18.715704918244|18.715704918244|18.715704918244|18.715704918244|18.715704918244|22.562362018835|22.562362018835|22.562362018835|22.562362018835|22.562362018835|22.562362018835|22.562362018835|22.562362018835|22.562362018835|22.562362018835|22.562362018835|25.240929452315|25.240929452315|25.240929452315|25.240929452315|25.240929452315|25.240929452315|25.240929452315|18.700863477102|18.700863477102|18.700863477102|18.700863477102|18.700863477102|18.700863477102|18.700863477102|18.700863477102|18.700863477102||18.700863477102|18.700863477102|18.700863477102|18.700863477102|18.700863477102|18.700863477102|18.700863477102|18.700863477102|18.700863477102|18.700863477102|18.700863477102|18.700863477102|18.700863477102|18.700863477102|18.700863477102|18.700863477102||18.700863477102|18.700863477102|18.700863477102|18.700863477102|18.700863477102|18.700863477102|18.700863477102|18.700863477102|18.700863477102|18.700863477102|18.700863477102|18.700863477102|18.700863477102|18.700863477102|18.700863477102|18.700863477102|18.700863477102|18.700863477102||18.700863477102|18.700863477102|18.700863477102|18.700863477102|18.700863477102|18.700863477102|18.700863477102|18.700863477102|18.700863477102|18.700863477102|18.700863477102|18.700863477102|18.700863477102|18.700863477102|18.700863477102|18.700863477102|18.700863477102|18.700863477102||18.700863477102|18.700863477102|18.700863477102|18.700863477102|18.700863477102|18.700863477102|18.700863477102|18.700863477102|18.700863477102|18.700863477102|18.700863477102|18.700863477102|18.700863477102|18.700863477102|||18.700863477102||18.700863477102|18.700863477102|18.700863477102|18.700863477102|18.700863477102|18.700863477102|18.700863477102|18.700863477102|18.700863477102|18.700863477102|18.700863477102|18.700863477102|18.700863477102|18.700863477102|18.700863477102|18.700863477102|18.700863477102|18.700863477102|18.700863477102|18.700863477102|18.700863477102|18.700863477102|18.700863477102|18.700863477102|18.700863477102|18.700863477102|18.700863477102|18.700863477102|18.700863477102|18.700863477102|18.700863477102|18.700863477102|18.700863477102|18.700863477102|18.700863477102|18.700863477102|18.700863477102|18.700863477102|18.700863477102|18.700863477102|10.776794355469|10.776794355469|10.776794355469|10.776794355469|10.776794355469|10.776794355469|10.776794355469|10.776794355469|10.776794355469||||10.776794355469|10.776794355469|10.776794355469|10.776794355469|10.776794355469|10.776794355469|10.776794355469|10.776794355469|10.776794355469|10.776794355469|10.776794355469|10.776794355469|10.776794355469|10.776794355469||10.776794355469|10.776794355469|10.776794355469|||10.776794355469|10.776794355469|10.776794355469|10.776794355469|10.776794355469|10.776794355469|10.776794355469|10.776794355469|10.776794355469|10.776794355469|10.776794355469|10.776794355469|10.776794355469|10.776794355469|10.776794355469|10.776794355469|10.776794355469|10.776794355469|10.776794355469|10.776794355469|10.776794355469|10.776794355469|10.776794355469|10.776794355469|10.776794355469|10.776794355469|10.776794355469|10.776794355469|10.776794355469|10.776794355469|10.776794355469|10.776794355469|10.776794355469|10.776794355469|10.776794355469|11.319567622992|11.319567622992|11.319567622992|11.319567622992|11.319567622992|11.319567622992|11.319567622992|11.319567622992|11.319567622992|11.319567622992|11.319567622992|11.319567622992|11.319567622992|11.319567622992|11.319567622992|11.319567622992|11.319567622992|11.319567622992|11.319567622992|11.319567622992|11.319567622992|11.319567622992|11.319567622992
09844|980689|/equities/ratchaburi-electricity-be|MSCI_EEM|95.508529566398|95.508529566398|95.508529566398|95.508529566398|95.508529566398|95.508529566398|95.508529566398|95.508529566398|95.508529566398|95.508529566398|95.508529566398|95.508529566398|95.508529566398|95.508529566398|95.508529566398|95.508529566398|96.352578151|96.352578151|96.352578151|96.352578151|96.352578151|100.14194952087|100.14194952087|100.14194952087|100.14194952087|100.14194952087|100.14194952087|100.14194952087|100.14194952087|100.14194952087|100.14194952087|100.14194952087|100.14194952087|103.35633142829|103.35633142829|103.35633142829|103.35633142829|103.35633142829|103.35633142829|103.35633142829|103.35633142829|103.35633142829|103.35633142829|105.80790048247|105.80790048247|105.80790048247|105.80790048247|105.80790048247|99.0126615222|99.0126615222|99.0126615222|99.0126615222|99.0126615222|99.0126615222|99.0126615222|99.0126615222|99.0126615222|99.0126615222|99.0126615222|99.0126615222|99.0126615222|99.0126615222|99.0126615222|99.0126615222|99.0126615222|99.0126615222|99.0126615222|99.0126615222|99.0126615222|99.0126615222|99.0126615222|99.0126615222|99.0126615222|99.0126615222|99.0126615222|99.0126615222|99.0126615222|99.0126615222|99.0126615222|99.0126615222|99.0126615222|99.0126615222|99.0126615222|99.0126615222|99.0126615222|99.0126615222|99.0126615222|99.0126615222|99.0126615222|99.0126615222|99.0126615222|99.0126615222|99.0126615222|99.0126615222|99.279723979706|99.279723979706|99.279723979706|99.279723979706|99.279723979706|99.279723979706|99.279723979706|99.279723979706|99.279723979706||99.279723979706|99.279723979706|99.279723979706|99.279723979706|99.279723979706|99.279723979706|99.279723979706|99.279723979706|99.279723979706|99.279723979706|99.279723979706|99.279723979706|99.279723979706|99.279723979706|||99.279723979706|99.279723979706|99.279723979706|99.279723979706|99.279723979706|99.279723979706|99.279723979706|99.279723979706|99.279723979706|99.279723979706|99.279723979706|99.279723979706|99.279723979706|99.279723979706|99.279723979706|99.279723979706|99.279723979706|99.279723979706|99.279723979706|99.279723979706|99.279723979706|99.279723979706|99.279723979706|99.279723979706|99.279723979706|99.279723979706|99.279723979706|99.279723979706|99.279723979706|99.279723979706|99.279723979706|99.279723979706|99.279723979706|99.279723979706|99.279723979706|99.279723979706|99.279723979706|99.279723979706|99.279723979706|99.279723979706|99.279723979706|99.279723979706|99.279723979706|99.279723979706|99.279723979706|99.279723979706|99.279723979706|99.279723979706|99.279723979706|99.279723979706|99.279723979706|99.279723979706|99.279723979706|99.279723979706|99.279723979706|99.279723979706|99.279723979706|99.279723979706|99.279723979706|99.279723979706|99.279723979706|99.279723979706|99.279723979706|99.279723979706|99.279723979706|99.279723979706|99.279723979706|99.279723979706|99.279723979706|99.279723979706|99.279723979706|99.279723979706|99.279723979706||99.279723979706|99.279723979706|99.279723979706|101.87446664516|101.87446664516|101.87446664516|101.87446664516|101.87446664516|101.87446664516|101.87446664516|101.87446664516|101.87446664516|101.87446664516|101.87446664516|101.87446664516|101.87446664516|101.87446664516|101.87446664516|101.87446664516|101.87446664516|101.87446664516|101.87446664516|101.87446664516|101.87446664516|101.87446664516|101.87446664516|101.87446664516|101.87446664516|101.87446664516|101.87446664516|101.87446664516|101.87446664516|101.87446664516|101.87446664516|101.87446664516|101.87446664516|101.87446664516|101.87446664516|101.87446664516|101.87446664516|101.87446664516|101.87446664516|101.87446664516|101.87446664516|101.87446664516|101.87446664516|101.87446664516|101.87446664516|101.87446664516|101.87446664516|101.87446664516|101.87446664516|101.87446664516|101.87446664516|101.87446664516|101.87446664516|101.87446664516|101.87446664516
09845|1152800|/equities/fawry-banking-and-payment|MSCI_EEM|600.65463215619|600.65463215619|600.65463215619|600.65463215619|600.65463215619|600.65463215619|600.65463215619|600.65463215619|600.65463215619|600.65463215619|600.65463215619|600.65463215619|600.65463215619|600.65463215619|600.65463215619|600.65463215619|600.65463215619|600.65463215619|600.65463215619|600.65463215619|600.65463215619|600.65463215619|600.65463215619|600.65463215619|600.65463215619|600.65463215619|600.65463215619|600.65463215619|600.65463215619|600.65463215619|600.65463215619|600.65463215619|600.65463215619|600.65463215619|600.65463215619|600.65463215619|600.65463215619|600.65463215619|600.65463215619|600.65463215619|600.65463215619|600.65463215619|600.65463215619|600.65463215619|||600.65463215619|600.65463215619|600.65463215619|600.65463215619|600.65463215619|600.65463215619|600.65463215619|600.65463215619|600.65463215619|600.65463215619|600.65463215619|600.65463215619||||||600.65463215619|600.65463215619|601.11147687862|601.11147687862|601.11147687862|601.11147687862|601.11147687862|601.11147687862|601.11147687862|601.11147687862|601.11147687862|601.11147687862|601.11147687862|601.11147687862|601.11147687862|601.11147687862|601.11147687862|601.11147687862|601.11147687862|601.11147687862|601.11147687862|601.11147687862|601.11147687862|601.11147687862|601.11147687862|601.11147687862|601.11147687862|601.11147687862|601.11147687862|601.11147687862|601.11147687862|601.11147687862|601.11147687862|601.11147687862|601.11147687862|601.11147687862|601.11147687862||601.11147687862|601.11147687862|601.11147687862|601.11147687862|601.11147687862|601.11147687862|||||601.11147687862|601.11147687862|||601.11147687862|601.11147687862|601.11147687862|601.11147687862|601.11147687862|601.11147687862|601.11147687862|601.11147687862|601.11147687862|601.11147687862|572.39444745005|572.39444745005|572.39444745005|572.39444745005|572.39444745005|572.39444745005|572.39444745005|572.39444745005|572.39444745005|572.39444745005|572.39444745005|572.39444745005|572.39444745005|572.39444745005|572.39444745005|572.39444745005|572.39444745005|572.39444745005|572.39444745005|572.39444745005|572.39444745005|572.39444745005|572.39444745005|572.39444745005|572.39444745005|572.39444745005|572.39444745005|572.39444745005|572.39444745005|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454||356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454||356.2547130454|356.2547130454|356.2547130454|356.2547130454||356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454||356.2547130454
09846|104183|/equities/habib-bank-ltd|MSCI_EEM|117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641||117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641||117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641||||117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641|127.00705500342|127.00705500342|127.00705500342|127.00705500342|127.00705500342|127.00705500342||127.00705500342|127.00705500342|127.00705500342||||127.00705500342|127.00705500342|127.00705500342|127.00705500342||127.00705500342|127.00705500342|127.00705500342|127.00705500342|127.00705500342|127.00705500342|127.00705500342|127.00705500342|127.00705500342|127.00705500342|127.00705500342|127.00705500342|127.00705500342|127.00705500342|127.00705500342||127.00705500342|127.00705500342|127.00705500342|127.00705500342|127.00705500342|127.00705500342|127.00705500342|127.00705500342|127.00705500342|127.00705500342|127.00705500342|127.00705500342|127.00705500342|127.00705500342|127.00705500342|127.00705500342|127.00705500342|127.00705500342|127.00705500342|121.60418123131|121.60418123131|121.60418123131|121.60418123131|121.60418123131|121.60418123131|121.60418123131|121.60418123131|121.60418123131|121.60418123131|121.60418123131|121.60418123131|121.60418123131|121.60418123131|121.60418123131|121.60418123131|121.60418123131|121.60418123131|121.60418123131|121.60418123131|121.60418123131|121.60418123131|121.60418123131|121.60418123131|121.60418123131|121.60418123131|121.60418123131|121.60418123131|121.60418123131|121.60418123131|121.60418123131|121.60418123131|121.60418123131|121.60418123131|121.60418123131|121.60418123131|121.60418123131|121.60418123131|121.60418123131|121.60418123131|121.60418123131|121.60418123131|121.60418123131|121.60418123131|121.60418123131|121.60418123131|121.60418123131|121.60418123131|121.60418123131|121.60418123131|121.60418123131|121.60418123131|121.60418123131|121.60418123131|121.60418123131|121.60418123131|121.60418123131|121.60418123131|121.60418123131|121.60418123131|121.60418123131|121.60418123131|121.60418123131|121.60418123131|121.60418123131|121.60418123131|121.60418123131|121.60418123131|121.60418123131|121.60418123131|121.60418123131|121.60418123131|121.60418123131|121.60418123131|121.60418123131|121.60418123131||121.60418123131|121.60418123131|121.60418123131|121.60418123131|121.60418123131|121.60418123131|121.60418123131|121.60418123131|121.60418123131|121.60418123131|121.60418123131|121.60418123131|121.60418123131|121.60418123131|121.60418123131|121.60418123131|121.60418123131|121.60418123131|121.60418123131|121.60418123131|121.60418123131|121.60418123131|121.60418123131|121.60418123131|121.60418123131
09847|1136128|/equities/gsx-techedu-a|MSCI_EEM/EMCONSGROWTH|27.147105990524|27.147105990524|27.147105990524|27.147105990524|27.147105990524|27.147105990524|27.147105990524|27.147105990524|27.147105990524|27.147105990524|27.147105990524|27.147105990524|27.147105990524||27.147105990524|27.147105990524|27.147105990524|27.147105990524|27.147105990524|27.147105990524|27.147105990524|27.147105990524|27.147105990524|27.147105990524|27.147105990524|27.147105990524|27.147105990524|27.147105990524|27.147105990524|27.147105990524|27.147105990524|27.147105990524|26.987877513196|26.987877513196|26.987877513196|26.987877513196|26.987877513196|26.987877513196|26.987877513196|26.987877513196|26.987877513196|26.987877513196|26.987877513196|26.987877513196|26.987877513196|26.987877513196|26.987877513196|26.987877513196|26.987877513196|26.987877513196|26.987877513196|26.987877513196|26.987877513196|26.987877513196|26.987877513196|26.987877513196|26.987877513196||26.987877513196|26.987877513196|26.987877513196|26.987877513196|26.987877513196|26.987877513196|26.987877513196|29.042957161978|29.042957161978|29.042957161978||29.042957161978|29.042957161978|29.042957161978|29.042957161978|29.042957161978|26.574212793465|26.574212793465|26.574212793465|26.574212793465|26.574212793465|26.574212793465|26.574212793465|26.574212793465|26.574212793465||26.574212793465|26.574212793465|26.574212793465|26.574212793465|26.574212793465|26.574212793465|26.574212793465|26.574212793465|26.574212793465|26.574212793465|26.574212793465|26.574212793465|26.574212793465|26.574212793465|26.574212793465|26.574212793465|26.574212793465|26.574212793465|26.574212793465|26.574212793465|26.574212793465|26.574212793465|26.574212793465|26.574212793465|26.574212793465|26.574212793465|26.574212793465|26.574212793465|26.574212793465|26.574212793465|26.574212793465|26.574212793465|26.574212793465|26.574212793465|26.574212793465||26.574212793465|27.663317607679|27.663317607679|27.663317607679|27.663317607679|27.663317607679|27.663317607679|27.663317607679|27.663317607679|27.663317607679|27.663317607679|27.663317607679|27.663317607679|27.663317607679|27.663317607679|27.663317607679|27.663317607679|27.663317607679|27.663317607679|27.663317607679|27.663317607679|27.663317607679|27.663317607679|27.663317607679|27.663317607679|27.663317607679|27.663317607679|27.663317607679|27.663317607679|27.663317607679|27.663317607679|27.663317607679|27.663317607679||27.663317607679|27.663317607679|27.663317607679|27.663317607679|27.663317607679|27.663317607679|27.663317607679|27.663317607679|27.663317607679|27.663317607679|27.663317607679|27.663317607679|27.663317607679|27.663317607679|27.663317607679|27.663317607679|27.663317607679|27.663317607679|27.663317607679|27.663317607679|27.663317607679|27.663317607679|27.663317607679|27.663317607679||27.663317607679|42.317415379417|42.317415379417|42.317415379417|42.317415379417|42.317415379417|42.317415379417|42.317415379417|42.317415379417||42.317415379417|42.317415379417|42.317415379417|42.317415379417||42.317415379417|42.317415379417|42.317415379417|42.317415379417|42.317415379417|42.317415379417|42.317415379417|42.317415379417|42.317415379417|42.317415379417|42.317415379417|42.317415379417|42.317415379417|42.317415379417|42.317415379417|42.317415379417|42.317415379417|42.317415379417|42.317415379417|42.317415379417|42.317415379417||42.317415379417|42.317415379417|42.317415379417|42.317415379417|42.317415379417|42.317415379417|42.317415379417|35.264512816181|35.264512816181|35.264512816181|35.264512816181|35.264512816181|35.264512816181|35.264512816181|35.264512816181|35.264512816181|35.264512816181|35.264512816181|35.264512816181|35.264512816181|35.264512816181|35.264512816181|35.264512816181|35.264512816181|35.264512816181|35.264512816181|35.264512816181|35.264512816181|35.264512816181|35.264512816181|35.264512816181|35.264512816181|35.264512816181|35.264512816181|35.264512816181|35.264512816181
09848|100103|/equities/kaisa-group|MSCI_EEM|39.333091177637|39.333091177637|39.333091177637|39.333091177637|39.333091177637|39.333091177637|39.333091177637|39.333091177637|39.333091177637||39.333091177637|39.333091177637|39.333091177637|39.333091177637||39.333091177637|39.333091177637|39.333091177637|39.333091177637|39.333091177637|39.333091177637|39.333091177637|39.333091177637|39.333091177637|39.333091177637|39.563349873903|39.563349873903|39.563349873903|39.563349873903|39.563349873903|39.563349873903|39.563349873903|39.563349873903|39.563349873903|39.563349873903|39.563349873903|39.563349873903|39.563349873903|39.563349873903|39.563349873903|39.563349873903|39.563349873903|39.563349873903|39.563349873903|39.563349873903|39.563349873903|39.563349873903|39.563349873903||39.563349873903|39.563349873903|39.563349873903|39.563349873903|39.563349873903|39.563349873903|39.563349873903|39.563349873903|39.563349873903|39.563349873903|39.563349873903|39.563349873903|39.563349873903|39.563349873903|39.563349873903|39.563349873903||39.563349873903|39.563349873903|39.563349873903|39.563349873903|39.563349873903|39.563349873903|39.563349873903|39.563349873903|39.563349873903|39.563349873903|39.563349873903|39.563349873903|39.563349873903|39.563349873903|39.563349873903|39.563349873903|39.563349873903|39.563349873903||39.563349873903|39.563349873903|39.563349873903|39.563349873903|39.563349873903|39.563349873903|39.563349873903|39.563349873903|39.563349873903|39.563349873903|39.563349873903|39.563349873903|39.563349873903|39.563349873903|39.563349873903|39.563349873903|39.563349873903|39.563349873903||39.563349873903|39.563349873903|39.563349873903|39.563349873903|39.563349873903|39.563349873903|39.563349873903|39.563349873903|39.563349873903|39.563349873903|39.563349873903|39.563349873903|39.563349873903|39.563349873903|||39.563349873903||39.563349873903|39.563349873903|39.563349873903|39.563349873903|39.563349873903|39.563349873903|39.563349873903|39.563349873903|39.563349873903|39.563349873903|39.563349873903|39.563349873903|39.563349873903|39.563349873903|39.563349873903|39.563349873903|39.563349873903|39.563349873903|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645||||40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645||40.736143443645|40.736143443645|40.736143443645|||40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645
09849|104238|/equities/mcb-bank|MSCI_EEM|57.13337905509|57.13337905509|57.13337905509|57.13337905509|57.13337905509|57.13337905509|57.13337905509|57.13337905509|57.13337905509|57.13337905509|57.13337905509|57.13337905509|57.13337905509|57.13337905509|57.13337905509|57.13337905509|57.13337905509|57.13337905509|57.13337905509|57.13337905509|57.13337905509|57.13337905509|57.13337905509|57.13337905509|49.199895849378|49.199895849378|49.199895849378|49.199895849378||49.199895849378|49.199895849378|49.199895849378|49.199895849378|49.199895849378|49.199895849378|49.199895849378|49.199895849378|49.199895849378|49.199895849378||49.199895849378|49.199895849378|49.199895849378|49.199895849378|49.199895849378|49.199895849378|49.199895849378|49.199895849378|49.199895849378|49.199895849378|49.199895849378|49.199895849378|49.199895849378|49.199895849378|49.199895849378|49.199895849378|49.199895849378|49.199895849378|49.199895849378||||51.99350697938|51.99350697938|51.99350697938|51.99350697938|51.99350697938|51.99350697938|51.99350697938|51.99350697938|51.99350697938|51.99350697938|51.99350697938|51.99350697938|51.99350697938|51.99350697938|51.99350697938|51.99350697938|51.99350697938|51.99350697938|51.99350697938|51.99350697938|51.99350697938|51.99350697938|51.99350697938|51.99350697938|51.99350697938|51.99350697938|51.99350697938|51.99350697938|51.99350697938|51.99350697938|51.99350697938|51.99350697938|51.99350697938|51.99350697938|51.99350697938|51.99350697938|51.99350697938|51.99350697938|51.99350697938|51.99350697938|51.99350697938||51.99350697938|51.99350697938|51.99350697938||||51.99350697938|51.99350697938|51.99350697938|51.99350697938||51.99350697938|51.99350697938|51.99350697938|51.99350697938|51.99350697938|51.99350697938|51.99350697938|51.99350697938|51.99350697938|51.99350697938|51.99350697938|51.99350697938|51.99350697938|51.99350697938|51.99350697938||51.99350697938|51.99350697938|51.99350697938|51.99350697938|51.99350697938|51.99350697938|51.99350697938|51.99350697938|51.99350697938|51.99350697938|51.99350697938|51.99350697938|51.99350697938|51.99350697938|51.99350697938|51.99350697938|51.99350697938|51.99350697938|51.99350697938|51.99350697938|51.99350697938|51.99350697938|51.99350697938|51.99350697938|51.99350697938|51.99350697938|51.99350697938|51.99350697938|51.99350697938|51.99350697938|51.99350697938|51.99350697938|51.99350697938|51.99350697938|51.99350697938|51.99350697938|51.99350697938|51.99350697938|51.99350697938|51.99350697938|51.99350697938|51.99350697938|51.99350697938|51.99350697938|51.99350697938|51.99350697938|51.99350697938|51.99350697938|51.99350697938|51.99350697938|51.99350697938|51.99350697938|51.99350697938|51.99350697938|51.99350697938|51.99350697938|51.99350697938|51.99350697938|51.99350697938|51.99350697938|51.99350697938|51.99350697938|51.99350697938|51.99350697938|51.99350697938|51.99350697938|51.99350697938|54.914984135382|54.914984135382|54.914984135382|54.914984135382|54.914984135382|54.914984135382|54.914984135382|54.914984135382|54.914984135382|54.914984135382|54.914984135382|54.914984135382|54.914984135382|54.914984135382|54.914984135382|54.914984135382|54.914984135382|54.914984135382|54.914984135382|54.914984135382|54.914984135382|54.914984135382|54.914984135382|54.914984135382|54.914984135382|54.914984135382|54.914984135382|54.914984135382||54.914984135382|54.914984135382|54.914984135382|54.914984135382|54.914984135382|54.914984135382|54.914984135382|54.914984135382|54.914984135382|54.914984135382|54.914984135382|54.914984135382|54.914984135382|54.914984135382|54.914984135382|54.914984135382|54.914984135382|54.914984135382|54.914984135382|54.914984135382|54.914984135382|54.914984135382|54.914984135382|54.914984135382|54.914984135382
09850|1155834|/equities/oneconnect-financial-technology-co|MSCI_EEM|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794||81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794||81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|123.59483834417|123.59483834417|123.59483834417|123.59483834417||123.59483834417|123.59483834417|123.59483834417|123.59483834417|123.59483834417|123.59483834417|123.59483834417|123.59483834417|123.59483834417|123.59483834417|123.59483834417|123.59483834417|123.59483834417|123.59483834417||123.59483834417|123.59483834417|123.59483834417|123.59483834417|123.59483834417|123.59483834417|123.59483834417|123.59483834417|123.59483834417|123.59483834417|123.59483834417|123.59483834417|123.59483834417|123.59483834417|123.59483834417|123.59483834417|123.59483834417|123.59483834417|123.59483834417|123.59483834417|123.59483834417|123.59483834417|123.59483834417|123.59483834417|123.59483834417|123.59483834417|123.59483834417|123.59483834417|123.59483834417|123.59483834417|123.59483834417|123.59483834417|123.59483834417|123.59483834417|123.59483834417||123.59483834417|123.59483834417|123.59483834417|123.59483834417|123.59483834417|123.59483834417|123.59483834417|123.59483834417|123.59483834417|123.59483834417|123.59483834417|123.59483834417|123.59483834417|123.59483834417|123.59483834417|123.59483834417|123.59483834417|123.59483834417|123.59483834417|123.59483834417|123.59483834417|123.59483834417|123.59483834417|147.22083850792|147.22083850792|147.22083850792|147.22083850792|147.22083850792|147.22083850792|147.22083850792|147.22083850792|147.22083850792|147.22083850792||147.22083850792|147.22083850792|147.22083850792|147.22083850792|147.22083850792|147.22083850792|147.22083850792|147.22083850792|147.22083850792|147.22083850792|147.22083850792|147.22083850792|147.22083850792|147.22083850792|147.22083850792|147.22083850792|147.22083850792|147.22083850792|147.22083850792|147.22083850792|147.22083850792|147.22083850792|147.22083850792|147.22083850792||147.22083850792|147.22083850792|147.22083850792|147.22083850792|200.20512478128|200.20512478128|200.20512478128|200.20512478128|200.20512478128||200.20512478128|200.20512478128|200.20512478128|200.20512478128||200.20512478128|200.20512478128|200.20512478128|200.20512478128|200.20512478128|265.36214614596|265.36214614596|265.36214614596|265.36214614596|265.36214614596|265.36214614596|265.36214614596|265.36214614596|265.36214614596|265.36214614596|265.36214614596|265.36214614596|265.36214614596|265.36214614596|265.36214614596|265.36214614596||265.36214614596|265.36214614596|265.36214614596|265.36214614596|265.36214614596|265.36214614596|265.36214614596|265.36214614596|265.36214614596|265.36214614596|265.36214614596|265.36214614596|265.36214614596|265.36214614596|265.36214614596|265.36214614596|265.36214614596|265.36214614596|265.36214614596|265.36214614596|265.36214614596|177.8411707733|177.8411707733|177.8411707733|177.8411707733|177.8411707733|177.8411707733|177.8411707733|177.8411707733|177.8411707733|177.8411707733|177.8411707733|177.8411707733|177.8411707733|177.8411707733|177.8411707733
09851|104232|/equities/lucky-cement-l|MSCI_EEM|252.8089283497|252.8089283497|252.8089283497|252.8089283497|252.8089283497|252.8089283497|252.8089283497|252.8089283497|252.8089283497|252.8089283497|252.8089283497|252.8089283497|252.8089283497|252.8089283497|252.8089283497|252.8089283497|252.8089283497|252.8089283497|252.8089283497|180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373||180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373||180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373||||180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373||180.51204800373|180.51204800373|180.51204800373||||180.51204800373|180.51204800373|180.51204800373|180.51204800373||180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373||180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373|163.66888323048|163.66888323048|163.66888323048|163.66888323048|163.66888323048|163.66888323048|163.66888323048|163.66888323048|163.66888323048|163.66888323048|163.66888323048|163.66888323048|163.66888323048|163.66888323048|163.66888323048|163.66888323048|163.66888323048|163.66888323048|163.66888323048|163.66888323048|163.66888323048|163.66888323048|163.66888323048|163.66888323048|163.66888323048|163.66888323048|163.66888323048|163.66888323048|163.66888323048|163.66888323048|163.66888323048|163.66888323048|163.66888323048|163.66888323048|163.66888323048|163.66888323048|163.66888323048|163.66888323048|163.66888323048|163.66888323048|163.66888323048|163.66888323048|163.66888323048|163.66888323048|163.66888323048|163.66888323048|163.66888323048|163.66888323048|163.66888323048|163.66888323048|163.66888323048|163.66888323048|163.66888323048|163.66888323048|163.66888323048|163.66888323048|163.66888323048|163.66888323048|163.66888323048|163.66888323048|163.66888323048|163.66888323048|163.66888323048|163.66888323048|163.66888323048||163.66888323048|163.66888323048|163.66888323048|163.66888323048|163.66888323048|163.66888323048|163.66888323048|163.66888323048|163.66888323048|163.66888323048|163.66888323048|163.66888323048|163.66888323048|163.66888323048|163.66888323048|163.66888323048|163.66888323048|163.66888323048|163.66888323048|163.66888323048|163.66888323048|163.66888323048|163.66888323048|163.66888323048|163.66888323048
09852|969096|/equities/china-aoyuan-property-group-ltd|MSCI_EEM|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703||54.402720559703|54.402720559703|54.402720559703|54.402720559703||54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368||58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368||58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368||58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368||58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|||58.26948348368||58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368||||58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368||58.26948348368|58.26948348368|58.26948348368|||58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368
09853|49997|/equities/brilliance-chi|MSCI_EEM|153.62154612815|153.62154612815|153.62154612815|153.62154612815|153.62154612815|153.62154612815|153.62154612815|153.62154612815|153.62154612815||153.62154612815|153.62154612815|153.62154612815|153.62154612815||153.62154612815|153.62154612815|153.62154612815|153.62154612815|153.62154612815|153.62154612815|153.62154612815|153.62154612815|153.62154612815|153.62154612815|153.62154612815|153.62154612815|153.62154612815|153.62154612815|91.416909832572|91.416909832572|91.416909832572|91.416909832572|91.416909832572|91.416909832572|91.416909832572|91.416909832572|91.416909832572|91.416909832572|91.416909832572|91.416909832572|91.416909832572|91.416909832572|91.416909832572|91.416909832572|91.416909832572|91.416909832572|91.416909832572||91.416909832572|91.416909832572|91.416909832572|91.416909832572|91.416909832572|91.416909832572|91.416909832572|91.416909832572|91.416909832572|96.562738148506|96.562738148506|96.562738148506|96.562738148506|96.562738148506|96.562738148506|96.562738148506||96.562738148506|96.562738148506|96.562738148506|96.562738148506|96.562738148506|96.562738148506|96.562738148506|96.562738148506|96.562738148506|96.562738148506|96.562738148506|96.562738148506|96.562738148506|96.562738148506|96.562738148506|96.562738148506|96.562738148506|96.562738148506||96.562738148506|96.562738148506|106.24950557146|106.24950557146|106.24950557146|106.24950557146|106.24950557146|106.24950557146|106.24950557146|106.24950557146|106.24950557146|106.24950557146|106.24950557146|106.24950557146|106.24950557146|106.24950557146|106.24950557146|106.24950557146||106.24950557146|106.24950557146|106.24950557146|106.24950557146|106.24950557146|106.24950557146|106.24950557146|106.24950557146|106.24950557146|106.24950557146|106.24950557146|106.24950557146|106.24950557146|106.24950557146|||106.24950557146||106.24950557146|106.24950557146|106.24950557146|106.24950557146|106.24950557146|106.24950557146|106.24950557146|106.24950557146|106.24950557146|106.24950557146|106.24950557146|106.24950557146|106.24950557146|106.24950557146|106.24950557146|106.24950557146|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368||||95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368||95.0421368|95.0421368|95.0421368|||95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368
09855|1012277|/equities/ememory-technology|MSCI_EEM_SMALLCAP|190.22622210926|190.22622210926|190.22622210926|190.22622210926|190.22622210926|190.22622210926|190.22622210926|190.22622210926|190.22622210926|190.22622210926|190.22622210926|190.22622210926|190.22622210926|190.22622210926|190.22622210926|190.22622210926|190.22622210926|190.22622210926|190.22622210926|190.22622210926|190.22622210926|190.22622210926|190.22622210926|190.22622210926|190.22622210926|190.22622210926|190.22622210926|190.22622210926|190.22622210926|190.22622210926|190.22622210926|190.22622210926|190.22622210926|190.22622210926|190.22622210926||190.22622210926|190.22622210926|190.22622210926|190.22622210926|190.22622210926|190.22622210926|190.22622210926|190.22622210926|194.09848692338|194.09848692338|194.09848692338|194.09848692338|194.09848692338|194.09848692338|194.09848692338|194.09848692338|194.09848692338|194.09848692338|194.09848692338|194.09848692338|194.09848692338|194.09848692338|194.09848692338|194.09848692338|194.09848692338|194.09848692338|194.09848692338|194.09848692338|||194.09848692338|194.09848692338|194.09848692338|194.09848692338|194.09848692338|194.09848692338|194.09848692338|194.09848692338|194.09848692338|194.09848692338|194.09848692338|194.09848692338|194.09848692338|194.09848692338|194.09848692338|194.09848692338|194.09848692338|194.09848692338|194.09848692338|194.09848692338|194.09848692338|194.09848692338|194.09848692338|194.09848692338|194.09848692338|194.09848692338|194.09848692338|194.09848692338|194.09848692338|194.09848692338|194.09848692338|194.09848692338|194.09848692338|194.09848692338|194.09848692338|194.09848692338|194.09848692338||194.09848692338|194.09848692338|194.09848692338|194.09848692338|157.45673104249|157.45673104249|157.45673104249|157.45673104249|157.45673104249|157.45673104249|157.45673104249|157.45673104249|157.45673104249|157.45673104249|157.45673104249|157.45673104249|157.45673104249||||157.45673104249|157.45673104249|157.45673104249|157.45673104249|157.45673104249|157.45673104249|157.45673104249|157.45673104249|157.45673104249|157.45673104249|157.45673104249|157.45673104249|157.45673104249|157.45673104249|157.45673104249|157.45673104249|157.45673104249|157.45673104249|157.45673104249|157.45673104249|157.45673104249|157.45673104249|157.45673104249|||157.45673104249|157.45673104249|157.45673104249|157.45673104249|157.45673104249|157.45673104249|157.45673104249|157.45673104249|157.45673104249|157.45673104249|157.45673104249|157.45673104249|157.45673104249|157.45673104249|157.45673104249|157.45673104249|157.45673104249|157.45673104249|157.45673104249|157.45673104249|||||||||157.45673104249|157.45673104249|157.45673104249|157.45673104249|157.45673104249|157.45673104249|157.45673104249|157.45673104249|157.45673104249|157.45673104249|157.45673104249||157.45673104249|157.45673104249|157.45673104249|157.45673104249|157.45673104249|157.45673104249|157.45673104249|137.99525958344|137.99525958344|137.99525958344|137.99525958344|137.99525958344|137.99525958344|137.99525958344|137.99525958344|137.99525958344|137.99525958344|137.99525958344|137.99525958344|137.99525958344|137.99525958344|137.99525958344|137.99525958344|137.99525958344|137.99525958344|137.99525958344|137.99525958344|137.99525958344|137.99525958344|137.99525958344|137.99525958344|137.99525958344|137.99525958344|137.99525958344|137.99525958344|137.99525958344|137.99525958344|137.99525958344|137.99525958344|137.99525958344|137.99525958344|137.99525958344|137.99525958344|137.99525958344|137.99525958344|137.99525958344|137.99525958344|137.99525958344|137.99525958344|137.99525958344|137.99525958344|137.99525958344|137.99525958344|137.99525958344|137.99525958344|137.99525958344|137.99525958344|137.99525958344|178.10206319412||178.10206319412|178.10206319412|178.10206319412
09856|1012512|/equities/parade-technologies-ltd|MSCI_EEM_SMALLCAP|180.68314384934|180.68314384934|180.68314384934|180.68314384934|180.68314384934|180.68314384934|180.68314384934|180.68314384934|180.68314384934|180.68314384934|180.68314384934|180.68314384934|180.68314384934|180.68314384934|180.68314384934|180.68314384934|180.68314384934|154.29420582678|154.29420582678|154.29420582678|154.29420582678|154.29420582678|154.29420582678|154.29420582678|154.29420582678|154.29420582678|154.29420582678|154.29420582678|154.29420582678|154.29420582678|154.29420582678|154.29420582678|154.29420582678|154.29420582678|154.29420582678||154.29420582678|154.29420582678|154.29420582678|154.29420582678|154.29420582678|154.29420582678|154.29420582678|154.29420582678|154.29420582678|154.29420582678|154.29420582678|154.29420582678|154.29420582678|154.29420582678|154.29420582678|154.29420582678|154.29420582678|154.29420582678|154.29420582678|154.29420582678|154.29420582678|154.29420582678|154.29420582678|154.29420582678|154.29420582678|154.29420582678|154.29420582678|154.29420582678|||154.29420582678|154.29420582678|154.29420582678|154.29420582678|154.29420582678|154.29420582678|154.29420582678|154.29420582678|154.29420582678|154.29420582678|154.29420582678|154.29420582678|154.29420582678|154.29420582678|154.29420582678|154.29420582678|154.29420582678|154.29420582678|154.29420582678|154.29420582678|154.29420582678|154.29420582678|154.29420582678|154.29420582678|154.29420582678|154.29420582678|154.29420582678|154.29420582678|154.29420582678|154.29420582678|154.29420582678|154.29420582678|154.29420582678|154.29420582678|154.29420582678|154.29420582678|154.29420582678||154.29420582678|154.29420582678|154.29420582678|154.29420582678|158.59857104494|158.59857104494|158.59857104494|158.59857104494|158.59857104494|158.59857104494|158.59857104494|158.59857104494|158.59857104494|158.59857104494|158.59857104494|158.59857104494|158.59857104494||||158.59857104494|158.59857104494|158.59857104494|158.59857104494|158.59857104494|158.59857104494|158.59857104494|158.59857104494|158.59857104494|158.59857104494|158.59857104494|158.59857104494|158.59857104494|158.59857104494|158.59857104494|158.59857104494|158.59857104494|158.59857104494|158.59857104494|158.59857104494|158.59857104494|158.59857104494|158.59857104494|||183.52917404756|183.52917404756|183.52917404756|183.52917404756|183.52917404756|183.52917404756|183.52917404756|183.52917404756|183.52917404756|183.52917404756|181.17212470515|181.17212470515|181.17212470515|181.17212470515|181.17212470515|181.17212470515|181.17212470515|181.17212470515|181.17212470515|181.17212470515|||||||||181.17212470515|181.17212470515|181.17212470515|181.17212470515|181.17212470515|181.17212470515|181.17212470515|181.17212470515|213.15872262177|213.15872262177|213.15872262177||213.15872262177|195.53872785478|195.53872785478|195.53872785478|195.53872785478|195.53872785478|195.53872785478|195.53872785478|195.53872785478|195.53872785478|195.53872785478|195.53872785478|195.53872785478|195.53872785478|195.53872785478|195.53872785478|195.53872785478|195.53872785478|195.53872785478|195.53872785478|195.53872785478|195.53872785478|195.53872785478|195.53872785478|195.53872785478|195.53872785478|195.53872785478|195.53872785478|195.53872785478|195.53872785478|195.53872785478|195.53872785478|195.53872785478|195.53872785478|195.53872785478|195.53872785478|195.53872785478|195.53872785478|195.53872785478|195.53872785478|195.53872785478|195.53872785478|195.53872785478|195.53872785478|195.53872785478|195.53872785478|195.53872785478|195.53872785478|195.53872785478|195.53872785478|195.53872785478|195.53872785478|195.53872785478|195.53872785478|195.53872785478|195.53872785478|195.53872785478|195.53872785478|195.53872785478||195.53872785478|195.53872785478|195.53872785478
09857|1012624|/equities/sino-american-silicon-products|MSCI_EEM_SMALLCAP|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641||94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|||94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|93.633186870438|93.633186870438|93.633186870438|93.633186870438||93.633186870438|93.633186870438|93.633186870438|93.633186870438|93.633186870438|93.633186870438|93.633186870438|93.633186870438|93.633186870438|93.633186870438|93.633186870438|93.633186870438|93.633186870438|93.633186870438|93.633186870438|93.633186870438|93.633186870438||||93.633186870438|93.633186870438|93.633186870438|93.633186870438|93.633186870438|93.633186870438|93.633186870438|93.633186870438|93.633186870438|93.633186870438|93.633186870438|93.633186870438|93.633186870438|93.633186870438|91.803542272938|91.803542272938|91.803542272938|91.803542272938|91.803542272938|91.803542272938|91.803542272938|91.803542272938|91.803542272938|||91.803542272938|91.803542272938|91.803542272938|91.803542272938|91.803542272938|91.803542272938|91.803542272938|91.803542272938|91.803542272938|91.803542272938|91.803542272938|91.803542272938|91.803542272938|91.803542272938|91.803542272938|91.803542272938|91.803542272938|91.803542272938|91.803542272938|91.803542272938|||||||||91.803542272938|91.803542272938|91.803542272938|91.803542272938|91.803542272938|91.803542272938|91.803542272938|91.803542272938|91.803542272938|91.803542272938|91.803542272938||91.803542272938|91.803542272938|91.803542272938|91.803542272938|91.803542272938|91.803542272938|91.803542272938|91.803542272938|91.803542272938|87.659860659561|87.659860659561|87.659860659561|87.659860659561|87.659860659561|87.659860659561|87.659860659561|87.659860659561|87.659860659561|87.659860659561|87.659860659561|87.659860659561|87.659860659561|87.659860659561|87.659860659561|87.659860659561|87.659860659561|87.659860659561|87.659860659561|87.659860659561|87.659860659561|87.659860659561|87.659860659561|87.659860659561|87.659860659561|87.659860659561|87.659860659561|87.659860659561|87.659860659561|87.659860659561|87.659860659561|87.659860659561|87.659860659561|87.659860659561|87.659860659561|87.659860659561|87.659860659561|87.659860659561|87.659860659561|87.659860659561|87.659860659561|87.659860659561|87.659860659561|87.659860659561|87.659860659561|87.659860659561|87.659860659561|87.659860659561|87.659860659561|87.659860659561||87.659860659561|87.659860659561|87.659860659561
09858|950582|/equities/alchip-technologies-ltd|MSCI_EEM_SMALLCAP|634.94975495976|581.61560406684|581.61560406684|581.61560406684|581.61560406684|581.61560406684|581.61560406684|581.61560406684|581.61560406684|581.61560406684|581.61560406684|581.61560406684|581.61560406684|581.61560406684|581.61560406684|581.61560406684|581.61560406684|581.61560406684|581.61560406684|581.61560406684|581.61560406684|581.61560406684|581.61560406684|581.61560406684|581.61560406684|581.61560406684|581.61560406684|581.61560406684|581.61560406684|581.61560406684|581.61560406684|581.61560406684|581.61560406684|581.61560406684|581.61560406684||581.61560406684|415.8793610866|415.8793610866|415.8793610866|415.8793610866|415.8793610866|415.8793610866|415.8793610866|415.8793610866|415.8793610866|415.8793610866|415.8793610866|415.8793610866|415.8793610866|415.8793610866|415.8793610866|415.8793610866|415.8793610866|415.8793610866|415.8793610866|415.8793610866|415.8793610866|415.8793610866|415.8793610866|415.8793610866|415.8793610866|415.8793610866|415.8793610866|||415.8793610866|415.8793610866|415.8793610866|415.8793610866|415.8793610866|415.8793610866|415.8793610866|415.8793610866|415.8793610866|415.8793610866|415.8793610866|415.8793610866|415.8793610866|415.8793610866|415.8793610866|415.8793610866|415.8793610866|415.8793610866|415.8793610866|415.8793610866|415.8793610866|415.8793610866|415.8793610866|415.8793610866|415.8793610866|415.8793610866|415.8793610866|415.8793610866|415.8793610866|415.8793610866|415.8793610866|415.8793610866|415.8793610866|415.8793610866|415.8793610866|415.8793610866|415.8793610866||415.8793610866|415.8793610866|415.8793610866|415.8793610866|415.8793610866|415.8793610866|415.8793610866|415.8793610866|415.8793610866|415.8793610866|415.8793610866|415.8793610866|415.8793610866|415.8793610866|415.8793610866|415.8793610866|415.8793610866||||415.8793610866|415.8793610866|415.8793610866|415.8793610866|415.8793610866|415.8793610866|415.8793610866|415.8793610866|415.8793610866|415.8793610866|415.8793610866|415.8793610866|415.8793610866|415.8793610866|415.8793610866|415.8793610866|415.8793610866|415.8793610866|415.8793610866|415.8793610866|415.8793610866|415.8793610866|415.8793610866|||415.8793610866|415.8793610866|415.8793610866|415.8793610866|415.8793610866|415.8793610866|415.8793610866|415.8793610866|415.8793610866|415.8793610866|415.8793610866|415.8793610866|415.8793610866|415.8793610866|415.8793610866|415.8793610866|415.8793610866|415.8793610866|415.8793610866|415.8793610866|||||||||415.8793610866|415.8793610866|415.8793610866|415.8793610866|415.8793610866|415.8793610866|415.8793610866|415.8793610866|415.8793610866|415.8793610866|455.27424117552||455.27424117552|455.27424117552|455.27424117552|455.27424117552|455.27424117552|455.27424117552|455.27424117552|455.27424117552|408.99630883126|408.99630883126|408.99630883126|408.99630883126|408.99630883126|408.99630883126|408.99630883126|408.99630883126|408.99630883126|408.99630883126|408.99630883126|408.99630883126|408.99630883126|408.99630883126|408.99630883126|408.99630883126|408.99630883126|408.99630883126|408.99630883126|408.99630883126|408.99630883126|408.99630883126|408.99630883126|408.99630883126|408.99630883126|408.99630883126|408.99630883126|408.99630883126|408.99630883126|408.99630883126|408.99630883126|408.99630883126|408.99630883126|408.99630883126|408.99630883126|408.99630883126|408.99630883126|408.99630883126|408.99630883126|408.99630883126|408.99630883126|408.99630883126|408.99630883126|408.99630883126|408.99630883126|408.99630883126|408.99630883126|408.99630883126|408.99630883126|408.99630883126|408.99630883126||408.99630883126|408.99630883126|408.99630883126
09859|103523|/equities/kinsus|MSCI_EEM_SMALLCAP|119.76655322835|119.76655322835|119.76655322835|119.76655322835|119.76655322835|119.76655322835|125.77877885775|125.77877885775|125.77877885775|125.77877885775|125.77877885775|125.77877885775|125.77877885775|125.77877885775|125.77877885775|125.77877885775|125.77877885775|125.77877885775|125.77877885775|125.77877885775|125.77877885775|125.77877885775|125.77877885775|125.77877885775|125.77877885775|125.77877885775|125.77877885775|125.77877885775|125.77877885775|125.77877885775|125.77877885775|125.77877885775|125.77877885775|125.77877885775|125.77877885775||125.77877885775|125.77877885775|125.77877885775|146.43829327266|146.43829327266|146.43829327266|146.43829327266|146.43829327266|146.43829327266|146.43829327266|146.43829327266|146.43829327266|161.89076698099|161.89076698099|161.89076698099|169.98547531552|169.98547531552|169.98547531552|169.98547531552|169.98547531552|169.98547531552|169.98547531552|169.98547531552|169.98547531552|169.98547531552|169.98547531552|169.98547531552|169.98547531552|||169.98547531552|169.98547531552|169.98547531552|169.98547531552|169.98547531552|169.98547531552|169.98547531552|169.98547531552|169.98547531552|169.98547531552|169.98547531552|169.98547531552|169.98547531552|169.98547531552|169.98547531552|169.98547531552|169.98547531552|169.98547531552|169.98547531552|169.98547531552|169.98547531552|169.98547531552|169.98547531552|169.98547531552|169.98547531552|169.98547531552|169.98547531552|169.98547531552|169.98547531552|169.98547531552|169.98547531552|169.98547531552|169.98547531552|169.98547531552|169.98547531552|169.98547531552|169.98547531552||169.98547531552|169.98547531552|169.98547531552|169.98547531552|169.98547531552|169.98547531552|169.98547531552|169.98547531552|181.19414513347|181.19414513347|181.19414513347|181.19414513347|181.19414513347|181.19414513347|181.19414513347|181.19414513347|181.19414513347||||181.19414513347|181.19414513347|181.19414513347|181.19414513347|181.19414513347|181.19414513347|181.19414513347|181.19414513347|181.19414513347|181.19414513347|181.19414513347|181.19414513347|181.19414513347|181.19414513347|181.19414513347|181.19414513347|181.19414513347|181.19414513347|181.19414513347|181.19414513347|181.19414513347|195.61698547235|195.61698547235|||195.61698547235|195.61698547235|195.61698547235|195.61698547235|195.61698547235|195.61698547235|195.61698547235|195.61698547235|195.61698547235|195.61698547235|195.61698547235|195.61698547235|195.61698547235|195.61698547235|195.61698547235|207.59743335104|207.59743335104|207.59743335104|207.59743335104|207.59743335104|||||||||207.59743335104|207.59743335104|207.59743335104|207.59743335104|207.59743335104|207.59743335104|207.59743335104|207.59743335104|207.59743335104|207.59743335104|207.59743335104||207.59743335104|207.59743335104|207.59743335104|207.59743335104|207.59743335104|207.59743335104|207.59743335104|207.59743335104|207.59743335104|207.59743335104|207.59743335104|207.59743335104|207.59743335104|207.59743335104|207.59743335104|207.59743335104|207.59743335104|207.59743335104|178.55079071717|178.55079071717|178.55079071717|178.55079071717|178.55079071717|178.55079071717|178.55079071717|178.55079071717|178.55079071717|178.55079071717|178.55079071717|178.55079071717|178.55079071717|178.55079071717|178.55079071717|178.55079071717|178.55079071717|178.55079071717|178.55079071717|178.55079071717|178.55079071717|178.55079071717|178.55079071717|178.55079071717|178.55079071717|178.55079071717|178.55079071717|178.55079071717|178.55079071717|178.55079071717|178.55079071717|178.55079071717|178.55079071717|178.55079071717|178.55079071717|178.55079071717|178.55079071717|178.55079071717|178.55079071717|178.55079071717|178.55079071717||178.55079071717|178.55079071717|178.55079071717
09860|103726|/equities/voltronic|MSCI_EEM_SMALLCAP|244.32519657979|244.32519657979|244.32519657979|244.32519657979|244.32519657979|244.32519657979|244.32519657979|244.32519657979|244.32519657979|244.32519657979|244.32519657979|244.32519657979|244.32519657979|244.32519657979|244.32519657979|244.32519657979|244.32519657979|244.32519657979|244.32519657979|244.32519657979|244.32519657979|244.32519657979|244.32519657979|244.32519657979|244.32519657979|244.32519657979|244.32519657979|244.32519657979|244.32519657979|244.32519657979|244.32519657979|244.32519657979|244.32519657979|244.32519657979|244.32519657979||244.32519657979|244.32519657979|244.32519657979|244.32519657979|244.32519657979|244.32519657979|244.32519657979|244.32519657979|244.32519657979|244.32519657979|244.32519657979|244.32519657979|244.32519657979|244.32519657979|244.32519657979|244.32519657979|244.32519657979|244.32519657979|244.32519657979|244.32519657979|244.32519657979|244.32519657979|244.32519657979|244.32519657979|244.32519657979|244.32519657979|244.32519657979|244.32519657979|||244.32519657979|244.32519657979|244.32519657979|244.32519657979|244.32519657979|244.32519657979|244.32519657979|244.32519657979|244.32519657979|244.32519657979|244.32519657979|244.32519657979|244.32519657979|244.32519657979|244.32519657979|244.32519657979|244.32519657979|244.32519657979|244.32519657979|244.32519657979|244.32519657979|244.32519657979|244.32519657979|244.32519657979|244.32519657979|244.32519657979|244.32519657979|244.32519657979|244.32519657979|244.32519657979|244.32519657979|244.32519657979|244.32519657979|244.32519657979|244.32519657979|244.32519657979|244.32519657979||244.32519657979|244.32519657979|244.32519657979|244.32519657979|244.32519657979|244.32519657979|244.32519657979|244.32519657979|244.32519657979|244.32519657979|244.32519657979|244.32519657979|244.32519657979|244.32519657979|244.32519657979|244.32519657979|244.32519657979||||244.32519657979|244.32519657979|244.32519657979|244.32519657979|244.32519657979|244.32519657979|244.32519657979|244.32519657979|244.32519657979|244.32519657979|244.32519657979|244.32519657979|244.32519657979|244.32519657979|244.32519657979|244.32519657979|244.32519657979|244.32519657979|244.32519657979|244.32519657979|244.32519657979|244.32519657979|244.32519657979|||244.32519657979|244.32519657979|244.32519657979|244.32519657979|244.32519657979|244.32519657979|244.32519657979|244.32519657979|244.32519657979|244.32519657979|244.32519657979|244.32519657979|244.32519657979|244.32519657979|244.32519657979|244.32519657979|244.32519657979|244.32519657979|244.32519657979|244.32519657979|||||||||244.32519657979|244.32519657979|244.32519657979|244.32519657979|244.32519657979|244.32519657979|244.32519657979|244.32519657979|244.32519657979|244.32519657979|244.32519657979||244.32519657979|244.32519657979|244.32519657979|244.32519657979|244.32519657979|244.32519657979|244.32519657979|244.32519657979|244.32519657979|220.28147372293|220.28147372293|220.28147372293|220.28147372293|220.28147372293|220.28147372293|220.28147372293|220.28147372293|220.28147372293|220.28147372293|220.28147372293|220.28147372293|220.28147372293|220.28147372293|220.28147372293|220.28147372293|220.28147372293|220.28147372293|220.28147372293|220.28147372293|220.28147372293|220.28147372293|220.28147372293|220.28147372293|220.28147372293|220.28147372293|220.28147372293|220.28147372293|220.28147372293|220.28147372293|220.28147372293|220.28147372293|220.28147372293|220.28147372293|220.28147372293|198.00581907679|198.00581907679|198.00581907679|198.00581907679|198.00581907679|198.00581907679|198.00581907679|198.00581907679|198.00581907679|198.00581907679|198.00581907679|198.00581907679|198.00581907679|198.00581907679|198.00581907679||198.00581907679|198.00581907679|198.00581907679
09861|103277|/equities/elite-matl|MSCI_EEM_SMALLCAP|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945||74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|||74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.130264131266|74.130264131266|74.130264131266|74.130264131266||74.130264131266|74.130264131266|74.130264131266|74.130264131266|74.130264131266|74.130264131266|74.130264131266|79.486885333919|79.486885333919|79.486885333919|79.486885333919|79.486885333919|79.486885333919|79.486885333919|79.486885333919|79.486885333919|79.486885333919||||79.486885333919|79.486885333919|79.486885333919|79.486885333919|79.486885333919|79.486885333919|79.486885333919|79.486885333919|79.486885333919|79.486885333919|79.486885333919|79.486885333919|79.486885333919|79.486885333919|79.486885333919|79.486885333919|79.486885333919|79.486885333919|79.486885333919|79.486885333919|79.486885333919|79.486885333919|79.486885333919|||79.486885333919|79.486885333919|79.486885333919|79.486885333919|79.486885333919|79.486885333919|79.486885333919|79.486885333919|79.486885333919|79.486885333919|89.005089617628|89.005089617628|89.005089617628|89.005089617628|89.005089617628|89.005089617628|89.005089617628|89.005089617628|89.005089617628|89.005089617628|||||||||89.005089617628|89.005089617628|89.005089617628|89.005089617628|89.005089617628|89.005089617628|89.005089617628|89.005089617628|89.005089617628|89.005089617628|89.005089617628||89.005089617628|89.005089617628|89.005089617628|89.005089617628|89.005089617628|89.005089617628|89.005089617628|89.005089617628|89.005089617628|89.005089617628|89.005089617628|89.005089617628|89.005089617628|89.005089617628|89.005089617628|89.005089617628|89.005089617628|89.005089617628|89.005089617628|89.005089617628|89.005089617628|89.005089617628|89.005089617628|89.005089617628|89.005089617628|89.005089617628|89.005089617628|89.005089617628|89.005089617628|89.005089617628|89.005089617628|89.005089617628|89.005089617628|89.005089617628|89.005089617628|89.005089617628|89.005089617628|89.005089617628|89.005089617628|89.005089617628|89.005089617628|89.005089617628|89.005089617628|89.005089617628|89.005089617628|89.005089617628|89.005089617628|89.005089617628|89.005089617628|89.005089617628|89.005089617628|89.005089617628|89.005089617628|89.005089617628|89.005089617628|89.005089617628|89.005089617628|89.005089617628|89.005089617628||112.2936748434|112.2936748434|112.2936748434
09862|1012923|/equities/e-ink-holdings|MSCI_EEM_SMALLCAP|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008||386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|||341.43380047185|341.43380047185|341.43380047185|341.43380047185|341.43380047185|341.43380047185|341.43380047185|341.43380047185|341.43380047185|341.43380047185|341.43380047185|341.43380047185|341.43380047185|341.43380047185|341.43380047185|341.43380047185|341.43380047185|341.43380047185|341.43380047185|341.43380047185|341.43380047185|341.43380047185|341.43380047185|341.43380047185|341.43380047185|341.43380047185|341.43380047185|341.43380047185|341.43380047185|341.43380047185|341.43380047185|341.43380047185|341.43380047185|341.43380047185|341.43380047185|341.43380047185|341.43380047185||341.43380047185|341.43380047185|341.43380047185|341.43380047185|341.43380047185|341.43380047185|341.43380047185|341.43380047185|341.43380047185|341.43380047185|341.43380047185|341.43380047185|341.43380047185|341.43380047185|341.43380047185|341.43380047185|341.43380047185||||341.43380047185|341.43380047185|341.43380047185|341.43380047185|341.43380047185|341.43380047185|341.43380047185|341.43380047185|341.43380047185|341.43380047185|341.43380047185|341.43380047185|341.43380047185|341.43380047185|341.43380047185|341.43380047185|342.58144832373|342.58144832373|342.58144832373|342.58144832373|342.58144832373|342.58144832373|342.58144832373|||342.58144832373|342.58144832373|342.58144832373|342.58144832373|342.58144832373|342.58144832373|342.58144832373|342.58144832373|342.58144832373|342.58144832373|342.58144832373|342.58144832373|342.58144832373|342.58144832373|342.58144832373|342.58144832373|342.58144832373|367.27322740197|367.27322740197|367.27322740197|||||||||367.27322740197|367.27322740197|367.27322740197|367.27322740197|367.27322740197|367.27322740197|367.27322740197|367.27322740197|367.27322740197|367.27322740197|367.27322740197||367.27322740197|367.27322740197|367.27322740197|367.27322740197|367.27322740197|367.27322740197|367.27322740197|367.27322740197|367.27322740197|367.27322740197|367.27322740197|367.27322740197|367.27322740197|367.27322740197|367.27322740197|367.27322740197|367.27322740197|367.27322740197|367.27322740197|367.27322740197|367.27322740197|367.27322740197|367.27322740197|367.27322740197|367.27322740197|367.27322740197|367.27322740197|367.27322740197|367.27322740197|367.27322740197|367.27322740197|367.27322740197|367.27322740197|367.27322740197|367.27322740197|367.27322740197|367.27322740197|367.27322740197|367.27322740197|367.27322740197|367.27322740197|369.8473650628|369.8473650628|369.8473650628|369.8473650628|369.8473650628|369.8473650628|369.8473650628|369.8473650628|369.8473650628|369.8473650628|369.8473650628|369.8473650628|369.8473650628|369.8473650628|369.8473650628|369.8473650628|369.8473650628|369.8473650628||369.8473650628|369.8473650628|369.8473650628
09863|103272|/equities/gigabyte-tech|MSCI_EEM_SMALLCAP|699.06446784597|699.06446784597|699.06446784597|699.06446784597|699.06446784597|699.06446784597|699.06446784597|699.06446784597|699.06446784597|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942||286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|||286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942||286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942||||286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|||286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|||||||||286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942||286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942||286.3785943942|294.62212134956|294.62212134956
09864|50186|/equities/tfg|MSCI_EEM_SMALLCAP|98.297217871038|98.297217871038|98.297217871038|98.297217871038|98.297217871038|98.297217871038|98.297217871038|98.297217871038|98.297217871038|98.297217871038|98.297217871038|98.297217871038|96.736852441162|96.736852441162|96.736852441162|96.736852441162|96.736852441162|96.736852441162|96.736852441162|96.736852441162|96.736852441162|96.736852441162|96.736852441162|96.736852441162|96.736852441162|96.736852441162|96.736852441162|96.736852441162|96.736852441162|96.736852441162|96.736852441162||96.736852441162|96.736852441162|96.736852441162|96.736852441162|96.736852441162|96.736852441162|96.736852441162|96.736852441162|96.736852441162|96.736852441162|96.736852441162|96.736852441162|96.736852441162|96.736852441162|96.736852441162|96.736852441162|96.736852441162|96.736852441162|96.736852441162|96.736852441162|96.736852441162|96.736852441162|96.736852441162|96.736852441162|96.736852441162|96.736852441162|96.736852441162|96.736852441162|96.736852441162|96.736852441162|96.736852441162|96.736852441162|96.736852441162|96.736852441162|96.736852441162|96.736852441162|96.736852441162||96.736852441162|96.736852441162|96.736852441162|96.736852441162|96.736852441162|96.736852441162|96.736852441162|96.736852441162|96.736852441162|96.736852441162|96.736852441162|96.736852441162|96.736852441162|96.736852441162|96.736852441162|96.736852441162|96.736852441162|96.736852441162|96.736852441162|96.736852441162|96.736852441162|96.736852441162|96.736852441162|96.736852441162|96.736852441162|96.736852441162|96.736852441162|96.736852441162|96.736852441162|96.736852441162|96.736852441162|104.96392487268|104.96392487268||104.96392487268||104.96392487268|104.96392487268|104.96392487268|104.96392487268|104.96392487268|104.96392487268|104.96392487268|104.96392487268|104.96392487268|104.96392487268|104.96392487268|104.96392487268|||97.518395385035|97.518395385035|97.518395385035|97.518395385035|97.518395385035|97.518395385035|97.518395385035|97.518395385035|97.518395385035|97.518395385035|97.518395385035|97.518395385035||97.518395385035|97.518395385035|97.518395385035|97.518395385035|97.518395385035|97.518395385035|97.518395385035|97.518395385035|97.518395385035|97.518395385035|97.518395385035|97.518395385035|97.518395385035|97.518395385035|97.518395385035|97.518395385035|97.518395385035|97.518395385035|97.518395385035|97.518395385035|97.518395385035|97.518395385035|97.518395385035|97.518395385035|97.518395385035|97.518395385035|97.518395385035|97.518395385035|97.518395385035|102.99026834205|102.99026834205|102.99026834205|102.99026834205|102.99026834205|102.99026834205|102.99026834205|102.99026834205|102.99026834205|102.99026834205|102.99026834205|102.99026834205|102.99026834205|102.99026834205|102.99026834205|102.99026834205|102.99026834205|102.99026834205|102.99026834205|102.99026834205|102.99026834205|102.99026834205|102.99026834205|102.99026834205|102.99026834205|102.99026834205||102.99026834205|102.99026834205|102.99026834205|||102.99026834205|102.99026834205|102.99026834205|102.99026834205|102.99026834205||102.99026834205|102.99026834205|102.99026834205|102.99026834205|102.99026834205|102.99026834205|102.99026834205|102.99026834205|102.99026834205|102.99026834205|102.99026834205|102.99026834205|102.99026834205|102.99026834205|102.99026834205|102.99026834205|102.99026834205|102.99026834205|102.99026834205|102.99026834205|102.99026834205|102.99026834205|102.99026834205|102.99026834205|102.99026834205|102.99026834205|102.99026834205|102.99026834205|102.99026834205|102.99026834205|102.99026834205|102.99026834205|102.99026834205|102.99026834205|102.99026834205|102.99026834205|102.99026834205|102.99026834205|102.99026834205|102.99026834205|102.99026834205|102.99026834205|102.99026834205|102.99026834205|102.99026834205|102.99026834205|102.99026834205|102.99026834205|102.99026834205|102.99026834205|102.99026834205|102.99026834205
09865|103243|/equities/macronix|MSCI_EEM_SMALLCAP|85.321433861947|85.321433861947|85.321433861947|85.321433861947|85.321433861947|85.321433861947|85.321433861947|85.321433861947|85.321433861947|85.321433861947|85.321433861947|85.321433861947|85.321433861947|85.321433861947|85.321433861947|85.321433861947|85.321433861947|85.321433861947|85.321433861947|85.321433861947|85.321433861947|85.321433861947|85.321433861947|85.321433861947|85.321433861947|85.321433861947|85.321433861947|85.321433861947|85.321433861947|85.321433861947|85.321433861947|85.321433861947|85.321433861947|85.321433861947|85.321433861947||85.321433861947|85.321433861947|85.321433861947|85.321433861947|85.321433861947|85.321433861947|85.321433861947|85.321433861947|85.321433861947|85.321433861947|85.321433861947|85.321433861947|85.321433861947|85.321433861947|85.321433861947|85.321433861947|85.321433861947|85.321433861947|85.321433861947|85.321433861947|85.321433861947|85.321433861947|85.321433861947|85.321433861947|85.321433861947|85.321433861947|85.321433861947|85.321433861947|||85.321433861947|85.321433861947|88.723999232514|88.723999232514|88.723999232514|88.723999232514|88.723999232514|88.723999232514|88.723999232514|88.723999232514|88.723999232514|88.723999232514|88.723999232514|88.723999232514|88.723999232514|88.723999232514|88.723999232514|88.723999232514|88.723999232514|88.723999232514|88.723999232514|88.723999232514|88.723999232514|88.723999232514|88.723999232514|88.723999232514|88.723999232514|88.723999232514|88.723999232514|88.723999232514|88.723999232514|88.723999232514|88.723999232514|88.723999232514|88.723999232514|88.723999232514|88.723999232514||88.723999232514|88.723999232514|88.723999232514|88.723999232514|93.935543167444|93.935543167444|93.935543167444|93.935543167444|93.935543167444|93.935543167444|93.935543167444|93.935543167444|93.935543167444|93.935543167444|93.935543167444|93.935543167444|93.935543167444||||93.935543167444|93.935543167444|93.935543167444|93.935543167444|93.935543167444|93.935543167444|93.935543167444|93.935543167444|93.935543167444|93.935543167444|93.935543167444|93.935543167444|93.935543167444|93.935543167444|93.935543167444|93.935543167444|93.935543167444|93.935543167444|93.935543167444|93.935543167444|93.935543167444|93.935543167444|93.935543167444|||93.935543167444|93.935543167444|93.935543167444|93.935543167444|93.935543167444|93.935543167444|93.935543167444|93.935543167444|93.935543167444|93.935543167444|93.935543167444|93.935543167444|93.935543167444|93.935543167444|93.935543167444|93.935543167444|93.935543167444|93.935543167444|93.935543167444|93.935543167444|||||||||93.935543167444|93.935543167444|93.935543167444|93.935543167444|93.935543167444|93.935543167444|93.935543167444|93.935543167444|93.935543167444|93.935543167444|93.935543167444||93.935543167444|93.935543167444|93.935543167444|93.935543167444|93.935543167444|93.935543167444|93.935543167444|93.935543167444|93.935543167444|93.935543167444|93.935543167444|93.935543167444|93.935543167444|93.935543167444|93.935543167444|93.935543167444|93.935543167444|93.935543167444|93.935543167444|93.935543167444|93.935543167444|93.935543167444|93.935543167444|93.935543167444|93.935543167444|93.935543167444|93.935543167444|93.935543167444|93.935543167444|93.935543167444|93.935543167444|93.935543167444|93.935543167444|93.935543167444|93.935543167444|93.935543167444|93.935543167444|93.935543167444|93.935543167444|93.935543167444|93.935543167444|93.935543167444|93.935543167444|93.935543167444|93.935543167444|93.935543167444|93.935543167444|93.935543167444|93.935543167444|93.935543167444|93.935543167444|93.935543167444|93.935543167444|93.935543167444|93.935543167444|93.935543167444|93.935543167444|93.935543167444|93.935543167444||93.935543167444|93.935543167444|93.935543167444
09866|18333|/equities/persistent-systems|MSCI_EEM_SMALLCAP|388.15525577651|388.15525577651||388.15525577651|388.15525577651|388.15525577651|388.15525577651|388.15525577651|388.15525577651|388.15525577651|388.15525577651|388.15525577651|388.15525577651|388.15525577651|388.15525577651|388.15525577651|388.15525577651|388.15525577651|388.15525577651|388.15525577651|388.15525577651|388.15525577651|388.15525577651|388.15525577651|388.15525577651|388.15525577651|388.15525577651||388.15525577651|388.15525577651|388.15525577651|388.15525577651|388.15525577651|388.15525577651|388.15525577651|388.15525577651|388.15525577651|388.15525577651|388.15525577651|388.15525577651|388.15525577651|388.15525577651|416.76178467672|416.76178467672|416.76178467672|416.76178467672|416.76178467672|440.44913939329|440.44913939329|440.44913939329|440.44913939329|440.44913939329|440.44913939329|440.44913939329|440.44913939329|440.44913939329|440.44913939329|440.44913939329|440.44913939329|440.44913939329||440.44913939329|440.44913939329|440.44913939329|440.44913939329|440.44913939329|440.44913939329|440.44913939329|440.44913939329|440.44913939329|440.44913939329|440.44913939329|440.44913939329|440.44913939329|440.44913939329|413.09017697241|413.09017697241|413.09017697241|413.09017697241|413.09017697241|413.09017697241|413.09017697241|413.09017697241|413.09017697241|413.09017697241|413.09017697241|413.09017697241|413.09017697241|413.09017697241|413.09017697241|413.09017697241|413.09017697241|413.09017697241|413.09017697241|413.09017697241|413.09017697241|413.09017697241|413.09017697241|413.09017697241|413.09017697241|413.09017697241|413.09017697241|413.09017697241||413.09017697241|413.09017697241|413.09017697241|413.09017697241|413.09017697241|413.09017697241|413.09017697241|413.09017697241|413.09017697241|413.09017697241||413.09017697241|413.09017697241|413.09017697241|413.09017697241||413.09017697241|413.09017697241||413.09017697241|413.09017697241||413.09017697241|413.09017697241|413.09017697241|413.09017697241|413.09017697241|413.09017697241|413.09017697241|413.09017697241|413.09017697241|413.09017697241|413.09017697241|413.09017697241|379.00615358088|379.00615358088|379.00615358088|379.00615358088||379.00615358088|379.00615358088|379.00615358088|379.00615358088|379.00615358088|379.00615358088|379.00615358088|379.00615358088|379.00615358088|379.00615358088|379.00615358088|379.00615358088|379.00615358088|379.00615358088|379.00615358088|379.00615358088|379.00615358088|379.00615358088|379.00615358088|379.00615358088|379.00615358088|379.00615358088|379.00615358088|379.00615358088|379.00615358088|379.00615358088|379.00615358088||379.00615358088|379.00615358088|379.00615358088|379.00615358088|379.00615358088|410.39745490669|410.39745490669|410.39745490669|410.39745490669|410.39745490669|410.39745490669|410.39745490669|410.39745490669|410.39745490669|410.39745490669|410.39745490669|410.39745490669|410.39745490669|410.39745490669|410.39745490669|410.39745490669|410.39745490669|410.39745490669|410.39745490669|410.39745490669|410.39745490669|410.39745490669|410.39745490669|410.39745490669|410.39745490669|410.39745490669|410.39745490669|410.39745490669|410.39745490669|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904||360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904||360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|
09867|950321|/equities/inari-amertron-bhd|MSCI_EEM_SMALLCAP|284.61409917537|284.61409917537|284.61409917537|284.61409917537|284.61409917537|284.61409917537|284.61409917537|284.61409917537|284.61409917537|284.61409917537|233.64837839588|233.64837839588|233.64837839588|233.64837839588|233.64837839588||233.64837839588|233.64837839588|233.64837839588|233.64837839588|233.64837839588|233.64837839588|233.64837839588|233.64837839588|233.64837839588|233.64837839588|233.64837839588|233.64837839588|233.64837839588|233.64837839588|233.64837839588|233.64837839588|233.64837839588|233.64837839588|233.64837839588|233.64837839588|233.64837839588|233.64837839588|233.64837839588|233.64837839588|233.64837839588|233.64837839588|233.64837839588|233.64837839588|233.64837839588|233.64837839588||233.64837839588|233.64837839588|233.64837839588|233.64837839588|233.64837839588|233.64837839588|233.64837839588|233.64837839588|233.64837839588|233.64837839588|233.64837839588|233.64837839588|233.64837839588||233.64837839588|233.64837839588|233.64837839588|233.64837839588|233.64837839588|233.64837839588|233.64837839588|233.64837839588|233.64837839588|233.64837839588|233.64837839588|233.64837839588|233.64837839588|233.64837839588|233.64837839588|233.64837839588|233.64837839588||233.64837839588|233.64837839588|233.64837839588|233.64837839588|233.64837839588|233.64837839588|242.83229582394|242.83229582394|242.83229582394|242.83229582394|242.83229582394|242.83229582394|242.83229582394|242.83229582394|242.83229582394|242.83229582394|242.83229582394|242.83229582394|242.83229582394|242.83229582394|242.83229582394||242.83229582394|242.83229582394||242.83229582394|242.83229582394|242.83229582394|242.83229582394|||242.83229582394|242.83229582394|242.83229582394|242.83229582394|242.83229582394|242.83229582394|242.83229582394|242.83229582394|242.83229582394|242.83229582394|242.83229582394|242.83229582394|242.83229582394|242.83229582394|235.58339476696|235.58339476696|235.58339476696|235.58339476696|235.58339476696|235.58339476696|235.58339476696|235.58339476696|235.58339476696|235.58339476696|235.58339476696|235.58339476696|235.58339476696|235.58339476696|235.58339476696|235.58339476696|235.58339476696|235.58339476696|235.58339476696|235.58339476696|235.58339476696|235.58339476696|235.58339476696|235.58339476696|235.58339476696|235.58339476696|235.58339476696|235.58339476696|235.58339476696|235.58339476696|235.58339476696|235.58339476696|235.58339476696|235.58339476696|235.58339476696|235.58339476696|235.58339476696|235.58339476696|235.58339476696||235.58339476696|235.58339476696||235.58339476696|235.58339476696|235.58339476696|235.58339476696|235.58339476696|||235.58339476696|235.58339476696|235.58339476696|235.58339476696|235.58339476696|235.58339476696|235.58339476696|235.58339476696|235.58339476696|235.58339476696|235.58339476696|235.58339476696|235.58339476696|235.58339476696||235.58339476696|235.58339476696|235.58339476696|235.58339476696||235.58339476696|235.58339476696|235.58339476696|235.58339476696|235.58339476696|235.58339476696|235.58339476696|235.58339476696|235.58339476696|235.58339476696|235.58339476696|235.58339476696|235.58339476696|235.58339476696|235.58339476696|235.58339476696|235.58339476696|235.58339476696|235.58339476696||235.58339476696|235.58339476696|235.58339476696|235.58339476696|235.58339476696||235.58339476696|235.58339476696|235.58339476696|235.58339476696|235.58339476696|235.58339476696|235.58339476696|235.58339476696|235.58339476696|235.58339476696|235.58339476696|235.58339476696|235.58339476696|235.58339476696|235.58339476696|235.58339476696|235.58339476696|235.58339476696||235.58339476696|235.58339476696|235.58339476696|235.58339476696|235.58339476696|235.58339476696|235.58339476696|235.58339476696|235.58339476696||235.58339476696|235.58339476696|235.58339476696
09868|996208|/equities/kce-electronics-pcl-drc|MSCI_EEM_SMALLCAP|212.25674830961|212.25674830961|212.25674830961|212.25674830961|212.25674830961|212.25674830961|212.25674830961|212.25674830961|212.25674830961|212.25674830961|212.25674830961|212.25674830961|212.25674830961|212.25674830961|212.25674830961|212.25674830961|212.25674830961|212.25674830961|212.25674830961|212.25674830961|212.25674830961|212.25674830961|212.25674830961|212.25674830961|212.25674830961|212.25674830961|212.25674830961|212.25674830961||212.25674830961|212.25674830961|212.25674830961|212.25674830961|212.25674830961|212.25674830961|212.25674830961|212.25674830961||212.25674830961||212.25674830961|212.25674830961|212.25674830961|212.25674830961|212.25674830961|212.25674830961|212.25674830961|212.25674830961|212.25674830961|212.25674830961|212.25674830961|212.25674830961|212.25674830961|212.25674830961|212.25674830961|212.25674830961|212.25674830961|212.25674830961|212.25674830961|212.25674830961|212.25674830961|212.25674830961|212.25674830961|212.25674830961|241.33248625342|241.33248625342|241.33248625342|241.33248625342|241.33248625342|241.33248625342|241.33248625342|241.33248625342|241.33248625342|241.33248625342|241.33248625342|241.33248625342|241.33248625342|241.33248625342||241.33248625342|241.33248625342|241.33248625342|241.33248625342|241.33248625342|241.33248625342|241.33248625342|241.33248625342|241.33248625342|241.33248625342|241.33248625342|241.33248625342|241.33248625342|241.33248625342|241.33248625342|241.33248625342|241.33248625342|241.33248625342|241.33248625342|241.33248625342|||241.33248625342|241.33248625342||241.33248625342|241.33248625342|241.33248625342|241.33248625342|241.33248625342|241.33248625342|241.33248625342|241.33248625342|241.33248625342|241.33248625342|||241.33248625342|241.33248625342|241.33248625342|241.33248625342||241.33248625342|241.33248625342|241.33248625342|241.33248625342|241.33248625342|241.33248625342|241.33248625342|241.33248625342|241.33248625342|241.33248625342|241.33248625342|241.33248625342|241.33248625342|241.33248625342|241.33248625342|241.33248625342|241.33248625342|241.33248625342|241.33248625342|241.33248625342|241.33248625342|241.33248625342||241.33248625342|241.33248625342|241.33248625342|241.33248625342|241.33248625342|241.33248625342|241.33248625342|241.33248625342|241.33248625342|241.33248625342|241.33248625342|241.33248625342|241.33248625342|241.33248625342|241.33248625342|241.33248625342|241.33248625342|241.33248625342|241.33248625342|241.33248625342|241.33248625342|241.33248625342|241.33248625342|241.33248625342|241.33248625342|241.33248625342|241.33248625342|241.33248625342|241.33248625342|241.33248625342|241.33248625342|241.33248625342|241.33248625342|241.33248625342|241.33248625342|241.33248625342|241.33248625342|241.33248625342|241.33248625342|241.33248625342|241.33248625342|241.33248625342|241.33248625342|241.33248625342||241.33248625342|241.33248625342|241.33248625342|241.33248625342|241.33248625342|241.33248625342|241.33248625342|241.33248625342|245.29398409658|245.29398409658|245.29398409658|245.29398409658|245.29398409658|245.29398409658||245.29398409658|245.29398409658|245.29398409658|245.29398409658||245.29398409658|245.29398409658|245.29398409658|245.29398409658|245.29398409658|245.29398409658|245.29398409658|245.29398409658|245.29398409658|245.29398409658|245.29398409658|245.29398409658|245.29398409658|245.29398409658|245.29398409658|245.29398409658|245.29398409658|245.29398409658|245.29398409658|245.29398409658|245.29398409658|245.29398409658|245.29398409658|245.29398409658|245.29398409658|245.29398409658|245.29398409658|245.29398409658|245.29398409658||245.29398409658|245.29398409658|245.29398409658|245.29398409658|245.29398409658|||245.29398409658|245.29398409658|245.29398409658|245.29398409658|245.29398409658|245.29398409658
09869|100012|/equities/dongyue-group|MSCI_EEM_SMALLCAP|91.635280566663|91.635280566663|91.635280566663|91.635280566663|91.635280566663|91.635280566663|91.635280566663|91.635280566663|91.635280566663||91.635280566663|91.635280566663|91.635280566663|91.635280566663||91.635280566663|91.635280566663|91.635280566663|91.635280566663|91.635280566663|91.635280566663|91.635280566663|91.635280566663|91.635280566663|91.635280566663|91.635280566663|91.635280566663|85.427280120319|85.427280120319|85.427280120319|85.427280120319|85.427280120319|85.427280120319|85.427280120319|85.427280120319|85.427280120319|85.427280120319|85.427280120319|85.427280120319|85.427280120319|85.427280120319|85.427280120319|85.427280120319|85.427280120319|85.427280120319|85.427280120319|85.427280120319|85.427280120319||85.427280120319|85.427280120319|85.427280120319|85.427280120319|85.427280120319|85.427280120319|85.427280120319|85.427280120319|85.427280120319|85.427280120319|85.427280120319|85.427280120319|85.427280120319|85.427280120319|85.427280120319|85.427280120319||85.427280120319|85.427280120319|85.427280120319|85.427280120319|85.427280120319|114.05359090041|114.05359090041|114.05359090041|114.05359090041|114.05359090041|114.05359090041|114.05359090041|114.05359090041|114.05359090041|114.05359090041|114.05359090041|114.05359090041|114.05359090041||114.05359090041|114.05359090041|114.05359090041|114.05359090041|114.05359090041|114.05359090041|114.05359090041|114.05359090041|114.05359090041|114.05359090041|114.05359090041|114.05359090041|114.05359090041|114.05359090041|114.05359090041|114.05359090041|114.05359090041|114.05359090041||114.05359090041|114.05359090041|114.05359090041|114.05359090041|114.05359090041|114.05359090041|114.05359090041|114.05359090041|114.05359090041|114.05359090041|114.05359090041|114.05359090041|114.05359090041|114.05359090041|||114.05359090041||114.05359090041|114.05359090041|114.05359090041|114.05359090041|114.05359090041|114.05359090041|114.05359090041|114.05359090041|114.05359090041|114.05359090041|114.05359090041|114.05359090041|114.05359090041|114.05359090041|114.05359090041|114.05359090041|114.05359090041|114.05359090041|114.05359090041|114.05359090041|114.05359090041|114.05359090041|114.05359090041|114.05359090041|114.05359090041|114.05359090041|114.05359090041|114.05359090041|107.5328017993|107.5328017993|107.5328017993|107.5328017993|107.5328017993|107.5328017993|107.5328017993|107.5328017993|107.5328017993|107.5328017993|107.5328017993|107.5328017993|107.5328017993|107.5328017993|107.5328017993|107.5328017993|107.5328017993|107.5328017993|107.5328017993|107.5328017993|107.5328017993||||107.5328017993|107.5328017993|107.5328017993|107.5328017993|107.5328017993|107.5328017993|107.5328017993|107.5328017993|107.5328017993|107.5328017993|107.5328017993|107.5328017993|107.5328017993|107.5328017993||107.5328017993|107.5328017993|107.5328017993|||107.5328017993|107.5328017993|107.5328017993|107.5328017993|107.5328017993|107.5328017993|107.5328017993|107.5328017993|107.5328017993|107.5328017993|107.5328017993|107.5328017993|107.5328017993|107.5328017993|107.5328017993|107.5328017993|107.5328017993|107.5328017993|107.5328017993|107.5328017993|107.5328017993|107.5328017993|107.5328017993|107.5328017993|107.5328017993|107.5328017993|107.5328017993|107.5328017993|107.5328017993|107.5328017993|107.5328017993|107.5328017993|107.5328017993|107.5328017993|107.5328017993|107.5328017993|109.89443316809|109.89443316809|109.89443316809|109.89443316809|109.89443316809|109.89443316809|109.89443316809|109.89443316809|109.89443316809|109.89443316809|109.89443316809|109.89443316809|109.89443316809|109.89443316809|109.89443316809|109.89443316809|109.89443316809|109.89443316809|109.89443316809|109.89443316809|109.89443316809|109.89443316809
09870|103192|/equities/ta-chen|MSCI_EEM_SMALLCAP|139.35991626121|139.35991626121|139.35991626121|139.35991626121|139.35991626121|139.35991626121|139.35991626121|139.35991626121|139.35991626121|139.35991626121|139.35991626121|139.35991626121|139.35991626121|139.35991626121|139.35991626121|139.35991626121|139.35991626121|139.35991626121|139.35991626121|139.35991626121|139.35991626121|139.35991626121|139.35991626121|139.35991626121|139.35991626121|139.35991626121|139.35991626121|139.35991626121|139.35991626121|138.2401708771|138.2401708771|138.2401708771|138.2401708771|138.2401708771|138.2401708771||138.2401708771|138.2401708771|138.2401708771|138.2401708771|138.2401708771|138.2401708771|138.2401708771|138.2401708771|138.2401708771|138.2401708771|138.2401708771|138.2401708771|138.2401708771|138.2401708771|138.2401708771|138.2401708771|138.2401708771|138.2401708771|138.2401708771|138.2401708771|138.2401708771|138.2401708771|138.2401708771|138.2401708771|138.2401708771|138.2401708771|138.2401708771|138.2401708771|||138.2401708771|138.2401708771|138.2401708771|138.2401708771|138.2401708771|138.2401708771|138.2401708771|138.2401708771|138.2401708771|138.2401708771|138.2401708771|138.2401708771|138.2401708771|138.2401708771|138.2401708771|138.2401708771|138.2401708771|138.2401708771|138.2401708771|138.2401708771|138.2401708771|138.2401708771|138.2401708771|138.2401708771|138.2401708771|138.2401708771|138.2401708771|138.2401708771|138.2401708771|138.2401708771|138.2401708771|138.2401708771|138.2401708771|138.2401708771|139.81165386656|139.81165386656|139.81165386656||139.81165386656|139.81165386656|139.81165386656|139.81165386656|139.81165386656|139.81165386656|139.81165386656|139.81165386656|139.81165386656|139.81165386656|139.81165386656|139.81165386656|139.81165386656|139.81165386656|139.81165386656|139.81165386656|139.81165386656||||139.81165386656|139.81165386656|139.81165386656|139.81165386656|139.81165386656|139.81165386656|139.81165386656|139.81165386656|139.81165386656|139.81165386656|139.81165386656|139.81165386656|140.75471042642|140.75471042642|140.75471042642|140.75471042642|140.75471042642|140.75471042642|140.75471042642|140.75471042642|140.75471042642|140.75471042642|140.75471042642|||140.75471042642|140.75471042642|140.75471042642|140.75471042642|140.75471042642|140.75471042642|140.75471042642|140.75471042642|140.75471042642|140.75471042642|140.75471042642|140.75471042642|140.75471042642|140.75471042642|140.75471042642|140.75471042642|140.75471042642|140.75471042642|140.75471042642|153.56678750823|||||||||153.56678750823|153.56678750823|153.56678750823|153.56678750823|153.56678750823|153.56678750823|153.56678750823|153.56678750823|153.56678750823|153.56678750823|153.56678750823||153.56678750823|153.56678750823|145.9538354511|145.9538354511|145.9538354511|145.9538354511|145.9538354511|145.9538354511|145.9538354511|145.9538354511|145.9538354511|145.9538354511|145.9538354511|145.9538354511|145.9538354511|145.9538354511|145.9538354511|145.9538354511|145.9538354511|145.9538354511|145.9538354511|145.9538354511|145.9538354511|145.9538354511|145.9538354511|145.9538354511|145.9538354511|145.9538354511|145.9538354511|145.9538354511|145.9538354511|145.9538354511|145.9538354511|145.9538354511|145.9538354511|145.9538354511|145.9538354511|145.9538354511|145.9538354511|145.9538354511|145.9538354511|145.9538354511|145.9538354511|145.9538354511|145.9538354511|145.9538354511|145.9538354511|145.9538354511|145.9538354511|145.9538354511|145.9538354511|145.9538354511|145.9538354511|145.9538354511|145.9538354511|145.9538354511|145.9538354511|145.9538354511|145.9538354511||145.9538354511|145.9538354511|145.9538354511
09871|103260|/equities/chroma|MSCI_EEM_SMALLCAP|118.70750850441|118.70750850441|118.70750850441|118.70750850441|118.70750850441|118.70750850441|118.70750850441|118.70750850441|118.70750850441|118.70750850441|118.70750850441|118.70750850441|118.70750850441|118.70750850441|118.70750850441|118.70750850441|118.70750850441|118.70750850441|118.70750850441|118.70750850441|118.70750850441|118.70750850441|118.70750850441|118.70750850441|118.70750850441|118.70750850441|118.70750850441|118.70750850441|118.70750850441|118.70750850441|118.70750850441|118.70750850441|118.70750850441|118.70750850441|118.70750850441||118.70750850441|118.70750850441|118.70750850441|118.70750850441|118.70750850441|118.70750850441|118.70750850441|118.70750850441|118.70750850441|118.70750850441|118.70750850441|118.70750850441|118.70750850441|118.70750850441|118.70750850441|118.70750850441|118.70750850441|118.70750850441|118.70750850441|118.70750850441|118.70750850441|118.70750850441|118.70750850441|118.70750850441|118.70750850441|118.70750850441|118.70750850441|118.70750850441|||118.70750850441|118.70750850441|118.70750850441|118.70750850441|118.70750850441|118.70750850441|118.70750850441|118.70750850441|118.70750850441|118.70750850441|118.70750850441|118.70750850441|118.70750850441|118.70750850441|118.70750850441|118.70750850441|118.70750850441|118.70750850441|118.70750850441|118.70750850441|118.70750850441|118.70750850441|118.70750850441|118.70750850441|118.70750850441|118.70750850441|118.70750850441|118.70750850441|118.70750850441|118.70750850441|118.70750850441|118.70750850441|118.70750850441|118.70750850441|118.70750850441|118.70750850441|118.70750850441||118.70750850441|118.70750850441|118.70750850441|118.70750850441|118.70750850441|118.70750850441|118.70750850441|118.70750850441|118.70750850441|118.70750850441|118.70750850441|118.70750850441|118.70750850441|118.70750850441|118.70750850441|118.70750850441|118.70750850441||||118.70750850441|118.70750850441|118.70750850441|118.70750850441|118.70750850441|118.70750850441|118.70750850441|118.70750850441|118.70750850441|118.70750850441|118.70750850441|118.70750850441|118.70750850441|118.70750850441|118.70750850441|118.70750850441|118.70750850441|118.70750850441|118.70750850441|118.70750850441|118.70750850441|118.70750850441|118.70750850441|||130.34611292772|130.34611292772|130.34611292772|130.34611292772|130.34611292772|130.34611292772|130.34611292772|130.34611292772|130.34611292772|130.34611292772|130.34611292772|130.34611292772|130.34611292772|130.34611292772|130.34611292772|130.34611292772|130.34611292772|130.34611292772|130.34611292772|130.34611292772|||||||||130.34611292772|130.34611292772|130.34611292772|130.34611292772|130.34611292772|130.34611292772|130.34611292772|130.34611292772|130.34611292772|130.34611292772|130.34611292772||130.34611292772|130.34611292772|130.34611292772|130.34611292772|130.34611292772|130.34611292772|130.34611292772|130.34611292772|130.34611292772|130.34611292772|130.34611292772|130.34611292772|130.34611292772|130.34611292772|130.34611292772|130.34611292772|139.21999543687|139.21999543687|139.21999543687|139.21999543687|139.21999543687|139.21999543687|139.21999543687|139.21999543687|139.21999543687|139.21999543687|139.21999543687|139.21999543687|139.21999543687|139.21999543687|139.21999543687|139.21999543687|139.21999543687|139.21999543687|139.21999543687|139.21999543687|139.21999543687|139.21999543687|139.21999543687|139.21999543687|139.21999543687|139.21999543687|139.21999543687|139.21999543687|139.21999543687|139.21999543687|139.21999543687|139.21999543687|139.21999543687|139.21999543687|139.21999543687|139.21999543687|139.21999543687|139.21999543687|139.21999543687|139.21999543687|139.21999543687|139.21999543687|139.21999543687||139.21999543687|139.21999543687|139.21999543687
09872|103000|/equities/lien-hwa-ind|MSCI_EEM_SMALLCAP|239.32879835772|239.32879835772|239.32879835772|239.32879835772|239.32879835772|238.95125537422|238.95125537422|238.95125537422|238.95125537422|238.95125537422|238.95125537422|238.95125537422|238.95125537422|238.95125537422|238.95125537422|238.95125537422|238.95125537422|238.95125537422|238.95125537422|238.95125537422|238.95125537422|238.95125537422|238.95125537422|238.95125537422|238.95125537422|238.95125537422|238.95125537422|238.95125537422|238.95125537422|238.95125537422|238.95125537422|238.95125537422|238.95125537422|238.95125537422|238.95125537422||238.95125537422|174.487024261|174.487024261|174.487024261|174.487024261|174.487024261|174.487024261|174.487024261|174.487024261|174.487024261|174.487024261|174.487024261|174.487024261|174.487024261|174.487024261|174.487024261|174.487024261|174.487024261|174.487024261|174.487024261|174.487024261|174.487024261|174.487024261|174.487024261|174.487024261|174.487024261|174.487024261|174.487024261|||174.487024261|174.487024261|174.487024261|174.487024261|174.487024261|174.487024261|174.487024261|174.487024261|174.487024261|174.487024261|174.487024261|174.487024261|174.487024261|174.487024261|174.487024261|174.487024261|174.487024261|174.487024261|174.487024261|174.487024261|174.487024261|174.487024261|174.487024261|174.487024261|174.487024261|174.487024261|174.487024261|174.487024261|174.487024261|174.487024261|174.487024261|174.487024261|174.487024261|174.487024261|174.487024261|174.487024261|174.487024261||174.487024261|174.487024261|174.487024261|174.487024261|174.487024261|174.487024261|174.487024261|174.487024261|174.487024261|174.487024261|174.487024261|174.487024261|174.487024261|174.487024261|174.487024261|174.487024261|174.487024261||||174.487024261|174.487024261|174.487024261|174.487024261|174.487024261|174.487024261|174.487024261|174.487024261|174.487024261|174.487024261|174.487024261|174.487024261|174.487024261|174.487024261|174.487024261|174.487024261|174.487024261|174.487024261|174.487024261|174.487024261|174.487024261|174.487024261|174.487024261|||174.487024261|174.487024261|174.487024261|174.487024261|174.487024261|174.487024261|174.487024261|174.487024261|174.487024261|174.487024261|174.487024261|174.487024261|174.487024261|174.487024261|174.487024261|174.487024261|174.487024261|174.487024261|174.487024261|174.487024261|||||||||174.487024261|174.487024261|174.487024261|174.487024261|174.487024261|174.487024261|174.487024261|174.487024261|174.487024261|174.487024261|174.487024261||174.487024261|174.487024261|174.487024261|174.487024261|174.487024261|174.487024261|174.487024261|174.487024261|174.487024261|174.487024261|174.487024261|174.487024261|174.487024261|174.487024261|174.487024261|174.487024261|174.487024261|174.487024261|174.487024261|174.487024261|174.487024261|174.487024261|174.487024261|174.487024261|174.487024261|174.487024261|174.487024261|174.487024261|174.487024261|174.487024261|174.487024261|174.487024261|174.487024261|174.487024261|174.487024261|174.487024261|174.487024261|174.487024261|174.487024261|160.25185222762|160.25185222762|160.25185222762|160.25185222762|160.25185222762|160.25185222762|160.25185222762|160.25185222762|160.25185222762|160.25185222762|160.25185222762|160.25185222762|160.25185222762|160.25185222762|160.25185222762|160.25185222762|160.25185222762|160.25185222762|160.25185222762|160.25185222762||160.25185222762|160.25185222762|160.25185222762
09873|103142|/equities/twn-fertilizer|MSCI_EEM_SMALLCAP|142.73110852191|142.73110852191|142.73110852191|142.73110852191|142.73110852191|142.73110852191|142.73110852191|142.73110852191|142.73110852191|142.73110852191|142.73110852191|142.73110852191|142.73110852191|142.73110852191|142.73110852191|142.73110852191|142.73110852191|142.73110852191|142.73110852191|142.73110852191|142.73110852191|142.73110852191|142.73110852191|142.73110852191|142.73110852191|142.73110852191|142.73110852191|142.73110852191|142.73110852191|142.73110852191|142.96127617656|142.96127617656|142.96127617656|142.96127617656|142.96127617656||142.96127617656|142.96127617656|142.96127617656|142.96127617656|142.96127617656|142.96127617656|142.96127617656|142.96127617656|142.96127617656|142.96127617656|142.96127617656|142.96127617656|142.96127617656|142.96127617656|142.96127617656|142.96127617656|142.96127617656|147.35997132047|147.35997132047|147.35997132047|141.49500342837|141.49500342837|141.49500342837|141.49500342837|141.49500342837|141.49500342837|141.49500342837|141.49500342837|||141.49500342837|141.49500342837|141.49500342837|141.49500342837|141.49500342837|141.49500342837|141.49500342837|141.49500342837|141.49500342837|141.49500342837|141.49500342837|141.49500342837|141.49500342837|141.49500342837|141.49500342837|141.49500342837|141.49500342837|141.49500342837|141.49500342837|141.49500342837|141.49500342837|141.49500342837|141.49500342837|141.49500342837|141.49500342837|141.49500342837|141.49500342837|141.49500342837|141.49500342837|141.49500342837|141.49500342837|141.49500342837|141.49500342837|141.49500342837|141.49500342837|141.49500342837|141.49500342837||141.49500342837|141.49500342837|141.49500342837|141.49500342837|141.49500342837|141.49500342837|141.49500342837|141.49500342837|141.49500342837|141.49500342837|141.49500342837|141.49500342837|141.49500342837|141.49500342837|141.49500342837|141.49500342837|141.49500342837||||141.49500342837|141.49500342837|141.49500342837|141.49500342837|141.49500342837|141.49500342837|141.49500342837|141.49500342837|141.49500342837|141.49500342837|141.49500342837|141.49500342837|141.49500342837|141.49500342837|141.49500342837|141.49500342837|141.49500342837|141.49500342837|141.49500342837|141.49500342837|141.49500342837|141.49500342837|141.49500342837|||141.49500342837|141.49500342837|141.49500342837|141.49500342837|141.49500342837|141.49500342837|141.49500342837|141.49500342837|141.49500342837|141.49500342837|141.49500342837|141.49500342837|141.49500342837|141.49500342837|141.49500342837|141.49500342837|141.49500342837|141.49500342837|141.49500342837|141.49500342837|||||||||141.49500342837|141.49500342837|141.49500342837|141.49500342837|141.49500342837|141.49500342837|141.49500342837|141.49500342837|141.49500342837|141.49500342837|141.49500342837||141.49500342837|141.49500342837|141.49500342837|141.49500342837|141.49500342837|141.49500342837|141.49500342837|141.49500342837|141.49500342837|141.49500342837|141.49500342837|144.05045856328|144.05045856328|144.05045856328|144.05045856328|144.05045856328|144.05045856328|144.05045856328|144.05045856328|144.05045856328|144.05045856328|144.05045856328|144.05045856328|144.05045856328|144.05045856328|144.05045856328|144.05045856328|144.05045856328|144.05045856328|144.05045856328|144.05045856328|144.05045856328|144.05045856328|144.05045856328|144.05045856328|144.05045856328|144.05045856328|144.05045856328|144.05045856328|144.05045856328|144.05045856328|144.05045856328|144.05045856328|144.05045856328|144.05045856328|144.05045856328|144.05045856328|144.05045856328|144.05045856328|144.05045856328|144.05045856328|144.05045856328|144.05045856328|144.05045856328|144.05045856328|144.05045856328|144.05045856328|144.05045856328|144.05045856328||144.05045856328|144.05045856328|144.05045856328
09874|103358|/equities/htc-corp|MSCI_EEM_SMALLCAP|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211||84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|||84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|85.306842657654|85.306842657654|85.306842657654|85.306842657654|85.306842657654|85.306842657654|85.306842657654|85.306842657654|85.306842657654|85.306842657654|85.306842657654|85.306842657654|85.306842657654|85.306842657654|85.306842657654|85.306842657654|85.306842657654|85.306842657654|85.306842657654|85.306842657654|85.306842657654|85.306842657654|85.306842657654|85.306842657654|85.306842657654|85.306842657654|85.306842657654|85.306842657654|85.306842657654||85.306842657654|85.306842657654|85.306842657654|85.306842657654|85.306842657654|85.306842657654|85.306842657654|85.306842657654|85.306842657654|85.306842657654|85.306842657654|85.306842657654|85.306842657654|85.306842657654|85.306842657654|85.306842657654|85.306842657654||||85.306842657654|85.306842657654|85.306842657654|85.306842657654|85.306842657654|85.306842657654|85.306842657654|85.306842657654|85.306842657654|85.306842657654|85.306842657654|85.306842657654|77.858153146161|77.858153146161|77.858153146161|77.858153146161|77.858153146161|77.858153146161|77.858153146161|77.858153146161|77.858153146161|77.858153146161|77.858153146161|||77.858153146161|77.858153146161|77.858153146161|77.858153146161|77.858153146161|77.858153146161|77.858153146161|77.858153146161|77.858153146161|77.858153146161|77.858153146161|77.858153146161|77.858153146161|77.858153146161|77.858153146161|77.858153146161|77.858153146161|77.858153146161|77.858153146161|77.858153146161|||||||||77.858153146161|77.858153146161|77.858153146161|77.858153146161|77.858153146161|77.858153146161|77.858153146161|77.858153146161|77.858153146161|77.858153146161|77.858153146161||77.858153146161|77.858153146161|77.858153146161|77.858153146161|77.858153146161|77.858153146161|77.858153146161|77.858153146161|77.858153146161|77.858153146161|77.858153146161|77.858153146161|77.858153146161|77.858153146161|77.858153146161|77.858153146161|77.858153146161|77.858153146161|77.858153146161|77.858153146161|77.858153146161|77.858153146161|77.858153146161|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253||80.147980962253|80.147980962253|80.147980962253
09875|1055947|/equities/tube-invest-india|MSCI_EEM_SMALLCAP|189.14035373511|189.14035373511||189.14035373511|189.14035373511|189.14035373511|189.14035373511|189.14035373511|189.14035373511|189.14035373511|189.14035373511|189.14035373511|189.14035373511|189.14035373511|189.14035373511|189.14035373511|189.14035373511|189.14035373511|189.14035373511|189.14035373511|189.14035373511|189.14035373511|189.14035373511|189.14035373511|189.14035373511|189.14035373511|189.14035373511||189.14035373511|189.14035373511|189.14035373511|189.14035373511|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469||172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469||172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469||172.50720867469|172.50720867469|172.50720867469|172.50720867469||172.50720867469|172.50720867469||172.50720867469|172.50720867469||172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469||172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469||172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469|193.15769818797|193.15769818797|193.15769818797|193.15769818797|193.15769818797|193.15769818797|193.15769818797|193.15769818797|193.15769818797|193.15769818797|193.15769818797|193.15769818797|193.15769818797|193.15769818797|193.15769818797|193.15769818797|193.15769818797|193.15769818797|193.15769818797|193.15769818797|193.15769818797|193.15769818797|193.15769818797|193.15769818797|193.15769818797|193.15769818797|193.15769818797|193.15769818797|193.15769818797|193.15769818797|193.15769818797|193.15769818797|193.15769818797|193.15769818797|193.15769818797|193.15769818797|193.15769818797|193.15769818797|193.15769818797|193.15769818797|193.15769818797|193.15769818797|193.15769818797|193.15769818797|193.15769818797|127.15188379246|127.15188379246|127.15188379246||127.15188379246|127.15188379246|127.15188379246|127.15188379246|127.15188379246|127.15188379246|127.15188379246|127.15188379246||127.15188379246|127.15188379246|127.15188379246|127.15188379246|127.15188379246|127.15188379246|127.15188379246|127.15188379246|127.15188379246|127.15188379246|127.15188379246|127.15188379246|127.15188379246|127.15188379246|
09876|103114|/equities/walsin-lihwa|MSCI_EEM_SMALLCAP|262.01127842528|262.01127842528|262.01127842528|262.01127842528|262.01127842528|262.01127842528|262.01127842528|262.01127842528|262.01127842528|262.01127842528|262.01127842528|262.01127842528|262.01127842528|262.01127842528|262.01127842528|262.01127842528|262.01127842528|262.01127842528|262.01127842528|262.01127842528|262.01127842528|262.01127842528|262.01127842528|262.01127842528|262.01127842528|262.01127842528|262.01127842528|262.01127842528|262.01127842528|262.01127842528|262.01127842528|262.01127842528|262.01127842528|262.01127842528|262.01127842528||262.01127842528|262.01127842528|262.01127842528|262.01127842528|262.01127842528|262.01127842528|262.01127842528|262.01127842528|262.01127842528|262.01127842528|262.01127842528|262.01127842528|262.01127842528|262.01127842528|262.01127842528|262.01127842528|262.01127842528|262.01127842528|262.01127842528|262.01127842528|262.01127842528|262.01127842528|262.01127842528|262.01127842528|262.01127842528|262.01127842528|262.01127842528|262.01127842528|||262.01127842528|262.01127842528|262.01127842528|262.01127842528|262.01127842528|262.01127842528|262.01127842528|262.01127842528|262.01127842528|262.01127842528|262.01127842528|262.01127842528|262.01127842528|262.01127842528|262.01127842528|262.01127842528|262.01127842528|262.01127842528|262.01127842528|262.01127842528|262.01127842528|262.01127842528|262.01127842528|262.01127842528|262.01127842528|262.01127842528|262.01127842528|262.01127842528|262.01127842528|262.01127842528|262.01127842528|262.01127842528|262.01127842528|262.01127842528|262.01127842528|262.01127842528|262.01127842528||262.01127842528|262.01127842528|262.01127842528|262.01127842528|262.01127842528|262.01127842528|262.01127842528|262.01127842528|262.01127842528|262.01127842528|262.01127842528|262.01127842528|262.01127842528|262.01127842528|262.01127842528|262.01127842528|262.01127842528||||262.01127842528|262.01127842528|262.01127842528|262.01127842528|262.01127842528|262.01127842528|262.01127842528|262.01127842528|262.01127842528|262.01127842528|262.01127842528|262.01127842528|262.01127842528|262.01127842528|262.01127842528|262.01127842528|262.01127842528|262.01127842528|262.01127842528|262.01127842528|262.01127842528|262.01127842528|262.01127842528|||245.31972437856|245.31972437856|245.31972437856|245.31972437856|245.31972437856|245.31972437856|245.31972437856|245.31972437856|245.31972437856|245.31972437856|245.31972437856|245.31972437856|245.31972437856|245.31972437856|245.31972437856|245.31972437856|245.31972437856|245.31972437856|245.31972437856|245.31972437856|||||||||245.31972437856|245.31972437856|245.31972437856|245.31972437856|245.31972437856|245.31972437856|245.31972437856|245.31972437856|245.31972437856|245.31972437856|245.31972437856||245.31972437856|245.31972437856|245.31972437856|245.31972437856|245.31972437856|245.31972437856|245.31972437856|245.31972437856|245.31972437856|245.31972437856|245.31972437856|245.31972437856|245.31972437856|245.31972437856|245.31972437856|245.31972437856|245.31972437856|245.31972437856|245.31972437856|245.31972437856|245.31972437856|287.89677902919|287.89677902919|287.89677902919|287.89677902919|287.89677902919|287.89677902919|287.89677902919|287.89677902919|265.44295911744|265.44295911744|265.44295911744|265.44295911744|265.44295911744|265.44295911744|265.44295911744|265.44295911744|265.44295911744|265.44295911744|265.44295911744|282.47327273035|282.47327273035|282.47327273035|282.47327273035|282.47327273035|282.47327273035|282.47327273035|282.47327273035|282.47327273035|282.47327273035|282.47327273035|282.47327273035|282.47327273035|282.47327273035|282.47327273035|282.47327273035|282.47327273035|282.47327273035|282.47327273035||282.47327273035|282.47327273035|282.47327273035
09877|103500|/equities/tripod-tech|MSCI_EEM_SMALLCAP|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054||99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|111.99900701474|111.99900701474|111.99900701474|111.99900701474|111.99900701474|111.46841734816|111.46841734816|111.46841734816|111.46841734816|111.46841734816|111.46841734816|111.46841734816|111.46841734816|111.46841734816|111.46841734816|111.46841734816|111.46841734816|111.46841734816|||111.46841734816|111.46841734816|111.46841734816|111.46841734816|111.46841734816|111.46841734816|111.46841734816|111.46841734816|111.46841734816|111.46841734816|111.46841734816|111.46841734816|111.46841734816|111.46841734816|111.46841734816|111.46841734816|111.46841734816|111.46841734816|111.46841734816|111.46841734816|111.46841734816|111.46841734816|111.46841734816|111.46841734816|125.83357869159|125.83357869159|125.83357869159|125.83357869159|125.83357869159|125.83357869159|125.83357869159|113.28805903415|113.28805903415|113.28805903415|113.28805903415|113.28805903415|113.28805903415||113.28805903415|113.28805903415|113.28805903415|113.28805903415|113.28805903415|113.28805903415|113.28805903415|113.28805903415|113.28805903415|113.28805903415|113.28805903415|113.28805903415|113.28805903415|113.28805903415|113.28805903415|113.28805903415|113.28805903415||||113.28805903415|113.28805903415|113.28805903415|113.28805903415|113.28805903415|113.28805903415|113.28805903415|113.28805903415|113.28805903415|113.28805903415|113.28805903415|113.28805903415|113.28805903415|113.28805903415|113.28805903415|113.28805903415|113.28805903415|113.28805903415|113.28805903415|113.28805903415|113.28805903415|113.28805903415|113.28805903415|||113.28805903415|113.28805903415|113.28805903415|113.28805903415|113.28805903415|113.28805903415|113.28805903415|113.28805903415|113.28805903415|113.28805903415|113.28805903415|113.28805903415|113.28805903415|113.28805903415|113.28805903415|113.28805903415|113.28805903415|113.28805903415|113.28805903415|113.28805903415|||||||||113.28805903415|113.28805903415|113.28805903415|113.28805903415|113.28805903415|113.28805903415|113.28805903415|121.19480832957|121.19480832957|121.19480832957|121.19480832957||121.19480832957|121.19480832957|121.19480832957|121.19480832957|121.19480832957|121.19480832957|121.19480832957|121.19480832957|121.19480832957|121.19480832957|121.19480832957|121.19480832957|121.19480832957|121.19480832957|121.19480832957|121.19480832957|121.19480832957|121.19480832957|121.19480832957|121.19480832957|121.19480832957|121.19480832957|121.19480832957|121.19480832957|121.19480832957|121.19480832957|121.19480832957|121.19480832957|121.19480832957|121.19480832957|121.19480832957|121.19480832957|121.19480832957|121.19480832957|121.19480832957|121.19480832957|121.19480832957|121.19480832957|121.19480832957|121.19480832957|121.19480832957|121.19480832957|121.19480832957|121.19480832957|121.19480832957|121.19480832957|121.19480832957|121.19480832957|121.19480832957|121.19480832957|121.19480832957|121.19480832957|121.19480832957|121.19480832957|121.19480832957|121.19480832957|121.19480832957|121.19480832957|121.19480832957||121.19480832957|121.19480832957|121.19480832957
09878|103402|/equities/eva-airways|MSCI_EEM_SMALLCAP|140.12261203718|140.12261203718|140.12261203718|140.12261203718|140.12261203718|140.12261203718|140.12261203718|140.12261203718|140.12261203718|140.12261203718|140.12261203718|140.12261203718|140.12261203718|140.12261203718|140.12261203718|140.12261203718|140.12261203718|140.12261203718|140.12261203718|140.12261203718|140.12261203718|140.12261203718|140.12261203718|140.12261203718|140.12261203718|140.12261203718|140.12261203718|140.12261203718|140.12261203718|140.12261203718|140.12261203718|140.12261203718|140.12261203718|140.12261203718|140.12261203718||140.12261203718|140.12261203718|140.12261203718|140.12261203718|140.12261203718|140.12261203718|140.12261203718|140.12261203718|140.12261203718|140.12261203718|140.12261203718|140.12261203718|140.12261203718|140.12261203718|101.54621892845|101.54621892845|101.54621892845|101.54621892845|101.54621892845|101.54621892845|101.54621892845|101.54621892845|101.54621892845|101.54621892845|101.54621892845|101.54621892845|101.54621892845|101.54621892845|||101.54621892845|101.54621892845|101.54621892845|101.54621892845|101.54621892845|101.54621892845|101.54621892845|101.54621892845|101.54621892845|101.54621892845|101.54621892845|101.54621892845|101.54621892845|101.54621892845|101.54621892845|101.54621892845|101.54621892845|101.54621892845|101.54621892845|101.54621892845|101.54621892845|101.54621892845|101.54621892845|101.54621892845|101.54621892845|101.54621892845|101.54621892845|101.54621892845|101.54621892845|101.54621892845|101.54621892845|101.54621892845|101.54621892845|101.54621892845|101.54621892845|101.54621892845|101.54621892845||101.54621892845|98.522561515541|98.522561515541|98.522561515541|98.522561515541|98.522561515541|98.522561515541|98.522561515541|98.522561515541|98.522561515541|98.522561515541|98.522561515541|98.522561515541|98.522561515541|98.522561515541|98.522561515541|98.522561515541||||98.522561515541|98.522561515541|98.522561515541|98.522561515541|98.522561515541|98.522561515541|98.522561515541|98.522561515541|98.522561515541|98.522561515541|98.522561515541|98.522561515541|98.522561515541|98.522561515541|98.522561515541|98.522561515541|93.365074784448|93.365074784448|93.365074784448|93.365074784448|93.365074784448|93.365074784448|93.365074784448|||93.365074784448|93.365074784448|93.365074784448|93.365074784448|93.365074784448|93.365074784448|93.365074784448|93.365074784448|93.365074784448|93.365074784448|93.365074784448|93.365074784448|93.365074784448|93.365074784448|93.365074784448|93.365074784448|93.365074784448|93.365074784448|93.365074784448|93.365074784448|||||||||93.365074784448|93.365074784448|93.365074784448|93.365074784448|93.365074784448|93.365074784448|93.365074784448|93.365074784448|93.365074784448|93.365074784448|93.365074784448||93.365074784448|93.365074784448|93.365074784448|93.365074784448|93.365074784448|93.365074784448|93.365074784448|93.365074784448|93.365074784448|93.365074784448|93.365074784448|93.365074784448|93.365074784448|93.365074784448|93.365074784448|93.365074784448|93.365074784448|93.365074784448|93.365074784448|93.365074784448|93.365074784448|93.365074784448|93.365074784448|93.365074784448|93.365074784448|93.365074784448|93.365074784448|93.365074784448|93.365074784448|93.365074784448|93.365074784448|93.365074784448|93.365074784448|93.365074784448|93.365074784448|93.365074784448|93.365074784448|93.365074784448|93.365074784448|93.365074784448|93.365074784448|93.365074784448|93.365074784448|93.365074784448|93.365074784448|93.365074784448|93.365074784448|93.365074784448|93.365074784448|93.365074784448|93.365074784448|93.365074784448|93.365074784448|93.365074784448|93.365074784448|93.365074784448|93.365074784448|93.365074784448|93.365074784448||93.365074784448|93.365074784448|93.365074784448
09879|18410|/equities/supreme-industries|MSCI_EEM_SMALLCAP|172.03595402932|172.03595402932||172.03595402932|172.03595402932|172.03595402932|172.03595402932|172.03595402932|172.03595402932|172.03595402932|172.03595402932|172.03595402932|172.03595402932|172.03595402932|172.03595402932|172.03595402932|172.03595402932|172.03595402932|172.03595402932|172.03595402932|172.03595402932|172.03595402932|172.03595402932|172.03595402932|172.03595402932|172.03595402932|172.03595402932||172.03595402932|172.03595402932|172.03595402932|172.03595402932|172.03595402932|201.69760361727|201.69760361727|201.69760361727|201.69760361727|201.69760361727|201.69760361727|201.69760361727|164.06849442166|164.06849442166|164.06849442166|164.06849442166|164.06849442166|164.06849442166|164.06849442166|164.06849442166|164.06849442166|164.06849442166|164.06849442166|164.06849442166|164.06849442166|164.06849442166|164.06849442166|164.06849442166|164.06849442166|164.06849442166|164.06849442166|164.06849442166||164.06849442166|164.06849442166|164.06849442166|164.06849442166|164.06849442166|164.06849442166|164.06849442166|164.06849442166|164.06849442166|164.06849442166|164.06849442166|164.06849442166|164.06849442166|164.06849442166|164.06849442166|164.06849442166|164.06849442166|164.06849442166|164.06849442166|164.06849442166|164.06849442166|164.06849442166|164.06849442166|164.06849442166|164.06849442166|164.06849442166|164.06849442166|164.06849442166|164.06849442166|164.06849442166|164.06849442166|164.06849442166|164.06849442166|164.06849442166|164.06849442166|164.06849442166|164.06849442166|164.06849442166|164.06849442166|164.06849442166|164.06849442166|164.06849442166||164.06849442166|164.06849442166|164.06849442166|164.06849442166|164.06849442166|164.06849442166|164.06849442166|164.06849442166|164.06849442166|164.06849442166||164.06849442166|164.06849442166|164.06849442166|164.06849442166||164.06849442166|164.06849442166||164.06849442166|164.06849442166||164.06849442166|164.06849442166|164.06849442166|164.06849442166|164.06849442166|164.06849442166|164.06849442166|164.06849442166|164.06849442166|164.06849442166|164.06849442166|143.08631690998|143.08631690998|143.08631690998|143.08631690998|143.08631690998||143.08631690998|143.08631690998|143.08631690998|143.08631690998|143.08631690998|143.08631690998|143.08631690998|143.08631690998|143.08631690998|143.08631690998|143.08631690998|143.08631690998|143.08631690998|143.08631690998|143.08631690998|143.08631690998|143.08631690998|143.08631690998|143.08631690998|143.08631690998|143.08631690998|143.08631690998|143.08631690998|143.08631690998|143.08631690998|143.08631690998|143.08631690998||143.08631690998|143.08631690998|143.08631690998|143.08631690998|143.08631690998|143.08631690998|143.08631690998|143.08631690998|143.08631690998|143.08631690998|143.08631690998|143.08631690998|143.08631690998|143.08631690998|143.08631690998|143.08631690998|143.08631690998|143.08631690998|143.08631690998|143.08631690998|143.08631690998|143.08631690998|143.08631690998|143.08631690998|143.08631690998|143.08631690998|143.08631690998|143.08631690998|143.08631690998|143.08631690998|143.08631690998|143.08631690998|143.08631690998|143.08631690998|143.08631690998|143.08631690998|143.08631690998|143.08631690998|143.08631690998|143.08631690998|143.08631690998|143.08631690998|143.08631690998|143.08631690998|143.08631690998|143.08631690998|143.08631690998|143.08631690998|143.08631690998|143.08631690998|143.08631690998|143.08631690998|143.08631690998|143.08631690998|143.08631690998|143.08631690998||143.08631690998|143.08631690998|143.08631690998|143.08631690998|143.08631690998|143.08631690998|143.08631690998|143.08631690998||143.08631690998|143.08631690998|143.08631690998|143.08631690998|143.08631690998|143.08631690998|143.08631690998|143.08631690998|137.2030501208|137.2030501208|137.2030501208|137.2030501208|137.2030501208|137.2030501208|
09880|103252|/equities/qisda|MSCI_EEM_SMALLCAP|193.53317528123|193.53317528123|193.53317528123|193.53317528123|193.53317528123|193.53317528123|193.53317528123|193.53317528123|193.53317528123|193.53317528123|193.53317528123|193.53317528123|193.53317528123|193.53317528123|193.53317528123|193.53317528123|193.53317528123|193.53317528123|193.53317528123|193.53317528123|193.53317528123|193.53317528123|193.53317528123|193.53317528123|193.53317528123|193.53317528123|193.53317528123|193.53317528123|193.53317528123|193.53317528123|193.53317528123|193.53317528123|193.53317528123|193.53317528123|193.53317528123||193.53317528123|193.53317528123|193.53317528123|193.53317528123|193.53317528123|193.53317528123|193.53317528123|193.53317528123|193.53317528123|104.36712340239|104.36712340239|104.36712340239|104.36712340239|104.36712340239|104.36712340239|104.36712340239|104.36712340239|104.36712340239|104.36712340239|104.36712340239|104.36712340239|104.36712340239|104.36712340239|104.36712340239|104.36712340239|104.36712340239|104.36712340239|104.36712340239|||104.36712340239|104.36712340239|104.36712340239|104.36712340239|104.36712340239|104.36712340239|104.36712340239|104.36712340239|104.36712340239|104.36712340239|104.36712340239|104.36712340239|104.36712340239|104.36712340239|104.36712340239|104.36712340239|104.36712340239|104.36712340239|104.36712340239|104.36712340239|104.36712340239|104.36712340239|104.36712340239|104.36712340239|104.36712340239|104.36712340239|104.36712340239|104.36712340239|104.36712340239|104.36712340239|104.36712340239|104.36712340239|104.36712340239|104.36712340239|104.36712340239|104.36712340239|104.36712340239||104.36712340239|104.36712340239|104.36712340239|104.36712340239|104.36712340239|104.36712340239|104.36712340239|104.36712340239|104.36712340239|104.36712340239|104.36712340239|104.36712340239|104.36712340239|104.36712340239|104.36712340239|104.36712340239|104.36712340239||||104.36712340239|104.36712340239|104.36712340239|104.36712340239|104.36712340239|104.36712340239|104.36712340239|104.36712340239|104.36712340239|104.36712340239|104.36712340239|104.36712340239|104.36712340239|104.36712340239|104.36712340239|104.36712340239|104.36712340239|104.36712340239|104.36712340239|104.36712340239|104.36712340239|104.36712340239|104.36712340239|||104.36712340239|104.36712340239|104.36712340239|104.36712340239|104.36712340239|104.36712340239|104.36712340239|104.36712340239|104.36712340239|104.36712340239|104.36712340239|104.36712340239|104.36712340239|104.36712340239|104.36712340239|104.36712340239|104.36712340239|104.36712340239|104.36712340239|104.36712340239|||||||||104.36712340239|104.36712340239|104.36712340239|104.36712340239|104.36712340239|104.36712340239|104.36712340239|104.36712340239|104.36712340239|104.36712340239|104.36712340239||104.36712340239|107.30403483585|107.30403483585|107.30403483585|107.30403483585|107.30403483585|107.30403483585|107.30403483585|107.30403483585|107.30403483585|107.30403483585|107.30403483585|107.30403483585|107.30403483585|107.30403483585|107.30403483585|107.30403483585|107.30403483585|107.30403483585|107.30403483585|107.30403483585|107.30403483585|107.30403483585|107.30403483585|107.30403483585|107.30403483585|107.30403483585|107.30403483585|107.30403483585|107.30403483585|107.30403483585|107.30403483585|107.30403483585|107.30403483585|107.30403483585|107.30403483585|107.30403483585|107.30403483585|107.30403483585|107.30403483585|103.77666595988|103.77666595988|103.77666595988|103.77666595988|103.77666595988|103.77666595988|103.77666595988|103.77666595988|103.77666595988|103.77666595988|103.77666595988|103.77666595988|103.77666595988|103.77666595988|103.77666595988|103.77666595988|103.77666595988|103.77666595988|103.77666595988||103.77666595988|103.77666595988|103.77666595988
09881|103329|/equities/elan-microele|MSCI_EEM_SMALLCAP|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251||107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|||107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251||107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251||||107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|96.394955435917|96.394955435917|96.394955435917|96.394955435917|96.394955435917|96.394955435917|96.394955435917|96.394955435917|96.394955435917|||96.394955435917|96.394955435917|96.394955435917|96.394955435917|96.394955435917|96.394955435917|96.394955435917|96.394955435917|96.394955435917|96.394955435917|96.394955435917|96.394955435917|96.394955435917|96.394955435917|96.394955435917|96.394955435917|96.394955435917|96.394955435917|96.394955435917|96.394955435917|||||||||96.394955435917|96.394955435917|96.394955435917|96.394955435917|96.394955435917|96.394955435917|96.394955435917|96.394955435917|106.98069522881|106.98069522881|106.98069522881||106.98069522881|106.98069522881|106.98069522881|106.98069522881|106.98069522881|106.98069522881|106.98069522881|106.98069522881|106.98069522881|107.72832983788|107.72832983788|107.72832983788|107.72832983788|107.72832983788|107.72832983788|107.72832983788|107.72832983788|107.72832983788|107.72832983788|107.72832983788|107.72832983788|107.72832983788|107.72832983788|107.72832983788|107.72832983788|107.72832983788|107.72832983788|107.72832983788|107.72832983788|107.72832983788|107.72832983788|107.72832983788|107.72832983788|107.72832983788|107.72832983788|107.72832983788|107.72832983788|107.72832983788|107.72832983788|107.72832983788|107.72832983788|107.72832983788|107.72832983788|107.72832983788|107.72832983788|107.72832983788|107.72832983788|107.72832983788|107.72832983788|107.72832983788|107.72832983788|107.72832983788|107.72832983788|107.72832983788|107.72832983788|107.72832983788|107.72832983788|107.72832983788|107.72832983788||107.72832983788|107.72832983788|107.72832983788
09882|103394|/equities/china-air-line|MSCI_EEM_SMALLCAP|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713||327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|257.19682103623|257.19682103623|257.19682103623|257.19682103623|257.19682103623|257.19682103623|257.19682103623|257.19682103623|257.19682103623|257.19682103623|257.19682103623|257.19682103623|257.19682103623|257.19682103623|||257.19682103623|257.19682103623|257.19682103623|257.19682103623|257.19682103623|257.19682103623|257.19682103623|257.19682103623|257.19682103623|257.19682103623|257.19682103623|257.19682103623|257.19682103623|257.19682103623|257.19682103623|257.19682103623|257.19682103623|257.19682103623|257.19682103623|257.19682103623|257.19682103623|257.19682103623|257.19682103623|257.19682103623|257.19682103623|257.19682103623|257.19682103623|257.19682103623|257.19682103623|257.19682103623|257.19682103623|257.19682103623|257.19682103623|257.19682103623|257.19682103623|257.19682103623|257.19682103623||257.19682103623|257.19682103623|257.19682103623|257.19682103623|257.19682103623|257.19682103623|257.19682103623|257.19682103623|257.19682103623|257.19682103623|257.19682103623|257.19682103623|257.19682103623|257.19682103623|257.19682103623|257.19682103623|257.19682103623||||257.19682103623|257.19682103623|257.19682103623|257.19682103623|257.19682103623|257.19682103623|257.19682103623|257.19682103623|257.19682103623|257.19682103623|257.19682103623|257.19682103623|257.19682103623|257.19682103623|246.05072327201|246.05072327201|246.05072327201|246.05072327201|246.05072327201|246.05072327201|246.05072327201|246.05072327201|246.05072327201|||246.05072327201|246.05072327201|246.05072327201|246.05072327201|246.05072327201|246.05072327201|246.05072327201|246.05072327201|246.05072327201|246.05072327201|246.05072327201|246.05072327201|246.05072327201|246.05072327201|246.05072327201|246.05072327201|246.05072327201|246.05072327201|246.05072327201|246.05072327201|||||||||246.05072327201|246.05072327201|246.05072327201|246.05072327201|246.05072327201|246.05072327201|246.05072327201|246.05072327201|246.05072327201|246.05072327201|246.05072327201||246.05072327201|246.05072327201|246.05072327201|246.05072327201|246.05072327201|246.05072327201|246.05072327201|246.05072327201|246.05072327201|246.05072327201|246.05072327201|246.05072327201|246.05072327201|246.05072327201|246.05072327201|246.05072327201|246.05072327201|246.05072327201|246.05072327201|246.05072327201|246.05072327201|246.05072327201|246.05072327201|246.05072327201|246.05072327201|246.05072327201|246.05072327201|246.05072327201|246.05072327201|246.05072327201|246.05072327201|246.05072327201|246.05072327201|246.05072327201|246.05072327201|246.05072327201|246.05072327201|246.05072327201|246.05072327201|246.05072327201|246.05072327201|246.05072327201|246.05072327201|246.05072327201|246.05072327201|246.05072327201|246.05072327201|246.05072327201|246.05072327201|246.05072327201|246.05072327201|246.05072327201|246.05072327201|246.05072327201|246.05072327201|246.05072327201|246.05072327201|246.05072327201|246.05072327201||246.05072327201|246.05072327201|246.05072327201
09883|103320|/equities/epistar|MSCI_EEM_SMALLCAP|87.908118165164|87.908118165164|87.908118165164|87.908118165164|87.908118165164|87.908118165164|87.908118165164|87.908118165164|87.908118165164|87.908118165164|87.908118165164|87.908118165164|87.908118165164|87.908118165164|87.908118165164|87.908118165164|87.908118165164|87.908118165164|87.908118165164|87.908118165164|87.908118165164|87.908118165164|87.908118165164|87.908118165164|87.908118165164|87.908118165164|87.908118165164|87.908118165164|87.908118165164|87.908118165164|87.908118165164|87.908118165164|94.501486906641|94.501486906641|94.501486906641||94.501486906641|94.501486906641|94.501486906641|94.501486906641|94.501486906641|94.501486906641|94.501486906641|94.501486906641|94.501486906641|94.501486906641|94.501486906641|94.501486906641|94.501486906641|94.501486906641|94.501486906641|94.501486906641|94.501486906641|94.501486906641|94.501486906641|95.361648980444|95.361648980444|95.361648980444|95.361648980444|95.361648980444|95.361648980444|95.361648980444|95.361648980444|95.361648980444|||95.361648980444|95.361648980444|95.361648980444|95.361648980444|95.361648980444|95.361648980444|95.361648980444|95.361648980444|95.361648980444|95.361648980444|95.361648980444|95.361648980444|95.361648980444|95.361648980444|95.361648980444|95.361648980444|95.361648980444|95.361648980444|95.361648980444|95.361648980444|95.361648980444|95.361648980444|95.361648980444|95.361648980444|95.361648980444|95.361648980444|95.361648980444|95.361648980444|95.361648980444|95.361648980444|95.361648980444|95.361648980444|95.361648980444|95.361648980444|95.361648980444|95.361648980444|95.361648980444||95.361648980444|95.361648980444|95.361648980444|95.361648980444|96.128756456971|96.128756456971|96.128756456971|96.128756456971|96.128756456971|96.128756456971|96.128756456971|96.128756456971|96.128756456971|96.128756456971|96.128756456971|96.128756456971|96.128756456971||||96.128756456971|96.128756456971|96.128756456971|96.128756456971|96.128756456971|96.128756456971|96.128756456971|96.128756456971|96.128756456971|96.128756456971|96.128756456971|96.128756456971|96.128756456971|96.128756456971|96.128756456971|96.128756456971|96.128756456971|96.128756456971|96.128756456971|96.128756456971|102.54499691387|102.54499691387|102.54499691387|||105.15494258893|105.15494258893|105.15494258893|105.15494258893|105.15494258893|105.15494258893|105.15494258893|105.15494258893|105.15494258893|105.15494258893|105.15494258893|105.15494258893|105.15494258893|105.15494258893|105.15494258893|105.15494258893|105.15494258893|105.15494258893|105.15494258893|105.15494258893|||||||||105.15494258893|105.15494258893|105.15494258893|105.15494258893|105.15494258893|105.15494258893|105.15494258893|105.15494258893|105.15494258893|105.15494258893|105.15494258893||105.15494258893|105.15494258893|105.27179428058|105.27179428058|105.27179428058|105.27179428058|105.27179428058|105.27179428058|105.27179428058|105.27179428058|105.27179428058|105.27179428058|105.27179428058|105.27179428058|105.27179428058|105.27179428058|105.27179428058|105.27179428058|105.27179428058|105.27179428058|105.27179428058|105.27179428058|105.27179428058|105.27179428058|105.27179428058|105.27179428058|105.27179428058|105.27179428058|105.27179428058|105.27179428058|105.27179428058|105.27179428058|105.27179428058|105.27179428058|105.27179428058|105.27179428058|98.09149672063|98.09149672063|98.09149672063|98.09149672063|98.09149672063|98.09149672063|98.09149672063|98.09149672063|98.09149672063|98.09149672063|98.09149672063|98.09149672063|98.09149672063|98.09149672063|98.09149672063|98.09149672063|98.09149672063|98.09149672063|98.09149672063|98.09149672063|98.09149672063|98.09149672063|98.09149672063||98.09149672063|98.09149672063|98.09149672063
09884|18407|/equities/sundaram-finance|MSCI_EEM_SMALLCAP|78.471649715756|78.471649715756||78.471649715756|78.471649715756|78.471649715756|78.471649715756|78.471649715756|86.699425163801|86.699425163801|86.699425163801|86.699425163801|86.699425163801|86.699425163801|86.699425163801|86.699425163801|86.699425163801|86.699425163801|86.699425163801|86.699425163801|86.699425163801|86.699425163801|86.699425163801|86.699425163801|86.699425163801|86.699425163801|86.699425163801||82.177992041668|82.177992041668|82.177992041668|82.177992041668|82.177992041668|82.177992041668|82.177992041668|82.177992041668|82.177992041668|82.177992041668|82.177992041668|82.177992041668|82.177992041668|82.177992041668|82.177992041668|82.177992041668|82.177992041668|82.177992041668|82.177992041668|82.177992041668|82.177992041668|82.177992041668|82.177992041668|82.177992041668|82.177992041668|82.177992041668|82.177992041668|82.177992041668|82.177992041668|82.177992041668|82.177992041668|82.177992041668||82.177992041668|82.177992041668|82.177992041668|82.177992041668|82.177992041668|82.177992041668|82.177992041668|82.177992041668|82.177992041668|82.177992041668|82.177992041668|82.177992041668|82.177992041668|82.177992041668|82.177992041668|82.177992041668|82.177992041668|82.177992041668|82.177992041668|82.177992041668|82.177992041668|82.177992041668|82.177992041668|82.177992041668|82.177992041668|82.177992041668|82.177992041668|82.177992041668|82.177992041668|82.177992041668|82.177992041668|82.177992041668|82.177992041668|82.177992041668|82.177992041668|82.177992041668|82.177992041668|82.177992041668|82.177992041668|82.177992041668|82.177992041668|82.177992041668||82.177992041668|82.177992041668|82.177992041668|82.177992041668|82.177992041668|82.177992041668|82.177992041668|82.177992041668|82.177992041668|82.177992041668||82.177992041668|82.177992041668|82.177992041668|82.177992041668||82.177992041668|82.177992041668||82.177992041668|88.137875159987||88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987||88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987||88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987||88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987||88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|
09885|20366|/equities/jinkosolar-holding-comp-ltd|MSCI_EEM_SMALLCAP|185.82526948917|185.82526948917|185.82526948917|185.82526948917|185.82526948917|185.82526948917|185.82526948917|185.82526948917|185.82526948917|185.82526948917|185.82526948917|185.82526948917|185.82526948917||185.82526948917|185.82526948917|185.82526948917|185.82526948917|185.82526948917|185.82526948917|185.82526948917|185.82526948917|185.82526948917|185.82526948917|185.82526948917|185.82526948917|185.82526948917|185.82526948917|185.82526948917|185.82526948917|185.82526948917|185.82526948917|185.82526948917|185.82526948917|185.82526948917|185.82526948917|185.82526948917|185.82526948917|185.82526948917|185.82526948917|185.82526948917|209.82269061478|209.82269061478|209.82269061478|209.82269061478|209.82269061478|209.82269061478|209.82269061478|209.82269061478|209.82269061478|209.82269061478|209.82269061478|209.82269061478|209.82269061478|209.82269061478|209.82269061478|209.82269061478||209.82269061478|209.82269061478|209.82269061478|209.82269061478|209.82269061478|209.82269061478|209.82269061478|209.82269061478|209.82269061478|209.82269061478||209.82269061478|209.82269061478|209.82269061478|209.82269061478|209.82269061478|209.82269061478|209.82269061478|209.82269061478|209.82269061478|209.82269061478|209.82269061478|209.82269061478|209.82269061478|209.82269061478||209.82269061478|209.82269061478|209.82269061478|209.82269061478|209.82269061478|209.82269061478|209.82269061478|209.82269061478|209.82269061478|209.82269061478|209.82269061478|209.82269061478|209.82269061478|209.82269061478|209.82269061478|209.82269061478|209.82269061478|209.82269061478|209.82269061478|209.82269061478|209.82269061478|209.82269061478|209.82269061478|209.82269061478|209.82269061478|209.82269061478|209.82269061478|209.82269061478|209.82269061478|209.82269061478|209.82269061478|209.82269061478|209.82269061478|209.82269061478|209.82269061478||209.82269061478|209.82269061478|209.82269061478|209.82269061478|209.82269061478|209.82269061478|209.82269061478|209.82269061478|209.82269061478|209.82269061478|209.82269061478|209.82269061478|209.82269061478|209.82269061478|209.82269061478|209.82269061478|209.82269061478|209.82269061478|209.82269061478|209.82269061478|210.49416700754|210.49416700754|210.49416700754|210.49416700754|210.49416700754|210.49416700754|210.49416700754|210.49416700754|210.49416700754|210.49416700754|210.49416700754|210.49416700754|210.49416700754||210.49416700754|210.49416700754|210.49416700754|210.49416700754|210.49416700754|210.49416700754|210.49416700754|210.49416700754|210.49416700754|210.49416700754|210.49416700754|210.49416700754|210.49416700754|210.49416700754|210.49416700754|210.49416700754|210.49416700754|210.49416700754|210.49416700754|210.49416700754|210.49416700754|210.49416700754|210.49416700754|210.49416700754||210.49416700754|210.49416700754|210.49416700754|210.49416700754|210.49416700754|210.49416700754|210.49416700754|210.49416700754|210.49416700754||210.49416700754|210.49416700754|210.49416700754|210.49416700754||210.49416700754|210.49416700754|238.38254041012|238.38254041012|238.38254041012|238.38254041012|238.38254041012|238.38254041012|238.38254041012|238.38254041012|238.38254041012|238.38254041012|238.38254041012|238.38254041012|238.38254041012|238.38254041012|238.38254041012|238.38254041012|238.38254041012|238.38254041012|238.38254041012||238.38254041012|238.38254041012|238.38254041012|238.38254041012|238.38254041012|238.38254041012|238.38254041012|238.38254041012|238.38254041012|238.38254041012|210.06013271602|210.06013271602|210.06013271602|210.06013271602|210.06013271602|210.06013271602|210.06013271602|210.06013271602|210.06013271602|210.06013271602|210.06013271602|210.06013271602|210.06013271602|210.06013271602|210.06013271602|210.06013271602|210.06013271602|210.06013271602|210.06013271602|210.06013271602|210.06013271602|210.06013271602|210.06013271602|210.06013271602|210.06013271602|210.06013271602
09886|103080|/equities/teco-electric|MSCI_EEM_SMALLCAP|48.650450010698|48.650450010698|48.650450010698|48.650450010698|48.650450010698|48.650450010698|48.650450010698|48.650450010698|48.650450010698|48.650450010698|48.650450010698|48.650450010698|48.650450010698|48.650450010698|48.650450010698|48.650450010698|48.650450010698|48.650450010698|48.650450010698|48.650450010698|48.650450010698|48.650450010698|48.650450010698|48.650450010698|48.650450010698|48.650450010698|48.650450010698|48.650450010698|48.650450010698|48.650450010698|48.650450010698|48.650450010698|48.650450010698|48.650450010698|48.650450010698||48.650450010698|48.650450010698|48.650450010698|48.650450010698|48.650450010698|48.650450010698|48.650450010698|56.943069174594|56.943069174594|56.943069174594|56.943069174594|56.943069174594|56.943069174594|56.943069174594|56.943069174594|56.943069174594|56.943069174594|56.943069174594|56.943069174594|56.943069174594|56.943069174594|56.943069174594|56.943069174594|56.943069174594|56.943069174594|56.943069174594|56.943069174594|56.943069174594|||56.943069174594|56.943069174594|56.943069174594|56.943069174594|56.943069174594|56.943069174594|56.943069174594|56.943069174594|56.943069174594|56.943069174594|56.943069174594|56.943069174594|56.943069174594|56.943069174594|56.943069174594|56.943069174594|56.943069174594|56.943069174594|56.943069174594|56.943069174594|56.943069174594|56.943069174594|56.943069174594|56.943069174594|56.943069174594|56.943069174594|56.943069174594|56.943069174594|56.943069174594|56.943069174594|56.943069174594|56.943069174594|56.943069174594|56.943069174594|56.943069174594|56.943069174594|56.943069174594||56.943069174594|56.943069174594|56.943069174594|56.943069174594|56.943069174594|56.943069174594|56.943069174594|56.943069174594|56.943069174594|56.943069174594|56.943069174594|56.943069174594|56.943069174594|56.943069174594|56.943069174594|56.943069174594|56.943069174594||||56.943069174594|56.943069174594|56.943069174594|56.943069174594|56.943069174594|56.943069174594|56.943069174594|56.943069174594|56.943069174594|56.943069174594|56.943069174594|56.943069174594|56.943069174594|56.943069174594|56.943069174594|56.943069174594|56.943069174594|56.943069174594|56.943069174594|56.943069174594|56.943069174594|56.943069174594|56.943069174594|||56.943069174594|56.943069174594|56.943069174594|56.943069174594|56.943069174594|56.943069174594|56.943069174594|56.943069174594|56.943069174594|56.943069174594|56.943069174594|56.943069174594|56.943069174594|56.943069174594|56.943069174594|56.943069174594|56.943069174594|56.943069174594|56.943069174594|56.943069174594|||||||||56.943069174594|56.943069174594|56.943069174594|56.943069174594|56.943069174594|56.943069174594|56.943069174594|58.413931981898|58.413931981898|58.413931981898|58.413931981898||58.413931981898|58.413931981898|58.413931981898|58.413931981898|58.413931981898|58.413931981898|58.413931981898|58.413931981898|58.413931981898|58.413931981898|58.413931981898|58.413931981898|58.413931981898|58.413931981898|58.413931981898|58.413931981898|58.413931981898|58.413931981898|58.413931981898|58.413931981898|58.413931981898|58.413931981898|58.413931981898|58.413931981898|58.413931981898|58.413931981898|58.413931981898|58.413931981898|58.413931981898|58.413931981898|58.413931981898|58.413931981898|58.413931981898|58.413931981898|58.413931981898|58.413931981898|58.413931981898|58.413931981898|58.413931981898|58.413931981898|58.413931981898|58.413931981898|58.413931981898|58.413931981898|58.413931981898|58.413931981898|58.413931981898|59.782349972775|59.782349972775|59.782349972775|59.782349972775|59.782349972775|59.782349972775|59.782349972775|59.782349972775|59.782349972775|59.782349972775|59.782349972775|59.782349972775||59.782349972775|59.782349972775|59.782349972775
09887|8743|/equities/bre-bank-sa|MSCI_EEM_SMALLCAP|301.24179913771|301.24179913771|301.24179913771|301.24179913771|301.24179913771|301.24179913771|301.24179913771|301.24179913771|301.24179913771|301.24179913771|301.24179913771|301.24179913771|301.24179913771|301.24179913771|301.24179913771|301.24179913771|301.24179913771|301.24179913771|301.24179913771|301.24179913771|301.24179913771|301.24179913771|301.24179913771|301.24179913771|301.24179913771|301.24179913771|301.24179913771||216.77998239642|216.77998239642|216.77998239642|216.77998239642|216.77998239642|216.77998239642|216.77998239642|216.77998239642|216.77998239642|216.77998239642|216.77998239642|216.77998239642|216.77998239642|216.77998239642|216.77998239642|216.77998239642|216.77998239642|216.77998239642|216.77998239642|216.77998239642|216.77998239642|216.77998239642|216.77998239642|216.77998239642|216.77998239642|216.77998239642|216.77998239642|216.77998239642|216.77998239642|216.77998239642|216.77998239642|216.77998239642|216.77998239642|216.77998239642|216.77998239642|216.77998239642|216.77998239642|216.77998239642|216.77998239642|216.77998239642|216.77998239642|216.77998239642|216.77998239642|216.77998239642|216.77998239642|216.77998239642|216.77998239642||216.77998239642|216.77998239642|216.77998239642|216.77998239642|216.77998239642|216.77998239642|216.77998239642|216.77998239642|216.77998239642|216.77998239642|216.77998239642|216.77998239642|216.77998239642|216.77998239642|216.77998239642|216.77998239642|216.77998239642|216.77998239642|216.77998239642|216.77998239642|216.77998239642|216.77998239642|216.77998239642|216.77998239642|216.77998239642||216.77998239642||216.77998239642|216.77998239642|216.77998239642|216.77998239642|216.77998239642|216.77998239642|216.77998239642|216.77998239642|216.77998239642|216.77998239642|216.77998239642|216.77998239642|216.77998239642|216.77998239642|||216.77998239642|216.77998239642|216.77998239642|216.77998239642|216.77998239642|216.77998239642|216.77998239642|216.77998239642|216.77998239642|216.77998239642|216.77998239642|216.77998239642|216.77998239642|216.77998239642|216.77998239642|216.77998239642|216.77998239642|216.77998239642|216.77998239642|216.77998239642|222.55757709788|222.55757709788|222.55757709788|222.55757709788|222.55757709788|222.55757709788|222.55757709788|222.55757709788|222.55757709788|222.55757709788|222.55757709788|222.55757709788|222.55757709788|222.55757709788|222.55757709788|222.55757709788|222.55757709788|222.55757709788|222.55757709788|222.55757709788|222.55757709788|222.55757709788|222.55757709788|222.55757709788|222.55757709788|222.55757709788|222.55757709788|222.55757709788|222.55757709788|222.55757709788|222.55757709788|222.55757709788|222.55757709788|222.55757709788|222.55757709788|222.55757709788|222.55757709788|222.55757709788|222.55757709788|222.55757709788|222.55757709788|222.55757709788|222.55757709788|222.55757709788||222.55757709788|222.55757709788|222.55757709788|222.55757709788|222.55757709788|222.55757709788|222.55757709788|222.55757709788||222.55757709788|222.55757709788|222.55757709788|222.55757709788|222.55757709788|222.55757709788|222.55757709788|222.55757709788|222.55757709788|222.55757709788|222.55757709788|173.012101571|173.012101571|173.012101571|173.012101571|173.012101571|173.012101571|173.012101571|173.012101571|173.012101571|173.012101571|173.012101571|173.012101571|173.012101571|173.012101571|173.012101571|173.012101571|173.012101571|173.012101571|173.012101571||173.012101571|173.012101571|173.012101571|173.012101571|173.012101571|173.012101571|173.012101571||173.012101571|173.012101571|173.012101571|173.012101571|173.012101571|173.012101571|173.012101571|173.012101571|173.012101571|173.012101571|173.012101571|173.012101571|173.012101571|173.012101571|173.012101571|173.012101571|173.012101571|173.012101571|173.012101571
09888|50055|/equities/xtep-intl|MSCI_EEM_SMALLCAP|286.81077491099|286.81077491099|286.81077491099|286.81077491099|286.81077491099|286.81077491099|286.81077491099|286.81077491099|286.81077491099||286.81077491099|286.81077491099|286.81077491099|286.81077491099||286.81077491099|286.81077491099|286.81077491099|286.81077491099|286.81077491099|286.81077491099|286.81077491099|286.81077491099|309.75427398506|309.75427398506|309.75427398506|309.75427398506|309.75427398506|309.75427398506|309.75427398506|309.75427398506|309.75427398506|309.75427398506|309.75427398506|309.75427398506|309.75427398506|309.75427398506|309.75427398506|309.75427398506|309.75427398506|309.75427398506|309.75427398506|309.75427398506|309.75427398506|309.75427398506|309.75427398506|309.75427398506|309.75427398506||309.75427398506|309.75427398506|309.75427398506|309.75427398506|309.75427398506|309.75427398506|309.75427398506|309.75427398506|309.75427398506|309.75427398506|309.75427398506|309.75427398506|309.75427398506|309.75427398506|309.75427398506|309.75427398506||354.79557182872|354.79557182872|354.79557182872|354.79557182872|354.79557182872|354.79557182872|354.79557182872|354.79557182872|354.79557182872|354.79557182872|354.79557182872|354.79557182872|354.79557182872|354.79557182872|354.79557182872|354.79557182872|354.79557182872|354.79557182872||354.79557182872|354.79557182872|354.79557182872|354.79557182872|354.79557182872|354.79557182872|354.79557182872|354.79557182872|354.79557182872|354.79557182872|354.79557182872|354.79557182872|354.79557182872|354.79557182872|354.79557182872|354.79557182872|354.79557182872|354.79557182872||354.79557182872|354.79557182872|354.79557182872|354.79557182872|354.79557182872|354.79557182872|354.79557182872|354.79557182872|354.79557182872|354.79557182872|354.79557182872|354.79557182872|354.79557182872|354.79557182872|||354.79557182872||354.79557182872|354.79557182872|354.79557182872|354.79557182872|354.79557182872|354.79557182872|354.79557182872|354.79557182872|354.79557182872|354.79557182872|354.79557182872|354.79557182872|354.79557182872|354.79557182872|354.79557182872|354.79557182872|354.79557182872|354.79557182872|354.79557182872|354.79557182872|354.79557182872|354.79557182872|354.79557182872|354.79557182872|354.79557182872|354.79557182872|354.79557182872|354.79557182872|354.79557182872|354.79557182872|354.79557182872|354.79557182872|354.79557182872|354.79557182872|354.79557182872|354.82040925737|354.82040925737|354.82040925737|354.82040925737|354.82040925737|354.82040925737|354.82040925737|354.82040925737|354.82040925737|354.82040925737|354.82040925737|354.82040925737|354.82040925737|354.82040925737||||354.82040925737|354.82040925737|354.82040925737|354.82040925737|354.82040925737|354.82040925737|354.82040925737|354.82040925737|354.82040925737|354.82040925737|354.82040925737|354.82040925737|354.82040925737|354.82040925737||354.82040925737|354.82040925737|354.82040925737|||354.82040925737|354.82040925737|354.82040925737|354.82040925737|354.82040925737|354.82040925737|354.82040925737|354.82040925737|354.82040925737|354.82040925737|354.82040925737|354.82040925737|354.82040925737|354.82040925737|354.82040925737|354.82040925737|354.82040925737|354.82040925737|354.82040925737|354.82040925737|354.82040925737|354.82040925737|354.82040925737|354.82040925737|354.82040925737|354.82040925737|354.82040925737|354.82040925737|354.82040925737|354.82040925737|354.82040925737|354.82040925737|354.82040925737|354.82040925737|354.82040925737|354.82040925737|354.82040925737|354.82040925737|354.82040925737|354.82040925737|354.82040925737|354.82040925737|354.82040925737|354.82040925737|354.82040925737|354.82040925737|354.82040925737|354.82040925737|354.82040925737|354.82040925737|354.82040925737|354.82040925737|354.82040925737|354.82040925737|354.82040925737|354.82040925737|354.82040925737|354.82040925737
09889|103778|/equities/merida-industr|MSCI_EEM_SMALLCAP|128.84102809512|143.27450136237|143.27450136237|143.27450136237|143.27450136237|143.27450136237|143.27450136237|143.27450136237|143.27450136237|143.27450136237|143.27450136237|143.27450136237|143.27450136237|143.27450136237|143.27450136237|143.27450136237|143.27450136237|143.27450136237|143.27450136237|143.27450136237|143.27450136237|143.27450136237|143.27450136237|143.27450136237|143.27450136237|143.27450136237|143.27450136237|143.27450136237|143.27450136237|143.27450136237|143.27450136237|122.24682499498|122.24682499498|122.24682499498|122.24682499498||122.24682499498|122.24682499498|122.24682499498|122.24682499498|122.24682499498|122.24682499498|122.24682499498|122.24682499498|122.24682499498|122.24682499498|122.24682499498|122.24682499498|122.24682499498|122.24682499498|122.24682499498|122.24682499498|122.24682499498|122.24682499498|122.24682499498|122.24682499498|122.24682499498|122.24682499498|122.24682499498|122.24682499498|122.24682499498|122.24682499498|122.24682499498|122.24682499498|||122.24682499498|122.24682499498|122.24682499498|122.24682499498|122.24682499498|122.24682499498|122.24682499498|122.24682499498|122.24682499498|122.24682499498|122.24682499498|122.24682499498|122.24682499498|122.24682499498|122.24682499498|122.24682499498|122.24682499498|122.24682499498|122.24682499498|122.24682499498|122.24682499498|122.24682499498|122.24682499498|122.24682499498|122.24682499498|122.24682499498|122.24682499498|122.24682499498|122.24682499498|122.24682499498|122.24682499498|122.24682499498|122.24682499498|122.24682499498|122.24682499498|122.24682499498|122.24682499498||122.24682499498|122.24682499498|122.24682499498|122.24682499498|122.24682499498|122.24682499498|122.24682499498|122.24682499498|122.24682499498|122.24682499498|122.24682499498|122.24682499498|122.24682499498|122.24682499498|122.24682499498|122.24682499498|122.24682499498||||122.24682499498|122.24682499498|122.24682499498|122.24682499498|122.24682499498|122.24682499498|122.24682499498|122.24682499498|122.24682499498|122.24682499498|122.24682499498|122.24682499498|122.24682499498|122.24682499498|122.24682499498|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|||130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|||||||||130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314||130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314||130.02768145314|130.02768145314|130.02768145314
09890|103424|/equities/twn-biz-bank|MSCI_EEM_SMALLCAP|130.92957552117|130.92957552117|130.92957552117|130.92957552117|130.92957552117|130.92957552117|130.92957552117|130.92957552117|130.92957552117|130.92957552117|130.92957552117|130.92957552117|130.92957552117|130.92957552117|130.92957552117|130.92957552117|130.92957552117|130.92957552117|130.92957552117|130.92957552117|130.92957552117|130.92957552117|130.92957552117|130.92957552117|130.92957552117|130.92957552117|130.92957552117|130.92957552117|130.92957552117|129.52167491485|129.52167491485|129.52167491485|129.52167491485|129.52167491485|129.52167491485||129.52167491485|129.52167491485|129.52167491485|129.52167491485|129.52167491485|129.52167491485|129.52167491485|129.52167491485|129.52167491485|129.52167491485|129.52167491485|129.52167491485|129.52167491485|129.52167491485|129.52167491485|129.52167491485|129.52167491485|129.52167491485|129.52167491485|129.52167491485|129.52167491485|129.52167491485|129.52167491485|129.52167491485|129.52167491485|129.52167491485|129.52167491485|129.52167491485|||129.52167491485|129.52167491485|129.52167491485|129.52167491485|129.52167491485|129.52167491485|129.52167491485|129.52167491485|129.52167491485|129.52167491485|129.52167491485|129.52167491485|129.52167491485|129.52167491485|129.52167491485|129.52167491485|129.52167491485|129.52167491485|129.52167491485|129.52167491485|129.52167491485|129.52167491485|129.52167491485|129.52167491485|129.52167491485|129.52167491485|129.52167491485|129.52167491485|129.52167491485|129.52167491485|129.52167491485|129.52167491485|129.52167491485|129.52167491485|129.52167491485|129.52167491485|129.52167491485||129.52167491485|129.52167491485|129.52167491485|129.52167491485|129.52167491485|129.52167491485|129.52167491485|129.52167491485|129.52167491485|129.52167491485|129.52167491485|129.52167491485|129.52167491485|129.52167491485|129.52167491485|129.52167491485|129.52167491485||||129.52167491485|129.52167491485|129.52167491485|129.52167491485|129.52167491485|129.52167491485|129.52167491485|129.52167491485|129.52167491485|129.52167491485|129.52167491485|129.52167491485|129.52167491485|129.52167491485|129.52167491485|129.52167491485|129.52167491485|129.52167491485|129.52167491485|129.52167491485|129.52167491485|129.52167491485|129.52167491485|||129.52167491485|129.52167491485|129.52167491485|129.52167491485|129.52167491485|129.52167491485|129.52167491485|129.52167491485|129.52167491485|129.52167491485|129.52167491485|129.52167491485|129.52167491485|129.52167491485|129.52167491485|129.52167491485|129.52167491485|129.52167491485|129.52167491485|129.52167491485|||||||||129.52167491485|129.52167491485|129.52167491485|129.52167491485|129.52167491485|129.52167491485|129.52167491485|129.52167491485|129.52167491485|129.52167491485|129.52167491485||129.52167491485|129.52167491485|129.52167491485|129.52167491485|129.52167491485|129.52167491485|129.52167491485|129.52167491485|129.52167491485|129.52167491485|129.52167491485|129.52167491485|129.52167491485|129.52167491485|129.52167491485|129.52167491485|129.52167491485|129.52167491485|129.52167491485|129.52167491485|129.52167491485|129.52167491485|129.52167491485|129.52167491485|129.52167491485|129.52167491485|129.52167491485|129.52167491485|129.52167491485|129.52167491485|129.52167491485|129.52167491485|129.52167491485|129.52167491485|129.52167491485|129.52167491485|132.19734926395|132.19734926395|132.19734926395|132.19734926395|132.19734926395|132.19734926395|132.19734926395|132.19734926395|132.19734926395|132.19734926395|132.19734926395|132.19734926395|132.19734926395|132.19734926395|132.19734926395|132.19734926395|132.19734926395|132.19734926395|132.19734926395|132.19734926395|132.19734926395|132.19734926395|132.19734926395||132.19734926395|132.19734926395|132.19734926395
09891|18013|/equities/atul|MSCI_EEM_SMALLCAP|160.03330074171|158.17787427644||158.17787427644|158.17787427644|158.17787427644|158.17787427644|158.17787427644|158.17787427644|158.17787427644|158.17787427644|158.17787427644|158.17787427644|158.17787427644|158.17787427644|158.17787427644|158.17787427644|158.17787427644|158.17787427644|158.17787427644|158.17787427644|158.17787427644|158.17787427644|158.17787427644|158.17787427644|158.17787427644|158.17787427644||158.17787427644|158.17787427644|158.17787427644|158.17787427644|158.17787427644|158.17787427644|158.17787427644|158.17787427644|158.17787427644|158.17787427644|158.17787427644|158.17787427644|158.17787427644|158.17787427644|158.17787427644|158.17787427644|158.17787427644|158.17787427644|158.17787427644|158.17787427644|158.17787427644|158.17787427644|158.17787427644|158.17787427644|158.17787427644|169.97042216635|169.97042216635|169.97042216635|169.97042216635|169.97042216635|169.97042216635|169.97042216635||169.97042216635|169.97042216635|169.97042216635|169.97042216635|169.97042216635|169.97042216635|169.97042216635|169.97042216635|169.97042216635|169.97042216635|169.97042216635|147.67837192436|147.67837192436|147.67837192436|147.67837192436|147.67837192436|147.67837192436|147.67837192436|147.67837192436|147.67837192436|147.67837192436|147.67837192436|147.67837192436|147.67837192436|147.67837192436|147.67837192436|147.67837192436|147.67837192436|147.67837192436|147.67837192436|147.67837192436|147.67837192436|147.67837192436|147.67837192436|147.67837192436|147.67837192436|147.67837192436|147.67837192436|147.67837192436|147.67837192436|147.67837192436|147.67837192436||147.67837192436|147.67837192436|147.67837192436|147.67837192436|147.67837192436|147.67837192436|147.67837192436|147.67837192436|147.67837192436|147.67837192436||147.67837192436|147.67837192436|147.67837192436|147.67837192436||147.67837192436|147.67837192436||147.67837192436|147.67837192436||147.67837192436|147.67837192436|147.67837192436|147.67837192436|147.67837192436|147.67837192436|147.67837192436|147.67837192436|147.67837192436|147.67837192436|147.67837192436|147.67837192436|147.67837192436|147.67837192436|147.67837192436|147.67837192436||147.67837192436|147.67837192436|147.67837192436|147.67837192436|147.67837192436|147.67837192436|147.67837192436|147.67837192436|147.67837192436|147.67837192436|147.67837192436|147.67837192436|147.67837192436|147.67837192436|147.67837192436|147.67837192436|147.67837192436|147.67837192436|147.67837192436|147.67837192436|147.67837192436|147.67837192436|147.67837192436|147.67837192436|147.67837192436|147.67837192436|147.67837192436||147.67837192436|147.67837192436|147.67837192436|147.67837192436|147.67837192436|147.67837192436|147.67837192436|147.67837192436|147.67837192436|147.67837192436|147.67837192436|147.67837192436|147.67837192436|147.67837192436|147.67837192436|147.67837192436|147.67837192436|147.67837192436|147.67837192436|147.67837192436|147.67837192436|147.67837192436|147.67837192436|147.67837192436|147.67837192436|147.67837192436|147.67837192436|147.67837192436|147.67837192436|147.67837192436|147.67837192436|147.67837192436|147.67837192436|151.85436701734|151.85436701734|151.85436701734|151.85436701734|151.85436701734|151.85436701734|151.85436701734|151.85436701734|151.85436701734|151.85436701734|151.85436701734|151.85436701734|151.85436701734|151.85436701734|151.85436701734|151.85436701734|151.85436701734|151.85436701734|151.85436701734|151.85436701734|151.85436701734|151.85436701734|151.85436701734||151.85436701734|151.85436701734|151.85436701734|151.85436701734|151.85436701734|151.85436701734|151.85436701734|151.85436701734||151.85436701734|151.85436701734|151.85436701734|151.85436701734|151.85436701734|151.85436701734|151.85436701734|151.85436701734|151.85436701734|151.85436701734|151.85436701734|151.85436701734|151.85436701734|151.85436701734|
09892|103689|/equities/radiant|MSCI_EEM_SMALLCAP|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804||103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|99.26793508468|||99.26793508468|99.26793508468|99.26793508468|99.26793508468|99.26793508468|99.26793508468|99.26793508468|99.26793508468|99.26793508468|99.26793508468|99.26793508468|99.26793508468|99.26793508468|99.26793508468|99.26793508468|99.26793508468|99.26793508468|99.26793508468|99.26793508468|99.26793508468|99.26793508468|99.26793508468|99.26793508468|99.26793508468|99.26793508468|99.26793508468|99.26793508468|99.26793508468|99.26793508468|99.26793508468|99.26793508468|99.26793508468|99.26793508468|99.26793508468|99.26793508468|99.26793508468|99.26793508468||99.26793508468|99.26793508468|99.26793508468|99.26793508468|99.26793508468|99.26793508468|99.26793508468|99.26793508468|99.26793508468|99.26793508468|99.26793508468|99.26793508468|99.26793508468|99.26793508468|99.26793508468|99.26793508468|99.26793508468||||99.26793508468|99.26793508468|99.26793508468|99.26793508468|99.26793508468|99.26793508468|99.26793508468|99.26793508468|99.26793508468|99.26793508468|99.26793508468|99.26793508468|99.26793508468|99.26793508468|99.26793508468|99.26793508468|99.26793508468|99.26793508468|99.26793508468|99.26793508468|99.26793508468|99.26793508468|99.26793508468|||99.26793508468|99.26793508468|99.26793508468|99.26793508468|99.26793508468|99.26793508468|99.26793508468|99.26793508468|99.26793508468|99.26793508468|99.26793508468|99.26793508468|99.26793508468|99.26793508468|99.26793508468|99.26793508468|99.26793508468|99.26793508468|99.26793508468|99.26793508468|||||||||99.26793508468|99.26793508468|99.26793508468|99.26793508468|99.26793508468|99.26793508468|99.26793508468|99.26793508468|99.26793508468|99.26793508468|99.26793508468||99.26793508468|99.26793508468|99.26793508468|99.26793508468|99.26793508468|99.26793508468|99.26793508468|99.26793508468|99.26793508468|99.26793508468|99.26793508468|99.26793508468|99.26793508468|99.26793508468|99.26793508468|99.26793508468|99.26793508468|99.26793508468|99.26793508468|99.26793508468|99.26793508468|99.26793508468|99.26793508468|99.26793508468|99.26793508468|99.26793508468|99.26793508468|99.26793508468|99.26793508468|99.26793508468|99.26793508468|99.26793508468|99.26793508468|99.26793508468|99.26793508468|99.26793508468|99.26793508468|99.26793508468|99.26793508468|99.26793508468|99.26793508468|99.26793508468|99.26793508468|99.26793508468|99.26793508468|99.26793508468|99.26793508468|99.26793508468|99.26793508468|107.57603203906|107.57603203906|107.57603203906|107.57603203906|107.57603203906|107.57603203906|107.57603203906|107.57603203906|107.57603203906|107.57603203906||107.57603203906|107.57603203906|107.57603203906
09893|103716|/equities/theil|MSCI_EEM_SMALLCAP|168.97182615967|168.97182615967|168.97182615967|168.97182615967|168.97182615967|168.97182615967|168.97182615967|168.97182615967|168.97182615967|168.97182615967|168.97182615967|168.97182615967|168.97182615967|168.97182615967|168.97182615967|168.97182615967|168.97182615967|168.97182615967|168.97182615967|168.97182615967|168.97182615967|168.97182615967|168.97182615967|168.97182615967|168.97182615967|168.97182615967|168.97182615967|168.97182615967|168.97182615967|168.97182615967|168.97182615967|168.97182615967|168.97182615967|168.97182615967|168.97182615967||168.97182615967|168.97182615967|168.97182615967|168.97182615967|168.97182615967|168.97182615967|168.97182615967|168.97182615967|168.97182615967|168.97182615967|168.97182615967|168.97182615967|168.97182615967|168.97182615967|168.97182615967|168.97182615967|168.97182615967|168.97182615967|168.97182615967|168.97182615967|168.97182615967|168.97182615967|174.04883054671|174.04883054671|174.04883054671|174.04883054671|174.04883054671|174.04883054671|||174.04883054671|174.04883054671|174.04883054671|174.04883054671|174.04883054671|174.04883054671|174.04883054671|174.04883054671|174.04883054671|174.04883054671|174.04883054671|174.04883054671|174.04883054671|174.04883054671|174.04883054671|174.04883054671|151.28629465319|151.28629465319|151.28629465319|151.28629465319|151.28629465319|151.28629465319|151.28629465319|151.28629465319|151.28629465319|151.28629465319|151.28629465319|151.28629465319|151.28629465319|151.28629465319|151.28629465319|151.28629465319|151.28629465319|151.28629465319|151.28629465319|151.28629465319|151.28629465319||151.28629465319|151.28629465319|151.28629465319|151.28629465319|151.28629465319|151.28629465319|151.28629465319|151.28629465319|151.28629465319|151.28629465319|151.28629465319|151.28629465319|151.28629465319|151.28629465319|151.28629465319|151.28629465319|151.28629465319||||151.28629465319|151.28629465319|151.28629465319|151.28629465319|151.28629465319|151.28629465319|151.28629465319|151.28629465319|151.28629465319|151.28629465319|151.28629465319|151.28629465319|151.28629465319|151.28629465319|151.28629465319|151.28629465319|153.82596127383|153.82596127383|153.82596127383|153.82596127383|153.82596127383|153.82596127383|153.82596127383|||153.82596127383|153.82596127383|153.82596127383|153.82596127383|153.82596127383|153.82596127383|153.82596127383|153.82596127383|153.82596127383|153.82596127383|153.82596127383|153.82596127383|153.82596127383|153.82596127383|153.82596127383|153.82596127383|153.82596127383|153.82596127383|153.82596127383|153.82596127383|||||||||153.82596127383|153.82596127383|153.82596127383|153.82596127383|153.82596127383|153.82596127383|153.82596127383|153.82596127383|153.82596127383|153.82596127383|153.82596127383||153.82596127383|153.82596127383|153.82596127383|153.82596127383|153.82596127383|153.82596127383|153.82596127383|153.82596127383|153.82596127383|148.50215887805|148.50215887805|148.50215887805|148.50215887805|148.50215887805|148.50215887805||||||||148.50215887805|148.50215887805|148.50215887805|148.50215887805|148.50215887805|148.50215887805|148.50215887805|148.50215887805|148.50215887805|148.50215887805|148.50215887805|148.50215887805|148.50215887805|148.50215887805|148.50215887805|148.50215887805|148.50215887805|148.50215887805|148.50215887805|148.50215887805|148.50215887805|137.5414784596|137.5414784596|137.5414784596|137.5414784596|137.5414784596|137.5414784596|137.5414784596|137.5414784596|137.5414784596|137.5414784596|137.5414784596|137.5414784596|137.5414784596|137.5414784596|137.5414784596|137.5414784596||137.5414784596|137.5414784596|137.5414784596
09894|26962|/equities/oma-b|MSCI_EEM_SMALLCAP|88.463683087495|88.463683087495|88.463683087495|88.463683087495|88.463683087495|88.463683087495|88.463683087495|88.463683087495|88.463683087495|88.463683087495|88.463683087495|88.463683087495|88.463683087495|88.463683087495|88.463683087495|88.463683087495|88.463683087495|88.463683087495|88.463683087495|88.463683087495|88.463683087495|88.463683087495|88.463683087495|88.463683087495|88.463683087495|88.463683087495|88.463683087495|88.463683087495|88.463683087495|88.463683087495|88.463683087495|88.463683087495|88.463683087495|88.463683087495|88.463683087495|88.463683087495|88.463683087495|88.463683087495|88.463683087495|88.463683087495|88.463683087495|88.463683087495|88.463683087495|88.463683087495|96.169766475148|96.169766475148|96.169766475148|96.169766475148|100.64231076557|100.64231076557|100.64231076557|100.64231076557|100.64231076557|100.64231076557|100.64231076557|100.64231076557|100.64231076557|100.64231076557|100.64231076557|100.64231076557|100.64231076557|100.64231076557|100.64231076557|100.64231076557|100.64231076557|100.64231076557|100.64231076557|100.64231076557|100.64231076557|100.64231076557|100.64231076557|100.64231076557|100.64231076557|100.64231076557|100.64231076557|100.64231076557|100.64231076557|100.64231076557|100.64231076557|100.64231076557|100.64231076557|100.64231076557|100.64231076557|107.0845152|107.0845152|107.0845152|107.0845152|107.0845152|107.0845152|107.0845152|107.0845152|107.0845152|107.0845152|107.0845152|107.0845152|107.0845152|107.0845152|107.0845152|107.0845152|107.0845152|107.0845152|107.0845152|107.0845152||107.0845152|107.0845152|107.0845152|107.0845152|107.0845152|107.0845152|107.0845152|93.50971052333|93.50971052333|93.50971052333|93.50971052333|93.50971052333|93.50971052333|93.50971052333|93.50971052333|||93.50971052333|93.50971052333|93.50971052333|93.50971052333|93.50971052333|93.50971052333|93.50971052333|93.50971052333|93.50971052333|93.50971052333|93.50971052333|93.50971052333||93.50971052333|93.50971052333|93.50971052333|93.50971052333|93.50971052333|93.50971052333|93.50971052333|93.50971052333|93.50971052333|93.50971052333|93.50971052333|93.50971052333|93.50971052333|93.50971052333|93.50971052333|93.50971052333|93.50971052333|93.50971052333|93.50971052333|93.50971052333|93.50971052333|93.50971052333|93.50971052333|93.50971052333|93.50971052333|93.50971052333|93.50971052333|93.50971052333|93.50971052333||93.50971052333|93.50971052333|93.50971052333|93.50971052333|93.50971052333|93.50971052333|93.50971052333|93.50971052333|93.50971052333|93.50971052333|93.50971052333|93.50971052333|93.50971052333|93.50971052333|93.50971052333|93.50971052333|93.50971052333|93.50971052333|93.50971052333|93.50971052333|93.50971052333|93.50971052333|93.50971052333|93.50971052333|93.50971052333|93.50971052333|93.50971052333|93.50971052333|93.50971052333|93.50971052333|93.50971052333|93.50971052333|93.50971052333|93.50971052333|93.50971052333|93.50971052333|93.50971052333|93.50971052333|84.980243484765||84.980243484765|84.980243484765|84.980243484765|84.980243484765|84.980243484765|84.980243484765|84.980243484765|84.980243484765|84.980243484765|84.980243484765|84.980243484765|84.980243484765|84.980243484765|84.980243484765||84.980243484765|84.980243484765|84.980243484765|84.980243484765|84.980243484765|84.980243484765|84.980243484765|84.980243484765|84.980243484765|84.980243484765|84.980243484765|84.980243484765||84.980243484765|84.980243484765|84.980243484765|84.980243484765|84.980243484765|84.980243484765|84.980243484765|84.980243484765|84.980243484765|84.980243484765|94.567496255107|94.567496255107|94.567496255107|94.567496255107|94.567496255107|94.567496255107|94.567496255107|94.567496255107|94.567496255107|94.567496255107
09895|1012679|/equities/simplo-technology-co-ltd|MSCI_EEM_SMALLCAP|138.72178134064|138.72178134064|138.72178134064|138.72178134064|138.72178134064|138.72178134064|138.72178134064|138.72178134064|138.72178134064|138.72178134064|138.72178134064|138.72178134064|138.72178134064|138.72178134064|138.72178134064|138.72178134064|138.72178134064|138.72178134064|138.72178134064|138.72178134064|138.72178134064|138.72178134064|138.72178134064|138.72178134064|138.72178134064|138.72178134064|138.72178134064|138.72178134064|138.72178134064|138.72178134064|138.72178134064|138.72178134064|138.72178134064|138.72178134064|138.72178134064||138.72178134064|138.72178134064|138.72178134064|138.72178134064|138.72178134064|138.72178134064|138.72178134064|138.72178134064|138.72178134064|138.72178134064|138.72178134064|138.72178134064|138.72178134064|138.72178134064|138.72178134064|138.72178134064|138.72178134064|138.72178134064|138.72178134064|138.72178134064|131.63707401704|131.63707401704|131.63707401704|131.63707401704|131.63707401704|131.63707401704|131.63707401704|131.63707401704|||131.63707401704|131.63707401704|131.63707401704|131.63707401704|131.63707401704|131.63707401704|131.63707401704|131.63707401704|131.63707401704|131.63707401704|131.63707401704|131.63707401704|131.63707401704|131.63707401704|131.63707401704|131.63707401704|131.63707401704|131.63707401704|131.63707401704|131.63707401704|131.63707401704|131.63707401704|131.63707401704|131.63707401704|131.63707401704|131.63707401704|131.63707401704|131.63707401704|131.63707401704|131.63707401704|131.63707401704|131.63707401704|131.63707401704|131.63707401704|131.63707401704|131.63707401704|131.63707401704||131.63707401704|131.63707401704|131.63707401704|131.63707401704|131.63707401704|131.63707401704|131.63707401704|131.63707401704|131.63707401704|131.63707401704|131.63707401704|131.63707401704|131.63707401704|131.63707401704|131.63707401704|131.63707401704|131.63707401704||||131.63707401704|131.63707401704|131.63707401704|131.63707401704|131.63707401704|131.63707401704|131.63707401704|131.63707401704|131.63707401704|131.63707401704|131.63707401704|131.63707401704|131.63707401704|131.63707401704|131.63707401704|131.63707401704|131.63707401704|131.63707401704|131.63707401704|131.63707401704|131.63707401704|131.63707401704|131.63707401704|||131.63707401704|131.63707401704|131.63707401704|131.63707401704|131.63707401704|131.63707401704|131.63707401704|131.63707401704|131.63707401704|131.63707401704|131.63707401704|131.63707401704|131.63707401704|131.63707401704|131.63707401704|131.63707401704|131.63707401704|131.63707401704|131.63707401704|131.63707401704|||||||||131.63707401704|131.63707401704|131.63707401704|131.63707401704|131.63707401704|131.63707401704|131.63707401704|131.63707401704|131.63707401704|131.63707401704|131.63707401704||131.63707401704|131.63707401704|131.63707401704|131.63707401704|131.63707401704|131.63707401704|131.63707401704|131.63707401704|127.35538594168|127.35538594168|127.35538594168|127.35538594168|127.35538594168|127.35538594168|127.35538594168|127.35538594168|127.35538594168|127.35538594168|127.35538594168|127.35538594168|127.35538594168|127.35538594168|127.35538594168|127.35538594168|127.35538594168|127.35538594168|127.35538594168|127.35538594168|127.35538594168|127.35538594168|127.35538594168|127.35538594168|127.35538594168|127.35538594168|127.35538594168|127.35538594168|127.35538594168|127.35538594168|127.35538594168|127.35538594168|127.35538594168|127.35538594168|127.35538594168|127.35538594168|127.35538594168|127.35538594168|127.35538594168|127.35538594168|127.35538594168|127.35538594168|127.35538594168|127.35538594168|127.35538594168|127.35538594168|127.35538594168|127.35538594168|127.35538594168|127.35538594168|127.35538594168||127.35538594168|127.35538594168|127.35538594168
09896|39875|/equities/j.k.-cement-ltd|MSCI_EEM_SMALLCAP|187.71342763802|187.71342763802||187.71342763802|187.71342763802|187.71342763802|187.71342763802|187.71342763802|187.71342763802|187.71342763802|187.71342763802|187.71342763802|187.71342763802|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509||200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509||200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509||200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509||200.87474064509|200.87474064509|200.87474064509|200.87474064509||200.87474064509|200.87474064509||200.87474064509|200.87474064509||200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509||200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509||200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|200.87474064509|189.21172963066|189.21172963066|189.21172963066|189.21172963066|189.21172963066|189.21172963066|189.21172963066|189.21172963066|189.21172963066|189.21172963066|189.21172963066|189.21172963066|189.21172963066|189.21172963066|189.21172963066|189.21172963066|189.21172963066|189.21172963066|189.21172963066|189.21172963066|189.21172963066|189.21172963066|189.21172963066|189.21172963066|189.21172963066|189.21172963066|189.21172963066|189.21172963066|189.21172963066|189.21172963066|189.21172963066|189.21172963066||189.21172963066|189.21172963066|189.21172963066|189.21172963066|189.21172963066|189.21172963066|189.21172963066|189.21172963066||189.21172963066|189.21172963066|189.21172963066|189.21172963066|189.21172963066|189.21172963066|189.21172963066|189.21172963066|189.21172963066|189.21172963066|189.21172963066|189.21172963066|189.21172963066|189.21172963066|
09897|50184|/equities/redefine|MSCI_EEM_SMALLCAP|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149||108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149||108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|120.07231631229|120.07231631229|120.07231631229|120.07231631229||120.07231631229||120.07231631229|120.07231631229|120.07231631229|120.07231631229|120.07231631229|120.07231631229|120.07231631229|120.07231631229|120.07231631229|120.07231631229|120.07231631229|120.07231631229|||120.07231631229|120.07231631229|120.07231631229|120.07231631229|120.07231631229|120.07231631229|120.07231631229|120.07231631229|120.07231631229|120.07231631229|120.07231631229|120.07231631229||120.07231631229|120.07231631229|120.07231631229|120.07231631229|120.07231631229|120.07231631229|120.07231631229|120.07231631229|120.07231631229|120.07231631229|120.07231631229|120.07231631229|120.07231631229|120.07231631229|120.07231631229|120.07231631229|120.07231631229|120.07231631229|120.07231631229|120.07231631229|120.07231631229|120.07231631229|120.07231631229|120.07231631229|120.07231631229|120.07231631229|120.07231631229|120.07231631229|120.07231631229|120.07231631229|120.07231631229|120.07231631229|120.07231631229|120.07231631229|120.07231631229|120.07231631229|120.07231631229|120.07231631229|120.07231631229|120.07231631229|120.07231631229|120.07231631229|120.07231631229|120.07231631229|120.07231631229|120.07231631229|120.07231631229|120.07231631229|120.07231631229|120.07231631229|120.07231631229|120.07231631229|120.07231631229|120.07231631229|120.07231631229||120.07231631229|120.07231631229|120.07231631229|||120.07231631229|120.07231631229|120.07231631229|120.07231631229|120.07231631229||120.07231631229|120.07231631229|120.07231631229|120.07231631229|120.07231631229|120.07231631229|120.07231631229|120.07231631229|120.07231631229|120.07231631229|120.07231631229|120.07231631229|120.07231631229|120.07231631229|120.07231631229|120.07231631229|120.07231631229|120.07231631229|120.07231631229|120.07231631229|120.07231631229|120.07231631229|120.07231631229|120.07231631229|120.07231631229|120.07231631229|120.07231631229|120.07231631229|120.07231631229|120.07231631229|120.07231631229|120.07231631229|120.07231631229|120.07231631229|120.07231631229|120.07231631229|120.07231631229|120.07231631229|120.07231631229|120.07231631229|120.07231631229|120.07231631229|120.07231631229|120.07231631229|120.07231631229|120.07231631229|120.07231631229|120.07231631229|120.07231631229|120.07231631229|120.07231631229|120.07231631229
09898|1096520|/equities/distell|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||144.12959234516|144.12959234516|144.12959234516|144.12959234516|144.12959234516|144.12959234516|144.12959234516|144.12959234516|144.12959234516|144.12959234516|144.12959234516|144.12959234516|144.12959234516|144.12959234516|144.12959234516|144.12959234516|144.12959234516|144.12959234516|144.12959234516|144.12959234516|144.12959234516|144.12959234516|144.12959234516|144.12959234516|144.12959234516|144.12959234516|144.12959234516|144.12959234516|144.12959234516|144.12959234516|144.12959234516|144.12959234516|144.12959234516|144.12959234516|144.12959234516|144.12959234516|144.12959234516|144.12959234516|144.12959234516|144.12959234516|144.12959234516|144.12959234516|144.12959234516|144.12959234516|144.12959234516|144.12959234516|144.12959234516|144.12959234516|144.12959234516|144.12959234516|144.12959234516|144.12959234516|144.12959234516|144.12959234516|144.12959234516||144.12959234516|144.12959234516|144.12959234516|||144.12959234516|144.12959234516|144.12959234516|144.12959234516|144.12959234516||144.12959234516|144.12959234516|144.12959234516|144.12959234516|144.12959234516|144.12959234516|144.12959234516|144.12959234516|144.12959234516|144.12959234516|144.12959234516|144.12959234516|144.12959234516|144.12959234516|144.12959234516|144.12959234516|144.12959234516|144.12959234516|144.12959234516|144.12959234516|144.12959234516|144.12959234516|144.12959234516|144.12959234516|144.12959234516|144.12959234516|144.12959234516|144.12959234516|144.12959234516|144.12959234516|144.12959234516|144.12959234516|144.12959234516|144.12959234516|144.12959234516|144.12959234516|144.12959234516|144.12959234516|144.12959234516|144.12959234516|144.12959234516|144.12959234516|144.12959234516|144.12959234516|144.12959234516|144.12959234516|144.12959234516|144.12959234516|144.12959234516|144.12959234516|144.12959234516|144.12959234516
09899|980583|/equities/hana-microelectronics-pcl-be|MSCI_EEM_SMALLCAP|218.5508355184|218.5508355184|218.5508355184|218.5508355184|224.88355646856|224.88355646856|225.73230995399|225.73230995399|223.03139970358|223.03139970358|223.03139970358|223.03139970358|223.03139970358|223.03139970358|223.03139970358|225.13188014533|225.13188014533|225.13188014533|225.13188014533|225.13188014533|177.75627715735|177.75627715735|177.75627715735|177.75627715735|177.75627715735|177.75627715735|177.75627715735|177.75627715735|177.75627715735|177.75627715735|177.75627715735|177.75627715735|177.75627715735|177.75627715735|177.75627715735|177.75627715735|173.244977932|173.244977932|173.244977932|173.244977932|173.244977932|173.244977932|173.244977932|173.244977932|173.244977932|173.244977932|156.48680588932|156.48680588932|156.48680588932|156.48680588932|156.48680588932|156.48680588932|156.48680588932|156.48680588932|156.48680588932|156.48680588932|156.48680588932|150.77833801218|150.77833801218|150.77833801218|150.77833801218|150.77833801218|150.77833801218|150.77833801218|150.77833801218|150.77833801218|150.77833801218|150.77833801218|150.77833801218|150.77833801218|150.77833801218|150.77833801218|145.87828637291|155.62674572513|155.62674572513|155.62674572513|133.02795647856|133.02795647856|133.02795647856|133.02795647856|133.02795647856|133.02795647856|133.02795647856|133.02795647856|133.02795647856|133.02795647856|133.02795647856|133.02795647856|133.02795647856|133.02795647856|133.02795647856|133.02795647856|133.02795647856|133.02795647856|133.02795647856|133.02795647856|133.02795647856|136.69549665378|136.69549665378|136.69549665378|136.69549665378|136.69549665378|136.69549665378||136.69549665378|136.69549665378|136.69549665378|136.69549665378|136.69549665378|136.69549665378|136.69549665378|140.70560643724|140.70560643724|140.70560643724|140.70560643724|140.70560643724|140.70560643724|140.70560643724|||140.70560643724|140.70560643724|148.20632873449|148.20632873449|148.20632873449|148.20632873449|148.20632873449|148.20632873449|148.20632873449|148.20632873449|148.20632873449|148.20632873449|148.20632873449|148.20632873449|148.20632873449|148.20632873449|148.20632873449|148.20632873449|148.20632873449|148.20632873449|148.20632873449|148.20632873449|148.20632873449|148.20632873449|148.20632873449|148.20632873449|150.13709173419|150.13709173419|134.96196804699|134.96196804699|134.96196804699|134.96196804699|134.96196804699|134.96196804699|134.96196804699|134.96196804699|134.96196804699|134.96196804699|134.96196804699|134.96196804699|134.96196804699|134.96196804699|134.96196804699|134.96196804699|127.9430142834|127.9430142834|127.9430142834|127.9430142834|127.9430142834|127.9430142834|127.42312792148|127.42312792148|127.42312792148|127.42312792148|127.42312792148|127.42312792148|117.01144917398|117.01144917398|117.01144917398|117.01144917398|117.01144917398|117.01144917398|117.01144917398|117.01144917398|117.01144917398|124.25290869258|124.15358582392|124.15358582392|130.30119626364|130.30119626364|130.30119626364|130.30119626364|130.30119626364||130.30119626364|130.30119626364|130.30119626364|130.30119626364|130.30119626364|130.30119626364|130.30119626364|130.30119626364|130.30119626364|130.17492658486|130.17492658486|130.17492658486|130.17492658486|130.17492658486|130.17492658486|118.82695261055|118.82695261055|118.82695261055|118.82695261055|118.82695261055|118.82695261055|118.82695261055|118.82695261055|89.735576171508|89.735576171508|89.735576171508|89.735576171508|89.735576171508|89.735576171508|89.735576171508|89.735576171508|89.735576171508|89.735576171508|82.516989895454|82.516989895454|82.516989895454|82.516989895454|82.516989895454|82.516989895454|82.516989895454|82.516989895454|82.516989895454|82.516989895454|82.516989895454|82.516989895454|82.516989895454|82.516989895454|82.516989895454|82.516989895454|82.516989895454|82.516989895454|82.516989895454|82.516989895454|82.516989895454|82.516989895454|84.894022526187|84.894022526187|84.894022526187
09900|996188|/equities/banpu-pcl-drc|MSCI_EEM_SMALLCAP|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877||90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877||90.111361790877||90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877||90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|||90.111361790877|90.111361790877||90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|||90.111361790877|90.111361790877|90.111361790877|90.111361790877||90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877||90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|93.630949170185||93.630949170185|93.630949170185|93.630949170185|93.630949170185|93.630949170185|93.630949170185|93.630949170185|93.630949170185|93.630949170185|93.630949170185|93.630949170185|93.630949170185|93.630949170185|93.630949170185||93.630949170185|93.630949170185|93.630949170185|93.630949170185||93.630949170185|93.630949170185|93.630949170185|93.630949170185|93.630949170185|93.630949170185|93.630949170185|93.630949170185|93.630949170185|93.630949170185|93.630949170185|93.630949170185|93.630949170185|93.630949170185|93.630949170185|93.630949170185|93.630949170185|93.630949170185|93.630949170185|93.630949170185|93.630949170185|93.630949170185|93.630949170185|93.630949170185|93.630949170185|93.630949170185|93.630949170185|93.630949170185|93.630949170185||93.630949170185|93.630949170185|93.630949170185|93.630949170185|93.630949170185|||93.630949170185|93.630949170185|93.630949170185|93.630949170185|93.630949170185|93.630949170185
09901|103461|/equities/ruentex-ind|MSCI_EEM_SMALLCAP|91.500686489737|91.500686489737|91.500686489737|91.500686489737|91.500686489737|91.500686489737|91.500686489737|91.500686489737|91.500686489737|91.500686489737|91.500686489737|91.500686489737|91.500686489737|91.500686489737|91.500686489737|91.500686489737|91.500686489737|91.500686489737|91.500686489737|91.500686489737|91.500686489737|91.500686489737|91.500686489737|91.500686489737|91.500686489737|90.439827315328|90.439827315328|90.439827315328|90.439827315328|90.439827315328|90.439827315328|90.439827315328|90.439827315328|90.439827315328|90.439827315328||90.439827315328|90.439827315328|90.439827315328|90.439827315328|90.439827315328|90.439827315328|90.439827315328|90.439827315328|90.439827315328|90.439827315328|90.439827315328|90.439827315328|90.439827315328|90.439827315328|90.439827315328|90.439827315328|90.439827315328|90.439827315328|90.439827315328|90.439827315328|90.439827315328|90.439827315328|90.439827315328|90.439827315328|90.439827315328|90.439827315328|90.439827315328|90.439827315328|||90.439827315328|90.439827315328|90.439827315328|90.439827315328|90.439827315328|90.439827315328|90.439827315328|90.439827315328|90.439827315328|90.439827315328|90.439827315328|90.439827315328|90.439827315328|85.042198948093|85.042198948093|85.042198948093|85.042198948093|85.042198948093|85.042198948093|85.042198948093|85.042198948093|85.042198948093|85.042198948093|85.042198948093|85.042198948093|85.042198948093|85.042198948093|85.042198948093|85.042198948093|85.042198948093|85.042198948093|85.042198948093|85.042198948093|85.042198948093|85.042198948093|85.042198948093|85.042198948093||85.042198948093|85.042198948093|85.042198948093|85.042198948093|85.042198948093|85.042198948093|85.042198948093|85.042198948093|85.042198948093|85.042198948093|85.042198948093|85.042198948093|85.042198948093|85.042198948093|85.042198948093|85.042198948093|85.042198948093||||85.042198948093|85.042198948093|85.042198948093|85.042198948093|85.042198948093|85.042198948093|85.042198948093|85.042198948093|85.042198948093|85.042198948093|85.042198948093|85.042198948093|85.042198948093|85.042198948093|85.042198948093|85.042198948093|85.042198948093|85.042198948093|85.042198948093|85.042198948093|85.042198948093|85.042198948093|85.042198948093|||85.042198948093|85.042198948093|85.042198948093|85.042198948093|85.042198948093|85.042198948093|85.042198948093|85.042198948093|85.042198948093|85.042198948093|85.042198948093|85.042198948093|85.042198948093|85.042198948093|85.042198948093|85.042198948093|85.042198948093|85.042198948093|85.042198948093|85.042198948093|||||||||85.042198948093|85.042198948093|85.042198948093|85.042198948093|85.042198948093|85.042198948093|85.042198948093|85.042198948093|85.042198948093|85.042198948093|85.042198948093||85.042198948093|85.042198948093|85.042198948093|85.042198948093|85.042198948093|85.042198948093|85.042198948093|85.042198948093|85.042198948093|71.288507245264|71.288507245264|71.288507245264|71.288507245264|71.288507245264|71.288507245264|71.288507245264|71.288507245264|71.288507245264|71.288507245264|71.288507245264|71.288507245264|71.288507245264|71.288507245264|71.288507245264|71.288507245264|71.288507245264|71.288507245264|71.288507245264|71.288507245264|71.288507245264|71.288507245264|71.288507245264|71.288507245264|71.288507245264|71.288507245264|71.288507245264|71.288507245264|71.288507245264|71.288507245264|71.288507245264|71.288507245264|71.288507245264|71.288507245264|71.288507245264|71.288507245264|71.288507245264|71.288507245264|71.288507245264|71.288507245264|71.288507245264|71.288507245264|71.288507245264|71.288507245264|71.288507245264|71.288507245264|71.288507245264|71.288507245264|71.288507245264|71.288507245264||71.288507245264|71.288507245264|71.288507245264
09902|42665|/equities/mytilineos|MSCI_EEM_SMALLCAP|227.00780413236|227.00780413236|227.00780413236|227.00780413236|244.23359993583|244.23359993583|244.23359993583|244.23359993583|244.23359993583|244.23359993583|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914||186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914||186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914||183.21077962268|183.21077962268|183.21077962268|183.21077962268|183.21077962268|183.21077962268|183.21077962268|183.21077962268|183.21077962268|||183.21077962268|183.21077962268|183.21077962268|||183.21077962268|183.21077962268|183.21077962268|183.21077962268|183.21077962268|183.21077962268|183.21077962268|183.21077962268|183.21077962268|183.21077962268|183.21077962268|183.21077962268|183.21077962268|183.21077962268|183.21077962268|183.21077962268|183.21077962268|183.21077962268|183.21077962268|114.71824903584|114.71824903584|114.71824903584|114.71824903584|114.71824903584|114.71824903584|114.71824903584|114.71824903584|114.71824903584||114.71824903584|114.71824903584|114.71824903584|114.71824903584|114.71824903584|114.71824903584|114.71824903584|114.71824903584|114.71824903584|114.71824903584|114.71824903584|114.71824903584|114.71824903584|114.71824903584|114.71824903584|114.71824903584|114.71824903584|114.71824903584|114.71824903584|114.71824903584|114.71824903584|114.71824903584|114.71824903584|114.71824903584|114.71824903584|114.71824903584|114.71824903584|114.71824903584|114.71824903584|114.71824903584|114.71824903584|114.71824903584|114.71824903584|114.71824903584|114.71824903584||114.71824903584|114.71824903584|114.71824903584|114.71824903584|114.71824903584|114.71824903584|114.71824903584|114.71824903584||114.71824903584|114.71824903584|114.71824903584|114.71824903584|114.71824903584|114.71824903584|114.71824903584|114.71824903584|114.71824903584|114.71824903584|114.71824903584|114.71824903584|114.71824903584|114.71824903584|114.71824903584|114.71824903584|114.71824903584|114.71824903584|114.71824903584|114.71824903584|114.71824903584|114.71824903584|114.71824903584|114.71824903584|114.71824903584|114.71824903584|114.71824903584|114.71824903584|114.71824903584|114.71824903584|114.71824903584|114.71824903584|114.71824903584|114.71824903584|114.71824903584|114.71824903584|114.71824903584|114.71824903584|114.71824903584|114.71824903584||114.71824903584|114.71824903584|114.71824903584|114.71824903584|114.71824903584|114.71824903584|114.71824903584|114.71824903584|114.71824903584|114.71824903584|114.71824903584|114.71824903584|114.71824903584|114.71824903584|114.71824903584|114.71824903584|114.71824903584
09903|946390|/equities/lifetech-scientific-corp|MSCI_EEM_SMALLCAP|165.38823701925|165.38823701925|165.38823701925|165.38823701925|165.38823701925|165.38823701925|165.38823701925|165.38823701925|165.38823701925||165.38823701925|165.38823701925|165.38823701925|165.38823701925||165.38823701925|165.38823701925|165.38823701925|165.38823701925|165.38823701925|165.38823701925|165.38823701925|165.38823701925|165.38823701925|165.38823701925|165.38823701925|165.38823701925|165.38823701925|165.38823701925|165.38823701925|165.38823701925|165.38823701925|165.38823701925|165.38823701925|165.38823701925|165.38823701925|165.39319881522|165.39319881522|165.39319881522|165.39319881522|165.39319881522|165.39319881522|165.39319881522|165.39319881522|165.39319881522|165.39319881522|165.39319881522|165.39319881522||165.39319881522|165.39319881522|165.39319881522|165.39319881522|165.39319881522|165.39319881522|165.39319881522|165.39319881522|165.39319881522|165.39319881522|165.39319881522|165.39319881522|165.39319881522|165.39319881522|165.39319881522|165.39319881522||165.39319881522|165.39319881522|165.39319881522|165.39319881522|165.39319881522|165.39319881522|165.39319881522|165.39319881522|165.39319881522|165.39319881522|165.39319881522|165.39319881522|165.39319881522|165.39319881522|165.39319881522|165.39319881522|165.39319881522|165.39319881522||165.39319881522|165.39319881522|165.39319881522|165.39319881522|165.39319881522|165.39319881522|165.39319881522|165.39319881522|165.39319881522|165.39319881522|165.39319881522|165.39319881522|165.39319881522|165.39319881522|165.39319881522|165.39319881522|165.39319881522|165.39319881522||165.39319881522|165.39319881522|165.39319881522|185.16927767042|185.16927767042|185.16927767042|185.16927767042|185.16927767042|185.16927767042|185.16927767042|185.16927767042|185.16927767042|185.16927767042|198.93562276581|||198.93562276581||198.93562276581|198.93562276581|198.93562276581|198.93562276581|198.93562276581|198.93562276581|198.93562276581|198.93562276581|198.93562276581|198.93562276581|198.93562276581|198.93562276581|198.93562276581|198.93562276581|198.93562276581|198.93562276581|198.93562276581|198.93562276581|198.93562276581|198.93562276581|198.93562276581|198.93562276581|198.93562276581|198.93562276581|198.93562276581|198.93562276581|198.93562276581|198.93562276581|198.93562276581|198.93562276581|198.93562276581|198.93562276581|198.93562276581|198.93562276581|198.93562276581|198.93562276581|198.93562276581|198.93562276581|198.93562276581|198.93562276581|198.93562276581|198.93562276581|198.93562276581|198.93562276581|198.93562276581|198.93562276581|198.93562276581|198.93562276581|198.93562276581||||198.93562276581|198.93562276581|198.93562276581|198.93562276581|198.93562276581|198.93562276581|198.93562276581|198.93562276581|198.93562276581|198.93562276581|198.93562276581|198.93562276581|198.93562276581|198.93562276581||198.93562276581|198.93562276581|198.93562276581|||198.93562276581|198.93562276581|198.93562276581|198.93562276581|198.93562276581|198.93562276581|198.93562276581|198.93562276581|198.93562276581|198.93562276581|198.93562276581|198.93562276581|198.93562276581|198.93562276581|198.93562276581|198.93562276581|198.93562276581|198.93562276581|198.93562276581|198.93562276581|198.93562276581|198.93562276581|198.93562276581|198.93562276581|198.93562276581|198.93562276581|198.93562276581|198.93562276581|198.93562276581|198.93562276581|198.93562276581|198.93562276581|198.93562276581|198.93562276581|198.93562276581|198.93562276581|198.93562276581|198.93562276581|198.93562276581|198.93562276581|198.93562276581|198.93562276581|198.93562276581|198.93562276581|198.93562276581|198.93562276581|198.93562276581|198.93562276581|198.93562276581|230.73025141013|230.73025141013|230.73025141013|230.73025141013|230.73025141013|230.73025141013|230.73025141013|230.73025141013|230.73025141013
09904|1012694|/equities/chipbond-technology|MSCI_EEM_SMALLCAP|92.848402019456|90.073245330813|90.073245330813|90.073245330813|90.073245330813|90.073245330813|90.073245330813|90.073245330813|90.073245330813|90.073245330813|90.073245330813|90.073245330813|90.073245330813|90.073245330813|90.073245330813|90.073245330813|90.073245330813|90.073245330813|90.073245330813|90.073245330813|90.073245330813|90.073245330813|90.073245330813|90.073245330813|90.073245330813|90.073245330813|90.073245330813|90.073245330813|90.073245330813|90.073245330813|90.073245330813|90.073245330813|90.073245330813|90.073245330813|90.073245330813||90.073245330813|90.073245330813|90.073245330813|90.073245330813|90.073245330813|90.073245330813|90.073245330813|90.073245330813|90.073245330813|90.073245330813|90.073245330813|90.073245330813|90.073245330813|90.073245330813|90.073245330813|90.073245330813|90.073245330813|90.073245330813|90.073245330813|90.073245330813|90.073245330813|90.073245330813|90.073245330813|90.073245330813|90.073245330813|90.073245330813|90.073245330813|90.073245330813|||90.073245330813|90.073245330813|90.073245330813|90.073245330813|94.047701182799|94.047701182799|94.047701182799|94.047701182799|94.047701182799|94.047701182799|94.047701182799|94.047701182799|94.047701182799|94.047701182799|94.047701182799|94.047701182799|94.047701182799|94.047701182799|94.047701182799|94.047701182799|94.047701182799|94.047701182799|94.047701182799|94.047701182799|94.047701182799|94.047701182799|94.047701182799|94.047701182799|94.047701182799|94.047701182799|94.047701182799|94.047701182799|94.047701182799|94.047701182799|94.047701182799|94.047701182799|94.047701182799||94.047701182799|94.047701182799|94.047701182799|94.047701182799|94.047701182799|94.047701182799|94.047701182799|94.047701182799|94.047701182799|94.047701182799|94.047701182799|94.047701182799|94.047701182799|94.047701182799|94.047701182799|94.047701182799|94.047701182799||||94.047701182799|94.047701182799|94.047701182799|94.047701182799|94.047701182799|94.047701182799|94.047701182799|94.047701182799|94.047701182799|94.047701182799|94.047701182799|94.047701182799|94.047701182799|94.047701182799|94.047701182799|94.047701182799|94.047701182799|94.047701182799|94.047701182799|94.047701182799|94.047701182799|94.047701182799|94.047701182799|||94.047701182799|94.047701182799|94.047701182799|94.047701182799|94.047701182799|94.047701182799|94.047701182799|94.047701182799|94.047701182799|94.047701182799|94.047701182799|94.047701182799|94.047701182799|94.047701182799|94.047701182799|94.047701182799|94.047701182799|94.047701182799|94.047701182799|94.047701182799|||||||||94.047701182799|94.047701182799|94.047701182799|94.047701182799|94.047701182799|94.047701182799|94.047701182799|94.047701182799|94.047701182799|94.047701182799|94.047701182799||94.047701182799|94.047701182799|94.047701182799|94.047701182799|94.047701182799|94.047701182799|94.047701182799|94.047701182799|94.047701182799|94.047701182799|94.047701182799|94.047701182799|94.047701182799|94.047701182799|94.047701182799|94.047701182799|94.047701182799|94.047701182799|94.047701182799|94.047701182799|94.047701182799|94.047701182799|94.047701182799|94.047701182799|94.047701182799|94.047701182799|94.047701182799|94.047701182799|94.047701182799|94.047701182799|94.047701182799|94.047701182799|94.047701182799|94.047701182799|94.047701182799|94.047701182799|94.047701182799|94.047701182799|94.047701182799|94.047701182799|94.047701182799|94.047701182799|94.047701182799|94.047701182799|94.047701182799|94.047701182799|94.047701182799|94.047701182799|94.047701182799|94.047701182799|94.047701182799|94.047701182799|94.047701182799|94.047701182799|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345||78.084172879345|78.084172879345|78.084172879345
09905|103580|/equities/bizlink|MSCI_EEM_SMALLCAP|116.11937693524|116.11937693524|116.11937693524|116.11937693524|116.11937693524|116.11937693524|116.11937693524|116.11937693524|116.11937693524|116.11937693524|116.11937693524|116.11937693524|116.11937693524|116.11937693524|116.11937693524|116.11937693524|116.11937693524|116.11937693524|116.11937693524|116.11937693524|116.11937693524|116.11937693524|116.11937693524|116.11937693524|116.11937693524|116.11937693524|116.11937693524|116.11937693524|116.11937693524|116.11937693524|116.11937693524|116.11937693524|116.11937693524|116.11937693524|116.11937693524||116.11937693524|116.11937693524|116.11937693524|116.11937693524|116.11937693524|116.11937693524|116.11937693524|116.11937693524|116.11937693524|116.11937693524|116.11937693524|116.11937693524|116.11937693524|116.11937693524|116.11937693524|116.11937693524|116.11937693524|116.11937693524|116.11937693524|116.11937693524|116.11937693524|116.11937693524|116.11937693524|116.11937693524|116.11937693524|116.11937693524|116.11937693524|116.11937693524|||116.11937693524|116.11937693524|116.11937693524|116.11937693524|116.11937693524|116.11937693524|116.11937693524|116.11937693524|116.11937693524|116.11937693524|116.11937693524|116.11937693524|116.11937693524|116.11937693524|116.11937693524|116.11937693524|116.11937693524|116.11937693524|117.3776655095|117.3776655095|117.3776655095|117.3776655095|117.3776655095|117.3776655095|117.3776655095|117.3776655095|117.3776655095|117.3776655095|117.3776655095|117.3776655095|117.3776655095|117.3776655095|117.3776655095|117.3776655095|117.3776655095|117.3776655095|117.3776655095||117.3776655095|117.3776655095|117.3776655095|117.3776655095|117.3776655095|117.3776655095|117.3776655095|117.3776655095|117.3776655095|117.3776655095|117.3776655095|117.3776655095|117.3776655095|117.3776655095|117.3776655095|117.3776655095|117.3776655095||||117.3776655095|117.3776655095|117.3776655095|117.3776655095|117.3776655095|117.3776655095|117.3776655095|117.3776655095|117.3776655095|117.3776655095|117.3776655095|117.3776655095|117.3776655095|117.3776655095|111.15730284244|111.15730284244|111.15730284244|111.15730284244|111.15730284244|111.15730284244|111.15730284244|111.15730284244|111.15730284244|||111.15730284244|111.15730284244|111.15730284244|111.15730284244|111.15730284244|111.15730284244|111.15730284244|111.15730284244|111.15730284244|111.15730284244|111.15730284244|111.15730284244|111.15730284244|111.15730284244|111.15730284244|111.15730284244|111.15730284244|111.15730284244|111.15730284244|111.15730284244|||||||||111.15730284244|111.15730284244|111.15730284244|111.15730284244|111.15730284244|111.15730284244|111.15730284244|111.15730284244|111.15730284244|111.15730284244|111.15730284244||111.15730284244|111.15730284244|111.15730284244|111.15730284244|111.15730284244|111.15730284244|111.15730284244|111.15730284244|111.15730284244|111.15730284244|111.15730284244|111.15730284244|111.15730284244|111.15730284244|111.15730284244|111.15730284244|111.15730284244|111.15730284244|111.15730284244|111.15730284244|111.15730284244|111.15730284244|111.15730284244|111.15730284244|111.15730284244|111.15730284244|111.15730284244|111.15730284244|111.15730284244|111.15730284244|111.15730284244|111.15730284244|111.15730284244|111.15730284244|111.15730284244|111.15730284244|111.15730284244|111.15730284244|111.15730284244|111.15730284244|111.15730284244|111.15730284244|111.15730284244|111.15730284244|111.15730284244|111.15730284244|111.15730284244|111.15730284244|111.15730284244|111.15730284244|111.15730284244|111.15730284244|111.15730284244|111.15730284244|111.15730284244|111.15730284244|111.15730284244|111.15730284244|111.15730284244||111.15730284244|111.15730284244|111.15730284244
09906|50138|/equities/avi|MSCI_EEM_SMALLCAP|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591||59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591||59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|59.115485072591|63.570506143099|63.570506143099|63.570506143099|63.570506143099|63.570506143099|63.570506143099||63.570506143099||63.570506143099|63.570506143099|63.570506143099|63.570506143099|63.570506143099|63.570506143099|63.570506143099|63.570506143099|63.570506143099|63.570506143099|63.570506143099|63.570506143099|||63.570506143099|63.570506143099|63.570506143099|63.570506143099|62.227633805575|62.227633805575|62.227633805575|62.227633805575|62.227633805575|62.227633805575|62.227633805575|62.227633805575||62.227633805575|62.227633805575|62.227633805575|62.227633805575|62.227633805575|62.227633805575|62.227633805575|62.227633805575|62.227633805575|62.227633805575|62.227633805575|62.227633805575|62.227633805575|67.080939800113|67.080939800113|67.080939800113|67.080939800113|67.080939800113|67.080939800113|67.080939800113|67.080939800113|67.080939800113|67.080939800113|67.080939800113|67.080939800113|67.080939800113|67.080939800113|67.080939800113|67.080939800113|67.080939800113|67.080939800113|67.080939800113|67.080939800113|67.080939800113|67.080939800113|67.080939800113|67.080939800113|67.080939800113|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163||71.695245821163|71.695245821163|71.695245821163|||71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163||71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163
09907|42666|/equities/natl.-bank-gr|MSCI_EEM_SMALLCAP|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|116.29163812316|116.29163812316|116.29163812316|116.29163812316|116.29163812316|116.29163812316|116.29163812316|116.29163812316|116.29163812316|116.29163812316|116.29163812316|116.29163812316|116.29163812316||116.29163812316|116.29163812316|116.29163812316|116.29163812316|116.29163812316|116.29163812316|116.29163812316|116.29163812316|116.29163812316|116.29163812316|116.29163812316|116.29163812316|116.29163812316|116.29163812316|116.29163812316|116.29163812316|116.29163812316|116.29163812316|116.29163812316|116.29163812316|116.29163812316|116.29163812316|116.29163812316|116.29163812316|116.29163812316|116.29163812316|116.29163812316|116.29163812316|116.29163812316|116.29163812316|116.29163812316|116.29163812316|116.29163812316|116.29163812316|116.29163812316|116.29163812316|116.29163812316|116.29163812316|116.29163812316|116.29163812316|116.29163812316|116.29163812316|116.29163812316|116.29163812316|116.29163812316|116.29163812316|116.29163812316|116.29163812316|116.29163812316|116.29163812316||116.29163812316|116.29163812316|116.29163812316|116.29163812316|116.29163812316|116.29163812316|116.29163812316|116.29163812316|116.29163812316|116.29163812316|116.29163812316|116.29163812316|116.29163812316|116.29163812316|116.29163812316|116.29163812316|116.29163812316|116.29163812316|116.29163812316|116.29163812316|125.62426475155|125.62426475155|125.62426475155|125.62426475155||125.62426475155|125.62426475155|125.62426475155|125.62426475155|125.62426475155|125.62426475155|125.62426475155|125.62426475155|125.62426475155|||125.62426475155|125.62426475155|125.62426475155|||125.62426475155|125.62426475155|125.62426475155|125.62426475155|125.62426475155|125.62426475155|125.62426475155|125.62426475155|125.62426475155|125.62426475155|125.62426475155|125.62426475155|125.62426475155|125.62426475155|125.62426475155|125.62426475155|125.62426475155|125.62426475155|125.62426475155|125.62426475155|125.62426475155|125.62426475155|101.02149086604|101.02149086604|101.02149086604|101.02149086604|101.02149086604|101.02149086604||101.02149086604|101.02149086604|101.02149086604|101.02149086604|101.02149086604|101.02149086604|101.02149086604|101.02149086604|101.02149086604|101.02149086604|101.02149086604|101.02149086604|101.02149086604|101.02149086604|101.02149086604|101.02149086604|101.02149086604|101.02149086604|101.02149086604|101.02149086604|101.02149086604|101.02149086604|101.02149086604|101.02149086604|101.02149086604|101.02149086604|101.02149086604|101.02149086604|101.02149086604|101.02149086604|101.02149086604|101.02149086604|101.02149086604|101.02149086604|101.02149086604||101.02149086604|101.02149086604|101.02149086604|101.02149086604|101.02149086604|101.02149086604|101.02149086604|101.02149086604||101.02149086604|101.02149086604|101.02149086604|101.02149086604|101.02149086604|101.02149086604|101.02149086604|101.02149086604|101.02149086604|101.02149086604|101.02149086604|101.02149086604|91.797661807608|91.797661807608|91.797661807608|91.797661807608|91.797661807608|91.797661807608|91.797661807608|91.797661807608|91.797661807608|91.797661807608|91.797661807608|91.797661807608|91.797661807608|91.797661807608|91.797661807608|91.797661807608|91.797661807608|91.797661807608|91.797661807608|91.797661807608|91.797661807608|91.797661807608|91.797661807608|91.797661807608|91.797661807608|91.797661807608|91.797661807608|91.797661807608||91.797661807608|91.797661807608|91.797661807608|91.797661807608|91.797661807608|91.797661807608|91.797661807608|91.797661807608|91.797661807608|91.797661807608|104.43776443748|104.43776443748|104.43776443748|104.43776443748|104.43776443748|104.43776443748|104.43776443748
09908|37865|/equities/kruk|MSCI_EEM_SMALLCAP|296.48338389077|296.48338389077|296.48338389077|296.48338389077|296.48338389077|296.48338389077|296.48338389077|296.48338389077|296.48338389077|296.48338389077|296.48338389077|296.48338389077|296.48338389077|296.48338389077|296.48338389077|296.48338389077|296.48338389077|296.48338389077|296.48338389077|296.48338389077|296.48338389077|296.48338389077|296.48338389077|296.48338389077|240.74980421499|240.74980421499|240.74980421499||240.74980421499|240.74980421499|240.74980421499|240.74980421499|240.74980421499|240.74980421499|240.74980421499|240.74980421499|240.74980421499|240.74980421499|240.74980421499|240.74980421499|240.74980421499|240.74980421499|240.74980421499|240.74980421499|240.74980421499|240.74980421499|240.74980421499|240.74980421499|240.74980421499|240.74980421499|240.74980421499|240.74980421499|240.74980421499|240.74980421499|240.74980421499|240.74980421499|240.74980421499|240.74980421499|240.74980421499|240.74980421499|240.74980421499|240.74980421499|240.74980421499|240.74980421499|240.74980421499|240.74980421499|240.74980421499|240.74980421499|240.74980421499|240.74980421499|240.74980421499|240.74980421499|240.74980421499|240.74980421499|240.74980421499||240.74980421499|240.74980421499|240.74980421499|240.74980421499|240.74980421499|240.74980421499|240.74980421499|240.74980421499|240.74980421499|240.74980421499|240.74980421499|240.74980421499|240.74980421499|240.74980421499|240.74980421499|240.74980421499|240.74980421499|240.74980421499|240.74980421499|240.74980421499|240.74980421499|240.74980421499|240.74980421499|240.74980421499|240.74980421499||240.74980421499||240.74980421499|240.74980421499|240.74980421499|240.74980421499|240.74980421499|240.74980421499|240.74980421499|240.74980421499|240.74980421499|240.74980421499|240.74980421499|240.74980421499|240.74980421499|240.74980421499|||252.03861372368|252.03861372368|252.03861372368|252.03861372368|252.03861372368|252.03861372368|252.03861372368|252.03861372368|252.03861372368|252.03861372368|252.03861372368|252.03861372368|252.03861372368|252.03861372368|252.03861372368|252.03861372368|252.03861372368|252.03861372368|252.03861372368|252.03861372368|252.03861372368|252.03861372368|252.03861372368|252.03861372368|252.03861372368|252.03861372368|252.03861372368|252.03861372368|252.03861372368|252.03861372368|252.03861372368|252.03861372368|252.03861372368|252.03861372368|252.03861372368|252.03861372368|252.03861372368|252.03861372368|252.03861372368|252.03861372368|252.03861372368|252.03861372368|252.03861372368|252.03861372368|252.03861372368|252.03861372368|252.03861372368|252.03861372368|252.03861372368|252.03861372368|252.03861372368|252.03861372368|252.03861372368|252.03861372368|252.03861372368|252.03861372368|252.03861372368|252.03861372368|252.03861372368|252.03861372368|252.03861372368|252.03861372368|252.03861372368|252.03861372368||252.03861372368|252.03861372368|252.03861372368|252.03861372368|252.03861372368|252.03861372368|252.03861372368|252.03861372368||252.03861372368|252.03861372368|252.03861372368|252.03861372368|252.03861372368|252.03861372368|252.03861372368|252.03861372368|252.03861372368|252.03861372368|252.03861372368|252.03861372368|252.03861372368|252.03861372368|252.03861372368|252.03861372368|252.03861372368|252.03861372368|252.03861372368|252.03861372368|252.03861372368|252.03861372368|252.03861372368|252.03861372368|252.03861372368|252.03861372368|252.03861372368|252.03861372368|252.03861372368|252.03861372368||252.03861372368|252.03861372368|252.03861372368|252.03861372368|252.03861372368|252.03861372368|252.03861372368||252.03861372368|252.03861372368|252.03861372368|252.03861372368|252.03861372368|252.03861372368|252.03861372368|252.03861372368|252.03861372368|252.03861372368|252.03861372368|252.03861372368|252.03861372368|252.03861372368|252.03861372368|252.03861372368|252.03861372368|252.03861372368|252.03861372368
09909|103230|/equities/compeq-mftg|MSCI_EEM_SMALLCAP|107.32874893197|107.32874893197|107.32874893197|107.32874893197|107.32874893197|107.32874893197|107.32874893197|107.32874893197|107.32874893197|107.32874893197|107.32874893197|107.32874893197|107.32874893197|111.60198909439|111.60198909439|111.60198909439|111.60198909439|111.60198909439|111.60198909439|111.60198909439|111.60198909439|111.60198909439|111.60198909439|111.60198909439|111.60198909439|111.60198909439|111.60198909439|111.60198909439|111.60198909439|111.60198909439|111.60198909439|111.60198909439|111.60198909439|111.60198909439|111.60198909439||110.35934289341|110.35934289341|110.35934289341|110.35934289341|110.35934289341|110.35934289341|110.35934289341|110.35934289341|110.35934289341|110.35934289341|110.35934289341|110.35934289341|110.35934289341|110.35934289341|110.35934289341|110.35934289341|110.35934289341|110.35934289341|110.35934289341|110.35934289341|110.35934289341|110.35934289341|110.35934289341|110.35934289341|110.35934289341|110.35934289341|110.35934289341|110.35934289341|||110.35934289341|110.35934289341|110.35934289341|110.35934289341|110.35934289341|110.35934289341|110.35934289341|110.35934289341|110.35934289341|110.35934289341|110.35934289341|110.35934289341|110.35934289341|110.35934289341|110.35934289341|110.35934289341|110.35934289341|110.35934289341|110.35934289341|110.35934289341|110.35934289341|110.35934289341|110.35934289341|110.35934289341|110.35934289341|110.35934289341|110.35934289341|110.35934289341|110.35934289341|110.35934289341|110.35934289341|110.35934289341|110.35934289341|110.35934289341|110.35934289341|110.35934289341|110.35934289341||110.35934289341|110.35934289341|110.35934289341|110.35934289341|110.35934289341|110.35934289341|110.35934289341|110.35934289341|110.35934289341|110.35934289341|110.35934289341|110.35934289341|115.25057739819|115.25057739819|115.25057739819|115.25057739819|115.25057739819||||115.25057739819|115.25057739819|115.25057739819|115.25057739819|115.25057739819|115.25057739819|115.25057739819|115.25057739819|115.25057739819|115.25057739819|115.25057739819|115.25057739819|115.25057739819|115.25057739819|120.56004163165|120.56004163165|120.56004163165|120.56004163165|120.56004163165|120.56004163165|120.56004163165|120.56004163165|120.56004163165|||120.56004163165|120.56004163165|120.56004163165|120.56004163165|120.56004163165|120.56004163165|120.56004163165|120.56004163165|120.56004163165|120.56004163165|120.56004163165|120.56004163165|120.56004163165|120.56004163165|120.56004163165|120.56004163165|120.56004163165|120.56004163165|116.91010805807|116.91010805807|||||||||116.91010805807|116.91010805807|116.91010805807|116.91010805807|116.91010805807|116.91010805807|116.91010805807|116.91010805807|116.91010805807|116.91010805807|116.91010805807||116.91010805807|116.91010805807|116.91010805807|116.91010805807|116.91010805807|116.91010805807|116.91010805807|116.91010805807|116.91010805807|116.91010805807|116.91010805807|116.91010805807|116.91010805807|116.91010805807|116.91010805807|114.26487617463|114.26487617463|114.26487617463|114.26487617463|114.26487617463|114.26487617463|114.26487617463|114.26487617463|114.26487617463|114.26487617463|114.26487617463|114.26487617463|114.26487617463|114.26487617463|114.26487617463|114.26487617463|114.26487617463|114.26487617463|114.26487617463|114.26487617463|114.26487617463|114.26487617463|114.26487617463|114.26487617463|114.26487617463|114.26487617463|114.26487617463|114.26487617463|114.26487617463|114.26487617463|114.26487617463|114.26487617463|114.26487617463|114.26487617463|114.26487617463|114.26487617463|114.26487617463|114.26487617463|114.26487617463|114.26487617463|114.26487617463|114.26487617463|114.26487617463|114.26487617463||114.26487617463|114.26487617463|114.26487617463
09910|103321|/equities/king-yuan-elec|MSCI_EEM_SMALLCAP|127.36584226541|127.36584226541|127.36584226541|127.36584226541|127.36584226541|127.36584226541|127.36584226541|127.36584226541|127.36584226541|127.36584226541|127.36584226541|127.36584226541|127.36584226541|127.36584226541|127.36584226541|127.36584226541|127.36584226541|127.36584226541|127.36584226541|127.36584226541|127.36584226541|127.36584226541|127.36584226541|127.36584226541|127.36584226541|127.36584226541|127.36584226541|127.36584226541|127.36584226541|127.36584226541|127.36584226541|127.36584226541|127.36584226541|127.36584226541|127.36584226541||127.36584226541|127.36584226541|127.36584226541|127.36584226541|127.36584226541|127.36584226541|127.36584226541|127.36584226541|127.36584226541|127.36584226541|127.36584226541|127.36584226541|127.36584226541|127.36584226541|127.36584226541|127.36584226541|127.36584226541|127.36584226541|127.36584226541|127.36584226541|127.36584226541|127.36584226541|127.36584226541|127.36584226541|127.36584226541|127.36584226541|127.36584226541|127.36584226541|||127.36584226541|127.36584226541|127.36584226541|127.36584226541|127.36584226541|127.36584226541|127.36584226541|127.36584226541|127.36584226541|127.36584226541|127.36584226541|127.36584226541|127.36584226541|127.36584226541|127.36584226541|127.36584226541|127.36584226541|127.36584226541|127.36584226541|127.36584226541|127.36584226541|127.36584226541|127.36584226541|127.36584226541|127.36584226541|127.36584226541|127.36584226541|127.36584226541|127.36584226541|127.36584226541|127.36584226541|127.36584226541|127.36584226541|127.36584226541|127.36584226541|127.36584226541|127.36584226541||127.36584226541|127.36584226541|127.36584226541|127.36584226541|127.36584226541|127.36584226541|127.36584226541|127.36584226541|127.36584226541|127.36584226541|127.36584226541|127.36584226541|127.36584226541|127.36584226541|127.36584226541|127.36584226541|127.36584226541||||127.36584226541|127.36584226541|127.36584226541|127.36584226541|127.36584226541|127.36584226541|127.36584226541|127.36584226541|127.36584226541|127.36584226541|127.36584226541|127.36584226541|127.36584226541|127.36584226541|127.36584226541|127.36584226541|127.36584226541|127.36584226541|127.36584226541|127.36584226541|127.36584226541|127.36584226541|127.36584226541|||127.36584226541|127.36584226541|127.36584226541|127.36584226541|127.36584226541|127.36584226541|127.36584226541|127.36584226541|127.36584226541|127.36584226541|127.36584226541|127.36584226541|127.36584226541|127.36584226541|127.36584226541|127.36584226541|127.36584226541|127.36584226541|127.36584226541|127.36584226541|||||||||127.36584226541|127.36584226541|127.36584226541|127.36584226541|127.36584226541|127.36584226541|127.36584226541|127.36584226541|127.36584226541|127.36584226541|127.36584226541||127.36584226541|127.36584226541|127.36584226541|127.36584226541|127.36584226541|127.36584226541|127.36584226541|127.36584226541|127.36584226541|127.36584226541|127.36584226541|127.36584226541|127.36584226541|127.36584226541|127.36584226541|127.36584226541|127.36584226541|127.36584226541|127.36584226541|127.36584226541|127.36584226541|127.36584226541|127.36584226541|127.36584226541|127.36584226541|127.36584226541|127.36584226541|127.36584226541|127.36584226541|127.36584226541|127.36584226541|127.36584226541|127.36584226541|127.36584226541|127.36584226541|127.36584226541|127.36584226541|127.36584226541|127.36584226541|127.36584226541|127.36584226541|127.36584226541|127.36584226541|127.36584226541|127.36584226541|127.36584226541|127.36584226541|102.10341526143|102.10341526143|102.10341526143|102.10341526143|102.10341526143|102.10341526143|102.10341526143|102.10341526143|102.10341526143|102.10341526143|102.10341526143|102.10341526143||102.10341526143|102.10341526143|102.10341526143
09911|50202|/equities/transaction|MSCI_EEM_SMALLCAP|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149||100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149||100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149||100.83913286149||100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|||100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149||100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|100.83913286149|108.55757655452|108.55757655452|108.55757655452|108.55757655452|108.55757655452|108.55757655452|108.55757655452|108.55757655452|108.55757655452|108.55757655452|108.55757655452|108.55757655452|108.55757655452|108.55757655452|108.55757655452|108.55757655452|108.55757655452|108.55757655452|108.55757655452|108.55757655452|108.55757655452|108.55757655452|108.55757655452|108.55757655452|108.55757655452|108.55757655452|108.55757655452|108.55757655452|108.55757655452|108.55757655452|108.55757655452||108.55757655452|108.55757655452|108.55757655452|||108.55757655452|108.55757655452|108.55757655452|108.55757655452|108.55757655452||108.55757655452|108.55757655452|108.55757655452|108.55757655452|108.55757655452|108.55757655452|108.55757655452|108.55757655452|108.55757655452|108.55757655452|108.55757655452|117.08234186577|117.08234186577|117.08234186577|117.08234186577|117.08234186577|117.08234186577|117.08234186577|117.08234186577|117.08234186577|117.08234186577|117.08234186577|117.08234186577|117.08234186577|117.08234186577|117.08234186577|117.08234186577|117.08234186577|117.08234186577|117.08234186577|117.08234186577|117.08234186577|117.08234186577|117.08234186577|117.08234186577|117.08234186577|117.08234186577|117.08234186577|117.08234186577|117.08234186577|117.08234186577|117.08234186577|117.08234186577|117.08234186577|117.08234186577|117.08234186577|117.08234186577|117.08234186577|117.08234186577|117.08234186577|117.08234186577|117.08234186577
09912|102326|/equities/transasia-oil|MSCI_EEM_SMALLCAP|268.79146537509|268.79146537509|268.79146537509|268.79146537509|268.79146537509|268.79146537509|268.79146537509|268.79146537509|268.79146537509|301.08931633874|301.08931633874|301.08931633874|301.08931633874|301.08931633874|301.08931633874|301.08931633874|301.08931633874|301.08931633874||301.08931633874|301.08931633874|301.08931633874|301.08931633874||301.08931633874|301.08931633874|301.08931633874|301.08931633874|301.08931633874|301.08931633874|301.08931633874|301.08931633874|301.08931633874|301.08931633874|301.08931633874|318.15515907133|318.15515907133|318.15515907133|318.15515907133|338.26861066125|338.26861066125|338.26861066125|338.26861066125|338.26861066125|338.26861066125|338.26861066125|338.26861066125|338.26861066125|338.26861066125|338.26861066125|338.26861066125|338.26861066125|338.26861066125|338.26861066125|338.26861066125|338.26861066125|338.26861066125|338.26861066125|338.26861066125|338.26861066125|338.26861066125||338.26861066125|338.26861066125|338.26861066125|338.26861066125|338.26861066125|338.26861066125|338.26861066125|338.26861066125|338.26861066125|338.26861066125|338.26861066125||338.26861066125|338.26861066125|338.26861066125|338.26861066125|338.26861066125|338.26861066125|338.26861066125|338.26861066125|338.26861066125|338.26861066125|338.26861066125|338.26861066125|338.26861066125|338.26861066125|338.26861066125|338.26861066125|338.26861066125|338.26861066125|338.26861066125|338.26861066125|338.26861066125|338.26861066125|338.26861066125|338.26861066125|338.26861066125|338.26861066125|338.26861066125|338.26861066125|338.26861066125||338.26861066125|338.26861066125|338.26861066125|338.26861066125|338.26861066125||338.26861066125|338.26861066125|338.26861066125|338.26861066125|338.26861066125|338.26861066125|338.26861066125|338.26861066125||||338.26861066125|338.26861066125|338.26861066125|338.26861066125|338.26861066125|338.26861066125|338.26861066125|338.26861066125|338.26861066125|338.26861066125|338.26861066125|338.26861066125|338.26861066125|338.26861066125|338.26861066125|338.26861066125|338.26861066125|338.26861066125|338.26861066125|338.26861066125|338.26861066125|338.26861066125|338.26861066125|338.26861066125|338.26861066125|338.26861066125|338.26861066125|338.26861066125|338.26861066125|338.26861066125|338.26861066125|338.26861066125|338.26861066125|338.26861066125|338.26861066125|338.26861066125|338.26861066125|338.26861066125|338.26861066125|338.26861066125|338.26861066125|338.26861066125|338.26861066125|338.26861066125|338.26861066125|338.26861066125|338.26861066125|338.26861066125|338.26861066125|338.26861066125|338.26861066125|338.26861066125|338.26861066125|338.26861066125|338.26861066125|338.26861066125|338.26861066125|338.26861066125|338.26861066125|338.26861066125|338.26861066125|338.26861066125|292.26089981273|292.26089981273|292.26089981273|292.26089981273|292.26089981273|||292.26089981273|292.26089981273|292.26089981273||292.26089981273|292.26089981273|292.26089981273|292.26089981273|292.26089981273|292.26089981273|292.26089981273|292.26089981273|292.26089981273|292.26089981273|292.26089981273||292.26089981273|292.26089981273|292.26089981273|292.26089981273|292.26089981273||292.26089981273|292.26089981273|292.26089981273|292.26089981273|292.26089981273|292.26089981273|292.26089981273|292.26089981273|292.26089981273|292.26089981273|292.26089981273|292.26089981273|292.26089981273|292.26089981273|292.26089981273|292.26089981273|292.26089981273|292.26089981273|292.26089981273|292.26089981273|||292.26089981273|292.26089981273|292.26089981273|292.26089981273|292.26089981273|292.26089981273|292.26089981273|292.26089981273|292.26089981273|292.26089981273|292.26089981273|292.26089981273|292.26089981273|292.26089981273|292.26089981273|292.26089981273|292.26089981273|292.26089981273
09913|1012559|/equities/aspeed-technology|MSCI_EEM_SMALLCAP|135.29324381483|135.29324381483|135.29324381483|135.29324381483|135.29324381483|135.29324381483|135.29324381483|135.29324381483|135.29324381483|135.29324381483|135.29324381483|135.29324381483|135.29324381483|135.29324381483|135.29324381483|135.29324381483|135.29324381483|135.29324381483|135.29324381483|135.29324381483|135.29324381483|135.29324381483|135.29324381483|135.29324381483|135.29324381483|135.29324381483|135.29324381483|135.29324381483|135.29324381483|135.29324381483|135.29324381483|135.29324381483|135.29324381483|135.29324381483|135.29324381483||135.29324381483|135.29324381483|135.29324381483|135.29324381483|135.29324381483|135.29324381483|135.29324381483|135.29324381483|135.29324381483|135.29324381483|135.29324381483|135.29324381483|135.29324381483|135.29324381483|135.29324381483|135.29324381483|135.29324381483|135.29324381483|135.29324381483|135.29324381483|135.29324381483|135.29324381483|135.29324381483|135.29324381483|135.29324381483|135.29324381483|135.29324381483|135.29324381483|||135.29324381483|135.29324381483|135.29324381483|135.29324381483|135.29324381483|135.29324381483|135.29324381483|135.29324381483|135.29324381483|135.29324381483|135.29324381483|135.29324381483|135.29324381483|135.29324381483|135.29324381483|135.29324381483|135.29324381483|135.29324381483|135.29324381483|135.29324381483|135.29324381483|135.29324381483|135.29324381483|135.29324381483|135.29324381483|135.29324381483|135.29324381483|135.29324381483|135.29324381483|135.29324381483|135.29324381483|135.29324381483|135.29324381483|135.29324381483|135.29324381483|135.29324381483|135.29324381483||135.29324381483|135.29324381483|135.29324381483|135.29324381483|135.29324381483|135.29324381483|135.29324381483|135.29324381483|135.29324381483|135.29324381483|135.29324381483|135.29324381483|135.29324381483|135.29324381483|135.29324381483|135.29324381483|135.29324381483||||135.29324381483|135.29324381483|135.29324381483|135.29324381483|135.29324381483|135.29324381483|135.29324381483|135.29324381483|135.29324381483|135.29324381483|135.29324381483|135.29324381483|135.29324381483|135.29324381483|135.29324381483|135.29324381483|135.29324381483|135.29324381483|135.29324381483|135.29324381483|135.29324381483|135.29324381483|135.29324381483|||135.29324381483|135.29324381483|135.29324381483|135.29324381483|135.29324381483|135.29324381483|135.29324381483|135.29324381483|135.29324381483|135.29324381483|135.29324381483|135.29324381483|135.29324381483|135.29324381483|135.29324381483|135.29324381483|135.29324381483|135.29324381483|135.29324381483|135.29324381483|||||||||135.29324381483|135.29324381483|135.29324381483|135.29324381483|135.29324381483|135.29324381483|140.33113143328|140.33113143328|140.33113143328|140.33113143328|140.33113143328||140.33113143328|140.33113143328|140.33113143328|140.33113143328|140.33113143328|140.33113143328|140.33113143328|140.33113143328|140.33113143328|140.33113143328|140.33113143328|140.33113143328|140.33113143328|140.33113143328|128.8162471046|128.8162471046|128.8162471046|128.8162471046|128.8162471046|128.8162471046|128.8162471046|128.8162471046|128.8162471046|128.8162471046|128.8162471046|128.8162471046|128.8162471046|128.8162471046|128.8162471046|128.8162471046|128.8162471046|128.8162471046|128.8162471046|128.8162471046|128.8162471046|128.8162471046|128.8162471046|128.8162471046|128.8162471046|128.8162471046|128.8162471046|128.8162471046|128.8162471046|128.8162471046|128.8162471046|128.8162471046|128.8162471046|128.8162471046|128.8162471046|128.8162471046|128.8162471046|128.8162471046|128.8162471046|128.8162471046|128.8162471046|128.8162471046|128.8162471046|128.8162471046|128.8162471046||128.8162471046|128.8162471046|128.8162471046
09914|103481|/equities/sinbon-elec|MSCI_EEM_SMALLCAP|288.8083028288|288.8083028288|288.8083028288|288.8083028288|288.8083028288|288.8083028288|288.8083028288|288.8083028288|288.8083028288|288.8083028288|288.8083028288|288.8083028288|288.8083028288|288.8083028288|288.8083028288|288.8083028288|288.8083028288|288.8083028288|288.8083028288|288.8083028288|288.8083028288|288.8083028288|288.8083028288|288.8083028288|288.8083028288|288.8083028288|288.8083028288|288.8083028288|288.8083028288|288.8083028288|288.8083028288|288.8083028288|288.8083028288|288.8083028288|288.8083028288||288.8083028288|288.8083028288|288.8083028288|288.8083028288|288.8083028288|288.8083028288|288.8083028288|288.8083028288|288.8083028288|288.8083028288|288.8083028288|235.05001410325|235.05001410325|235.05001410325|235.05001410325|235.05001410325|235.05001410325|235.05001410325|235.05001410325|235.05001410325|235.05001410325|235.05001410325|235.05001410325|235.05001410325|235.05001410325|235.05001410325|235.05001410325|235.05001410325|||235.05001410325|235.05001410325|235.05001410325|235.05001410325|235.05001410325|235.05001410325|235.05001410325|235.05001410325|235.05001410325|235.05001410325|235.05001410325|235.05001410325|235.05001410325|235.05001410325|235.05001410325|235.05001410325|235.05001410325|235.05001410325|235.05001410325|235.05001410325|235.05001410325|235.05001410325|235.05001410325|235.05001410325|235.05001410325|235.05001410325|235.05001410325|235.05001410325|235.05001410325|235.05001410325|235.05001410325|235.05001410325|235.05001410325|235.05001410325|235.05001410325|235.05001410325|235.05001410325||235.05001410325|235.05001410325|235.05001410325|235.05001410325|235.05001410325|235.05001410325|235.05001410325|235.05001410325|235.05001410325|235.05001410325|235.05001410325|235.05001410325|235.05001410325|235.05001410325|235.05001410325|235.05001410325|235.05001410325||||235.05001410325|235.05001410325|235.05001410325|235.05001410325|235.05001410325|235.05001410325|235.05001410325|235.05001410325|235.05001410325|235.05001410325|235.05001410325|235.05001410325|235.05001410325|235.05001410325|235.05001410325|235.05001410325|235.05001410325|235.05001410325|235.05001410325|235.05001410325|235.05001410325|235.05001410325|235.05001410325|||235.05001410325|235.05001410325|235.05001410325|235.05001410325|235.05001410325|235.05001410325|235.05001410325|235.05001410325|235.05001410325|235.05001410325|235.05001410325|235.05001410325|235.05001410325|235.05001410325|235.05001410325|235.05001410325|235.05001410325|235.05001410325|235.05001410325|235.05001410325|||||||||235.05001410325|235.05001410325|235.05001410325|235.05001410325|235.05001410325|235.05001410325|235.05001410325|235.05001410325|235.05001410325|235.05001410325|235.05001410325||235.05001410325|235.05001410325|235.05001410325|235.05001410325|235.05001410325|235.05001410325|235.05001410325|235.05001410325|235.05001410325|235.05001410325|235.05001410325|235.05001410325|235.05001410325|235.05001410325|235.05001410325|235.05001410325|235.05001410325|235.05001410325|235.05001410325|235.05001410325|235.05001410325|235.05001410325|235.05001410325|235.05001410325|235.05001410325|235.05001410325|235.05001410325|235.05001410325|235.05001410325|235.05001410325|235.05001410325|235.05001410325|235.05001410325|235.05001410325|235.05001410325|235.05001410325|235.05001410325|235.05001410325|235.05001410325|235.05001410325|235.05001410325|235.05001410325|235.05001410325|235.05001410325|235.05001410325|235.05001410325|235.05001410325|235.05001410325|235.05001410325|267.11746588243|267.11746588243|267.11746588243|267.11746588243|267.11746588243|267.11746588243|267.11746588243|267.11746588243|267.11746588243|267.11746588243||267.11746588243|267.11746588243|267.11746588243
09915|37712|/equities/alior-bank|MSCI_EEM_SMALLCAP|60.113407672929|60.113407672929|60.113407672929|60.113407672929|60.113407672929|60.113407672929|60.113407672929|60.113407672929|60.113407672929|60.113407672929|60.113407672929|60.113407672929|60.113407672929|60.113407672929|60.113407672929|60.113407672929|60.113407672929|60.113407672929|60.113407672929|60.113407672929|60.113407672929|60.113407672929|60.113407672929|60.113407672929|60.113407672929|60.113407672929|60.113407672929||60.113407672929|60.113407672929|60.113407672929|60.113407672929|60.113407672929|60.113407672929|60.113407672929|60.113407672929|60.113407672929|60.113407672929|60.113407672929|60.113407672929|60.113407672929|60.113407672929|60.113407672929|60.113407672929|60.113407672929|60.113407672929|60.113407672929|60.113407672929|60.113407672929|60.113407672929|60.113407672929|60.113407672929|60.113407672929|60.113407672929|60.113407672929|60.113407672929|60.113407672929|60.113407672929|60.113407672929|60.113407672929|60.113407672929|60.113407672929|60.113407672929|60.113407672929|60.113407672929|60.113407672929|60.113407672929|60.113407672929|60.113407672929|60.113407672929|60.113407672929|60.113407672929|60.113407672929|60.113407672929|60.113407672929||60.113407672929|60.113407672929|60.113407672929|60.113407672929|60.113407672929|60.113407672929|58.433446097623|58.433446097623|58.433446097623|58.433446097623|58.433446097623|58.433446097623|58.433446097623|58.433446097623|58.433446097623|58.433446097623|58.433446097623|58.433446097623|58.433446097623|58.433446097623|58.433446097623|58.433446097623|58.433446097623|58.433446097623|58.433446097623||58.433446097623||58.433446097623|58.433446097623|58.433446097623|58.433446097623|58.433446097623|58.433446097623|58.433446097623|58.433446097623|58.433446097623|58.433446097623|58.433446097623|58.433446097623|58.433446097623|58.433446097623|||58.433446097623|58.433446097623|58.433446097623|58.433446097623|58.433446097623|58.433446097623|58.433446097623|58.433446097623|58.433446097623|58.433446097623|58.433446097623|58.433446097623|58.433446097623|58.433446097623|58.433446097623|58.433446097623|58.433446097623|58.433446097623|58.433446097623|58.433446097623|58.433446097623|58.433446097623|58.433446097623|58.433446097623|58.433446097623|58.433446097623|58.433446097623|58.433446097623|58.433446097623|58.433446097623|58.433446097623|58.433446097623|58.433446097623|58.433446097623|58.433446097623|58.433446097623|58.433446097623|58.433446097623|58.433446097623|58.433446097623|58.433446097623|58.433446097623|58.433446097623|58.433446097623|58.433446097623|58.433446097623|58.433446097623|58.433446097623|58.433446097623|58.433446097623|58.433446097623|58.433446097623|58.433446097623|58.433446097623|58.433446097623|58.433446097623|58.433446097623|58.433446097623|58.433446097623|58.433446097623|58.433446097623|58.433446097623|58.433446097623|58.433446097623||58.433446097623|58.433446097623|58.433446097623|58.433446097623|58.433446097623|58.433446097623|58.433446097623|58.433446097623||58.433446097623|58.433446097623|58.433446097623|58.433446097623|58.433446097623|58.433446097623|58.433446097623|58.433446097623|58.433446097623|58.433446097623|58.433446097623|58.433446097623|58.433446097623|58.433446097623|58.433446097623|58.433446097623|58.433446097623|58.433446097623|58.433446097623|58.433446097623|58.433446097623|58.433446097623|58.433446097623|58.433446097623|58.433446097623|58.433446097623|58.433446097623|58.433446097623|58.433446097623|58.433446097623||58.433446097623|58.433446097623|58.433446097623|58.433446097623|58.433446097623|58.433446097623|58.433446097623||58.433446097623|58.433446097623|58.433446097623|58.433446097623|58.433446097623|58.433446097623|58.433446097623|58.433446097623|58.433446097623|58.433446097623|58.433446097623|58.433446097623|58.433446097623|58.433446097623|58.433446097623|58.433446097623|58.433446097623|58.433446097623|58.433446097623
09916|103279|/equities/chicony-eltn|MSCI_EEM_SMALLCAP|104.06534710704|104.06534710704|104.06534710704|104.06534710704|104.06534710704|104.06534710704|104.06534710704|104.06534710704|104.06534710704|104.06534710704|104.06534710704|104.06534710704|104.06534710704|104.06534710704|104.06534710704|104.06534710704|104.06534710704|104.06534710704|104.06534710704|104.06534710704|104.06534710704|104.06534710704|104.06534710704|104.06534710704|104.06534710704|104.06534710704|104.06534710704|104.06534710704|104.06534710704|104.06534710704|104.06534710704|104.06534710704|104.06534710704|104.06534710704|104.06534710704||104.06534710704|104.06534710704|104.06534710704|104.06534710704|104.06534710704|104.06534710704|104.06534710704|104.06534710704|104.06534710704|104.06534710704|104.06534710704|104.06534710704|104.06534710704|104.06534710704|104.06534710704|104.06534710704|104.06534710704|104.06534710704|104.06534710704|104.06534710704|104.06534710704|104.06534710704|104.06534710704|104.06534710704|104.06534710704|104.06534710704|104.06534710704|104.06534710704|||104.06534710704|104.06534710704|104.06534710704|104.06534710704|104.17473057414|104.17473057414|104.17473057414|104.17473057414|104.17473057414|104.17473057414|104.17473057414|104.17473057414|104.17473057414|104.17473057414|104.17473057414|104.17473057414|104.17473057414|104.17473057414|104.17473057414|104.17473057414|104.17473057414|104.17473057414|104.17473057414|104.17473057414|104.17473057414|104.17473057414|104.17473057414|104.17473057414|104.17473057414|104.17473057414|104.17473057414|104.17473057414|104.17473057414|104.17473057414|104.17473057414|104.17473057414|104.17473057414||104.17473057414|104.17473057414|104.17473057414|104.17473057414|104.17473057414|104.17473057414|104.17473057414|104.17473057414|104.17473057414|104.17473057414|104.17473057414|104.17473057414|104.17473057414|104.17473057414|104.17473057414|104.17473057414|104.17473057414||||104.17473057414|104.17473057414|104.17473057414|104.17473057414|104.17473057414|104.17473057414|104.17473057414|104.17473057414|104.17473057414|104.17473057414|104.17473057414|104.17473057414|96.882392863318|96.882392863318|96.882392863318|96.882392863318|96.882392863318|96.882392863318|96.882392863318|96.882392863318|96.882392863318|96.882392863318|96.882392863318|||96.882392863318|96.882392863318|96.882392863318|96.882392863318|96.882392863318|96.882392863318|96.882392863318|96.882392863318|96.882392863318|96.882392863318|96.882392863318|96.882392863318|96.882392863318|96.882392863318|96.882392863318|96.882392863318|96.882392863318|96.882392863318|96.882392863318|96.882392863318|||||||||96.882392863318|96.882392863318|96.882392863318|96.882392863318|96.882392863318|96.882392863318|96.882392863318|96.882392863318|96.882392863318|96.882392863318|96.882392863318||96.882392863318|96.882392863318|96.882392863318|96.882392863318|96.882392863318|96.882392863318|96.882392863318|96.882392863318|96.882392863318|96.882392863318|96.882392863318|96.882392863318|96.882392863318|96.882392863318|96.882392863318|96.882392863318|96.882392863318|96.882392863318|96.882392863318|96.882392863318|103.01048671818|103.01048671818|103.01048671818|103.01048671818|103.01048671818|103.01048671818|103.01048671818|103.01048671818|103.01048671818|103.01048671818|103.01048671818|103.01048671818|103.01048671818|103.01048671818|103.01048671818|103.01048671818|103.01048671818|103.01048671818|103.01048671818|103.01048671818|103.01048671818|103.01048671818|103.01048671818|103.01048671818|103.01048671818|103.01048671818|103.01048671818|103.01048671818|103.01048671818|103.01048671818|103.01048671818|103.01048671818|103.01048671818|103.01048671818|103.01048671818|103.01048671818|103.01048671818|103.01048671818|103.01048671818||103.01048671818|103.01048671818|103.01048671818
09917|103965|/equities/volaris-a|MSCI_EEM_SMALLCAP|165.83459403072|165.83459403072|165.83459403072|165.83459403072|165.83459403072|165.83459403072|165.83459403072|165.83459403072|165.83459403072|165.83459403072|137.05904709345|137.05904709345|137.05904709345|137.05904709345|137.05904709345|137.05904709345|137.05904709345|137.05904709345|137.05904709345|137.05904709345|137.05904709345|137.05904709345|137.05904709345|137.05904709345|137.05904709345|137.05904709345|137.05904709345|137.05904709345|137.05904709345|137.05904709345|137.05904709345|137.05904709345|137.05904709345|137.05904709345|137.05904709345|137.05904709345|137.05904709345|137.05904709345|137.05904709345|137.05904709345|137.05904709345|137.05904709345|137.05904709345|137.05904709345|137.05904709345|137.05904709345|137.05904709345|137.05904709345|137.05904709345|137.05904709345|137.05904709345|137.05904709345|137.05904709345|137.05904709345|135.26409258485|135.26409258485|135.26409258485|135.26409258485|135.26409258485|135.26409258485|135.26409258485|135.26409258485|135.26409258485|135.26409258485|135.26409258485|135.26409258485|135.26409258485|135.26409258485|135.26409258485|135.26409258485|135.26409258485|135.26409258485|135.26409258485|135.26409258485|135.26409258485|135.26409258485|135.26409258485|135.26409258485|135.26409258485|135.26409258485|135.26409258485|135.26409258485|135.26409258485|135.26409258485|135.26409258485|135.26409258485|135.26409258485|135.26409258485|135.26409258485|135.26409258485|135.26409258485|135.26409258485|135.26409258485|158.06126948228|158.06126948228|158.06126948228|158.06126948228|158.06126948228|158.06126948228|158.06126948228|158.06126948228|158.06126948228|158.06126948228||158.06126948228|158.06126948228|158.06126948228|158.06126948228|177.57897457817|177.57897457817|177.57897457817|177.57897457817|177.57897457817|177.57897457817|177.57897457817|177.57897457817|177.57897457817|177.57897457817|177.57897457817|||177.57897457817|177.57897457817|177.57897457817|177.57897457817|177.57897457817|177.57897457817|177.57897457817|177.57897457817|177.57897457817|177.57897457817|177.57897457817|177.57897457817||177.57897457817|177.57897457817|177.57897457817|163.18297272442|163.18297272442|163.18297272442|163.18297272442|163.18297272442|163.18297272442|163.18297272442|163.18297272442|163.18297272442|163.18297272442|163.18297272442|163.18297272442|163.18297272442|163.18297272442|163.18297272442|163.18297272442|163.18297272442|163.18297272442|163.18297272442|163.18297272442|163.18297272442|163.18297272442|163.18297272442|163.18297272442|163.18297272442|163.18297272442||163.18297272442|163.18297272442|163.18297272442|163.18297272442|163.18297272442|163.18297272442|163.18297272442|163.18297272442|163.18297272442|163.18297272442|163.18297272442|163.18297272442|163.18297272442|163.18297272442|163.18297272442|163.18297272442|163.18297272442|163.18297272442|163.18297272442|163.18297272442|176.45980873353|176.45980873353|176.45980873353|176.45980873353|176.45980873353|176.45980873353|176.45980873353|176.45980873353|176.45980873353|176.45980873353|176.45980873353|176.45980873353|176.45980873353|176.45980873353|176.45980873353|176.45980873353|176.45980873353|176.45980873353|176.45980873353||176.45980873353|176.45980873353|176.45980873353|176.45980873353|176.45980873353|176.45980873353|176.45980873353|176.45980873353|176.45980873353|176.45980873353|176.45980873353|176.45980873353|176.45980873353|176.45980873353||176.45980873353|176.45980873353|176.45980873353|176.45980873353|176.45980873353|176.45980873353|176.45980873353|176.45980873353|176.45980873353|176.45980873353|176.45980873353|176.45980873353||176.45980873353|176.45980873353|176.45980873353|176.45980873353|176.45980873353|176.45980873353|176.45980873353|176.45980873353|176.45980873353|176.45980873353|176.45980873353|176.45980873353|176.45980873353|176.45980873353|176.45980873353|176.45980873353|176.45980873353|176.45980873353|176.45980873353|176.45980873353
09918|103735|/equities/sitronix|MSCI_EEM_SMALLCAP|104.76421926596|104.76421926596|104.76421926596|104.76421926596|104.76421926596|104.76421926596|104.76421926596|104.76421926596|104.76421926596|104.76421926596|104.76421926596|104.76421926596|104.76421926596|104.76421926596|104.76421926596|104.76421926596|104.76421926596|104.76421926596|104.76421926596|104.76421926596|104.76421926596|104.76421926596|104.76421926596|104.76421926596|104.76421926596|104.76421926596|104.76421926596|104.76421926596|104.76421926596|104.76421926596|104.76421926596|104.76421926596|104.76421926596|104.76421926596|104.76421926596||104.76421926596|104.76421926596|104.76421926596|104.76421926596|104.76421926596|104.76421926596|104.76421926596|104.76421926596|104.76421926596|104.76421926596|104.76421926596|104.76421926596|104.76421926596|104.76421926596|104.76421926596|104.76421926596|104.76421926596|104.76421926596|104.76421926596|104.76421926596|104.76421926596|104.76421926596|104.76421926596|104.76421926596|104.76421926596|104.76421926596|104.76421926596|104.76421926596|||104.76421926596|104.76421926596|104.76421926596|104.76421926596|104.76421926596|104.76421926596|104.76421926596|104.76421926596|104.76421926596|104.76421926596|104.76421926596|104.76421926596|104.76421926596|104.76421926596|104.76421926596|104.76421926596|104.76421926596|104.76421926596|104.76421926596|104.76421926596|104.76421926596|104.76421926596|104.76421926596|104.76421926596|104.76421926596|104.76421926596|104.76421926596|104.76421926596|104.76421926596|104.76421926596|104.76421926596|104.76421926596|104.76421926596|104.76421926596|104.76421926596|104.76421926596|104.76421926596||104.76421926596|104.76421926596|104.76421926596|104.76421926596|104.76421926596|104.76421926596|85.135401171792|85.135401171792|85.135401171792|85.135401171792|85.135401171792|85.135401171792|85.135401171792|85.135401171792|85.135401171792|85.135401171792|85.135401171792||||85.135401171792|85.135401171792|85.135401171792|85.135401171792|85.135401171792|85.135401171792|85.135401171792|85.135401171792|85.135401171792|85.135401171792|85.135401171792|85.135401171792|85.135401171792|85.135401171792|85.135401171792|85.135401171792|85.135401171792|85.135401171792|85.135401171792|85.135401171792|85.135401171792|85.135401171792|85.135401171792|||85.135401171792|85.135401171792|85.135401171792|85.135401171792|85.135401171792|85.135401171792|85.135401171792|85.135401171792|85.135401171792|85.135401171792|85.135401171792|85.135401171792|85.135401171792|85.135401171792|85.135401171792|85.135401171792|85.135401171792|85.135401171792|85.135401171792|85.135401171792|||||||||85.135401171792|85.135401171792|85.135401171792|85.135401171792|85.135401171792|85.135401171792|85.135401171792|85.135401171792|85.135401171792|88.062602064413|88.062602064413||88.062602064413|88.062602064413|88.062602064413|88.062602064413|88.062602064413|88.062602064413|88.062602064413|88.062602064413|88.062602064413|88.062602064413|88.062602064413|88.062602064413|88.062602064413|88.062602064413|88.062602064413|88.062602064413|88.062602064413|88.062602064413|86.843321825976|86.843321825976|86.843321825976|86.843321825976|86.843321825976|86.843321825976|86.843321825976|86.843321825976|86.843321825976|86.843321825976|86.843321825976|86.843321825976|86.843321825976|86.843321825976|86.843321825976|86.843321825976|86.843321825976|86.843321825976|86.843321825976|86.843321825976|86.843321825976|86.843321825976|86.843321825976|86.843321825976|86.843321825976|86.843321825976|86.843321825976|86.843321825976|86.843321825976|86.843321825976|86.843321825976|86.843321825976|86.843321825976|86.843321825976|86.843321825976|86.843321825976|86.843321825976|89.7030552266|89.7030552266|89.7030552266|89.7030552266||89.7030552266|89.7030552266|89.7030552266
09919|103185|/equities/feng-hsin-iron|MSCI_EEM_SMALLCAP|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829||113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|||113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829||113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829||||113.30758192829|113.30758192829|111.45190766566|111.45190766566|111.45190766566|111.45190766566|111.45190766566|111.45190766566|111.45190766566|111.45190766566|111.45190766566|111.45190766566|111.45190766566|111.45190766566|111.45190766566|111.45190766566|111.45190766566|111.45190766566|111.45190766566|111.45190766566|111.45190766566|111.45190766566|111.45190766566|||111.45190766566|111.45190766566|111.45190766566|111.45190766566|111.45190766566|111.45190766566|111.45190766566|111.45190766566|111.45190766566|111.45190766566|111.45190766566|111.45190766566|111.45190766566|111.45190766566|111.45190766566|111.45190766566|111.45190766566|111.45190766566|111.45190766566|111.45190766566|||||||||111.45190766566|111.45190766566|111.45190766566|111.45190766566|111.45190766566|111.45190766566|111.45190766566|111.45190766566|111.45190766566|111.45190766566|111.45190766566||111.45190766566|111.45190766566|111.45190766566|111.45190766566|111.45190766566|111.45190766566|111.45190766566|111.45190766566|111.45190766566|111.45190766566|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025||104.53483747025|104.53483747025|104.53483747025
09920|50096|/equities/sappi-(j)|MSCI_EEM_SMALLCAP|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807||51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807||51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|47.964434058972|47.964434058972|47.964434058972|47.964434058972|47.964434058972|47.964434058972|47.964434058972|47.964434058972||47.964434058972||47.964434058972|47.964434058972|47.964434058972|47.964434058972|47.964434058972|47.964434058972|47.964434058972|47.964434058972|47.964434058972|47.964434058972|47.964434058972|47.964434058972|||47.964434058972|47.964434058972|47.964434058972|47.964434058972|47.964434058972|47.964434058972|47.964434058972|47.964434058972|47.964434058972|47.964434058972|47.964434058972|47.964434058972||47.964434058972|47.964434058972|47.964434058972|47.964434058972|47.964434058972|47.964434058972|47.964434058972|47.964434058972|47.964434058972|47.964434058972|47.964434058972|47.964434058972|47.964434058972|47.964434058972|47.964434058972|47.964434058972|47.964434058972|47.964434058972|47.964434058972|47.964434058972|47.964434058972|47.964434058972|47.964434058972|47.964434058972|47.964434058972|47.964434058972|47.964434058972|47.964434058972|47.964434058972|52.395523479645|52.395523479645|52.395523479645|52.395523479645|52.395523479645|52.395523479645|52.395523479645|52.395523479645|52.395523479645|52.395523479645|52.395523479645|52.395523479645|52.395523479645|52.395523479645|52.395523479645|52.395523479645|52.395523479645|52.395523479645|52.395523479645|52.395523479645|52.395523479645|52.395523479645|52.395523479645|52.395523479645|52.395523479645|52.395523479645||52.395523479645|52.395523479645|52.395523479645|||52.395523479645|52.395523479645|52.395523479645|52.395523479645|52.395523479645||52.395523479645|52.395523479645|52.395523479645|52.395523479645|52.395523479645|52.395523479645|52.395523479645|52.395523479645|52.395523479645|52.395523479645|52.395523479645|52.395523479645|52.395523479645|52.395523479645|52.395523479645|52.395523479645|52.395523479645|52.395523479645|52.395523479645|49.571438621385|49.571438621385|49.571438621385|49.571438621385|49.571438621385|49.571438621385|49.571438621385|49.571438621385|49.571438621385|49.571438621385|49.571438621385|49.571438621385|49.571438621385|49.571438621385|49.571438621385|49.571438621385|49.571438621385|49.571438621385|49.571438621385|49.571438621385|49.571438621385|49.571438621385|49.571438621385|49.571438621385|49.571438621385|49.571438621385|49.571438621385|49.571438621385|49.571438621385|49.571438621385|49.89525885133|49.89525885133|49.89525885133
09921|103018|/equities/china-petroche|MSCI_EEM_SMALLCAP|99.680037646528|99.680037646528|99.680037646528|99.680037646528|99.680037646528|99.680037646528|99.680037646528|99.680037646528|99.680037646528|99.680037646528|99.680037646528|99.680037646528|99.680037646528|99.680037646528|99.680037646528|99.680037646528|99.680037646528|99.680037646528|99.680037646528|99.680037646528|99.680037646528|99.680037646528|99.680037646528|99.680037646528|99.680037646528|99.680037646528|99.680037646528|99.680037646528|99.680037646528|99.680037646528|99.680037646528|99.680037646528|99.680037646528|99.680037646528|99.680037646528||99.680037646528|99.680037646528|99.680037646528|99.680037646528|99.680037646528|99.680037646528|99.680037646528|99.680037646528|99.680037646528|99.680037646528|99.680037646528|99.680037646528|99.680037646528|99.680037646528|99.680037646528|99.680037646528|99.680037646528|99.680037646528|99.680037646528|99.680037646528|99.680037646528|99.680037646528|99.680037646528|99.680037646528|99.680037646528|99.680037646528|99.680037646528|99.680037646528|||99.680037646528|99.680037646528|99.680037646528|99.680037646528|99.680037646528|99.680037646528|99.680037646528|99.680037646528|99.680037646528|99.680037646528|99.680037646528|99.680037646528|99.680037646528|99.680037646528|99.680037646528|99.680037646528|99.680037646528|99.680037646528|99.680037646528|99.680037646528|99.680037646528|99.680037646528|99.680037646528|99.680037646528|99.680037646528|99.680037646528|99.680037646528|99.680037646528|99.680037646528|99.680037646528|104.28091146015|104.28091146015|104.28091146015|104.28091146015|104.28091146015|104.28091146015|104.28091146015||104.28091146015|104.28091146015|104.28091146015|104.28091146015|104.28091146015|104.28091146015|104.28091146015|106.63106002306|106.63106002306|106.63106002306|106.63106002306|106.63106002306|106.63106002306|106.63106002306|106.63106002306|106.63106002306|106.63106002306||||106.63106002306|106.63106002306|106.63106002306|106.63106002306|106.63106002306|106.63106002306|106.63106002306|106.63106002306|106.63106002306|106.63106002306|106.63106002306|106.63106002306|106.63106002306|106.63106002306|106.63106002306|106.63106002306|106.63106002306|106.63106002306|106.63106002306|106.63106002306|106.63106002306|106.63106002306|106.63106002306|||106.63106002306|106.63106002306|106.63106002306|106.63106002306|106.63106002306|106.63106002306|106.63106002306|106.63106002306|106.63106002306|106.63106002306|106.63106002306|106.63106002306|106.63106002306|106.63106002306|106.63106002306|106.63106002306|106.63106002306|106.63106002306|106.63106002306|106.63106002306|||||||||106.63106002306|106.63106002306|106.63106002306|106.63106002306|106.63106002306|106.63106002306|106.63106002306|106.63106002306|106.63106002306|106.63106002306|106.63106002306||106.63106002306|106.63106002306|106.63106002306|106.63106002306|106.63106002306|106.63106002306|106.63106002306|106.63106002306|106.63106002306|106.52134303973|106.52134303973|106.52134303973|106.52134303973|106.52134303973|106.52134303973|106.52134303973|106.52134303973|106.52134303973|106.52134303973|106.52134303973|106.52134303973|106.52134303973|106.52134303973|106.52134303973|106.52134303973|106.52134303973|106.52134303973|106.52134303973|106.52134303973|106.52134303973|106.52134303973|106.52134303973|106.52134303973|106.52134303973|106.52134303973|106.52134303973|106.52134303973|106.52134303973|102.65930016743|102.65930016743|102.65930016743|102.65930016743|102.65930016743|102.65930016743|102.65930016743|102.65930016743|102.65930016743|102.65930016743|102.65930016743|102.65930016743|102.65930016743|102.65930016743|102.65930016743|102.65930016743|102.65930016743|102.65930016743|102.65930016743|102.65930016743|102.65930016743||102.65930016743|102.65930016743|102.65930016743
09922|103174|/equities/yuen-foong-yu|MSCI_EEM_SMALLCAP|153.57568060895|153.57568060895|153.57568060895|153.57568060895|153.57568060895|153.57568060895|153.57568060895|153.57568060895|153.57568060895|153.57568060895|153.57568060895|153.57568060895|153.57568060895|153.57568060895|153.57568060895|153.57568060895|153.57568060895|153.57568060895|153.57568060895|153.57568060895|153.57568060895|153.57568060895|153.57568060895|153.57568060895|153.57568060895|153.57568060895|153.57568060895|153.57568060895|153.57568060895|153.57568060895|153.57568060895|153.57568060895|153.57568060895|153.57568060895|153.57568060895||153.57568060895|153.57568060895|153.57568060895|153.57568060895|153.57568060895|153.57568060895|153.57568060895|153.57568060895|153.57568060895|153.57568060895|153.57568060895|124.22603708682|124.22603708682|124.22603708682|124.22603708682|124.22603708682|124.22603708682|124.22603708682|124.22603708682|124.22603708682|124.22603708682|124.22603708682|124.22603708682|124.22603708682|124.22603708682|124.22603708682|124.22603708682|124.22603708682|||124.22603708682|124.22603708682|124.22603708682|124.22603708682|124.22603708682|124.22603708682|124.22603708682|124.22603708682|124.22603708682|124.22603708682|124.22603708682|124.22603708682|124.22603708682|124.22603708682|124.22603708682|124.22603708682|124.22603708682|124.22603708682|124.22603708682|124.22603708682|124.22603708682|124.22603708682|124.22603708682|124.22603708682|124.22603708682|124.22603708682|124.22603708682|124.22603708682|124.22603708682|124.22603708682|124.22603708682|124.22603708682|124.22603708682|124.22603708682|124.22603708682|124.22603708682|124.22603708682||124.22603708682|124.22603708682|124.22603708682|124.22603708682|124.22603708682|124.22603708682|124.22603708682|124.22603708682|124.22603708682|124.22603708682|124.22603708682|124.22603708682|124.22603708682|124.22603708682|124.22603708682|129.13577942038|129.13577942038||||129.13577942038|129.13577942038|129.13577942038|129.13577942038|129.13577942038|129.13577942038|129.13577942038|129.13577942038|129.13577942038|129.13577942038|129.13577942038|129.13577942038|129.13577942038|129.13577942038|129.13577942038|129.13577942038|129.13577942038|129.13577942038|129.13577942038|129.13577942038|129.13577942038|129.13577942038|129.13577942038|||129.13577942038|129.13577942038|129.13577942038|129.13577942038|129.13577942038|129.13577942038|129.13577942038|129.13577942038|129.13577942038|129.13577942038|129.13577942038|129.13577942038|129.13577942038|129.13577942038|129.13577942038|129.13577942038|129.13577942038|129.13577942038|129.13577942038|129.13577942038|||||||||129.13577942038|129.13577942038|129.13577942038|129.13577942038|129.13577942038|129.13577942038|129.13577942038|129.13577942038|129.13577942038|129.13577942038|129.13577942038||129.13577942038|129.13577942038|129.13577942038|129.13577942038|129.13577942038|129.13577942038|129.13577942038|129.13577942038|129.13577942038|129.13577942038|129.13577942038|129.13577942038|129.13577942038|129.13577942038|129.13577942038|129.13577942038|129.13577942038|129.13577942038|129.13577942038|127.1810073376|127.1810073376|127.1810073376|127.1810073376|127.1810073376|127.1810073376|127.1810073376|127.1810073376|127.1810073376|127.1810073376|127.1810073376|127.1810073376|127.1810073376|127.1810073376|127.1810073376|127.1810073376|127.1810073376|127.1810073376|127.1810073376|127.1810073376|127.1810073376|127.1810073376|127.1810073376|127.1810073376|127.1810073376|127.1810073376|127.1810073376|127.1810073376|148.00880660274|148.00880660274|148.00880660274|148.00880660274|148.00880660274|148.00880660274|148.00880660274|148.00880660274|148.00880660274|148.00880660274|148.00880660274|148.00880660274||148.00880660274|148.00880660274|148.00880660274
09923|50043|/equities/skyworthdigita|MSCI_EEM_SMALLCAP|173.06168783912|195.50574767185|195.50574767185|195.50574767185|195.50574767185|195.50574767185|195.50574767185|195.50574767185|195.50574767185||195.50574767185|195.50574767185|195.50574767185|195.50574767185||195.50574767185|195.50574767185|195.50574767185|195.50574767185|195.50574767185|195.50574767185|195.50574767185|195.50574767185|195.50574767185|195.50574767185|195.50574767185|195.50574767185|195.50574767185|195.50574767185|195.50574767185|195.50574767185|195.50574767185|195.50574767185|195.50574767185|195.50574767185|195.50574767185|195.50574767185|195.50574767185|195.50574767185|195.50574767185|195.50574767185|195.50574767185|195.50574767185|195.50574767185|195.50574767185|195.50574767185|223.1062178866|223.1062178866||223.1062178866|223.1062178866|223.1062178866|223.1062178866|223.1062178866|223.1062178866|223.1062178866|223.1062178866|223.1062178866|223.1062178866|223.1062178866|223.1062178866|223.1062178866|223.1062178866|223.1062178866|223.1062178866||223.1062178866|223.1062178866|223.1062178866|223.1062178866|223.1062178866|223.1062178866|223.1062178866|223.1062178866|223.1062178866|223.1062178866|223.1062178866|223.1062178866|223.1062178866|223.1062178866|223.1062178866|223.1062178866|223.1062178866|223.1062178866||223.1062178866|223.1062178866|223.1062178866|223.1062178866|223.1062178866|223.1062178866|223.1062178866|223.1062178866|223.1062178866|223.1062178866|211.7862431882|211.7862431882|211.7862431882|211.7862431882|211.7862431882|211.7862431882|211.7862431882|211.7862431882||211.7862431882|211.7862431882|211.7862431882|211.7862431882|211.7862431882|211.7862431882|211.7862431882|211.7862431882|211.7862431882|211.7862431882|211.7862431882|211.7862431882|211.7862431882|211.7862431882|||211.7862431882||211.7862431882|211.7862431882|211.7862431882|211.7862431882|211.7862431882|211.7862431882|211.7862431882|211.7862431882|211.7862431882|211.7862431882|211.7862431882|211.7862431882|211.7862431882|211.7862431882|211.7862431882|211.7862431882|211.7862431882|211.7862431882|211.7862431882|211.7862431882|211.7862431882|211.7862431882|211.7862431882|211.7862431882|211.7862431882|211.7862431882|211.7862431882|211.7862431882|211.7862431882|211.7862431882|211.7862431882|211.7862431882|211.7862431882|211.7862431882|211.7862431882|145.07894450486|145.07894450486|145.07894450486|145.07894450486|145.07894450486|145.07894450486|145.07894450486|145.07894450486|145.07894450486|145.07894450486|145.07894450486|145.07894450486|145.07894450486|145.07894450486||||145.07894450486|145.07894450486|145.07894450486|145.07894450486|145.07894450486|145.07894450486|145.07894450486|145.07894450486|145.07894450486|145.07894450486|145.07894450486|145.07894450486|145.07894450486|145.07894450486||145.07894450486|145.07894450486|145.07894450486|||145.07894450486|145.07894450486|145.07894450486|145.07894450486|145.07894450486|145.07894450486|145.07894450486|145.07894450486|145.07894450486|145.07894450486|145.07894450486|145.07894450486|145.07894450486|145.07894450486|145.07894450486|145.07894450486|145.07894450486|145.07894450486|145.07894450486|145.07894450486|145.07894450486|145.07894450486|145.07894450486|145.07894450486|145.07894450486|145.07894450486|145.07894450486|145.07894450486|145.07894450486|145.07894450486|145.07894450486|145.07894450486|145.07894450486|145.07894450486|145.07894450486|145.07894450486|145.07894450486|145.07894450486|145.07894450486|145.07894450486|145.07894450486|145.07894450486|145.07894450486|145.07894450486|145.07894450486|145.07894450486|145.07894450486|145.07894450486|145.07894450486|145.07894450486|145.07894450486|145.07894450486|145.07894450486|145.07894450486|145.07894450486|145.07894450486|145.07894450486|145.07894450486
09924|11194|/equities/boubyan-petroch.|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|146.34791216063|146.34791216063|146.34791216063|146.34791216063|146.34791216063|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|||153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|||||153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371||153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371||||153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|||153.18774497371|153.18774497371|153.18774497371|153.18774497371||153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371||153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371||153.18774497371|153.18774497371
09925|11210|/equities/nat-ind-group|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|||80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|||||80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299||80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299||||80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|||80.12081913299|80.12081913299|80.12081913299|80.12081913299||80.12081913299|80.12081913299|80.12081913299|80.12081913299|80.12081913299|84.336816594551|84.336816594551|84.336816594551|84.336816594551|84.336816594551|84.336816594551|84.336816594551|84.336816594551|84.336816594551|84.336816594551|84.336816594551|84.336816594551|84.336816594551|84.336816594551|84.336816594551|84.336816594551|84.336816594551|84.336816594551|84.336816594551|84.336816594551|84.336816594551|84.336816594551|84.336816594551|84.336816594551|84.336816594551|84.336816594551|84.336816594551|84.336816594551|84.336816594551||84.336816594551|84.336816594551|84.336816594551|84.336816594551|84.336816594551|84.336816594551|84.336816594551|84.336816594551|84.336816594551|84.336816594551|84.336816594551|84.336816594551|84.336816594551|84.336816594551|84.336816594551|84.336816594551|84.336816594551|84.336816594551|84.336816594551|84.336816594551|84.336816594551|84.336816594551|84.336816594551|84.336816594551|84.336816594551|84.336816594551|84.336816594551|84.336816594551|84.336816594551|84.336816594551|84.336816594551|84.336816594551|84.336816594551|84.336816594551|84.336816594551|84.336816594551|84.336816594551|84.336816594551|84.336816594551|84.336816594551|84.336816594551|84.336816594551|84.336816594551|84.336816594551|84.336816594551|84.336816594551|84.336816594551|84.336816594551|84.336816594551|84.336816594551|84.336816594551|74.479460056123|74.479460056123|74.479460056123|74.479460056123|74.479460056123|74.479460056123|74.479460056123|74.479460056123||74.479460056123|74.479460056123
09926|986155|/equities/com7-pcl|MSCI_EEM_SMALLCAP|138.93994784208|138.93994784208|138.93994784208|138.93994784208|138.93994784208|138.93994784208|138.93994784208|138.93994784208|138.93994784208|138.93994784208|138.93994784208|138.93994784208|138.93994784208|138.93994784208|138.93994784208|138.93994784208|138.93994784208|138.93994784208|138.93994784208|138.93994784208|138.93994784208|138.93994784208|138.93994784208|138.93994784208|138.93994784208|138.93994784208|138.93994784208|138.93994784208||138.93994784208|138.93994784208|138.93994784208|138.93994784208|138.93994784208|138.93994784208|138.93994784208|138.93994784208||138.93994784208||138.93994784208|138.93994784208|138.93994784208|138.93994784208|138.93994784208|138.93994784208|138.93994784208|138.93994784208|138.93994784208|148.86476149066|148.86476149066|148.86476149066|148.86476149066|148.86476149066|148.86476149066|148.86476149066|148.86476149066|148.86476149066|148.86476149066|148.86476149066|148.86476149066|148.86476149066|148.86476149066|148.86476149066|148.86476149066|160.20744887071|160.20744887071|160.20744887071|160.20744887071|160.20744887071|160.20744887071|160.20744887071|160.20744887071|160.20744887071|160.20744887071|160.20744887071|160.20744887071|160.20744887071||160.20744887071|160.20744887071|160.20744887071|160.20744887071|160.20744887071|160.20744887071|160.20744887071|160.20744887071|160.20744887071|160.20744887071|160.20744887071|160.20744887071|160.20744887071|160.20744887071|160.20744887071|160.20744887071|160.20744887071|160.20744887071|160.20744887071|160.20744887071|||160.20744887071|160.20744887071||160.20744887071|160.20744887071|160.20744887071|160.20744887071|160.20744887071|160.20744887071|160.20744887071|160.20744887071|160.20744887071|160.20744887071|||160.20744887071|160.20744887071|160.20744887071|160.20744887071||160.20744887071|160.20744887071|160.20744887071|160.20744887071|160.20744887071|160.20744887071|160.20744887071|160.20744887071|160.20744887071|160.20744887071|160.20744887071|160.20744887071|160.20744887071|160.20744887071|160.20744887071|160.20744887071|160.20744887071|160.20744887071|160.20744887071|160.20744887071|160.20744887071|160.20744887071||160.20744887071|160.20744887071|160.20744887071|160.20744887071|160.20744887071|160.20744887071|160.20744887071|160.20744887071|160.20744887071|160.20744887071|160.20744887071|160.20744887071|160.20744887071|160.20744887071|160.20744887071|160.20744887071|160.20744887071|160.20744887071|160.20744887071|160.20744887071|160.20744887071|160.20744887071|160.20744887071|160.20744887071|160.20744887071|160.20744887071|160.20744887071|160.20744887071|160.20744887071|160.20744887071|160.20744887071|161.44899161624|161.44899161624|161.44899161624|161.44899161624|161.44899161624|161.44899161624|161.44899161624|161.44899161624|161.44899161624|161.44899161624|161.44899161624|161.44899161624|161.44899161624||161.44899161624|161.44899161624|161.44899161624|161.44899161624|161.44899161624|161.44899161624|161.44899161624|161.44899161624|161.44899161624|161.44899161624|161.44899161624|161.44899161624|161.44899161624|161.44899161624||161.44899161624|161.44899161624|161.44899161624|161.44899161624||161.44899161624|161.44899161624|161.44899161624|161.44899161624|161.44899161624|161.44899161624|161.44899161624|161.44899161624|161.44899161624|161.44899161624|161.44899161624|161.44899161624|161.44899161624|161.44899161624|161.44899161624|161.44899161624|161.44899161624|161.44899161624|161.44899161624|161.44899161624|161.44899161624|161.44899161624|161.44899161624|161.44899161624|161.44899161624|161.44899161624|161.44899161624|161.44899161624|161.44899161624||161.44899161624|161.44899161624|161.44899161624|161.44899161624|165.35466889555|||165.35466889555|165.35466889555|165.35466889555|165.35466889555|165.35466889555|165.35466889555
09927|1012212|/equities/international-games-system-co-ltd|MSCI_EEM_SMALLCAP|163.95842584712|163.95842584712|163.95842584712|163.95842584712|163.95842584712|163.95842584712|163.95842584712|163.95842584712|163.95842584712|163.95842584712|163.95842584712|163.95842584712|163.95842584712|163.95842584712|163.95842584712|163.95842584712|163.95842584712|163.95842584712|163.95842584712|163.95842584712|163.95842584712|163.95842584712|163.95842584712|163.95842584712|163.95842584712|163.95842584712|163.95842584712|163.95842584712|163.95842584712|163.95842584712|163.95842584712|163.95842584712|163.95842584712|155.08009065701|155.08009065701||155.08009065701|155.08009065701|155.08009065701|155.08009065701|155.08009065701|155.08009065701|155.08009065701|155.08009065701|155.08009065701|155.08009065701|155.08009065701|155.08009065701|155.08009065701|155.08009065701|155.08009065701|155.08009065701|155.08009065701|155.08009065701|155.08009065701|155.08009065701|155.08009065701|155.08009065701|155.08009065701|155.08009065701|155.08009065701|155.08009065701|155.08009065701|155.08009065701|||155.08009065701|155.08009065701|155.08009065701|155.08009065701|155.08009065701|155.08009065701|155.08009065701|155.08009065701|155.08009065701|155.08009065701|155.08009065701|155.08009065701|155.08009065701|155.08009065701|155.08009065701|155.08009065701|155.08009065701|155.08009065701|155.08009065701|155.08009065701|155.08009065701|155.08009065701|155.08009065701|155.08009065701|155.08009065701|155.08009065701|155.08009065701|155.08009065701|155.08009065701|155.08009065701|155.08009065701|155.08009065701|155.08009065701|155.08009065701|155.08009065701|155.08009065701|155.08009065701||155.08009065701|155.08009065701|155.08009065701|155.08009065701|155.08009065701|155.08009065701|155.08009065701|108.02683997089|108.02683997089|108.02683997089|108.02683997089|108.02683997089|108.02683997089|108.02683997089|108.02683997089|108.02683997089|108.02683997089||||108.02683997089|108.02683997089|108.02683997089|108.02683997089|108.02683997089|108.02683997089|108.02683997089|108.02683997089|108.02683997089|108.02683997089|108.02683997089|108.02683997089|108.02683997089|108.02683997089|108.02683997089|108.02683997089|108.02683997089|108.02683997089|108.02683997089|108.02683997089|108.02683997089|108.02683997089|108.02683997089|||108.02683997089|108.02683997089|108.02683997089|108.02683997089|108.02683997089|108.02683997089|108.02683997089|108.02683997089|108.02683997089|108.02683997089|108.02683997089|108.02683997089|108.02683997089|108.02683997089|108.02683997089|108.02683997089|108.02683997089|108.02683997089|108.02683997089|108.02683997089|||||||||108.02683997089|108.02683997089|108.02683997089|108.02683997089|108.02683997089|108.02683997089|108.02683997089|108.02683997089|108.02683997089|108.02683997089|108.02683997089||108.02683997089|108.02683997089|108.02683997089|108.02683997089|108.02683997089|108.02683997089|108.02683997089|108.02683997089|108.02683997089|108.02683997089|108.02683997089|108.02683997089|108.02683997089|108.02683997089|108.02683997089|108.02683997089|108.02683997089|108.02683997089|108.02683997089|108.02683997089|108.02683997089|108.02683997089|108.02683997089|108.02683997089|108.02683997089|108.02683997089|108.02683997089|108.02683997089|108.02683997089|108.02683997089|108.02683997089|108.02683997089|108.02683997089|108.02683997089|108.02683997089|108.02683997089|108.02683997089|108.02683997089|108.02683997089|108.02683997089|108.02683997089|108.02683997089|108.02683997089|108.02683997089|108.02683997089|108.02683997089|108.02683997089|108.02683997089|108.02683997089|108.02683997089|108.02683997089|108.02683997089|108.02683997089|108.02683997089|108.02683997089|108.02683997089|108.02683997089|108.02683997089|108.02683997089||108.02683997089|108.02683997089|108.02683997089
09928|103447|/equities/waterland-fin|MSCI_EEM_SMALLCAP|135.05082745359|135.05082745359|135.05082745359|135.05082745359|135.05082745359|135.05082745359|135.05082745359|135.05082745359|135.05082745359|135.05082745359|135.05082745359|135.05082745359|135.05082745359|135.05082745359|135.05082745359|135.05082745359|135.05082745359|135.05082745359|135.05082745359|135.05082745359|135.05082745359|135.05082745359|135.05082745359|135.05082745359|135.05082745359|135.05082745359|135.05082745359|135.05082745359|135.05082745359|135.05082745359|135.05082745359|135.05082745359|135.05082745359|135.05082745359|135.05082745359||135.05082745359|135.05082745359|135.05082745359|135.05082745359|135.05082745359|135.05082745359|135.05082745359|135.05082745359|135.05082745359|135.05082745359|135.05082745359|135.05082745359|135.05082745359|135.05082745359|135.05082745359|135.05082745359|135.05082745359|135.05082745359|135.05082745359|135.05082745359|135.05082745359|135.05082745359|135.05082745359|135.05082745359|135.05082745359|135.05082745359|135.05082745359|135.05082745359|||135.05082745359|135.05082745359|135.05082745359|135.05082745359|135.05082745359|135.05082745359|135.05082745359|135.05082745359|135.05082745359|135.05082745359|135.05082745359|135.05082745359|135.05082745359|135.05082745359|135.05082745359|135.05082745359|135.05082745359|135.05082745359|135.05082745359|135.05082745359|135.05082745359|135.05082745359|135.05082745359|135.05082745359|135.05082745359|135.05082745359|135.05082745359|135.05082745359|135.05082745359|135.05082745359|135.05082745359|135.05082745359|135.05082745359|135.05082745359|135.05082745359|135.05082745359|135.05082745359||135.05082745359|135.05082745359|135.05082745359|135.05082745359|135.05082745359|135.05082745359|135.05082745359|135.05082745359|135.05082745359|135.05082745359|135.05082745359|135.05082745359|135.05082745359|135.05082745359|135.05082745359|135.05082745359|138.16082768478||||138.16082768478|138.16082768478|138.16082768478|138.16082768478|138.16082768478|138.16082768478|138.16082768478|138.16082768478|138.16082768478|138.16082768478|138.16082768478|138.16082768478|138.16082768478|138.16082768478|131.39403488804|131.39403488804|131.39403488804|131.39403488804|131.39403488804|131.39403488804|131.39403488804|131.39403488804|131.39403488804|||131.39403488804|131.39403488804|131.39403488804|131.39403488804|131.39403488804|131.39403488804|131.39403488804|131.39403488804|131.39403488804|131.39403488804|131.39403488804|131.39403488804|131.39403488804|131.39403488804|131.39403488804|131.39403488804|131.39403488804|131.39403488804|131.39403488804|131.39403488804|||||||||131.39403488804|131.39403488804|131.39403488804|131.39403488804|131.39403488804|131.39403488804|131.39403488804|131.39403488804|131.39403488804|131.39403488804|131.39403488804||131.39403488804|131.39403488804|131.39403488804|131.39403488804|131.39403488804|131.39403488804|131.39403488804|131.39403488804|131.39403488804|131.39403488804|131.39403488804|131.39403488804|131.39403488804|131.39403488804|131.39403488804|131.39403488804|131.39403488804|131.39403488804|131.39403488804|131.39403488804|131.39403488804|131.39403488804|131.39403488804|131.39403488804|131.39403488804|131.39403488804|131.39403488804|131.39403488804|131.39403488804|131.39403488804|131.39403488804|131.39403488804|131.39403488804|131.39403488804|131.39403488804|131.39403488804|131.39403488804|131.39403488804|131.39403488804|131.39403488804|131.39403488804|131.39403488804|131.39403488804|131.39403488804|131.39403488804|131.39403488804|131.39403488804|131.39403488804|131.39403488804|131.39403488804|131.39403488804|131.39403488804|131.39403488804|131.39403488804|131.39403488804|131.39403488804|131.39403488804|131.39403488804|131.39403488804||131.39403488804|131.39403488804|131.39403488804
09929|1116301|/equities/qatar-aluminum|MSCI_EEM_SMALLCAP|280.14638193924|280.14638193924|280.14638193924|280.14638193924|280.14638193924|280.14638193924|280.14638193924|280.14638193924|280.14638193924|280.14638193924|280.14638193924|280.14638193924|280.14638193924|280.14638193924|280.14638193924|280.14638193924|280.14638193924|280.14638193924|280.14638193924|280.14638193924|280.14638193924|280.14638193924|297.0925404463|297.0925404463|297.0925404463|297.0925404463|297.0925404463|297.0925404463|297.0925404463|297.0925404463|297.0925404463|297.0925404463|297.0925404463|297.0925404463|297.0925404463|297.0925404463|297.0925404463|297.0925404463|297.0925404463|297.0925404463|268.62864881759|268.62864881759|268.62864881759|268.62864881759|268.62864881759|268.62864881759|268.62864881759|268.62864881759|268.62864881759|268.62864881759|268.62864881759|268.62864881759|268.62864881759|268.62864881759|268.62864881759|268.62864881759|268.62864881759|268.62864881759|268.62864881759|268.62864881759||||268.62864881759|268.62864881759|268.62864881759|268.62864881759|268.62864881759|268.62864881759|268.62864881759|268.62864881759|268.62864881759|268.62864881759|268.62864881759|268.62864881759|268.62864881759|268.62864881759|278.32839332496|278.32839332496|278.32839332496|278.32839332496|278.32839332496|278.32839332496|278.32839332496|278.32839332496|278.32839332496|278.32839332496|278.32839332496|278.32839332496|278.32839332496|278.32839332496|278.32839332496|278.32839332496|278.32839332496|278.32839332496|278.32839332496|278.32839332496|278.32839332496|278.32839332496|278.32839332496|278.32839332496|278.32839332496|278.32839332496|278.32839332496|278.32839332496|278.32839332496|278.32839332496||||278.32839332496|278.32839332496|278.32839332496|278.32839332496|278.32839332496|278.32839332496|278.32839332496|278.32839332496|278.32839332496|278.32839332496|278.32839332496|278.32839332496|278.32839332496|278.32839332496|278.32839332496|278.32839332496|278.32839332496|278.32839332496|278.32839332496|278.32839332496|278.32839332496|278.32839332496|278.32839332496|278.32839332496|278.32839332496|278.32839332496|278.32839332496|298.16213879779|298.16213879779|298.16213879779|298.16213879779|298.16213879779|298.16213879779|298.16213879779||298.16213879779|298.16213879779|298.16213879779|298.16213879779|298.16213879779|298.16213879779|298.16213879779|298.16213879779|298.16213879779|298.16213879779|298.16213879779|298.16213879779||298.16213879779|298.16213879779|298.16213879779|298.16213879779|298.16213879779|298.16213879779|298.16213879779|286.15507197761|286.15507197761|286.15507197761|286.15507197761|286.15507197761|286.15507197761|286.15507197761|286.15507197761|286.15507197761|286.15507197761|286.15507197761|286.15507197761|286.15507197761|286.15507197761|286.15507197761|286.15507197761|286.15507197761|286.15507197761|286.15507197761|286.15507197761|286.15507197761|286.15507197761|286.15507197761|286.15507197761||286.15507197761|286.15507197761|286.15507197761|286.15507197761|286.15507197761|286.15507197761|286.15507197761|286.15507197761|286.15507197761||286.15507197761|286.15507197761|286.15507197761|286.15507197761|286.15507197761|286.15507197761|286.15507197761|286.15507197761|286.15507197761|286.15507197761|286.15507197761|286.15507197761|286.15507197761|286.15507197761|286.15507197761|286.15507197761|286.15507197761|286.15507197761|286.15507197761|286.15507197761|286.15507197761|286.15507197761|286.15507197761|286.15507197761|286.15507197761|286.15507197761|286.15507197761|286.15507197761|286.15507197761|286.15507197761|286.15507197761|286.15507197761|286.15507197761|286.15507197761|286.15507197761|286.15507197761|286.15507197761|306.58267565661|306.58267565661|306.58267565661|306.58267565661|306.58267565661|306.58267565661|306.58267565661|306.58267565661|306.58267565661|306.58267565661|306.58267565661|306.58267565661|306.58267565661|306.58267565661|306.58267565661
09930|8807|/equities/grupa-lotos-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09931|9209|/equities/asseco-poland|MSCI_EEM_SMALLCAP|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358||81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358||81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|76.521274175965|76.521274175965|76.521274175965|76.521274175965|76.521274175965|76.521274175965|76.521274175965|76.521274175965|76.521274175965|76.521274175965|76.521274175965|76.521274175965|76.521274175965|76.521274175965|76.521274175965|76.521274175965|76.521274175965||76.521274175965||76.521274175965|76.521274175965|76.521274175965|76.521274175965|76.521274175965|76.521274175965|76.521274175965|76.521274175965|76.521274175965|76.521274175965|76.521274175965|76.521274175965|76.521274175965|76.521274175965|||76.521274175965|76.521274175965|76.521274175965|76.521274175965|76.521274175965|76.521274175965|76.521274175965|76.521274175965|76.521274175965|76.521274175965|76.521274175965|76.521274175965|76.521274175965|76.521274175965|76.521274175965|76.521274175965|76.521274175965|76.521274175965|76.521274175965|76.521274175965|76.521274175965|76.521274175965|76.521274175965|76.521274175965|76.521274175965|76.521274175965|76.521274175965|76.521274175965|76.521274175965|76.521274175965|76.521274175965|76.521274175965|76.521274175965|76.521274175965|76.521274175965|76.521274175965|76.521274175965|76.521274175965|76.521274175965|76.521274175965|76.521274175965|76.521274175965|76.521274175965|76.521274175965|76.521274175965|76.521274175965|76.521274175965|76.521274175965|76.521274175965|76.521274175965|76.521274175965|76.521274175965|76.521274175965|76.521274175965|76.521274175965|76.521274175965|76.521274175965|76.521274175965|76.521274175965|76.521274175965|76.521274175965|76.521274175965|76.521274175965|76.521274175965||76.521274175965|76.521274175965|76.521274175965|76.521274175965|76.521274175965|76.521274175965|76.521274175965|76.521274175965||76.521274175965|76.521274175965|76.521274175965|76.521274175965|76.521274175965|76.521274175965|76.521274175965|76.521274175965|76.521274175965|76.521274175965|76.521274175965|76.521274175965|76.521274175965|76.521274175965|76.521274175965|76.521274175965|76.521274175965|76.521274175965|76.521274175965|76.521274175965|76.521274175965|76.521274175965|76.521274175965|76.521274175965|76.521274175965|76.521274175965|76.521274175965|76.521274175965|76.521274175965|76.521274175965||76.521274175965|76.521274175965|76.521274175965|76.521274175965|76.521274175965|76.521274175965|76.521274175965||78.918014269324|78.918014269324|78.918014269324|78.918014269324|78.918014269324|78.918014269324|78.918014269324|78.918014269324|78.918014269324|78.918014269324|78.918014269324|78.918014269324|78.918014269324|78.918014269324|78.918014269324|78.918014269324|78.918014269324|78.918014269324|78.918014269324
09932|1052419|/equities/indian-energy-exchange-ltd|MSCI_EEM_SMALLCAP|192.11845169365|192.11845169365||192.11845169365|192.11845169365|192.11845169365|192.11845169365|192.11845169365|192.11845169365|192.11845169365|192.11845169365|192.11845169365|192.11845169365|192.11845169365|192.11845169365|192.11845169365|192.11845169365|192.11845169365|192.11845169365|192.11845169365|192.11845169365|192.11845169365|192.11845169365|192.11845169365|192.11845169365|192.11845169365|192.11845169365||192.11845169365|192.11845169365|192.11845169365|192.11845169365|192.11845169365|192.11845169365|192.11845169365|192.11845169365|192.11845169365|192.11845169365|192.11845169365|192.11845169365|192.11845169365|192.11845169365|192.11845169365|192.11845169365|192.11845169365|192.11845169365|192.11845169365|192.11845169365|192.11845169365|192.11845169365|192.11845169365|192.11845169365|192.11845169365|192.11845169365|192.11845169365|192.11845169365|192.11845169365|192.11845169365|192.11845169365|192.11845169365||192.11845169365|192.11845169365|192.11845169365|192.11845169365|192.11845169365|192.11845169365|192.11845169365|192.11845169365|192.11845169365|192.11845169365|192.11845169365|192.11845169365|192.11845169365|192.11845169365|192.11845169365|192.11845169365|192.11845169365|186.08736034487|186.08736034487|186.08736034487|186.08736034487|186.08736034487|186.08736034487|186.08736034487|186.08736034487|186.08736034487|186.08736034487|186.08736034487|186.08736034487|186.08736034487|186.08736034487|186.08736034487|186.08736034487|186.08736034487|186.08736034487|186.08736034487|186.08736034487|186.08736034487|186.08736034487|186.08736034487|186.08736034487|186.08736034487||186.08736034487|186.08736034487|186.08736034487|186.08736034487|186.08736034487|186.08736034487|186.08736034487|186.08736034487|186.08736034487|186.08736034487||186.08736034487|186.08736034487|186.08736034487|186.08736034487||186.08736034487|186.08736034487||186.08736034487|186.08736034487||186.08736034487|186.08736034487|186.08736034487|199.82106193142|199.82106193142|199.82106193142|199.82106193142|199.82106193142|199.82106193142|199.82106193142|199.82106193142|199.82106193142|199.82106193142|199.82106193142|199.82106193142|199.82106193142||199.82106193142|199.82106193142|199.82106193142|199.82106193142|199.82106193142|199.82106193142|199.82106193142|199.82106193142|199.82106193142|199.82106193142|199.82106193142|199.82106193142|199.82106193142|199.82106193142|199.82106193142|199.82106193142|199.82106193142|199.82106193142|199.82106193142|199.82106193142|199.82106193142|199.82106193142|199.82106193142|199.82106193142|199.82106193142|199.82106193142|199.82106193142||199.82106193142|199.82106193142|199.82106193142|199.82106193142|199.82106193142|199.82106193142|199.82106193142|199.82106193142|199.82106193142|199.82106193142|199.82106193142|199.82106193142|199.82106193142|199.82106193142|199.82106193142|199.82106193142|199.82106193142|199.82106193142|199.82106193142|199.82106193142|199.82106193142|199.82106193142|199.82106193142|199.82106193142|199.82106193142|199.82106193142|199.82106193142|199.82106193142|199.82106193142|199.82106193142|199.82106193142|199.82106193142|199.82106193142|199.82106193142|199.82106193142|199.82106193142|199.82106193142|199.82106193142|199.82106193142|199.82106193142|199.82106193142|199.82106193142|199.82106193142|199.82106193142|199.82106193142|199.82106193142|199.82106193142|199.82106193142|199.82106193142|199.82106193142|199.82106193142|199.82106193142|199.82106193142|199.82106193142|199.82106193142|199.82106193142||199.82106193142|199.82106193142|199.82106193142|199.82106193142|199.82106193142|199.82106193142|199.82106193142|199.82106193142||199.82106193142|199.82106193142|199.82106193142|199.82106193142|199.82106193142|199.82106193142|199.82106193142|199.82106193142|199.82106193142|199.82106193142|199.82106193142|199.82106193142|199.82106193142|199.82106193142|
09933|996205|/equities/irpc-pcl-drc|MSCI_EEM_SMALLCAP|93.75753243413|93.75753243413|93.75753243413|93.75753243413|93.75753243413|93.75753243413|93.75753243413|93.75753243413|93.75753243413|101.36606961979|101.36606961979|101.36606961979|101.36606961979|101.36606961979|101.36606961979|101.36606961979|101.36606961979|101.36606961979|101.36606961979|101.36606961979|101.36606961979|101.36606961979|101.36606961979|101.36606961979|101.36606961979|101.36606961979|101.36606961979|101.36606961979||101.36606961979|101.36606961979|101.36606961979|101.36606961979|101.36606961979|101.36606961979|101.36606961979|101.36606961979||101.36606961979||113.77812530984|113.77812530984|113.77812530984|113.77812530984|113.77812530984|113.77812530984|113.77812530984|113.77812530984|113.77812530984|113.77812530984|113.77812530984|113.77812530984|113.77812530984|113.77812530984|113.77812530984|113.77812530984|113.77812530984|113.77812530984|113.77812530984|113.77812530984|113.77812530984|113.77812530984|124.1211398975|124.1211398975|124.1211398975|124.1211398975|124.1211398975|124.1211398975|124.1211398975|124.1211398975|124.1211398975|124.1211398975|124.1211398975|103.89923231252|103.89923231252|103.89923231252|103.89923231252|103.89923231252||103.89923231252|103.89923231252|103.89923231252|103.89923231252|103.89923231252|103.89923231252|103.89923231252|103.89923231252|103.89923231252|103.89923231252|103.89923231252|103.89923231252|103.89923231252|103.89923231252|103.89923231252|103.89923231252|103.89923231252|103.89923231252|103.89923231252|103.89923231252|||103.89923231252|103.89923231252||103.89923231252|103.89923231252|103.89923231252|103.89923231252|103.89923231252|103.89923231252|103.89923231252|103.89923231252|103.89923231252|103.89923231252|||103.89923231252|103.89923231252|103.89923231252|103.89923231252||103.89923231252|103.89923231252|103.89923231252|103.89923231252|103.89923231252|103.89923231252|103.89923231252|103.89923231252|103.89923231252|103.89923231252|103.89923231252|103.89923231252|103.89923231252|103.89923231252|103.89923231252|103.89923231252|103.89923231252|103.89923231252|103.89923231252|103.89923231252|103.89923231252|103.89923231252||103.89923231252|103.89923231252|103.89923231252|103.89923231252|103.89923231252|103.89923231252|103.89923231252|103.89923231252|103.89923231252|103.89923231252|103.89923231252|103.89923231252|103.89923231252|103.89923231252|103.89923231252|103.89923231252|103.89923231252|103.89923231252|103.89923231252|103.89923231252|103.89923231252|103.89923231252|103.89923231252|103.89923231252|103.89923231252|103.89923231252|103.89923231252|103.89923231252|103.89923231252|103.89923231252|103.89923231252|103.89923231252|103.89923231252|103.89923231252|103.89923231252|103.89923231252|103.89923231252|103.89923231252|103.89923231252|103.89923231252|103.89923231252|103.89923231252|103.89923231252|103.89923231252||103.89923231252|103.89923231252|103.89923231252|103.89923231252|103.89923231252|103.89923231252|103.89923231252|103.89923231252|103.89923231252|103.89923231252|103.89923231252|103.89923231252|103.89923231252|103.89923231252||103.89923231252|103.89923231252|103.89923231252|103.89923231252||103.89923231252|103.89923231252|103.89923231252|103.89923231252|103.89923231252|103.89923231252|103.89923231252|103.89923231252|103.89923231252|103.89923231252|103.89923231252|103.89923231252|103.89923231252|109.40331298899|109.40331298899|109.40331298899|109.40331298899|109.40331298899|109.40331298899|109.40331298899|109.40331298899|109.40331298899|109.40331298899|109.40331298899|105.56497065594|105.56497065594|105.56497065594|105.56497065594|105.56497065594||105.56497065594|105.56497065594|105.56497065594|105.56497065594|105.56497065594|||105.56497065594|105.56497065594|105.56497065594|105.56497065594|105.56497065594|105.56497065594
09934|102062|/equities/warba-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|146.80939192765|146.80939192765|146.80939192765|146.80939192765|146.80939192765|146.80939192765|146.80939192765|146.80939192765|146.80939192765|146.80939192765|146.80939192765|146.80939192765|146.80939192765|146.80939192765|146.80939192765|146.80939192765|146.80939192765|146.80939192765|146.80939192765|146.80939192765|146.80939192765|146.80939192765|146.80939192765|146.80939192765|146.80939192765|146.80939192765|146.80939192765|146.80939192765|146.80939192765|146.80939192765|146.80939192765|146.80939192765|146.80939192765|146.80939192765|146.80939192765|146.80939192765|146.80939192765|146.80939192765|146.80939192765|150.28857237821|150.28857237821|150.28857237821|150.28857237821|150.28857237821|150.28857237821|||150.28857237821|150.28857237821|150.28857237821|150.28857237821|150.28857237821|150.28857237821|150.28857237821|150.28857237821|150.28857237821|150.28857237821|150.28857237821|150.28857237821|||||150.28857237821|150.28857237821|150.28857237821|150.28857237821|150.28857237821|150.28857237821|150.28857237821|150.28857237821|150.28857237821|150.28857237821|150.28857237821|150.28857237821|150.28857237821|150.28857237821||150.28857237821|150.28857237821|150.28857237821|150.28857237821|150.28857237821|150.28857237821|150.28857237821|150.28857237821|150.28857237821|150.28857237821|150.28857237821|150.28857237821|150.28857237821|150.28857237821|150.28857237821|150.28857237821|150.28857237821|150.28857237821|150.28857237821|150.28857237821|150.28857237821|153.19936022244|153.19936022244|153.19936022244|153.19936022244|153.19936022244|153.19936022244|153.19936022244|153.19936022244||||153.19936022244|153.19936022244|153.19936022244|153.19936022244|153.19936022244|153.19936022244|153.19936022244|153.19936022244|153.19936022244|153.19936022244|153.19936022244|153.19936022244|153.19936022244|153.19936022244|153.19936022244|153.19936022244|153.19936022244|153.19936022244|153.19936022244|153.19936022244|153.19936022244|153.19936022244|153.19936022244|153.19936022244|153.19936022244|153.19936022244|153.19936022244|153.19936022244|153.19936022244|153.19936022244|153.19936022244|153.19936022244|153.19936022244|153.19936022244|153.19936022244|153.19936022244|153.19936022244|153.19936022244|||153.19936022244|153.19936022244|153.19936022244|153.19936022244||153.19936022244|153.19936022244|156.59272456373|156.59272456373|156.59272456373|156.59272456373|156.59272456373|156.59272456373|156.59272456373|156.59272456373|156.59272456373|156.59272456373|156.59272456373|156.59272456373|156.59272456373|156.59272456373|156.59272456373|156.59272456373|156.59272456373|156.59272456373|156.59272456373|156.59272456373|156.59272456373|156.59272456373|156.59272456373|156.59272456373|156.59272456373|156.59272456373|156.59272456373|156.59272456373|156.59272456373|156.59272456373|156.59272456373|156.59272456373||156.59272456373|156.59272456373|156.59272456373|156.59272456373|156.59272456373|156.59272456373|156.59272456373|156.59272456373|156.59272456373|156.59272456373|156.59272456373|156.59272456373|156.59272456373|156.59272456373|156.59272456373|156.59272456373|156.59272456373|156.59272456373|151.81804698602|151.81804698602|151.81804698602|151.81804698602|151.81804698602|151.81804698602|151.81804698602|151.81804698602|151.81804698602|151.81804698602|151.81804698602|151.81804698602|151.81804698602|151.81804698602|151.81804698602|151.81804698602|151.81804698602|151.81804698602|151.81804698602|151.81804698602|151.81804698602|151.81804698602|151.81804698602|151.81804698602|151.81804698602|151.81804698602|151.81804698602|151.81804698602|151.81804698602|151.81804698602|151.81804698602|151.81804698602|151.81804698602|151.81804698602|146.97805948711|146.97805948711|146.97805948711|146.97805948711|146.97805948711|146.97805948711|146.97805948711||146.97805948711|146.97805948711
09935|41364|/equities/truworths-international-ltd-(j)|MSCI_EEM_SMALLCAP|40.282851326796|40.282851326796|40.282851326796|40.282851326796|40.282851326796|40.282851326796|40.282851326796|40.282851326796|40.282851326796|40.282851326796|40.282851326796|40.282851326796|40.282851326796|40.282851326796|40.282851326796|40.282851326796|40.282851326796|40.282851326796|40.282851326796|40.282851326796|40.282851326796|40.282851326796|40.282851326796|40.282851326796|40.282851326796|40.282851326796|40.282851326796|40.282851326796|40.282851326796|40.282851326796|40.282851326796||40.282851326796|40.282851326796|40.282851326796|40.282851326796|40.282851326796|40.282851326796|40.282851326796|40.282851326796|40.282851326796|40.282851326796|40.282851326796|40.282851326796|40.282851326796|40.282851326796|40.282851326796|40.282851326796|40.282851326796|40.282851326796|40.282851326796|40.282851326796|40.282851326796|40.282851326796|40.282851326796|40.282851326796|40.282851326796|40.282851326796|40.282851326796|40.282851326796|40.282851326796|40.282851326796|40.282851326796|40.282851326796|40.282851326796|40.282851326796|40.282851326796|40.282851326796|40.282851326796||40.282851326796|40.282851326796|40.282851326796|40.282851326796|40.282851326796|36.347178805713|36.347178805713|36.347178805713|36.347178805713|36.347178805713|36.347178805713|36.347178805713|36.347178805713|36.347178805713|36.347178805713|36.347178805713|36.347178805713|36.347178805713|36.347178805713|36.347178805713|36.347178805713|36.347178805713|36.347178805713|36.347178805713|36.347178805713|36.347178805713|36.347178805713|36.347178805713|36.347178805713|36.347178805713|36.347178805713|36.347178805713|36.347178805713||36.347178805713||36.347178805713|36.347178805713|36.347178805713|36.347178805713|36.347178805713|36.347178805713|36.347178805713|36.347178805713|36.347178805713|36.347178805713|36.347178805713|36.347178805713|||36.347178805713|36.347178805713|36.347178805713|36.347178805713|36.347178805713|36.347178805713|36.347178805713|36.347178805713|36.347178805713|36.347178805713|36.347178805713|36.347178805713||36.347178805713|36.347178805713|36.347178805713|36.347178805713|36.347178805713|36.347178805713|36.347178805713|36.347178805713|36.347178805713|36.347178805713|36.347178805713|36.347178805713|36.347178805713|36.347178805713|36.347178805713|36.347178805713|36.347178805713|33.028777527523|33.028777527523|33.028777527523|33.028777527523|33.028777527523|33.028777527523|33.028777527523|33.028777527523|33.028777527523|33.028777527523|33.028777527523|33.028777527523|33.028777527523|33.028777527523|33.028777527523|33.028777527523|33.028777527523|33.028777527523|33.028777527523|33.028777527523|33.028777527523|33.028777527523|33.028777527523|33.028777527523|33.028777527523|33.028777527523|33.028777527523|33.028777527523|33.028777527523|33.028777527523|33.028777527523|33.028777527523|33.028777527523|33.028777527523|33.028777527523|33.028777527523|33.028777527523|33.028777527523||33.028777527523|33.028777527523|33.028777527523|||33.028777527523|33.028777527523|33.028777527523|33.028777527523|33.028777527523||33.028777527523|33.028777527523|33.028777527523|33.028777527523|33.028777527523|33.028777527523|33.028777527523|33.028777527523|33.028777527523|33.028777527523|33.028777527523|33.028777527523|33.028777527523|33.028777527523|33.028777527523|33.028777527523|33.028777527523|33.028777527523|33.028777527523|33.028777527523|33.028777527523|33.028777527523|33.028777527523|33.028777527523|33.028777527523|33.028777527523|33.028777527523|33.349600686123|33.349600686123|33.349600686123|33.349600686123|33.349600686123|33.349600686123|33.349600686123|33.349600686123|33.349600686123|33.349600686123|33.349600686123|33.349600686123|33.349600686123|33.349600686123|33.349600686123|33.349600686123|33.349600686123|33.349600686123|33.349600686123|33.349600686123|33.349600686123|33.349600686123|33.349600686123|33.349600686123|33.349600686123
09936|943198|/equities/afk-sistem|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09937|947096|/equities/apl-apollo-tubes-ltd|MSCI_EEM_SMALLCAP|180.79193920174|180.79193920174||180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174||180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174||180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|182.67716757107|182.67716757107|182.67716757107|182.67716757107|182.67716757107|182.67716757107|182.67716757107|182.67716757107|182.67716757107||182.67716757107|182.67716757107|182.67716757107|182.67716757107|182.67716757107|182.67716757107|182.67716757107|182.67716757107|182.67716757107|182.67716757107||182.67716757107|182.67716757107|182.67716757107|182.67716757107||182.67716757107|182.67716757107||182.67716757107|182.67716757107||182.67716757107|182.67716757107|182.67716757107|182.67716757107|182.67716757107|182.67716757107|182.67716757107|182.67716757107|182.67716757107|182.67716757107|182.67716757107|182.67716757107|182.67716757107|182.67716757107|182.67716757107|182.67716757107||182.67716757107|182.67716757107|182.67716757107|182.67716757107|182.67716757107|182.67716757107|182.67716757107|182.67716757107|182.67716757107|182.67716757107|182.67716757107|182.67716757107|182.67716757107|182.67716757107|182.67716757107|182.67716757107|182.67716757107|182.67716757107|182.67716757107|182.67716757107|182.67716757107|182.67716757107|182.67716757107|182.67716757107|182.67716757107|182.67716757107|182.67716757107||182.67716757107|182.67716757107|182.67716757107|182.67716757107|182.67716757107|182.67716757107|207.53109103321|207.53109103321|207.53109103321|207.53109103321|207.53109103321|207.53109103321|207.53109103321|207.53109103321|207.53109103321|207.53109103321|207.53109103321|207.53109103321|207.53109103321|207.53109103321|207.53109103321|207.53109103321|207.53109103321|207.53109103321|207.53109103321|215.16515057563|215.16515057563|215.16515057563|215.16515057563|215.16515057563|215.16515057563|215.16515057563|215.16515057563|215.16515057563|215.16515057563|215.16515057563|215.16515057563|215.16515057563|215.16515057563|215.16515057563|215.16515057563|215.16515057563|215.16515057563|215.16515057563|215.16515057563|215.16515057563|215.16515057563|215.16515057563|215.16515057563|215.16515057563|215.16515057563|215.16515057563|215.16515057563|215.16515057563|215.16515057563|215.16515057563||215.16515057563|215.16515057563|215.16515057563|215.16515057563|215.16515057563|215.16515057563|215.16515057563|215.16515057563||215.16515057563|215.16515057563|215.16515057563|215.16515057563|215.16515057563|215.16515057563|215.16515057563|215.16515057563|215.16515057563|215.16515057563|215.16515057563|215.16515057563|215.16515057563|215.16515057563|
09938|1012713|/equities/wafer-works|MSCI_EEM_SMALLCAP|123.67624392972|123.67624392972|123.67624392972|123.67624392972|123.67624392972|123.67624392972|123.67624392972|123.67624392972|123.67624392972|123.67624392972|123.67624392972|123.67624392972|123.67624392972|123.67624392972|123.67624392972|123.67624392972|123.67624392972|123.67624392972|115.80389513823|115.80389513823|115.80389513823|115.80389513823|115.80389513823|115.80389513823|115.80389513823|115.80389513823|115.80389513823|115.80389513823|115.80389513823|115.80389513823|115.80389513823|115.80389513823|115.80389513823|115.80389513823|115.80389513823||115.80389513823|115.80389513823|115.80389513823|115.80389513823|115.80389513823|115.80389513823|115.80389513823|115.80389513823|115.80389513823|115.80389513823|115.80389513823|115.80389513823|115.80389513823|115.80389513823|115.80389513823|115.80389513823|115.80389513823|115.80389513823|115.80389513823|115.80389513823|115.80389513823|115.80389513823|115.80389513823|115.80389513823|115.80389513823|115.80389513823|115.80389513823|115.80389513823|||115.80389513823|115.80389513823|115.80389513823|115.80389513823|115.80389513823|115.80389513823|115.80389513823|115.80389513823|115.80389513823|115.80389513823|115.80389513823|115.80389513823|115.80389513823|115.80389513823|115.80389513823|115.80389513823|115.80389513823|115.80389513823|112.51289301747|112.51289301747|112.51289301747|112.51289301747|112.51289301747|112.51289301747|112.51289301747|112.51289301747|112.51289301747|112.51289301747|112.51289301747|112.51289301747|112.51289301747|112.51289301747|112.51289301747|112.51289301747|112.51289301747|112.51289301747|112.51289301747||112.51289301747|112.51289301747|112.51289301747|112.51289301747|112.51289301747|112.51289301747|112.51289301747|112.51289301747|112.51289301747|112.51289301747|112.51289301747|112.51289301747|112.51289301747|112.51289301747|112.51289301747|112.51289301747|112.51289301747||||112.51289301747|112.51289301747|112.51289301747|112.51289301747|112.51289301747|112.51289301747|112.51289301747|112.51289301747|112.51289301747|112.51289301747|112.51289301747|112.51289301747|112.51289301747|112.51289301747|112.51289301747|112.51289301747|112.51289301747|112.51289301747|112.51289301747|112.51289301747|112.51289301747|112.51289301747|112.51289301747|||112.51289301747|112.51289301747|112.51289301747|112.51289301747|112.51289301747|112.51289301747|112.51289301747|112.51289301747|112.51289301747|112.51289301747|112.51289301747|112.51289301747|112.51289301747|112.51289301747|112.51289301747|112.51289301747|112.51289301747|112.51289301747|112.51289301747|112.51289301747|||||||||112.51289301747|112.51289301747|112.51289301747|112.51289301747|112.51289301747|112.51289301747|112.51289301747|112.51289301747|112.51289301747|112.51289301747|112.51289301747||112.51289301747|112.51289301747|112.51289301747|112.51289301747|112.51289301747|112.51289301747|112.51289301747|112.51289301747|112.51289301747|112.51289301747|112.51289301747|112.51289301747|112.51289301747|112.51289301747|112.51289301747|112.51289301747|108.16779278144|108.16779278144|108.16779278144|108.16779278144|108.16779278144|108.16779278144|108.16779278144|108.16779278144|108.16779278144|108.16779278144|108.16779278144|108.16779278144|108.16779278144|108.16779278144|108.16779278144|108.16779278144|108.16779278144|108.16779278144|108.16779278144|108.16779278144|108.16779278144|108.16779278144|97.150882684962|97.150882684962|97.150882684962|97.150882684962|97.150882684962|97.150882684962|97.150882684962|97.150882684962|97.150882684962|97.150882684962|97.150882684962|97.150882684962|97.150882684962|97.150882684962|97.150882684962|97.150882684962|97.150882684962|97.150882684962|97.150882684962|97.150882684962|97.150882684962||97.150882684962|97.150882684962|97.150882684962
09939|103403|/equities/wisdom|MSCI_EEM_SMALLCAP|56.168793410835|56.168793410835|56.168793410835|56.168793410835|56.168793410835|56.168793410835|56.168793410835|56.168793410835|56.168793410835|56.168793410835|56.168793410835|56.168793410835|56.168793410835|56.168793410835|56.168793410835|56.168793410835|56.168793410835|56.168793410835|56.168793410835|56.168793410835|56.168793410835|56.168793410835|56.168793410835|56.168793410835|56.168793410835|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817||44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|||44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817||44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817||||44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|||44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|||||||||44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817||44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|49.846282698668|49.846282698668|49.846282698668|49.846282698668|49.846282698668|49.846282698668|49.846282698668|49.846282698668|49.846282698668|49.846282698668|49.846282698668|49.846282698668|49.846282698668|49.846282698668|49.846282698668|49.846282698668|49.846282698668|49.846282698668|49.846282698668|56.31839234721|56.31839234721||56.31839234721|56.31839234721|64.885930627229
09940|18352|/equities/radico-khaitan|MSCI_EEM_SMALLCAP|102.80945661942|102.80945661942||102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942||93.958560244394|93.958560244394|93.958560244394|93.958560244394|93.958560244394|93.958560244394|93.958560244394|93.958560244394|93.958560244394|93.958560244394|93.958560244394|93.958560244394|93.958560244394|93.958560244394|93.958560244394|93.958560244394|93.958560244394|93.958560244394|93.958560244394|93.958560244394|93.958560244394|93.958560244394|93.958560244394|93.958560244394|93.958560244394|93.958560244394|93.958560244394|93.958560244394|93.958560244394|93.958560244394|93.958560244394|93.958560244394||93.958560244394|93.958560244394|93.958560244394|93.958560244394|93.958560244394|93.958560244394|93.958560244394|93.958560244394|93.958560244394|93.958560244394|93.958560244394|93.958560244394|93.958560244394|93.958560244394|93.958560244394|93.958560244394|93.958560244394|93.958560244394|93.958560244394|93.958560244394|93.958560244394|93.958560244394|93.958560244394|93.958560244394|93.958560244394|93.958560244394|93.958560244394|93.958560244394|93.958560244394|93.958560244394|93.958560244394|93.958560244394|93.958560244394|93.958560244394|93.958560244394|93.958560244394|93.958560244394|93.958560244394|93.958560244394|93.958560244394|93.958560244394|93.958560244394||93.958560244394|93.958560244394|93.958560244394|93.958560244394|93.958560244394|93.958560244394|93.958560244394|93.958560244394|93.958560244394|93.958560244394||93.958560244394|93.958560244394|93.958560244394|95.725655851411||95.725655851411|95.725655851411||95.725655851411|95.725655851411||95.725655851411|95.725655851411|95.725655851411|95.725655851411|95.725655851411|95.725655851411|95.725655851411|95.725655851411|95.725655851411|95.725655851411|95.725655851411|95.725655851411|95.725655851411|95.725655851411|95.725655851411|95.725655851411||95.725655851411|95.725655851411|95.725655851411|95.725655851411|95.725655851411|95.725655851411|95.725655851411|95.725655851411|95.725655851411|95.725655851411|95.725655851411|95.725655851411|95.725655851411|95.725655851411|95.725655851411|95.725655851411|95.725655851411|95.725655851411|95.725655851411|95.725655851411|95.725655851411|95.725655851411|95.725655851411|95.725655851411|95.725655851411|95.725655851411|95.725655851411||95.725655851411|95.725655851411|95.725655851411|95.725655851411|95.725655851411|95.725655851411|95.725655851411|95.725655851411|95.725655851411|95.725655851411|95.725655851411|95.725655851411|95.725655851411|95.725655851411|95.725655851411|95.725655851411|95.725655851411|95.725655851411|95.725655851411|95.725655851411|95.725655851411|95.725655851411|95.725655851411|95.725655851411|95.725655851411|95.725655851411|95.725655851411|95.725655851411|95.725655851411|95.725655851411|95.725655851411|95.725655851411|95.725655851411|95.725655851411|95.725655851411|95.725655851411|95.725655851411|95.725655851411|95.725655851411|95.725655851411|95.725655851411|95.725655851411|95.725655851411|101.55275280751|101.55275280751|101.55275280751|101.55275280751|101.55275280751|101.55275280751|101.55275280751|101.55275280751|101.55275280751|101.55275280751|101.55275280751|101.55275280751|86.694969017318||86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318||86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|
09941|13796|/equities/bank-millenium-sa|MSCI_EEM_SMALLCAP|149.53822243147|149.53822243147|149.53822243147|149.53822243147|149.53822243147|149.53822243147|149.53822243147|149.53822243147|149.53822243147|149.53822243147|149.53822243147|149.53822243147|149.53822243147|149.53822243147|149.53822243147|149.53822243147|149.53822243147|149.53822243147|149.53822243147|149.53822243147|149.53822243147|149.53822243147|149.53822243147|149.53822243147|149.53822243147|149.53822243147|149.53822243147||149.53822243147|149.53822243147|149.53822243147|149.53822243147|149.53822243147|149.53822243147|149.53822243147|149.53822243147|149.53822243147|149.53822243147|149.53822243147|149.53822243147|149.53822243147|149.53822243147|149.53822243147|149.53822243147|149.53822243147|149.53822243147|149.53822243147|149.53822243147|149.53822243147|149.53822243147|149.53822243147|149.53822243147|149.53822243147|149.53822243147|149.53822243147|149.53822243147|149.53822243147|149.53822243147|149.53822243147|149.53822243147|149.53822243147|149.53822243147|149.53822243147|149.53822243147|149.53822243147|149.53822243147|149.53822243147|162.37564057536|162.37564057536|162.37564057536|162.37564057536|162.37564057536|162.37564057536|162.37564057536|162.37564057536||162.37564057536|162.37564057536|162.37564057536|162.37564057536|162.37564057536|162.37564057536|162.37564057536|162.37564057536|162.37564057536|162.37564057536|162.37564057536|162.37564057536|162.37564057536|162.37564057536|162.37564057536|162.37564057536|162.37564057536|153.49300062896|153.49300062896|153.49300062896|153.49300062896|153.49300062896|153.49300062896|153.49300062896|153.49300062896||153.49300062896||153.49300062896|153.49300062896|153.49300062896|153.49300062896|153.49300062896|153.49300062896|153.49300062896|153.49300062896|153.49300062896|153.49300062896|153.49300062896|153.49300062896|153.49300062896|153.49300062896|||153.49300062896|153.49300062896|153.49300062896|153.49300062896|153.49300062896|153.49300062896|153.49300062896|153.49300062896|153.49300062896|153.49300062896|153.49300062896|153.49300062896|153.49300062896|153.49300062896|153.49300062896|153.49300062896|153.49300062896|153.49300062896|153.49300062896|153.49300062896|153.49300062896|153.49300062896|153.49300062896|153.49300062896|153.49300062896|153.49300062896|153.49300062896|153.49300062896|153.49300062896|153.49300062896|153.49300062896|153.49300062896|153.49300062896|153.49300062896|153.49300062896|153.49300062896|153.49300062896|153.49300062896|153.49300062896|153.49300062896|153.49300062896|153.49300062896|153.49300062896|153.49300062896|153.49300062896|153.49300062896|153.49300062896|153.49300062896|153.49300062896|153.49300062896|153.49300062896|153.49300062896|157.37061252149|157.37061252149|157.37061252149|157.37061252149|157.37061252149|157.37061252149|157.37061252149|157.37061252149|157.37061252149|157.37061252149|157.37061252149|157.37061252149||157.37061252149|157.37061252149|157.37061252149|183.39212049911|183.39212049911|183.39212049911|183.39212049911|183.39212049911||183.39212049911|183.39212049911|183.39212049911|183.39212049911|183.39212049911|183.39212049911|183.39212049911|183.39212049911|183.39212049911|183.39212049911|183.39212049911|155.05700365178|155.05700365178|155.05700365178|155.05700365178|155.05700365178|155.05700365178|155.05700365178|155.05700365178|155.05700365178|155.05700365178|155.05700365178|155.05700365178|155.05700365178|155.05700365178|155.05700365178|155.05700365178|155.05700365178|155.05700365178|155.05700365178||155.05700365178|155.05700365178|155.05700365178|155.05700365178|155.05700365178|155.05700365178|155.05700365178||155.05700365178|155.05700365178|155.05700365178|155.05700365178|155.05700365178|155.05700365178|155.05700365178|155.05700365178|155.05700365178|155.05700365178|155.05700365178|155.05700365178|155.05700365178|155.05700365178|155.05700365178|155.05700365178|155.05700365178|155.05700365178|155.05700365178
09942|50115|/equities/barloworld-ltd?cid=50115|MSCI_EEM_SMALLCAP|64.090620586647|64.090620586647|64.090620586647|64.090620586647|64.090620586647|64.090620586647|64.090620586647|64.090620586647|64.090620586647|64.090620586647|64.090620586647|64.090620586647|64.090620586647|64.090620586647|64.090620586647|64.090620586647|64.090620586647|64.090620586647|64.090620586647|64.090620586647|64.090620586647|64.090620586647|64.090620586647|64.090620586647|64.090620586647|64.090620586647|64.090620586647|64.090620586647|64.090620586647|64.090620586647|64.090620586647||64.090620586647|64.090620586647|64.090620586647|64.090620586647|64.090620586647|64.090620586647|64.090620586647|64.090620586647|64.090620586647|64.090620586647|64.090620586647|64.090620586647|64.090620586647|64.090620586647|64.090620586647|64.090620586647|64.090620586647|64.090620586647|64.090620586647|64.090620586647|64.090620586647|64.090620586647|64.090620586647|64.090620586647|64.090620586647|64.090620586647|64.090620586647|64.090620586647|64.090620586647|64.090620586647|64.090620586647|64.090620586647|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845||70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845||70.29638549845||70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|||70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845||70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845||70.29638549845|70.29638549845|70.29638549845|||70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845||70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845
09943|103542|/equities/global-unichip|MSCI_EEM_SMALLCAP|253.68569548882|253.68569548882|253.68569548882|253.68569548882|253.68569548882|253.68569548882|253.68569548882|253.68569548882|253.68569548882|253.68569548882|253.68569548882|253.68569548882|253.68569548882|253.68569548882|253.68569548882|253.68569548882|253.68569548882|253.68569548882|253.68569548882|253.68569548882|253.68569548882|253.68569548882|253.68569548882|253.68569548882|253.68569548882|253.68569548882|253.68569548882|253.68569548882|253.68569548882|253.68569548882|253.68569548882|253.68569548882|253.68569548882|253.68569548882|253.68569548882||253.68569548882|253.68569548882|253.68569548882|171.45095799574|171.45095799574|171.45095799574|171.45095799574|171.45095799574|171.45095799574|171.45095799574|171.45095799574|171.45095799574|171.45095799574|171.45095799574|171.45095799574|171.45095799574|171.45095799574|171.45095799574|171.45095799574|171.45095799574|171.45095799574|171.45095799574|171.45095799574|171.45095799574|171.45095799574|171.45095799574|171.45095799574|171.45095799574|||171.45095799574|171.45095799574|171.45095799574|171.45095799574|171.45095799574|171.45095799574|171.45095799574|171.45095799574|171.45095799574|171.45095799574|171.45095799574|171.45095799574|171.45095799574|171.45095799574|171.45095799574|171.45095799574|171.45095799574|171.45095799574|171.45095799574|171.45095799574|171.45095799574|171.45095799574|171.45095799574|171.45095799574|171.45095799574|171.45095799574|171.45095799574|171.45095799574|171.45095799574|171.45095799574|171.45095799574|171.45095799574|171.45095799574|171.45095799574|171.45095799574|171.45095799574|171.45095799574||171.45095799574|171.45095799574|171.45095799574|171.45095799574|171.45095799574|171.45095799574|171.45095799574|171.45095799574|171.45095799574|171.45095799574|171.45095799574|171.45095799574|171.45095799574|171.45095799574|171.45095799574|171.45095799574|171.45095799574||||171.45095799574|171.45095799574|171.45095799574|127.09485396275|127.09485396275|127.09485396275|127.09485396275|127.09485396275|127.09485396275|127.09485396275|127.09485396275|127.09485396275|127.09485396275|127.09485396275|127.09485396275|127.09485396275|127.09485396275|127.09485396275|127.09485396275|127.09485396275|127.09485396275|127.09485396275|127.09485396275|||127.09485396275|127.09485396275|127.09485396275|127.09485396275|127.09485396275|127.09485396275|127.09485396275|127.09485396275|127.09485396275|127.09485396275|127.09485396275|127.09485396275|127.09485396275|127.09485396275|127.09485396275|127.09485396275|127.09485396275|127.09485396275|127.09485396275|127.09485396275|||||||||142.85457014066|142.85457014066|142.85457014066|142.85457014066|142.85457014066|142.85457014066|142.85457014066|142.85457014066|142.85457014066|142.85457014066|142.85457014066||142.85457014066|142.85457014066|142.85457014066|142.85457014066|142.85457014066|142.85457014066|142.85457014066|142.85457014066|142.85457014066|142.85457014066|142.85457014066|142.85457014066|142.85457014066|142.85457014066|142.85457014066|142.85457014066|142.85457014066|142.85457014066|142.85457014066|142.85457014066|142.85457014066|142.85457014066|142.85457014066|142.85457014066|142.85457014066|142.85457014066|142.85457014066|142.85457014066|142.85457014066|142.85457014066|142.85457014066|142.85457014066|142.85457014066|142.85457014066|142.85457014066|142.85457014066|142.85457014066|142.85457014066|142.85457014066|142.85457014066|142.85457014066|142.85457014066|142.85457014066|142.85457014066|142.85457014066|142.85457014066|142.85457014066|142.85457014066|142.85457014066|142.85457014066|142.85457014066|142.85457014066|142.85457014066|142.85457014066|142.85457014066|142.85457014066|142.85457014066|142.85457014066|175.41943383843||175.41943383843|175.41943383843|175.41943383843
09944|18251|/equities/kajaria-ceramics|MSCI_EEM_SMALLCAP|146.55494579928|146.55494579928||146.55494579928|146.55494579928|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175||120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175||120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175||120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175||120.27784500175|120.27784500175|120.27784500175|120.27784500175||123.97860640288|123.97860640288||123.97860640288|123.97860640288||123.97860640288|123.97860640288|123.97860640288|123.97860640288|123.97860640288|123.97860640288|123.97860640288|123.97860640288|123.97860640288|123.97860640288|123.97860640288|123.97860640288|123.97860640288|123.97860640288|123.97860640288|123.97860640288||123.97860640288|123.97860640288|123.97860640288|123.97860640288|123.97860640288|123.97860640288|123.97860640288|123.97860640288|123.97860640288|123.97860640288|123.97860640288|123.97860640288|123.97860640288|123.97860640288|123.97860640288|123.97860640288|123.97860640288|123.97860640288|123.97860640288|123.97860640288|123.97860640288|123.97860640288|123.97860640288|123.97860640288|123.97860640288|123.97860640288|123.97860640288||123.97860640288|123.97860640288|123.97860640288|123.97860640288|123.97860640288|123.97860640288|123.97860640288|130.61516282607|130.61516282607|130.61516282607|130.61516282607|130.61516282607|130.61516282607|130.61516282607|130.61516282607|130.61516282607|130.61516282607|130.61516282607|130.61516282607|130.61516282607|130.61516282607|130.61516282607|130.61516282607|130.61516282607|130.61516282607|130.61516282607|130.61516282607|130.61516282607|130.61516282607|130.61516282607|130.61516282607|130.61516282607|130.61516282607|130.61516282607|130.61516282607|130.61516282607|130.61516282607|130.61516282607|130.61516282607|130.61516282607|130.61516282607|130.61516282607|130.61516282607|136.86152272315|136.86152272315|136.86152272315|136.86152272315|136.86152272315|136.86152272315|136.86152272315|136.86152272315|136.86152272315|136.86152272315|136.86152272315|136.86152272315|136.86152272315||136.86152272315|136.86152272315|136.86152272315|136.86152272315|136.86152272315|136.86152272315|136.86152272315|136.86152272315||136.86152272315|136.86152272315|136.86152272315|136.86152272315|136.86152272315|136.86152272315|136.86152272315|136.86152272315|136.86152272315|136.86152272315|136.86152272315|124.97741986791|124.97741986791|124.97741986791|
09945|18783|/equities/sao-martinho-on-nm|MSCI_EEM_SMALLCAP|113.89129284463|113.89129284463|113.89129284463|113.89129284463|113.89129284463|113.89129284463|113.89129284463|113.89129284463|113.89129284463|113.89129284463||113.89129284463|113.89129284463|113.89129284463|113.89129284463|113.89129284463|113.89129284463|113.89129284463|113.89129284463|113.89129284463|113.89129284463|113.89129284463|113.89129284463|113.89129284463|113.89129284463|113.89129284463|113.89129284463|113.89129284463|113.89129284463|113.89129284463|113.89129284463|113.89129284463|113.89129284463|113.89129284463|113.89129284463|113.89129284463|113.89129284463|113.89129284463|113.89129284463|113.89129284463|113.89129284463|113.89129284463|113.89129284463|113.89129284463|113.89129284463|113.89129284463|113.89129284463|113.89129284463|113.89129284463|113.89129284463|113.89129284463|113.89129284463|113.89129284463|113.89129284463|113.89129284463|113.89129284463|113.89129284463|113.89129284463|113.89129284463|113.89129284463|89.989248539936|89.989248539936|89.989248539936|89.989248539936|89.989248539936|89.989248539936|89.989248539936|89.989248539936|89.989248539936|89.989248539936|89.989248539936|89.989248539936|89.989248539936|89.989248539936|89.989248539936||89.989248539936|89.989248539936|89.989248539936|89.989248539936|89.989248539936|89.989248539936|89.989248539936|89.989248539936|89.989248539936|89.989248539936|89.989248539936|89.989248539936|89.989248539936|89.989248539936|89.989248539936|89.989248539936|89.989248539936|89.989248539936|89.989248539936|89.989248539936|89.989248539936|89.989248539936|89.989248539936|89.989248539936|89.989248539936|89.989248539936|89.989248539936||89.989248539936|89.989248539936|89.989248539936|89.989248539936|89.989248539936||89.989248539936|89.989248539936|89.989248539936|89.989248539936|89.989248539936|89.989248539936|89.989248539936|89.989248539936|89.989248539936||89.989248539936|89.989248539936|89.989248539936|89.989248539936|89.989248539936|89.989248539936|89.989248539936|89.989248539936|89.989248539936|89.989248539936|89.989248539936|89.989248539936|89.989248539936|89.989248539936|89.989248539936|94.635869744385|94.635869744385|94.635869744385|94.635869744385|94.635869744385|94.635869744385|94.635869744385|94.635869744385|94.635869744385|94.635869744385|94.635869744385|94.635869744385|94.635869744385|94.635869744385|94.635869744385|94.635869744385|94.635869744385|||94.635869744385|94.635869744385|94.635869744385|94.635869744385|94.635869744385|94.635869744385|94.635869744385|94.635869744385|94.635869744385|94.635869744385|94.635869744385|94.635869744385|94.635869744385|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193||101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193||101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193||101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193||101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193
09946|50188|/equities/rbplat|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||321.01734905365|321.01734905365|321.01734905365|321.01734905365|321.01734905365|321.01734905365|321.01734905365|321.01734905365|321.01734905365|321.01734905365|321.01734905365|321.01734905365|321.01734905365|321.01734905365|321.01734905365|321.01734905365|321.01734905365|321.01734905365|321.01734905365|321.01734905365|321.01734905365|321.01734905365|321.01734905365|321.01734905365|321.01734905365|321.01734905365|321.01734905365|321.01734905365|321.01734905365|321.01734905365|321.01734905365|321.01734905365||321.01734905365|321.01734905365|321.01734905365|321.01734905365|321.01734905365|321.01734905365|321.01734905365|321.01734905365|321.01734905365|321.01734905365|321.01734905365|321.01734905365|321.01734905365|321.01734905365|321.01734905365|321.01734905365|321.01734905365|321.01734905365|321.01734905365|321.01734905365|321.01734905365|321.01734905365|321.01734905365|321.01734905365|321.01734905365|321.01734905365|321.01734905365|321.01734905365|321.01734905365|321.01734905365|321.01734905365|321.01734905365|321.01734905365||321.01734905365||321.01734905365|321.01734905365|321.01734905365|321.01734905365|321.01734905365|321.01734905365|321.01734905365|321.01734905365|321.01734905365|321.01734905365|321.01734905365|321.01734905365|||321.01734905365|321.01734905365|321.01734905365|321.01734905365|321.01734905365|321.01734905365|321.01734905365|321.01734905365|321.01734905365|321.01734905365|321.01734905365|321.01734905365||321.01734905365|321.01734905365|321.01734905365|321.01734905365|321.01734905365|321.01734905365|321.01734905365|321.01734905365|321.01734905365|321.01734905365|321.01734905365|321.01734905365|321.01734905365|321.01734905365|321.01734905365|321.01734905365|321.01734905365|321.01734905365|321.01734905365|325.42028551669|325.42028551669|325.42028551669|325.42028551669|325.42028551669|325.42028551669|325.42028551669|325.42028551669|325.42028551669|325.42028551669|325.42028551669|325.42028551669|325.42028551669|325.42028551669|325.42028551669|325.42028551669|325.42028551669|325.42028551669|325.42028551669|325.42028551669|325.42028551669|325.42028551669|325.42028551669|325.42028551669|325.42028551669|325.42028551669|325.42028551669|325.42028551669|325.42028551669|325.42028551669|325.42028551669|325.42028551669|325.42028551669|325.42028551669|325.42028551669|325.42028551669||325.42028551669|325.42028551669|325.42028551669|||325.42028551669|325.42028551669|325.42028551669|325.42028551669|325.42028551669||325.42028551669|325.42028551669|325.42028551669|325.42028551669|325.42028551669|325.42028551669|325.42028551669|325.42028551669|325.42028551669|325.42028551669|325.42028551669|325.42028551669|325.42028551669|325.42028551669|325.42028551669|325.42028551669|325.42028551669|325.42028551669|325.42028551669|325.42028551669|325.42028551669|325.42028551669|325.42028551669|325.42028551669|325.42028551669|325.42028551669|325.42028551669|365.82573831341|365.82573831341|365.82573831341|365.82573831341|365.82573831341|365.82573831341|365.82573831341|365.82573831341|365.82573831341|365.82573831341|365.82573831341|365.82573831341|365.82573831341|365.82573831341|365.82573831341|365.82573831341|365.82573831341|365.82573831341|365.82573831341|365.82573831341|365.82573831341|365.82573831341|365.82573831341|365.82573831341|365.82573831341
09947|50095|/equities/picknpay|MSCI_EEM_SMALLCAP|54.656931237393|54.656931237393|54.656931237393|54.656931237393|54.656931237393|54.656931237393|54.656931237393|54.656931237393|54.656931237393|54.656931237393|54.656931237393|54.656931237393|54.656931237393|54.656931237393|54.656931237393|54.656931237393|54.656931237393|54.656931237393|54.656931237393|54.656931237393|54.656931237393|54.656931237393|54.656931237393|54.656931237393|54.656931237393|54.656931237393|54.656931237393|54.656931237393|54.656931237393|54.656931237393|54.656931237393||54.656931237393|54.656931237393|54.656931237393|54.656931237393|54.656931237393|54.656931237393|54.656931237393|54.656931237393|54.656931237393|54.656931237393|54.656931237393|54.656931237393|54.656931237393|54.656931237393|54.656931237393|55.795152345236|55.795152345236|55.795152345236|55.795152345236|55.795152345236|55.795152345236|55.795152345236|55.795152345236|55.795152345236|55.795152345236|55.795152345236|55.795152345236|55.795152345236|55.795152345236|55.795152345236|55.795152345236|55.795152345236|55.795152345236|55.795152345236|55.795152345236|55.795152345236|55.795152345236||55.795152345236|55.795152345236|55.795152345236|55.795152345236|55.795152345236|55.795152345236|55.795152345236|55.795152345236|55.795152345236|55.795152345236|55.795152345236|55.795152345236|55.795152345236|55.795152345236|55.795152345236|55.795152345236|55.795152345236|55.795152345236|55.795152345236|55.795152345236|55.795152345236|55.795152345236|55.795152345236|55.795152345236|55.795152345236|55.795152345236|55.795152345236|55.795152345236|55.795152345236|55.795152345236|55.795152345236|55.795152345236|55.795152345236||55.795152345236||55.795152345236|55.795152345236|55.795152345236|55.795152345236|55.795152345236|55.795152345236|55.795152345236|55.795152345236|55.795152345236|55.795152345236|55.795152345236|55.795152345236|||55.795152345236|55.795152345236|55.795152345236|55.795152345236|55.795152345236|55.795152345236|55.795152345236|55.795152345236|55.795152345236|55.795152345236|55.795152345236|55.795152345236||55.795152345236|55.795152345236|55.795152345236|55.795152345236|55.795152345236|55.795152345236|55.795152345236|55.795152345236|55.795152345236|55.795152345236|55.795152345236|55.795152345236|55.795152345236|55.795152345236|55.795152345236|55.795152345236|55.795152345236|55.795152345236|55.795152345236|55.795152345236|55.795152345236|55.795152345236|55.795152345236|55.795152345236|55.795152345236|55.795152345236|55.795152345236|55.795152345236|55.795152345236|55.795152345236|55.795152345236|55.795152345236|55.795152345236|55.795152345236|55.795152345236|63.80453571333|63.80453571333|63.80453571333|63.80453571333|63.80453571333|63.80453571333|63.80453571333|63.80453571333|63.80453571333|63.80453571333|63.80453571333|63.80453571333|63.80453571333|63.80453571333|63.80453571333|63.80453571333|63.80453571333|63.80453571333|63.80453571333|63.80453571333||63.80453571333|63.80453571333|63.80453571333|||63.80453571333|63.80453571333|63.80453571333|63.80453571333|63.80453571333||63.80453571333|63.80453571333|63.80453571333|63.80453571333|63.80453571333|63.80453571333|63.80453571333|63.80453571333|63.80453571333|63.80453571333|63.80453571333|63.80453571333|63.80453571333|63.80453571333|63.80453571333|63.80453571333|63.80453571333|63.80453571333|63.80453571333|63.80453571333|63.80453571333|63.80453571333|63.80453571333|63.80453571333|63.80453571333|63.80453571333|63.80453571333|63.80453571333|63.80453571333|63.80453571333|63.80453571333|63.80453571333|63.80453571333|63.80453571333|63.80453571333|63.80453571333|63.80453571333|63.80453571333|63.80453571333|63.80453571333|63.80453571333|63.80453571333|63.80453571333|63.80453571333|63.80453571333|63.80453571333|63.80453571333|63.80453571333|63.80453571333|63.80453571333|63.80453571333|63.80453571333
09948|103779|/equities/taiwan-secom|MSCI_EEM_SMALLCAP|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856||103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|||103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856||103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856||||103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|||103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|||||||||103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856||103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|102.3551882313|102.3551882313|102.3551882313|102.3551882313|102.3551882313|102.3551882313|102.3551882313|102.3551882313|102.3551882313|102.3551882313|102.3551882313|102.3551882313|102.3551882313|102.3551882313|102.3551882313|102.3551882313|102.3551882313|102.3551882313|102.3551882313|102.3551882313|102.3551882313|102.3551882313|102.3551882313|102.3551882313|102.3551882313|102.3551882313|102.3551882313|102.3551882313|102.3551882313|102.3551882313|102.3551882313|102.3551882313|102.3551882313|102.3551882313|102.3551882313|102.3551882313|102.3551882313|102.3551882313|102.3551882313|102.3551882313|102.3551882313|102.3551882313|102.3551882313|102.3551882313|102.3551882313|102.3551882313|102.3551882313|102.3551882313|102.3551882313|102.3551882313||102.3551882313|102.3551882313|102.3551882313
09949|102990|/equities/great-wall-ent|MSCI_EEM_SMALLCAP|126.1507716539|126.1507716539|126.1507716539|126.1507716539|126.1507716539|126.1507716539|126.1507716539|126.1507716539|126.1507716539|126.1507716539|126.1507716539|126.1507716539|126.1507716539|126.1507716539|126.1507716539|126.1507716539|126.1507716539|126.1507716539|126.1507716539|126.1507716539|126.1507716539|126.1507716539|126.1507716539|126.1507716539|126.1507716539|126.1507716539|126.1507716539|126.1507716539|126.1507716539|126.1507716539|126.1507716539|126.1507716539|126.1507716539|126.1507716539|126.1507716539||119.94026474538|119.94026474538|119.94026474538|119.94026474538|119.94026474538|119.94026474538|119.94026474538|119.94026474538|119.94026474538|119.94026474538|119.94026474538|119.94026474538|119.94026474538|119.94026474538|119.94026474538|119.94026474538|119.94026474538|119.94026474538|119.94026474538|119.94026474538|119.94026474538|119.94026474538|119.94026474538|119.94026474538|119.94026474538|119.94026474538|119.94026474538|119.94026474538|||119.94026474538|119.94026474538|122.41050881324|122.41050881324|122.41050881324|122.41050881324|122.41050881324|122.41050881324|122.41050881324|122.41050881324|122.41050881324|122.41050881324|122.41050881324|122.41050881324|122.41050881324|122.41050881324|122.41050881324|122.41050881324|122.41050881324|122.41050881324|122.41050881324|122.41050881324|122.41050881324|122.41050881324|122.41050881324|122.41050881324|122.41050881324|122.41050881324|122.41050881324|122.41050881324|122.41050881324|122.41050881324|122.41050881324|122.41050881324|122.41050881324|122.41050881324|122.41050881324||122.41050881324|122.41050881324|122.41050881324|122.41050881324|122.41050881324|122.41050881324|122.41050881324|122.41050881324|122.41050881324|122.41050881324|130.70226020035|130.70226020035|130.70226020035|130.70226020035|130.70226020035|130.70226020035|130.70226020035||||130.70226020035|130.70226020035|130.70226020035|130.70226020035|130.70226020035|130.70226020035|130.70226020035|130.70226020035|130.70226020035|130.70226020035|112.31804293306|112.31804293306|112.31804293306|112.31804293306|112.31804293306|112.31804293306|112.31804293306|112.31804293306|112.31804293306|112.31804293306|112.31804293306|112.31804293306|112.31804293306|||112.31804293306|112.31804293306|112.31804293306|112.31804293306|112.31804293306|112.31804293306|112.31804293306|112.31804293306|112.31804293306|112.31804293306|112.31804293306|112.31804293306|112.31804293306|112.31804293306|112.31804293306|112.31804293306|112.31804293306|112.31804293306|112.31804293306|112.31804293306|||||||||112.31804293306|112.31804293306|112.31804293306|112.31804293306|112.31804293306|112.31804293306|112.31804293306|112.31804293306|112.31804293306|112.31804293306|112.31804293306||112.31804293306|112.31804293306|112.31804293306|112.31804293306|112.31804293306|112.31804293306|112.31804293306|112.31804293306|112.31804293306|112.31804293306|112.31804293306|112.31804293306|112.31804293306|112.31804293306|112.31804293306|112.31804293306|112.31804293306|112.31804293306|112.31804293306|112.31804293306|112.31804293306|112.31804293306|112.31804293306|112.31804293306|112.31804293306|112.31804293306|112.31804293306|112.31804293306|112.31804293306|112.31804293306|112.31804293306|112.31804293306|112.31804293306|112.31804293306|112.31804293306|112.31804293306|112.31804293306|112.31804293306|112.31804293306|112.31804293306|112.31804293306|112.31804293306|112.31804293306|112.31804293306|112.31804293306|112.31804293306|112.31804293306|112.31804293306|112.31804293306|112.31804293306|112.31804293306|112.31804293306|112.31804293306|112.31804293306|112.31804293306|112.31804293306|112.31804293306|112.31804293306|112.31804293306||112.31804293306|112.31804293306|112.31804293306
09950|18218|/equities/infotech-enterprises|MSCI_EEM_SMALLCAP|642.75249445639|642.75249445639||310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107||310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107||310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107||310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107||310.12491530107|310.12491530107|310.12491530107|310.12491530107||310.12491530107|310.12491530107||310.12491530107|310.12491530107||310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107||310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107||310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107||310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107||310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|
09951|41642|/equities/time-dotcom-bhd|MSCI_EEM_SMALLCAP|98.930002054913|98.930002054913|98.930002054913|98.930002054913|98.930002054913|98.930002054913|98.930002054913|98.930002054913|98.930002054913|98.930002054913|98.930002054913|98.930002054913|98.930002054913|98.930002054913|98.930002054913||98.930002054913|98.930002054913|98.930002054913|98.930002054913|98.930002054913|98.930002054913|98.930002054913|98.930002054913|98.930002054913|98.930002054913|98.930002054913|105.77468170825|105.77468170825|105.77468170825|105.77468170825|105.77468170825|105.77468170825|105.77468170825|105.77468170825|105.77468170825|105.77468170825|105.77468170825|105.77468170825|105.77468170825|105.77468170825|105.77468170825|105.77468170825|105.77468170825|105.77468170825|105.77468170825||105.77468170825|105.77468170825|105.77468170825|105.77468170825|105.77468170825|105.77468170825|105.77468170825|105.77468170825|105.77468170825|105.77468170825|105.77468170825|105.77468170825|105.77468170825||105.77468170825|105.77468170825|105.77468170825|105.77468170825|105.77468170825|105.77468170825|105.77468170825|105.77468170825|105.77468170825|105.77468170825|105.77468170825|105.77468170825|105.77468170825|105.77468170825|105.77468170825|105.77468170825|105.77468170825||105.77468170825|105.77468170825|105.77468170825|105.77468170825|105.77468170825|105.77468170825|105.77468170825|105.77468170825|105.77468170825|105.77468170825|105.77468170825|105.77468170825|105.77468170825|105.77468170825|105.77468170825|105.77468170825|105.77468170825|105.77468170825|105.77468170825|105.77468170825|105.77468170825||105.77468170825|105.77468170825||105.77468170825|105.77468170825|105.77468170825|105.77468170825|||105.77468170825|105.77468170825|105.77468170825|105.77468170825|105.77468170825|105.77468170825|105.77468170825|105.77468170825|105.77468170825|105.77468170825|105.77468170825|105.77468170825|105.77468170825|105.77468170825|105.77468170825|105.77468170825|105.77468170825|105.77468170825|105.77468170825|105.77468170825|105.77468170825|105.77468170825|105.77468170825|105.77468170825|105.77468170825|105.77468170825|105.77468170825|105.77468170825|105.77468170825|105.77468170825|105.77468170825|105.77468170825|105.77468170825|105.77468170825|105.77468170825|105.77468170825|105.77468170825|105.77468170825|105.77468170825|105.77468170825|105.77468170825|105.77468170825|105.77468170825|105.77468170825|105.77468170825|105.77468170825|105.77468170825|105.77468170825|105.77468170825|105.77468170825|105.77468170825|105.77468170825|105.77468170825||105.77468170825|105.77468170825||105.77468170825|105.77468170825|105.77468170825|105.77468170825|105.77468170825|||105.77468170825|105.77468170825|105.77468170825|105.77468170825|105.77468170825|105.77468170825|105.77468170825|105.77468170825|105.77468170825|105.77468170825|105.77468170825|105.77468170825|105.77468170825|105.77468170825||105.77468170825|105.77468170825|105.77468170825|105.77468170825||105.77468170825|105.77468170825|105.77468170825|105.77468170825|105.77468170825|105.77468170825|105.77468170825|105.77468170825|105.77468170825|105.77468170825|105.77468170825|105.77468170825|105.77468170825|105.77468170825|105.77468170825|105.77468170825|105.77468170825|105.77468170825|105.77468170825||105.77468170825|105.77468170825|105.77468170825|105.77468170825|121.24006431188||121.24006431188|121.24006431188|121.24006431188|121.24006431188|121.24006431188|121.24006431188|121.24006431188|121.24006431188|121.24006431188|121.24006431188|121.24006431188|121.24006431188|121.24006431188|121.24006431188|121.24006431188|121.24006431188|121.24006431188|121.24006431188||121.24006431188|121.24006431188|121.24006431188|121.24006431188|121.24006431188|120.75703616721|120.75703616721|120.75703616721|120.75703616721||120.75703616721|120.75703616721|120.75703616721
09952|103555|/equities/lotes|MSCI_EEM_SMALLCAP|97.352071185415|94.247556668746|94.247556668746|94.247556668746|94.247556668746|94.247556668746|94.247556668746|94.247556668746|94.247556668746|94.247556668746|94.247556668746|94.247556668746|94.247556668746|94.247556668746|94.247556668746|94.247556668746|94.247556668746|94.247556668746|94.247556668746|94.247556668746|94.247556668746|94.247556668746|94.247556668746|94.247556668746|88.113944960075|88.113944960075|88.113944960075|88.113944960075|88.113944960075|88.113944960075|88.113944960075|88.113944960075|88.113944960075|88.113944960075|88.113944960075||88.113944960075|88.113944960075|88.113944960075|88.113944960075|88.113944960075|88.113944960075|88.113944960075|88.113944960075|88.113944960075|88.113944960075|88.113944960075|88.113944960075|88.113944960075|88.113944960075|88.113944960075|88.113944960075|88.113944960075|88.113944960075|88.113944960075|88.113944960075|88.113944960075|88.113944960075|88.113944960075|88.113944960075|88.113944960075|88.113944960075|88.113944960075|88.113944960075|||88.113944960075|88.113944960075|88.113944960075|88.113944960075|88.113944960075|88.113944960075|88.113944960075|88.113944960075|88.113944960075|88.113944960075|88.113944960075|88.113944960075|87.363492558994|87.363492558994|87.363492558994|87.363492558994|87.363492558994|87.363492558994|87.363492558994|87.363492558994|87.363492558994|87.363492558994|87.363492558994|87.363492558994|87.363492558994|87.363492558994|87.363492558994|87.363492558994|87.363492558994|87.363492558994|87.363492558994|87.363492558994|87.363492558994|87.363492558994|87.363492558994|87.363492558994|87.363492558994||87.363492558994|87.363492558994|87.363492558994|87.363492558994|87.363492558994|87.363492558994|87.363492558994|87.363492558994|87.363492558994|87.363492558994|87.363492558994|87.363492558994|87.363492558994|87.363492558994|87.363492558994|87.363492558994|87.363492558994||||87.363492558994|87.363492558994|87.363492558994|87.363492558994|87.363492558994|87.363492558994|87.363492558994|87.363492558994|87.363492558994|87.363492558994|100.22657063418|100.22657063418|100.22657063418|100.22657063418|100.22657063418|107.19075391611|107.19075391611|107.19075391611|107.19075391611|107.19075391611|107.19075391611|107.19075391611|107.19075391611|||107.19075391611|107.19075391611|107.19075391611|107.19075391611|107.19075391611|107.19075391611|107.19075391611|107.19075391611|107.19075391611|107.19075391611|107.19075391611|107.19075391611|107.19075391611|107.19075391611|107.19075391611|107.19075391611|107.19075391611|107.19075391611|107.19075391611|107.19075391611|||||||||107.19075391611|107.19075391611|107.19075391611|107.19075391611|107.19075391611|107.19075391611|107.19075391611|107.19075391611|107.19075391611|107.19075391611|107.19075391611||107.19075391611|107.19075391611|107.19075391611|107.19075391611|107.19075391611|107.19075391611|107.19075391611|107.19075391611|107.19075391611|107.19075391611|107.19075391611|107.19075391611|107.19075391611|107.19075391611|107.19075391611|107.19075391611|107.19075391611|107.19075391611|107.19075391611|107.19075391611|107.19075391611|107.19075391611|107.19075391611|107.19075391611|107.19075391611|107.19075391611|107.19075391611|107.19075391611|107.19075391611|107.19075391611|107.19075391611|107.19075391611|107.19075391611|107.19075391611|107.19075391611|107.19075391611|107.19075391611|107.19075391611|107.19075391611|107.19075391611|107.19075391611|107.19075391611|107.19075391611|107.19075391611|107.19075391611|107.19075391611|107.19075391611|107.19075391611|107.19075391611|107.19075391611|107.19075391611|107.19075391611|107.19075391611|107.19075391611|107.19075391611|107.19075391611|107.19075391611|104.21743062051|104.21743062051||104.21743062051|104.21743062051|104.21743062051
09953|27113|/equities/grupo-cementos|MSCI_EEM_SMALLCAP|76.73728118652|76.73728118652|76.73728118652|76.73728118652|76.73728118652|76.73728118652|76.73728118652|76.73728118652|76.73728118652|76.73728118652|76.73728118652|76.73728118652|76.73728118652|76.73728118652|76.73728118652|76.73728118652|76.73728118652|76.73728118652|76.73728118652|76.73728118652|76.73728118652|76.73728118652|76.73728118652|76.73728118652|76.73728118652|76.73728118652|76.73728118652|76.73728118652|76.73728118652|76.73728118652|76.73728118652|76.73728118652|76.73728118652|76.73728118652|76.73728118652|76.73728118652|76.73728118652|76.73728118652|76.73728118652|76.73728118652|76.73728118652|76.73728118652|76.73728118652|76.73728118652|82.325538757371|82.325538757371|82.325538757371|82.325538757371|82.325538757371|82.325538757371|82.325538757371|82.325538757371|82.325538757371|82.325538757371|82.325538757371|82.325538757371|82.325538757371|82.325538757371|82.325538757371|82.325538757371|82.325538757371|82.325538757371|82.325538757371|82.325538757371|82.325538757371|82.325538757371|82.727594868431|82.727594868431|82.727594868431|82.727594868431|82.727594868431|82.727594868431|82.727594868431|82.727594868431|82.727594868431|82.727594868431|82.727594868431|82.727594868431|82.727594868431|82.727594868431|82.727594868431|82.727594868431|82.727594868431|82.727594868431|82.727594868431|82.727594868431|82.727594868431|82.727594868431|82.727594868431|82.727594868431|82.727594868431|82.727594868431|82.727594868431|82.727594868431|82.727594868431|82.727594868431|82.727594868431|82.727594868431|82.727594868431|82.727594868431|82.727594868431|82.727594868431|82.727594868431||82.727594868431|82.727594868431|82.727594868431|82.727594868431|82.727594868431|82.727594868431|82.727594868431|82.727594868431|82.727594868431|82.727594868431|82.727594868431|82.727594868431|82.727594868431|82.727594868431|82.727594868431|||82.727594868431|82.727594868431|82.727594868431|82.727594868431|82.727594868431|82.727594868431|82.727594868431|82.727594868431|82.727594868431|82.727594868431|82.727594868431|82.727594868431||82.727594868431|82.727594868431|82.727594868431|82.727594868431|82.727594868431|82.727594868431|81.134916458354|81.134916458354|81.134916458354|81.134916458354|81.134916458354|81.134916458354|81.134916458354|81.134916458354|81.134916458354|81.134916458354|81.134916458354|81.134916458354|81.134916458354|81.134916458354|81.134916458354|81.134916458354|81.134916458354|81.134916458354|81.134916458354|81.134916458354|81.134916458354|81.134916458354|81.134916458354||81.134916458354|81.134916458354|81.134916458354|81.134916458354|81.134916458354|81.134916458354|81.134916458354|81.134916458354|81.134916458354|81.134916458354|81.134916458354|81.134916458354|81.134916458354|81.134916458354|81.134916458354|81.134916458354|81.134916458354|81.134916458354|81.134916458354|81.134916458354|81.134916458354|81.134916458354|88.025557065436|88.025557065436|88.025557065436|88.025557065436|88.025557065436|88.025557065436|88.025557065436|88.025557065436|88.025557065436|88.025557065436|88.025557065436|88.025557065436|88.025557065436|88.025557065436|88.025557065436|88.025557065436|88.025557065436||88.025557065436|88.025557065436|88.025557065436|88.025557065436|88.025557065436|88.025557065436|88.025557065436|88.025557065436|88.025557065436|88.025557065436|88.025557065436|88.025557065436|88.025557065436|88.025557065436||88.025557065436|88.025557065436|88.025557065436|88.025557065436|88.025557065436|88.025557065436|88.025557065436|88.025557065436|88.025557065436|88.025557065436|88.025557065436|88.025557065436||88.025557065436|88.025557065436|88.025557065436|88.025557065436|88.025557065436|88.025557065436|88.025557065436|88.025557065436|88.025557065436|88.025557065436|88.025557065436|88.025557065436|88.025557065436|88.025557065436|88.025557065436|88.025557065436|88.025557065436|88.025557065436|88.025557065436|98.502257134233
09954|103177|/equities/tung-ho-steel|MSCI_EEM_SMALLCAP|264.01891111492|264.01891111492|264.01891111492|264.01891111492|264.01891111492|264.01891111492|264.01891111492|264.01891111492|264.01891111492|264.01891111492|264.01891111492|264.01891111492|264.01891111492|264.01891111492|264.01891111492|264.01891111492|264.01891111492|264.01891111492|264.01891111492|264.01891111492|264.01891111492|264.01891111492|264.01891111492|264.01891111492|264.01891111492|264.01891111492|264.01891111492|264.01891111492|264.01891111492|264.01891111492|264.01891111492|264.01891111492|264.01891111492|264.01891111492|264.01891111492||264.01891111492|264.01891111492|264.01891111492|264.01891111492|264.01891111492|264.01891111492|264.01891111492|264.01891111492|264.01891111492|264.01891111492|264.01891111492|264.01891111492|264.01891111492|264.01891111492|264.01891111492|264.01891111492|264.01891111492|264.01891111492|264.01891111492|264.01891111492|264.01891111492|264.01891111492|264.01891111492|264.01891111492|264.01891111492|264.01891111492|264.01891111492|264.01891111492|||264.01891111492|264.01891111492|264.01891111492|264.01891111492|256.36637482635|256.36637482635|256.36637482635|256.36637482635|256.36637482635|256.36637482635|256.36637482635|256.36637482635|256.36637482635|256.36637482635|256.36637482635|256.36637482635|256.36637482635|256.36637482635|256.36637482635|256.36637482635|256.36637482635|256.36637482635|256.36637482635|256.36637482635|256.36637482635|256.36637482635|256.36637482635|256.36637482635|256.36637482635|256.36637482635|256.36637482635|256.36637482635|256.36637482635|256.36637482635|256.36637482635|256.36637482635|256.36637482635||256.36637482635|256.36637482635|256.36637482635|256.36637482635|256.36637482635|256.36637482635|256.36637482635|256.36637482635|256.36637482635|256.36637482635|256.36637482635|256.36637482635|256.36637482635|256.36637482635|256.36637482635|256.36637482635|256.36637482635||||256.36637482635|256.36637482635|256.36637482635|256.36637482635|256.36637482635|231.31705133706|231.31705133706|231.31705133706|231.31705133706|231.31705133706|231.31705133706|231.31705133706|231.31705133706|231.31705133706|231.31705133706|231.31705133706|231.31705133706|231.31705133706|231.31705133706|231.31705133706|231.31705133706|231.31705133706|231.31705133706|||231.31705133706|231.31705133706|231.31705133706|231.31705133706|231.31705133706|231.31705133706|231.31705133706|231.31705133706|231.31705133706|231.31705133706|231.31705133706|231.31705133706|231.31705133706|231.31705133706|231.31705133706|231.31705133706|231.31705133706|231.31705133706|231.31705133706|231.31705133706|||||||||231.31705133706|231.31705133706|231.31705133706|231.31705133706|231.31705133706|231.31705133706|231.31705133706|231.31705133706|231.31705133706|231.31705133706|231.31705133706||231.31705133706|231.31705133706|231.31705133706|231.31705133706|231.31705133706|231.31705133706|231.31705133706|231.31705133706|231.31705133706|231.31705133706|231.31705133706|231.31705133706|231.31705133706|231.31705133706|231.31705133706|231.31705133706|231.31705133706|231.31705133706|231.31705133706|231.31705133706|231.31705133706|231.31705133706|231.31705133706|246.47790742262|246.47790742262|246.47790742262|246.47790742262|246.47790742262|246.47790742262|246.47790742262|246.47790742262|246.47790742262|246.47790742262|246.47790742262|246.47790742262|246.47790742262|246.47790742262|246.47790742262|246.47790742262|246.47790742262|246.47790742262|246.47790742262|246.47790742262|246.47790742262|246.47790742262|246.47790742262|246.47790742262|260.17069088384|260.17069088384|260.17069088384|260.17069088384|260.17069088384|260.17069088384|260.17069088384|260.17069088384|260.17069088384|260.17069088384|260.17069088384|260.17069088384||260.17069088384|260.17069088384|260.17069088384
09955|41497|/equities/vapores|MSCI_EEM_SMALLCAP|325.40805262513|325.40805262513|||325.40805262513|325.40805262513|325.40805262513|325.40805262513|325.40805262513|325.40805262513|325.40805262513|325.40805262513|325.40805262513|325.40805262513|325.40805262513|325.40805262513|325.40805262513|325.40805262513|325.40805262513|325.40805262513|325.40805262513|325.40805262513|325.40805262513|325.40805262513|325.40805262513|325.40805262513|325.40805262513||325.40805262513|325.40805262513|325.40805262513|325.40805262513|325.40805262513|319.08381148157|319.08381148157|319.08381148157|319.08381148157|319.08381148157|319.08381148157|319.08381148157|319.08381148157|319.08381148157|319.08381148157|319.08381148157|319.08381148157|319.08381148157|319.08381148157|319.08381148157|319.08381148157|319.08381148157|319.08381148157|319.08381148157|319.08381148157|319.08381148157|319.08381148157|319.08381148157|319.08381148157|319.08381148157|319.08381148157|319.08381148157|319.08381148157|319.08381148157|319.08381148157||319.08381148157|319.08381148157||319.08381148157|319.08381148157|319.08381148157|319.08381148157|319.08381148157|319.08381148157|319.08381148157|319.08381148157|331.18876068459|331.18876068459|331.18876068459|331.18876068459|331.18876068459|331.18876068459|331.18876068459|331.18876068459|331.18876068459|331.18876068459|331.18876068459|331.18876068459|331.18876068459|360.87427886394|360.87427886394|360.87427886394|360.87427886394|360.87427886394|360.87427886394|360.87427886394|360.87427886394|360.87427886394|360.87427886394|360.87427886394|360.87427886394|360.87427886394|380.09972284546|380.09972284546||380.09972284546|380.09972284546|380.09972284546|380.09972284546|380.09972284546|380.09972284546|380.09972284546|380.09972284546|380.09972284546|380.09972284546|380.09972284546|380.09972284546|380.09972284546|380.09972284546|380.09972284546||380.09972284546|380.09972284546|380.09972284546|380.09972284546|380.09972284546|380.09972284546|380.09972284546|380.09972284546|380.09972284546|380.09972284546|380.09972284546|380.09972284546|380.09972284546|380.09972284546|380.09972284546|380.09972284546|380.09972284546|380.09972284546|380.09972284546|380.09972284546|380.09972284546|380.09972284546|380.09972284546|380.09972284546|380.09972284546|380.09972284546|380.09972284546|380.09972284546|380.09972284546|380.09972284546|380.09972284546|380.09972284546|380.09972284546|380.09972284546|380.09972284546|380.09972284546|380.09972284546|380.09972284546|380.09972284546|380.09972284546|380.09972284546|380.09972284546|380.09972284546|380.09972284546|380.09972284546|380.09972284546|380.09972284546|380.09972284546|380.09972284546|380.09972284546|380.09972284546|380.09972284546|380.09972284546|380.09972284546|380.09972284546|380.09972284546|380.09972284546|380.09972284546|380.09972284546|380.09972284546|380.09972284546|380.09972284546|380.09972284546|380.09972284546|380.09972284546|380.09972284546|380.09972284546|380.09972284546||380.09972284546|380.09972284546|380.09972284546|380.09972284546|380.09972284546|380.09972284546|380.09972284546|380.09972284546|380.09972284546|380.09972284546|380.09972284546|380.09972284546|380.09972284546|380.09972284546|380.09972284546|380.09972284546||380.09972284546|380.09972284546|380.09972284546|380.09972284546|380.09972284546|380.09972284546|380.09972284546|380.09972284546|380.09972284546|380.09972284546|380.09972284546|380.09972284546|380.09972284546|380.09972284546|380.09972284546|380.09972284546|380.09972284546|380.09972284546|380.09972284546|380.09972284546|380.09972284546|380.09972284546|380.09972284546|380.09972284546|380.09972284546|380.09972284546|||380.09972284546|380.09972284546|380.09972284546|380.09972284546|380.09972284546|380.09972284546|380.09972284546|380.09972284546|380.09972284546|380.09972284546|380.09972284546|380.09972284546|380.09972284546|380.09972284546||380.09972284546|380.09972284546|380.09972284546
09956|18336|/equities/the-phoenix-mills|MSCI_EEM_SMALLCAP|99.723396321947|99.723396321947||99.723396321947|99.723396321947|99.723396321947|99.723396321947|99.723396321947|99.723396321947|99.723396321947|99.723396321947|99.723396321947|99.723396321947|99.723396321947|99.723396321947|99.723396321947|99.723396321947|99.723396321947|99.723396321947|99.723396321947|99.723396321947|99.723396321947|99.723396321947|99.723396321947|99.723396321947|99.723396321947|99.723396321947||99.723396321947|99.723396321947|99.723396321947|99.723396321947|99.723396321947|99.723396321947|99.723396321947|99.723396321947|99.723396321947|99.723396321947|99.723396321947|99.723396321947|99.723396321947|99.723396321947|99.723396321947|99.723396321947|99.723396321947|99.723396321947|99.723396321947|99.723396321947|99.723396321947|99.723396321947|99.723396321947|99.723396321947|99.723396321947|99.723396321947|99.723396321947|99.723396321947|99.723396321947|99.723396321947|99.723396321947|99.723396321947||99.723396321947|99.723396321947|99.723396321947|99.723396321947|99.723396321947|99.723396321947|99.723396321947|99.723396321947|99.723396321947|99.723396321947|99.723396321947|99.723396321947|99.723396321947|99.723396321947|99.723396321947|99.723396321947|99.723396321947|99.723396321947|99.723396321947|99.723396321947|99.723396321947|99.723396321947|99.723396321947|99.723396321947|99.723396321947|99.723396321947|99.723396321947|99.723396321947|99.723396321947|99.723396321947|99.723396321947|99.723396321947|99.723396321947|99.723396321947|99.723396321947|99.723396321947|99.723396321947|99.723396321947|99.723396321947|99.723396321947|99.723396321947|99.723396321947||99.723396321947|99.723396321947|99.723396321947|99.723396321947|99.723396321947|99.723396321947|99.723396321947|101.73261547763|101.73261547763|101.73261547763||101.73261547763|101.73261547763|101.73261547763|101.73261547763||101.73261547763|101.73261547763||101.73261547763|101.73261547763||101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763||101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763||101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763||101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763||101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|
09957|103592|/equities/mhc|MSCI_EEM_SMALLCAP|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856||97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|||97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856||97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|91.050035833285|91.050035833285|91.050035833285|91.050035833285|91.050035833285|91.050035833285|91.050035833285||||91.050035833285|91.050035833285|91.050035833285|91.050035833285|91.050035833285|91.050035833285|91.050035833285|91.050035833285|91.050035833285|91.050035833285|91.050035833285|91.050035833285|91.050035833285|91.050035833285|91.050035833285|91.050035833285|91.050035833285|91.050035833285|91.050035833285|91.050035833285|91.050035833285|91.050035833285|91.050035833285|||91.050035833285|91.050035833285|91.050035833285|91.050035833285|91.050035833285|91.050035833285|91.050035833285|91.050035833285|91.050035833285|91.050035833285|91.050035833285|89.12842694828|89.12842694828|89.12842694828|89.12842694828|89.12842694828|89.12842694828|89.12842694828|89.12842694828|89.12842694828|||||||||89.12842694828|89.12842694828|89.12842694828|89.12842694828|92.809241464773|92.809241464773|92.809241464773|92.809241464773|92.809241464773|92.809241464773|92.809241464773||92.809241464773|92.809241464773|92.809241464773|92.809241464773|92.809241464773|92.809241464773|92.809241464773|92.809241464773|92.809241464773|92.809241464773|92.809241464773|92.809241464773|92.809241464773|92.809241464773|92.809241464773|92.809241464773|92.809241464773|92.809241464773|88.458835914498|88.458835914498|88.458835914498|88.458835914498|88.458835914498|88.458835914498|88.458835914498|88.458835914498|88.458835914498|88.458835914498|88.458835914498|88.458835914498|88.458835914498|88.458835914498|88.458835914498|88.458835914498|88.458835914498|88.458835914498|88.458835914498|88.458835914498|88.458835914498|88.458835914498|88.458835914498|88.458835914498|88.458835914498|88.458835914498|88.458835914498|88.458835914498|88.458835914498|88.458835914498|88.458835914498|88.458835914498|88.458835914498|88.458835914498|88.458835914498|88.458835914498|88.458835914498|88.458835914498|88.458835914498|88.458835914498|88.458835914498||88.458835914498|88.458835914498|88.458835914498
09958|103417|/equities/kings-town-ba|MSCI_EEM_SMALLCAP|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219||112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|||112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219||112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219||||112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|117.6497346282|117.6497346282|117.6497346282|117.6497346282|117.6497346282|117.6497346282|117.6497346282|122.36316369368|122.36316369368|122.36316369368|122.36316369368|||122.36316369368|122.36316369368|122.36316369368|122.36316369368|122.36316369368|122.36316369368|122.36316369368|122.36316369368|122.36316369368|122.36316369368|122.36316369368|122.36316369368|122.36316369368|122.36316369368|122.36316369368|122.36316369368|122.36316369368|122.36316369368|122.36316369368|122.36316369368|||||||||122.36316369368|122.36316369368|122.36316369368|122.36316369368|122.36316369368|122.36316369368|122.36316369368|122.36316369368|122.36316369368|122.36316369368|122.36316369368||122.36316369368|122.36316369368|122.36316369368|122.36316369368|122.36316369368|122.36316369368|122.36316369368|122.36316369368|122.36316369368|122.36316369368|119.46261148678|119.46261148678|119.46261148678|119.46261148678|119.46261148678|119.46261148678|119.46261148678|119.46261148678|119.46261148678|119.46261148678|119.46261148678|119.46261148678|119.46261148678|119.46261148678|119.46261148678|119.46261148678|119.46261148678|119.46261148678|119.46261148678|119.46261148678|119.46261148678|119.46261148678|119.46261148678|119.46261148678|119.46261148678|119.46261148678|119.46261148678|119.46261148678|119.46261148678|119.46261148678|119.46261148678|112.42587591336|112.42587591336|112.42587591336|112.42587591336|112.42587591336|112.42587591336|112.42587591336|112.42587591336|112.42587591336|112.42587591336|112.42587591336|112.42587591336|112.42587591336|112.42587591336|112.42587591336|112.42587591336|112.42587591336|112.42587591336||112.42587591336|112.42587591336|112.42587591336
09959|13189|/equities/doha-bk-ltd|MSCI_EEM_SMALLCAP|69.865387021854|69.865387021854|69.865387021854|69.865387021854|69.865387021854|69.865387021854|69.865387021854|69.865387021854|69.865387021854|69.865387021854|69.865387021854|69.865387021854|69.865387021854|69.581494524195|69.581494524195|69.581494524195|69.581494524195|69.581494524195|69.581494524195|69.581494524195|69.581494524195|69.581494524195|69.581494524195|69.581494524195|69.581494524195|69.581494524195|69.581494524195|69.581494524195|69.581494524195|69.581494524195|69.581494524195|69.581494524195|69.581494524195|69.581494524195|69.581494524195|69.581494524195|69.581494524195|69.581494524195|69.581494524195|69.581494524195|69.581494524195|69.581494524195|69.581494524195|69.581494524195|69.581494524195|69.581494524195|69.581494524195|72.838085318799|72.838085318799|72.838085318799|72.838085318799|72.838085318799|72.838085318799|72.838085318799|72.838085318799|72.838085318799|72.838085318799|72.838085318799|72.838085318799|72.838085318799||||72.838085318799|72.838085318799|72.838085318799|72.838085318799|72.838085318799|72.838085318799|72.838085318799|72.838085318799|72.838085318799|72.838085318799|72.838085318799|72.838085318799|72.838085318799|72.838085318799|72.838085318799|72.838085318799|72.838085318799|72.838085318799|72.838085318799|72.838085318799|72.838085318799|72.838085318799|72.838085318799|72.838085318799|72.838085318799|72.838085318799|72.838085318799|72.838085318799|72.838085318799|72.838085318799|72.838085318799|72.838085318799|72.838085318799|72.838085318799|72.838085318799|72.838085318799|72.838085318799|72.838085318799|72.838085318799|72.838085318799|72.838085318799|72.838085318799|72.838085318799|72.838085318799||||72.838085318799|72.838085318799|72.838085318799|72.838085318799|72.838085318799|72.838085318799|72.838085318799|72.838085318799|72.838085318799|72.838085318799|72.838085318799|72.838085318799|72.838085318799|72.838085318799|72.838085318799|72.838085318799|72.838085318799|72.838085318799|72.838085318799|72.838085318799|72.838085318799|72.838085318799|72.838085318799|72.838085318799|72.838085318799|72.838085318799|72.838085318799|72.838085318799|72.838085318799|72.838085318799|72.838085318799|72.838085318799|72.838085318799|72.838085318799||72.838085318799|72.838085318799|72.838085318799|72.838085318799|72.838085318799|72.838085318799|72.838085318799|72.838085318799|72.838085318799|72.838085318799|72.838085318799|72.838085318799||72.838085318799|72.838085318799|72.838085318799|72.838085318799|72.838085318799|72.838085318799|72.838085318799|72.838085318799|72.838085318799|72.838085318799|72.838085318799|72.838085318799|72.838085318799|72.838085318799|72.838085318799|72.838085318799|72.838085318799|72.838085318799|72.838085318799|72.838085318799|72.838085318799|80.713280053632|80.713280053632|80.713280053632|80.713280053632|80.713280053632|80.713280053632|80.713280053632|80.713280053632|80.713280053632|80.713280053632||80.713280053632|80.713280053632|80.713280053632|80.713280053632|80.713280053632|80.713280053632|80.713280053632|80.713280053632|80.713280053632||80.713280053632|80.713280053632|80.713280053632|80.713280053632|80.713280053632|80.713280053632|80.713280053632|80.713280053632|80.713280053632|80.713280053632|80.713280053632|80.713280053632|80.713280053632|80.713280053632|80.713280053632|80.713280053632|80.713280053632|80.713280053632|80.713280053632|80.713280053632|80.713280053632|80.713280053632|80.713280053632|80.713280053632|80.713280053632|80.713280053632|80.713280053632|80.713280053632|80.713280053632|80.713280053632|80.713280053632|80.713280053632|80.713280053632|80.713280053632|80.713280053632|80.713280053632|80.713280053632|80.713280053632|80.713280053632|80.713280053632|80.713280053632|80.713280053632|80.713280053632|80.713280053632|80.713280053632|80.713280053632|80.713280053632|80.713280053632|80.713280053632|80.713280053632|80.713280053632|80.713280053632
09960|32371|/equities/grupo-financiero-galicia-sa-adr|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|112.28500305686|112.28500305686|130.6201540859|130.6201540859|130.6201540859|130.6201540859|130.6201540859|130.6201540859|130.6201540859|130.6201540859|130.6201540859|130.6201540859|130.6201540859||130.6201540859|130.6201540859|130.6201540859|130.6201540859|130.6201540859|160.13259051845|160.13259051845|160.13259051845|160.13259051845|160.13259051845|160.13259051845|160.13259051845|160.13259051845|160.13259051845|160.13259051845|160.13259051845|160.13259051845|160.13259051845|160.13259051845|160.13259051845|160.13259051845|160.13259051845|160.13259051845|160.13259051845|160.13259051845|160.13259051845|160.13259051845|160.13259051845|160.13259051845|160.13259051845|160.13259051845|160.13259051845|160.13259051845|160.13259051845|160.13259051845|160.13259051845|160.13259051845|160.13259051845|160.13259051845|160.13259051845|160.13259051845|160.13259051845|160.13259051845||160.13259051845|160.13259051845|160.13259051845|160.13259051845|160.13259051845|160.13259051845|160.13259051845|160.13259051845|160.13259051845|160.13259051845||160.13259051845|160.13259051845|160.13259051845|160.13259051845|160.13259051845|160.13259051845|160.13259051845|160.13259051845|160.13259051845|160.13259051845|160.13259051845|160.13259051845|160.13259051845|160.13259051845||160.13259051845|160.13259051845|160.13259051845|160.13259051845|160.13259051845|160.13259051845|160.13259051845|160.13259051845|160.13259051845|160.13259051845|160.13259051845|160.13259051845|185.75789167502|185.75789167502|185.75789167502|185.75789167502|185.75789167502|185.75789167502|185.75789167502|185.75789167502|206.47795439895|206.47795439895|206.47795439895|206.47795439895|206.47795439895|206.47795439895|206.47795439895|206.47795439895|206.47795439895|206.47795439895|206.47795439895|206.47795439895|206.47795439895|206.47795439895|206.47795439895||206.47795439895|206.47795439895|206.47795439895|206.47795439895|206.47795439895|206.47795439895|206.47795439895|206.47795439895|206.47795439895|206.47795439895|206.47795439895|206.47795439895|206.47795439895|206.47795439895|206.47795439895|206.47795439895|206.47795439895|206.47795439895|206.47795439895|206.47795439895|142.56475091586|142.56475091586|142.56475091586|142.56475091586|142.56475091586|142.56475091586|142.56475091586|142.56475091586|142.56475091586|142.56475091586|142.56475091586|142.56475091586|142.56475091586||142.56475091586|142.56475091586|142.56475091586|142.56475091586|142.56475091586|142.56475091586|142.56475091586|142.56475091586|142.56475091586|142.56475091586|142.56475091586|142.56475091586|142.56475091586|142.56475091586|142.56475091586|142.56475091586|142.56475091586|142.56475091586|142.56475091586|142.56475091586|142.56475091586|142.56475091586|142.56475091586|142.56475091586||142.56475091586|142.56475091586|142.56475091586|142.56475091586|142.56475091586|142.56475091586|142.56475091586|142.56475091586|142.56475091586||142.56475091586|142.56475091586|142.56475091586|142.56475091586||142.56475091586|142.56475091586|142.56475091586|142.56475091586|142.56475091586|142.56475091586|142.56475091586|142.56475091586|142.56475091586|142.56475091586|142.56475091586|142.56475091586|142.56475091586|142.56475091586|142.56475091586|142.56475091586|142.56475091586|142.56475091586|142.56475091586|142.56475091586|142.56475091586||142.56475091586|142.56475091586|142.56475091586|142.56475091586|142.56475091586|142.56475091586|142.56475091586|142.56475091586|142.56475091586|142.56475091586|142.56475091586|142.56475091586|142.56475091586|142.56475091586|142.56475091586|142.56475091586|142.56475091586|142.56475091586|142.56475091586|142.56475091586|142.56475091586|142.56475091586|142.56475091586|142.56475091586|142.56475091586|142.56475091586|142.56475091586|142.56475091586|142.56475091586|142.56475091586|142.56475091586|142.56475091586|142.56475091586|142.56475091586|142.56475091586|142.56475091586
09961|1011941|/equities/banco-del-bajio-sa|MSCI_EEM_SMALLCAP|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803||260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|||260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803||260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|181.83413359017||181.83413359017|181.83413359017|181.83413359017|181.83413359017|181.83413359017|181.83413359017|181.83413359017|181.83413359017|181.83413359017|181.83413359017|181.83413359017|181.83413359017|181.83413359017|181.83413359017|181.83413359017|181.83413359017|181.83413359017|181.83413359017|181.83413359017|181.83413359017|181.83413359017|181.83413359017|181.83413359017|181.83413359017|181.83413359017|181.83413359017|181.83413359017|181.83413359017|181.83413359017|181.83413359017|181.83413359017|181.83413359017|181.83413359017|181.83413359017|181.83413359017|181.83413359017|181.83413359017|181.83413359017|181.83413359017||181.83413359017|181.83413359017|181.83413359017|181.83413359017|181.83413359017|181.83413359017|181.83413359017|181.83413359017|181.83413359017|181.83413359017|181.83413359017|181.83413359017|181.83413359017|181.83413359017||181.83413359017|181.83413359017|181.83413359017|181.83413359017|181.83413359017|181.83413359017|181.83413359017|181.83413359017|181.83413359017|181.83413359017|181.83413359017|181.83413359017||181.83413359017|181.83413359017|181.83413359017|181.83413359017|181.83413359017|181.83413359017|181.83413359017|181.83413359017|181.83413359017|181.83413359017|181.83413359017|181.83413359017|181.83413359017|181.83413359017|181.83413359017|181.83413359017|181.83413359017|181.83413359017|181.83413359017|181.83413359017
09962|103564|/equities/neo-solar-powe|MSCI_EEM_SMALLCAP|58.887682397433|58.887682397433|58.887682397433|58.887682397433|58.887682397433|58.887682397433|58.887682397433|58.887682397433|58.887682397433|58.887682397433|58.887682397433|58.887682397433|58.887682397433|58.887682397433|58.887682397433|58.887682397433|58.887682397433|58.887682397433|58.887682397433|58.887682397433|58.887682397433|58.887682397433|58.887682397433|58.887682397433|58.887682397433|58.887682397433|58.887682397433|58.887682397433|58.887682397433|58.887682397433|58.887682397433|58.887682397433|58.887682397433|58.887682397433|58.887682397433||58.887682397433|58.887682397433|58.887682397433|58.887682397433|58.887682397433|58.887682397433|58.887682397433|58.887682397433|58.887682397433|58.887682397433|58.887682397433|58.887682397433|58.887682397433|58.887682397433|58.887682397433|58.887682397433|58.887682397433|58.887682397433|58.887682397433|58.887682397433|58.887682397433|58.887682397433|58.887682397433|58.887682397433|58.887682397433|58.887682397433|58.887682397433|58.887682397433|||58.887682397433|58.887682397433|58.887682397433|58.887682397433|58.887682397433|58.887682397433|58.887682397433|58.887682397433|58.887682397433|58.887682397433|58.887682397433|58.887682397433|58.887682397433|58.887682397433|58.887682397433|58.887682397433|58.887682397433|58.887682397433|58.887682397433|58.887682397433|58.887682397433|58.887682397433|58.887682397433|58.887682397433|58.887682397433|58.887682397433|58.887682397433|58.887682397433|58.887682397433|58.887682397433|58.887682397433|58.887682397433|58.887682397433|58.887682397433|58.887682397433|58.887682397433|58.887682397433||58.887682397433|58.887682397433|58.887682397433|58.887682397433|58.887682397433|58.887682397433|60.155765943522|60.155765943522|60.155765943522|60.155765943522|60.155765943522|60.155765943522|60.155765943522|60.155765943522|60.155765943522|60.155765943522|60.155765943522||||60.155765943522|60.155765943522|60.155765943522|60.155765943522|60.155765943522|60.155765943522|60.155765943522|60.155765943522|60.155765943522|60.155765943522|63.094056137863|63.094056137863|63.094056137863|63.094056137863|63.094056137863|63.094056137863|65.87737524183|65.87737524183|65.87737524183|65.87737524183|65.87737524183|65.87737524183|65.87737524183|||65.87737524183|65.87737524183|65.87737524183|65.87737524183|65.87737524183|65.87737524183|65.87737524183|65.87737524183|65.87737524183|65.87737524183|65.87737524183|65.87737524183|65.87737524183|65.87737524183|65.87737524183|65.87737524183|68.018600794852|68.018600794852|68.018600794852|68.018600794852|||||||||68.018600794852|68.018600794852|68.018600794852|68.018600794852|68.018600794852|68.018600794852|68.018600794852|68.018600794852|68.018600794852|68.018600794852|68.018600794852||68.018600794852|68.018600794852|68.018600794852|68.018600794852|68.018600794852|68.018600794852|68.018600794852|68.018600794852|68.018600794852|68.018600794852|72.794658327734|72.794658327734|72.794658327734|72.794658327734|72.794658327734|72.794658327734|73.810287889088|73.810287889088|73.810287889088|73.810287889088|73.810287889088|73.810287889088|73.810287889088|73.810287889088|73.810287889088|73.810287889088|73.810287889088|73.810287889088|73.810287889088|73.810287889088|73.810287889088|73.810287889088|73.810287889088|73.810287889088|73.810287889088|73.810287889088|73.810287889088|73.810287889088|73.810287889088|73.810287889088|73.810287889088|73.810287889088|73.810287889088|73.810287889088|73.810287889088|73.810287889088|73.810287889088|73.810287889088|73.810287889088|73.810287889088|73.810287889088|73.810287889088|73.810287889088|73.810287889088|73.810287889088|73.810287889088|73.810287889088|73.810287889088|73.810287889088||73.810287889088|73.810287889088|73.810287889088
09963|103499|/equities/txc|MSCI_EEM_SMALLCAP|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399||105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|103.74775724166|103.74775724166|103.74775724166|103.74775724166|103.74775724166|103.74775724166|||103.74775724166|103.74775724166|103.74775724166|103.74775724166|103.74775724166|103.74775724166|103.74775724166|103.74775724166|103.74775724166|103.74775724166|103.74775724166|103.74775724166|103.74775724166|103.74775724166|103.74775724166|103.74775724166|103.74775724166|103.74775724166|103.74775724166|103.74775724166|103.74775724166|103.74775724166|103.74775724166|103.74775724166|103.74775724166|103.74775724166|103.74775724166|103.74775724166|103.74775724166|103.74775724166|103.74775724166|103.74775724166|103.74775724166|103.74775724166|103.74775724166|103.74775724166|103.74775724166||103.74775724166|103.74775724166|103.74775724166|103.74775724166|103.74775724166|103.74775724166|103.74775724166|103.5065868942|103.5065868942|103.5065868942|103.5065868942|103.5065868942|103.5065868942|103.5065868942|103.5065868942|103.5065868942|103.5065868942||||103.5065868942|103.5065868942|103.5065868942|103.5065868942|103.5065868942|103.5065868942|103.5065868942|103.5065868942|103.5065868942|103.5065868942|103.5065868942|103.5065868942|103.5065868942|103.5065868942|103.5065868942|103.5065868942|103.5065868942|103.5065868942|103.5065868942|103.5065868942|103.5065868942|103.5065868942|103.5065868942|||103.5065868942|103.5065868942|103.5065868942|103.5065868942|103.5065868942|103.5065868942|103.5065868942|103.5065868942|103.5065868942|103.5065868942|103.5065868942|103.5065868942|103.5065868942|103.5065868942|103.5065868942|103.5065868942|103.5065868942|103.5065868942|103.5065868942|103.5065868942|||||||||103.5065868942|103.5065868942|103.5065868942|103.5065868942|103.5065868942|108.82829028935|108.82829028935|108.82829028935|108.82829028935|108.82829028935|108.82829028935||108.82829028935|108.82829028935|108.82829028935|108.82829028935|108.82829028935|108.82829028935|108.82829028935|108.82829028935|102.30915117639|102.30915117639|102.30915117639|102.30915117639|102.30915117639|102.30915117639|102.30915117639|102.30915117639|102.30915117639|102.30915117639|102.30915117639|102.30915117639|102.30915117639|102.30915117639|102.30915117639|102.30915117639|102.30915117639|102.30915117639|102.30915117639|102.30915117639|102.30915117639|102.30915117639|102.30915117639|102.30915117639|102.30915117639|102.30915117639|102.30915117639|102.30915117639|102.30915117639|102.30915117639|102.30915117639|102.30915117639|102.30915117639|102.30915117639|102.30915117639|102.30915117639|102.30915117639|102.30915117639|102.30915117639|102.30915117639|102.30915117639|102.30915117639|102.30915117639|102.30915117639|102.30915117639|102.30915117639|102.30915117639|102.30915117639|102.30915117639|102.30915117639|102.30915117639||102.30915117639|102.30915117639|102.30915117639
09964|103798|/equities/acceptance|MSCI_EEM_SMALLCAP|240.4171155913|240.4171155913|240.4171155913|240.4171155913|240.4171155913|240.4171155913|240.4171155913|240.4171155913|240.4171155913|240.4171155913|240.4171155913|240.4171155913|240.4171155913|240.4171155913|240.4171155913|240.4171155913|240.4171155913|240.4171155913|240.4171155913|240.4171155913|240.4171155913|240.4171155913|240.4171155913|240.4171155913|240.4171155913|240.4171155913|240.4171155913|240.4171155913|240.4171155913|240.4171155913|240.4171155913|240.4171155913|240.4171155913|240.4171155913|240.4171155913||212.19890518041|212.19890518041|212.19890518041|212.19890518041|212.19890518041|212.19890518041|212.19890518041|212.19890518041|212.19890518041|212.19890518041|212.19890518041|212.19890518041|212.19890518041|212.19890518041|212.19890518041|212.19890518041|212.19890518041|212.19890518041|212.19890518041|212.19890518041|212.19890518041|212.19890518041|212.19890518041|212.19890518041|212.19890518041|212.19890518041|212.19890518041|212.19890518041|||212.19890518041|212.19890518041|212.19890518041|212.19890518041|212.19890518041|212.19890518041|212.19890518041|212.19890518041|212.19890518041|212.19890518041|212.19890518041|212.19890518041|212.19890518041|212.19890518041|212.19890518041|212.19890518041|212.19890518041|212.19890518041|212.19890518041|212.19890518041|212.19890518041|212.19890518041|212.19890518041|212.19890518041|212.19890518041|212.19890518041|212.19890518041|212.19890518041|212.19890518041|212.19890518041|212.19890518041|212.19890518041|212.19890518041|212.19890518041|212.19890518041|212.19890518041|212.19890518041||212.19890518041|212.19890518041|212.19890518041|212.19890518041|212.19890518041|212.19890518041|212.19890518041|212.19890518041|212.19890518041|212.19890518041|212.19890518041|212.19890518041|212.19890518041|212.19890518041|229.54815471366|229.54815471366|229.54815471366||||229.54815471366|229.54815471366|229.54815471366|229.54815471366|229.54815471366|229.54815471366|229.54815471366|229.54815471366|229.54815471366|229.54815471366|229.54815471366|229.54815471366|187.19370664758|187.19370664758|187.19370664758|187.19370664758|187.19370664758|187.19370664758|187.19370664758|187.19370664758|187.19370664758|187.19370664758|187.19370664758|||187.19370664758|187.19370664758|187.19370664758|187.19370664758|187.19370664758|187.19370664758|187.19370664758|187.19370664758|187.19370664758|187.19370664758|187.19370664758|187.19370664758|187.19370664758|187.19370664758|187.19370664758|187.19370664758|187.19370664758|187.19370664758|187.19370664758|187.19370664758|||||||||187.19370664758|187.19370664758|187.19370664758|187.19370664758|187.19370664758|187.19370664758|187.19370664758|187.19370664758|187.19370664758|187.19370664758|187.19370664758||187.19370664758|187.19370664758|187.19370664758|187.19370664758|187.19370664758|187.19370664758|187.19370664758|187.19370664758|187.19370664758|187.19370664758|187.19370664758|187.19370664758|187.19370664758|187.19370664758|187.19370664758|187.19370664758|187.19370664758|187.19370664758|187.19370664758|187.19370664758|187.19370664758|187.19370664758|187.19370664758|187.19370664758|187.19370664758|187.19370664758|187.19370664758|187.19370664758|187.19370664758|187.19370664758|187.19370664758|187.19370664758|187.19370664758|187.19370664758|187.19370664758|187.19370664758|187.19370664758|187.19370664758|187.19370664758|187.19370664758|187.19370664758|187.19370664758|187.19370664758|187.19370664758|187.19370664758|187.19370664758|187.19370664758|187.19370664758|187.19370664758|187.19370664758|187.19370664758|187.19370664758|187.19370664758|187.19370664758|187.19370664758|187.19370664758|187.19370664758|187.19370664758|187.19370664758||187.19370664758|187.19370664758|187.19370664758
09965|103418|/equities/taichung-comm|MSCI_EEM_SMALLCAP|153.98993892812|153.98993892812|153.98993892812|153.98993892812|153.98993892812|153.98993892812|153.98993892812|153.98993892812|153.98993892812|153.98993892812|153.98993892812|153.98993892812|153.98993892812|153.98993892812|153.98993892812|153.98993892812|153.98993892812|153.98993892812|153.98993892812|153.98993892812|153.98993892812|153.98993892812|153.98993892812|153.98993892812|153.98993892812|153.98993892812|153.98993892812|143.03755345971|143.03755345971|143.03755345971|143.03755345971|143.03755345971|143.03755345971|143.03755345971|143.03755345971||143.03755345971|143.03755345971|143.03755345971|143.03755345971|143.03755345971|143.03755345971|143.03755345971|143.03755345971|143.03755345971|143.03755345971|143.03755345971|143.03755345971|143.03755345971|143.03755345971|143.03755345971|143.03755345971|143.03755345971|143.03755345971|143.03755345971|143.03755345971|143.03755345971|143.03755345971|143.03755345971|143.03755345971|143.03755345971|143.03755345971|143.03755345971|143.03755345971|||143.03755345971|143.03755345971|143.03755345971|143.03755345971|143.03755345971|143.03755345971|143.03755345971|143.03755345971|143.03755345971|143.03755345971|143.03755345971|143.03755345971|143.03755345971|143.03755345971|143.03755345971|143.03755345971|143.03755345971|143.03755345971|143.03755345971|143.03755345971|143.03755345971|143.03755345971|143.03755345971|143.03755345971|143.03755345971|143.03755345971|143.03755345971|143.03755345971|143.03755345971|143.03755345971|143.03755345971|143.03755345971|143.03755345971|143.03755345971|143.03755345971|143.03755345971|143.03755345971||143.03755345971|143.03755345971|143.03755345971|143.03755345971|143.03755345971|143.03755345971|143.03755345971|143.03755345971|143.03755345971|143.03755345971|143.03755345971|143.03755345971|143.03755345971|143.03755345971|143.03755345971|143.03755345971|143.03755345971||||143.03755345971|143.03755345971|143.03755345971|143.03755345971|143.03755345971|143.03755345971|143.03755345971|143.03755345971|143.03755345971|143.03755345971|143.03755345971|143.03755345971|143.03755345971|143.03755345971|143.03755345971|143.03755345971|143.03755345971|143.03755345971|143.03755345971|143.03755345971|143.03755345971|143.03755345971|143.03755345971|||143.03755345971|143.03755345971|143.03755345971|143.03755345971|143.03755345971|143.03755345971|143.03755345971|143.03755345971|143.03755345971|143.03755345971|143.03755345971|143.03755345971|143.03755345971|143.03755345971|143.03755345971|143.03755345971|143.03755345971|143.03755345971|143.03755345971|143.03755345971|||||||||143.03755345971|143.03755345971|143.03755345971|143.03755345971|143.03755345971|143.03755345971|143.03755345971|143.03755345971|143.03755345971|143.03755345971|143.03755345971||143.03755345971|143.03755345971|143.03755345971|143.03755345971|143.03755345971|143.03755345971|143.03755345971|143.03755345971|143.03755345971|143.03755345971|143.03755345971|143.03755345971|143.03755345971|143.03755345971|143.03755345971|143.03755345971|143.03755345971|143.03755345971|143.03755345971|143.03755345971|143.03755345971|143.03755345971|143.03755345971|143.03755345971|143.03755345971|143.03755345971|143.03755345971|143.03755345971|143.03755345971|143.03755345971|143.03755345971|143.03755345971|143.03755345971|143.03755345971|143.03755345971|143.03755345971|143.03755345971|143.03755345971|138.78652228221|138.78652228221|138.78652228221|138.78652228221|138.78652228221|138.78652228221|138.78652228221|138.78652228221|138.78652228221|138.78652228221|138.78652228221|138.78652228221|138.78652228221|138.78652228221|138.78652228221|138.78652228221|138.78652228221|138.78652228221|138.78652228221|138.78652228221|138.78652228221||138.78652228221|138.78652228221|138.78652228221
09966|950437|/equities/my-eg-services-bhd|MSCI_EEM_SMALLCAP|73.035202638563|73.035202638563|73.035202638563|73.035202638563|73.035202638563|73.035202638563|73.035202638563|73.035202638563|73.035202638563|73.035202638563|73.035202638563|73.035202638563|73.035202638563|73.035202638563|73.035202638563||73.035202638563|73.035202638563|73.035202638563|73.035202638563|73.035202638563|73.035202638563|73.035202638563|73.035202638563|73.035202638563|73.035202638563|73.035202638563|73.035202638563|73.035202638563|73.035202638563|73.035202638563|73.035202638563|73.035202638563|73.035202638563|73.035202638563|73.035202638563|73.035202638563|73.035202638563|73.035202638563|73.035202638563|73.035202638563|73.035202638563|73.035202638563|73.035202638563|73.035202638563|73.035202638563||73.035202638563|73.035202638563|73.035202638563|73.035202638563|73.035202638563|73.035202638563|73.035202638563|73.035202638563|73.035202638563|73.035202638563|73.035202638563|73.035202638563|73.035202638563||73.035202638563|73.941728226622|73.941728226622|73.941728226622|73.941728226622|73.941728226622|73.941728226622|73.941728226622|73.941728226622|73.941728226622|73.941728226622|73.941728226622|73.941728226622|73.941728226622|73.941728226622|73.941728226622|73.941728226622||73.941728226622|73.941728226622|73.941728226622|73.941728226622|73.941728226622|73.941728226622|73.941728226622|73.941728226622|73.941728226622|73.941728226622|73.941728226622|73.941728226622|73.941728226622|73.941728226622|73.941728226622|73.941728226622|73.941728226622|73.941728226622|73.941728226622|73.941728226622|73.941728226622||73.941728226622|73.941728226622||73.941728226622|73.941728226622|73.941728226622|73.941728226622|||73.941728226622|73.941728226622|73.941728226622|73.941728226622|73.941728226622|73.941728226622|73.941728226622|73.941728226622|73.941728226622|73.941728226622|73.941728226622|73.941728226622|73.941728226622|73.941728226622|73.941728226622|73.941728226622|73.941728226622|73.941728226622|73.941728226622|73.941728226622|73.941728226622|73.941728226622|73.941728226622|73.941728226622|73.941728226622|73.941728226622|73.941728226622|73.941728226622|73.941728226622|73.941728226622|73.941728226622|73.941728226622|73.941728226622|73.941728226622|73.941728226622|73.941728226622|73.941728226622|73.941728226622|73.941728226622|73.941728226622|73.941728226622|73.941728226622|73.941728226622|73.941728226622|73.941728226622|73.941728226622|73.941728226622|73.941728226622|73.941728226622|73.941728226622|73.941728226622|73.941728226622|73.941728226622||93.483524105671|93.483524105671||93.483524105671|93.483524105671|93.483524105671|93.483524105671|93.483524105671|||93.483524105671|93.483524105671|93.483524105671|93.483524105671|93.483524105671|93.483524105671|93.483524105671|93.483524105671|93.483524105671|93.483524105671|93.483524105671|93.483524105671|93.483524105671|93.483524105671||93.483524105671|93.483524105671|93.483524105671|93.483524105671||93.483524105671|93.483524105671|93.483524105671|93.483524105671|93.483524105671|93.483524105671|93.483524105671|93.483524105671|93.483524105671|93.483524105671|93.483524105671|93.483524105671|93.483524105671|93.483524105671|93.483524105671|93.483524105671|93.483524105671|93.483524105671|93.483524105671||93.483524105671|93.483524105671|93.483524105671|93.483524105671|93.483524105671||93.483524105671|93.483524105671|93.483524105671|93.483524105671|93.483524105671|93.483524105671|93.483524105671|93.483524105671|93.483524105671|93.483524105671|93.483524105671|93.483524105671|93.483524105671|93.483524105671|93.483524105671|93.483524105671|93.483524105671|93.483524105671||93.483524105671|93.483524105671|93.483524105671|93.483524105671|93.483524105671|93.483524105671|93.483524105671|95.850062139905|95.850062139905||95.850062139905|95.850062139905|95.850062139905
09967|1096512|/equities/aavas-financiers|MSCI_EEM_SMALLCAP|56.410190277317|56.410190277317||56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317||56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317||56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317||56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|64.035542702308|64.035542702308|64.035542702308|64.035542702308||64.035542702308|62.817511160898|62.817511160898|62.817511160898||62.817511160898|62.817511160898||62.817511160898|62.817511160898||62.817511160898|62.817511160898|62.817511160898|62.817511160898|62.817511160898|62.817511160898|62.817511160898|62.817511160898|62.817511160898|62.817511160898|62.817511160898|62.817511160898|62.817511160898|62.817511160898|62.817511160898|62.817511160898||62.817511160898|62.817511160898|62.817511160898|62.817511160898|62.817511160898|65.355255741334|65.355255741334|65.355255741334|65.355255741334|65.355255741334|65.355255741334|65.355255741334|65.355255741334|65.355255741334|65.355255741334|65.355255741334|65.355255741334|65.355255741334|65.355255741334|65.355255741334|65.355255741334|65.355255741334|65.355255741334|65.355255741334|65.355255741334|65.355255741334|65.355255741334||65.355255741334|65.355255741334|65.355255741334|65.355255741334|65.355255741334|65.355255741334|65.355255741334|65.355255741334|65.355255741334|65.355255741334|65.355255741334|65.355255741334|65.355255741334|65.355255741334|65.355255741334|65.355255741334|65.355255741334|65.355255741334|65.355255741334|65.355255741334|65.355255741334|65.355255741334|65.355255741334|65.355255741334|65.355255741334|65.355255741334|65.355255741334|65.355255741334|65.355255741334|65.355255741334|65.355255741334|65.355255741334|65.355255741334|65.355255741334|65.355255741334|65.355255741334|65.355255741334|65.355255741334|65.355255741334|65.355255741334|65.355255741334|65.355255741334|65.355255741334|65.355255741334|65.355255741334|65.355255741334|65.355255741334|65.355255741334|65.355255741334|65.355255741334|65.355255741334|65.355255741334|65.355255741334|65.355255741334|65.355255741334|65.355255741334||65.355255741334|65.355255741334|65.355255741334|65.355255741334|65.355255741334|65.355255741334|65.355255741334|65.355255741334||65.355255741334|65.355255741334|65.355255741334|65.355255741334|65.355255741334|65.355255741334|65.355255741334|65.355255741334|65.355255741334|65.355255741334|65.355255741334|65.355255741334|65.355255741334|66.607476295693|
09968|103346|/equities/pan-jit|MSCI_EEM_SMALLCAP|157.39599121072|157.39599121072|157.39599121072|157.39599121072|157.39599121072|157.39599121072|157.39599121072|157.39599121072|157.39599121072|157.39599121072|157.39599121072|157.39599121072|157.39599121072|157.39599121072|157.39599121072|157.39599121072|157.39599121072|157.39599121072|157.39599121072|157.39599121072|157.39599121072|157.39599121072|157.39599121072|157.39599121072|157.39599121072|157.39599121072|157.39599121072|157.39599121072|157.39599121072|157.39599121072|157.39599121072|157.39599121072|157.39599121072|157.39599121072|157.39599121072||157.39599121072|157.39599121072|157.39599121072|157.39599121072|157.39599121072|157.39599121072|157.39599121072|157.39599121072|157.39599121072|157.39599121072|157.39599121072|157.39599121072|157.39599121072|157.39599121072|157.39599121072|157.39599121072|157.39599121072|157.39599121072|157.39599121072|157.39599121072|157.39599121072|157.39599121072|157.39599121072|157.39599121072|157.39599121072|157.39599121072|157.39599121072|157.39599121072|||157.39599121072|157.39599121072|157.39599121072|157.39599121072|157.39599121072|157.39599121072|157.39599121072|157.39599121072|157.39599121072|157.39599121072|157.39599121072|157.39599121072|157.39599121072|157.39599121072|157.39599121072|157.39599121072|157.39599121072|157.39599121072|164.75045135941|164.75045135941|164.75045135941|164.75045135941|164.75045135941|164.75045135941|164.75045135941|164.75045135941|164.75045135941|164.75045135941|164.75045135941|164.75045135941|164.75045135941|164.75045135941|164.75045135941|164.75045135941|164.75045135941|164.75045135941|164.75045135941||164.75045135941|164.75045135941|164.75045135941|164.75045135941|164.75045135941|164.75045135941|164.75045135941|164.75045135941|164.75045135941|164.75045135941|164.75045135941|164.75045135941|164.75045135941|164.75045135941|164.75045135941|164.75045135941|164.75045135941||||164.75045135941|164.75045135941|164.75045135941|164.75045135941|164.75045135941|164.75045135941|164.75045135941|164.75045135941|164.75045135941|164.75045135941|164.75045135941|164.75045135941|152.78721261189|152.78721261189|152.78721261189|152.78721261189|152.78721261189|152.78721261189|152.78721261189|152.78721261189|152.78721261189|152.78721261189|152.78721261189|||152.78721261189|152.78721261189|152.78721261189|152.78721261189|152.78721261189|152.78721261189|152.78721261189|152.78721261189|152.78721261189|152.78721261189|152.78721261189|152.78721261189|152.78721261189|152.78721261189|152.78721261189|152.78721261189|152.78721261189|152.78721261189|152.78721261189|152.78721261189|||||||||152.78721261189|152.78721261189|152.78721261189|152.78721261189|152.78721261189|152.78721261189|152.78721261189|152.78721261189|152.78721261189|152.78721261189|152.78721261189||152.78721261189|152.78721261189|152.78721261189|152.78721261189|152.78721261189|152.78721261189|152.78721261189|152.78721261189|147.99656384038|147.99656384038|147.99656384038|147.99656384038|147.99656384038|147.99656384038|147.99656384038|147.99656384038|147.99656384038|147.99656384038|147.99656384038|147.99656384038|147.99656384038|147.99656384038|147.99656384038|147.99656384038|147.99656384038|147.99656384038|147.99656384038|147.99656384038|147.99656384038|147.99656384038|147.99656384038|147.99656384038|147.99656384038|147.99656384038|147.99656384038|147.99656384038|147.99656384038|147.99656384038|147.99656384038|147.99656384038|147.99656384038|147.99656384038|147.99656384038|147.99656384038|147.99656384038|147.99656384038|147.99656384038|147.99656384038|147.99656384038|147.99656384038|147.99656384038|147.99656384038|147.99656384038|147.99656384038|147.99656384038|147.99656384038|147.99656384038|147.99656384038|147.99656384038||147.99656384038|147.99656384038|147.99656384038
09969|13222|/equities/qatar-navigati|MSCI_EEM_SMALLCAP|153.59671657078|153.59671657078|153.59671657078|153.59671657078|153.59671657078|153.59671657078|153.59671657078|153.59671657078|153.59671657078|153.59671657078|153.59671657078|153.59671657078|153.59671657078|153.59671657078|153.59671657078|153.59671657078|153.59671657078|153.59671657078|153.59671657078|153.59671657078|153.59671657078|153.59671657078|153.59671657078|153.59671657078|144.71007110427|144.71007110427|144.71007110427|144.71007110427|144.71007110427|144.71007110427|144.71007110427|144.71007110427|144.71007110427|144.71007110427|144.71007110427|144.71007110427|144.71007110427|144.71007110427|144.71007110427|144.71007110427|144.71007110427|144.71007110427|144.71007110427|144.71007110427|144.71007110427|144.71007110427|144.71007110427|144.71007110427|144.71007110427|144.71007110427|144.71007110427|144.71007110427|144.71007110427|144.71007110427|144.71007110427|144.71007110427|144.71007110427|144.71007110427|144.71007110427|144.71007110427||||144.71007110427|144.71007110427|144.71007110427|144.71007110427|144.71007110427|144.71007110427|144.71007110427|144.71007110427|144.71007110427|144.71007110427|144.71007110427|144.71007110427|144.71007110427|144.71007110427|144.71007110427|144.71007110427|144.71007110427|144.71007110427|144.71007110427|144.71007110427|144.71007110427|144.71007110427|144.71007110427|144.71007110427|144.71007110427|144.71007110427|144.71007110427|144.71007110427|144.71007110427|144.71007110427|144.71007110427|144.71007110427|144.71007110427|144.71007110427|144.71007110427|144.71007110427|144.71007110427|144.71007110427|144.71007110427|144.71007110427|144.71007110427|144.71007110427|126.47381213283|126.47381213283||||126.47381213283|126.47381213283|126.47381213283|126.47381213283|126.47381213283|126.47381213283|126.47381213283|126.47381213283|126.47381213283|126.47381213283|126.47381213283|126.47381213283|126.47381213283|126.47381213283|126.47381213283|126.47381213283|126.47381213283|126.47381213283|126.47381213283|126.47381213283|126.47381213283|126.47381213283|126.47381213283|126.47381213283|126.47381213283|126.47381213283|126.47381213283|126.47381213283|126.47381213283|126.47381213283|126.47381213283|126.47381213283|126.47381213283|126.47381213283||126.47381213283|126.47381213283|126.47381213283|126.47381213283|126.47381213283|126.47381213283|126.47381213283|126.47381213283|126.47381213283|126.47381213283|126.47381213283|126.47381213283||126.47381213283|126.47381213283|126.47381213283|126.47381213283|126.47381213283|126.47381213283|126.47381213283|126.47381213283|126.47381213283|126.47381213283|126.47381213283|126.47381213283|126.47381213283|126.47381213283|126.47381213283|126.47381213283|126.47381213283|126.47381213283|126.47381213283|126.47381213283|126.47381213283|126.47381213283|126.47381213283|126.47381213283|126.47381213283|126.47381213283|126.47381213283|126.47381213283|126.47381213283|126.47381213283|126.47381213283||126.47381213283|126.47381213283|126.47381213283|126.47381213283|126.47381213283|126.47381213283|126.47381213283|126.47381213283|126.47381213283||126.47381213283|126.47381213283|126.47381213283|126.47381213283|126.47381213283|126.47381213283|126.47381213283|126.47381213283|126.47381213283|126.47381213283|126.47381213283|126.47381213283|126.47381213283|126.47381213283|126.47381213283|126.47381213283|126.47381213283|126.47381213283|126.47381213283|126.47381213283|126.47381213283|126.47381213283|126.47381213283|126.47381213283|126.47381213283|126.47381213283|126.47381213283|126.47381213283|126.47381213283|126.47381213283|126.47381213283|126.47381213283|126.47381213283|126.47381213283|126.47381213283|126.47381213283|126.47381213283|126.47381213283|126.47381213283|126.47381213283|126.47381213283|126.47381213283|126.47381213283|126.47381213283|126.47381213283|126.47381213283|126.47381213283|126.47381213283|126.47381213283|126.47381213283|126.47381213283|126.47381213283
09970|103715|/equities/flexium|MSCI_EEM_SMALLCAP|98.279976370074|98.279976370074|98.279976370074|98.279976370074|98.279976370074|98.279976370074|98.279976370074|98.279976370074|98.279976370074|98.279976370074|98.279976370074|98.279976370074|98.279976370074|98.279976370074|98.279976370074|98.279976370074|98.279976370074|98.279976370074|98.279976370074|98.279976370074|98.279976370074|98.279976370074|98.279976370074|98.279976370074|98.279976370074|98.279976370074|98.279976370074|98.279976370074|98.279976370074|98.279976370074|98.279976370074|98.279976370074|98.279976370074|98.279976370074|98.279976370074||98.279976370074|98.279976370074|98.279976370074|98.279976370074|98.279976370074|98.279976370074|98.279976370074|98.279976370074|98.279976370074|98.279976370074|98.279976370074|98.279976370074|98.279976370074|98.279976370074|98.279976370074|98.279976370074|98.279976370074|98.279976370074|98.279976370074|98.279976370074|98.279976370074|98.279976370074|98.279976370074|98.279976370074|98.279976370074|98.279976370074|98.279976370074|98.279976370074|||98.279976370074|98.279976370074|98.279976370074|98.279976370074|98.279976370074|98.279976370074|98.279976370074|98.279976370074|98.279976370074|98.279976370074|98.279976370074|98.279976370074|98.279976370074|98.279976370074|98.279976370074|98.279976370074|98.279976370074|98.279976370074|98.279976370074|98.279976370074|98.279976370074|98.279976370074|98.279976370074|98.279976370074|98.279976370074|98.279976370074|98.279976370074|98.279976370074|98.279976370074|98.279976370074|98.279976370074|98.279976370074|98.279976370074|98.279976370074|98.279976370074|98.279976370074|98.279976370074||98.279976370074|98.279976370074|98.279976370074|98.279976370074|98.279976370074|98.279976370074|98.279976370074|98.279976370074|98.279976370074|98.279976370074|98.279976370074|98.279976370074|98.279976370074|98.279976370074|98.279976370074|98.279976370074|98.279976370074||||98.279976370074|98.279976370074|100.02236598554|100.02236598554|100.02236598554|100.02236598554|100.02236598554|100.02236598554|100.02236598554|100.02236598554|100.02236598554|100.02236598554|100.02236598554|100.02236598554|100.02236598554|100.02236598554|100.02236598554|100.02236598554|100.02236598554|100.02236598554|100.02236598554|100.02236598554|100.02236598554|||100.02236598554|100.02236598554|100.02236598554|100.02236598554|100.02236598554|100.02236598554|100.02236598554|100.02236598554|100.02236598554|100.02236598554|104.531870896|104.531870896|104.531870896|104.531870896|104.531870896|104.531870896|104.531870896|104.531870896|103.03883813147|103.03883813147|||||||||103.03883813147|103.03883813147|103.03883813147|103.03883813147|103.03883813147|103.03883813147|103.03883813147|103.03883813147|103.03883813147|103.03883813147|103.03883813147||103.03883813147|103.03883813147|103.03883813147|103.03883813147|103.03883813147|103.03883813147|103.03883813147|103.03883813147|103.03883813147|103.03883813147|103.03883813147|103.03883813147|103.03883813147|103.03883813147|103.03883813147|103.03883813147|103.03883813147|103.03883813147|91.898858503657|91.898858503657|91.898858503657|91.898858503657|91.898858503657|91.898858503657|91.898858503657|91.898858503657|91.898858503657|91.898858503657|91.898858503657|91.898858503657|91.898858503657|91.898858503657|91.898858503657|91.898858503657|91.898858503657|91.898858503657|91.898858503657|91.898858503657|91.898858503657|91.898858503657|91.898858503657|91.898858503657|91.898858503657|91.898858503657|91.898858503657|91.898858503657|91.898858503657|91.898858503657|91.898858503657|91.898858503657|91.898858503657|91.898858503657|91.898858503657|91.898858503657|91.898858503657|91.898858503657|91.898858503657|91.898858503657|91.898858503657||91.898858503657|91.898858503657|91.898858503657
09971|41627|/equities/ijm-corporation-bhd|MSCI_EEM_SMALLCAP|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116||78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|78.485655697116|83.562939927086|83.562939927086|83.562939927086|83.562939927086|83.562939927086|83.562939927086|83.562939927086|83.562939927086|83.562939927086|83.562939927086|83.562939927086|83.562939927086|83.562939927086|83.562939927086|83.562939927086||83.562939927086|83.562939927086|83.562939927086|83.562939927086|83.562939927086|83.562939927086|83.562939927086|83.562939927086|83.562939927086|83.562939927086|83.562939927086|83.562939927086|83.562939927086||83.562939927086|83.562939927086|83.562939927086|83.562939927086|83.562939927086|91.97497075207|91.97497075207|91.97497075207|91.97497075207|91.97497075207|91.97497075207|91.97497075207|91.97497075207|91.97497075207|91.97497075207|91.97497075207|91.97497075207||91.97497075207|91.97497075207|91.97497075207|95.606090052255|95.606090052255|95.606090052255|95.606090052255|95.606090052255|95.606090052255|95.606090052255|95.606090052255|95.606090052255|95.606090052255|95.606090052255|95.606090052255|95.606090052255|95.606090052255|95.606090052255|95.606090052255|95.606090052255|95.606090052255||95.606090052255|95.606090052255||95.606090052255|95.606090052255|95.606090052255|95.606090052255|||95.606090052255|95.606090052255|95.606090052255|95.606090052255|95.606090052255|95.606090052255|95.606090052255|95.606090052255|95.606090052255|95.606090052255|95.606090052255|95.606090052255|95.606090052255|95.606090052255|95.606090052255|95.606090052255|95.606090052255|95.606090052255|95.606090052255|96.986203731352|96.986203731352|96.986203731352|96.986203731352|96.986203731352|96.986203731352|96.986203731352|96.986203731352|96.986203731352|96.986203731352|96.986203731352|96.986203731352|96.986203731352|96.986203731352|96.986203731352|96.986203731352|96.986203731352|96.986203731352|96.986203731352|96.986203731352|96.986203731352|96.986203731352|96.986203731352|96.986203731352|96.986203731352|96.986203731352|96.986203731352|96.986203731352|96.986203731352|96.986203731352|96.986203731352|96.986203731352|96.986203731352|96.986203731352||96.986203731352|96.986203731352||96.986203731352|96.986203731352|96.986203731352|96.986203731352|96.986203731352|||96.986203731352|96.986203731352|96.986203731352|96.986203731352|96.986203731352|96.986203731352|96.986203731352|96.986203731352|96.986203731352|96.986203731352|96.986203731352|96.986203731352|96.986203731352|96.986203731352||96.986203731352|96.986203731352|96.986203731352|96.986203731352||96.986203731352|96.986203731352|96.986203731352|96.986203731352|96.986203731352|96.986203731352|96.986203731352|96.986203731352|96.986203731352|96.986203731352|96.986203731352|96.986203731352|96.986203731352|96.986203731352|96.986203731352|96.986203731352|96.986203731352|93.698329354309|93.698329354309||93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309||93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309||93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309||93.698329354309|93.698329354309|93.698329354309
09972|18316|/equities/oracle-financial-software|MSCI_EEM_SMALLCAP|176.34581907147|176.34581907147||176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147||176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147||176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147||176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147||176.34581907147|176.34581907147|176.34581907147|176.34581907147||176.34581907147|176.34581907147||176.34581907147|176.34581907147||176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147||176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147||176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|181.93861200449|181.93861200449|181.93861200449|181.93861200449|181.93861200449|181.93861200449|181.93861200449|181.93861200449|181.93861200449|181.93861200449|181.93861200449|181.93861200449|181.93861200449|181.93861200449|181.93861200449|181.93861200449|181.93861200449|181.93861200449|181.93861200449|181.93861200449|181.93861200449|181.93861200449|181.93861200449|181.93861200449|181.93861200449|181.93861200449|181.90041291777|181.90041291777|181.90041291777|181.90041291777|181.90041291777|181.90041291777|181.90041291777|181.90041291777|181.90041291777|181.90041291777|181.90041291777|181.90041291777|181.90041291777|181.90041291777|181.90041291777|181.90041291777|181.90041291777|181.90041291777|181.90041291777|181.90041291777|181.90041291777|181.90041291777|181.90041291777||181.90041291777|181.90041291777|181.90041291777|181.90041291777|181.90041291777|181.90041291777|181.90041291777|181.90041291777||181.90041291777|181.90041291777|181.90041291777|181.90041291777|181.90041291777|181.90041291777|181.90041291777|181.90041291777|181.90041291777|181.90041291777|181.90041291777|181.90041291777|181.90041291777|181.90041291777|
09973|18059|/equities/carborundum-universal|MSCI_EEM_SMALLCAP|176.12510812318|176.12510812318||176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318||176.12510812318|176.12510812318|176.12510812318|176.12510812318|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505||134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505||134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505||134.69856458505|134.69856458505|134.69856458505|134.69856458505||134.69856458505|134.69856458505||134.69856458505|134.69856458505||134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505||134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505||134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505||134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505||134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|
09974|103493|/equities/faraday-tech|MSCI_EEM_SMALLCAP|529.13174098831|529.13174098831|529.13174098831|529.13174098831|529.13174098831|529.13174098831|529.13174098831|529.13174098831|529.13174098831|529.13174098831|529.13174098831|529.13174098831|529.13174098831|529.13174098831|529.13174098831|529.13174098831|529.13174098831|529.13174098831|529.13174098831|529.13174098831|529.13174098831|529.13174098831|529.13174098831|529.13174098831|529.13174098831|529.13174098831|529.13174098831|529.13174098831|529.13174098831|529.13174098831|529.13174098831|529.13174098831|529.13174098831|529.13174098831|529.13174098831||529.13174098831|529.13174098831|529.13174098831|529.13174098831|300.84302689192|300.84302689192|300.84302689192|300.84302689192|300.84302689192|300.84302689192|300.84302689192|300.84302689192|300.84302689192|300.84302689192|300.84302689192|300.84302689192|300.84302689192|300.84302689192|300.84302689192|300.84302689192|300.84302689192|300.84302689192|300.84302689192|300.84302689192|300.84302689192|300.84302689192|300.84302689192|300.84302689192|||300.84302689192|300.84302689192|300.84302689192|300.84302689192|300.84302689192|300.84302689192|300.84302689192|298.47315008028|298.47315008028|298.47315008028|298.47315008028|298.47315008028|298.47315008028|298.47315008028|298.47315008028|298.47315008028|298.47315008028|298.47315008028|298.47315008028|298.47315008028|298.47315008028|298.47315008028|298.47315008028|298.47315008028|298.47315008028|298.47315008028|298.47315008028|298.47315008028|298.47315008028|298.47315008028|298.47315008028|298.47315008028|298.47315008028|298.47315008028|298.47315008028|298.47315008028|298.47315008028||298.47315008028|298.47315008028|298.47315008028|298.47315008028|298.47315008028|298.47315008028|298.47315008028|298.47315008028|298.47315008028|298.47315008028|298.47315008028|298.47315008028|298.47315008028|298.47315008028|298.47315008028|298.47315008028|298.47315008028||||298.47315008028|298.47315008028|298.47315008028|261.3028234452|261.3028234452|261.3028234452|261.3028234452|261.3028234452|261.3028234452|261.3028234452|261.3028234452|261.3028234452|261.3028234452|261.3028234452|261.3028234452|261.3028234452|261.3028234452|261.3028234452|261.3028234452|261.3028234452|261.3028234452|261.3028234452|261.3028234452|||261.3028234452|261.3028234452|261.3028234452|261.3028234452|261.3028234452|261.3028234452|261.3028234452|261.3028234452|261.3028234452|261.3028234452|261.3028234452|261.3028234452|261.3028234452|261.3028234452|261.3028234452|261.3028234452|261.3028234452|261.3028234452|261.3028234452|261.3028234452|||||||||261.3028234452|261.3028234452|261.3028234452|261.3028234452|261.3028234452|261.3028234452|261.3028234452|261.3028234452|261.3028234452|261.3028234452|261.3028234452||261.3028234452|261.3028234452|261.3028234452|261.3028234452|261.3028234452|261.3028234452|261.3028234452|261.3028234452|261.3028234452|249.57766475501|249.57766475501|249.57766475501|249.57766475501|249.57766475501|249.57766475501|249.57766475501|249.57766475501|249.57766475501|249.57766475501|249.57766475501|249.57766475501|249.57766475501|249.57766475501|249.57766475501|249.57766475501|249.57766475501|249.57766475501|249.57766475501|249.57766475501|249.57766475501|249.57766475501|249.57766475501|249.57766475501|249.57766475501|249.57766475501|249.57766475501|249.57766475501|249.57766475501|249.57766475501|249.57766475501|222.65033342999|222.65033342999|222.65033342999|222.65033342999|222.65033342999|222.65033342999|222.65033342999|222.65033342999|222.65033342999|222.65033342999|222.65033342999|222.65033342999|222.65033342999|222.65033342999|222.65033342999|222.65033342999|222.65033342999|222.65033342999|222.65033342999||222.65033342999|222.65033342999|222.65033342999
09975|103138|/equities/eternal|MSCI_EEM_SMALLCAP|103.82592688658|103.82592688658|103.82592688658|103.82592688658|103.82592688658|103.82592688658|103.82592688658|103.82592688658|103.82592688658|103.82592688658|103.82592688658|103.82592688658|103.82592688658|103.82592688658|103.82592688658|103.82592688658|103.82592688658|103.82592688658|103.82592688658|103.82592688658|103.82592688658|103.82592688658|103.82592688658|103.82592688658|103.82592688658|103.82592688658|103.82592688658|103.82592688658|103.82592688658|103.82592688658|103.82592688658|103.82592688658|103.82592688658|103.82592688658|103.82592688658||103.82592688658|103.82592688658|103.82592688658|103.82592688658|103.82592688658|103.82592688658|103.82592688658|103.82592688658|103.82592688658|103.82592688658|103.82592688658|103.82592688658|103.82592688658|103.82592688658|103.82592688658|103.82592688658|103.82592688658|103.82592688658|103.82592688658|103.82592688658|103.82592688658|103.82592688658|103.82592688658|103.82592688658|103.82592688658|103.82592688658|103.82592688658|103.82592688658|||103.82592688658|103.82592688658|103.82592688658|103.82592688658|103.82592688658|103.82592688658|103.82592688658|103.82592688658|103.82592688658|103.82592688658|103.82592688658|103.82592688658|103.82592688658|103.82592688658|110.33690781685|110.33690781685|110.33690781685|110.33690781685|110.33690781685|110.33690781685|110.33690781685|110.33690781685|110.33690781685|110.33690781685|110.33690781685|110.33690781685|110.33690781685|110.33690781685|110.33690781685|110.33690781685|110.33690781685|110.33690781685|110.33690781685|110.33690781685|110.33690781685|110.33690781685|110.33690781685||110.33690781685|110.33690781685|110.33690781685|110.33690781685|110.33690781685|110.33690781685|111.31200094513|111.31200094513|111.31200094513|111.31200094513|121.83087904158|121.83087904158|121.83087904158|121.83087904158|121.83087904158|121.83087904158|121.83087904158||||121.83087904158|121.83087904158|121.83087904158|121.83087904158|121.83087904158|121.83087904158|121.83087904158|121.83087904158|121.83087904158|121.83087904158|121.83087904158|121.83087904158|121.83087904158|121.83087904158|121.83087904158|125.3326739518|125.3326739518|125.3326739518|125.3326739518|125.3326739518|125.3326739518|125.3326739518|125.3326739518|||125.3326739518|125.3326739518|125.3326739518|125.3326739518|125.3326739518|125.3326739518|125.3326739518|125.3326739518|125.3326739518|125.3326739518|125.3326739518|125.3326739518|125.3326739518|125.3326739518|125.3326739518|125.3326739518|125.3326739518|129.16766183158|129.16766183158|129.16766183158|||||||||129.16766183158|129.16766183158|129.16766183158|129.16766183158|129.16766183158|129.16766183158|129.16766183158|129.16766183158|129.16766183158|129.16766183158|129.16766183158||129.16766183158|129.16766183158|129.16766183158|129.16766183158|129.16766183158|129.16766183158|129.16766183158|129.16766183158|129.16766183158|129.16766183158|129.16766183158|129.16766183158|129.16766183158|129.16766183158|129.16766183158|129.16766183158|129.16766183158|129.16766183158|129.16766183158|129.16766183158|129.55633082405|129.55633082405|129.55633082405|129.55633082405|129.55633082405|129.55633082405|129.55633082405|129.55633082405|129.55633082405|129.55633082405|129.55633082405|129.55633082405|129.55633082405|129.55633082405|129.55633082405|129.55633082405|129.55633082405|129.55633082405|129.55633082405|129.55633082405|129.55633082405|129.55633082405|129.55633082405|129.55633082405|129.55633082405|129.55633082405|129.55633082405|129.55633082405|129.55633082405|129.55633082405|129.55633082405|129.55633082405|129.55633082405|129.55633082405|129.55633082405|129.55633082405|129.55633082405|129.55633082405|129.55633082405||||
09976|103671|/equities/hannstar-displ|MSCI_EEM_SMALLCAP|124.85976572548|124.85976572548|124.85976572548|124.85976572548|124.85976572548|124.85976572548|124.85976572548|124.85976572548|124.85976572548|124.85976572548|124.85976572548|124.85976572548|124.85976572548|124.85976572548|124.85976572548|124.85976572548|124.85976572548|124.85976572548|124.85976572548|124.85976572548|124.85976572548|124.85976572548|124.85976572548|124.85976572548|124.85976572548|124.85976572548|124.85976572548|124.85976572548|124.85976572548|124.85976572548|123.29271531384|123.29271531384|123.29271531384|123.29271531384|123.29271531384||123.29271531384|123.29271531384|123.29271531384|123.29271531384|123.29271531384|123.29271531384|123.29271531384|123.29271531384|123.29271531384|123.29271531384|123.29271531384|123.29271531384|123.29271531384|123.29271531384|123.29271531384|123.29271531384|123.29271531384|123.29271531384|123.29271531384|123.29271531384|123.29271531384|123.29271531384|123.29271531384|123.29271531384|123.29271531384|123.29271531384|123.29271531384|123.29271531384|||123.29271531384|123.29271531384|123.29271531384|123.29271531384|123.29271531384|123.29271531384|123.29271531384|123.29271531384|123.29271531384|123.29271531384|123.29271531384|123.29271531384|123.29271531384|133.96722369811|133.96722369811|133.96722369811|133.96722369811|133.96722369811|133.96722369811|133.96722369811|133.96722369811|133.96722369811|133.96722369811|133.96722369811|133.96722369811|133.96722369811|133.96722369811|133.96722369811|133.96722369811|133.96722369811|133.96722369811|133.96722369811|133.96722369811|133.96722369811|133.96722369811|133.96722369811|133.96722369811||133.96722369811|133.96722369811|133.96722369811|133.96722369811|124.5430510269|124.5430510269|124.5430510269|124.5430510269|124.5430510269|124.5430510269|124.5430510269|124.5430510269|124.5430510269|124.5430510269|124.5430510269|124.5430510269|124.5430510269||||124.5430510269|124.5430510269|124.5430510269|124.5430510269|124.5430510269|124.5430510269|124.5430510269|124.5430510269|124.5430510269|124.5430510269|124.5430510269|124.5430510269|124.5430510269|124.5430510269|124.5430510269|124.5430510269|124.5430510269|124.5430510269|124.5430510269|124.5430510269|124.5430510269|124.5430510269|124.5430510269|||124.5430510269|124.5430510269|124.5430510269|124.5430510269|124.5430510269|124.5430510269|124.5430510269|124.5430510269|124.5430510269|124.5430510269|124.5430510269|124.5430510269|124.5430510269|124.5430510269|124.5430510269|124.5430510269|124.5430510269|124.5430510269|124.5430510269|124.5430510269|||||||||124.5430510269|124.5430510269|124.5430510269|124.5430510269|124.5430510269|124.5430510269|124.5430510269|124.5430510269|124.5430510269|124.5430510269|124.5430510269||124.5430510269|124.5430510269|124.5430510269|124.5430510269|124.5430510269|124.5430510269|124.5430510269|124.5430510269|124.5430510269|124.5430510269|124.5430510269|137.72468016555|137.72468016555|137.72468016555|137.72468016555|137.72468016555|137.72468016555|137.72468016555|137.72468016555|137.72468016555|137.72468016555|137.72468016555|137.72468016555|137.72468016555|137.72468016555|137.72468016555|137.72468016555|137.72468016555|137.72468016555|137.72468016555|137.72468016555|137.72468016555|137.72468016555|137.72468016555|137.72468016555|137.72468016555|137.72468016555|137.72468016555|137.72468016555|137.72468016555|137.72468016555|137.72468016555|137.72468016555|137.72468016555|137.72468016555|137.72468016555|137.72468016555|137.72468016555|137.72468016555|137.72468016555|137.72468016555|137.72468016555|137.72468016555|137.72468016555|137.72468016555|137.72468016555|137.72468016555|137.72468016555|137.72468016555||137.72468016555|137.72468016555|137.72468016555
09977|12541|/equities/db-invst-co|MSCI_EEM_SMALLCAP|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172||103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|||||103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|||103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|105.7065718978|105.7065718978|105.7065718978|105.7065718978|105.7065718978|105.7065718978|105.7065718978|105.7065718978|105.7065718978|105.7065718978|105.7065718978|105.7065718978|105.7065718978|105.7065718978|105.7065718978|105.7065718978|105.7065718978|105.7065718978|105.7065718978|105.7065718978|105.7065718978|105.7065718978|105.7065718978|105.7065718978|105.7065718978|105.7065718978|105.7065718978|105.7065718978|105.7065718978|105.7065718978|105.7065718978|105.7065718978|105.7065718978|105.7065718978|105.7065718978|105.7065718978|105.7065718978|105.7065718978|105.7065718978|105.7065718978|105.7065718978|105.7065718978|105.7065718978|105.7065718978|105.7065718978|105.7065718978|105.7065718978|105.7065718978|105.7065718978|105.7065718978|105.7065718978|105.7065718978|105.7065718978|105.7065718978|105.7065718978|105.7065718978|105.7065718978|105.7065718978|105.7065718978|105.7065718978|105.7065718978|105.7065718978|105.7065718978|105.7065718978|105.7065718978|105.7065718978|105.7065718978|105.7065718978|105.7065718978|||105.7065718978|105.7065718978|105.7065718978|105.7065718978|105.7065718978|105.7065718978|105.7065718978|105.7065718978|105.7065718978|105.7065718978|105.7065718978|105.7065718978|105.7065718978|105.7065718978|105.7065718978|105.7065718978|105.7065718978|105.7065718978|105.7065718978|105.7065718978|105.7065718978|105.7065718978|105.7065718978|105.7065718978|105.7065718978|105.7065718978|105.7065718978|105.7065718978|105.7065718978|105.7065718978|105.7065718978|105.7065718978|105.7065718978|105.7065718978|105.7065718978|105.7065718978|105.7065718978|105.7065718978|105.7065718978|105.7065718978|105.7065718978
09978|980664|/equities/supalai-pcl-be|MSCI_EEM_SMALLCAP|109.80508348036|109.80508348036|109.80508348036|109.80508348036|109.80508348036|109.80508348036|109.80508348036|109.80508348036|109.80508348036|109.80508348036|109.80508348036|109.80508348036|109.80508348036|109.80508348036|109.80508348036|109.80508348036|109.80508348036|109.80508348036|109.80508348036|109.80508348036|109.80508348036|109.80508348036|109.80508348036|109.80508348036|109.80508348036|109.80508348036|109.80508348036|109.80508348036|109.80508348036|109.80508348036|109.80508348036|109.80508348036|109.80508348036|109.80508348036|109.80508348036|109.80508348036|109.80508348036|109.80508348036|109.80508348036|109.80508348036|109.80508348036|109.80508348036|109.80508348036|109.80508348036|109.80508348036|108.30719497388|108.30719497388|108.30719497388|108.30719497388|108.30719497388|108.30719497388|108.30719497388|108.30719497388|110.57283230786|110.57283230786|110.57283230786|110.57283230786|110.57283230786|110.57283230786|110.57283230786|110.57283230786|110.57283230786|110.57283230786|110.57283230786|110.57283230786|110.57283230786|110.57283230786|110.57283230786|110.57283230786|110.57283230786|110.57283230786|112.09053819502|112.09053819502|112.09053819502|112.09053819502|112.09053819502|112.09053819502|112.09053819502|112.09053819502|112.09053819502|112.09053819502|112.09053819502|112.09053819502|112.09053819502|112.09053819502|112.09053819502|112.09053819502|112.09053819502|112.09053819502|112.09053819502|112.09053819502|112.09053819502|121.51921401007|121.51921401007|121.51921401007|121.51921401007|121.51921401007|121.51921401007|121.51921401007|121.51921401007|121.51921401007|121.51921401007|121.51921401007||121.51921401007|121.51921401007|121.51921401007|121.51921401007|121.51921401007|128.4897848375|128.4897848375|128.4897848375|128.4897848375|128.4897848375|128.4897848375|128.4897848375|128.4897848375|128.4897848375|||128.4897848375|128.4897848375|128.4897848375|128.4897848375|128.4897848375|128.4897848375|128.4897848375|128.4897848375|128.4897848375|128.4897848375|128.4897848375|128.4897848375|128.4897848375|128.4897848375|128.4897848375|128.4897848375|128.4897848375|128.4897848375|128.4897848375|128.4897848375|128.4897848375|128.4897848375|128.4897848375|128.4897848375|128.4897848375|128.4897848375|128.4897848375|128.4897848375|128.4897848375|128.4897848375|128.4897848375|128.4897848375|128.4897848375|128.4897848375|128.4897848375|128.4897848375|128.4897848375|130.73183582184|130.73183582184|130.73183582184|130.73183582184|130.73183582184|130.73183582184|130.73183582184|130.73183582184|130.73183582184|130.73183582184|130.73183582184|130.73183582184|130.73183582184|133.77248439208|133.77248439208|133.77248439208|133.77248439208|133.77248439208|133.77248439208|133.77248439208|133.77248439208|133.77248439208|133.77248439208|133.77248439208|133.77248439208|133.77248439208|133.77248439208|133.77248439208|133.77248439208|133.77248439208|133.77248439208|133.77248439208|133.77248439208|133.77248439208|133.77248439208|133.77248439208||133.77248439208|133.77248439208|133.77248439208|133.77248439208|133.77248439208|133.77248439208|133.77248439208|133.77248439208|133.77248439208|133.77248439208|133.77248439208|133.77248439208|133.77248439208|133.77248439208|133.77248439208|133.77248439208|133.77248439208|133.77248439208|133.77248439208|133.77248439208|133.77248439208|133.77248439208|133.77248439208|133.77248439208|133.77248439208|133.77248439208|133.77248439208|133.77248439208|133.77248439208|133.77248439208|133.77248439208|133.77248439208|133.77248439208|133.77248439208|133.77248439208|133.77248439208|133.77248439208|133.77248439208|133.77248439208|133.77248439208|133.77248439208|133.77248439208|133.77248439208|133.77248439208|133.77248439208|133.77248439208|133.77248439208|133.77248439208|133.77248439208|133.77248439208|133.77248439208|133.77248439208|133.77248439208|133.77248439208|133.77248439208|133.77248439208|133.77248439208|133.77248439208
09979|41599|/equities/corporacion-inmobiliaria-vesta-sab|MSCI_EEM_SMALLCAP|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|107.22652509351|107.22652509351|107.22652509351|107.22652509351|107.22652509351|107.22652509351|107.22652509351|79.78460887199|79.78460887199|79.78460887199|79.78460887199|79.78460887199|79.78460887199|79.78460887199|79.78460887199|79.78460887199|79.78460887199|79.78460887199|79.78460887199|79.78460887199|79.78460887199|79.78460887199||79.78460887199|79.78460887199|79.78460887199|79.78460887199|79.78460887199|79.78460887199|79.78460887199|79.78460887199|79.78460887199|79.78460887199|79.78460887199|79.78460887199|79.78460887199|79.78460887199|79.78460887199|||79.78460887199|79.78460887199|79.78460887199|79.78460887199|79.78460887199|79.78460887199|79.78460887199|79.78460887199|79.78460887199|79.78460887199|79.78460887199|79.78460887199||79.78460887199|79.78460887199|79.78460887199|79.78460887199|79.78460887199|79.78460887199|79.78460887199|79.78460887199|79.78460887199|79.78460887199|79.78460887199|79.78460887199|79.78460887199|79.78460887199|79.78460887199|79.78460887199|79.78460887199|79.78460887199|79.78460887199|79.78460887199|79.78460887199|79.78460887199|79.78460887199|79.78460887199|79.78460887199|79.78460887199|79.78460887199|79.78460887199|79.78460887199||79.78460887199|79.78460887199|79.78460887199|79.78460887199|79.78460887199|79.78460887199|79.78460887199|79.78460887199|79.78460887199|79.78460887199|79.78460887199|79.78460887199|79.78460887199|79.78460887199|79.78460887199|79.78460887199|79.78460887199|79.78460887199|79.78460887199|79.78460887199|79.78460887199|79.78460887199|79.78460887199|79.78460887199|79.78460887199|79.78460887199|79.78460887199|79.78460887199|79.78460887199|79.78460887199|79.78460887199|79.78460887199|79.78460887199|79.78460887199|79.78460887199|79.78460887199|79.78460887199|79.78460887199|79.78460887199||79.78460887199|79.78460887199|79.78460887199|79.78460887199|79.78460887199|79.78460887199|79.78460887199|79.78460887199|79.78460887199|79.78460887199|79.78460887199|79.78460887199|79.78460887199|79.78460887199||79.78460887199|79.78460887199|79.78460887199|79.78460887199|79.78460887199|79.78460887199|79.78460887199|79.78460887199|79.78460887199|79.78460887199|79.78460887199|79.78460887199||79.78460887199|79.78460887199|79.78460887199|79.78460887199|79.78460887199|79.78460887199|79.78460887199|79.78460887199|79.78460887199|79.78460887199|79.78460887199|79.78460887199|79.78460887199|79.78460887199|79.78460887199|79.78460887199|79.78460887199|79.78460887199|79.78460887199|79.78460887199
09980|103290|/equities/united-integ-s|MSCI_EEM_SMALLCAP|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|176.72324808448|176.72324808448|176.72324808448|176.72324808448|176.72324808448|176.72324808448|176.72324808448|176.72324808448|176.72324808448|176.72324808448|176.72324808448|176.72324808448|176.72324808448|176.72324808448|176.72324808448|176.72324808448||176.72324808448|176.72324808448|176.72324808448|176.72324808448|176.72324808448|176.72324808448|176.72324808448|176.72324808448|176.72324808448|176.72324808448|176.72324808448|176.72324808448|176.72324808448|176.72324808448|176.72324808448|176.72324808448|176.72324808448|176.72324808448|176.72324808448|176.72324808448|176.72324808448|176.72324808448|176.72324808448|176.72324808448|176.72324808448|176.72324808448|176.72324808448|176.72324808448|||176.72324808448|176.72324808448|176.72324808448|176.72324808448|179.93692150251|179.93692150251|179.93692150251|179.93692150251|179.93692150251|179.93692150251|179.93692150251|179.93692150251|179.93692150251|179.93692150251|179.93692150251|179.93692150251|179.93692150251|179.93692150251|179.93692150251|179.93692150251|179.93692150251|179.93692150251|179.93692150251|179.93692150251|179.93692150251|179.93692150251|179.93692150251|179.93692150251|179.93692150251|179.93692150251|179.93692150251|179.93692150251|179.93692150251|179.93692150251|179.93692150251|179.93692150251|179.93692150251||179.93692150251|179.93692150251|179.93692150251|179.93692150251|179.93692150251|179.93692150251|179.93692150251|179.93692150251|179.93692150251|179.93692150251|179.93692150251|179.93692150251|179.93692150251|179.93692150251|179.93692150251|179.93692150251|179.93692150251||||179.93692150251|179.93692150251|179.93692150251|179.93692150251|179.93692150251|179.93692150251|159.25030666653|159.25030666653|159.25030666653|159.25030666653|159.25030666653|159.25030666653|159.25030666653|159.25030666653|159.25030666653|159.25030666653|159.25030666653|159.25030666653|159.25030666653|159.25030666653|159.25030666653|159.25030666653|159.25030666653|||159.25030666653|159.25030666653|159.25030666653|159.25030666653|159.25030666653|159.25030666653|159.25030666653|159.25030666653|159.25030666653|159.25030666653|159.25030666653|159.25030666653|159.25030666653|159.25030666653|159.25030666653|159.25030666653|159.25030666653|159.25030666653|159.25030666653|159.25030666653|||||||||159.25030666653|159.25030666653|159.25030666653|159.25030666653|159.25030666653|159.25030666653|159.25030666653|159.25030666653|159.25030666653|159.25030666653|159.25030666653||159.25030666653|159.25030666653|159.25030666653|139.30832057607|139.30832057607|139.30832057607|139.30832057607|139.30832057607|139.30832057607|139.30832057607|139.30832057607|139.30832057607|139.30832057607|139.30832057607|139.30832057607|139.30832057607|139.30832057607|139.30832057607|139.30832057607|139.30832057607|139.30832057607|139.30832057607|139.30832057607|139.30832057607|139.30832057607|139.30832057607|139.30832057607|139.30832057607|139.30832057607|139.30832057607|139.30832057607|139.30832057607|139.30832057607|139.30832057607|139.30832057607|139.30832057607|139.30832057607|139.30832057607|139.30832057607|139.30832057607|139.30832057607|139.30832057607|139.30832057607|139.30832057607|139.30832057607|139.30832057607|139.30832057607|139.30832057607|139.30832057607|139.30832057607|139.30832057607|139.30832057607|139.30832057607|139.30832057607|139.30832057607|139.30832057607|139.30832057607|139.30832057607|139.30832057607||139.30832057607|139.30832057607|139.30832057607
09981|42669|/equities/public-power|MSCI_EEM_SMALLCAP|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606||313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|315.33181455844|315.33181455844|315.33181455844|315.33181455844|315.33181455844|315.33181455844|315.33181455844|315.33181455844|315.33181455844|315.33181455844|315.33181455844|315.33181455844|315.33181455844|315.33181455844|315.33181455844|315.33181455844|315.33181455844|315.33181455844|315.33181455844|315.33181455844|315.33181455844|315.33181455844|315.33181455844|315.33181455844|315.33181455844|315.33181455844|315.33181455844|344.89255548944|344.89255548944|344.89255548944|344.89255548944|344.89255548944|344.89255548944|344.89255548944|344.89255548944|344.89255548944|344.89255548944|344.89255548944|344.89255548944|344.89255548944|344.89255548944|344.89255548944|344.89255548944|344.89255548944|344.89255548944||344.89255548944|344.89255548944|344.89255548944|344.89255548944|344.89255548944|344.89255548944|344.89255548944|344.89255548944|344.89255548944|344.89255548944|344.89255548944|344.89255548944|344.89255548944|344.89255548944|344.89255548944|344.89255548944|344.89255548944|344.89255548944|344.89255548944|344.89255548944|344.89255548944|344.89255548944|344.89255548944|344.89255548944||344.89255548944|344.89255548944|344.89255548944|344.89255548944|344.89255548944|344.89255548944|344.89255548944|344.89255548944|344.89255548944|||344.89255548944|344.89255548944|344.89255548944|||344.89255548944|344.89255548944|344.89255548944|344.89255548944|344.89255548944|344.89255548944|344.89255548944|344.89255548944|344.89255548944|344.89255548944|344.89255548944|344.89255548944|344.89255548944|344.89255548944|344.89255548944|344.89255548944|344.89255548944|344.89255548944|344.89255548944|344.89255548944|344.89255548944|344.89255548944|344.89255548944|344.89255548944|338.93742493336|338.93742493336|338.93742493336|338.93742493336||338.93742493336|338.93742493336|338.93742493336|338.93742493336|338.93742493336|338.93742493336|338.93742493336|338.93742493336|338.93742493336|338.93742493336|338.93742493336|338.93742493336|338.93742493336|338.93742493336|338.93742493336|338.93742493336|338.93742493336|338.93742493336|338.93742493336|338.93742493336|365.4154267561|365.4154267561|365.4154267561|365.4154267561|365.4154267561|365.4154267561|365.4154267561|365.4154267561|365.4154267561|365.4154267561|365.4154267561|365.4154267561|365.4154267561|365.4154267561|365.4154267561||365.4154267561|365.4154267561|365.4154267561|365.4154267561|365.4154267561|365.4154267561|365.4154267561|365.4154267561||365.4154267561|365.4154267561|365.4154267561|365.4154267561|365.4154267561|365.4154267561|365.4154267561|365.4154267561|365.4154267561|365.4154267561|365.4154267561|365.4154267561|365.4154267561|365.4154267561|365.4154267561|365.4154267561|365.4154267561|365.4154267561|365.4154267561|365.4154267561|365.4154267561|365.4154267561|365.4154267561|365.4154267561|365.4154267561|365.4154267561|365.4154267561|365.4154267561|365.4154267561|365.4154267561|365.4154267561|365.4154267561|365.4154267561|365.4154267561|365.4154267561|365.4154267561|365.4154267561|365.4154267561|365.4154267561|365.4154267561||365.4154267561|365.4154267561|365.4154267561|365.4154267561|365.4154267561|365.4154267561|365.4154267561|365.4154267561|365.4154267561|365.4154267561|365.4154267561|365.4154267561|365.4154267561|365.4154267561|365.4154267561|365.4154267561|365.4154267561
09982|103385|/equities/huaku|MSCI_EEM_SMALLCAP|89.572123710937|89.572123710937|89.572123710937|89.572123710937|89.572123710937|89.572123710937|89.572123710937|89.572123710937|89.572123710937|89.572123710937|89.572123710937|89.572123710937|89.572123710937|89.572123710937|89.572123710937|89.572123710937|89.572123710937|89.572123710937|89.572123710937|89.572123710937|89.572123710937|89.572123710937|89.572123710937|89.572123710937|89.572123710937|89.572123710937|89.572123710937|91.599214323925|91.599214323925|91.599214323925|91.599214323925|91.599214323925|91.599214323925|91.599214323925|91.599214323925||91.599214323925|91.599214323925|91.599214323925|91.599214323925|91.599214323925|91.599214323925|91.599214323925|91.599214323925|91.599214323925|91.599214323925|91.599214323925|91.599214323925|91.599214323925|91.599214323925|91.599214323925|91.599214323925|91.599214323925|91.599214323925|91.599214323925|91.599214323925|91.599214323925|91.599214323925|91.599214323925|91.599214323925|91.599214323925|91.599214323925|91.599214323925|91.599214323925|||91.599214323925|91.599214323925|91.599214323925|91.599214323925|91.599214323925|91.599214323925|91.599214323925|91.599214323925|91.599214323925|91.599214323925|91.599214323925|91.599214323925|91.599214323925|91.599214323925|91.599214323925|91.599214323925|91.599214323925|91.599214323925|91.599214323925|91.599214323925|91.599214323925|91.599214323925|91.599214323925|91.599214323925|91.599214323925|91.599214323925|91.599214323925|91.599214323925|91.599214323925|91.599214323925|91.599214323925|91.599214323925|91.599214323925|91.599214323925|91.599214323925|91.599214323925|91.599214323925||91.599214323925|91.599214323925|91.599214323925|91.599214323925|91.599214323925|91.599214323925|91.599214323925|91.599214323925|91.599214323925|91.599214323925|91.599214323925|91.599214323925|91.599214323925|91.599214323925|91.599214323925|91.599214323925|91.599214323925||||91.599214323925|91.599214323925|91.599214323925|91.599214323925|91.599214323925|91.599214323925|91.599214323925|91.599214323925|91.599214323925|91.599214323925|91.599214323925|91.599214323925|91.599214323925|91.599214323925|91.599214323925|91.599214323925|91.599214323925|91.599214323925|91.599214323925|91.599214323925|91.599214323925|91.599214323925|91.599214323925|||91.599214323925|91.599214323925|91.599214323925|91.599214323925|91.599214323925|91.599214323925|91.599214323925|91.599214323925|91.599214323925|91.599214323925|91.599214323925|91.599214323925|91.599214323925|91.599214323925|91.599214323925|91.599214323925|91.599214323925|91.599214323925|91.599214323925|91.599214323925|||||||||91.599214323925|91.599214323925|91.599214323925|91.599214323925|91.599214323925|91.599214323925|91.599214323925|91.599214323925|91.599214323925|91.599214323925|91.599214323925||91.599214323925|91.599214323925|91.599214323925|91.599214323925|91.599214323925|91.599214323925|91.599214323925|91.599214323925|91.599214323925|91.599214323925|91.599214323925|91.599214323925|91.599214323925|91.599214323925|91.599214323925|91.599214323925|91.599214323925|91.599214323925|91.599214323925|91.599214323925|91.599214323925|91.599214323925|91.599214323925|91.599214323925|91.599214323925|91.599214323925|91.599214323925|91.599214323925|91.599214323925|91.599214323925|91.599214323925|91.599214323925|91.599214323925|91.599214323925|91.599214323925|91.599214323925|91.599214323925|91.599214323925|91.599214323925|91.599214323925|91.599214323925|91.599214323925|91.599214323925|91.599214323925|91.599214323925|91.599214323925|91.599214323925|91.599214323925|91.599214323925|91.599214323925|91.599214323925|91.599214323925|91.599214323925|91.599214323925|91.599214323925|91.599214323925|91.599214323925|91.599214323925|91.599214323925||91.599214323925|91.599214323925|91.599214323925
09983|103078|/equities/makalot|MSCI_EEM_SMALLCAP|166.83776835195|166.83776835195|166.83776835195|166.83776835195|166.83776835195|166.83776835195|166.83776835195|166.83776835195|166.83776835195|166.83776835195|166.83776835195|166.83776835195|166.83776835195|166.83776835195|166.83776835195|166.83776835195|166.83776835195|166.83776835195|166.83776835195|166.83776835195|166.83776835195|166.83776835195|166.83776835195|166.83776835195|166.83776835195|166.83776835195|166.83776835195|166.83776835195|166.83776835195|166.83776835195|166.83776835195|166.83776835195|166.83776835195|166.83776835195|166.83776835195||166.83776835195|166.83776835195|166.83776835195|166.83776835195|166.83776835195|166.83776835195|166.83776835195|166.83776835195|166.83776835195|166.83776835195|166.83776835195|166.83776835195|166.83776835195|166.83776835195|166.83776835195|166.83776835195|166.83776835195|166.83776835195|166.83776835195|166.83776835195|166.83776835195|166.83776835195|166.83776835195|166.83776835195|166.83776835195|166.83776835195|166.83776835195|166.83776835195|||166.83776835195|166.83776835195|166.83776835195|166.83776835195|166.83776835195|166.83776835195|166.83776835195|166.83776835195|166.83776835195|166.83776835195|166.83776835195|166.83776835195|166.83776835195|166.83776835195|166.83776835195|166.83776835195|166.83776835195|166.83776835195|166.83776835195|166.83776835195|166.83776835195|166.83776835195|166.83776835195|166.83776835195|166.83776835195|166.83776835195|166.83776835195|166.83776835195|166.83776835195|166.83776835195|166.83776835195|166.83776835195|166.83776835195|166.83776835195|166.83776835195|166.83776835195|166.83776835195||166.83776835195|166.83776835195|166.83776835195|166.83776835195|166.83776835195|166.83776835195|166.83776835195|166.83776835195|166.83776835195|166.83776835195|166.83776835195|166.83776835195|166.83776835195|166.83776835195|166.83776835195|166.83776835195|166.83776835195||||166.83776835195|176.49187385164|176.49187385164|176.49187385164|176.49187385164|176.49187385164|176.49187385164|176.49187385164|176.49187385164|176.49187385164|176.49187385164|176.49187385164|176.49187385164|176.49187385164|176.49187385164|176.49187385164|176.49187385164|176.49187385164|176.49187385164|176.49187385164|176.49187385164|176.49187385164|176.49187385164|||176.49187385164|176.49187385164|176.49187385164|176.49187385164|176.49187385164|176.49187385164|176.49187385164|176.49187385164|176.49187385164|176.49187385164|176.49187385164|176.49187385164|176.49187385164|176.49187385164|176.49187385164|176.49187385164|176.49187385164|176.49187385164|176.49187385164|164.75320779616|||||||||164.75320779616|164.75320779616|164.75320779616|164.75320779616|164.75320779616|164.75320779616|164.75320779616|164.75320779616|164.75320779616|164.75320779616|164.75320779616||164.75320779616|164.75320779616|164.75320779616|164.75320779616|164.75320779616|164.75320779616|164.75320779616|164.75320779616|164.75320779616|164.75320779616|164.75320779616|164.75320779616|164.75320779616|164.75320779616|164.75320779616|164.75320779616|164.75320779616|164.75320779616|164.75320779616|164.75320779616|164.75320779616|164.75320779616|164.75320779616|164.75320779616|164.75320779616|164.75320779616|164.75320779616|164.75320779616|164.75320779616|164.75320779616|164.75320779616|164.75320779616|164.75320779616|164.75320779616|164.75320779616|164.75320779616|164.75320779616|164.75320779616|164.75320779616|164.75320779616|164.75320779616|164.75320779616|164.75320779616|164.75320779616|164.75320779616|164.75320779616|164.75320779616|164.75320779616|164.75320779616|164.75320779616|164.75320779616|164.75320779616|164.75320779616|164.75320779616|164.75320779616|164.75320779616|164.75320779616|164.75320779616|164.75320779616||164.75320779616|164.75320779616|164.75320779616
09984|1012510|/equities/fitipower-integrated-technology|MSCI_EEM_SMALLCAP|95.064389111699|95.064389111699|95.064389111699|95.064389111699||||||||95.064389111699|95.064389111699|95.064389111699|95.064389111699|95.064389111699|95.064389111699|95.064389111699|95.064389111699|95.064389111699|95.064389111699|95.064389111699|95.064389111699|95.064389111699|95.064389111699|95.064389111699|95.064389111699|95.064389111699|95.064389111699|95.064389111699|95.064389111699|104.75068494893|104.75068494893|104.75068494893|104.75068494893||104.75068494893|104.75068494893|104.75068494893|104.75068494893|104.75068494893|104.75068494893|104.75068494893|104.75068494893|104.75068494893|104.75068494893|104.75068494893|104.75068494893|104.75068494893|104.75068494893|104.75068494893|104.75068494893|104.75068494893|104.75068494893|104.75068494893|104.75068494893|104.75068494893|104.75068494893|104.75068494893|104.75068494893|104.75068494893|104.75068494893|104.75068494893|104.75068494893|||104.75068494893|113.90401129673|113.90401129673|113.90401129673|113.90401129673|113.90401129673|113.90401129673|113.90401129673|113.90401129673|113.90401129673|113.90401129673|113.90401129673|113.90401129673|113.90401129673|113.90401129673|113.90401129673|113.90401129673|113.90401129673|113.90401129673|113.90401129673|113.90401129673|113.90401129673|113.90401129673|113.90401129673|113.90401129673|113.90401129673|113.90401129673|113.90401129673|113.90401129673|113.90401129673|113.90401129673|113.90401129673|113.90401129673|113.90401129673|113.90401129673|113.90401129673|113.90401129673||113.90401129673|113.90401129673|113.90401129673|113.90401129673|113.90401129673|113.90401129673|113.90401129673|89.116309741996|89.116309741996|89.116309741996|89.116309741996|89.116309741996|89.116309741996|89.116309741996|89.116309741996|89.116309741996|89.116309741996||||89.116309741996|89.116309741996|89.116309741996|89.116309741996|89.116309741996|89.116309741996|89.116309741996|89.116309741996|89.116309741996|89.116309741996|89.116309741996|89.116309741996|89.116309741996|89.116309741996|89.116309741996|89.116309741996|89.116309741996|89.116309741996|89.116309741996|89.116309741996|89.116309741996|89.116309741996|89.116309741996|||89.116309741996|89.116309741996|89.116309741996|89.116309741996|89.116309741996|89.116309741996|89.116309741996|89.116309741996|89.116309741996|89.116309741996|89.116309741996|89.116309741996|89.116309741996|89.116309741996|89.116309741996|89.116309741996|89.116309741996|89.116309741996|89.116309741996|89.116309741996|||||||||89.116309741996|89.116309741996|89.116309741996|89.116309741996|89.116309741996|89.116309741996|89.116309741996|89.116309741996|105.03053665613|105.03053665613|105.03053665613||105.03053665613|105.03053665613|105.03053665613|105.03053665613|105.03053665613|105.03053665613|105.03053665613|105.03053665613|105.03053665613|105.03053665613|105.03053665613|105.03053665613|105.03053665613|105.03053665613|94.528428274802|94.528428274802|94.528428274802|94.528428274802|94.528428274802|94.528428274802|94.528428274802|94.528428274802|94.528428274802|94.528428274802|94.528428274802|94.528428274802|94.528428274802|94.528428274802|94.528428274802|94.528428274802|94.528428274802|94.528428274802|94.528428274802|94.528428274802|94.528428274802|94.528428274802|94.528428274802|94.528428274802|94.528428274802|94.528428274802|94.528428274802|94.528428274802|94.528428274802|94.528428274802|94.528428274802|94.528428274802|94.528428274802|94.528428274802|94.528428274802|94.528428274802|94.528428274802|94.528428274802|94.528428274802|94.528428274802|94.528428274802|94.528428274802|94.528428274802|94.528428274802|94.528428274802||94.528428274802|94.528428274802|94.528428274802
09985|103750|/equities/chipmos|MSCI_EEM_SMALLCAP|63.316276292039|63.316276292039|63.316276292039|63.316276292039|63.316276292039|63.316276292039|63.316276292039|63.316276292039|63.316276292039|63.316276292039|63.316276292039|63.316276292039|63.316276292039|63.316276292039|63.316276292039|63.316276292039|63.316276292039|63.316276292039|63.316276292039|63.316276292039|63.316276292039|63.316276292039|63.316276292039|63.316276292039|63.316276292039|63.316276292039|63.316276292039|63.316276292039|63.316276292039|63.316276292039|63.316276292039|63.316276292039|63.316276292039|63.316276292039|60.746108443782||60.746108443782|60.746108443782|60.746108443782|60.746108443782|60.746108443782|60.746108443782|60.746108443782|60.746108443782|60.746108443782|60.746108443782|60.746108443782|60.746108443782|60.746108443782|60.746108443782|60.746108443782|60.746108443782|60.746108443782|60.746108443782|60.746108443782|60.746108443782|60.746108443782|60.746108443782|60.746108443782|60.746108443782|60.746108443782|60.746108443782|60.746108443782|60.746108443782|||60.746108443782|60.746108443782|60.746108443782|60.746108443782|60.746108443782|60.746108443782|60.746108443782|60.746108443782|60.746108443782|60.746108443782|60.746108443782|60.746108443782|60.746108443782|60.746108443782|60.746108443782|60.746108443782|60.746108443782|60.746108443782|60.746108443782|60.746108443782|60.746108443782|60.746108443782|60.746108443782|60.746108443782|60.746108443782|60.746108443782|60.746108443782|60.746108443782|60.746108443782|60.746108443782|60.746108443782|60.746108443782|60.746108443782|60.746108443782|60.746108443782|60.746108443782|60.746108443782||60.746108443782|60.746108443782|60.746108443782|60.746108443782|62.817840834504|62.817840834504|62.817840834504|62.817840834504|62.817840834504|62.817840834504|62.817840834504|62.817840834504|62.817840834504|62.817840834504|62.817840834504|62.817840834504|62.817840834504||||62.817840834504|67.854694831874|67.854694831874|67.854694831874|67.854694831874|67.854694831874|67.854694831874|67.854694831874|67.854694831874|67.854694831874|67.854694831874|67.854694831874|64.770331639215|64.770331639215|64.770331639215|64.770331639215|64.770331639215|64.770331639215|64.770331639215|64.770331639215|64.770331639215|64.770331639215|64.770331639215|||64.770331639215|64.770331639215|64.770331639215|64.770331639215|64.770331639215|64.770331639215|64.770331639215|64.770331639215|64.770331639215|64.770331639215|64.770331639215|64.770331639215|64.770331639215|64.770331639215|64.770331639215|64.770331639215|64.770331639215|64.770331639215|64.770331639215|64.770331639215|||||||||64.770331639215|64.770331639215|64.770331639215|64.770331639215|64.770331639215|64.770331639215|64.770331639215|64.770331639215|64.770331639215|64.770331639215|64.770331639215||64.770331639215|64.770331639215|64.770331639215|64.770331639215|64.770331639215|64.770331639215|64.770331639215|64.770331639215|64.770331639215|62.730340951473|62.730340951473|62.730340951473|62.730340951473|62.730340951473|62.730340951473|62.730340951473|62.730340951473|62.730340951473|62.730340951473|62.730340951473|62.730340951473|62.730340951473|62.730340951473|62.730340951473|62.730340951473|62.730340951473|62.730340951473|62.730340951473|62.730340951473|62.730340951473|62.730340951473|62.730340951473|62.730340951473|62.730340951473|62.730340951473|62.730340951473|62.730340951473|62.730340951473|62.730340951473|62.730340951473|62.730340951473|62.730340951473|62.730340951473|62.730340951473|62.730340951473|62.730340951473|62.730340951473|62.730340951473|62.730340951473|62.730340951473|62.730340951473|62.730340951473|62.730340951473|62.730340951473|62.730340951473|62.730340951473|62.730340951473|62.730340951473|62.730340951473||62.730340951473|62.730340951473|62.730340951473
09986|1165844|/equities/max-healthcare-institute-ns|MSCI_EEM_SMALLCAP|112.74077422948|112.74077422948||119.94337382784|119.94337382784|119.94337382784|119.94337382784|119.94337382784|119.94337382784|119.94337382784|119.94337382784|119.94337382784|119.94337382784|119.94337382784|119.94337382784|119.94337382784|123.92508686894|123.92508686894|123.92508686894|123.92508686894|123.92508686894|123.92508686894|123.92508686894|123.92508686894|123.92508686894|123.92508686894|123.92508686894||123.92508686894|123.92508686894|123.92508686894|123.92508686894|123.92508686894|123.92508686894|123.92508686894|123.92508686894|123.92508686894|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365||99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365||99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365||99.911385390365|99.911385390365|99.911385390365|99.911385390365||99.911385390365|99.911385390365||99.911385390365|99.911385390365||99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365||99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365||99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365||99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365||99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|
09987|18408|/equities/sundram-fasteners|MSCI_EEM_SMALLCAP|105.29155439031|105.29155439031||105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031||105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031||105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031||105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031||105.29155439031|105.29155439031|105.29155439031|105.29155439031||105.29155439031|105.29155439031||105.29155439031|105.29155439031||105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031||105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031||105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|89.113075528173|89.113075528173|89.113075528173|89.113075528173|89.113075528173|89.113075528173|89.113075528173|89.113075528173||89.113075528173|89.113075528173|89.113075528173|89.113075528173|89.113075528173|89.113075528173|89.113075528173|89.113075528173||89.113075528173|89.113075528173|89.113075528173|89.113075528173|89.113075528173|89.113075528173|89.113075528173|89.113075528173|89.113075528173|89.113075528173|89.113075528173|89.113075528173|89.113075528173|89.113075528173|
09988|103380|/equities/highwealth-con|MSCI_EEM_SMALLCAP|104.47671723981|104.47671723981|104.47671723981|104.47671723981|104.47671723981|104.47671723981|104.47671723981|104.47671723981|104.47671723981|104.47671723981|104.47671723981|104.47671723981|104.47671723981|104.47671723981|104.47671723981|104.47671723981|104.47671723981|104.47671723981|104.47671723981|104.47671723981|104.47671723981|104.47671723981|104.47671723981|104.47671723981|104.47671723981|104.47671723981|104.47671723981|104.47671723981|104.47671723981|104.47671723981|104.47671723981|104.47671723981|104.47671723981|104.47671723981|104.47671723981||104.47671723981|104.47671723981|104.47671723981|104.47671723981|104.47671723981|104.47671723981|104.47671723981|104.47671723981|107.85918116102|107.85918116102|107.85918116102|107.85918116102|107.85918116102|107.85918116102|107.85918116102|107.85918116102|107.85918116102|107.85918116102|107.85918116102|107.85918116102|107.85918116102|107.85918116102|107.85918116102|107.85918116102|107.85918116102|107.85918116102|107.85918116102|107.85918116102|||107.85918116102|107.85918116102|107.85918116102|107.85918116102|107.85918116102|107.85918116102|107.85918116102|107.85918116102|107.85918116102|107.85918116102|107.85918116102|107.85918116102|107.85918116102|107.85918116102|107.85918116102|107.85918116102|107.85918116102|107.85918116102|107.85918116102|107.85918116102|107.85918116102|107.85918116102|107.85918116102|107.85918116102|107.85918116102|107.85918116102|107.85918116102|107.85918116102|107.85918116102|107.21588584594|107.21588584594|107.21588584594|107.21588584594|107.21588584594|107.21588584594|107.21588584594|107.21588584594||107.21588584594|107.21588584594|107.21588584594|107.21588584594|107.21588584594|107.21588584594|107.21588584594|107.21588584594|107.21588584594|107.21588584594|107.21588584594|107.21588584594|107.21588584594|107.21588584594|107.21588584594|107.21588584594|107.21588584594||||107.21588584594|107.21588584594|107.21588584594|107.21588584594|107.21588584594|107.21588584594|107.21588584594|107.21588584594|107.21588584594|107.21588584594|107.21588584594|107.21588584594|107.21588584594|107.21588584594|107.21588584594|107.21588584594|107.21588584594|107.21588584594|107.21588584594|107.21588584594|107.21588584594|107.21588584594|107.21588584594|||107.21588584594|107.21588584594|107.21588584594|107.21588584594|107.21588584594|107.21588584594|107.21588584594|107.21588584594|107.21588584594|107.21588584594|107.21588584594|107.21588584594|107.21588584594|107.21588584594|107.21588584594|107.21588584594|107.21588584594|107.21588584594|107.21588584594|107.21588584594|||||||||107.21588584594|107.21588584594|107.21588584594|107.21588584594|107.21588584594|107.21588584594|107.21588584594|107.21588584594|107.21588584594|107.21588584594|107.21588584594||107.21588584594|107.21588584594|107.21588584594|107.21588584594|107.21588584594|107.21588584594|107.21588584594|107.21588584594|107.21588584594|107.21588584594|107.21588584594|107.21588584594|107.21588584594|107.21588584594|102.6146451571|102.6146451571|102.6146451571|102.6146451571|102.6146451571|102.6146451571|102.6146451571|102.6146451571|102.6146451571|102.6146451571|102.6146451571|102.6146451571|102.6146451571|102.6146451571|102.6146451571|102.6146451571|102.6146451571|102.6146451571|102.6146451571|102.6146451571|102.6146451571|102.6146451571|102.6146451571|102.6146451571|102.6146451571|102.6146451571|102.6146451571|102.6146451571|102.6146451571|102.6146451571|102.6146451571|102.6146451571|102.6146451571|102.6146451571|102.6146451571|102.6146451571|102.6146451571|102.6146451571|102.6146451571|102.6146451571|102.6146451571|102.6146451571|102.6146451571|102.6146451571|102.6146451571||102.6146451571|102.6146451571|102.6146451571
09989|17989|/equities/aia-engineering|MSCI_EEM_SMALLCAP|61.083489426376|61.083489426376||61.083489426376|61.083489426376|61.083489426376|61.083489426376|61.083489426376|61.083489426376|61.083489426376|61.083489426376|61.083489426376|61.083489426376|61.083489426376|61.083489426376|61.083489426376|61.083489426376|61.083489426376|61.083489426376|61.083489426376|61.083489426376|61.083489426376|61.083489426376|61.083489426376|61.083489426376|61.083489426376|61.083489426376||61.083489426376|61.083489426376|61.083489426376|61.083489426376|61.083489426376|61.083489426376|61.083489426376|61.083489426376|61.083489426376|61.083489426376|61.083489426376|61.083489426376|61.083489426376|61.083489426376|61.083489426376|61.083489426376|61.083489426376|61.083489426376|61.083489426376|61.083489426376|68.941434083176|68.941434083176|68.941434083176|68.941434083176|68.941434083176|68.941434083176|68.941434083176|68.941434083176|68.941434083176|68.941434083176|64.301442026541|64.301442026541||64.301442026541|64.301442026541|64.301442026541|64.301442026541|64.301442026541|64.301442026541|64.301442026541|64.301442026541|64.301442026541|64.301442026541|64.301442026541|64.301442026541|64.301442026541|64.301442026541|64.301442026541|64.301442026541|64.301442026541|64.301442026541|64.301442026541|64.301442026541|64.301442026541|64.301442026541|64.301442026541|64.301442026541|64.301442026541|64.301442026541|64.301442026541|64.301442026541|64.301442026541|64.301442026541|64.301442026541|64.301442026541|64.301442026541|64.301442026541|64.301442026541|64.301442026541|64.301442026541|64.301442026541|64.301442026541|64.301442026541|64.301442026541|64.301442026541||64.301442026541|64.301442026541|64.301442026541|64.301442026541|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054||62.606679220054|62.606679220054|62.606679220054|62.606679220054||62.606679220054|62.606679220054||62.606679220054|62.606679220054||62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054||62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054||62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054||62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054||62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|
09990|953699|/equities/vs-industry-bhd|MSCI_EEM_SMALLCAP|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101||254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101||254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101||254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101||254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101||254.23368624101|254.23368624101||254.23368624101|254.23368624101|254.23368624101|254.23368624101|||254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|254.23368624101|237.65266014284|237.65266014284|237.65266014284|237.65266014284|237.65266014284|237.65266014284|237.65266014284|237.65266014284||237.65266014284|237.65266014284||237.65266014284|237.65266014284|237.65266014284|237.65266014284|237.65266014284|||237.65266014284|237.65266014284|237.65266014284|237.65266014284|237.65266014284|237.65266014284|237.65266014284|237.65266014284|237.65266014284|237.65266014284|237.65266014284|237.65266014284|237.65266014284|237.65266014284||237.65266014284|237.65266014284|237.65266014284|237.65266014284||237.65266014284|237.65266014284|237.65266014284|237.65266014284|237.65266014284|237.65266014284|237.65266014284|237.65266014284|237.65266014284|237.65266014284|237.65266014284|237.65266014284|237.65266014284|237.65266014284|237.65266014284|237.65266014284|237.65266014284|237.65266014284|237.65266014284||237.65266014284|237.65266014284|210.06855781602|210.06855781602|210.06855781602||210.06855781602|210.06855781602|210.06855781602|210.06855781602|210.06855781602|210.06855781602|210.06855781602|210.06855781602|210.06855781602|210.06855781602|210.06855781602|210.06855781602|210.06855781602|210.06855781602|210.06855781602|210.06855781602|210.06855781602|210.06855781602||210.06855781602|210.06855781602|210.06855781602|210.06855781602|210.06855781602|210.06855781602|210.06855781602|210.06855781602|210.06855781602||210.06855781602|210.06855781602|210.06855781602
09991|103714|/equities/sigurd|MSCI_EEM_SMALLCAP|126.37725244295|126.37725244295|126.37725244295|126.37725244295|126.37725244295|126.37725244295|126.37725244295|126.37725244295|126.37725244295|126.37725244295|126.37725244295|126.37725244295|126.37725244295|126.37725244295|126.37725244295|126.37725244295|126.37725244295|126.37725244295|126.37725244295|126.37725244295|126.37725244295|126.37725244295|126.37725244295|126.37725244295|126.37725244295|126.37725244295|126.37725244295|126.37725244295|126.37725244295|126.37725244295|126.37725244295|126.37725244295|126.37725244295|126.37725244295|126.37725244295||126.37725244295|126.37725244295|126.37725244295|126.37725244295|126.37725244295|129.33647089707|129.33647089707|129.33647089707|129.33647089707|129.33647089707|129.33647089707|129.33647089707|129.33647089707|129.33647089707|129.33647089707|129.33647089707|129.33647089707|129.33647089707|129.33647089707|129.33647089707|129.33647089707|129.33647089707|129.33647089707|129.33647089707|129.33647089707|129.33647089707|129.33647089707|129.33647089707|||129.33647089707|129.33647089707|129.33647089707|129.33647089707|129.33647089707|129.33647089707|129.33647089707|129.33647089707|129.33647089707|129.33647089707|129.33647089707|129.33647089707|129.33647089707|129.33647089707|129.33647089707|129.33647089707|129.33647089707|129.33647089707|129.33647089707|129.33647089707|129.33647089707|129.33647089707|129.33647089707|129.33647089707|129.33647089707|129.33647089707|129.33647089707|129.33647089707|129.33647089707|129.33647089707|129.33647089707|129.33647089707|129.33647089707|129.33647089707|129.33647089707|129.33647089707|129.33647089707||129.33647089707|129.33647089707|129.33647089707|129.33647089707|129.33647089707|129.33647089707|129.33647089707|129.33647089707|129.33647089707|129.33647089707|129.33647089707|129.33647089707|129.33647089707|129.33647089707|129.33647089707|129.33647089707|129.33647089707||||129.33647089707|129.33647089707|129.33647089707|129.33647089707|129.33647089707|129.33647089707|129.33647089707|129.33647089707|129.33647089707|129.33647089707|129.33647089707|129.33647089707|129.33647089707|129.33647089707|129.33647089707|129.33647089707|129.33647089707|129.33647089707|129.33647089707|129.33647089707|129.33647089707|129.33647089707|129.33647089707|||129.33647089707|129.33647089707|129.33647089707|129.33647089707|129.33647089707|129.33647089707|129.33647089707|129.33647089707|129.33647089707|129.33647089707|129.33647089707|129.33647089707|129.33647089707|129.33647089707|129.33647089707|129.33647089707|129.33647089707|129.33647089707|129.33647089707|129.33647089707|||||||||129.33647089707|129.33647089707|129.33647089707|129.33647089707|129.33647089707|129.33647089707|129.33647089707|129.33647089707|129.33647089707|129.33647089707|129.33647089707||129.33647089707|129.33647089707|129.33647089707|129.33647089707|129.33647089707|129.33647089707|129.33647089707|129.33647089707|129.33647089707|124.64604039694|124.64604039694|124.64604039694|124.64604039694|124.64604039694|124.64604039694|124.64604039694|124.64604039694|124.64604039694|124.64604039694|124.64604039694|124.64604039694|124.64604039694|124.64604039694|124.64604039694|124.64604039694|124.64604039694|124.64604039694|124.64604039694|124.64604039694|124.64604039694|124.64604039694|124.64604039694|124.64604039694|124.64604039694|124.64604039694|124.64604039694|124.64604039694|124.64604039694|124.64604039694|124.64604039694|124.64604039694|124.64604039694|124.64604039694|124.64604039694|124.64604039694|124.64604039694|124.64604039694|124.64604039694|124.64604039694|124.64604039694|124.64604039694|124.64604039694|124.64604039694|124.64604039694|139.60311851459|139.60311851459|139.60311851459|150.40522152448|150.40522152448||150.40522152448|150.40522152448|150.40522152448
09992|979669|/equities/daejoo-electronic-materials-co-ltd|MSCI_EEM_SMALLCAP|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|747.66804407088|756.19795702614|756.19795702614|756.19795702614|756.19795702614|756.19795702614|756.19795702614|756.19795702614|756.19795702614|756.19795702614|756.19795702614|756.19795702614|749.9434288297|749.9434288297|749.9434288297|749.9434288297|749.9434288297|749.9434288297|749.9434288297|749.9434288297||749.9434288297|749.9434288297|749.9434288297|749.9434288297|749.9434288297|749.9434288297|749.9434288297|749.9434288297|749.9434288297|749.9434288297|749.9434288297|749.9434288297|749.9434288297|749.9434288297|749.9434288297||749.9434288297|749.9434288297|749.9434288297|749.9434288297|749.9434288297|749.9434288297|749.9434288297|749.9434288297|749.9434288297|749.9434288297|688.08462136865|688.08462136865|688.08462136865|688.08462136865|688.08462136865|688.08462136865|688.08462136865|688.08462136865|688.08462136865|688.08462136865|688.08462136865|688.08462136865|688.08462136865|688.08462136865|688.08462136865|688.08462136865|688.08462136865|688.08462136865|688.08462136865|688.08462136865|688.08462136865|688.08462136865|688.08462136865|688.08462136865|688.08462136865|688.08462136865|688.08462136865|688.08462136865|688.08462136865|688.08462136865|610.94651445373|610.94651445373|610.94651445373|610.94651445373|610.94651445373|610.94651445373|610.94651445373|610.94651445373|610.94651445373|610.94651445373|610.94651445373|610.94651445373|610.94651445373|610.94651445373|610.94651445373|610.94651445373|610.94651445373|610.94651445373|610.94651445373|610.94651445373|610.94651445373|610.94651445373|610.94651445373|610.94651445373|610.94651445373|610.94651445373|610.94651445373|610.94651445373|610.94651445373|610.94651445373|610.94651445373|610.94651445373|||610.94651445373|610.94651445373|610.94651445373|610.94651445373|610.94651445373|610.94651445373|610.94651445373|610.94651445373|610.94651445373|610.94651445373|610.94651445373|610.94651445373|610.94651445373|573.69101963841|573.69101963841||573.69101963841|573.69101963841|573.69101963841|573.69101963841|573.69101963841|573.69101963841|573.69101963841|573.69101963841|573.69101963841|573.69101963841|573.69101963841|573.69101963841|573.69101963841|573.69101963841|573.69101963841|573.69101963841|573.69101963841|573.69101963841|573.69101963841|573.69101963841|573.69101963841|573.69101963841|573.69101963841|573.69101963841|573.69101963841|573.69101963841|573.69101963841|573.69101963841|573.69101963841|573.69101963841|573.69101963841|573.69101963841|573.69101963841|573.69101963841|573.69101963841|573.69101963841|573.69101963841|573.69101963841|573.69101963841|573.69101963841|573.69101963841|573.69101963841|573.69101963841|600.9438219645|600.9438219645|600.9438219645|600.9438219645|600.9438219645|600.9438219645|600.9438219645|600.9438219645|600.9438219645|600.9438219645|600.9438219645|600.9438219645|600.9438219645|600.9438219645|600.9438219645||600.9438219645|600.9438219645|600.9438219645
09993|27066|/equities/alsea|MSCI_EEM_SMALLCAP|241.20566436713|241.20566436713|241.20566436713|241.20566436713|241.20566436713|241.20566436713|241.20566436713|241.20566436713|241.20566436713|241.20566436713|241.20566436713|241.20566436713|241.20566436713|241.20566436713|241.20566436713|241.20566436713|241.20566436713|241.20566436713|241.20566436713|241.20566436713|241.20566436713|241.20566436713|241.20566436713|241.20566436713|241.20566436713|225.17332371838|225.17332371838|225.17332371838|225.17332371838|225.17332371838|225.17332371838|225.17332371838|225.17332371838|225.17332371838|225.17332371838|225.17332371838|225.17332371838|225.17332371838|225.17332371838|225.17332371838|225.17332371838|225.17332371838|225.17332371838|225.17332371838|225.17332371838|225.17332371838|225.17332371838|225.17332371838|225.17332371838|225.17332371838|225.17332371838|225.17332371838|225.17332371838|225.17332371838|225.17332371838|225.17332371838|225.17332371838|225.17332371838|225.17332371838|225.17332371838|225.17332371838|225.17332371838|225.17332371838|225.17332371838|225.17332371838|225.17332371838|225.17332371838|225.17332371838|225.17332371838|225.17332371838|225.17332371838|225.17332371838|225.17332371838|225.17332371838|225.17332371838|249.10206840983|249.10206840983|249.10206840983|249.10206840983|249.10206840983|249.10206840983|249.10206840983|249.10206840983|249.10206840983|249.10206840983|249.10206840983|210.0903848475|210.0903848475|210.0903848475|210.0903848475|210.0903848475|210.0903848475|210.0903848475|210.0903848475|210.0903848475|210.0903848475|210.0903848475|210.0903848475|210.0903848475|210.0903848475|210.0903848475|210.0903848475|210.0903848475||210.0903848475|210.0903848475|210.0903848475|210.0903848475|210.0903848475|210.0903848475|210.0903848475|210.0903848475|210.0903848475|210.0903848475|210.0903848475|210.0903848475|210.0903848475|210.0903848475|210.0903848475|||210.0903848475|210.0903848475|210.0903848475|210.0903848475|210.0903848475|210.0903848475|210.0903848475|210.0903848475|210.0903848475|210.0903848475|210.0903848475|210.0903848475||210.0903848475|210.0903848475|210.0903848475|210.0903848475|210.0903848475|210.0903848475|210.0903848475|210.0903848475|210.0903848475|210.0903848475|210.0903848475|210.0903848475|210.0903848475|210.0903848475|206.26013415622|206.26013415622|206.26013415622|206.26013415622|206.26013415622|206.26013415622|206.26013415622|206.26013415622|206.26013415622|206.26013415622|206.26013415622|206.26013415622|206.26013415622|206.26013415622|206.26013415622||206.26013415622|206.26013415622|206.26013415622|206.26013415622|206.26013415622|206.26013415622|206.26013415622|206.26013415622|206.26013415622|206.26013415622|206.26013415622|206.26013415622|206.26013415622|206.26013415622|206.26013415622|206.26013415622|206.26013415622|206.26013415622|206.26013415622|206.26013415622|206.26013415622|206.26013415622|206.26013415622|206.26013415622|206.26013415622|206.26013415622|206.26013415622|206.26013415622|206.26013415622|206.26013415622|206.26013415622|206.26013415622|206.26013415622|206.26013415622|206.26013415622|206.26013415622|206.26013415622|206.26013415622|206.26013415622||206.26013415622|206.26013415622|206.26013415622|206.26013415622|206.26013415622|206.26013415622|206.26013415622|206.26013415622|206.26013415622|206.26013415622|206.26013415622|206.26013415622|206.26013415622|206.26013415622||206.26013415622|206.26013415622|206.26013415622|206.26013415622|206.26013415622|206.26013415622|206.26013415622|206.26013415622|206.26013415622|206.26013415622|206.26013415622|206.26013415622||206.26013415622|206.26013415622|206.26013415622|206.26013415622|206.26013415622|206.26013415622|206.26013415622|206.26013415622|206.26013415622|206.26013415622|206.26013415622|206.26013415622|206.26013415622|206.26013415622|206.26013415622|206.26013415622|206.26013415622|206.26013415622|206.26013415622|206.26013415622
09994|1012201|/equities/ardentec|MSCI_EEM_SMALLCAP|91.447133956149|90.580280670136|90.580280670136|90.580280670136|90.580280670136|90.580280670136|90.580280670136|90.580280670136|90.580280670136|90.580280670136|90.580280670136|90.580280670136|90.580280670136|90.580280670136|90.580280670136|90.580280670136|90.580280670136|90.580280670136|90.580280670136|90.580280670136|90.580280670136|90.580280670136|90.580280670136|90.580280670136|90.580280670136|90.580280670136|90.580280670136|90.580280670136|90.580280670136|90.580280670136|90.580280670136|90.580280670136|90.580280670136|90.580280670136|90.580280670136||90.580280670136|90.580280670136|90.580280670136|90.580280670136|90.580280670136|90.580280670136|90.580280670136|90.580280670136|90.580280670136|90.580280670136|90.580280670136|90.580280670136|90.580280670136|90.580280670136|90.580280670136|90.580280670136|90.580280670136|90.580280670136|90.580280670136|90.580280670136|90.580280670136|90.580280670136|90.580280670136|90.580280670136|90.580280670136|90.580280670136|90.580280670136|90.580280670136|||90.580280670136|83.904036486875|83.904036486875|83.904036486875|83.904036486875|83.904036486875|83.904036486875|83.904036486875|83.904036486875|83.904036486875|83.904036486875|83.904036486875|83.904036486875|83.904036486875|83.904036486875|83.904036486875|83.904036486875|83.904036486875|83.904036486875|83.904036486875|83.904036486875|83.904036486875|83.904036486875|83.904036486875|83.904036486875|83.904036486875|83.904036486875|83.904036486875|83.904036486875|83.904036486875|83.904036486875|83.904036486875|83.904036486875|83.904036486875|83.904036486875|83.904036486875|83.904036486875||83.904036486875|83.904036486875|83.904036486875|83.904036486875|83.904036486875|83.904036486875|78.831986476948|78.831986476948|78.831986476948|78.831986476948|78.831986476948|78.831986476948|78.831986476948|78.831986476948|78.831986476948|78.831986476948|78.831986476948||||78.831986476948|78.831986476948|78.831986476948|78.831986476948|78.831986476948|78.831986476948|78.831986476948|78.831986476948|78.831986476948|78.831986476948|78.831986476948|78.831986476948|78.831986476948|78.831986476948|78.831986476948|78.831986476948|78.831986476948|78.831986476948|78.831986476948|78.831986476948|78.831986476948|78.831986476948|78.831986476948|||78.831986476948|78.831986476948|78.831986476948|78.831986476948|78.831986476948|78.831986476948|78.831986476948|78.831986476948|78.831986476948|78.831986476948|78.831986476948|78.831986476948|78.831986476948|78.831986476948|78.831986476948|78.831986476948|78.831986476948|78.831986476948|78.831986476948|78.831986476948|||||||||87.551211644638|87.551211644638|87.551211644638|87.551211644638|87.551211644638|87.551211644638|87.551211644638|87.551211644638|87.551211644638|87.551211644638|87.551211644638||87.551211644638|87.551211644638|87.551211644638|87.551211644638|87.551211644638|87.551211644638|87.551211644638|87.551211644638|87.551211644638|78.377164535731|78.377164535731|78.377164535731|78.377164535731|78.377164535731|78.377164535731|78.377164535731|78.377164535731|78.377164535731|78.377164535731|78.377164535731|78.377164535731|78.377164535731|78.377164535731|78.377164535731|78.377164535731|78.377164535731|78.377164535731|78.377164535731|78.377164535731|78.377164535731|78.377164535731|78.377164535731|78.377164535731|78.377164535731|78.377164535731|78.377164535731|78.377164535731|78.377164535731|78.377164535731|78.377164535731|78.377164535731|78.377164535731|78.377164535731|78.377164535731|78.377164535731|78.377164535731|78.377164535731|78.377164535731|78.377164535731|78.377164535731|78.377164535731|78.377164535731|78.377164535731|78.377164535731|78.377164535731|78.377164535731|78.377164535731|78.377164535731|78.377164535731||78.377164535731|78.377164535731|78.377164535731
09995|1123976|/equities/metropolis-healthcare-ltd|MSCI_EEM_SMALLCAP|157.93906143869|157.93906143869||157.93906143869|157.93906143869|157.93906143869|157.93906143869|170.51818818078|170.51818818078|170.51818818078|170.51818818078|170.51818818078|170.51818818078|170.51818818078|170.51818818078|170.51818818078|170.51818818078|170.51818818078|170.51818818078|170.51818818078|170.51818818078|170.51818818078|170.51818818078|170.51818818078|170.51818818078|172.89024230521|172.89024230521||172.89024230521|172.89024230521|172.89024230521|172.89024230521|172.89024230521|172.89024230521|172.89024230521|172.89024230521|172.89024230521|172.89024230521|172.89024230521|172.89024230521|172.89024230521|172.89024230521|172.89024230521|172.89024230521|172.89024230521|172.89024230521|172.89024230521|172.89024230521|172.89024230521|172.89024230521|172.89024230521|172.89024230521|172.89024230521|172.89024230521|172.89024230521|172.89024230521|172.89024230521|172.89024230521|172.89024230521|172.89024230521||172.89024230521|172.89024230521|172.89024230521|172.89024230521|172.89024230521|172.89024230521|172.89024230521|172.89024230521|193.67332702865|193.67332702865|193.67332702865|193.67332702865|193.67332702865|193.67332702865|193.67332702865|193.67332702865|193.67332702865|193.67332702865|193.67332702865|193.67332702865|193.67332702865|193.67332702865|193.67332702865|193.67332702865|193.67332702865|193.67332702865|193.67332702865|193.67332702865|193.67332702865|193.67332702865|203.89026837703|203.89026837703|203.89026837703|203.89026837703|203.89026837703|203.89026837703|203.89026837703|203.89026837703|203.89026837703|203.89026837703|203.89026837703|203.89026837703||203.89026837703|203.89026837703|203.89026837703|203.89026837703|203.89026837703|203.89026837703|203.89026837703|203.89026837703|203.89026837703|203.89026837703||203.89026837703|203.89026837703|203.89026837703|203.89026837703||203.89026837703|203.89026837703||203.89026837703|203.89026837703||203.89026837703|203.89026837703|203.89026837703|203.89026837703|203.89026837703|203.89026837703|203.89026837703|203.89026837703|203.89026837703|203.89026837703|203.89026837703|203.89026837703|203.89026837703|203.89026837703|203.89026837703|203.89026837703||203.89026837703|203.89026837703|203.89026837703|203.89026837703|203.89026837703|203.89026837703|203.89026837703|203.89026837703|203.89026837703|203.89026837703|203.89026837703|203.89026837703|203.89026837703|203.89026837703|203.89026837703|203.89026837703|203.89026837703|203.89026837703|203.89026837703|203.89026837703|203.89026837703|203.89026837703|203.89026837703|203.89026837703|203.89026837703|203.89026837703|203.89026837703||203.89026837703|203.89026837703|203.89026837703|203.89026837703|203.89026837703|203.89026837703|203.89026837703|203.89026837703|203.89026837703|203.89026837703|203.89026837703|203.89026837703|203.89026837703|203.89026837703|203.89026837703|203.89026837703|203.89026837703|203.89026837703|203.89026837703|203.89026837703|203.89026837703|203.89026837703|203.89026837703|203.89026837703|203.89026837703|203.89026837703|203.89026837703|203.89026837703|203.89026837703|203.89026837703|203.89026837703|203.89026837703|203.89026837703|203.89026837703|203.89026837703|203.89026837703|203.89026837703|203.89026837703|203.89026837703|203.89026837703|203.89026837703|203.89026837703|203.89026837703|203.89026837703|203.89026837703|203.89026837703|203.89026837703|203.89026837703|203.89026837703|203.89026837703|203.89026837703|203.89026837703|203.89026837703|194.68925422247|194.68925422247|194.68925422247||194.68925422247|194.68925422247|194.68925422247|194.68925422247|194.68925422247|194.68925422247|194.68925422247|194.68925422247||194.68925422247|194.68925422247|194.68925422247|194.68925422247|194.68925422247|194.68925422247|194.68925422247|194.68925422247|194.68925422247|194.68925422247|194.68925422247|194.68925422247|194.68925422247|194.68925422247|
09996|103476|/equities/avc|MSCI_EEM_SMALLCAP|337.34605804695|337.34605804695|337.34605804695|337.34605804695|337.34605804695|337.34605804695|337.34605804695|337.34605804695|337.34605804695|131.66111475041|131.66111475041|131.66111475041|131.66111475041|131.66111475041|131.66111475041|131.66111475041|131.66111475041|131.66111475041|131.66111475041|131.66111475041|131.66111475041|131.66111475041|131.66111475041|131.66111475041|131.66111475041|131.66111475041|131.66111475041|131.66111475041|131.66111475041|131.66111475041|131.66111475041|131.66111475041|131.66111475041|131.66111475041|131.66111475041||131.66111475041|131.66111475041|131.66111475041|131.66111475041|131.66111475041|131.66111475041|131.66111475041|131.66111475041|131.66111475041|131.66111475041|131.66111475041|131.66111475041|131.66111475041|131.66111475041|131.66111475041|131.66111475041|131.66111475041|131.66111475041|131.66111475041|131.66111475041|131.66111475041|131.66111475041|131.66111475041|131.66111475041|131.66111475041|131.66111475041|131.66111475041|131.66111475041|||131.66111475041|131.66111475041|131.66111475041|131.66111475041|131.66111475041|131.66111475041|131.66111475041|131.66111475041|131.66111475041|131.66111475041|131.66111475041|131.66111475041|131.66111475041|131.66111475041|131.66111475041|131.66111475041|131.66111475041|131.66111475041|131.66111475041|131.66111475041|131.66111475041|131.66111475041|131.66111475041|131.66111475041|131.66111475041|131.66111475041|131.66111475041|131.66111475041|131.66111475041|131.66111475041|131.66111475041|131.66111475041|131.66111475041|131.66111475041|131.66111475041|131.66111475041|131.66111475041||131.66111475041|131.66111475041|131.66111475041|131.66111475041|131.66111475041|131.66111475041|131.66111475041|131.66111475041|131.66111475041|131.66111475041|131.66111475041|131.66111475041|131.66111475041|131.66111475041|131.66111475041|131.66111475041|131.66111475041||||131.66111475041|131.66111475041|131.66111475041|131.66111475041|131.66111475041|131.66111475041|131.66111475041|131.66111475041|131.66111475041|131.66111475041|131.66111475041|131.66111475041|131.66111475041|131.66111475041|136.20209251486|136.20209251486|136.20209251486|136.20209251486|136.20209251486|136.20209251486|136.20209251486|136.20209251486|136.20209251486|||136.20209251486|136.20209251486|136.20209251486|136.20209251486|136.20209251486|136.20209251486|136.20209251486|136.20209251486|136.20209251486|136.20209251486|136.20209251486|136.20209251486|136.20209251486|139.95139025992|139.95139025992|139.95139025992|139.95139025992|139.95139025992|139.95139025992|139.95139025992|||||||||139.95139025992|139.95139025992|139.95139025992|139.95139025992|139.95139025992|139.95139025992|139.95139025992|139.95139025992|139.95139025992|139.95139025992|139.95139025992||139.95139025992|139.95139025992|139.95139025992|139.95139025992|139.95139025992|139.95139025992|139.95139025992|139.95139025992|139.95139025992|139.95139025992|139.95139025992|139.95139025992|139.95139025992|139.95139025992|139.95139025992|139.95139025992|139.95139025992|139.95139025992|139.95139025992|139.95139025992|139.95139025992|139.95139025992|139.95139025992|139.95139025992|139.95139025992|139.95139025992|139.95139025992|139.95139025992|139.95139025992|139.95139025992|139.95139025992|139.95139025992|139.95139025992|139.95139025992|139.95139025992|139.95139025992|139.95139025992|139.95139025992|139.95139025992|139.95139025992|139.95139025992|139.95139025992|139.95139025992|139.95139025992|139.95139025992|139.95139025992|139.95139025992|139.95139025992|139.95139025992|139.95139025992|139.95139025992|139.95139025992|139.95139025992|139.95139025992|139.95139025992|139.95139025992|139.95139025992|139.95139025992|139.95139025992||153.59525693331|153.59525693331|153.59525693331
09997|18359|/equities/redington-(india)|MSCI_EEM_SMALLCAP|240.3997209705|240.3997209705||240.3997209705|240.3997209705|240.3997209705|240.3997209705|240.3997209705|240.3997209705|240.3997209705|240.3997209705|224.41047465157|224.41047465157|224.41047465157|224.41047465157|224.41047465157|224.41047465157|224.41047465157|224.41047465157|224.41047465157|224.41047465157|224.41047465157|224.41047465157|224.41047465157|224.41047465157|224.41047465157|224.41047465157||224.41047465157|224.41047465157|224.41047465157|224.41047465157|224.41047465157|224.41047465157|224.41047465157|224.41047465157|224.41047465157|224.41047465157|224.41047465157|224.41047465157|224.41047465157|224.41047465157|222.22379253305|222.22379253305|222.22379253305|222.22379253305|222.22379253305|222.22379253305|222.22379253305|222.22379253305|222.22379253305|222.22379253305|222.22379253305|222.22379253305|222.22379253305|222.22379253305|222.22379253305|222.22379253305|222.22379253305|222.22379253305||222.22379253305|222.22379253305|222.22379253305|222.22379253305|222.22379253305|222.22379253305|222.22379253305|222.22379253305|222.22379253305|222.22379253305|222.22379253305|222.22379253305|222.22379253305|222.22379253305|222.22379253305|222.22379253305|222.22379253305|222.22379253305|222.22379253305|222.22379253305|222.22379253305|222.22379253305|222.22379253305|222.22379253305|222.22379253305|222.22379253305|222.22379253305|222.22379253305|222.22379253305|222.22379253305|222.22379253305|222.22379253305|222.22379253305|222.22379253305|222.22379253305|222.22379253305|222.22379253305|222.22379253305|222.22379253305|222.22379253305|222.22379253305|222.22379253305||222.22379253305|222.22379253305|222.22379253305|222.22379253305|222.22379253305|222.22379253305|222.22379253305|222.22379253305|222.22379253305|222.22379253305||222.22379253305|222.22379253305|222.22379253305|222.22379253305||222.22379253305|222.22379253305||222.22379253305|222.22379253305||222.22379253305|222.22379253305|222.22379253305|222.22379253305|222.22379253305|222.22379253305|222.22379253305|222.22379253305|222.22379253305|222.22379253305|222.22379253305|222.22379253305|222.22379253305|222.22379253305|222.22379253305|222.22379253305||222.22379253305|222.22379253305|222.22379253305|222.22379253305|222.22379253305|222.22379253305|222.22379253305|222.22379253305|222.22379253305|222.22379253305|222.22379253305|222.22379253305|222.22379253305|222.22379253305|222.22379253305|222.22379253305|222.22379253305|222.22379253305|222.22379253305|222.22379253305|222.22379253305|222.22379253305|222.22379253305|222.22379253305|222.22379253305|222.22379253305|222.22379253305||222.22379253305|222.22379253305|222.22379253305|222.22379253305|222.22379253305|222.22379253305|222.22379253305|222.22379253305|222.22379253305|222.22379253305|222.22379253305|222.22379253305|222.22379253305|222.22379253305|222.22379253305|222.22379253305|222.22379253305|222.22379253305|222.22379253305|222.22379253305|222.22379253305|222.22379253305|222.22379253305|222.22379253305|192.31663294393|192.31663294393|192.31663294393|192.31663294393|192.31663294393|192.31663294393|192.31663294393|192.31663294393|192.31663294393|192.31663294393|192.31663294393|192.31663294393|192.31663294393|192.31663294393|192.31663294393|192.31663294393|192.31663294393|192.31663294393|192.31663294393|192.31663294393|192.31663294393|192.31663294393|192.31663294393|192.31663294393|192.31663294393|192.31663294393|192.31663294393|192.31663294393|192.31663294393|192.31663294393|192.31663294393|192.31663294393||192.31663294393|192.31663294393|192.31663294393|192.31663294393|192.31663294393|192.31663294393|192.31663294393|192.31663294393||192.31663294393|192.31663294393|192.31663294393|192.31663294393|192.31663294393|192.31663294393|192.31663294393|192.31663294393|192.31663294393|192.31663294393|192.31663294393|192.31663294393|192.31663294393|192.31663294393|
09998|12530|/equities/air-arabia|MSCI_EEM_SMALLCAP|104.96803482859|104.96803482859|104.96803482859|104.96803482859|104.96803482859|104.96803482859|104.96803482859|104.96803482859|104.96803482859|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895||83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|||||83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|||83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|82.858749921865|82.858749921865|82.858749921865|82.858749921865|82.858749921865|82.858749921865|82.858749921865|82.858749921865|82.858749921865|82.858749921865|82.858749921865|82.858749921865|82.858749921865|82.858749921865|82.858749921865|82.858749921865|82.858749921865|82.858749921865|82.858749921865|82.858749921865|82.858749921865|82.858749921865|82.858749921865|82.858749921865|82.858749921865|82.858749921865|82.858749921865|82.858749921865|82.858749921865|82.858749921865|82.858749921865|82.858749921865|82.858749921865|82.858749921865|82.858749921865|82.858749921865|82.858749921865|82.858749921865|82.858749921865|82.858749921865|82.858749921865|82.858749921865|82.858749921865|82.858749921865|82.858749921865|82.858749921865|82.858749921865|82.858749921865|82.858749921865|82.858749921865|82.858749921865|82.858749921865|82.858749921865|82.858749921865|82.858749921865|82.858749921865|82.858749921865|82.858749921865|82.858749921865|82.858749921865|82.858749921865|82.858749921865|82.858749921865|82.858749921865|82.858749921865|90.431482245067|90.431482245067|90.431482245067|90.431482245067|90.431482245067|90.431482245067|||90.431482245067|90.431482245067|90.431482245067|90.431482245067|90.431482245067|90.431482245067|90.431482245067|90.431482245067|90.431482245067|90.431482245067|90.431482245067|90.431482245067|90.431482245067|90.431482245067|90.431482245067|92.647613151655|92.647613151655|92.647613151655|92.647613151655|92.647613151655|92.647613151655|92.647613151655|92.647613151655|92.647613151655|92.647613151655|92.647613151655|92.647613151655|92.647613151655|92.647613151655|92.647613151655|92.647613151655|92.647613151655|92.647613151655|92.647613151655|92.647613151655|92.647613151655|92.647613151655|92.647613151655|92.647613151655|92.647613151655|92.647613151655
09999|17985|/equities/adani-power|MSCI_EEM_SMALLCAP|331.46531589547|331.46531589547||331.46531589547|331.46531589547|331.46531589547|331.46531589547|331.46531589547|331.46531589547|331.46531589547|331.46531589547|331.46531589547|331.46531589547|331.46531589547|331.46531589547|331.46531589547|331.46531589547|331.46531589547|331.46531589547|331.46531589547|331.46531589547|331.46531589547|331.46531589547|331.46531589547|331.46531589547|331.46531589547|331.46531589547||331.46531589547|331.46531589547|331.46531589547|331.46531589547|331.46531589547|331.46531589547|331.46531589547|331.46531589547|331.46531589547|331.46531589547|331.46531589547|331.46531589547|331.46531589547|331.46531589547|331.46531589547|331.46531589547|331.46531589547|331.46531589547|331.46531589547|331.46531589547|331.46531589547|331.46531589547|331.46531589547|331.46531589547|331.46531589547|331.46531589547|331.46531589547|331.46531589547|331.46531589547|331.46531589547|331.46531589547|331.46531589547||331.46531589547|331.46531589547|331.46531589547|331.46531589547|282.15337120923|282.15337120923|282.15337120923|282.15337120923|282.15337120923|282.15337120923|282.15337120923|282.15337120923|282.15337120923|282.15337120923|282.15337120923|282.15337120923|282.15337120923|282.15337120923|282.15337120923|282.15337120923|282.15337120923|282.15337120923|282.15337120923|282.15337120923|282.15337120923|282.15337120923|282.15337120923|282.15337120923|282.15337120923|282.15337120923|282.15337120923|282.15337120923|282.15337120923|282.15337120923|282.15337120923|282.15337120923|282.15337120923|282.15337120923|282.15337120923|282.15337120923|282.15337120923|282.15337120923||282.15337120923|282.15337120923|282.15337120923|282.15337120923|282.15337120923|282.15337120923|282.15337120923|282.15337120923|282.15337120923|282.15337120923||282.15337120923|282.15337120923|282.15337120923|282.15337120923||282.15337120923|282.15337120923||282.15337120923|282.15337120923||282.15337120923|282.15337120923|282.15337120923|259.14635758301|259.14635758301|259.14635758301|259.14635758301|259.14635758301|259.14635758301|259.14635758301|259.14635758301|259.14635758301|259.14635758301|259.14635758301|259.14635758301|259.14635758301||259.14635758301|259.14635758301|259.14635758301|259.14635758301|259.14635758301|259.14635758301|259.14635758301|259.14635758301|259.14635758301|259.14635758301|192.69822771876|192.69822771876|192.69822771876|192.69822771876|192.69822771876|192.69822771876|192.69822771876|192.69822771876|192.69822771876|192.69822771876|192.69822771876|192.69822771876|192.69822771876|192.69822771876|192.69822771876|192.69822771876|192.69822771876||192.69822771876|192.69822771876|192.69822771876|192.69822771876|192.69822771876|192.69822771876|192.69822771876|192.69822771876|192.69822771876|192.69822771876|192.69822771876|192.69822771876|192.69822771876|192.69822771876|192.69822771876|192.69822771876|192.69822771876|192.69822771876|192.69822771876|192.69822771876|192.69822771876|192.69822771876|192.69822771876|192.69822771876|192.69822771876|192.69822771876|192.69822771876|192.69822771876|192.69822771876|192.69822771876|192.69822771876|192.69822771876|192.69822771876|192.69822771876|192.69822771876|192.69822771876|192.69822771876|192.69822771876|192.69822771876|192.69822771876|192.69822771876|192.69822771876|192.69822771876|192.69822771876|192.69822771876|192.69822771876|192.69822771876|192.69822771876|192.69822771876|192.69822771876|192.69822771876|192.69822771876|192.69822771876|192.69822771876|192.69822771876|192.69822771876||192.69822771876|192.69822771876|192.69822771876|192.69822771876|192.69822771876|192.69822771876|192.69822771876|192.69822771876||192.69822771876|192.69822771876|192.69822771876|192.69822771876|192.69822771876|192.69822771876|192.69822771876|192.69822771876|192.69822771876|192.69822771876|192.69822771876|192.69822771876|192.69822771876|192.69822771876|
10000|11130|/equities/human-soft-hldng|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|||134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|||||134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272||134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|134.36889498272|130.23775344349|130.23775344349|130.23775344349|130.23775344349||||130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|||130.23775344349|130.23775344349|130.23775344349|130.23775344349||130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349||130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349||130.23775344349|130.23775344349
10001|100260|/equities/pvrl|MSCI_EEM_SMALLCAP|266.98941924416|266.98941924416||266.98941924416|225.88128431218|225.88128431218|225.88128431218|225.88128431218|225.88128431218|225.88128431218|225.88128431218|225.88128431218|225.88128431218|225.88128431218|225.88128431218|225.88128431218|225.88128431218|225.88128431218|225.88128431218|225.88128431218|225.88128431218|225.88128431218|225.88128431218|225.88128431218|225.88128431218|225.88128431218|225.88128431218||225.88128431218|225.88128431218|225.88128431218|225.88128431218|225.88128431218|225.88128431218|225.88128431218|225.88128431218|225.88128431218|225.88128431218|225.88128431218|225.88128431218|225.88128431218|225.88128431218|225.88128431218|225.88128431218|225.88128431218|225.88128431218|233.6936634824|233.6936634824|233.6936634824|233.6936634824|233.6936634824|233.6936634824|233.6936634824|233.6936634824|233.6936634824|233.6936634824|233.6936634824|233.6936634824|233.6936634824|233.6936634824||233.6936634824|233.6936634824|233.6936634824|233.6936634824|233.6936634824|233.6936634824|233.6936634824|233.6936634824|233.6936634824|233.6936634824|233.6936634824|233.6936634824|233.6936634824|233.6936634824|233.6936634824|233.6936634824|233.6936634824|233.6936634824|233.6936634824|233.6936634824|233.6936634824|233.6936634824|233.6936634824|233.6936634824|233.6936634824|233.6936634824|233.6936634824|233.6936634824|233.6936634824|233.6936634824|233.6936634824|233.6936634824|233.6936634824|233.6936634824|233.6936634824|233.6936634824|233.6936634824|233.6936634824|233.6936634824|233.6936634824|233.6936634824|233.6936634824||233.6936634824|233.6936634824|233.6936634824|233.6936634824|233.6936634824|233.6936634824|233.6936634824|233.6936634824|233.6936634824|233.6936634824||233.6936634824|233.6936634824|233.6936634824|233.6936634824||233.6936634824|233.6936634824||233.6936634824|233.6936634824||233.6936634824|233.6936634824|233.6936634824|233.6936634824|233.6936634824|233.6936634824|233.6936634824|233.6936634824|233.6936634824|233.6936634824|233.6936634824|233.6936634824|233.6936634824|233.6936634824|233.6936634824|233.6936634824||233.6936634824|233.6936634824|233.6936634824|233.6936634824|233.6936634824|233.6936634824|233.6936634824|233.6936634824|233.6936634824|233.6936634824|233.6936634824|233.6936634824|233.6936634824|233.6936634824|233.6936634824|233.6936634824|233.6936634824|233.6936634824|233.6936634824|233.6936634824|233.6936634824|233.6936634824|233.6936634824|233.6936634824|233.6936634824|233.6936634824|233.6936634824||233.6936634824|233.6936634824|233.6936634824|233.6936634824|233.6936634824|233.6936634824|233.6936634824|233.6936634824|233.6936634824|233.6936634824|233.6936634824|233.6936634824|233.6936634824|233.6936634824|233.6936634824|233.6936634824|233.6936634824|233.6936634824|233.6936634824|233.6936634824|233.6936634824|233.6936634824|233.6936634824|233.6936634824|233.6936634824|233.6936634824|248.95192709399|248.95192709399|248.95192709399|248.95192709399|248.95192709399|248.95192709399|248.95192709399|248.95192709399|248.95192709399|248.95192709399|248.95192709399|248.95192709399|248.95192709399|248.95192709399|248.95192709399|248.95192709399|248.95192709399|248.95192709399|248.95192709399|248.95192709399|248.95192709399|248.95192709399|248.95192709399|248.95192709399|248.95192709399|248.95192709399|248.95192709399|248.95192709399|248.95192709399|248.95192709399||248.95192709399|248.95192709399|248.95192709399|248.95192709399|248.95192709399|248.95192709399|248.95192709399|248.95192709399||248.95192709399|248.95192709399|248.95192709399|248.95192709399|248.95192709399|248.95192709399|248.95192709399|248.95192709399|248.95192709399|248.95192709399|248.95192709399|248.95192709399|248.95192709399|248.95192709399|
10002|103184|/equities/chung-hung-ste|MSCI_EEM_SMALLCAP|480.02483008365|480.02483008365|480.02483008365|480.02483008365|511.95549426068|511.95549426068|511.95549426068|511.95549426068|511.95549426068|511.95549426068|511.95549426068|511.95549426068|511.95549426068|511.95549426068|511.95549426068|511.95549426068|511.95549426068|511.95549426068|511.95549426068|511.95549426068|511.95549426068|511.95549426068|511.95549426068|511.95549426068|511.95549426068|511.95549426068|511.95549426068|511.95549426068|511.95549426068|542.78572334678|542.78572334678|542.78572334678|542.78572334678|542.78572334678|542.78572334678||542.78572334678|542.78572334678|542.78572334678|542.78572334678|542.78572334678|542.78572334678|542.78572334678|542.78572334678|542.78572334678|542.78572334678|574.78394559824|574.78394559824|574.78394559824|574.78394559824|574.78394559824|574.78394559824|574.78394559824|574.78394559824|574.78394559824|600.6290119839|600.6290119839|600.6290119839|600.6290119839|600.6290119839|600.6290119839|600.6290119839|600.6290119839|600.6290119839|||600.6290119839|600.6290119839|600.6290119839|600.6290119839|600.6290119839|600.6290119839|600.6290119839|600.6290119839|600.6290119839|600.6290119839|600.6290119839|600.6290119839|600.6290119839|541.35594911527|541.35594911527|541.35594911527|541.35594911527|541.35594911527|541.35594911527|541.35594911527|541.35594911527|541.35594911527|541.35594911527|541.35594911527|541.35594911527|541.35594911527|541.35594911527|541.35594911527|541.35594911527|541.35594911527|541.35594911527|541.35594911527|541.35594911527|541.35594911527|541.35594911527|541.35594911527|541.35594911527||541.35594911527|541.35594911527|541.35594911527|541.35594911527|541.35594911527|541.35594911527|541.35594911527|541.35594911527|541.35594911527|541.35594911527|541.35594911527|541.35594911527|541.35594911527|541.35594911527|541.35594911527|541.35594911527|541.35594911527||||541.35594911527|541.35594911527|541.35594911527|541.35594911527|541.35594911527|541.35594911527|541.35594911527|541.35594911527|541.35594911527|541.35594911527|541.35594911527|541.35594911527|541.35594911527|541.35594911527|541.35594911527|541.35594911527|541.35594911527|541.35594911527|541.35594911527|541.35594911527|541.35594911527|541.35594911527|541.35594911527|||433.97353709619|433.97353709619|433.97353709619|433.97353709619|433.97353709619|433.97353709619|433.97353709619|433.97353709619|433.97353709619|433.97353709619|433.97353709619|433.97353709619|433.97353709619|433.97353709619|433.97353709619|433.97353709619|433.97353709619|433.97353709619|433.97353709619|433.97353709619|||||||||433.97353709619|433.97353709619|433.97353709619|433.97353709619|433.97353709619|433.97353709619|433.97353709619|433.97353709619|433.97353709619|433.97353709619|433.97353709619||433.97353709619|433.97353709619|433.97353709619|433.97353709619|433.97353709619|433.97353709619|433.97353709619|433.97353709619|433.97353709619|433.97353709619|433.97353709619|433.97353709619|433.97353709619|433.97353709619|433.97353709619|433.97353709619|433.97353709619|433.97353709619|433.97353709619|433.97353709619|433.97353709619|433.97353709619|433.97353709619|433.97353709619|433.97353709619|433.97353709619|433.97353709619|433.97353709619|433.97353709619|433.97353709619|433.97353709619|433.97353709619|433.97353709619|433.97353709619|433.97353709619|433.97353709619|433.97353709619|433.97353709619|433.97353709619|433.97353709619|433.97353709619|433.97353709619|433.97353709619|433.97353709619|433.97353709619|433.97353709619|433.97353709619|433.97353709619|433.97353709619|433.97353709619|433.97353709619|433.97353709619|433.97353709619|433.97353709619|433.97353709619|433.97353709619|433.97353709619|433.97353709619|433.97353709619||433.97353709619|433.97353709619|433.97353709619
10003|19553|/equities/sabanci-holding|MSCI_EEM_SMALLCAP|178.78435073113|178.78435073113|178.78435073113|178.78435073113|126.32347485754|126.32347485754|126.32347485754|126.32347485754|126.32347485754|126.32347485754|126.32347485754|126.32347485754|126.32347485754|126.32347485754|126.32347485754|126.32347485754||126.32347485754|126.32347485754|126.32347485754|126.32347485754|126.32347485754|126.32347485754|126.32347485754|126.32347485754|126.32347485754|126.32347485754|126.32347485754|126.32347485754|126.32347485754|126.32347485754|126.32347485754|126.32347485754|126.32347485754|126.32347485754|126.32347485754|126.32347485754|126.32347485754|126.32347485754|126.32347485754|126.32347485754|126.32347485754|126.32347485754|126.32347485754|126.32347485754|126.32347485754|126.32347485754|126.32347485754|126.32347485754|126.32347485754|126.32347485754|126.32347485754|126.32347485754|126.32347485754|126.32347485754|126.32347485754|126.32347485754|126.32347485754|126.32347485754||||126.32347485754|126.32347485754|126.32347485754|126.32347485754|126.32347485754|126.32347485754|126.32347485754|126.32347485754|126.32347485754|126.32347485754|126.32347485754|126.32347485754|126.32347485754|126.32347485754|126.32347485754|126.32347485754|126.32347485754|126.32347485754|135.34706358688|135.34706358688|135.34706358688|135.34706358688|135.34706358688|135.34706358688|135.34706358688|135.34706358688|135.34706358688||135.34706358688|135.34706358688|135.34706358688|135.34706358688|145.73192022189|145.73192022189|165.07920278873|165.07920278873|165.07920278873|165.07920278873|165.07920278873|165.07920278873|165.07920278873||165.07920278873|165.07920278873|165.07920278873|165.07920278873|165.07920278873||165.07920278873|165.07920278873|165.07920278873|165.07920278873|165.07920278873|165.07920278873|165.07920278873|165.07920278873|165.07920278873|165.07920278873|165.07920278873|165.07920278873|165.07920278873|165.07920278873|165.07920278873|165.07920278873|165.07920278873|165.07920278873|165.07920278873|176.67433970347|176.67433970347|176.67433970347|176.67433970347|176.67433970347|176.67433970347|176.67433970347|176.67433970347|176.67433970347|176.67433970347|176.67433970347|176.67433970347|176.67433970347|176.67433970347|176.67433970347|176.67433970347|176.67433970347|176.67433970347|176.67433970347|176.67433970347|176.67433970347|176.67433970347|176.67433970347|176.67433970347|176.67433970347|176.67433970347|176.67433970347|176.67433970347||||||176.67433970347|176.67433970347|176.67433970347|176.67433970347|176.67433970347|176.67433970347|176.67433970347|176.67433970347|176.67433970347|176.67433970347|176.67433970347|176.67433970347|176.67433970347|176.67433970347|176.67433970347|176.67433970347|176.67433970347|176.67433970347|176.67433970347|176.67433970347|176.67433970347|176.67433970347|176.67433970347|176.67433970347|176.67433970347|176.67433970347|176.67433970347|176.67433970347|176.67433970347|176.67433970347|176.67433970347|176.67433970347|176.67433970347|176.67433970347|176.67433970347|176.67433970347|176.67433970347|176.67433970347|176.67433970347|176.67433970347|176.67433970347|176.67433970347|176.67433970347|176.67433970347|176.67433970347|176.67433970347|176.67433970347|176.67433970347|176.67433970347|176.67433970347|176.67433970347|176.67433970347|176.67433970347|176.67433970347|176.67433970347|176.67433970347|176.67433970347|176.67433970347|176.67433970347|176.67433970347|176.67433970347|176.67433970347|176.67433970347|176.67433970347|176.67433970347|176.67433970347|176.67433970347|176.67433970347|176.67433970347|176.67433970347|176.67433970347|176.67433970347|176.67433970347|176.67433970347|176.67433970347|176.67433970347|176.67433970347|176.67433970347|176.67433970347|176.67433970347|176.67433970347|176.67433970347|176.67433970347|176.67433970347|176.67433970347|176.67433970347|176.67433970347|176.67433970347|176.67433970347|209.09443127223
10004|950531|/equities/vitrox-corporation-bhd|MSCI_EEM_SMALLCAP|168.37553471755|168.37553471755|168.37553471755|168.37553471755|168.37553471755|168.37553471755|168.37553471755|168.37553471755|168.37553471755|168.37553471755|168.37553471755|168.37553471755|168.37553471755|168.37553471755|168.37553471755||168.37553471755|168.37553471755|168.37553471755|168.37553471755|168.37553471755|168.37553471755|168.37553471755|168.37553471755|168.37553471755|168.37553471755|168.37553471755|168.37553471755|168.37553471755|168.37553471755|168.37553471755|168.37553471755|168.37553471755|168.37553471755|168.37553471755|168.37553471755|168.37553471755|168.37553471755|168.37553471755|168.37553471755|171.59290162298|171.59290162298|171.59290162298|171.59290162298|171.59290162298|171.59290162298||171.59290162298|171.59290162298|171.59290162298|171.59290162298|171.59290162298|171.59290162298|171.59290162298|171.59290162298|171.59290162298|171.59290162298|171.59290162298|171.59290162298|171.59290162298||171.59290162298|171.59290162298|171.59290162298|171.59290162298|171.59290162298|171.59290162298|171.59290162298|171.59290162298|171.59290162298|171.59290162298|171.59290162298|171.59290162298|171.59290162298|171.59290162298|171.59290162298|171.59290162298|171.59290162298||171.59290162298|171.59290162298|171.59290162298|171.59290162298|171.59290162298|171.59290162298|171.59290162298|171.59290162298|171.59290162298|171.59290162298|171.59290162298|171.59290162298|171.59290162298|171.59290162298|171.59290162298|171.59290162298|171.59290162298|171.59290162298|171.59290162298|171.59290162298|171.59290162298||171.59290162298|171.59290162298||171.59290162298|171.59290162298|171.59290162298|171.59290162298|||171.59290162298|171.59290162298|171.59290162298|171.59290162298|171.59290162298|171.59290162298|171.59290162298|171.59290162298|171.59290162298|171.59290162298|171.59290162298|171.59290162298|171.59290162298|171.59290162298|171.59290162298|171.59290162298|171.59290162298|171.59290162298|171.59290162298|171.59290162298|171.59290162298|171.59290162298|171.59290162298|171.59290162298|171.59290162298|171.59290162298|171.59290162298|171.59290162298|171.59290162298|171.59290162298|171.59290162298|171.59290162298|171.59290162298|171.59290162298|171.59290162298|171.59290162298|171.59290162298|171.59290162298|171.59290162298|171.59290162298|171.59290162298|171.59290162298|171.59290162298|171.59290162298|171.59290162298|161.00671041331|161.00671041331|161.00671041331|161.00671041331|161.00671041331|161.00671041331|161.00671041331|161.00671041331||161.00671041331|161.00671041331||161.00671041331|161.00671041331|161.00671041331|161.00671041331|161.00671041331|||161.00671041331|161.00671041331|161.00671041331|161.00671041331|161.00671041331|161.00671041331|161.00671041331|161.00671041331|161.00671041331|161.00671041331|161.00671041331|161.00671041331|161.00671041331|161.00671041331||161.00671041331|161.00671041331|161.00671041331|161.00671041331||161.00671041331|161.00671041331|161.00671041331|161.00671041331|161.00671041331|161.00671041331|161.00671041331|161.00671041331|161.00671041331|161.00671041331|161.00671041331|161.00671041331|161.00671041331|161.00671041331|161.00671041331|161.00671041331|161.00671041331|161.00671041331|107.73571083422||107.73571083422|107.73571083422|107.73571083422|107.73571083422|107.73571083422||107.73571083422|107.73571083422|107.73571083422|107.73571083422|107.73571083422|107.73571083422|107.73571083422|107.73571083422|107.73571083422|107.73571083422|107.73571083422|107.73571083422|107.73571083422|107.73571083422|107.73571083422|107.73571083422|107.73571083422|107.73571083422||107.73571083422|107.73571083422|107.73571083422|107.73571083422|107.73571083422|107.73571083422|107.73571083422|107.73571083422|107.73571083422||107.73571083422|107.73571083422|107.73571083422
10005|959125|/equities/terrafina-sa-de-cv|MSCI_EEM_SMALLCAP|37.331360408569|37.331360408569|37.331360408569|37.331360408569|37.331360408569|37.331360408569|37.331360408569|37.331360408569|37.331360408569|37.331360408569|37.331360408569|37.331360408569|37.331360408569|37.331360408569|37.331360408569|37.331360408569|37.331360408569|37.331360408569|37.331360408569|37.331360408569|37.331360408569|37.331360408569|37.331360408569|37.331360408569|37.331360408569|37.331360408569|37.331360408569|37.331360408569|37.331360408569|37.331360408569|37.331360408569|37.331360408569|37.331360408569|37.331360408569|37.331360408569|37.331360408569|37.331360408569|37.331360408569|37.331360408569|37.331360408569|37.331360408569|41.706823234053|41.706823234053|41.706823234053|41.706823234053|41.706823234053|41.706823234053|41.706823234053|41.706823234053|41.706823234053|41.706823234053|41.706823234053|41.706823234053|41.706823234053|41.706823234053|41.706823234053|41.706823234053|41.706823234053|41.706823234053|41.706823234053|41.706823234053|41.706823234053|41.706823234053|41.706823234053|41.706823234053|41.706823234053|41.706823234053|41.706823234053|41.706823234053|41.706823234053|41.706823234053|41.706823234053|41.706823234053|41.706823234053|41.706823234053|41.706823234053|41.706823234053|41.706823234053|41.706823234053|41.706823234053|41.706823234053|41.706823234053|41.706823234053|45.61662408432|45.61662408432|45.61662408432|45.61662408432|45.61662408432|45.61662408432|45.61662408432|45.61662408432|45.61662408432|45.61662408432|45.61662408432|45.61662408432|45.61662408432|45.61662408432|45.61662408432|45.61662408432|45.61662408432|45.61662408432|45.61662408432|45.61662408432||45.61662408432|45.61662408432|45.61662408432|45.61662408432|45.61662408432|45.61662408432|45.61662408432|45.61662408432|45.61662408432|45.61662408432|45.61662408432|45.61662408432|48.290978472105|48.290978472105|48.290978472105|||48.290978472105|48.290978472105|48.290978472105|48.290978472105|48.290978472105|48.290978472105|48.290978472105|48.290978472105|48.290978472105|48.290978472105|48.290978472105|48.290978472105||48.290978472105|48.290978472105|48.290978472105|48.290978472105|48.290978472105|48.290978472105|48.290978472105|48.290978472105|48.290978472105|48.290978472105|48.290978472105|48.290978472105|48.290978472105|48.290978472105|48.290978472105|48.290978472105|48.290978472105|48.290978472105|48.290978472105|48.290978472105|48.290978472105|48.290978472105|48.290978472105|48.290978472105|48.290978472105|48.290978472105|48.290978472105|48.290978472105|48.290978472105||48.290978472105|48.290978472105|48.290978472105|48.290978472105|48.290978472105|48.290978472105|48.290978472105|48.290978472105|48.290978472105|48.290978472105|48.290978472105|48.290978472105|48.290978472105|48.290978472105|48.290978472105|48.290978472105|48.290978472105|48.290978472105|48.290978472105|48.290978472105|48.290978472105|48.290978472105|48.290978472105|48.290978472105|48.290978472105|48.290978472105|48.290978472105|48.290978472105|48.290978472105|48.290978472105|48.290978472105|48.290978472105|48.290978472105|48.290978472105|48.290978472105|48.290978472105|48.290978472105|48.290978472105|48.290978472105||48.290978472105|48.290978472105|48.290978472105|48.290978472105|48.290978472105|48.290978472105|48.290978472105|48.290978472105|48.290978472105|48.290978472105|48.290978472105|48.290978472105|48.290978472105|48.290978472105||48.290978472105|48.290978472105|48.290978472105|48.290978472105|48.290978472105|48.290978472105|48.290978472105|48.290978472105|48.290978472105|48.290978472105|48.290978472105|48.290978472105||48.290978472105|48.290978472105|48.290978472105|48.290978472105|48.290978472105|52.864266135486|52.864266135486|52.864266135486|52.864266135486|52.864266135486|52.864266135486|52.864266135486|52.864266135486|52.864266135486|52.864266135486|52.864266135486|52.864266135486|52.864266135486|52.864266135486|52.864266135486
10006|102425|/equities/bangchak|MSCI_EEM_SMALLCAP|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593||253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593||253.37831097593||253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593||253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|||253.37831097593|253.37831097593||253.37831097593|253.37831097593|253.37831097593|283.43995231887|283.43995231887|283.43995231887|283.43995231887|283.43995231887|283.43995231887|283.43995231887|||283.43995231887|283.43995231887|283.43995231887|283.43995231887||283.43995231887|283.43995231887|283.43995231887|283.43995231887|283.43995231887|283.43995231887|283.43995231887|283.43995231887|283.43995231887|283.43995231887|283.43995231887|283.43995231887|283.43995231887|283.43995231887|283.43995231887|283.43995231887|283.43995231887|283.43995231887|283.43995231887|283.43995231887|283.43995231887|283.43995231887||283.43995231887|283.43995231887|283.43995231887|283.43995231887|283.43995231887|283.43995231887|283.43995231887|283.43995231887|283.43995231887|283.43995231887|283.43995231887|283.43995231887|267.98777709176|267.98777709176|267.98777709176|267.98777709176|267.98777709176|267.98777709176|267.98777709176|267.98777709176|267.98777709176|267.98777709176|267.98777709176|267.98777709176|267.98777709176|267.98777709176|267.98777709176|267.98777709176|267.98777709176|267.98777709176|267.98777709176|267.98777709176|267.98777709176|267.98777709176|267.98777709176|267.98777709176|267.98777709176|267.98777709176|267.98777709176|267.98777709176|267.98777709176|267.98777709176|267.98777709176|267.98777709176||267.98777709176|267.98777709176|267.98777709176|267.98777709176|267.98777709176|267.98777709176|267.98777709176|267.98777709176|267.98777709176|267.98777709176|267.98777709176|267.98777709176|267.98777709176|267.98777709176||267.98777709176|267.98777709176|267.98777709176|267.98777709176||267.98777709176|267.98777709176|267.98777709176|267.98777709176|267.98777709176|267.98777709176|267.98777709176|267.98777709176|267.98777709176|267.98777709176|267.98777709176|267.98777709176|274.13666243007|274.13666243007|274.13666243007|274.13666243007|274.13666243007|274.13666243007|274.13666243007|274.13666243007|274.13666243007|274.13666243007|274.13666243007|274.13666243007|274.13666243007|274.13666243007|274.13666243007|274.13666243007|274.13666243007||274.13666243007|274.13666243007|274.13666243007|274.13666243007|274.13666243007|||274.13666243007|274.13666243007|274.13666243007|274.13666243007|274.13666243007|274.13666243007
10007|18124|/equities/fag-bearings-india|MSCI_EEM_SMALLCAP|226.22091940512|226.22091940512||226.22091940512|226.22091940512|226.22091940512|226.22091940512|217.52848129267|217.52848129267|217.52848129267|217.52848129267|217.52848129267|217.52848129267|217.52848129267|238.55469183062|238.55469183062|238.55469183062|238.55469183062|238.55469183062|238.55469183062|238.55469183062|238.55469183062|238.55469183062|238.55469183062|238.55469183062|238.55469183062|238.55469183062||238.55469183062|238.55469183062|238.55469183062|238.55469183062|238.55469183062|238.55469183062|238.55469183062|238.55469183062|238.55469183062|238.55469183062|238.55469183062|238.55469183062|238.55469183062|238.55469183062|238.55469183062|238.55469183062|238.55469183062|238.55469183062|238.55469183062|238.55469183062|238.55469183062|238.55469183062|238.55469183062|238.55469183062|238.55469183062|238.55469183062|237.20263680086|237.20263680086|237.20263680086|237.20263680086|237.20263680086|237.20263680086||237.20263680086|237.20263680086|237.20263680086|237.20263680086|237.20263680086|237.20263680086|237.20263680086|237.20263680086|237.20263680086|237.20263680086|237.20263680086|237.20263680086|237.20263680086|237.20263680086|237.20263680086|237.20263680086|237.20263680086|237.20263680086|237.20263680086|237.20263680086|237.20263680086|254.73885991758|254.73885991758|254.73885991758|254.73885991758|254.73885991758|254.73885991758|254.73885991758|254.73885991758|254.73885991758|254.73885991758|254.73885991758|254.73885991758|254.73885991758|254.73885991758|254.73885991758|254.73885991758|254.73885991758|254.73885991758|254.73885991758|254.73885991758|254.73885991758||254.73885991758|254.73885991758|254.73885991758|254.73885991758|254.73885991758|254.73885991758|254.73885991758|272.69880308902|272.69880308902|272.69880308902||272.69880308902|272.69880308902|272.69880308902|272.69880308902||272.69880308902|272.69880308902||272.69880308902|272.69880308902||272.69880308902|272.69880308902|272.69880308902|272.69880308902|272.69880308902|272.69880308902|272.69880308902|272.69880308902|272.69880308902|272.69880308902|272.69880308902|272.69880308902|272.69880308902|269.08764686806|269.08764686806|269.08764686806||269.08764686806|269.08764686806|269.08764686806|269.08764686806|269.08764686806|269.08764686806|269.08764686806|269.08764686806|269.08764686806|269.08764686806|269.08764686806|269.08764686806|269.08764686806|231.316049195|231.316049195|231.316049195|231.316049195|231.316049195|231.316049195|231.316049195|231.316049195|231.316049195|231.316049195|231.316049195|231.316049195|231.316049195|231.316049195||231.316049195|231.316049195|231.316049195|231.316049195|231.316049195|231.316049195|231.316049195|231.316049195|231.316049195|231.316049195|231.316049195|231.316049195|231.316049195|231.316049195|231.316049195|231.316049195|231.316049195|231.316049195|231.316049195|231.316049195|231.316049195|231.316049195|231.316049195|231.316049195|231.316049195|231.316049195|231.316049195|231.316049195|231.316049195|231.316049195|231.316049195|231.316049195|231.316049195|231.316049195|231.316049195|231.316049195|231.316049195|231.316049195|231.316049195|231.316049195|231.316049195|231.316049195|231.316049195|231.316049195|231.316049195|231.316049195|231.316049195|231.316049195|231.316049195|231.316049195|231.316049195|231.316049195|231.316049195|231.316049195|231.316049195|231.316049195||231.316049195|231.316049195|231.316049195|231.316049195|231.316049195|231.316049195|231.316049195|231.316049195||231.316049195|231.316049195|231.316049195|231.316049195|231.316049195|231.316049195|231.316049195|231.316049195|231.316049195|231.316049195|231.316049195|231.316049195|231.316049195|231.316049195|
10008|18390|/equities/skf-india|MSCI_EEM_SMALLCAP|342.68992247951|342.68992247951||342.68992247951|342.68992247951|342.68992247951|342.68992247951|342.68992247951|342.68992247951|342.68992247951|342.68992247951|342.68992247951|342.68992247951|342.68992247951|342.68992247951|342.68992247951|342.68992247951|342.68992247951|342.68992247951|342.68992247951|342.68992247951|342.68992247951|342.68992247951|342.68992247951|342.68992247951|342.68992247951|304.25627040229||304.25627040229|304.25627040229|304.25627040229|304.25627040229|304.25627040229|304.25627040229|304.25627040229|304.25627040229|304.25627040229|304.25627040229|304.25627040229|304.25627040229|304.25627040229|304.25627040229|304.25627040229|304.25627040229|304.25627040229|304.25627040229|304.25627040229|304.25627040229|304.25627040229|304.25627040229|304.25627040229|304.25627040229|304.25627040229|304.25627040229|304.25627040229|304.25627040229|304.25627040229|304.25627040229|304.25627040229|304.25627040229||304.25627040229|304.25627040229|304.25627040229|304.25627040229|304.25627040229|304.25627040229|304.25627040229|304.25627040229|304.25627040229|304.25627040229|304.25627040229|304.25627040229|304.25627040229|304.25627040229|304.25627040229|304.25627040229|304.25627040229|304.25627040229|304.25627040229|304.25627040229|304.25627040229|304.25627040229|304.25627040229|304.25627040229|304.25627040229|304.25627040229|304.25627040229|304.25627040229|304.25627040229|304.25627040229|304.25627040229|304.25627040229|304.25627040229|304.25627040229|304.25627040229|304.25627040229|304.25627040229|304.25627040229|304.25627040229|304.25627040229|304.25627040229|304.25627040229||304.25627040229|304.25627040229|304.25627040229|304.25627040229|304.25627040229|304.25627040229|304.25627040229|304.25627040229|304.25627040229|304.25627040229||304.25627040229|304.25627040229|304.25627040229|304.25627040229||304.25627040229|287.99874144758||287.99874144758|287.99874144758||287.99874144758|287.99874144758|287.99874144758|287.99874144758|287.99874144758|287.99874144758|287.99874144758|287.99874144758|287.99874144758|287.99874144758|287.99874144758|287.99874144758|287.99874144758|287.99874144758|287.99874144758|287.99874144758||287.99874144758|287.99874144758|287.99874144758|287.99874144758|287.99874144758|287.99874144758|287.99874144758|287.99874144758|287.99874144758|287.99874144758|287.99874144758|287.99874144758|287.99874144758|287.99874144758|287.99874144758|287.99874144758|287.99874144758|287.99874144758|287.99874144758|287.99874144758|287.99874144758|287.99874144758|287.99874144758|287.99874144758|287.99874144758|287.99874144758|287.99874144758||287.99874144758|287.99874144758|287.99874144758|287.99874144758|287.99874144758|287.99874144758|287.99874144758|287.99874144758|287.99874144758|287.99874144758|287.99874144758|287.99874144758|287.99874144758|287.99874144758|287.99874144758|287.99874144758|287.99874144758|287.99874144758|287.99874144758|287.99874144758|287.99874144758|287.99874144758|287.99874144758|287.99874144758|287.99874144758|287.99874144758|287.99874144758|287.99874144758|287.99874144758|287.99874144758|287.99874144758|287.99874144758|287.99874144758|287.99874144758|287.99874144758|287.99874144758|287.99874144758|287.99874144758|287.99874144758|287.99874144758|287.99874144758|287.99874144758|287.99874144758|287.99874144758|287.99874144758|287.99874144758|287.99874144758|287.99874144758|287.99874144758|287.99874144758|287.99874144758|287.99874144758|287.99874144758|287.99874144758|287.99874144758|287.99874144758||287.99874144758|287.99874144758|287.99874144758|287.99874144758|287.99874144758|287.99874144758|287.99874144758|287.99874144758||287.99874144758|287.99874144758|287.99874144758|287.99874144758|287.99874144758|287.99874144758|287.99874144758|287.99874144758|287.99874144758|287.99874144758|287.99874144758|287.99874144758|287.99874144758|287.99874144758|
10009|103667|/equities/capital-sec|MSCI_EEM_SMALLCAP|157.57818219388|157.57818219388|157.57818219388|157.57818219388|157.57818219388|157.57818219388|157.57818219388|157.57818219388|157.57818219388|157.57818219388|157.57818219388|157.57818219388|157.57818219388|157.57818219388|157.57818219388|157.57818219388|157.57818219388|157.57818219388|157.57818219388|157.57818219388|157.57818219388|157.57818219388|157.57818219388|157.57818219388|157.57818219388|157.57818219388|157.57818219388|157.57818219388|157.57818219388|157.57818219388|157.57818219388|128.16340021137|128.16340021137|128.16340021137|128.16340021137||128.16340021137|128.16340021137|128.16340021137|128.16340021137|128.16340021137|128.16340021137|128.16340021137|128.16340021137|128.16340021137|128.16340021137|128.16340021137|128.16340021137|128.16340021137|128.16340021137|128.16340021137|128.16340021137|128.16340021137|128.16340021137|128.16340021137|128.16340021137|128.16340021137|128.16340021137|128.16340021137|128.16340021137|128.16340021137|128.16340021137|128.16340021137|128.16340021137|||128.16340021137|128.16340021137|128.16340021137|128.16340021137|128.16340021137|128.16340021137|128.16340021137|128.16340021137|128.16340021137|128.16340021137|128.16340021137|128.16340021137|128.16340021137|128.16340021137|128.16340021137|128.16340021137|128.16340021137|128.16340021137|128.16340021137|128.16340021137|128.16340021137|128.16340021137|128.16340021137|128.16340021137|128.16340021137|128.16340021137|128.16340021137|128.16340021137|128.16340021137|128.16340021137|128.16340021137|128.16340021137|128.16340021137|128.16340021137|128.16340021137|128.16340021137|128.16340021137||128.16340021137|128.16340021137|128.16340021137|128.16340021137|128.16340021137|128.16340021137|128.16340021137|128.16340021137|128.16340021137|128.16340021137|128.16340021137|128.16340021137|128.16340021137|128.16340021137|128.16340021137|128.16340021137|128.16340021137||||128.16340021137|128.16340021137|128.16340021137|128.16340021137|128.16340021137|128.16340021137|128.16340021137|133.88567391447|133.88567391447|133.88567391447|133.88567391447|133.88567391447|133.88567391447|129.73166597011|129.73166597011|129.73166597011|129.73166597011|129.73166597011|129.73166597011|129.73166597011|129.73166597011|129.73166597011|129.73166597011|||129.73166597011|129.73166597011|129.73166597011|129.73166597011|129.73166597011|129.73166597011|129.73166597011|129.73166597011|129.73166597011|129.73166597011|129.73166597011|129.73166597011|129.73166597011|129.73166597011|129.73166597011|129.73166597011|129.73166597011|129.73166597011|129.73166597011|129.73166597011|||||||||129.73166597011|129.73166597011|129.73166597011|129.73166597011|129.73166597011|129.73166597011|129.73166597011|129.73166597011|129.73166597011|129.73166597011|129.73166597011||129.73166597011|129.73166597011|129.73166597011|129.73166597011|129.73166597011|129.73166597011|129.73166597011|129.73166597011|129.73166597011|129.73166597011|129.73166597011|129.73166597011|129.73166597011|129.73166597011|129.73166597011|129.73166597011|129.73166597011|129.73166597011|129.73166597011|129.73166597011|129.73166597011|129.73166597011|129.73166597011|129.73166597011|129.73166597011|129.73166597011|129.73166597011|129.73166597011|129.73166597011|129.73166597011|129.73166597011|129.73166597011|129.73166597011|129.73166597011|129.73166597011|129.73166597011|129.73166597011|129.73166597011|129.73166597011|129.73166597011|129.73166597011|129.73166597011|129.73166597011|129.73166597011|129.73166597011|129.73166597011|129.73166597011|129.73166597011|129.73166597011|129.73166597011|129.73166597011|129.73166597011|129.73166597011|129.73166597011|129.73166597011|129.73166597011|129.73166597011|129.73166597011|129.73166597011||129.73166597011|129.73166597011|129.73166597011
10010|41614|/equities/bursa-malaysia-bhd|MSCI_EEM_SMALLCAP|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316||185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316||185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316||185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316||185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316||185.48651746316|185.48651746316||185.48651746316|185.48651746316|185.48651746316|185.48651746316|||185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|178.40731519618|178.40731519618|178.40731519618|178.40731519618|178.40731519618|178.40731519618|178.40731519618|178.40731519618|178.40731519618|178.40731519618|178.40731519618|178.40731519618|178.40731519618||178.40731519618|178.40731519618||178.40731519618|178.40731519618|178.40731519618|178.40731519618|178.40731519618|||178.40731519618|178.40731519618|178.40731519618|178.40731519618|178.40731519618|178.40731519618|178.40731519618|178.40731519618|178.40731519618|178.40731519618|178.40731519618|178.40731519618|178.40731519618|178.40731519618||178.40731519618|178.40731519618|178.40731519618|178.40731519618||178.40731519618|178.40731519618|178.40731519618|178.40731519618|178.40731519618|178.40731519618|178.40731519618|178.40731519618|178.40731519618|178.40731519618|178.40731519618|178.40731519618|178.40731519618|178.40731519618|178.40731519618|178.40731519618|178.40731519618|178.40731519618|178.40731519618||178.40731519618|178.40731519618|178.40731519618|178.40731519618|178.40731519618||178.40731519618|178.40731519618|178.40731519618|178.40731519618|178.40731519618|178.40731519618|178.40731519618|178.40731519618|178.40731519618|178.40731519618|178.40731519618|178.40731519618|178.40731519618|178.40731519618|178.40731519618|178.40731519618|178.40731519618|178.40731519618||178.40731519618|178.40731519618|178.40731519618|178.40731519618|178.40731519618|178.40731519618|178.40731519618|178.40731519618|178.40731519618||178.40731519618|178.40731519618|178.40731519618
10011|959036|/equities/china-water-affairs-group-ltd|MSCI_EEM_SMALLCAP|155.24086643012|155.24086643012|155.24086643012|155.24086643012|155.24086643012|155.24086643012|155.24086643012|155.24086643012|155.24086643012||155.24086643012|155.24086643012|155.24086643012|155.24086643012||155.24086643012|155.24086643012|155.24086643012|155.24086643012|152.36273437773|152.36273437773|152.36273437773|152.36273437773|152.36273437773|152.36273437773|152.36273437773|152.36273437773|152.36273437773|152.36273437773|152.36273437773|152.36273437773|152.36273437773|152.36273437773|152.36273437773|152.36273437773|152.36273437773|152.36273437773|152.36273437773|152.36273437773|152.36273437773|152.36273437773|152.36273437773|152.36273437773|152.36273437773|152.36273437773|152.36273437773|152.36273437773|142.05123521357||142.05123521357|142.05123521357|142.05123521357|142.05123521357|142.05123521357|142.05123521357|142.05123521357|142.05123521357|142.05123521357|142.05123521357|142.05123521357|142.05123521357|142.05123521357|142.05123521357|142.05123521357|142.05123521357||142.05123521357|142.05123521357|142.05123521357|142.05123521357|142.05123521357|142.05123521357|142.05123521357|142.05123521357|142.05123521357|142.05123521357|142.05123521357|142.05123521357|142.05123521357|142.05123521357|142.05123521357|142.05123521357|142.05123521357|142.05123521357||142.05123521357|142.05123521357|142.05123521357|142.05123521357|142.05123521357|142.05123521357|142.05123521357|142.05123521357|142.05123521357|142.05123521357|142.05123521357|142.05123521357|142.05123521357|142.05123521357|142.05123521357|142.05123521357|142.05123521357|142.05123521357||142.05123521357|142.05123521357|142.05123521357|142.05123521357|142.05123521357|142.05123521357|142.05123521357|142.05123521357|142.05123521357|142.05123521357|142.05123521357|142.05123521357|142.05123521357|142.05123521357|||142.05123521357||142.05123521357|142.05123521357|142.05123521357|142.05123521357|142.05123521357|142.05123521357|142.05123521357|142.05123521357|142.05123521357|142.05123521357|142.05123521357|142.05123521357|142.05123521357|142.05123521357|142.05123521357|134.43419379325|134.43419379325|134.43419379325|134.43419379325|134.43419379325|134.43419379325|134.43419379325|134.43419379325|134.43419379325|134.43419379325|134.43419379325|134.43419379325|134.43419379325|134.43419379325|134.43419379325|134.43419379325|134.43419379325|134.43419379325|134.43419379325|134.43419379325|134.43419379325|134.43419379325|134.43419379325|134.43419379325|134.43419379325|134.43419379325|134.43419379325|134.43419379325|134.43419379325|134.43419379325|134.43419379325|134.43419379325|134.43419379325|134.43419379325||||134.43419379325|134.43419379325|134.43419379325|134.43419379325|134.43419379325|134.43419379325|134.43419379325|134.43419379325|134.43419379325|134.43419379325|134.43419379325|134.43419379325|134.43419379325|134.43419379325||134.43419379325|134.43419379325|134.43419379325|||134.43419379325|134.43419379325|134.43419379325|134.43419379325|134.43419379325|134.43419379325|134.43419379325|134.43419379325|134.43419379325|134.43419379325|134.43419379325|134.43419379325|134.43419379325|134.43419379325|134.43419379325|134.43419379325|134.43419379325|134.43419379325|134.43419379325|134.43419379325|134.43419379325|134.43419379325|134.43419379325|134.43419379325|134.43419379325|134.43419379325|134.43419379325|134.43419379325|134.43419379325|134.43419379325|134.43419379325|134.43419379325|134.43419379325|134.43419379325|134.43419379325|134.43419379325|134.43419379325|134.43419379325|134.43419379325|134.43419379325|134.43419379325|134.43419379325|134.43419379325|134.43419379325|134.43419379325|134.43419379325|134.43419379325|134.43419379325|134.43419379325|134.43419379325|134.43419379325|134.43419379325|134.43419379325|134.43419379325|134.43419379325|134.43419379325|134.43419379325|134.43419379325
10012|27074|/equities/banregio-grupo-financiero-o|MSCI_EEM_SMALLCAP|294.96231940387|294.96231940387|294.96231940387|294.96231940387|294.96231940387|294.96231940387|294.96231940387|294.96231940387|294.96231940387|294.96231940387|294.96231940387|294.96231940387|294.96231940387|294.96231940387|294.96231940387|294.96231940387|294.96231940387|294.96231940387|294.96231940387|294.96231940387|294.96231940387|294.96231940387|294.96231940387|294.96231940387|294.96231940387|294.96231940387|294.96231940387|294.96231940387|294.96231940387|294.96231940387|294.96231940387|294.96231940387|294.96231940387|294.96231940387|294.96231940387|294.96231940387|294.96231940387|316.46959294008|316.46959294008|316.46959294008|316.46959294008|316.46959294008|314.75105219509|314.75105219509|314.75105219509|314.75105219509|314.75105219509|314.75105219509|314.75105219509|314.75105219509|314.75105219509|314.75105219509|314.75105219509|314.75105219509|314.75105219509|314.75105219509|314.75105219509|314.75105219509|314.75105219509|314.75105219509|314.75105219509|314.75105219509|314.75105219509|314.75105219509|314.75105219509|314.75105219509|314.75105219509|314.75105219509|314.75105219509|314.75105219509|318.11672716853|318.11672716853|318.11672716853|318.11672716853|318.11672716853|318.11672716853|318.11672716853|318.11672716853|318.11672716853|318.11672716853|318.11672716853|318.11672716853|318.11672716853|318.11672716853|318.11672716853|318.11672716853|318.11672716853|318.11672716853|318.11672716853|318.11672716853|318.11672716853|318.11672716853|318.11672716853|318.11672716853|318.11672716853|318.11672716853|290.80172147078|290.80172147078|290.80172147078|290.80172147078|290.80172147078|290.80172147078|290.80172147078||290.80172147078|290.80172147078|290.80172147078|290.80172147078|290.80172147078|290.80172147078|290.80172147078|290.80172147078|290.80172147078|290.80172147078|290.80172147078|290.80172147078|290.80172147078|290.80172147078|290.80172147078|||290.80172147078|290.80172147078|290.80172147078|290.80172147078|290.80172147078|290.80172147078|290.80172147078|290.80172147078|290.80172147078|290.80172147078|290.80172147078|290.80172147078||290.80172147078|290.80172147078|290.80172147078|290.80172147078|290.80172147078|290.80172147078|290.80172147078|290.80172147078|290.80172147078|290.80172147078|290.80172147078|290.80172147078|290.80172147078|290.80172147078|203.41190069444|203.41190069444|203.41190069444|203.41190069444|203.41190069444|203.41190069444|203.41190069444|203.41190069444|203.41190069444|203.41190069444|203.41190069444|203.41190069444|203.41190069444|203.41190069444|203.41190069444||203.41190069444|203.41190069444|203.41190069444|203.41190069444|203.41190069444|203.41190069444|203.41190069444|203.41190069444|203.41190069444|203.41190069444|203.41190069444|203.41190069444|203.41190069444|203.41190069444|203.41190069444|203.41190069444|203.41190069444|203.41190069444|203.41190069444|203.41190069444|203.41190069444|203.41190069444|203.41190069444|203.41190069444|203.41190069444|203.41190069444|203.41190069444|203.41190069444|203.41190069444|203.41190069444|203.41190069444|203.41190069444|203.41190069444|203.41190069444|203.41190069444|203.41190069444|203.41190069444|203.41190069444|203.41190069444||203.41190069444|203.41190069444|203.41190069444|203.41190069444|203.41190069444|203.41190069444|203.41190069444|203.41190069444|203.41190069444|203.41190069444|203.41190069444|203.41190069444|203.41190069444|203.41190069444||203.41190069444|203.41190069444|203.41190069444|203.41190069444|203.41190069444|203.41190069444|203.41190069444|203.41190069444|203.41190069444|203.41190069444|203.41190069444|203.41190069444||203.41190069444|203.41190069444|203.41190069444|203.41190069444|203.41190069444|203.41190069444|203.41190069444|203.41190069444|203.41190069444|203.41190069444|203.41190069444|203.41190069444|203.41190069444|203.41190069444|203.41190069444|203.41190069444|203.41190069444|203.41190069444|203.41190069444|203.41190069444
10013|993766|/equities/prologis-property-mexico-sa-de-cv|MSCI_EEM_SMALLCAP|81.618435726255|81.618435726255|81.618435726255|81.618435726255|81.618435726255|81.618435726255|81.618435726255|81.618435726255|81.618435726255|81.618435726255|81.618435726255|81.618435726255|81.618435726255|81.618435726255|81.618435726255|81.618435726255|81.618435726255|81.618435726255|81.618435726255|81.618435726255|81.618435726255|81.618435726255|81.618435726255|81.618435726255|81.618435726255|81.618435726255|81.618435726255|81.618435726255|81.618435726255|81.618435726255|81.618435726255|81.618435726255|81.618435726255|81.618435726255|81.618435726255|81.618435726255|81.618435726255|81.618435726255|81.618435726255|81.618435726255|81.618435726255|81.618435726255|81.618435726255|81.618435726255|81.618435726255|81.618435726255|81.618435726255|81.618435726255|81.618435726255|85.281266105485|85.281266105485|85.281266105485|85.281266105485|85.281266105485|85.281266105485|85.281266105485|85.281266105485|85.281266105485|85.281266105485|85.281266105485|85.281266105485|85.281266105485|85.281266105485|85.281266105485|85.281266105485|85.281266105485|85.281266105485|85.281266105485|85.281266105485|85.281266105485|85.281266105485|88.120508902318|88.120508902318|88.120508902318|88.120508902318|88.120508902318|88.120508902318|88.120508902318|88.120508902318|88.120508902318|88.120508902318|88.120508902318|88.120508902318|88.120508902318|88.120508902318|88.120508902318|88.120508902318|88.120508902318|88.120508902318|88.120508902318|88.120508902318|88.120508902318|88.120508902318|88.120508902318|88.120508902318|88.120508902318|88.120508902318|88.120508902318|88.120508902318|88.120508902318|88.120508902318|88.120508902318|88.120508902318||88.120508902318|88.120508902318|88.120508902318|88.120508902318|88.120508902318|88.120508902318|88.120508902318|88.120508902318|88.120508902318|88.120508902318|88.120508902318|88.120508902318|88.120508902318|88.120508902318|88.120508902318|||88.120508902318|85.538113262911|85.538113262911|85.538113262911|85.538113262911|85.538113262911|85.538113262911|85.538113262911|85.538113262911|85.538113262911|85.538113262911|85.538113262911||85.538113262911|85.538113262911|85.538113262911|85.538113262911|85.538113262911|85.538113262911|85.538113262911|85.538113262911|85.538113262911|85.538113262911|85.538113262911|85.538113262911|85.538113262911|85.538113262911|85.538113262911|85.538113262911|85.538113262911|85.538113262911|85.538113262911|85.538113262911|85.538113262911|85.538113262911|85.538113262911|85.538113262911|85.538113262911|85.538113262911|85.538113262911|85.538113262911|85.538113262911||85.538113262911|85.538113262911|85.538113262911|85.538113262911|85.538113262911|85.538113262911|85.538113262911|85.538113262911|85.538113262911|85.538113262911|85.538113262911|85.538113262911|85.538113262911|85.538113262911|85.538113262911|85.538113262911|85.538113262911|85.538113262911|85.538113262911|85.538113262911|85.538113262911|85.538113262911|85.538113262911|85.538113262911|85.538113262911|85.538113262911|85.538113262911|85.538113262911|85.538113262911|85.538113262911|85.538113262911|85.538113262911|85.538113262911|85.538113262911|85.538113262911|85.538113262911|83.685320272087|83.685320272087|83.685320272087||83.685320272087|83.685320272087|83.685320272087|83.685320272087|83.685320272087|83.685320272087|83.685320272087|83.685320272087|83.685320272087|83.685320272087|83.685320272087|83.685320272087|83.685320272087|83.685320272087||83.685320272087|83.685320272087|83.685320272087|83.685320272087|83.685320272087|83.685320272087|83.685320272087|83.685320272087|83.685320272087|83.685320272087|83.685320272087|83.685320272087||83.685320272087|83.685320272087|83.685320272087|83.685320272087|83.685320272087|83.685320272087|83.685320272087|83.685320272087|83.685320272087|83.685320272087|83.685320272087|83.685320272087|83.685320272087|83.685320272087|83.685320272087|83.685320272087|83.685320272087|83.685320272087|83.685320272087|83.685320272087
10014|103478|/equities/asia-optical|MSCI_EEM_SMALLCAP|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507||135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|137.25164421944|||137.25164421944|137.25164421944|137.25164421944|137.25164421944|137.25164421944|137.25164421944|137.25164421944|137.25164421944|137.25164421944|137.25164421944|137.25164421944|137.25164421944|137.25164421944|137.25164421944|137.25164421944|137.25164421944|137.25164421944|137.25164421944|137.25164421944|137.25164421944|137.25164421944|137.25164421944|137.25164421944|137.25164421944|137.25164421944|137.25164421944|137.25164421944|137.25164421944|137.25164421944|137.25164421944|137.25164421944|137.25164421944|137.25164421944|137.25164421944|137.25164421944|137.25164421944|137.25164421944||137.25164421944|137.25164421944|137.25164421944|137.25164421944|137.25164421944|137.25164421944|137.25164421944|137.25164421944|137.25164421944|137.25164421944|137.25164421944|137.25164421944|137.25164421944|137.25164421944|137.25164421944|137.25164421944|137.25164421944||||137.25164421944|137.25164421944|137.25164421944|137.25164421944|137.25164421944|137.25164421944|137.25164421944|137.25164421944|137.25164421944|137.25164421944|137.25164421944|137.25164421944|137.25164421944|137.25164421944|137.25164421944|131.2395599769|131.2395599769|131.2395599769|131.2395599769|131.2395599769|131.2395599769|131.2395599769|131.2395599769|||131.2395599769|131.2395599769|131.2395599769|131.2395599769|131.2395599769|131.2395599769|131.2395599769|131.2395599769|131.2395599769|131.2395599769|131.2395599769|131.2395599769|131.2395599769|131.2395599769|131.2395599769|131.2395599769|131.2395599769|131.2395599769|131.2395599769|131.2395599769|||||||||131.2395599769|131.2395599769|131.2395599769|131.2395599769|131.2395599769|131.2395599769|131.2395599769|131.2395599769|131.2395599769|131.2395599769|131.2395599769||131.2395599769|131.2395599769|131.2395599769|131.2395599769|131.2395599769|131.2395599769|131.2395599769|131.2395599769|131.2395599769|129.10163687033|129.10163687033|129.10163687033|129.10163687033|129.10163687033|129.10163687033|129.10163687033|129.10163687033|129.10163687033|129.10163687033|129.10163687033|129.10163687033|129.10163687033|129.10163687033|129.10163687033|129.10163687033|129.10163687033|129.10163687033|129.10163687033|129.10163687033|129.10163687033|129.10163687033|129.10163687033|129.10163687033|129.10163687033|129.10163687033|129.10163687033|129.10163687033|129.10163687033|129.10163687033|129.10163687033|129.10163687033|129.10163687033|129.10163687033|129.10163687033|129.10163687033|129.10163687033|129.10163687033|129.10163687033|129.10163687033|129.10163687033|129.10163687033|129.10163687033|126.83260162722|126.83260162722|126.83260162722|126.83260162722|126.83260162722|126.83260162722|126.83260162722||126.83260162722|126.83260162722|126.83260162722
10015|13568|/equities/qatar-ins-co|MSCI_EEM_SMALLCAP|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555||||85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555||||85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555||85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555||85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555||85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555||85.220421593555||85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|94.934076278357|94.934076278357|94.934076278357|94.934076278357|94.934076278357|94.934076278357|94.934076278357|94.934076278357|94.934076278357|94.934076278357|94.934076278357|94.934076278357|94.934076278357|94.934076278357|94.934076278357|94.934076278357
10016|18083|/equities/crompton-greaves|MSCI_EEM_SMALLCAP|338.81285972073|338.81285972073||338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073||338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073||338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|356.63009949131|356.63009949131|356.63009949131|356.63009949131|356.63009949131||356.63009949131|356.63009949131|356.63009949131|356.63009949131|356.63009949131|356.63009949131|356.63009949131|356.63009949131|356.63009949131|356.63009949131||356.63009949131|356.63009949131|356.63009949131|356.63009949131||356.63009949131|356.63009949131||356.63009949131|356.63009949131||356.63009949131|356.63009949131|356.63009949131|356.63009949131|356.63009949131|356.63009949131|356.63009949131|356.63009949131|356.63009949131|356.63009949131|356.63009949131|356.63009949131|356.63009949131|356.63009949131|356.63009949131|356.63009949131||356.63009949131|356.63009949131|356.63009949131|356.63009949131|356.63009949131|321.97874676452|321.97874676452|321.97874676452|321.97874676452|321.97874676452|321.97874676452|321.97874676452|321.97874676452|321.97874676452|321.97874676452|321.97874676452|321.97874676452|321.97874676452|321.97874676452|321.97874676452|321.97874676452|321.97874676452|321.97874676452|321.97874676452|321.97874676452|321.97874676452|321.97874676452||321.97874676452|321.97874676452|321.97874676452|321.97874676452|321.97874676452|321.97874676452|321.97874676452|321.97874676452|321.97874676452|321.97874676452|321.97874676452|321.97874676452|321.97874676452|358.6507900468|358.6507900468|358.6507900468|358.6507900468|358.6507900468|358.6507900468|358.6507900468|358.6507900468|358.6507900468|358.6507900468|358.6507900468|358.6507900468|358.6507900468|355.78317763506|355.78317763506|355.78317763506|355.78317763506|355.78317763506|355.78317763506|355.78317763506|355.78317763506|355.78317763506|355.78317763506|355.78317763506|355.78317763506|355.78317763506|355.78317763506|355.78317763506|355.78317763506|355.78317763506|355.78317763506|355.78317763506|355.78317763506|355.78317763506|355.78317763506|355.78317763506|355.78317763506|355.78317763506|355.78317763506|355.78317763506|355.78317763506|355.78317763506|355.78317763506||355.78317763506|355.78317763506|355.78317763506|355.78317763506|355.78317763506|355.78317763506|355.78317763506|355.78317763506||355.78317763506|355.78317763506|355.78317763506|355.78317763506|355.78317763506|355.78317763506|402.08303965086|402.08303965086|402.08303965086|402.08303965086|402.08303965086|402.08303965086|402.08303965086|402.08303965086|
10017|17978|/equities/3m-india|MSCI_EEM_SMALLCAP|84.827960836686|84.827960836686||84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686||84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686||84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686||84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686||84.827960836686|84.827960836686|84.827960836686|84.827960836686||84.827960836686|84.827960836686||84.827960836686|84.827960836686||84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686||84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|84.827960836686|92.121195917472|92.121195917472||92.121195917472|92.121195917472|92.121195917472|92.121195917472|92.121195917472|92.121195917472|92.121195917472|92.121195917472|92.121195917472|92.121195917472|92.121195917472|92.121195917472|92.121195917472|92.121195917472|92.121195917472|92.121195917472|92.121195917472|92.121195917472|92.121195917472|92.121195917472|92.121195917472|92.121195917472|92.121195917472|92.121195917472|92.121195917472|92.121195917472|92.121195917472|92.121195917472|92.121195917472|92.121195917472|92.121195917472|92.121195917472|92.121195917472|92.121195917472|92.121195917472|92.121195917472|92.121195917472|92.121195917472|92.121195917472|92.121195917472|92.121195917472|92.121195917472|92.121195917472|92.121195917472|92.121195917472|92.121195917472|92.121195917472|92.121195917472|92.121195917472|92.121195917472|92.121195917472|92.121195917472|92.121195917472|92.121195917472|92.121195917472|92.121195917472||92.121195917472|81.167624932792|81.167624932792|81.167624932792|81.167624932792|81.167624932792|81.167624932792|81.167624932792||81.167624932792|81.167624932792|81.167624932792|81.167624932792|81.167624932792|81.167624932792|81.167624932792|81.167624932792|81.167624932792|81.167624932792|81.167624932792|81.167624932792|81.167624932792|81.167624932792|
10018|103795|/equities/taiwan-paiho|MSCI_EEM_SMALLCAP|66.779736327979|66.779736327979|66.779736327979|66.779736327979|66.779736327979|66.779736327979|66.779736327979|66.779736327979|66.779736327979|66.779736327979|66.779736327979|66.779736327979|66.779736327979|66.779736327979|66.779736327979|66.779736327979|66.779736327979|66.779736327979|66.779736327979|66.779736327979|66.779736327979|66.779736327979|66.779736327979|66.779736327979|66.779736327979|66.779736327979|66.779736327979|66.779736327979|66.779736327979|66.779736327979|66.779736327979|66.779736327979|66.779736327979|69.28220974393|69.28220974393||69.28220974393|69.28220974393|69.28220974393|69.28220974393|69.28220974393|69.28220974393|69.28220974393|69.28220974393|69.28220974393|69.28220974393|69.28220974393|69.28220974393|69.28220974393|69.28220974393|69.28220974393|69.28220974393|69.28220974393|69.28220974393|69.28220974393|69.28220974393|69.28220974393|69.28220974393|69.28220974393|69.28220974393|69.28220974393|69.28220974393|69.28220974393|69.28220974393|||69.28220974393|69.28220974393|69.28220974393|69.28220974393|69.28220974393|69.28220974393|69.28220974393|69.28220974393|69.28220974393|69.28220974393|69.28220974393|69.28220974393|69.28220974393|69.28220974393|69.28220974393|69.28220974393|69.28220974393|69.28220974393|69.28220974393|69.28220974393|69.28220974393|69.28220974393|69.28220974393|69.28220974393|69.28220974393|69.28220974393|69.28220974393|69.28220974393|69.28220974393|69.28220974393|69.28220974393|69.28220974393|69.28220974393|69.28220974393|69.28220974393|69.28220974393|69.28220974393||69.28220974393|69.28220974393|69.28220974393|69.28220974393|69.28220974393|69.28220974393|69.28220974393|69.28220974393|69.28220974393|69.28220974393|69.28220974393|69.28220974393|69.28220974393|69.28220974393|69.28220974393|69.28220974393|69.28220974393||||69.28220974393|69.28220974393|69.28220974393|69.28220974393|69.28220974393|69.28220974393|69.28220974393|69.28220974393|69.28220974393|69.28220974393|69.28220974393|68.613230744174|68.613230744174|68.613230744174|68.613230744174|68.613230744174|68.613230744174|68.613230744174|68.613230744174|68.613230744174|68.613230744174|68.613230744174|68.613230744174|||68.613230744174|68.613230744174|68.613230744174|68.613230744174|68.613230744174|68.613230744174|68.613230744174|68.613230744174|68.613230744174|68.613230744174|68.613230744174|68.613230744174|68.613230744174|68.613230744174|68.613230744174|68.613230744174|68.613230744174|68.613230744174|68.613230744174|68.613230744174|||||||||68.613230744174|68.613230744174|68.613230744174|68.613230744174|68.613230744174|68.613230744174|68.613230744174|68.613230744174|68.613230744174|68.613230744174|68.613230744174||68.613230744174|68.613230744174|68.613230744174|68.613230744174|68.613230744174|68.613230744174|68.613230744174|68.613230744174|68.613230744174|69.691356021832|69.691356021832|69.691356021832|69.691356021832|69.691356021832|69.691356021832|69.691356021832|69.691356021832|69.691356021832|69.691356021832|69.691356021832|69.691356021832|69.691356021832|69.691356021832|69.691356021832|69.691356021832|69.691356021832|69.691356021832|69.691356021832|69.691356021832|69.691356021832|69.691356021832|69.691356021832|69.691356021832|69.691356021832|69.691356021832|69.691356021832|69.691356021832|69.691356021832|69.691356021832|69.691356021832|69.691356021832|69.691356021832|69.691356021832|69.691356021832|69.691356021832|69.691356021832|69.691356021832|69.691356021832|69.691356021832|69.691356021832|69.691356021832|69.691356021832|69.691356021832|69.691356021832|69.691356021832|69.691356021832|69.691356021832|69.691356021832|69.691356021832||69.691356021832|69.691356021832|69.691356021832
10019|103162|/equities/twn-glass-ind|MSCI_EEM_SMALLCAP|259.22922925886|259.22922925886|259.22922925886|259.22922925886|259.22922925886|259.22922925886|259.22922925886|259.22922925886|259.22922925886|259.22922925886|259.22922925886|259.22922925886|259.22922925886|259.22922925886|259.22922925886|259.22922925886|259.22922925886|259.22922925886|259.22922925886|259.22922925886|259.22922925886|259.22922925886|259.22922925886|259.22922925886|259.22922925886|259.22922925886|259.22922925886|257.24586365012|257.24586365012|257.24586365012|257.24586365012|257.24586365012|257.24586365012|257.24586365012|257.24586365012||257.24586365012|257.24586365012|257.24586365012|257.24586365012|257.24586365012|257.24586365012|257.24586365012|257.24586365012|257.24586365012|257.24586365012|257.24586365012|257.24586365012|257.24586365012|257.24586365012|257.24586365012|257.24586365012|257.24586365012|257.24586365012|257.24586365012|257.24586365012|270.84784228992|270.84784228992|270.84784228992|270.84784228992|270.84784228992|270.84784228992|270.84784228992|270.84784228992|||270.84784228992|270.84784228992|270.84784228992|270.84784228992|247.44227728183|247.44227728183|247.44227728183|247.44227728183|247.44227728183|247.44227728183|247.44227728183|247.44227728183|247.44227728183|247.44227728183|247.44227728183|247.44227728183|247.44227728183|247.44227728183|247.44227728183|247.44227728183|247.44227728183|247.44227728183|247.44227728183|247.44227728183|247.44227728183|247.44227728183|247.44227728183|247.44227728183|247.44227728183|247.44227728183|247.44227728183|247.44227728183|247.44227728183|247.44227728183|247.44227728183|247.44227728183|247.44227728183||247.44227728183|247.44227728183|247.44227728183|247.44227728183|247.44227728183|247.44227728183|247.44227728183|247.44227728183|247.44227728183|247.44227728183|247.44227728183|247.44227728183|247.44227728183|247.44227728183|247.44227728183|247.44227728183|247.44227728183||||247.44227728183|247.44227728183|247.44227728183|247.44227728183|247.44227728183|247.44227728183|247.44227728183|247.44227728183|247.44227728183|247.44227728183|247.44227728183|247.44227728183|247.44227728183|247.44227728183|247.44227728183|247.44227728183|247.44227728183|247.44227728183|263.04617647003|263.04617647003|263.04617647003|263.04617647003|263.04617647003|||263.04617647003|263.04617647003|263.04617647003|263.04617647003|263.04617647003|263.04617647003|263.04617647003|263.04617647003|263.04617647003|263.04617647003|263.04617647003|263.04617647003|263.04617647003|263.04617647003|263.04617647003|263.04617647003|263.04617647003|263.04617647003|263.04617647003|263.04617647003|||||||||263.04617647003|263.04617647003|263.04617647003|263.04617647003|263.04617647003|263.04617647003|263.04617647003|263.04617647003|263.04617647003|263.04617647003|263.04617647003||263.04617647003|263.04617647003|263.04617647003|263.04617647003|263.04617647003|263.04617647003|263.04617647003|263.04617647003|263.04617647003|263.04617647003|234.07682821068|234.07682821068|234.07682821068|234.07682821068|234.07682821068|234.07682821068|234.07682821068|234.07682821068|234.07682821068|234.07682821068|234.07682821068|234.07682821068|234.07682821068|234.07682821068|234.07682821068|234.07682821068|234.07682821068|234.07682821068|234.07682821068|234.07682821068|234.07682821068|234.07682821068|234.07682821068|234.07682821068|234.07682821068|234.07682821068|234.07682821068|234.07682821068|234.07682821068|234.07682821068|234.07682821068|234.07682821068|234.07682821068|234.07682821068|234.07682821068|234.07682821068|234.07682821068|291.31425255212|291.31425255212|291.31425255212|291.31425255212|291.31425255212|291.31425255212|291.31425255212|291.31425255212|291.31425255212|291.31425255212|299.17354148698|299.17354148698||299.17354148698|299.17354148698|299.17354148698
10020|1155794|/equities/xd-inc|MSCI_EEM_SMALLCAP|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258||69.766896265258|69.766896265258|69.766896265258|69.766896265258||69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258||69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258||69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258||69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258||69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|79.887893491725|79.887893491725|79.887893491725|79.887893491725|79.887893491725|79.887893491725|79.887893491725|79.887893491725|||79.887893491725||79.887893491725|79.887893491725|79.887893491725|79.887893491725|79.887893491725|79.887893491725|79.887893491725|79.887893491725|79.887893491725|79.887893491725|79.887893491725|79.887893491725|79.887893491725|79.887893491725|79.887893491725|79.887893491725|79.887893491725|79.887893491725|57.402274517665|57.402274517665|57.402274517665|57.402274517665|57.402274517665|57.402274517665|57.402274517665|57.402274517665|57.402274517665|57.402274517665|57.402274517665|57.402274517665|57.402274517665|57.402274517665|57.402274517665|57.402274517665|57.402274517665|57.402274517665|57.402274517665|57.402274517665|57.402274517665|57.402274517665|57.402274517665|57.402274517665|57.402274517665|57.402274517665|57.402274517665|57.402274517665|57.402274517665|57.402274517665|57.402274517665||||57.402274517665|57.402274517665|57.402274517665|57.402274517665|57.402274517665|57.402274517665|57.402274517665|57.402274517665|57.402274517665|57.402274517665|57.402274517665|57.402274517665|57.402274517665|57.402274517665||57.402274517665|57.402274517665|57.402274517665|||57.402274517665|57.402274517665|57.402274517665|57.402274517665|57.402274517665|57.402274517665|57.402274517665|57.402274517665|57.402274517665|57.402274517665|57.402274517665|57.402274517665|57.402274517665|57.402274517665|57.402274517665|57.402274517665|57.402274517665|57.402274517665|57.402274517665|57.402274517665|57.402274517665|57.402274517665|57.402274517665|57.402274517665|57.402274517665|57.402274517665|57.402274517665|57.402274517665|57.402274517665|57.402274517665|57.402274517665|57.402274517665|57.402274517665|57.402274517665|57.402274517665|57.402274517665|57.402274517665|57.402274517665|57.402274517665|57.402274517665|57.402274517665|57.402274517665|57.402274517665|57.402274517665|57.402274517665|57.402274517665|57.402274517665|57.402274517665|57.402274517665|57.402274517665|57.402274517665|57.402274517665|57.402274517665|57.402274517665|57.402274517665|57.402274517665|57.402274517665|57.402274517665
10021|11108|/equities/gulf-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|162.23389788391|162.23389788391|162.23389788391|162.23389788391|162.23389788391|159.24018245378|159.24018245378|159.24018245378|159.24018245378|159.24018245378|159.24018245378|159.24018245378|159.24018245378|159.24018245378|159.24018245378|159.24018245378|159.24018245378|159.24018245378|159.24018245378|159.24018245378|159.24018245378|159.24018245378|159.24018245378|159.24018245378|159.24018245378|159.24018245378|159.24018245378|159.24018245378|159.24018245378|159.24018245378|159.24018245378|159.24018245378|159.24018245378|159.24018245378|159.24018245378|159.24018245378|159.24018245378|159.24018245378|159.24018245378|159.24018245378|159.24018245378|159.24018245378|159.24018245378|159.24018245378|159.24018245378|||159.24018245378|159.24018245378|159.24018245378|159.24018245378|159.24018245378|159.24018245378|159.24018245378|159.24018245378|159.24018245378|159.24018245378|159.24018245378|159.24018245378|||||157.49046340535|157.49046340535|157.49046340535|157.49046340535|157.49046340535|157.49046340535|157.49046340535|157.49046340535|157.49046340535|157.49046340535|157.49046340535|157.49046340535|157.49046340535|157.49046340535||157.49046340535|157.49046340535|157.49046340535|157.49046340535|157.49046340535|157.49046340535|157.49046340535|157.49046340535|157.49046340535|157.49046340535|157.49046340535|157.49046340535|157.49046340535|157.49046340535|157.49046340535|157.49046340535|157.49046340535|157.49046340535|157.49046340535|157.49046340535|164.49120927196|164.49120927196|164.49120927196|164.49120927196|164.49120927196|164.49120927196|164.49120927196|164.49120927196|164.49120927196||||164.49120927196|164.49120927196|164.49120927196|164.49120927196|164.49120927196|164.49120927196|164.49120927196|164.49120927196|173.36032341803|173.36032341803|173.36032341803|173.36032341803|173.36032341803|173.36032341803|168.46801233968|168.46801233968|168.46801233968|168.46801233968|168.46801233968|168.46801233968|168.46801233968|168.46801233968|168.46801233968|168.46801233968|168.46801233968|168.46801233968|168.46801233968|168.46801233968|168.46801233968|168.46801233968|168.46801233968|168.46801233968|168.46801233968|168.46801233968|168.46801233968|168.46801233968|168.46801233968|168.46801233968|||168.46801233968|168.46801233968|169.72054999867|169.72054999867||169.72054999867|169.72054999867|169.72054999867|169.72054999867|169.72054999867|169.72054999867|169.72054999867|169.72054999867|169.72054999867|169.72054999867|169.72054999867|169.72054999867|169.72054999867|169.72054999867|169.72054999867|169.72054999867|169.72054999867|169.72054999867|169.72054999867|169.72054999867|169.72054999867|169.72054999867|169.72054999867|169.72054999867|169.72054999867|169.72054999867|169.72054999867|169.72054999867|169.72054999867|169.72054999867|169.72054999867|169.72054999867|169.72054999867|169.72054999867||169.72054999867|169.72054999867|169.72054999867|169.72054999867|169.72054999867|169.72054999867|169.72054999867|169.72054999867|169.72054999867|169.72054999867|169.72054999867|169.72054999867|169.72054999867|169.72054999867|169.72054999867|169.72054999867|169.72054999867|169.72054999867|169.72054999867|169.72054999867|169.72054999867|169.72054999867|169.72054999867|169.72054999867|161.68943572615|161.68943572615|161.68943572615|161.68943572615|161.68943572615|161.68943572615|161.68943572615|161.68943572615|161.68943572615|161.68943572615|161.68943572615|161.68943572615|161.68943572615|161.68943572615|161.68943572615|161.68943572615|161.68943572615|161.68943572615|161.68943572615|161.68943572615|161.68943572615|161.68943572615|161.68943572615|161.68943572615|161.68943572615|161.68943572615|161.68943572615|161.68943572615|161.68943572615|161.68943572615|161.68943572615|161.68943572615|161.68943572615|161.68943572615|161.68943572615||161.68943572615|161.68943572615
10022|103361|/equities/goldsun-const|MSCI_EEM_SMALLCAP|285.62372058531|285.62372058531|285.62372058531|285.62372058531|285.62372058531|285.62372058531|285.62372058531|285.62372058531|285.62372058531|285.62372058531|285.62372058531|285.62372058531|285.62372058531|285.62372058531|285.62372058531|285.62372058531|285.62372058531|285.62372058531|285.62372058531|285.62372058531|285.62372058531|285.62372058531|285.62372058531|285.62372058531|285.62372058531|285.62372058531|292.01296424294|292.01296424294|292.01296424294|292.01296424294|292.01296424294|292.01296424294|292.01296424294|292.01296424294|292.01296424294||313.5979082691|313.5979082691|313.5979082691|313.5979082691|313.5979082691|313.5979082691|313.5979082691|313.5979082691|313.5979082691|313.5979082691|313.5979082691|313.5979082691|313.5979082691|313.5979082691|313.5979082691|313.5979082691|313.5979082691|313.5979082691|313.5979082691|313.5979082691|313.5979082691|313.5979082691|313.5979082691|313.5979082691|313.5979082691|313.5979082691|313.5979082691|313.5979082691|||313.5979082691|313.5979082691|282.82639634659|282.82639634659|282.82639634659|282.82639634659|282.82639634659|282.82639634659|282.82639634659|282.82639634659|282.82639634659|282.82639634659|282.82639634659|282.82639634659|282.82639634659|282.82639634659|282.82639634659|282.82639634659|282.82639634659|282.82639634659|282.82639634659|282.82639634659|282.82639634659|282.82639634659|282.82639634659|282.82639634659|282.82639634659|282.82639634659|282.82639634659|282.82639634659|282.82639634659|282.82639634659|282.82639634659|282.82639634659|282.82639634659|282.82639634659|282.82639634659||282.82639634659|282.82639634659|282.82639634659|282.82639634659|282.82639634659|282.82639634659|282.82639634659|282.82639634659|282.82639634659|282.82639634659|282.82639634659|282.82639634659|282.82639634659|282.82639634659|282.82639634659|282.82639634659|282.82639634659||||282.82639634659|282.82639634659|282.82639634659|282.82639634659|282.82639634659|282.82639634659|282.82639634659|282.82639634659|282.82639634659|282.82639634659|282.82639634659|282.82639634659|282.82639634659|282.82639634659|282.82639634659|282.82639634659|282.82639634659|282.82639634659|282.82639634659|282.82639634659|282.82639634659|282.82639634659|282.82639634659|||282.82639634659|282.82639634659|282.82639634659|282.82639634659|282.82639634659|282.82639634659|282.82639634659|282.82639634659|282.82639634659|282.82639634659|282.82639634659|282.82639634659|282.82639634659|282.82639634659|282.82639634659|282.82639634659|282.82639634659|282.82639634659|282.82639634659|282.82639634659|||||||||282.82639634659|282.82639634659|282.82639634659|282.82639634659|282.82639634659|282.82639634659|282.82639634659|282.82639634659|282.82639634659|282.82639634659|282.82639634659||282.82639634659|282.82639634659|282.82639634659|282.82639634659|282.82639634659|282.82639634659|282.82639634659|282.82639634659|282.82639634659|282.82639634659|282.82639634659|282.82639634659|282.82639634659|282.82639634659|282.82639634659|282.82639634659|282.82639634659|282.82639634659|282.82639634659|282.82639634659|282.82639634659|282.82639634659|282.82639634659|282.82639634659|282.82639634659|282.82639634659|282.82639634659|282.82639634659|282.82639634659|282.82639634659|282.82639634659|282.82639634659|282.82639634659|282.82639634659|282.82639634659|282.82639634659|282.82639634659|282.82639634659|282.82639634659|282.82639634659|282.82639634659|282.82639634659|282.82639634659|282.82639634659|282.82639634659|282.82639634659|282.82639634659|282.82639634659|282.82639634659|282.82639634659|282.82639634659|282.82639634659|282.82639634659|282.82639634659|282.82639634659|282.82639634659|282.82639634659|282.82639634659|282.82639634659||282.82639634659|282.82639634659|282.82639634659
10023|990738|/equities/shanghai-fudan-microelectronics-gro?cid=990738|MSCI_EEM_SMALLCAP|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852||187.94400152852|187.94400152852|187.94400152852|187.94400152852||187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852||187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852||187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852||187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852||187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|||187.94400152852||187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852||||187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852||187.94400152852|187.94400152852|187.94400152852|||187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|144.9681835231|144.9681835231|144.9681835231
10024|985152|/equities/ap-memory-technology-corp|MSCI_EEM_SMALLCAP|273.64862637868|273.64862637868|273.64862637868|273.64862637868|318.68522194378|318.68522194378|318.68522194378|318.68522194378|318.68522194378|318.68522194378|318.68522194378|318.68522194378|318.68522194378|318.68522194378|318.68522194378|318.68522194378|318.68522194378|318.68522194378|318.68522194378|318.68522194378|318.68522194378|318.68522194378|318.68522194378|318.68522194378|318.68522194378|318.68522194378|318.68522194378|318.68522194378|318.68522194378|318.68522194378|322.68980239146|322.68980239146|322.68980239146|322.68980239146|322.68980239146||322.68980239146|322.68980239146|322.68980239146|322.68980239146|322.68980239146|322.68980239146|322.68980239146|322.68980239146|322.68980239146|322.68980239146|322.68980239146|322.68980239146|322.68980239146|322.68980239146|322.68980239146|322.68980239146|322.68980239146|322.68980239146|322.68980239146|322.68980239146|322.68980239146|322.68980239146|322.68980239146|322.68980239146|322.68980239146|322.68980239146|322.68980239146|322.68980239146|||339.01329242155|339.01329242155|339.01329242155|339.01329242155|339.01329242155|339.01329242155|339.01329242155|339.01329242155|339.01329242155|339.01329242155|339.01329242155|339.01329242155|339.01329242155|339.01329242155|339.01329242155|339.01329242155|339.01329242155|339.01329242155|339.01329242155|339.01329242155|339.01329242155|339.01329242155|339.01329242155|339.01329242155|339.01329242155|339.01329242155|339.01329242155|339.01329242155|339.01329242155|339.01329242155|339.01329242155|339.01329242155|339.01329242155|339.01329242155|339.01329242155|339.01329242155|339.01329242155||339.01329242155|339.01329242155|339.01329242155|339.01329242155|234.31776972896|234.31776972896|234.31776972896|234.31776972896|234.31776972896|234.31776972896|234.31776972896|234.31776972896|234.31776972896|234.31776972896|234.31776972896|234.31776972896|234.31776972896||||234.31776972896|234.31776972896|234.31776972896|234.31776972896|234.31776972896|234.31776972896|234.31776972896|234.31776972896|234.31776972896|234.31776972896|234.31776972896|234.31776972896|234.31776972896|234.31776972896|234.31776972896|234.31776972896|234.31776972896|234.31776972896|234.31776972896|234.31776972896|234.31776972896|234.31776972896|234.31776972896|||234.31776972896|234.31776972896|234.31776972896|234.31776972896|234.31776972896|234.31776972896|234.31776972896|234.31776972896|234.31776972896|234.31776972896|234.31776972896|234.31776972896|234.31776972896|234.31776972896|234.31776972896|234.31776972896|234.31776972896|234.31776972896|234.31776972896|234.31776972896|||||||||234.31776972896|234.31776972896|234.31776972896|234.31776972896|234.31776972896|234.31776972896|238.84873013971|238.84873013971|238.84873013971|238.84873013971|238.84873013971||238.84873013971|238.84873013971|238.84873013971|238.84873013971|238.84873013971|238.84873013971|238.84873013971|238.84873013971|238.84873013971|238.84873013971|238.84873013971|238.84873013971|238.84873013971|238.84873013971|212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596||212.9573727596|212.9573727596|212.9573727596
10025|50187|/equities/mmi-holdings|MSCI_EEM_SMALLCAP|105.75275966565|105.75275966565|105.75275966565|105.75275966565|105.75275966565|105.75275966565|105.75275966565|105.75275966565|105.75275966565|105.75275966565|105.75275966565|105.75275966565|105.75275966565|105.75275966565|105.75275966565|105.75275966565|105.75275966565|105.75275966565|105.75275966565|105.75275966565|105.75275966565|105.75275966565|105.75275966565|105.75275966565|105.75275966565|105.75275966565|105.75275966565|105.75275966565|105.75275966565|105.75275966565|105.75275966565||105.75275966565|105.75275966565|105.75275966565|105.75275966565|105.75275966565|105.75275966565|105.75275966565|105.75275966565|105.75275966565|105.75275966565|105.75275966565|105.75275966565|105.75275966565|105.75275966565|105.75275966565|105.75275966565|105.75275966565|105.75275966565|105.75275966565|105.75275966565|105.75275966565|105.75275966565|105.75275966565|105.75275966565|105.75275966565|105.75275966565|105.75275966565|105.75275966565|105.75275966565|105.75275966565|105.75275966565|105.75275966565|105.75275966565|105.75275966565|105.75275966565|105.75275966565|105.75275966565||105.75275966565|105.75275966565|105.75275966565|105.5248260414|105.5248260414|105.5248260414|105.5248260414|105.5248260414|105.5248260414|105.5248260414|105.5248260414|105.5248260414|105.5248260414|105.5248260414|105.5248260414|105.5248260414|105.5248260414|105.5248260414|105.5248260414|105.5248260414|105.5248260414|105.5248260414|105.5248260414|105.5248260414|105.5248260414|105.5248260414|105.5248260414|105.5248260414|105.5248260414|105.5248260414|105.5248260414|105.5248260414|105.5248260414||105.5248260414||105.5248260414|105.5248260414|105.5248260414|105.5248260414|105.5248260414|105.5248260414|105.5248260414|105.5248260414|105.5248260414|105.5248260414|105.5248260414|105.5248260414|||105.5248260414|105.5248260414|105.5248260414|105.5248260414|105.5248260414|105.5248260414|105.5248260414|105.5248260414|105.5248260414|105.5248260414|105.5248260414|105.5248260414||105.5248260414|105.5248260414|105.5248260414|105.5248260414|105.5248260414|105.5248260414|105.5248260414|105.5248260414|105.5248260414|105.5248260414|105.5248260414|105.5248260414|105.5248260414|105.5248260414|105.5248260414|105.5248260414|105.5248260414|105.5248260414|105.5248260414|105.5248260414|105.5248260414|105.5248260414|105.5248260414|105.5248260414|105.5248260414|105.5248260414|105.5248260414|105.5248260414|105.5248260414|105.5248260414|105.5248260414|105.5248260414|105.5248260414|105.5248260414|105.5248260414|105.5248260414|105.5248260414|105.5248260414|105.5248260414|105.5248260414|105.5248260414|105.5248260414|105.5248260414|105.5248260414|105.5248260414|105.5248260414|105.5248260414|105.5248260414|105.5248260414|105.5248260414|105.5248260414|105.5248260414|105.5248260414|105.5248260414|105.5248260414||105.5248260414|105.5248260414|105.5248260414|||105.5248260414|105.5248260414|105.5248260414|105.5248260414|105.5248260414||105.5248260414|105.5248260414|105.5248260414|105.5248260414|105.5248260414|105.5248260414|105.5248260414|105.5248260414|105.5248260414|105.5248260414|105.5248260414|105.5248260414|105.5248260414|105.5248260414|105.5248260414|105.5248260414|105.5248260414|105.5248260414|105.5248260414|105.5248260414|105.5248260414|105.5248260414|105.5248260414|105.5248260414|105.5248260414|105.5248260414|105.5248260414|105.5248260414|105.5248260414|105.5248260414|105.5248260414|105.5248260414|105.5248260414|105.5248260414|105.5248260414|105.5248260414|105.5248260414|105.5248260414|105.5248260414|105.5248260414|105.5248260414|105.5248260414|105.5248260414|105.5248260414|105.5248260414|105.5248260414|105.5248260414|105.5248260414|105.5248260414|105.5248260414|105.5248260414|105.5248260414
10026|41682|/equities/gamuda-bhd|MSCI_EEM_SMALLCAP|48.917717522709|48.917717522709|48.917717522709|48.917717522709|48.917717522709|48.917717522709|48.917717522709|48.917717522709|48.917717522709|48.917717522709|48.917717522709|48.917717522709|48.917717522709|48.917717522709|48.917717522709||48.917717522709|48.917717522709|48.917717522709|48.917717522709|48.917717522709|48.917717522709|48.917717522709|48.917717522709|48.917717522709|48.917717522709|48.917717522709|48.917717522709|48.917717522709|48.917717522709|48.917717522709|48.917717522709|48.917717522709|48.917717522709|48.917717522709|48.917717522709|48.917717522709|48.917717522709|48.917717522709|46.187570245498|46.187570245498|46.187570245498|46.187570245498|46.187570245498|46.187570245498|46.187570245498||46.187570245498|46.187570245498|46.187570245498|46.187570245498|46.187570245498|46.187570245498|46.187570245498|46.187570245498|46.187570245498|46.187570245498|46.187570245498|46.187570245498|46.187570245498||46.187570245498|46.187570245498|46.187570245498|46.187570245498|46.187570245498|46.187570245498|46.187570245498|46.187570245498|46.187570245498|46.187570245498|46.187570245498|46.187570245498|46.187570245498|46.187570245498|46.187570245498|46.187570245498|46.187570245498||46.187570245498|46.187570245498|46.187570245498|46.187570245498|46.187570245498|46.187570245498|46.187570245498|46.187570245498|46.187570245498|46.187570245498|46.187570245498|46.187570245498|46.187570245498|46.187570245498|46.187570245498|46.187570245498|46.187570245498|46.187570245498|46.187570245498|46.187570245498|46.187570245498||46.187570245498|46.187570245498||46.187570245498|46.187570245498|46.187570245498|46.187570245498|||46.187570245498|46.187570245498|46.187570245498|46.187570245498|46.187570245498|46.187570245498|46.187570245498|46.187570245498|46.187570245498|46.187570245498|46.187570245498|46.187570245498|46.187570245498|46.187570245498|46.187570245498|46.187570245498|46.187570245498|46.187570245498|46.187570245498|46.187570245498|46.187570245498|46.187570245498|46.187570245498|46.187570245498|46.187570245498|46.187570245498|46.187570245498|46.187570245498|46.187570245498|46.187570245498|46.187570245498|46.187570245498|46.187570245498|46.187570245498|46.187570245498|46.187570245498|46.187570245498|46.187570245498|46.187570245498|46.187570245498|46.187570245498|46.187570245498|46.187570245498|46.187570245498|46.187570245498|46.187570245498|46.187570245498|46.187570245498|46.187570245498|46.187570245498|46.187570245498|46.187570245498|46.187570245498||46.187570245498|46.187570245498||46.187570245498|46.187570245498|46.187570245498|46.187570245498|46.187570245498|||46.187570245498|46.187570245498|46.187570245498|46.187570245498|46.187570245498|46.187570245498|46.187570245498|46.187570245498|46.187570245498|46.187570245498|46.187570245498|46.187570245498|46.187570245498|46.187570245498||46.187570245498|46.187570245498|46.187570245498|46.187570245498||46.187570245498|46.187570245498|46.187570245498|46.187570245498|46.187570245498|46.187570245498|46.187570245498|46.187570245498|90.446814407821|90.446814407821|90.446814407821|90.446814407821|90.446814407821|90.446814407821|90.446814407821|90.446814407821|90.446814407821|90.446814407821|90.446814407821||90.446814407821|90.446814407821|90.446814407821|90.446814407821|90.446814407821||90.446814407821|90.446814407821|90.446814407821|90.446814407821|90.446814407821|90.446814407821|90.446814407821|90.446814407821|90.446814407821|90.446814407821|90.446814407821|90.446814407821|90.446814407821|90.446814407821|90.446814407821|90.446814407821|90.446814407821|90.446814407821||90.446814407821|90.446814407821|90.446814407821|90.446814407821|90.446814407821|89.224439585499|89.224439585499|89.224439585499|89.224439585499||89.224439585499|89.224439585499|89.224439585499
10027|1165976|/equities/happiest-minds-technologies-ltd|MSCI_EEM_SMALLCAP|179.68792394525|179.68792394525||179.68792394525|179.68792394525|179.68792394525|179.68792394525|179.68792394525|179.68792394525|187.67146820259|187.67146820259|187.67146820259|187.67146820259|187.67146820259|187.67146820259|187.67146820259|187.67146820259|187.67146820259|187.67146820259|187.67146820259|187.67146820259|187.67146820259|187.67146820259|187.67146820259|187.67146820259|187.67146820259|187.67146820259||187.67146820259|187.67146820259|187.67146820259|187.67146820259|187.67146820259|187.67146820259|187.67146820259|187.67146820259|170.01383164767|170.01383164767|170.01383164767|170.01383164767|170.01383164767|170.01383164767|170.01383164767|170.01383164767|170.01383164767|170.01383164767|170.01383164767|170.01383164767|170.01383164767|170.01383164767|170.01383164767|170.01383164767|170.01383164767|170.01383164767|170.01383164767|170.01383164767|170.01383164767|170.01383164767|170.01383164767|170.01383164767||170.01383164767|170.01383164767|170.01383164767|170.01383164767|170.01383164767|170.01383164767|170.01383164767|170.01383164767|170.01383164767|170.01383164767|170.01383164767|170.01383164767|170.01383164767|170.01383164767|170.01383164767|170.01383164767|170.01383164767|170.01383164767|170.01383164767|170.01383164767|170.01383164767|170.01383164767|170.01383164767|170.01383164767|170.01383164767|170.01383164767|170.01383164767|170.01383164767|170.01383164767|170.01383164767|170.01383164767|170.01383164767|170.01383164767|170.01383164767|170.01383164767|170.01383164767|170.01383164767|170.01383164767|170.01383164767|170.01383164767|170.01383164767|170.01383164767||170.01383164767|170.01383164767|170.01383164767|170.01383164767|170.01383164767|170.01383164767|170.01383164767|170.01383164767|170.01383164767|170.01383164767||170.01383164767|170.01383164767|170.01383164767|170.01383164767||170.01383164767|170.01383164767||170.01383164767|170.01383164767||170.01383164767|170.01383164767|170.01383164767|170.01383164767|170.01383164767|170.01383164767|170.01383164767|170.01383164767|170.01383164767|170.01383164767|170.01383164767|170.01383164767|170.01383164767|185.45479814088|185.45479814088|185.45479814088||185.45479814088|185.45479814088|185.45479814088|185.45479814088|185.45479814088|185.45479814088|185.45479814088|185.45479814088|185.45479814088|185.45479814088|185.45479814088|169.18434014877|169.18434014877|169.18434014877|169.18434014877|169.18434014877|169.18434014877|169.18434014877|169.18434014877|169.18434014877|169.18434014877|169.18434014877|169.18434014877|169.18434014877|169.18434014877|169.18434014877|169.18434014877||169.18434014877|169.18434014877|169.18434014877|169.18434014877|169.18434014877|169.18434014877|169.18434014877|169.18434014877|169.18434014877|169.18434014877|169.18434014877|169.18434014877|169.18434014877|169.18434014877|169.18434014877|169.18434014877|169.18434014877|169.18434014877|169.18434014877|169.18434014877|169.18434014877|169.18434014877|169.18434014877|169.18434014877|169.18434014877|169.18434014877|169.18434014877|169.18434014877|169.18434014877|169.18434014877|169.18434014877|169.18434014877|169.18434014877|169.18434014877|169.18434014877|169.18434014877|169.18434014877|169.18434014877|169.18434014877|169.18434014877|169.18434014877|169.18434014877|169.18434014877|169.18434014877|169.18434014877|169.18434014877|169.18434014877|169.18434014877|169.18434014877|169.18434014877|169.18434014877|169.18434014877|169.18434014877|169.18434014877|169.18434014877|169.18434014877||169.18434014877|169.18434014877|169.18434014877|169.18434014877|169.18434014877|169.18434014877|169.18434014877|169.18434014877||169.18434014877|169.18434014877|169.18434014877|169.18434014877|169.18434014877|169.18434014877|169.18434014877|169.18434014877|169.18434014877|169.18434014877|169.18434014877|169.18434014877|169.18434014877|169.18434014877|
10028|50102|/equities/netcare|MSCI_EEM_SMALLCAP|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455||59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455||59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|61.404066217865|61.404066217865|61.404066217865|61.404066217865|61.404066217865|61.404066217865|61.404066217865|61.404066217865|61.404066217865|61.404066217865|61.404066217865|61.404066217865||61.404066217865||61.404066217865|61.404066217865|61.404066217865|61.404066217865|61.404066217865|61.404066217865|61.404066217865|61.404066217865|61.404066217865|61.404066217865|61.404066217865|61.404066217865|||61.404066217865|61.404066217865|61.404066217865|61.404066217865|61.404066217865|61.404066217865|61.404066217865|61.404066217865|61.404066217865|61.404066217865|61.404066217865|61.404066217865||61.404066217865|61.404066217865|61.404066217865|63.515315298384|63.515315298384|63.515315298384|63.515315298384|63.515315298384|63.515315298384|63.515315298384|63.515315298384|63.515315298384|63.515315298384|63.515315298384|63.515315298384|63.515315298384|63.515315298384|63.515315298384|63.515315298384|63.515315298384|63.515315298384|65.876322704098|65.876322704098|65.876322704098|65.876322704098|65.876322704098|65.876322704098|65.876322704098|65.876322704098|65.876322704098|65.876322704098|65.876322704098|65.876322704098|65.876322704098|65.876322704098|65.876322704098|65.876322704098|65.876322704098|65.876322704098|71.199942397132|71.199942397132|71.199942397132|71.199942397132|71.199942397132|71.199942397132|71.199942397132|71.199942397132|71.199942397132|71.199942397132|71.199942397132|71.199942397132|71.199942397132|71.199942397132|71.199942397132|71.199942397132||71.199942397132|71.199942397132|71.199942397132|||71.199942397132|71.199942397132|71.199942397132|71.199942397132|71.199942397132||71.199942397132|71.199942397132|71.199942397132|71.199942397132|71.199942397132|71.199942397132|71.199942397132|71.199942397132|71.199942397132|71.199942397132|71.199942397132|71.199942397132|71.199942397132|71.199942397132|71.199942397132|71.199942397132|71.199942397132|71.199942397132|71.199942397132|71.199942397132|71.199942397132|71.199942397132|71.199942397132|71.199942397132|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699
10029|103467|/equities/getac-tech|MSCI_EEM_SMALLCAP|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892||148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|129.1789317825|129.1789317825|129.1789317825|||129.1789317825|129.1789317825|129.1789317825|129.1789317825|129.1789317825|129.1789317825|129.1789317825|129.1789317825|129.1789317825|129.1789317825|129.1789317825|129.1789317825|129.1789317825|129.1789317825|129.1789317825|129.1789317825|129.1789317825|129.1789317825|129.1789317825|129.1789317825|129.1789317825|129.1789317825|129.1789317825|129.1789317825|129.1789317825|129.1789317825|129.1789317825|129.1789317825|129.1789317825|129.1789317825|129.1789317825|129.1789317825|129.1789317825|129.1789317825|129.1789317825|129.1789317825|129.1789317825||129.1789317825|129.1789317825|129.1789317825|129.1789317825|129.1789317825|129.1789317825|129.1789317825|129.1789317825|129.1789317825|129.1789317825|129.1789317825|129.1789317825|129.1789317825|129.1789317825|129.1789317825|129.1789317825|129.1789317825||||129.1789317825|129.1789317825|129.1789317825|129.1789317825|129.1789317825|129.1789317825|129.1789317825|129.1789317825|129.1789317825|129.1789317825|129.1789317825|129.1789317825|129.1789317825|129.1789317825|129.1789317825|129.1789317825|129.1789317825|129.1789317825|129.1789317825|129.1789317825|129.1789317825|129.1789317825|129.1789317825|||129.1789317825|129.1789317825|129.1789317825|129.1789317825|129.1789317825|129.1789317825|129.1789317825|129.1789317825|129.1789317825|129.1789317825|129.1789317825|129.1789317825|129.1789317825|129.1789317825|129.1789317825|129.1789317825|129.1789317825|129.1789317825|129.1789317825|129.1789317825|||||||||129.1789317825|129.1789317825|129.1789317825|129.1789317825|129.1789317825|129.1789317825|129.1789317825|129.1789317825|129.1789317825|129.1789317825|129.1789317825||129.1789317825|129.1789317825|129.1789317825|129.1789317825|129.1789317825|129.1789317825|129.1789317825|129.1789317825|129.1789317825|129.1789317825|129.1789317825|129.1789317825|129.1789317825|129.1789317825|129.1789317825|129.1789317825|129.1789317825|129.1789317825|129.1789317825|129.1789317825|129.1789317825|129.1789317825|129.1789317825|129.1789317825|129.1789317825|129.1789317825|129.1789317825|129.1789317825|129.1789317825|129.1789317825|129.1789317825|129.1789317825|129.1789317825|129.1789317825|123.62448372857|123.62448372857|123.62448372857|123.62448372857|123.62448372857|123.62448372857|123.62448372857|123.62448372857|123.62448372857|123.62448372857|123.62448372857|123.62448372857|123.62448372857|123.62448372857|123.62448372857|123.62448372857|123.62448372857|123.62448372857|123.62448372857|123.62448372857|123.62448372857|123.62448372857|123.62448372857|123.62448372857|123.62448372857||123.62448372857|123.62448372857|123.62448372857
10030|959045|/equities/nexteer-automotive-group-ltd|MSCI_EEM_SMALLCAP|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664||41.681036933664|41.681036933664|41.681036933664|41.681036933664||41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664||41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664||41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664||41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664||41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|||41.681036933664||41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|36.981436041509|36.981436041509|36.981436041509|36.981436041509|36.981436041509|36.981436041509|36.981436041509|36.981436041509|36.981436041509|36.981436041509|36.981436041509|36.981436041509|36.981436041509|36.981436041509|36.981436041509||||36.981436041509|36.981436041509|36.981436041509|36.981436041509|36.981436041509|36.981436041509|36.981436041509|36.981436041509|36.981436041509|36.981436041509|36.981436041509|36.981436041509|36.981436041509|36.981436041509||36.981436041509|36.981436041509|36.981436041509|||36.981436041509|36.981436041509|36.981436041509|36.981436041509|36.981436041509|36.981436041509|36.981436041509|36.981436041509|36.981436041509|36.981436041509|36.981436041509|36.981436041509|36.981436041509|36.981436041509|36.981436041509|36.981436041509|36.981436041509|36.981436041509|36.981436041509|36.981436041509|36.981436041509|36.981436041509|36.981436041509|36.981436041509|36.981436041509|36.981436041509|36.981436041509|36.981436041509|36.981436041509|36.981436041509|36.981436041509|36.981436041509|36.981436041509|36.981436041509|36.981436041509|36.981436041509|36.981436041509|36.981436041509|36.981436041509|36.981436041509|36.981436041509|36.981436041509|36.981436041509|36.981436041509|36.981436041509|36.981436041509|36.981436041509|36.981436041509|36.981436041509|36.981436041509|36.981436041509|36.981436041509|36.981436041509|36.981436041509|36.981436041509|36.981436041509|36.981436041509|36.981436041509
10031|37753|/equities/ccc|MSCI_EEM_SMALLCAP|115.39756832643|115.39756832643|115.39756832643|115.39756832643|115.39756832643|115.39756832643|115.39756832643|115.39756832643|115.39756832643|115.39756832643|115.39756832643|115.39756832643|115.39756832643|115.39756832643|115.39756832643|115.39756832643|115.39756832643|115.39756832643|115.39756832643|115.39756832643|115.39756832643|115.39756832643|115.39756832643|115.39756832643|115.39756832643|114.37732260876|114.37732260876||114.37732260876|114.37732260876|114.37732260876|114.37732260876|114.37732260876|114.37732260876|114.37732260876|114.37732260876|114.37732260876|114.37732260876|114.37732260876|114.37732260876|114.37732260876|114.37732260876|114.37732260876|114.37732260876|114.37732260876|114.37732260876|114.37732260876|114.37732260876|114.37732260876|120.94461521494|120.94461521494|120.94461521494|120.94461521494|120.94461521494|120.94461521494|120.94461521494|120.94461521494|120.94461521494|120.94461521494|120.94461521494|120.94461521494|120.94461521494|120.94461521494|120.94461521494|120.94461521494|120.94461521494|120.94461521494|120.94461521494|120.94461521494|120.94461521494|120.94461521494|120.94461521494|120.94461521494|120.94461521494|120.94461521494||120.94461521494|120.94461521494|120.94461521494|120.94461521494|120.94461521494|104.22216830965|104.22216830965|104.22216830965|104.22216830965|104.22216830965|104.22216830965|104.22216830965|104.22216830965|104.22216830965|104.22216830965|104.22216830965|104.22216830965|104.22216830965|104.22216830965|104.22216830965|104.22216830965|104.22216830965|104.22216830965|104.22216830965|104.22216830965||104.22216830965||104.22216830965|104.22216830965|104.22216830965|104.22216830965|104.22216830965|104.22216830965|104.22216830965|104.22216830965|104.22216830965|104.22216830965|104.22216830965|104.22216830965|104.22216830965|104.22216830965|||104.22216830965|104.22216830965|104.22216830965|104.22216830965|104.22216830965|97.392973040081|97.392973040081|97.392973040081|97.392973040081|97.392973040081|97.392973040081|97.392973040081|97.392973040081|97.392973040081|97.392973040081|97.392973040081|97.392973040081|97.392973040081|97.392973040081|97.392973040081|97.392973040081|97.392973040081|97.392973040081|97.392973040081|97.392973040081|97.392973040081|97.392973040081|97.392973040081|97.392973040081|97.392973040081|97.392973040081|97.392973040081|97.392973040081|97.392973040081|97.392973040081|97.392973040081|97.392973040081|97.392973040081|97.392973040081|97.392973040081|97.392973040081|97.392973040081|97.392973040081|97.392973040081|97.392973040081|97.392973040081|97.392973040081|97.392973040081|97.392973040081|97.392973040081|97.392973040081|97.392973040081|97.392973040081|97.392973040081|97.392973040081|97.392973040081|97.392973040081|97.392973040081|97.392973040081|97.392973040081|97.392973040081|97.392973040081|97.392973040081|97.392973040081||97.392973040081|97.392973040081|97.392973040081|97.392973040081|97.392973040081|97.392973040081|97.392973040081|97.392973040081||97.392973040081|97.392973040081|97.392973040081|97.392973040081|97.392973040081|97.392973040081|97.392973040081|97.392973040081|97.392973040081|97.392973040081|97.392973040081|97.392973040081|97.392973040081|97.392973040081|97.392973040081|97.392973040081|97.392973040081|97.392973040081|97.392973040081|97.392973040081|97.392973040081|97.392973040081|97.392973040081|97.392973040081|97.392973040081|97.392973040081|97.392973040081|97.392973040081|97.392973040081|97.392973040081||97.392973040081|97.392973040081|97.392973040081|97.392973040081|97.392973040081|97.392973040081|97.392973040081||97.392973040081|97.392973040081|97.392973040081|97.392973040081|97.392973040081|97.392973040081|97.392973040081|97.392973040081|97.392973040081|97.392973040081|97.392973040081|97.392973040081|97.392973040081|97.392973040081|97.392973040081|97.392973040081|97.392973040081|97.392973040081|97.392973040081
10032|950256|/equities/frontken-corporation-bhd|MSCI_EEM_SMALLCAP|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|80.06636026123|80.06636026123|80.06636026123|80.06636026123|80.06636026123||80.06636026123|80.06636026123|80.06636026123|80.06636026123|80.06636026123|80.06636026123|80.06636026123|80.06636026123|80.06636026123|80.06636026123|80.06636026123|80.06636026123|80.06636026123|80.06636026123|80.06636026123|80.06636026123|80.06636026123|80.06636026123|80.06636026123|80.06636026123|80.06636026123|80.06636026123|80.06636026123|80.06636026123|80.06636026123|80.06636026123|80.06636026123|80.06636026123|80.06636026123|80.06636026123||80.06636026123|80.06636026123|80.06636026123|80.06636026123|80.06636026123|80.06636026123|80.06636026123|80.06636026123|80.06636026123|80.06636026123|80.06636026123|80.06636026123|80.06636026123||80.06636026123|80.06636026123|80.06636026123|80.06636026123|80.06636026123|80.06636026123|80.06636026123|80.06636026123|80.06636026123|80.06636026123|80.06636026123|80.06636026123|80.06636026123|80.06636026123|80.06636026123|80.06636026123|80.06636026123||80.06636026123|80.06636026123|80.06636026123|80.06636026123|80.06636026123|80.06636026123|80.06636026123|80.06636026123|80.06636026123|80.06636026123|80.06636026123|80.06636026123|80.06636026123|80.06636026123|80.06636026123|80.06636026123|80.06636026123|80.06636026123|80.06636026123|80.06636026123|80.06636026123||80.06636026123|85.511748399298||85.511748399298|85.511748399298|85.511748399298|85.511748399298|||85.511748399298|85.511748399298|85.511748399298|85.511748399298|85.511748399298|85.511748399298|85.511748399298|85.511748399298|85.511748399298|85.511748399298|85.511748399298|85.511748399298|85.511748399298|85.511748399298|92.20689073561|92.20689073561|92.20689073561|92.20689073561|92.20689073561|92.20689073561|92.20689073561|92.20689073561|92.20689073561|92.20689073561|92.20689073561|92.20689073561|92.20689073561|92.20689073561|92.20689073561|92.20689073561|92.20689073561|92.20689073561|92.20689073561|92.20689073561|92.20689073561|92.20689073561|92.20689073561|92.20689073561|92.20689073561|92.20689073561|92.20689073561|92.20689073561|82.164718803452|82.164718803452|82.164718803452|82.164718803452|82.164718803452|82.164718803452|82.164718803452|82.164718803452|82.164718803452|82.164718803452|82.164718803452||82.164718803452|82.164718803452||82.164718803452|82.164718803452|82.164718803452|82.164718803452|82.164718803452|||82.164718803452|82.164718803452|82.164718803452|82.164718803452|82.164718803452|82.164718803452|82.164718803452|82.164718803452|82.164718803452|82.164718803452|82.164718803452|82.164718803452|82.164718803452|82.164718803452||82.164718803452|82.164718803452|82.164718803452|82.164718803452||82.164718803452|82.164718803452|82.164718803452|82.164718803452|82.164718803452|82.164718803452|82.164718803452|82.164718803452|82.164718803452|82.164718803452|82.164718803452|82.164718803452|82.164718803452|82.164718803452|82.164718803452|82.164718803452|82.164718803452|82.164718803452|82.164718803452||82.164718803452|82.164718803452|82.164718803452|82.164718803452|82.164718803452||82.164718803452|82.164718803452|82.164718803452|82.164718803452|82.164718803452|82.164718803452|82.164718803452|82.164718803452|82.164718803452|82.164718803452|82.164718803452|82.164718803452|82.164718803452|82.164718803452|82.164718803452|82.164718803452|82.164718803452|82.164718803452||82.164718803452|82.164718803452|82.164718803452|82.164718803452|82.164718803452|82.164718803452|82.164718803452|82.164718803452|82.164718803452||83.522799523708|83.522799523708|83.522799523708
10033|950541|/equities/yinson-holdings-bhd|MSCI_EEM_SMALLCAP|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828||91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828||91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828||91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828||91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828||91.421908938828|91.421908938828||91.421908938828|91.421908938828|91.421908938828|91.421908938828|||91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828||91.421908938828|91.421908938828||91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|||91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828||91.421908938828|91.421908938828|91.421908938828|91.421908938828||91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828||91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828||91.421908938828|91.421908938828|91.421908938828|91.421908938828|100.51665597109|100.51665597109|100.51665597109|100.51665597109|100.51665597109|100.51665597109|100.51665597109|100.51665597109|100.51665597109|100.51665597109|100.51665597109|100.51665597109|100.51665597109|100.51665597109||100.51665597109|100.51665597109|100.51665597109|100.51665597109|100.51665597109|100.51665597109|100.51665597109|100.51665597109|100.51665597109||100.51665597109|100.51665597109|100.51665597109
10034|103316|/equities/greatek-eltrs|MSCI_EEM_SMALLCAP|45.290566696639|45.290566696639|45.290566696639|45.290566696639|45.290566696639|45.290566696639|45.290566696639|45.290566696639|45.290566696639|45.290566696639|45.290566696639|45.290566696639|45.290566696639|45.290566696639|45.290566696639|45.290566696639|45.290566696639|45.290566696639|44.547514160443|44.547514160443|44.547514160443|44.547514160443|44.547514160443|44.547514160443|44.547514160443|44.547514160443|44.547514160443|44.547514160443|44.547514160443|44.547514160443|44.547514160443|44.547514160443|44.547514160443|44.547514160443|44.547514160443||44.547514160443|44.547514160443|44.547514160443|44.547514160443|44.547514160443|44.547514160443|44.547514160443|44.547514160443|44.547514160443|44.547514160443|44.547514160443|44.547514160443|44.547514160443|44.547514160443|44.547514160443|44.547514160443|44.547514160443|44.547514160443|44.547514160443|44.547514160443|44.547514160443|44.547514160443|44.547514160443|44.547514160443|44.547514160443|44.547514160443|44.547514160443|44.547514160443|||44.547514160443|44.547514160443|44.547514160443|44.547514160443|44.547514160443|44.547514160443|44.547514160443|44.547514160443|44.547514160443|44.547514160443|44.547514160443|44.547514160443|44.547514160443|44.547514160443|44.547514160443|44.547514160443|44.547514160443|44.547514160443|44.547514160443|48.605595313137|48.605595313137|48.605595313137|48.605595313137|48.605595313137|48.605595313137|48.605595313137|48.605595313137|48.605595313137|48.605595313137|48.605595313137|48.605595313137|48.605595313137|48.605595313137|48.605595313137|48.605595313137|48.605595313137|48.605595313137||48.605595313137|48.605595313137|48.605595313137|48.605595313137|48.605595313137|48.605595313137|48.605595313137|48.605595313137|48.605595313137|48.605595313137|48.605595313137|48.605595313137|48.605595313137|48.605595313137|48.605595313137|48.605595313137|48.605595313137||||48.605595313137|48.605595313137|48.605595313137|46.853282545919|46.853282545919|46.853282545919|46.853282545919|46.853282545919|46.853282545919|46.853282545919|46.853282545919|46.853282545919|46.853282545919|46.853282545919|46.853282545919|46.853282545919|46.853282545919|46.853282545919|46.853282545919|46.853282545919|46.853282545919|46.853282545919|46.853282545919|||46.853282545919|46.853282545919|46.853282545919|46.853282545919|46.853282545919|46.853282545919|46.853282545919|46.853282545919|46.853282545919|46.853282545919|46.853282545919|46.853282545919|46.853282545919|46.853282545919|46.853282545919|46.853282545919|46.853282545919|46.853282545919|46.853282545919|51.038434145882|||||||||51.038434145882|51.038434145882|51.038434145882|51.038434145882|51.038434145882|51.038434145882|51.038434145882|51.038434145882|51.038434145882|51.038434145882|51.038434145882||51.038434145882|51.038434145882|51.038434145882|51.038434145882|51.038434145882|51.038434145882|51.038434145882|51.038434145882|51.038434145882|54.027791870052|54.027791870052|54.027791870052|54.027791870052|54.027791870052|54.027791870052|54.027791870052|54.027791870052|54.027791870052|54.027791870052|54.027791870052|54.027791870052|54.027791870052|54.027791870052|54.027791870052|54.027791870052|54.027791870052|54.027791870052|54.027791870052|54.027791870052|54.027791870052|54.027791870052|54.027791870052|54.027791870052|54.027791870052|54.027791870052|54.027791870052|54.027791870052|54.027791870052|54.027791870052|54.027791870052|54.027791870052|54.027791870052|54.027791870052|54.027791870052|54.027791870052|54.027791870052|54.027791870052|54.027791870052|54.027791870052|54.027791870052|54.027791870052|54.027791870052|54.027791870052|54.027791870052|54.027791870052|54.027791870052|54.027791870052|54.027791870052|54.027791870052||54.027791870052|54.027791870052|54.027791870052
10035|50135|/equities/resilient|MSCI_EEM_SMALLCAP|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|130.04633536146|130.04633536146|130.04633536146|130.04633536146|130.04633536146|130.04633536146||130.04633536146|130.04633536146|130.04633536146|130.04633536146|130.04633536146|130.04633536146|130.04633536146|130.04633536146|130.04633536146|130.04633536146|130.04633536146|130.04633536146|130.04633536146|130.04633536146|130.04633536146|130.04633536146|130.04633536146|130.04633536146|130.04633536146|130.04633536146|130.04633536146|130.04633536146|130.04633536146|130.04633536146|130.04633536146|130.04633536146|130.04633536146|130.04633536146|130.04633536146|130.04633536146|130.04633536146|130.04633536146|130.04633536146|130.04633536146|130.04633536146|130.04633536146|130.04633536146||114.29228657936|114.29228657936|114.29228657936|114.29228657936|114.29228657936|114.29228657936|114.29228657936|114.29228657936|114.29228657936|114.29228657936|114.29228657936|114.29228657936|114.29228657936|114.29228657936|114.29228657936|114.29228657936|114.29228657936|114.29228657936|114.29228657936|114.29228657936|114.29228657936|114.29228657936|114.29228657936|114.29228657936|114.29228657936|114.29228657936|114.29228657936|114.29228657936|114.29228657936|114.29228657936|114.29228657936|114.29228657936|114.29228657936||114.29228657936||114.29228657936|114.29228657936|114.29228657936|114.29228657936|114.29228657936|114.29228657936|114.29228657936|114.29228657936|114.29228657936|114.29228657936|114.29228657936|114.29228657936|||114.29228657936|114.29228657936|114.29228657936|114.29228657936|114.29228657936|114.29228657936|114.29228657936|114.29228657936|114.29228657936|114.29228657936|114.29228657936|114.29228657936||114.29228657936|114.29228657936|114.29228657936|114.29228657936|114.29228657936|114.29228657936|114.29228657936|114.29228657936|114.29228657936|114.29228657936|114.29228657936|114.29228657936|114.29228657936|114.29228657936|114.29228657936|114.29228657936|114.29228657936|114.29228657936|114.29228657936|114.29228657936|116.80833818384|116.80833818384|116.80833818384|116.80833818384|116.80833818384|116.80833818384|116.80833818384|116.80833818384|116.80833818384|116.80833818384|116.80833818384|116.80833818384|116.80833818384|116.80833818384|116.80833818384|116.80833818384|116.80833818384|116.80833818384|116.80833818384|116.80833818384|116.80833818384|116.80833818384|116.80833818384|116.80833818384|116.80833818384|116.80833818384|116.80833818384|116.80833818384|116.80833818384|116.80833818384|116.80833818384|116.80833818384|116.80833818384|116.80833818384|116.80833818384||116.80833818384|116.80833818384|116.80833818384|||116.80833818384|116.80833818384|116.80833818384|116.80833818384|116.80833818384||116.80833818384|116.80833818384|116.80833818384|116.80833818384|116.80833818384|116.80833818384|116.80833818384|116.80833818384|116.80833818384|116.80833818384|116.80833818384|116.80833818384|116.80833818384|116.80833818384|116.80833818384|116.80833818384|116.80833818384|116.80833818384|116.80833818384|116.80833818384|116.80833818384|116.80833818384|116.80833818384|116.80833818384|116.80833818384|116.80833818384|116.80833818384|116.80833818384|116.80833818384|116.80833818384|116.80833818384|116.80833818384|116.80833818384|116.80833818384|116.80833818384|116.80833818384|116.80833818384|116.80833818384|116.80833818384|116.80833818384|116.80833818384|116.80833818384|116.80833818384|116.80833818384|116.80833818384|116.80833818384|116.80833818384|116.80833818384|116.80833818384|116.80833818384|116.80833818384|116.80833818384
10036|103211|/equities/nantex-industr|MSCI_EEM_SMALLCAP|338.6540460663|338.6540460663|338.6540460663|338.6540460663|338.6540460663|338.6540460663|338.6540460663|338.6540460663|338.6540460663|338.6540460663|338.6540460663|338.6540460663|338.6540460663|338.6540460663|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659||305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|||305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659||305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659||||305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|272.59662790995|272.59662790995|272.59662790995|272.59662790995|272.59662790995|272.59662790995|272.59662790995|272.59662790995|272.59662790995|272.59662790995|272.59662790995|||272.59662790995|272.59662790995|272.59662790995|272.59662790995|272.59662790995|272.59662790995|272.59662790995|272.59662790995|272.59662790995|272.59662790995|272.59662790995|272.59662790995|272.59662790995|272.59662790995|272.59662790995|272.59662790995|272.59662790995|272.59662790995|272.59662790995|272.59662790995|||||||||272.59662790995|272.59662790995|272.59662790995|272.59662790995|272.59662790995|272.59662790995|272.59662790995|272.59662790995|272.59662790995|272.59662790995|272.59662790995||272.59662790995|272.59662790995|272.59662790995|272.59662790995|272.59662790995|272.59662790995|272.59662790995|272.59662790995|272.59662790995|272.59662790995|272.59662790995|272.59662790995|272.59662790995|272.59662790995|272.59662790995|272.59662790995|272.59662790995|272.59662790995|272.59662790995|272.59662790995|272.59662790995|272.59662790995|272.59662790995|272.59662790995|272.59662790995|272.59662790995|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163||183.19665854163|183.19665854163|183.19665854163
10037|103429|/equities/feib|MSCI_EEM_SMALLCAP|106.58143140915|106.58143140915|106.58143140915|106.58143140915|106.58143140915|106.58143140915|106.58143140915|106.58143140915|106.58143140915|106.58143140915|106.58143140915|106.58143140915|106.58143140915|106.58143140915|106.58143140915|106.58143140915|106.58143140915|106.58143140915|106.58143140915|106.58143140915|106.58143140915|106.58143140915|106.58143140915|106.58143140915|106.58143140915|106.58143140915|106.58143140915|106.58143140915|106.58143140915|106.58143140915|106.58143140915|106.58143140915|106.58143140915|106.58143140915|106.58143140915||106.58143140915|106.58143140915|106.58143140915|106.58143140915|106.58143140915|106.58143140915|106.58143140915|106.58143140915|106.58143140915|106.58143140915|106.58143140915|106.58143140915|106.58143140915|106.58143140915|106.58143140915|106.58143140915|106.58143140915|106.58143140915|106.58143140915|106.58143140915|106.58143140915|106.58143140915|106.58143140915|106.58143140915|106.58143140915|106.58143140915|106.58143140915|106.58143140915|||106.58143140915|106.58143140915|106.58143140915|106.58143140915|106.58143140915|106.58143140915|106.58143140915|106.58143140915|106.58143140915|106.58143140915|106.58143140915|106.58143140915|106.58143140915|106.58143140915|106.58143140915|106.58143140915|106.58143140915|106.58143140915|106.58143140915|106.58143140915|106.58143140915|106.58143140915|106.58143140915|106.58143140915|106.58143140915|106.58143140915|106.58143140915|106.58143140915|106.58143140915|106.58143140915|106.58143140915|106.58143140915|106.58143140915|106.58143140915|106.58143140915|106.58143140915|106.58143140915||106.58143140915|106.58143140915|106.58143140915|106.58143140915|106.58143140915|106.58143140915|106.58143140915|106.58143140915|106.58143140915|106.58143140915|106.58143140915|106.58143140915|106.58143140915|106.58143140915|106.58143140915|106.58143140915|106.58143140915||||106.58143140915|106.58143140915|106.58143140915|106.58143140915|106.58143140915|106.58143140915|106.58143140915|106.58143140915|106.58143140915|106.58143140915|106.58143140915|106.58143140915|106.58143140915|106.58143140915|106.58143140915|106.58143140915|106.58143140915|106.58143140915|106.58143140915|106.58143140915|106.58143140915|106.58143140915|106.58143140915|||106.58143140915|106.58143140915|106.58143140915|106.58143140915|106.58143140915|106.58143140915|106.58143140915|106.58143140915|106.58143140915|106.58143140915|106.58143140915|106.58143140915|106.58143140915|106.58143140915|106.58143140915|106.58143140915|106.58143140915|106.58143140915|106.58143140915|106.58143140915|||||||||106.58143140915|106.58143140915|106.58143140915|106.58143140915|106.58143140915|106.58143140915|106.58143140915|106.58143140915|106.58143140915|106.58143140915|106.58143140915||106.58143140915|106.58143140915|106.58143140915|106.58143140915|106.58143140915|106.58143140915|106.58143140915|106.58143140915|106.58143140915|106.58143140915|106.58143140915|106.58143140915|106.58143140915|106.58143140915|106.58143140915|106.58143140915|106.58143140915|106.58143140915|106.58143140915|106.58143140915|106.58143140915|106.58143140915|106.58143140915|106.58143140915|106.58143140915|106.58143140915|106.58143140915|106.58143140915|106.58143140915|106.58143140915|106.58143140915|106.58143140915|106.58143140915|106.58143140915|106.58143140915|106.58143140915|106.58143140915|106.58143140915|106.58143140915|106.58143140915|106.58143140915|106.58143140915|106.58143140915|106.58143140915|106.58143140915|106.58143140915|106.58143140915|106.58143140915|106.58143140915|106.58143140915|106.58143140915|106.58143140915|106.58143140915|106.58143140915|106.58143140915|106.58143140915|106.58143140915|106.58143140915|106.58143140915||106.58143140915|106.58143140915|106.58143140915
10038|102428|/equities/bangkok-chain|MSCI_EEM_SMALLCAP|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296||136.45667260296|136.45667260296|125.81522119435|125.81522119435|125.81522119435|125.81522119435|125.81522119435|125.81522119435||125.81522119435||125.81522119435|125.81522119435|125.81522119435|125.81522119435|125.81522119435|125.81522119435|125.81522119435|125.81522119435|125.81522119435|125.81522119435|125.81522119435|125.81522119435|125.81522119435|125.81522119435|125.81522119435|125.81522119435|125.81522119435|125.81522119435|125.81522119435|125.81522119435|125.81522119435|125.81522119435|125.81522119435|125.81522119435|125.81522119435|125.81522119435|125.81522119435|125.81522119435|125.81522119435|125.81522119435|125.81522119435|125.81522119435|125.81522119435|125.81522119435|125.81522119435|125.81522119435|125.81522119435|125.81522119435||125.81522119435|125.81522119435|125.81522119435|125.81522119435|125.81522119435|125.81522119435|125.81522119435|125.81522119435|125.81522119435|125.81522119435|125.81522119435|125.81522119435|125.81522119435|125.81522119435|125.81522119435|125.81522119435|125.81522119435|125.81522119435|125.81522119435|125.81522119435|||125.81522119435|125.81522119435||129.57149894887|129.57149894887|129.57149894887|129.57149894887|129.57149894887|129.57149894887|129.57149894887|129.57149894887|129.57149894887|129.57149894887|||129.57149894887|129.57149894887|129.57149894887|129.57149894887||129.57149894887|129.57149894887|129.57149894887|129.57149894887|129.57149894887|129.57149894887|129.57149894887|129.57149894887|129.57149894887|129.57149894887|129.57149894887|129.57149894887|129.57149894887|129.57149894887|129.57149894887|129.57149894887|129.57149894887|129.57149894887|129.57149894887|129.57149894887|129.57149894887|129.57149894887||129.57149894887|129.57149894887|129.57149894887|129.57149894887|129.57149894887|129.57149894887|129.57149894887|129.57149894887|129.57149894887|129.57149894887|129.57149894887|129.57149894887|129.57149894887|129.57149894887|129.57149894887|116.2983663925|116.2983663925|116.2983663925|116.2983663925|116.2983663925|116.2983663925|116.2983663925|116.2983663925|116.2983663925|116.2983663925|116.2983663925|116.2983663925|116.2983663925|116.2983663925|116.2983663925|116.2983663925|116.2983663925|116.2983663925|116.2983663925|116.2983663925|116.2983663925|116.2983663925|116.2983663925|116.2983663925|116.2983663925|116.2983663925|116.2983663925|116.2983663925|116.2983663925||116.2983663925|116.2983663925|116.2983663925|116.2983663925|116.2983663925|116.2983663925|116.2983663925|116.2983663925|116.2983663925|116.2983663925|116.2983663925|116.2983663925|116.2983663925|116.2983663925||116.2983663925|116.2983663925|116.2983663925|116.2983663925||116.2983663925|116.2983663925|116.2983663925|116.2983663925|116.2983663925|116.2983663925|116.2983663925|116.2983663925|116.2983663925|116.2983663925|116.2983663925|116.2983663925|116.2983663925|116.2983663925|116.2983663925|116.2983663925|116.2983663925|116.2983663925|116.2983663925|116.2983663925|116.2983663925|116.2983663925|116.2983663925|116.2983663925|116.2983663925|116.2983663925|116.2983663925|116.2983663925|116.2983663925||116.2983663925|116.2983663925|116.2983663925|116.2983663925|116.2983663925|||116.2983663925|116.2983663925|116.2983663925|116.2983663925|116.2983663925|116.2983663925
10039|1006198|/equities/wilcon-depot-inc|MSCI_EEM_SMALLCAP|67.878137227916|67.878137227916|67.878137227916|67.878137227916|67.878137227916|67.878137227916|67.878137227916|67.878137227916|67.878137227916|67.878137227916|67.878137227916|67.878137227916|67.878137227916|67.878137227916|67.878137227916|67.878137227916|67.878137227916|67.878137227916||67.878137227916|67.878137227916|67.878137227916|67.878137227916||67.878137227916|67.878137227916|67.878137227916|67.878137227916|67.878137227916|67.878137227916|67.878137227916|67.878137227916|67.878137227916|67.878137227916|67.878137227916|67.878137227916|67.878137227916|67.878137227916|67.878137227916|67.878137227916|67.878137227916|67.878137227916|67.878137227916|67.878137227916|67.878137227916|67.878137227916|67.878137227916|67.878137227916|67.878137227916|67.878137227916|67.878137227916|67.878137227916|67.878137227916|67.878137227916|67.878137227916|67.878137227916|67.878137227916|67.878137227916|67.878137227916|67.878137227916|67.878137227916||67.878137227916|67.878137227916|67.878137227916|67.878137227916|67.878137227916|67.878137227916|67.878137227916|67.878137227916|67.878137227916|67.878137227916|67.878137227916||67.878137227916|67.878137227916|67.878137227916|67.878137227916|67.878137227916|67.878137227916|67.878137227916|67.878137227916|67.878137227916|67.878137227916|67.878137227916|67.878137227916|67.878137227916|67.878137227916|67.878137227916|67.878137227916|67.878137227916|67.878137227916|67.878137227916|67.878137227916|67.878137227916|67.878137227916|67.878137227916|67.878137227916|67.878137227916|67.878137227916|67.878137227916|67.878137227916|67.878137227916||67.878137227916|67.878137227916|67.878137227916|67.878137227916|67.878137227916||67.878137227916|67.878137227916|67.878137227916|67.878137227916|67.878137227916|67.878137227916|67.878137227916|67.878137227916||||67.878137227916|67.878137227916|67.878137227916|67.878137227916|67.878137227916|67.878137227916|67.878137227916|67.878137227916|67.878137227916|67.878137227916|67.878137227916|67.878137227916|67.878137227916|67.878137227916|67.878137227916|67.878137227916|67.878137227916|67.878137227916|67.878137227916|67.878137227916|67.878137227916|73.258220976424|73.258220976424|73.258220976424|73.258220976424|73.258220976424|73.258220976424|73.258220976424|73.258220976424|73.258220976424|73.258220976424|73.258220976424|73.258220976424|73.258220976424|73.258220976424|73.258220976424|73.258220976424|73.258220976424|73.258220976424|73.258220976424|73.258220976424|73.258220976424|73.258220976424|73.258220976424|73.258220976424|73.258220976424|73.258220976424|73.258220976424|73.258220976424|73.258220976424|73.258220976424|73.258220976424|73.258220976424|73.258220976424|73.258220976424|73.258220976424|73.258220976424|73.258220976424|73.258220976424|73.258220976424|77.901128218231|77.901128218231|77.901128218231|77.901128218231|77.901128218231|77.901128218231|77.901128218231|||77.901128218231|77.901128218231|77.901128218231||77.901128218231|77.901128218231|77.901128218231|77.901128218231|77.901128218231|77.901128218231|77.901128218231|77.901128218231|77.901128218231|77.901128218231|77.901128218231||77.901128218231|77.901128218231|77.901128218231|77.901128218231|77.901128218231||77.901128218231|77.901128218231|77.901128218231|77.901128218231|77.901128218231|77.901128218231|77.901128218231|77.901128218231|77.901128218231|77.901128218231|77.901128218231|77.901128218231|77.901128218231|77.901128218231|92.529044931442|92.529044931442|92.529044931442|92.529044931442|92.529044931442|92.529044931442|||92.529044931442|92.529044931442|92.529044931442|92.529044931442|92.529044931442|92.529044931442|92.529044931442|92.529044931442|92.529044931442|92.529044931442|92.529044931442|92.529044931442|92.529044931442|92.529044931442|92.529044931442|92.529044931442|92.529044931442|92.529044931442
10040|102863|/equities/vgi-global|MSCI_EEM_SMALLCAP|66.283675448462|66.283675448462|66.283675448462|66.283675448462|66.283675448462|66.283675448462|66.283675448462|66.283675448462|66.283675448462|66.283675448462|66.283675448462|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319||72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319||72.93779003319||72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319||72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|||72.93779003319|72.93779003319||72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|||72.93779003319|72.93779003319|72.93779003319|72.93779003319||72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319||72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.515027423312|72.515027423312|72.515027423312|72.515027423312|72.515027423312|72.515027423312|72.515027423312|72.515027423312|72.515027423312|72.515027423312|72.515027423312|72.515027423312|72.515027423312|72.515027423312|72.515027423312|72.515027423312|72.515027423312|72.515027423312|72.515027423312|72.515027423312|72.515027423312|72.515027423312|72.515027423312|72.515027423312|72.515027423312|72.515027423312|72.515027423312|72.515027423312|72.515027423312|72.515027423312|72.515027423312||86.784063073927|86.784063073927|86.784063073927|86.784063073927|86.784063073927|86.784063073927|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668||83.418942916668|83.418942916668|83.418942916668|83.418942916668||83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668||83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|||83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668
10041|103129|/equities/grape-king|MSCI_EEM_SMALLCAP|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|124.7780054049|124.7780054049|124.7780054049|124.7780054049||124.7780054049|124.7780054049|124.7780054049|124.7780054049|124.7780054049|124.7780054049|124.7780054049|124.7780054049|124.7780054049|124.7780054049|124.7780054049|124.7780054049|124.7780054049|124.7780054049|124.7780054049|124.7780054049|124.7780054049|124.7780054049|124.7780054049|124.7780054049|124.7780054049|124.7780054049|124.7780054049|124.7780054049|124.7780054049|124.7780054049|124.7780054049|124.7780054049|||124.7780054049|124.7780054049|124.7780054049|124.7780054049|124.7780054049|124.7780054049|124.7780054049|124.7780054049|124.7780054049|124.7780054049|124.7780054049|124.7780054049|124.7780054049|124.7780054049|124.7780054049|124.7780054049|124.7780054049|124.7780054049|124.7780054049|124.7780054049|124.7780054049|124.7780054049|124.7780054049|124.7780054049|124.7780054049|124.7780054049|124.7780054049|124.7780054049|124.7780054049|133.06957033231|133.06957033231|133.06957033231|133.06957033231|133.06957033231|133.06957033231|133.06957033231|133.06957033231||133.06957033231|133.06957033231|133.06957033231|133.06957033231|133.06957033231|133.06957033231|133.06957033231|133.06957033231|133.06957033231|142.80608951547|142.80608951547|142.80608951547|142.80608951547|142.80608951547|142.80608951547|142.80608951547|142.80608951547||||142.80608951547|142.80608951547|142.80608951547|142.80608951547|142.80608951547|142.80608951547|142.80608951547|142.80608951547|142.80608951547|142.80608951547|142.80608951547|142.80608951547|142.80608951547|142.80608951547|105.0763312526|105.0763312526|105.0763312526|105.0763312526|105.0763312526|105.0763312526|105.0763312526|105.0763312526|105.0763312526|||105.0763312526|105.0763312526|105.0763312526|105.0763312526|105.0763312526|105.0763312526|105.0763312526|105.0763312526|105.0763312526|105.0763312526|105.0763312526|105.0763312526|105.0763312526|105.0763312526|105.0763312526|105.0763312526|105.0763312526|105.0763312526|105.0763312526|105.0763312526|||||||||105.0763312526|105.0763312526|105.0763312526|105.0763312526|105.0763312526|105.0763312526|105.0763312526|105.0763312526|105.0763312526|105.0763312526|105.0763312526||105.0763312526|105.0763312526|105.0763312526|105.0763312526|105.0763312526|105.0763312526|105.0763312526|105.0763312526|105.0763312526|105.0763312526|105.0763312526|105.0763312526|105.0763312526|105.0763312526|105.0763312526|105.0763312526|105.0763312526|105.0763312526|105.0763312526|105.0763312526|105.0763312526|105.0763312526|105.0763312526|105.0763312526|105.0763312526|105.0763312526|105.0763312526|105.0763312526|105.0763312526|105.0763312526|105.0763312526|105.0763312526|105.0763312526|105.0763312526|105.0763312526|105.0763312526|105.0763312526|105.0763312526|105.0763312526|105.0763312526|105.0763312526|105.0763312526|105.0763312526|105.0763312526|105.0763312526|105.0763312526|105.0763312526|105.0763312526|105.0763312526|105.0763312526|105.0763312526|105.0763312526|105.0763312526|105.0763312526|105.0763312526|105.0763312526|105.0763312526|105.0763312526|105.0763312526||105.0763312526|105.0763312526|105.0763312526
10042|103251|/equities/sdi-corp|MSCI_EEM_SMALLCAP|119.95404584593|119.95404584593|119.95404584593|119.95404584593|105.81690706239|105.81690706239|105.81690706239|105.81690706239|105.81690706239|105.81690706239|105.81690706239|105.81690706239|105.81690706239|105.81690706239|105.81690706239|105.81690706239|105.81690706239|105.81690706239|105.81690706239|105.81690706239|105.81690706239|105.81690706239|105.81690706239|105.81690706239|105.81690706239|105.81690706239|105.81690706239|105.81690706239|105.81690706239|105.81690706239|105.81690706239|105.81690706239|105.81690706239|105.81690706239|105.81690706239||105.81690706239|105.81690706239|105.81690706239|105.81690706239|105.81690706239|105.81690706239|105.81690706239|105.81690706239|105.81690706239|105.81690706239|105.81690706239|105.81690706239|105.81690706239|105.81690706239|105.81690706239|105.81690706239|105.81690706239|105.81690706239|105.81690706239|105.81690706239|105.81690706239|105.81690706239|105.81690706239|105.81690706239|105.81690706239|105.81690706239|105.81690706239|105.81690706239|||105.81690706239|111.74615821741|111.74615821741|111.74615821741|111.74615821741|111.74615821741|111.74615821741|111.74615821741|111.74615821741|111.74615821741|111.74615821741|111.74615821741|111.74615821741|111.74615821741|111.74615821741|111.74615821741|111.74615821741|111.74615821741|111.74615821741|111.74615821741|111.74615821741|111.74615821741|111.74615821741|111.74615821741|111.74615821741|111.74615821741|111.74615821741|111.74615821741|111.74615821741|111.74615821741|111.74615821741|111.74615821741|111.74615821741|111.74615821741|111.74615821741|111.74615821741|111.74615821741||111.74615821741|111.74615821741|111.74615821741|111.74615821741|111.74615821741|111.74615821741|96.425995976638|96.425995976638|96.425995976638|96.425995976638|96.425995976638|96.425995976638|96.425995976638|96.425995976638|96.425995976638|96.425995976638|96.425995976638||||96.425995976638|96.425995976638|96.425995976638|96.425995976638|96.425995976638|96.425995976638|96.425995976638|96.425995976638|96.425995976638|96.425995976638|96.425995976638|96.425995976638|96.425995976638|96.425995976638|96.425995976638|96.425995976638|96.425995976638|96.425995976638|96.425995976638|96.425995976638|96.425995976638|96.425995976638|96.425995976638|||96.425995976638|96.425995976638|96.425995976638|96.425995976638|96.425995976638|96.425995976638|96.425995976638|96.425995976638|96.425995976638|96.425995976638|96.425995976638|96.425995976638|96.425995976638|96.425995976638|96.425995976638|96.425995976638|96.425995976638|96.425995976638|96.425995976638|114.5419509368|||||||||114.5419509368|114.5419509368|114.5419509368|114.5419509368|114.5419509368|114.5419509368|114.5419509368|114.5419509368|114.5419509368|114.5419509368|114.5419509368||114.5419509368|114.5419509368|114.5419509368|114.5419509368|114.5419509368|114.5419509368|114.5419509368|114.5419509368|114.5419509368|114.5419509368|114.5419509368|114.5419509368|114.5419509368|114.5419509368|114.5419509368|114.5419509368|114.5419509368|114.5419509368|114.5419509368|114.5419509368|114.5419509368|114.5419509368|114.5419509368|114.5419509368|114.5419509368|114.5419509368|114.5419509368|114.5419509368|114.5419509368|114.5419509368|114.5419509368|114.5419509368|114.5419509368|114.5419509368|114.5419509368|114.5419509368|114.5419509368|114.5419509368|114.5419509368|114.5419509368|114.5419509368|114.5419509368|114.5419509368|114.5419509368|114.5419509368|114.5419509368|114.5419509368|114.5419509368|114.5419509368|114.5419509368|114.5419509368|114.5419509368|130.00471129867|130.00471129867|130.00471129867|130.00471129867|130.00471129867|130.00471129867|130.00471129867||130.00471129867|130.00471129867|130.00471129867
10043|1056074|/equities/fusheng-precision|MSCI_EEM_SMALLCAP|104.6477690492|104.6477690492|104.6477690492|104.6477690492|104.6477690492|104.6477690492|104.6477690492|104.6477690492|104.6477690492|104.6477690492|104.6477690492|104.6477690492|104.6477690492|104.6477690492|104.6477690492|104.6477690492|104.6477690492|104.6477690492|104.6477690492|104.6477690492|104.6477690492|104.6477690492|104.6477690492|104.6477690492|104.6477690492|104.6477690492|104.6477690492|104.6477690492|104.6477690492|104.6477690492|104.6477690492|104.6477690492|104.6477690492|104.6477690492|104.6477690492||104.6477690492|104.6477690492|104.6477690492|104.6477690492|104.6477690492|104.6477690492|104.6477690492|104.6477690492|104.6477690492|113.5340816174|113.5340816174|113.5340816174|113.5340816174|113.5340816174|113.5340816174|113.5340816174|113.5340816174|113.5340816174|113.5340816174|113.5340816174|113.5340816174|113.5340816174|113.5340816174|113.5340816174|113.5340816174|113.5340816174|113.5340816174|113.5340816174|||113.5340816174|113.5340816174|113.5340816174|113.5340816174|113.5340816174|113.5340816174|113.5340816174|113.5340816174|113.5340816174|113.5340816174|113.5340816174|113.5340816174|113.5340816174|113.5340816174|113.5340816174|113.5340816174|113.5340816174|113.5340816174|113.5340816174|113.5340816174|113.5340816174|113.5340816174|113.5340816174|113.5340816174|113.5340816174|113.5340816174|113.5340816174|113.5340816174|113.5340816174|113.5340816174|113.5340816174|113.5340816174|113.5340816174|113.5340816174|113.5340816174|113.5340816174|113.5340816174||113.5340816174|113.5340816174|113.5340816174|113.5340816174|113.5340816174|113.5340816174|113.5340816174|113.5340816174|113.5340816174|113.5340816174|113.5340816174|113.5340816174|113.5340816174|113.5340816174|113.5340816174|113.5340816174|113.5340816174||||113.5340816174|113.5340816174|113.5340816174|113.5340816174|113.5340816174|113.5340816174|113.5340816174|113.5340816174|113.5340816174|113.5340816174|113.5340816174|113.5340816174|113.5340816174|113.5340816174|113.5340816174|113.5340816174|113.5340816174|113.5340816174|113.5340816174|113.5340816174|113.5340816174|113.5340816174|113.5340816174|||113.5340816174|113.5340816174|113.5340816174|113.5340816174|113.5340816174|113.5340816174|113.5340816174|113.5340816174|113.5340816174|113.5340816174|113.5340816174|113.5340816174|113.5340816174|113.5340816174|113.5340816174|113.5340816174|113.5340816174|113.5340816174|113.5340816174|113.5340816174|||||||||113.5340816174|113.5340816174|113.5340816174|113.5340816174|113.5340816174|113.5340816174|113.5340816174|113.5340816174|113.5340816174|113.5340816174|113.5340816174||113.5340816174|113.5340816174|104.50005211229|104.50005211229|104.50005211229|104.50005211229|104.50005211229|104.50005211229|104.50005211229|104.50005211229|104.50005211229|104.50005211229|104.50005211229|104.50005211229|104.50005211229|104.50005211229|104.50005211229|104.50005211229|104.50005211229|104.50005211229|104.50005211229|104.50005211229|104.50005211229|104.50005211229|104.50005211229|104.50005211229|104.50005211229|104.50005211229|104.50005211229|104.50005211229|104.50005211229|104.50005211229|104.50005211229|104.50005211229|104.50005211229|104.50005211229|104.50005211229|104.50005211229|104.50005211229|104.50005211229|104.50005211229|104.50005211229|104.50005211229|104.50005211229|104.50005211229|104.50005211229|104.50005211229|104.50005211229|104.50005211229|104.50005211229|104.50005211229|104.50005211229|104.50005211229|104.50005211229|104.50005211229|104.50005211229|104.50005211229|104.50005211229|104.50005211229||104.50005211229|104.50005211229|104.50005211229
10044|102869|/equities/wha-corporatio|MSCI_EEM_SMALLCAP|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271||105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271||105.52450395271||105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271||105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|||105.52450395271|105.52450395271||105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|||105.52450395271|105.52450395271|105.52450395271|105.52450395271||105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271||105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|85.189030485514|85.189030485514|85.189030485514|85.189030485514|85.189030485514|85.189030485514|85.189030485514|85.189030485514|85.189030485514|85.189030485514|85.189030485514||85.189030485514|85.189030485514|85.189030485514|85.189030485514|85.189030485514|85.189030485514|85.189030485514|85.189030485514|85.189030485514|85.189030485514|85.189030485514|85.189030485514|85.189030485514|85.189030485514||85.189030485514|85.189030485514|85.189030485514|85.189030485514||85.189030485514|85.189030485514|85.189030485514|85.189030485514|85.189030485514|85.189030485514|85.189030485514|85.189030485514|85.189030485514|85.189030485514|85.189030485514|85.189030485514|85.189030485514|85.189030485514|85.189030485514|85.189030485514|85.189030485514|85.189030485514|85.189030485514|85.189030485514|85.189030485514|85.189030485514|85.189030485514|85.189030485514|85.189030485514|85.189030485514|85.189030485514|85.189030485514|85.189030485514||85.189030485514|85.189030485514|85.189030485514|85.189030485514|85.189030485514|||85.189030485514|85.189030485514|85.189030485514|85.189030485514|85.189030485514|85.189030485514
10045|950427|/equities/malaysian-pacific-industries|MSCI_EEM_SMALLCAP|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762||691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|637.30471231875|637.30471231875|637.30471231875|637.30471231875|637.30471231875||637.30471231875|637.30471231875|637.30471231875|637.30471231875|637.30471231875|637.30471231875|637.30471231875|637.30471231875|637.30471231875|637.30471231875|637.30471231875|637.30471231875|637.30471231875||637.30471231875|637.30471231875|637.30471231875|637.30471231875|637.30471231875|637.30471231875|637.30471231875|637.30471231875|637.30471231875|637.30471231875|637.30471231875|637.30471231875|637.30471231875|637.30471231875|637.30471231875|637.30471231875|637.30471231875||637.30471231875|637.30471231875|637.30471231875|637.30471231875|637.30471231875|551.21105728189|551.21105728189|551.21105728189|551.21105728189|551.21105728189|551.21105728189|551.21105728189|551.21105728189|551.21105728189|551.21105728189|551.21105728189|551.21105728189|551.21105728189|551.21105728189|551.21105728189|551.21105728189||551.21105728189|551.21105728189||551.21105728189|551.21105728189|551.21105728189|551.21105728189|||551.21105728189|551.21105728189|551.21105728189|551.21105728189|551.21105728189|551.21105728189|551.21105728189|551.21105728189|551.21105728189|551.21105728189|551.21105728189|551.21105728189|551.21105728189|551.21105728189|551.21105728189|551.21105728189|551.21105728189|551.21105728189|551.21105728189|551.21105728189|551.21105728189|551.21105728189|551.21105728189|551.21105728189|551.21105728189|551.21105728189|551.21105728189|551.21105728189|551.21105728189|551.21105728189|551.21105728189|551.21105728189|551.21105728189|551.21105728189|551.21105728189|551.21105728189|551.21105728189|551.21105728189|551.21105728189|551.21105728189|551.21105728189|551.21105728189|551.21105728189|551.21105728189|551.21105728189|551.21105728189|551.21105728189|551.21105728189|551.21105728189|551.21105728189|551.21105728189|551.21105728189|551.21105728189||551.21105728189|551.21105728189||551.21105728189|551.21105728189|551.21105728189|551.21105728189|551.21105728189|||551.21105728189|551.21105728189|551.21105728189|551.21105728189|551.21105728189|551.21105728189|551.21105728189|551.21105728189|551.21105728189|551.21105728189|551.21105728189|551.21105728189|551.21105728189|551.21105728189||551.21105728189|551.21105728189|551.21105728189|551.21105728189||551.21105728189|551.21105728189|551.21105728189|551.21105728189|551.21105728189|551.21105728189|551.21105728189|551.21105728189|551.21105728189|551.21105728189|551.21105728189|551.21105728189|551.21105728189|551.21105728189|551.21105728189|551.21105728189|551.21105728189|551.21105728189|551.21105728189||551.21105728189|551.21105728189|551.21105728189|551.21105728189|551.21105728189||551.21105728189|551.21105728189|551.21105728189|551.21105728189|551.21105728189|479.77705200837|479.77705200837|479.77705200837|479.77705200837|479.77705200837|479.77705200837|479.77705200837|479.77705200837|479.77705200837|479.77705200837|479.77705200837|479.77705200837|479.77705200837||479.77705200837|479.77705200837|479.77705200837|479.77705200837|479.77705200837|479.77705200837|479.77705200837|479.77705200837|479.77705200837||479.77705200837|479.77705200837|479.77705200837
10046|103722|/equities/wistron-neweb|MSCI_EEM_SMALLCAP|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194||125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|||125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194||125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|113.68980937591|113.68980937591|113.68980937591|113.68980937591|113.68980937591|113.68980937591|113.68980937591|113.68980937591|113.68980937591|113.68980937591|113.68980937591||||113.68980937591|113.68980937591|113.68980937591|113.68980937591|113.68980937591|113.68980937591|113.68980937591|113.68980937591|113.68980937591|113.68980937591|113.68980937591|113.68980937591|113.68980937591|113.68980937591|113.68980937591|113.68980937591|113.68980937591|113.68980937591|113.68980937591|113.68980937591|113.68980937591|113.68980937591|113.68980937591|||113.68980937591|113.68980937591|113.68980937591|113.68980937591|113.68980937591|113.68980937591|113.68980937591|113.68980937591|113.68980937591|113.68980937591|113.68980937591|113.68980937591|113.68980937591|113.68980937591|113.68980937591|113.68980937591|113.68980937591|113.68980937591|113.68980937591|113.68980937591|||||||||113.68980937591|113.68980937591|113.68980937591|113.68980937591|113.68980937591|113.68980937591|113.68980937591|113.68980937591|113.68980937591|113.68980937591|113.68980937591||113.68980937591|113.68980937591|113.68980937591|113.68980937591|113.68980937591|113.68980937591|113.68980937591|113.68980937591|113.68980937591|113.68980937591|95.125179370052|95.125179370052|95.125179370052|95.125179370052|95.125179370052|95.125179370052|95.125179370052|95.125179370052|95.125179370052|95.125179370052|95.125179370052|95.125179370052|95.125179370052|95.125179370052|95.125179370052|95.125179370052|95.125179370052|95.125179370052|95.125179370052|95.125179370052|95.125179370052|95.125179370052|95.125179370052|95.125179370052|95.125179370052|95.125179370052|95.125179370052|95.125179370052|95.125179370052|95.125179370052|95.125179370052|95.125179370052|95.125179370052|95.125179370052|95.125179370052|95.125179370052|95.125179370052|95.125179370052|95.125179370052|95.125179370052|95.125179370052|95.125179370052|95.125179370052|95.125179370052|95.125179370052|95.125179370052|95.125179370052|95.125179370052|95.125179370052||95.125179370052|95.125179370052|95.125179370052
10047|953677|/equities/scientex-bhd|MSCI_EEM_SMALLCAP|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092||146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092||146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092||146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092||146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092||146.59490987092|146.59490987092||146.59490987092|146.59490987092|146.59490987092|146.59490987092|||146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|145.72493202672|145.72493202672|145.72493202672|145.72493202672|145.72493202672|145.72493202672|145.72493202672|145.72493202672|145.72493202672|145.72493202672|145.72493202672|145.72493202672|145.72493202672|145.72493202672|145.72493202672|145.72493202672|145.72493202672|145.72493202672|145.72493202672|145.72493202672|145.72493202672|145.72493202672|145.72493202672|145.72493202672|145.72493202672|145.72493202672|145.72493202672||145.72493202672|145.72493202672||145.72493202672|145.72493202672|145.72493202672|145.72493202672|145.72493202672|||145.72493202672|145.72493202672|145.72493202672|145.72493202672|145.72493202672|145.72493202672|145.72493202672|145.72493202672|145.72493202672|145.72493202672|145.72493202672|145.72493202672|145.72493202672|145.72493202672||145.72493202672|145.72493202672|145.72493202672|145.72493202672||145.72493202672|145.72493202672|145.72493202672|145.72493202672|145.72493202672|145.72493202672|145.72493202672|145.72493202672|145.72493202672|145.72493202672|145.72493202672|145.72493202672|145.72493202672|145.72493202672|145.72493202672|145.72493202672|145.72493202672|145.72493202672|145.72493202672||145.72493202672|145.72493202672|145.72493202672|145.72493202672|145.72493202672||145.72493202672|145.72493202672|145.72493202672|145.72493202672|145.72493202672|145.72493202672|145.72493202672|145.72493202672|145.72493202672|145.72493202672|145.72493202672|145.72493202672|145.72493202672|145.72493202672|145.72493202672|145.72493202672|145.72493202672|145.72493202672||145.72493202672|145.72493202672|145.72493202672|145.72493202672|145.72493202672|145.72493202672|145.72493202672|145.72493202672|145.72493202672||145.72493202672|145.72493202672|145.72493202672
10048|42664|/equities/motor-oil|MSCI_EEM_SMALLCAP|175.19365971302|175.19365971302|175.19365971302|175.19365971302|175.19365971302|175.19365971302|175.19365971302|175.19365971302|175.19365971302|175.19365971302|175.19365971302|175.19365971302|175.19365971302|175.19365971302|175.19365971302|175.19365971302|175.19365971302|175.19365971302|175.19365971302|175.19365971302|175.19365971302|175.19365971302|175.19365971302|175.19365971302|175.19365971302|175.19365971302|175.19365971302||175.19365971302|175.19365971302|175.19365971302|175.19365971302|175.19365971302|175.19365971302|175.19365971302|175.19365971302|175.19365971302|175.19365971302|175.19365971302|175.19365971302|175.19365971302|175.19365971302|175.19365971302|175.19365971302|175.19365971302|175.19365971302|175.19365971302|175.19365971302|175.19365971302|175.19365971302|175.19365971302|175.19365971302|175.19365971302|175.19365971302|175.19365971302|175.19365971302|175.19365971302|175.19365971302|175.19365971302|175.19365971302|175.19365971302|175.19365971302|175.19365971302|175.19365971302|173.82392716695|173.82392716695|173.82392716695|173.82392716695|173.82392716695|173.82392716695|173.82392716695|173.82392716695|173.82392716695|173.82392716695|173.82392716695|173.82392716695|173.82392716695|173.82392716695||173.82392716695|173.82392716695|173.82392716695|173.82392716695|173.82392716695|173.82392716695|173.82392716695|173.82392716695|173.82392716695|173.82392716695|173.82392716695|173.82392716695|173.82392716695|173.82392716695|173.82392716695|173.82392716695|173.82392716695|173.82392716695|173.82392716695|173.82392716695|173.82392716695|173.82392716695|173.82392716695|173.82392716695||173.82392716695|173.82392716695|173.82392716695|173.82392716695|173.82392716695|173.82392716695|187.27394165673|187.27394165673|187.27394165673|||187.27394165673|187.27394165673|187.27394165673|||187.27394165673|187.27394165673|187.27394165673|187.27394165673|191.8102541678|191.8102541678|191.8102541678|191.8102541678|191.8102541678|191.8102541678|191.8102541678|191.8102541678|191.8102541678|191.8102541678|191.8102541678|191.8102541678|191.8102541678|191.8102541678|191.8102541678|191.8102541678|191.8102541678|191.8102541678|191.8102541678|191.8102541678|191.8102541678|191.8102541678|191.8102541678|191.8102541678||191.8102541678|191.8102541678|191.8102541678|191.8102541678|191.8102541678|191.8102541678|191.8102541678|191.8102541678|191.8102541678|191.8102541678|191.8102541678|191.8102541678|191.8102541678|191.8102541678|191.8102541678|191.8102541678|191.8102541678|191.8102541678|191.8102541678|191.8102541678|191.8102541678|191.8102541678|191.8102541678|191.8102541678|191.8102541678|191.8102541678|191.8102541678|191.8102541678|191.8102541678|191.8102541678|191.8102541678|191.8102541678|191.8102541678|191.8102541678|191.8102541678||191.8102541678|191.8102541678|191.8102541678|191.8102541678|191.8102541678|191.8102541678|191.8102541678|191.8102541678||191.8102541678|191.8102541678|191.8102541678|191.8102541678|191.8102541678|191.8102541678|191.8102541678|191.8102541678|191.8102541678|191.8102541678|191.8102541678|191.8102541678|191.8102541678|191.8102541678|191.8102541678|191.8102541678|191.8102541678|191.8102541678|191.8102541678|191.8102541678|191.8102541678|191.8102541678|191.8102541678|191.8102541678|191.8102541678|191.8102541678|191.8102541678|191.8102541678|191.8102541678|191.8102541678|191.8102541678|191.8102541678|191.8102541678|191.8102541678|191.8102541678|191.8102541678|191.8102541678|191.8102541678|191.8102541678|191.8102541678||191.8102541678|191.8102541678|191.8102541678|191.8102541678|191.8102541678|191.8102541678|191.8102541678|191.8102541678|187.34031426934|187.34031426934|187.34031426934|187.34031426934|187.34031426934|187.34031426934|187.34031426934|187.34031426934|187.34031426934
10049|962595|/equities/la-comercial|MSCI_EEM_SMALLCAP|68.676010621451|68.676010621451|68.676010621451|68.676010621451|68.676010621451|68.676010621451|68.676010621451|68.676010621451|68.676010621451|68.676010621451|68.676010621451|68.676010621451|68.676010621451|68.676010621451|68.676010621451|68.676010621451|75.914453790362|75.914453790362|75.914453790362|75.914453790362|75.914453790362|75.914453790362|75.914453790362|75.914453790362|75.914453790362|75.914453790362|75.914453790362|75.914453790362|75.914453790362|75.914453790362|75.914453790362|75.914453790362|75.914453790362|75.914453790362|75.914453790362|75.914453790362|75.914453790362|75.914453790362|75.914453790362|75.914453790362|75.914453790362|75.914453790362|75.914453790362|75.914453790362|75.914453790362|75.914453790362|75.914453790362|75.914453790362|75.914453790362|79.779784341718|79.779784341718|79.779784341718|79.779784341718|79.779784341718|79.779784341718|79.779784341718|79.779784341718|79.779784341718|79.779784341718|79.779784341718|79.779784341718|79.779784341718|79.779784341718|79.779784341718|79.779784341718|79.779784341718|79.779784341718|79.779784341718|79.779784341718|79.779784341718|79.779784341718|79.779784341718|79.779784341718|79.779784341718|79.779784341718|79.779784341718|79.779784341718|79.779784341718|79.779784341718|79.779784341718|79.779784341718|79.779784341718|79.779784341718|79.779784341718|79.779784341718|79.779784341718|79.779784341718|79.779784341718|79.779784341718|79.779784341718|79.779784341718|79.779784341718|79.779784341718|79.779784341718|79.779784341718|79.779784341718|79.779784341718|79.779784341718|79.779784341718|79.779784341718|79.779784341718|79.779784341718|79.779784341718||79.779784341718|79.779784341718|79.779784341718|79.779784341718|79.779784341718|79.779784341718|79.779784341718|79.779784341718|79.779784341718|79.779784341718|79.779784341718|79.779784341718|79.779784341718|79.779784341718|79.779784341718|||79.779784341718|79.779784341718|79.779784341718|79.779784341718|79.779784341718|79.779784341718|79.779784341718|79.779784341718|79.779784341718|79.779784341718|79.779784341718|79.779784341718||79.779784341718|79.779784341718|79.779784341718|79.779784341718|79.779784341718|79.779784341718|79.779784341718|79.779784341718|79.779784341718|79.779784341718|79.779784341718|79.779784341718|79.779784341718|79.779784341718|79.779784341718|79.779784341718|79.779784341718|79.779784341718|79.779784341718|79.779784341718|79.779784341718|79.779784341718|79.779784341718|79.779784341718|79.779784341718|79.779784341718|79.779784341718|79.779784341718|79.779784341718||79.779784341718|79.779784341718|79.779784341718|79.779784341718|79.779784341718|79.779784341718|79.779784341718|79.779784341718|79.779784341718|79.779784341718|79.779784341718|79.779784341718|79.779784341718|79.779784341718|79.779784341718|79.779784341718|79.779784341718|79.779784341718|79.779784341718|79.779784341718|79.779784341718|79.779784341718|79.779784341718|79.779784341718|79.779784341718|79.779784341718|79.779784341718|79.779784341718|79.779784341718|79.779784341718|79.779784341718|79.779784341718|79.779784341718|79.779784341718|79.779784341718|79.779784341718|79.779784341718|79.779784341718|79.779784341718||79.779784341718|79.779784341718|79.779784341718|79.779784341718|79.779784341718|79.779784341718|79.779784341718|79.779784341718|79.779784341718|79.779784341718|79.779784341718|79.779784341718|79.779784341718|79.779784341718||79.779784341718|79.779784341718|79.779784341718|79.779784341718|79.779784341718|79.779784341718|79.779784341718|79.779784341718|79.779784341718|79.779784341718|79.779784341718|79.779784341718||79.779784341718|79.779784341718|79.779784341718|79.779784341718|79.779784341718|79.779784341718|79.779784341718|79.779784341718|79.779784341718|79.779784341718|79.779784341718|79.779784341718|79.779784341718|79.779784341718|79.779784341718|79.779784341718|79.779784341718|79.779784341718|79.779784341718|79.779784341718
10050|103189|/equities/yieh-phui|MSCI_EEM_SMALLCAP|153.38224665622|153.38224665622|153.38224665622|153.38224665622|153.38224665622|153.38224665622|153.38224665622|153.38224665622|153.38224665622|153.38224665622|153.38224665622|153.38224665622|153.38224665622|153.38224665622|153.38224665622|153.38224665622|153.38224665622|153.38224665622|153.38224665622|153.38224665622|153.38224665622|153.38224665622|153.38224665622|153.38224665622|153.38224665622|153.38224665622|153.38224665622|153.38224665622|153.38224665622|153.38224665622|153.38224665622|153.38224665622|153.38224665622|153.38224665622|153.38224665622||160.8117494823|160.8117494823|160.8117494823|160.8117494823|160.8117494823|160.8117494823|160.8117494823|160.8117494823|160.8117494823|160.8117494823|160.8117494823|160.8117494823|160.8117494823|160.8117494823|160.8117494823|160.8117494823|160.8117494823|168.24128461071|168.24128461071|168.24128461071|168.24128461071|168.24128461071|168.24128461071|168.24128461071|168.24128461071|168.24128461071|168.24128461071|168.24128461071|||168.24128461071|168.24128461071|168.24128461071|168.24128461071|168.24128461071|168.24128461071|168.24128461071|168.24128461071|168.24128461071|168.24128461071|168.24128461071|168.24128461071|168.24128461071|168.24128461071|168.24128461071|168.24128461071|168.24128461071|168.24128461071|168.24128461071|168.24128461071|168.24128461071|168.24128461071|168.24128461071|168.24128461071|168.24128461071|168.24128461071|168.24128461071|168.24128461071|168.24128461071|168.24128461071|168.24128461071|168.24128461071|168.24128461071|168.24128461071|168.24128461071|168.24128461071|168.24128461071||168.24128461071|168.24128461071|168.24128461071|168.24128461071|168.24128461071|168.24128461071|178.07267711418|178.07267711418|178.07267711418|178.07267711418|178.07267711418|178.07267711418|178.07267711418|178.07267711418|178.07267711418|178.07267711418|178.07267711418||||178.07267711418|178.07267711418|178.07267711418|178.07267711418|178.07267711418|178.07267711418|178.07267711418|178.07267711418|178.07267711418|178.07267711418|178.07267711418|178.07267711418|178.07267711418|178.07267711418|178.07267711418|178.07267711418|178.07267711418|178.07267711418|178.07267711418|178.07267711418|178.07267711418|178.07267711418|178.07267711418|||178.07267711418|178.07267711418|178.07267711418|178.07267711418|178.07267711418|178.07267711418|178.07267711418|178.07267711418|178.07267711418|178.07267711418|178.07267711418|178.07267711418|178.07267711418|178.07267711418|178.07267711418|178.07267711418|178.07267711418|178.07267711418|178.07267711418|178.07267711418|||||||||178.07267711418|178.07267711418|178.07267711418|178.07267711418|178.07267711418|178.07267711418|178.07267711418|178.07267711418|178.07267711418|178.07267711418|178.07267711418||178.07267711418|178.07267711418|178.07267711418|178.07267711418|178.07267711418|178.07267711418|178.07267711418|178.07267711418|178.07267711418|178.07267711418|178.07267711418|178.07267711418|178.07267711418|178.07267711418|178.07267711418|178.07267711418|178.07267711418|178.07267711418|178.07267711418|178.07267711418|178.07267711418|178.07267711418|178.07267711418|178.07267711418|178.07267711418|178.07267711418|178.07267711418|178.07267711418|178.07267711418|178.07267711418|178.07267711418|178.07267711418|178.07267711418|178.07267711418|178.07267711418|178.07267711418|178.07267711418|178.07267711418|178.07267711418|178.07267711418|181.17438254332|181.17438254332|181.17438254332|181.17438254332|181.17438254332|181.17438254332|181.17438254332|181.17438254332|181.17438254332|181.17438254332|181.17438254332|181.17438254332|181.17438254332|181.17438254332|181.17438254332|181.17438254332|181.17438254332|181.17438254332|181.17438254332||181.17438254332|181.17438254332|181.17438254332
10051|102999|/equities/standard-foods|MSCI_EEM_SMALLCAP|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462||78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|80.399116441811|80.399116441811|80.399116441811|80.399116441811|80.399116441811|80.399116441811|80.399116441811|80.399116441811|80.399116441811|80.399116441811|80.399116441811|80.399116441811|80.399116441811|80.399116441811|80.399116441811|80.399116441811|80.399116441811|80.399116441811|||80.399116441811|80.399116441811|80.399116441811|80.399116441811|80.399116441811|80.399116441811|80.399116441811|80.399116441811|80.399116441811|80.399116441811|80.399116441811|80.399116441811|80.399116441811|80.399116441811|80.399116441811|80.399116441811|80.399116441811|80.399116441811|80.399116441811|80.399116441811|80.399116441811|80.399116441811|80.399116441811|80.399116441811|80.399116441811|80.399116441811|80.399116441811|80.399116441811|80.399116441811|80.399116441811|80.399116441811|80.399116441811|80.399116441811|80.399116441811|80.399116441811|80.399116441811|80.399116441811||80.399116441811|80.399116441811|80.399116441811|80.399116441811|80.399116441811|80.399116441811|80.399116441811|80.399116441811|80.399116441811|80.399116441811|80.399116441811|80.399116441811|80.399116441811|80.399116441811|80.399116441811|80.399116441811|80.399116441811||||80.399116441811|80.399116441811|80.399116441811|80.399116441811|80.399116441811|80.399116441811|80.399116441811|80.399116441811|80.399116441811|80.399116441811|80.399116441811|80.399116441811|80.399116441811|80.399116441811|80.399116441811|78.822663178246|78.822663178246|78.822663178246|78.822663178246|78.822663178246|78.822663178246|78.822663178246|78.822663178246|||78.822663178246|78.822663178246|78.822663178246|78.822663178246|78.822663178246|78.822663178246|78.822663178246|78.822663178246|78.822663178246|78.822663178246|78.822663178246|78.822663178246|78.822663178246|78.822663178246|78.822663178246|78.822663178246|78.822663178246|78.822663178246|78.822663178246|78.822663178246|||||||||78.822663178246|78.822663178246|78.822663178246|78.822663178246|78.822663178246|78.822663178246|78.822663178246|78.822663178246|78.822663178246|78.822663178246|78.822663178246||78.822663178246|78.822663178246|78.822663178246|78.822663178246|78.822663178246|78.822663178246|78.822663178246|78.822663178246|78.822663178246|78.822663178246|78.822663178246|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064||79.194879110064|79.194879110064|79.194879110064
10052|42631|/equities/bnk-of-piraeus|MSCI_EEM_SMALLCAP|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|272.17016472557|272.17016472557||272.17016472557|272.17016472557|272.17016472557|272.17016472557|272.17016472557|272.17016472557|272.17016472557|272.17016472557|272.17016472557|272.17016472557|272.17016472557|272.17016472557|272.17016472557|272.17016472557|272.17016472557|272.17016472557|272.17016472557|272.17016472557|272.17016472557|272.17016472557|272.17016472557|272.17016472557|272.17016472557|272.17016472557|272.17016472557|272.17016472557|272.17016472557|272.17016472557|272.17016472557|272.17016472557|272.17016472557|272.17016472557|272.17016472557|272.17016472557|272.17016472557|272.17016472557|272.17016472557|272.17016472557|219.44605544448|219.44605544448|219.44605544448|219.44605544448|219.44605544448|219.44605544448|219.44605544448|219.44605544448|219.44605544448|219.44605544448|219.44605544448|219.44605544448||219.44605544448|219.44605544448|219.44605544448|219.44605544448|219.44605544448|219.44605544448|219.44605544448|219.44605544448|219.44605544448|219.44605544448|219.44605544448|219.44605544448|219.44605544448|219.44605544448|219.44605544448|219.44605544448|219.44605544448|219.44605544448|219.44605544448|219.44605544448|219.44605544448|219.44605544448|219.44605544448|219.44605544448||219.44605544448|219.44605544448|219.44605544448|219.44605544448|219.44605544448|219.44605544448|219.44605544448|219.44605544448|219.44605544448|||219.44605544448|219.44605544448|219.44605544448|||219.44605544448|219.44605544448|219.44605544448|219.44605544448|219.44605544448|219.44605544448|219.44605544448|219.44605544448|219.44605544448|219.44605544448|219.44605544448|219.44605544448|219.44605544448|219.44605544448|219.44605544448|219.44605544448|219.44605544448|219.44605544448|219.44605544448|219.44605544448|219.44605544448|219.44605544448|219.44605544448|219.44605544448|149.02553101748|149.02553101748|149.02553101748|149.02553101748||149.02553101748|149.02553101748|149.02553101748|149.02553101748|149.02553101748|149.02553101748|149.02553101748|149.02553101748|149.02553101748|149.02553101748|149.02553101748|149.02553101748|149.02553101748|149.02553101748|149.02553101748|149.02553101748|149.02553101748|149.02553101748|149.02553101748|149.02553101748|149.02553101748|149.02553101748|149.02553101748|149.02553101748|149.02553101748|149.02553101748|149.02553101748|149.02553101748|149.02553101748|149.02553101748|149.02553101748|149.02553101748|149.02553101748|149.02553101748|149.02553101748||149.02553101748|149.02553101748|149.02553101748|149.02553101748|149.02553101748|162.91928788862|162.91928788862|162.91928788862||162.91928788862|162.91928788862|162.91928788862|162.91928788862|162.91928788862|162.91928788862|162.91928788862|162.91928788862|162.91928788862|162.91928788862|162.91928788862|162.91928788862|162.91928788862|162.91928788862|162.91928788862|162.91928788862|141.58768696976|141.58768696976|141.58768696976|141.58768696976|141.58768696976|141.58768696976|141.58768696976|141.58768696976|141.58768696976|141.58768696976|141.58768696976|141.58768696976|141.58768696976|141.58768696976|141.58768696976|141.58768696976|141.58768696976|141.58768696976|141.58768696976|141.58768696976|141.58768696976|141.58768696976|141.58768696976|141.58768696976||141.58768696976|141.58768696976|141.58768696976|141.58768696976|141.58768696976|141.58768696976|141.58768696976|141.58768696976|141.58768696976|141.58768696976|141.58768696976|141.58768696976|141.58768696976|141.58768696976|141.58768696976|141.58768696976|141.58768696976
10053|103452|/equities/far-east-dept|MSCI_EEM_SMALLCAP|111.76158937763|111.76158937763|111.76158937763|111.76158937763|111.76158937763|111.76158937763|111.76158937763|111.76158937763|111.76158937763|111.76158937763|111.76158937763|111.76158937763|111.76158937763|111.76158937763|111.76158937763|111.76158937763|111.76158937763|111.76158937763|111.76158937763|111.76158937763|111.76158937763|111.76158937763|111.76158937763|111.76158937763|111.76158937763|111.76158937763|111.76158937763|111.76158937763|111.76158937763|111.76158937763|111.76158937763|111.76158937763|111.76158937763|111.76158937763|111.76158937763||111.76158937763|111.76158937763|111.76158937763|111.76158937763|111.76158937763|111.76158937763|111.76158937763|111.76158937763|111.76158937763|111.76158937763|111.76158937763|111.76158937763|111.76158937763|111.76158937763|111.76158937763|111.76158937763|111.76158937763|111.76158937763|111.76158937763|111.76158937763|111.76158937763|111.76158937763|111.76158937763|111.76158937763|111.76158937763|111.76158937763|111.76158937763|111.76158937763|||111.76158937763|111.76158937763|111.76158937763|111.76158937763|111.76158937763|111.76158937763|111.76158937763|111.76158937763|111.76158937763|111.76158937763|111.76158937763|111.76158937763|111.76158937763|111.76158937763|111.76158937763|111.76158937763|111.76158937763|111.76158937763|111.76158937763|111.76158937763|111.76158937763|111.76158937763|111.76158937763|111.76158937763|111.76158937763|111.76158937763|111.76158937763|111.76158937763|111.76158937763|111.76158937763|111.76158937763|111.76158937763|111.76158937763|111.76158937763|111.76158937763|111.76158937763|111.76158937763||111.76158937763|111.76158937763|111.76158937763|111.76158937763|111.76158937763|111.76158937763|111.76158937763|111.76158937763|94.868377411891|94.868377411891|94.868377411891|94.868377411891|94.868377411891|94.868377411891|94.868377411891|94.868377411891|94.868377411891||||94.868377411891|94.868377411891|94.868377411891|94.868377411891|94.868377411891|94.868377411891|94.868377411891|94.868377411891|94.868377411891|94.868377411891|94.868377411891|94.868377411891|94.868377411891|94.868377411891|94.868377411891|94.868377411891|94.868377411891|94.868377411891|94.868377411891|94.868377411891|94.868377411891|94.868377411891|94.868377411891|||94.868377411891|94.868377411891|94.868377411891|94.868377411891|94.868377411891|94.868377411891|94.868377411891|94.868377411891|94.868377411891|94.868377411891|94.868377411891|94.868377411891|94.868377411891|94.868377411891|94.868377411891|94.868377411891|94.868377411891|94.868377411891|94.868377411891|94.868377411891|||||||||94.868377411891|94.868377411891|94.868377411891|94.868377411891|94.868377411891|94.868377411891|94.868377411891|94.868377411891|94.868377411891|94.868377411891|94.868377411891||94.868377411891|94.868377411891|94.868377411891|94.868377411891|94.868377411891|94.868377411891|94.868377411891|94.868377411891|94.868377411891|94.868377411891|94.868377411891|94.868377411891|94.868377411891|94.868377411891|94.868377411891|94.868377411891|94.868377411891|94.868377411891|94.868377411891|94.868377411891|94.868377411891|94.868377411891|94.868377411891|94.868377411891|94.868377411891|94.868377411891|94.868377411891|94.868377411891|94.868377411891|94.868377411891|94.868377411891|94.868377411891|94.868377411891|94.868377411891|94.868377411891|94.868377411891|94.868377411891|94.868377411891|94.868377411891|94.868377411891|94.868377411891|94.868377411891|94.868377411891|94.868377411891|94.868377411891|94.868377411891|94.868377411891|94.868377411891|94.868377411891|94.868377411891|94.868377411891|94.868377411891|94.868377411891|94.868377411891|94.868377411891|94.868377411891|94.868377411891|94.868377411891|94.868377411891||94.868377411891|94.868377411891|94.868377411891
10054|947237|/equities/kei-industries-ltd|MSCI_EEM_SMALLCAP|429.39717775264|429.39717775264||429.39717775264|429.39717775264|429.39717775264|429.39717775264|429.39717775264|429.39717775264|429.39717775264|429.39717775264|429.39717775264|429.39717775264|429.39717775264|429.39717775264|429.39717775264|429.39717775264|429.39717775264|429.39717775264|429.39717775264|429.39717775264|429.39717775264|429.39717775264|429.39717775264|429.39717775264|429.39717775264|429.39717775264||429.39717775264|429.39717775264|429.39717775264|429.39717775264|429.39717775264|429.39717775264|429.39717775264|429.39717775264|429.39717775264|429.39717775264|297.543674039|297.543674039|297.543674039|297.543674039|297.543674039|297.543674039|297.543674039|297.543674039|297.543674039|297.543674039|297.543674039|297.543674039|297.543674039|297.543674039|297.543674039|297.543674039|297.543674039|297.543674039|297.543674039|297.543674039|297.543674039|297.543674039||297.543674039|297.543674039|297.543674039|297.543674039|297.543674039|297.543674039|297.543674039|297.543674039|297.543674039|297.543674039|297.543674039|297.543674039|297.543674039|297.543674039|297.543674039|297.543674039|297.543674039|297.543674039|297.543674039|297.543674039|297.543674039|297.543674039|297.543674039|297.543674039|297.543674039|297.543674039|297.543674039|297.543674039|297.543674039|297.543674039|297.543674039|297.543674039|297.543674039|297.543674039|297.543674039|297.543674039|297.543674039|297.543674039|297.543674039|297.543674039|297.543674039|297.543674039||297.543674039|297.543674039|297.543674039|297.543674039|297.543674039|297.543674039|297.543674039|297.543674039|297.543674039|297.543674039||297.543674039|297.543674039|297.543674039|297.543674039||297.543674039|297.543674039||297.543674039|297.543674039||297.543674039|297.543674039|297.543674039|297.543674039|297.543674039|297.543674039|297.543674039|297.543674039|297.543674039|297.543674039|297.543674039|297.543674039|297.543674039|297.543674039|297.543674039|297.543674039||297.543674039|297.543674039|297.543674039|297.543674039|297.543674039|297.543674039|297.543674039|297.543674039|297.543674039|297.543674039|297.543674039|297.543674039|297.543674039|297.543674039|297.543674039|297.543674039|297.543674039|297.543674039|297.543674039|297.543674039|297.543674039|297.543674039|297.543674039|297.543674039|297.543674039|297.543674039|297.543674039||297.543674039|297.543674039|297.543674039|297.543674039|297.543674039|297.543674039|297.543674039|297.543674039|297.543674039|297.543674039|297.543674039|297.543674039|297.543674039|297.543674039|297.543674039|297.543674039|297.543674039|297.543674039|297.543674039|297.543674039|297.543674039|297.543674039|297.543674039|297.543674039|297.543674039|312.49335619959|312.49335619959|312.49335619959|312.49335619959|312.49335619959|312.49335619959|312.49335619959|312.49335619959|312.49335619959|312.49335619959|312.49335619959|312.49335619959|312.49335619959|312.49335619959|312.49335619959|312.49335619959|312.49335619959|312.49335619959|312.49335619959|312.49335619959|312.49335619959|312.49335619959|312.49335619959|312.49335619959|312.49335619959|312.49335619959|312.49335619959|312.49335619959|312.49335619959|312.49335619959|312.49335619959||312.49335619959|312.49335619959|312.49335619959|312.49335619959|312.49335619959|312.49335619959|312.49335619959|312.49335619959||312.49335619959|312.49335619959|312.49335619959|312.49335619959|312.49335619959|312.49335619959|312.49335619959|312.49335619959|312.49335619959|312.49335619959|312.49335619959|312.49335619959|312.49335619959|312.49335619959|
10055|1012912|/equities/pchome-online|MSCI_EEM_SMALLCAP|392.51291143848|392.51291143848|392.51291143848|392.51291143848|392.51291143848|392.51291143848|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283||303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|||303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283||303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283||||303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|242.66183164095|242.66183164095|242.66183164095|242.66183164095|242.66183164095|242.66183164095|242.66183164095|242.66183164095|||242.66183164095|242.66183164095|242.66183164095|242.66183164095|242.66183164095|242.66183164095|242.66183164095|242.66183164095|242.66183164095|242.66183164095|242.66183164095|242.66183164095|242.66183164095|242.66183164095|242.66183164095|242.66183164095|242.66183164095|242.66183164095|242.66183164095|242.66183164095|||||||||242.66183164095|242.66183164095|242.66183164095|242.66183164095|242.66183164095|242.66183164095|242.66183164095|242.66183164095|242.66183164095|242.66183164095|242.66183164095||242.66183164095|242.66183164095|242.66183164095|242.66183164095|242.66183164095|242.66183164095|242.66183164095|242.66183164095|242.66183164095|242.66183164095|242.66183164095|242.66183164095|242.66183164095|242.66183164095|242.66183164095|242.66183164095|242.66183164095|242.66183164095|242.66183164095|242.66183164095|242.66183164095|242.66183164095|242.66183164095|242.66183164095|242.66183164095|242.66183164095|242.66183164095|242.66183164095|242.66183164095|242.66183164095|242.66183164095|242.66183164095|242.66183164095|242.66183164095|242.66183164095|242.66183164095|242.66183164095|242.66183164095|242.66183164095|242.66183164095|242.66183164095|242.66183164095|242.66183164095|242.66183164095|242.66183164095|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339||150.22430812339|150.22430812339|150.22430812339
10056|18438|/equities/tube-investments-of-india|MSCI_EEM_SMALLCAP|164.4155210155|164.4155210155||164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155||164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155||164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155||164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155||164.4155210155|164.4155210155|164.4155210155|164.4155210155||164.4155210155|167.38322560549||167.38322560549|167.38322560549||167.38322560549|167.38322560549|167.38322560549|167.38322560549|167.38322560549|167.38322560549|167.38322560549|167.38322560549|167.38322560549|167.38322560549|167.38322560549|167.38322560549|167.38322560549|167.38322560549|167.38322560549|177.3860234689||177.3860234689|177.3860234689|177.3860234689|177.3860234689|177.3860234689|177.3860234689|177.3860234689|177.3860234689|177.3860234689|177.3860234689|177.3860234689|177.3860234689|177.3860234689|177.3860234689|177.3860234689|177.3860234689|177.3860234689|177.3860234689|177.3860234689|177.3860234689|177.3860234689|180.415194586|180.415194586|180.415194586|180.415194586|180.415194586|180.415194586||180.415194586|180.415194586|180.415194586|180.415194586|180.415194586|180.415194586|180.415194586|180.415194586|180.415194586|180.415194586|180.415194586|180.415194586|180.415194586|180.415194586|180.415194586|180.415194586|180.415194586|180.415194586|180.415194586|180.415194586|180.415194586|180.415194586|180.415194586|180.415194586|180.415194586|180.415194586|180.415194586|180.415194586|180.415194586|180.415194586|180.415194586|180.415194586|180.415194586|180.415194586|180.415194586|180.415194586|180.415194586|180.415194586|180.415194586|180.415194586|180.415194586|180.415194586|180.415194586|180.415194586|180.415194586|180.415194586|180.415194586|180.415194586|180.415194586|180.415194586|180.415194586|180.415194586|180.415194586|180.415194586|180.415194586|180.415194586||180.415194586|180.415194586|180.415194586|180.415194586|180.415194586|180.415194586|180.415194586|180.415194586||180.415194586|180.415194586|180.415194586|180.415194586|180.415194586|180.415194586|180.415194586|180.415194586|180.415194586|180.415194586|180.415194586|180.415194586|180.415194586|180.415194586|
10057|1115204|/equities/motus|MSCI_EEM_SMALLCAP|146.6841005177|146.6841005177|146.6841005177|146.6841005177|146.6841005177|146.6841005177|146.6841005177|146.6841005177|146.6841005177|146.6841005177|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503||149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503||149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503||149.15864239503||149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|||149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503||149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|146.81691263845|146.81691263845|146.81691263845|146.81691263845|146.81691263845|146.81691263845|146.81691263845|146.81691263845|146.81691263845|146.81691263845|146.81691263845|146.81691263845|146.81691263845|146.81691263845|146.81691263845|146.81691263845|146.81691263845|146.81691263845|146.81691263845|146.81691263845|146.81691263845|146.81691263845|146.81691263845|146.81691263845|146.81691263845|146.81691263845|146.81691263845|146.81691263845|146.81691263845|146.81691263845|146.81691263845|151.33111994645|151.33111994645|151.33111994645|151.33111994645|151.33111994645|151.33111994645||151.33111994645|151.33111994645|151.33111994645|||151.33111994645|151.33111994645|151.33111994645|151.33111994645|151.33111994645||151.33111994645|151.33111994645|151.33111994645|151.33111994645|151.33111994645|151.33111994645|151.33111994645|151.33111994645|151.33111994645|151.33111994645|151.33111994645|165.0500828314|165.0500828314|165.0500828314|165.0500828314|165.0500828314|165.0500828314|165.0500828314|165.0500828314|165.0500828314|165.0500828314|165.0500828314|165.0500828314|165.0500828314|165.0500828314|165.0500828314|165.0500828314|165.0500828314|165.0500828314|165.0500828314|165.0500828314|165.0500828314|165.0500828314|165.0500828314|165.0500828314|165.0500828314|165.0500828314|165.0500828314|165.0500828314|165.0500828314|165.0500828314|165.0500828314|165.0500828314|165.0500828314|165.0500828314|165.0500828314|165.0500828314|165.0500828314|165.0500828314|165.0500828314|165.0500828314|165.0500828314
10058|943829|/equities/tanla-solutions|MSCI_EEM_SMALLCAP|343.15934917324|343.15934917324||343.15934917324|343.15934917324|343.15934917324|343.15934917324|343.15934917324|343.15934917324|343.15934917324|343.15934917324|343.15934917324|343.15934917324|343.15934917324|343.15934917324|343.15934917324|343.15934917324|343.15934917324|343.15934917324|343.15934917324|343.15934917324|343.15934917324|343.15934917324|343.15934917324|196.82211022268|196.82211022268|196.82211022268||196.82211022268|196.82211022268|196.82211022268|196.82211022268|196.82211022268|196.82211022268|196.82211022268|196.82211022268|196.82211022268|196.82211022268|196.82211022268|196.82211022268|196.82211022268|196.82211022268|196.82211022268|196.82211022268|196.82211022268|196.82211022268|196.82211022268|196.82211022268|196.82211022268|196.82211022268|196.82211022268|196.82211022268|196.82211022268|196.82211022268|196.82211022268|196.82211022268|196.82211022268|196.82211022268|196.82211022268|196.82211022268||196.82211022268|196.82211022268|196.82211022268|196.82211022268|196.82211022268|196.82211022268|196.82211022268|196.82211022268|196.82211022268|196.82211022268|196.82211022268|196.82211022268|196.82211022268|196.82211022268|196.82211022268|196.82211022268|196.82211022268|196.82211022268|196.82211022268|196.82211022268|196.82211022268|196.82211022268|196.82211022268|196.82211022268|196.82211022268|196.82211022268|196.82211022268|196.82211022268|196.82211022268|196.82211022268|196.82211022268|196.82211022268|196.82211022268|196.82211022268|196.82211022268|196.82211022268|196.82211022268|196.82211022268|196.82211022268|196.82211022268|196.82211022268|196.82211022268||196.82211022268|196.82211022268|196.82211022268|196.82211022268|196.82211022268|196.82211022268|196.82211022268|196.82211022268|196.82211022268|196.82211022268||196.82211022268|196.82211022268|196.82211022268|196.82211022268||196.82211022268|196.82211022268||196.82211022268|196.82211022268||196.82211022268|196.82211022268|196.82211022268|196.82211022268|196.82211022268|196.82211022268|196.82211022268|196.82211022268|196.82211022268|196.82211022268|226.64652666676|226.64652666676|226.64652666676|226.64652666676|226.64652666676|226.64652666676||226.64652666676|226.64652666676|226.64652666676|226.64652666676|226.64652666676|226.64652666676|226.64652666676|226.64652666676|226.64652666676|226.64652666676|226.64652666676|226.64652666676|226.64652666676|226.64652666676|226.64652666676|226.64652666676|226.64652666676|226.64652666676|226.64652666676|226.64652666676|226.64652666676|226.64652666676|226.64652666676|226.64652666676|226.64652666676|226.64652666676|226.64652666676||226.64652666676|226.64652666676|226.64652666676|226.64652666676|226.64652666676|226.64652666676|226.64652666676|226.64652666676|226.64652666676|226.64652666676|226.64652666676|226.64652666676|226.64652666676|226.64652666676|226.64652666676|226.64652666676|226.64652666676|226.64652666676|226.64652666676|226.64652666676|226.64652666676|226.64652666676|226.64652666676|226.64652666676|226.64652666676|226.64652666676|226.64652666676|226.64652666676|226.64652666676|226.64652666676|226.64652666676|226.64652666676|226.64652666676|226.64652666676|226.64652666676|226.64652666676|226.64652666676|226.64652666676|226.64652666676|226.64652666676|226.64652666676|226.64652666676|226.64652666676|226.64652666676|226.64652666676|226.64652666676|226.64652666676|226.64652666676|226.64652666676|226.64652666676|226.64652666676|226.64652666676|226.64652666676|226.64652666676|226.64652666676|226.64652666676||226.64652666676|226.64652666676|226.64652666676|226.64652666676|226.64652666676|226.64652666676|226.64652666676|226.64652666676||226.64652666676|226.64652666676|226.64652666676|226.64652666676|226.64652666676|226.64652666676|226.64652666676|226.64652666676|226.64652666676|226.64652666676|226.64652666676|226.64652666676|226.64652666676|226.64652666676|
10059|1012932|/equities/advanced-wireless-semiconductor-co|MSCI_EEM_SMALLCAP|132.01512868621|132.01512868621|132.01512868621|132.01512868621|132.01512868621|132.01512868621|132.01512868621|132.01512868621|132.01512868621|132.01512868621|132.01512868621|132.01512868621|132.01512868621|132.01512868621|132.01512868621|148.51683412595|148.51683412595|148.51683412595|148.51683412595|148.51683412595|148.51683412595|148.51683412595|148.51683412595|148.51683412595|148.51683412595|148.51683412595|148.51683412595|148.51683412595|148.51683412595|148.51683412595|148.51683412595|148.51683412595|148.51683412595|148.51683412595|148.51683412595||148.51683412595|148.51683412595|148.51683412595|148.51683412595|148.51683412595|148.51683412595|140.36181280214|140.36181280214|140.36181280214|140.36181280214|140.36181280214|140.36181280214|140.36181280214|140.36181280214|140.36181280214|140.36181280214|140.36181280214|140.36181280214|140.36181280214|140.36181280214|140.36181280214|140.36181280214|140.36181280214|140.36181280214|140.36181280214|140.36181280214|140.36181280214|140.36181280214|||140.36181280214|140.36181280214|140.36181280214|140.36181280214|140.36181280214|140.36181280214|140.36181280214|140.36181280214|140.36181280214|140.36181280214|140.36181280214|140.36181280214|140.36181280214|140.36181280214|140.36181280214|140.36181280214|140.36181280214|140.36181280214|140.36181280214|140.36181280214|140.36181280214|140.36181280214|140.36181280214|140.36181280214|140.36181280214|140.36181280214|140.36181280214|140.36181280214|140.36181280214|140.36181280214|140.36181280214|140.36181280214|140.36181280214|140.36181280214|140.36181280214|140.36181280214|140.36181280214||140.36181280214|140.36181280214|140.36181280214|140.36181280214|133.2666940129|133.2666940129|133.2666940129|133.2666940129|133.2666940129|133.2666940129|133.2666940129|133.2666940129|133.2666940129|133.2666940129|133.2666940129|133.2666940129|133.2666940129||||133.2666940129|133.2666940129|133.2666940129|133.2666940129|133.2666940129|133.2666940129|133.2666940129|133.2666940129|133.2666940129|133.2666940129|133.2666940129|133.2666940129|133.2666940129|133.2666940129|133.2666940129|133.2666940129|133.2666940129|133.2666940129|133.2666940129|133.2666940129|133.2666940129|133.2666940129|133.2666940129|||133.2666940129|133.2666940129|133.2666940129|133.2666940129|133.2666940129|133.2666940129|133.2666940129|133.2666940129|133.2666940129|133.2666940129|133.2666940129|133.2666940129|133.2666940129|133.2666940129|133.2666940129|133.2666940129|133.2666940129|133.2666940129|133.2666940129|133.2666940129|||||||||133.2666940129|133.2666940129|133.2666940129|133.2666940129|133.2666940129|133.2666940129|133.2666940129|133.2666940129|133.2666940129|133.2666940129|133.2666940129||133.2666940129|133.2666940129|133.2666940129|133.2666940129|133.2666940129|133.2666940129|133.2666940129|133.2666940129|133.2666940129|133.2666940129|133.2666940129|133.2666940129|133.2666940129|133.2666940129|133.2666940129|133.2666940129|133.2666940129|133.2666940129|133.2666940129|133.2666940129|133.2666940129|133.2666940129|133.2666940129|133.2666940129|133.2666940129|133.2666940129|133.2666940129|133.2666940129|133.2666940129|133.2666940129|133.2666940129|133.2666940129|133.2666940129|133.2666940129|133.2666940129|133.2666940129|133.2666940129|133.2666940129|133.2666940129|133.2666940129|133.2666940129|133.2666940129|133.2666940129|133.2666940129|133.2666940129|133.2666940129|133.2666940129|133.2666940129|133.2666940129|133.2666940129|133.2666940129|133.2666940129|133.2666940129|133.2666940129|133.2666940129|133.2666940129|133.2666940129|133.2666940129|133.2666940129||133.2666940129|133.2666940129|133.2666940129
10060|103558|/equities/orise-tech|MSCI_EEM_SMALLCAP|244.56342215279|244.56342215279|244.56342215279|244.56342215279|244.56342215279|244.56342215279|244.56342215279|244.56342215279|244.56342215279|244.56342215279|244.56342215279|244.56342215279|244.56342215279|244.56342215279|244.56342215279|244.56342215279|244.56342215279|244.56342215279|244.56342215279|244.56342215279|244.56342215279|244.56342215279|244.56342215279|244.56342215279|244.56342215279|244.56342215279|244.56342215279|244.56342215279|244.56342215279|244.56342215279|244.56342215279|244.56342215279|244.56342215279|244.56342215279|244.56342215279||244.56342215279|244.56342215279|244.56342215279|244.56342215279|244.56342215279|244.56342215279|244.56342215279|244.56342215279|244.56342215279|244.56342215279|244.56342215279|244.56342215279|244.56342215279|244.56342215279|244.56342215279|244.56342215279|244.56342215279|244.56342215279|244.56342215279|244.56342215279|244.56342215279|244.56342215279|244.56342215279|244.56342215279|244.56342215279|244.56342215279|244.56342215279|244.56342215279|||244.56342215279|244.56342215279|244.56342215279|244.56342215279|244.56342215279|244.56342215279|244.56342215279|244.56342215279|244.56342215279|244.56342215279|244.56342215279|244.56342215279|244.56342215279|244.56342215279|244.56342215279|244.56342215279|244.56342215279|244.56342215279|244.56342215279|244.56342215279|244.56342215279|244.56342215279|247.29354286603|247.29354286603|247.29354286603|247.29354286603|247.29354286603|247.29354286603|247.29354286603|247.29354286603|247.29354286603|247.29354286603|247.29354286603|247.29354286603|247.29354286603|247.29354286603|247.29354286603||247.29354286603|247.29354286603|247.29354286603|247.29354286603|247.29354286603|247.29354286603|190.10735070151|190.10735070151|190.10735070151|190.10735070151|190.10735070151|190.10735070151|190.10735070151|190.10735070151|190.10735070151|190.10735070151|190.10735070151||||190.10735070151|190.10735070151|190.10735070151|190.10735070151|190.10735070151|190.10735070151|190.10735070151|190.10735070151|190.10735070151|190.10735070151|190.10735070151|190.10735070151|190.10735070151|190.10735070151|190.10735070151|190.10735070151|190.10735070151|190.10735070151|190.10735070151|190.10735070151|190.10735070151|190.10735070151|190.10735070151|||190.10735070151|190.10735070151|190.10735070151|190.10735070151|190.10735070151|190.10735070151|190.10735070151|190.10735070151|190.10735070151|190.10735070151|190.10735070151|190.10735070151|190.10735070151|190.10735070151|190.10735070151|190.10735070151|190.10735070151|190.10735070151|190.10735070151|190.10735070151|||||||||190.10735070151|190.10735070151|190.10735070151|190.10735070151|190.10735070151|190.10735070151|190.10735070151|190.10735070151|190.10735070151|190.10735070151|190.10735070151||190.10735070151|190.10735070151|190.10735070151|190.10735070151|190.10735070151|190.10735070151|190.10735070151|190.10735070151|190.10735070151|190.10735070151|190.10735070151|190.10735070151|190.10735070151|190.10735070151|190.10735070151|190.10735070151|190.10735070151|190.10735070151|190.10735070151|190.10735070151|190.10735070151|190.10735070151|190.10735070151|190.10735070151|190.10735070151|190.10735070151|190.10735070151|190.10735070151|190.10735070151|190.10735070151|190.10735070151|190.10735070151|190.10735070151|190.10735070151|190.10735070151|202.27629245564|202.27629245564|202.27629245564|202.27629245564|202.27629245564|202.27629245564|202.27629245564|202.27629245564|202.27629245564|202.27629245564|202.27629245564|202.27629245564|202.27629245564|202.27629245564|202.27629245564|202.27629245564|202.27629245564|202.27629245564|202.27629245564|255.63498231406|255.63498231406|255.63498231406|287.22708993613|287.22708993613||287.22708993613|287.22708993613|287.22708993613
10061|1167309|/equities/3r-petroleum-oleo-e-gas-sa|MSCI_EEM_SMALLCAP|102.27325742948|102.27325742948|102.27325742948|102.27325742948|102.27325742948|102.27325742948|102.27325742948|102.27325742948|102.27325742948|102.27325742948||102.27325742948|102.27325742948|102.27325742948|102.27325742948|102.27325742948|102.27325742948|102.27325742948|102.27325742948|102.27325742948|102.27325742948|102.27325742948|102.27325742948|102.27325742948|102.27325742948|102.27325742948|102.27325742948|102.27325742948|102.27325742948|102.27325742948|102.27325742948|102.27325742948|102.27325742948|102.27325742948|102.27325742948|102.27325742948|102.27325742948|102.27325742948|102.27325742948|102.27325742948|102.27325742948|102.27325742948|102.27325742948|102.27325742948|102.27325742948|102.27325742948|102.27325742948|102.27325742948|102.27325742948|102.27325742948|102.27325742948|102.27325742948|102.27325742948|102.27325742948|102.27325742948|102.27325742948|102.27325742948|102.27325742948|102.27325742948|102.27325742948|102.27325742948|102.27325742948|102.27325742948|102.27325742948|102.27325742948|102.27325742948|102.27325742948|102.27325742948|102.27325742948|102.27325742948|102.27325742948|102.27325742948|102.27325742948|102.27325742948|102.27325742948||102.27325742948|102.27325742948|102.27325742948|102.27325742948|102.27325742948|102.27325742948|102.27325742948|102.27325742948|102.27325742948|102.27325742948|102.27325742948|102.27325742948|102.27325742948|102.27325742948|102.27325742948|102.27325742948|102.27325742948|102.27325742948|102.27325742948|102.27325742948|102.27325742948|102.27325742948|102.27325742948|127.05857332871|127.05857332871|127.05857332871|127.05857332871||127.05857332871|127.05857332871|127.05857332871|127.05857332871|127.05857332871||127.05857332871|127.05857332871|127.05857332871|127.05857332871|127.05857332871|127.05857332871|103.90109686045|103.90109686045|103.90109686045||103.90109686045|103.90109686045|103.90109686045|103.90109686045|103.90109686045|103.90109686045|103.90109686045|103.90109686045|103.90109686045|103.90109686045|103.90109686045|103.90109686045|103.90109686045|103.90109686045|103.90109686045|103.90109686045|103.90109686045|103.90109686045|103.90109686045|103.90109686045|103.90109686045|103.90109686045|103.90109686045|103.90109686045|103.90109686045|103.90109686045|103.90109686045|103.90109686045|103.90109686045|103.90109686045|103.90109686045|103.90109686045|||103.90109686045|103.90109686045|103.90109686045|103.90109686045|103.90109686045|103.90109686045|103.90109686045|103.90109686045|103.90109686045|103.90109686045|103.90109686045|103.90109686045|103.90109686045|103.90109686045|103.90109686045|103.90109686045|103.90109686045|103.90109686045|103.90109686045|103.90109686045|103.90109686045|103.90109686045|103.90109686045|103.90109686045|103.90109686045|103.90109686045|103.90109686045|103.90109686045|103.90109686045|103.90109686045|103.90109686045|103.90109686045|103.90109686045|103.90109686045|103.90109686045||103.90109686045|91.78704293402|91.78704293402|91.78704293402|91.78704293402|91.78704293402|91.78704293402|91.78704293402|91.78704293402|91.78704293402|91.78704293402|91.78704293402|91.78704293402|91.78704293402|91.78704293402|91.78704293402|91.78704293402|91.78704293402|91.78704293402|91.78704293402|91.78704293402|91.78704293402|91.78704293402|91.78704293402|91.78704293402|91.78704293402|91.78704293402|91.78704293402|91.78704293402|91.78704293402|91.78704293402|91.78704293402||91.78704293402|91.78704293402|91.78704293402|83.982545024859|83.982545024859|83.982545024859|83.982545024859|83.982545024859||83.982545024859|83.982545024859|83.982545024859|83.982545024859|83.982545024859|83.982545024859|83.982545024859|83.982545024859|83.982545024859|83.982545024859|83.982545024859|83.982545024859|83.982545024859|83.982545024859||83.982545024859|83.982545024859|83.982545024859|83.982545024859|83.982545024859
10062|946369|/equities/cgn-meiya-power-holding-co-ltd|MSCI_EEM_SMALLCAP|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887||223.86599698887|223.86599698887|223.86599698887|223.86599698887||223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887||223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887||223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887||223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887||223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|||223.86599698887||223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|221.48503288535|221.48503288535|221.48503288535|221.48503288535|221.48503288535|221.48503288535|221.48503288535|221.48503288535|221.48503288535|221.48503288535|221.48503288535|221.48503288535|221.48503288535|221.48503288535|221.48503288535|221.48503288535|221.48503288535|221.48503288535|221.48503288535|221.48503288535|221.48503288535|221.48503288535|221.48503288535|221.48503288535|221.48503288535|221.48503288535|221.48503288535|221.48503288535|221.48503288535|221.48503288535|221.48503288535|221.48503288535|221.48503288535||||221.48503288535|221.48503288535|221.48503288535|221.48503288535|221.48503288535|221.48503288535|221.48503288535|221.48503288535|221.48503288535|221.48503288535|221.48503288535|221.48503288535|221.48503288535|221.48503288535||221.48503288535|221.48503288535|221.48503288535|||221.48503288535|221.48503288535|221.48503288535|221.48503288535|221.48503288535|221.48503288535|221.48503288535|221.48503288535|221.48503288535|221.48503288535|221.48503288535|221.48503288535|221.48503288535|221.48503288535|221.48503288535|221.48503288535|221.48503288535|221.48503288535|221.48503288535|221.48503288535|221.48503288535|221.48503288535|221.48503288535|221.48503288535|221.48503288535|221.48503288535|221.48503288535|221.48503288535|221.48503288535|221.48503288535|221.48503288535|221.48503288535|221.48503288535|221.48503288535|221.48503288535|221.48503288535|221.48503288535|221.48503288535|221.48503288535|221.48503288535|221.48503288535|221.48503288535|221.48503288535|221.48503288535|221.48503288535|221.48503288535|221.48503288535|221.48503288535|221.48503288535|221.48503288535|221.48503288535|221.48503288535|221.48503288535|221.48503288535|221.48503288535|221.48503288535|221.48503288535|221.48503288535
10063|995736|/equities/eubiologics-co-ltd|MSCI_EEM_SMALLCAP|453.29683643678|453.29683643678|453.29683643678|453.29683643678|453.29683643678|453.29683643678|453.29683643678|453.29683643678|453.29683643678|453.29683643678|453.29683643678|453.29683643678|453.29683643678|453.29683643678|453.29683643678|453.29683643678|453.29683643678|453.29683643678|453.29683643678|453.29683643678|453.29683643678|453.29683643678|453.29683643678|453.29683643678|453.29683643678|453.29683643678|453.29683643678||453.29683643678|453.29683643678|453.29683643678|453.29683643678|453.29683643678|453.29683643678|453.29683643678|453.29683643678|453.29683643678|453.29683643678|453.29683643678|453.29683643678|453.29683643678|453.29683643678|453.29683643678|453.29683643678|453.29683643678|453.29683643678|453.29683643678|453.29683643678|453.29683643678|453.29683643678|453.29683643678|453.29683643678|453.29683643678|453.29683643678|453.29683643678|453.29683643678|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562||523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858||596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858||596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|||596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858||596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858
10064|103468|/equities/esmt|MSCI_EEM_SMALLCAP|259.9321938871|259.9321938871|259.9321938871|259.9321938871|259.9321938871|259.9321938871|259.9321938871|259.9321938871|259.9321938871|259.9321938871|259.9321938871|259.9321938871|259.9321938871|259.9321938871|259.9321938871|259.9321938871|259.9321938871|259.9321938871|259.9321938871|259.9321938871|259.9321938871|259.9321938871|259.9321938871|259.9321938871|259.9321938871|259.9321938871|259.9321938871|259.9321938871|259.9321938871|259.9321938871|259.9321938871|259.9321938871|259.9321938871|259.9321938871|259.9321938871||259.9321938871|259.9321938871|259.9321938871|259.9321938871|259.9321938871|259.9321938871|259.9321938871|259.9321938871|259.9321938871|259.9321938871|259.9321938871|259.9321938871|259.9321938871|259.9321938871|259.9321938871|259.9321938871|259.9321938871|259.9321938871|259.9321938871|259.9321938871|259.9321938871|259.9321938871|259.9321938871|259.9321938871|259.9321938871|259.9321938871|259.9321938871|259.9321938871|||268.50002983927|268.50002983927|268.50002983927|268.50002983927|268.50002983927|268.50002983927|268.50002983927|268.50002983927|268.50002983927|268.50002983927|268.50002983927|268.50002983927|268.50002983927|268.50002983927|268.50002983927|268.50002983927|268.50002983927|268.50002983927|286.83755471201|286.83755471201|286.83755471201|286.83755471201|286.83755471201|286.83755471201|286.83755471201|286.83755471201|286.83755471201|286.83755471201|286.83755471201|286.83755471201|286.83755471201|286.83755471201|286.83755471201|286.83755471201|286.83755471201|286.83755471201|286.83755471201||286.83755471201|286.83755471201|286.83755471201|286.83755471201|286.83755471201|286.83755471201|288.22101558683|288.22101558683|288.22101558683|288.22101558683|288.22101558683|288.22101558683|288.22101558683|288.22101558683|288.22101558683|288.22101558683|288.22101558683||||288.22101558683|288.22101558683|288.22101558683|288.22101558683|288.22101558683|288.22101558683|288.22101558683|288.22101558683|288.22101558683|288.22101558683|288.22101558683|288.22101558683|288.22101558683|288.22101558683|288.22101558683|288.22101558683|288.22101558683|288.22101558683|288.22101558683|288.22101558683|288.22101558683|288.22101558683|288.22101558683|||268.84784022054|268.84784022054|268.84784022054|268.84784022054|268.84784022054|268.84784022054|268.84784022054|268.84784022054|268.84784022054|268.84784022054|268.84784022054|268.84784022054|268.84784022054|268.84784022054|268.84784022054|268.84784022054|268.84784022054|268.84784022054|268.84784022054|268.84784022054|||||||||268.84784022054|268.84784022054|268.84784022054|268.84784022054|268.84784022054|268.84784022054|268.84784022054|268.84784022054|268.84784022054|268.84784022054|268.84784022054||268.84784022054|268.84784022054|268.84784022054|268.84784022054|268.84784022054|268.84784022054|268.84784022054|268.84784022054|268.84784022054|268.84784022054|268.84784022054|268.84784022054|268.84784022054|268.84784022054|268.84784022054|268.84784022054|268.84784022054|268.84784022054|275.0361536783|275.0361536783|275.0361536783|275.0361536783|275.0361536783|275.0361536783|275.0361536783|275.0361536783|275.0361536783|275.0361536783|275.0361536783|275.0361536783|275.0361536783|275.0361536783|275.0361536783|275.0361536783|275.0361536783|275.0361536783|327.5058689414|327.5058689414|327.5058689414|327.5058689414|327.5058689414|327.5058689414|327.5058689414|327.5058689414|327.5058689414|327.5058689414|327.5058689414|327.5058689414|327.5058689414|327.5058689414|327.5058689414|327.5058689414|327.5058689414|327.5058689414|327.5058689414|327.5058689414|327.5058689414|381.09995571337|381.09995571337||381.09995571337|381.09995571337|381.09995571337
10065|990812|/equities/china-datang-corp-renewable-power?cid=990812|MSCI_EEM_SMALLCAP|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348||166.09354232348|166.09354232348|166.09354232348|166.09354232348||166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348||166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348||166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|126.04233117068|126.04233117068||126.04233117068|126.04233117068|126.04233117068|126.04233117068|126.04233117068|126.04233117068|126.04233117068|126.04233117068|126.04233117068|126.04233117068|126.04233117068|126.04233117068|126.04233117068|126.04233117068|126.04233117068|126.04233117068|126.04233117068|126.04233117068||126.04233117068|126.04233117068|126.04233117068|126.04233117068|126.04233117068|126.04233117068|126.04233117068|126.04233117068|126.04233117068|126.04233117068|126.04233117068|126.04233117068|126.04233117068|126.04233117068|||126.04233117068||126.04233117068|126.04233117068|126.04233117068|126.04233117068|126.04233117068|126.04233117068|126.04233117068|126.04233117068|126.04233117068|126.04233117068|126.04233117068|126.04233117068|126.04233117068|126.04233117068|126.04233117068|126.04233117068|126.04233117068|126.04233117068|126.04233117068|126.04233117068|126.04233117068|126.04233117068|126.04233117068|126.04233117068|126.04233117068|126.04233117068|126.04233117068|126.04233117068|126.04233117068|126.04233117068|126.04233117068|126.04233117068|126.04233117068|126.04233117068|126.04233117068|126.04233117068|126.04233117068|126.04233117068|126.04233117068|126.04233117068|126.04233117068|126.04233117068|126.04233117068|126.04233117068|126.04233117068|126.04233117068|126.04233117068|126.04233117068|126.04233117068||||126.04233117068|126.04233117068|126.04233117068|126.04233117068|126.04233117068|126.04233117068|126.04233117068|126.04233117068|126.04233117068|126.04233117068|126.04233117068|126.04233117068|126.04233117068|126.04233117068||126.04233117068|126.04233117068|126.04233117068|||126.04233117068|126.04233117068|126.04233117068|126.04233117068|126.04233117068|126.04233117068|126.04233117068|126.04233117068|126.04233117068|126.04233117068|126.04233117068|126.04233117068|126.04233117068|126.04233117068|126.04233117068|126.04233117068|126.04233117068|126.04233117068|126.04233117068|126.04233117068|126.04233117068|126.04233117068|126.04233117068|126.04233117068|126.04233117068|126.04233117068|126.04233117068|126.04233117068|126.04233117068|126.04233117068|126.04233117068|126.04233117068|126.04233117068|126.04233117068|126.04233117068|126.04233117068|126.04233117068|126.04233117068|126.04233117068|126.04233117068|126.04233117068|126.04233117068|126.04233117068|126.04233117068|126.04233117068|126.04233117068|126.04233117068|126.04233117068|126.04233117068|136.31798054409|136.31798054409|136.31798054409|136.31798054409|136.31798054409|136.31798054409|136.31798054409|136.31798054409|136.31798054409
10066|941315|/equities/dana-gas|MSCI_EEM_SMALLCAP|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948||93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|||||93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|||93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|||93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948
10067|1012596|/equities/coretronic|MSCI_EEM_SMALLCAP|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012||104.51704505966|104.51704505966|104.51704505966|104.51704505966|104.51704505966|104.51704505966|104.51704505966|104.51704505966|104.51704505966|104.51704505966|104.51704505966|104.51704505966|104.51704505966|104.51704505966|104.51704505966|104.51704505966|104.51704505966|104.51704505966|104.51704505966|104.51704505966|104.51704505966|104.51704505966|104.51704505966|104.51704505966|104.51704505966|104.51704505966|104.51704505966|104.51704505966|||104.51704505966|104.51704505966|104.51704505966|104.51704505966|104.51704505966|104.51704505966|104.51704505966|104.51704505966|104.51704505966|104.51704505966|104.51704505966|104.51704505966|104.51704505966|104.51704505966|104.51704505966|104.51704505966|104.51704505966|104.51704505966|104.51704505966|104.51704505966|104.51704505966|104.51704505966|104.51704505966|104.51704505966|104.51704505966|104.51704505966|104.51704505966|104.51704505966|104.51704505966|104.51704505966|104.51704505966|104.51704505966|104.51704505966|104.51704505966|104.51704505966|104.51704505966|104.51704505966||104.51704505966|104.51704505966|104.51704505966|104.51704505966|104.51704505966|104.51704505966|104.51704505966|76.99399991135|76.99399991135|76.99399991135|76.99399991135|76.99399991135|76.99399991135|76.99399991135|76.99399991135|76.99399991135|76.99399991135||||76.99399991135|76.99399991135|76.99399991135|76.99399991135|76.99399991135|76.99399991135|76.99399991135|76.99399991135|76.99399991135|76.99399991135|76.99399991135|76.99399991135|76.99399991135|76.99399991135|76.99399991135|76.99399991135|76.99399991135|76.99399991135|76.99399991135|76.99399991135|76.99399991135|76.99399991135|76.99399991135|||76.99399991135|76.99399991135|76.99399991135|76.99399991135|76.99399991135|76.99399991135|76.99399991135|76.99399991135|76.99399991135|76.99399991135|76.99399991135|76.99399991135|76.99399991135|76.99399991135|76.99399991135|76.99399991135|76.99399991135|76.99399991135|76.99399991135|76.99399991135|||||||||76.99399991135|76.99399991135|76.99399991135|76.99399991135|76.99399991135|76.99399991135|76.99399991135|76.99399991135|76.99399991135|76.99399991135|76.99399991135||76.99399991135|76.99399991135|76.99399991135|76.99399991135|76.99399991135|82.30955069525|82.30955069525|82.30955069525|82.30955069525|82.30955069525|81.246842001865|81.246842001865|81.246842001865|81.246842001865|81.246842001865|81.246842001865|81.246842001865|81.246842001865|81.246842001865|81.246842001865|81.246842001865|81.246842001865|81.246842001865|81.246842001865|81.246842001865|81.246842001865|81.246842001865|81.246842001865|81.246842001865|81.246842001865|81.246842001865|81.246842001865|81.246842001865|81.246842001865|81.246842001865|81.246842001865|81.246842001865|81.246842001865|81.246842001865|81.246842001865|81.246842001865|81.246842001865|81.246842001865|81.246842001865|81.246842001865|81.246842001865|81.246842001865|81.246842001865|81.246842001865|81.246842001865|81.246842001865|81.246842001865|81.246842001865|81.246842001865|81.246842001865|81.246842001865|81.246842001865|81.246842001865|81.246842001865||81.246842001865|81.246842001865|81.246842001865
10068|50136|/equities/telkom|MSCI_EEM_SMALLCAP|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706||191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706||191.6184861706|191.6184861706|191.6184861706|191.6184861706|176.37444305717|176.37444305717|176.37444305717|176.37444305717|176.37444305717|176.37444305717|176.37444305717|176.37444305717|176.37444305717|176.37444305717|176.37444305717|176.37444305717|176.37444305717|176.37444305717|176.37444305717|176.37444305717|176.37444305717|176.37444305717|176.37444305717|176.37444305717|176.37444305717|176.37444305717|176.37444305717|176.37444305717|176.37444305717|176.37444305717|176.37444305717|176.37444305717|176.37444305717||176.37444305717||176.37444305717|176.37444305717|176.37444305717|176.37444305717|176.37444305717|176.37444305717|176.37444305717|176.37444305717|176.37444305717|176.37444305717|176.37444305717|176.37444305717|||176.37444305717|176.37444305717|176.37444305717|176.37444305717|176.37444305717|176.37444305717|176.37444305717|176.37444305717|176.37444305717|176.37444305717|176.37444305717|177.13257045873||177.13257045873|177.13257045873|177.13257045873|177.13257045873|177.13257045873|177.13257045873|177.13257045873|177.13257045873|177.13257045873|177.13257045873|177.13257045873|177.13257045873|177.13257045873|177.13257045873|177.13257045873|177.13257045873|177.13257045873|177.13257045873|177.13257045873|177.13257045873|177.13257045873|177.13257045873|177.13257045873|177.13257045873|177.13257045873|177.13257045873|177.13257045873|177.13257045873|177.13257045873|177.13257045873|177.13257045873|177.13257045873|177.13257045873|177.13257045873|177.13257045873|177.13257045873|177.13257045873|177.13257045873|177.13257045873|177.13257045873|177.13257045873|177.13257045873|177.13257045873|177.13257045873|177.13257045873|177.13257045873|177.13257045873|177.13257045873|177.13257045873|149.50545705039|149.50545705039|149.50545705039|149.50545705039|149.50545705039|149.50545705039||149.50545705039|149.50545705039|149.50545705039|||149.50545705039|149.50545705039|149.50545705039|149.50545705039|149.50545705039||149.50545705039|149.50545705039|149.50545705039|149.50545705039|149.50545705039|149.50545705039|149.50545705039|149.50545705039|149.50545705039|149.50545705039|149.50545705039|149.50545705039|149.50545705039|149.50545705039|149.50545705039|149.50545705039|149.50545705039|149.50545705039|149.50545705039|149.50545705039|149.50545705039|149.50545705039|149.50545705039|149.50545705039|149.50545705039|149.50545705039|149.50545705039|149.50545705039|149.50545705039|149.50545705039|149.50545705039|149.50545705039|149.50545705039|149.50545705039|149.50545705039|149.50545705039|149.50545705039|149.50545705039|149.50545705039|149.50545705039|149.50545705039|149.50545705039|149.50545705039|149.50545705039|149.50545705039|132.2471977447|132.2471977447|132.2471977447|132.2471977447|132.2471977447|132.2471977447|132.2471977447
10069|1057324|/equities/thonburi-healthcare-drc|MSCI_EEM_SMALLCAP|301.54645624407|301.54645624407|301.54645624407|301.54645624407|301.54645624407|301.54645624407|301.54645624407|301.54645624407|301.54645624407|301.54645624407|301.54645624407|301.54645624407|301.54645624407|301.54645624407|301.54645624407|301.54645624407|301.54645624407|301.54645624407|301.54645624407|301.54645624407|301.54645624407|301.54645624407|301.54645624407|301.54645624407|301.54645624407|301.54645624407|301.54645624407|301.54645624407||301.54645624407|301.54645624407|301.54645624407|301.54645624407|301.54645624407|301.54645624407|301.54645624407|301.54645624407||301.54645624407||301.54645624407|301.54645624407|301.54645624407|297.23945651911|297.23945651911|297.23945651911|297.23945651911|297.23945651911|297.23945651911|297.23945651911|297.23945651911|297.23945651911|297.23945651911|297.23945651911|297.23945651911|297.23945651911|297.23945651911|297.23945651911|297.23945651911|297.23945651911|297.23945651911|297.23945651911|297.23945651911|297.23945651911|299.39208561468|299.39208561468|299.39208561468|299.39208561468|299.39208561468|299.39208561468|299.39208561468|299.39208561468|299.39208561468|299.39208561468|299.39208561468|299.39208561468|299.39208561468|299.39208561468||306.14565884888|306.14565884888|306.14565884888|306.14565884888|306.14565884888|306.14565884888|306.14565884888|306.14565884888|306.14565884888|306.14565884888|306.14565884888|306.14565884888|306.14565884888|306.14565884888|306.14565884888|306.14565884888|306.14565884888|306.14565884888|306.14565884888|306.14565884888|||306.14565884888|306.14565884888||306.14565884888|306.14565884888|306.14565884888|306.14565884888|306.14565884888|306.14565884888|306.14565884888|306.14565884888|306.14565884888|306.14565884888|||306.14565884888|306.14565884888|306.14565884888|306.14565884888||306.14565884888|306.14565884888|306.14565884888|306.14565884888|306.14565884888|306.14565884888|306.14565884888|306.14565884888|306.14565884888|306.14565884888|306.14565884888|306.14565884888|306.14565884888|306.14565884888|306.14565884888|306.14565884888|306.14565884888|306.14565884888|306.14565884888|306.14565884888|306.14565884888|306.14565884888||306.14565884888|306.14565884888|306.14565884888|306.14565884888|306.14565884888|306.14565884888|306.14565884888|306.14565884888|306.14565884888|306.14565884888|306.14565884888|306.14565884888|306.14565884888|306.14565884888|306.14565884888|306.14565884888|306.14565884888|306.14565884888|306.14565884888|313.46506819115|313.46506819115|313.46506819115|313.46506819115|313.46506819115|313.46506819115|313.46506819115|313.46506819115|313.46506819115|313.46506819115|313.46506819115|313.46506819115|313.46506819115|313.46506819115|313.46506819115|313.46506819115|313.46506819115|313.46506819115|313.46506819115|313.46506819115|313.46506819115|313.46506819115|313.46506819115|313.46506819115|313.46506819115||313.46506819115|313.46506819115|313.46506819115|313.46506819115|313.46506819115|313.46506819115|313.46506819115|313.46506819115|313.46506819115|313.46506819115|313.46506819115|313.46506819115|313.46506819115|313.46506819115||313.46506819115|313.46506819115|313.46506819115|313.46506819115||313.46506819115|313.46506819115|313.46506819115|313.46506819115|313.46506819115|313.46506819115|310.08207277715|310.08207277715|310.08207277715|310.08207277715|310.08207277715|310.08207277715|310.08207277715|310.08207277715|310.08207277715|310.08207277715|310.08207277715|310.08207277715|310.08207277715|310.08207277715|310.08207277715|310.08207277715|310.08207277715|310.08207277715|310.08207277715|310.08207277715|310.08207277715|310.08207277715|310.08207277715||310.08207277715|310.08207277715|310.08207277715|310.08207277715|310.08207277715|||310.08207277715|310.08207277715|361.01391605406|361.01391605406|361.01391605406|361.01391605406
10070|103048|/equities/tainan-spinnin|MSCI_EEM_SMALLCAP|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835||179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|185.2586556094|185.2586556094|185.2586556094|185.2586556094|185.2586556094|185.2586556094|185.2586556094|185.2586556094|185.2586556094|185.2586556094|185.2586556094|185.2586556094|||185.2586556094|185.2586556094|185.2586556094|185.2586556094|185.2586556094|185.2586556094|185.2586556094|185.2586556094|185.2586556094|185.2586556094|185.2586556094|175.27167553729|175.27167553729|175.27167553729|175.27167553729|175.27167553729|175.27167553729|175.27167553729|175.27167553729|175.27167553729|175.27167553729|175.27167553729|175.27167553729|175.27167553729|175.27167553729|175.27167553729|175.27167553729|175.27167553729|175.27167553729|175.27167553729|175.27167553729|175.27167553729|175.27167553729|175.27167553729|175.27167553729|175.27167553729|175.27167553729||175.27167553729|175.27167553729|175.27167553729|175.27167553729|175.27167553729|175.27167553729|175.27167553729|175.27167553729|175.27167553729|175.27167553729|175.27167553729|175.27167553729|175.27167553729|175.27167553729|175.27167553729|175.27167553729|175.27167553729||||175.27167553729|175.27167553729|175.27167553729|175.27167553729|175.27167553729|175.27167553729|175.27167553729|175.27167553729|175.27167553729|175.27167553729|175.27167553729|175.27167553729|175.27167553729|175.27167553729|175.27167553729|175.27167553729|175.27167553729|175.27167553729|175.27167553729|175.27167553729|175.27167553729|175.27167553729|175.27167553729|||175.27167553729|175.27167553729|175.27167553729|175.27167553729|175.27167553729|175.27167553729|175.27167553729|175.27167553729|175.27167553729|175.27167553729|175.27167553729|175.27167553729|175.27167553729|175.27167553729|175.27167553729|175.27167553729|175.27167553729|180.78190809606|180.78190809606|180.78190809606|||||||||180.78190809606|180.78190809606|180.78190809606|180.78190809606|180.78190809606|180.78190809606|180.78190809606|180.78190809606|180.78190809606|180.78190809606|180.78190809606||180.78190809606|180.78190809606|180.78190809606|180.78190809606|180.78190809606|180.78190809606|180.78190809606|180.78190809606|180.78190809606|188.33606777449|188.33606777449|188.33606777449|188.33606777449|188.33606777449|188.33606777449|188.33606777449|188.33606777449|188.33606777449|188.33606777449|188.33606777449|188.33606777449|188.33606777449|188.33606777449|188.33606777449|188.33606777449|188.33606777449|188.33606777449|188.33606777449|188.33606777449|188.33606777449|188.33606777449|188.33606777449|188.33606777449|188.33606777449|188.33606777449|186.22612576952|186.22612576952|186.22612576952|186.22612576952|186.22612576952|186.22612576952|186.22612576952|186.22612576952|186.22612576952|186.22612576952|186.22612576952|186.22612576952|186.22612576952|186.22612576952|186.22612576952|186.22612576952|186.22612576952|186.22612576952|186.22612576952|186.22612576952|186.22612576952|186.22612576952|186.22612576952|186.22612576952||186.22612576952|186.22612576952|186.22612576952
10071|1012192|/equities/pixart-imaging|MSCI_EEM_SMALLCAP|166.35496176994|166.35496176994|166.35496176994|166.35496176994|166.35496176994|166.35496176994|166.35496176994|166.35496176994|166.35496176994|166.35496176994|166.35496176994|166.35496176994|166.35496176994|166.35496176994|166.35496176994|166.35496176994|166.35496176994|166.35496176994|166.35496176994|179.38746079683|179.38746079683|179.38746079683|179.38746079683|179.38746079683|179.38746079683|179.38746079683|179.38746079683|179.38746079683|179.38746079683|179.38746079683|179.38746079683|179.38746079683|179.38746079683|179.38746079683|179.38746079683||179.38746079683|179.38746079683|179.38746079683|179.38746079683|179.38746079683|179.38746079683|179.38746079683|179.38746079683|179.38746079683|179.38746079683|179.38746079683|179.38746079683|179.38746079683|195.69470016127|195.69470016127|195.69470016127|195.69470016127|195.69470016127|195.69470016127|195.69470016127|195.69470016127|195.69470016127|195.69470016127|195.69470016127|195.69470016127|195.69470016127|195.69470016127|196.11045432444|||196.11045432444|196.11045432444|196.11045432444|196.11045432444|196.11045432444|196.11045432444|196.11045432444|196.11045432444|196.11045432444|196.11045432444|196.11045432444|196.11045432444|196.11045432444|196.11045432444|196.11045432444|196.11045432444|196.11045432444|196.11045432444|196.11045432444|196.11045432444|196.11045432444|196.11045432444|196.11045432444|196.11045432444|196.11045432444|196.11045432444|196.11045432444|196.11045432444|196.11045432444|196.11045432444|196.11045432444|196.11045432444|196.11045432444|196.11045432444|196.11045432444|196.11045432444|196.11045432444||196.11045432444|196.11045432444|196.11045432444|196.11045432444|196.11045432444|196.11045432444|196.11045432444|196.11045432444|196.11045432444|196.11045432444|196.11045432444|196.11045432444|196.11045432444|196.11045432444|196.11045432444|196.11045432444|196.11045432444||||196.11045432444|196.11045432444|196.11045432444|196.11045432444|196.11045432444|196.11045432444|196.11045432444|196.11045432444|196.11045432444|196.11045432444|196.11045432444|196.11045432444|188.79647873812|188.79647873812|188.79647873812|188.79647873812|188.79647873812|188.79647873812|188.79647873812|188.79647873812|188.79647873812|188.79647873812|188.79647873812|||188.79647873812|188.79647873812|188.79647873812|188.79647873812|188.79647873812|188.79647873812|188.79647873812|188.79647873812|188.79647873812|188.79647873812|188.79647873812|188.79647873812|188.79647873812|188.79647873812|188.79647873812|188.79647873812|188.79647873812|188.79647873812|224.09343581304|224.09343581304|||||||||224.09343581304|224.09343581304|224.09343581304|224.09343581304|224.09343581304|224.09343581304|224.09343581304|224.09343581304|224.09343581304|224.09343581304|224.09343581304||224.09343581304|224.09343581304|224.09343581304|224.09343581304|224.09343581304|224.09343581304|200.16742366264|200.16742366264|200.16742366264|200.16742366264|200.16742366264|200.16742366264|200.16742366264|200.16742366264|200.16742366264|200.16742366264|200.16742366264|200.16742366264|200.16742366264|200.16742366264|200.16742366264|200.16742366264|200.16742366264|200.16742366264|200.16742366264|200.16742366264|200.16742366264|200.16742366264|200.16742366264|200.16742366264|200.16742366264|200.16742366264|200.16742366264|200.16742366264|200.16742366264|200.16742366264|200.16742366264|200.16742366264|200.16742366264|161.14593540445|161.14593540445|161.14593540445|161.14593540445|161.14593540445|161.14593540445|161.14593540445|161.14593540445|161.14593540445|161.14593540445|161.14593540445|161.14593540445|161.14593540445|161.14593540445|161.14593540445|161.14593540445|161.14593540445|161.14593540445|161.14593540445|161.14593540445||161.14593540445|161.14593540445|161.14593540445
10072|1012847|/equities/medigen-vaccine-biologics|MSCI_EEM_SMALLCAP|598.69686657294|598.69686657294|598.69686657294|598.69686657294|598.69686657294|598.69686657294|598.69686657294|598.69686657294|598.69686657294|598.69686657294|598.69686657294|598.69686657294|598.69686657294|598.69686657294|508.11086208112|508.11086208112|508.11086208112|508.11086208112|508.11086208112|508.11086208112|508.11086208112|508.11086208112|508.11086208112|508.11086208112|508.11086208112|508.11086208112|508.11086208112|508.11086208112|508.11086208112|508.11086208112|508.11086208112|508.11086208112|508.11086208112|508.11086208112|508.11086208112||508.11086208112|508.11086208112|508.11086208112|508.11086208112|508.11086208112|508.11086208112|508.11086208112|508.11086208112|508.11086208112|508.11086208112|508.11086208112|508.11086208112|508.11086208112|508.11086208112|508.11086208112|508.11086208112|508.11086208112|508.11086208112|508.11086208112|508.11086208112|508.11086208112|508.11086208112|508.11086208112|508.11086208112|508.11086208112|508.11086208112|508.11086208112|508.11086208112|||508.11086208112|508.11086208112|508.11086208112|508.11086208112|508.11086208112|508.11086208112|508.11086208112|508.11086208112|508.11086208112|508.11086208112|508.11086208112|508.11086208112|508.11086208112|508.11086208112|508.11086208112|508.11086208112|508.11086208112|508.11086208112|508.11086208112|508.11086208112|508.11086208112|508.11086208112|508.11086208112|508.11086208112|508.11086208112|508.11086208112|508.11086208112|508.11086208112|508.11086208112|508.11086208112|508.11086208112|508.11086208112|508.11086208112|508.11086208112|508.11086208112|508.11086208112|496.83275846399||496.83275846399|496.83275846399|496.83275846399|496.83275846399|496.83275846399|496.83275846399|496.83275846399|496.83275846399|496.83275846399|496.83275846399|496.83275846399|496.83275846399|496.83275846399|496.83275846399|496.83275846399|496.83275846399|496.83275846399||||496.83275846399|496.83275846399|496.83275846399|496.83275846399|496.83275846399|496.83275846399|496.83275846399|496.83275846399|496.83275846399|496.83275846399|496.83275846399|496.83275846399|496.83275846399|496.83275846399|496.83275846399|496.83275846399|496.83275846399|496.83275846399|496.83275846399|496.83275846399|496.83275846399|496.83275846399|496.83275846399|||496.83275846399|496.83275846399|496.83275846399|496.83275846399|496.83275846399|496.83275846399|496.83275846399|496.83275846399|496.83275846399|496.83275846399|562.39700081953|562.39700081953|562.39700081953|562.39700081953|562.39700081953|562.39700081953|562.39700081953|562.39700081953|562.39700081953|562.39700081953|||||||||562.39700081953|562.39700081953|562.39700081953|562.39700081953|562.39700081953|562.39700081953|562.39700081953|562.39700081953|562.39700081953|562.39700081953|562.39700081953||562.39700081953|562.39700081953|562.39700081953|562.39700081953|562.39700081953|562.39700081953|562.39700081953|562.39700081953|562.39700081953|597.5445725786|597.5445725786|597.5445725786|597.5445725786|597.5445725786|597.5445725786|597.5445725786|597.5445725786|597.5445725786|597.5445725786|597.5445725786|597.5445725786|597.5445725786|597.5445725786|597.5445725786|597.5445725786|597.5445725786|597.5445725786|597.5445725786|597.5445725786|597.5445725786|597.5445725786|597.5445725786|597.5445725786|597.5445725786|597.5445725786|597.5445725786|597.5445725786|597.5445725786|597.5445725786|597.5445725786|597.5445725786|597.5445725786|597.5445725786|597.5445725786|597.5445725786|597.5445725786|597.5445725786|597.5445725786|597.5445725786|597.5445725786|597.5445725786|597.5445725786|597.5445725786|597.5445725786|597.5445725786|597.5445725786|597.5445725786|597.5445725786|597.5445725786||597.5445725786|597.5445725786|597.5445725786
10073|959124|/equities/macquarie-mexico-real-estate|MSCI_EEM_SMALLCAP|90.006869343649|90.006869343649|90.006869343649|90.006869343649|90.006869343649|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699||88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|||88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699||88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699||88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699||88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699||88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699||88.016809285699|88.016809285699|88.016809285699|88.016809285699|88.016809285699|96.607113849167|96.607113849167|96.607113849167|96.607113849167|96.607113849167|96.607113849167|96.607113849167|96.607113849167|96.607113849167|96.607113849167|96.607113849167|96.607113849167|96.607113849167|96.607113849167|96.607113849167
10074|947130|/equities/relaxo-footwears-ltd|MSCI_EEM_SMALLCAP|100.95903189078|100.95903189078||100.95903189078|100.95903189078|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099||89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099||89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099||89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099||89.877176080099|89.877176080099|89.877176080099|89.877176080099||89.877176080099|89.877176080099||89.877176080099|89.877176080099||89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|82.079612858538|82.079612858538|82.079612858538|82.079612858538|82.079612858538|82.079612858538|82.079612858538|82.079612858538|82.079612858538||82.079612858538|82.079612858538|82.079612858538|82.079612858538|82.079612858538|82.079612858538|82.079612858538|82.079612858538|82.079612858538|82.079612858538|82.079612858538|82.079612858538|82.079612858538|82.079612858538|82.079612858538|82.079612858538|82.079612858538|82.079612858538|82.079612858538|82.079612858538|82.079612858538|82.079612858538|82.079612858538|82.079612858538|82.079612858538|82.079612858538|82.079612858538||82.079612858538|82.079612858538|82.079612858538|82.079612858538|82.079612858538|82.079612858538|82.079612858538|82.079612858538|82.079612858538|82.079612858538|82.079612858538|82.079612858538|82.079612858538|82.079612858538|82.079612858538|82.079612858538|82.079612858538|82.079612858538|82.079612858538|82.079612858538|82.079612858538|82.079612858538|82.079612858538|82.079612858538|82.079612858538|85.837582207586|85.837582207586|85.837582207586|85.837582207586|85.837582207586|85.837582207586|85.837582207586|85.837582207586|85.837582207586|85.837582207586|85.837582207586|85.837582207586|85.837582207586|85.837582207586|85.837582207586|85.837582207586|81.559772157904|81.559772157904|81.559772157904|81.559772157904|81.559772157904|81.559772157904|81.559772157904|81.559772157904|81.559772157904|81.559772157904|81.559772157904|81.559772157904|81.559772157904|81.559772157904|81.559772157904||81.559772157904|81.559772157904|81.559772157904|81.559772157904|81.559772157904|81.559772157904|81.559772157904|81.559772157904||81.559772157904|81.559772157904|81.559772157904|81.559772157904|81.559772157904|81.559772157904|81.559772157904|81.559772157904|81.559772157904|81.559772157904|81.559772157904|81.559772157904|84.006892949524|84.006892949524|
10075|103720|/equities/acbel|MSCI_EEM_SMALLCAP|43.279766909124|43.279766909124|43.279766909124|43.279766909124|43.279766909124|43.279766909124|43.279766909124|43.279766909124|43.279766909124|43.279766909124|43.279766909124|43.279766909124|43.279766909124|43.279766909124|43.279766909124|43.279766909124|43.279766909124|43.279766909124|43.279766909124|43.279766909124|43.279766909124|43.279766909124|37.318186599806|37.318186599806|37.318186599806|37.318186599806|37.318186599806|37.318186599806|37.318186599806|37.318186599806|37.318186599806|37.318186599806|37.318186599806|37.318186599806|37.318186599806||37.318186599806|37.318186599806|37.318186599806|37.318186599806|37.318186599806|37.318186599806|37.318186599806|37.318186599806|37.318186599806|37.318186599806|37.318186599806|37.318186599806|37.318186599806|37.318186599806|37.318186599806|37.318186599806|37.318186599806|37.318186599806|37.318186599806|37.318186599806|37.318186599806|37.318186599806|37.318186599806|37.318186599806|37.318186599806|37.318186599806|37.318186599806|37.318186599806|||37.318186599806|37.318186599806|37.318186599806|37.318186599806|37.318186599806|37.318186599806|37.318186599806|37.318186599806|37.318186599806|37.318186599806|37.318186599806|37.318186599806|37.318186599806|37.318186599806|37.318186599806|37.318186599806|37.318186599806|37.318186599806|37.318186599806|37.318186599806|37.318186599806|37.318186599806|37.318186599806|37.318186599806|37.318186599806|37.318186599806|37.318186599806|37.318186599806|37.318186599806|37.318186599806|37.318186599806|28.972397714241|28.972397714241|28.972397714241|28.972397714241|28.972397714241|28.972397714241||28.972397714241|28.972397714241|28.972397714241|28.972397714241|28.972397714241|28.972397714241|28.972397714241|28.972397714241|28.972397714241|28.972397714241|28.972397714241|28.972397714241|28.972397714241|28.972397714241|28.972397714241|28.972397714241|28.972397714241||||28.972397714241|28.972397714241|28.972397714241|28.972397714241|28.972397714241|28.972397714241|28.972397714241|28.972397714241|28.972397714241|28.972397714241|28.972397714241|28.972397714241|28.972397714241|28.972397714241|28.972397714241|28.972397714241|28.972397714241|28.972397714241|28.972397714241|28.972397714241|28.972397714241|28.972397714241|28.972397714241|||28.972397714241|28.972397714241|28.972397714241|28.972397714241|28.972397714241|28.972397714241|28.972397714241|28.972397714241|28.972397714241|28.972397714241|28.972397714241|28.972397714241|28.972397714241|28.972397714241|28.972397714241|28.972397714241|28.972397714241|28.972397714241|28.972397714241|28.972397714241|||||||||32.442441227987|32.442441227987|32.442441227987|32.442441227987|32.442441227987|32.442441227987|32.442441227987|32.442441227987|32.442441227987|32.442441227987|32.442441227987||32.442441227987|32.442441227987|32.883074425285|32.883074425285|32.883074425285|32.883074425285|32.883074425285|32.883074425285|32.883074425285|32.883074425285|32.883074425285|32.883074425285|32.883074425285|32.883074425285|32.883074425285|32.883074425285|32.883074425285|32.883074425285|32.883074425285|32.883074425285|32.883074425285|32.883074425285|32.883074425285|32.883074425285|32.883074425285|32.883074425285|32.883074425285|32.883074425285|32.883074425285|32.883074425285|32.883074425285|32.883074425285|32.883074425285|32.883074425285|32.883074425285|32.883074425285|32.883074425285|32.883074425285|32.883074425285|32.883074425285|32.883074425285|35.500911650385|35.500911650385|35.500911650385|35.500911650385|35.500911650385|35.500911650385|35.500911650385|35.500911650385|35.500911650385|35.500911650385|35.500911650385|35.500911650385|35.500911650385|35.500911650385|35.500911650385|35.500911650385|35.500911650385|35.500911650385||35.500911650385|35.500911650385|35.500911650385
10076|50183|/equities/fortressa|MSCI_EEM_SMALLCAP|105.43458392049|105.43458392049|105.43458392049|105.43458392049|105.43458392049|105.43458392049|105.43458392049|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794||90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794||90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794||90.259289565794||90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|||90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794||90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794||90.259289565794|90.259289565794|90.259289565794|||90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794||90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|87.46394198011|87.46394198011|87.46394198011|87.46394198011|87.46394198011|87.46394198011|87.46394198011|87.46394198011|87.46394198011|87.46394198011|87.46394198011|87.46394198011|87.46394198011|87.46394198011|87.46394198011|87.46394198011|87.46394198011|87.46394198011|87.46394198011|87.46394198011|87.46394198011|87.46394198011|87.46394198011|87.46394198011|87.46394198011|87.46394198011|87.46394198011|87.46394198011|87.46394198011|87.46394198011|87.46394198011|87.46394198011|87.46394198011|87.46394198011|87.46394198011|87.46394198011|87.46394198011|87.46394198011|87.46394198011|87.46394198011|87.46394198011|87.46394198011|87.46394198011|87.46394198011|87.46394198011
10077|1055159|/equities/emaar-develop|MSCI_EEM_SMALLCAP|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894||169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|||||169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|137.22941092217|137.22941092217|137.22941092217|||137.22941092217|137.22941092217|137.22941092217|137.22941092217|137.22941092217|137.22941092217|137.22941092217|137.22941092217|137.22941092217|137.22941092217|137.22941092217|137.22941092217|137.22941092217|137.22941092217|137.22941092217|137.22941092217|137.22941092217|137.22941092217|137.22941092217|137.22941092217|137.22941092217|137.22941092217|137.22941092217|137.22941092217|137.22941092217|137.22941092217|137.22941092217|137.22941092217|137.22941092217|137.22941092217|137.22941092217|137.22941092217|137.22941092217|137.22941092217|137.22941092217|137.22941092217|137.22941092217|137.22941092217|137.22941092217|137.22941092217|137.22941092217|137.22941092217|137.22941092217|137.22941092217|137.22941092217|137.22941092217|137.22941092217|137.22941092217|137.22941092217|137.22941092217|137.22941092217|137.22941092217|137.22941092217|137.22941092217|137.22941092217|137.22941092217|137.22941092217|137.22941092217|137.22941092217|137.22941092217|137.22941092217|137.22941092217|137.22941092217|137.22941092217|137.22941092217|137.22941092217|137.22941092217|137.22941092217|137.22941092217|137.22941092217|137.22941092217|137.22941092217|137.22941092217|137.22941092217|137.22941092217|137.22941092217|137.22941092217|137.22941092217|137.22941092217|137.22941092217|137.22941092217|137.22941092217|137.22941092217|137.22941092217|137.22941092217|137.22941092217|137.22941092217|137.22941092217|137.22941092217|137.22941092217|137.22941092217|137.22941092217|137.22941092217|137.22941092217|137.22941092217|137.22941092217|137.22941092217|137.22941092217|||137.22941092217|137.22941092217|137.22941092217|137.22941092217|137.22941092217|137.22941092217|137.22941092217|137.22941092217|137.22941092217|137.22941092217|137.22941092217|137.22941092217|137.22941092217|137.22941092217|137.22941092217|137.22941092217|137.22941092217|137.22941092217|137.22941092217|137.22941092217|137.22941092217|137.22941092217|137.22941092217|137.22941092217|137.22941092217|137.22941092217|137.22941092217|137.22941092217|137.22941092217|137.22941092217|137.22941092217|137.22941092217|137.22941092217|137.22941092217|137.22941092217|137.22941092217|137.22941092217|137.22941092217|137.22941092217|137.22941092217|137.22941092217
10078|103042|/equities/formosa-taffet|MSCI_EEM_SMALLCAP|111.90594581622|111.90594581622|111.90594581622|111.90594581622|111.90594581622|111.90594581622|111.90594581622|111.90594581622|111.90594581622|111.90594581622|111.90594581622|111.90594581622|111.90594581622|111.90594581622|111.90594581622|111.90594581622|111.90594581622|111.90594581622|111.90594581622|111.90594581622|111.90594581622|111.90594581622|111.90594581622|111.90594581622|111.90594581622|111.90594581622|111.90594581622|111.90594581622|111.90594581622|111.90594581622|111.90594581622|111.90594581622|111.90594581622|111.90594581622|111.90594581622||111.90594581622|111.90594581622|111.90594581622|111.90594581622|111.90594581622|111.90594581622|111.90594581622|111.90594581622|111.90594581622|111.90594581622|111.90594581622|111.90594581622|111.90594581622|111.90594581622|111.90594581622|111.90594581622|111.90594581622|111.90594581622|111.90594581622|111.90594581622|111.90594581622|111.90594581622|111.90594581622|111.90594581622|111.90594581622|111.90594581622|111.90594581622|111.90594581622|||111.90594581622|111.90594581622|111.90594581622|111.90594581622|111.90594581622|111.90594581622|111.90594581622|111.90594581622|111.90594581622|111.90594581622|111.90594581622|111.90594581622|111.90594581622|111.90594581622|111.90594581622|111.90594581622|111.90594581622|111.90594581622|111.90594581622|111.90594581622|111.90594581622|113.54208729413|113.54208729413|113.54208729413|113.54208729413|113.54208729413|113.54208729413|113.54208729413|113.54208729413|113.54208729413|113.54208729413|113.54208729413|113.54208729413|113.54208729413|113.54208729413|113.54208729413|113.54208729413||113.54208729413|113.54208729413|113.54208729413|113.54208729413|113.54208729413|113.54208729413|113.54208729413|113.54208729413|113.54208729413|113.54208729413|113.54208729413|113.54208729413|113.54208729413|113.54208729413|113.54208729413|113.54208729413|113.54208729413||||113.54208729413|113.54208729413|113.54208729413|113.54208729413|113.54208729413|113.54208729413|113.54208729413|113.54208729413|113.54208729413|113.54208729413|113.54208729413|113.54208729413|113.54208729413|113.54208729413|113.54208729413|113.54208729413|113.54208729413|113.54208729413|113.54208729413|113.54208729413|113.54208729413|113.54208729413|113.54208729413|||113.54208729413|113.54208729413|113.54208729413|113.54208729413|113.54208729413|113.54208729413|113.54208729413|113.54208729413|113.54208729413|113.54208729413|113.54208729413|113.54208729413|113.54208729413|113.54208729413|113.54208729413|113.54208729413|113.54208729413|113.54208729413|113.54208729413|113.54208729413|||||||||113.54208729413|113.54208729413|113.54208729413|113.54208729413|113.54208729413|113.54208729413|113.54208729413|113.54208729413|113.54208729413|113.54208729413|113.54208729413||113.54208729413|113.54208729413|113.54208729413|113.54208729413|113.54208729413|113.54208729413|113.54208729413|113.54208729413|113.54208729413|113.54208729413|113.54208729413|113.54208729413|113.54208729413|113.54208729413|113.54208729413|113.54208729413|113.54208729413|113.54208729413|113.54208729413|113.54208729413|113.54208729413|113.54208729413|113.54208729413|113.54208729413|113.54208729413|113.54208729413|113.54208729413|113.54208729413|113.54208729413|113.54208729413|113.54208729413|113.54208729413|113.54208729413|113.54208729413|113.54208729413|113.33015989512|113.33015989512|113.33015989512|113.33015989512|113.33015989512|113.33015989512|113.33015989512|113.33015989512|113.33015989512|113.33015989512|113.33015989512|113.33015989512|113.33015989512|113.33015989512|113.33015989512|113.33015989512|113.33015989512|113.33015989512|113.33015989512|113.33015989512|113.33015989512|113.33015989512|113.33015989512|113.33015989512||113.33015989512|113.33015989512|113.33015989512
10079|1012236|/equities/xintec|MSCI_EEM_SMALLCAP|195.19921809187|195.19921809187|195.19921809187|195.19921809187|195.19921809187|195.19921809187|195.19921809187|195.19921809187|195.19921809187|195.19921809187|195.19921809187|195.19921809187|195.19921809187|195.19921809187|195.19921809187|195.19921809187|195.19921809187|195.19921809187|195.19921809187|195.19921809187|195.19921809187|195.19921809187|195.19921809187|195.19921809187|195.19921809187|195.19921809187|195.19921809187|195.19921809187|195.19921809187|195.19921809187|195.19921809187|195.19921809187|195.19921809187|195.19921809187|195.19921809187||195.19921809187|195.19921809187|195.19921809187|195.19921809187|195.19921809187|195.19921809187|195.19921809187|195.19921809187|159.09305032142|159.09305032142|159.09305032142|159.09305032142|159.09305032142|159.09305032142|159.09305032142|159.09305032142|159.09305032142|159.09305032142|159.09305032142|159.09305032142|159.09305032142|159.09305032142|159.09305032142|159.09305032142|159.09305032142|159.09305032142|159.09305032142|159.09305032142|||159.09305032142|159.09305032142|159.09305032142|159.09305032142|159.09305032142|159.09305032142|159.09305032142|159.09305032142|159.09305032142|159.09305032142|159.09305032142|159.09305032142|159.09305032142|159.09305032142|159.09305032142|159.09305032142|159.09305032142|159.09305032142|159.09305032142|159.09305032142|159.09305032142|159.09305032142|159.09305032142|159.09305032142|159.09305032142|159.09305032142|159.09305032142|159.09305032142|159.09305032142|159.09305032142|159.09305032142|159.09305032142|159.09305032142|159.09305032142|159.09305032142|159.09305032142|159.09305032142||159.09305032142|159.09305032142|159.09305032142|159.09305032142|159.09305032142|159.09305032142|173.91019930195|173.91019930195|173.91019930195|173.91019930195|173.91019930195|173.91019930195|173.91019930195|173.91019930195|173.91019930195|173.91019930195|173.91019930195||||173.91019930195|173.91019930195|173.91019930195|173.91019930195|173.91019930195|173.91019930195|173.91019930195|173.91019930195|173.91019930195|173.91019930195|173.91019930195|173.91019930195|173.91019930195|173.91019930195|173.91019930195|173.91019930195|173.91019930195|173.91019930195|173.91019930195|173.91019930195|173.91019930195|173.91019930195|173.91019930195|||173.91019930195|173.91019930195|173.91019930195|179.0507462261|179.0507462261|179.0507462261|179.0507462261|179.0507462261|179.0507462261|179.0507462261|179.0507462261|179.0507462261|179.0507462261|179.0507462261|179.0507462261|179.0507462261|179.0507462261|179.0507462261|179.0507462261|179.0507462261|||||||||179.0507462261|179.0507462261|179.0507462261|179.0507462261|179.0507462261|179.0507462261|186.47234558019|186.47234558019|186.47234558019|186.47234558019|186.47234558019||186.47234558019|186.47234558019|186.47234558019|186.47234558019|186.47234558019|186.47234558019|186.47234558019|186.47234558019|186.47234558019|185.45051325217|185.45051325217|185.45051325217|185.45051325217|185.45051325217|185.45051325217|185.45051325217|185.45051325217|185.45051325217|185.45051325217|185.45051325217|185.45051325217|185.45051325217|185.45051325217|185.45051325217|185.45051325217|185.45051325217|185.45051325217|185.45051325217|185.45051325217|185.45051325217|185.45051325217|185.45051325217|185.45051325217|185.45051325217|185.45051325217|185.45051325217|185.45051325217|185.45051325217|185.45051325217|185.45051325217|185.45051325217|185.45051325217|185.45051325217|185.45051325217|185.45051325217|185.45051325217|185.45051325217|185.45051325217|185.45051325217|185.45051325217|185.45051325217|185.45051325217|185.45051325217|185.45051325217|185.45051325217|185.45051325217|185.45051325217|185.45051325217|185.45051325217||185.45051325217|185.45051325217|185.45051325217
10080|1012342|/equities/episil-holding|MSCI_EEM_SMALLCAP|114.8039849448|114.8039849448|114.8039849448|114.8039849448|114.8039849448|114.8039849448|114.8039849448|114.8039849448|114.8039849448|114.8039849448|114.8039849448|114.8039849448|109.8350474004|109.8350474004|109.8350474004|109.8350474004|109.8350474004|109.8350474004|109.8350474004|109.8350474004|109.8350474004|109.8350474004|109.8350474004|109.8350474004|109.8350474004|109.8350474004|109.8350474004|109.8350474004|109.8350474004|109.8350474004|109.8350474004|109.8350474004|109.8350474004|109.8350474004|109.8350474004||109.8350474004|109.8350474004|109.8350474004|109.8350474004|109.8350474004|109.8350474004|109.8350474004|109.8350474004|109.8350474004|109.8350474004|109.8350474004|109.8350474004|105.67158687743|105.67158687743|105.67158687743|105.67158687743|105.67158687743|105.67158687743|105.67158687743|105.67158687743|105.67158687743|105.67158687743|105.67158687743|105.67158687743|105.67158687743|105.67158687743|105.67158687743|105.67158687743|||105.67158687743|105.67158687743|105.67158687743|105.67158687743|105.67158687743|105.67158687743|105.67158687743|105.67158687743|105.67158687743|105.67158687743|105.67158687743|105.67158687743|105.67158687743|105.67158687743|105.67158687743|105.67158687743|105.67158687743|105.67158687743|105.67158687743|105.67158687743|105.67158687743|105.67158687743|105.67158687743|105.67158687743|105.67158687743|105.67158687743|105.67158687743|105.67158687743|105.67158687743|105.67158687743|105.67158687743|105.67158687743|105.67158687743|105.67158687743|105.67158687743|105.67158687743|105.67158687743||105.67158687743|105.67158687743|105.67158687743|105.67158687743|105.67158687743|105.67158687743|105.67158687743|105.67158687743|105.67158687743|105.67158687743|105.67158687743|105.67158687743|105.67158687743|105.67158687743|105.67158687743|105.67158687743|105.67158687743||||105.67158687743|105.67158687743|105.67158687743|105.67158687743|105.67158687743|105.67158687743|105.67158687743|105.67158687743|105.67158687743|105.67158687743|105.67158687743|105.67158687743|105.67158687743|105.67158687743|105.67158687743|105.67158687743|105.67158687743|105.67158687743|105.67158687743|105.67158687743|105.67158687743|105.67158687743|108.08623333003|||108.08623333003|108.08623333003|108.08623333003|108.08623333003|108.08623333003|108.08623333003|108.08623333003|108.08623333003|108.08623333003|108.08623333003|108.08623333003|108.08623333003|108.08623333003|108.08623333003|108.08623333003|108.08623333003|108.08623333003|108.08623333003|108.08623333003|108.08623333003|||||||||108.08623333003|108.08623333003|108.08623333003|108.08623333003|108.08623333003|108.08623333003|108.08623333003|108.08623333003|108.08623333003|108.08623333003|108.08623333003||108.08623333003|108.08623333003|108.08623333003|108.08623333003|108.08623333003|108.08623333003|108.08623333003|108.08623333003|108.08623333003|108.08623333003|108.08623333003|108.08623333003|108.08623333003|108.08623333003|108.08623333003|108.42778083967|108.42778083967|108.42778083967|108.42778083967|108.42778083967|108.42778083967|108.42778083967|108.42778083967|108.42778083967|108.42778083967|108.42778083967|108.42778083967|108.42778083967|108.42778083967|108.42778083967|108.42778083967|108.42778083967|108.42778083967|108.42778083967|108.42778083967|108.42778083967|108.42778083967|108.42778083967|108.42778083967|108.42778083967|108.42778083967|108.42778083967|108.42778083967|108.42778083967|108.42778083967|108.42778083967|108.42778083967|108.42778083967|108.42778083967|108.42778083967|108.42778083967|108.42778083967|108.42778083967|108.42778083967|108.42778083967|108.42778083967|108.42778083967|108.42778083967|108.42778083967||108.42778083967|108.42778083967|108.42778083967
10081|1013401|/equities/central-depository-services-india|MSCI_EEM_SMALLCAP|394.05438143042|394.05438143042||394.05438143042|394.05438143042|394.05438143042|394.05438143042|394.05438143042|394.05438143042|394.05438143042|394.05438143042|394.05438143042|394.05438143042|416.71536286291|416.71536286291|416.71536286291|416.71536286291|416.71536286291|416.71536286291|416.71536286291|416.71536286291|416.71536286291|416.71536286291|416.71536286291|416.71536286291|416.71536286291|416.71536286291||386.49888039372|386.49888039372|386.49888039372|386.49888039372|386.49888039372|386.49888039372|386.49888039372|386.49888039372|386.49888039372|386.49888039372|386.49888039372|386.49888039372|386.49888039372|386.49888039372|386.49888039372|386.49888039372|386.49888039372|386.49888039372|386.49888039372|386.49888039372|386.49888039372|386.49888039372|386.49888039372|386.49888039372|386.49888039372|386.49888039372|386.49888039372|386.49888039372|386.49888039372|386.49888039372|386.49888039372|386.49888039372||386.49888039372|430.31338973672|430.31338973672|430.31338973672|430.31338973672|430.31338973672|430.31338973672|430.31338973672|430.31338973672|430.31338973672|430.31338973672|413.25425412638|413.25425412638|413.25425412638|413.25425412638|413.25425412638|413.25425412638|413.25425412638|413.25425412638|413.25425412638|413.25425412638|413.25425412638|413.25425412638|413.25425412638|413.25425412638|413.25425412638|413.25425412638|413.25425412638|413.25425412638|413.25425412638|413.25425412638|413.25425412638|413.25425412638|413.25425412638|413.25425412638|413.25425412638|413.25425412638|413.25425412638|413.25425412638|413.25425412638|413.25425412638|413.25425412638||413.25425412638|413.25425412638|413.25425412638|413.25425412638|413.25425412638|413.25425412638|413.25425412638|413.25425412638|413.25425412638|413.25425412638||413.25425412638|413.25425412638|413.25425412638|413.25425412638||413.25425412638|413.25425412638||413.25425412638|413.25425412638||413.25425412638|413.25425412638|413.25425412638|413.25425412638|413.25425412638|413.25425412638|413.25425412638|413.25425412638|413.25425412638|413.25425412638|413.25425412638|413.25425412638|413.25425412638|413.25425412638|413.25425412638|413.25425412638||413.25425412638|413.25425412638|413.25425412638|413.25425412638|413.25425412638|413.25425412638|413.25425412638|413.25425412638|413.25425412638|413.25425412638|413.25425412638|413.25425412638|413.25425412638|413.25425412638|413.25425412638|413.25425412638|413.25425412638|413.25425412638|413.25425412638|413.25425412638|413.25425412638|413.25425412638|413.25425412638|413.25425412638|413.25425412638|413.25425412638|413.25425412638||413.25425412638|413.25425412638|413.25425412638|413.25425412638|413.25425412638|413.25425412638|413.25425412638|413.25425412638|413.25425412638|413.25425412638|413.25425412638|413.25425412638|413.25425412638|413.25425412638|413.25425412638|413.25425412638|413.25425412638|413.25425412638|413.25425412638|413.25425412638|413.25425412638|413.25425412638|413.25425412638|413.25425412638|413.25425412638|413.25425412638|413.25425412638|413.25425412638|413.25425412638|413.25425412638|413.25425412638|413.25425412638|413.25425412638|413.25425412638|413.25425412638|413.25425412638|413.25425412638|413.25425412638|413.25425412638|413.25425412638|413.25425412638|413.25425412638|413.25425412638|413.25425412638|413.25425412638|413.25425412638|413.25425412638|413.25425412638|413.25425412638|413.25425412638|413.25425412638|413.25425412638|413.25425412638|413.25425412638|413.25425412638|413.25425412638||413.25425412638|413.25425412638|413.25425412638|413.25425412638|413.25425412638|413.25425412638|413.25425412638|413.25425412638||413.25425412638|413.25425412638|413.25425412638|413.25425412638|413.25425412638|413.25425412638|413.25425412638|413.25425412638|413.25425412638|413.25425412638|413.25425412638|413.25425412638|413.25425412638|413.25425412638|
10082|12539|/equities/dfm|MSCI_EEM_SMALLCAP|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634||325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|||||325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|365.32327122413|365.32327122413|365.32327122413|365.32327122413|365.32327122413|365.32327122413|365.32327122413|365.32327122413|365.32327122413|365.32327122413|365.32327122413|365.32327122413|365.32327122413|365.32327122413|365.32327122413|365.32327122413|365.32327122413|365.32327122413|354.81024370321|354.81024370321|354.81024370321|354.81024370321|354.81024370321|354.81024370321|354.81024370321|354.81024370321|354.81024370321|354.81024370321|354.81024370321|354.81024370321|354.81024370321|354.81024370321|354.81024370321|354.81024370321|354.81024370321|354.81024370321|354.81024370321|354.81024370321|354.81024370321|354.81024370321|||354.81024370321|354.81024370321|354.81024370321|354.81024370321|354.81024370321|354.81024370321|354.81024370321|354.81024370321|354.81024370321|354.81024370321|354.81024370321|354.81024370321|354.81024370321|354.81024370321|354.81024370321|354.81024370321|354.81024370321|354.81024370321|354.81024370321|354.81024370321|354.81024370321|354.81024370321|354.81024370321|354.81024370321|354.81024370321|354.81024370321|354.81024370321|354.81024370321|354.81024370321|354.81024370321|354.81024370321|354.81024370321|354.81024370321|354.81024370321|354.81024370321|354.81024370321|354.81024370321|354.81024370321|354.81024370321|354.81024370321|354.81024370321|354.81024370321|354.81024370321|354.81024370321|354.81024370321|354.81024370321|354.81024370321|354.81024370321|354.81024370321|354.81024370321|354.81024370321|354.81024370321|354.81024370321|354.81024370321|354.81024370321|354.81024370321|354.81024370321|354.81024370321|354.81024370321|354.81024370321|354.81024370321|354.81024370321|354.81024370321|354.81024370321|354.81024370321|354.81024370321|354.81024370321|354.81024370321|354.81024370321|354.81024370321|354.81024370321|354.81024370321|354.81024370321|354.81024370321|354.81024370321|354.81024370321|354.81024370321|354.81024370321|354.81024370321|354.81024370321|354.81024370321|354.81024370321|354.81024370321|354.81024370321|354.81024370321|354.81024370321|354.81024370321|354.81024370321|354.81024370321|354.81024370321|354.81024370321|358.5861559251|358.5861559251|358.5861559251|358.5861559251|358.5861559251|358.5861559251|358.5861559251|||358.5861559251|358.5861559251|358.5861559251|358.5861559251|358.5861559251|358.5861559251|358.5861559251|358.5861559251|358.5861559251|358.5861559251|358.5861559251|358.5861559251|358.5861559251|358.5861559251|358.5861559251|358.5861559251|358.5861559251|358.5861559251|334.67996595681|334.67996595681|334.67996595681|334.67996595681|334.67996595681|334.67996595681|334.67996595681|334.67996595681|334.67996595681|334.67996595681|334.67996595681|334.67996595681|334.67996595681|334.67996595681|334.67996595681|334.67996595681|334.67996595681|334.67996595681|334.67996595681|334.67996595681|334.67996595681|334.67996595681|334.67996595681
10083|103747|/equities/supreme-elec|MSCI_EEM_SMALLCAP|126.86805551784|126.86805551784|126.86805551784|126.86805551784|126.86805551784|126.86805551784|126.86805551784|126.86805551784|126.86805551784|126.86805551784|126.86805551784|126.86805551784|126.86805551784|126.86805551784|126.86805551784|126.86805551784|126.86805551784|126.86805551784|126.86805551784|126.86805551784|126.86805551784|126.86805551784|126.86805551784|126.86805551784|126.86805551784|126.86805551784|126.86805551784|126.86805551784|126.86805551784|126.86805551784|126.86805551784|126.86805551784|126.86805551784|126.86805551784|126.86805551784||126.86805551784|126.86805551784|126.86805551784|126.86805551784|126.86805551784|126.86805551784|126.86805551784|126.86805551784|126.86805551784|126.86805551784|126.86805551784|126.86805551784|126.86805551784|126.86805551784|126.86805551784|126.86805551784|126.86805551784|126.86805551784|126.86805551784|126.86805551784|128.87725187456|128.87725187456|128.87725187456|128.87725187456|128.87725187456|128.87725187456|128.87725187456|128.87725187456|||128.87725187456|128.87725187456|128.87725187456|128.87725187456|128.87725187456|128.87725187456|128.87725187456|128.87725187456|128.87725187456|128.87725187456|128.87725187456|128.87725187456|128.87725187456|128.87725187456|128.87725187456|128.87725187456|128.87725187456|128.87725187456|128.87725187456|128.87725187456|128.87725187456|128.87725187456|128.87725187456|128.87725187456|128.87725187456|128.87725187456|128.87725187456|128.87725187456|128.87725187456|128.87725187456|128.87725187456|128.87725187456|128.87725187456|128.87725187456|128.87725187456|128.87725187456|128.87725187456||128.87725187456|128.87725187456|128.87725187456|128.87725187456|110.76591681598|110.76591681598|110.76591681598|110.76591681598|110.76591681598|110.76591681598|110.76591681598|110.76591681598|110.76591681598|110.76591681598|110.76591681598|110.76591681598|110.76591681598||||110.76591681598|110.76591681598|110.76591681598|110.76591681598|110.76591681598|110.76591681598|110.76591681598|110.76591681598|110.76591681598|110.76591681598|110.76591681598|110.76591681598|110.76591681598|110.76591681598|110.76591681598|110.76591681598|110.76591681598|110.76591681598|110.76591681598|110.76591681598|110.76591681598|110.76591681598|110.76591681598|||110.76591681598|110.76591681598|110.76591681598|110.76591681598|110.76591681598|110.76591681598|110.76591681598|110.76591681598|110.76591681598|110.76591681598|110.76591681598|110.76591681598|110.76591681598|110.76591681598|110.76591681598|110.76591681598|110.76591681598|110.76591681598|110.76591681598|110.76591681598|||||||||110.76591681598|110.76591681598|110.76591681598|110.76591681598|110.76591681598|110.76591681598|110.76591681598|110.76591681598|110.76591681598|110.76591681598|110.76591681598||110.76591681598|110.76591681598|110.76591681598|110.76591681598|110.76591681598|110.76591681598|110.76591681598|110.76591681598|110.76591681598|110.76591681598|110.76591681598|110.76591681598|110.76591681598|110.76591681598|110.76591681598|110.76591681598|110.76591681598|110.76591681598|106.17593130564|106.17593130564|106.17593130564|106.17593130564|106.17593130564|106.17593130564|106.17593130564|106.17593130564|106.17593130564|106.17593130564|106.17593130564|106.17593130564|106.17593130564|106.17593130564|106.17593130564|106.17593130564|106.17593130564|106.17593130564|106.17593130564|106.17593130564|106.17593130564|106.17593130564|102.00690893737|102.00690893737|102.00690893737|102.00690893737|102.00690893737|102.00690893737|102.00690893737|102.00690893737|102.00690893737|102.00690893737|102.00690893737|102.00690893737|102.00690893737|102.00690893737|102.00690893737|102.00690893737|102.00690893737|102.00690893737|102.00690893737||102.00690893737|102.00690893737|102.00690893737
10084|102113|/equities/grupoargos|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918||64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918||64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918||64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918||64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918||64.92812000918|||||||||||||||||64.92812000918|64.92812000918||64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918||64.92812000918|64.92812000918|70.813423648617|70.813423648617|70.813423648617|70.813423648617|70.813423648617|70.813423648617|70.813423648617|70.813423648617|70.813423648617|70.813423648617|70.813423648617|70.813423648617|70.813423648617|||70.813423648617|70.813423648617|70.813423648617|70.813423648617|70.813423648617|70.813423648617|70.813423648617|70.813423648617|70.813423648617|72.359751539006|72.359751539006|72.359751539006||72.359751539006|72.359751539006|72.359751539006|72.359751539006|72.359751539006|72.359751539006|72.359751539006|72.359751539006|72.359751539006|72.359751539006|72.359751539006|72.359751539006|72.359751539006|72.359751539006|72.359751539006|72.359751539006|72.359751539006|72.359751539006|72.359751539006|72.359751539006|72.359751539006|72.359751539006|72.359751539006|72.359751539006|72.359751539006|72.359751539006|72.359751539006|72.359751539006|72.359751539006||80.606614242117|80.606614242117|80.606614242117|80.606614242117|80.606614242117|80.606614242117|80.606614242117|80.606614242117|80.606614242117|80.606614242117|80.606614242117|80.606614242117|80.606614242117|80.606614242117|80.606614242117|80.606614242117|80.606614242117|80.606614242117|80.606614242117||80.606614242117|80.606614242117|80.606614242117|80.606614242117|||80.606614242117|80.606614242117|80.606614242117|80.606614242117|80.606614242117|80.606614242117|80.606614242117|80.606614242117|80.606614242117|80.606614242117|80.606614242117|80.606614242117|80.606614242117|80.606614242117|80.606614242117||80.606614242117|80.606614242117|80.606614242117|80.606614242117|80.606614242117|80.606614242117|80.606614242117|80.606614242117|80.606614242117|80.606614242117|80.606614242117|80.606614242117|80.606614242117|80.606614242117|80.606614242117|80.606614242117|80.606614242117||80.606614242117|80.606614242117|80.606614242117|80.606614242117||80.606614242117|80.606614242117|80.606614242117|80.606614242117|80.606614242117|80.606614242117|80.606614242117|80.606614242117|80.606614242117|80.606614242117|80.606614242117|80.606614242117|80.606614242117|80.606614242117||80.606614242117|80.606614242117|80.606614242117|80.606614242117|80.606614242117|80.606614242117|80.606614242117|80.606614242117
10085|990318|/equities/china-grand-pharmaceutical-and-heal|MSCI_EEM_SMALLCAP|68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054||68.889626811054|68.889626811054|68.889626811054|68.889626811054||68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054||68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054||68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054||67.633669567191|67.633669567191|67.633669567191|67.633669567191|67.633669567191|67.633669567191|67.633669567191|67.633669567191|67.633669567191|67.633669567191|67.633669567191|67.633669567191|67.633669567191|67.633669567191|67.633669567191|67.633669567191|67.633669567191|67.633669567191||67.633669567191|67.633669567191|67.633669567191|67.633669567191|67.633669567191|67.633669567191|67.633669567191|67.633669567191|67.633669567191|67.633669567191|67.633669567191|67.633669567191|67.633669567191|67.633669567191|||67.633669567191||67.633669567191|67.633669567191|67.633669567191|67.633669567191|67.633669567191|67.633669567191|67.633669567191|67.633669567191|67.633669567191|67.633669567191|67.633669567191|67.633669567191|67.633669567191|67.633669567191|67.633669567191|67.633669567191|67.633669567191|67.633669567191|67.633669567191|67.633669567191|67.633669567191|67.633669567191|67.633669567191|67.633669567191|67.633669567191|67.633669567191|67.633669567191|67.633669567191|67.633669567191|67.633669567191|67.633669567191|67.633669567191|67.633669567191|67.633669567191|58.41769413971|58.41769413971|58.41769413971|58.41769413971|58.41769413971|58.41769413971|58.41769413971|58.41769413971|58.41769413971|58.41769413971|58.41769413971|58.41769413971|58.41769413971|58.41769413971|58.41769413971||||58.41769413971|58.41769413971|58.41769413971|58.41769413971|58.41769413971|58.41769413971|58.41769413971|58.41769413971|58.41769413971|58.41769413971|58.41769413971|58.41769413971|58.41769413971|58.41769413971||58.41769413971|58.41769413971|58.41769413971|||58.41769413971|58.41769413971|58.41769413971|58.41769413971|58.41769413971|58.41769413971|58.41769413971|58.41769413971|58.41769413971|58.41769413971|58.41769413971|58.41769413971|58.41769413971|58.41769413971|58.41769413971|58.41769413971|58.41769413971|58.41769413971|58.41769413971|58.41769413971|58.41769413971|58.41769413971|58.41769413971|58.41769413971|58.41769413971|58.41769413971|58.41769413971|58.41769413971|58.41769413971|58.41769413971|58.41769413971|58.41769413971|58.41769413971|58.41769413971|58.41769413971|58.41769413971|58.41769413971|58.41769413971|58.41769413971|58.41769413971|58.41769413971|58.41769413971|58.41769413971|58.41769413971|58.41769413971|58.41769413971|58.41769413971|58.41769413971|58.41769413971|57.434981604458|57.434981604458|57.434981604458|57.434981604458|57.434981604458|57.434981604458|57.434981604458|57.434981604458|57.434981604458
10086|39851|/equities/bayer-cropscience-ltd|MSCI_EEM_SMALLCAP|67.92358623291|67.92358623291||67.92358623291|67.92358623291|67.92358623291|67.92358623291|67.92358623291|67.92358623291|67.92358623291|67.92358623291|67.92358623291|67.92358623291|67.92358623291|67.92358623291|67.92358623291|67.92358623291|67.92358623291|67.92358623291|67.92358623291|67.92358623291|67.92358623291|67.92358623291|67.92358623291|67.92358623291|67.92358623291|67.92358623291||67.92358623291|67.92358623291|67.92358623291|67.92358623291|67.92358623291|67.92358623291|67.92358623291|67.92358623291|67.92358623291|67.92358623291|67.92358623291|67.92358623291|67.92358623291|67.92358623291|69.239835505877|69.239835505877|69.239835505877|69.239835505877|69.239835505877|69.239835505877|69.239835505877|69.239835505877|69.239835505877|69.239835505877|69.239835505877|69.239835505877|69.239835505877|69.239835505877|69.239835505877|69.239835505877|76.839235940381|76.839235940381||76.839235940381|76.839235940381|76.839235940381|76.839235940381|76.839235940381|76.839235940381|76.839235940381|76.839235940381|76.839235940381|76.839235940381|78.127559394801|78.127559394801|78.127559394801|78.127559394801|78.127559394801|78.127559394801|78.127559394801|78.127559394801|78.127559394801|78.127559394801|78.127559394801|78.127559394801|78.127559394801|78.127559394801|78.127559394801|78.127559394801|78.127559394801|78.127559394801|78.127559394801|78.127559394801|78.127559394801|78.127559394801|78.127559394801|78.127559394801|78.127559394801|78.127559394801|78.127559394801|78.127559394801|78.127559394801|78.127559394801|78.127559394801|78.127559394801||78.127559394801|78.127559394801|78.127559394801|78.127559394801|78.127559394801|78.127559394801|78.127559394801|78.127559394801|78.127559394801|78.127559394801||78.127559394801|78.127559394801|78.127559394801|78.127559394801||78.127559394801|78.127559394801||78.127559394801|78.127559394801||78.127559394801|78.127559394801|78.127559394801|78.127559394801|78.127559394801|78.127559394801|78.127559394801|78.127559394801|78.127559394801|78.127559394801|78.127559394801|78.127559394801|78.127559394801|78.127559394801|78.127559394801|78.127559394801||78.127559394801|78.127559394801|78.127559394801|78.127559394801|78.127559394801|78.127559394801|78.127559394801|78.127559394801|78.127559394801|78.127559394801|78.127559394801|78.127559394801|78.127559394801|78.127559394801|78.127559394801|78.127559394801|78.127559394801|78.127559394801|78.127559394801|78.127559394801|78.127559394801|78.127559394801|78.127559394801|78.127559394801|78.127559394801|78.127559394801|78.127559394801||78.127559394801|84.247281956092|84.247281956092|84.247281956092|84.247281956092|84.247281956092|84.247281956092|84.247281956092|84.247281956092|84.247281956092|84.247281956092|84.247281956092|84.247281956092|84.247281956092|84.247281956092|84.247281956092|84.247281956092|84.247281956092|84.247281956092|84.247281956092|84.247281956092|84.247281956092|84.247281956092|84.247281956092|84.247281956092|84.247281956092|84.247281956092|84.247281956092|84.247281956092|84.247281956092|84.247281956092|84.247281956092|84.247281956092|84.247281956092|84.247281956092|84.247281956092|84.247281956092|77.820118379157|77.820118379157|77.820118379157|77.820118379157|77.820118379157|77.820118379157|77.820118379157|77.820118379157|77.820118379157|77.820118379157|77.820118379157|77.820118379157|77.820118379157|77.820118379157|77.820118379157|77.820118379157|77.820118379157|77.820118379157|77.820118379157||77.820118379157|77.820118379157|77.820118379157|77.820118379157|77.820118379157|77.820118379157|77.820118379157|77.820118379157||77.820118379157|77.820118379157|77.820118379157|77.820118379157|77.820118379157|77.820118379157|77.820118379157|77.820118379157|77.820118379157|77.820118379157|77.820118379157|77.820118379157|77.820118379157|77.820118379157|
10087|41623|/equities/carlsberg-brewery-malaysia-bhd|MSCI_EEM_SMALLCAP|101.37260297915|101.37260297915|101.37260297915|101.37260297915|101.37260297915|101.37260297915|101.37260297915|101.37260297915|101.37260297915|101.37260297915|101.37260297915|101.37260297915|101.37260297915|101.37260297915|101.37260297915||101.37260297915|101.37260297915|101.37260297915|101.37260297915|101.37260297915|101.37260297915|101.37260297915|101.37260297915|101.37260297915|101.37260297915|101.37260297915|101.37260297915|101.37260297915|101.37260297915|101.37260297915|103.36022000994|103.36022000994|103.36022000994|103.36022000994|103.36022000994|103.36022000994|103.36022000994|103.36022000994|103.36022000994|103.36022000994|103.36022000994|103.36022000994|103.36022000994|103.36022000994|103.36022000994||103.36022000994|103.36022000994|103.36022000994|103.36022000994|103.36022000994|103.36022000994|103.36022000994|103.36022000994|103.36022000994|103.36022000994|103.36022000994|103.36022000994|103.36022000994||103.36022000994|103.36022000994|103.36022000994|103.36022000994|103.36022000994|103.36022000994|103.36022000994|103.36022000994|103.36022000994|103.36022000994|103.36022000994|103.36022000994|103.36022000994|103.36022000994|103.36022000994|103.36022000994|103.36022000994||103.36022000994|103.36022000994|103.36022000994|103.36022000994|103.36022000994|103.36022000994|103.36022000994|103.36022000994|103.36022000994|103.36022000994|103.36022000994|103.36022000994|103.36022000994|103.36022000994|103.36022000994|103.36022000994|103.36022000994|103.36022000994|103.36022000994|103.36022000994|103.36022000994||103.36022000994|103.36022000994||103.36022000994|103.36022000994|103.36022000994|103.36022000994|||103.36022000994|103.36022000994|103.36022000994|103.36022000994|103.36022000994|103.36022000994|103.36022000994|103.36022000994|103.36022000994|103.36022000994|103.36022000994|103.36022000994|103.36022000994|103.36022000994|103.36022000994|103.36022000994|103.36022000994|103.36022000994|103.36022000994|103.36022000994|103.36022000994|103.36022000994|103.36022000994|103.36022000994|103.36022000994|103.36022000994|103.36022000994|103.36022000994|103.36022000994|103.36022000994|103.36022000994|103.36022000994|103.36022000994|103.36022000994|103.36022000994|103.36022000994|103.36022000994|103.36022000994|103.36022000994|103.36022000994|103.36022000994|103.36022000994|103.36022000994|104.77680237809|104.77680237809|104.77680237809|104.77680237809|104.77680237809|104.77680237809|104.77680237809|104.77680237809|104.77680237809|104.77680237809||104.77680237809|104.77680237809||104.77680237809|104.77680237809|104.77680237809|104.77680237809|104.77680237809|||104.77680237809|104.77680237809|104.77680237809|104.77680237809|113.32735101194|113.32735101194|113.32735101194|113.32735101194|113.32735101194|113.32735101194|113.32735101194|113.32735101194|113.32735101194|113.32735101194||113.32735101194|113.32735101194|113.32735101194|113.32735101194||113.32735101194|113.32735101194|113.32735101194|113.32735101194|113.32735101194|113.32735101194|113.32735101194|113.32735101194|113.32735101194|113.32735101194|113.32735101194|113.32735101194|113.32735101194|113.32735101194|113.32735101194|113.32735101194|113.32735101194|113.32735101194|113.32735101194||113.32735101194|113.32735101194|113.32735101194|113.32735101194|113.32735101194||118.10591638904|118.10591638904|118.10591638904|118.10591638904|118.10591638904|118.10591638904|118.10591638904|118.10591638904|118.10591638904|118.10591638904|118.10591638904|118.10591638904|118.10591638904|118.10591638904|118.10591638904|118.10591638904|118.10591638904|118.10591638904||118.10591638904|118.10591638904|118.10591638904|118.10591638904|118.10591638904|118.10591638904|118.10591638904|118.10591638904|118.10591638904||118.10591638904|118.10591638904|118.10591638904
10088|103647|/equities/topco-scient|MSCI_EEM_SMALLCAP|92.643167955376|92.643167955376|92.643167955376|92.643167955376|92.643167955376|92.643167955376|92.643167955376|92.643167955376|92.643167955376|92.643167955376|92.643167955376|92.643167955376|92.643167955376|92.643167955376|92.643167955376|92.643167955376|92.643167955376|92.643167955376|92.643167955376|92.643167955376|92.643167955376|92.643167955376|92.643167955376|92.643167955376|92.643167955376|92.643167955376|92.643167955376|92.643167955376|92.643167955376|92.643167955376|92.643167955376|92.643167955376|92.643167955376|92.643167955376|92.643167955376||92.643167955376|92.643167955376|92.643167955376|92.643167955376|92.643167955376|92.643167955376|92.643167955376|92.643167955376|92.643167955376|92.643167955376|92.643167955376|92.643167955376|92.643167955376|92.643167955376|92.643167955376|92.643167955376|92.643167955376|92.643167955376|92.643167955376|92.643167955376|92.643167955376|92.643167955376|92.643167955376|92.643167955376|92.643167955376|92.643167955376|92.643167955376|92.643167955376|||92.643167955376|92.643167955376|92.643167955376|92.643167955376|92.643167955376|92.643167955376|92.643167955376|92.643167955376|92.643167955376|92.643167955376|95.192420989474|95.192420989474|95.192420989474|95.192420989474|95.192420989474|95.192420989474|95.192420989474|95.192420989474|95.192420989474|95.192420989474|95.192420989474|95.192420989474|95.192420989474|95.192420989474|95.192420989474|95.192420989474|95.192420989474|95.192420989474|95.192420989474|95.192420989474|95.192420989474|95.192420989474|95.192420989474|95.192420989474|95.192420989474|95.192420989474|95.192420989474||95.192420989474|95.192420989474|95.192420989474|95.192420989474|95.192420989474|95.192420989474|95.192420989474|95.192420989474|95.192420989474|95.192420989474|95.192420989474|95.192420989474|95.192420989474|95.192420989474|95.192420989474|95.192420989474|95.192420989474||||95.192420989474|95.192420989474|95.192420989474|95.192420989474|95.192420989474|95.192420989474|95.192420989474|95.192420989474|95.192420989474|95.192420989474|95.192420989474|95.192420989474|95.192420989474|95.192420989474|95.192420989474|95.192420989474|95.192420989474|95.192420989474|95.192420989474|95.192420989474|95.192420989474|95.192420989474|95.192420989474|||95.192420989474|95.192420989474|95.192420989474|95.192420989474|95.192420989474|95.192420989474|95.192420989474|95.192420989474|95.192420989474|95.192420989474|95.192420989474|95.192420989474|95.192420989474|95.192420989474|95.192420989474|95.192420989474|95.192420989474|95.192420989474|95.192420989474|95.192420989474|||||||||95.192420989474|95.192420989474|95.192420989474|95.192420989474|95.192420989474|95.192420989474|95.192420989474|95.192420989474|95.192420989474|95.192420989474|95.192420989474||95.192420989474|95.192420989474|95.192420989474|92.827184332678|92.827184332678|92.827184332678|92.827184332678|92.827184332678|92.827184332678|92.827184332678|92.827184332678|92.827184332678|92.827184332678|92.827184332678|92.827184332678|92.827184332678|92.827184332678|92.827184332678|92.827184332678|92.827184332678|92.827184332678|92.827184332678|92.827184332678|92.827184332678|92.827184332678|92.827184332678|92.827184332678|92.827184332678|92.827184332678|92.827184332678|92.827184332678|92.827184332678|92.827184332678|92.827184332678|92.827184332678|92.827184332678|92.827184332678|92.827184332678|92.827184332678|92.827184332678|92.827184332678|92.827184332678|92.827184332678|92.827184332678|92.827184332678|92.827184332678|92.827184332678|92.827184332678|92.827184332678|92.827184332678|92.827184332678|92.827184332678|92.827184332678|92.827184332678|92.827184332678|92.827184332678|92.827184332678|92.827184332678|92.827184332678||92.827184332678|92.827184332678|92.827184332678
10089|1012355|/equities/center-laboratories|MSCI_EEM_SMALLCAP|191.9946922316|191.9946922316|191.9946922316|191.9946922316|191.9946922316|191.9946922316|191.9946922316|191.9946922316|191.9946922316|191.9946922316|191.9946922316|191.9946922316|191.9946922316|191.9946922316|191.9946922316|191.9946922316|191.9946922316|191.9946922316|191.9946922316|191.9946922316|191.9946922316|191.9946922316|191.9946922316|191.9946922316|191.9946922316|191.9946922316|191.9946922316|191.9946922316|191.9946922316|191.9946922316|191.9946922316|191.9946922316|191.9946922316|191.9946922316|191.9946922316||153.06431448539|153.06431448539|153.06431448539|153.06431448539|153.06431448539|153.06431448539|153.06431448539|153.06431448539|153.06431448539|153.06431448539|153.06431448539|153.06431448539|153.06431448539|153.06431448539|153.06431448539|153.06431448539|153.06431448539|153.06431448539|153.06431448539|153.06431448539|153.06431448539|153.06431448539|153.06431448539|153.06431448539|153.06431448539|153.06431448539|153.06431448539|153.06431448539|||153.06431448539|153.06431448539|153.06431448539|153.06431448539|153.06431448539|153.06431448539|153.06431448539|153.06431448539|153.06431448539|153.06431448539|153.06431448539|153.06431448539|153.06431448539|153.06431448539|153.06431448539|153.06431448539|153.06431448539|153.06431448539|153.06431448539|153.06431448539|153.06431448539|153.06431448539|153.06431448539|153.06431448539|153.06431448539|153.06431448539|153.06431448539|153.06431448539|153.06431448539|153.06431448539|153.06431448539|153.06431448539|153.06431448539|153.06431448539|153.06431448539|153.06431448539|153.06431448539||153.06431448539|153.06431448539|153.06431448539|153.06431448539|153.06431448539|153.06431448539|153.06431448539|153.06431448539|153.06431448539|153.06431448539|153.06431448539|153.06431448539|153.06431448539|153.06431448539|153.06431448539|153.06431448539|153.06431448539||||153.06431448539|153.06431448539|153.06431448539|153.06431448539|153.06431448539|153.06431448539|153.06431448539|153.06431448539|153.06431448539|153.06431448539|153.06431448539|153.06431448539|153.06431448539|153.06431448539|153.06431448539|153.06431448539|153.06431448539|153.06431448539|153.06431448539|153.06431448539|153.06431448539|153.06431448539|153.06431448539|||153.06431448539|153.06431448539|153.06431448539|153.06431448539|153.06431448539|153.06431448539|153.06431448539|153.06431448539|153.06431448539|153.06431448539|153.06431448539|153.06431448539|153.06431448539|153.06431448539|153.06431448539|153.06431448539|153.06431448539|153.06431448539|153.06431448539|153.06431448539|||||||||153.06431448539|153.06431448539|153.06431448539|153.06431448539|153.06431448539|153.06431448539|153.06431448539|153.06431448539|153.06431448539|153.06431448539|153.06431448539||153.06431448539|153.06431448539|153.06431448539|153.06431448539|153.06431448539|153.06431448539|153.06431448539|153.06431448539|153.06431448539|153.06431448539|153.06431448539|153.06431448539|153.06431448539|153.06431448539|153.06431448539|153.06431448539|153.06431448539|153.06431448539|153.06431448539|153.06431448539|153.06431448539|153.06431448539|153.06431448539|153.06431448539|153.06431448539|153.06431448539|153.06431448539|153.06431448539|153.06431448539|153.06431448539|153.06431448539|153.06431448539|153.06431448539|153.06431448539|153.06431448539|153.06431448539|153.06431448539|153.06431448539|153.06431448539|153.06431448539|153.06431448539|153.06431448539|153.06431448539|153.06431448539|153.06431448539|153.06431448539|153.06431448539|153.06431448539|153.06431448539|153.06431448539|153.06431448539|153.06431448539|153.06431448539|153.06431448539|153.06431448539|153.06431448539|153.06431448539|153.06431448539|153.06431448539||153.06431448539|153.06431448539|153.06431448539
10090|1155529|/equities/canaan-inc|MSCI_EEM_SMALLCAP|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611||66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611||66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611||66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611||66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|77.821817701481|77.821817701481|77.821817701481|77.821817701481|77.821817701481|77.821817701481|77.821817701481|77.821817701481|77.821817701481|77.821817701481||77.821817701481|77.821817701481|77.821817701481|77.821817701481|77.821817701481|77.821817701481|77.821817701481|77.821817701481|77.821817701481|77.821817701481|77.821817701481|77.821817701481|77.821817701481|77.821817701481|77.821817701481|77.821817701481|77.821817701481|77.821817701481|77.821817701481|77.821817701481|77.821817701481|77.821817701481|77.821817701481|77.821817701481|77.821817701481|77.821817701481|77.821817701481|77.821817701481|77.821817701481|77.821817701481|77.821817701481|77.821817701481|77.821817701481||77.821817701481|77.821817701481|77.821817701481|77.821817701481|77.821817701481|77.821817701481|66.576967834272|66.576967834272|66.576967834272|66.576967834272|66.576967834272|66.576967834272|66.576967834272|66.576967834272|66.576967834272|66.576967834272|66.576967834272|66.576967834272|66.576967834272|66.576967834272|66.576967834272|66.576967834272|66.576967834272|66.576967834272||66.576967834272|66.576967834272|66.576967834272|66.576967834272|66.576967834272|66.576967834272|66.576967834272|66.576967834272|66.576967834272||66.576967834272|66.576967834272|66.576967834272|66.576967834272||66.576967834272|66.576967834272|66.576967834272|66.576967834272|66.576967834272|66.576967834272|66.576967834272|66.576967834272|66.576967834272|66.576967834272|66.576967834272|66.576967834272|66.576967834272|66.576967834272|66.576967834272|66.576967834272|66.576967834272|66.576967834272|66.576967834272|66.576967834272|66.576967834272||66.576967834272|66.576967834272|66.576967834272|66.576967834272|66.576967834272|66.576967834272|66.576967834272|66.576967834272|66.576967834272|66.576967834272|66.576967834272|66.576967834272|66.576967834272|66.576967834272|66.576967834272|66.576967834272|66.576967834272|66.576967834272|66.576967834272|66.576967834272|66.576967834272|66.576967834272|66.576967834272|66.576967834272|66.576967834272|66.576967834272|66.576967834272|66.576967834272|66.576967834272|66.576967834272|66.576967834272|66.576967834272|66.576967834272|66.576967834272|66.576967834272|66.576967834272
10091|19581|/equities/turk-hava-yollari|MSCI_EEM_SMALLCAP|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913||633.20294738913|633.20294738913|633.20294738913|633.20294738913|380.83042983907|380.83042983907|380.83042983907|380.83042983907|380.83042983907|380.83042983907|380.83042983907|380.83042983907|380.83042983907|380.83042983907|380.83042983907|380.83042983907|380.83042983907|380.83042983907|380.83042983907|380.83042983907|380.83042983907|380.83042983907|380.83042983907|380.83042983907|380.83042983907|380.83042983907|380.83042983907|380.83042983907|380.83042983907|380.83042983907|380.83042983907|380.83042983907|380.83042983907|380.83042983907|380.83042983907|380.83042983907|380.83042983907|380.83042983907|380.83042983907|380.83042983907|380.83042983907|380.83042983907||||380.83042983907|380.83042983907|380.83042983907|380.83042983907|380.83042983907|380.83042983907|380.83042983907|380.83042983907|380.83042983907|380.83042983907|380.83042983907|380.83042983907|380.83042983907|380.83042983907|380.83042983907|380.83042983907|380.83042983907|380.83042983907|380.83042983907|380.83042983907|380.83042983907|380.83042983907|380.83042983907|444.83819817438|444.83819817438|444.83819817438|444.83819817438||444.83819817438|444.83819817438|444.83819817438|444.83819817438|444.83819817438|444.83819817438|444.83819817438|444.83819817438|444.83819817438|444.83819817438|444.83819817438|444.83819817438|444.83819817438||444.83819817438|444.83819817438|444.83819817438|444.83819817438|444.83819817438||444.83819817438|444.83819817438|444.83819817438|444.83819817438|444.83819817438|444.83819817438|444.83819817438|444.83819817438|444.83819817438|444.83819817438|444.83819817438|444.83819817438|444.83819817438|444.83819817438|444.83819817438|444.83819817438|444.83819817438|444.83819817438|444.83819817438|444.83819817438|444.83819817438|444.83819817438|444.83819817438|444.83819817438|444.83819817438|444.83819817438|444.83819817438|444.83819817438|444.83819817438|444.83819817438|444.83819817438|444.83819817438|444.83819817438|444.83819817438|444.83819817438|444.83819817438|444.83819817438|444.83819817438|444.83819817438|444.83819817438|444.83819817438|444.83819817438|444.83819817438|444.83819817438|444.83819817438|444.83819817438|444.83819817438||||||444.83819817438|444.83819817438|444.83819817438|444.83819817438|444.83819817438|509.98933582618|509.98933582618|509.98933582618|509.98933582618|509.98933582618|509.98933582618|509.98933582618|509.98933582618|509.98933582618|509.98933582618|509.98933582618|509.98933582618|509.98933582618|509.98933582618|509.98933582618|509.98933582618|202.24830894122|202.24830894122|202.24830894122|202.24830894122|202.24830894122|202.24830894122|202.24830894122|202.24830894122|202.24830894122|202.24830894122|202.24830894122|202.24830894122|202.24830894122|202.24830894122|202.24830894122|202.24830894122|202.24830894122|202.24830894122|202.24830894122|202.24830894122|202.24830894122|202.24830894122|202.24830894122|202.24830894122|202.24830894122|202.24830894122|202.24830894122|202.24830894122|202.24830894122|202.24830894122|202.24830894122|202.24830894122|202.24830894122|202.24830894122|202.24830894122|202.24830894122|202.24830894122|202.24830894122|202.24830894122|202.24830894122|202.24830894122|202.24830894122|202.24830894122|202.24830894122|202.24830894122|202.24830894122|202.24830894122|202.24830894122|202.24830894122|202.24830894122|202.24830894122|202.24830894122|202.24830894122|202.24830894122|202.24830894122|202.24830894122|202.24830894122|202.24830894122|202.24830894122|202.24830894122|202.24830894122|202.24830894122|202.24830894122|202.24830894122|202.24830894122|202.24830894122|202.24830894122|202.24830894122|202.24830894122
10092|18261|/equities/kpit-cummins-infosystems|MSCI_EEM_SMALLCAP|265.92040207814|265.92040207814||265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814||265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814||265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814||245.22579706392|245.22579706392|245.22579706392|245.22579706392|245.22579706392|245.22579706392|245.22579706392|245.22579706392|245.22579706392|245.22579706392||245.22579706392|245.22579706392|245.22579706392|245.22579706392||245.22579706392|245.22579706392||245.22579706392|245.22579706392||245.22579706392|245.22579706392|245.22579706392|245.22579706392|245.22579706392|245.22579706392|245.22579706392|245.22579706392|245.22579706392|245.22579706392|245.22579706392|245.22579706392|245.22579706392|245.22579706392|245.22579706392|245.22579706392||245.22579706392|245.22579706392|245.22579706392|245.22579706392|245.22579706392|245.22579706392|245.22579706392|245.22579706392|245.22579706392|245.22579706392|245.22579706392|245.22579706392|245.22579706392|245.22579706392|245.22579706392|245.22579706392|245.22579706392|245.22579706392|245.22579706392|245.22579706392|245.22579706392|245.22579706392|245.22579706392|245.22579706392|245.22579706392|245.22579706392|245.22579706392||245.22579706392|245.22579706392|245.22579706392|245.22579706392|245.22579706392|245.22579706392|245.22579706392|245.22579706392|245.22579706392|245.22579706392|245.22579706392|245.22579706392|245.22579706392|245.22579706392|245.22579706392|245.22579706392|245.22579706392|245.22579706392|245.22579706392|245.22579706392|245.22579706392|245.22579706392|245.22579706392|245.22579706392|245.22579706392|245.22579706392|245.22579706392|245.22579706392|245.22579706392|245.22579706392|245.22579706392|245.22579706392|245.22579706392|245.22579706392|245.22579706392|245.22579706392|245.22579706392|245.22579706392|245.22579706392|245.22579706392|245.22579706392|245.22579706392|245.22579706392|245.22579706392|245.22579706392|245.22579706392|245.22579706392|245.22579706392|245.22579706392|245.22579706392|245.22579706392|245.22579706392|245.22579706392|245.22579706392|245.22579706392|245.22579706392||245.22579706392|245.22579706392|245.22579706392|245.22579706392|245.22579706392|245.22579706392|245.22579706392|245.22579706392||245.22579706392|245.22579706392|245.22579706392|245.22579706392|245.22579706392|245.22579706392|245.22579706392|245.22579706392|245.22579706392|245.22579706392|245.22579706392|245.22579706392|245.22579706392|245.22579706392|
10093|103539|/equities/genius|MSCI_EEM_SMALLCAP|108.76681181203|116.31943256871|116.31943256871|116.31943256871|116.31943256871|116.31943256871|116.31943256871|116.31943256871|116.31943256871|116.31943256871|116.31943256871|116.31943256871|116.31943256871|118.28894347762|118.28894347762|118.28894347762|118.28894347762|118.28894347762|118.28894347762|118.28894347762|118.28894347762|118.28894347762|118.28894347762|118.28894347762|118.28894347762|118.28894347762|118.28894347762|118.28894347762|118.28894347762|118.28894347762|118.28894347762|118.28894347762|118.28894347762|118.28894347762|118.28894347762||118.28894347762|118.28894347762|118.28894347762|118.28894347762|118.28894347762|117.23035338654|117.23035338654|117.23035338654|117.23035338654|117.23035338654|117.23035338654|117.23035338654|117.23035338654|117.23035338654|117.23035338654|117.23035338654|117.23035338654|117.23035338654|117.23035338654|117.23035338654|117.23035338654|117.23035338654|117.23035338654|117.23035338654|117.23035338654|117.23035338654|117.23035338654|117.23035338654|||117.23035338654|117.23035338654|117.23035338654|117.23035338654|117.23035338654|117.23035338654|117.23035338654|117.23035338654|117.23035338654|117.23035338654|117.23035338654|117.23035338654|117.23035338654|117.23035338654|117.23035338654|117.23035338654|117.23035338654|117.23035338654|117.23035338654|117.23035338654|117.23035338654|117.23035338654|117.23035338654|117.23035338654|117.23035338654|117.23035338654|117.23035338654|118.75637277672|118.75637277672|118.75637277672|118.75637277672|118.75637277672|118.75637277672|118.75637277672|118.75637277672|118.75637277672|118.75637277672||118.75637277672|118.75637277672|118.75637277672|118.75637277672|118.75637277672|118.75637277672|118.75637277672|118.75637277672|118.75637277672|118.75637277672|118.75637277672|118.75637277672|118.75637277672|118.75637277672|118.75637277672|118.75637277672|118.75637277672||||118.75637277672|118.75637277672|118.75637277672|118.75637277672|118.75637277672|118.75637277672|118.75637277672|118.75637277672|118.75637277672|118.75637277672|118.75637277672|118.75637277672|118.75637277672|118.75637277672|118.75637277672|118.75637277672|118.75637277672|118.75637277672|118.75637277672|118.75637277672|118.75637277672|118.75637277672|118.75637277672|||118.75637277672|118.75637277672|118.75637277672|118.75637277672|118.75637277672|118.75637277672|118.75637277672|118.75637277672|118.75637277672|118.75637277672|118.75637277672|118.75637277672|118.75637277672|118.75637277672|118.75637277672|118.75637277672|118.75637277672|118.75637277672|118.75637277672|118.75637277672|||||||||118.75637277672|118.75637277672|118.75637277672|118.75637277672|118.75637277672|118.75637277672|118.75637277672|118.75637277672|118.75637277672|118.75637277672|118.75637277672||118.75637277672|118.75637277672|118.75637277672|118.75637277672|118.75637277672|118.75637277672|118.75637277672|118.75637277672|118.75637277672|118.75637277672|118.75637277672|118.75637277672|118.75637277672|118.75637277672|118.75637277672|118.75637277672|107.00893219982|107.00893219982|107.00893219982|107.00893219982|107.00893219982|107.00893219982|107.00893219982|107.00893219982|107.00893219982|107.00893219982|107.00893219982|107.00893219982|107.00893219982|107.00893219982|107.00893219982|107.00893219982|107.00893219982|107.00893219982|107.00893219982|107.00893219982|93.428207899543|93.428207899543|93.428207899543|93.428207899543|93.428207899543|93.428207899543|93.428207899543|93.428207899543|93.428207899543|93.428207899543|93.428207899543|93.428207899543|93.428207899543|93.428207899543|93.428207899543|93.428207899543|93.428207899543|93.428207899543|93.428207899543|93.428207899543|93.428207899543|93.428207899543|93.428207899543||93.428207899543|93.428207899543|93.428207899543
10094|102173|/equities/alliance-globa|MSCI_EEM_SMALLCAP|156.63914656252|156.63914656252|156.63914656252|156.63914656252|156.63914656252|156.63914656252|156.63914656252|156.63914656252|156.63914656252|156.63914656252|156.63914656252|156.63914656252|156.63914656252|149.87814350884|149.87814350884|149.87814350884|149.87814350884|149.87814350884||149.87814350884|149.87814350884|149.87814350884|149.87814350884||149.87814350884|149.87814350884|149.87814350884|149.87814350884|149.87814350884|149.87814350884|149.87814350884|149.87814350884|149.87814350884|149.87814350884|149.87814350884|149.87814350884|149.87814350884|149.87814350884|149.87814350884|149.87814350884|149.87814350884|149.87814350884|149.87814350884|149.87814350884|149.87814350884|149.87814350884|149.87814350884|149.87814350884|149.87814350884|149.87814350884|149.87814350884|149.87814350884|149.87814350884|149.87814350884|149.87814350884|149.87814350884|149.87814350884|149.87814350884|149.87814350884|149.87814350884|149.87814350884||149.87814350884|149.87814350884|149.87814350884|149.87814350884|149.87814350884|149.87814350884|149.87814350884|149.87814350884|149.87814350884|149.87814350884|144.00144455649||144.00144455649|144.00144455649|144.00144455649|144.00144455649|144.00144455649|144.00144455649|144.00144455649|144.00144455649|144.00144455649|144.00144455649|144.00144455649|144.00144455649|144.00144455649|144.00144455649|144.00144455649|144.00144455649|144.00144455649|144.00144455649|144.00144455649|144.00144455649|144.00144455649|144.00144455649|144.00144455649|144.00144455649|144.00144455649|144.00144455649|144.00144455649|144.00144455649|144.00144455649||144.00144455649|144.00144455649|144.00144455649|144.00144455649|144.00144455649||144.00144455649|144.00144455649|144.00144455649|144.00144455649|144.00144455649|144.00144455649|144.00144455649|144.00144455649||||144.00144455649|144.00144455649|144.00144455649|144.00144455649|144.00144455649|144.00144455649|144.00144455649|144.00144455649|144.00144455649|144.00144455649|144.00144455649|144.00144455649|144.00144455649|144.00144455649|144.00144455649|144.00144455649|144.00144455649|144.00144455649|144.00144455649|144.00144455649|144.00144455649|144.00144455649|144.00144455649|144.00144455649|144.00144455649|144.00144455649|144.00144455649|144.00144455649|144.00144455649|144.00144455649|144.00144455649|144.00144455649|144.00144455649|144.00144455649|144.00144455649|144.00144455649|144.00144455649|144.00144455649|144.00144455649|144.00144455649|144.00144455649|144.00144455649|144.00144455649|144.00144455649|144.00144455649|144.00144455649|144.00144455649|144.00144455649|144.00144455649|144.00144455649|144.00144455649|144.00144455649|144.00144455649|144.00144455649|144.00144455649|144.00144455649|144.00144455649|144.00144455649|144.00144455649|144.00144455649|144.00144455649|144.00144455649|144.00144455649|144.00144455649|144.00144455649|144.00144455649|144.00144455649|||144.00144455649|144.00144455649|144.00144455649||144.00144455649|144.00144455649|144.00144455649|144.00144455649|144.00144455649|144.00144455649|144.00144455649|144.00144455649|144.00144455649|144.00144455649|144.00144455649||144.00144455649|144.00144455649|144.00144455649|144.00144455649|144.00144455649||144.00144455649|144.00144455649|144.00144455649|144.00144455649|144.00144455649|144.00144455649|144.00144455649|144.00144455649|144.00144455649|144.00144455649|144.00144455649|144.00144455649|144.00144455649|144.00144455649|144.00144455649|144.00144455649|144.00144455649|144.00144455649|144.00144455649|144.00144455649|||144.00144455649|144.00144455649|144.00144455649|144.00144455649|144.00144455649|144.00144455649|144.00144455649|144.00144455649|144.00144455649|144.00144455649|144.00144455649|144.00144455649|144.00144455649|144.00144455649|144.00144455649|144.00144455649|144.00144455649|144.00144455649
10095|44108|/equities/nhn-entertain|MSCI_EEM_SMALLCAP|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477||8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|7.8906320779154|7.8906320779154|7.8906320779154|7.8906320779154|7.8906320779154|7.8906320779154|7.8906320779154|7.8906320779154|7.8906320779154|7.8906320779154|7.8906320779154|7.8906320779154|7.8906320779154|7.8906320779154|7.8906320779154|7.8906320779154|7.8906320779154|7.8906320779154|7.8906320779154|7.8906320779154|7.8906320779154|7.8906320779154|7.8906320779154|7.8906320779154|7.8906320779154|7.8906320779154|7.8906320779154|7.8906320779154||7.8906320779154|7.8906320779154|7.8906320779154|7.8906320779154|8.5819978224957|8.5819978224957|8.5819978224957|8.5819978224957|8.5819978224957|8.5819978224957|8.5819978224957|8.5819978224957|8.5819978224957|8.5819978224957|8.5819978224957|8.5819978224957|8.5819978224957|8.5819978224957|9.2011427158449|9.2011427158449|9.2011427158449|9.2011427158449|9.2011427158449|9.2011427158449|9.2011427158449||9.2011427158449|9.2011427158449|9.2011427158449|9.2011427158449|9.2011427158449|9.2011427158449|9.2011427158449|9.2011427158449|9.2011427158449|9.2011427158449|9.2011427158449|9.2011427158449|9.2011427158449|9.2011427158449|9.2011427158449|9.2011427158449|9.2011427158449|9.2011427158449|9.2011427158449|9.2011427158449|9.2011427158449|9.2011427158449|9.2011427158449|9.2011427158449|9.2011427158449|9.2011427158449|9.2011427158449|9.2011427158449|9.2011427158449|9.2011427158449|9.2011427158449|9.2011427158449|9.2011427158449|9.2011427158449|9.2011427158449|9.2011427158449|9.2011427158449|9.2011427158449|9.2011427158449|9.2011427158449|9.2011427158449|9.2011427158449||9.2011427158449|9.2011427158449|9.2011427158449|9.2011427158449|9.2011427158449|9.2011427158449|9.2011427158449|9.2011427158449|9.2011427158449|9.2011427158449|9.2011427158449|9.2011427158449|9.2011427158449|9.2011427158449|9.2011427158449|9.2011427158449|9.2011427158449|9.2011427158449|9.2011427158449|9.2011427158449|9.2011427158449|9.2011427158449|9.2011427158449|9.2011427158449|9.2011427158449|||9.2011427158449|9.2011427158449|9.2011427158449|9.2011427158449|9.2011427158449|9.2011427158449|9.2011427158449|9.2011427158449|9.2011427158449|9.2011427158449|9.2011427158449|9.2011427158449|10.404177794187|10.404177794187|10.404177794187||10.404177794187|10.404177794187|10.404177794187|10.404177794187|10.404177794187|10.404177794187|10.404177794187|10.404177794187|10.404177794187|10.404177794187|10.404177794187|10.404177794187|10.404177794187|10.404177794187|10.404177794187|10.404177794187|10.404177794187|10.404177794187|10.404177794187|10.404177794187|10.404177794187|10.404177794187|10.404177794187|10.404177794187|10.404177794187|10.404177794187|10.404177794187|10.404177794187|10.404177794187|10.404177794187|10.404177794187|10.404177794187|10.404177794187|10.404177794187|10.404177794187|10.404177794187|10.404177794187|10.404177794187|10.404177794187|10.404177794187|10.404177794187|10.404177794187|10.404177794187|10.404177794187|10.404177794187|10.404177794187|10.404177794187|10.404177794187|10.404177794187|10.404177794187|10.404177794187|10.404177794187|10.404177794187|10.404177794187|10.404177794187|10.404177794187|10.404177794187|10.404177794187|10.404177794187|10.404177794187|10.404177794187|10.404177794187
10096|947119|/equities/minda-industries-ltd|MSCI_EEM_SMALLCAP|205.93931286461|205.93931286461||205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461||205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461||205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461||205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461||205.93931286461|205.93931286461|205.93931286461|205.93931286461||214.52235217513|214.52235217513||214.52235217513|214.52235217513||214.52235217513|214.52235217513|214.52235217513|214.52235217513|214.52235217513|214.52235217513|214.52235217513|214.52235217513|214.52235217513|214.52235217513|214.52235217513|214.52235217513|214.52235217513|214.52235217513|214.52235217513|214.52235217513||214.52235217513|214.52235217513|214.52235217513|214.52235217513|214.52235217513|214.52235217513|214.52235217513|214.52235217513|214.52235217513|214.52235217513|214.52235217513|214.52235217513|214.52235217513|214.52235217513|214.52235217513|214.52235217513|214.52235217513|214.52235217513|214.52235217513|214.52235217513|214.52235217513|214.52235217513|214.52235217513|214.52235217513|214.52235217513|214.52235217513|214.52235217513||214.52235217513|214.52235217513|214.52235217513|214.52235217513|214.52235217513|214.52235217513|214.52235217513|214.52235217513|214.52235217513|214.52235217513|214.52235217513|214.52235217513|214.52235217513|214.52235217513|214.52235217513|214.52235217513|214.52235217513|214.52235217513|214.52235217513|214.52235217513|214.52235217513|214.52235217513|214.52235217513|214.52235217513|214.52235217513|214.52235217513|214.52235217513|214.52235217513|214.52235217513|214.52235217513|214.52235217513|214.52235217513|214.52235217513|214.52235217513|214.52235217513|214.52235217513|214.52235217513|214.52235217513|214.52235217513|214.52235217513|214.52235217513|214.52235217513|214.52235217513|214.52235217513|214.52235217513|214.52235217513|214.52235217513|214.52235217513|214.52235217513|214.52235217513|214.52235217513|214.52235217513|214.52235217513|214.52235217513|214.52235217513|214.52235217513||214.52235217513|214.52235217513|214.52235217513|214.52235217513|214.52235217513|214.52235217513|214.52235217513|214.52235217513||214.52235217513|214.52235217513|214.52235217513|214.52235217513|214.52235217513|214.52235217513|214.52235217513|214.52235217513|214.52235217513|214.52235217513|214.52235217513|214.52235217513|214.52235217513|214.52235217513|
10097|1012658|/equities/poya-international-co-ltd|MSCI_EEM_SMALLCAP|342.45325209151|342.45325209151|342.45325209151|342.45325209151|342.45325209151|342.45325209151|342.45325209151|342.45325209151|342.45325209151|342.45325209151|342.45325209151|342.45325209151|342.45325209151|342.45325209151|342.45325209151|342.45325209151|342.45325209151|342.45325209151|342.45325209151|342.45325209151|342.45325209151|342.45325209151|342.45325209151|342.45325209151|342.45325209151|342.45325209151|342.45325209151|342.45325209151|342.45325209151|342.45325209151|342.45325209151|342.45325209151|342.45325209151|342.45325209151|342.45325209151||342.45325209151|342.45325209151|342.45325209151|342.45325209151|342.45325209151|342.45325209151|342.45325209151|342.45325209151|342.45325209151|342.45325209151|342.45325209151|342.45325209151|342.45325209151|342.45325209151|342.45325209151|342.45325209151|342.45325209151|342.45325209151|342.45325209151|353.42716558285|353.42716558285|353.42716558285|353.42716558285|353.42716558285|353.42716558285|353.42716558285|353.42716558285|353.42716558285|||353.42716558285|353.42716558285|353.42716558285|353.42716558285|353.42716558285|353.42716558285|353.42716558285|353.42716558285|353.42716558285|353.42716558285|353.42716558285|353.42716558285|353.42716558285|353.42716558285|353.42716558285|353.42716558285|353.42716558285|353.42716558285|353.42716558285|353.42716558285|353.42716558285|353.42716558285|353.42716558285|353.42716558285|353.42716558285|353.42716558285|353.42716558285|353.42716558285|290.60432303019|290.60432303019|290.60432303019|290.60432303019|290.60432303019|290.60432303019|290.60432303019|290.60432303019|290.60432303019||290.60432303019|290.60432303019|290.60432303019|290.60432303019|290.60432303019|290.60432303019|290.60432303019|290.60432303019|290.60432303019|290.60432303019|290.60432303019|290.60432303019|290.60432303019|290.60432303019|290.60432303019|290.60432303019|290.60432303019||||290.60432303019|290.60432303019|290.60432303019|290.60432303019|290.60432303019|290.60432303019|290.60432303019|290.60432303019|290.60432303019|290.60432303019|290.60432303019|290.60432303019|290.60432303019|290.60432303019|290.60432303019|290.60432303019|290.60432303019|290.60432303019|290.60432303019|290.60432303019|290.60432303019|290.60432303019|290.60432303019|||290.60432303019|290.60432303019|290.60432303019|290.60432303019|290.60432303019|290.60432303019|290.60432303019|290.60432303019|290.60432303019|290.60432303019|290.60432303019|290.60432303019|290.60432303019|290.60432303019|290.60432303019|290.60432303019|290.60432303019|290.60432303019|290.60432303019|290.60432303019|||||||||290.60432303019|290.60432303019|290.60432303019|290.60432303019|290.60432303019|290.60432303019|290.60432303019|290.60432303019|290.60432303019|290.60432303019|290.60432303019||290.60432303019|290.60432303019|290.60432303019|290.60432303019|290.60432303019|290.60432303019|290.60432303019|290.60432303019|290.60432303019|290.60432303019|290.60432303019|290.60432303019|290.60432303019|290.60432303019|290.60432303019|290.60432303019|290.60432303019|290.60432303019|290.60432303019|290.60432303019|290.60432303019|290.60432303019|290.60432303019|290.60432303019|290.60432303019|290.60432303019|290.60432303019|290.60432303019|290.60432303019|290.60432303019|290.60432303019|290.60432303019|290.60432303019|290.60432303019|290.60432303019|290.60432303019|290.60432303019|290.60432303019|290.60432303019|290.60432303019|290.60432303019|290.60432303019|290.60432303019|290.60432303019|290.60432303019|290.60432303019|290.60432303019|290.60432303019|290.60432303019|290.60432303019|290.60432303019|290.60432303019|290.60432303019|290.60432303019|290.60432303019|290.60432303019|290.60432303019|290.60432303019|290.60432303019||290.60432303019|290.60432303019|290.60432303019
10098|103010|/equities/usi|MSCI_EEM_SMALLCAP|177.92041809167|177.92041809167|177.92041809167|177.92041809167|177.92041809167|177.92041809167|177.92041809167|177.92041809167|177.92041809167|177.92041809167|177.92041809167|177.92041809167|177.92041809167|177.92041809167|177.92041809167|177.92041809167|177.92041809167|177.92041809167|177.92041809167|177.92041809167|177.92041809167|177.92041809167|177.92041809167|177.92041809167|177.92041809167|177.92041809167|177.92041809167|177.92041809167|177.92041809167|186.57957622423|186.57957622423|186.57957622423|186.57957622423|186.57957622423|186.57957622423||186.57957622423|186.57957622423|186.57957622423|186.57957622423|186.57957622423|186.57957622423|186.57957622423|186.57957622423|186.57957622423|186.57957622423|186.57957622423|186.57957622423|186.57957622423|186.57957622423|186.57957622423|186.57957622423|186.57957622423|186.57957622423|186.57957622423|194.17168927488|194.17168927488|194.17168927488|189.63930977134|189.63930977134|189.63930977134|189.63930977134|189.63930977134|189.63930977134|||189.63930977134|189.63930977134|189.63930977134|189.63930977134|189.63930977134|189.63930977134|189.63930977134|189.63930977134|189.63930977134|189.63930977134|189.63930977134|189.63930977134|189.63930977134|189.63930977134|189.63930977134|189.63930977134|189.63930977134|189.63930977134|189.63930977134|189.63930977134|189.63930977134|189.63930977134|189.63930977134|189.63930977134|189.63930977134|189.63930977134|189.63930977134|189.63930977134|189.63930977134|189.63930977134|189.63930977134|189.63930977134|189.63930977134|189.63930977134|189.63930977134|189.63930977134|189.63930977134||189.63930977134|189.63930977134|189.63930977134|189.63930977134|167.25550547379|167.25550547379|167.25550547379|167.25550547379|167.25550547379|167.25550547379|167.25550547379|167.25550547379|167.25550547379|167.25550547379|167.25550547379|167.25550547379|167.25550547379||||167.25550547379|167.25550547379|167.25550547379|167.25550547379|167.25550547379|167.25550547379|167.25550547379|167.25550547379|167.25550547379|167.25550547379|167.25550547379|167.25550547379|167.25550547379|167.25550547379|167.25550547379|167.25550547379|167.25550547379|167.25550547379|167.25550547379|167.25550547379|167.25550547379|167.25550547379|167.25550547379|||167.25550547379|167.25550547379|167.25550547379|167.25550547379|167.25550547379|167.25550547379|167.25550547379|167.25550547379|167.25550547379|167.25550547379|167.25550547379|167.25550547379|167.25550547379|167.25550547379|167.25550547379|167.25550547379|167.25550547379|167.25550547379|167.25550547379|167.25550547379|||||||||167.25550547379|167.25550547379|167.25550547379|167.25550547379|167.25550547379|167.25550547379|167.25550547379|167.25550547379|167.25550547379|167.25550547379|167.25550547379||167.25550547379|167.25550547379|167.25550547379|167.25550547379|167.25550547379|183.84574555244|183.84574555244|183.84574555244|183.84574555244|183.84574555244|183.84574555244|183.84574555244|183.84574555244|183.84574555244|183.84574555244|183.84574555244|183.84574555244|193.71147075815|193.71147075815|193.71147075815|193.71147075815|193.71147075815|193.71147075815|193.71147075815|193.71147075815|193.71147075815|193.71147075815|193.71147075815|193.71147075815|193.71147075815|193.71147075815|193.71147075815|193.71147075815|193.71147075815|193.71147075815|193.71147075815|193.71147075815|193.71147075815|193.71147075815|193.71147075815|193.71147075815|193.71147075815|193.71147075815|193.71147075815|193.71147075815|193.71147075815|193.71147075815|193.71147075815|193.71147075815|193.71147075815|193.71147075815|193.71147075815|193.71147075815|193.71147075815|193.71147075815|193.71147075815|193.71147075815|193.71147075815|193.71147075815||193.71147075815|193.71147075815|193.71147075815
10099|18236|/equities/jb-chemicals---pharmaceuticals|MSCI_EEM_SMALLCAP|237.20080791115|237.20080791115||237.20080791115|237.20080791115|237.20080791115|237.20080791115|237.20080791115|237.20080791115|237.20080791115|237.20080791115|237.20080791115|237.20080791115|237.20080791115|237.20080791115|237.20080791115|237.20080791115|237.20080791115|237.20080791115|237.20080791115|237.20080791115|237.20080791115|237.20080791115|237.20080791115|237.20080791115|237.20080791115|237.20080791115||237.20080791115|237.20080791115|237.20080791115|237.20080791115|237.20080791115|237.20080791115|237.20080791115|237.20080791115|237.20080791115|237.20080791115|237.20080791115|237.20080791115|237.20080791115|237.20080791115|237.20080791115|237.20080791115|237.20080791115|237.20080791115|237.20080791115|237.20080791115|237.20080791115|237.20080791115|237.20080791115|237.20080791115|237.20080791115|237.20080791115|237.20080791115|237.20080791115|237.20080791115|237.20080791115|237.20080791115|237.20080791115||237.20080791115|237.20080791115|237.20080791115|237.20080791115|237.20080791115|237.20080791115|237.20080791115|237.20080791115|237.20080791115|237.20080791115|237.20080791115|237.20080791115|237.20080791115|237.20080791115|237.20080791115|237.20080791115|237.20080791115|237.20080791115|237.20080791115|237.20080791115|237.20080791115|237.20080791115|255.78899411336|255.78899411336|255.78899411336|255.78899411336|255.78899411336|255.78899411336|255.78899411336|255.78899411336|255.78899411336|255.78899411336|255.78899411336|255.78899411336|255.78899411336|255.78899411336|255.78899411336|255.78899411336|255.78899411336|255.78899411336|255.78899411336|255.78899411336||255.78899411336|255.78899411336|255.78899411336|255.78899411336|255.78899411336|255.78899411336|255.78899411336|255.78899411336|255.78899411336|255.78899411336||255.78899411336|255.78899411336|255.78899411336|255.78899411336||255.78899411336|255.78899411336||255.78899411336|255.78899411336||255.78899411336|255.78899411336|255.78899411336|255.78899411336|255.78899411336|255.78899411336|255.78899411336|255.78899411336|255.78899411336|255.78899411336|255.78899411336|255.78899411336|255.78899411336|255.78899411336|255.78899411336|255.78899411336||255.78899411336|255.78899411336|255.78899411336|255.78899411336|255.78899411336|255.78899411336|255.78899411336|255.78899411336|255.78899411336|255.78899411336|255.78899411336|255.78899411336|255.78899411336|255.78899411336|255.78899411336|255.78899411336|255.78899411336|255.78899411336|255.78899411336|255.78899411336|255.78899411336|255.78899411336|255.78899411336|255.78899411336|255.78899411336|255.78899411336|255.78899411336||255.78899411336|255.78899411336|255.78899411336|255.78899411336|255.78899411336|255.78899411336|255.78899411336|255.78899411336|255.78899411336|255.78899411336|255.78899411336|255.78899411336|255.78899411336|255.78899411336|255.78899411336|255.78899411336|255.78899411336|255.78899411336|255.78899411336|255.78899411336|255.78899411336|255.78899411336|214.31120374128|214.31120374128|214.31120374128|214.31120374128|214.31120374128|214.31120374128|214.31120374128|214.31120374128|214.31120374128|214.31120374128|214.31120374128|214.31120374128|214.31120374128|214.31120374128|214.31120374128|214.31120374128|214.31120374128|214.31120374128|214.31120374128|214.31120374128|214.31120374128|214.31120374128|214.31120374128|214.31120374128|214.31120374128|214.31120374128|214.31120374128|214.31120374128|214.31120374128|214.31120374128|214.31120374128|214.31120374128|214.31120374128|214.31120374128||214.31120374128|214.31120374128|214.31120374128|214.31120374128|214.31120374128|214.31120374128|214.31120374128|214.31120374128||214.31120374128|214.31120374128|214.31120374128|214.31120374128|214.31120374128|214.31120374128|214.31120374128|214.31120374128|214.31120374128|214.31120374128|214.31120374128|214.31120374128|214.31120374128|214.31120374128|
10100|102751|/equities/sri-trang-agro|MSCI_EEM_SMALLCAP|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346||104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346||104.84025974346||104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346||104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|||104.84025974346|104.84025974346||104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|||104.84025974346|104.84025974346|104.84025974346|104.84025974346||104.84025974346|104.84025974346|104.84025974346|104.84025974346|101.82027051984|101.82027051984|101.82027051984|101.82027051984|101.82027051984|101.82027051984|101.82027051984|101.82027051984|101.82027051984|101.82027051984|101.82027051984|101.82027051984|101.82027051984|101.82027051984|101.82027051984|101.82027051984|101.82027051984|101.82027051984||85.13970041461|85.13970041461|85.13970041461|85.13970041461|85.13970041461|85.13970041461|85.13970041461|85.13970041461|85.13970041461|85.13970041461|85.13970041461|85.13970041461|85.13970041461|85.13970041461|85.13970041461|85.13970041461|85.13970041461|85.13970041461|85.13970041461|85.13970041461|85.13970041461|85.13970041461|85.13970041461|85.13970041461|85.13970041461|85.13970041461|85.13970041461|85.13970041461|85.13970041461|85.13970041461|85.13970041461|85.13970041461|85.13970041461|85.13970041461|85.13970041461|85.13970041461|85.13970041461|85.13970041461|85.13970041461|85.13970041461|85.13970041461|85.13970041461|85.13970041461|85.13970041461||85.13970041461|85.13970041461|85.13970041461|85.13970041461|85.13970041461|85.13970041461|85.13970041461|85.13970041461|85.13970041461|85.13970041461|85.13970041461|85.13970041461|85.13970041461|85.13970041461||85.13970041461|85.13970041461|85.13970041461|85.13970041461||91.749321538224|91.749321538224|91.749321538224|91.749321538224|91.749321538224|91.749321538224|91.749321538224|91.749321538224|91.749321538224|91.749321538224|91.749321538224|91.749321538224|91.749321538224|91.749321538224|91.749321538224|91.749321538224|91.749321538224|91.749321538224|91.749321538224|91.749321538224|88.366646317201|88.366646317201|88.366646317201|88.366646317201|88.366646317201|88.366646317201|88.366646317201|88.366646317201|88.366646317201||88.366646317201|88.366646317201|88.366646317201|88.366646317201|88.366646317201|||88.366646317201|88.366646317201|88.366646317201|88.366646317201|88.366646317201|88.366646317201
10101|103016|/equities/grand-petroche|MSCI_EEM_SMALLCAP|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028||98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|||98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028||98.88547847264|98.88547847264|98.88547847264|98.88547847264|98.88547847264|98.88547847264|98.88547847264|98.88547847264|98.88547847264|98.88547847264|98.88547847264|98.88547847264|98.88547847264|98.88547847264|98.88547847264|98.88547847264|98.88547847264||||98.88547847264|98.88547847264|98.88547847264|98.88547847264|98.88547847264|98.88547847264|98.88547847264|98.88547847264|98.88547847264|98.88547847264|98.88547847264|98.88547847264|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|||104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|||||||||104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306||104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306||104.90269718306|104.90269718306|104.90269718306
10102|19535|/equities/petkim|MSCI_EEM_SMALLCAP|254.8757422105|254.8757422105|254.8757422105|254.8757422105|204.45507593434|204.45507593434|204.45507593434|204.45507593434|204.45507593434|204.45507593434|204.45507593434|204.45507593434|204.45507593434|204.45507593434|204.45507593434|204.45507593434||204.45507593434|204.45507593434|204.45507593434|204.45507593434|204.45507593434|204.45507593434|204.45507593434|204.45507593434|204.45507593434|204.45507593434|204.45507593434|204.45507593434|204.45507593434|204.45507593434|204.45507593434|204.45507593434|204.45507593434|204.45507593434|204.45507593434|204.45507593434|204.45507593434|204.45507593434|204.45507593434|204.45507593434|204.45507593434|204.45507593434|204.45507593434|204.45507593434|204.45507593434|204.45507593434|204.45507593434|204.45507593434|204.45507593434|204.45507593434|204.45507593434|204.45507593434|204.45507593434|204.45507593434|204.45507593434|204.45507593434|204.45507593434|204.45507593434||||204.45507593434|204.45507593434|204.45507593434|204.45507593434|204.45507593434|204.45507593434|204.45507593434|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551||197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551||197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551||197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551||||||197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551
10103|103323|/equities/transcend-info|MSCI_EEM_SMALLCAP|85.231069280413|85.231069280413|85.231069280413|85.231069280413|85.231069280413|85.231069280413|85.231069280413|85.231069280413|85.231069280413|85.231069280413|85.231069280413|85.231069280413|85.231069280413|85.231069280413|85.231069280413|85.231069280413|85.231069280413|85.231069280413|85.231069280413|85.231069280413|85.231069280413|85.231069280413|85.231069280413|85.231069280413|85.231069280413|85.231069280413|85.231069280413|85.231069280413|85.231069280413|85.231069280413|85.231069280413|85.231069280413|85.231069280413|85.231069280413|85.231069280413||85.231069280413|85.231069280413|85.231069280413|85.231069280413|85.231069280413|85.231069280413|85.231069280413|85.231069280413|85.231069280413|85.231069280413|85.231069280413|85.231069280413|85.231069280413|85.231069280413|85.231069280413|85.231069280413|85.231069280413|85.231069280413|85.231069280413|85.231069280413|86.672431821606|86.672431821606|86.672431821606|86.672431821606|86.672431821606|86.672431821606|86.672431821606|86.672431821606|||86.672431821606|86.672431821606|86.672431821606|86.672431821606|86.672431821606|86.672431821606|86.672431821606|86.672431821606|86.672431821606|86.672431821606|86.672431821606|86.672431821606|86.672431821606|86.672431821606|86.672431821606|86.672431821606|86.672431821606|86.672431821606|86.672431821606|86.672431821606|86.672431821606|86.672431821606|86.672431821606|86.672431821606|89.184766699532|89.184766699532|89.184766699532|89.184766699532|89.184766699532|89.184766699532|89.184766699532|89.184766699532|89.184766699532|89.184766699532|89.184766699532|89.184766699532|89.184766699532||89.184766699532|89.184766699532|89.184766699532|89.184766699532|89.184766699532|89.184766699532|89.184766699532|89.184766699532|85.039920952316|85.039920952316|85.039920952316|85.039920952316|85.039920952316|85.039920952316|85.039920952316|85.039920952316|85.039920952316||||85.039920952316|85.039920952316|85.039920952316|85.039920952316|85.039920952316|85.039920952316|85.039920952316|85.039920952316|85.039920952316|85.039920952316|85.039920952316|85.039920952316|85.039920952316|85.039920952316|85.039920952316|85.039920952316|85.039920952316|85.039920952316|85.039920952316|85.039920952316|85.039920952316|85.039920952316|85.039920952316|||85.039920952316|85.039920952316|85.039920952316|85.039920952316|85.039920952316|85.039920952316|85.039920952316|85.039920952316|85.039920952316|85.039920952316|85.039920952316|85.039920952316|85.039920952316|85.039920952316|85.039920952316|85.039920952316|85.039920952316|85.039920952316|85.039920952316|85.039920952316|||||||||85.039920952316|85.039920952316|85.039920952316|85.039920952316|85.039920952316|85.039920952316|85.039920952316|85.039920952316|85.039920952316|85.039920952316|85.039920952316||85.039920952316|85.039920952316|85.039920952316|85.039920952316|85.039920952316|85.039920952316|85.039920952316|85.039920952316|85.039920952316|85.039920952316|85.039920952316|85.039920952316|85.039920952316|85.039920952316|85.039920952316|85.039920952316|85.039920952316|85.039920952316|85.039920952316|85.039920952316|85.039920952316|85.039920952316|85.039920952316|91.226931442764|91.226931442764|91.226931442764|91.226931442764|91.226931442764|91.226931442764|91.226931442764|91.226931442764|91.226931442764|91.226931442764|91.226931442764|91.226931442764|91.226931442764|91.226931442764|91.226931442764|91.226931442764|91.226931442764|91.226931442764|91.226931442764|91.226931442764|91.226931442764|91.226931442764|91.226931442764|91.226931442764|91.226931442764|91.226931442764|91.226931442764|91.226931442764|91.226931442764|91.226931442764|91.226931442764|91.226931442764|91.226931442764|91.226931442764|91.226931442764|91.226931442764||91.226931442764|91.226931442764|91.226931442764
10104|18219|/equities/idfc-limited|MSCI_EEM_SMALLCAP|223.77985758469|223.77985758469||223.77985758469|223.77985758469|223.77985758469|223.77985758469|223.77985758469|223.77985758469|223.77985758469|223.77985758469|223.77985758469|223.77985758469|223.77985758469|223.77985758469|223.77985758469|223.77985758469|223.77985758469|223.77985758469|223.77985758469|223.77985758469|223.77985758469|223.77985758469|223.77985758469|223.77985758469|223.77985758469|223.77985758469||223.77985758469|223.77985758469|223.77985758469|223.77985758469|223.77985758469|223.77985758469|223.77985758469|223.77985758469|223.77985758469|223.77985758469|223.77985758469|223.77985758469|223.77985758469|223.77985758469|223.77985758469|223.77985758469|223.77985758469|223.77985758469|223.77985758469|223.77985758469|223.77985758469|223.77985758469|223.77985758469|223.77985758469|223.77985758469|223.77985758469|223.77985758469|223.77985758469|223.77985758469|223.77985758469|223.77985758469|246.74979610402||246.74979610402|246.74979610402|246.74979610402|246.74979610402|246.74979610402|246.74979610402|246.74979610402|246.74979610402|246.74979610402|246.74979610402|246.74979610402|246.74979610402|246.74979610402|246.74979610402|246.74979610402|246.74979610402|246.74979610402|246.74979610402|246.74979610402|246.74979610402|246.74979610402|246.74979610402|246.74979610402|246.74979610402|246.74979610402|246.74979610402|246.74979610402|246.74979610402|246.74979610402|246.74979610402|246.74979610402|246.74979610402|246.74979610402|246.74979610402|246.74979610402|246.74979610402|246.74979610402|246.74979610402|246.74979610402|246.74979610402|246.74979610402|246.74979610402||246.74979610402|246.74979610402|246.74979610402|246.74979610402|246.74979610402|246.74979610402|246.74979610402|246.74979610402|246.74979610402|246.74979610402||246.74979610402|246.74979610402|246.74979610402|246.74979610402||246.74979610402|246.74979610402||246.74979610402|246.74979610402||246.74979610402|246.74979610402|246.74979610402|246.74979610402|246.74979610402|246.74979610402|246.74979610402|246.74979610402|246.74979610402|246.74979610402|246.74979610402|246.74979610402|246.74979610402|246.74979610402|246.74979610402|246.74979610402||246.74979610402|246.74979610402|246.74979610402|246.74979610402|246.74979610402|246.74979610402|246.74979610402|246.74979610402|246.74979610402|246.74979610402|246.74979610402|246.74979610402|246.74979610402|246.74979610402|246.74979610402|246.74979610402|246.74979610402|246.74979610402|246.74979610402|246.74979610402|246.74979610402|246.74979610402|246.74979610402|246.74979610402|246.74979610402|246.74979610402|246.74979610402||246.74979610402|246.74979610402|246.74979610402|246.74979610402|246.74979610402|246.74979610402|246.74979610402|246.74979610402|246.74979610402|246.74979610402|246.74979610402|246.74979610402|246.74979610402|246.74979610402|246.74979610402|246.74979610402|246.74979610402|246.74979610402|246.74979610402|246.74979610402|246.74979610402|246.74979610402|246.74979610402|246.74979610402|236.7994818756|236.7994818756|236.7994818756|236.7994818756|236.7994818756|236.7994818756|236.7994818756|236.7994818756|236.7994818756|236.7994818756|236.7994818756|236.7994818756|236.7994818756|236.7994818756|236.7994818756|236.7994818756|236.7994818756|236.7994818756|236.7994818756|236.7994818756|236.7994818756|236.7994818756|236.7994818756|236.7994818756|236.7994818756|236.7994818756|236.7994818756|236.7994818756|236.7994818756|236.7994818756|236.7994818756|236.7994818756||236.7994818756|236.7994818756|236.7994818756|236.7994818756|236.7994818756|236.7994818756|236.7994818756|236.7994818756||236.7994818756|236.7994818756|236.7994818756|236.7994818756|236.7994818756|236.7994818756|236.7994818756|236.7994818756|236.7994818756|236.7994818756|236.7994818756|236.7994818756|236.7994818756|236.7994818756|
10105|969085|/equities/universal-medical-financial-tech|MSCI_EEM_SMALLCAP|217.68530160444|217.68530160444|217.68530160444|217.68530160444|217.68530160444|217.68530160444|217.68530160444|217.68530160444|217.68530160444||217.68530160444|217.68530160444|217.68530160444|217.68530160444||189.73703617575|189.73703617575|189.73703617575|189.73703617575|189.73703617575|189.73703617575|189.73703617575|189.73703617575|189.73703617575|189.73703617575|189.73703617575|189.73703617575|189.73703617575|189.73703617575|189.73703617575|189.73703617575|189.73703617575|189.73703617575|189.73703617575|189.73703617575|189.73703617575|189.73703617575|189.73703617575|189.73703617575|189.73703617575|189.73703617575|189.73703617575|189.73703617575|189.73703617575|189.73703617575|189.73703617575|189.73703617575|189.73703617575||189.73703617575|189.73703617575|189.73703617575|189.73703617575|189.73703617575|189.73703617575|189.73703617575|189.73703617575|189.73703617575|189.73703617575|189.73703617575|189.73703617575|189.73703617575|189.73703617575|189.73703617575|189.73703617575||189.73703617575|189.73703617575|189.73703617575|189.73703617575|189.73703617575|189.73703617575|189.73703617575|189.73703617575|189.73703617575|189.73703617575|189.73703617575|189.73703617575|189.73703617575|189.73703617575|189.73703617575|189.73703617575|189.73703617575|189.73703617575||189.73703617575|188.55667141271|188.55667141271|188.55667141271|188.55667141271|188.55667141271|188.55667141271|188.55667141271|188.55667141271|188.55667141271|188.55667141271|188.55667141271|188.55667141271|188.55667141271|188.55667141271|188.55667141271|188.55667141271|188.55667141271||188.55667141271|188.55667141271|188.55667141271|188.55667141271|188.55667141271|188.55667141271|188.55667141271|188.55667141271|188.55667141271|188.55667141271|188.55667141271|188.55667141271|188.55667141271|188.55667141271|||188.55667141271||188.55667141271|188.55667141271|188.55667141271|188.55667141271|188.55667141271|188.55667141271|188.55667141271|188.55667141271|188.55667141271|188.55667141271|188.55667141271|188.55667141271|188.55667141271|188.55667141271|188.55667141271|188.55667141271|188.55667141271|188.55667141271|188.55667141271|188.55667141271|188.55667141271|188.55667141271|188.55667141271|188.55667141271|188.55667141271|188.55667141271|188.55667141271|188.55667141271|188.55667141271|188.55667141271|188.55667141271|188.55667141271|188.55667141271|188.55667141271|188.55667141271|155.20089504882|155.20089504882|155.20089504882|155.20089504882|155.20089504882|155.20089504882|155.20089504882|155.20089504882|155.20089504882|155.20089504882|155.20089504882|155.20089504882|155.20089504882|155.20089504882||||155.20089504882|155.20089504882|155.20089504882|155.20089504882|155.20089504882|155.20089504882|155.20089504882|155.20089504882|155.20089504882|155.20089504882|155.20089504882|155.20089504882|155.20089504882|155.20089504882||155.20089504882|155.20089504882|155.20089504882|||155.20089504882|155.20089504882|155.20089504882|155.20089504882|155.20089504882|155.20089504882|155.20089504882|155.20089504882|155.20089504882|155.20089504882|155.20089504882|155.20089504882|155.20089504882|155.20089504882|155.20089504882|155.20089504882|155.20089504882|155.20089504882|155.20089504882|155.20089504882|155.20089504882|155.20089504882|155.20089504882|155.20089504882|155.20089504882|155.20089504882|155.20089504882|155.20089504882|155.20089504882|155.20089504882|155.20089504882|155.20089504882|155.20089504882|155.20089504882|155.20089504882|155.20089504882|155.20089504882|155.20089504882|155.20089504882|155.20089504882|155.20089504882|155.20089504882|155.20089504882|155.20089504882|155.20089504882|155.20089504882|155.20089504882|155.20089504882|155.20089504882|155.20089504882|155.20089504882|155.20089504882|155.20089504882|155.20089504882|155.20089504882|155.20089504882|155.20089504882|155.20089504882
10106|103171|/equities/cheng-loong|MSCI_EEM_SMALLCAP|150.81681521636|150.81681521636|150.81681521636|150.81681521636|150.81681521636|150.81681521636|150.81681521636|150.81681521636|150.81681521636|150.81681521636|150.81681521636|150.81681521636|150.81681521636|150.81681521636|150.81681521636|150.81681521636|150.81681521636|150.81681521636|150.81681521636|150.81681521636|150.81681521636|150.81681521636|150.81681521636|150.81681521636|150.81681521636|150.81681521636|150.81681521636|150.81681521636|150.81681521636|150.81681521636|150.81681521636|150.81681521636|150.81681521636|150.81681521636|150.81681521636||150.81681521636|150.81681521636|150.81681521636|150.81681521636|150.81681521636|150.81681521636|150.81681521636|150.81681521636|150.81681521636|150.81681521636|150.81681521636|150.81681521636|150.81681521636|150.81681521636|150.81681521636|150.81681521636|150.81681521636|150.81681521636|150.81681521636|150.81681521636|150.81681521636|150.81681521636|150.81681521636|150.81681521636|150.81681521636|150.81681521636|150.81681521636|150.81681521636|||150.81681521636|150.81681521636|150.81681521636|150.81681521636|150.81681521636|150.81681521636|150.81681521636|150.81681521636|150.81681521636|150.81681521636|150.81681521636|150.81681521636|150.81681521636|150.81681521636|150.81681521636|150.81681521636|150.81681521636|150.81681521636|150.81681521636|150.81681521636|150.81681521636|150.81681521636|150.81681521636|150.81681521636|150.81681521636|150.81681521636|150.81681521636|150.81681521636|150.81681521636|150.81681521636|150.81681521636|150.81681521636|150.81681521636|150.81681521636|150.81681521636|150.81681521636|150.81681521636||150.81681521636|150.81681521636|150.81681521636|150.81681521636|150.81681521636|150.81681521636|150.81681521636|150.81681521636|150.81681521636|150.81681521636|150.81681521636|150.81681521636|150.81681521636|150.81681521636|150.81681521636|150.81681521636|150.81681521636||||150.81681521636|150.81681521636|150.81681521636|150.81681521636|150.81681521636|150.81681521636|150.81681521636|150.81681521636|150.81681521636|150.81681521636|150.81681521636|150.81681521636|146.10210043531|146.10210043531|146.10210043531|146.10210043531|146.10210043531|146.10210043531|146.10210043531|146.10210043531|146.10210043531|146.10210043531|146.10210043531|||146.10210043531|146.10210043531|146.10210043531|146.10210043531|146.10210043531|146.10210043531|146.10210043531|146.10210043531|146.10210043531|146.10210043531|146.10210043531|146.10210043531|146.10210043531|146.10210043531|146.10210043531|146.10210043531|146.10210043531|146.10210043531|146.10210043531|146.10210043531|||||||||146.10210043531|146.10210043531|146.10210043531|146.10210043531|146.10210043531|146.10210043531|146.10210043531|146.10210043531|146.10210043531|146.10210043531|146.10210043531||146.10210043531|146.10210043531|146.10210043531|146.10210043531|146.10210043531|146.10210043531|146.10210043531|146.10210043531|146.10210043531|146.10210043531|146.10210043531|146.10210043531|146.10210043531|146.10210043531|146.10210043531|146.10210043531|146.10210043531|146.10210043531|146.10210043531|146.10210043531|146.10210043531|146.10210043531|146.10210043531|146.10210043531|146.10210043531|146.10210043531|146.10210043531|146.10210043531|146.10210043531|146.10210043531|146.10210043531|146.10210043531|146.10210043531|146.10210043531|146.10210043531|146.10210043531|146.10210043531|146.10210043531|146.10210043531|146.10210043531|146.10210043531|146.10210043531|146.10210043531|146.10210043531|146.10210043531|146.10210043531|146.10210043531|146.10210043531|146.10210043531|146.10210043531|146.10210043531|146.10210043531|146.10210043531|146.10210043531|146.10210043531|146.10210043531|146.10210043531|146.10210043531|146.10210043531||146.10210043531|146.10210043531|146.10210043531
10107|992986|/equities/cofco-meat-holdings-ltd|MSCI_EEM_SMALLCAP|102.46332996735|102.46332996735|102.46332996735|102.46332996735|102.46332996735|102.46332996735|102.46332996735|102.46332996735|102.46332996735||102.46332996735|102.46332996735|102.46332996735|102.46332996735||102.46332996735|102.46332996735|102.46332996735|102.46332996735|102.46332996735|102.46332996735|102.46332996735|102.46332996735|102.46332996735|102.46332996735|102.46332996735|102.46332996735|102.46332996735|102.46332996735|102.46332996735|104.1876353321|104.1876353321|104.1876353321|104.1876353321|104.1876353321|104.1876353321|104.1876353321|104.1876353321|104.1876353321|104.1876353321|104.1876353321|94.304521480902|94.304521480902|94.304521480902|94.304521480902|94.304521480902|94.304521480902|94.304521480902||94.304521480902|94.304521480902|94.304521480902|94.304521480902|94.304521480902|94.304521480902|94.304521480902|94.304521480902|94.304521480902|94.304521480902|94.304521480902|94.304521480902|94.304521480902|94.304521480902|94.304521480902|94.304521480902||94.304521480902|94.304521480902|94.304521480902|94.304521480902|94.304521480902|94.304521480902|94.304521480902|94.304521480902|94.304521480902|94.304521480902|94.304521480902|94.304521480902|94.304521480902|94.304521480902|94.304521480902|94.304521480902|94.304521480902|94.304521480902||94.304521480902|94.304521480902|94.304521480902|94.304521480902|94.304521480902|94.304521480902|94.304521480902|94.304521480902|94.304521480902|94.304521480902|94.304521480902|94.304521480902|94.304521480902|94.304521480902|94.304521480902|94.304521480902|94.304521480902|94.304521480902||94.304521480902|94.304521480902|94.304521480902|94.304521480902|94.304521480902|94.304521480902|94.304521480902|94.304521480902|94.304521480902|94.304521480902|94.304521480902|94.304521480902|94.304521480902|94.304521480902|||94.304521480902||94.304521480902|94.304521480902|94.304521480902|94.304521480902|94.304521480902|94.304521480902|94.304521480902|94.304521480902|94.304521480902|94.304521480902|94.304521480902|94.304521480902|94.304521480902|94.304521480902|94.304521480902|94.304521480902|94.304521480902|94.304521480902|94.304521480902|94.304521480902|94.304521480902|94.304521480902|94.304521480902|94.304521480902|94.304521480902|94.304521480902|94.304521480902|93.48095427375|93.48095427375|93.48095427375|93.48095427375|93.48095427375|93.48095427375|93.48095427375|93.48095427375|93.48095427375|93.48095427375|93.48095427375|93.48095427375|93.48095427375|93.48095427375|93.48095427375|93.48095427375|93.48095427375|93.48095427375|93.48095427375|93.48095427375|93.48095427375|93.48095427375||||93.48095427375|93.48095427375|93.48095427375|93.48095427375|93.48095427375|93.48095427375|93.48095427375|93.48095427375|93.48095427375|93.48095427375|93.48095427375|93.48095427375|93.48095427375|108.0704673685||108.0704673685|108.0704673685|108.0704673685|||108.0704673685|108.0704673685|108.0704673685|108.0704673685|109.69171085493|109.69171085493|109.69171085493|109.69171085493|109.69171085493|109.69171085493|109.69171085493|109.69171085493|109.69171085493|109.69171085493|109.69171085493|109.69171085493|109.69171085493|109.69171085493|109.69171085493|109.69171085493|109.69171085493|109.69171085493|109.69171085493|109.69171085493|109.69171085493|109.69171085493|109.69171085493|109.69171085493|109.69171085493|109.69171085493|109.69171085493|109.69171085493|109.69171085493|109.69171085493|109.69171085493|78.285238766564|78.285238766564|78.285238766564|78.285238766564|78.285238766564|78.285238766564|78.285238766564|78.285238766564|78.285238766564|78.285238766564|78.285238766564|78.285238766564|78.285238766564|78.285238766564|78.285238766564|78.285238766564|78.285238766564|78.285238766564|78.285238766564|78.285238766564|78.285238766564|78.285238766564|78.285238766564
10108|943496|/equities/fu-shou-yuan|MSCI_EEM_SMALLCAP|53.998310490928|53.998310490928|56.061368865166|56.061368865166|56.061368865166|56.061368865166|56.061368865166|56.061368865166|56.061368865166||56.061368865166|56.061368865166|56.061368865166|56.061368865166||56.061368865166|56.061368865166|56.061368865166|56.061368865166|56.061368865166|56.061368865166|56.061368865166|56.061368865166|56.061368865166|56.061368865166|56.061368865166|56.061368865166|56.061368865166|56.061368865166|56.061368865166|56.061368865166|56.061368865166|56.061368865166|56.061368865166|56.061368865166|56.061368865166|56.061368865166|56.061368865166|56.061368865166|56.061368865166|55.502459102008|55.502459102008|55.502459102008|55.502459102008|55.502459102008|55.502459102008|55.502459102008|55.502459102008||55.502459102008|55.502459102008|55.502459102008|55.502459102008|55.502459102008|55.502459102008|55.502459102008|55.502459102008|55.502459102008|55.502459102008|55.502459102008|55.502459102008|55.502459102008|55.502459102008|55.502459102008|55.502459102008||55.502459102008|55.502459102008|55.502459102008|55.502459102008|55.502459102008|55.502459102008|55.502459102008|55.502459102008|55.502459102008|55.502459102008|55.502459102008|55.502459102008|55.502459102008|55.502459102008|55.502459102008|55.502459102008|55.502459102008|55.502459102008||55.502459102008|55.502459102008|55.502459102008|55.502459102008|55.502459102008|55.502459102008|55.502459102008|55.502459102008|55.502459102008|55.502459102008|55.502459102008|55.502459102008|55.502459102008|55.502459102008|55.502459102008|55.502459102008|55.502459102008|55.502459102008||55.502459102008|55.502459102008|55.502459102008|55.502459102008|55.502459102008|55.502459102008|55.502459102008|55.502459102008|55.502459102008|55.502459102008|55.502459102008|55.502459102008|55.502459102008|55.502459102008|||55.502459102008||55.502459102008|55.502459102008|55.502459102008|55.502459102008|55.502459102008|55.502459102008|55.502459102008|55.502459102008|55.502459102008|55.502459102008|55.502459102008|55.502459102008|57.093659389185|57.093659389185|57.093659389185|57.093659389185|57.093659389185|57.093659389185|57.093659389185|57.093659389185|57.093659389185|57.093659389185|57.093659389185|57.093659389185|57.093659389185|57.093659389185|57.093659389185|57.093659389185|57.093659389185|57.093659389185|57.093659389185|57.093659389185|57.093659389185|57.093659389185|57.093659389185|57.093659389185|57.093659389185|57.093659389185|57.093659389185|57.093659389185|57.093659389185|57.093659389185|57.093659389185|57.093659389185|57.093659389185|57.093659389185|57.093659389185|57.093659389185|57.093659389185||||57.093659389185|57.093659389185|57.093659389185|57.093659389185|57.093659389185|57.093659389185|57.093659389185|57.093659389185|57.093659389185|57.093659389185|57.093659389185|57.093659389185|57.093659389185|57.093659389185||57.093659389185|57.093659389185|57.093659389185|||57.093659389185|57.093659389185|57.093659389185|57.093659389185|57.093659389185|57.093659389185|57.093659389185|57.093659389185|57.093659389185|57.093659389185|57.093659389185|57.093659389185|57.093659389185|57.093659389185|57.093659389185|57.093659389185|57.093659389185|57.093659389185|57.093659389185|57.093659389185|57.093659389185|57.093659389185|57.093659389185|57.093659389185|57.093659389185|57.093659389185|57.093659389185|57.093659389185|57.093659389185|57.093659389185|57.093659389185|57.093659389185|57.093659389185|57.093659389185|57.093659389185|57.093659389185|57.093659389185|57.093659389185|57.093659389185|57.093659389185|57.093659389185|57.093659389185|57.093659389185|57.093659389185|57.093659389185|57.093659389185|57.093659389185|57.093659389185|57.093659389185|57.093659389185|57.093659389185|57.093659389185|57.093659389185|57.093659389185|57.093659389185|57.093659389185|57.093659389185|57.093659389185
10109|103266|/equities/gold-circuit-e|MSCI_EEM_SMALLCAP|60.262905232719|60.262905232719|60.262905232719|60.262905232719|60.262905232719|60.262905232719|60.262905232719|60.262905232719|60.262905232719|60.262905232719|60.262905232719|60.262905232719|60.262905232719|60.262905232719|60.262905232719|60.262905232719|60.262905232719|60.262905232719|60.262905232719|60.262905232719|60.262905232719|60.262905232719|60.262905232719|60.262905232719|60.262905232719|60.262905232719|60.262905232719|60.262905232719|60.262905232719|60.262905232719|60.262905232719|60.262905232719|60.262905232719|60.262905232719|60.262905232719||60.262905232719|60.262905232719|60.262905232719|60.262905232719|60.262905232719|60.262905232719|60.262905232719|60.262905232719|60.262905232719|60.262905232719|60.262905232719|60.262905232719|60.262905232719|60.262905232719|60.262905232719|60.262905232719|60.262905232719|60.262905232719|60.262905232719|60.262905232719|60.262905232719|60.262905232719|60.262905232719|60.262905232719|60.262905232719|60.262905232719|60.262905232719|60.262905232719|||60.262905232719|60.262905232719|60.262905232719|60.262905232719|60.262905232719|60.262905232719|60.262905232719|60.262905232719|60.262905232719|60.262905232719|60.262905232719|60.262905232719|60.262905232719|60.262905232719|60.262905232719|60.262905232719|60.262905232719|60.262905232719|60.262905232719|60.262905232719|60.262905232719|60.262905232719|60.262905232719|60.262905232719|60.262905232719|60.262905232719|60.262905232719|60.262905232719|60.262905232719|60.262905232719|60.262905232719|60.262905232719|60.262905232719|60.262905232719|60.262905232719|60.262905232719|60.262905232719||60.262905232719|60.262905232719|60.262905232719|60.262905232719|60.262905232719|60.262905232719|60.262905232719|60.262905232719|60.262905232719|60.262905232719|60.262905232719|60.262905232719|60.262905232719|60.262905232719|60.262905232719|60.262905232719|60.262905232719||||60.262905232719|60.262905232719|60.262905232719|60.262905232719|60.262905232719|60.262905232719|60.262905232719|60.262905232719|63.949599652697|63.949599652697|63.949599652697|63.949599652697|63.949599652697|63.949599652697|63.949599652697|63.949599652697|63.949599652697|63.949599652697|63.949599652697|63.949599652697|63.949599652697|63.949599652697|63.949599652697|||63.949599652697|63.949599652697|63.949599652697|63.949599652697|63.949599652697|63.949599652697|63.949599652697|63.949599652697|63.949599652697|63.949599652697|63.949599652697|63.949599652697|63.949599652697|63.949599652697|63.949599652697|63.949599652697|63.949599652697|63.949599652697|63.949599652697|63.949599652697|||||||||63.949599652697|63.949599652697|63.949599652697|63.949599652697|63.949599652697|63.949599652697|63.949599652697|63.949599652697|63.949599652697|63.949599652697|63.949599652697||63.949599652697|63.949599652697|63.949599652697|63.949599652697|63.949599652697|63.949599652697|63.949599652697|63.949599652697|63.949599652697|63.949599652697|63.949599652697|63.949599652697|63.949599652697|63.949599652697|63.949599652697|63.949599652697|63.949599652697|63.949599652697|63.949599652697|63.949599652697|63.949599652697|63.949599652697|63.949599652697|63.949599652697|63.949599652697|63.949599652697|63.949599652697|63.949599652697|63.949599652697|63.949599652697|63.949599652697|63.949599652697|63.949599652697|63.949599652697|63.949599652697|63.949599652697|63.949599652697|63.949599652697|63.949599652697|63.949599652697|63.949599652697|63.949599652697|63.949599652697|63.949599652697|63.949599652697|63.949599652697|63.949599652697|63.949599652697|63.949599652697|63.949599652697|63.949599652697|63.949599652697|63.949599652697|63.949599652697|63.949599652697|63.949599652697|63.949599652697|63.949599652697|63.949599652697||63.949599652697|63.949599652697|63.949599652697
10110|980660|/equities/ch-karnchang-pcl-be|MSCI_EEM_SMALLCAP|301.82045866052|301.82045866052|301.82045866052|301.82045866052|301.82045866052|301.82045866052|301.82045866052|301.82045866052|301.82045866052|301.82045866052|289.66329036394|289.66329036394|289.66329036394|289.66329036394|289.66329036394|289.66329036394|289.66329036394|289.66329036394|289.66329036394|289.66329036394|289.66329036394|289.66329036394|289.66329036394|289.66329036394|289.66329036394|297.56360405151|297.56360405151|297.56360405151|297.56360405151|297.56360405151|297.56360405151|297.56360405151|297.56360405151|297.56360405151|297.56360405151|297.56360405151|263.00710104518|263.00710104518|263.00710104518|263.00710104518|263.00710104518|263.00710104518|263.00710104518|263.00710104518|263.00710104518|263.00710104518|263.00710104518|263.00710104518|263.00710104518|263.00710104518|263.00710104518|263.00710104518|263.00710104518|263.00710104518|263.00710104518|263.00710104518|263.00710104518|263.00710104518|263.00710104518|263.00710104518|267.86892197911|267.86892197911|267.86892197911|267.86892197911|267.86892197911|267.86892197911|267.86892197911|267.86892197911|267.86892197911|267.86892197911|267.86892197911|267.86892197911|267.86892197911|267.86892197911|267.86892197911|267.86892197911|267.86892197911|267.86892197911|267.86892197911|267.86892197911|267.86892197911|267.86892197911|267.86892197911|267.86892197911|267.86892197911|267.86892197911|267.86892197911|267.86892197911|267.86892197911|267.86892197911|267.86892197911|267.86892197911|267.86892197911|267.86892197911|247.43796888802|247.43796888802|247.43796888802|247.43796888802|247.43796888802|247.43796888802|247.43796888802|247.43796888802|247.43796888802||247.43796888802|247.43796888802|247.43796888802|247.43796888802|247.43796888802|247.43796888802|247.43796888802|247.43796888802|247.43796888802|247.43796888802|247.43796888802|247.43796888802|247.43796888802|247.43796888802|||247.43796888802|247.43796888802|247.43796888802|247.43796888802|247.43796888802|247.43796888802|247.43796888802|247.43796888802|247.43796888802|247.43796888802|247.43796888802|226.66004276752|226.66004276752|226.66004276752|226.66004276752|226.66004276752|226.66004276752|226.66004276752|226.66004276752|226.66004276752|226.66004276752|226.66004276752|226.66004276752|226.66004276752|226.66004276752|226.66004276752|226.66004276752|226.66004276752|226.66004276752|234.21584595813|234.21584595813|234.21584595813|234.21584595813|234.21584595813|234.21584595813|234.21584595813|234.21584595813|234.21584595813|234.21584595813|234.21584595813|234.21584595813|234.21584595813|234.21584595813|234.21584595813|234.21584595813|234.21584595813|234.21584595813|234.21584595813|234.21584595813|234.21584595813|234.21584595813|234.11049623483|234.11049623483|234.11049623483|234.11049623483|234.11049623483|234.11049623483|234.11049623483|234.11049623483|234.11049623483|234.11049623483|234.11049623483|234.11049623483|234.11049623483|234.11049623483|234.11049623483|234.11049623483|234.11049623483|234.11049623483|234.11049623483|234.11049623483|233.15920667161|233.15920667161||233.15920667161|233.15920667161|233.15920667161|233.15920667161|233.15920667161|233.15920667161|233.15920667161|233.15920667161|233.15920667161|233.15920667161|233.15920667161|233.15920667161|233.15920667161|233.15920667161|233.15920667161|233.15920667161|233.15920667161|233.15920667161|233.15920667161|233.15920667161|233.15920667161|233.15920667161|233.15920667161|233.15920667161|233.15920667161|233.15920667161|233.15920667161|233.15920667161|233.15920667161|233.15920667161|233.15920667161|233.15920667161|233.15920667161|233.15920667161|233.15920667161|233.15920667161|233.15920667161|233.15920667161|233.15920667161|233.15920667161|233.15920667161|233.15920667161|233.15920667161|233.15920667161|233.15920667161|233.15920667161|233.15920667161|233.15920667161|233.15920667161|233.15920667161|233.15920667161|233.15920667161|233.15920667161|233.15920667161|233.15920667161|233.15920667161|233.15920667161|233.15920667161
10111|102530|/equities/gunkul-enginee|MSCI_EEM_SMALLCAP|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477||230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477||230.9166143477||230.9166143477|230.9166143477|230.9166143477|230.9166143477|172.17421550254|172.17421550254|172.17421550254|172.17421550254|172.17421550254|172.17421550254|172.17421550254|172.17421550254|172.17421550254|172.17421550254|172.17421550254|172.17421550254|172.17421550254|172.17421550254|172.17421550254|172.17421550254|172.17421550254|172.17421550254|172.17421550254|172.17421550254|172.17421550254|172.17421550254|172.17421550254|172.17421550254|172.17421550254|172.17421550254|172.17421550254|172.17421550254|172.17421550254|172.17421550254|172.17421550254|172.17421550254|172.17421550254|172.17421550254||172.17421550254|172.17421550254|172.17421550254|172.17421550254|172.17421550254|172.17421550254|172.17421550254|172.17421550254|172.17421550254|172.17421550254|172.17421550254|172.17421550254|172.17421550254|172.17421550254|172.17421550254|172.17421550254|172.17421550254|172.17421550254|172.17421550254|172.17421550254|||172.17421550254|172.17421550254||172.17421550254|172.17421550254|172.17421550254|172.17421550254|172.17421550254|172.17421550254|172.17421550254|172.17421550254|172.17421550254|172.17421550254|||172.17421550254|172.17421550254|172.17421550254|172.17421550254||172.17421550254|172.17421550254|172.17421550254|172.17421550254|172.17421550254|172.17421550254|172.17421550254|172.17421550254|172.17421550254|172.17421550254|172.17421550254|172.17421550254|172.17421550254|172.17421550254|172.17421550254|172.17421550254|172.17421550254|172.17421550254|172.17421550254|172.17421550254|172.17421550254|172.17421550254||172.17421550254|172.17421550254|172.17421550254|172.17421550254|172.17421550254|172.17421550254|172.17421550254|172.17421550254|172.17421550254|172.17421550254|172.17421550254|172.17421550254|172.17421550254|172.17421550254|172.17421550254|172.17421550254|172.17421550254|172.17421550254|172.17421550254|172.17421550254|172.17421550254|172.17421550254|172.17421550254|172.17421550254|172.17421550254|172.17421550254|172.17421550254|172.17421550254|172.17421550254|172.17421550254|172.17421550254|172.17421550254|172.17421550254|172.17421550254|172.17421550254|172.17421550254|172.17421550254|172.17421550254|172.17421550254|172.17421550254|172.17421550254|172.17421550254|172.17421550254|172.17421550254||172.17421550254|172.17421550254|172.17421550254|172.17421550254|172.17421550254|172.17421550254|172.17421550254|172.17421550254|172.17421550254|172.17421550254|172.17421550254|182.30296842842|182.30296842842|182.30296842842||182.30296842842|182.30296842842|182.30296842842|182.30296842842||182.30296842842|182.30296842842|182.30296842842|182.30296842842|182.30296842842|182.30296842842|182.30296842842|182.30296842842|182.30296842842|182.30296842842|182.30296842842|182.30296842842|182.30296842842|182.30296842842|182.30296842842|182.30296842842|182.30296842842|182.30296842842|182.30296842842|182.30296842842|182.30296842842|182.30296842842|182.30296842842|182.30296842842|182.30296842842|182.30296842842|182.30296842842|182.30296842842|182.30296842842||182.30296842842|182.30296842842|182.30296842842|182.30296842842|182.30296842842|||182.30296842842|182.30296842842|182.30296842842|182.30296842842|182.30296842842|182.30296842842
10112|1013041|/equities/xxentria-technology-materials-co|MSCI_EEM_SMALLCAP|140.25639701198|140.25639701198|140.25639701198|140.25639701198|140.25639701198|140.25639701198|140.25639701198|140.25639701198|140.25639701198|140.25639701198|140.25639701198|140.25639701198|140.25639701198|140.25639701198|140.25639701198|140.25639701198|140.25639701198|140.25639701198|140.25639701198|140.25639701198|140.25639701198|140.25639701198|140.25639701198|140.25639701198|140.25639701198|140.25639701198|140.25639701198|140.25639701198|140.25639701198|118.23012476775|118.23012476775|118.23012476775|118.23012476775|118.23012476775|118.23012476775||118.23012476775|118.23012476775|118.23012476775|118.23012476775|118.23012476775|118.23012476775|118.23012476775|118.23012476775|118.23012476775|118.23012476775|118.23012476775|118.23012476775|118.23012476775|118.23012476775|118.23012476775|118.23012476775|118.23012476775|118.23012476775|118.23012476775|118.23012476775|118.23012476775|118.23012476775|118.23012476775|118.23012476775|118.23012476775|118.23012476775|118.23012476775|118.23012476775|||118.23012476775|118.23012476775|118.23012476775|118.23012476775|118.23012476775|118.23012476775|118.23012476775|118.23012476775|118.23012476775|118.23012476775|118.23012476775|118.23012476775|118.23012476775|118.23012476775|118.23012476775|118.23012476775|118.23012476775|118.23012476775|118.23012476775|118.23012476775|118.23012476775|118.23012476775|118.23012476775|118.23012476775|118.23012476775|118.23012476775|118.23012476775|118.23012476775|118.23012476775|118.23012476775|118.23012476775|118.23012476775|118.23012476775|118.23012476775|118.23012476775|118.23012476775|118.23012476775||118.23012476775|118.23012476775|118.23012476775|118.23012476775|118.23012476775|118.23012476775|121.98607604931|121.98607604931|121.98607604931|121.98607604931|121.98607604931|121.98607604931|121.98607604931|121.98607604931|126.19205731978|126.19205731978|126.19205731978||||126.19205731978|126.19205731978|126.19205731978|126.19205731978|126.19205731978|126.19205731978|126.19205731978|126.19205731978|126.19205731978|126.19205731978|126.19205731978|117.58813358534|117.58813358534|117.58813358534|117.58813358534|117.58813358534|117.58813358534|117.58813358534|117.58813358534|117.58813358534|117.58813358534|117.58813358534|117.58813358534|||117.58813358534|117.58813358534|117.58813358534|117.58813358534|117.58813358534|117.58813358534|117.58813358534|117.58813358534|117.58813358534|117.58813358534|117.58813358534|117.58813358534|117.58813358534|117.58813358534|117.58813358534|117.58813358534|117.58813358534|117.58813358534|117.58813358534|117.58813358534|||||||||117.58813358534|117.58813358534|117.58813358534|117.58813358534|117.58813358534|117.58813358534|117.58813358534|117.58813358534|117.58813358534|117.58813358534|117.58813358534||117.58813358534|117.58813358534|117.58813358534|117.58813358534|117.58813358534|117.58813358534|117.58813358534|117.58813358534|117.58813358534|117.58813358534|117.58813358534|117.58813358534|117.58813358534|117.58813358534|117.58813358534|117.58813358534|117.58813358534|117.58813358534|117.58813358534|115.72837854217|115.72837854217|115.72837854217|115.72837854217|115.72837854217|115.72837854217|115.72837854217|115.72837854217|115.72837854217|115.72837854217|115.72837854217|115.72837854217|115.72837854217|115.72837854217|115.72837854217|115.72837854217|115.72837854217|115.72837854217|115.72837854217|115.72837854217|115.72837854217|115.72837854217|115.72837854217|115.72837854217|115.72837854217|115.72837854217|115.72837854217|115.72837854217|115.72837854217|115.72837854217|115.72837854217|115.72837854217|115.72837854217|115.72837854217|115.72837854217|115.72837854217|115.72837854217|115.72837854217|115.72837854217|115.72837854217||115.72837854217|115.72837854217|115.72837854217
10113|103032|/equities/shinkong-syn-f|MSCI_EEM_SMALLCAP|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016||105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|||105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|102.67037538916|102.67037538916|102.67037538916|102.67037538916|102.67037538916|102.67037538916|102.67037538916|102.67037538916|102.67037538916|102.67037538916|102.67037538916|102.67037538916|102.67037538916|102.67037538916|102.67037538916|102.67037538916|102.67037538916|102.67037538916|102.67037538916|102.67037538916|102.67037538916|102.67037538916|102.67037538916|102.67037538916||102.67037538916|102.67037538916|102.67037538916|102.67037538916|102.67037538916|102.67037538916|102.67037538916|102.67037538916|102.67037538916|102.67037538916|102.67037538916|102.67037538916|102.67037538916|102.67037538916|102.67037538916|102.67037538916|102.67037538916||||102.67037538916|102.67037538916|102.67037538916|102.67037538916|102.67037538916|102.67037538916|102.67037538916|102.67037538916|102.67037538916|102.67037538916|102.67037538916|102.67037538916|102.67037538916|102.95659472249|102.95659472249|102.95659472249|102.95659472249|102.95659472249|102.95659472249|102.95659472249|102.95659472249|102.95659472249|102.95659472249|||102.95659472249|102.95659472249|102.95659472249|102.95659472249|102.95659472249|102.95659472249|102.95659472249|102.95659472249|102.95659472249|102.95659472249|102.95659472249|102.95659472249|102.95659472249|102.95659472249|102.95659472249|102.95659472249|102.95659472249|102.95659472249|102.95659472249|102.95659472249|||||||||102.95659472249|102.95659472249|102.95659472249|102.95659472249|102.95659472249|102.95659472249|102.95659472249|102.95659472249|102.95659472249|102.95659472249|102.95659472249||102.95659472249|102.95659472249|102.95659472249|102.95659472249|102.95659472249|102.95659472249|102.95659472249|102.95659472249|102.95659472249|102.95659472249|108.68769698448|108.68769698448|108.68769698448|108.68769698448|105.86017179581|105.86017179581|105.86017179581|105.86017179581|105.86017179581|105.86017179581|105.86017179581|105.86017179581|105.86017179581|105.86017179581|105.86017179581|105.86017179581|105.86017179581|105.86017179581|105.86017179581|105.86017179581|105.86017179581|105.86017179581|105.86017179581|105.86017179581|105.86017179581|105.86017179581|105.86017179581|105.86017179581|105.86017179581|105.86017179581|105.86017179581|105.86017179581|105.86017179581|105.86017179581|105.86017179581|105.86017179581|105.86017179581|105.86017179581|105.86017179581|105.86017179581|105.86017179581|105.86017179581|105.86017179581|105.86017179581|105.86017179581|105.86017179581|105.86017179581|105.86017179581|105.86017179581||105.86017179581|105.86017179581|105.86017179581
10114|103326|/equities/visual-photoni|MSCI_EEM_SMALLCAP|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599||132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|||132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|147.3541470813|147.3541470813|147.3541470813||147.3541470813|147.3541470813|147.3541470813|147.3541470813|119.44082603656|119.44082603656|119.44082603656|119.44082603656|119.44082603656|119.44082603656|119.44082603656|119.44082603656|119.44082603656|119.44082603656|119.44082603656|119.44082603656|119.44082603656||||119.44082603656|119.44082603656|119.44082603656|119.44082603656|119.44082603656|119.44082603656|119.44082603656|119.44082603656|119.44082603656|119.44082603656|119.44082603656|119.44082603656|119.44082603656|119.44082603656|119.44082603656|119.44082603656|119.44082603656|119.44082603656|119.44082603656|119.44082603656|119.44082603656|119.44082603656|119.44082603656|||119.44082603656|119.44082603656|119.44082603656|119.44082603656|119.44082603656|119.44082603656|119.44082603656|119.44082603656|119.44082603656|119.44082603656|119.44082603656|119.44082603656|119.44082603656|119.44082603656|119.44082603656|119.44082603656|119.44082603656|119.44082603656|119.44082603656|119.44082603656|||||||||119.44082603656|119.44082603656|119.44082603656|119.44082603656|119.44082603656|119.44082603656|119.44082603656|119.44082603656|124.87018152946|124.87018152946|124.87018152946||124.87018152946|124.87018152946|124.87018152946|124.87018152946|124.87018152946|124.87018152946|124.87018152946|124.87018152946|124.87018152946|124.87018152946|124.87018152946|124.87018152946|124.87018152946|124.87018152946|124.87018152946|124.87018152946|108.7577246261|108.7577246261|108.7577246261|108.7577246261|108.7577246261|108.7577246261|108.7577246261|108.7577246261|108.7577246261|108.7577246261|108.7577246261|108.7577246261|108.7577246261|108.7577246261|108.7577246261|108.7577246261|108.7577246261|108.7577246261|108.7577246261|108.7577246261|108.7577246261|108.7577246261|108.7577246261|108.7577246261|100.70159687602|100.70159687602|100.70159687602|100.70159687602|100.70159687602|100.70159687602|100.70159687602|100.70159687602|100.70159687602|100.70159687602|100.70159687602|100.70159687602|100.70159687602|100.70159687602|100.70159687602|100.70159687602|100.70159687602|100.70159687602|100.70159687602||100.70159687602|100.70159687602|100.70159687602
10115|18145|/equities/gillette-india|MSCI_EEM_SMALLCAP|105.06729931412|105.06729931412||105.06729931412|105.06729931412|105.06729931412|105.06729931412|105.06729931412|105.06729931412|105.06729931412|105.06729931412|105.06729931412|114.57845703238|114.57845703238|114.57845703238|114.57845703238|114.57845703238|114.57845703238|114.57845703238|114.57845703238|114.57845703238|114.57845703238|114.57845703238|96.477372419107|96.477372419107|96.477372419107|96.477372419107||96.477372419107|96.477372419107|96.477372419107|96.477372419107|96.477372419107|96.477372419107|96.477372419107|96.477372419107|96.477372419107|96.477372419107|96.477372419107|96.477372419107|96.477372419107|96.477372419107|96.477372419107|96.477372419107|96.477372419107|96.477372419107|96.477372419107|96.477372419107|96.477372419107|96.477372419107|96.477372419107|96.477372419107|96.477372419107|96.477372419107|96.477372419107|96.477372419107|96.477372419107|96.477372419107|96.477372419107|96.477372419107||96.477372419107|96.477372419107|96.477372419107|96.477372419107|96.477372419107|96.477372419107|96.477372419107|96.477372419107|96.477372419107|96.477372419107|96.477372419107|96.477372419107|96.477372419107|100.15090771406|100.15090771406|100.15090771406|100.15090771406|100.15090771406|100.15090771406|100.15090771406|100.15090771406|100.15090771406|100.15090771406|100.15090771406|100.15090771406|100.15090771406|100.15090771406|100.15090771406|100.15090771406|100.15090771406|104.04640512182|104.04640512182|104.04640512182|104.04640512182|104.04640512182|104.04640512182|104.04640512182|104.04640512182|104.04640512182|104.04640512182|104.04640512182|93.855567592613||93.855567592613|93.855567592613|93.855567592613|93.855567592613|93.855567592613|93.855567592613|93.855567592613|93.855567592613|93.855567592613|93.855567592613||93.855567592613|93.855567592613|93.855567592613|93.855567592613||93.855567592613|93.855567592613||93.855567592613|93.855567592613||93.855567592613|93.855567592613|93.855567592613|93.855567592613|93.855567592613|93.855567592613|93.855567592613|93.855567592613|93.855567592613|93.855567592613|93.855567592613|93.855567592613|93.855567592613|93.855567592613|93.855567592613|93.855567592613||93.855567592613|93.855567592613|93.855567592613|93.855567592613|93.855567592613|93.855567592613|93.855567592613|93.855567592613|93.855567592613|93.855567592613|93.855567592613|93.855567592613|93.855567592613|93.855567592613|93.855567592613|93.855567592613|93.855567592613|93.855567592613|93.855567592613|93.855567592613|93.855567592613|93.855567592613|93.855567592613|93.855567592613|93.855567592613|93.855567592613|93.855567592613||93.855567592613|93.855567592613|93.855567592613|93.855567592613|93.855567592613|93.855567592613|93.855567592613|93.855567592613|93.855567592613|93.855567592613|93.855567592613|93.855567592613|93.855567592613|93.855567592613|93.855567592613|93.855567592613|93.855567592613|93.855567592613|93.855567592613|93.855567592613|93.855567592613|93.855567592613|93.855567592613|93.855567592613|93.855567592613|93.855567592613|93.855567592613|93.855567592613|93.855567592613|93.855567592613|93.855567592613|93.855567592613|93.855567592613|93.855567592613|93.855567592613|93.855567592613|93.855567592613|93.855567592613|93.855567592613|93.855567592613|93.855567592613|93.855567592613|93.855567592613|93.855567592613|93.855567592613|93.855567592613|93.855567592613|93.855567592613|93.855567592613|93.855567592613|93.855567592613|93.855567592613|93.855567592613|93.855567592613|93.855567592613|93.855567592613||93.855567592613|93.855567592613|93.855567592613|93.855567592613|93.855567592613|93.855567592613|93.855567592613|93.855567592613||93.855567592613|93.855567592613|93.855567592613|93.855567592613|93.855567592613|93.855567592613|93.855567592613|93.855567592613|93.855567592613|98.214319073076|98.214319073076|98.214319073076|98.214319073076|98.214319073076|
10116|980659|/equities/ap-thailand-pcl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10117|1141819|/equities/intercorp-financial-services-inc|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935||68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|66.219828653179|66.219828653179|66.219828653179|66.219828653179|66.219828653179|66.219828653179|66.219828653179|66.219828653179|66.219828653179|66.219828653179|66.219828653179|66.219828653179|66.219828653179|66.219828653179|66.219828653179|66.219828653179|66.219828653179|66.219828653179|66.219828653179|66.219828653179|66.219828653179|66.219828653179|66.219828653179|66.219828653179|66.219828653179|66.219828653179|66.219828653179||66.219828653179|66.219828653179|66.219828653179|66.219828653179|66.219828653179|66.219828653179|66.219828653179|66.219828653179|66.219828653179|66.219828653179||66.219828653179|66.219828653179|66.219828653179|66.219828653179|66.219828653179|66.219828653179|66.219828653179|66.219828653179|66.219828653179|66.219828653179|66.219828653179|66.219828653179|66.219828653179|66.219828653179||66.219828653179|66.219828653179|66.219828653179|66.219828653179|66.219828653179|66.219828653179|66.219828653179|66.219828653179|66.219828653179|66.219828653179|66.219828653179|66.219828653179|66.219828653179|66.219828653179|66.219828653179|66.219828653179|66.219828653179|66.219828653179|66.219828653179|66.219828653179|66.219828653179|66.219828653179|72.069728516896|72.069728516896|72.069728516896|72.069728516896|72.069728516896|72.069728516896|72.069728516896|72.069728516896|72.069728516896|77.163276391498|77.163276391498|77.163276391498|77.163276391498||77.163276391498|77.163276391498|77.163276391498|77.163276391498|77.163276391498|77.163276391498|77.163276391498|77.163276391498|77.163276391498|77.163276391498|77.163276391498|77.163276391498|77.163276391498|77.163276391498|77.163276391498|77.163276391498|77.163276391498|77.163276391498|77.163276391498|77.163276391498|77.163276391498|77.163276391498|77.163276391498|77.163276391498|77.163276391498|77.163276391498|77.163276391498|77.163276391498|77.163276391498|77.163276391498|77.163276391498|77.163276391498|77.163276391498||77.163276391498|77.163276391498|77.163276391498|77.163276391498|77.163276391498|77.163276391498|77.163276391498|77.163276391498|77.163276391498|77.163276391498|77.163276391498|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846||85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846||85.718877560846|85.718877560846|85.718877560846|85.718877560846||85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846||85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846
10118|1155940|/equities/iifl-wealth-management-ltd|MSCI_EEM_SMALLCAP|193.3934741845|193.3934741845||193.3934741845|193.3934741845|193.3934741845|193.3934741845|193.3934741845|193.3934741845|227.8917232501|227.8917232501|227.8917232501|227.8917232501|227.8917232501|227.8917232501|209.6886514203|209.6886514203|209.6886514203|209.6886514203|209.6886514203|209.6886514203|209.6886514203|209.6886514203|209.6886514203|209.6886514203|209.6886514203|209.6886514203||209.6886514203|209.6886514203|209.6886514203|209.6886514203|209.6886514203|209.6886514203|209.6886514203|209.6886514203|209.6886514203|209.6886514203|209.6886514203|209.6886514203|209.6886514203|209.6886514203|209.6886514203|209.6886514203|209.6886514203|209.6886514203|209.6886514203|209.6886514203|209.6886514203|209.6886514203|209.6886514203|209.6886514203|209.6886514203|209.6886514203|209.6886514203|209.6886514203|209.6886514203|209.6886514203|209.6886514203|209.6886514203||209.6886514203|209.6886514203|209.6886514203|209.6886514203|209.6886514203|209.6886514203|209.6886514203|209.6886514203|209.6886514203|209.6886514203|209.6886514203|209.6886514203|209.6886514203|209.6886514203|209.6886514203|209.6886514203|209.6886514203|209.6886514203|209.6886514203|209.6886514203|209.6886514203|209.6886514203|209.6886514203|209.6886514203|209.6886514203|209.6886514203|209.6886514203|209.6886514203|209.6886514203|209.6886514203|209.6886514203|209.6886514203|209.6886514203|209.6886514203|209.6886514203|209.6886514203|209.6886514203|209.6886514203|209.6886514203|209.6886514203|209.6886514203|209.6886514203||209.6886514203|209.6886514203|209.6886514203|209.6886514203|209.6886514203|209.6886514203|209.6886514203|209.6886514203|209.6886514203|209.6886514203||209.6886514203|209.6886514203|209.6886514203|209.6886514203||209.6886514203|209.6886514203||209.6886514203|209.6886514203||209.6886514203|209.6886514203|209.6886514203|209.6886514203|209.6886514203|209.6886514203|209.6886514203|209.6886514203|209.6886514203|209.6886514203|209.6886514203|209.6886514203|209.6886514203|209.6886514203|209.6886514203|209.6886514203||209.6886514203|209.6886514203|209.6886514203|209.6886514203|209.6886514203|209.6886514203|209.6886514203|209.6886514203|209.6886514203|181.49361788229|181.49361788229|181.49361788229|181.49361788229|181.49361788229|181.49361788229|181.49361788229|181.49361788229|181.49361788229|181.49361788229|181.49361788229|181.49361788229|181.49361788229|181.49361788229|181.49361788229|181.49361788229|181.49361788229|181.49361788229||181.49361788229|181.49361788229|181.49361788229|181.49361788229|181.49361788229|181.49361788229|181.49361788229|181.49361788229|181.49361788229|181.49361788229|181.49361788229|181.49361788229|181.49361788229|181.49361788229|181.49361788229|181.49361788229|181.49361788229|181.49361788229|181.49361788229|181.49361788229|181.49361788229|181.49361788229|181.49361788229|181.49361788229|181.49361788229|181.49361788229|181.49361788229|181.49361788229|181.49361788229|181.49361788229|181.49361788229|181.49361788229|181.49361788229|181.49361788229|181.49361788229|181.49361788229|181.49361788229|181.49361788229|181.49361788229|181.49361788229|181.49361788229|181.49361788229|181.49361788229|181.49361788229|181.49361788229|181.49361788229|181.49361788229|181.49361788229|181.49361788229|181.49361788229|181.49361788229|181.49361788229|181.49361788229|181.49361788229|181.49361788229|181.49361788229||181.49361788229|181.49361788229|181.49361788229|181.49361788229|181.49361788229|181.49361788229|181.49361788229|181.49361788229||181.49361788229|181.49361788229|181.49361788229|181.49361788229|181.49361788229|181.49361788229|181.49361788229|181.49361788229|181.49361788229|181.49361788229|181.49361788229|181.49361788229|181.49361788229|181.49361788229|
10119|103796|/equities/taiwan-hon-chu|MSCI_EEM_SMALLCAP|130.33662939336|130.33662939336|130.33662939336|130.33662939336|130.33662939336|130.33662939336|130.33662939336|130.33662939336|130.33662939336|130.33662939336|130.33662939336|130.33662939336|130.33662939336|130.33662939336|130.33662939336|130.33662939336|130.33662939336|130.33662939336|130.33662939336|130.33662939336|130.33662939336|130.33662939336|130.33662939336|130.33662939336|130.33662939336|130.33662939336|130.33662939336|130.33662939336|130.33662939336|112.56974633008|112.56974633008|112.56974633008|112.56974633008|112.56974633008|112.56974633008||112.56974633008|112.56974633008|112.56974633008|112.56974633008|112.56974633008|112.56974633008|112.56974633008|112.56974633008|112.56974633008|112.56974633008|112.56974633008|112.56974633008|112.56974633008|112.56974633008|112.56974633008|112.56974633008|112.56974633008|112.56974633008|112.56974633008|112.56974633008|112.56974633008|112.56974633008|112.56974633008|112.56974633008|112.56974633008|112.56974633008|112.56974633008|112.56974633008|||112.56974633008|112.56974633008|112.56974633008|112.56974633008|112.56974633008|112.56974633008|112.56974633008|112.56974633008|112.56974633008|112.56974633008|112.56974633008|112.56974633008|112.56974633008|112.56974633008|112.56974633008|112.56974633008|112.56974633008|112.56974633008|112.56974633008|112.56974633008|112.56974633008|112.56974633008|112.56974633008|112.56974633008|112.56974633008|112.56974633008|112.56974633008|112.56974633008|112.56974633008|112.56974633008|112.56974633008|112.56974633008|112.56974633008|112.56974633008|112.56974633008|112.56974633008|112.56974633008||112.56974633008|112.56974633008|112.56974633008|112.56974633008|112.56974633008|112.56974633008|112.56974633008|112.56974633008|112.56974633008|112.56974633008|112.56974633008|112.56974633008|112.56974633008|112.56974633008|112.56974633008|112.56974633008|112.56974633008||||112.56974633008|112.56974633008|112.56974633008|112.56974633008|112.56974633008|112.56974633008|112.56974633008|112.56974633008|112.56974633008|112.56974633008|112.56974633008|112.56974633008|112.56974633008|112.56974633008|112.56974633008|112.56974633008|112.56974633008|112.56974633008|112.56974633008|112.56974633008|112.56974633008|112.56974633008|112.56974633008|||112.56974633008|112.56974633008|112.56974633008|112.56974633008|112.56974633008|112.56974633008|112.56974633008|112.56974633008|112.56974633008|112.56974633008|112.56974633008|112.56974633008|112.56974633008|112.56974633008|112.56974633008|112.56974633008|112.56974633008|112.56974633008|112.56974633008|112.56974633008|||||||||112.56974633008|112.56974633008|112.56974633008|112.56974633008|112.56974633008|112.56974633008|112.56974633008|112.56974633008|112.56974633008|112.56974633008|112.56974633008||112.56974633008|112.56974633008|112.56974633008|112.56974633008|112.56974633008|112.56974633008|112.56974633008|112.56974633008|112.56974633008|112.56974633008|112.56974633008|112.56974633008|112.56974633008|112.56974633008|112.56974633008|112.56974633008|112.56974633008|112.56974633008|112.56974633008|112.56974633008|112.56974633008|112.56974633008|112.56974633008|112.56974633008|112.56974633008|112.56974633008|112.56974633008|112.56974633008|112.56974633008|112.56974633008|112.56974633008|112.56974633008|112.56974633008|112.56974633008|112.56974633008|112.56974633008|112.56974633008|112.56974633008|112.56974633008|112.56974633008|112.56974633008|112.56974633008|112.56974633008|112.56974633008|112.56974633008|112.56974633008|112.56974633008|121.47639565986|121.47639565986|121.47639565986|121.47639565986|121.47639565986|121.47639565986|115.5993259296|115.5993259296|115.5993259296|115.5993259296|115.5993259296|115.5993259296||115.5993259296|115.5993259296|115.5993259296
10120|946386|/equities/china-windpower-group-ltd|MSCI_EEM_SMALLCAP|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198||62.165688695198|62.165688695198|62.165688695198|62.165688695198||62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198||62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198||62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198||62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198||62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|||62.165688695198||62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198||||62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198||62.165688695198|62.165688695198|62.165688695198|||62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|60.462461164203|60.462461164203|60.462461164203|60.462461164203|60.462461164203|60.462461164203|60.462461164203|60.462461164203|60.462461164203|60.462461164203|60.462461164203|60.462461164203|60.462461164203|60.462461164203|60.462461164203|60.462461164203|60.462461164203|60.462461164203|60.462461164203|60.462461164203|60.462461164203|60.462461164203|60.462461164203|60.462461164203|60.462461164203|60.462461164203|60.462461164203|60.462461164203|60.462461164203|60.462461164203|60.462461164203|60.462461164203|60.462461164203|60.462461164203|60.462461164203|60.462461164203|60.462461164203|60.462461164203|60.462461164203|60.462461164203
10121|19620|/equities/yapi-ve-kredi-bank.|MSCI_EEM_SMALLCAP|502.26316723574|502.26316723574|502.26316723574|502.26316723574|502.26316723574|502.26316723574|502.26316723574|502.26316723574|502.26316723574|502.26316723574|502.26316723574|502.26316723574|502.26316723574|502.26316723574|502.26316723574|502.26316723574||502.26316723574|502.26316723574|502.26316723574|502.26316723574|502.26316723574|502.26316723574|502.26316723574|502.26316723574|502.26316723574|502.26316723574|502.26316723574|502.26316723574|502.26316723574|502.26316723574|502.26316723574|502.26316723574|502.26316723574|502.26316723574|502.26316723574|502.26316723574|502.26316723574|502.26316723574|502.26316723574|502.26316723574|502.26316723574|502.26316723574|502.26316723574|502.26316723574|502.26316723574|502.26316723574|502.26316723574|502.26316723574|502.26316723574|502.26316723574|502.26316723574|502.26316723574|502.26316723574|502.26316723574|502.26316723574|502.26316723574|502.26316723574|502.26316723574||||502.26316723574|502.26316723574|502.26316723574|502.26316723574|502.26316723574|502.26316723574|502.26316723574|502.26316723574|502.26316723574|502.26316723574|502.26316723574|502.26316723574|502.26316723574|502.26316723574|502.26316723574|502.26316723574|502.26316723574|502.26316723574|502.26316723574|502.26316723574|502.26316723574|502.26316723574|502.26316723574|502.26316723574|502.26316723574|502.26316723574|502.26316723574||502.26316723574|502.26316723574|502.26316723574|550.47364945501|550.47364945501|550.47364945501|550.47364945501|550.47364945501|550.47364945501|550.47364945501|550.47364945501|550.47364945501|550.47364945501||545.66632909568|545.66632909568|545.66632909568|545.66632909568|545.66632909568||545.66632909568|545.66632909568|545.66632909568|545.66632909568|545.66632909568|545.66632909568|545.66632909568|545.66632909568|545.66632909568|545.66632909568|545.66632909568|545.66632909568|545.66632909568|545.66632909568|545.66632909568|545.66632909568|545.66632909568|545.66632909568|545.66632909568|545.66632909568|545.66632909568|545.66632909568|545.66632909568|545.66632909568|545.66632909568|545.66632909568|545.66632909568|545.66632909568|545.66632909568|545.66632909568|545.66632909568|545.66632909568|545.66632909568|545.66632909568|545.66632909568|545.66632909568|545.66632909568|527.0559823586|527.0559823586|527.0559823586|527.0559823586|527.0559823586|527.0559823586|527.0559823586|527.0559823586|527.0559823586|527.0559823586||||||527.0559823586|527.0559823586|527.0559823586|527.0559823586|527.0559823586|527.0559823586|527.0559823586|527.0559823586|527.0559823586|527.0559823586|527.0559823586|527.0559823586|527.0559823586|527.0559823586|527.0559823586|527.0559823586|527.0559823586|527.0559823586|527.0559823586|527.0559823586|527.0559823586|527.0559823586|527.0559823586|527.0559823586|428.67854342744|428.67854342744|428.67854342744|428.67854342744|428.67854342744|428.67854342744|428.67854342744|428.67854342744|428.67854342744|428.67854342744|428.67854342744|428.67854342744|428.67854342744|428.67854342744|428.67854342744|428.67854342744|428.67854342744|428.67854342744|428.67854342744|428.67854342744|428.67854342744|428.67854342744|428.67854342744|428.67854342744|428.67854342744|428.67854342744|428.67854342744|428.67854342744|428.67854342744|428.67854342744|428.67854342744|428.67854342744|428.67854342744|428.67854342744|428.67854342744|428.67854342744|428.67854342744|428.67854342744|428.67854342744|428.67854342744|428.67854342744|428.67854342744|428.67854342744|428.67854342744|428.67854342744|428.67854342744|428.67854342744|428.67854342744|428.67854342744|428.67854342744|428.67854342744|428.67854342744|428.67854342744|428.67854342744|428.67854342744|428.67854342744|428.67854342744|428.67854342744|428.67854342744|428.67854342744|428.67854342744|428.67854342744|428.67854342744|428.67854342744|428.67854342744|428.67854342744
10122|985922|/equities/quess-corp-ltd-ns|MSCI_EEM_SMALLCAP|132.85313073961|132.85313073961||132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961||132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961||132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|147.7081381982|147.7081381982|147.7081381982|147.7081381982|147.7081381982|147.7081381982|147.7081381982||147.7081381982|147.7081381982|147.7081381982|147.7081381982|147.7081381982|147.7081381982|147.7081381982|147.7081381982|147.7081381982|147.7081381982||147.7081381982|147.7081381982|147.7081381982|147.7081381982||147.7081381982|147.7081381982||147.7081381982|147.7081381982||147.7081381982|147.7081381982|147.7081381982|147.7081381982|147.7081381982|147.7081381982|147.7081381982|147.7081381982|147.7081381982|147.7081381982|147.7081381982|147.7081381982|147.7081381982|147.7081381982|147.7081381982|147.7081381982||147.7081381982|147.7081381982|147.7081381982|147.7081381982|147.7081381982|162.77096312587|162.77096312587|162.77096312587|162.77096312587|162.77096312587|162.77096312587|162.77096312587|162.77096312587|162.77096312587|162.77096312587|162.77096312587|162.77096312587|162.77096312587|162.77096312587|122.9285808021|122.9285808021|122.9285808021|122.9285808021|122.9285808021|122.9285808021|122.9285808021|122.9285808021||122.9285808021|122.9285808021|122.9285808021|122.9285808021|122.9285808021|122.9285808021|122.9285808021|122.9285808021|122.9285808021|122.9285808021|122.9285808021|122.9285808021|122.9285808021|122.9285808021|122.9285808021|122.9285808021|122.9285808021|122.9285808021|122.9285808021|122.9285808021|122.9285808021|122.9285808021|122.9285808021|122.9285808021|122.9285808021|122.9285808021|122.9285808021|122.9285808021|122.9285808021|122.9285808021|122.9285808021|122.9285808021|122.9285808021|122.9285808021|122.9285808021|122.9285808021|122.9285808021|122.9285808021|122.9285808021|122.9285808021|122.9285808021|122.9285808021|122.9285808021|122.9285808021|122.9285808021|122.9285808021|122.9285808021|122.9285808021|122.9285808021|122.9285808021|122.9285808021|122.9285808021|122.9285808021|122.9285808021|122.9285808021|122.9285808021||122.9285808021|122.9285808021|122.9285808021|122.9285808021|122.9285808021|122.9285808021|122.9285808021|122.9285808021||122.9285808021|122.9285808021|122.9285808021|122.9285808021|122.9285808021|122.9285808021|122.9285808021|122.9285808021|128.82894655429|128.82894655429|128.82894655429|128.82894655429|128.82894655429|128.82894655429|
10123|103216|/equities/china-motor|MSCI_EEM_SMALLCAP|188.09472073138|184.20071756212|184.20071756212|184.20071756212|184.20071756212|184.20071756212|184.20071756212|184.20071756212|184.20071756212|184.20071756212|184.20071756212|184.20071756212|184.20071756212|184.20071756212|184.20071756212|184.20071756212|184.20071756212|184.20071756212|184.20071756212|184.20071756212|184.20071756212|184.20071756212|184.20071756212|184.20071756212|184.20071756212|184.20071756212|184.20071756212|184.20071756212|184.20071756212|184.20071756212|184.20071756212|184.20071756212|184.20071756212|184.20071756212|184.20071756212||184.20071756212|184.20071756212|184.20071756212|184.20071756212|184.20071756212|184.20071756212|184.20071756212|184.20071756212|184.20071756212|184.20071756212|184.20071756212|184.20071756212|184.20071756212|184.20071756212|184.20071756212|184.20071756212|184.20071756212|184.20071756212|184.20071756212|184.20071756212|184.20071756212|184.20071756212|184.20071756212|184.20071756212|184.20071756212|184.20071756212|184.20071756212|184.20071756212|||184.20071756212|184.20071756212|184.20071756212|184.20071756212|184.20071756212|184.20071756212|184.20071756212|184.20071756212|184.20071756212|184.20071756212|184.20071756212|184.20071756212|184.20071756212|184.20071756212|184.20071756212|184.20071756212|184.20071756212|184.20071756212|184.20071756212|184.20071756212|184.20071756212|184.20071756212|184.20071756212|184.20071756212|184.20071756212|184.20071756212|184.20071756212|184.20071756212|184.20071756212|184.20071756212|184.20071756212|184.20071756212|184.20071756212|184.20071756212|184.20071756212|184.20071756212|184.20071756212||184.20071756212|184.20071756212|184.20071756212|184.20071756212|184.20071756212|184.20071756212|184.20071756212|184.20071756212|184.20071756212|184.20071756212|184.20071756212|184.20071756212|184.20071756212|184.20071756212|184.20071756212|184.20071756212|184.20071756212||||184.20071756212|184.20071756212|184.20071756212|184.20071756212|184.20071756212|184.20071756212|184.20071756212|184.20071756212|184.20071756212|184.20071756212|184.20071756212|184.20071756212|184.20071756212|184.20071756212|184.20071756212|184.20071756212|188.36933085391|188.36933085391|188.36933085391|188.36933085391|188.36933085391|188.36933085391|188.36933085391|||188.36933085391|188.36933085391|188.36933085391|188.36933085391|188.36933085391|188.36933085391|188.36933085391|188.36933085391|188.36933085391|188.36933085391|188.36933085391|188.36933085391|188.36933085391|188.36933085391|188.36933085391|188.36933085391|188.36933085391|188.36933085391|188.36933085391|188.36933085391|||||||||188.36933085391|188.36933085391|188.36933085391|188.36933085391|188.36933085391|188.36933085391|188.36933085391|188.36933085391|188.36933085391|188.36933085391|188.36933085391||188.36933085391|188.36933085391|188.36933085391|188.36933085391|188.36933085391|188.36933085391|188.36933085391|188.36933085391|188.36933085391|188.36933085391|188.36933085391|188.36933085391|188.36933085391|188.36933085391|188.36933085391|188.36933085391|188.36933085391|188.36933085391|188.36933085391|188.36933085391|188.36933085391|188.36933085391|188.36933085391|188.36933085391|188.36933085391|188.36933085391|188.36933085391|188.36933085391|188.36933085391|188.36933085391|188.36933085391|188.36933085391|188.36933085391|188.36933085391|188.36933085391|188.36933085391|188.36933085391|188.36933085391|188.36933085391|188.36933085391|188.36933085391|188.36933085391|188.36933085391|188.36933085391|188.36933085391|188.36933085391|188.36933085391|188.36933085391|188.36933085391|188.36933085391|188.36933085391|188.36933085391|188.36933085391|188.36933085391|188.36933085391|188.36933085391|188.36933085391|188.36933085391|188.36933085391||188.36933085391|188.36933085391|188.36933085391
10124|18636|/equities/cesp-pnb|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10125|100254|/equities/indiabulls|MSCI_EEM_SMALLCAP|213.27266057949|213.27266057949||213.27266057949|213.27266057949|213.27266057949|213.27266057949|213.27266057949|134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373||134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373||134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373||134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373||134.07303647373|134.07303647373|134.07303647373|134.07303647373||134.07303647373|134.07303647373||134.07303647373|134.07303647373||134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373||134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373|134.07303647373||134.07303647373|134.07303647373|160.53767164429|160.53767164429|160.53767164429|160.53767164429|160.53767164429|160.53767164429|160.53767164429|160.53767164429|160.53767164429|160.53767164429|160.53767164429|160.53767164429|160.53767164429|160.53767164429|160.53767164429|160.53767164429|160.53767164429|160.53767164429|160.53767164429|160.53767164429|160.53767164429|160.53767164429|166.55877122404|166.55877122404|166.55877122404|166.55877122404|166.55877122404|166.55877122404|166.55877122404|166.55877122404|166.55877122404|166.55877122404|166.55877122404|166.55877122404|166.55877122404|166.55877122404|166.55877122404|166.55877122404|166.55877122404|166.55877122404|166.55877122404|166.55877122404|166.55877122404|166.55877122404|166.55877122404|166.55877122404|166.55877122404|166.55877122404|166.55877122404|166.55877122404|166.55877122404|166.55877122404|166.55877122404|166.55877122404||166.55877122404|166.55877122404|166.55877122404|166.55877122404|166.55877122404|166.55877122404|166.55877122404|166.55877122404||166.55877122404|166.55877122404|166.55877122404|166.55877122404|166.55877122404|166.55877122404|166.55877122404|166.55877122404|166.55877122404|166.55877122404|166.55877122404|166.55877122404|166.55877122404|166.55877122404|
10126|102467|/equities/chularat-hospi|MSCI_EEM_SMALLCAP|144.30450884037|144.30450884037|144.30450884037|144.30450884037|144.30450884037|144.30450884037|144.30450884037|144.30450884037|144.30450884037|144.30450884037|144.30450884037|144.30450884037|144.30450884037|144.30450884037|144.30450884037|144.30450884037|144.30450884037|144.30450884037|144.30450884037|144.30450884037|144.30450884037|144.30450884037|144.30450884037|144.30450884037|144.30450884037|144.30450884037|144.30450884037|144.30450884037||144.30450884037|120.46859302453|120.46859302453|120.46859302453|120.46859302453|120.46859302453|120.46859302453|120.46859302453||120.46859302453||120.46859302453|120.46859302453|120.46859302453|120.46859302453|120.46859302453|120.46859302453|120.46859302453|120.46859302453|120.46859302453|120.46859302453|120.46859302453|120.46859302453|120.46859302453|120.46859302453|120.46859302453|120.46859302453|120.46859302453|120.46859302453|120.46859302453|120.46859302453|120.46859302453|120.46859302453|120.46859302453|120.46859302453|120.46859302453|120.46859302453|120.46859302453|120.46859302453|120.46859302453|120.46859302453|120.46859302453|120.46859302453|120.46859302453|120.46859302453|120.46859302453|120.46859302453|120.46859302453|120.46859302453||120.46859302453|120.46859302453|120.46859302453|120.46859302453|120.46859302453|120.46859302453|120.46859302453|120.46859302453|120.46859302453|120.46859302453|120.46859302453|120.46859302453|120.46859302453|120.46859302453|120.46859302453|120.46859302453|120.46859302453|120.46859302453|120.46859302453|120.46859302453|||120.46859302453|120.46859302453||120.46859302453|120.46859302453|120.46859302453|120.46859302453|120.46859302453|120.46859302453|120.46859302453|120.46859302453|120.46859302453|120.46859302453|||120.46859302453|120.46859302453|120.46859302453|120.46859302453||120.46859302453|120.46859302453|120.46859302453|120.46859302453|120.46859302453|120.46859302453|120.46859302453|120.46859302453|120.46859302453|120.46859302453|120.46859302453|120.46859302453|120.46859302453|120.46859302453|120.46859302453|120.46859302453|120.46859302453|120.46859302453|120.46859302453|120.46859302453|120.46859302453|120.46859302453||120.46859302453|120.46859302453|120.46859302453|120.46859302453|119.18025447367|119.18025447367|119.18025447367|119.18025447367|119.18025447367|119.18025447367|119.18025447367|119.18025447367|119.18025447367|119.18025447367|119.18025447367|119.18025447367|119.18025447367|119.18025447367|119.18025447367|119.18025447367|119.18025447367|119.18025447367|119.18025447367|119.18025447367|119.18025447367|119.18025447367|119.18025447367|119.18025447367|119.18025447367|119.18025447367|119.18025447367|119.18025447367|119.18025447367|119.18025447367|119.18025447367|119.18025447367|119.18025447367|119.18025447367|119.18025447367|119.18025447367|119.18025447367|119.18025447367|119.18025447367|119.18025447367||119.18025447367|119.18025447367|119.18025447367|119.18025447367|119.18025447367|119.18025447367|119.18025447367|119.18025447367|119.18025447367|119.18025447367|119.18025447367|119.18025447367|119.18025447367|119.18025447367||119.18025447367|119.18025447367|119.18025447367|119.18025447367||119.18025447367|119.18025447367|119.18025447367|119.18025447367|119.18025447367|119.18025447367|119.18025447367|119.18025447367|119.18025447367|119.18025447367|119.18025447367|119.18025447367|119.18025447367|119.18025447367|119.18025447367|119.18025447367|119.18025447367|119.18025447367|119.18025447367|119.18025447367|119.18025447367|119.18025447367|119.18025447367|119.18025447367|119.18025447367|119.18025447367|119.18025447367|119.18025447367|119.18025447367||119.18025447367|119.18025447367|119.18025447367|119.18025447367|119.18025447367|||119.18025447367|119.18025447367|119.18025447367|119.18025447367|119.18025447367|119.18025447367
10127|100145|/equities/cimc-enric|MSCI_EEM_SMALLCAP|67.338698501814|67.338698501814|67.338698501814|67.338698501814|67.338698501814|66.665378182174|66.665378182174|66.665378182174|66.665378182174||66.665378182174|66.665378182174|66.665378182174|66.665378182174||66.665378182174|66.665378182174|66.665378182174|66.665378182174|66.665378182174|66.665378182174|66.665378182174|66.665378182174|66.665378182174|66.665378182174|66.665378182174|66.665378182174|66.665378182174|66.665378182174|66.665378182174|66.665378182174|66.665378182174|66.665378182174|66.665378182174|66.665378182174|66.665378182174|66.665378182174|66.665378182174|66.665378182174|66.665378182174|66.665378182174|66.665378182174|66.665378182174|66.665378182174|66.665378182174|66.665378182174|66.665378182174|66.665378182174||66.665378182174|66.665378182174|66.665378182174|66.665378182174|66.665378182174|66.665378182174|66.665378182174|66.665378182174|66.665378182174|66.665378182174|66.665378182174|66.665378182174|66.665378182174|56.689210855775|56.689210855775|56.689210855775||56.689210855775|56.689210855775|56.689210855775|56.689210855775|56.689210855775|56.689210855775|56.689210855775|56.689210855775|56.689210855775|56.689210855775|56.689210855775|56.689210855775|56.689210855775|56.689210855775|56.689210855775|56.689210855775|56.689210855775|56.689210855775||56.689210855775|56.689210855775|56.689210855775|56.689210855775|56.689210855775|56.689210855775|56.689210855775|56.689210855775|56.689210855775|56.689210855775|56.689210855775|56.689210855775|56.689210855775|56.689210855775|56.689210855775|56.689210855775|56.689210855775|56.689210855775||56.689210855775|56.689210855775|56.689210855775|56.689210855775|56.689210855775|56.689210855775|56.689210855775|56.689210855775|56.689210855775|56.689210855775|56.689210855775|56.689210855775|56.689210855775|56.689210855775|||56.689210855775||56.689210855775|56.689210855775|56.689210855775|56.689210855775|56.689210855775|56.689210855775|56.689210855775|56.689210855775|56.689210855775|56.689210855775|56.689210855775|56.689210855775|56.689210855775|56.689210855775|56.689210855775|56.689210855775|56.689210855775|56.689210855775|56.689210855775|56.689210855775|56.689210855775|56.689210855775|56.689210855775|56.689210855775|56.689210855775|56.689210855775|56.689210855775|56.689210855775|56.689210855775|56.689210855775|56.689210855775|56.689210855775|56.498246781653|56.498246781653|56.498246781653|56.498246781653|56.498246781653|56.498246781653|56.498246781653|56.498246781653|56.498246781653|56.498246781653|56.498246781653|56.498246781653|56.498246781653|56.498246781653|56.498246781653|56.498246781653|56.498246781653||||56.498246781653|56.498246781653|56.498246781653|56.498246781653|56.498246781653|56.498246781653|56.498246781653|56.498246781653|56.498246781653|56.498246781653|56.498246781653|56.498246781653|56.498246781653|56.498246781653||56.498246781653|56.498246781653|56.498246781653|||56.498246781653|56.498246781653|56.498246781653|56.498246781653|56.498246781653|56.498246781653|56.498246781653|56.498246781653|56.498246781653|56.498246781653|56.498246781653|56.498246781653|56.498246781653|65.914840961398|65.914840961398|65.914840961398|65.914840961398|65.914840961398|65.914840961398|65.914840961398|65.914840961398|65.914840961398|65.914840961398|65.914840961398|65.914840961398|65.914840961398|65.914840961398|65.914840961398|65.914840961398|67.996906230166|67.996906230166|67.996906230166|67.996906230166|67.996906230166|67.996906230166|67.996906230166|67.996906230166|67.996906230166|67.996906230166|67.996906230166|67.996906230166|67.996906230166|67.996906230166|67.996906230166|67.996906230166|67.996906230166|67.996906230166|67.996906230166|67.996906230166|67.996906230166|67.996906230166|67.996906230166|67.996906230166|67.996906230166|67.996906230166|67.996906230166|67.996906230166|67.996906230166
10128|1142212|/equities/affle-india-ltd|MSCI_EEM_SMALLCAP|176.75035651961|176.75035651961||176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961||176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961||176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961||176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961||176.75035651961|176.75035651961|176.75035651961|176.75035651961||176.75035651961|176.75035651961||176.75035651961|176.75035651961||176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|198.34852770097|198.34852770097|198.34852770097|198.34852770097|198.34852770097|198.34852770097||198.34852770097|198.34852770097|198.34852770097|198.34852770097|198.34852770097|198.34852770097|198.34852770097|198.34852770097|198.34852770097|198.34852770097|198.34852770097|198.34852770097|198.34852770097|198.34852770097|198.34852770097|198.34852770097|198.34852770097|198.34852770097|198.34852770097|198.34852770097|198.34852770097|198.34852770097|198.34852770097|198.34852770097|198.34852770097|198.34852770097|198.34852770097||198.34852770097|198.34852770097|198.34852770097|198.34852770097|198.34852770097|198.34852770097|198.34852770097|198.34852770097|198.34852770097|198.34852770097|198.34852770097|198.34852770097|198.34852770097|198.34852770097|198.34852770097|198.34852770097|198.34852770097|198.34852770097|198.34852770097|198.34852770097|198.34852770097|198.34852770097|198.34852770097|198.34852770097|198.34852770097|198.34852770097|198.34852770097|198.34852770097|198.34852770097|198.34852770097|216.26382278007|216.26382278007|216.26382278007|216.26382278007|216.26382278007|216.26382278007|216.26382278007|216.26382278007|216.26382278007|216.26382278007|216.26382278007|216.26382278007|216.26382278007|216.26382278007|216.26382278007|216.26382278007|216.26382278007|216.26382278007|216.26382278007|216.26382278007|216.26382278007|216.26382278007|216.26382278007|216.26382278007|227.67968203743|227.67968203743||227.67968203743|227.67968203743|227.67968203743|227.67968203743|227.67968203743|227.67968203743|227.67968203743|227.67968203743||227.67968203743|227.67968203743|227.67968203743|227.67968203743|227.67968203743|227.67968203743|227.67968203743|227.67968203743|227.67968203743|227.67968203743|227.67968203743|227.67968203743|227.67968203743|227.67968203743|
10129|19339|/equities/coca-cola-icecek|MSCI_EEM_SMALLCAP|214.92239106296|214.92239106296|214.92239106296|214.92239106296|214.92239106296|214.92239106296|214.92239106296|214.92239106296|214.92239106296|214.92239106296|214.92239106296|214.92239106296|214.92239106296|214.92239106296|214.92239106296|214.92239106296||214.92239106296|214.92239106296|214.92239106296|214.92239106296|214.92239106296|214.92239106296|214.92239106296|214.92239106296|214.92239106296|214.92239106296|214.92239106296|214.92239106296|214.92239106296|214.92239106296|214.92239106296|214.92239106296|214.92239106296|214.92239106296|214.92239106296|214.92239106296|214.92239106296|214.92239106296|214.92239106296|214.92239106296|214.92239106296|214.92239106296|214.92239106296|214.92239106296|214.92239106296|214.92239106296|214.92239106296|214.92239106296|214.92239106296|214.92239106296|214.92239106296|214.92239106296|214.92239106296|214.92239106296|214.92239106296|214.92239106296|214.92239106296|214.92239106296||||214.92239106296|214.92239106296|214.92239106296|214.92239106296|214.92239106296|214.92239106296|214.92239106296|214.92239106296|214.92239106296|214.92239106296|214.92239106296|214.92239106296|214.92239106296|214.92239106296|214.92239106296|214.92239106296|214.92239106296|214.92239106296|214.92239106296|214.92239106296|214.92239106296|214.92239106296|214.92239106296|214.92239106296|214.92239106296|214.92239106296|214.92239106296||214.92239106296|214.92239106296|214.92239106296|185.96406661039|185.96406661039|185.96406661039|185.96406661039|185.96406661039|185.96406661039|185.96406661039|185.96406661039|185.96406661039|185.96406661039||185.96406661039|185.96406661039|185.96406661039|185.96406661039|185.96406661039||185.96406661039|185.96406661039|185.96406661039|185.96406661039|185.96406661039|185.96406661039|185.96406661039|185.96406661039|185.96406661039|185.96406661039|185.96406661039|185.96406661039|185.96406661039|185.96406661039|185.96406661039|185.96406661039|185.96406661039|185.96406661039|185.96406661039|185.96406661039|185.96406661039|185.96406661039|185.96406661039|185.96406661039|185.96406661039|185.96406661039|185.96406661039|185.96406661039|185.96406661039|185.96406661039|185.96406661039|185.96406661039|185.96406661039|185.96406661039|185.96406661039|185.96406661039|185.96406661039|185.96406661039|185.96406661039|185.96406661039|185.96406661039|185.96406661039|185.96406661039|185.96406661039|185.96406661039|185.96406661039|185.96406661039||||||185.96406661039|185.96406661039|185.96406661039|185.96406661039|185.96406661039|185.96406661039|185.96406661039|185.96406661039|185.96406661039|185.96406661039|185.96406661039|185.96406661039|185.96406661039|185.96406661039|185.96406661039|185.96406661039|185.96406661039|185.96406661039|185.96406661039|185.96406661039|155.78402704999|155.78402704999|155.78402704999|155.78402704999|155.78402704999|155.78402704999|155.78402704999|155.78402704999|155.78402704999|155.78402704999|155.78402704999|155.78402704999|155.78402704999|155.78402704999|155.78402704999|155.78402704999|155.78402704999|155.78402704999|155.78402704999|155.78402704999|155.78402704999|155.78402704999|155.78402704999|155.78402704999|155.78402704999|155.78402704999|155.78402704999|155.78402704999|155.78402704999|155.78402704999|155.78402704999|155.78402704999|155.78402704999|155.78402704999|155.78402704999|155.78402704999|155.78402704999|155.78402704999|155.78402704999|155.78402704999|155.78402704999|155.78402704999|155.78402704999|155.78402704999|155.78402704999|155.78402704999|155.78402704999|155.78402704999|155.78402704999|155.78402704999|155.78402704999|155.78402704999|155.78402704999|155.78402704999|155.78402704999|155.78402704999|155.78402704999|155.78402704999|155.78402704999|155.78402704999|155.78402704999|155.78402704999|155.78402704999|155.78402704999|155.78402704999|155.78402704999|155.78402704999|155.78402704999|155.78402704999|155.78402704999
10130|50199|/equities/suprgrp|MSCI_EEM_SMALLCAP|76.909918225347|76.909918225347|76.909918225347|76.909918225347|76.909918225347|76.909918225347|76.909918225347|76.909918225347|76.909918225347|76.909918225347|76.909918225347|74.728590663869|74.728590663869|74.728590663869|74.728590663869|74.728590663869|74.728590663869|74.728590663869|74.728590663869|74.728590663869|74.728590663869|74.728590663869|74.728590663869|74.728590663869|74.728590663869|74.728590663869|74.728590663869|74.728590663869|74.728590663869|74.728590663869|74.728590663869||74.728590663869|74.728590663869|74.728590663869|74.728590663869|74.728590663869|74.728590663869|74.728590663869|74.728590663869|74.728590663869|74.728590663869|74.728590663869|74.728590663869|74.728590663869|74.728590663869|74.728590663869|74.728590663869|74.728590663869|74.728590663869|74.728590663869|74.728590663869|74.728590663869|74.728590663869|74.728590663869|74.728590663869|74.728590663869|74.728590663869|74.728590663869|74.728590663869|74.728590663869|74.728590663869|74.728590663869|74.728590663869|74.728590663869|74.728590663869|74.728590663869|74.728590663869|74.728590663869||74.728590663869|74.728590663869|74.728590663869|74.728590663869|74.728590663869|74.728590663869|74.728590663869|74.728590663869|74.728590663869|74.728590663869|75.617091488863|75.617091488863|75.617091488863|75.617091488863|75.617091488863|75.617091488863|75.617091488863|75.617091488863|75.617091488863|75.617091488863|75.617091488863|75.617091488863|75.617091488863|75.617091488863|75.617091488863|75.617091488863|75.617091488863|75.617091488863|75.617091488863|75.617091488863|75.617091488863|75.617091488863|75.617091488863||75.617091488863||75.617091488863|75.617091488863|75.617091488863|75.617091488863|75.617091488863|75.617091488863|75.617091488863|75.617091488863|75.617091488863|75.617091488863|75.617091488863|75.617091488863|||75.617091488863|75.617091488863|75.617091488863|75.617091488863|75.617091488863|75.617091488863|75.617091488863|75.617091488863|75.617091488863|75.617091488863|75.617091488863|75.617091488863||75.617091488863|66.348242071478|66.348242071478|66.348242071478|66.348242071478|66.348242071478|66.348242071478|66.348242071478|66.348242071478|66.348242071478|66.348242071478|66.348242071478|66.348242071478|66.348242071478|66.348242071478|66.348242071478|66.348242071478|66.348242071478|66.348242071478|66.348242071478|66.348242071478|66.348242071478|66.348242071478|66.348242071478|66.348242071478|66.348242071478|66.348242071478|66.348242071478|66.348242071478|66.348242071478|66.348242071478|66.348242071478|66.348242071478|66.348242071478|66.348242071478|66.348242071478|66.348242071478|66.348242071478|66.348242071478|66.348242071478|66.348242071478|66.348242071478|66.348242071478|66.348242071478|66.348242071478|66.348242071478|66.348242071478|66.348242071478|66.348242071478|66.348242071478|66.348242071478|66.348242071478|66.348242071478|66.348242071478|66.348242071478||66.348242071478|66.348242071478|66.348242071478|||66.348242071478|66.348242071478|66.348242071478|66.348242071478|66.348242071478||66.348242071478|66.348242071478|66.348242071478|66.348242071478|66.348242071478|66.348242071478|66.348242071478|66.348242071478|66.348242071478|66.348242071478|66.348242071478|66.348242071478|66.348242071478|66.348242071478|66.348242071478|66.348242071478|66.348242071478|66.348242071478|66.348242071478|66.348242071478|66.348242071478|66.348242071478|66.348242071478|66.348242071478|66.348242071478|66.348242071478|66.348242071478|66.348242071478|66.348242071478|66.348242071478|66.348242071478|66.348242071478|66.348242071478|66.348242071478|66.348242071478|66.348242071478|66.348242071478|66.348242071478|66.348242071478|66.348242071478|66.348242071478|66.348242071478|66.348242071478|66.348242071478|66.348242071478|66.348242071478|66.348242071478|66.348242071478|66.348242071478|66.348242071478|66.348242071478|66.348242071478
10131|963738|/equities/teamlease-services-ltd|MSCI_EEM_SMALLCAP|175.25639402335|175.25639402335||175.25639402335|175.25639402335|175.25639402335|175.25639402335|175.25639402335|175.25639402335|175.25639402335|175.25639402335|175.25639402335|175.25639402335|175.25639402335|175.25639402335|175.25639402335|175.25639402335|186.13011536285|186.13011536285|186.13011536285|186.13011536285|186.13011536285|186.13011536285|186.13011536285|186.13011536285|186.13011536285|186.13011536285||186.13011536285|186.13011536285|186.13011536285|186.13011536285|186.13011536285|186.13011536285|186.13011536285|186.13011536285|186.13011536285|186.13011536285|186.13011536285|186.13011536285|186.13011536285|186.13011536285|186.13011536285|186.13011536285|186.13011536285|186.13011536285|186.13011536285|186.13011536285|186.13011536285|186.13011536285|186.13011536285|186.13011536285|186.13011536285|186.13011536285|186.13011536285|186.13011536285|186.13011536285|186.13011536285|186.13011536285|186.13011536285||186.13011536285|186.13011536285|186.13011536285|186.13011536285|186.13011536285|186.13011536285|186.13011536285|186.13011536285|186.13011536285|186.13011536285|186.13011536285|186.13011536285|186.13011536285|186.13011536285|186.13011536285|186.13011536285|186.13011536285|186.13011536285|186.13011536285|186.13011536285|186.13011536285|186.13011536285|186.13011536285|186.13011536285|186.13011536285|186.13011536285|186.13011536285|186.13011536285|186.13011536285|186.13011536285|186.13011536285|186.13011536285|186.13011536285|186.13011536285|186.13011536285|178.77186538366|178.77186538366|178.77186538366|178.77186538366|178.77186538366|178.77186538366|178.77186538366||178.77186538366|178.77186538366|178.77186538366|178.77186538366|178.77186538366|178.77186538366|178.77186538366|178.77186538366|178.77186538366|178.77186538366||178.77186538366|178.77186538366|178.77186538366|178.77186538366||178.77186538366|178.77186538366||178.77186538366|178.77186538366||178.77186538366|178.77186538366|178.77186538366|178.77186538366|178.77186538366|178.77186538366|178.77186538366|178.77186538366|178.77186538366|189.31480698463|189.31480698463|189.31480698463|189.31480698463|189.31480698463|189.31480698463|189.31480698463||189.31480698463|189.31480698463|189.31480698463|189.31480698463|189.31480698463|189.31480698463|189.31480698463|189.31480698463|189.31480698463|189.31480698463|189.31480698463|189.31480698463|189.31480698463|189.31480698463|189.31480698463|189.31480698463|189.31480698463|189.31480698463|154.08610158032|154.08610158032|154.08610158032|154.08610158032|154.08610158032|154.08610158032|154.08610158032|154.08610158032|154.08610158032||154.08610158032|154.08610158032|154.08610158032|154.08610158032|154.08610158032|154.08610158032|154.08610158032|154.08610158032|154.08610158032|154.08610158032|154.08610158032|154.08610158032|154.08610158032|154.08610158032|154.08610158032|154.08610158032|154.08610158032|154.08610158032|154.08610158032|154.08610158032|154.08610158032|154.08610158032|154.08610158032|154.08610158032|154.08610158032|154.08610158032|154.08610158032|154.08610158032|154.08610158032|154.08610158032|154.08610158032|154.08610158032|154.08610158032|154.08610158032|154.08610158032|154.08610158032|154.08610158032|154.08610158032|154.08610158032|154.08610158032|154.08610158032|154.08610158032|154.08610158032|154.08610158032|154.08610158032|154.08610158032|154.08610158032|154.08610158032|154.08610158032|154.08610158032|154.08610158032|154.08610158032|154.08610158032|154.08610158032|154.08610158032|154.08610158032||154.08610158032|154.08610158032|154.08610158032|154.08610158032|154.08610158032|154.08610158032|154.08610158032|154.08610158032||154.08610158032|154.08610158032|154.08610158032|154.08610158032|154.08610158032|154.08610158032|154.08610158032|154.08610158032|154.08610158032|154.08610158032|154.08610158032|154.08610158032|154.08610158032|154.08610158032|
10132|18781|/equities/slc-agricola-on-nm|MSCI_EEM_SMALLCAP|83.778578193368|83.778578193368|83.778578193368|83.778578193368|83.778578193368|83.778578193368|83.778578193368|83.778578193368|83.778578193368|83.778578193368||83.778578193368|83.778578193368|83.778578193368|83.778578193368|83.778578193368|83.778578193368|83.778578193368|83.778578193368|83.778578193368|83.778578193368|83.778578193368|83.778578193368|83.778578193368|83.778578193368|83.778578193368|83.778578193368|83.778578193368|83.778578193368|75.410297481812|75.410297481812|75.410297481812|75.410297481812|75.410297481812|75.410297481812|75.410297481812|75.410297481812|75.410297481812|75.410297481812|75.410297481812|75.410297481812|75.410297481812|75.410297481812|75.410297481812|75.410297481812|75.410297481812|75.410297481812|75.410297481812|75.410297481812|75.410297481812|75.410297481812|75.410297481812|75.410297481812|75.410297481812|75.410297481812|75.410297481812|75.410297481812|75.410297481812|75.410297481812|75.410297481812|75.410297481812|75.410297481812|75.410297481812|75.410297481812|75.410297481812|75.410297481812|75.410297481812|75.410297481812|75.410297481812|75.410297481812|75.410297481812|75.410297481812|75.410297481812|75.410297481812|75.410297481812||75.410297481812|75.410297481812|75.410297481812|75.410297481812|75.410297481812|75.410297481812|75.410297481812|75.410297481812|75.410297481812|75.410297481812|75.410297481812|75.410297481812|75.410297481812|75.410297481812|75.410297481812|75.410297481812|75.410297481812|75.410297481812|75.410297481812|75.410297481812|75.410297481812|75.410297481812|75.410297481812|75.410297481812|75.410297481812|75.410297481812|75.410297481812||75.410297481812|75.410297481812|75.410297481812|75.410297481812|75.410297481812||75.410297481812|75.410297481812|75.410297481812|75.410297481812|75.410297481812|75.410297481812|75.410297481812|75.410297481812|75.410297481812||75.410297481812|75.410297481812|75.410297481812|75.410297481812|75.410297481812|75.410297481812|75.410297481812|75.410297481812|75.410297481812|75.410297481812|75.410297481812|75.410297481812|75.410297481812|75.410297481812|75.410297481812|75.410297481812|75.410297481812|75.410297481812|75.410297481812|75.410297481812|75.410297481812|75.410297481812|75.410297481812|75.410297481812|75.410297481812|75.410297481812|75.410297481812|75.410297481812|75.410297481812|75.410297481812|75.410297481812|75.410297481812|||75.410297481812|75.410297481812|75.410297481812|75.410297481812|75.410297481812|75.410297481812|75.410297481812|75.410297481812|75.410297481812|75.410297481812|75.410297481812|75.410297481812|75.410297481812|75.410297481812|75.410297481812|75.410297481812|75.410297481812|75.410297481812|75.410297481812|75.410297481812|75.410297481812|75.410297481812|75.410297481812|75.410297481812|85.20745009357|85.20745009357|85.20745009357|85.20745009357|85.20745009357|85.20745009357|85.20745009357|85.20745009357|85.20745009357|85.20745009357|85.20745009357||85.20745009357|85.20745009357|85.20745009357|85.20745009357|85.20745009357|85.20745009357|85.20745009357|85.20745009357|85.20745009357|85.20745009357|85.20745009357|85.20745009357|85.20745009357|85.20745009357|85.20745009357|85.20745009357|85.20745009357|85.20745009357|85.20745009357|85.20745009357|85.20745009357|85.20745009357|85.20745009357|85.20745009357|85.20745009357|85.20745009357|85.20745009357|85.20745009357|85.20745009357|85.20745009357|93.459965003368|93.459965003368||93.459965003368|93.459965003368|93.459965003368|93.459965003368|93.459965003368|93.459965003368|93.459965003368|93.459965003368||93.459965003368|93.459965003368|93.459965003368|93.459965003368|93.459965003368|93.459965003368|93.459965003368|93.459965003368|93.459965003368|93.459965003368|93.459965003368|93.459965003368|93.459965003368|93.459965003368||93.459965003368|93.459965003368|93.459965003368|93.459965003368|93.459965003368
10133|943514|/equities/luye-pharma|MSCI_EEM_SMALLCAP|135.55526203175|135.55526203175|135.55526203175|135.55526203175|135.55526203175|135.55526203175|133.14925499401|133.14925499401|133.14925499401||133.14925499401|133.14925499401|133.14925499401|133.14925499401||133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401||133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401||133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401||133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401||133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401|140.35656458548|||140.35656458548||140.35656458548|140.35656458548|140.35656458548|140.35656458548|140.35656458548|140.35656458548|140.35656458548|140.35656458548|140.35656458548|140.35656458548|140.35656458548|140.35656458548|140.35656458548|140.35656458548|140.35656458548|140.35656458548|140.35656458548|140.35656458548|140.35656458548|140.35656458548|140.35656458548|140.35656458548|140.35656458548|140.35656458548|140.35656458548|140.35656458548|140.35656458548|140.35656458548|140.35656458548|140.35656458548|140.35656458548|140.35656458548|140.35656458548|140.35656458548|140.35656458548|140.35656458548|140.35656458548|140.35656458548|140.35656458548|140.35656458548|140.35656458548|140.35656458548|140.35656458548|140.35656458548|140.35656458548|140.35656458548|140.35656458548|140.35656458548|140.35656458548||||140.35656458548|83.202857625422|83.202857625422|83.202857625422|83.202857625422|83.202857625422|83.202857625422|83.202857625422|83.202857625422|83.202857625422|83.202857625422|83.202857625422|83.202857625422|83.202857625422||83.202857625422|83.202857625422|83.202857625422|||83.202857625422|83.202857625422|83.202857625422|83.202857625422|83.202857625422|83.202857625422|83.202857625422|83.202857625422|83.202857625422|83.202857625422|83.202857625422|83.202857625422|83.202857625422|83.202857625422|83.202857625422|83.202857625422|83.202857625422|83.202857625422|83.202857625422|83.202857625422|83.202857625422|83.202857625422|83.202857625422|83.202857625422|83.202857625422|83.202857625422|83.202857625422|83.202857625422|83.202857625422|83.202857625422|83.202857625422|83.202857625422|83.202857625422|83.202857625422|83.202857625422|78.634953194361|78.634953194361|78.634953194361|78.634953194361|78.634953194361|78.634953194361|78.634953194361|78.634953194361|78.634953194361|78.634953194361|78.634953194361|78.634953194361|78.634953194361|78.634953194361|78.634953194361|78.634953194361|78.634953194361|78.634953194361|78.634953194361|78.634953194361|78.634953194361|78.634953194361|78.634953194361
10134|18129|/equities/finolex-industries|MSCI_EEM_SMALLCAP|146.73119713619|146.73119713619||146.73119713619|146.73119713619|146.73119713619|146.73119713619|146.73119713619|116.42838212144|116.42838212144|116.42838212144|116.42838212144|116.42838212144|116.42838212144|116.42838212144|116.42838212144|116.42838212144|116.42838212144|116.42838212144|116.42838212144|116.42838212144|116.42838212144|116.42838212144|116.42838212144|116.42838212144|116.42838212144|116.42838212144||116.42838212144|116.42838212144|116.42838212144|116.42838212144|116.42838212144|116.42838212144|116.42838212144|116.42838212144|116.42838212144|116.42838212144|116.42838212144|116.42838212144|116.42838212144|116.42838212144|116.42838212144|116.42838212144|116.42838212144|116.42838212144|124.67968358082|124.67968358082|124.67968358082|124.67968358082|124.67968358082|124.67968358082|124.67968358082|124.67968358082|124.67968358082|124.67968358082|124.67968358082|124.67968358082|124.67968358082|124.67968358082||124.67968358082|124.67968358082|124.67968358082|124.67968358082|124.67968358082|124.67968358082|124.67968358082|124.67968358082|124.67968358082|124.67968358082|124.67968358082|124.67968358082|124.67968358082|124.67968358082|124.67968358082|124.67968358082|124.67968358082|124.67968358082|124.67968358082|124.67968358082|124.67968358082|124.67968358082|124.67968358082|124.67968358082|124.67968358082|124.67968358082|124.67968358082|124.67968358082|124.67968358082|124.67968358082|124.67968358082|124.67968358082|124.67968358082|124.67968358082|124.67968358082|124.67968358082|124.67968358082|124.67968358082|124.67968358082|124.67968358082|138.8941064332|138.8941064332||138.8941064332|138.8941064332|138.8941064332|138.8941064332|138.8941064332|138.8941064332|138.8941064332|138.8941064332|138.8941064332|138.8941064332||138.8941064332|138.8941064332|138.8941064332|138.8941064332||138.8941064332|138.8941064332||138.8941064332|138.8941064332||138.8941064332|138.8941064332|138.8941064332|138.8941064332|138.8941064332|138.8941064332|138.8941064332|138.8941064332|138.8941064332|138.8941064332|138.8941064332|138.8941064332|122.94777943985|122.94777943985|122.94777943985|122.94777943985||122.94777943985|122.94777943985|122.94777943985|122.94777943985|122.94777943985|122.94777943985|122.94777943985|122.94777943985|122.94777943985|122.94777943985|122.94777943985|122.94777943985|122.94777943985|122.94777943985|122.94777943985|122.94777943985|122.94777943985|122.94777943985|122.94777943985|122.94777943985|122.94777943985|122.94777943985|122.94777943985|122.94777943985|122.94777943985|122.94777943985|122.94777943985||122.94777943985|122.94777943985|122.94777943985|122.94777943985|122.94777943985|122.94777943985|122.94777943985|122.94777943985|122.94777943985|122.94777943985|122.94777943985|122.94777943985|122.94777943985|122.94777943985|122.94777943985|122.94777943985|122.94777943985|122.94777943985|122.94777943985|122.94777943985|122.94777943985|122.94777943985|122.94777943985|122.94777943985|122.94777943985|122.94777943985|122.94777943985|122.94777943985|122.94777943985|122.94777943985|122.94777943985|122.94777943985|122.94777943985|122.94777943985|122.94777943985|122.94777943985|122.94777943985|122.94777943985|122.94777943985|122.94777943985|122.94777943985|122.94777943985|122.94777943985|122.94777943985|122.94777943985|122.94777943985|122.94777943985|122.94777943985|122.94777943985|122.94777943985|122.94777943985|122.94777943985|122.94777943985|122.94777943985|122.94777943985|122.94777943985||122.94777943985|122.94777943985|122.94777943985|122.94777943985|122.94777943985|122.94777943985|122.94777943985|122.94777943985||122.94777943985|122.94777943985|122.94777943985|122.94777943985|122.94777943985|122.94777943985|122.94777943985|122.94777943985|122.94777943985|122.94777943985|122.94777943985|122.94777943985|122.94777943985|122.94777943985|
10135|103619|/equities/nuvoton|MSCI_EEM_SMALLCAP|274.88434159858|274.88434159858|274.88434159858|274.88434159858|274.88434159858|274.88434159858|274.88434159858|274.88434159858|274.88434159858|274.88434159858|274.88434159858|274.88434159858|274.88434159858|274.88434159858|274.88434159858|274.88434159858|274.88434159858|274.88434159858|274.88434159858|274.88434159858|274.88434159858|274.88434159858|274.88434159858|274.88434159858|274.88434159858|274.88434159858|274.88434159858|274.88434159858|274.88434159858|274.88434159858|274.88434159858|274.88434159858|274.88434159858|274.88434159858|274.88434159858||274.88434159858|274.88434159858|274.88434159858|274.88434159858|274.88434159858|274.88434159858|274.88434159858|274.88434159858|274.88434159858|274.88434159858|274.88434159858|274.88434159858|274.88434159858|274.88434159858|264.66815097109|264.66815097109|264.66815097109|264.66815097109|264.66815097109|264.66815097109|264.66815097109|264.66815097109|264.66815097109|264.66815097109|264.66815097109|264.66815097109|264.66815097109|264.66815097109|||264.66815097109|264.66815097109|264.66815097109|264.66815097109|264.66815097109|264.66815097109|264.66815097109|264.66815097109|264.66815097109|264.66815097109|264.66815097109|264.66815097109|264.66815097109|264.66815097109|264.66815097109|264.66815097109|264.66815097109|264.66815097109|264.66815097109|264.66815097109|264.66815097109|264.66815097109|264.66815097109|264.66815097109|264.66815097109|264.66815097109|264.66815097109|264.66815097109|264.66815097109|264.66815097109|264.66815097109|264.66815097109|264.66815097109|264.66815097109|264.66815097109|264.66815097109|264.66815097109||264.66815097109|264.66815097109|264.66815097109|264.66815097109|264.66815097109|264.66815097109|264.66815097109|234.38346363483|234.38346363483|234.38346363483|234.38346363483|234.38346363483|234.38346363483|234.38346363483|234.38346363483|234.38346363483|234.38346363483||||234.38346363483|234.38346363483|234.38346363483|234.38346363483|234.38346363483|234.38346363483|234.38346363483|234.38346363483|234.38346363483|234.38346363483|234.38346363483|234.38346363483|234.38346363483|234.38346363483|234.38346363483|234.38346363483|234.38346363483|234.38346363483|234.38346363483|234.38346363483|234.38346363483|234.38346363483|234.38346363483|||234.38346363483|234.38346363483|234.38346363483|234.38346363483|234.38346363483|234.38346363483|234.38346363483|234.38346363483|234.38346363483|234.38346363483|234.38346363483|234.38346363483|234.38346363483|234.38346363483|234.38346363483|234.38346363483|234.38346363483|234.38346363483|234.38346363483|234.38346363483|||||||||234.38346363483|234.38346363483|234.38346363483|234.38346363483|234.38346363483|234.38346363483|234.38346363483|234.38346363483|234.38346363483|234.38346363483|234.38346363483||234.38346363483|234.38346363483|234.38346363483|227.18840679174|227.18840679174|227.18840679174|227.18840679174|227.18840679174|227.18840679174|227.18840679174|227.18840679174|227.18840679174|227.18840679174|227.18840679174|227.18840679174|227.18840679174|227.18840679174|227.18840679174|227.18840679174|227.18840679174|227.18840679174|227.18840679174|227.18840679174|227.18840679174|227.18840679174|227.18840679174|227.18840679174|227.18840679174|227.18840679174|227.18840679174|227.18840679174|227.18840679174|227.18840679174|227.18840679174|227.18840679174|227.18840679174|227.18840679174|227.18840679174|227.18840679174|227.18840679174|227.18840679174|227.18840679174|222.27175555878|222.27175555878|222.27175555878|222.27175555878|222.27175555878|222.27175555878|222.27175555878|222.27175555878|222.27175555878|222.27175555878|222.27175555878|222.27175555878|222.27175555878|222.27175555878|222.27175555878|222.27175555878|222.27175555878||222.27175555878|222.27175555878|222.27175555878
10136|103703|/equities/iteq|MSCI_EEM_SMALLCAP|102.0753011006|102.0753011006|102.0753011006|101.82785940225|101.82785940225|101.82785940225|101.82785940225|101.82785940225|101.82785940225|101.82785940225|101.82785940225|101.82785940225|101.82785940225|101.82785940225|101.82785940225|101.82785940225|101.82785940225|101.82785940225|101.82785940225|101.82785940225|101.82785940225|101.82785940225|101.82785940225|101.82785940225|112.209480542|112.209480542|112.209480542|112.209480542|112.209480542|112.209480542|112.209480542|112.209480542|112.209480542|112.209480542|112.209480542||107.16214357941|107.16214357941|107.16214357941|107.16214357941|107.16214357941|107.16214357941|107.16214357941|107.16214357941|107.16214357941|107.16214357941|107.16214357941|107.16214357941|107.16214357941|107.16214357941|107.16214357941|107.16214357941|107.16214357941|107.16214357941|113.9198702847|113.9198702847|113.9198702847|113.9198702847|113.9198702847|113.9198702847|113.9198702847|113.9198702847|113.9198702847|113.9198702847|||113.9198702847|113.9198702847|113.9198702847|113.9198702847|113.9198702847|113.9198702847|113.9198702847|113.9198702847|113.9198702847|113.9198702847|113.9198702847|113.9198702847|113.9198702847|113.9198702847|113.9198702847|113.9198702847|113.9198702847|113.9198702847|113.9198702847|113.9198702847|113.9198702847|113.9198702847|113.9198702847|113.9198702847|113.9198702847|113.9198702847|113.9198702847|113.9198702847|113.9198702847|113.9198702847|113.9198702847|113.9198702847|113.9198702847|113.9198702847|113.9198702847|113.9198702847|113.9198702847||113.9198702847|113.9198702847|113.9198702847|113.9198702847|113.9198702847|113.9198702847|113.9198702847|113.9198702847|113.9198702847|113.9198702847|113.9198702847|113.9198702847|113.9198702847|113.9198702847|113.9198702847|113.9198702847|113.9198702847||||113.9198702847|113.9198702847|113.9198702847|113.9198702847|113.9198702847|113.9198702847|113.9198702847|113.9198702847|113.9198702847|113.9198702847|113.9198702847|113.9198702847|113.9198702847|113.9198702847|113.9198702847|113.9198702847|113.9198702847|113.9198702847|113.9198702847|113.9198702847|113.9198702847|113.9198702847|90.3580937567|||90.3580937567|90.3580937567|90.3580937567|90.3580937567|90.3580937567|90.3580937567|90.3580937567|90.3580937567|90.3580937567|90.3580937567|90.3580937567|90.3580937567|90.3580937567|90.3580937567|90.3580937567|90.3580937567|90.3580937567|90.3580937567|90.3580937567|90.3580937567|||||||||90.3580937567|90.3580937567|90.3580937567|90.3580937567|90.3580937567|90.3580937567|90.3580937567|90.3580937567|90.3580937567|90.3580937567|90.3580937567||90.3580937567|90.3580937567|90.3580937567|90.3580937567|90.3580937567|90.3580937567|90.3580937567|90.3580937567|90.3580937567|90.3580937567|90.3580937567|90.3580937567|90.3580937567|90.3580937567|90.3580937567|90.3580937567|90.3580937567|90.3580937567|90.3580937567|90.3580937567|90.3580937567|90.3580937567|90.3580937567|90.3580937567|90.3580937567|90.3580937567|90.3580937567|90.3580937567|90.3580937567|90.3580937567|90.3580937567|90.3580937567|90.3580937567|90.3580937567|90.3580937567|90.3580937567|90.3580937567|90.3580937567|90.3580937567|90.3580937567|90.3580937567|90.3580937567|90.3580937567|90.3580937567|90.3580937567|90.3580937567|90.3580937567|90.3580937567|90.3580937567|90.3580937567|90.3580937567|90.3580937567|90.3580937567|90.3580937567|90.3580937567|90.3580937567|90.3580937567|90.3580937567|90.3580937567||90.3580937567|90.3580937567|90.3580937567
10137|39919|/equities/ttk-prestige-ltd|MSCI_EEM_SMALLCAP|78.710230258265|78.710230258265||78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265||78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265||78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|63.999341598446|63.999341598446|63.999341598446|63.999341598446|63.999341598446|63.999341598446|63.999341598446|63.999341598446|63.999341598446|63.999341598446|63.999341598446|63.999341598446|63.999341598446|63.999341598446|63.999341598446|63.999341598446|63.999341598446|63.999341598446|63.999341598446|63.999341598446|63.999341598446|63.999341598446|63.999341598446|63.999341598446|63.999341598446|63.999341598446|63.999341598446|63.999341598446||63.999341598446|63.999341598446|63.999341598446|63.999341598446|63.999341598446|63.999341598446|63.999341598446|63.999341598446|63.999341598446|63.999341598446||63.999341598446|63.999341598446|63.999341598446|63.999341598446||63.999341598446|63.999341598446||63.999341598446|63.999341598446||63.999341598446|63.999341598446|63.999341598446|63.999341598446|63.999341598446|63.999341598446|63.999341598446|63.999341598446|63.999341598446|63.999341598446|63.999341598446|63.999341598446|63.999341598446|63.999341598446|63.999341598446|63.999341598446||63.999341598446|63.999341598446|63.999341598446|63.999341598446|63.999341598446|63.999341598446|63.999341598446|63.999341598446|63.999341598446|63.999341598446|63.999341598446|63.999341598446|63.999341598446|63.999341598446|63.999341598446|63.999341598446|63.999341598446|63.999341598446|63.999341598446|63.999341598446|63.999341598446|63.999341598446|63.999341598446|63.999341598446|63.999341598446|63.999341598446|63.999341598446||63.999341598446|63.999341598446|63.999341598446|63.999341598446|63.999341598446|63.999341598446|63.999341598446|63.999341598446|63.999341598446|63.999341598446|63.999341598446|63.999341598446|63.999341598446|63.999341598446|63.999341598446|63.999341598446|63.999341598446|63.999341598446|63.999341598446|63.999341598446|63.999341598446|63.999341598446|63.999341598446|63.999341598446|63.999341598446|63.999341598446|63.999341598446|63.999341598446|63.999341598446|63.999341598446|63.999341598446|63.999341598446|63.999341598446|63.999341598446|63.999341598446|63.999341598446|63.999341598446|63.999341598446|63.999341598446|63.999341598446|63.999341598446|63.999341598446|63.999341598446|63.999341598446|63.999341598446|63.999341598446|63.999341598446|63.999341598446|63.999341598446|63.999341598446|63.999341598446|63.999341598446|63.999341598446|63.999341598446|63.999341598446|63.999341598446||63.999341598446|63.999341598446|63.999341598446|63.999341598446|63.999341598446|63.999341598446|63.999341598446|63.999341598446||63.999341598446|63.999341598446|63.999341598446|63.999341598446|63.999341598446|63.999341598446|63.999341598446|63.999341598446|63.999341598446|63.999341598446|63.999341598446|63.999341598446|63.999341598446|63.999341598446|
10138|18067|/equities/chambal-fertilizers---chem.|MSCI_EEM_SMALLCAP|154.04815412364|154.04815412364||154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364||154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364||154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|150.78221142419|150.78221142419|150.78221142419|150.78221142419|150.78221142419|150.78221142419|150.78221142419|150.78221142419|150.78221142419|150.78221142419|150.78221142419|150.78221142419|150.78221142419|150.78221142419|150.78221142419|150.78221142419|150.78221142419|150.78221142419|150.78221142419|150.78221142419||150.78221142419|150.78221142419|150.78221142419|150.78221142419|150.78221142419|150.78221142419|150.78221142419|150.78221142419|150.78221142419|150.78221142419||150.78221142419|150.78221142419|150.78221142419|150.78221142419||150.78221142419|150.78221142419||150.78221142419|150.78221142419||150.78221142419|150.78221142419|150.78221142419|150.78221142419|150.78221142419|150.78221142419|150.78221142419|150.78221142419|150.78221142419|150.78221142419|150.78221142419|150.78221142419|150.78221142419|150.78221142419|150.78221142419|150.78221142419||150.78221142419|150.78221142419|150.78221142419|150.78221142419|150.78221142419|150.78221142419|150.78221142419|150.78221142419|150.78221142419|150.78221142419|167.19397168477|167.19397168477|167.19397168477|167.19397168477|167.19397168477|167.19397168477|167.19397168477|167.19397168477|167.19397168477|167.19397168477|167.19397168477|167.19397168477|167.19397168477|167.19397168477|167.19397168477|167.19397168477|167.19397168477||167.19397168477|167.19397168477|167.19397168477|167.19397168477|167.19397168477|167.19397168477|167.19397168477|167.19397168477|167.19397168477|167.19397168477|167.19397168477|167.19397168477|167.19397168477|167.19397168477|167.19397168477|167.19397168477|167.19397168477|167.19397168477|167.19397168477|167.19397168477|167.19397168477|167.19397168477|167.19397168477|167.19397168477|167.19397168477|167.19397168477|167.19397168477|167.19397168477|167.19397168477|167.19397168477|167.19397168477|167.19397168477|167.19397168477|167.19397168477|167.19397168477|158.80735525381|158.80735525381|158.80735525381|158.80735525381|158.80735525381|158.80735525381|158.80735525381|158.80735525381|158.80735525381|158.80735525381|158.80735525381|158.80735525381|158.80735525381|158.80735525381|158.80735525381|158.80735525381|158.80735525381|158.80735525381|158.80735525381|158.80735525381|158.80735525381||158.80735525381|158.80735525381|158.80735525381|158.80735525381|158.80735525381|158.80735525381|158.80735525381|158.80735525381||158.80735525381|158.80735525381|158.80735525381|158.80735525381|158.80735525381|158.80735525381|158.80735525381|158.80735525381|158.80735525381|158.80735525381|158.80735525381|158.80735525381|158.80735525381|158.80735525381|
10139|18049|/equities/blue-star-infotech|MSCI_EEM_SMALLCAP|79.480223283859|79.480223283859||79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|79.480223283859|86.186385976707|86.186385976707|86.186385976707|86.186385976707|86.186385976707|86.186385976707|86.186385976707|86.186385976707|86.186385976707|86.186385976707|86.186385976707|86.186385976707|86.186385976707|86.186385976707|86.186385976707|86.186385976707||86.186385976707|86.186385976707|86.186385976707|86.186385976707|86.186385976707|86.186385976707|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332||88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332||88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332||88.467975053332|88.467975053332|88.467975053332|88.467975053332||88.467975053332|88.467975053332||88.467975053332|88.467975053332||88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332||88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332||88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332||88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332||88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|
10140|12534|/equities/aramex|MSCI_EEM_SMALLCAP|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857||81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|||||81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|||81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|87.947409527851|87.947409527851|87.947409527851|87.947409527851|87.947409527851|87.947409527851|87.947409527851|87.947409527851|87.947409527851|87.947409527851|87.947409527851|87.947409527851|87.947409527851|87.947409527851|87.947409527851|87.947409527851|87.947409527851|87.947409527851|87.947409527851|87.947409527851|87.947409527851|87.947409527851|87.947409527851|87.947409527851|87.947409527851|87.947409527851|87.947409527851|87.947409527851|87.947409527851|87.947409527851|87.947409527851|87.947409527851|87.947409527851|87.947409527851|87.947409527851|87.947409527851|87.947409527851|87.947409527851|87.947409527851|87.947409527851|87.947409527851|87.947409527851|87.947409527851|87.947409527851|87.947409527851|87.947409527851|87.947409527851|87.947409527851|87.947409527851|87.947409527851|87.947409527851|87.947409527851|87.947409527851|87.947409527851|87.947409527851|87.947409527851|87.947409527851|87.947409527851|87.947409527851|87.947409527851|87.947409527851|87.947409527851|87.947409527851|87.947409527851|87.947409527851|87.947409527851|87.947409527851|87.947409527851|87.947409527851|87.947409527851|87.947409527851|87.947409527851|87.947409527851|||87.947409527851|87.947409527851|87.947409527851|87.947409527851|87.947409527851|87.947409527851|87.947409527851|87.947409527851|87.947409527851|87.947409527851|87.947409527851|87.947409527851|87.947409527851|87.947409527851|87.947409527851|87.947409527851|87.947409527851|87.947409527851|87.947409527851|87.947409527851|87.947409527851|87.947409527851|87.947409527851|87.947409527851|87.947409527851|87.947409527851|87.947409527851|87.947409527851|87.947409527851|87.947409527851|87.947409527851|87.947409527851|87.947409527851|87.947409527851|87.947409527851|87.947409527851|87.947409527851|93.413996609435|93.413996609435|93.413996609435|93.413996609435
10141|1130904|/equities/kpit-tech|MSCI_EEM_SMALLCAP|257.19522979054|269.65038088355||269.65038088355|269.65038088355|269.65038088355|269.65038088355|269.65038088355|269.65038088355|269.65038088355|269.65038088355|269.65038088355|269.65038088355|269.65038088355|269.65038088355|269.65038088355|269.65038088355|269.65038088355|269.65038088355|269.65038088355|269.65038088355|269.65038088355|269.65038088355|269.65038088355|269.65038088355|269.65038088355|269.65038088355||269.65038088355|269.65038088355|269.65038088355|269.65038088355|269.65038088355|269.65038088355|269.65038088355|269.65038088355|269.65038088355|269.65038088355|269.65038088355|269.65038088355|269.65038088355|269.65038088355|269.65038088355|269.65038088355|269.65038088355|251.97673284201|251.97673284201|251.97673284201|251.97673284201|251.97673284201|251.97673284201|251.97673284201|251.97673284201|251.97673284201|251.97673284201|251.97673284201|251.97673284201|251.97673284201|251.97673284201|251.97673284201||251.97673284201|251.97673284201|251.97673284201|251.97673284201|251.97673284201|251.97673284201|251.97673284201|251.97673284201|251.97673284201|251.97673284201|251.97673284201|251.97673284201|251.97673284201|251.97673284201|251.97673284201|251.97673284201|251.97673284201|251.97673284201|251.97673284201|251.97673284201|251.97673284201|251.97673284201|251.97673284201|251.97673284201|251.97673284201|251.97673284201|251.97673284201|251.97673284201|251.97673284201|251.97673284201|251.97673284201|251.97673284201|251.97673284201|251.97673284201|251.97673284201|251.97673284201|251.97673284201|251.97673284201|251.97673284201|251.97673284201|251.97673284201|251.97673284201||297.48616661001|297.48616661001|297.48616661001|297.48616661001|297.48616661001|297.48616661001|297.48616661001|297.48616661001|297.48616661001|297.48616661001||297.48616661001|297.48616661001|297.48616661001|297.48616661001||297.48616661001|297.48616661001||297.48616661001|297.48616661001||297.48616661001|297.48616661001|297.48616661001|297.48616661001|297.48616661001|297.48616661001|297.48616661001|297.48616661001|297.48616661001|297.48616661001|297.48616661001|297.48616661001|297.48616661001|297.48616661001|297.48616661001|297.48616661001||297.48616661001|297.48616661001|297.48616661001|297.48616661001|297.48616661001|297.48616661001|297.48616661001|297.48616661001|297.48616661001|297.48616661001|297.48616661001|297.48616661001|297.48616661001|297.48616661001|297.48616661001|297.48616661001|297.48616661001|297.48616661001|297.48616661001|297.48616661001|297.48616661001|297.48616661001|297.48616661001|297.48616661001|297.48616661001|359.66506263905|359.66506263905||359.66506263905|359.66506263905|359.66506263905|359.66506263905|359.66506263905|359.66506263905|359.66506263905|359.66506263905|359.66506263905|359.66506263905|359.66506263905|359.66506263905|359.66506263905|359.66506263905|359.66506263905|359.66506263905|359.66506263905|359.66506263905|359.66506263905|359.66506263905|359.66506263905|359.66506263905|359.66506263905|359.66506263905|295.49530270388|295.49530270388|295.49530270388|295.49530270388|295.49530270388|295.49530270388|295.49530270388|295.49530270388|295.49530270388|295.49530270388|295.49530270388|295.49530270388|295.49530270388|295.49530270388|295.49530270388|295.49530270388|295.49530270388|295.49530270388|295.49530270388|295.49530270388|295.49530270388|295.49530270388|295.49530270388|295.49530270388|295.49530270388|295.49530270388|295.49530270388|295.49530270388|295.49530270388|295.49530270388|295.49530270388|295.49530270388||295.49530270388|295.49530270388|295.49530270388|295.49530270388|295.49530270388|295.49530270388|295.49530270388|295.49530270388||295.49530270388|295.49530270388|295.49530270388|295.49530270388|295.49530270388|295.49530270388|295.49530270388|295.49530270388|295.49530270388|295.49530270388|295.49530270388|295.49530270388|295.49530270388|295.49530270388|
10142|103494|/equities/wt-microelectr|MSCI_EEM_SMALLCAP|116.41727961074|116.41727961074|116.41727961074|116.41727961074|116.41727961074||116.41727961074|116.41727961074|116.41727961074|116.41727961074|116.41727961074|116.41727961074|116.41727961074|116.41727961074|116.41727961074|116.41727961074|116.41727961074|116.41727961074|116.41727961074|116.41727961074|116.41727961074|116.41727961074|116.41727961074|116.41727961074|116.41727961074|126.43195474618|126.43195474618|126.43195474618|126.43195474618|126.43195474618|126.43195474618|126.43195474618|126.43195474618|126.43195474618|133.15915527045||133.15915527045|133.15915527045|133.15915527045|133.15915527045|133.15915527045|133.15915527045|133.15915527045|133.15915527045|132.16920790325|132.16920790325|132.16920790325|132.16920790325|132.16920790325|132.16920790325|132.16920790325|132.16920790325|132.16920790325|132.16920790325|132.16920790325|132.16920790325|132.16920790325|132.16920790325|132.16920790325|132.16920790325|132.16920790325|132.16920790325|132.16920790325|132.16920790325|||132.16920790325|132.16920790325|132.16920790325|132.16920790325|132.16920790325|132.16920790325|132.16920790325|132.16920790325|132.16920790325|132.16920790325|132.16920790325|132.16920790325|132.16920790325|132.16920790325|132.16920790325|132.16920790325|132.16920790325|132.16920790325|132.16920790325|132.16920790325|132.16920790325|132.16920790325|133.79075181525|133.79075181525|133.79075181525|133.79075181525|133.79075181525|133.79075181525|133.79075181525|133.79075181525|133.79075181525|133.79075181525|133.79075181525|133.79075181525|133.79075181525|133.79075181525|133.79075181525||133.79075181525|133.79075181525|133.79075181525|133.79075181525|133.79075181525|133.79075181525|133.79075181525|133.79075181525|133.79075181525|133.79075181525|133.79075181525|133.79075181525|133.79075181525|133.79075181525|133.79075181525|133.79075181525|133.79075181525||||133.79075181525|133.79075181525|133.79075181525|133.79075181525|133.79075181525|133.79075181525|133.79075181525|133.79075181525|133.79075181525|133.79075181525|133.79075181525|133.79075181525|133.79075181525|133.79075181525|133.79075181525|133.79075181525|133.79075181525|133.79075181525|133.79075181525|133.79075181525|133.79075181525|133.79075181525|133.79075181525|||127.11227299224|127.11227299224|127.11227299224|127.11227299224|127.11227299224|127.11227299224|127.11227299224|127.11227299224|127.11227299224|127.11227299224|127.11227299224|127.11227299224|127.11227299224|127.11227299224|127.11227299224|127.11227299224|127.11227299224|127.11227299224|127.11227299224|127.11227299224|||||||||127.11227299224|127.11227299224|127.11227299224|127.11227299224|127.11227299224|127.11227299224|127.11227299224|127.11227299224|127.11227299224|127.11227299224|127.11227299224||127.11227299224|127.11227299224|127.11227299224|127.11227299224|127.11227299224|127.11227299224|127.11227299224|127.11227299224|127.11227299224|127.11227299224|127.11227299224|127.11227299224|127.11227299224|127.11227299224|127.11227299224|127.11227299224|127.11227299224|127.11227299224|127.11227299224|127.11227299224|127.11227299224|127.11227299224|127.11227299224|127.11227299224|127.11227299224|127.11227299224|127.11227299224|133.52550289635|133.52550289635|133.52550289635|133.52550289635|133.52550289635|133.52550289635|133.52550289635|133.52550289635|133.52550289635|133.52550289635|133.52550289635|133.52550289635|133.52550289635|133.52550289635|133.52550289635|133.52550289635|133.52550289635|133.52550289635|133.52550289635|133.52550289635|133.52550289635|133.52550289635|133.52550289635|133.52550289635|133.52550289635|133.52550289635|133.52550289635|133.52550289635|133.52550289635|133.52550289635|133.52550289635|133.52550289635||133.52550289635|133.52550289635|133.52550289635
10143|18065|/equities/century-textiles---industries|MSCI_EEM_SMALLCAP|285.97129925105|285.97129925105||285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105||285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105||285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105||285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105||285.97129925105|285.97129925105|285.97129925105|285.97129925105||285.97129925105|285.97129925105||285.97129925105|285.97129925105||285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105||285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105||285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105||285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105||285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|
10144|1054591|/equities/ttw-adr|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||100||||||||||||||||||||100|100||||||||||||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10145|18082|/equities/crisil|MSCI_EEM_SMALLCAP|51.555141854728|51.555141854728||51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728||51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728||51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728||51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728||51.555141854728|51.555141854728|51.555141854728|51.555141854728||51.555141854728|51.555141854728||51.555141854728|51.555141854728||51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|49.879683292919|49.879683292919|49.879683292919|49.879683292919|49.879683292919|49.879683292919||49.879683292919|49.879683292919|49.879683292919|49.879683292919|49.879683292919|49.879683292919|49.879683292919|49.879683292919|49.879683292919|49.879683292919|49.879683292919|49.879683292919|49.879683292919|49.879683292919|49.879683292919|49.879683292919|49.879683292919|49.879683292919|49.879683292919|49.879683292919|49.879683292919|49.879683292919|49.879683292919|49.879683292919|49.879683292919|49.879683292919|49.879683292919||49.879683292919|49.879683292919|49.879683292919|49.879683292919|49.879683292919|49.879683292919|49.879683292919|49.879683292919|49.879683292919|49.879683292919|49.879683292919|49.879683292919|49.879683292919|49.879683292919|49.879683292919|49.879683292919|49.879683292919|49.879683292919|49.879683292919|49.879683292919|47.348435909212|47.348435909212|47.348435909212|47.348435909212|47.348435909212|47.348435909212|47.348435909212|47.348435909212|47.348435909212|47.348435909212|47.348435909212|47.348435909212|47.348435909212|47.348435909212|47.348435909212|47.348435909212|47.348435909212|47.348435909212|47.348435909212|47.348435909212|47.348435909212|47.348435909212|47.348435909212|47.348435909212|47.348435909212|47.348435909212|47.348435909212|47.348435909212|47.348435909212|47.348435909212|47.348435909212|47.348435909212|47.348435909212|47.348435909212|47.348435909212|47.348435909212||47.348435909212|47.348435909212|47.348435909212|47.348435909212|47.348435909212|47.348435909212|47.348435909212|47.348435909212||47.348435909212|47.348435909212|47.348435909212|47.348435909212|47.348435909212|47.348435909212|47.348435909212|47.348435909212|47.348435909212|47.348435909212|47.348435909212|47.348435909212|47.348435909212|47.348435909212|
10146|37978|/equities/tauron-polska-energia|MSCI_EEM_SMALLCAP|1004.4131705039|1004.4131705039|1004.4131705039|1004.4131705039|1004.4131705039|1004.4131705039|1004.4131705039|1004.4131705039|1004.4131705039|1004.4131705039|1004.4131705039|1004.4131705039|1004.4131705039|1004.4131705039|1004.4131705039|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022||504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022||504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022||504.16273667022||504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|||504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|488.74289823103|488.74289823103|488.74289823103|488.74289823103|488.74289823103|488.74289823103|488.74289823103|488.74289823103|488.74289823103|488.74289823103|488.74289823103|488.74289823103|488.74289823103|488.74289823103|488.74289823103|488.74289823103|488.74289823103|488.74289823103|488.74289823103|488.74289823103|488.74289823103|488.74289823103|488.74289823103|488.74289823103|488.74289823103||488.74289823103|488.74289823103|488.74289823103|488.74289823103|488.74289823103|488.74289823103|488.74289823103|488.74289823103||488.74289823103|488.74289823103|488.74289823103|488.74289823103|488.74289823103|488.74289823103|488.74289823103|488.74289823103|488.74289823103|488.74289823103|488.74289823103|488.74289823103|488.74289823103|488.74289823103|488.74289823103|488.74289823103|488.74289823103|488.74289823103|488.74289823103|488.74289823103|488.74289823103|488.74289823103|488.74289823103|488.74289823103|488.74289823103|488.74289823103|488.74289823103|488.74289823103|488.74289823103|488.74289823103||488.74289823103|488.74289823103|488.74289823103|488.74289823103|488.74289823103|488.74289823103|488.74289823103||365.85016822318|365.85016822318|365.85016822318|365.85016822318|365.85016822318|365.85016822318|365.85016822318|365.85016822318|365.85016822318|365.85016822318|365.85016822318|365.85016822318|365.85016822318|365.85016822318|365.85016822318|365.85016822318|365.85016822318|365.85016822318|365.85016822318
10147|50137|/equities/coronat|MSCI_EEM_SMALLCAP|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923||86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923||86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923||86.820046226923||86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|||86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923||86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|86.820046226923|92.826873191121|92.826873191121|92.826873191121|92.826873191121|92.826873191121|92.826873191121|92.826873191121|92.826873191121|92.826873191121|92.826873191121|92.826873191121|92.826873191121|92.826873191121|92.826873191121|92.826873191121|92.826873191121|92.826873191121|92.826873191121|92.826873191121|92.826873191121|92.826873191121|92.826873191121|96.352407792239|96.352407792239|96.352407792239|96.352407792239||96.352407792239|96.352407792239|96.352407792239|||96.352407792239|96.352407792239|96.352407792239|96.352407792239|96.352407792239||96.352407792239|96.352407792239|96.352407792239|96.352407792239|96.352407792239|96.352407792239|96.352407792239|96.352407792239|96.352407792239|96.352407792239|96.352407792239|96.352407792239|96.352407792239|96.352407792239|96.352407792239|96.352407792239|96.352407792239|96.352407792239|96.352407792239|96.352407792239|96.352407792239|96.352407792239|96.352407792239|96.352407792239|96.352407792239|96.352407792239|96.352407792239|96.352407792239|96.352407792239|96.352407792239|96.352407792239|96.352407792239|96.352407792239|96.352407792239|96.352407792239|96.352407792239|96.352407792239|96.352407792239|96.352407792239|96.352407792239|96.352407792239|96.352407792239|96.352407792239|96.352407792239|96.352407792239|96.352407792239|96.352407792239|96.352407792239|96.352407792239|96.352407792239|96.352407792239|96.352407792239
10148|8808|/equities/magyar-telekom-telecommunications|MSCI_EEM_SMALLCAP|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|131.63706052757|131.63706052757|131.63706052757|131.63706052757|131.63706052757|131.63706052757|131.63706052757|131.63706052757|131.63706052757|131.63706052757|131.63706052757|131.63706052757|131.63706052757|131.63706052757|131.63706052757|131.63706052757|131.63706052757|131.63706052757|131.63706052757|131.63706052757|131.63706052757|131.63706052757|131.63706052757|131.63706052757|131.63706052757|131.63706052757|131.63706052757|131.63706052757|131.63706052757|131.63706052757|131.63706052757|131.63706052757|131.63706052757|131.63706052757|131.63706052757|131.63706052757|131.63706052757|131.63706052757|131.63706052757|131.63706052757|131.63706052757|131.63706052757|131.63706052757|131.63706052757|131.63706052757||98.318789232472|98.318789232472|98.318789232472|98.318789232472|98.318789232472|98.318789232472|98.318789232472|98.318789232472|98.318789232472|98.318789232472|98.318789232472|98.318789232472|98.318789232472|98.318789232472|98.318789232472|98.318789232472|98.318789232472|98.318789232472|98.318789232472||98.318789232472|98.318789232472|98.318789232472|98.318789232472|98.318789232472|98.318789232472|98.318789232472|98.318789232472|98.318789232472|98.318789232472|98.318789232472|98.318789232472|98.318789232472|98.318789232472|||98.318789232472|98.318789232472|98.318789232472|98.318789232472|98.318789232472|98.318789232472|98.318789232472|98.318789232472|98.318789232472|98.318789232472|98.318789232472|98.318789232472|98.318789232472|98.318789232472|98.318789232472|98.318789232472||98.318789232472|98.318789232472|98.318789232472|98.318789232472|98.318789232472|98.318789232472|98.318789232472|98.318789232472|98.318789232472|98.318789232472|98.318789232472|98.318789232472|98.318789232472|98.318789232472|98.318789232472|98.318789232472|98.318789232472|98.318789232472|98.318789232472|98.318789232472|98.318789232472|98.318789232472|98.318789232472|98.318789232472|98.318789232472|98.318789232472|98.318789232472|98.318789232472|98.318789232472|98.318789232472|98.318789232472|98.318789232472|98.318789232472|98.318789232472|98.318789232472|98.318789232472|98.318789232472|98.318789232472|98.318789232472|98.318789232472|98.318789232472|98.318789232472|98.318789232472|98.318789232472|98.318789232472|98.318789232472|98.318789232472|98.318789232472|98.318789232472|98.318789232472|98.318789232472|98.318789232472|98.318789232472|98.318789232472|98.318789232472|98.318789232472||98.318789232472|98.318789232472|98.318789232472|98.318789232472|98.318789232472|98.318789232472|98.318789232472|98.318789232472|98.318789232472|98.318789232472|98.318789232472|98.318789232472|98.318789232472|98.318789232472|98.318789232472|98.318789232472|98.318789232472|98.318789232472|98.318789232472|98.318789232472|98.318789232472|98.318789232472|98.318789232472|98.318789232472|98.318789232472|98.318789232472|98.318789232472|98.318789232472|98.318789232472|98.318789232472|98.318789232472|98.318789232472|98.318789232472|98.318789232472|98.318789232472|98.318789232472|98.318789232472|98.318789232472|||98.318789232472|98.318789232472|98.318789232472|98.318789232472|98.318789232472|98.318789232472|98.318789232472|98.318789232472|98.318789232472|98.318789232472|98.318789232472|98.318789232472|98.318789232472|98.318789232472|98.318789232472|98.318789232472|98.318789232472|98.318789232472
10149|102315|/equities/security-bnk|MSCI_EEM_SMALLCAP|144.12683918626|144.12683918626|144.12683918626|144.12683918626|144.12683918626|144.12683918626|144.12683918626|144.12683918626|144.12683918626|144.12683918626|144.12683918626|144.12683918626|144.12683918626|144.12683918626|144.12683918626|144.12683918626|144.12683918626|144.12683918626||144.12683918626|144.12683918626|144.12683918626|144.12683918626||144.12683918626|144.12683918626|144.12683918626|144.12683918626|144.12683918626|144.12683918626|144.12683918626|144.12683918626|144.12683918626|144.12683918626|144.12683918626|144.12683918626|144.12683918626|144.12683918626|144.12683918626|144.12683918626|144.12683918626|144.12683918626|147.52432437666|147.52432437666|147.52432437666|147.52432437666|138.4256090911|138.4256090911|138.4256090911|138.4256090911|138.4256090911|138.4256090911|138.4256090911|138.4256090911|138.4256090911|138.4256090911|138.4256090911|138.4256090911|138.4256090911|138.4256090911|138.4256090911||138.4256090911|138.4256090911|138.4256090911|138.4256090911|138.4256090911|138.4256090911|138.4256090911|138.4256090911|138.4256090911|138.4256090911|138.4256090911||138.4256090911|138.4256090911|138.4256090911|138.4256090911|138.4256090911|138.4256090911|138.4256090911|138.4256090911|138.4256090911|138.4256090911|138.4256090911|138.4256090911|138.4256090911|138.4256090911|138.4256090911|138.4256090911|138.4256090911|138.4256090911|138.4256090911|138.4256090911|138.4256090911|138.4256090911|138.4256090911|138.4256090911|138.4256090911|138.4256090911|138.4256090911|138.4256090911|138.4256090911||138.4256090911|138.4256090911|138.4256090911|138.4256090911|138.4256090911||138.4256090911|138.4256090911|138.4256090911|138.4256090911|138.4256090911|138.4256090911|138.4256090911|138.4256090911||||138.4256090911|138.4256090911|138.4256090911|138.4256090911|138.4256090911|138.4256090911|138.4256090911|138.4256090911|138.4256090911|138.4256090911|138.4256090911|138.4256090911|138.4256090911|138.4256090911|138.4256090911|141.37324116948|141.37324116948|141.37324116948|141.37324116948|141.37324116948|141.37324116948|141.37324116948|141.37324116948|141.37324116948|141.37324116948|141.37324116948|141.37324116948|141.37324116948|141.37324116948|141.37324116948|141.37324116948|141.37324116948|141.37324116948|141.37324116948|141.37324116948|141.37324116948|141.37324116948|141.37324116948|141.37324116948|141.37324116948|141.37324116948|141.37324116948|141.37324116948|141.37324116948|141.37324116948|141.37324116948|141.37324116948|141.37324116948|141.37324116948|141.37324116948|141.37324116948|141.37324116948|141.37324116948|141.37324116948|141.37324116948|141.37324116948|141.37324116948|141.37324116948|141.37324116948|151.1108225763|151.1108225763|151.1108225763|151.1108225763|151.1108225763|151.1108225763|151.1108225763|151.1108225763|||151.1108225763|151.1108225763|151.1108225763||151.1108225763|151.1108225763|151.1108225763|151.1108225763|151.1108225763|151.1108225763|151.1108225763|151.1108225763|151.1108225763|151.1108225763|151.1108225763||151.1108225763|145.23462946802|145.23462946802|145.23462946802|145.23462946802||145.23462946802|145.23462946802|145.23462946802|145.23462946802|145.23462946802|145.23462946802|145.23462946802|145.23462946802|145.23462946802|145.23462946802|145.23462946802|145.23462946802|145.23462946802|145.23462946802|145.23462946802|145.23462946802|145.23462946802|145.23462946802|145.23462946802|145.23462946802|||145.23462946802|145.23462946802|145.23462946802|145.23462946802|145.23462946802|145.23462946802|145.23462946802|145.23462946802|145.23462946802|145.23462946802|145.23462946802|145.23462946802|145.23462946802|145.23462946802|145.23462946802|145.23462946802|145.23462946802|145.23462946802
10150|50103|/equities/psg|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10151|1012358|/equities/microbio-co-ltd|MSCI_EEM_SMALLCAP|183.05587863288|183.05587863288|183.05587863288|183.05587863288|183.05587863288|183.05587863288|183.05587863288|183.05587863288|183.05587863288|183.05587863288|183.05587863288|183.05587863288|183.05587863288|183.05587863288|183.05587863288|183.05587863288|183.05587863288|183.05587863288|183.05587863288|183.05587863288|183.05587863288|183.05587863288|183.05587863288|183.05587863288|183.05587863288|183.05587863288|183.05587863288|183.05587863288|183.05587863288|183.05587863288|183.05587863288|183.05587863288|183.05587863288|183.05587863288|183.05587863288||183.05587863288|183.05587863288|183.05587863288|183.05587863288|183.05587863288|183.05587863288|183.05587863288|183.05587863288|183.05587863288|183.05587863288|183.05587863288|183.05587863288|183.05587863288|183.05587863288|183.05587863288|191.68756990574|191.68756990574|191.68756990574|191.68756990574|191.68756990574|191.68756990574|191.68756990574|191.68756990574|191.68756990574|191.68756990574|191.68756990574|191.68756990574|191.68756990574|||191.68756990574|191.68756990574|191.68756990574|191.68756990574|190.54619817865|190.54619817865|190.54619817865|190.54619817865|190.54619817865|190.54619817865|190.54619817865|190.54619817865|190.54619817865|190.54619817865|190.54619817865|190.54619817865|190.54619817865|190.54619817865|190.54619817865|190.54619817865|190.54619817865|190.54619817865|190.54619817865|190.54619817865|190.54619817865|190.54619817865|190.54619817865|190.54619817865|190.54619817865|190.54619817865|190.54619817865|190.54619817865|190.54619817865|190.54619817865|190.54619817865|190.54619817865|190.54619817865||190.54619817865|190.54619817865|190.54619817865|190.54619817865|190.54619817865|190.54619817865|204.37196136499|204.37196136499|204.37196136499|204.37196136499|204.37196136499|204.37196136499|204.37196136499|204.37196136499|204.37196136499|204.37196136499|204.37196136499||||204.37196136499|204.37196136499|204.37196136499|204.37196136499|204.37196136499|204.37196136499|204.37196136499|204.37196136499|204.37196136499|204.37196136499|204.37196136499|204.37196136499|204.37196136499|204.37196136499|204.37196136499|215.07630927774|215.07630927774|215.07630927774|215.07630927774|215.07630927774|215.07630927774|215.07630927774|215.07630927774|||215.07630927774|215.07630927774|215.07630927774|215.07630927774|215.07630927774|215.07630927774|215.07630927774|215.07630927774|215.07630927774|215.07630927774|215.07630927774|215.07630927774|215.07630927774|215.07630927774|215.07630927774|215.07630927774|215.07630927774|215.07630927774|215.07630927774|215.07630927774|||||||||215.07630927774|215.07630927774|215.07630927774|215.07630927774|215.07630927774|215.07630927774|215.07630927774|215.07630927774|215.07630927774|215.07630927774|215.07630927774||215.07630927774|215.07630927774|215.07630927774|215.07630927774|215.07630927774|215.07630927774|215.07630927774|215.07630927774|215.07630927774|217.35418109563|217.35418109563|217.35418109563|217.35418109563|217.35418109563|217.35418109563|217.35418109563|217.35418109563|217.35418109563|217.35418109563|217.35418109563|217.35418109563|217.35418109563|217.35418109563|217.35418109563|217.35418109563|217.35418109563|217.35418109563|217.35418109563|217.35418109563|217.35418109563|217.35418109563|217.35418109563|217.35418109563|217.35418109563|217.35418109563|217.35418109563|217.35418109563|217.35418109563|217.35418109563|217.35418109563|217.35418109563|217.35418109563|217.35418109563|217.35418109563|217.35418109563|217.35418109563|217.35418109563|217.35418109563|217.35418109563|217.35418109563|217.35418109563|217.35418109563|217.35418109563|217.35418109563|217.35418109563|217.35418109563|217.35418109563|217.35418109563|217.35418109563||217.35418109563|217.35418109563|217.35418109563
10152|1174912|/equities/ecopro-hn-co|MSCI_EEM_SMALLCAP|71.940679304292|71.940679304292|71.940679304292|71.940679304292|71.940679304292|71.940679304292|71.940679304292|71.940679304292|71.940679304292|71.940679304292|71.940679304292|71.940679304292|87.327845720189|87.327845720189|87.327845720189|87.327845720189|87.327845720189|87.327845720189|87.327845720189|87.327845720189|87.327845720189|87.327845720189|87.327845720189|87.327845720189|87.327845720189|87.327845720189|87.327845720189|87.327845720189|87.327845720189|87.327845720189|87.327845720189|87.327845720189|87.327845720189|87.327845720189|87.327845720189|162.24100940101|162.24100940101|162.24100940101|162.24100940101|162.24100940101|162.24100940101|146.51550070983|146.51550070983|146.51550070983|146.51550070983|146.51550070983|146.51550070983|195.74810713547|195.74810713547|195.74810713547|195.74810713547|195.74810713547|195.74810713547|195.74810713547|195.74810713547|195.74810713547|195.74810713547|195.74810713547|195.74810713547|195.74810713547|195.74810713547|195.74810713547|195.74810713547|195.74810713547|195.74810713547|195.74810713547|195.74810713547|195.74810713547|195.74810713547|195.74810713547|195.74810713547|195.74810713547|195.74810713547|195.74810713547|195.74810713547|195.74810713547|195.74810713547|195.74810713547|195.74810713547|195.74810713547|195.74810713547|195.74810713547|195.74810713547|195.74810713547|195.74810713547|195.74810713547|195.74810713547|195.74810713547|195.74810713547|195.74810713547|195.74810713547|195.74810713547|195.74810713547|195.74810713547|195.74810713547|195.74810713547|195.74810713547|195.74810713547|252.85226198133|252.85226198133|252.85226198133|252.85226198133|252.85226198133|252.85226198133|252.85226198133|252.85226198133|252.85226198133|252.85226198133|252.85226198133|252.85226198133|252.85226198133|252.85226198133|252.85226198133|252.85226198133|252.85226198133|252.85226198133|252.85226198133|252.85226198133|252.85226198133|252.85226198133|252.85226198133|252.85226198133|252.85226198133|252.85226198133|252.85226198133|252.85226198133|252.85226198133|252.85226198133|252.85226198133|252.85226198133|252.85226198133|384.92329306479|384.92329306479|384.92329306479|353.9947700091|353.9947700091|353.9947700091|353.9947700091|353.9947700091|353.9947700091|353.9947700091|353.9947700091|353.9947700091|353.9947700091|353.9947700091|353.9947700091|334.36108698154|334.36108698154|334.36108698154|334.36108698154|334.36108698154|334.36108698154|334.36108698154|334.36108698154|334.36108698154|334.36108698154|334.36108698154|334.36108698154|334.36108698154|334.36108698154|334.36108698154|334.36108698154|334.36108698154|334.36108698154|334.36108698154|334.36108698154|334.36108698154|334.36108698154|334.36108698154|334.36108698154|334.36108698154|327.86284538599|||327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599||327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599
10153|1061909|/equities/amber-enterprises-india|MSCI_EEM_SMALLCAP|144.58328348133|144.58328348133||144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133||144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133||144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133||144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133||144.58328348133|144.58328348133|144.58328348133|144.58328348133||144.58328348133|144.58328348133||144.58328348133|144.58328348133||144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|155.00089353588|155.00089353588|155.00089353588|155.00089353588|155.00089353588|155.00089353588|155.00089353588|155.00089353588|155.00089353588||155.00089353588|155.00089353588|155.00089353588|155.00089353588|155.00089353588|155.00089353588|155.00089353588|155.00089353588|155.00089353588|155.00089353588|155.00089353588|155.00089353588|155.00089353588|155.00089353588|164.54621974318|164.54621974318|164.54621974318|164.54621974318|164.54621974318|164.54621974318|164.54621974318|164.54621974318|164.54621974318|164.54621974318|164.54621974318|164.54621974318|164.54621974318||164.54621974318|164.54621974318|164.54621974318|164.54621974318|164.54621974318|164.54621974318|164.54621974318|164.54621974318|164.54621974318|164.54621974318|164.54621974318|164.54621974318|164.54621974318|164.54621974318|164.54621974318|164.54621974318|164.54621974318|164.54621974318|164.54621974318|164.54621974318|164.54621974318|164.54621974318|164.54621974318|164.54621974318|164.54621974318|164.54621974318|164.54621974318|164.54621974318|164.54621974318|164.54621974318|164.54621974318|164.54621974318|164.54621974318|164.54621974318|164.54621974318|164.54621974318|164.54621974318|164.54621974318|164.54621974318|164.54621974318|164.54621974318|164.54621974318|164.54621974318|164.54621974318|164.54621974318|164.54621974318|164.54621974318|164.54621974318|164.54621974318|164.54621974318|164.54621974318|164.54621974318|164.54621974318|164.54621974318|164.54621974318|164.54621974318||164.54621974318|164.54621974318|164.54621974318|164.54621974318|164.54621974318|164.54621974318|164.54621974318|164.54621974318||164.54621974318|164.54621974318|164.54621974318|181.6303725889|181.6303725889|181.6303725889|181.6303725889|181.6303725889|181.6303725889|181.6303725889|181.6303725889|181.6303725889|181.6303725889|181.6303725889|
10154|50207|/equities/kap|MSCI_EEM_SMALLCAP|43.46693931033|43.46693931033|43.46693931033|43.46693931033|43.46693931033|43.46693931033|43.46693931033|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514||45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514||45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514||45.426644765514||45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|||45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514||45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|47.899706618213|47.899706618213|47.899706618213|47.899706618213|47.899706618213|47.899706618213|47.899706618213|47.899706618213|47.899706618213|47.899706618213|47.899706618213|47.899706618213|47.899706618213||47.899706618213|47.899706618213|47.899706618213|||47.899706618213|47.899706618213|47.899706618213|47.899706618213|47.899706618213||47.899706618213|47.899706618213|47.899706618213|47.899706618213|47.899706618213|47.899706618213|47.899706618213|47.899706618213|47.899706618213|47.899706618213|47.899706618213|47.899706618213|47.899706618213|47.899706618213|47.899706618213|47.899706618213|47.899706618213|47.899706618213|47.899706618213|47.899706618213|47.899706618213|47.899706618213|47.899706618213|47.899706618213|47.899706618213|47.899706618213|47.899706618213|47.899706618213|47.899706618213|47.899706618213|47.899706618213|47.899706618213|47.899706618213|47.899706618213|47.899706618213|47.899706618213|47.899706618213|47.899706618213|47.899706618213|47.899706618213|47.899706618213|47.899706618213|47.899706618213|47.899706618213|47.899706618213|47.899706618213|47.899706618213|47.899706618213|47.899706618213|47.899706618213|47.899706618213|47.899706618213
10155|103206|/equities/tsrc|MSCI_EEM_SMALLCAP|105.71567231341|105.71567231341|105.71567231341|105.71567231341|105.71567231341|105.71567231341|105.71567231341|105.71567231341|105.71567231341|105.71567231341|105.71567231341|105.71567231341|105.71567231341|105.71567231341|105.71567231341|105.71567231341|105.71567231341|105.71567231341|105.71567231341|105.71567231341|105.71567231341|105.71567231341|105.71567231341|105.71567231341|105.71567231341|105.71567231341|105.71567231341|105.71567231341|105.71567231341|105.71567231341|105.71567231341|105.71567231341|105.71567231341|105.71567231341|105.71567231341||105.71567231341|105.71567231341|105.71567231341|105.71567231341|105.71567231341|105.71567231341|105.71567231341|105.71567231341|105.71567231341|105.71567231341|105.71567231341|105.71567231341|105.71567231341|105.71567231341|105.71567231341|105.71567231341|105.71567231341|105.71567231341|105.71567231341|105.71567231341|105.71567231341|105.71567231341|105.71567231341|105.71567231341|105.71567231341|109.10783490046|109.10783490046|109.10783490046|||109.10783490046|109.10783490046|109.10783490046|109.10783490046|109.10783490046|109.10783490046|109.10783490046|109.10783490046|109.10783490046|109.10783490046|109.10783490046|109.10783490046|109.10783490046|109.10783490046|109.10783490046|109.10783490046|109.10783490046|109.10783490046|109.10783490046|109.10783490046|109.10783490046|109.10783490046|109.10783490046|109.10783490046|109.10783490046|109.10783490046|109.10783490046|109.10783490046|109.10783490046|109.10783490046|109.10783490046|109.10783490046|109.10783490046|109.10783490046|109.10783490046|109.10783490046|109.10783490046||109.10783490046|109.10783490046|109.10783490046|109.10783490046|109.10783490046|109.10783490046|109.10783490046|109.10783490046|109.10783490046|109.10783490046|109.10783490046|109.10783490046|109.10783490046|109.10783490046|109.10783490046|109.10783490046|109.10783490046||||109.10783490046|109.10783490046|109.10783490046|109.10783490046|109.10783490046|109.10783490046|109.10783490046|109.10783490046|109.10783490046|109.10783490046|109.10783490046|109.10783490046|109.10783490046|109.10783490046|109.10783490046|109.10783490046|107.11969339113|107.11969339113|107.11969339113|107.11969339113|107.11969339113|107.11969339113|107.11969339113|||107.11969339113|107.11969339113|107.11969339113|107.11969339113|107.11969339113|107.11969339113|107.11969339113|107.11969339113|107.11969339113|107.11969339113|107.11969339113|107.11969339113|107.11969339113|107.11969339113|107.11969339113|107.11969339113|107.11969339113|107.11969339113|107.11969339113|107.11969339113|||||||||107.11969339113|107.11969339113|107.11969339113|107.11969339113|107.11969339113|107.11969339113|107.11969339113|107.11969339113|107.11969339113|107.11969339113|107.11969339113||107.11969339113|107.11969339113|107.11969339113|107.11969339113|107.11969339113|107.11969339113|107.11969339113|107.11969339113|107.11969339113|107.11969339113|107.11969339113|107.11969339113|107.11969339113|107.11969339113|107.11969339113|107.11969339113|107.11969339113|107.11969339113|107.11969339113|107.11969339113|107.11969339113|107.11969339113|107.11969339113|107.11969339113|107.11969339113|107.11969339113|107.11969339113|107.11969339113|107.11969339113|107.11969339113|107.11969339113|107.11969339113|107.11969339113|107.11969339113|107.11969339113|107.11969339113|107.11969339113|107.11969339113|107.11969339113|107.11969339113|107.11969339113|107.11969339113|107.11969339113|107.11969339113|107.11969339113|107.11969339113|107.11969339113|107.11969339113|107.11969339113|107.11969339113|107.11969339113|107.11969339113|107.11969339113|107.11969339113|107.11969339113|107.11969339113|107.11969339113|107.11969339113|107.11969339113||107.11969339113|107.11969339113|107.11969339113
10156|27076|/equities/bolsa-mexicana-de-valores-a|MSCI_EEM_SMALLCAP|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|65.167009767926|65.167009767926|65.167009767926|65.167009767926|65.167009767926|65.167009767926|65.167009767926||65.167009767926|65.167009767926|65.167009767926|65.167009767926|65.167009767926|65.167009767926|65.167009767926|65.167009767926|65.167009767926|65.167009767926|65.167009767926|65.167009767926|65.167009767926|65.167009767926|65.167009767926|||65.167009767926|65.167009767926|65.167009767926|65.167009767926|65.167009767926|65.167009767926|65.167009767926|65.167009767926|65.167009767926|65.167009767926|65.167009767926|65.167009767926||65.167009767926|65.167009767926|65.167009767926|65.167009767926|65.167009767926|65.167009767926|65.167009767926|65.167009767926|65.167009767926|65.167009767926|65.167009767926|65.167009767926|65.167009767926|65.167009767926|65.167009767926|65.167009767926|65.167009767926|65.167009767926|65.167009767926|65.167009767926|65.167009767926|65.167009767926|65.167009767926|65.167009767926|61.550313355175|61.550313355175|61.550313355175|61.550313355175|61.550313355175||61.550313355175|61.550313355175|61.550313355175|61.550313355175|61.550313355175|61.550313355175|61.550313355175|61.550313355175|61.550313355175|61.550313355175|61.550313355175|61.550313355175|61.550313355175|61.550313355175|61.550313355175|61.550313355175|61.550313355175|61.550313355175|61.550313355175|61.550313355175|61.550313355175|61.550313355175|61.550313355175|61.550313355175|61.550313355175|61.550313355175|61.550313355175|61.550313355175|61.550313355175|61.550313355175|61.550313355175|61.550313355175|61.550313355175|61.550313355175|61.550313355175|61.550313355175|61.550313355175|61.550313355175|61.550313355175||61.550313355175|61.550313355175|61.550313355175|61.550313355175|61.550313355175|61.550313355175|61.550313355175|61.550313355175|61.550313355175|61.550313355175|61.550313355175|61.550313355175|61.550313355175|61.550313355175||61.550313355175|61.550313355175|61.550313355175|61.550313355175|61.550313355175|61.550313355175|61.550313355175|61.550313355175|61.550313355175|61.550313355175|61.550313355175|61.550313355175||61.550313355175|61.550313355175|61.550313355175|61.550313355175|61.550313355175|61.550313355175|61.550313355175|61.550313355175|61.550313355175|61.550313355175|61.550313355175|61.550313355175|61.550313355175|61.550313355175|61.550313355175|61.550313355175|61.550313355175|61.550313355175|61.550313355175|61.550313355175
10157|979560|/equities/bioneer-corp|MSCI_EEM_SMALLCAP|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.25366477487|155.55700092668|155.55700092668|155.55700092668|155.55700092668|155.55700092668|155.55700092668|155.55700092668|155.55700092668|155.55700092668|155.55700092668|155.55700092668|155.55700092668|155.55700092668|155.55700092668|155.55700092668|155.55700092668|155.55700092668|155.55700092668|155.55700092668|155.55700092668|155.55700092668|155.55700092668|155.55700092668|155.55700092668|155.55700092668|155.55700092668|155.55700092668|155.55700092668|155.55700092668|155.55700092668|155.55700092668|155.55700092668|106.21125285176|106.21125285176|106.21125285176|106.21125285176|106.21125285176|106.21125285176|106.21125285176|106.21125285176|106.21125285176|106.21125285176|106.21125285176|106.21125285176|106.21125285176|106.21125285176|106.21125285176||106.21125285176|106.21125285176|106.21125285176|106.21125285176|106.21125285176|106.21125285176|106.21125285176|106.21125285176|106.21125285176|106.21125285176|106.21125285176|106.21125285176|106.21125285176|106.21125285176|106.21125285176|106.21125285176|106.21125285176|106.21125285176|106.21125285176|106.21125285176|106.21125285176|106.21125285176|106.21125285176|106.21125285176|106.21125285176|||106.21125285176|106.21125285176|106.21125285176|106.21125285176|106.21125285176|106.21125285176|106.21125285176|106.21125285176|106.21125285176|106.21125285176|106.21125285176|106.21125285176|106.21125285176|106.21125285176|106.21125285176||106.21125285176|106.21125285176|106.21125285176|99.370581987721|99.370581987721|99.370581987721|99.370581987721|99.370581987721|99.370581987721|99.370581987721|99.370581987721|99.370581987721|99.370581987721|99.370581987721|99.370581987721|99.370581987721|99.370581987721|99.370581987721|99.370581987721|99.370581987721|99.370581987721|99.370581987721|99.370581987721|99.370581987721|99.370581987721|99.370581987721|99.370581987721|99.370581987721|99.370581987721|99.370581987721|99.370581987721|99.370581987721|99.370581987721|99.370581987721|99.370581987721|99.370581987721|99.370581987721|99.370581987721|99.370581987721|99.370581987721|99.370581987721|99.370581987721|99.370581987721|99.370581987721|99.370581987721|99.370581987721|99.370581987721|99.370581987721|99.370581987721|99.370581987721|99.370581987721|99.370581987721|99.370581987721|99.370581987721|99.370581987721|99.370581987721|99.370581987721|99.370581987721|99.370581987721|99.370581987721|99.370581987721|99.370581987721
10158|1166416|/equities/computer-age-management-services|MSCI_EEM_SMALLCAP|143.55854273699|143.55854273699||143.55854273699|143.55854273699|143.55854273699|143.55854273699|143.55854273699|143.55854273699|143.55854273699|143.55854273699|143.55854273699|143.55854273699|143.55854273699|143.55854273699|133.44724498451|133.44724498451|133.44724498451|133.44724498451|133.44724498451|133.44724498451|133.44724498451|133.44724498451|133.44724498451|133.44724498451|133.44724498451|133.44724498451||133.44724498451|133.44724498451|133.44724498451|133.44724498451|133.44724498451|133.44724498451|133.44724498451|133.44724498451|133.44724498451|133.44724498451|133.44724498451|133.44724498451|133.44724498451|133.44724498451|133.44724498451|133.44724498451|133.44724498451|133.44724498451|133.44724498451|133.44724498451|133.44724498451|133.44724498451|133.44724498451|133.44724498451|133.44724498451|133.44724498451|133.44724498451|133.44724498451|133.44724498451|133.44724498451|133.44724498451|133.44724498451||133.44724498451|133.44724498451|133.44724498451|133.44724498451|133.44724498451|133.44724498451|133.44724498451|133.44724498451|133.44724498451|133.44724498451|133.44724498451|133.44724498451|133.44724498451|133.44724498451|133.44724498451|133.44724498451|133.44724498451|133.44724498451|133.44724498451|133.44724498451|133.44724498451|133.44724498451|133.44724498451|133.44724498451|133.44724498451|133.44724498451|133.44724498451|144.46407537241|144.46407537241|144.46407537241|144.46407537241|144.46407537241|144.46407537241|144.46407537241|144.46407537241|144.46407537241|144.46407537241|144.46407537241|144.46407537241|144.46407537241|144.46407537241|144.46407537241||144.46407537241|144.46407537241|144.46407537241|144.46407537241|144.46407537241|154.49546597839|154.49546597839|154.49546597839|154.49546597839|154.49546597839||154.49546597839|154.49546597839|154.49546597839|154.49546597839||154.49546597839|151.30741866707||151.30741866707|151.30741866707||151.30741866707|151.30741866707|151.30741866707|151.30741866707|151.30741866707|151.30741866707|151.30741866707|151.30741866707|151.30741866707|151.30741866707|151.30741866707|151.30741866707|157.48066056107|157.48066056107|157.48066056107|157.48066056107||157.48066056107|157.48066056107|157.48066056107|157.48066056107|157.48066056107|157.48066056107|157.48066056107|157.48066056107|157.48066056107|157.48066056107|157.48066056107|157.48066056107|157.48066056107|157.48066056107|157.48066056107|157.48066056107|157.48066056107|157.48066056107|157.48066056107|157.48066056107|157.48066056107|157.48066056107|157.48066056107|157.48066056107|157.48066056107|157.48066056107|157.48066056107||157.48066056107|157.48066056107|157.48066056107|157.48066056107|151.50383429801|151.50383429801|151.50383429801|151.50383429801|151.50383429801|151.50383429801|151.50383429801|151.50383429801|151.50383429801|151.50383429801|151.50383429801|151.50383429801|151.50383429801|151.50383429801|151.50383429801|151.50383429801|151.50383429801|151.50383429801|151.50383429801|151.50383429801|151.50383429801|151.50383429801|151.50383429801|151.50383429801|151.50383429801|151.50383429801|151.50383429801|151.50383429801|151.50383429801|151.50383429801|151.50383429801|151.50383429801|151.50383429801|151.50383429801|151.50383429801|151.50383429801|151.50383429801|151.50383429801|151.50383429801|151.50383429801|151.50383429801|151.50383429801|151.50383429801|151.50383429801|151.50383429801|151.50383429801|151.50383429801|151.50383429801|151.50383429801|151.50383429801|151.50383429801|151.50383429801||151.50383429801|151.50383429801|151.50383429801|151.50383429801|151.50383429801|151.50383429801|151.50383429801|151.50383429801||151.50383429801|151.50383429801|151.50383429801|151.50383429801|151.50383429801|151.50383429801|151.50383429801|151.50383429801|151.50383429801|151.50383429801|151.50383429801|151.50383429801|151.50383429801|151.50383429801|
10159|1129147|/equities/grupo-vamos-sa|MSCI_EEM_SMALLCAP|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328||67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|68.908453633005|68.908453633005|68.908453633005|68.908453633005|68.908453633005|68.908453633005|68.908453633005||68.908453633005|68.908453633005|68.908453633005|68.908453633005|68.908453633005|68.908453633005|68.908453633005|68.908453633005|68.908453633005|68.908453633005|74.386257646061|74.386257646061|74.386257646061|74.386257646061|74.386257646061|74.386257646061|74.386257646061|74.386257646061|74.386257646061|74.386257646061|74.386257646061|74.386257646061|74.386257646061|74.386257646061|74.386257646061|74.386257646061|74.386257646061||74.386257646061|87.169693145909|87.169693145909|87.169693145909|87.169693145909||87.169693145909|87.169693145909|87.169693145909|87.169693145909|87.169693145909|97.113103849009|97.113103849009|97.113103849009|97.113103849009||97.113103849009|97.113103849009|97.113103849009|97.113103849009|97.113103849009|97.113103849009|97.113103849009|97.113103849009|97.113103849009|97.113103849009|97.113103849009|97.113103849009|97.113103849009|97.113103849009|97.113103849009|97.113103849009|97.113103849009|97.113103849009|97.113103849009|97.113103849009|97.113103849009|97.113103849009|97.113103849009|97.113103849009|97.113103849009|97.113103849009|97.113103849009|97.113103849009|97.113103849009|97.113103849009|97.113103849009|97.113103849009|||97.113103849009|97.113103849009|97.113103849009|97.113103849009|97.113103849009|97.113103849009|97.113103849009|97.113103849009|97.113103849009|97.113103849009|97.113103849009|97.113103849009|97.113103849009|97.113103849009|97.113103849009|97.113103849009|97.113103849009|97.113103849009|97.113103849009|97.113103849009|97.113103849009|97.113103849009|97.113103849009|97.113103849009|97.113103849009|97.113103849009|97.113103849009|97.113103849009|97.113103849009|97.113103849009|97.113103849009|97.113103849009|97.113103849009|97.113103849009|97.113103849009||97.113103849009|97.113103849009|97.113103849009|97.113103849009|97.113103849009|97.113103849009|97.113103849009|97.113103849009|97.113103849009|97.113103849009|97.113103849009|97.113103849009|97.113103849009|97.113103849009|97.113103849009|97.113103849009|97.113103849009|97.113103849009|97.113103849009|97.113103849009|97.113103849009|97.113103849009|97.113103849009|97.113103849009|97.113103849009|97.113103849009|97.113103849009|97.113103849009|97.113103849009|97.113103849009|97.113103849009|97.113103849009||97.113103849009|97.113103849009|111.09051207876|111.09051207876|111.09051207876|111.09051207876|111.09051207876|111.09051207876||111.09051207876|111.09051207876|129.54406399482|129.54406399482|129.54406399482|129.54406399482|129.54406399482|129.54406399482|129.54406399482|129.54406399482|129.54406399482|129.54406399482|129.54406399482|129.54406399482||129.54406399482|129.54406399482|129.54406399482|129.54406399482|129.54406399482
10160|103215|/equities/yulon-motor|MSCI_EEM_SMALLCAP|83.750249473478|83.750249473478|83.750249473478|83.750249473478|83.750249473478|83.750249473478|83.750249473478|83.750249473478|83.750249473478|83.750249473478|83.750249473478|83.750249473478|83.750249473478|83.750249473478|83.750249473478|83.750249473478|83.750249473478|83.750249473478|83.750249473478|83.750249473478|83.750249473478|83.750249473478|83.750249473478|83.750249473478|83.750249473478|83.750249473478|83.750249473478|83.750249473478|83.750249473478|83.750249473478|83.750249473478|83.750249473478|83.750249473478|83.750249473478|83.750249473478||83.750249473478|83.750249473478|83.750249473478|83.750249473478|83.750249473478|83.750249473478|83.750249473478|83.750249473478|83.750249473478|83.750249473478|83.750249473478|83.750249473478|83.750249473478|83.750249473478|83.750249473478|83.750249473478|83.750249473478|83.750249473478|83.750249473478|83.750249473478|83.750249473478|83.750249473478|83.750249473478|83.750249473478|83.750249473478|83.750249473478|83.750249473478|83.750249473478|||83.750249473478|83.750249473478|83.750249473478|83.750249473478|83.750249473478|83.750249473478|83.750249473478|83.750249473478|83.750249473478|83.750249473478|83.750249473478|83.750249473478|83.750249473478|83.750249473478|83.750249473478|83.750249473478|83.750249473478|83.750249473478|83.750249473478|83.750249473478|83.750249473478|95.588939649007|95.588939649007|95.588939649007|95.588939649007|95.588939649007|95.588939649007|95.588939649007|95.588939649007|95.588939649007|101.35287781007|101.35287781007|101.35287781007|101.35287781007|101.35287781007|101.35287781007|101.35287781007||101.35287781007|101.35287781007|101.35287781007|101.35287781007|101.35287781007|101.35287781007|101.35287781007|101.35287781007|101.35287781007|101.35287781007|101.35287781007|101.35287781007|101.35287781007|101.35287781007|101.35287781007|101.35287781007|101.35287781007||||101.35287781007|101.35287781007|101.35287781007|101.35287781007|101.35287781007|101.35287781007|101.35287781007|101.35287781007|101.35287781007|101.35287781007|101.35287781007|101.35287781007|101.35287781007|101.35287781007|101.35287781007|101.35287781007|61.699708896478|61.699708896478|61.699708896478|61.699708896478|61.699708896478|61.699708896478|61.699708896478|||61.699708896478|61.699708896478|61.699708896478|61.699708896478|61.699708896478|61.699708896478|61.699708896478|61.699708896478|61.699708896478|61.699708896478|61.699708896478|61.699708896478|61.699708896478|61.699708896478|61.699708896478|61.699708896478|61.699708896478|61.699708896478|61.699708896478|61.699708896478|||||||||61.699708896478|61.699708896478|61.699708896478|61.699708896478|61.699708896478|61.699708896478|61.699708896478|61.699708896478|61.699708896478|61.699708896478|61.699708896478||61.699708896478|61.699708896478|61.699708896478|61.699708896478|61.699708896478|61.699708896478|61.699708896478|61.699708896478|61.699708896478|61.699708896478|61.699708896478|61.699708896478|61.699708896478|61.699708896478|61.699708896478|61.699708896478|61.699708896478|61.699708896478|61.699708896478|61.699708896478|61.699708896478|61.699708896478|61.699708896478|61.699708896478|61.699708896478|61.699708896478|61.699708896478|61.699708896478|61.699708896478|61.699708896478|61.699708896478|61.699708896478|61.699708896478|61.699708896478|61.699708896478|61.699708896478|61.699708896478|61.699708896478|61.699708896478|61.699708896478|61.699708896478|61.699708896478|61.699708896478|61.699708896478|61.699708896478|61.699708896478|61.699708896478|61.699708896478|61.699708896478|61.699708896478|61.699708896478|68.978299007778|68.978299007778|68.978299007778|68.978299007778|68.978299007778|68.978299007778|68.978299007778|68.978299007778||68.978299007778|68.978299007778|68.978299007778
10161|103165|/equities/run-long|MSCI_EEM_SMALLCAP|133.93466286349|133.93466286349|133.93466286349|133.93466286349|133.93466286349|133.93466286349|133.93466286349|133.93466286349|133.93466286349|133.93466286349|133.93466286349|133.93466286349|133.93466286349|133.93466286349|133.93466286349|133.93466286349|133.93466286349|133.93466286349|133.93466286349|133.93466286349|133.93466286349|133.93466286349|133.93466286349|133.93466286349|133.93466286349|133.93466286349|133.93466286349|133.93466286349|133.93466286349|133.93466286349|141.81383980294|141.81383980294|141.81383980294|141.81383980294|141.81383980294||141.81383980294|141.81383980294|141.81383980294|141.81383980294|141.81383980294|141.81383980294|141.81383980294|141.81383980294|141.81383980294|141.81383980294|141.81383980294|127.8051205405|127.8051205405|127.8051205405|127.8051205405|127.8051205405|127.8051205405|127.8051205405|127.8051205405|127.8051205405|127.8051205405|127.8051205405|127.8051205405|127.8051205405|127.8051205405|127.8051205405|127.8051205405|127.8051205405|||127.8051205405|127.8051205405|127.8051205405|127.8051205405|127.8051205405|127.8051205405|127.8051205405|127.8051205405|127.8051205405|127.8051205405|127.8051205405|127.8051205405|127.8051205405|127.8051205405|127.8051205405|127.8051205405|127.8051205405|127.8051205405|127.8051205405|127.8051205405|127.8051205405|127.8051205405|127.8051205405|127.8051205405|127.8051205405|127.8051205405|127.8051205405|127.8051205405|127.8051205405|127.8051205405|127.8051205405|127.8051205405|127.8051205405|127.8051205405|127.8051205405|127.8051205405|127.8051205405||127.8051205405|127.8051205405|127.8051205405|127.8051205405|127.8051205405|127.8051205405|127.8051205405|127.8051205405|127.8051205405|127.8051205405|127.8051205405|127.8051205405|127.8051205405|127.8051205405|127.8051205405|127.8051205405|131.56390119772||||131.56390119772|131.56390119772|131.56390119772|131.56390119772|131.56390119772|131.56390119772|131.56390119772|131.56390119772|131.56390119772|131.56390119772|131.56390119772|131.56390119772|131.56390119772|131.56390119772|131.56390119772|131.56390119772|131.56390119772|131.56390119772|131.56390119772|131.56390119772|131.56390119772|131.56390119772|131.56390119772|||131.56390119772|131.56390119772|131.56390119772|131.56390119772|131.56390119772|131.56390119772|131.56390119772|131.56390119772|131.56390119772|131.56390119772|131.56390119772|131.56390119772|131.56390119772|131.56390119772|131.56390119772|131.56390119772|131.56390119772|131.56390119772|131.56390119772|131.56390119772|||||||||131.56390119772|131.56390119772|131.56390119772|131.56390119772|131.56390119772|131.56390119772|131.56390119772|131.56390119772|131.56390119772|131.56390119772|131.56390119772||131.56390119772|131.56390119772|131.56390119772|131.56390119772|131.56390119772|131.56390119772|131.56390119772|131.56390119772|131.56390119772|131.56390119772|131.56390119772|131.56390119772|131.56390119772|131.56390119772|131.56390119772|131.56390119772|131.56390119772|131.56390119772|131.56390119772|131.56390119772|131.56390119772|131.56390119772|131.56390119772|131.56390119772|131.56390119772|131.56390119772|131.56390119772|131.56390119772|131.56390119772|131.56390119772|131.56390119772|131.56390119772|131.56390119772|131.56390119772|131.56390119772|131.56390119772|131.56390119772|131.56390119772|131.56390119772|131.56390119772|131.56390119772|131.56390119772|131.56390119772|131.56390119772|131.56390119772|131.56390119772|131.56390119772|131.56390119772|131.56390119772|131.56390119772|131.56390119772|131.56390119772|144.20964496467|144.20964496467|144.20964496467|144.20964496467|144.20964496467|144.20964496467|144.20964496467||144.20964496467|144.20964496467|144.20964496467
10162|103209|/equities/kenda-rubber|MSCI_EEM_SMALLCAP|164.25470449155|164.25470449155|164.25470449155|164.25470449155|164.25470449155|164.25470449155|164.25470449155|164.25470449155|164.25470449155|164.25470449155|164.25470449155|164.25470449155|164.25470449155|164.25470449155|164.25470449155|164.25470449155|164.25470449155|164.25470449155|164.25470449155|164.25470449155|164.25470449155|164.25470449155|164.25470449155|164.25470449155|164.25470449155|164.25470449155|164.25470449155|164.25470449155|164.25470449155|164.25470449155|164.25470449155|164.25470449155|164.25470449155|164.25470449155|164.25470449155||164.25470449155|164.25470449155|164.25470449155|164.25470449155|164.25470449155|164.25470449155|164.25470449155|164.25470449155|164.25470449155|164.25470449155|164.25470449155|164.25470449155|164.25470449155|164.25470449155|164.25470449155|164.25470449155|164.25470449155|164.25470449155|164.25470449155|164.25470449155|164.25470449155|163.99231678469|163.99231678469|163.99231678469|163.99231678469|163.99231678469|163.99231678469|163.99231678469|||163.99231678469|163.99231678469|163.99231678469|163.99231678469|163.99231678469|163.99231678469|163.99231678469|163.99231678469|163.99231678469|163.99231678469|163.99231678469|163.99231678469|163.99231678469|163.99231678469|163.99231678469|163.99231678469|163.99231678469|163.99231678469|163.99231678469|163.99231678469|163.99231678469|163.99231678469|163.99231678469|163.99231678469|163.99231678469|163.99231678469|163.99231678469|163.99231678469|163.99231678469|163.99231678469|169.62207340087|169.62207340087|169.62207340087|169.62207340087|169.62207340087|169.62207340087|169.62207340087||169.62207340087|169.62207340087|169.62207340087|169.62207340087|169.62207340087|169.62207340087|169.62207340087|169.62207340087|169.62207340087|169.62207340087|169.62207340087|169.62207340087|169.62207340087|169.62207340087|169.62207340087|169.62207340087|169.62207340087||||169.62207340087|169.62207340087|169.62207340087|169.62207340087|169.62207340087|169.62207340087|175.60856953636|175.60856953636|175.60856953636|175.60856953636|175.60856953636|175.60856953636|175.60856953636|176.46442198298|176.46442198298|176.46442198298|176.46442198298|176.46442198298|176.46442198298|176.46442198298|176.46442198298|176.46442198298|176.46442198298|||176.46442198298|176.46442198298|176.46442198298|176.46442198298|176.46442198298|176.46442198298|176.46442198298|176.46442198298|176.46442198298|176.46442198298|176.46442198298|176.46442198298|176.46442198298|176.46442198298|176.46442198298|176.46442198298|176.46442198298|176.46442198298|176.46442198298|176.46442198298|||||||||176.46442198298|176.46442198298|176.46442198298|176.46442198298|176.46442198298|176.46442198298|176.46442198298|176.46442198298|176.46442198298|176.46442198298|176.46442198298||176.46442198298|176.46442198298|176.46442198298|176.46442198298|176.46442198298|176.46442198298|176.46442198298|176.46442198298|176.46442198298|176.46442198298|176.46442198298|176.46442198298|176.46442198298|176.46442198298|176.46442198298|176.46442198298|176.46442198298|184.27587638285|184.27587638285|184.27587638285|184.27587638285|184.27587638285|184.27587638285|184.27587638285|184.27587638285|184.27587638285|184.27587638285|184.27587638285|184.27587638285|184.27587638285|184.27587638285|184.27587638285|184.27587638285|184.27587638285|184.27587638285|184.27587638285|184.27587638285|184.27587638285|184.27587638285|184.27587638285|184.27587638285|184.27587638285|184.27587638285|184.27587638285|184.27587638285|184.27587638285|184.27587638285|184.27587638285|184.27587638285|184.27587638285|184.27587638285|184.27587638285|184.27587638285|184.27587638285|184.27587638285|184.27587638285|184.27587638285|184.27587638285|184.27587638285||184.27587638285|184.27587638285|184.27587638285
10163|18162|/equities/gujarat-fluorochemicals|MSCI_EEM_SMALLCAP|209.53682198304|209.53682198304||209.53682198304|209.53682198304|209.53682198304|209.53682198304|209.53682198304|209.53682198304|209.53682198304|209.53682198304|209.53682198304|209.53682198304|209.53682198304|209.53682198304|209.53682198304|209.53682198304|209.53682198304|209.53682198304|209.53682198304|209.53682198304|209.53682198304|209.53682198304|209.53682198304|209.53682198304|209.53682198304|209.53682198304||209.53682198304|209.53682198304|195.43063849638|195.43063849638|195.43063849638|195.43063849638|195.43063849638|195.43063849638|195.43063849638|195.43063849638|195.43063849638|195.43063849638|195.43063849638|195.43063849638|195.43063849638|195.43063849638|195.43063849638|195.43063849638|195.43063849638|195.43063849638|195.43063849638|195.43063849638|195.43063849638|195.43063849638|195.43063849638|195.43063849638|195.43063849638|195.43063849638|195.43063849638|195.43063849638|195.43063849638|195.43063849638||195.43063849638|195.43063849638|195.43063849638|195.43063849638|195.43063849638|195.43063849638|195.43063849638|195.43063849638|195.43063849638|195.43063849638|195.43063849638|195.43063849638|195.43063849638|195.43063849638|195.43063849638|195.43063849638|195.43063849638|201.30056291086|201.30056291086|201.30056291086|201.30056291086|201.30056291086|201.30056291086|201.30056291086|201.30056291086|201.30056291086|201.30056291086|201.30056291086|201.30056291086|201.30056291086|201.30056291086|201.30056291086|201.30056291086|201.30056291086|201.30056291086|201.30056291086|201.30056291086|201.30056291086|201.30056291086|201.30056291086|201.30056291086|201.30056291086||201.30056291086|201.30056291086|201.30056291086|201.30056291086|201.30056291086|201.30056291086|201.30056291086|201.30056291086|227.16307951346|227.16307951346||227.16307951346|227.16307951346|227.16307951346|227.16307951346||227.16307951346|227.16307951346||227.16307951346|227.16307951346||227.16307951346|227.16307951346|227.16307951346|227.16307951346|227.16307951346|227.16307951346|227.16307951346|227.16307951346|220.2280967469|220.2280967469|220.2280967469|220.2280967469|220.2280967469|220.2280967469|220.2280967469|220.2280967469||220.2280967469|220.2280967469|220.2280967469|220.2280967469|220.2280967469|220.2280967469|220.2280967469|220.2280967469|220.2280967469|220.2280967469|220.2280967469|220.2280967469|220.2280967469|220.2280967469|220.2280967469|220.2280967469|220.2280967469|220.2280967469|220.2280967469|185.14964500438|185.14964500438|185.14964500438|185.14964500438|185.14964500438|185.14964500438|185.14964500438|185.14964500438||185.14964500438|185.14964500438|185.14964500438|185.14964500438|185.14964500438|185.14964500438|185.14964500438|185.14964500438|185.14964500438|185.14964500438|185.14964500438|185.14964500438|185.14964500438|185.14964500438|185.14964500438|185.14964500438|185.14964500438|185.14964500438|185.14964500438|185.14964500438|185.14964500438|185.14964500438|185.14964500438|185.14964500438|185.14964500438|185.14964500438|185.14964500438|185.14964500438|185.14964500438|185.14964500438|185.14964500438|185.14964500438|185.14964500438|185.14964500438|185.14964500438|185.14964500438|185.14964500438|185.14964500438|185.14964500438|185.14964500438|185.14964500438|185.14964500438|185.14964500438|185.14964500438|185.14964500438|185.14964500438|185.14964500438|185.14964500438|185.14964500438|185.14964500438|185.14964500438|185.14964500438|185.14964500438|185.14964500438|185.14964500438|185.14964500438||185.14964500438|185.14964500438|185.14964500438|185.14964500438|185.14964500438|185.14964500438|185.14964500438|185.14964500438||185.14964500438|185.14964500438|185.14964500438|185.14964500438|185.14964500438|185.14964500438|185.14964500438|185.14964500438|185.14964500438|185.14964500438|185.14964500438|185.14964500438|185.14964500438|185.14964500438|
10164|950467|/equities/pentamaster-corporation-bhd|MSCI_EEM_SMALLCAP|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108||126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108||126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108||126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108||126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108||126.15024954108|126.15024954108||126.15024954108|126.15024954108|126.15024954108|126.15024954108|||134.52439300569|134.52439300569|134.52439300569|134.52439300569|134.52439300569|134.52439300569|134.52439300569|134.52439300569|134.52439300569|134.52439300569|134.52439300569|134.52439300569|134.52439300569|134.52439300569|134.52439300569|134.52439300569|134.52439300569|134.52439300569|134.52439300569|134.52439300569|134.52439300569|134.52439300569|134.52439300569|134.52439300569|134.52439300569|134.52439300569|134.52439300569|134.52439300569|134.52439300569|134.52439300569|134.52439300569|134.52439300569|134.52439300569|134.52439300569|134.52439300569|134.52439300569|134.52439300569|134.52439300569|134.52439300569|134.52439300569|134.52439300569|134.52439300569|134.52439300569|134.52439300569|134.52439300569|134.52439300569|134.52439300569|134.52439300569|134.52439300569|134.52439300569|134.52439300569|134.52439300569|134.52439300569||134.52439300569|134.52439300569||134.52439300569|134.52439300569|134.52439300569|134.52439300569|134.52439300569|||134.52439300569|134.52439300569|134.52439300569|134.52439300569|134.52439300569|134.52439300569|134.52439300569|134.52439300569|134.52439300569|134.52439300569|134.52439300569|134.52439300569|134.52439300569|134.52439300569||134.52439300569|134.52439300569|134.52439300569|134.52439300569||134.52439300569|134.52439300569|134.52439300569|134.52439300569|134.52439300569|134.52439300569|134.52439300569|134.52439300569|134.52439300569|134.52439300569|134.52439300569|134.52439300569|134.52439300569|134.52439300569|134.52439300569|134.52439300569|134.52439300569|134.52439300569|134.52439300569||134.52439300569|134.52439300569|134.52439300569|134.52439300569|134.52439300569||134.52439300569|134.52439300569|134.52439300569|134.52439300569|134.52439300569|134.52439300569|134.52439300569|134.52439300569|134.52439300569|134.52439300569|134.52439300569|134.52439300569|134.52439300569|134.52439300569|134.52439300569|134.52439300569|134.52439300569|134.52439300569||134.52439300569|134.52439300569|134.52439300569|134.52439300569|134.52439300569|134.52439300569|134.52439300569|134.52439300569|134.52439300569||134.52439300569|134.52439300569|134.52439300569
10165|103207|/equities/china-rubber|MSCI_EEM_SMALLCAP|95.264784834995|95.264784834995|95.264784834995|95.264784834995|95.264784834995|95.264784834995|95.264784834995|95.264784834995|95.264784834995|95.264784834995|95.264784834995|95.264784834995|95.264784834995|95.264784834995|95.264784834995|95.264784834995|95.264784834995|95.264784834995|95.264784834995|95.264784834995|95.264784834995|95.264784834995|95.264784834995|95.264784834995|95.264784834995|95.264784834995|95.264784834995|95.264784834995|95.264784834995|95.264784834995|99.697328039638|99.697328039638|99.697328039638|99.697328039638|99.697328039638||99.697328039638|97.685016695706|97.685016695706|97.685016695706|97.685016695706|97.685016695706|97.685016695706|97.685016695706|97.685016695706|97.685016695706|97.685016695706|97.685016695706|97.685016695706|97.685016695706|97.685016695706|97.685016695706|97.685016695706|97.685016695706|97.685016695706|97.685016695706|97.685016695706|97.685016695706|97.685016695706|97.685016695706|97.685016695706|97.685016695706|97.685016695706|97.685016695706|||97.685016695706|97.685016695706|97.685016695706|97.685016695706|97.685016695706|97.685016695706|97.685016695706|97.685016695706|97.685016695706|97.685016695706|97.685016695706|97.685016695706|97.685016695706|97.685016695706|97.685016695706|97.685016695706|97.685016695706|97.685016695706|97.685016695706|97.685016695706|97.685016695706|97.685016695706|97.685016695706|97.685016695706|97.685016695706|97.685016695706|97.685016695706|97.685016695706|97.685016695706|97.685016695706|97.685016695706|97.685016695706|97.685016695706|97.685016695706|97.685016695706|97.685016695706|97.685016695706||97.685016695706|97.685016695706|97.685016695706|97.685016695706|97.685016695706|97.685016695706|97.685016695706|97.685016695706|97.685016695706|97.685016695706|97.685016695706|97.685016695706|97.685016695706|97.685016695706|97.685016695706|97.685016695706|97.685016695706||||97.685016695706|97.685016695706|97.685016695706|97.685016695706|97.685016695706|97.685016695706|97.685016695706|97.685016695706|97.685016695706|97.685016695706|97.685016695706|97.685016695706|97.685016695706|97.685016695706|97.685016695706|97.685016695706|98.416249428963|98.416249428963|98.416249428963|98.416249428963|98.416249428963|98.416249428963|98.416249428963|||98.416249428963|98.416249428963|98.416249428963|98.416249428963|98.416249428963|98.416249428963|98.416249428963|98.416249428963|98.416249428963|98.416249428963|98.416249428963|98.416249428963|98.416249428963|98.416249428963|98.416249428963|98.416249428963|98.416249428963|98.416249428963|98.416249428963|98.416249428963|||||||||98.416249428963|98.416249428963|98.416249428963|98.416249428963|98.416249428963|98.416249428963|98.416249428963|98.416249428963|98.416249428963|98.416249428963|98.416249428963||98.416249428963|98.416249428963|98.416249428963|98.416249428963|98.416249428963|98.416249428963|98.416249428963|98.416249428963|98.416249428963|98.416249428963|98.416249428963|99.521938161943|99.521938161943|99.521938161943|99.521938161943|99.521938161943|99.521938161943|99.521938161943|99.521938161943|99.521938161943|99.521938161943|99.521938161943|99.521938161943|99.521938161943|99.521938161943|99.521938161943|99.521938161943|99.521938161943|99.521938161943|99.521938161943|99.521938161943|99.521938161943|99.521938161943|99.521938161943|99.521938161943|99.521938161943|99.521938161943|99.521938161943|99.521938161943|99.521938161943|99.521938161943|99.521938161943|99.521938161943|99.521938161943|99.521938161943|99.521938161943|99.521938161943|99.521938161943|99.521938161943|99.521938161943|99.521938161943|99.521938161943|99.521938161943|99.521938161943|99.521938161943|99.521938161943|99.521938161943|99.521938161943|99.521938161943||99.521938161943|99.521938161943|99.521938161943
10166|37737|/equities/budimex|MSCI_EEM_SMALLCAP|44.776571683033|44.776571683033|44.776571683033|44.776571683033|44.776571683033|44.776571683033|44.776571683033|44.776571683033|44.776571683033|44.776571683033|44.776571683033|44.776571683033|44.776571683033|44.776571683033|44.776571683033|44.776571683033|44.776571683033|44.776571683033|44.776571683033|44.776571683033|44.776571683033|44.776571683033|44.776571683033|44.776571683033|44.776571683033|44.776571683033|44.776571683033||44.776571683033|44.776571683033|44.776571683033|44.776571683033|44.776571683033|44.776571683033|44.776571683033|44.776571683033|44.776571683033|44.776571683033|44.776571683033|44.776571683033|44.776571683033|44.776571683033|44.776571683033|44.776571683033|44.776571683033|44.776571683033|44.776571683033|44.776571683033|44.776571683033|44.776571683033|44.776571683033|44.776571683033|44.776571683033|44.776571683033|48.912088790249|48.912088790249|48.912088790249|48.912088790249|48.912088790249|48.912088790249|48.912088790249|48.912088790249|48.912088790249|48.912088790249|48.912088790249|48.912088790249|48.912088790249|48.912088790249|48.912088790249|48.912088790249|48.912088790249|48.912088790249|48.912088790249|48.912088790249|48.912088790249||48.912088790249|48.912088790249|48.912088790249|48.912088790249|48.912088790249|48.912088790249|48.912088790249|48.912088790249|48.912088790249|48.912088790249|48.912088790249|48.912088790249|48.912088790249|48.912088790249|48.912088790249|48.912088790249|48.912088790249|48.912088790249|48.912088790249|48.912088790249|48.912088790249|48.912088790249|48.912088790249|48.912088790249|48.912088790249||48.912088790249||48.912088790249|48.912088790249|48.912088790249|48.912088790249|48.912088790249|48.912088790249|48.912088790249|48.912088790249|48.912088790249|48.912088790249|48.912088790249|48.912088790249|48.912088790249|48.912088790249|||48.912088790249|48.912088790249|48.912088790249|48.912088790249|48.912088790249|48.912088790249|48.912088790249|48.912088790249|48.912088790249|48.912088790249|48.912088790249|48.912088790249|48.912088790249|48.912088790249|48.912088790249|48.912088790249|48.912088790249|48.912088790249|48.912088790249|48.912088790249|48.912088790249|48.912088790249|48.912088790249|48.912088790249|48.912088790249|48.912088790249|48.912088790249|53.037332513119|53.037332513119|53.037332513119|53.037332513119|53.037332513119|53.037332513119|53.037332513119|53.037332513119|53.037332513119|53.037332513119|53.037332513119|53.037332513119|53.037332513119|53.037332513119|53.037332513119|53.037332513119|53.037332513119|49.108641215851|49.108641215851|49.108641215851|49.108641215851|49.108641215851|49.108641215851|49.108641215851|49.108641215851|49.108641215851|49.108641215851|49.108641215851|49.108641215851|49.108641215851|49.108641215851|49.108641215851|49.108641215851|49.108641215851|49.108641215851|49.108641215851|49.108641215851||49.108641215851|49.108641215851|49.108641215851|49.108641215851|49.108641215851|49.108641215851|49.108641215851|49.108641215851||49.108641215851|49.108641215851|49.108641215851|49.108641215851|49.108641215851|49.108641215851|49.108641215851|49.108641215851|49.108641215851|49.108641215851|49.108641215851|49.108641215851|49.108641215851|49.108641215851|49.108641215851|49.108641215851|49.108641215851|49.108641215851|49.108641215851|49.108641215851|49.108641215851|49.108641215851|49.108641215851|49.108641215851|49.108641215851|49.108641215851|49.108641215851|49.108641215851|49.108641215851|49.108641215851||49.108641215851|49.108641215851|49.108641215851|49.108641215851|49.108641215851|50.131831905033|50.131831905033||50.131831905033|50.131831905033|50.131831905033|50.131831905033|50.131831905033|50.131831905033|50.131831905033|50.131831905033|50.131831905033|50.131831905033|50.131831905033|50.131831905033|50.131831905033|50.131831905033|50.131831905033|50.131831905033|50.131831905033|50.131831905033|50.131831905033
10167|943638|/equities/intellect-design-arena-ltd|MSCI_EEM_SMALLCAP|504.01891729933|504.01891729933||504.01891729933|504.01891729933|504.01891729933|504.01891729933|504.01891729933|482.62880850633|482.62880850633|482.62880850633|482.62880850633|482.62880850633|482.62880850633|482.62880850633|482.62880850633|482.62880850633|482.62880850633|482.62880850633|482.62880850633|482.62880850633|482.62880850633|482.62880850633|482.62880850633|482.62880850633|482.62880850633|482.62880850633||482.62880850633|482.62880850633|482.62880850633|482.62880850633|482.62880850633|482.62880850633|482.62880850633|482.62880850633|482.62880850633|482.62880850633|482.62880850633|482.62880850633|589.56391061339|446.92373223368|446.92373223368|446.92373223368|446.92373223368|446.92373223368|446.92373223368|446.92373223368|446.92373223368|446.92373223368|446.92373223368|446.92373223368|446.92373223368|446.92373223368|446.92373223368|446.92373223368|446.92373223368|446.92373223368|446.92373223368|446.92373223368||446.92373223368|446.92373223368|446.92373223368|446.92373223368|446.92373223368|446.92373223368|446.92373223368|446.92373223368|446.92373223368|446.92373223368|446.92373223368|446.92373223368|446.92373223368|446.92373223368|446.92373223368|446.92373223368|446.92373223368|446.92373223368|446.92373223368|446.92373223368|446.92373223368|446.92373223368|446.92373223368|446.92373223368|446.92373223368|446.92373223368|446.92373223368|446.92373223368|446.92373223368|446.92373223368|446.92373223368|446.92373223368|446.92373223368|446.92373223368|446.92373223368|446.92373223368|446.92373223368|446.92373223368|446.92373223368|446.92373223368|446.92373223368|446.92373223368||446.92373223368|446.92373223368|446.92373223368|446.92373223368|446.92373223368|446.92373223368|446.92373223368|446.92373223368|446.92373223368|446.92373223368||446.92373223368|446.92373223368|446.92373223368|446.92373223368||446.92373223368|446.92373223368||446.92373223368|446.92373223368||446.92373223368|446.92373223368|446.92373223368|446.92373223368|446.92373223368|446.92373223368|446.92373223368|446.92373223368|446.92373223368|446.92373223368|446.92373223368|446.92373223368|502.66416105283|502.66416105283|502.66416105283|502.66416105283||502.66416105283|502.66416105283|502.66416105283|502.66416105283|502.66416105283|502.66416105283|502.66416105283|502.66416105283|502.66416105283|502.66416105283|502.66416105283|502.66416105283|502.66416105283|502.66416105283|502.66416105283|502.66416105283|502.66416105283|502.66416105283|502.66416105283|502.66416105283|502.66416105283|502.66416105283|502.66416105283|502.66416105283|502.66416105283|502.66416105283|502.66416105283||502.66416105283|502.66416105283|502.66416105283|502.66416105283|502.66416105283|502.66416105283|502.66416105283|502.66416105283|502.66416105283|502.66416105283|502.66416105283|502.66416105283|502.66416105283|502.66416105283|502.66416105283|502.66416105283|502.66416105283|502.66416105283|502.66416105283|502.66416105283|502.66416105283|502.66416105283|502.66416105283|502.66416105283|502.66416105283|502.66416105283|502.66416105283|502.66416105283|502.66416105283|502.66416105283|502.66416105283|502.66416105283|502.66416105283|502.66416105283|502.66416105283|502.66416105283|502.66416105283|502.66416105283|502.66416105283|502.66416105283|502.66416105283|502.66416105283|502.66416105283|502.66416105283|502.66416105283|502.66416105283|502.66416105283|502.66416105283|502.66416105283|502.66416105283|502.66416105283|502.66416105283|502.66416105283|502.66416105283|502.66416105283|502.66416105283||502.66416105283|502.66416105283|502.66416105283|502.66416105283|502.66416105283|502.66416105283|502.66416105283|502.66416105283||502.66416105283|502.66416105283|502.66416105283|502.66416105283|502.66416105283|502.66416105283|502.66416105283|502.66416105283|502.66416105283|502.66416105283|502.66416105283|502.66416105283|502.66416105283|502.66416105283|
10168|949951|/equities/equites-property-fund-ltd|MSCI_EEM_SMALLCAP|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583||88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583||88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|97.084641330395|97.084641330395|97.084641330395|97.084641330395|97.084641330395||97.084641330395||97.084641330395|97.084641330395|97.084641330395|97.084641330395|97.084641330395|97.084641330395|97.084641330395|97.084641330395|97.084641330395|97.084641330395|97.084641330395|97.084641330395|||97.084641330395|97.084641330395|97.084641330395|93.365878393963|93.365878393963|93.365878393963|93.365878393963|93.365878393963|93.365878393963|93.365878393963|93.365878393963|93.365878393963||93.365878393963|93.365878393963|93.365878393963|93.365878393963|93.365878393963|93.365878393963|93.365878393963|93.365878393963|93.365878393963|93.365878393963|93.365878393963|93.365878393963|93.365878393963|93.365878393963|93.365878393963|93.365878393963|93.365878393963|93.365878393963|93.365878393963|93.365878393963|93.365878393963|93.365878393963|93.365878393963|93.365878393963|93.365878393963|93.365878393963|93.365878393963|93.365878393963|93.365878393963|93.365878393963|93.365878393963|93.365878393963|93.365878393963|93.365878393963|93.365878393963|93.365878393963|93.365878393963|93.365878393963|93.365878393963|93.365878393963|93.365878393963|93.365878393963|93.365878393963|93.365878393963|93.365878393963|93.365878393963|93.365878393963|93.365878393963|93.365878393963|93.365878393963|93.365878393963|93.365878393963|93.365878393963|93.365878393963|98.743446489798||98.743446489798|98.743446489798|98.743446489798|||98.743446489798|98.743446489798|98.743446489798|98.743446489798|98.743446489798||98.743446489798|98.743446489798|98.743446489798|98.743446489798|98.743446489798|98.743446489798|98.743446489798|98.743446489798|98.743446489798|98.743446489798|98.743446489798|98.743446489798|98.743446489798|98.743446489798|98.743446489798|98.743446489798|98.743446489798|98.743446489798|98.743446489798|98.743446489798|98.743446489798|98.743446489798|98.743446489798|98.743446489798|98.743446489798|98.743446489798|98.743446489798|98.743446489798|98.743446489798|98.743446489798|98.743446489798|98.743446489798|98.743446489798|98.743446489798|98.743446489798|98.743446489798|98.743446489798|98.743446489798|98.743446489798|98.743446489798|98.743446489798|98.743446489798|98.743446489798|98.743446489798|98.743446489798|98.743446489798|98.743446489798|98.743446489798|98.743446489798|98.743446489798|98.743446489798|98.743446489798
10169|1096132|/equities/niu-technologies|MSCI_EEM_SMALLCAP|135.3036083103|135.3036083103|135.3036083103|135.3036083103|135.3036083103|135.3036083103|135.3036083103|135.3036083103|135.3036083103|135.3036083103|135.3036083103|135.3036083103|135.3036083103||135.3036083103|135.3036083103|135.3036083103|135.3036083103|135.3036083103|135.3036083103|135.3036083103|135.3036083103|135.3036083103|135.3036083103|135.3036083103|135.3036083103|135.3036083103|135.3036083103|135.3036083103|135.3036083103|161.84835740894|161.84835740894|161.84835740894|161.84835740894|161.84835740894|161.84835740894|161.84835740894|161.84835740894|161.84835740894|161.84835740894|161.84835740894|161.84835740894|161.84835740894|161.84835740894|161.84835740894|161.84835740894|161.84835740894|161.84835740894|161.84835740894|161.84835740894|161.84835740894|161.84835740894|161.84835740894|161.84835740894|161.84835740894|161.84835740894|161.84835740894||161.84835740894|161.84835740894|161.84835740894|161.84835740894|161.84835740894|161.84835740894|161.84835740894|178.32171768906|178.32171768906|178.32171768906||178.32171768906|178.32171768906|178.32171768906|178.32171768906|178.32171768906|178.32171768906|178.32171768906|234.42409119348|234.42409119348|234.42409119348|234.42409119348|234.42409119348|234.42409119348|257.89512667189||257.89512667189|257.89512667189|257.89512667189|257.89512667189|257.89512667189|257.89512667189|257.89512667189|225.78213378382|225.78213378382|225.78213378382|225.78213378382|225.78213378382|225.78213378382|225.78213378382|225.78213378382|225.78213378382|225.78213378382|225.78213378382|225.78213378382|225.78213378382|225.78213378382|225.78213378382|225.78213378382|225.78213378382|225.78213378382|225.78213378382|225.78213378382|225.78213378382|225.78213378382|225.78213378382|225.78213378382|225.78213378382|225.78213378382|225.78213378382|225.78213378382||225.78213378382|225.78213378382|225.78213378382|225.78213378382|225.78213378382|225.78213378382|225.78213378382|225.78213378382|225.78213378382|225.78213378382|225.78213378382|225.78213378382|225.78213378382|225.78213378382|225.78213378382|225.78213378382|225.78213378382|225.78213378382|225.78213378382|225.78213378382|225.78213378382|225.78213378382|225.78213378382|225.78213378382|225.78213378382|225.78213378382|225.78213378382|225.78213378382|225.78213378382|225.78213378382|225.78213378382|225.78213378382|225.78213378382||225.78213378382|225.78213378382|225.78213378382|225.78213378382|225.78213378382|225.78213378382|225.78213378382|189.22246191686|189.22246191686|189.22246191686|189.22246191686|189.22246191686|189.22246191686|189.22246191686|189.22246191686|189.22246191686|189.22246191686|189.22246191686|189.22246191686|189.22246191686|189.22246191686|189.22246191686|189.22246191686|189.22246191686||189.22246191686|189.22246191686|189.22246191686|189.22246191686|189.22246191686|189.22246191686|189.22246191686|189.22246191686|189.22246191686||189.22246191686|189.22246191686|189.22246191686|189.22246191686||189.22246191686|189.22246191686|189.22246191686|189.22246191686|189.22246191686|189.22246191686|189.22246191686|189.22246191686|189.22246191686|189.22246191686|189.22246191686|189.22246191686|189.22246191686|189.22246191686|189.22246191686|189.22246191686|189.22246191686|189.22246191686|189.22246191686|189.22246191686|189.22246191686||189.22246191686|189.22246191686|189.22246191686|204.24686101297|204.24686101297|204.24686101297|204.24686101297|204.24686101297|204.24686101297|204.24686101297|204.24686101297|204.24686101297|204.24686101297|204.24686101297|204.24686101297|204.24686101297|204.24686101297|204.24686101297|204.24686101297|204.24686101297|204.24686101297|204.24686101297|204.24686101297|204.24686101297|204.24686101297|204.24686101297|204.24686101297|204.24686101297|204.24686101297|204.24686101297|204.24686101297|204.24686101297|204.24686101297|204.24686101297|204.24686101297|204.24686101297
10170|947206|/equities/vinati-organics-ltd|MSCI_EEM_SMALLCAP|48.146677451415|48.146677451415||48.146677451415|48.146677451415|48.146677451415|48.146677451415|48.146677451415|48.146677451415|48.146677451415|48.146677451415|48.146677451415|48.146677451415|51.98526977133|51.98526977133|51.98526977133|51.98526977133|51.98526977133|51.98526977133|51.98526977133|51.98526977133|51.98526977133|54.788813350474|54.788813350474|54.788813350474|54.788813350474|54.788813350474||54.788813350474|54.788813350474|54.788813350474|54.788813350474|54.788813350474|54.788813350474|54.788813350474|54.788813350474|54.788813350474|54.788813350474|54.788813350474|54.788813350474|54.788813350474|54.788813350474|54.788813350474|54.788813350474|54.788813350474|54.788813350474|54.788813350474|54.788813350474|54.788813350474|54.788813350474|54.788813350474|54.788813350474|54.788813350474|54.788813350474|54.788813350474|54.788813350474|54.788813350474|54.788813350474|54.788813350474|54.788813350474||54.788813350474|54.788813350474|54.788813350474|54.788813350474|54.788813350474|54.788813350474|54.788813350474|54.788813350474|54.788813350474|54.788813350474|54.788813350474|54.788813350474|54.788813350474|54.788813350474|54.788813350474|54.788813350474|54.788813350474|54.788813350474|54.788813350474|54.788813350474|54.788813350474|54.788813350474|54.788813350474|54.788813350474|54.788813350474|54.788813350474|54.788813350474|54.788813350474|56.216717987352|56.216717987352|56.216717987352|56.216717987352|56.216717987352|56.216717987352|56.216717987352|56.216717987352|56.216717987352|56.216717987352|56.216717987352|56.216717987352|56.216717987352|56.216717987352||56.216717987352|56.216717987352|56.216717987352|56.216717987352|56.216717987352|56.216717987352|56.216717987352|56.216717987352|56.216717987352|56.216717987352||56.216717987352|56.216717987352|56.216717987352|56.216717987352||56.216717987352|56.216717987352||56.216717987352|56.216717987352||56.216717987352|56.216717987352|56.216717987352|56.216717987352|56.216717987352|56.216717987352|56.216717987352|56.216717987352|56.216717987352|56.216717987352|56.216717987352|56.216717987352|56.216717987352|56.216717987352|56.216717987352|56.216717987352||56.216717987352|56.216717987352|56.216717987352|56.216717987352|56.216717987352|56.216717987352|56.216717987352|56.216717987352|56.216717987352|56.216717987352|56.216717987352|56.216717987352|56.216717987352|56.216717987352|56.216717987352|56.216717987352|56.216717987352|56.216717987352|56.216717987352|56.216717987352|56.216717987352|56.216717987352|56.216717987352|56.216717987352|56.216717987352|56.216717987352|56.216717987352||56.216717987352|56.216717987352|56.216717987352|56.216717987352|56.216717987352|56.216717987352|56.216717987352|56.216717987352|56.216717987352|56.216717987352|56.216717987352|56.216717987352|56.216717987352|56.216717987352|56.216717987352|56.216717987352|56.216717987352|56.216717987352|56.216717987352|56.216717987352|56.216717987352|56.216717987352|56.216717987352|56.216717987352|56.216717987352|56.216717987352|56.216717987352|56.216717987352|56.216717987352|56.216717987352|58.80778917856|58.80778917856|58.80778917856|58.80778917856|58.80778917856|58.80778917856|58.80778917856|58.80778917856|58.80778917856|58.80778917856|58.80778917856|58.80778917856|58.80778917856|58.80778917856|58.80778917856|58.80778917856|58.80778917856|58.80778917856|58.80778917856|58.80778917856|58.80778917856|58.80778917856|58.80778917856|58.80778917856|58.80778917856|58.80778917856||58.80778917856|58.80778917856|58.80778917856|58.80778917856|58.80778917856|58.80778917856|58.80778917856|58.80778917856||58.80778917856|58.80778917856|58.80778917856|58.80778917856|58.80778917856|58.80778917856|58.80778917856|58.80778917856|58.80778917856|58.80778917856|58.80778917856|58.80778917856|58.80778917856|58.80778917856|
10171|947307|/equities/v-mart-retail-ltd|MSCI_EEM_SMALLCAP|150.18882643031|150.18882643031||150.18882643031|150.18882643031|150.18882643031|150.18882643031|150.18882643031|150.18882643031|150.18882643031|150.18882643031|150.18882643031|150.18882643031|150.18882643031|150.18882643031|150.18882643031|150.18882643031|150.18882643031|150.18882643031|150.18882643031|150.18882643031|150.18882643031|150.18882643031|146.04267489018|146.04267489018|146.04267489018|146.04267489018||146.04267489018|146.04267489018|146.04267489018|146.04267489018|146.04267489018|146.04267489018|146.04267489018|146.04267489018|146.04267489018|146.04267489018|146.04267489018|146.04267489018|146.04267489018|146.04267489018|146.04267489018|146.04267489018|146.04267489018|146.04267489018|146.04267489018|146.04267489018|146.04267489018|146.04267489018|146.04267489018|146.04267489018|146.04267489018|146.04267489018|146.04267489018|146.04267489018|146.04267489018|146.04267489018|146.04267489018|146.04267489018||146.04267489018|146.04267489018|146.04267489018|146.04267489018|146.04267489018|146.04267489018|146.04267489018|146.04267489018|146.04267489018|146.04267489018|146.04267489018|117.97710207706|117.97710207706|117.97710207706|117.97710207706|117.97710207706|117.97710207706|117.97710207706|117.97710207706|117.97710207706|117.97710207706|117.97710207706|117.97710207706|117.97710207706|117.97710207706|117.97710207706|117.97710207706|117.97710207706|117.97710207706|117.97710207706|117.97710207706|117.97710207706|117.97710207706|117.97710207706|117.97710207706|117.97710207706|117.97710207706|117.97710207706|117.97710207706|117.97710207706|117.97710207706|117.97710207706||117.97710207706|117.97710207706|117.97710207706|117.97710207706|117.97710207706|117.97710207706|117.97710207706|117.97710207706|117.97710207706|117.97710207706||117.97710207706|117.97710207706|117.97710207706|117.97710207706||117.97710207706|117.97710207706||117.97710207706|117.97710207706||117.97710207706|117.97710207706|117.97710207706|117.97710207706|117.97710207706|117.97710207706|117.97710207706|117.97710207706|117.97710207706|117.97710207706|117.97710207706|117.97710207706|117.97710207706|117.97710207706|117.97710207706|117.97710207706||117.97710207706|117.97710207706|117.97710207706|117.97710207706|117.97710207706|117.97710207706|117.97710207706|117.97710207706|117.97710207706|117.97710207706|117.97710207706|117.97710207706|117.97710207706|117.97710207706|117.97710207706|117.97710207706|117.97710207706|117.97710207706|117.97710207706|117.97710207706|117.97710207706|117.97710207706|117.97710207706|117.97710207706|117.97710207706|117.97710207706|117.97710207706||117.97710207706|117.97710207706|117.97710207706|117.97710207706|117.97710207706|117.97710207706|117.97710207706|117.97710207706|117.97710207706|117.97710207706|117.97710207706|117.97710207706|117.97710207706|117.97710207706|117.97710207706|117.97710207706|117.97710207706|117.97710207706|117.97710207706|117.97710207706|117.97710207706|117.97710207706|117.97710207706|117.97710207706|117.97710207706|117.97710207706|117.97710207706|117.97710207706|117.97710207706|117.97710207706|117.97710207706|117.97710207706|117.97710207706|117.97710207706|117.97710207706|117.97710207706|117.97710207706|117.97710207706|117.97710207706|117.97710207706|117.97710207706|117.97710207706|117.97710207706|117.97710207706|117.97710207706|117.97710207706|117.97710207706|117.97710207706|117.97710207706|119.43782669758|119.43782669758|119.43782669758|119.43782669758|119.43782669758|119.43782669758|119.43782669758||119.43782669758|119.43782669758|119.43782669758|119.43782669758|119.43782669758|119.43782669758|119.43782669758|119.43782669758||119.43782669758|119.43782669758|119.43782669758|119.43782669758|119.43782669758|119.43782669758|119.43782669758|119.43782669758|119.43782669758|119.43782669758|119.43782669758|119.43782669758|119.43782669758|119.43782669758|
10172|103204|/equities/nan-kang-tire|MSCI_EEM_SMALLCAP|67.024628288124|67.024628288124|67.024628288124|67.024628288124|67.024628288124|67.024628288124|67.024628288124|67.024628288124|67.024628288124|67.024628288124|67.024628288124|67.024628288124|67.024628288124|67.024628288124|67.024628288124|67.024628288124|67.024628288124|67.024628288124|67.024628288124|67.024628288124|67.024628288124|67.024628288124|67.024628288124|67.024628288124|67.024628288124|67.024628288124|67.024628288124|67.024628288124|67.024628288124|67.024628288124|67.024628288124|67.024628288124|67.024628288124|67.024628288124|67.024628288124||67.024628288124|67.024628288124|67.024628288124|67.024628288124|67.024628288124|67.024628288124|67.024628288124|67.024628288124|67.024628288124|67.024628288124|67.024628288124|67.024628288124|67.024628288124|67.024628288124|67.024628288124|67.024628288124|67.024628288124|67.024628288124|67.024628288124|67.024628288124|67.024628288124|67.024628288124|67.024628288124|67.024628288124|67.024628288124|67.024628288124|67.024628288124|67.961132696684|||67.961132696684|67.961132696684|67.961132696684|67.961132696684|67.961132696684|67.961132696684|67.961132696684|67.961132696684|67.961132696684|67.961132696684|67.961132696684|67.961132696684|67.961132696684|67.961132696684|67.961132696684|67.961132696684|67.961132696684|67.961132696684|67.961132696684|67.961132696684|67.961132696684|67.961132696684|67.961132696684|67.961132696684|67.961132696684|67.961132696684|67.961132696684|67.961132696684|67.961132696684|67.961132696684|67.961132696684|67.961132696684|67.961132696684|67.961132696684|67.961132696684|67.961132696684|67.961132696684||67.961132696684|67.961132696684|67.961132696684|67.961132696684|67.961132696684|67.961132696684|67.961132696684|65.837223855118|65.837223855118|65.837223855118|65.837223855118|65.837223855118|65.837223855118|65.837223855118|65.837223855118|65.837223855118|65.837223855118||||65.837223855118|65.837223855118|65.837223855118|65.837223855118|65.837223855118|65.837223855118|65.837223855118|65.837223855118|65.837223855118|65.837223855118|65.837223855118|65.837223855118|65.837223855118|65.837223855118|65.837223855118|65.837223855118|65.837223855118|65.837223855118|65.837223855118|65.837223855118|65.837223855118|65.837223855118|65.837223855118|||65.837223855118|65.837223855118|65.837223855118|65.837223855118|65.837223855118|65.837223855118|65.837223855118|65.837223855118|65.837223855118|65.837223855118|64.68454525861|64.68454525861|64.68454525861|64.68454525861|64.68454525861|64.68454525861|65.950800630719|65.950800630719|65.950800630719|65.950800630719|||||||||65.950800630719|65.950800630719|65.950800630719|65.950800630719|65.950800630719|65.950800630719|65.950800630719|65.950800630719|65.950800630719|65.950800630719|65.950800630719||65.950800630719|65.950800630719|65.950800630719|65.950800630719|65.950800630719|65.950800630719|65.950800630719|65.950800630719|65.950800630719|65.950800630719|65.950800630719|65.950800630719|65.950800630719|65.950800630719|65.950800630719|65.950800630719|65.950800630719|65.950800630719|65.950800630719|65.950800630719|65.950800630719|65.950800630719|65.950800630719|65.950800630719|65.950800630719|65.950800630719|65.950800630719|61.889604765976|61.889604765976|61.889604765976|61.889604765976|61.889604765976|61.889604765976|61.889604765976|61.889604765976|61.889604765976|61.889604765976|61.889604765976|61.889604765976|61.889604765976|61.889604765976|61.889604765976|61.889604765976|61.889604765976|61.889604765976|61.889604765976|61.889604765976|61.889604765976|61.889604765976|61.889604765976|61.889604765976|61.889604765976|61.889604765976|61.889604765976|61.889604765976|61.889604765976|61.889604765976|61.889604765976|61.889604765976||61.889604765976|61.889604765976|61.889604765976
10173|13226|/equities/vodafone-qatar|MSCI_EEM_SMALLCAP|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338||||94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338||||94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338||94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338|98.328343863316|98.328343863316|98.328343863316|98.328343863316||98.328343863316|98.328343863316|98.328343863316|98.328343863316|98.328343863316|98.328343863316|98.328343863316|98.328343863316|98.328343863316|98.328343863316|98.328343863316|98.328343863316|98.328343863316|98.328343863316|104.63578923862|104.63578923862|104.63578923862|104.63578923862|104.63578923862|104.63578923862|104.63578923862|104.63578923862|104.63578923862|104.63578923862|104.63578923862|104.63578923862|104.63578923862|104.63578923862|104.63578923862|104.63578923862|104.63578923862||104.63578923862|104.63578923862|104.63578923862|104.63578923862|104.63578923862|104.63578923862|104.63578923862|104.63578923862|104.63578923862||104.63578923862|104.63578923862|104.63578923862|104.63578923862|104.63578923862|104.63578923862|104.63578923862|104.63578923862|104.63578923862|104.63578923862|104.63578923862|104.63578923862|104.63578923862|102.80685528313|102.80685528313|102.80685528313|102.80685528313|102.80685528313|102.80685528313|102.80685528313|102.80685528313|102.80685528313|102.80685528313|102.80685528313|102.80685528313|102.80685528313|102.80685528313|102.80685528313|102.80685528313|102.80685528313|102.80685528313|102.80685528313|102.80685528313|102.80685528313|102.80685528313|102.80685528313|102.80685528313|102.80685528313|102.80685528313|102.80685528313|102.80685528313|102.80685528313|102.80685528313|102.80685528313|102.80685528313|102.80685528313|102.80685528313|102.80685528313|102.80685528313|102.80685528313|103.31620416969|103.31620416969
10174|19585|/equities/tofas-oto.-fab.|MSCI_EEM_SMALLCAP|300.28347493849|300.28347493849|300.28347493849|300.28347493849|300.28347493849|300.28347493849|300.28347493849|300.28347493849|300.28347493849|300.28347493849|300.28347493849|300.28347493849|300.28347493849|300.28347493849|300.28347493849|300.28347493849||300.28347493849|300.28347493849|300.28347493849|300.28347493849|300.28347493849|300.28347493849|300.28347493849|300.28347493849|300.28347493849|300.28347493849|300.28347493849|300.28347493849|300.28347493849|300.28347493849|300.28347493849|300.28347493849|300.28347493849|300.28347493849|300.28347493849|300.28347493849|300.28347493849|300.28347493849|300.28347493849|300.28347493849|300.28347493849|300.28347493849|300.28347493849|300.28347493849|300.28347493849|300.28347493849|300.28347493849|300.28347493849|300.28347493849|300.28347493849|300.28347493849|300.28347493849|300.28347493849|300.28347493849|300.28347493849|300.28347493849|300.28347493849|300.28347493849||||300.28347493849|300.28347493849|300.28347493849|300.28347493849|300.28347493849|300.28347493849|300.28347493849|300.28347493849|300.28347493849|300.28347493849|300.28347493849|300.28347493849|300.28347493849|300.28347493849|300.28347493849|300.28347493849|300.28347493849|300.28347493849|300.28347493849|300.28347493849|300.28347493849|300.28347493849|300.28347493849|300.28347493849|300.28347493849|300.28347493849|300.28347493849||300.28347493849|300.28347493849|300.28347493849|300.28347493849|300.28347493849|300.28347493849|300.28347493849|300.28347493849|300.28347493849|300.28347493849|300.28347493849|300.28347493849|300.28347493849||300.28347493849|261.28874294185|261.28874294185|261.28874294185|261.28874294185||261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185||||||261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185
10175|979066|/equities/nature-cell-co-ltd|MSCI_EEM_SMALLCAP|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833||58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833||58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|58.457432270833|51.056755553372|51.056755553372|51.056755553372|51.056755553372|51.056755553372|51.056755553372|51.056755553372|51.056755553372|51.056755553372|51.056755553372|51.056755553372|51.056755553372|51.056755553372|51.056755553372|51.056755553372|51.056755553372|51.056755553372|51.056755553372|51.056755553372|51.056755553372|51.056755553372|51.056755553372|51.056755553372|51.056755553372|51.056755553372|51.056755553372|51.056755553372|51.056755553372|51.056755553372|51.056755553372|51.056755553372|51.056755553372|51.056755553372|51.056755553372|51.056755553372|51.056755553372|51.056755553372|51.056755553372|51.056755553372|51.056755553372|51.056755553372|51.056755553372|51.056755553372|51.056755553372|51.056755553372|51.056755553372|51.056755553372|51.056755553372|51.056755553372|51.056755553372|51.056755553372|51.056755553372|51.056755553372||51.056755553372|51.056755553372|51.056755553372|51.056755553372|51.056755553372|51.056755553372|51.056755553372|51.056755553372|51.056755553372|51.056755553372|51.056755553372|51.056755553372|51.056755553372|51.056755553372|51.056755553372||51.056755553372|51.056755553372|51.056755553372|51.056755553372|51.056755553372|51.056755553372|51.056755553372|51.056755553372|51.056755553372|51.056755553372|51.056755553372|51.056755553372|51.056755553372|51.056755553372|51.056755553372|51.056755553372|51.056755553372|51.056755553372|51.056755553372|51.056755553372|51.056755553372|51.056755553372|51.056755553372|51.056755553372|51.056755553372|51.056755553372|51.056755553372|51.056755553372|51.056755553372|51.056755553372|45.893712856964|45.893712856964|45.893712856964|45.893712856964|45.893712856964|45.893712856964|45.893712856964|45.893712856964|45.893712856964|45.893712856964|45.893712856964|45.893712856964|45.893712856964|45.893712856964|45.893712856964|45.893712856964|45.893712856964|45.893712856964|45.893712856964|45.893712856964|45.893712856964|45.893712856964|45.893712856964|45.893712856964|45.893712856964|45.893712856964|45.893712856964|45.893712856964|45.893712856964|45.893712856964|45.893712856964|45.893712856964
10176|103484|/equities/holystone|MSCI_EEM_SMALLCAP|91.870333522931|91.870333522931|91.870333522931|91.870333522931|91.870333522931|91.870333522931|91.870333522931|91.870333522931|91.870333522931|91.870333522931|91.870333522931|91.870333522931|91.870333522931|91.870333522931|91.870333522931|91.870333522931|91.870333522931|91.870333522931|91.870333522931|91.870333522931|91.870333522931|91.870333522931|91.870333522931|91.870333522931|91.870333522931|91.870333522931|91.870333522931|91.870333522931|91.870333522931|91.870333522931|91.870333522931|91.870333522931|91.870333522931|91.870333522931|91.870333522931||91.870333522931|91.870333522931|91.870333522931|91.870333522931|91.870333522931|91.870333522931|91.870333522931|91.870333522931|91.870333522931|91.870333522931|93.398330205086|93.398330205086|93.398330205086|93.398330205086|93.398330205086|93.398330205086|93.398330205086|93.398330205086|93.398330205086|93.398330205086|93.398330205086|93.398330205086|93.398330205086|93.398330205086|93.398330205086|93.398330205086|93.398330205086|93.398330205086|||93.398330205086|93.398330205086|93.398330205086|93.398330205086|93.398330205086|93.398330205086|93.398330205086|93.398330205086|93.398330205086|93.398330205086|93.398330205086|93.398330205086|93.398330205086|93.398330205086|93.398330205086|93.398330205086|93.398330205086|93.398330205086|93.398330205086|93.398330205086|93.398330205086|93.398330205086|93.398330205086|93.398330205086|93.398330205086|93.398330205086|93.398330205086|93.398330205086|93.398330205086|93.398330205086|93.398330205086|93.398330205086|93.398330205086|93.398330205086|93.398330205086|93.398330205086|93.398330205086||93.398330205086|93.398330205086|93.398330205086|93.398330205086|93.398330205086|93.398330205086|85.295278726106|85.295278726106|85.295278726106|85.295278726106|85.295278726106|85.295278726106|85.295278726106|85.295278726106|85.295278726106|85.295278726106|85.295278726106||||85.295278726106|85.295278726106|85.295278726106|85.295278726106|85.295278726106|85.295278726106|85.295278726106|85.295278726106|85.295278726106|85.295278726106|85.295278726106|85.295278726106|85.295278726106|85.295278726106|85.295278726106|85.295278726106|85.295278726106|85.295278726106|85.295278726106|85.295278726106|85.295278726106|85.295278726106|85.295278726106|||85.295278726106|85.295278726106|85.295278726106|85.295278726106|85.295278726106|85.295278726106|85.295278726106|85.295278726106|85.295278726106|85.295278726106|85.295278726106|85.295278726106|85.295278726106|85.295278726106|85.295278726106|85.295278726106|85.295278726106|85.295278726106|90.168908215134|90.168908215134|||||||||90.168908215134|90.168908215134|90.168908215134|90.168908215134|90.168908215134|90.168908215134|90.168908215134|90.168908215134|90.168908215134|90.168908215134|90.168908215134||90.168908215134|90.168908215134|90.168908215134|90.168908215134|90.168908215134|90.168908215134|90.168908215134|90.168908215134|90.168908215134|90.168908215134|90.168908215134|90.168908215134|90.168908215134|90.168908215134|90.168908215134|90.168908215134|90.168908215134|90.168908215134|89.86785091457|89.86785091457|89.86785091457|89.86785091457|89.86785091457|89.86785091457|89.86785091457|89.86785091457|89.86785091457|89.86785091457|89.86785091457|89.86785091457|89.86785091457|89.86785091457|89.86785091457|89.86785091457|89.86785091457|89.86785091457|89.86785091457|89.86785091457|89.86785091457|89.86785091457|89.86785091457|89.86785091457|89.86785091457|89.86785091457|89.86785091457|89.86785091457|89.86785091457|89.86785091457|89.86785091457|89.86785091457|89.86785091457|89.86785091457|89.86785091457|89.86785091457|89.86785091457|89.86785091457|89.86785091457|89.86785091457|89.86785091457||89.86785091457|89.86785091457|89.86785091457
10177|1030994|/equities/omega-geracao|MSCI_EEM_SMALLCAP|69.562144881452|69.562144881452|69.562144881452|69.562144881452|69.562144881452|69.562144881452|69.562144881452|69.562144881452|69.562144881452|69.562144881452||69.562144881452|69.562144881452|69.562144881452|69.562144881452|69.562144881452|81.376365645928|81.376365645928|81.376365645928|81.376365645928|81.376365645928|81.376365645928|81.376365645928|81.376365645928|81.376365645928|81.376365645928|81.376365645928|81.376365645928|81.376365645928|81.376365645928|81.376365645928|81.376365645928|81.376365645928|81.376365645928|81.376365645928|81.376365645928|81.376365645928|81.376365645928|81.376365645928|92.420631057272|92.420631057272|92.420631057272|92.420631057272|92.420631057272|92.420631057272|92.420631057272|92.420631057272|92.420631057272|92.420631057272|92.420631057272|92.420631057272|92.420631057272|92.420631057272|92.420631057272|92.420631057272|92.420631057272|92.420631057272|92.420631057272|92.420631057272|92.420631057272|92.420631057272|92.420631057272|92.420631057272|92.420631057272|92.420631057272|92.420631057272|92.420631057272|92.420631057272|92.420631057272|92.420631057272|92.420631057272|92.420631057272|92.420631057272|92.420631057272|92.420631057272||92.420631057272|92.420631057272|92.420631057272|92.420631057272|92.420631057272|92.420631057272|92.420631057272|92.420631057272|92.420631057272|92.420631057272|106.99308990191|106.99308990191|106.99308990191|106.99308990191|106.99308990191|106.99308990191|106.99308990191|106.99308990191|106.99308990191|106.99308990191|106.99308990191|106.99308990191|106.99308990191|106.99308990191|106.99308990191|106.99308990191|106.99308990191||106.99308990191|106.99308990191|106.99308990191|106.99308990191|106.99308990191||106.99308990191|106.99308990191|106.99308990191|106.99308990191|113.44348654697|113.44348654697|113.44348654697|113.44348654697|113.44348654697||113.44348654697|113.44348654697|113.44348654697|113.44348654697|113.44348654697|113.44348654697|113.44348654697|113.44348654697|113.44348654697|113.44348654697|113.44348654697|113.44348654697|113.44348654697|131.8175323863|131.8175323863|131.8175323863|131.8175323863|131.8175323863|131.8175323863|131.8175323863|131.8175323863|131.8175323863|131.8175323863|131.8175323863|131.8175323863|131.8175323863|131.8175323863|131.8175323863|131.8175323863|131.8175323863|131.8175323863|131.8175323863|||131.8175323863|131.8175323863|131.8175323863|131.8175323863|131.8175323863|131.8175323863|131.8175323863|131.8175323863|131.8175323863|131.8175323863|131.8175323863|131.8175323863|131.8175323863|131.8175323863|131.8175323863|131.8175323863|131.8175323863|131.8175323863|131.8175323863|131.8175323863|131.8175323863|131.8175323863|131.8175323863|131.8175323863|131.8175323863|131.8175323863|131.8175323863|131.8175323863|131.8175323863|131.8175323863|131.8175323863|131.8175323863|131.8175323863|131.8175323863|131.8175323863||131.8175323863|131.8175323863|131.8175323863|131.8175323863|131.8175323863|131.8175323863|131.8175323863|131.8175323863|131.8175323863|131.8175323863|131.8175323863|131.8175323863|131.8175323863|131.8175323863|131.8175323863|131.8175323863|131.8175323863|131.8175323863|131.8175323863|131.8175323863|131.8175323863|131.8175323863|131.8175323863|131.8175323863|131.8175323863|131.8175323863|131.8175323863|131.8175323863|131.8175323863|131.8175323863|131.8175323863|131.8175323863||131.8175323863|131.8175323863|131.8175323863|131.8175323863|131.8175323863|131.8175323863|131.8175323863|131.8175323863||131.8175323863|131.8175323863|131.8175323863|131.8175323863|131.8175323863|131.8175323863|131.8175323863|131.8175323863|131.8175323863|131.8175323863|131.8175323863|131.8175323863|131.8175323863|131.8175323863||131.8175323863|131.8175323863|131.8175323863|131.8175323863|131.8175323863
10178|1081587|/equities/orient-electric|MSCI_EEM_SMALLCAP|75.05215642287|75.05215642287||75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287||75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287||75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287||75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287||75.05215642287|75.05215642287|75.05215642287|75.05215642287||75.05215642287|75.05215642287||75.05215642287|75.05215642287||75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287||75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287||75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287||75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287||75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|
10179|943460|/equities/netdragon|MSCI_EEM_SMALLCAP|161.43285472283|161.43285472283|161.43285472283|161.43285472283|161.43285472283|161.43285472283|161.43285472283|161.43285472283|161.43285472283||161.43285472283|161.43285472283|161.43285472283|161.43285472283||161.43285472283|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315||140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315||140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315||140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315||140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|||140.29465852315||140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|145.95934052908|145.95934052908|145.95934052908|145.95934052908|145.95934052908|145.95934052908|145.95934052908|145.95934052908|145.95934052908|145.95934052908|145.95934052908|145.95934052908|145.95934052908|145.95934052908|145.95934052908|145.95934052908|145.95934052908|145.95934052908|145.95934052908|145.95934052908|145.95934052908|145.95934052908|145.95934052908|145.95934052908|145.95934052908|145.95934052908|145.95934052908|145.95934052908|145.95934052908|145.95934052908||||145.95934052908|145.95934052908|145.95934052908|145.95934052908|145.95934052908|145.95934052908|145.95934052908|145.95934052908|145.95934052908|145.95934052908|145.95934052908|145.95934052908|145.95934052908|145.95934052908||145.95934052908|145.95934052908|145.95934052908|||145.95934052908|145.95934052908|145.95934052908|145.95934052908|145.95934052908|145.95934052908|145.95934052908|145.95934052908|145.95934052908|145.95934052908|145.95934052908|145.95934052908|145.95934052908|145.95934052908|145.95934052908|145.95934052908|145.95934052908|145.95934052908|145.95934052908|145.95934052908|145.95934052908|145.95934052908|145.95934052908|145.95934052908|145.95934052908|145.95934052908|145.95934052908|145.95934052908|145.95934052908|145.95934052908|145.95934052908|145.95934052908|145.95934052908|145.95934052908|145.95934052908|145.95934052908|145.95934052908|145.95934052908|145.95934052908|145.95934052908|145.95934052908|145.95934052908|145.95934052908|145.95934052908|145.95934052908|145.95934052908|145.95934052908|145.95934052908|145.95934052908|145.95934052908|145.95934052908|145.95934052908|145.95934052908|145.95934052908|145.95934052908|145.95934052908|145.95934052908|145.95934052908
10180|953680|/equities/sunway-real-estate-invest-trust|MSCI_EEM_SMALLCAP|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582||86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582||86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582||86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582||86.200672341582|86.200672341582|86.200672341582|91.550907368178|91.550907368178|91.550907368178|91.550907368178|91.550907368178|91.550907368178|91.550907368178|91.550907368178|91.550907368178|91.550907368178|91.550907368178|91.550907368178|91.550907368178|91.550907368178|91.550907368178|91.550907368178|91.550907368178|91.550907368178||91.550907368178|91.550907368178||91.550907368178|91.550907368178|91.550907368178|91.550907368178|||91.550907368178|91.550907368178|91.550907368178|91.550907368178|91.550907368178|91.550907368178|91.550907368178|91.550907368178|91.550907368178|91.550907368178|91.550907368178|91.550907368178|91.550907368178|91.550907368178|91.550907368178|91.550907368178|91.550907368178|91.550907368178|91.550907368178|91.550907368178|91.550907368178|91.550907368178|91.550907368178|91.550907368178|91.550907368178|91.550907368178|91.550907368178|91.550907368178|91.550907368178|91.550907368178|85.701762104543|85.701762104543|85.701762104543|85.701762104543|85.701762104543|85.701762104543|85.701762104543|85.701762104543|85.701762104543|85.701762104543|85.701762104543|85.701762104543|85.701762104543|85.701762104543|85.701762104543|85.701762104543|85.701762104543|85.701762104543|85.701762104543|85.701762104543|85.701762104543|85.701762104543|85.701762104543||85.701762104543|85.701762104543||85.701762104543|85.701762104543|85.701762104543|85.701762104543|85.701762104543|||85.701762104543|85.701762104543|85.701762104543|85.701762104543|85.701762104543|85.701762104543|85.701762104543|85.701762104543|85.701762104543|85.701762104543|85.701762104543|85.701762104543|85.701762104543|85.701762104543||85.701762104543|85.701762104543|85.701762104543|85.701762104543||85.701762104543|85.701762104543|85.701762104543|85.701762104543|85.701762104543|85.701762104543|85.701762104543|85.701762104543|85.701762104543|85.701762104543|85.701762104543|85.701762104543|85.701762104543|85.701762104543|85.701762104543|85.701762104543|85.701762104543|85.701762104543|85.701762104543||85.701762104543|85.701762104543|85.701762104543|85.701762104543|85.701762104543||85.701762104543|85.701762104543|85.701762104543|85.701762104543|85.701762104543|85.701762104543|85.701762104543|85.701762104543|85.701762104543|85.701762104543|85.701762104543|85.701762104543|85.701762104543|85.701762104543|85.701762104543|85.701762104543|85.701762104543|85.701762104543||85.701762104543|85.701762104543|85.701762104543|85.701762104543|85.701762104543|85.701762104543|85.701762104543|85.701762104543|85.701762104543||85.701762104543|85.701762104543|85.701762104543
10181|103435|/equities/president-sec|MSCI_EEM_SMALLCAP|211.66782642738|211.66782642738|211.66782642738|211.66782642738|211.66782642738|211.66782642738|211.66782642738|211.66782642738|211.66782642738|211.66782642738|211.66782642738|211.66782642738|211.66782642738|211.66782642738|211.66782642738|211.66782642738|211.66782642738|211.66782642738|211.66782642738|211.66782642738|211.66782642738|211.66782642738|211.66782642738|211.66782642738|211.66782642738|211.66782642738|211.66782642738|182.62182513902|182.62182513902|182.62182513902|182.62182513902|182.62182513902|182.62182513902|182.62182513902|182.62182513902||182.62182513902|182.62182513902|182.62182513902|182.62182513902|182.62182513902|182.62182513902|182.62182513902|182.62182513902|182.62182513902|182.62182513902|182.62182513902|182.62182513902|182.62182513902|182.62182513902|182.62182513902|182.62182513902|182.62182513902|182.62182513902|182.62182513902|182.62182513902|182.62182513902|182.62182513902|182.62182513902|182.62182513902|182.62182513902|182.62182513902|182.62182513902|182.62182513902|||182.62182513902|182.62182513902|182.62182513902|182.62182513902|182.62182513902|182.62182513902|182.62182513902|182.62182513902|182.62182513902|182.62182513902|182.62182513902|182.62182513902|182.62182513902|182.62182513902|182.62182513902|182.62182513902|182.62182513902|182.62182513902|182.62182513902|182.62182513902|182.62182513902|182.62182513902|182.62182513902|182.62182513902|182.62182513902|182.62182513902|182.62182513902|182.62182513902|182.62182513902|182.62182513902|182.62182513902|182.62182513902|182.62182513902|182.62182513902|182.62182513902|182.62182513902|182.62182513902||182.62182513902|182.62182513902|182.62182513902|182.62182513902|182.62182513902|182.62182513902|182.62182513902|182.62182513902|182.62182513902|182.62182513902|182.62182513902|182.07741367214|182.07741367214|182.07741367214|182.07741367214|182.07741367214|182.07741367214||||182.07741367214|182.07741367214|182.07741367214|182.07741367214|182.07741367214|182.07741367214|182.07741367214|182.07741367214|182.07741367214|182.07741367214|182.07741367214|182.07741367214|182.07741367214|182.07741367214|182.07741367214|182.07741367214|182.07741367214|182.07741367214|182.07741367214|182.07741367214|182.07741367214|182.07741367214|182.07741367214|||182.07741367214|182.07741367214|182.07741367214|182.07741367214|182.07741367214|182.07741367214|182.07741367214|182.07741367214|182.07741367214|182.07741367214|182.07741367214|182.07741367214|182.07741367214|182.07741367214|182.07741367214|182.07741367214|182.07741367214|182.07741367214|182.07741367214|189.8894663164|||||||||189.8894663164|189.8894663164|189.8894663164|189.8894663164|189.8894663164|189.8894663164|189.8894663164|189.8894663164|189.8894663164|189.8894663164|189.8894663164||189.8894663164|189.8894663164|189.8894663164|189.8894663164|189.8894663164|189.8894663164|189.8894663164|189.8894663164|189.8894663164|189.8894663164|189.8894663164|189.8894663164|189.8894663164|189.8894663164|189.8894663164|189.8894663164|189.8894663164|185.08286432976|185.08286432976|185.08286432976|185.08286432976|185.08286432976|185.08286432976|185.08286432976|185.08286432976|185.08286432976|185.08286432976|185.08286432976|185.08286432976|185.08286432976|185.08286432976|185.08286432976|185.08286432976|185.08286432976|185.08286432976|185.08286432976|185.08286432976|185.08286432976|185.08286432976|185.08286432976|185.08286432976|185.08286432976|185.08286432976|185.08286432976|185.08286432976|185.08286432976|185.08286432976|185.08286432976|185.08286432976|185.08286432976|185.08286432976|185.08286432976|185.08286432976|185.08286432976|185.08286432976|185.08286432976|185.08286432976|185.08286432976|185.08286432976||185.08286432976|185.08286432976|185.08286432976
10182|19574|/equities/tav-havalimanlari|MSCI_EEM_SMALLCAP|305.19701360699|305.19701360699|305.19701360699|305.19701360699|305.19701360699|202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959||202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959||||202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959||202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959||202.98427960959|202.98427960959|202.98427960959|223.25591686052|223.25591686052||223.25591686052|223.25591686052|223.25591686052|223.25591686052|223.25591686052|223.25591686052|223.25591686052|223.25591686052|223.25591686052|211.12868518358|211.12868518358|211.12868518358|211.12868518358|211.12868518358|211.12868518358|211.12868518358|211.12868518358|211.12868518358|211.12868518358|211.12868518358|211.12868518358|211.12868518358|211.12868518358|211.12868518358|211.12868518358|211.12868518358|211.12868518358|211.12868518358|211.12868518358|211.12868518358|211.12868518358|211.12868518358|211.12868518358|211.12868518358|211.12868518358|211.12868518358|211.12868518358|211.12868518358|211.12868518358|211.12868518358|211.12868518358|211.12868518358|211.12868518358|211.12868518358|211.12868518358|211.12868518358|211.12868518358||||||211.12868518358|211.12868518358|211.12868518358|211.12868518358|211.12868518358|211.12868518358|211.12868518358|211.12868518358|211.12868518358|211.12868518358|211.12868518358|211.12868518358|211.12868518358|211.12868518358|211.12868518358|211.12868518358|211.12868518358|211.12868518358|211.12868518358|211.12868518358|211.12868518358|211.12868518358|211.12868518358|211.12868518358|174.7276697455|174.7276697455|174.7276697455|174.7276697455|174.7276697455|174.7276697455|174.7276697455|174.7276697455|174.7276697455|174.7276697455|174.7276697455|174.7276697455|174.7276697455|174.7276697455|174.7276697455|174.7276697455|174.7276697455|174.7276697455|174.7276697455|174.7276697455|174.7276697455|174.7276697455|174.7276697455|174.7276697455|174.7276697455|174.7276697455|174.7276697455|174.7276697455|174.7276697455|174.7276697455|174.7276697455|174.7276697455|174.7276697455|174.7276697455|174.7276697455|174.7276697455|174.7276697455|174.7276697455|174.7276697455|174.7276697455|174.7276697455|174.7276697455|174.7276697455|174.7276697455|174.7276697455|174.7276697455|174.7276697455|174.7276697455|174.7276697455|174.7276697455|174.7276697455|174.7276697455|174.7276697455|174.7276697455|174.7276697455|174.7276697455|174.7276697455|174.7276697455|174.7276697455|212.12022258231|212.12022258231|212.12022258231|212.12022258231|212.12022258231|212.12022258231|212.12022258231
10183|100056|/equities/tianneng-power|MSCI_EEM_SMALLCAP|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286||221.37737927286|221.37737927286|221.37737927286|221.37737927286||221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|242.39549242065|242.39549242065|242.39549242065|242.39549242065|242.39549242065|242.39549242065|242.39549242065|242.39549242065|242.39549242065|242.39549242065|242.39549242065|242.39549242065|242.39549242065|242.39549242065|242.39549242065|242.39549242065|242.39549242065|242.39549242065|242.39549242065|242.39549242065|242.39549242065|242.39549242065|242.39549242065|242.39549242065||242.39549242065|242.39549242065|242.39549242065|242.39549242065|242.39549242065|242.39549242065|242.39549242065|242.39549242065|242.39549242065|242.39549242065|242.39549242065|242.39549242065|242.39549242065|242.39549242065|242.39549242065|242.39549242065||242.39549242065|242.39549242065|242.39549242065|242.39549242065|242.39549242065|242.39549242065|242.39549242065|242.39549242065|242.39549242065|242.39549242065|242.39549242065|242.39549242065|242.39549242065|242.39549242065|242.39549242065|242.39549242065|242.39549242065|242.39549242065||264.6672407279|264.6672407279|264.6672407279|264.6672407279|264.6672407279|264.6672407279|264.6672407279|264.6672407279|264.6672407279|264.6672407279|264.6672407279|264.6672407279|264.6672407279|264.6672407279|264.6672407279|264.6672407279|264.6672407279|264.6672407279||264.6672407279|264.6672407279|264.6672407279|264.6672407279|264.6672407279|264.6672407279|264.6672407279|264.6672407279|264.6672407279|264.6672407279|264.6672407279|264.6672407279|264.6672407279|264.6672407279|||264.6672407279||264.6672407279|264.6672407279|264.6672407279|264.6672407279|264.6672407279|264.6672407279|264.6672407279|264.6672407279|264.6672407279|264.6672407279|264.6672407279|264.6672407279|264.6672407279|264.6672407279|264.6672407279|264.6672407279|264.6672407279|264.6672407279|264.6672407279|264.6672407279|264.6672407279|264.6672407279|264.6672407279|264.6672407279|264.6672407279|264.6672407279|264.6672407279|264.6672407279|264.6672407279|264.6672407279|264.6672407279|264.6672407279|264.6672407279|264.6672407279|186.16381962868|186.16381962868|186.16381962868|186.16381962868|186.16381962868|186.16381962868|186.16381962868|186.16381962868|186.16381962868|186.16381962868|186.16381962868|186.16381962868|186.16381962868|186.16381962868|186.16381962868||||186.16381962868|186.16381962868|186.16381962868|186.16381962868|186.16381962868|186.16381962868|186.16381962868|186.16381962868|186.16381962868|186.16381962868|186.16381962868|186.16381962868|186.16381962868|186.16381962868||186.16381962868|186.16381962868|186.16381962868|||186.16381962868|186.16381962868|186.16381962868|186.16381962868|186.16381962868|186.16381962868|186.16381962868|186.16381962868|186.16381962868|186.16381962868|186.16381962868|186.16381962868|186.16381962868|186.16381962868|186.16381962868|186.16381962868|186.16381962868|186.16381962868|186.16381962868|186.16381962868|186.16381962868|186.16381962868|186.16381962868|186.16381962868|186.16381962868|186.16381962868|186.16381962868|186.16381962868|186.16381962868|186.16381962868|186.16381962868|186.16381962868|186.16381962868|186.16381962868|186.16381962868|186.16381962868|186.16381962868|186.16381962868|186.16381962868|186.16381962868|186.16381962868|186.16381962868|186.16381962868|186.16381962868|186.16381962868|186.16381962868|186.16381962868|186.16381962868|167.13094734503|167.13094734503|167.13094734503|167.13094734503|167.13094734503|167.13094734503|167.13094734503|167.13094734503|167.13094734503|167.13094734503
10184|103288|/equities/sunplus-tech|MSCI_EEM_SMALLCAP|197.03637727571|197.03637727571|197.03637727571|197.03637727571|197.03637727571|197.03637727571|197.03637727571|197.03637727571|197.03637727571|197.03637727571|197.03637727571|197.03637727571|197.03637727571|197.03637727571|197.03637727571|197.03637727571|197.03637727571|197.03637727571|197.03637727571|197.03637727571|221.13078792839|221.13078792839|221.13078792839|221.13078792839|221.13078792839|221.13078792839|221.13078792839|221.13078792839|221.13078792839|221.13078792839|221.13078792839|221.13078792839|221.13078792839|221.13078792839|221.13078792839||221.13078792839|221.13078792839|221.13078792839|221.13078792839|221.13078792839|221.13078792839|221.13078792839|221.13078792839|221.13078792839|221.13078792839|221.13078792839|221.13078792839|221.13078792839|221.13078792839|221.13078792839|221.13078792839|221.13078792839|221.13078792839|221.13078792839|221.13078792839|221.13078792839|221.13078792839|221.13078792839|221.13078792839|221.13078792839|221.13078792839|221.13078792839|190.04020963251|||190.04020963251|190.04020963251|190.04020963251|190.04020963251|190.04020963251|190.04020963251|190.04020963251|190.04020963251|190.04020963251|190.04020963251|190.04020963251|190.04020963251|190.04020963251|190.04020963251|190.04020963251|190.04020963251|190.04020963251|190.04020963251|190.04020963251|190.04020963251|186.30662487011|186.30662487011|186.30662487011|186.30662487011|186.30662487011|186.30662487011|186.30662487011|186.30662487011|186.30662487011|186.30662487011|186.30662487011|186.30662487011|186.30662487011|186.30662487011|186.30662487011|186.30662487011|186.30662487011||186.30662487011|186.30662487011|186.30662487011|186.30662487011|186.30662487011|186.30662487011|186.30662487011|186.30662487011|186.30662487011|186.30662487011|186.30662487011|186.30662487011|186.30662487011|186.30662487011|186.30662487011|186.30662487011|186.30662487011||||186.30662487011|186.30662487011|186.30662487011|186.30662487011|186.30662487011|186.30662487011|186.30662487011|186.30662487011|186.30662487011|186.30662487011|186.30662487011|178.14917418422|178.14917418422|178.14917418422|178.14917418422|178.14917418422|178.14917418422|178.14917418422|178.14917418422|178.14917418422|178.14917418422|178.14917418422|178.14917418422|||178.14917418422|178.14917418422|178.14917418422|178.14917418422|178.14917418422|178.14917418422|178.14917418422|178.14917418422|178.14917418422|178.14917418422|178.14917418422|178.14917418422|178.14917418422|178.14917418422|178.14917418422|178.14917418422|178.14917418422|178.14917418422|180.01230150479|180.01230150479|||||||||180.01230150479|180.01230150479|180.01230150479|180.01230150479|180.01230150479|180.01230150479|180.01230150479|180.01230150479|180.01230150479|180.01230150479|180.01230150479||180.01230150479|180.01230150479|180.01230150479|180.01230150479|180.01230150479|180.01230150479|180.01230150479|180.01230150479|180.01230150479|180.01230150479|180.01230150479|181.50243650853|181.50243650853|181.50243650853|181.50243650853|181.50243650853|181.50243650853|181.50243650853|181.50243650853|181.50243650853|181.50243650853|181.50243650853|181.50243650853|181.50243650853|181.50243650853|181.50243650853|181.50243650853|181.50243650853|181.50243650853|181.50243650853|181.50243650853|181.50243650853|181.50243650853|181.50243650853|181.50243650853|181.50243650853|181.50243650853|181.50243650853|181.50243650853|181.50243650853|181.50243650853|181.50243650853|181.50243650853|181.50243650853|181.50243650853|181.50243650853|181.50243650853|181.50243650853|181.50243650853|181.50243650853|181.50243650853|181.50243650853|181.50243650853|181.50243650853|181.50243650853|181.50243650853|181.50243650853|181.50243650853|181.50243650853||181.50243650853|181.50243650853|181.50243650853
10185|990763|/equities/q-technology-group-co-ltd|MSCI_EEM_SMALLCAP|57.735564667753|57.735564667753|57.735564667753|57.735564667753|57.735564667753|57.735564667753|57.735564667753|57.735564667753|57.735564667753||57.735564667753|57.735564667753|57.735564667753|57.735564667753||57.735564667753|57.735564667753|57.735564667753|57.735564667753|57.735564667753|57.735564667753|57.735564667753|57.735564667753|57.735564667753|57.735564667753|70.079339533117|70.079339533117|70.079339533117|70.079339533117|70.079339533117|70.079339533117|70.079339533117|70.079339533117|70.079339533117|70.079339533117|70.079339533117|70.079339533117|54.80557408998|54.80557408998|54.80557408998|54.80557408998|54.80557408998|54.80557408998|54.80557408998|54.80557408998|54.80557408998|54.80557408998|54.80557408998||54.80557408998|54.80557408998|54.80557408998|54.80557408998|54.80557408998|54.80557408998|54.80557408998|54.80557408998|54.80557408998|54.80557408998|54.80557408998|54.80557408998|54.80557408998|54.80557408998|54.80557408998|54.80557408998||54.80557408998|54.80557408998|54.80557408998|54.80557408998|54.80557408998|54.80557408998|54.80557408998|54.80557408998|54.80557408998|54.80557408998|54.80557408998|54.80557408998|54.80557408998|54.80557408998|54.80557408998|54.80557408998|54.80557408998|54.80557408998||54.80557408998|54.80557408998|54.80557408998|54.80557408998|54.80557408998|54.80557408998|54.80557408998|54.80557408998|54.80557408998|54.80557408998|54.80557408998|54.80557408998|54.80557408998|54.80557408998|54.80557408998|54.80557408998|54.80557408998|54.80557408998||54.80557408998|54.80557408998|54.80557408998|54.80557408998|54.80557408998|54.80557408998|54.80557408998|54.80557408998|54.80557408998|54.80557408998|54.80557408998|54.80557408998|54.80557408998|54.80557408998|||54.80557408998||54.80557408998|54.80557408998|54.80557408998|54.80557408998|54.80557408998|54.80557408998|54.80557408998|54.80557408998|54.80557408998|54.80557408998|54.80557408998|54.80557408998|54.80557408998|54.80557408998|54.80557408998|54.80557408998|54.80557408998|54.80557408998|54.80557408998|54.80557408998|54.80557408998|54.80557408998|54.80557408998|54.80557408998|54.80557408998|54.80557408998|54.80557408998|54.80557408998|54.80557408998|54.80557408998|54.80557408998|54.80557408998|54.80557408998|39.531993198001|39.531993198001|39.531993198001|39.531993198001|39.531993198001|39.531993198001|39.531993198001|39.531993198001|39.531993198001|39.531993198001|39.531993198001|39.531993198001|39.531993198001|39.531993198001|39.531993198001|39.531993198001||||39.531993198001|39.531993198001|39.531993198001|39.531993198001|39.531993198001|39.531993198001|39.531993198001|39.531993198001|39.531993198001|39.531993198001|39.531993198001|39.531993198001|39.531993198001|39.531993198001||39.531993198001|39.531993198001|39.531993198001|||39.531993198001|39.531993198001|39.531993198001|39.531993198001|39.531993198001|39.531993198001|39.531993198001|39.531993198001|39.531993198001|39.531993198001|39.531993198001|39.531993198001|39.531993198001|39.531993198001|39.531993198001|39.531993198001|39.531993198001|39.531993198001|39.531993198001|39.531993198001|39.531993198001|39.531993198001|39.531993198001|39.531993198001|39.531993198001|39.531993198001|39.531993198001|39.531993198001|39.531993198001|39.531993198001|39.531993198001|39.531993198001|39.531993198001|39.531993198001|39.531993198001|39.531993198001|39.531993198001|39.531993198001|39.531993198001|39.531993198001|39.531993198001|39.531993198001|39.531993198001|39.531993198001|39.531993198001|39.531993198001|39.531993198001|39.531993198001|39.531993198001|39.531993198001|39.531993198001|39.531993198001|39.531993198001|39.531993198001|39.531993198001|39.531993198001|39.531993198001|39.531993198001
10186|20982|/equities/banco-macro-sa|MSCI_EEM_SMALLCAP|266.47316277102|266.47316277102|266.47316277102|266.47316277102|266.47316277102|266.47316277102|266.47316277102|266.47316277102|266.47316277102|266.47316277102|208.59282554014|208.59282554014|208.59282554014||208.59282554014|208.59282554014|208.59282554014|208.59282554014|208.59282554014|208.59282554014|208.59282554014|208.59282554014|208.59282554014|208.59282554014|208.59282554014|208.59282554014|208.59282554014|208.59282554014|208.59282554014|208.59282554014|208.59282554014|208.59282554014|208.59282554014|208.59282554014|208.59282554014|208.59282554014|208.59282554014|208.59282554014|208.59282554014|208.59282554014|208.59282554014|208.59282554014|208.59282554014|208.59282554014|208.59282554014|208.59282554014|208.59282554014|208.59282554014|208.59282554014|208.59282554014|208.59282554014|208.59282554014|208.59282554014|208.59282554014|208.59282554014|208.59282554014|208.59282554014||208.59282554014|208.59282554014|208.59282554014|208.59282554014|208.59282554014|208.59282554014|208.59282554014|208.59282554014|208.59282554014|208.59282554014||208.59282554014|208.59282554014|208.59282554014|208.59282554014|208.59282554014|208.59282554014|208.59282554014|208.59282554014|208.59282554014|264.51030375367|264.51030375367|264.51030375367|264.51030375367|264.51030375367||264.51030375367|264.51030375367|264.51030375367|264.51030375367|264.51030375367|264.51030375367|264.51030375367|264.51030375367|264.51030375367|264.51030375367|264.51030375367|264.51030375367|264.51030375367|264.51030375367|264.51030375367|264.51030375367|264.51030375367|264.51030375367|264.51030375367|264.51030375367|264.51030375367|264.51030375367|264.51030375367|264.51030375367|264.51030375367|264.51030375367|297.17921484116|297.17921484116|297.17921484116|297.17921484116|297.17921484116|297.17921484116|297.17921484116|297.17921484116|297.17921484116||297.17921484116|297.17921484116|297.17921484116|297.17921484116|297.17921484116|297.17921484116|297.17921484116|297.17921484116|297.17921484116|297.17921484116|297.17921484116|297.17921484116|297.17921484116|297.17921484116|297.17921484116|297.17921484116|297.17921484116|297.17921484116|297.17921484116|233.65901233727|233.65901233727|233.65901233727|233.65901233727|233.65901233727|233.65901233727|233.65901233727|233.65901233727|233.65901233727|233.65901233727|233.65901233727|233.65901233727|233.65901233727|233.65901233727||233.65901233727|233.65901233727|233.65901233727|233.65901233727|233.65901233727|233.65901233727|233.65901233727|233.65901233727|233.65901233727|233.65901233727|233.65901233727|233.65901233727|233.65901233727|233.65901233727|233.65901233727|233.65901233727|233.65901233727|233.65901233727|233.65901233727|233.65901233727|233.65901233727|233.65901233727|233.65901233727|233.65901233727||233.65901233727|233.65901233727|233.65901233727|233.65901233727|233.65901233727|233.65901233727|233.65901233727|233.65901233727|233.65901233727||233.65901233727|233.65901233727|233.65901233727|233.65901233727||233.65901233727|233.65901233727|233.65901233727|233.65901233727|233.65901233727|233.65901233727|233.65901233727|233.65901233727|233.65901233727|233.65901233727|233.65901233727|233.65901233727|233.65901233727|233.65901233727|233.65901233727|233.65901233727|233.65901233727|233.65901233727|239.50288267453|239.50288267453|239.50288267453||239.50288267453|239.50288267453|239.50288267453|239.50288267453|239.50288267453|239.50288267453|239.50288267453|239.50288267453|239.50288267453|239.50288267453|239.50288267453|239.50288267453|239.50288267453|239.50288267453|239.50288267453|239.50288267453|239.50288267453|239.50288267453|239.50288267453|239.50288267453|239.50288267453|239.50288267453|239.50288267453|239.50288267453|239.50288267453|239.50288267453|239.50288267453|239.50288267453|239.50288267453|239.50288267453|239.50288267453|239.50288267453|239.50288267453|239.50288267453|239.50288267453|239.50288267453
10187|40970|/equities/qualitas-controladora-sab-de-cv|MSCI_EEM_SMALLCAP|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153||123.32662547153|123.32662547153|123.32662547153|123.32662547153|136.26197473292|136.26197473292|136.26197473292|136.26197473292|136.26197473292|136.26197473292|136.26197473292|136.26197473292|136.26197473292|136.26197473292|136.26197473292|||105.9019917407|105.9019917407|105.9019917407|105.9019917407|105.9019917407|105.9019917407|105.9019917407|105.9019917407|105.9019917407|105.9019917407|105.9019917407|105.9019917407||105.9019917407|105.9019917407|105.9019917407|105.9019917407|105.9019917407|105.9019917407|105.9019917407|105.9019917407|105.9019917407|105.9019917407|105.9019917407|105.9019917407|105.9019917407|105.9019917407|105.9019917407|105.9019917407|105.9019917407|105.9019917407|105.9019917407|105.9019917407|105.9019917407|105.9019917407|105.9019917407|105.9019917407|105.9019917407|105.9019917407|105.9019917407|105.9019917407|105.9019917407||105.9019917407|105.9019917407|105.9019917407|105.9019917407|105.9019917407|105.9019917407|105.9019917407|105.9019917407|105.9019917407|105.9019917407|105.9019917407|105.9019917407|105.9019917407|105.9019917407|105.9019917407|105.9019917407|105.9019917407|105.9019917407|105.9019917407|105.9019917407|105.9019917407|105.9019917407|105.9019917407|105.9019917407|105.9019917407|105.9019917407|105.9019917407|105.9019917407|105.9019917407|105.9019917407|105.9019917407|105.9019917407|105.9019917407|105.9019917407|105.9019917407|105.9019917407|105.9019917407|105.9019917407|105.9019917407||105.9019917407|105.9019917407|105.9019917407|105.9019917407|105.9019917407|105.9019917407|105.9019917407|105.9019917407|105.9019917407|105.9019917407|105.9019917407|105.9019917407|105.9019917407|105.9019917407||105.9019917407|105.9019917407|105.9019917407|105.9019917407|105.9019917407|105.9019917407|105.9019917407|105.9019917407|105.9019917407|105.9019917407|105.9019917407|105.9019917407||105.9019917407|106.02816525736|106.02816525736|106.02816525736|106.02816525736|106.02816525736|106.02816525736|106.02816525736|106.02816525736|106.02816525736|106.02816525736|106.02816525736|106.02816525736|106.02816525736|106.02816525736|106.02816525736|106.02816525736|106.02816525736|106.02816525736|106.02816525736
10188|100005|/equities/ch-ovs-g-ocean|MSCI_EEM_SMALLCAP|51.619471494647|51.619471494647|51.619471494647|51.619471494647|51.619471494647|51.619471494647|51.619471494647|51.619471494647|51.619471494647||51.619471494647|51.619471494647|51.619471494647|51.619471494647||51.619471494647|51.619471494647|51.619471494647|51.619471494647|51.619471494647|51.619471494647|51.619471494647|51.619471494647|51.619471494647|51.619471494647|51.619471494647|51.619471494647|51.619471494647|51.619471494647|51.619471494647|51.619471494647|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664||57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664||57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664||57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664||57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|||57.701175379664||57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664||||57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664||57.701175379664|57.701175379664|57.701175379664|||57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|48.037076357968|48.037076357968|48.037076357968|48.037076357968|48.037076357968|48.037076357968|48.037076357968|48.037076357968|48.037076357968|48.037076357968|48.037076357968|48.037076357968|48.037076357968|48.037076357968|48.037076357968|48.037076357968|48.037076357968|48.037076357968|48.037076357968|48.037076357968|48.037076357968|48.037076357968|48.037076357968
10189|18602|/equities/arezzo-co-on-ej-nm|MSCI_EEM_SMALLCAP|53.598357032255|53.598357032255|53.598357032255|53.598357032255|53.598357032255|53.598357032255|53.598357032255|53.598357032255|53.598357032255|53.598357032255||53.598357032255|53.598357032255|53.598357032255|53.598357032255|53.598357032255|53.598357032255|53.598357032255|53.598357032255|53.598357032255|53.598357032255|53.598357032255|53.598357032255|53.598357032255|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385||48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385||48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385||48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385||48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|||48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385||48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385||48.322070188385|48.322070188385|48.322070188385|58.202532024939|58.202532024939|58.202532024939|58.202532024939|58.202532024939||58.202532024939|58.202532024939|65.564803849161|65.564803849161|65.564803849161|51.921413914776|51.921413914776|51.921413914776|51.921413914776|51.921413914776|51.921413914776|51.921413914776|51.921413914776|51.921413914776||51.921413914776|51.921413914776|51.921413914776|51.921413914776|51.921413914776
10190|18131|/equities/firstsource-solutions|MSCI_EEM_SMALLCAP|148.54669119158|148.54669119158||148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158||148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158||148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158||148.54669119158|148.54669119158|148.54669119158|148.54669119158|155.58048491457|155.58048491457|155.58048491457|155.58048491457|155.58048491457|155.58048491457||155.58048491457|155.58048491457|155.58048491457|155.58048491457||155.58048491457|155.58048491457||155.58048491457|155.58048491457||155.58048491457|155.58048491457|155.58048491457|155.58048491457|155.58048491457|155.58048491457|155.58048491457|155.58048491457|155.58048491457|155.58048491457|155.58048491457|155.58048491457|155.58048491457|155.58048491457|155.58048491457|155.58048491457||155.58048491457|155.58048491457|155.58048491457|152.54035562693|152.54035562693|152.54035562693|152.54035562693|152.54035562693|152.54035562693|152.54035562693|152.54035562693|152.54035562693|152.54035562693|152.54035562693|152.54035562693|152.54035562693|152.54035562693|152.54035562693|152.54035562693|152.54035562693|152.54035562693|152.54035562693|152.54035562693|162.08385288478|162.08385288478|162.08385288478|162.08385288478||162.08385288478|162.08385288478|162.08385288478|162.08385288478|162.08385288478|162.08385288478|162.08385288478|162.08385288478|162.08385288478|162.08385288478|162.08385288478|162.08385288478|162.08385288478|162.08385288478|162.08385288478|162.08385288478|162.08385288478|162.08385288478|162.08385288478|162.08385288478|162.08385288478|162.08385288478|162.08385288478|162.08385288478|162.08385288478|162.08385288478|162.08385288478|162.08385288478|162.08385288478|171.04669996284|171.04669996284|171.04669996284|171.04669996284|171.04669996284|171.04669996284|171.04669996284|171.04669996284|171.04669996284|171.04669996284|171.04669996284|171.04669996284|171.04669996284|171.04669996284|171.04669996284|171.04669996284|171.04669996284|171.04669996284|171.04669996284|171.04669996284|171.04669996284|171.04669996284|171.04669996284|171.04669996284|171.04669996284|171.04669996284|171.04669996284||171.04669996284|171.04669996284|171.04669996284|171.04669996284|171.04669996284|171.04669996284|171.04669996284|171.04669996284||171.04669996284|171.04669996284|171.04669996284|171.04669996284|171.04669996284|171.04669996284|171.04669996284|171.04669996284|171.04669996284|171.04669996284|171.04669996284|171.04669996284|171.04669996284|171.04669996284|
10191|41679|/equities/igb-real-estate-investment-trust|MSCI_EEM_SMALLCAP|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681||80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681||80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681||80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681||80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681||80.800186205681|85.402528464641||85.402528464641|85.402528464641|85.402528464641|85.402528464641|||85.402528464641|85.402528464641|85.402528464641|85.402528464641|85.402528464641|85.402528464641|85.402528464641|85.402528464641|85.402528464641|85.402528464641|85.402528464641|85.402528464641|85.402528464641|85.402528464641|85.402528464641|85.402528464641|85.402528464641|85.402528464641|85.402528464641|85.402528464641|85.402528464641|85.402528464641|85.402528464641|85.402528464641|85.402528464641|85.402528464641|85.402528464641|85.402528464641|82.333942430265|82.333942430265|82.333942430265|82.333942430265|82.333942430265|82.333942430265|82.333942430265|82.333942430265|82.333942430265|82.333942430265|82.333942430265|82.333942430265|82.333942430265|82.333942430265|82.333942430265|82.333942430265|82.333942430265|82.333942430265|82.333942430265|82.333942430265|82.333942430265|82.333942430265|82.333942430265|82.333942430265|82.333942430265||82.333942430265|82.333942430265||82.333942430265|82.333942430265|82.333942430265|82.333942430265|82.333942430265|||82.333942430265|82.333942430265|82.333942430265|82.333942430265|82.333942430265|82.333942430265|82.333942430265|82.333942430265|82.333942430265|82.333942430265|82.333942430265|82.333942430265|82.333942430265|82.333942430265||82.333942430265|82.333942430265|82.333942430265|82.333942430265||82.333942430265|82.333942430265|82.333942430265|82.333942430265|82.333942430265|82.333942430265|82.333942430265|82.333942430265|82.333942430265|82.333942430265|82.333942430265|82.333942430265|82.333942430265|82.333942430265|82.333942430265|82.333942430265|82.333942430265|82.333942430265|82.333942430265||83.382899303503|83.382899303503|83.382899303503|83.382899303503|83.382899303503||83.382899303503|83.382899303503|83.382899303503|83.382899303503|83.382899303503|83.382899303503|83.382899303503|83.382899303503|83.382899303503|83.382899303503|83.382899303503|83.382899303503|83.382899303503|83.382899303503|83.382899303503|83.382899303503|83.382899303503|83.382899303503||83.382899303503|83.382899303503|83.382899303503|83.382899303503|83.382899303503|83.382899303503|83.382899303503|83.382899303503|83.382899303503||83.382899303503|83.382899303503|83.382899303503
10192|102100|/equities/cemargos|MSCI_EEM_SMALLCAP|75.742370604803|75.742370604803|75.742370604803|75.742370604803|75.742370604803|75.742370604803|75.742370604803|75.742370604803|75.742370604803|75.742370604803|75.742370604803|75.742370604803|75.742370604803|75.742370604803|75.742370604803|75.742370604803|75.742370604803|75.742370604803|75.742370604803|75.742370604803|75.742370604803|75.742370604803|75.742370604803||75.742370604803|75.742370604803|75.742370604803|75.742370604803|75.742370604803|79.130749289374|79.130749289374|79.130749289374|79.130749289374||79.130749289374|79.130749289374|79.130749289374|79.130749289374|79.130749289374|79.130749289374|79.130749289374|79.130749289374|79.130749289374|79.130749289374|79.130749289374||79.130749289374|79.130749289374|79.130749289374|79.130749289374|79.130749289374|79.130749289374|79.130749289374|79.130749289374|79.130749289374|79.130749289374|79.130749289374|79.130749289374||79.130749289374|79.130749289374|79.130749289374|79.130749289374||79.130749289374|79.130749289374|79.130749289374|79.130749289374||79.130749289374|79.130749289374|79.130749289374|79.130749289374||79.130749289374|79.130749289374|79.130749289374|79.130749289374|79.130749289374|79.130749289374|79.130749289374|79.130749289374|79.130749289374|79.130749289374|79.130749289374|79.130749289374|79.130749289374|79.130749289374||79.130749289374|79.130749289374|79.130749289374|79.130749289374|79.130749289374|79.130749289374|79.130749289374|79.130749289374|79.130749289374|79.130749289374|79.130749289374|79.130749289374|79.130749289374|79.130749289374||80.561521918649|80.561521918649|80.561521918649|80.561521918649|80.561521918649|80.561521918649|80.561521918649|80.561521918649|80.561521918649|80.561521918649|80.561521918649|80.561521918649|80.561521918649|80.561521918649|80.561521918649|||80.561521918649|80.561521918649|80.561521918649|80.561521918649|80.561521918649|80.561521918649|80.561521918649|80.561521918649|80.561521918649|80.561521918649|80.561521918649|80.561521918649||80.561521918649|80.561521918649|80.561521918649|80.561521918649|80.561521918649|80.561521918649|80.561521918649|80.561521918649|80.561521918649|80.561521918649|80.561521918649|80.561521918649|80.561521918649|80.561521918649|80.561521918649|80.561521918649|80.561521918649|80.561521918649|80.561521918649|80.561521918649|80.561521918649|80.561521918649|80.561521918649|80.561521918649|80.561521918649|80.561521918649|80.561521918649|80.561521918649|80.561521918649|80.561521918649|80.561521918649|80.561521918649|80.561521918649|80.561521918649|80.561521918649|80.561521918649|80.561521918649|80.561521918649|80.561521918649|88.30982605688|88.30982605688|88.30982605688|88.30982605688|88.30982605688||88.30982605688|88.30982605688|88.30982605688|88.30982605688||88.30982605688|88.30982605688|88.30982605688|88.30982605688|88.30982605688||88.30982605688|88.30982605688|88.30982605688|88.30982605688|88.30982605688|88.30982605688|88.30982605688|88.30982605688|88.829478506141|88.829478506141|88.829478506141|88.829478506141|88.829478506141|88.829478506141|88.829478506141||88.829478506141|88.829478506141|88.829478506141|88.829478506141|88.829478506141|88.829478506141|88.829478506141|88.829478506141|88.829478506141|88.829478506141|88.829478506141|88.829478506141||88.829478506141|88.829478506141|88.829478506141|88.829478506141||88.829478506141|88.829478506141|88.829478506141|88.829478506141||88.829478506141|88.829478506141|88.829478506141|88.829478506141|88.829478506141|88.829478506141|88.829478506141|88.829478506141|88.829478506141|88.829478506141|88.829478506141|88.829478506141|88.829478506141|88.829478506141||88.829478506141|88.829478506141|88.829478506141|88.829478506141|88.829478506141|88.829478506141|88.829478506141|88.829478506141
10193|50088|/equities/a-e-c-i|MSCI_EEM_SMALLCAP|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897||95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897||95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|97.514570787387|97.514570787387|97.514570787387|97.514570787387|97.514570787387|97.514570787387|97.514570787387|97.514570787387|97.514570787387|97.514570787387|97.514570787387|97.514570787387|97.514570787387|97.514570787387|97.514570787387|97.514570787387|97.514570787387|97.514570787387|97.514570787387|97.514570787387|97.514570787387|97.514570787387|97.514570787387|97.514570787387|97.514570787387|97.514570787387|97.514570787387||97.514570787387||97.514570787387|97.514570787387|97.514570787387|97.514570787387|97.514570787387|97.514570787387|97.514570787387|102.24546862046|102.24546862046|102.24546862046|102.24546862046|102.24546862046|||102.24546862046|102.24546862046|102.24546862046|102.24546862046|102.24546862046|102.24546862046|102.24546862046|102.24546862046|102.24546862046|102.24546862046|102.24546862046|102.24546862046||102.24546862046|102.24546862046|102.24546862046|102.24546862046|102.24546862046|102.24546862046|102.24546862046|102.24546862046|102.24546862046|102.24546862046|102.24546862046|102.24546862046|102.24546862046|102.24546862046|102.24546862046|102.24546862046|102.24546862046|102.24546862046|102.24546862046|102.24546862046|102.24546862046|102.24546862046|102.24546862046|102.24546862046|102.24546862046|102.24546862046|102.24546862046|102.24546862046|102.24546862046|102.24546862046|102.24546862046|102.24546862046|102.24546862046|102.24546862046|102.24546862046|102.24546862046|102.24546862046|102.24546862046|102.24546862046|102.24546862046|102.24546862046|102.24546862046|102.24546862046|102.24546862046|102.24546862046|102.24546862046|102.24546862046|102.24546862046|102.24546862046|102.24546862046|102.24546862046|102.24546862046|102.24546862046|102.24546862046|102.24546862046||102.24546862046|102.24546862046|102.24546862046|||102.24546862046|102.24546862046|102.24546862046|102.24546862046|102.24546862046||102.24546862046|102.24546862046|102.24546862046|102.24546862046|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407
10194|18257|/equities/kec-international|MSCI_EEM_SMALLCAP|107.02052691202|107.02052691202||107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202||107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202||107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|109.87282546098|109.87282546098|109.87282546098|109.87282546098|109.87282546098|109.87282546098|109.87282546098|109.87282546098|109.87282546098|109.87282546098|109.87282546098|109.87282546098||109.87282546098|109.87282546098|109.87282546098|109.87282546098|109.87282546098|109.87282546098|109.87282546098|109.87282546098|109.87282546098|109.87282546098||119.94457109591|119.94457109591|119.94457109591|119.94457109591||119.94457109591|119.94457109591||119.94457109591|119.94457109591||119.94457109591|119.94457109591|119.94457109591|119.94457109591|119.94457109591|119.94457109591|119.94457109591|119.94457109591|119.94457109591|119.94457109591|119.94457109591|119.94457109591|119.94457109591|119.94457109591|119.94457109591|119.94457109591||119.94457109591|119.94457109591|119.94457109591|119.94457109591|119.94457109591|119.94457109591|119.94457109591|119.94457109591|119.94457109591|119.94457109591|119.94457109591|119.94457109591|119.94457109591|119.94457109591|119.94457109591|119.94457109591|119.94457109591|119.94457109591|119.94457109591|119.94457109591|119.94457109591|119.94457109591|119.94457109591|119.94457109591|119.94457109591|119.94457109591|119.94457109591||119.94457109591|119.94457109591|119.94457109591|119.94457109591|119.94457109591|119.94457109591|119.94457109591|119.94457109591|119.94457109591|119.94457109591|119.94457109591|119.94457109591|119.94457109591|119.94457109591|119.94457109591|119.94457109591|119.94457109591|119.94457109591|119.94457109591|119.94457109591|119.94457109591|119.94457109591|119.94457109591|119.94457109591|119.94457109591|119.94457109591|119.94457109591|119.94457109591|119.94457109591|119.94457109591|119.94457109591|119.94457109591|119.94457109591|119.94457109591|119.94457109591|119.94457109591|119.94457109591|119.94457109591|119.94457109591|119.94457109591|119.94457109591|119.94457109591|119.94457109591|119.94457109591|119.94457109591|119.94457109591|119.94457109591|119.94457109591|119.94457109591|119.94457109591|119.94457109591|119.94457109591|119.94457109591|119.94457109591|119.94457109591|119.94457109591||119.94457109591|119.94457109591|119.94457109591|119.94457109591|119.94457109591|119.94457109591|119.94457109591|119.94457109591||119.94457109591|119.94457109591|119.94457109591|119.94457109591|119.94457109591|119.94457109591|119.94457109591|119.94457109591|119.94457109591|119.94457109591|119.94457109591|119.94457109591|119.94457109591|119.94457109591|
10195|103784|/equities/tw-shin-kong-s|MSCI_EEM_SMALLCAP|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626||106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|110.94258164945|110.94258164945|110.94258164945|110.94258164945|110.94258164945|110.94258164945|110.94258164945|110.94258164945|110.94258164945|110.94258164945|110.94258164945|110.94258164945|110.94258164945|106.43199375415|106.43199375415|106.43199375415|106.43199375415|106.43199375415|106.43199375415|106.43199375415|106.43199375415|106.43199375415|||106.43199375415|106.43199375415|106.43199375415|106.43199375415|106.43199375415|106.43199375415|106.43199375415|106.43199375415|106.43199375415|106.43199375415|106.43199375415|106.43199375415|106.43199375415|106.43199375415|106.43199375415|106.43199375415|106.43199375415|106.43199375415|106.43199375415|106.43199375415|106.43199375415|106.43199375415|106.43199375415|106.43199375415|106.43199375415|106.43199375415|106.43199375415|106.43199375415|106.43199375415|106.43199375415|106.43199375415|106.43199375415|106.43199375415|106.43199375415|106.43199375415|106.43199375415|106.43199375415||106.43199375415|106.43199375415|106.43199375415|106.43199375415|106.43199375415|106.43199375415|106.43199375415|106.43199375415|106.43199375415|106.43199375415|106.43199375415|106.43199375415|106.43199375415|106.43199375415|106.43199375415|106.43199375415|106.43199375415||||106.43199375415|106.43199375415|106.43199375415|106.43199375415|106.43199375415|106.43199375415|106.43199375415|106.43199375415|106.43199375415|106.43199375415|106.43199375415|106.43199375415|106.43199375415|106.43199375415|106.43199375415|106.43199375415|106.43199375415|106.43199375415|106.43199375415|106.43199375415|106.43199375415|106.43199375415|106.43199375415|||106.43199375415|106.43199375415|106.43199375415|106.43199375415|106.43199375415|106.43199375415|106.43199375415|106.43199375415|106.43199375415|106.43199375415|106.43199375415|106.43199375415|106.43199375415|106.43199375415|106.43199375415|106.43199375415|106.43199375415|106.43199375415|106.43199375415|106.43199375415|||||||||106.43199375415|106.43199375415|106.43199375415|106.43199375415|109.26299803319|109.26299803319|109.26299803319|109.26299803319|109.26299803319|109.26299803319|109.26299803319||109.26299803319|109.26299803319|109.26299803319|109.26299803319|109.26299803319|109.26299803319|109.26299803319|109.26299803319|109.26299803319|109.26299803319|109.26299803319|109.26299803319|109.26299803319|109.26299803319|109.26299803319|109.26299803319|109.26299803319|109.26299803319|109.26299803319|109.26299803319|109.26299803319|109.26299803319|109.26299803319|109.26299803319|109.26299803319|109.26299803319|109.26299803319|109.26299803319|109.26299803319|109.26299803319|109.26299803319|109.26299803319|109.26299803319|110.69315357741|110.69315357741|110.69315357741|110.69315357741|110.69315357741|110.69315357741|110.69315357741|110.69315357741|110.69315357741|110.69315357741|110.69315357741|110.69315357741|110.69315357741|110.69315357741|110.69315357741|110.69315357741|110.69315357741|110.69315357741|110.69315357741|110.69315357741|110.69315357741|110.69315357741|110.69315357741|110.69315357741|110.69315357741|110.69315357741||110.69315357741|110.69315357741|110.69315357741
10196|103571|/equities/arcadyan-tech|MSCI_EEM_SMALLCAP|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746||90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|||90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|94.132257087315|94.132257087315|94.132257087315||94.132257087315|94.132257087315|94.132257087315|94.132257087315|94.132257087315|94.132257087315|94.132257087315|94.132257087315|94.132257087315|94.132257087315|94.132257087315|94.132257087315|94.132257087315|94.132257087315|94.132257087315|94.132257087315|94.132257087315||||94.132257087315|94.132257087315|94.132257087315|94.132257087315|94.132257087315|94.132257087315|94.132257087315|94.132257087315|94.132257087315|94.132257087315|94.132257087315|94.132257087315|94.132257087315|94.132257087315|91.672679106877|91.672679106877|91.672679106877|91.672679106877|91.672679106877|91.672679106877|91.672679106877|91.672679106877|91.672679106877|||91.672679106877|91.672679106877|91.672679106877|91.672679106877|91.672679106877|91.672679106877|91.672679106877|91.672679106877|91.672679106877|91.672679106877|91.672679106877|91.672679106877|91.672679106877|91.672679106877|91.672679106877|91.672679106877|91.672679106877|99.388183816556|99.388183816556|99.388183816556|||||||||99.388183816556|99.388183816556|99.388183816556|99.388183816556|99.388183816556|99.388183816556|99.388183816556|99.388183816556|99.388183816556|99.388183816556|99.388183816556||99.388183816556|99.388183816556|99.388183816556|99.388183816556|99.388183816556|99.388183816556|99.388183816556|99.388183816556|99.388183816556|100.53427454639|100.53427454639|100.53427454639|100.53427454639|100.53427454639|100.53427454639|100.53427454639|100.53427454639|100.53427454639|100.53427454639|100.53427454639|100.53427454639|100.53427454639|100.53427454639|100.53427454639|100.53427454639|100.53427454639|100.53427454639|100.53427454639|100.53427454639|100.53427454639|100.53427454639|100.53427454639|100.53427454639|100.53427454639|100.53427454639|100.53427454639|100.53427454639|100.53427454639|100.53427454639|100.53427454639|100.53427454639|100.53427454639|100.53427454639|100.53427454639|100.53427454639|100.53427454639|100.53427454639|100.53427454639|100.53427454639|100.53427454639|100.53427454639|100.53427454639|100.53427454639|100.53427454639|100.53427454639|100.53427454639|100.53427454639|100.53427454639|100.53427454639||100.53427454639|100.53427454639|100.53427454639
10197|11193|/equities/qurain-petro-ind|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178||96.256212671178|96.256212671178
10198|103143|/equities/china-steel-ch|MSCI_EEM_SMALLCAP|88.406491133195|88.406491133195|88.406491133195|88.406491133195|88.406491133195|88.406491133195|88.406491133195|88.406491133195|88.406491133195|88.406491133195|88.406491133195|88.406491133195|88.406491133195|88.406491133195|88.406491133195|88.406491133195|88.406491133195|88.406491133195|88.406491133195|88.406491133195|88.406491133195|88.406491133195|88.406491133195|88.406491133195|88.406491133195|88.406491133195|88.406491133195|88.406491133195|88.406491133195|88.406491133195|88.406491133195|88.406491133195|88.406491133195|88.406491133195|88.406491133195||88.406491133195|88.406491133195|88.406491133195|88.406491133195|88.406491133195|88.406491133195|88.406491133195|88.406491133195|88.406491133195|88.406491133195|88.406491133195|88.406491133195|88.406491133195|88.406491133195|88.406491133195|93.653920286868|93.653920286868|93.653920286868|93.653920286868|93.653920286868|93.653920286868|93.653920286868|93.653920286868|93.653920286868|93.653920286868|93.653920286868|93.653920286868|93.653920286868|||93.653920286868|93.653920286868|93.653920286868|93.653920286868|93.653920286868|93.653920286868|97.122152347186|97.122152347186|97.122152347186|97.122152347186|97.122152347186|97.122152347186|97.122152347186|97.122152347186|97.122152347186|97.122152347186|97.122152347186|97.122152347186|97.122152347186|97.122152347186|97.122152347186|97.122152347186|97.122152347186|97.122152347186|97.122152347186|97.122152347186|97.122152347186|94.300676117743|94.300676117743|94.300676117743|94.300676117743|94.300676117743|94.300676117743|94.300676117743|94.300676117743|94.300676117743|94.300676117743||94.300676117743|94.300676117743|94.300676117743|94.300676117743|94.300676117743|94.300676117743|94.300676117743|94.300676117743|94.300676117743|94.300676117743|94.300676117743|94.300676117743|94.300676117743|94.300676117743|94.300676117743|94.300676117743|94.300676117743||||94.300676117743|94.300676117743|94.300676117743|94.300676117743|94.300676117743|94.300676117743|94.300676117743|94.300676117743|94.300676117743|94.300676117743|94.300676117743|94.300676117743|94.300676117743|94.300676117743|94.300676117743|94.300676117743|94.300676117743|94.300676117743|94.300676117743|94.300676117743|94.300676117743|94.300676117743|94.300676117743|||94.300676117743|94.300676117743|94.300676117743|94.300676117743|94.300676117743|94.300676117743|94.300676117743|94.300676117743|94.300676117743|94.300676117743|94.300676117743|94.300676117743|94.300676117743|94.300676117743|94.300676117743|94.300676117743|94.300676117743|94.300676117743|94.300676117743|94.300676117743|||||||||94.300676117743|94.300676117743|94.300676117743|94.300676117743|94.300676117743|94.300676117743|94.300676117743|94.300676117743|94.300676117743|94.300676117743|94.300676117743||94.300676117743|94.300676117743|94.300676117743|94.300676117743|94.300676117743|94.300676117743|94.300676117743|94.300676117743|94.300676117743|94.300676117743|94.300676117743|97.459333103632|97.459333103632|97.459333103632|97.459333103632|97.459333103632|97.459333103632|97.459333103632|97.459333103632|97.459333103632|97.459333103632|97.459333103632|97.459333103632|97.459333103632|97.459333103632|97.459333103632|97.459333103632|97.459333103632|97.459333103632|97.459333103632|97.459333103632|97.459333103632|97.459333103632|97.459333103632|97.459333103632|97.459333103632|97.459333103632|97.459333103632|97.459333103632|97.459333103632|97.459333103632|97.459333103632|97.459333103632|97.459333103632|97.459333103632|97.459333103632|97.459333103632|97.459333103632|97.459333103632|97.459333103632|97.459333103632|97.459333103632|97.459333103632|97.459333103632|97.459333103632|97.459333103632|97.459333103632|97.459333103632|97.459333103632||97.459333103632|97.459333103632|97.459333103632
10199|27105|/equities/genomma-lab-b|MSCI_EEM_SMALLCAP|82.553147101815|82.553147101815|82.553147101815|82.553147101815|82.553147101815|82.553147101815|82.553147101815|82.553147101815|82.553147101815|82.553147101815|82.553147101815|82.553147101815|82.553147101815|82.553147101815|82.553147101815|82.553147101815|82.553147101815|82.553147101815|82.553147101815|82.553147101815|82.553147101815|82.553147101815|82.553147101815|82.553147101815|87.463338950495|87.463338950495|87.463338950495|87.463338950495|87.463338950495|87.463338950495|87.463338950495|87.463338950495|87.463338950495|87.463338950495|87.463338950495|87.463338950495|87.463338950495|87.463338950495|87.463338950495|87.463338950495|87.463338950495|76.227417596736|76.227417596736|76.227417596736|76.227417596736|76.227417596736|76.227417596736|76.227417596736|76.227417596736|76.227417596736|76.227417596736|76.227417596736|76.227417596736|76.227417596736|76.227417596736|76.227417596736|76.227417596736|76.227417596736|76.227417596736|76.227417596736|76.227417596736|76.227417596736|76.227417596736|76.227417596736|76.227417596736|76.227417596736|76.227417596736|76.227417596736|76.227417596736|76.227417596736|76.227417596736|76.227417596736|76.227417596736|76.227417596736|76.227417596736|76.227417596736|76.227417596736|76.227417596736|76.227417596736|76.227417596736|76.227417596736|76.227417596736|76.227417596736|76.227417596736|76.227417596736|76.227417596736|76.227417596736|76.227417596736|76.227417596736|76.227417596736|76.227417596736|76.227417596736|76.227417596736|76.227417596736|76.227417596736|76.227417596736|76.227417596736|76.227417596736|76.227417596736|76.227417596736|76.227417596736|76.227417596736|76.227417596736||76.227417596736|76.227417596736|76.227417596736|76.227417596736|76.227417596736|76.227417596736|76.227417596736|76.227417596736|76.227417596736|76.227417596736|76.227417596736|76.227417596736|76.227417596736|76.227417596736|76.227417596736|||76.227417596736|76.227417596736|76.227417596736|76.227417596736|76.227417596736|76.227417596736|76.227417596736|76.227417596736|76.227417596736|76.227417596736|76.227417596736|76.227417596736||76.227417596736|76.227417596736|76.227417596736|76.227417596736|76.227417596736|76.227417596736|76.227417596736|76.227417596736|76.227417596736|76.227417596736|76.227417596736|76.227417596736|76.227417596736|76.227417596736|76.227417596736|76.227417596736|76.227417596736|76.227417596736|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103||66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103||66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103||66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103||66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103
10200|103488|/equities/test-research|MSCI_EEM_SMALLCAP|125.40838166887|125.40838166887|125.40838166887|125.40838166887|125.40838166887|125.40838166887|125.40838166887|125.40838166887|125.40838166887|125.40838166887|125.40838166887|125.40838166887|125.40838166887|125.40838166887|125.40838166887|125.40838166887|125.40838166887|125.40838166887|125.40838166887|125.40838166887|125.40838166887|125.40838166887|125.40838166887|125.40838166887|125.40838166887|125.40838166887|125.40838166887|125.40838166887|125.40838166887|125.40838166887|125.40838166887|125.40838166887|127.87770005697|127.87770005697|127.87770005697||127.87770005697|127.87770005697|127.87770005697|127.87770005697|127.87770005697|127.87770005697|127.87770005697|122.87071828678|122.87071828678|122.87071828678|122.87071828678|122.87071828678|122.87071828678|122.87071828678|122.87071828678|122.87071828678|122.87071828678|122.87071828678|122.87071828678|122.87071828678|122.87071828678|122.87071828678|122.87071828678|122.87071828678|122.87071828678|122.87071828678|122.87071828678|122.87071828678|||122.87071828678|122.87071828678|122.87071828678|122.87071828678|122.87071828678|122.87071828678|122.87071828678|122.87071828678|122.87071828678|122.87071828678|122.87071828678|122.87071828678|122.87071828678|122.87071828678|122.87071828678|122.87071828678|122.87071828678|122.87071828678|122.87071828678|122.87071828678|122.87071828678|122.87071828678|122.87071828678|122.87071828678|122.87071828678|122.87071828678|122.87071828678|122.87071828678|122.87071828678|122.87071828678|122.87071828678|122.87071828678|122.87071828678|122.87071828678|122.87071828678|122.87071828678|122.87071828678||122.87071828678|122.87071828678|122.87071828678|122.87071828678|122.87071828678|122.87071828678|122.87071828678|122.87071828678|122.87071828678|122.87071828678|122.87071828678|122.87071828678|122.87071828678|122.87071828678|122.87071828678|122.87071828678|122.87071828678||||122.87071828678|122.87071828678|122.87071828678|122.87071828678|122.87071828678|122.87071828678|122.87071828678|122.87071828678|122.87071828678|122.87071828678|122.87071828678|122.87071828678|122.87071828678|122.87071828678|122.87071828678|122.87071828678|122.87071828678|122.87071828678|122.87071828678|122.87071828678|122.87071828678|122.87071828678|122.87071828678|||122.87071828678|122.87071828678|122.87071828678|122.87071828678|122.87071828678|122.87071828678|122.87071828678|122.87071828678|122.87071828678|122.87071828678|122.87071828678|122.87071828678|122.87071828678|122.87071828678|122.87071828678|122.87071828678|122.87071828678|122.87071828678|122.87071828678|122.87071828678|||||||||122.87071828678|122.87071828678|122.87071828678|122.87071828678|122.87071828678|122.87071828678|122.87071828678|122.87071828678|122.87071828678|122.87071828678|122.87071828678||122.87071828678|122.87071828678|122.87071828678|122.87071828678|122.87071828678|122.87071828678|122.87071828678|122.87071828678|122.87071828678|119.94291180951|119.94291180951|119.94291180951|119.94291180951|119.94291180951|119.94291180951|119.94291180951|119.94291180951|119.94291180951|119.94291180951|119.94291180951|119.94291180951|119.94291180951|119.94291180951|119.94291180951|119.94291180951|119.94291180951|119.94291180951|119.94291180951|119.94291180951|119.94291180951|119.94291180951|119.94291180951|119.94291180951|119.94291180951|119.94291180951|119.94291180951|119.94291180951|119.94291180951|119.94291180951|119.94291180951|119.94291180951|119.94291180951|119.94291180951|125.08646734681|125.08646734681|125.08646734681|125.08646734681|125.08646734681|125.08646734681|125.08646734681|125.08646734681|125.08646734681|125.08646734681|125.08646734681|125.08646734681|125.08646734681|125.08646734681|125.08646734681|125.08646734681||125.08646734681|125.08646734681|125.08646734681
10201|1167046|/equities/kwg-living-group-holdings-ltd|MSCI_EEM_SMALLCAP|234.13345608209|234.13345608209|234.13345608209|234.13345608209|234.13345608209|234.13345608209|234.13345608209|234.13345608209|234.13345608209||234.13345608209|234.13345608209|234.13345608209|234.13345608209||234.13345608209|234.13345608209|234.13345608209|234.13345608209|234.13345608209|234.13345608209|234.13345608209|234.13345608209|234.13345608209|234.13345608209|234.13345608209|274.60147553111|274.60147553111|274.60147553111|274.60147553111|274.60147553111|274.60147553111|274.60147553111|274.60147553111|274.60147553111|274.60147553111|274.60147553111|274.60147553111|274.60147553111|274.60147553111|274.60147553111|274.60147553111|274.60147553111|192.80561951013|192.80561951013|192.80561951013|192.80561951013|192.80561951013||192.80561951013|192.80561951013|192.80561951013|192.80561951013|192.80561951013|192.80561951013|192.80561951013|192.80561951013|192.80561951013|192.80561951013|192.80561951013|192.80561951013|192.80561951013|192.80561951013|192.80561951013|192.80561951013||192.80561951013|192.80561951013|192.80561951013|192.80561951013|192.80561951013|192.80561951013|192.80561951013|192.80561951013|192.80561951013|192.80561951013|192.80561951013|192.80561951013|192.80561951013|192.80561951013|192.80561951013|192.80561951013|192.80561951013|192.80561951013||192.80561951013|192.80561951013|192.80561951013|192.80561951013|192.80561951013|192.80561951013|192.80561951013|192.80561951013|192.80561951013|192.80561951013|192.80561951013|192.80561951013|192.80561951013|192.80561951013|192.80561951013|192.80561951013|192.80561951013|192.80561951013||192.80561951013|192.80561951013|192.80561951013|192.80561951013|192.80561951013|192.80561951013|192.80561951013|192.80561951013|192.80561951013|192.80561951013|192.80561951013|192.80561951013|192.80561951013|192.80561951013|||192.80561951013||192.80561951013|192.80561951013|192.80561951013|192.80561951013|192.80561951013|192.80561951013|192.80561951013|192.80561951013|192.80561951013|192.80561951013|192.80561951013|192.80561951013|192.80561951013|192.80561951013|192.80561951013|192.80561951013|192.80561951013|192.80561951013|192.80561951013|192.80561951013|192.80561951013|192.80561951013|192.80561951013|192.80561951013|192.80561951013|192.80561951013|192.80561951013|192.80561951013|192.80561951013|192.80561951013|192.80561951013|192.80561951013|192.80561951013|192.80561951013|192.80561951013|192.80561951013|192.80561951013|192.80561951013|115.6831403398|115.6831403398|115.6831403398|115.6831403398|115.6831403398|115.6831403398|115.6831403398|115.6831403398|115.6831403398|115.6831403398|115.6831403398||||115.6831403398|115.6831403398|115.6831403398|115.6831403398|115.6831403398|115.6831403398|115.6831403398|115.6831403398|115.6831403398|115.6831403398|115.6831403398|115.6831403398|115.6831403398|115.6831403398||115.6831403398|115.6831403398|115.6831403398|||115.6831403398|115.6831403398|115.6831403398|115.6831403398|115.6831403398|115.6831403398|115.6831403398|115.6831403398|115.6831403398|115.6831403398|115.6831403398|115.6831403398|115.6831403398|115.6831403398|115.6831403398|115.6831403398|115.6831403398|115.6831403398|115.6831403398|115.6831403398|115.6831403398|115.6831403398|115.6831403398|115.6831403398|115.6831403398|115.6831403398|115.6831403398|115.6831403398|115.6831403398|115.6831403398|115.6831403398|115.6831403398|115.6831403398|115.6831403398|115.6831403398|115.6831403398|115.6831403398|115.6831403398|115.6831403398|115.6831403398|115.6831403398|115.6831403398|115.6831403398|115.6831403398|115.6831403398|115.6831403398|115.6831403398|115.6831403398|115.6831403398|115.6831403398|115.6831403398|115.6831403398|115.6831403398|115.6831403398|115.6831403398|115.6831403398|115.6831403398|115.6831403398
10202|41621|/equities/malaysian-plantations-bhd|MSCI_EEM_SMALLCAP|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169||108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169||108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169||108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|114.4142003235|114.4142003235|114.4142003235|114.4142003235|114.4142003235|114.4142003235|114.4142003235||114.4142003235|114.4142003235|114.4142003235|114.4142003235|114.4142003235|114.4142003235|114.4142003235|114.4142003235|114.4142003235|114.4142003235|114.4142003235|114.4142003235|114.4142003235|114.4142003235|114.4142003235|114.4142003235|114.4142003235|114.4142003235|114.4142003235|114.4142003235|114.4142003235||114.4142003235|114.4142003235||114.4142003235|114.4142003235|114.4142003235|114.4142003235|||114.4142003235|114.4142003235|114.4142003235|114.4142003235|114.4142003235|114.4142003235|114.4142003235|114.4142003235|114.4142003235|114.4142003235|114.4142003235|114.4142003235|114.4142003235|114.4142003235|114.4142003235|114.4142003235|114.4142003235|114.4142003235|114.4142003235|114.4142003235|114.4142003235|114.4142003235|114.4142003235|114.4142003235|114.4142003235|114.4142003235|114.4142003235|114.4142003235|114.4142003235|114.4142003235|114.4142003235|114.4142003235|114.4142003235|114.4142003235|114.4142003235|114.4142003235|114.4142003235|114.4142003235|114.4142003235|114.4142003235|114.4142003235|114.4142003235|114.4142003235|114.4142003235|114.4142003235|114.4142003235|114.4142003235|114.4142003235|114.4142003235|114.4142003235|114.4142003235|114.4142003235|114.4142003235||114.4142003235|114.4142003235||114.4142003235|114.4142003235|114.4142003235|114.4142003235|114.4142003235|||114.4142003235|114.4142003235|114.4142003235|114.4142003235|114.4142003235|114.4142003235|114.4142003235|114.4142003235|114.4142003235|114.4142003235|114.4142003235|114.4142003235|114.4142003235|114.4142003235||118.87560165356|118.87560165356|118.87560165356|118.87560165356||118.87560165356|118.87560165356|118.87560165356|118.87560165356|118.87560165356|118.87560165356|118.87560165356|118.87560165356|118.87560165356|118.87560165356|118.87560165356|118.87560165356|118.87560165356|118.87560165356|118.87560165356|118.87560165356|118.87560165356|118.87560165356|118.87560165356||118.87560165356|118.87560165356|118.87560165356|118.87560165356|118.87560165356||118.87560165356|118.87560165356|118.87560165356|118.87560165356|118.87560165356|118.87560165356|118.87560165356|118.87560165356|118.87560165356|118.87560165356|118.87560165356|118.87560165356|118.87560165356|118.87560165356|118.87560165356|118.87560165356|118.87560165356|118.87560165356||118.87560165356|118.87560165356|118.87560165356|118.87560165356|118.87560165356|118.87560165356|118.87560165356|118.87560165356|118.87560165356||118.87560165356|118.87560165356|118.87560165356
10203|11110|/equities/kuwait-int-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|142.02138454768|142.02138454768|142.02138454768|142.02138454768|142.02138454768|142.02138454768|142.02138454768|142.02138454768|142.02138454768|142.02138454768|142.02138454768|142.02138454768|142.02138454768|142.02138454768|142.02138454768|142.02138454768|142.02138454768|142.02138454768|142.02138454768|142.02138454768|142.02138454768|142.02138454768|142.02138454768|142.02138454768|142.02138454768|142.02138454768|142.02138454768|142.02138454768|149.86375483837|149.86375483837|149.86375483837|149.86375483837|149.86375483837|149.86375483837|149.86375483837|149.86375483837|149.86375483837|149.86375483837|149.86375483837|149.86375483837|149.86375483837|149.86375483837|149.86375483837|149.86375483837|149.86375483837|||149.86375483837|149.86375483837|149.86375483837|149.86375483837|149.86375483837|149.86375483837|149.86375483837|149.86375483837|149.86375483837|149.86375483837|149.86375483837|149.86375483837|||||149.86375483837|149.86375483837|149.86375483837|149.86375483837|149.86375483837|149.86375483837|149.86375483837|149.86375483837|144.22457399516|144.22457399516|144.22457399516|144.22457399516|144.22457399516|144.22457399516||144.22457399516|144.22457399516|144.22457399516|144.22457399516|144.22457399516|144.22457399516|144.22457399516|144.22457399516|144.22457399516|144.22457399516|144.22457399516|144.22457399516|144.22457399516|144.22457399516|144.22457399516|144.22457399516|144.22457399516|144.22457399516|144.22457399516|144.22457399516|144.22457399516|144.22457399516|144.22457399516|144.22457399516|144.22457399516|144.22457399516|144.22457399516|144.22457399516|144.22457399516||||144.22457399516|144.22457399516|144.22457399516|144.22457399516|144.22457399516|144.22457399516|144.22457399516|144.22457399516|144.22457399516|144.22457399516|144.22457399516|144.22457399516|144.22457399516|144.22457399516|144.22457399516|144.22457399516|144.22457399516|144.22457399516|144.22457399516|144.22457399516|144.22457399516|144.22457399516|144.22457399516|144.22457399516|144.22457399516|144.22457399516|144.22457399516|144.22457399516|144.22457399516|144.22457399516|144.22457399516|144.22457399516|144.22457399516|144.22457399516|144.22457399516|144.22457399516|144.22457399516|144.22457399516|||144.22457399516|144.22457399516|144.22457399516|144.22457399516||144.22457399516|145.94674559316|145.94674559316|145.94674559316|145.94674559316|145.94674559316|145.94674559316|145.94674559316|145.94674559316|145.94674559316|145.94674559316|145.94674559316|145.94674559316|145.94674559316|145.94674559316|145.94674559316|145.94674559316|145.94674559316|145.94674559316|145.94674559316|145.94674559316|145.94674559316|145.94674559316|145.94674559316|145.94674559316|145.94674559316|145.94674559316|145.94674559316|145.94674559316|145.94674559316|145.94674559316|145.94674559316|145.94674559316|145.94674559316||145.94674559316|145.94674559316|145.94674559316|145.94674559316|145.94674559316|145.94674559316|145.94674559316|145.94674559316|145.94674559316|145.94674559316|145.94674559316|145.94674559316|145.94674559316|145.94674559316|145.94674559316|145.94674559316|145.94674559316|145.94674559316|145.94674559316|145.94674559316|145.94674559316|145.94674559316|145.94674559316|145.94674559316|145.94674559316|145.94674559316|145.94674559316|145.94674559316|145.94674559316|145.94674559316|145.94674559316|145.94674559316|145.94674559316|145.94674559316|145.94674559316|145.94674559316|145.94674559316|145.94674559316|138.0933753377|138.0933753377|138.0933753377|138.0933753377|138.0933753377|138.0933753377|138.0933753377|138.0933753377|138.0933753377|138.0933753377|138.0933753377|138.0933753377|138.0933753377|138.0933753377|138.0933753377|138.0933753377|138.0933753377|138.0933753377|138.0933753377|138.0933753377|138.0933753377||138.0933753377|138.0933753377
10204|102311|/equities/robinsons-land|MSCI_EEM_SMALLCAP|72.948572056242|72.948572056242|74.761539386362|74.761539386362|74.761539386362|74.761539386362|74.761539386362|74.761539386362|74.761539386362|74.761539386362|74.761539386362|74.761539386362|74.761539386362|74.761539386362|74.761539386362|74.761539386362|74.761539386362|74.761539386362||74.761539386362|74.761539386362|74.761539386362|74.761539386362||74.761539386362|74.761539386362|74.761539386362|74.761539386362|74.761539386362|74.761539386362|74.761539386362|74.761539386362|74.761539386362|74.761539386362|74.761539386362|74.761539386362|74.761539386362|74.761539386362|74.761539386362|74.761539386362|74.761539386362|74.761539386362|74.761539386362|74.761539386362|74.761539386362|74.761539386362|74.761539386362|74.761539386362|74.761539386362|74.761539386362|74.761539386362|74.761539386362|74.761539386362|74.761539386362|74.761539386362|74.761539386362|74.761539386362|74.761539386362|74.761539386362|74.761539386362|74.761539386362||74.761539386362|74.761539386362|74.761539386362|74.761539386362|74.761539386362|74.761539386362|74.761539386362|74.761539386362|74.761539386362|74.761539386362|74.761539386362||74.761539386362|74.761539386362|74.761539386362|74.761539386362|74.761539386362|74.761539386362|74.761539386362|74.761539386362|79.7099319626|79.7099319626|79.7099319626|79.7099319626|79.7099319626|79.7099319626|79.7099319626|79.7099319626|79.7099319626|79.7099319626|79.7099319626|79.7099319626|79.7099319626|79.7099319626|79.7099319626|79.7099319626|79.7099319626|79.7099319626|79.7099319626|79.7099319626|79.7099319626||79.7099319626|79.7099319626|79.7099319626|79.7099319626|79.7099319626||79.7099319626|79.7099319626|79.7099319626|79.7099319626|85.287750869463|85.287750869463|85.287750869463|85.287750869463||||85.287750869463|85.287750869463|85.287750869463|85.287750869463|85.287750869463|85.287750869463|85.287750869463|84.726017374271|84.726017374271|84.726017374271|84.726017374271|84.726017374271|84.726017374271|84.726017374271|84.726017374271|84.726017374271|84.726017374271|84.726017374271|84.726017374271|84.726017374271|84.726017374271|84.726017374271|84.726017374271|84.726017374271|84.726017374271|84.726017374271|84.726017374271|84.726017374271|86.946634417289|86.946634417289|86.946634417289|86.946634417289|86.946634417289|86.946634417289|86.946634417289|86.946634417289|86.946634417289|86.946634417289|86.946634417289|86.946634417289|86.946634417289|86.946634417289|86.946634417289|86.946634417289|86.946634417289|86.946634417289|86.946634417289|86.946634417289|86.946634417289|86.946634417289|86.946634417289|86.946634417289|86.946634417289|86.946634417289|86.946634417289|86.946634417289|86.946634417289|86.946634417289|86.946634417289|86.946634417289|86.946634417289|86.946634417289|86.946634417289|86.946634417289|86.946634417289|86.946634417289|86.946634417289|||86.946634417289|86.946634417289|86.946634417289||86.946634417289|86.946634417289|86.946634417289|86.946634417289|86.946634417289|96.086369924508|96.086369924508|96.086369924508|96.086369924508|96.086369924508|96.086369924508||96.086369924508|96.086369924508|96.086369924508|96.086369924508|96.086369924508||96.086369924508|96.086369924508|96.086369924508|96.086369924508|96.086369924508|96.086369924508|96.086369924508|96.086369924508|96.086369924508|96.086369924508|96.086369924508|96.086369924508|96.086369924508|96.086369924508|96.086369924508|96.086369924508|96.086369924508|96.086369924508|96.086369924508|96.086369924508|||96.086369924508|96.086369924508|96.086369924508|96.086369924508|96.086369924508|96.086369924508|96.086369924508|96.086369924508|96.086369924508|96.086369924508|96.086369924508|96.086369924508|96.086369924508|96.086369924508|96.086369924508|96.086369924508|96.086369924508|96.086369924508
10205|18430|/equities/thermax|MSCI_EEM_SMALLCAP|179.33899308584|179.33899308584||179.33899308584|179.33899308584|157.65510934635|157.65510934635|157.65510934635|157.65510934635|157.65510934635|157.65510934635|157.65510934635|157.65510934635|157.65510934635|157.65510934635|157.65510934635|157.65510934635|157.65510934635|157.65510934635|157.65510934635|157.65510934635|157.65510934635|157.65510934635|157.65510934635|157.65510934635|157.65510934635|157.65510934635||157.65510934635|157.65510934635|157.65510934635|157.65510934635|157.65510934635|157.65510934635|157.65510934635|157.65510934635|157.65510934635|157.65510934635|157.65510934635|157.65510934635|157.65510934635|157.65510934635|157.65510934635|157.65510934635|157.65510934635|157.65510934635|157.65510934635|157.65510934635|157.65510934635|166.29759537815|166.29759537815|166.29759537815|166.29759537815|166.29759537815|166.29759537815|166.29759537815|166.29759537815|166.29759537815|166.29759537815|166.29759537815||166.29759537815|166.29759537815|166.29759537815|166.29759537815|166.29759537815|166.29759537815|166.29759537815|166.29759537815|166.29759537815|166.29759537815|166.29759537815|166.29759537815|166.29759537815|166.29759537815|166.29759537815|166.29759537815|166.29759537815|166.29759537815|166.29759537815|166.29759537815|166.29759537815|166.29759537815|166.29759537815|166.29759537815|166.29759537815|166.29759537815|166.29759537815|166.29759537815|166.29759537815|166.29759537815|149.65047638507|149.65047638507|149.65047638507|149.65047638507|149.65047638507|149.65047638507|149.65047638507|149.65047638507|149.65047638507|149.65047638507|149.65047638507|149.65047638507||149.65047638507|149.65047638507|149.65047638507|149.65047638507|149.65047638507|149.65047638507|149.65047638507|149.65047638507|149.65047638507|149.65047638507||149.65047638507|149.65047638507|149.65047638507|149.65047638507||149.65047638507|149.65047638507||149.65047638507|149.65047638507||149.65047638507|149.65047638507|149.65047638507|149.65047638507|149.65047638507|149.65047638507|149.65047638507|149.65047638507|149.65047638507|149.65047638507|149.65047638507|149.65047638507|149.65047638507|149.65047638507|149.65047638507|149.65047638507||149.65047638507|149.65047638507|149.65047638507|149.65047638507|149.65047638507|149.65047638507|149.65047638507|149.65047638507|149.65047638507|149.65047638507|149.65047638507|149.65047638507|149.65047638507|149.65047638507|149.65047638507|149.65047638507|149.65047638507|149.65047638507|149.65047638507|144.98205423859|144.98205423859|144.98205423859|144.98205423859|144.98205423859|144.98205423859|144.98205423859|144.98205423859||144.98205423859|144.98205423859|144.98205423859|144.98205423859|144.98205423859|144.98205423859|144.98205423859|144.98205423859|144.98205423859|144.98205423859|144.98205423859|144.98205423859|144.98205423859|144.98205423859|144.98205423859|144.98205423859|144.98205423859|144.98205423859|144.98205423859|144.98205423859|144.98205423859|144.98205423859|144.98205423859|144.98205423859|144.98205423859|144.98205423859|144.98205423859|144.98205423859|144.98205423859|144.98205423859|144.98205423859|144.98205423859|144.98205423859|144.98205423859|144.98205423859|144.98205423859|144.98205423859|144.98205423859|144.98205423859|144.98205423859|144.98205423859|144.98205423859|144.98205423859|144.98205423859|144.98205423859|144.98205423859|144.98205423859|144.98205423859|144.98205423859|144.98205423859|151.32878341502|151.32878341502|151.32878341502|151.32878341502|151.32878341502|151.32878341502||151.32878341502|151.32878341502|151.32878341502|151.32878341502|151.32878341502|151.32878341502|151.32878341502|151.32878341502||151.32878341502|151.32878341502|151.32878341502|151.32878341502|151.32878341502|151.32878341502|151.32878341502|151.32878341502|151.32878341502|151.32878341502|151.32878341502|151.32878341502|151.32878341502|151.32878341502|
10206|13225|/equities/united-dvlpmnt|MSCI_EEM_SMALLCAP|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539||||68.947275601539|68.947275601539|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059||||70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059||70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059||70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059||70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059||70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059
10207|103427|/equities/union-bk|MSCI_EEM_SMALLCAP|132.31546881042|132.31546881042|132.31546881042|132.31546881042|132.31546881042|132.31546881042|132.31546881042|132.31546881042|132.31546881042|132.31546881042|132.31546881042|132.31546881042|132.31546881042|132.31546881042|132.31546881042|132.31546881042|132.31546881042|132.31546881042|132.31546881042|132.31546881042|132.31546881042|132.31546881042|132.31546881042|132.31546881042|132.31546881042|132.31546881042|132.31546881042|132.31546881042|132.31546881042|132.31546881042|132.31546881042|132.31546881042|132.31546881042|132.31546881042|132.31546881042||132.31546881042|132.31546881042|132.31546881042|132.31546881042|132.31546881042|132.31546881042|132.31546881042|132.31546881042|132.31546881042|132.31546881042|132.31546881042|132.31546881042|132.31546881042|132.31546881042|132.31546881042|132.31546881042|132.31546881042|132.31546881042|132.31546881042|132.31546881042|131.0936757524|131.0936757524|131.0936757524|131.0936757524|131.0936757524|131.0936757524|131.0936757524|131.0936757524|||131.0936757524|131.0936757524|131.0936757524|131.0936757524|131.0936757524|131.0936757524|131.0936757524|131.0936757524|131.0936757524|131.0936757524|131.0936757524|131.0936757524|131.0936757524|131.0936757524|131.0936757524|131.0936757524|131.0936757524|131.0936757524|131.0936757524|131.0936757524|131.0936757524|131.0936757524|131.0936757524|131.0936757524|131.0936757524|131.0936757524|131.0936757524|131.0936757524|131.0936757524|131.0936757524|131.0936757524|131.0936757524|131.0936757524|131.0936757524|131.0936757524|131.0936757524|131.0936757524||131.0936757524|133.63133480026|133.63133480026|133.63133480026|133.63133480026|133.63133480026|133.63133480026|133.63133480026|133.63133480026|133.63133480026|133.63133480026|133.63133480026|133.63133480026|133.63133480026|133.63133480026|133.63133480026|133.63133480026||||133.63133480026|133.63133480026|133.63133480026|133.63133480026|133.63133480026|133.63133480026|133.63133480026|133.63133480026|133.63133480026|133.63133480026|133.63133480026|133.63133480026|133.63133480026|131.09465325969|131.09465325969|131.09465325969|131.09465325969|131.09465325969|131.09465325969|131.09465325969|131.09465325969|131.09465325969|131.09465325969|||131.09465325969|131.09465325969|131.09465325969|131.09465325969|131.09465325969|131.09465325969|131.09465325969|131.09465325969|131.09465325969|131.09465325969|131.09465325969|131.09465325969|131.09465325969|131.09465325969|131.09465325969|131.09465325969|131.09465325969|131.09465325969|131.09465325969|131.09465325969|||||||||131.09465325969|131.09465325969|131.09465325969|131.09465325969|131.09465325969|131.09465325969|131.09465325969|131.09465325969|131.09465325969|131.09465325969|131.09465325969||131.09465325969|131.09465325969|131.09465325969|131.09465325969|131.09465325969|131.09465325969|131.09465325969|131.09465325969|131.09465325969|131.09465325969|131.09465325969|131.09465325969|131.09465325969|131.09465325969|131.09465325969|131.09465325969|131.09465325969|131.09465325969|131.09465325969|131.09465325969|131.09465325969|131.09465325969|131.09465325969|131.09465325969|131.09465325969|131.09465325969|131.09465325969|131.09465325969|131.09465325969|131.09465325969|131.09465325969|131.09465325969|131.09465325969|131.09465325969|131.09465325969|131.09465325969|131.09465325969|131.09465325969|131.09465325969|131.09465325969|131.09465325969|131.09465325969|131.09465325969|131.09465325969|131.09465325969|131.09465325969|131.09465325969|131.09465325969|131.09465325969|131.09465325969|131.09465325969|131.09465325969|131.09465325969|131.09465325969|131.09465325969|131.09465325969|131.09465325969|131.09465325969|131.09465325969||131.09465325969|131.09465325969|131.09465325969
10208|103805|/equities/century-iron|MSCI_EEM_SMALLCAP|75.199148042675|75.199148042675|75.199148042675|75.199148042675|75.199148042675|75.199148042675|75.199148042675|75.199148042675|75.199148042675|75.199148042675|75.199148042675|75.199148042675|75.199148042675|75.199148042675|75.199148042675|75.199148042675|75.199148042675|75.199148042675|75.199148042675|75.199148042675|75.199148042675|75.199148042675|75.199148042675|75.199148042675|75.199148042675|75.199148042675|75.199148042675|75.199148042675|75.199148042675|59.239448281229|59.239448281229|59.239448281229|59.239448281229|59.239448281229|59.239448281229||59.239448281229|59.239448281229|59.239448281229|59.239448281229|59.239448281229|59.239448281229|59.239448281229|59.239448281229|59.239448281229|59.239448281229|59.239448281229|59.239448281229|59.239448281229|59.239448281229|59.239448281229|59.239448281229|59.239448281229|59.239448281229|59.239448281229|59.239448281229|59.239448281229|59.239448281229|59.239448281229|59.239448281229|59.239448281229|59.239448281229|59.239448281229|59.239448281229|||59.239448281229|59.239448281229|59.239448281229|59.239448281229|59.239448281229|59.239448281229|59.239448281229|59.239448281229|59.239448281229|59.239448281229|59.239448281229|59.239448281229|59.239448281229|59.239448281229|59.239448281229|59.239448281229|59.239448281229|59.239448281229|63.229886412737|63.229886412737|63.229886412737|63.229886412737|63.229886412737|63.229886412737|63.229886412737|63.229886412737|63.229886412737|63.229886412737|63.229886412737|63.229886412737|63.229886412737|63.229886412737|62.922823036319|62.922823036319|62.922823036319|62.922823036319|62.922823036319||62.922823036319|62.922823036319|62.922823036319|62.922823036319|62.922823036319|62.922823036319|62.922823036319|62.922823036319|62.922823036319|62.922823036319|62.922823036319|62.922823036319|62.922823036319|62.922823036319|62.922823036319|62.922823036319|62.922823036319||||62.922823036319|62.922823036319|62.922823036319|62.922823036319|62.922823036319|62.922823036319|62.922823036319|62.922823036319|62.922823036319|62.922823036319|62.922823036319|62.922823036319|46.881061434621|46.881061434621|46.881061434621|46.881061434621|46.881061434621|46.881061434621|46.881061434621|46.881061434621|46.881061434621|46.881061434621|46.881061434621|||46.881061434621|46.881061434621|46.881061434621|46.881061434621|46.881061434621|46.881061434621|46.881061434621|46.881061434621|46.881061434621|46.881061434621|46.881061434621|46.881061434621|46.881061434621|46.881061434621|46.881061434621|46.881061434621|46.881061434621|46.881061434621|46.881061434621|46.881061434621|||||||||46.881061434621|46.881061434621|46.881061434621|46.881061434621|46.881061434621|46.881061434621|46.881061434621|46.881061434621|46.881061434621|46.881061434621|46.881061434621||46.881061434621|46.881061434621|46.881061434621|46.881061434621|46.881061434621|46.881061434621|46.881061434621|46.881061434621|46.881061434621|46.881061434621|46.881061434621|46.881061434621|46.881061434621|46.881061434621|46.881061434621|46.881061434621|46.881061434621|46.881061434621|46.881061434621|46.881061434621|46.881061434621|46.881061434621|46.881061434621|46.881061434621|46.881061434621|46.881061434621|46.881061434621|46.881061434621|46.881061434621|46.881061434621|46.881061434621|46.881061434621|46.881061434621|46.881061434621|46.881061434621|46.881061434621|46.881061434621|46.881061434621|46.881061434621|46.881061434621|46.881061434621|46.881061434621|46.881061434621|46.881061434621|46.881061434621|46.881061434621|46.881061434621|46.881061434621|46.881061434621|46.881061434621|46.881061434621|46.881061434621|46.881061434621|46.881061434621|46.881061434621|46.881061434621|46.881061434621|46.881061434621|46.881061434621||46.881061434621|46.881061434621|46.881061434621
10209|993249|/equities/zhou-hei-ya-international-holdings|MSCI_EEM_SMALLCAP|115.12279403301|115.12279403301|115.12279403301|115.12279403301|115.12279403301|115.12279403301|115.12279403301|115.12279403301|115.12279403301||115.12279403301|115.12279403301|115.12279403301|115.12279403301||115.12279403301|115.12279403301|115.12279403301|115.12279403301|115.12279403301|115.12279403301|115.12279403301|115.12279403301|115.12279403301|115.12279403301|115.12279403301|115.12279403301|115.12279403301|115.12279403301|115.12279403301|124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833||124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833||124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833||124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833||124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833|||124.04003192833||124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833||||124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833|114.942345298|114.942345298|114.942345298|114.942345298|114.942345298|114.942345298||114.942345298|114.942345298|114.942345298|||114.942345298|114.942345298|114.942345298|114.942345298|114.942345298|114.942345298|114.942345298|114.942345298|114.942345298|114.942345298|114.942345298|114.942345298|114.942345298|114.942345298|114.942345298|114.942345298|114.942345298|114.942345298|114.942345298|114.942345298|114.942345298|114.942345298|114.942345298|114.942345298|114.942345298|114.942345298|114.942345298|114.942345298|114.942345298|114.942345298|114.942345298|114.942345298|114.942345298|114.942345298|114.942345298|114.942345298|149.7210473981|149.7210473981|149.7210473981|149.7210473981|149.7210473981|149.7210473981|149.7210473981|149.7210473981|175.08571491832|175.08571491832|175.08571491832|175.08571491832|175.08571491832|175.08571491832|175.08571491832|175.08571491832|175.08571491832|175.08571491832|175.08571491832|175.08571491832|175.08571491832|175.08571491832
10210|103390|/equities/u-ming-marine|MSCI_EEM_SMALLCAP|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662||174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|||174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662||174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662||||174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|120.56013156699|120.56013156699|120.56013156699|120.56013156699|120.56013156699|120.56013156699|120.56013156699|120.56013156699|120.56013156699|120.56013156699|120.56013156699|120.56013156699|120.56013156699|||120.56013156699|120.56013156699|120.56013156699|120.56013156699|120.56013156699|120.56013156699|120.56013156699|120.56013156699|120.56013156699|120.56013156699|120.56013156699|120.56013156699|120.56013156699|120.56013156699|120.56013156699|120.56013156699|120.56013156699|120.56013156699|120.56013156699|120.56013156699|||||||||120.56013156699|120.56013156699|120.56013156699|120.56013156699|120.56013156699|120.56013156699|120.56013156699|120.56013156699|120.56013156699|120.56013156699|120.56013156699||120.56013156699|120.56013156699|120.56013156699|120.56013156699|120.56013156699|120.56013156699|120.56013156699|120.56013156699|120.56013156699|120.56013156699|120.56013156699|120.56013156699|120.56013156699|120.56013156699|120.56013156699|120.56013156699|120.56013156699|120.56013156699|120.56013156699|120.56013156699|120.56013156699|120.56013156699|120.56013156699|120.56013156699|120.56013156699|120.56013156699|120.56013156699|120.56013156699|120.56013156699|120.56013156699|120.56013156699|120.56013156699|120.56013156699|120.56013156699|120.56013156699|120.56013156699|120.56013156699|120.56013156699|120.56013156699|120.56013156699|120.56013156699|120.56013156699|120.56013156699|120.56013156699|120.56013156699|120.56013156699|120.56013156699|120.56013156699|120.56013156699|120.56013156699|120.56013156699|120.56013156699|120.56013156699|120.56013156699|120.56013156699|120.56013156699|120.56013156699|120.56013156699|120.56013156699||120.56013156699|120.56013156699|120.56013156699
10211|103765|/equities/twn-cogenerati|MSCI_EEM_SMALLCAP|129.95833075524|129.95833075524|129.95833075524|129.95833075524|129.95833075524|129.95833075524|129.95833075524|129.95833075524|129.95833075524|129.95833075524|129.95833075524|129.95833075524|129.95833075524|129.95833075524|129.95833075524|129.95833075524|129.95833075524|129.95833075524|129.95833075524|129.95833075524|129.95833075524|129.95833075524|129.95833075524|129.95833075524|129.95833075524|129.95833075524|129.95833075524|129.95833075524|129.95833075524|129.95833075524|129.95833075524|129.95833075524|129.95833075524|129.95833075524|129.95833075524||129.95833075524|129.95833075524|129.95833075524|129.95833075524|129.95833075524|129.95833075524|129.95833075524|129.95833075524|129.95833075524|129.95833075524|129.95833075524|129.95833075524|129.95833075524|129.95833075524|129.95833075524|129.95833075524|129.95833075524|129.95833075524|129.95833075524|129.95833075524|129.95833075524|129.95833075524|129.95833075524|129.95833075524|129.95833075524|129.95833075524|129.95833075524|129.95833075524|||129.95833075524|129.95833075524|129.95833075524|129.95833075524|129.95833075524|129.95833075524|129.95833075524|129.95833075524|129.95833075524|129.95833075524|129.95833075524|129.95833075524|129.95833075524|129.95833075524|129.95833075524|129.95833075524|129.95833075524|129.95833075524|129.95833075524|129.95833075524|129.95833075524|129.95833075524|129.95833075524|129.95833075524|129.95833075524|129.95833075524|129.95833075524|129.95833075524|129.95833075524|129.95833075524|129.95833075524|129.95833075524|129.95833075524|129.95833075524|129.95833075524|129.95833075524|129.95833075524||129.95833075524|129.95833075524|129.95833075524|129.95833075524|129.95833075524|129.95833075524|129.95833075524|129.95833075524|129.95833075524|129.95833075524|129.95833075524|129.95833075524|129.95833075524|129.95833075524|129.95833075524|129.95833075524|129.95833075524||||129.95833075524|129.95833075524|129.95833075524|129.95833075524|129.95833075524|129.95833075524|129.95833075524|129.95833075524|129.95833075524|129.95833075524|129.95833075524|129.95833075524|129.95833075524|129.95833075524|129.95833075524|129.95833075524|129.95833075524|129.95833075524|129.95833075524|129.95833075524|129.95833075524|129.95833075524|129.95833075524|||129.95833075524|129.95833075524|129.95833075524|129.95833075524|129.95833075524|129.95833075524|129.95833075524|129.95833075524|129.95833075524|129.95833075524|129.95833075524|129.95833075524|129.95833075524|129.95833075524|129.95833075524|129.95833075524|129.95833075524|129.95833075524|129.95833075524|129.95833075524|||||||||129.95833075524|129.95833075524|129.95833075524|129.95833075524|129.95833075524|129.95833075524|129.95833075524|129.95833075524|129.95833075524|129.95833075524|129.95833075524||129.95833075524|129.95833075524|129.95833075524|129.95833075524|129.95833075524|129.95833075524|129.95833075524|129.95833075524|129.95833075524|129.95833075524|129.95833075524|129.95833075524|129.95833075524|129.95833075524|129.95833075524|129.95833075524|129.95833075524|129.95833075524|129.95833075524|129.95833075524|129.95833075524|129.95833075524|129.95833075524|129.95833075524|129.95833075524|120.50696916373|120.50696916373|120.50696916373|120.50696916373|120.50696916373|120.50696916373|120.50696916373|120.50696916373|120.50696916373|120.50696916373|120.50696916373|120.50696916373|120.50696916373|120.50696916373|120.50696916373|120.50696916373|120.50696916373|120.50696916373|120.50696916373|120.50696916373|120.50696916373|120.50696916373|120.50696916373|120.50696916373|120.50696916373|120.50696916373|120.50696916373|120.50696916373|120.50696916373|120.50696916373|120.50696916373|120.50696916373|120.50696916373|120.50696916373||120.50696916373|120.50696916373|120.50696916373
10212|1054797|/equities/ppdai|MSCI_EEM_SMALLCAP|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232||64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232||64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232||64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232||64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|53.608300951604|53.608300951604|53.608300951604|53.608300951604|53.608300951604|53.608300951604|53.608300951604|53.608300951604|53.608300951604|53.608300951604|53.608300951604|53.608300951604|53.608300951604|53.608300951604|53.608300951604|53.608300951604|53.608300951604|53.608300951604|53.608300951604|53.608300951604|53.608300951604|53.608300951604|53.608300951604|53.608300951604|53.608300951604||53.608300951604|53.608300951604|53.608300951604|53.608300951604|53.608300951604|53.608300951604|53.608300951604|53.608300951604|53.608300951604|53.608300951604|53.608300951604|53.608300951604|53.608300951604|53.608300951604|53.608300951604|53.608300951604|53.608300951604|53.608300951604|53.608300951604|53.608300951604|53.608300951604|53.608300951604|53.608300951604|53.608300951604|53.608300951604|53.608300951604|53.608300951604|53.608300951604|53.608300951604|53.088038177465|53.088038177465|53.088038177465|53.088038177465||53.088038177465|53.088038177465|53.088038177465|53.088038177465|53.088038177465|53.088038177465|53.088038177465|53.088038177465|53.088038177465|53.088038177465|53.088038177465|53.088038177465|53.088038177465|53.088038177465|53.088038177465|53.088038177465|53.088038177465|53.088038177465|53.088038177465|53.088038177465|53.088038177465|53.088038177465|53.088038177465|53.088038177465||53.088038177465|53.088038177465|53.088038177465|53.088038177465|53.088038177465|53.088038177465|53.088038177465|53.088038177465|53.088038177465||53.088038177465|53.088038177465|53.088038177465|53.088038177465||53.088038177465|53.088038177465|65.444640808522|65.444640808522|65.444640808522|65.444640808522|65.444640808522|65.444640808522|65.444640808522|65.444640808522|65.444640808522|65.444640808522|65.444640808522|65.444640808522|65.444640808522|65.444640808522|65.444640808522|65.444640808522|65.444640808522|65.444640808522|65.444640808522||65.444640808522|65.444640808522|65.444640808522|65.444640808522|65.444640808522|65.444640808522|65.444640808522|84.998559398041|84.998559398041|84.998559398041|84.998559398041|84.998559398041|84.998559398041|84.998559398041|84.998559398041|84.998559398041|84.998559398041|84.998559398041|84.998559398041|84.998559398041|84.998559398041|84.998559398041|84.998559398041|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851
10213|50034|/equities/sihuan-pharm|MSCI_EEM_SMALLCAP|169.83021956836|169.83021956836|169.83021956836|169.83021956836|169.83021956836|169.83021956836|169.83021956836|169.83021956836|169.83021956836||169.83021956836|169.83021956836|169.83021956836|169.83021956836||169.83021956836|169.83021956836|169.83021956836|169.83021956836|169.83021956836|169.83021956836|169.83021956836|169.83021956836|169.83021956836|169.83021956836|169.83021956836|169.83021956836|169.83021956836|169.83021956836|169.83021956836|169.83021956836|169.83021956836|169.83021956836|169.83021956836|169.83021956836|169.83021956836|169.83021956836|169.83021956836|169.83021956836|169.83021956836|169.83021956836|169.83021956836|169.83021956836|169.83021956836|169.83021956836|169.83021956836|169.83021956836|169.83021956836||169.83021956836|169.83021956836|169.83021956836|169.83021956836|169.83021956836|169.83021956836|169.83021956836|169.83021956836|169.83021956836|169.83021956836|169.83021956836|169.83021956836|169.83021956836|169.83021956836|169.83021956836|169.83021956836||169.83021956836|169.83021956836|169.83021956836|169.83021956836|169.83021956836|169.83021956836|169.83021956836|169.83021956836|169.83021956836|169.83021956836|169.83021956836|169.83021956836|169.83021956836|169.83021956836|169.83021956836|169.83021956836|169.83021956836|169.83021956836||169.83021956836|169.83021956836|169.83021956836|169.83021956836|169.83021956836|169.83021956836|169.83021956836|169.83021956836|169.83021956836|169.83021956836|169.83021956836|169.83021956836|169.83021956836|169.83021956836|169.83021956836|169.83021956836|169.83021956836|169.83021956836||169.83021956836|169.83021956836|169.83021956836|169.83021956836|169.83021956836|169.83021956836|169.83021956836|169.83021956836|169.83021956836|169.83021956836|169.83021956836|169.83021956836|169.83021956836|169.83021956836|||169.83021956836||169.83021956836|169.83021956836|169.83021956836|169.83021956836|169.83021956836|169.83021956836|169.83021956836|169.83021956836|169.83021956836|169.83021956836|169.83021956836|169.83021956836|169.83021956836|169.83021956836|169.83021956836|169.83021956836|169.83021956836|169.83021956836|169.83021956836|169.83021956836|169.83021956836|169.83021956836|169.83021956836|169.83021956836|169.83021956836|169.83021956836|169.83021956836|169.83021956836|191.74472408391|191.74472408391|191.74472408391|191.74472408391|191.74472408391|191.74472408391|191.74472408391|191.74472408391|191.74472408391|191.74472408391|191.74472408391|191.74472408391|191.74472408391|191.74472408391|191.74472408391|191.74472408391|191.74472408391|191.74472408391|191.74472408391|191.74472408391|191.74472408391||||191.74472408391|191.74472408391|191.74472408391|191.74472408391|191.74472408391|191.74472408391|191.74472408391|191.74472408391|191.74472408391|191.74472408391|191.74472408391|191.74472408391|191.74472408391|191.74472408391||191.74472408391|191.74472408391|191.74472408391|||191.74472408391|191.74472408391|191.74472408391|191.74472408391|176.15176945202|176.15176945202|176.15176945202|176.15176945202|176.15176945202|176.15176945202|176.15176945202|176.15176945202|176.15176945202|176.15176945202|176.15176945202|176.15176945202|176.15176945202|176.15176945202|176.15176945202|176.15176945202|176.15176945202|176.15176945202|176.15176945202|176.15176945202|176.15176945202|176.15176945202|176.15176945202|176.15176945202|176.15176945202|176.15176945202|176.15176945202|176.15176945202|176.15176945202|176.15176945202|176.15176945202|176.15176945202|176.15176945202|176.15176945202|176.15176945202|176.15176945202|176.15176945202|176.15176945202|176.15176945202|176.15176945202|176.15176945202|176.15176945202|176.15176945202|176.15176945202|176.15176945202|176.15176945202|176.15176945202|176.15176945202|176.15176945202|176.15176945202|176.15176945202|176.15176945202|176.15176945202|176.15176945202
10214|50506|/equities/alupar-unt|MSCI_EEM_SMALLCAP|108.45747729349|108.45747729349|108.45747729349|108.45747729349|108.45747729349|108.45747729349|108.45747729349|108.45747729349|113.9127593382|113.9127593382||113.9127593382|113.9127593382|113.9127593382|113.9127593382|113.9127593382|113.9127593382|113.9127593382|113.9127593382|113.9127593382|113.9127593382|113.9127593382|113.9127593382|113.9127593382|113.9127593382|113.9127593382|113.9127593382|113.9127593382|113.9127593382|113.9127593382|113.9127593382|113.9127593382|113.9127593382|113.9127593382|113.9127593382|113.9127593382|113.9127593382|113.9127593382|113.9127593382|113.9127593382|113.9127593382|113.9127593382|113.9127593382|113.9127593382|113.9127593382|113.9127593382|105.1292135464|105.1292135464|105.1292135464|105.1292135464|105.1292135464|105.1292135464|105.1292135464|105.1292135464|105.1292135464|105.1292135464|105.1292135464|105.1292135464|105.1292135464|105.1292135464|105.1292135464|105.1292135464|105.1292135464|105.1292135464|105.1292135464|105.1292135464|105.1292135464|105.1292135464|105.1292135464|105.1292135464|105.1292135464|105.1292135464|105.1292135464|105.1292135464|105.1292135464||105.1292135464|105.1292135464|105.1292135464|105.1292135464|105.1292135464|105.1292135464|105.1292135464|105.1292135464|105.1292135464|105.1292135464|105.1292135464|105.1292135464|105.1292135464|105.1292135464|105.1292135464|105.1292135464|105.1292135464|105.1292135464|105.1292135464|105.1292135464|105.1292135464|105.1292135464|105.1292135464|105.1292135464|105.1292135464|105.1292135464|105.1292135464||105.1292135464|105.1292135464|105.1292135464|105.1292135464|105.1292135464||105.1292135464|105.1292135464|105.1292135464|105.1292135464|105.1292135464|114.5622709352|114.5622709352|114.5622709352|114.5622709352||114.5622709352|114.5622709352|114.5622709352|114.5622709352|114.5622709352|114.5622709352|114.5622709352|114.5622709352|114.5622709352|114.5622709352|114.5622709352|114.5622709352|114.5622709352|114.5622709352|114.5622709352|114.5622709352|114.5622709352|114.5622709352|114.5622709352|114.5622709352|114.5622709352|114.5622709352|114.5622709352|116.14297685013|116.14297685013|116.14297685013|116.14297685013|116.14297685013|116.14297685013|116.14297685013|116.14297685013|116.14297685013|||116.14297685013|116.14297685013|116.14297685013|116.14297685013|116.14297685013|116.14297685013|116.14297685013|116.14297685013|116.14297685013|116.14297685013|116.14297685013|116.14297685013|116.14297685013|116.14297685013|116.14297685013|116.14297685013|116.14297685013|116.14297685013|116.14297685013|116.14297685013|116.14297685013|116.14297685013|116.14297685013|116.14297685013|116.14297685013|116.14297685013|116.14297685013|116.14297685013|116.14297685013|116.14297685013|116.14297685013|116.14297685013|116.14297685013|116.14297685013|116.14297685013||116.14297685013|116.14297685013|116.14297685013|116.14297685013|116.14297685013|116.14297685013|116.14297685013|116.14297685013|116.14297685013|116.14297685013|116.14297685013|116.14297685013|116.14297685013|116.14297685013|116.14297685013|116.14297685013|116.14297685013|116.14297685013|116.14297685013|116.14297685013|116.14297685013|116.14297685013|116.14297685013|116.14297685013|116.14297685013|116.14297685013|116.14297685013|116.14297685013|116.14297685013|116.14297685013|116.14297685013|116.14297685013||116.14297685013|116.14297685013|116.14297685013|116.14297685013|116.14297685013|116.14297685013|116.14297685013|116.14297685013||116.14297685013|116.14297685013|116.14297685013|116.14297685013|116.14297685013|116.14297685013|116.14297685013|116.14297685013|116.14297685013|116.14297685013|116.14297685013|116.14297685013|116.14297685013|116.14297685013||116.14297685013|116.14297685013|116.14297685013|116.14297685013|116.14297685013
10215|18719|/equities/light-s-a-on-nm|MSCI_EEM_SMALLCAP|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066||221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668||72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668||72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668||72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668||72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668|||72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668||72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668||72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668||81.940930615339|81.940930615339|81.940930615339|81.940930615339|81.940930615339|81.940930615339|81.940930615339|81.940930615339|81.940930615339|81.940930615339|81.940930615339|81.940930615339|81.940930615339|81.940930615339||81.940930615339|81.940930615339|81.940930615339|81.940930615339|81.940930615339
10216|103229|/equities/kinpo|MSCI_EEM_SMALLCAP|88.067777223847|88.067777223847|88.067777223847|88.067777223847|88.067777223847|88.067777223847|88.067777223847|88.067777223847|88.067777223847|88.067777223847|88.067777223847|88.067777223847|88.067777223847|88.067777223847|88.067777223847|88.067777223847|88.067777223847|88.067777223847|88.067777223847|88.067777223847|88.067777223847|88.067777223847|88.067777223847|88.067777223847|88.067777223847|88.067777223847|88.067777223847|88.067777223847|88.067777223847|88.067777223847|88.067777223847|73.278675029411|73.278675029411|73.278675029411|73.278675029411||73.278675029411|73.278675029411|73.278675029411|73.278675029411|73.278675029411|73.278675029411|73.278675029411|73.278675029411|73.278675029411|73.278675029411|73.278675029411|73.278675029411|73.278675029411|73.278675029411|73.278675029411|73.278675029411|73.278675029411|73.278675029411|73.278675029411|73.278675029411|73.278675029411|73.278675029411|73.278675029411|73.278675029411|73.278675029411|73.278675029411|73.278675029411|73.278675029411|||73.278675029411|73.278675029411|73.278675029411|73.278675029411|73.278675029411|73.278675029411|73.278675029411|73.278675029411|73.278675029411|73.278675029411|73.278675029411|73.278675029411|73.278675029411|73.278675029411|73.278675029411|73.278675029411|73.278675029411|73.278675029411|75.586325548404|75.586325548404|75.586325548404|75.586325548404|75.586325548404|75.586325548404|75.586325548404|75.586325548404|75.586325548404|75.586325548404|75.586325548404|75.586325548404|75.586325548404|75.586325548404|75.586325548404|75.586325548404|75.586325548404|75.586325548404|75.586325548404||75.586325548404|75.586325548404|75.586325548404|75.586325548404|75.586325548404|75.586325548404|79.048656712407|79.048656712407|79.048656712407|79.048656712407|79.048656712407|79.048656712407|79.048656712407|79.048656712407|79.048656712407|79.048656712407|79.048656712407||||79.048656712407|79.048656712407|79.048656712407|79.048656712407|79.048656712407|79.048656712407|79.048656712407|79.048656712407|79.048656712407|79.048656712407|79.048656712407|79.048656712407|79.048656712407|79.048656712407|79.048656712407|81.723465746283|81.723465746283|81.723465746283|81.723465746283|81.723465746283|81.723465746283|81.723465746283|81.723465746283|||81.723465746283|81.723465746283|81.723465746283|81.723465746283|81.723465746283|81.723465746283|81.723465746283|81.723465746283|81.723465746283|81.723465746283|81.723465746283|81.723465746283|81.723465746283|81.723465746283|81.723465746283|81.723465746283|81.723465746283|81.723465746283|81.723465746283|81.723465746283|||||||||81.723465746283|81.723465746283|81.723465746283|81.723465746283|81.723465746283|81.723465746283|81.723465746283|81.723465746283|81.723465746283|81.723465746283|81.723465746283||81.723465746283|81.723465746283|81.723465746283|81.723465746283|81.723465746283|81.723465746283|81.723465746283|81.723465746283|81.723465746283|81.723465746283|81.723465746283|81.723465746283|81.723465746283|81.723465746283|81.723465746283|81.723465746283|81.723465746283|81.723465746283|81.723465746283|81.723465746283|81.723465746283|81.723465746283|81.723465746283|81.723465746283|81.723465746283|81.723465746283|81.723465746283|81.723465746283|81.723465746283|81.723465746283|81.723465746283|81.723465746283|81.723465746283|81.723465746283|81.723465746283|81.723465746283|80.903108228843|80.903108228843|80.903108228843|80.903108228843|80.903108228843|80.903108228843|80.903108228843|80.903108228843|80.903108228843|80.903108228843|80.903108228843|80.903108228843|80.903108228843|80.903108228843|80.903108228843|80.903108228843|80.903108228843|80.903108228843|80.903108228843|80.903108228843|80.903108228843|80.903108228843|80.903108228843||80.903108228843|80.903108228843|80.903108228843
10217|1155841|/equities/alphamab-oncology|MSCI_EEM_SMALLCAP|161.59205759782|161.59205759782|161.59205759782|161.59205759782|161.59205759782|161.59205759782|161.59205759782|161.59205759782|161.59205759782||161.59205759782|161.59205759782|161.59205759782|161.59205759782||161.59205759782|161.59205759782|161.59205759782|182.19668015675|182.19668015675|182.19668015675|182.19668015675|182.19668015675|182.19668015675|182.19668015675|182.19668015675|182.19668015675|182.19668015675|182.19668015675|182.19668015675|182.19668015675|182.19668015675|182.19668015675|182.19668015675|182.19668015675|182.19668015675|182.19668015675|182.19668015675|182.19668015675|182.19668015675|182.19668015675|182.19668015675|182.19668015675|182.19668015675|182.19668015675|182.19668015675|182.19668015675|182.19668015675||182.19668015675|182.19668015675|182.19668015675|182.19668015675|182.19668015675|182.19668015675|137.48410087136|137.48410087136|137.48410087136|137.48410087136|137.48410087136|137.48410087136|137.48410087136|137.48410087136|137.48410087136|137.48410087136||137.48410087136|137.48410087136|137.48410087136|137.48410087136|137.48410087136|137.48410087136|137.48410087136|137.48410087136|137.48410087136|137.48410087136|137.48410087136|137.48410087136|137.48410087136|137.48410087136|137.48410087136|137.48410087136|137.48410087136|137.48410087136||137.48410087136|137.48410087136|137.48410087136|137.48410087136|137.48410087136|137.48410087136|137.48410087136|137.48410087136|137.48410087136|70.896232458948|70.896232458948|70.896232458948|70.896232458948|70.896232458948|70.896232458948|70.896232458948|70.896232458948|70.896232458948||70.896232458948|70.896232458948|70.896232458948|70.896232458948|70.896232458948|70.896232458948|70.896232458948|70.896232458948|70.896232458948|70.896232458948|70.896232458948|70.896232458948|70.896232458948|70.896232458948|||70.896232458948||70.896232458948|70.896232458948|70.896232458948|70.896232458948|70.896232458948|70.896232458948|70.896232458948|70.896232458948|70.896232458948|70.896232458948|70.896232458948|70.896232458948|70.896232458948|70.896232458948|70.896232458948|70.896232458948|70.896232458948|70.896232458948|70.896232458948|70.896232458948|70.896232458948|70.896232458948|70.896232458948|70.896232458948|70.896232458948|70.896232458948|70.896232458948|70.896232458948|70.896232458948|70.896232458948|70.896232458948|70.896232458948|70.896232458948|70.896232458948|70.896232458948|70.896232458948|70.896232458948|70.896232458948|70.896232458948|70.896232458948|70.896232458948|70.896232458948|70.896232458948|70.896232458948|70.896232458948|70.896232458948|70.896232458948|70.896232458948|70.896232458948||||70.896232458948|70.896232458948|70.896232458948|70.896232458948|70.896232458948|70.896232458948|70.896232458948|70.896232458948|70.896232458948|70.896232458948|70.896232458948|70.896232458948|70.896232458948|70.896232458948||70.896232458948|70.896232458948|70.896232458948|||70.896232458948|70.896232458948|70.896232458948|70.896232458948|70.896232458948|70.896232458948|70.896232458948|70.896232458948|70.896232458948|70.896232458948|70.896232458948|70.896232458948|70.896232458948|70.896232458948|70.896232458948|70.896232458948|70.896232458948|70.896232458948|70.896232458948|70.896232458948|70.896232458948|70.896232458948|70.896232458948|70.896232458948|70.896232458948|70.896232458948|70.896232458948|70.896232458948|70.896232458948|70.896232458948|70.896232458948|70.896232458948|70.896232458948|70.896232458948|70.896232458948|70.896232458948|70.896232458948|78.915639772644|78.915639772644|78.915639772644|78.915639772644|78.915639772644|78.915639772644|78.915639772644|78.915639772644|78.915639772644|78.915639772644|78.915639772644|78.915639772644|78.915639772644|78.915639772644|78.915639772644|78.915639772644|78.915639772644|78.915639772644|78.915639772644|78.915639772644|78.915639772644
10218|103718|/equities/taiwan-surface|MSCI_EEM_SMALLCAP|174.95632886438|174.95632886438|174.95632886438|174.95632886438|174.95632886438|174.95632886438|174.95632886438|174.95632886438|174.95632886438|174.95632886438|174.95632886438|174.95632886438|174.95632886438|174.95632886438|174.95632886438|174.95632886438|174.95632886438|174.95632886438|174.95632886438|174.95632886438|174.95632886438|174.95632886438|174.95632886438|174.95632886438|174.95632886438|174.95632886438|174.95632886438|174.95632886438|174.95632886438|174.95632886438|174.95632886438|174.95632886438|174.95632886438|174.95632886438|174.95632886438||174.95632886438|174.95632886438|174.95632886438|174.95632886438|174.95632886438|174.95632886438|174.95632886438|174.95632886438|174.95632886438|174.95632886438|174.95632886438|174.95632886438|174.95632886438|174.95632886438|174.95632886438|194.93524179606|194.93524179606|194.93524179606|194.93524179606|194.93524179606|194.93524179606|194.93524179606|194.93524179606|194.93524179606|194.93524179606|194.93524179606|194.93524179606|194.93524179606|||194.93524179606|194.93524179606|194.93524179606|194.93524179606|194.93524179606|194.93524179606|194.93524179606|194.93524179606|194.93524179606|194.93524179606|194.93524179606|194.93524179606|194.93524179606|194.93524179606|194.93524179606|194.93524179606|194.93524179606|194.93524179606|202.23176383523|202.23176383523|202.23176383523|202.23176383523|202.23176383523|202.23176383523|202.23176383523|202.23176383523|202.23176383523|202.23176383523|202.23176383523|202.23176383523|202.23176383523|202.23176383523|202.23176383523|202.23176383523|202.23176383523|202.23176383523|202.23176383523||202.23176383523|202.23176383523|202.23176383523|202.23176383523|189.73220609753|189.73220609753|189.73220609753|189.73220609753|189.73220609753|189.73220609753|189.73220609753|189.73220609753|189.73220609753|189.73220609753|189.73220609753|189.73220609753|189.73220609753||||189.73220609753|189.73220609753|189.73220609753|189.73220609753|189.73220609753|189.73220609753|189.73220609753|189.73220609753|189.73220609753|189.73220609753|189.73220609753|189.73220609753|189.73220609753|189.73220609753|189.73220609753|189.73220609753|189.73220609753|189.73220609753|197.54511541208|197.54511541208|197.54511541208|197.54511541208|197.54511541208|||197.54511541208|197.54511541208|197.54511541208|197.54511541208|197.54511541208|197.54511541208|197.54511541208|197.54511541208|197.54511541208|197.54511541208|197.54511541208|197.54511541208|208.26009742457|208.26009742457|208.26009742457|208.26009742457|208.26009742457|208.26009742457|208.26009742457|208.26009742457|||||||||208.26009742457|208.26009742457|208.26009742457|208.26009742457|208.26009742457|208.26009742457|208.26009742457|208.26009742457|208.26009742457|208.26009742457|208.26009742457||208.26009742457|208.26009742457|208.26009742457|208.26009742457|208.26009742457|208.26009742457|208.26009742457|208.26009742457|208.26009742457|195.78285601099|195.78285601099|195.78285601099|195.78285601099|195.78285601099|195.78285601099|195.78285601099|195.78285601099|195.78285601099|195.78285601099|195.78285601099|195.78285601099|195.78285601099|195.78285601099|195.78285601099|195.78285601099|195.78285601099|195.78285601099|195.78285601099|195.78285601099|195.78285601099|195.78285601099|195.78285601099|195.78285601099|195.78285601099|195.78285601099|195.78285601099|195.78285601099|195.78285601099|195.78285601099|195.78285601099|195.78285601099|195.78285601099|195.78285601099|195.78285601099|195.78285601099|195.78285601099|195.78285601099|195.78285601099|195.78285601099|195.78285601099|195.78285601099|195.78285601099|195.78285601099|195.78285601099|195.78285601099|195.78285601099|195.78285601099|195.78285601099|195.78285601099||195.78285601099|195.78285601099|195.78285601099
10219|1006205|/equities/tpi-polene-power-pcl-drc|MSCI_EEM_SMALLCAP|82.847054904398|82.847054904398|82.847054904398|82.847054904398|82.847054904398|82.847054904398|82.847054904398|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116||83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116||83.832930163116||83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116||83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|||83.832930163116|83.832930163116||83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|||83.832930163116|83.832930163116|83.832930163116|83.832930163116||83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116||83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|84.326238659273|84.326238659273|84.326238659273|84.326238659273|84.326238659273|84.326238659273|84.326238659273|84.326238659273|84.326238659273|84.326238659273|84.326238659273|84.326238659273|84.326238659273|84.326238659273|84.326238659273|84.326238659273|84.326238659273|84.326238659273|84.326238659273|84.326238659273|84.326238659273|84.326238659273|84.326238659273|84.326238659273|84.326238659273|84.326238659273|84.326238659273||84.326238659273|84.326238659273|84.326238659273|84.326238659273|84.326238659273|84.326238659273|84.326238659273|84.326238659273|84.326238659273|84.326238659273|84.326238659273|84.326238659273|84.326238659273|84.326238659273||84.326238659273|84.326238659273|84.326238659273|84.326238659273||84.326238659273|84.326238659273|84.326238659273|84.326238659273|84.326238659273|84.326238659273|84.326238659273|84.326238659273|84.326238659273|84.326238659273|84.326238659273|84.326238659273|84.326238659273|84.326238659273|84.326238659273|84.326238659273|84.326238659273|84.326238659273|84.326238659273|84.326238659273|84.326238659273|84.326238659273|84.326238659273|84.326238659273|84.326238659273|84.326238659273|84.326238659273|84.326238659273|84.326238659273||84.326238659273|84.326238659273|84.326238659273|84.326238659273|84.326238659273|||84.326238659273|84.326238659273|84.326238659273|84.326238659273|84.326238659273|84.326238659273
10220|41633|/equities/magnum-bhd|MSCI_EEM_SMALLCAP|91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183||91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183||91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183|78.643491579511|78.643491579511|78.643491579511|78.643491579511|78.643491579511|78.643491579511|78.643491579511|78.643491579511||78.643491579511|78.643491579511|78.643491579511|78.643491579511|78.643491579511|78.643491579511|78.643491579511|78.643491579511|78.643491579511|78.643491579511|78.643491579511|78.643491579511|78.643491579511|78.643491579511|78.643491579511|78.643491579511|78.643491579511||78.643491579511|78.643491579511|78.643491579511|78.643491579511|78.643491579511|78.643491579511|78.643491579511|78.643491579511|78.643491579511|78.643491579511|78.643491579511|78.643491579511|78.643491579511|78.643491579511|78.643491579511|78.643491579511|78.643491579511|78.643491579511|78.643491579511|78.643491579511|78.643491579511||78.643491579511|78.643491579511||78.643491579511|78.643491579511|78.643491579511|78.643491579511|||78.643491579511|78.643491579511|78.643491579511|78.643491579511|78.643491579511|78.643491579511|78.643491579511|78.643491579511|78.643491579511|78.643491579511|78.643491579511|78.643491579511|78.643491579511|78.643491579511|78.643491579511|78.643491579511|78.643491579511|78.643491579511|78.643491579511|78.643491579511|78.643491579511|78.643491579511|78.643491579511|78.643491579511|78.643491579511|78.643491579511|78.643491579511|78.643491579511|78.643491579511|78.643491579511|78.643491579511|78.643491579511|78.643491579511|78.643491579511|78.643491579511|78.643491579511|78.643491579511|78.643491579511|78.643491579511|78.643491579511|78.643491579511|78.643491579511|78.643491579511|78.643491579511|78.643491579511|78.643491579511|78.643491579511|78.643491579511|82.978276757313|82.978276757313|82.978276757313|82.978276757313|82.978276757313||82.978276757313|82.978276757313||82.978276757313|82.978276757313|82.978276757313|82.978276757313|82.978276757313|||82.978276757313|82.978276757313|82.978276757313|82.978276757313|82.978276757313|82.978276757313|82.978276757313|82.978276757313|82.978276757313|82.978276757313|82.978276757313|82.978276757313|82.978276757313|82.978276757313||82.978276757313|82.978276757313|82.978276757313|82.978276757313||82.978276757313|82.978276757313|82.978276757313|82.978276757313|82.978276757313|82.978276757313|82.978276757313|82.978276757313|82.978276757313|82.978276757313|82.978276757313|82.978276757313|82.978276757313|82.978276757313|82.978276757313|82.978276757313|82.978276757313|82.978276757313|82.978276757313||82.978276757313|82.978276757313|82.978276757313|82.978276757313|82.978276757313||91.657307173579|91.657307173579|91.657307173579|91.657307173579|91.657307173579|91.657307173579|91.657307173579|91.657307173579|91.657307173579|91.657307173579|91.657307173579|91.657307173579|91.657307173579|91.657307173579|91.657307173579|91.657307173579|91.657307173579|88.896191466626||88.896191466626|88.896191466626|88.896191466626|88.896191466626|88.896191466626|88.896191466626|88.896191466626|88.896191466626|88.896191466626||88.896191466626|88.896191466626|88.896191466626
10221|18066|/equities/cesc|MSCI_EEM_SMALLCAP|69.35418996201|69.35418996201||69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201||69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201||69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201||69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201||69.35418996201|69.35418996201|69.35418996201|69.35418996201||69.35418996201|69.35418996201||69.35418996201|69.35418996201||69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201||69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|73.118321133987|73.118321133987|73.118321133987|73.118321133987|73.118321133987|73.118321133987|73.118321133987|74.088134818765|74.088134818765|74.088134818765|74.088134818765|74.088134818765|74.088134818765|74.088134818765|74.088134818765|74.088134818765|74.088134818765|74.088134818765|74.088134818765|74.088134818765||74.088134818765|74.088134818765|74.088134818765|74.088134818765|74.088134818765|74.088134818765|74.088134818765|74.088134818765|74.088134818765|74.088134818765|74.088134818765|74.088134818765|74.088134818765|74.088134818765|74.088134818765|74.088134818765|74.088134818765|74.088134818765|74.088134818765|74.088134818765|74.088134818765|74.088134818765|74.088134818765|74.088134818765|74.088134818765|74.136323428994|74.136323428994|74.136323428994|74.136323428994|74.136323428994|74.136323428994|74.136323428994|74.136323428994|74.136323428994|74.136323428994|74.136323428994|74.136323428994|74.136323428994|74.136323428994|74.136323428994|74.136323428994|74.136323428994|74.136323428994|74.136323428994|74.136323428994|74.136323428994|74.136323428994|74.136323428994|74.136323428994|74.136323428994|74.136323428994|74.136323428994|74.136323428994|74.136323428994|74.136323428994|74.136323428994||74.136323428994|74.136323428994|74.136323428994|74.136323428994|74.136323428994|74.136323428994|74.136323428994|74.136323428994||74.136323428994|74.136323428994|74.136323428994|74.136323428994|74.136323428994|74.136323428994|74.136323428994|74.136323428994|74.136323428994|74.136323428994|74.136323428994|74.136323428994|74.136323428994|74.136323428994|
10222|1159071|/equities/suven-pharmaceuticals-ltd|MSCI_EEM_SMALLCAP|275.43841385203|275.43841385203||275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203||275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203||275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|283.07870818597|283.07870818597|283.07870818597|283.07870818597|283.07870818597|283.07870818597|283.07870818597|283.07870818597|283.07870818597|283.07870818597|283.07870818597|283.07870818597|283.07870818597|283.07870818597|283.07870818597|283.07870818597|283.07870818597|283.07870818597|283.07870818597|283.07870818597|283.07870818597|283.07870818597|283.07870818597|283.07870818597|283.07870818597|283.07870818597|283.07870818597|283.07870818597|283.07870818597|283.07870818597|283.07870818597|283.07870818597|283.07870818597||283.07870818597|283.07870818597|283.07870818597|283.07870818597|283.07870818597|283.07870818597|283.07870818597|283.07870818597|283.07870818597|283.07870818597||283.07870818597|283.07870818597|283.07870818597|283.07870818597||283.07870818597|283.07870818597||283.07870818597|283.07870818597||283.07870818597|283.07870818597|283.07870818597|283.07870818597|283.07870818597|283.07870818597|283.07870818597|283.07870818597|283.07870818597|283.07870818597|283.07870818597|283.07870818597|283.07870818597|264.35448034326|264.35448034326|264.35448034326||264.35448034326|264.35448034326|264.35448034326|264.35448034326|264.35448034326|264.35448034326|264.35448034326|264.35448034326|264.35448034326|264.35448034326|264.35448034326|264.35448034326|264.35448034326|264.35448034326|264.35448034326|264.35448034326|264.35448034326|264.35448034326|264.35448034326|264.35448034326|264.35448034326|264.35448034326|264.35448034326|264.35448034326|264.35448034326|264.35448034326|264.35448034326||264.35448034326|264.35448034326|264.35448034326|264.35448034326|264.35448034326|264.35448034326|264.35448034326|264.35448034326|264.35448034326|264.35448034326|264.35448034326|264.35448034326|264.35448034326|264.35448034326|264.35448034326|264.35448034326|264.35448034326|264.35448034326|264.35448034326|264.35448034326|264.35448034326|264.35448034326|264.35448034326|264.35448034326|264.35448034326|264.35448034326|264.35448034326|264.35448034326|264.35448034326|264.35448034326|264.35448034326|264.35448034326|264.35448034326|264.35448034326|264.35448034326|264.35448034326|264.35448034326|264.35448034326|264.35448034326|264.35448034326|264.35448034326|264.35448034326|264.35448034326|264.35448034326|264.35448034326|264.35448034326|264.35448034326|264.35448034326|264.35448034326|264.35448034326|264.35448034326|264.35448034326|264.35448034326|264.35448034326|264.35448034326|264.35448034326||268.62289819558|268.62289819558|268.62289819558|268.62289819558|268.62289819558|268.62289819558|268.62289819558|268.62289819558||268.62289819558|268.62289819558|268.62289819558|268.62289819558|268.62289819558|268.62289819558|268.62289819558|268.62289819558|268.62289819558|268.62289819558|268.62289819558|268.62289819558|268.62289819558|268.62289819558|
10223|43708|/equities/cosmoam-t|MSCI_EEM_SMALLCAP|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.056239091008|72.301340635763|72.301340635763||72.301340635763|72.301340635763|72.301340635763|72.301340635763|72.301340635763|72.301340635763|72.301340635763|72.301340635763|72.301340635763|72.301340635763|72.301340635763|72.301340635763|72.301340635763|72.301340635763|72.301340635763||72.301340635763|72.301340635763|72.301340635763|72.301340635763|72.301340635763|72.301340635763|72.301340635763|72.301340635763|72.301340635763|72.301340635763|72.301340635763|72.301340635763|72.301340635763|72.301340635763|72.301340635763|72.301340635763|72.301340635763|72.301340635763|72.301340635763|72.301340635763|72.301340635763|72.301340635763|72.301340635763|72.301340635763|72.301340635763|72.301340635763|72.301340635763|72.301340635763|72.301340635763|73.157280821374|73.157280821374|73.157280821374|73.157280821374|73.157280821374|73.157280821374|73.157280821374|73.157280821374|73.157280821374|73.157280821374|73.157280821374|73.157280821374|73.157280821374|73.157280821374|73.157280821374|73.157280821374|73.157280821374|73.157280821374|73.157280821374|73.157280821374|73.157280821374|73.157280821374|73.157280821374|73.157280821374|73.157280821374|73.157280821374|73.157280821374|73.157280821374|73.157280821374|73.157280821374|73.157280821374|73.157280821374|73.157280821374
10224|1012983|/equities/brighton-best-international-taiwan|MSCI_EEM_SMALLCAP|113.48921217352|113.48921217352|113.48921217352|113.48921217352|113.48921217352|113.48921217352|113.48921217352|113.48921217352|113.48921217352|113.48921217352|113.48921217352|113.48921217352|113.48921217352|113.48921217352|113.48921217352|113.48921217352|113.48921217352|113.48921217352|113.48921217352|113.48921217352|113.48921217352|113.48921217352|113.48921217352|113.48921217352|113.48921217352|113.48921217352|113.48921217352|113.48921217352|113.48921217352|113.48921217352|113.48921217352|113.48921217352|113.48921217352|113.48921217352|113.48921217352||113.48921217352|113.48921217352|113.48921217352|113.48921217352|113.48921217352|113.48921217352|113.48921217352|113.48921217352|113.48921217352|113.48921217352|113.48921217352|113.48921217352|120.64079872174|120.64079872174|120.64079872174|120.64079872174|120.64079872174|120.64079872174|120.64079872174|120.64079872174|120.64079872174|120.64079872174|120.64079872174|120.64079872174|120.64079872174|120.64079872174|120.64079872174|120.64079872174|||120.64079872174|120.64079872174|120.64079872174|120.64079872174|120.64079872174|120.64079872174|120.64079872174|120.64079872174|120.64079872174|120.64079872174|120.64079872174|120.64079872174|120.64079872174|120.64079872174|120.64079872174|120.64079872174|120.64079872174|120.64079872174|120.64079872174|120.64079872174|120.64079872174|120.64079872174|120.64079872174|120.64079872174|120.64079872174|120.64079872174|120.64079872174|120.64079872174|120.64079872174|120.64079872174|120.64079872174|120.64079872174|120.64079872174|120.64079872174|120.64079872174|120.64079872174|120.64079872174||120.64079872174|120.64079872174|120.64079872174|120.64079872174|120.64079872174|120.64079872174|120.64079872174|120.64079872174|120.64079872174|120.64079872174|120.64079872174|120.64079872174|120.64079872174|120.64079872174|120.64079872174|120.64079872174|120.64079872174||||120.64079872174|120.64079872174|120.64079872174|120.64079872174|120.64079872174|120.64079872174|120.64079872174|120.64079872174|120.64079872174|120.64079872174|120.64079872174|120.64079872174|120.64079872174|120.64079872174|120.64079872174|120.64079872174|120.64079872174|120.64079872174|120.64079872174|120.64079872174|120.64079872174|120.64079872174|120.64079872174|||120.64079872174|120.64079872174|120.64079872174|120.64079872174|120.64079872174|120.64079872174|120.64079872174|120.64079872174|120.64079872174|120.64079872174|120.64079872174|120.64079872174|120.64079872174|120.64079872174|120.64079872174|120.64079872174|120.64079872174|120.64079872174|120.64079872174|120.64079872174|||||||||120.64079872174|120.64079872174|120.64079872174|120.64079872174|120.64079872174|120.64079872174|120.64079872174|120.64079872174|120.64079872174|120.64079872174|120.64079872174||120.64079872174|120.64079872174|120.64079872174|120.64079872174|120.64079872174|120.64079872174|120.64079872174|120.64079872174|120.64079872174|120.64079872174|120.64079872174|120.64079872174|120.64079872174|120.64079872174|120.64079872174|120.64079872174|120.64079872174|120.64079872174|120.64079872174|120.64079872174|120.64079872174|120.64079872174|120.64079872174|120.64079872174|120.64079872174|120.64079872174|120.64079872174|120.64079872174|120.64079872174|120.64079872174|120.64079872174|120.64079872174|120.64079872174|120.64079872174|120.64079872174|120.64079872174|120.64079872174|120.64079872174|120.64079872174|120.64079872174|120.64079872174|120.64079872174|120.64079872174|120.64079872174|120.64079872174|120.64079872174|120.64079872174|120.64079872174|120.64079872174|120.64079872174|120.64079872174|120.64079872174|120.64079872174|120.64079872174|120.64079872174|120.64079872174|120.64079872174|120.64079872174|120.64079872174||120.64079872174|120.64079872174|120.64079872174
10225|102605|/equities/mega-life|MSCI_EEM_SMALLCAP|118.83894484092|118.83894484092|118.83894484092|118.83894484092|118.83894484092|118.83894484092|118.83894484092|118.83894484092|118.83894484092|118.83894484092|118.83894484092|118.83894484092|118.83894484092|118.83894484092|118.83894484092|118.83894484092|118.83894484092|118.83894484092|118.83894484092|118.83894484092|118.83894484092|118.83894484092|118.83894484092|118.83894484092|118.83894484092|118.83894484092|118.83894484092|118.83894484092||102.61012713349|102.61012713349|102.61012713349|102.61012713349|102.61012713349|102.61012713349|102.61012713349|102.61012713349||102.61012713349||102.61012713349|102.61012713349|102.61012713349|102.61012713349|102.61012713349|102.61012713349|102.61012713349|102.61012713349|102.61012713349|102.61012713349|102.61012713349|102.61012713349|102.61012713349|102.61012713349|102.61012713349|102.61012713349|102.61012713349|102.61012713349|102.61012713349|102.61012713349|102.61012713349|102.61012713349|102.61012713349|102.61012713349|102.61012713349|102.61012713349|102.61012713349|102.61012713349|102.61012713349|102.61012713349|102.61012713349|102.61012713349|102.61012713349|102.61012713349|102.61012713349|102.61012713349|102.61012713349|102.61012713349||102.61012713349|102.61012713349|102.61012713349|102.61012713349|102.61012713349|102.61012713349|102.61012713349|102.61012713349|102.61012713349|102.61012713349|102.61012713349|102.61012713349|102.61012713349|102.61012713349|102.61012713349|102.61012713349|102.61012713349|102.61012713349|102.61012713349|102.61012713349|||102.61012713349|102.61012713349||102.61012713349|102.61012713349|102.61012713349|102.61012713349|102.61012713349|102.61012713349|102.61012713349|102.61012713349|102.61012713349|102.61012713349|||102.61012713349|102.61012713349|102.61012713349|102.61012713349||102.61012713349|102.61012713349|102.61012713349|102.61012713349|102.61012713349|102.61012713349|102.61012713349|102.61012713349|102.61012713349|102.61012713349|102.61012713349|102.61012713349|102.61012713349|102.61012713349|102.61012713349|102.61012713349|102.61012713349|102.61012713349|102.61012713349|102.61012713349|102.61012713349|102.61012713349||102.61012713349|102.61012713349|102.61012713349|102.61012713349|102.61012713349|102.61012713349|102.61012713349|102.61012713349|102.61012713349|102.61012713349|102.61012713349|102.61012713349|102.61012713349|102.61012713349|99.342744274307|99.342744274307|99.342744274307|99.342744274307|99.342744274307|99.342744274307|99.342744274307|99.342744274307|99.342744274307|99.342744274307|99.342744274307|99.342744274307|99.342744274307|99.342744274307|99.342744274307|99.342744274307|99.342744274307|99.342744274307|99.342744274307|99.342744274307|99.342744274307|99.342744274307|99.342744274307|99.342744274307|99.342744274307|99.342744274307|99.342744274307|99.342744274307|99.342744274307|99.342744274307||113.44251438753|113.44251438753|113.44251438753|113.44251438753|113.44251438753|113.44251438753|113.44251438753|113.44251438753|113.44251438753|113.44251438753|113.44251438753|113.44251438753|113.44251438753|113.44251438753||113.44251438753|113.44251438753|113.44251438753|113.44251438753||113.44251438753|113.44251438753|113.44251438753|113.44251438753|113.44251438753|113.44251438753|113.44251438753|113.44251438753|113.44251438753|113.44251438753|113.44251438753|113.44251438753|113.44251438753|113.44251438753|113.44251438753|113.44251438753|113.44251438753|113.44251438753|113.44251438753|113.44251438753|113.44251438753|113.44251438753|113.44251438753|113.44251438753|113.44251438753|113.44251438753|113.44251438753|113.44251438753|113.44251438753||113.44251438753|113.44251438753|113.44251438753|114.64977653444|114.64977653444|||114.64977653444|114.64977653444|114.64977653444|114.64977653444|114.64977653444|114.64977653444
10226|1171579|/equities/shamal-azzour-aloula-power-water-co|MSCI_EEM_SMALLCAP|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|||98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|||||98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423||98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423||||98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|||98.40736423|98.40736423|98.40736423|98.40736423||98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423||98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423||98.40736423|98.40736423
10227|100082|/equities/towngas-china|MSCI_EEM_SMALLCAP|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312||139.16613894312|139.16613894312|139.16613894312|139.16613894312||139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312||139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312||139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312||139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312||139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|137.37341586607|137.37341586607|137.37341586607|137.37341586607|137.37341586607|||137.37341586607||137.37341586607|137.37341586607|137.37341586607|137.37341586607|137.37341586607|137.37341586607|137.37341586607|137.37341586607|137.37341586607|137.37341586607|137.37341586607|137.37341586607|137.37341586607|137.37341586607|116.70397487582|116.70397487582|116.70397487582|116.70397487582|116.70397487582|116.70397487582|116.70397487582|116.70397487582|116.70397487582|116.70397487582|116.70397487582|116.70397487582|116.70397487582|116.70397487582|116.70397487582|116.70397487582|116.70397487582|116.70397487582|116.70397487582|116.70397487582|116.70397487582|116.70397487582|116.70397487582|116.70397487582|116.70397487582|116.70397487582|116.70397487582|116.70397487582|116.70397487582|116.70397487582|116.70397487582|116.70397487582|116.70397487582|116.70397487582|116.70397487582||||116.70397487582|116.70397487582|116.70397487582|116.70397487582|116.70397487582|116.70397487582|116.70397487582|116.70397487582|116.70397487582|116.70397487582|116.70397487582|116.70397487582|116.70397487582|116.70397487582||116.70397487582|116.70397487582|116.70397487582|||116.70397487582|116.70397487582|116.70397487582|116.70397487582|116.70397487582|116.70397487582|116.70397487582|116.70397487582|116.70397487582|116.70397487582|116.70397487582|116.70397487582|116.70397487582|116.70397487582|116.70397487582|116.70397487582|116.70397487582|116.70397487582|116.70397487582|116.70397487582|116.70397487582|116.70397487582|116.70397487582|116.70397487582|116.70397487582|116.70397487582|116.70397487582|116.70397487582|116.70397487582|116.70397487582|103.17650350171|103.17650350171|103.17650350171|103.17650350171|103.17650350171|103.17650350171|103.17650350171|103.17650350171|103.17650350171|103.17650350171|103.17650350171|103.17650350171|103.17650350171|103.17650350171|103.17650350171|103.17650350171|103.17650350171|103.17650350171|103.17650350171|103.17650350171|103.17650350171|103.17650350171|103.17650350171|103.17650350171|103.17650350171|103.17650350171|103.17650350171|103.17650350171
10228|101592|/equities/summarecon-agu|MSCI_EEM_SMALLCAP|75.571079690911|75.571079690911|75.571079690911|75.571079690911|75.571079690911|75.571079690911|75.571079690911|75.571079690911|75.571079690911|75.571079690911|75.571079690911|71.85475192153|71.85475192153|71.85475192153|71.85475192153|71.85475192153|71.85475192153|71.85475192153|71.85475192153|71.85475192153|71.85475192153|71.85475192153|71.85475192153|71.85475192153|71.85475192153||71.85475192153|71.85475192153|71.85475192153|71.85475192153|71.85475192153|71.85475192153|71.85475192153|71.85475192153|71.85475192153|71.85475192153|71.85475192153|71.85475192153|71.85475192153|71.85475192153|71.85475192153|71.85475192153|71.85475192153|71.85475192153|71.85475192153|71.85475192153||71.85475192153|71.85475192153|71.85475192153|71.85475192153|71.85475192153|71.85475192153|71.85475192153|71.85475192153|71.85475192153|71.85475192153|71.85475192153|71.85475192153||||71.85475192153|71.85475192153|71.85475192153|71.85475192153|71.85475192153|71.85475192153|71.85475192153|71.85475192153|71.85475192153|71.85475192153|71.85475192153|71.85475192153|71.85475192153|71.85475192153|71.85475192153|71.85475192153|71.85475192153|||71.85475192153|71.85475192153|71.85475192153|71.85475192153|71.85475192153|71.85475192153|71.85475192153|71.85475192153|71.85475192153||71.85475192153|71.85475192153|71.85475192153|71.85475192153|71.85475192153|71.85475192153|71.85475192153|71.85475192153|71.85475192153|71.85475192153|73.814527630109|73.814527630109||73.814527630109|73.814527630109|73.814527630109||||||73.814527630109|73.814527630109|73.814527630109|73.814527630109|73.814527630109|73.814527630109|73.814527630109||73.814527630109|73.814527630109|73.814527630109|73.814527630109|73.814527630109|73.814527630109|73.814527630109|73.814527630109|73.814527630109|73.814527630109|||73.814527630109|73.814527630109|73.814527630109|73.814527630109|73.814527630109|73.814527630109|73.814527630109|73.814527630109|80.735144190083|80.735144190083|80.735144190083|80.735144190083|80.735144190083|80.735144190083|80.735144190083|80.735144190083|80.735144190083|80.735144190083|80.735144190083|80.735144190083|80.735144190083|80.735144190083|80.735144190083|80.735144190083|80.735144190083|80.735144190083|80.735144190083|80.735144190083|80.735144190083|80.735144190083|80.735144190083|80.735144190083|80.735144190083|80.735144190083|80.735144190083|80.735144190083|80.735144190083|80.735144190083|80.735144190083|80.735144190083|80.735144190083||80.735144190083|80.735144190083|80.735144190083|80.735144190083|80.735144190083|80.735144190083|80.735144190083|80.735144190083|80.735144190083|80.735144190083|80.735144190083|80.735144190083|88.664401627643|88.664401627643|88.664401627643|88.664401627643|88.664401627643|88.664401627643|88.664401627643|88.664401627643|88.664401627643|88.664401627643|88.664401627643|88.664401627643|88.664401627643|88.664401627643|88.664401627643|88.664401627643|88.664401627643|88.664401627643|88.664401627643|88.664401627643|88.664401627643|88.664401627643|88.664401627643|88.664401627643|88.664401627643|88.664401627643|88.664401627643|88.664401627643|88.664401627643|88.664401627643|85.95676357503|85.95676357503|85.95676357503|85.95676357503|85.95676357503|85.95676357503|85.95676357503|85.95676357503|85.95676357503|85.95676357503|85.95676357503|85.95676357503|85.95676357503|85.95676357503|85.95676357503|85.95676357503|85.95676357503|85.95676357503|85.95676357503|85.95676357503|85.95676357503|85.95676357503|85.95676357503|85.95676357503|85.95676357503|85.95676357503|85.95676357503|85.95676357503|85.95676357503|85.95676357503|85.95676357503|85.95676357503|85.95676357503|85.95676357503|85.95676357503|85.95676357503
10229|1141292|/equities/greatech-technology-bhd|MSCI_EEM_SMALLCAP|252.21513900766|252.21513900766|252.21513900766|252.21513900766|252.21513900766|252.21513900766|252.21513900766|252.21513900766|252.21513900766|252.21513900766|252.21513900766|252.21513900766|252.21513900766|252.21513900766|244.60783532893||244.60783532893|244.60783532893|244.60783532893|244.60783532893|244.60783532893|244.60783532893|244.60783532893|244.60783532893|244.60783532893|244.60783532893|244.60783532893|244.60783532893|244.60783532893|244.60783532893|244.60783532893|244.60783532893|244.60783532893|244.60783532893|244.60783532893|244.60783532893|244.60783532893|244.60783532893|244.60783532893|244.60783532893|244.60783532893|244.60783532893|244.60783532893|244.60783532893|244.60783532893|244.60783532893||244.60783532893|244.60783532893|244.60783532893|244.60783532893|244.60783532893|244.60783532893|244.60783532893|244.60783532893|244.60783532893|244.60783532893|244.60783532893|244.60783532893|244.60783532893||244.60783532893|244.60783532893|244.60783532893|244.60783532893|244.60783532893|244.60783532893|244.60783532893|244.60783532893|244.60783532893|244.60783532893|244.60783532893|244.60783532893|244.60783532893|244.60783532893|244.60783532893|244.60783532893|244.60783532893||244.60783532893|244.60783532893|244.60783532893|244.60783532893|244.60783532893|244.60783532893|244.60783532893|244.60783532893|244.60783532893|244.60783532893|244.60783532893|244.60783532893|244.60783532893|244.60783532893|244.60783532893|244.60783532893|244.60783532893|244.60783532893|244.60783532893|244.60783532893|244.60783532893||244.60783532893|244.60783532893||244.60783532893|244.60783532893|244.60783532893|244.60783532893|||244.60783532893|244.60783532893|244.60783532893|244.60783532893|244.60783532893|244.60783532893|244.60783532893|244.60783532893|244.60783532893|244.60783532893|244.60783532893|244.60783532893|244.60783532893|244.60783532893|244.60783532893|244.60783532893|244.60783532893|244.60783532893|244.60783532893|244.60783532893|244.60783532893|244.60783532893|244.60783532893|244.60783532893|244.60783532893|244.60783532893|244.60783532893|244.60783532893|244.60783532893|244.60783532893|244.60783532893|244.60783532893|244.60783532893|244.60783532893|244.60783532893|244.60783532893|244.60783532893|244.60783532893|244.60783532893|244.60783532893|244.60783532893|244.60783532893|188.38448560124|188.38448560124|188.38448560124|188.38448560124|188.38448560124|188.38448560124|188.38448560124|188.38448560124|188.38448560124|188.38448560124|188.38448560124||188.38448560124|188.38448560124||188.38448560124|188.38448560124|188.38448560124|188.38448560124|188.38448560124|||188.38448560124|188.38448560124|188.38448560124|188.38448560124|188.38448560124|188.38448560124|188.38448560124|188.38448560124|188.38448560124|188.38448560124|188.38448560124|188.38448560124|188.38448560124|188.38448560124||188.38448560124|188.38448560124|188.38448560124|188.38448560124||188.38448560124|188.38448560124|188.38448560124|188.38448560124|188.38448560124|188.38448560124|188.38448560124|188.38448560124|188.38448560124|188.38448560124|188.38448560124|188.38448560124|188.38448560124|188.38448560124|188.38448560124|188.38448560124|188.38448560124|188.38448560124|188.38448560124||188.38448560124|188.38448560124|188.38448560124|188.38448560124|188.38448560124||188.38448560124|188.38448560124|188.38448560124|188.38448560124|188.38448560124|188.38448560124|188.38448560124|188.38448560124|188.38448560124|188.38448560124|188.38448560124|188.38448560124|188.38448560124|188.38448560124|188.38448560124|188.38448560124|188.38448560124|188.38448560124||188.38448560124|188.38448560124|188.38448560124|188.38448560124|188.38448560124|188.38448560124|188.38448560124|188.38448560124|188.38448560124||188.38448560124|188.38448560124|188.38448560124
10230|946387|/equities/pax-global-technology-ltd|MSCI_EEM_SMALLCAP|37.197383671822|37.197383671822|37.197383671822|37.197383671822|37.197383671822|37.197383671822|37.197383671822|37.197383671822|37.197383671822||37.197383671822|37.197383671822|37.197383671822|37.197383671822||37.197383671822|37.197383671822|37.197383671822|37.197383671822|37.197383671822|37.197383671822|37.197383671822|40.910862677015|40.910862677015|40.910862677015|40.910862677015|40.910862677015|40.910862677015|40.910862677015|40.910862677015|40.910862677015|40.910862677015|40.910862677015|40.910862677015|40.910862677015|40.910862677015|40.910862677015|40.910862677015|40.910862677015|40.910862677015|40.910862677015|40.910862677015|40.910862677015|40.910862677015|40.910862677015|40.910862677015|40.910862677015|40.910862677015||40.910862677015|44.177811864386|44.177811864386|44.177811864386|44.177811864386|44.177811864386|44.177811864386|44.177811864386|44.177811864386|44.177811864386|44.177811864386|44.177811864386|44.177811864386|44.177811864386|44.177811864386|44.177811864386||44.177811864386|44.177811864386|44.177811864386|44.177811864386|44.177811864386|44.177811864386|44.177811864386|44.177811864386|44.177811864386|44.177811864386|44.177811864386|44.177811864386|44.177811864386|44.177811864386|44.177811864386|44.177811864386|44.177811864386|44.177811864386||44.177811864386|44.177811864386|44.177811864386|44.177811864386|44.177811864386|44.177811864386|44.177811864386|44.177811864386|44.177811864386|44.177811864386|44.177811864386|44.177811864386|44.177811864386|44.177811864386|44.177811864386|44.177811864386|44.177811864386|44.177811864386||44.177811864386|44.177811864386|44.177811864386|44.177811864386|44.177811864386|44.177811864386|44.177811864386|44.177811864386|44.177811864386|44.177811864386|44.177811864386|44.177811864386|44.177811864386|44.177811864386|||44.177811864386||44.177811864386|44.177811864386|44.177811864386|44.177811864386|44.177811864386|44.177811864386|44.177811864386|44.177811864386|44.177811864386|44.177811864386|44.177811864386|44.177811864386|44.177811864386|44.177811864386|44.177811864386|44.177811864386|44.177811864386|44.177811864386|44.177811864386|44.177811864386|44.177811864386|44.177811864386|44.177811864386|44.177811864386|44.177811864386|44.177811864386|44.177811864386|42.634444956945|42.634444956945|42.634444956945|42.634444956945|42.634444956945|42.634444956945|42.634444956945|42.634444956945|42.634444956945|42.634444956945|42.634444956945|42.634444956945|42.634444956945|42.634444956945|42.634444956945|42.634444956945|42.634444956945|42.634444956945|42.634444956945|42.634444956945|42.634444956945|42.634444956945||||42.634444956945|42.634444956945|42.634444956945|42.634444956945|42.634444956945|42.634444956945|42.634444956945|42.634444956945|42.634444956945|42.634444956945|42.634444956945|42.634444956945|42.634444956945|42.634444956945||42.634444956945|42.634444956945|42.634444956945|||42.634444956945|42.634444956945|42.634444956945|42.634444956945|42.634444956945|42.634444956945|42.634444956945|42.634444956945|42.634444956945|42.634444956945|42.634444956945|42.634444956945|42.634444956945|42.634444956945|42.634444956945|42.634444956945|42.634444956945|42.634444956945|42.634444956945|42.634444956945|42.634444956945|42.634444956945|42.634444956945|42.634444956945|42.634444956945|42.634444956945|42.634444956945|42.634444956945|42.634444956945|42.634444956945|42.634444956945|42.634444956945|42.634444956945|42.634444956945|42.634444956945|42.634444956945|42.634444956945|42.634444956945|42.634444956945|42.634444956945|42.634444956945|42.634444956945|42.634444956945|42.634444956945|42.634444956945|42.634444956945|42.634444956945|42.634444956945|42.634444956945|42.634444956945|42.634444956945|42.634444956945|42.634444956945|42.634444956945|42.634444956945|42.634444956945|42.634444956945|42.634444956945
10231|101638|/equities/xl-axiata|MSCI_EEM_SMALLCAP|127.66767328116|127.66767328116|127.66767328116|127.66767328116|127.66767328116|127.66767328116|127.66767328116|127.66767328116|127.66767328116|127.66767328116|127.66767328116|106.66973579075|106.66973579075|106.66973579075|106.66973579075|106.66973579075|106.66973579075|106.66973579075|106.66973579075|106.66973579075|106.66973579075|106.66973579075|106.66973579075|106.66973579075|106.66973579075||106.66973579075|106.66973579075|106.66973579075|106.66973579075|106.66973579075|106.66973579075|106.66973579075|106.66973579075|106.66973579075|106.66973579075|106.66973579075|106.66973579075|106.66973579075|106.66973579075|106.66973579075|106.66973579075|106.66973579075|106.66973579075|106.66973579075|106.66973579075||106.66973579075|106.66973579075|106.66973579075|106.66973579075|106.66973579075|106.66973579075|106.66973579075|106.66973579075|106.66973579075|106.66973579075|106.66973579075|106.66973579075||||106.66973579075|106.66973579075|106.66973579075|106.66973579075|106.66973579075|106.66973579075|106.66973579075|106.66973579075|106.66973579075|106.66973579075|106.66973579075|106.66973579075|106.66973579075|106.66973579075|106.66973579075|106.66973579075|106.66973579075|||106.66973579075|106.66973579075|106.66973579075|106.66973579075|106.66973579075|106.66973579075|106.66973579075|106.66973579075|106.66973579075||106.66973579075|106.66973579075|106.66973579075|106.66973579075|106.66973579075|106.66973579075|106.66973579075|95.060898826105|95.060898826105|95.060898826105|95.060898826105|95.060898826105||95.060898826105|95.060898826105|95.060898826105||||||95.060898826105|95.060898826105|95.060898826105|95.060898826105|95.060898826105|95.060898826105|95.060898826105||95.060898826105|95.060898826105|95.060898826105|95.060898826105|95.060898826105|95.060898826105|95.060898826105|95.060898826105|95.060898826105|95.060898826105|||95.060898826105|95.060898826105|95.060898826105|95.060898826105|95.060898826105|95.060898826105|95.060898826105|95.060898826105|95.060898826105|95.060898826105|95.060898826105|95.060898826105|95.060898826105|95.060898826105|95.060898826105|95.060898826105|95.060898826105|97.905040245229|97.905040245229|97.905040245229|97.905040245229|97.905040245229|97.905040245229|97.905040245229|97.905040245229|97.905040245229|97.905040245229|97.905040245229|97.905040245229|97.905040245229|97.905040245229|97.905040245229|97.905040245229|97.905040245229|97.905040245229|97.905040245229|97.905040245229|97.905040245229|97.905040245229|97.905040245229|97.905040245229||97.905040245229|97.905040245229|97.905040245229|97.905040245229|97.905040245229|97.905040245229|97.905040245229|97.905040245229|97.905040245229|97.905040245229|97.905040245229|97.905040245229|97.905040245229|97.905040245229|93.714143737297|93.714143737297|93.714143737297|93.714143737297|93.714143737297|93.714143737297|93.714143737297|93.714143737297|93.714143737297|93.714143737297|93.714143737297|93.714143737297|93.714143737297|93.714143737297|93.714143737297|93.714143737297|93.714143737297|93.714143737297|93.714143737297|93.714143737297|93.714143737297|93.714143737297|93.714143737297|93.714143737297|93.714143737297|93.714143737297|93.714143737297|93.714143737297|93.714143737297|93.714143737297|93.714143737297|93.714143737297|93.714143737297|93.714143737297|93.714143737297|93.714143737297|93.714143737297|93.714143737297|93.714143737297|93.714143737297|93.714143737297|93.714143737297|93.714143737297|93.714143737297|93.714143737297|93.714143737297|93.714143737297|93.714143737297|93.714143737297|93.714143737297|93.714143737297|93.714143737297|93.714143737297|93.714143737297|93.714143737297|93.714143737297|93.714143737297|93.714143737297|93.714143737297|93.714143737297|93.714143737297|93.714143737297|93.714143737297|93.714143737297
10232|102270|/equities/megaworld-corp|MSCI_EEM_SMALLCAP|96.183186132582|96.183186132582|96.183186132582|96.183186132582|96.183186132582|96.183186132582|96.183186132582|96.183186132582|96.183186132582|96.183186132582|96.183186132582|96.183186132582|96.183186132582|96.183186132582|96.183186132582|96.183186132582|98.741580482894|98.741580482894||98.741580482894|98.741580482894|98.741580482894|98.741580482894||98.741580482894|98.741580482894|98.741580482894|98.741580482894|98.741580482894|98.741580482894|98.741580482894|98.741580482894|98.741580482894|98.741580482894|98.741580482894|98.741580482894|98.741580482894|98.741580482894|98.741580482894|98.741580482894|98.741580482894|98.741580482894|98.741580482894|98.741580482894|98.741580482894|98.741580482894|102.89868745612|102.89868745612|102.89868745612|102.89868745612|102.89868745612|102.89868745612|102.89868745612|102.89868745612|102.89868745612|102.89868745612|102.89868745612|102.89868745612|102.89868745612|102.89868745612|102.89868745612||102.89868745612|102.89868745612|102.89868745612|102.89868745612|102.89868745612|102.89868745612|102.89868745612|102.89868745612|102.89868745612|102.89868745612|102.89868745612||102.89868745612|102.89868745612|102.89868745612|102.89868745612|102.89868745612|102.89868745612|102.89868745612|102.89868745612|102.89868745612|102.89868745612|102.89868745612|102.89868745612|102.89868745612|102.89868745612|102.89868745612|102.89868745612|102.89868745612|102.89868745612|102.89868745612|102.89868745612|102.89868745612|102.89868745612|102.89868745612|102.89868745612|102.89868745612|102.89868745612|102.89868745612|102.89868745612|102.89868745612||102.89868745612|102.89868745612|102.89868745612|102.89868745612|102.89868745612||102.89868745612|102.89868745612|102.89868745612|102.89868745612|102.89868745612|102.89868745612|102.89868745612|102.89868745612||||102.89868745612|102.89868745612|102.89868745612|102.89868745612|102.89868745612|102.89868745612|102.89868745612|102.89868745612|102.89868745612|102.89868745612|102.89868745612|102.89868745612|102.89868745612|102.89868745612|102.89868745612|102.89868745612|102.89868745612|102.89868745612|102.89868745612|102.89868745612|102.89868745612|102.89868745612|102.89868745612|102.89868745612|102.89868745612|102.89868745612|102.89868745612|102.89868745612|102.89868745612|102.89868745612|102.89868745612|110.58073082665|110.58073082665|110.58073082665|110.58073082665|110.58073082665|110.58073082665|110.58073082665|110.58073082665|110.58073082665|110.58073082665|110.58073082665|110.58073082665|110.58073082665|110.58073082665|110.58073082665|110.58073082665|110.58073082665|110.58073082665|110.58073082665|110.58073082665|110.58073082665|110.58073082665|110.58073082665|110.58073082665|110.58073082665|110.58073082665|110.58073082665|110.58073082665|110.58073082665|110.58073082665|110.58073082665|110.58073082665|110.58073082665|110.58073082665|110.58073082665|110.58073082665|||110.58073082665|110.58073082665|110.58073082665||110.58073082665|110.58073082665|110.58073082665|110.58073082665|110.58073082665|110.58073082665|110.58073082665|110.58073082665|110.58073082665|110.58073082665|110.58073082665||110.58073082665|110.58073082665|110.58073082665|110.58073082665|110.58073082665||110.58073082665|110.58073082665|110.58073082665|110.58073082665|110.58073082665|110.58073082665|110.58073082665|110.58073082665|106.5017151369|106.5017151369|106.5017151369|106.5017151369|106.5017151369|106.5017151369|106.5017151369|106.5017151369|106.5017151369|106.5017151369|106.5017151369|106.5017151369|||106.5017151369|106.5017151369|106.5017151369|106.5017151369|106.5017151369|106.5017151369|106.5017151369|106.5017151369|106.5017151369|106.5017151369|106.5017151369|106.5017151369|106.5017151369|106.5017151369|106.5017151369|106.5017151369|106.5017151369|106.5017151369
10233|1175317|/equities/boursa-kuwait-securities|MSCI_EEM_SMALLCAP|187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|||187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|||||187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117||187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117||||187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|187.34608838117|||194.73633218769|194.73633218769|194.73633218769|194.73633218769||194.73633218769|194.73633218769|189.48199642678|189.48199642678|189.48199642678|189.48199642678|189.48199642678|189.48199642678|189.48199642678|189.48199642678|189.48199642678|189.48199642678|189.48199642678|189.48199642678|189.48199642678|189.48199642678|189.48199642678|189.48199642678|189.48199642678|189.48199642678|189.48199642678|189.48199642678|189.48199642678|189.48199642678|189.48199642678|189.48199642678|189.48199642678|189.48199642678|189.48199642678|189.48199642678|189.48199642678|189.48199642678|189.48199642678|189.48199642678||189.48199642678|189.48199642678|189.48199642678|189.48199642678|189.48199642678|189.48199642678|189.48199642678|189.48199642678|189.48199642678|189.48199642678|189.48199642678|189.48199642678|189.48199642678|197.23326368979|197.23326368979|197.23326368979|197.23326368979|197.23326368979|197.23326368979|197.23326368979|197.23326368979|197.23326368979|197.23326368979|197.23326368979|197.23326368979|197.23326368979|197.23326368979|197.23326368979|197.23326368979|197.23326368979|197.23326368979|197.23326368979|197.23326368979|197.23326368979|197.23326368979|197.23326368979|197.23326368979|197.23326368979|197.23326368979|197.23326368979|197.23326368979|197.23326368979|197.23326368979|197.23326368979|197.23326368979|197.23326368979|197.23326368979|197.23326368979|197.23326368979|197.23326368979|197.23326368979|197.23326368979|197.23326368979|197.23326368979|197.23326368979|197.23326368979|197.23326368979|197.23326368979|197.23326368979||197.23326368979|197.23326368979
10234|101583|/equities/smartfren-tele|MSCI_EEM_SMALLCAP|331.19160451827|331.19160451827|331.19160451827|331.19160451827|331.19160451827|331.19160451827|331.19160451827|331.19160451827|331.19160451827|331.19160451827|331.19160451827|331.19160451827|331.19160451827|343.23574687615|343.23574687615|343.23574687615|343.23574687615|343.23574687615|343.23574687615|343.23574687615|343.23574687615|343.23574687615|343.23574687615|343.23574687615|343.23574687615||343.23574687615|343.23574687615|343.23574687615|343.23574687615|343.23574687615|343.23574687615|343.23574687615|343.23574687615|343.23574687615|343.23574687615|343.23574687615|343.23574687615|343.23574687615|343.23574687615|343.23574687615|343.23574687615|343.23574687615|343.23574687615|373.34611070447|373.34611070447||373.34611070447|373.34611070447|373.34611070447|373.34611070447|373.34611070447|373.34611070447|373.34611070447|373.34611070447|373.34611070447|373.34611070447|373.34611070447|373.34611070447||||373.34611070447|373.34611070447|373.34611070447|373.34611070447|373.34611070447|373.34611070447|373.34611070447|373.34611070447|373.34611070447|373.34611070447|373.34611070447|373.34611070447|373.34611070447|373.34611070447|373.34611070447|373.34611070447|373.34611070447|||373.34611070447|373.34611070447|373.34611070447|373.34611070447|373.34611070447|280.01028305406|280.01028305406|280.01028305406|280.01028305406||280.01028305406|280.01028305406|280.01028305406|280.01028305406|280.01028305406|280.01028305406|280.01028305406|280.01028305406|280.01028305406|280.01028305406|280.01028305406|280.01028305406||280.01028305406|280.01028305406|280.01028305406||||||280.01028305406|280.01028305406|280.01028305406|280.01028305406|280.01028305406|280.01028305406|280.01028305406||280.01028305406|280.01028305406|280.01028305406|280.01028305406|280.01028305406|280.01028305406|280.01028305406|280.01028305406|280.01028305406|280.01028305406|||280.01028305406|280.01028305406|280.01028305406|280.01028305406|280.01028305406|280.01028305406|280.01028305406|280.01028305406|280.01028305406|280.01028305406|280.01028305406|280.01028305406|280.01028305406|280.01028305406|280.01028305406|280.01028305406|280.01028305406|280.01028305406|280.01028305406|280.01028305406|280.01028305406|280.01028305406|280.01028305406|280.01028305406|280.01028305406|280.01028305406|280.01028305406|280.01028305406|280.01028305406|280.01028305406|280.01028305406|280.01028305406|280.01028305406|280.01028305406|280.01028305406|280.01028305406|280.01028305406|280.01028305406|280.01028305406|280.01028305406|280.01028305406||280.01028305406|280.01028305406|280.01028305406|280.01028305406|280.01028305406|280.01028305406|280.01028305406|280.01028305406|280.01028305406|280.01028305406|280.01028305406|280.01028305406|280.01028305406|280.01028305406|280.01028305406|280.01028305406|280.01028305406|280.01028305406|280.01028305406|280.01028305406|280.01028305406|280.01028305406|280.01028305406|280.01028305406|280.01028305406|280.01028305406|280.01028305406|280.01028305406|280.01028305406|280.01028305406|280.01028305406|280.01028305406|280.01028305406|280.01028305406|280.01028305406|280.01028305406|280.01028305406|280.01028305406|280.01028305406|280.01028305406|280.01028305406|280.01028305406|280.01028305406|280.01028305406|280.01028305406|280.01028305406|280.01028305406|280.01028305406|280.01028305406|280.01028305406|280.01028305406|280.01028305406|280.01028305406|280.01028305406|280.01028305406|280.01028305406|280.01028305406|280.01028305406|280.01028305406|280.01028305406|280.01028305406|280.01028305406|280.01028305406|280.01028305406|280.01028305406|280.01028305406|280.01028305406|280.01028305406|280.01028305406|280.01028305406|280.01028305406|280.01028305406|280.01028305406|280.01028305406|280.01028305406|280.01028305406|280.01028305406|280.01028305406
10235|100146|/equities/china-bluechem|MSCI_EEM_SMALLCAP|66.033175088114|66.033175088114|66.033175088114|66.033175088114|66.033175088114|66.033175088114|66.033175088114|66.033175088114|66.033175088114||66.033175088114|66.033175088114|66.033175088114|66.033175088114||66.033175088114|66.033175088114|66.033175088114|66.033175088114|66.033175088114|66.033175088114|66.033175088114|66.033175088114|66.033175088114|69.000903967768|69.000903967768|69.000903967768|69.000903967768|69.000903967768|69.000903967768|69.000903967768|69.000903967768|69.000903967768|69.000903967768|69.000903967768|69.000903967768|69.000903967768|69.000903967768|69.000903967768|69.000903967768|69.000903967768|69.000903967768|69.000903967768|69.000903967768|69.000903967768|69.000903967768|69.000903967768|69.000903967768||69.000903967768|69.000903967768|69.000903967768|69.000903967768|69.000903967768|69.000903967768|69.000903967768|69.000903967768|69.000903967768|69.000903967768|69.000903967768|69.000903967768|69.000903967768|69.000903967768|69.000903967768|69.000903967768||69.000903967768|69.000903967768|69.000903967768|69.000903967768|69.000903967768|69.000903967768|69.000903967768|69.000903967768|69.000903967768|69.000903967768|69.000903967768|69.000903967768|69.000903967768|69.000903967768|69.000903967768|69.000903967768|69.000903967768|69.000903967768||69.000903967768|69.000903967768|69.000903967768|69.000903967768|69.000903967768|66.517153457659|66.517153457659|66.517153457659|66.517153457659|66.517153457659|66.517153457659|66.517153457659|66.517153457659|66.517153457659|66.517153457659|66.517153457659|66.517153457659|66.517153457659||66.517153457659|66.517153457659|66.517153457659|66.517153457659|66.517153457659|66.517153457659|66.517153457659|66.517153457659|66.517153457659|66.517153457659|66.517153457659|66.517153457659|66.517153457659|66.517153457659|||66.517153457659||66.517153457659|66.517153457659|66.517153457659|66.517153457659|66.517153457659|66.517153457659|66.517153457659|66.517153457659|66.517153457659|66.517153457659|66.517153457659|66.517153457659|66.517153457659|66.517153457659|66.517153457659|66.517153457659|66.517153457659|66.517153457659|66.517153457659|66.517153457659|66.517153457659|70.171695351569|70.171695351569|70.171695351569|70.171695351569|70.171695351569|70.171695351569|70.171695351569|70.171695351569|70.171695351569|70.171695351569|70.171695351569|70.171695351569|70.171695351569|70.171695351569|70.171695351569|70.171695351569|70.171695351569|70.171695351569|70.171695351569|70.171695351569|70.171695351569|70.171695351569|70.171695351569|70.171695351569|70.171695351569|70.171695351569|70.171695351569|70.171695351569||||70.171695351569|70.171695351569|70.171695351569|70.171695351569|70.171695351569|70.171695351569|70.171695351569|70.171695351569|70.171695351569|70.171695351569|70.171695351569|70.171695351569|70.171695351569|70.171695351569||70.171695351569|70.171695351569|70.171695351569|||70.171695351569|70.171695351569|70.171695351569|70.171695351569|70.171695351569|70.171695351569|70.171695351569|70.171695351569|70.171695351569|70.171695351569|70.171695351569|70.171695351569|70.171695351569|70.171695351569|70.171695351569|70.171695351569|70.171695351569|70.171695351569|70.171695351569|70.171695351569|70.171695351569|70.171695351569|70.171695351569|70.171695351569|70.171695351569|70.171695351569|70.171695351569|70.171695351569|70.171695351569|70.171695351569|70.171695351569|70.171695351569|70.171695351569|70.171695351569|70.171695351569|70.171695351569|70.171695351569|70.171695351569|70.171695351569|70.171695351569|70.171695351569|70.171695351569|70.171695351569|70.171695351569|70.171695351569|70.171695351569|70.171695351569|70.171695351569|70.171695351569|70.171695351569|70.171695351569|70.171695351569|70.171695351569|70.171695351569|70.171695351569|70.171695351569|70.171695351569|70.171695351569
10236|1012389|/equities/obi-pharma|MSCI_EEM_SMALLCAP|58.34306476185|58.34306476185|58.34306476185|58.34306476185|58.34306476185|58.34306476185|58.34306476185|58.34306476185|58.34306476185|58.34306476185|58.34306476185|58.34306476185|58.34306476185|58.34306476185|58.34306476185|58.34306476185|58.34306476185|58.34306476185|58.34306476185|58.34306476185|58.34306476185|58.34306476185|58.34306476185|58.34306476185|58.34306476185|58.34306476185|58.34306476185|58.34306476185|58.34306476185|58.34306476185|58.34306476185|58.34306476185|58.34306476185|58.34306476185|58.34306476185||58.34306476185|58.34306476185|58.34306476185|58.34306476185|58.34306476185|58.34306476185|58.34306476185|58.34306476185|58.34306476185|58.34306476185|58.34306476185|58.34306476185|58.800532907873|58.800532907873|58.800532907873|58.800532907873|58.800532907873|58.800532907873|58.800532907873|58.800532907873|58.800532907873|58.800532907873|58.800532907873|58.800532907873|58.800532907873|58.800532907873|58.800532907873|58.800532907873|||58.800532907873|58.800532907873|58.800532907873|58.800532907873|58.800532907873|58.800532907873|58.800532907873|58.800532907873|58.800532907873|58.800532907873|58.800532907873|58.800532907873|58.800532907873|64.586870649348|64.586870649348|64.586870649348|64.586870649348|64.586870649348|64.586870649348|64.586870649348|64.586870649348|64.586870649348|64.586870649348|64.586870649348|64.586870649348|64.586870649348|64.586870649348|64.586870649348|64.586870649348|64.586870649348|64.544271430205|64.544271430205|64.544271430205|64.544271430205|64.544271430205|64.544271430205|64.544271430205||64.544271430205|64.544271430205|64.544271430205|64.544271430205|64.544271430205|64.544271430205|64.544271430205|64.544271430205|64.544271430205|64.544271430205|64.544271430205|64.544271430205|64.544271430205|64.544271430205|64.544271430205|64.544271430205|64.544271430205||||64.544271430205|64.544271430205|64.544271430205|64.544271430205|64.544271430205|64.544271430205|64.544271430205|64.544271430205|64.544271430205|64.544271430205|61.766626247839|61.766626247839|61.766626247839|61.766626247839|61.766626247839|61.766626247839|61.766626247839|61.766626247839|61.766626247839|61.766626247839|61.766626247839|61.766626247839|61.766626247839|||61.766626247839|61.766626247839|61.766626247839|61.766626247839|61.766626247839|61.766626247839|61.766626247839|61.766626247839|61.766626247839|61.766626247839|61.766626247839|61.766626247839|61.766626247839|61.766626247839|61.766626247839|61.766626247839|61.766626247839|61.766626247839|61.766626247839|61.766626247839|||||||||61.766626247839|61.766626247839|61.766626247839|61.766626247839|61.766626247839|61.766626247839|61.766626247839|61.766626247839|61.766626247839|61.766626247839|61.766626247839||61.766626247839|61.766626247839|61.766626247839|61.766626247839|61.766626247839|68.747984025643|68.747984025643|68.747984025643|72.432632016313|72.432632016313|72.432632016313|72.432632016313|72.432632016313|72.432632016313|72.432632016313|72.432632016313|72.432632016313|72.432632016313|72.432632016313|72.432632016313|72.432632016313|72.432632016313|72.432632016313|72.432632016313|68.006752559726|68.006752559726|68.006752559726|68.006752559726|68.006752559726|68.006752559726|68.006752559726|68.006752559726|68.006752559726|68.006752559726|68.006752559726|68.006752559726|68.006752559726|68.006752559726|68.006752559726|68.006752559726|68.006752559726|68.006752559726|68.006752559726|68.006752559726|68.006752559726|68.006752559726|68.006752559726|68.006752559726|68.006752559726|68.006752559726|68.006752559726|68.006752559726|68.006752559726|68.006752559726|68.006752559726|68.006752559726|68.006752559726|68.006752559726|68.006752559726||68.006752559726|68.006752559726|68.006752559726
10237|946567|/equities/damac-properties-dubai-co-psc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10238|103791|/equities/ctci-corp|MSCI_EEM_SMALLCAP|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389||118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|||118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389||118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389||||118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|||118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|||||||||118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389||118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|121.76485595757|121.76485595757|121.76485595757|121.76485595757|121.76485595757|121.76485595757|121.76485595757|121.76485595757|121.76485595757|121.76485595757|121.76485595757|121.76485595757||121.76485595757|121.76485595757|121.76485595757
10239|41404|/equities/emb-andina-b|MSCI_EEM_SMALLCAP|96.670415964066|96.670415964066|||96.670415964066|96.670415964066|96.670415964066|96.670415964066|96.670415964066|96.670415964066|96.670415964066|96.670415964066|96.670415964066|96.670415964066|96.670415964066|96.670415964066|96.670415964066|96.670415964066|86.972933840815|86.972933840815|86.972933840815|86.972933840815|86.972933840815|86.972933840815|86.972933840815|86.972933840815|86.972933840815||86.972933840815|86.972933840815|86.972933840815|86.972933840815|86.972933840815|86.972933840815|86.972933840815|86.972933840815|86.972933840815|86.972933840815|86.972933840815|86.972933840815|86.972933840815|86.972933840815|86.972933840815|86.972933840815|86.972933840815|86.972933840815|86.972933840815|86.972933840815|86.972933840815|86.972933840815|86.972933840815|86.972933840815|86.972933840815|86.972933840815|86.972933840815|86.972933840815|86.972933840815|86.972933840815|86.972933840815|86.972933840815|86.972933840815|86.972933840815|86.972933840815||86.972933840815|86.972933840815||86.972933840815|86.972933840815|86.972933840815|86.972933840815|86.972933840815|86.972933840815|86.972933840815|86.972933840815|86.972933840815|86.972933840815|86.972933840815|86.972933840815|86.972933840815|86.972933840815|86.972933840815|86.972933840815|86.972933840815|86.972933840815|86.972933840815|86.972933840815|86.972933840815|86.972933840815|86.972933840815|86.972933840815|86.972933840815|86.972933840815|86.972933840815|86.972933840815|86.972933840815|86.972933840815|86.972933840815|86.972933840815|86.972933840815|86.972933840815|86.972933840815|86.972933840815||86.972933840815|86.972933840815|86.972933840815|86.972933840815|86.972933840815|86.972933840815|86.972933840815|86.972933840815|86.972933840815|86.972933840815|86.972933840815|86.972933840815|86.972933840815|86.972933840815|86.972933840815||86.972933840815|86.972933840815|86.972933840815|86.972933840815|86.972933840815|86.972933840815|86.972933840815|86.972933840815|86.972933840815|86.972933840815|86.972933840815|86.972933840815|86.972933840815|86.972933840815|86.972933840815|86.972933840815|86.972933840815|86.972933840815|86.972933840815|86.972933840815|86.972933840815|86.972933840815|86.972933840815|86.972933840815|86.972933840815|86.972933840815|86.972933840815|86.972933840815|86.972933840815|86.972933840815|86.972933840815|86.972933840815|86.972933840815|86.972933840815|86.972933840815|86.972933840815|86.972933840815|86.972933840815|86.972933840815|86.972933840815|86.972933840815|86.972933840815|86.972933840815|86.972933840815|86.972933840815|86.972933840815|86.972933840815|97.415920520626|97.415920520626|97.415920520626|97.415920520626|97.415920520626|97.415920520626|97.415920520626|97.415920520626|97.415920520626|97.415920520626|97.415920520626|97.415920520626|97.415920520626|97.415920520626|97.415920520626|89.438046750483|89.438046750483|89.438046750483|89.438046750483|89.438046750483|89.438046750483||89.438046750483|89.438046750483|89.438046750483|89.438046750483|89.438046750483|89.438046750483|89.438046750483|89.438046750483|89.438046750483|89.438046750483|89.438046750483|89.438046750483|89.438046750483|89.438046750483|89.438046750483|89.438046750483||89.438046750483|89.438046750483|89.438046750483|89.438046750483|89.438046750483|89.438046750483|89.438046750483|89.438046750483|89.438046750483|89.438046750483|89.438046750483|89.438046750483|89.438046750483|89.438046750483|89.438046750483|89.438046750483|89.438046750483|89.438046750483|89.438046750483|89.438046750483|89.438046750483|89.438046750483|89.438046750483|89.438046750483|89.438046750483|89.438046750483|||89.438046750483|89.438046750483|89.438046750483|89.438046750483|89.438046750483|89.438046750483|89.438046750483|89.438046750483|89.438046750483|89.438046750483|89.438046750483|89.438046750483|89.438046750483|89.438046750483||89.438046750483|89.438046750483|89.438046750483
10240|103699|/equities/holtek|MSCI_EEM_SMALLCAP|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422||86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|90.230083927766|||90.230083927766|90.230083927766|90.230083927766|90.230083927766|90.230083927766|90.230083927766|90.230083927766|90.230083927766|90.230083927766|90.230083927766|90.230083927766|90.230083927766|90.230083927766|90.230083927766|90.230083927766|90.230083927766|90.230083927766|90.230083927766|90.230083927766|90.230083927766|90.230083927766|90.230083927766|90.230083927766|90.230083927766|90.230083927766|90.230083927766|90.230083927766|90.230083927766|90.230083927766|90.230083927766|90.230083927766|90.230083927766|90.230083927766|90.230083927766|90.230083927766|90.230083927766|90.230083927766||90.230083927766|90.230083927766|90.230083927766|90.230083927766|90.230083927766|90.230083927766|90.230083927766|90.230083927766|90.230083927766|90.230083927766|90.230083927766|90.230083927766|90.230083927766|90.230083927766|90.230083927766|90.230083927766|90.230083927766||||90.230083927766|90.230083927766|90.230083927766|90.230083927766|90.230083927766|90.230083927766|90.230083927766|90.230083927766|90.230083927766|90.230083927766|90.230083927766|90.230083927766|91.872769038168|91.872769038168|91.872769038168|91.872769038168|91.872769038168|91.872769038168|91.872769038168|91.872769038168|91.872769038168|91.872769038168|91.872769038168|||91.872769038168|91.872769038168|91.872769038168|91.872769038168|91.872769038168|91.872769038168|91.872769038168|91.872769038168|91.872769038168|91.872769038168|91.872769038168|91.872769038168|91.872769038168|91.872769038168|91.872769038168|91.872769038168|91.872769038168|91.872769038168|91.872769038168|98.694535319449|||||||||98.694535319449|98.694535319449|98.694535319449|98.694535319449|98.694535319449|98.694535319449|98.694535319449|98.694535319449|98.694535319449|98.694535319449|98.694535319449||98.694535319449|98.694535319449|98.694535319449|98.694535319449|98.694535319449|98.694535319449|98.694535319449|98.694535319449|98.694535319449|98.694535319449|98.694535319449|98.694535319449|98.694535319449|98.694535319449|98.694535319449|98.694535319449|98.694535319449|98.694535319449|98.694535319449|98.694535319449|98.694535319449|98.694535319449|98.694535319449|98.694535319449|98.694535319449|98.694535319449|98.694535319449|98.694535319449|98.694535319449|98.694535319449|98.694535319449|98.694535319449|98.694535319449|98.694535319449|98.694535319449|98.694535319449|98.694535319449|98.694535319449|98.694535319449|98.694535319449|98.694535319449|98.694535319449|98.694535319449|98.694535319449|98.694535319449|98.694535319449|98.694535319449|98.694535319449|98.694535319449|98.694535319449|98.694535319449|98.694535319449|98.694535319449|98.694535319449|98.694535319449|98.694535319449|98.694535319449|98.694535319449|98.694535319449||98.694535319449|98.694535319449|98.694535319449
10241|1056483|/equities/ak-medical|MSCI_EEM_SMALLCAP|104.91664019019|104.91664019019|104.91664019019|104.91664019019|104.91664019019|104.91664019019|104.91664019019|104.91664019019|104.91664019019||104.91664019019|104.91664019019|104.91664019019|104.91664019019||104.91664019019|104.91664019019|104.91664019019|104.91664019019|104.91664019019|104.91664019019|104.91664019019|104.91664019019|104.91664019019|104.91664019019|104.91664019019|104.91664019019|104.91664019019|104.91664019019|104.91664019019|104.91664019019|104.91664019019|104.91664019019|104.91664019019|126.97468193613|126.97468193613|126.97468193613|126.97468193613|126.97468193613|126.97468193613|126.97468193613|126.97468193613|126.97468193613|126.97468193613|126.97468193613|126.97468193613|126.97468193613|126.97468193613||126.97468193613|126.97468193613|126.97468193613|126.97468193613|126.97468193613|126.97468193613|126.97468193613|126.97468193613|126.97468193613|126.97468193613|126.97468193613|126.97468193613|126.97468193613|126.97468193613|126.97468193613|126.97468193613||126.97468193613|126.97468193613|126.97468193613|126.97468193613|126.97468193613|126.97468193613|126.97468193613|126.97468193613|126.97468193613|126.97468193613|126.97468193613|126.97468193613|126.97468193613|126.97468193613|126.97468193613|126.97468193613|126.97468193613|126.97468193613||126.97468193613|126.97468193613|126.97468193613|126.97468193613|126.97468193613|126.97468193613|126.97468193613|126.97468193613|126.97468193613|126.97468193613|126.97468193613|126.97468193613|126.97468193613|126.97468193613|126.97468193613|126.97468193613|126.97468193613|126.97468193613||126.97468193613|126.97468193613|126.97468193613|126.97468193613|126.97468193613|126.97468193613|126.97468193613|126.97468193613|126.97468193613|126.97468193613|126.97468193613|126.97468193613|126.97468193613|126.97468193613|||126.97468193613||126.97468193613|126.97468193613|126.97468193613|126.97468193613|126.97468193613|126.97468193613|126.97468193613|126.97468193613|126.97468193613|126.97468193613|126.97468193613|126.97468193613|126.97468193613|126.97468193613|126.97468193613|126.97468193613|126.97468193613|126.97468193613|126.97468193613|126.97468193613|126.97468193613|126.97468193613|126.97468193613|126.97468193613|126.97468193613|126.97468193613|126.97468193613|126.97468193613|126.97468193613|126.97468193613|126.97468193613|126.97468193613|126.97468193613|149.14510123467|149.14510123467|149.14510123467|149.14510123467|149.14510123467|149.14510123467|149.14510123467|149.14510123467|149.14510123467|149.14510123467|149.14510123467|149.14510123467|149.14510123467|137.99892783355|137.99892783355|137.99892783355||||137.99892783355|137.99892783355|137.99892783355|137.99892783355|137.99892783355|137.99892783355|137.99892783355|137.99892783355|137.99892783355|137.99892783355|137.99892783355|137.99892783355|137.99892783355|137.99892783355||137.99892783355|137.99892783355|137.99892783355|||137.99892783355|137.99892783355|137.99892783355|137.99892783355|137.99892783355|137.99892783355|137.99892783355|137.99892783355|137.99892783355|137.99892783355|137.99892783355|137.99892783355|137.99892783355|137.99892783355|137.99892783355|137.99892783355|137.99892783355|137.99892783355|137.99892783355|137.99892783355|137.99892783355|137.99892783355|137.99892783355|137.99892783355|137.99892783355|137.99892783355|137.99892783355|137.99892783355|137.99892783355|137.99892783355|137.99892783355|137.99892783355|137.99892783355|137.99892783355|137.99892783355|137.99892783355|137.99892783355|137.99892783355|192.98390086921|192.98390086921|192.98390086921|192.98390086921|192.98390086921|192.98390086921|192.98390086921|192.98390086921|192.98390086921|192.98390086921|192.98390086921|192.98390086921|192.98390086921|192.98390086921|192.98390086921|192.98390086921|192.98390086921|192.98390086921|192.98390086921|192.98390086921
10242|993295|/equities/dis-chem-pharmacies|MSCI_EEM_SMALLCAP|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|151.03574645511|151.03574645511|151.03574645511|151.03574645511|151.03574645511|151.03574645511||151.03574645511|151.03574645511|151.03574645511|151.03574645511|151.03574645511|151.03574645511|151.03574645511|151.03574645511|151.03574645511|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599||126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599||126.59632576599||126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|||126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599||126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599||126.59632576599|126.59632576599|126.59632576599|||126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599||126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599
10243|102405|/equities/amata|MSCI_EEM_SMALLCAP|102.76357630104|102.76357630104|102.76357630104|102.76357630104|102.76357630104|102.76357630104|102.76357630104|102.76357630104|102.76357630104|102.76357630104|102.76357630104|102.76357630104|102.76357630104|102.76357630104|102.76357630104|102.76357630104|102.76357630104|102.76357630104|102.76357630104|102.76357630104|109.51752187508|109.51752187508|109.51752187508|109.51752187508|109.51752187508|109.51752187508|109.51752187508|109.51752187508||109.51752187508|109.51752187508|109.51752187508|111.56473475788|111.56473475788|111.56473475788|111.56473475788|111.56473475788||111.56473475788||111.56473475788|111.56473475788|111.56473475788|111.56473475788|111.56473475788|111.56473475788|111.56473475788|111.56473475788|111.56473475788|111.56473475788|111.56473475788|111.56473475788|111.56473475788|111.56473475788|111.56473475788|111.56473475788|111.56473475788|111.56473475788|111.56473475788|111.56473475788|111.56473475788|111.56473475788|111.56473475788|111.56473475788|111.56473475788|111.56473475788|111.56473475788|111.56473475788|111.56473475788|111.56473475788|111.56473475788|111.56473475788|111.56473475788|111.56473475788|111.56473475788|111.56473475788|111.56473475788|111.56473475788||111.56473475788|111.56473475788|111.56473475788|111.56473475788|111.56473475788|111.56473475788|111.56473475788|111.56473475788|111.56473475788|111.56473475788|111.56473475788|111.56473475788|111.56473475788|111.56473475788|106.9590769063|106.9590769063|106.9590769063|106.9590769063|106.9590769063|106.9590769063|||106.9590769063|106.9590769063||106.9590769063|106.9590769063|106.9590769063|106.9590769063|106.9590769063|106.9590769063|106.9590769063|106.9590769063|106.9590769063|106.9590769063|||106.9590769063|106.9590769063|106.9590769063|106.9590769063||106.9590769063|106.9590769063|106.9590769063|106.9590769063|106.9590769063|106.9590769063|106.9590769063|106.9590769063|106.9590769063|106.9590769063|106.9590769063|106.9590769063|106.9590769063|106.9590769063|106.9590769063|106.9590769063|106.9590769063|106.9590769063|106.9590769063|106.9590769063|106.9590769063|106.9590769063||106.9590769063|111.99903340974|111.99903340974|111.99903340974|111.99903340974|111.99903340974|111.99903340974|111.99903340974|111.99903340974|111.99903340974|111.99903340974|111.99903340974|111.99903340974|111.99903340974|111.99903340974|111.99903340974|111.99903340974|111.99903340974|111.99903340974|111.99903340974|111.99903340974|111.99903340974|111.99903340974|111.99903340974|111.99903340974|111.99903340974|111.99903340974|111.99903340974|111.99903340974|111.99903340974|111.99903340974|111.99903340974|111.99903340974|111.99903340974|108.63883426589|108.63883426589|108.63883426589|108.63883426589|108.63883426589|108.63883426589|108.63883426589|108.63883426589|108.63883426589|108.63883426589||108.63883426589|108.63883426589|108.63883426589|108.63883426589|108.63883426589|108.63883426589|108.63883426589|108.63883426589|108.63883426589|108.63883426589|108.63883426589|108.63883426589|108.63883426589|108.63883426589||108.63883426589|108.63883426589|108.63883426589|108.63883426589||108.63883426589|108.63883426589|108.63883426589|108.63883426589|108.63883426589|108.63883426589|108.63883426589|108.63883426589|108.63883426589|108.63883426589|108.63883426589|108.63883426589|108.63883426589|108.63883426589|108.63883426589|108.63883426589|108.63883426589|108.63883426589|108.63883426589|108.63883426589|108.63883426589|108.63883426589|108.63883426589|108.63883426589|108.63883426589|108.63883426589|108.63883426589|108.63883426589|108.63883426589||108.63883426589|108.63883426589|108.63883426589|108.63883426589|108.63883426589|||108.63883426589|108.63883426589|108.63883426589|108.63883426589|108.63883426589|108.63883426589
10244|50180|/equities/lib-hold|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10245|18394|/equities/sonata-software|MSCI_EEM_SMALLCAP|179.62842842609|179.62842842609||179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609||179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609||179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609||179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609||179.62842842609|179.62842842609|179.62842842609|179.62842842609||179.62842842609|179.62842842609||179.62842842609|179.62842842609||179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609||179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609||179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|179.62842842609|183.66351586975|183.66351586975|183.66351586975|183.66351586975|183.66351586975|183.66351586975|183.66351586975|183.66351586975|183.66351586975|183.66351586975|183.66351586975|183.66351586975|183.66351586975|183.66351586975|187.6664410575|187.6664410575|187.6664410575|187.6664410575|187.6664410575|187.6664410575|187.6664410575|187.6664410575|187.6664410575|187.6664410575|187.6664410575|187.6664410575||187.6664410575|187.6664410575|187.6664410575|187.6664410575|187.6664410575|187.6664410575|187.6664410575|187.6664410575||187.6664410575|187.6664410575|187.6664410575|187.6664410575|187.6664410575|187.6664410575|187.6664410575|187.6664410575|187.6664410575|187.6664410575|187.6664410575|187.6664410575|187.6664410575|187.6664410575|
10246|102165|/equities/bloomberry-res|MSCI_EEM_SMALLCAP|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371||170.59121743371|170.59121743371|170.59121743371|170.59121743371||170.59121743371|170.59121743371|164.87978179243|164.87978179243|164.87978179243|164.87978179243|164.87978179243|164.87978179243|164.87978179243|164.87978179243|164.87978179243|164.87978179243|164.87978179243|164.87978179243|164.87978179243|164.87978179243|164.87978179243|164.87978179243|164.87978179243|164.87978179243|164.87978179243|164.87978179243|164.87978179243|164.87978179243|164.87978179243|164.87978179243|164.87978179243|164.87978179243|164.87978179243|164.87978179243|164.87978179243|164.87978179243|164.87978179243|164.87978179243|164.87978179243|164.87978179243|164.87978179243||164.87978179243|164.87978179243|176.35898834372|176.35898834372|176.35898834372|176.35898834372|176.35898834372|176.35898834372|176.35898834372|176.35898834372|176.35898834372||170.44620934166|170.44620934166|170.44620934166|170.44620934166|170.44620934166|170.44620934166|170.44620934166|170.44620934166|170.44620934166|170.44620934166|170.44620934166|170.44620934166|170.44620934166|170.44620934166|170.44620934166|170.44620934166|170.44620934166|170.44620934166|170.44620934166|170.44620934166|170.44620934166|170.44620934166|170.44620934166|170.44620934166|170.44620934166|170.44620934166|170.44620934166|170.44620934166|170.44620934166||170.44620934166|170.44620934166|170.44620934166|170.44620934166|170.44620934166||170.44620934166|170.44620934166|170.44620934166|170.44620934166|170.44620934166|170.44620934166|170.44620934166|170.44620934166||||170.44620934166|170.44620934166|170.44620934166|170.44620934166|170.44620934166|170.44620934166|170.44620934166|170.44620934166|170.44620934166|170.44620934166|170.44620934166|170.44620934166|170.44620934166|170.44620934166|170.44620934166|170.44620934166|170.44620934166|170.44620934166|170.44620934166|170.44620934166|170.44620934166|170.44620934166|170.44620934166|170.44620934166|170.44620934166|170.44620934166|170.44620934166|170.44620934166|170.44620934166|170.44620934166|135.41555851056|135.41555851056|135.41555851056|135.41555851056|135.41555851056|135.41555851056|135.41555851056|135.41555851056|135.41555851056|135.41555851056|135.41555851056|135.41555851056|135.41555851056|135.41555851056|135.41555851056|135.41555851056|135.41555851056|135.41555851056|135.41555851056|135.41555851056|135.41555851056|135.41555851056|135.41555851056|135.41555851056|135.41555851056|135.41555851056|135.41555851056|135.41555851056|135.41555851056|135.41555851056|135.41555851056|135.41555851056|135.41555851056|135.41555851056|135.41555851056|135.41555851056|135.41555851056|||135.41555851056|135.41555851056|135.41555851056||135.41555851056|135.41555851056|135.41555851056|135.41555851056|135.41555851056|135.41555851056|135.41555851056|135.41555851056|135.41555851056|135.41555851056|135.41555851056||135.41555851056|135.41555851056|135.41555851056|135.41555851056|135.41555851056||135.41555851056|135.41555851056|135.41555851056|135.41555851056|135.41555851056|135.41555851056|135.41555851056|135.41555851056|135.41555851056|135.41555851056|135.41555851056|135.41555851056|135.41555851056|135.41555851056|135.41555851056|135.41555851056|135.41555851056|135.41555851056|135.41555851056|135.41555851056|||141.35678414831|141.35678414831|141.35678414831|141.35678414831|141.35678414831|141.35678414831|141.35678414831|141.35678414831|141.35678414831|141.35678414831|141.35678414831|141.35678414831|141.35678414831|141.35678414831|141.35678414831|141.35678414831|141.35678414831|141.35678414831
10247|103365|/equities/prince-housing|MSCI_EEM_SMALLCAP|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807||68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|||68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807||68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807||||68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|||68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|||||||||68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807||68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807||68.686459916807|68.686459916807|68.686459916807
10248|50156|/equities/jse|MSCI_EEM_SMALLCAP|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448||71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448||71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448||71.748274462448||71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|||71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448||71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|73.590238122658|73.590238122658|73.590238122658|73.590238122658|73.590238122658|73.590238122658|73.590238122658|73.590238122658|73.590238122658|73.590238122658|73.590238122658|73.590238122658|73.590238122658|73.590238122658|73.590238122658|73.590238122658|73.590238122658|73.590238122658|73.590238122658|73.590238122658|73.590238122658|73.590238122658|73.590238122658|73.590238122658|73.590238122658|73.590238122658|73.590238122658|73.590238122658|73.590238122658|73.590238122658|73.590238122658|73.590238122658|73.590238122658|73.590238122658|73.590238122658|73.590238122658|73.590238122658|73.590238122658|73.590238122658|73.590238122658|73.590238122658|73.590238122658|73.590238122658|73.590238122658|73.590238122658|73.590238122658|73.590238122658|73.590238122658||73.590238122658|73.590238122658|73.590238122658|||73.590238122658|73.590238122658|73.590238122658|73.590238122658|73.590238122658||73.590238122658|73.590238122658|73.590238122658|73.590238122658|73.590238122658|73.590238122658|73.590238122658|73.590238122658|73.590238122658|73.590238122658|73.590238122658|73.590238122658|73.590238122658|73.590238122658|73.590238122658|73.590238122658|73.590238122658|73.590238122658|73.590238122658|73.590238122658|73.590238122658|73.590238122658|73.590238122658|73.590238122658|73.590238122658|73.590238122658|73.590238122658|73.590238122658|73.590238122658|73.590238122658|73.590238122658|73.590238122658|73.590238122658|73.590238122658|73.590238122658|73.590238122658|73.590238122658|73.590238122658|73.590238122658|73.590238122658|73.590238122658|73.590238122658|73.590238122658|73.590238122658|73.590238122658|73.590238122658|73.590238122658|73.590238122658|73.590238122658|73.590238122658|73.590238122658|73.590238122658
10249|50143|/equities/reunert|MSCI_EEM_SMALLCAP|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503||80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503||80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|69.093680322215|69.093680322215||69.093680322215||69.093680322215|69.093680322215|69.093680322215|69.093680322215|69.093680322215|69.093680322215|69.093680322215|69.093680322215|69.093680322215|69.093680322215|69.093680322215|69.093680322215|||69.093680322215|69.093680322215|69.093680322215|69.093680322215|69.093680322215|69.093680322215|69.093680322215|69.093680322215|69.093680322215|69.093680322215|69.093680322215|69.093680322215||69.093680322215|69.093680322215|69.093680322215|69.093680322215|69.093680322215|69.093680322215|69.093680322215|69.093680322215|69.093680322215|69.093680322215|69.093680322215|69.093680322215|69.093680322215|69.093680322215|69.093680322215|69.093680322215|69.093680322215|69.093680322215|69.093680322215|69.093680322215|69.093680322215|69.093680322215|69.093680322215|69.093680322215|69.093680322215|69.093680322215|69.093680322215|69.093680322215|69.093680322215|69.093680322215|69.093680322215|69.093680322215|69.093680322215|69.093680322215|69.093680322215|69.093680322215|69.093680322215|69.093680322215|69.093680322215|69.093680322215|69.093680322215|69.093680322215|69.093680322215|69.093680322215|69.093680322215|69.093680322215|69.093680322215|69.093680322215|69.093680322215|69.093680322215|69.093680322215|69.093680322215|69.093680322215|69.093680322215|69.093680322215||69.093680322215|69.093680322215|69.093680322215|||69.093680322215|69.093680322215|69.093680322215|69.093680322215|69.093680322215||69.093680322215|69.093680322215|69.093680322215|69.093680322215|69.093680322215|69.093680322215|69.093680322215|69.093680322215|69.093680322215|69.093680322215|69.093680322215|69.093680322215|69.093680322215|69.093680322215|69.093680322215|69.093680322215|69.093680322215|69.093680322215|69.093680322215|69.093680322215|69.093680322215|69.093680322215|69.093680322215|69.093680322215|69.093680322215|69.093680322215|69.093680322215|69.093680322215|69.093680322215|69.093680322215|69.093680322215|69.093680322215|69.093680322215|69.093680322215|69.093680322215|69.093680322215|69.093680322215|69.093680322215|69.093680322215|69.093680322215|69.093680322215|69.093680322215|69.093680322215|69.093680322215|69.093680322215|69.093680322215|69.093680322215|69.093680322215|69.093680322215|69.093680322215|69.093680322215|69.093680322215
10250|41427|/equities/vina-concha-to|MSCI_EEM_SMALLCAP|77.623822270641|77.623822270641|||77.623822270641|77.623822270641|77.623822270641|77.623822270641|77.623822270641|77.623822270641|77.623822270641|77.623822270641|77.623822270641|77.623822270641|77.623822270641|77.623822270641|77.623822270641|77.623822270641|77.623822270641|77.623822270641|77.623822270641|77.623822270641|77.623822270641|77.623822270641|77.623822270641|77.623822270641|77.623822270641||77.623822270641|77.623822270641|77.623822270641|77.623822270641|77.623822270641|77.623822270641|77.623822270641|77.623822270641|77.623822270641|77.623822270641|77.623822270641|77.623822270641|77.623822270641|77.623822270641|77.623822270641|77.623822270641|77.623822270641|77.623822270641|77.623822270641|77.623822270641|77.623822270641|77.623822270641|77.623822270641|77.623822270641|77.623822270641|77.623822270641|77.623822270641|77.623822270641|77.623822270641|77.623822270641|77.623822270641|77.623822270641|77.623822270641|77.623822270641|77.623822270641||77.623822270641|77.623822270641||77.623822270641|77.623822270641|77.623822270641|77.623822270641|77.623822270641|77.623822270641|77.623822270641|77.623822270641|77.623822270641|77.623822270641|77.623822270641|77.623822270641|77.623822270641|77.623822270641|77.623822270641|77.623822270641|77.623822270641|77.623822270641|77.623822270641|77.623822270641|77.623822270641|77.623822270641|77.623822270641|77.623822270641|77.623822270641|77.623822270641|77.623822270641|77.623822270641|77.623822270641|77.623822270641|77.623822270641|77.623822270641|75.760862657884|75.760862657884|75.760862657884|75.760862657884||75.760862657884|75.760862657884|75.760862657884|75.760862657884|75.760862657884|75.760862657884|75.760862657884|75.760862657884|75.760862657884|75.760862657884|75.760862657884|75.760862657884|75.760862657884|75.760862657884|75.760862657884||75.760862657884|75.760862657884|75.760862657884|75.760862657884|75.760862657884|75.760862657884|75.760862657884|75.760862657884|75.760862657884|75.760862657884|75.760862657884|75.760862657884|75.760862657884|75.760862657884|75.760862657884|75.760862657884|75.760862657884|75.760862657884|80.588946439047|80.588946439047|80.588946439047|80.588946439047|80.588946439047|80.588946439047|80.588946439047|80.588946439047|80.588946439047|80.588946439047|80.588946439047|80.588946439047|80.588946439047|80.588946439047|80.588946439047|80.588946439047|80.588946439047|80.588946439047|80.588946439047|80.588946439047|80.588946439047|80.588946439047|80.588946439047|80.588946439047|80.588946439047|80.588946439047|80.588946439047|80.588946439047|80.588946439047|80.588946439047|80.588946439047|80.588946439047|80.588946439047|80.588946439047|80.588946439047|80.588946439047|80.588946439047|80.588946439047|80.588946439047|80.588946439047|80.588946439047|80.588946439047|80.588946439047|80.588946439047|80.588946439047|80.588946439047|80.588946439047|80.588946439047|80.588946439047|80.588946439047||80.588946439047|80.588946439047|80.588946439047|80.588946439047|73.264010653873|73.264010653873|73.264010653873|73.264010653873|73.264010653873|73.264010653873|73.264010653873|73.264010653873|73.264010653873|73.264010653873|73.264010653873|73.264010653873||73.264010653873|73.264010653873|73.264010653873|73.264010653873|73.264010653873|73.264010653873|73.264010653873|73.264010653873|73.264010653873|73.264010653873|73.264010653873|73.264010653873|73.264010653873|73.264010653873|73.264010653873|73.264010653873|73.264010653873|73.264010653873|73.264010653873|73.264010653873|73.264010653873|73.264010653873|73.264010653873|73.264010653873|73.264010653873|73.264010653873|||73.264010653873|73.264010653873|73.264010653873|73.264010653873|73.264010653873|73.264010653873|73.264010653873|73.264010653873|73.264010653873|73.264010653873|73.264010653873|73.264010653873|73.264010653873|73.264010653873||73.264010653873|73.264010653873|73.264010653873
10251|18743|/equities/odontoprev-on-ej-nm|MSCI_EEM_SMALLCAP|84.888262158535|84.888262158535|84.888262158535|84.888262158535|84.888262158535|84.888262158535|84.888262158535|84.888262158535|84.888262158535|84.888262158535||84.888262158535|84.888262158535|84.888262158535|84.888262158535|84.888262158535|84.888262158535|84.888262158535|84.888262158535|84.888262158535|84.888262158535|84.888262158535|84.888262158535|84.888262158535|84.888262158535|84.888262158535|84.888262158535|84.888262158535|84.888262158535|84.888262158535|84.888262158535|84.888262158535|84.888262158535|84.888262158535|84.888262158535|84.888262158535|84.888262158535|84.888262158535|84.888262158535|84.888262158535|84.888262158535|84.888262158535|84.888262158535|84.888262158535|84.888262158535|84.888262158535|84.888262158535|84.888262158535|84.888262158535|84.888262158535|84.888262158535|84.888262158535|84.888262158535|84.888262158535|84.888262158535|84.888262158535|84.888262158535|84.888262158535|84.888262158535|84.888262158535|84.888262158535|84.888262158535|84.888262158535|84.888262158535|84.888262158535|84.888262158535|84.888262158535|84.888262158535|84.888262158535|84.888262158535|84.888262158535|84.888262158535|84.888262158535|84.888262158535|84.888262158535||84.888262158535|84.888262158535|84.888262158535|84.888262158535|84.888262158535|84.888262158535|85.25913941499|85.25913941499|85.25913941499|85.25913941499|85.25913941499|85.25913941499|85.25913941499|85.25913941499|85.25913941499|85.25913941499|85.25913941499|85.25913941499|85.25913941499|85.25913941499|85.25913941499|85.25913941499|85.25913941499|85.25913941499|85.25913941499|85.25913941499|85.25913941499||85.25913941499|85.25913941499|85.25913941499|85.25913941499|85.25913941499||85.25913941499|85.25913941499|85.25913941499|85.25913941499|85.25913941499|85.25913941499|85.25913941499|85.25913941499|85.25913941499||85.25913941499|85.25913941499|85.25913941499|85.25913941499|85.25913941499|85.25913941499|85.25913941499|85.25913941499|85.25913941499|85.25913941499|85.25913941499|85.25913941499|85.25913941499|85.25913941499|85.25913941499|85.25913941499|85.25913941499|85.25913941499|85.25913941499|85.25913941499|85.25913941499|85.25913941499|85.25913941499|85.25913941499|85.25913941499|85.25913941499|85.25913941499|85.25913941499|85.25913941499|85.25913941499|85.25913941499|85.25913941499|||85.25913941499|85.25913941499|85.25913941499|85.25913941499|85.25913941499|85.25913941499|85.25913941499|85.25913941499|85.25913941499|85.25913941499|85.25913941499|85.25913941499|85.25913941499|85.25913941499|85.25913941499|85.25913941499|85.25913941499|85.25913941499|85.25913941499|85.25913941499|85.25913941499|85.25913941499|85.25913941499|85.25913941499|85.25913941499|85.25913941499|85.25913941499|85.25913941499|85.25913941499|85.25913941499|85.25913941499|85.25913941499|85.25913941499|85.25913941499|85.25913941499||85.25913941499|85.25913941499|85.25913941499|85.25913941499|85.25913941499|85.25913941499|85.25913941499|85.25913941499|85.25913941499|85.25913941499|85.25913941499|85.25913941499|85.25913941499|85.25913941499|85.25913941499|85.25913941499|85.25913941499|85.25913941499|85.25913941499|85.25913941499|85.25913941499|85.25913941499|85.25913941499|85.25913941499|85.25913941499|85.25913941499|85.25913941499|85.25913941499|85.25913941499|85.25913941499|85.25913941499|85.25913941499||85.25913941499|85.25913941499|85.25913941499|85.25913941499|85.25913941499|85.25913941499|85.25913941499|85.25913941499||85.25913941499|85.25913941499|85.25913941499|85.25913941499|85.25913941499|85.25913941499|85.25913941499|85.25913941499|85.25913941499|85.25913941499|85.25913941499|85.25913941499|85.25913941499|85.25913941499||85.25913941499|85.25913941499|85.25913941499|85.25913941499|85.25913941499
10252|18461|/equities/vip-industries|MSCI_EEM_SMALLCAP|82.849890064459|82.849890064459||82.849890064459|82.849890064459|82.849890064459|82.849890064459|82.849890064459|82.849890064459|82.849890064459|82.849890064459|82.849890064459|82.849890064459|82.849890064459|82.849890064459|82.849890064459|82.849890064459|82.849890064459|82.849890064459|82.849890064459|82.849890064459|82.849890064459|82.849890064459|82.849890064459|82.849890064459|82.849890064459|82.849890064459||82.849890064459|82.849890064459|82.849890064459|82.849890064459|82.849890064459|89.016986918149|89.016986918149|89.016986918149|89.016986918149|89.016986918149|89.016986918149|89.016986918149|89.016986918149|89.016986918149|89.016986918149|89.016986918149|89.016986918149|89.016986918149|89.016986918149|89.016986918149|89.016986918149|89.016986918149|89.016986918149|89.016986918149|89.016986918149|89.016986918149|89.016986918149|89.016986918149|89.016986918149|89.016986918149|89.016986918149|89.016986918149||89.016986918149|89.016986918149|89.016986918149|89.016986918149|88.814489881219|88.814489881219|88.814489881219|88.814489881219|88.814489881219|88.814489881219|88.814489881219|88.814489881219|88.814489881219|88.814489881219|88.814489881219|88.814489881219|88.814489881219|88.814489881219|88.814489881219|88.814489881219|88.814489881219|88.814489881219|88.814489881219|88.814489881219|88.814489881219|88.814489881219|88.814489881219|88.814489881219|88.814489881219|88.814489881219|88.814489881219|88.814489881219|88.814489881219|88.814489881219|88.814489881219|88.814489881219|88.814489881219|88.814489881219|88.814489881219|88.814489881219|88.814489881219|88.814489881219||80.815383247393|80.815383247393|80.815383247393|80.815383247393|80.815383247393|80.815383247393|80.815383247393|80.815383247393|80.815383247393|80.815383247393||80.815383247393|80.815383247393|80.815383247393|80.815383247393||80.815383247393|80.815383247393||80.815383247393|80.815383247393||80.815383247393|80.815383247393|80.815383247393|80.815383247393|80.815383247393|80.815383247393|80.815383247393|80.815383247393|80.815383247393|80.815383247393|80.815383247393|80.815383247393|80.815383247393|80.815383247393|80.815383247393|80.815383247393||80.815383247393|80.815383247393|80.815383247393|80.815383247393|80.815383247393|80.815383247393|80.815383247393|80.815383247393|80.815383247393|80.815383247393|80.815383247393|80.815383247393|80.815383247393|80.815383247393|80.815383247393|80.815383247393|80.815383247393|80.815383247393|80.815383247393|80.815383247393|80.815383247393|80.815383247393|80.815383247393|80.815383247393|80.815383247393|80.815383247393|80.815383247393||80.815383247393|80.815383247393|80.815383247393|80.815383247393|80.815383247393|80.815383247393|80.815383247393|80.815383247393|80.815383247393|80.815383247393|80.815383247393|80.815383247393|80.815383247393|80.815383247393|80.815383247393|80.815383247393|80.815383247393|80.815383247393|80.815383247393|80.815383247393|80.815383247393|80.815383247393|80.815383247393|80.815383247393|80.815383247393|80.815383247393|80.815383247393|80.815383247393|80.815383247393|80.815383247393|80.815383247393|80.815383247393|80.815383247393|80.815383247393|80.815383247393|80.815383247393|80.815383247393|80.815383247393|80.815383247393|80.815383247393|80.815383247393|80.815383247393|80.815383247393|80.815383247393|80.815383247393|80.815383247393|80.815383247393|80.815383247393|80.815383247393|80.815383247393|80.815383247393|80.815383247393|80.815383247393|80.815383247393|80.815383247393|80.815383247393||80.815383247393|80.815383247393|80.815383247393|80.815383247393|80.815383247393|80.815383247393|80.815383247393|80.815383247393||80.815383247393|80.815383247393|80.815383247393|80.815383247393|80.815383247393|80.815383247393|80.815383247393|80.815383247393|80.815383247393|80.815383247393|80.815383247393|80.815383247393|80.815383247393|80.815383247393|
10253|1162311|/equities/axis-real-estate-investment-trust|MSCI_EEM_SMALLCAP|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151||79.84383761151|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385||81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385||81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385||81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385||81.628230735385|81.628230735385||81.628230735385|81.628230735385|81.628230735385|81.628230735385|||81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385||81.628230735385|81.628230735385||81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|||81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385||81.628230735385|81.628230735385|81.628230735385|81.628230735385||81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|82.958891352682||82.958891352682|82.958891352682|82.958891352682|82.958891352682|82.958891352682||82.958891352682|82.958891352682|82.958891352682|82.958891352682|82.958891352682|82.958891352682|82.958891352682|82.958891352682|82.958891352682|82.958891352682|82.958891352682|82.958891352682|82.958891352682|82.958891352682|82.958891352682|82.958891352682|82.958891352682|82.958891352682||82.958891352682|82.958891352682|82.958891352682|82.958891352682|82.958891352682|82.958891352682|82.958891352682|82.958891352682|82.958891352682||82.958891352682|82.958891352682|82.958891352682
10254|15728|/equities/cninsure-inc|MSCI_EEM_SMALLCAP|98.462041115396|98.462041115396|98.462041115396|98.462041115396|98.462041115396|98.462041115396|98.462041115396|106.9286517619|106.9286517619|106.9286517619|106.9286517619|106.9286517619|106.9286517619||106.9286517619|106.9286517619|106.9286517619|106.9286517619|106.9286517619|106.9286517619|106.9286517619|106.9286517619|106.9286517619|106.9286517619|106.9286517619|106.9286517619|106.9286517619|106.9286517619|106.9286517619|106.9286517619|106.9286517619|106.9286517619|106.9286517619|106.9286517619|106.9286517619|106.9286517619|106.9286517619|106.9286517619|106.9286517619|106.9286517619|106.9286517619|131.54459109317|131.54459109317|131.54459109317|131.54459109317|131.54459109317|131.54459109317|131.54459109317|131.54459109317|131.54459109317|131.54459109317|131.54459109317|131.54459109317|131.54459109317|131.54459109317|131.54459109317|131.54459109317||131.54459109317|131.54459109317|131.54459109317|131.54459109317|131.54459109317|131.54459109317|131.54459109317|131.54459109317|131.54459109317|131.54459109317||131.54459109317|131.54459109317|131.54459109317|131.54459109317|131.54459109317|131.54459109317|131.54459109317|131.54459109317|131.54459109317|131.54459109317|131.54459109317|131.54459109317|131.54459109317|131.54459109317||131.54459109317|131.54459109317|131.54459109317|131.54459109317|131.54459109317|131.54459109317|131.54459109317|131.54459109317|131.54459109317|131.54459109317|131.54459109317|131.54459109317|131.54459109317|131.54459109317|131.54459109317|131.54459109317|131.54459109317|131.54459109317|131.54459109317|131.54459109317|131.54459109317|131.54459109317|131.54459109317|86.55616090249|86.55616090249|86.55616090249|86.55616090249|86.55616090249|86.55616090249|86.55616090249|86.55616090249|86.55616090249|86.55616090249|86.55616090249|86.55616090249||86.55616090249|86.55616090249|86.55616090249|86.55616090249|86.55616090249|86.55616090249|86.55616090249|86.55616090249|86.55616090249|86.55616090249|86.55616090249|86.55616090249|86.55616090249|86.55616090249|86.55616090249|86.55616090249|86.55616090249|86.55616090249|86.55616090249|86.55616090249|86.55616090249|86.55616090249|86.55616090249|86.55616090249|86.55616090249|86.55616090249|86.55616090249|86.55616090249|86.55616090249|86.55616090249|86.55616090249|86.55616090249|86.55616090249||86.55616090249|86.55616090249|86.55616090249|86.55616090249|86.55616090249|86.55616090249|86.55616090249|86.55616090249|86.55616090249|86.55616090249|86.55616090249|86.55616090249|86.55616090249|86.55616090249|86.55616090249|86.55616090249|86.55616090249|86.55616090249|86.55616090249|86.55616090249|86.55616090249|86.55616090249|86.55616090249|86.55616090249||86.55616090249|86.55616090249|86.55616090249|86.55616090249|86.55616090249|86.55616090249|86.55616090249|86.55616090249|86.55616090249||86.55616090249|86.55616090249|86.55616090249|86.55616090249||86.55616090249|86.55616090249|86.55616090249|86.55616090249|86.55616090249|86.55616090249|86.55616090249|86.55616090249|86.55616090249|86.55616090249|86.55616090249|86.55616090249|86.55616090249|86.55616090249|86.55616090249|86.55616090249|86.55616090249|86.55616090249|86.55616090249|86.55616090249|86.55616090249||86.55616090249|86.55616090249|86.55616090249|107.15578996545|107.15578996545|107.15578996545|107.15578996545|107.15578996545|107.15578996545|107.15578996545|107.15578996545|107.15578996545|107.15578996545|107.15578996545|107.15578996545|107.15578996545|107.15578996545|107.15578996545|107.15578996545|107.15578996545|107.15578996545|107.15578996545|107.15578996545|107.15578996545|107.15578996545|107.15578996545|107.15578996545|107.15578996545|107.15578996545|107.15578996545|107.15578996545|107.15578996545|107.15578996545|107.15578996545|107.15578996545|107.15578996545
10255|102105|/equities/corficolcf|MSCI_EEM_SMALLCAP|82.862843613479|82.862843613479|82.862843613479|82.862843613479|82.862843613479|82.862843613479|82.862843613479|82.862843613479|82.862843613479|82.862843613479|82.862843613479|82.862843613479|82.862843613479|82.862843613479|82.862843613479|82.862843613479|82.862843613479|82.862843613479|82.862843613479|82.862843613479|82.862843613479|82.862843613479|82.862843613479||82.862843613479|82.862843613479|82.862843613479|82.862843613479||87.575268829177|87.575268829177|87.575268829177|||87.575268829177|87.575268829177|87.575268829177|87.575268829177|87.575268829177|87.575268829177|87.575268829177|87.575268829177|87.575268829177|87.575268829177|87.575268829177||87.575268829177|87.575268829177|87.575268829177|87.575268829177|87.575268829177|87.575268829177|87.575268829177|95.147072889743|95.147072889743|95.147072889743|95.147072889743|95.147072889743||95.147072889743|95.147072889743|95.147072889743|95.147072889743|95.147072889743|95.147072889743|95.147072889743|95.147072889743|80.478974920697||80.478974920697|80.478974920697|80.478974920697|80.478974920697||80.478974920697|80.478974920697|80.478974920697|80.478974920697|80.478974920697|80.478974920697|80.478974920697|80.478974920697|80.478974920697|80.478974920697|80.478974920697|80.478974920697|80.478974920697|80.478974920697||80.478974920697|80.478974920697|80.478974920697|80.478974920697|80.478974920697|80.478974920697|80.478974920697|80.478974920697|80.478974920697|80.478974920697|80.478974920697|80.478974920697|80.478974920697|80.478974920697||80.478974920697|80.478974920697|80.478974920697|80.478974920697|80.478974920697|80.478974920697|80.478974920697|80.478974920697|80.478974920697|80.478974920697|80.478974920697|80.478974920697|80.478974920697|65.465721100678|65.465721100678|||65.465721100678|65.465721100678|65.465721100678|65.465721100678|65.465721100678|65.465721100678|65.465721100678|65.465721100678|65.465721100678|65.465721100678|65.465721100678|65.465721100678||65.465721100678|65.465721100678|65.465721100678|65.465721100678|65.465721100678|65.465721100678|65.465721100678|65.465721100678|65.465721100678|65.465721100678|65.465721100678|65.465721100678|65.465721100678|65.465721100678|65.465721100678|65.465721100678|65.465721100678|65.465721100678|65.465721100678||65.465721100678|65.465721100678|65.465721100678|65.465721100678|65.465721100678|65.465721100678|65.465721100678|65.465721100678|65.465721100678|65.465721100678|65.465721100678|65.465721100678|65.465721100678|65.465721100678|65.465721100678|64.437936021141|64.437936021141|64.437936021141|64.437936021141|64.437936021141|64.437936021141|64.437936021141|64.437936021141|64.437936021141|64.437936021141|64.437936021141|64.437936021141|64.437936021141|64.437936021141||64.437936021141|64.437936021141|64.437936021141|64.437936021141|||64.437936021141|64.437936021141|64.437936021141|64.437936021141|64.437936021141|64.437936021141|64.437936021141|64.437936021141|64.437936021141|64.437936021141|64.437936021141|64.437936021141|64.437936021141|64.437936021141|64.437936021141||64.437936021141|64.437936021141|64.437936021141|64.437936021141|64.437936021141|64.437936021141|64.437936021141|64.437936021141|64.437936021141|64.437936021141|64.437936021141|64.437936021141|64.437936021141|64.437936021141|64.437936021141|64.437936021141|64.437936021141||64.437936021141|64.437936021141|64.437936021141|64.437936021141||64.437936021141|64.437936021141|64.437936021141|64.437936021141|64.437936021141|64.437936021141|64.437936021141|64.437936021141|64.437936021141|64.437936021141|64.437936021141|64.437936021141|64.437936021141|64.437936021141||64.437936021141|73.580286635616|73.580286635616|73.580286635616|73.580286635616|73.580286635616|73.580286635616|73.580286635616
10256|18021|/equities/bajaj-electricals|MSCI_EEM_SMALLCAP|146.56236603107|146.56236603107||146.56236603107|146.56236603107|146.56236603107|146.56236603107|146.56236603107|146.56236603107|146.56236603107|146.56236603107|146.56236603107|146.56236603107|146.56236603107|146.56236603107|146.56236603107|146.56236603107|146.56236603107|146.56236603107|146.56236603107|146.56236603107|146.56236603107|146.56236603107|146.56236603107|146.56236603107|146.56236603107|146.56236603107||141.27446288527|141.27446288527|141.27446288527|141.27446288527|141.27446288527|141.27446288527|141.27446288527|141.27446288527|141.27446288527|141.27446288527|141.27446288527|141.27446288527|141.27446288527|141.27446288527|141.27446288527|141.27446288527|141.27446288527|141.27446288527|141.27446288527|141.27446288527|141.27446288527|141.27446288527|141.27446288527|141.27446288527|141.27446288527|141.27446288527|141.27446288527|141.27446288527|141.27446288527|141.27446288527|141.27446288527|141.27446288527||141.27446288527|141.27446288527|141.27446288527|141.27446288527|141.27446288527|141.27446288527|141.27446288527|141.27446288527|141.27446288527|141.27446288527|141.27446288527|141.27446288527|141.27446288527|141.27446288527|141.27446288527|141.27446288527|141.27446288527|141.27446288527|141.27446288527|141.27446288527|141.27446288527|141.27446288527|141.27446288527|141.27446288527|141.27446288527|141.27446288527|141.27446288527|141.27446288527|141.27446288527|141.27446288527|141.27446288527|141.27446288527|141.27446288527|141.27446288527|141.27446288527|141.27446288527|141.27446288527|141.27446288527|141.27446288527|141.27446288527|141.27446288527|141.27446288527||141.27446288527|141.27446288527|141.27446288527|141.27446288527|141.27446288527|141.27446288527|141.27446288527|141.27446288527|141.27446288527|141.27446288527||141.27446288527|141.27446288527|141.27446288527|141.27446288527||141.27446288527|141.27446288527||141.27446288527|141.27446288527||141.27446288527|141.27446288527|141.27446288527|141.27446288527|141.27446288527|141.27446288527|141.27446288527|141.27446288527|141.27446288527|141.27446288527|141.27446288527|141.27446288527|141.27446288527|154.70095912799|154.70095912799|154.70095912799||154.70095912799|154.70095912799|154.70095912799|154.70095912799|154.70095912799|154.70095912799|154.70095912799|154.70095912799|154.70095912799|154.70095912799|154.70095912799|154.70095912799|154.70095912799|154.70095912799|154.70095912799|154.70095912799|154.70095912799|154.70095912799|154.70095912799|154.70095912799|165.89737281959|165.89737281959|165.89737281959|165.89737281959|165.89737281959|165.89737281959|165.89737281959||165.89737281959|165.89737281959|165.89737281959|165.89737281959|165.89737281959|165.89737281959|165.89737281959|165.89737281959|165.89737281959|165.89737281959|165.89737281959|165.89737281959|165.89737281959|165.89737281959|165.89737281959|165.89737281959|165.89737281959|165.89737281959|165.89737281959|165.89737281959|165.89737281959|165.89737281959|165.89737281959|165.89737281959|165.89737281959|165.89737281959|165.89737281959|165.89737281959|165.89737281959|165.89737281959|165.89737281959|165.89737281959|165.89737281959|165.89737281959|165.89737281959|165.89737281959|165.89737281959|165.89737281959|165.89737281959|165.89737281959|165.89737281959|165.89737281959|165.89737281959|165.89737281959|165.89737281959|165.89737281959|165.89737281959|165.89737281959|165.89737281959|165.89737281959|165.89737281959|165.89737281959|165.89737281959|165.89737281959|165.89737281959|165.89737281959||165.89737281959|165.89737281959|165.89737281959|165.89737281959|165.89737281959|165.89737281959|165.89737281959|165.89737281959||165.89737281959|165.89737281959|165.89737281959|165.89737281959|165.89737281959|165.89737281959|165.89737281959|165.89737281959|165.89737281959|165.89737281959|165.89737281959|165.89737281959|165.89737281959|165.89737281959|
10257|1050113|/equities/despegar-com|MSCI_EEM_SMALLCAP|86.232241820431|86.232241820431|70.634111072328|70.634111072328|70.634111072328|70.634111072328|70.634111072328|70.634111072328|70.634111072328|70.634111072328|70.634111072328|70.634111072328|70.634111072328||70.634111072328|70.634111072328|70.634111072328|70.634111072328|70.634111072328|70.634111072328|70.634111072328|70.634111072328|70.634111072328|70.634111072328|70.634111072328|70.634111072328|70.634111072328|70.634111072328|70.634111072328|70.634111072328|70.634111072328|70.634111072328|70.634111072328|70.634111072328|70.634111072328|70.634111072328|70.634111072328|70.634111072328|70.634111072328|70.634111072328|70.634111072328|70.634111072328|70.634111072328|70.634111072328|70.634111072328|70.634111072328|70.634111072328|70.634111072328|70.634111072328|70.634111072328|70.634111072328|70.634111072328|70.634111072328|70.634111072328|70.634111072328|70.634111072328|70.634111072328||70.634111072328|70.634111072328|70.634111072328|70.634111072328|70.634111072328|70.634111072328|70.634111072328|70.634111072328|70.634111072328|70.634111072328||70.634111072328|70.634111072328|70.634111072328|70.634111072328|70.634111072328|70.634111072328|70.634111072328|70.634111072328|70.634111072328|70.634111072328|70.634111072328|70.634111072328|70.634111072328|70.634111072328||70.634111072328|70.634111072328|70.634111072328|70.634111072328|70.634111072328|70.634111072328|70.634111072328|67.686369673066|67.686369673066|67.686369673066|67.686369673066|67.686369673066|67.686369673066|67.686369673066|67.686369673066|67.686369673066|67.686369673066|67.686369673066|67.686369673066|67.686369673066|67.686369673066|67.686369673066|67.686369673066|67.686369673066|67.686369673066|67.686369673066|67.686369673066|67.686369673066|67.686369673066|67.686369673066|67.686369673066|67.686369673066|67.686369673066|67.686369673066|67.686369673066||67.686369673066|67.686369673066|67.686369673066|67.686369673066|67.686369673066|67.686369673066|67.686369673066|67.686369673066|67.686369673066|67.686369673066|67.686369673066|67.686369673066|67.686369673066|67.686369673066|67.686369673066|67.686369673066|67.686369673066|67.686369673066|67.686369673066|67.686369673066|67.686369673066|67.686369673066|67.686369673066|67.686369673066|67.686369673066|67.686369673066|67.686369673066|67.686369673066|67.686369673066|67.686369673066|67.686369673066|67.686369673066|67.686369673066||57.896628722396|57.896628722396|57.896628722396|57.896628722396|57.896628722396|57.896628722396|57.896628722396|57.896628722396|57.896628722396|57.896628722396|57.896628722396|57.896628722396|57.896628722396|57.896628722396|57.896628722396|57.896628722396|57.896628722396|57.896628722396|57.896628722396|57.896628722396|57.896628722396|57.896628722396|57.896628722396|57.896628722396||57.896628722396|57.896628722396|57.896628722396|57.896628722396|57.896628722396|57.896628722396|57.896628722396|56.304889496335|56.304889496335||56.304889496335|56.304889496335|56.304889496335|56.304889496335||56.304889496335|56.304889496335|56.304889496335|56.304889496335|56.304889496335|56.304889496335|56.304889496335|56.304889496335|56.304889496335|56.304889496335|56.304889496335|56.304889496335|56.304889496335|56.304889496335|56.304889496335|56.304889496335|56.304889496335|56.304889496335|56.304889496335|56.304889496335|56.304889496335||56.304889496335|56.304889496335|56.304889496335|56.304889496335|67.048787149108|67.048787149108|67.048787149108|67.048787149108|67.048787149108|67.048787149108|67.048787149108|67.048787149108|67.048787149108|67.048787149108|67.048787149108|67.048787149108|67.048787149108|59.084753257526|59.084753257526|59.084753257526|59.084753257526|59.084753257526|59.084753257526|59.084753257526|59.084753257526|59.084753257526|59.084753257526|59.084753257526|59.084753257526|59.084753257526|59.084753257526|59.084753257526|59.084753257526|59.084753257526|59.084753257526|59.084753257526
10258|980029|/equities/devsisters-corp|MSCI_EEM_SMALLCAP|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796||1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796||1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796||1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796||1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1370.4539239796|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|||1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966||1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966||1320.4739836966|1320.4739836966|1320.4739836966
10259|1012083|/equities/solar-applied-materials-technology|MSCI_EEM_SMALLCAP|145.32063746002|145.32063746002|145.32063746002|145.32063746002|145.32063746002|145.32063746002|145.32063746002|145.32063746002|145.32063746002|145.32063746002|145.32063746002|145.32063746002|145.32063746002|145.32063746002|145.32063746002|145.32063746002|145.32063746002|145.32063746002|145.32063746002|145.32063746002|145.32063746002|145.32063746002|145.32063746002|145.32063746002|145.32063746002|145.32063746002|145.32063746002|145.32063746002|145.32063746002|145.32063746002|145.32063746002|145.32063746002|145.32063746002|145.32063746002|145.32063746002||145.32063746002|145.32063746002|145.32063746002|145.32063746002|145.32063746002|145.32063746002|145.32063746002|145.32063746002|145.32063746002|145.32063746002|145.32063746002|148.88951923611|148.88951923611|148.88951923611|148.88951923611|148.88951923611|148.88951923611|148.88951923611|148.88951923611|148.88951923611|148.88951923611|148.88951923611|148.88951923611|148.88951923611|148.88951923611|148.88951923611|148.88951923611|148.88951923611|||148.88951923611|148.88951923611|148.88951923611|148.88951923611|148.88951923611|148.88951923611|148.88951923611|148.88951923611|148.88951923611|148.88951923611|148.88951923611|148.88951923611|148.88951923611|148.88951923611|148.88951923611|148.88951923611|148.88951923611|148.88951923611|148.88951923611|148.88951923611|148.88951923611|169.26957621204|169.26957621204|169.26957621204|169.26957621204|169.26957621204|169.26957621204|169.26957621204|169.26957621204|169.26957621204|169.26957621204|169.26957621204|169.26957621204|169.26957621204|169.26957621204|169.26957621204|169.26957621204||169.26957621204|169.26957621204|169.26957621204|169.26957621204|169.26957621204|169.26957621204|169.26957621204|169.26957621204|169.26957621204|169.26957621204|169.26957621204|169.26957621204|169.26957621204|169.26957621204|169.26957621204|169.26957621204|169.26957621204||||169.26957621204|169.26957621204|169.26957621204|169.26957621204|169.26957621204|169.26957621204|169.26957621204|169.26957621204|169.26957621204|169.26957621204|169.26957621204|163.71790215013|163.71790215013|163.71790215013|163.71790215013|163.71790215013|163.71790215013|163.71790215013|163.71790215013|163.71790215013|163.71790215013|163.71790215013|163.71790215013|||163.71790215013|163.71790215013|163.71790215013|163.71790215013|163.71790215013|163.71790215013|163.71790215013|163.71790215013|163.71790215013|163.71790215013|163.71790215013|163.71790215013|163.71790215013|163.71790215013|163.71790215013|163.71790215013|163.71790215013|163.71790215013|163.71790215013|179.16359573877|||||||||179.16359573877|179.16359573877|179.16359573877|179.16359573877|179.16359573877|179.16359573877|179.16359573877|179.16359573877|179.16359573877|179.16359573877|179.16359573877||179.16359573877|179.16359573877|179.16359573877|179.16359573877|179.16359573877|179.16359573877|179.16359573877|179.16359573877|179.16359573877|170.93153310446|170.93153310446|170.93153310446|170.93153310446|170.93153310446|170.93153310446|170.93153310446|170.93153310446|170.93153310446|170.93153310446|170.93153310446|170.93153310446|170.93153310446|170.93153310446|170.93153310446|170.93153310446|170.93153310446|170.93153310446|170.93153310446|170.93153310446|170.93153310446|170.93153310446|170.93153310446|170.93153310446|170.93153310446|170.93153310446|170.93153310446|170.93153310446|170.93153310446|170.93153310446|170.93153310446|170.93153310446|170.93153310446|170.93153310446|170.93153310446|170.93153310446|170.93153310446|170.93153310446|170.93153310446|170.93153310446|170.93153310446|170.93153310446|170.93153310446|170.93153310446|170.93153310446|170.93153310446|170.93153310446|170.93153310446|170.93153310446|170.93153310446||170.93153310446|170.93153310446|170.93153310446
10260|103473|/equities/ite|MSCI_EEM_SMALLCAP|138.64094560314|138.64094560314|138.64094560314|138.64094560314|138.64094560314|138.64094560314|138.64094560314|138.64094560314|138.64094560314|138.64094560314|138.64094560314|138.64094560314|138.64094560314|138.64094560314|138.64094560314|138.64094560314|138.64094560314|138.64094560314|138.64094560314|138.64094560314|138.64094560314|138.64094560314|138.64094560314|138.64094560314|138.64094560314|138.64094560314|138.64094560314|138.64094560314|138.64094560314|138.64094560314|138.64094560314|125.15996569783|125.15996569783|125.15996569783|125.15996569783||125.15996569783|125.15996569783|125.15996569783|125.15996569783|125.15996569783|125.15996569783|125.15996569783|125.15996569783|125.15996569783|125.15996569783|125.15996569783|125.15996569783|125.15996569783|125.15996569783|125.15996569783|125.15996569783|125.15996569783|125.15996569783|125.15996569783|125.15996569783|125.15996569783|125.15996569783|125.15996569783|125.15996569783|125.15996569783|125.15996569783|125.15996569783|105.79342188716|||105.79342188716|105.79342188716|105.79342188716|105.79342188716|105.79342188716|105.79342188716|105.79342188716|105.79342188716|105.79342188716|105.79342188716|105.79342188716|105.79342188716|105.79342188716|105.79342188716|105.79342188716|105.79342188716|105.79342188716|105.79342188716|105.79342188716|105.79342188716|105.79342188716|105.79342188716|105.79342188716|105.79342188716|105.79342188716|105.79342188716|105.79342188716|105.79342188716|105.79342188716|105.79342188716|105.79342188716|105.79342188716|105.79342188716|105.79342188716|117.33964273199|117.33964273199|117.33964273199||117.33964273199|117.33964273199|117.33964273199|117.33964273199|117.33964273199|117.33964273199|117.33964273199|117.33964273199|117.33964273199|117.33964273199|117.33964273199|117.33964273199|117.33964273199|129.1803099412|129.1803099412|129.1803099412|129.1803099412||||129.1803099412|129.1803099412|129.1803099412|129.1803099412|129.1803099412|129.1803099412|129.1803099412|129.1803099412|129.1803099412|129.1803099412|129.1803099412|129.1803099412|94.541316857708|94.541316857708|94.541316857708|94.541316857708|94.541316857708|94.541316857708|94.541316857708|94.541316857708|94.541316857708|94.541316857708|94.541316857708|||94.541316857708|94.541316857708|94.541316857708|94.541316857708|94.541316857708|94.541316857708|94.541316857708|94.541316857708|94.541316857708|94.541316857708|94.541316857708|94.541316857708|94.541316857708|94.541316857708|94.541316857708|94.541316857708|94.541316857708|94.541316857708|94.541316857708|94.541316857708|||||||||94.541316857708|94.541316857708|94.541316857708|94.541316857708|94.541316857708|94.541316857708|94.541316857708|94.541316857708|94.541316857708|94.541316857708|94.541316857708||94.541316857708|94.541316857708|94.541316857708|94.541316857708|94.541316857708|94.541316857708|94.541316857708|94.541316857708|94.541316857708|94.541316857708|94.541316857708|94.541316857708|94.541316857708|94.541316857708|94.541316857708|94.541316857708|94.541316857708|94.541316857708|94.541316857708|94.541316857708|94.541316857708|94.541316857708|94.541316857708|94.541316857708|94.541316857708|94.541316857708|94.541316857708|94.541316857708|94.541316857708|94.541316857708|94.541316857708|94.541316857708|94.541316857708|94.541316857708|94.541316857708|94.541316857708|94.541316857708|94.541316857708|94.541316857708|94.541316857708|94.541316857708|94.541316857708|94.541316857708|94.541316857708|94.541316857708|94.541316857708|94.541316857708|94.541316857708|94.541316857708|94.541316857708|94.541316857708|94.541316857708|94.541316857708|94.541316857708|94.541316857708|94.541316857708|94.541316857708|94.541316857708|94.541316857708||94.541316857708|94.541316857708|94.541316857708
10261|20389|/equities/arcos-dorados-holdings-inc|MSCI_EEM_SMALLCAP|85.889461672975|85.889461672975|85.889461672975|85.889461672975|85.889461672975|85.889461672975|85.889461672975|85.889461672975|85.889461672975|85.889461672975|85.889461672975|85.889461672975|85.889461672975||85.889461672975|85.889461672975|85.889461672975|85.889461672975|85.889461672975|85.889461672975|85.889461672975|85.889461672975|85.889461672975|85.889461672975|85.889461672975|85.889461672975|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704||68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704||68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704||68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704||68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704||68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704||68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704||68.113802606704|68.113802606704|68.113802606704|68.113802606704||68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|80.338986125407|80.338986125407|80.338986125407|80.338986125407|80.338986125407|80.338986125407|80.338986125407|80.338986125407|80.338986125407|80.338986125407|80.338986125407|80.338986125407|80.338986125407|80.338986125407|80.338986125407|80.338986125407||80.338986125407|80.338986125407|80.338986125407|80.338986125407|80.338986125407|80.338986125407|80.338986125407|80.338986125407|80.338986125407|80.338986125407|80.338986125407|80.338986125407|80.338986125407|80.338986125407|80.338986125407|80.338986125407|80.338986125407|80.338986125407|80.338986125407|80.338986125407|80.338986125407|80.338986125407|80.338986125407|89.188243661501|89.188243661501|89.188243661501|89.188243661501|89.188243661501|89.188243661501|89.188243661501|89.188243661501|89.188243661501|89.188243661501|89.188243661501|89.188243661501|89.188243661501
10262|39876|/equities/jk-lakshmi-cement-ltd|MSCI_EEM_SMALLCAP|158.90364754006|168.05953077678||168.05953077678|168.05953077678|168.05953077678|168.05953077678|168.05953077678|168.05953077678|168.05953077678|168.05953077678|168.05953077678|168.05953077678|168.05953077678|173.48438757629|173.48438757629|173.48438757629|173.48438757629|173.48438757629|173.48438757629|173.48438757629|173.48438757629|173.48438757629|173.48438757629|173.48438757629|173.48438757629|173.48438757629||173.48438757629|173.48438757629|173.48438757629|173.48438757629|173.48438757629|173.48438757629|173.48438757629|173.48438757629|173.48438757629|173.48438757629|173.48438757629|173.48438757629|173.48438757629|173.48438757629|173.48438757629|173.48438757629|173.48438757629|173.48438757629|173.48438757629|173.48438757629|173.48438757629|173.48438757629|173.48438757629|173.48438757629|190.96745839209|190.96745839209|190.96745839209|190.96745839209|190.96745839209|190.96745839209|190.96745839209|190.96745839209||190.96745839209|190.96745839209|190.96745839209|190.96745839209|190.96745839209|190.96745839209|190.96745839209|190.96745839209|190.96745839209|190.96745839209|190.96745839209|190.96745839209|190.96745839209|190.96745839209|190.96745839209|190.96745839209|190.96745839209|190.96745839209|190.96745839209|190.96745839209|190.96745839209|190.96745839209|190.96745839209|190.96745839209|190.96745839209|190.96745839209|190.96745839209|190.96745839209|199.36678087014|199.36678087014|199.36678087014|199.36678087014|199.36678087014|199.36678087014|199.36678087014|199.36678087014|199.36678087014|199.36678087014|199.36678087014|199.36678087014|199.36678087014|199.36678087014||199.36678087014|199.36678087014|199.36678087014|199.36678087014|199.36678087014|199.36678087014|199.36678087014|199.36678087014|199.36678087014|199.36678087014||199.36678087014|199.36678087014|199.36678087014|199.36678087014||199.36678087014|199.36678087014||199.36678087014|199.36678087014||199.36678087014|197.91016207726|197.91016207726|197.91016207726|197.91016207726|197.91016207726|197.91016207726|197.91016207726|197.91016207726|197.91016207726|197.91016207726|197.91016207726|197.91016207726|197.91016207726|197.91016207726|197.91016207726||197.91016207726|197.91016207726|197.91016207726|197.91016207726|197.91016207726|197.91016207726|197.91016207726|197.91016207726|197.91016207726|197.91016207726|197.91016207726|197.91016207726|197.91016207726|197.91016207726|197.91016207726|197.91016207726|197.91016207726|197.91016207726|197.91016207726|197.91016207726|197.91016207726|197.91016207726|197.91016207726|197.91016207726|197.91016207726|197.91016207726|197.91016207726||197.91016207726|197.91016207726|197.91016207726|197.91016207726|197.91016207726|197.91016207726|197.91016207726|197.91016207726|197.91016207726|197.91016207726|197.91016207726|197.91016207726|197.91016207726|197.91016207726|197.91016207726|152.18824702387|152.18824702387|152.18824702387|152.18824702387|152.18824702387|152.18824702387|152.18824702387|152.18824702387|152.18824702387|152.18824702387|152.18824702387|152.18824702387|152.18824702387|152.18824702387|152.18824702387|152.18824702387|152.18824702387|152.18824702387|152.18824702387|152.18824702387|152.18824702387|152.18824702387|152.18824702387|152.18824702387|152.18824702387|152.18824702387|152.18824702387|152.18824702387|152.18824702387|152.18824702387|152.18824702387|152.18824702387|152.18824702387|152.18824702387|152.18824702387|152.18824702387|152.18824702387|152.18824702387|152.18824702387|152.18824702387|152.18824702387||152.18824702387|152.18824702387|152.18824702387|152.18824702387|152.18824702387|152.18824702387|152.18824702387|152.18824702387||152.18824702387|152.18824702387|152.18824702387|152.18824702387|152.18824702387|152.18824702387|152.18824702387|152.18824702387|152.18824702387|125.30835235928|125.30835235928|125.30835235928|125.30835235928|125.30835235928|
10263|103768|/equities/fulgent-sun|MSCI_EEM_SMALLCAP|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829||130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|132.66405416569|132.66405416569|132.66405416569|132.66405416569|132.66405416569|132.66405416569|132.66405416569|132.66405416569|132.66405416569|132.66405416569|132.66405416569|132.66405416569|||132.66405416569|132.66405416569|132.66405416569|132.66405416569|132.66405416569|132.66405416569|132.66405416569|132.66405416569|132.66405416569|132.66405416569|132.66405416569|132.66405416569|132.66405416569|132.66405416569|132.66405416569|132.66405416569|132.66405416569|132.66405416569|132.66405416569|132.66405416569|132.66405416569|132.66405416569|132.66405416569|132.66405416569|132.66405416569|132.66405416569|132.66405416569|132.66405416569|132.66405416569|132.66405416569|132.66405416569|132.66405416569|132.66405416569|132.66405416569|132.66405416569|132.66405416569|132.66405416569||132.66405416569|132.66405416569|132.66405416569|132.66405416569|132.66405416569|132.66405416569|132.66405416569|132.66405416569|132.66405416569|132.66405416569|132.66405416569|132.66405416569|132.66405416569|132.66405416569|132.66405416569|132.66405416569|132.66405416569||||132.66405416569|132.66405416569|132.66405416569|132.66405416569|132.66405416569|132.66405416569|132.66405416569|132.66405416569|132.66405416569|132.66405416569|132.66405416569|132.66405416569|132.66405416569|132.66405416569|132.66405416569|132.66405416569|132.66405416569|132.66405416569|132.66405416569|132.66405416569|132.66405416569|132.66405416569|132.66405416569|||132.66405416569|132.66405416569|132.66405416569|132.66405416569|132.66405416569|132.66405416569|132.66405416569|132.66405416569|132.66405416569|132.66405416569|132.66405416569|132.66405416569|132.66405416569|132.66405416569|132.66405416569|132.66405416569|132.66405416569|132.66405416569|132.66405416569|132.66405416569|||||||||132.66405416569|132.66405416569|132.66405416569|132.66405416569|132.66405416569|132.66405416569|132.66405416569|132.66405416569|132.66405416569|132.66405416569|132.66405416569||156.8726399651|156.8726399651|156.8726399651|156.8726399651|156.8726399651|156.8726399651|156.8726399651|156.8726399651|156.8726399651|156.8726399651|156.8726399651|156.8726399651|156.8726399651|156.8726399651|172.50315042512|172.50315042512|172.50315042512|172.50315042512|172.50315042512|172.50315042512|172.50315042512|172.50315042512|172.50315042512|172.50315042512|172.50315042512|172.50315042512|172.50315042512|172.50315042512|172.50315042512|172.50315042512|172.50315042512|172.50315042512|172.50315042512|172.50315042512|172.50315042512|172.50315042512|172.50315042512|172.50315042512|172.50315042512|172.50315042512|172.50315042512|172.50315042512|172.50315042512|172.50315042512|172.50315042512|172.50315042512|172.50315042512|172.50315042512|172.50315042512|172.50315042512|172.50315042512|172.50315042512|172.50315042512|172.50315042512|172.50315042512|172.50315042512|172.50315042512|172.50315042512|172.50315042512||172.50315042512|172.50315042512|172.50315042512
10264|18809|/equities/unipar-pnb-n1|MSCI_EEM_SMALLCAP|350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864||350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864||350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864||350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864||350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864||350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864|350.31244586864|407.10809639698|407.10809639698|407.10809639698|333.55572375235|333.55572375235|333.55572375235|333.55572375235|333.55572375235|333.55572375235|333.55572375235|333.55572375235|333.55572375235|333.55572375235|333.55572375235|333.55572375235|333.55572375235|333.55572375235|333.55572375235|333.55572375235|333.55572375235|333.55572375235|||333.55572375235|333.55572375235|333.55572375235|333.55572375235|333.55572375235|333.55572375235|333.55572375235|333.55572375235|333.55572375235|333.55572375235|333.55572375235|333.55572375235|333.55572375235|333.55572375235|333.55572375235|333.55572375235|333.55572375235|333.55572375235|333.55572375235|333.55572375235|333.55572375235|333.55572375235|333.55572375235|333.55572375235|333.55572375235|333.55572375235|333.55572375235|333.55572375235|333.55572375235|333.55572375235|333.55572375235|333.55572375235|333.55572375235|333.55572375235|333.55572375235||333.55572375235|333.55572375235|333.55572375235|333.55572375235|333.55572375235|333.55572375235|333.55572375235|333.55572375235|333.55572375235|333.55572375235|333.55572375235|333.55572375235|333.55572375235|333.55572375235|333.55572375235|333.55572375235|333.55572375235|333.55572375235|333.55572375235|333.55572375235|333.55572375235|333.55572375235|333.55572375235|333.55572375235|333.55572375235|333.55572375235|333.55572375235|333.55572375235|333.55572375235|333.55572375235|333.55572375235|331.67182777061||331.67182777061|331.67182777061|331.67182777061|331.67182777061|331.67182777061|331.67182777061|331.67182777061|331.67182777061||331.67182777061|331.67182777061|331.67182777061|331.67182777061|331.67182777061|331.67182777061|331.67182777061|331.67182777061|331.67182777061|331.67182777061|331.67182777061|331.67182777061|331.67182777061|331.67182777061||365.12453793634|365.12453793634|365.12453793634|365.12453793634|365.12453793634
10265|18243|/equities/jm-financial|MSCI_EEM_SMALLCAP|158.19538020679|158.19538020679||158.19538020679|158.19538020679|158.19538020679|158.19538020679|158.19538020679|158.19538020679|158.19538020679|158.19538020679|158.19538020679|158.19538020679|158.19538020679|158.19538020679|158.19538020679|158.19538020679|158.19538020679|158.19538020679|158.19538020679|158.19538020679|158.19538020679|158.19538020679|158.19538020679|158.19538020679|177.8035564074|177.8035564074||177.8035564074|177.8035564074|177.8035564074|177.8035564074|177.8035564074|177.8035564074|177.8035564074|177.8035564074|177.8035564074|177.8035564074|177.8035564074|177.8035564074|177.8035564074|177.8035564074|177.8035564074|177.8035564074|177.8035564074|177.8035564074|177.8035564074|177.8035564074|177.8035564074|177.8035564074|177.8035564074|177.8035564074|177.8035564074|177.8035564074|177.8035564074|177.8035564074|177.8035564074|177.8035564074|177.8035564074|177.8035564074||177.8035564074|177.8035564074|177.8035564074|177.8035564074|177.8035564074|177.8035564074|177.8035564074|177.8035564074|177.8035564074|177.8035564074|177.8035564074|177.8035564074|177.8035564074|177.8035564074|177.8035564074|177.8035564074|177.8035564074|177.8035564074|177.8035564074|177.8035564074|177.8035564074|177.8035564074|177.8035564074|177.8035564074|177.8035564074|177.8035564074|177.8035564074|177.8035564074|177.8035564074|177.8035564074|177.8035564074|177.8035564074|177.8035564074|177.8035564074|177.8035564074|177.8035564074|177.8035564074|177.8035564074|177.8035564074|177.8035564074|177.8035564074|177.8035564074||177.8035564074|177.8035564074|177.8035564074|177.8035564074|177.8035564074|177.8035564074|177.8035564074|177.8035564074|177.8035564074|177.8035564074||159.72722621648|159.72722621648|159.72722621648|159.72722621648||159.72722621648|159.72722621648||159.72722621648|159.72722621648||159.72722621648|159.72722621648|159.72722621648|159.72722621648|159.72722621648|159.72722621648|159.72722621648|159.72722621648|159.72722621648|159.72722621648|159.72722621648|159.72722621648|159.72722621648|159.72722621648|159.72722621648|159.72722621648||159.72722621648|159.72722621648|159.72722621648|159.72722621648|159.72722621648|159.72722621648|159.72722621648|159.72722621648|159.72722621648|159.72722621648|159.72722621648|159.72722621648|159.72722621648|159.72722621648|159.72722621648|159.72722621648|159.72722621648|159.72722621648|159.72722621648|159.72722621648|159.72722621648|159.72722621648|159.72722621648|159.72722621648|159.72722621648|159.72722621648|159.72722621648||159.72722621648|159.72722621648|159.72722621648|159.72722621648|159.72722621648|159.72722621648|159.72722621648|159.72722621648|159.72722621648|159.72722621648|159.72722621648|159.72722621648|159.72722621648|159.72722621648|159.72722621648|159.72722621648|159.72722621648|159.72722621648|159.72722621648|159.72722621648|159.72722621648|159.72722621648|159.72722621648|159.72722621648|159.72722621648|142.30864773385|142.30864773385|142.30864773385|142.30864773385|142.30864773385|142.30864773385|142.30864773385|142.30864773385|142.30864773385|142.30864773385|142.30864773385|142.30864773385|142.30864773385|142.30864773385|142.30864773385|142.30864773385|142.30864773385|142.30864773385|142.30864773385|142.30864773385|142.30864773385|142.30864773385|142.30864773385|142.30864773385|142.30864773385|142.30864773385|142.30864773385|142.30864773385|142.30864773385|142.30864773385|142.30864773385||142.30864773385|142.30864773385|142.30864773385|142.30864773385|142.30864773385|142.30864773385|142.30864773385|142.30864773385||142.30864773385|142.30864773385|142.30864773385|142.30864773385|142.30864773385|142.30864773385|142.30864773385|142.30864773385|142.30864773385|142.30864773385|142.30864773385|142.30864773385|142.30864773385|142.30864773385|
10266|103261|/equities/clevo|MSCI_EEM_SMALLCAP|80.133499690343|80.133499690343|80.133499690343|80.133499690343|80.133499690343|80.133499690343|80.133499690343|80.133499690343|80.133499690343|80.133499690343|80.133499690343|80.133499690343|80.133499690343|80.133499690343|80.133499690343|80.133499690343|80.133499690343|80.133499690343|80.133499690343|80.133499690343|80.133499690343|80.133499690343|80.133499690343|80.133499690343|80.133499690343|80.133499690343|80.133499690343|80.133499690343|80.133499690343|80.133499690343|80.133499690343|80.133499690343|80.133499690343|80.133499690343|80.133499690343||80.133499690343|80.133499690343|80.133499690343|80.133499690343|84.047596247593|84.047596247593|84.047596247593|84.047596247593|84.047596247593|84.047596247593|84.047596247593|84.047596247593|84.047596247593|92.032320362219|92.032320362219|92.032320362219|92.032320362219|92.032320362219|92.032320362219|92.032320362219|92.032320362219|92.032320362219|92.032320362219|92.032320362219|92.032320362219|92.032320362219|92.032320362219|92.032320362219|||87.549772034075|87.549772034075|87.549772034075|87.549772034075|87.549772034075|87.549772034075|87.549772034075|87.549772034075|87.549772034075|87.549772034075|87.549772034075|87.549772034075|87.549772034075|87.549772034075|87.549772034075|87.549772034075|87.549772034075|87.549772034075|87.549772034075|87.549772034075|87.549772034075|87.549772034075|87.549772034075|87.549772034075|87.549772034075|87.549772034075|87.549772034075|87.549772034075|87.549772034075|87.549772034075|87.549772034075|89.602566840388|89.602566840388|89.602566840388|89.602566840388|89.602566840388|89.602566840388||89.602566840388|89.602566840388|89.602566840388|89.602566840388|89.602566840388|89.602566840388|89.602566840388|89.602566840388|89.602566840388|89.602566840388|89.602566840388|89.602566840388|89.602566840388|89.602566840388|89.602566840388|89.602566840388|89.602566840388||||89.602566840388|89.602566840388|89.602566840388|89.602566840388|89.602566840388|89.602566840388|89.602566840388|89.602566840388|89.602566840388|89.602566840388|89.602566840388|89.602566840388|89.602566840388|92.095594585826|92.095594585826|92.095594585826|92.095594585826|92.095594585826|92.095594585826|92.095594585826|92.095594585826|92.095594585826|92.095594585826|||92.095594585826|92.095594585826|92.095594585826|92.095594585826|92.095594585826|92.095594585826|92.095594585826|92.095594585826|92.095594585826|92.095594585826|92.095594585826|92.095594585826|92.095594585826|92.095594585826|92.095594585826|92.095594585826|92.095594585826|92.095594585826|92.095594585826|92.095594585826|||||||||92.095594585826|92.095594585826|92.095594585826|92.095594585826|92.095594585826|92.095594585826|92.095594585826|92.095594585826|92.095594585826|92.095594585826|92.095594585826||92.095594585826|92.095594585826|92.095594585826|92.095594585826|92.095594585826|92.095594585826|92.095594585826|92.095594585826|92.095594585826|92.095594585826|92.095594585826|92.095594585826|92.095594585826|92.095594585826|92.095594585826|92.095594585826|92.095594585826|92.095594585826|92.095594585826|92.095594585826|92.095594585826|92.095594585826|92.095594585826|92.095594585826|92.095594585826|92.095594585826|92.095594585826|92.095594585826|92.095594585826|92.095594585826|92.095594585826|92.095594585826|92.095594585826|92.095594585826|92.095594585826|92.095594585826|92.095594585826|92.095594585826|92.095594585826|92.095594585826|92.095594585826|92.095594585826|92.095594585826|92.095594585826|92.095594585826|92.095594585826|92.095594585826|92.095594585826|92.095594585826|92.095594585826|92.095594585826|92.095594585826|92.095594585826|92.095594585826|92.095594585826|92.095594585826|92.095594585826|92.095594585826|92.095594585826||92.095594585826|92.095594585826|92.095594585826
10267|41415|/equities/cap|MSCI_EEM_SMALLCAP|98.672031706249|98.672031706249|||98.672031706249|98.672031706249|98.672031706249|98.672031706249|98.672031706249|98.672031706249|98.672031706249|98.672031706249|98.672031706249|98.672031706249|98.672031706249|98.672031706249|98.672031706249|98.672031706249|98.672031706249|98.672031706249|98.672031706249|98.672031706249|98.672031706249|98.672031706249|98.672031706249|98.672031706249|98.672031706249||98.672031706249|98.672031706249|98.672031706249|98.672031706249|98.672031706249|99.948372422079|99.948372422079|99.948372422079|99.948372422079|99.948372422079|99.948372422079|99.948372422079|99.948372422079|99.948372422079|99.948372422079|99.948372422079|99.948372422079|99.948372422079|99.948372422079|99.948372422079|99.948372422079|99.948372422079|99.948372422079|99.948372422079|99.948372422079|99.948372422079|99.948372422079|99.948372422079|107.42285464852|107.42285464852|107.42285464852|107.42285464852|107.42285464852|107.42285464852|107.42285464852||107.42285464852|107.42285464852||107.42285464852|107.42285464852|107.42285464852|107.42285464852|107.42285464852|107.42285464852|107.42285464852|107.42285464852|107.42285464852|107.42285464852|107.42285464852|107.42285464852|107.42285464852|107.42285464852|107.42285464852|107.42285464852|107.42285464852|107.42285464852|107.42285464852|107.42285464852|107.42285464852|107.42285464852|107.42285464852|107.42285464852|107.42285464852|107.42285464852|107.42285464852|107.42285464852|107.42285464852|107.42285464852|107.42285464852|107.42285464852|107.42285464852|107.42285464852|107.42285464852|107.42285464852||107.42285464852|107.42285464852|107.42285464852|107.42285464852|107.42285464852|107.42285464852|107.42285464852|107.42285464852|107.42285464852|107.42285464852|107.42285464852|107.42285464852|107.42285464852|107.42285464852|107.42285464852||107.42285464852|107.42285464852|107.42285464852|107.42285464852|107.42285464852|107.42285464852|107.42285464852|107.42285464852|107.42285464852|107.42285464852|107.42285464852|107.42285464852|107.42285464852|107.42285464852|107.42285464852|107.42285464852|91.627235517637|91.627235517637|91.627235517637|91.627235517637|91.627235517637|91.627235517637|91.627235517637|91.627235517637|91.627235517637|91.627235517637|91.627235517637|91.627235517637|91.627235517637|91.627235517637|91.627235517637|91.627235517637|91.627235517637|91.627235517637|91.627235517637|91.627235517637|91.627235517637|91.627235517637|91.627235517637|91.627235517637|91.627235517637|91.627235517637|91.627235517637|91.627235517637|91.627235517637|91.627235517637|91.627235517637|91.627235517637|91.627235517637|91.627235517637|91.627235517637|91.627235517637|91.627235517637|91.627235517637|91.627235517637|91.627235517637|91.627235517637|91.627235517637|91.627235517637|91.627235517637|91.627235517637|91.627235517637|91.627235517637|91.627235517637|91.627235517637|91.627235517637|91.627235517637|91.627235517637||91.627235517637|91.627235517637|91.627235517637|91.627235517637|91.627235517637|91.627235517637|91.627235517637|91.627235517637|91.627235517637|91.627235517637|91.627235517637|91.627235517637|91.627235517637|91.627235517637|91.627235517637|91.627235517637||91.627235517637|91.627235517637|91.627235517637|91.627235517637|91.627235517637|91.627235517637|91.627235517637|91.627235517637|91.627235517637|91.627235517637|91.627235517637|91.627235517637|91.627235517637|91.627235517637|91.627235517637|91.627235517637|91.627235517637|91.627235517637|91.627235517637|91.627235517637|78.075645694452|78.075645694452|78.075645694452|78.075645694452|78.075645694452|78.075645694452|||78.075645694452|78.075645694452|78.075645694452|78.075645694452|78.075645694452|78.075645694452|78.075645694452|78.075645694452|78.075645694452|78.075645694452|78.075645694452|78.075645694452|78.075645694452|78.075645694452||78.075645694452|78.075645694452|78.075645694452
10268|986203|/equities/star-petroleum-refining-pcl|MSCI_EEM_SMALLCAP|152.97331091925|152.59335346911|152.59335346911|152.59335346911|152.59335346911|152.59335346911|152.59335346911|152.59335346911|152.59335346911|152.59335346911|152.59335346911|152.59335346911|152.59335346911|152.59335346911|152.59335346911|152.59335346911|152.59335346911|152.59335346911|152.59335346911|152.59335346911|152.59335346911|152.59335346911|152.59335346911|152.59335346911|152.59335346911|152.59335346911|152.59335346911|152.59335346911||152.59335346911|152.59335346911|152.59335346911|152.59335346911|152.59335346911|152.59335346911|152.59335346911|152.59335346911||152.59335346911||134.60239707594|134.60239707594|134.60239707594|134.60239707594|134.60239707594|134.60239707594|134.60239707594|134.60239707594|134.60239707594|134.60239707594|134.60239707594|134.60239707594|134.60239707594|134.60239707594|134.60239707594|134.60239707594|134.60239707594|134.60239707594|134.60239707594|134.60239707594|134.60239707594|134.60239707594|134.60239707594|134.60239707594|134.60239707594|134.60239707594|134.60239707594|134.60239707594|134.60239707594|134.60239707594|134.60239707594|134.60239707594|134.60239707594|134.60239707594|134.60239707594|134.60239707594|134.60239707594|134.60239707594||134.60239707594|134.60239707594|134.60239707594|134.60239707594|134.60239707594|134.60239707594|134.60239707594|134.60239707594|134.60239707594|134.60239707594|134.60239707594|134.60239707594|134.60239707594|134.60239707594|134.60239707594|134.60239707594|134.60239707594|134.60239707594|134.60239707594|134.60239707594|||134.60239707594|134.60239707594||134.60239707594|134.60239707594|134.60239707594|134.60239707594|147.92935243699|147.92935243699|147.92935243699|147.92935243699|147.92935243699|147.92935243699|||147.92935243699|147.92935243699|147.92935243699|147.92935243699||147.92935243699|147.92935243699|147.92935243699|147.92935243699|147.92935243699|147.92935243699|147.92935243699|147.92935243699|147.92935243699|147.92935243699|147.92935243699|147.92935243699|147.92935243699|147.92935243699|147.92935243699|147.92935243699|147.92935243699|147.92935243699|147.92935243699|147.92935243699|147.92935243699|147.92935243699||147.92935243699|147.92935243699|147.92935243699|147.92935243699|147.92935243699|147.92935243699|147.92935243699|147.92935243699|147.92935243699|147.92935243699|147.92935243699|147.92935243699|147.92935243699|147.92935243699|147.92935243699|147.92935243699|147.92935243699|147.92935243699|147.92935243699|147.92935243699|147.92935243699|147.92935243699|147.92935243699|147.92935243699|147.92935243699|147.92935243699|147.92935243699|147.92935243699|147.92935243699|147.92935243699|147.92935243699|147.92935243699|147.92935243699|147.92935243699|147.92935243699|147.92935243699|147.92935243699|147.92935243699|147.92935243699|147.92935243699|147.92935243699|147.92935243699|147.92935243699|147.92935243699||147.92935243699|147.92935243699|147.92935243699|147.92935243699|147.92935243699|147.92935243699|147.92935243699|147.92935243699|147.92935243699|147.92935243699|147.92935243699|147.92935243699|147.92935243699|147.92935243699||147.92935243699|147.92935243699|147.92935243699|147.92935243699||147.92935243699|147.92935243699|147.92935243699|147.92935243699|147.92935243699|147.92935243699|147.92935243699|147.92935243699|147.92935243699|147.92935243699|158.59145602559|158.59145602559|158.59145602559|158.59145602559|158.59145602559|158.59145602559|158.59145602559|158.59145602559|158.59145602559|158.59145602559|158.59145602559|158.59145602559|158.59145602559|158.59145602559|158.59145602559|159.94620034249|159.94620034249|159.94620034249|159.94620034249||159.94620034249|159.94620034249|159.94620034249|159.94620034249|159.94620034249|||159.94620034249|159.94620034249|159.94620034249|159.94620034249|159.94620034249|159.94620034249
10269|50142|/equities/vukile|MSCI_EEM_SMALLCAP|128.37118020292|128.37118020292|128.37118020292|128.37118020292|128.37118020292|128.37118020292|128.37118020292|128.37118020292|128.37118020292|128.37118020292|128.37118020292|128.37118020292|128.37118020292|128.37118020292|128.37118020292|128.37118020292|128.37118020292|128.37118020292|128.37118020292|128.37118020292|128.37118020292|128.37118020292|128.37118020292|127.7210799062|127.7210799062|127.7210799062|127.7210799062|127.7210799062|127.7210799062|127.7210799062|127.7210799062||127.7210799062|127.7210799062|127.7210799062|127.7210799062|127.7210799062|127.7210799062|127.7210799062|127.7210799062|127.7210799062|127.7210799062|127.7210799062|127.7210799062|127.7210799062|127.7210799062|127.7210799062|127.7210799062|127.7210799062|127.7210799062|127.7210799062|127.7210799062|127.7210799062|127.7210799062|127.7210799062|127.7210799062|127.7210799062|127.7210799062|127.7210799062|127.7210799062|127.7210799062|127.7210799062|130.15895717407|130.15895717407|130.15895717407|130.15895717407|130.15895717407|130.15895717407|130.15895717407||130.15895717407|130.15895717407|130.15895717407|130.15895717407|130.15895717407|130.15895717407|130.15895717407|130.15895717407|130.15895717407|130.15895717407|130.15895717407|130.15895717407|130.15895717407|130.15895717407|130.15895717407|130.15895717407|130.15895717407|130.15895717407|130.15895717407|130.15895717407|130.15895717407|130.15895717407|130.15895717407|130.15895717407|130.15895717407|130.15895717407|130.15895717407|130.15895717407|130.15895717407|130.15895717407|130.15895717407|130.15895717407|130.15895717407||130.15895717407||130.15895717407|130.15895717407|130.15895717407|130.15895717407|130.15895717407|130.15895717407|130.15895717407|130.15895717407|130.15895717407|130.15895717407|130.15895717407|130.15895717407|||130.15895717407|130.15895717407|130.15895717407|130.15895717407|130.15895717407|130.15895717407|130.15895717407|130.15895717407|130.15895717407|130.15895717407|130.15895717407|130.15895717407||130.15895717407|130.15895717407|130.15895717407|130.15895717407|130.15895717407|130.15895717407|130.15895717407|130.15895717407|130.15895717407|130.15895717407|130.15895717407|130.15895717407|130.15895717407|130.15895717407|130.15895717407|130.15895717407|130.15895717407|130.15895717407|130.15895717407|130.15895717407|130.15895717407|130.15895717407|130.15895717407|130.15895717407|130.15895717407|130.15895717407|130.15895717407|130.15895717407|130.15895717407|130.15895717407|130.15895717407|130.15895717407|130.15895717407|130.15895717407|130.15895717407|130.15895717407|130.15895717407|130.15895717407|130.15895717407|130.15895717407|130.15895717407|130.15895717407|130.15895717407|130.15895717407|130.15895717407|130.15895717407|130.15895717407|130.15895717407|130.15895717407|130.15895717407|130.15895717407|130.15895717407|130.15895717407|130.15895717407|130.15895717407||130.15895717407|130.15895717407|130.15895717407|||130.15895717407|130.15895717407|130.15895717407|130.15895717407|130.15895717407||130.15895717407|130.15895717407|130.15895717407|130.15895717407|130.15895717407|130.15895717407|129.39037832681|129.39037832681|129.39037832681|129.39037832681|129.39037832681|129.39037832681|129.39037832681|129.39037832681|129.39037832681|129.39037832681|129.39037832681|129.39037832681|129.39037832681|129.39037832681|129.39037832681|129.39037832681|129.39037832681|129.39037832681|129.39037832681|129.39037832681|129.39037832681|129.39037832681|129.39037832681|129.39037832681|129.39037832681|129.39037832681|129.39037832681|129.39037832681|129.39037832681|129.39037832681|129.39037832681|129.39037832681|129.39037832681|129.39037832681|129.39037832681|129.39037832681|129.39037832681|129.39037832681|129.39037832681|129.39037832681|129.39037832681|129.39037832681|129.39037832681|129.39037832681|129.39037832681|129.39037832681
10270|41431|/equities/corpbanca-(sn)|MSCI_EEM_SMALLCAP|110.31942414078|110.31942414078|||110.31942414078|110.31942414078|110.31942414078|110.31942414078|110.31942414078|110.31942414078|110.31942414078|110.31942414078|110.31942414078|110.31942414078|110.31942414078|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865||92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865||92.077107585865|92.077107585865||92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865||92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865||92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865||92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865||92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|||92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865|92.077107585865||92.077107585865|92.077107585865|92.077107585865
10271|980010|/equities/atgen|MSCI_EEM_SMALLCAP|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0
10272|18402|/equities/sterlite-technologies|MSCI_EEM_SMALLCAP|85.704912762809|85.704912762809||85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809||85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809||85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809||85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809||85.704912762809|85.704912762809|85.704912762809|85.704912762809||85.704912762809|85.704912762809||85.704912762809|85.704912762809||85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809||85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|97.097344152185|97.097344152185|97.097344152185|97.097344152185|97.097344152185|97.097344152185|97.097344152185|97.097344152185|97.097344152185|97.097344152185|97.097344152185|97.097344152185|97.097344152185|97.097344152185|97.097344152185|97.097344152185|97.097344152185|97.097344152185||97.097344152185|97.097344152185|97.097344152185|108.72675821037|108.72675821037|108.72675821037|108.72675821037|108.72675821037|108.72675821037|108.72675821037|108.72675821037|108.72675821037|108.72675821037|108.72675821037|108.72675821037|108.72675821037|108.72675821037|108.72675821037|108.72675821037|108.72675821037|108.72675821037|108.72675821037|108.72675821037|108.72675821037|108.72675821037|116.17099560899|116.17099560899|116.17099560899|116.17099560899|116.17099560899|116.17099560899|116.17099560899|116.17099560899|116.17099560899|116.17099560899|116.17099560899|116.17099560899|116.17099560899|116.17099560899|116.17099560899|116.17099560899|116.17099560899|116.17099560899|116.17099560899|116.17099560899|116.17099560899|116.17099560899|116.17099560899|116.17099560899|116.17099560899|116.17099560899|116.17099560899|116.17099560899|116.17099560899|116.17099560899|116.17099560899||116.17099560899|116.17099560899|116.17099560899|116.17099560899|116.17099560899|116.17099560899|116.17099560899|116.17099560899||116.17099560899|116.17099560899|116.17099560899|116.17099560899|116.17099560899|116.17099560899|116.17099560899|116.17099560899|116.17099560899|116.17099560899|116.17099560899|116.17099560899|116.17099560899|116.17099560899|
10273|103413|/equities/gourmet-master|MSCI_EEM_SMALLCAP|182.94644664778|182.94644664778|182.94644664778|182.94644664778|182.94644664778|182.94644664778|182.94644664778|182.94644664778|182.94644664778|182.94644664778|182.94644664778|182.94644664778|182.94644664778|182.94644664778|182.94644664778|182.94644664778|182.94644664778|182.94644664778|182.94644664778|182.94644664778|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744||151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|||151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744||151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744||||151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|110.27455283722|110.27455283722|110.27455283722|110.27455283722|110.27455283722|110.27455283722|110.27455283722|||110.27455283722|110.27455283722|110.27455283722|110.27455283722|110.27455283722|110.27455283722|110.27455283722|110.27455283722|110.27455283722|110.27455283722|110.27455283722|110.27455283722|110.27455283722|110.27455283722|110.27455283722|110.27455283722|110.27455283722|110.27455283722|110.27455283722|110.27455283722|||||||||110.27455283722|110.27455283722|110.27455283722|110.27455283722|110.27455283722|110.27455283722|110.27455283722|110.27455283722|110.27455283722|110.27455283722|110.27455283722||110.27455283722|110.27455283722|110.27455283722|110.27455283722|110.27455283722|110.27455283722|110.27455283722|110.27455283722|110.27455283722|110.27455283722|110.27455283722|110.27455283722|110.27455283722|110.27455283722|110.27455283722|110.27455283722|110.27455283722|110.27455283722|110.27455283722|110.27455283722|110.27455283722|110.27455283722|110.27455283722|110.27455283722|110.27455283722|110.27455283722|110.27455283722|110.27455283722|110.27455283722|110.27455283722|110.27455283722|110.27455283722|110.27455283722|110.27455283722|110.27455283722|121.06242558072|121.06242558072|121.06242558072|121.06242558072|121.06242558072|121.06242558072|121.06242558072|121.06242558072|121.06242558072|121.06242558072|121.06242558072|121.06242558072|121.06242558072|121.06242558072|121.06242558072|121.06242558072|121.06242558072|121.06242558072|121.06242558072|121.06242558072|121.06242558072|121.06242558072|124.3425829181|124.3425829181||124.3425829181|124.3425829181|124.3425829181
10274|50019|/equities/sino-ocean-lan|MSCI_EEM_SMALLCAP|292.37330581527|292.37330581527|292.37330581527|292.37330581527|292.37330581527|292.37330581527|292.37330581527|292.37330581527|292.37330581527||292.37330581527|292.37330581527|292.37330581527|292.37330581527||292.37330581527|292.37330581527|292.37330581527|292.37330581527|292.37330581527|292.37330581527|292.37330581527|292.37330581527|292.37330581527|292.37330581527|292.37330581527|292.37330581527|292.37330581527|292.37330581527|292.37330581527|341.80516941625|341.80516941625|341.80516941625|341.80516941625|341.80516941625|341.80516941625|341.80516941625|341.80516941625|341.80516941625|341.80516941625|341.80516941625|222.12016234168|222.12016234168|222.12016234168|222.12016234168|222.12016234168|222.12016234168|222.12016234168||222.12016234168|222.12016234168|222.12016234168|222.12016234168|222.12016234168|222.12016234168|222.12016234168|222.12016234168|222.12016234168|222.12016234168|222.12016234168|222.12016234168|222.12016234168|222.12016234168|222.12016234168|222.12016234168||222.12016234168|222.12016234168|222.12016234168|222.12016234168|222.12016234168|222.12016234168|222.12016234168|222.12016234168|222.12016234168|222.12016234168|222.12016234168|222.12016234168|222.12016234168|222.12016234168|222.12016234168|222.12016234168|222.12016234168|222.12016234168||222.12016234168|222.12016234168|222.12016234168|222.12016234168|222.12016234168|222.12016234168|222.12016234168|222.12016234168|222.12016234168|222.12016234168|222.12016234168|222.12016234168|222.12016234168|222.12016234168|222.12016234168|222.12016234168|222.12016234168|222.12016234168||222.12016234168|222.12016234168|222.12016234168|222.12016234168|222.12016234168|222.12016234168|222.12016234168|222.12016234168|222.12016234168|222.12016234168|222.12016234168|222.12016234168|222.12016234168|222.12016234168|||222.12016234168||222.12016234168|222.12016234168|222.12016234168|222.12016234168|222.12016234168|222.12016234168|222.12016234168|222.12016234168|222.12016234168|222.12016234168|222.12016234168|222.12016234168|222.12016234168|222.12016234168|222.12016234168|222.12016234168|222.12016234168|222.12016234168|222.12016234168|222.12016234168|222.12016234168|222.12016234168|222.12016234168|222.12016234168|222.12016234168|222.12016234168|222.12016234168|140.50323700048|140.50323700048|140.50323700048|140.50323700048|140.50323700048|140.50323700048|140.50323700048|140.50323700048|140.50323700048|140.50323700048|140.50323700048|140.50323700048|140.50323700048|140.50323700048|140.50323700048|140.50323700048|140.50323700048|140.50323700048|140.50323700048|140.50323700048|140.50323700048|140.50323700048||||140.50323700048|140.50323700048|140.50323700048|140.50323700048|140.50323700048|140.50323700048|140.50323700048|140.50323700048|140.50323700048|140.50323700048|140.50323700048|140.50323700048|140.50323700048|140.50323700048||140.50323700048|140.50323700048|140.50323700048|||140.50323700048|140.50323700048|140.50323700048|140.50323700048|140.50323700048|140.50323700048|140.50323700048|140.50323700048|140.50323700048|140.50323700048|140.50323700048|140.50323700048|140.50323700048|140.50323700048|140.50323700048|140.50323700048|140.50323700048|140.50323700048|140.50323700048|140.50323700048|140.50323700048|140.50323700048|140.50323700048|140.50323700048|140.50323700048|140.50323700048|140.50323700048|140.50323700048|140.50323700048|140.50323700048|140.50323700048|92.436340131892|92.436340131892|92.436340131892|92.436340131892|92.436340131892|92.436340131892|92.436340131892|92.436340131892|92.436340131892|92.436340131892|92.436340131892|92.436340131892|92.436340131892|92.436340131892|92.436340131892|92.436340131892|92.436340131892|92.436340131892|92.436340131892|92.436340131892|92.436340131892|92.436340131892|92.436340131892|92.436340131892|92.436340131892|92.436340131892|92.436340131892
10275|6379|/equities/sohu-com-inc|MSCI_EEM_SMALLCAP|122.87175806507|122.87175806507|122.87175806507|122.87175806507|122.87175806507|122.87175806507|122.87175806507|122.87175806507|122.87175806507|122.87175806507|122.87175806507|122.87175806507|122.87175806507||122.87175806507|122.87175806507|122.87175806507|122.87175806507|122.87175806507|122.87175806507|122.87175806507|122.87175806507|122.87175806507|122.87175806507|122.87175806507|122.87175806507|122.87175806507|122.87175806507|132.16138157605|132.16138157605|132.16138157605|132.16138157605|132.16138157605|132.16138157605|132.16138157605|132.16138157605|132.16138157605|132.16138157605|132.16138157605|132.16138157605|132.16138157605|132.16138157605|132.16138157605|132.16138157605|132.16138157605|132.16138157605|132.16138157605|132.16138157605|132.16138157605|132.16138157605|132.16138157605|110.31926942299|110.31926942299|110.31926942299|110.31926942299|110.31926942299|110.31926942299||110.31926942299|110.31926942299|110.31926942299|110.31926942299|110.31926942299|110.31926942299|110.31926942299|110.31926942299|110.31926942299|110.31926942299||110.31926942299|110.31926942299|110.31926942299|110.31926942299|110.31926942299|110.31926942299|110.31926942299|110.31926942299|110.31926942299|110.31926942299|110.31926942299|110.31926942299|110.31926942299|110.31926942299||110.31926942299|110.31926942299|110.31926942299|110.31926942299|110.31926942299|110.31926942299|110.31926942299|110.31926942299|110.31926942299|110.31926942299|110.31926942299|110.31926942299|110.31926942299|110.31926942299|110.31926942299|110.31926942299|110.31926942299|110.31926942299|110.31926942299|110.31926942299|110.31926942299|110.31926942299|110.31926942299|110.31926942299|110.31926942299|110.31926942299|110.31926942299|110.31926942299|110.31926942299|110.31926942299|110.31926942299|110.31926942299|110.31926942299|110.31926942299|110.31926942299||110.31926942299|110.31926942299|110.31926942299|110.31926942299|110.31926942299|110.31926942299|110.31926942299|110.31926942299|110.31926942299|110.31926942299|110.31926942299|110.31926942299|110.31926942299|110.31926942299|110.31926942299|110.31926942299|110.31926942299|110.31926942299|110.31926942299|110.31926942299|110.31926942299|110.31926942299|110.31926942299|110.31926942299|110.31926942299|110.31926942299|110.31926942299|110.31926942299|110.31926942299|110.31926942299|110.31926942299|110.31926942299|111.06003988905||111.06003988905|111.06003988905|111.06003988905|111.06003988905|111.06003988905|111.06003988905|111.06003988905|111.06003988905|111.06003988905|111.06003988905|111.06003988905|111.06003988905|111.06003988905|111.06003988905|111.06003988905|111.06003988905|111.06003988905|111.06003988905|111.06003988905|111.06003988905|111.06003988905|111.06003988905|111.06003988905|111.06003988905||111.06003988905|111.06003988905|111.06003988905|111.06003988905|111.06003988905|111.06003988905|111.06003988905|111.06003988905|111.06003988905||111.06003988905|111.06003988905|111.06003988905|111.06003988905||111.06003988905|111.06003988905|111.06003988905|111.06003988905|111.06003988905|111.06003988905|111.06003988905|111.06003988905|111.06003988905|111.06003988905|111.06003988905|111.06003988905|111.06003988905|111.06003988905|111.06003988905|111.06003988905|111.06003988905|111.06003988905|111.06003988905|111.06003988905|111.06003988905||111.06003988905|111.06003988905|111.06003988905|111.06003988905|111.06003988905|111.06003988905|111.06003988905|111.06003988905|111.06003988905|111.06003988905|111.06003988905|111.06003988905|111.06003988905|111.06003988905|111.06003988905|111.06003988905|111.06003988905|111.06003988905|111.06003988905|111.06003988905|111.06003988905|111.06003988905|111.06003988905|111.06003988905|111.06003988905|111.06003988905|111.06003988905|111.06003988905|111.06003988905|111.06003988905|111.06003988905|111.06003988905|113.93227247822|113.93227247822|113.93227247822|113.93227247822
10276|50092|/equities/hyprop|MSCI_EEM_SMALLCAP|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216||73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|80.071763799935|80.071763799935|80.071763799935|80.071763799935|80.071763799935|80.071763799935|80.071763799935|80.071763799935|80.071763799935|80.071763799935|80.071763799935|80.071763799935|80.071763799935|84.467449892331|84.467449892331|84.467449892331|84.467449892331|84.467449892331|84.467449892331|84.467449892331|84.467449892331|84.467449892331|84.467449892331|84.467449892331|84.467449892331|84.467449892331|84.467449892331|84.467449892331||84.467449892331|84.467449892331|84.467449892331|84.467449892331|84.467449892331|84.467449892331|84.467449892331|84.467449892331|84.467449892331|84.467449892331|84.467449892331|84.467449892331|84.467449892331|84.467449892331|84.467449892331|84.467449892331|84.467449892331|84.467449892331|84.467449892331|84.467449892331|84.467449892331|84.467449892331|84.467449892331|84.467449892331|84.467449892331|84.467449892331|88.758012202185|88.758012202185|88.758012202185|88.758012202185|88.758012202185|88.758012202185|88.758012202185||88.758012202185||88.758012202185|88.758012202185|88.758012202185|88.758012202185|88.758012202185|88.758012202185|88.758012202185|88.758012202185|88.758012202185|88.758012202185|88.758012202185|88.758012202185|||88.758012202185|88.758012202185|88.758012202185|88.758012202185|88.758012202185|88.758012202185|88.758012202185|88.758012202185|88.758012202185|88.758012202185|88.758012202185|88.758012202185||88.758012202185|88.758012202185|88.758012202185|88.758012202185|88.758012202185|88.758012202185|88.758012202185|88.758012202185|88.758012202185|88.758012202185|88.758012202185|88.758012202185|88.758012202185|88.758012202185|88.758012202185|88.758012202185|88.758012202185|88.758012202185|88.758012202185|88.758012202185|88.758012202185|88.758012202185|88.758012202185|88.758012202185|88.758012202185|88.758012202185|88.758012202185|88.758012202185|88.758012202185|88.758012202185|88.758012202185|88.758012202185|88.758012202185|88.758012202185|88.758012202185|88.758012202185|88.758012202185|88.758012202185|88.758012202185|88.758012202185|88.758012202185|88.758012202185|88.758012202185|88.758012202185|88.758012202185|88.758012202185|88.758012202185|88.758012202185|88.758012202185|88.758012202185|88.758012202185|88.758012202185|88.758012202185|88.758012202185|88.758012202185||88.758012202185|88.758012202185|88.758012202185|||88.758012202185|88.758012202185|88.758012202185|88.758012202185|88.758012202185||88.758012202185|88.758012202185|88.758012202185|88.758012202185|88.758012202185|88.758012202185|88.758012202185|88.758012202185|88.758012202185|88.758012202185|88.758012202185|88.758012202185|88.758012202185|88.758012202185|88.758012202185|88.758012202185|88.758012202185|88.758012202185|88.758012202185|88.758012202185|88.758012202185|88.758012202185|88.758012202185|88.758012202185|88.758012202185|88.758012202185|88.758012202185|88.758012202185|88.758012202185|88.758012202185|88.758012202185|88.758012202185|98.260815687304|98.260815687304|98.260815687304|98.260815687304|98.260815687304|98.260815687304|98.260815687304|98.260815687304|98.260815687304|98.260815687304|98.260815687304|98.260815687304|98.260815687304|98.260815687304|98.260815687304|98.260815687304|98.260815687304|98.260815687304|98.260815687304|98.260815687304
10277|994066|/equities/pruksa-holding-pcl-non-voting|MSCI_EEM_SMALLCAP|144.23329807825|144.23329807825|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018||147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018||147.64084887018||147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018||147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|||147.64084887018|147.64084887018||147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|||147.64084887018|147.64084887018|147.64084887018|147.64084887018||147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.59361891212|147.59361891212|147.59361891212||147.59361891212|147.59361891212|147.59361891212|147.59361891212|147.59361891212|147.59361891212|147.59361891212|147.59361891212|147.59361891212|147.59361891212|147.59361891212|147.59361891212|147.59361891212|147.59361891212|147.59361891212|147.59361891212|147.59361891212|147.59361891212|147.59361891212|147.59361891212|147.59361891212|147.59361891212|147.59361891212|147.59361891212|147.59361891212|147.59361891212|147.59361891212|147.59361891212|147.59361891212|147.59361891212|147.59361891212|147.59361891212|147.59361891212|147.59361891212|147.59361891212|147.59361891212|147.59361891212|147.59361891212|147.59361891212|147.59361891212|147.59361891212|147.59361891212|147.59361891212|147.59361891212||147.59361891212|147.59361891212|147.59361891212|147.59361891212|147.59361891212|147.59361891212|147.59361891212|147.59361891212|147.59361891212|147.59361891212|147.59361891212|147.59361891212|147.59361891212|147.59361891212||147.59361891212|147.59361891212|147.59361891212|147.59361891212||147.59361891212|147.59361891212|147.59361891212|147.59361891212|147.59361891212|147.59361891212|147.59361891212|147.59361891212|147.59361891212|147.59361891212|147.59361891212|147.59361891212|147.59361891212|147.59361891212|147.59361891212|147.59361891212|147.59361891212|147.59361891212|147.59361891212|147.59361891212|147.59361891212|147.59361891212|147.59361891212|147.59361891212|147.59361891212|147.59361891212|147.59361891212|147.59361891212|147.59361891212||147.59361891212|147.59361891212|147.59361891212|147.59361891212|147.59361891212|||147.59361891212|147.59361891212|147.59361891212|147.59361891212|147.59361891212|147.59361891212
10278|980111|/equities/korea-no3-special-purpose-acquisit|MSCI_EEM_SMALLCAP|164.69477194563|164.69477194563|164.69477194563|164.69477194563|164.69477194563|164.69477194563|164.69477194563|164.69477194563|164.69477194563|164.69477194563|164.69477194563|164.69477194563|164.69477194563|164.69477194563|164.69477194563|164.69477194563|164.69477194563|164.69477194563|164.69477194563|164.69477194563|164.69477194563|164.69477194563|164.69477194563|164.69477194563|164.69477194563|164.69477194563|164.69477194563|164.69477194563|164.69477194563|164.69477194563|164.69477194563|164.69477194563|164.69477194563|164.69477194563|164.69477194563|164.69477194563|164.69477194563|164.69477194563|164.69477194563|164.69477194563|164.69477194563|164.69477194563|176.34406058808|176.34406058808|176.34406058808|176.34406058808|176.34406058808|176.34406058808|176.34406058808|176.34406058808|176.34406058808|176.34406058808|176.34406058808|176.34406058808|176.34406058808|176.34406058808|176.34406058808|176.34406058808|176.34406058808|176.34406058808|176.34406058808|176.34406058808|176.34406058808|176.34406058808|176.34406058808|176.34406058808|176.34406058808|176.34406058808|176.34406058808|176.34406058808|176.34406058808|176.34406058808|176.34406058808|176.34406058808|176.34406058808|176.34406058808|176.34406058808||176.34406058808|176.34406058808|176.34406058808|176.34406058808|176.34406058808||176.34406058808|176.34406058808|176.34406058808|176.34406058808|176.34406058808|176.34406058808|176.34406058808|176.34406058808|176.34406058808|176.34406058808|176.34406058808|176.34406058808|176.34406058808|176.34406058808|176.34406058808|176.34406058808|176.34406058808|176.34406058808|176.34406058808|176.34406058808|176.34406058808|176.34406058808|176.34406058808|176.34406058808|175.43879639866|175.43879639866|175.43879639866|175.43879639866|175.43879639866|175.43879639866|175.43879639866|175.43879639866|175.43879639866|175.43879639866|175.43879639866|175.43879639866|175.43879639866|175.43879639866|175.43879639866|175.43879639866|175.43879639866|175.43879639866|175.43879639866|277.03195489935|277.03195489935|277.03195489935|277.03195489935|277.03195489935|277.03195489935|277.03195489935|277.03195489935|277.03195489935|277.03195489935|277.03195489935|296.24333518618|296.24333518618|296.24333518618|296.24333518618|296.24333518618|296.24333518618|296.24333518618|296.24333518618|265.21099648721|265.21099648721|265.21099648721|265.21099648721|265.21099648721|265.21099648721|265.21099648721|265.21099648721|265.21099648721|265.21099648721|265.21099648721|265.21099648721|265.21099648721|265.21099648721|265.21099648721|265.21099648721|265.21099648721|265.21099648721|265.21099648721|265.21099648721|265.21099648721|265.21099648721|265.21099648721|265.21099648721|265.21099648721|265.21099648721|265.21099648721||265.21099648721|265.21099648721|265.21099648721|265.21099648721|265.21099648721|265.21099648721|265.21099648721|265.21099648721|265.21099648721|265.21099648721|265.21099648721|265.21099648721|265.21099648721|265.21099648721|265.21099648721||265.21099648721|265.21099648721|265.21099648721|265.21099648721|265.21099648721|265.21099648721|265.21099648721|265.21099648721|265.21099648721|265.21099648721|265.21099648721|265.21099648721|265.21099648721|265.21099648721|265.21099648721|265.21099648721|265.21099648721|265.21099648721|265.21099648721|265.21099648721|280.61686222326|280.61686222326|280.61686222326|280.61686222326|280.61686222326|280.61686222326|280.61686222326|280.61686222326|280.61686222326|280.61686222326|280.61686222326|280.61686222326|280.61686222326|280.61686222326|280.61686222326|280.61686222326|280.61686222326|280.61686222326|280.61686222326|280.61686222326|280.61686222326|280.61686222326|280.61686222326|280.61686222326|280.61686222326|280.61686222326|280.61686222326|280.61686222326|280.61686222326|280.61686222326|280.61686222326|280.61686222326|280.61686222326|280.61686222326|280.61686222326|280.61686222326|280.61686222326|280.61686222326||280.61686222326|280.61686222326|280.61686222326
10279|42658|/equities/lamda-develop|MSCI_EEM_SMALLCAP|107.40006362253|107.40006362253|107.40006362253|107.40006362253|107.40006362253|107.40006362253|107.40006362253|107.40006362253|107.40006362253|107.40006362253|107.40006362253|107.40006362253|107.40006362253|107.40006362253|107.40006362253|107.40006362253|107.40006362253|107.40006362253|107.40006362253|107.40006362253|107.40006362253|107.40006362253|107.40006362253|107.40006362253|107.40006362253|107.40006362253|94.717403318218||94.717403318218|94.717403318218|94.717403318218|94.717403318218|94.717403318218|94.717403318218|94.717403318218|94.717403318218|94.717403318218|94.717403318218|94.717403318218|94.717403318218|94.717403318218|94.717403318218|94.717403318218|94.717403318218|94.717403318218|94.717403318218|94.717403318218|94.717403318218|94.717403318218|94.717403318218|94.717403318218|94.717403318218|94.717403318218|94.717403318218|94.717403318218|94.717403318218|94.717403318218|94.717403318218|94.717403318218|94.717403318218|94.717403318218|94.717403318218|94.717403318218|94.717403318218|94.717403318218|94.717403318218|94.717403318218|94.717403318218|94.717403318218|94.717403318218|94.717403318218|94.717403318218|94.717403318218|94.717403318218|94.717403318218|94.717403318218|94.717403318218|94.717403318218||94.717403318218|94.717403318218|94.717403318218|94.717403318218|94.717403318218|94.717403318218|94.717403318218|94.717403318218|94.717403318218|94.717403318218|94.717403318218|94.717403318218|94.717403318218|94.717403318218|94.717403318218|94.717403318218|94.717403318218|94.717403318218|94.717403318218|94.717403318218|94.717403318218|94.717403318218|94.717403318218|94.717403318218||94.717403318218|94.717403318218|94.717403318218|94.717403318218|94.717403318218|94.717403318218|94.717403318218|94.717403318218|94.717403318218|||94.717403318218|94.717403318218|94.717403318218|||94.717403318218|94.717403318218|94.717403318218|94.717403318218|94.717403318218|94.717403318218|94.717403318218|94.717403318218|94.717403318218|94.717403318218|94.717403318218|94.717403318218|94.717403318218|94.717403318218|94.717403318218|94.717403318218|94.717403318218|94.717403318218|94.717403318218|95.466817838248|95.466817838248|95.466817838248|95.466817838248|95.466817838248|95.466817838248|95.466817838248|95.466817838248|95.466817838248||95.466817838248|95.466817838248|95.466817838248|95.466817838248|95.466817838248|95.466817838248|95.466817838248|95.466817838248|95.466817838248|95.466817838248|95.466817838248|95.466817838248|95.466817838248|95.466817838248|95.466817838248|95.466817838248|95.466817838248|95.466817838248|95.466817838248|95.466817838248|95.466817838248|95.466817838248|95.466817838248|95.466817838248|95.466817838248|95.466817838248|95.466817838248|95.466817838248|95.466817838248|95.466817838248|95.466817838248|95.466817838248|95.466817838248|95.466817838248|95.466817838248||95.466817838248|95.466817838248|95.466817838248|95.466817838248|95.466817838248|95.466817838248|95.466817838248|95.466817838248||95.466817838248|95.466817838248|95.466817838248|99.191457050494|99.191457050494|99.191457050494|99.191457050494|99.191457050494|99.191457050494|99.191457050494|99.191457050494|99.191457050494|99.191457050494|99.191457050494|99.191457050494|99.191457050494|99.191457050494|99.191457050494|99.191457050494|99.191457050494|99.191457050494|99.191457050494|99.191457050494|99.191457050494|99.191457050494|99.191457050494|99.191457050494|99.191457050494|99.191457050494|99.191457050494|99.191457050494|99.191457050494|99.191457050494|99.191457050494|99.191457050494|99.191457050494|99.191457050494|99.191457050494|99.191457050494|99.191457050494||99.191457050494|99.191457050494|99.191457050494|99.191457050494|99.191457050494|99.191457050494|99.191457050494|99.191457050494|99.191457050494|99.191457050494|99.191457050494|99.191457050494|99.191457050494|99.191457050494|99.191457050494|99.191457050494|99.191457050494
10280|18289|/equities/motilal-oswal-financials|MSCI_EEM_SMALLCAP|124.11917445731|124.11917445731||124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731||124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731||124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|124.11917445731|142.58377306985|142.58377306985|142.58377306985|148.86436043668|148.86436043668|148.86436043668|148.86436043668||148.86436043668|148.86436043668|148.86436043668|148.86436043668|148.86436043668|148.86436043668|148.86436043668|148.86436043668|148.86436043668|148.86436043668||148.86436043668|148.86436043668|148.86436043668|148.86436043668||148.86436043668|148.86436043668||148.86436043668|148.86436043668||148.86436043668|148.86436043668|148.86436043668|148.86436043668|148.86436043668|148.86436043668|148.86436043668|148.86436043668|148.86436043668|148.86436043668|148.86436043668|148.86436043668|148.86436043668|148.86436043668|148.86436043668|148.86436043668||148.86436043668|148.86436043668|148.86436043668|148.86436043668|148.86436043668|148.86436043668|148.86436043668|148.86436043668|148.86436043668|148.86436043668|148.86436043668|148.86436043668|148.86436043668|148.86436043668|148.86436043668|148.86436043668|148.86436043668|148.86436043668|148.86436043668|148.86436043668|148.86436043668|148.86436043668|148.86436043668|148.86436043668|148.86436043668|148.86436043668|148.86436043668||151.1727686134|151.1727686134|151.1727686134|151.1727686134|151.1727686134|151.1727686134|151.1727686134|151.1727686134|151.1727686134|151.1727686134|151.1727686134|151.1727686134|151.1727686134|151.1727686134|151.1727686134|151.1727686134|151.1727686134|151.1727686134|151.1727686134|151.1727686134|151.1727686134|151.1727686134|151.1727686134|151.1727686134|151.1727686134|151.1727686134|151.1727686134|151.1727686134|151.1727686134|151.1727686134|144.64217443755|144.64217443755|144.64217443755|144.64217443755|144.64217443755|144.64217443755|144.64217443755|144.64217443755|144.64217443755|144.64217443755|144.64217443755|144.64217443755|144.64217443755|144.64217443755|144.64217443755|144.64217443755|144.64217443755|144.64217443755|144.64217443755|144.64217443755|144.64217443755|144.64217443755|144.64217443755|144.64217443755|144.64217443755|144.64217443755||144.64217443755|144.64217443755|144.64217443755|144.64217443755|144.64217443755|144.64217443755|144.64217443755|144.64217443755||144.64217443755|144.64217443755|144.64217443755|144.64217443755|144.64217443755|144.64217443755|144.64217443755|144.64217443755|144.64217443755|144.64217443755|144.64217443755|144.64217443755|144.64217443755|144.64217443755|
10281|50071|/equities/lonking|MSCI_EEM_SMALLCAP|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882||94.106532443882|94.106532443882|94.106532443882|94.106532443882||94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882||94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882||94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882||94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882||94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|||94.106532443882||94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|107.17673531562|107.17673531562|107.17673531562|107.17673531562|107.17673531562|107.17673531562|107.17673531562|107.17673531562|107.17673531562|107.17673531562|107.17673531562|107.17673531562|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705||||88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705||88.220017874705|88.220017874705|88.220017874705|||88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705
10282|50035|/equities/china-foods|MSCI_EEM_SMALLCAP|80.857308940742|80.857308940742|80.857308940742|80.857308940742|80.857308940742|80.857308940742|80.857308940742|80.857308940742|80.857308940742||80.857308940742|80.857308940742|80.857308940742|80.857308940742||80.857308940742|80.857308940742|80.857308940742|80.857308940742|80.857308940742|80.857308940742|80.857308940742|80.857308940742|80.857308940742|79.968854962113|79.968854962113|79.968854962113|79.968854962113|79.968854962113|79.968854962113|79.968854962113|79.968854962113|79.968854962113|79.968854962113|79.968854962113|79.968854962113|79.968854962113|79.968854962113|79.968854962113|79.968854962113|79.968854962113|79.968854962113|79.968854962113|79.968854962113|79.968854962113|79.968854962113|79.968854962113|79.968854962113||79.968854962113|79.968854962113|79.968854962113|79.968854962113|79.968854962113|79.968854962113|79.968854962113|79.968854962113|79.968854962113|79.968854962113|79.968854962113|79.968854962113|79.968854962113|79.968854962113|79.968854962113|79.968854962113||79.968854962113|79.968854962113|79.968854962113|79.968854962113|79.968854962113|79.968854962113|79.968854962113|79.968854962113|79.968854962113|79.968854962113|79.968854962113|79.968854962113|79.968854962113|79.968854962113|79.968854962113|79.968854962113|79.968854962113|79.968854962113||79.968854962113|79.968854962113|79.968854962113|79.968854962113|79.968854962113|79.968854962113|79.968854962113|79.968854962113|79.968854962113|79.968854962113|79.968854962113|79.968854962113|79.968854962113|79.968854962113|79.968854962113|79.968854962113|79.968854962113|79.968854962113||79.968854962113|79.968854962113|79.968854962113|79.968854962113|79.968854962113|64.546188646837|64.546188646837|64.546188646837|64.546188646837|64.546188646837|64.546188646837|64.546188646837|64.546188646837|64.546188646837|||64.546188646837||64.546188646837|64.546188646837|64.546188646837|64.546188646837|64.546188646837|64.546188646837|64.546188646837|64.546188646837|64.546188646837|64.546188646837|64.546188646837|64.546188646837|64.546188646837|64.546188646837|64.546188646837|64.546188646837|64.546188646837|64.546188646837|64.546188646837|64.546188646837|64.546188646837|64.546188646837|64.546188646837|64.546188646837|64.546188646837|64.546188646837|64.546188646837|64.546188646837|64.546188646837|64.546188646837|64.546188646837|64.546188646837|64.546188646837|64.546188646837|64.546188646837|64.546188646837|64.546188646837|64.546188646837|64.546188646837|64.546188646837|64.546188646837|64.546188646837|64.546188646837|64.546188646837|64.546188646837|64.546188646837|64.546188646837|64.546188646837|64.546188646837||||64.546188646837|64.546188646837|64.546188646837|64.546188646837|64.546188646837|64.546188646837|64.546188646837|64.546188646837|64.546188646837|64.546188646837|64.546188646837|64.546188646837|64.546188646837|64.546188646837||64.546188646837|64.546188646837|64.546188646837|||64.546188646837|64.546188646837|64.546188646837|64.546188646837|64.546188646837|64.546188646837|64.546188646837|64.546188646837|64.546188646837|64.546188646837|64.546188646837|64.546188646837|64.546188646837|64.546188646837|64.546188646837|64.546188646837|64.546188646837|64.546188646837|64.546188646837|64.546188646837|64.546188646837|64.546188646837|64.546188646837|64.546188646837|64.546188646837|64.546188646837|64.546188646837|64.546188646837|64.546188646837|64.546188646837|64.546188646837|64.546188646837|64.546188646837|64.546188646837|64.546188646837|64.546188646837|64.546188646837|64.546188646837|64.546188646837|64.546188646837|64.546188646837|64.546188646837|64.546188646837|64.546188646837|64.546188646837|64.546188646837|64.546188646837|64.546188646837|64.546188646837|64.546188646837|64.546188646837|64.546188646837|64.546188646837|64.546188646837|64.546188646837|64.546188646837|64.546188646837|64.546188646837
10283|1169503|/equities/solum-co|MSCI_EEM_SMALLCAP|95.229234105238|95.229234105238|95.229234105238|95.229234105238|95.229234105238|95.229234105238|95.229234105238|95.229234105238|95.229234105238|95.229234105238|95.229234105238|95.229234105238|95.229234105238|95.229234105238|95.229234105238|95.229234105238|95.229234105238|95.229234105238|95.229234105238|95.229234105238|95.229234105238|95.229234105238|95.229234105238|119.14973487968|119.14973487968|119.14973487968|119.14973487968|119.14973487968|119.14973487968|119.14973487968|119.14973487968|119.14973487968|119.14973487968|119.14973487968|119.14973487968|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252||108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252||108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252||108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|||108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|111.14028878129||111.14028878129|111.14028878129|111.14028878129|111.14028878129|111.14028878129|111.14028878129|111.14028878129|111.14028878129|111.14028878129|111.14028878129|111.14028878129|111.14028878129|111.14028878129|111.14028878129|111.14028878129|111.14028878129|111.14028878129|111.14028878129|111.14028878129|111.14028878129|111.14028878129|111.14028878129|111.14028878129|111.14028878129|111.14028878129|111.14028878129|111.14028878129|111.14028878129|118.25447818915|118.25447818915|118.25447818915|118.25447818915|118.25447818915|118.25447818915|118.25447818915|118.25447818915|118.25447818915|118.25447818915|118.25447818915|118.25447818915|118.25447818915|118.25447818915|118.25447818915|118.25447818915|118.25447818915|118.25447818915|118.25447818915|118.25447818915|118.25447818915|118.25447818915|118.25447818915|118.25447818915|118.25447818915|118.25447818915|118.25447818915|118.25447818915|118.25447818915|118.25447818915||118.25447818915|118.25447818915|118.25447818915
10284|1166568|/equities/uti-asset-management|MSCI_EEM_SMALLCAP|166.66806614438|166.66806614438||166.66806614438|166.66806614438|166.66806614438|166.66806614438|166.66806614438|166.66806614438|180.9367372434|180.9367372434|180.9367372434|180.9367372434|180.9367372434|180.9367372434|180.9367372434|180.9367372434|180.9367372434|180.9367372434|180.9367372434|180.9367372434|180.9367372434|180.9367372434|180.9367372434|180.9367372434|180.9367372434|180.9367372434||165.39611799645|165.39611799645|165.39611799645|165.39611799645|165.39611799645|165.39611799645|165.39611799645|165.39611799645|165.39611799645|165.39611799645|165.39611799645|165.39611799645|165.39611799645|165.39611799645|165.39611799645|165.39611799645|165.39611799645|165.39611799645|165.39611799645|165.39611799645|165.39611799645|165.39611799645|165.39611799645|165.39611799645|165.39611799645|165.39611799645|165.39611799645|165.39611799645|165.39611799645|165.39611799645|165.39611799645|165.39611799645||165.39611799645|165.39611799645|165.39611799645|165.39611799645|165.39611799645|165.39611799645|165.39611799645|165.39611799645|165.39611799645|165.39611799645|165.39611799645|165.39611799645|165.39611799645|165.39611799645|165.39611799645|165.39611799645|165.39611799645|165.39611799645|165.39611799645|165.39611799645|165.39611799645|165.39611799645|165.39611799645|165.39611799645|165.39611799645|165.39611799645|165.39611799645|165.39611799645|165.39611799645|165.39611799645|165.39611799645|165.39611799645|165.39611799645|165.39611799645|165.39611799645|165.39611799645|165.39611799645|165.39611799645|165.39611799645|165.39611799645|165.39611799645|165.39611799645||165.39611799645|165.39611799645|165.39611799645|165.39611799645|165.39611799645|165.39611799645|165.39611799645|165.39611799645|165.39611799645|165.39611799645||165.39611799645|165.39611799645|165.39611799645|165.39611799645||165.39611799645|165.39611799645||165.39611799645|165.39611799645||165.39611799645|165.39611799645|165.39611799645|165.39611799645|165.39611799645|165.39611799645|165.39611799645|165.39611799645|165.39611799645|165.39611799645|165.39611799645|165.39611799645|165.39611799645|165.39611799645|165.39611799645|165.39611799645||165.39611799645|165.39611799645|165.39611799645|165.39611799645|165.39611799645|165.39611799645|165.39611799645|165.39611799645|165.39611799645|165.39611799645|165.39611799645|165.39611799645|165.39611799645|165.39611799645|165.39611799645|165.39611799645|165.39611799645|165.39611799645|165.39611799645|165.39611799645|165.39611799645|165.39611799645|165.39611799645|165.39611799645|165.39611799645|165.39611799645|165.39611799645||165.39611799645|165.39611799645|165.39611799645|165.39611799645|159.26443716557|159.26443716557|159.26443716557|159.26443716557|159.26443716557|159.26443716557|159.26443716557|159.26443716557|159.26443716557|159.26443716557|159.26443716557|159.26443716557|159.26443716557|159.26443716557|159.26443716557|159.26443716557|159.26443716557|159.26443716557|159.26443716557|159.26443716557|159.26443716557|159.26443716557|159.26443716557|159.26443716557|159.26443716557|159.26443716557|159.26443716557|159.26443716557|159.26443716557|159.26443716557|159.26443716557|159.26443716557|159.26443716557|159.26443716557|159.26443716557|159.26443716557|159.26443716557|159.26443716557|159.26443716557|159.26443716557|159.26443716557|159.26443716557|159.26443716557|159.26443716557|159.26443716557|159.26443716557|159.26443716557|159.26443716557|159.26443716557|159.26443716557|159.26443716557|159.26443716557||159.26443716557|159.26443716557|159.26443716557|159.26443716557|183.17205360166|183.17205360166|183.17205360166|183.17205360166||183.17205360166|183.17205360166|183.17205360166|183.17205360166|183.17205360166|183.17205360166|183.17205360166|183.17205360166|183.17205360166|183.17205360166|183.17205360166|183.17205360166|183.17205360166|183.17205360166|
10285|969099|/equities/differ-group-holding-co-ltd|MSCI_EEM_SMALLCAP|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325||-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325||-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325||-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325||-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325||-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325||-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|||-223916.47356325||-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325||||-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325||-223916.47356325|-223916.47356325|-223916.47356325|||-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325
10286|18029|/equities/balrampur-chini-mills|MSCI_EEM_SMALLCAP|79.244572996539|79.244572996539||79.244572996539|79.244572996539|79.244572996539|79.244572996539|79.244572996539|79.244572996539|79.244572996539|79.244572996539|79.244572996539|79.244572996539|79.244572996539|79.244572996539|79.244572996539|79.244572996539|79.244572996539|79.244572996539|79.244572996539|79.244572996539|79.244572996539|79.244572996539|79.244572996539|79.244572996539|79.244572996539|79.244572996539||79.244572996539|79.244572996539|79.244572996539|79.244572996539|79.244572996539|79.244572996539|79.244572996539|79.244572996539|79.244572996539|79.244572996539|79.244572996539|79.244572996539|79.244572996539|79.244572996539|82.968185145887|82.968185145887|82.968185145887|82.968185145887|82.968185145887|82.968185145887|82.968185145887|82.968185145887|82.968185145887|82.968185145887|82.968185145887|82.968185145887|82.968185145887|82.968185145887|82.968185145887|82.968185145887|82.968185145887|82.968185145887||82.968185145887|82.968185145887|82.968185145887|82.968185145887|82.968185145887|82.968185145887|82.968185145887|82.968185145887|82.968185145887|82.968185145887|82.968185145887|82.968185145887|82.968185145887|82.968185145887|82.968185145887|82.968185145887|82.968185145887|82.968185145887|82.968185145887|82.968185145887|82.968185145887|82.968185145887|82.968185145887|82.968185145887|82.968185145887|82.968185145887|82.968185145887|82.968185145887|82.968185145887|82.968185145887|82.968185145887|82.968185145887|82.968185145887|82.968185145887|85.356458864927|85.356458864927|85.356458864927|85.356458864927|85.356458864927|85.356458864927|85.356458864927|85.356458864927||85.356458864927|85.356458864927|85.356458864927|85.356458864927|85.356458864927|85.356458864927|85.356458864927|85.356458864927|85.356458864927|85.356458864927||85.356458864927|85.356458864927|85.356458864927|85.356458864927||85.356458864927|85.356458864927||85.356458864927|97.468921773752||97.468921773752|97.468921773752|97.468921773752|97.468921773752|97.468921773752|97.468921773752|97.468921773752|97.468921773752|105.41739322275|105.41739322275|105.41739322275|105.41739322275|105.41739322275|105.41739322275|105.41739322275|105.41739322275||105.41739322275|105.41739322275|105.41739322275|105.41739322275|105.41739322275|105.41739322275|105.41739322275|105.41739322275|105.41739322275|105.41739322275|105.41739322275|105.41739322275|105.41739322275|105.41739322275|105.41739322275|105.41739322275|105.41739322275|105.41739322275|105.41739322275|105.41739322275|105.41739322275|105.41739322275|105.41739322275|105.41739322275|105.41739322275|105.41739322275|105.41739322275||105.41739322275|105.41739322275|105.41739322275|105.41739322275|105.41739322275|105.41739322275|105.41739322275|105.41739322275|105.41739322275|105.41739322275|105.41739322275|105.41739322275|105.41739322275|105.41739322275|105.41739322275|105.41739322275|105.41739322275|105.41739322275|105.41739322275|105.41739322275|105.41739322275|105.41739322275|105.41739322275|105.41739322275|105.41739322275|105.41739322275|105.41739322275|105.41739322275|105.41739322275|105.41739322275|105.41739322275|105.41739322275|105.41739322275|105.41739322275|105.41739322275|105.41739322275|105.41739322275|105.41739322275|105.41739322275|105.41739322275|105.41739322275|105.41739322275|105.41739322275|105.41739322275|105.41739322275|105.41739322275|105.41739322275|105.41739322275|105.41739322275|105.41739322275|105.41739322275|105.41739322275|105.41739322275|105.41739322275|105.41739322275|105.41739322275||105.41739322275|105.41739322275|105.41739322275|105.41739322275|105.41739322275|105.41739322275|105.41739322275|105.41739322275||105.41739322275|105.41739322275|105.41739322275|105.41739322275|105.41739322275|105.41739322275|105.41739322275|105.41739322275|105.41739322275|105.41739322275|105.41739322275|105.41739322275|105.41739322275|105.41739322275|
10287|100078|/equities/yuexiutranspor|MSCI_EEM_SMALLCAP|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162||64.290095691162|64.290095691162|64.290095691162|64.290095691162||64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162||64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162||64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162||64.290095691162|64.290095691162|64.290095691162|64.290095691162|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072||69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|||69.046724545072||69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072||||69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072||69.046724545072|69.046724545072|69.046724545072|||69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072
10288|103284|/equities/everlight|MSCI_EEM_SMALLCAP|123.8984828944|123.8984828944|123.8984828944|123.8984828944|123.8984828944|123.8984828944|123.8984828944|123.8984828944|123.8984828944|123.8984828944|123.8984828944|123.8984828944|123.8984828944|123.8984828944|123.8984828944|123.8984828944|123.8984828944|123.8984828944|123.8984828944|123.8984828944|123.8984828944|123.8984828944|123.8984828944|123.8984828944|123.8984828944|123.8984828944|123.8984828944|123.8984828944|123.8984828944|123.8984828944|123.8984828944|123.8984828944|123.8984828944|123.8984828944|123.8984828944||123.8984828944|104.15050553913|104.15050553913|104.15050553913|104.15050553913|104.15050553913|104.15050553913|104.15050553913|104.15050553913|104.15050553913|104.15050553913|104.15050553913|104.15050553913|104.15050553913|104.15050553913|104.15050553913|104.15050553913|104.15050553913|104.15050553913|104.15050553913|104.15050553913|104.15050553913|104.15050553913|104.15050553913|104.15050553913|104.15050553913|104.15050553913|104.15050553913|||104.15050553913|104.15050553913|104.15050553913|104.15050553913|104.15050553913|104.15050553913|104.15050553913|104.15050553913|104.15050553913|104.15050553913|104.15050553913|104.15050553913|104.15050553913|104.15050553913|104.15050553913|104.15050553913|104.15050553913|104.15050553913|104.15050553913|104.15050553913|104.15050553913|104.15050553913|104.15050553913|104.15050553913|104.15050553913|104.15050553913|104.15050553913|104.15050553913|104.15050553913|104.15050553913|104.15050553913|104.15050553913|104.15050553913|104.15050553913|104.15050553913|104.15050553913|104.15050553913||104.15050553913|104.15050553913|104.15050553913|104.15050553913|102.49218203382|102.49218203382|102.49218203382|102.49218203382|102.49218203382|102.49218203382|102.49218203382|102.49218203382|102.49218203382|102.49218203382|102.49218203382|102.49218203382|102.49218203382||||102.49218203382|102.49218203382|102.49218203382|102.49218203382|102.49218203382|102.49218203382|102.49218203382|102.49218203382|102.49218203382|102.49218203382|102.49218203382|102.49218203382|102.49218203382|102.49218203382|102.49218203382|102.49218203382|102.49218203382|102.49218203382|102.49218203382|102.49218203382|102.49218203382|102.49218203382|102.49218203382|||102.49218203382|102.49218203382|102.49218203382|102.49218203382|102.49218203382|102.49218203382|102.49218203382|102.49218203382|102.49218203382|102.49218203382|102.49218203382|102.49218203382|102.49218203382|102.49218203382|102.49218203382|102.49218203382|102.49218203382|102.49218203382|102.49218203382|102.49218203382|||||||||102.49218203382|102.49218203382|102.49218203382|102.49218203382|102.49218203382|102.49218203382|102.49218203382|102.49218203382|102.49218203382|102.49218203382|102.49218203382||102.49218203382|102.49218203382|100.26430908593|100.26430908593|100.26430908593|100.26430908593|100.26430908593|100.26430908593|100.26430908593|100.26430908593|100.26430908593|100.26430908593|100.26430908593|100.26430908593|100.26430908593|100.26430908593|100.26430908593|100.26430908593|100.26430908593|100.26430908593|100.26430908593|100.26430908593|100.26430908593|100.26430908593|100.26430908593|100.26430908593|100.26430908593|100.26430908593|100.26430908593|100.26430908593|100.26430908593|100.26430908593|100.26430908593|100.26430908593|100.26430908593|100.26430908593|100.26430908593|100.26430908593|100.26430908593|100.26430908593|100.26430908593|100.26430908593|100.26430908593|100.26430908593|100.26430908593|100.26430908593|100.26430908593|100.26430908593|100.26430908593|100.26430908593|100.26430908593|100.26430908593|100.26430908593|100.26430908593|100.26430908593|100.26430908593|100.26430908593|100.26430908593|100.26430908593||100.26430908593|100.26430908593|100.26430908593
10289|947234|/equities/granules-india-ltd|MSCI_EEM_SMALLCAP|182.23709084835|182.23709084835||182.23709084835|182.23709084835|182.23709084835|182.23709084835|194.2370561791|194.2370561791|194.2370561791|194.2370561791|194.2370561791|194.2370561791|194.2370561791|194.2370561791|194.2370561791|194.2370561791|194.2370561791|194.2370561791|194.2370561791|194.2370561791|194.2370561791|194.2370561791|194.2370561791|194.2370561791|194.2370561791|194.2370561791||194.2370561791|194.2370561791|194.2370561791|191.21396341747|191.21396341747|191.21396341747|191.21396341747|191.21396341747|191.21396341747|191.21396341747|191.21396341747|191.21396341747|191.21396341747|191.21396341747|191.21396341747|191.21396341747|191.21396341747|191.21396341747|191.21396341747|191.21396341747|191.21396341747|191.21396341747|191.21396341747|191.21396341747|191.21396341747|191.21396341747|191.21396341747|191.21396341747|191.21396341747|191.21396341747|191.21396341747|191.21396341747||191.21396341747|191.21396341747|191.21396341747|191.21396341747|191.21396341747|191.21396341747|191.21396341747|191.21396341747|191.21396341747|191.21396341747|191.21396341747|191.21396341747|191.21396341747|191.21396341747|191.21396341747|191.21396341747|191.21396341747|191.21396341747|191.21396341747|191.21396341747|191.21396341747|191.21396341747|191.21396341747|191.21396341747|191.21396341747|191.21396341747|191.21396341747|191.21396341747|191.21396341747|191.21396341747|201.99227099791|201.99227099791|201.99227099791|201.99227099791|201.99227099791|201.99227099791|201.99227099791|201.99227099791|201.99227099791|201.99227099791|201.99227099791|201.99227099791||201.99227099791|201.99227099791|201.99227099791|201.99227099791|201.99227099791|201.99227099791|201.99227099791|201.99227099791|201.99227099791|201.99227099791||201.99227099791|201.99227099791|201.99227099791|201.99227099791||201.99227099791|201.99227099791||201.99227099791|177.11162931214||177.11162931214|177.11162931214|177.11162931214|177.11162931214|177.11162931214|177.11162931214|177.11162931214|177.11162931214|177.11162931214|177.11162931214|177.11162931214|177.11162931214|177.11162931214|177.11162931214|177.11162931214|177.11162931214||177.11162931214|177.11162931214|177.11162931214|177.11162931214|177.11162931214|177.11162931214|177.11162931214|177.11162931214|177.11162931214|177.11162931214|177.11162931214|177.11162931214|177.11162931214|177.11162931214|177.11162931214|177.11162931214|177.11162931214|177.11162931214|177.11162931214|177.11162931214|177.11162931214|177.11162931214|177.11162931214|177.11162931214|177.11162931214|177.11162931214|177.11162931214||177.11162931214|177.11162931214|177.11162931214|177.11162931214|177.11162931214|177.11162931214|177.11162931214|177.11162931214|177.11162931214|177.11162931214|177.11162931214|177.11162931214|177.11162931214|177.11162931214|177.11162931214|177.11162931214|177.11162931214|177.11162931214|177.11162931214|177.11162931214|177.11162931214|177.11162931214|177.11162931214|177.11162931214|177.11162931214|177.11162931214|177.11162931214|177.11162931214|177.11162931214|177.11162931214|177.11162931214|177.11162931214|177.11162931214|177.11162931214|177.11162931214|177.11162931214|177.11162931214|177.11162931214|177.11162931214|177.11162931214|177.11162931214|138.22052124846|138.22052124846|138.22052124846|138.22052124846|138.22052124846|138.22052124846|138.22052124846|138.22052124846|138.22052124846|138.22052124846|138.22052124846|138.22052124846|138.22052124846|138.22052124846|138.22052124846||138.22052124846|138.22052124846|138.22052124846|138.22052124846|138.22052124846|138.22052124846|138.22052124846|138.22052124846||138.22052124846|138.22052124846|138.22052124846|138.22052124846|138.22052124846|138.22052124846|138.22052124846|138.22052124846|138.22052124846|138.22052124846|138.22052124846|138.22052124846|138.22052124846|138.22052124846|
10290|103175|/equities/long-chen-pape|MSCI_EEM_SMALLCAP|88.590052485214|88.590052485214|88.590052485214|88.590052485214|88.590052485214|88.590052485214|88.590052485214|88.590052485214|88.590052485214|88.590052485214|88.590052485214|88.590052485214|88.590052485214|88.590052485214|88.590052485214|88.590052485214|88.590052485214|88.590052485214|88.590052485214|88.590052485214|88.590052485214|88.590052485214|88.590052485214|88.590052485214|88.590052485214|88.590052485214|88.590052485214|88.590052485214|88.590052485214|88.590052485214|88.590052485214|88.590052485214|88.590052485214|88.590052485214|88.590052485214||88.590052485214|88.590052485214|88.590052485214|88.590052485214|88.590052485214|88.590052485214|88.590052485214|88.590052485214|88.590052485214|88.590052485214|88.590052485214|88.590052485214|88.590052485214|88.590052485214|88.590052485214|88.590052485214|88.590052485214|88.590052485214|88.590052485214|88.590052485214|88.590052485214|88.590052485214|88.590052485214|88.590052485214|88.590052485214|88.590052485214|88.590052485214|88.590052485214|||88.590052485214|88.590052485214|88.590052485214|88.590052485214|88.590052485214|88.590052485214|88.590052485214|88.590052485214|88.590052485214|88.590052485214|88.590052485214|88.590052485214|88.590052485214|88.590052485214|88.590052485214|88.590052485214|88.590052485214|88.590052485214|88.590052485214|88.590052485214|88.590052485214|88.590052485214|88.590052485214|88.590052485214|88.590052485214|88.590052485214|88.590052485214|88.590052485214|88.590052485214|88.590052485214|94.936561630193|94.936561630193|94.936561630193|94.936561630193|94.936561630193|94.936561630193|94.936561630193||94.936561630193|94.936561630193|94.936561630193|94.936561630193|94.936561630193|94.936561630193|94.936561630193|94.936561630193|94.936561630193|94.936561630193|94.936561630193|94.936561630193|94.936561630193|94.936561630193|94.936561630193|94.936561630193|94.936561630193||||94.936561630193|94.936561630193|94.936561630193|94.936561630193|94.936561630193|94.936561630193|94.936561630193|94.936561630193|94.936561630193|94.936561630193|94.936561630193|94.936561630193|94.936561630193|94.936561630193|94.936561630193|94.936561630193|87.584701764113|87.584701764113|87.584701764113|87.584701764113|87.584701764113|87.584701764113|87.584701764113|||87.584701764113|87.584701764113|87.584701764113|87.584701764113|87.584701764113|87.584701764113|87.584701764113|87.584701764113|87.584701764113|87.584701764113|87.584701764113|87.584701764113|87.584701764113|87.584701764113|87.584701764113|87.584701764113|87.584701764113|87.584701764113|87.584701764113|87.584701764113|||||||||87.584701764113|87.584701764113|87.584701764113|87.584701764113|87.584701764113|87.584701764113|87.584701764113|87.584701764113|87.584701764113|87.584701764113|87.584701764113||87.584701764113|87.584701764113|87.584701764113|87.584701764113|87.584701764113|87.584701764113|87.584701764113|87.584701764113|87.584701764113|87.584701764113|87.584701764113|87.584701764113|87.584701764113|87.584701764113|87.584701764113|87.584701764113|87.584701764113|87.584701764113|87.220121655593|87.220121655593|87.220121655593|87.220121655593|87.220121655593|87.220121655593|87.220121655593|87.220121655593|87.220121655593|87.220121655593|87.220121655593|87.220121655593|87.220121655593|87.220121655593|87.220121655593|87.220121655593|87.220121655593|87.220121655593|87.220121655593|87.220121655593|87.220121655593|87.220121655593|87.220121655593|87.220121655593|87.220121655593|87.220121655593|87.220121655593|87.220121655593|87.220121655593|87.220121655593|87.220121655593|87.220121655593|87.220121655593|87.220121655593|87.220121655593|87.220121655593|87.220121655593|87.220121655593|87.220121655593|87.220121655593|87.220121655593||87.220121655593|87.220121655593|87.220121655593
10291|103617|/equities/primax|MSCI_EEM_SMALLCAP|107.40617030557|107.40617030557|107.40617030557|107.40617030557|107.40617030557|107.40617030557|107.40617030557|107.40617030557|107.40617030557|107.40617030557|107.40617030557|107.40617030557|107.40617030557|107.40617030557|107.40617030557|107.40617030557|107.40617030557|107.40617030557|107.40617030557|107.40617030557|107.40617030557|107.40617030557|107.40617030557|107.40617030557|107.40617030557|107.40617030557|107.40617030557|107.40617030557|107.40617030557|107.40617030557|107.40617030557|107.40617030557|107.40617030557|107.40617030557|107.40617030557||107.40617030557|107.40617030557|107.40617030557|107.40617030557|107.40617030557|107.40617030557|107.40617030557|107.40617030557|107.40617030557|107.40617030557|107.40617030557|107.40617030557|107.40617030557|107.40617030557|107.40617030557|107.40617030557|107.40617030557|107.40617030557|107.40617030557|107.40617030557|107.40617030557|107.40617030557|108.08711915625|108.08711915625|108.08711915625|108.08711915625|108.08711915625|108.08711915625|||108.08711915625|108.08711915625|108.08711915625|108.08711915625|108.08711915625|108.08711915625|108.08711915625|108.08711915625|108.08711915625|108.08711915625|108.08711915625|108.08711915625|108.08711915625|108.08711915625|108.08711915625|108.08711915625|108.08711915625|108.08711915625|108.08711915625|108.08711915625|108.08711915625|108.08711915625|108.08711915625|108.08711915625|108.08711915625|108.08711915625|108.08711915625|108.08711915625|108.08711915625|108.08711915625|108.08711915625|108.08711915625|108.08711915625|108.08711915625|108.08711915625|108.08711915625|108.08711915625||108.08711915625|108.08711915625|108.08711915625|108.08711915625|106.80228763599|106.80228763599|106.80228763599|106.80228763599|106.80228763599|106.80228763599|106.80228763599|106.80228763599|106.80228763599|106.80228763599|106.80228763599|106.80228763599|106.80228763599||||106.80228763599|106.80228763599|106.80228763599|106.80228763599|106.80228763599|106.80228763599|106.80228763599|106.80228763599|106.80228763599|106.80228763599|106.80228763599|106.80228763599|106.80228763599|106.80228763599|106.80228763599|106.80228763599|106.80228763599|106.80228763599|106.80228763599|106.80228763599|106.80228763599|106.80228763599|106.80228763599|||106.80228763599|106.80228763599|106.80228763599|106.80228763599|106.80228763599|106.80228763599|106.80228763599|106.80228763599|106.80228763599|106.80228763599|106.80228763599|106.80228763599|106.80228763599|106.80228763599|106.80228763599|106.80228763599|106.80228763599|106.80228763599|106.80228763599|106.80228763599|||||||||106.80228763599|106.80228763599|106.80228763599|106.80228763599|106.80228763599|106.80228763599|106.80228763599|106.80228763599|106.80228763599|106.80228763599|106.80228763599||106.80228763599|106.80228763599|106.80228763599|106.80228763599|106.80228763599|106.80228763599|106.80228763599|106.80228763599|106.80228763599|106.80228763599|106.80228763599|106.80228763599|106.80228763599|106.80228763599|106.80228763599|106.80228763599|106.80228763599|106.80228763599|106.80228763599|106.80228763599|106.80228763599|106.80228763599|106.80228763599|106.80228763599|106.80228763599|106.80228763599|106.80228763599|106.80228763599|106.80228763599|106.80228763599|106.80228763599|106.80228763599|106.80228763599|106.80228763599|106.80228763599|106.80228763599|106.80228763599|106.80228763599|106.80228763599|106.80228763599|106.80228763599|106.80228763599|106.80228763599|106.80228763599|106.80228763599|106.80228763599|106.80228763599|106.80228763599|106.80228763599|106.80228763599|106.80228763599|106.80228763599|106.80228763599|106.80228763599|106.80228763599|106.80228763599|106.80228763599|106.80228763599|106.80228763599||106.80228763599|106.80228763599|106.80228763599
10292|1161487|/equities/daeduck-electronics|MSCI_EEM_SMALLCAP|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|95.863308574392|95.863308574392|95.863308574392|95.863308574392|95.863308574392|95.863308574392|95.863308574392|95.863308574392|95.863308574392|95.863308574392|95.863308574392|95.863308574392|95.863308574392|95.863308574392|95.863308574392|95.863308574392|95.863308574392|95.863308574392|95.863308574392|95.863308574392|95.863308574392|95.863308574392|95.863308574392|95.863308574392|95.863308574392|95.863308574392|95.863308574392|95.863308574392|95.863308574392|95.863308574392|95.863308574392|95.863308574392|95.863308574392|95.863308574392|95.863308574392|95.863308574392|95.863308574392|95.863308574392|95.863308574392|95.863308574392|95.863308574392|95.863308574392|95.863308574392|95.863308574392|95.863308574392|95.863308574392|95.863308574392|95.863308574392||95.863308574392|95.863308574392|95.863308574392|95.863308574392|95.863308574392|95.863308574392|95.863308574392|95.863308574392|95.863308574392|95.863308574392|95.863308574392|95.863308574392|95.863308574392|95.863308574392|95.863308574392|95.863308574392|95.863308574392|95.863308574392|95.863308574392|95.863308574392|95.863308574392|95.863308574392|95.863308574392|95.863308574392|95.863308574392|100.31950079992|100.31950079992|100.31950079992|100.31950079992|100.31950079992|100.31950079992|100.31950079992|100.31950079992|100.31950079992|100.31950079992|100.31950079992|100.31950079992|100.31950079992|100.31950079992|100.31950079992|100.31950079992|100.31950079992|100.31950079992|100.31950079992|100.31950079992|100.31950079992|100.31950079992|100.31950079992|100.31950079992|100.31950079992|100.31950079992|100.31950079992|100.31950079992|100.31950079992|117.28610938331|117.28610938331|117.28610938331|117.28610938331|117.28610938331|117.28610938331|117.28610938331|117.28610938331|117.28610938331|117.28610938331|117.28610938331|117.28610938331|117.28610938331|117.56473781193|117.56473781193|117.56473781193|117.56473781193|117.56473781193|117.56473781193|117.56473781193|117.56473781193|117.56473781193|117.56473781193|117.56473781193|117.56473781193|117.56473781193|117.56473781193|117.56473781193|117.56473781193|117.56473781193|117.56473781193|117.56473781193|117.56473781193|117.56473781193|||117.56473781193|117.56473781193|117.56473781193|117.56473781193|117.56473781193|117.56473781193|117.56473781193|117.56473781193|117.56473781193|117.56473781193|117.56473781193|108.39455818913|108.39455818913|108.39455818913|108.39455818913||108.39455818913|108.39455818913|108.39455818913|108.39455818913|108.39455818913|108.39455818913|108.39455818913|108.39455818913|108.39455818913|108.39455818913|108.39455818913|108.39455818913|108.39455818913|108.39455818913|108.39455818913|108.39455818913|108.39455818913|108.39455818913|108.39455818913|108.39455818913|116.1536200055|116.1536200055|116.1536200055|116.1536200055|116.1536200055|116.1536200055|116.1536200055|116.1536200055|116.1536200055|116.1536200055|116.1536200055|116.1536200055|116.1536200055|116.1536200055|116.1536200055|116.1536200055|116.1536200055|116.1536200055|116.1536200055|116.1536200055|116.1536200055|116.1536200055|116.1536200055|116.1536200055|116.1536200055|116.1536200055|116.1536200055|116.1536200055|116.1536200055|116.1536200055|116.1536200055|116.1536200055|116.1536200055|116.1536200055|116.1536200055|116.1536200055|116.1536200055|116.1536200055|116.1536200055|116.1536200055|116.1536200055|116.1536200055
10293|979186|/equities/nice-information-service-co-ltd|MSCI_EEM_SMALLCAP|90.83149024413|90.83149024413|90.83149024413|90.83149024413|90.83149024413|90.83149024413|90.83149024413|90.83149024413|90.83149024413|90.83149024413|90.83149024413|90.83149024413|90.83149024413|90.83149024413|90.83149024413|90.83149024413|90.83149024413|90.83149024413|90.83149024413|90.83149024413|90.83149024413|90.83149024413|90.83149024413|90.83149024413|90.83149024413|90.83149024413|90.83149024413||90.83149024413|90.83149024413|90.83149024413|90.83149024413|90.83149024413|90.83149024413|87.597394441355|87.597394441355|87.597394441355|87.597394441355|87.597394441355|87.597394441355|87.597394441355|87.597394441355|87.597394441355|87.597394441355|87.597394441355|87.597394441355|87.597394441355|87.597394441355|87.597394441355|87.597394441355|87.597394441355|87.597394441355|87.597394441355|87.597394441355|87.597394441355|87.597394441355|87.597394441355|87.597394441355|87.597394441355|87.597394441355|87.597394441355|87.597394441355|87.597394441355|87.597394441355|87.597394441355|87.597394441355|87.597394441355|87.597394441355|87.597394441355|87.597394441355|87.597394441355|87.597394441355|87.597394441355|87.597394441355|87.597394441355|87.597394441355|87.597394441355||87.597394441355|87.597394441355|87.597394441355|87.597394441355|87.597394441355||87.597394441355|87.597394441355|87.597394441355|87.597394441355|87.597394441355|87.597394441355|87.597394441355|87.597394441355|87.597394441355|87.597394441355|87.597394441355|87.597394441355|87.597394441355|87.597394441355|87.597394441355||87.597394441355|87.597394441355|87.597394441355||87.597394441355|87.597394441355|87.597394441355|87.597394441355|87.597394441355|87.597394441355|87.597394441355|87.597394441355|87.597394441355|87.597394441355|87.597394441355|87.597394441355|87.597394441355|87.597394441355|87.597394441355|87.597394441355|87.597394441355|87.597394441355|87.597394441355|87.597394441355|87.597394441355|87.597394441355|87.597394441355|87.597394441355|87.597394441355|87.597394441355|87.597394441355|87.597394441355|87.597394441355|87.597394441355|87.597394441355|87.597394441355|87.597394441355|87.597394441355|87.597394441355|87.597394441355|87.597394441355|87.597394441355|87.597394441355|87.597394441355|87.597394441355|93.080783390913||93.080783390913|93.080783390913|93.080783390913|93.080783390913|93.080783390913|93.080783390913|93.080783390913|93.080783390913|93.080783390913|93.080783390913|93.080783390913|93.080783390913|93.080783390913|93.080783390913|93.080783390913|93.080783390913|93.080783390913|93.080783390913|93.080783390913|93.080783390913|93.080783390913|93.080783390913|93.080783390913|93.080783390913|93.080783390913|||93.080783390913|93.080783390913|93.080783390913|93.080783390913|93.080783390913|93.080783390913|93.080783390913|93.080783390913|93.080783390913|93.080783390913|93.080783390913|93.080783390913|93.080783390913|93.080783390913|93.080783390913||93.080783390913|103.38059174663|103.38059174663|103.38059174663|103.38059174663|103.38059174663|103.38059174663|103.38059174663|103.38059174663|103.38059174663|103.38059174663|103.38059174663|103.38059174663|103.38059174663|103.38059174663|103.38059174663|103.38059174663|103.38059174663|103.38059174663|103.38059174663|103.38059174663|103.38059174663|103.38059174663|103.38059174663|103.38059174663|103.38059174663|103.38059174663|103.38059174663|103.38059174663|103.38059174663|103.38059174663|103.38059174663|103.38059174663|103.38059174663|103.38059174663|103.38059174663|103.38059174663|103.38059174663|103.38059174663|103.38059174663|103.38059174663|103.38059174663|103.38059174663|103.38059174663|103.38059174663|103.38059174663|103.38059174663|103.38059174663|103.38059174663|103.38059174663|103.38059174663|103.38059174663|103.38059174663|103.38059174663|103.38059174663|103.38059174663|103.38059174663|103.38059174663|103.38059174663|103.38059174663|103.38059174663|103.38059174663
10294|103202|/equities/king-slide|MSCI_EEM_SMALLCAP|263.10219335497|263.10219335497|263.10219335497|263.10219335497|263.10219335497|263.10219335497|263.10219335497|263.10219335497|263.10219335497|263.10219335497|263.10219335497|263.10219335497|263.10219335497|263.10219335497|263.10219335497|263.10219335497|263.10219335497|263.10219335497|263.10219335497|263.10219335497|263.10219335497|263.10219335497|263.10219335497|263.10219335497|263.10219335497|263.10219335497|263.10219335497|263.10219335497|263.10219335497|263.10219335497|263.10219335497|263.10219335497|263.10219335497|263.10219335497|263.10219335497||263.10219335497|263.10219335497|116.20454362381|116.20454362381|116.20454362381|116.20454362381|116.20454362381|116.20454362381|116.20454362381|116.20454362381|116.20454362381|116.20454362381|116.20454362381|116.20454362381|116.20454362381|116.20454362381|116.20454362381|116.20454362381|116.20454362381|116.20454362381|116.20454362381|116.20454362381|116.20454362381|116.20454362381|116.20454362381|116.20454362381|116.20454362381|116.20454362381|||116.20454362381|116.20454362381|116.20454362381|116.20454362381|116.20454362381|116.20454362381|116.20454362381|116.20454362381|116.20454362381|116.20454362381|116.20454362381|116.20454362381|116.20454362381|116.20454362381|116.20454362381|116.20454362381|116.20454362381|116.20454362381|116.20454362381|116.20454362381|116.20454362381|116.20454362381|116.20454362381|116.20454362381|116.20454362381|116.20454362381|116.20454362381|116.20454362381|116.20454362381|116.20454362381|116.20454362381|116.20454362381|116.20454362381|116.20454362381|116.20454362381|116.20454362381|116.20454362381||116.20454362381|116.20454362381|116.20454362381|116.20454362381|116.20454362381|116.20454362381|116.20454362381|116.20454362381|116.20454362381|116.20454362381|116.20454362381|116.20454362381|116.20454362381|116.20454362381|116.20454362381|116.20454362381|116.20454362381||||116.20454362381|116.20454362381|116.20454362381|116.20454362381|116.20454362381|116.20454362381|116.20454362381|116.20454362381|116.20454362381|116.20454362381|116.20454362381|116.20454362381|116.20454362381|116.20454362381|116.20454362381|116.20454362381|120.68559994995|120.68559994995|120.68559994995|120.68559994995|120.68559994995|120.68559994995|120.68559994995|||120.68559994995|120.68559994995|120.68559994995|120.68559994995|120.68559994995|120.68559994995|120.68559994995|120.68559994995|120.68559994995|120.68559994995|120.68559994995|120.68559994995|120.68559994995|120.68559994995|120.68559994995|120.68559994995|120.68559994995|120.68559994995|120.68559994995|111.99168541146|||||||||111.99168541146|111.99168541146|111.99168541146|111.99168541146|111.99168541146|111.99168541146|111.99168541146|111.99168541146|111.99168541146|111.99168541146|111.99168541146||111.99168541146|111.99168541146|111.99168541146|111.99168541146|111.99168541146|111.99168541146|111.99168541146|111.99168541146|111.99168541146|111.99168541146|111.99168541146|111.99168541146|111.99168541146|111.99168541146|111.99168541146|111.99168541146|111.99168541146|111.99168541146|111.99168541146|111.99168541146|111.99168541146|111.99168541146|111.99168541146|111.99168541146|111.99168541146|111.99168541146|111.99168541146|111.99168541146|111.99168541146|111.99168541146|111.99168541146|111.99168541146|111.99168541146|111.99168541146|111.99168541146|111.99168541146|111.99168541146|111.99168541146|111.99168541146|111.99168541146|111.99168541146|111.99168541146|111.99168541146|111.99168541146|111.99168541146|111.99168541146|111.99168541146|111.99168541146|111.99168541146|111.99168541146|111.99168541146|111.99168541146|111.99168541146|111.99168541146|111.99168541146|111.99168541146|111.99168541146|111.99168541146|111.99168541146||111.99168541146|111.99168541146|111.99168541146
10295|990832|/equities/c-d-international-investment-group|MSCI_EEM_SMALLCAP|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234||141.89019401234|141.89019401234|141.89019401234|141.89019401234||141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|146.46276142399|146.46276142399|146.46276142399|146.46276142399|146.46276142399|146.46276142399|146.46276142399|146.46276142399|146.46276142399|146.46276142399|146.46276142399|146.46276142399|146.46276142399|146.46276142399|146.46276142399|146.46276142399|146.46276142399|146.46276142399|146.46276142399|146.46276142399|146.46276142399|146.46276142399|146.46276142399||146.46276142399|146.46276142399|146.46276142399|146.46276142399|146.46276142399|146.46276142399|146.46276142399|146.46276142399|146.46276142399|146.46276142399|146.46276142399|146.46276142399|146.46276142399|146.46276142399|146.46276142399|146.46276142399||146.46276142399|146.46276142399|146.46276142399|146.46276142399|146.46276142399|146.46276142399|146.46276142399|146.46276142399|146.46276142399|146.46276142399|146.46276142399|146.46276142399|146.46276142399|146.46276142399|146.46276142399|146.46276142399|146.46276142399|146.46276142399||146.46276142399|146.46276142399|146.46276142399|146.46276142399|146.46276142399|146.46276142399|146.46276142399|146.46276142399|146.46276142399|146.46276142399|146.46276142399|146.46276142399|146.46276142399|146.46276142399|146.46276142399|146.46276142399|146.46276142399|146.46276142399||146.46276142399|146.46276142399|146.46276142399|146.46276142399|104.01372153027|104.01372153027|104.01372153027|104.01372153027|104.01372153027|104.01372153027|104.01372153027|104.01372153027|104.01372153027|104.01372153027|||104.01372153027||104.01372153027|104.01372153027|104.01372153027|104.01372153027|104.01372153027|104.01372153027|104.01372153027|104.01372153027|104.01372153027|104.01372153027|104.01372153027|104.01372153027|104.01372153027|104.01372153027|104.01372153027|104.01372153027|104.01372153027|104.01372153027|104.01372153027|104.01372153027|104.01372153027|104.01372153027|104.01372153027|104.01372153027|104.01372153027|104.01372153027|104.01372153027|104.01372153027|104.01372153027|104.01372153027|104.01372153027|104.01372153027|104.01372153027|104.01372153027|104.01372153027|104.01372153027|104.01372153027|104.01372153027|104.01372153027|104.01372153027|104.01372153027|104.01372153027|104.01372153027|104.01372153027|104.01372153027|104.01372153027|104.01372153027|104.01372153027|104.01372153027||||104.01372153027|104.01372153027|104.01372153027|104.01372153027|104.01372153027|104.01372153027|104.01372153027|104.01372153027|104.01372153027|104.01372153027|104.01372153027|104.01372153027|104.01372153027|104.01372153027||104.01372153027|104.01372153027|104.01372153027|||104.01372153027|104.01372153027|104.01372153027|104.01372153027|104.01372153027|104.01372153027|104.01372153027|104.01372153027|104.01372153027|104.01372153027|104.01372153027|104.01372153027|104.01372153027|104.01372153027|104.01372153027|104.01372153027|104.01372153027|104.01372153027|104.01372153027|104.01372153027|104.01372153027|104.01372153027|104.01372153027|104.01372153027|104.01372153027|104.01372153027|104.01372153027|104.01372153027|104.01372153027|104.01372153027|104.01372153027|104.01372153027|104.01372153027|104.01372153027|104.01372153027|104.01372153027|104.01372153027|104.01372153027|104.01372153027|104.01372153027|104.01372153027|104.01372153027|104.01372153027|104.01372153027|104.01372153027|107.85329897374|107.85329897374|107.85329897374|107.85329897374|107.85329897374|107.85329897374|107.85329897374|107.85329897374|107.85329897374|107.85329897374|107.85329897374|107.85329897374|107.85329897374
10296|18693|/equities/grendene-on-nm|MSCI_EEM_SMALLCAP|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017||91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017||91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017||91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017||91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017||91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|||91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017||91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|91.320494408017|86.962789048782|86.962789048782|86.962789048782|86.962789048782|86.962789048782|86.962789048782|86.962789048782|86.962789048782|86.962789048782|86.962789048782|86.962789048782|86.962789048782|86.962789048782|86.962789048782|86.962789048782|86.962789048782|86.962789048782|86.962789048782|86.962789048782|86.962789048782|86.962789048782|86.962789048782|86.962789048782||86.962789048782|86.962789048782|86.962789048782|86.962789048782|86.962789048782|86.962789048782|86.962789048782|86.962789048782||86.962789048782|86.962789048782|86.962789048782|86.962789048782|86.962789048782|86.962789048782|93.609030192446|93.609030192446|93.609030192446|93.609030192446|93.609030192446|93.609030192446|93.609030192446|93.609030192446||93.609030192446|93.609030192446|93.609030192446|93.609030192446|93.609030192446
10297|18019|/equities/boc-india|MSCI_EEM_SMALLCAP|495.15573908755|495.15573908755||495.15573908755|495.15573908755|344.31963610085|344.31963610085|344.31963610085|344.31963610085|344.31963610085|344.31963610085|344.31963610085|344.31963610085|344.31963610085|344.31963610085|344.31963610085|344.31963610085|344.31963610085|344.31963610085|344.31963610085|344.31963610085|344.31963610085|344.31963610085|344.31963610085|344.31963610085|344.31963610085|344.31963610085||344.31963610085|344.31963610085|344.31963610085|344.31963610085|344.31963610085|344.31963610085|344.31963610085|344.31963610085|344.31963610085|344.31963610085|344.31963610085|344.31963610085|344.31963610085|344.31963610085|344.31963610085|344.31963610085|344.31963610085|344.31963610085|344.31963610085|344.31963610085|344.31963610085|344.31963610085|344.31963610085|344.31963610085|344.31963610085|344.31963610085|344.31963610085|344.31963610085|344.31963610085|344.31963610085|344.31963610085|344.31963610085||344.31963610085|344.31963610085|344.31963610085|344.31963610085|344.31963610085|344.31963610085|344.31963610085|344.31963610085|344.31963610085|344.31963610085|344.31963610085|344.31963610085|344.31963610085|375.95636414353|375.95636414353|375.95636414353|375.95636414353|375.95636414353|375.95636414353|375.95636414353|375.95636414353|375.95636414353|375.95636414353|375.95636414353|375.95636414353|375.95636414353|375.95636414353|395.80603689375|395.80603689375|395.80603689375|395.80603689375|395.80603689375|395.80603689375|395.80603689375|395.80603689375|395.80603689375|395.80603689375|395.80603689375|395.80603689375|395.80603689375|395.80603689375|395.80603689375||395.80603689375|395.80603689375|395.80603689375|395.80603689375|395.80603689375|395.80603689375|395.80603689375|395.80603689375|395.80603689375|395.80603689375||395.80603689375|395.80603689375|395.80603689375|395.80603689375||395.80603689375|455.75620856891||455.75620856891|455.75620856891||455.75620856891|455.75620856891|455.75620856891|455.75620856891|455.75620856891|455.75620856891|455.75620856891|455.75620856891|455.75620856891|455.75620856891|455.75620856891|455.75620856891|435.81338793691|435.81338793691|435.81338793691|435.81338793691||435.81338793691|435.81338793691|435.81338793691|435.81338793691|435.81338793691|435.81338793691|435.81338793691|435.81338793691|435.81338793691|435.81338793691|435.81338793691|435.81338793691|435.81338793691|435.81338793691|496.34233578602|496.34233578602|496.34233578602|496.34233578602|496.34233578602|496.34233578602|496.34233578602|496.34233578602|496.34233578602|496.34233578602|496.34233578602|496.34233578602|496.34233578602||496.25797193079|496.25797193079|496.25797193079|496.25797193079|496.25797193079|496.25797193079|496.25797193079|496.25797193079|496.25797193079|496.25797193079|496.25797193079|496.25797193079|496.25797193079|496.25797193079|496.25797193079|496.25797193079|496.25797193079|496.25797193079|496.25797193079|496.25797193079|496.25797193079|496.25797193079|496.25797193079|496.25797193079|496.25797193079|496.25797193079|496.25797193079|496.25797193079|496.25797193079|496.25797193079|496.25797193079|496.25797193079|496.25797193079|496.25797193079|496.25797193079|476.47016593933|476.47016593933|476.47016593933|476.47016593933|476.47016593933|476.47016593933|476.47016593933|476.47016593933|476.47016593933|476.47016593933|476.47016593933|476.47016593933|476.47016593933|476.47016593933|476.47016593933|476.47016593933|476.47016593933|476.47016593933|476.47016593933|476.47016593933|476.47016593933||476.47016593933|476.47016593933|476.47016593933|476.47016593933|476.47016593933|476.47016593933|476.47016593933|476.47016593933||476.47016593933|476.47016593933|476.47016593933|476.47016593933|476.47016593933|476.47016593933|476.47016593933|476.47016593933|476.47016593933|476.47016593933|476.47016593933|476.47016593933|476.47016593933|476.47016593933|
10298|1012848|/equities/chang-wah-technology-co-ltd|MSCI_EEM_SMALLCAP|82.199028203647|82.199028203647|82.199028203647|82.199028203647|82.199028203647|82.199028203647|82.199028203647|82.199028203647|82.199028203647|82.199028203647|82.199028203647|82.199028203647|82.199028203647|82.199028203647|82.199028203647|82.199028203647|82.199028203647|82.199028203647|82.199028203647|82.199028203647|82.199028203647|82.199028203647|82.199028203647|82.199028203647|82.199028203647|82.199028203647|82.199028203647|82.199028203647|82.199028203647|82.199028203647|82.199028203647|82.199028203647|82.199028203647|82.199028203647|82.199028203647||82.199028203647|82.199028203647|82.199028203647|82.199028203647|82.199028203647|82.199028203647|82.199028203647|82.199028203647|82.199028203647|82.199028203647|82.199028203647|82.199028203647|82.199028203647|82.199028203647|82.199028203647|82.199028203647|94.927911911916|94.927911911916|94.927911911916|94.927911911916|94.927911911916|94.927911911916|94.927911911916|94.927911911916|94.927911911916|94.927911911916|94.927911911916|94.927911911916|||94.927911911916|94.927911911916|94.927911911916|94.927911911916|94.927911911916|94.927911911916|94.927911911916|94.927911911916|94.927911911916|94.927911911916|94.927911911916|94.927911911916|94.927911911916|94.927911911916|94.927911911916|94.927911911916|94.927911911916|94.927911911916|94.927911911916|94.927911911916|94.927911911916|94.927911911916|94.927911911916|94.927911911916|94.927911911916|94.927911911916|94.927911911916|94.927911911916|94.927911911916|94.927911911916|94.927911911916|94.927911911916|94.927911911916|94.927911911916|94.927911911916|97.602212535386|97.602212535386||97.602212535386|97.602212535386|97.602212535386|97.602212535386|97.602212535386|97.602212535386|97.602212535386|97.602212535386|97.602212535386|97.602212535386|97.602212535386|97.602212535386|97.602212535386|97.602212535386|97.602212535386|97.602212535386|97.602212535386||||97.602212535386|122.87053884986|122.87053884986|122.87053884986|122.87053884986|122.87053884986|122.87053884986|122.87053884986|122.87053884986|122.87053884986|122.87053884986|122.87053884986|102.71652874484|102.71652874484|102.71652874484|102.71652874484|102.71652874484|102.71652874484|102.71652874484|102.71652874484|102.71652874484|102.71652874484|102.71652874484|||102.71652874484|102.71652874484|102.71652874484|102.71652874484|102.71652874484|102.71652874484|102.71652874484|102.71652874484|102.71652874484|102.71652874484|102.71652874484|102.71652874484|102.71652874484|102.71652874484|102.71652874484|102.71652874484|102.71652874484|102.71652874484|102.71652874484|102.71652874484|||||||||102.71652874484|102.71652874484|102.71652874484|102.71652874484|102.71652874484|102.71652874484|102.71652874484|102.71652874484|102.71652874484|102.71652874484|102.71652874484||102.71652874484|102.71652874484|102.71652874484|102.71652874484|102.71652874484|102.71652874484|102.71652874484|102.71652874484|102.71652874484|102.71652874484|102.71652874484|106.68632697144|106.68632697144|106.68632697144|106.68632697144|106.68632697144|106.68632697144|106.68632697144|106.68632697144|106.68632697144|106.68632697144|106.68632697144|106.68632697144|106.68632697144|106.68632697144|106.68632697144|106.68632697144|106.68632697144|106.68632697144|106.68632697144|106.68632697144|106.68632697144|106.68632697144|106.68632697144|117.57364665136|117.57364665136|117.57364665136|117.57364665136|117.57364665136|117.57364665136|117.57364665136|117.57364665136|117.57364665136|117.57364665136|117.57364665136|117.57364665136|117.57364665136|117.57364665136|117.57364665136|117.57364665136|117.57364665136|117.57364665136|117.57364665136|117.57364665136|117.57364665136|117.57364665136|117.57364665136|128.41579196714|128.41579196714||128.41579196714|128.41579196714|128.41579196714
10299|20941|/equities/pampa-energia-sa|MSCI_EEM_SMALLCAP|21.122986475211|21.122986475211|21.122986475211|21.122986475211|21.122986475211|21.122986475211|21.122986475211|21.122986475211|21.122986475211|21.122986475211|21.122986475211|23.338253497162|23.338253497162||23.338253497162|23.338253497162|23.338253497162|23.338253497162|23.338253497162|23.338253497162|23.338253497162|23.338253497162|23.338253497162|28.029561146202|28.029561146202|28.029561146202|28.029561146202|28.029561146202|28.029561146202|28.029561146202|28.029561146202|28.029561146202|28.029561146202|28.029561146202|28.029561146202|28.029561146202|26.159912219849|26.159912219849|26.159912219849|26.159912219849|26.159912219849|26.159912219849|26.159912219849|26.159912219849|26.159912219849|26.159912219849|26.159912219849|26.159912219849|26.159912219849|26.159912219849|26.159912219849|26.159912219849|26.159912219849|26.159912219849|26.159912219849|26.159912219849|26.159912219849||26.159912219849|26.159912219849|26.159912219849|26.159912219849|26.159912219849|26.159912219849|26.159912219849|26.159912219849|26.159912219849|26.159912219849||26.159912219849|26.159912219849|26.159912219849|26.159912219849|26.159912219849|26.159912219849|26.159912219849|26.159912219849|26.159912219849|26.159912219849|26.159912219849|26.159912219849|26.159912219849|26.159912219849||26.159912219849|26.159912219849|26.159912219849|26.159912219849|26.159912219849|26.159912219849|26.159912219849|26.159912219849|26.159912219849|26.159912219849|26.159912219849|29.849624276691|29.849624276691|29.849624276691|29.849624276691|29.849624276691|29.849624276691|29.849624276691|29.248279647146|29.248279647146|29.248279647146|29.248279647146|29.248279647146|29.248279647146|29.248279647146|29.248279647146|29.248279647146|29.248279647146|29.248279647146|29.248279647146|29.248279647146|29.248279647146|29.248279647146|29.248279647146|29.248279647146||29.248279647146|29.248279647146|29.248279647146|29.248279647146|29.248279647146|29.248279647146|29.248279647146|29.248279647146|29.248279647146|29.248279647146|29.248279647146|29.248279647146|29.248279647146|29.248279647146|29.248279647146|29.248279647146|29.248279647146|29.248279647146|29.248279647146|29.248279647146|28.37600136518|28.37600136518|28.37600136518|28.37600136518|28.37600136518|28.37600136518|28.37600136518|28.37600136518|28.37600136518|28.37600136518|28.37600136518|28.37600136518|28.37600136518||28.37600136518|28.37600136518|28.37600136518|28.37600136518|28.37600136518|28.37600136518|28.37600136518|28.37600136518|28.37600136518|28.37600136518|28.37600136518|28.37600136518|28.37600136518|28.37600136518|28.37600136518|28.37600136518|28.37600136518|28.37600136518|28.37600136518|28.37600136518|28.37600136518|28.37600136518|28.37600136518|28.37600136518||28.37600136518|28.37600136518|28.37600136518|28.37600136518|28.37600136518|28.37600136518|28.37600136518|28.37600136518|28.37600136518||28.37600136518|28.37600136518|28.37600136518|28.37600136518||28.37600136518|28.37600136518|28.37600136518|32.35428414346|32.35428414346|32.35428414346|32.35428414346|32.35428414346|32.35428414346|32.35428414346|32.35428414346|32.35428414346|32.35428414346|32.35428414346|32.35428414346|32.35428414346|32.35428414346|32.35428414346|32.35428414346|32.35428414346|32.35428414346||32.35428414346|32.35428414346|32.35428414346|32.35428414346|32.35428414346|32.35428414346|32.35428414346|32.35428414346|32.35428414346|32.35428414346|32.35428414346|32.35428414346|32.35428414346|32.35428414346|32.35428414346|32.35428414346|32.35428414346|36.389108493184|36.389108493184|36.389108493184|36.389108493184|36.389108493184|36.389108493184|36.389108493184|36.389108493184|36.389108493184|36.389108493184|36.389108493184|36.389108493184|36.389108493184|36.389108493184|36.389108493184|36.389108493184|36.389108493184|36.389108493184|36.389108493184
10300|1123045|/equities/cstone-pharmaceuticals|MSCI_EEM_SMALLCAP|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794||142.71758727794|142.71758727794|142.71758727794|142.71758727794||142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794||142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794||142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794||142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794||142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|||142.71758727794||142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|126.55522011682|126.55522011682|126.55522011682|126.55522011682|126.55522011682|126.55522011682|126.55522011682|126.55522011682|126.55522011682||||126.55522011682|126.55522011682|126.55522011682|126.55522011682|126.55522011682|126.55522011682|126.55522011682|126.55522011682|126.55522011682|126.55522011682|126.55522011682|126.55522011682|126.55522011682|126.55522011682||126.55522011682|126.55522011682|126.55522011682|||126.55522011682|126.55522011682|126.55522011682|126.55522011682|126.55522011682|126.55522011682|126.55522011682|126.55522011682|126.55522011682|126.55522011682|126.55522011682|126.55522011682|126.55522011682|126.55522011682|126.55522011682|126.55522011682|126.55522011682|126.55522011682|126.55522011682|126.55522011682|126.55522011682|126.55522011682|126.55522011682|126.55522011682|126.55522011682|126.55522011682|126.55522011682|126.55522011682|126.55522011682|130.09778274085|130.09778274085|130.09778274085|130.09778274085|130.09778274085|130.09778274085|130.09778274085|130.09778274085|130.09778274085|130.09778274085|130.09778274085|130.09778274085|130.09778274085|130.09778274085|130.09778274085|130.09778274085|130.09778274085|130.09778274085|130.09778274085|130.09778274085|130.09778274085|130.09778274085|130.09778274085|130.09778274085|130.09778274085|130.09778274085|130.09778274085|130.09778274085|130.09778274085
10301|39904|/equities/shriram-city-union-finance-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||121.80186720718|121.80186720718|121.80186720718|121.80186720718|121.80186720718|121.80186720718|121.80186720718|121.80186720718|121.80186720718|121.80186720718|121.80186720718|121.80186720718|121.80186720718|121.80186720718||121.80186720718|126.92718701901|126.92718701901|126.92718701901|126.92718701901|126.92718701901|126.92718701901|126.92718701901||126.92718701901|126.92718701901|126.92718701901|126.92718701901|126.92718701901|126.92718701901|126.92718701901|126.92718701901|126.92718701901|126.92718701901|126.92718701901|126.92718701901|126.92718701901|126.92718701901|
10302|103536|/equities/shin-zu-shing|MSCI_EEM_SMALLCAP|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039||100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|101.07535412144|||101.07535412144|101.07535412144|101.07535412144|101.07535412144|101.07535412144|101.07535412144|101.07535412144|101.07535412144|101.07535412144|101.07535412144|101.07535412144|101.07535412144|101.07535412144|101.07535412144|101.07535412144|101.07535412144|101.07535412144|101.07535412144|101.07535412144|101.07535412144|101.07535412144|101.07535412144|101.07535412144|101.07535412144|101.07535412144|101.07535412144|101.07535412144|101.07535412144|101.07535412144|107.8390172856|107.8390172856|107.8390172856|107.8390172856|107.8390172856|107.8390172856|107.8390172856|107.8390172856||107.8390172856|107.8390172856|107.8390172856|107.8390172856|107.8390172856|107.8390172856|107.8390172856|107.8390172856|107.8390172856|107.8390172856|107.8390172856|107.8390172856|107.8390172856|107.8390172856|107.8390172856|107.8390172856|107.8390172856||||107.8390172856|107.8390172856|107.8390172856|107.8390172856|107.8390172856|107.8390172856|107.8390172856|107.8390172856|107.8390172856|107.8390172856|107.8390172856|107.8390172856|107.8390172856|107.8390172856|106.74382563458|106.74382563458|106.74382563458|106.74382563458|106.74382563458|106.74382563458|106.74382563458|106.74382563458|106.74382563458|||106.74382563458|106.74382563458|106.74382563458|106.74382563458|106.74382563458|106.74382563458|106.74382563458|106.74382563458|106.74382563458|106.74382563458|106.74382563458|106.74382563458|106.74382563458|106.74382563458|106.74382563458|106.74382563458|106.74382563458|106.74382563458|106.74382563458|106.74382563458|||||||||106.74382563458|106.74382563458|106.74382563458|106.74382563458|106.74382563458|106.74382563458|106.74382563458|106.74382563458|106.74382563458|106.74382563458|106.74382563458||106.74382563458|106.74382563458|106.74382563458|106.74382563458|106.74382563458|106.74382563458|106.74382563458|106.74382563458|106.74382563458|106.74382563458|106.74382563458|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545||109.50106238545|109.50106238545|109.50106238545
10303|102497|/equities/eastern-water|MSCI_EEM_SMALLCAP|110.50895626112|110.50895626112|110.50895626112|110.50895626112|108.0751048988|108.0751048988|108.0751048988|108.0751048988|108.0751048988|108.0751048988|108.0751048988|108.0751048988|108.0751048988|108.0751048988|108.0751048988|108.0751048988|108.0751048988|108.0751048988|108.0751048988|108.0751048988|108.0751048988|108.0751048988|108.0751048988|108.0751048988|108.0751048988|108.0751048988|108.0751048988|108.0751048988||108.0751048988|108.0751048988|108.0751048988|108.0751048988|108.0751048988|108.0751048988|108.0751048988|108.0751048988||108.0751048988||108.0751048988|108.0751048988|108.0751048988|108.0751048988|108.0751048988|108.0751048988|108.0751048988|98.799781419171|98.799781419171|98.799781419171|98.799781419171|98.799781419171|98.799781419171|98.799781419171|98.799781419171|98.799781419171|98.799781419171|98.799781419171|98.799781419171|98.799781419171|98.799781419171|98.799781419171|98.799781419171|98.799781419171|98.799781419171|98.799781419171|98.799781419171|98.799781419171|98.799781419171|98.799781419171|98.799781419171|98.799781419171|98.799781419171|98.799781419171|98.799781419171|98.799781419171|98.799781419171|98.799781419171||98.799781419171|98.799781419171|98.799781419171|98.799781419171|98.799781419171|98.799781419171|98.799781419171|98.799781419171|98.799781419171|98.799781419171|98.799781419171|98.799781419171|98.799781419171|98.799781419171|98.799781419171|98.799781419171|98.799781419171|98.799781419171|98.799781419171|98.799781419171|||98.799781419171|98.799781419171||98.799781419171|98.799781419171|98.799781419171|98.799781419171|98.799781419171|98.799781419171|98.799781419171|98.799781419171|98.799781419171|98.799781419171|||98.799781419171|98.799781419171|98.799781419171|98.799781419171||98.799781419171|98.799781419171|98.799781419171|98.799781419171|98.799781419171|98.799781419171|98.799781419171|98.799781419171|98.799781419171|98.799781419171|98.799781419171|98.799781419171|98.799781419171|98.799781419171|98.799781419171|98.799781419171|98.799781419171|98.799781419171|98.799781419171|98.799781419171|98.799781419171|98.799781419171||98.799781419171|98.799781419171|98.799781419171|98.799781419171|98.799781419171|98.799781419171|98.799781419171|98.799781419171|98.799781419171|98.799781419171|98.799781419171|98.799781419171|98.799781419171|98.799781419171|98.799781419171|98.799781419171|98.799781419171|98.799781419171|98.799781419171|98.799781419171|98.799781419171|98.799781419171|98.799781419171|98.799781419171|98.799781419171|98.799781419171|98.799781419171|98.799781419171|98.799781419171|98.799781419171|98.799781419171|98.799781419171|98.799781419171|98.799781419171|98.799781419171|90.082498079972|90.082498079972|90.082498079972|90.082498079972|90.082498079972|90.082498079972|90.082498079972|90.082498079972|90.082498079972||90.082498079972|90.082498079972|90.082498079972|90.082498079972|90.082498079972|90.082498079972|90.082498079972|90.082498079972|90.082498079972|90.082498079972|90.082498079972|90.082498079972|90.082498079972|90.082498079972||90.082498079972|90.082498079972|90.082498079972|90.082498079972||90.082498079972|90.082498079972|90.082498079972|90.082498079972|90.082498079972|90.082498079972|90.082498079972|90.082498079972|90.082498079972|90.082498079972|90.082498079972|90.082498079972|90.082498079972|90.082498079972|90.082498079972|90.082498079972|90.082498079972|90.082498079972|90.082498079972|90.082498079972|90.082498079972|90.082498079972|90.082498079972|90.082498079972|90.082498079972|90.082498079972|90.082498079972|90.082498079972|90.082498079972||90.082498079972|90.082498079972|90.082498079972|90.082498079972|90.082498079972|||90.082498079972|90.082498079972|90.082498079972|90.082498079972|90.082498079972|90.082498079972
10304|954965|/equities/general-interface-solution-gis-hold|MSCI_EEM_SMALLCAP|154.56371667379|154.56371667379|154.56371667379|154.56371667379|154.56371667379|154.56371667379|154.56371667379|154.56371667379|154.56371667379|154.56371667379|154.56371667379|154.56371667379|154.56371667379|154.56371667379|154.56371667379|154.56371667379|154.56371667379|154.56371667379|154.56371667379|154.56371667379|154.56371667379|154.56371667379|154.56371667379|154.56371667379|154.56371667379|154.56371667379|154.56371667379|154.56371667379|154.56371667379|154.56371667379|154.56371667379|154.56371667379|154.56371667379|154.56371667379|154.56371667379||154.56371667379|154.56371667379|154.56371667379|154.56371667379|154.56371667379|154.56371667379|154.56371667379|154.56371667379|154.56371667379|154.56371667379|154.56371667379|154.56371667379|154.56371667379|154.56371667379|154.56371667379|154.56371667379|154.56371667379|154.56371667379|154.56371667379|154.56371667379|154.56371667379|154.56371667379|154.56371667379|154.56371667379|154.56371667379|154.56371667379|154.56371667379|154.56371667379|||154.56371667379|154.56371667379|154.56371667379|154.56371667379|154.56371667379|154.56371667379|154.56371667379|154.56371667379|154.56371667379|154.56371667379|154.56371667379|154.56371667379|154.56371667379|141.38908201192|141.38908201192|141.38908201192|141.38908201192|141.38908201192|141.38908201192|141.38908201192|141.38908201192|141.38908201192|141.38908201192|141.38908201192|141.38908201192|141.38908201192|141.38908201192|141.38908201192|141.38908201192|141.38908201192|141.38908201192|141.38908201192|141.38908201192|141.38908201192|141.38908201192|141.38908201192|141.38908201192||141.38908201192|141.38908201192|141.38908201192|141.38908201192|141.38908201192|141.38908201192|141.38908201192|141.38908201192|141.38908201192|141.38908201192|141.38908201192|141.38908201192|141.38908201192|141.38908201192|141.38908201192|141.38908201192|141.38908201192||||141.38908201192|141.38908201192|141.38908201192|141.38908201192|141.38908201192|141.38908201192|141.38908201192|141.38908201192|141.38908201192|141.38908201192|141.38908201192|141.38908201192|141.38908201192|141.38908201192|141.38908201192|141.38908201192|141.38908201192|141.38908201192|141.38908201192|141.38908201192|141.38908201192|141.38908201192|141.38908201192|||141.38908201192|141.38908201192|141.38908201192|141.38908201192|141.38908201192|141.38908201192|141.38908201192|141.38908201192|141.38908201192|141.38908201192|141.38908201192|141.38908201192|141.38908201192|141.38908201192|141.38908201192|141.38908201192|141.38908201192|141.38908201192|141.38908201192|141.38908201192|||||||||141.38908201192|141.38908201192|141.38908201192|141.38908201192|141.38908201192|141.38908201192|141.38908201192|141.38908201192|141.38908201192|141.38908201192|141.38908201192||141.38908201192|141.38908201192|141.38908201192|141.38908201192|141.38908201192|141.38908201192|141.38908201192|141.38908201192|141.38908201192|141.38908201192|141.38908201192|141.38908201192|141.38908201192|141.38908201192|141.38908201192|141.38908201192|141.38908201192|141.38908201192|141.38908201192|141.38908201192|141.38908201192|141.38908201192|141.38908201192|141.38908201192|141.38908201192|141.38908201192|141.38908201192|141.38908201192|141.38908201192|141.38908201192|141.38908201192|141.38908201192|141.38908201192|141.38908201192|141.38908201192|141.38908201192|141.38908201192|141.38908201192|141.38908201192|141.38908201192|141.38908201192|141.38908201192|141.38908201192|141.38908201192|141.38908201192|141.38908201192|141.38908201192|141.38908201192|141.38908201192|141.38908201192|141.38908201192|141.38908201192|141.38908201192|141.38908201192|141.38908201192|141.38908201192|141.38908201192|141.38908201192|141.38908201192||141.38908201192|141.38908201192|141.38908201192
10305|102602|/equities/mbk|MSCI_EEM_SMALLCAP|59.384867043883|59.384867043883|59.384867043883|59.384867043883|59.384867043883|59.384867043883|59.384867043883|59.384867043883|59.384867043883|59.384867043883|59.384867043883|59.384867043883|59.384867043883|59.384867043883|59.384867043883|59.384867043883|59.384867043883|59.384867043883|59.384867043883|59.384867043883|59.384867043883|59.384867043883|59.384867043883|59.384867043883|59.384867043883|59.384867043883|59.384867043883|65.983185604314||65.983185604314|65.983185604314|65.983185604314|65.983185604314|65.983185604314|65.983185604314|65.983185604314|65.983185604314||65.983185604314||65.983185604314|65.983185604314|65.983185604314|65.983185604314|65.983185604314|65.983185604314|65.983185604314|65.983185604314|65.983185604314|65.983185604314|65.983185604314|65.983185604314|65.983185604314|64.924270748407|64.924270748407|64.924270748407|64.924270748407|64.924270748407|64.924270748407|64.924270748407|64.924270748407|64.924270748407|64.924270748407|64.924270748407|64.924270748407|64.924270748407|64.924270748407|64.924270748407|64.924270748407|64.924270748407|64.924270748407|64.924270748407|64.924270748407|64.924270748407|64.924270748407|64.924270748407|64.924270748407|64.924270748407||64.924270748407|64.924270748407|64.924270748407|64.924270748407|64.924270748407|64.924270748407|64.924270748407|64.924270748407|64.924270748407|64.924270748407|64.924270748407|64.924270748407|64.924270748407|64.924270748407|64.924270748407|64.924270748407|64.924270748407|64.924270748407|64.924270748407|64.924270748407|||64.924270748407|64.924270748407||64.924270748407|64.924270748407|64.924270748407|64.924270748407|64.924270748407|64.924270748407|64.924270748407|64.924270748407|64.924270748407|64.924270748407|||64.924270748407|64.924270748407|64.924270748407|64.924270748407||64.924270748407|64.924270748407|64.924270748407|64.924270748407|64.924270748407|64.924270748407|64.924270748407|64.924270748407|64.924270748407|64.924270748407|64.924270748407|64.924270748407|64.924270748407|64.924270748407|64.924270748407|64.924270748407|64.924270748407|64.924270748407|64.924270748407|64.924270748407|64.924270748407|64.924270748407||64.924270748407|64.924270748407|64.924270748407|64.924270748407|64.924270748407|64.924270748407|64.924270748407|69.251078108635|69.251078108635|69.251078108635|69.251078108635|69.251078108635|69.251078108635|69.251078108635|69.251078108635|69.251078108635|69.251078108635|69.251078108635|69.251078108635|69.251078108635|69.251078108635|69.251078108635|69.251078108635|69.251078108635|69.251078108635|69.251078108635|69.251078108635|69.251078108635|69.251078108635|69.251078108635|69.251078108635|69.251078108635|69.251078108635|69.251078108635|69.251078108635|69.251078108635|69.251078108635|69.251078108635|69.251078108635|69.251078108635|69.251078108635|69.251078108635|69.251078108635|69.251078108635||69.251078108635|69.251078108635|69.251078108635|69.251078108635|69.251078108635|69.251078108635|69.251078108635|69.251078108635|69.251078108635|69.251078108635|69.251078108635|69.251078108635|67.249726255278|67.249726255278||67.249726255278|67.249726255278|67.249726255278|67.249726255278||67.249726255278|67.249726255278|67.249726255278|67.249726255278|67.249726255278|67.249726255278|67.249726255278|67.249726255278|67.249726255278|67.249726255278|67.249726255278|67.249726255278|67.249726255278|67.249726255278|67.249726255278|67.249726255278|67.249726255278|67.249726255278|67.249726255278|67.249726255278|67.249726255278|67.249726255278|67.249726255278|67.249726255278|67.249726255278|67.249726255278|67.249726255278|67.249726255278|67.249726255278||67.249726255278|67.249726255278|67.249726255278|67.249726255278|67.249726255278|||67.249726255278|67.249726255278|67.249726255278|67.249726255278|67.249726255278|67.249726255278
10306|103762|/equities/cleanaway|MSCI_EEM_SMALLCAP|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961||128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|122.79068088283|122.79068088283|122.79068088283|122.79068088283|122.79068088283|122.79068088283|122.79068088283|122.79068088283|||122.79068088283|122.79068088283|122.79068088283|122.79068088283|122.79068088283|122.79068088283|122.79068088283|122.79068088283|122.79068088283|122.79068088283|122.79068088283|122.79068088283|122.79068088283|122.79068088283|122.79068088283|122.79068088283|122.79068088283|122.79068088283|122.79068088283|122.79068088283|122.79068088283|122.79068088283|122.79068088283|122.79068088283|122.79068088283|122.79068088283|122.79068088283|122.79068088283|122.79068088283|122.79068088283|122.79068088283|122.79068088283|122.79068088283|122.79068088283|122.79068088283|122.79068088283|122.79068088283||122.79068088283|122.79068088283|122.79068088283|122.79068088283|122.79068088283|122.79068088283|122.79068088283|122.79068088283|122.79068088283|122.79068088283|122.79068088283|122.79068088283|122.79068088283|122.79068088283|122.79068088283|122.79068088283|122.79068088283||||122.79068088283|122.79068088283|122.79068088283|122.79068088283|122.79068088283|122.79068088283|122.79068088283|122.79068088283|122.79068088283|122.79068088283|122.79068088283|122.79068088283|122.79068088283|122.79068088283|115.01670199499|115.01670199499|115.01670199499|115.01670199499|115.01670199499|115.01670199499|115.01670199499|115.01670199499|115.01670199499|||115.01670199499|115.01670199499|115.01670199499|115.01670199499|115.01670199499|115.01670199499|115.01670199499|115.01670199499|115.01670199499|115.01670199499|115.01670199499|115.01670199499|115.01670199499|115.01670199499|115.01670199499|115.01670199499|115.01670199499|115.01670199499|115.01670199499|115.01670199499|||||||||115.01670199499|115.01670199499|115.01670199499|115.01670199499|115.01670199499|115.01670199499|115.01670199499|115.01670199499|115.01670199499|115.01670199499|115.01670199499||115.01670199499|115.01670199499|115.01670199499|115.01670199499|115.01670199499|115.01670199499|115.01670199499|115.01670199499|115.01670199499|115.01670199499|115.01670199499|115.01670199499|115.01670199499|115.01670199499|115.01670199499|115.01670199499|115.01670199499|115.01670199499|115.01670199499|115.01670199499|115.01670199499|115.01670199499|115.01670199499|115.01670199499|115.01670199499|115.01670199499|115.01670199499|115.01670199499|115.01670199499|115.01670199499|115.01670199499|115.01670199499|115.01670199499|115.01670199499|115.01670199499|115.01670199499|115.01670199499|115.01670199499|115.01670199499|115.01670199499|115.01670199499|115.01670199499|115.01670199499|115.01670199499|115.01670199499|115.01670199499|115.01670199499|115.01670199499|115.01670199499|115.01670199499|115.01670199499|115.01670199499|115.01670199499|115.01670199499|115.01670199499|115.01670199499|115.01670199499|115.01670199499|115.01670199499||115.01670199499|115.01670199499|115.01670199499
10307|1142505|/equities/hanilcmt-co-ltd|MSCI_EEM_SMALLCAP|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956||196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|190.41598233012|190.41598233012|190.41598233012|190.41598233012|190.41598233012|190.41598233012|190.41598233012|190.41598233012|190.41598233012|190.41598233012|190.41598233012|190.41598233012|190.41598233012|190.41598233012|190.41598233012|190.41598233012||190.41598233012|190.41598233012|190.41598233012|190.41598233012|190.41598233012||190.41598233012|190.41598233012|190.41598233012|190.41598233012|190.41598233012|190.41598233012|190.41598233012|190.41598233012|190.41598233012|190.41598233012|190.41598233012|190.41598233012|190.41598233012|190.41598233012|190.41598233012||190.41598233012|190.41598233012|190.41598233012||190.41598233012|190.41598233012|190.41598233012|190.41598233012|190.41598233012|190.41598233012|190.41598233012|190.41598233012|190.41598233012|190.41598233012|190.41598233012|190.41598233012|190.41598233012|190.41598233012|190.41598233012|190.41598233012|190.41598233012|190.41598233012|190.41598233012|190.41598233012|190.41598233012|190.41598233012|190.41598233012|190.41598233012|203.87368422587|203.87368422587|203.87368422587|203.87368422587|203.87368422587|203.87368422587|203.87368422587|203.87368422587|203.87368422587|203.87368422587|203.87368422587|203.87368422587|220.60670261956|220.60670261956|220.60670261956|220.60670261956|220.60670261956|220.60670261956||220.60670261956|220.60670261956|220.60670261956|220.60670261956|220.60670261956|220.60670261956|220.60670261956|220.60670261956|220.60670261956|220.60670261956|220.60670261956|220.60670261956|220.60670261956|220.60670261956|220.60670261956|220.60670261956|220.60670261956|220.60670261956|220.60670261956|220.60670261956|220.60670261956|220.60670261956|220.60670261956|220.60670261956|220.60670261956|||220.60670261956|220.60670261956|220.60670261956|220.60670261956|220.60670261956|220.60670261956|220.60670261956|220.60670261956|220.60670261956|220.60670261956|220.60670261956|220.60670261956|220.60670261956|220.60670261956|220.60670261956||247.19776634533|247.19776634533|247.19776634533|247.19776634533|247.19776634533|247.19776634533|247.19776634533|247.19776634533|247.19776634533|247.19776634533|247.19776634533|247.19776634533|247.19776634533|247.19776634533|247.19776634533|247.19776634533|247.19776634533|247.19776634533|247.19776634533|247.19776634533|247.19776634533|247.19776634533|247.19776634533|247.19776634533|247.19776634533|247.19776634533|247.19776634533|247.19776634533|247.19776634533|247.19776634533|247.19776634533|247.19776634533|247.19776634533|214.57580648536|214.57580648536|214.57580648536|214.57580648536|214.57580648536|214.57580648536|214.57580648536|214.57580648536|214.57580648536|214.57580648536|214.57580648536|214.57580648536|214.57580648536|214.57580648536|214.57580648536|214.57580648536|214.57580648536|214.57580648536|214.57580648536|214.57580648536|214.57580648536|214.57580648536|214.57580648536|214.57580648536|214.57580648536||214.57580648536|214.57580648536|214.57580648536
10308|943523|/equities/sinopec-seg|MSCI_EEM_SMALLCAP|141.12961508349|141.12961508349|141.12961508349|141.12961508349|141.12961508349|141.12961508349|141.12961508349|141.12961508349|141.12961508349||141.12961508349|141.12961508349|141.12961508349|141.12961508349||141.12961508349|141.12961508349|141.12961508349|141.12961508349|141.12961508349|141.12961508349|141.12961508349|125.58697149168|125.58697149168|125.58697149168|125.58697149168|125.58697149168|125.58697149168|125.58697149168|125.58697149168|125.58697149168|125.58697149168|125.58697149168|125.58697149168|125.58697149168|125.58697149168|125.58697149168|125.58697149168|125.58697149168|125.58697149168|125.58697149168|125.58697149168|125.58697149168|125.58697149168|125.58697149168|125.58697149168|125.58697149168|125.58697149168||125.58697149168|125.58697149168|125.58697149168|125.58697149168|125.58697149168|125.58697149168|125.58697149168|125.58697149168|125.58697149168|125.58697149168|125.58697149168|125.58697149168|125.58697149168|125.58697149168|125.58697149168|125.58697149168||125.58697149168|125.58697149168|125.58697149168|125.58697149168|125.58697149168|125.58697149168|125.58697149168|125.58697149168|125.58697149168|125.58697149168|125.58697149168|125.58697149168|125.58697149168|125.58697149168|125.58697149168|125.58697149168|125.58697149168|125.58697149168||125.58697149168|125.58697149168|125.58697149168|125.58697149168|125.58697149168|125.58697149168|125.58697149168|125.58697149168|125.58697149168|125.58697149168|125.58697149168|125.58697149168|125.58697149168|125.58697149168|125.58697149168|125.58697149168|125.58697149168|125.58697149168||125.58697149168|125.58697149168|125.58697149168|125.58697149168|125.58697149168|125.58697149168|125.58697149168|125.58697149168|125.58697149168|125.58697149168|125.58697149168|125.58697149168|125.58697149168|125.58697149168|||125.58697149168||125.58697149168|125.58697149168|125.58697149168|125.58697149168|125.58697149168|125.58697149168|125.58697149168|125.58697149168|125.58697149168|125.58697149168|125.58697149168|125.58697149168|125.58697149168|125.58697149168|125.58697149168|125.58697149168|125.58697149168|125.58697149168|125.58697149168|125.58697149168|125.58697149168|143.89469332319|143.89469332319|143.89469332319|143.89469332319|143.89469332319|112.2800107081|112.2800107081|112.2800107081|112.2800107081|112.2800107081|112.2800107081|112.2800107081|112.2800107081|112.2800107081|112.2800107081|112.2800107081|112.2800107081|112.2800107081|112.2800107081|112.2800107081|112.2800107081|112.2800107081|112.2800107081|112.2800107081|112.2800107081|112.2800107081|112.2800107081|112.2800107081||||112.2800107081|112.2800107081|112.2800107081|112.2800107081|112.2800107081|112.2800107081|112.2800107081|112.2800107081|112.2800107081|112.2800107081|112.2800107081|112.2800107081|112.2800107081|112.2800107081||112.2800107081|112.2800107081|112.2800107081|||112.2800107081|112.2800107081|112.2800107081|112.2800107081|112.2800107081|112.2800107081|112.2800107081|112.2800107081|112.2800107081|112.2800107081|112.2800107081|112.2800107081|112.2800107081|112.2800107081|112.2800107081|112.2800107081|112.2800107081|112.2800107081|112.2800107081|112.2800107081|112.2800107081|112.2800107081|103.40763557571|103.40763557571|103.40763557571|103.40763557571|103.40763557571|103.40763557571|103.40763557571|103.40763557571|103.40763557571|103.40763557571|103.40763557571|103.40763557571|103.40763557571|103.40763557571|103.40763557571|103.40763557571|103.40763557571|103.40763557571|103.40763557571|103.40763557571|103.40763557571|103.40763557571|103.40763557571|103.40763557571|103.40763557571|103.40763557571|103.40763557571|103.40763557571|103.40763557571|103.40763557571|103.40763557571|103.40763557571|103.40763557571|103.40763557571|103.40763557571|103.40763557571
10309|103132|/equities/oriental-union|MSCI_EEM_SMALLCAP|104.26678731824|104.26678731824|104.26678731824|104.26678731824|104.26678731824|104.26678731824|104.26678731824|104.26678731824|104.26678731824|104.26678731824|104.26678731824|104.26678731824|104.26678731824|104.26678731824|104.26678731824|104.26678731824|104.26678731824|104.26678731824|104.26678731824|104.26678731824|104.26678731824|104.26678731824|104.26678731824|104.26678731824|104.26678731824|104.26678731824|104.26678731824|104.26678731824|111.2297709817|111.2297709817|111.2297709817|111.2297709817|111.2297709817|111.2297709817|111.2297709817||111.2297709817|111.2297709817|111.2297709817|111.2297709817|111.2297709817|111.2297709817|111.2297709817|111.2297709817|111.2297709817|111.2297709817|111.2297709817|111.2297709817|111.2297709817|111.2297709817|111.2297709817|111.2297709817|111.2297709817|111.2297709817|111.2297709817|103.67594185793|103.67594185793|103.67594185793|103.67594185793|103.67594185793|103.67594185793|103.67594185793|103.67594185793|103.67594185793|||103.67594185793|103.67594185793|103.67594185793|103.67594185793|103.67594185793|103.67594185793|103.67594185793|103.67594185793|103.67594185793|103.67594185793|103.67594185793|103.67594185793|103.67594185793|103.67594185793|103.67594185793|103.67594185793|103.67594185793|103.67594185793|103.67594185793|103.67594185793|103.67594185793|103.67594185793|103.67594185793|103.67594185793|103.67594185793|103.67594185793|103.67594185793|103.67594185793|103.67594185793|103.67594185793|103.67594185793|103.67594185793|103.67594185793|103.67594185793|103.67594185793|103.67594185793|103.67594185793||103.67594185793|103.67594185793|103.67594185793|103.67594185793|103.67594185793|103.67594185793|103.67594185793|103.67594185793|103.67594185793|103.67594185793|103.67594185793|103.67594185793|103.67594185793|103.67594185793|103.67594185793|103.67594185793|103.67594185793||||103.67594185793|103.67594185793|103.67594185793|103.67594185793|103.67594185793|103.67594185793|103.67594185793|103.67594185793|103.67594185793|103.67594185793|103.67594185793|103.67594185793|103.67594185793|103.67594185793|103.67594185793|103.67594185793|96.741510392962|96.741510392962|96.741510392962|96.741510392962|96.741510392962|96.741510392962|96.741510392962|||96.741510392962|96.741510392962|96.741510392962|96.741510392962|96.741510392962|96.741510392962|96.741510392962|96.741510392962|96.741510392962|96.741510392962|96.741510392962|96.741510392962|96.741510392962|96.741510392962|96.741510392962|96.741510392962|96.741510392962|96.741510392962|96.741510392962|96.741510392962|||||||||96.741510392962|96.741510392962|96.741510392962|96.741510392962|96.741510392962|96.741510392962|96.741510392962|96.741510392962|96.741510392962|96.741510392962|96.741510392962||96.741510392962|96.741510392962|96.741510392962|96.741510392962|96.741510392962|96.741510392962|96.741510392962|96.741510392962|96.741510392962|96.741510392962|96.741510392962|96.741510392962|96.741510392962|96.741510392962|96.741510392962|96.741510392962|96.741510392962|96.741510392962|96.741510392962|96.741510392962|96.741510392962|96.741510392962|96.741510392962|96.741510392962|96.741510392962|96.741510392962|96.741510392962|96.741510392962|98.687630465746|98.687630465746|98.687630465746|98.687630465746|98.687630465746|98.687630465746|98.687630465746|98.687630465746|98.687630465746|98.687630465746|98.687630465746|98.687630465746|98.687630465746|98.687630465746|98.687630465746|98.687630465746|98.687630465746|98.687630465746|98.687630465746|98.687630465746|98.687630465746|98.687630465746|98.687630465746|98.687630465746|98.687630465746|98.687630465746|98.687630465746|98.687630465746|98.687630465746|98.687630465746|98.687630465746||98.687630465746|98.687630465746|98.687630465746
10310|1142378|/equities/titan-cement-international-sa?cid=1142378|MSCI_EEM_SMALLCAP|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|135.659640076|116.80498017599|116.80498017599||116.80498017599|116.80498017599|116.80498017599|116.80498017599|116.80498017599|116.80498017599|116.80498017599|116.80498017599|116.80498017599|116.80498017599|116.80498017599|116.80498017599|116.80498017599|116.80498017599|116.80498017599|116.80498017599|116.80498017599|116.80498017599|116.80498017599|116.80498017599|116.80498017599|116.80498017599|116.80498017599|116.80498017599|116.80498017599|116.80498017599|116.80498017599|116.80498017599|116.80498017599|116.80498017599|116.80498017599|116.80498017599|116.80498017599|116.80498017599|116.80498017599|116.80498017599|116.80498017599|116.80498017599|116.80498017599|116.80498017599|116.80498017599|116.80498017599|116.80498017599|116.80498017599|116.80498017599|116.80498017599|116.80498017599|116.80498017599|116.80498017599|116.80498017599||116.80498017599|116.80498017599|116.80498017599|116.80498017599|116.80498017599|116.80498017599|116.80498017599|116.80498017599|116.80498017599|116.80498017599|116.80498017599|116.80498017599|116.80498017599|116.80498017599|116.80498017599|116.80498017599|116.80498017599|116.80498017599|116.80498017599|116.80498017599|116.80498017599|116.80498017599|116.80498017599|116.80498017599||116.80498017599|116.80498017599|116.80498017599|116.80498017599|116.80498017599|116.80498017599|116.80498017599|116.80498017599|116.80498017599|||116.80498017599|116.80498017599|116.80498017599|||116.80498017599|116.80498017599|116.80498017599|116.80498017599|116.80498017599|116.80498017599|116.80498017599|116.80498017599|116.80498017599|116.80498017599|116.80498017599|116.80498017599|116.80498017599|116.80498017599|116.80498017599|116.80498017599|116.80498017599|116.80498017599|116.80498017599|116.80498017599|116.80498017599|116.80498017599|116.80498017599|116.80498017599|91.683657908939|91.683657908939|91.683657908939|91.683657908939||91.683657908939|91.683657908939|91.683657908939|91.683657908939|91.683657908939|91.683657908939|91.683657908939|91.683657908939|91.683657908939|91.683657908939|91.683657908939|91.683657908939|91.683657908939|91.683657908939|91.683657908939|91.683657908939|91.683657908939|91.683657908939|91.683657908939|91.683657908939|91.683657908939|91.683657908939|91.683657908939|91.683657908939|91.683657908939|91.683657908939|91.683657908939|91.683657908939|91.683657908939|91.683657908939|91.683657908939|91.683657908939|91.683657908939|91.683657908939|91.683657908939||91.683657908939|91.683657908939|91.683657908939|91.683657908939|91.683657908939|91.683657908939|91.683657908939|91.683657908939||91.683657908939|91.683657908939|91.683657908939|91.683657908939|91.683657908939|91.683657908939|91.683657908939|91.683657908939|91.683657908939|91.683657908939|91.683657908939|91.683657908939|91.683657908939|91.683657908939|91.683657908939|91.683657908939|91.683657908939|91.683657908939|91.683657908939|91.683657908939|91.683657908939|91.683657908939|91.683657908939|91.683657908939|91.683657908939|91.683657908939|91.683657908939|91.683657908939|91.683657908939|91.683657908939|91.683657908939|91.683657908939|91.683657908939|91.683657908939|91.683657908939|91.683657908939|91.683657908939|91.683657908939|91.683657908939|91.683657908939||91.683657908939|91.683657908939|91.683657908939|91.683657908939|91.683657908939|91.683657908939|91.683657908939|91.683657908939|91.683657908939|91.683657908939|91.683657908939|91.683657908939|91.683657908939|91.683657908939|91.683657908939|91.683657908939|91.683657908939
10311|1165334|/equities/mindspace-business-parks-reits|MSCI_EEM_SMALLCAP|104.26401224437|104.26401224437||104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437||104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437||104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437||104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437||104.26401224437|104.26401224437|104.26401224437|104.26401224437||104.26401224437|104.26401224437||104.26401224437|104.26401224437||104.26401224437|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584||94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584||94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584||94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584||94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|
10312|943511|/equities/china-sce-ppt|MSCI_EEM_SMALLCAP|115.71045924534|115.71045924534|115.71045924534|115.71045924534|115.71045924534|115.71045924534|115.71045924534|115.71045924534|115.71045924534||115.71045924534|115.71045924534|115.71045924534|115.71045924534||115.71045924534|115.71045924534|115.71045924534|115.71045924534|115.71045924534|115.71045924534|115.71045924534|115.71045924534|115.71045924534|115.71045924534|115.71045924534|115.71045924534|115.71045924534|131.63575259418|131.63575259418|131.63575259418|131.63575259418|131.63575259418|131.63575259418|131.63575259418|131.63575259418|131.63575259418|131.63575259418|131.63575259418|131.63575259418|131.63575259418|131.63575259418|131.63575259418|131.63575259418|131.63575259418|131.63575259418|131.63575259418|131.63575259418||131.63575259418|131.63575259418|131.63575259418|131.63575259418|131.63575259418|131.63575259418|131.63575259418|131.63575259418|131.63575259418|131.63575259418|131.63575259418|131.63575259418|131.63575259418|131.63575259418|131.63575259418|131.63575259418||131.63575259418|131.63575259418|131.63575259418|131.63575259418|131.63575259418|131.63575259418|131.63575259418|131.63575259418|131.63575259418|131.63575259418|131.63575259418|131.63575259418|131.63575259418|131.63575259418|131.63575259418|131.63575259418|131.63575259418|131.63575259418||131.63575259418|131.63575259418|131.63575259418|131.63575259418|131.63575259418|131.63575259418|131.63575259418|131.63575259418|131.63575259418|131.63575259418|131.63575259418|131.63575259418|131.63575259418|131.63575259418|131.63575259418|131.63575259418|131.63575259418|131.63575259418||131.63575259418|131.63575259418|131.63575259418|131.63575259418|131.63575259418|131.63575259418|131.63575259418|131.63575259418|131.63575259418|131.63575259418|131.63575259418|131.63575259418|131.63575259418|131.63575259418|||131.63575259418||131.63575259418|131.63575259418|131.63575259418|131.63575259418|131.63575259418|131.63575259418|131.63575259418|131.63575259418|131.63575259418|131.63575259418|131.63575259418|131.63575259418|131.63575259418|131.63575259418|131.63575259418|131.63575259418|131.63575259418|131.63575259418|131.63575259418|131.63575259418|131.63575259418|131.63575259418|131.63575259418|131.63575259418|131.63575259418|131.63575259418|131.63575259418|131.63575259418|131.63575259418|131.63575259418|131.63575259418|131.63575259418|131.63575259418|131.63575259418|131.63575259418|71.604212727608|71.604212727608|71.604212727608|71.604212727608|71.604212727608|71.604212727608|71.604212727608|71.604212727608|71.604212727608|71.604212727608|71.604212727608|71.604212727608|71.604212727608|71.604212727608||||71.604212727608|71.604212727608|71.604212727608|71.604212727608|71.604212727608|71.604212727608|71.604212727608|71.604212727608|71.604212727608|71.604212727608|71.604212727608|71.604212727608|71.604212727608|71.604212727608||71.604212727608|71.604212727608|71.604212727608|||71.604212727608|71.604212727608|71.604212727608|71.604212727608|71.604212727608|71.604212727608|71.604212727608|71.604212727608|71.604212727608|71.604212727608|71.604212727608|71.604212727608|71.604212727608|71.604212727608|71.604212727608|71.604212727608|71.604212727608|71.604212727608|71.604212727608|71.604212727608|71.604212727608|71.604212727608|71.604212727608|71.604212727608|71.604212727608|71.604212727608|71.604212727608|71.604212727608|71.604212727608|71.604212727608|71.604212727608|71.604212727608|71.604212727608|71.604212727608|71.604212727608|71.604212727608|71.604212727608|71.604212727608|71.604212727608|71.604212727608|71.604212727608|71.604212727608|71.604212727608|71.604212727608|71.604212727608|71.604212727608|71.604212727608|71.604212727608|71.604212727608|71.604212727608|71.604212727608|71.604212727608|71.604212727608|71.604212727608|71.604212727608|71.604212727608|71.604212727608|71.604212727608
10313|49982|/equities/shougang-res|MSCI_EEM_SMALLCAP|140.65690691856|140.65690691856|140.65690691856|140.65690691856|140.65690691856|140.65690691856|140.65690691856|140.65690691856|140.65690691856||140.65690691856|140.65690691856|140.65690691856|140.65690691856||140.65690691856|140.65690691856|140.65690691856|140.65690691856|140.65690691856|140.65690691856|140.65690691856|140.65690691856|140.65690691856|140.65690691856|140.65690691856|140.65690691856|140.65690691856|140.65690691856|140.65690691856|140.65690691856|140.65690691856|140.65690691856|140.65690691856|140.65690691856|140.65690691856|140.65690691856|140.65690691856|140.65690691856|140.65690691856|140.65690691856|140.65690691856|140.65690691856|140.65690691856|140.65690691856|140.65690691856|140.65690691856|140.65690691856||140.65690691856|127.50247642571|127.50247642571|127.50247642571|127.50247642571|127.50247642571|127.50247642571|127.50247642571|127.50247642571|127.50247642571|127.50247642571|127.50247642571|127.50247642571|127.50247642571|127.50247642571|127.50247642571||127.50247642571|127.50247642571|127.50247642571|127.50247642571|127.50247642571|127.50247642571|127.50247642571|127.50247642571|127.50247642571|127.50247642571|127.50247642571|127.50247642571|127.50247642571|127.50247642571|127.50247642571|127.50247642571|127.50247642571|127.50247642571||135.59765651996|135.59765651996|135.59765651996|135.59765651996|135.59765651996|135.59765651996|135.59765651996|135.59765651996|135.59765651996|135.59765651996|135.59765651996|135.59765651996|135.59765651996|135.59765651996|135.59765651996|135.59765651996|135.59765651996|135.59765651996||135.59765651996|135.59765651996|135.59765651996|135.59765651996|135.59765651996|135.59765651996|135.59765651996|135.59765651996|135.59765651996|135.59765651996|135.59765651996|135.59765651996|135.59765651996|135.59765651996|||135.59765651996||135.59765651996|135.59765651996|135.59765651996|135.59765651996|135.59765651996|135.59765651996|135.59765651996|135.59765651996|135.59765651996|135.59765651996|135.59765651996|135.59765651996|135.59765651996|135.59765651996|135.59765651996|135.59765651996|135.59765651996|135.59765651996|135.59765651996|135.59765651996|135.59765651996|135.59765651996|135.59765651996|135.59765651996|135.59765651996|135.59765651996|135.59765651996|135.59765651996|135.59765651996|135.59765651996|135.59765651996|135.59765651996|135.59765651996|135.59765651996|135.59765651996|135.59765651996|124.98286204636|124.98286204636|124.98286204636|124.98286204636|124.98286204636|124.98286204636|124.98286204636|124.98286204636|124.98286204636|124.98286204636|124.98286204636|124.98286204636|124.98286204636||||124.98286204636|124.98286204636|124.98286204636|124.98286204636|124.98286204636|124.98286204636|124.98286204636|124.98286204636|124.98286204636|124.98286204636|124.98286204636|124.98286204636|124.98286204636|124.98286204636||124.98286204636|124.98286204636|124.98286204636|||124.98286204636|124.98286204636|124.98286204636|124.98286204636|124.98286204636|124.98286204636|124.98286204636|124.98286204636|124.98286204636|124.98286204636|124.98286204636|124.98286204636|124.98286204636|124.98286204636|124.98286204636|124.98286204636|124.98286204636|124.98286204636|124.98286204636|124.98286204636|124.98286204636|124.98286204636|124.98286204636|99.14238961667|99.14238961667|99.14238961667|99.14238961667|99.14238961667|99.14238961667|99.14238961667|99.14238961667|99.14238961667|99.14238961667|99.14238961667|99.14238961667|99.14238961667|99.14238961667|99.14238961667|99.14238961667|99.14238961667|99.14238961667|99.14238961667|99.14238961667|99.14238961667|99.14238961667|99.14238961667|99.14238961667|99.14238961667|99.14238961667|99.14238961667|99.14238961667|99.14238961667|99.14238961667|99.14238961667|99.14238961667|99.14238961667|99.14238961667|99.14238961667
10314|1012318|/equities/newmax-technology-co-ltd|MSCI_EEM_SMALLCAP|87.603237583623|87.603237583623|87.603237583623|87.603237583623|87.603237583623|92.978313910807|92.978313910807|92.978313910807|92.978313910807|92.978313910807|92.978313910807|92.978313910807|92.978313910807|92.978313910807|92.978313910807|92.978313910807|92.978313910807|92.978313910807|92.978313910807|92.978313910807|92.978313910807|92.978313910807|92.978313910807|92.978313910807|92.978313910807|92.978313910807|92.978313910807|92.978313910807|92.978313910807|92.978313910807|92.978313910807|92.978313910807|92.978313910807|92.978313910807|92.978313910807||92.978313910807|92.978313910807|92.978313910807|92.978313910807|92.978313910807|92.978313910807|92.978313910807|92.978313910807|92.978313910807|92.978313910807|92.978313910807|92.978313910807|92.978313910807|92.978313910807|92.978313910807|92.978313910807|92.978313910807|92.978313910807|92.978313910807|92.978313910807|92.978313910807|92.978313910807|92.978313910807|92.978313910807|92.978313910807|92.978313910807|92.978313910807|92.978313910807|||83.63841239829|83.63841239829|83.63841239829|83.63841239829|83.63841239829|83.63841239829|83.63841239829|83.63841239829|83.63841239829|83.63841239829|83.63841239829|83.63841239829|83.63841239829|83.63841239829|83.63841239829|83.63841239829|83.63841239829|83.63841239829|83.63841239829|83.63841239829|83.63841239829|83.63841239829|83.63841239829|83.63841239829|83.63841239829|83.63841239829|83.63841239829|83.63841239829|83.63841239829|83.63841239829|83.63841239829|83.63841239829|83.63841239829|83.63841239829|83.63841239829|83.63841239829|83.63841239829||83.63841239829|83.63841239829|83.63841239829|83.63841239829|88.833388986203|88.833388986203|88.833388986203|88.833388986203|88.833388986203|88.833388986203|88.833388986203|88.833388986203|88.833388986203|88.833388986203|88.833388986203|88.833388986203|88.833388986203||||88.833388986203|88.833388986203|88.833388986203|88.833388986203|88.833388986203|88.833388986203|88.833388986203|88.833388986203|88.833388986203|88.833388986203|88.833388986203|88.833388986203|88.833388986203|88.833388986203|88.833388986203|88.833388986203|88.833388986203|88.833388986203|88.833388986203|88.833388986203|88.833388986203|88.833388986203|88.833388986203|||88.833388986203|88.833388986203|88.833388986203|88.833388986203|88.833388986203|88.833388986203|88.833388986203|88.833388986203|88.833388986203|88.833388986203|88.833388986203|88.833388986203|88.833388986203|88.833388986203|88.833388986203|88.833388986203|88.833388986203|88.833388986203|88.833388986203|88.833388986203|||||||||88.833388986203|88.833388986203|88.833388986203|88.833388986203|88.833388986203|88.833388986203|88.833388986203|88.833388986203|88.833388986203|88.833388986203|88.833388986203||88.833388986203|88.833388986203|88.833388986203|88.833388986203|88.833388986203|88.833388986203|88.833388986203|88.833388986203|88.833388986203|88.833388986203|88.833388986203|88.833388986203|88.833388986203|88.833388986203|88.833388986203|88.833388986203|88.833388986203|88.833388986203|88.833388986203|88.833388986203|88.833388986203|88.833388986203|88.833388986203|88.833388986203|88.833388986203|88.833388986203|88.833388986203|88.833388986203|88.833388986203|88.833388986203|88.833388986203|88.833388986203|88.833388986203|88.833388986203|88.833388986203|88.833388986203|88.833388986203|88.833388986203|88.833388986203|88.833388986203|88.833388986203|88.833388986203|88.833388986203|88.833388986203|88.833388986203|88.833388986203|88.833388986203|88.833388986203|88.833388986203|88.833388986203|88.833388986203|88.833388986203|88.833388986203|88.833388986203|88.833388986203|88.833388986203|88.833388986203|88.833388986203|88.833388986203||88.833388986203|88.833388986203|88.833388986203
10315|1171882|/equities/jubilant-ingrevia|MSCI_EEM_SMALLCAP|172.29963644803|172.29963644803||172.29963644803|172.29963644803|172.29963644803|172.29963644803|172.29963644803|172.29963644803|172.29963644803|172.29963644803|172.29963644803|172.29963644803|172.29963644803|172.29963644803|172.29963644803|172.29963644803|172.29963644803|172.29963644803|172.29963644803|172.29963644803|172.29963644803|172.29963644803|172.29963644803|172.29963644803|172.29963644803|181.81204251227||181.81204251227|181.81204251227|181.81204251227|181.81204251227|181.81204251227|181.81204251227|181.81204251227|181.81204251227|181.81204251227|181.81204251227|181.81204251227|181.81204251227|181.81204251227|181.81204251227|181.81204251227|181.81204251227|181.81204251227|181.81204251227|181.81204251227|181.81204251227|181.81204251227|181.81204251227|181.81204251227|181.81204251227|181.81204251227|181.81204251227|181.81204251227|181.81204251227|181.81204251227|181.81204251227|181.81204251227|181.81204251227||181.81204251227|181.81204251227|181.81204251227|181.81204251227|179.34603453738|179.34603453738|179.34603453738|179.34603453738|179.34603453738|179.34603453738|179.34603453738|179.34603453738|179.34603453738|179.34603453738|179.34603453738|194.56067968906|194.56067968906|194.56067968906|194.56067968906|194.56067968906|194.56067968906|194.56067968906|194.56067968906|194.56067968906|194.56067968906|194.56067968906|194.56067968906|194.56067968906|194.56067968906|194.56067968906|194.56067968906|194.56067968906|196.94768563901|196.94768563901|196.94768563901|196.94768563901|196.94768563901|196.94768563901|196.94768563901|196.94768563901|196.94768563901|196.94768563901||196.94768563901|196.94768563901|196.94768563901|196.94768563901|196.94768563901|196.94768563901|196.94768563901|196.94768563901|196.94768563901|196.94768563901||196.94768563901|196.94768563901|196.94768563901|196.94768563901||196.94768563901|196.94768563901||196.94768563901|196.94768563901||196.94768563901|196.94768563901|196.94768563901|196.94768563901|196.94768563901|196.94768563901|196.94768563901|196.94768563901|196.94768563901|196.94768563901|196.94768563901|196.94768563901|196.94768563901|196.94768563901|196.94768563901|196.94768563901||196.94768563901|196.94768563901|196.94768563901|196.94768563901|196.94768563901|196.94768563901|196.94768563901|196.94768563901|196.94768563901|196.94768563901|196.94768563901|196.94768563901|196.94768563901|196.94768563901|196.94768563901|196.94768563901|196.94768563901|196.94768563901|196.94768563901|196.94768563901|196.94768563901|196.94768563901|196.94768563901|196.94768563901|196.94768563901|196.94768563901|196.94768563901||196.94768563901|196.94768563901|196.94768563901|196.94768563901|196.94768563901|196.94768563901|196.94768563901|196.94768563901|196.94768563901|196.94768563901|196.94768563901|196.94768563901|196.94768563901|196.94768563901|196.94768563901|196.94768563901|196.94768563901|196.94768563901|196.94768563901|196.94768563901|196.94768563901|196.94768563901|196.94768563901|196.94768563901|196.94768563901|196.94768563901|196.94768563901|196.94768563901|196.94768563901|196.94768563901|196.94768563901|196.94768563901|196.94768563901|196.94768563901|196.94768563901|213.9456690446|213.9456690446|213.9456690446|213.9456690446|213.9456690446|213.9456690446|213.9456690446|213.9456690446|213.9456690446|213.9456690446|213.9456690446|213.9456690446|213.9456690446|213.9456690446|213.9456690446|213.9456690446|213.9456690446|213.9456690446|213.9456690446|213.9456690446|213.9456690446||213.9456690446|213.9456690446|213.9456690446|213.9456690446|216.84928091607|216.84928091607|216.84928091607|216.84928091607||216.84928091607|216.84928091607|216.84928091607|216.84928091607|216.84928091607|216.84928091607|216.84928091607|216.84928091607|216.84928091607|216.84928091607|216.84928091607|216.84928091607|216.84928091607|216.84928091607|
10316|1148091|/equities/maharah-human-resources-co|MSCI_EEM_SMALLCAP|103.79797107274|103.79797107274|103.79797107274|103.79797107274|103.79797107274|103.79797107274|103.79797107274|103.79797107274|103.79797107274|103.79797107274|103.79797107274|103.79797107274|103.79797107274|103.79797107274|103.79797107274|103.79797107274|103.79797107274|103.79797107274|103.79797107274|103.79797107274|103.79797107274|103.79797107274|103.79797107274|103.79797107274|84.521905340733|84.521905340733|84.521905340733|84.521905340733|84.521905340733|84.521905340733|84.521905340733|84.521905340733|84.521905340733|84.521905340733|84.521905340733|84.521905340733|84.521905340733|84.521905340733|84.521905340733|84.521905340733|84.521905340733|84.521905340733|84.521905340733|84.521905340733|84.521905340733|84.521905340733|84.521905340733|84.521905340733|84.521905340733|84.521905340733|84.521905340733|84.521905340733|84.521905340733|84.521905340733|84.521905340733|84.521905340733|84.521905340733|84.521905340733|84.521905340733|84.521905340733||||||84.521905340733|84.521905340733|84.521905340733|84.521905340733|84.521905340733|84.521905340733|84.521905340733|84.521905340733|84.521905340733|84.521905340733|84.521905340733|84.521905340733|84.521905340733|84.521905340733|84.521905340733|84.521905340733|84.521905340733|84.521905340733|84.521905340733|84.521905340733|84.521905340733|84.521905340733|84.521905340733|84.521905340733|84.521905340733|84.521905340733|84.521905340733|84.521905340733|84.521905340733|84.521905340733|84.521905340733|84.521905340733|84.521905340733|84.521905340733|84.521905340733|84.521905340733|84.521905340733|84.521905340733|84.521905340733|84.521905340733|84.521905340733|84.521905340733|84.521905340733||||||84.521905340733|84.521905340733|84.521905340733|84.521905340733|84.521905340733|84.521905340733|84.521905340733|84.521905340733|84.521905340733|84.521905340733|84.521905340733|84.521905340733|84.521905340733|90.274175824255|90.274175824255|90.274175824255|90.274175824255|90.274175824255|90.274175824255|90.274175824255|90.274175824255|90.274175824255|90.274175824255|90.274175824255|90.274175824255|90.274175824255|85.053586674193|85.053586674193|85.053586674193|85.053586674193|85.053586674193|85.053586674193|85.053586674193|85.053586674193|85.053586674193|85.053586674193|85.053586674193|85.053586674193||85.053586674193|85.053586674193|85.053586674193|85.053586674193|85.053586674193|85.053586674193|85.053586674193|85.053586674193|85.053586674193|85.053586674193|85.053586674193|85.053586674193|85.053586674193|85.053586674193|85.053586674193|85.053586674193|85.053586674193|85.053586674193|85.053586674193|85.053586674193|85.053586674193|85.053586674193|85.053586674193|85.053586674193|85.053586674193|85.053586674193|85.053586674193|85.053586674193|85.053586674193|85.053586674193|85.053586674193|85.053586674193|85.053586674193|85.053586674193|85.053586674193|85.053586674193|85.053586674193|85.053586674193|85.053586674193|85.053586674193|85.053586674193|85.053586674193|85.053586674193|85.053586674193|85.053586674193|85.053586674193|85.053586674193|85.053586674193|85.053586674193|85.053586674193|85.053586674193|85.053586674193|85.053586674193|85.053586674193|85.053586674193|85.053586674193|85.053586674193|85.053586674193|85.053586674193|85.053586674193|85.053586674193|85.053586674193|85.053586674193|85.053586674193||85.053586674193|85.053586674193|85.053586674193|85.053586674193|85.053586674193|85.053586674193|85.053586674193|85.053586674193|85.053586674193|85.053586674193|85.053586674193|85.053586674193|85.053586674193|85.053586674193|85.053586674193|85.053586674193|85.053586674193|85.053586674193|85.053586674193|85.053586674193|85.053586674193|85.053586674193|85.053586674193|85.053586674193|85.053586674193|85.053586674193|85.053586674193|85.053586674193|85.053586674193|85.053586674193|85.053586674193|85.053586674193|85.053586674193|85.053586674193|85.053586674193
10317|37778|/equities/amrest-holdings-se|MSCI_EEM_SMALLCAP|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989||139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989||139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989||139.15509238989||139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|||139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.1578755474|139.1578755474|139.1578755474|139.1578755474|139.1578755474|139.1578755474|139.1578755474|139.1578755474|139.1578755474|139.1578755474|139.1578755474|139.1578755474|139.1578755474|139.1578755474|139.1578755474|139.1578755474|139.1578755474|139.1578755474|139.1578755474|139.1578755474|139.1578755474|139.1578755474|139.1578755474|139.1578755474|139.1578755474|139.1578755474|139.1578755474|139.1578755474|139.1578755474|139.1578755474|139.1578755474|139.1578755474|139.1578755474|139.1578755474|139.1578755474|139.1578755474|139.1578755474|139.1578755474||139.1578755474|139.1578755474|139.1578755474|139.1578755474|139.1578755474|139.1578755474|139.1578755474|139.1578755474||139.1578755474|139.1578755474|139.1578755474|139.1578755474|139.1578755474|139.1578755474|139.1578755474|139.1578755474|139.1578755474|139.1578755474|139.1578755474|139.1578755474|139.1578755474|139.1578755474|139.1578755474|139.1578755474|139.1578755474|139.1578755474|139.1578755474|139.1578755474|139.1578755474|139.1578755474|139.1578755474|139.1578755474|139.1578755474|139.1578755474|139.1578755474|139.1578755474|139.1578755474|139.1578755474||139.1578755474|139.1578755474|139.1578755474|139.1578755474|139.1578755474|139.1578755474|139.1578755474||139.1578755474|139.1578755474|139.1578755474|139.1578755474|139.1578755474|139.1578755474|139.1578755474|139.1578755474|139.1578755474|139.1578755474|139.1578755474|139.1578755474|139.1578755474|139.1578755474|139.1578755474|139.1578755474|139.1578755474|139.1578755474|139.1578755474
10318|1012761|/equities/taiwan-union-technology|MSCI_EEM_SMALLCAP|109.0298106989|109.0298106989|109.0298106989|109.0298106989|109.0298106989|109.0298106989|109.0298106989|109.0298106989|109.0298106989|75.057352025235|75.057352025235|75.057352025235|75.057352025235|75.057352025235|75.057352025235|75.057352025235|75.057352025235|75.057352025235|75.057352025235|75.057352025235|75.057352025235|75.057352025235|75.057352025235|75.057352025235|75.057352025235|75.057352025235|75.057352025235|75.057352025235|75.057352025235|75.057352025235|75.057352025235|75.057352025235|75.057352025235|75.057352025235|75.057352025235||75.057352025235|75.057352025235|75.057352025235|75.057352025235|75.057352025235|75.057352025235|75.057352025235|75.057352025235|75.057352025235|75.057352025235|75.057352025235|75.057352025235|75.057352025235|75.057352025235|75.057352025235|75.057352025235|75.057352025235|75.057352025235|75.057352025235|75.057352025235|75.057352025235|75.057352025235|75.057352025235|75.057352025235|75.057352025235|75.057352025235|75.057352025235|73.781667002757|||73.781667002757|73.781667002757|73.781667002757|73.781667002757|73.781667002757|73.781667002757|73.781667002757|73.781667002757|73.781667002757|73.781667002757|73.781667002757|73.781667002757|73.781667002757|73.781667002757|73.781667002757|73.781667002757|73.781667002757|73.781667002757|73.781667002757|73.781667002757|73.781667002757|73.781667002757|73.781667002757|73.781667002757|73.781667002757|73.781667002757|73.781667002757|73.781667002757|73.781667002757|73.781667002757|73.781667002757|73.781667002757|73.781667002757|73.781667002757|73.781667002757|73.781667002757|73.781667002757||73.781667002757|73.781667002757|73.781667002757|73.781667002757|73.781667002757|73.781667002757|73.781667002757|63.811171461844|63.811171461844|63.811171461844|63.811171461844|63.811171461844|63.811171461844|63.811171461844|63.811171461844|63.811171461844|63.811171461844||||63.811171461844|63.811171461844|63.811171461844|63.811171461844|63.811171461844|63.811171461844|63.811171461844|63.811171461844|63.811171461844|63.811171461844|63.811171461844|63.811171461844|63.811171461844|63.811171461844|63.811171461844|63.811171461844|63.811171461844|63.811171461844|63.811171461844|63.811171461844|63.811171461844|63.811171461844|63.811171461844|||63.811171461844|63.811171461844|63.811171461844|63.811171461844|63.811171461844|63.811171461844|63.811171461844|63.811171461844|63.811171461844|63.811171461844|63.811171461844|63.811171461844|63.811171461844|63.811171461844|63.811171461844|63.811171461844|63.811171461844|63.811171461844|63.811171461844|63.811171461844|||||||||63.811171461844|63.811171461844|63.811171461844|63.811171461844|63.811171461844|63.811171461844|63.811171461844|63.811171461844|71.512334796029|71.512334796029|71.512334796029||71.512334796029|71.512334796029|71.512334796029|71.512334796029|71.512334796029|71.512334796029|71.512334796029|71.512334796029|71.512334796029|62.186801972267|62.186801972267|62.186801972267|62.186801972267|62.186801972267|62.186801972267|62.186801972267|62.186801972267|62.186801972267|62.186801972267|62.186801972267|62.186801972267|62.186801972267|62.186801972267|62.186801972267|62.186801972267|62.186801972267|62.186801972267|62.186801972267|62.186801972267|62.186801972267|62.186801972267|62.186801972267|62.186801972267|62.186801972267|62.186801972267|62.186801972267|62.186801972267|62.186801972267|62.186801972267|62.186801972267|62.186801972267|62.186801972267|62.186801972267|56.562251666546|56.562251666546|56.562251666546|56.562251666546|56.562251666546|56.562251666546|56.562251666546|56.562251666546|56.562251666546|56.562251666546|56.562251666546|56.562251666546|56.562251666546|56.562251666546|56.562251666546|56.562251666546||56.562251666546|56.562251666546|56.562251666546
10319|27084|/equities/compartamos|MSCI_EEM_SMALLCAP|170.06172437945|170.06172437945|170.06172437945|170.06172437945|170.06172437945|170.06172437945|170.06172437945|170.06172437945|170.06172437945|170.06172437945|170.06172437945|170.06172437945|170.06172437945|170.06172437945|170.06172437945|170.06172437945|170.06172437945|170.06172437945|170.06172437945|170.06172437945|170.06172437945|170.06172437945|170.06172437945|170.06172437945|170.06172437945|170.06172437945|170.06172437945|170.06172437945|170.06172437945|170.06172437945|170.06172437945|170.06172437945|170.06172437945|170.06172437945|170.06172437945|170.06172437945|170.06172437945|170.06172437945|170.06172437945|170.06172437945|170.06172437945|182.82471793876|182.82471793876|182.82471793876|182.82471793876|182.82471793876|182.82471793876|182.82471793876|182.82471793876|182.82471793876|182.82471793876|182.82471793876|182.82471793876|182.82471793876|182.82471793876|182.82471793876|182.82471793876|182.82471793876|182.82471793876|182.82471793876|182.82471793876|182.82471793876|182.82471793876|182.82471793876|182.82471793876|182.82471793876|182.82471793876|182.82471793876|182.82471793876|182.82471793876|182.82471793876|182.82471793876|182.82471793876|182.82471793876|182.82471793876|182.82471793876|182.82471793876|182.82471793876|182.82471793876|182.82471793876|182.82471793876|195.48846040371|195.48846040371|195.48846040371|195.48846040371|195.48846040371|195.48846040371|195.48846040371|195.48846040371|195.48846040371|195.48846040371|195.48846040371|195.48846040371|195.48846040371|195.48846040371|195.48846040371|195.48846040371|195.48846040371|195.48846040371|195.48846040371|195.48846040371|195.48846040371|195.48846040371||195.48846040371|195.48846040371|195.48846040371|195.48846040371|195.48846040371|195.48846040371|195.48846040371|195.48846040371|195.48846040371|195.48846040371|195.48846040371|195.48846040371|195.48846040371|195.48846040371|195.48846040371|||195.48846040371|195.48846040371|195.48846040371|195.48846040371|182.45565310259|182.45565310259|182.45565310259|182.45565310259|182.45565310259|182.45565310259|182.45565310259|182.45565310259||182.45565310259|182.45565310259|182.45565310259|182.45565310259|182.45565310259|182.45565310259|182.45565310259|182.45565310259|182.45565310259|182.45565310259|182.45565310259|182.45565310259|182.45565310259|182.45565310259|182.45565310259|182.45565310259|182.45565310259|182.45565310259|182.45565310259|182.45565310259|182.45565310259|182.45565310259|182.45565310259|182.45565310259|182.45565310259|182.45565310259|182.45565310259|182.45565310259|182.45565310259||182.45565310259|182.45565310259|182.45565310259|182.45565310259|182.45565310259|182.45565310259|182.45565310259|182.45565310259|182.45565310259|182.45565310259|182.45565310259|182.45565310259|141.30485362881|141.30485362881|141.30485362881|141.30485362881|141.30485362881|141.30485362881|141.30485362881|141.30485362881|141.30485362881|141.30485362881|141.30485362881|141.30485362881|141.30485362881|141.30485362881|141.30485362881|141.30485362881|141.30485362881|141.30485362881|141.30485362881|141.30485362881|141.30485362881|141.30485362881|141.30485362881|141.30485362881|141.30485362881|141.30485362881|141.30485362881||141.30485362881|141.30485362881|141.30485362881|141.30485362881|141.30485362881|141.30485362881|141.30485362881|141.30485362881|141.30485362881|141.30485362881|141.30485362881|141.30485362881|141.30485362881|141.30485362881||141.30485362881|141.30485362881|141.30485362881|141.30485362881|141.30485362881|141.30485362881|141.30485362881|141.30485362881|141.30485362881|141.30485362881|141.30485362881|141.30485362881||141.30485362881|141.30485362881|141.30485362881|141.30485362881|141.30485362881|141.30485362881|141.30485362881|141.30485362881|141.30485362881|141.30485362881|141.30485362881|141.30485362881|141.30485362881|141.30485362881|141.30485362881|141.30485362881|141.30485362881|141.30485362881|141.30485362881|141.30485362881
10320|42676|/equities/terna-energy|MSCI_EEM_SMALLCAP|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768||114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|119.92713840959|119.92713840959|119.92713840959|119.92713840959|119.92713840959|119.92713840959|119.92713840959|119.92713840959|119.92713840959|119.92713840959|119.92713840959|119.92713840959|119.92713840959|119.92713840959|119.92713840959|119.92713840959|119.92713840959|119.92713840959|119.92713840959|119.92713840959|119.92713840959|119.92713840959||119.92713840959|119.92713840959|119.92713840959|119.92713840959|119.92713840959|119.92713840959|119.92713840959|119.92713840959|119.92713840959|119.92713840959|119.92713840959|119.92713840959|125.22542619176|125.22542619176|125.22542619176|125.22542619176|125.22542619176|125.22542619176|125.22542619176|125.22542619176|125.22542619176|125.22542619176|125.22542619176|125.22542619176||125.22542619176|125.22542619176|125.22542619176|125.22542619176|125.22542619176|125.22542619176|125.22542619176|125.22542619176|125.22542619176|||125.22542619176|125.22542619176|125.22542619176|||125.22542619176|125.22542619176|125.22542619176|125.22542619176|125.22542619176|125.22542619176|125.22542619176|125.22542619176|125.22542619176|125.22542619176|125.22542619176|125.22542619176|125.22542619176|125.22542619176|125.22542619176|125.22542619176|125.22542619176|125.22542619176|125.22542619176|125.22542619176|125.22542619176|125.22542619176|125.22542619176|125.22542619176|125.22542619176|125.22542619176|125.22542619176|125.22542619176||125.22542619176|125.22542619176|125.22542619176|125.22542619176|125.22542619176|125.22542619176|125.22542619176|125.22542619176|125.22542619176|125.22542619176|125.22542619176|125.22542619176|125.22542619176|125.22542619176|125.22542619176|125.22542619176|125.22542619176|113.47199676667|113.47199676667|113.47199676667|113.47199676667|113.47199676667|113.47199676667|113.47199676667|113.47199676667|113.47199676667|113.47199676667|113.47199676667|113.47199676667|113.47199676667|113.47199676667|113.47199676667|113.47199676667|113.47199676667|113.47199676667||113.47199676667|113.47199676667|113.47199676667|113.47199676667|113.47199676667|113.47199676667|113.47199676667|113.47199676667||113.47199676667|113.47199676667|113.47199676667|113.47199676667|113.47199676667|113.47199676667|113.47199676667|113.47199676667|113.47199676667|113.47199676667|113.47199676667|113.47199676667|113.47199676667|113.47199676667|113.47199676667|113.47199676667|113.47199676667|113.47199676667|113.47199676667|113.47199676667|113.47199676667|113.47199676667|113.47199676667|113.47199676667|113.47199676667|113.47199676667|113.47199676667|113.47199676667|113.47199676667|113.47199676667|113.47199676667|113.47199676667|113.47199676667|113.47199676667|113.47199676667|113.47199676667|113.47199676667|113.47199676667|113.47199676667|113.47199676667||113.47199676667|113.47199676667|113.47199676667|113.47199676667|113.47199676667|113.47199676667|113.47199676667|113.47199676667|113.47199676667|113.47199676667|113.47199676667|113.47199676667|113.47199676667|113.47199676667|113.47199676667|113.47199676667|113.47199676667
10321|13196|/equities/aamal-holding|MSCI_EEM_SMALLCAP|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371||||131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|136.94012900616|136.94012900616|136.94012900616|136.94012900616|136.94012900616|136.94012900616|136.94012900616|136.94012900616|136.94012900616|136.94012900616|136.94012900616|136.94012900616|136.94012900616|136.94012900616|136.94012900616|136.94012900616|136.94012900616|136.94012900616|136.94012900616|136.94012900616|136.94012900616|136.94012900616|136.94012900616|136.94012900616|136.94012900616||||136.94012900616|136.94012900616|136.94012900616|136.94012900616|136.94012900616|136.94012900616|136.94012900616|136.94012900616|136.94012900616|136.94012900616|136.94012900616|136.94012900616|136.94012900616|136.94012900616|136.94012900616|136.94012900616|136.94012900616|136.94012900616|136.94012900616|136.94012900616|136.94012900616|136.94012900616|136.94012900616|136.94012900616|136.94012900616|136.94012900616|136.94012900616|136.94012900616|136.94012900616|136.94012900616|136.94012900616|136.94012900616|136.94012900616|136.94012900616||136.94012900616|136.94012900616|136.94012900616|136.94012900616|136.94012900616|136.94012900616|136.94012900616|136.94012900616|136.94012900616|136.94012900616|136.94012900616|136.94012900616||136.94012900616|136.94012900616|136.94012900616|136.94012900616|136.94012900616|136.94012900616|136.94012900616|136.94012900616|136.94012900616|136.94012900616|136.94012900616|136.94012900616|136.94012900616|136.94012900616|136.94012900616|136.94012900616|136.94012900616|136.94012900616|136.94012900616|136.94012900616|136.94012900616|136.94012900616|136.94012900616|136.94012900616|136.94012900616|136.94012900616|136.94012900616|136.94012900616|136.94012900616|136.94012900616|136.94012900616||136.94012900616|136.94012900616||136.94012900616|136.94012900616|136.94012900616|136.94012900616|136.94012900616|136.94012900616||136.94012900616|136.94012900616|136.94012900616|136.94012900616|136.94012900616|136.94012900616|136.94012900616|136.94012900616|136.94012900616|136.94012900616|136.94012900616|136.94012900616|136.94012900616|136.94012900616|136.94012900616|136.94012900616|136.94012900616|136.94012900616|136.94012900616|136.94012900616|136.94012900616|136.94012900616|139.66214419656|139.66214419656|139.66214419656|139.66214419656|139.66214419656|139.66214419656|139.66214419656|139.66214419656|139.66214419656|139.66214419656|139.66214419656|139.66214419656|139.66214419656|139.66214419656|139.66214419656|139.66214419656|139.66214419656|139.66214419656|139.66214419656|139.66214419656|139.66214419656|139.66214419656|139.66214419656|139.66214419656|139.66214419656|139.66214419656|139.66214419656|139.66214419656|139.66214419656|139.66214419656
10322|41700|/equities/sp-setia-bhd|MSCI_EEM_SMALLCAP|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445||127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445||127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445||127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445||127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445||127.43240820445|127.43240820445||127.43240820445|127.43240820445|127.43240820445|127.43240820445|||127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445||127.43240820445|127.43240820445||127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|||127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445||127.43240820445|127.43240820445|127.43240820445|127.43240820445||127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445||127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445||127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|100.56853984189|100.56853984189|100.56853984189|100.56853984189|100.56853984189|100.56853984189|100.56853984189|100.56853984189|100.56853984189||100.56853984189|100.56853984189|100.56853984189|100.56853984189|100.56853984189|100.56853984189|100.56853984189|100.56853984189|100.56853984189||100.56853984189|100.56853984189|100.56853984189
10323|102456|/equities/central-plaza|MSCI_EEM_SMALLCAP|60.757207164382|60.757207164382|60.757207164382|60.757207164382|60.757207164382|60.757207164382|60.757207164382|60.757207164382|60.757207164382|60.757207164382|60.757207164382|60.757207164382|60.757207164382|60.757207164382|60.757207164382|60.757207164382|69.320349999865|69.320349999865|69.320349999865|69.320349999865|69.320349999865|69.320349999865|69.320349999865|69.320349999865|69.320349999865|69.320349999865|69.320349999865|69.320349999865||79.106631366175|73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689||73.208243210689||73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689||73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689|||73.208243210689|73.208243210689||73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689|||73.208243210689|73.208243210689|73.208243210689|73.208243210689||73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689||73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689|81.390422371718||81.390422371718|81.390422371718|81.390422371718|81.390422371718|81.390422371718|81.390422371718|81.390422371718|81.390422371718|81.390422371718|81.390422371718|81.390422371718|81.390422371718|81.390422371718|81.390422371718||81.390422371718|81.390422371718|81.390422371718|81.390422371718||81.390422371718|81.390422371718|81.390422371718|81.390422371718|81.390422371718|81.390422371718|81.390422371718|81.390422371718|81.390422371718|81.390422371718|81.390422371718|81.390422371718|81.390422371718|81.390422371718|81.390422371718|75.361502196035|75.361502196035|75.361502196035|75.361502196035|75.361502196035|75.361502196035|75.361502196035|75.361502196035|75.361502196035|75.361502196035|75.361502196035|75.361502196035|75.361502196035|75.361502196035||75.361502196035|75.361502196035|75.361502196035|75.361502196035|75.361502196035|||75.361502196035|75.361502196035|75.361502196035|75.361502196035|75.361502196035|75.361502196035
10324|943446|/equities/gemdale-ppt|MSCI_EEM_SMALLCAP|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155||78.699674499155|78.699674499155|78.699674499155|78.699674499155||78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155||78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155||78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155||78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155||78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|||78.699674499155||78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|63.300040617684|63.300040617684|63.300040617684|63.300040617684|63.300040617684|63.300040617684|63.300040617684|63.300040617684|63.300040617684||||63.300040617684|63.300040617684|63.300040617684|63.300040617684|63.300040617684|63.300040617684|63.300040617684|63.300040617684|63.300040617684|63.300040617684|63.300040617684|63.300040617684|63.300040617684|63.300040617684||63.300040617684|63.300040617684|63.300040617684|||63.300040617684|63.300040617684|63.300040617684|63.300040617684|63.300040617684|63.300040617684|63.300040617684|63.300040617684|63.300040617684|63.300040617684|63.300040617684|63.300040617684|63.300040617684|63.300040617684|63.300040617684|63.300040617684|63.300040617684|63.300040617684|63.300040617684|63.300040617684|63.300040617684|63.300040617684|63.300040617684|63.300040617684|63.300040617684|63.300040617684|63.300040617684|63.300040617684|63.300040617684|63.300040617684|63.300040617684|63.300040617684|63.300040617684|63.300040617684|63.300040617684|63.300040617684|63.300040617684|63.300040617684|63.300040617684|63.300040617684|63.300040617684|63.300040617684|63.300040617684|63.300040617684|63.300040617684|63.300040617684|63.300040617684|63.300040617684|63.300040617684|63.300040617684|63.300040617684|63.300040617684|63.300040617684|63.300040617684|63.300040617684|63.300040617684|63.300040617684|63.300040617684
10325|1056506|/equities/lexinfintech|MSCI_EEM_SMALLCAP|216.29359086933|216.29359086933|216.29359086933|216.29359086933|216.29359086933|216.29359086933|216.29359086933|216.29359086933|216.29359086933|216.29359086933|216.29359086933|216.29359086933|216.29359086933||216.29359086933|216.29359086933|216.29359086933|216.29359086933|216.29359086933|216.29359086933|216.29359086933|216.29359086933|216.29359086933|216.29359086933|216.29359086933|216.29359086933|216.29359086933|216.29359086933|216.29359086933|216.29359086933|216.29359086933|226.84411044618|226.84411044618|226.84411044618|226.84411044618|226.84411044618|226.84411044618|226.84411044618|226.84411044618|226.84411044618|226.84411044618|226.84411044618|226.84411044618|226.84411044618|226.84411044618|226.84411044618|226.84411044618|226.84411044618|226.84411044618|226.84411044618|226.84411044618|226.84411044618|226.84411044618|226.84411044618|226.84411044618|226.84411044618|226.84411044618||226.84411044618|226.84411044618|226.84411044618|226.84411044618|226.84411044618|226.84411044618|226.84411044618|226.84411044618|226.84411044618|226.84411044618||226.84411044618|226.84411044618|226.84411044618|226.84411044618|226.84411044618|226.84411044618|226.84411044618|226.84411044618|226.84411044618|226.84411044618|226.84411044618|226.84411044618|226.84411044618|226.84411044618||274.57316344842|274.57316344842|274.57316344842|274.57316344842|274.57316344842|274.57316344842|274.57316344842|274.57316344842|274.57316344842|274.57316344842|274.57316344842|274.57316344842|274.57316344842|274.57316344842|274.57316344842|236.56640484588|236.56640484588|236.56640484588|236.56640484588|236.56640484588|236.56640484588|236.56640484588|236.56640484588|236.56640484588|236.56640484588|236.56640484588|236.56640484588|236.56640484588|236.56640484588|236.56640484588|236.56640484588|236.56640484588|236.56640484588|236.56640484588|236.56640484588||236.56640484588|236.56640484588|236.56640484588|236.56640484588|236.56640484588|236.56640484588|236.56640484588|236.56640484588|236.56640484588|236.56640484588|236.56640484588|236.56640484588|236.56640484588|236.56640484588|236.56640484588|236.56640484588|236.56640484588|236.56640484588|236.56640484588|236.56640484588|236.56640484588|236.56640484588|236.56640484588|236.56640484588|236.56640484588|236.56640484588|236.56640484588|236.56640484588|236.56640484588|236.56640484588|236.56640484588|236.56640484588|236.56640484588||236.56640484588|236.56640484588|236.56640484588|236.56640484588|236.56640484588|236.56640484588|125.65140055126|125.65140055126|125.65140055126|125.65140055126|125.65140055126|125.65140055126|125.65140055126|125.65140055126|125.65140055126|125.65140055126|125.65140055126|125.65140055126|125.65140055126|125.65140055126|125.65140055126|125.65140055126|125.65140055126|125.65140055126||125.65140055126|125.65140055126|125.65140055126|125.65140055126|125.65140055126|125.65140055126|125.65140055126|125.65140055126|125.65140055126||125.65140055126|125.65140055126|125.65140055126|125.65140055126||125.65140055126|125.65140055126|125.65140055126|125.65140055126|125.65140055126|125.65140055126|125.65140055126|125.65140055126|125.65140055126|125.65140055126|125.65140055126|125.65140055126|125.65140055126|125.65140055126|125.65140055126|125.65140055126|125.65140055126|125.65140055126|125.65140055126|125.65140055126|125.65140055126||125.65140055126|125.65140055126|125.65140055126|125.65140055126|125.65140055126|125.65140055126|125.65140055126|125.65140055126|125.65140055126|125.65140055126|125.65140055126|125.65140055126|125.65140055126|125.65140055126|125.65140055126|125.65140055126|125.65140055126|125.65140055126|125.65140055126|125.65140055126|125.65140055126|125.65140055126|125.65140055126|125.65140055126|125.65140055126|125.65140055126|125.65140055126|125.65140055126|125.65140055126|125.65140055126|125.65140055126|125.65140055126|125.65140055126|125.65140055126|125.65140055126|125.65140055126
10326|101595|/equities/surya-citra-me|MSCI_EEM_SMALLCAP|251.4956759148|251.4956759148|251.4956759148|251.4956759148|251.4956759148|251.4956759148|251.4956759148|251.4956759148|263.31041419996|263.31041419996|263.31041419996|263.31041419996|263.31041419996|263.31041419996|263.31041419996|263.31041419996|263.31041419996|263.31041419996|263.31041419996|263.31041419996|263.31041419996|263.31041419996|263.31041419996|263.31041419996|263.31041419996||263.31041419996|263.31041419996|263.31041419996|263.31041419996|263.31041419996|263.31041419996|263.31041419996|263.31041419996|263.31041419996|263.31041419996|263.31041419996|263.31041419996|263.31041419996|263.31041419996|275.1242494723|275.1242494723|275.1242494723|275.1242494723|275.1242494723|275.1242494723||275.1242494723|275.1242494723|275.1242494723|275.1242494723|275.1242494723|275.1242494723|275.1242494723|275.1242494723|275.1242494723|275.1242494723|275.1242494723|275.1242494723||||275.1242494723|275.1242494723|275.1242494723|275.1242494723|275.1242494723|275.1242494723|275.1242494723|275.1242494723|275.1242494723|275.1242494723|275.1242494723|275.1242494723|275.1242494723|275.1242494723|275.1242494723|275.1242494723|275.1242494723|||275.1242494723|275.1242494723|275.1242494723|275.1242494723|275.1242494723|275.1242494723|275.1242494723|275.1242494723|275.1242494723||275.1242494723|275.1242494723|275.1242494723|275.1242494723|275.1242494723|275.1242494723|275.1242494723|275.1242494723|275.1242494723|275.1242494723|275.1242494723|275.1242494723||275.1242494723|275.1242494723|275.1242494723||||||275.1242494723|275.1242494723|275.1242494723|275.1242494723|275.1242494723|275.1242494723|275.1242494723||275.1242494723|275.1242494723|275.1242494723|275.1242494723|275.1242494723|275.1242494723|275.1242494723|275.1242494723|275.1242494723|275.1242494723|||275.1242494723|275.1242494723|275.1242494723|275.1242494723|275.1242494723|275.1242494723|275.1242494723|309.84903029777|309.84903029777|309.84903029777|309.84903029777|309.84903029777|309.84903029777|309.84903029777|309.84903029777|309.84903029777|309.84903029777|309.84903029777|309.84903029777|309.84903029777|309.84903029777|309.84903029777|309.84903029777|309.84903029777|309.84903029777|309.84903029777|309.84903029777|309.84903029777|309.84903029777|309.84903029777|309.84903029777|309.84903029777|309.84903029777|309.84903029777|309.84903029777|309.84903029777|309.84903029777|309.84903029777|309.84903029777|309.84903029777|309.84903029777||309.84903029777|309.84903029777|309.84903029777|309.84903029777|309.84903029777|309.84903029777|309.84903029777|309.84903029777|309.84903029777|309.84903029777|309.84903029777|309.84903029777|309.84903029777|309.84903029777|309.84903029777|309.84903029777|309.84903029777|309.84903029777|309.84903029777|309.84903029777|309.84903029777|309.84903029777|309.84903029777|309.84903029777|309.84903029777|309.84903029777|309.84903029777|309.84903029777|309.84903029777|309.84903029777|309.84903029777|309.84903029777|309.84903029777|309.84903029777|309.84903029777|309.84903029777|309.84903029777|309.84903029777|309.84903029777|309.84903029777|309.84903029777|309.84903029777|309.84903029777|309.84903029777|309.84903029777|309.84903029777|309.84903029777|309.84903029777|309.84903029777|309.84903029777|309.84903029777|309.84903029777|309.84903029777|309.84903029777|309.84903029777|309.84903029777|309.84903029777|309.84903029777|309.84903029777|309.84903029777|309.84903029777|309.84903029777|309.84903029777|309.84903029777|309.84903029777|309.84903029777|309.84903029777|309.84903029777|309.84903029777|309.84903029777|309.84903029777|309.84903029777|309.84903029777|309.84903029777|309.84903029777|309.84903029777|309.84903029777|309.84903029777
10327|103314|/equities/merry-eltrs|MSCI_EEM_SMALLCAP|86.210036080193|86.210036080193|86.210036080193|86.210036080193|86.210036080193|86.210036080193|86.210036080193|86.210036080193|86.210036080193|86.210036080193|86.210036080193|86.210036080193|86.210036080193|86.210036080193|86.210036080193|86.210036080193|89.937964717744|89.937964717744|89.937964717744|89.937964717744|89.937964717744|87.767475059522|87.767475059522|87.767475059522|87.767475059522|87.767475059522|87.767475059522|87.767475059522|87.767475059522|87.767475059522|87.767475059522|87.767475059522|87.767475059522|87.767475059522|87.767475059522||87.767475059522|87.767475059522|87.767475059522|87.767475059522|87.767475059522|87.767475059522|87.767475059522|87.767475059522|87.767475059522|87.767475059522|87.767475059522|87.767475059522|87.767475059522|87.767475059522|87.767475059522|87.767475059522|87.767475059522|87.767475059522|87.767475059522|87.767475059522|87.767475059522|87.767475059522|87.767475059522|87.767475059522|87.767475059522|87.767475059522|87.767475059522|87.767475059522|||87.767475059522|87.767475059522|87.767475059522|84.086987611755|84.086987611755|84.086987611755|84.086987611755|84.086987611755|84.086987611755|84.086987611755|84.086987611755|84.086987611755|84.086987611755|84.086987611755|84.086987611755|84.086987611755|84.086987611755|84.086987611755|84.086987611755|84.086987611755|84.086987611755|84.086987611755|84.086987611755|84.086987611755|84.086987611755|84.086987611755|84.086987611755|84.086987611755|84.086987611755|84.086987611755|84.086987611755|84.086987611755|84.086987611755|84.086987611755|84.086987611755|84.086987611755|84.086987611755||84.086987611755|84.086987611755|84.086987611755|84.086987611755|84.086987611755|84.086987611755|86.0242538075|86.0242538075|86.0242538075|86.0242538075|86.0242538075|86.0242538075|86.0242538075|86.0242538075|86.0242538075|86.0242538075|86.0242538075||||86.0242538075|86.0242538075|86.0242538075|86.0242538075|86.0242538075|86.0242538075|86.0242538075|86.0242538075|86.0242538075|86.0242538075|86.0242538075|86.0242538075|86.0242538075|86.0242538075|86.0242538075|86.0242538075|86.0242538075|86.0242538075|86.0242538075|86.0242538075|86.0242538075|86.0242538075|86.0242538075|||86.0242538075|86.0242538075|86.0242538075|86.0242538075|86.0242538075|86.0242538075|86.0242538075|86.0242538075|86.0242538075|86.0242538075|86.0242538075|86.0242538075|86.0242538075|86.0242538075|86.0242538075|86.0242538075|86.0242538075|86.0242538075|86.0242538075|86.0242538075|||||||||86.0242538075|86.0242538075|86.0242538075|86.0242538075|86.0242538075|86.0242538075|86.0242538075|86.0242538075|86.0242538075|86.0242538075|86.0242538075||86.0242538075|86.0242538075|86.0242538075|86.0242538075|86.0242538075|86.0242538075|86.0242538075|86.0242538075|86.0242538075|86.0242538075|86.0242538075|86.0242538075|86.0242538075|86.0242538075|86.0242538075|86.0242538075|86.0242538075|86.0242538075|86.0242538075|92.726527193011|92.726527193011|92.726527193011|92.726527193011|92.726527193011|92.726527193011|92.726527193011|92.726527193011|92.726527193011|92.726527193011|92.726527193011|92.726527193011|92.726527193011|92.726527193011|92.726527193011|92.726527193011|92.726527193011|92.726527193011|92.726527193011|92.726527193011|92.726527193011|92.726527193011|92.726527193011|92.726527193011|92.726527193011|92.726527193011|92.726527193011|92.726527193011|92.726527193011|92.726527193011|92.726527193011|92.726527193011|92.726527193011|92.726527193011|92.726527193011|92.726527193011|92.726527193011|92.726527193011|92.726527193011|92.726527193011||92.726527193011|92.726527193011|92.726527193011
10328|102433|/equities/bangkok-life|MSCI_EEM_SMALLCAP|166.64748921964|166.64748921964|166.64748921964|166.64748921964|166.64748921964|166.64748921964|166.64748921964|166.64748921964|166.64748921964|166.64748921964|166.64748921964|166.64748921964|166.64748921964|166.64748921964|166.64748921964|166.64748921964|166.64748921964|164.36933030166|164.36933030166|164.36933030166|164.36933030166|164.36933030166|164.36933030166|164.36933030166|164.36933030166|164.36933030166|164.36933030166|164.36933030166||164.36933030166|164.36933030166|164.36933030166|164.36933030166|164.36933030166|164.36933030166|164.36933030166|164.36933030166||164.36933030166||164.36933030166|164.36933030166|164.36933030166|164.36933030166|164.36933030166|164.36933030166|164.36933030166|164.36933030166|164.36933030166|164.36933030166|164.36933030166|164.36933030166|164.36933030166|164.36933030166|164.36933030166|164.36933030166|164.36933030166|164.36933030166|164.36933030166|164.36933030166|164.36933030166|164.36933030166|164.36933030166|164.36933030166|180.64350353514|180.64350353514|180.64350353514|180.64350353514|180.64350353514|171.83196059578|171.83196059578|171.83196059578|171.83196059578|171.83196059578|171.83196059578|171.83196059578|171.83196059578|171.83196059578||171.83196059578|171.83196059578|171.83196059578|171.83196059578|171.83196059578|171.83196059578|171.83196059578|171.83196059578|171.83196059578|171.83196059578|171.83196059578|171.83196059578|171.83196059578|171.83196059578|171.83196059578|171.83196059578|171.83196059578|171.83196059578|171.83196059578|171.83196059578|||171.83196059578|171.83196059578||171.83196059578|171.83196059578|171.83196059578|171.83196059578|171.83196059578|171.83196059578|171.83196059578|171.83196059578|171.83196059578|171.83196059578|||171.83196059578|171.83196059578|171.83196059578|171.83196059578||171.83196059578|171.83196059578|171.83196059578|171.83196059578|171.83196059578|171.83196059578|171.83196059578|171.83196059578|171.83196059578|171.83196059578|171.83196059578|171.83196059578|171.83196059578|171.83196059578|171.83196059578|171.83196059578|171.83196059578|171.83196059578|171.83196059578|171.83196059578|171.83196059578|171.83196059578||171.83196059578|171.83196059578|171.83196059578|171.83196059578|171.83196059578|171.83196059578|171.83196059578|171.83196059578|171.83196059578|171.83196059578|171.83196059578|171.83196059578|171.83196059578|171.83196059578|171.83196059578|171.83196059578|171.83196059578|171.83196059578|171.83196059578|171.83196059578|171.83196059578|171.83196059578|171.83196059578|171.83196059578|171.83196059578|171.83196059578|171.83196059578|171.83196059578|171.83196059578|171.83196059578|171.83196059578|171.83196059578|171.83196059578|171.83196059578|171.83196059578|171.83196059578|171.83196059578|171.83196059578|171.83196059578|171.83196059578|171.83196059578|171.83196059578|171.83196059578|171.83196059578||171.83196059578|171.83196059578|171.83196059578|171.83196059578|171.83196059578|171.83196059578|171.83196059578|171.83196059578|171.83196059578|171.83196059578|171.83196059578|171.83196059578|171.83196059578|171.83196059578||171.83196059578|171.83196059578|171.83196059578|171.83196059578||171.83196059578|171.83196059578|171.83196059578|171.83196059578|171.83196059578|171.83196059578|171.83196059578|171.83196059578|171.83196059578|171.83196059578|171.83196059578|171.83196059578|171.83196059578|171.83196059578|171.83196059578|171.83196059578|171.83196059578|171.83196059578|171.83196059578|171.83196059578|171.83196059578|171.83196059578|171.83196059578|171.83196059578|171.83196059578|171.83196059578|171.83196059578|171.83196059578|171.83196059578||171.83196059578|171.83196059578|171.83196059578|171.83196059578|171.83196059578|||171.83196059578|171.83196059578|171.83196059578|171.83196059578|171.83196059578|171.83196059578
10329|19487|/equities/kardemir-(d)|MSCI_EEM_SMALLCAP|432.36646370849|432.36646370849|432.36646370849|432.36646370849|432.36646370849|432.36646370849|432.36646370849|432.36646370849|432.36646370849|432.36646370849|432.36646370849|432.36646370849|432.36646370849|432.36646370849|432.36646370849|432.36646370849||432.36646370849|432.36646370849|432.36646370849|432.36646370849|432.36646370849|432.36646370849|432.36646370849|432.36646370849|432.36646370849|432.36646370849|432.36646370849|432.36646370849|432.36646370849|432.36646370849|432.36646370849|432.36646370849|432.36646370849|432.36646370849|432.36646370849|432.36646370849|432.36646370849|432.36646370849|432.36646370849|432.36646370849|432.36646370849|432.36646370849|432.36646370849|432.36646370849|432.36646370849|432.36646370849|432.36646370849|432.36646370849|432.36646370849|432.36646370849|432.36646370849|432.36646370849|432.36646370849|432.36646370849|432.36646370849|432.36646370849|432.36646370849|432.36646370849||||432.36646370849|432.36646370849|432.36646370849|432.36646370849|432.36646370849|432.36646370849|432.36646370849|432.36646370849|432.36646370849|432.36646370849|432.36646370849|432.36646370849|432.36646370849|432.36646370849|432.36646370849|432.36646370849|432.36646370849|432.36646370849|432.36646370849|432.36646370849|432.36646370849|432.36646370849|432.36646370849|432.36646370849|432.36646370849|432.36646370849|432.36646370849||432.36646370849|432.36646370849|432.36646370849|370.37019651401|370.37019651401|370.37019651401|370.37019651401|370.37019651401|370.37019651401|370.37019651401|370.37019651401|370.37019651401|370.37019651401||370.37019651401|370.37019651401|370.37019651401|370.37019651401|370.37019651401||370.37019651401|370.37019651401|370.37019651401|370.37019651401|370.37019651401|370.37019651401|370.37019651401|370.37019651401|370.37019651401|370.37019651401|370.37019651401|370.37019651401|370.37019651401|370.37019651401|370.37019651401|370.37019651401|370.37019651401|370.37019651401|370.37019651401|370.37019651401|370.37019651401|370.37019651401|370.37019651401|370.37019651401|370.37019651401|370.37019651401|370.37019651401|370.37019651401|370.37019651401|370.37019651401|370.37019651401|370.37019651401|342.57693016937|342.57693016937|342.57693016937|342.57693016937|342.57693016937|342.57693016937|342.57693016937|342.57693016937|342.57693016937|342.57693016937|342.57693016937|342.57693016937|342.57693016937|342.57693016937|397.9843051295||||||397.9843051295|397.9843051295|397.9843051295|397.9843051295|397.9843051295|397.9843051295|397.9843051295|397.9843051295|397.9843051295|397.9843051295|397.9843051295|397.9843051295|397.9843051295|397.9843051295|397.9843051295|397.9843051295|397.9843051295|397.9843051295|397.9843051295|397.9843051295|397.9843051295|397.9843051295|397.9843051295|397.9843051295|397.9843051295|397.9843051295|397.9843051295|397.9843051295|397.9843051295|397.9843051295|397.9843051295|397.9843051295|397.9843051295|397.9843051295|397.9843051295|397.9843051295|397.9843051295|397.9843051295|397.9843051295|397.9843051295|397.9843051295|397.9843051295|397.9843051295|397.9843051295|397.9843051295|397.9843051295|397.9843051295|397.9843051295|397.9843051295|397.9843051295|397.9843051295|397.9843051295|397.9843051295|397.9843051295|397.9843051295|397.9843051295|397.9843051295|397.9843051295|397.9843051295|397.9843051295|397.9843051295|397.9843051295|397.9843051295|397.9843051295|397.9843051295|397.9843051295|397.9843051295|397.9843051295|397.9843051295|397.9843051295|397.9843051295|397.9843051295|397.9843051295|397.9843051295|397.9843051295|397.9843051295|397.9843051295|397.9843051295|397.9843051295|397.9843051295|397.9843051295|397.9843051295|397.9843051295|397.9843051295|397.9843051295|397.9843051295|397.9843051295|397.9843051295|397.9843051295|397.9843051295
10330|946718|/equities/ratnamani-metals-tubes-ltd|MSCI_EEM_SMALLCAP|149.9688005487|149.9688005487||149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487||149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487||149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487||149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487||149.9688005487|149.9688005487|149.9688005487|149.9688005487||149.9688005487|149.9688005487||149.9688005487|149.9688005487||149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487||149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487||149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487||149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487||149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|
10331|103101|/equities/hota-ind|MSCI_EEM_SMALLCAP|159.90765830605|159.90765830605|159.90765830605|159.90765830605|159.90765830605|159.90765830605|159.90765830605|159.90765830605|159.90765830605|159.90765830605|159.90765830605|159.90765830605|159.90765830605|159.90765830605|159.90765830605|150.30045332925|150.30045332925|150.30045332925|150.30045332925|150.30045332925|150.30045332925|150.30045332925|150.30045332925|150.30045332925|150.30045332925|150.30045332925|150.30045332925|150.30045332925|150.30045332925|150.30045332925|150.30045332925|150.30045332925|150.30045332925|150.30045332925|150.30045332925||150.30045332925|150.30045332925|150.30045332925|150.30045332925|150.30045332925|150.30045332925|150.30045332925|150.30045332925|150.30045332925|150.30045332925|150.30045332925|150.30045332925|150.30045332925|150.30045332925|150.30045332925|150.30045332925|150.30045332925|150.30045332925|150.30045332925|150.30045332925|150.30045332925|150.30045332925|154.56966754689|154.56966754689|154.56966754689|154.56966754689|154.56966754689|154.56966754689|||154.56966754689|154.56966754689|154.56966754689|154.56966754689|154.56966754689|154.56966754689|154.56966754689|154.56966754689|154.56966754689|154.56966754689|154.56966754689|154.56966754689|154.56966754689|154.56966754689|154.56966754689|154.56966754689|154.56966754689|154.56966754689|154.56966754689|154.56966754689|154.56966754689|154.56966754689|154.56966754689|154.56966754689|154.56966754689|154.56966754689|154.56966754689|154.56966754689|154.56966754689|154.56966754689|154.56966754689|154.56966754689|154.56966754689|154.56966754689|154.56966754689|154.56966754689|154.56966754689||154.56966754689|154.56966754689|154.56966754689|154.56966754689|154.56966754689|154.56966754689|154.56966754689|154.56966754689|154.56966754689|154.56966754689|154.56966754689|154.56966754689|154.56966754689|154.56966754689|154.56966754689|154.56966754689|154.56966754689||||154.56966754689|154.56966754689|154.56966754689|154.56966754689|154.56966754689|154.56966754689|154.56966754689|154.56966754689|154.56966754689|154.56966754689|154.56966754689|154.56966754689|158.30730297001|158.30730297001|158.30730297001|158.30730297001|158.30730297001|158.30730297001|158.30730297001|158.30730297001|158.30730297001|158.30730297001|158.30730297001|||158.30730297001|158.30730297001|158.30730297001|158.30730297001|158.30730297001|158.30730297001|158.30730297001|158.30730297001|158.30730297001|158.30730297001|158.30730297001|158.30730297001|158.30730297001|158.30730297001|158.30730297001|158.30730297001|158.30730297001|158.30730297001|158.30730297001|158.30730297001|||||||||158.30730297001|158.30730297001|158.30730297001|158.30730297001|158.30730297001|158.30730297001|158.30730297001|158.30730297001|158.30730297001|158.30730297001|158.30730297001||158.30730297001|158.30730297001|158.30730297001|158.30730297001|158.30730297001|158.30730297001|158.30730297001|158.30730297001|158.30730297001|158.30730297001|158.30730297001|158.30730297001|158.30730297001|158.30730297001|158.30730297001|158.30730297001|158.30730297001|158.30730297001|158.30730297001|158.30730297001|158.30730297001|158.30730297001|158.30730297001|158.30730297001|158.30730297001|158.30730297001|158.30730297001|158.30730297001|158.30730297001|158.30730297001|158.30730297001|158.30730297001|158.30730297001|158.30730297001|158.30730297001|158.30730297001|158.30730297001|158.30730297001|158.30730297001|158.30730297001|158.30730297001|158.30730297001|158.30730297001|158.30730297001|158.30730297001|158.30730297001|158.30730297001|158.30730297001|158.30730297001|158.30730297001|158.30730297001|158.30730297001|158.30730297001|158.30730297001|158.30730297001|158.30730297001|158.30730297001|158.30730297001|158.30730297001||121.7317741184|121.7317741184|121.7317741184
10332|943441|/equities/yuexiu-reit|MSCI_EEM_SMALLCAP|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692||111.29705500692|111.29705500692|111.29705500692|111.29705500692||111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692||111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692||111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692||111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692||111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|||111.29705500692||111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|75.386632578262|75.386632578262|75.386632578262|75.386632578262|75.386632578262|75.386632578262|75.386632578262|75.386632578262|75.386632578262|75.386632578262|75.386632578262|75.386632578262|75.386632578262|75.386632578262|75.386632578262|75.386632578262|75.386632578262|75.386632578262|75.386632578262|75.386632578262|75.386632578262||||75.386632578262|75.386632578262|75.386632578262|75.386632578262|75.386632578262|75.386632578262|75.386632578262|75.386632578262|75.386632578262|75.386632578262|75.386632578262|75.386632578262|75.386632578262|75.386632578262||75.386632578262|75.386632578262|75.386632578262|||75.386632578262|75.386632578262|75.386632578262|75.386632578262|75.386632578262|75.386632578262|75.386632578262|75.386632578262|75.386632578262|75.386632578262|75.386632578262|75.386632578262|75.386632578262|75.386632578262|75.386632578262|75.386632578262|75.386632578262|75.386632578262|75.386632578262|75.386632578262|75.386632578262|75.386632578262|75.386632578262|75.386632578262|75.386632578262|75.386632578262|75.386632578262|75.386632578262|75.386632578262|75.386632578262|75.386632578262|75.386632578262|75.386632578262|75.386632578262|75.386632578262|75.386632578262|75.386632578262|75.386632578262|75.386632578262|75.386632578262|75.386632578262|75.386632578262|75.386632578262|75.386632578262|75.386632578262|75.386632578262|75.386632578262|75.386632578262|75.386632578262|75.386632578262|75.386632578262|75.386632578262|75.386632578262|75.386632578262|75.386632578262|75.386632578262|75.386632578262|75.386632578262
10333|102370|/equities/puregold-price|MSCI_EEM_SMALLCAP|118.00270718425|118.00270718425|118.00270718425|118.00270718425|118.00270718425|118.00270718425|118.00270718425|118.00270718425|118.00270718425|118.00270718425|118.00270718425|118.00270718425|118.00270718425|118.00270718425|118.00270718425|118.00270718425|118.00270718425|118.00270718425||118.00270718425|118.00270718425|118.00270718425|118.00270718425||118.00270718425|118.00270718425|118.00270718425|118.00270718425|118.00270718425|118.00270718425|118.00270718425|118.00270718425|118.00270718425|118.00270718425|118.00270718425|118.00270718425|118.00270718425|118.00270718425|118.00270718425|118.00270718425|118.00270718425|118.00270718425|118.00270718425|118.00270718425|118.00270718425|118.00270718425|118.00270718425|118.00270718425|118.00270718425|118.00270718425|118.00270718425|118.00270718425|118.00270718425|118.00270718425|118.00270718425|118.00270718425|118.00270718425|118.00270718425|118.00270718425|118.00270718425|118.00270718425||118.00270718425|118.00270718425|118.00270718425|118.00270718425|118.00270718425|118.00270718425|118.00270718425|118.00270718425|118.00270718425|118.00270718425|118.00270718425||118.00270718425|118.00270718425|118.00270718425|118.00270718425|118.00270718425|118.00270718425|118.00270718425|118.00270718425|118.00270718425|118.00270718425|118.00270718425|118.00270718425|118.00270718425|118.00270718425|118.00270718425|118.00270718425|118.00270718425|118.00270718425|119.86419818201|119.86419818201|119.86419818201|119.86419818201|119.86419818201|119.86419818201|119.86419818201|119.86419818201|119.86419818201|119.86419818201|119.86419818201||119.86419818201|119.86419818201|119.86419818201|119.86419818201|119.86419818201||119.86419818201|119.86419818201|119.86419818201|119.86419818201|119.86419818201|119.86419818201|119.86419818201|119.86419818201||||119.86419818201|119.86419818201|119.86419818201|119.86419818201|119.86419818201|119.86419818201|119.86419818201|119.86419818201|119.86419818201|119.86419818201|119.86419818201|119.86419818201|119.86419818201|119.86419818201|119.86419818201|119.86419818201|119.86419818201|119.86419818201|119.86419818201|119.86419818201|119.86419818201|119.86419818201|119.86419818201|119.86419818201|119.86419818201|119.86419818201|119.86419818201|119.86419818201|119.86419818201|119.86419818201|119.86419818201|119.86419818201|119.86419818201|119.86419818201|119.86419818201|119.86419818201|119.86419818201|119.86419818201|119.86419818201|119.86419818201|119.86419818201|119.86419818201|119.86419818201|119.86419818201|119.86419818201|119.86419818201|119.86419818201|119.86419818201|119.86419818201|119.86419818201|119.86419818201|119.86419818201|119.86419818201|119.86419818201|119.86419818201|119.86419818201|119.86419818201|119.86419818201|119.86419818201|119.86419818201|119.86419818201|119.86419818201|119.86419818201|119.86419818201|119.86419818201|119.86419818201|119.86419818201|||119.86419818201|119.86419818201|119.86419818201||119.86419818201|119.86419818201|119.86419818201|119.86419818201|119.86419818201|119.86419818201|119.86419818201|119.86419818201|119.86419818201|119.86419818201|119.86419818201||119.86419818201|119.86419818201|114.24559959398|114.24559959398|114.24559959398||114.24559959398|114.24559959398|114.24559959398|114.24559959398|114.24559959398|114.24559959398|114.24559959398|114.24559959398|114.24559959398|114.24559959398|114.24559959398|114.24559959398|114.24559959398|114.24559959398|114.24559959398|114.24559959398|114.24559959398|114.24559959398|114.24559959398|114.24559959398|||114.24559959398|114.24559959398|114.24559959398|114.24559959398|114.24559959398|114.24559959398|114.24559959398|114.24559959398|114.24559959398|114.24559959398|114.24559959398|114.24559959398|114.24559959398|114.24559959398|114.24559959398|114.24559959398|114.24559959398|114.24559959398
10334|18048|/equities/blue-dart-express|MSCI_EEM_SMALLCAP|385.40859891169|385.40859891169||385.40859891169|385.40859891169|385.40859891169|385.40859891169|385.40859891169|385.40859891169|385.40859891169|385.40859891169|385.40859891169|385.40859891169|385.40859891169|385.40859891169|385.40859891169|385.40859891169|385.40859891169|385.40859891169|385.40859891169|385.40859891169|385.40859891169|385.40859891169|385.40859891169|385.40859891169|385.40859891169|385.40859891169||385.40859891169|385.40859891169|385.40859891169|385.40859891169|385.40859891169|385.40859891169|385.40859891169|385.40859891169|385.40859891169|385.40859891169|385.40859891169|385.40859891169|338.8922488364|338.8922488364|338.8922488364|338.8922488364|338.8922488364|338.8922488364|338.8922488364|338.8922488364|338.8922488364|338.8922488364|338.8922488364|338.8922488364|338.8922488364|338.8922488364|338.8922488364|338.8922488364|338.8922488364|338.8922488364|338.8922488364|338.8922488364||338.8922488364|338.8922488364|338.8922488364|338.8922488364|338.8922488364|338.8922488364|338.8922488364|338.8922488364|338.8922488364|338.8922488364|338.8922488364|338.8922488364|338.8922488364|338.8922488364|338.8922488364|338.8922488364|338.8922488364|338.8922488364|338.8922488364|338.8922488364|338.8922488364|338.8922488364|338.8922488364|338.8922488364|338.8922488364|338.8922488364|338.8922488364|338.8922488364|338.8922488364|338.8922488364|338.8922488364|338.8922488364|338.8922488364|338.8922488364|338.8922488364|338.8922488364|338.8922488364|338.8922488364|338.8922488364|338.8922488364|338.8922488364|338.8922488364||338.8922488364|338.8922488364|338.8922488364|338.8922488364|338.8922488364|338.8922488364|338.8922488364|338.8922488364|338.8922488364|338.8922488364||338.8922488364|338.8922488364|338.8922488364|338.8922488364||338.8922488364|338.8922488364||338.8922488364|338.8922488364||338.8922488364|338.8922488364|338.8922488364|338.8922488364|338.8922488364|338.8922488364|338.8922488364|338.8922488364|338.8922488364|338.8922488364|338.8922488364|338.8922488364|338.8922488364|338.8922488364|338.8922488364|338.8922488364||338.8922488364|338.8922488364|338.8922488364|338.8922488364|338.8922488364|338.8922488364|338.8922488364|338.8922488364|338.8922488364|338.8922488364|338.8922488364|338.8922488364|338.8922488364|338.8922488364|338.8922488364|338.8922488364|338.8922488364|338.8922488364|338.8922488364|338.8922488364|338.8922488364|338.8922488364|338.8922488364|338.8922488364|338.8922488364|338.8922488364|338.8922488364||338.8922488364|338.8922488364|338.8922488364|338.8922488364|338.8922488364|338.8922488364|338.8922488364|338.8922488364|338.8922488364|338.8922488364|338.8922488364|338.8922488364|338.8922488364|338.8922488364|338.8922488364|338.8922488364|338.8922488364|338.8922488364|315.40704059379|315.40704059379|315.40704059379|315.40704059379|315.40704059379|315.40704059379|315.40704059379|315.40704059379|315.40704059379|315.40704059379|315.40704059379|315.40704059379|315.40704059379|315.40704059379|315.40704059379|315.40704059379|315.40704059379|315.40704059379|315.40704059379|315.40704059379|315.40704059379|315.40704059379|315.40704059379|315.40704059379|315.40704059379|315.40704059379|315.40704059379|315.40704059379|315.40704059379|315.40704059379|315.40704059379|315.40704059379|315.40704059379|315.40704059379|315.40704059379|315.40704059379|315.40704059379|315.40704059379||315.40704059379|315.40704059379|315.40704059379|315.40704059379|315.40704059379|315.40704059379|315.40704059379|315.40704059379||315.40704059379|315.40704059379|315.40704059379|315.40704059379|315.40704059379|271.92137439978|271.92137439978|271.92137439978|271.92137439978|271.92137439978|271.92137439978|271.92137439978|271.92137439978|271.92137439978|
10335|100034|/equities/fufeng-group|MSCI_EEM_SMALLCAP|77.825788333645|77.825788333645|77.825788333645|77.825788333645|77.825788333645|77.825788333645|77.825788333645|77.825788333645|77.825788333645||77.825788333645|77.825788333645|77.825788333645|77.825788333645||77.825788333645|77.825788333645|77.825788333645|74.955733305382|74.955733305382|74.955733305382|74.955733305382|74.955733305382|74.955733305382|74.955733305382|74.955733305382|74.955733305382|74.955733305382|74.955733305382|74.955733305382|74.955733305382|74.955733305382|74.955733305382|74.955733305382|74.955733305382|74.955733305382|74.955733305382|74.955733305382|74.955733305382|74.955733305382|74.955733305382|74.955733305382|74.955733305382|74.955733305382|74.955733305382|74.955733305382|74.955733305382|74.955733305382||74.955733305382|74.955733305382|74.955733305382|74.955733305382|74.955733305382|74.955733305382|74.955733305382|74.955733305382|74.955733305382|74.955733305382|74.955733305382|74.955733305382|74.955733305382|74.955733305382|74.955733305382|74.955733305382||74.955733305382|74.955733305382|74.955733305382|74.955733305382|74.955733305382|74.955733305382|74.955733305382|74.955733305382|74.955733305382|74.955733305382|74.955733305382|74.955733305382|74.955733305382|74.955733305382|74.955733305382|74.955733305382|74.955733305382|74.955733305382||74.955733305382|80.526560780153|80.526560780153|80.526560780153|80.526560780153|80.526560780153|80.526560780153|80.526560780153|80.526560780153|80.526560780153|80.526560780153|80.526560780153|80.526560780153|80.526560780153|80.526560780153|80.526560780153|80.526560780153|80.526560780153||76.568723464284|76.568723464284|76.568723464284|76.568723464284|76.568723464284|76.568723464284|76.568723464284|76.568723464284|76.568723464284|76.568723464284|76.568723464284|76.568723464284|76.568723464284|76.568723464284|||76.568723464284||76.568723464284|76.568723464284|76.568723464284|76.568723464284|76.568723464284|76.568723464284|76.568723464284|76.568723464284|76.568723464284|76.568723464284|76.568723464284|76.568723464284|76.568723464284|76.568723464284|76.568723464284|76.568723464284|76.568723464284|76.568723464284|76.568723464284|76.568723464284|76.568723464284|76.568723464284|76.568723464284|76.568723464284|76.568723464284|76.568723464284|73.878796484291|73.878796484291|73.878796484291|73.878796484291|73.878796484291|73.878796484291|73.878796484291|73.878796484291|73.878796484291|73.878796484291|73.878796484291|73.878796484291|73.878796484291|73.878796484291|73.878796484291|73.878796484291|73.878796484291|73.878796484291|73.878796484291|73.878796484291|73.878796484291|73.878796484291|73.878796484291||||73.878796484291|73.878796484291|73.878796484291|73.878796484291|73.878796484291|73.878796484291|73.878796484291|73.878796484291|73.878796484291|73.878796484291|73.878796484291|73.878796484291|73.878796484291|73.878796484291||73.878796484291|73.878796484291|73.878796484291|||73.878796484291|73.878796484291|73.878796484291|73.878796484291|73.878796484291|73.878796484291|73.878796484291|73.878796484291|73.878796484291|73.878796484291|73.878796484291|73.878796484291|73.878796484291|73.878796484291|73.878796484291|73.878796484291|73.878796484291|73.878796484291|73.878796484291|73.878796484291|73.878796484291|73.878796484291|73.878796484291|73.878796484291|73.878796484291|73.878796484291|73.878796484291|73.878796484291|73.878796484291|73.878796484291|73.878796484291|73.878796484291|73.878796484291|73.878796484291|73.878796484291|73.878796484291|73.878796484291|73.878796484291|73.878796484291|73.878796484291|73.878796484291|81.153386005856|81.153386005856|81.153386005856|81.153386005856|81.153386005856|81.153386005856|81.153386005856|81.153386005856|81.153386005856|81.153386005856|103.47765537686|103.47765537686|103.47765537686|103.47765537686|103.47765537686|103.47765537686|103.47765537686
10336|980684|/equities/quality-houses-pcl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10337|42641|/equities/gek-terna|MSCI_EEM_SMALLCAP|98.336427331257|98.336427331257|98.336427331257|98.336427331257|98.336427331257|98.336427331257|98.336427331257|98.336427331257|98.336427331257|98.336427331257|98.336427331257|107.79193595306|107.79193595306|107.79193595306|107.79193595306|107.79193595306|107.79193595306|107.79193595306|107.79193595306|107.79193595306|107.79193595306|107.79193595306|107.79193595306|107.79193595306|107.79193595306|107.79193595306|107.79193595306||107.79193595306|92.756162079907|92.756162079907|92.756162079907|92.756162079907|92.756162079907|92.756162079907|92.756162079907|92.756162079907|92.756162079907|92.756162079907|92.756162079907|92.756162079907|92.756162079907|92.756162079907|92.756162079907|92.756162079907|92.756162079907|92.756162079907|92.756162079907|92.756162079907|92.756162079907|92.756162079907|92.756162079907|92.756162079907|92.756162079907|92.756162079907|92.756162079907|92.756162079907|92.756162079907|92.756162079907|92.756162079907|92.756162079907|92.756162079907|92.756162079907|92.756162079907|92.756162079907|92.756162079907|92.756162079907|92.756162079907|92.756162079907|92.756162079907|92.756162079907|92.756162079907|92.756162079907|92.756162079907|92.756162079907|92.756162079907|92.756162079907|92.756162079907||92.756162079907|92.756162079907|92.756162079907|92.756162079907|92.756162079907|92.756162079907|92.756162079907|92.756162079907|92.756162079907|92.756162079907|92.756162079907|92.756162079907|92.756162079907|92.756162079907|92.756162079907|92.756162079907|92.756162079907|92.756162079907|92.756162079907|92.756162079907|92.756162079907|92.756162079907|92.756162079907|92.756162079907||92.756162079907|92.756162079907|92.756162079907|92.756162079907|92.756162079907|92.756162079907|92.756162079907|92.756162079907|92.756162079907|||92.756162079907|92.756162079907|92.756162079907|||95.582537720296|95.582537720296|95.582537720296|95.582537720296|95.582537720296|95.582537720296|95.582537720296|95.582537720296|95.582537720296|95.582537720296|95.582537720296|95.582537720296|95.582537720296|95.582537720296|95.582537720296|95.582537720296|95.582537720296|95.582537720296|95.582537720296|95.582537720296|95.582537720296|95.582537720296|95.582537720296|95.582537720296|95.582537720296|95.582537720296|95.582537720296|95.582537720296||95.582537720296|95.582537720296|95.582537720296|95.582537720296|95.582537720296|95.582537720296|95.582537720296|95.582537720296|95.582537720296|83.115250191562|83.115250191562|83.115250191562|83.115250191562|83.115250191562|83.115250191562|83.115250191562|83.115250191562|83.115250191562|83.115250191562|83.115250191562|83.115250191562|83.115250191562|83.115250191562|83.115250191562|83.115250191562|83.115250191562|83.115250191562|83.115250191562|83.115250191562|83.115250191562|83.115250191562|83.115250191562|83.115250191562|83.115250191562|83.115250191562||83.115250191562|83.115250191562|83.115250191562|83.115250191562|83.115250191562|83.115250191562|83.115250191562|83.115250191562||83.115250191562|83.115250191562|83.115250191562|83.115250191562|83.115250191562|89.993449539896|89.993449539896|89.993449539896|89.993449539896|89.993449539896|89.993449539896|89.993449539896|89.993449539896|89.993449539896|89.993449539896|89.993449539896|90.962196937278|90.962196937278|90.962196937278|90.962196937278|90.962196937278|90.962196937278|90.962196937278|90.962196937278|90.962196937278|90.962196937278|90.962196937278|90.962196937278|90.962196937278|90.962196937278|90.962196937278|90.962196937278|90.962196937278|90.962196937278|90.962196937278|90.962196937278|90.962196937278|90.962196937278|90.962196937278|90.962196937278||90.962196937278|90.962196937278|90.838656364622|90.838656364622|90.838656364622|90.838656364622|90.838656364622|90.838656364622|90.838656364622|90.838656364622|90.838656364622|90.838656364622|90.838656364622|90.838656364622|90.838656364622|90.838656364622|90.838656364622
10338|102835|/equities/tisco-financ|MSCI_EEM_SMALLCAP|114.11183846562|114.11183846562|114.11183846562|114.11183846562|114.11183846562|114.11183846562|114.11183846562|114.11183846562|114.11183846562|114.11183846562|114.11183846562|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259||108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259||108.95083730259||108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259||108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|||108.95083730259|108.95083730259||108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|||108.95083730259|108.95083730259|108.95083730259|108.95083730259||108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259||108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259||108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259||108.95083730259|108.95083730259|108.95083730259|108.95083730259||108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259||108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|||108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259
10339|27114|/equities/grupo-comercial-chedraui-b|MSCI_EEM_SMALLCAP|101.18548406339|101.18548406339|101.18548406339|101.18548406339|101.18548406339|101.18548406339|101.18548406339|101.18548406339|101.18548406339|101.18548406339|101.18548406339|101.18548406339|101.18548406339|101.18548406339|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379||102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|||102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379||102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379||102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379||102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379||102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379||102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379
10340|103584|/equities/apt|MSCI_EEM_SMALLCAP|98.457150089429|98.457150089429|98.457150089429|98.457150089429|98.457150089429|99.252159890149|99.252159890149|99.252159890149|99.252159890149|99.252159890149|99.252159890149|99.252159890149|99.252159890149|99.252159890149|99.252159890149|99.252159890149|99.252159890149|99.252159890149|99.252159890149|99.252159890149|99.252159890149|99.252159890149|99.252159890149|99.252159890149|99.252159890149|99.252159890149|99.252159890149|105.77306963302|105.77306963302|105.77306963302|105.77306963302|105.77306963302|105.77306963302|105.77306963302|105.77306963302||105.77306963302|105.77306963302|105.77306963302|105.77306963302|105.77306963302|105.77306963302|105.77306963302|105.77306963302|105.77306963302|105.77306963302|105.77306963302|105.77306963302|105.77306963302|105.77306963302|105.77306963302|105.77306963302|105.77306963302|105.77306963302|105.77306963302|105.77306963302|105.77306963302|105.77306963302|105.77306963302|105.77306963302|105.77306963302|105.77306963302|108.15905846271|108.15905846271|||108.15905846271|108.15905846271|108.15905846271|108.15905846271|108.15905846271|108.15905846271|108.15905846271|108.15905846271|108.15905846271|108.15905846271|108.15905846271|108.15905846271|108.15905846271|108.15905846271|108.15905846271|108.15905846271|108.15905846271|108.15905846271|108.15905846271|108.15905846271|108.15905846271|108.15905846271|108.15905846271|108.15905846271|108.15905846271|108.15905846271|108.15905846271|108.15905846271|108.15905846271|108.15905846271|108.15905846271|108.15905846271|108.15905846271|108.15905846271|108.15905846271|108.15905846271|108.15905846271||108.15905846271|108.15905846271|108.15905846271|108.15905846271|108.15905846271|108.15905846271|108.15905846271|108.15905846271|108.15905846271|108.15905846271|108.15905846271|108.15905846271|108.15905846271|108.15905846271|108.15905846271|108.15905846271|108.15905846271||||108.15905846271|108.15905846271|108.15905846271|108.15905846271|108.15905846271|108.15905846271|108.15905846271|111.68379916434|111.68379916434|111.68379916434|111.68379916434|111.68379916434|111.68379916434|111.68379916434|111.68379916434|111.68379916434|111.68379916434|111.68379916434|111.68379916434|111.68379916434|111.68379916434|111.68379916434|111.68379916434|||111.68379916434|111.68379916434|111.68379916434|111.68379916434|111.68379916434|111.68379916434|111.68379916434|111.68379916434|111.68379916434|111.68379916434|111.68379916434|111.68379916434|111.68379916434|111.68379916434|111.68379916434|111.68379916434|111.68379916434|111.68379916434|111.68379916434|111.68379916434|||||||||111.68379916434|111.68379916434|111.68379916434|111.68379916434|111.68379916434|111.68379916434|111.68379916434|111.68379916434|111.68379916434|111.68379916434|111.68379916434||111.68379916434|111.68379916434|111.68379916434|111.68379916434|111.68379916434|111.68379916434|111.68379916434|111.68379916434|111.68379916434|111.68379916434|111.68379916434|111.68379916434|111.68379916434|111.68379916434|111.68379916434|111.68379916434|111.68379916434|111.68379916434|111.68379916434|111.68379916434|111.68379916434|111.68379916434|111.68379916434|111.68379916434|111.68379916434|111.68379916434|111.68379916434|111.68379916434|111.68379916434|111.68379916434|111.68379916434|111.68379916434|111.68379916434|111.68379916434|111.68379916434|111.68379916434|111.68379916434|111.68379916434|111.68379916434|111.68379916434|111.68379916434|111.68379916434|111.68379916434|111.68379916434|111.68379916434|111.68379916434|111.68379916434|111.68379916434|111.68379916434|111.68379916434|111.68379916434|111.68379916434|111.68379916434|111.68379916434|111.68379916434|111.68379916434|111.68379916434|111.68379916434|111.68379916434||111.68379916434|111.68379916434|111.68379916434
10341|19258|/equities/anadolu-efes|MSCI_EEM_SMALLCAP|308.35976156039|308.35976156039|308.35976156039|308.35976156039|308.35976156039|308.35976156039|308.35976156039|308.35976156039|308.35976156039|308.35976156039|308.35976156039|308.35976156039|308.35976156039|308.35976156039|308.35976156039|308.35976156039||308.35976156039|308.35976156039|308.35976156039|308.35976156039|308.35976156039|308.35976156039|308.35976156039|308.35976156039|308.35976156039|308.35976156039|308.35976156039|308.35976156039|308.35976156039|308.35976156039|308.35976156039|308.35976156039|308.35976156039|308.35976156039|308.35976156039|308.35976156039|308.35976156039|308.35976156039|308.35976156039|308.35976156039|308.35976156039|308.35976156039|308.35976156039|308.35976156039|308.35976156039|308.35976156039|308.35976156039|308.35976156039|308.35976156039|308.35976156039|308.35976156039|308.35976156039|308.35976156039|308.35976156039|308.35976156039|308.35976156039|308.35976156039|308.35976156039||||308.35976156039|308.35976156039|308.35976156039|308.35976156039|308.35976156039|308.35976156039|308.35976156039|308.35976156039|308.35976156039|308.35976156039|308.35976156039|308.35976156039|308.35976156039|308.35976156039|308.35976156039|308.35976156039|308.35976156039|308.35976156039|308.35976156039|308.35976156039|308.35976156039|308.35976156039|308.35976156039|308.35976156039|308.35976156039|308.35976156039|308.35976156039||308.35976156039|308.35976156039|308.35976156039|308.35976156039|253.75018437998|253.75018437998|253.75018437998|253.75018437998|253.75018437998|253.75018437998|253.75018437998|253.75018437998|253.75018437998||253.75018437998|253.75018437998|253.75018437998|253.75018437998|253.75018437998||253.75018437998|253.75018437998|253.75018437998|253.75018437998|253.75018437998|253.75018437998|253.75018437998|253.75018437998|253.75018437998|253.75018437998|253.75018437998|253.75018437998|253.75018437998|253.75018437998|253.75018437998|253.75018437998|253.75018437998|253.75018437998|253.75018437998|253.75018437998|253.75018437998|253.75018437998|253.75018437998|253.75018437998|253.75018437998|253.75018437998|253.75018437998|253.75018437998|253.75018437998|253.75018437998|253.75018437998|253.75018437998|253.75018437998|253.75018437998|227.00045120946|227.00045120946|227.00045120946|227.00045120946|227.00045120946|227.00045120946|227.00045120946|227.00045120946|227.00045120946|227.00045120946|227.00045120946|227.00045120946|227.00045120946||||||227.00045120946|227.00045120946|227.00045120946|227.00045120946|227.00045120946|227.00045120946|227.00045120946|227.00045120946|227.00045120946|227.00045120946|227.00045120946|227.00045120946|227.00045120946|227.00045120946|227.00045120946|227.00045120946|227.00045120946|227.00045120946|227.00045120946|227.00045120946|227.00045120946|227.00045120946|166.2921690532|166.2921690532|166.2921690532|166.2921690532|166.2921690532|166.2921690532|166.2921690532|166.2921690532|166.2921690532|166.2921690532|166.2921690532|166.2921690532|166.2921690532|166.2921690532|166.2921690532|166.2921690532|166.2921690532|166.2921690532|166.2921690532|166.2921690532|166.2921690532|166.2921690532|166.2921690532|166.2921690532|166.2921690532|166.2921690532|166.2921690532|166.2921690532|166.2921690532|166.2921690532|166.2921690532|166.2921690532|166.2921690532|166.2921690532|166.2921690532|166.2921690532|166.2921690532|166.2921690532|166.2921690532|166.2921690532|166.2921690532|166.2921690532|166.2921690532|166.2921690532|166.2921690532|166.2921690532|166.2921690532|166.2921690532|166.2921690532|166.2921690532|166.2921690532|166.2921690532|166.2921690532|166.2921690532|166.2921690532|166.2921690532|166.2921690532|166.2921690532|166.2921690532|166.2921690532|166.2921690532|215.0700582685|215.0700582685|215.0700582685|215.0700582685|215.0700582685|215.0700582685|215.0700582685
10342|1012184|/equities/dynapack-international-technology|MSCI_EEM_SMALLCAP|182.38267423449|182.38267423449|182.38267423449|182.38267423449|182.38267423449|182.38267423449|182.38267423449|182.38267423449|182.38267423449|182.38267423449|182.38267423449|182.38267423449|182.38267423449|182.38267423449|182.38267423449|182.38267423449|182.38267423449|182.38267423449|182.38267423449|182.38267423449|182.38267423449|182.38267423449|182.38267423449|182.38267423449|182.38267423449|182.38267423449|182.38267423449|182.38267423449|182.38267423449|182.38267423449|182.38267423449|182.38267423449|182.38267423449|182.38267423449|182.38267423449||182.38267423449|182.38267423449|182.38267423449|182.38267423449|182.38267423449|182.38267423449|187.86649729039|187.86649729039|187.86649729039|187.86649729039|187.86649729039|187.86649729039|187.86649729039|187.86649729039|187.86649729039|187.86649729039|187.86649729039|187.86649729039|187.86649729039|187.86649729039|187.86649729039|187.86649729039|187.86649729039|187.86649729039|187.86649729039|187.86649729039|187.86649729039|187.86649729039|||187.86649729039|187.86649729039|187.86649729039|187.86649729039|187.86649729039|187.86649729039|187.86649729039|187.86649729039|187.86649729039|187.86649729039|187.86649729039|187.86649729039|187.86649729039|187.86649729039|187.86649729039|187.86649729039|187.86649729039|187.86649729039|187.86649729039|187.86649729039|187.86649729039|187.86649729039|187.86649729039|187.86649729039|187.86649729039|187.86649729039|187.86649729039|187.86649729039|187.86649729039|187.86649729039|187.86649729039|187.86649729039|187.86649729039|187.86649729039|187.86649729039|187.86649729039|187.86649729039||187.86649729039|187.86649729039|187.86649729039|187.86649729039|187.86649729039|187.86649729039|187.86649729039|187.86649729039|187.86649729039|187.86649729039|187.86649729039|187.86649729039|187.86649729039|187.86649729039|187.86649729039|187.86649729039|187.86649729039||||187.86649729039|187.86649729039|187.86649729039|187.86649729039|187.86649729039|187.86649729039|187.86649729039|187.86649729039|187.86649729039|187.86649729039|187.86649729039|187.86649729039|176.83549887083|176.83549887083|176.83549887083|176.83549887083|176.83549887083|176.83549887083|176.83549887083|176.83549887083|176.83549887083|176.83549887083|176.83549887083|||176.83549887083|176.83549887083|176.83549887083|176.83549887083|176.83549887083|176.83549887083|176.83549887083|176.83549887083|176.83549887083|176.83549887083|176.83549887083|176.83549887083|176.83549887083|176.83549887083|176.83549887083|176.83549887083|176.83549887083|176.83549887083|176.83549887083|176.83549887083|||||||||176.83549887083|176.83549887083|176.83549887083|176.83549887083|176.83549887083|183.08037030183|183.08037030183|183.08037030183|183.08037030183|183.08037030183|183.08037030183||183.08037030183|183.08037030183|183.08037030183|183.08037030183|183.08037030183|183.08037030183|183.08037030183|183.08037030183|180.33210896126|180.33210896126|180.33210896126|180.33210896126|180.33210896126|180.33210896126|180.33210896126|180.33210896126|180.33210896126|180.33210896126|180.33210896126|180.33210896126|180.33210896126|180.33210896126|180.33210896126|180.33210896126|180.33210896126|180.33210896126|180.33210896126|180.33210896126|180.33210896126|180.33210896126|180.33210896126|180.33210896126|180.33210896126|180.33210896126|180.33210896126|180.33210896126|180.33210896126|180.33210896126|180.33210896126|180.33210896126|180.33210896126|180.33210896126|180.33210896126|180.33210896126|180.33210896126|180.33210896126|180.33210896126|180.33210896126|180.33210896126|180.33210896126|180.33210896126|180.33210896126|180.33210896126|180.33210896126|180.33210896126|180.33210896126|180.33210896126|180.33210896126|180.33210896126||180.33210896126|180.33210896126|180.33210896126
10343|961712|/equities/richwave-technology-corp|MSCI_EEM_SMALLCAP|403.00282647661|403.00282647661|444.12429494563|444.12429494563|444.12429494563|444.12429494563|444.12429494563|444.12429494563|444.12429494563|444.12429494563|430.00299653928|430.00299653928|430.00299653928|430.00299653928|430.00299653928|430.00299653928|430.00299653928|430.00299653928|430.00299653928|430.00299653928|430.00299653928|430.00299653928|430.00299653928|430.00299653928|430.00299653928|430.00299653928|430.00299653928|430.00299653928|430.00299653928|430.00299653928|430.00299653928|430.00299653928|430.00299653928|430.00299653928|430.00299653928||430.00299653928|430.00299653928|430.00299653928|430.00299653928|430.00299653928|430.00299653928|430.00299653928|430.00299653928|430.00299653928|345.28686436687|345.28686436687|345.28686436687|345.28686436687|345.28686436687|345.28686436687|345.28686436687|345.28686436687|345.28686436687|345.28686436687|345.28686436687|345.28686436687|345.28686436687|345.28686436687|345.28686436687|345.28686436687|345.28686436687|345.28686436687|345.28686436687|||345.28686436687|345.28686436687|345.28686436687|345.28686436687|345.28686436687|345.28686436687|345.28686436687|345.28686436687|345.28686436687|345.28686436687|345.28686436687|345.28686436687|345.28686436687|345.28686436687|345.28686436687|345.28686436687|345.28686436687|345.28686436687|345.28686436687|345.28686436687|345.28686436687|345.28686436687|345.28686436687|345.28686436687|345.28686436687|345.28686436687|345.28686436687|345.28686436687|345.28686436687|345.28686436687|345.28686436687|345.28686436687|345.28686436687|345.28686436687|345.28686436687|345.28686436687|345.28686436687||345.28686436687|345.28686436687|345.28686436687|345.28686436687|345.28686436687|345.28686436687|345.28686436687|345.28686436687|345.28686436687|345.28686436687|345.28686436687|345.28686436687|345.28686436687|345.28686436687|345.28686436687|345.28686436687|345.28686436687||||373.68708264813|373.68708264813|373.68708264813|373.68708264813|373.68708264813|373.68708264813|373.68708264813|373.68708264813|373.68708264813|373.68708264813|373.68708264813|373.68708264813|376.67790521554|376.67790521554|376.67790521554|376.67790521554|376.67790521554|376.67790521554|376.67790521554|376.67790521554|376.67790521554|376.67790521554|376.67790521554|||376.67790521554|376.67790521554|376.67790521554|376.67790521554|376.67790521554|376.67790521554|376.67790521554|376.67790521554|376.67790521554|376.67790521554|376.67790521554|376.67790521554|376.67790521554|376.67790521554|376.67790521554|376.67790521554|376.67790521554|376.67790521554|376.67790521554|376.67790521554|||||||||376.67790521554|376.67790521554|376.67790521554|376.67790521554|376.67790521554|376.67790521554|376.67790521554|376.67790521554|376.67790521554|376.67790521554|376.67790521554||376.67790521554|376.67790521554|376.67790521554|376.67790521554|376.67790521554|376.67790521554|376.67790521554|376.67790521554|376.67790521554|362.97907492776|362.97907492776|362.97907492776|362.97907492776|362.97907492776|362.97907492776|362.97907492776|362.97907492776|362.97907492776|362.97907492776|362.97907492776|362.97907492776|362.97907492776|362.97907492776|362.97907492776|362.97907492776|362.97907492776|362.97907492776|362.97907492776|362.97907492776|362.97907492776|362.97907492776|362.97907492776|362.97907492776|362.97907492776|362.97907492776|362.97907492776|362.97907492776|362.97907492776|362.97907492776|362.97907492776|362.97907492776|362.97907492776|362.97907492776|362.97907492776|362.97907492776|362.97907492776|362.97907492776|362.97907492776|362.97907492776|362.97907492776|362.97907492776|362.97907492776|362.97907492776|362.97907492776|362.97907492776|362.97907492776|362.97907492776|362.97907492776|362.97907492776||362.97907492776|362.97907492776|362.97907492776
10344|1140499|/equities/thai-vegetable-oil-pcl|MSCI_EEM_SMALLCAP|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747||110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747||110.30716375747||110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747||110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|||110.30716375747|110.30716375747||110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|||110.30716375747|110.30716375747|110.30716375747|110.30716375747||110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747||110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747||110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747||110.30716375747|110.30716375747|110.30716375747|110.30716375747||110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747||110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|||110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747
10345|990477|/equities/tiangong-international-co-ltd|MSCI_EEM_SMALLCAP|100.66249322299|100.66249322299|100.66249322299|100.66249322299|100.66249322299|100.66249322299|100.66249322299|100.66249322299|100.66249322299||100.66249322299|100.66249322299|100.66249322299|100.66249322299||100.66249322299|100.66249322299|100.66249322299|100.66249322299|100.66249322299|100.66249322299|100.66249322299|100.66249322299|100.66249322299|100.66249322299|100.66249322299|100.66249322299|100.66249322299|100.66249322299|100.66249322299|100.66249322299|100.66249322299|100.66249322299|100.66249322299|100.66249322299|100.66249322299|100.66249322299|100.66249322299|100.66249322299|100.66249322299|100.66249322299|100.66249322299|100.66249322299|100.66249322299|100.66249322299|100.66249322299|100.66249322299|100.66249322299||100.66249322299|100.66249322299|82.865475129439|82.865475129439|82.865475129439|82.865475129439|82.865475129439|82.865475129439|82.865475129439|82.865475129439|82.865475129439|82.865475129439|82.865475129439|82.865475129439|82.865475129439|82.865475129439||82.865475129439|82.865475129439|82.865475129439|82.865475129439|82.865475129439|82.865475129439|82.865475129439|82.865475129439|82.865475129439|82.865475129439|82.865475129439|82.865475129439|82.865475129439|82.865475129439|82.865475129439|82.865475129439|82.865475129439|82.865475129439||82.865475129439|82.865475129439|82.865475129439|82.865475129439|82.865475129439|82.865475129439|82.865475129439|82.865475129439|82.865475129439|82.865475129439|82.865475129439|82.865475129439|82.865475129439|82.865475129439|82.865475129439|82.865475129439|82.865475129439|82.865475129439||82.865475129439|82.865475129439|82.865475129439|82.865475129439|82.865475129439|82.865475129439|82.865475129439|82.865475129439|82.865475129439|82.865475129439|82.865475129439|82.865475129439|82.865475129439|82.865475129439|||82.865475129439||82.865475129439|82.865475129439|82.865475129439|82.865475129439|82.865475129439|82.865475129439|82.865475129439|82.865475129439|82.865475129439|82.865475129439|82.865475129439|82.865475129439|82.865475129439|82.865475129439|82.865475129439|82.865475129439|82.865475129439|82.865475129439|82.865475129439|82.865475129439|82.865475129439|82.865475129439|82.865475129439|82.865475129439|82.865475129439|82.865475129439|82.865475129439|82.865475129439|82.865475129439|82.865475129439|82.865475129439|82.865475129439|82.865475129439|82.865475129439|82.865475129439|63.854172385195|63.854172385195|63.854172385195|63.854172385195|63.854172385195|63.854172385195|63.854172385195|63.854172385195|63.854172385195|63.854172385195|63.854172385195|63.854172385195|63.854172385195|63.854172385195||||63.854172385195|63.854172385195|63.854172385195|63.854172385195|63.854172385195|63.854172385195|63.854172385195|63.854172385195|63.854172385195|63.854172385195|63.854172385195|63.854172385195|63.854172385195|63.854172385195||63.854172385195|63.854172385195|63.854172385195|||63.854172385195|63.854172385195|63.854172385195|63.854172385195|63.854172385195|63.854172385195|63.854172385195|63.854172385195|63.854172385195|63.854172385195|63.854172385195|63.854172385195|63.854172385195|63.854172385195|63.854172385195|63.854172385195|63.854172385195|63.854172385195|63.854172385195|63.854172385195|63.854172385195|63.854172385195|63.854172385195|63.854172385195|63.854172385195|63.854172385195|63.854172385195|63.854172385195|63.854172385195|63.854172385195|63.854172385195|63.854172385195|63.854172385195|63.854172385195|63.854172385195|63.854172385195|57.598409165707|57.598409165707|57.598409165707|57.598409165707|57.598409165707|57.598409165707|57.598409165707|57.598409165707|57.598409165707|57.598409165707|57.598409165707|57.598409165707|57.598409165707|57.598409165707|57.598409165707|57.598409165707|57.598409165707|57.598409165707|57.598409165707|57.598409165707|57.598409165707|57.598409165707
10346|1012086|/equities/lotus-pharmaceutical-co-ltd|MSCI_EEM_SMALLCAP|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717||263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|||263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717||263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717||||263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|||263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|||||||||263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717||263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717||263.95598174717|263.95598174717|263.95598174717
10347|102268|/equities/manila-water-c|MSCI_EEM_SMALLCAP|66.777086821054|66.777086821054|66.777086821054|66.777086821054|66.777086821054|66.777086821054|66.777086821054|66.777086821054|66.777086821054|66.777086821054|66.777086821054|66.777086821054|66.777086821054|66.777086821054|66.777086821054|66.777086821054|66.777086821054|66.777086821054||66.777086821054|66.777086821054|69.680680789555|69.680680789555||69.680680789555|69.680680789555|69.680680789555|69.680680789555|69.680680789555|69.680680789555|69.680680789555|69.680680789555|69.680680789555|69.680680789555|69.680680789555|69.680680789555|69.680680789555|69.680680789555|69.680680789555|69.680680789555|69.680680789555|69.680680789555|69.680680789555|69.680680789555|69.680680789555|69.680680789555|69.680680789555|69.680680789555|69.680680789555|69.680680789555|69.680680789555|69.680680789555|69.680680789555|69.680680789555|69.680680789555|69.680680789555|69.680680789555|69.680680789555|69.680680789555|69.680680789555|69.680680789555||67.647862520805|67.647862520805|67.647862520805|67.647862520805|67.647862520805|67.647862520805|67.647862520805|67.647862520805|67.647862520805|67.647862520805|67.647862520805||67.647862520805|67.647862520805|67.647862520805|67.647862520805|67.647862520805|67.647862520805|67.647862520805|67.647862520805|67.647862520805|67.647862520805|67.647862520805|67.647862520805|67.647862520805|67.647862520805|67.647862520805|66.43802606614|66.43802606614|66.43802606614|66.43802606614|66.43802606614|66.43802606614|66.43802606614|66.43802606614|66.43802606614|66.43802606614|66.43802606614|66.43802606614|66.43802606614|66.43802606614||66.43802606614|66.43802606614|66.43802606614|66.43802606614|66.43802606614||66.43802606614|66.43802606614|66.43802606614|66.43802606614|66.43802606614|66.43802606614|66.43802606614|66.43802606614||||66.43802606614|66.43802606614|66.43802606614|66.43802606614|66.43802606614|66.43802606614|66.43802606614|66.43802606614|66.43802606614|66.43802606614|66.43802606614|66.43802606614|66.43802606614|66.43802606614|66.43802606614|66.43802606614|66.43802606614|66.43802606614|66.43802606614|66.43802606614|66.43802606614|66.43802606614|66.43802606614|66.43802606614|72.867888551966|72.867888551966|72.867888551966|72.867888551966|72.867888551966|72.867888551966|72.867888551966|72.867888551966|72.867888551966|72.867888551966|72.867888551966|72.867888551966|72.867888551966|72.867888551966|72.867888551966|72.867888551966|72.867888551966|72.867888551966|72.867888551966|72.867888551966|72.867888551966|72.867888551966|72.867888551966|72.867888551966|72.867888551966|72.867888551966|72.867888551966|72.867888551966|72.867888551966|72.867888551966|72.867888551966|72.867888551966|72.867888551966|72.867888551966|72.867888551966|72.867888551966|72.867888551966|72.867888551966|72.867888551966|72.867888551966|72.867888551966|72.867888551966|72.867888551966|||72.867888551966|72.867888551966|72.867888551966||72.867888551966|72.867888551966|72.867888551966|72.867888551966|72.867888551966|72.867888551966|72.867888551966|72.867888551966|57.658681536316|57.658681536316|57.658681536316||57.658681536316|57.658681536316|57.658681536316|57.658681536316|57.658681536316||57.658681536316|57.658681536316|57.658681536316|57.658681536316|57.658681536316|57.658681536316|57.658681536316|57.658681536316|57.658681536316|57.658681536316|57.658681536316|57.658681536316|57.658681536316|57.658681536316|57.658681536316|57.658681536316|57.658681536316|57.658681536316|57.658681536316|57.658681536316|||57.658681536316|57.658681536316|57.658681536316|57.658681536316|57.658681536316|57.658681536316|57.658681536316|57.658681536316|57.658681536316|57.658681536316|57.658681536316|57.658681536316|57.658681536316|57.658681536316|57.658681536316|57.658681536316|57.658681536316|57.658681536316
10348|18053|/equities/brigade-enterprises|MSCI_EEM_SMALLCAP|235.64227637427|235.64227637427||235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427||235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427||235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427||235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427||235.64227637427|235.64227637427|235.64227637427|235.64227637427||235.64227637427|235.64227637427||235.64227637427|235.64227637427||235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427||235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|218.84179200225|218.84179200225|218.84179200225|218.84179200225|218.84179200225||218.84179200225|218.84179200225|218.84179200225|218.84179200225|218.84179200225|218.84179200225|218.84179200225|218.84179200225|218.84179200225|218.84179200225|218.84179200225|218.84179200225|218.84179200225|218.84179200225|218.84179200225|218.84179200225|218.84179200225|218.84179200225|218.84179200225|218.84179200225|218.84179200225|218.84179200225|218.84179200225|218.84179200225|218.84179200225|218.84179200225|218.84179200225|218.84179200225|218.84179200225|218.84179200225|218.84179200225|218.84179200225|218.84179200225|218.84179200225|218.84179200225|218.84179200225|218.84179200225|218.84179200225|218.84179200225|218.84179200225|218.84179200225|218.84179200225|218.84179200225|218.84179200225|218.84179200225|218.84179200225|218.84179200225|218.84179200225|218.84179200225|218.84179200225|218.84179200225|218.84179200225|218.84179200225|218.84179200225|218.84179200225|218.84179200225||218.84179200225|218.84179200225|218.84179200225|218.84179200225|218.84179200225|218.84179200225|218.84179200225|218.84179200225||218.84179200225|218.84179200225|218.84179200225|218.84179200225|218.84179200225|218.84179200225|218.84179200225|218.84179200225|218.84179200225|218.84179200225|218.84179200225|218.84179200225|218.84179200225|218.84179200225|
10349|945731|/equities/plan-b-media-pcl|MSCI_EEM_SMALLCAP|234.3974791775|234.3974791775|234.3974791775|234.3974791775|234.3974791775|234.3974791775|234.3974791775|234.3974791775|234.3974791775|234.3974791775|234.3974791775|234.3974791775|234.3974791775|234.3974791775|234.3974791775|234.3974791775|234.3974791775|234.3974791775|234.3974791775|234.3974791775|234.3974791775|234.3974791775|234.3974791775|234.3974791775|234.3974791775|234.3974791775|234.3974791775|234.3974791775||234.3974791775|234.3974791775|234.3974791775|234.3974791775|234.3974791775|234.3974791775|234.3974791775|234.3974791775||247.83509820202||247.83509820202|247.83509820202|247.83509820202|247.83509820202|247.83509820202|247.83509820202|247.83509820202|247.83509820202|247.83509820202|247.83509820202|247.83509820202|247.83509820202|247.83509820202|247.83509820202|247.83509820202|247.83509820202|247.83509820202|247.83509820202|247.83509820202|247.83509820202|247.83509820202|247.83509820202|247.83509820202|247.83509820202|247.83509820202|247.83509820202|247.83509820202|258.20459472622|258.20459472622|258.20459472622|258.20459472622|258.20459472622|258.20459472622|258.20459472622|258.20459472622|258.20459472622|258.20459472622|258.20459472622||258.20459472622|258.20459472622|258.20459472622|258.20459472622|258.20459472622|258.20459472622|258.20459472622|258.20459472622|258.20459472622|258.20459472622|258.20459472622|258.20459472622|258.20459472622|258.20459472622|258.20459472622|258.20459472622|258.20459472622|258.20459472622|258.20459472622|258.20459472622|||258.20459472622|258.20459472622||258.20459472622|258.20459472622|258.20459472622|258.20459472622|258.20459472622|258.20459472622|258.20459472622|258.20459472622|258.20459472622|258.20459472622|||258.20459472622|258.20459472622|258.20459472622|258.20459472622||258.20459472622|258.20459472622|258.20459472622|258.20459472622|258.20459472622|258.20459472622|258.20459472622|258.20459472622|258.20459472622|258.20459472622|258.20459472622|258.20459472622|258.20459472622|258.20459472622|258.20459472622|258.20459472622|258.20459472622|258.20459472622|238.91241704948|238.91241704948|238.91241704948|238.91241704948||238.91241704948|238.91241704948|238.91241704948|238.91241704948|238.91241704948|238.91241704948|238.91241704948|238.91241704948|238.91241704948|238.91241704948|238.91241704948|238.91241704948|238.91241704948|238.91241704948|238.91241704948|238.91241704948|238.91241704948|238.91241704948|238.91241704948|238.91241704948|238.91241704948|238.91241704948|238.91241704948|238.91241704948|238.91241704948|238.91241704948|238.91241704948|238.91241704948|238.91241704948|238.91241704948|238.91241704948|238.91241704948|238.91241704948|238.91241704948|238.91241704948|238.91241704948|238.91241704948|238.91241704948|259.83992457472|259.83992457472|259.83992457472|259.83992457472|259.83992457472|259.83992457472||259.83992457472|259.83992457472|259.83992457472|259.83992457472|259.83992457472|259.83992457472|259.83992457472|259.83992457472|259.83992457472|259.83992457472|259.83992457472|259.83992457472|259.83992457472|259.83992457472||259.83992457472|259.83992457472|259.83992457472|259.83992457472||259.83992457472|259.83992457472|259.83992457472|259.83992457472|259.83992457472|259.83992457472|259.83992457472|259.83992457472|259.83992457472|259.83992457472|259.83992457472|259.83992457472|259.83992457472|259.83992457472|259.83992457472|259.83992457472|259.83992457472|259.83992457472|259.83992457472|259.83992457472|259.83992457472|259.83992457472|259.83992457472|259.83992457472|259.83992457472|259.83992457472|259.83992457472|259.83992457472|259.83992457472||259.83992457472|259.83992457472|259.83992457472|259.83992457472|259.83992457472|||259.83992457472|259.83992457472|259.83992457472|259.83992457472|259.83992457472|259.83992457472
10350|1153712|/equities/lotte-reit-co-ltd|MSCI_EEM_SMALLCAP|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012||85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012||85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012||85.249746880012|85.249746880012|85.249746880012||85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012||85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|85.249746880012|92.545075154436|92.545075154436|92.545075154436|92.545075154436|92.545075154436|92.545075154436|92.545075154436|92.545075154436|92.545075154436|92.545075154436|92.545075154436|92.545075154436|92.545075154436|92.545075154436||92.545075154436|92.545075154436|92.545075154436|92.545075154436|92.545075154436|101.67107043685|101.67107043685|101.67107043685|101.67107043685|101.67107043685|101.67107043685|101.67107043685|101.67107043685|101.67107043685|97.538369712144||97.538369712144|97.538369712144|97.538369712144|97.538369712144|97.538369712144|97.538369712144|97.538369712144|97.538369712144|97.538369712144|97.538369712144|97.538369712144|97.538369712144|97.538369712144|97.538369712144|97.538369712144|97.538369712144|97.538369712144|97.538369712144|97.538369712144|97.538369712144|97.538369712144|97.538369712144|97.538369712144|97.538369712144|97.538369712144|97.538369712144|97.538369712144|97.538369712144|97.538369712144|97.538369712144|97.538369712144|97.538369712144|97.538369712144|97.538369712144|97.538369712144|97.538369712144|97.538369712144|97.538369712144|97.538369712144|97.538369712144|97.538369712144|97.538369712144|97.538369712144|97.538369712144|97.538369712144|97.538369712144|97.538369712144|97.538369712144|97.538369712144|97.538369712144|97.538369712144|97.538369712144|97.538369712144|97.538369712144|97.538369712144|97.538369712144|97.538369712144|97.538369712144||97.538369712144|97.538369712144|97.538369712144
10351|103244|/equities/taiwan-mask|MSCI_EEM_SMALLCAP|196.26094058477|196.26094058477|196.26094058477|196.26094058477|196.26094058477|196.26094058477|196.26094058477|196.26094058477|196.26094058477|196.26094058477|196.26094058477|196.26094058477|196.26094058477|196.26094058477|196.26094058477|196.26094058477|196.26094058477|196.26094058477|196.26094058477|196.26094058477|196.26094058477|196.26094058477|196.26094058477|196.26094058477|196.26094058477|196.26094058477|196.26094058477|196.26094058477|196.26094058477|196.26094058477|196.26094058477|196.26094058477|196.26094058477|196.26094058477|196.26094058477||196.26094058477|196.26094058477|196.26094058477|196.26094058477|196.26094058477|196.26094058477|196.26094058477|196.26094058477|196.26094058477|209.39637520114|209.39637520114|209.39637520114|209.39637520114|209.39637520114|209.39637520114|209.39637520114|209.39637520114|209.39637520114|209.39637520114|209.39637520114|209.39637520114|209.39637520114|209.39637520114|209.39637520114|209.39637520114|209.39637520114|209.39637520114|209.39637520114|||209.39637520114|209.39637520114|209.39637520114|209.39637520114|209.39637520114|209.39637520114|209.39637520114|209.39637520114|209.39637520114|209.39637520114|209.39637520114|209.39637520114|209.39637520114|209.39637520114|209.39637520114|209.39637520114|209.39637520114|209.39637520114|209.39637520114|209.39637520114|209.39637520114|209.39637520114|209.39637520114|209.39637520114|209.39637520114|209.39637520114|209.39637520114|209.39637520114|209.39637520114|209.39637520114|209.39637520114|209.39637520114|209.39637520114|209.39637520114|209.39637520114|209.39637520114|209.39637520114||209.39637520114|209.39637520114|209.39637520114|209.39637520114|209.39637520114|209.39637520114|209.39637520114|209.39637520114|209.39637520114|209.39637520114|209.39637520114|209.39637520114|210.85124881798|210.85124881798|210.85124881798|210.85124881798|210.85124881798||||210.85124881798|210.85124881798|210.85124881798|210.85124881798|210.85124881798|210.85124881798|210.85124881798|210.85124881798|210.85124881798|210.85124881798|235.96500421678|235.96500421678|235.96500421678|235.96500421678|235.96500421678|235.96500421678|235.96500421678|235.96500421678|235.96500421678|235.96500421678|235.96500421678|235.96500421678|235.96500421678|||235.96500421678|235.96500421678|235.96500421678|235.96500421678|235.96500421678|235.96500421678|235.96500421678|235.96500421678|235.96500421678|235.96500421678|235.96500421678|235.96500421678|235.96500421678|235.96500421678|235.96500421678|235.96500421678|235.96500421678|235.96500421678|235.96500421678|235.96500421678|||||||||235.96500421678|235.96500421678|235.96500421678|235.96500421678|235.96500421678|235.96500421678|235.96500421678|235.96500421678|235.96500421678|235.96500421678|235.96500421678||235.96500421678|235.96500421678|235.96500421678|235.96500421678|235.96500421678|235.96500421678|235.96500421678|174.97293762089|174.97293762089|174.97293762089|174.97293762089|174.97293762089|174.97293762089|174.97293762089|174.97293762089|174.97293762089|174.97293762089|174.97293762089|174.97293762089|174.97293762089|174.97293762089|174.97293762089|174.97293762089|174.97293762089|174.97293762089|174.97293762089|174.97293762089|174.97293762089|174.97293762089|174.97293762089|174.97293762089|174.97293762089|174.97293762089|174.97293762089|174.97293762089|174.97293762089|174.97293762089|174.97293762089|174.97293762089|174.97293762089|174.97293762089|174.97293762089|174.97293762089|174.97293762089|174.97293762089|174.97293762089|174.97293762089|174.97293762089|174.97293762089|174.97293762089|174.97293762089|174.97293762089|174.97293762089|174.97293762089|174.97293762089|174.97293762089|174.97293762089|174.97293762089|174.97293762089||174.97293762089|174.97293762089|174.97293762089
10352|18712|/equities/jsl-on-nm|MSCI_EEM_SMALLCAP|74.943878021699|74.943878021699|74.943878021699|74.943878021699|74.943878021699|74.943878021699|74.943878021699|74.943878021699|74.943878021699|74.943878021699||74.943878021699|74.943878021699|74.943878021699|74.943878021699|74.943878021699|74.943878021699|74.943878021699|74.943878021699|74.943878021699|74.943878021699|74.943878021699|74.943878021699|74.943878021699|74.943878021699|74.943878021699|74.943878021699|74.943878021699|74.943878021699|74.943878021699|74.943878021699|74.943878021699|74.943878021699|74.943878021699|74.943878021699|74.943878021699|74.943878021699|74.943878021699|87.418497634082|87.418497634082|87.418497634082|87.418497634082|87.418497634082|87.418497634082|87.418497634082|87.418497634082|87.418497634082|87.418497634082|87.418497634082|87.418497634082|87.418497634082|87.418497634082|87.418497634082|87.418497634082|87.418497634082|87.418497634082|87.418497634082|87.418497634082|87.418497634082|87.418497634082|87.418497634082|87.418497634082|87.418497634082|82.311094236695|82.311094236695|82.311094236695|82.311094236695|82.311094236695|82.311094236695|82.311094236695|82.311094236695|82.311094236695|82.311094236695|82.311094236695|82.311094236695||82.311094236695|82.311094236695|82.311094236695|82.311094236695|82.311094236695|82.311094236695|82.311094236695|82.311094236695|82.311094236695|82.311094236695|82.311094236695|82.311094236695|82.311094236695|82.311094236695|82.311094236695|82.311094236695|99.974607973443|99.974607973443|99.974607973443|99.974607973443|99.974607973443|99.974607973443|99.974607973443|99.974607973443|99.974607973443|99.974607973443|99.974607973443||99.974607973443|99.974607973443|99.974607973443|99.974607973443|99.974607973443||99.974607973443|99.974607973443|99.974607973443|99.974607973443|99.974607973443|99.974607973443|99.974607973443|99.974607973443|99.974607973443||99.974607973443|99.974607973443|99.974607973443|99.974607973443|99.974607973443|99.974607973443|99.974607973443|99.974607973443|99.974607973443|99.974607973443|99.974607973443|99.974607973443|99.974607973443|99.125105816595|99.125105816595|99.125105816595|99.125105816595|99.125105816595|99.125105816595|99.125105816595|99.125105816595|99.125105816595|99.125105816595|99.125105816595|99.125105816595|99.125105816595|99.125105816595|99.125105816595|99.125105816595|99.125105816595|99.125105816595|99.125105816595|||99.125105816595|99.125105816595|99.125105816595|99.125105816595|99.125105816595|99.125105816595|99.125105816595|99.125105816595|99.125105816595|99.125105816595|99.125105816595|99.125105816595|99.125105816595|99.125105816595|99.125105816595|99.125105816595|99.125105816595|99.125105816595|99.125105816595|99.125105816595|99.125105816595|99.125105816595|99.125105816595|99.125105816595|99.125105816595|99.125105816595|99.125105816595|99.125105816595|99.125105816595|99.125105816595|99.125105816595|99.125105816595|99.125105816595|99.125105816595|99.125105816595||99.125105816595|99.125105816595|99.125105816595|99.125105816595|99.125105816595|99.125105816595|99.125105816595|99.125105816595|99.125105816595|99.125105816595|99.125105816595|99.125105816595|99.125105816595|99.125105816595|99.125105816595|99.125105816595|99.125105816595|99.125105816595|99.125105816595|99.125105816595|99.125105816595|99.125105816595|99.125105816595|99.125105816595|99.125105816595|99.125105816595|99.125105816595|99.125105816595|99.125105816595|99.125105816595|99.125105816595|99.125105816595||99.125105816595|99.125105816595|99.125105816595|120.04832909447|120.04832909447|120.04832909447|120.04832909447|120.04832909447||120.04832909447|120.04832909447|120.04832909447|120.04832909447|120.04832909447|120.04832909447|120.04832909447|120.04832909447|120.04832909447|120.04832909447|120.04832909447|120.04832909447|120.04832909447|120.04832909447||120.04832909447|120.04832909447|120.04832909447|120.04832909447|120.04832909447
10353|943498|/equities/phoenixhealth|MSCI_EEM_SMALLCAP|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654||230.66079778654|230.66079778654|230.66079778654|230.66079778654||230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654||230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654||271.64048070582|271.64048070582|271.64048070582|271.64048070582|272.82179909591|272.82179909591|272.82179909591|272.82179909591|272.82179909591|272.82179909591|272.82179909591|272.82179909591|272.82179909591|272.82179909591|272.82179909591|272.82179909591|272.82179909591|272.82179909591||272.82179909591|272.82179909591|272.82179909591|272.82179909591|272.82179909591|272.82179909591|272.82179909591|272.82179909591|272.82179909591|272.82179909591|272.82179909591|272.82179909591|272.82179909591|272.82179909591|272.82179909591|272.82179909591|272.82179909591|272.82179909591||272.82179909591|272.82179909591|272.82179909591|272.82179909591|272.82179909591|272.82179909591|272.82179909591|272.82179909591|272.82179909591|272.82179909591|272.82179909591|272.82179909591|272.82179909591|272.82179909591|||272.82179909591||272.82179909591|272.82179909591|272.82179909591|272.82179909591|272.82179909591|169.67690519619|169.67690519619|169.67690519619|169.67690519619|169.67690519619|169.67690519619|169.67690519619|169.67690519619|169.67690519619|169.67690519619|169.67690519619|169.67690519619|169.67690519619|169.67690519619|169.67690519619|169.67690519619|169.67690519619|169.67690519619|169.67690519619|169.67690519619|169.67690519619|169.67690519619|169.67690519619|169.67690519619|169.67690519619|169.67690519619|169.67690519619|169.67690519619|169.67690519619|169.67690519619|169.67690519619|169.67690519619|169.67690519619|169.67690519619|169.67690519619|169.67690519619|169.67690519619|169.67690519619|169.67690519619|169.67690519619|169.67690519619|169.67690519619|169.67690519619|169.67690519619||||169.67690519619|169.67690519619|169.67690519619|169.67690519619|169.67690519619|169.67690519619|169.67690519619|169.67690519619|169.67690519619|169.67690519619|169.67690519619|169.67690519619|169.67690519619|169.67690519619||169.67690519619|169.67690519619|169.67690519619|||169.67690519619|169.67690519619|169.67690519619|169.67690519619|169.67690519619|169.67690519619|169.67690519619|169.67690519619|169.67690519619|169.67690519619|169.67690519619|169.67690519619|169.67690519619|169.67690519619|169.67690519619|169.67690519619|169.67690519619|169.67690519619|169.67690519619|169.67690519619|169.67690519619|169.67690519619|169.67690519619|169.67690519619|169.67690519619|169.67690519619|169.67690519619|169.67690519619|169.67690519619|169.67690519619|169.67690519619|169.67690519619|169.67690519619|169.67690519619|169.67690519619|169.67690519619|169.67690519619|169.67690519619|169.67690519619|169.67690519619|169.67690519619|169.67690519619|169.67690519619|169.67690519619|169.67690519619|169.67690519619|169.67690519619|169.67690519619|169.67690519619|169.67690519619|169.67690519619|169.67690519619|169.67690519619|169.67690519619|169.67690519619|169.67690519619|169.67690519619|169.67690519619
10354|980619|/equities/kiatnakin-bank-be|MSCI_EEM_SMALLCAP|122.16317948034|122.16317948034|122.16317948034|122.16317948034|122.16317948034|122.16317948034|122.16317948034|122.16317948034|122.16317948034|122.16317948034|122.16317948034|122.16317948034|122.16317948034|122.16317948034|117.06612058986|117.06612058986|117.06612058986|117.06612058986|117.06612058986|117.06612058986|117.06612058986|117.06612058986|117.06612058986|117.06612058986|117.06612058986|117.06612058986|117.06612058986|117.06612058986|117.06612058986|117.06612058986|117.06612058986|117.06612058986|117.06612058986|117.06612058986|117.06612058986|117.06612058986|117.06612058986|117.06612058986|117.06612058986|117.06612058986|117.06612058986|117.06612058986|117.06612058986|117.06612058986|117.06612058986|117.06612058986|117.06612058986|120.99482247564|120.99482247564|120.99482247564|120.99482247564|120.99482247564|120.99482247564|120.99482247564|120.99482247564|120.99482247564|123.44898836432|123.44898836432|119.22485186282|119.22485186282|119.22485186282|119.22485186282|119.22485186282|119.22485186282|119.22485186282|119.22485186282|119.22485186282|119.22485186282|119.22485186282|119.22485186282|119.22485186282|119.22485186282|119.22485186282|119.22485186282|120.34040743979|120.34040743979|120.34040743979|120.34040743979|120.34040743979|120.34040743979|120.34040743979|120.34040743979|120.34040743979|120.34040743979|120.34040743979|120.34040743979|120.34040743979|120.34040743979|120.34040743979|120.34040743979|120.34040743979|120.34040743979|120.34040743979|120.34040743979|120.34040743979|120.34040743979|120.34040743979|120.34040743979|120.34040743979|120.34040743979|120.34040743979|120.34040743979|120.34040743979||120.34040743979|120.34040743979|120.34040743979|120.34040743979|120.34040743979|120.34040743979|120.34040743979|120.34040743979|120.34040743979|120.34040743979|120.34040743979|120.34040743979|120.34040743979|120.34040743979|||120.34040743979|120.34040743979|120.34040743979|120.34040743979|120.34040743979|120.34040743979|120.34040743979|120.34040743979|120.34040743979|120.34040743979|120.34040743979|120.34040743979|120.34040743979|120.34040743979|120.34040743979|120.34040743979|120.34040743979|120.34040743979|120.34040743979|127.99175452531|127.99175452531|127.99175452531|127.99175452531|127.99175452531|127.99175452531|127.99175452531|127.99175452531|127.99175452531|127.99175452531|127.99175452531|127.99175452531|127.99175452531|127.99175452531|127.99175452531|127.99175452531|127.99175452531|127.99175452531|127.99175452531|127.99175452531|127.99175452531|127.99175452531|127.99175452531|127.99175452531|127.99175452531|127.99175452531|127.99175452531|127.99175452531|127.99175452531|127.99175452531|127.99175452531|127.99175452531|127.99175452531|127.99175452531|127.99175452531|127.99175452531|127.99175452531|127.99175452531|127.99175452531|127.99175452531|127.99175452531|127.99175452531|127.99175452531|127.99175452531|127.99175452531|127.99175452531|127.99175452531|127.99175452531|127.99175452531|127.99175452531|127.99175452531|127.99175452531|127.99175452531|127.99175452531||127.99175452531|127.99175452531|127.99175452531|134.49880679821|134.49880679821|134.49880679821|134.49880679821|134.49880679821|134.49880679821|134.49880679821|134.49880679821|134.49880679821|134.49880679821|134.49880679821|134.49880679821|134.49880679821|134.49880679821|134.49880679821|134.49880679821|134.49880679821|134.49880679821|134.49880679821|134.49880679821|134.49880679821|134.49880679821|134.49880679821|134.49880679821|134.49880679821|134.49880679821|134.49880679821|134.49880679821|134.49880679821|134.49880679821|134.49880679821|134.49880679821|134.49880679821|134.49880679821|134.49880679821|134.49880679821|134.49880679821|134.49880679821|134.49880679821|134.49880679821|134.49880679821|134.49880679821|134.49880679821|134.49880679821|134.49880679821|134.49880679821|134.49880679821|134.49880679821|134.49880679821|134.49880679821|134.49880679821|134.49880679821|134.49880679821|134.49880679821|134.49880679821
10355|1123044|/equities/dexin-china-holdings|MSCI_EEM_SMALLCAP|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355||127.67150756355|127.67150756355|127.67150756355|127.67150756355||127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|152.87071646576|152.87071646576|152.87071646576|152.87071646576|152.87071646576|152.87071646576|152.87071646576|152.87071646576|152.87071646576|152.87071646576|152.87071646576|152.87071646576|152.87071646576|152.87071646576|152.87071646576||152.87071646576|152.87071646576|152.87071646576|152.87071646576|152.87071646576|152.87071646576|152.87071646576|152.87071646576|152.87071646576|152.87071646576|152.87071646576|152.87071646576|152.87071646576|152.87071646576|152.87071646576|152.87071646576||152.87071646576|152.87071646576|152.87071646576|152.87071646576|152.87071646576|152.87071646576|152.87071646576|152.87071646576|152.87071646576|152.87071646576|103.50012286021|103.50012286021|103.50012286021|103.50012286021|103.50012286021|103.50012286021|103.50012286021|103.50012286021||103.50012286021|103.50012286021|103.50012286021|103.50012286021|103.50012286021|103.50012286021|103.50012286021|103.50012286021|103.50012286021|103.50012286021|103.50012286021|103.50012286021|103.50012286021|103.50012286021|103.50012286021|103.50012286021|103.50012286021|103.50012286021||103.50012286021|103.50012286021|103.50012286021|103.50012286021|103.50012286021|103.50012286021|103.50012286021|103.50012286021|103.50012286021|103.50012286021|103.50012286021|103.50012286021|103.50012286021|103.50012286021|||103.50012286021||103.50012286021|103.50012286021|103.50012286021|103.50012286021|103.50012286021|103.50012286021|103.50012286021|103.50012286021|103.50012286021|103.50012286021|103.50012286021|103.50012286021|103.50012286021|103.50012286021|103.50012286021|103.50012286021|103.50012286021|103.50012286021|103.50012286021|103.50012286021|103.50012286021|103.50012286021|103.50012286021|103.50012286021|103.50012286021|103.50012286021|103.50012286021|103.50012286021|103.50012286021|103.50012286021|103.50012286021|103.50012286021|103.50012286021|103.50012286021|103.50012286021|103.50012286021|103.50012286021|103.50012286021|103.50012286021|103.50012286021|103.50012286021|103.50012286021|103.50012286021|103.50012286021|103.50012286021|103.50012286021|103.50012286021|103.50012286021|103.50012286021||||103.50012286021|103.50012286021|103.50012286021|103.50012286021|103.50012286021|103.50012286021|103.50012286021|103.50012286021|103.50012286021|103.50012286021|103.50012286021|103.50012286021|103.50012286021|103.50012286021||103.50012286021|103.50012286021|103.50012286021|||103.50012286021|103.50012286021|103.50012286021|103.50012286021|103.50012286021|103.50012286021|103.50012286021|103.50012286021|103.50012286021|103.50012286021|103.50012286021|103.50012286021|103.50012286021|103.50012286021|103.50012286021|103.50012286021|103.50012286021|103.50012286021|103.50012286021|103.50012286021|103.50012286021|103.50012286021|103.50012286021|103.50012286021|103.50012286021|103.50012286021|94.437003622557|94.437003622557|94.437003622557|94.437003622557|60.385190722329|60.385190722329|60.385190722329|60.385190722329|60.385190722329|60.385190722329|60.385190722329|60.385190722329|60.385190722329|60.385190722329|60.385190722329|60.385190722329|60.385190722329|60.385190722329|60.385190722329|60.385190722329|60.385190722329|60.385190722329|60.385190722329|60.385190722329|60.385190722329|60.385190722329|60.385190722329|60.385190722329|60.385190722329|60.385190722329|60.385190722329|60.385190722329
10356|18282|/equities/merck|MSCI_EEM_SMALLCAP|143.96101068121|143.96101068121||143.96101068121|143.96101068121|143.96101068121|143.96101068121|143.96101068121|143.96101068121|143.96101068121|143.96101068121|143.96101068121|143.96101068121|143.96101068121|143.96101068121|143.96101068121|143.96101068121|143.96101068121|143.96101068121|143.96101068121|143.96101068121|140.89375366394|140.89375366394|140.89375366394|140.89375366394|140.89375366394|140.89375366394||140.89375366394|140.89375366394|140.89375366394|140.89375366394|140.89375366394|140.89375366394|140.89375366394|140.89375366394|140.89375366394|140.89375366394|140.89375366394|140.89375366394|140.89375366394|140.89375366394|140.89375366394|140.89375366394|140.89375366394|140.89375366394|140.89375366394|140.89375366394|140.89375366394|140.89375366394|140.89375366394|140.89375366394|140.89375366394|140.89375366394|140.89375366394|140.89375366394|140.89375366394|140.89375366394|140.89375366394|140.89375366394||140.89375366394|140.89375366394|140.89375366394|140.89375366394|140.89375366394|140.89375366394|140.89375366394|140.89375366394|140.89375366394|140.89375366394|140.89375366394|140.89375366394|140.89375366394|140.89375366394|140.89375366394|140.89375366394|140.89375366394|140.89375366394|140.89375366394|140.89375366394|140.89375366394|140.89375366394|140.89375366394|140.89375366394|140.89375366394|140.89375366394|140.89375366394|140.89375366394|140.89375366394|140.89375366394|140.89375366394|140.89375366394|140.89375366394|140.89375366394|140.89375366394|140.89375366394|140.89375366394|140.89375366394|140.89375366394|140.89375366394|140.89375366394|140.89375366394||140.89375366394|140.89375366394|140.89375366394|140.89375366394|140.89375366394|140.89375366394|140.89375366394|140.89375366394|140.89375366394|140.89375366394||140.89375366394|140.89375366394|140.89375366394|140.89375366394||140.89375366394|140.89375366394||140.89375366394|140.89375366394||140.89375366394|131.13470864647|131.13470864647|131.13470864647|131.13470864647|131.13470864647|131.13470864647|131.13470864647|131.13470864647|131.13470864647|131.13470864647|131.13470864647|131.13470864647|131.13470864647|131.13470864647|131.13470864647||131.13470864647|131.13470864647|131.13470864647|131.13470864647|131.13470864647|131.13470864647|131.13470864647|131.13470864647|131.13470864647|131.13470864647|131.13470864647|131.13470864647|131.13470864647|131.13470864647|131.13470864647|131.13470864647|131.13470864647|131.13470864647|131.13470864647|131.13470864647|131.13470864647|131.13470864647|131.13470864647|131.13470864647|131.13470864647|131.13470864647|131.13470864647||131.13470864647|131.13470864647|131.13470864647|131.13470864647|131.13470864647|131.13470864647|131.13470864647|131.13470864647|131.13470864647|131.13470864647|131.13470864647|131.13470864647|131.13470864647|131.13470864647|131.13470864647|131.13470864647|131.13470864647|131.13470864647|131.13470864647|131.13470864647|131.13470864647|131.13470864647|131.13470864647|131.13470864647|131.13470864647|131.13470864647|131.13470864647|131.13470864647|131.13470864647|131.13470864647|131.13470864647|131.13470864647|131.13470864647|131.13470864647|131.13470864647|131.13470864647|131.13470864647|131.13470864647|131.13470864647|131.13470864647|131.13470864647|131.13470864647|131.13470864647|131.13470864647|131.13470864647|131.13470864647|131.13470864647|131.13470864647|131.13470864647|131.13470864647|131.13470864647|131.13470864647|131.13470864647|131.13470864647|131.13470864647|131.13470864647||131.13470864647|131.13470864647|131.13470864647|131.13470864647|131.13470864647|131.13470864647|131.13470864647|131.13470864647||131.13470864647|131.13470864647|131.13470864647|131.13470864647|131.13470864647|131.13470864647|131.13470864647|131.13470864647|131.13470864647|131.13470864647|131.13470864647|131.13470864647|131.13470864647|131.13470864647|
10357|950752|/equities/hangzhou-steam-turbine|MSCI_EEM_SMALLCAP|170.25058915006|170.25058915006|170.25058915006|170.25058915006|170.25058915006|170.25058915006|170.25058915006|170.25058915006|170.25058915006|170.25058915006|170.25058915006|170.25058915006|170.25058915006|170.25058915006|170.25058915006|170.25058915006|170.25058915006|170.25058915006|170.25058915006|170.25058915006|170.25058915006|170.25058915006|170.25058915006|170.25058915006|174.77552755855|174.77552755855|174.77552755855|174.77552755855|174.77552755855|174.77552755855|174.77552755855|174.77552755855|174.77552755855|174.77552755855|174.77552755855|174.77552755855|174.77552755855|174.77552755855|174.77552755855|174.77552755855|174.77552755855|174.77552755855|174.77552755855|174.77552755855|174.77552755855|174.77552755855|174.77552755855|174.77552755855|174.77552755855|174.77552755855|174.77552755855|174.77552755855|174.77552755855|174.77552755855|174.77552755855|174.77552755855|174.77552755855|174.77552755855|174.77552755855|174.77552755855|174.77552755855|174.77552755855|174.77552755855|174.77552755855|||174.77552755855|174.77552755855|174.77552755855|174.77552755855|174.77552755855|174.77552755855|174.77552755855|174.77552755855|174.77552755855|174.77552755855|174.77552755855|174.77552755855|174.77552755855|174.77552755855|174.77552755855|174.77552755855|174.77552755855|174.77552755855|174.77552755855|174.77552755855|174.77552755855|174.77552755855|174.77552755855|174.77552755855|174.77552755855|174.77552755855|174.77552755855|174.77552755855|174.77552755855|174.77552755855|174.77552755855|174.77552755855|174.77552755855|174.77552755855|174.77552755855||||174.77552755855|174.77552755855|174.77552755855|174.77552755855|174.77552755855|174.77552755855|174.77552755855|174.77552755855|174.77552755855|174.77552755855|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185||162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185||||||162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185||162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|||
10358|1012995|/equities/tci-co-ltd|MSCI_EEM_SMALLCAP|119.80406116766|119.80406116766|119.80406116766|119.80406116766|119.80406116766|119.80406116766|119.80406116766|119.80406116766|119.80406116766|119.80406116766|119.80406116766|119.80406116766|119.80406116766|119.11202032955|119.11202032955|119.11202032955|119.11202032955|119.11202032955|119.11202032955|119.11202032955|119.11202032955|119.11202032955|119.11202032955|119.11202032955|119.11202032955|119.11202032955|119.11202032955|119.11202032955|119.11202032955|119.11202032955|119.11202032955|119.11202032955|119.11202032955|119.11202032955|119.11202032955||119.11202032955|119.11202032955|119.11202032955|119.11202032955|119.11202032955|128.46144424144|128.46144424144|128.46144424144|128.46144424144|128.46144424144|128.46144424144|118.02236597128|118.02236597128|118.02236597128|118.02236597128|118.02236597128|118.02236597128|118.02236597128|118.02236597128|118.02236597128|118.02236597128|118.02236597128|118.02236597128|118.02236597128|118.02236597128|118.02236597128|118.02236597128|118.02236597128|||118.02236597128|118.02236597128|118.02236597128|118.02236597128|118.02236597128|118.02236597128|118.02236597128|118.02236597128|118.02236597128|118.02236597128|118.02236597128|118.02236597128|118.02236597128|118.02236597128|118.02236597128|118.02236597128|118.02236597128|118.02236597128|118.02236597128|118.02236597128|118.02236597128|118.02236597128|118.02236597128|118.02236597128|118.02236597128|118.02236597128|118.02236597128|118.02236597128|118.02236597128|118.02236597128|118.02236597128|118.02236597128|118.02236597128|118.02236597128|118.02236597128|118.02236597128|118.02236597128||118.02236597128|118.02236597128|118.02236597128|118.02236597128|125.46361284937|125.46361284937|125.46361284937|125.46361284937|125.46361284937|125.46361284937|125.46361284937|125.46361284937|125.46361284937|125.46361284937|125.46361284937|125.46361284937|125.46361284937||||125.46361284937|125.46361284937|125.46361284937|125.46361284937|125.46361284937|125.46361284937|125.46361284937|125.46361284937|125.46361284937|125.46361284937|125.46361284937|125.46361284937|125.46361284937|125.46361284937|125.46361284937|125.46361284937|125.46361284937|125.46361284937|125.46361284937|125.46361284937|125.46361284937|125.46361284937|125.46361284937|||125.46361284937|125.46361284937|125.46361284937|125.46361284937|125.46361284937|125.46361284937|125.46361284937|125.46361284937|125.46361284937|125.46361284937|125.46361284937|125.46361284937|125.46361284937|125.46361284937|125.46361284937|125.46361284937|125.46361284937|125.46361284937|125.46361284937|125.46361284937|||||||||125.46361284937|125.46361284937|125.46361284937|125.46361284937|125.46361284937|125.46361284937|125.46361284937|125.46361284937|125.46361284937|125.46361284937|125.46361284937||125.46361284937|125.46361284937|125.46361284937|125.46361284937|125.46361284937|125.46361284937|125.46361284937|125.46361284937|125.46361284937|125.46361284937|125.46361284937|125.46361284937|125.46361284937|125.46361284937|125.46361284937|125.46361284937|125.46361284937|125.46361284937|125.46361284937|125.46361284937|125.46361284937|125.46361284937|125.46361284937|125.46361284937|125.46361284937|125.46361284937|125.46361284937|125.46361284937|125.46361284937|125.46361284937|125.46361284937|125.46361284937|125.46361284937|125.46361284937|125.46361284937|114.51693868087|114.51693868087|114.51693868087|114.51693868087|114.51693868087|114.51693868087|114.51693868087|114.51693868087|114.51693868087|114.51693868087|114.51693868087|114.51693868087|114.51693868087|114.51693868087|114.51693868087|114.51693868087|114.51693868087|114.51693868087|114.51693868087|114.51693868087|114.51693868087|114.51693868087|114.51693868087|114.51693868087||114.51693868087|114.51693868087|114.51693868087
10359|1114113|/equities/hotai-finance|MSCI_EEM_SMALLCAP|253.26808444495|253.26808444495|253.26808444495|253.26808444495|253.26808444495|253.26808444495|253.26808444495|255.15881123621|255.15881123621|255.15881123621|255.15881123621|255.15881123621|255.15881123621|255.15881123621|255.15881123621|255.15881123621|255.15881123621|255.15881123621|255.15881123621|255.15881123621|255.15881123621|255.15881123621|255.15881123621|255.15881123621|255.15881123621|255.15881123621|255.15881123621|255.15881123621|255.15881123621|255.15881123621|255.15881123621|255.15881123621|255.15881123621|255.15881123621|255.15881123621||167.9958463276|167.9958463276|167.9958463276|167.9958463276|167.9958463276|167.9958463276|167.9958463276|167.9958463276|167.9958463276|167.9958463276|167.9958463276|167.9958463276|167.9958463276|167.9958463276|167.9958463276|167.9958463276|167.9958463276|167.9958463276|167.9958463276|167.9958463276|167.9958463276|167.9958463276|167.9958463276|167.9958463276|167.9958463276|167.9958463276|167.9958463276|167.9958463276|||167.9958463276|167.9958463276|167.9958463276|167.9958463276|167.9958463276|167.9958463276|167.9958463276|167.9958463276|167.9958463276|167.9958463276|167.9958463276|167.9958463276|167.9958463276|167.9958463276|167.9958463276|167.9958463276|167.9958463276|167.9958463276|167.9958463276|167.9958463276|167.9958463276|167.9958463276|167.9958463276|167.9958463276|167.9958463276|167.9958463276|167.9958463276|167.9958463276|167.9958463276|167.9958463276|167.9958463276|167.9958463276|167.9958463276|167.9958463276|167.9958463276|167.9958463276|167.9958463276||167.9958463276|167.9958463276|167.9958463276|167.9958463276|167.9958463276|167.9958463276|167.9958463276|167.9958463276|167.9958463276|167.9958463276|167.9958463276|167.9958463276|167.9958463276|167.9958463276|167.9958463276|167.9958463276|167.9958463276||||167.9958463276|167.9958463276|167.9958463276|167.9958463276|167.9958463276|167.9958463276|167.9958463276|167.9958463276|167.9958463276|167.9958463276|167.9958463276|167.9958463276|167.9958463276|167.9958463276|167.9958463276|167.9958463276|167.9958463276|167.9958463276|167.9958463276|167.9958463276|167.9958463276|167.9958463276|167.9958463276|||167.9958463276|167.9958463276|167.9958463276|167.9958463276|167.9958463276|167.9958463276|167.9958463276|167.9958463276|167.9958463276|167.9958463276|167.9958463276|167.9958463276|167.9958463276|167.9958463276|167.9958463276|167.9958463276|167.9958463276|167.9958463276|167.9958463276|167.9958463276|||||||||167.9958463276|167.9958463276|167.9958463276|167.9958463276|167.9958463276|167.9958463276|167.9958463276|167.9958463276|167.9958463276|167.9958463276|167.9958463276||167.9958463276|167.9958463276|167.9958463276|167.9958463276|167.9958463276|167.9958463276|167.9958463276|167.9958463276|167.9958463276|167.9958463276|167.9958463276|167.9958463276|167.9958463276|167.9958463276|167.9958463276|167.9958463276|167.9958463276|167.9958463276|167.9958463276|167.9958463276|167.9958463276|167.9958463276|167.9958463276|167.9958463276|167.9958463276|167.9958463276|167.9958463276|167.9958463276|167.9958463276|167.9958463276|167.9958463276|167.9958463276|167.9958463276|167.9958463276|167.9958463276|167.9958463276|164.7179589446|164.7179589446|164.7179589446|164.7179589446|164.7179589446|164.7179589446|164.7179589446|164.7179589446|164.7179589446|164.7179589446|164.7179589446|164.7179589446|164.7179589446|164.7179589446|164.7179589446|164.7179589446|164.7179589446|164.7179589446|164.7179589446|164.7179589446|164.7179589446|164.7179589446|164.7179589446||164.7179589446|164.7179589446|164.7179589446
10360|950281|/equities/guinness-anchor-bhd|MSCI_EEM_SMALLCAP|59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158||59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158||59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158||59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158||59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158|61.48425028506|61.48425028506|61.48425028506|61.48425028506|61.48425028506|61.48425028506|61.48425028506|61.48425028506|61.48425028506|61.48425028506|61.48425028506||61.48425028506|61.48425028506||61.48425028506|64.194543929775|64.194543929775|64.194543929775|||64.194543929775|64.194543929775|64.194543929775|64.194543929775|64.194543929775|64.194543929775|64.194543929775|64.194543929775|64.194543929775|64.194543929775|64.194543929775|64.194543929775|64.194543929775|64.194543929775|64.194543929775|64.194543929775|64.194543929775|64.194543929775|64.194543929775|64.194543929775|64.194543929775|64.194543929775|64.194543929775|64.194543929775|64.194543929775|64.194543929775|64.194543929775|64.194543929775|64.194543929775|64.194543929775|64.194543929775|64.194543929775|64.194543929775|64.194543929775|64.194543929775|64.194543929775|64.194543929775|64.194543929775|64.194543929775|64.194543929775|64.194543929775|59.154029109366|59.154029109366|59.154029109366|59.154029109366|59.154029109366|59.154029109366|59.154029109366|59.154029109366|59.154029109366|59.154029109366|59.154029109366|59.154029109366||59.154029109366|59.154029109366||59.154029109366|59.154029109366|59.154029109366|59.154029109366|59.154029109366|||59.154029109366|59.154029109366|59.154029109366|59.154029109366|59.154029109366|59.154029109366|59.154029109366|59.154029109366|59.154029109366|59.154029109366|59.154029109366|59.154029109366|59.154029109366|59.154029109366||59.154029109366|59.154029109366|59.154029109366|59.154029109366||59.154029109366|59.154029109366|59.154029109366|59.154029109366|59.154029109366|59.154029109366|59.154029109366|59.154029109366|59.154029109366|59.154029109366|59.154029109366|59.154029109366|59.154029109366|59.154029109366|59.154029109366|59.154029109366|59.154029109366|59.154029109366|59.154029109366||59.154029109366|59.154029109366|59.154029109366|59.154029109366|59.154029109366||60.865568907031|60.865568907031|60.865568907031|60.865568907031|60.865568907031|60.865568907031|60.865568907031|64.086559381548|64.086559381548|64.086559381548|64.086559381548|64.086559381548|64.086559381548|64.086559381548|64.086559381548|64.086559381548|64.086559381548|64.086559381548||64.086559381548|64.086559381548|64.086559381548|64.086559381548|64.086559381548|64.086559381548|64.086559381548|64.086559381548|64.086559381548||64.086559381548|64.086559381548|64.086559381548
10361|18109|/equities/eid-parry-india|MSCI_EEM_SMALLCAP|44.242372468148|44.242372468148||44.242372468148|44.242372468148|44.242372468148|44.242372468148|44.242372468148|44.242372468148|44.242372468148|44.242372468148|44.242372468148|44.242372468148|44.242372468148|44.242372468148|44.242372468148|44.242372468148|44.242372468148|44.242372468148|44.242372468148|44.242372468148|44.242372468148|44.242372468148|44.242372468148|44.242372468148|44.242372468148|44.242372468148||44.242372468148|44.242372468148|44.242372468148|46.51754562465|46.51754562465|46.51754562465|46.51754562465|46.51754562465|46.51754562465|46.51754562465|46.51754562465|46.51754562465|46.51754562465|46.51754562465|46.51754562465|46.51754562465|46.51754562465|46.51754562465|46.51754562465|46.51754562465|46.51754562465|46.51754562465|46.51754562465|46.51754562465|46.51754562465|46.51754562465|46.51754562465|46.51754562465|46.51754562465|46.51754562465|46.51754562465|46.51754562465||46.51754562465|46.51754562465|46.51754562465|46.51754562465|46.51754562465|46.51754562465|46.51754562465|46.51754562465|46.51754562465|46.51754562465|46.51754562465|46.51754562465|46.51754562465|46.51754562465|46.51754562465|46.51754562465|46.51754562465|46.51754562465|46.51754562465|46.51754562465|46.51754562465|48.506809898591|48.506809898591|48.506809898591|48.506809898591|48.506809898591|48.506809898591|48.506809898591|48.506809898591|48.506809898591|48.506809898591|48.506809898591|48.506809898591|48.506809898591|48.506809898591|48.506809898591|48.506809898591|48.506809898591|48.506809898591|48.506809898591|48.506809898591|48.506809898591||48.506809898591|48.506809898591|48.506809898591|48.506809898591|48.506809898591|48.506809898591|48.506809898591|48.506809898591|48.506809898591|48.506809898591||48.506809898591|48.506809898591|48.506809898591|48.506809898591||48.506809898591|42.916126145604||42.916126145604|42.916126145604||42.916126145604|42.916126145604|42.916126145604|42.916126145604|42.916126145604|42.916126145604|42.916126145604|42.916126145604|42.916126145604|42.916126145604|42.916126145604|42.916126145604|42.916126145604|42.916126145604|42.916126145604|42.916126145604||42.916126145604|42.916126145604|42.916126145604|42.916126145604|42.916126145604|42.916126145604|42.916126145604|42.916126145604|42.916126145604|42.916126145604|42.916126145604|42.916126145604|42.916126145604|42.916126145604|42.916126145604|42.916126145604|42.916126145604|42.916126145604|42.916126145604|42.916126145604|42.916126145604|42.916126145604|42.916126145604|42.916126145604|42.916126145604|42.916126145604|42.916126145604||42.916126145604|42.916126145604|42.916126145604|42.916126145604|42.916126145604|42.916126145604|42.916126145604|42.916126145604|42.916126145604|42.916126145604|42.916126145604|42.916126145604|42.916126145604|42.916126145604|42.916126145604|42.916126145604|42.916126145604|42.916126145604|42.916126145604|42.916126145604|42.916126145604|42.916126145604|42.916126145604|42.916126145604|42.916126145604|42.916126145604|42.916126145604|42.916126145604|42.916126145604|42.916126145604|42.916126145604|42.916126145604|42.916126145604|42.916126145604|42.916126145604|42.916126145604|42.916126145604|42.916126145604|42.916126145604|42.916126145604|42.916126145604|42.916126145604|42.916126145604|42.916126145604|42.916126145604|42.916126145604|42.916126145604|42.916126145604|42.916126145604|42.916126145604|42.916126145604|42.916126145604|42.916126145604|42.916126145604|42.916126145604|42.916126145604||42.916126145604|42.916126145604|42.916126145604|42.916126145604|42.916126145604|42.916126145604|42.916126145604|42.916126145604||42.916126145604|42.916126145604|42.916126145604|42.916126145604|42.916126145604|42.916126145604|42.916126145604|42.916126145604|42.916126145604|42.916126145604|42.916126145604|42.916126145604|42.916126145604|42.916126145604|
10362|953666|/equities/skp-resources-bhd|MSCI_EEM_SMALLCAP|125.4201211861|125.4201211861|125.4201211861|125.4201211861|125.4201211861|125.4201211861|125.4201211861|125.4201211861|125.4201211861|125.4201211861|125.4201211861|125.4201211861|125.4201211861|125.4201211861|125.4201211861||125.4201211861|125.4201211861|125.4201211861|125.4201211861|125.4201211861|125.4201211861|125.4201211861|125.4201211861|125.4201211861|125.4201211861|125.4201211861|125.4201211861|125.4201211861|125.4201211861|125.4201211861|125.4201211861|125.4201211861|125.4201211861|125.4201211861|125.4201211861|125.4201211861|125.4201211861|125.4201211861|125.4201211861|125.4201211861|125.4201211861|125.4201211861|125.4201211861|125.4201211861|125.4201211861||125.4201211861|125.4201211861|125.4201211861|125.4201211861|125.4201211861|125.4201211861|125.4201211861|125.4201211861|125.4201211861|125.4201211861|125.4201211861|125.4201211861|125.4201211861||125.4201211861|125.4201211861|125.4201211861|125.4201211861|125.4201211861|125.4201211861|125.4201211861|125.4201211861|125.4201211861|125.4201211861|95.699640753646|95.699640753646|95.699640753646|95.699640753646|95.699640753646|95.699640753646|95.699640753646||95.699640753646|95.699640753646|95.699640753646|95.699640753646|95.699640753646|95.699640753646|95.699640753646|95.699640753646|95.699640753646|95.699640753646|95.699640753646|95.699640753646|95.699640753646|95.699640753646|95.699640753646|95.699640753646|95.699640753646|95.699640753646|95.699640753646|95.699640753646|95.699640753646||95.699640753646|95.699640753646||95.699640753646|95.699640753646|95.699640753646|95.699640753646|||95.699640753646|95.699640753646|95.699640753646|95.699640753646|95.699640753646|95.699640753646|95.699640753646|95.699640753646|95.699640753646|95.699640753646|95.699640753646|95.699640753646|95.699640753646|95.699640753646|95.699640753646|95.699640753646|95.699640753646|95.699640753646|95.699640753646|95.699640753646|95.699640753646|95.699640753646|95.699640753646|95.699640753646|95.699640753646|95.699640753646|95.699640753646|95.699640753646|95.699640753646|95.699640753646|95.699640753646|95.699640753646|95.699640753646|95.699640753646|95.699640753646|95.699640753646|95.699640753646|95.699640753646|95.699640753646|95.699640753646|95.699640753646|95.699640753646|95.699640753646|95.699640753646|95.699640753646|95.699640753646|95.699640753646|95.699640753646|95.699640753646|95.699640753646|95.699640753646|95.699640753646|95.699640753646||95.699640753646|95.699640753646||95.699640753646|95.699640753646|95.699640753646|95.699640753646|95.699640753646|||95.699640753646|95.699640753646|95.699640753646|95.699640753646|95.699640753646|95.699640753646|95.699640753646|95.699640753646|95.699640753646|95.699640753646|95.699640753646|95.699640753646|95.699640753646|95.699640753646||95.699640753646|101.64376832531|101.64376832531|101.64376832531||101.64376832531|101.64376832531|101.64376832531|101.64376832531|101.64376832531|101.64376832531|101.64376832531|101.64376832531|101.64376832531|101.64376832531|101.64376832531|101.64376832531|101.64376832531|101.64376832531|101.64376832531|101.64376832531|101.64376832531|101.64376832531|101.64376832531||101.64376832531|101.64376832531|101.64376832531|101.64376832531|101.64376832531||101.64376832531|101.64376832531|101.64376832531|101.64376832531|101.64376832531|101.64376832531|101.64376832531|101.64376832531|101.64376832531|101.64376832531|101.64376832531|101.64376832531|101.64376832531|101.64376832531|101.64376832531|101.64376832531|101.64376832531|101.64376832531||101.64376832531|101.64376832531|101.64376832531|101.64376832531|101.64376832531|101.64376832531|101.64376832531|101.64376832531|101.64376832531||101.64376832531|101.64376832531|101.64376832531
10363|1159098|/equities/super-energy-power-plant|MSCI_EEM_SMALLCAP|83.166726471883|83.166726471883|83.166726471883|83.166726471883|83.166726471883|83.166726471883|83.166726471883|83.166726471883|83.166726471883|83.166726471883|83.166726471883|83.166726471883|83.166726471883|83.166726471883|83.166726471883|83.166726471883|83.166726471883|83.166726471883|85.832689817618|85.832689817618|85.832689817618|85.832689817618|85.832689817618|85.832689817618|85.832689817618|85.832689817618|85.832689817618|85.832689817618||85.832689817618|85.832689817618|85.832689817618|85.832689817618|85.832689817618|85.832689817618|85.832689817618|85.832689817618||85.832689817618||85.832689817618|85.832689817618|85.832689817618|85.832689817618|85.832689817618|85.832689817618|85.832689817618|85.832689817618|85.832689817618|85.832689817618|85.832689817618|85.832689817618|85.832689817618|85.832689817618|85.832689817618|85.832689817618|85.832689817618|85.832689817618|85.832689817618|85.832689817618|85.832689817618|85.832689817618|85.832689817618|85.832689817618|85.832689817618|85.832689817618|85.832689817618|85.832689817618|85.832689817618|85.832689817618|85.832689817618|85.832689817618|85.832689817618|85.832689817618|85.832689817618|85.832689817618|85.832689817618|85.832689817618||85.832689817618|85.832689817618|85.832689817618|85.832689817618|85.832689817618|85.832689817618|85.832689817618|85.832689817618|85.832689817618|85.832689817618|85.832689817618|85.832689817618|85.832689817618|85.832689817618|85.832689817618|85.832689817618|85.832689817618|85.832689817618|85.832689817618|85.832689817618|||85.832689817618|85.832689817618||85.832689817618|85.832689817618|85.832689817618|85.832689817618|85.832689817618|85.832689817618|85.832689817618|85.832689817618|85.832689817618|85.832689817618|||85.832689817618|85.832689817618|85.832689817618|85.832689817618||85.832689817618|85.832689817618|85.832689817618|85.832689817618|85.832689817618|85.832689817618|85.832689817618|85.832689817618|85.832689817618|85.832689817618|85.832689817618|85.832689817618|85.832689817618|85.832689817618|85.832689817618|85.832689817618|85.832689817618|85.832689817618|85.832689817618|85.832689817618|85.832689817618|85.832689817618||85.832689817618|85.832689817618|85.832689817618|85.832689817618|85.832689817618|85.832689817618|85.832689817618|85.832689817618|85.832689817618|85.832689817618|85.832689817618|85.832689817618|85.832689817618|85.832689817618|85.832689817618|85.832689817618|85.832689817618|85.832689817618|85.832689817618|85.832689817618|85.832689817618|85.832689817618|85.832689817618|85.832689817618|85.832689817618|85.832689817618|85.832689817618|85.832689817618|85.832689817618|85.832689817618|85.832689817618|85.832689817618|85.832689817618|85.832689817618|85.832689817618|85.832689817618|85.832689817618|85.832689817618|85.832689817618|85.832689817618|85.832689817618|85.832689817618|85.832689817618|85.832689817618||85.832689817618|85.832689817618|85.832689817618|85.832689817618|85.832689817618|85.832689817618|85.832689817618|85.832689817618|85.832689817618|85.832689817618|85.832689817618|85.832689817618|85.832689817618|85.832689817618||85.832689817618|85.832689817618|85.832689817618|85.832689817618||85.832689817618|85.832689817618|85.832689817618|85.832689817618|85.832689817618|85.832689817618|85.832689817618|85.832689817618|85.832689817618|89.018667943309|89.018667943309|89.018667943309|89.018667943309|89.018667943309|89.018667943309|89.018667943309|89.018667943309|89.018667943309|89.018667943309|89.018667943309|89.018667943309|89.018667943309|89.018667943309|89.018667943309|89.018667943309|89.018667943309|89.018667943309|89.018667943309|89.018667943309||89.018667943309|89.018667943309|89.018667943309|89.018667943309|89.018667943309|||89.018667943309|89.018667943309|89.018667943309|89.018667943309|89.018667943309|89.018667943309
10364|100088|/equities/ch-modern-d|MSCI_EEM_SMALLCAP|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884||61.042984975884|61.042984975884|61.042984975884|61.042984975884||61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884||61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884||61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884||61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884||61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|||61.042984975884||61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|52.90374396662|52.90374396662|52.90374396662|52.90374396662|52.90374396662|52.90374396662|52.90374396662|52.90374396662|52.90374396662|52.90374396662|52.90374396662|52.90374396662|52.90374396662|52.90374396662|52.90374396662|52.90374396662|52.90374396662|52.90374396662|52.90374396662|52.90374396662|52.90374396662|52.90374396662|52.90374396662|52.90374396662|52.90374396662|52.90374396662|52.90374396662|52.90374396662|52.90374396662|52.90374396662|52.90374396662|52.90374396662|52.90374396662|52.90374396662|52.90374396662|52.90374396662|52.90374396662|52.90374396662|52.90374396662|52.90374396662|52.90374396662|52.90374396662|52.90374396662||||52.90374396662|52.90374396662|52.90374396662|52.90374396662|52.90374396662|52.90374396662|52.90374396662|52.90374396662|52.90374396662|52.90374396662|52.90374396662|52.90374396662|52.90374396662|52.90374396662||52.90374396662|52.90374396662|52.90374396662|||52.90374396662|52.90374396662|52.90374396662|52.90374396662|52.90374396662|52.90374396662|52.90374396662|52.90374396662|52.90374396662|52.90374396662|52.90374396662|52.90374396662|52.90374396662|52.90374396662|52.90374396662|52.90374396662|52.90374396662|52.90374396662|52.90374396662|52.90374396662|52.90374396662|52.90374396662|52.90374396662|52.90374396662|52.90374396662|52.90374396662|52.90374396662|52.90374396662|52.90374396662|52.90374396662|52.90374396662|52.90374396662|52.90374396662|52.90374396662|52.90374396662|52.90374396662|52.90374396662|52.90374396662|52.90374396662|52.90374396662|52.90374396662|52.90374396662|52.90374396662|52.90374396662|52.90374396662|52.90374396662|52.90374396662|52.90374396662|52.90374396662|52.90374396662|52.90374396662|52.90374396662|52.90374396662|52.90374396662|52.90374396662|52.90374396662|52.90374396662|52.90374396662
10365|990789|/equities/china-logistics-property-holdings-c|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10366|1052357|/equities/toa-paint|MSCI_EEM_SMALLCAP|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588||48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588||48.830336886588||48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588||48.830336886588|48.830336886588|48.830336886588|48.830336886588|49.211727776858|49.211727776858|49.211727776858|49.211727776858|49.211727776858|49.211727776858|49.211727776858|49.211727776858|49.211727776858|49.211727776858|49.211727776858|49.211727776858|49.211727776858|49.211727776858|49.211727776858|49.211727776858|||49.211727776858|49.211727776858||49.211727776858|49.211727776858|49.211727776858|49.211727776858|49.211727776858|49.211727776858|49.211727776858|49.211727776858|49.211727776858|49.211727776858|||49.211727776858|49.211727776858|49.211727776858|49.211727776858||49.211727776858|49.211727776858|49.211727776858|49.211727776858|49.211727776858|49.211727776858|49.211727776858|49.211727776858|49.211727776858|49.211727776858|49.211727776858|49.211727776858|49.211727776858|49.211727776858|49.211727776858|49.211727776858|49.211727776858|49.211727776858|49.211727776858|49.211727776858|49.211727776858|49.211727776858||49.211727776858|49.211727776858|49.211727776858|49.211727776858|49.211727776858|49.211727776858|49.211727776858|49.211727776858|49.211727776858|49.211727776858|49.211727776858|49.211727776858|49.211727776858|49.211727776858|49.211727776858|49.211727776858|49.211727776858|49.211727776858|49.211727776858|49.211727776858|49.211727776858|49.211727776858|49.211727776858|49.211727776858|49.211727776858|49.211727776858|49.211727776858|49.211727776858|49.211727776858|49.211727776858|49.211727776858|49.211727776858|49.211727776858|49.211727776858|49.211727776858|49.211727776858|49.211727776858|49.211727776858|49.211727776858|49.211727776858|49.211727776858|49.211727776858|49.211727776858|49.211727776858||49.211727776858|49.211727776858|49.211727776858|49.211727776858|49.211727776858|49.211727776858|49.211727776858|49.211727776858|49.211727776858|49.211727776858|49.211727776858|49.211727776858|49.211727776858|49.211727776858||49.211727776858|49.211727776858|49.211727776858|49.211727776858||49.211727776858|49.211727776858|49.211727776858|49.211727776858|49.211727776858|49.211727776858|49.211727776858|49.211727776858|49.211727776858|49.211727776858|49.211727776858|49.211727776858|49.211727776858|49.211727776858|49.211727776858|49.211727776858|49.211727776858|49.211727776858|49.211727776858|49.211727776858|49.211727776858|49.211727776858|49.211727776858|46.564093424728|46.564093424728|46.564093424728|46.564093424728|46.564093424728|46.564093424728||46.564093424728|46.564093424728|46.564093424728|46.564093424728|46.564093424728|||46.564093424728|46.564093424728|46.564093424728|46.564093424728|46.564093424728|46.564093424728
10367|950206|/equities/d-o-green-technologies-bhd|MSCI_EEM_SMALLCAP|240.43969581387|240.43969581387|240.43969581387|240.43969581387|240.43969581387|240.43969581387|240.43969581387|240.43969581387|240.43969581387|240.43969581387|240.43969581387|240.43969581387|240.43969581387|240.43969581387|240.43969581387||240.43969581387|240.43969581387|240.43969581387|240.43969581387|240.43969581387|240.43969581387|240.43969581387|240.43969581387|240.43969581387|240.43969581387|240.43969581387|240.43969581387|240.43969581387|240.43969581387|240.43969581387|240.43969581387|240.43969581387|240.43969581387|256.75931807042|256.75931807042|256.75931807042|256.75931807042|256.75931807042|256.75931807042|256.75931807042|256.75931807042|256.75931807042|256.75931807042|256.75931807042|256.75931807042||256.75931807042|256.75931807042|256.75931807042|291.84491358115|291.84491358115|291.84491358115|291.84491358115|291.84491358115|291.84491358115|291.84491358115|291.84491358115|291.84491358115|291.84491358115||291.84491358115|291.84491358115|291.84491358115|291.84491358115|291.84491358115|291.84491358115|291.84491358115|291.84491358115|291.84491358115|265.8379836415|265.8379836415|265.8379836415|265.8379836415|265.8379836415|265.8379836415|265.8379836415|265.8379836415||265.8379836415|265.8379836415|265.8379836415|265.8379836415|265.8379836415|265.8379836415|265.8379836415|265.8379836415|265.8379836415|265.8379836415|265.8379836415|265.8379836415|265.8379836415|265.8379836415|265.8379836415|265.8379836415|265.8379836415|265.8379836415|265.8379836415|265.8379836415|265.8379836415||265.8379836415|265.8379836415||265.8379836415|265.8379836415|265.8379836415|265.8379836415|||265.8379836415|265.8379836415|265.8379836415|265.8379836415|265.8379836415|265.8379836415|265.8379836415|265.8379836415|265.8379836415|265.8379836415|265.8379836415|265.8379836415|265.8379836415|265.8379836415|265.8379836415|265.8379836415|265.8379836415|265.8379836415|265.8379836415|265.8379836415|265.8379836415|265.8379836415|265.8379836415|265.8379836415|265.8379836415|265.8379836415|265.8379836415|265.8379836415|265.8379836415|265.8379836415|265.8379836415|265.8379836415|265.8379836415|265.8379836415|265.8379836415|265.8379836415|265.8379836415|265.8379836415|265.8379836415|265.8379836415|265.8379836415|265.8379836415|265.8379836415|265.8379836415|265.8379836415|231.16346403609|231.16346403609|231.16346403609|231.16346403609|231.16346403609|231.16346403609|231.16346403609|231.16346403609||231.16346403609|231.16346403609||231.16346403609|231.16346403609|231.16346403609|231.16346403609|231.16346403609|||231.16346403609|231.16346403609|231.16346403609|231.16346403609|231.16346403609|231.16346403609|231.16346403609|231.16346403609|231.16346403609|231.16346403609|231.16346403609|231.16346403609|231.16346403609|231.16346403609||231.16346403609|231.16346403609|231.16346403609|231.16346403609||231.16346403609|231.16346403609|231.16346403609|231.16346403609|231.16346403609|231.16346403609|231.16346403609|231.16346403609|231.16346403609|231.16346403609|231.16346403609|231.16346403609|231.16346403609|231.16346403609|231.16346403609|231.16346403609|231.16346403609|231.16346403609|231.16346403609||231.16346403609|231.16346403609|231.16346403609|231.16346403609|231.16346403609||231.16346403609|231.16346403609|231.16346403609|231.16346403609|231.16346403609|231.16346403609|231.16346403609|231.16346403609|231.16346403609|231.16346403609|231.16346403609|231.16346403609|231.16346403609|231.16346403609|231.16346403609|231.16346403609|231.16346403609|231.16346403609||231.16346403609|231.16346403609|231.16346403609|231.16346403609|231.16346403609|231.16346403609|231.16346403609|231.16346403609|235.9918574393||235.9918574393|235.9918574393|235.9918574393
10368|39886|/equities/multi-commodity-exchange-of-india|MSCI_EEM_SMALLCAP|76.584784714487|76.584784714487||76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487||76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487||76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487||76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487||76.584784714487|76.584784714487|76.584784714487|76.584784714487||76.584784714487|76.584784714487||76.584784714487|76.584784714487||76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|77.9798441259|77.9798441259|77.9798441259|77.9798441259|77.9798441259||77.9798441259|77.9798441259|77.9798441259|77.9798441259|77.9798441259|77.9798441259|77.9798441259|77.9798441259|77.9798441259|77.9798441259|77.9798441259|77.9798441259|77.9798441259|77.9798441259|77.9798441259|77.9798441259|77.9798441259|77.9798441259|77.9798441259|77.9798441259|77.9798441259|77.9798441259|77.9798441259|77.9798441259|77.9798441259|77.9798441259|77.9798441259||77.9798441259|77.9798441259|77.9798441259|77.9798441259|77.9798441259|77.9798441259|77.9798441259|77.9798441259|77.9798441259|77.9798441259|77.9798441259|77.9798441259|77.9798441259|77.9798441259|77.9798441259|77.9798441259|77.9798441259|77.9798441259|77.9798441259|77.9798441259|77.9798441259|77.9798441259|77.9798441259|77.9798441259|65.501208831425|65.501208831425|65.501208831425|65.501208831425|65.501208831425|65.501208831425|65.501208831425|65.501208831425|65.501208831425|65.501208831425|65.501208831425|65.501208831425|65.501208831425|65.501208831425|65.501208831425|65.501208831425|65.501208831425|65.501208831425|65.501208831425|65.501208831425|65.501208831425|65.501208831425|65.501208831425|65.501208831425|65.501208831425|65.501208831425|65.501208831425|65.501208831425|65.501208831425|65.501208831425|65.501208831425|65.501208831425||65.501208831425|65.501208831425|65.501208831425|65.501208831425|65.501208831425|65.501208831425|65.501208831425|65.501208831425||65.501208831425|65.501208831425|65.501208831425|65.501208831425|65.501208831425|65.501208831425|65.501208831425|65.501208831425|65.501208831425|65.501208831425|65.501208831425|65.501208831425|65.501208831425|65.501208831425|
10369|1012640|/equities/lungyen-life-service|MSCI_EEM_SMALLCAP|127.42335914088|127.42335914088|127.42335914088|127.42335914088|127.42335914088|127.42335914088|127.42335914088|127.42335914088|127.42335914088|127.42335914088|127.42335914088|127.42335914088|127.42335914088|127.42335914088|127.42335914088|127.42335914088|127.42335914088|127.42335914088|127.42335914088|127.42335914088|127.42335914088|127.42335914088|127.42335914088|127.42335914088|127.42335914088|127.42335914088|127.42335914088|127.42335914088|127.42335914088|131.86592205491|131.86592205491|131.86592205491|131.86592205491|131.86592205491|131.86592205491||131.86592205491|131.86592205491|131.86592205491|131.86592205491|131.86592205491|131.86592205491|131.86592205491|131.86592205491|131.86592205491|131.86592205491|131.86592205491|131.86592205491|131.86592205491|131.86592205491|131.86592205491|131.86592205491|131.86592205491|131.86592205491|131.86592205491|131.86592205491|131.86592205491|131.86592205491|131.86592205491|131.86592205491|131.86592205491|131.86592205491|131.86592205491|131.86592205491|||131.86592205491|131.86592205491|131.86592205491|131.86592205491|131.86592205491|131.86592205491|131.86592205491|131.86592205491|131.86592205491|131.86592205491|131.86592205491|131.86592205491|131.86592205491|131.86592205491|131.86592205491|131.86592205491|131.86592205491|131.86592205491|131.86592205491|131.86592205491|131.86592205491|131.86592205491|131.86592205491|131.86592205491|131.86592205491|131.86592205491|131.86592205491|131.86592205491|131.86592205491|131.86592205491|131.86592205491|131.86592205491|131.86592205491|131.86592205491|131.86592205491|131.86592205491|131.86592205491||131.86592205491|131.86592205491|131.86592205491|131.86592205491|131.86592205491|131.86592205491|131.86592205491|131.86592205491|131.86592205491|131.86592205491|131.86592205491|131.86592205491|125.96207939373|125.96207939373|125.96207939373|125.96207939373|125.96207939373||||125.96207939373|125.96207939373|125.96207939373|125.96207939373|125.96207939373|125.96207939373|125.96207939373|125.96207939373|125.96207939373|125.96207939373|125.96207939373|125.96207939373|125.96207939373|125.96207939373|125.96207939373|125.96207939373|125.96207939373|125.96207939373|125.96207939373|125.96207939373|125.96207939373|125.96207939373|125.96207939373|||125.96207939373|125.96207939373|125.96207939373|125.96207939373|125.96207939373|125.96207939373|125.96207939373|125.96207939373|125.96207939373|125.96207939373|125.96207939373|125.96207939373|125.96207939373|125.96207939373|125.96207939373|125.96207939373|125.96207939373|125.96207939373|125.96207939373|125.96207939373|||||||||125.96207939373|125.96207939373|125.96207939373|125.96207939373|125.96207939373|125.96207939373|125.96207939373|125.96207939373|125.96207939373|125.96207939373|125.96207939373||125.96207939373|125.96207939373|125.96207939373|125.96207939373|125.96207939373|125.96207939373|125.96207939373|125.96207939373|125.96207939373|125.96207939373|125.96207939373|125.96207939373|125.96207939373|125.96207939373|125.96207939373|125.96207939373|125.96207939373|125.96207939373|125.96207939373|125.96207939373|125.96207939373|125.96207939373|125.96207939373|125.96207939373|125.96207939373|125.96207939373|125.96207939373|125.96207939373|125.96207939373|125.96207939373|125.96207939373|125.96207939373|125.96207939373|125.96207939373|125.96207939373|125.96207939373|125.96207939373|125.96207939373|125.96207939373|125.96207939373|117.09995481345|117.09995481345|117.09995481345|117.09995481345|117.09995481345|117.09995481345|117.09995481345|117.09995481345|117.09995481345|117.09995481345|117.09995481345|117.09995481345|117.09995481345|117.09995481345|117.09995481345|117.09995481345|117.09995481345|117.09995481345|117.09995481345||117.09995481345|117.09995481345|117.09995481345
10370|103265|/equities/unitech-printed-circuit-board|MSCI_EEM_SMALLCAP|103.61701526355|103.61701526355|103.61701526355|103.61701526355|103.61701526355|103.61701526355|103.61701526355|103.61701526355|103.61701526355|103.61701526355|103.61701526355|103.61701526355|103.61701526355|103.61701526355|103.61701526355|103.61701526355|103.61701526355|103.61701526355|103.61701526355|103.61701526355|103.61701526355|103.61701526355|103.61701526355|103.61701526355|103.61701526355|103.61701526355|103.61701526355|103.61701526355|103.61701526355|103.61701526355|103.61701526355|103.61701526355|103.61701526355|103.61701526355|103.61701526355||103.61701526355|103.61701526355|103.61701526355|103.61701526355|103.61701526355|103.61701526355|103.61701526355|103.61701526355|103.61701526355|103.61701526355|103.61701526355|103.61701526355|103.61701526355|103.61701526355|103.61701526355|103.61701526355|103.61701526355|103.61701526355|103.61701526355|103.61701526355|103.61701526355|103.61701526355|103.61701526355|103.61701526355|103.61701526355|103.61701526355|103.61701526355|103.61701526355|||103.61701526355|103.61701526355|103.61701526355|103.61701526355|103.61701526355|103.61701526355|103.61701526355|103.61701526355|103.61701526355|103.61701526355|103.61701526355|103.61701526355|103.61701526355|103.61701526355|103.61701526355|103.61701526355|103.61701526355|103.61701526355|103.61701526355|103.61701526355|103.61701526355|103.61701526355|103.61701526355|103.61701526355|103.61701526355|103.61701526355|103.61701526355|103.61701526355|103.61701526355|103.61701526355|103.61701526355|103.61701526355|103.61701526355|103.61701526355|103.61701526355|103.61701526355|103.61701526355||103.61701526355|103.61701526355|103.61701526355|103.61701526355|103.61701526355|103.61701526355|103.61701526355|107.61379147908|107.61379147908|107.61379147908|107.61379147908|107.61379147908|107.61379147908|107.61379147908|107.61379147908|107.61379147908|107.61379147908||||107.61379147908|107.61379147908|107.61379147908|107.61379147908|107.61379147908|107.61379147908|107.61379147908|107.61379147908|107.61379147908|107.61379147908|107.61379147908|107.61379147908|107.61379147908|107.61379147908|107.61379147908|107.61379147908|107.61379147908|107.61379147908|107.61379147908|107.61379147908|107.61379147908|107.61379147908|107.61379147908|||107.61379147908|107.61379147908|107.61379147908|107.61379147908|107.61379147908|107.61379147908|107.61379147908|107.61379147908|107.61379147908|107.61379147908|107.61379147908|107.61379147908|107.61379147908|107.61379147908|107.61379147908|107.61379147908|107.61379147908|108.79970829955|108.79970829955|108.79970829955|||||||||108.79970829955|108.79970829955|108.79970829955|108.79970829955|108.79970829955|108.79970829955|108.79970829955|108.79970829955|108.79970829955|108.79970829955|108.79970829955||108.79970829955|108.79970829955|108.79970829955|108.79970829955|108.79970829955|108.79970829955|108.79970829955|108.79970829955|108.79970829955|108.79970829955|108.79970829955|108.79970829955|108.79970829955|108.79970829955|115.02485336358|115.02485336358|115.02485336358|115.02485336358|115.02485336358|115.02485336358|115.02485336358|115.02485336358|115.02485336358|107.32232975693|107.32232975693|107.32232975693|107.32232975693|107.32232975693|107.32232975693|107.32232975693|107.32232975693|107.32232975693|107.32232975693|107.32232975693|107.32232975693|107.32232975693|107.32232975693|107.32232975693|107.32232975693|107.32232975693|107.32232975693|107.32232975693|107.32232975693|107.32232975693|107.32232975693|107.32232975693|107.32232975693|107.32232975693|107.32232975693|107.32232975693|107.32232975693|107.32232975693|107.32232975693|107.32232975693|107.32232975693|107.32232975693|107.32232975693|107.32232975693|107.32232975693||107.32232975693|107.32232975693|107.32232975693
10371|37846|/equities/jastrzebska-spolka-weglowa|MSCI_EEM_SMALLCAP|115.92406934799|115.92406934799|115.92406934799|115.92406934799|115.92406934799|115.92406934799|115.92406934799|115.92406934799|115.92406934799|115.92406934799|115.92406934799|115.92406934799|115.92406934799|115.92406934799|115.92406934799|115.92406934799|115.92406934799|115.92406934799|115.92406934799|115.92406934799|115.92406934799|115.92406934799|115.92406934799|115.92406934799|115.92406934799|115.92406934799|115.92406934799||115.92406934799|115.92406934799|115.92406934799|115.92406934799|115.92406934799|115.92406934799|115.92406934799|115.92406934799|126.79829076391|126.79829076391|126.79829076391|126.79829076391|126.79829076391|126.79829076391|126.79829076391|126.79829076391|126.79829076391|126.79829076391|126.79829076391|126.79829076391|126.79829076391|126.79829076391|126.79829076391|126.79829076391|126.79829076391|126.79829076391|126.79829076391|126.79829076391|126.79829076391|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109||139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109||139.0972715109||139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|||139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109||139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109||139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109||139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109||139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109
10372|1166725|/equities/grupo-mateus-sa|MSCI_EEM_SMALLCAP|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916||89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|89.894750719916|73.000885741596|73.000885741596|73.000885741596|73.000885741596|73.000885741596|73.000885741596|73.000885741596|73.000885741596|73.000885741596|73.000885741596|73.000885741596|73.000885741596|73.000885741596|73.000885741596|73.000885741596|73.000885741596|73.000885741596|73.000885741596|73.000885741596|73.000885741596|73.000885741596|73.000885741596|73.000885741596|73.000885741596|73.000885741596|73.000885741596|73.000885741596|73.000885741596|73.000885741596|73.000885741596|73.000885741596|73.000885741596|73.000885741596|73.000885741596|73.000885741596|73.000885741596|73.000885741596|73.000885741596|73.000885741596|73.000885741596|73.000885741596|73.000885741596|73.000885741596|73.000885741596|73.000885741596|73.000885741596||73.000885741596|73.000885741596|73.000885741596|73.000885741596|73.000885741596|73.000885741596|73.000885741596|73.000885741596|73.000885741596|73.000885741596|73.000885741596|73.000885741596|73.000885741596|73.000885741596|73.000885741596|73.000885741596|73.000885741596|73.000885741596|73.000885741596|73.000885741596|73.000885741596|73.000885741596|73.000885741596|73.000885741596|73.000885741596|73.000885741596|73.000885741596||73.000885741596|73.000885741596|73.000885741596|73.000885741596|73.000885741596||73.000885741596|73.000885741596|73.000885741596|73.000885741596|73.000885741596|73.000885741596|73.000885741596|73.000885741596|73.000885741596||73.000885741596|73.000885741596|73.000885741596|73.000885741596|73.000885741596|73.000885741596|73.000885741596|73.000885741596|73.000885741596|73.000885741596|73.000885741596|73.000885741596|73.000885741596|73.000885741596|73.000885741596|73.000885741596|73.000885741596|73.000885741596|73.000885741596|73.000885741596|73.000885741596|73.000885741596|73.000885741596|73.000885741596|73.000885741596|73.000885741596|73.000885741596|73.000885741596|73.000885741596|73.000885741596|73.000885741596|73.000885741596|||73.000885741596|73.000885741596|73.000885741596|73.000885741596|73.000885741596|73.000885741596|73.000885741596|72.643479820877|72.643479820877|72.643479820877|72.643479820877|72.643479820877|72.643479820877|72.643479820877|72.643479820877|72.643479820877|72.643479820877|72.643479820877|72.643479820877|72.643479820877|72.643479820877|72.643479820877|72.643479820877|72.643479820877|72.643479820877|72.643479820877|72.643479820877|72.643479820877|72.643479820877|72.643479820877|72.643479820877|72.643479820877|72.643479820877|72.643479820877|72.643479820877||72.643479820877|72.643479820877|72.643479820877|72.643479820877|72.643479820877|72.643479820877|72.643479820877|72.643479820877|72.643479820877|72.643479820877|72.643479820877|72.643479820877|72.643479820877|72.643479820877|72.643479820877|72.643479820877|72.643479820877|72.643479820877|72.643479820877|72.643479820877|72.643479820877|72.643479820877|72.643479820877|72.643479820877|72.643479820877|72.643479820877|72.643479820877|72.643479820877|72.643479820877|72.643479820877|72.643479820877|72.643479820877||72.643479820877|72.643479820877|72.643479820877|78.413116967333|78.413116967333|78.413116967333|78.413116967333|78.413116967333||78.413116967333|78.413116967333|78.413116967333|78.413116967333|78.413116967333|78.413116967333|78.413116967333|78.413116967333|78.413116967333|78.413116967333|48.517564236244|48.517564236244|48.517564236244|48.517564236244||48.517564236244|48.517564236244|48.517564236244|48.517564236244|48.517564236244
10373|30642|/equities/santos-brp-on-n2|MSCI_EEM_SMALLCAP|73.457762768672|73.457762768672|73.457762768672|73.457762768672|73.457762768672|73.457762768672|73.457762768672|73.457762768672|73.457762768672|73.457762768672||73.457762768672|73.457762768672|73.457762768672|73.457762768672|73.457762768672|73.457762768672|73.457762768672|73.457762768672|73.457762768672|73.457762768672|73.457762768672|73.457762768672|73.457762768672|73.457762768672|73.457762768672|73.457762768672|73.457762768672|73.457762768672|80.462859299267|80.462859299267|80.462859299267|80.462859299267|80.462859299267|80.462859299267|80.462859299267|80.462859299267|80.462859299267|80.462859299267|80.462859299267|80.462859299267|80.462859299267|80.462859299267|80.462859299267|80.462859299267|80.462859299267|80.462859299267|80.462859299267|80.462859299267|80.462859299267|80.462859299267|80.462859299267|80.462859299267|80.462859299267|80.462859299267|80.462859299267|80.462859299267|80.462859299267|80.462859299267|80.462859299267|80.462859299267|80.462859299267|80.462859299267|80.462859299267|80.462859299267|80.462859299267|80.462859299267|80.462859299267|80.462859299267|80.462859299267|80.462859299267|80.462859299267|80.462859299267|75.532831394169|75.532831394169||75.532831394169|75.532831394169|75.532831394169|75.532831394169|75.532831394169|75.532831394169|75.532831394169|75.532831394169|75.532831394169|75.532831394169|75.532831394169|75.532831394169|75.532831394169|75.532831394169|75.532831394169|75.532831394169|75.532831394169|75.532831394169|75.532831394169|75.532831394169|75.532831394169|75.532831394169|75.532831394169|75.532831394169|75.532831394169|75.532831394169|75.532831394169||75.532831394169|75.532831394169|75.532831394169|75.532831394169|75.532831394169||75.532831394169|75.532831394169|75.532831394169|75.532831394169|75.532831394169|75.532831394169|75.532831394169|75.532831394169|75.532831394169||75.532831394169|75.532831394169|75.532831394169|75.532831394169|75.532831394169|75.532831394169|75.532831394169|75.532831394169|75.532831394169|75.532831394169|75.532831394169|75.532831394169|75.532831394169|75.532831394169|75.532831394169|75.532831394169|75.532831394169|75.532831394169|75.532831394169|75.532831394169|75.532831394169|75.532831394169|75.532831394169|75.532831394169|75.532831394169|75.532831394169|75.532831394169|75.532831394169|75.532831394169|75.532831394169|75.532831394169|75.532831394169|||75.532831394169|75.532831394169|74.015513370082|74.015513370082|74.015513370082|74.015513370082|74.015513370082|74.015513370082|74.015513370082|74.015513370082|74.015513370082|74.015513370082|74.015513370082|74.015513370082|74.015513370082|74.015513370082|74.015513370082|74.015513370082|74.015513370082|74.015513370082|74.015513370082|74.015513370082|74.015513370082|74.015513370082|74.015513370082|74.015513370082|74.015513370082|74.015513370082|74.015513370082|74.015513370082|74.015513370082|74.015513370082|74.015513370082|74.015513370082|74.015513370082||74.015513370082|74.015513370082|74.015513370082|74.015513370082|74.015513370082|74.015513370082|74.015513370082|74.015513370082|71.493922715893|71.493922715893|71.493922715893|71.493922715893|71.493922715893|71.493922715893|71.493922715893|71.493922715893|71.493922715893|71.493922715893|71.493922715893|71.493922715893|71.493922715893|71.493922715893|71.493922715893|71.493922715893|71.493922715893|71.493922715893|71.493922715893|71.493922715893|71.493922715893|71.493922715893|71.493922715893|71.493922715893||71.493922715893|71.493922715893|71.493922715893|79.798558722102|79.798558722102|79.798558722102|79.798558722102|79.798558722102||79.798558722102|79.798558722102|79.798558722102|79.798558722102|79.798558722102|79.798558722102|79.798558722102|79.798558722102|79.798558722102|79.798558722102|79.798558722102|79.798558722102|79.798558722102|79.798558722102||79.798558722102|79.798558722102|79.798558722102|79.798558722102|79.798558722102
10374|103470|/equities/wah-lee-indu|MSCI_EEM_SMALLCAP|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349||161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|||161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349||161.25164216782|161.25164216782|161.25164216782|161.25164216782|161.25164216782|161.25164216782|161.25164216782|161.25164216782|161.25164216782|161.25164216782|161.25164216782|161.25164216782|161.25164216782|161.25164216782|161.25164216782|161.25164216782|161.25164216782||||161.25164216782|161.25164216782|161.25164216782|161.25164216782|161.25164216782|161.25164216782|161.25164216782|161.25164216782|161.25164216782|161.25164216782|161.25164216782|161.25164216782|161.25164216782|161.25164216782|161.25164216782|161.25164216782|161.25164216782|161.25164216782|161.25164216782|161.25164216782|161.25164216782|161.25164216782|161.25164216782|||161.25164216782|161.25164216782|161.25164216782|161.25164216782|161.25164216782|161.25164216782|161.25164216782|161.25164216782|161.25164216782|161.25164216782|161.25164216782|161.25164216782|161.25164216782|161.25164216782|161.25164216782|161.25164216782|161.25164216782|161.25164216782|161.25164216782|161.25164216782|||||||||161.25164216782|161.25164216782|161.25164216782|161.25164216782|161.25164216782|161.25164216782|161.25164216782|161.25164216782|161.25164216782|161.25164216782|161.25164216782||161.25164216782|161.25164216782|161.25164216782|161.25164216782|161.25164216782|161.25164216782|161.25164216782|161.25164216782|161.25164216782|161.25164216782|161.25164216782|157.87315661623|157.87315661623|157.87315661623|157.87315661623|157.87315661623|157.87315661623|157.87315661623|157.87315661623|157.87315661623|157.87315661623|157.87315661623|157.87315661623|157.87315661623|157.87315661623|157.87315661623|157.87315661623|157.87315661623|157.87315661623|157.87315661623|157.87315661623|157.87315661623|157.87315661623|157.87315661623|157.87315661623|157.87315661623|157.87315661623|157.87315661623|157.87315661623|157.87315661623|157.87315661623|157.87315661623|157.87315661623|157.87315661623|157.87315661623|157.87315661623|157.87315661623|157.87315661623|157.87315661623|157.87315661623|157.87315661623|157.87315661623|157.87315661623|157.87315661623|157.87315661623|157.87315661623|157.87315661623|157.87315661623|157.87315661623||157.87315661623|157.87315661623|157.87315661623
10375|50164|/equities/santam|MSCI_EEM_SMALLCAP|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122||91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122||91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|91.123637567122|97.549203608836|97.549203608836|97.549203608836|97.549203608836|97.549203608836|97.549203608836|97.549203608836|97.549203608836|97.549203608836|97.549203608836|97.549203608836|97.549203608836|97.549203608836|97.549203608836|97.549203608836|97.549203608836|97.549203608836|97.549203608836|97.549203608836|97.549203608836|95.119842823134|95.119842823134|95.119842823134|95.119842823134|95.119842823134||95.119842823134||95.119842823134|95.119842823134|95.119842823134|95.119842823134|95.119842823134|95.119842823134|95.119842823134|95.119842823134|95.119842823134|95.119842823134|95.119842823134|95.119842823134|||95.119842823134|95.119842823134|95.119842823134|95.119842823134|95.119842823134|95.119842823134|95.119842823134|95.119842823134|95.119842823134|95.119842823134|95.119842823134|95.119842823134||95.119842823134|95.119842823134|95.119842823134|95.119842823134|95.119842823134|95.119842823134|95.119842823134|95.119842823134|95.119842823134|95.119842823134|95.119842823134|95.119842823134|95.119842823134|95.119842823134|95.119842823134|95.119842823134|95.119842823134|95.119842823134|95.119842823134|95.119842823134|95.119842823134|95.119842823134|95.119842823134|95.119842823134|95.119842823134|95.119842823134|95.119842823134|95.119842823134|95.119842823134|95.119842823134|95.119842823134|95.119842823134|95.119842823134|95.119842823134|95.119842823134|95.119842823134|95.119842823134|95.119842823134|95.119842823134|95.119842823134|95.119842823134|95.119842823134|95.119842823134|95.119842823134|95.119842823134|95.119842823134|95.119842823134|95.119842823134|95.119842823134|95.119842823134|95.119842823134|95.119842823134|95.119842823134|95.119842823134|95.119842823134||95.119842823134|95.119842823134|95.119842823134|||95.119842823134|95.119842823134|95.119842823134|95.119842823134|95.119842823134||95.119842823134|95.119842823134|95.119842823134|95.119842823134|95.119842823134|95.119842823134|95.119842823134|95.119842823134|95.119842823134|95.119842823134|95.119842823134|95.119842823134|95.119842823134|95.119842823134|95.119842823134|95.119842823134|95.119842823134|95.119842823134|95.119842823134|95.119842823134|95.119842823134|95.119842823134|95.119842823134|95.119842823134|95.119842823134|95.119842823134|95.119842823134|95.119842823134|95.119842823134|90.459375782804|90.459375782804|90.459375782804|90.459375782804|90.459375782804|90.459375782804|90.459375782804|90.459375782804|90.459375782804|90.459375782804|90.459375782804|90.459375782804|90.459375782804|90.459375782804|90.459375782804|90.459375782804|90.459375782804|90.459375782804|90.459375782804|90.459375782804|90.459375782804|90.459375782804|90.459375782804
10376|103017|/equities/upc-tech|MSCI_EEM_SMALLCAP|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972||131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|||131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|137.99747231366||137.99747231366|137.99747231366|137.99747231366|137.99747231366|137.99747231366|137.99747231366|137.99747231366|137.99747231366|137.99747231366|137.99747231366|137.99747231366|137.99747231366|137.99747231366|137.99747231366|137.99747231366|137.99747231366|137.99747231366||||137.99747231366|137.99747231366|137.99747231366|137.99747231366|137.99747231366|137.99747231366|137.99747231366|137.99747231366|137.99747231366|137.99747231366|137.99747231366|137.99747231366|137.99747231366|137.99747231366|137.99747231366|137.99747231366|137.99747231366|137.99747231366|137.99747231366|137.99747231366|137.99747231366|137.99747231366|137.99747231366|||137.99747231366|137.99747231366|137.99747231366|137.99747231366|137.99747231366|137.99747231366|137.99747231366|137.99747231366|137.99747231366|137.99747231366|137.99747231366|137.99747231366|137.99747231366|137.99747231366|137.99747231366|137.99747231366|137.99747231366|137.99747231366|137.99747231366|137.99747231366|||||||||137.99747231366|137.99747231366|137.99747231366|137.99747231366|137.99747231366|137.99747231366|137.99747231366|137.99747231366|137.99747231366|137.99747231366|137.99747231366||137.99747231366|137.99747231366|137.99747231366|137.99747231366|137.99747231366|137.99747231366|137.99747231366|137.99747231366|137.99747231366|137.99747231366|137.99747231366|137.99747231366|137.99747231366|137.99747231366|137.99747231366|137.99747231366|137.99747231366|137.99747231366|137.99747231366|137.99747231366|137.99747231366|137.99747231366|137.99747231366|137.99747231366|137.99747231366|137.99747231366|137.99747231366|137.99747231366|137.99747231366|137.99747231366|137.99747231366|137.99747231366|137.99747231366|137.99747231366|137.99747231366|114.25239670621|114.25239670621|114.25239670621|114.25239670621|114.25239670621|114.25239670621|114.25239670621|114.25239670621|114.25239670621|114.25239670621|114.25239670621|114.25239670621|114.25239670621|114.25239670621|114.25239670621|114.25239670621|114.25239670621|114.25239670621|114.25239670621|114.25239670621|114.25239670621|114.25239670621|114.25239670621|114.25239670621||114.25239670621|114.25239670621|114.25239670621
10377|18046|/equities/birla-corporation|MSCI_EEM_SMALLCAP|119.00430020666|119.00430020666||119.86251581993|119.86251581993|119.86251581993|119.86251581993|119.86251581993|119.86251581993|119.86251581993|119.86251581993|119.86251581993|119.86251581993|119.86251581993|119.86251581993|119.86251581993|119.86251581993|119.86251581993|119.86251581993|119.86251581993|119.86251581993|119.86251581993|119.86251581993|119.86251581993|119.86251581993|119.86251581993|119.86251581993||119.86251581993|103.25142634891|103.25142634891|103.25142634891|103.25142634891|103.25142634891|103.25142634891|103.25142634891|103.25142634891|103.25142634891|103.25142634891|103.25142634891|103.25142634891|103.25142634891|103.25142634891|103.25142634891|103.25142634891|103.25142634891|103.25142634891|103.25142634891|103.25142634891|103.25142634891|103.25142634891|103.25142634891|103.25142634891|103.25142634891|103.25142634891|103.25142634891|103.25142634891|103.25142634891|103.25142634891|103.25142634891||103.25142634891|103.25142634891|103.25142634891|103.25142634891|103.25142634891|103.25142634891|103.25142634891|103.25142634891|103.25142634891|103.25142634891|103.25142634891|103.25142634891|103.25142634891|103.25142634891|103.25142634891|103.25142634891|103.25142634891|103.25142634891|103.25142634891|103.25142634891|103.25142634891|103.25142634891|103.25142634891|103.25142634891|103.25142634891|103.25142634891|103.25142634891|103.25142634891|103.25142634891|103.25142634891|103.25142634891|103.25142634891|103.25142634891|103.25142634891|103.25142634891|103.25142634891|103.25142634891|103.25142634891|103.25142634891|103.25142634891|103.25142634891|103.25142634891||103.25142634891|103.25142634891|103.25142634891|103.25142634891|103.25142634891|103.25142634891|103.25142634891|103.25142634891|103.25142634891|103.25142634891||103.25142634891|103.25142634891|103.25142634891|103.25142634891||103.25142634891|103.25142634891||103.25142634891|103.25142634891||103.25142634891|103.25142634891|103.25142634891|103.25142634891|103.25142634891|99.833139647388|99.833139647388|99.833139647388|99.833139647388|99.833139647388|99.833139647388|99.833139647388|99.833139647388|99.833139647388|99.833139647388|99.833139647388||99.833139647388|99.833139647388|99.833139647388|99.833139647388|99.833139647388|99.833139647388|99.833139647388|99.833139647388|99.833139647388|99.833139647388|99.833139647388|99.833139647388|99.833139647388|99.833139647388|99.833139647388|99.833139647388|99.833139647388|99.833139647388|99.833139647388|99.833139647388|99.833139647388|99.833139647388|99.833139647388|99.833139647388|99.833139647388|99.833139647388|99.833139647388||99.833139647388|99.833139647388|99.833139647388|99.833139647388|99.833139647388|99.833139647388|99.833139647388|99.833139647388|99.833139647388|99.833139647388|99.833139647388|99.833139647388|99.833139647388|99.833139647388|99.833139647388|99.833139647388|99.833139647388|99.833139647388|99.833139647388|99.833139647388|99.833139647388|105.11628408553|105.11628408553|105.11628408553|105.11628408553|105.11628408553|105.11628408553|105.11628408553|105.11628408553|105.11628408553|105.11628408553|105.11628408553|124.72417101001|124.72417101001|124.72417101001|124.72417101001|124.72417101001|124.72417101001|124.72417101001|124.72417101001|124.72417101001|124.72417101001|124.72417101001|124.72417101001|124.72417101001|124.72417101001|124.72417101001|124.72417101001|124.72417101001|124.72417101001|124.72417101001|124.72417101001|124.72417101001|124.72417101001|124.72417101001|124.72417101001||124.72417101001|124.72417101001|124.72417101001|124.72417101001|124.72417101001|124.72417101001|124.72417101001|124.72417101001||124.72417101001|124.72417101001|124.72417101001|124.72417101001|124.72417101001|124.72417101001|124.72417101001|124.72417101001|124.72417101001|124.72417101001|124.72417101001|124.72417101001|124.72417101001|124.72417101001|
10378|41636|/equities/british-american-tobacco-(m)-bhd|MSCI_EEM_SMALLCAP|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624||158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624||158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624||158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624||158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624||158.24040236624|158.24040236624||158.24040236624|158.24040236624|158.24040236624|158.24040236624|||158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|136.45884200534|136.45884200534||136.45884200534|136.45884200534||136.45884200534|136.45884200534|136.45884200534|136.45884200534|136.45884200534|||136.45884200534|136.45884200534|136.45884200534|136.45884200534|136.45884200534|136.45884200534|136.45884200534|136.45884200534|136.45884200534|136.45884200534|136.45884200534|136.45884200534|136.45884200534|136.45884200534||136.45884200534|136.45884200534|136.45884200534|136.45884200534||136.45884200534|136.45884200534|136.45884200534|136.45884200534|136.45884200534|136.45884200534|136.45884200534|136.45884200534|136.45884200534|136.45884200534|136.45884200534|136.45884200534|136.45884200534|136.45884200534|136.45884200534|136.45884200534|136.45884200534|136.45884200534|136.45884200534||136.45884200534|136.45884200534|136.45884200534|136.45884200534|143.50795263897||143.50795263897|143.50795263897|143.50795263897|143.50795263897|143.50795263897|147.45533187321|147.45533187321|147.45533187321|147.45533187321|147.45533187321|147.45533187321|147.45533187321|147.45533187321|147.45533187321|147.45533187321|147.45533187321|147.45533187321|147.45533187321||147.45533187321|147.45533187321|147.45533187321|147.45533187321|147.45533187321|147.45533187321|147.45533187321|147.45533187321|147.45533187321||147.45533187321|147.45533187321|147.45533187321
10379|18206|/equities/india-infoline-limited|MSCI_EEM_SMALLCAP|120.38843649899|120.38843649899||120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899||120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899||120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899||120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899||120.38843649899|120.38843649899|120.38843649899|120.38843649899||120.38843649899|120.38843649899||120.38843649899|120.38843649899||120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899||120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|120.38843649899|142.39569045951|142.39569045951|142.39569045951|142.39569045951|142.39569045951|142.39569045951|142.39569045951|142.39569045951|142.39569045951|142.39569045951|142.39569045951|142.39569045951|142.39569045951|142.39569045951|142.39569045951|142.39569045951|142.39569045951||142.39569045951|142.39569045951|142.39569045951|142.39569045951|142.39569045951|142.39569045951|142.39569045951|142.39569045951|142.39569045951|142.39569045951|142.39569045951|142.39569045951|142.39569045951|142.39569045951|142.39569045951|142.39569045951|142.39569045951|142.39569045951|142.39569045951|142.39569045951|142.39569045951|142.39569045951|142.39569045951|142.39569045951|117.09594136762|117.09594136762|117.09594136762|117.09594136762|117.09594136762|117.09594136762|117.09594136762|117.09594136762|117.09594136762|117.09594136762|117.09594136762|117.09594136762|117.09594136762|117.09594136762|117.09594136762|117.09594136762|117.09594136762|117.09594136762|117.09594136762|117.09594136762|117.09594136762|117.09594136762|117.09594136762|117.09594136762|117.09594136762|117.09594136762|117.09594136762|117.09594136762|117.09594136762|117.09594136762|117.09594136762|117.09594136762||117.09594136762|117.09594136762|117.09594136762|117.09594136762|117.09594136762|117.09594136762|117.09594136762|117.09594136762||117.09594136762|117.09594136762|117.09594136762|117.09594136762|117.09594136762|117.09594136762|117.09594136762|117.09594136762|117.09594136762|117.09594136762|117.09594136762|117.09594136762|117.09594136762|117.09594136762|
10380|946781|/equities/alkyl-amines-chemicals-ltd|MSCI_EEM_SMALLCAP|614.09128637487|614.09128637487||614.09128637487|614.09128637487|614.09128637487|614.09128637487|614.09128637487|614.09128637487|614.09128637487|614.09128637487|614.09128637487|614.09128637487|614.09128637487|614.09128637487|614.09128637487|614.09128637487|614.09128637487|610.30738061506|610.30738061506|610.30738061506|610.30738061506|610.30738061506|610.30738061506|610.30738061506|610.30738061506|610.30738061506||610.30738061506|610.30738061506|610.30738061506|610.30738061506|610.30738061506|610.30738061506|610.30738061506|610.30738061506|610.30738061506|610.30738061506|610.30738061506|610.30738061506|610.30738061506|610.30738061506|610.30738061506|610.30738061506|610.30738061506|610.30738061506|610.30738061506|610.30738061506|610.30738061506|610.30738061506|610.30738061506|610.30738061506|610.30738061506|610.30738061506|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294||563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294||563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294||563.0661321294|563.0661321294|563.0661321294|563.0661321294||563.0661321294|563.0661321294||563.0661321294|563.0661321294||563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294||563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294||563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294||563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294||563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|
10381|1112810|/equities/idreamsky-technology-holdings|MSCI_EEM_SMALLCAP|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547||52.747130393547|52.747130393547|52.747130393547|52.747130393547||52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547||52.747130393547|52.747130393547|52.747130393547|57.85198999029|57.85198999029|57.85198999029|57.85198999029|57.85198999029|57.85198999029|57.85198999029|57.85198999029|57.85198999029|57.85198999029|57.85198999029|57.85198999029|57.85198999029||57.85198999029|57.85198999029|57.85198999029|57.85198999029|57.85198999029|57.85198999029|57.85198999029|57.85198999029|57.85198999029|57.85198999029|57.85198999029|57.85198999029|57.85198999029|57.85198999029|57.85198999029|57.85198999029|57.85198999029|57.85198999029||57.85198999029|57.85198999029|57.85198999029|57.85198999029|57.85198999029|57.85198999029|57.85198999029|57.85198999029|57.85198999029|57.85198999029|57.85198999029|57.85198999029|57.85198999029|57.85198999029|57.85198999029|57.85198999029|57.85198999029|57.85198999029||57.85198999029|57.85198999029|57.85198999029|57.85198999029|57.85198999029|57.85198999029|57.85198999029|57.85198999029|57.85198999029|57.85198999029|57.85198999029|57.85198999029|57.85198999029|57.85198999029|||57.85198999029||57.85198999029|57.85198999029|57.85198999029|57.85198999029|57.85198999029|68.489019628846|68.489019628846|68.489019628846|68.489019628846|68.489019628846|68.489019628846|68.489019628846|68.489019628846|68.489019628846|68.489019628846|68.489019628846|68.489019628846|68.489019628846|68.489019628846|68.489019628846|68.489019628846|68.489019628846|68.489019628846|68.489019628846|68.489019628846|68.489019628846|68.489019628846|70.989997231305|70.989997231305|70.989997231305|70.989997231305|70.989997231305|70.989997231305|70.989997231305|70.989997231305|70.989997231305|70.989997231305|70.989997231305|70.989997231305|70.989997231305|70.989997231305|70.989997231305|70.989997231305|70.989997231305|70.989997231305|70.989997231305|70.989997231305|70.989997231305|70.989997231305||||70.989997231305|70.989997231305|70.989997231305|70.989997231305|70.989997231305|70.989997231305|70.989997231305|70.989997231305|70.989997231305|70.989997231305|70.989997231305|70.989997231305|70.989997231305|70.989997231305||70.989997231305|70.989997231305|70.989997231305|||70.989997231305|70.989997231305|70.989997231305|70.989997231305|70.989997231305|70.989997231305|70.989997231305|70.989997231305|70.989997231305|70.989997231305|70.989997231305|70.989997231305|70.989997231305|70.989997231305|70.989997231305|70.989997231305|70.989997231305|70.989997231305|70.989997231305|70.989997231305|70.989997231305|70.989997231305|70.989997231305|70.989997231305|70.989997231305|70.989997231305|70.989997231305|70.989997231305|70.989997231305|67.409219491896|67.409219491896|67.409219491896|67.409219491896|67.409219491896|67.409219491896|67.409219491896|67.409219491896|67.409219491896|67.409219491896|67.409219491896|67.409219491896|67.409219491896|67.409219491896|67.409219491896|67.409219491896|67.409219491896|67.409219491896|67.409219491896|67.409219491896|67.409219491896|67.409219491896|67.409219491896|67.409219491896|67.409219491896|67.409219491896|67.409219491896|67.409219491896|67.409219491896
10382|1155902|/equities/ehang-holdings-ltd|MSCI_EEM_SMALLCAP|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028||231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028||231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028||231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028||231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028||231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028||231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028||231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028||231.56497772028|231.56497772028|231.56497772028|231.56497772028||231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028||231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028
10383|1153002|/equities/vivara-participacoes-sa|MSCI_EEM_SMALLCAP|106.18155341734|106.18155341734|106.18155341734|106.18155341734|106.18155341734|106.18155341734|106.18155341734|106.18155341734|106.18155341734|106.18155341734||106.18155341734|106.18155341734|106.18155341734|106.18155341734|106.18155341734|88.367540856147|88.367540856147|88.367540856147|88.367540856147|88.367540856147|88.367540856147|88.367540856147|88.367540856147|88.367540856147|88.367540856147|88.367540856147|88.367540856147|88.367540856147|88.367540856147|88.367540856147|88.367540856147|88.367540856147|88.367540856147|88.367540856147|88.367540856147|88.367540856147|88.367540856147|88.367540856147|88.367540856147|88.367540856147|88.367540856147|88.367540856147|88.367540856147|88.367540856147|88.367540856147|88.367540856147|88.367540856147|88.367540856147|88.367540856147|88.367540856147|88.367540856147|88.367540856147|88.367540856147|88.367540856147|88.367540856147|88.367540856147|88.367540856147|88.367540856147|88.367540856147|88.367540856147|88.367540856147|88.367540856147|88.367540856147|88.367540856147|88.367540856147|88.367540856147|88.367540856147|88.367540856147|88.367540856147|88.367540856147|88.367540856147|88.367540856147|88.367540856147|88.367540856147||88.367540856147|88.367540856147|88.367540856147|88.367540856147|88.367540856147|88.367540856147|88.367540856147|88.367540856147|88.367540856147|88.367540856147|88.367540856147|88.367540856147|88.367540856147|88.367540856147|88.367540856147|88.367540856147|88.367540856147|88.367540856147|88.367540856147|88.367540856147|104.12719125216|104.12719125216|104.12719125216|104.12719125216|104.12719125216|104.12719125216|104.12719125216||104.12719125216|104.12719125216|104.12719125216|104.12719125216|104.12719125216||104.12719125216|104.12719125216|120.6306737244|120.6306737244|120.6306737244|120.6306737244|120.6306737244|120.6306737244|120.6306737244||120.6306737244|120.6306737244|120.6306737244|120.6306737244|120.6306737244|120.6306737244|120.6306737244|120.6306737244|120.6306737244|120.6306737244|120.6306737244|120.6306737244|120.6306737244|120.6306737244|120.6306737244|120.6306737244|120.6306737244|120.6306737244|120.6306737244|120.6306737244|120.6306737244|120.6306737244|120.6306737244|120.6306737244|120.6306737244|120.6306737244|120.6306737244|120.6306737244|120.6306737244|120.6306737244|124.34485452918|124.34485452918|||124.34485452918|124.34485452918|124.34485452918|124.34485452918|124.34485452918|124.34485452918|124.34485452918|124.34485452918|124.34485452918|124.34485452918|124.34485452918|124.34485452918|124.34485452918|124.34485452918|124.34485452918|124.34485452918|124.34485452918|124.34485452918|124.34485452918|124.34485452918|124.34485452918|124.34485452918|124.34485452918|124.34485452918|124.34485452918|124.34485452918|124.34485452918|124.34485452918|124.34485452918|124.34485452918|124.34485452918|124.34485452918|124.34485452918|124.34485452918|124.34485452918||124.34485452918|112.24485875536|112.24485875536|112.24485875536|112.24485875536|112.24485875536|112.24485875536|112.24485875536|112.24485875536|112.24485875536|112.24485875536|112.24485875536|112.24485875536|112.24485875536|112.24485875536|112.24485875536|112.24485875536|112.24485875536|112.24485875536|112.24485875536|112.24485875536|112.24485875536|112.24485875536|112.24485875536|112.24485875536|112.24485875536|112.24485875536|112.24485875536|112.24485875536|112.24485875536|112.24485875536|112.24485875536||112.24485875536|112.24485875536|112.24485875536|112.24485875536|112.24485875536|112.24485875536|112.24485875536|112.24485875536||112.24485875536|112.24485875536|112.24485875536|112.24485875536|112.24485875536|112.24485875536|112.24485875536|112.24485875536|112.24485875536|103.02135669083|103.02135669083|103.02135669083|103.02135669083|103.02135669083||103.02135669083|103.02135669083|103.02135669083|103.02135669083|103.02135669083
10384|37900|/equities/neuca|MSCI_EEM_SMALLCAP|113.02383322214|113.02383322214|113.02383322214|113.02383322214|113.02383322214|113.02383322214|113.02383322214|113.02383322214|113.02383322214|113.02383322214|113.02383322214|113.02383322214|113.02383322214|113.02383322214|113.02383322214|113.02383322214|113.02383322214|95.447226468048|95.447226468048|95.447226468048|95.447226468048|95.447226468048|95.447226468048|95.447226468048|95.447226468048|95.447226468048|95.447226468048||95.447226468048|95.447226468048|95.447226468048|95.447226468048|95.447226468048|95.447226468048|95.447226468048|95.447226468048|95.447226468048|95.447226468048|95.447226468048|95.447226468048|95.447226468048|95.447226468048|95.447226468048|95.447226468048|95.447226468048|95.447226468048|95.447226468048|95.447226468048|95.447226468048|95.447226468048|95.447226468048|95.447226468048|95.447226468048|95.447226468048|95.447226468048|95.447226468048|95.447226468048|95.447226468048|95.447226468048|95.447226468048|95.447226468048|95.447226468048|95.447226468048|95.447226468048|95.447226468048|95.447226468048|95.447226468048|95.447226468048|95.447226468048|95.447226468048|95.447226468048|95.447226468048|95.447226468048|95.447226468048|95.447226468048||95.447226468048|95.447226468048|95.447226468048|95.447226468048|95.447226468048|95.447226468048|95.447226468048|95.447226468048|95.447226468048|95.447226468048|95.447226468048|95.447226468048|95.447226468048|95.447226468048|95.447226468048|95.447226468048|95.447226468048|95.447226468048|95.447226468048|95.447226468048|95.447226468048|95.447226468048|95.447226468048|95.447226468048|95.447226468048||95.447226468048||95.447226468048|95.447226468048|95.447226468048|95.447226468048|95.447226468048|95.447226468048|95.447226468048|95.447226468048|95.447226468048|95.447226468048|95.447226468048|95.447226468048|99.284575303529|99.284575303529|||99.284575303529|99.284575303529|99.284575303529|99.284575303529|99.284575303529|99.284575303529|99.284575303529|99.284575303529|99.284575303529|99.284575303529|99.284575303529|99.284575303529|99.284575303529|99.284575303529|99.284575303529|99.284575303529|99.284575303529|99.284575303529|99.284575303529|99.284575303529|99.284575303529|99.284575303529|99.284575303529|99.284575303529|99.284575303529|99.284575303529|99.284575303529|99.284575303529|99.284575303529|99.284575303529|99.284575303529|99.284575303529|99.284575303529|99.284575303529|99.284575303529|99.284575303529|99.284575303529|99.284575303529|99.284575303529|99.284575303529|99.284575303529|99.284575303529|99.284575303529|99.284575303529|99.284575303529|99.284575303529|99.284575303529|99.284575303529|99.284575303529|99.284575303529|99.284575303529|99.284575303529|99.284575303529|99.284575303529|99.284575303529|99.284575303529|99.284575303529|99.284575303529|99.284575303529|106.05626801637|106.05626801637|106.05626801637|106.05626801637|106.05626801637||106.05626801637|106.05626801637|106.05626801637|106.05626801637|106.05626801637|106.05626801637|106.05626801637|106.05626801637||106.05626801637|106.05626801637|106.05626801637|106.05626801637|106.05626801637|106.05626801637|106.05626801637|106.05626801637|106.05626801637|106.05626801637|106.05626801637|106.05626801637|106.05626801637|106.05626801637|105.49293573953|105.49293573953|105.49293573953|105.49293573953|105.49293573953|105.49293573953|105.49293573953|105.49293573953|105.49293573953|105.49293573953|105.49293573953|105.49293573953|105.49293573953|105.49293573953|105.49293573953|105.49293573953||105.49293573953|105.49293573953|105.49293573953|105.49293573953|105.49293573953|105.49293573953|105.49293573953||105.49293573953|105.49293573953|105.49293573953|105.49293573953|105.49293573953|105.49293573953|105.49293573953|105.49293573953|105.49293573953|105.49293573953|105.49293573953|105.49293573953|105.49293573953|105.49293573953|105.49293573953|105.49293573953|105.49293573953|105.49293573953|105.49293573953
10385|8578|/equities/foxconn-intl-hldg|MSCI_EEM_SMALLCAP|106.52899019815|106.52899019815|106.52899019815|106.52899019815|106.52899019815|106.52899019815|106.52899019815|106.52899019815|106.52899019815||106.52899019815|106.52899019815|106.52899019815|106.52899019815||106.52899019815|106.52899019815|106.52899019815|106.52899019815|106.52899019815|106.52899019815|106.52899019815|106.52899019815|106.52899019815|106.52899019815|106.52899019815|106.52899019815|116.21302125973|116.21302125973|116.21302125973|116.21302125973|116.21302125973|116.21302125973|116.21302125973|116.21302125973|116.21302125973|116.21302125973|116.21302125973|116.21302125973|116.21302125973|116.21302125973|116.21302125973|116.21302125973|116.21302125973|116.21302125973|116.21302125973|116.21302125973|116.21302125973||116.21302125973|116.21302125973|116.21302125973|116.21302125973|116.21302125973|116.21302125973|116.21302125973|124.06510153594|124.06510153594|124.06510153594|124.06510153594|124.06510153594|124.06510153594|124.06510153594|124.06510153594|124.06510153594||124.06510153594|124.06510153594|124.06510153594|124.06510153594|124.06510153594|124.06510153594|124.06510153594|124.06510153594|124.06510153594|124.06510153594|124.06510153594|124.06510153594|124.06510153594|124.06510153594|124.06510153594|124.06510153594|124.06510153594|124.06510153594||124.06510153594|138.198680601|138.198680601|138.198680601|138.198680601|138.198680601|138.198680601|138.198680601|138.198680601|138.198680601|138.198680601|138.198680601|138.198680601|138.198680601|138.198680601|138.198680601|138.198680601|138.198680601||138.198680601|138.198680601|138.198680601|138.198680601|138.198680601|138.198680601|138.198680601|138.198680601|138.198680601|138.198680601|138.198680601|138.198680601|138.198680601|138.198680601|||138.198680601||138.198680601|138.198680601|138.198680601|138.198680601|138.198680601|138.198680601|138.198680601|138.198680601|138.198680601|138.198680601|138.198680601|138.198680601|138.198680601|138.198680601|138.198680601|138.198680601|138.198680601|138.198680601|138.198680601|138.198680601|138.198680601|138.198680601|138.198680601|138.198680601|138.198680601|138.198680601|125.69229704502|125.69229704502|125.69229704502|125.69229704502|125.69229704502|125.69229704502|125.69229704502|125.69229704502|125.69229704502|125.69229704502|125.69229704502|125.69229704502|125.69229704502|125.69229704502|125.69229704502|125.69229704502|125.69229704502|125.69229704502|125.69229704502|125.69229704502|125.69229704502|125.69229704502|125.69229704502||||125.69229704502|125.69229704502|125.69229704502|125.69229704502|125.69229704502|125.69229704502|125.69229704502|125.69229704502|125.69229704502|125.69229704502|125.69229704502|125.69229704502|125.69229704502|125.69229704502||125.69229704502|125.69229704502|125.69229704502|||125.69229704502|125.69229704502|125.69229704502|125.69229704502|125.69229704502|125.69229704502|125.69229704502|125.69229704502|125.69229704502|125.69229704502|125.69229704502|125.69229704502|125.69229704502|125.69229704502|125.69229704502|125.69229704502|125.69229704502|125.69229704502|125.69229704502|125.69229704502|125.69229704502|125.69229704502|125.69229704502|125.69229704502|125.69229704502|125.69229704502|125.69229704502|125.69229704502|125.69229704502|125.69229704502|125.69229704502|125.69229704502|125.69229704502|125.69229704502|125.69229704502|125.69229704502|125.69229704502|125.69229704502|125.69229704502|125.69229704502|125.69229704502|125.69229704502|125.69229704502|125.69229704502|125.69229704502|125.69229704502|125.69229704502|125.69229704502|125.69229704502|125.69229704502|125.69229704502|125.69229704502|125.69229704502|125.69229704502|125.69229704502|125.69229704502|125.69229704502|125.69229704502
10386|18246|/equities/jubilant-life-sciences|MSCI_EEM_SMALLCAP|95.621138645377|95.621138645377||95.621138645377|95.621138645377|95.621138645377|95.621138645377|95.621138645377|95.621138645377|95.621138645377|95.621138645377|95.621138645377|95.621138645377|95.621138645377|95.621138645377|95.621138645377|95.621138645377|95.621138645377|95.621138645377|95.621138645377|95.621138645377|95.621138645377|95.621138645377|95.621138645377|95.621138645377|95.621138645377|95.621138645377||95.621138645377|95.621138645377|95.621138645377|120.66672384708|120.66672384708|120.66672384708|120.66672384708|120.66672384708|120.66672384708|120.66672384708|120.66672384708|120.66672384708|120.66672384708|120.66672384708|120.66672384708|120.66672384708|120.66672384708|102.31542857743|102.31542857743|102.31542857743|102.31542857743|102.31542857743|102.31542857743|102.31542857743|102.31542857743|102.31542857743|102.31542857743|102.31542857743|102.31542857743|102.31542857743|102.31542857743|102.31542857743||102.31542857743|102.31542857743|102.31542857743|102.31542857743|102.31542857743|102.31542857743|102.31542857743|102.31542857743|102.31542857743|102.31542857743|102.31542857743|102.31542857743|102.31542857743|102.31542857743|102.31542857743|102.31542857743|102.31542857743|102.31542857743|102.31542857743|102.31542857743|102.31542857743|102.31542857743|102.31542857743|102.31542857743|102.31542857743|102.31542857743|102.31542857743|102.31542857743|102.31542857743|102.31542857743|102.31542857743|102.31542857743|102.31542857743|102.31542857743|102.31542857743|102.31542857743|102.31542857743|102.31542857743|102.31542857743|102.31542857743|102.31542857743|102.31542857743||102.31542857743|102.31542857743|102.31542857743|102.31542857743|102.31542857743|102.31542857743|102.31542857743|102.31542857743|102.31542857743|102.31542857743||102.31542857743|102.31542857743|102.31542857743|102.31542857743||102.31542857743|102.31542857743||102.31542857743|102.31542857743||102.31542857743|102.31542857743|102.31542857743|102.31542857743|102.31542857743|102.31542857743|102.31542857743|102.31542857743|102.31542857743|102.31542857743|102.31542857743|102.31542857743|102.31542857743|102.31542857743|102.31542857743|102.31542857743||102.31542857743|102.31542857743|102.31542857743|102.31542857743|102.31542857743|102.31542857743|102.31542857743|102.31542857743|102.31542857743|102.31542857743|102.31542857743|102.31542857743|102.31542857743|102.31542857743|102.31542857743|102.31542857743|102.31542857743|102.31542857743|102.31542857743|102.31542857743|102.31542857743|102.31542857743|102.31542857743|102.31542857743|102.31542857743|102.31542857743|102.31542857743||102.31542857743|102.31542857743|102.31542857743|102.31542857743|102.31542857743|102.31542857743|102.31542857743|102.31542857743|102.31542857743|102.31542857743|102.31542857743|102.31542857743|102.31542857743|102.31542857743|102.31542857743|102.31542857743|102.31542857743|102.31542857743|98.9932162404|98.9932162404|98.9932162404|98.9932162404|98.9932162404|98.9932162404|98.9932162404|98.9932162404|98.9932162404|98.9932162404|98.9932162404|98.9932162404|98.9932162404|98.9932162404|98.9932162404|98.9932162404|98.9932162404|98.9932162404|98.9932162404|98.9932162404|98.9932162404|98.9932162404|98.9932162404|98.9932162404|98.9932162404|98.9932162404|98.9932162404|98.9932162404|98.9932162404|98.9932162404|98.9932162404|98.9932162404|98.9932162404|98.9932162404|98.9932162404|98.9932162404|98.9932162404|98.9932162404||98.9932162404|98.9932162404|98.9932162404|98.9932162404|98.9932162404|98.9932162404|98.9932162404|98.9932162404||98.9932162404|98.9932162404|98.9932162404|98.9932162404|98.9932162404|98.9932162404|98.9932162404|98.9932162404|98.9932162404|98.9932162404|98.9932162404|98.9932162404|98.9932162404|98.9932162404|
10387|103648|/equities/hannstar-board|MSCI_EEM_SMALLCAP|107.27052182334|107.27052182334|107.27052182334|107.27052182334|107.27052182334|107.27052182334|107.27052182334|107.27052182334|107.27052182334|107.27052182334|107.27052182334|107.27052182334|107.27052182334|107.27052182334|107.27052182334|107.27052182334|107.27052182334|107.27052182334|107.27052182334|107.27052182334|107.27052182334|107.27052182334|107.27052182334|107.27052182334|107.27052182334|107.27052182334|107.27052182334|107.27052182334|107.27052182334|107.27052182334|107.27052182334|107.27052182334|107.27052182334|107.27052182334|107.27052182334||107.27052182334|107.27052182334|107.27052182334|107.27052182334|107.27052182334|107.27052182334|107.27052182334|107.27052182334|107.27052182334|107.27052182334|107.27052182334|79.134315829987|79.134315829987|79.134315829987|79.134315829987|79.134315829987|79.134315829987|79.134315829987|79.134315829987|79.134315829987|79.134315829987|79.134315829987|79.134315829987|79.134315829987|79.134315829987|79.134315829987|79.134315829987|79.134315829987|||79.134315829987|79.134315829987|79.134315829987|79.134315829987|79.134315829987|79.134315829987|79.134315829987|79.134315829987|79.134315829987|79.134315829987|79.134315829987|79.134315829987|79.134315829987|79.134315829987|79.134315829987|79.134315829987|79.134315829987|79.134315829987|79.134315829987|79.134315829987|79.134315829987|79.134315829987|79.134315829987|79.134315829987|79.134315829987|79.134315829987|79.134315829987|79.134315829987|79.134315829987|79.134315829987|79.134315829987|79.134315829987|79.134315829987|79.134315829987|79.134315829987|79.134315829987|79.134315829987||79.134315829987|79.134315829987|79.134315829987|79.134315829987|79.134315829987|79.134315829987|79.134315829987|79.134315829987|79.134315829987|79.134315829987|79.134315829987|79.134315829987|79.134315829987|79.134315829987|79.134315829987|79.134315829987|79.134315829987||||79.134315829987|79.134315829987|79.134315829987|79.134315829987|79.134315829987|79.134315829987|79.134315829987|79.134315829987|79.134315829987|79.134315829987|79.134315829987|79.134315829987|79.134315829987|79.134315829987|76.122161884228|76.122161884228|76.122161884228|76.122161884228|76.122161884228|76.122161884228|76.122161884228|76.122161884228|76.122161884228|||76.122161884228|76.122161884228|76.122161884228|76.122161884228|76.122161884228|76.122161884228|76.122161884228|76.122161884228|76.122161884228|76.122161884228|76.122161884228|76.122161884228|76.122161884228|76.122161884228|76.122161884228|76.122161884228|76.122161884228|76.122161884228|76.122161884228|76.122161884228|||||||||76.122161884228|76.122161884228|76.122161884228|76.122161884228|76.122161884228|76.122161884228|76.122161884228|76.122161884228|76.122161884228|76.122161884228|76.122161884228||76.122161884228|76.122161884228|76.122161884228|76.122161884228|76.122161884228|76.122161884228|76.122161884228|76.122161884228|76.122161884228|76.122161884228|76.122161884228|76.122161884228|76.122161884228|76.122161884228|76.122161884228|76.122161884228|76.122161884228|76.122161884228|68.384460211318|68.384460211318|68.384460211318|68.384460211318|68.384460211318|68.384460211318|68.384460211318|68.384460211318|68.384460211318|68.384460211318|68.384460211318|68.384460211318|68.384460211318|68.384460211318|68.384460211318|68.384460211318|68.384460211318|68.384460211318|68.384460211318|68.384460211318|68.384460211318|68.384460211318|68.384460211318|68.384460211318|68.384460211318|68.384460211318|68.384460211318|68.384460211318|68.384460211318|68.384460211318|68.384460211318|68.384460211318|68.384460211318|68.384460211318|68.384460211318|68.384460211318|68.384460211318|68.384460211318|68.384460211318|68.384460211318|68.384460211318||68.384460211318|68.384460211318|68.384460211318
10388|43898|/equities/asiana-airline|MSCI_EEM_SMALLCAP|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.35001362714869|0.35001362714869|0.35001362714869|0.35001362714869||0.35001362714869|0.35001362714869|0.35001362714869|0.35001362714869|0.35001362714869|0.35001362714869|0.35001362714869|0.35001362714869|0.35001362714869|0.35001362714869|0.35001362714869|0.35001362714869|0.35001362714869|0.35001362714869|0.35001362714869|0.35001362714869|0.35001362714869|0.35001362714869|0.35001362714869|0.35001362714869|0.35001362714869|0.35001362714869|0.35001362714869|0.35001362714869|0.35001362714869|0.35001362714869|0.35001362714869|0.35001362714869|0.35001362714869|0.35001362714869|0.35001362714869|0.35001362714869|0.35001362714869|0.35001362714869|0.35001362714869|0.35001362714869|0.35001362714869|0.35760924756701|0.35760924756701|0.35760924756701|0.35760924756701|0.35760924756701|0.35760924756701|0.35760924756701|0.35760924756701|0.34982904950599|0.34982904950599|0.34982904950599|0.34982904950599||0.34982904950599|0.34982904950599|0.34982904950599|0.34982904950599|0.34982904950599|0.34982904950599|0.34982904950599|0.34982904950599|0.34982904950599|0.34982904950599|0.34982904950599|0.34982904950599|0.34982904950599|0.34982904950599|0.34982904950599|0.34982904950599|0.34982904950599|0.34982904950599|0.34982904950599|0.34982904950599|0.34982904950599||0.34982904950599|0.34982904950599|0.34982904950599||0.34982904950599|0.34982904950599|0.34982904950599|0.34982904950599|0.34982904950599|0.37104936255024|0.37104936255024|0.37104936255024|0.37104936255024|0.37104936255024|0.37104936255024|0.37104936255024|0.37104936255024|0.37104936255024|0.37104936255024|0.37104936255024|0.37104936255024|0.37104936255024|0.37104936255024|0.37104936255024|0.37104936255024|0.37104936255024|0.37104936255024|0.37104936255024|0.37104936255024|0.37104936255024|0.37104936255024|0.37104936255024|0.37104936255024|0.37104936255024|0.37104936255024|0.37104936255024|0.37104936255024|0.37104936255024|0.37104936255024|0.37104936255024|0.37104936255024|0.37104936255024|0.37104936255024|0.37104936255024|0.37104936255024|0.37104936255024||0.37104936255024|0.37104936255024|0.37104936255024|0.37104936255024|0.37104936255024|0.32543907604284|0.32543907604284|0.32543907604284|0.32543907604284|0.32543907604284|0.32543907604284|0.32543907604284|0.32543907604284|0.32543907604284|0.32543907604284|0.32543907604284|0.32543907604284|0.32543907604284|0.32543907604284|0.32543907604284|0.32543907604284|0.32543907604284|0.32543907604284|0.32543907604284|0.32543907604284|||0.32543907604284|0.32543907604284|0.32543907604284|0.32543907604284|0.32543907604284|0.32543907604284|0.32543907604284|0.32543907604284|0.32543907604284|0.32543907604284|0.32543907604284|0.32543907604284|0.32543907604284|0.32543907604284|0.32543907604284||0.32543907604284|0.32543907604284|0.32543907604284|0.32543907604284|0.32543907604284|0.32543907604284|0.32543907604284|0.32543907604284|0.32543907604284|0.32543907604284|0.32543907604284|0.32543907604284|0.32543907604284|0.32543907604284|0.32543907604284|0.32543907604284|0.32543907604284|0.32543907604284|0.32543907604284|0.32543907604284|0.32543907604284|0.32543907604284|0.32543907604284|0.32543907604284|0.32543907604284|0.32543907604284|0.32543907604284|0.32543907604284|0.32543907604284|0.32543907604284|0.32543907604284|0.32543907604284|0.32543907604284|0.32543907604284|0.32543907604284|0.32543907604284|0.32543907604284|0.32543907604284|0.32543907604284|0.32543907604284|0.32543907604284|0.32543907604284|0.32543907604284|0.32543907604284|0.32543907604284|0.32543907604284|0.32543907604284|0.32543907604284|0.32543907604284|0.32543907604284|0.32543907604284|0.32543907604284|0.32543907604284|0.32543907604284|0.32543907604284|0.32543907604284|0.32543907604284|0.32543907604284|0.32543907604284|0.32543907604284|0.32543907604284|0.32543907604284
10389|1137427|/equities/aptabio-therapeutics-inc|MSCI_EEM_SMALLCAP|120.53032926569|120.53032926569|120.53032926569|120.53032926569|120.53032926569|120.53032926569|120.53032926569|120.53032926569|120.53032926569|120.53032926569|120.53032926569|120.53032926569|120.53032926569|120.53032926569|120.53032926569|120.53032926569|120.53032926569|120.53032926569|120.53032926569|120.53032926569|120.53032926569|120.53032926569|120.53032926569|120.53032926569|120.53032926569|120.53032926569|120.53032926569|120.53032926569|120.53032926569|120.53032926569|120.53032926569|120.53032926569|120.53032926569|120.53032926569|120.53032926569|120.53032926569|120.53032926569|120.53032926569|120.53032926569|120.53032926569|120.53032926569|120.53032926569|120.53032926569|120.53032926569|120.64856485925|120.64856485925|120.64856485925|120.64856485925|120.64856485925|120.64856485925|120.64856485925|120.64856485925|120.64856485925|120.64856485925|120.64856485925|120.64856485925|120.64856485925|120.64856485925|120.64856485925|120.64856485925|120.64856485925|120.64856485925|120.64856485925|120.64856485925|120.64856485925|120.64856485925|120.64856485925|120.64856485925|120.64856485925|120.64856485925|120.64856485925|120.64856485925|120.64856485925|120.64856485925|120.64856485925|120.64856485925|120.64856485925||120.64856485925|120.64856485925|120.64856485925|120.64856485925|120.64856485925||120.64856485925|120.64856485925|120.64856485925|120.64856485925|120.64856485925|120.64856485925|120.64856485925|120.64856485925|120.64856485925|120.64856485925|120.64856485925|120.64856485925|120.64856485925|120.64856485925|120.64856485925||120.64856485925|120.64856485925|120.64856485925|120.64856485925|120.64856485925|120.64856485925|120.64856485925|120.64856485925|120.64856485925|125.53828090032|125.53828090032|125.53828090032|125.53828090032|125.53828090032|125.53828090032|125.53828090032|125.53828090032|125.53828090032|125.53828090032|125.53828090032|125.53828090032|125.53828090032|125.53828090032|125.53828090032|125.53828090032|125.53828090032|125.53828090032|125.53828090032|125.53828090032|125.53828090032|125.53828090032|125.53828090032|125.53828090032|125.53828090032|125.53828090032|125.53828090032|125.53828090032|125.53828090032|125.53828090032|125.53828090032|125.53828090032|125.53828090032|125.53828090032|125.53828090032|125.53828090032|125.53828090032|125.53828090032|125.53828090032|125.53828090032|125.53828090032|125.53828090032|125.53828090032|125.53828090032|125.53828090032|125.53828090032|125.53828090032|125.53828090032|125.53828090032|125.53828090032|125.53828090032|125.53828090032|125.53828090032|125.53828090032|125.53828090032|125.53828090032|125.53828090032|125.53828090032|125.53828090032|125.53828090032|125.53828090032|125.53828090032|125.53828090032|||125.53828090032|125.53828090032|125.53828090032|125.53828090032|125.53828090032|125.53828090032|125.53828090032|125.53828090032|125.53828090032|125.53828090032|125.53828090032|125.53828090032|125.53828090032|125.53828090032|125.53828090032||125.53828090032|125.53828090032|125.53828090032|125.53828090032|125.53828090032|125.53828090032|125.53828090032|125.53828090032|125.53828090032|125.53828090032|125.53828090032|125.53828090032|125.53828090032|125.53828090032|125.53828090032|125.53828090032|125.53828090032|125.53828090032|125.53828090032|125.53828090032|125.53828090032|125.53828090032|125.53828090032|125.53828090032|125.53828090032|125.53828090032|125.53828090032|125.53828090032|125.53828090032|125.53828090032|125.53828090032|125.53828090032|125.53828090032|125.53828090032|125.53828090032|125.53828090032|135.96547302674|135.96547302674|135.96547302674|135.96547302674|135.96547302674|135.96547302674|135.96547302674|108.71758475867|108.71758475867|108.71758475867|108.71758475867|108.71758475867|108.71758475867|108.71758475867|108.71758475867|108.71758475867|108.71758475867|108.71758475867|108.71758475867|108.71758475867|108.71758475867|108.71758475867||108.71758475867|108.71758475867|108.71758475867
10390|18353|/equities/rajesh-exports|MSCI_EEM_SMALLCAP|87.977977769976|87.977977769976||87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976||87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976||87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|73.019859542661|73.019859542661|73.019859542661|73.019859542661|73.019859542661|73.019859542661|73.019859542661||73.019859542661|73.019859542661|73.019859542661|73.019859542661|73.019859542661|73.019859542661|73.019859542661|73.019859542661|73.019859542661|73.019859542661||73.019859542661|73.019859542661|73.019859542661|73.019859542661||73.019859542661|73.019859542661||73.019859542661|73.019859542661||73.019859542661|73.019859542661|73.019859542661|73.019859542661|73.019859542661|73.019859542661|73.019859542661|73.019859542661|73.019859542661|73.019859542661|73.019859542661|73.019859542661|73.019859542661|73.019859542661|73.019859542661|73.019859542661||73.019859542661|73.019859542661|73.019859542661|73.019859542661|73.019859542661|73.019859542661|73.019859542661|73.019859542661|73.019859542661|73.019859542661|73.019859542661|73.019859542661|73.019859542661|73.019859542661|73.019859542661|73.019859542661|73.019859542661|73.019859542661|73.019859542661|73.019859542661|73.019859542661|73.019859542661|73.019859542661|73.019859542661|73.019859542661|73.019859542661|73.019859542661||73.019859542661|73.019859542661|73.019859542661|73.019859542661|73.019859542661|73.019859542661|73.019859542661|73.019859542661|73.019859542661|73.019859542661|73.019859542661|73.019859542661|73.019859542661|73.019859542661|73.019859542661|73.019859542661|73.019859542661|73.019859542661|73.019859542661|73.019859542661|73.019859542661|73.019859542661|73.019859542661|73.019859542661|69.891515317069|69.891515317069|69.891515317069|69.891515317069|69.891515317069|69.891515317069|69.891515317069|69.891515317069|69.891515317069|69.891515317069|69.891515317069|69.891515317069|69.891515317069|69.891515317069|69.891515317069|69.891515317069|69.891515317069|69.891515317069|69.891515317069|69.891515317069|69.891515317069|69.891515317069|69.891515317069|69.891515317069|69.891515317069|69.891515317069|69.891515317069|69.891515317069|69.891515317069|69.891515317069|69.891515317069|69.891515317069||69.891515317069|69.891515317069|69.891515317069|69.891515317069|69.891515317069|69.891515317069|69.891515317069|69.891515317069||69.891515317069|69.891515317069|69.891515317069|69.891515317069|69.891515317069|69.891515317069|69.891515317069|69.891515317069|69.891515317069|69.891515317069|69.891515317069|69.891515317069|69.891515317069|69.891515317069|
10391|13799|/equities/enea-sa|MSCI_EEM_SMALLCAP|116.91332649391|116.91332649391|116.91332649391|116.91332649391|116.91332649391|116.91332649391|116.91332649391|116.91332649391|116.91332649391|116.91332649391|116.91332649391|116.91332649391|116.91332649391|116.91332649391|116.91332649391|96.311362863728|96.311362863728|96.311362863728|96.311362863728|96.311362863728|96.311362863728|96.311362863728|96.311362863728|96.311362863728|96.311362863728|96.311362863728|96.311362863728||96.311362863728|96.311362863728|96.311362863728|96.311362863728|96.311362863728|96.311362863728|96.311362863728|96.311362863728|96.311362863728|96.311362863728|96.311362863728|96.311362863728|96.311362863728|96.311362863728|96.311362863728|96.311362863728|96.311362863728|96.311362863728|96.311362863728|96.311362863728|96.311362863728|96.311362863728|96.311362863728|96.311362863728|96.311362863728|96.311362863728|96.311362863728|96.311362863728|96.311362863728|96.311362863728|96.311362863728|96.311362863728|96.311362863728|96.311362863728|96.311362863728|96.311362863728|96.311362863728|96.311362863728|96.311362863728|96.311362863728|96.311362863728|96.311362863728|96.311362863728|96.311362863728|96.311362863728|96.311362863728|96.311362863728||96.311362863728|96.311362863728|96.311362863728|96.311362863728|96.311362863728|96.311362863728|96.311362863728|95.483520738921|95.483520738921|95.483520738921|95.483520738921|95.483520738921|95.483520738921|95.483520738921|95.483520738921|95.483520738921|95.483520738921|95.483520738921|95.483520738921|95.483520738921|95.483520738921|95.483520738921|95.483520738921|95.483520738921|95.483520738921||95.483520738921||95.483520738921|95.483520738921|95.483520738921|95.483520738921|95.483520738921|95.483520738921|95.483520738921|95.483520738921|95.483520738921|95.483520738921|108.30339341778|108.30339341778|108.30339341778|108.30339341778|||108.30339341778|108.30339341778|108.30339341778|108.30339341778|108.30339341778|108.30339341778|108.30339341778|108.30339341778|108.30339341778|108.30339341778|108.30339341778|108.30339341778|108.30339341778|108.30339341778|108.30339341778|108.30339341778|108.30339341778|108.30339341778|108.30339341778|108.30339341778|108.30339341778|108.30339341778|108.30339341778|108.30339341778|108.30339341778|108.30339341778|108.30339341778|108.30339341778|108.30339341778|108.30339341778|108.30339341778|108.30339341778|108.30339341778|108.30339341778|108.30339341778|108.30339341778|108.30339341778|108.30339341778|108.30339341778|108.30339341778|108.30339341778|108.30339341778|108.30339341778|108.30339341778|108.30339341778|108.30339341778|108.30339341778|108.30339341778|108.30339341778|108.30339341778|108.30339341778|108.30339341778|108.30339341778|108.30339341778|108.30339341778|108.30339341778|108.30339341778|108.30339341778|108.30339341778|108.30339341778|108.30339341778|108.30339341778|108.30339341778|108.30339341778||108.30339341778|108.30339341778|108.30339341778|108.30339341778|108.30339341778|108.30339341778|108.30339341778|108.30339341778||108.30339341778|108.30339341778|108.30339341778|108.30339341778|108.30339341778|108.30339341778|108.30339341778|108.30339341778|108.30339341778|108.30339341778|108.30339341778|108.30339341778|108.30339341778|108.30339341778|108.30339341778|108.30339341778|108.30339341778|108.30339341778|108.30339341778|108.30339341778|108.30339341778|108.30339341778|108.30339341778|108.30339341778|108.30339341778|108.30339341778|108.30339341778|108.30339341778|108.30339341778|108.30339341778||108.30339341778|108.30339341778|108.30339341778|108.30339341778|108.30339341778|108.30339341778|108.30339341778||108.30339341778|108.30339341778|108.30339341778|108.30339341778|108.30339341778|108.30339341778|108.30339341778|108.30339341778|108.30339341778|108.30339341778|108.30339341778|108.30339341778|108.30339341778|108.30339341778|108.30339341778|108.30339341778|108.30339341778|108.30339341778|108.30339341778
10392|103649|/equities/sonix-tech|MSCI_EEM_SMALLCAP|148.17032975568|148.17032975568|148.17032975568|148.17032975568|148.17032975568|148.17032975568|148.17032975568|148.17032975568|148.17032975568|148.17032975568|148.17032975568|148.17032975568|148.17032975568|148.17032975568|148.17032975568|148.17032975568|148.17032975568|148.17032975568|148.17032975568|148.17032975568|148.17032975568|148.17032975568|148.17032975568|148.17032975568|148.17032975568|148.17032975568|148.17032975568|148.17032975568|148.17032975568|148.17032975568|148.17032975568|148.17032975568|148.17032975568|148.17032975568|148.17032975568||148.17032975568|148.17032975568|148.17032975568|148.17032975568|148.17032975568|148.17032975568|148.17032975568|148.17032975568|148.17032975568|148.17032975568|148.17032975568|148.17032975568|148.17032975568|148.17032975568|148.17032975568|148.17032975568|148.17032975568|148.17032975568|148.17032975568|148.17032975568|148.17032975568|148.17032975568|148.17032975568|148.17032975568|148.17032975568|148.17032975568|148.17032975568|152.77811778817|||152.77811778817|152.77811778817|152.77811778817|152.77811778817|152.77811778817|152.77811778817|152.77811778817|152.77811778817|152.77811778817|152.77811778817|152.77811778817|152.77811778817|152.77811778817|152.77811778817|152.77811778817|152.77811778817|152.77811778817|152.77811778817|152.77811778817|152.77811778817|152.77811778817|152.77811778817|152.77811778817|152.77811778817|152.77811778817|152.77811778817|152.77811778817|152.77811778817|152.77811778817|152.77811778817|152.77811778817|152.77811778817|152.77811778817|152.77811778817|152.77811778817|152.77811778817|152.77811778817||152.77811778817|152.77811778817|152.77811778817|152.77811778817|152.77811778817|152.77811778817|152.77811778817|156.57506306756|156.57506306756|156.57506306756|156.57506306756|156.57506306756|156.57506306756|156.57506306756|156.57506306756|156.57506306756|156.57506306756||||156.57506306756|156.57506306756|156.57506306756|156.57506306756|156.57506306756|156.57506306756|156.57506306756|156.57506306756|156.57506306756|156.57506306756|156.57506306756|156.57506306756|156.57506306756|156.57506306756|156.57506306756|156.57506306756|156.57506306756|156.57506306756|156.57506306756|156.57506306756|156.57506306756|156.57506306756|156.57506306756|||156.57506306756|156.57506306756|156.57506306756|156.57506306756|156.57506306756|156.57506306756|156.57506306756|156.57506306756|156.57506306756|156.57506306756|156.57506306756|156.57506306756|156.57506306756|156.57506306756|156.57506306756|156.57506306756|156.57506306756|156.57506306756|171.95280216519|171.95280216519|||||||||171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519||171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519||171.95280216519|171.95280216519|171.95280216519
10393|41377|/equities/steinhoff-international-hld-(j)|MSCI_EEM_SMALLCAP|854.03747773704|854.03747773704|854.03747773704|854.03747773704|854.03747773704|854.03747773704|854.03747773704|854.03747773704|854.03747773704|854.03747773704|854.03747773704|854.03747773704|854.03747773704|854.03747773704|854.03747773704|854.03747773704|854.03747773704|854.03747773704|854.03747773704|854.03747773704|854.03747773704|854.03747773704|854.03747773704|854.03747773704|854.03747773704|854.03747773704|854.03747773704|854.03747773704|854.03747773704|854.03747773704|854.03747773704||854.03747773704|854.03747773704|854.03747773704|854.03747773704|854.03747773704|854.03747773704|854.03747773704|854.03747773704|854.03747773704|854.03747773704|854.03747773704|1223.1288349809|1223.1288349809|1223.1288349809|1223.1288349809|1223.1288349809|1223.1288349809|1223.1288349809|1223.1288349809|1223.1288349809|1223.1288349809|1223.1288349809|1223.1288349809|1223.1288349809|1223.1288349809|1223.1288349809|1223.1288349809|1223.1288349809|1223.1288349809|1223.1288349809|1223.1288349809|1223.1288349809|1223.1288349809|1223.1288349809|1223.1288349809|1223.1288349809|1223.1288349809||1223.1288349809|1223.1288349809|1223.1288349809|1223.1288349809|1223.1288349809|1223.1288349809|1223.1288349809|1223.1288349809|1223.1288349809|1223.1288349809|1223.1288349809|1223.1288349809|1364.2617087512|1364.2617087512|1364.2617087512|1364.2617087512|1364.2617087512|1364.2617087512|1364.2617087512|1364.2617087512|1364.2617087512|1364.2617087512|1364.2617087512|1364.2617087512|1364.2617087512|1364.2617087512|1364.2617087512|1364.2617087512|1364.2617087512|1364.2617087512|1364.2617087512|1364.2617087512|1364.2617087512||1364.2617087512||1364.2617087512|1364.2617087512|1364.2617087512|1364.2617087512|1364.2617087512|1364.2617087512|1364.2617087512|1364.2617087512|1364.2617087512|1364.2617087512|1364.2617087512|1364.2617087512|||1364.2617087512|1364.2617087512|1364.2617087512|1364.2617087512|1364.2617087512|1364.2617087512|1364.2617087512|1364.2617087512|1364.2617087512|1364.2617087512|1364.2617087512|1364.2617087512||1364.2617087512|1364.2617087512|1364.2617087512|1364.2617087512|1364.2617087512|1364.2617087512|1364.2617087512|1364.2617087512|1364.2617087512|1364.2617087512|1364.2617087512|1364.2617087512|1364.2617087512|1364.2617087512|1364.2617087512|1364.2617087512|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336||721.20197116336|721.20197116336|721.20197116336|||721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336||721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336
10394|103751|/equities/darfon|MSCI_EEM_SMALLCAP|109.403472167|109.403472167|109.403472167|109.403472167|109.403472167|109.403472167|109.403472167|109.403472167|109.403472167|109.403472167|109.403472167|109.403472167|109.403472167|109.403472167|109.403472167|109.403472167|109.403472167|109.403472167|109.403472167|109.403472167|109.403472167|109.403472167|109.403472167|109.403472167|109.403472167|109.403472167|109.403472167|109.403472167|109.403472167|109.403472167|109.403472167|109.403472167|109.403472167|109.403472167|109.403472167||109.403472167|109.403472167|109.403472167|109.403472167|109.403472167|109.403472167|109.403472167|109.403472167|109.403472167|109.403472167|109.403472167|109.403472167|109.403472167|109.403472167|109.403472167|109.403472167|109.403472167|109.403472167|109.403472167|109.403472167|109.403472167|109.403472167|109.403472167|109.403472167|109.403472167|109.403472167|109.403472167|109.403472167|||107.34881583197|107.34881583197|107.34881583197|107.34881583197|107.34881583197|107.34881583197|107.34881583197|107.34881583197|107.34881583197|107.34881583197|107.34881583197|107.34881583197|107.34881583197|107.34881583197|107.34881583197|107.34881583197|107.34881583197|107.34881583197|107.34881583197|107.34881583197|107.34881583197|107.34881583197|107.34881583197|107.34881583197|107.34881583197|107.34881583197|107.34881583197|107.34881583197|107.34881583197|107.34881583197|107.34881583197|107.34881583197|107.34881583197|107.34881583197|107.34881583197|107.34881583197|107.34881583197||107.34881583197|107.34881583197|107.34881583197|107.34881583197|98.801498220886|98.801498220886|98.801498220886|98.801498220886|98.801498220886|98.801498220886|98.801498220886|98.801498220886|98.801498220886|98.801498220886|98.801498220886|98.801498220886|98.801498220886||||98.801498220886|98.801498220886|98.801498220886|98.801498220886|98.801498220886|98.801498220886|98.801498220886|98.801498220886|98.801498220886|98.801498220886|98.801498220886|98.801498220886|98.801498220886|98.801498220886|98.801498220886|98.801498220886|98.801498220886|98.801498220886|98.801498220886|98.801498220886|98.801498220886|98.801498220886|98.801498220886|||98.801498220886|98.801498220886|98.801498220886|98.801498220886|98.801498220886|98.801498220886|98.801498220886|98.801498220886|98.801498220886|98.801498220886|98.801498220886|98.801498220886|98.801498220886|98.801498220886|98.801498220886|98.801498220886|98.801498220886|98.801498220886|98.801498220886|98.801498220886|||||||||100.3570322203|100.3570322203|100.3570322203|100.3570322203|100.3570322203|100.3570322203|100.3570322203|100.3570322203|100.3570322203|100.3570322203|100.3570322203||100.3570322203|100.3570322203|100.3570322203|100.3570322203|100.3570322203|100.3570322203|100.3570322203|100.3570322203|100.3570322203|100.3570322203|100.3570322203|100.3570322203|100.3570322203|100.3570322203|100.3570322203|100.3570322203|100.3570322203|100.3570322203|103.33940752137|103.33940752137|103.33940752137|103.33940752137|103.33940752137|103.33940752137|103.33940752137|103.33940752137|103.33940752137|103.33940752137|103.33940752137|103.33940752137|103.33940752137|103.33940752137|103.33940752137|103.33940752137|103.33940752137|103.33940752137|103.33940752137|103.33940752137|103.33940752137|103.33940752137|103.33940752137|103.33940752137|103.33940752137|103.33940752137|103.33940752137|103.33940752137|103.33940752137|103.33940752137|103.33940752137|103.33940752137|103.33940752137|103.33940752137|103.33940752137|103.33940752137|103.33940752137|103.33940752137|103.33940752137|103.33940752137|103.33940752137||103.33940752137|103.33940752137|103.33940752137
10395|41447|/equities/entel|MSCI_EEM_SMALLCAP|141.23857217823|141.23857217823|||141.23857217823|141.23857217823|141.23857217823|141.23857217823|141.23857217823|141.23857217823|141.23857217823|141.23857217823|141.23857217823|141.23857217823|141.23857217823|141.23857217823|141.23857217823|141.23857217823|141.23857217823|141.23857217823|141.23857217823|141.23857217823|141.23857217823|141.23857217823|141.23857217823|141.23857217823|141.23857217823||141.23857217823|141.23857217823|141.23857217823|141.23857217823|141.23857217823|141.23857217823|141.23857217823|141.23857217823|141.23857217823|141.23857217823|141.23857217823|141.23857217823|141.23857217823|141.23857217823|141.23857217823|141.23857217823|141.23857217823|141.23857217823|141.23857217823|141.23857217823|141.23857217823|141.23857217823|141.23857217823|141.23857217823|141.23857217823|141.23857217823|141.23857217823|141.23857217823|141.23857217823|141.23857217823|141.23857217823|141.23857217823|141.23857217823|141.23857217823|141.23857217823||141.23857217823|141.23857217823||141.23857217823|141.23857217823|141.23857217823|141.23857217823|141.23857217823|141.23857217823|141.23857217823|141.23857217823|141.23857217823|141.23857217823|141.23857217823|141.23857217823|141.23857217823|141.23857217823|141.23857217823|141.23857217823|141.23857217823|141.23857217823|141.23857217823|141.23857217823|141.23857217823|141.23857217823|141.23857217823|141.23857217823|141.23857217823|125.88220231751|125.88220231751|125.88220231751|125.88220231751|125.88220231751|125.88220231751|125.88220231751|125.88220231751|125.88220231751|125.88220231751|125.88220231751||125.88220231751|125.88220231751|125.88220231751|125.88220231751|125.88220231751|125.88220231751|125.88220231751|125.88220231751|125.88220231751|125.88220231751|125.88220231751|125.88220231751|125.88220231751|125.88220231751|125.88220231751||125.88220231751|125.88220231751|125.88220231751|125.88220231751|125.88220231751|125.88220231751|125.88220231751|125.88220231751|125.88220231751|125.88220231751|125.88220231751|125.88220231751|125.88220231751|125.88220231751|125.88220231751|125.88220231751|125.88220231751|125.88220231751|125.88220231751|125.88220231751|125.88220231751|125.88220231751|125.88220231751|125.88220231751|125.88220231751|125.88220231751|125.88220231751|125.88220231751|125.88220231751|125.88220231751|125.88220231751|125.88220231751|125.88220231751|125.88220231751|125.88220231751|125.88220231751|125.88220231751|125.88220231751|125.88220231751|125.88220231751|125.88220231751|125.88220231751|125.88220231751|125.88220231751|125.88220231751|125.88220231751|125.88220231751|125.88220231751|125.88220231751|125.88220231751|125.88220231751|125.88220231751|125.88220231751|125.88220231751|125.88220231751|125.88220231751|125.88220231751|125.88220231751|125.88220231751|125.88220231751|125.88220231751|125.88220231751|125.88220231751|125.88220231751|125.88220231751|125.88220231751|125.88220231751|125.88220231751||125.88220231751|125.88220231751|125.88220231751|125.88220231751|125.88220231751|125.88220231751|125.88220231751|125.88220231751|125.88220231751|125.88220231751|125.88220231751|125.88220231751|125.88220231751|125.88220231751|125.88220231751|125.88220231751||125.88220231751|125.88220231751|125.88220231751|125.88220231751|125.88220231751|125.88220231751|125.88220231751|125.88220231751|125.88220231751|125.88220231751|125.88220231751|125.88220231751|125.88220231751|125.88220231751|125.88220231751|125.88220231751|125.88220231751|125.88220231751|125.88220231751|125.88220231751|125.88220231751|125.88220231751|125.88220231751|125.88220231751|125.88220231751|125.88220231751|||125.88220231751|125.88220231751|125.88220231751|125.88220231751|125.88220231751|125.88220231751|125.88220231751|125.88220231751|125.88220231751|125.88220231751|125.88220231751|125.88220231751|125.88220231751|125.88220231751||125.88220231751|125.88220231751|125.88220231751
10396|18106|/equities/edelweiss-financial-services|MSCI_EEM_SMALLCAP|184.99297505873|184.99297505873||184.99297505873|184.99297505873|184.99297505873|184.99297505873|184.99297505873|184.99297505873|184.99297505873|184.99297505873|184.99297505873|184.99297505873|184.99297505873|184.99297505873|184.99297505873|184.99297505873|184.99297505873|184.99297505873|184.99297505873|184.99297505873|184.99297505873|184.99297505873|184.99297505873|184.99297505873|184.99297505873|184.99297505873||184.99297505873|211.70604364598|211.70604364598|211.70604364598|211.70604364598|211.70604364598|211.70604364598|211.70604364598|211.70604364598|211.70604364598|211.70604364598|211.70604364598|211.70604364598|211.70604364598|211.70604364598|211.70604364598|134.97442995874|134.97442995874|134.97442995874|134.97442995874|134.97442995874|134.97442995874|134.97442995874|134.97442995874|134.97442995874|134.97442995874|134.97442995874|134.97442995874|134.97442995874|134.97442995874|134.97442995874|134.97442995874||134.97442995874|134.97442995874|134.97442995874|134.97442995874|134.97442995874|134.97442995874|134.97442995874|134.97442995874|134.97442995874|134.97442995874|134.97442995874|134.97442995874|134.97442995874|134.97442995874|134.97442995874|134.97442995874|134.97442995874|134.97442995874|134.97442995874|134.97442995874|134.97442995874|134.97442995874|134.97442995874|134.97442995874|134.97442995874|134.97442995874|134.97442995874|134.97442995874|134.97442995874|134.97442995874|134.97442995874|134.97442995874|134.97442995874|134.97442995874|134.97442995874|134.97442995874|134.97442995874|134.97442995874|134.97442995874|134.97442995874|134.97442995874|134.97442995874||134.97442995874|134.97442995874|134.97442995874|134.97442995874|134.97442995874|134.97442995874|134.97442995874|134.97442995874|134.97442995874|134.97442995874||134.97442995874|134.97442995874|134.97442995874|134.97442995874||134.97442995874|134.97442995874||134.97442995874|134.97442995874||134.97442995874|134.97442995874|134.97442995874|134.97442995874|134.97442995874|134.97442995874|134.97442995874|134.97442995874|134.97442995874|134.97442995874|134.97442995874|134.97442995874|134.97442995874|134.97442995874|134.97442995874|134.97442995874||134.97442995874|134.97442995874|134.97442995874|134.97442995874|134.97442995874|134.97442995874|134.97442995874|134.97442995874|134.97442995874|134.97442995874|134.97442995874|134.97442995874|134.97442995874|134.97442995874|134.97442995874|134.97442995874|134.97442995874|134.97442995874|134.97442995874|134.97442995874|134.97442995874|134.97442995874|134.97442995874|134.97442995874|134.97442995874|134.97442995874|144.4983138228||144.4983138228|144.4983138228|144.4983138228|144.4983138228|144.4983138228|144.4983138228|144.4983138228|144.4983138228|144.4983138228|144.4983138228|144.4983138228|144.4983138228|144.4983138228|144.4983138228|144.4983138228|144.4983138228|144.4983138228|144.4983138228|144.4983138228|144.4983138228|144.4983138228|144.4983138228|144.4983138228|144.4983138228|149.93495530205|149.93495530205|149.93495530205|149.93495530205|149.93495530205|149.93495530205|149.93495530205|149.93495530205|149.93495530205|149.93495530205|149.93495530205|149.93495530205|149.93495530205|149.93495530205|149.93495530205|149.93495530205|149.93495530205|149.93495530205|149.93495530205|149.93495530205|149.93495530205|149.93495530205|149.93495530205|149.93495530205|149.93495530205|149.93495530205|149.93495530205|149.93495530205|149.93495530205|149.93495530205|149.93495530205|149.93495530205||149.93495530205|149.93495530205|149.93495530205|149.93495530205|149.93495530205|149.93495530205|149.93495530205|149.93495530205||149.93495530205|149.93495530205|149.93495530205|149.93495530205|149.93495530205|149.93495530205|149.93495530205|149.93495530205|149.93495530205|149.93495530205|149.93495530205|149.93495530205|149.93495530205|149.93495530205|
10397|103591|/equities/yungshin-globa|MSCI_EEM_SMALLCAP|107.77964024035|107.77964024035|107.77964024035|107.77964024035|107.77964024035|107.77964024035|107.77964024035|107.77964024035|107.77964024035|107.77964024035|107.77964024035|107.77964024035|107.77964024035|107.77964024035|107.77964024035|107.77964024035|107.77964024035|107.77964024035|107.77964024035|107.77964024035|107.77964024035|107.77964024035|107.77964024035|107.77964024035|107.77964024035|107.77964024035|107.77964024035|107.77964024035|107.77964024035|107.77964024035|107.77964024035|107.77964024035|107.77964024035|107.77964024035|107.77964024035||107.77964024035|107.77964024035|107.77964024035|107.77964024035|107.77964024035|107.77964024035|107.77964024035|107.77964024035|107.77964024035|107.77964024035|107.77964024035|107.77964024035|107.77964024035|107.77964024035|107.77964024035|107.77964024035|107.77964024035|107.77964024035|107.77964024035|107.77964024035|107.77964024035|107.77964024035|107.77964024035|107.77964024035|107.77964024035|107.77964024035|107.77964024035|107.77964024035|||107.77964024035|107.77964024035|108.39641584652|108.39641584652|108.39641584652|108.39641584652|108.39641584652|108.39641584652|108.39641584652|108.39641584652|108.39641584652|108.39641584652|108.39641584652|108.39641584652|108.39641584652|108.39641584652|108.39641584652|108.39641584652|108.39641584652|108.39641584652|108.39641584652|108.39641584652|108.39641584652|108.39641584652|108.39641584652|108.39641584652|108.39641584652|108.39641584652|108.39641584652|108.39641584652|108.39641584652|108.39641584652|108.39641584652|108.39641584652|108.39641584652|108.39641584652|108.39641584652||108.39641584652|108.39641584652|108.39641584652|108.39641584652|108.39641584652|108.39641584652|108.39641584652|108.39641584652|108.39641584652|108.39641584652|108.39641584652|108.39641584652|108.39641584652|108.39641584652|108.39641584652|108.39641584652|108.39641584652||||108.39641584652|108.39641584652|108.39641584652|108.39641584652|108.39641584652|108.39641584652|108.39641584652|108.39641584652|108.39641584652|108.39641584652|108.39641584652|108.39641584652|108.39641584652|108.39641584652|108.39641584652|108.39641584652|108.39641584652|108.39641584652|108.39641584652|108.39641584652|108.39641584652|108.39641584652|108.39641584652|||108.39641584652|108.39641584652|108.39641584652|108.39641584652|108.39641584652|108.39641584652|108.39641584652|108.39641584652|108.39641584652|108.39641584652|108.39641584652|108.39641584652|108.39641584652|108.39641584652|108.39641584652|108.39641584652|108.39641584652|108.39641584652|108.39641584652|108.39641584652|||||||||108.39641584652|108.39641584652|108.39641584652|108.39641584652|108.39641584652|99.892562040052|99.892562040052|99.892562040052|99.892562040052|99.892562040052|99.892562040052||99.892562040052|99.892562040052|99.892562040052|99.892562040052|99.892562040052|99.892562040052|99.892562040052|99.892562040052|99.892562040052|99.892562040052|99.892562040052|99.892562040052|99.892562040052|99.892562040052|99.892562040052|99.892562040052|99.892562040052|99.892562040052|99.892562040052|99.892562040052|99.892562040052|99.892562040052|99.892562040052|99.892562040052|99.892562040052|99.892562040052|99.892562040052|99.892562040052|99.892562040052|99.892562040052|99.892562040052|99.892562040052|99.892562040052|99.892562040052|99.892562040052|99.892562040052|99.892562040052|99.892562040052|99.892562040052|97.477079997708|97.477079997708|97.477079997708|97.477079997708|97.477079997708|97.477079997708|97.477079997708|97.477079997708|97.477079997708|97.477079997708|97.477079997708|97.477079997708|97.477079997708|97.477079997708|97.477079997708|97.477079997708|97.477079997708|97.477079997708|97.477079997708|97.477079997708||97.477079997708|97.477079997708|97.477079997708
10398|950031|/equities/avanti-feeds-ltd|MSCI_EEM_SMALLCAP|51.635797984081|51.635797984081||51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081||51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081||51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081||51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081||51.635797984081|51.635797984081|51.635797984081|51.635797984081||51.635797984081|51.635797984081||51.635797984081|51.635797984081||51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081||51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081||51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081||51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081||51.635797984081|51.635797984081|51.635797984081|57.062435610655|57.062435610655|57.062435610655|57.062435610655|57.062435610655|57.062435610655|57.062435610655|57.062435610655|57.062435610655|57.062435610655|57.062435610655|
10399|103139|/equities/china-manmade|MSCI_EEM_SMALLCAP|82.614644244767|82.614644244767|82.614644244767|82.614644244767|82.614644244767|82.614644244767|82.614644244767|82.614644244767|82.614644244767|82.614644244767|82.614644244767|82.614644244767|82.614644244767|82.614644244767|82.614644244767|82.614644244767|82.614644244767|82.614644244767|82.614644244767|82.614644244767|82.614644244767|82.614644244767|82.614644244767|82.614644244767|82.614644244767|82.614644244767|82.614644244767|82.614644244767|82.614644244767|85.265550200501|85.265550200501|85.265550200501|85.265550200501|85.265550200501|85.265550200501||85.265550200501|85.265550200501|85.265550200501|85.265550200501|85.265550200501|85.265550200501|85.265550200501|85.265550200501|85.265550200501|85.265550200501|85.265550200501|85.265550200501|85.265550200501|85.265550200501|85.265550200501|85.265550200501|85.265550200501|85.265550200501|85.265550200501|85.265550200501|85.265550200501|85.265550200501|85.265550200501|85.265550200501|85.265550200501|85.265550200501|85.265550200501|85.265550200501|||85.265550200501|85.265550200501|85.265550200501|85.265550200501|85.265550200501|85.265550200501|85.265550200501|85.265550200501|85.265550200501|85.265550200501|85.265550200501|85.265550200501|85.265550200501|85.265550200501|85.265550200501|85.265550200501|85.265550200501|85.265550200501|85.265550200501|85.265550200501|85.265550200501|85.265550200501|85.265550200501|85.265550200501|85.265550200501|85.265550200501|85.265550200501|85.265550200501|85.265550200501|85.265550200501|85.265550200501|85.265550200501|85.265550200501|85.265550200501|85.265550200501|85.265550200501|85.265550200501||85.265550200501|85.265550200501|85.265550200501|85.265550200501|85.265550200501|85.265550200501|85.265550200501|85.265550200501|85.265550200501|85.265550200501|85.265550200501|85.265550200501|85.265550200501|85.265550200501|85.265550200501|85.265550200501|85.265550200501||||85.265550200501|85.265550200501|85.265550200501|85.265550200501|85.265550200501|85.265550200501|85.265550200501|85.265550200501|85.265550200501|85.265550200501|85.265550200501|85.265550200501|85.265550200501|85.265550200501|85.265550200501|85.265550200501|85.265550200501|85.265550200501|85.265550200501|91.977120697821|91.977120697821|91.977120697821|91.977120697821|||91.977120697821|91.977120697821|91.977120697821|91.977120697821|91.977120697821|91.977120697821|91.977120697821|91.977120697821|91.977120697821|91.977120697821|91.977120697821|91.977120697821|91.977120697821|91.977120697821|91.977120697821|91.977120697821|91.977120697821|91.977120697821|91.977120697821|91.977120697821|||||||||91.977120697821|91.977120697821|91.977120697821|91.977120697821|91.977120697821|91.977120697821|91.977120697821|91.977120697821|91.977120697821|91.977120697821|91.977120697821||91.977120697821|91.977120697821|91.977120697821|91.977120697821|91.977120697821|91.977120697821|91.977120697821|91.977120697821|91.977120697821|91.977120697821|91.977120697821|91.977120697821|91.977120697821|91.977120697821|91.977120697821|91.977120697821|91.977120697821|89.886363874109|89.886363874109|89.886363874109|89.886363874109|89.886363874109|89.886363874109|89.886363874109|89.886363874109|89.886363874109|89.886363874109|89.886363874109|89.886363874109|89.886363874109|89.886363874109|89.886363874109|89.886363874109|89.886363874109|89.886363874109|89.886363874109|89.886363874109|89.886363874109|89.886363874109|89.886363874109|89.886363874109|89.886363874109|89.886363874109|89.886363874109|89.886363874109|89.886363874109|89.886363874109|89.886363874109|89.886363874109|89.886363874109|89.886363874109|89.886363874109|89.886363874109|89.886363874109|89.886363874109|89.886363874109|89.886363874109|94.537614507898|94.537614507898||94.537614507898|94.537614507898|94.537614507898
10400|102054|/equities/livechat-software-sa|MSCI_EEM_SMALLCAP|134.76562740084|146.29832430587|146.29832430587|146.29832430587|146.29832430587|146.29832430587|146.29832430587|146.29832430587|146.29832430587|146.29832430587|146.29832430587|146.29832430587|146.29832430587|146.29832430587|146.29832430587|146.29832430587|146.29832430587|146.29832430587|146.29832430587|146.29832430587|146.29832430587|146.29832430587|146.29832430587|146.29832430587|146.29832430587|146.29832430587|146.29832430587||146.29832430587|146.29832430587|146.29832430587|146.29832430587|146.29832430587|145.6574316068|145.6574316068|145.6574316068|145.6574316068|145.6574316068|145.6574316068|145.6574316068|145.6574316068|145.6574316068|145.6574316068|145.6574316068|145.6574316068|145.6574316068|145.6574316068|145.6574316068|145.6574316068|145.6574316068|145.6574316068|145.6574316068|145.6574316068|145.6574316068|145.6574316068|145.6574316068|145.6574316068|145.6574316068|145.6574316068|145.6574316068|145.6574316068|145.6574316068|145.6574316068|145.6574316068|145.6574316068|145.6574316068|145.6574316068|145.6574316068|145.6574316068|145.6574316068|145.6574316068|145.6574316068|145.6574316068|145.6574316068|145.6574316068||145.6574316068|145.6574316068|145.6574316068|145.6574316068|145.6574316068|145.6574316068|145.6574316068|145.6574316068|145.6574316068|145.6574316068|145.6574316068|145.6574316068|145.6574316068|145.6574316068|145.6574316068|145.6574316068|145.6574316068|145.6574316068|145.6574316068|145.6574316068|145.6574316068|145.6574316068|145.6574316068|145.6574316068|145.6574316068||145.6574316068||145.6574316068|145.6574316068|145.6574316068|145.6574316068|145.6574316068|145.6574316068|145.6574316068|145.6574316068|145.6574316068|145.6574316068|145.6574316068|145.6574316068|145.6574316068|145.6574316068|||160.11765723136|160.11765723136|160.11765723136|160.11765723136|160.11765723136|160.11765723136|160.11765723136|160.11765723136|160.11765723136|160.11765723136|160.11765723136|160.11765723136|160.11765723136|160.11765723136|160.11765723136|160.11765723136|160.11765723136|160.11765723136|160.11765723136|160.11765723136|160.11765723136|160.11765723136|160.11765723136|160.11765723136|160.11765723136|160.11765723136|139.44494424678|139.44494424678|139.44494424678|139.44494424678|139.44494424678|139.44494424678|139.44494424678|139.44494424678|139.44494424678|139.44494424678|139.44494424678|139.44494424678|139.44494424678|139.44494424678|139.44494424678|139.44494424678|139.44494424678|139.44494424678|139.44494424678|139.44494424678|139.44494424678|139.44494424678|139.44494424678|139.44494424678|139.44494424678|139.44494424678|139.44494424678|139.44494424678|139.44494424678|139.44494424678|139.44494424678|139.44494424678|139.44494424678|139.44494424678|139.44494424678|139.44494424678|139.44494424678|139.44494424678||139.44494424678|159.71611335362|159.71611335362|159.71611335362|159.71611335362|159.71611335362|159.71611335362|159.71611335362||159.71611335362|159.71611335362|159.71611335362|159.71611335362|159.71611335362|159.71611335362|159.71611335362|159.71611335362|159.71611335362|159.71611335362|159.71611335362|159.71611335362|159.71611335362|159.71611335362|159.71611335362|159.71611335362|159.71611335362|159.71611335362|159.71611335362|159.71611335362|159.71611335362|159.71611335362|159.71611335362|159.71611335362|159.71611335362|159.71611335362|159.71611335362|159.71611335362|159.71611335362|159.71611335362||159.71611335362|159.71611335362|159.71611335362|159.71611335362|159.71611335362|159.71611335362|159.71611335362||159.71611335362|159.71611335362|159.71611335362|159.71611335362|159.71611335362|159.71611335362|159.71611335362|159.71611335362|159.71611335362|159.71611335362|159.71611335362|159.71611335362|159.71611335362|159.71611335362|159.71611335362|159.71611335362|159.71611335362|159.71611335362|159.71611335362
10401|1088207|/equities/transcoal-pacific|MSCI_EEM_SMALLCAP|194.53806967178|194.53806967178|194.53806967178|194.53806967178|194.53806967178|194.53806967178|194.53806967178|194.53806967178|194.53806967178|194.53806967178|194.53806967178|194.53806967178|194.53806967178|194.53806967178|194.53806967178|194.53806967178|194.53806967178|194.53806967178|194.53806967178|194.53806967178|194.53806967178|194.53806967178|194.53806967178|194.53806967178|194.53806967178||194.53806967178|194.53806967178|194.53806967178|194.53806967178|194.53806967178|194.53806967178|194.53806967178|194.53806967178|194.53806967178|194.53806967178|194.53806967178|194.53806967178|194.53806967178|194.53806967178|194.53806967178|194.53806967178|194.53806967178|194.53806967178|194.53806967178|194.53806967178||194.53806967178|194.53806967178|184.11704492881|184.11704492881|184.11704492881|184.11704492881|184.11704492881|184.11704492881|184.11704492881|184.11704492881|184.11704492881|184.11704492881||||184.11704492881|184.11704492881|184.11704492881|184.11704492881|184.11704492881|184.11704492881|184.11704492881|184.11704492881|184.11704492881|184.11704492881|184.11704492881|184.11704492881|184.11704492881|184.11704492881|184.11704492881|184.11704492881|184.11704492881|||184.11704492881|184.11704492881|184.11704492881|184.11704492881|184.11704492881|184.11704492881|184.11704492881|184.11704492881|184.11704492881||184.11704492881|184.11704492881|184.11704492881|184.11704492881|184.11704492881|184.11704492881|184.11704492881|184.11704492881|184.11704492881|184.11704492881|184.11704492881|184.11704492881||184.11704492881|184.11704492881|184.11704492881||||||184.11704492881|184.11704492881|184.11704492881|184.11704492881|184.11704492881|184.11704492881|184.11704492881||184.11704492881|184.11704492881|184.11704492881|184.11704492881|194.53847081011|194.53847081011|194.53847081011|194.53847081011|194.53847081011|194.53847081011|||194.53847081011|194.53847081011|194.53847081011|194.53847081011|194.53847081011|194.53847081011|194.53847081011|194.53847081011|194.53847081011|194.53847081011|194.53847081011|194.53847081011|194.53847081011|194.53847081011|194.53847081011|194.53847081011|194.53847081011|194.53847081011|194.53847081011|194.53847081011|194.53847081011|194.53847081011|194.53847081011|194.53847081011|194.53847081011|194.53847081011|194.53847081011|194.53847081011|194.53847081011|194.53847081011|194.53847081011|194.53847081011|194.53847081011|194.53847081011|194.53847081011|194.53847081011|194.53847081011|194.53847081011|194.53847081011|194.53847081011|194.53847081011||194.53847081011|194.53847081011|194.53847081011|194.53847081011|194.53847081011|194.53847081011|194.53847081011|194.53847081011|194.53847081011|194.53847081011|194.53847081011|194.53847081011|194.53847081011|194.53847081011|194.53847081011|194.53847081011|194.53847081011|194.53847081011|194.53847081011|194.53847081011|194.53847081011|194.53847081011|194.53847081011|194.53847081011|194.53847081011|194.53847081011|194.53847081011|194.53847081011|194.53847081011|194.53847081011|194.53847081011|194.53847081011|194.53847081011|194.53847081011|194.53847081011|194.53847081011|194.53847081011|194.53847081011|194.53847081011|194.53847081011|194.53847081011|194.53847081011|194.53847081011|194.53847081011|194.53847081011|194.53847081011|194.53847081011|194.53847081011|194.53847081011|194.53847081011|194.53847081011|194.53847081011|194.53847081011|194.53847081011|194.53847081011|194.53847081011|194.53847081011|194.53847081011|194.53847081011|194.53847081011|194.53847081011|194.53847081011|194.53847081011|194.53847081011|194.53847081011|194.53847081011|194.53847081011|194.53847081011|194.53847081011|194.53847081011|194.53847081011|194.53847081011|194.53847081011|194.53847081011|194.53847081011|194.53847081011|194.53847081011|194.53847081011
10402|18596|/equities/aliansce-on-nm|MSCI_EEM_SMALLCAP|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906||68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|68.914900980906|52.819281369254|52.819281369254|52.819281369254|52.819281369254|52.819281369254|52.819281369254|52.819281369254|52.819281369254|52.819281369254|52.819281369254|52.819281369254|52.819281369254|52.819281369254|52.819281369254|52.819281369254|52.819281369254|52.819281369254|52.819281369254|52.819281369254|52.819281369254|52.819281369254|52.819281369254|52.819281369254|52.819281369254|52.819281369254|52.819281369254|52.819281369254|52.819281369254|52.819281369254|52.819281369254|52.819281369254|52.819281369254|52.819281369254|52.819281369254|52.819281369254|52.819281369254|52.819281369254|52.819281369254|52.819281369254|52.819281369254|52.819281369254|52.819281369254|52.819281369254|52.819281369254|52.819281369254|52.819281369254|52.819281369254|52.819281369254|52.819281369254||52.819281369254|52.819281369254|52.819281369254|52.819281369254|52.819281369254|52.819281369254|52.819281369254|52.819281369254|52.819281369254|52.819281369254|52.819281369254|52.819281369254|52.819281369254|52.819281369254|52.819281369254|52.819281369254|52.819281369254|52.819281369254|52.819281369254|52.819281369254|52.819281369254|52.819281369254|52.819281369254|52.819281369254|52.819281369254|52.819281369254|52.819281369254||52.819281369254|52.819281369254|52.819281369254|52.819281369254|52.819281369254||52.819281369254|52.819281369254|52.819281369254|52.819281369254|52.819281369254|52.819281369254|52.819281369254|52.819281369254|59.9299726207||59.9299726207|59.9299726207|59.9299726207|59.9299726207|59.9299726207|59.9299726207|59.9299726207|59.9299726207|59.9299726207|59.9299726207|59.9299726207|59.9299726207|59.9299726207|59.9299726207|59.9299726207|59.9299726207|59.9299726207|59.9299726207|59.9299726207|59.9299726207|59.9299726207|59.9299726207|59.9299726207|59.9299726207|59.9299726207|59.9299726207|59.9299726207|64.733174142039|64.733174142039|64.733174142039|64.733174142039|64.733174142039|||64.733174142039|64.733174142039|64.733174142039|64.733174142039|64.733174142039|64.733174142039|64.733174142039|64.733174142039|64.733174142039|64.733174142039|64.733174142039|64.733174142039|64.733174142039|64.733174142039|64.733174142039|64.733174142039|64.733174142039|64.733174142039|64.733174142039|64.733174142039|64.733174142039|64.733174142039|64.733174142039|64.733174142039|64.733174142039|64.733174142039|64.733174142039|64.733174142039|64.733174142039|64.733174142039|64.733174142039|64.733174142039|64.733174142039|64.733174142039|64.733174142039||64.733174142039|64.733174142039|64.733174142039|64.733174142039|64.733174142039|64.733174142039|64.733174142039|64.733174142039|64.733174142039|64.733174142039|64.733174142039|64.733174142039|64.733174142039|64.733174142039|64.733174142039|64.733174142039|64.733174142039|64.733174142039|64.733174142039|64.733174142039|64.733174142039|64.733174142039|64.733174142039|64.733174142039|64.733174142039|64.733174142039|64.733174142039|64.733174142039|64.733174142039|64.733174142039|64.733174142039|64.733174142039||64.733174142039|64.733174142039|64.733174142039|64.733174142039|64.733174142039|64.733174142039|64.733174142039|64.733174142039||64.733174142039|64.733174142039|64.733174142039|64.733174142039|64.733174142039|64.733174142039|64.733174142039|64.733174142039|64.733174142039|64.733174142039|64.733174142039|64.733174142039|64.733174142039|64.733174142039||64.733174142039|64.733174142039|64.733174142039|64.733174142039|64.733174142039
10403|1055134|/equities/parana-sanepar-unit|MSCI_EEM_SMALLCAP|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735||63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735||63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735||63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735||63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735||63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|||63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|63.525379733735|66.554961585088|66.554961585088|66.554961585088|66.554961585088|66.554961585088|66.554961585088|66.554961585088|66.554961585088|66.554961585088|66.554961585088|66.554961585088|66.554961585088|66.554961585088|66.554961585088|66.554961585088|66.554961585088|66.554961585088|66.554961585088|66.554961585088|66.554961585088|66.554961585088|66.554961585088|66.554961585088||66.554961585088|66.554961585088|66.554961585088|66.554961585088|66.554961585088|66.554961585088|66.554961585088|66.554961585088|66.554961585088|66.554961585088|66.554961585088|66.554961585088|66.554961585088|66.554961585088|66.554961585088|66.554961585088|66.554961585088|66.554961585088|66.554961585088|66.554961585088|66.554961585088|66.554961585088|66.554961585088|66.554961585088|66.554961585088|66.554961585088|66.554961585088|66.554961585088|66.554961585088|72.018267345952|72.018267345952|72.018267345952||72.018267345952|72.018267345952|72.018267345952|72.018267345952|72.018267345952|72.018267345952|72.018267345952|72.018267345952||72.018267345952|72.018267345952|72.018267345952|72.018267345952|72.018267345952|72.018267345952|72.018267345952|72.018267345952|72.018267345952|72.018267345952|72.018267345952|72.018267345952|72.018267345952|72.018267345952||72.018267345952|72.018267345952|72.018267345952|72.018267345952|72.018267345952
10404|103369|/equities/kindom-constr|MSCI_EEM_SMALLCAP|225.04856844066|225.04856844066|225.04856844066|225.04856844066|225.04856844066|225.04856844066|225.04856844066|225.04856844066|225.04856844066|225.04856844066|225.04856844066|225.04856844066|225.04856844066|225.04856844066|225.04856844066|225.04856844066|225.04856844066|225.04856844066|225.04856844066|225.04856844066|225.04856844066|225.04856844066|225.04856844066|225.04856844066|225.04856844066|225.04856844066|225.04856844066|225.04856844066|225.04856844066|225.04856844066|225.04856844066|225.04856844066|225.04856844066|225.04856844066|225.04856844066||225.04856844066|225.04856844066|225.04856844066|230.85929694476|230.85929694476|230.85929694476|230.85929694476|230.85929694476|230.85929694476|230.85929694476|237.44360820015|237.44360820015|237.44360820015|237.44360820015|237.44360820015|237.44360820015|237.44360820015|237.44360820015|237.44360820015|237.44360820015|237.44360820015|237.44360820015|245.29044968559|245.29044968559|245.29044968559|245.29044968559|245.29044968559|245.29044968559|||245.29044968559|245.29044968559|249.70015441251|249.70015441251|249.70015441251|249.70015441251|249.70015441251|249.70015441251|257.97869059366|257.97869059366|257.97869059366|257.97869059366|257.97869059366|257.97869059366|257.97869059366|257.97869059366|257.97869059366|257.97869059366|257.97869059366|257.97869059366|257.97869059366|257.97869059366|257.97869059366|257.97869059366|257.97869059366|257.97869059366|257.97869059366|257.97869059366|257.97869059366|257.97869059366|257.97869059366|257.97869059366|257.97869059366|257.97869059366|257.97869059366|257.97869059366|257.97869059366||257.97869059366|257.97869059366|257.97869059366|257.97869059366|257.97869059366|257.97869059366|257.97869059366|257.97869059366|257.97869059366|257.97869059366|257.97869059366|257.97869059366|257.97869059366|257.97869059366|257.97869059366|257.97869059366|257.97869059366||||257.97869059366|257.97869059366|257.97869059366|257.97869059366|257.97869059366|257.97869059366|266.33082527426|266.33082527426|266.33082527426|266.33082527426|266.33082527426|266.33082527426|266.33082527426|238.49169026915|238.49169026915|238.49169026915|238.49169026915|238.49169026915|238.49169026915|238.49169026915|238.49169026915|238.49169026915|238.49169026915|||238.49169026915|238.49169026915|238.49169026915|238.49169026915|238.49169026915|238.49169026915|238.49169026915|238.49169026915|238.49169026915|238.49169026915|238.49169026915|238.49169026915|238.49169026915|238.49169026915|238.49169026915|238.49169026915|238.49169026915|238.49169026915|238.49169026915|238.49169026915|||||||||238.49169026915|238.49169026915|238.49169026915|238.49169026915|238.49169026915|238.49169026915|238.49169026915|238.49169026915|238.49169026915|238.49169026915|238.49169026915||238.49169026915|238.49169026915|238.49169026915|238.49169026915|238.49169026915|238.49169026915|238.49169026915|238.49169026915|238.49169026915|238.49169026915|238.49169026915|238.49169026915|238.49169026915|238.49169026915|238.49169026915|238.49169026915|238.49169026915|238.49169026915|238.49169026915|238.49169026915|238.49169026915|238.49169026915|238.49169026915|238.49169026915|238.49169026915|238.49169026915|238.49169026915|238.49169026915|238.49169026915|238.49169026915|238.49169026915|238.49169026915|238.49169026915|238.49169026915|238.49169026915|238.49169026915|238.49169026915|238.49169026915|238.49169026915|238.49169026915|193.0919184121|193.0919184121|193.0919184121|193.0919184121|193.0919184121|193.0919184121|193.0919184121|193.0919184121|193.0919184121|193.0919184121|193.0919184121|193.0919184121|193.0919184121|193.0919184121|193.0919184121|193.0919184121|193.0919184121|193.0919184121|193.0919184121||193.0919184121|193.0919184121|193.0919184121
10405|103704|/equities/systex|MSCI_EEM_SMALLCAP|91.862817746934|91.862817746934|91.862817746934|91.862817746934|91.862817746934|91.862817746934|91.862817746934|91.862817746934|91.862817746934|91.862817746934|91.862817746934|91.862817746934|91.862817746934|91.862817746934|91.862817746934|91.862817746934|91.862817746934|91.862817746934|91.862817746934|91.862817746934|91.862817746934|91.862817746934|91.862817746934|91.862817746934|91.862817746934|91.862817746934|91.862817746934|91.862817746934|91.862817746934|91.862817746934|91.862817746934|91.862817746934|91.862817746934|91.862817746934|91.862817746934||91.862817746934|91.862817746934|91.862817746934|91.862817746934|91.862817746934|91.862817746934|91.862817746934|107.52111818876|107.52111818876|107.52111818876|107.52111818876|107.52111818876|107.52111818876|107.52111818876|107.52111818876|107.52111818876|107.52111818876|107.52111818876|86.665149872054|86.665149872054|86.665149872054|86.665149872054|86.665149872054|86.665149872054|86.665149872054|86.665149872054|86.665149872054|86.665149872054|||86.665149872054|86.665149872054|86.665149872054|86.665149872054|86.665149872054|86.665149872054|86.665149872054|86.665149872054|86.665149872054|86.665149872054|86.665149872054|86.665149872054|86.665149872054|86.665149872054|86.665149872054|86.665149872054|86.665149872054|86.665149872054|86.665149872054|86.665149872054|86.665149872054|86.665149872054|86.665149872054|86.665149872054|86.665149872054|86.665149872054|86.665149872054|86.665149872054|86.665149872054|86.665149872054|86.665149872054|86.665149872054|86.665149872054|86.665149872054|86.665149872054|94.58782619407|94.58782619407||94.58782619407|94.58782619407|94.58782619407|94.58782619407|94.58782619407|94.58782619407|93.0854273959|93.0854273959|93.0854273959|93.0854273959|93.0854273959|93.0854273959|93.0854273959|93.0854273959|93.0854273959|93.0854273959|93.0854273959||||93.0854273959|93.0854273959|93.0854273959|93.0854273959|93.0854273959|93.0854273959|93.0854273959|93.0854273959|93.0854273959|93.0854273959|93.0854273959|93.0854273959|93.0854273959|93.0854273959|85.256337887675|85.256337887675|85.256337887675|85.256337887675|85.256337887675|85.256337887675|85.256337887675|85.256337887675|85.256337887675|||85.256337887675|85.256337887675|85.256337887675|85.256337887675|85.256337887675|85.256337887675|85.256337887675|85.256337887675|85.256337887675|85.256337887675|85.256337887675|85.256337887675|85.256337887675|85.256337887675|85.256337887675|85.256337887675|85.256337887675|85.256337887675|85.256337887675|85.256337887675|||||||||85.256337887675|85.256337887675|85.256337887675|85.256337887675|85.256337887675|85.256337887675|85.256337887675|85.256337887675|85.256337887675|85.256337887675|85.256337887675||85.256337887675|85.256337887675|85.256337887675|85.256337887675|85.256337887675|85.256337887675|85.256337887675|85.256337887675|85.256337887675|85.256337887675|85.256337887675|85.256337887675|85.256337887675|85.256337887675|85.256337887675|85.256337887675|85.256337887675|85.256337887675|85.256337887675|85.256337887675|85.256337887675|85.256337887675|85.256337887675|85.256337887675|85.256337887675|85.256337887675|85.256337887675|85.256337887675|85.256337887675|85.256337887675|85.256337887675|85.256337887675|85.256337887675|85.256337887675|85.256337887675|85.256337887675|85.256337887675|85.256337887675|85.256337887675|85.256337887675|85.256337887675|85.256337887675|85.256337887675|85.256337887675|85.256337887675|85.256337887675|85.256337887675|85.256337887675|85.256337887675|85.256337887675|85.256337887675|85.256337887675|85.256337887675|85.256337887675|85.256337887675|85.256337887675|85.256337887675|85.256337887675|85.256337887675||85.256337887675|85.256337887675|85.256337887675
10406|1115822|/equities/skyfame-realty|MSCI_EEM_SMALLCAP|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887||113.56283151887|113.56283151887|113.56283151887|113.56283151887||113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887||113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887||113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887||113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887||113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|||113.56283151887||113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108||||74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108||74.287192725108|74.287192725108|74.287192725108|||74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108
10407|102432|/equities/bangkok-land|MSCI_EEM_SMALLCAP|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142||110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142||110.07195714142||110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142||110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|||110.07195714142|110.07195714142||110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|||110.07195714142|110.07195714142|110.07195714142|110.07195714142||110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142||110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824||111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824||111.5579084824|111.5579084824|111.5579084824|111.5579084824||111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824||111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|||111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824
10408|41673|/equities/sunway-bhd|MSCI_EEM_SMALLCAP|71.799259502073|71.799259502073|71.799259502073|71.799259502073|71.799259502073|71.799259502073|71.799259502073|71.799259502073|71.799259502073|71.799259502073|71.799259502073|71.799259502073|71.799259502073|71.799259502073|71.799259502073||71.799259502073|71.799259502073|71.799259502073|71.799259502073|71.799259502073|71.799259502073|71.799259502073|71.799259502073|71.799259502073|71.799259502073|71.799259502073|71.799259502073|71.799259502073|71.799259502073|71.799259502073|71.799259502073|71.799259502073|71.799259502073|71.799259502073|71.799259502073|71.799259502073|71.799259502073|71.799259502073|71.799259502073|71.799259502073|71.799259502073|71.799259502073|71.799259502073|71.799259502073|71.799259502073||71.799259502073|71.799259502073|75.17223781273|75.17223781273|75.17223781273|75.17223781273|75.17223781273|75.17223781273|75.17223781273|75.17223781273|75.17223781273|75.17223781273|75.17223781273||75.17223781273|75.17223781273|75.17223781273|75.17223781273|75.17223781273|75.17223781273|75.17223781273|75.17223781273|75.17223781273|75.17223781273|75.17223781273|75.17223781273|75.17223781273|75.17223781273|75.17223781273|75.17223781273|75.17223781273||75.17223781273|75.17223781273|75.17223781273|75.17223781273|75.17223781273|75.17223781273|75.17223781273|75.17223781273|75.17223781273|75.17223781273|75.17223781273|75.17223781273|75.17223781273|75.17223781273|75.17223781273|75.17223781273|75.17223781273|75.17223781273|75.17223781273|75.17223781273|75.17223781273||75.17223781273|75.17223781273||75.17223781273|75.17223781273|75.17223781273|75.17223781273|||75.17223781273|75.17223781273|75.17223781273|75.17223781273|75.17223781273|75.17223781273|75.17223781273|75.17223781273|75.17223781273|75.17223781273|75.17223781273|75.17223781273|75.17223781273|75.17223781273|75.17223781273|75.17223781273|75.17223781273|75.17223781273|75.17223781273|75.17223781273|75.17223781273|75.17223781273|75.17223781273|75.17223781273|75.17223781273|76.707147841029|76.707147841029|76.707147841029|76.707147841029|76.707147841029|76.707147841029|76.707147841029|76.707147841029|76.707147841029|76.707147841029|76.707147841029|76.707147841029|76.707147841029|76.707147841029|76.707147841029|76.707147841029|76.707147841029|76.707147841029|76.707147841029|76.707147841029|76.707147841029|76.707147841029|76.707147841029|76.707147841029|76.707147841029|76.707147841029|76.707147841029|76.707147841029||76.707147841029|76.707147841029||76.707147841029|76.707147841029|76.707147841029|76.707147841029|76.707147841029|||76.707147841029|76.707147841029|76.707147841029|76.707147841029|76.707147841029|76.707147841029|76.707147841029|76.707147841029|76.707147841029|76.707147841029|76.707147841029|76.707147841029|76.707147841029|76.707147841029||76.707147841029|76.707147841029|76.707147841029|76.707147841029||76.707147841029|76.707147841029|76.707147841029|76.707147841029|76.707147841029|76.707147841029|76.707147841029|76.707147841029|76.707147841029|76.707147841029|76.707147841029|76.707147841029|76.707147841029|76.707147841029|76.707147841029|76.707147841029|76.707147841029|76.707147841029|76.707147841029||76.707147841029|76.707147841029|76.707147841029|76.707147841029|76.707147841029||76.707147841029|76.707147841029|76.707147841029|76.707147841029|76.707147841029|76.707147841029|76.707147841029|76.707147841029|76.707147841029|76.707147841029|76.707147841029|76.707147841029|76.707147841029|76.707147841029|76.707147841029|76.707147841029|76.707147841029|76.707147841029||76.707147841029|76.707147841029|76.707147841029|76.707147841029|76.707147841029|76.707147841029|76.707147841029|76.707147841029|76.707147841029||76.707147841029|76.707147841029|76.707147841029
10409|103353|/equities/amtran-tech|MSCI_EEM_SMALLCAP|140.49705750679|140.49705750679|140.49705750679|140.49705750679|140.49705750679|140.49705750679|140.49705750679|140.49705750679|140.49705750679|140.49705750679|140.49705750679|140.49705750679|140.49705750679|140.49705750679|140.49705750679|140.49705750679|140.49705750679|140.49705750679|140.49705750679|140.49705750679|140.49705750679|140.49705750679|140.49705750679|140.49705750679|140.49705750679|140.49705750679|140.49705750679|140.49705750679|140.49705750679|140.49705750679|140.49705750679|140.49705750679|140.49705750679|140.49705750679|140.49705750679||140.49705750679|140.49705750679|140.49705750679|140.49705750679|140.49705750679|140.49705750679|140.49705750679|140.49705750679|140.49705750679|140.49705750679|140.49705750679|137.40677904604|137.40677904604|137.40677904604|137.40677904604|137.40677904604|137.40677904604|137.40677904604|137.40677904604|137.40677904604|137.40677904604|137.40677904604|137.40677904604|137.40677904604|137.40677904604|137.40677904604|137.40677904604|137.40677904604|||137.40677904604|137.40677904604|137.40677904604|137.40677904604|137.40677904604|137.40677904604|137.40677904604|137.40677904604|137.40677904604|137.40677904604|137.40677904604|137.40677904604|137.40677904604|137.40677904604|137.40677904604|137.40677904604|137.40677904604|137.40677904604|137.40677904604|137.40677904604|137.40677904604|137.40677904604|137.40677904604|137.40677904604|137.40677904604|137.40677904604|137.40677904604|137.40677904604|137.40677904604|137.40677904604|137.40677904604|137.40677904604|137.40677904604|137.40677904604|137.40677904604|137.40677904604|137.40677904604||137.40677904604|137.40677904604|137.40677904604|137.40677904604|137.40677904604|137.40677904604|137.40677904604|137.40677904604|137.40677904604|137.40677904604|137.40677904604|137.40677904604|137.40677904604|137.40677904604|137.40677904604|137.40677904604|137.40677904604||||137.40677904604|137.40677904604|137.40677904604|137.40677904604|137.40677904604|137.40677904604|137.40677904604|137.40677904604|137.40677904604|137.40677904604|137.40677904604|137.40677904604|137.40677904604|137.40677904604|132.09269012242|132.09269012242|132.09269012242|132.09269012242|132.09269012242|132.09269012242|132.09269012242|132.09269012242|132.09269012242|||132.09269012242|132.09269012242|132.09269012242|132.09269012242|132.09269012242|132.09269012242|132.09269012242|132.09269012242|132.09269012242|132.09269012242|132.09269012242|132.09269012242|132.09269012242|132.09269012242|132.09269012242|132.09269012242|132.09269012242|132.09269012242|132.09269012242|132.09269012242|||||||||132.09269012242|132.09269012242|132.09269012242|132.09269012242|132.09269012242|132.09269012242|132.09269012242|132.09269012242|132.09269012242|132.09269012242|132.09269012242||132.09269012242|132.09269012242|132.09269012242|132.09269012242|132.09269012242|132.09269012242|132.09269012242|132.09269012242|132.09269012242|132.09269012242|132.09269012242|132.09269012242|132.09269012242|132.09269012242|132.09269012242|132.09269012242|132.09269012242|132.09269012242|132.09269012242|132.09269012242|132.09269012242|132.09269012242|132.09269012242|132.09269012242|132.09269012242|132.09269012242|132.09269012242|132.09269012242|132.09269012242|132.09269012242|132.09269012242|132.09269012242|132.09269012242|132.09269012242|132.09269012242|132.09269012242|132.09269012242|132.09269012242|132.09269012242|132.09269012242|132.09269012242|132.09269012242|132.09269012242|132.09269012242|132.09269012242|132.09269012242|132.09269012242|132.09269012242|132.09269012242|132.09269012242|132.09269012242|132.09269012242|132.09269012242|132.09269012242|132.09269012242|132.09269012242|132.09269012242|132.09269012242|132.09269012242||132.09269012242|132.09269012242|132.09269012242
10410|1017276|/equities/holding-company-admie|MSCI_EEM_SMALLCAP|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851||111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851||111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851||111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|||111.83703094851|111.83703094851|110.87463908128|||110.87463908128|110.87463908128|110.87463908128|110.87463908128|110.87463908128|110.87463908128|110.87463908128|110.87463908128|110.87463908128|110.87463908128|110.87463908128|110.87463908128|110.87463908128|110.87463908128|110.87463908128|110.87463908128|110.87463908128|110.87463908128|110.87463908128|110.87463908128|110.87463908128|110.87463908128|110.87463908128|103.1334428602|103.1334428602|103.1334428602|103.1334428602|103.1334428602||103.1334428602|103.1334428602|103.1334428602|103.1334428602|103.1334428602|103.1334428602|103.1334428602|103.1334428602|103.1334428602|103.1334428602|103.1334428602|103.1334428602|103.1334428602|103.1334428602|103.1334428602|103.1334428602|103.1334428602|103.1334428602|103.1334428602|103.1334428602|103.1334428602|103.1334428602|103.1334428602|103.1334428602|103.1334428602|103.1334428602|103.1334428602|103.1334428602|103.1334428602|103.1334428602|103.1334428602|103.1334428602|103.1334428602|103.1334428602|103.1334428602||103.1334428602|103.1334428602|103.1334428602|103.1334428602|103.1334428602|103.1334428602|103.1334428602|103.1334428602||103.1334428602|103.1334428602|103.1334428602|103.1334428602|103.1334428602|103.1334428602|103.1334428602|103.1334428602|103.1334428602|103.1334428602|103.1334428602|103.1334428602|103.1334428602|103.1334428602|103.1334428602|103.1334428602|103.1334428602|103.1334428602|103.1334428602|103.1334428602|103.1334428602|103.1334428602|103.1334428602|103.1334428602|103.1334428602|103.1334428602|103.1334428602|103.1334428602|103.1334428602|103.1334428602|103.1334428602|103.1334428602|103.1334428602|103.1334428602|103.1334428602|103.1334428602|103.1334428602|103.1334428602|103.1334428602|103.1334428602||103.1334428602|103.1334428602|103.1334428602|103.1334428602|103.1334428602|103.1334428602|103.1334428602|103.1334428602|103.1334428602|103.1334428602|103.1334428602|103.1334428602|103.1334428602|103.1334428602|103.1334428602|103.1334428602|103.1334428602
10411|103327|/equities/chilisin-elec|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10412|43355|/equities/namhae-chemical|MSCI_EEM_SMALLCAP|136.30343234807|136.30343234807|136.30343234807|136.30343234807|136.30343234807|136.30343234807|136.30343234807|136.30343234807|136.30343234807|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197||142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197||142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197||142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197|142.84427154197||142.84427154197|142.84427154197|138.88466961135|138.88466961135|138.88466961135|138.88466961135|138.88466961135|138.88466961135|138.88466961135|138.88466961135|138.88466961135|138.88466961135|138.88466961135|138.88466961135|138.88466961135|138.88466961135|138.88466961135|138.88466961135|138.88466961135|138.88466961135|138.88466961135|138.88466961135|138.88466961135|138.88466961135|138.88466961135|||138.88466961135|138.88466961135|138.88466961135|138.88466961135|138.88466961135|138.88466961135|138.88466961135|121.98488380852|121.98488380852|121.98488380852|121.98488380852|121.98488380852|121.98488380852|121.98488380852|121.98488380852||121.98488380852|121.98488380852|121.98488380852|121.98488380852|121.98488380852|121.98488380852|121.98488380852|121.98488380852|121.98488380852|121.98488380852|121.98488380852|121.98488380852|121.98488380852|121.98488380852|121.98488380852|121.98488380852|121.98488380852|121.98488380852|121.98488380852|121.98488380852|121.98488380852|121.98488380852|121.98488380852|121.98488380852|121.98488380852|121.98488380852|121.98488380852|121.98488380852|121.98488380852|121.98488380852|121.98488380852|121.98488380852|121.98488380852|121.98488380852|121.98488380852|121.98488380852|121.98488380852|121.98488380852|121.98488380852|121.98488380852|121.98488380852|121.98488380852|121.98488380852|121.98488380852|121.98488380852|121.98488380852|121.98488380852|121.98488380852|121.98488380852|121.98488380852|121.98488380852|121.98488380852|121.98488380852|121.98488380852|121.98488380852|121.98488380852|121.98488380852|121.98488380852|121.98488380852|121.98488380852|121.98488380852|121.98488380852
10413|103084|/equities/chung-hsin|MSCI_EEM_SMALLCAP|185.30763610825|185.30763610825|185.30763610825|185.30763610825|185.30763610825|185.30763610825|185.30763610825|185.30763610825|185.30763610825|185.30763610825|185.30763610825|185.30763610825|185.30763610825|185.30763610825|185.30763610825|185.30763610825|185.30763610825|185.30763610825|185.30763610825|185.30763610825|185.30763610825|185.30763610825|185.30763610825|185.30763610825|185.30763610825|185.30763610825|185.30763610825|185.30763610825|185.30763610825|185.30763610825|185.30763610825|185.30763610825|185.30763610825|185.30763610825|185.30763610825||185.30763610825|185.30763610825|185.30763610825|185.30763610825|185.30763610825|185.30763610825|185.30763610825|185.30763610825|185.30763610825|185.30763610825|185.30763610825|185.30763610825|185.30763610825|185.30763610825|185.30763610825|185.30763610825|185.30763610825|185.30763610825|185.30763610825|185.30763610825|185.30763610825|185.30763610825|185.30763610825|185.30763610825|185.30763610825|185.30763610825|185.30763610825|185.30763610825|||185.30763610825|185.30763610825|185.30763610825|185.30763610825|185.30763610825|185.30763610825|185.30763610825|185.30763610825|185.30763610825|185.30763610825|185.30763610825|185.30763610825|185.30763610825|185.30763610825|185.30763610825|185.30763610825|185.30763610825|185.30763610825|185.30763610825|185.30763610825|185.30763610825|185.30763610825|185.30763610825|185.30763610825|185.30763610825|185.30763610825|185.30763610825|185.30763610825|185.30763610825|185.30763610825|185.30763610825|185.30763610825|185.30763610825|185.30763610825|185.30763610825|185.30763610825|185.30763610825||185.30763610825|185.30763610825|185.30763610825|185.30763610825|185.30763610825|185.30763610825|185.30763610825|185.30763610825|185.30763610825|185.30763610825|185.30763610825|185.30763610825|185.30763610825|185.30763610825|185.30763610825|185.30763610825|185.30763610825||||185.30763610825|185.30763610825|185.30763610825|185.30763610825|185.30763610825|185.30763610825|185.30763610825|185.30763610825|185.30763610825|185.30763610825|185.30763610825|185.30763610825|185.30763610825|185.30763610825|185.30763610825|185.30763610825|185.30763610825|185.30763610825|185.30763610825|185.30763610825|185.30763610825|185.30763610825|185.30763610825|||185.30763610825|185.30763610825|185.30763610825|185.30763610825|185.30763610825|185.30763610825|185.30763610825|185.30763610825|185.30763610825|185.30763610825|185.30763610825|185.30763610825|185.30763610825|185.30763610825|185.30763610825|185.30763610825|185.30763610825|185.30763610825|185.30763610825|185.30763610825|||||||||185.30763610825|185.30763610825|185.30763610825|185.30763610825|185.30763610825|185.30763610825|185.30763610825|185.30763610825|185.30763610825|185.30763610825|185.30763610825||185.30763610825|185.30763610825|185.30763610825|185.30763610825|185.30763610825|185.30763610825|185.30763610825|185.30763610825|185.30763610825|185.30763610825|185.30763610825|185.30763610825|185.30763610825|185.30763610825|185.30763610825|185.30763610825|185.30763610825|185.30763610825|185.30763610825|185.30763610825|185.30763610825|185.30763610825|185.30763610825|185.30763610825|185.30763610825|185.30763610825|185.30763610825|185.30763610825|185.30763610825|185.30763610825|185.30763610825|185.30763610825|170.66304059481|170.66304059481|170.66304059481|170.66304059481|170.66304059481|170.66304059481|170.66304059481|170.66304059481|170.66304059481|170.66304059481|170.66304059481|170.66304059481|170.66304059481|170.66304059481|170.66304059481|170.66304059481|170.66304059481|170.66304059481|170.66304059481|170.66304059481|170.66304059481|170.66304059481|170.66304059481|170.66304059481|170.66304059481|170.66304059481|170.66304059481||170.66304059481|170.66304059481|170.66304059481
10414|13198|/equities/al-meera-consm|MSCI_EEM_SMALLCAP|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833||||85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833||||85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|95.984526867847|95.984526867847|95.984526867847|95.984526867847|95.984526867847|100.29521521791||100.29521521791|100.29521521791|100.29521521791|100.29521521791|100.29521521791|100.29521521791|100.29521521791|100.29521521791|100.29521521791|100.29521521791|100.29521521791|100.29521521791||100.29521521791|100.29521521791|100.29521521791|103.89518331995|103.89518331995|103.89518331995|103.89518331995|103.89518331995|103.89518331995|103.89518331995|103.89518331995|103.89518331995|103.89518331995|103.89518331995|103.89518331995|103.89518331995|103.89518331995|103.89518331995|103.89518331995|103.89518331995|103.89518331995|103.89518331995|103.89518331995|103.89518331995|103.89518331995|103.89518331995|103.89518331995|103.89518331995|103.89518331995|103.89518331995|103.89518331995||103.89518331995|103.89518331995|103.89518331995|103.89518331995|103.89518331995|103.89518331995|103.89518331995|103.89518331995|103.89518331995||103.89518331995|103.89518331995|103.89518331995|103.89518331995|103.89518331995|103.89518331995|103.89518331995|103.89518331995|103.89518331995|103.89518331995|103.89518331995|103.89518331995|103.89518331995|103.89518331995|103.89518331995|103.89518331995|103.89518331995|103.89518331995|103.89518331995|103.89518331995|103.89518331995|103.89518331995|103.89518331995|103.89518331995|103.89518331995|103.89518331995|103.89518331995|103.89518331995|103.89518331995|103.89518331995|103.89518331995|103.89518331995|103.89518331995|103.89518331995|103.89518331995|103.89518331995|103.89518331995|103.89518331995|103.89518331995|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616
10415|1118184|/equities/maoyan-entertainment|MSCI_EEM_SMALLCAP|156.96547731937|156.96547731937|156.96547731937|156.96547731937|156.96547731937|156.96547731937|156.96547731937|156.96547731937|156.96547731937||156.96547731937|156.96547731937|156.96547731937|156.96547731937||156.96547731937|156.96547731937|156.96547731937|156.96547731937|156.96547731937|156.96547731937|156.96547731937|156.96547731937|156.96547731937|156.96547731937|156.96547731937|156.96547731937|156.96547731937|156.96547731937|156.96547731937|156.96547731937|156.96547731937|156.96547731937|156.96547731937|156.96547731937|156.96547731937|156.96547731937|156.96547731937|156.96547731937|156.96547731937|156.96547731937|156.96547731937|156.96547731937|156.96547731937|156.96547731937|156.96547731937|156.96547731937|156.96547731937||156.96547731937|156.96547731937|156.96547731937|156.96547731937|156.96547731937|156.96547731937|156.96547731937|156.96547731937|156.96547731937|156.96547731937|156.96547731937|156.96547731937|156.96547731937|156.96547731937|156.96547731937|156.96547731937||156.96547731937|156.96547731937|156.96547731937|156.96547731937|156.96547731937|156.96547731937|156.96547731937|136.22519185886|136.22519185886|136.22519185886|136.22519185886|136.22519185886|136.22519185886|136.22519185886|136.22519185886|136.22519185886|136.22519185886|136.22519185886||136.22519185886|136.22519185886|136.22519185886|136.22519185886|136.22519185886|136.22519185886|136.22519185886|136.22519185886|136.22519185886|136.22519185886|136.22519185886|136.22519185886|136.22519185886|136.22519185886|136.22519185886|136.22519185886|136.22519185886|136.22519185886||136.22519185886|136.22519185886|136.22519185886|136.22519185886|136.22519185886|136.22519185886|136.22519185886|136.22519185886|136.22519185886|136.22519185886|136.22519185886|136.22519185886|136.22519185886|136.22519185886|||136.22519185886||136.22519185886|136.22519185886|136.22519185886|136.22519185886|136.22519185886|136.22519185886|136.22519185886|136.22519185886|136.22519185886|136.22519185886|136.22519185886|136.22519185886|136.22519185886|136.22519185886|136.22519185886|136.22519185886|136.22519185886|136.22519185886|136.22519185886|136.22519185886|136.22519185886|136.22519185886|136.22519185886|136.22519185886|136.22519185886|136.22519185886|136.22519185886|136.22519185886|136.22519185886|136.22519185886|136.22519185886|136.22519185886|136.22519185886|136.22519185886|136.22519185886|136.22519185886|136.22519185886|136.22519185886|136.22519185886|136.22519185886|136.22519185886|136.22519185886|136.22519185886|81.549508434118|81.549508434118|81.549508434118|81.549508434118|81.549508434118|81.549508434118||||81.549508434118|81.549508434118|81.549508434118|81.549508434118|81.549508434118|81.549508434118|81.549508434118|81.549508434118|81.549508434118|81.549508434118|81.549508434118|81.549508434118|81.549508434118|81.549508434118||81.549508434118|81.549508434118|81.549508434118|||81.549508434118|81.549508434118|81.549508434118|81.549508434118|81.549508434118|81.549508434118|81.549508434118|81.549508434118|81.549508434118|81.549508434118|81.549508434118|81.549508434118|81.549508434118|81.549508434118|81.549508434118|81.549508434118|81.549508434118|81.549508434118|81.549508434118|81.549508434118|81.549508434118|81.549508434118|81.549508434118|81.549508434118|81.549508434118|81.549508434118|81.549508434118|81.549508434118|81.549508434118|81.549508434118|81.549508434118|81.549508434118|81.549508434118|81.549508434118|81.549508434118|81.549508434118|81.549508434118|71.917586124468|71.917586124468|71.917586124468|71.917586124468|71.917586124468|71.917586124468|71.917586124468|71.917586124468|71.917586124468|71.917586124468|71.917586124468|71.917586124468|71.917586124468|71.917586124468|71.917586124468|71.917586124468|71.917586124468|71.917586124468|71.917586124468|71.917586124468|71.917586124468
10416|11304|/equities/natl-real-est|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|204.43287346211|204.43287346211|204.43287346211|204.43287346211|204.43287346211|204.43287346211|204.43287346211|204.43287346211|204.43287346211|204.43287346211|204.43287346211|204.43287346211|204.43287346211|204.43287346211|204.43287346211|204.43287346211|204.43287346211|204.43287346211|204.43287346211|204.43287346211|204.43287346211|204.43287346211|204.43287346211|204.43287346211|204.43287346211|204.43287346211|204.43287346211|204.43287346211|204.43287346211|204.43287346211|204.43287346211|204.43287346211|204.43287346211|204.43287346211|204.43287346211|204.43287346211|204.43287346211|204.43287346211|204.43287346211|204.43287346211|204.43287346211|204.43287346211|204.43287346211|204.43287346211|204.43287346211|||190.57430966339|190.57430966339|190.57430966339|190.57430966339|190.57430966339|190.57430966339|190.57430966339|190.57430966339|190.57430966339|190.57430966339|190.57430966339|190.57430966339|||||190.57430966339|190.57430966339|190.57430966339|190.57430966339|190.57430966339|190.57430966339|190.57430966339|190.57430966339|190.57430966339|190.57430966339|190.57430966339|190.57430966339|190.57430966339|190.57430966339||190.57430966339|190.57430966339|190.57430966339|190.57430966339|190.57430966339|190.57430966339|190.57430966339|190.57430966339|190.57430966339|190.57430966339|190.57430966339|190.57430966339|190.57430966339|190.57430966339|190.57430966339|190.57430966339|190.57430966339|190.57430966339|190.57430966339|190.57430966339|190.57430966339|190.57430966339|190.57430966339|190.57430966339|190.57430966339|190.57430966339|190.57430966339|190.57430966339|190.57430966339||||190.57430966339|190.57430966339|190.57430966339|190.57430966339|190.57430966339|190.57430966339|190.57430966339|190.57430966339|190.57430966339|190.57430966339|190.57430966339|190.57430966339|190.57430966339|190.57430966339|190.57430966339|190.57430966339|190.57430966339|190.57430966339|190.57430966339|190.57430966339|190.57430966339|190.57430966339|190.57430966339|190.57430966339|190.57430966339|190.57430966339|190.57430966339|190.57430966339|190.57430966339|190.57430966339|190.57430966339|190.57430966339|190.57430966339|190.57430966339|190.57430966339|190.57430966339|190.57430966339|190.57430966339|||190.57430966339|190.57430966339|190.57430966339|190.57430966339||190.57430966339|190.57430966339|190.57430966339|190.57430966339|190.57430966339|190.57430966339|190.57430966339|190.57430966339|190.57430966339|190.57430966339|190.57430966339|190.57430966339|190.57430966339|190.57430966339|190.57430966339|190.57430966339|190.57430966339|190.57430966339|190.57430966339|190.57430966339|190.57430966339|190.57430966339|190.57430966339|190.57430966339|190.57430966339|190.57430966339|190.57430966339|190.57430966339|190.57430966339|190.57430966339|190.57430966339|190.57430966339|190.57430966339|190.57430966339||190.57430966339|190.57430966339|190.57430966339|190.57430966339|190.57430966339|190.57430966339|190.57430966339|190.57430966339|190.57430966339|190.57430966339|205.65720940085|205.65720940085|205.65720940085|205.65720940085|205.65720940085|205.65720940085|205.65720940085|205.65720940085|205.65720940085|205.65720940085|205.65720940085|205.65720940085|205.65720940085|205.65720940085|205.65720940085|205.65720940085|205.65720940085|205.65720940085|205.65720940085|205.65720940085|205.65720940085|205.65720940085|205.65720940085|198.04056911277|198.04056911277|198.04056911277|198.04056911277|198.04056911277|198.04056911277|198.04056911277|198.04056911277|198.04056911277|198.04056911277|198.04056911277|198.04056911277|198.04056911277|198.04056911277|198.04056911277|198.04056911277|198.04056911277|198.04056911277|198.04056911277|198.04056911277|198.04056911277|198.04056911277|198.04056911277|198.04056911277|198.04056911277|198.04056911277||198.04056911277|198.04056911277
10417|103391|/equities/evergreen-intl|MSCI_EEM_SMALLCAP|109.1366122844|109.1366122844|109.1366122844|109.1366122844|109.1366122844|109.1366122844|109.1366122844|109.1366122844|109.1366122844|109.1366122844|109.1366122844|109.1366122844|109.1366122844|109.1366122844|109.1366122844|109.1366122844|109.1366122844|109.1366122844|109.1366122844|109.1366122844|109.1366122844|109.1366122844|109.1366122844|109.1366122844|109.1366122844|109.1366122844|109.1366122844|109.1366122844|109.1366122844|109.1366122844|109.1366122844|109.1366122844|109.1366122844|109.1366122844|109.1366122844||109.1366122844|109.1366122844|109.1366122844|109.1366122844|110.90668294419|110.90668294419|110.90668294419|110.90668294419|110.90668294419|110.90668294419|110.90668294419|110.90668294419|110.90668294419|110.90668294419|110.90668294419|110.90668294419|108.54687390549|108.54687390549|108.54687390549|108.54687390549|108.54687390549|108.54687390549|108.54687390549|108.54687390549|108.54687390549|108.54687390549|108.54687390549|108.54687390549|||108.54687390549|108.54687390549|108.54687390549|108.54687390549|108.54687390549|108.54687390549|108.54687390549|108.54687390549|108.54687390549|108.54687390549|108.54687390549|108.54687390549|108.54687390549|108.54687390549|108.54687390549|109.54814394111|109.54814394111|109.54814394111|109.54814394111|109.54814394111|109.54814394111|109.54814394111|109.54814394111|109.54814394111|109.54814394111|109.54814394111|109.54814394111|109.54814394111|109.54814394111|109.54814394111|109.54814394111|109.54814394111|109.54814394111|109.54814394111|109.54814394111|109.54814394111|109.54814394111||109.54814394111|109.54814394111|109.54814394111|109.54814394111|109.54814394111|109.54814394111|113.35341818974|113.35341818974|113.35341818974|113.35341818974|113.35341818974|113.35341818974|113.35341818974|113.35341818974|113.35341818974|113.35341818974|113.35341818974||||113.35341818974|113.35341818974|113.35341818974|113.35341818974|113.35341818974|113.35341818974|113.35341818974|113.35341818974|113.35341818974|113.35341818974|113.35341818974|113.35341818974|113.35341818974|113.35341818974|113.35341818974|113.35341818974|113.35341818974|113.35341818974|113.35341818974|113.35341818974|113.35341818974|113.35341818974|113.35341818974|||113.35341818974|113.35341818974|113.35341818974|113.35341818974|113.35341818974|113.35341818974|113.35341818974|113.35341818974|113.35341818974|113.35341818974|113.35341818974|113.35341818974|113.35341818974|113.35341818974|113.35341818974|113.35341818974|113.35341818974|113.35341818974|113.35341818974|113.35341818974|||||||||113.35341818974|113.35341818974|113.35341818974|113.35341818974|122.62377562715|122.62377562715|122.62377562715|122.62377562715|122.62377562715|122.62377562715|122.62377562715||122.62377562715|122.62377562715|122.62377562715|122.62377562715|122.62377562715|122.62377562715|122.62377562715|122.62377562715|122.62377562715|122.62377562715|122.62377562715|122.62377562715|122.62377562715|122.62377562715|122.62377562715|122.62377562715|122.62377562715|122.62377562715|122.62377562715|122.62377562715|122.62377562715|122.62377562715|122.62377562715|122.62377562715|122.62377562715|122.62377562715|122.62377562715|122.62377562715|122.62377562715|122.62377562715|122.62377562715|122.62377562715|122.62377562715|122.62377562715|122.62377562715|122.62377562715|122.62377562715|122.62377562715|122.62377562715|122.62377562715|122.62377562715|122.62377562715|122.62377562715|122.62377562715|122.62377562715|122.62377562715|122.62377562715|122.62377562715|122.62377562715|122.62377562715|122.62377562715|122.62377562715|122.62377562715|122.62377562715|122.62377562715|122.62377562715|122.62377562715|122.62377562715|122.62377562715||123.24369139487|123.24369139487|123.24369139487
10418|1012575|/equities/kmc-kuei-meng-international|MSCI_EEM_SMALLCAP|124.80182542131|124.80182542131|124.80182542131|124.80182542131|124.80182542131|124.80182542131|124.80182542131|124.80182542131|124.80182542131|124.80182542131|124.80182542131|124.80182542131|124.80182542131|122.37032702336|122.37032702336|122.37032702336|122.37032702336|122.37032702336|122.37032702336|122.37032702336|122.37032702336|122.37032702336|122.37032702336|122.37032702336|122.37032702336|122.37032702336|122.37032702336|122.37032702336|122.37032702336|122.37032702336|122.37032702336|122.37032702336|122.37032702336|122.37032702336|122.37032702336||122.37032702336|120.55002169575|120.55002169575|120.55002169575|120.55002169575|120.55002169575|120.55002169575|120.55002169575|120.55002169575|120.55002169575|120.55002169575|120.55002169575|120.55002169575|120.55002169575|120.55002169575|120.55002169575|120.55002169575|120.55002169575|120.55002169575|120.55002169575|120.55002169575|120.55002169575|120.55002169575|120.55002169575|126.22774569721|126.22774569721|126.22774569721|126.22774569721|||126.22774569721|126.22774569721|126.22774569721|126.22774569721|126.22774569721|126.22774569721|129.7678115976|129.7678115976|129.7678115976|129.7678115976|129.7678115976|129.7678115976|129.7678115976|129.7678115976|129.7678115976|129.7678115976|129.7678115976|129.7678115976|129.7678115976|129.7678115976|129.7678115976|129.7678115976|129.7678115976|129.7678115976|129.7678115976|129.7678115976|129.7678115976|129.7678115976|129.7678115976|129.7678115976|129.7678115976|129.7678115976|129.7678115976|129.7678115976|129.7678115976|129.7678115976|129.7678115976||129.7678115976|129.7678115976|129.7678115976|129.7678115976|129.7678115976|129.7678115976|129.7678115976|129.7678115976|129.7678115976|129.7678115976|129.7678115976|129.7678115976|129.7678115976|129.7678115976|129.7678115976|129.7678115976|129.7678115976||||129.7678115976|129.7678115976|129.7678115976|129.7678115976|129.7678115976|129.7678115976|129.7678115976|129.7678115976|129.7678115976|129.7678115976|129.7678115976|129.7678115976|129.7678115976|129.7678115976|129.7678115976|129.7678115976|129.7678115976|129.7678115976|129.7678115976|129.7678115976|129.7678115976|129.7678115976|129.7678115976|||128.25440956473|128.25440956473|128.25440956473|128.25440956473|128.25440956473|128.25440956473|128.25440956473|128.25440956473|128.25440956473|128.25440956473|128.25440956473|128.25440956473|128.25440956473|128.25440956473|128.25440956473|128.25440956473|128.25440956473|128.25440956473|128.25440956473|128.25440956473|||||||||130.02403670428|130.02403670428|130.02403670428|130.02403670428|130.02403670428|130.02403670428|130.02403670428|130.02403670428|130.02403670428|130.02403670428|130.02403670428||130.02403670428|130.02403670428|130.02403670428|130.02403670428|130.02403670428|130.02403670428|130.02403670428|130.02403670428|130.02403670428|130.02403670428|130.02403670428|130.02403670428|130.02403670428|130.02403670428|130.02403670428|130.02403670428|130.02403670428|130.02403670428|130.02403670428|130.02403670428|130.02403670428|130.02403670428|130.02403670428|130.02403670428|130.02403670428|130.02403670428|130.02403670428|130.02403670428|130.02403670428|130.02403670428|130.02403670428|130.02403670428|130.02403670428|130.02403670428|130.02403670428|130.02403670428|130.02403670428|130.02403670428|130.02403670428|130.02403670428|130.02403670428|130.02403670428|130.02403670428|130.02403670428|130.02403670428|130.02403670428|130.02403670428|130.02403670428|130.02403670428|130.02403670428|130.02403670428|130.02403670428|130.02403670428|130.02403670428|130.02403670428|130.02403670428|130.02403670428|130.02403670428|130.02403670428||130.02403670428|130.02403670428|130.02403670428
10419|41472|/equities/parq-arauco|MSCI_EEM_SMALLCAP|232.0184132641|232.0184132641|||232.0184132641|232.0184132641|232.0184132641|232.0184132641|232.0184132641|232.0184132641|232.0184132641|232.0184132641|232.0184132641|232.0184132641|232.0184132641|232.0184132641|232.0184132641|232.0184132641|232.0184132641|232.0184132641|232.0184132641|232.0184132641|232.0184132641|232.0184132641|232.0184132641|232.0184132641|232.0184132641||232.0184132641|232.0184132641|232.0184132641|232.0184132641|232.0184132641|232.0184132641|232.0184132641|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108||186.76069423108|186.76069423108||186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108||186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108||186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108||186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108||186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|||186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108|186.76069423108||186.76069423108|186.76069423108|186.76069423108
10420|43369|/equities/taihan-electric-wire-co-ltd|MSCI_EEM_SMALLCAP|8.155247467311E-5|8.155247467311E-5|8.155247467311E-5|8.155247467311E-5|8.155247467311E-5|8.155247467311E-5|8.155247467311E-5|8.155247467311E-5|8.155247467311E-5|8.155247467311E-5|8.155247467311E-5|8.155247467311E-5|8.155247467311E-5|8.155247467311E-5|8.155247467311E-5|8.155247467311E-5|8.155247467311E-5|8.155247467311E-5|8.155247467311E-5|8.155247467311E-5|8.155247467311E-5|8.155247467311E-5|8.155247467311E-5|8.155247467311E-5|8.155247467311E-5|8.155247467311E-5|8.155247467311E-5|8.155247467311E-5|8.155247467311E-5|8.155247467311E-5|8.155247467311E-5|8.155247467311E-5|8.155247467311E-5|8.155247467311E-5|8.155247467311E-5|8.155247467311E-5|8.155247467311E-5|8.155247467311E-5|8.155247467311E-5|8.155247467311E-5|8.155247467311E-5|8.155247467311E-5|8.155247467311E-5|8.155247467311E-5|8.155247467311E-5|8.155247467311E-5|8.155247467311E-5|8.155247467311E-5|8.155247467311E-5|8.155247467311E-5|8.155247467311E-5|8.155247467311E-5|8.155247467311E-5|8.155247467311E-5|8.155247467311E-5|8.155247467311E-5|8.155247467311E-5|8.155247467311E-5|8.155247467311E-5|8.155247467311E-5|8.155247467311E-5|8.155247467311E-5|8.155247467311E-5|8.155247467311E-5|8.155247467311E-5|8.155247467311E-5|8.155247467311E-5|8.155247467311E-5|8.155247467311E-5|8.155247467311E-5|8.155247467311E-5|8.155247467311E-5|8.155247467311E-5|8.155247467311E-5|8.155247467311E-5|8.155247467311E-5|8.155247467311E-5|8.155247467311E-5|8.155247467311E-5|8.155247467311E-5|8.155247467311E-5|8.155247467311E-5|8.155247467311E-5|8.155247467311E-5|8.155247467311E-5|8.155247467311E-5|8.155247467311E-5|8.155247467311E-5|8.155247467311E-5|8.155247467311E-5|8.155247467311E-5|8.155247467311E-5|8.155247467311E-5|||||||||||||8.155247467311E-5|8.155247467311E-5|3.5475643989817E-5|3.5475643989817E-5|3.5475643989817E-5|3.5475643989817E-5|3.5475643989817E-5|3.5475643989817E-5|3.5475643989817E-5|3.5475643989817E-5|3.5475643989817E-5|3.5475643989817E-5|3.5475643989817E-5|3.5475643989817E-5|3.5475643989817E-5|3.5475643989817E-5|3.5475643989817E-5|3.5475643989817E-5|3.5475643989817E-5|3.5475643989817E-5|3.5475643989817E-5|3.5475643989817E-5|3.5475643989817E-5|3.5475643989817E-5|3.5475643989817E-5|3.5475643989817E-5|3.5475643989817E-5|3.5475643989817E-5|3.5475643989817E-5|3.5475643989817E-5|3.5475643989817E-5|3.5475643989817E-5|3.5475643989817E-5|3.5475643989817E-5|3.5475643989817E-5|3.5475643989817E-5|3.5475643989817E-5|3.5475643989817E-5|3.5475643989817E-5|3.5475643989817E-5|3.5475643989817E-5|3.2296093577147E-5|3.2296093577147E-5|3.2296093577147E-5|3.2296093577147E-5|3.2296093577147E-5|3.2296093577147E-5|3.2296093577147E-5|3.2296093577147E-5|3.2296093577147E-5|3.2296093577147E-5|3.2296093577147E-5|3.2296093577147E-5|3.2296093577147E-5|3.2296093577147E-5|3.2296093577147E-5|3.2296093577147E-5|3.2296093577147E-5|3.2296093577147E-5|3.2296093577147E-5|3.2296093577147E-5|3.2296093577147E-5|3.2296093577147E-5|3.2296093577147E-5|3.2296093577147E-5|3.2296093577147E-5|3.2296093577147E-5|||3.2296093577147E-5|3.2296093577147E-5|3.2296093577147E-5|3.2296093577147E-5|3.2296093577147E-5|3.2296093577147E-5|3.2296093577147E-5|3.2296093577147E-5|3.2296093577147E-5|3.2296093577147E-5|3.2296093577147E-5|3.2296093577147E-5|3.2296093577147E-5|3.2296093577147E-5|3.2296093577147E-5||3.2296093577147E-5|3.2296093577147E-5|3.2296093577147E-5|3.2296093577147E-5|3.2296093577147E-5|3.2296093577147E-5|3.2296093577147E-5|3.2296093577147E-5|3.2296093577147E-5|3.2296093577147E-5|3.2296093577147E-5|3.2296093577147E-5|3.2296093577147E-5|3.2296093577147E-5|3.2296093577147E-5|3.2296093577147E-5|2.0304474174455E-5|2.0304474174455E-5|2.0304474174455E-5|2.0304474174455E-5|2.0304474174455E-5|2.0304474174455E-5|2.0304474174455E-5|2.0304474174455E-5|2.0304474174455E-5|2.0304474174455E-5|2.0304474174455E-5|2.0304474174455E-5|2.0304474174455E-5|2.0304474174455E-5|2.0304474174455E-5|2.0304474174455E-5|2.0304474174455E-5|2.0304474174455E-5|2.0304474174455E-5|2.0304474174455E-5|2.0304474174455E-5|2.0304474174455E-5|2.0304474174455E-5|2.0304474174455E-5|2.0304474174455E-5|2.0304474174455E-5|2.0304474174455E-5|2.0304474174455E-5|2.0304474174455E-5|2.0304474174455E-5|2.0304474174455E-5|2.0304474174455E-5|2.0304474174455E-5|2.0304474174455E-5|2.0304474174455E-5|2.0304474174455E-5|2.0304474174455E-5|2.0304474174455E-5|2.0304474174455E-5|2.0304474174455E-5|2.0304474174455E-5|2.0304474174455E-5|3.6607064101351E-5|0.00017834485092736|0.00017834485092736|0.00017834485092736
10421|980663|/equities/sino-thai-engineering-and-constr-be|MSCI_EEM_SMALLCAP|226.31993439111|226.31993439111|226.31993439111|226.31993439111|226.31993439111|226.31993439111|226.31993439111|226.31993439111|221.76271068651|221.76271068651|221.76271068651|221.76271068651|221.76271068651|221.76271068651|221.76271068651|221.76271068651|221.76271068651|221.76271068651|221.76271068651|221.76271068651|221.76271068651|221.76271068651|221.76271068651|221.76271068651|221.76271068651|221.76271068651|221.76271068651|221.76271068651|221.76271068651|221.76271068651|221.76271068651|221.76271068651|221.76271068651|221.76271068651|221.76271068651|182.51624296232|182.51624296232|182.51624296232|182.51624296232|182.51624296232|182.51624296232|182.51624296232|182.51624296232|182.51624296232|182.51624296232|182.51624296232|182.51624296232|182.51624296232|182.51624296232|182.51624296232|182.51624296232|182.51624296232|182.51624296232|182.51624296232|182.51624296232|182.51624296232|182.51624296232|182.51624296232|182.51624296232|182.51624296232|182.51624296232|182.51624296232|182.51624296232|182.51624296232|182.51624296232|182.51624296232|182.51624296232|182.51624296232|182.51624296232|182.51624296232|182.51624296232|182.51624296232|182.51624296232|182.51624296232|182.51624296232|182.51624296232|182.51624296232|182.51624296232|182.51624296232|182.51624296232|182.51624296232|182.51624296232|182.51624296232|182.51624296232|182.51624296232|182.51624296232|182.51624296232|182.51624296232|182.51624296232|182.51624296232|182.51624296232|182.51624296232|182.51624296232|182.51624296232|182.51624296232|182.51624296232|182.51624296232|182.51624296232|182.51624296232|182.51624296232|182.51624296232|182.51624296232|182.51624296232||182.51624296232|182.51624296232|182.51624296232|182.51624296232|182.51624296232|182.51624296232|182.51624296232|182.51624296232|182.51624296232|182.51624296232|182.51624296232|182.51624296232|182.51624296232|182.51624296232|||182.51624296232|182.51624296232|182.51624296232|182.51624296232|182.51624296232|182.51624296232|182.51624296232|182.51624296232|182.51624296232|182.51624296232|182.51624296232|182.51624296232|182.51624296232|182.51624296232|182.51624296232|182.51624296232|182.51624296232|182.51624296232|182.51624296232|188.60049492872|188.60049492872|188.60049492872|188.60049492872|188.60049492872|188.60049492872|188.60049492872|188.60049492872|188.60049492872|188.60049492872|188.60049492872|188.60049492872|188.60049492872|188.60049492872|188.60049492872|188.60049492872|188.60049492872|188.60049492872|188.60049492872|188.60049492872|188.60049492872|188.60049492872|188.60049492872|188.60049492872|188.60049492872|188.60049492872|188.60049492872|188.60049492872|188.60049492872|188.60049492872|188.60049492872|188.60049492872|188.60049492872|166.10051866972|166.10051866972|166.10051866972|166.10051866972|166.10051866972|166.10051866972|166.10051866972|166.10051866972|166.10051866972|166.10051866972|166.10051866972|166.10051866972|166.10051866972|166.10051866972|166.10051866972|166.10051866972|166.10051866972|166.10051866972|166.10051866972|166.10051866972|166.10051866972||174.26482575641|174.26482575641|174.26482575641|174.26482575641|174.26482575641|174.26482575641|174.26482575641|170.08913743244|170.08913743244|170.08913743244|170.08913743244|170.08913743244|170.08913743244|170.08913743244|170.08913743244|170.08913743244|170.08913743244|170.08913743244|178.02737822761|178.02737822761|178.02737822761|178.02737822761|178.02737822761|178.02737822761|178.02737822761|178.02737822761|178.02737822761|178.02737822761|179.16147033483|179.16147033483|179.16147033483|179.16147033483|179.16147033483|179.16147033483|179.16147033483|179.16147033483|179.16147033483|179.16147033483|179.16147033483|171.2530064949|171.2530064949|171.2530064949|171.2530064949|171.2530064949|171.2530064949|171.2530064949|171.2530064949|171.2530064949|171.2530064949|171.2530064949|171.2530064949|171.2530064949|171.2530064949|171.2530064949|171.2530064949|171.2530064949|171.2530064949|171.2530064949
10422|987132|/equities/jiayuan-international-group-ltd|MSCI_EEM_SMALLCAP|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074||222.51300967074|222.51300967074|222.51300967074|222.51300967074||222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074||222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074||222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074||222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074||222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|||222.51300967074||222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074||||222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|222.51300967074|148.65715962557|148.65715962557|148.65715962557|148.65715962557|148.65715962557|148.65715962557|148.65715962557||148.65715962557|148.65715962557|148.65715962557|||148.65715962557|148.65715962557|148.65715962557|148.65715962557|148.65715962557|148.65715962557|148.65715962557|148.65715962557|148.65715962557|148.65715962557|148.65715962557|148.65715962557|148.65715962557|148.65715962557|148.65715962557|148.65715962557|148.65715962557|148.65715962557|148.65715962557|148.65715962557|148.65715962557|148.65715962557|148.65715962557|148.65715962557|148.65715962557|148.65715962557|148.65715962557|148.65715962557|148.65715962557|148.65715962557|148.65715962557|148.65715962557|148.65715962557|148.65715962557|148.65715962557|148.65715962557|148.65715962557|148.65715962557|148.65715962557|148.65715962557|148.65715962557|148.65715962557|148.65715962557|148.65715962557|148.65715962557|148.65715962557|148.65715962557|148.65715962557|148.65715962557|148.65715962557|148.65715962557|148.65715962557|148.65715962557|148.65715962557|148.65715962557|148.65715962557|148.65715962557|148.65715962557
10423|1153251|/equities/ascentage-pharma-grp-international|MSCI_EEM_SMALLCAP|368.21232026295|368.21232026295|368.21232026295|368.21232026295|368.21232026295|368.21232026295|368.21232026295|368.21232026295|368.21232026295||368.21232026295|368.21232026295|368.21232026295|368.21232026295||368.21232026295|368.21232026295|368.21232026295|368.21232026295|368.21232026295|368.21232026295|368.21232026295|363.46187357532|363.46187357532|363.46187357532|363.46187357532|363.46187357532|363.46187357532|363.46187357532|363.46187357532|363.46187357532|363.46187357532|363.46187357532|363.46187357532|363.46187357532|363.46187357532|363.46187357532|363.46187357532|363.46187357532|363.46187357532|363.46187357532|363.46187357532|363.46187357532|363.46187357532|363.46187357532|363.46187357532|363.46187357532|363.46187357532||363.46187357532|363.46187357532|363.46187357532|363.46187357532|363.46187357532|363.46187357532|363.46187357532|363.46187357532|363.46187357532|363.46187357532|363.46187357532|363.46187357532|363.46187357532|363.46187357532|363.46187357532|363.46187357532||363.46187357532|363.46187357532|363.46187357532|363.46187357532|363.46187357532|363.46187357532|363.46187357532|363.46187357532|363.46187357532|363.46187357532|363.46187357532|363.46187357532|363.46187357532|363.46187357532|363.46187357532|363.46187357532|363.46187357532|363.46187357532||363.46187357532|363.46187357532|363.46187357532|363.46187357532|363.46187357532|363.46187357532|363.46187357532|363.46187357532|363.46187357532|363.46187357532|363.46187357532|363.46187357532|363.46187357532|363.46187357532|363.46187357532|363.46187357532|363.46187357532|363.46187357532||435.15339548078|435.15339548078|435.15339548078|435.15339548078|435.15339548078|435.15339548078|435.15339548078|435.15339548078|435.15339548078|435.15339548078|435.15339548078|435.15339548078|435.15339548078|435.15339548078|||435.15339548078||435.15339548078|435.15339548078|435.15339548078|435.15339548078|435.15339548078|435.15339548078|435.15339548078|435.15339548078|435.15339548078|435.15339548078|435.15339548078|435.15339548078|435.15339548078|435.15339548078|435.15339548078|435.15339548078|435.15339548078|435.15339548078|435.15339548078|435.15339548078|435.15339548078|435.15339548078|435.15339548078|435.15339548078|435.15339548078|435.15339548078|435.15339548078|435.15339548078|435.15339548078|435.15339548078|435.15339548078|435.15339548078|435.15339548078|435.15339548078|521.29786820099|521.29786820099|521.29786820099|521.29786820099|521.29786820099|521.29786820099|521.29786820099|521.29786820099|521.29786820099|521.29786820099|521.29786820099|521.29786820099|521.29786820099|521.29786820099|521.29786820099||||521.29786820099|521.29786820099|521.29786820099|309.73955639327|309.73955639327|309.73955639327|309.73955639327|309.73955639327|309.73955639327|309.73955639327|309.73955639327|309.73955639327|309.73955639327|309.73955639327||309.73955639327|309.73955639327|309.73955639327|||309.73955639327|309.73955639327|309.73955639327|309.73955639327|309.73955639327|309.73955639327|309.73955639327|309.73955639327|309.73955639327|309.73955639327|309.73955639327|309.73955639327|309.73955639327|309.73955639327|309.73955639327|309.73955639327|309.73955639327|309.73955639327|309.73955639327|309.73955639327|309.73955639327|309.73955639327|309.73955639327|309.73955639327|309.73955639327|309.73955639327|309.73955639327|309.73955639327|309.73955639327|309.73955639327|309.73955639327|309.73955639327|309.73955639327|309.73955639327|309.73955639327|309.73955639327|309.73955639327|309.73955639327|309.73955639327|309.73955639327|309.73955639327|309.73955639327|309.73955639327|309.73955639327|309.73955639327|309.73955639327|309.73955639327|309.73955639327|309.73955639327|309.73955639327|309.73955639327|309.73955639327|309.73955639327|309.73955639327|309.73955639327|309.73955639327|309.73955639327|309.73955639327
10424|946746|/equities/mahindra-cie-automotive-ltd|MSCI_EEM_SMALLCAP|279.99894698866|279.99894698866||279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866||279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|221.13676332643|221.13676332643|221.13676332643|221.13676332643|221.13676332643|221.13676332643|221.13676332643|221.13676332643|221.13676332643|221.13676332643|221.13676332643|221.13676332643|221.13676332643|221.13676332643|221.13676332643||221.13676332643|221.13676332643|221.13676332643|221.13676332643|221.13676332643|221.13676332643|221.13676332643|221.13676332643|221.13676332643|221.13676332643|221.13676332643|221.13676332643|221.13676332643|221.13676332643|221.13676332643|221.13676332643|221.13676332643|221.13676332643|221.13676332643|221.13676332643|221.13676332643|221.13676332643|221.13676332643|221.13676332643|221.13676332643|221.13676332643|221.13676332643|221.13676332643|221.13676332643|221.13676332643|221.13676332643|221.13676332643|221.13676332643|221.13676332643|221.13676332643|221.13676332643|221.13676332643|221.13676332643|221.13676332643|221.13676332643|221.13676332643|221.13676332643||221.13676332643|221.13676332643|221.13676332643|221.13676332643|221.13676332643|221.13676332643|221.13676332643|221.13676332643|221.13676332643|221.13676332643||221.13676332643|221.13676332643|221.13676332643|221.13676332643||221.13676332643|221.13676332643||221.13676332643|221.13676332643||221.13676332643|221.13676332643|221.13676332643|221.13676332643|221.13676332643|221.13676332643|221.13676332643|221.13676332643|221.13676332643|221.13676332643|221.13676332643|221.13676332643|221.13676332643|125.97801210374|125.97801210374|125.97801210374||125.97801210374|125.97801210374|125.97801210374|125.97801210374|125.97801210374|125.97801210374|125.97801210374|125.97801210374|125.97801210374|125.97801210374|125.97801210374|125.97801210374|125.97801210374|125.97801210374|125.97801210374|125.97801210374|125.97801210374|125.97801210374|125.97801210374|125.97801210374|125.97801210374|125.97801210374|125.97801210374|125.97801210374|125.97801210374|125.97801210374|125.97801210374||125.97801210374|125.97801210374|125.97801210374|125.97801210374|125.97801210374|125.97801210374|125.97801210374|125.97801210374|125.97801210374|125.97801210374|125.97801210374|125.97801210374|125.97801210374|125.97801210374|125.97801210374|125.97801210374|125.97801210374|125.97801210374|125.97801210374|125.97801210374|125.97801210374|125.97801210374|125.97801210374|125.97801210374|125.97801210374|125.97801210374|125.97801210374|125.97801210374|125.97801210374|125.97801210374|125.97801210374|125.97801210374|125.97801210374|125.97801210374|125.97801210374|125.97801210374|125.97801210374|125.97801210374|125.97801210374|125.97801210374|125.97801210374|125.97801210374|125.97801210374|125.97801210374|125.97801210374|125.97801210374|125.97801210374|125.97801210374|125.97801210374|125.97801210374|125.97801210374|125.97801210374|125.97801210374|125.97801210374|125.97801210374|125.97801210374||125.97801210374|125.97801210374|125.97801210374|125.97801210374|125.97801210374|125.97801210374|125.97801210374|125.97801210374||125.97801210374|125.97801210374|125.97801210374|125.97801210374|125.97801210374|125.97801210374|125.97801210374|125.97801210374|125.97801210374|125.97801210374|125.97801210374|125.97801210374|125.97801210374|125.97801210374|
10425|102518|/equities/gfpt|MSCI_EEM_SMALLCAP|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349||119.93330935349|117.82888545919|117.82888545919|117.82888545919|117.82888545919|117.82888545919|117.82888545919|117.82888545919||117.82888545919||117.82888545919|117.82888545919|117.82888545919|117.82888545919|117.82888545919|117.82888545919|117.82888545919|117.82888545919|117.82888545919|117.82888545919|117.82888545919|117.82888545919|117.82888545919|117.82888545919|117.82888545919|117.82888545919|117.82888545919|117.82888545919|117.82888545919|117.82888545919|117.82888545919|117.82888545919|117.82888545919|117.82888545919|117.82888545919|117.82888545919|117.82888545919|117.82888545919|117.82888545919|117.82888545919|117.82888545919|117.82888545919|117.82888545919|117.82888545919|117.82888545919|117.82888545919|117.82888545919|117.82888545919||117.82888545919|117.82888545919|117.82888545919|117.82888545919|117.82888545919|117.82888545919|117.82888545919|117.82888545919|117.82888545919|117.82888545919|117.82888545919|117.82888545919|117.82888545919|117.82888545919|117.82888545919|117.82888545919|117.82888545919|117.82888545919|117.82888545919|117.82888545919|||117.82888545919|117.82888545919||117.82888545919|117.82888545919|117.82888545919|117.82888545919|117.82888545919|117.82888545919|117.82888545919|117.82888545919|117.82888545919|117.82888545919|||117.82888545919|117.82888545919|117.82888545919|117.82888545919||117.82888545919|117.82888545919|117.82888545919|117.82888545919|117.82888545919|117.82888545919|117.82888545919|117.82888545919|117.82888545919|117.82888545919|117.82888545919|117.82888545919|117.82888545919|117.82888545919|117.82888545919|117.82888545919|117.82888545919|117.82888545919|117.82888545919|117.82888545919|117.82888545919|117.82888545919||117.82888545919|117.82888545919|117.82888545919|117.82888545919|117.82888545919|117.82888545919|117.82888545919|117.82888545919|117.82888545919|117.82888545919|117.82888545919|117.82888545919|117.82888545919|117.82888545919|117.82888545919|117.82888545919|117.82888545919|117.82888545919|117.82888545919|128.11525965706|128.11525965706|128.11525965706|128.11525965706|128.11525965706|128.11525965706|128.11525965706|128.11525965706|128.11525965706|128.11525965706|128.11525965706|128.11525965706|128.11525965706|128.11525965706|128.11525965706|128.11525965706|128.11525965706|128.11525965706|128.11525965706|128.11525965706|128.11525965706|128.11525965706|128.11525965706|128.11525965706|128.11525965706||128.11525965706|128.11525965706|128.11525965706|128.11525965706|128.11525965706|128.11525965706|128.11525965706|128.11525965706|128.11525965706|128.11525965706|128.11525965706|128.11525965706|128.11525965706|128.11525965706||128.11525965706|128.11525965706|128.11525965706|128.11525965706||128.11525965706|128.11525965706|128.11525965706|128.11525965706|128.11525965706|128.11525965706|128.11525965706|128.11525965706|128.11525965706|128.11525965706|128.11525965706|128.11525965706|128.11525965706|128.11525965706|128.11525965706|128.11525965706|128.11525965706|128.11525965706|135.02019229081|135.02019229081|135.02019229081|135.02019229081|135.02019229081|135.02019229081|135.02019229081|135.02019229081|135.02019229081|135.02019229081|135.02019229081||135.02019229081|135.02019229081|135.02019229081|134.14289773959|134.14289773959|||134.14289773959|134.14289773959|134.14289773959|134.14289773959|134.14289773959|134.14289773959
10426|994404|/equities/meitu-inc|MSCI_EEM_SMALLCAP|164.30215382156|164.30215382156|161.42713652014|161.42713652014|161.42713652014|161.42713652014|161.42713652014|161.42713652014|161.42713652014||161.42713652014|161.42713652014|161.42713652014|161.42713652014||161.42713652014|161.42713652014|161.42713652014|189.0778866662|189.0778866662|189.0778866662|189.0778866662|189.0778866662|189.0778866662|189.0778866662|189.0778866662|189.0778866662|189.0778866662|189.0778866662|189.0778866662|189.0778866662|189.0778866662|189.0778866662|157.55965356672|157.55965356672|157.55965356672|157.55965356672|157.55965356672|157.55965356672|157.55965356672|157.55965356672|157.55965356672|157.55965356672|157.55965356672|157.55965356672|157.55965356672|157.55965356672|157.55965356672||157.55965356672|157.55965356672|157.55965356672|157.55965356672|157.55965356672|157.55965356672|157.55965356672|157.55965356672|157.55965356672|157.55965356672|157.55965356672|157.55965356672|157.55965356672|157.55965356672|157.55965356672|157.55965356672||157.55965356672|157.55965356672|157.55965356672|157.55965356672|157.55965356672|157.55965356672|161.29360041636|161.29360041636|161.29360041636|161.29360041636|161.29360041636|161.29360041636|161.29360041636|161.29360041636|161.29360041636|161.29360041636|161.29360041636|161.29360041636||161.29360041636|161.29360041636|161.29360041636|161.29360041636|161.29360041636|161.29360041636|161.29360041636|161.29360041636|161.29360041636|161.29360041636|161.29360041636|161.29360041636|161.29360041636|161.29360041636|161.29360041636|161.29360041636|161.29360041636|161.29360041636||161.29360041636|161.29360041636|161.29360041636|161.29360041636|161.29360041636|161.29360041636|62.666765255031|62.666765255031|62.666765255031|62.666765255031|62.666765255031|62.666765255031|62.666765255031|62.666765255031|||62.666765255031||62.666765255031|62.666765255031|62.666765255031|62.666765255031|62.666765255031|62.666765255031|62.666765255031|62.666765255031|62.666765255031|62.666765255031|62.666765255031|62.666765255031|62.666765255031|62.666765255031|62.666765255031|62.666765255031|62.666765255031|62.666765255031|62.666765255031|62.666765255031|62.666765255031|62.666765255031|62.666765255031|62.666765255031|62.666765255031|62.666765255031|62.666765255031|62.666765255031|62.666765255031|62.666765255031|62.666765255031|62.666765255031|62.666765255031|62.666765255031|62.666765255031|62.666765255031|62.666765255031|62.666765255031|62.666765255031|62.666765255031|62.666765255031|62.666765255031|62.666765255031|62.666765255031|62.666765255031|62.666765255031|62.666765255031|62.666765255031|62.666765255031||||62.666765255031|62.666765255031|62.666765255031|62.666765255031|62.666765255031|62.666765255031|62.666765255031|62.666765255031|62.666765255031|62.666765255031|62.666765255031|62.666765255031|62.666765255031|62.666765255031||62.666765255031|62.666765255031|62.666765255031|||62.666765255031|62.666765255031|62.666765255031|62.666765255031|62.666765255031|62.666765255031|62.666765255031|62.666765255031|62.666765255031|62.666765255031|62.666765255031|62.666765255031|62.666765255031|62.666765255031|62.666765255031|62.666765255031|62.666765255031|62.666765255031|62.666765255031|62.666765255031|62.666765255031|62.666765255031|62.666765255031|62.666765255031|62.666765255031|62.666765255031|62.666765255031|62.666765255031|62.666765255031|62.666765255031|62.666765255031|62.666765255031|62.666765255031|62.666765255031|62.666765255031|62.666765255031|62.666765255031|62.666765255031|62.666765255031|62.666765255031|62.666765255031|62.666765255031|62.666765255031|62.666765255031|62.666765255031|62.666765255031|62.666765255031|62.666765255031|62.666765255031|62.666765255031|62.666765255031|62.666765255031|62.666765255031|62.666765255031|62.666765255031|62.666765255031|62.666765255031|62.666765255031
10427|102398|/equities/aeon-thana-sin|MSCI_EEM_SMALLCAP|173.00968673631|173.00968673631|173.00968673631|173.00968673631|173.00968673631|176.02499489893|176.02499489893|176.02499489893|176.02499489893|176.02499489893|176.02499489893|176.02499489893|176.02499489893|176.02499489893|176.02499489893|176.02499489893|176.02499489893|176.02499489893|176.02499489893|176.02499489893|176.02499489893|176.02499489893|176.02499489893|157.19464801341|157.19464801341|157.19464801341|157.19464801341|157.19464801341||157.19464801341|157.19464801341|157.19464801341|157.19464801341|157.19464801341|157.19464801341|157.19464801341|157.19464801341||157.19464801341||157.19464801341|157.19464801341|157.19464801341|157.19464801341|157.19464801341|157.19464801341|157.19464801341|157.19464801341|157.19464801341|157.19464801341|157.19464801341|157.19464801341|157.19464801341|157.19464801341|157.19464801341|157.19464801341|157.19464801341|157.19464801341|157.19464801341|157.19464801341|157.19464801341|157.19464801341|157.19464801341|157.19464801341|157.19464801341|157.19464801341|157.19464801341|157.19464801341|157.19464801341|157.19464801341|158.05287512534|158.05287512534|158.05287512534|158.05287512534|158.05287512534|158.05287512534|158.05287512534|158.05287512534||158.05287512534|158.05287512534|158.05287512534|158.05287512534|158.05287512534|158.05287512534|158.05287512534|158.05287512534|158.05287512534|158.05287512534|158.05287512534|158.05287512534|158.05287512534|158.05287512534|158.05287512534|158.05287512534|158.05287512534|158.05287512534|158.05287512534|158.05287512534|||158.05287512534|158.05287512534||158.05287512534|158.05287512534|158.05287512534|158.05287512534|158.05287512534|158.05287512534|158.05287512534|158.05287512534|158.05287512534|158.05287512534|||158.05287512534|158.05287512534|158.05287512534|158.05287512534||158.05287512534|158.05287512534|158.05287512534|158.05287512534|158.05287512534|158.05287512534|158.05287512534|158.05287512534|158.05287512534|158.05287512534|158.05287512534|158.05287512534|158.05287512534|158.05287512534|158.05287512534|158.05287512534|158.05287512534|145.02658707432|145.02658707432|145.02658707432|145.02658707432|145.02658707432||145.02658707432|145.02658707432|145.02658707432|145.02658707432|145.02658707432|145.02658707432|145.02658707432|145.02658707432|145.02658707432|145.02658707432|145.02658707432|145.02658707432|145.02658707432|145.02658707432|145.02658707432|145.02658707432|145.02658707432|145.02658707432|145.02658707432|145.02658707432|145.02658707432|145.02658707432|145.02658707432|145.02658707432|145.02658707432|145.02658707432|145.02658707432|145.02658707432|145.02658707432|145.02658707432|145.02658707432|145.02658707432|145.02658707432|145.02658707432|145.02658707432|145.02658707432|145.02658707432|145.02658707432|145.02658707432|145.02658707432|145.02658707432|145.02658707432|145.02658707432|145.02658707432||145.02658707432|145.02658707432|145.02658707432|145.02658707432|145.02658707432|145.02658707432|145.02658707432|145.02658707432|145.02658707432|145.02658707432|145.02658707432|145.02658707432|145.02658707432|145.02658707432||145.02658707432|145.02658707432|145.02658707432|145.02658707432||145.02658707432|145.02658707432|145.46297600233|145.46297600233|145.46297600233|145.46297600233|145.46297600233|145.46297600233|145.46297600233|145.46297600233|145.46297600233|145.46297600233|145.46297600233|145.46297600233|145.46297600233|145.46297600233|145.46297600233|145.46297600233|145.46297600233|145.46297600233|145.46297600233|145.46297600233|145.46297600233|145.46297600233|145.46297600233|145.46297600233|145.46297600233|145.46297600233|145.46297600233||145.46297600233|145.46297600233|145.46297600233|145.46297600233|145.46297600233|||145.46297600233|145.46297600233|145.46297600233|145.46297600233|145.46297600233|145.46297600233
10428|18058|/equities/can-fin-homes|MSCI_EEM_SMALLCAP|262.98250767728|262.98250767728||262.98250767728|262.98250767728|262.98250767728|262.98250767728|262.98250767728|262.98250767728|262.98250767728|262.98250767728|262.98250767728|262.98250767728|262.98250767728|262.98250767728|262.98250767728|262.98250767728|262.98250767728|262.98250767728|262.98250767728|262.98250767728|262.98250767728|262.98250767728|262.98250767728|262.98250767728|262.98250767728|262.98250767728||262.98250767728|262.98250767728|262.98250767728|262.98250767728|262.98250767728|262.98250767728|262.98250767728|262.98250767728|262.98250767728|262.98250767728|262.98250767728|262.98250767728|262.98250767728|262.98250767728|193.40077635888|193.40077635888|193.40077635888|193.40077635888|193.40077635888|193.40077635888|193.40077635888|193.40077635888|193.40077635888|193.40077635888|193.40077635888|193.40077635888|193.40077635888|193.40077635888|193.40077635888|193.40077635888|193.40077635888|193.40077635888||193.40077635888|193.40077635888|193.40077635888|193.40077635888|193.40077635888|193.40077635888|193.40077635888|193.40077635888|193.40077635888|193.40077635888|193.40077635888|193.40077635888|193.40077635888|193.40077635888|193.40077635888|193.40077635888|193.40077635888|193.40077635888|193.40077635888|193.40077635888|193.40077635888|193.40077635888|193.40077635888|193.40077635888|193.40077635888|193.40077635888|193.40077635888|193.40077635888|193.40077635888|193.40077635888|193.40077635888|193.40077635888|193.40077635888|193.40077635888|193.40077635888|193.40077635888|193.40077635888|193.40077635888|193.40077635888|193.40077635888|193.40077635888|193.40077635888||193.40077635888|193.40077635888|193.40077635888|193.40077635888|193.40077635888|193.40077635888|193.40077635888|193.40077635888|193.40077635888|193.40077635888||193.40077635888|193.40077635888|193.40077635888|193.40077635888||193.40077635888|193.40077635888||193.40077635888|193.40077635888||193.40077635888|193.40077635888|193.40077635888|193.40077635888|193.40077635888|193.40077635888|193.40077635888|193.40077635888|193.40077635888|193.40077635888|193.40077635888|193.40077635888|206.28535994079|206.28535994079|206.28535994079|206.28535994079||206.28535994079|206.28535994079|206.28535994079|206.28535994079|206.28535994079|206.28535994079|206.28535994079|206.28535994079|206.28535994079|206.28535994079|206.28535994079|206.28535994079|206.28535994079|206.28535994079|206.28535994079|206.28535994079|206.28535994079|206.28535994079|206.28535994079|206.28535994079|206.28535994079|206.28535994079|206.28535994079|206.28535994079|206.28535994079|206.28535994079|206.28535994079||206.28535994079|206.28535994079|224.29879626916|224.29879626916|224.29879626916|224.29879626916|224.29879626916|224.29879626916|224.29879626916|224.29879626916|224.29879626916|224.29879626916|224.29879626916|224.29879626916|224.29879626916|224.29879626916|224.29879626916|224.29879626916|224.29879626916|224.29879626916|224.29879626916|224.29879626916|224.29879626916|224.29879626916|224.29879626916|224.29879626916|224.29879626916|224.29879626916|224.29879626916|224.29879626916|224.29879626916|224.29879626916|224.29879626916|224.29879626916|224.29879626916|224.29879626916|224.29879626916|224.29879626916|224.29879626916|224.29879626916|224.29879626916|224.29879626916|224.29879626916|224.29879626916|224.29879626916|224.29879626916|224.29879626916|224.29879626916|224.29879626916|224.29879626916|224.29879626916|224.29879626916|224.29879626916|224.29879626916|224.29879626916|224.29879626916||224.29879626916|224.29879626916|224.29879626916|224.29879626916|224.29879626916|224.29879626916|224.29879626916|224.29879626916||224.29879626916|224.29879626916|224.29879626916|224.29879626916|224.29879626916|224.29879626916|224.29879626916|224.29879626916|224.29879626916|224.29879626916|224.29879626916|224.29879626916|224.29879626916|224.29879626916|
10429|979236|/equities/korea-real-estate-investment-trus|MSCI_EEM_SMALLCAP|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204||102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.09576771038|102.09576771038|102.09576771038|102.09576771038|102.09576771038|102.09576771038|102.09576771038|102.09576771038|102.09576771038|102.09576771038|102.09576771038|102.09576771038|102.09576771038|102.09576771038|102.09576771038|102.09576771038|102.09576771038|102.09576771038|102.09576771038|102.09576771038||102.09576771038|102.09576771038|102.09576771038|102.09576771038|102.09576771038|102.09576771038|102.09576771038|102.09576771038|102.09576771038|102.09576771038|102.09576771038|102.09576771038|102.09576771038|102.09576771038|102.09576771038|102.09576771038|102.09576771038|102.09576771038|102.09576771038|102.09576771038|102.09576771038||102.09576771038|102.09576771038|102.09576771038|102.09576771038|102.09576771038|102.09576771038|102.09576771038|102.09576771038|102.09576771038|102.09576771038|102.09576771038|102.09576771038|102.09576771038|102.09576771038|102.09576771038|102.09576771038|104.23466299504|104.23466299504|104.23466299504|104.23466299504|104.23466299504|104.23466299504|104.23466299504|104.23466299504|104.23466299504|104.23466299504|104.23466299504|104.23466299504|104.23466299504|104.23466299504|104.23466299504|104.23466299504|104.23466299504|104.23466299504|104.23466299504|104.23466299504|104.23466299504|104.23466299504|104.23466299504|104.23466299504|104.23466299504|104.23466299504|104.23466299504|104.23466299504|104.23466299504|104.23466299504||104.23466299504|104.23466299504|104.23466299504|104.23466299504|104.23466299504|104.23466299504|104.23466299504|104.23466299504|104.23466299504|104.23466299504|109.69991264291|109.69991264291|109.69991264291|109.69991264291|109.69991264291|109.69991264291|109.69991264291|109.69991264291|109.69991264291|109.69991264291|109.69991264291|109.69991264291|109.69991264291|109.69991264291|109.69991264291|109.69991264291||109.69991264291|109.69991264291|109.69991264291|109.69991264291|109.69991264291|109.69991264291|109.69991264291|109.69991264291|109.69991264291|109.69991264291|109.69991264291|109.69991264291|109.69991264291|109.69991264291|109.69991264291||109.69991264291|109.69991264291|116.85369590629|116.85369590629|116.85369590629|116.85369590629|116.85369590629|116.85369590629|116.85369590629|116.85369590629|116.85369590629|116.85369590629|116.85369590629|116.85369590629|116.85369590629|116.85369590629|116.85369590629|116.85369590629|116.85369590629|116.85369590629|116.85369590629|116.85369590629|116.85369590629|116.85369590629|116.85369590629|116.85369590629|116.85369590629|116.85369590629|116.85369590629|116.85369590629|116.85369590629|116.85369590629|116.85369590629|116.85369590629|116.85369590629|116.85369590629|116.85369590629|116.85369590629|116.85369590629|116.85369590629|116.85369590629|116.85369590629|116.85369590629|116.85369590629|116.85369590629|116.85369590629|116.85369590629|116.85369590629|116.85369590629|116.85369590629|116.85369590629|116.85369590629|116.85369590629|116.85369590629|116.85369590629|116.85369590629|116.85369590629|116.85369590629|116.85369590629|116.85369590629|116.85369590629|116.85369590629
10430|1166735|/equities/sovcomflot-pao|MSCI_EEM_SMALLCAP|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646||49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|58.680373650698|58.680373650698|58.680373650698|58.680373650698|58.680373650698|58.680373650698|58.680373650698|58.680373650698|58.680373650698|58.680373650698|58.680373650698|58.680373650698||58.680373650698|58.680373650698|58.680373650698|58.680373650698|58.680373650698||40.091807228981|40.091807228981|40.091807228981|40.091807228981|40.091807228981|40.091807228981|40.091807228981|40.091807228981|40.091807228981|40.091807228981|40.091807228981|40.091807228981|40.091807228981|40.091807228981|40.091807228981|40.091807228981|40.091807228981|40.091807228981|40.091807228981|40.091807228981|40.091807228981|40.091807228981|40.091807228981|40.091807228981|40.091807228981|40.091807228981|40.091807228981|40.091807228981|40.091807228981|40.091807228981|40.091807228981|40.091807228981|40.091807228981|40.091807228981|40.091807228981|40.091807228981|40.091807228981||40.091807228981|40.091807228981|40.091807228981|40.091807228981|40.091807228981|40.091807228981|40.091807228981|40.091807228981||40.091807228981|40.091807228981|40.091807228981|40.091807228981|40.091807228981|40.091807228981|40.091807228981|40.091807228981|40.091807228981|40.091807228981|40.091807228981|40.091807228981|40.091807228981|40.091807228981|40.091807228981|40.091807228981|40.091807228981|40.091807228981|40.091807228981|40.091807228981|40.091807228981|40.091807228981|40.091807228981|40.091807228981|40.091807228981|40.091807228981|40.091807228981|40.091807228981|44.791812069426|44.791812069426|44.791812069426|44.791812069426|44.791812069426|44.791812069426|44.791812069426|44.791812069426|44.791812069426||44.791812069426|44.791812069426|44.791812069426|44.791812069426|44.791812069426|44.791812069426|44.791812069426|44.791812069426|44.791812069426|44.791812069426|44.622692066494|44.622692066494|44.622692066494|44.622692066494|44.622692066494|44.622692066494|44.622692066494|44.622692066494|44.622692066494|44.622692066494|44.622692066494|44.622692066494|44.622692066494|44.622692066494|44.622692066494|44.622692066494|44.622692066494|44.622692066494|44.622692066494|44.622692066494|44.622692066494|44.622692066494|44.622692066494|44.622692066494|44.622692066494|44.622692066494|44.622692066494|44.622692066494|44.622692066494|44.622692066494||44.622692066494|44.622692066494|44.622692066494|44.622692066494|44.622692066494|44.622692066494|44.622692066494|44.622692066494|44.622692066494|45.851983750854|45.851983750854|45.851983750854|45.851983750854|45.851983750854|45.851983750854|45.851983750854|45.851983750854|45.851983750854|45.851983750854|45.851983750854|45.851983750854|45.851983750854
10431|1160905|/equities/ninety-one-ltd|MSCI_EEM_SMALLCAP|67.927116973524|67.927116973524|67.927116973524|67.927116973524|67.927116973524|67.927116973524|67.927116973524|67.927116973524|67.927116973524|67.927116973524|67.927116973524|67.927116973524|67.927116973524|67.927116973524|67.927116973524|67.927116973524|67.927116973524|67.927116973524|67.927116973524|67.927116973524|67.927116973524|67.927116973524|67.927116973524|67.927116973524|67.927116973524|67.927116973524|67.927116973524|67.927116973524|67.927116973524|67.927116973524|67.927116973524||72.684304717269|72.684304717269|72.684304717269|72.684304717269|72.684304717269|72.684304717269|72.684304717269|72.684304717269|72.684304717269|72.684304717269|72.684304717269|72.684304717269|80.387874755045|80.387874755045|80.387874755045|80.387874755045|80.387874755045|80.387874755045|80.387874755045|80.387874755045|80.387874755045|80.387874755045|80.387874755045|80.387874755045|80.387874755045|80.387874755045|80.387874755045|80.387874755045|80.387874755045|80.387874755045|80.387874755045|80.387874755045|80.387874755045|80.387874755045|80.387874755045|80.387874755045|80.387874755045||80.387874755045|80.387874755045|80.387874755045|80.387874755045|80.387874755045|80.387874755045|80.387874755045|80.387874755045|80.387874755045|80.387874755045|80.387874755045|80.387874755045|80.387874755045|80.387874755045|80.387874755045|80.387874755045|80.387874755045|80.387874755045|80.387874755045|80.387874755045|80.387874755045|80.387874755045|80.387874755045|80.387874755045|80.387874755045|80.387874755045|80.387874755045|80.387874755045|80.387874755045|80.387874755045|80.387874755045|80.387874755045|80.387874755045||80.387874755045||80.387874755045|80.387874755045|80.387874755045|80.387874755045|80.387874755045|80.387874755045|80.387874755045|80.387874755045|80.387874755045|80.387874755045|80.387874755045|80.387874755045|||80.387874755045|80.387874755045|80.387874755045|80.387874755045|80.387874755045|80.387874755045|80.387874755045|80.387874755045|80.387874755045|80.387874755045|80.387874755045|80.387874755045||80.387874755045|80.387874755045|80.387874755045|80.387874755045|80.387874755045|81.500354595271|81.500354595271|81.500354595271|81.500354595271|81.500354595271|81.500354595271|81.500354595271|81.500354595271|81.500354595271|81.500354595271|81.500354595271|81.500354595271|81.500354595271|81.500354595271|81.500354595271|81.500354595271|81.500354595271|81.500354595271|81.500354595271|81.500354595271|81.500354595271|81.500354595271|81.500354595271|81.500354595271|81.500354595271|81.500354595271|81.500354595271|81.500354595271|81.500354595271|81.500354595271|81.500354595271|81.500354595271|81.500354595271|81.500354595271|81.500354595271|81.500354595271|81.500354595271|81.500354595271|81.500354595271|81.500354595271|81.500354595271|82.074052220291|82.074052220291|82.074052220291|82.074052220291|82.074052220291|82.074052220291|82.074052220291|82.074052220291|82.074052220291||82.074052220291|82.074052220291|82.074052220291|||82.074052220291|82.074052220291|82.074052220291|82.074052220291|82.074052220291||82.074052220291|82.074052220291|82.074052220291|82.074052220291|82.074052220291|82.074052220291|82.074052220291|82.074052220291|82.074052220291|82.074052220291|82.074052220291|82.074052220291|82.074052220291|82.074052220291|82.074052220291|82.074052220291|82.074052220291|82.074052220291|82.074052220291|82.074052220291|82.074052220291|77.150318870007|77.150318870007|77.150318870007|77.150318870007|77.150318870007|77.150318870007|77.150318870007|77.150318870007|77.150318870007|77.150318870007|77.150318870007|77.150318870007|77.150318870007|77.150318870007|77.150318870007|77.150318870007|77.150318870007|78.98999587391|78.98999587391|78.98999587391|78.98999587391|78.98999587391|78.98999587391|78.98999587391|78.98999587391|78.98999587391|78.98999587391|78.98999587391|78.98999587391|78.98999587391|78.98999587391
10432|102388|/equities/century-pacifi|MSCI_EEM_SMALLCAP|78.824173200958|78.824173200958|78.824173200958|78.824173200958|78.824173200958|78.824173200958|78.824173200958|78.824173200958|78.824173200958|78.824173200958|78.824173200958|78.824173200958|78.824173200958|78.824173200958|78.824173200958|78.824173200958|78.824173200958|78.824173200958||78.824173200958|78.824173200958|78.824173200958|78.824173200958||78.824173200958|78.824173200958|78.824173200958|78.824173200958|78.824173200958|78.824173200958|78.824173200958|78.824173200958|78.824173200958|78.824173200958|78.824173200958|78.824173200958|78.824173200958|78.824173200958|78.824173200958|78.824173200958|78.824173200958|78.824173200958|78.824173200958|78.824173200958|78.824173200958|78.824173200958|78.824173200958|78.824173200958|78.824173200958|78.824173200958|78.824173200958|78.824173200958|78.824173200958|78.824173200958|78.824173200958|78.824173200958|78.824173200958|78.824173200958|78.824173200958|78.824173200958|78.824173200958||78.824173200958|78.824173200958|78.824173200958|78.824173200958|78.824173200958|78.824173200958|78.824173200958|78.824173200958|78.824173200958|78.824173200958|78.824173200958||78.824173200958|78.824173200958|78.824173200958|78.824173200958|78.824173200958|78.824173200958|78.824173200958|78.824173200958|78.824173200958|78.824173200958|78.824173200958|78.824173200958|78.824173200958|78.824173200958|78.824173200958|78.824173200958|78.824173200958|78.824173200958|78.824173200958|78.824173200958|78.824173200958|78.824173200958|78.824173200958|78.824173200958|78.824173200958|78.824173200958|78.824173200958|90.581674558673|90.581674558673||90.581674558673|90.581674558673|90.581674558673|90.581674558673|90.581674558673||90.581674558673|90.581674558673|90.581674558673|90.581674558673|90.581674558673|90.581674558673|90.581674558673|90.581674558673||||90.581674558673|90.581674558673|90.581674558673|90.581674558673|90.581674558673|90.581674558673|90.581674558673|90.581674558673|90.581674558673|90.581674558673|90.581674558673|90.581674558673|90.581674558673|90.581674558673|90.581674558673|90.581674558673|90.581674558673|90.581674558673|90.581674558673|90.581674558673|90.581674558673|90.581674558673|90.581674558673|90.581674558673|90.581674558673|90.581674558673|90.581674558673|90.581674558673|90.581674558673|90.581674558673|90.581674558673|90.581674558673|90.581674558673|90.581674558673|90.581674558673|90.581674558673|90.581674558673|90.581674558673|90.581674558673|90.581674558673|90.581674558673|90.581674558673|90.581674558673|90.581674558673|90.581674558673|90.581674558673|90.581674558673|90.581674558673|90.581674558673|90.581674558673|90.581674558673|90.581674558673|90.581674558673|90.581674558673|90.581674558673|90.581674558673|90.581674558673|90.581674558673|90.581674558673|90.581674558673|90.581674558673|90.581674558673|90.581674558673|90.581674558673|90.581674558673|90.581674558673|90.581674558673|||90.581674558673|90.581674558673|90.581674558673||90.581674558673|90.581674558673|90.581674558673|90.581674558673|90.581674558673|90.581674558673|90.581674558673|90.581674558673|90.581674558673|90.581674558673|90.581674558673||90.581674558673|90.581674558673|90.581674558673|90.581674558673|90.581674558673||90.581674558673|90.581674558673|90.581674558673|90.581674558673|90.581674558673|90.581674558673|90.581674558673|90.581674558673|90.581674558673|90.581674558673|90.581674558673|90.581674558673|90.581674558673|90.581674558673|90.581674558673|90.581674558673|90.581674558673|90.581674558673|90.581674558673|90.581674558673|||90.581674558673|90.581674558673|90.581674558673|90.581674558673|90.581674558673|90.581674558673|90.581674558673|90.581674558673|90.581674558673|90.581674558673|90.581674558673|90.581674558673|90.581674558673|90.581674558673|90.581674558673|90.581674558673|90.581674558673|90.581674558673
10433|980607|/equities/jasmine-intl-be|MSCI_EEM_SMALLCAP|101.41406619199|101.41406619199|101.41406619199|101.41406619199|101.41406619199|101.41406619199|101.41406619199|101.41406619199|88.846700417879|88.846700417879|88.846700417879|88.846700417879|88.846700417879|88.846700417879|88.846700417879|88.846700417879|88.846700417879|88.846700417879|88.846700417879|88.846700417879|88.846700417879|88.846700417879|88.846700417879|88.846700417879|88.846700417879|94.399265196752|94.399265196752|94.399265196752|94.399265196752|94.399265196752|94.399265196752|94.399265196752|94.399265196752|94.399265196752|94.399265196752|94.399265196752|94.399265196752|94.399265196752|94.399265196752|94.399265196752|94.399265196752|94.399265196752|94.399265196752|94.399265196752|94.399265196752|94.399265196752|94.399265196752|94.399265196752|94.399265196752|94.399265196752|94.399265196752|94.399265196752|94.399265196752|94.399265196752|94.399265196752|94.399265196752|94.399265196752|94.399265196752|94.399265196752|94.399265196752|94.399265196752|94.399265196752|94.399265196752|94.399265196752|94.399265196752|94.399265196752|94.399265196752|94.399265196752|94.399265196752|94.399265196752|94.399265196752|94.399265196752|94.399265196752|101.64448401752|101.64448401752|101.64448401752|101.64448401752|101.64448401752|101.64448401752|101.64448401752|101.64448401752|101.64448401752|101.64448401752|101.64448401752|101.64448401752|101.64448401752|101.64448401752|101.64448401752|101.64448401752|101.64448401752|101.64448401752|101.64448401752|101.64448401752|101.64448401752|101.64448401752|101.64448401752|101.64448401752|101.64448401752|101.64448401752|101.64448401752|101.64448401752|101.64448401752|101.64448401752||101.64448401752|101.64448401752|101.64448401752|101.64448401752|101.64448401752|107.74272208768|107.74272208768|107.74272208768|107.74272208768|107.74272208768|107.74272208768|107.74272208768|107.74272208768|107.74272208768|||107.74272208768|107.74272208768|107.74272208768|107.74272208768|107.74272208768|107.74272208768|107.74272208768|107.74272208768|107.74272208768|107.74272208768|107.74272208768|107.74272208768|107.74272208768|107.74272208768|107.74272208768|107.74272208768|107.74272208768|107.74272208768|107.74272208768|107.74272208768|107.74272208768|107.74272208768|107.74272208768|107.74272208768|107.74272208768|107.74272208768|107.74272208768|107.74272208768|107.74272208768|107.74272208768|107.74272208768|107.74272208768|107.74272208768|107.74272208768|107.74272208768|107.74272208768|107.74272208768|107.74272208768|107.74272208768|107.74272208768|107.74272208768|107.74272208768|107.74272208768|107.74272208768|107.74272208768|107.74272208768|107.74272208768|107.74272208768|107.74272208768|107.74272208768|107.74272208768|107.74272208768|107.74272208768|107.74272208768|107.74272208768|107.74272208768|107.74272208768|107.74272208768|107.74272208768|107.74272208768|107.74272208768|107.74272208768|107.74272208768|107.74272208768|107.74272208768|107.74272208768|107.74272208768|107.74272208768|107.74272208768|107.74272208768|107.74272208768|107.74272208768|107.74272208768||107.74272208768|107.74272208768|107.74272208768|107.74272208768|107.74272208768|107.74272208768|107.74272208768|107.74272208768|107.74272208768|107.74272208768|107.74272208768|107.74272208768|107.74272208768|107.74272208768|107.74272208768|107.74272208768|107.74272208768|107.74272208768|107.74272208768|107.74272208768|107.74272208768|107.74272208768|107.74272208768|107.74272208768|107.74272208768|112.66505849325|112.66505849325|112.66505849325|112.66505849325|118.20410274803|118.20410274803|121.46170569476|121.46170569476|121.46170569476|121.46170569476|121.46170569476|121.46170569476|121.46170569476|121.46170569476|121.46170569476|121.46170569476|121.46170569476|121.46170569476|121.46170569476|121.46170569476|121.46170569476|121.46170569476|121.46170569476|121.46170569476|121.46170569476|121.46170569476|121.46170569476|121.46170569476|121.46170569476|121.46170569476|121.46170569476|121.46170569476|121.46170569476
10434|103460|/equities/taiwan-tea-cor|MSCI_EEM_SMALLCAP|120.50595985883|120.50595985883|120.50595985883|120.50595985883|120.50595985883|120.50595985883|120.50595985883|120.50595985883|120.50595985883|120.50595985883|120.50595985883|120.50595985883|120.50595985883|120.50595985883|120.50595985883|120.50595985883|120.50595985883|120.50595985883|120.50595985883|120.50595985883|120.50595985883|120.50595985883|120.50595985883|120.50595985883|120.50595985883|120.50595985883|120.50595985883|120.50595985883|120.50595985883|120.50595985883|120.50595985883|120.50595985883|120.50595985883|105.23159399103|105.23159399103||105.23159399103|105.23159399103|105.23159399103|105.23159399103|105.23159399103|105.23159399103|105.23159399103|105.23159399103|105.23159399103|105.23159399103|105.23159399103|105.23159399103|105.23159399103|105.23159399103|105.23159399103|105.23159399103|105.23159399103|105.23159399103|105.23159399103|105.23159399103|113.23626560678|113.23626560678|113.23626560678|113.23626560678|113.23626560678|113.23626560678|113.23626560678|113.23626560678|||113.23626560678|113.23626560678|113.23626560678|113.23626560678|113.23626560678|113.23626560678|113.23626560678|113.23626560678|113.23626560678|113.23626560678|113.23626560678|113.23626560678|113.23626560678|118.93691178882|118.93691178882|118.93691178882|118.93691178882|118.93691178882|118.93691178882|118.93691178882|118.93691178882|118.93691178882|118.93691178882|118.93691178882|118.93691178882|118.93691178882|118.93691178882|118.93691178882|118.93691178882|118.93691178882|118.93691178882|118.93691178882|118.93691178882|118.93691178882|118.93691178882|118.93691178882|118.93691178882||118.93691178882|118.93691178882|118.93691178882|115.71764685336|115.71764685336|115.71764685336|115.71764685336|115.71764685336|115.71764685336|115.71764685336|115.71764685336|115.71764685336|115.71764685336|115.71764685336|115.71764685336|115.71764685336|115.71764685336||||115.71764685336|115.71764685336|115.71764685336|115.71764685336|115.71764685336|115.71764685336|115.71764685336|115.71764685336|115.71764685336|118.12262346715|118.12262346715|118.12262346715|118.12262346715|118.12262346715|118.12262346715|118.12262346715|118.12262346715|118.12262346715|118.12262346715|118.12262346715|118.12262346715|118.12262346715|117.33180708738|||117.33180708738|117.33180708738|117.33180708738|117.33180708738|117.33180708738|117.33180708738|117.33180708738|117.33180708738|117.33180708738|117.33180708738|117.33180708738|117.33180708738|117.33180708738|117.33180708738|117.33180708738|117.33180708738|117.33180708738|117.33180708738|117.33180708738|117.33180708738|||||||||117.33180708738|117.33180708738|117.33180708738|117.33180708738|117.33180708738|117.33180708738|117.33180708738|117.33180708738|117.33180708738|117.33180708738|117.33180708738||117.33180708738|117.33180708738|117.33180708738|117.33180708738|117.33180708738|117.33180708738|117.33180708738|117.33180708738|117.33180708738|117.33180708738|117.33180708738|102.82973023266|102.82973023266|102.82973023266|102.82973023266|102.82973023266|102.82973023266|102.82973023266|102.82973023266|102.82973023266|102.82973023266|102.82973023266|102.82973023266|102.82973023266|102.82973023266|102.82973023266|102.82973023266|102.82973023266|102.82973023266|102.82973023266|102.82973023266|102.82973023266|102.82973023266|102.82973023266|102.82973023266|102.82973023266|102.82973023266|102.82973023266|102.82973023266|102.82973023266|102.82973023266|102.82973023266|102.82973023266|102.82973023266|102.82973023266|102.82973023266|102.82973023266|102.82973023266|102.82973023266|102.82973023266|102.82973023266|102.82973023266|102.82973023266|102.82973023266|102.82973023266|102.82973023266|102.82973023266|102.82973023266|102.82973023266||102.82973023266|102.82973023266|102.82973023266
10435|1174284|/equities/thungela-resources-jse|MSCI_EEM_SMALLCAP|367.21545763878|367.21545763878|367.21545763878|367.21545763878|367.21545763878|367.21545763878|367.21545763878|367.21545763878|367.21545763878|367.21545763878|367.21545763878|367.21545763878|367.21545763878|367.21545763878|367.21545763878|367.21545763878|367.21545763878|367.21545763878|367.21545763878|367.21545763878|367.21545763878|367.21545763878|367.21545763878|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909||424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909||424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909||424.63454015909||424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|||424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909||424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909||482.8245556|482.8245556|482.8245556|||482.8245556|482.8245556|482.8245556|482.8245556|482.8245556||482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556
10436|1056020|/equities/sime-darby-property|MSCI_EEM_SMALLCAP|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839||72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839||72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839||72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839||72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839||72.403634238839|72.403634238839||72.403634238839|72.403634238839|72.403634238839|72.403634238839|||72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839||72.403634238839|72.403634238839||72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|||72.403634238839|80.548720895825|80.548720895825|80.548720895825|80.548720895825|80.548720895825|80.548720895825|80.548720895825|80.548720895825|80.548720895825|80.548720895825|80.548720895825|80.548720895825|80.548720895825||80.548720895825|80.548720895825|80.548720895825|80.548720895825||80.548720895825|80.548720895825|80.548720895825|80.548720895825|81.074080940318|81.074080940318|81.074080940318|81.074080940318|81.074080940318|81.074080940318|81.074080940318|81.074080940318|81.074080940318|81.074080940318|81.074080940318|81.074080940318|81.074080940318|81.074080940318|81.074080940318||81.074080940318|81.074080940318|81.074080940318|81.074080940318|81.074080940318||81.074080940318|81.074080940318|81.074080940318|81.074080940318|81.074080940318|81.074080940318|81.074080940318|81.074080940318|81.074080940318|81.074080940318|81.074080940318|81.074080940318|81.074080940318|81.074080940318|81.074080940318|81.074080940318|81.074080940318|81.074080940318||81.074080940318|81.074080940318|81.074080940318|81.074080940318|81.074080940318|81.074080940318|81.074080940318|81.074080940318|81.074080940318||81.074080940318|81.074080940318|81.074080940318
10437|102593|/equities/major-cineplex|MSCI_EEM_SMALLCAP|134.21713241877|134.21713241877|134.21713241877|134.21713241877|134.21713241877|134.21713241877|134.21713241877|134.21713241877|134.21713241877|134.21713241877|134.21713241877|134.21713241877|134.21713241877|142.99868144639|142.99868144639|142.99868144639|142.99868144639|142.99868144639|142.99868144639|142.99868144639|142.99868144639|142.99868144639|142.99868144639|142.99868144639|142.99868144639|142.99868144639|142.99868144639|142.99868144639||142.99868144639|142.99868144639|142.99868144639|142.99868144639|142.99868144639|142.99868144639|142.99868144639|142.99868144639||142.99868144639||145.91702188407|145.91702188407|145.91702188407|145.91702188407|145.91702188407|145.91702188407|145.91702188407|145.91702188407|145.91702188407|145.91702188407|145.91702188407|145.91702188407|145.91702188407|145.91702188407|145.91702188407|145.91702188407|145.91702188407|145.91702188407|145.91702188407|145.91702188407|145.91702188407|145.91702188407|154.67142451142|154.67142451142|154.67142451142|154.67142451142|154.67142451142|154.67142451142|154.67142451142|154.67142451142|154.67142451142|154.67142451142|154.67142451142|154.67142451142|154.67142451142|154.67142451142|154.67142451142|154.67142451142||154.67142451142|154.67142451142|154.67142451142|154.67142451142|154.67142451142|154.67142451142|154.67142451142|154.67142451142|154.67142451142|154.67142451142|154.67142451142|154.67142451142|154.67142451142|154.67142451142|154.67142451142|154.67142451142|154.67142451142|154.67142451142|154.67142451142|154.67142451142|||154.67142451142|154.67142451142||154.67142451142|154.67142451142|154.67142451142|154.67142451142|154.67142451142|154.67142451142|154.67142451142|154.67142451142|154.67142451142|154.67142451142|||154.67142451142|154.67142451142|154.67142451142|154.67142451142||154.67142451142|154.67142451142|154.67142451142|154.67142451142|154.67142451142|154.67142451142|154.67142451142|154.67142451142|154.67142451142|154.67142451142|154.67142451142|154.67142451142|154.67142451142|154.67142451142|154.67142451142|154.67142451142|154.67142451142|154.67142451142|154.67142451142|154.67142451142|154.67142451142|154.67142451142||154.67142451142|154.67142451142|154.67142451142|154.67142451142|154.67142451142|154.67142451142|154.67142451142|154.67142451142|154.67142451142|154.67142451142|154.67142451142|154.67142451142|154.67142451142|154.67142451142|154.67142451142|154.67142451142|154.67142451142|154.67142451142|154.67142451142|154.67142451142|154.67142451142|154.67142451142|154.67142451142|154.67142451142|154.67142451142|154.67142451142|154.67142451142|154.67142451142|154.67142451142|154.67142451142|154.67142451142|154.67142451142|154.67142451142|154.67142451142|154.67142451142|154.67142451142|154.67142451142|154.67142451142|154.67142451142|154.67142451142|154.67142451142|154.67142451142|154.67142451142|154.67142451142||154.67142451142|154.67142451142|154.67142451142|154.67142451142|154.67142451142|154.67142451142|154.67142451142|154.67142451142|154.67142451142|154.67142451142|154.67142451142|154.67142451142|154.67142451142|154.67142451142||154.67142451142|154.67142451142|154.67142451142|154.67142451142||154.67142451142|154.67142451142|154.67142451142|154.67142451142|154.67142451142|154.67142451142|154.67142451142|154.67142451142|154.67142451142|154.67142451142|154.67142451142|154.67142451142|154.67142451142|154.67142451142|154.67142451142|154.67142451142|154.67142451142|154.67142451142|154.67142451142|154.67142451142|154.67142451142|154.67142451142|154.67142451142|154.67142451142|154.67142451142|154.67142451142|154.67142451142|154.67142451142|154.67142451142||154.67142451142|154.67142451142|154.67142451142|154.67142451142|154.67142451142|||154.67142451142|154.67142451142|154.67142451142|140.17075944666|140.17075944666|140.17075944666
10438|980083|/equities/mega-study-edu-co-ltd|MSCI_EEM_SMALLCAP|92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908||92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908|92.770089670908|98.008652127101|98.008652127101|98.008652127101|98.008652127101|98.008652127101|98.008652127101|98.008652127101|98.008652127101|98.008652127101|98.008652127101||98.008652127101|98.008652127101|98.008652127101|98.008652127101|98.008652127101||98.008652127101|98.008652127101|98.008652127101|98.008652127101|98.008652127101|98.008652127101|98.008652127101|98.008652127101|98.008652127101|98.008652127101|98.008652127101|98.008652127101|98.008652127101|98.008652127101|98.008652127101||98.008652127101|98.008652127101|98.008652127101||98.008652127101|98.008652127101|98.008652127101|98.008652127101|98.008652127101|98.008652127101|98.008652127101|98.008652127101|86.118298634619|86.118298634619|86.118298634619|86.118298634619|86.118298634619|86.118298634619|86.118298634619|86.118298634619|86.118298634619|86.118298634619|86.118298634619|86.118298634619|86.118298634619|86.118298634619|86.118298634619|86.118298634619|86.118298634619|86.118298634619|86.118298634619|86.118298634619|86.118298634619|86.118298634619|86.118298634619|86.118298634619|86.118298634619|86.118298634619|86.118298634619|86.118298634619|86.118298634619|86.118298634619|86.118298634619|86.118298634619|86.118298634619|86.118298634619||86.118298634619|86.118298634619|86.118298634619|86.118298634619|86.118298634619|86.118298634619|86.118298634619|86.118298634619|86.118298634619|86.118298634619|86.118298634619|86.118298634619|86.118298634619|86.118298634619|86.118298634619|86.118298634619|86.118298634619|86.118298634619|86.118298634619|86.118298634619|86.118298634619|86.118298634619|86.118298634619|94.545103730082|94.545103730082|||94.545103730082|94.545103730082|94.545103730082|94.545103730082|94.545103730082|94.545103730082|94.545103730082|94.545103730082|94.545103730082|94.545103730082|94.545103730082|94.545103730082|94.545103730082|94.545103730082|94.545103730082||94.545103730082|94.545103730082|94.545103730082|94.545103730082|94.545103730082|94.545103730082|94.545103730082|94.545103730082|94.545103730082|94.545103730082|94.545103730082|94.545103730082|94.545103730082|94.545103730082|94.545103730082|94.545103730082|94.545103730082|94.545103730082|94.545103730082|94.545103730082|94.545103730082|94.545103730082|94.545103730082|94.545103730082|94.545103730082|94.545103730082|94.545103730082|94.545103730082|94.545103730082|94.545103730082|94.545103730082|94.545103730082|94.545103730082|94.545103730082|94.545103730082|94.545103730082|94.545103730082|94.545103730082|94.545103730082|94.545103730082|94.545103730082|94.545103730082|94.545103730082|94.545103730082|94.545103730082|94.545103730082|94.545103730082|94.545103730082|94.545103730082|94.545103730082|94.545103730082|94.545103730082|94.545103730082|94.545103730082|94.545103730082|94.545103730082|94.545103730082|94.545103730082||94.545103730082|94.545103730082|94.545103730082
10439|103582|/equities/tpk-holding|MSCI_EEM_SMALLCAP|113.70538243173|113.70538243173|113.70538243173|113.70538243173|113.70538243173|113.70538243173|113.70538243173|113.70538243173|113.70538243173|113.70538243173|113.70538243173|113.70538243173|113.70538243173|113.70538243173|113.70538243173|113.70538243173|113.70538243173|113.70538243173|113.70538243173|113.70538243173|113.70538243173|113.70538243173|113.70538243173|113.70538243173|113.70538243173|113.70538243173|113.70538243173|113.70538243173|113.70538243173|113.70538243173|113.70538243173|113.70538243173|113.70538243173|113.70538243173|113.70538243173||113.70538243173|113.70538243173|113.70538243173|113.70538243173|113.70538243173|113.70538243173|113.70538243173|113.70538243173|113.70538243173|113.70538243173|113.70538243173|113.70538243173|113.70538243173|113.70538243173|113.70538243173|113.70538243173|113.70538243173|109.65367899294|109.65367899294|109.65367899294|109.65367899294|109.65367899294|109.65367899294|109.65367899294|109.65367899294|109.65367899294|109.65367899294|109.65367899294|||109.65367899294|109.65367899294|109.65367899294|109.65367899294|109.65367899294|109.65367899294|109.65367899294|109.65367899294|109.65367899294|109.65367899294|109.65367899294|109.65367899294|109.65367899294|109.65367899294|109.65367899294|109.65367899294|109.65367899294|109.65367899294|109.65367899294|109.65367899294|109.65367899294|109.65367899294|109.65367899294|109.65367899294|109.65367899294|109.65367899294|115.98041037912|115.98041037912|115.98041037912|115.98041037912|115.98041037912|115.98041037912|115.98041037912|115.98041037912|115.98041037912|115.98041037912|115.98041037912||115.98041037912|115.98041037912|115.98041037912|115.98041037912|115.98041037912|115.98041037912|115.98041037912|115.98041037912|115.98041037912|115.98041037912|115.98041037912|115.98041037912|115.98041037912|125.95340064195|125.95340064195|125.95340064195|125.95340064195||||125.95340064195|125.95340064195|125.95340064195|125.95340064195|125.95340064195|125.95340064195|125.95340064195|125.95340064195|125.95340064195|125.95340064195|125.95340064195|125.95340064195|113.02553944072|113.02553944072|113.02553944072|113.02553944072|113.02553944072|113.02553944072|113.02553944072|113.02553944072|113.02553944072|113.02553944072|113.02553944072|||113.02553944072|113.02553944072|113.02553944072|113.02553944072|113.02553944072|113.02553944072|113.02553944072|113.02553944072|113.02553944072|113.02553944072|113.02553944072|113.02553944072|113.02553944072|113.02553944072|113.02553944072|113.02553944072|113.02553944072|113.02553944072|113.02553944072|113.02553944072|||||||||113.02553944072|113.02553944072|113.02553944072|113.02553944072|113.02553944072|113.02553944072|113.02553944072|113.02553944072|113.02553944072|113.02553944072|113.02553944072||113.02553944072|113.02553944072|113.02553944072|113.02553944072|113.02553944072|113.02553944072|113.02553944072|113.02553944072|113.02553944072|113.02553944072|113.02553944072|113.02553944072|113.02553944072|113.02553944072|113.02553944072|113.02553944072|113.02553944072|113.02553944072|113.02553944072|113.02553944072|113.02553944072|113.02553944072|113.02553944072|113.02553944072|113.02553944072|113.02553944072|113.02553944072|113.02553944072|113.02553944072|113.02553944072|113.02553944072|113.02553944072|113.02553944072|113.02553944072|113.02553944072|113.02553944072|113.02553944072|113.02553944072|113.02553944072|113.02553944072|113.02553944072|113.02553944072|113.02553944072|113.02553944072|113.02553944072|113.02553944072|113.02553944072|113.02553944072|113.02553944072|113.02553944072|113.02553944072|113.02553944072|113.02553944072|113.02553944072|113.02553944072|113.02553944072|113.02553944072|113.02553944072|113.02553944072||113.02553944072|113.02553944072|113.02553944072
10440|980662|/equities/sansiri-pcl-be|MSCI_EEM_SMALLCAP|419.83119338067|419.83119338067|419.83119338067|419.83119338067|419.83119338067|419.83119338067|419.83119338067|419.83119338067|419.83119338067|419.83119338067|419.83119338067|419.83119338067|419.83119338067|419.83119338067|419.83119338067|419.83119338067|419.83119338067|419.83119338067|406.82105600949|406.82105600949|406.82105600949|406.82105600949|406.82105600949|406.82105600949|406.82105600949|406.82105600949|406.82105600949|406.82105600949|406.82105600949|406.82105600949|406.82105600949|406.82105600949|406.82105600949|406.82105600949|406.82105600949|406.82105600949|406.82105600949|406.82105600949|406.82105600949|406.82105600949|406.82105600949|406.82105600949|406.82105600949|406.82105600949|401.79063723135|401.79063723135|401.79063723135|401.79063723135|401.79063723135|401.79063723135|401.79063723135|401.79063723135|401.79063723135|401.79063723135|401.79063723135|407.98383179805|407.98383179805|407.98383179805|407.98383179805|407.98383179805|407.98383179805|407.98383179805|407.98383179805|407.98383179805|407.98383179805|407.98383179805|407.98383179805|407.98383179805|407.98383179805|406.81221262568|406.81221262568|406.81221262568|406.81221262568|406.81221262568|406.81221262568|406.81221262568|406.81221262568|406.81221262568|406.81221262568|406.81221262568|406.81221262568|406.81221262568|406.81221262568|406.81221262568|406.81221262568|406.81221262568|406.81221262568|406.81221262568|406.81221262568|406.81221262568|406.81221262568|406.81221262568|406.81221262568|406.81221262568|406.81221262568|406.81221262568|406.81221262568|406.81221262568|406.81221262568|406.81221262568|406.81221262568|406.81221262568|406.81221262568||406.81221262568|406.81221262568|406.81221262568|406.81221262568|406.81221262568|406.81221262568|406.81221262568|406.81221262568|406.81221262568|406.81221262568|406.81221262568|406.81221262568|406.81221262568|406.81221262568|||406.81221262568|406.81221262568|406.81221262568|391.16558906316|391.16558906316|391.16558906316|391.16558906316|391.16558906316|391.16558906316|391.16558906316|391.16558906316|391.16558906316|391.16558906316|391.16558906316|391.16558906316|391.16558906316|391.16558906316|391.16558906316|391.16558906316|391.16558906316|391.16558906316|410.72427924059|410.72427924059|410.72427924059|410.72427924059|410.72427924059|410.72427924059|410.72427924059|410.72427924059|410.72427924059|410.72427924059|410.72427924059|410.72427924059|410.72427924059|410.72427924059|410.72427924059|410.72427924059|410.72427924059|410.72427924059|410.72427924059|410.72427924059|410.72427924059|410.72427924059|410.72427924059|410.72427924059|410.72427924059|410.72427924059|410.72427924059|410.72427924059|410.72427924059|410.72427924059|410.72427924059|410.72427924059|410.72427924059|410.72427924059|410.72427924059|410.72427924059|410.72427924059|410.72427924059|410.72427924059|410.72427924059|410.72427924059|410.72427924059|410.72427924059|410.72427924059|410.72427924059|410.72427924059|454.72834077765|454.72834077765|454.72834077765|454.72834077765|454.72834077765|454.72834077765||454.72834077765|454.72834077765|454.72834077765|454.72834077765|454.72834077765|454.72834077765|454.72834077765|454.72834077765|454.72834077765|454.72834077765|454.72834077765|454.72834077765|454.72834077765|466.5986094008|337.16695768477|337.16695768477|337.16695768477|337.16695768477|337.16695768477|337.16695768477|337.16695768477|337.16695768477|337.16695768477|337.16695768477|337.16695768477|337.16695768477|337.16695768477|337.16695768477|337.16695768477|337.16695768477|337.16695768477|337.16695768477|337.16695768477|337.16695768477|337.16695768477|337.16695768477|337.16695768477|337.16695768477|337.16695768477|337.16695768477|337.16695768477|337.16695768477|337.16695768477|337.16695768477|337.16695768477|337.16695768477|337.16695768477|337.16695768477|337.16695768477|337.16695768477|337.16695768477|337.16695768477|337.16695768477|337.16695768477|337.16695768477|337.16695768477|337.16695768477|337.16695768477
10441|980717|/equities/tipco-asphalt-be|MSCI_EEM_SMALLCAP|130.14598268112|130.14598268112|130.14598268112|130.14598268112|130.14598268112|130.14598268112|130.14598268112|130.14598268112|130.14598268112|130.14598268112|130.14598268112|130.14598268112|130.14598268112|130.14598268112|130.14598268112|130.14598268112|130.14598268112|130.14598268112|130.14598268112|130.14598268112|130.14598268112|130.14598268112|130.14598268112|130.14598268112|130.14598268112|130.14598268112|130.14598268112|130.14598268112|130.14598268112|130.14598268112|130.14598268112|130.14598268112|130.14598268112|130.14598268112|130.14598268112|130.14598268112|130.14598268112|130.14598268112|130.14598268112|130.14598268112|130.14598268112|130.14598268112|130.14598268112|130.14598268112|130.14598268112|130.14598268112|130.14598268112|130.14598268112|130.14598268112|130.14598268112|130.14598268112|130.14598268112|130.14598268112|130.14598268112|132.7018197291|132.7018197291|132.7018197291|132.7018197291|132.7018197291|132.7018197291|132.7018197291|132.7018197291|132.7018197291|132.7018197291|132.7018197291|132.7018197291|132.7018197291|132.7018197291|132.7018197291|132.7018197291|132.7018197291|132.7018197291|132.7018197291|132.7018197291|132.7018197291|132.7018197291|132.7018197291|132.7018197291|132.7018197291|132.7018197291|132.7018197291|132.7018197291|132.7018197291|132.7018197291|132.7018197291|132.7018197291|132.7018197291|132.7018197291|132.7018197291|132.7018197291|132.7018197291|132.7018197291|132.7018197291|139.14419600409|139.14419600409|139.14419600409|139.14419600409|139.14419600409|139.14419600409|139.14419600409|139.14419600409|139.14419600409|139.14419600409||139.14419600409|139.14419600409|139.14419600409|139.14419600409|139.14419600409|139.14419600409|139.14419600409|139.14419600409|139.14419600409|139.14419600409|139.14419600409|139.14419600409|139.14419600409|139.14419600409|||139.14419600409|139.14419600409|139.14419600409|139.14419600409|139.14419600409|139.14419600409|139.14419600409|138.09193545592|138.09193545592|138.09193545592|138.09193545592|138.09193545592|138.09193545592|138.09193545592|138.09193545592|138.09193545592|138.09193545592|138.09193545592|138.09193545592|138.09193545592|138.09193545592|138.09193545592|138.09193545592|138.09193545592|138.09193545592|138.09193545592|143.19690512357|143.19690512357|143.19690512357|143.19690512357|143.19690512357|143.19690512357|143.19690512357|151.83800604775|151.83800604775|151.83800604775|151.83800604775|151.83800604775|151.83800604775|151.83800604775|151.83800604775|151.83800604775|151.83800604775|151.83800604775|151.83800604775|151.83800604775|149.02881292413|149.02881292413|149.02881292413|149.02881292413|149.02881292413|149.02881292413|148.38482279321|148.38482279321|148.38482279321|148.38482279321|148.38482279321|148.38482279321|148.38482279321|148.38482279321|148.38482279321|148.38482279321|148.38482279321|148.38482279321|148.38482279321|148.38482279321|148.38482279321|148.38482279321|145.35703573877|145.35703573877|145.35703573877|145.35703573877|145.35703573877||145.35703573877|145.35703573877|145.35703573877|145.35703573877|145.35703573877|145.35703573877|145.35703573877|145.35703573877|145.35703573877|145.35703573877|140.51217591328|140.51217591328|140.51217591328|140.51217591328|140.51217591328|140.51217591328|140.51217591328|140.51217591328|140.51217591328|140.51217591328|140.51217591328|140.51217591328|140.51217591328|140.51217591328|140.51217591328|140.51217591328|140.51217591328|140.51217591328|140.51217591328|140.51217591328|140.51217591328|140.51217591328|140.51217591328|140.51217591328|140.51217591328|140.51217591328|140.51217591328|140.51217591328|140.51217591328|140.51217591328|140.51217591328|140.51217591328|140.51217591328|140.51217591328|140.51217591328|142.66499062176|142.66499062176|142.66499062176|142.66499062176|142.66499062176|142.66499062176|142.66499062176|142.66499062176|142.66499062176|142.66499062176|142.66499062176|142.66499062176|142.66499062176
10442|1012200|/equities/adata-technology-co-ltd|MSCI_EEM_SMALLCAP|91.188718865213|91.188718865213|91.188718865213|91.188718865213|91.188718865213|91.188718865213|91.188718865213|91.188718865213|91.188718865213|91.188718865213|91.188718865213|91.188718865213|91.188718865213|91.188718865213|91.188718865213|91.188718865213|91.188718865213|93.474162129274|93.474162129274|93.474162129274|93.474162129274|93.474162129274|93.474162129274|93.474162129274|93.474162129274|93.474162129274|93.474162129274|93.474162129274|93.474162129274|93.474162129274|93.474162129274|93.474162129274|93.474162129274|93.474162129274|93.474162129274||93.474162129274|93.474162129274|93.474162129274|93.474162129274|93.474162129274|93.474162129274|93.474162129274|93.474162129274|93.474162129274|93.474162129274|93.474162129274|93.474162129274|93.474162129274|93.474162129274|93.474162129274|93.474162129274|93.474162129274|93.474162129274|88.852921673058|88.852921673058|88.852921673058|88.852921673058|88.852921673058|88.852921673058|88.852921673058|88.852921673058|88.852921673058|88.852921673058|||88.852921673058|88.852921673058|88.852921673058|88.852921673058|88.852921673058|88.852921673058|88.852921673058|88.852921673058|88.852921673058|88.852921673058|88.852921673058|88.852921673058|88.852921673058|88.852921673058|88.852921673058|88.852921673058|88.852921673058|88.852921673058|96.095650879874|96.095650879874|96.095650879874|96.095650879874|96.095650879874|96.095650879874|96.095650879874|96.095650879874|96.095650879874|96.095650879874|96.095650879874|96.095650879874|96.095650879874|96.095650879874|96.095650879874|96.095650879874|96.095650879874|96.095650879874|96.095650879874||96.095650879874|96.095650879874|96.095650879874|96.095650879874|96.095650879874|96.095650879874|96.095650879874|96.095650879874|92.893608205046|92.893608205046|92.893608205046|92.893608205046|92.893608205046|92.893608205046|92.893608205046|92.893608205046|92.893608205046||||92.893608205046|92.893608205046|92.893608205046|92.893608205046|92.893608205046|92.893608205046|92.893608205046|92.893608205046|102.37676824784|102.37676824784|102.37676824784|102.37676824784|92.81328714085|92.81328714085|92.81328714085|92.81328714085|92.81328714085|92.81328714085|92.81328714085|92.81328714085|92.81328714085|92.81328714085|92.81328714085|||92.81328714085|92.81328714085|92.81328714085|92.81328714085|92.81328714085|92.81328714085|92.81328714085|92.81328714085|92.81328714085|92.81328714085|92.81328714085|92.81328714085|92.81328714085|92.81328714085|92.81328714085|92.81328714085|92.81328714085|92.81328714085|92.81328714085|92.81328714085|||||||||92.81328714085|92.81328714085|92.81328714085|92.81328714085|92.81328714085|92.81328714085|92.81328714085|92.81328714085|92.81328714085|92.81328714085|92.81328714085||92.81328714085|92.81328714085|92.81328714085|92.81328714085|92.81328714085|92.81328714085|92.81328714085|92.81328714085|92.81328714085|95.69070669105|95.69070669105|95.69070669105|95.69070669105|95.69070669105|95.69070669105|95.69070669105|95.69070669105|95.69070669105|95.69070669105|95.69070669105|95.69070669105|95.69070669105|95.69070669105|95.69070669105|95.69070669105|95.69070669105|95.69070669105|95.69070669105|95.69070669105|95.69070669105|95.69070669105|95.69070669105|95.69070669105|95.69070669105|111.78037367831|111.78037367831|111.78037367831|111.78037367831|111.78037367831|111.78037367831|111.78037367831|111.78037367831|111.78037367831|111.78037367831|111.78037367831|111.78037367831|119.6138871476|119.6138871476|119.6138871476|119.6138871476|119.6138871476|119.6138871476|119.6138871476|119.6138871476|119.6138871476|119.6138871476|119.6138871476|119.6138871476|119.6138871476||119.6138871476|119.6138871476|119.6138871476
10443|979825|/equities/vieworks-co-ltd|MSCI_EEM_SMALLCAP|96.839697535749|96.839697535749|96.839697535749|96.839697535749|96.839697535749|96.839697535749|96.839697535749|96.839697535749|96.839697535749|96.839697535749|96.839697535749|96.839697535749|96.839697535749|96.839697535749|96.839697535749|96.839697535749|96.839697535749|96.839697535749|96.839697535749|96.839697535749|96.839697535749|96.839697535749|96.839697535749|96.839697535749|96.839697535749|96.839697535749|96.839697535749||96.839697535749|96.839697535749|96.839697535749|96.839697535749|96.839697535749|96.839697535749|96.839697535749|96.839697535749|96.839697535749|96.839697535749|96.839697535749|96.839697535749|96.839697535749|96.839697535749|96.839697535749|96.839697535749|92.982772147088|92.982772147088|92.982772147088|92.982772147088|92.982772147088|92.982772147088|92.982772147088|92.982772147088|92.982772147088|92.982772147088|92.982772147088|92.982772147088|92.982772147088|92.982772147088|92.982772147088|92.982772147088|92.982772147088|92.982772147088|92.982772147088|92.982772147088|92.982772147088|92.982772147088|92.982772147088|92.982772147088|92.982772147088|92.982772147088|92.982772147088|92.982772147088|92.982772147088|92.982772147088|92.982772147088|92.982772147088|92.982772147088||92.982772147088|92.982772147088|92.982772147088|92.982772147088|92.982772147088||92.982772147088|92.982772147088|92.982772147088|92.982772147088|92.982772147088|92.982772147088|92.982772147088|92.982772147088|92.982772147088|92.982772147088|92.982772147088|92.982772147088|92.982772147088|92.982772147088|92.982772147088||92.982772147088|92.982772147088|92.982772147088||92.982772147088|92.982772147088|92.982772147088|92.982772147088|92.982772147088|92.982772147088|92.982772147088|92.982772147088|92.982772147088|92.982772147088|92.982772147088|92.982772147088|92.982772147088|100.35700486453|100.35700486453|100.35700486453|100.35700486453|100.35700486453|100.35700486453|100.35700486453|100.35700486453|100.35700486453|100.35700486453|100.35700486453|100.35700486453|100.35700486453|100.35700486453|100.35700486453|100.35700486453|100.35700486453|100.35700486453|100.35700486453|100.35700486453|100.35700486453|100.35700486453|100.35700486453|100.35700486453|100.35700486453|100.35700486453|100.35700486453|100.35700486453|100.35700486453||100.35700486453|100.35700486453|100.35700486453|100.35700486453|100.35700486453|100.35700486453|103.08250633195|103.08250633195|103.08250633195|103.08250633195|103.08250633195|103.08250633195|103.08250633195|103.08250633195|103.08250633195|103.08250633195|103.08250633195|103.08250633195|103.08250633195|103.08250633195|103.08250633195|103.08250633195|103.08250633195|103.08250633195|103.08250633195|||103.08250633195|103.08250633195|103.08250633195|103.08250633195|86.027545447069|86.027545447069|86.027545447069|86.027545447069|86.027545447069|86.027545447069|86.027545447069|86.027545447069|86.027545447069|86.027545447069|86.027545447069||86.027545447069|86.027545447069|86.027545447069|86.027545447069|86.027545447069|86.027545447069|86.027545447069|86.027545447069|86.027545447069|86.027545447069|86.027545447069|86.027545447069|86.027545447069|86.027545447069|86.027545447069|86.027545447069|86.027545447069|86.027545447069|86.027545447069|86.027545447069|86.027545447069|86.027545447069|86.027545447069|86.027545447069|86.027545447069|86.027545447069|86.027545447069|86.027545447069|86.027545447069|86.027545447069|86.027545447069|86.027545447069|86.027545447069|86.027545447069|86.027545447069|86.027545447069|86.027545447069|86.027545447069|86.027545447069|86.027545447069|86.027545447069|86.027545447069|86.027545447069|86.027545447069|86.027545447069|86.027545447069|86.027545447069|86.027545447069|86.027545447069|86.027545447069|86.027545447069|86.027545447069|86.027545447069|86.027545447069|86.027545447069|86.027545447069|86.027545447069|86.027545447069||86.027545447069|86.027545447069|86.027545447069
10444|103622|/equities/global-lightin|MSCI_EEM_SMALLCAP|59.419813936319|59.419813936319|59.419813936319|59.419813936319|59.419813936319|59.419813936319|59.419813936319|59.419813936319|59.419813936319|59.419813936319|59.419813936319|59.419813936319|59.419813936319|59.419813936319|59.419813936319|59.419813936319|59.419813936319|59.419813936319|59.419813936319|59.419813936319|59.419813936319|59.419813936319|59.419813936319|59.419813936319|59.419813936319|59.419813936319|59.419813936319|59.419813936319|59.419813936319|59.419813936319|59.419813936319|59.419813936319|59.419813936319|59.419813936319|59.419813936319||59.419813936319|59.419813936319|59.419813936319|59.419813936319|59.419813936319|59.419813936319|59.419813936319|59.419813936319|59.419813936319|59.419813936319|59.419813936319|59.419813936319|59.419813936319|59.419813936319|59.419813936319|59.419813936319|59.419813936319|59.419813936319|61.123949652635|61.123949652635|61.123949652635|61.123949652635|61.123949652635|61.123949652635|61.123949652635|61.123949652635|61.123949652635|61.123949652635|||61.123949652635|61.123949652635|61.123949652635|61.123949652635|61.123949652635|61.123949652635|61.123949652635|61.123949652635|61.123949652635|61.123949652635|61.123949652635|64.650642183759|64.650642183759|64.650642183759|64.650642183759|64.650642183759|64.650642183759|64.650642183759|64.650642183759|64.650642183759|64.650642183759|64.650642183759|64.650642183759|64.650642183759|64.650642183759|64.650642183759|64.650642183759|64.650642183759|64.650642183759|64.650642183759|67.704096956497|67.704096956497|67.704096956497|69.258960622471|69.258960622471|69.258960622471|69.258960622471||69.258960622471|69.258960622471|69.258960622471|69.258960622471|69.258960622471|69.258960622471|69.258960622471|71.526345783818|71.526345783818|71.526345783818|71.526345783818|71.526345783818|71.526345783818|73.804696773207|73.804696773207|73.804696773207|73.804696773207||||73.804696773207|73.804696773207|73.804696773207|73.804696773207|73.804696773207|73.804696773207|73.804696773207|73.804696773207|73.804696773207|73.804696773207|73.804696773207|73.804696773207|73.804696773207|73.804696773207|73.804696773207|73.804696773207|72.28526059549|72.28526059549|72.28526059549|72.28526059549|72.28526059549|72.28526059549|72.28526059549|||72.28526059549|72.28526059549|72.28526059549|72.28526059549|72.28526059549|72.28526059549|72.28526059549|72.28526059549|72.28526059549|72.28526059549|72.28526059549|72.28526059549|72.28526059549|72.28526059549|72.28526059549|72.28526059549|72.28526059549|72.28526059549|72.28526059549|72.28526059549|||||||||72.28526059549|72.28526059549|72.28526059549|72.28526059549|72.28526059549|72.28526059549|72.28526059549|72.28526059549|72.28526059549|72.28526059549|72.28526059549||72.28526059549|72.28526059549|72.28526059549|72.28526059549|72.28526059549|72.28526059549|72.28526059549|72.28526059549|72.28526059549|72.28526059549|72.28526059549|72.28526059549|72.28526059549|72.28526059549|72.28526059549|72.28526059549|72.28526059549|65.332568640742|65.332568640742|65.332568640742|65.332568640742|65.332568640742|65.332568640742|65.332568640742|65.332568640742|65.332568640742|65.332568640742|65.332568640742|65.332568640742|65.332568640742|65.332568640742|65.332568640742|65.332568640742|65.332568640742|65.332568640742|65.332568640742|65.332568640742|65.332568640742|65.332568640742|65.332568640742|65.332568640742|65.332568640742|65.332568640742|65.332568640742|65.332568640742|65.332568640742|65.332568640742|65.332568640742|65.332568640742|65.332568640742|65.332568640742|65.332568640742|65.332568640742|65.332568640742|65.332568640742|65.332568640742|65.332568640742|65.332568640742|65.332568640742||65.332568640742|65.332568640742|65.332568640742
10445|41681|/equities/bimb-holdings-bhd|MSCI_EEM_SMALLCAP|101.17625575339|101.17625575339|101.17625575339|101.17625575339|101.17625575339|101.17625575339|101.17625575339|101.17625575339|101.17625575339|101.17625575339|101.17625575339|101.17625575339|101.17625575339|101.17625575339|101.17625575339||101.17625575339|101.17625575339|101.17625575339|91.779836130361|91.779836130361|91.779836130361|91.779836130361|91.779836130361|91.779836130361|91.779836130361|91.779836130361|91.779836130361|91.779836130361|91.779836130361|91.779836130361|91.779836130361|91.779836130361|91.779836130361|91.779836130361|91.779836130361|91.779836130361|91.779836130361|91.779836130361|91.779836130361|91.779836130361|91.779836130361|91.779836130361|91.779836130361|91.779836130361|91.779836130361||91.779836130361|91.779836130361|91.779836130361|91.779836130361|91.779836130361|91.779836130361|91.779836130361|91.779836130361|91.779836130361|91.779836130361|91.779836130361|91.779836130361|91.779836130361||91.779836130361|91.779836130361|91.779836130361|91.779836130361|91.779836130361|74.1865061879|74.1865061879|74.1865061879|74.1865061879|74.1865061879|74.1865061879|74.1865061879|74.1865061879|74.1865061879|74.1865061879|74.1865061879|74.1865061879||74.1865061879|74.1865061879|74.1865061879|74.1865061879|74.1865061879|74.1865061879|74.1865061879|74.1865061879|74.1865061879|74.1865061879|74.1865061879|74.1865061879|74.1865061879|74.1865061879|74.1865061879|74.1865061879|74.1865061879|74.1865061879|74.1865061879|74.1865061879|74.1865061879||74.1865061879|74.1865061879||74.1865061879|74.1865061879|74.1865061879|74.1865061879|||74.1865061879|74.1865061879|74.1865061879|74.1865061879|74.1865061879|74.1865061879|74.1865061879|74.1865061879|74.1865061879|74.1865061879|74.1865061879|74.1865061879|74.1865061879|74.1865061879|74.1865061879|74.1865061879|74.1865061879|74.1865061879|74.1865061879|74.1865061879|74.1865061879|74.1865061879|74.1865061879|74.1865061879|74.1865061879|74.1865061879|74.1865061879|74.1865061879|74.1865061879|74.1865061879|74.1865061879|74.1865061879|74.1865061879|74.1865061879|74.1865061879|74.1865061879|74.1865061879|74.1865061879|74.1865061879|74.1865061879|74.1865061879|74.1865061879|74.1865061879|74.1865061879|74.1865061879|74.1865061879|74.1865061879|74.1865061879|74.1865061879|74.1865061879|74.1865061879|74.1865061879|74.1865061879||74.1865061879|74.1865061879||74.1865061879|74.1865061879|74.1865061879|74.1865061879|74.1865061879|||74.1865061879|74.1865061879|74.1865061879|74.1865061879|74.1865061879|74.1865061879|74.1865061879|74.1865061879|74.1865061879|74.772724346779|74.772724346779|74.772724346779|74.772724346779|74.772724346779||74.772724346779|74.772724346779|74.772724346779|74.772724346779||74.772724346779|74.772724346779|74.772724346779|74.772724346779|74.772724346779|74.772724346779|74.772724346779|74.772724346779|74.772724346779|74.772724346779|74.772724346779|74.772724346779|74.772724346779|74.772724346779|74.772724346779|74.772724346779|74.772724346779|74.772724346779|74.772724346779||74.772724346779|74.772724346779|66.901735200446|66.901735200446|66.901735200446||66.901735200446|66.901735200446|66.901735200446|66.901735200446|66.901735200446|66.901735200446|66.901735200446|66.901735200446|66.901735200446|66.901735200446|66.901735200446|66.901735200446|66.901735200446|66.901735200446|66.901735200446|66.901735200446|66.901735200446|66.901735200446||66.901735200446|66.901735200446|66.901735200446|66.901735200446|66.901735200446|66.901735200446|66.901735200446|66.901735200446|66.901735200446||66.901735200446|66.901735200446|66.901735200446
10446|103238|/equities/pan-intl-ind|MSCI_EEM_SMALLCAP|143.69025332975|143.69025332975|143.69025332975|143.69025332975|143.69025332975|143.69025332975|143.69025332975|143.69025332975|143.69025332975|143.69025332975|143.69025332975|143.69025332975|143.69025332975|143.69025332975|143.69025332975|143.69025332975|143.69025332975|143.69025332975|143.69025332975|143.69025332975|143.69025332975|143.69025332975|143.69025332975|143.69025332975|143.69025332975|143.69025332975|143.69025332975|143.69025332975|143.69025332975|143.69025332975|143.69025332975|143.69025332975|143.69025332975|143.69025332975|143.69025332975||143.69025332975|143.69025332975|148.29480708989|148.29480708989|148.29480708989|148.29480708989|148.29480708989|148.29480708989|148.29480708989|148.29480708989|148.29480708989|148.29480708989|148.29480708989|148.29480708989|148.29480708989|148.29480708989|162.38850548055|162.38850548055|162.38850548055|162.38850548055|162.38850548055|162.38850548055|162.38850548055|162.38850548055|162.38850548055|162.38850548055|162.38850548055|158.71116772437|||158.71116772437|158.71116772437|158.71116772437|158.71116772437|158.71116772437|158.71116772437|158.71116772437|158.71116772437|158.71116772437|158.71116772437|158.71116772437|158.71116772437|158.71116772437|158.71116772437|158.71116772437|158.71116772437|158.71116772437|158.71116772437|158.71116772437|158.71116772437|158.71116772437|158.71116772437|158.71116772437|158.71116772437|158.71116772437|158.71116772437|158.71116772437|158.71116772437|158.71116772437|158.71116772437|158.71116772437|158.71116772437|158.71116772437|158.71116772437|158.71116772437|158.71116772437|158.71116772437||158.71116772437|158.71116772437|158.71116772437|158.71116772437|158.71116772437|158.71116772437|158.71116772437|158.71116772437|158.71116772437|158.71116772437|158.71116772437|158.71116772437|158.71116772437|158.71116772437|158.71116772437|158.71116772437|158.71116772437||||158.71116772437|158.71116772437|158.71116772437|158.71116772437|158.71116772437|158.71116772437|158.71116772437|158.71116772437|158.71116772437|158.71116772437|158.71116772437|158.71116772437|158.71116772437|158.71116772437|162.9377735708|162.9377735708|162.9377735708|162.9377735708|162.9377735708|162.9377735708|162.9377735708|162.9377735708|162.9377735708|||162.9377735708|162.9377735708|162.9377735708|162.9377735708|162.9377735708|162.9377735708|162.9377735708|162.9377735708|162.9377735708|162.9377735708|162.9377735708|162.9377735708|162.9377735708|162.9377735708|162.9377735708|162.9377735708|162.9377735708|162.9377735708|162.9377735708|167.39551616631|||||||||167.39551616631|167.39551616631|167.39551616631|167.39551616631|167.39551616631|167.39551616631|167.39551616631|167.39551616631|167.39551616631|167.39551616631|167.39551616631||167.39551616631|167.39551616631|167.39551616631|167.39551616631|167.39551616631|167.39551616631|167.39551616631|167.39551616631|167.39551616631|153.7982158987|153.7982158987|153.7982158987|153.7982158987|153.7982158987|153.7982158987|153.7982158987|153.7982158987|153.7982158987|153.7982158987|153.7982158987|153.7982158987|153.7982158987|153.7982158987|153.7982158987|153.7982158987|153.7982158987|153.7982158987|153.7982158987|153.7982158987|153.7982158987|153.7982158987|153.7982158987|170.64610593796|170.64610593796|170.64610593796|170.64610593796|170.64610593796|170.64610593796|170.64610593796|170.64610593796|170.64610593796|170.64610593796|170.64610593796|170.64610593796|170.64610593796|170.64610593796|170.64610593796|170.64610593796|170.64610593796|170.64610593796|170.64610593796|170.64610593796|170.64610593796|170.64610593796|170.64610593796|170.64610593796|170.64610593796|170.64610593796|170.64610593796||170.64610593796|170.64610593796|170.64610593796
10447|1012605|/equities/taiwan-semiconductor-co-ltd|MSCI_EEM_SMALLCAP|133.21505927521|133.21505927521|133.21505927521|133.21505927521|133.21505927521|133.21505927521|133.21505927521|133.21505927521|133.21505927521|133.21505927521|133.21505927521|133.21505927521|133.21505927521|122.28745251819|122.28745251819|122.28745251819|122.28745251819|122.28745251819|122.28745251819|122.28745251819|122.28745251819|122.28745251819|122.28745251819|122.28745251819|122.28745251819|122.28745251819|122.28745251819|122.28745251819|122.28745251819|122.28745251819|122.28745251819|122.28745251819|122.28745251819|122.28745251819|122.28745251819||122.28745251819|122.28745251819|122.28745251819|122.28745251819|122.28745251819|122.28745251819|122.28745251819|122.28745251819|128.32919082209|128.32919082209|128.32919082209|128.32919082209|128.32919082209|128.32919082209|128.32919082209|128.32919082209|128.32919082209|128.32919082209|128.32919082209|128.32919082209|128.32919082209|128.32919082209|128.32919082209|128.32919082209|128.32919082209|128.32919082209|128.32919082209|128.32919082209|||128.32919082209|128.32919082209|128.32919082209|128.32919082209|128.32919082209|128.32919082209|128.32919082209|128.32919082209|128.32919082209|128.32919082209|128.32919082209|128.32919082209|128.32919082209|128.32919082209|128.32919082209|128.32919082209|128.32919082209|128.32919082209|128.32919082209|128.32919082209|128.32919082209|128.32919082209|128.32919082209|128.32919082209|128.32919082209|128.32919082209|128.32919082209|128.32919082209|128.32919082209|128.32919082209|128.32919082209|128.32919082209|128.32919082209|128.32919082209|128.32919082209|128.32919082209|128.32919082209||128.32919082209|128.32919082209|128.32919082209|128.32919082209|128.32919082209|128.32919082209|107.6135772093|107.6135772093|107.6135772093|107.6135772093|107.6135772093|107.6135772093|107.6135772093|107.6135772093|107.6135772093|107.6135772093|107.6135772093||||107.6135772093|107.6135772093|107.6135772093|107.6135772093|107.6135772093|107.6135772093|107.6135772093|107.6135772093|107.6135772093|107.6135772093|107.6135772093|107.6135772093|107.6135772093|107.6135772093|107.6135772093|107.6135772093|107.6135772093|107.6135772093|107.6135772093|107.6135772093|107.6135772093|107.6135772093|107.6135772093|||107.6135772093|107.6135772093|107.6135772093|107.6135772093|107.6135772093|107.6135772093|107.6135772093|107.6135772093|107.6135772093|107.6135772093|107.6135772093|107.6135772093|107.6135772093|107.6135772093|107.6135772093|107.6135772093|107.6135772093|107.6135772093|107.6135772093|107.6135772093|||||||||107.6135772093|107.6135772093|107.6135772093|107.6135772093|107.6135772093|107.6135772093|107.6135772093|107.6135772093|107.6135772093|107.6135772093|107.6135772093||107.6135772093|107.6135772093|107.6135772093|107.6135772093|107.6135772093|107.6135772093|107.6135772093|107.6135772093|107.6135772093|118.73553474926|118.73553474926|118.73553474926|118.73553474926|118.73553474926|118.73553474926|118.73553474926|118.73553474926|118.73553474926|118.73553474926|118.73553474926|118.73553474926|118.73553474926|118.73553474926|118.73553474926|118.73553474926|118.73553474926|118.73553474926|118.73553474926|118.73553474926|118.73553474926|118.73553474926|118.73553474926|118.73553474926|118.73553474926|118.73553474926|118.73553474926|118.73553474926|118.73553474926|118.73553474926|118.73553474926|118.73553474926|118.73553474926|118.73553474926|118.73553474926|118.73553474926|118.73553474926|118.73553474926|118.73553474926|118.73553474926|118.73553474926|118.73553474926|118.73553474926|118.73553474926|118.73553474926|118.73553474926|118.73553474926|118.73553474926|118.73553474926|118.73553474926||118.73553474926|118.73553474926|118.73553474926
10448|49965|/equities/poly-property|MSCI_EEM_SMALLCAP|56.311646249119|56.311646249119|56.311646249119|56.311646249119|56.311646249119|56.311646249119|56.311646249119|56.311646249119|56.311646249119||56.311646249119|56.311646249119|56.311646249119|56.311646249119||56.311646249119|56.311646249119|56.311646249119|56.311646249119|56.311646249119|56.311646249119|56.311646249119|56.311646249119|56.311646249119|56.311646249119|56.311646249119|56.311646249119|56.311646249119|57.019832569634|57.019832569634|57.019832569634|57.019832569634|57.019832569634|57.019832569634|57.019832569634|57.019832569634|57.019832569634|57.019832569634|57.019832569634|57.019832569634|57.019832569634|57.019832569634|57.019832569634|57.019832569634|57.019832569634|57.019832569634|57.019832569634|57.019832569634||57.019832569634|57.019832569634|57.019832569634|57.019832569634|57.019832569634|57.019832569634|57.019832569634|57.019832569634|57.019832569634|57.019832569634|57.019832569634|57.019832569634|57.019832569634|57.019832569634|57.019832569634|57.019832569634||57.019832569634|57.019832569634|57.019832569634|57.019832569634|57.019832569634|57.019832569634|57.019832569634|57.019832569634|57.019832569634|57.019832569634|57.019832569634|57.019832569634|57.019832569634|57.019832569634|57.019832569634|57.019832569634|57.019832569634|57.019832569634||57.019832569634|57.019832569634|57.019832569634|57.019832569634|57.019832569634|57.019832569634|57.019832569634|57.019832569634|57.019832569634|57.019832569634|57.019832569634|57.019832569634|57.019832569634|57.019832569634|57.019832569634|57.019832569634|57.019832569634|57.019832569634||57.019832569634|57.019832569634|57.019832569634|57.019832569634|54.900138232478|54.900138232478|54.900138232478|54.900138232478|54.900138232478|54.900138232478|54.900138232478|54.900138232478|54.900138232478|54.900138232478|||57.023108564328||57.023108564328|57.023108564328|57.023108564328|57.023108564328|57.023108564328|57.023108564328|57.023108564328|57.023108564328|57.023108564328|57.023108564328|57.023108564328|57.023108564328|57.023108564328|57.023108564328|57.023108564328|57.023108564328|57.023108564328|57.023108564328|57.023108564328|43.980647537178|43.980647537178|43.980647537178|43.980647537178|43.980647537178|43.980647537178|43.980647537178|43.980647537178|43.980647537178|43.980647537178|43.980647537178|43.980647537178|43.980647537178|43.980647537178|43.980647537178|43.980647537178|43.980647537178|43.980647537178|43.980647537178|43.980647537178|43.980647537178|43.980647537178|43.980647537178|43.980647537178|43.980647537178|43.980647537178|43.980647537178|43.980647537178|43.980647537178|43.980647537178||||43.980647537178|43.980647537178|43.980647537178|43.980647537178|43.980647537178|43.980647537178|43.980647537178|43.980647537178|43.980647537178|43.980647537178|43.980647537178|43.980647537178|43.980647537178|43.980647537178||43.980647537178|43.980647537178|43.980647537178|||43.980647537178|43.980647537178|43.980647537178|43.980647537178|43.980647537178|43.980647537178|43.980647537178|43.980647537178|43.980647537178|43.980647537178|43.980647537178|43.980647537178|43.980647537178|43.980647537178|43.980647537178|43.980647537178|43.980647537178|43.980647537178|43.980647537178|43.980647537178|43.980647537178|43.980647537178|43.980647537178|43.980647537178|43.980647537178|43.980647537178|43.980647537178|43.980647537178|43.980647537178|43.980647537178|43.980647537178|43.980647537178|43.980647537178|43.980647537178|43.980647537178|43.980647537178|43.980647537178|43.980647537178|43.980647537178|43.980647537178|43.980647537178|53.330561596228|53.330561596228|53.330561596228|53.330561596228|53.330561596228|53.330561596228|53.330561596228|53.330561596228|53.330561596228|53.330561596228|53.330561596228|53.330561596228|53.330561596228|53.330561596228|53.330561596228|53.330561596228|53.330561596228
10449|41610|/equities/berjaya-sports-toto-bhd|MSCI_EEM_SMALLCAP|80.262699333002|80.262699333002|80.262699333002|80.262699333002|80.262699333002|80.262699333002|80.262699333002|80.262699333002|80.262699333002|80.262699333002|80.262699333002|80.262699333002|80.262699333002|80.262699333002|80.262699333002||80.262699333002|80.262699333002|80.262699333002|80.262699333002|80.262699333002|80.262699333002|80.262699333002|80.262699333002|80.262699333002|80.262699333002|80.262699333002|80.262699333002|80.262699333002|80.262699333002|80.262699333002|80.262699333002|80.262699333002|80.262699333002|80.262699333002|80.262699333002|80.262699333002|80.262699333002|80.262699333002|80.262699333002|80.262699333002|80.262699333002|80.262699333002|80.262699333002|80.262699333002|80.262699333002||80.262699333002|80.262699333002|80.262699333002|80.262699333002|80.262699333002|80.262699333002|80.262699333002|80.262699333002|80.262699333002|80.262699333002|80.262699333002|80.262699333002|80.262699333002||80.262699333002|85.434020599915|85.434020599915|85.434020599915|85.434020599915|85.434020599915|85.434020599915|85.434020599915|85.434020599915|85.434020599915|85.434020599915|85.434020599915|85.434020599915|85.434020599915|85.434020599915|85.434020599915|85.434020599915||85.434020599915|85.434020599915|85.434020599915|85.434020599915|85.434020599915|85.434020599915|85.434020599915|85.434020599915|85.434020599915|85.434020599915|85.434020599915|85.434020599915|85.434020599915|85.434020599915|85.434020599915|85.434020599915|85.434020599915|85.434020599915|85.434020599915|85.434020599915|85.434020599915||85.434020599915|85.434020599915||85.434020599915|85.434020599915|85.434020599915|85.434020599915|||85.434020599915|85.434020599915|85.434020599915|85.434020599915|85.434020599915|85.434020599915|85.434020599915|85.434020599915|85.434020599915|85.434020599915|85.434020599915|85.434020599915|85.434020599915|85.434020599915|85.434020599915|85.434020599915|85.434020599915|85.434020599915|85.434020599915|85.434020599915|85.434020599915|85.434020599915|85.434020599915|85.434020599915|85.434020599915|85.434020599915|85.434020599915|85.434020599915|85.434020599915|85.434020599915|85.434020599915|85.434020599915|85.434020599915|85.434020599915|85.434020599915|85.434020599915|85.434020599915|85.434020599915|85.434020599915|85.434020599915|85.434020599915|85.434020599915|85.434020599915|85.434020599915|85.434020599915|85.434020599915|85.434020599915|85.434020599915|85.434020599915|85.434020599915|85.434020599915|85.434020599915|85.434020599915||85.434020599915|85.434020599915||85.434020599915|85.434020599915|85.434020599915|85.434020599915|85.434020599915|||85.434020599915|85.434020599915|85.434020599915|85.434020599915|85.434020599915|85.434020599915|85.434020599915|85.434020599915|85.434020599915|85.434020599915|85.434020599915|85.434020599915|85.434020599915|85.434020599915||85.434020599915|85.434020599915|85.434020599915|85.434020599915||85.434020599915|85.434020599915|85.434020599915|85.434020599915|85.434020599915|85.434020599915|85.434020599915|85.434020599915|85.434020599915|85.434020599915|85.434020599915|85.434020599915|85.434020599915|85.434020599915|85.434020599915|85.434020599915|85.434020599915|85.434020599915|85.434020599915||85.434020599915|85.434020599915|85.434020599915|85.434020599915|85.434020599915||93.24822156725|93.24822156725|93.24822156725|93.24822156725|93.24822156725|93.24822156725|93.24822156725|93.24822156725|93.24822156725|93.24822156725|93.24822156725|93.24822156725|93.24822156725|93.24822156725|93.24822156725|93.24822156725|93.24822156725|93.24822156725||93.24822156725|93.24822156725|93.24822156725|93.24822156725|93.24822156725|93.24822156725|93.24822156725|93.24822156725|93.24822156725||93.24822156725|93.24822156725|93.24822156725
10450|1156757|/equities/uwc-bhd|MSCI_EEM_SMALLCAP|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583||139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583||139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|159.89863073607|159.89863073607|159.89863073607|159.89863073607|159.89863073607|159.89863073607||159.89863073607|159.89863073607|159.89863073607|159.89863073607|159.89863073607|159.89863073607|159.89863073607|159.89863073607|159.89863073607|162.03752608034|162.03752608034|162.03752608034|162.03752608034|162.03752608034|162.03752608034|162.03752608034|162.03752608034||162.03752608034|162.03752608034|162.03752608034|162.03752608034|162.03752608034|162.03752608034|162.03752608034|162.03752608034|162.03752608034|162.03752608034|162.03752608034|162.03752608034|162.03752608034|162.03752608034|162.03752608034|162.03752608034|162.03752608034|162.03752608034|162.03752608034|162.03752608034|162.03752608034||162.03752608034|162.03752608034||162.03752608034|162.03752608034|162.03752608034|162.03752608034|||162.03752608034|162.03752608034|162.03752608034|162.03752608034|162.03752608034|162.03752608034|162.03752608034|162.03752608034|162.03752608034|162.03752608034|162.03752608034|162.03752608034|162.03752608034|162.03752608034|162.03752608034|162.03752608034|162.03752608034|162.03752608034|162.03752608034|162.03752608034|162.03752608034|162.03752608034|162.03752608034|162.03752608034|162.03752608034|162.03752608034|162.03752608034|162.03752608034|162.03752608034|162.03752608034|162.03752608034|162.03752608034|162.03752608034|162.03752608034|162.03752608034|162.03752608034|162.03752608034|162.03752608034|162.03752608034|162.03752608034|162.03752608034|162.03752608034|162.03752608034|162.03752608034|162.03752608034|162.03752608034|162.03752608034|162.03752608034|162.03752608034|173.52301440372|173.52301440372|173.52301440372|173.52301440372||173.52301440372|173.52301440372||173.52301440372|173.52301440372|173.52301440372|173.52301440372|173.52301440372|||173.52301440372|173.52301440372|173.52301440372|173.52301440372|173.52301440372|173.52301440372|173.52301440372|173.52301440372|173.52301440372|173.52301440372|173.52301440372|173.52301440372|173.52301440372|173.52301440372||173.52301440372|173.52301440372|173.52301440372|173.52301440372||173.52301440372|173.52301440372|173.52301440372|164.33348587366|164.33348587366|164.33348587366|164.33348587366|164.33348587366|164.33348587366|164.33348587366|164.33348587366|164.33348587366|164.33348587366|164.33348587366|164.33348587366|164.33348587366|164.33348587366|164.33348587366|164.33348587366||164.33348587366|164.33348587366|164.33348587366|164.33348587366|164.33348587366||164.33348587366|164.33348587366|164.33348587366|164.33348587366|164.33348587366|164.33348587366|164.33348587366|164.33348587366|164.33348587366|164.33348587366|164.33348587366|164.33348587366|164.33348587366|164.33348587366|164.33348587366|164.33348587366|164.33348587366|164.33348587366||164.33348587366|164.33348587366|164.33348587366|164.33348587366|164.33348587366|164.33348587366|164.33348587366|164.33348587366|164.33348587366||164.33348587366|164.33348587366|164.33348587366
10451|103217|/equities/sanyang-indust|MSCI_EEM_SMALLCAP|181.65748844999|181.65748844999|181.65748844999|181.65748844999|181.65748844999|181.65748844999|181.65748844999|181.65748844999|181.65748844999|181.65748844999|181.65748844999|181.65748844999|181.65748844999|181.65748844999|181.65748844999|181.65748844999|181.65748844999|181.65748844999|181.65748844999|181.65748844999|181.65748844999|181.65748844999|181.65748844999|181.65748844999|181.65748844999|181.65748844999|181.65748844999|181.65748844999|181.65748844999|181.65748844999|181.65748844999|181.65748844999|181.65748844999|181.65748844999|181.65748844999||181.65748844999|181.65748844999|181.65748844999|181.65748844999|181.65748844999|181.65748844999|181.65748844999|181.65748844999|181.65748844999|181.65748844999|181.65748844999|181.65748844999|181.65748844999|181.65748844999|181.65748844999|181.65748844999|181.65748844999|181.65748844999|90.30766897501|90.30766897501|90.30766897501|90.30766897501|90.30766897501|90.30766897501|90.30766897501|90.30766897501|90.30766897501|90.30766897501|||90.30766897501|90.30766897501|90.30766897501|90.30766897501|90.30766897501|90.30766897501|90.30766897501|90.30766897501|90.30766897501|90.30766897501|90.30766897501|90.30766897501|90.30766897501|90.30766897501|90.30766897501|90.30766897501|90.30766897501|90.30766897501|90.30766897501|90.30766897501|90.30766897501|90.30766897501|90.30766897501|90.30766897501|90.30766897501|90.30766897501|90.30766897501|90.30766897501|90.30766897501|90.30766897501|90.30766897501|90.30766897501|90.30766897501|90.30766897501|90.30766897501|90.30766897501|90.30766897501||90.30766897501|90.30766897501|90.30766897501|90.30766897501|90.30766897501|90.30766897501|90.30766897501|90.30766897501|90.30766897501|90.30766897501|90.30766897501|90.30766897501|90.30766897501|90.30766897501|90.30766897501|108.31374613199|108.31374613199||||108.31374613199|108.31374613199|108.31374613199|108.31374613199|108.31374613199|108.31374613199|108.31374613199|108.31374613199|108.31374613199|108.31374613199|108.31374613199|108.31374613199|99.380438513972|99.380438513972|99.380438513972|99.380438513972|99.380438513972|99.380438513972|99.380438513972|99.380438513972|99.380438513972|99.380438513972|99.380438513972|||99.380438513972|99.380438513972|99.380438513972|99.380438513972|99.380438513972|99.380438513972|99.380438513972|99.380438513972|99.380438513972|99.380438513972|99.380438513972|99.380438513972|99.380438513972|99.380438513972|99.380438513972|99.380438513972|99.380438513972|99.380438513972|99.380438513972|99.380438513972|||||||||99.380438513972|99.380438513972|99.380438513972|99.380438513972|99.380438513972|99.380438513972|99.380438513972|99.380438513972|99.380438513972|99.380438513972|99.380438513972||99.380438513972|99.380438513972|99.380438513972|99.380438513972|99.380438513972|99.380438513972|99.380438513972|99.380438513972|99.380438513972|99.380438513972|99.380438513972|99.380438513972|99.380438513972|99.380438513972|99.380438513972|99.380438513972|99.380438513972|99.380438513972|99.380438513972|99.380438513972|99.380438513972|99.380438513972|99.380438513972|99.380438513972|99.380438513972|99.380438513972|99.380438513972|99.380438513972|99.380438513972|99.380438513972|99.380438513972|109.68537996134|109.68537996134|109.68537996134|109.68537996134|109.68537996134|109.68537996134|109.68537996134|109.68537996134|109.68537996134|109.68537996134|109.68537996134|109.68537996134|109.68537996134|109.68537996134|109.68537996134|109.68537996134|109.68537996134|109.68537996134|109.68537996134|109.68537996134|109.68537996134|109.68537996134|109.68537996134|109.68537996134|109.68537996134|109.68537996134|115.30899988577|115.30899988577||115.30899988577|115.30899988577|115.30899988577
10452|18144|/equities/great-eastern-shipping|MSCI_EEM_SMALLCAP|90.480823391866|90.480823391866||90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866||90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866||90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866||90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866||90.480823391866|90.480823391866|90.480823391866|90.480823391866||90.480823391866|90.480823391866||90.480823391866|90.480823391866||90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866||90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866||90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|90.480823391866|82.226141088038|82.226141088038|82.226141088038|82.226141088038|82.226141088038|82.226141088038|82.226141088038|82.226141088038|82.226141088038|82.226141088038|82.226141088038|82.226141088038|82.226141088038|82.226141088038|82.226141088038|82.226141088038|82.226141088038|82.226141088038|82.226141088038|82.226141088038|82.226141088038|82.226141088038|82.226141088038|82.226141088038|82.226141088038|82.226141088038|82.226141088038|82.226141088038|82.226141088038|82.226141088038|82.226141088038|82.226141088038|82.226141088038|82.226141088038|82.226141088038|82.226141088038|82.226141088038|82.226141088038|82.226141088038|82.226141088038|82.226141088038|82.226141088038|82.226141088038|82.226141088038|82.226141088038|82.226141088038|82.226141088038||82.226141088038|82.226141088038|82.226141088038|82.226141088038|82.226141088038|82.226141088038|82.226141088038|82.226141088038||82.226141088038|82.226141088038|82.226141088038|82.226141088038|82.226141088038|82.226141088038|82.226141088038|82.226141088038|82.226141088038|82.226141088038|82.226141088038|82.226141088038|82.226141088038|82.226141088038|
10453|1165978|/equities/route-mobile-ltd|MSCI_EEM_SMALLCAP|92.008884650581|92.008884650581||92.008884650581|92.008884650581|92.008884650581|99.087710703219|99.087710703219|99.087710703219|99.087710703219|99.087710703219|99.087710703219|99.087710703219|99.087710703219|99.087710703219|99.087710703219|99.087710703219|99.087710703219|99.087710703219|99.087710703219|99.087710703219|99.087710703219|99.087710703219|99.087710703219|99.087710703219|99.087710703219|99.087710703219||99.087710703219|99.087710703219|99.087710703219|99.087710703219|99.087710703219|99.087710703219|99.087710703219|99.087710703219|99.087710703219|99.087710703219|99.087710703219|99.087710703219|99.087710703219|99.087710703219|99.087710703219|99.087710703219|99.087710703219|99.087710703219|99.087710703219|99.087710703219|99.087710703219|90.910326806936|90.910326806936|90.910326806936|90.910326806936|90.910326806936|90.910326806936|90.910326806936|90.910326806936|90.910326806936|90.910326806936|90.910326806936||90.910326806936|90.910326806936|90.910326806936|90.910326806936|90.910326806936|90.910326806936|90.910326806936|90.910326806936|90.910326806936|90.910326806936|90.910326806936|90.910326806936|90.910326806936|90.910326806936|90.910326806936|90.910326806936|90.910326806936|90.910326806936|90.910326806936|90.910326806936|90.910326806936|90.910326806936|90.910326806936|90.910326806936|90.910326806936|90.910326806936|90.910326806936|90.910326806936|90.910326806936|90.910326806936|90.910326806936|90.910326806936|90.910326806936|90.910326806936|90.910326806936|90.910326806936|90.910326806936|90.910326806936|90.910326806936|90.910326806936|90.910326806936|90.910326806936||90.910326806936|90.910326806936|90.910326806936|90.910326806936|90.910326806936|90.910326806936|90.910326806936|90.910326806936|90.910326806936|90.910326806936||90.910326806936|90.910326806936|90.910326806936|94.952452719192||94.952452719192|94.952452719192||94.952452719192|94.952452719192||94.952452719192|94.952452719192|94.952452719192|94.952452719192|94.952452719192|94.952452719192|94.952452719192|94.952452719192|94.952452719192|94.952452719192|94.952452719192|94.952452719192|94.952452719192|94.952452719192|94.952452719192|94.952452719192||94.952452719192|94.952452719192|94.952452719192|94.952452719192|94.952452719192|94.952452719192|94.952452719192|94.952452719192|94.952452719192|94.952452719192|94.952452719192|94.952452719192|94.952452719192|94.952452719192|94.952452719192|94.952452719192|94.952452719192|94.952452719192|94.952452719192|94.952452719192|94.952452719192|94.952452719192|94.952452719192|94.952452719192|94.952452719192|94.952452719192|94.952452719192||94.952452719192|94.952452719192|94.952452719192|94.952452719192|94.952452719192|94.952452719192|94.952452719192|94.952452719192|94.952452719192|94.952452719192|94.952452719192|94.952452719192|94.952452719192|94.952452719192|94.952452719192|94.952452719192|94.952452719192|94.952452719192|94.952452719192|94.952452719192|94.952452719192|94.952452719192|94.952452719192|94.952452719192|94.952452719192|94.952452719192|94.952452719192|94.952452719192|94.952452719192|94.952452719192|94.952452719192|94.952452719192|94.952452719192|94.952452719192|94.952452719192|94.952452719192|94.952452719192|94.952452719192|94.952452719192|94.952452719192|94.952452719192|94.952452719192|94.952452719192|94.952452719192|94.952452719192|94.952452719192|94.952452719192|94.952452719192|94.952452719192|94.952452719192|94.952452719192|94.952452719192|94.952452719192|94.952452719192|94.952452719192|94.952452719192||94.952452719192|94.952452719192|94.952452719192|94.952452719192|94.952452719192|94.952452719192|94.952452719192|94.952452719192||94.952452719192|94.952452719192|94.952452719192|94.952452719192|94.952452719192|94.952452719192|94.952452719192|94.952452719192|94.952452719192|94.952452719192|94.952452719192|94.952452719192|94.952452719192|94.952452719192|
10454|49979|/equities/soho-china|MSCI_EEM_SMALLCAP|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615||48.877831294615|48.877831294615|48.877831294615|48.877831294615||48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615||48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615||48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615||48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615||48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|||48.877831294615||48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615||||48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615||48.877831294615|48.877831294615|48.877831294615|||48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615
10455|49971|/equities/shui-on-land|MSCI_EEM_SMALLCAP|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355||110.46733926355|110.46733926355|110.46733926355|110.46733926355||110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355||110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355||110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|123.70085693887|123.70085693887|123.70085693887||123.70085693887|123.70085693887|123.70085693887|123.70085693887|123.70085693887|123.70085693887|123.70085693887|123.70085693887|123.70085693887|123.70085693887|123.70085693887|123.70085693887|123.70085693887|123.70085693887|123.70085693887|123.70085693887|123.70085693887|123.70085693887||123.70085693887|123.70085693887|123.70085693887|123.70085693887|123.70085693887|123.70085693887|123.70085693887|123.70085693887|123.70085693887|123.70085693887|123.70085693887|123.70085693887|123.70085693887|123.70085693887|||123.70085693887||123.70085693887|123.70085693887|123.70085693887|123.70085693887|123.70085693887|123.70085693887|123.70085693887|123.70085693887|123.70085693887|123.70085693887|123.70085693887|123.70085693887|123.70085693887|123.70085693887|123.70085693887|123.70085693887|123.70085693887|123.70085693887|123.70085693887|123.70085693887|123.70085693887|123.70085693887|123.70085693887|123.70085693887|123.70085693887|123.70085693887|103.19498205477|103.19498205477|103.19498205477|103.19498205477|103.19498205477|103.19498205477|103.19498205477|103.19498205477|103.19498205477|103.19498205477|103.19498205477|103.19498205477|103.19498205477|103.19498205477|103.19498205477|103.19498205477|103.19498205477|103.19498205477|103.19498205477|103.19498205477|103.19498205477|103.19498205477|103.19498205477||||103.19498205477|103.19498205477|103.19498205477|103.19498205477|103.19498205477|103.19498205477|103.19498205477|103.19498205477|103.19498205477|103.19498205477|103.19498205477|103.19498205477|103.19498205477|103.19498205477||103.19498205477|103.19498205477|103.19498205477|||103.19498205477|103.19498205477|103.19498205477|103.19498205477|103.19498205477|103.19498205477|103.19498205477|103.19498205477|103.19498205477|103.19498205477|103.19498205477|103.19498205477|103.19498205477|103.19498205477|103.19498205477|103.19498205477|103.19498205477|103.19498205477|103.19498205477|103.19498205477|103.19498205477|103.19498205477|103.19498205477|103.19498205477|103.19498205477|103.19498205477|103.19498205477|103.19498205477|103.19498205477|103.19498205477|103.19498205477|103.19498205477|103.19498205477|103.19498205477|103.19498205477|103.19498205477|103.19498205477|103.19498205477|103.19498205477|103.19498205477|103.19498205477|103.19498205477|103.19498205477|103.19498205477|103.19498205477|103.19498205477|103.19498205477|103.19498205477|103.19498205477|103.19498205477|103.19498205477|103.19498205477|103.19498205477|103.19498205477|103.19498205477|103.19498205477|103.19498205477|103.19498205477
10456|102992|/equities/charoen-pokphand-enterprise|MSCI_EEM_SMALLCAP|115.00893931508|115.00893931508|115.00893931508|115.00893931508|115.00893931508|115.00893931508|115.00893931508|115.00893931508|115.00893931508|115.00893931508|115.00893931508|115.00893931508|115.00893931508|115.00893931508|115.00893931508|115.00893931508|115.00893931508|115.00893931508|115.00893931508|115.00893931508|115.00893931508|115.00893931508|115.00893931508|115.00893931508|115.00893931508|115.00893931508|115.00893931508|115.00893931508|115.00893931508|115.00893931508|115.00893931508|115.00893931508|115.00893931508|115.00893931508|115.00893931508||115.00893931508|115.00893931508|115.00893931508|115.00893931508|115.00893931508|115.00893931508|115.00893931508|115.00893931508|115.00893931508|115.00893931508|115.00893931508|115.00893931508|115.00893931508|115.00893931508|115.00893931508|115.00893931508|115.00893931508|115.00893931508|115.00893931508|115.00893931508|115.00893931508|115.00893931508|115.00893931508|115.00893931508|115.00893931508|115.00893931508|115.00893931508|115.00893931508|||115.00893931508|115.00893931508|115.00893931508|115.00893931508|115.00893931508|123.85597134851|123.85597134851|123.85597134851|123.85597134851|123.85597134851|123.85597134851|123.85597134851|123.85597134851|123.85597134851|123.85597134851|123.85597134851|123.85597134851|118.46464533912|118.46464533912|118.46464533912|118.46464533912|118.46464533912|118.46464533912|118.46464533912|118.46464533912|118.46464533912|118.46464533912|118.46464533912|118.46464533912|118.46464533912|118.46464533912|118.46464533912|118.46464533912|118.46464533912|118.46464533912|118.46464533912|118.46464533912||118.46464533912|118.46464533912|118.46464533912|118.46464533912|118.46464533912|118.46464533912|118.46464533912|118.46464533912|118.46464533912|118.46464533912|118.46464533912|118.46464533912|118.46464533912|118.46464533912|118.46464533912|123.40709968136|123.40709968136||||123.40709968136|123.40709968136|123.40709968136|123.40709968136|123.40709968136|123.40709968136|123.40709968136|123.40709968136|123.40709968136|123.40709968136|123.40709968136|123.40709968136|123.40709968136|123.40709968136|123.40709968136|123.40709968136|123.40709968136|123.40709968136|123.40709968136|123.40709968136|123.40709968136|123.40709968136|123.40709968136|||123.40709968136|123.40709968136|123.40709968136|123.40709968136|123.40709968136|123.40709968136|123.40709968136|123.40709968136|123.40709968136|123.40709968136|123.40709968136|123.40709968136|123.40709968136|123.40709968136|123.40709968136|123.40709968136|123.40709968136|127.19627676623|127.19627676623|127.19627676623|||||||||127.19627676623|127.19627676623|127.19627676623|127.19627676623|127.19627676623|127.19627676623|127.19627676623|127.19627676623|127.19627676623|127.19627676623|127.19627676623||127.19627676623|127.19627676623|127.19627676623|127.19627676623|127.19627676623|127.19627676623|127.19627676623|127.19627676623|127.19627676623|127.19627676623|127.19627676623|127.19627676623|127.19627676623|127.19627676623|127.19627676623|127.19627676623|127.19627676623|127.19627676623|127.19627676623|127.19627676623|127.19627676623|127.19627676623|130.21331937617|130.21331937617|130.21331937617|130.21331937617|130.21331937617|130.21331937617|130.21331937617|130.21331937617|130.21331937617|130.21331937617|130.21331937617|130.21331937617|130.21331937617|130.21331937617|130.21331937617|130.21331937617|130.21331937617|130.21331937617|130.21331937617|130.21331937617|130.21331937617|130.21331937617|130.21331937617|130.21331937617|130.21331937617|130.21331937617|130.21331937617|130.21331937617|130.21331937617|130.21331937617|130.21331937617|130.21331937617|118.11803281583|118.11803281583|118.11803281583|118.11803281583|118.11803281583||118.11803281583|118.11803281583|118.11803281583
10457|43798|/equities/kyng-dng-navie|MSCI_EEM_SMALLCAP|147.76318527376|147.76318527376|147.76318527376|147.76318527376|147.76318527376|147.76318527376|147.76318527376|147.76318527376|147.76318527376|147.76318527376|147.76318527376|147.76318527376|147.76318527376|147.76318527376|147.76318527376|147.76318527376|147.76318527376|147.76318527376|147.76318527376|147.76318527376|147.76318527376|147.76318527376|147.76318527376|147.76318527376|147.76318527376|147.76318527376|147.76318527376|109.13327863524|109.13327863524|109.13327863524|109.13327863524|109.13327863524|109.13327863524|109.13327863524|109.13327863524|109.13327863524|109.13327863524|109.13327863524|109.13327863524|109.13327863524|109.13327863524|109.13327863524|109.13327863524|109.13327863524|109.13327863524|109.13327863524|109.13327863524|109.13327863524|109.13327863524|109.13327863524|109.13327863524|109.13327863524|109.13327863524|109.13327863524|109.13327863524|109.13327863524|109.13327863524|109.13327863524|109.13327863524|109.13327863524|109.13327863524|109.13327863524|109.13327863524|109.13327863524|109.13327863524|109.13327863524|109.13327863524|109.13327863524|109.13327863524|109.13327863524|109.13327863524|109.13327863524|109.13327863524|109.13327863524|109.13327863524|109.13327863524|109.13327863524||109.13327863524|109.13327863524|109.13327863524|109.13327863524|109.13327863524||109.13327863524|109.13327863524|109.13327863524|109.13327863524|109.13327863524|109.13327863524|109.13327863524|109.13327863524|109.13327863524|109.13327863524|109.13327863524|109.13327863524|109.13327863524|109.13327863524|109.13327863524||109.13327863524|109.13327863524|109.13327863524||109.13327863524|109.13327863524|109.13327863524|109.13327863524|109.13327863524|109.13327863524|109.13327863524|109.13327863524|109.13327863524|109.13327863524|109.13327863524|109.13327863524|109.13327863524|109.13327863524|109.13327863524|109.13327863524|109.13327863524|109.13327863524|109.13327863524|110.67947084292|110.67947084292|110.67947084292|110.67947084292|110.67947084292|110.67947084292|110.67947084292|110.67947084292|110.67947084292|110.67947084292|110.67947084292|110.67947084292|110.67947084292|110.67947084292|110.67947084292|110.67947084292|110.67947084292|110.67947084292|110.67947084292|110.67947084292|110.67947084292|110.67947084292|110.67947084292||110.67947084292|110.67947084292|110.67947084292|110.67947084292|110.67947084292|110.67947084292|110.67947084292|110.67947084292|110.67947084292|110.67947084292|110.67947084292|110.67947084292|110.67947084292|110.67947084292|110.67947084292|110.67947084292|110.67947084292|110.67947084292|110.67947084292|110.67947084292|110.67947084292|110.67947084292|110.67947084292|110.67947084292|110.67947084292|||110.67947084292|110.67947084292|110.67947084292|110.67947084292|110.67947084292|110.67947084292|110.67947084292|110.67947084292|110.67947084292|110.67947084292|110.67947084292|110.67947084292|110.67947084292|110.67947084292|110.67947084292||110.67947084292|110.67947084292|116.68403108242|116.68403108242|116.68403108242|116.68403108242|116.68403108242|116.68403108242|116.68403108242|116.68403108242|116.68403108242|116.68403108242|116.68403108242|116.68403108242|116.68403108242|116.68403108242|116.68403108242|116.68403108242|116.68403108242|116.68403108242|116.68403108242|116.68403108242|116.68403108242|116.68403108242|116.68403108242|116.68403108242|116.68403108242|116.68403108242|116.68403108242|116.68403108242|116.68403108242|116.68403108242|116.68403108242|116.68403108242|116.68403108242|116.68403108242|116.68403108242|116.68403108242|116.68403108242|116.68403108242|116.68403108242|116.68403108242|116.68403108242|116.68403108242|116.68403108242|116.68403108242|116.68403108242|116.68403108242|116.68403108242|116.68403108242|116.68403108242|116.68403108242|116.68403108242|116.68403108242|116.68403108242|116.68403108242|116.68403108242|116.68403108242||116.68403108242|116.68403108242|116.68403108242
10458|969072|/equities/china-goldjoy-group-ltd|MSCI_EEM_SMALLCAP|4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163||4360.0685791163|4360.0685791163|4360.0685791163|5262.9230238593||5262.9230238593|5262.9230238593|5262.9230238593|5262.9230238593|5262.9230238593|5262.9230238593|5262.9230238593|5262.9230238593|5262.9230238593|5262.9230238593|5262.9230238593|5262.9230238593|5262.9230238593|5262.9230238593|5262.9230238593|5262.9230238593|5262.9230238593|5262.9230238593|3997.0555357024|3997.0555357024|3997.0555357024|3997.0555357024|3997.0555357024|3997.0555357024|3997.0555357024|3997.0555357024|3997.0555357024|3997.0555357024|3997.0555357024|3997.0555357024|3997.0555357024|3997.0555357024|3997.0555357024||3997.0555357024|3997.0555357024|3997.0555357024|3997.0555357024|3997.0555357024|3997.0555357024|3997.0555357024|3997.0555357024|3997.0555357024|3997.0555357024|3997.0555357024|3997.0555357024|3997.0555357024|3997.0555357024|3997.0555357024|3997.0555357024||3997.0555357024|3997.0555357024|3997.0555357024|3997.0555357024|3997.0555357024|3997.0555357024|3997.0555357024|3997.0555357024|3997.0555357024|3997.0555357024|3997.0555357024|3997.0555357024|3997.0555357024|3997.0555357024|3997.0555357024|3997.0555357024|3997.0555357024|3997.0555357024||3997.0555357024|3997.0555357024|3997.0555357024|3997.0555357024|3997.0555357024|3997.0555357024|3997.0555357024|3997.0555357024|3997.0555357024|3997.0555357024|3997.0555357024|3997.0555357024|3997.0555357024|3997.0555357024|3997.0555357024|4409.2790324457|4409.2790324457|4409.2790324457||4409.2790324457|4409.2790324457|4409.2790324457|4409.2790324457|4409.2790324457|4409.2790324457|3015.5927069854|3015.5927069854|3015.5927069854|3015.5927069854|3015.5927069854|3015.5927069854|3015.5927069854|3015.5927069854|||3015.5927069854||3015.5927069854|3015.5927069854|3015.5927069854|3015.5927069854|3015.5927069854|3015.5927069854|3015.5927069854|3015.5927069854|3015.5927069854|3015.5927069854|3015.5927069854|3015.5927069854|3015.5927069854|3015.5927069854|3015.5927069854|3015.5927069854|3015.5927069854|3015.5927069854|3015.5927069854|3015.5927069854|3015.5927069854|3015.5927069854|3015.5927069854|3015.5927069854|3015.5927069854|3015.5927069854|3592.8998558183|3592.8998558183|3592.8998558183|3592.8998558183|3592.8998558183|3592.8998558183|3592.8998558183|3592.8998558183|3592.8998558183|3592.8998558183|3592.8998558183|3592.8998558183|3592.8998558183|3592.8998558183|3592.8998558183|3592.8998558183|3592.8998558183|3592.8998558183|3592.8998558183|3592.8998558183|3592.8998558183|3592.8998558183|3592.8998558183||||3592.8998558183|3592.8998558183|3592.8998558183|3592.8998558183|3592.8998558183|3592.8998558183|3592.8998558183|3592.8998558183|3592.8998558183|3592.8998558183|3592.8998558183|3592.8998558183|3592.8998558183|3592.8998558183||3592.8998558183|3592.8998558183|3592.8998558183|||3592.8998558183|3592.8998558183|3592.8998558183|3592.8998558183|3592.8998558183|3592.8998558183|3592.8998558183|3592.8998558183|3592.8998558183|3592.8998558183|3592.8998558183|3592.8998558183|3592.8998558183|3592.8998558183|3592.8998558183|3592.8998558183|3592.8998558183|3592.8998558183|3592.8998558183|3592.8998558183|3592.8998558183|3592.8998558183|3592.8998558183|3592.8998558183|3592.8998558183|3592.8998558183|3592.8998558183|3592.8998558183|3592.8998558183|3592.8998558183|3592.8998558183|3592.8998558183|3592.8998558183|3592.8998558183|3592.8998558183|3592.8998558183|3592.8998558183|3592.8998558183|3592.8998558183|3592.8998558183|3592.8998558183|3592.8998558183|3592.8998558183|3592.8998558183|3592.8998558183|3592.8998558183|3592.8998558183|3592.8998558183|3592.8998558183|3592.8998558183|3592.8998558183|3592.8998558183|3592.8998558183|3592.8998558183|3592.8998558183|3592.8998558183|3592.8998558183|3592.8998558183
10459|49977|/equities/shanghai-ind-h|MSCI_EEM_SMALLCAP|118.97719946574|118.97719946574|118.97719946574|118.97719946574|118.97719946574|118.97719946574|118.97719946574|118.97719946574|118.97719946574||118.97719946574|118.97719946574|118.97719946574|118.97719946574||118.97719946574|118.97719946574|118.97719946574|118.97719946574|118.97719946574|118.97719946574|118.97719946574|118.97719946574|118.97719946574|118.97719946574|118.97719946574|118.97719946574|125.00887782058|125.00887782058|125.00887782058|125.00887782058|125.00887782058|125.00887782058|125.00887782058|125.00887782058|125.00887782058|125.00887782058|125.00887782058|125.00887782058|125.00887782058|126.31114573309|126.31114573309|126.31114573309|126.31114573309|126.31114573309|126.31114573309|126.31114573309|126.31114573309||126.31114573309|126.31114573309|126.31114573309|126.31114573309|126.31114573309|126.31114573309|126.31114573309|126.31114573309|126.31114573309|126.31114573309|126.31114573309|126.31114573309|126.31114573309|126.31114573309|126.31114573309|126.31114573309||126.31114573309|126.31114573309|126.31114573309|126.31114573309|126.31114573309|126.31114573309|126.31114573309|126.31114573309|126.31114573309|126.31114573309|126.31114573309|126.31114573309|126.31114573309|126.31114573309|126.31114573309|126.31114573309|126.31114573309|126.31114573309||126.31114573309|126.31114573309|126.31114573309|126.31114573309|126.31114573309|126.31114573309|126.31114573309|126.31114573309|126.31114573309|126.31114573309|126.31114573309|126.31114573309|126.31114573309|126.31114573309|126.31114573309|126.31114573309|126.31114573309|126.31114573309||126.31114573309|126.31114573309|126.31114573309|126.31114573309|126.31114573309|126.31114573309|126.31114573309|126.31114573309|126.31114573309|126.31114573309|126.31114573309|126.31114573309|126.31114573309|126.31114573309|||126.31114573309||126.31114573309|126.31114573309|126.31114573309|126.31114573309|126.31114573309|126.31114573309|126.31114573309|126.31114573309|126.31114573309|126.31114573309|126.31114573309|126.31114573309|126.31114573309|126.31114573309|126.31114573309|126.31114573309|126.31114573309|126.31114573309|126.31114573309|126.31114573309|126.31114573309|132.78159274768|132.78159274768|132.78159274768|132.78159274768|132.78159274768|132.78159274768|132.78159274768|107.87182980834|107.87182980834|107.87182980834|107.87182980834|107.87182980834|107.87182980834|107.87182980834|107.87182980834|107.87182980834|107.87182980834|107.87182980834|107.87182980834|107.87182980834|107.87182980834|107.87182980834|107.87182980834|107.87182980834|107.87182980834|107.87182980834|107.87182980834|107.87182980834||||107.87182980834|107.87182980834|107.87182980834|107.87182980834|107.87182980834|107.87182980834|107.87182980834|107.87182980834|107.87182980834|107.87182980834|107.87182980834|107.87182980834|107.87182980834|107.87182980834||107.87182980834|107.87182980834|107.87182980834|||107.87182980834|107.87182980834|107.87182980834|107.87182980834|107.87182980834|107.87182980834|107.87182980834|107.87182980834|107.87182980834|107.87182980834|107.87182980834|107.87182980834|107.87182980834|107.87182980834|107.87182980834|107.87182980834|107.87182980834|107.87182980834|107.87182980834|107.87182980834|107.87182980834|107.87182980834|107.87182980834|107.87182980834|107.87182980834|107.87182980834|107.87182980834|107.87182980834|107.87182980834|107.87182980834|107.87182980834|107.87182980834|107.87182980834|107.87182980834|107.87182980834|107.87182980834|107.87182980834|107.87182980834|107.87182980834|107.87182980834|107.87182980834|107.87182980834|107.87182980834|107.87182980834|107.87182980834|107.87182980834|107.87182980834|107.87182980834|107.87182980834|107.87182980834|107.87182980834|107.87182980834|107.87182980834|107.87182980834|107.87182980834|107.87182980834|107.87182980834|107.87182980834
10460|979222|/equities/cowell-fashion-co-ltd|MSCI_EEM_SMALLCAP|83.837927833454|83.837927833454|83.837927833454|83.837927833454|83.837927833454|83.837927833454|83.837927833454|83.837927833454|83.837927833454|83.837927833454|83.837927833454|83.837927833454|83.837927833454|83.837927833454|83.837927833454|83.837927833454|83.837927833454|83.837927833454|83.837927833454|83.837927833454|83.837927833454|83.837927833454|83.837927833454|83.837927833454|83.837927833454|83.837927833454|83.837927833454|72.267222792196|72.267222792196|72.267222792196|72.267222792196|72.267222792196|72.267222792196|72.267222792196|72.267222792196|72.267222792196|72.267222792196|72.267222792196|72.267222792196|72.267222792196|72.267222792196|72.267222792196|72.267222792196|72.267222792196|72.267222792196|72.267222792196|72.267222792196|72.267222792196|72.267222792196|72.267222792196|72.267222792196|72.267222792196|72.267222792196|72.267222792196|72.267222792196|72.267222792196|72.267222792196|72.267222792196|72.267222792196|72.267222792196|72.267222792196|72.267222792196|72.267222792196|72.267222792196|72.267222792196|72.267222792196|72.267222792196|72.267222792196|72.267222792196|72.267222792196|72.267222792196|72.267222792196|72.267222792196|72.267222792196|72.267222792196|72.267222792196|72.267222792196||72.267222792196|72.267222792196|72.267222792196|72.267222792196|72.267222792196||72.267222792196|72.267222792196|72.267222792196|72.267222792196|72.267222792196|72.267222792196|72.267222792196|72.267222792196|72.267222792196|72.267222792196|72.267222792196|72.267222792196|72.267222792196|72.267222792196|72.267222792196||72.267222792196|72.267222792196|72.267222792196|72.267222792196|72.267222792196|72.267222792196|72.267222792196|72.267222792196|72.267222792196|72.267222792196|72.267222792196|72.267222792196|72.267222792196|72.267222792196|72.267222792196|72.267222792196|72.267222792196|72.267222792196|72.267222792196|72.267222792196|72.267222792196|72.267222792196|72.267222792196|72.267222792196|72.267222792196|72.267222792196|72.267222792196|72.267222792196|72.267222792196|72.267222792196|72.267222792196|72.267222792196|72.267222792196|72.267222792196|72.267222792196|72.267222792196|92.012099148465|92.012099148465|101.98975708399|101.98975708399|101.98975708399|101.98975708399|101.98975708399|101.98975708399|101.98975708399|101.98975708399||101.98975708399|101.98975708399|101.98975708399|101.98975708399|101.98975708399|101.98975708399|101.98975708399|101.98975708399|101.98975708399|101.98975708399|101.98975708399|101.98975708399|101.98975708399|101.98975708399|101.98975708399|101.98975708399|101.98975708399|101.98975708399|101.98975708399|101.98975708399|101.98975708399|101.98975708399|101.98975708399|101.98975708399|101.98975708399|||101.98975708399|101.98975708399|101.98975708399|101.98975708399|101.98975708399|101.98975708399|101.98975708399|101.98975708399|101.98975708399|101.98975708399|101.98975708399|101.98975708399|101.98975708399|101.98975708399|101.98975708399||101.98975708399|101.98975708399|101.98975708399|101.98975708399|101.98975708399|101.98975708399|101.98975708399|101.98975708399|101.98975708399|101.98975708399|101.98975708399|101.98975708399|101.98975708399|101.98975708399|101.98975708399|101.98975708399|101.98975708399|101.98975708399|101.98975708399|101.98975708399|101.98975708399|101.98975708399|101.98975708399|101.98975708399|101.98975708399|101.98975708399|101.98975708399|101.98975708399|101.98975708399|101.98975708399|101.98975708399|101.98975708399|101.98975708399|101.98975708399|101.98975708399|101.98975708399|101.98975708399|101.98975708399|101.98975708399|101.98975708399|101.98975708399|101.98975708399|101.98975708399|101.98975708399|101.98975708399|101.98975708399|101.98975708399|101.98975708399|101.98975708399|101.98975708399|101.98975708399|101.98975708399|101.98975708399|101.98975708399|101.98975708399|101.98975708399|101.98975708399|101.98975708399||101.98975708399|101.98975708399|101.98975708399
10461|44104|/equities/dong-a-st|MSCI_EEM_SMALLCAP|64.463636482427|64.463636482427|64.463636482427|64.463636482427|64.463636482427|64.463636482427|64.463636482427|64.463636482427|64.463636482427|64.463636482427|73.136947030811|73.136947030811|73.136947030811|73.136947030811|73.136947030811|73.136947030811|73.136947030811|73.136947030811|73.136947030811|73.136947030811|73.136947030811|73.136947030811|73.136947030811|73.136947030811|73.136947030811|67.038458464312|67.038458464312|67.038458464312|67.038458464312|67.038458464312|67.038458464312|67.038458464312|95.692672239797|95.692672239797|95.692672239797|95.692672239797|95.692672239797|95.692672239797|95.692672239797|95.692672239797|95.692672239797|95.692672239797|95.692672239797|95.692672239797|95.692672239797|95.692672239797|95.692672239797|95.692672239797|95.692672239797|95.692672239797|95.692672239797|95.692672239797|95.692672239797|95.692672239797|95.692672239797|95.692672239797|95.692672239797|95.692672239797|95.692672239797|95.692672239797|95.692672239797|95.692672239797|98.773415055374|98.773415055374|98.773415055374|98.773415055374|98.773415055374|98.773415055374|98.773415055374|98.773415055374|98.773415055374|98.773415055374|98.773415055374|98.773415055374|98.773415055374|98.773415055374|98.773415055374||98.773415055374|98.773415055374|98.773415055374|98.773415055374|98.773415055374||98.773415055374|98.773415055374|98.773415055374|98.773415055374|98.773415055374|98.773415055374|98.773415055374|98.773415055374|98.773415055374|98.773415055374|98.773415055374|98.773415055374|98.773415055374|98.773415055374|98.773415055374||98.773415055374|98.773415055374|98.773415055374||98.773415055374|98.773415055374|98.773415055374|98.773415055374|98.773415055374|98.773415055374|98.773415055374|98.773415055374|98.773415055374|98.773415055374|98.773415055374|98.773415055374|98.773415055374|98.773415055374|98.773415055374|98.773415055374|98.773415055374|98.773415055374|98.773415055374|98.773415055374|98.773415055374|98.773415055374|98.773415055374|98.773415055374|98.773415055374|98.773415055374|98.773415055374|98.773415055374|98.773415055374|98.773415055374|98.773415055374|98.773415055374|98.773415055374|98.773415055374|98.773415055374|98.773415055374|98.773415055374|98.773415055374|98.773415055374|98.773415055374|98.773415055374|98.773415055374||98.773415055374|98.773415055374|84.177105041226|84.177105041226|84.177105041226|84.177105041226|84.177105041226|84.177105041226|84.177105041226|84.177105041226|84.177105041226|84.177105041226|84.177105041226|84.177105041226|84.177105041226|84.177105041226|84.177105041226|84.177105041226|84.177105041226|84.177105041226|84.177105041226|84.177105041226|84.177105041226|84.177105041226|84.177105041226|||84.177105041226|84.177105041226|84.177105041226|84.177105041226|84.177105041226|84.177105041226|84.177105041226|84.177105041226|84.177105041226|84.177105041226|84.177105041226|84.177105041226|84.177105041226|84.177105041226|84.177105041226||84.177105041226|84.177105041226|84.177105041226|84.177105041226|84.177105041226|84.177105041226|84.177105041226|84.177105041226|84.177105041226|84.177105041226|84.177105041226|84.177105041226|84.177105041226|84.177105041226|84.177105041226|84.177105041226|84.177105041226|84.177105041226|84.177105041226|84.177105041226|84.177105041226|84.177105041226|84.177105041226|84.177105041226|84.177105041226|84.177105041226|84.177105041226|84.177105041226|84.177105041226|84.177105041226|84.177105041226|84.177105041226|84.177105041226|84.177105041226|84.177105041226|84.177105041226|84.177105041226|84.177105041226|84.177105041226|84.177105041226|84.177105041226|84.177105041226|84.177105041226|84.177105041226|84.177105041226|84.177105041226|76.942930697086|76.942930697086|76.942930697086|76.942930697086|76.942930697086|76.942930697086|76.942930697086|76.942930697086|76.942930697086|76.942930697086|76.942930697086|76.942930697086||76.942930697086|76.942930697086|76.942930697086
10462|12875|/equities/efg-hermes-hol|MSCI_EEM_SMALLCAP|114.07306783161|114.07306783161|118.93513619944|118.93513619944|118.93513619944|118.93513619944|118.93513619944|118.93513619944|118.93513619944|118.93513619944|118.93513619944|118.93513619944|118.93513619944|118.93513619944|118.93513619944|118.93513619944|118.93513619944|118.93513619944|118.93513619944|118.93513619944|118.93513619944|118.93513619944|118.93513619944|118.93513619944|118.93513619944|118.93513619944|118.93513619944|118.93513619944|118.93513619944|118.93513619944|118.93513619944|118.93513619944|118.93513619944|118.93513619944|118.93513619944|118.93513619944|118.93513619944|118.93513619944|118.93513619944|118.93513619944|118.93513619944|118.93513619944|118.93513619944|118.93513619944|||118.93513619944|118.93513619944|118.93513619944|118.93513619944|118.93513619944|118.93513619944|118.93513619944|118.93513619944|118.93513619944|118.93513619944|118.93513619944|118.93513619944||||||118.93513619944|118.93513619944|120.74510532831|120.74510532831|120.74510532831|120.74510532831|120.74510532831|120.74510532831|120.74510532831|120.74510532831|120.74510532831|120.74510532831|120.74510532831|120.74510532831|120.74510532831|120.74510532831|120.74510532831|120.74510532831|120.74510532831|120.74510532831|120.74510532831|120.74510532831|120.74510532831|120.74510532831|120.74510532831|120.74510532831|120.74510532831|120.74510532831|120.74510532831|120.74510532831|120.74510532831|120.74510532831|120.74510532831|120.74510532831|120.74510532831|120.74510532831|120.74510532831||120.74510532831|120.74510532831|120.74510532831|120.74510532831|120.74510532831|120.74510532831|||||120.74510532831|120.74510532831|||120.74510532831|120.74510532831|120.74510532831|120.74510532831|120.74510532831|120.74510532831|120.74510532831|120.74510532831|120.74510532831|120.74510532831|120.74510532831|120.74510532831|120.74510532831|120.74510532831|120.74510532831|120.74510532831|120.74510532831|120.74510532831|120.74510532831|120.74510532831|120.74510532831|120.74510532831|120.74510532831|120.74510532831|84.114794583213|84.114794583213|84.114794583213|84.114794583213|84.114794583213|84.114794583213|84.114794583213|84.114794583213|84.114794583213|84.114794583213|84.114794583213|84.114794583213|84.114794583213|84.114794583213|84.114794583213|84.114794583213|84.114794583213|84.114794583213|84.114794583213|84.114794583213|84.114794583213|84.114794583213|84.114794583213|84.114794583213|84.114794583213|84.114794583213|84.114794583213|84.114794583213|84.114794583213|84.114794583213|84.114794583213||84.114794583213|84.114794583213|84.114794583213|84.114794583213|84.114794583213|84.114794583213|84.114794583213|84.114794583213|84.114794583213|84.114794583213|84.114794583213|84.114794583213|84.114794583213||84.114794583213|84.114794583213|84.114794583213|84.114794583213||84.114794583213|84.114794583213|84.114794583213|84.114794583213|84.114794583213|84.114794583213|84.114794583213|84.114794583213|84.114794583213|84.114794583213|84.114794583213|84.114794583213|84.114794583213|84.114794583213|84.114794583213|84.114794583213|84.114794583213|84.114794583213|84.114794583213|84.114794583213|84.114794583213|84.114794583213|84.114794583213|84.114794583213|84.114794583213|84.114794583213|84.114794583213|84.114794583213|84.114794583213|84.114794583213|84.114794583213|84.114794583213|84.114794583213|84.114794583213|84.114794583213|84.114794583213|84.114794583213|84.114794583213|84.114794583213|84.114794583213|84.114794583213|84.114794583213|84.114794583213|84.114794583213|84.114794583213|84.114794583213|84.114794583213|84.114794583213|84.114794583213|84.114794583213|84.114794583213|84.114794583213|84.114794583213|84.114794583213|84.114794583213|84.114794583213|84.114794583213|84.114794583213|84.114794583213|84.114794583213||84.114794583213
10463|100080|/equities/tcl-multimedia|MSCI_EEM_SMALLCAP|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571||86.124502067571|86.124502067571|86.124502067571|86.124502067571||86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|82.50026540819|82.50026540819|82.50026540819|82.50026540819|82.50026540819|82.50026540819|82.50026540819|82.50026540819|82.50026540819|82.50026540819|82.50026540819|82.50026540819|82.50026540819|82.50026540819|82.50026540819|82.50026540819|82.50026540819|82.50026540819|82.50026540819|82.50026540819|82.50026540819|82.50026540819|82.50026540819|82.50026540819||82.50026540819|82.50026540819|82.50026540819|82.50026540819|82.50026540819|82.50026540819|82.50026540819|82.50026540819|82.50026540819|82.50026540819|82.50026540819|82.50026540819|82.50026540819|82.50026540819|82.50026540819|82.50026540819||82.50026540819|82.50026540819|82.50026540819|82.50026540819|82.50026540819|82.50026540819|82.50026540819|92.636557533506|92.636557533506|92.636557533506|92.636557533506|92.636557533506|92.636557533506|92.636557533506|92.636557533506|92.636557533506|92.636557533506|92.636557533506||92.636557533506|92.636557533506|94.889227801514|94.889227801514|94.889227801514|94.889227801514|94.889227801514|94.889227801514|94.889227801514|94.889227801514|94.889227801514|94.889227801514|94.889227801514|94.889227801514|94.889227801514|94.889227801514|94.889227801514|94.889227801514||94.889227801514|94.889227801514|94.889227801514|94.889227801514|94.889227801514|94.889227801514|94.889227801514|94.889227801514|94.889227801514|94.889227801514|94.889227801514|94.889227801514|94.889227801514|94.889227801514|||94.889227801514||94.889227801514|94.889227801514|94.889227801514|94.889227801514|94.889227801514|94.889227801514|94.889227801514|94.889227801514|94.889227801514|94.889227801514|94.889227801514|94.889227801514|94.889227801514|94.889227801514|94.889227801514|94.889227801514|94.889227801514|94.889227801514|99.742707971402|99.742707971402|99.742707971402|99.742707971402|99.742707971402|99.742707971402|99.742707971402|99.742707971402|99.742707971402|99.742707971402|99.742707971402|99.742707971402|99.742707971402|99.742707971402|99.742707971402|99.742707971402|99.742707971402|99.742707971402|99.742707971402|99.742707971402|99.742707971402|99.742707971402|99.742707971402|99.742707971402|99.742707971402|99.742707971402|99.742707971402|99.742707971402|99.742707971402|99.742707971402|99.742707971402||||99.742707971402|99.742707971402|99.742707971402|99.742707971402|99.742707971402|99.742707971402|99.742707971402|99.742707971402|99.742707971402|99.742707971402|99.742707971402|99.742707971402|115.85460835539|115.85460835539||115.85460835539|115.85460835539|115.85460835539|||115.85460835539|115.85460835539|115.85460835539|115.85460835539|120.84174726501|120.84174726501|120.84174726501|120.84174726501|120.84174726501|120.84174726501|120.84174726501|120.84174726501|120.84174726501|120.84174726501|120.84174726501|120.84174726501|120.84174726501|120.84174726501|120.84174726501|120.84174726501|120.84174726501|120.84174726501|120.84174726501|120.84174726501|120.84174726501|120.84174726501|120.84174726501|120.84174726501|120.84174726501|120.84174726501|120.84174726501|120.84174726501|120.84174726501|120.84174726501|120.84174726501|120.84174726501|120.84174726501|120.84174726501|120.84174726501|120.84174726501|120.84174726501|120.84174726501|120.84174726501|120.84174726501|120.84174726501|120.84174726501|120.84174726501|120.84174726501|120.84174726501|120.84174726501|120.84174726501|120.84174726501|120.84174726501|120.84174726501|120.84174726501|120.84174726501|120.84174726501|120.84174726501
10464|50122|/equities/astral|MSCI_EEM_SMALLCAP|86.261376775374|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598||89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598||89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598||89.00633205598||89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|||89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598||89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598||89.00633205598|89.00633205598|89.00633205598|||89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598||89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598
10465|958363|/equities/innocean-worldwide-inc|MSCI_EEM_SMALLCAP|85.184384407187|85.184384407187|85.184384407187|85.184384407187|85.184384407187|85.184384407187|85.184384407187|85.184384407187|85.184384407187|85.184384407187|85.184384407187|85.184384407187|85.184384407187|85.184384407187|85.184384407187|85.184384407187|85.184384407187|85.184384407187|85.184384407187|85.184384407187|85.184384407187|85.184384407187|85.184384407187|85.184384407187|85.184384407187|85.184384407187|85.184384407187|82.39928845733|82.39928845733|82.39928845733|82.39928845733|82.39928845733|82.39928845733|82.39928845733|82.39928845733|82.39928845733|82.39928845733|82.39928845733|82.39928845733|82.39928845733|82.39928845733|82.39928845733|87.706402896603|87.706402896603|87.706402896603|87.706402896603|87.706402896603|87.706402896603|87.706402896603|87.706402896603|87.706402896603|87.706402896603|87.706402896603|87.706402896603|87.706402896603|87.706402896603|87.706402896603|87.706402896603|87.706402896603|87.706402896603|87.706402896603|87.706402896603|87.706402896603|87.706402896603|87.706402896603|87.706402896603|87.706402896603|87.706402896603|87.706402896603|87.706402896603|87.706402896603|87.706402896603|87.706402896603|87.706402896603|87.706402896603|87.706402896603|87.706402896603||87.706402896603|87.706402896603|87.706402896603|87.706402896603|87.706402896603||87.706402896603|87.706402896603|87.706402896603|87.706402896603|87.706402896603|87.706402896603|87.706402896603|87.706402896603|87.706402896603|87.706402896603|87.706402896603|87.706402896603|87.706402896603|87.706402896603|87.706402896603||87.706402896603|87.706402896603|87.706402896603||87.706402896603|87.706402896603|87.706402896603|87.706402896603|87.706402896603|87.706402896603|87.706402896603|87.706402896603|87.706402896603|87.706402896603|87.706402896603|87.706402896603|87.706402896603|87.706402896603|87.706402896603|87.706402896603|87.706402896603|87.706402896603|87.706402896603|87.706402896603|87.706402896603|87.706402896603|87.706402896603|87.706402896603|87.706402896603|87.706402896603|87.706402896603|87.706402896603|87.706402896603|87.706402896603|87.706402896603|87.706402896603|87.706402896603|87.706402896603|87.706402896603|87.706402896603|87.706402896603|87.706402896603|87.706402896603|87.706402896603|87.706402896603|87.706402896603||87.706402896603|87.706402896603|87.706402896603|87.706402896603|87.706402896603|87.706402896603|87.706402896603|87.706402896603|87.706402896603|87.706402896603|87.706402896603|87.706402896603|87.706402896603|87.706402896603|87.706402896603|87.706402896603|87.706402896603|87.706402896603|87.706402896603|87.706402896603|87.706402896603|87.706402896603|87.706402896603|87.706402896603|87.706402896603|87.706402896603||87.706402896603|87.706402896603|87.706402896603|87.706402896603|87.706402896603|87.706402896603|87.706402896603|87.706402896603|87.706402896603|87.706402896603|87.706402896603|87.706402896603|87.706402896603|87.706402896603|87.706402896603||93.589434765994|93.589434765994|93.589434765994|93.589434765994|93.589434765994|93.589434765994|93.589434765994|93.589434765994|93.589434765994|93.589434765994|93.589434765994|93.589434765994|93.589434765994|93.589434765994|93.589434765994|93.589434765994|93.589434765994|93.589434765994|93.589434765994|93.589434765994|93.589434765994|93.589434765994|93.589434765994|93.589434765994|93.589434765994|93.589434765994|93.589434765994|93.589434765994|93.589434765994|93.589434765994|93.589434765994|93.589434765994|93.589434765994|93.589434765994|93.589434765994|93.589434765994|93.589434765994|93.589434765994|93.589434765994|93.589434765994|93.589434765994|93.589434765994|93.589434765994|93.589434765994|93.589434765994|93.589434765994|93.589434765994|93.589434765994|93.589434765994|93.589434765994|93.589434765994|93.589434765994|93.589434765994|93.589434765994|93.589434765994|93.589434765994|93.589434765994|93.589434765994||93.589434765994|93.589434765994|93.589434765994
10466|1114561|/equities/mobvista|MSCI_EEM_SMALLCAP|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412||128.15409121412|128.15409121412|128.15409121412|128.15409121412||128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|138.39086337821|138.39086337821|138.39086337821|138.39086337821|138.39086337821|138.39086337821|138.39086337821|138.39086337821|138.39086337821|138.39086337821|138.39086337821|138.39086337821|138.39086337821|138.39086337821|138.39086337821|138.39086337821|138.39086337821|138.39086337821|138.39086337821|131.58527305576|131.58527305576|131.58527305576|131.58527305576|131.58527305576||131.58527305576|131.58527305576|131.58527305576|131.58527305576|131.58527305576|131.58527305576|131.58527305576|131.58527305576|131.58527305576|131.58527305576|131.58527305576|131.58527305576|131.58527305576|131.58527305576|131.58527305576|131.58527305576||131.58527305576|131.58527305576|131.58527305576|131.58527305576|131.58527305576|131.58527305576|131.58527305576|131.58527305576|131.58527305576|131.58527305576|131.58527305576|131.58527305576|131.58527305576|131.58527305576|131.58527305576|131.58527305576|131.58527305576|131.58527305576||131.58527305576|131.58527305576|131.58527305576|131.58527305576|131.58527305576|131.58527305576|131.58527305576|131.58527305576|131.58527305576|131.58527305576|131.58527305576|131.58527305576|131.58527305576|131.58527305576|131.58527305576|131.58527305576|131.58527305576|131.58527305576||131.58527305576|131.58527305576|131.58527305576|131.58527305576|131.58527305576|131.58527305576|131.58527305576|131.58527305576|131.58527305576|131.58527305576|131.58527305576|131.58527305576|131.58527305576|131.58527305576|||131.58527305576||131.58527305576|131.58527305576|131.58527305576|131.58527305576|131.58527305576|131.58527305576|131.58527305576|131.58527305576|131.58527305576|131.58527305576|131.58527305576|131.58527305576|131.58527305576|131.58527305576|131.58527305576|131.58527305576|131.58527305576|131.58527305576|131.58527305576|131.58527305576|131.58527305576|131.58527305576|131.58527305576|131.58527305576|131.58527305576|131.58527305576|131.58527305576|131.58527305576|131.58527305576|131.58527305576|131.58527305576|143.25325029205|143.25325029205|143.25325029205|143.25325029205|143.25325029205|143.25325029205|143.25325029205|143.25325029205|143.25325029205|143.25325029205|143.25325029205|143.25325029205|143.25325029205|143.25325029205|143.25325029205|143.25325029205|143.25325029205|143.25325029205||||143.25325029205|143.25325029205|143.25325029205|143.25325029205|143.25325029205|143.25325029205|143.25325029205|143.25325029205|143.25325029205|143.25325029205|143.25325029205|143.25325029205|143.25325029205|143.25325029205||143.25325029205|143.25325029205|143.25325029205|||143.25325029205|143.25325029205|143.25325029205|143.25325029205|143.25325029205|143.25325029205|143.25325029205|143.25325029205|143.25325029205|143.25325029205|143.25325029205|143.25325029205|143.25325029205|143.25325029205|143.25325029205|143.25325029205|143.25325029205|143.25325029205|143.25325029205|143.25325029205|143.25325029205|143.25325029205|143.25325029205|143.25325029205|143.25325029205|143.25325029205|143.25325029205|143.25325029205|143.25325029205|143.25325029205|143.25325029205|143.25325029205|143.25325029205|143.25325029205|143.25325029205|132.04403238305|132.04403238305|132.04403238305|132.04403238305|132.04403238305|132.04403238305|132.04403238305|132.04403238305|132.04403238305|132.04403238305|132.04403238305|132.04403238305|132.04403238305|132.04403238305|132.04403238305|132.04403238305|132.04403238305|132.04403238305|132.04403238305|132.04403238305|132.04403238305|132.04403238305|132.04403238305
10467|18204|/equities/the-india-cements-limited|MSCI_EEM_SMALLCAP|171.24043602667|171.24043602667||171.24043602667|171.24043602667|171.24043602667|171.24043602667|171.24043602667|171.24043602667|171.24043602667|171.24043602667|171.24043602667|171.24043602667|171.24043602667|171.24043602667|171.24043602667|171.24043602667|171.24043602667|171.24043602667|171.24043602667|171.24043602667|171.24043602667|171.24043602667|171.24043602667|171.24043602667|171.24043602667|171.24043602667||171.24043602667|171.24043602667|171.24043602667|171.24043602667|171.24043602667|171.24043602667|171.24043602667|171.24043602667|171.24043602667|171.24043602667|171.24043602667|171.24043602667|171.24043602667|171.24043602667|171.24043602667|171.24043602667|171.24043602667|171.24043602667|171.24043602667|171.24043602667|171.24043602667|171.24043602667|171.24043602667|171.24043602667|171.24043602667|171.24043602667|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773||155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773||155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773||155.99077760773|155.99077760773|155.99077760773|155.99077760773||155.99077760773|155.99077760773||155.99077760773|155.99077760773||155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773||155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773||155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773||155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773||155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|
10468|990234|/equities/hna-infrastructure-co-ltd|MSCI_EEM_SMALLCAP|136.48724919071|136.48724919071|136.48724919071|136.48724919071|136.48724919071|136.48724919071|136.48724919071|136.48724919071|136.48724919071||136.48724919071|136.48724919071|136.48724919071|136.48724919071||136.48724919071|136.48724919071|136.48724919071|136.48724919071|136.48724919071|136.48724919071|136.48724919071|136.48724919071|136.48724919071|136.48724919071|136.48724919071|136.48724919071|136.48724919071|136.48724919071|136.48724919071|136.48724919071|136.48724919071|136.48724919071|136.48724919071|136.48724919071|136.48724919071|136.48724919071|136.48724919071|136.48724919071|136.48724919071|94.660542071148|94.660542071148|94.660542071148|94.660542071148|94.660542071148|94.660542071148|94.660542071148|94.660542071148||94.660542071148|94.660542071148|94.660542071148|94.660542071148|94.660542071148|94.660542071148|94.660542071148|94.660542071148|94.660542071148|94.660542071148|94.660542071148|94.660542071148|94.660542071148|94.660542071148|94.660542071148|94.660542071148||94.660542071148|94.660542071148|94.660542071148|94.660542071148|94.660542071148|94.660542071148|94.660542071148|94.660542071148|94.660542071148|94.660542071148|94.660542071148|94.660542071148|94.660542071148|94.660542071148|94.660542071148|94.660542071148|94.660542071148|94.660542071148||94.660542071148|94.660542071148|94.660542071148|94.660542071148|94.660542071148|94.660542071148|94.660542071148|94.660542071148|94.660542071148|94.660542071148|94.660542071148|94.660542071148|94.660542071148|94.660542071148|94.660542071148|94.660542071148|94.660542071148|94.660542071148||94.660542071148|94.660542071148|94.660542071148|94.660542071148|94.660542071148|94.660542071148|94.660542071148|94.660542071148|94.660542071148|94.660542071148|94.660542071148|94.660542071148|94.660542071148|94.660542071148|||94.660542071148||94.660542071148|94.660542071148|94.660542071148|94.660542071148|94.660542071148|94.660542071148|94.660542071148|94.660542071148|94.660542071148|94.660542071148|94.660542071148|94.660542071148|94.660542071148|94.660542071148|94.660542071148|94.660542071148|94.660542071148|94.660542071148|94.660542071148|94.660542071148|94.660542071148|94.660542071148|94.660542071148|94.660542071148|94.660542071148|94.660542071148|94.660542071148|94.660542071148|94.660542071148|94.660542071148|94.660542071148|94.660542071148|94.660542071148|94.660542071148|94.660542071148|94.660542071148|94.660542071148|94.660542071148|94.660542071148|94.660542071148|94.660542071148|94.660542071148|94.660542071148|94.660542071148|68.351896939236|68.351896939236|68.351896939236|68.351896939236|68.351896939236||||68.351896939236|68.351896939236|68.351896939236|68.351896939236|68.351896939236|68.351896939236|68.351896939236|68.351896939236|68.351896939236|68.351896939236|68.351896939236|68.351896939236|68.351896939236|68.351896939236||68.351896939236|68.351896939236|68.351896939236|||68.351896939236|68.351896939236|68.351896939236|68.351896939236|68.351896939236|68.351896939236|68.351896939236|68.351896939236|68.351896939236|68.351896939236|68.351896939236|68.351896939236|68.351896939236|68.351896939236|68.351896939236|68.351896939236|68.351896939236|68.351896939236|68.351896939236|68.351896939236|68.351896939236|68.351896939236|68.351896939236|68.351896939236|68.351896939236|68.351896939236|68.351896939236|68.351896939236|68.351896939236|68.351896939236|68.351896939236|59.776900554669|59.776900554669|59.776900554669|59.776900554669|59.776900554669|59.776900554669|59.776900554669|59.776900554669|59.776900554669|59.776900554669|59.776900554669|59.776900554669|59.776900554669|59.776900554669|59.776900554669|59.776900554669|59.776900554669|59.776900554669|59.776900554669|59.776900554669|59.776900554669|59.776900554669|59.776900554669|59.776900554669|59.776900554669|59.776900554669|59.776900554669
10469|1053087|/equities/loma-negra|MSCI_EEM_SMALLCAP|61.968064784124|61.968064784124|61.968064784124|61.968064784124|61.968064784124|61.968064784124|61.968064784124|61.968064784124|61.968064784124|61.968064784124|61.968064784124|61.968064784124|61.968064784124||61.968064784124|61.968064784124|61.968064784124|61.968064784124|61.968064784124|61.968064784124|61.968064784124|61.968064784124|61.968064784124|61.968064784124|61.968064784124|61.968064784124|61.968064784124|61.968064784124|61.968064784124|61.968064784124|61.968064784124|61.968064784124|61.968064784124|61.968064784124|61.968064784124|61.968064784124|61.968064784124|61.772246761889|61.772246761889|61.772246761889|61.772246761889|61.772246761889|61.772246761889|61.772246761889|61.772246761889|61.772246761889|61.772246761889|61.772246761889|61.772246761889|61.772246761889|61.772246761889|61.772246761889|61.772246761889|61.772246761889|61.772246761889|61.772246761889|61.772246761889||61.772246761889|61.772246761889|61.772246761889|61.772246761889|61.772246761889|61.772246761889|61.772246761889|61.772246761889|61.772246761889|61.772246761889||61.772246761889|61.772246761889|61.772246761889|61.772246761889|61.772246761889|61.772246761889|61.772246761889|61.772246761889|61.772246761889|61.772246761889|61.772246761889|61.772246761889|61.772246761889|61.772246761889||61.772246761889|61.772246761889|61.772246761889|61.772246761889|63.840025177384|63.840025177384|63.840025177384|63.840025177384|63.840025177384|63.840025177384|63.840025177384|63.840025177384|63.840025177384|63.840025177384|63.840025177384|63.840025177384|63.840025177384|63.840025177384|63.840025177384|63.840025177384|63.840025177384|63.840025177384|63.840025177384|63.840025177384|63.840025177384|63.840025177384|63.840025177384|63.840025177384|63.840025177384|63.840025177384|63.840025177384|63.840025177384|63.840025177384|63.840025177384|63.840025177384||63.840025177384|63.840025177384|63.840025177384|63.840025177384|63.840025177384|63.840025177384|63.840025177384|63.840025177384|68.115644161395|68.115644161395|68.115644161395|68.115644161395|68.115644161395|68.115644161395|68.115644161395|68.115644161395|68.115644161395|68.115644161395|68.115644161395|68.115644161395|68.115644161395|68.115644161395|68.115644161395|68.115644161395|68.115644161395|68.115644161395|68.115644161395|68.115644161395|68.115644161395|68.115644161395|68.115644161395|68.115644161395|68.115644161395||68.115644161395|68.115644161395|68.115644161395|68.115644161395|68.115644161395|68.115644161395|68.115644161395|68.115644161395|68.115644161395|68.115644161395|68.115644161395|68.613089057059|68.613089057059|68.613089057059|68.613089057059|68.613089057059|68.613089057059|68.613089057059|68.613089057059|68.613089057059|68.613089057059|68.613089057059|68.613089057059|68.613089057059||68.613089057059|68.613089057059|68.613089057059|68.613089057059|68.613089057059|68.613089057059|68.613089057059|68.613089057059|68.613089057059||68.613089057059|68.613089057059|68.613089057059|68.613089057059||68.613089057059|68.613089057059|68.613089057059|68.613089057059|68.613089057059|68.613089057059|68.613089057059|68.613089057059|68.613089057059|68.613089057059|68.613089057059|68.613089057059|68.613089057059|68.613089057059|68.613089057059|68.613089057059|68.613089057059|68.613089057059|68.613089057059|68.613089057059|68.613089057059||68.613089057059|68.613089057059|68.613089057059|68.613089057059|68.613089057059|68.613089057059|68.613089057059|68.613089057059|68.613089057059|68.613089057059|68.613089057059|68.613089057059|68.613089057059|68.613089057059|68.613089057059|68.613089057059|68.613089057059|68.613089057059|68.613089057059|68.613089057059|68.613089057059|68.613089057059|68.613089057059|68.613089057059|68.613089057059|68.613089057059|68.613089057059|68.613089057059|68.613089057059|68.613089057059|68.613089057059|68.613089057059|68.613089057059|68.613089057059|68.613089057059|68.613089057059
10470|18392|/equities/sobha-developers|MSCI_EEM_SMALLCAP|86.748648253695|86.748648253695||86.748648253695|86.748648253695|86.748648253695|86.748648253695|86.748648253695|86.748648253695|86.748648253695|108.62454546486|108.62454546486|108.62454546486|108.62454546486|108.62454546486|108.62454546486|108.62454546486|108.62454546486|108.62454546486|108.62454546486|108.62454546486|108.62454546486|108.62454546486|108.62454546486|108.62454546486|108.62454546486|108.62454546486||108.62454546486|108.62454546486|93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776||93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776||93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776||93.651537628776|93.651537628776|93.651537628776|93.651537628776||93.651537628776|93.651537628776||93.651537628776|93.651537628776||93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776||93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776||93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776|93.651537628776|100.66485830703|100.66485830703|100.66485830703|100.66485830703|100.66485830703|100.66485830703|100.66485830703|100.66485830703|100.66485830703|100.66485830703|100.66485830703|100.66485830703|100.66485830703|100.66485830703|100.66485830703|100.66485830703|100.66485830703|100.66485830703|100.66485830703|100.66485830703|100.66485830703||100.66485830703|100.66485830703|100.66485830703|100.66485830703|100.66485830703|100.66485830703|100.66485830703|100.66485830703||100.66485830703|100.66485830703|100.66485830703|100.66485830703|100.66485830703|100.66485830703|100.66485830703|100.66485830703|100.66485830703|100.66485830703|100.66485830703|100.66485830703|100.66485830703|100.66485830703|
10471|1064345|/equities/aster-dm-healthcare-ltd|MSCI_EEM_SMALLCAP|174.71946245895|174.71946245895||174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895||174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895||174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895||174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895||174.71946245895|174.71946245895|174.71946245895|174.71946245895||174.71946245895|174.71946245895||174.71946245895|174.71946245895||174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895||174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895||174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|174.71946245895|177.72659647124|177.72659647124|177.72659647124||177.72659647124|177.72659647124|177.72659647124|177.72659647124|177.72659647124|177.72659647124|177.72659647124|177.72659647124||177.72659647124|177.72659647124|177.72659647124|177.72659647124|177.72659647124|177.72659647124|177.72659647124|177.72659647124|177.72659647124|177.72659647124|177.72659647124|177.72659647124|177.72659647124|177.72659647124|
10472|1128957|/equities/grupo-sbf-sa|MSCI_EEM_SMALLCAP|78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052||78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052|54.251330135118|54.251330135118|54.251330135118|54.251330135118|54.251330135118|54.251330135118|54.251330135118|54.251330135118|54.251330135118|54.251330135118|54.251330135118|54.251330135118|54.251330135118|54.251330135118|54.251330135118|54.251330135118|54.251330135118|54.251330135118|54.251330135118|54.251330135118|54.251330135118|54.251330135118|54.251330135118|54.251330135118|54.251330135118|54.251330135118|54.251330135118|54.251330135118|54.251330135118||54.251330135118|54.251330135118|54.251330135118|54.251330135118|54.251330135118|54.251330135118|54.251330135118|54.251330135118|54.251330135118|54.251330135118|54.251330135118|54.251330135118|54.251330135118|54.251330135118|54.251330135118|54.251330135118|54.251330135118|54.251330135118|54.251330135118|54.251330135118|54.251330135118|45.322370017893|45.322370017893|45.322370017893|45.322370017893|45.322370017893|45.322370017893||45.322370017893|45.322370017893|45.322370017893|45.322370017893|45.322370017893||45.322370017893|45.322370017893|45.322370017893|45.322370017893|45.322370017893|45.322370017893|45.322370017893|45.322370017893|45.322370017893||45.322370017893|45.322370017893|45.322370017893|45.322370017893|45.322370017893|45.322370017893|45.322370017893|45.322370017893|45.322370017893|45.322370017893|45.322370017893|45.322370017893|45.322370017893|45.322370017893|45.322370017893|45.322370017893|45.322370017893|45.322370017893|45.322370017893|45.322370017893|45.322370017893|45.322370017893|45.322370017893|45.322370017893|45.322370017893|45.322370017893|45.322370017893|45.322370017893|45.322370017893|45.322370017893|45.322370017893|45.322370017893|||45.322370017893|45.322370017893|45.322370017893|45.322370017893|45.322370017893|45.322370017893|45.322370017893|45.322370017893|45.322370017893|45.322370017893|45.322370017893|45.322370017893|45.322370017893|45.322370017893|45.322370017893|45.322370017893|45.322370017893|45.322370017893|45.322370017893|45.322370017893|45.322370017893|45.322370017893|45.322370017893|45.322370017893|45.322370017893|56.886195925661|56.886195925661|56.886195925661|56.886195925661|56.886195925661|56.886195925661|56.886195925661|56.886195925661|56.886195925661|56.886195925661||56.886195925661|56.886195925661|56.886195925661|56.886195925661|56.886195925661|56.886195925661|56.886195925661|56.886195925661|56.886195925661|56.886195925661|56.886195925661|56.886195925661|56.886195925661|56.886195925661|56.886195925661|56.886195925661|56.886195925661|56.886195925661|56.886195925661|56.886195925661|56.886195925661|56.886195925661|56.886195925661|56.886195925661|56.886195925661|56.886195925661|56.886195925661|56.886195925661|56.886195925661|56.886195925661|56.886195925661|56.886195925661||56.886195925661|56.886195925661|56.886195925661|56.886195925661|56.886195925661|56.886195925661|56.886195925661|56.886195925661||56.886195925661|56.886195925661|56.886195925661|56.886195925661|56.886195925661|56.886195925661|56.886195925661|56.886195925661|56.886195925661|56.886195925661|56.886195925661|56.886195925661|56.886195925661|56.886195925661||56.886195925661|56.886195925661|56.886195925661|56.886195925661|56.886195925661
10473|955768|/equities/miraeassetmaps-asia-pacific-re-inv|MSCI_EEM_SMALLCAP|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469||101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.17879801161|101.17879801161|101.17879801161|101.17879801161|101.17879801161|101.17879801161|101.17879801161||101.17879801161|101.17879801161|101.17879801161|101.17879801161|101.17879801161||101.17879801161|101.17879801161|101.17879801161|101.17879801161|101.17879801161|101.17879801161|104.49224716935|104.49224716935|104.49224716935|104.49224716935|104.49224716935|104.49224716935|104.49224716935|104.49224716935|104.49224716935||104.49224716935|104.49224716935|104.49224716935||104.49224716935|104.49224716935|104.49224716935|104.49224716935|104.49224716935|104.49224716935|104.49224716935|104.49224716935|104.49224716935|104.49224716935|104.49224716935|104.49224716935|104.49224716935|104.49224716935|104.49224716935|104.49224716935|104.49224716935|104.49224716935|104.49224716935|104.49224716935|104.49224716935|104.49224716935|104.49224716935|104.49224716935|104.49224716935|104.49224716935|104.49224716935|104.49224716935|104.49224716935|104.49224716935|104.49224716935|104.49224716935|104.49224716935|104.49224716935|104.49224716935|104.49224716935|104.49224716935|104.49224716935|104.49224716935|108.11183128063|108.11183128063|108.11183128063||108.11183128063|108.11183128063|108.11183128063|108.11183128063|108.11183128063|108.11183128063|108.11183128063|108.11183128063|108.11183128063|108.11183128063|108.11183128063|108.11183128063|108.11183128063|108.11183128063|108.11183128063|108.11183128063|108.11183128063|108.11183128063|108.11183128063|108.11183128063|108.11183128063|108.11183128063|108.11183128063|108.11183128063|108.11183128063|||108.11183128063|108.11183128063|108.11183128063|108.11183128063|108.11183128063|108.11183128063|108.11183128063|108.11183128063|108.11183128063|108.11183128063|108.11183128063|108.11183128063|108.11183128063|108.11183128063|108.11183128063||108.11183128063|108.11183128063|113.49727707798|113.49727707798|113.49727707798|113.49727707798|113.49727707798|113.49727707798|113.49727707798|113.49727707798|113.49727707798|113.49727707798|113.49727707798|113.49727707798|113.49727707798|113.49727707798|113.49727707798|113.49727707798|113.49727707798|113.49727707798|113.49727707798|113.49727707798|101.16703843368|101.16703843368|101.16703843368|101.16703843368|101.16703843368|101.16703843368|101.16703843368|101.16703843368|101.16703843368|101.16703843368|101.16703843368|101.16703843368|101.16703843368|101.16703843368|101.16703843368|101.16703843368|101.16703843368|101.16703843368|101.16703843368|101.16703843368|101.16703843368|101.16703843368|101.16703843368|101.16703843368|101.16703843368|101.16703843368|101.16703843368|101.16703843368|101.16703843368|101.16703843368|101.16703843368|101.16703843368|101.16703843368|101.16703843368|101.16703843368|101.16703843368||101.16703843368|101.16703843368|101.16703843368
10474|103283|/equities/cheng-uei|MSCI_EEM_SMALLCAP|76.340854841077|76.340854841077|76.340854841077|76.340854841077|76.340854841077|72.578391049092|72.578391049092|72.578391049092|72.578391049092|72.578391049092|72.578391049092|72.578391049092|72.578391049092|72.578391049092|72.578391049092|72.578391049092|72.578391049092|72.578391049092|72.578391049092|72.578391049092|72.578391049092|72.578391049092|72.578391049092|72.578391049092|72.578391049092|72.578391049092|72.578391049092|72.578391049092|72.578391049092|72.578391049092|72.578391049092|72.578391049092|72.578391049092|72.578391049092|72.578391049092||72.578391049092|72.578391049092|72.578391049092|72.578391049092|72.578391049092|72.578391049092|74.890253164273|74.890253164273|74.890253164273|74.890253164273|74.890253164273|74.890253164273|74.890253164273|74.890253164273|74.890253164273|74.890253164273|74.890253164273|74.890253164273|74.890253164273|74.890253164273|74.890253164273|74.890253164273|74.890253164273|74.890253164273|74.890253164273|74.890253164273|74.890253164273|74.890253164273|||74.890253164273|74.890253164273|74.890253164273|74.890253164273|74.890253164273|74.890253164273|74.890253164273|74.890253164273|74.890253164273|74.890253164273|74.890253164273|74.890253164273|74.890253164273|74.890253164273|74.890253164273|74.890253164273|74.890253164273|74.890253164273|74.890253164273|74.890253164273|74.890253164273|74.890253164273|74.890253164273|74.890253164273|74.890253164273|74.890253164273|74.890253164273|74.890253164273|74.890253164273|74.890253164273|74.890253164273|74.890253164273|74.890253164273|74.890253164273|74.890253164273|74.890253164273|74.890253164273||74.890253164273|74.890253164273|74.890253164273|74.890253164273|74.298097328564|74.298097328564|74.298097328564|74.298097328564|74.298097328564|74.298097328564|74.298097328564|74.298097328564|74.298097328564|74.298097328564|74.298097328564|74.298097328564|74.298097328564||||74.298097328564|74.298097328564|74.298097328564|74.298097328564|74.298097328564|74.298097328564|82.436198882217|82.436198882217|82.436198882217|82.436198882217|82.436198882217|82.436198882217|82.436198882217|82.436198882217|82.436198882217|82.436198882217|82.436198882217|82.436198882217|82.436198882217|82.436198882217|82.436198882217|82.436198882217|82.436198882217|||80.876892396806|80.876892396806|80.876892396806|80.876892396806|80.876892396806|80.876892396806|80.876892396806|80.876892396806|80.876892396806|80.876892396806|80.876892396806|80.876892396806|80.876892396806|80.876892396806|80.876892396806|80.876892396806|80.876892396806|80.876892396806|80.876892396806|85.298781214991|||||||||85.298781214991|85.298781214991|85.298781214991|85.298781214991|85.298781214991|85.298781214991|85.298781214991|85.298781214991|85.298781214991|85.298781214991|85.298781214991||85.298781214991|85.298781214991|85.298781214991|85.298781214991|85.298781214991|85.298781214991|85.298781214991|85.298781214991|84.883699922371|84.883699922371|84.883699922371|84.883699922371|84.883699922371|84.883699922371|84.883699922371|84.883699922371|84.883699922371|84.883699922371|84.883699922371|84.883699922371|84.883699922371|84.883699922371|84.883699922371|84.883699922371|84.883699922371|84.883699922371|84.883699922371|84.883699922371|84.883699922371|84.883699922371|84.883699922371|84.883699922371|84.883699922371|84.883699922371|84.883699922371|84.883699922371|84.883699922371|84.883699922371|84.883699922371|84.883699922371|84.883699922371|84.883699922371|84.883699922371|84.883699922371|84.883699922371|84.883699922371|84.883699922371|84.883699922371|90.59479585294|90.59479585294|90.59479585294|90.59479585294|90.59479585294|90.59479585294|90.59479585294|90.59479585294|90.59479585294|90.59479585294|90.59479585294||90.59479585294|94.516276150421|94.516276150421
10475|13205|/equities/gulf-warehousi|MSCI_EEM_SMALLCAP|72.669205210138|72.669205210138|72.669205210138|72.669205210138|72.669205210138|72.669205210138|72.669205210138|72.669205210138|72.669205210138|72.669205210138|72.669205210138|72.669205210138|72.669205210138|72.669205210138|72.669205210138|72.669205210138|72.669205210138|72.669205210138|72.669205210138|72.669205210138|72.669205210138|76.669028422964|76.669028422964|76.669028422964|76.669028422964|76.669028422964|76.669028422964|76.669028422964|76.669028422964|76.669028422964|76.669028422964|76.669028422964|76.669028422964|76.669028422964|76.669028422964|76.669028422964|76.669028422964|76.669028422964|76.669028422964|76.669028422964|76.669028422964|76.669028422964|76.669028422964|76.669028422964|76.669028422964|76.669028422964|76.669028422964|76.669028422964|76.669028422964|76.669028422964|76.669028422964|76.669028422964|76.669028422964|76.669028422964|76.669028422964|76.669028422964|76.669028422964|76.669028422964|76.669028422964|76.669028422964||||76.669028422964|76.669028422964|76.669028422964|76.669028422964|76.669028422964|76.669028422964|76.669028422964|78.013989603733|78.013989603733|78.013989603733|78.013989603733|78.013989603733|78.013989603733|78.013989603733|78.013989603733|78.013989603733|78.013989603733|78.013989603733|78.013989603733|78.013989603733|78.013989603733|78.013989603733|78.013989603733|78.013989603733|78.013989603733|78.013989603733|78.013989603733|78.013989603733|78.013989603733|78.013989603733|78.013989603733|78.013989603733|78.013989603733|78.013989603733|78.013989603733|78.013989603733|78.013989603733|78.013989603733|78.013989603733|78.013989603733|78.013989603733|78.013989603733|78.013989603733|78.013989603733||||78.013989603733|78.013989603733|78.013989603733|78.013989603733|78.013989603733|78.013989603733|78.013989603733|78.013989603733|78.013989603733|78.013989603733|78.013989603733|78.013989603733|78.013989603733|78.013989603733|78.013989603733|78.013989603733|78.013989603733|78.013989603733|78.013989603733|78.013989603733|78.013989603733|78.013989603733|78.013989603733|78.013989603733|78.013989603733|78.013989603733|78.013989603733|78.013989603733|78.013989603733|78.013989603733|78.013989603733|78.013989603733|78.013989603733|78.013989603733||78.013989603733|78.013989603733|78.013989603733|78.013989603733|78.013989603733|78.013989603733|78.013989603733|78.013989603733|78.013989603733|78.013989603733|78.013989603733|78.013989603733||78.013989603733|78.013989603733|78.013989603733|78.013989603733|78.013989603733|78.013989603733|78.013989603733|78.013989603733|78.013989603733|78.013989603733|78.013989603733|78.013989603733|89.082488842401|89.082488842401|89.082488842401|89.082488842401|89.082488842401|89.082488842401|89.082488842401|89.082488842401|89.082488842401|89.082488842401|89.082488842401|89.082488842401|89.082488842401|89.082488842401|89.082488842401|89.082488842401|89.082488842401|89.082488842401|89.082488842401||89.082488842401|89.082488842401|89.082488842401|89.082488842401|89.082488842401|82.335125322243|82.335125322243|82.335125322243|82.335125322243||82.335125322243|82.335125322243|82.335125322243|82.335125322243|82.335125322243|82.335125322243|82.335125322243|82.335125322243|82.335125322243|82.335125322243|82.335125322243|82.335125322243|82.335125322243|82.335125322243|82.335125322243|82.335125322243|82.335125322243|82.335125322243|82.335125322243|82.335125322243|82.335125322243|82.335125322243|82.335125322243|82.335125322243|82.335125322243|82.335125322243|82.335125322243|82.335125322243|82.335125322243|82.335125322243|82.335125322243|82.335125322243|82.335125322243|82.335125322243|82.335125322243|82.335125322243|82.335125322243|82.335125322243|82.335125322243|82.335125322243|82.335125322243|82.335125322243|82.335125322243|82.335125322243|82.335125322243|82.335125322243|82.335125322243|82.335125322243|82.335125322243|82.335125322243|82.335125322243|82.335125322243
10476|992665|/equities/tsec-corp|MSCI_EEM_SMALLCAP|535.35499325601|535.35499325601|535.35499325601|535.35499325601|535.35499325601|535.35499325601|535.35499325601|535.35499325601|535.35499325601|535.35499325601|535.35499325601|535.35499325601|535.35499325601|535.35499325601|535.35499325601|535.35499325601|535.35499325601|535.35499325601|535.35499325601|535.35499325601|535.35499325601|535.35499325601|535.35499325601|535.35499325601|535.35499325601|535.35499325601|535.35499325601|535.35499325601|535.35499325601|535.35499325601|535.35499325601|535.35499325601|535.35499325601|535.35499325601|535.35499325601||535.35499325601|535.35499325601|535.35499325601|535.35499325601|535.35499325601|535.35499325601|535.35499325601|535.35499325601|535.35499325601|535.35499325601|535.35499325601|535.35499325601|535.35499325601|535.35499325601|535.35499325601|535.35499325601|535.35499325601|535.35499325601|535.35499325601|535.35499325601|535.35499325601|535.35499325601|535.35499325601|535.35499325601|535.35499325601|535.35499325601|535.35499325601|535.35499325601|||535.35499325601|535.35499325601|535.35499325601|535.35499325601|535.35499325601|535.35499325601|535.35499325601|535.35499325601|535.35499325601|535.35499325601|535.35499325601|535.35499325601|535.35499325601|535.35499325601|535.35499325601|535.35499325601|535.35499325601|535.35499325601|535.35499325601|535.35499325601|535.35499325601|535.35499325601|535.35499325601|535.35499325601|535.35499325601|535.35499325601|535.35499325601|535.35499325601|535.35499325601|535.35499325601|535.35499325601|535.35499325601|535.35499325601|535.35499325601|535.35499325601|535.35499325601|535.35499325601||535.35499325601|535.35499325601|535.35499325601|535.35499325601|525.84766742889|525.84766742889|525.84766742889|525.84766742889|525.84766742889|525.84766742889|525.84766742889|525.84766742889|525.84766742889|525.84766742889|525.84766742889|525.84766742889|525.84766742889||||525.84766742889|525.84766742889|525.84766742889|525.84766742889|525.84766742889|525.84766742889|525.84766742889|525.84766742889|525.84766742889|525.84766742889|525.84766742889|525.84766742889|525.84766742889|525.84766742889|525.84766742889|525.84766742889|525.84766742889|525.84766742889|525.84766742889|525.84766742889|525.84766742889|525.84766742889|525.84766742889|||525.84766742889|525.84766742889|525.84766742889|525.84766742889|525.84766742889|525.84766742889|525.84766742889|525.84766742889|525.84766742889|525.84766742889|525.84766742889|525.84766742889|525.84766742889|525.84766742889|525.84766742889|525.84766742889|525.84766742889|525.84766742889|525.84766742889|525.84766742889|||||||||525.84766742889|525.84766742889|525.84766742889|525.84766742889|525.84766742889|525.84766742889|525.84766742889|525.84766742889|525.84766742889|525.84766742889|525.84766742889||525.84766742889|525.84766742889|525.84766742889|525.84766742889|525.84766742889|525.84766742889|525.84766742889|525.84766742889|525.84766742889|564.50496761089|564.50496761089|564.50496761089|564.50496761089|564.50496761089|564.50496761089|564.50496761089|564.50496761089|564.50496761089|564.50496761089|564.50496761089|564.50496761089|564.50496761089|564.50496761089|564.50496761089|564.50496761089|564.50496761089|564.50496761089|564.50496761089|564.50496761089|564.50496761089|564.50496761089|564.50496761089|564.50496761089|564.50496761089|564.50496761089|564.50496761089|564.50496761089|564.50496761089|564.50496761089|564.50496761089|564.50496761089|564.50496761089|564.50496761089|564.50496761089|564.50496761089|564.50496761089|564.50496761089|564.50496761089|564.50496761089|564.50496761089|564.50496761089|564.50496761089|564.50496761089|564.50496761089|564.50496761089|564.50496761089|564.50496761089|564.50496761089|564.50496761089||564.50496761089|564.50496761089|564.50496761089
10477|943505|/equities/tong-ren-tang|MSCI_EEM_SMALLCAP|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823||231.70674676823|231.70674676823|231.70674676823|231.70674676823||231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823||231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823||231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823||231.70674676823|231.70674676823|151.4027357346|151.4027357346|151.4027357346|151.4027357346|151.4027357346|151.4027357346|151.4027357346|151.4027357346|151.4027357346|151.4027357346|151.4027357346|151.4027357346|151.4027357346|151.4027357346|151.4027357346|151.4027357346||151.4027357346|151.4027357346|151.4027357346|151.4027357346|151.4027357346|151.4027357346|151.4027357346|151.4027357346|151.4027357346|151.4027357346|151.4027357346|151.4027357346|151.4027357346|151.4027357346|||151.4027357346||151.4027357346|151.4027357346|151.4027357346|151.4027357346|151.4027357346|151.4027357346|151.4027357346|151.4027357346|151.4027357346|151.4027357346|151.4027357346|151.4027357346|151.4027357346|151.4027357346|151.4027357346|151.4027357346|151.4027357346|151.4027357346|151.4027357346|151.4027357346|151.4027357346|151.4027357346|151.4027357346|151.4027357346|151.4027357346|151.4027357346|151.4027357346|151.4027357346|151.4027357346|151.4027357346|151.4027357346|151.4027357346|151.4027357346|151.4027357346|151.4027357346|151.4027357346|151.4027357346|151.4027357346|151.4027357346|151.4027357346|151.4027357346|151.4027357346|151.4027357346|151.4027357346|151.4027357346|151.4027357346|151.4027357346|151.4027357346|151.4027357346||||151.4027357346|151.4027357346|151.4027357346|151.4027357346|151.4027357346|151.4027357346|151.4027357346|151.4027357346|151.4027357346|151.4027357346|151.4027357346|151.4027357346|151.4027357346|151.4027357346||151.4027357346|151.4027357346|151.4027357346|||151.4027357346|151.4027357346|151.4027357346|151.4027357346|151.4027357346|151.4027357346|151.4027357346|151.4027357346|151.4027357346|151.4027357346|151.4027357346|151.4027357346|151.4027357346|151.4027357346|151.4027357346|151.4027357346|151.4027357346|151.4027357346|151.4027357346|151.4027357346|151.4027357346|151.4027357346|151.4027357346|151.4027357346|151.4027357346|151.4027357346|151.4027357346|151.4027357346|151.4027357346|151.4027357346|151.4027357346|151.4027357346|151.4027357346|151.4027357346|151.4027357346|151.4027357346|151.4027357346|151.4027357346|151.4027357346|151.4027357346|151.4027357346|151.4027357346|151.4027357346|151.4027357346|151.4027357346|151.4027357346|151.4027357346|151.4027357346|151.4027357346|151.4027357346|151.4027357346|151.4027357346|151.4027357346|151.4027357346|151.4027357346|151.4027357346|151.4027357346|151.4027357346
10478|100271|/equities/national-bu|MSCI_EEM_SMALLCAP|88.727494749645|88.727494749645||88.727494749645|88.727494749645|88.727494749645|88.727494749645|88.727494749645|88.727494749645|88.727494749645|88.727494749645|88.727494749645|88.727494749645|88.727494749645|88.727494749645|88.727494749645|88.727494749645|88.727494749645|88.727494749645|88.727494749645|88.727494749645|88.727494749645|88.727494749645|88.727494749645|88.727494749645|88.727494749645|88.727494749645||88.727494749645|88.727494749645|88.727494749645|88.727494749645|88.727494749645|88.727494749645|88.727494749645|88.727494749645|88.727494749645|88.727494749645|88.727494749645|88.727494749645|88.727494749645|88.727494749645|88.727494749645|96.395778966424|96.395778966424|96.395778966424|96.395778966424|96.395778966424|96.395778966424|96.395778966424|96.395778966424|96.395778966424|96.395778966424|96.395778966424|96.395778966424|96.395778966424|96.395778966424|96.395778966424|96.395778966424|96.395778966424||96.395778966424|96.395778966424|85.807173728346|85.807173728346|85.807173728346|85.807173728346|85.807173728346|85.807173728346|85.807173728346|85.807173728346|85.807173728346|85.807173728346|85.807173728346|85.807173728346|85.807173728346|85.807173728346|85.807173728346|85.807173728346|85.807173728346|85.807173728346|85.807173728346|85.807173728346|85.807173728346|85.807173728346|85.807173728346|85.807173728346|85.807173728346|85.807173728346|85.807173728346|85.807173728346|85.807173728346|85.807173728346|85.807173728346|85.807173728346|85.807173728346|85.807173728346|85.807173728346|85.807173728346|85.807173728346|85.807173728346|85.807173728346|85.807173728346||85.807173728346|85.807173728346|85.807173728346|85.807173728346|85.807173728346|85.807173728346|85.807173728346|85.807173728346|85.807173728346|85.807173728346||85.807173728346|85.807173728346|85.807173728346|85.807173728346||85.807173728346|85.807173728346||85.807173728346|85.807173728346||85.807173728346|85.807173728346|85.807173728346|85.807173728346|85.807173728346|85.807173728346|85.807173728346|85.807173728346|90.825269889755|90.825269889755|90.825269889755|90.825269889755|90.825269889755|90.825269889755|90.825269889755|90.825269889755||90.825269889755|90.825269889755|90.825269889755|90.825269889755|90.825269889755|90.825269889755|90.825269889755|90.825269889755|90.825269889755|90.825269889755|90.825269889755|90.825269889755|90.825269889755|90.825269889755|90.825269889755|90.825269889755|90.825269889755|90.825269889755|90.825269889755|90.825269889755|90.825269889755|90.825269889755|90.825269889755|90.825269889755|90.825269889755|90.825269889755|90.825269889755||90.825269889755|90.825269889755|90.825269889755|90.825269889755|90.825269889755|90.825269889755|90.825269889755|90.825269889755|90.825269889755|90.825269889755|90.825269889755|90.825269889755|90.825269889755|90.825269889755|90.825269889755|90.825269889755|90.825269889755|90.825269889755|90.825269889755|90.825269889755|90.825269889755|90.825269889755|90.825269889755|90.825269889755|90.825269889755|90.825269889755|90.825269889755|90.825269889755|90.825269889755|90.825269889755|90.825269889755|90.825269889755|90.825269889755|90.825269889755|90.825269889755|90.825269889755|90.825269889755|90.825269889755|90.825269889755|90.825269889755|90.825269889755|90.825269889755|90.825269889755|90.825269889755|90.825269889755|90.825269889755|90.825269889755|90.825269889755|90.825269889755|90.825269889755|90.825269889755|90.825269889755|90.825269889755|90.825269889755|90.825269889755|90.825269889755||90.825269889755|90.825269889755|90.825269889755|90.825269889755|90.825269889755|91.375349493707|91.375349493707|91.375349493707||91.375349493707|91.375349493707|91.375349493707|91.375349493707|91.375349493707|91.375349493707|91.375349493707|91.375349493707|91.375349493707|91.375349493707|91.375349493707|91.375349493707|91.375349493707|91.375349493707|
10479|39872|/equities/indiabulls-real-estate-ltd|MSCI_EEM_SMALLCAP|168.68945417397|168.68945417397||168.68945417397|168.68945417397|168.68945417397|168.68945417397|168.68945417397|168.68945417397|168.68945417397|168.68945417397|168.68945417397|168.68945417397|168.68945417397|168.68945417397|168.68945417397|168.68945417397|168.68945417397|168.68945417397|168.68945417397|168.68945417397|168.68945417397|168.68945417397|168.68945417397|168.68945417397|168.68945417397|168.68945417397||168.68945417397|168.68945417397|168.68945417397|168.68945417397|168.68945417397|168.68945417397|168.68945417397|168.68945417397|168.68945417397|168.68945417397|168.68945417397|168.68945417397|168.68945417397|168.68945417397|168.68945417397|168.68945417397|168.68945417397|168.68945417397|168.68945417397|168.68945417397|168.68945417397|195.55703524649|195.55703524649|195.55703524649|195.55703524649|195.55703524649|195.55703524649|195.55703524649|195.55703524649|195.55703524649|195.55703524649|195.55703524649||195.55703524649|195.55703524649|195.55703524649|195.55703524649|195.55703524649|211.18926461315|211.18926461315|211.18926461315|211.18926461315|211.18926461315|211.18926461315|211.18926461315|211.18926461315|211.18926461315|211.18926461315|211.18926461315|211.18926461315|211.18926461315|211.18926461315|211.18926461315|211.18926461315|211.18926461315|211.18926461315|211.18926461315|211.18926461315|211.18926461315|211.18926461315|211.18926461315|211.18926461315|211.18926461315|211.18926461315|211.18926461315|211.18926461315|211.18926461315|211.18926461315|211.18926461315|211.18926461315|211.18926461315|211.18926461315|211.18926461315|211.18926461315|211.18926461315||211.18926461315|211.18926461315|211.18926461315|211.18926461315|211.18926461315|211.18926461315|211.18926461315|211.18926461315|211.18926461315|211.18926461315||211.18926461315|211.18926461315|211.18926461315|211.18926461315||211.18926461315|211.18926461315||211.18926461315|211.18926461315||211.18926461315|211.18926461315|211.18926461315|211.18926461315|255.59662166043|255.59662166043|255.59662166043|255.59662166043|255.59662166043|255.59662166043|255.59662166043|255.59662166043|255.59662166043|255.59662166043|255.59662166043|255.59662166043||255.59662166043|255.59662166043|255.59662166043|255.59662166043|255.59662166043|255.59662166043|255.59662166043|255.59662166043|255.59662166043|255.59662166043|255.59662166043|255.59662166043|255.59662166043|255.59662166043|255.59662166043|255.59662166043|255.59662166043|255.59662166043|255.59662166043|255.59662166043|255.59662166043|255.59662166043|255.59662166043|255.59662166043|255.59662166043|255.59662166043|255.59662166043||255.59662166043|255.59662166043|255.59662166043|255.59662166043|255.59662166043|255.59662166043|255.59662166043|255.59662166043|255.59662166043|255.59662166043|255.59662166043|255.59662166043|255.59662166043|255.59662166043|255.59662166043|255.59662166043|255.59662166043|255.59662166043|255.59662166043|255.59662166043|255.59662166043|255.59662166043|255.59662166043|255.59662166043|255.59662166043|272.09655686897|272.09655686897|272.09655686897|272.09655686897|272.09655686897|272.09655686897|272.09655686897|272.09655686897|272.09655686897|272.09655686897|272.09655686897|272.09655686897|272.09655686897|272.09655686897|272.09655686897|272.09655686897|272.09655686897|272.09655686897|272.09655686897|272.09655686897|272.09655686897|272.09655686897|272.09655686897|272.09655686897|272.09655686897|272.09655686897|272.09655686897|272.09655686897|272.09655686897|272.09655686897|272.09655686897||272.09655686897|272.09655686897|272.09655686897|272.09655686897|272.09655686897|272.09655686897|272.09655686897|272.09655686897||272.09655686897|272.09655686897|272.09655686897|272.09655686897|272.09655686897|272.09655686897|272.09655686897|272.09655686897|272.09655686897|272.09655686897|272.09655686897|272.09655686897|272.09655686897|272.09655686897|
10480|1056455|/equities/iclick-interactive-asia|MSCI_EEM_SMALLCAP|195.98579321156|195.98579321156|195.98579321156|195.98579321156|195.98579321156|195.98579321156|195.98579321156|195.98579321156|195.98579321156|195.98579321156|195.98579321156|239.71451504631|239.71451504631||239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631||239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631||239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631||239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631||239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631||239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631||239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631||239.71451504631|239.71451504631|239.71451504631|239.71451504631||239.71451504631|239.71451504631|239.71451504631|239.71451504631|213.42294273125|213.42294273125|213.42294273125|213.42294273125|213.42294273125|213.42294273125|213.42294273125|213.42294273125|161.51396842056|161.51396842056|161.51396842056|161.51396842056|161.51396842056|161.51396842056|161.51396842056|161.51396842056|161.51396842056||161.51396842056|161.51396842056|161.51396842056|161.51396842056|161.51396842056|161.51396842056|161.51396842056|161.51396842056|161.51396842056|161.51396842056|161.51396842056|161.51396842056|161.51396842056|161.51396842056|161.51396842056|161.51396842056|161.51396842056|161.51396842056|161.51396842056|161.51396842056|161.51396842056|161.51396842056|161.51396842056|161.51396842056|161.51396842056|161.51396842056|161.51396842056|161.51396842056|161.51396842056|161.51396842056|161.51396842056|161.51396842056|161.51396842056|161.51396842056|161.51396842056|161.51396842056
10481|943532|/equities/harmony-auto|MSCI_EEM_SMALLCAP|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643||128.16059394643|128.16059394643|128.16059394643|128.16059394643||128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643||128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|156.99606035112|156.99606035112|156.99606035112|156.99606035112|156.99606035112|156.99606035112|156.99606035112|156.99606035112||156.99606035112|156.99606035112|156.99606035112|156.99606035112|156.99606035112|156.99606035112|156.99606035112|156.99606035112|156.99606035112|156.99606035112|156.99606035112|156.99606035112|156.99606035112|156.99606035112|149.72825104538|149.72825104538|149.72825104538|149.72825104538||149.72825104538|149.72825104538|149.72825104538|149.72825104538|149.72825104538|149.72825104538|149.72825104538|149.72825104538|149.72825104538|149.72825104538|149.72825104538|149.72825104538|149.72825104538|149.72825104538|149.72825104538|149.72825104538|149.72825104538|149.72825104538||149.72825104538|149.72825104538|149.72825104538|149.72825104538|149.72825104538|149.72825104538|149.72825104538|149.72825104538|149.72825104538|149.72825104538|149.72825104538|149.72825104538|149.72825104538|149.72825104538|||149.72825104538||149.72825104538|149.72825104538|149.72825104538|149.72825104538|149.72825104538|149.72825104538|149.72825104538|149.72825104538|149.72825104538|149.72825104538|149.72825104538|149.72825104538|149.72825104538|149.72825104538|149.72825104538|149.72825104538|149.72825104538|149.72825104538|149.72825104538|149.72825104538|149.72825104538|149.72825104538|149.72825104538|149.72825104538|149.72825104538|149.72825104538|149.72825104538|149.72825104538|149.72825104538|149.72825104538|188.97685381401|188.97685381401|188.97685381401|188.97685381401|188.97685381401|188.97685381401|188.97685381401|188.97685381401|188.97685381401|188.97685381401|188.97685381401|188.97685381401|188.97685381401|188.97685381401|188.97685381401|188.97685381401|188.97685381401|188.97685381401|188.97685381401||||188.97685381401|188.97685381401|188.97685381401|188.97685381401|188.97685381401|188.97685381401|188.97685381401|188.97685381401|188.97685381401|188.97685381401|188.97685381401|188.97685381401|188.97685381401|188.97685381401||188.97685381401|188.97685381401|188.97685381401|||188.97685381401|188.97685381401|188.97685381401|188.97685381401|188.97685381401|188.97685381401|188.97685381401|188.97685381401|188.97685381401|188.97685381401|188.97685381401|188.97685381401|188.97685381401|188.97685381401|188.97685381401|188.97685381401|188.97685381401|188.97685381401|188.97685381401|188.97685381401|188.97685381401|188.97685381401|188.97685381401|188.97685381401|188.97685381401|188.97685381401|188.97685381401|188.97685381401|188.97685381401|188.97685381401|121.30852974927|121.30852974927|121.30852974927|121.30852974927|121.30852974927|121.30852974927|121.30852974927|121.30852974927|121.30852974927|121.30852974927|121.30852974927|121.30852974927|121.30852974927|121.30852974927|121.30852974927|121.30852974927|121.30852974927|121.30852974927|121.30852974927|121.30852974927|121.30852974927|121.30852974927|121.30852974927|121.30852974927|121.30852974927|121.30852974927|121.30852974927|121.30852974927
10482|1073767|/equities/gmm-pfaudler|MSCI_EEM_SMALLCAP|172.30223004573|172.30223004573||172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573||172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573|184.53308277185|184.53308277185|184.53308277185|184.53308277185|184.53308277185|184.53308277185|184.53308277185|184.53308277185|184.53308277185|184.53308277185|184.53308277185|184.53308277185|184.53308277185|184.53308277185|184.53308277185|184.53308277185|184.53308277185||184.53308277185|184.53308277185|184.53308277185|184.53308277185|184.53308277185|184.53308277185|184.53308277185|184.53308277185|184.53308277185|184.53308277185|184.53308277185|184.53308277185|184.53308277185|184.53308277185|184.53308277185|184.53308277185|184.53308277185|184.53308277185|184.53308277185|184.53308277185|184.53308277185|184.53308277185|184.53308277185|184.53308277185|184.53308277185|184.53308277185|184.53308277185|184.53308277185|184.53308277185|184.53308277185|184.53308277185|184.53308277185|184.53308277185|184.53308277185|184.53308277185|184.53308277185|184.53308277185|184.53308277185|184.53308277185|184.53308277185|184.53308277185|184.53308277185||184.53308277185|184.53308277185|184.53308277185|184.53308277185|184.53308277185|184.53308277185|184.53308277185|184.53308277185|184.53308277185|184.53308277185||184.53308277185|184.53308277185|184.53308277185|184.53308277185||184.53308277185|184.53308277185||184.53308277185|184.53308277185||184.53308277185|184.53308277185|184.53308277185|184.53308277185|184.53308277185|184.53308277185|184.53308277185|184.53308277185|184.53308277185|184.53308277185|184.53308277185|184.53308277185|184.53308277185|184.53308277185|184.53308277185|184.53308277185||184.53308277185|184.53308277185|184.53308277185|184.53308277185|184.53308277185|184.53308277185|184.53308277185|184.53308277185|184.53308277185|184.53308277185|184.53308277185|184.53308277185|184.53308277185|184.53308277185|184.53308277185|184.53308277185|184.53308277185|184.53308277185|184.53308277185|184.53308277185|184.53308277185|184.53308277185|184.53308277185|184.53308277185|184.53308277185|184.53308277185|184.53308277185||184.53308277185|184.53308277185|184.53308277185|184.53308277185|184.53308277185|184.53308277185|184.53308277185|184.53308277185|184.53308277185|184.53308277185|184.53308277185|184.53308277185|184.53308277185|184.53308277185|184.53308277185|184.53308277185|184.53308277185|184.53308277185|184.53308277185|184.53308277185|184.53308277185|184.53308277185|184.53308277185|184.53308277185|184.53308277185|184.53308277185|184.53308277185|184.53308277185|184.53308277185|166.30595058746|166.30595058746|166.30595058746|166.30595058746|166.30595058746|166.30595058746|166.30595058746|166.30595058746|166.30595058746|166.30595058746|166.30595058746|166.30595058746|166.30595058746|166.30595058746|166.30595058746|166.30595058746|166.30595058746|166.30595058746|166.30595058746|166.30595058746|166.30595058746|166.30595058746|166.30595058746|166.30595058746|166.30595058746|166.30595058746|166.30595058746||166.30595058746|166.30595058746|166.30595058746|166.30595058746|166.30595058746|166.30595058746|166.30595058746|166.30595058746||166.30595058746|166.30595058746|166.30595058746|166.30595058746|166.30595058746|166.30595058746|166.30595058746|166.30595058746|166.30595058746|166.30595058746|166.30595058746|166.30595058746|166.30595058746|166.30595058746|
10483|18727|/equities/m.diasbranco-on-ej-nm|MSCI_EEM_SMALLCAP|210.26842668327|210.26842668327|210.26842668327|210.26842668327|210.26842668327|210.26842668327|210.26842668327|210.26842668327|210.26842668327|210.26842668327||210.26842668327|210.26842668327|210.26842668327|210.26842668327|210.26842668327|210.26842668327|210.26842668327|210.26842668327|210.26842668327|210.26842668327|210.26842668327|210.26842668327|210.26842668327|210.26842668327|210.26842668327|210.26842668327|210.26842668327|210.26842668327|210.26842668327|210.26842668327|210.26842668327|210.26842668327|210.26842668327|210.26842668327|210.26842668327|210.26842668327|210.26842668327|210.26842668327|210.26842668327|210.26842668327|210.26842668327|210.26842668327|210.26842668327|147.90345559647|147.90345559647|147.90345559647|147.90345559647|147.90345559647|147.90345559647|147.90345559647|147.90345559647|147.90345559647|147.90345559647|147.90345559647|147.90345559647|147.90345559647|147.90345559647|147.90345559647|147.90345559647|147.90345559647|147.90345559647|147.90345559647|147.90345559647|147.90345559647|147.90345559647|147.90345559647|147.90345559647|147.90345559647|147.90345559647|147.90345559647|147.90345559647|147.90345559647|147.90345559647|147.90345559647||147.90345559647|147.90345559647|147.90345559647|147.90345559647|147.90345559647|147.90345559647|147.90345559647|147.90345559647|147.90345559647|147.90345559647|147.90345559647|147.90345559647|147.90345559647|147.90345559647|147.90345559647|147.90345559647|147.90345559647|147.90345559647|147.90345559647|147.90345559647|147.90345559647|147.90345559647|147.90345559647|147.90345559647|147.90345559647|147.90345559647|147.90345559647||147.90345559647|147.90345559647|147.90345559647|147.90345559647|147.90345559647||147.90345559647|147.90345559647|147.90345559647|147.90345559647|147.90345559647|147.90345559647|147.90345559647|147.90345559647|147.90345559647||147.90345559647|147.90345559647|147.90345559647|147.90345559647|147.90345559647|147.90345559647|147.90345559647|147.90345559647|147.90345559647|147.90345559647|147.90345559647|147.90345559647|147.90345559647|147.90345559647|147.90345559647|147.90345559647|147.90345559647|147.90345559647|147.90345559647|147.90345559647|147.90345559647|147.90345559647|147.90345559647|147.90345559647|147.90345559647|147.90345559647|147.90345559647|147.90345559647|147.90345559647|147.90345559647|147.90345559647|147.90345559647|||147.90345559647|147.90345559647|147.90345559647|147.90345559647|147.90345559647|147.90345559647|147.90345559647|147.90345559647|147.90345559647|147.90345559647|147.90345559647|147.90345559647|147.90345559647|147.90345559647|147.90345559647|147.90345559647|147.90345559647|147.90345559647|147.90345559647|147.90345559647|147.90345559647|147.90345559647|147.90345559647|147.90345559647|147.90345559647|147.90345559647|147.90345559647|147.90345559647|147.90345559647|147.90345559647|147.90345559647|147.90345559647|147.90345559647|147.90345559647|147.90345559647||147.90345559647|147.90345559647|147.90345559647|147.90345559647|147.90345559647|147.90345559647|147.90345559647|147.90345559647|147.90345559647|147.90345559647|169.83413781215|169.83413781215|169.83413781215|169.83413781215|169.83413781215|169.83413781215|175.88821000036|175.88821000036|175.88821000036|175.88821000036|175.88821000036|175.88821000036|175.88821000036|175.88821000036|175.88821000036|175.88821000036|175.88821000036|175.88821000036|175.88821000036|175.88821000036|175.88821000036|175.88821000036||175.88821000036|175.88821000036|175.88821000036|175.88821000036|175.88821000036|175.88821000036|175.88821000036|175.88821000036||175.88821000036|175.88821000036|175.88821000036|175.88821000036|175.88821000036|107.95986373703|107.95986373703|107.95986373703|107.95986373703|107.95986373703|107.95986373703|107.95986373703|107.95986373703|107.95986373703||107.95986373703|107.95986373703|107.95986373703|107.95986373703|107.95986373703
10484|103683|/equities/career|MSCI_EEM_SMALLCAP|49.884345466895|49.884345466895|49.884345466895|49.884345466895|49.884345466895|49.884345466895|49.884345466895|49.884345466895|49.884345466895|49.884345466895|49.884345466895|49.884345466895|49.884345466895|49.884345466895|49.884345466895|49.884345466895|49.884345466895|49.884345466895|49.884345466895|49.884345466895|49.884345466895|49.884345466895|49.884345466895|49.884345466895|49.884345466895|49.884345466895|49.884345466895|49.884345466895|49.884345466895|49.884345466895|49.884345466895|49.884345466895|49.884345466895|49.884345466895|49.884345466895||49.884345466895|49.884345466895|49.884345466895|49.884345466895|49.884345466895|49.884345466895|49.884345466895|49.884345466895|49.884345466895|49.884345466895|49.884345466895|49.884345466895|49.884345466895|49.884345466895|49.884345466895|49.884345466895|49.884345466895|49.884345466895|49.884345466895|47.484931860009|47.484931860009|47.484931860009|47.484931860009|47.484931860009|47.484931860009|47.484931860009|47.484931860009|47.484931860009|||47.484931860009|47.484931860009|47.484931860009|47.484931860009|47.484931860009|47.484931860009|47.484931860009|47.484931860009|47.484931860009|47.484931860009|47.484931860009|47.484931860009|47.484931860009|47.484931860009|47.484931860009|47.484931860009|47.484931860009|47.484931860009|47.484931860009|47.484931860009|47.484931860009|47.484931860009|47.484931860009|47.484931860009|47.484931860009|47.484931860009|47.484931860009|47.484931860009|47.484931860009|47.484931860009|47.484931860009|47.484931860009|47.484931860009|47.484931860009|47.484931860009|47.484931860009|47.484931860009||47.484931860009|47.484931860009|47.484931860009|47.484931860009|47.484931860009|50.253923018318|50.253923018318|50.253923018318|50.253923018318|50.253923018318|50.253923018318|50.253923018318|50.253923018318|50.253923018318|50.253923018318|50.253923018318|50.253923018318||||50.253923018318|50.253923018318|50.253923018318|50.253923018318|50.253923018318|50.253923018318|50.253923018318|50.253923018318|50.253923018318|50.253923018318|50.253923018318|50.253923018318|50.253923018318|50.253923018318|50.253923018318|50.253923018318|50.253923018318|50.253923018318|50.253923018318|50.253923018318|50.253923018318|50.253923018318|50.253923018318|||50.253923018318|50.253923018318|50.253923018318|50.253923018318|50.253923018318|50.253923018318|50.253923018318|50.253923018318|50.253923018318|50.253923018318|50.253923018318|50.253923018318|50.253923018318|50.253923018318|50.253923018318|50.253923018318|50.253923018318|50.253923018318|50.253923018318|50.253923018318|||||||||50.253923018318|50.253923018318|50.253923018318|50.253923018318|50.253923018318|50.253923018318|50.253923018318|50.253923018318|50.253923018318|50.253923018318|50.253923018318||50.253923018318|50.253923018318|50.253923018318|50.253923018318|50.253923018318|50.253923018318|50.253923018318|50.253923018318|50.253923018318|50.253923018318|50.253923018318|50.253923018318|50.253923018318|50.253923018318|50.253923018318|50.253923018318|50.253923018318|50.253923018318|51.578457815008|51.578457815008|51.578457815008|51.578457815008|51.578457815008|51.578457815008|51.578457815008|51.578457815008|51.578457815008|51.578457815008|51.578457815008|51.578457815008|51.578457815008|51.578457815008|51.578457815008|51.578457815008|51.578457815008|51.578457815008|51.578457815008|51.578457815008|51.578457815008|51.578457815008|51.578457815008|51.578457815008|51.578457815008|59.942191842839|59.942191842839|59.942191842839|59.942191842839|59.942191842839|59.942191842839|59.942191842839|59.942191842839|59.942191842839|59.942191842839|59.942191842839|59.942191842839|59.942191842839|59.942191842839|71.600979302697|71.600979302697||71.600979302697|71.600979302697|71.600979302697
10485|1012973|/equities/co-tech-development|MSCI_EEM_SMALLCAP|103.52639330718|103.52639330718|103.52639330718|103.52639330718|103.52639330718|103.52639330718|103.52639330718|103.52639330718|103.52639330718|103.52639330718|103.52639330718|103.52639330718|103.52639330718|103.52639330718|103.52639330718|103.52639330718|103.52639330718|103.52639330718|103.52639330718|103.52639330718|103.52639330718|103.52639330718|103.52639330718|103.52639330718|103.52639330718|103.52639330718|103.52639330718|103.52639330718|103.52639330718|103.52639330718|103.52639330718|111.38697191523|111.38697191523|111.38697191523|111.38697191523||111.38697191523|111.38697191523|111.38697191523|111.38697191523|111.38697191523|111.38697191523|111.38697191523|111.38697191523|111.38697191523|111.38697191523|111.38697191523|111.38697191523|111.38697191523|111.38697191523|111.38697191523|111.38697191523|111.38697191523|111.38697191523|111.38697191523|112.04242007266|112.04242007266|112.04242007266|112.04242007266|112.04242007266|112.04242007266|112.04242007266|112.04242007266|112.04242007266|||112.04242007266|112.04242007266|112.04242007266|112.04242007266|112.04242007266|112.04242007266|112.04242007266|112.04242007266|112.04242007266|112.04242007266|112.04242007266|112.04242007266|112.04242007266|106.862781074|106.862781074|106.862781074|106.862781074|106.862781074|106.862781074|106.862781074|106.862781074|106.862781074|106.862781074|106.862781074|106.862781074|106.862781074|106.862781074|106.862781074|106.862781074|106.862781074|106.862781074|106.862781074|106.862781074|106.862781074|106.862781074|106.862781074|106.862781074||106.862781074|106.862781074|106.862781074|106.862781074|106.862781074|106.862781074|106.862781074|106.862781074|106.862781074|106.862781074|106.862781074|106.862781074|106.862781074|106.862781074|106.862781074|106.862781074|106.862781074||||106.862781074|106.862781074|106.862781074|106.862781074|106.862781074|106.862781074|106.862781074|106.862781074|106.862781074|106.862781074|106.862781074|106.862781074|106.862781074|106.862781074|106.862781074|94.341744715377|94.341744715377|94.341744715377|94.341744715377|94.341744715377|94.341744715377|94.341744715377|94.341744715377|||94.341744715377|94.341744715377|94.341744715377|94.341744715377|94.341744715377|94.341744715377|94.341744715377|94.341744715377|94.341744715377|94.341744715377|94.341744715377|94.341744715377|94.341744715377|94.341744715377|94.341744715377|94.341744715377|94.341744715377|94.341744715377|94.341744715377|94.341744715377|||||||||94.341744715377|94.341744715377|94.341744715377|94.341744715377|94.341744715377|94.341744715377|94.341744715377|94.341744715377|94.341744715377|94.341744715377|94.341744715377||94.341744715377|94.341744715377|94.341744715377|94.341744715377|94.341744715377|94.341744715377|94.341744715377|94.341744715377|94.341744715377|73.336088800305|73.336088800305|73.336088800305|73.336088800305|73.336088800305|73.336088800305|73.336088800305|73.336088800305|73.336088800305|73.336088800305|73.336088800305|73.336088800305|73.336088800305|73.336088800305|73.336088800305|73.336088800305|73.336088800305|73.336088800305|73.336088800305|73.336088800305|73.336088800305|73.336088800305|73.336088800305|73.336088800305|73.336088800305|73.336088800305|73.336088800305|73.336088800305|73.336088800305|73.336088800305|73.336088800305|73.336088800305|73.336088800305|73.336088800305|73.336088800305|73.336088800305|73.336088800305|73.336088800305|51.203770876602|51.203770876602|51.203770876602|51.203770876602|51.203770876602|51.203770876602|51.203770876602|51.203770876602|51.203770876602|51.203770876602|51.203770876602|51.203770876602||51.203770876602|51.203770876602|51.203770876602
10486|103011|/equities/china-general|MSCI_EEM_SMALLCAP|113.7910387105|113.7910387105|113.7910387105|113.7910387105|113.7910387105|113.7910387105|113.7910387105|113.7910387105|113.7910387105|113.7910387105|113.7910387105|113.7910387105|113.7910387105|113.7910387105|124.08784836808|124.08784836808|124.08784836808|124.08784836808|124.08784836808|124.08784836808|124.08784836808|124.08784836808|124.08784836808|124.08784836808|124.08784836808|124.08784836808|124.08784836808|123.11157358952|123.11157358952|123.11157358952|123.11157358952|123.11157358952|123.11157358952|123.11157358952|123.11157358952||123.11157358952|123.11157358952|123.11157358952|123.11157358952|123.11157358952|123.11157358952|123.11157358952|123.11157358952|123.11157358952|123.11157358952|123.11157358952|123.11157358952|123.11157358952|123.11157358952|123.11157358952|123.11157358952|123.11157358952|123.11157358952|123.11157358952|123.11157358952|123.11157358952|123.11157358952|123.11157358952|123.11157358952|123.11157358952|123.11157358952|123.11157358952|123.11157358952|||123.11157358952|123.11157358952|123.11157358952|123.11157358952|123.11157358952|123.11157358952|123.11157358952|123.11157358952|123.11157358952|123.11157358952|123.11157358952|123.11157358952|123.11157358952|123.11157358952|123.11157358952|123.11157358952|123.11157358952|123.11157358952|123.11157358952|123.11157358952|123.11157358952|123.11157358952|123.11157358952|123.11157358952|123.11157358952|123.11157358952|123.11157358952|123.11157358952|123.11157358952|123.11157358952|123.11157358952|123.11157358952|123.11157358952|123.11157358952|123.11157358952|123.11157358952|123.11157358952||123.11157358952|123.11157358952|123.11157358952|123.11157358952|123.11157358952|123.11157358952|123.11157358952|123.11157358952|123.11157358952|123.11157358952|123.11157358952|123.11157358952|123.11157358952|123.11157358952|123.11157358952|123.11157358952|123.11157358952||||123.11157358952|123.11157358952|123.11157358952|123.11157358952|123.11157358952|123.11157358952|123.11157358952|123.11157358952|123.11157358952|123.11157358952|123.11157358952|123.11157358952|123.11157358952|123.11157358952|123.11157358952|100.14689019818|100.14689019818|100.14689019818|100.14689019818|100.14689019818|100.14689019818|100.14689019818|100.14689019818|||100.14689019818|100.14689019818|100.14689019818|100.14689019818|100.14689019818|100.14689019818|100.14689019818|100.14689019818|100.14689019818|100.14689019818|100.14689019818|100.14689019818|100.14689019818|100.14689019818|100.14689019818|100.14689019818|100.14689019818|100.14689019818|100.14689019818|100.14689019818|||||||||100.14689019818|100.14689019818|100.14689019818|100.14689019818|100.14689019818|100.14689019818|100.14689019818|100.14689019818|100.14689019818|100.14689019818|100.14689019818||100.14689019818|100.14689019818|100.14689019818|100.14689019818|100.14689019818|100.14689019818|100.14689019818|100.14689019818|100.14689019818|100.14689019818|100.14689019818|100.14689019818|100.14689019818|100.14689019818|100.14689019818|100.14689019818|100.14689019818|100.14689019818|100.14689019818|100.14689019818|100.14689019818|100.14689019818|100.14689019818|100.14689019818|100.14689019818|100.14689019818|100.14689019818|100.14689019818|100.14689019818|100.14689019818|100.14689019818|100.14689019818|100.14689019818|100.14689019818|100.14689019818|100.14689019818|100.14689019818|100.14689019818|100.14689019818|100.14689019818|100.14689019818|100.14689019818|100.14689019818|100.14689019818|100.14689019818|100.14689019818|100.14689019818|100.14689019818|100.14689019818|100.14689019818|100.14689019818|100.14689019818|100.14689019818|100.14689019818|100.14689019818|100.14689019818|100.14689019818|100.14689019818|100.14689019818||100.14689019818|100.14689019818|100.14689019818
10487|1012878|/equities/eirgenix|MSCI_EEM_SMALLCAP|153.41938386023|153.41938386023|153.41938386023|140.03613083622|140.03613083622|140.03613083622|140.03613083622|140.03613083622|140.03613083622|140.03613083622|140.03613083622|140.03613083622|140.03613083622|140.03613083622|140.03613083622|140.03613083622|140.03613083622|140.03613083622|140.03613083622|140.03613083622|140.03613083622|140.03613083622|140.03613083622|140.03613083622|140.03613083622|140.03613083622|140.03613083622|140.03613083622|140.03613083622|140.03613083622|140.03613083622|140.03613083622|140.03613083622|140.03613083622|140.03613083622||140.03613083622|140.03613083622|140.03613083622|140.03613083622|140.03613083622|140.03613083622|140.03613083622|140.03613083622|140.03613083622|140.03613083622|140.03613083622|140.03613083622|140.03613083622|140.03613083622|140.03613083622|140.03613083622|140.03613083622|140.03613083622|140.03613083622|140.03613083622|140.03613083622|140.03613083622|140.03613083622|140.03613083622|140.03613083622|140.03613083622|140.03613083622|140.03613083622|||140.03613083622|140.03613083622|140.03613083622|140.03613083622|140.03613083622|140.03613083622|140.03613083622|140.03613083622|140.03613083622|140.03613083622|140.03613083622|140.03613083622|140.03613083622|140.03613083622|140.03613083622|140.03613083622|140.03613083622|140.03613083622|140.03613083622|140.03613083622|140.03613083622|140.03613083622|140.03613083622|140.03613083622|140.03613083622|140.03613083622|140.03613083622|153.88078506886|153.88078506886|153.88078506886|153.88078506886|153.88078506886|153.88078506886|153.88078506886|163.80926459603|163.80926459603|163.80926459603||163.80926459603|163.80926459603|163.80926459603|163.80926459603|163.80926459603|163.80926459603|163.80926459603|163.80926459603|163.80926459603|163.80926459603|163.80926459603|163.80926459603|163.80926459603|163.80926459603|163.80926459603|163.80926459603|163.80926459603||||163.80926459603|163.80926459603|163.80926459603|163.80926459603|163.80926459603|163.80926459603|163.80926459603|163.80926459603|163.80926459603|163.80926459603|163.80926459603|163.80926459603|163.80926459603|163.80926459603|163.80926459603|163.80926459603|163.80926459603|178.15811954411|178.15811954411|178.15811954411|178.15811954411|178.15811954411|178.15811954411|||178.15811954411|178.15811954411|178.15811954411|178.15811954411|178.15811954411|178.15811954411|178.15811954411|178.15811954411|178.15811954411|178.15811954411|178.15811954411|178.15811954411|178.15811954411|178.15811954411|178.15811954411|178.15811954411|178.15811954411|178.15811954411|178.15811954411|178.15811954411|||||||||178.15811954411|178.15811954411|178.15811954411|178.15811954411|178.15811954411|178.15811954411|178.15811954411|178.15811954411|178.15811954411|178.15811954411|178.15811954411||178.15811954411|178.15811954411|178.15811954411|178.15811954411|178.15811954411|178.15811954411|178.15811954411|178.15811954411|178.15811954411|178.15811954411|178.15811954411|178.15811954411|161.14594240447|161.14594240447|161.14594240447|161.14594240447|161.14594240447|161.14594240447|161.14594240447|161.14594240447|161.14594240447|161.14594240447|161.14594240447|161.14594240447|161.14594240447|161.14594240447|161.14594240447|161.14594240447|161.14594240447|161.14594240447|161.14594240447|161.14594240447|161.14594240447|161.14594240447|161.14594240447|161.14594240447|161.14594240447|161.14594240447|161.14594240447|161.14594240447|161.14594240447|161.14594240447|161.14594240447|161.14594240447|161.14594240447|161.14594240447|161.14594240447|161.14594240447|161.14594240447|161.14594240447|161.14594240447|161.14594240447|161.14594240447|161.14594240447|161.14594240447|161.14594240447|161.14594240447|161.14594240447|161.14594240447||161.14594240447|161.14594240447|161.14594240447
10488|103658|/equities/chong-hong-con|MSCI_EEM_SMALLCAP|94.208727411028|94.208727411028|94.208727411028|94.208727411028|94.208727411028|94.208727411028|94.208727411028|94.208727411028|94.208727411028|94.208727411028|94.208727411028|94.208727411028|94.208727411028|94.208727411028|94.208727411028|94.208727411028|94.208727411028|94.208727411028|94.208727411028|94.208727411028|94.208727411028|94.208727411028|94.208727411028|94.208727411028|94.208727411028|94.208727411028|94.208727411028|94.208727411028|94.208727411028|94.208727411028|94.208727411028|94.208727411028|94.208727411028|94.208727411028|94.208727411028||94.208727411028|94.208727411028|94.208727411028|94.208727411028|94.208727411028|94.208727411028|94.208727411028|94.208727411028|94.208727411028|94.208727411028|94.208727411028|94.208727411028|94.208727411028|94.208727411028|94.208727411028|94.208727411028|94.208727411028|94.208727411028|94.208727411028|94.208727411028|94.208727411028|94.208727411028|94.208727411028|94.208727411028|94.208727411028|94.208727411028|94.208727411028|94.208727411028|||94.208727411028|95.270035607698|95.270035607698|95.270035607698|95.270035607698|95.270035607698|95.270035607698|95.270035607698|95.270035607698|95.270035607698|95.270035607698|95.270035607698|95.270035607698|95.270035607698|97.490877804075|97.490877804075|97.490877804075|97.490877804075|97.490877804075|97.490877804075|97.490877804075|97.490877804075|97.490877804075|97.490877804075|97.490877804075|97.490877804075|97.490877804075|97.490877804075|97.490877804075|96.887270111282|96.887270111282|96.887270111282|96.887270111282|96.887270111282|96.887270111282|96.887270111282|96.887270111282||96.887270111282|96.887270111282|96.887270111282|96.887270111282|96.887270111282|96.887270111282|96.887270111282|96.887270111282|96.887270111282|96.887270111282|96.887270111282|96.887270111282|96.887270111282|96.887270111282|96.887270111282|96.887270111282|96.887270111282||||102.95108926924|102.95108926924|102.95108926924|102.95108926924|102.95108926924|102.95108926924|102.95108926924|102.95108926924|102.95108926924|102.95108926924|102.95108926924|102.95108926924|102.95108926924|105.85468323025|105.85468323025|105.85468323025|105.85468323025|105.85468323025|105.85468323025|105.85468323025|105.85468323025|105.85468323025|105.85468323025|||105.85468323025|105.85468323025|105.85468323025|105.85468323025|105.85468323025|105.85468323025|105.85468323025|105.85468323025|105.85468323025|105.85468323025|105.85468323025|105.85468323025|105.85468323025|105.85468323025|105.85468323025|105.85468323025|105.85468323025|105.85468323025|105.85468323025|105.85468323025|||||||||105.85468323025|105.85468323025|105.85468323025|105.85468323025|105.85468323025|105.85468323025|105.85468323025|105.85468323025|105.85468323025|105.85468323025|105.85468323025||105.85468323025|105.85468323025|105.85468323025|105.85468323025|105.85468323025|105.85468323025|105.85468323025|105.85468323025|105.85468323025|105.85468323025|105.85468323025|105.85468323025|105.85468323025|105.85468323025|105.85468323025|105.85468323025|105.85468323025|105.85468323025|105.85468323025|105.85468323025|105.85468323025|105.85468323025|105.85468323025|105.85468323025|105.85468323025|105.85468323025|105.85468323025|105.85468323025|105.85468323025|105.85468323025|105.85468323025|105.85468323025|105.85468323025|105.85468323025|105.85468323025|105.85468323025|105.85468323025|105.85468323025|105.85468323025|105.85468323025|105.85468323025|105.85468323025|105.85468323025|105.85468323025|105.85468323025|105.85468323025|105.85468323025|105.85468323025|105.85468323025|105.85468323025|105.85468323025|105.85468323025|105.85468323025|105.85468323025|105.85468323025|105.85468323025|105.85468323025|105.85468323025|105.85468323025||105.85468323025|105.85468323025|105.85468323025
10489|103727|/equities/chicony|MSCI_EEM_SMALLCAP|119.89628829766|119.89628829766|119.89628829766|119.89628829766|119.89628829766|119.89628829766|119.89628829766|119.89628829766|119.89628829766|119.89628829766|119.89628829766|119.89628829766|119.89628829766|119.89628829766|119.89628829766|119.89628829766|119.89628829766|119.89628829766|119.89628829766|119.89628829766|119.89628829766|119.89628829766|119.89628829766|119.89628829766|119.89628829766|119.89628829766|119.89628829766|119.89628829766|119.89628829766|119.89628829766|119.89628829766|119.89628829766|119.89628829766|119.89628829766|119.89628829766||119.89628829766|119.89628829766|119.89628829766|119.89628829766|119.89628829766|119.89628829766|119.89628829766|119.89628829766|119.89628829766|119.89628829766|119.89628829766|119.89628829766|119.89628829766|119.89628829766|119.89628829766|119.89628829766|119.89628829766|119.89628829766|119.89628829766|119.89628829766|119.89628829766|119.89628829766|119.89628829766|119.89628829766|119.89628829766|119.89628829766|119.89628829766|119.89628829766|||119.89628829766|119.89628829766|119.89628829766|119.89628829766|119.89628829766|119.89628829766|119.89628829766|119.89628829766|119.89628829766|119.89628829766|119.89628829766|119.89628829766|119.89628829766|119.89628829766|119.89628829766|119.89628829766|119.89628829766|119.89628829766|127.91120436305|127.91120436305|127.91120436305|127.91120436305|127.91120436305|127.91120436305|127.91120436305|127.91120436305|127.91120436305|127.91120436305|127.91120436305|127.91120436305|127.91120436305|127.91120436305|127.91120436305|127.91120436305|127.91120436305|127.91120436305|130.79657684832||130.79657684832|130.79657684832|130.79657684832|130.79657684832|130.79657684832|130.79657684832|130.79657684832|130.79657684832|130.79657684832|130.79657684832|130.79657684832|130.79657684832|130.79657684832|130.79657684832|130.79657684832|130.79657684832|130.79657684832||||130.79657684832|130.79657684832|130.79657684832|130.79657684832|130.79657684832|130.79657684832|130.79657684832|130.79657684832|130.79657684832|130.79657684832|130.79657684832|130.79657684832|130.79657684832|130.79657684832|130.79657684832|130.79657684832|130.79657684832|130.79657684832|130.79657684832|130.79657684832|130.79657684832|130.79657684832|130.79657684832|||130.79657684832|130.79657684832|130.79657684832|130.79657684832|130.79657684832|130.79657684832|130.79657684832|130.79657684832|130.79657684832|130.79657684832|130.79657684832|130.79657684832|130.79657684832|130.79657684832|130.79657684832|130.79657684832|130.79657684832|130.79657684832|130.79657684832|130.79657684832|||||||||130.79657684832|130.79657684832|130.79657684832|130.79657684832|130.79657684832|130.79657684832|130.79657684832|130.79657684832|130.79657684832|130.79657684832|130.79657684832||130.79657684832|130.79657684832|130.79657684832|130.79657684832|130.79657684832|130.79657684832|130.79657684832|130.79657684832|130.79657684832|127.34055420714|127.34055420714|127.34055420714|127.34055420714|127.34055420714|127.34055420714|127.34055420714|127.34055420714|127.34055420714|127.34055420714|127.34055420714|127.34055420714|127.34055420714|127.34055420714|127.34055420714|127.34055420714|127.34055420714|127.34055420714|127.34055420714|127.34055420714|127.34055420714|127.34055420714|127.34055420714|127.34055420714|127.34055420714|127.34055420714|127.34055420714|127.34055420714|127.34055420714|127.34055420714|127.34055420714|127.34055420714|127.34055420714|127.34055420714|127.34055420714|127.34055420714|127.34055420714|127.34055420714|127.34055420714|127.34055420714|127.34055420714|127.34055420714|127.34055420714|135.06921467059|135.06921467059|135.06921467059|135.06921467059|135.06921467059|135.06921467059|135.06921467059||135.06921467059|135.06921467059|135.06921467059
10490|1012650|/equities/jih-sun-financial-holding-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122||98.427429074122|98.427429074122|98.427429074122
10491|103015|/equities/twn-styrene-mo|MSCI_EEM_SMALLCAP|119.537298422|119.537298422|119.537298422|119.537298422|119.537298422|119.537298422|119.537298422|119.537298422|119.537298422|119.537298422|119.537298422|119.537298422|119.537298422|119.537298422|119.537298422|119.537298422|119.537298422|119.537298422|119.537298422|119.537298422|119.537298422|119.537298422|119.537298422|119.537298422|119.537298422|119.537298422|119.537298422|119.537298422|119.537298422|126.88791535873|126.88791535873|126.88791535873|126.88791535873|126.88791535873|126.88791535873||126.88791535873|126.88791535873|126.88791535873|129.29671312424|129.29671312424|129.29671312424|129.29671312424|129.29671312424|129.29671312424|129.29671312424|129.29671312424|129.29671312424|129.29671312424|129.29671312424|129.29671312424|129.29671312424|129.29671312424|129.29671312424|129.29671312424|129.29671312424|114.44009941782|114.44009941782|114.44009941782|114.44009941782|114.44009941782|114.44009941782|114.44009941782|114.44009941782|||114.44009941782|114.44009941782|114.44009941782|114.44009941782|114.44009941782|114.44009941782|114.44009941782|114.44009941782|114.44009941782|114.44009941782|114.44009941782|114.44009941782|114.44009941782|114.44009941782|114.44009941782|114.44009941782|114.44009941782|114.44009941782|114.44009941782|114.44009941782|114.44009941782|114.44009941782|114.44009941782|114.44009941782|114.44009941782|114.44009941782|114.44009941782|114.44009941782|114.44009941782|114.44009941782|114.44009941782|114.44009941782|114.44009941782|114.44009941782|114.44009941782|114.44009941782|114.44009941782||114.44009941782|114.44009941782|114.44009941782|114.44009941782|114.44009941782|114.44009941782|114.44009941782|114.44009941782|114.44009941782|114.44009941782|114.44009941782|114.44009941782|114.44009941782|114.44009941782|118.2977903615|118.2977903615|118.2977903615||||118.2977903615|118.2977903615|118.2977903615|118.2977903615|118.2977903615|118.2977903615|118.2977903615|118.2977903615|118.2977903615|118.2977903615|118.2977903615|118.2977903615|118.2977903615|118.2977903615|120.19690140368|120.19690140368|120.19690140368|120.19690140368|120.19690140368|120.19690140368|120.19690140368|120.19690140368|120.19690140368|||120.19690140368|120.19690140368|120.19690140368|120.19690140368|120.19690140368|120.19690140368|120.19690140368|120.19690140368|120.19690140368|120.19690140368|120.19690140368|120.19690140368|120.19690140368|120.19690140368|120.19690140368|120.19690140368|120.19690140368|120.19690140368|120.19690140368|120.19690140368|||||||||120.19690140368|120.19690140368|120.19690140368|120.19690140368|120.19690140368|120.19690140368|120.19690140368|120.19690140368|120.19690140368|120.19690140368|120.19690140368||120.19690140368|120.19690140368|120.19690140368|120.19690140368|120.19690140368|120.19690140368|120.19690140368|120.19690140368|120.19690140368|120.19690140368|120.19690140368|120.19690140368|120.19690140368|120.19690140368|120.19690140368|120.19690140368|120.19690140368|120.19690140368|120.19690140368|120.19690140368|120.19690140368|120.19690140368|120.19690140368|120.19690140368|120.19690140368|120.19690140368|120.19690140368|120.19690140368|120.19690140368|120.19690140368|120.19690140368|120.19690140368|120.19690140368|120.19690140368|120.19690140368|120.19690140368|120.19690140368|120.19690140368|120.19690140368|120.19690140368|120.19690140368|120.19690140368|120.19690140368|120.19690140368|120.19690140368|120.19690140368|120.19690140368|120.19690140368|120.19690140368|120.19690140368|120.19690140368|120.19690140368|120.19690140368|120.19690140368|120.19690140368|120.19690140368|120.19690140368|120.19690140368|120.19690140368||120.19690140368|120.19690140368|120.19690140368
10492|943574|/equities/tongrentangcm|MSCI_EEM_SMALLCAP|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609||38.607719406609|38.607719406609|38.607719406609|38.607719406609||38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609||38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609||38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609||38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609||38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|||38.607719406609||38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609||||38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609||38.607719406609|38.607719406609|38.607719406609|||38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|41.028830706606|41.028830706606|41.028830706606|41.028830706606|41.028830706606|41.028830706606|41.028830706606|41.028830706606|41.028830706606
10493|50212|/equities/invprop|MSCI_EEM_SMALLCAP|88.064903708975|88.064903708975|88.064903708975|88.064903708975|88.064903708975|88.064903708975|88.064903708975|88.064903708975|88.064903708975|88.064903708975|88.064903708975|88.064903708975|88.064903708975|88.064903708975|88.064903708975|88.064903708975|88.064903708975|88.064903708975|88.064903708975|88.064903708975|88.064903708975|88.064903708975|88.064903708975|88.064903708975|88.064903708975|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216||92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216||92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216||92.905268181216||92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|||92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216||92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216||92.905268181216|92.905268181216|92.905268181216|||92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216||92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|102.3050568|102.3050568
10494|946370|/equities/canvest-environ-protection-gr|MSCI_EEM_SMALLCAP|74.444572109736|74.444572109736|74.444572109736|74.444572109736|74.444572109736|74.444572109736|74.444572109736|74.444572109736|74.444572109736||74.444572109736|74.444572109736|74.444572109736|74.444572109736||74.444572109736|74.444572109736|74.444572109736|74.444572109736|74.444572109736|74.444572109736|74.444572109736|74.444572109736|74.444572109736|74.444572109736|74.444572109736|74.444572109736|74.444572109736|74.444572109736|74.444572109736|74.444572109736|74.444572109736|74.444572109736|74.444572109736|74.444572109736|74.444572109736|74.444572109736|74.444572109736|74.444572109736|74.444572109736|74.444572109736|74.444572109736|74.444572109736|74.444572109736|74.444572109736|74.444572109736|74.444572109736|74.444572109736||74.444572109736|74.444572109736|74.444572109736|74.444572109736|74.444572109736|74.444572109736|74.444572109736|74.444572109736|74.444572109736|74.444572109736|79.044990560348|79.044990560348|79.044990560348|79.044990560348|79.044990560348|79.044990560348||79.044990560348|79.044990560348|79.044990560348|79.044990560348|79.044990560348|79.044990560348|79.044990560348|79.044990560348|79.044990560348|79.044990560348|79.044990560348|79.044990560348|79.044990560348|79.044990560348|79.044990560348|79.044990560348|79.044990560348|79.044990560348||79.044990560348|79.044990560348|79.044990560348|79.044990560348|79.044990560348|79.044990560348|79.044990560348|79.044990560348|79.044990560348|79.044990560348|79.044990560348|79.044990560348|79.044990560348|79.044990560348|79.044990560348|79.044990560348|79.044990560348|79.044990560348||79.044990560348|79.044990560348|79.044990560348|79.044990560348|79.044990560348|80.763640837367|80.763640837367|80.763640837367|80.763640837367|80.763640837367|80.763640837367|80.763640837367|80.763640837367|80.763640837367|||80.763640837367||80.763640837367|80.763640837367|80.763640837367|80.763640837367|80.763640837367|80.763640837367|80.763640837367|80.763640837367|80.763640837367|80.763640837367|80.763640837367|80.763640837367|80.763640837367|80.763640837367|80.763640837367|80.763640837367|80.763640837367|80.763640837367|80.763640837367|80.763640837367|80.763640837367|80.763640837367|80.763640837367|80.763640837367|80.763640837367|80.763640837367|80.763640837367|80.763640837367|80.763640837367|80.763640837367|80.763640837367|80.763640837367|80.763640837367|80.763640837367|80.763640837367|80.763640837367|80.763640837367|80.763640837367|80.763640837367|80.763640837367|80.763640837367|80.763640837367|80.763640837367|80.763640837367|80.763640837367|80.763640837367|80.763640837367|80.763640837367|80.763640837367||||80.763640837367|80.763640837367|80.763640837367|80.763640837367|80.763640837367|80.763640837367|80.763640837367|80.763640837367|80.763640837367|80.763640837367|80.763640837367|80.763640837367|80.763640837367|80.763640837367||80.763640837367|80.763640837367|80.763640837367|||80.763640837367|80.763640837367|80.763640837367|80.763640837367|80.763640837367|80.763640837367|80.763640837367|80.763640837367|80.763640837367|80.763640837367|80.763640837367|80.763640837367|80.763640837367|80.763640837367|80.763640837367|80.763640837367|80.763640837367|80.763640837367|80.763640837367|80.763640837367|80.763640837367|80.763640837367|80.763640837367|80.763640837367|80.763640837367|80.763640837367|80.763640837367|80.763640837367|80.763640837367|80.763640837367|80.763640837367|80.763640837367|80.763640837367|80.763640837367|80.763640837367|80.763640837367|80.763640837367|80.763640837367|80.763640837367|80.763640837367|80.763640837367|80.763640837367|80.763640837367|80.763640837367|80.763640837367|80.763640837367|80.763640837367|80.763640837367|80.763640837367|80.763640837367|80.763640837367|80.763640837367|80.763640837367|80.763640837367|80.763640837367|80.763640837367|61.021390400949|61.021390400949
10495|950127|/equities/berjaya-auto-bhd|MSCI_EEM_SMALLCAP|103.23868734518|103.23868734518|103.23868734518|103.23868734518|103.23868734518|103.23868734518|103.23868734518|103.23868734518|103.23868734518|103.23868734518|103.23868734518|103.23868734518|103.23868734518|103.23868734518|103.23868734518||103.23868734518|103.23868734518|103.23868734518|103.23868734518|103.23868734518|103.23868734518|103.23868734518|103.23868734518|103.23868734518|103.23868734518|103.23868734518|103.23868734518|103.23868734518|103.23868734518|103.23868734518|103.23868734518|103.23868734518|103.23868734518|103.23868734518|103.23868734518|103.23868734518|103.23868734518|103.23868734518|103.23868734518|103.23868734518|103.23868734518|103.23868734518|103.23868734518|103.23868734518|103.23868734518||103.23868734518|103.23868734518|103.23868734518|103.23868734518|103.23868734518|103.23868734518|103.23868734518|103.23868734518|103.23868734518|103.23868734518|103.23868734518|103.23868734518|103.23868734518||103.23868734518|103.23868734518|103.23868734518|103.23868734518|103.23868734518|103.23868734518|103.23868734518|103.23868734518|103.23868734518|103.23868734518|103.23868734518|103.23868734518|103.23868734518|103.23868734518|103.23868734518|103.23868734518|108.69861897636||108.69861897636|108.69861897636|108.69861897636|108.69861897636|108.69861897636|108.69861897636|108.69861897636|108.69861897636|108.69861897636|108.69861897636|108.69861897636|109.19545831168|109.19545831168|109.19545831168|109.19545831168|109.19545831168|109.19545831168|109.19545831168|109.19545831168|109.19545831168|109.19545831168||109.19545831168|109.19545831168||109.19545831168|109.19545831168|109.19545831168|109.19545831168|||109.19545831168|109.19545831168|109.19545831168|109.19545831168|109.19545831168|109.19545831168|109.19545831168|109.19545831168|109.19545831168|109.19545831168|109.19545831168|109.19545831168|109.19545831168|109.19545831168|109.19545831168|109.19545831168|109.19545831168|109.19545831168|109.19545831168|109.19545831168|109.19545831168|109.19545831168|109.19545831168|109.19545831168|109.19545831168|109.19545831168|109.19545831168|109.19545831168|109.19545831168|109.19545831168|109.19545831168|109.19545831168|109.19545831168|109.19545831168|109.19545831168|109.19545831168|109.19545831168|109.19545831168|109.19545831168|109.19545831168|109.19545831168|109.19545831168|109.19545831168|109.19545831168|109.19545831168|109.19545831168|109.19545831168|109.19545831168|109.19545831168|109.19545831168|109.19545831168|109.19545831168|109.19545831168||109.19545831168|109.19545831168||109.19545831168|109.19545831168|109.19545831168|109.19545831168|109.19545831168|||109.19545831168|109.19545831168|109.19545831168|109.19545831168|109.19545831168|109.19545831168|109.19545831168|109.19545831168|109.19545831168|111.08727459809|111.08727459809|111.08727459809|111.08727459809|111.08727459809||111.08727459809|111.08727459809|111.08727459809|111.08727459809||111.08727459809|111.08727459809|111.08727459809|111.08727459809|111.08727459809|111.08727459809|111.08727459809|111.08727459809|111.08727459809|111.08727459809|111.08727459809|111.08727459809|111.08727459809|111.08727459809|111.08727459809|111.08727459809|111.08727459809|111.08727459809|111.08727459809||111.08727459809|111.08727459809|111.08727459809|111.08727459809|109.31957703739||109.31957703739|109.31957703739|109.31957703739|109.31957703739|109.31957703739|109.31957703739|109.31957703739|109.31957703739|109.31957703739|109.31957703739|109.31957703739|109.31957703739|109.31957703739|109.31957703739|109.31957703739|109.31957703739|109.31957703739|109.31957703739||109.31957703739|109.31957703739|109.31957703739|109.31957703739|109.31957703739|109.31957703739|109.31957703739|109.31957703739|109.31957703739||109.31957703739|109.31957703739|109.31957703739
10496|41396|/equities/massmart-holdings-ltd|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||193.28706497654|193.28706497654|193.28706497654|193.28706497654|193.28706497654|193.28706497654|193.28706497654|193.28706497654|193.28706497654|193.28706497654|193.28706497654|193.28706497654|193.28706497654|193.28706497654|193.28706497654|193.28706497654|193.28706497654|193.28706497654|193.28706497654|193.28706497654|193.28706497654|193.28706497654|193.28706497654|193.28706497654|193.28706497654|193.28706497654|193.28706497654|193.28706497654|193.28706497654|193.28706497654
10497|50048|/equities/digital-china|MSCI_EEM_SMALLCAP|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855||68.584852921855|68.584852921855|68.584852921855|68.584852921855||68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855||68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855||68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855||68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855||68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|||68.584852921855||68.584852921855|68.584852921855|68.584852921855|76.353007950766|76.353007950766|76.353007950766|76.353007950766|76.353007950766|76.353007950766|76.353007950766|76.353007950766|76.353007950766|76.353007950766|76.353007950766|76.353007950766|76.353007950766|76.353007950766|76.353007950766|76.353007950766|76.353007950766|76.353007950766|76.353007950766|76.353007950766|76.353007950766|76.353007950766|76.353007950766|76.353007950766|76.353007950766|76.353007950766|70.300163843814|70.300163843814|70.300163843814|70.300163843814|70.300163843814|70.300163843814|70.300163843814|70.300163843814|70.300163843814|70.300163843814|70.300163843814|70.300163843814|70.300163843814|70.300163843814|70.300163843814|70.300163843814|70.300163843814|70.300163843814|70.300163843814|70.300163843814||||70.300163843814|70.300163843814|70.300163843814|70.300163843814|70.300163843814|70.300163843814|70.300163843814|70.300163843814|70.300163843814|70.300163843814|70.300163843814|70.300163843814|70.300163843814|70.300163843814||70.300163843814|70.300163843814|70.300163843814|||70.300163843814|70.300163843814|70.300163843814|70.300163843814|70.300163843814|70.300163843814|70.300163843814|70.300163843814|70.300163843814|70.300163843814|70.300163843814|70.300163843814|70.300163843814|70.300163843814|70.300163843814|70.300163843814|70.300163843814|70.300163843814|70.300163843814|70.300163843814|70.300163843814|70.300163843814|70.300163843814|70.300163843814|70.300163843814|70.300163843814|70.300163843814|70.300163843814|70.300163843814|70.300163843814|70.300163843814|70.300163843814|70.300163843814|70.300163843814|70.300163843814|70.300163843814|70.300163843814|70.300163843814|70.300163843814|70.300163843814|70.300163843814|70.300163843814|70.300163843814|70.300163843814|70.300163843814|70.300163843814|70.300163843814|70.300163843814|70.300163843814|70.300163843814|70.300163843814|70.300163843814|70.300163843814|70.300163843814|70.300163843814|70.300163843814|70.300163843814|70.300163843814
10498|979901|/equities/seven-star-works-co-ltd|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|333.42108017527|333.42108017527|333.42108017527|333.42108017527|333.42108017527|333.42108017527|333.42108017527|333.42108017527|333.42108017527|333.42108017527|333.42108017527|333.42108017527|333.42108017527|333.42108017527|333.42108017527|333.42108017527|333.42108017527|333.42108017527|321.71080680748|321.71080680748|321.71080680748|321.71080680748|321.71080680748|321.71080680748|321.71080680748|321.71080680748|321.71080680748|321.71080680748|321.71080680748|321.71080680748|321.71080680748|321.71080680748||321.71080680748|321.71080680748|321.71080680748|321.71080680748|321.71080680748|321.71080680748|321.71080680748|321.71080680748|321.71080680748|321.71080680748|321.71080680748|321.71080680748|321.71080680748|321.71080680748|321.71080680748||321.71080680748|321.71080680748|321.71080680748|321.71080680748|321.71080680748|321.71080680748|321.71080680748|321.71080680748|423.96753707447|423.96753707447|423.96753707447|423.96753707447|423.96753707447|423.96753707447|423.96753707447|423.96753707447|423.96753707447|423.96753707447|423.96753707447|423.96753707447|423.96753707447|423.96753707447|423.96753707447|423.96753707447|423.96753707447|423.96753707447|423.96753707447|423.96753707447|423.96753707447|423.96753707447|423.96753707447|423.96753707447|423.96753707447|423.96753707447|423.96753707447|423.96753707447|423.96753707447|423.96753707447|271.53907648796|271.53907648796|271.53907648796|271.53907648796|271.53907648796|271.53907648796|271.53907648796|271.53907648796|271.53907648796|271.53907648796|271.53907648796|271.53907648796|271.53907648796|271.53907648796|271.53907648796|271.53907648796|271.53907648796|271.53907648796|271.53907648796|271.53907648796|271.53907648796|271.53907648796|271.53907648796|271.53907648796
10499|1031125|/equities/sheng-ye-capital|MSCI_EEM_SMALLCAP|54.805318946368|54.805318946368|54.805318946368|54.805318946368|54.805318946368|54.805318946368|54.805318946368|54.805318946368|54.805318946368||54.805318946368|54.805318946368|54.805318946368|54.805318946368||54.805318946368|54.805318946368|54.805318946368|54.805318946368|54.805318946368|54.805318946368|54.805318946368|54.805318946368|54.805318946368|54.805318946368|54.805318946368|54.805318946368|54.805318946368|54.805318946368|54.805318946368|54.805318946368|54.805318946368|54.805318946368|54.805318946368|54.805318946368|54.805318946368|54.805318946368|54.805318946368|54.805318946368|54.805318946368|54.805318946368|54.805318946368|54.805318946368|54.805318946368|54.805318946368|54.805318946368|54.805318946368|54.805318946368||54.805318946368|54.805318946368|54.805318946368|54.805318946368|54.805318946368|54.805318946368|54.805318946368|54.805318946368|54.805318946368|54.805318946368|54.805318946368|54.805318946368|54.805318946368|54.805318946368|54.805318946368|54.805318946368||54.805318946368|54.805318946368|54.805318946368|54.805318946368|54.805318946368|54.805318946368|54.805318946368|54.805318946368|54.805318946368|54.805318946368|54.805318946368|54.805318946368|54.805318946368|54.805318946368|54.805318946368|54.805318946368|54.805318946368|57.378756160151||57.378756160151|57.378756160151|57.378756160151|57.378756160151|57.378756160151|57.378756160151|57.378756160151|57.378756160151|57.378756160151|57.378756160151|57.378756160151|57.378756160151|57.378756160151|57.378756160151|57.378756160151|57.378756160151|57.378756160151|57.378756160151||57.378756160151|57.378756160151|57.378756160151|57.378756160151|57.378756160151|57.378756160151|57.378756160151|57.378756160151|57.378756160151|57.378756160151|57.378756160151|57.378756160151|57.378756160151|57.378756160151|||57.378756160151||57.378756160151|57.378756160151|57.378756160151|57.378756160151|57.378756160151|57.378756160151|57.378756160151|57.378756160151|57.378756160151|57.378756160151|57.378756160151|57.378756160151|57.378756160151|57.378756160151|57.378756160151|57.378756160151|57.378756160151|57.378756160151|57.378756160151|57.378756160151|57.378756160151|57.378756160151|57.378756160151|57.378756160151|57.378756160151|57.378756160151|57.378756160151|57.378756160151|57.378756160151|57.378756160151|57.378756160151|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431||||53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431||53.01606423431|53.01606423431|53.01606423431|||53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431
10500|979322|/equities/dio-corp|MSCI_EEM_SMALLCAP|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904||46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904||46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|||46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904||46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|49.62925040077|49.62925040077|49.62925040077|49.62925040077|49.62925040077|49.62925040077|49.62925040077|49.62925040077|49.62925040077|49.62925040077|49.62925040077|49.62925040077|54.634298484979|54.634298484979|54.634298484979|54.634298484979|54.634298484979|54.634298484979|54.634298484979|54.634298484979|54.634298484979|54.634298484979|54.634298484979|54.634298484979|54.634298484979|54.634298484979|54.634298484979|52.444227542792|52.444227542792|52.444227542792|52.444227542792|52.444227542792|52.444227542792|52.444227542792|52.444227542792|52.444227542792|52.444227542792|52.444227542792|52.444227542792|52.444227542792|52.444227542792|52.444227542792|52.444227542792|52.444227542792|52.444227542792|52.444227542792|52.444227542792|52.444227542792|52.444227542792|52.444227542792|52.444227542792|52.444227542792||52.444227542792|52.444227542792|52.444227542792
10501|41608|/equities/malaysia-building-society-bhd|MSCI_EEM_SMALLCAP|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591||115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591||115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591||115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591||115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591||115.29518336591|115.29518336591||115.29518336591|115.29518336591|115.29518336591|115.29518336591|||115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|119.54005056134|119.54005056134|119.54005056134|119.54005056134|119.54005056134|119.54005056134|119.54005056134|119.54005056134|119.54005056134|119.54005056134|119.54005056134|119.54005056134|119.54005056134|119.54005056134|119.54005056134|119.54005056134|119.54005056134|119.54005056134|119.54005056134|119.54005056134|119.54005056134|119.54005056134|119.54005056134|119.54005056134|119.54005056134|119.54005056134|119.54005056134|119.54005056134|119.54005056134|119.54005056134|119.54005056134|119.54005056134|119.54005056134|119.54005056134|119.54005056134|119.54005056134|119.54005056134|119.54005056134||119.54005056134|119.54005056134||119.54005056134|119.54005056134|119.54005056134|119.54005056134|119.54005056134|||119.54005056134|119.54005056134|119.54005056134|119.54005056134|119.54005056134|119.54005056134|119.54005056134|119.54005056134|119.54005056134|119.54005056134|119.54005056134|119.54005056134|119.54005056134|119.54005056134||119.54005056134|119.54005056134|119.54005056134|119.54005056134||119.54005056134|119.54005056134|119.54005056134|119.54005056134|119.54005056134|119.54005056134|119.54005056134|119.54005056134|119.54005056134|119.54005056134|119.54005056134|119.54005056134|119.54005056134|119.54005056134|119.54005056134|119.54005056134|119.54005056134|119.54005056134|119.54005056134||119.54005056134|119.54005056134|119.54005056134|119.54005056134|119.54005056134||119.54005056134|119.54005056134|119.54005056134|119.54005056134|119.54005056134|119.54005056134|119.54005056134|119.54005056134|119.54005056134|119.54005056134|119.54005056134|119.54005056134|119.54005056134|119.54005056134|119.54005056134|119.54005056134|119.54005056134|119.54005056134||119.54005056134|119.54005056134|119.54005056134|119.54005056134|119.54005056134|119.54005056134|119.54005056134|119.54005056134|119.54005056134||119.54005056134|119.54005056134|119.54005056134
10502|102180|/equities/cosco-capital|MSCI_EEM_SMALLCAP|99.979553514455|99.979553514455|99.979553514455|99.979553514455|99.979553514455|99.979553514455|99.979553514455|99.979553514455|99.979553514455|99.979553514455|99.979553514455|99.979553514455|99.979553514455|99.979553514455|99.979553514455|99.979553514455|99.979553514455|99.979553514455||99.979553514455|99.979553514455|99.979553514455|99.723264724114||99.723264724114|99.723264724114|99.723264724114|99.723264724114|99.723264724114|99.723264724114|99.723264724114|99.723264724114|99.723264724114|99.723264724114|99.723264724114|99.723264724114|99.723264724114|99.723264724114|99.723264724114|99.723264724114|99.723264724114|99.723264724114|99.723264724114|99.723264724114|99.723264724114|99.723264724114|99.723264724114|99.723264724114|99.723264724114|99.723264724114|99.723264724114|99.723264724114|99.723264724114|99.723264724114|99.723264724114|99.723264724114|99.723264724114|99.723264724114|99.723264724114|99.723264724114|99.723264724114||99.723264724114|99.723264724114|99.723264724114|99.723264724114|99.723264724114|99.723264724114|99.723264724114|99.723264724114|99.723264724114|99.723264724114|99.723264724114||99.723264724114|99.723264724114|99.723264724114|99.723264724114|99.723264724114|99.723264724114|99.723264724114|90.504478540027|90.504478540027|90.504478540027|90.504478540027|90.504478540027|90.504478540027|90.504478540027|90.504478540027|90.504478540027|90.504478540027|90.504478540027|90.504478540027|90.504478540027|90.504478540027|90.504478540027|90.504478540027|90.504478540027|90.504478540027|90.504478540027|90.504478540027|90.504478540027|90.504478540027||90.504478540027|90.504478540027|90.504478540027|90.504478540027|90.504478540027||90.504478540027|90.504478540027|90.504478540027|86.617931934142|86.617931934142|86.617931934142|86.617931934142|86.617931934142||||86.617931934142|86.617931934142|86.617931934142|86.617931934142|86.617931934142|86.617931934142|86.617931934142|86.617931934142|86.617931934142|86.617931934142|86.617931934142|86.617931934142|86.617931934142|86.617931934142|86.617931934142|86.617931934142|86.617931934142|86.617931934142|86.617931934142|86.617931934142|86.617931934142|86.617931934142|86.617931934142|86.617931934142|86.617931934142|86.617931934142|86.617931934142|86.617931934142|86.617931934142|86.617931934142|86.617931934142|86.617931934142|86.617931934142|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|||76.658464257772|76.658464257772|76.658464257772||76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772||76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772||76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|||76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772
10503|41402|/equities/aguas-andinas|MSCI_EEM_SMALLCAP|92.98836975151|63.874851284533|||63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533||63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533||63.874851284533|63.874851284533||63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533||63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533||63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|63.874851284533|66.881859696487|66.881859696487|66.881859696487|66.881859696487|66.881859696487|66.881859696487|66.881859696487|66.881859696487|66.881859696487|66.881859696487|66.881859696487|66.881859696487|66.881859696487|66.881859696487|66.881859696487|66.881859696487|66.881859696487|66.881859696487|66.881859696487|66.881859696487|66.881859696487|66.881859696487|66.881859696487|66.881859696487|66.881859696487|66.881859696487|69.585246523942|69.585246523942|69.585246523942||69.585246523942|69.585246523942|69.585246523942|69.585246523942|69.585246523942|69.585246523942|69.585246523942|69.585246523942|69.585246523942|69.585246523942|69.585246523942|69.585246523942|69.585246523942|69.585246523942|69.585246523942|69.585246523942||69.585246523942|69.585246523942|69.585246523942|69.585246523942|69.585246523942|69.585246523942|69.585246523942|69.585246523942|69.585246523942|69.585246523942|69.585246523942|69.585246523942|69.585246523942|69.585246523942|69.585246523942|69.585246523942|69.585246523942|69.585246523942|69.585246523942|69.585246523942|69.585246523942|69.585246523942|69.585246523942|69.585246523942|69.585246523942|69.585246523942|||69.585246523942|69.585246523942|69.585246523942|69.585246523942|69.585246523942|69.585246523942|69.585246523942|69.585246523942|69.585246523942|69.585246523942|69.585246523942|69.585246523942|69.585246523942|69.585246523942||69.585246523942|69.585246523942|69.585246523942
10504|102472|/equities/ck-power|MSCI_EEM_SMALLCAP|82.787175305851|82.787175305851|86.943053251261|86.943053251261|86.943053251261|86.943053251261|86.943053251261|86.943053251261|86.943053251261|86.943053251261|86.943053251261|86.943053251261|86.943053251261|86.943053251261|86.943053251261|86.943053251261|86.943053251261|86.943053251261|86.943053251261|86.943053251261|86.943053251261|86.943053251261|86.943053251261|96.217453604167|96.217453604167|96.217453604167|96.217453604167|96.217453604167||96.217453604167|96.217453604167|96.217453604167|96.217453604167|96.217453604167|96.217453604167|104.33243001037|104.33243001037||104.33243001037||104.33243001037|104.33243001037|104.33243001037|104.33243001037|104.33243001037|104.33243001037|104.33243001037|104.33243001037|104.33243001037|104.33243001037|104.33243001037|104.33243001037|104.33243001037|104.33243001037|104.33243001037|104.33243001037|104.33243001037|104.33243001037|104.33243001037|104.33243001037|104.33243001037|104.33243001037|104.33243001037|104.33243001037|104.33243001037|104.33243001037|104.33243001037|104.33243001037|104.33243001037|104.33243001037|104.33243001037|104.33243001037|104.33243001037|104.33243001037|104.33243001037|104.33243001037|104.33243001037|104.33243001037||104.33243001037|104.33243001037|104.33243001037|104.33243001037|104.33243001037|104.33243001037|104.33243001037|104.33243001037|104.33243001037|104.33243001037|104.33243001037|104.33243001037|104.33243001037|104.33243001037|104.33243001037|104.33243001037|104.33243001037|104.33243001037|104.33243001037|104.33243001037|||104.33243001037|104.33243001037||104.33243001037|104.33243001037|104.33243001037|104.33243001037|104.33243001037|104.33243001037|104.33243001037|104.33243001037|104.33243001037|104.33243001037|||104.33243001037|104.33243001037|104.33243001037|104.33243001037||104.33243001037|104.33243001037|104.33243001037|104.33243001037|104.33243001037|104.33243001037|104.33243001037|86.400091102127|86.400091102127|86.400091102127|86.400091102127|86.400091102127|86.400091102127|86.400091102127|86.400091102127|86.400091102127|86.400091102127|86.400091102127|86.400091102127|86.400091102127|86.400091102127|86.400091102127||86.400091102127|86.400091102127|86.400091102127|86.400091102127|86.400091102127|86.400091102127|86.400091102127|86.400091102127|86.400091102127|86.400091102127|86.400091102127|86.400091102127|86.400091102127|86.400091102127|86.400091102127|86.400091102127|86.400091102127|86.400091102127|86.400091102127|86.400091102127|86.400091102127|86.400091102127|86.400091102127|86.400091102127|86.400091102127|86.400091102127|86.400091102127|86.400091102127|86.400091102127|86.400091102127|86.400091102127|86.400091102127|86.400091102127|86.400091102127|86.400091102127|86.400091102127|86.400091102127|86.400091102127|86.400091102127|86.400091102127|86.400091102127|86.400091102127|86.400091102127|86.400091102127||86.400091102127|86.400091102127|86.400091102127|86.400091102127|86.400091102127|86.400091102127|86.400091102127|86.400091102127|86.400091102127|86.400091102127|86.400091102127|86.400091102127|86.400091102127|86.400091102127||86.400091102127|86.400091102127|86.400091102127|86.400091102127||86.400091102127|86.400091102127|86.400091102127|86.400091102127|86.400091102127|86.400091102127|86.400091102127|86.400091102127|86.400091102127|86.400091102127|86.400091102127|86.400091102127|86.400091102127|86.400091102127|86.400091102127|86.400091102127|86.400091102127|86.400091102127|86.400091102127|86.400091102127|86.400091102127|86.400091102127|86.400091102127|86.400091102127|86.400091102127|86.400091102127|86.400091102127|86.400091102127|86.400091102127||86.400091102127|86.400091102127|86.400091102127|86.400091102127|86.400091102127|||86.400091102127|86.400091102127|86.400091102127|86.400091102127|86.400091102127|86.400091102127
10505|1013385|/equities/mavi-giyim-sanayi-ve-ticaret-as|MSCI_EEM_SMALLCAP|439.51040045733|439.51040045733|439.51040045733|439.51040045733|439.51040045733|439.51040045733|439.51040045733|439.51040045733|439.51040045733|439.51040045733|439.51040045733|439.51040045733|439.51040045733|439.51040045733|439.51040045733|439.51040045733||439.51040045733|439.51040045733|439.51040045733|439.51040045733|439.51040045733|439.51040045733|439.51040045733|439.51040045733|439.51040045733|439.51040045733|439.51040045733|439.51040045733|439.51040045733|439.51040045733|439.51040045733|439.51040045733|439.51040045733|439.51040045733|439.51040045733|439.51040045733|439.51040045733|439.51040045733|439.51040045733|439.51040045733|439.51040045733|439.51040045733|439.51040045733|439.51040045733|439.51040045733|439.51040045733|439.51040045733|439.51040045733|439.51040045733|439.51040045733|439.51040045733|439.51040045733|439.51040045733|439.51040045733|439.51040045733|439.51040045733|439.51040045733|439.51040045733||||439.51040045733|439.51040045733|439.51040045733|439.51040045733|439.51040045733|439.51040045733|439.51040045733|439.51040045733|439.51040045733|439.51040045733|439.51040045733|439.51040045733|439.51040045733|439.51040045733|439.51040045733|439.51040045733|439.51040045733|439.51040045733|439.51040045733|439.51040045733|439.51040045733|439.51040045733|439.51040045733|439.51040045733|439.51040045733|439.51040045733|439.51040045733||439.51040045733|439.51040045733|439.51040045733|439.51040045733|439.51040045733|439.51040045733|507.48262297916|507.48262297916|507.48262297916|507.48262297916|507.48262297916|507.48262297916|507.48262297916||507.48262297916|507.48262297916|507.48262297916|507.48262297916|507.48262297916||507.48262297916|507.48262297916|507.48262297916|507.48262297916|507.48262297916|507.48262297916|507.48262297916|507.48262297916|507.48262297916|507.48262297916|507.48262297916|507.48262297916|507.48262297916|507.48262297916|507.48262297916|507.48262297916|507.48262297916|507.48262297916|507.48262297916|507.48262297916|507.48262297916|507.48262297916|507.48262297916|507.48262297916|507.48262297916|507.48262297916|507.48262297916|507.48262297916|507.48262297916|507.48262297916|507.48262297916|507.48262297916|507.48262297916|507.48262297916|507.48262297916|507.48262297916|507.48262297916|507.48262297916|507.48262297916|507.48262297916|507.48262297916|507.48262297916|507.48262297916|507.48262297916|507.48262297916|507.48262297916|507.48262297916||||||507.48262297916|507.48262297916|507.48262297916|507.48262297916|507.48262297916|507.48262297916|507.48262297916|507.48262297916|507.48262297916|507.48262297916|507.48262297916|507.48262297916|507.48262297916|507.48262297916|507.48262297916|507.48262297916|507.48262297916|507.48262297916|507.48262297916|507.48262297916|187.48226633337|187.48226633337|187.48226633337|187.48226633337|187.48226633337|187.48226633337|187.48226633337|187.48226633337|187.48226633337|187.48226633337|187.48226633337|187.48226633337|187.48226633337|187.48226633337|187.48226633337|187.48226633337|187.48226633337|187.48226633337|187.48226633337|187.48226633337|187.48226633337|187.48226633337|187.48226633337|187.48226633337|187.48226633337|187.48226633337|187.48226633337|187.48226633337|187.48226633337|187.48226633337|187.48226633337|187.48226633337|187.48226633337|187.48226633337|187.48226633337|187.48226633337|187.48226633337|187.48226633337|187.48226633337|187.48226633337|187.48226633337|187.48226633337|187.48226633337|187.48226633337|187.48226633337|187.48226633337|187.48226633337|187.48226633337|187.48226633337|187.48226633337|187.48226633337|187.48226633337|187.48226633337|187.48226633337|187.48226633337|187.48226633337|187.48226633337|187.48226633337|187.48226633337|187.48226633337|187.48226633337|187.48226633337|187.48226633337|187.48226633337|187.48226633337|187.48226633337|187.48226633337|187.48226633337|187.48226633337|187.48226633337
10506|992988|/equities/jnby-design-ltd|MSCI_EEM_SMALLCAP|134.3599423209|134.3599423209|134.3599423209|134.3599423209|134.3599423209|134.3599423209|134.3599423209|134.3599423209|134.3599423209||134.3599423209|134.3599423209|134.3599423209|134.3599423209||134.3599423209|134.3599423209|134.3599423209|134.3599423209|134.3599423209|134.3599423209|134.3599423209|134.3599423209|134.3599423209|134.3599423209|134.3599423209|134.3599423209|134.3599423209|134.3599423209|134.3599423209|134.3599423209|134.3599423209|134.3599423209|134.3599423209|134.3599423209|134.3599423209|134.3599423209|134.3599423209|134.3599423209|134.3599423209|134.3599423209|134.3599423209|134.3599423209|134.3599423209|134.3599423209|134.3599423209|134.3599423209|134.3599423209||134.3599423209|134.3599423209|134.3599423209|134.3599423209|134.3599423209|134.3599423209|134.3599423209|134.3599423209|134.3599423209|134.3599423209|134.3599423209|134.3599423209|134.3599423209|134.3599423209|134.3599423209|134.3599423209||134.3599423209|134.3599423209|134.3599423209|134.3599423209|116.32190457799|116.32190457799|116.32190457799|116.32190457799|116.32190457799|116.32190457799|116.32190457799|116.32190457799|116.32190457799|116.32190457799|116.32190457799|116.32190457799|116.32190457799|116.32190457799||116.32190457799|116.32190457799|116.32190457799|116.32190457799|116.32190457799|116.32190457799|116.32190457799|116.32190457799|116.32190457799|116.32190457799|116.32190457799|116.32190457799|116.32190457799|116.32190457799|116.32190457799|116.32190457799|116.32190457799|116.32190457799||116.32190457799|116.32190457799|116.32190457799|116.32190457799|116.32190457799|116.32190457799|116.32190457799|116.32190457799|116.32190457799|116.32190457799|116.32190457799|116.32190457799|116.32190457799|116.32190457799|||116.32190457799||116.32190457799|116.32190457799|116.32190457799|116.32190457799|116.32190457799|116.32190457799|116.32190457799|116.32190457799|116.32190457799|116.32190457799|116.32190457799|116.32190457799|116.32190457799|116.32190457799|116.32190457799|116.32190457799|116.32190457799|116.32190457799|116.32190457799|116.32190457799|116.32190457799|116.32190457799|116.32190457799|116.32190457799|116.32190457799|116.32190457799|116.32190457799|116.32190457799|116.32190457799|116.32190457799|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023||||83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023||83.771608413023|83.771608413023|83.771608413023|||83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023
10507|41612|/equities/drb---hicom-bhd|MSCI_EEM_SMALLCAP|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324||135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324||135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324||135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|136.6128135829|136.6128135829|136.6128135829|136.6128135829|136.6128135829|136.6128135829||136.6128135829|136.6128135829|136.6128135829|136.6128135829|136.6128135829|136.6128135829|136.6128135829|136.6128135829|136.6128135829|136.6128135829|136.6128135829|136.6128135829|136.6128135829|136.6128135829|136.6128135829|136.6128135829|136.6128135829|146.44043090064|146.44043090064|146.44043090064|146.44043090064||146.44043090064|146.44043090064||146.44043090064|146.44043090064|146.44043090064|146.44043090064|||146.44043090064|146.44043090064|146.44043090064|146.44043090064|146.44043090064|146.44043090064|146.44043090064|146.44043090064|146.44043090064|146.44043090064|146.44043090064|146.44043090064|146.44043090064|146.44043090064|146.44043090064|146.44043090064|146.44043090064|146.44043090064|146.44043090064|146.44043090064|146.44043090064|146.44043090064|146.44043090064|146.44043090064|146.44043090064|146.44043090064|146.44043090064|146.44043090064|146.44043090064|146.44043090064|146.44043090064|146.44043090064|146.44043090064|146.44043090064|146.44043090064|146.44043090064|146.44043090064|146.44043090064|146.44043090064|146.44043090064|146.44043090064|146.44043090064|137.93793649508|137.93793649508|137.93793649508|137.93793649508|137.93793649508|137.93793649508|137.93793649508|137.93793649508|137.93793649508|137.93793649508|137.93793649508||137.93793649508|137.93793649508||137.93793649508|137.93793649508|137.93793649508|137.93793649508|137.93793649508|||137.93793649508|137.93793649508|137.93793649508|137.93793649508|137.93793649508|137.93793649508|137.93793649508|137.93793649508|137.93793649508|137.93793649508|137.93793649508|137.93793649508|137.93793649508|137.93793649508||137.93793649508|137.93793649508|137.93793649508|137.93793649508||137.93793649508|137.93793649508|137.93793649508|137.93793649508|137.93793649508|137.93793649508|137.93793649508|137.93793649508|137.93793649508|137.93793649508|137.93793649508|137.93793649508|137.93793649508|137.93793649508|137.93793649508|137.93793649508|137.93793649508|137.93793649508|137.93793649508||137.93793649508|140.95868102955|140.95868102955|140.95868102955|140.95868102955||140.95868102955|140.95868102955|140.95868102955|140.95868102955|140.95868102955|140.95868102955|140.95868102955|140.95868102955|140.95868102955|140.95868102955|140.95868102955|140.95868102955|140.95868102955|140.95868102955|140.95868102955|140.95868102955|140.95868102955|140.95868102955||140.95868102955|140.95868102955|140.95868102955|140.95868102955|140.95868102955|140.95868102955|140.95868102955|140.95868102955|140.95868102955||140.95868102955|140.95868102955|140.95868102955
10508|1156660|/equities/baladna-food-industries-co|MSCI_EEM_SMALLCAP|109.85473399887|109.85473399887|109.85473399887|109.85473399887|109.85473399887|109.85473399887|109.85473399887|109.85473399887|109.85473399887|109.85473399887|109.85473399887|109.85473399887|109.85473399887|109.85473399887|109.85473399887|109.85473399887|109.85473399887|109.85473399887|109.85473399887|109.85473399887|109.85473399887|109.85473399887|109.85473399887|109.85473399887|109.85473399887|109.85473399887|109.85473399887|109.85473399887|109.85473399887|109.85473399887|109.85473399887|109.85473399887|109.85473399887|109.85473399887|109.85473399887|109.85473399887|109.85473399887|109.85473399887|109.85473399887|109.85473399887|109.85473399887|109.85473399887|109.85473399887|109.85473399887|109.85473399887|109.85473399887|109.85473399887|109.85473399887|109.85473399887|109.85473399887|109.85473399887|109.85473399887|109.85473399887|109.85473399887|109.85473399887|109.85473399887|109.85473399887|109.85473399887|109.85473399887|109.85473399887||||109.85473399887|109.85473399887|109.85473399887|104.88226577832|104.88226577832|104.88226577832|104.88226577832|104.88226577832|104.88226577832|104.88226577832|104.88226577832|104.88226577832|104.88226577832|104.88226577832|104.88226577832|104.88226577832|104.88226577832|104.88226577832|104.88226577832|104.88226577832|104.88226577832|104.88226577832|104.88226577832|104.88226577832|104.88226577832|104.88226577832|104.88226577832|104.88226577832|104.88226577832|104.88226577832|104.88226577832|104.88226577832|104.88226577832|104.88226577832|104.88226577832|104.88226577832|104.88226577832|104.88226577832|104.88226577832|104.88226577832|104.88226577832|104.88226577832|104.88226577832|104.88226577832||||104.88226577832|104.88226577832|92.719342437383|92.719342437383|92.719342437383|92.719342437383|92.719342437383|92.719342437383|92.719342437383|92.719342437383|92.719342437383|92.719342437383|92.719342437383|92.719342437383|92.719342437383|92.719342437383|92.719342437383|92.719342437383|92.719342437383|92.719342437383|92.719342437383|92.719342437383|92.719342437383|92.719342437383|92.719342437383|92.719342437383|92.719342437383|92.719342437383|92.719342437383|92.719342437383|92.719342437383|92.719342437383|92.719342437383|92.719342437383||92.719342437383|92.719342437383|92.719342437383|92.719342437383|92.719342437383|92.719342437383|92.719342437383|92.719342437383|92.719342437383|92.719342437383|92.719342437383|92.719342437383||92.719342437383|92.719342437383|92.719342437383|92.719342437383|92.719342437383|92.719342437383|92.719342437383|92.719342437383|92.719342437383|92.719342437383|92.719342437383|92.719342437383|92.719342437383|92.719342437383|92.719342437383|92.719342437383|92.719342437383|92.719342437383|92.719342437383|92.719342437383|92.719342437383|92.719342437383|92.719342437383|92.719342437383|92.719342437383|92.719342437383|92.719342437383|92.719342437383|92.719342437383|92.719342437383|92.719342437383||92.719342437383|92.719342437383|92.719342437383|92.719342437383|92.719342437383|92.719342437383|92.719342437383|92.719342437383|92.719342437383||92.719342437383|92.719342437383|92.719342437383|97.537705067729|97.537705067729|97.537705067729|97.537705067729|97.537705067729|97.537705067729|97.537705067729|97.537705067729|97.537705067729|97.537705067729|97.537705067729|97.537705067729|97.537705067729|97.537705067729|97.537705067729|97.537705067729|97.537705067729|97.537705067729|97.537705067729|97.537705067729|97.537705067729|97.537705067729|97.537705067729|97.537705067729|97.537705067729|97.537705067729|97.537705067729|97.537705067729|97.537705067729|97.537705067729|97.537705067729|97.537705067729|97.537705067729|97.537705067729|97.537705067729|97.537705067729|97.537705067729|97.537705067729|97.537705067729|97.537705067729|97.537705067729|97.537705067729|97.537705067729|97.537705067729|97.537705067729|97.537705067729|97.537705067729|97.537705067729|97.537705067729
10509|1129402|/equities/viva-biotech-holdings|MSCI_EEM_SMALLCAP|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911||91.75953404911|91.75953404911|91.75953404911|91.75953404911||91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|107.55885413266|107.55885413266|107.55885413266|107.55885413266|107.55885413266|107.55885413266|107.55885413266|107.55885413266|107.55885413266|107.55885413266|107.55885413266|107.55885413266|107.55885413266|107.55885413266|107.55885413266|107.55885413266|107.55885413266|107.55885413266|107.55885413266|107.55885413266|107.55885413266|107.55885413266|107.55885413266||107.55885413266|107.55885413266|107.55885413266|107.55885413266|107.55885413266|107.55885413266|107.55885413266|107.55885413266|107.55885413266|107.55885413266|107.55885413266|107.55885413266|107.55885413266|107.55885413266|107.55885413266|107.55885413266||113.72502498748|113.72502498748|113.72502498748|113.72502498748|113.72502498748|113.72502498748|113.72502498748|113.72502498748|113.72502498748|113.72502498748|113.72502498748|113.72502498748|113.72502498748|113.72502498748|113.72502498748|113.72502498748|113.72502498748|113.72502498748||113.72502498748|113.72502498748|113.72502498748|113.72502498748|113.72502498748|136.96859567322|136.96859567322|136.96859567322|136.96859567322|136.96859567322|136.96859567322|136.96859567322|136.96859567322|136.96859567322|136.96859567322|136.96859567322|136.96859567322|136.96859567322||136.96859567322|136.96859567322|136.96859567322|136.96859567322|136.96859567322|136.96859567322|136.96859567322|136.96859567322|136.96859567322|136.96859567322|136.96859567322|136.96859567322|136.96859567322|134.56526012735|||134.56526012735||134.56526012735|134.56526012735|134.56526012735|134.56526012735|134.56526012735|134.56526012735|134.56526012735|134.56526012735|134.56526012735|134.56526012735|134.56526012735|134.56526012735|134.56526012735|134.56526012735|134.56526012735|134.56526012735|134.56526012735|134.56526012735|134.56526012735|134.56526012735|134.56526012735|134.56526012735|134.56526012735|134.56526012735|134.56526012735|134.56526012735|134.56526012735|134.56526012735|134.56526012735|134.56526012735|134.56526012735|134.56526012735|134.56526012735|134.56526012735|134.56526012735|119.08535485035|119.08535485035|119.08535485035|119.08535485035|119.08535485035|119.08535485035|119.08535485035|119.08535485035|119.08535485035|119.08535485035|119.08535485035|119.08535485035|119.08535485035|119.08535485035||||119.08535485035|119.08535485035|119.08535485035|119.08535485035|119.08535485035|119.08535485035|119.08535485035|119.08535485035|119.08535485035|119.08535485035|119.08535485035|119.08535485035|119.08535485035|119.08535485035||119.08535485035|119.08535485035|119.08535485035|||119.08535485035|119.08535485035|119.08535485035|119.08535485035|119.08535485035|119.08535485035|119.08535485035|119.08535485035|119.08535485035|119.08535485035|119.08535485035|119.08535485035|119.08535485035|119.08535485035|119.08535485035|119.08535485035|119.08535485035|119.08535485035|119.08535485035|119.08535485035|119.08535485035|119.08535485035|119.08535485035|119.08535485035|119.08535485035|119.08535485035|119.08535485035|119.08535485035|119.08535485035|119.08535485035|119.08535485035|119.08535485035|119.08535485035|119.08535485035|119.08535485035|90.902075394912|90.902075394912|90.902075394912|90.902075394912|90.902075394912|90.902075394912|90.902075394912|90.902075394912|90.902075394912|90.902075394912|90.902075394912|90.902075394912|90.902075394912|90.902075394912|90.902075394912|90.902075394912|90.902075394912|90.902075394912|90.902075394912|90.902075394912|90.902075394912|90.902075394912|90.902075394912
10510|1089331|/equities/hope-education-group|MSCI_EEM_SMALLCAP|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093||95.119893611093|95.119893611093|95.119893611093|95.119893611093||95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|85.998855045018|85.998855045018|85.998855045018|85.998855045018|85.998855045018|85.998855045018|85.998855045018|85.998855045018|85.998855045018||85.998855045018|85.998855045018|85.998855045018|85.998855045018|85.998855045018|85.998855045018|85.998855045018|85.998855045018|85.998855045018|85.998855045018|85.998855045018|85.998855045018|85.998855045018|85.998855045018|85.998855045018|85.998855045018||85.998855045018|85.998855045018|85.998855045018|85.998855045018|85.998855045018|85.998855045018|85.998855045018|85.998855045018|85.998855045018|85.998855045018|85.998855045018|85.998855045018|85.998855045018|85.998855045018|85.998855045018|85.998855045018|85.998855045018|85.998855045018||85.998855045018|85.998855045018|85.998855045018|85.998855045018|85.998855045018|85.998855045018|85.998855045018|85.998855045018|85.998855045018|85.998855045018|85.998855045018|85.998855045018|85.998855045018|85.998855045018|85.998855045018|85.998855045018|85.998855045018|85.998855045018||85.998855045018|85.998855045018|85.998855045018|85.998855045018|85.998855045018|85.998855045018|85.998855045018|85.998855045018|85.998855045018|85.998855045018|85.998855045018|85.998855045018|85.998855045018|85.998855045018|||85.998855045018||85.998855045018|85.998855045018|85.998855045018|85.998855045018|85.998855045018|85.998855045018|85.998855045018|85.998855045018|85.998855045018|85.998855045018|85.998855045018|85.998855045018|85.998855045018|85.998855045018|85.998855045018|85.998855045018|85.998855045018|85.998855045018|85.998855045018|85.998855045018|85.998855045018|85.998855045018|85.998855045018|85.998855045018|85.998855045018|85.998855045018|85.998855045018|85.998855045018|85.998855045018|85.998855045018|85.998855045018|85.998855045018|85.998855045018|85.998855045018|85.998855045018|85.998855045018|85.998855045018|85.998855045018|85.998855045018|85.998855045018|85.998855045018|85.998855045018|85.998855045018|85.998855045018|85.998855045018|85.998855045018|85.998855045018|85.998855045018|85.998855045018||||85.998855045018|85.998855045018|85.998855045018|85.998855045018|85.998855045018|85.998855045018|85.998855045018|85.998855045018|85.998855045018|85.998855045018|85.998855045018|85.998855045018|85.998855045018|85.998855045018||85.998855045018|85.998855045018|85.998855045018|||85.998855045018|85.998855045018|85.998855045018|85.998855045018|85.998855045018|85.998855045018|85.998855045018|85.998855045018|85.998855045018|85.998855045018|85.998855045018|85.998855045018|85.998855045018|85.998855045018|85.998855045018|85.998855045018|90.447040496643|90.447040496643|90.447040496643|90.447040496643|90.447040496643|90.447040496643|90.447040496643|90.447040496643|90.447040496643|90.447040496643|90.447040496643|90.447040496643|90.447040496643|90.447040496643|90.447040496643|90.447040496643|90.447040496643|90.447040496643|90.447040496643|90.447040496643|90.447040496643|90.447040496643|90.447040496643|90.447040496643|90.447040496643|90.447040496643|90.447040496643|90.447040496643|90.447040496643|90.447040496643|90.447040496643|90.447040496643|90.447040496643|90.447040496643|90.447040496643|90.447040496643|90.447040496643|90.447040496643|90.447040496643|90.447040496643|90.447040496643|90.447040496643
10511|104150|/equities/engro-corp|MSCI_EEM_SMALLCAP|69.808012038147|69.808012038147|69.808012038147|69.808012038147|69.808012038147|69.808012038147|69.808012038147|69.808012038147|69.808012038147|69.808012038147|69.808012038147|69.808012038147|69.808012038147|69.808012038147|69.808012038147|69.808012038147|69.808012038147|69.808012038147|69.808012038147|69.808012038147|69.808012038147|69.808012038147|69.808012038147|69.808012038147|73.874039153136|73.874039153136|73.874039153136|73.874039153136||73.874039153136|73.874039153136|73.874039153136|73.874039153136|73.874039153136|73.874039153136|73.874039153136|73.874039153136|73.874039153136|73.874039153136||73.874039153136|73.874039153136|73.874039153136|73.874039153136|73.874039153136|73.874039153136|73.874039153136|73.874039153136|73.874039153136|73.874039153136|73.874039153136|73.874039153136|73.874039153136|73.874039153136|73.874039153136|73.874039153136|73.874039153136|73.874039153136|73.874039153136||||73.874039153136|73.874039153136|73.874039153136|73.874039153136|73.874039153136|73.874039153136|73.874039153136|73.874039153136|73.874039153136|73.874039153136|73.874039153136|73.874039153136|73.874039153136|73.874039153136|73.874039153136|73.874039153136|73.874039153136|73.874039153136|73.874039153136|73.874039153136|73.874039153136|73.874039153136|73.874039153136|73.874039153136|73.874039153136|73.874039153136|73.874039153136|73.874039153136|73.874039153136|73.874039153136|73.874039153136|73.874039153136|73.874039153136|73.874039153136|73.874039153136|73.874039153136|73.874039153136|73.874039153136|73.874039153136|73.874039153136|73.874039153136||77.754780234647|77.754780234647|77.754780234647||||77.754780234647|77.754780234647|77.754780234647|77.754780234647||77.754780234647|77.754780234647|77.754780234647|77.754780234647|77.754780234647|77.754780234647|77.754780234647|77.754780234647|77.754780234647|77.754780234647|77.754780234647|77.754780234647|77.754780234647|77.754780234647|77.754780234647||77.754780234647|77.754780234647|77.754780234647|75.451985633124|75.451985633124|75.451985633124|75.451985633124|75.451985633124|75.451985633124|75.451985633124|75.451985633124|75.451985633124|75.451985633124|75.451985633124|75.451985633124|75.451985633124|75.451985633124|75.451985633124|75.451985633124|75.451985633124|75.451985633124|75.451985633124|75.451985633124|75.451985633124|75.451985633124|75.451985633124|75.451985633124|75.451985633124|75.451985633124|75.451985633124|75.451985633124|75.451985633124|75.451985633124|75.451985633124|75.451985633124|75.451985633124|75.451985633124|75.451985633124|75.451985633124|75.451985633124|75.451985633124|75.451985633124|75.451985633124|75.451985633124|75.451985633124|75.451985633124|75.451985633124|75.451985633124|75.451985633124|75.451985633124|75.451985633124|75.451985633124|75.451985633124|75.451985633124|75.451985633124|75.451985633124|75.451985633124|75.451985633124|75.451985633124|75.451985633124|75.451985633124|75.451985633124|75.451985633124|75.451985633124|75.451985633124|75.451985633124|72.176611024818|72.176611024818|72.176611024818|72.176611024818|72.176611024818|72.176611024818|72.176611024818|72.176611024818|72.176611024818|72.176611024818|72.176611024818|72.176611024818|72.176611024818|72.176611024818|72.176611024818|72.176611024818|72.176611024818|72.176611024818|72.176611024818|72.176611024818|72.176611024818|72.176611024818|72.176611024818|72.176611024818|72.176611024818|72.176611024818|72.176611024818|72.176611024818|72.176611024818||72.176611024818|72.176611024818|72.176611024818|72.176611024818|72.176611024818|72.176611024818|72.176611024818|72.176611024818|74.539513606132|74.539513606132|74.539513606132|74.539513606132|74.539513606132|74.539513606132|74.539513606132|74.539513606132|74.539513606132|74.539513606132|74.539513606132|74.539513606132|74.539513606132|74.539513606132|74.539513606132|74.539513606132|74.539513606132
10512|100044|/equities/shougang-intl|MSCI_EEM_SMALLCAP|118.03328115575|118.03328115575|118.03328115575|118.03328115575|118.03328115575|118.03328115575|118.03328115575|118.03328115575|118.03328115575||118.03328115575|118.03328115575|118.03328115575|118.03328115575||118.03328115575|117.39582184314|117.39582184314|117.39582184314|117.39582184314|117.39582184314|117.39582184314|117.39582184314|117.39582184314|117.39582184314|117.39582184314|117.39582184314|117.39582184314|117.39582184314|117.39582184314|117.39582184314|117.39582184314|117.39582184314|117.39582184314|117.39582184314|117.39582184314|117.39582184314|117.39582184314|117.39582184314|117.39582184314|117.39582184314|117.39582184314|117.39582184314|117.39582184314|117.39582184314|117.39582184314|117.39582184314|117.39582184314||117.39582184314|117.39582184314|117.39582184314|117.39582184314|117.39582184314|117.39582184314|117.39582184314|117.39582184314|117.39582184314|117.39582184314|117.39582184314|117.39582184314|117.39582184314|117.39582184314|117.39582184314|117.39582184314||117.39582184314|131.17144723138|131.17144723138|131.17144723138|131.17144723138|131.17144723138|131.17144723138|131.17144723138|131.17144723138|131.17144723138|131.17144723138|131.17144723138|131.17144723138|131.17144723138|131.17144723138|131.17144723138|131.17144723138|131.17144723138||131.17144723138|131.17144723138|131.17144723138|131.17144723138|131.17144723138|131.17144723138|131.17144723138|131.17144723138|148.6109411787|148.6109411787|148.6109411787|148.6109411787|148.6109411787|148.6109411787|148.6109411787|148.6109411787|148.6109411787|148.6109411787||148.6109411787|148.6109411787|148.6109411787|148.6109411787|148.6109411787|148.6109411787|148.6109411787|148.6109411787|148.6109411787|148.6109411787|148.6109411787|148.6109411787|148.6109411787|148.6109411787|||148.6109411787||148.6109411787|148.6109411787|148.6109411787|148.6109411787|148.6109411787|148.6109411787|148.6109411787|148.6109411787|148.6109411787|148.6109411787|148.6109411787|148.6109411787|148.6109411787|148.6109411787|148.6109411787|148.6109411787|148.6109411787|148.6109411787|148.6109411787|148.6109411787|148.6109411787|148.6109411787|148.6109411787|148.6109411787|148.6109411787|148.6109411787|148.6109411787|148.6109411787|148.6109411787|148.6109411787|148.6109411787|148.6109411787|148.6109411787|148.6109411787|148.6109411787|148.6109411787|148.6109411787|148.6109411787|148.6109411787|148.6109411787|148.6109411787|148.6109411787|148.6109411787|116.82699021956|116.82699021956|116.82699021956|116.82699021956|116.82699021956|116.82699021956||||116.82699021956|116.82699021956|116.82699021956|116.82699021956|116.82699021956|116.82699021956|116.82699021956|116.82699021956|116.82699021956|116.82699021956|116.82699021956|116.82699021956|116.82699021956|116.82699021956||116.82699021956|116.82699021956|116.82699021956|||116.82699021956|116.82699021956|116.82699021956|116.82699021956|116.82699021956|116.82699021956|116.82699021956|116.82699021956|116.82699021956|116.82699021956|116.82699021956|116.82699021956|116.82699021956|116.82699021956|116.82699021956|116.82699021956|116.82699021956|116.82699021956|116.82699021956|116.82699021956|116.82699021956|116.82699021956|116.82699021956|116.82699021956|116.82699021956|116.82699021956|116.82699021956|116.82699021956|116.82699021956|116.82699021956|116.82699021956|116.82699021956|116.82699021956|116.82699021956|116.82699021956|116.82699021956|116.82699021956|116.82699021956|116.82699021956|116.82699021956|116.82699021956|116.82699021956|116.82699021956|116.82699021956|116.82699021956|116.82699021956|116.82699021956|116.82699021956|136.76612334152|136.76612334152|136.76612334152|136.76612334152|136.76612334152|136.76612334152|136.76612334152|136.76612334152|136.76612334152|136.76612334152
10513|100022|/equities/china-travel-h|MSCI_EEM_SMALLCAP|117.83257089008|117.83257089008|117.83257089008|117.83257089008|117.83257089008|117.83257089008|117.83257089008|117.83257089008|117.83257089008||117.83257089008|117.83257089008|117.83257089008|117.83257089008||117.83257089008|117.83257089008|117.83257089008|117.83257089008|117.83257089008|117.83257089008|117.83257089008|117.83257089008|117.83257089008|117.83257089008|117.83257089008|117.83257089008|117.83257089008|121.58467392748|121.58467392748|121.58467392748|121.58467392748|121.58467392748|121.58467392748|121.58467392748|121.58467392748|121.58467392748|121.58467392748|121.58467392748|121.58467392748|121.58467392748|121.58467392748|121.58467392748|121.58467392748|121.58467392748|121.58467392748|121.58467392748|121.58467392748||121.58467392748|121.58467392748|121.58467392748|121.58467392748|121.58467392748|121.58467392748|121.58467392748|121.58467392748|121.58467392748|121.58467392748|121.58467392748|121.58467392748|121.58467392748|121.58467392748|121.58467392748|121.58467392748||121.58467392748|121.58467392748|121.58467392748|121.58467392748|120.84390081548|120.84390081548|120.84390081548|120.84390081548|120.84390081548|120.84390081548|120.84390081548|120.84390081548|120.84390081548|120.84390081548|120.84390081548|120.84390081548|120.84390081548|120.84390081548||120.84390081548|120.84390081548|120.84390081548|120.84390081548|120.84390081548|120.84390081548|120.84390081548|120.84390081548|120.84390081548|120.84390081548|120.84390081548|120.84390081548|120.84390081548|120.84390081548|120.84390081548|120.84390081548|123.06773478301|123.06773478301||123.06773478301|123.06773478301|123.06773478301|123.06773478301|123.06773478301|123.06773478301|123.06773478301|123.06773478301|123.06773478301|123.06773478301|123.06773478301|123.06773478301|123.06773478301|123.06773478301|||123.06773478301||123.06773478301|123.06773478301|123.06773478301|123.06773478301|123.06773478301|123.06773478301|123.06773478301|123.06773478301|123.06773478301|123.06773478301|123.06773478301|123.06773478301|123.06773478301|123.06773478301|123.06773478301|123.06773478301|123.06773478301|123.06773478301|123.06773478301|123.06773478301|123.06773478301|123.06773478301|123.06773478301|123.06773478301|123.06773478301|123.06773478301|123.06773478301|123.06773478301|123.06773478301|123.06773478301|123.06773478301|123.06773478301|123.06773478301|123.06773478301|123.06773478301|123.06773478301|123.06773478301|123.06773478301|123.06773478301|123.06773478301|123.06773478301|123.06773478301|123.06773478301|123.06773478301|123.06773478301|123.06773478301|123.06773478301|123.06773478301|123.06773478301||||123.06773478301|123.06773478301|123.06773478301|123.06773478301|123.06773478301|123.06773478301|123.06773478301|123.06773478301|123.06773478301|123.06773478301|123.06773478301|123.06773478301|123.06773478301|123.06773478301||123.06773478301|123.06773478301|123.06773478301|||123.06773478301|123.06773478301|123.06773478301|123.06773478301|123.06773478301|123.06773478301|123.06773478301|123.06773478301|123.06773478301|123.06773478301|123.06773478301|123.06773478301|123.06773478301|123.06773478301|123.06773478301|123.06773478301|123.06773478301|123.06773478301|123.06773478301|123.06773478301|123.06773478301|123.06773478301|123.06773478301|123.06773478301|123.06773478301|123.06773478301|123.06773478301|123.06773478301|123.06773478301|123.06773478301|123.06773478301|123.06773478301|123.06773478301|123.06773478301|123.06773478301|123.06773478301|123.06773478301|123.06773478301|123.06773478301|123.06773478301|123.06773478301|123.06773478301|123.06773478301|123.06773478301|123.06773478301|123.06773478301|123.06773478301|123.06773478301|123.06773478301|123.06773478301|123.06773478301|123.06773478301|133.89443913116|133.89443913116|133.89443913116|133.89443913116|133.89443913116|133.89443913116
10514|102234|/equities/first-gen|MSCI_EEM_SMALLCAP|123.47148865183|123.47148865183|123.47148865183|123.47148865183|123.47148865183|123.47148865183|123.47148865183|123.47148865183|123.47148865183|123.47148865183|123.47148865183|123.47148865183|123.47148865183|123.47148865183|123.47148865183|123.47148865183|123.47148865183|123.47148865183||123.47148865183|123.47148865183|123.47148865183|123.47148865183||132.10734585005|132.10734585005|132.10734585005|132.10734585005|132.10734585005|132.10734585005|132.10734585005|132.10734585005|132.10734585005|132.10734585005|132.10734585005|132.10734585005|132.10734585005|132.10734585005|132.10734585005|132.10734585005|132.10734585005|132.10734585005|132.10734585005|132.10734585005|132.10734585005|132.10734585005|132.10734585005|132.10734585005|132.10734585005|132.10734585005|132.10734585005|132.10734585005|132.10734585005|132.10734585005|132.10734585005|132.10734585005|132.10734585005|132.10734585005|132.10734585005|132.10734585005|132.10734585005||132.10734585005|132.10734585005|132.10734585005|132.10734585005|132.10734585005|132.10734585005|132.10734585005|132.10734585005|132.10734585005|132.10734585005|132.10734585005||149.49004871458|149.49004871458|149.49004871458|149.49004871458|149.49004871458|169.38614534705|169.38614534705|169.38614534705|169.38614534705|169.38614534705|169.38614534705|169.38614534705|146.27221062421|146.27221062421|146.27221062421|146.27221062421|146.27221062421|146.27221062421|146.27221062421|146.27221062421|146.27221062421|146.27221062421|146.27221062421|146.27221062421|146.27221062421|146.27221062421|146.27221062421|146.27221062421|146.27221062421||146.27221062421|146.27221062421|146.27221062421|146.27221062421|146.27221062421||146.27221062421|146.27221062421|146.27221062421|146.27221062421|146.27221062421|146.27221062421|146.27221062421|146.27221062421||||146.27221062421|146.27221062421|146.27221062421|146.27221062421|146.27221062421|146.27221062421|146.27221062421|146.27221062421|146.27221062421|146.27221062421|146.27221062421|146.27221062421|146.27221062421|146.27221062421|146.27221062421|146.27221062421|146.27221062421|146.27221062421|146.27221062421|146.27221062421|146.27221062421|146.27221062421|146.27221062421|146.27221062421|146.27221062421|146.27221062421|146.27221062421|146.27221062421|146.27221062421|146.27221062421|135.95714224229|135.95714224229|135.95714224229|135.95714224229|135.95714224229|135.95714224229|135.95714224229|135.95714224229|135.95714224229|135.95714224229|135.95714224229|135.95714224229|135.95714224229|135.95714224229|135.95714224229|135.95714224229|135.95714224229|135.95714224229|135.95714224229|135.95714224229|135.95714224229|135.95714224229|135.95714224229|135.95714224229|135.95714224229|135.95714224229|135.95714224229|135.95714224229|135.95714224229|135.95714224229|135.95714224229|135.95714224229|135.95714224229|135.95714224229|135.95714224229|135.95714224229|135.95714224229|||135.95714224229|135.95714224229|135.95714224229||135.95714224229|135.95714224229|135.95714224229|135.95714224229|135.95714224229|135.95714224229|135.95714224229|135.95714224229|135.95714224229|135.95714224229|135.95714224229||135.95714224229|135.95714224229|135.95714224229|135.95714224229|135.95714224229||135.95714224229|135.95714224229|135.95714224229|135.95714224229|135.95714224229|135.95714224229|135.95714224229|135.95714224229|135.95714224229|124.32413310743|124.32413310743|124.32413310743|124.32413310743|124.32413310743|124.32413310743|124.32413310743|124.32413310743|124.32413310743|124.32413310743|124.32413310743|||124.32413310743|124.32413310743|124.32413310743|124.32413310743|124.32413310743|124.32413310743|124.32413310743|124.32413310743|124.32413310743|124.32413310743|124.32413310743|124.32413310743|124.32413310743|124.32413310743|124.32413310743|124.32413310743|124.32413310743|124.32413310743
10515|103367|/equities/bes-eng-corp|MSCI_EEM_SMALLCAP|115.05876844877|115.05876844877|115.05876844877|115.05876844877|115.05876844877|115.05876844877|115.05876844877|115.05876844877|115.05876844877|115.05876844877|115.05876844877|115.05876844877|115.05876844877|115.05876844877|115.05876844877|115.05876844877|115.05876844877|115.05876844877|115.05876844877|115.05876844877|115.05876844877|115.05876844877|115.05876844877|115.05876844877|115.05876844877|115.05876844877|115.05876844877|115.05876844877|115.05876844877|115.05876844877|115.05876844877|115.05876844877|115.05876844877|115.05876844877|115.05876844877||115.05876844877|115.05876844877|115.05876844877|115.05876844877|115.05876844877|115.05876844877|115.05876844877|115.05876844877|115.05876844877|115.05876844877|120.88544699387|120.88544699387|120.88544699387|120.88544699387|120.88544699387|120.88544699387|120.88544699387|120.88544699387|120.88544699387|120.88544699387|120.88544699387|120.88544699387|120.88544699387|120.88544699387|120.88544699387|120.88544699387|120.88544699387|120.88544699387|||120.88544699387|120.88544699387|120.88544699387|120.88544699387|120.88544699387|120.88544699387|120.88544699387|120.88544699387|120.88544699387|120.88544699387|120.88544699387|120.88544699387|120.88544699387|120.88544699387|120.88544699387|120.88544699387|134.46058795368|134.46058795368|134.46058795368|134.46058795368|134.46058795368|134.46058795368|134.46058795368|134.46058795368|134.46058795368|134.46058795368|134.46058795368|134.46058795368|134.46058795368|134.46058795368|134.46058795368|134.46058795368|134.46058795368|134.46058795368|134.46058795368|134.46058795368|134.46058795368||134.46058795368|134.46058795368|134.46058795368|134.46058795368|134.46058795368|134.46058795368|134.46058795368|108.34945322177|108.34945322177|108.34945322177|108.34945322177|108.34945322177|108.34945322177|108.34945322177|108.34945322177|108.34945322177|108.34945322177||||108.34945322177|108.34945322177|108.34945322177|108.34945322177|108.34945322177|108.34945322177|108.34945322177|108.34945322177|108.34945322177|108.34945322177|108.34945322177|108.34945322177|108.34945322177|108.34945322177|108.34945322177|108.34945322177|108.34945322177|108.34945322177|108.34945322177|108.34945322177|108.34945322177|108.34945322177|108.34945322177|||108.34945322177|108.34945322177|108.34945322177|108.34945322177|108.34945322177|108.34945322177|108.34945322177|108.34945322177|108.34945322177|108.34945322177|108.34945322177|108.34945322177|108.34945322177|108.34945322177|108.34945322177|108.34945322177|108.34945322177|108.34945322177|112.47387003598|112.47387003598|||||||||112.47387003598|112.47387003598|112.47387003598|112.47387003598|112.47387003598|112.47387003598|112.47387003598|112.47387003598|112.47387003598|112.47387003598|112.47387003598||112.47387003598|112.47387003598|112.47387003598|111.93991663364|111.93991663364|111.93991663364|111.93991663364|111.93991663364|111.93991663364|111.93991663364|111.93991663364|111.93991663364|111.93991663364|111.93991663364|111.93991663364|111.93991663364|111.93991663364|111.93991663364|111.93991663364|111.93991663364|111.93991663364|111.93991663364|111.93991663364|111.93991663364|111.93991663364|111.93991663364|111.93991663364|111.93991663364|111.93991663364|111.93991663364|111.93991663364|111.93991663364|111.93991663364|111.93991663364|111.93991663364|111.93991663364|111.93991663364|111.93991663364|111.93991663364|111.93991663364|102.02976550969|102.02976550969|102.02976550969|102.02976550969|102.02976550969|102.02976550969|102.02976550969|102.02976550969|102.02976550969|102.02976550969|102.02976550969|102.02976550969|102.02976550969|102.02976550969|102.02976550969|102.02976550969|102.02976550969|102.02976550969|102.02976550969||102.02976550969|102.02976550969|102.02976550969
10516|50100|/equities/wbho|MSCI_EEM_SMALLCAP|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891||50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891||50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891||50.168546826891||50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|||50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891||50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|61.181900787681|61.181900787681|61.181900787681|61.181900787681|61.181900787681|61.181900787681|61.181900787681|61.181900787681|61.181900787681|61.181900787681|61.181900787681|61.181900787681|61.181900787681|61.181900787681|61.181900787681|61.181900787681|61.181900787681|61.181900787681|61.181900787681|61.181900787681|61.181900787681|61.181900787681|61.181900787681|61.181900787681|61.181900787681|61.181900787681|61.181900787681||61.181900787681|61.181900787681|61.181900787681|||61.181900787681|61.181900787681|61.181900787681|61.181900787681|61.181900787681||61.181900787681|61.181900787681|61.181900787681|61.181900787681|61.181900787681|61.181900787681|61.181900787681|61.181900787681|61.181900787681|61.181900787681|65.080205071462|65.080205071462|65.080205071462|65.080205071462|65.080205071462|65.080205071462|65.080205071462|65.080205071462|65.080205071462|65.080205071462|65.080205071462|65.080205071462|65.080205071462|65.080205071462|65.080205071462|65.080205071462|65.080205071462|65.080205071462|65.080205071462|65.080205071462|65.080205071462|65.080205071462|65.080205071462|65.080205071462|65.080205071462|65.080205071462|65.080205071462|65.080205071462|65.080205071462|65.080205071462|65.080205071462|65.080205071462|65.080205071462|65.080205071462|65.080205071462|65.080205071462|65.080205071462|65.080205071462|65.080205071462|65.080205071462|65.080205071462|65.080205071462
10517|990901|/equities/jinchuan-group-international-resour|MSCI_EEM_SMALLCAP|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|82.211114064678|82.211114064678|82.211114064678||82.211114064678|82.211114064678|82.211114064678|82.211114064678||82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678||82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678||82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678||82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678||82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|||82.211114064678||82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|78.474173903398|78.474173903398|78.474173903398|78.474173903398|78.474173903398|78.474173903398|78.474173903398|78.474173903398|78.474173903398||||78.474173903398|78.474173903398|78.474173903398|78.474173903398|78.474173903398|78.474173903398|78.474173903398|78.474173903398|78.474173903398|78.474173903398|78.474173903398|78.474173903398|78.474173903398|78.474173903398||78.474173903398|78.474173903398|78.474173903398|||78.474173903398|78.474173903398|78.474173903398|78.474173903398|78.474173903398|78.474173903398|78.474173903398|78.474173903398|78.474173903398|78.474173903398|78.474173903398|78.474173903398|78.474173903398|78.474173903398|78.474173903398|78.474173903398|78.474173903398|78.474173903398|78.474173903398|78.474173903398|78.474173903398|78.474173903398|78.474173903398|78.474173903398|78.474173903398|78.474173903398|78.474173903398|78.474173903398|78.474173903398|78.474173903398|78.474173903398|78.474173903398|78.474173903398|78.474173903398|78.474173903398|78.474173903398|78.474173903398|78.474173903398|78.474173903398|78.474173903398|78.474173903398|78.474173903398|78.474173903398|78.474173903398|78.474173903398|78.474173903398|78.474173903398|78.474173903398|78.474173903398|78.474173903398|78.474173903398|78.474173903398|78.474173903398|78.474173903398|78.474173903398|78.474173903398|78.474173903398|78.474173903398
10518|1153343|/equities/cmge-technology-group-ltd|MSCI_EEM_SMALLCAP|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473||129.77551055473|129.77551055473|129.77551055473|129.77551055473||129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473||129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473||129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473||129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|79.905616340478|79.905616340478|79.905616340478|79.905616340478|79.905616340478|79.905616340478|79.905616340478||79.905616340478|79.905616340478|79.905616340478|79.905616340478|79.905616340478|79.905616340478|79.905616340478|79.905616340478|79.905616340478|79.905616340478|79.905616340478|79.905616340478|79.905616340478|79.905616340478|||79.905616340478||79.905616340478|79.905616340478|79.905616340478|79.905616340478|79.905616340478|79.905616340478|79.905616340478|79.905616340478|79.905616340478|79.905616340478|79.905616340478|79.905616340478|79.905616340478|79.905616340478|79.905616340478|79.905616340478|79.905616340478|79.905616340478|79.905616340478|79.905616340478|79.905616340478|79.905616340478|79.905616340478|79.905616340478|79.905616340478|79.905616340478|79.905616340478|79.905616340478|79.905616340478|79.905616340478|79.905616340478|79.905616340478|79.905616340478|79.905616340478|79.905616340478|79.905616340478|79.905616340478|79.905616340478|79.905616340478|79.905616340478|79.905616340478|79.905616340478|79.905616340478|79.905616340478|79.905616340478|79.905616340478|79.905616340478|79.905616340478|79.905616340478||||79.905616340478|79.905616340478|79.905616340478|79.905616340478|79.905616340478|79.905616340478|79.905616340478|79.905616340478|79.905616340478|79.905616340478|79.905616340478|79.905616340478|79.905616340478|79.905616340478||79.905616340478|79.905616340478|79.905616340478|||79.905616340478|79.905616340478|79.905616340478|79.905616340478|79.905616340478|79.905616340478|79.905616340478|79.905616340478|79.905616340478|79.905616340478|79.905616340478|79.905616340478|79.905616340478|79.905616340478|79.905616340478|79.905616340478|79.905616340478|79.905616340478|79.905616340478|79.905616340478|79.905616340478|79.905616340478|79.905616340478|79.905616340478|79.905616340478|79.905616340478|79.905616340478|79.905616340478|79.905616340478|79.905616340478|79.905616340478|79.905616340478|79.905616340478|79.905616340478|60.587801659396|60.587801659396|60.587801659396|60.587801659396|60.587801659396|60.587801659396|60.587801659396|60.587801659396|60.587801659396|60.587801659396|60.587801659396|60.587801659396|60.587801659396|60.587801659396|60.587801659396|60.587801659396|60.587801659396|60.587801659396|60.587801659396|60.587801659396|60.587801659396|60.587801659396|60.587801659396|60.587801659396
10519|102738|/equities/siamgas|MSCI_EEM_SMALLCAP|119.84578716|119.84578716|119.84578716|119.84578716|119.84578716|119.84578716|119.84578716|119.84578716|119.84578716|119.84578716|119.84578716|119.84578716|119.84578716|119.84578716|119.84578716|119.84578716|119.84578716|119.84578716|119.84578716|119.84578716|119.84578716|119.84578716|119.84578716|119.84578716|119.84578716|119.84578716|119.84578716|119.84578716||119.84578716|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295||107.14292229295||107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295||107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|||107.14292229295|107.14292229295||107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|||107.14292229295|107.14292229295|107.14292229295|107.14292229295||107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295||107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295||107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295||107.14292229295|107.14292229295|107.14292229295|107.14292229295||107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295||107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|||107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295
10520|103374|/equities/hung-sheng-con|MSCI_EEM_SMALLCAP|100.3025338642|100.3025338642|100.3025338642|100.3025338642|100.3025338642|100.3025338642|100.3025338642|100.3025338642|100.3025338642|100.3025338642|100.3025338642|100.3025338642|100.3025338642|100.3025338642|100.3025338642|100.3025338642|100.3025338642|100.3025338642|100.3025338642|100.3025338642|100.3025338642|100.3025338642|100.3025338642|100.3025338642|100.3025338642|100.3025338642|100.3025338642|100.3025338642|100.3025338642|100.3025338642|100.3025338642|100.3025338642|100.3025338642|100.3025338642|100.3025338642||100.3025338642|100.3025338642|100.3025338642|100.3025338642|100.3025338642|100.3025338642|100.3025338642|100.3025338642|100.3025338642|100.3025338642|100.3025338642|100.3025338642|100.3025338642|100.3025338642|100.3025338642|100.3025338642|100.3025338642|100.3025338642|100.3025338642|100.3025338642|100.3025338642|100.3025338642|100.3025338642|100.3025338642|100.3025338642|100.3025338642|100.3025338642|100.3025338642|||100.3025338642|100.3025338642|100.3025338642|100.3025338642|100.3025338642|100.3025338642|100.3025338642|100.3025338642|100.3025338642|100.3025338642|100.3025338642|100.3025338642|100.3025338642|100.3025338642|100.3025338642|100.3025338642|100.3025338642|100.3025338642|100.3025338642|100.3025338642|100.3025338642|100.3025338642|100.3025338642|100.3025338642|100.3025338642|100.3025338642|100.3025338642|100.3025338642|100.3025338642|100.3025338642|100.3025338642|100.3025338642|100.3025338642|100.3025338642|100.3025338642|100.3025338642|100.3025338642||100.3025338642|100.3025338642|100.3025338642|100.3025338642|100.3025338642|100.3025338642|100.3025338642|100.3025338642|100.3025338642|100.3025338642|100.3025338642|100.3025338642|100.3025338642|100.3025338642|100.3025338642|100.3025338642|100.3025338642||||100.3025338642|100.3025338642|104.3318291042|104.3318291042|104.3318291042|104.3318291042|104.3318291042|104.3318291042|104.3318291042|104.3318291042|104.3318291042|104.3318291042|104.3318291042|104.3318291042|104.3318291042|104.3318291042|104.3318291042|104.3318291042|104.3318291042|104.3318291042|104.3318291042|104.3318291042|104.3318291042|||104.3318291042|104.3318291042|104.3318291042|104.3318291042|104.3318291042|104.3318291042|104.3318291042|104.3318291042|104.3318291042|104.3318291042|104.3318291042|104.3318291042|104.3318291042|104.3318291042|104.3318291042|104.3318291042|104.3318291042|104.3318291042|104.3318291042|104.3318291042|||||||||104.3318291042|104.3318291042|104.3318291042|104.3318291042|104.3318291042|104.3318291042|104.3318291042|104.3318291042|104.3318291042|104.3318291042|104.3318291042||104.3318291042|104.3318291042|104.3318291042|104.3318291042|104.3318291042|104.3318291042|104.3318291042|104.3318291042|104.3318291042|104.3318291042|104.3318291042|104.3318291042|104.3318291042|107.93692230933|107.93692230933|107.93692230933|107.93692230933|107.93692230933|107.93692230933|107.93692230933|107.93692230933|107.93692230933|107.93692230933|107.93692230933|107.93692230933|107.93692230933|107.93692230933|107.93692230933|107.93692230933|107.93692230933|107.93692230933|107.93692230933|107.93692230933|107.93692230933|107.93692230933|107.93692230933|107.93692230933|107.93692230933|107.93692230933|107.93692230933|107.93692230933|107.93692230933|107.93692230933|107.93692230933|107.93692230933|107.93692230933|107.93692230933|107.93692230933|107.93692230933|107.93692230933|107.93692230933|107.93692230933|107.93692230933|107.93692230933|107.93692230933|107.93692230933|107.93692230933|107.93692230933|107.93692230933||107.93692230933|107.93692230933|107.93692230933
10521|979723|/equities/unitest-inc|MSCI_EEM_SMALLCAP|87.375363541258|87.375363541258|87.375363541258|87.375363541258|87.375363541258|87.375363541258|87.375363541258|87.375363541258|87.375363541258|87.375363541258|87.375363541258|87.375363541258|87.375363541258|87.375363541258|87.375363541258|87.375363541258|87.375363541258|87.375363541258|87.375363541258|87.375363541258|87.375363541258|87.375363541258|87.375363541258|87.375363541258|87.375363541258|87.375363541258|87.375363541258||87.375363541258|87.375363541258|87.375363541258|87.375363541258|87.375363541258|87.375363541258|87.375363541258|87.375363541258|87.375363541258|87.375363541258|87.375363541258|87.375363541258|87.375363541258|87.375363541258|87.375363541258|88.281127913652|88.281127913652|88.281127913652|88.281127913652|88.281127913652|88.281127913652|88.281127913652|88.281127913652|88.281127913652|88.281127913652|88.281127913652|88.281127913652|88.281127913652|88.281127913652|88.281127913652|88.281127913652|88.281127913652|88.281127913652|88.281127913652|88.281127913652|88.281127913652|88.281127913652|88.281127913652|88.281127913652|88.281127913652|88.281127913652|88.281127913652|88.281127913652|88.281127913652|88.281127913652|88.281127913652|88.281127913652|88.281127913652|88.281127913652|88.281127913652|88.281127913652|88.281127913652|88.281127913652|88.281127913652|88.281127913652||88.281127913652|88.281127913652|88.281127913652|88.281127913652|88.281127913652|88.281127913652|88.281127913652|88.281127913652|88.281127913652|88.281127913652|88.281127913652|88.281127913652|88.281127913652|88.281127913652|88.281127913652|88.281127913652|88.281127913652|88.281127913652|88.281127913652||88.281127913652|88.281127913652|88.281127913652|88.281127913652|88.281127913652|87.593518791142|87.593518791142|87.593518791142|87.593518791142|87.593518791142|87.593518791142|87.593518791142|87.593518791142|87.593518791142|87.593518791142|87.593518791142|87.593518791142|87.593518791142|87.593518791142|87.593518791142|87.593518791142|87.593518791142|87.593518791142|87.593518791142|87.593518791142|87.593518791142|91.695997729562|91.695997729562|91.695997729562|91.695997729562|91.695997729562|91.695997729562|91.695997729562|91.695997729562|91.695997729562|91.695997729562|91.695997729562|91.695997729562|91.695997729562|91.695997729562|91.695997729562|91.695997729562||92.483028300399|92.483028300399|92.483028300399|92.483028300399|92.483028300399|92.483028300399|92.483028300399|92.483028300399|92.483028300399|92.483028300399|92.483028300399|92.483028300399|92.483028300399|92.483028300399|92.483028300399|92.483028300399|92.483028300399|92.483028300399|92.483028300399|92.483028300399|92.483028300399|92.483028300399|92.483028300399|94.402225545744|94.402225545744|||94.402225545744|94.402225545744|94.402225545744|94.402225545744|94.402225545744|94.402225545744|94.402225545744|94.402225545744|94.402225545744|94.402225545744|94.402225545744|94.402225545744|94.402225545744|94.402225545744|94.402225545744||94.402225545744|94.402225545744|94.402225545744|94.402225545744|94.402225545744|94.402225545744|94.402225545744|94.402225545744|94.402225545744|94.402225545744|94.402225545744|94.402225545744|94.402225545744|94.402225545744|94.402225545744|94.402225545744|94.402225545744|94.402225545744|94.402225545744|94.402225545744|94.402225545744|94.402225545744|94.402225545744|94.402225545744|94.402225545744|94.402225545744|94.402225545744|94.402225545744|94.402225545744|94.402225545744|94.402225545744|94.402225545744|80.399796915023|80.399796915023|80.399796915023|80.399796915023|80.399796915023|80.399796915023|80.399796915023|80.399796915023|80.399796915023|80.399796915023|80.399796915023|80.399796915023|80.399796915023|80.399796915023|80.399796915023|80.399796915023|80.399796915023|80.399796915023|80.399796915023|80.399796915023|80.399796915023|80.399796915023|80.399796915023|80.399796915023|80.399796915023|80.399796915023||80.399796915023|80.399796915023|80.399796915023
10522|1013402|/equities/eris-lifesciences-ltd|MSCI_EEM_SMALLCAP|87.739173257505|87.739173257505||87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505||87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505||87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505||87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|80.886471400458||80.886471400458|80.886471400458|80.886471400458|80.886471400458||80.886471400458|80.886471400458||80.886471400458|80.886471400458||80.886471400458|80.886471400458|80.886471400458|80.886471400458|80.886471400458|80.886471400458|80.886471400458|80.886471400458|80.886471400458|80.886471400458|80.886471400458|80.886471400458|80.886471400458|80.886471400458|80.886471400458|80.886471400458||80.886471400458|80.886471400458|80.886471400458|80.886471400458|80.886471400458|80.886471400458|80.886471400458|80.886471400458|80.886471400458|80.886471400458|80.886471400458|80.886471400458|80.886471400458|80.886471400458|80.886471400458|80.886471400458|80.886471400458|80.886471400458|80.886471400458|80.886471400458|80.886471400458|80.886471400458|80.886471400458|80.886471400458|80.886471400458|80.886471400458|80.886471400458||80.886471400458|80.886471400458|80.886471400458|80.886471400458|80.886471400458|80.886471400458|80.886471400458|80.886471400458|80.886471400458|80.886471400458|80.886471400458|80.886471400458|80.886471400458|80.886471400458|80.886471400458|80.886471400458|80.886471400458|80.886471400458|80.886471400458|80.886471400458|80.886471400458|80.886471400458|80.886471400458|80.886471400458|80.886471400458|80.886471400458|80.886471400458|80.886471400458|80.886471400458|80.886471400458|80.886471400458|80.886471400458|80.886471400458|80.886471400458|80.886471400458|80.886471400458|80.886471400458|80.886471400458|80.886471400458|80.886471400458|80.886471400458|80.886471400458|80.886471400458|80.886471400458|80.886471400458|80.886471400458|80.886471400458|80.886471400458|80.886471400458|80.886471400458|80.886471400458|80.886471400458|80.886471400458|80.886471400458|80.886471400458|80.886471400458||80.886471400458|80.886471400458|80.886471400458|80.886471400458|80.886471400458|80.886471400458|80.886471400458|80.886471400458||80.886471400458|80.886471400458|80.886471400458|80.886471400458|80.886471400458|80.886471400458|80.886471400458|80.886471400458|80.886471400458|80.886471400458|80.886471400458|80.886471400458|80.886471400458|80.886471400458|
10523|18623|/equities/banrisul-pnb-n1|MSCI_EEM_SMALLCAP|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048||105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048||105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048||105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048||105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048||105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|||105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048||105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048||105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048||105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048|105.42885786048||105.42885786048|88.920725222853|88.920725222853|88.920725222853|88.920725222853
10524|950510|/equities/syarikat-takaful-malaysia-bhd|MSCI_EEM_SMALLCAP|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911||100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911||100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911||100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911||100.80105834911|100.80105834911|100.80105834911|106.43801565838|106.43801565838|106.43801565838|106.43801565838|106.43801565838|106.43801565838|106.43801565838|106.43801565838|106.43801565838|106.43801565838|106.43801565838|106.43801565838|106.43801565838|106.43801565838|106.43801565838|106.43801565838|106.43801565838|106.43801565838||106.43801565838|111.74360187542||111.74360187542|111.74360187542|111.74360187542|111.74360187542|||111.74360187542|111.74360187542|111.74360187542|111.74360187542|111.74360187542|111.74360187542|111.74360187542|111.74360187542|111.74360187542|111.74360187542|111.74360187542|111.74360187542|111.74360187542|111.74360187542|111.74360187542|111.74360187542|111.74360187542|111.74360187542|111.74360187542|111.74360187542|111.74360187542|111.74360187542|111.74360187542|111.74360187542|111.74360187542|111.74360187542|111.74360187542|111.74360187542|111.74360187542|111.74360187542|111.74360187542|111.74360187542|111.74360187542|111.74360187542|111.74360187542|111.74360187542|111.74360187542|111.74360187542|111.74360187542|111.74360187542|111.74360187542|111.74360187542|111.74360187542|111.74360187542|111.74360187542|116.1141380309|116.1141380309|116.1141380309|116.1141380309|116.1141380309|116.1141380309|116.1141380309|116.1141380309||116.1141380309|116.1141380309||116.1141380309|116.1141380309|116.1141380309|116.1141380309|116.1141380309|||116.1141380309|116.1141380309|116.1141380309|116.1141380309|116.1141380309|116.1141380309|116.1141380309|116.1141380309|116.1141380309|116.1141380309|116.1141380309|116.1141380309|116.1141380309|116.1141380309||116.1141380309|116.1141380309|116.1141380309|116.1141380309||116.1141380309|116.1141380309|116.1141380309|116.1141380309|116.1141380309|116.1141380309|116.1141380309|116.1141380309|116.1141380309|116.1141380309|116.1141380309|116.1141380309|116.1141380309|116.1141380309|116.1141380309|116.1141380309|116.1141380309|116.1141380309|116.1141380309||116.1141380309|116.1141380309|116.1141380309|116.1141380309|116.1141380309||116.1141380309|116.1141380309|116.1141380309|116.1141380309|116.1141380309|116.1141380309|116.1141380309|116.1141380309|116.1141380309|116.1141380309|116.1141380309|116.1141380309|120.92199661637|120.92199661637|120.92199661637|120.92199661637|120.92199661637|120.92199661637||120.92199661637|120.92199661637|120.92199661637|120.92199661637|120.92199661637|120.92199661637|120.92199661637|120.92199661637|120.92199661637||120.92199661637|120.92199661637|120.92199661637
10525|18155|/equities/graphite-india|MSCI_EEM_SMALLCAP|541.29957448596|541.29957448596||541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596||541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596||541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596||541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|442.19847439034||442.19847439034|442.19847439034|442.19847439034|442.19847439034||442.19847439034|442.19847439034||442.19847439034|442.19847439034||442.19847439034|442.19847439034|442.19847439034|442.19847439034|442.19847439034|442.19847439034|442.19847439034|442.19847439034|442.19847439034|442.19847439034|442.19847439034|442.19847439034|442.19847439034|442.19847439034|442.19847439034|442.19847439034||442.19847439034|442.19847439034|442.19847439034|442.19847439034|442.19847439034|442.19847439034|442.19847439034|442.19847439034|442.19847439034|442.19847439034|442.19847439034|442.19847439034|442.19847439034|442.19847439034|442.19847439034|442.19847439034|442.19847439034|442.19847439034|442.19847439034|442.19847439034|442.19847439034|442.19847439034|442.19847439034|442.19847439034|442.19847439034|442.19847439034|442.19847439034||442.19847439034|442.19847439034|442.19847439034|442.19847439034|442.19847439034|442.19847439034|442.19847439034|442.19847439034|442.19847439034|442.19847439034|442.19847439034|442.19847439034|442.19847439034|442.19847439034|442.19847439034|442.19847439034|442.19847439034|442.19847439034|442.19847439034|442.19847439034|442.19847439034|442.19847439034|442.19847439034|442.19847439034|442.19847439034|442.19847439034|442.19847439034|442.19847439034|442.19847439034|442.19847439034|442.19847439034|442.19847439034|442.19847439034|442.19847439034|442.19847439034|442.19847439034|442.19847439034|442.19847439034|442.19847439034|442.19847439034|442.19847439034|442.19847439034|442.19847439034|442.19847439034|442.19847439034|442.19847439034|442.19847439034|442.19847439034|442.19847439034|435.33755453094|435.33755453094|435.33755453094|435.33755453094|435.33755453094|435.33755453094|435.33755453094||435.33755453094|435.33755453094|435.33755453094|435.33755453094|435.33755453094|435.33755453094|435.33755453094|435.33755453094||435.33755453094|435.33755453094|435.33755453094|435.33755453094|435.33755453094|435.33755453094|435.33755453094|435.33755453094|435.33755453094|435.33755453094|435.33755453094|435.33755453094|435.33755453094|435.33755453094|
10526|39900|/equities/rain-commodities-ltd|MSCI_EEM_SMALLCAP|75.735000423829|75.735000423829||75.735000423829|75.735000423829|75.735000423829|75.735000423829|75.735000423829|74.86876876917|74.86876876917|74.86876876917|74.86876876917|74.86876876917|74.86876876917|74.86876876917|74.86876876917|74.86876876917|74.86876876917|74.86876876917|74.86876876917|74.86876876917|74.86876876917|74.86876876917|74.86876876917|74.86876876917|74.86876876917|74.86876876917||74.86876876917|74.86876876917|74.86876876917|74.86876876917|74.86876876917|75.996557685219|75.996557685219|75.996557685219|75.996557685219|75.996557685219|75.996557685219|75.996557685219|75.996557685219|75.996557685219|75.996557685219|75.996557685219|75.996557685219|75.996557685219|75.996557685219|75.996557685219|75.996557685219|75.996557685219|75.996557685219|75.996557685219|75.996557685219|75.996557685219|75.996557685219|75.996557685219|75.996557685219|75.996557685219|75.996557685219|75.996557685219||75.996557685219|75.996557685219|75.996557685219|75.996557685219|75.996557685219|75.996557685219|75.996557685219|75.996557685219|75.996557685219|75.996557685219|75.996557685219|75.996557685219|75.996557685219|75.996557685219|75.996557685219|75.996557685219|75.996557685219|75.996557685219|75.996557685219|75.996557685219|75.996557685219|75.996557685219|75.996557685219|75.996557685219|75.996557685219|75.996557685219|75.996557685219|75.996557685219|75.996557685219|75.996557685219|75.996557685219|75.996557685219|75.996557685219|75.996557685219|75.996557685219|75.996557685219|81.146954913584|81.146954913584|81.146954913584|81.146954913584|81.146954913584|81.146954913584||81.146954913584|80.947823268344|80.947823268344|80.947823268344|80.947823268344|80.947823268344|80.947823268344|80.947823268344|80.947823268344|80.947823268344||80.947823268344|80.947823268344|80.947823268344|80.947823268344||80.947823268344|80.947823268344||80.947823268344|80.947823268344||80.947823268344|80.947823268344|80.947823268344|80.947823268344|80.947823268344|80.947823268344|80.947823268344|80.947823268344|80.947823268344|80.947823268344|80.947823268344|80.947823268344|80.947823268344|80.947823268344|80.947823268344|80.947823268344||80.947823268344|80.947823268344|80.947823268344|80.947823268344|80.947823268344|80.947823268344|80.947823268344|80.947823268344|80.947823268344|80.947823268344|80.947823268344|80.947823268344|80.947823268344|80.947823268344|80.947823268344|80.947823268344|80.947823268344|80.947823268344|80.947823268344|80.947823268344|80.947823268344|80.947823268344|80.947823268344|80.947823268344|80.947823268344|80.947823268344|80.947823268344||89.400655219332|89.400655219332|89.400655219332|89.400655219332|89.400655219332|89.400655219332|89.400655219332|89.400655219332|89.400655219332|89.400655219332|89.400655219332|89.400655219332|89.400655219332|89.400655219332|89.400655219332|89.400655219332|89.400655219332|89.400655219332|89.400655219332|89.400655219332|89.400655219332|89.400655219332|89.400655219332|89.400655219332|89.400655219332|95.79189012872|95.79189012872|95.79189012872|95.79189012872|95.79189012872|95.79189012872|95.79189012872|95.79189012872|95.79189012872|95.79189012872|95.79189012872|95.79189012872|95.79189012872|95.79189012872|95.79189012872|95.79189012872|95.79189012872|95.79189012872|95.79189012872|95.79189012872|95.79189012872|95.79189012872|95.79189012872|95.79189012872|95.79189012872|95.79189012872|95.79189012872|93.955990082508|93.955990082508|93.955990082508|93.955990082508||93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508||93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508|
10527|1167986|/equities/myoung-shin-industrial-co|MSCI_EEM_SMALLCAP|168.60479097931|189.48829609156|189.48829609156|189.48829609156|189.48829609156|189.48829609156|189.48829609156|189.48829609156|189.48829609156|189.48829609156|189.48829609156|189.48829609156|189.48829609156|189.48829609156|189.48829609156|189.48829609156|189.48829609156|189.48829609156|189.48829609156|189.48829609156|189.48829609156|189.48829609156|189.48829609156|189.48829609156|189.48829609156|189.48829609156|189.48829609156|189.48829609156|189.48829609156|189.48829609156|189.48829609156|189.48829609156|189.48829609156|189.48829609156|189.48829609156|189.48829609156|189.48829609156|189.48829609156|189.48829609156|189.48829609156|189.48829609156|189.48829609156|189.48829609156|189.48829609156|189.48829609156|189.48829609156|189.48829609156|174.06124770726|174.06124770726|174.06124770726|174.06124770726|174.06124770726|174.06124770726|174.06124770726|174.06124770726|174.06124770726|174.06124770726|174.06124770726|174.06124770726|174.06124770726|174.06124770726|174.06124770726|174.06124770726|174.06124770726|174.06124770726|174.06124770726|174.06124770726|174.06124770726|174.06124770726|174.06124770726|174.06124770726|174.06124770726|174.06124770726|174.06124770726|174.06124770726|174.06124770726|174.06124770726|174.06124770726|174.06124770726|174.06124770726|174.06124770726|174.06124770726|174.06124770726|174.06124770726|174.06124770726|174.06124770726|174.06124770726|174.06124770726|174.06124770726|174.06124770726|174.06124770726|174.06124770726|174.06124770726|174.06124770726|174.06124770726|174.06124770726|174.06124770726|174.06124770726|174.06124770726||174.06124770726|174.06124770726|174.06124770726|174.06124770726|174.06124770726|174.06124770726|174.06124770726|152.89050015131|152.89050015131|152.89050015131|152.89050015131|152.89050015131|152.89050015131|152.89050015131|152.89050015131|152.89050015131|152.89050015131|152.89050015131|152.89050015131|152.89050015131|152.89050015131|152.89050015131|152.89050015131|152.89050015131|152.89050015131|152.89050015131|152.89050015131|152.89050015131|152.89050015131|152.89050015131|152.89050015131|152.89050015131|152.89050015131|152.89050015131|152.89050015131|152.89050015131|152.89050015131|152.89050015131|152.89050015131|152.89050015131|152.89050015131|152.89050015131|152.89050015131|152.89050015131|152.89050015131|152.89050015131|152.89050015131|152.89050015131|152.89050015131|152.89050015131|152.89050015131|152.89050015131|152.89050015131|152.89050015131|152.89050015131|152.89050015131|152.89050015131|152.89050015131|152.89050015131|152.89050015131|152.89050015131|152.89050015131|152.89050015131|152.89050015131|152.89050015131|152.89050015131|152.89050015131|152.89050015131|152.89050015131|152.89050015131|152.89050015131|152.89050015131|152.89050015131||152.89050015131|152.89050015131|152.89050015131|152.89050015131|152.89050015131|152.89050015131|152.89050015131|152.89050015131|152.89050015131|152.89050015131|152.89050015131|152.89050015131|152.89050015131|152.89050015131|152.89050015131||152.89050015131|152.89050015131|152.89050015131|152.89050015131|152.89050015131|152.89050015131|152.89050015131|152.89050015131|152.89050015131|152.89050015131|152.89050015131|152.89050015131|152.89050015131|152.89050015131|152.89050015131|152.89050015131|152.89050015131|152.89050015131|152.89050015131|152.89050015131|152.89050015131|152.89050015131|152.89050015131|152.89050015131|152.89050015131|152.89050015131|152.89050015131|152.89050015131|152.89050015131|152.89050015131|152.89050015131|152.89050015131|152.89050015131|152.89050015131|152.89050015131|152.89050015131|152.89050015131|152.89050015131|152.89050015131|152.89050015131|152.89050015131|152.89050015131|152.89050015131|152.89050015131|152.89050015131|152.89050015131|152.89050015131|152.89050015131|152.89050015131|152.89050015131|152.89050015131|152.89050015131|152.89050015131|152.89050015131|152.89050015131|152.89050015131|152.89050015131|152.89050015131||152.89050015131|152.89050015131|152.89050015131
10528|44010|/equities/tongyang-life|MSCI_EEM_SMALLCAP|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937||86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937||86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937||86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|94.144946424392|94.144946424392|94.144946424392|94.144946424392|94.144946424392||94.144946424392|94.144946424392|94.144946424392||94.144946424392|94.144946424392|94.144946424392|94.144946424392|94.144946424392|94.144946424392|94.144946424392|94.144946424392|94.144946424392|94.144946424392|94.144946424392|94.144946424392|94.144946424392|94.144946424392|94.144946424392|102.34926337667|102.34926337667|102.34926337667|102.34926337667|102.34926337667|102.34926337667|102.34926337667|102.34926337667|102.34926337667|102.34926337667|102.34926337667|102.34926337667|102.34926337667|102.34926337667|102.34926337667|102.34926337667|102.34926337667|102.34926337667|102.34926337667|102.34926337667|102.34926337667|102.34926337667|102.34926337667|102.34926337667|102.34926337667|102.34926337667|102.34926337667||102.34926337667|102.34926337667|102.34926337667|102.34926337667|102.34926337667|102.34926337667|102.34926337667|102.34926337667|102.34926337667|102.34926337667|102.34926337667|102.34926337667|102.34926337667|102.34926337667|102.34926337667|102.34926337667|102.34926337667|102.34926337667|102.34926337667|102.34926337667|102.34926337667|102.34926337667|102.34926337667|102.34926337667|102.34926337667|||102.34926337667|102.34926337667|102.34926337667|102.34926337667|102.34926337667|102.34926337667|102.34926337667|102.34926337667|102.34926337667|102.34926337667|102.34926337667|102.34926337667|102.34926337667|102.34926337667|102.34926337667||102.34926337667|102.34926337667|107.01064716727|107.01064716727|107.01064716727|107.01064716727|107.01064716727|107.01064716727|107.01064716727|107.01064716727|107.01064716727|107.01064716727|107.01064716727|107.01064716727|107.01064716727|107.01064716727|107.01064716727|107.01064716727|107.01064716727|107.01064716727|107.01064716727|107.01064716727|107.01064716727|107.01064716727|107.01064716727|107.01064716727|107.01064716727|107.01064716727|107.01064716727|107.01064716727|107.01064716727|107.01064716727|107.01064716727|107.01064716727|107.01064716727|107.01064716727|107.01064716727|107.01064716727|107.01064716727|107.01064716727|107.01064716727|107.01064716727|107.01064716727|107.01064716727|107.01064716727|107.01064716727|107.01064716727|107.01064716727|107.01064716727|107.01064716727|107.01064716727|107.01064716727|107.01064716727|107.01064716727|107.01064716727|107.01064716727|107.01064716727|107.01064716727||107.01064716727|107.01064716727|107.01064716727
10529|103554|/equities/formosa-sumco|MSCI_EEM_SMALLCAP|63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033||63.59179075033|64.488830380928|64.488830380928|64.488830380928|64.488830380928|64.488830380928|64.488830380928|64.488830380928|64.488830380928|64.488830380928|64.488830380928|64.488830380928|64.488830380928|64.488830380928|64.488830380928|64.488830380928|64.488830380928|64.488830380928|64.488830380928|64.488830380928|64.488830380928|64.488830380928|64.488830380928|64.488830380928|64.488830380928|64.488830380928|64.488830380928|64.488830380928|||64.488830380928|64.488830380928|64.488830380928|64.488830380928|64.488830380928|64.488830380928|64.488830380928|64.488830380928|64.488830380928|64.488830380928|64.488830380928|64.488830380928|64.488830380928|64.488830380928|64.488830380928|64.488830380928|64.488830380928|64.488830380928|64.488830380928|64.488830380928|64.488830380928|64.488830380928|64.488830380928|64.488830380928|64.488830380928|64.488830380928|64.488830380928|64.488830380928|64.488830380928|64.488830380928|64.488830380928|64.488830380928|64.488830380928|64.488830380928|64.488830380928|64.488830380928|64.488830380928||64.488830380928|64.488830380928|64.488830380928|64.488830380928|64.488830380928|64.488830380928|64.488830380928|64.488830380928|66.471680613633|66.471680613633|66.471680613633|66.471680613633|66.471680613633|66.471680613633|66.471680613633|66.471680613633|66.471680613633||||66.471680613633|66.471680613633|66.471680613633|66.471680613633|66.471680613633|66.471680613633|66.471680613633|66.471680613633|66.471680613633|66.471680613633|66.471680613633|66.471680613633|66.471680613633|66.471680613633|66.471680613633|66.471680613633|66.471680613633|66.471680613633|73.533060404253|73.533060404253|73.533060404253|73.533060404253|73.533060404253|||73.533060404253|73.533060404253|73.533060404253|73.533060404253|73.533060404253|73.533060404253|73.533060404253|73.533060404253|73.289738472525|73.289738472525|73.289738472525|73.289738472525|73.289738472525|73.289738472525|73.289738472525|73.289738472525|73.289738472525|73.289738472525|73.289738472525|73.289738472525|||||||||73.289738472525|73.289738472525|73.289738472525|73.289738472525|73.289738472525|73.289738472525|73.289738472525|73.289738472525|73.289738472525|73.289738472525|73.289738472525||73.289738472525|73.289738472525|73.289738472525|73.289738472525|73.289738472525|73.289738472525|73.289738472525|73.289738472525|73.289738472525|73.289738472525|73.289738472525|73.289738472525|73.289738472525|73.289738472525|73.289738472525|73.289738472525|73.289738472525|73.289738472525|73.772208717537|73.772208717537|73.772208717537|73.772208717537|73.772208717537|73.772208717537|73.772208717537|73.772208717537|73.772208717537|73.772208717537|73.772208717537|73.772208717537|73.772208717537|73.772208717537|73.772208717537|73.772208717537|73.772208717537|73.772208717537|73.772208717537|73.772208717537|73.772208717537|73.772208717537|73.772208717537|73.772208717537|73.772208717537|73.772208717537|73.772208717537|73.772208717537|73.772208717537|73.772208717537|73.772208717537|73.772208717537|73.772208717537|73.772208717537|73.772208717537|73.772208717537|73.772208717537|73.772208717537|73.772208717537|73.772208717537|73.772208717537||73.772208717537|73.772208717537|73.772208717537
10530|103740|/equities/chang-wah-elec|MSCI_EEM_SMALLCAP|120.53906004071|120.53906004071|120.53906004071|120.53906004071|120.53906004071|120.53906004071|120.53906004071|120.53906004071|120.53906004071|120.53906004071|120.53906004071|120.53906004071|120.53906004071|120.53906004071|108.01184612691|108.01184612691|108.01184612691|108.01184612691|108.01184612691|108.01184612691|108.01184612691|108.01184612691|108.01184612691|108.01184612691|108.01184612691|108.01184612691|108.01184612691|108.01184612691|108.01184612691|108.01184612691|108.01184612691|108.01184612691|108.01184612691|108.01184612691|108.01184612691||108.01184612691|108.01184612691|108.01184612691|108.01184612691|108.01184612691|108.01184612691|108.01184612691|108.01184612691|108.01184612691|108.01184612691|108.01184612691|108.01184612691|108.01184612691|108.01184612691|108.01184612691|108.01184612691|108.01184612691|108.01184612691|108.01184612691|108.01184612691|108.01184612691|108.01184612691|108.01184612691|108.01184612691|108.01184612691|108.01184612691|108.01184612691|108.01184612691|||108.01184612691|108.01184612691|108.01184612691|108.01184612691|107.85868679166|107.85868679166|107.85868679166|107.85868679166|107.85868679166|107.85868679166|107.85868679166|107.85868679166|107.85868679166|107.85868679166|107.85868679166|107.85868679166|107.85868679166|107.85868679166|107.85868679166|107.85868679166|107.85868679166|107.85868679166|107.85868679166|107.85868679166|107.85868679166|107.85868679166|107.85868679166|107.85868679166|107.85868679166|107.85868679166|107.85868679166|107.85868679166|107.85868679166|107.85868679166|107.85868679166|107.85868679166|107.85868679166||107.85868679166|107.85868679166|107.85868679166|107.85868679166|107.85868679166|107.85868679166|99.781383775072|99.781383775072|99.781383775072|99.781383775072|99.781383775072|99.781383775072|99.781383775072|99.781383775072|99.781383775072|99.781383775072|99.781383775072||||99.781383775072|99.781383775072|99.781383775072|99.781383775072|99.781383775072|99.781383775072|99.781383775072|99.781383775072|99.781383775072|99.781383775072|99.781383775072|99.781383775072|99.781383775072|99.781383775072|99.781383775072|99.781383775072|99.781383775072|99.781383775072|99.781383775072|99.781383775072|99.781383775072|99.781383775072|99.781383775072|||99.781383775072|99.781383775072|99.781383775072|99.781383775072|99.781383775072|99.781383775072|99.781383775072|99.781383775072|99.781383775072|99.781383775072|99.781383775072|99.781383775072|99.781383775072|99.781383775072|99.781383775072|99.781383775072|99.781383775072|99.781383775072|99.781383775072|99.781383775072|||||||||99.781383775072|99.781383775072|99.781383775072|99.781383775072|99.781383775072|99.781383775072|99.781383775072|99.781383775072|99.781383775072|99.781383775072|99.781383775072||99.781383775072|99.781383775072|99.781383775072|99.781383775072|99.781383775072|99.781383775072|99.781383775072|99.781383775072|99.781383775072|99.781383775072|99.781383775072|99.781383775072|99.781383775072|99.781383775072|99.781383775072|99.781383775072|99.781383775072|99.781383775072|99.781383775072|99.781383775072|109.00065956072|109.00065956072|109.00065956072|109.00065956072|109.00065956072|109.00065956072|109.00065956072|109.00065956072|109.00065956072|109.00065956072|109.00065956072|109.00065956072|109.00065956072|109.00065956072|109.00065956072|109.00065956072|109.00065956072|109.00065956072|109.00065956072|109.00065956072|109.00065956072|109.00065956072|109.00065956072|109.00065956072|109.00065956072|109.00065956072|109.00065956072|109.00065956072|109.00065956072|109.00065956072|109.00065956072|109.00065956072|109.00065956072|109.00065956072|109.00065956072|109.00065956072|109.00065956072|119.84679445928|119.84679445928||119.84679445928|119.84679445928|119.84679445928
10531|1012345|/equities/tty-biopharm-co-ltd|MSCI_EEM_SMALLCAP|143.55156479168|143.55156479168|143.55156479168|143.55156479168|143.55156479168|143.55156479168|143.55156479168|143.55156479168|143.55156479168|143.55156479168|143.55156479168|143.55156479168|143.55156479168|143.55156479168|143.55156479168|143.55156479168|143.55156479168|143.55156479168|143.55156479168|143.55156479168|143.55156479168|143.55156479168|143.55156479168|143.55156479168|143.55156479168|143.55156479168|143.55156479168|143.55156479168|143.55156479168|143.55156479168|143.55156479168|143.55156479168|143.55156479168|143.55156479168|143.55156479168||143.55156479168|143.55156479168|143.55156479168|144.67715304235|144.67715304235|144.67715304235|144.67715304235|144.67715304235|144.67715304235|144.67715304235|144.67715304235|144.67715304235|144.67715304235|144.67715304235|144.67715304235|144.67715304235|144.67715304235|144.67715304235|144.67715304235|144.67715304235|144.67715304235|144.67715304235|144.67715304235|144.67715304235|144.67715304235|144.67715304235|144.67715304235|144.67715304235|||144.67715304235|144.67715304235|144.67715304235|144.67715304235|144.67715304235|144.67715304235|144.67715304235|144.67715304235|144.67715304235|144.67715304235|144.67715304235|144.67715304235|144.67715304235|144.67715304235|144.67715304235|144.67715304235|144.67715304235|144.67715304235|144.67715304235|144.67715304235|144.67715304235|144.67715304235|144.67715304235|144.67715304235|144.67715304235|144.67715304235|144.67715304235|144.67715304235|144.67715304235|144.67715304235|144.67715304235|144.67715304235|144.67715304235|144.67715304235|144.67715304235|144.67715304235|144.67715304235||144.67715304235|144.67715304235|144.67715304235|144.67715304235|144.67715304235|144.67715304235|144.67715304235|144.67715304235|144.67715304235|144.67715304235|144.67715304235|144.67715304235|144.67715304235|144.67715304235|144.67715304235|144.67715304235|144.67715304235||||144.67715304235|144.67715304235|148.93827715166|148.93827715166|148.93827715166|153.6983139342|153.6983139342|153.6983139342|153.6983139342|153.6983139342|153.6983139342|153.6983139342|153.6983139342|153.6983139342|153.6983139342|153.6983139342|153.6983139342|153.6983139342|153.6983139342|153.6983139342|153.6983139342|153.6983139342|153.6983139342|||153.6983139342|153.6983139342|153.6983139342|153.6983139342|153.6983139342|153.6983139342|153.6983139342|153.6983139342|153.6983139342|153.6983139342|153.6983139342|153.6983139342|153.6983139342|153.6983139342|153.6983139342|153.6983139342|153.6983139342|153.6983139342|153.6983139342|153.6983139342|||||||||153.6983139342|153.6983139342|153.6983139342|153.6983139342|153.6983139342|153.6983139342|153.6983139342|153.6983139342|153.6983139342|153.6983139342|153.6983139342||153.6983139342|153.6983139342|153.6983139342|153.6983139342|153.6983139342|153.6983139342|153.6983139342|153.6983139342|153.6983139342|153.6983139342|153.6983139342|153.6983139342|153.6983139342|153.6983139342|153.6983139342|153.6983139342|153.6983139342|153.6983139342|153.6983139342|153.6983139342|153.6983139342|153.6983139342|153.6983139342|153.6983139342|150.87987781658|150.87987781658|150.87987781658|150.87987781658|150.87987781658|150.87987781658|150.87987781658|150.87987781658|150.87987781658|150.87987781658|150.87987781658|150.87987781658|150.87987781658|150.87987781658|150.87987781658|150.87987781658|150.87987781658|150.87987781658|150.87987781658|150.87987781658|150.87987781658|150.87987781658|150.87987781658|150.87987781658|150.87987781658|150.87987781658|150.87987781658|150.87987781658|150.87987781658|150.87987781658|150.87987781658|150.87987781658|150.87987781658|150.87987781658|150.87987781658||150.87987781658|150.87987781658|150.87987781658
10532|1012169|/equities/advanced-ceramic-x|MSCI_EEM_SMALLCAP|89.009530278497|89.009530278497|89.009530278497|89.009530278497|89.009530278497|89.009530278497|89.009530278497|89.009530278497|89.009530278497|89.009530278497|89.009530278497|89.009530278497|89.009530278497|89.009530278497|89.009530278497|89.009530278497|89.009530278497|89.009530278497|89.009530278497|89.009530278497|89.009530278497|89.009530278497|89.009530278497|89.009530278497|89.009530278497|89.009530278497|89.009530278497|89.009530278497|89.009530278497|89.009530278497|89.009530278497|89.009530278497|89.009530278497|89.009530278497|89.009530278497||89.009530278497|89.009530278497|89.009530278497|89.009530278497|89.009530278497|89.009530278497|89.009530278497|89.009530278497|89.009530278497|89.009530278497|89.009530278497|89.009530278497|93.917667586571|93.917667586571|93.917667586571|93.917667586571|93.917667586571|93.917667586571|93.917667586571|93.917667586571|93.917667586571|93.917667586571|93.917667586571|93.917667586571|93.917667586571|93.917667586571|93.917667586571|93.917667586571|||93.917667586571|93.917667586571|93.917667586571|93.917667586571|93.917667586571|93.917667586571|93.917667586571|93.917667586571|93.917667586571|93.917667586571|99.199023603206|99.199023603206|99.199023603206|99.199023603206|99.199023603206|99.199023603206|99.199023603206|99.199023603206|99.199023603206|99.199023603206|99.199023603206|99.199023603206|99.199023603206|99.199023603206|99.199023603206|99.199023603206|99.199023603206|99.199023603206|99.199023603206|99.199023603206|99.199023603206|99.199023603206|99.199023603206|99.199023603206|99.199023603206|99.199023603206|99.199023603206||99.199023603206|99.199023603206|99.199023603206|99.199023603206|99.199023603206|99.199023603206|103.33231625334|103.33231625334|103.33231625334|103.33231625334|103.33231625334|103.33231625334|103.33231625334|103.33231625334|103.33231625334|103.33231625334|103.33231625334||||103.33231625334|103.33231625334|103.33231625334|103.33231625334|103.33231625334|103.33231625334|111.89932887176|111.89932887176|111.89932887176|111.89932887176|111.89932887176|111.89932887176|111.89932887176|111.89932887176|111.89932887176|102.63921857218|102.63921857218|102.63921857218|102.63921857218|102.63921857218|102.63921857218|102.63921857218|102.63921857218|||102.63921857218|102.63921857218|102.63921857218|102.63921857218|102.63921857218|102.63921857218|102.63921857218|102.63921857218|102.63921857218|102.63921857218|102.63921857218|102.63921857218|102.63921857218|102.63921857218|102.63921857218|102.63921857218|102.63921857218|102.63921857218|102.63921857218|102.63921857218|||||||||102.63921857218|102.63921857218|102.63921857218|102.63921857218|102.63921857218|102.63921857218|102.63921857218|102.63921857218|102.63921857218|102.63921857218|102.63921857218||102.63921857218|102.63921857218|102.63921857218|102.63921857218|102.63921857218|102.63921857218|102.63921857218|102.63921857218|102.63921857218|94.982665875922|94.982665875922|94.982665875922|94.982665875922|94.982665875922|94.982665875922|94.982665875922|94.982665875922|94.982665875922|94.982665875922|94.982665875922|94.982665875922|94.982665875922|94.982665875922|94.982665875922|94.982665875922|94.982665875922|94.982665875922|94.982665875922|94.982665875922|94.982665875922|94.982665875922|94.982665875922|94.982665875922|94.982665875922|94.982665875922|94.982665875922|94.982665875922|94.982665875922|94.982665875922|94.982665875922|94.982665875922|94.982665875922|94.982665875922|94.982665875922|94.982665875922|94.982665875922|94.982665875922|94.982665875922|94.982665875922|94.982665875922|94.982665875922|94.982665875922|94.982665875922|94.982665875922|94.982665875922|94.982665875922|94.982665875922|94.982665875922|94.982665875922||94.982665875922|94.982665875922|94.982665875922
10533|102314|/equities/semirara-minin|MSCI_EEM_SMALLCAP|84.007111201362|84.007111201362|84.007111201362|84.007111201362|84.007111201362|84.007111201362|84.007111201362|84.007111201362|84.007111201362|84.007111201362|84.007111201362|84.007111201362|84.007111201362|84.007111201362|84.007111201362|84.007111201362|84.007111201362|84.007111201362||84.007111201362|84.007111201362|84.007111201362|84.007111201362||84.007111201362|84.007111201362|84.007111201362|84.007111201362|84.007111201362|84.007111201362|84.007111201362|84.007111201362|84.007111201362|84.007111201362|84.007111201362|84.007111201362|84.007111201362|84.007111201362|84.007111201362|84.007111201362|84.007111201362|84.007111201362|84.007111201362|84.007111201362|84.007111201362|84.007111201362|84.007111201362|84.007111201362|84.007111201362|84.007111201362|84.007111201362|84.007111201362|84.007111201362|84.007111201362|84.007111201362|84.007111201362|84.007111201362|84.007111201362|84.007111201362|84.007111201362|84.007111201362||84.007111201362|84.007111201362|84.007111201362|84.007111201362|84.007111201362|84.007111201362|84.007111201362|84.007111201362|88.268725256758|88.268725256758|88.268725256758||88.268725256758|88.268725256758|88.268725256758|88.268725256758|88.268725256758|88.268725256758|88.268725256758|88.268725256758|88.268725256758|88.268725256758|88.268725256758|88.268725256758|88.268725256758|88.268725256758|88.268725256758|88.268725256758|88.268725256758|88.268725256758|88.268725256758|88.268725256758|88.268725256758|88.268725256758|88.268725256758|88.268725256758|88.268725256758|88.268725256758|88.268725256758|88.268725256758|88.268725256758||88.268725256758|88.268725256758|88.268725256758|88.268725256758|88.268725256758||88.268725256758|88.268725256758|88.268725256758|88.268725256758|88.268725256758|88.268725256758|88.268725256758|88.268725256758||||88.268725256758|88.883801160791|88.883801160791|88.883801160791|88.883801160791|88.883801160791|88.883801160791|88.883801160791|88.883801160791|88.883801160791|88.883801160791|88.883801160791|88.883801160791|88.883801160791|88.883801160791|88.883801160791|88.883801160791|88.883801160791|88.883801160791|88.883801160791|88.883801160791|88.883801160791|88.883801160791|88.883801160791|88.883801160791|88.883801160791|88.883801160791|88.883801160791|88.883801160791|88.883801160791|88.883801160791|88.883801160791|88.883801160791|88.883801160791|88.883801160791|88.883801160791|88.883801160791|88.883801160791|88.883801160791|88.883801160791|88.883801160791|88.883801160791|88.883801160791|88.883801160791|88.883801160791|88.883801160791|88.883801160791|88.883801160791|92.385200250277|92.385200250277|92.385200250277|92.385200250277|92.385200250277|92.385200250277|92.385200250277|92.385200250277|92.385200250277|92.385200250277|92.385200250277|92.385200250277|92.385200250277|92.385200250277|92.385200250277|92.385200250277|92.385200250277|92.385200250277|92.385200250277|||92.385200250277|92.385200250277|92.385200250277||92.385200250277|92.385200250277|92.385200250277|92.385200250277|92.385200250277|92.385200250277|92.385200250277|92.385200250277|92.385200250277|92.385200250277|92.385200250277||92.385200250277|92.385200250277|92.385200250277|92.385200250277|92.385200250277||92.385200250277|92.385200250277|92.385200250277|92.385200250277|92.385200250277|92.385200250277|92.385200250277|92.385200250277|92.385200250277|92.385200250277|92.385200250277|92.385200250277|92.385200250277|92.385200250277|92.385200250277|92.385200250277|92.385200250277|92.385200250277|92.385200250277|92.385200250277|||92.385200250277|92.385200250277|92.385200250277|92.385200250277|92.385200250277|92.385200250277|92.385200250277|92.385200250277|92.385200250277|92.385200250277|92.385200250277|92.385200250277|92.385200250277|92.385200250277|92.385200250277|92.385200250277|92.385200250277|92.385200250277
10534|18766|/equities/randon-part-pn-n1|MSCI_EEM_SMALLCAP|107.53719333979|107.53719333979|71.413425954808|71.413425954808|71.413425954808|71.413425954808|71.413425954808|71.413425954808|71.413425954808|71.413425954808||71.413425954808|71.413425954808|71.413425954808|71.413425954808|71.413425954808|71.413425954808|71.413425954808|71.413425954808|71.413425954808|71.413425954808|71.413425954808|71.413425954808|71.413425954808|71.413425954808|71.413425954808|71.413425954808|71.413425954808|71.413425954808|71.413425954808|71.413425954808|71.413425954808|71.413425954808|71.413425954808|71.413425954808|71.413425954808|71.413425954808|71.413425954808|71.413425954808|71.413425954808|71.413425954808|71.413425954808|71.413425954808|71.413425954808|71.413425954808|71.413425954808|71.413425954808|71.413425954808|71.413425954808|71.413425954808|71.413425954808|71.413425954808|71.413425954808|71.413425954808|71.413425954808|71.413425954808|71.413425954808|71.413425954808|71.413425954808|71.413425954808|71.413425954808|71.413425954808|71.413425954808|71.413425954808|71.413425954808|71.413425954808|71.413425954808|71.413425954808|71.413425954808|71.413425954808|71.413425954808|71.413425954808|71.413425954808|71.413425954808|71.413425954808||71.413425954808|71.413425954808|71.413425954808|71.413425954808|71.413425954808|71.413425954808|71.413425954808|71.413425954808|71.413425954808|71.413425954808|71.413425954808|71.413425954808|71.413425954808|71.413425954808|71.413425954808|71.413425954808|71.413425954808|71.413425954808|71.413425954808|71.413425954808|71.413425954808|71.413425954808|71.413425954808|71.413425954808|71.413425954808|71.413425954808|71.413425954808||71.413425954808|71.413425954808|71.413425954808|71.413425954808|71.413425954808||71.413425954808|71.413425954808|71.413425954808|71.413425954808|63.623946219192|63.623946219192|63.623946219192|63.623946219192|63.623946219192||63.623946219192|63.623946219192|63.623946219192|63.623946219192|63.623946219192|63.623946219192|63.623946219192|63.623946219192|63.623946219192|63.623946219192|63.623946219192|63.623946219192|63.623946219192|63.623946219192|63.623946219192|63.623946219192|63.623946219192|63.623946219192|63.623946219192|63.623946219192|63.623946219192|63.623946219192|63.623946219192|63.623946219192|63.623946219192|63.623946219192|63.623946219192|63.623946219192|63.623946219192|63.623946219192|63.623946219192|63.623946219192|||63.623946219192|63.623946219192|63.623946219192|63.623946219192|63.623946219192|63.623946219192|63.623946219192|63.623946219192|63.623946219192|63.623946219192|63.623946219192|63.623946219192|63.623946219192|63.623946219192|63.623946219192|63.623946219192|63.623946219192|63.623946219192|63.623946219192|63.623946219192|63.623946219192|63.623946219192|63.623946219192|63.623946219192|63.623946219192|63.623946219192|63.623946219192|63.623946219192|63.623946219192|63.623946219192|63.623946219192|63.623946219192|63.623946219192|63.623946219192|63.623946219192||63.623946219192|63.623946219192|63.623946219192|63.623946219192|63.623946219192|63.623946219192|63.623946219192|63.623946219192|63.623946219192|63.623946219192|63.623946219192|63.623946219192|63.623946219192|63.623946219192|63.623946219192|63.623946219192|63.623946219192|63.623946219192|63.623946219192|63.623946219192|63.623946219192|63.623946219192|63.623946219192|63.623946219192|63.623946219192|71.768201754266|71.768201754266|71.768201754266|71.768201754266|71.768201754266|71.768201754266|71.768201754266||71.768201754266|71.768201754266|71.768201754266|71.768201754266|71.768201754266|71.768201754266|71.768201754266|71.768201754266||71.768201754266|71.768201754266|71.768201754266|71.768201754266|71.768201754266|71.768201754266|71.768201754266|71.768201754266|71.768201754266|71.768201754266|71.768201754266|71.768201754266|71.768201754266|71.768201754266||71.768201754266|71.768201754266|71.768201754266|71.768201754266|71.768201754266
10535|43661|/equities/hw-inv-sec|MSCI_EEM_SMALLCAP|660.35049161299|660.35049161299|660.35049161299|660.35049161299|660.35049161299|660.35049161299|660.35049161299|660.35049161299|660.35049161299|660.35049161299|660.35049161299|660.35049161299|660.35049161299|660.35049161299|660.35049161299|660.35049161299|660.35049161299|660.35049161299|660.35049161299|660.35049161299|660.35049161299|660.35049161299|660.35049161299|660.35049161299|660.35049161299|660.35049161299|660.35049161299||660.35049161299|660.35049161299|660.35049161299|660.35049161299|660.35049161299|660.35049161299|660.35049161299|660.35049161299|660.35049161299|660.35049161299|660.35049161299|660.35049161299|660.35049161299|660.35049161299|660.35049161299|660.35049161299|707.37690848936|707.37690848936|707.37690848936|707.37690848936|707.37690848936|707.37690848936|633.50400631318|633.50400631318|633.50400631318|633.50400631318|633.50400631318|633.50400631318|633.50400631318|633.50400631318|633.50400631318|633.50400631318|633.50400631318|633.50400631318|633.50400631318|633.50400631318|633.50400631318|633.50400631318|633.50400631318|633.50400631318|633.50400631318|633.50400631318|633.50400631318|633.50400631318|633.50400631318|633.50400631318|633.50400631318|633.50400631318|633.50400631318|633.50400631318|633.50400631318|633.50400631318|633.50400631318|633.50400631318|633.50400631318||633.50400631318|633.50400631318|633.50400631318|633.50400631318|633.50400631318|633.50400631318|633.50400631318|633.50400631318|633.50400631318|633.50400631318|633.50400631318|633.50400631318|633.50400631318|633.50400631318|633.50400631318||633.50400631318|633.50400631318|633.50400631318|633.50400631318|633.50400631318|633.50400631318|633.50400631318|633.50400631318|633.50400631318|633.50400631318|633.50400631318|633.50400631318|633.50400631318|633.50400631318|633.50400631318|633.50400631318|633.50400631318|633.50400631318|633.50400631318|633.50400631318|633.50400631318|633.50400631318|633.50400631318|633.50400631318|633.50400631318|633.50400631318|633.50400631318|633.50400631318|633.50400631318|633.50400631318|633.50400631318|633.50400631318|633.50400631318|633.50400631318|633.50400631318|633.50400631318|633.50400631318|633.50400631318|633.50400631318|633.50400631318|633.50400631318|633.50400631318|633.50400631318|633.50400631318|633.50400631318|633.50400631318|633.50400631318|633.50400631318|633.50400631318|633.50400631318|633.50400631318|633.50400631318|633.50400631318|633.50400631318|633.50400631318|633.50400631318|633.50400631318|633.50400631318|502.81288201884|502.81288201884|502.81288201884|502.81288201884|502.81288201884|502.81288201884|502.81288201884|502.81288201884|502.81288201884|502.81288201884|502.81288201884|502.81288201884|502.81288201884|502.81288201884|502.81288201884||502.81288201884|502.81288201884|502.81288201884|502.81288201884|502.81288201884|502.81288201884|502.81288201884|502.81288201884|502.81288201884|502.81288201884|502.81288201884|502.81288201884|511.00428063746|511.00428063746|511.00428063746||511.00428063746|511.00428063746|511.00428063746|511.00428063746|511.00428063746|511.00428063746|511.00428063746|534.00382539732|534.00382539732|534.00382539732|534.00382539732|534.00382539732|534.00382539732|534.00382539732|534.00382539732|534.00382539732|534.00382539732|534.00382539732|534.00382539732|534.00382539732|534.00382539732|534.00382539732|534.00382539732|534.00382539732|534.00382539732|534.00382539732|534.00382539732|534.00382539732|534.00382539732|534.00382539732|534.00382539732|534.00382539732|534.00382539732|534.00382539732|534.00382539732|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533
10536|961692|/equities/stor-age-property-reit-ltd|MSCI_EEM_SMALLCAP|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608||83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608||83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608||83.752892482608||83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|||83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608||83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|88.842690204419|88.842690204419|88.842690204419|88.842690204419|88.842690204419|88.842690204419|88.842690204419|88.842690204419|88.842690204419|88.842690204419|88.842690204419|88.842690204419|88.842690204419|88.842690204419|88.842690204419|88.842690204419|88.842690204419|88.842690204419|88.842690204419|88.842690204419|88.842690204419|88.842690204419|88.842690204419|88.842690204419|88.842690204419|88.842690204419|88.842690204419|88.842690204419|88.842690204419|88.842690204419|88.842690204419|88.842690204419|88.842690204419|88.842690204419|88.842690204419|88.842690204419|88.842690204419|88.842690204419|88.842690204419|88.842690204419|88.842690204419|88.842690204419||88.842690204419|88.842690204419|88.842690204419|||88.842690204419|88.842690204419|88.842690204419|88.842690204419|88.842690204419||88.842690204419|88.842690204419|88.842690204419|88.842690204419|88.842690204419|88.842690204419|88.842690204419|88.842690204419|88.842690204419|88.842690204419|88.842690204419|88.842690204419|88.842690204419|88.842690204419|88.842690204419|88.842690204419|88.842690204419|88.842690204419|88.842690204419|87.65150623469|87.65150623469|87.65150623469|87.65150623469|87.65150623469|87.65150623469|87.65150623469|87.65150623469|87.65150623469|87.65150623469|87.65150623469|87.65150623469|87.65150623469|87.65150623469|87.65150623469|87.65150623469|87.65150623469|87.65150623469|87.65150623469|87.65150623469|87.65150623469|87.65150623469|87.65150623469|87.65150623469|87.65150623469|87.65150623469|87.65150623469|87.65150623469|87.65150623469|87.65150623469|87.65150623469|87.65150623469|87.65150623469
10537|19483|/equities/koza-altin|MSCI_EEM_SMALLCAP|471.22888884973|471.22888884973|471.22888884973|471.22888884973|404.00628336125|404.00628336125|404.00628336125|404.00628336125|404.00628336125|404.00628336125|404.00628336125|404.00628336125|404.00628336125|404.00628336125|404.00628336125|404.00628336125||404.00628336125|404.00628336125|404.00628336125|404.00628336125|404.00628336125|404.00628336125|404.00628336125|404.00628336125|404.00628336125|404.00628336125|404.00628336125|404.00628336125|404.00628336125|404.00628336125|404.00628336125|404.00628336125|404.00628336125|404.00628336125|404.00628336125|404.00628336125|404.00628336125|404.00628336125|404.00628336125|404.00628336125|404.00628336125|404.00628336125|404.00628336125|404.00628336125|404.00628336125|404.00628336125|404.00628336125|404.00628336125|404.00628336125|404.00628336125|404.00628336125|404.00628336125|404.00628336125|404.00628336125|404.00628336125|404.00628336125|404.00628336125|404.00628336125||||404.00628336125|404.00628336125|404.00628336125|404.00628336125|404.00628336125|404.00628336125|404.00628336125|388.58714543057|388.58714543057|388.58714543057|388.58714543057|388.58714543057|388.58714543057|388.58714543057|388.58714543057|388.58714543057|388.58714543057|388.58714543057|388.58714543057|388.58714543057|388.58714543057|388.58714543057|388.58714543057|388.58714543057|388.58714543057|388.58714543057|388.58714543057||388.58714543057|388.58714543057|388.58714543057|388.58714543057|388.58714543057|388.58714543057|388.58714543057|388.58714543057|388.58714543057|388.58714543057|388.58714543057|388.58714543057|388.58714543057||388.58714543057|388.58714543057|388.58714543057|388.58714543057|388.58714543057||388.58714543057|388.58714543057|388.58714543057|388.58714543057|388.58714543057|388.58714543057|388.58714543057|388.58714543057|388.58714543057|388.58714543057|388.58714543057|388.58714543057|388.58714543057|388.58714543057|388.58714543057|388.58714543057|388.58714543057|388.58714543057|388.58714543057|388.58714543057|388.58714543057|388.58714543057|388.58714543057|388.58714543057|388.58714543057|388.58714543057|388.58714543057|388.58714543057|388.58714543057|388.58714543057|388.58714543057|388.58714543057|388.58714543057|388.58714543057|388.58714543057|388.58714543057|388.58714543057|388.58714543057|388.58714543057|388.58714543057|388.58714543057|388.58714543057|388.58714543057|388.58714543057|388.58714543057|388.58714543057|388.58714543057||||||388.58714543057|388.58714543057|388.58714543057|388.58714543057|388.58714543057|388.58714543057|388.58714543057|388.58714543057|388.58714543057|388.58714543057|388.58714543057|388.58714543057|388.58714543057|388.58714543057|388.58714543057|388.58714543057|388.58714543057|388.58714543057|388.58714543057|388.58714543057|124.00899475691|124.00899475691|124.00899475691|124.00899475691|124.00899475691|124.00899475691|124.00899475691|124.00899475691|124.00899475691|124.00899475691|124.00899475691|124.00899475691|124.00899475691|124.00899475691|124.00899475691|124.00899475691|124.00899475691|124.00899475691|124.00899475691|124.00899475691|124.00899475691|124.00899475691|124.00899475691|124.00899475691|124.00899475691|124.00899475691|124.00899475691|124.00899475691|124.00899475691|124.00899475691|124.00899475691|124.00899475691|124.00899475691|124.00899475691|124.00899475691|124.00899475691|124.00899475691|124.00899475691|124.00899475691|124.00899475691|124.00899475691|124.00899475691|124.00899475691|124.00899475691|124.00899475691|124.00899475691|124.00899475691|124.00899475691|124.00899475691|124.00899475691|124.00899475691|124.00899475691|124.00899475691|124.00899475691|124.00899475691|124.00899475691|124.00899475691|124.00899475691|124.00899475691|124.00899475691|124.00899475691|124.00899475691|124.00899475691|124.00899475691|124.00899475691|124.00899475691|124.00899475691|124.00899475691|124.00899475691|124.00899475691
10538|1010642|/equities/hyundai-electric-energy-systems|MSCI_EEM_SMALLCAP|90.954253134902|90.954253134902|90.954253134902|90.954253134902|105.69439321229|105.69439321229|105.69439321229|105.69439321229|105.69439321229|105.69439321229|105.69439321229|105.69439321229|105.69439321229|105.69439321229|105.69439321229|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884||69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884||69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|79.923055712466|79.923055712466|79.923055712466|79.923055712466|79.923055712466|79.923055712466|79.923055712466|79.923055712466|79.923055712466|79.923055712466|79.923055712466|79.923055712466|79.923055712466|79.923055712466|79.923055712466|79.923055712466|79.923055712466|79.923055712466|79.923055712466|79.923055712466|79.923055712466|79.923055712466|79.923055712466|79.923055712466|80.450003233646|80.450003233646|80.450003233646|80.450003233646|80.450003233646|80.450003233646|80.450003233646|80.450003233646|80.450003233646|90.415611986835|90.415611986835|90.415611986835|90.415611986835|90.415611986835|90.415611986835|90.415611986835|90.415611986835|90.415611986835|90.415611986835|90.415611986835|90.415611986835|90.415611986835|90.415611986835|90.415611986835|90.415611986835|90.415611986835|90.415611986835|90.415611986835|90.415611986835|90.415611986835|90.415611986835|90.415611986835|90.415611986835||90.415611986835|90.415611986835|90.415611986835|90.415611986835|90.415611986835|90.415611986835|90.415611986835|90.415611986835|90.415611986835|90.415611986835|90.415611986835|90.415611986835|90.415611986835|90.415611986835|90.415611986835||90.415611986835|90.415611986835|90.415611986835|90.415611986835|90.415611986835|90.415611986835|90.415611986835|90.415611986835|90.415611986835|90.415611986835|90.415611986835|90.415611986835|90.415611986835|90.415611986835|90.415611986835|90.415611986835|90.415611986835|90.415611986835|90.415611986835|90.415611986835|90.415611986835|90.415611986835|90.415611986835|90.415611986835|90.415611986835|90.415611986835|90.415611986835|90.415611986835|90.415611986835|90.415611986835|90.415611986835|90.415611986835|90.415611986835|90.415611986835|90.415611986835|90.415611986835|90.415611986835|90.415611986835|90.415611986835|90.415611986835|90.415611986835|90.415611986835|90.415611986835|90.415611986835|90.415611986835|90.415611986835|90.415611986835|90.415611986835|90.415611986835|90.415611986835|90.415611986835|90.415611986835|90.415611986835|90.415611986835|90.415611986835|90.415611986835|90.415611986835|90.415611986835|90.415611986835|90.415611986835|90.415611986835|114.0531213962
10539|18652|/equities/copasa-on|MSCI_EEM_SMALLCAP|126.94347075663|126.94347075663|126.94347075663|126.94347075663|126.94347075663|126.94347075663|126.94347075663|126.94347075663|126.94347075663|126.94347075663||126.94347075663|126.94347075663|126.94347075663|126.94347075663|126.94347075663|138.06457203396|138.06457203396|138.06457203396|138.06457203396|138.06457203396|138.06457203396|138.06457203396|138.06457203396|138.06457203396|138.06457203396|138.06457203396|138.06457203396|138.06457203396|138.06457203396|138.06457203396|138.06457203396|138.06457203396|138.06457203396|138.06457203396|138.06457203396|138.06457203396|138.06457203396|105.20007012646|105.20007012646|105.20007012646|105.20007012646|105.20007012646|105.20007012646|105.20007012646|105.20007012646|105.20007012646|105.20007012646|105.20007012646|105.20007012646|105.20007012646|105.20007012646|105.20007012646|105.20007012646|105.20007012646|105.20007012646|105.20007012646|105.20007012646|105.20007012646|105.20007012646|105.20007012646|105.20007012646|105.20007012646|105.20007012646|105.20007012646|105.20007012646|105.20007012646|105.20007012646|105.20007012646|105.20007012646|105.20007012646|105.20007012646|105.20007012646|105.20007012646|105.20007012646||105.20007012646|105.20007012646|105.20007012646|105.20007012646|105.20007012646|105.20007012646|105.20007012646|105.20007012646|105.20007012646|105.20007012646|105.20007012646|105.20007012646|105.20007012646|105.20007012646|105.20007012646|105.20007012646|105.20007012646|105.20007012646|105.20007012646|105.20007012646|105.20007012646|105.20007012646|105.20007012646|105.20007012646|105.20007012646|105.20007012646|105.20007012646||105.20007012646|105.20007012646|105.20007012646|105.20007012646|105.20007012646||105.20007012646|105.20007012646|105.20007012646|105.20007012646|105.20007012646|105.20007012646|105.20007012646|105.20007012646|105.20007012646||105.20007012646|105.20007012646|105.20007012646|105.20007012646|105.20007012646|105.20007012646|105.20007012646|105.20007012646|105.20007012646|105.20007012646|105.20007012646|105.20007012646|105.20007012646|105.20007012646|105.20007012646|105.20007012646|105.20007012646|105.20007012646|105.20007012646|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|||115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463||115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463||115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463||115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463||115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463
10540|19386|/equities/emlak-konut-gmyo|MSCI_EEM_SMALLCAP|264.89198041989|264.89198041989|264.89198041989|264.89198041989|249.25145181829|249.25145181829|249.25145181829|249.25145181829|249.25145181829|249.25145181829|249.25145181829|249.25145181829|249.25145181829|249.25145181829|249.25145181829|249.25145181829||249.25145181829|249.25145181829|249.25145181829|249.25145181829|249.25145181829|249.25145181829|249.25145181829|249.25145181829|249.25145181829|249.25145181829|249.25145181829|249.25145181829|249.25145181829|249.25145181829|249.25145181829|249.25145181829|249.25145181829|249.25145181829|249.25145181829|249.25145181829|249.25145181829|249.25145181829|249.25145181829|249.25145181829|249.25145181829|249.25145181829|249.25145181829|249.25145181829|249.25145181829|249.25145181829|249.25145181829|249.25145181829|249.25145181829|249.25145181829|249.25145181829|249.25145181829|249.25145181829|249.25145181829|249.25145181829|249.25145181829|249.25145181829|249.25145181829||||249.25145181829|249.25145181829|249.25145181829|249.25145181829|249.25145181829|249.25145181829|249.25145181829|227.85370991973|227.85370991973|227.85370991973|227.85370991973|227.85370991973|227.85370991973|227.85370991973|227.85370991973|227.85370991973|227.85370991973|227.85370991973|227.85370991973|227.85370991973|227.85370991973|227.85370991973|227.85370991973|227.85370991973|227.85370991973|227.85370991973|227.85370991973||227.85370991973|227.85370991973|227.85370991973|227.85370991973|227.85370991973|227.85370991973|227.85370991973|227.85370991973|227.85370991973|227.85370991973|227.85370991973|227.85370991973|227.85370991973||227.85370991973|259.61501027702|259.61501027702|259.61501027702|259.61501027702||259.61501027702|259.61501027702|259.61501027702|259.61501027702|259.61501027702|259.61501027702|259.61501027702|259.61501027702|259.61501027702|267.55055988315|267.55055988315|267.55055988315|267.55055988315|267.55055988315|267.55055988315|267.55055988315|267.55055988315|267.55055988315|267.55055988315|267.55055988315|267.55055988315|267.55055988315|267.55055988315|267.55055988315|267.55055988315|267.55055988315|267.55055988315|267.55055988315|267.55055988315|267.55055988315|267.55055988315|267.55055988315|267.55055988315|267.55055988315|267.55055988315|267.55055988315|267.55055988315|267.55055988315|267.55055988315|267.55055988315|267.55055988315|267.55055988315|267.55055988315|299.00599003482|299.00599003482|299.00599003482|299.00599003482||||||299.00599003482|299.00599003482|299.00599003482|299.00599003482|299.00599003482|299.00599003482|299.00599003482|299.00599003482|299.00599003482|299.00599003482|299.00599003482|299.00599003482|299.00599003482|299.00599003482|299.00599003482|299.00599003482|299.00599003482|299.00599003482|299.00599003482|299.00599003482|299.00599003482|299.00599003482|299.00599003482|299.00599003482|299.00599003482|299.00599003482|299.00599003482|299.00599003482|299.00599003482|299.00599003482|299.00599003482|299.00599003482|299.00599003482|299.00599003482|299.00599003482|299.00599003482|299.00599003482|299.00599003482|299.00599003482|299.00599003482|299.00599003482|299.00599003482|299.00599003482|299.00599003482|299.00599003482|299.00599003482|299.00599003482|299.00599003482|299.00599003482|299.00599003482|299.00599003482|299.00599003482|299.00599003482|299.00599003482|299.00599003482|299.00599003482|299.00599003482|299.00599003482|299.00599003482|299.00599003482|299.00599003482|299.00599003482|299.00599003482|299.00599003482|299.00599003482|299.00599003482|299.00599003482|299.00599003482|299.00599003482|299.00599003482|299.00599003482|299.00599003482|299.00599003482|299.00599003482|299.00599003482|299.00599003482|299.00599003482|299.00599003482|299.00599003482|299.00599003482|299.00599003482|299.00599003482|299.00599003482|299.00599003482|299.00599003482|299.00599003482|299.00599003482|299.00599003482|299.00599003482|299.00599003482
10541|1164167|/equities/lojas-quero-quero-sa|MSCI_EEM_SMALLCAP|254.59123956629|254.59123956629|254.59123956629|254.59123956629|254.59123956629|254.59123956629|254.59123956629|254.59123956629|254.59123956629|254.59123956629||254.59123956629|254.59123956629|254.59123956629|254.59123956629|254.59123956629|254.59123956629|254.59123956629|254.59123956629|254.59123956629|254.59123956629|254.59123956629|254.59123956629|254.59123956629|254.59123956629|254.59123956629|254.59123956629|254.59123956629|254.59123956629|254.59123956629|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675||166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675||166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675||166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675||166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|||166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675||166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675||166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675||166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675||166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675
10542|50696|/equities/drdgold|MSCI_EEM_SMALLCAP|226.80336322696|226.80336322696|226.80336322696|226.80336322696|226.80336322696|259.67868471143|259.67868471143|259.67868471143|259.67868471143|259.67868471143|259.67868471143|259.67868471143|259.67868471143|259.67868471143|259.67868471143|259.67868471143|259.67868471143|259.67868471143|259.67868471143|259.67868471143|259.67868471143|259.67868471143|259.67868471143|259.67868471143|259.67868471143|259.67868471143|259.67868471143|259.67868471143|259.67868471143|259.67868471143|259.67868471143||259.67868471143|259.67868471143|259.67868471143|259.67868471143|259.67868471143|259.67868471143|259.67868471143|259.67868471143|259.67868471143|259.67868471143|259.67868471143|259.67868471143|259.67868471143|259.67868471143|259.67868471143|259.67868471143|259.67868471143|259.67868471143|259.67868471143|259.67868471143|259.67868471143|259.67868471143|259.67868471143|259.67868471143|259.67868471143|259.67868471143|259.67868471143|259.67868471143|259.67868471143|259.67868471143|259.67868471143|259.67868471143|259.67868471143|259.67868471143|259.67868471143|259.67868471143|259.67868471143||259.67868471143|259.67868471143|259.67868471143|259.67868471143|178.26993581991|178.26993581991|178.26993581991|178.26993581991|178.26993581991|178.26993581991|178.26993581991|178.26993581991|178.26993581991|178.26993581991|178.26993581991|178.26993581991|178.26993581991|178.26993581991|178.26993581991|178.26993581991|178.26993581991|178.26993581991|178.26993581991|178.26993581991|178.26993581991|178.26993581991|178.26993581991|178.26993581991|178.26993581991|178.26993581991|178.26993581991|178.26993581991|178.26993581991||178.26993581991||178.26993581991|178.26993581991|178.26993581991|178.26993581991|178.26993581991|178.26993581991|178.26993581991|178.26993581991|178.26993581991|178.26993581991|178.26993581991|178.26993581991|||178.26993581991|178.26993581991|178.26993581991|178.26993581991|178.26993581991|178.26993581991|178.26993581991|178.26993581991|178.26993581991|178.26993581991|178.26993581991|178.26993581991||178.26993581991|215.81794123618|215.81794123618|215.81794123618|215.81794123618|215.81794123618|215.81794123618|215.81794123618|215.81794123618|215.81794123618|215.81794123618|215.81794123618|215.81794123618|215.81794123618|215.81794123618|215.81794123618|215.81794123618|215.81794123618|215.81794123618|215.81794123618|215.81794123618|215.81794123618|215.81794123618|215.81794123618|215.81794123618|215.81794123618|215.81794123618|215.81794123618|215.81794123618|215.81794123618|215.81794123618|161.41834484123|161.41834484123|161.41834484123|161.41834484123|161.41834484123|161.41834484123|161.41834484123|161.41834484123|161.41834484123|161.41834484123|161.41834484123|161.41834484123|161.41834484123|161.41834484123|161.41834484123|161.41834484123|161.41834484123|161.41834484123|161.41834484123|161.41834484123|161.41834484123|161.41834484123|161.41834484123|161.41834484123||161.41834484123|161.41834484123|161.41834484123|||161.41834484123|161.41834484123|161.41834484123|161.41834484123|161.41834484123||161.41834484123|161.41834484123|161.41834484123|161.41834484123|161.41834484123|161.41834484123|161.41834484123|161.41834484123|161.41834484123|161.41834484123|161.41834484123|161.41834484123|161.41834484123|161.41834484123|161.41834484123|161.41834484123|161.41834484123|161.41834484123|161.41834484123|161.41834484123|161.41834484123|161.41834484123|161.41834484123|161.41834484123|161.41834484123|161.41834484123|161.41834484123|161.41834484123|161.41834484123|161.41834484123|161.41834484123|161.41834484123|161.41834484123|161.41834484123|161.41834484123|161.41834484123|161.41834484123|161.41834484123|161.41834484123|161.41834484123|161.41834484123|161.41834484123|161.41834484123|161.41834484123|161.41834484123|161.41834484123|161.41834484123|161.41834484123|161.41834484123|161.41834484123|161.41834484123|161.41834484123
10543|1012926|/equities/firich-enterprises-co-ltd|MSCI_EEM_SMALLCAP|206.34008954559|206.34008954559|206.34008954559|206.34008954559|206.34008954559|206.34008954559|206.34008954559|206.34008954559|206.34008954559|206.34008954559|206.34008954559|206.34008954559|206.34008954559|206.34008954559|206.34008954559|206.34008954559|206.34008954559|206.34008954559|206.34008954559|206.34008954559|206.34008954559|206.34008954559|206.34008954559|206.34008954559|206.34008954559|206.34008954559|206.34008954559|206.34008954559|206.34008954559|206.34008954559|206.34008954559|206.34008954559|206.34008954559|206.34008954559|206.34008954559||206.34008954559|206.34008954559|206.34008954559|206.34008954559|206.34008954559|206.34008954559|206.34008954559|206.34008954559|206.34008954559|206.34008954559|206.34008954559|172.31192967364|172.31192967364|172.31192967364|172.31192967364|172.31192967364|172.31192967364|172.31192967364|172.31192967364|172.31192967364|172.31192967364|172.31192967364|172.31192967364|172.31192967364|172.31192967364|172.31192967364|172.31192967364|172.31192967364|||172.31192967364|172.31192967364|172.31192967364|172.31192967364|172.31192967364|172.31192967364|172.31192967364|172.31192967364|172.31192967364|172.31192967364|172.31192967364|172.31192967364|172.31192967364|172.31192967364|172.31192967364|172.31192967364|172.31192967364|172.31192967364|172.31192967364|172.31192967364|172.31192967364|172.31192967364|172.31192967364|172.31192967364|172.31192967364|172.31192967364|172.31192967364|172.31192967364|172.31192967364|172.31192967364|172.31192967364|172.31192967364|172.31192967364|172.31192967364|172.31192967364|172.31192967364|172.31192967364||172.31192967364|172.31192967364|172.31192967364|172.31192967364|172.31192967364|172.31192967364|172.31192967364|172.31192967364|172.31192967364|172.31192967364|172.31192967364|172.31192967364|172.31192967364|172.31192967364|172.31192967364|172.31192967364|172.31192967364||||172.31192967364|172.31192967364|172.31192967364|172.31192967364|172.31192967364|172.31192967364|172.31192967364|172.31192967364|172.31192967364|172.31192967364|172.31192967364|172.31192967364|172.31192967364|172.31192967364|178.2955275792|178.2955275792|178.2955275792|178.2955275792|178.2955275792|178.2955275792|178.2955275792|178.2955275792|178.2955275792|||178.2955275792|178.2955275792|178.2955275792|178.2955275792|178.2955275792|178.2955275792|178.2955275792|178.2955275792|178.2955275792|178.2955275792|178.2955275792|178.2955275792|178.2955275792|178.2955275792|178.2955275792|185.75159666951|185.75159666951|185.75159666951|185.75159666951|185.75159666951|||||||||185.75159666951|185.75159666951|185.75159666951|185.75159666951|185.75159666951|185.75159666951|185.75159666951|185.75159666951|185.75159666951|185.75159666951|185.75159666951||185.75159666951|185.75159666951|185.75159666951|185.75159666951|185.75159666951|185.75159666951|185.75159666951|185.75159666951|185.75159666951|185.75159666951|185.75159666951|185.75159666951|185.75159666951|185.75159666951|185.75159666951|175.30681654006|175.30681654006|175.30681654006|175.30681654006|175.30681654006|175.30681654006|175.30681654006|175.30681654006|175.30681654006|175.30681654006|175.30681654006|175.30681654006|175.30681654006|175.30681654006|175.30681654006|175.30681654006|175.30681654006|175.30681654006|175.30681654006|175.30681654006|175.30681654006|175.30681654006|155.96414346725|155.96414346725|155.96414346725|155.96414346725|155.96414346725|155.96414346725|155.96414346725|155.96414346725|155.96414346725|155.96414346725|155.96414346725|155.96414346725|155.96414346725|155.96414346725|155.96414346725|155.96414346725|155.96414346725|155.96414346725|155.96414346725|155.96414346725|155.96414346725|155.96414346725||155.96414346725|155.96414346725|155.96414346725
10544|40456|/equities/pegasus-hava-tasimaciligi|MSCI_EEM_SMALLCAP|451.91840046868|451.91840046868|451.91840046868|451.91840046868|451.91840046868|451.91840046868|451.91840046868|451.91840046868|451.91840046868|451.91840046868|451.91840046868|451.91840046868|451.91840046868|451.91840046868|451.91840046868|451.91840046868||451.91840046868|451.91840046868|451.91840046868|451.91840046868|451.91840046868|247.51666409357|247.51666409357|247.51666409357|247.51666409357|247.51666409357|247.51666409357|247.51666409357|247.51666409357|247.51666409357|247.51666409357|247.51666409357|247.51666409357|247.51666409357|247.51666409357|247.51666409357|247.51666409357|247.51666409357|247.51666409357|247.51666409357|247.51666409357|247.51666409357|247.51666409357|247.51666409357|247.51666409357|247.51666409357|247.51666409357|247.51666409357|247.51666409357|247.51666409357|247.51666409357|247.51666409357|247.51666409357|247.51666409357|247.51666409357|247.51666409357|247.51666409357|247.51666409357||||247.51666409357|247.51666409357|247.51666409357|247.51666409357|247.51666409357|247.51666409357|247.51666409357|247.51666409357|247.51666409357|247.51666409357|247.51666409357|247.51666409357|247.51666409357|247.51666409357|247.51666409357|247.51666409357|247.51666409357|247.51666409357|247.51666409357|247.51666409357|247.51666409357|247.51666409357|247.51666409357|247.51666409357|247.51666409357|247.51666409357|247.51666409357||247.51666409357|247.51666409357|247.51666409357|247.51666409357|247.51666409357|247.51666409357|247.51666409357|247.51666409357|247.51666409357|247.51666409357|247.51666409357|247.51666409357|247.51666409357||247.51666409357|247.51666409357|247.51666409357|270.64015930455|270.64015930455||270.64015930455|270.64015930455|270.64015930455|270.64015930455|270.64015930455|270.64015930455|270.64015930455|270.64015930455|270.64015930455|299.78860540841|299.78860540841|299.78860540841|299.78860540841|299.78860540841|299.78860540841|299.78860540841|299.78860540841|299.78860540841|299.78860540841|299.78860540841|299.78860540841|299.78860540841|299.78860540841|299.78860540841|299.78860540841|299.78860540841|299.78860540841|299.78860540841|299.78860540841|299.78860540841|299.78860540841|299.78860540841|299.78860540841|299.78860540841|299.78860540841|299.78860540841|299.78860540841|299.78860540841|299.78860540841|299.78860540841|299.78860540841|299.78860540841|299.78860540841|299.78860540841|299.78860540841|299.78860540841|299.78860540841||||||299.78860540841|337.2389959035|337.2389959035|337.2389959035|337.2389959035|337.2389959035|337.2389959035|337.2389959035|337.2389959035|337.2389959035|337.2389959035|337.2389959035|337.2389959035|337.2389959035|337.2389959035|337.2389959035|337.2389959035|337.2389959035|337.2389959035|337.2389959035|311.38759755452|311.38759755452|311.38759755452|311.38759755452|311.38759755452|311.38759755452|311.38759755452|311.38759755452|311.38759755452|311.38759755452|311.38759755452|311.38759755452|311.38759755452|311.38759755452|311.38759755452|311.38759755452|311.38759755452|311.38759755452|311.38759755452|311.38759755452|311.38759755452|311.38759755452|311.38759755452|311.38759755452|311.38759755452|311.38759755452|311.38759755452|311.38759755452|311.38759755452|388.88935763824|388.88935763824|388.88935763824|388.88935763824|388.88935763824|388.88935763824|388.88935763824|388.88935763824|114.29585409414|114.29585409414|114.29585409414|114.29585409414|114.29585409414|114.29585409414|114.29585409414|114.29585409414|114.29585409414|114.29585409414|114.29585409414|114.29585409414|114.29585409414|114.29585409414|114.29585409414|114.29585409414|114.29585409414|114.29585409414|114.29585409414|114.29585409414|114.29585409414|114.29585409414|114.29585409414|114.29585409414|114.29585409414|114.29585409414|114.29585409414|114.29585409414|114.29585409414|114.29585409414|114.29585409414|114.29585409414|114.29585409414
10545|1090470|/equities/creditaccess-grameen-ltd|MSCI_EEM_SMALLCAP|125.15799190381|125.15799190381||125.15799190381|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887||88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887||88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887||88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887||88.613701432887|88.613701432887|88.613701432887|88.613701432887||88.613701432887|88.613701432887||88.613701432887|88.613701432887||88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887||88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|96.297259791664|96.297259791664|96.297259791664|96.297259791664|96.297259791664|96.297259791664|96.297259791664|96.297259791664||96.297259791664|96.297259791664|96.297259791664|96.297259791664|96.297259791664|96.297259791664|96.297259791664|96.297259791664|96.297259791664|96.297259791664|96.297259791664|96.297259791664|96.297259791664|96.297259791664|96.297259791664|96.297259791664|96.297259791664|96.297259791664|96.297259791664|96.297259791664|96.297259791664|96.297259791664|96.297259791664|96.297259791664|96.297259791664|96.297259791664|96.297259791664|96.297259791664|96.297259791664|96.297259791664|96.297259791664|96.297259791664|96.297259791664|96.297259791664|96.297259791664|96.297259791664|96.297259791664|96.297259791664|96.297259791664|96.297259791664|96.297259791664|96.297259791664|96.297259791664|96.297259791664|96.297259791664|96.297259791664|96.297259791664|96.297259791664|96.297259791664|96.297259791664|96.297259791664|96.297259791664|96.297259791664|96.297259791664|96.297259791664|96.297259791664||96.297259791664|96.297259791664|96.297259791664|96.297259791664|96.297259791664|96.297259791664|96.297259791664|96.297259791664||96.297259791664|96.297259791664|96.297259791664|96.297259791664|96.297259791664|96.297259791664|96.297259791664|96.297259791664|96.297259791664|96.297259791664|96.297259791664|96.297259791664|96.297259791664|96.297259791664|
10546|1159369|/equities/kcc-glass-corp|MSCI_EEM_SMALLCAP|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851||99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|105.10553079363|105.10553079363|105.10553079363|105.10553079363|105.10553079363|105.10553079363|105.10553079363|105.10553079363|105.10553079363|105.10553079363|105.10553079363|105.10553079363|105.10553079363|105.10553079363|105.10553079363|105.10553079363|105.10553079363|105.10553079363|105.10553079363|105.10553079363|105.10553079363|105.10553079363|105.10553079363|105.10553079363|105.10553079363|105.10553079363|105.10553079363|105.10553079363|105.10553079363|105.10553079363|105.10553079363|105.10553079363|105.10553079363||105.10553079363|105.10553079363|105.10553079363|105.10553079363|105.10553079363||105.10553079363|105.10553079363|105.10553079363|105.10553079363|105.10553079363|105.10553079363|105.10553079363|105.10553079363|105.10553079363|105.10553079363|105.10553079363|105.10553079363|105.10553079363|105.10553079363|105.10553079363|101.94720634118|101.94720634118|101.94720634118|101.94720634118||101.94720634118|101.94720634118|101.94720634118|101.94720634118|101.94720634118|101.94720634118|101.94720634118|101.94720634118|101.94720634118|101.94720634118|101.94720634118|101.94720634118|101.94720634118|101.94720634118|101.94720634118|101.94720634118|101.94720634118|101.94720634118|101.94720634118|101.94720634118|101.94720634118|101.94720634118|101.94720634118|101.94720634118|101.94720634118|101.94720634118|101.94720634118|101.94720634118|101.94720634118|101.94720634118|101.94720634118|101.94720634118|101.94720634118|101.94720634118|101.94720634118|101.94720634118|101.94720634118|101.94720634118|101.94720634118|101.94720634118|101.94720634118|101.94720634118||101.94720634118|101.94720634118|101.94720634118|101.94720634118|101.94720634118|101.94720634118|101.94720634118|101.94720634118|101.94720634118|101.94720634118|101.94720634118|101.94720634118|101.94720634118|101.94720634118|101.94720634118|101.94720634118|101.94720634118|101.94720634118|101.94720634118|101.94720634118|101.94720634118|101.94720634118|101.94720634118|101.94720634118|101.94720634118|||101.94720634118|101.94720634118|101.94720634118|101.94720634118|101.94720634118|101.94720634118|101.94720634118|101.94720634118|101.94720634118|101.94720634118|101.94720634118|101.94720634118|101.94720634118|101.94720634118|101.94720634118||101.94720634118|101.94720634118|101.94720634118|101.94720634118|101.94720634118|101.94720634118|101.94720634118|101.94720634118|101.94720634118|110.71831093332|110.71831093332|110.71831093332|110.71831093332|110.71831093332|110.71831093332|110.71831093332|110.71831093332|110.71831093332|110.71831093332|110.71831093332|110.71831093332|110.71831093332|110.71831093332|110.71831093332|110.71831093332|110.71831093332|110.71831093332|110.71831093332|110.71831093332|110.71831093332|110.71831093332|110.71831093332|110.71831093332|110.71831093332|110.71831093332|110.71831093332|110.71831093332|110.71831093332|110.71831093332|110.71831093332|110.71831093332|110.71831093332|110.71831093332|110.71831093332|110.71831093332|110.71831093332|110.71831093332|110.71831093332|110.71831093332|110.71831093332|110.71831093332|110.71831093332|110.71831093332|110.71831093332|110.71831093332|110.71831093332|110.71831093332|110.71831093332||110.71831093332|110.71831093332|110.71831093332
10547|943699|/equities/eastern-polymer-group-plc|MSCI_EEM_SMALLCAP|90.898507133515|90.898507133515|90.898507133515|90.898507133515|90.898507133515|90.898507133515|90.898507133515|90.898507133515|90.898507133515|90.898507133515|90.898507133515|90.898507133515|90.898507133515|90.898507133515|90.898507133515|90.898507133515|90.898507133515|90.898507133515|90.898507133515|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503||69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503||69.977372174503||69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503||69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|||69.977372174503|69.977372174503||69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|||69.977372174503|69.977372174503|69.977372174503|69.977372174503||69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503||69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503||69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503||69.977372174503|69.977372174503|69.977372174503|69.977372174503||69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503||69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|||69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503
10548|102671|/equities/ptg-energy|MSCI_EEM_SMALLCAP|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409||60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409||60.40687545409||60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409||60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|69.319251637068|69.319251637068|69.319251637068|69.319251637068|69.319251637068|69.319251637068|69.319251637068|69.319251637068|||69.319251637068|69.319251637068||69.319251637068|69.319251637068|69.319251637068|69.319251637068|75.767853662264|75.767853662264|75.767853662264|75.767853662264|75.767853662264|75.767853662264|||75.767853662264|75.767853662264|75.767853662264|75.767853662264||75.767853662264|75.767853662264|75.767853662264|75.767853662264|75.767853662264|75.767853662264|75.767853662264|75.767853662264|75.767853662264|75.767853662264|75.767853662264|75.767853662264|75.767853662264|75.767853662264|75.767853662264|75.767853662264|75.767853662264|82.129613525986|82.129613525986|82.129613525986|82.129613525986|82.129613525986||82.129613525986|82.129613525986|82.129613525986|82.129613525986|82.129613525986|82.129613525986|82.129613525986|82.129613525986|82.129613525986|82.129613525986|82.129613525986|82.129613525986|82.129613525986|82.129613525986|82.129613525986|82.129613525986|82.129613525986|82.129613525986|82.129613525986|82.129613525986|82.129613525986|82.129613525986|82.129613525986|82.129613525986|82.129613525986|82.129613525986|82.129613525986|82.129613525986|82.129613525986|82.129613525986|82.129613525986|82.129613525986|82.129613525986|82.129613525986|82.129613525986|82.129613525986|82.129613525986|82.129613525986|82.129613525986|89.889799956206|89.889799956206|89.889799956206|95.063135806812|95.063135806812||95.063135806812|95.063135806812|95.063135806812|95.063135806812|95.063135806812|95.063135806812|95.063135806812|95.063135806812|95.063135806812|95.063135806812|95.063135806812|95.063135806812|95.063135806812|95.063135806812||95.063135806812|95.063135806812|95.063135806812|95.063135806812||95.063135806812|95.063135806812|95.063135806812|95.063135806812|95.063135806812|95.063135806812|95.063135806812|95.063135806812|95.063135806812|95.063135806812|95.063135806812|95.063135806812|95.063135806812|95.063135806812|95.063135806812|95.063135806812|95.063135806812|95.063135806812|95.063135806812|95.063135806812|95.063135806812|95.063135806812|95.063135806812|95.063135806812|95.063135806812|95.063135806812|95.063135806812|95.063135806812|95.063135806812||95.063135806812|95.063135806812|95.063135806812|95.063135806812|95.063135806812|||95.063135806812|95.063135806812|95.063135806812|95.063135806812|95.063135806812|95.063135806812
10549|50039|/equities/c-transmission|MSCI_EEM_SMALLCAP|64.7640799375|77.656634376724|77.656634376724|77.656634376724|77.656634376724|77.656634376724|77.656634376724|77.656634376724|77.656634376724||77.656634376724|77.656634376724|77.656634376724|77.656634376724||77.656634376724|77.656634376724|77.656634376724|77.656634376724|77.656634376724|77.656634376724|77.656634376724|77.656634376724|77.656634376724|77.656634376724|77.656634376724|77.656634376724|77.656634376724|77.656634376724|77.656634376724|77.656634376724|77.656634376724|77.656634376724|77.656634376724|77.656634376724|77.656634376724|77.656634376724|77.656634376724|77.656634376724|77.656634376724|77.656634376724|77.656634376724|77.656634376724|77.656634376724|77.656634376724|77.656634376724|77.656634376724|77.656634376724||77.656634376724|77.656634376724|77.656634376724|77.656634376724|77.656634376724|77.656634376724|77.656634376724|77.656634376724|77.656634376724|77.656634376724|77.656634376724|77.656634376724|77.656634376724|77.656634376724|77.656634376724|77.656634376724||77.656634376724|77.656634376724|77.656634376724|77.656634376724|77.656634376724|77.656634376724|77.656634376724|77.656634376724|77.656634376724|77.656634376724|77.656634376724|77.656634376724|77.656634376724|77.656634376724|77.656634376724|77.656634376724|77.656634376724|77.656634376724||77.656634376724|77.656634376724|77.656634376724|77.656634376724|77.656634376724|77.656634376724|77.656634376724|77.656634376724|77.656634376724|77.656634376724|77.656634376724|70.389610942971|70.389610942971|70.389610942971|70.389610942971|70.389610942971|70.389610942971|70.389610942971||70.389610942971|70.389610942971|70.389610942971|70.389610942971|70.389610942971|70.389610942971|70.389610942971|70.389610942971|70.389610942971|70.389610942971|70.389610942971|70.389610942971|70.389610942971|70.389610942971|||70.389610942971||70.389610942971|70.389610942971|70.389610942971|70.389610942971|70.389610942971|70.389610942971|70.389610942971|70.389610942971|70.389610942971|70.389610942971|70.389610942971|70.389610942971|70.389610942971|70.389610942971|70.389610942971|70.389610942971|70.389610942971|70.389610942971|70.389610942971|70.389610942971|70.389610942971|70.389610942971|70.389610942971|70.389610942971|70.389610942971|70.389610942971|70.389610942971|70.389610942971|75.249204574385|75.249204574385|75.249204574385|75.249204574385|75.249204574385|75.249204574385|75.249204574385|75.249204574385|75.249204574385|75.249204574385|75.249204574385|75.249204574385|75.249204574385|75.249204574385|75.249204574385|75.249204574385|75.249204574385|75.249204574385|75.249204574385|75.249204574385|75.249204574385||||75.249204574385|75.249204574385|75.249204574385|75.249204574385|75.249204574385|75.249204574385|75.249204574385|75.249204574385|75.249204574385|75.249204574385|75.249204574385|75.249204574385|75.249204574385|75.249204574385||75.249204574385|75.249204574385|75.249204574385|||75.249204574385|75.249204574385|75.249204574385|75.249204574385|75.249204574385|75.249204574385|75.249204574385|75.249204574385|75.249204574385|75.249204574385|75.249204574385|75.249204574385|75.249204574385|75.249204574385|75.249204574385|75.249204574385|75.249204574385|75.249204574385|75.249204574385|75.249204574385|75.249204574385|75.249204574385|75.249204574385|75.249204574385|75.249204574385|75.249204574385|75.249204574385|75.249204574385|75.249204574385|75.249204574385|75.249204574385|75.249204574385|75.249204574385|75.249204574385|75.249204574385|75.249204574385|75.249204574385|75.249204574385|75.249204574385|75.249204574385|75.249204574385|75.249204574385|75.249204574385|75.249204574385|75.249204574385|75.249204574385|75.249204574385|75.249204574385|75.249204574385|75.249204574385|75.249204574385|75.249204574385|75.249204574385|75.249204574385|75.249204574385|75.249204574385|75.249204574385|75.249204574385
10550|100069|/equities/cofco-packagin|MSCI_EEM_SMALLCAP|174.63683027502|174.63683027502|174.63683027502|174.63683027502|174.63683027502|174.63683027502|174.63683027502|174.63683027502|174.63683027502||174.63683027502|174.63683027502|174.63683027502|174.63683027502||174.63683027502|174.63683027502|174.63683027502|174.63683027502|174.63683027502|174.63683027502|174.63683027502|174.63683027502|174.63683027502|174.63683027502|174.63683027502|174.63683027502|174.63683027502|174.63683027502|174.63683027502|174.63683027502|174.63683027502|174.63683027502|174.63683027502|174.63683027502|174.63683027502|174.63683027502|174.63683027502|174.63683027502|174.63683027502|174.63683027502|174.63683027502|174.63683027502|174.63683027502|174.63683027502|174.63683027502|174.63683027502|174.63683027502||165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472||165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472||165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472||165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|||165.20682472||165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962||||122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962||122.962|122.962|122.962|||122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962
10551|27134|/equities/herdez|MSCI_EEM_SMALLCAP|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|144.69030500689|144.69030500689|144.69030500689|144.69030500689|144.69030500689|144.69030500689|144.69030500689|144.69030500689|144.69030500689|144.69030500689|144.69030500689|144.69030500689|144.69030500689|144.69030500689|144.69030500689|144.69030500689|144.69030500689|144.69030500689|144.69030500689|144.69030500689|144.69030500689|144.69030500689|144.69030500689|144.69030500689|144.69030500689|144.69030500689|144.69030500689|144.69030500689|144.69030500689|144.69030500689|144.69030500689|144.69030500689|144.69030500689|144.69030500689|92.733551033719|92.733551033719|92.733551033719|92.733551033719|92.733551033719|92.733551033719|92.733551033719|92.733551033719|92.733551033719|92.733551033719|92.733551033719|92.733551033719|92.733551033719|92.733551033719|92.733551033719|92.733551033719|92.733551033719|92.733551033719||92.733551033719|92.733551033719|92.733551033719|92.733551033719|92.733551033719|92.733551033719|92.733551033719|92.733551033719|92.733551033719|92.733551033719|92.733551033719|92.733551033719|92.733551033719|92.733551033719|92.733551033719|||92.733551033719|92.733551033719|92.733551033719|92.733551033719|92.733551033719|92.733551033719|92.733551033719|92.733551033719|92.733551033719|92.733551033719|92.733551033719|92.733551033719||92.733551033719|92.733551033719|92.733551033719|92.733551033719|92.733551033719|92.733551033719|92.733551033719|92.733551033719|92.733551033719|92.733551033719|92.733551033719|92.733551033719|92.733551033719|92.733551033719|92.733551033719|92.733551033719|92.733551033719|92.733551033719|92.733551033719|92.733551033719|92.733551033719|92.733551033719|92.733551033719|92.733551033719|92.733551033719|92.733551033719|92.733551033719|92.733551033719|92.733551033719||92.733551033719|92.733551033719|92.733551033719|92.733551033719|92.733551033719|92.733551033719|92.733551033719|92.733551033719|92.733551033719|92.733551033719|92.733551033719|92.733551033719|92.733551033719|92.733551033719|92.733551033719|92.733551033719|92.733551033719|92.733551033719|92.733551033719|92.733551033719|92.733551033719|92.733551033719|92.733551033719|92.733551033719|92.733551033719|92.733551033719|92.733551033719|92.733551033719|92.733551033719|92.733551033719|92.733551033719|92.733551033719|92.733551033719|92.733551033719|92.733551033719|92.733551033719|92.733551033719|92.733551033719|92.733551033719||92.733551033719|92.733551033719|92.733551033719|92.733551033719|92.733551033719|92.733551033719|92.733551033719|92.733551033719|92.733551033719|92.733551033719|92.733551033719|92.733551033719|92.733551033719|92.733551033719||92.733551033719|92.733551033719|92.733551033719|92.733551033719|92.733551033719|92.733551033719|92.733551033719|92.733551033719|92.733551033719|92.733551033719|92.733551033719|92.733551033719||92.733551033719|92.733551033719|92.733551033719|92.733551033719|92.733551033719|92.733551033719|92.733551033719|92.733551033719|92.733551033719|92.733551033719|92.733551033719|92.733551033719|92.733551033719|92.733551033719|92.733551033719|92.733551033719|92.733551033719|92.733551033719|92.733551033719|92.733551033719
10552|1072979|/equities/golden-bull|MSCI_EEM_SMALLCAP|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951||-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951||-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951||-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951||-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951||-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951||-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-83.890824031504|-83.890824031504|-83.890824031504|-83.890824031504|-83.890824031504|-83.890824031504|-83.890824031504|-83.890824031504|-83.890824031504|-83.890824031504|-83.890824031504|-83.890824031504|-83.890824031504|-83.890824031504|-83.890824031504|-83.890824031504|-83.890824031504||-83.890824031504|-83.890824031504|-83.890824031504|-83.890824031504|-83.890824031504|-83.890824031504|-83.890824031504|-83.890824031504|-83.890824031504||-83.890824031504|-83.890824031504|-83.890824031504|-83.890824031504||-83.890824031504|-83.890824031504|-83.890824031504|-83.890824031504|-83.890824031504|-83.890824031504|-83.890824031504|-83.890824031504|-83.890824031504|-83.890824031504|-83.890824031504|-83.890824031504|-83.890824031504|-83.890824031504|-83.890824031504|-83.890824031504|-83.890824031504|-83.890824031504|-83.890824031504|-83.890824031504|-83.890824031504||-83.890824031504|-83.890824031504|-83.890824031504|-83.890824031504|-83.890824031504|-83.890824031504|-83.890824031504|-83.890824031504|-83.890824031504|-83.890824031504|-83.890824031504|-83.890824031504|-83.890824031504|-83.890824031504|-83.890824031504|-83.890824031504|-83.890824031504|-83.890824031504|-83.890824031504|-83.890824031504|-83.890824031504|-83.890824031504|-83.890824031504|-83.890824031504|-83.890824031504|-83.890824031504|-83.890824031504|-83.890824031504|-83.890824031504|-83.890824031504|-83.890824031504|-83.890824031504|-83.890824031504|-83.890824031504|-83.890824031504|-83.890824031504
10553|103219|/equities/csbc-corp|MSCI_EEM_SMALLCAP|158.93283313755|158.93283313755|158.93283313755|158.93283313755|158.93283313755|158.93283313755|158.93283313755|158.93283313755|158.93283313755|158.93283313755|158.93283313755|158.93283313755|158.93283313755|158.93283313755|158.93283313755|158.93283313755|158.93283313755|158.93283313755|158.93283313755|158.93283313755|158.93283313755|151.96813357577|151.96813357577|151.96813357577|151.96813357577|151.96813357577|151.96813357577|151.96813357577|151.96813357577|151.96813357577|151.96813357577|151.96813357577|151.96813357577|151.96813357577|151.96813357577||151.96813357577|151.96813357577|151.96813357577|151.96813357577|151.96813357577|151.96813357577|151.96813357577|151.96813357577|151.96813357577|151.96813357577|151.96813357577|151.96813357577|151.96813357577|151.96813357577|151.96813357577|151.96813357577|151.96813357577|151.96813357577|151.96813357577|151.96813357577|151.96813357577|151.96813357577|151.96813357577|151.96813357577|151.96813357577|151.96813357577|151.96813357577|151.96813357577|||151.96813357577|151.96813357577|151.96813357577|151.96813357577|151.96813357577|151.96813357577|151.96813357577|151.96813357577|151.96813357577|151.96813357577|151.96813357577|151.96813357577|151.96813357577|151.96813357577|151.96813357577|151.96813357577|151.96813357577|151.96813357577|151.96813357577|151.96813357577|151.96813357577|151.96813357577|151.96813357577|151.96813357577|151.96813357577|151.96813357577|151.96813357577|151.96813357577|151.96813357577|151.96813357577|151.96813357577|151.96813357577|151.96813357577|151.96813357577|151.96813357577|151.96813357577|151.96813357577||151.96813357577|151.96813357577|151.96813357577|151.96813357577|151.96813357577|151.96813357577|151.96813357577|151.96813357577|151.96813357577|151.96813357577|151.96813357577|151.96813357577|151.96813357577|151.96813357577|151.96813357577|151.96813357577|151.96813357577||||151.96813357577|151.96813357577|151.96813357577|151.96813357577|151.96813357577|164.38050554984|164.38050554984|164.38050554984|164.38050554984|164.38050554984|164.38050554984|164.38050554984|164.38050554984|164.38050554984|164.38050554984|119.96212830306|119.96212830306|119.96212830306|119.96212830306|119.96212830306|119.96212830306|119.96212830306|119.96212830306|||119.96212830306|119.96212830306|119.96212830306|119.96212830306|119.96212830306|119.96212830306|119.96212830306|119.96212830306|119.96212830306|119.96212830306|119.96212830306|119.96212830306|119.96212830306|119.96212830306|119.96212830306|119.96212830306|119.96212830306|119.96212830306|119.96212830306|119.96212830306|||||||||119.96212830306|119.96212830306|119.96212830306|119.96212830306|119.96212830306|119.96212830306|119.96212830306|119.96212830306|119.96212830306|119.96212830306|119.96212830306||119.96212830306|119.96212830306|119.96212830306|119.96212830306|119.96212830306|119.96212830306|119.96212830306|119.96212830306|119.96212830306|119.96212830306|119.96212830306|119.96212830306|119.96212830306|119.96212830306|119.96212830306|119.96212830306|119.96212830306|119.96212830306|119.96212830306|119.96212830306|119.96212830306|119.96212830306|119.96212830306|119.96212830306|119.96212830306|119.96212830306|119.96212830306|119.96212830306|119.96212830306|119.96212830306|119.96212830306|119.96212830306|119.96212830306|119.96212830306|119.96212830306|119.96212830306|119.96212830306|119.96212830306|119.96212830306|119.96212830306|119.96212830306|119.96212830306|119.96212830306|119.96212830306|119.96212830306|119.96212830306|119.96212830306|119.96212830306|119.96212830306|119.96212830306|119.96212830306|119.96212830306|119.96212830306|119.96212830306|119.96212830306|119.96212830306|119.96212830306|119.96212830306|119.96212830306||119.96212830306|119.96212830306|119.96212830306
10554|103654|/equities/farglory|MSCI_EEM_SMALLCAP|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729||85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|83.267140030396|83.267140030396|83.267140030396|83.267140030396|83.267140030396|83.267140030396|||83.267140030396|83.267140030396|83.267140030396|83.267140030396|83.267140030396|83.267140030396|83.267140030396|83.267140030396|83.267140030396|83.267140030396|83.267140030396|83.267140030396|83.267140030396|83.267140030396|83.267140030396|83.267140030396|83.267140030396|83.267140030396|83.267140030396|83.267140030396|83.267140030396|83.267140030396|83.267140030396|83.267140030396|83.267140030396|83.267140030396|83.267140030396|83.267140030396|83.267140030396|83.267140030396|83.267140030396|83.267140030396|83.267140030396|83.267140030396|83.267140030396|83.267140030396|83.267140030396||83.267140030396|83.267140030396|83.267140030396|90.245851745907|90.245851745907|90.245851745907|90.245851745907|90.245851745907|90.245851745907|90.245851745907|90.245851745907|90.245851745907|90.245851745907|90.245851745907|90.245851745907|90.245851745907|90.245851745907||||90.245851745907|90.245851745907|90.245851745907|90.245851745907|87.866428852579|87.866428852579|87.866428852579|87.866428852579|87.866428852579|87.866428852579|87.866428852579|87.866428852579|87.866428852579|87.866428852579|87.866428852579|87.866428852579|87.866428852579|87.866428852579|87.866428852579|87.866428852579|87.866428852579|87.866428852579|87.866428852579|||87.866428852579|87.866428852579|87.866428852579|87.866428852579|87.866428852579|87.866428852579|87.866428852579|87.866428852579|87.866428852579|87.866428852579|87.866428852579|87.866428852579|87.866428852579|87.866428852579|87.866428852579|87.866428852579|87.866428852579|87.866428852579|87.866428852579|87.866428852579|||||||||87.866428852579|87.866428852579|87.866428852579|87.866428852579|87.866428852579|87.866428852579|87.866428852579|87.866428852579|87.866428852579|87.866428852579|87.866428852579||87.866428852579|87.866428852579|87.866428852579|87.866428852579|87.866428852579|87.866428852579|87.866428852579|87.866428852579|87.866428852579|87.866428852579|87.866428852579|87.866428852579|87.866428852579|87.866428852579|87.866428852579|87.866428852579|87.866428852579|87.866428852579|87.866428852579|87.866428852579|87.866428852579|87.866428852579|87.866428852579|87.866428852579|87.866428852579|87.866428852579|87.866428852579|87.866428852579|87.866428852579|87.866428852579|87.866428852579|87.866428852579|87.866428852579|87.866428852579|87.866428852579|87.866428852579|87.866428852579|87.866428852579|87.866428852579|87.866428852579|87.866428852579|87.866428852579|87.866428852579|87.866428852579|87.866428852579|87.866428852579|87.866428852579|87.866428852579|87.866428852579|87.866428852579|87.866428852579|87.866428852579|87.866428852579|87.866428852579|87.866428852579|87.866428852579|87.866428852579|87.866428852579|87.866428852579||87.866428852579|87.866428852579|87.866428852579
10555|1012748|/equities/motech-industries|MSCI_EEM_SMALLCAP|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965||260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|||260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|226.50356124527|226.50356124527|226.50356124527|226.50356124527|226.50356124527||226.50356124527|226.50356124527|226.50356124527|226.50356124527|226.50356124527|226.50356124527|226.50356124527|226.50356124527|226.50356124527|226.50356124527|226.50356124527|226.50356124527|226.50356124527|226.50356124527|226.50356124527|226.50356124527|226.50356124527||||226.50356124527|226.50356124527|226.50356124527|226.50356124527|226.50356124527|226.50356124527|226.50356124527|226.50356124527|226.50356124527|226.50356124527|226.50356124527|226.50356124527|226.50356124527|226.50356124527|226.50356124527|226.50356124527|226.50356124527|226.50356124527|226.50356124527|226.50356124527|226.50356124527|226.50356124527|226.50356124527|||226.50356124527|226.50356124527|226.50356124527|226.50356124527|226.50356124527|226.50356124527|226.50356124527|226.50356124527|226.50356124527|226.50356124527|226.50356124527|226.50356124527|226.50356124527|226.50356124527|226.50356124527|226.50356124527|226.50356124527|226.50356124527|226.50356124527|226.50356124527|||||||||226.50356124527|226.50356124527|226.50356124527|226.50356124527|226.50356124527|226.50356124527|226.50356124527|226.50356124527|226.50356124527|226.50356124527|226.50356124527||226.50356124527|226.50356124527|226.50356124527|226.50356124527|226.50356124527|226.50356124527|226.50356124527|226.50356124527|226.50356124527|226.50356124527|211.13307349484|211.13307349484|211.13307349484|211.13307349484|211.13307349484|211.13307349484|211.13307349484|211.13307349484|211.13307349484|211.13307349484|211.13307349484|211.13307349484|211.13307349484|211.13307349484|211.13307349484|211.13307349484|211.13307349484|211.13307349484|211.13307349484|211.13307349484|208.76154237348|208.76154237348|208.76154237348|208.76154237348|208.76154237348|208.76154237348|208.76154237348|208.76154237348|208.76154237348|208.76154237348|208.76154237348|208.76154237348|208.76154237348|208.76154237348|208.76154237348|208.76154237348|208.76154237348|208.76154237348|208.76154237348|208.76154237348|208.76154237348|208.76154237348|208.76154237348|208.76154237348|208.76154237348|208.76154237348|208.76154237348|208.76154237348|208.76154237348||208.76154237348|208.76154237348|208.76154237348
10556|103437|/equities/mercuries-life|MSCI_EEM_SMALLCAP|132.7429484644|132.7429484644|132.7429484644|132.7429484644|132.7429484644|132.7429484644|132.7429484644|132.7429484644|132.7429484644|132.7429484644|132.7429484644|132.7429484644|132.7429484644|132.7429484644|132.7429484644|132.7429484644|131.74824918307|131.74824918307|131.74824918307|131.74824918307|131.74824918307|131.74824918307|131.74824918307|131.74824918307|131.74824918307|131.74824918307|131.74824918307|131.74824918307|131.74824918307|131.74824918307|131.74824918307|131.74824918307|131.74824918307|131.74824918307|131.74824918307||131.74824918307|131.74824918307|131.74824918307|131.74824918307|131.74824918307|131.74824918307|131.74824918307|131.74824918307|131.74824918307|131.74824918307|131.74824918307|131.74824918307|131.74824918307|131.74824918307|131.74824918307|131.74824918307|131.74824918307|131.74824918307|131.74824918307|131.74824918307|133.23919578389|133.23919578389|133.23919578389|133.23919578389|133.23919578389|133.23919578389|133.23919578389|133.23919578389|||133.23919578389|133.23919578389|133.23919578389|133.23919578389|133.23919578389|133.23919578389|133.23919578389|133.23919578389|133.23919578389|133.23919578389|133.23919578389|133.23919578389|133.23919578389|133.23919578389|133.23919578389|133.23919578389|133.23919578389|133.23919578389|133.23919578389|133.23919578389|133.23919578389|133.23919578389|133.23919578389|133.23919578389|133.23919578389|133.23919578389|133.23919578389|133.23919578389|133.23919578389|133.23919578389|133.23919578389|133.23919578389|133.23919578389|133.23919578389|133.23919578389|133.23919578389|133.23919578389||133.23919578389|133.23919578389|133.23919578389|133.23919578389|135.5599826875|135.5599826875|135.5599826875|135.5599826875|135.5599826875|135.5599826875|135.5599826875|135.5599826875|135.5599826875|135.5599826875|135.5599826875|135.5599826875|135.5599826875||||135.5599826875|135.5599826875|135.5599826875|135.5599826875|135.5599826875|135.5599826875|135.5599826875|135.5599826875|135.5599826875|135.5599826875|135.5599826875|135.5599826875|135.5599826875|135.5599826875|135.5599826875|135.5599826875|142.98218807023|142.98218807023|142.98218807023|142.98218807023|142.98218807023|142.98218807023|142.98218807023|||142.98218807023|142.98218807023|142.98218807023|142.98218807023|142.98218807023|142.98218807023|142.98218807023|142.98218807023|142.98218807023|142.98218807023|142.98218807023|142.98218807023|142.98218807023|142.98218807023|142.98218807023|142.98218807023|142.98218807023|142.98218807023|142.98218807023|142.98218807023|||||||||142.98218807023|142.98218807023|142.98218807023|142.98218807023|142.98218807023|142.98218807023|142.98218807023|142.98218807023|142.98218807023|142.98218807023|142.98218807023||142.98218807023|142.98218807023|142.98218807023|142.98218807023|142.98218807023|142.98218807023|147.20096780759|147.20096780759|147.20096780759|147.20096780759|147.20096780759|147.20096780759|147.20096780759|147.20096780759|147.20096780759|147.20096780759|147.20096780759|147.20096780759|147.20096780759|147.20096780759|147.20096780759|147.20096780759|147.20096780759|147.20096780759|147.20096780759|147.20096780759|147.20096780759|147.20096780759|147.20096780759|147.20096780759|147.20096780759|147.20096780759|147.20096780759|147.20096780759|147.20096780759|147.20096780759|147.20096780759|147.20096780759|147.20096780759|147.20096780759|147.20096780759|147.20096780759|147.20096780759|147.20096780759|147.20096780759|147.20096780759|147.20096780759|147.20096780759|147.20096780759|147.20096780759|147.20096780759|147.20096780759|147.20096780759|147.20096780759|147.20096780759|147.20096780759|147.20096780759|147.20096780759|147.20096780759||147.20096780759|147.20096780759|147.20096780759
10557|103021|/equities/tong-yang|MSCI_EEM_SMALLCAP|120.16339418173|120.16339418173|120.16339418173|120.16339418173|120.16339418173|120.16339418173|120.16339418173|120.16339418173|120.16339418173|120.16339418173|120.16339418173|120.16339418173|120.16339418173|120.16339418173|120.16339418173|120.16339418173|120.16339418173|120.16339418173|120.16339418173|120.16339418173|120.16339418173|120.16339418173|120.16339418173|120.16339418173|120.16339418173|120.16339418173|120.16339418173|120.16339418173|120.16339418173|120.16339418173|120.16339418173|120.16339418173|120.16339418173|120.16339418173|120.16339418173||120.16339418173|120.16339418173|120.16339418173|120.16339418173|120.16339418173|135.5481039839|135.5481039839|135.5481039839|135.5481039839|135.5481039839|135.5481039839|135.5481039839|135.5481039839|135.5481039839|135.5481039839|135.5481039839|135.5481039839|135.5481039839|135.5481039839|135.5481039839|135.5481039839|135.5481039839|135.5481039839|135.5481039839|135.5481039839|135.5481039839|135.5481039839|135.5481039839|||135.5481039839|135.5481039839|135.5481039839|135.5481039839|135.5481039839|135.5481039839|135.5481039839|135.5481039839|135.5481039839|135.5481039839|135.5481039839|135.5481039839|135.5481039839|135.5481039839|135.5481039839|135.5481039839|135.5481039839|135.5481039839|135.5481039839|135.5481039839|135.5481039839|135.5481039839|135.5481039839|135.5481039839|135.5481039839|135.5481039839|135.5481039839|135.5481039839|135.5481039839|135.5481039839|135.5481039839|135.5481039839|135.5481039839|135.5481039839|135.5481039839|135.5481039839|135.5481039839||135.5481039839|135.5481039839|135.5481039839|135.5481039839|135.5481039839|135.5481039839|135.5481039839|135.5481039839|135.5481039839|135.5481039839|135.5481039839|135.5481039839|135.5481039839|135.5481039839|135.5481039839|135.5481039839|135.5481039839||||135.5481039839|135.5481039839|135.5481039839|135.5481039839|135.5481039839|135.5481039839|135.5481039839|135.5481039839|135.5481039839|135.5481039839|135.5481039839|135.5481039839|135.5481039839|135.5481039839|135.5481039839|135.5481039839|135.5481039839|135.5481039839|135.5481039839|135.5481039839|135.5481039839|135.5481039839|135.5481039839|||135.5481039839|135.5481039839|135.5481039839|135.5481039839|135.5481039839|135.5481039839|135.5481039839|135.5481039839|135.5481039839|135.5481039839|135.5481039839|135.5481039839|135.5481039839|135.5481039839|135.5481039839|135.5481039839|135.5481039839|137.69056924129|137.69056924129|137.69056924129|||||||||137.69056924129|137.69056924129|137.69056924129|137.69056924129|137.69056924129|137.69056924129|137.69056924129|137.69056924129|137.69056924129|137.69056924129|137.69056924129||137.69056924129|137.69056924129|137.69056924129|137.69056924129|137.69056924129|137.69056924129|137.69056924129|137.69056924129|137.69056924129|137.69056924129|137.69056924129|137.69056924129|137.69056924129|137.69056924129|137.69056924129|137.69056924129|137.69056924129|137.69056924129|137.69056924129|137.69056924129|137.69056924129|137.69056924129|137.69056924129|137.69056924129|137.69056924129|137.69056924129|137.69056924129|137.69056924129|137.69056924129|137.69056924129|137.69056924129|137.69056924129|137.69056924129|137.69056924129|137.69056924129|137.69056924129|137.69056924129|137.69056924129|137.69056924129|137.69056924129|137.69056924129|137.69056924129|137.69056924129|137.69056924129|137.69056924129|137.69056924129|137.69056924129|137.69056924129|137.69056924129|137.69056924129|137.69056924129|137.69056924129|137.69056924129|137.69056924129|137.69056924129|137.69056924129|137.69056924129|137.69056924129|137.69056924129||137.69056924129|137.69056924129|137.69056924129
10558|947157|/equities/aegis-logistics-ltd|MSCI_EEM_SMALLCAP|81.33759292702|81.33759292702||81.33759292702|81.33759292702|81.33759292702|81.33759292702|81.33759292702|81.33759292702|81.33759292702|81.33759292702|81.33759292702|81.33759292702|81.33759292702|81.33759292702|81.33759292702|81.33759292702|81.33759292702|81.33759292702|81.33759292702|81.33759292702|81.33759292702|81.33759292702|81.33759292702|82.058062717681|82.058062717681|82.058062717681||82.058062717681|82.058062717681|82.058062717681|82.058062717681|82.058062717681|82.058062717681|82.058062717681|82.058062717681|82.058062717681|82.058062717681|82.058062717681|82.058062717681|82.058062717681|82.058062717681|82.058062717681|82.058062717681|82.058062717681|82.058062717681|82.058062717681|82.058062717681|82.058062717681|82.058062717681|82.058062717681|82.058062717681|82.058062717681|82.058062717681|82.058062717681|82.058062717681|82.058062717681|79.589977514943|79.589977514943|79.589977514943||79.589977514943|79.589977514943|79.589977514943|79.589977514943|79.589977514943|79.589977514943|79.589977514943|79.589977514943|79.589977514943|79.589977514943|79.589977514943|79.589977514943|79.589977514943|79.589977514943|79.589977514943|79.589977514943|79.589977514943|79.589977514943|79.589977514943|79.589977514943|79.589977514943|79.589977514943|79.589977514943|79.589977514943|79.589977514943|79.589977514943|79.589977514943|79.589977514943|79.589977514943|79.589977514943|79.589977514943|79.589977514943|79.589977514943|62.480847142038|62.480847142038|62.480847142038|62.480847142038|62.480847142038|62.480847142038|62.480847142038|62.480847142038|62.480847142038||62.480847142038|62.480847142038|62.480847142038|62.480847142038|62.480847142038|62.480847142038|62.480847142038|62.480847142038|62.480847142038|62.480847142038||62.480847142038|62.480847142038|62.480847142038|62.480847142038||62.480847142038|62.480847142038||62.480847142038|62.480847142038||62.480847142038|62.480847142038|62.480847142038|62.480847142038|62.480847142038|62.480847142038|62.480847142038|62.480847142038|62.480847142038|62.480847142038|62.480847142038|62.480847142038|62.480847142038|62.480847142038|62.480847142038|62.480847142038||62.480847142038|62.480847142038|62.480847142038|62.480847142038|62.480847142038|62.480847142038|62.480847142038|62.480847142038|62.480847142038|62.480847142038|62.480847142038|62.480847142038|62.480847142038|62.480847142038|62.480847142038|62.480847142038|62.480847142038|62.480847142038|62.480847142038|62.480847142038|62.480847142038|62.480847142038|62.480847142038|62.480847142038|62.480847142038|62.480847142038|62.480847142038||62.480847142038|62.480847142038|62.480847142038|62.480847142038|62.480847142038|62.480847142038|62.480847142038|62.480847142038|62.480847142038|62.480847142038|62.480847142038|62.480847142038|62.480847142038|62.480847142038|62.480847142038|62.480847142038|62.480847142038|62.480847142038|62.480847142038|62.480847142038|62.480847142038|62.480847142038|62.480847142038|62.480847142038|62.480847142038|62.480847142038|62.480847142038|62.480847142038|62.480847142038|62.480847142038|62.480847142038|62.480847142038|62.480847142038|62.480847142038|62.480847142038|62.480847142038|62.480847142038|62.480847142038|62.480847142038|62.480847142038|62.480847142038|62.480847142038|62.480847142038|62.480847142038|62.480847142038|62.480847142038|62.480847142038|62.480847142038|62.480847142038|62.480847142038|62.480847142038|62.480847142038|62.480847142038|62.480847142038|62.480847142038|62.480847142038||62.480847142038|62.480847142038|62.480847142038|62.480847142038|62.480847142038|62.480847142038|62.480847142038|62.480847142038||62.480847142038|62.480847142038|62.480847142038|62.480847142038|62.480847142038|62.480847142038|62.480847142038|62.480847142038|62.480847142038|62.480847142038|62.480847142038|62.480847142038|62.480847142038|62.480847142038|
10559|18223|/equities/irb-infrastructure-developers|MSCI_EEM_SMALLCAP|179.37836208532|179.37836208532||160.7909305175|160.7909305175|160.7909305175|160.7909305175|160.7909305175|160.7909305175|160.7909305175|160.7909305175|160.7909305175|160.7909305175|160.7909305175|160.7909305175|160.7909305175|160.7909305175|160.7909305175|160.7909305175|160.7909305175|160.7909305175|160.7909305175|163.53671191048|163.53671191048|163.53671191048|163.53671191048|163.53671191048||163.53671191048|163.53671191048|163.53671191048|163.53671191048|163.53671191048|163.53671191048|163.53671191048|163.53671191048|163.53671191048|163.53671191048|163.53671191048|163.53671191048|163.53671191048|163.53671191048|163.53671191048|163.53671191048|163.53671191048|163.53671191048|163.53671191048|163.53671191048|163.53671191048|163.53671191048|163.53671191048|163.53671191048|163.53671191048|163.53671191048|163.53671191048|163.53671191048|163.53671191048|163.53671191048|163.53671191048|163.53671191048||163.53671191048|163.53671191048|163.53671191048|163.53671191048|163.53671191048|163.53671191048|163.53671191048|163.53671191048|163.53671191048|163.53671191048|163.53671191048|163.53671191048|163.53671191048|163.53671191048|163.53671191048|163.53671191048|163.53671191048|163.53671191048|163.53671191048|163.53671191048|163.53671191048|163.53671191048|163.53671191048|163.53671191048|163.53671191048|163.53671191048|167.19835590479|167.19835590479|167.19835590479|167.19835590479|167.19835590479|167.19835590479|167.19835590479|167.19835590479|167.19835590479|167.19835590479|167.19835590479|167.19835590479|167.19835590479|167.19835590479|167.19835590479|167.19835590479||167.19835590479|167.19835590479|167.19835590479|167.19835590479|167.19835590479|167.19835590479|167.19835590479|167.19835590479|167.19835590479|167.19835590479||167.19835590479|167.19835590479|167.19835590479|167.19835590479||167.19835590479|167.19835590479||167.19835590479|167.19835590479||167.19835590479|167.19835590479|167.19835590479|167.19835590479|167.19835590479|167.19835590479|167.19835590479|167.19835590479|167.19835590479|167.19835590479|167.19835590479|167.19835590479|167.19835590479|167.19835590479|167.19835590479|167.19835590479||167.19835590479|167.19835590479|167.19835590479|167.19835590479|167.19835590479|167.19835590479|167.19835590479|167.19835590479|167.19835590479|167.19835590479|167.19835590479|167.19835590479|167.19835590479|167.19835590479|167.19835590479|167.19835590479|167.19835590479|167.19835590479|167.19835590479|167.19835590479|167.19835590479|167.19835590479|167.19835590479|167.19835590479|167.19835590479|167.19835590479|167.19835590479||167.19835590479|167.19835590479|167.19835590479|167.19835590479|167.19835590479|167.19835590479|167.19835590479|167.19835590479|167.19835590479|167.19835590479|167.19835590479|167.19835590479|167.19835590479|167.19835590479|167.19835590479|167.19835590479|167.19835590479|167.19835590479|167.19835590479|167.19835590479|167.19835590479|167.19835590479|167.19835590479|167.19835590479|140.18475383985|140.18475383985|140.18475383985|140.18475383985|140.18475383985|140.18475383985|140.18475383985|140.18475383985|140.18475383985|140.18475383985|140.18475383985|140.18475383985|140.18475383985|140.18475383985|140.18475383985|140.18475383985|140.18475383985|140.18475383985|140.18475383985|140.18475383985|140.18475383985|140.18475383985|140.18475383985|140.18475383985|140.18475383985|140.18475383985|140.18475383985|140.18475383985|140.18475383985|140.18475383985|140.18475383985|140.18475383985||140.18475383985|140.18475383985|140.18475383985|140.18475383985|140.18475383985|140.18475383985|140.18475383985|140.18475383985||140.18475383985|140.18475383985|140.18475383985|140.18475383985|140.18475383985|140.18475383985|140.18475383985|144.1488471361|144.1488471361|144.1488471361|144.1488471361|144.1488471361|144.1488471361|144.1488471361|
10560|979333|/equities/woori-technology-investment-co-ltd|MSCI_EEM_SMALLCAP|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559||419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|474.23331301472|474.23331301472|474.23331301472|474.23331301472|474.23331301472|474.23331301472|474.23331301472|474.23331301472|474.23331301472|474.23331301472|403.72307752498|403.72307752498|403.72307752498|403.72307752498|403.72307752498|403.72307752498|403.72307752498|403.72307752498|403.72307752498|403.72307752498|403.72307752498|403.72307752498|403.72307752498|403.72307752498|403.72307752498|403.72307752498|403.72307752498|403.72307752498|403.72307752498|403.72307752498|403.72307752498|403.72307752498|403.72307752498|403.72307752498|403.72307752498|403.72307752498|403.72307752498|403.72307752498|403.72307752498|403.72307752498|403.72307752498|403.72307752498|403.72307752498|403.72307752498|403.72307752498|403.72307752498|403.72307752498|403.72307752498|403.72307752498||403.72307752498|403.72307752498|403.72307752498|403.72307752498|403.72307752498|403.72307752498|403.72307752498|403.72307752498|403.72307752498|403.72307752498|403.72307752498|403.72307752498|403.72307752498|403.72307752498|403.72307752498|403.72307752498|403.72307752498|403.72307752498|403.72307752498|403.72307752498|403.72307752498|403.72307752498|403.72307752498|403.72307752498|403.72307752498|403.72307752498|403.72307752498|403.72307752498|403.72307752498|403.72307752498|403.72307752498|403.72307752498|403.72307752498|403.72307752498|403.72307752498|403.72307752498|403.72307752498|403.72307752498|403.72307752498|403.72307752498|403.72307752498|403.72307752498|403.72307752498|403.72307752498|403.72307752498|403.72307752498|403.72307752498|403.72307752498|403.72307752498|403.72307752498|403.72307752498|403.72307752498|403.72307752498|403.72307752498|403.72307752498|403.72307752498|403.72307752498|403.72307752498|403.72307752498|403.72307752498|403.72307752498|403.72307752498|403.72307752498|403.72307752498|403.72307752498|403.72307752498|403.72307752498|331.30889282108|331.30889282108|331.30889282108|331.30889282108|331.30889282108|331.30889282108||331.30889282108|331.30889282108|331.30889282108|331.30889282108|331.30889282108|331.30889282108|331.30889282108|331.30889282108|331.30889282108|331.30889282108|331.30889282108|331.30889282108|331.30889282108|331.30889282108|331.30889282108||331.30889282108|331.30889282108|331.30889282108|331.30889282108|331.30889282108|331.30889282108|331.30889282108|331.30889282108|331.30889282108|331.30889282108|331.30889282108|331.30889282108|331.30889282108|331.30889282108|331.30889282108|331.30889282108|331.30889282108|331.30889282108|331.30889282108|331.30889282108|331.30889282108|331.30889282108|331.30889282108|331.30889282108|331.30889282108|331.30889282108|331.30889282108|331.30889282108|331.30889282108|331.30889282108|331.30889282108|331.30889282108|331.30889282108|331.30889282108|331.30889282108|331.30889282108|331.30889282108|331.30889282108|331.30889282108|331.30889282108|331.30889282108|331.30889282108|331.30889282108|331.30889282108|331.30889282108|331.30889282108|331.30889282108|331.30889282108|331.30889282108|331.30889282108|331.30889282108|331.30889282108|331.30889282108|331.30889282108|331.30889282108|331.30889282108|331.30889282108|331.30889282108|331.30889282108|331.30889282108|331.30889282108|331.30889282108
10561|18114|/equities/engineers-india|MSCI_EEM_SMALLCAP|60.63560240494|60.63560240494||60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494||60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494||60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494||60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494||60.63560240494|60.63560240494|60.63560240494|60.63560240494||60.63560240494|60.63560240494||60.63560240494|60.63560240494||60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494||60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|67.126016987457|67.126016987457|67.126016987457|67.126016987457|67.126016987457|67.126016987457||67.126016987457|67.126016987457|67.126016987457|67.126016987457|81.689647309858|81.689647309858|81.689647309858|81.689647309858|81.689647309858|81.689647309858|81.689647309858|81.689647309858|81.689647309858|81.689647309858|81.689647309858|81.689647309858|81.689647309858|81.689647309858|81.689647309858|81.689647309858|81.689647309858|81.689647309858|81.689647309858|81.689647309858|73.024553760623|73.024553760623|73.024553760623|73.024553760623|73.024553760623|73.024553760623|73.024553760623|73.024553760623|73.024553760623|73.024553760623|73.024553760623|73.024553760623|73.024553760623|73.024553760623|73.024553760623|73.024553760623|73.024553760623|73.024553760623|73.024553760623|73.024553760623|73.024553760623|73.024553760623|73.024553760623|73.024553760623|73.024553760623|73.024553760623|73.024553760623|73.024553760623|73.024553760623|73.024553760623|73.024553760623|73.024553760623||73.024553760623|73.024553760623|73.024553760623|73.024553760623|73.024553760623|73.024553760623|73.024553760623|73.024553760623||74.482929520637|74.482929520637|74.482929520637|74.482929520637|74.482929520637|74.482929520637|74.482929520637|74.482929520637|74.482929520637|74.482929520637|74.482929520637|74.482929520637|74.482929520637|74.482929520637|
10562|941309|/equities/agthia-group|MSCI_EEM_SMALLCAP|181.01008750209|181.01008750209|181.01008750209|181.01008750209|181.01008750209|181.01008750209|181.01008750209|181.01008750209|181.01008750209|181.01008750209|181.01008750209|181.01008750209|181.01008750209|181.01008750209|181.01008750209|181.01008750209|181.01008750209|181.01008750209|181.01008750209|181.01008750209|181.01008750209|181.01008750209|181.01008750209|181.01008750209|181.01008750209|181.01008750209|181.01008750209|181.01008750209|181.01008750209|181.01008750209|181.01008750209|174.34488263881|174.34488263881|174.34488263881|174.34488263881|174.34488263881|174.34488263881|174.34488263881|174.34488263881|174.34488263881|174.34488263881|174.34488263881|174.34488263881|174.34488263881||174.34488263881|174.34488263881|174.34488263881|174.34488263881|174.34488263881|174.34488263881|174.34488263881|174.34488263881|174.34488263881|174.34488263881|174.34488263881|174.34488263881|174.34488263881|174.34488263881|||||174.34488263881|174.34488263881|174.34488263881|174.34488263881|174.34488263881|174.34488263881|174.34488263881|174.34488263881|174.34488263881|174.34488263881|174.34488263881|174.34488263881|174.34488263881|174.34488263881|174.34488263881|174.34488263881|174.34488263881|174.34488263881|174.34488263881|174.34488263881|174.34488263881|174.34488263881|174.34488263881|174.34488263881|174.34488263881|174.34488263881|174.34488263881|174.34488263881|174.34488263881|174.34488263881|155.63867079586|155.63867079586|155.63867079586|155.63867079586|155.63867079586|155.63867079586|155.63867079586|155.63867079586|155.63867079586|155.63867079586|155.63867079586|155.63867079586|155.63867079586|155.63867079586|155.63867079586|155.63867079586|||155.63867079586|155.63867079586||155.63867079586|155.63867079586|155.63867079586|155.63867079586|155.63867079586|155.63867079586|155.63867079586|155.63867079586|155.63867079586|155.63867079586|155.63867079586|155.63867079586|155.63867079586|155.63867079586|155.63867079586|155.63867079586|155.63867079586|164.32835416405|164.32835416405|164.32835416405|164.32835416405|164.32835416405|164.32835416405|164.32835416405|164.32835416405|164.32835416405|164.32835416405|164.32835416405|164.32835416405|164.32835416405|164.32835416405|164.32835416405|164.32835416405|164.32835416405|164.32835416405|164.32835416405|164.32835416405|164.32835416405|164.32835416405|164.32835416405|164.32835416405|164.32835416405|164.32835416405|166.31246183373|166.31246183373|166.31246183373|166.31246183373|166.31246183373|166.31246183373|166.31246183373|166.31246183373|166.31246183373|166.31246183373|166.31246183373|166.31246183373|166.31246183373|166.31246183373|166.31246183373|166.31246183373|166.31246183373|166.31246183373|166.31246183373|166.31246183373|166.31246183373|157.59732951173|157.59732951173|157.59732951173|157.59732951173|157.59732951173|157.59732951173|157.59732951173|157.59732951173|157.59732951173|157.59732951173|157.59732951173|157.59732951173|157.59732951173|157.59732951173|157.59732951173|157.59732951173|157.59732951173|157.59732951173|157.59732951173|157.59732951173|157.59732951173|157.59732951173|157.59732951173|157.59732951173|157.59732951173|157.59732951173|157.59732951173|157.59732951173|157.59732951173|157.59732951173|157.59732951173|||157.59732951173|157.59732951173|157.59732951173|157.59732951173|157.59732951173|157.59732951173|157.59732951173|166.31208264218|166.31208264218|166.31208264218|166.31208264218|166.31208264218|166.31208264218|166.31208264218|166.31208264218|166.31208264218|166.31208264218|166.31208264218|166.31208264218|166.31208264218|166.31208264218|166.31208264218|166.31208264218|166.31208264218|166.31208264218|166.31208264218|166.31208264218|166.31208264218|166.31208264218|166.31208264218|166.31208264218|166.31208264218|166.31208264218|166.31208264218|166.31208264218|166.31208264218|166.31208264218|166.31208264218|166.31208264218|166.31208264218|166.31208264218
10563|41694|/equities/padini-holdings-bhd|MSCI_EEM_SMALLCAP|53.260527070018|53.260527070018|53.260527070018|53.260527070018|53.260527070018|53.260527070018|53.260527070018|53.260527070018|53.260527070018|53.260527070018|53.260527070018|53.260527070018|53.260527070018|53.260527070018|53.260527070018||53.260527070018|53.260527070018|53.260527070018|53.260527070018|53.260527070018|53.260527070018|53.260527070018|53.260527070018|53.260527070018|53.260527070018|53.260527070018|53.260527070018|53.260527070018|53.260527070018|53.260527070018|53.260527070018|53.260527070018|53.260527070018|53.260527070018|53.260527070018|53.260527070018|53.260527070018|53.260527070018|53.260527070018|53.260527070018|53.260527070018|53.260527070018|53.260527070018|53.260527070018|53.260527070018||53.260527070018|53.260527070018|53.260527070018|53.260527070018|53.260527070018|53.260527070018|53.260527070018|53.260527070018|53.260527070018|53.260527070018|53.260527070018|53.260527070018|53.260527070018||53.260527070018|53.260527070018|53.260527070018|53.260527070018|53.260527070018|53.260527070018|53.260527070018|53.260527070018|53.260527070018|53.260527070018|53.260527070018|53.260527070018|53.260527070018|53.260527070018|53.260527070018|53.260527070018|53.260527070018||53.260527070018|53.260527070018|53.260527070018|53.260527070018|53.260527070018|53.260527070018|53.260527070018|56.21163806862|56.21163806862|56.21163806862|56.21163806862|56.21163806862|56.21163806862|56.21163806862|56.21163806862|56.21163806862|56.21163806862|56.21163806862|56.21163806862|56.21163806862|56.21163806862||56.21163806862|56.21163806862||56.21163806862|56.21163806862|56.21163806862|56.21163806862|||56.21163806862|56.21163806862|56.21163806862|56.21163806862|56.21163806862|56.21163806862|56.21163806862|56.21163806862|56.21163806862|56.21163806862|56.21163806862|56.21163806862|56.21163806862|56.21163806862|56.21163806862|56.21163806862|63.682918009494|63.682918009494|63.682918009494|63.682918009494|63.682918009494|63.682918009494|63.682918009494|63.682918009494|63.682918009494|63.682918009494|63.682918009494|63.682918009494|63.682918009494|63.682918009494|63.682918009494|63.682918009494|63.682918009494|63.682918009494|63.682918009494|63.682918009494|63.149306370662|63.149306370662|63.149306370662|63.149306370662|63.149306370662|63.149306370662|63.149306370662|63.149306370662|63.149306370662|63.149306370662|63.149306370662|63.149306370662|63.149306370662|63.149306370662|63.149306370662|63.149306370662|63.149306370662||63.149306370662|63.149306370662||63.149306370662|63.149306370662|63.149306370662|63.149306370662|63.149306370662|||63.149306370662|63.149306370662|63.149306370662|63.149306370662|63.149306370662|63.149306370662|63.149306370662|63.149306370662|63.149306370662|63.149306370662|63.149306370662|63.149306370662|63.149306370662|63.149306370662||63.149306370662|63.149306370662|63.149306370662|63.149306370662||63.149306370662|63.149306370662|63.149306370662|63.149306370662|63.149306370662|63.149306370662|63.149306370662|63.149306370662|63.149306370662|63.149306370662|63.149306370662|63.149306370662|63.149306370662|63.149306370662|63.149306370662|63.149306370662|63.149306370662|63.149306370662|63.149306370662||63.149306370662|63.149306370662|63.149306370662|63.149306370662|63.149306370662||99.123040074499|99.123040074499|99.123040074499|99.123040074499|99.123040074499|99.123040074499|99.123040074499|99.123040074499|99.123040074499|99.123040074499|99.123040074499|99.123040074499|99.123040074499|99.123040074499|99.123040074499|99.123040074499|99.123040074499|99.123040074499||99.123040074499|99.123040074499|99.123040074499|99.123040074499|99.123040074499|99.123040074499|99.123040074499|99.123040074499|99.123040074499||99.123040074499|99.123040074499|99.123040074499
10564|103797|/equities/sinyi|MSCI_EEM_SMALLCAP|68.733766158618|68.733766158618|68.733766158618|68.733766158618|68.733766158618|68.733766158618|68.733766158618|68.733766158618|68.733766158618|68.733766158618|68.733766158618|68.733766158618|68.733766158618|68.733766158618|68.733766158618|68.733766158618|68.733766158618|68.733766158618|68.733766158618|68.733766158618|68.733766158618|68.733766158618|68.733766158618|68.733766158618|68.733766158618|68.733766158618|68.733766158618|68.733766158618|68.733766158618|68.733766158618|68.733766158618|68.733766158618|68.733766158618|68.733766158618|68.733766158618||68.733766158618|68.733766158618|68.733766158618|68.733766158618|68.733766158618|68.733766158618|68.733766158618|68.733766158618|68.733766158618|68.733766158618|68.733766158618|68.733766158618|70.919505312345|70.919505312345|70.919505312345|70.919505312345|70.919505312345|70.919505312345|70.919505312345|70.919505312345|70.919505312345|70.919505312345|70.919505312345|70.919505312345|70.919505312345|70.919505312345|70.919505312345|70.919505312345|||70.919505312345|70.919505312345|70.919505312345|70.919505312345|70.919505312345|70.919505312345|70.919505312345|70.919505312345|70.919505312345|70.919505312345|70.919505312345|70.919505312345|70.919505312345|70.919505312345|70.919505312345|70.919505312345|70.919505312345|70.919505312345|70.919505312345|70.919505312345|70.919505312345|70.919505312345|70.919505312345|70.919505312345|70.919505312345|70.919505312345|70.919505312345|70.919505312345|70.919505312345|70.919505312345|70.919505312345|70.919505312345|70.919505312345|70.919505312345|70.919505312345|70.919505312345|70.919505312345||70.919505312345|70.919505312345|70.919505312345|70.919505312345|70.919505312345|70.919505312345|70.919505312345|70.919505312345|70.919505312345|70.919505312345|70.919505312345|70.919505312345|70.919505312345|70.919505312345|70.919505312345|70.919505312345|70.919505312345||||70.919505312345|70.919505312345|70.919505312345|70.919505312345|70.919505312345|70.919505312345|70.919505312345|70.919505312345|70.919505312345|70.919505312345|70.919505312345|70.919505312345|70.919505312345|70.919505312345|70.919505312345|70.919505312345|70.919505312345|70.919505312345|70.919505312345|70.919505312345|70.919505312345|70.919505312345|70.919505312345|||70.919505312345|70.919505312345|70.919505312345|70.919505312345|70.919505312345|70.919505312345|70.919505312345|70.919505312345|70.919505312345|70.919505312345|70.919505312345|70.919505312345|70.919505312345|70.919505312345|70.919505312345|70.919505312345|70.919505312345|70.919505312345|70.919505312345|70.919505312345|||||||||70.919505312345|70.919505312345|70.919505312345|70.919505312345|70.919505312345|70.919505312345|70.919505312345|70.919505312345|70.919505312345|70.919505312345|70.919505312345||70.919505312345|70.919505312345|70.919505312345|70.919505312345|70.919505312345|70.919505312345|70.919505312345|70.919505312345|70.919505312345|70.919505312345|70.919505312345|70.919505312345|70.919505312345|70.919505312345|70.919505312345|70.919505312345|70.919505312345|70.919505312345|70.919505312345|70.919505312345|70.919505312345|70.919505312345|70.919505312345|70.919505312345|70.919505312345|70.919505312345|70.919505312345|70.919505312345|70.919505312345|70.919505312345|70.919505312345|70.919505312345|70.919505312345|70.919505312345|70.919505312345|70.919505312345|70.919505312345|70.919505312345|70.919505312345|70.919505312345|70.919505312345|70.919505312345|70.919505312345|70.919505312345|70.919505312345|70.919505312345|70.919505312345|70.919505312345|70.919505312345|70.919505312345|70.919505312345|70.919505312345|70.919505312345|70.919505312345|70.919505312345|70.919505312345|70.919505312345|70.919505312345|70.919505312345||70.919505312345|70.919505312345|70.919505312345
10565|1166358|/equities/boa-vista-servicos|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755||167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755||167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755||167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755||167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|||167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755||167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755||167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755||167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755||167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755
10566|18165|/equities/gujarat-narmada-valley-fert.|MSCI_EEM_SMALLCAP|216.79166836432|208.53774443941||208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941||208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941||208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941|190.09995026337|190.09995026337|190.09995026337|190.09995026337|190.09995026337|190.09995026337|190.09995026337|190.09995026337|190.09995026337|190.09995026337|190.09995026337|190.09995026337|190.09995026337||190.09995026337|190.09995026337|190.09995026337|190.09995026337|190.09995026337|190.09995026337|190.09995026337|190.09995026337|190.09995026337|190.09995026337||190.09995026337|190.09995026337|190.09995026337|190.09995026337||190.09995026337|190.09995026337||190.09995026337|190.09995026337||190.09995026337|190.09995026337|190.09995026337|190.09995026337|190.09995026337|190.09995026337|190.09995026337|190.09995026337|190.09995026337|190.09995026337|190.09995026337|190.09995026337|190.09995026337|190.09995026337|190.09995026337|190.09995026337||190.09995026337|190.09995026337|190.09995026337|190.09995026337|190.09995026337|190.09995026337|190.09995026337|190.09995026337|190.09995026337|190.09995026337|190.09995026337|190.09995026337|190.09995026337|190.09995026337|190.09995026337|190.09995026337|190.09995026337|190.09995026337|190.09995026337|190.09995026337|190.09995026337|190.09995026337|190.09995026337|190.09995026337|190.09995026337|190.09995026337|190.09995026337||211.71852928907|211.71852928907|211.71852928907|211.71852928907|211.71852928907|211.71852928907|211.71852928907|211.71852928907|211.71852928907|211.71852928907|211.71852928907|211.71852928907|211.71852928907|211.71852928907|211.71852928907|211.71852928907|211.71852928907|211.71852928907|211.71852928907|211.71852928907|211.71852928907|211.71852928907|211.71852928907|211.71852928907|211.71852928907|211.71852928907|211.71852928907|211.71852928907|211.71852928907|211.71852928907|211.71852928907|211.71852928907|211.71852928907|211.71852928907|211.71852928907|211.71852928907|211.71852928907|211.71852928907|211.71852928907|211.71852928907|211.71852928907|211.71852928907|211.71852928907|211.71852928907|211.71852928907|211.71852928907|211.71852928907|211.71852928907|211.71852928907|211.71852928907|211.71852928907|211.71852928907|211.71852928907|211.71852928907|246.84450191101|246.84450191101||246.84450191101|246.84450191101|246.84450191101|246.84450191101|246.84450191101|246.84450191101|246.84450191101|246.84450191101||246.84450191101|246.84450191101|246.84450191101|246.84450191101|246.84450191101|246.84450191101|246.84450191101|246.84450191101|246.84450191101|246.84450191101|246.84450191101|246.84450191101|246.84450191101|246.84450191101|
10567|102163|/equities/d-l-industries|MSCI_EEM_SMALLCAP|73.190220909327|73.190220909327|73.190220909327|73.190220909327|73.190220909327|73.190220909327|73.190220909327|73.190220909327|73.190220909327|73.190220909327|73.190220909327|73.190220909327|73.190220909327|73.190220909327|73.190220909327|73.190220909327|73.190220909327|73.190220909327||73.190220909327|73.190220909327|73.190220909327|73.190220909327||73.190220909327|73.190220909327|73.190220909327|73.190220909327|73.190220909327|73.190220909327|73.190220909327|73.190220909327|78.147090884106|78.147090884106|78.147090884106|78.147090884106|78.147090884106|78.147090884106|78.147090884106|78.147090884106|78.147090884106|78.147090884106|78.147090884106|78.147090884106|78.147090884106|78.147090884106|78.147090884106|78.147090884106|78.147090884106|78.147090884106|78.147090884106|78.147090884106|78.147090884106|78.147090884106|78.147090884106|78.147090884106|78.147090884106|78.147090884106|78.147090884106|78.147090884106|78.147090884106||78.147090884106|78.147090884106|78.147090884106|78.147090884106|78.147090884106|78.147090884106|78.147090884106|78.147090884106|78.147090884106|78.147090884106|78.147090884106||78.147090884106|78.147090884106|78.147090884106|78.147090884106|78.147090884106|78.147090884106|78.147090884106|78.147090884106|78.147090884106|78.147090884106|78.147090884106|78.147090884106|78.147090884106|78.147090884106|78.147090884106|78.147090884106|78.147090884106|78.147090884106|78.147090884106|78.147090884106|78.147090884106|78.147090884106|78.147090884106|78.147090884106|84.978513591747|84.978513591747|84.978513591747|84.978513591747|84.978513591747||84.978513591747|84.978513591747|84.978513591747|84.978513591747|84.978513591747||84.978513591747|84.978513591747|84.978513591747|84.978513591747|84.978513591747|84.978513591747|84.978513591747|84.978513591747||||84.978513591747|84.978513591747|84.978513591747|84.978513591747|86.148408985773|86.148408985773|86.148408985773|86.148408985773|86.148408985773|86.148408985773|86.148408985773|86.148408985773|86.148408985773|86.148408985773|86.148408985773|86.148408985773|86.148408985773|86.148408985773|86.148408985773|86.148408985773|86.148408985773|86.148408985773|86.148408985773|86.148408985773|86.148408985773|86.148408985773|86.148408985773|86.148408985773|86.148408985773|86.148408985773|86.148408985773|77.686766390518|77.686766390518|77.686766390518|77.686766390518|77.686766390518|77.686766390518|77.686766390518|77.686766390518|77.686766390518|77.686766390518|77.686766390518|77.686766390518|77.686766390518|77.686766390518|77.686766390518|77.686766390518|77.686766390518|77.686766390518|77.686766390518|77.686766390518|77.686766390518|77.686766390518|77.686766390518|77.686766390518|77.686766390518|77.686766390518|77.686766390518|77.686766390518|77.686766390518|77.686766390518|77.686766390518|77.686766390518|77.686766390518|77.686766390518|77.686766390518|77.686766390518|||77.686766390518|77.686766390518|77.686766390518||77.686766390518|77.686766390518|77.686766390518|77.686766390518|77.686766390518|77.686766390518|77.686766390518|77.686766390518|77.686766390518|77.686766390518|77.686766390518||77.686766390518|77.686766390518|77.686766390518|77.686766390518|77.686766390518||77.686766390518|77.686766390518|77.686766390518|77.686766390518|77.686766390518|77.686766390518|77.686766390518|77.686766390518|77.686766390518|77.686766390518|77.686766390518|77.686766390518|77.686766390518|77.686766390518|77.686766390518|77.686766390518|77.686766390518|77.686766390518|77.686766390518|77.686766390518|||77.686766390518|77.686766390518|77.686766390518|77.686766390518|77.686766390518|77.686766390518|77.686766390518|77.686766390518|77.686766390518|77.686766390518|77.686766390518|77.686766390518|77.686766390518|77.686766390518|77.686766390518|77.686766390518|77.686766390518|77.686766390518
10568|19482|/equities/koza-madencilik|MSCI_EEM_SMALLCAP|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868||178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868||||178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868||178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868||178.04694047868|178.04694047868|178.04694047868|178.04694047868|183.83213785704||183.83213785704|183.83213785704|183.83213785704|183.83213785704|183.83213785704|183.83213785704|183.83213785704|183.83213785704|183.83213785704|183.83213785704|183.83213785704|183.83213785704|183.83213785704|183.83213785704|183.83213785704|183.83213785704|183.83213785704|183.83213785704|183.83213785704|183.83213785704|183.83213785704|183.83213785704|183.83213785704|183.83213785704|183.83213785704|183.83213785704|183.83213785704|183.83213785704|183.83213785704|183.83213785704|183.83213785704|183.83213785704|183.83213785704|183.83213785704|183.83213785704|183.83213785704|183.83213785704|183.83213785704|183.83213785704|183.83213785704|183.83213785704|183.83213785704|183.83213785704|183.83213785704|183.83213785704|183.83213785704|183.83213785704||||||183.83213785704|183.83213785704|183.83213785704|183.83213785704|183.83213785704|214.24907970239|214.24907970239|214.24907970239|214.24907970239|214.24907970239|214.24907970239|214.24907970239|214.24907970239|214.24907970239|272.64049438477|272.64049438477|272.64049438477|272.64049438477|272.64049438477|272.64049438477|272.64049438477|272.64049438477|272.64049438477|272.64049438477|175.206440666|175.206440666|175.206440666|175.206440666|175.206440666|175.206440666|175.206440666|175.206440666|175.206440666|175.206440666|175.206440666|175.206440666|175.206440666|175.206440666|175.206440666|175.206440666|175.206440666|175.206440666|175.206440666|175.206440666|175.206440666|175.206440666|175.206440666|175.206440666|175.206440666|175.206440666|175.206440666|175.206440666|175.206440666|175.206440666|175.206440666|175.206440666|175.206440666|175.206440666|175.206440666|175.206440666|175.206440666|175.206440666|175.206440666|175.206440666|175.206440666|175.206440666|175.206440666|175.206440666|175.206440666|175.206440666|175.206440666|175.206440666|175.206440666|175.206440666|175.206440666|175.206440666|175.206440666|175.206440666|175.206440666|175.206440666|175.206440666|175.206440666|175.206440666|175.206440666|175.206440666|175.206440666|175.206440666|175.206440666|175.206440666|175.206440666
10569|103646|/equities/sercomm|MSCI_EEM_SMALLCAP|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991||80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|||80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991||80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|74.821850032414|74.821850032414|74.821850032414|74.821850032414|74.821850032414||||74.821850032414|74.821850032414|74.821850032414|74.821850032414|74.821850032414|74.821850032414|74.821850032414|74.821850032414|74.821850032414|74.821850032414|74.821850032414|74.821850032414|74.821850032414|74.821850032414|74.821850032414|74.821850032414|74.821850032414|74.821850032414|74.821850032414|74.821850032414|74.821850032414|74.821850032414|74.821850032414|||74.821850032414|74.821850032414|74.821850032414|74.821850032414|74.821850032414|74.821850032414|74.821850032414|74.821850032414|74.821850032414|74.821850032414|74.821850032414|74.821850032414|74.821850032414|74.821850032414|74.821850032414|74.821850032414|74.821850032414|74.821850032414|74.821850032414|74.821850032414|||||||||74.821850032414|74.821850032414|74.821850032414|74.821850032414|74.821850032414|74.821850032414|74.821850032414|74.821850032414|74.821850032414|74.821850032414|74.821850032414||74.821850032414|74.821850032414|74.821850032414|74.821850032414|74.821850032414|74.821850032414|74.821850032414|74.821850032414|74.821850032414|81.418366049766|81.418366049766|81.418366049766|81.418366049766|81.418366049766|81.418366049766|81.418366049766|81.418366049766|81.418366049766|81.418366049766|81.418366049766|81.418366049766|81.418366049766|81.418366049766|81.418366049766|81.418366049766|81.418366049766|81.418366049766|81.418366049766|81.418366049766|81.418366049766|81.418366049766|81.418366049766|81.418366049766|81.418366049766|81.418366049766|81.418366049766|81.418366049766|81.418366049766|81.418366049766|81.418366049766|81.418366049766|81.418366049766|81.418366049766|81.418366049766|81.418366049766|81.418366049766|81.418366049766|81.418366049766|81.418366049766|81.418366049766|81.418366049766|81.418366049766|81.418366049766|81.418366049766|81.418366049766|81.418366049766|81.418366049766|81.418366049766|81.418366049766||81.418366049766|81.418366049766|81.418366049766
10570|100126|/equities/westchinacemen|MSCI_EEM_SMALLCAP|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297||80.689345977297|80.689345977297|80.689345977297|80.689345977297||80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297||80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297||80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297||80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297||80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|||80.689345977297||80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|94.311732639788|94.311732639788|94.311732639788|94.311732639788|94.311732639788|94.311732639788|94.311732639788|94.311732639788|94.311732639788|94.311732639788|94.311732639788|94.311732639788|94.311732639788|94.311732639788|94.311732639788|94.311732639788|94.311732639788|94.311732639788||||94.311732639788|94.311732639788|94.311732639788|94.311732639788|94.311732639788|94.311732639788|94.311732639788|94.311732639788|94.311732639788|94.311732639788|94.311732639788|94.311732639788|94.311732639788|94.311732639788||94.311732639788|94.311732639788|94.311732639788|||94.311732639788|94.311732639788|94.311732639788|94.311732639788|94.311732639788|94.311732639788|94.311732639788|94.311732639788|94.311732639788|94.311732639788|94.311732639788|94.311732639788|94.311732639788|94.311732639788|94.311732639788|94.311732639788|94.311732639788|94.311732639788|94.311732639788|94.311732639788|94.311732639788|94.311732639788|94.311732639788|94.311732639788|94.311732639788|94.311732639788|94.311732639788|94.311732639788|94.311732639788|94.311732639788|87.575430523891|87.575430523891|87.575430523891|87.575430523891|87.575430523891|87.575430523891|87.575430523891|87.575430523891|87.575430523891|87.575430523891|87.575430523891|87.575430523891|87.575430523891|87.575430523891|87.575430523891|87.575430523891|87.575430523891|87.575430523891|87.575430523891|87.575430523891|87.575430523891|87.575430523891|87.575430523891|87.575430523891|87.575430523891|87.575430523891|87.575430523891|87.575430523891
10571|979824|/equities/samkang-mt-co-ltd|MSCI_EEM_SMALLCAP|123.54372152594|123.54372152594|123.54372152594|123.54372152594|123.54372152594|123.54372152594|123.54372152594|127.8430844562|127.8430844562|127.8430844562|127.8430844562|127.8430844562|127.8430844562|127.8430844562|127.8430844562|127.8430844562|127.8430844562|127.8430844562|127.8430844562|127.8430844562|127.8430844562|127.8430844562|127.8430844562|127.8430844562|127.8430844562|127.8430844562|127.8430844562|127.8430844562|127.8430844562|127.8430844562|127.8430844562|127.8430844562|127.8430844562|127.8430844562|127.8430844562|127.8430844562|127.8430844562|127.8430844562|127.8430844562|127.8430844562|127.8430844562|127.8430844562|127.8430844562|127.8430844562|127.8430844562|127.8430844562|127.8430844562|127.8430844562|127.8430844562|127.8430844562|127.8430844562|127.8430844562|127.8430844562|127.8430844562|127.8430844562|127.8430844562|127.8430844562|127.8430844562|127.8430844562|127.8430844562|127.8430844562|127.8430844562|127.8430844562|127.8430844562|136.24533421739|136.24533421739|136.24533421739|136.24533421739|136.24533421739|136.24533421739|136.24533421739|136.24533421739|136.24533421739|136.24533421739|136.24533421739|136.24533421739|136.24533421739|136.24533421739|136.24533421739|136.24533421739|136.24533421739|136.24533421739|136.24533421739||136.24533421739|136.24533421739|136.24533421739|136.24533421739|136.24533421739|136.24533421739|136.24533421739|136.24533421739|136.24533421739|136.24533421739|136.24533421739|136.24533421739|136.24533421739|136.24533421739|136.24533421739||136.24533421739|136.24533421739|150.11275006874||150.11275006874|150.11275006874|150.11275006874|150.11275006874|150.11275006874|150.11275006874|150.11275006874|150.11275006874|150.11275006874|150.11275006874|150.11275006874|150.11275006874|150.11275006874|150.11275006874|150.11275006874|150.11275006874|150.11275006874|150.11275006874|150.11275006874|150.11275006874|150.11275006874|150.11275006874|150.11275006874|150.11275006874|150.11275006874|150.11275006874|150.11275006874|150.11275006874|150.11275006874|150.11275006874|150.11275006874|150.11275006874|150.11275006874|150.11275006874|163.86602559711|163.86602559711|163.86602559711|163.86602559711|163.86602559711|163.86602559711|163.86602559711|163.86602559711|163.86602559711|163.86602559711|163.86602559711|163.86602559711|163.86602559711|163.86602559711|163.86602559711|163.86602559711|163.86602559711|163.86602559711|163.86602559711|163.86602559711|163.86602559711|163.86602559711|163.86602559711|163.86602559711|163.86602559711|160.83903495917|160.83903495917|160.83903495917|160.83903495917|160.83903495917|160.83903495917|160.83903495917|160.83903495917|160.83903495917|||160.83903495917|160.83903495917|160.83903495917|160.83903495917|160.83903495917|160.83903495917|160.83903495917|160.83903495917|160.83903495917|160.83903495917|160.83903495917|160.83903495917|160.83903495917|160.83903495917|160.83903495917||160.83903495917|160.83903495917|160.83903495917|160.83903495917|160.83903495917|160.83903495917|160.83903495917|160.83903495917|160.83903495917|160.83903495917|160.83903495917|160.83903495917|160.83903495917|160.83903495917|160.83903495917|160.83903495917|160.83903495917|160.83903495917|160.83903495917|160.83903495917|160.83903495917|160.83903495917|160.83903495917|160.83903495917|160.83903495917|160.83903495917|160.83903495917|160.83903495917|160.83903495917|160.83903495917|160.83903495917|160.83903495917|160.83903495917|160.83903495917|160.83903495917|160.83903495917|160.83903495917|160.83903495917|160.83903495917|160.83903495917|160.83903495917|160.83903495917|160.83903495917|160.83903495917|160.83903495917|160.83903495917|160.83903495917|160.83903495917|160.83903495917|160.83903495917|160.83903495917|160.83903495917|160.83903495917|160.83903495917|160.83903495917|160.83903495917|160.83903495917|160.83903495917|160.83903495917|160.83903495917|160.83903495917|160.83903495917
10572|1012368|/equities/taimed-biologics|MSCI_EEM_SMALLCAP|96.999269570782|96.999269570782|96.999269570782|96.999269570782|96.999269570782|96.999269570782|96.999269570782|96.999269570782|96.999269570782|96.999269570782|96.999269570782|104.73612729399|104.73612729399|104.73612729399|104.73612729399|104.73612729399|104.73612729399|104.73612729399|104.73612729399|104.73612729399|104.73612729399|104.73612729399|104.73612729399|104.73612729399|104.73612729399|104.73612729399|104.73612729399|104.73612729399|104.73612729399|104.73612729399|104.73612729399|104.73612729399|104.73612729399|104.73612729399|104.73612729399||104.73612729399|104.73612729399|104.73612729399|104.73612729399|104.73612729399|104.73612729399|104.73612729399|104.73612729399|104.73612729399|104.73612729399|104.73612729399|104.73612729399|104.73612729399|104.73612729399|104.73612729399|104.73612729399|104.73612729399|104.73612729399|104.73612729399|104.73612729399|104.73612729399|104.73612729399|104.73612729399|104.73612729399|104.73612729399|104.73612729399|104.73612729399|104.73612729399|||104.73612729399|104.73612729399|104.73612729399|104.73612729399|104.73612729399|104.73612729399|104.73612729399|104.73612729399|104.73612729399|104.73612729399|104.73612729399|104.73612729399|104.73612729399|104.73612729399|104.73612729399|104.73612729399|104.73612729399|104.73612729399|104.73612729399|104.73612729399|104.73612729399|104.73612729399|104.73612729399|104.73612729399|104.73612729399|104.73612729399|104.73612729399|104.73612729399|104.73612729399|78.54640085643|78.54640085643|78.54640085643|78.54640085643|78.54640085643|78.54640085643|78.54640085643|78.54640085643||78.54640085643|78.54640085643|78.54640085643|78.54640085643|78.54640085643|78.54640085643|78.54640085643|78.54640085643|78.54640085643|78.54640085643|78.54640085643|78.54640085643|78.54640085643|78.54640085643|78.54640085643|78.54640085643|78.54640085643||||78.54640085643|78.54640085643|78.54640085643|78.54640085643|78.54640085643|78.54640085643|78.54640085643|78.54640085643|78.54640085643|78.54640085643|78.54640085643|78.54640085643|78.54640085643|78.54640085643|78.54640085643|78.54640085643|76.057789968655|76.057789968655|76.057789968655|76.057789968655|76.057789968655|76.057789968655|76.057789968655|||76.057789968655|76.057789968655|76.057789968655|76.057789968655|76.057789968655|76.057789968655|76.057789968655|76.057789968655|76.057789968655|76.057789968655|76.057789968655|76.057789968655|76.057789968655|76.057789968655|76.057789968655|76.057789968655|82.960067592338|82.960067592338|82.960067592338|82.960067592338|||||||||82.960067592338|82.960067592338|82.960067592338|82.960067592338|77.975118280655|77.975118280655|77.975118280655|77.975118280655|77.975118280655|77.975118280655|77.975118280655||77.975118280655|77.975118280655|77.975118280655|77.975118280655|77.975118280655|77.975118280655|77.975118280655|77.975118280655|77.975118280655|77.975118280655|77.975118280655|77.975118280655|77.975118280655|77.975118280655|77.975118280655|77.975118280655|77.975118280655|77.975118280655|77.975118280655|77.975118280655|77.975118280655|77.975118280655|77.975118280655|77.975118280655|77.975118280655|77.975118280655|77.975118280655|77.975118280655|77.975118280655|77.975118280655|77.975118280655|77.975118280655|77.975118280655|77.975118280655|77.975118280655|77.975118280655|77.975118280655|77.975118280655|77.975118280655|77.975118280655|77.975118280655|77.975118280655|77.975118280655|77.975118280655|77.975118280655|77.975118280655|77.975118280655|77.975118280655|77.975118280655|77.975118280655|77.975118280655|77.975118280655|77.975118280655|77.975118280655|77.975118280655|77.975118280655|77.975118280655|77.975118280655|77.975118280655||77.975118280655|77.975118280655|77.975118280655
10573|1012146|/equities/landmark-optoelectronics|MSCI_EEM_SMALLCAP|64.445337819861|64.445337819861|64.445337819861|64.445337819861|64.445337819861|64.445337819861|64.445337819861|64.445337819861|64.445337819861|64.445337819861|64.445337819861|64.445337819861|64.445337819861|64.445337819861|64.445337819861|64.445337819861|64.445337819861|64.445337819861|64.445337819861|64.445337819861|64.445337819861|64.445337819861|64.445337819861|64.445337819861|64.445337819861|64.445337819861|64.445337819861|64.445337819861|64.445337819861|64.445337819861|64.445337819861|64.445337819861|64.445337819861|64.445337819861|64.445337819861||64.445337819861|70.182780092416|70.182780092416|70.182780092416|85.559540757322|85.559540757322|92.775629196202|92.775629196202|92.775629196202|92.775629196202|92.775629196202|92.775629196202|92.775629196202|92.775629196202|83.225502755059|83.225502755059|83.225502755059|83.225502755059|83.225502755059|83.225502755059|83.225502755059|83.225502755059|83.225502755059|83.225502755059|83.225502755059|83.225502755059|83.225502755059|83.225502755059|||83.225502755059|83.225502755059|83.225502755059|83.225502755059|83.225502755059|83.225502755059|83.225502755059|83.225502755059|83.225502755059|83.225502755059|83.225502755059|83.225502755059|83.225502755059|83.225502755059|83.225502755059|83.225502755059|83.225502755059|83.225502755059|83.225502755059|83.225502755059|83.225502755059|83.225502755059|83.225502755059|83.225502755059|83.225502755059|83.225502755059|83.225502755059|83.225502755059|83.225502755059|83.225502755059|83.225502755059|83.225502755059|83.225502755059|83.225502755059|83.225502755059|83.225502755059|83.225502755059||83.225502755059|83.225502755059|83.225502755059|83.225502755059|83.225502755059|83.225502755059|86.166360643833|86.166360643833|86.166360643833|86.166360643833|86.166360643833|86.166360643833|86.166360643833|86.166360643833|86.166360643833|86.166360643833|86.166360643833||||86.166360643833|86.166360643833|86.166360643833|86.166360643833|86.166360643833|86.166360643833|86.166360643833|86.166360643833|86.166360643833|86.166360643833|86.166360643833|86.166360643833|86.166360643833|86.166360643833|86.166360643833|86.83761541096|86.83761541096|86.83761541096|86.83761541096|86.83761541096|86.83761541096|86.83761541096|86.83761541096|||86.83761541096|86.83761541096|86.83761541096|86.83761541096|86.83761541096|86.83761541096|86.83761541096|86.83761541096|86.83761541096|86.83761541096|86.83761541096|86.83761541096|86.83761541096|86.83761541096|86.83761541096|86.83761541096|86.83761541096|86.83761541096|86.83761541096|101.38659125623|||||||||101.38659125623|101.38659125623|101.38659125623|101.38659125623|101.38659125623|101.38659125623|101.38659125623|101.38659125623|101.38659125623|101.38659125623|101.38659125623||101.38659125623|101.38659125623|101.38659125623|101.38659125623|101.38659125623|101.38659125623|101.38659125623|101.38659125623|101.38659125623|101.38659125623|101.38659125623|101.38659125623|101.38659125623|101.38659125623|101.38659125623|101.38659125623|101.38659125623|101.38659125623|101.38659125623|101.38659125623|101.38659125623|101.38659125623|101.38659125623|101.38659125623|101.38659125623|101.38659125623|101.38659125623|101.38659125623|101.38659125623|101.38659125623|101.38659125623|101.38659125623|101.38659125623|101.38659125623|101.38659125623|101.38659125623|101.38659125623|101.38659125623|101.38659125623|101.38659125623|101.38659125623|101.38659125623|101.38659125623|101.38659125623|101.38659125623|101.38659125623|101.38659125623|101.38659125623|101.38659125623|101.38659125623|101.38659125623|101.38659125623|101.38659125623|101.38659125623|101.38659125623|101.38659125623|101.38659125623|101.38659125623|101.38659125623||101.38659125623|101.38659125623|101.38659125623
10574|996059|/equities/movida-participacoes-sa|MSCI_EEM_SMALLCAP|80.25090621431|80.25090621431|80.25090621431|80.25090621431|80.25090621431|80.25090621431|80.25090621431|80.25090621431|80.25090621431|80.25090621431||46.301092874795|46.301092874795|46.301092874795|46.301092874795|46.301092874795|46.301092874795|46.301092874795|46.301092874795|46.301092874795|46.301092874795|46.301092874795|46.301092874795|46.301092874795|46.301092874795|46.301092874795|46.301092874795|46.301092874795|46.301092874795|46.301092874795|46.301092874795|46.301092874795|46.301092874795|46.301092874795|46.301092874795|46.301092874795|46.301092874795|46.301092874795|46.301092874795|46.301092874795|46.301092874795|46.301092874795|46.301092874795|46.301092874795|46.301092874795|46.301092874795|46.301092874795|46.301092874795|46.301092874795|46.301092874795|46.301092874795|46.301092874795|46.301092874795|46.301092874795|46.301092874795|46.301092874795|46.301092874795|46.301092874795|46.301092874795|46.301092874795|46.301092874795|46.301092874795|46.301092874795|46.301092874795|46.301092874795|46.301092874795|46.301092874795|46.301092874795|46.301092874795|46.301092874795|46.301092874795|46.301092874795|46.301092874795|46.301092874795|46.301092874795||46.301092874795|46.301092874795|46.301092874795|46.301092874795|46.301092874795|46.301092874795|46.301092874795|46.301092874795|46.301092874795|46.301092874795|46.301092874795|46.301092874795|46.301092874795|46.301092874795|46.301092874795|46.301092874795|46.301092874795|46.301092874795|46.301092874795|46.301092874795|46.301092874795|46.301092874795|46.301092874795|46.301092874795|46.301092874795|46.301092874795|46.301092874795||46.301092874795|46.301092874795|46.301092874795|46.301092874795|46.301092874795||46.301092874795|46.301092874795|46.301092874795|46.301092874795|46.301092874795|46.301092874795|46.301092874795|46.301092874795|46.301092874795||46.301092874795|46.301092874795|46.301092874795|46.301092874795|46.301092874795|46.301092874795|46.301092874795|46.301092874795|46.301092874795|46.301092874795|46.301092874795|46.301092874795|46.301092874795|46.301092874795|46.301092874795|46.301092874795|46.301092874795|46.301092874795|46.301092874795|46.301092874795|46.301092874795|46.301092874795|58.678055020208|58.678055020208|58.678055020208|58.678055020208|58.678055020208|58.678055020208|58.678055020208|58.678055020208|58.678055020208|58.678055020208|||58.678055020208|58.678055020208|58.678055020208|58.678055020208|58.678055020208|58.678055020208|58.678055020208|70.501087372591|70.501087372591|70.501087372591|70.501087372591|70.501087372591|70.501087372591|70.501087372591|70.501087372591|70.501087372591|70.501087372591|70.501087372591|70.501087372591|70.501087372591|70.501087372591|70.501087372591|70.501087372591|70.501087372591|70.501087372591|70.501087372591|70.501087372591|70.501087372591|70.501087372591|70.501087372591|70.501087372591|70.501087372591|70.501087372591|70.501087372591|70.501087372591||70.501087372591|70.501087372591|70.501087372591|70.501087372591|70.501087372591|70.501087372591|70.501087372591|70.501087372591|70.501087372591|70.501087372591|70.501087372591|70.501087372591|70.501087372591|70.501087372591|70.501087372591|70.501087372591|70.501087372591|70.501087372591|70.501087372591|70.501087372591|70.501087372591|70.501087372591|70.501087372591|70.501087372591|70.501087372591|70.501087372591|70.501087372591|70.501087372591|70.501087372591|70.501087372591|70.501087372591|70.501087372591||70.501087372591|70.501087372591|70.501087372591|70.501087372591|70.501087372591|70.501087372591|70.501087372591|70.501087372591||70.501087372591|70.501087372591|70.501087372591|70.501087372591|70.501087372591|70.501087372591|70.501087372591|70.501087372591|70.501087372591|70.501087372591|70.501087372591|70.501087372591|70.501087372591|70.501087372591||70.501087372591|70.501087372591|70.501087372591|70.501087372591|70.501087372591
10575|13209|/equities/medicare-group|MSCI_EEM_SMALLCAP|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332||||101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|96.084237524714|96.084237524714|96.084237524714|96.084237524714|96.084237524714|96.084237524714|96.084237524714|96.084237524714|96.084237524714|96.084237524714|96.084237524714|96.084237524714|96.084237524714|96.084237524714|96.084237524714|96.084237524714|96.084237524714|96.084237524714|96.084237524714|96.084237524714|96.084237524714|96.084237524714|96.084237524714|96.084237524714|96.084237524714|96.084237524714|96.084237524714|96.084237524714|96.084237524714|96.084237524714|96.084237524714|96.084237524714|96.084237524714||||96.084237524714|96.084237524714|96.084237524714|96.084237524714|96.084237524714|96.084237524714|96.084237524714|96.084237524714|96.084237524714|96.084237524714|96.084237524714|96.084237524714|96.084237524714|96.084237524714|96.084237524714|96.084237524714|96.084237524714|96.084237524714|96.084237524714|96.084237524714|96.084237524714|96.084237524714|96.084237524714|96.084237524714||96.084237524714||96.084237524714|96.084237524714|96.084237524714|96.084237524714|96.084237524714|96.084237524714|96.084237524714||96.084237524714|96.084237524714|96.084237524714||96.084237524714|96.084237524714|96.084237524714|96.084237524714|96.084237524714|96.084237524714|96.084237524714|96.084237524714||96.084237524714|96.084237524714|96.084237524714|96.084237524714|96.084237524714|96.084237524714|96.084237524714|96.084237524714|96.084237524714|96.084237524714|96.084237524714|96.084237524714|96.084237524714|96.084237524714|96.084237524714|96.084237524714|96.084237524714|96.084237524714|96.084237524714|96.084237524714|96.084237524714|96.084237524714|96.084237524714|96.084237524714|96.084237524714|96.084237524714|96.084237524714|96.084237524714|96.084237524714|96.084237524714|96.084237524714||96.084237524714|96.084237524714|96.084237524714|96.084237524714|96.084237524714|96.084237524714|96.084237524714|96.084237524714|96.084237524714||96.084237524714|96.084237524714|96.084237524714|96.084237524714|96.084237524714|96.084237524714|96.084237524714|96.084237524714||96.084237524714|96.084237524714|96.084237524714|96.084237524714|96.084237524714|96.084237524714|96.084237524714|96.084237524714|96.084237524714|96.084237524714|96.084237524714|96.084237524714|96.084237524714|96.084237524714|96.084237524714|96.084237524714|96.084237524714|96.084237524714|96.084237524714|96.084237524714|96.084237524714|96.084237524714|96.084237524714|96.084237524714|96.084237524714|96.084237524714|96.084237524714|96.084237524714|96.084237524714|96.084237524714|96.084237524714|96.084237524714|96.084237524714|96.084237524714|96.084237524714|96.084237524714|96.084237524714|96.084237524714|96.084237524714|96.084237524714|96.084237524714|96.084237524714|96.084237524714
10576|100244|/equities/just-dial-ltd|MSCI_EEM_SMALLCAP|83.990663459116|83.990663459116||83.990663459116|83.990663459116|83.990663459116|83.990663459116|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742||73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742||73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742||73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742||73.464648606742|73.464648606742|73.464648606742|73.464648606742||73.464648606742|73.464648606742||73.464648606742|73.464648606742||73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742||73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742||73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|77.977188505559|77.977188505559|77.977188505559|77.977188505559|77.977188505559|77.977188505559|77.977188505559|77.977188505559|77.977188505559|77.977188505559|77.977188505559|77.977188505559|77.977188505559|77.977188505559|77.977188505559|77.977188505559|77.977188505559|77.977188505559|77.977188505559|77.977188505559|77.977188505559|77.977188505559|77.977188505559|77.977188505559|77.977188505559|77.977188505559|77.977188505559|77.977188505559||77.977188505559|77.977188505559|77.977188505559|77.977188505559|77.977188505559|77.977188505559|77.977188505559|77.977188505559||77.977188505559|77.977188505559|77.977188505559|77.977188505559|77.977188505559|77.977188505559|77.977188505559|77.977188505559|77.977188505559|77.977188505559|77.977188505559|77.977188505559|77.977188505559|77.977188505559|
10577|103086|/equities/rexon-indu|MSCI_EEM_SMALLCAP|153.17766458873|153.17766458873|153.17766458873|153.17766458873|153.17766458873|153.17766458873|153.17766458873|153.17766458873|153.17766458873|174.70678124107|174.70678124107|174.70678124107|174.70678124107|174.70678124107|174.70678124107|174.70678124107|174.70678124107|174.70678124107|174.70678124107|174.70678124107|174.70678124107|174.70678124107|174.70678124107|174.70678124107|174.70678124107|174.70678124107|174.70678124107|174.70678124107|174.70678124107|174.70678124107|174.70678124107|174.70678124107|174.70678124107|174.70678124107|174.70678124107||174.70678124107|174.70678124107|174.70678124107|174.70678124107|174.70678124107|174.70678124107|174.70678124107|174.70678124107|152.68235196947|152.68235196947|152.68235196947|152.68235196947|152.68235196947|152.68235196947|152.68235196947|152.68235196947|152.68235196947|152.68235196947|152.68235196947|152.68235196947|152.68235196947|152.68235196947|152.68235196947|152.68235196947|152.68235196947|152.68235196947|152.68235196947|152.68235196947|||152.68235196947|152.68235196947|152.68235196947|152.68235196947|152.68235196947|152.68235196947|152.68235196947|152.68235196947|152.68235196947|152.68235196947|152.68235196947|152.68235196947|152.68235196947|152.68235196947|163.08558119383|163.08558119383|163.08558119383|163.08558119383|163.08558119383|163.08558119383|163.08558119383|163.08558119383|163.08558119383|163.08558119383|163.08558119383|163.08558119383|163.08558119383|163.08558119383|169.58051491508|169.58051491508|169.58051491508|169.58051491508|169.58051491508|169.58051491508|169.58051491508|169.58051491508|169.58051491508||169.58051491508|169.58051491508|169.58051491508|169.58051491508|169.58051491508|169.58051491508|169.58051491508|169.58051491508|169.58051491508|169.58051491508|169.58051491508|169.58051491508|169.58051491508|169.58051491508|169.58051491508|169.58051491508|169.58051491508||||169.58051491508|169.58051491508|169.58051491508|169.58051491508|169.58051491508|169.58051491508|169.58051491508|169.58051491508|169.58051491508|169.58051491508|169.58051491508|169.58051491508|169.58051491508|169.58051491508|169.58051491508|169.58051491508|169.58051491508|169.58051491508|169.58051491508|169.58051491508|169.58051491508|169.58051491508|180.25331361417|||180.25331361417|180.25331361417|180.25331361417|180.25331361417|180.25331361417|180.25331361417|180.25331361417|180.25331361417|180.25331361417|180.25331361417|180.25331361417|180.25331361417|180.25331361417|180.25331361417|180.25331361417|180.25331361417|180.25331361417|180.25331361417|180.25331361417|180.25331361417|||||||||180.25331361417|180.25331361417|180.25331361417|180.25331361417|180.25331361417|180.25331361417|180.25331361417|180.25331361417|180.25331361417|180.25331361417|180.25331361417||180.25331361417|180.25331361417|180.25331361417|180.25331361417|180.25331361417|180.25331361417|180.25331361417|180.25331361417|180.25331361417|180.25331361417|180.25331361417|180.25331361417|180.25331361417|180.25331361417|180.25331361417|180.25331361417|180.25331361417|180.25331361417|180.25331361417|180.25331361417|180.25331361417|180.25331361417|180.25331361417|180.25331361417|180.25331361417|180.25331361417|180.25331361417|180.25331361417|180.25331361417|180.25331361417|180.25331361417|180.25331361417|180.25331361417|180.25331361417|180.25331361417|180.25331361417|180.25331361417|180.25331361417|180.25331361417|180.25331361417|180.25331361417|180.25331361417|180.25331361417|180.25331361417|180.25331361417|180.25331361417|180.25331361417|180.25331361417|180.25331361417|180.25331361417|180.25331361417|180.25331361417|180.25331361417|180.25331361417|180.25331361417|180.25331361417|180.25331361417|180.25331361417|180.25331361417||180.25331361417|180.25331361417|180.25331361417
10578|41640|/equities/ytl-corporation-bhd|MSCI_EEM_SMALLCAP|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608||99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608||99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608||99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608||99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608||99.249077899608|99.249077899608||99.249077899608|99.249077899608|99.249077899608|99.249077899608|||99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608||99.249077899608|99.249077899608||99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|||99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|102.67110585785|102.67110585785|102.67110585785|102.67110585785|102.67110585785||102.67110585785|102.67110585785|102.67110585785|102.67110585785||102.67110585785|102.67110585785|102.67110585785|102.67110585785|102.67110585785|102.67110585785|102.67110585785|102.67110585785|102.67110585785|102.67110585785|102.67110585785|102.67110585785|102.67110585785|102.67110585785|102.67110585785|102.67110585785|102.67110585785|102.67110585785|107.55969394778||107.55969394778|107.55969394778|107.55969394778|107.55969394778|107.55969394778||107.55969394778|107.55969394778|107.55969394778|107.55969394778|107.55969394778|107.55969394778|107.55969394778|107.55969394778|107.55969394778|107.55969394778|107.55969394778|107.55969394778|107.55969394778|107.55969394778|107.55969394778|107.55969394778|107.55969394778|107.55969394778||107.55969394778|107.55969394778|107.55969394778|107.55969394778|107.55969394778|107.55969394778|107.55969394778|107.55969394778|107.55969394778||107.55969394778|107.55969394778|107.55969394778
10579|13694|/equities/mosenergo_rts|MSCI_EEM_SMALLCAP|107.46487803838|107.46487803838|107.46487803838|107.46487803838|107.46487803838|107.46487803838|112.67851282688|112.67851282688|112.67851282688|112.67851282688|112.67851282688|112.67851282688|112.67851282688|136.83045674736|136.83045674736|136.83045674736|136.83045674736|136.83045674736|136.83045674736|136.83045674736|136.83045674736|136.83045674736|136.83045674736|136.83045674736|136.83045674736|136.83045674736|136.83045674736|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596||84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596||84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596||84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596||84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596||84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596||84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596||84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596
10580|1161014|/equities/peijia-medical-ltd|MSCI_EEM_SMALLCAP|114.95017858082|114.95017858082|114.95017858082|114.95017858082|114.95017858082|114.95017858082|114.95017858082|114.95017858082|114.95017858082||114.95017858082|114.95017858082|114.95017858082|114.95017858082||114.95017858082|114.95017858082|114.95017858082|114.95017858082|114.95017858082|114.95017858082|114.95017858082|114.95017858082|114.95017858082|114.95017858082|114.95017858082|114.95017858082|114.95017858082|114.95017858082|114.95017858082|114.95017858082|114.95017858082|114.95017858082|105.03776472383|105.03776472383|105.03776472383|105.03776472383|105.03776472383|105.03776472383|105.03776472383|105.03776472383|105.03776472383|105.03776472383|105.03776472383|105.03776472383|105.03776472383|105.03776472383|105.03776472383||105.03776472383|105.03776472383|105.03776472383|105.03776472383|105.03776472383|105.03776472383|105.03776472383|105.03776472383|105.03776472383|105.03776472383|105.03776472383|105.03776472383|105.03776472383|105.03776472383|105.03776472383|105.03776472383||105.03776472383|105.03776472383|105.03776472383|105.03776472383|105.03776472383|105.03776472383|105.03776472383|105.03776472383|105.03776472383|105.03776472383|105.03776472383|105.03776472383|105.03776472383|105.03776472383|105.03776472383|105.03776472383|105.03776472383|105.03776472383||105.03776472383|105.03776472383|105.03776472383|105.03776472383|105.03776472383|105.03776472383|105.03776472383|105.03776472383|105.03776472383|105.03776472383|105.03776472383|105.03776472383|105.03776472383|105.03776472383|105.03776472383|105.03776472383|105.03776472383|105.03776472383||123.94275280993|123.94275280993|123.94275280993|123.94275280993|123.94275280993|123.94275280993|123.94275280993|123.94275280993|123.94275280993|123.94275280993|123.94275280993|126.9944289373|126.9944289373|126.9944289373|||126.9944289373||126.9944289373|126.9944289373|126.9944289373|126.9944289373|126.9944289373|126.9944289373|126.9944289373|126.9944289373|126.9944289373|126.9944289373|126.9944289373|126.9944289373|126.9944289373|126.9944289373|126.9944289373|126.9944289373|126.9944289373|126.9944289373|126.9944289373|126.9944289373|126.9944289373|126.9944289373|126.9944289373|126.9944289373|126.9944289373|126.9944289373|126.9944289373|76.290341902233|76.290341902233|76.290341902233|76.290341902233|76.290341902233|76.290341902233|76.290341902233|76.290341902233|76.290341902233|76.290341902233|76.290341902233|76.290341902233|76.290341902233|76.290341902233|76.290341902233|76.290341902233|76.290341902233|76.290341902233|76.290341902233|76.290341902233|76.290341902233|76.290341902233||||76.290341902233|76.290341902233|76.290341902233|76.290341902233|76.290341902233|76.290341902233|76.290341902233|76.290341902233|76.290341902233|76.290341902233|76.290341902233|76.290341902233|76.290341902233|76.290341902233||76.290341902233|76.290341902233|76.290341902233|||76.290341902233|76.290341902233|76.290341902233|76.290341902233|76.290341902233|76.290341902233|76.290341902233|76.290341902233|76.290341902233|76.290341902233|76.290341902233|76.290341902233|76.290341902233|76.290341902233|76.290341902233|76.290341902233|76.290341902233|76.290341902233|76.290341902233|76.290341902233|76.290341902233|76.290341902233|76.290341902233|76.290341902233|76.290341902233|76.290341902233|76.290341902233|76.290341902233|76.290341902233|76.290341902233|76.290341902233|76.290341902233|76.290341902233|76.290341902233|76.290341902233|76.290341902233|76.290341902233|76.290341902233|76.290341902233|76.290341902233|76.290341902233|76.290341902233|76.290341902233|76.290341902233|76.290341902233|76.290341902233|76.290341902233|76.290341902233|76.290341902233|76.290341902233|76.290341902233|76.290341902233|76.290341902233|76.290341902233|76.290341902233|76.290341902233|76.290341902233|76.290341902233
10581|42628|/equities/athens-water|MSCI_EEM_SMALLCAP|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|86.150925409427|86.150925409427||86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427||86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427||86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427|||86.150925409427|86.150925409427|86.150925409427|||86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427|89.081713793224|89.081713793224|89.081713793224|89.081713793224||89.081713793224|89.081713793224|89.081713793224|89.081713793224|89.081713793224|89.081713793224|89.081713793224|89.081713793224|89.081713793224|89.081713793224|89.081713793224|89.081713793224|89.081713793224|89.081713793224|89.081713793224|89.081713793224|89.081713793224|89.081713793224|89.081713793224|89.081713793224|89.081713793224|84.404841524359|84.404841524359|84.404841524359|84.404841524359|84.404841524359|84.404841524359|84.404841524359|84.404841524359|84.404841524359|84.404841524359|84.404841524359|84.404841524359|84.404841524359|84.404841524359||84.404841524359|84.404841524359|84.404841524359|84.404841524359|84.404841524359|84.404841524359|84.404841524359|84.404841524359||84.404841524359|84.404841524359|84.404841524359|84.404841524359|84.404841524359|84.404841524359|84.404841524359|84.404841524359|84.404841524359|84.404841524359|84.404841524359|84.404841524359|84.404841524359|84.404841524359|84.404841524359|84.404841524359|84.404841524359|84.404841524359|84.404841524359|84.404841524359|84.404841524359|84.404841524359|84.404841524359|84.404841524359|84.404841524359|84.404841524359|84.404841524359|84.404841524359|84.404841524359|84.404841524359|84.404841524359|84.404841524359|84.404841524359|84.404841524359|84.404841524359|84.404841524359|84.404841524359|84.404841524359|84.404841524359|84.404841524359||84.404841524359|84.404841524359|84.404841524359|84.404841524359|84.404841524359|84.404841524359|84.404841524359|84.404841524359|84.404841524359|84.404841524359|84.404841524359|84.404841524359|84.404841524359|84.404841524359|84.404841524359|84.404841524359|84.404841524359
10582|103082|/equities/yungtay|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10583|42672|/equities/sarantiseg|MSCI_EEM_SMALLCAP|112.28996948328|112.28996948328|112.28996948328|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989||108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989||108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989||108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|||108.56195204989|108.56195204989|108.56195204989|||108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989||108.56195204989|99.45122530014|99.45122530014|99.45122530014|99.45122530014|99.45122530014|99.45122530014|99.45122530014|99.45122530014|99.45122530014|99.45122530014|99.45122530014|99.45122530014|99.45122530014|99.45122530014|99.45122530014|99.45122530014|99.45122530014|99.45122530014|99.45122530014|99.45122530014|99.45122530014|99.45122530014|99.45122530014|99.45122530014|99.45122530014|99.45122530014|99.45122530014|99.45122530014|99.45122530014|99.45122530014|99.45122530014|99.45122530014|99.45122530014|99.45122530014||99.45122530014|99.45122530014|99.45122530014|99.45122530014|99.45122530014|99.45122530014|99.45122530014|99.45122530014||99.45122530014|99.45122530014|99.45122530014|99.45122530014|99.45122530014|99.45122530014|99.45122530014|99.45122530014|99.45122530014|99.45122530014|99.45122530014|99.45122530014|99.45122530014|99.45122530014|99.45122530014|99.45122530014|99.45122530014|99.45122530014|99.45122530014|99.45122530014|99.45122530014|99.45122530014|99.45122530014|99.45122530014|99.45122530014|99.45122530014|99.45122530014|99.45122530014|99.45122530014|99.45122530014|99.45122530014|99.45122530014|99.45122530014|99.45122530014|99.45122530014|99.45122530014|99.45122530014|99.45122530014|99.45122530014|99.45122530014||99.45122530014|99.45122530014|99.45122530014|99.45122530014|99.45122530014|99.45122530014|99.45122530014|99.45122530014|92.4233535|92.4233535|92.4233535|92.4233535|92.4233535|92.4233535|92.4233535|92.4233535|92.4233535
10584|987128|/equities/shanghai-jin-jiang-intl-hotels|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10585|103234|/equities/cmc-magnetics|MSCI_EEM_SMALLCAP|209.29152713969|209.29152713969|209.29152713969|209.29152713969|209.29152713969|209.29152713969|209.29152713969|209.29152713969|209.29152713969|209.29152713969|209.29152713969|209.29152713969|209.29152713969|209.29152713969|209.29152713969|209.29152713969|209.29152713969|209.29152713969|209.29152713969|209.29152713969|209.29152713969|209.29152713969|209.29152713969|209.29152713969|209.29152713969|209.29152713969|209.29152713969|209.29152713969|209.29152713969|209.29152713969|209.29152713969|209.29152713969|209.29152713969|209.29152713969|209.29152713969||209.29152713969|209.29152713969|130.07148761051|130.07148761051|130.07148761051|130.07148761051|130.07148761051|130.07148761051|130.07148761051|130.07148761051|130.07148761051|130.07148761051|130.07148761051|130.07148761051|130.07148761051|130.07148761051|130.07148761051|130.07148761051|130.07148761051|130.07148761051|130.07148761051|130.07148761051|130.07148761051|130.07148761051|130.07148761051|130.07148761051|130.07148761051|130.07148761051|||130.07148761051|130.07148761051|130.07148761051|130.07148761051|130.07148761051|130.07148761051|130.07148761051|130.07148761051|130.07148761051|130.07148761051|130.07148761051|130.07148761051|130.07148761051|130.07148761051|130.07148761051|130.07148761051|130.07148761051|130.07148761051|130.07148761051|130.07148761051|130.07148761051|130.07148761051|130.07148761051|130.07148761051|130.07148761051|130.07148761051|130.07148761051|130.07148761051|138.92815766143|138.92815766143|138.92815766143|138.92815766143|138.92815766143|138.92815766143|138.92815766143|138.92815766143|138.92815766143||138.92815766143|138.92815766143|138.92815766143|138.92815766143|140.91363071825|140.91363071825|140.91363071825|140.91363071825|140.91363071825|140.91363071825|140.91363071825|140.91363071825|140.91363071825|140.91363071825|140.91363071825|140.91363071825|140.91363071825||||140.91363071825|140.91363071825|140.91363071825|140.91363071825|140.91363071825|140.91363071825|140.91363071825|140.91363071825|140.91363071825|140.91363071825|140.91363071825|140.91363071825|140.91363071825|136.41335416437|136.41335416437|136.41335416437|136.41335416437|136.41335416437|136.41335416437|136.41335416437|136.41335416437|136.41335416437|136.41335416437|||136.41335416437|136.41335416437|136.41335416437|136.41335416437|136.41335416437|136.41335416437|136.41335416437|136.41335416437|136.41335416437|136.41335416437|136.41335416437|136.41335416437|136.41335416437|136.41335416437|136.41335416437|136.41335416437|136.41335416437|136.41335416437|136.41335416437|136.41335416437|||||||||136.41335416437|136.41335416437|136.41335416437|136.41335416437|136.41335416437|136.41335416437|136.41335416437|136.41335416437|136.41335416437|136.41335416437|136.41335416437||136.41335416437|136.41335416437|136.41335416437|136.41335416437|136.41335416437|136.41335416437|136.41335416437|136.41335416437|136.41335416437|136.41335416437|136.41335416437|136.41335416437|136.41335416437|136.41335416437|136.41335416437|136.41335416437|136.41335416437|136.41335416437|136.41335416437|136.41335416437|136.41335416437|136.41335416437|136.41335416437|136.41335416437|136.41335416437|136.41335416437|136.41335416437|136.41335416437|136.41335416437|136.41335416437|136.41335416437|136.41335416437|136.41335416437|136.41335416437|136.41335416437|136.41335416437|136.41335416437|136.41335416437|136.41335416437|136.41335416437|136.41335416437|136.41335416437|136.41335416437|136.41335416437|136.41335416437|136.41335416437|136.41335416437|136.41335416437|136.41335416437|136.41335416437|||||||136.41335416437|136.41335416437|136.41335416437||136.41335416437|136.41335416437|136.41335416437
10586|997897|/equities/dentium|MSCI_EEM_SMALLCAP|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|66.279556904188|66.279556904188|66.279556904188|66.279556904188|66.279556904188|66.279556904188|66.279556904188|66.279556904188|66.279556904188|66.279556904188|66.279556904188|66.279556904188|66.279556904188|66.279556904188|66.279556904188|66.279556904188|66.279556904188|66.279556904188|66.279556904188|66.279556904188||66.279556904188|66.279556904188|66.279556904188|66.279556904188|66.279556904188|66.279556904188|66.279556904188|66.279556904188|66.279556904188|66.279556904188|66.279556904188|66.279556904188|66.279556904188|66.279556904188|66.279556904188|66.279556904188|66.279556904188|66.279556904188|66.279556904188|66.279556904188|66.279556904188|66.279556904188|66.279556904188|66.279556904188|66.279556904188|66.279556904188|66.279556904188|66.279556904188|66.279556904188|66.279556904188|66.279556904188|66.279556904188|66.279556904188|66.279556904188|66.279556904188|66.279556904188|66.279556904188|66.279556904188|66.279556904188|66.279556904188|66.279556904188|66.279556904188|78.317783388895|78.317783388895|78.317783388895|78.317783388895|78.317783388895|78.317783388895|78.317783388895|78.317783388895|78.317783388895|78.317783388895|78.317783388895|78.317783388895|70.221900482292|70.221900482292|70.221900482292|70.221900482292|70.221900482292|70.221900482292|70.221900482292|70.221900482292|70.221900482292|70.221900482292|70.221900482292|70.221900482292|70.221900482292|70.221900482292|70.221900482292|70.221900482292|70.221900482292|70.221900482292|70.221900482292|70.221900482292|70.221900482292|70.221900482292|70.221900482292|70.221900482292|70.221900482292|70.221900482292|70.221900482292|70.221900482292|70.221900482292|70.221900482292|70.221900482292|70.221900482292|70.221900482292|70.221900482292|70.221900482292||70.221900482292|70.221900482292|91.88461802875|91.88461802875|91.88461802875|91.88461802875|91.88461802875|91.88461802875|91.88461802875|91.88461802875|91.88461802875|91.88461802875|91.88461802875|91.88461802875|91.88461802875||91.88461802875|91.88461802875|91.88461802875|91.88461802875|91.88461802875|91.88461802875|91.88461802875|91.88461802875|91.88461802875|91.88461802875|91.88461802875|91.88461802875|91.88461802875|91.88461802875|91.88461802875|91.88461802875|91.88461802875|91.88461802875|91.88461802875|91.88461802875|91.88461802875|91.88461802875|91.88461802875|91.88461802875|91.88461802875|91.88461802875|91.88461802875|91.88461802875|91.88461802875|91.88461802875|91.88461802875|91.88461802875|91.88461802875|91.88461802875|91.88461802875|91.88461802875|91.88461802875|91.88461802875|91.88461802875|91.88461802875|91.88461802875|91.88461802875|91.88461802875|91.88461802875|91.88461802875|91.88461802875|91.88461802875|91.88461802875|91.88461802875|91.88461802875|91.88461802875|91.88461802875|91.88461802875|91.88461802875|91.88461802875|91.88461802875|91.88461802875|91.88461802875||101.58047430076|101.58047430076|101.58047430076
10587|103590|/equities/unizyx-holding|MSCI_EEM_SMALLCAP|118.25267106736|118.25267106736|118.25267106736|118.25267106736|118.25267106736|118.25267106736|118.25267106736|118.25267106736|118.25267106736|118.25267106736|118.25267106736|118.25267106736|118.25267106736|118.25267106736|118.25267106736|118.25267106736|118.25267106736|118.25267106736|118.25267106736|118.25267106736|118.25267106736|118.25267106736|118.25267106736|118.25267106736|118.25267106736|118.25267106736|118.25267106736|118.25267106736|118.25267106736|118.25267106736|118.25267106736|118.25267106736|118.25267106736|118.25267106736|118.25267106736||118.25267106736|118.25267106736|118.25267106736|118.25267106736|96.299315999052|96.299315999052|96.299315999052|96.299315999052|96.299315999052|96.299315999052|96.299315999052|96.299315999052|96.299315999052|96.299315999052|96.299315999052|96.299315999052|96.299315999052|96.299315999052|96.299315999052|96.299315999052|96.299315999052|96.299315999052|96.299315999052|96.299315999052|96.299315999052|96.299315999052|96.299315999052|104.77452753104|||104.77452753104|104.77452753104|104.77452753104|104.77452753104|104.77452753104|104.77452753104|104.77452753104|104.77452753104|104.77452753104|104.77452753104|104.77452753104|104.77452753104|104.77452753104|104.77452753104|104.77452753104|104.77452753104|104.77452753104|104.77452753104|104.77452753104|104.77452753104|104.77452753104|104.77452753104|104.77452753104|104.77452753104|104.77452753104|104.77452753104|104.77452753104|104.77452753104|104.77452753104|104.77452753104|104.77452753104|104.77452753104|104.77452753104|104.77452753104|104.77452753104|104.77452753104|104.77452753104||104.77452753104|104.77452753104|104.77452753104|104.77452753104|104.77452753104|104.77452753104|103.14280830367|103.14280830367|103.14280830367|103.14280830367|103.14280830367|103.14280830367|103.14280830367|103.14280830367|103.14280830367|103.14280830367|103.14280830367||||103.14280830367|103.14280830367|103.14280830367|103.14280830367|103.14280830367|103.14280830367|103.14280830367|103.14280830367|103.14280830367|103.14280830367|103.14280830367|103.14280830367|96.591942746599|96.591942746599|96.591942746599|96.591942746599|96.591942746599|96.591942746599|96.591942746599|96.591942746599|96.591942746599|96.591942746599|96.591942746599|||96.591942746599|96.591942746599|96.591942746599|96.591942746599|96.591942746599|96.591942746599|96.591942746599|96.591942746599|96.591942746599|96.591942746599|96.591942746599|96.591942746599|96.591942746599|96.591942746599|96.591942746599|96.591942746599|96.591942746599|96.591942746599|96.591942746599|96.591942746599|||||||||96.591942746599|96.591942746599|96.591942746599|96.591942746599|96.591942746599|96.591942746599|96.591942746599|96.591942746599|96.591942746599|96.591942746599|96.591942746599||96.591942746599|96.591942746599|96.591942746599|96.591942746599|96.591942746599|96.591942746599|96.591942746599|107.53347369507|107.53347369507|107.53347369507|107.53347369507|107.53347369507|107.53347369507|107.53347369507|107.53347369507|107.53347369507|107.53347369507|107.53347369507|97.231767887403|97.231767887403|97.231767887403|97.231767887403|97.231767887403|97.231767887403|97.231767887403|97.231767887403|97.231767887403|97.231767887403|97.231767887403|97.231767887403|97.231767887403|97.231767887403|97.231767887403|97.231767887403|97.231767887403|97.231767887403|97.231767887403|97.231767887403|97.231767887403|97.522384593491|97.522384593491|97.522384593491|97.522384593491|97.522384593491|97.522384593491|97.522384593491|97.522384593491|97.522384593491|97.522384593491|97.522384593491|97.522384593491|97.522384593491|97.522384593491|97.522384593491|97.522384593491|97.522384593491|97.522384593491|97.522384593491|97.522384593491||||
10588|50022|/equities/china-dongxian|MSCI_EEM_SMALLCAP|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956||79.446938871956|79.446938871956|79.446938871956|79.446938871956||79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956||79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956||79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956||79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956||79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|||79.446938871956||79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|79.446938871956|63.021615281214|63.021615281214|63.021615281214|63.021615281214|63.021615281214|63.021615281214|63.021615281214|63.021615281214|63.021615281214|63.021615281214|63.021615281214|63.021615281214|63.021615281214||||63.021615281214|63.021615281214|63.021615281214|63.021615281214|63.021615281214|63.021615281214|63.021615281214|63.021615281214|63.021615281214|63.021615281214|63.021615281214|63.021615281214|63.021615281214|63.021615281214||63.021615281214|63.021615281214|63.021615281214|||63.021615281214|63.021615281214|63.021615281214|63.021615281214|63.021615281214|63.021615281214|63.021615281214|63.021615281214|63.021615281214|63.021615281214|63.021615281214|63.021615281214|63.021615281214|63.021615281214|63.021615281214|63.021615281214|63.021615281214|63.021615281214|63.021615281214|63.021615281214|63.021615281214|63.021615281214|63.021615281214|63.021615281214|63.021615281214|63.021615281214|63.021615281214|63.021615281214|63.021615281214|63.021615281214|63.021615281214|63.021615281214|63.021615281214|63.021615281214|63.021615281214|63.021615281214|63.021615281214|63.021615281214|63.021615281214|63.021615281214|63.021615281214|63.021615281214|63.021615281214|63.021615281214|63.021615281214|63.021615281214|63.021615281214|63.021615281214|63.021615281214|63.021615281214|63.021615281214|63.021615281214|63.021615281214|63.021615281214|63.021615281214|63.021615281214|63.021615281214|63.021615281214
10589|41407|/equities/aesgener|MSCI_EEM_SMALLCAP|118.48086925811|118.48086925811||||118.48086925811|118.48086925811|118.48086925811|118.48086925811|118.48086925811|118.48086925811|118.48086925811|118.48086925811|118.48086925811|118.48086925811|118.48086925811|118.48086925811||118.48086925811|118.48086925811|118.48086925811|118.48086925811|118.48086925811|118.48086925811|118.48086925811|118.48086925811|118.48086925811|||118.48086925811|118.47020693949|118.47020693949|118.47020693949|118.47020693949|||118.47020693949|118.47020693949||118.47020693949|||118.47020693949||118.47020693949||118.47020693949|118.47020693949|118.47020693949|118.1983507328||118.1983507328||118.1983507328||118.1983507328||118.1983507328|118.1983507328|118.1983507328|118.1983507328|118.1983507328|118.1983507328||118.1983507328|||118.1983507328|118.1983507328|118.1983507328|118.1983507328|118.1983507328||||118.1983507328||118.1983507328|118.1983507328|118.1983507328|118.1983507328|118.1983507328|118.1983507328|118.1983507328|118.1983507328|118.1983507328|||118.1983507328|118.1983507328|118.1983507328|118.1983507328|118.1983507328|118.1983507328|118.1983507328||112.38896512547|112.38896512547|112.38896512547|112.38896512547|112.38896512547|112.38896512547|112.38896512547|||||112.38896512547|112.38896512547|112.38896512547||112.38896512547|112.38896512547|112.38896512547|||112.38896512547||||112.38896512547|112.38896512547||112.38896512547|112.38896512547|112.38896512547|112.38896512547|112.38896512547|112.38896512547||112.38896512547|112.38896512547||||||112.38896512547|112.38896512547|112.38896512547|112.38896512547||112.38896512547|||||112.38896512547|112.38896512547|112.38896512547||112.38896512547|112.38896512547|112.38896512547|112.38896512547|112.38896512547||112.38896512547|112.38896512547|112.38896512547|112.38896512547|112.38896512547|112.38896512547||112.38896512547|112.38896512547|112.38896512547|112.38896512547|112.38896512547|112.38896512547|112.38896512547|112.38896512547|112.38896512547|112.38896512547|||112.38896512547||112.38896512547|112.38896512547|112.38896512547|112.38896512547||112.38896512547|112.38896512547|112.38896512547|112.38896512547||||112.38896512547|112.38896512547|112.38896512547|112.38896512547||116.56188044541|116.56188044541|116.56188044541|116.56188044541|116.56188044541|116.56188044541|116.56188044541|116.56188044541|116.56188044541|116.56188044541||116.56188044541|116.56188044541|116.56188044541|116.56188044541|116.56188044541|116.56188044541|116.56188044541|116.56188044541|116.56188044541|116.85401548412|116.85401548412|116.85401548412|116.85401548412|116.85401548412|116.85401548412|116.85401548412|116.85401548412|116.85401548412|116.85401548412|116.85401548412|116.85401548412|116.85401548412|116.85401548412|116.85401548412|116.85401548412|116.85401548412|||116.85401548412|116.85401548412|116.85401548412|116.85401548412|116.85401548412|116.85401548412|116.85401548412|116.85401548412|116.85401548412|116.85401548412|116.85401548412|116.85401548412|116.85401548412|116.85401548412||116.85401548412|116.85401548412|116.85401548412
10590|50054|/equities/361-degrees|MSCI_EEM_SMALLCAP|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677||228.48486438677|228.48486438677|228.48486438677|228.48486438677||228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677||228.48486438677|237.72277127866|237.72277127866|237.72277127866|237.72277127866|237.72277127866|237.72277127866|237.72277127866|237.72277127866|237.72277127866|237.72277127866|237.72277127866|237.72277127866|237.72277127866|237.72277127866|237.72277127866||237.72277127866|237.72277127866|237.72277127866|237.72277127866|237.72277127866|237.72277127866|237.72277127866|237.72277127866|237.72277127866|237.72277127866|237.72277127866|237.72277127866|237.72277127866|237.72277127866|237.72277127866|237.72277127866|237.72277127866|237.72277127866||237.72277127866|237.72277127866|237.72277127866|237.72277127866|237.72277127866|237.72277127866|237.72277127866|237.72277127866|237.72277127866|237.72277127866|237.72277127866|237.72277127866|237.72277127866|237.72277127866|237.72277127866|237.72277127866|237.72277127866|237.72277127866||237.72277127866|237.72277127866|237.72277127866|237.72277127866|237.72277127866|237.72277127866|237.72277127866|237.72277127866|237.72277127866|237.72277127866|237.72277127866|237.72277127866|237.72277127866|237.72277127866|||237.72277127866||237.72277127866|237.72277127866|237.72277127866|237.72277127866|237.72277127866|237.72277127866|237.72277127866|237.72277127866|237.72277127866|237.72277127866|237.72277127866|237.72277127866|237.72277127866|237.72277127866|237.72277127866|237.72277127866|237.72277127866|237.72277127866|237.72277127866|237.72277127866|237.72277127866|237.72277127866|237.72277127866|237.72277127866|237.72277127866|237.72277127866|237.72277127866|237.72277127866|237.72277127866|237.72277127866|237.72277127866|237.72277127866|237.72277127866|237.72277127866|237.72277127866|237.72277127866|237.72277127866|237.72277127866|237.72277127866|237.72277127866|237.72277127866|237.72277127866|237.72277127866|237.72277127866|237.72277127866|237.72277127866|237.72277127866|237.72277127866|237.72277127866||||237.72277127866|237.72277127866|237.72277127866|230.44530843818|230.44530843818|230.44530843818|230.44530843818|230.44530843818|230.44530843818|230.44530843818|230.44530843818|230.44530843818|230.44530843818|230.44530843818||230.44530843818|230.44530843818|230.44530843818|||230.44530843818|230.44530843818|230.44530843818|230.44530843818|230.44530843818|230.44530843818|230.44530843818|230.44530843818|230.44530843818|230.44530843818|230.44530843818|230.44530843818|230.44530843818|230.44530843818|230.44530843818|230.44530843818|230.44530843818|230.44530843818|230.44530843818|230.44530843818|230.44530843818|230.44530843818|230.44530843818|230.44530843818|230.44530843818|230.44530843818|230.44530843818|230.44530843818|230.44530843818|230.44530843818|230.44530843818|230.44530843818|230.44530843818|230.44530843818|230.44530843818|230.44530843818|230.44530843818|230.44530843818|230.44530843818|230.44530843818|230.44530843818|230.44530843818|230.44530843818|230.44530843818|230.44530843818|230.44530843818|230.44530843818|230.44530843818|230.44530843818|230.44530843818|230.44530843818|230.44530843818|230.44530843818|230.44530843818|230.44530843818|230.44530843818|230.44530843818|230.44530843818
10591|950528|/equities/unisem-m-bhd|MSCI_EEM_SMALLCAP|143.98847591085|143.98847591085|143.98847591085|143.98847591085|143.98847591085|143.98847591085|143.98847591085|143.98847591085|143.98847591085|143.98847591085|143.98847591085|143.98847591085|143.98847591085|143.98847591085|143.98847591085||143.98847591085|143.98847591085|143.98847591085|143.98847591085|143.98847591085|143.98847591085|143.98847591085|143.98847591085|143.98847591085|143.98847591085|143.98847591085|143.98847591085|143.98847591085|143.98847591085|143.98847591085|143.98847591085|143.98847591085|143.98847591085|143.98847591085|143.98847591085|143.98847591085|143.98847591085|143.98847591085|143.98847591085|143.98847591085|133.8120681296|133.8120681296|133.8120681296|133.8120681296|133.8120681296||133.8120681296|133.8120681296|133.8120681296|133.8120681296|133.8120681296|133.8120681296|133.8120681296|133.8120681296|133.8120681296|133.8120681296|133.8120681296|133.8120681296|133.8120681296||133.8120681296|133.8120681296|133.8120681296|133.8120681296|133.8120681296|133.8120681296|133.8120681296|133.8120681296|133.8120681296|133.8120681296|133.8120681296|133.8120681296|133.8120681296|133.8120681296|133.8120681296|133.8120681296|133.8120681296||133.8120681296|133.8120681296|133.8120681296|133.8120681296|133.8120681296|133.8120681296|133.8120681296|133.8120681296|133.8120681296|133.8120681296|133.8120681296|133.8120681296|133.8120681296|133.8120681296|133.8120681296|133.8120681296|133.8120681296|133.8120681296|133.8120681296|133.8120681296|133.8120681296||133.8120681296|133.8120681296||133.8120681296|133.8120681296|133.8120681296|133.8120681296|||133.8120681296|133.8120681296|141.45337970105|141.45337970105|141.45337970105|141.45337970105|141.45337970105|141.45337970105|141.45337970105|141.45337970105|141.45337970105|141.45337970105|141.45337970105|141.45337970105|141.45337970105|141.45337970105|141.45337970105|141.45337970105|141.45337970105|141.45337970105|141.45337970105|141.45337970105|141.45337970105|141.45337970105|141.45337970105|141.45337970105|141.45337970105|141.45337970105|141.45337970105|141.45337970105|141.45337970105|141.45337970105|141.45337970105|141.45337970105|141.45337970105|141.45337970105|141.45337970105|141.45337970105|141.45337970105|141.45337970105|141.45337970105|141.45337970105|141.45337970105|141.45337970105|141.45337970105|141.45337970105|141.45337970105|141.45337970105|141.45337970105|141.45337970105|141.45337970105|141.45337970105|141.45337970105||141.45337970105|141.45337970105||141.45337970105|141.45337970105|141.45337970105|141.45337970105|141.45337970105|||141.45337970105|141.45337970105|141.45337970105|141.45337970105|141.45337970105|141.45337970105|157.30150647878|157.30150647878|157.30150647878|157.30150647878|157.30150647878|157.30150647878|157.30150647878|157.30150647878||157.30150647878|157.30150647878|157.30150647878|157.30150647878||157.30150647878|157.30150647878|157.30150647878|157.30150647878|157.30150647878|157.30150647878|157.30150647878|157.30150647878|157.30150647878|157.30150647878|157.30150647878|157.30150647878|157.30150647878|157.30150647878|157.30150647878|157.30150647878|157.30150647878|157.30150647878|157.30150647878||157.30150647878|157.30150647878|157.30150647878|157.30150647878|157.30150647878||157.30150647878|157.30150647878|157.30150647878|157.30150647878|157.30150647878|157.30150647878|157.30150647878|157.30150647878|157.30150647878|157.30150647878|157.30150647878|157.30150647878|157.30150647878|157.30150647878|157.30150647878|157.30150647878|157.30150647878|157.30150647878||157.30150647878|157.30150647878|157.30150647878|157.30150647878|157.30150647878|157.30150647878|157.30150647878|157.30150647878|157.30150647878||157.30150647878|157.30150647878|157.30150647878
10592|1073430|/equities/ten-square-games|MSCI_EEM_SMALLCAP|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188||79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|84.777351443813|84.777351443813|84.777351443813|84.777351443813|84.777351443813|84.777351443813|64.863086596849|64.863086596849|64.863086596849|64.863086596849|64.863086596849||64.863086596849|64.863086596849|64.863086596849|64.863086596849|64.863086596849|64.863086596849|64.863086596849|64.863086596849|64.863086596849|64.863086596849|64.863086596849|64.863086596849|64.863086596849|64.863086596849|64.863086596849|64.863086596849|64.863086596849|64.863086596849|64.863086596849|64.863086596849|64.863086596849|64.863086596849|64.863086596849|64.863086596849|64.863086596849||64.863086596849||64.863086596849|64.863086596849|64.863086596849|64.863086596849|64.863086596849|64.863086596849|64.863086596849|64.863086596849|64.863086596849|64.863086596849|64.863086596849|64.863086596849|64.863086596849|64.863086596849|||64.863086596849|64.863086596849|64.863086596849|64.863086596849|64.863086596849|64.863086596849|64.863086596849|64.863086596849|64.863086596849|64.863086596849|64.863086596849|64.863086596849|64.863086596849|64.863086596849|64.863086596849|64.863086596849|64.863086596849|64.863086596849|64.863086596849|64.863086596849|64.863086596849|64.863086596849|64.863086596849|64.863086596849|64.863086596849|64.863086596849|64.863086596849|64.863086596849|64.863086596849|64.863086596849|64.863086596849|64.863086596849|64.863086596849|64.863086596849|64.863086596849|64.863086596849|64.863086596849|64.863086596849|64.863086596849|64.863086596849|64.863086596849|64.863086596849|64.863086596849|64.863086596849|64.863086596849|64.863086596849|64.863086596849|64.863086596849|64.863086596849|64.863086596849|64.863086596849|64.863086596849|64.863086596849|64.863086596849|64.863086596849|64.863086596849|64.863086596849|64.863086596849|64.863086596849|64.863086596849|64.863086596849|64.863086596849|64.863086596849|64.863086596849||64.863086596849|64.863086596849|64.863086596849|64.863086596849|64.863086596849|64.863086596849|64.863086596849|64.863086596849||64.863086596849|64.863086596849|64.863086596849|64.863086596849|64.863086596849|64.863086596849|64.863086596849|64.863086596849|64.863086596849|64.863086596849|64.863086596849|64.863086596849|64.863086596849|64.863086596849|64.863086596849|64.863086596849|64.863086596849|64.863086596849|64.863086596849|64.863086596849|64.863086596849|64.863086596849|64.863086596849|64.863086596849|64.863086596849|64.863086596849|64.863086596849|64.863086596849|64.863086596849|64.863086596849||64.863086596849|64.863086596849|64.863086596849|64.863086596849|77.63571431614|77.63571431614|77.63571431614||77.63571431614|77.63571431614|77.63571431614|77.63571431614|77.63571431614|77.63571431614|77.63571431614|77.63571431614|77.63571431614|77.63571431614|77.63571431614|77.63571431614|77.63571431614|91.827682673298|91.827682673298|91.827682673298|91.827682673298|91.827682673298|91.827682673298
10593|1141275|/equities/ivd-medical-holding-ltd|MSCI_EEM_SMALLCAP|96.954599123961|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714||92.857716664714|92.857716664714|92.857716664714|92.857716664714||92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714||92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714||92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714||92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714||92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|||92.857716664714||92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714||||92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714||92.857716664714|92.857716664714|92.857716664714|||92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714
10594|1052835|/equities/grupo-traxion|MSCI_EEM_SMALLCAP|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|354.43565226777|354.43565226777|354.43565226777|354.43565226777|354.43565226777|354.43565226777|354.43565226777|354.43565226777|354.43565226777|354.43565226777|354.43565226777|354.43565226777|354.43565226777|354.43565226777|354.43565226777|354.43565226777|354.43565226777|354.43565226777|354.43565226777|354.43565226777|354.43565226777|354.43565226777|354.43565226777|354.43565226777|354.43565226777|354.43565226777|354.43565226777|354.43565226777|354.43565226777|354.43565226777||354.43565226777|354.43565226777|354.43565226777|354.43565226777|354.43565226777|354.43565226777|354.43565226777|354.43565226777|354.43565226777|354.43565226777|354.43565226777|354.43565226777|354.43565226777|354.43565226777|354.43565226777|||354.43565226777|354.43565226777|354.43565226777|354.43565226777|354.43565226777|354.43565226777|354.43565226777|354.43565226777|354.43565226777|354.43565226777|354.43565226777|354.43565226777||354.43565226777|354.43565226777|354.43565226777|354.43565226777|354.43565226777|354.43565226777|354.43565226777|354.43565226777|354.43565226777|354.43565226777|354.43565226777|354.43565226777|354.43565226777|211.5743224917|211.5743224917|211.5743224917|211.5743224917|211.5743224917|211.5743224917|211.5743224917|211.5743224917|211.5743224917|211.5743224917|211.5743224917|211.5743224917|211.5743224917|211.5743224917|211.5743224917|211.5743224917||211.5743224917|211.5743224917|211.5743224917|211.5743224917|211.5743224917|211.5743224917|211.5743224917|211.5743224917|211.5743224917|211.5743224917|211.5743224917|211.5743224917|211.5743224917|211.5743224917|211.5743224917|211.5743224917|211.5743224917|211.5743224917|211.5743224917|211.5743224917|211.5743224917|211.5743224917|211.5743224917|211.5743224917|211.5743224917|211.5743224917|211.5743224917|211.5743224917|211.5743224917|211.5743224917|211.5743224917|211.5743224917|211.5743224917|211.5743224917|211.5743224917|211.5743224917|211.5743224917|211.5743224917|211.5743224917||211.5743224917|211.5743224917|211.5743224917|211.5743224917|211.5743224917|211.5743224917|211.5743224917|211.5743224917|211.5743224917|211.5743224917|211.5743224917|211.5743224917|211.5743224917|211.5743224917||211.5743224917|211.5743224917|211.5743224917|211.5743224917|211.5743224917|211.5743224917|211.5743224917|211.5743224917|211.5743224917|211.5743224917|211.5743224917|211.5743224917||211.5743224917|211.5743224917|211.5743224917|211.5743224917|211.5743224917|211.5743224917|211.5743224917|211.5743224917|211.5743224917|211.5743224917|211.5743224917|211.5743224917|211.5743224917|211.5743224917|211.5743224917|211.5743224917|211.5743224917|211.5743224917|211.5743224917|211.5743224917
10595|953717|/equities/sunny-friend-environmental-tech|MSCI_EEM_SMALLCAP|196.54882277213|196.54882277213|196.54882277213|196.54882277213|159.40699332695|159.40699332695|159.40699332695|159.40699332695|159.40699332695|159.40699332695|159.40699332695|159.40699332695|159.40699332695|159.40699332695|159.40699332695|159.40699332695|159.40699332695|159.40699332695|159.40699332695|159.40699332695|159.40699332695|159.40699332695|159.40699332695|159.40699332695|159.40699332695|159.40699332695|159.40699332695|159.40699332695|159.40699332695|159.40699332695|159.40699332695|159.40699332695|159.40699332695|159.40699332695|159.40699332695||159.40699332695|159.40699332695|159.40699332695|159.40699332695|159.40699332695|159.40699332695|159.40699332695|159.40699332695|159.40699332695|159.40699332695|159.40699332695|159.40699332695|159.40699332695|159.40699332695|159.40699332695|159.40699332695|159.40699332695|159.40699332695|159.40699332695|159.40699332695|159.40699332695|159.40699332695|159.40699332695|159.40699332695|159.40699332695|159.40699332695|159.40699332695|159.40699332695|||159.40699332695|159.40699332695|159.40699332695|159.40699332695|159.40699332695|159.40699332695|159.40699332695|159.40699332695|159.40699332695|159.40699332695|159.40699332695|159.40699332695|159.40699332695|159.40699332695|159.40699332695|159.40699332695|159.40699332695|159.40699332695|159.40699332695|159.40699332695|159.40699332695|159.40699332695|159.40699332695|159.40699332695|159.40699332695|159.40699332695|159.40699332695|159.40699332695|159.40699332695|159.40699332695|159.40699332695|159.40699332695|159.40699332695|159.40699332695|159.40699332695|159.40699332695|159.40699332695||159.40699332695|159.40699332695|159.40699332695|159.40699332695|159.40699332695|159.40699332695|159.40699332695|159.40699332695|159.40699332695|159.40699332695|159.40699332695|159.40699332695|159.40699332695|159.40699332695|159.40699332695|159.40699332695|159.40699332695||||159.40699332695|159.40699332695|159.40699332695|159.40699332695|159.40699332695|159.40699332695|159.40699332695|159.40699332695|159.40699332695|159.40699332695|159.40699332695|159.40699332695|159.40699332695|159.40699332695|159.40699332695|159.40699332695|159.40699332695|159.40699332695|159.40699332695|159.40699332695|159.40699332695|159.40699332695|159.40699332695|||159.40699332695|159.40699332695|159.40699332695|159.40699332695|159.40699332695|159.40699332695|159.40699332695|159.40699332695|159.40699332695|159.40699332695|159.40699332695|159.40699332695|159.40699332695|159.40699332695|159.40699332695|159.40699332695|159.40699332695|159.40699332695|159.40699332695|159.40699332695|||||||||159.40699332695|159.40699332695|159.40699332695|159.40699332695|159.40699332695|159.40699332695|159.40699332695|159.40699332695|159.40699332695|159.40699332695|159.40699332695||159.40699332695|159.40699332695|159.40699332695|159.40699332695|159.40699332695|159.40699332695|159.40699332695|159.40699332695|159.40699332695|159.40699332695|159.40699332695|159.40699332695|159.40699332695|159.40699332695|159.40699332695|159.40699332695|159.40699332695|159.40699332695|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747||122.09855795747|122.09855795747|122.09855795747
10596|18256|/equities/karur-vysya-bank|MSCI_EEM_SMALLCAP|67.103045067076|67.103045067076||67.103045067076|67.103045067076|67.103045067076|67.103045067076|67.103045067076|67.103045067076|67.103045067076|67.103045067076|74.347461738916|74.347461738916|74.347461738916|74.347461738916|74.347461738916|74.347461738916|74.347461738916|74.347461738916|74.347461738916|74.347461738916|74.347461738916|74.347461738916|74.347461738916|74.347461738916|74.347461738916|74.347461738916||63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101||63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101||63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101||63.270127769101|63.270127769101|63.270127769101|63.270127769101||63.270127769101|63.270127769101||63.270127769101|63.270127769101||63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101||63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101||63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101||63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101||63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|
10597|18403|/equities/strides-arcolab|MSCI_EEM_SMALLCAP|167.25112456279|167.25112456279||167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|167.25112456279|181.87970960643|181.87970960643|181.87970960643|181.87970960643|181.87970960643|181.87970960643|181.87970960643|181.87970960643|181.87970960643|181.87970960643|181.87970960643|181.87970960643|181.87970960643|181.87970960643|181.87970960643|181.87970960643||181.87970960643|181.87970960643|181.87970960643|181.87970960643|181.87970960643|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609||121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609||121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609||121.75721460609|121.75721460609|121.75721460609|121.75721460609||121.75721460609|121.75721460609||121.75721460609|121.75721460609||121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609||121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609||121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|121.75721460609|282.58457215887|282.58457215887||282.58457215887|282.58457215887|282.58457215887|282.58457215887|282.58457215887|282.58457215887|282.58457215887|282.58457215887||282.58457215887|282.58457215887|282.58457215887|282.58457215887|282.58457215887|282.58457215887|282.58457215887|282.58457215887|282.58457215887|282.58457215887|282.58457215887|282.58457215887|282.58457215887|282.58457215887|
10598|985148|/equities/cleopatra-hospital|MSCI_EEM_SMALLCAP|87.101290851213|87.101290851213|87.101290851213|87.101290851213|87.101290851213|87.101290851213|81.355934739882|81.355934739882|81.355934739882|81.355934739882|81.355934739882|81.355934739882|81.355934739882|81.355934739882|81.355934739882|81.355934739882|81.355934739882|81.355934739882|81.355934739882|81.355934739882|81.355934739882|81.355934739882|81.355934739882|81.355934739882|81.355934739882|81.355934739882|81.355934739882|81.355934739882|81.355934739882|81.355934739882|81.355934739882|81.355934739882|81.355934739882|81.355934739882|81.355934739882|81.355934739882|81.355934739882|81.355934739882|81.355934739882|81.355934739882|81.355934739882|81.355934739882|81.355934739882|81.355934739882|||81.355934739882|81.355934739882|81.355934739882|81.355934739882|81.355934739882|81.355934739882|81.355934739882|81.355934739882|81.355934739882|81.355934739882|81.355934739882|81.355934739882||||||81.355934739882|81.355934739882|81.355934739882|81.355934739882|81.355934739882|81.355934739882|81.355934739882|81.355934739882|81.355934739882|81.355934739882|81.355934739882|81.355934739882|81.355934739882|81.355934739882|90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448||90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448|||||90.807142088448|90.807142088448|||90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448||90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448||90.807142088448|90.807142088448|90.807142088448|90.807142088448||90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448||90.807142088448
10599|1096080|/equities/china-renaissance-holdings|MSCI_EEM_SMALLCAP|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355||84.418699285355|84.418699285355|84.418699285355|84.418699285355||84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355||84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355||84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355||84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355||84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|||84.418699285355||84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|85.006947361093|85.006947361093|85.006947361093|85.006947361093|85.006947361093|85.006947361093|85.006947361093|85.006947361093|85.006947361093|85.006947361093|85.006947361093|85.006947361093|85.006947361093|85.006947361093|85.006947361093|85.006947361093||||85.006947361093|85.006947361093|85.006947361093|85.006947361093|85.006947361093|85.006947361093|85.006947361093|85.006947361093|85.006947361093|85.006947361093|85.006947361093|85.006947361093|85.006947361093|85.006947361093||85.006947361093|85.006947361093|85.006947361093|||85.006947361093|85.006947361093|85.006947361093|85.006947361093|85.006947361093|85.006947361093|85.006947361093|85.006947361093|85.006947361093|85.006947361093|85.006947361093|85.006947361093|85.006947361093|85.006947361093|85.006947361093|85.006947361093|85.006947361093|85.006947361093|85.006947361093|85.006947361093|85.006947361093|85.006947361093|85.006947361093|85.006947361093|85.006947361093|85.006947361093|85.006947361093|85.006947361093|85.006947361093|85.006947361093|85.006947361093|85.006947361093|85.006947361093|85.006947361093|85.006947361093|85.006947361093|85.006947361093|85.006947361093|85.006947361093|85.006947361093|85.006947361093|85.006947361093|85.006947361093|85.006947361093|85.006947361093|85.006947361093|85.006947361093|85.006947361093|85.006947361093|85.006947361093|85.006947361093|85.006947361093|85.006947361093|85.006947361093|85.006947361093|85.006947361093|85.006947361093|85.006947361093
10600|943499|/equities/tian-lun-gas|MSCI_EEM_SMALLCAP|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595||89.885151809595|89.885151809595|89.885151809595|89.885151809595||89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595||89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595||89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595||89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595||89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|||89.885151809595||89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595||||89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595||89.885151809595|89.885151809595|89.885151809595|||89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|74.268063431268|74.268063431268|74.268063431268|74.268063431268|74.268063431268|74.268063431268|74.268063431268|74.268063431268|74.268063431268|74.268063431268|74.268063431268|74.268063431268|74.268063431268|74.268063431268|74.268063431268|74.268063431268|74.268063431268|74.268063431268|74.268063431268|74.268063431268|74.268063431268|74.268063431268|74.268063431268|74.268063431268|74.268063431268|74.268063431268|74.268063431268|74.268063431268|74.268063431268
10601|102505|/equities/esso-bk|MSCI_EEM_SMALLCAP|109.86640992252|109.86640992252|109.86640992252|109.86640992252|109.86640992252|109.86640992252|109.86640992252|109.86640992252|109.86640992252|109.86640992252|109.86640992252|109.86640992252|109.86640992252|109.86640992252|109.86640992252|109.86640992252|109.86640992252|109.86640992252|109.86640992252|119.02154734423|119.02154734423|119.02154734423|119.02154734423|119.02154734423|119.02154734423|119.02154734423|119.02154734423|119.02154734423||119.02154734423|119.02154734423|114.1365049331|114.1365049331|114.1365049331|114.1365049331|114.1365049331|114.1365049331||114.1365049331||114.1365049331|114.1365049331|114.1365049331|114.1365049331|114.1365049331|114.1365049331|114.1365049331|114.1365049331|114.1365049331|114.1365049331|114.1365049331|114.1365049331|114.1365049331|114.1365049331|114.1365049331|114.1365049331|114.1365049331|114.1365049331|114.1365049331|114.1365049331|114.1365049331|114.1365049331|114.1365049331|114.1365049331|114.1365049331|114.1365049331|114.1365049331|114.1365049331|114.1365049331|114.1365049331|114.1365049331|114.1365049331|114.1365049331|114.1365049331|114.1365049331|114.1365049331|114.1365049331|114.1365049331||114.1365049331|114.1365049331|114.1365049331|114.1365049331|114.1365049331|114.1365049331|114.1365049331|114.1365049331|114.1365049331|114.1365049331|114.1365049331|114.1365049331|114.1365049331|114.1365049331|114.1365049331|114.1365049331|93.608221875746|93.608221875746|93.608221875746|93.608221875746|||93.608221875746|93.608221875746||93.608221875746|93.608221875746|93.608221875746|93.608221875746|93.608221875746|93.608221875746|93.608221875746|93.608221875746|93.608221875746|93.608221875746|||93.608221875746|93.608221875746|93.608221875746|93.608221875746||93.608221875746|93.608221875746|93.608221875746|93.608221875746|93.608221875746|93.608221875746|93.608221875746|93.608221875746|93.608221875746|93.608221875746|93.608221875746|93.608221875746|93.608221875746|93.608221875746|93.608221875746|93.608221875746|93.608221875746|93.608221875746|93.608221875746|93.608221875746|93.608221875746|93.608221875746||93.608221875746|93.608221875746|93.608221875746|93.608221875746|93.608221875746|93.608221875746|93.608221875746|93.608221875746|93.608221875746|93.608221875746|93.608221875746|93.608221875746|93.608221875746|93.608221875746|93.608221875746|93.608221875746|93.608221875746|93.608221875746|93.608221875746|93.608221875746|93.608221875746|93.608221875746|93.608221875746|93.608221875746|93.608221875746|93.608221875746|93.608221875746|93.608221875746|93.608221875746|93.608221875746|93.608221875746|93.608221875746|93.608221875746|93.608221875746|93.608221875746|93.608221875746|93.608221875746|93.608221875746|93.608221875746|93.608221875746|93.608221875746|93.608221875746|106.74659247793|106.74659247793||106.74659247793|106.74659247793|106.74659247793|106.74659247793|106.74659247793|106.74659247793|106.74659247793|106.74659247793|106.74659247793|106.74659247793|106.74659247793|106.74659247793|106.74659247793|106.74659247793||106.74659247793|106.74659247793|106.74659247793|106.74659247793||106.74659247793|106.74659247793|106.74659247793|106.74659247793|106.74659247793|106.74659247793|106.74659247793|106.74659247793|106.74659247793|106.74659247793|106.74659247793|106.74659247793|106.74659247793|106.74659247793|106.74659247793|106.74659247793|106.74659247793|114.83314236314|114.83314236314|114.83314236314|114.83314236314|114.83314236314|114.83314236314|114.83314236314|114.83314236314|114.83314236314|114.83314236314|114.83314236314|114.83314236314||114.83314236314|114.83314236314|114.83314236314|114.83314236314|114.83314236314|||114.83314236314|114.83314236314|114.83314236314|114.83314236314|114.83314236314|130.21254619413
10602|19583|/equities/tekfen-holding|MSCI_EEM_SMALLCAP|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941||367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941||||367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|351.45051626127|351.45051626127|351.45051626127|351.45051626127|351.45051626127|351.45051626127||351.45051626127|351.45051626127|351.45051626127|351.45051626127|351.45051626127|351.45051626127|351.45051626127|351.45051626127|351.45051626127|351.45051626127|351.45051626127|351.45051626127|351.45051626127||351.45051626127|351.45051626127|351.45051626127|351.45051626127|351.45051626127||351.45051626127|351.45051626127|351.45051626127|351.45051626127|351.45051626127|351.45051626127|351.45051626127|351.45051626127|351.45051626127|351.45051626127|351.45051626127|351.45051626127|351.45051626127|351.45051626127|351.45051626127|351.45051626127|351.45051626127|351.45051626127|351.45051626127|351.45051626127|351.45051626127|351.45051626127|351.45051626127|351.45051626127|421.53996648947|421.53996648947|421.53996648947|421.53996648947|421.53996648947|421.53996648947|405.1944234476|405.1944234476|405.1944234476|405.1944234476|405.1944234476|405.1944234476|405.1944234476|405.1944234476|405.1944234476|405.1944234476|405.1944234476|405.1944234476|405.1944234476|405.1944234476|405.1944234476|405.1944234476|405.1944234476||||||405.1944234476|405.1944234476|405.1944234476|405.1944234476|405.1944234476|405.1944234476|405.1944234476|405.1944234476|405.1944234476|405.1944234476|405.1944234476|405.1944234476|405.1944234476|405.1944234476|405.1944234476|405.1944234476|405.1944234476|405.1944234476|405.1944234476|405.1944234476|405.1944234476|190.9547034542|190.9547034542|190.9547034542|190.9547034542|190.9547034542|190.9547034542|190.9547034542|190.9547034542|190.9547034542|190.9547034542|190.9547034542|190.9547034542|190.9547034542|190.9547034542|190.9547034542|190.9547034542|190.9547034542|190.9547034542|190.9547034542|190.9547034542|190.9547034542|190.9547034542|190.9547034542|190.9547034542|190.9547034542|190.9547034542|190.9547034542|190.9547034542|190.9547034542|190.9547034542|190.9547034542|190.9547034542|190.9547034542|190.9547034542|190.9547034542|190.9547034542|190.9547034542|190.9547034542|190.9547034542|190.9547034542|190.9547034542|190.9547034542|190.9547034542|190.9547034542|190.9547034542|190.9547034542|190.9547034542|190.9547034542|190.9547034542|190.9547034542|190.9547034542|190.9547034542|190.9547034542|190.9547034542|190.9547034542|190.9547034542|190.9547034542|190.9547034542|190.9547034542|190.9547034542|190.9547034542|190.9547034542|190.9547034542|190.9547034542|190.9547034542|190.9547034542|190.9547034542|190.9547034542|190.9547034542
10603|42644|/equities/hell.petrol|MSCI_EEM_SMALLCAP|95.703052417026|95.703052417026|95.703052417026|95.703052417026|95.703052417026|95.703052417026|95.703052417026|95.703052417026|95.703052417026|95.703052417026|95.703052417026|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427||101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427||101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427||101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|||101.78577003427|101.78577003427|101.78577003427|||101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427||101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|108.9491785221|108.9491785221|108.9491785221|108.9491785221|108.9491785221|108.9491785221|108.9491785221|108.9491785221|102.82977840898|102.82977840898|102.82977840898|102.82977840898|102.82977840898|102.82977840898|102.82977840898||102.82977840898|102.82977840898|102.82977840898|102.82977840898|102.82977840898|102.82977840898|102.82977840898|102.82977840898||102.82977840898|102.82977840898|102.82977840898|102.82977840898|102.82977840898|102.82977840898|102.82977840898|102.82977840898|102.82977840898|102.82977840898|102.82977840898|102.82977840898|102.82977840898|102.82977840898|102.82977840898|102.82977840898|102.82977840898|102.82977840898|102.82977840898|102.82977840898|102.82977840898|102.82977840898|102.82977840898|109.20401687391|109.20401687391|109.20401687391|109.20401687391|109.20401687391|109.20401687391|109.20401687391|109.20401687391|109.20401687391|109.20401687391|109.20401687391|109.20401687391|109.20401687391|109.20401687391|109.20401687391|111.55219048359|111.55219048359||111.55219048359|111.55219048359|111.55219048359|111.55219048359|111.55219048359|111.55219048359|111.55219048359|111.55219048359|111.55219048359|112.92764925148|112.92764925148|112.92764925148|112.92764925148|112.92764925148|112.92764925148|112.92764925148|112.92764925148
10604|1093999|/equities/hyosung-chemical|MSCI_EEM_SMALLCAP|222.8170429271|222.8170429271|222.8170429271|222.8170429271|222.8170429271|222.8170429271|222.8170429271|222.8170429271|222.8170429271|222.8170429271|222.8170429271|222.8170429271|222.8170429271|222.8170429271|222.8170429271|222.8170429271|222.8170429271|222.8170429271|222.8170429271|222.8170429271|222.8170429271|222.8170429271|222.8170429271|222.8170429271|222.8170429271|222.8170429271|222.8170429271|222.8170429271|222.8170429271|222.8170429271|222.8170429271|222.8170429271|222.8170429271|222.8170429271|222.8170429271|222.8170429271|222.8170429271|222.8170429271|222.8170429271|222.8170429271|222.8170429271|222.8170429271|222.8170429271|222.8170429271|222.8170429271|222.8170429271|222.8170429271|222.8170429271|222.8170429271|222.8170429271|222.8170429271|222.8170429271|222.8170429271|222.8170429271|222.8170429271|222.8170429271|222.8170429271|222.8170429271|222.8170429271|222.8170429271|222.8170429271|222.8170429271|222.8170429271|222.8170429271|235.95002110162|235.95002110162|235.95002110162|235.95002110162|235.95002110162|235.95002110162|235.95002110162|235.95002110162|235.95002110162|235.95002110162|235.95002110162|235.95002110162|235.95002110162|235.95002110162|235.95002110162|235.95002110162|235.95002110162|235.95002110162|235.95002110162||235.95002110162|235.95002110162|235.95002110162|235.95002110162|235.95002110162|235.95002110162|235.95002110162|235.95002110162|235.95002110162|235.95002110162|235.95002110162|235.95002110162|235.95002110162|235.95002110162|235.95002110162|235.95002110162|235.95002110162|235.95002110162|235.95002110162|235.95002110162|235.95002110162|235.95002110162|235.95002110162|235.95002110162|235.95002110162|235.95002110162|235.95002110162|235.95002110162|235.95002110162|235.95002110162|235.95002110162|235.95002110162|235.95002110162|235.95002110162|235.95002110162|235.95002110162|235.95002110162|235.95002110162|235.95002110162|235.95002110162|235.95002110162|235.95002110162|235.95002110162|235.95002110162|235.95002110162|235.95002110162|235.95002110162|235.95002110162|235.95002110162|235.95002110162|235.95002110162|235.95002110162|235.95002110162|235.95002110162|202.24229739483|202.24229739483|202.24229739483|202.24229739483|202.24229739483|202.24229739483|202.24229739483|202.24229739483|202.24229739483|202.24229739483|202.24229739483|202.24229739483|202.24229739483|202.24229739483|202.24229739483|202.24229739483|202.24229739483|202.24229739483|202.24229739483|202.24229739483|202.24229739483|202.24229739483|202.24229739483|202.24229739483|202.24229739483|202.24229739483|202.24229739483|202.24229739483|202.24229739483|202.24229739483|202.24229739483|202.24229739483|202.24229739483|202.24229739483|||202.24229739483|202.24229739483|202.24229739483|202.24229739483|202.24229739483|202.24229739483|202.24229739483|202.24229739483|202.24229739483|202.24229739483|195.26923308149|195.26923308149|195.26923308149|195.26923308149|195.26923308149||195.26923308149|195.26923308149|195.26923308149|195.26923308149|195.26923308149|195.26923308149|195.26923308149|195.26923308149|195.26923308149|195.26923308149|195.26923308149|195.26923308149|195.26923308149|195.26923308149|195.26923308149|195.26923308149|210.40582837477|210.40582837477|210.40582837477|210.40582837477|210.40582837477|210.40582837477|210.40582837477|210.40582837477|210.40582837477|210.40582837477|210.40582837477|210.40582837477|210.40582837477|210.40582837477|210.40582837477|210.40582837477|210.40582837477|210.40582837477|210.40582837477|210.40582837477|167.25822426192|167.25822426192|167.25822426192|167.25822426192|167.25822426192|167.25822426192|167.25822426192|167.25822426192|167.25822426192|167.25822426192|167.25822426192|167.25822426192|167.25822426192|167.25822426192|167.25822426192|167.25822426192|167.25822426192|167.25822426192|167.25822426192|167.25822426192|167.25822426192|167.25822426192||167.25822426192|167.25822426192|167.25822426192
10605|979768|/equities/amicogen-inc|MSCI_EEM_SMALLCAP|63.481053790114|63.481053790114|63.481053790114|63.481053790114|63.481053790114|63.481053790114|63.481053790114|63.481053790114|63.481053790114|63.481053790114|63.481053790114|63.481053790114|63.481053790114|63.481053790114|63.481053790114|63.481053790114|63.481053790114|63.481053790114|63.481053790114|63.481053790114|63.481053790114|63.481053790114|63.481053790114|63.481053790114|63.481053790114|63.481053790114|63.481053790114||63.481053790114|63.481053790114|63.481053790114|63.481053790114|63.481053790114|63.481053790114|63.481053790114|63.481053790114|63.481053790114|63.481053790114|63.481053790114|63.481053790114|63.481053790114|63.481053790114|63.481053790114|63.481053790114|63.481053790114|63.481053790114|63.481053790114|63.481053790114|63.481053790114|63.481053790114|63.481053790114|63.481053790114|63.481053790114|63.481053790114|63.481053790114|63.481053790114|63.481053790114|63.481053790114|63.481053790114|63.481053790114|63.481053790114|63.481053790114|63.481053790114|63.481053790114|63.481053790114|63.481053790114|63.481053790114|63.481053790114|63.481053790114|63.481053790114|63.481053790114|63.481053790114|63.481053790114|63.481053790114|63.481053790114|63.481053790114|63.481053790114||63.481053790114|63.481053790114|63.481053790114|63.481053790114|63.481053790114||63.481053790114|63.481053790114|63.481053790114|63.481053790114|63.481053790114|63.481053790114|63.481053790114|63.481053790114|63.481053790114|63.481053790114|63.481053790114|63.481053790114|63.481053790114|63.481053790114|63.481053790114|63.075478463593|63.075478463593|70.152458474501|70.152458474501||70.152458474501|70.152458474501|70.152458474501|70.152458474501|70.152458474501|74.608844772779|74.608844772779|74.608844772779|74.608844772779|74.608844772779|74.608844772779|74.608844772779|70.951305000028|70.951305000028|70.951305000028|70.951305000028|70.951305000028|70.951305000028|70.951305000028|70.951305000028|70.951305000028|70.951305000028|70.951305000028|70.951305000028|70.951305000028|70.951305000028|70.951305000028|70.951305000028|70.951305000028|70.951305000028|70.951305000028|70.951305000028|70.951305000028|70.951305000028|70.951305000028|70.951305000028|70.951305000028|70.951305000028|70.951305000028|70.951305000028|70.951305000028|70.951305000028||70.951305000028|70.951305000028|70.951305000028|70.951305000028|70.951305000028|70.951305000028|70.951305000028|70.951305000028|70.951305000028|70.951305000028|70.951305000028|70.951305000028|70.951305000028|70.951305000028|70.951305000028|70.951305000028|70.951305000028|70.951305000028|70.951305000028|70.951305000028|70.951305000028|70.951305000028|70.951305000028|70.951305000028|70.951305000028|||70.951305000028|70.951305000028|70.951305000028|70.951305000028|70.951305000028|70.951305000028|70.951305000028|70.951305000028|70.951305000028|70.951305000028|70.951305000028|70.951305000028|70.951305000028|70.951305000028|70.951305000028||70.951305000028|77.414654504618|77.414654504618|77.414654504618|77.414654504618|77.414654504618|77.414654504618|77.414654504618|77.414654504618|77.414654504618|77.414654504618|77.414654504618|77.414654504618|77.414654504618|94.112006740521|94.112006740521|94.112006740521|94.112006740521|94.112006740521|94.112006740521|94.112006740521|94.112006740521|94.112006740521|94.112006740521|102.91426371617|102.91426371617|102.91426371617|102.91426371617|102.91426371617|102.91426371617|102.91426371617|102.91426371617|102.91426371617|102.91426371617|102.91426371617|102.91426371617|102.91426371617|102.91426371617|102.91426371617|102.91426371617|102.91426371617|102.91426371617|102.91426371617|102.91426371617|102.91426371617|102.91426371617|102.91426371617|102.91426371617|102.91426371617|102.91426371617|102.91426371617|102.91426371617|102.91426371617|102.91426371617|102.91426371617|102.91426371617|102.91426371617|102.91426371617||102.91426371617|102.91426371617|102.91426371617
10606|1156019|/equities/powerlong-commercial-mgmt-holdings|MSCI_EEM_SMALLCAP|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|232.28932828246|232.28932828246|232.28932828246|232.28932828246||232.28932828246|232.28932828246|232.28932828246|232.28932828246||232.28932828246|232.28932828246|232.28932828246|232.28932828246|232.28932828246|232.28932828246|232.28932828246|232.28932828246|232.28932828246|232.28932828246|232.28932828246|232.28932828246|232.28932828246|232.28932828246|232.28932828246|232.28932828246|232.28932828246|232.28932828246|232.28932828246|232.28932828246|232.28932828246|232.28932828246|232.28932828246|232.28932828246|232.28932828246|232.28932828246|232.28932828246|232.28932828246|203.09271899914|203.09271899914|203.09271899914|203.09271899914|203.09271899914||203.09271899914|203.09271899914|203.09271899914|203.09271899914|203.09271899914|203.09271899914|203.09271899914|203.09271899914|203.09271899914|203.09271899914|203.09271899914|203.09271899914|203.09271899914|203.09271899914|203.09271899914|203.09271899914||203.09271899914|203.09271899914|203.09271899914|203.09271899914|203.09271899914|203.09271899914|203.09271899914|203.09271899914|203.09271899914|203.09271899914|203.09271899914|203.09271899914|203.09271899914|203.09271899914|203.09271899914|203.09271899914|203.09271899914|203.09271899914||203.09271899914|203.09271899914|203.09271899914|203.09271899914|203.09271899914|203.09271899914|203.09271899914|203.09271899914|203.09271899914|203.09271899914|203.09271899914|203.09271899914|203.09271899914|203.09271899914|203.09271899914|203.09271899914|203.09271899914|264.0619924317||264.0619924317|264.0619924317|264.0619924317|264.0619924317|264.0619924317|264.0619924317|264.0619924317|264.0619924317|264.0619924317|264.0619924317|264.0619924317|264.0619924317|264.0619924317|264.0619924317|||264.0619924317||264.0619924317|264.0619924317|264.0619924317|264.0619924317|264.0619924317|264.0619924317|264.0619924317|264.0619924317|264.0619924317|264.0619924317|264.0619924317|264.0619924317|264.0619924317|264.0619924317|264.0619924317|264.0619924317|264.0619924317|264.0619924317|264.0619924317|264.0619924317|264.0619924317|264.0619924317|264.0619924317|264.0619924317|264.0619924317|264.0619924317|264.0619924317|264.0619924317|264.0619924317|264.0619924317|264.0619924317|264.0619924317|264.0619924317|264.0619924317|264.0619924317|264.0619924317|264.0619924317|264.0619924317|264.0619924317|264.0619924317|264.0619924317|264.0619924317|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685||||137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685||137.7166271685|137.7166271685|137.7166271685|||137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685
10607|50507|/equities/anima-on|MSCI_EEM_SMALLCAP|310.28262746322|310.28262746322|310.28262746322|310.28262746322|310.28262746322|310.28262746322|310.28262746322|310.28262746322|310.28262746322|310.28262746322||310.28262746322|310.28262746322|310.28262746322|310.28262746322|310.28262746322|310.28262746322|310.28262746322|310.28262746322|310.28262746322|310.28262746322|310.28262746322|310.28262746322|310.28262746322|310.28262746322|310.28262746322|310.28262746322|310.28262746322|310.28262746322|201.32012370768|201.32012370768|201.32012370768|201.32012370768|201.32012370768|201.32012370768|201.32012370768|201.32012370768|201.32012370768|201.32012370768|201.32012370768|201.32012370768|201.32012370768|201.32012370768|201.32012370768|201.32012370768|201.32012370768|201.32012370768|201.32012370768|201.32012370768|201.32012370768|201.32012370768|201.32012370768|201.32012370768|201.32012370768|201.32012370768|201.32012370768|201.32012370768|201.32012370768|201.32012370768|201.32012370768|201.32012370768|201.32012370768|201.32012370768|201.32012370768|201.32012370768|201.32012370768|201.32012370768|201.32012370768|201.32012370768|201.32012370768|201.32012370768|201.32012370768|201.32012370768|201.32012370768|201.32012370768||201.32012370768|201.32012370768|201.32012370768|201.32012370768|201.32012370768|201.32012370768|201.32012370768|201.32012370768|201.32012370768|201.32012370768|201.32012370768|201.32012370768|201.32012370768|201.32012370768|201.32012370768|201.32012370768|201.32012370768|201.32012370768|201.32012370768|201.32012370768|201.32012370768|201.32012370768|201.32012370768|201.32012370768|201.32012370768|201.32012370768|201.32012370768||201.32012370768|201.32012370768|201.32012370768|201.32012370768|201.32012370768||201.32012370768|201.32012370768|201.32012370768|201.32012370768|201.32012370768|201.32012370768|201.32012370768|201.32012370768|201.32012370768||201.32012370768|201.32012370768|201.32012370768|201.32012370768|201.32012370768|201.32012370768|201.32012370768|201.32012370768|201.32012370768|201.32012370768|201.32012370768|201.32012370768|201.32012370768|201.32012370768|201.32012370768|201.32012370768|201.32012370768|201.32012370768|201.32012370768|201.32012370768|201.32012370768|201.32012370768|201.32012370768|201.32012370768|201.32012370768|201.32012370768|201.32012370768|201.32012370768|201.32012370768|201.32012370768|201.32012370768|201.32012370768|||201.32012370768|201.32012370768|201.32012370768|201.32012370768|239.84669896193|239.84669896193|239.84669896193|239.84669896193|239.84669896193|239.84669896193|239.84669896193|239.84669896193|239.84669896193|239.84669896193|239.84669896193|239.84669896193|239.84669896193|239.84669896193|239.84669896193|239.84669896193|239.84669896193|239.84669896193|239.84669896193|239.84669896193|239.84669896193|239.84669896193|239.84669896193|239.84669896193|239.84669896193|239.84669896193|239.84669896193|239.84669896193|239.84669896193|239.84669896193|239.84669896193||239.84669896193|239.84669896193|239.84669896193|239.84669896193|239.84669896193|239.84669896193|239.84669896193|239.84669896193|239.84669896193|239.84669896193|239.84669896193|239.84669896193|239.84669896193|239.84669896193|239.84669896193|239.84669896193|239.84669896193|239.84669896193|239.84669896193|239.84669896193|239.84669896193|239.84669896193|239.84669896193|239.84669896193|239.84669896193|239.84669896193|239.84669896193|239.84669896193|239.84669896193|239.84669896193|239.84669896193|239.84669896193||239.84669896193|239.84669896193|239.84669896193|232.09698077389|232.09698077389|232.09698077389|232.09698077389|232.09698077389||232.09698077389|232.09698077389|232.09698077389|232.09698077389|232.09698077389|232.09698077389|232.09698077389|232.09698077389|232.09698077389|232.09698077389|232.09698077389|232.09698077389|232.09698077389|232.09698077389||232.09698077389|232.09698077389|232.09698077389|232.09698077389|232.09698077389
10608|969094|/equities/pou-sheng-international|MSCI_EEM_SMALLCAP|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059||11.995216958059|11.995216958059|11.995216958059|11.995216958059||11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059||11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059||11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059|11.995216958059||11.995216958059|11.995216958059|11.995216958059|13.048917006319|13.048917006319|13.048917006319|13.048917006319|13.048917006319|13.048917006319|13.048917006319|13.048917006319|13.048917006319|13.048917006319|13.048917006319|13.048917006319|13.048917006319|13.048917006319|13.048917006319||13.048917006319|13.048917006319|13.048917006319|13.048917006319|13.048917006319|13.048917006319|13.048917006319|13.048917006319|13.048917006319|13.048917006319|13.048917006319|13.048917006319|13.048917006319|13.048917006319|||13.048917006319||13.048917006319|13.048917006319|13.048917006319|13.048917006319|13.048917006319|13.048917006319|13.048917006319|13.048917006319|13.048917006319|13.048917006319|13.048917006319|13.048917006319|13.048917006319|13.048917006319|13.048917006319|13.048917006319|13.048917006319|15.55831813895|15.55831813895|15.55831813895|15.55831813895|15.55831813895|15.55831813895|15.55831813895|15.55831813895|15.55831813895|15.55831813895|15.55831813895|15.55831813895|15.55831813895|15.55831813895|15.55831813895|15.55831813895|15.55831813895|15.55831813895|15.55831813895|15.55831813895|15.55831813895|15.55831813895|15.55831813895|15.55831813895|15.55831813895|15.55831813895|15.55831813895|15.55831813895|15.55831813895|15.55831813895|15.55831813895|15.55831813895||||15.55831813895|15.55831813895|15.55831813895|15.55831813895|15.55831813895|15.55831813895|15.55831813895|15.55831813895|15.55831813895|15.55831813895|24.603966377718|24.603966377718|24.603966377718|24.603966377718||24.603966377718|24.603966377718|24.603966377718|||24.603966377718|24.603966377718|24.603966377718|24.603966377718|18.064453548592|18.064453548592|18.064453548592|18.064453548592|18.064453548592|18.064453548592|18.064453548592|18.064453548592|18.064453548592|18.064453548592|18.064453548592|18.064453548592|18.064453548592|18.064453548592|18.064453548592|18.064453548592|18.064453548592|18.064453548592|18.064453548592|18.064453548592|18.064453548592|18.064453548592|18.064453548592|18.064453548592|18.064453548592|18.064453548592|18.064453548592|18.064453548592|18.064453548592|18.064453548592|18.064453548592|18.064453548592|18.064453548592|18.064453548592|18.064453548592|18.064453548592|18.064453548592|18.064453548592|18.064453548592|18.064453548592|18.064453548592|18.064453548592|18.064453548592|18.064453548592|18.064453548592|18.064453548592|18.064453548592|18.064453548592|18.064453548592|18.064453548592|18.064453548592|18.064453548592|18.064453548592|18.064453548592
10609|13696|/equities/nmtp_rts|MSCI_EEM_SMALLCAP|258.93404866525|258.93404866525|258.93404866525|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928||96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928||96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928||96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928||96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928||96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928||96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|102.28324074362|102.28324074362|102.28324074362|102.28324074362|102.28324074362|102.28324074362|102.28324074362|102.28324074362|102.28324074362|102.28324074362|102.28324074362|102.28324074362|102.28324074362|102.28324074362|102.28324074362|102.28324074362|102.28324074362|102.28324074362|102.28324074362|102.28324074362|102.28324074362|102.28324074362|102.28324074362|102.28324074362|102.28324074362|102.28324074362|102.28324074362||102.28324074362|102.28324074362|102.28324074362|102.28324074362|102.28324074362|102.28324074362|102.28324074362|102.28324074362|102.28324074362|102.28324074362|102.28324074362|102.28324074362|102.28324074362|102.28324074362|102.28324074362|102.28324074362|102.17391465494|102.17391465494|102.17391465494|102.17391465494|102.17391465494|102.17391465494
10610|943449|/equities/jncec|MSCI_EEM_SMALLCAP|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375||110.18515101375|110.18515101375|110.18515101375|110.18515101375||110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375||110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375||110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375||110.18515101375|117.21824575931|117.21824575931|117.21824575931|117.21824575931|117.21824575931|117.21824575931|117.21824575931|117.21824575931|117.21824575931|117.21824575931|117.21824575931|117.21824575931|117.21824575931|117.21824575931|117.21824575931|117.21824575931|117.21824575931||117.21824575931|117.21824575931|117.21824575931|117.21824575931|117.21824575931|117.21824575931|117.21824575931|117.21824575931|123.01469834534|123.01469834534|123.01469834534|123.01469834534|123.01469834534|123.01469834534|||123.01469834534||123.01469834534|123.01469834534|123.01469834534|123.01469834534|123.01469834534|123.01469834534|123.01469834534|123.01469834534|123.01469834534|123.01469834534|123.01469834534|123.01469834534|123.01469834534|123.01469834534|123.01469834534|123.01469834534|123.01469834534|123.01469834534|107.92372401616|107.92372401616|107.92372401616|107.92372401616|107.92372401616|107.92372401616|107.92372401616|107.92372401616|107.92372401616|107.92372401616|107.92372401616|107.92372401616|107.92372401616|107.92372401616|107.92372401616|107.92372401616|107.92372401616|107.92372401616|107.92372401616|107.92372401616|107.92372401616|107.92372401616|107.92372401616|107.92372401616|107.92372401616|107.92372401616|107.92372401616|107.92372401616|107.92372401616|107.92372401616|107.92372401616||||107.92372401616|107.92372401616|107.92372401616|107.92372401616|107.92372401616|107.92372401616|107.92372401616|107.92372401616|107.92372401616|107.92372401616|107.92372401616|107.92372401616|107.92372401616|107.92372401616||107.92372401616|107.92372401616|107.92372401616|||107.92372401616|107.92372401616|107.92372401616|107.92372401616|107.92372401616|107.92372401616|107.92372401616|107.92372401616|107.92372401616|107.92372401616|107.92372401616|107.92372401616|107.92372401616|107.92372401616|107.92372401616|107.92372401616|107.92372401616|107.92372401616|107.92372401616|107.92372401616|107.92372401616|107.92372401616|107.92372401616|107.92372401616|107.92372401616|107.92372401616|107.92372401616|107.92372401616|107.92372401616|107.92372401616|107.92372401616|107.92372401616|107.92372401616|107.92372401616|107.92372401616|107.92372401616|107.92372401616|107.92372401616|107.92372401616|107.92372401616|107.92372401616|107.92372401616|107.92372401616|107.92372401616|107.92372401616|107.92372401616|107.92372401616|107.92372401616|107.92372401616|107.92372401616|107.92372401616|107.92372401616|107.92372401616|107.92372401616|107.92372401616|107.92372401616|107.92372401616|107.92372401616
10611|100071|/equities/sinopec-kanton|MSCI_EEM_SMALLCAP|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274||123.25327747274|123.25327747274|123.25327747274|123.25327747274||123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274||123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274||123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274||123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274||123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|||123.25327747274||123.25327747274|123.25327747274|123.25327747274|133.11295397357|133.11295397357|133.11295397357|133.11295397357|133.11295397357|114.87137898996|114.87137898996|114.87137898996|114.87137898996|114.87137898996|114.87137898996|114.87137898996|114.87137898996|114.87137898996|114.87137898996|114.87137898996|114.87137898996|114.87137898996|114.87137898996|114.87137898996|114.87137898996|114.87137898996|114.87137898996|114.87137898996|114.87137898996|114.87137898996|114.87137898996|114.87137898996|114.87137898996|114.87137898996|114.87137898996|114.87137898996|114.87137898996|114.87137898996|114.87137898996|114.87137898996|114.87137898996|114.87137898996|114.87137898996|114.87137898996|114.87137898996|114.87137898996|114.87137898996|114.87137898996|114.87137898996|114.87137898996||||114.87137898996|114.87137898996|114.87137898996|114.87137898996|114.87137898996|114.87137898996|114.87137898996|114.87137898996|114.87137898996|114.87137898996|114.87137898996|114.87137898996|114.87137898996|114.87137898996||114.87137898996|114.87137898996|114.87137898996|||114.87137898996|114.87137898996|114.87137898996|114.87137898996|114.87137898996|114.87137898996|114.87137898996|114.87137898996|114.87137898996|114.87137898996|114.87137898996|114.87137898996|114.87137898996|114.87137898996|114.87137898996|114.87137898996|114.87137898996|114.87137898996|114.87137898996|114.87137898996|114.87137898996|114.87137898996|114.87137898996|114.87137898996|114.87137898996|114.87137898996|114.87137898996|114.87137898996|114.87137898996|114.87137898996|114.87137898996|114.87137898996|114.87137898996|114.87137898996|114.87137898996|114.87137898996|114.87137898996|114.87137898996|114.87137898996|114.87137898996|126.2503203644|126.2503203644|126.2503203644|126.2503203644|126.2503203644|126.2503203644|126.2503203644|126.2503203644|126.2503203644|126.2503203644|126.2503203644|126.2503203644|126.2503203644|126.2503203644|126.2503203644|126.2503203644|115.46686942848|115.46686942848
10612|980727|/equities/thoresen-thai-agencies-be|MSCI_EEM_SMALLCAP|552.49668651916|552.49668651916|552.49668651916|552.49668651916|552.49668651916|596.11437536459|596.11437536459|596.11437536459|580.42547478125|580.42547478125|580.42547478125|580.42547478125|580.42547478125|580.42547478125|580.42547478125|580.42547478125|580.42547478125|580.42547478125|580.42547478125|580.42547478125|580.42547478125|580.42547478125|580.42547478125|580.42547478125|554.62964977043|554.62964977043|554.62964977043|554.62964977043|554.62964977043|554.62964977043|554.62964977043|554.62964977043|554.62964977043|554.62964977043|554.62964977043|554.62964977043|554.62964977043|554.62964977043|554.62964977043|554.62964977043|554.62964977043|554.62964977043|554.62964977043|554.62964977043|554.62964977043|554.62964977043|554.62964977043|554.62964977043|554.62964977043|554.62964977043|554.62964977043|554.62964977043|554.62964977043|554.62964977043|565.23918935461|565.23918935461|565.23918935461|565.23918935461|565.23918935461|565.23918935461|565.23918935461|565.23918935461|565.23918935461|565.23918935461|565.23918935461|565.23918935461|565.23918935461|565.23918935461|565.23918935461|565.23918935461|565.23918935461|565.23918935461|565.23918935461|565.23918935461|565.23918935461|565.23918935461|565.23918935461|565.23918935461|565.23918935461|565.23918935461|565.23918935461|565.23918935461|565.23918935461|565.23918935461|565.23918935461|565.23918935461|565.23918935461|565.23918935461|565.23918935461|565.23918935461|565.23918935461|565.23918935461|565.23918935461|565.23918935461|565.23918935461|565.23918935461|565.23918935461|565.23918935461|565.23918935461|565.23918935461|565.23918935461|565.23918935461|565.23918935461||565.23918935461|565.23918935461|565.23918935461|565.23918935461|565.23918935461|576.43352847765|576.43352847765|576.43352847765|576.43352847765|576.43352847765|576.43352847765|576.43352847765|576.43352847765|576.43352847765|||576.43352847765|576.43352847765|576.43352847765|576.43352847765|576.43352847765|576.43352847765|576.43352847765|576.43352847765|576.43352847765|576.43352847765|576.43352847765|576.43352847765|576.43352847765|586.56944854857|586.56944854857|586.56944854857|586.56944854857|608.20323771406|608.20323771406|608.20323771406|608.20323771406|608.20323771406|608.20323771406|608.20323771406|608.20323771406|608.20323771406|578.56893677257|578.56893677257|578.56893677257|578.56893677257|578.56893677257|578.56893677257|578.56893677257|578.56893677257|578.56893677257|578.56893677257|578.56893677257|578.56893677257|578.56893677257|578.56893677257|578.56893677257|578.56893677257|578.56893677257|578.56893677257|578.56893677257|578.56893677257|578.56893677257|578.56893677257|578.56893677257|578.56893677257|578.56893677257|578.56893677257|578.56893677257|591.93482512386|591.93482512386|591.93482512386|591.93482512386|591.93482512386|591.93482512386|591.93482512386|591.93482512386|591.93482512386|591.93482512386|622.46682278128|622.46682278128|622.46682278128|622.46682278128|622.46682278128|622.46682278128|622.46682278128|622.46682278128|622.46682278128|622.46682278128||622.46682278128|622.46682278128|653.81736545484|653.81736545484|653.81736545484|653.81736545484|653.81736545484|653.81736545484|653.81736545484|653.81736545484|653.81736545484|653.81736545484|653.81736545484|653.81736545484|653.81736545484|653.81736545484|653.81736545484|653.81736545484|653.81736545484|653.81736545484|653.81736545484|653.81736545484|648.98888812718|648.98888812718|648.98888812718|648.98888812718|648.98888812718|648.98888812718|648.98888812718|648.98888812718|648.98888812718|648.98888812718|648.98888812718|648.98888812718|648.98888812718|648.98888812718|648.98888812718|648.98888812718|648.98888812718|648.98888812718|648.98888812718|648.98888812718|648.98888812718|648.98888812718|671.59476801869|671.59476801869|671.59476801869|671.59476801869|671.59476801869|671.59476801869|671.59476801869|671.59476801869|671.59476801869|671.59476801869|671.59476801869|671.59476801869|671.59476801869|671.59476801869
10613|13218|/equities/qa-nat-cement|MSCI_EEM_SMALLCAP|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971||||114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971||||114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971||114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971||114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971||114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|||114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971
10614|12889|/equities/t-m-g-holding|MSCI_EEM_SMALLCAP|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|||80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|85.217106426939|85.217106426939||||||85.217106426939|85.217106426939|85.217106426939|85.217106426939|85.217106426939|85.217106426939|85.217106426939|85.217106426939|85.217106426939|85.217106426939|85.217106426939|85.217106426939|85.217106426939|85.217106426939|85.217106426939|85.217106426939|85.217106426939|85.217106426939|85.217106426939|85.217106426939|85.217106426939|85.217106426939|85.217106426939|85.217106426939|85.217106426939|85.217106426939|85.217106426939|85.217106426939|85.217106426939|85.217106426939|85.217106426939|85.217106426939|85.217106426939|85.217106426939|85.217106426939|85.217106426939|85.217106426939||85.217106426939|85.217106426939|85.217106426939|85.217106426939|85.660829523873|85.660829523873|||||85.660829523873|85.660829523873|||85.660829523873|85.660829523873|85.660829523873|85.660829523873|85.660829523873|85.660829523873|85.660829523873|85.660829523873|85.660829523873|85.660829523873|85.660829523873|85.660829523873|85.660829523873|85.660829523873|85.660829523873|85.660829523873|85.660829523873|85.660829523873|85.660829523873|85.660829523873|85.660829523873|85.660829523873|85.660829523873|85.660829523873|85.660829523873|85.660829523873|85.660829523873|85.660829523873|85.660829523873|85.660829523873|85.660829523873|85.660829523873|85.660829523873|85.660829523873|85.660829523873|85.660829523873|85.660829523873|85.660829523873|85.660829523873|85.660829523873|85.660829523873|85.660829523873|85.660829523873|85.660829523873|85.660829523873|85.660829523873|85.660829523873|85.660829523873|85.660829523873|85.660829523873|85.660829523873|85.660829523873|68.90460715574|68.90460715574|68.90460715574||68.90460715574|68.90460715574|68.90460715574|68.90460715574|68.90460715574|68.90460715574|68.90460715574|68.90460715574|68.90460715574|68.90460715574|68.90460715574|68.90460715574|68.90460715574||68.90460715574|68.90460715574|68.90460715574|68.90460715574||68.90460715574|68.90460715574|68.90460715574|68.90460715574|68.90460715574|68.90460715574|68.90460715574|68.90460715574|68.90460715574|68.90460715574|68.90460715574|68.90460715574|68.90460715574|68.90460715574|68.90460715574|68.90460715574|68.90460715574|68.90460715574|68.90460715574|68.90460715574|68.90460715574|68.90460715574|68.90460715574|68.90460715574|68.90460715574|68.90460715574|68.90460715574|68.90460715574|68.90460715574|68.90460715574|68.90460715574|68.90460715574|68.90460715574|68.90460715574|68.90460715574|68.90460715574|68.90460715574|68.90460715574|68.90460715574|68.90460715574|68.90460715574|68.90460715574|68.90460715574|68.90460715574|68.90460715574|68.90460715574|68.90460715574|68.90460715574|68.90460715574|68.90460715574|68.90460715574|68.90460715574|68.90460715574|68.90460715574|68.90460715574|68.90460715574|68.90460715574|68.90460715574|68.90460715574|68.90460715574||68.90460715574
10615|1131567|/equities/china-tobacco-international-co-ltd|MSCI_EEM_SMALLCAP|54.153789765977|54.153789765977|54.153789765977|54.153789765977|54.153789765977|54.153789765977|54.153789765977|54.153789765977|54.153789765977||54.153789765977|54.153789765977|54.153789765977|54.153789765977||54.153789765977|54.153789765977|54.153789765977|54.153789765977|48.096514704138|48.096514704138|48.096514704138|48.096514704138|48.096514704138|48.096514704138|48.096514704138|48.096514704138|48.096514704138|48.096514704138|48.096514704138|48.096514704138|48.096514704138|48.096514704138|48.096514704138|48.096514704138|48.096514704138|48.096514704138|48.096514704138|48.096514704138|48.096514704138|48.096514704138|48.096514704138|48.096514704138|48.096514704138|48.096514704138|48.096514704138|48.096514704138|48.096514704138||48.096514704138|48.096514704138|48.096514704138|48.096514704138|48.096514704138|48.096514704138|48.096514704138|48.096514704138|48.096514704138|48.096514704138|48.096514704138|48.096514704138|48.096514704138|48.096514704138|48.096514704138|48.096514704138||48.096514704138|48.096514704138|48.096514704138|48.096514704138|48.096514704138|48.096514704138|48.096514704138|48.096514704138|48.096514704138|48.096514704138|47.847706629664|47.847706629664|47.847706629664|47.847706629664|47.847706629664|47.847706629664|47.847706629664|47.847706629664||47.847706629664|47.847706629664|47.847706629664|47.847706629664|47.847706629664|47.847706629664|47.847706629664|47.847706629664|47.847706629664|47.847706629664|47.847706629664|47.847706629664|47.847706629664|47.847706629664|47.847706629664|47.847706629664|47.847706629664|47.847706629664||47.847706629664|47.847706629664|47.847706629664|47.847706629664|47.847706629664|47.847706629664|47.847706629664|47.847706629664|47.847706629664|47.847706629664|47.847706629664|47.847706629664|47.847706629664|47.847706629664|||47.847706629664||47.847706629664|47.847706629664|47.847706629664|47.847706629664|47.847706629664|47.847706629664|47.847706629664|47.847706629664|47.847706629664|47.847706629664|47.847706629664|47.847706629664|47.847706629664|47.847706629664|47.847706629664|47.847706629664|47.847706629664|47.847706629664|47.847706629664|47.847706629664|47.847706629664|47.847706629664|47.847706629664|47.847706629664|47.847706629664|47.847706629664|47.847706629664|47.847706629664|47.847706629664|47.847706629664|47.847706629664|47.847706629664|47.847706629664|47.847706629664|47.847706629664|37.120596618771|37.120596618771|37.120596618771|37.120596618771|37.120596618771|37.120596618771|37.120596618771|37.120596618771|37.120596618771|37.120596618771|37.120596618771|37.120596618771|37.120596618771|37.120596618771||||37.120596618771|37.120596618771|37.120596618771|37.120596618771|37.120596618771|37.120596618771|37.120596618771|37.120596618771|37.120596618771|37.120596618771|37.120596618771|37.120596618771|37.120596618771|37.120596618771||37.120596618771|37.120596618771|37.120596618771|||37.120596618771|37.120596618771|37.120596618771|37.120596618771|37.120596618771|37.120596618771|37.120596618771|37.120596618771|37.120596618771|37.120596618771|37.120596618771|37.120596618771|37.120596618771|37.120596618771|37.120596618771|37.120596618771|37.120596618771|37.120596618771|37.120596618771|37.120596618771|37.120596618771|37.120596618771|37.120596618771|37.120596618771|37.120596618771|37.120596618771|37.120596618771|37.120596618771|37.120596618771|37.120596618771|37.120596618771|37.120596618771|37.120596618771|37.120596618771|37.120596618771|37.120596618771|37.120596618771|37.120596618771|37.120596618771|37.120596618771|37.120596618771|37.120596618771|37.120596618771|37.120596618771|37.120596618771|37.120596618771|37.120596618771|37.120596618771|37.120596618771|37.120596618771|37.120596618771|37.120596618771|37.120596618771|37.120596618771|37.120596618771|37.120596618771|37.120596618771|37.120596618771
10616|37730|/equities/grupa-azoty-sa|MSCI_EEM_SMALLCAP|289.60432085724|289.60432085724|289.60432085724|289.60432085724|289.60432085724|289.60432085724|289.60432085724|289.60432085724|289.60432085724|289.60432085724|289.60432085724|289.60432085724|289.60432085724|289.60432085724|289.60432085724|289.60432085724|289.60432085724|289.60432085724|289.60432085724|289.60432085724|289.60432085724|289.60432085724|289.60432085724|289.60432085724|289.60432085724|289.60432085724|289.60432085724||289.60432085724|289.60432085724|289.60432085724|289.60432085724|289.60432085724|289.60432085724|319.87399721356|319.87399721356|319.87399721356|319.87399721356|319.87399721356|319.87399721356|319.87399721356|319.87399721356|319.87399721356|319.87399721356|319.87399721356|319.87399721356|319.87399721356|319.87399721356|319.87399721356|319.87399721356|319.87399721356|319.87399721356|319.87399721356|319.87399721356|319.87399721356|319.87399721356|319.87399721356|319.87399721356|319.87399721356|319.87399721356|319.87399721356|319.87399721356|319.87399721356|319.87399721356|319.87399721356|319.87399721356|319.87399721356|319.87399721356|319.87399721356|319.87399721356|319.87399721356|319.87399721356|319.87399721356|319.87399721356|319.87399721356||319.87399721356|319.87399721356|319.87399721356|319.87399721356|319.87399721356|319.87399721356|319.87399721356|319.87399721356|319.87399721356|319.87399721356|319.87399721356|319.87399721356|319.87399721356|319.87399721356|319.87399721356|319.87399721356|319.87399721356|319.87399721356|319.87399721356|319.87399721356|319.87399721356|319.87399721356|319.87399721356|319.87399721356|319.87399721356||319.87399721356||319.87399721356|319.87399721356|319.87399721356|319.87399721356|319.87399721356|319.87399721356|319.87399721356|319.87399721356|319.87399721356|319.87399721356|319.87399721356|319.87399721356|319.87399721356|319.87399721356|||319.87399721356|319.87399721356|319.87399721356|319.87399721356|319.87399721356|319.87399721356|319.87399721356|319.87399721356|319.87399721356|319.87399721356|319.87399721356|319.87399721356|319.87399721356|319.87399721356|319.87399721356|319.87399721356|319.87399721356|319.87399721356|319.87399721356|319.87399721356|319.87399721356|319.87399721356|319.87399721356|319.87399721356|319.87399721356|319.87399721356|319.87399721356|319.87399721356|319.87399721356|319.87399721356|319.87399721356|319.87399721356|319.87399721356|319.87399721356|268.83330577846|268.83330577846|268.83330577846|268.83330577846|268.83330577846|268.83330577846|268.83330577846|268.83330577846|268.83330577846|268.83330577846|268.83330577846|268.83330577846|268.83330577846|268.83330577846|268.83330577846|268.83330577846|268.83330577846|268.83330577846|268.83330577846|268.83330577846|268.83330577846|268.83330577846|268.83330577846|268.83330577846|268.83330577846|268.83330577846|268.83330577846|268.83330577846|268.83330577846|268.83330577846||268.83330577846|268.83330577846|268.83330577846|268.83330577846|268.83330577846|268.83330577846|268.83330577846|268.83330577846||268.83330577846|268.83330577846|268.83330577846|268.83330577846|268.83330577846|268.83330577846|268.83330577846|268.83330577846|268.83330577846|268.83330577846|268.83330577846|268.83330577846|268.83330577846|268.83330577846|268.83330577846|268.83330577846|268.83330577846|268.83330577846|268.83330577846|268.83330577846|268.83330577846|268.83330577846|268.83330577846|268.83330577846|268.83330577846|268.83330577846|268.83330577846|268.83330577846|268.83330577846|268.83330577846||268.83330577846|268.83330577846|268.83330577846|268.83330577846|268.83330577846|268.83330577846|268.83330577846||268.83330577846|268.83330577846|268.83330577846|268.83330577846|268.83330577846|268.83330577846|268.83330577846|268.83330577846|268.83330577846|268.83330577846|268.83330577846|268.83330577846|268.83330577846|268.83330577846|268.83330577846|268.83330577846|268.83330577846|268.83330577846|268.83330577846
10617|1162598|/equities/kangji-medical-holdings-ltd|MSCI_EEM_SMALLCAP|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361||57.294389469361|57.294389469361|57.294389469361|57.294389469361||57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361||57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361||57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361||57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361||57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|||57.294389469361||57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|62.068715029425|62.068715029425|62.068715029425|62.068715029425|62.068715029425|62.068715029425|62.068715029425|62.068715029425|62.068715029425|62.068715029425|62.068715029425|62.068715029425|62.068715029425|42.071072254631|42.071072254631|42.071072254631|42.071072254631|42.071072254631|42.071072254631|42.071072254631|42.071072254631|42.071072254631|42.071072254631|42.071072254631|42.071072254631|42.071072254631|42.071072254631|42.071072254631|42.071072254631|42.071072254631|42.071072254631|42.071072254631|42.071072254631|42.071072254631|42.071072254631|42.071072254631|42.071072254631|42.071072254631|42.071072254631|42.071072254631|42.071072254631|42.071072254631|42.071072254631|42.071072254631||||42.071072254631|42.071072254631|42.071072254631|42.071072254631|42.071072254631|42.071072254631|42.071072254631|42.071072254631|42.071072254631|42.071072254631|42.071072254631|42.071072254631|42.071072254631|42.071072254631||42.071072254631|42.071072254631|42.071072254631|||42.071072254631|42.071072254631|42.071072254631|42.071072254631|42.071072254631|42.071072254631|42.071072254631|42.071072254631|42.071072254631|42.071072254631|42.071072254631|42.071072254631|42.071072254631|42.071072254631|42.071072254631|42.071072254631|42.071072254631|42.071072254631|42.071072254631|42.071072254631|42.071072254631|42.071072254631|42.071072254631|42.071072254631|42.071072254631|42.071072254631|42.071072254631|42.071072254631|42.071072254631|42.071072254631|42.071072254631|42.071072254631|42.071072254631|42.071072254631|42.071072254631|42.071072254631|42.071072254631|42.071072254631|42.071072254631|42.071072254631|42.071072254631|42.071072254631|42.071072254631|42.071072254631|42.071072254631|42.071072254631|42.071072254631|42.071072254631|42.071072254631|42.071072254631|42.071072254631|42.071072254631|42.071072254631|42.071072254631|42.071072254631|42.071072254631|42.071072254631|42.071072254631
10618|992657|/equities/foxsemicon-integrated-technology-in|MSCI_EEM_SMALLCAP|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479||160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|||160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|154.65120499014|154.65120499014|154.65120499014|154.65120499014|154.65120499014|154.65120499014|154.65120499014|154.65120499014|154.65120499014|154.65120499014|154.65120499014|154.65120499014|154.65120499014|154.65120499014|154.65120499014|154.65120499014|154.65120499014|154.65120499014|154.65120499014||154.65120499014|154.65120499014|154.65120499014|154.65120499014|154.65120499014|154.65120499014|154.65120499014|154.65120499014|154.65120499014|154.65120499014|154.65120499014|154.65120499014|154.65120499014|154.65120499014|154.65120499014|154.65120499014|154.65120499014||||154.65120499014|154.65120499014|154.65120499014|154.65120499014|154.65120499014|154.65120499014|154.65120499014|154.65120499014|154.65120499014|154.65120499014|154.65120499014|154.65120499014|154.65120499014|154.65120499014|154.65120499014|154.65120499014|154.65120499014|154.65120499014|146.91886511893|146.91886511893|146.91886511893|146.91886511893|146.91886511893|||146.91886511893|146.91886511893|146.91886511893|146.91886511893|146.91886511893|146.91886511893|146.91886511893|146.91886511893|146.91886511893|146.91886511893|146.91886511893|146.91886511893|146.91886511893|146.91886511893|146.91886511893|146.91886511893|146.91886511893|146.91886511893|146.91886511893|146.91886511893|||||||||149.72928377539|149.72928377539|149.72928377539|149.72928377539|149.72928377539|149.72928377539|149.72928377539|149.72928377539|149.72928377539|149.72928377539|149.72928377539||149.72928377539|149.72928377539|149.72928377539|149.72928377539|149.72928377539|149.72928377539|149.72928377539|149.72928377539|149.72928377539|149.72928377539|149.72928377539|147.84718905868|147.84718905868|147.84718905868|147.84718905868|147.84718905868|147.84718905868|147.84718905868|147.84718905868|147.84718905868|147.84718905868|147.84718905868|147.84718905868|147.84718905868|147.84718905868|147.84718905868|147.84718905868|147.84718905868|147.84718905868|147.84718905868|147.84718905868|147.84718905868|147.84718905868|147.84718905868|147.84718905868|147.84718905868|147.84718905868|147.84718905868|147.84718905868|147.84718905868|147.84718905868|147.84718905868|147.84718905868|147.84718905868|147.84718905868|147.84718905868|147.84718905868|147.84718905868|147.84718905868|147.84718905868|147.84718905868|147.84718905868|147.84718905868|147.84718905868|147.84718905868|147.84718905868|147.84718905868|147.84718905868|147.84718905868||147.84718905868|147.84718905868|147.84718905868
10619|1062839|/equities/mlp-saglik|MSCI_EEM_SMALLCAP|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876||247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876||||247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876||247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876||247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876||247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876||||||247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|117.35104742034|117.35104742034|117.35104742034|117.35104742034|117.35104742034|117.35104742034|117.35104742034|117.35104742034|117.35104742034|117.35104742034|117.35104742034|117.35104742034|117.35104742034|117.35104742034|117.35104742034|117.35104742034|117.35104742034|117.35104742034|117.35104742034|117.35104742034|117.35104742034|117.35104742034|117.35104742034|117.35104742034|117.35104742034|117.35104742034|117.35104742034|117.35104742034|117.35104742034|117.35104742034|117.35104742034|117.35104742034|117.35104742034|117.35104742034|117.35104742034|117.35104742034|117.35104742034|117.35104742034|117.35104742034|117.35104742034|117.35104742034|117.35104742034|117.35104742034|117.35104742034|117.35104742034|117.35104742034|117.35104742034|117.35104742034|117.35104742034|117.35104742034|117.35104742034|117.35104742034|117.35104742034|117.35104742034|117.35104742034|117.35104742034|117.35104742034|117.35104742034|117.35104742034|117.35104742034|117.35104742034|117.35104742034|117.35104742034|117.35104742034|117.35104742034|117.35104742034|117.35104742034|117.35104742034|117.35104742034|117.35104742034
10620|999097|/equities/china-oriental-group-co-ltd|MSCI_EEM_SMALLCAP|99.783866774598|99.783866774598|99.783866774598|99.783866774598|99.783866774598|99.783866774598|99.783866774598|99.783866774598|99.783866774598||99.783866774598|99.783866774598|99.783866774598|99.783866774598||115.05646147015|115.05646147015|115.05646147015|115.05646147015|115.05646147015|115.05646147015|115.05646147015|115.05646147015|115.05646147015|115.05646147015|115.05646147015|115.05646147015|115.05646147015|115.05646147015|115.05646147015|115.05646147015|114.49429448423|114.49429448423|114.49429448423|114.49429448423|114.49429448423|114.49429448423|114.49429448423|114.49429448423|114.49429448423|114.49429448423|114.49429448423|114.49429448423|114.49429448423|114.49429448423|114.49429448423|114.49429448423|114.49429448423||114.49429448423|114.49429448423|114.49429448423|114.49429448423|114.49429448423|114.49429448423|114.49429448423|114.49429448423|114.49429448423|114.49429448423|114.49429448423|114.49429448423|114.49429448423|114.49429448423|114.49429448423|114.49429448423||114.49429448423|114.49429448423|114.49429448423|114.49429448423|114.49429448423|114.49429448423|114.49429448423|114.49429448423|114.49429448423|114.49429448423|114.49429448423|114.49429448423|114.49429448423|114.49429448423|114.49429448423|114.49429448423|114.49429448423|114.49429448423||114.49429448423|114.49429448423|114.49429448423|114.49429448423|114.49429448423|114.49429448423|114.49429448423|114.49429448423|114.49429448423|114.49429448423|114.49429448423|114.49429448423|114.49429448423|114.49429448423|114.49429448423|114.49429448423|114.49429448423|114.49429448423||114.49429448423|114.49429448423|114.49429448423|114.49429448423|114.49429448423|114.49429448423|114.49429448423|114.49429448423|114.49429448423|114.49429448423|114.49429448423|114.49429448423|114.49429448423|114.49429448423|||114.49429448423||114.49429448423|114.49429448423|114.49429448423|114.49429448423|114.49429448423|114.49429448423|114.49429448423|114.49429448423|114.49429448423|114.49429448423|114.49429448423|114.49429448423|114.49429448423|114.49429448423|114.49429448423|114.49429448423|114.49429448423|114.49429448423|114.49429448423|114.49429448423|114.49429448423|114.49429448423|114.49429448423|114.49429448423|114.49429448423|114.49429448423|114.49429448423|114.49429448423|114.49429448423|114.49429448423|114.49429448423|114.49429448423|114.49429448423|114.49429448423|114.49429448423|114.49429448423|114.49429448423|114.49429448423|89.799446654297|89.799446654297|89.799446654297|89.799446654297|89.799446654297|89.799446654297|89.799446654297|89.799446654297|89.799446654297|89.799446654297|89.799446654297||||89.799446654297|89.799446654297|89.799446654297|89.799446654297|89.799446654297|89.799446654297|89.799446654297|89.799446654297|89.799446654297|89.799446654297|89.799446654297|89.799446654297|89.799446654297|89.799446654297||89.799446654297|89.799446654297|89.799446654297|||89.799446654297|89.799446654297|89.799446654297|89.799446654297|89.799446654297|89.799446654297|89.799446654297|89.799446654297|89.799446654297|89.799446654297|89.799446654297|89.799446654297|89.799446654297|89.799446654297|89.799446654297|89.799446654297|89.799446654297|89.799446654297|89.799446654297|89.799446654297|89.799446654297|89.799446654297|89.799446654297|89.799446654297|89.799446654297|89.799446654297|89.799446654297|89.799446654297|89.799446654297|89.799446654297|89.799446654297|89.799446654297|89.799446654297|89.799446654297|89.799446654297|89.799446654297|89.799446654297|89.799446654297|89.799446654297|89.799446654297|89.799446654297|89.799446654297|89.799446654297|89.799446654297|89.799446654297|89.799446654297|89.799446654297|89.799446654297|89.799446654297|89.799446654297|89.799446654297|89.799446654297|89.799446654297|89.799446654297|89.799446654297|89.799446654297|89.799446654297|89.799446654297
10621|18033|/equities/basf-india|MSCI_EEM_SMALLCAP|230.70109257277|230.70109257277||227.64158960843|227.64158960843|227.64158960843|227.64158960843|227.64158960843|227.64158960843|227.64158960843|227.64158960843|227.64158960843|227.64158960843|227.64158960843|227.64158960843|227.64158960843|227.64158960843|227.64158960843|227.64158960843|227.64158960843|227.64158960843|227.64158960843|227.64158960843|227.64158960843|227.64158960843|227.64158960843|227.64158960843||227.64158960843|227.64158960843|227.64158960843|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424||216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424||216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424||216.2783263424|216.2783263424|216.2783263424|216.2783263424||216.2783263424|216.2783263424||216.2783263424|216.2783263424||216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424||216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424||216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424||216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424||216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|
10622|43922|/equities/dpc|MSCI_EEM_SMALLCAP|598.24101902483|598.24101902483|598.24101902483|598.24101902483|598.24101902483|598.24101902483|598.24101902483|598.24101902483|598.24101902483|598.24101902483|598.24101902483|598.24101902483|546.63835802707|546.63835802707|546.63835802707|546.63835802707|546.63835802707|546.63835802707|546.63835802707|546.63835802707|546.63835802707|546.63835802707|546.63835802707|546.63835802707|546.63835802707|546.63835802707|546.63835802707||546.63835802707|546.63835802707|546.63835802707|546.63835802707|546.63835802707|546.63835802707|546.63835802707|546.63835802707|546.63835802707|546.63835802707|546.63835802707|546.63835802707|546.63835802707|546.63835802707|546.63835802707|546.63835802707|546.63835802707|546.63835802707|546.63835802707|546.63835802707|546.63835802707|546.63835802707|546.63835802707|546.63835802707|546.63835802707|546.63835802707|546.63835802707|546.63835802707|546.63835802707|546.63835802707|546.63835802707|546.63835802707|546.63835802707|546.63835802707|546.63835802707|546.63835802707|546.63835802707|546.63835802707|546.63835802707|546.63835802707|546.63835802707|546.63835802707|546.63835802707|546.63835802707|546.63835802707|546.63835802707|546.63835802707|546.63835802707|546.63835802707||546.63835802707|546.63835802707|546.63835802707|546.63835802707|546.63835802707||546.63835802707|546.63835802707|546.63835802707|546.63835802707|546.63835802707|546.63835802707|546.63835802707|546.63835802707|546.63835802707|546.63835802707|574.99722096507|574.99722096507|574.99722096507|574.99722096507|574.99722096507||574.99722096507|574.99722096507|574.99722096507|574.99722096507|574.99722096507|574.99722096507|574.99722096507|574.99722096507|574.99722096507|574.99722096507|574.99722096507|574.99722096507|574.99722096507|574.99722096507|574.99722096507|574.99722096507|574.99722096507|574.99722096507|574.99722096507|574.99722096507|574.99722096507|574.99722096507|574.99722096507|574.99722096507|574.99722096507|574.99722096507|574.99722096507|574.99722096507|574.99722096507|574.99722096507|574.99722096507|574.99722096507|574.99722096507|574.99722096507|574.99722096507|574.99722096507|574.99722096507|574.99722096507|574.99722096507|574.99722096507|563.12099909417|563.12099909417|563.12099909417|563.12099909417|563.12099909417|563.12099909417||563.12099909417|563.12099909417|563.12099909417|563.12099909417|563.12099909417|563.12099909417|563.12099909417|563.12099909417|563.12099909417|563.12099909417|563.12099909417|563.12099909417|563.12099909417|563.12099909417|563.12099909417|563.12099909417|563.12099909417|563.12099909417|563.12099909417|563.12099909417|563.12099909417|563.12099909417|563.12099909417|563.12099909417|563.12099909417|||563.12099909417|563.12099909417|563.12099909417|563.12099909417|563.12099909417|563.12099909417|563.12099909417|563.12099909417|563.12099909417|563.12099909417|563.12099909417|563.12099909417|563.12099909417|563.12099909417|563.12099909417||563.12099909417|563.12099909417|563.12099909417|563.12099909417|563.12099909417|563.12099909417|563.12099909417|563.12099909417|563.12099909417|563.12099909417|563.12099909417|563.12099909417|563.12099909417|563.12099909417|563.12099909417|563.12099909417|563.12099909417|563.12099909417|563.12099909417|563.12099909417|563.12099909417|563.12099909417|563.12099909417|563.12099909417|563.12099909417|563.12099909417|563.12099909417|563.12099909417|563.12099909417|563.12099909417|563.12099909417|563.12099909417|563.12099909417|563.12099909417|563.12099909417|563.12099909417|563.12099909417|563.12099909417|563.12099909417|563.12099909417|563.12099909417|563.12099909417|563.12099909417|563.12099909417|563.12099909417|563.12099909417|563.12099909417|563.12099909417|563.12099909417|563.12099909417|563.12099909417|563.12099909417|563.12099909417|563.12099909417|563.12099909417|563.12099909417|563.12099909417|563.12099909417||563.12099909417|563.12099909417|563.12099909417
10623|100051|/equities/asia-cement-ch|MSCI_EEM_SMALLCAP|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396||84.383146648396|84.383146648396|84.383146648396|84.383146648396||84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396||84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396||84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|89.114220621174||89.114220621174|89.114220621174|89.114220621174|89.114220621174|89.114220621174|89.114220621174|89.114220621174|89.114220621174|89.114220621174|89.114220621174|89.114220621174|89.114220621174|89.114220621174|89.114220621174|89.114220621174|89.114220621174|89.114220621174|89.114220621174||89.114220621174|89.114220621174|89.114220621174|89.114220621174|89.114220621174|89.114220621174|89.114220621174|89.114220621174|89.114220621174|89.114220621174|89.114220621174|89.114220621174|89.114220621174|89.114220621174|||89.114220621174||89.114220621174|89.114220621174|89.114220621174|89.114220621174|89.114220621174|89.114220621174|89.114220621174|89.114220621174|89.114220621174|89.114220621174|89.114220621174|89.114220621174|89.114220621174|89.114220621174|89.114220621174|89.114220621174|89.114220621174|89.114220621174|89.114220621174|89.114220621174|81.144972838686|81.144972838686|81.144972838686|81.144972838686|81.144972838686|81.144972838686|81.144972838686|81.144972838686|81.144972838686|81.144972838686|81.144972838686|81.144972838686|81.144972838686|81.144972838686|81.144972838686|81.144972838686|81.144972838686|81.144972838686|81.144972838686|81.144972838686|81.144972838686|81.144972838686|81.144972838686|81.144972838686|81.144972838686|81.144972838686|81.144972838686|81.144972838686|81.144972838686||||81.144972838686|81.144972838686|81.144972838686|81.144972838686|81.144972838686|81.144972838686|81.144972838686|81.144972838686|81.144972838686|81.144972838686|81.144972838686|81.144972838686|81.144972838686|81.144972838686||81.144972838686|81.144972838686|81.144972838686|||81.144972838686|81.144972838686|81.144972838686|81.144972838686|81.144972838686|81.144972838686|81.144972838686|81.144972838686|81.144972838686|81.144972838686|81.144972838686|81.144972838686|81.144972838686|81.144972838686|81.144972838686|81.144972838686|81.144972838686|81.144972838686|81.144972838686|81.144972838686|81.144972838686|81.144972838686|81.144972838686|81.144972838686|81.144972838686|81.144972838686|81.144972838686|81.144972838686|81.144972838686|81.144972838686|81.144972838686|81.144972838686|81.144972838686|81.144972838686|81.144972838686|81.144972838686|81.144972838686|81.144972838686|81.144972838686|81.144972838686|81.144972838686|81.144972838686|81.144972838686|81.144972838686|81.144972838686|81.144972838686|81.144972838686|81.144972838686|81.144972838686|81.144972838686|81.144972838686|81.144972838686|81.144972838686|81.144972838686|81.144972838686|81.144972838686|81.144972838686|81.144972838686
10624|103155|/equities/johnson|MSCI_EEM_SMALLCAP|141.34038054097|141.34038054097|141.34038054097|141.34038054097|141.34038054097|141.34038054097|141.34038054097|141.34038054097|141.34038054097|141.34038054097|141.34038054097|141.34038054097|141.34038054097|141.34038054097|141.34038054097|141.34038054097|141.34038054097|141.34038054097|141.34038054097|141.34038054097|141.34038054097|141.34038054097|141.34038054097|141.34038054097|141.34038054097|126.68768311221|126.68768311221|126.68768311221|126.68768311221|126.68768311221|126.68768311221|126.68768311221|126.68768311221|126.68768311221|126.68768311221||126.68768311221|126.68768311221|126.68768311221|126.68768311221|126.68768311221|126.68768311221|126.68768311221|126.68768311221|126.68768311221|126.68768311221|126.68768311221|126.68768311221|126.68768311221|126.68768311221|126.68768311221|126.68768311221|126.68768311221|126.68768311221|126.68768311221|126.68768311221|126.68768311221|126.68768311221|126.68768311221|126.68768311221|126.68768311221|126.68768311221|126.68768311221|126.68768311221|||126.68768311221|126.68768311221|126.68768311221|126.68768311221|126.68768311221|126.68768311221|126.68768311221|126.68768311221|126.68768311221|126.68768311221|126.68768311221|126.68768311221|126.68768311221|126.68768311221|126.68768311221|126.68768311221|126.68768311221|126.68768311221|126.68768311221|126.68768311221|126.68768311221|126.68768311221|126.68768311221|126.68768311221|126.68768311221|126.68768311221|126.68768311221|126.68768311221|126.68768311221|126.68768311221|126.68768311221|126.68768311221|135.51224019362|135.51224019362|135.51224019362|135.51224019362|135.51224019362||135.51224019362|135.51224019362|135.51224019362|135.51224019362|135.51224019362|135.51224019362|135.51224019362|135.51224019362|135.51224019362|135.51224019362|135.51224019362|135.51224019362|135.51224019362|135.51224019362|135.51224019362|135.51224019362|135.51224019362||||135.51224019362|135.51224019362|135.51224019362|135.51224019362|135.51224019362|135.51224019362|135.51224019362|135.51224019362|135.51224019362|135.51224019362|135.51224019362|135.51224019362|135.51224019362|135.51224019362|135.51224019362|135.51224019362|135.51224019362|135.51224019362|135.51224019362|135.51224019362|135.51224019362|135.51224019362|135.51224019362|||135.51224019362|135.51224019362|135.51224019362|135.51224019362|135.51224019362|135.51224019362|135.51224019362|135.51224019362|135.51224019362|135.51224019362|135.51224019362|135.51224019362|135.51224019362|135.51224019362|135.51224019362|135.51224019362|135.51224019362|135.51224019362|135.51224019362|135.51224019362|||||||||135.51224019362|135.51224019362|135.51224019362|135.51224019362|135.51224019362|135.51224019362|135.51224019362|135.51224019362|135.51224019362|135.51224019362|135.51224019362||135.51224019362|135.51224019362|135.51224019362|135.51224019362|135.51224019362|135.51224019362|134.59564385894|134.59564385894|134.59564385894|134.59564385894|134.59564385894|134.59564385894|134.59564385894|134.59564385894|134.59564385894|134.59564385894|134.59564385894|134.59564385894|134.59564385894|134.59564385894|134.59564385894|134.59564385894|134.59564385894|134.59564385894|134.59564385894|134.59564385894|134.59564385894|134.59564385894|134.59564385894|134.59564385894|134.59564385894|134.59564385894|134.59564385894|134.59564385894|134.59564385894|134.59564385894|134.59564385894|134.59564385894|134.59564385894|134.59564385894|134.59564385894|134.59564385894|134.59564385894|134.59564385894|134.59564385894|134.59564385894|134.59564385894|134.59564385894|134.59564385894|134.59564385894|134.59564385894|134.59564385894|134.59564385894|134.59564385894|134.59564385894|134.59564385894|134.59564385894|134.59564385894|134.59564385894||134.59564385894|134.59564385894|134.59564385894
10625|947275|/equities/balaji-amines-ltd|MSCI_EEM_SMALLCAP|400.62533004222|400.62533004222||400.62533004222|400.62533004222|400.62533004222|400.62533004222|400.62533004222|400.62533004222|400.62533004222|400.62533004222|400.62533004222|400.62533004222|400.62533004222|400.62533004222|400.62533004222|400.62533004222|400.62533004222|410.80507992271|410.80507992271|410.80507992271|410.80507992271|410.80507992271|410.80507992271|410.80507992271|410.80507992271|410.80507992271||410.80507992271|410.80507992271|410.80507992271|410.80507992271|410.80507992271|410.80507992271|410.80507992271|410.80507992271|410.80507992271|410.80507992271|410.80507992271|410.80507992271|410.80507992271|410.80507992271|410.80507992271|410.80507992271|410.80507992271|410.80507992271|410.80507992271|410.80507992271|410.80507992271|410.80507992271|410.80507992271|410.80507992271|410.80507992271|410.80507992271|427.40106320704|427.40106320704|427.40106320704|427.40106320704|427.40106320704|427.40106320704||427.40106320704|427.40106320704|427.40106320704|427.40106320704|427.40106320704|427.40106320704|427.40106320704|427.40106320704|471.36530522541|471.36530522541|471.36530522541|471.36530522541|471.36530522541|471.36530522541|471.36530522541|471.36530522541|471.36530522541|471.36530522541|471.36530522541|471.36530522541|471.36530522541|471.36530522541|471.36530522541|471.36530522541|471.36530522541|471.36530522541|471.36530522541|471.36530522541|512.91668595459|512.91668595459|512.91668595459|512.91668595459|512.91668595459|512.91668595459|512.91668595459|512.91668595459|512.91668595459|512.91668595459|557.28189784178|557.28189784178|557.28189784178|557.28189784178||557.28189784178|557.28189784178|557.28189784178|557.28189784178|557.28189784178|557.28189784178|548.03652172036|548.03652172036|548.03652172036|548.03652172036||548.03652172036|548.03652172036|548.03652172036|548.03652172036||548.03652172036|548.03652172036||548.03652172036|548.03652172036||548.03652172036|548.03652172036|548.03652172036|548.03652172036|548.03652172036|548.03652172036|548.03652172036|548.03652172036|548.03652172036|548.03652172036|548.03652172036|548.03652172036|548.03652172036|548.03652172036|548.03652172036|548.03652172036||548.03652172036|548.03652172036|548.03652172036|548.03652172036|548.03652172036|548.03652172036|548.03652172036|548.03652172036|548.03652172036|548.03652172036|548.03652172036|548.03652172036|548.03652172036|548.03652172036|548.03652172036|548.03652172036|548.03652172036|548.03652172036|548.03652172036|548.03652172036|548.03652172036|548.03652172036|548.03652172036|548.03652172036|548.03652172036|548.03652172036|548.03652172036||548.03652172036|548.03652172036|548.03652172036|548.03652172036|548.03652172036|548.03652172036|548.03652172036|548.03652172036|548.03652172036|548.03652172036|548.03652172036|548.03652172036|548.03652172036|548.03652172036|548.03652172036|548.03652172036|548.03652172036|548.03652172036|548.03652172036|548.03652172036|548.03652172036|548.03652172036|548.03652172036|548.03652172036|548.03652172036|548.03652172036|548.03652172036|548.03652172036|548.03652172036|548.03652172036|548.03652172036|548.03652172036|548.03652172036|548.03652172036|548.03652172036|548.03652172036|548.03652172036|548.03652172036|548.03652172036|548.03652172036|548.03652172036|548.03652172036|548.03652172036|548.03652172036|548.03652172036|548.03652172036|548.03652172036|548.03652172036|548.03652172036|548.03652172036|548.03652172036|548.03652172036|548.03652172036|548.03652172036|548.03652172036|548.03652172036||548.03652172036|548.03652172036|548.03652172036|548.03652172036|548.03652172036|548.03652172036|548.03652172036|548.03652172036||548.03652172036|548.03652172036|548.03652172036|548.03652172036|548.03652172036|548.03652172036|548.03652172036|548.03652172036|548.03652172036|548.03652172036|548.03652172036|548.03652172036|548.03652172036|548.03652172036|
10626|19509|/equities/migros-ticaret|MSCI_EEM_SMALLCAP|114.30510379226|114.30510379226|114.30510379226|114.30510379226|114.30510379226|114.30510379226|114.30510379226|114.30510379226|114.30510379226|114.30510379226|114.30510379226|114.30510379226|114.30510379226|114.30510379226|114.30510379226|114.30510379226||114.30510379226|114.30510379226|114.30510379226|114.30510379226|114.30510379226|114.30510379226|114.30510379226|114.30510379226|114.30510379226|114.30510379226|114.30510379226|114.30510379226|114.30510379226|114.30510379226|114.30510379226|114.30510379226|114.30510379226|114.30510379226|114.30510379226|114.30510379226|114.30510379226|114.30510379226|114.30510379226|114.30510379226|114.30510379226|114.30510379226|114.30510379226|114.30510379226|114.30510379226|114.30510379226|114.30510379226|114.30510379226|114.30510379226|114.30510379226|114.30510379226|114.30510379226|114.30510379226|114.30510379226|114.30510379226|114.30510379226|114.30510379226|114.30510379226||||114.30510379226|114.30510379226|114.30510379226|114.30510379226|114.30510379226|114.30510379226|114.30510379226|114.30510379226|114.30510379226|114.30510379226|114.30510379226|114.30510379226|114.30510379226|114.30510379226|114.30510379226|114.30510379226|114.30510379226|114.30510379226|114.30510379226|114.30510379226|114.30510379226|114.30510379226|114.30510379226|114.30510379226|114.30510379226|114.30510379226|114.30510379226||101.11111446564|101.11111446564|101.11111446564|101.11111446564|101.11111446564|101.11111446564|101.11111446564|101.11111446564|101.11111446564|101.11111446564|101.11111446564|101.11111446564|101.11111446564||101.11111446564|101.11111446564|101.11111446564|101.11111446564|101.11111446564||101.11111446564|101.11111446564|101.11111446564|101.11111446564|101.11111446564|101.11111446564|101.11111446564|101.11111446564|101.11111446564|101.11111446564|101.11111446564|101.11111446564|101.11111446564|101.11111446564|101.11111446564|101.11111446564|101.11111446564|101.11111446564|101.11111446564|101.11111446564|101.11111446564|101.11111446564|101.11111446564|101.11111446564|101.11111446564|101.11111446564|101.11111446564|101.11111446564|101.11111446564|101.11111446564|101.11111446564|101.11111446564|101.11111446564|101.11111446564|101.11111446564|101.11111446564|101.11111446564|101.11111446564|101.11111446564|101.11111446564|101.11111446564|101.11111446564|101.11111446564|101.11111446564|101.11111446564|101.11111446564|101.11111446564||||||101.11111446564|101.11111446564|101.11111446564|101.11111446564|101.11111446564|114.57739579321|114.57739579321|114.57739579321|114.57739579321|114.57739579321|114.57739579321|114.57739579321|114.57739579321|131.00248770119|131.00248770119|131.00248770119|131.00248770119|131.00248770119|131.00248770119|131.00248770119|131.00248770119|131.00248770119|131.00248770119|131.00248770119|131.00248770119|131.00248770119|131.00248770119|131.00248770119|131.00248770119|131.00248770119|131.00248770119|131.00248770119|131.00248770119|131.00248770119|131.00248770119|131.00248770119|131.00248770119|131.00248770119|131.00248770119|131.00248770119|131.00248770119|131.00248770119|131.00248770119|131.00248770119|131.00248770119|131.00248770119|131.00248770119|131.00248770119|131.00248770119|131.00248770119|131.00248770119|131.00248770119|131.00248770119|131.00248770119|131.00248770119|131.00248770119|131.00248770119|131.00248770119|131.00248770119|131.00248770119|131.00248770119|131.00248770119|131.00248770119|131.00248770119|131.00248770119|131.00248770119|131.00248770119|131.00248770119|131.00248770119|131.00248770119|131.00248770119|131.00248770119|131.00248770119|131.00248770119|131.00248770119|131.00248770119|131.00248770119|131.00248770119|131.00248770119|131.00248770119|131.00248770119|131.00248770119|131.00248770119|131.00248770119|131.00248770119|131.00248770119|131.00248770119|131.00248770119|131.00248770119|131.00248770119
10627|1008732|/equities/china-new-higher-education-group|MSCI_EEM_SMALLCAP|480.16546089653|480.16546089653|480.16546089653|480.16546089653|480.16546089653|480.16546089653|480.16546089653|480.16546089653|480.16546089653||480.16546089653|480.16546089653|480.16546089653|521.91897923535||521.91897923535|521.91897923535|521.91897923535|521.91897923535|521.91897923535|521.91897923535|521.91897923535|521.91897923535|521.91897923535|521.91897923535|521.91897923535|521.91897923535|521.91897923535|521.91897923535|521.91897923535|521.91897923535|521.91897923535|521.91897923535|521.91897923535|521.91897923535|521.91897923535|521.91897923535|521.91897923535|521.91897923535|521.91897923535|521.91897923535|399.76636786923|399.76636786923|399.76636786923|399.76636786923|399.76636786923|399.76636786923|399.76636786923||399.76636786923|399.76636786923|399.76636786923|399.76636786923|399.76636786923|399.76636786923|399.76636786923|399.76636786923|399.76636786923|399.76636786923|399.76636786923|399.76636786923|399.76636786923|399.76636786923|399.76636786923|399.76636786923||399.76636786923|399.76636786923|399.76636786923|399.76636786923|399.76636786923|399.76636786923|399.76636786923|399.76636786923|399.76636786923|399.76636786923|399.76636786923|399.76636786923|399.76636786923|399.76636786923|399.76636786923|399.76636786923|399.76636786923|399.76636786923||399.76636786923|399.76636786923|399.76636786923|399.76636786923|399.76636786923|399.76636786923|399.76636786923|399.76636786923|399.76636786923|399.76636786923|399.76636786923|399.76636786923|399.76636786923|399.76636786923|399.76636786923|399.76636786923|399.76636786923|399.76636786923||399.76636786923|399.76636786923|399.76636786923|399.76636786923|399.76636786923|399.76636786923|399.76636786923|399.76636786923|399.76636786923|399.76636786923|399.76636786923|399.76636786923|399.76636786923|399.76636786923|||399.76636786923||399.76636786923|399.76636786923|399.76636786923|399.76636786923|399.76636786923|399.76636786923|399.76636786923|399.76636786923|399.76636786923|399.76636786923|399.76636786923|399.76636786923|399.76636786923|399.76636786923|399.76636786923|399.76636786923|399.76636786923|399.76636786923|399.76636786923|399.76636786923|399.76636786923|399.76636786923|399.76636786923|399.76636786923|399.76636786923|399.76636786923|399.76636786923|399.76636786923|399.76636786923|399.76636786923|399.76636786923|399.76636786923|399.76636786923|399.76636786923|399.76636786923|239.85934100286|239.85934100286|239.85934100286|239.85934100286|239.85934100286|239.85934100286|239.85934100286|239.85934100286|239.85934100286|239.85934100286|239.85934100286|239.85934100286|239.85934100286|239.85934100286||||239.85934100286|239.85934100286|239.85934100286|239.85934100286|239.85934100286|239.85934100286|239.85934100286|239.85934100286|239.85934100286|239.85934100286|239.85934100286|239.85934100286|239.85934100286|239.85934100286||239.85934100286|239.85934100286|239.85934100286|||239.85934100286|239.85934100286|239.85934100286|239.85934100286|239.85934100286|239.85934100286|239.85934100286|239.85934100286|239.85934100286|239.85934100286|239.85934100286|239.85934100286|239.85934100286|239.85934100286|239.85934100286|239.85934100286|239.85934100286|239.85934100286|239.85934100286|239.85934100286|239.85934100286|239.85934100286|239.85934100286|239.85934100286|239.85934100286|239.85934100286|239.85934100286|239.85934100286|239.85934100286|239.85934100286|239.85934100286|239.85934100286|239.85934100286|239.85934100286|239.85934100286|239.85934100286|239.85934100286|239.85934100286|239.85934100286|239.85934100286|239.85934100286|239.85934100286|239.85934100286|239.85934100286|239.85934100286|239.85934100286|239.85934100286|239.85934100286|239.85934100286|239.85934100286|239.85934100286|239.85934100286|239.85934100286|239.85934100286|239.85934100286|239.85934100286|239.85934100286|239.85934100286
10628|50002|/equities/china-zhongwan|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10629|18741|/equities/iochp-maxion-on-nm|MSCI_EEM_SMALLCAP|97.599627666059|97.599627666059|97.599627666059|97.599627666059|97.599627666059|97.599627666059|97.599627666059|97.599627666059|97.599627666059|97.599627666059||97.599627666059|97.599627666059|97.599627666059|97.599627666059|97.599627666059|97.599627666059|97.599627666059|97.599627666059|97.599627666059|97.599627666059|97.599627666059|97.599627666059|97.599627666059|97.599627666059|97.599627666059|97.599627666059|97.599627666059|97.599627666059|97.599627666059|97.599627666059|97.599627666059|97.599627666059|97.599627666059|97.599627666059|97.599627666059|97.599627666059|97.599627666059|97.599627666059|97.599627666059|97.599627666059|97.599627666059|97.599627666059|97.599627666059|97.599627666059|97.599627666059|97.599627666059|97.599627666059|97.599627666059|97.599627666059|110.47055163732|110.47055163732|110.47055163732|110.47055163732|110.47055163732|110.47055163732|110.47055163732|110.47055163732|110.47055163732|110.47055163732|110.47055163732|110.47055163732|110.47055163732|110.47055163732|110.47055163732|110.47055163732|110.47055163732|110.47055163732|110.47055163732|110.47055163732|110.47055163732|110.47055163732|110.47055163732|110.47055163732|110.47055163732||110.47055163732|110.47055163732|110.47055163732|110.47055163732|110.47055163732|110.47055163732|110.47055163732|110.47055163732|110.47055163732|110.47055163732|110.47055163732|110.47055163732|110.47055163732|110.47055163732|110.47055163732|110.47055163732|110.47055163732|110.47055163732|110.47055163732|110.47055163732|110.47055163732|110.47055163732|119.28061808941|119.28061808941|119.28061808941|119.28061808941|119.28061808941||119.28061808941|119.28061808941|119.28061808941|119.28061808941|119.28061808941||119.28061808941|119.28061808941|119.28061808941|119.28061808941|119.28061808941|119.28061808941|119.28061808941|119.28061808941|119.28061808941||119.28061808941|119.28061808941|119.28061808941|119.28061808941|119.28061808941|119.28061808941|119.28061808941|119.28061808941|119.28061808941|119.28061808941|119.28061808941|119.28061808941|119.28061808941|119.28061808941|119.28061808941|119.28061808941|119.28061808941|119.28061808941|119.28061808941|119.28061808941|119.28061808941|119.28061808941|119.28061808941|119.28061808941|119.28061808941|119.28061808941|119.28061808941|119.28061808941|119.28061808941|119.28061808941|119.28061808941|119.28061808941|||119.28061808941|119.28061808941|119.28061808941|119.28061808941|119.28061808941|119.28061808941|119.28061808941|119.28061808941|119.28061808941|119.28061808941|119.28061808941|119.28061808941|119.28061808941|119.28061808941|119.28061808941|119.28061808941|119.28061808941|119.28061808941|119.28061808941|119.28061808941|119.28061808941|119.28061808941|119.28061808941|119.28061808941|119.28061808941|119.28061808941|119.28061808941|119.28061808941|119.28061808941|119.28061808941|119.28061808941|119.28061808941|119.28061808941|119.28061808941|119.28061808941||119.28061808941|119.28061808941|119.28061808941|119.28061808941|119.28061808941|119.28061808941|119.28061808941|119.28061808941|119.28061808941|119.28061808941|119.28061808941|119.28061808941|119.28061808941|119.28061808941|119.28061808941|119.28061808941|119.28061808941|119.28061808941|119.28061808941|119.28061808941|119.28061808941|119.28061808941|119.28061808941|119.28061808941|119.28061808941|119.28061808941|119.28061808941|119.28061808941|119.28061808941|119.28061808941|119.28061808941|119.28061808941||119.28061808941|119.28061808941|119.28061808941|132.18739537369|132.18739537369|132.18739537369|132.18739537369|132.18739537369||132.18739537369|132.18739537369|132.18739537369|132.18739537369|132.18739537369|132.18739537369|132.18739537369|111.99474317859|111.99474317859|111.99474317859|111.99474317859|111.99474317859|111.99474317859|111.99474317859||111.99474317859|111.99474317859|111.99474317859|111.99474317859|111.99474317859
10630|12888|/equities/elsewedy-cable|MSCI_EEM_SMALLCAP|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|||49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|50.52809543782|50.52809543782|50.52809543782||||||50.52809543782|50.52809543782|50.52809543782|50.52809543782|50.52809543782|50.52809543782|50.52809543782|50.52809543782|50.52809543782|50.52809543782|50.52809543782|50.52809543782|50.52809543782|50.52809543782|50.52809543782|50.52809543782|50.52809543782|50.52809543782|50.52809543782|63.297791994863|63.297791994863|63.297791994863|63.297791994863|63.297791994863|63.297791994863|63.297791994863|55.178785496856|55.178785496856|55.178785496856|55.178785496856|55.178785496856|55.178785496856|55.178785496856|55.178785496856|55.178785496856|55.178785496856|55.178785496856||55.178785496856|55.178785496856|55.178785496856|55.178785496856|55.178785496856|55.178785496856|||||55.178785496856|55.178785496856|||55.178785496856|55.178785496856|55.178785496856|55.178785496856|55.178785496856|55.178785496856|55.178785496856|55.178785496856|55.178785496856|55.178785496856|55.178785496856|55.178785496856|55.178785496856|55.178785496856|62.960731968115|62.960731968115|62.960731968115|62.960731968115|62.960731968115|62.960731968115|62.960731968115|62.960731968115|62.960731968115|62.960731968115|69.073759701717|69.073759701717|69.073759701717|69.073759701717|69.073759701717|69.073759701717|69.073759701717|69.073759701717|69.073759701717|69.073759701717|69.073759701717|69.073759701717|69.073759701717|69.073759701717|69.073759701717|69.073759701717|69.073759701717|85.051542470161|85.051542470161|85.051542470161|85.051542470161|85.051542470161|85.051542470161|85.051542470161|85.051542470161|85.051542470161|85.051542470161|56.135556144545|56.135556144545|56.135556144545|56.135556144545||56.135556144545|56.135556144545|56.135556144545|56.135556144545|56.135556144545|56.135556144545|56.135556144545|56.135556144545|56.135556144545|56.135556144545|56.135556144545|56.135556144545|56.135556144545||56.135556144545|56.135556144545|56.135556144545|56.135556144545||56.135556144545|56.135556144545|56.135556144545|56.135556144545|56.135556144545|56.135556144545|56.135556144545|56.135556144545|56.135556144545|56.135556144545|56.135556144545|56.135556144545|56.135556144545|56.135556144545|56.135556144545|56.135556144545|56.135556144545|56.135556144545|56.135556144545|56.135556144545|56.135556144545|56.135556144545|56.135556144545|56.135556144545|56.135556144545|56.135556144545|56.135556144545|56.135556144545|56.135556144545|56.135556144545|56.135556144545|56.135556144545|56.135556144545|56.135556144545|56.135556144545|56.135556144545|56.135556144545|56.135556144545|56.135556144545|56.135556144545|56.135556144545|56.135556144545|56.135556144545|56.135556144545|56.135556144545|56.135556144545|56.135556144545|56.135556144545|56.135556144545|56.135556144545|63.218564062058|63.218564062058|63.218564062058|63.218564062058|63.218564062058|63.218564062058|63.218564062058|63.218564062058|63.218564062058|63.218564062058||63.218564062058
10631|103255|/equities/chin-poon-ind|MSCI_EEM_SMALLCAP|77.355588233421|77.355588233421|77.355588233421|77.355588233421|77.355588233421|77.355588233421|77.355588233421|77.355588233421|77.355588233421|77.355588233421|77.355588233421|77.355588233421|77.355588233421|77.355588233421|77.355588233421|77.355588233421|77.355588233421|77.355588233421|77.355588233421|77.355588233421|77.355588233421|77.355588233421|77.355588233421|86.775989672239|86.775989672239|86.775989672239|86.775989672239|86.775989672239|86.775989672239|86.775989672239|86.775989672239|87.306815108096|87.306815108096|87.306815108096|87.306815108096||87.306815108096|87.306815108096|87.306815108096|87.306815108096|87.306815108096|87.306815108096|87.306815108096|87.306815108096|87.306815108096|87.306815108096|87.306815108096|87.306815108096|87.306815108096|87.306815108096|87.306815108096|87.306815108096|87.306815108096|87.306815108096|87.306815108096|87.306815108096|87.306815108096|92.17358013946|92.17358013946|92.17358013946|92.17358013946|92.17358013946|92.17358013946|94.047955900558|||94.047955900558|94.047955900558|94.047955900558|94.047955900558|94.047955900558|94.047955900558|94.047955900558|94.047955900558|94.047955900558|94.047955900558|94.047955900558|94.047955900558|94.047955900558|98.123004267799|98.123004267799|98.123004267799|98.123004267799|98.123004267799|98.123004267799|98.123004267799|98.123004267799|98.123004267799|98.123004267799|98.123004267799|98.123004267799|98.123004267799|98.123004267799|98.123004267799|98.123004267799|98.123004267799|98.123004267799|98.123004267799|98.123004267799|98.123004267799|98.123004267799|98.123004267799|98.123004267799||98.123004267799|98.123004267799|98.123004267799|98.123004267799|95.429970500282|95.429970500282|95.429970500282|95.429970500282|95.429970500282|95.429970500282|95.429970500282|95.429970500282|95.429970500282|95.429970500282|95.429970500282|95.429970500282|95.429970500282||||95.429970500282|95.429970500282|95.429970500282|95.429970500282|95.429970500282|95.429970500282|95.429970500282|95.429970500282|100.0398047009|100.0398047009|100.0398047009|100.0398047009|100.0398047009|100.0398047009|100.0398047009|100.0398047009|100.0398047009|100.0398047009|100.0398047009|100.0398047009|100.0398047009|100.0398047009|100.0398047009|||100.0398047009|100.0398047009|100.0398047009|100.0398047009|100.0398047009|100.0398047009|100.0398047009|100.0398047009|100.0398047009|100.0398047009|100.0398047009|100.0398047009|100.0398047009|100.0398047009|100.0398047009|100.0398047009|100.0398047009|100.0398047009|100.0398047009|100.0398047009|||||||||100.0398047009|100.0398047009|100.0398047009|100.0398047009|100.0398047009|100.0398047009|100.0398047009|100.0398047009|100.0398047009|100.0398047009|100.0398047009||100.0398047009|100.0398047009|100.0398047009|100.0398047009|100.0398047009|100.0398047009|100.0398047009|100.0398047009|100.0398047009|100.0398047009|100.0398047009|98.672207899413|98.672207899413|98.672207899413|98.672207899413|98.672207899413|98.672207899413|98.672207899413|98.672207899413|98.672207899413|98.672207899413|98.672207899413|98.672207899413|98.672207899413|98.672207899413|98.672207899413|98.672207899413|98.672207899413|98.672207899413|98.672207899413|98.672207899413|98.672207899413|98.672207899413|98.672207899413|98.672207899413|106.20535363257|106.20535363257|106.20535363257|106.20535363257|106.20535363257|106.20535363257|106.20535363257|106.20535363257|106.20535363257|106.20535363257|106.20535363257|106.20535363257|106.20535363257|106.20535363257|106.20535363257|106.20535363257|106.20535363257|106.20535363257|106.20535363257|106.20535363257|106.20535363257|106.20535363257|106.20535363257|106.20535363257||106.20535363257|106.20535363257|106.20535363257
10632|1082079|/equities/wise-talent-information-technology|MSCI_EEM_SMALLCAP|245.07669329814|245.07669329814|245.07669329814|245.07669329814|245.07669329814|245.07669329814|245.07669329814|245.07669329814|245.07669329814||245.07669329814|245.07669329814|245.07669329814|245.07669329814||245.07669329814|245.07669329814|245.07669329814|245.07669329814|245.07669329814|245.07669329814|245.07669329814|245.07669329814|245.07669329814|245.07669329814|280.49476760343|280.49476760343|280.49476760343|280.49476760343|280.49476760343|280.49476760343|280.49476760343|280.49476760343|280.49476760343|280.49476760343|280.49476760343|280.49476760343|280.49476760343|280.49476760343|280.49476760343|280.49476760343|280.49476760343|280.49476760343|280.49476760343|280.49476760343|280.49476760343|280.49476760343|280.49476760343||280.49476760343|280.49476760343|280.49476760343|280.49476760343|280.49476760343|280.49476760343|280.49476760343|280.49476760343|280.49476760343|280.49476760343|280.49476760343|280.49476760343|280.49476760343|280.49476760343|280.49476760343|280.49476760343||280.49476760343|280.49476760343|280.49476760343|280.49476760343|280.49476760343|280.49476760343|280.49476760343|280.49476760343|280.49476760343|280.49476760343|280.49476760343|280.49476760343|280.49476760343|280.49476760343|280.49476760343|280.49476760343|280.49476760343|280.49476760343||280.49476760343|280.49476760343|280.49476760343|280.49476760343|280.49476760343|280.49476760343|280.49476760343|280.49476760343|280.49476760343|280.49476760343|280.49476760343|280.49476760343|280.49476760343|280.49476760343|280.49476760343|280.49476760343|280.49476760343|280.49476760343||280.49476760343|280.49476760343|280.49476760343|280.49476760343|280.49476760343|280.49476760343|280.49476760343|280.49476760343|280.49476760343|280.49476760343|280.49476760343|280.49476760343|280.49476760343|280.49476760343|||280.49476760343||280.49476760343|280.49476760343|280.49476760343|280.49476760343|280.49476760343|280.49476760343|280.49476760343|280.49476760343|280.49476760343|280.49476760343|280.49476760343|280.49476760343|280.49476760343|280.49476760343|280.49476760343|280.49476760343|280.49476760343|204.67497125261|204.67497125261|204.67497125261|204.67497125261|204.67497125261|204.67497125261|204.67497125261|204.67497125261|204.67497125261|204.67497125261|204.67497125261|204.67497125261|204.67497125261|204.67497125261|204.67497125261|204.67497125261|204.67497125261|204.67497125261|204.67497125261|204.67497125261|204.67497125261|204.67497125261|204.67497125261|204.67497125261|204.67497125261|204.67497125261|204.67497125261|204.67497125261|204.67497125261|204.67497125261|204.67497125261|204.67497125261||||204.67497125261|204.67497125261|204.67497125261|204.67497125261|204.67497125261|204.67497125261|204.67497125261|204.67497125261|204.67497125261|204.67497125261|204.67497125261|204.67497125261|204.67497125261|204.67497125261||204.67497125261|204.67497125261|204.67497125261|||204.67497125261|204.67497125261|204.67497125261|204.67497125261|204.67497125261|204.67497125261|204.67497125261|204.67497125261|204.67497125261|204.67497125261|204.67497125261|204.67497125261|204.67497125261|204.67497125261|204.67497125261|204.67497125261|204.67497125261|204.67497125261|204.67497125261|204.67497125261|204.67497125261|204.67497125261|204.67497125261|204.67497125261|204.67497125261|204.67497125261|204.67497125261|204.67497125261|204.67497125261|179.52685009176|179.52685009176|179.52685009176|179.52685009176|179.52685009176|179.52685009176|179.52685009176|179.52685009176|179.52685009176|179.52685009176|179.52685009176|179.52685009176|179.52685009176|179.52685009176|179.52685009176|179.52685009176|179.52685009176|179.52685009176|179.52685009176|179.52685009176|179.52685009176|179.52685009176|179.52685009176|179.52685009176|179.52685009176|179.52685009176|179.52685009176|179.52685009176|179.52685009176
10633|103389|/equities/sincere|MSCI_EEM_SMALLCAP|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|142.41066442852|142.41066442852|142.41066442852|142.41066442852|142.41066442852|142.41066442852|142.41066442852|142.41066442852|142.41066442852|142.41066442852||142.41066442852|142.41066442852|142.41066442852|142.41066442852|142.41066442852|142.41066442852|142.41066442852|142.41066442852|142.41066442852|142.41066442852|142.41066442852|142.41066442852|142.41066442852|142.41066442852|142.41066442852|142.41066442852|142.41066442852|142.41066442852|142.41066442852|142.41066442852|142.41066442852|142.41066442852|142.41066442852|142.41066442852|142.41066442852|142.41066442852|142.41066442852|142.41066442852|||142.41066442852|142.41066442852|142.41066442852|142.41066442852|142.41066442852|142.41066442852|142.41066442852|142.41066442852|142.41066442852|142.41066442852|142.41066442852|142.41066442852|142.41066442852|142.41066442852|142.41066442852|142.41066442852|142.41066442852|142.41066442852|142.41066442852|142.41066442852|142.41066442852|142.41066442852|142.41066442852|142.41066442852|142.41066442852|142.41066442852|142.41066442852|142.41066442852|142.41066442852|142.41066442852|142.41066442852|142.41066442852|142.41066442852|142.41066442852|142.41066442852|142.41066442852|142.41066442852||142.41066442852|142.41066442852|142.41066442852|142.41066442852|142.41066442852|142.41066442852|142.41066442852|142.41066442852|142.41066442852|142.41066442852|142.41066442852|142.41066442852|142.41066442852|142.41066442852|142.41066442852|142.41066442852|142.41066442852||||142.41066442852|142.41066442852|142.41066442852|142.41066442852|142.41066442852|142.41066442852|142.41066442852|123.39970575925|123.39970575925|123.39970575925|123.39970575925|123.39970575925|123.39970575925|123.39970575925|123.39970575925|123.39970575925|123.39970575925|123.39970575925|123.39970575925|123.39970575925|123.39970575925|123.39970575925|123.39970575925|||123.39970575925|123.39970575925|123.39970575925|123.39970575925|123.39970575925|123.39970575925|123.39970575925|123.39970575925|123.39970575925|123.39970575925|123.39970575925|123.39970575925|123.39970575925|123.39970575925|123.39970575925|123.39970575925|123.39970575925|123.39970575925|123.39970575925|123.39970575925|||||||||123.39970575925|123.39970575925|123.39970575925|123.39970575925|123.39970575925|123.39970575925|123.39970575925|123.39970575925|123.39970575925|123.39970575925|123.07847095007||123.07847095007|123.07847095007|123.07847095007|123.07847095007|123.07847095007|123.07847095007|123.07847095007|123.07847095007|123.07847095007|123.07847095007|123.07847095007|123.07847095007|123.07847095007|123.07847095007|123.07847095007|123.07847095007|123.07847095007|123.07847095007|123.07847095007|123.07847095007|123.07847095007|123.07847095007|123.07847095007|123.07847095007|123.07847095007|123.07847095007|123.07847095007|123.07847095007|123.07847095007|123.07847095007|123.07847095007|123.07847095007|123.07847095007|123.07847095007|123.07847095007|123.07847095007|123.07847095007|123.07847095007|123.07847095007|123.07847095007|123.07847095007|123.07847095007|123.07847095007|123.07847095007|123.07847095007|123.07847095007|123.07847095007|123.07847095007|123.07847095007|123.07847095007|123.07847095007|123.07847095007|123.07847095007|123.07847095007|123.07847095007|123.07847095007|123.07847095007|123.07847095007|123.07847095007||123.07847095007|123.07847095007|123.07847095007
10634|1012379|/equities/pharmaengine|MSCI_EEM_SMALLCAP|248.80940737062|248.80940737062|248.80940737062|248.80940737062|248.80940737062|248.80940737062|248.80940737062|248.80940737062|248.80940737062|248.80940737062|248.80940737062|248.80940737062|248.80940737062|248.80940737062|248.80940737062|248.80940737062|248.80940737062|248.80940737062|248.80940737062|248.80940737062|248.80940737062|248.80940737062|248.80940737062|248.80940737062|248.80940737062|248.80940737062|248.80940737062|248.80940737062|248.80940737062|248.80940737062|248.80940737062|248.80940737062|248.80940737062|248.80940737062|248.80940737062||248.80940737062|248.80940737062|248.80940737062|248.80940737062|248.80940737062|248.80940737062|248.80940737062|248.80940737062|248.80940737062|248.80940737062|248.80940737062|248.80940737062|248.80940737062|248.80940737062|248.80940737062|248.80940737062|248.80940737062|248.80940737062|248.80940737062|248.80940737062|248.80940737062|248.80940737062|248.80940737062|248.80940737062|248.80940737062|248.80940737062|248.80940737062|248.80940737062|||248.80940737062|248.80940737062|248.80940737062|248.80940737062|248.80940737062|248.80940737062|248.80940737062|248.80940737062|248.80940737062|248.80940737062|248.80940737062|248.80940737062|248.80940737062|248.80940737062|248.80940737062|248.80940737062|248.80940737062|248.80940737062|248.80940737062|248.80940737062|248.80940737062|248.80940737062|248.80940737062|248.80940737062|248.80940737062|248.80940737062|248.80940737062|248.80940737062|248.80940737062|248.80940737062|248.80940737062|248.80940737062|248.80940737062|248.80940737062|248.80940737062|248.80940737062|248.80940737062||248.80940737062|248.80940737062|248.80940737062|248.80940737062|248.80940737062|248.80940737062|248.80940737062|248.80940737062|248.80940737062|248.80940737062|248.80940737062|248.80940737062|248.80940737062|248.80940737062|248.80940737062|248.80940737062|248.80940737062||||248.80940737062|248.80940737062|248.80940737062|248.80940737062|248.80940737062|248.80940737062|248.80940737062|248.80940737062|248.80940737062|248.80940737062|248.80940737062|248.80940737062|248.80940737062|248.80940737062|248.80940737062|248.80940737062|248.80940737062|248.80940737062|248.80940737062|248.80940737062|248.80940737062|248.80940737062|248.80940737062|||248.80940737062|248.80940737062|248.80940737062|248.80940737062|248.80940737062|248.80940737062|248.80940737062|248.80940737062|248.80940737062|248.80940737062|248.80940737062|248.80940737062|248.80940737062|248.80940737062|248.80940737062|248.80940737062|248.80940737062|248.80940737062|248.80940737062|248.80940737062|||||||||248.80940737062|248.80940737062|248.80940737062|248.80940737062|248.80940737062|248.80940737062|248.80940737062|248.80940737062|248.80940737062|248.80940737062|248.80940737062||248.80940737062|248.80940737062|248.80940737062|248.80940737062|248.80940737062|248.80940737062|248.80940737062|248.80940737062|248.80940737062|248.80940737062|248.80940737062|240.21916985655|240.21916985655|240.21916985655|240.21916985655|240.21916985655|240.21916985655|240.21916985655|240.21916985655|240.21916985655|240.21916985655|240.21916985655|240.21916985655|240.21916985655|240.21916985655|240.21916985655|240.21916985655|240.21916985655|240.21916985655|240.21916985655|240.21916985655|240.21916985655|240.21916985655|240.21916985655|240.21916985655|240.21916985655|262.05632327506|262.05632327506|262.05632327506|262.05632327506|262.05632327506|262.05632327506|262.05632327506|262.05632327506|262.05632327506|262.05632327506|262.05632327506|262.05632327506|262.05632327506|262.05632327506|262.05632327506|262.05632327506|262.05632327506|262.05632327506|262.05632327506|262.05632327506|262.05632327506|262.05632327506|262.05632327506||262.05632327506|262.05632327506|262.05632327506
10635|1117969|/equities/china-kepei-education-group|MSCI_EEM_SMALLCAP|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164||86.571293828164|86.571293828164|86.571293828164|86.571293828164||86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|96.599263357284|96.599263357284|96.599263357284|96.599263357284|96.599263357284|96.599263357284|96.599263357284|110.6761647521|110.6761647521|110.6761647521|110.6761647521|110.6761647521|110.6761647521|110.6761647521|110.6761647521||110.6761647521|110.6761647521|110.6761647521|110.6761647521|110.6761647521|110.6761647521|110.6761647521|110.6761647521|110.6761647521|110.6761647521|110.6761647521|110.6761647521|110.6761647521|110.6761647521|110.6761647521|110.6761647521||110.6761647521|110.6761647521|110.6761647521|110.6761647521|110.6761647521|110.6761647521|110.6761647521|110.6761647521|110.6761647521|110.6761647521|110.6761647521|110.6761647521|110.6761647521|110.6761647521|110.6761647521|110.6761647521|110.6761647521|110.6761647521||110.6761647521|110.6761647521|110.6761647521|110.6761647521|110.6761647521|110.6761647521|110.6761647521|110.6761647521|110.6761647521|110.6761647521|110.6761647521|110.6761647521|110.6761647521|110.6761647521|110.6761647521|110.6761647521|110.6761647521|110.6761647521||110.6761647521|110.6761647521|110.6761647521|110.6761647521|110.6761647521|110.6761647521|110.6761647521|110.6761647521|110.6761647521|110.6761647521|110.6761647521|110.6761647521|110.6761647521|110.6761647521|||110.6761647521||110.6761647521|110.6761647521|110.6761647521|110.6761647521|110.6761647521|110.6761647521|110.6761647521|110.6761647521|110.6761647521|110.6761647521|110.6761647521|110.6761647521|110.6761647521|110.6761647521|110.6761647521|110.6761647521|110.6761647521|110.6761647521|110.6761647521|110.6761647521|110.6761647521|110.6761647521|110.6761647521|110.6761647521|110.6761647521|110.6761647521|110.6761647521|110.6761647521|110.6761647521|110.6761647521|110.6761647521|110.6761647521|110.6761647521|110.6761647521|110.6761647521|93.95020903721|93.95020903721|93.95020903721|93.95020903721|93.95020903721|93.95020903721|93.95020903721|93.95020903721|93.95020903721|93.95020903721|93.95020903721|93.95020903721|93.95020903721|93.95020903721||||93.95020903721|93.95020903721|93.95020903721|93.95020903721|93.95020903721|93.95020903721|93.95020903721|93.95020903721|93.95020903721|93.95020903721|93.95020903721|93.95020903721|93.95020903721|93.95020903721||93.95020903721|93.95020903721|93.95020903721|||93.95020903721|93.95020903721|93.95020903721|93.95020903721|93.95020903721|93.95020903721|93.95020903721|93.95020903721|93.95020903721|93.95020903721|93.95020903721|93.95020903721|93.95020903721|93.95020903721|93.95020903721|93.95020903721|93.95020903721|93.95020903721|93.95020903721|93.95020903721|93.95020903721|93.95020903721|93.95020903721|93.95020903721|93.95020903721|93.95020903721|93.95020903721|93.95020903721|93.95020903721|93.95020903721|93.95020903721|93.95020903721|93.95020903721|93.95020903721|93.95020903721|93.95020903721|93.95020903721|93.95020903721|93.95020903721|93.95020903721|93.95020903721|93.95020903721|114.03661913093|114.03661913093|114.03661913093|114.03661913093|114.03661913093|114.03661913093|114.03661913093|114.03661913093|114.03661913093|114.03661913093|114.03661913093|114.03661913093|114.03661913093|114.03661913093|114.03661913093|114.03661913093
10636|950273|/equities/globetronics-tech-bhd|MSCI_EEM_SMALLCAP|159.61366153451|159.61366153451|159.61366153451|159.61366153451|159.61366153451|159.61366153451|159.61366153451|159.61366153451|159.61366153451|159.61366153451|159.61366153451|159.61366153451|159.61366153451|159.61366153451|159.61366153451||159.61366153451|159.61366153451|159.61366153451|159.61366153451|159.61366153451|159.61366153451|159.61366153451|159.61366153451|159.61366153451|159.61366153451|159.61366153451|159.61366153451|159.61366153451|159.61366153451|159.61366153451|159.61366153451|159.61366153451|159.61366153451|159.61366153451|159.61366153451|159.61366153451|159.61366153451|159.61366153451|159.61366153451|159.61366153451|127.69092922761|127.69092922761|127.69092922761|127.69092922761|127.69092922761||127.69092922761|127.69092922761|127.69092922761|127.69092922761|127.69092922761|127.69092922761|127.69092922761|127.69092922761|127.69092922761|127.69092922761|127.69092922761|127.69092922761|127.69092922761||127.69092922761|127.69092922761|127.69092922761|127.69092922761|127.69092922761|127.69092922761|127.69092922761|127.69092922761|127.69092922761|127.69092922761|127.69092922761|127.69092922761|127.69092922761|127.69092922761|127.69092922761|127.69092922761|127.69092922761||127.69092922761|127.69092922761|127.69092922761|127.69092922761|127.69092922761|127.69092922761|127.69092922761|127.69092922761|127.69092922761|127.69092922761|127.69092922761|127.69092922761|127.69092922761|127.69092922761|127.69092922761|127.69092922761|127.69092922761|127.69092922761|127.69092922761|127.69092922761|127.69092922761||127.69092922761|127.69092922761||127.69092922761|127.69092922761|127.69092922761|127.69092922761|||127.69092922761|127.69092922761|127.69092922761|127.69092922761|127.69092922761|127.69092922761|127.69092922761|127.69092922761|127.69092922761|127.69092922761|127.69092922761|127.69092922761|127.69092922761|127.69092922761|127.69092922761|127.69092922761|127.69092922761|136.42922082121|136.42922082121|136.42922082121|136.42922082121|136.42922082121|136.42922082121|136.42922082121|136.42922082121|136.42922082121|136.42922082121|136.42922082121|136.42922082121|136.42922082121|136.42922082121|136.42922082121|136.42922082121|136.42922082121|136.42922082121|136.42922082121|136.42922082121|136.42922082121|136.42922082121|136.42922082121|136.42922082121|136.42922082121|136.42922082121|136.42922082121|136.42922082121|136.42922082121|136.42922082121|136.42922082121|136.42922082121|136.42922082121|136.42922082121|136.42922082121|136.42922082121||136.42922082121|136.42922082121||136.42922082121|136.42922082121|136.42922082121|136.42922082121|136.42922082121|||136.42922082121|136.42922082121|136.42922082121|141.39061759253|141.39061759253|141.39061759253|141.39061759253|141.39061759253|141.39061759253|141.39061759253|141.39061759253|141.39061759253|141.39061759253|141.39061759253||141.39061759253|141.39061759253|141.39061759253|141.39061759253||141.39061759253|141.39061759253|141.39061759253|141.39061759253|141.39061759253|141.39061759253|141.39061759253|141.39061759253|141.39061759253|141.39061759253|141.39061759253|141.39061759253|141.39061759253|141.39061759253|141.39061759253|141.39061759253|141.39061759253|141.39061759253|141.39061759253||141.39061759253|141.39061759253|141.39061759253|141.39061759253|141.39061759253||141.39061759253|141.39061759253|141.39061759253|141.39061759253|141.39061759253|141.39061759253|141.39061759253|141.39061759253|141.39061759253|141.39061759253|141.39061759253|141.39061759253|141.39061759253|141.39061759253|141.39061759253|141.39061759253|141.39061759253|141.39061759253||141.39061759253|141.39061759253|141.39061759253|141.39061759253|141.39061759253|141.39061759253|141.39061759253|141.39061759253|141.39061759253||141.39061759253|141.39061759253|141.39061759253
10637|43462|/equities/kumho-tire|MSCI_EEM_SMALLCAP|199.72272226936|199.72272226936|199.72272226936|199.72272226936|199.72272226936|199.72272226936|199.72272226936|199.72272226936|199.72272226936|199.72272226936|199.72272226936|199.72272226936|199.72272226936|199.72272226936|199.72272226936|199.72272226936|199.72272226936|199.72272226936|199.72272226936|199.72272226936|199.72272226936|199.72272226936|199.72272226936|199.72272226936|199.72272226936|199.72272226936|199.72272226936||199.72272226936|199.72272226936|199.72272226936|199.72272226936|199.72272226936|199.72272226936|199.72272226936|199.72272226936|199.72272226936|199.72272226936|215.41111367857|215.41111367857|215.41111367857|215.41111367857|215.41111367857|215.41111367857|215.41111367857|215.41111367857|215.41111367857|215.41111367857|215.41111367857|215.41111367857|215.41111367857|215.41111367857|215.41111367857|215.41111367857|215.41111367857|141.42196830222|141.42196830222|141.42196830222|141.42196830222|141.42196830222|141.42196830222|141.42196830222|141.42196830222|141.42196830222|141.42196830222|141.42196830222|141.42196830222|141.42196830222|141.42196830222|141.42196830222|141.42196830222|141.42196830222|141.42196830222|141.42196830222|141.42196830222|141.42196830222|141.42196830222||141.42196830222|141.42196830222|141.42196830222|141.42196830222|141.42196830222||141.42196830222|141.42196830222|141.42196830222|141.42196830222|141.42196830222|141.42196830222|141.42196830222|141.42196830222|141.42196830222|141.42196830222|141.42196830222|141.42196830222|141.42196830222|141.42196830222|141.42196830222||141.42196830222|141.42196830222|141.42196830222||141.42196830222|141.42196830222|141.42196830222|141.42196830222|141.42196830222|141.42196830222|141.42196830222|141.42196830222|141.42196830222|141.42196830222|141.42196830222|141.42196830222|141.42196830222|141.42196830222|141.42196830222|141.42196830222|141.42196830222|141.42196830222|141.42196830222|141.42196830222|141.42196830222|141.42196830222|141.42196830222|141.42196830222|141.42196830222|141.42196830222|141.42196830222|141.42196830222|141.42196830222|141.42196830222|141.42196830222|141.42196830222|141.42196830222|141.42196830222|141.42196830222|141.42196830222|141.42196830222|141.42196830222|141.42196830222|141.42196830222|141.42196830222|141.42196830222||141.42196830222|141.42196830222|141.42196830222|141.42196830222|141.42196830222|141.42196830222|141.42196830222|141.42196830222|141.42196830222|141.42196830222|141.42196830222|141.42196830222|141.42196830222|141.42196830222|141.42196830222|141.42196830222|141.42196830222|141.42196830222|141.42196830222|141.42196830222|141.42196830222|141.42196830222|141.42196830222|141.42196830222|141.42196830222|||141.42196830222|141.42196830222|141.42196830222|141.42196830222|141.42196830222|141.42196830222|141.42196830222|141.42196830222|141.42196830222|141.42196830222|120.72180107234|120.72180107234|120.72180107234|120.72180107234|120.72180107234||120.72180107234|120.72180107234|120.72180107234|120.72180107234|120.72180107234|120.72180107234|120.72180107234|120.72180107234|120.72180107234|120.72180107234|120.72180107234|120.72180107234|120.72180107234|120.72180107234|120.72180107234|120.72180107234|120.72180107234|120.72180107234|120.72180107234|120.72180107234|120.72180107234|120.72180107234|120.72180107234|120.72180107234|120.72180107234|120.72180107234|120.72180107234|120.72180107234|120.72180107234|120.72180107234|120.72180107234|120.72180107234|120.72180107234|120.72180107234|120.72180107234|120.72180107234|120.72180107234|120.72180107234|120.72180107234|120.72180107234|120.72180107234|120.72180107234|120.72180107234|120.72180107234|120.72180107234|120.72180107234|120.72180107234|120.72180107234|120.72180107234|120.72180107234|120.72180107234|120.72180107234|120.72180107234|120.72180107234|120.72180107234|120.72180107234|120.72180107234|120.72180107234||120.72180107234|120.72180107234|120.72180107234
10638|1061667|/equities/hana-materials|MSCI_EEM_SMALLCAP|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|104.25806521322|104.25806521322|104.25806521322|104.25806521322|104.25806521322|104.25806521322|104.25806521322|104.25806521322|104.25806521322|104.25806521322|104.25806521322|104.25806521322|104.25806521322|104.25806521322|104.25806521322|104.25806521322|104.25806521322|104.25806521322|104.25806521322|104.25806521322|104.25806521322|104.25806521322|104.25806521322|104.25806521322|104.25806521322|104.25806521322|104.25806521322|104.25806521322|104.25806521322|104.25806521322|104.25806521322|104.25806521322|104.25806521322|104.25806521322|104.25806521322||104.25806521322|104.25806521322|104.25806521322|104.25806521322|104.25806521322||104.25806521322|104.25806521322|104.25806521322|104.25806521322|104.25806521322|104.25806521322|104.25806521322|104.25806521322|104.25806521322|104.25806521322|104.47118643354|104.47118643354|104.47118643354|104.47118643354|104.47118643354|104.47118643354|104.47118643354|104.47118643354|104.47118643354|104.47118643354|104.47118643354|104.47118643354|104.47118643354|104.47118643354|104.47118643354|104.47118643354|104.47118643354|104.47118643354|104.47118643354|104.47118643354|104.47118643354|104.47118643354|104.47118643354|104.47118643354|104.47118643354|104.47118643354|104.47118643354|104.47118643354|104.47118643354|104.47118643354|104.47118643354|104.47118643354|104.47118643354|104.47118643354|104.47118643354|104.47118643354|104.47118643354|104.47118643354|104.47118643354|104.47118643354|104.47118643354|104.47118643354|104.47118643354|111.70760509136|111.70760509136|111.70760509136|111.70760509136|111.70760509136|111.70760509136|111.70760509136|111.70760509136|111.70760509136|111.70760509136|111.70760509136|111.70760509136|111.70760509136|111.70760509136|111.70760509136|111.70760509136|111.70760509136|111.70760509136|111.70760509136|111.70760509136|111.70760509136|111.70760509136|111.70760509136|111.70760509136|111.70760509136|111.70760509136|111.70760509136|111.70760509136|111.70760509136|111.70760509136|111.70760509136|111.70760509136|111.70760509136|111.70760509136|111.70760509136|||111.70760509136|111.70760509136|111.70760509136|111.70760509136|111.70760509136|111.70760509136|111.70760509136|111.70760509136|111.70760509136|111.70760509136|111.70760509136|124.03824725054|124.03824725054|124.03824725054|124.03824725054||124.03824725054|124.03824725054|124.03824725054|124.03824725054|124.03824725054|124.03824725054|124.03824725054|124.03824725054|124.03824725054|124.03824725054|124.03824725054|124.03824725054|124.03824725054|124.03824725054|124.22209595255|124.22209595255|124.22209595255|124.22209595255|124.22209595255|124.22209595255|124.22209595255|124.22209595255|124.22209595255|124.22209595255|124.22209595255|124.22209595255|124.22209595255|124.22209595255|124.22209595255|124.22209595255|124.22209595255|124.22209595255|124.22209595255|124.22209595255|124.22209595255|124.22209595255|124.22209595255|124.22209595255|124.22209595255|124.22209595255|124.22209595255|124.22209595255|124.22209595255|124.22209595255|124.22209595255|124.22209595255|124.22209595255|124.22209595255|124.22209595255|124.22209595255|124.22209595255|124.22209595255|124.22209595255|124.22209595255|124.22209595255|124.22209595255|124.22209595255|124.22209595255||124.22209595255|124.22209595255|124.22209595255
10639|979582|/equities/anterogen-co-ltd|MSCI_EEM_SMALLCAP|66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583||66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583||66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583||66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583||66.860578602583|66.860578602583|66.860578602583||66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583|66.860578602583|51.312012557431|51.312012557431|51.312012557431|51.312012557431|51.312012557431|51.312012557431|51.312012557431|51.312012557431|51.312012557431|51.312012557431|51.312012557431|51.312012557431|51.312012557431|66.626863372154|66.626863372154|66.626863372154|66.626863372154|66.626863372154|66.626863372154|66.626863372154|66.626863372154|66.626863372154|66.626863372154|66.626863372154|66.626863372154|66.626863372154|66.626863372154|66.626863372154|66.626863372154|||66.626863372154|66.626863372154|75.417530757215|75.417530757215|75.417530757215|75.417530757215|75.417530757215|75.417530757215|75.417530757215|75.417530757215|75.417530757215|75.417530757215|75.417530757215|75.417530757215|75.417530757215||75.417530757215|75.417530757215|75.417530757215|75.417530757215|75.417530757215|75.417530757215|75.417530757215|75.417530757215|75.417530757215|75.417530757215|75.417530757215|75.417530757215|75.417530757215|75.417530757215|75.417530757215|75.417530757215|75.417530757215|75.417530757215|75.417530757215|75.417530757215|75.417530757215|75.417530757215|75.417530757215|75.417530757215|75.417530757215|75.417530757215|75.417530757215|75.417530757215|75.417530757215|75.417530757215|75.417530757215|75.417530757215|75.417530757215|75.417530757215|75.417530757215|75.417530757215|75.417530757215|75.417530757215|75.417530757215|75.417530757215|75.417530757215|75.417530757215|75.417530757215|75.417530757215|75.417530757215|75.417530757215|75.417530757215|75.417530757215|75.417530757215|75.417530757215|75.417530757215|75.417530757215|75.417530757215|75.417530757215|75.417530757215|75.417530757215|75.417530757215|75.417530757215||75.417530757215|75.417530757215|75.417530757215
10640|103360|/equities/cathay-red|MSCI_EEM_SMALLCAP|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546||103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|||103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546||103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546||||103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|95.022287242045|95.022287242045|95.022287242045|95.022287242045|95.022287242045|95.022287242045|95.022287242045|95.022287242045|95.022287242045|95.022287242045|95.022287242045|||95.022287242045|95.022287242045|95.022287242045|95.022287242045|95.022287242045|95.022287242045|95.022287242045|95.022287242045|95.022287242045|95.022287242045|95.022287242045|95.022287242045|95.022287242045|95.022287242045|95.022287242045|95.022287242045|95.022287242045|95.022287242045|95.022287242045|95.022287242045|||||||||95.022287242045|95.022287242045|95.022287242045|95.022287242045|95.022287242045|95.022287242045|95.022287242045|95.022287242045|95.022287242045|95.022287242045|95.022287242045||95.022287242045|95.022287242045|95.022287242045|95.022287242045|95.022287242045|95.022287242045|95.022287242045|95.022287242045|95.022287242045|95.022287242045|95.022287242045|95.022287242045|95.022287242045|95.022287242045|95.022287242045|95.022287242045|95.022287242045|95.022287242045|95.022287242045|95.022287242045|95.022287242045|95.022287242045|95.022287242045|95.022287242045|95.022287242045|95.022287242045|95.022287242045|95.022287242045|95.022287242045|95.022287242045|95.022287242045|95.022287242045|95.022287242045|95.022287242045|95.022287242045|95.022287242045|95.022287242045|95.022287242045|95.022287242045|95.022287242045|95.022287242045|95.022287242045|95.022287242045|95.022287242045|95.022287242045|95.022287242045|95.022287242045|95.022287242045|95.022287242045|95.022287242045|95.022287242045|95.022287242045|95.022287242045|95.022287242045|95.022287242045|95.022287242045|95.022287242045|95.022287242045|95.022287242045||95.022287242045|95.022287242045|95.022287242045
10641|103196|/equities/hsin-kuang-ste|MSCI_EEM_SMALLCAP|137.77163954823|137.77163954823|137.77163954823|137.77163954823|137.77163954823|137.77163954823|137.77163954823|137.77163954823|137.77163954823|137.77163954823|137.77163954823|137.77163954823|137.77163954823|137.77163954823|137.77163954823|137.77163954823|137.77163954823|137.77163954823|137.77163954823|137.77163954823|137.77163954823|137.77163954823|137.77163954823|137.77163954823|137.77163954823|137.77163954823|137.77163954823|134.55050056471|134.55050056471|134.55050056471|134.55050056471|134.55050056471|134.55050056471|134.55050056471|134.55050056471||134.55050056471|134.55050056471|134.55050056471|134.55050056471|134.55050056471|134.55050056471|134.55050056471|134.55050056471|134.55050056471|134.55050056471|134.55050056471|134.55050056471|134.55050056471|134.55050056471|134.55050056471|134.55050056471|134.55050056471|134.55050056471|134.55050056471|134.55050056471|148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438|||148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438||148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438||||148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438|||148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438|||||||||148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438||148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438||148.75348313438|148.75348313438|148.75348313438
10642|993203|/equities/pnb-housing-finance-ltd|MSCI_EEM_SMALLCAP|208.53689081876|208.53689081876||208.53689081876|208.53689081876|208.53689081876|208.53689081876|233.95886061296|233.95886061296|233.95886061296|233.95886061296|233.95886061296|233.95886061296|233.95886061296|233.95886061296|233.95886061296|233.95886061296|233.95886061296|233.95886061296|233.95886061296|233.95886061296|233.95886061296|233.95886061296|233.95886061296|233.95886061296|233.95886061296|233.95886061296||233.95886061296|233.95886061296|233.95886061296|233.95886061296|233.95886061296|233.95886061296|233.95886061296|233.95886061296|233.95886061296|233.95886061296|233.95886061296|233.95886061296|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104||175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104||175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104||175.60655759104|175.60655759104|175.60655759104|175.60655759104||175.60655759104|175.60655759104||175.60655759104|175.60655759104||175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104||175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104||175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104||175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104||175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|175.60655759104|
10643|18302|/equities/ncc|MSCI_EEM_SMALLCAP|182.56986762489|182.56986762489||182.56986762489|182.56986762489|182.56986762489|182.56986762489|182.56986762489|145.37322145198|145.37322145198|145.37322145198|145.37322145198|145.37322145198|145.37322145198|145.37322145198|145.37322145198|145.37322145198|145.37322145198|145.37322145198|145.37322145198|145.37322145198|145.37322145198|145.37322145198|145.37322145198|145.37322145198|145.37322145198|145.37322145198||145.37322145198|145.37322145198|145.37322145198|145.37322145198|145.37322145198|145.37322145198|145.37322145198|145.37322145198|145.37322145198|145.37322145198|145.37322145198|145.37322145198|145.37322145198|145.37322145198|145.37322145198|145.37322145198|145.37322145198|145.37322145198|145.37322145198|145.37322145198|145.37322145198|145.37322145198|145.37322145198|145.37322145198|145.37322145198|145.37322145198|145.37322145198|145.37322145198|145.37322145198|145.37322145198|145.37322145198|145.37322145198||145.37322145198|145.37322145198|145.37322145198|145.37322145198|145.37322145198|145.37322145198|145.37322145198|145.37322145198|145.37322145198|145.37322145198|145.37322145198|145.37322145198|145.37322145198|145.37322145198|145.37322145198|145.37322145198|145.37322145198|145.37322145198|145.37322145198|145.37322145198|159.7402604795|159.7402604795|159.7402604795|159.7402604795|159.7402604795|159.7402604795|159.7402604795|159.7402604795|159.7402604795|159.7402604795|159.7402604795|159.7402604795|159.7402604795|159.7402604795|159.7402604795|159.7402604795|159.7402604795|129.80259091164|129.80259091164|129.80259091164|129.80259091164|129.80259091164||129.80259091164|129.80259091164|129.80259091164|129.80259091164|129.80259091164|129.80259091164|129.80259091164|129.80259091164|129.80259091164|129.80259091164||129.80259091164|129.80259091164|129.80259091164|129.80259091164||129.80259091164|129.80259091164||129.80259091164|129.80259091164||129.80259091164|129.80259091164|129.80259091164|129.80259091164|129.80259091164|129.80259091164|129.80259091164|129.80259091164|129.80259091164|129.80259091164|129.80259091164|129.80259091164|129.80259091164|129.80259091164|129.80259091164|129.80259091164||129.80259091164|129.80259091164|129.80259091164|129.80259091164|129.80259091164|129.80259091164|129.80259091164|129.80259091164|129.80259091164|129.80259091164|129.80259091164|129.80259091164|129.80259091164|129.80259091164|129.80259091164|129.80259091164|129.80259091164|129.80259091164|129.80259091164|129.80259091164|129.80259091164|129.80259091164|129.80259091164|129.80259091164|129.80259091164|129.80259091164|129.80259091164||129.80259091164|129.80259091164|129.80259091164|129.80259091164|129.80259091164|129.80259091164|129.80259091164|129.80259091164|129.80259091164|129.80259091164|129.80259091164|129.80259091164|129.80259091164|129.80259091164|129.80259091164|129.80259091164|129.80259091164|129.80259091164|129.80259091164|129.80259091164|129.80259091164|129.80259091164|129.80259091164|129.80259091164|129.80259091164|121.00774780143|121.00774780143|121.00774780143|121.00774780143|121.00774780143|121.00774780143|121.00774780143|121.00774780143|121.00774780143|121.00774780143|121.00774780143|121.00774780143|121.00774780143|121.00774780143|121.00774780143|121.00774780143|121.00774780143|121.00774780143|121.00774780143|121.00774780143|121.00774780143|121.00774780143|121.00774780143|121.00774780143|121.00774780143|121.00774780143|121.00774780143|121.00774780143|121.00774780143|121.00774780143|121.00774780143||121.00774780143|121.00774780143|121.00774780143|121.00774780143|121.00774780143|121.00774780143|121.00774780143|121.00774780143||121.00774780143|121.00774780143|121.00774780143|121.00774780143|121.00774780143|121.00774780143|121.00774780143|121.00774780143|121.00774780143|121.00774780143|121.00774780143|121.00774780143|121.00774780143|121.00774780143|
10644|1166255|/equities/eoflow-co-ltd|MSCI_EEM_SMALLCAP|35.360121861694|35.360121861694|35.360121861694|35.360121861694|35.360121861694|35.360121861694|35.360121861694|35.360121861694|35.360121861694|35.360121861694|35.360121861694|35.360121861694|35.360121861694|35.360121861694|35.360121861694|35.360121861694|35.360121861694|35.360121861694|35.360121861694|35.360121861694|35.360121861694|35.360121861694|35.360121861694|35.360121861694|35.360121861694|35.360121861694|35.360121861694|35.360121861694|35.360121861694|35.360121861694|35.360121861694|35.360121861694|35.360121861694|35.360121861694|35.360121861694|35.360121861694|35.360121861694|35.360121861694|35.360121861694|35.360121861694|35.360121861694|35.360121861694|36.26046931478|36.26046931478|36.26046931478|36.26046931478|36.26046931478|36.26046931478|36.26046931478|36.26046931478|36.26046931478|36.26046931478|36.26046931478|36.26046931478|36.26046931478|36.26046931478|36.26046931478|36.26046931478|36.26046931478|36.26046931478|36.26046931478|36.26046931478|36.26046931478|36.26046931478|36.26046931478|36.26046931478|36.26046931478|36.26046931478|36.26046931478|36.26046931478|36.26046931478|36.26046931478|36.26046931478|36.26046931478|36.26046931478|36.26046931478|36.26046931478||36.26046931478|36.26046931478|36.26046931478|36.26046931478|36.26046931478|36.26046931478|36.26046931478|53.043401572235|53.043401572235|53.043401572235|53.043401572235|53.043401572235|53.043401572235|53.043401572235|53.043401572235|53.043401572235|53.043401572235|53.043401572235|53.043401572235|53.043401572235|53.043401572235|53.043401572235|53.043401572235|53.043401572235|53.043401572235||53.043401572235|53.043401572235|53.043401572235|53.043401572235|53.043401572235|53.043401572235|53.043401572235|53.043401572235|53.043401572235|53.043401572235|53.043401572235|53.043401572235|53.043401572235|53.043401572235|53.043401572235|53.043401572235|53.043401572235|53.043401572235|53.043401572235|53.043401572235|53.043401572235|53.043401572235|53.043401572235|53.043401572235|53.043401572235|53.043401572235|53.043401572235|53.043401572235|53.043401572235|53.043401572235|53.043401572235|53.043401572235|53.043401572235|53.043401572235|41.174773197931|41.174773197931|41.174773197931|41.174773197931|41.174773197931|41.174773197931|41.174773197931|41.174773197931|41.174773197931|41.174773197931|41.174773197931|41.174773197931|41.174773197931|41.174773197931|41.174773197931|41.174773197931|41.174773197931|41.174773197931|41.174773197931|41.174773197931|41.174773197931|41.174773197931|41.174773197931|41.174773197931|41.174773197931|41.174773197931|41.174773197931|41.174773197931|41.174773197931|41.174773197931|41.174773197931|41.174773197931|41.174773197931|41.629365873267|||41.629365873267|41.629365873267|41.629365873267|41.629365873267|41.629365873267|41.629365873267|41.629365873267|41.629365873267|41.629365873267|41.629365873267|41.629365873267|41.629365873267|41.629365873267|41.629365873267|41.629365873267||41.629365873267|41.629365873267|41.629365873267|41.629365873267|41.629365873267|41.629365873267|41.629365873267|41.629365873267|41.629365873267|41.629365873267|41.629365873267|41.629365873267|41.629365873267|41.629365873267|41.629365873267|41.629365873267|41.629365873267|41.629365873267|41.629365873267|41.629365873267|41.629365873267|41.629365873267|41.629365873267|41.629365873267|35.90781468186|35.90781468186|35.90781468186|35.90781468186|35.90781468186|35.90781468186|35.90781468186|35.90781468186|35.90781468186|35.90781468186|35.90781468186|35.90781468186|35.90781468186|35.90781468186|35.90781468186|35.90781468186|35.90781468186|35.90781468186|35.90781468186|35.90781468186|35.90781468186|35.90781468186|35.90781468186|35.90781468186|35.90781468186|35.90781468186|35.90781468186|35.90781468186|35.90781468186|35.90781468186|35.90781468186|35.90781468186|35.90781468186|35.90781468186||35.90781468186|35.90781468186|35.90781468186
10645|1169011|/equities/intelbras-sa-industria-de-telecomun|MSCI_EEM_SMALLCAP|126.0495696059|126.0495696059|126.0495696059|126.0495696059|126.0495696059|126.0495696059|126.0495696059|126.0495696059|126.0495696059|126.0495696059||126.0495696059|126.0495696059|126.0495696059|126.0495696059|126.0495696059|126.0495696059|126.0495696059|126.0495696059|126.0495696059|126.0495696059|126.0495696059|126.0495696059|126.0495696059|126.0495696059|126.0495696059|126.0495696059|126.0495696059|126.0495696059|126.0495696059|126.0495696059|126.0495696059|126.0495696059|126.0495696059|126.0495696059|126.0495696059|126.0495696059|126.0495696059|126.0495696059|126.0495696059|126.0495696059|126.0495696059|126.0495696059|126.0495696059|126.0495696059|126.0495696059|126.0495696059|126.0495696059|126.0495696059|126.0495696059|126.0495696059|126.0495696059|126.0495696059|126.0495696059|126.0495696059|126.0495696059|126.0495696059|126.0495696059|126.0495696059|126.0495696059|126.0495696059|126.0495696059|126.0495696059|126.0495696059|126.0495696059|126.0495696059|125.87208995906|125.87208995906|125.87208995906|125.87208995906|125.87208995906|125.87208995906|125.87208995906|125.87208995906|125.87208995906||125.87208995906|125.87208995906|125.87208995906|125.87208995906|125.87208995906|125.87208995906|125.87208995906|125.87208995906|125.87208995906|125.87208995906|125.87208995906|125.87208995906|125.87208995906|125.87208995906|125.87208995906|125.87208995906|125.87208995906|125.87208995906|125.87208995906|125.87208995906|125.87208995906|125.87208995906|125.87208995906|125.87208995906|125.87208995906|125.87208995906|125.87208995906||125.87208995906|125.87208995906|125.87208995906|125.87208995906|125.87208995906||125.87208995906|125.87208995906|125.87208995906|125.87208995906|125.87208995906|125.87208995906|125.87208995906|125.87208995906|125.87208995906||125.87208995906|125.87208995906|125.87208995906|125.87208995906|125.87208995906|125.87208995906|125.87208995906|125.87208995906|125.87208995906|125.87208995906|125.87208995906|125.87208995906|125.87208995906|125.87208995906|125.87208995906|125.87208995906|125.87208995906|125.87208995906|125.87208995906|125.87208995906|125.87208995906|125.87208995906|125.87208995906|125.87208995906|125.87208995906|125.87208995906|125.87208995906|125.87208995906|125.87208995906|125.87208995906|136.16920526089|136.16920526089|||136.16920526089|136.16920526089|136.16920526089|136.16920526089|136.16920526089|136.16920526089|136.16920526089|136.16920526089|136.16920526089|136.16920526089|136.16920526089|136.16920526089|136.16920526089|136.16920526089|136.16920526089|136.16920526089|136.16920526089|136.16920526089|136.16920526089|136.16920526089|136.16920526089|136.16920526089|136.16920526089|136.16920526089|136.16920526089|136.16920526089|136.16920526089|136.16920526089|136.16920526089|136.16920526089|136.16920526089|136.16920526089|136.16920526089|136.16920526089|136.16920526089||136.16920526089|136.16920526089|136.16920526089|136.16920526089|136.16920526089|136.16920526089|136.16920526089|136.16920526089|136.16920526089|136.16920526089|136.16920526089|136.16920526089|136.16920526089|136.16920526089|136.16920526089|136.16920526089|136.16920526089|136.16920526089|136.16920526089|136.16920526089|136.16920526089|136.16920526089|136.16920526089|136.16920526089|136.16920526089|136.16920526089|136.16920526089|136.16920526089|136.16920526089|136.16920526089|136.16920526089|136.16920526089||112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207||112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207||112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207
10646|17995|/equities/alok-industries|MSCI_EEM_SMALLCAP|646.24916251165|646.24916251165||646.24916251165|646.24916251165|646.24916251165|646.24916251165|646.24916251165|579.15415379455|579.15415379455|579.15415379455|579.15415379455|579.15415379455|579.15415379455|579.15415379455|579.15415379455|579.15415379455|579.15415379455|579.15415379455|579.15415379455|579.15415379455|579.15415379455|579.15415379455|579.15415379455|579.15415379455|579.15415379455|579.15415379455||579.15415379455|579.15415379455|579.15415379455|579.15415379455|579.15415379455|579.15415379455|579.15415379455|579.15415379455|579.15415379455|579.15415379455|579.15415379455|579.15415379455|579.15415379455|579.15415379455|579.15415379455|579.15415379455|579.15415379455|579.15415379455|514.80369226182|514.80369226182|514.80369226182|514.80369226182|514.80369226182|514.80369226182|514.80369226182|514.80369226182|514.80369226182|514.80369226182|514.80369226182|514.80369226182|514.80369226182|514.80369226182||514.80369226182|514.80369226182|514.80369226182|514.80369226182|514.80369226182|514.80369226182|514.80369226182|514.80369226182|514.80369226182|514.80369226182|514.80369226182|514.80369226182|514.80369226182|514.80369226182|514.80369226182|514.80369226182|514.80369226182|514.80369226182|514.80369226182|514.80369226182|514.80369226182|514.80369226182|514.80369226182|514.80369226182|514.80369226182|514.80369226182|514.80369226182|514.80369226182|514.80369226182|514.80369226182|514.80369226182|514.80369226182|514.80369226182|514.80369226182|514.80369226182|514.80369226182|514.80369226182|514.80369226182|514.80369226182|514.80369226182|514.80369226182|514.80369226182||514.80369226182|514.80369226182|514.80369226182|514.80369226182|514.80369226182|514.80369226182|514.80369226182|514.80369226182|514.80369226182|514.80369226182||514.80369226182|514.80369226182|514.80369226182|514.80369226182||514.80369226182|514.80369226182||514.80369226182|514.80369226182||514.80369226182|514.80369226182|514.80369226182|514.80369226182|514.80369226182|514.80369226182|514.80369226182|514.80369226182|514.80369226182|514.80369226182|514.80369226182|514.80369226182|514.80369226182|514.80369226182|514.80369226182|514.80369226182||514.80369226182|514.80369226182|514.80369226182|514.80369226182|514.80369226182|514.80369226182|514.80369226182|514.80369226182|514.80369226182|514.80369226182|514.80369226182|514.80369226182|514.80369226182|514.80369226182|514.80369226182|514.80369226182|514.80369226182|514.80369226182|514.80369226182|514.80369226182|514.80369226182|514.80369226182|514.80369226182|514.80369226182|514.80369226182|514.80369226182|514.80369226182||514.80369226182|514.80369226182|514.80369226182|514.80369226182|514.80369226182|514.80369226182|514.80369226182|514.80369226182|514.80369226182|514.80369226182|514.80369226182|514.80369226182|514.80369226182|514.80369226182|514.80369226182|514.80369226182|514.80369226182|514.80369226182|514.80369226182|514.80369226182|514.80369226182|514.80369226182|514.80369226182|514.80369226182|577.62633214602|577.62633214602|577.62633214602|577.62633214602|577.62633214602|577.62633214602|577.62633214602|518.06446105816|518.06446105816|518.06446105816|518.06446105816|518.06446105816|518.06446105816|518.06446105816|518.06446105816|518.06446105816|518.06446105816|518.06446105816|518.06446105816|518.06446105816|518.06446105816|518.06446105816|518.06446105816|518.06446105816|518.06446105816|518.06446105816|518.06446105816|518.06446105816|518.06446105816|518.06446105816|518.06446105816|518.06446105816||518.06446105816|518.06446105816|518.06446105816|518.06446105816|518.06446105816|518.06446105816|518.06446105816|518.06446105816||518.06446105816|518.06446105816|518.06446105816|518.06446105816|518.06446105816|518.06446105816|518.06446105816|518.06446105816|518.06446105816|518.06446105816|518.06446105816|518.06446105816|518.06446105816|518.06446105816|
10647|953529|/equities/lenta-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10648|41661|/equities/airasia-bhd|MSCI_EEM_SMALLCAP|119.48455761001|119.48455761001|119.48455761001|119.48455761001|119.48455761001|119.48455761001|119.48455761001|119.48455761001|119.48455761001|119.48455761001|119.48455761001|119.48455761001|119.48455761001|119.48455761001|119.48455761001||104.57800830606|104.57800830606|104.57800830606|104.57800830606|104.57800830606|104.57800830606|104.57800830606|104.57800830606|104.57800830606|104.57800830606|104.57800830606|104.57800830606|104.57800830606|104.57800830606|104.57800830606|104.57800830606|104.57800830606|104.57800830606|104.57800830606|104.57800830606|104.57800830606|104.57800830606|104.57800830606|104.57800830606|104.57800830606|104.57800830606|104.57800830606|104.57800830606|104.57800830606|104.57800830606||104.57800830606|104.57800830606|104.57800830606|104.57800830606|104.57800830606|104.57800830606|104.57800830606|104.57800830606|104.57800830606|123.28241654414|123.28241654414|123.28241654414|123.28241654414||123.28241654414|123.28241654414|123.28241654414|123.28241654414|123.28241654414|123.28241654414|123.28241654414|123.28241654414|123.28241654414|123.28241654414|123.28241654414|123.28241654414|123.28241654414|123.28241654414|123.28241654414|123.28241654414|123.28241654414||123.28241654414|123.28241654414|123.28241654414|123.28241654414|123.28241654414|123.28241654414|123.28241654414|123.28241654414|123.28241654414|123.28241654414|123.28241654414|123.28241654414|123.28241654414|123.28241654414|123.28241654414|123.28241654414|123.28241654414|123.28241654414|123.28241654414|123.28241654414|123.28241654414||123.28241654414|123.28241654414||123.28241654414|123.28241654414|123.28241654414|123.28241654414|||123.28241654414|123.28241654414|123.28241654414|123.28241654414|123.28241654414|123.28241654414|123.28241654414|123.28241654414|123.28241654414|123.28241654414|123.28241654414|123.28241654414|123.28241654414|123.28241654414|123.28241654414|123.28241654414|123.28241654414|123.28241654414|123.28241654414|125.83305251869|125.83305251869|125.83305251869|125.83305251869|125.83305251869|125.83305251869|125.83305251869|125.83305251869|125.83305251869|125.83305251869|125.83305251869|125.83305251869|125.83305251869|125.83305251869|125.83305251869|125.83305251869|125.83305251869|125.83305251869|125.83305251869|125.83305251869|125.83305251869|125.83305251869|125.83305251869|125.83305251869|125.83305251869|125.83305251869|125.83305251869|125.83305251869|125.83305251869|125.83305251869|111.8178084123|111.8178084123|111.8178084123|111.8178084123||111.8178084123|111.8178084123||111.8178084123|111.8178084123|111.8178084123|111.8178084123|111.8178084123|||111.8178084123|111.8178084123|111.8178084123|111.8178084123|111.8178084123|111.8178084123|111.8178084123|111.8178084123|111.8178084123|111.8178084123|111.8178084123|111.8178084123|111.8178084123|111.8178084123||111.8178084123|111.8178084123|111.8178084123|111.8178084123||111.8178084123|111.8178084123|111.8178084123|111.8178084123|111.8178084123|111.8178084123|111.8178084123|111.8178084123|111.8178084123|112.74911611138|112.74911611138|112.74911611138|112.74911611138|112.74911611138|112.74911611138|112.74911611138|112.74911611138|112.74911611138|112.74911611138||112.74911611138|112.74911611138|112.74911611138|112.74911611138|112.74911611138||112.74911611138|112.74911611138|112.74911611138|112.74911611138|112.74911611138|112.74911611138|112.74911611138|112.74911611138|112.74911611138|112.74911611138|112.74911611138|112.74911611138|112.74911611138|112.74911611138|112.74911611138|112.74911611138|112.74911611138|112.74911611138||112.74911611138|112.74911611138|112.74911611138|112.74911611138|112.74911611138|112.74911611138|112.74911611138|112.74911611138|112.74911611138||112.74911611138|112.74911611138|112.74911611138
10649|100272|/equities/vaibhav-glo|MSCI_EEM_SMALLCAP|288.40532159257|288.40532159257||288.40532159257|288.40532159257|288.40532159257|288.40532159257|288.40532159257|288.40532159257|288.40532159257|288.40532159257|288.40532159257|288.40532159257|288.40532159257|288.40532159257|288.40532159257|288.40532159257|288.40532159257|288.40532159257|288.40532159257|288.40532159257|288.40532159257|288.40532159257|288.40532159257|288.40532159257|288.40532159257|288.40532159257||288.40532159257|288.40532159257|288.40532159257|288.40532159257|288.40532159257|288.40532159257|288.40532159257|288.40532159257|288.40532159257|288.40532159257|288.40532159257|288.40532159257|288.40532159257|288.40532159257|288.40532159257|288.40532159257|288.40532159257|288.40532159257|288.40532159257|288.40532159257|288.40532159257|321.17120825917|321.17120825917|321.17120825917|321.17120825917|321.17120825917|321.17120825917|321.17120825917|321.17120825917|321.17120825917|321.17120825917|321.17120825917||321.17120825917|321.17120825917|321.17120825917|321.17120825917|321.17120825917|321.17120825917|321.17120825917|321.17120825917|321.17120825917|321.17120825917|321.17120825917|321.17120825917|321.17120825917|321.17120825917|321.17120825917|321.17120825917|321.17120825917|321.17120825917|321.17120825917|321.17120825917|321.17120825917|321.17120825917|321.17120825917|321.17120825917|321.17120825917|321.17120825917|321.17120825917|321.17120825917|321.17120825917|321.17120825917|328.3724153273|328.3724153273|328.3724153273|328.3724153273|328.3724153273|328.3724153273|328.3724153273|328.3724153273|328.3724153273|328.3724153273|328.3724153273|328.3724153273||328.3724153273|328.3724153273|328.3724153273|328.3724153273|328.3724153273|328.3724153273|328.3724153273|328.3724153273|328.3724153273|328.3724153273||328.3724153273|328.3724153273|328.3724153273|328.3724153273||339.42055437211|339.42055437211||339.42055437211|339.42055437211||339.42055437211|339.42055437211|339.42055437211|339.42055437211|339.42055437211|339.42055437211|339.42055437211|339.42055437211|339.42055437211|354.62325323844|354.62325323844|354.62325323844|354.62325323844|354.62325323844|354.62325323844|354.62325323844||354.62325323844|354.62325323844|354.62325323844|354.62325323844|354.62325323844|354.62325323844|354.62325323844|354.62325323844|354.62325323844|354.62325323844|354.62325323844|354.62325323844|354.62325323844|354.62325323844|347.09137049862|347.09137049862|347.09137049862|347.09137049862|347.09137049862|347.09137049862|347.09137049862|347.09137049862|347.09137049862|347.09137049862|347.09137049862|347.09137049862|347.09137049862||347.09137049862|347.09137049862|347.09137049862|347.09137049862|347.09137049862|347.09137049862|347.09137049862|347.09137049862|347.09137049862|347.09137049862|347.09137049862|347.09137049862|347.09137049862|347.09137049862|347.09137049862|347.09137049862|347.09137049862|347.09137049862|347.09137049862|347.09137049862|347.09137049862|347.09137049862|347.09137049862|347.09137049862|347.09137049862|370.97868823401|370.97868823401|370.97868823401|370.97868823401|370.97868823401|370.97868823401|370.97868823401|370.97868823401|370.97868823401|370.97868823401|370.97868823401|370.97868823401|370.97868823401|370.97868823401|370.97868823401|370.97868823401|370.97868823401|370.97868823401|370.97868823401|370.97868823401|370.97868823401|370.97868823401|370.97868823401|370.97868823401|370.97868823401|370.97868823401|370.97868823401|370.97868823401|370.97868823401|370.97868823401|385.39236259506||385.39236259506|385.39236259506|385.39236259506|385.39236259506|385.39236259506|385.39236259506|385.39236259506|385.39236259506||385.39236259506|385.39236259506|385.39236259506|385.39236259506|385.39236259506|385.39236259506|385.39236259506|385.39236259506|385.39236259506|385.39236259506|385.39236259506|385.39236259506|385.39236259506|385.39236259506|
10650|950325|/equities/ioi-properties-group-bhd|MSCI_EEM_SMALLCAP|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174||63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174||63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174||63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174||63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|66.793243277123|66.793243277123|66.793243277123|66.793243277123|66.793243277123|66.793243277123|66.793243277123|66.793243277123|66.793243277123|66.793243277123|66.793243277123|66.793243277123|66.793243277123||66.793243277123|66.793243277123||66.793243277123|66.793243277123|66.793243277123|66.793243277123|||66.793243277123|66.793243277123|66.793243277123|66.793243277123|66.793243277123|66.793243277123|66.793243277123|66.793243277123|66.793243277123|66.793243277123|66.793243277123|66.793243277123|74.446325542937|74.446325542937|74.446325542937|74.446325542937|74.446325542937|74.446325542937|74.446325542937|74.446325542937|74.446325542937|74.446325542937|74.446325542937|74.446325542937|74.446325542937|74.446325542937|74.446325542937|74.446325542937|74.446325542937|74.446325542937|74.446325542937|74.446325542937|74.446325542937|74.446325542937|74.446325542937|74.446325542937|74.446325542937|74.446325542937|74.446325542937|74.446325542937|74.446325542937|74.446325542937|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382||68.86037215382|68.86037215382||68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|||68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382||68.86037215382|68.86037215382|68.86037215382|68.86037215382||68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382||68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382||68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382||68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382||68.86037215382|68.86037215382|68.86037215382
10651|990647|/equities/zhuguang-holdings-group-co-ltd|MSCI_EEM_SMALLCAP|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844||203.94169964844|203.94169964844|203.94169964844|203.94169964844||203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844||203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844||203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844||203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844||203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|||203.94169964844||203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844||||203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844||203.94169964844|160.80052641623|160.80052641623|||160.80052641623|160.80052641623|160.80052641623|160.80052641623|160.80052641623|160.80052641623|160.80052641623|160.80052641623|160.80052641623|160.80052641623|160.80052641623|160.80052641623|160.80052641623|160.80052641623|160.80052641623|160.80052641623|160.80052641623|160.80052641623|160.80052641623|160.80052641623|160.80052641623|160.80052641623|160.80052641623|160.80052641623|160.80052641623|160.80052641623|160.80052641623|160.80052641623|160.80052641623|160.80052641623|160.80052641623|160.80052641623|160.80052641623|160.80052641623|160.80052641623|160.80052641623|160.80052641623|160.80052641623|160.80052641623|160.80052641623|160.80052641623|160.80052641623|160.80052641623|160.80052641623|160.80052641623|160.80052641623|160.80052641623|160.80052641623|160.80052641623|160.80052641623|160.80052641623|160.80052641623|160.80052641623|160.80052641623|160.80052641623|160.80052641623|160.80052641623|160.80052641623
10652|37811|/equities/warsaw-stock-exchange-sa|MSCI_EEM_SMALLCAP|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141||89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|86.54086896572|86.54086896572|86.54086896572|86.54086896572|86.54086896572|86.54086896572|86.54086896572|86.54086896572|86.54086896572|86.54086896572|86.54086896572|86.54086896572|86.54086896572|86.54086896572|86.54086896572|86.54086896572|86.54086896572|86.54086896572|86.54086896572|86.54086896572|86.54086896572|86.54086896572|86.54086896572|86.54086896572|86.54086896572|86.54086896572|86.54086896572|86.54086896572|86.54086896572|86.54086896572||86.54086896572|86.54086896572|86.54086896572|86.54086896572|86.54086896572|86.54086896572|86.54086896572|86.54086896572|86.54086896572|86.54086896572|86.54086896572|86.54086896572|86.54086896572|86.54086896572|86.54086896572|86.54086896572|86.54086896572|86.54086896572|86.54086896572|86.54086896572|86.54086896572|86.54086896572|86.54086896572|89.228429254877|89.228429254877||89.228429254877||89.228429254877|89.228429254877|89.228429254877|89.228429254877|89.228429254877|89.228429254877|89.228429254877|89.228429254877|89.228429254877|89.228429254877|89.228429254877|89.228429254877|89.228429254877|89.228429254877|||89.228429254877|89.228429254877|89.228429254877|89.228429254877|89.228429254877|89.228429254877|89.228429254877|89.228429254877|89.228429254877|89.228429254877|89.228429254877|89.228429254877|89.228429254877|89.228429254877|89.228429254877|89.228429254877|89.228429254877|83.458914495784|83.458914495784|83.458914495784|83.458914495784|83.458914495784|83.458914495784|83.458914495784|83.458914495784|83.458914495784|83.458914495784|83.458914495784|83.458914495784|83.458914495784|83.458914495784|83.458914495784|83.458914495784|83.458914495784|83.458914495784|83.458914495784|83.458914495784|83.458914495784|83.458914495784|83.458914495784|83.458914495784|83.458914495784|83.458914495784|83.458914495784|83.458914495784|83.458914495784|83.458914495784|83.458914495784|83.458914495784|83.458914495784|83.458914495784|83.458914495784|83.458914495784|83.458914495784|83.458914495784|83.458914495784|83.458914495784|83.458914495784|83.458914495784|83.458914495784|83.458914495784|83.458914495784|83.458914495784|83.458914495784||83.458914495784|83.458914495784|83.458914495784|83.458914495784|83.458914495784|83.458914495784|83.458914495784|83.458914495784||83.458914495784|83.458914495784|83.458914495784|83.458914495784|83.458914495784|83.458914495784|83.458914495784|83.458914495784|83.458914495784|83.458914495784|83.458914495784|83.458914495784|83.458914495784|83.458914495784|83.458914495784|83.458914495784|83.458914495784|83.458914495784|83.458914495784|83.458914495784|83.458914495784|83.458914495784|83.458914495784|83.458914495784|83.458914495784|83.458914495784|83.458914495784|83.458914495784|83.458914495784|83.458914495784||83.458914495784|83.458914495784|83.458914495784|83.458914495784|83.458914495784|82.147026482853|82.147026482853||82.147026482853|82.147026482853|82.147026482853|82.147026482853|82.147026482853|82.147026482853|82.147026482853|82.147026482853|82.147026482853|82.147026482853|82.147026482853|82.147026482853|82.147026482853|82.147026482853|82.147026482853|82.147026482853|82.147026482853|82.147026482853|82.147026482853
10653|43575|/equities/jw-pharmac|MSCI_EEM_SMALLCAP|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752||64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752||64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|64.950565975752|65.273014668213|65.273014668213|65.273014668213|65.273014668213|65.273014668213|65.273014668213||65.273014668213|65.273014668213|65.273014668213|65.273014668213|65.273014668213|65.273014668213|65.273014668213|65.273014668213|65.273014668213|65.273014668213|65.273014668213|65.273014668213|65.273014668213|65.273014668213|65.273014668213|65.273014668213|65.273014668213|65.273014668213|65.273014668213|65.273014668213|65.273014668213|65.273014668213|65.273014668213|65.273014668213|65.273014668213|||65.273014668213|65.273014668213|65.273014668213|65.273014668213|65.273014668213|65.273014668213|65.273014668213|65.273014668213|65.273014668213|65.273014668213|65.273014668213|65.273014668213|65.273014668213|65.273014668213|65.273014668213||68.981457841788|68.981457841788|68.981457841788|68.981457841788|68.981457841788|68.981457841788|68.981457841788|68.981457841788|68.981457841788|68.981457841788|68.981457841788|68.981457841788|68.981457841788|68.981457841788|68.981457841788|68.981457841788|68.981457841788|68.981457841788|68.981457841788|68.981457841788|68.981457841788|68.981457841788|68.981457841788|68.981457841788|68.981457841788|68.981457841788|68.981457841788|68.981457841788|68.981457841788|68.981457841788|68.981457841788|68.981457841788|68.981457841788|68.981457841788|68.981457841788|68.981457841788|68.981457841788|68.981457841788|68.981457841788|68.981457841788|68.981457841788|68.981457841788|68.981457841788|68.981457841788|68.981457841788|68.981457841788|68.981457841788|68.981457841788|68.981457841788|68.981457841788|68.981457841788|68.981457841788|68.981457841788|68.981457841788|68.981457841788|68.981457841788|68.981457841788|68.981457841788||68.981457841788|68.981457841788|68.981457841788
10654|978765|/equities/thyrocare-technologies-ltd|MSCI_EEM_SMALLCAP|125.08173082007|125.08173082007||125.08173082007|137.68394203449|137.68394203449|137.68394203449|137.68394203449|137.68394203449|137.68394203449|137.68394203449|137.68394203449|137.68394203449|137.68394203449|137.68394203449|137.68394203449|137.68394203449|137.68394203449|137.68394203449|137.68394203449|137.68394203449|137.68394203449|137.68394203449|137.68394203449|137.68394203449|137.68394203449|137.68394203449||126.05995370349|126.05995370349|126.05995370349|126.05995370349|126.05995370349|126.05995370349|126.05995370349|126.05995370349|126.05995370349|126.05995370349|126.05995370349|126.05995370349|126.05995370349|126.05995370349|126.05995370349|126.05995370349|126.05995370349|126.05995370349|126.05995370349|126.05995370349|126.05995370349|126.05995370349|126.05995370349|126.05995370349|126.05995370349|126.05995370349|126.05995370349|126.05995370349|126.05995370349|126.05995370349|126.05995370349|126.05995370349||126.05995370349|126.05995370349|126.05995370349|126.05995370349|126.05995370349|126.05995370349|126.05995370349|142.22848824746|142.22848824746|142.22848824746|142.22848824746|142.22848824746|142.22848824746|142.22848824746|142.22848824746|142.22848824746|142.22848824746|142.22848824746|142.22848824746|142.22848824746|142.22848824746|142.22848824746|142.22848824746|142.22848824746|142.22848824746|142.22848824746|142.22848824746|142.22848824746|142.22848824746|142.22848824746|142.22848824746|142.22848824746|142.22848824746|142.22848824746|142.22848824746|142.22848824746|142.22848824746|142.22848824746|142.22848824746|142.22848824746|142.22848824746|142.22848824746||142.22848824746|142.22848824746|142.22848824746|142.22848824746|142.22848824746|142.22848824746|147.69006692225|147.69006692225|147.69006692225|147.69006692225||147.69006692225|147.69006692225|147.69006692225|147.69006692225||147.69006692225|147.69006692225||147.69006692225|147.69006692225||147.69006692225|147.69006692225|147.69006692225|147.69006692225|147.69006692225|147.69006692225|147.69006692225|147.69006692225|147.69006692225|147.69006692225|147.69006692225|147.69006692225|147.69006692225|147.69006692225|147.69006692225|147.69006692225||147.69006692225|147.69006692225|147.69006692225|147.69006692225|147.69006692225|147.69006692225|147.69006692225|147.69006692225|147.69006692225|147.69006692225|147.69006692225|147.69006692225|147.69006692225|147.69006692225|147.69006692225|147.69006692225|147.69006692225|147.69006692225|147.69006692225|147.69006692225|147.69006692225|147.69006692225|147.69006692225|147.69006692225|147.69006692225|147.69006692225|147.69006692225||147.69006692225|147.69006692225|147.69006692225|147.69006692225|147.69006692225|147.69006692225|147.69006692225|147.69006692225|147.69006692225|147.69006692225|147.69006692225|147.69006692225|147.69006692225|147.69006692225|147.69006692225|147.69006692225|147.69006692225|147.69006692225|147.69006692225|147.69006692225|147.69006692225|147.69006692225|147.69006692225|147.69006692225|147.69006692225|147.69006692225|161.18618630125|161.18618630125|161.18618630125|161.18618630125|161.18618630125|161.18618630125|161.18618630125|161.18618630125|161.18618630125|161.18618630125|161.18618630125|161.18618630125|161.18618630125|161.18618630125|161.18618630125|161.18618630125|161.18618630125|161.18618630125|161.18618630125|161.18618630125|161.18618630125|161.18618630125|161.18618630125|161.18618630125|161.18618630125|161.18618630125|161.18618630125|161.18618630125|161.18618630125|161.18618630125||161.18618630125|161.18618630125|161.18618630125|161.18618630125|161.18618630125|161.18618630125|161.18618630125|161.18618630125||161.18618630125|161.18618630125|161.18618630125|161.18618630125|161.18618630125|161.18618630125|164.92334939862|164.92334939862|164.92334939862|164.92334939862|164.92334939862|164.92334939862|164.92334939862|164.92334939862|
10655|1056491|/equities/bk-brasil-operacao|MSCI_EEM_SMALLCAP|100.43544417212|100.43544417212|100.43544417212|100.43544417212|100.43544417212|100.43544417212|100.43544417212|100.43544417212|100.43544417212|100.43544417212||100.43544417212|100.43544417212|100.43544417212|100.43544417212|100.43544417212|100.43544417212|100.43544417212|100.43544417212|100.43544417212|100.43544417212|100.43544417212|100.43544417212|100.43544417212|100.43544417212|100.43544417212|100.43544417212|100.43544417212|100.43544417212|100.43544417212|100.43544417212|100.43544417212|100.43544417212|100.43544417212|100.43544417212|100.43544417212|100.43544417212|100.43544417212|100.43544417212|100.43544417212|100.43544417212|100.43544417212|100.43544417212|100.43544417212|100.43544417212|100.43544417212|100.43544417212|100.43544417212|100.43544417212|100.43544417212|100.43544417212|100.43544417212|100.43544417212|100.43544417212|100.43544417212|100.43544417212|100.43544417212|100.43544417212|100.43544417212|100.43544417212|100.43544417212|100.43544417212|95.371231765377|95.371231765377|95.371231765377|95.371231765377|95.371231765377|95.371231765377|95.371231765377|95.371231765377|95.371231765377|95.371231765377|95.371231765377|95.371231765377|95.371231765377||95.371231765377|95.371231765377|95.371231765377|95.371231765377|95.371231765377|95.371231765377|95.371231765377|95.371231765377|95.371231765377|95.371231765377|95.371231765377|95.371231765377|95.371231765377|95.371231765377|95.371231765377|95.371231765377|95.371231765377|113.91690368535|113.91690368535|113.91690368535|113.91690368535|113.91690368535|113.91690368535|87.52604930032|87.52604930032|87.52604930032|87.52604930032||87.52604930032|87.52604930032|87.52604930032|87.52604930032|87.52604930032||87.52604930032|87.52604930032|87.52604930032|87.52604930032|87.52604930032|87.52604930032|87.52604930032|87.52604930032|87.52604930032||87.52604930032|87.52604930032|87.52604930032|87.52604930032|87.52604930032|87.52604930032|87.52604930032|87.52604930032|87.52604930032|87.52604930032|87.52604930032|87.52604930032|87.52604930032|87.52604930032|87.52604930032|87.52604930032|87.52604930032|87.52604930032|87.52604930032|87.52604930032|87.52604930032|87.52604930032|87.52604930032|87.52604930032|87.52604930032|87.52604930032|87.52604930032|87.52604930032|87.52604930032|87.52604930032|87.52604930032|87.52604930032|||87.52604930032|87.52604930032|87.52604930032|87.52604930032|87.52604930032|87.52604930032|87.52604930032|87.52604930032|87.52604930032|87.52604930032|87.52604930032|87.52604930032|87.52604930032|87.52604930032|87.52604930032|87.52604930032|87.52604930032|87.52604930032|87.52604930032|87.52604930032|87.52604930032|87.52604930032|87.52604930032|87.52604930032|87.52604930032|87.52604930032|87.52604930032|87.52604930032|87.52604930032|87.52604930032|87.52604930032|87.52604930032|87.52604930032|87.52604930032|87.52604930032||87.52604930032|87.52604930032|87.52604930032|87.52604930032|87.52604930032|87.52604930032|87.52604930032|87.52604930032|87.52604930032|87.52604930032|87.52604930032|87.52604930032|87.52604930032|87.52604930032|87.52604930032|87.52604930032|87.52604930032|87.52604930032|87.52604930032|87.52604930032|87.52604930032|87.52604930032|87.52604930032|87.52604930032|87.52604930032|87.52604930032|87.52604930032|87.52604930032|87.52604930032|87.52604930032|87.52604930032|87.52604930032||87.52604930032|87.52604930032|87.52604930032|104.36789680827|104.36789680827|104.36789680827|104.36789680827|104.36789680827||104.36789680827|104.36789680827|104.36789680827|104.36789680827|104.36789680827|104.36789680827|104.36789680827|104.36789680827|104.36789680827|104.36789680827|104.36789680827|104.36789680827|104.36789680827|104.36789680827||104.36789680827|104.36789680827|104.36789680827|104.36789680827|113.57175155422
10656|102384|/equities/robinsons-reta|MSCI_EEM_SMALLCAP|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331||108.79127371331|108.79127371331|108.79127371331|108.79127371331||108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|110.73917581591|110.73917581591|110.73917581591|110.73917581591|110.73917581591|110.73917581591|110.73917581591|110.73917581591|110.73917581591|110.73917581591|110.73917581591|110.73917581591|110.73917581591|110.73917581591|110.73917581591|110.73917581591|110.73917581591|110.73917581591|110.73917581591|110.73917581591|110.73917581591|110.73917581591|110.73917581591|110.73917581591|110.73917581591|110.73917581591|110.73917581591|110.73917581591||110.73917581591|110.73917581591|110.73917581591|110.73917581591|110.73917581591|110.73917581591|110.73917581591|110.73917581591|109.53538196808|109.53538196808|109.53538196808||109.53538196808|109.53538196808|109.53538196808|109.53538196808|109.53538196808|109.53538196808|109.53538196808|109.53538196808|109.53538196808|109.53538196808|109.53538196808|109.53538196808|109.53538196808|109.53538196808|109.53538196808|109.53538196808|109.53538196808|109.53538196808|109.53538196808|109.53538196808|109.53538196808|109.53538196808|109.53538196808|109.53538196808|109.53538196808|109.53538196808|109.53538196808|109.53538196808|109.53538196808||109.53538196808|109.53538196808|109.53538196808|109.53538196808|109.53538196808||109.53538196808|109.53538196808|109.53538196808|109.53538196808|109.53538196808|109.53538196808|109.53538196808|109.53538196808||||109.53538196808|109.53538196808|109.53538196808|109.53538196808|109.53538196808|109.53538196808|109.53538196808|109.53538196808|109.53538196808|109.53538196808|109.53538196808|109.53538196808|109.53538196808|109.53538196808|109.53538196808|109.53538196808|109.53538196808|109.53538196808|109.53538196808|109.53538196808|109.53538196808|109.53538196808|109.53538196808|109.53538196808|109.53538196808|109.53538196808|109.53538196808|109.53538196808|109.53538196808|109.53538196808|109.53538196808|109.53538196808|109.53538196808|109.53538196808|109.53538196808|109.53538196808|109.53538196808|109.53538196808|109.53538196808|109.53538196808|109.53538196808|109.53538196808|109.53538196808|109.53538196808|109.53538196808|109.53538196808|109.53538196808|109.53538196808|109.53538196808|109.53538196808|109.53538196808|109.53538196808|109.53538196808|109.53538196808|109.53538196808|109.53538196808|109.53538196808|109.53538196808|109.53538196808|109.53538196808|109.53538196808|109.53538196808|109.53538196808|109.53538196808|109.53538196808|109.53538196808|109.53538196808|||109.53538196808|109.53538196808|109.53538196808||116.65731079193|116.65731079193|116.65731079193|116.65731079193|116.65731079193|116.65731079193|116.65731079193|116.65731079193|116.65731079193|116.65731079193|116.65731079193||116.65731079193|116.65731079193|116.65731079193|116.65731079193|116.65731079193||116.65731079193|116.65731079193|116.65731079193|116.65731079193|116.65731079193|116.65731079193|116.65731079193|116.65731079193|116.65731079193|116.65731079193|116.65731079193|116.65731079193|116.65731079193|116.65731079193|116.65731079193|116.65731079193|116.65731079193|116.65731079193|116.65731079193|116.65731079193|||116.65731079193|116.65731079193|116.65731079193|116.65731079193|116.65731079193|116.65731079193|116.65731079193|116.65731079193|116.65731079193|116.65731079193|116.65731079193|116.65731079193|116.65731079193|116.65731079193|116.65731079193|116.65731079193|116.65731079193|116.65731079193
10657|39850|/equities/bajaj-corp-ltd|MSCI_EEM_SMALLCAP|210.49785421352|210.49785421352||210.49785421352|210.49785421352|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781||145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781||145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781||143.44612052418|143.44612052418|143.44612052418|143.44612052418|143.44612052418|143.44612052418|143.44612052418|143.44612052418|143.44612052418|143.44612052418||143.44612052418|143.44612052418|143.44612052418|143.44612052418||143.44612052418|143.44612052418||143.44612052418|143.44612052418||143.44612052418|143.44612052418|143.44612052418|143.44612052418|143.44612052418|143.44612052418|143.44612052418|143.44612052418|143.44612052418|143.44612052418|143.44612052418|143.44612052418|143.44612052418|143.44612052418|143.44612052418|143.44612052418||143.44612052418|143.44612052418|143.44612052418|143.44612052418|143.44612052418|143.44612052418|143.44612052418|143.44612052418|143.44612052418|143.44612052418|143.44612052418|143.44612052418|143.44612052418|143.44612052418|143.44612052418|143.44612052418|143.44612052418|143.44612052418|143.44612052418|143.44612052418|143.44612052418|143.44612052418|143.44612052418|143.44612052418|143.44612052418|143.44612052418|143.44612052418||143.44612052418|143.44612052418|143.44612052418|143.44612052418|143.44612052418|143.44612052418|143.44612052418|143.44612052418|143.44612052418|143.44612052418|143.44612052418|143.44612052418|143.44612052418|143.44612052418|143.44612052418|143.44612052418|143.44612052418|143.44612052418|143.44612052418|143.44612052418|143.44612052418|143.44612052418|143.44612052418|143.44612052418|143.44612052418|143.44612052418|143.44612052418|143.44612052418|143.44612052418|143.44612052418|143.44612052418|143.44612052418|143.44612052418|143.44612052418|143.44612052418|143.44612052418|143.44612052418|143.44612052418|143.44612052418|143.44612052418|143.44612052418|143.44612052418|143.44612052418|143.44612052418|143.44612052418|143.44612052418|143.44612052418|143.44612052418|143.44612052418|143.44612052418|143.44612052418|143.44612052418|143.44612052418|143.44612052418|143.44612052418|143.44612052418||143.44612052418|152.37855119524|152.37855119524|152.37855119524|152.37855119524|152.37855119524|152.37855119524|152.37855119524||152.37855119524|152.37855119524|152.37855119524|152.37855119524|152.37855119524|152.37855119524|152.37855119524|152.37855119524|152.37855119524|152.37855119524|152.37855119524|152.37855119524|152.37855119524|152.37855119524|
10658|19431|/equities/gubre-fabrik.|MSCI_EEM_SMALLCAP|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978||4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978||||4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4056.1003294934|4056.1003294934|4056.1003294934|4056.1003294934|4056.1003294934|4056.1003294934|4056.1003294934|4056.1003294934|4056.1003294934|4056.1003294934|4056.1003294934|4056.1003294934|4056.1003294934|4056.1003294934|4056.1003294934|4056.1003294934|4056.1003294934|4056.1003294934|4056.1003294934|4056.1003294934|4056.1003294934|4056.1003294934||4056.1003294934|4056.1003294934|4056.1003294934|4056.1003294934|4056.1003294934|4056.1003294934|4639.1485148382|4639.1485148382|4639.1485148382|4639.1485148382|4639.1485148382|4639.1485148382|4639.1485148382||4639.1485148382|5341.564208219|5341.564208219|5341.564208219|5341.564208219||5341.564208219|5341.564208219|5341.564208219|5341.564208219|5341.564208219|5341.564208219|5341.564208219|5341.564208219|4316.2411282122|4316.2411282122|4316.2411282122|4316.2411282122|4316.2411282122|4316.2411282122|4316.2411282122|4316.2411282122|4316.2411282122|4316.2411282122|4316.2411282122|4316.2411282122|4316.2411282122|4316.2411282122|4316.2411282122|4316.2411282122|4316.2411282122|4316.2411282122|4316.2411282122|4316.2411282122|4316.2411282122|4316.2411282122|4316.2411282122|4316.2411282122|4316.2411282122|4316.2411282122|4316.2411282122|4316.2411282122|4316.2411282122|4316.2411282122|4316.2411282122|4316.2411282122|4316.2411282122|4316.2411282122|4316.2411282122|4316.2411282122|4316.2411282122|4316.2411282122|4316.2411282122||||||4316.2411282122|4316.2411282122|4316.2411282122|4316.2411282122|4316.2411282122|4316.2411282122|4316.2411282122|4316.2411282122|1090.8772094241|1090.8772094241|1090.8772094241|1090.8772094241|1090.8772094241|1090.8772094241|1090.8772094241|1090.8772094241|1090.8772094241|1090.8772094241|1090.8772094241|1090.8772094241|1090.8772094241|1090.8772094241|1090.8772094241|1090.8772094241|1090.8772094241|1090.8772094241|1090.8772094241|1090.8772094241|1090.8772094241|1090.8772094241|1090.8772094241|1090.8772094241|1090.8772094241|1090.8772094241|1090.8772094241|1090.8772094241|1090.8772094241|1090.8772094241|1090.8772094241|1090.8772094241|1090.8772094241|1090.8772094241|1090.8772094241|1090.8772094241|1090.8772094241|1090.8772094241|1090.8772094241|1090.8772094241|1090.8772094241|1090.8772094241|1090.8772094241|1090.8772094241|1090.8772094241|1090.8772094241|1090.8772094241|1090.8772094241|1090.8772094241|1090.8772094241|1090.8772094241|1090.8772094241|1090.8772094241|1090.8772094241|1090.8772094241|1090.8772094241|1090.8772094241|1090.8772094241|1090.8772094241|1090.8772094241|1090.8772094241|1090.8772094241|1090.8772094241|1090.8772094241|1090.8772094241|1090.8772094241|1090.8772094241|1090.8772094241|1090.8772094241|1090.8772094241|1090.8772094241|1090.8772094241|1090.8772094241|1090.8772094241|1090.8772094241|1090.8772094241|1090.8772094241|1090.8772094241|1090.8772094241|1090.8772094241|1090.8772094241|1090.8772094241
10659|18035|/equities/beml|MSCI_EEM_SMALLCAP|437.03963787098|437.03963787098||437.03963787098|437.03963787098|437.03963787098|437.03963787098|437.03963787098|321.34086090289|321.34086090289|321.34086090289|321.34086090289|321.34086090289|321.34086090289|321.34086090289|321.34086090289|321.34086090289|321.34086090289|321.34086090289|321.34086090289|321.34086090289|321.34086090289|321.34086090289|321.34086090289|321.34086090289|321.34086090289|321.34086090289||321.34086090289|321.34086090289|321.34086090289|321.34086090289|321.34086090289|321.34086090289|321.34086090289|321.34086090289|321.34086090289|321.34086090289|321.34086090289|321.34086090289|321.34086090289|321.34086090289|321.34086090289|321.34086090289|377.84803445575|377.84803445575|377.84803445575|377.84803445575|377.84803445575|377.84803445575|377.84803445575|377.84803445575|377.84803445575|377.84803445575|377.84803445575|314.16126318324|314.16126318324|314.16126318324|314.16126318324|314.16126318324||314.16126318324|314.16126318324|314.16126318324|314.16126318324|314.16126318324|314.16126318324|314.16126318324|314.16126318324|314.16126318324|314.16126318324|314.16126318324|314.16126318324|314.16126318324|314.16126318324|314.16126318324|314.16126318324|314.16126318324|314.16126318324|314.16126318324|314.16126318324|314.16126318324|314.16126318324|314.16126318324|314.16126318324|314.16126318324|314.16126318324|314.16126318324|314.16126318324|314.16126318324|314.16126318324|314.16126318324|314.16126318324|314.16126318324|314.16126318324|314.16126318324|314.16126318324|314.16126318324|314.16126318324|314.16126318324|314.16126318324|314.16126318324|314.16126318324||314.16126318324|314.16126318324|314.16126318324|314.16126318324|314.16126318324|314.16126318324|314.16126318324|314.16126318324|314.16126318324|314.16126318324||314.16126318324|314.16126318324|314.16126318324|314.16126318324||314.16126318324|314.16126318324||290.44363587749|290.44363587749||290.44363587749|290.44363587749|290.44363587749|290.44363587749|290.44363587749|290.44363587749|290.44363587749|290.44363587749|290.44363587749|290.44363587749|290.44363587749|290.44363587749|290.44363587749|290.44363587749|290.44363587749|290.44363587749||290.44363587749|290.44363587749|290.44363587749|290.44363587749|290.44363587749|290.44363587749|290.44363587749|290.44363587749|290.44363587749|290.44363587749|290.44363587749|290.44363587749|290.44363587749|290.44363587749|290.44363587749|290.44363587749|290.44363587749|290.44363587749|290.44363587749|290.44363587749|290.44363587749|290.44363587749|290.44363587749|290.44363587749|308.83802887743|308.83802887743|308.83802887743||308.83802887743|308.83802887743|308.83802887743|308.83802887743|308.83802887743|308.83802887743|308.83802887743|308.83802887743|308.83802887743|308.83802887743|308.83802887743|308.83802887743|308.83802887743|308.83802887743|308.83802887743|308.83802887743|308.83802887743|308.83802887743|319.77099934503|319.77099934503|319.77099934503|319.77099934503|319.77099934503|319.77099934503|319.77099934503|319.77099934503|319.77099934503|319.77099934503|319.77099934503|319.77099934503|319.77099934503|319.77099934503|319.77099934503|319.77099934503|319.77099934503|319.77099934503|319.77099934503|319.77099934503|319.77099934503|319.77099934503|319.77099934503|232.30561299593|232.30561299593|232.30561299593|232.30561299593|232.30561299593|232.30561299593|232.30561299593|232.30561299593|232.30561299593|232.30561299593|232.30561299593|232.30561299593|232.30561299593|232.30561299593|232.30561299593||232.30561299593|232.30561299593|232.30561299593|232.30561299593|232.30561299593|232.30561299593|232.30561299593|232.30561299593||232.30561299593|232.30561299593|232.30561299593|232.30561299593|232.30561299593|232.30561299593|232.30561299593|232.30561299593|232.30561299593|232.30561299593|232.30561299593|232.30561299593|232.30561299593|232.30561299593|
10660|19370|/equities/dogan-holding|MSCI_EEM_SMALLCAP|288.03666257247|288.03666257247|288.03666257247|288.03666257247|288.03666257247|288.03666257247|288.03666257247|288.03666257247|288.03666257247|288.03666257247|288.03666257247|288.03666257247|288.03666257247|288.03666257247|288.03666257247|288.03666257247||288.03666257247|288.03666257247|288.03666257247|288.03666257247|288.03666257247|288.03666257247|288.03666257247|288.03666257247|288.03666257247|288.03666257247|288.03666257247|288.03666257247|288.03666257247|288.03666257247|288.03666257247|288.03666257247|288.03666257247|288.03666257247|288.03666257247|288.03666257247|288.03666257247|288.03666257247|288.03666257247|288.03666257247|288.03666257247|288.03666257247|288.03666257247|288.03666257247|288.03666257247|288.03666257247|288.03666257247|288.03666257247|288.03666257247|288.03666257247|288.03666257247|288.03666257247|288.03666257247|288.03666257247|288.03666257247|288.03666257247|288.03666257247|288.03666257247||||362.54284204014|362.54284204014|362.54284204014|362.54284204014|362.54284204014|362.54284204014|362.54284204014|376.05447948815|376.05447948815|376.05447948815|376.05447948815|376.05447948815|376.05447948815|376.05447948815|376.05447948815|376.05447948815|376.05447948815|376.05447948815|376.05447948815|376.05447948815|376.05447948815|376.05447948815|376.05447948815|376.05447948815|376.05447948815|376.05447948815|376.05447948815||376.05447948815|376.05447948815|376.05447948815|376.05447948815|376.05447948815|376.05447948815|376.05447948815|376.05447948815|376.05447948815|376.05447948815|376.05447948815|376.05447948815|376.05447948815||376.05447948815|376.05447948815|376.05447948815|376.05447948815|376.05447948815||376.05447948815|376.05447948815|376.05447948815|376.05447948815|376.05447948815|376.05447948815|376.05447948815|376.05447948815|376.05447948815|376.05447948815|376.05447948815|376.05447948815|376.05447948815|376.05447948815|376.05447948815|376.05447948815|376.05447948815|376.05447948815|376.05447948815|376.05447948815|376.05447948815|376.05447948815|376.05447948815|376.05447948815|376.05447948815|376.05447948815|376.05447948815|376.05447948815|376.05447948815|376.05447948815|376.05447948815|376.05447948815|376.05447948815|376.05447948815|376.05447948815|376.05447948815|376.05447948815|376.05447948815|376.05447948815|376.05447948815|376.05447948815|376.05447948815|376.05447948815|376.05447948815|376.05447948815|376.05447948815|376.05447948815||||||376.05447948815|376.05447948815|376.05447948815|376.05447948815|376.05447948815|376.05447948815|376.05447948815|376.05447948815|376.05447948815|376.05447948815|376.05447948815|376.05447948815|376.05447948815|376.05447948815|376.05447948815|376.05447948815|376.05447948815|376.05447948815|376.05447948815|376.05447948815|215.84787196115|215.84787196115|215.84787196115|215.84787196115|215.84787196115|215.84787196115|215.84787196115|215.84787196115|215.84787196115|215.84787196115|215.84787196115|215.84787196115|215.84787196115|215.84787196115|215.84787196115|215.84787196115|215.84787196115|215.84787196115|215.84787196115|215.84787196115|215.84787196115|215.84787196115|215.84787196115|215.84787196115|215.84787196115|215.84787196115|215.84787196115|215.84787196115|215.84787196115|215.84787196115|215.84787196115|215.84787196115|215.84787196115|215.84787196115|215.84787196115|215.84787196115|215.84787196115|215.84787196115|215.84787196115|215.84787196115|215.84787196115|215.84787196115|215.84787196115|215.84787196115|215.84787196115|215.84787196115|215.84787196115|215.84787196115|215.84787196115|215.84787196115|215.84787196115|215.84787196115|215.84787196115|215.84787196115|215.84787196115|215.84787196115|215.84787196115|215.84787196115|215.84787196115|215.84787196115|215.84787196115|215.84787196115|215.84787196115|215.84787196115|215.84787196115|215.84787196115|215.84787196115|215.84787196115|215.84787196115|215.84787196115
10661|979194|/equities/green-cross-cell-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10662|1166991|/equities/radiance-holdings-group-co-ltd|MSCI_EEM_SMALLCAP|57.988905635298|57.988905635298|57.988905635298|57.988905635298|57.988905635298|57.988905635298|57.988905635298|57.988905635298|57.988905635298||57.988905635298|57.988905635298|57.988905635298|57.988905635298||57.988905635298|57.988905635298|57.988905635298|57.988905635298|57.988905635298|57.988905635298|57.988905635298|57.988905635298|57.988905635298|57.988905635298|57.988905635298|57.988905635298|57.988905635298|61.391206287766|61.391206287766|61.391206287766|61.391206287766|61.391206287766|61.391206287766|61.391206287766|61.391206287766|61.391206287766|61.391206287766|61.391206287766|61.391206287766|61.391206287766|61.391206287766|61.391206287766|61.391206287766|61.391206287766|61.391206287766|61.391206287766|61.391206287766||61.391206287766|61.391206287766|61.391206287766|61.391206287766|61.391206287766|61.391206287766|61.391206287766|61.391206287766|61.391206287766|61.391206287766|61.391206287766|61.391206287766|61.391206287766|61.391206287766|61.391206287766|61.391206287766||61.391206287766|61.391206287766|61.391206287766|61.391206287766|61.391206287766|61.391206287766|61.391206287766|61.391206287766|63.900582148747|63.900582148747|63.900582148747|63.900582148747|63.900582148747|63.900582148747|63.900582148747|63.900582148747|63.900582148747|63.900582148747||63.900582148747|63.900582148747|63.900582148747|63.900582148747|63.900582148747|63.900582148747|63.900582148747|63.900582148747|63.900582148747|63.900582148747|63.900582148747|79.457582159818|79.457582159818|79.457582159818|79.457582159818|79.457582159818|79.457582159818|79.457582159818||79.457582159818|79.457582159818|79.457582159818|79.457582159818|79.457582159818|79.457582159818|79.457582159818|79.457582159818|79.457582159818|79.457582159818|79.457582159818|79.457582159818|79.457582159818|79.457582159818|||79.457582159818||79.457582159818|79.457582159818|79.457582159818|79.457582159818|79.457582159818|79.457582159818|79.457582159818|79.457582159818|79.457582159818|79.457582159818|79.457582159818|79.457582159818|79.457582159818|79.457582159818|79.457582159818|79.457582159818|79.457582159818|79.457582159818|79.457582159818|79.457582159818|79.457582159818|79.457582159818|79.457582159818|79.457582159818|79.457582159818|79.457582159818|79.457582159818|79.457582159818|79.457582159818|79.457582159818|79.457582159818|79.457582159818|79.457582159818|79.457582159818|79.457582159818|79.457582159818|79.457582159818|79.457582159818|79.457582159818|79.457582159818|79.457582159818|79.457582159818|79.457582159818|79.457582159818|79.457582159818|79.457582159818|79.457582159818|79.457582159818|79.457582159818||||79.457582159818|79.457582159818|79.457582159818|79.457582159818|79.457582159818|79.457582159818|79.457582159818|79.457582159818|79.457582159818|79.457582159818|79.457582159818|79.457582159818|79.457582159818|79.457582159818||79.457582159818|79.457582159818|79.457582159818|||79.457582159818|79.457582159818|79.457582159818|79.457582159818|79.457582159818|79.457582159818|79.457582159818|79.457582159818|79.457582159818|79.457582159818|79.457582159818|79.457582159818|79.457582159818|79.457582159818|79.457582159818|79.457582159818|79.457582159818|79.457582159818|79.457582159818|79.457582159818|79.457582159818|79.457582159818|79.457582159818|79.457582159818|79.457582159818|79.457582159818|79.457582159818|79.457582159818|79.457582159818|79.457582159818|79.457582159818|79.457582159818|79.457582159818|79.457582159818|79.457582159818|79.457582159818|79.457582159818|79.457582159818|79.457582159818|79.457582159818|79.457582159818|79.457582159818|79.457582159818|79.457582159818|79.457582159818|79.457582159818|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903
10663|979452|/equities/kona-i-co-ltd|MSCI_EEM_SMALLCAP|82.447357679871|82.447357679871|82.447357679871|82.447357679871|82.447357679871|82.447357679871|82.447357679871|82.447357679871|82.447357679871|82.447357679871|82.447357679871|82.447357679871|82.447357679871|82.447357679871|82.447357679871|84.283042342081|84.283042342081|84.283042342081|84.283042342081|84.283042342081|84.283042342081|84.283042342081|84.283042342081|84.283042342081|84.283042342081|84.283042342081|84.283042342081||84.283042342081|84.283042342081|84.283042342081|84.283042342081|84.283042342081|84.283042342081|84.283042342081|84.283042342081|84.283042342081|84.283042342081|84.283042342081|84.283042342081|84.283042342081|84.283042342081|84.283042342081|84.283042342081|84.283042342081|84.283042342081|84.283042342081|84.283042342081|84.283042342081|84.283042342081|84.283042342081|84.283042342081|84.283042342081|84.283042342081|84.283042342081|88.464772120203|88.464772120203|88.464772120203|88.464772120203|88.464772120203|88.464772120203|88.464772120203|88.464772120203|88.464772120203|88.464772120203|88.464772120203|88.464772120203|88.464772120203|88.464772120203|88.464772120203|88.464772120203|88.464772120203|88.464772120203|88.464772120203|88.464772120203|88.464772120203|88.464772120203||88.464772120203|88.464772120203|88.464772120203|88.464772120203|88.464772120203||88.464772120203|88.464772120203|88.464772120203|88.464772120203|88.464772120203|88.464772120203|88.464772120203|88.464772120203|88.464772120203|88.464772120203|88.464772120203|88.464772120203|88.464772120203|88.464772120203|88.464772120203||88.464772120203|88.464772120203|88.464772120203||88.464772120203|100.06534790255|100.06534790255|100.06534790255|100.06534790255|100.06534790255|100.06534790255|100.06534790255|100.06534790255|100.06534790255|100.06534790255|100.06534790255|100.06534790255|100.06534790255|100.06534790255|100.06534790255|100.06534790255|100.06534790255|100.06534790255|100.06534790255|102.06687940773|102.06687940773|102.06687940773|102.06687940773|102.06687940773|102.06687940773|102.06687940773|102.06687940773|102.06687940773|102.06687940773|102.06687940773|102.06687940773|102.06687940773|102.06687940773|102.06687940773|102.06687940773|102.06687940773|102.06687940773|102.06687940773|102.06687940773|102.06687940773|102.06687940773||102.06687940773|102.06687940773|104.35432623889|104.35432623889|104.35432623889|104.35432623889|104.35432623889|104.35432623889|104.35432623889|104.35432623889|104.35432623889|104.35432623889|104.35432623889|104.35432623889|104.35432623889|104.35432623889|104.35432623889|104.35432623889|104.35432623889|104.35432623889|104.35432623889|104.35432623889|104.35432623889|104.35432623889|104.35432623889|||118.53462321398|118.53462321398|118.53462321398|118.53462321398|118.53462321398|118.53462321398|118.53462321398|118.53462321398|118.53462321398|118.53462321398|118.53462321398|118.53462321398|118.53462321398|118.53462321398|118.53462321398||118.53462321398|122.89748389215|122.89748389215|122.89748389215|122.89748389215|122.89748389215|122.89748389215|122.89748389215|122.89748389215|122.89748389215|122.89748389215|122.89748389215|122.89748389215|122.89748389215|122.89748389215|122.89748389215|122.89748389215|122.89748389215|122.89748389215|122.89748389215|122.89748389215|122.89748389215|122.89748389215|122.89748389215|122.89748389215|122.89748389215|122.89748389215|122.89748389215|122.89748389215|122.89748389215|122.89748389215|122.89748389215|122.89748389215|122.89748389215|122.89748389215|122.89748389215|122.89748389215|122.89748389215|122.89748389215|122.89748389215|122.89748389215|122.89748389215|122.89748389215|122.89748389215|122.89748389215|122.89748389215|122.89748389215|122.89748389215|122.89748389215|122.89748389215|122.89748389215|122.89748389215|122.89748389215|122.89748389215|122.89748389215|122.89748389215|122.89748389215|122.89748389215||122.89748389215|122.89748389215|122.89748389215
10664|980648|/equities/thanachart-capital-pcl-be|MSCI_EEM_SMALLCAP|248.69215627439|248.69215627439|248.69215627439|249.86401852125|249.86401852125|249.86401852125|249.86401852125|249.86401852125|249.86401852125|249.86401852125|249.86401852125|249.86401852125|249.86401852125|249.86401852125|249.86401852125|249.86401852125|249.81655337611|249.81655337611|249.81655337611|250.42759671209|250.42759671209|250.42759671209|250.42759671209|250.42759671209|250.42759671209|250.42759671209|250.42759671209|250.42759671209|250.42759671209|250.42759671209|250.42759671209|250.42759671209|250.42759671209|250.42759671209|250.42759671209|250.42759671209|250.42759671209|250.42759671209|250.42759671209|255.35336308602|255.95998825819|255.95998825819|255.95998825819|255.95998825819|251.89441244139|251.89441244139|251.89441244139|251.89441244139|251.89441244139|251.89441244139|251.89441244139|251.89441244139|251.89441244139|251.89441244139|251.89441244139|251.89441244139|252.58143394171|252.58143394171|252.58143394171|240.10783206588|240.10783206588|240.10783206588|240.10783206588|240.10783206588|240.10783206588|240.10783206588|240.10783206588|240.10783206588|240.10783206588|240.10783206588|240.10783206588|240.10783206588|240.10783206588|240.10783206588|240.10783206588|242.23954001804|242.23954001804|242.23954001804|242.23954001804|242.23954001804|237.33152409966|237.33152409966|237.33152409966|237.33152409966|237.33152409966|237.33152409966|233.5250655315|233.5250655315|238.40522039294|209.85820831575|209.85820831575|209.85820831575|209.85820831575|209.85820831575|209.85820831575|209.85820831575|209.85820831575|209.85820831575|209.85820831575|209.85820831575|209.85820831575|209.85820831575|209.85820831575||209.85820831575|209.85820831575|209.85820831575|209.85820831575|209.85820831575|209.85820831575|209.85820831575|209.85820831575|209.85820831575|209.85820831575|209.85820831575|209.85820831575|209.85820831575|209.85820831575|||209.85820831575|206.16780461318|206.16780461318|206.16780461318|206.16780461318|206.16780461318|206.16780461318|206.16780461318|206.16780461318|206.16780461318|206.16780461318|206.62237383561|202.66235148755|202.66235148755|202.66235148755|202.66235148755|202.66235148755|202.66235148755|202.66235148755|202.66235148755|202.66235148755|202.66235148755|202.66235148755|202.66235148755|202.66235148755|202.66235148755|202.66235148755|202.66235148755|202.66235148755|202.66235148755|202.66235148755|202.66235148755|202.66235148755|202.66235148755|202.66235148755|202.66235148755|202.66235148755|202.66235148755|202.66235148755|202.66235148755|202.66235148755|202.66235148755|202.66235148755|202.66235148755|202.66235148755|202.66235148755|202.66235148755|202.66235148755|202.66235148755|205.1446011616|205.1446011616|205.1446011616|205.1446011616|205.1446011616|205.1446011616|205.1446011616|205.1446011616|205.1446011616|205.1446011616|205.1446011616|205.1446011616|205.1446011616|205.1446011616|195.04330822845|195.04330822845|195.04330822845|195.04330822845|195.04330822845|195.04330822845|195.04330822845|195.04330822845|195.04330822845|195.04330822845||195.26200167032|195.26200167032|195.26200167032|195.26200167032|195.26200167032|195.26200167032|195.26200167032|195.26200167032|196.15253417548|196.15253417548|196.67766353712|189.65657705456|189.65657705456|189.65657705456|189.65657705456|189.65657705456|189.65657705456|189.65657705456|189.65657705456|189.65657705456|189.65657705456|189.65657705456|190.96276234903|190.96276234903|192.77679196139|192.77679196139|192.77679196139|192.77679196139|192.77679196139|192.77679196139|193.48688884344|193.48688884344|193.48688884344|193.48688884344|193.48688884344|185.97534467213|185.97534467213|185.97534467213|185.97534467213|185.97534467213|185.97534467213|185.97534467213|185.97534467213|185.97534467213|185.97534467213|185.97534467213|185.97534467213|185.97534467213|185.97534467213|185.97534467213|185.97534467213|185.97534467213|185.97534467213|185.97534467213|182.47546524866|182.47546524866|182.47546524866|182.47546524866
10665|1052402|/equities/qudian-inc|MSCI_EEM_SMALLCAP|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|109.66361395567|109.66361395567||109.66361395567|109.66361395567|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688||132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688||132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688||132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688||132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688||132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688||132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688||132.45837585688|132.45837585688|132.45837585688|132.45837585688||132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688||132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688
10666|102222|/equities/dmci-holdings|MSCI_EEM_SMALLCAP|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867||120.44628557867|120.44628557867|120.44628557867|120.44628557867||120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867||120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867||120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867||120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867||120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867||||120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|120.44628557867|108.40176542257|108.40176542257|108.40176542257|108.40176542257|108.40176542257|108.40176542257|108.40176542257|108.40176542257|108.40176542257|108.40176542257|108.40176542257|108.40176542257|108.40176542257|108.40176542257|108.40176542257|108.40176542257|108.40176542257|108.40176542257|108.40176542257|108.40176542257|||108.40176542257|108.40176542257|108.40176542257||108.40176542257|108.40176542257|108.40176542257|108.40176542257|108.40176542257|108.40176542257|108.40176542257|108.40176542257|108.40176542257|108.40176542257|108.40176542257||108.40176542257|108.40176542257|108.40176542257|108.40176542257|108.40176542257||108.40176542257|108.40176542257|108.40176542257|108.40176542257|108.40176542257|108.40176542257|108.40176542257|108.40176542257|108.40176542257|108.40176542257|108.40176542257|108.40176542257|108.40176542257|108.40176542257|108.40176542257|108.40176542257|108.40176542257|108.40176542257|108.40176542257|108.40176542257|||108.40176542257|108.40176542257|108.40176542257|108.40176542257|108.40176542257|108.40176542257|108.40176542257|108.40176542257|108.40176542257|108.40176542257|108.40176542257|108.40176542257|108.40176542257|108.40176542257|108.40176542257|108.40176542257|108.40176542257|108.40176542257
10667|979653|/equities/wonik-qnc-corp|MSCI_EEM_SMALLCAP|70.813891282973|70.813891282973|70.813891282973|70.813891282973|70.813891282973|70.813891282973|70.813891282973|70.813891282973|70.813891282973|70.813891282973|70.813891282973|70.813891282973|70.813891282973|70.813891282973|70.813891282973|74.725786190021|74.725786190021|74.725786190021|74.725786190021|74.725786190021|74.725786190021|74.725786190021|74.725786190021|74.725786190021|74.725786190021|74.725786190021|74.725786190021|74.725786190021|74.725786190021|74.725786190021|74.725786190021|74.725786190021|74.725786190021|74.725786190021|74.725786190021|74.725786190021|74.725786190021|70.330151708255|70.330151708255|70.330151708255|70.330151708255|70.330151708255|70.330151708255|70.330151708255|70.330151708255|70.330151708255|70.330151708255|70.330151708255|70.330151708255|70.330151708255|70.330151708255|70.330151708255|70.330151708255|70.330151708255|70.330151708255|70.330151708255|70.330151708255|70.330151708255|70.330151708255|70.330151708255|70.330151708255|70.330151708255|70.330151708255|70.330151708255|70.330151708255|70.330151708255|70.330151708255|70.330151708255|70.330151708255|70.330151708255|70.330151708255|70.330151708255|70.330151708255|70.330151708255|70.330151708255|70.330151708255|70.330151708255|70.330151708255|70.330151708255|70.330151708255|70.330151708255|70.330151708255|70.330151708255||70.330151708255|70.330151708255|70.330151708255|70.330151708255|70.330151708255|70.330151708255|78.855185850559|78.855185850559|78.855185850559|78.855185850559|78.855185850559|78.855185850559|78.855185850559|78.855185850559|78.855185850559||78.855185850559|79.511152861667|79.511152861667|79.511152861667|79.511152861667|79.511152861667|79.511152861667|79.511152861667|79.511152861667|79.511152861667|79.511152861667|79.511152861667|79.511152861667|79.511152861667|79.511152861667|79.511152861667|79.511152861667|79.511152861667|79.511152861667|79.511152861667|79.511152861667|79.511152861667|79.511152861667|79.511152861667|79.511152861667|79.511152861667|79.511152861667|79.511152861667|79.511152861667|79.511152861667|80.692490928866|80.692490928866|80.692490928866|80.692490928866|80.692490928866|80.692490928866|80.692490928866|80.692490928866|80.692490928866|80.692490928866|80.692490928866|80.692490928866|80.692490928866|80.692490928866|80.692490928866|80.692490928866||80.692490928866|80.692490928866|80.692490928866|87.78269957341|87.78269957341|87.78269957341|87.78269957341|87.78269957341|87.78269957341|87.78269957341|87.78269957341|87.78269957341|87.78269957341|87.78269957341|87.78269957341|87.78269957341|87.78269957341|87.78269957341|87.78269957341|87.78269957341|87.78269957341|87.78269957341|87.78269957341|87.78269957341|87.78269957341|||87.78269957341|87.78269957341|87.78269957341|87.78269957341|87.78269957341|87.78269957341|87.78269957341|87.78269957341|92.246508100388|92.246508100388|92.246508100388|92.246508100388|92.246508100388|92.246508100388|92.246508100388||92.246508100388|92.246508100388|92.246508100388|92.246508100388|92.246508100388|92.246508100388|92.246508100388|92.246508100388|92.246508100388|92.246508100388|92.246508100388|92.246508100388|92.246508100388|92.246508100388|90.312024534852|90.312024534852|90.312024534852|90.312024534852|90.312024534852|90.312024534852|90.312024534852|90.312024534852|90.312024534852|90.312024534852|90.312024534852|90.312024534852|90.312024534852|90.312024534852|90.312024534852|90.312024534852|90.312024534852|90.312024534852|90.312024534852|90.312024534852|90.312024534852|90.312024534852|90.312024534852|90.312024534852|90.312024534852|90.312024534852|90.312024534852|90.312024534852|90.312024534852|90.312024534852|90.312024534852|90.312024534852|90.312024534852|90.312024534852|90.312024534852|90.312024534852|90.312024534852|90.312024534852|90.312024534852|90.312024534852|90.312024534852|90.312024534852|90.312024534852|90.312024534852||90.312024534852|90.312024534852|90.312024534852
10668|1012843|/equities/tanvex-biopharma|MSCI_EEM_SMALLCAP|124.20948858298|124.20948858298|124.20948858298|124.20948858298|124.20948858298|124.20948858298|124.20948858298|124.20948858298|124.20948858298|124.20948858298|124.20948858298|124.20948858298|124.20948858298|124.20948858298|124.20948858298|124.20948858298|124.20948858298|124.20948858298|124.20948858298|124.20948858298|124.20948858298|124.20948858298|124.20948858298|124.20948858298|124.20948858298|124.20948858298|124.20948858298|124.20948858298|124.20948858298|113.43953877197|113.43953877197|113.43953877197|113.43953877197|113.43953877197|113.43953877197||113.43953877197|113.43953877197|113.43953877197|113.43953877197|113.43953877197|113.43953877197|113.43953877197|113.43953877197|113.43953877197|113.43953877197|113.43953877197|113.43953877197|113.43953877197|113.43953877197|113.43953877197|113.43953877197|113.43953877197|113.43953877197|113.43953877197|113.43953877197|113.43953877197|113.43953877197|113.43953877197|113.43953877197|113.43953877197|113.43953877197|113.43953877197|113.43953877197|||113.43953877197|113.43953877197|113.43953877197|113.43953877197|113.43953877197|113.43953877197|113.43953877197|113.43953877197|113.43953877197|113.43953877197|113.43953877197|113.43953877197|113.43953877197|113.43953877197|113.43953877197|113.43953877197|113.43953877197|113.43953877197|113.43953877197|113.43953877197|113.43953877197|113.43953877197|113.43953877197|113.43953877197|113.43953877197|113.43953877197|113.43953877197|119.14791539872|119.14791539872|119.14791539872|119.14791539872|119.14791539872|119.14791539872|119.14791539872|119.14791539872|119.14791539872|119.14791539872||119.14791539872|119.14791539872|119.14791539872|119.14791539872|119.14791539872|119.14791539872|119.14791539872|119.14791539872|119.14791539872|119.14791539872|119.14791539872|119.14791539872|119.14791539872|119.14791539872|119.14791539872|119.14791539872|119.14791539872||||119.14791539872|119.14791539872|119.14791539872|119.14791539872|119.14791539872|119.14791539872|119.14791539872|119.14791539872|119.14791539872|119.14791539872|119.14791539872|119.14791539872|119.14791539872|119.14791539872|119.14791539872||||||||119.14791539872|||119.14791539872|119.14791539872|119.14791539872|119.14791539872|119.14791539872|119.14791539872|102.29132753434|102.29132753434|102.29132753434|102.29132753434|102.29132753434|102.29132753434|102.29132753434|102.29132753434|102.29132753434|102.29132753434|102.29132753434|102.29132753434|102.29132753434|102.29132753434|||||||||102.29132753434|102.29132753434|102.29132753434|102.29132753434|102.29132753434|102.29132753434|102.29132753434|102.29132753434|102.29132753434|102.29132753434|102.29132753434||102.29132753434|102.29132753434|102.29132753434|102.29132753434|102.29132753434|102.29132753434|102.29132753434|102.29132753434|102.29132753434|102.29132753434|102.29132753434|102.29132753434|102.29132753434|102.29132753434|102.29132753434|102.29132753434|102.29132753434|102.29132753434|102.29132753434|102.29132753434|102.29132753434|102.29132753434|102.29132753434|102.29132753434|102.29132753434|102.29132753434|102.29132753434|102.29132753434|102.29132753434|102.29132753434|102.29132753434|102.29132753434|102.29132753434|102.29132753434|102.29132753434|102.29132753434|102.29132753434|102.29132753434|102.29132753434|102.29132753434|102.29132753434|102.29132753434|102.29132753434|102.29132753434|102.29132753434|102.29132753434|102.29132753434|102.29132753434|102.29132753434|102.29132753434|102.29132753434|102.29132753434|102.29132753434|102.29132753434|102.29132753434|102.29132753434|102.29132753434|102.29132753434|102.29132753434||102.29132753434|102.29132753434|102.29132753434
10669|1072173|/equities/cafe24|MSCI_EEM_SMALLCAP|85.210406596109|85.210406596109|85.210406596109|85.210406596109|85.210406596109|85.210406596109|85.210406596109|85.210406596109|85.210406596109|85.210406596109|85.210406596109|85.210406596109|85.210406596109|85.210406596109|85.210406596109|85.210406596109|85.210406596109|85.210406596109|85.210406596109|85.210406596109|85.210406596109|85.210406596109|85.210406596109|85.210406596109|85.210406596109|85.210406596109|85.210406596109|85.210406596109|85.210406596109|85.210406596109|85.210406596109|85.210406596109|85.210406596109|85.210406596109|85.210406596109|85.210406596109|85.210406596109|85.210406596109|85.210406596109|85.210406596109|85.210406596109|85.210406596109|85.210406596109|85.210406596109|85.210406596109|85.210406596109|57.254284540617|57.254284540617|57.254284540617|57.254284540617|57.254284540617|57.254284540617|57.254284540617|57.254284540617|57.254284540617|57.254284540617|57.254284540617|57.254284540617|57.254284540617|57.254284540617|57.254284540617|57.254284540617|57.254284540617|57.254284540617|57.254284540617|57.254284540617|57.254284540617|62.598301543374|62.598301543374|62.598301543374|62.598301543374|62.598301543374|62.598301543374|62.598301543374|62.598301543374|62.598301543374|62.598301543374||62.598301543374|62.598301543374|62.598301543374|62.598301543374|62.598301543374||62.598301543374|62.598301543374|62.598301543374|62.598301543374|62.598301543374|62.598301543374|62.598301543374|62.598301543374|62.598301543374|62.598301543374|62.598301543374|62.598301543374|62.598301543374|62.598301543374|62.598301543374||62.598301543374|62.598301543374|62.598301543374||62.598301543374|62.598301543374|62.598301543374|62.598301543374|62.598301543374|62.598301543374|62.598301543374|62.598301543374|62.598301543374|62.598301543374|62.598301543374|62.598301543374|62.598301543374|62.598301543374|62.598301543374|62.598301543374|62.598301543374|62.598301543374|62.598301543374|62.598301543374|62.598301543374|62.598301543374|62.598301543374|62.598301543374|62.598301543374|62.598301543374|62.598301543374|62.598301543374|62.598301543374|62.598301543374|62.598301543374|62.598301543374|62.598301543374|62.598301543374|62.598301543374|62.598301543374|62.598301543374|62.598301543374|62.598301543374|62.598301543374|62.598301543374|62.598301543374|62.598301543374|62.598301543374|62.598301543374|66.787906946104|66.787906946104|66.787906946104|66.787906946104|66.787906946104|66.787906946104|66.787906946104|66.787906946104|66.787906946104|66.787906946104|66.787906946104|66.787906946104|66.787906946104|66.787906946104|66.787906946104|66.787906946104|66.787906946104|66.787906946104|66.787906946104|66.787906946104|66.787906946104|66.787906946104|66.787906946104|||66.787906946104|66.787906946104|66.787906946104|66.787906946104|66.787906946104|66.787906946104|66.787906946104|66.787906946104|66.787906946104|66.787906946104|66.787906946104|66.787906946104|66.787906946104|66.787906946104|66.787906946104||66.787906946104|66.787906946104|66.787906946104|66.787906946104|66.787906946104|66.787906946104|66.787906946104|66.787906946104|66.787906946104|66.787906946104|66.787906946104|66.787906946104|66.787906946104|66.787906946104|66.787906946104|66.787906946104|66.787906946104|66.787906946104|66.787906946104|66.787906946104|66.787906946104|66.787906946104|66.787906946104|66.787906946104|66.787906946104|66.787906946104|66.787906946104|66.787906946104|66.787906946104|66.787906946104|66.787906946104|66.787906946104|66.787906946104|69.34464396925|69.34464396925|69.34464396925|69.34464396925|69.34464396925|69.34464396925|69.34464396925|69.34464396925|69.34464396925|69.34464396925|69.34464396925|69.34464396925|69.34464396925|69.34464396925|69.34464396925|69.34464396925|69.34464396925|69.34464396925|69.34464396925|69.34464396925|69.34464396925|69.34464396925|69.34464396925|69.34464396925|69.34464396925||69.34464396925|69.34464396925|69.34464396925
10670|43387|/equities/hyundai-development-co|MSCI_EEM_SMALLCAP|93.573084299396|93.573084299396|93.573084299396|93.573084299396|93.573084299396|93.573084299396|93.573084299396|93.573084299396|93.573084299396|93.573084299396|93.573084299396|93.573084299396|93.573084299396|93.573084299396|93.573084299396|93.573084299396|93.573084299396|93.573084299396|93.573084299396|93.573084299396|93.573084299396|93.573084299396|93.573084299396|93.573084299396|93.573084299396|93.573084299396|93.573084299396||93.573084299396|93.573084299396|93.573084299396|93.573084299396|93.573084299396|93.573084299396|93.573084299396|93.573084299396|93.573084299396|93.573084299396|93.573084299396|93.573084299396|93.573084299396|93.573084299396|93.573084299396|93.573084299396|93.573084299396|93.573084299396|93.573084299396|93.573084299396|93.573084299396|93.573084299396|93.573084299396|93.573084299396|93.573084299396|93.573084299396|93.573084299396|93.573084299396|93.573084299396|93.573084299396|93.573084299396|93.573084299396|93.573084299396|93.573084299396|93.573084299396|93.573084299396|93.573084299396|83.599646474936|83.599646474936|83.599646474936|83.599646474936|83.599646474936|83.599646474936|83.599646474936|83.599646474936|83.599646474936|83.599646474936|83.599646474936|83.599646474936||83.599646474936|83.599646474936|83.599646474936|83.599646474936|83.599646474936||83.599646474936|83.599646474936|83.599646474936|83.599646474936|83.599646474936|83.599646474936|83.599646474936|83.599646474936|83.599646474936|83.599646474936|83.599646474936|83.599646474936|83.599646474936|83.599646474936|83.599646474936||83.599646474936|83.599646474936|83.599646474936||83.599646474936|83.599646474936|83.599646474936|83.599646474936|83.599646474936|83.599646474936|83.599646474936|83.599646474936|83.599646474936|83.599646474936|83.599646474936|83.599646474936|83.599646474936|83.599646474936|83.599646474936|83.599646474936|83.599646474936|83.599646474936|83.599646474936|83.599646474936|83.599646474936|83.599646474936|83.599646474936|83.599646474936|83.599646474936|83.599646474936|83.599646474936|83.599646474936|83.599646474936|83.599646474936|83.599646474936|83.599646474936|83.599646474936|83.599646474936|83.599646474936|83.599646474936|83.599646474936|83.599646474936|83.599646474936|83.599646474936|83.599646474936|83.599646474936||83.599646474936|83.599646474936|83.599646474936|83.599646474936|83.599646474936|83.599646474936|83.599646474936|83.599646474936|83.599646474936|83.599646474936|83.599646474936|83.599646474936|83.599646474936|83.599646474936|83.599646474936|83.599646474936|83.599646474936|83.599646474936|83.599646474936|83.599646474936|83.599646474936|83.599646474936|83.599646474936|83.599646474936|83.599646474936|||83.599646474936|83.599646474936|83.599646474936|83.599646474936|83.599646474936|83.599646474936|83.599646474936|83.599646474936|83.599646474936|83.599646474936|84.806442146683|84.806442146683|84.806442146683|84.806442146683|84.806442146683||84.806442146683|84.806442146683|84.806442146683|84.806442146683|84.806442146683|88.981451868346|88.981451868346|88.981451868346|88.981451868346|88.981451868346|88.981451868346|88.981451868346|88.981451868346|88.981451868346|88.981451868346|88.981451868346|88.981451868346|88.981451868346|88.981451868346|88.981451868346|88.981451868346|88.981451868346|88.981451868346|88.981451868346|88.981451868346|88.981451868346|88.981451868346|88.981451868346|88.981451868346|88.981451868346|88.981451868346|88.981451868346|88.981451868346|88.981451868346|88.981451868346|88.981451868346|88.981451868346|88.981451868346|88.981451868346|88.981451868346|88.981451868346|88.981451868346|88.981451868346|88.981451868346|88.981451868346|88.981451868346|88.981451868346|88.981451868346|88.981451868346|88.981451868346|88.981451868346|88.981451868346|88.981451868346|88.981451868346|88.981451868346|88.981451868346|88.981451868346|88.981451868346||88.981451868346|88.981451868346|88.981451868346
10671|1095935|/equities/hua-medicine|MSCI_EEM_SMALLCAP|226.04969084222|226.04969084222|226.04969084222|226.04969084222|226.04969084222|226.04969084222|226.04969084222|226.04969084222|226.04969084222||226.04969084222|226.04969084222|226.04969084222|226.04969084222||226.04969084222|226.04969084222|226.04969084222|226.04969084222|226.04969084222|227.15822297031|227.15822297031|227.15822297031|227.15822297031|227.15822297031|227.15822297031|227.15822297031|227.15822297031|227.15822297031|227.15822297031|227.15822297031|227.15822297031|227.15822297031|227.15822297031|227.15822297031|227.15822297031|227.15822297031|227.15822297031|227.15822297031|227.15822297031|227.15822297031|227.15822297031|227.15822297031|227.15822297031|227.15822297031|227.15822297031|227.15822297031|227.15822297031||227.15822297031|227.15822297031|227.15822297031|227.15822297031|227.15822297031|227.15822297031|227.15822297031|227.15822297031|227.15822297031|227.15822297031|227.15822297031|227.15822297031|227.15822297031|227.15822297031|227.15822297031|227.15822297031||227.15822297031|227.15822297031|227.15822297031|227.15822297031|227.15822297031|227.15822297031|227.15822297031|227.15822297031|227.15822297031|227.15822297031|227.15822297031|227.15822297031|227.15822297031|227.15822297031|227.15822297031|227.15822297031|227.15822297031|227.15822297031||227.15822297031|227.15822297031|227.15822297031|227.15822297031|227.15822297031|227.15822297031|227.15822297031|227.15822297031|227.15822297031|227.15822297031|227.15822297031|227.15822297031|227.15822297031|227.15822297031|227.15822297031|227.15822297031|227.15822297031|227.15822297031||227.15822297031|227.15822297031|227.15822297031|227.15822297031|283.94777871289|283.94777871289|283.94777871289|283.94777871289|283.94777871289|283.94777871289|283.94777871289|283.94777871289|283.94777871289|283.94777871289|||283.94777871289||283.94777871289|283.94777871289|283.94777871289|283.94777871289|283.94777871289|283.94777871289|283.94777871289|283.94777871289|283.94777871289|283.94777871289|283.94777871289|283.94777871289|283.94777871289|283.94777871289|283.94777871289|283.94777871289|283.94777871289|283.94777871289|283.94777871289|283.94777871289|283.94777871289|212.40221620605|212.40221620605|212.40221620605|212.40221620605|212.40221620605|212.40221620605|212.40221620605|212.40221620605|212.40221620605|212.40221620605|212.40221620605|212.40221620605|212.40221620605|212.40221620605|212.40221620605|212.40221620605|212.40221620605|212.40221620605|212.40221620605|212.40221620605|212.40221620605|212.40221620605|212.40221620605|212.40221620605|212.40221620605|212.40221620605|212.40221620605|212.40221620605||||212.40221620605|212.40221620605|212.40221620605|212.40221620605|212.40221620605|212.40221620605|212.40221620605|212.40221620605|212.40221620605|212.40221620605|212.40221620605|212.40221620605|212.40221620605|212.40221620605||212.40221620605|212.40221620605|212.40221620605|||212.40221620605|212.40221620605|212.40221620605|212.40221620605|212.40221620605|212.40221620605|212.40221620605|212.40221620605|212.40221620605|212.40221620605|212.40221620605|212.40221620605|212.40221620605|212.40221620605|212.40221620605|212.40221620605|212.40221620605|212.40221620605|212.40221620605|212.40221620605|212.40221620605|212.40221620605|212.40221620605|212.40221620605|212.40221620605|212.40221620605|212.40221620605|212.40221620605|212.40221620605|212.40221620605|212.40221620605|212.40221620605|212.40221620605|212.40221620605|212.40221620605|212.40221620605|212.40221620605|212.40221620605|212.40221620605|212.40221620605|212.40221620605|212.40221620605|212.40221620605|212.40221620605|212.40221620605|212.40221620605|212.40221620605|212.40221620605|212.40221620605|212.40221620605|212.40221620605|212.40221620605|212.40221620605|212.40221620605|212.40221620605|212.40221620605|212.40221620605|212.40221620605
10672|50069|/equities/shineway-pharm|MSCI_EEM_SMALLCAP|78.765292674487|78.765292674487|78.765292674487|78.765292674487|78.765292674487|78.765292674487|78.765292674487|78.765292674487|78.765292674487||78.765292674487|78.765292674487|78.765292674487|78.765292674487||78.765292674487|78.765292674487|78.765292674487|78.765292674487|78.765292674487|78.765292674487|78.765292674487|78.765292674487|78.765292674487|78.765292674487|78.765292674487|78.765292674487|78.765292674487|78.765292674487|78.765292674487|78.765292674487|78.765292674487|78.765292674487|88.847733468491|88.847733468491|88.847733468491|92.995324961787|92.995324961787|92.995324961787|92.995324961787|92.995324961787|92.995324961787|92.995324961787|92.995324961787|92.995324961787|92.995324961787|92.995324961787|92.995324961787||92.995324961787|92.995324961787|92.995324961787|92.995324961787|92.995324961787|92.995324961787|92.995324961787|92.995324961787|92.995324961787|92.995324961787|92.995324961787|92.995324961787|92.995324961787|92.995324961787|92.995324961787|92.995324961787||92.995324961787|92.995324961787|92.995324961787|92.995324961787|92.995324961787|92.995324961787|92.995324961787|92.995324961787|92.995324961787|92.995324961787|92.995324961787|92.995324961787|92.995324961787|92.995324961787|92.995324961787|92.995324961787|92.995324961787|92.995324961787||92.995324961787|92.995324961787|92.995324961787|92.995324961787|92.995324961787|92.995324961787|92.995324961787|92.995324961787|92.995324961787|92.995324961787|92.995324961787|92.995324961787|92.995324961787|92.995324961787|92.995324961787|92.995324961787|92.995324961787|92.995324961787||92.995324961787|92.995324961787|92.995324961787|92.995324961787|92.995324961787|92.995324961787|92.995324961787|92.995324961787|92.995324961787|92.995324961787|92.995324961787|92.995324961787|92.995324961787|92.995324961787|||92.995324961787||92.995324961787|92.995324961787|92.995324961787|92.995324961787|92.995324961787|92.995324961787|92.995324961787|92.995324961787|92.995324961787|92.995324961787|92.995324961787|92.995324961787|92.995324961787|92.995324961787|92.995324961787|92.995324961787|92.995324961787|92.995324961787|92.995324961787|92.995324961787|92.995324961787|92.995324961787|92.995324961787|92.995324961787|92.995324961787|92.995324961787|92.995324961787|92.995324961787|92.995324961787|92.995324961787|92.995324961787|92.995324961787|92.995324961787|92.995324961787|92.995324961787|92.995324961787|92.995324961787|92.995324961787|92.995324961787|92.995324961787|69.321380356305|69.321380356305|69.321380356305|69.321380356305|69.321380356305|69.321380356305|69.321380356305|69.321380356305|69.321380356305||||69.321380356305|69.321380356305|69.321380356305|69.321380356305|69.321380356305|69.321380356305|69.321380356305|69.321380356305|69.321380356305|69.321380356305|69.321380356305|69.321380356305|69.321380356305|69.321380356305||69.321380356305|69.321380356305|69.321380356305|||69.321380356305|69.321380356305|69.321380356305|69.321380356305|69.321380356305|69.321380356305|69.321380356305|69.321380356305|69.321380356305|69.321380356305|69.321380356305|69.321380356305|69.321380356305|69.321380356305|69.321380356305|69.321380356305|69.321380356305|69.321380356305|69.321380356305|69.321380356305|69.321380356305|69.321380356305|69.321380356305|69.321380356305|69.321380356305|69.321380356305|69.321380356305|69.321380356305|69.321380356305|69.321380356305|69.321380356305|69.321380356305|69.321380356305|69.321380356305|69.321380356305|69.321380356305|69.321380356305|69.321380356305|61.283985639663|61.283985639663|61.283985639663|61.283985639663|61.283985639663|61.283985639663|61.283985639663|61.283985639663|61.283985639663|61.283985639663|61.283985639663|61.283985639663|61.283985639663|61.283985639663|61.283985639663|61.283985639663|61.283985639663|61.283985639663|61.283985639663|61.283985639663
10673|29589|/equities/transportadora-de-gas-del-sur-sa|MSCI_EEM_SMALLCAP|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964||57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964||57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964||57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964||57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964||57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964||57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.077844420964|57.065290057151|57.065290057151||57.065290057151|57.065290057151|57.065290057151|57.065290057151|57.065290057151|57.065290057151|57.065290057151|57.065290057151|57.065290057151||57.065290057151|57.065290057151|57.065290057151|57.065290057151||57.065290057151|57.065290057151|74.799504603624|74.799504603624|74.799504603624|74.799504603624|74.799504603624|74.799504603624|74.799504603624|74.799504603624|74.799504603624|84.163540072039|84.163540072039|84.163540072039|84.163540072039|84.163540072039|84.163540072039|84.163540072039|84.163540072039|105.17287322808|105.17287322808||105.17287322808|105.17287322808|105.17287322808|105.17287322808|105.17287322808|105.17287322808|105.17287322808|105.17287322808|105.17287322808|105.17287322808|105.17287322808|69.2409662186|69.2409662186|69.2409662186|69.2409662186|69.2409662186|69.2409662186|69.2409662186|69.2409662186|69.2409662186|69.2409662186|69.2409662186|69.2409662186|69.2409662186|69.2409662186|69.2409662186|69.2409662186|69.2409662186|69.2409662186|69.2409662186|69.2409662186|69.2409662186|69.2409662186|69.2409662186|69.2409662186|69.2409662186
10674|1167308|/equities/aeris-industria-e-comercio-de-equip|MSCI_EEM_SMALLCAP|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924||157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924||157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924||157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924||157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924||157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|||157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|166.90503151267|166.90503151267|166.90503151267|166.90503151267|166.90503151267|166.90503151267|166.90503151267|166.90503151267|166.90503151267|166.90503151267|166.90503151267|166.90503151267|166.90503151267|166.90503151267|166.90503151267|166.90503151267|166.90503151267|166.90503151267|166.90503151267|166.90503151267|166.90503151267|166.90503151267|166.90503151267|166.90503151267|166.90503151267|166.90503151267|166.90503151267|166.90503151267||166.90503151267|166.90503151267|166.90503151267|166.90503151267|166.90503151267|166.90503151267|166.90503151267|166.90503151267|166.90503151267|166.90503151267|166.90503151267|166.90503151267|166.90503151267|166.90503151267|166.90503151267|166.90503151267|166.90503151267|166.90503151267|166.90503151267|166.90503151267|166.90503151267|166.90503151267|166.90503151267|166.90503151267|166.90503151267|166.90503151267|166.90503151267|166.90503151267|166.90503151267|166.90503151267|166.90503151267|166.90503151267||166.90503151267|166.90503151267|166.90503151267|166.90503151267|166.90503151267|166.90503151267|166.90503151267|129.55849868246||129.55849868246|129.55849868246|129.55849868246|129.55849868246|129.55849868246|129.55849868246|129.55849868246|129.55849868246|129.55849868246|129.55849868246|129.55849868246|129.55849868246|129.55849868246|129.55849868246||129.55849868246|129.55849868246|129.55849868246|129.55849868246|129.55849868246
10675|962574|/equities/aes-tiete-energia-sa|MSCI_EEM_SMALLCAP|106.72769194948|106.72769194948|106.72769194948|106.72769194948|106.72769194948|106.72769194948|106.72769194948|106.72769194948|106.72769194948|106.72769194948||106.72769194948|106.72769194948|106.72769194948|106.72769194948|106.72769194948|106.72769194948|106.72769194948|106.72769194948|106.72769194948|106.72769194948|106.72769194948|106.72769194948|106.72769194948|106.72769194948|106.72769194948|106.72769194948|106.72769194948|106.72769194948|106.72769194948|106.72769194948|106.72769194948|106.72769194948|106.72769194948|106.72769194948|106.72769194948|106.72769194948|106.72769194948|106.72769194948|106.72769194948|106.72769194948|106.72769194948|106.72769194948|106.72769194948|106.72769194948|106.72769194948|106.72769194948|106.72769194948|106.72769194948|91.637710209314|91.637710209314|91.637710209314|91.637710209314|91.637710209314|91.637710209314|91.637710209314|91.637710209314|91.637710209314|91.637710209314|91.637710209314|91.637710209314|91.637710209314|91.637710209314|91.637710209314|91.637710209314|91.637710209314|91.637710209314|91.637710209314|91.637710209314|91.637710209314|91.637710209314|91.637710209314|91.637710209314|91.637710209314|91.637710209314||91.637710209314|91.637710209314|91.637710209314|91.637710209314|91.637710209314|91.637710209314|91.637710209314|91.637710209314|91.637710209314|91.637710209314|91.637710209314|91.637710209314|91.637710209314|91.637710209314|91.637710209314|91.637710209314|91.637710209314|91.637710209314|91.637710209314|91.637710209314|91.637710209314|91.637710209314|91.637710209314|91.637710209314|91.637710209314|91.637710209314|91.637710209314||91.637710209314|91.637710209314|91.637710209314|91.637710209314|91.637710209314||91.637710209314|91.637710209314|91.637710209314|91.637710209314|91.637710209314|91.637710209314|91.637710209314|91.637710209314|91.637710209314||91.637710209314|91.637710209314|91.637710209314|91.637710209314|91.637710209314|91.637710209314|91.637710209314|91.637710209314|91.637710209314|91.637710209314|91.637710209314|91.637710209314|91.637710209314|91.637710209314|91.637710209314|91.637710209314|91.637710209314|91.637710209314|91.637710209314|91.637710209314|91.637710209314|91.637710209314|91.637710209314|91.637710209314|91.637710209314|91.637710209314|91.637710209314|91.637710209314|91.637710209314|91.637710209314|91.637710209314|91.637710209314|||91.637710209314|91.637710209314|91.637710209314|91.637710209314|91.637710209314|91.637710209314|91.637710209314|91.637710209314|91.637710209314|91.637710209314|91.637710209314|91.637710209314|91.637710209314|91.637710209314|91.637710209314|91.637710209314|91.637710209314|91.637710209314|91.637710209314|91.637710209314|91.637710209314|91.637710209314|91.637710209314|91.637710209314|91.637710209314|91.637710209314|91.637710209314|91.637710209314|91.637710209314|91.637710209314|91.637710209314|91.637710209314|91.637710209314|91.637710209314|91.637710209314||91.637710209314|91.637710209314|91.637710209314|91.637710209314|91.637710209314|91.637710209314|91.637710209314|91.637710209314|91.637710209314|91.637710209314|91.637710209314|91.637710209314|91.637710209314|91.637710209314|95.483797575662|95.483797575662|95.483797575662|95.483797575662|95.483797575662|95.483797575662|95.483797575662|95.483797575662|95.483797575662|95.483797575662|95.483797575662|95.483797575662|95.483797575662|95.483797575662|95.483797575662|95.483797575662|95.483797575662|95.483797575662||95.483797575662|95.483797575662|95.483797575662|95.483797575662|95.483797575662|95.483797575662|95.483797575662|95.483797575662||95.483797575662|95.483797575662|93.924648412022|93.924648412022|93.924648412022|93.924648412022|93.924648412022|93.924648412022|93.924648412022|93.924648412022|93.924648412022|93.924648412022|93.924648412022|93.924648412022||93.924648412022|93.924648412022|93.924648412022|93.924648412022|93.924648412022
10676|1161013|/equities/central-china-new-life-ltd|MSCI_EEM_SMALLCAP|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323||81.483453786323|81.483453786323|81.483453786323|81.483453786323||81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323||81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323||81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323||81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323||81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|||81.483453786323||81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323||||81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323||81.483453786323|81.483453786323|81.483453786323|||69.508525084727|69.508525084727|69.508525084727|69.508525084727|69.508525084727|69.508525084727|69.508525084727|69.508525084727|69.508525084727|69.508525084727|69.508525084727|69.508525084727|69.508525084727|69.508525084727|69.508525084727|69.508525084727|69.508525084727|69.508525084727|69.508525084727|69.508525084727|69.508525084727|69.508525084727|69.508525084727|69.508525084727|69.508525084727|69.508525084727|69.508525084727|69.508525084727|69.508525084727|69.508525084727|69.508525084727|69.508525084727|69.508525084727|69.508525084727|69.508525084727|69.508525084727|69.508525084727|69.508525084727|69.508525084727|69.508525084727|69.508525084727|69.508525084727|69.508525084727|69.508525084727|69.508525084727|69.508525084727|69.508525084727|69.508525084727|69.508525084727|69.508525084727|69.508525084727|69.508525084727|69.508525084727|69.508525084727|69.508525084727|69.508525084727|69.508525084727|69.508525084727
10677|19513|/equities/mardin-cimento|MSCI_EEM_SMALLCAP|61.138738877101|61.138738877101|61.138738877101|61.138738877101|61.138738877101|61.138738877101|61.138738877101|61.138738877101|61.138738877101|61.138738877101|61.138738877101|61.138738877101|61.138738877101|61.138738877101|61.138738877101|61.138738877101||61.138738877101|61.138738877101|61.138738877101|61.138738877101|61.138738877101|61.138738877101|61.138738877101|61.138738877101|61.138738877101|61.138738877101|61.138738877101|61.138738877101|61.138738877101|61.138738877101|61.138738877101|61.138738877101|61.138738877101|61.138738877101|61.138738877101|61.138738877101|61.138738877101|61.138738877101|61.138738877101|61.138738877101|61.138738877101|61.138738877101|61.138738877101|61.138738877101|61.138738877101|61.138738877101|61.138738877101|61.138738877101|61.138738877101|61.138738877101|61.138738877101|61.138738877101|61.138738877101|61.138738877101|61.138738877101|61.138738877101|61.138738877101|61.138738877101||||61.138738877101|61.138738877101|61.138738877101|61.138738877101|61.138738877101|61.138738877101|61.138738877101|61.138738877101|61.138738877101|61.138738877101|61.138738877101|61.138738877101|61.138738877101|61.138738877101|61.138738877101|61.138738877101|61.138738877101|61.138738877101|61.138738877101|61.138738877101|61.138738877101|61.138738877101|61.138738877101|61.138738877101|61.138738877101|61.138738877101|61.138738877101||61.138738877101|61.138738877101|52.841557515947|52.841557515947|52.841557515947|52.841557515947|52.841557515947|52.841557515947|52.841557515947|52.841557515947|52.841557515947|52.841557515947|52.841557515947||52.841557515947|52.841557515947|52.841557515947|52.841557515947|52.841557515947||52.841557515947|52.841557515947|52.841557515947|52.841557515947|52.841557515947|52.841557515947|52.841557515947|52.841557515947|52.841557515947|52.841557515947|52.841557515947|52.841557515947|52.841557515947|52.841557515947|52.841557515947|52.841557515947|52.841557515947|52.841557515947|52.841557515947|52.841557515947|52.841557515947|52.841557515947|52.841557515947|52.841557515947|52.841557515947|52.841557515947|52.841557515947|30.645222708314|30.645222708314|30.645222708314|30.645222708314|30.645222708314|30.645222708314|30.645222708314|30.645222708314|30.645222708314|30.645222708314|30.645222708314|30.645222708314|30.645222708314|30.645222708314|30.645222708314|30.645222708314|30.645222708314|30.645222708314|30.645222708314|30.645222708314||||||30.645222708314|41.516253753728|41.516253753728|41.516253753728|46.419031903361|46.419031903361|46.419031903361|46.419031903361|46.419031903361|46.419031903361|46.419031903361|46.419031903361|46.419031903361|46.419031903361|46.419031903361|46.419031903361|46.419031903361|46.419031903361|46.419031903361|46.419031903361|46.419031903361|46.419031903361|46.419031903361|46.419031903361|46.419031903361|46.419031903361|46.419031903361|46.419031903361|46.419031903361|46.419031903361|46.419031903361|46.419031903361|46.419031903361|46.419031903361|46.419031903361|46.419031903361|46.419031903361|46.419031903361|46.419031903361|46.419031903361|46.419031903361|46.419031903361|46.419031903361|46.419031903361|46.419031903361|46.419031903361|46.419031903361|46.419031903361|46.419031903361|46.419031903361|46.419031903361|46.419031903361|46.419031903361|46.419031903361|46.419031903361|46.419031903361|46.419031903361|46.419031903361|46.419031903361|46.419031903361|46.419031903361|46.419031903361|46.419031903361|46.419031903361|46.419031903361|46.419031903361|46.419031903361|46.419031903361|46.419031903361|46.419031903361|46.419031903361|46.419031903361|46.419031903361|46.419031903361|46.419031903361|46.419031903361|46.419031903361|46.419031903361|46.419031903361|46.419031903361|46.419031903361|46.419031903361|46.419031903361|46.419031903361|46.419031903361|46.419031903361|46.419031903361|46.419031903361|46.419031903361|46.419031903361
10678|979379|/equities/daea-ti-co-ltd|MSCI_EEM_SMALLCAP|49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025||49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025|49.859827582025||49.859827582025|49.859827582025|49.859827582025||49.859827582025|54.937721147708|54.937721147708|54.937721147708|54.937721147708|54.937721147708|54.937721147708|54.937721147708|54.937721147708|54.937721147708|54.937721147708|54.937721147708|54.937721147708|54.937721147708|54.937721147708|54.937721147708|54.937721147708|54.937721147708|54.937721147708|54.937721147708|54.937721147708|54.937721147708|54.937721147708|54.937721147708|54.937721147708|54.937721147708|54.937721147708|54.937721147708|54.937721147708|54.937721147708|54.937721147708|54.937721147708|54.937721147708|54.937721147708|54.937721147708|54.937721147708|54.937721147708|54.937721147708|54.937721147708|54.937721147708|54.937721147708|54.937721147708||54.937721147708|54.937721147708|59.156782904454|59.156782904454|59.156782904454|59.156782904454|59.156782904454|59.156782904454|59.156782904454|59.156782904454|59.156782904454|59.156782904454|59.156782904454|59.156782904454|59.156782904454|59.156782904454|59.156782904454|59.156782904454|59.156782904454|59.156782904454|59.156782904454|59.156782904454|59.156782904454|59.156782904454|59.156782904454|59.156782904454||59.156782904454|59.156782904454|59.156782904454|59.156782904454|59.156782904454|59.156782904454|58.900565444769|58.900565444769|58.900565444769|58.900565444769|58.900565444769|58.900565444769|58.900565444769|58.900565444769|58.900565444769||58.900565444769|58.900565444769|58.900565444769|58.900565444769|58.900565444769|58.900565444769|58.900565444769|58.900565444769|58.900565444769|58.900565444769|58.900565444769|58.900565444769|58.900565444769|58.900565444769|58.900565444769|58.900565444769|51.217882995451|51.217882995451|51.217882995451|51.217882995451|51.217882995451|51.217882995451|51.217882995451|51.217882995451|51.217882995451|51.217882995451|51.217882995451|51.217882995451|51.217882995451|51.217882995451|51.217882995451|51.217882995451|51.217882995451|51.217882995451|51.217882995451|51.217882995451|51.217882995451|51.217882995451|51.217882995451|51.217882995451|51.217882995451|51.217882995451|51.217882995451|51.217882995451|51.217882995451|51.217882995451|51.217882995451|51.217882995451|45.257873618616|45.257873618616|45.257873618616|45.257873618616|45.257873618616|45.257873618616|45.257873618616|45.257873618616|45.257873618616|45.257873618616||45.257873618616|45.257873618616|45.257873618616
10679|979662|/equities/kuk-il-paper-mfg-co-ltd|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|||93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644||93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.454598879024|93.454598879024|93.454598879024|93.454598879024|93.454598879024|93.454598879024|93.454598879024|93.454598879024|93.454598879024|93.454598879024|93.454598879024|93.454598879024|93.454598879024|93.454598879024|93.454598879024|93.454598879024|93.454598879024|93.454598879024|93.454598879024|93.454598879024|93.454598879024|93.454598879024|93.454598879024|93.454598879024|93.454598879024|93.454598879024|83.50647277709|83.50647277709|83.50647277709|83.50647277709|83.50647277709|83.50647277709|83.50647277709|83.50647277709|83.50647277709|83.50647277709|83.50647277709|83.50647277709||83.50647277709|83.50647277709|83.50647277709
10680|943443|/equities/gapack|MSCI_EEM_SMALLCAP|78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524||78.026215045524|78.026215045524|78.026215045524|78.026215045524||78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524||78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524||78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524||78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524||78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524|81.239226451688|81.239226451688|81.239226451688|81.239226451688|81.239226451688|81.239226451688|81.239226451688|81.239226451688|||81.239226451688||81.239226451688|81.239226451688|81.239226451688|81.239226451688|81.239226451688|81.239226451688|81.239226451688|81.239226451688|81.239226451688|81.239226451688|81.239226451688|81.239226451688|81.239226451688|81.239226451688|81.239226451688|81.239226451688|81.239226451688|81.239226451688|90.877717130555|90.877717130555|90.877717130555|90.877717130555|90.877717130555|90.877717130555|90.877717130555|90.877717130555|90.877717130555|90.877717130555|90.877717130555|90.877717130555|90.877717130555|90.877717130555|90.877717130555|90.877717130555|90.877717130555|90.877717130555|90.877717130555|90.877717130555|90.877717130555|90.877717130555|90.877717130555|90.877717130555|90.877717130555|90.877717130555|68.566257077527|68.566257077527|68.566257077527|68.566257077527|68.566257077527||||68.566257077527|68.566257077527|68.566257077527|68.566257077527|68.566257077527|68.566257077527|68.566257077527|68.566257077527|68.566257077527|68.566257077527|68.566257077527|68.566257077527|68.566257077527|68.566257077527||68.566257077527|68.566257077527|68.566257077527|||68.566257077527|68.566257077527|68.566257077527|68.566257077527|68.566257077527|68.566257077527|68.566257077527|68.566257077527|68.566257077527|68.566257077527|68.566257077527|68.566257077527|68.566257077527|68.566257077527|68.566257077527|68.566257077527|68.566257077527|68.566257077527|68.566257077527|68.566257077527|68.566257077527|68.566257077527|68.566257077527|68.566257077527|68.566257077527|68.566257077527|68.566257077527|68.566257077527|64.280665133103|64.280665133103|64.280665133103|64.280665133103|64.280665133103|64.280665133103|64.280665133103|64.280665133103|64.280665133103|64.280665133103|64.280665133103|64.280665133103|64.280665133103|64.280665133103|64.280665133103|64.280665133103|64.280665133103|64.280665133103|64.280665133103|64.280665133103|64.280665133103|64.280665133103|64.280665133103|64.280665133103|64.280665133103|64.280665133103|64.280665133103|64.280665133103|64.280665133103|64.280665133103
10681|18756|/equities/marcopolo-pn-n2|MSCI_EEM_SMALLCAP|275.28377734592|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981||105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981||105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981||105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981||105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981||105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|||105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981||105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981|105.79821340981||105.79821340981|105.79821340981|105.79821340981|109.14346047332|109.14346047332|109.14346047332|109.14346047332|109.14346047332||109.14346047332|109.14346047332|109.14346047332|109.14346047332|109.14346047332|109.14346047332|109.14346047332|109.14346047332|109.14346047332|109.14346047332|109.14346047332|109.14346047332|109.14346047332|109.14346047332||109.14346047332|109.14346047332|109.14346047332|109.14346047332|109.14346047332
10682|979766|/equities/partron-co-ltd|MSCI_EEM_SMALLCAP|100.57682921342|100.57682921342|100.57682921342|100.57682921342|100.57682921342|100.57682921342|100.57682921342|100.57682921342|100.57682921342|100.57682921342|100.57682921342|100.57682921342|100.57682921342|100.57682921342|100.57682921342|100.57682921342|100.57682921342|100.57682921342|100.57682921342|100.57682921342|100.57682921342|100.57682921342|100.57682921342|100.57682921342|100.57682921342|100.57682921342|100.57682921342|100.57682921342|100.57682921342|100.57682921342|100.57682921342|100.57682921342|100.57682921342|100.57682921342|100.57682921342|100.57682921342|100.57682921342|100.57682921342|100.57682921342|100.57682921342|100.57682921342|100.57682921342|100.57682921342|100.57682921342|100.57682921342|100.57682921342|100.57682921342|100.57682921342|100.57682921342|100.57682921342|100.57682921342|100.57682921342|100.57682921342|100.57682921342|100.57682921342|100.57682921342|100.57682921342|100.57682921342|95.428463602086|95.428463602086|95.428463602086|95.428463602086|95.428463602086|95.428463602086|95.428463602086|95.428463602086|95.428463602086|95.428463602086|95.428463602086|95.428463602086|95.428463602086|95.428463602086|95.428463602086|95.428463602086|95.428463602086|95.428463602086|95.428463602086||95.428463602086|95.428463602086|95.428463602086|95.428463602086|95.428463602086||95.428463602086|95.428463602086|95.428463602086|95.428463602086|95.428463602086|95.428463602086|95.428463602086|96.236853168703|96.236853168703|96.236853168703|96.236853168703|96.236853168703|96.236853168703|96.236853168703|96.236853168703||96.236853168703|96.236853168703|96.236853168703||96.236853168703|96.236853168703|96.236853168703|96.236853168703|96.236853168703|96.236853168703|96.236853168703|96.236853168703|96.236853168703|96.236853168703|96.236853168703|96.236853168703|96.236853168703|96.236853168703|96.236853168703|96.236853168703|96.236853168703|96.236853168703|96.236853168703|96.236853168703|96.236853168703|96.236853168703|96.236853168703|96.236853168703|96.236853168703|96.236853168703|96.236853168703|96.236853168703|96.236853168703|96.236853168703|96.236853168703|96.236853168703|96.236853168703|96.236853168703|96.236853168703|96.236853168703|96.236853168703|96.236853168703|96.236853168703|96.236853168703|96.236853168703|96.236853168703||96.236853168703|96.236853168703|96.236853168703|96.236853168703|96.236853168703|96.236853168703|96.236853168703|96.236853168703|96.236853168703|96.236853168703|99.406940501289|99.406940501289|99.406940501289|99.406940501289|99.406940501289|99.406940501289|99.406940501289|99.406940501289|99.406940501289|99.406940501289|99.406940501289|99.406940501289|99.406940501289|99.406940501289|99.406940501289|||99.406940501289|99.406940501289|99.406940501289|99.406940501289|99.406940501289|99.406940501289|99.406940501289|99.406940501289|99.406940501289|99.406940501289|99.406940501289|99.406940501289|99.406940501289|99.406940501289|99.406940501289||99.406940501289|99.406940501289|99.406940501289|99.406940501289|99.406940501289|99.406940501289|99.406940501289|99.406940501289|99.406940501289|99.406940501289|99.406940501289|99.406940501289|99.406940501289|99.406940501289|99.406940501289|99.406940501289|99.406940501289|99.406940501289|99.406940501289|99.406940501289|99.406940501289|99.406940501289|99.406940501289|99.406940501289|99.406940501289|99.406940501289|99.406940501289|99.406940501289|99.406940501289|99.406940501289|99.406940501289|99.406940501289|99.406940501289|99.406940501289|99.406940501289|99.406940501289|99.406940501289|99.406940501289|99.406940501289|99.406940501289|99.406940501289|99.406940501289|99.406940501289|99.406940501289|99.406940501289|99.406940501289|99.406940501289|99.406940501289|99.406940501289|99.406940501289|99.406940501289|99.406940501289|99.406940501289|99.406940501289|99.406940501289|99.406940501289|99.406940501289|99.406940501289||99.406940501289|99.406940501289|99.406940501289
10683|1163131|/equities/ocumension-therapeutics|MSCI_EEM_SMALLCAP|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177||48.392279866177|48.392279866177|48.392279866177|48.392279866177||48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297||45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297||45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297||45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297||45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|||45.004770770297||45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|39.679748519041|39.679748519041|39.679748519041|39.679748519041|39.679748519041|39.679748519041|39.679748519041|39.679748519041|39.679748519041|39.679748519041|39.679748519041|39.679748519041|39.679748519041|39.679748519041|39.679748519041|39.679748519041||||39.679748519041|39.679748519041|39.679748519041|39.679748519041|39.679748519041|39.679748519041|39.679748519041|39.679748519041|39.679748519041|39.679748519041|39.679748519041|39.679748519041|39.679748519041|39.679748519041||39.679748519041|39.679748519041|39.679748519041|||39.679748519041|39.679748519041|39.679748519041|39.679748519041|39.679748519041|39.679748519041|39.679748519041|39.679748519041|39.679748519041|39.679748519041|39.679748519041|39.679748519041|39.679748519041|39.679748519041|39.679748519041|39.679748519041|39.679748519041|39.679748519041|39.679748519041|39.679748519041|50.864951312705|50.864951312705|50.864951312705|50.864951312705|50.864951312705|50.864951312705|50.864951312705|50.864951312705|50.864951312705|50.864951312705|50.864951312705|50.864951312705|50.864951312705|50.864951312705|51.133915709336|51.133915709336|51.133915709336|51.133915709336|51.133915709336|51.133915709336|51.133915709336|51.133915709336|51.133915709336|51.133915709336|51.133915709336|51.133915709336|57.134143454978|57.134143454978|57.134143454978|57.134143454978|57.134143454978|57.134143454978|57.134143454978|57.134143454978|57.134143454978|57.134143454978|57.134143454978|57.134143454978
10684|950210|/equities/dufu-tech-corp-bhd|MSCI_EEM_SMALLCAP|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371||214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|230.56175707479|230.56175707479||230.56175707479|230.56175707479|230.56175707479|235.10396569196|235.10396569196|235.10396569196|235.10396569196|235.10396569196|235.10396569196|235.10396569196|235.10396569196|235.10396569196|235.10396569196||235.10396569196|235.10396569196|235.10396569196|235.10396569196|235.10396569196|235.10396569196|235.10396569196|235.10396569196|235.10396569196|235.10396569196|235.10396569196|235.10396569196|235.10396569196|235.10396569196|235.10396569196|235.10396569196|235.10396569196||235.10396569196|235.10396569196|235.10396569196|235.10396569196|235.10396569196|235.10396569196|235.10396569196|235.10396569196|235.10396569196|235.10396569196|235.10396569196|235.10396569196|235.10396569196|235.10396569196|235.10396569196|235.10396569196|235.10396569196|235.10396569196|235.10396569196|235.10396569196|235.10396569196||235.10396569196|235.10396569196||235.10396569196|235.10396569196|235.10396569196|235.10396569196|||235.10396569196|235.10396569196|235.10396569196|235.10396569196|235.10396569196|235.10396569196|235.10396569196|235.10396569196|235.10396569196|235.10396569196|235.10396569196|235.10396569196|235.10396569196|235.10396569196|235.10396569196|235.10396569196|235.10396569196|235.10396569196|235.10396569196|235.10396569196|235.10396569196|235.10396569196|235.10396569196|235.10396569196|235.10396569196|235.10396569196|235.10396569196|235.10396569196|235.10396569196|235.10396569196|235.10396569196|235.10396569196|235.10396569196|235.10396569196|235.10396569196|235.10396569196|235.10396569196|235.10396569196|235.10396569196|235.10396569196|235.10396569196|235.10396569196|235.10396569196|220.04826350308|220.04826350308|220.04826350308|220.04826350308|220.04826350308|220.04826350308|220.04826350308|220.04826350308|220.04826350308|220.04826350308||220.04826350308|220.04826350308||220.04826350308|220.04826350308|220.04826350308|220.04826350308|220.04826350308|||220.04826350308|220.04826350308|220.04826350308|220.04826350308|220.04826350308|220.04826350308|220.04826350308|220.04826350308|220.04826350308|220.04826350308|220.04826350308|220.04826350308|220.04826350308|249.47368460187||249.47368460187|249.47368460187|249.47368460187|249.47368460187||249.47368460187|249.47368460187|249.47368460187|249.47368460187|249.47368460187|249.47368460187|249.47368460187|249.47368460187|249.47368460187|249.47368460187|249.47368460187|249.47368460187|249.47368460187|249.47368460187|249.47368460187|249.47368460187|249.47368460187|249.47368460187|249.47368460187||249.47368460187|249.47368460187|249.47368460187|249.47368460187|249.47368460187||249.47368460187|249.47368460187|249.47368460187|249.47368460187|249.47368460187|249.47368460187|249.47368460187|249.47368460187|249.47368460187|249.47368460187|249.47368460187|249.47368460187|249.47368460187|249.47368460187|249.47368460187|249.47368460187|249.47368460187|249.47368460187||249.47368460187|249.47368460187|249.47368460187|249.47368460187|249.47368460187|249.47368460187|249.47368460187|249.47368460187|249.47368460187||249.47368460187|249.47368460187|249.47368460187
10685|979274|/equities/jusung-engineering-co-ltd|MSCI_EEM_SMALLCAP|116.26946343637|116.26946343637|116.26946343637|116.26946343637|116.26946343637|116.26946343637|116.26946343637|116.26946343637|116.26946343637|116.26946343637|116.26946343637|116.26946343637|116.26946343637|116.26946343637|116.26946343637|116.26946343637|116.26946343637|116.26946343637|116.26946343637|116.26946343637|116.26946343637|116.26946343637|116.26946343637|116.26946343637|116.26946343637|116.26946343637|116.26946343637|116.26946343637|116.26946343637|116.26946343637|116.26946343637|116.26946343637|116.26946343637|116.26946343637|116.26946343637|116.26946343637|116.26946343637|116.26946343637|116.26946343637|116.26946343637|116.26946343637|116.26946343637|116.26946343637|116.26946343637|116.26946343637|116.26946343637|116.26946343637|116.26946343637|116.26946343637|153.1070100558|153.1070100558|153.1070100558|153.1070100558|153.1070100558|151.95518971774|151.95518971774|151.95518971774|151.95518971774|151.95518971774|151.95518971774|151.95518971774|151.95518971774|151.95518971774|151.95518971774|151.95518971774|151.95518971774|151.95518971774|151.95518971774|151.95518971774|151.95518971774|151.95518971774|151.95518971774|151.95518971774|151.95518971774|151.95518971774|151.95518971774|151.95518971774|151.95518971774|151.95518971774|151.95518971774|151.95518971774|151.95518971774|151.95518971774|151.95518971774|151.95518971774|151.95518971774|151.95518971774|151.95518971774|151.95518971774|151.95518971774|151.95518971774|151.95518971774|151.95518971774|151.95518971774|151.95518971774|151.95518971774|151.95518971774|151.95518971774|151.95518971774|151.95518971774|151.95518971774|116.12397575788|116.12397575788|116.12397575788|116.12397575788|116.12397575788|116.12397575788|116.12397575788|116.12397575788|116.12397575788|116.12397575788|116.12397575788|116.12397575788|116.12397575788|116.12397575788|116.12397575788|116.12397575788|116.12397575788|116.12397575788|116.12397575788|116.12397575788|116.12397575788|116.12397575788|116.12397575788|116.12397575788|116.12397575788|116.12397575788|116.12397575788|116.12397575788|116.12397575788|116.12397575788|116.12397575788|116.12397575788|120.31951732708|120.31951732708|120.31951732708|120.31951732708|120.31951732708|120.31951732708|120.31951732708|120.31951732708|120.31951732708|120.31951732708|120.31951732708|120.31951732708|120.31951732708|120.31951732708|120.31951732708|120.31951732708|120.31951732708|120.31951732708|120.31951732708|120.31951732708|120.31951732708|120.31951732708|120.31951732708|120.31951732708|120.31951732708|120.31951732708|120.31951732708|120.31951732708|120.31951732708|120.31951732708|120.31951732708|120.31951732708|120.31951732708|120.31951732708|120.31951732708|120.31951732708|120.31951732708|120.31951732708|120.31951732708|||120.31951732708|120.31951732708|120.31951732708|120.31951732708|120.31951732708|120.31951732708|120.31951732708|120.31951732708|120.31951732708|120.31951732708|121.34732920545|121.34732920545|121.34732920545|121.34732920545|121.34732920545||121.34732920545|121.34732920545|121.34732920545|121.34732920545|121.34732920545|121.34732920545|121.34732920545|121.34732920545|121.34732920545|121.34732920545|121.34732920545|121.34732920545|121.34732920545|121.34732920545|121.34732920545|121.34732920545|121.34732920545|121.34732920545|121.34732920545|121.34732920545|121.34732920545|121.34732920545|121.34732920545|121.34732920545|121.34732920545|121.34732920545|121.34732920545|121.34732920545|121.34732920545|121.34732920545|121.34732920545|121.34732920545|121.34732920545|121.34732920545|121.34732920545|121.34732920545|121.34732920545|121.34732920545|121.34732920545|121.34732920545|121.34732920545|121.34732920545|121.34732920545|121.34732920545|121.34732920545|121.34732920545|121.34732920545|121.34732920545|121.34732920545|121.34732920545|121.34732920545|121.34732920545|121.34732920545|121.34732920545|121.34732920545|121.34732920545|121.34732920545|121.34732920545|121.34732920545|121.34732920545|121.34732920545|121.34732920545
10686|980078|/equities/pharma-reaserch-products-co-ltd|MSCI_EEM_SMALLCAP|139.08814360032|139.08814360032|139.08814360032|139.08814360032|139.08814360032|139.08814360032|139.08814360032|139.08814360032|139.08814360032|139.08814360032|139.08814360032|139.08814360032|139.08814360032|154.40684687921|154.40684687921|154.40684687921|154.40684687921|154.40684687921|154.40684687921|154.40684687921|154.40684687921|154.40684687921|154.40684687921|154.40684687921|154.40684687921|154.40684687921|154.40684687921|154.40684687921|154.40684687921|154.40684687921|154.40684687921|154.40684687921|154.40684687921|154.40684687921|154.40684687921|154.40684687921|154.40684687921|154.40684687921|154.40684687921|154.40684687921|154.40684687921|154.40684687921|154.40684687921|154.40684687921|154.40684687921|154.40684687921|154.40684687921|154.40684687921|154.40684687921|154.40684687921|154.40684687921|154.40684687921|154.40684687921|154.40684687921|94.101744144321|94.101744144321|94.101744144321|94.101744144321|94.101744144321|94.101744144321|94.101744144321|94.101744144321|94.101744144321|94.101744144321|94.101744144321|94.101744144321|94.101744144321|94.101744144321|94.101744144321|94.101744144321|94.101744144321|94.101744144321|94.101744144321|94.101744144321|94.101744144321|94.101744144321|94.101744144321||94.101744144321|94.101744144321|94.101744144321|94.101744144321|94.101744144321||94.101744144321|94.101744144321|94.101744144321|94.101744144321|94.101744144321|94.101744144321|94.101744144321|94.101744144321|94.101744144321|94.101744144321|94.101744144321|94.101744144321|94.101744144321|94.101744144321|94.101744144321|94.101744144321|94.101744144321|94.101744144321|94.101744144321||94.101744144321|94.101744144321|94.101744144321|94.101744144321|94.101744144321|94.101744144321|94.101744144321|94.101744144321|94.101744144321|94.101744144321|94.101744144321|94.101744144321|94.101744144321|94.101744144321|94.101744144321|94.101744144321|94.101744144321|94.101744144321|94.101744144321|116.99976891957|116.99976891957|116.99976891957|116.99976891957|116.99976891957|116.99976891957|116.99976891957|116.99976891957|116.99976891957|116.99976891957|116.99976891957|116.99976891957|116.99976891957|116.99976891957|116.99976891957|116.99976891957|116.99976891957|116.99976891957|116.99976891957|116.99976891957|116.99976891957|116.99976891957|116.99976891957||116.99976891957|116.99976891957|116.99976891957|116.99976891957|116.99976891957|116.99976891957|116.99976891957|116.99976891957|116.99976891957|116.99976891957|116.99976891957|116.99976891957|116.99976891957|116.99976891957|116.99976891957|116.99976891957|116.99976891957|116.99976891957|116.99976891957|116.99976891957|116.99976891957|116.99976891957|116.99976891957|116.99976891957|116.99976891957|116.99976891957||116.99976891957|116.99976891957|116.99976891957|116.99976891957|116.99976891957|116.99976891957|116.99976891957|116.99976891957|116.99976891957|116.99976891957|116.99976891957|116.99976891957|116.99976891957|116.99976891957|116.99976891957||116.99976891957|116.99976891957|116.99976891957|116.99976891957|116.99976891957|116.99976891957|116.99976891957|116.99976891957|116.99976891957|116.99976891957|116.99976891957|116.99976891957|116.99976891957|116.99976891957|116.99976891957|116.99976891957|116.99976891957|116.99976891957|116.99976891957|116.99976891957|116.99976891957|116.99976891957|116.99976891957|116.99976891957|116.99976891957|116.99976891957|116.99976891957|116.99976891957|116.99976891957|116.99976891957|116.99976891957|116.99976891957|116.99976891957|116.99976891957|116.99976891957|116.99976891957|116.99976891957|116.99976891957|116.99976891957|116.99976891957|116.99976891957|116.99976891957|116.99976891957|116.99976891957|116.99976891957|116.99976891957|116.99976891957|116.99976891957|116.99976891957|116.99976891957|116.99976891957|116.99976891957|116.99976891957|116.99976891957|116.99976891957|116.99976891957|116.99976891957|116.99976891957||116.99976891957|116.99976891957|116.99976891957
10687|100104|/equities/chinasouthcity|MSCI_EEM_SMALLCAP|101.42384275506|101.42384275506|101.42384275506|101.42384275506|101.42384275506|101.42384275506|101.42384275506|101.42384275506|101.42384275506||101.42384275506|101.42384275506|101.42384275506|101.42384275506||101.42384275506|101.42384275506|101.42384275506|101.42384275506|101.42384275506|101.42384275506|101.42384275506|101.42384275506|101.42384275506|101.42384275506|101.42384275506|110.34045491689|110.34045491689|110.34045491689|110.34045491689|110.34045491689|110.34045491689|110.34045491689|110.34045491689|110.34045491689|110.34045491689|110.34045491689|110.34045491689|110.34045491689|110.34045491689|110.34045491689|110.34045491689|110.34045491689|110.34045491689|121.3746217832|121.3746217832|121.3746217832|121.3746217832||121.3746217832|121.3746217832|121.3746217832|121.3746217832|121.3746217832|121.3746217832|121.3746217832|121.3746217832|121.3746217832|121.3746217832|121.3746217832|121.3746217832|121.3746217832|121.3746217832|121.3746217832|121.3746217832||121.3746217832|121.3746217832|121.3746217832|121.3746217832|121.3746217832|115.80663859935|115.80663859935|115.80663859935|115.80663859935|115.80663859935|115.80663859935|115.80663859935|115.80663859935|115.80663859935|115.80663859935|115.80663859935|115.80663859935|115.80663859935||115.80663859935|115.80663859935|115.80663859935|115.80663859935|115.80663859935|115.80663859935|115.80663859935|115.80663859935|115.80663859935|115.80663859935|115.80663859935|115.80663859935|115.80663859935|115.80663859935|115.80663859935|115.80663859935|115.80663859935|115.80663859935||115.80663859935|115.80663859935|115.80663859935|115.80663859935|115.80663859935|115.80663859935|115.80663859935|115.80663859935|115.80663859935|115.80663859935|115.80663859935|115.80663859935|115.80663859935|115.80663859935|||115.80663859935||115.80663859935|115.80663859935|115.80663859935|115.80663859935|115.80663859935|115.80663859935|115.80663859935|115.80663859935|115.80663859935|115.80663859935|115.80663859935|115.80663859935|115.80663859935|115.80663859935|115.80663859935|115.80663859935|115.80663859935|115.80663859935|115.80663859935|115.80663859935|115.80663859935|115.80663859935|115.80663859935|115.80663859935|115.80663859935|115.80663859935|96.876893591557|96.876893591557|96.876893591557|96.876893591557|96.876893591557|96.876893591557|96.876893591557|96.876893591557|96.876893591557|96.876893591557|96.876893591557|96.876893591557|96.876893591557|96.876893591557|96.876893591557|96.876893591557|96.876893591557|96.876893591557|96.876893591557|96.876893591557|96.876893591557|96.876893591557|96.876893591557||||96.876893591557|96.876893591557|96.876893591557|96.876893591557|96.876893591557|96.876893591557|96.876893591557|96.876893591557|96.876893591557|96.876893591557|96.876893591557|96.876893591557|96.876893591557|96.876893591557||96.876893591557|96.876893591557|96.876893591557|||96.876893591557|96.876893591557|96.876893591557|96.876893591557|96.876893591557|96.876893591557|96.876893591557|96.876893591557|96.876893591557|96.876893591557|96.876893591557|96.876893591557|96.876893591557|96.876893591557|96.876893591557|96.876893591557|96.876893591557|96.876893591557|96.876893591557|96.876893591557|96.876893591557|96.876893591557|96.876893591557|96.876893591557|96.876893591557|96.876893591557|96.876893591557|96.876893591557|96.876893591557|96.876893591557|96.876893591557|96.876893591557|96.876893591557|96.876893591557|96.876893591557|96.876893591557|96.876893591557|96.876893591557|96.876893591557|96.876893591557|96.876893591557|96.876893591557|96.876893591557|96.876893591557|96.876893591557|96.876893591557|96.876893591557|96.876893591557|96.876893591557|96.876893591557|96.876893591557|96.876893591557|96.876893591557|96.876893591557|96.876893591557|96.876893591557|96.876893591557|96.876893591557
10688|40451|/equities/kombassan-holding-as|MSCI_EEM_SMALLCAP|140.65050701092|140.65050701092|140.65050701092|140.65050701092|140.65050701092|172.03902759577|172.03902759577|172.03902759577|172.03902759577|172.03902759577|172.03902759577|172.03902759577|172.03902759577|172.03902759577|172.03902759577|172.03902759577||172.03902759577|172.03902759577|172.03902759577|172.03902759577|153.22321659758|153.22321659758|153.22321659758|153.22321659758|153.22321659758|153.22321659758|153.22321659758|153.22321659758|153.22321659758|153.22321659758|153.22321659758|153.22321659758|153.22321659758|153.22321659758|153.22321659758|153.22321659758|153.22321659758|153.22321659758|153.22321659758|153.22321659758|153.22321659758|153.22321659758|153.22321659758|153.22321659758|153.22321659758|153.22321659758|153.22321659758|153.22321659758|153.22321659758|153.22321659758|153.22321659758|153.22321659758|153.22321659758|153.22321659758|153.22321659758|153.22321659758|153.22321659758|153.22321659758||||153.22321659758|153.22321659758|153.22321659758|153.22321659758|153.22321659758|153.22321659758|153.22321659758|153.22321659758|153.22321659758|153.22321659758|153.22321659758|153.22321659758|153.22321659758|153.22321659758|153.22321659758|153.22321659758|153.22321659758|153.22321659758|153.22321659758|153.22321659758|153.22321659758|153.22321659758|153.22321659758|153.22321659758|153.22321659758|153.22321659758|153.22321659758||153.22321659758|153.22321659758|153.22321659758|153.22321659758|153.22321659758|153.22321659758|153.22321659758|153.22321659758|153.22321659758|153.22321659758|153.22321659758|153.22321659758|153.22321659758||153.22321659758|153.22321659758|153.22321659758|153.22321659758|153.22321659758||153.22321659758|153.22321659758|153.22321659758|153.22321659758|153.22321659758|153.22321659758|153.22321659758|153.22321659758|153.22321659758|153.22321659758|153.22321659758|153.22321659758|153.22321659758|153.22321659758|153.22321659758|153.22321659758|153.22321659758|153.22321659758|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327||||||166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327
10689|43394|/equities/dongwon-f---b|MSCI_EEM_SMALLCAP|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049||93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|99.200147711143|99.200147711143|99.200147711143|99.200147711143|99.200147711143|99.200147711143||99.200147711143|99.200147711143|99.200147711143|99.200147711143|99.200147711143||99.200147711143|99.200147711143|99.200147711143|99.200147711143|99.200147711143|99.200147711143|99.200147711143|99.200147711143|99.200147711143|99.200147711143|99.200147711143|99.200147711143|99.200147711143|99.200147711143|99.200147711143||99.200147711143|99.200147711143|99.200147711143||99.200147711143|99.200147711143|99.200147711143|99.200147711143|99.200147711143|99.200147711143|99.200147711143|99.200147711143|||||99.200147711143|99.200147711143|99.200147711143|99.200147711143|99.200147711143|99.200147711143|99.200147711143|99.200147711143|99.200147711143|99.200147711143|99.200147711143|99.200147711143|99.200147711143|99.200147711143|99.200147711143|99.200147711143|99.200147711143|99.200147711143|99.200147711143|99.200147711143|99.200147711143|99.200147711143|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454||89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|||89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454||89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454||89.60441130454|89.60441130454|89.60441130454
10690|979665|/equities/medipost-co-ltd|MSCI_EEM_SMALLCAP|41.579338952226|41.579338952226|41.579338952226|41.579338952226|41.579338952226|41.579338952226|41.579338952226|41.579338952226|41.579338952226|41.579338952226|41.579338952226|41.579338952226|41.579338952226|41.579338952226|41.579338952226|41.579338952226|41.579338952226|41.579338952226|41.579338952226|41.579338952226|41.579338952226|41.579338952226|41.579338952226|41.579338952226|41.579338952226|41.579338952226|41.579338952226||41.579338952226|41.579338952226|41.579338952226|41.579338952226|41.579338952226|41.579338952226|41.579338952226|41.579338952226|41.579338952226|41.579338952226|41.579338952226|41.579338952226|41.579338952226|41.579338952226|41.579338952226|41.579338952226|41.579338952226|43.51442545208|43.51442545208|43.51442545208|43.51442545208|43.51442545208|43.51442545208|43.51442545208|47.460790153329|47.460790153329|47.460790153329|47.460790153329|47.460790153329|47.460790153329|47.460790153329|47.460790153329|47.460790153329|47.460790153329|47.460790153329|47.460790153329|50.677818042678|50.677818042678|50.677818042678|50.677818042678|50.677818042678|50.677818042678|50.677818042678|50.677818042678|50.677818042678|50.677818042678|50.677818042678|50.677818042678|50.677818042678||50.677818042678|50.677818042678|50.677818042678|50.677818042678|50.677818042678||50.677818042678|50.677818042678|50.677818042678|50.677818042678|50.677818042678|50.677818042678|50.677818042678|50.677818042678|50.677818042678|50.677818042678|50.677818042678|50.677818042678|50.677818042678|50.677818042678|50.677818042678||50.677818042678|50.677818042678|50.677818042678||50.677818042678|50.677818042678|50.677818042678|50.677818042678|50.677818042678|50.677818042678|50.677818042678|50.677818042678|50.677818042678|50.677818042678|50.677818042678|50.677818042678|50.677818042678|50.677818042678|50.677818042678|50.677818042678|50.677818042678|52.003917950414|52.003917950414|52.003917950414|52.003917950414|52.003917950414|52.003917950414|52.003917950414|52.003917950414|52.003917950414|52.003917950414|52.003917950414|52.003917950414|52.003917950414|52.003917950414|52.003917950414|52.003917950414|52.003917950414|52.003917950414|52.003917950414|54.070492160799|54.070492160799|54.070492160799|54.070492160799|54.070492160799|54.070492160799||54.070492160799|54.070492160799|54.070492160799|54.070492160799|54.070492160799|54.070492160799|54.070492160799|54.070492160799|54.070492160799|54.070492160799|54.070492160799|54.070492160799|54.070492160799|54.070492160799|54.070492160799|54.070492160799|54.070492160799|54.070492160799|54.070492160799|54.070492160799|54.070492160799|54.070492160799|54.070492160799|54.070492160799|54.070492160799|||54.070492160799|54.070492160799|54.070492160799|54.070492160799|54.070492160799|54.070492160799|54.070492160799|54.070492160799|54.070492160799|54.070492160799|54.070492160799|54.070492160799|54.070492160799|54.070492160799|54.070492160799||54.070492160799|54.070492160799|54.070492160799|54.070492160799|54.070492160799|54.070492160799|54.070492160799|54.070492160799|54.070492160799|54.070492160799|54.070492160799|54.070492160799|54.070492160799|54.070492160799|54.070492160799|54.070492160799|54.070492160799|54.070492160799|54.070492160799|54.070492160799|54.070492160799|54.070492160799|54.070492160799|54.070492160799|54.070492160799|54.070492160799|54.070492160799|54.070492160799|54.070492160799|54.070492160799|54.070492160799|54.070492160799|54.070492160799|54.070492160799|54.070492160799|54.070492160799|54.070492160799|54.070492160799|54.070492160799|54.070492160799|54.070492160799|54.070492160799|54.070492160799|54.070492160799|54.070492160799|54.070492160799|54.070492160799|54.070492160799|54.070492160799|54.070492160799|54.070492160799|54.070492160799|54.070492160799|54.070492160799|54.070492160799|54.070492160799|54.070492160799|54.070492160799||54.070492160799|54.070492160799|54.070492160799
10691|979796|/equities/tes-co-ltd|MSCI_EEM_SMALLCAP|111.74913292537|111.74913292537|111.74913292537|111.74913292537|111.74913292537|111.74913292537|131.85427237749|131.85427237749|131.85427237749|131.85427237749|131.85427237749|131.85427237749|131.85427237749|131.85427237749|131.85427237749|131.85427237749|131.85427237749|131.85427237749|131.85427237749|131.85427237749|131.85427237749|131.85427237749|147.02095399122|147.02095399122|147.02095399122|147.02095399122|147.02095399122||147.02095399122|147.02095399122|147.02095399122|147.02095399122|147.02095399122|147.02095399122|147.02095399122|147.02095399122|147.02095399122|147.02095399122|147.02095399122|147.02095399122|147.02095399122|147.02095399122|147.02095399122|147.02095399122|147.02095399122|147.02095399122|147.02095399122|147.02095399122|147.02095399122|147.02095399122|147.02095399122|147.02095399122|147.02095399122|147.02095399122|147.02095399122|140.3849570705|140.3849570705|140.3849570705|140.3849570705|140.3849570705|140.3849570705|140.3849570705|140.3849570705|140.3849570705|140.3849570705|140.3849570705|140.3849570705|140.3849570705|140.3849570705|140.3849570705|140.3849570705|140.3849570705|140.3849570705|140.3849570705|140.3849570705|140.3849570705|140.3849570705|140.3849570705|140.3849570705|140.3849570705|140.3849570705|140.3849570705|140.3849570705|140.3849570705|140.3849570705|140.3849570705|140.3849570705|140.3849570705|140.3849570705|140.3849570705|140.3849570705|140.3849570705|140.3849570705|140.3849570705|140.3849570705|140.3849570705|140.3849570705|140.3849570705|140.3849570705||140.3849570705|140.3849570705|140.3849570705|140.3849570705|140.3849570705|140.3849570705|140.3849570705|140.3849570705|140.3849570705|140.3849570705|140.3849570705|140.3849570705|140.3849570705|140.3849570705|140.3849570705|140.3849570705|140.3849570705|140.3849570705|140.3849570705|140.3849570705|140.3849570705|140.3849570705|140.3849570705|140.3849570705|140.3849570705|140.3849570705|140.3849570705|140.3849570705|140.3849570705|140.3849570705|140.3849570705|140.3849570705|140.3849570705|140.3849570705|140.3849570705|140.3849570705|140.3849570705|140.3849570705|140.3849570705|140.3849570705|140.3849570705|140.3849570705|140.3849570705|140.3849570705|140.3849570705|140.3849570705||140.3849570705|140.3849570705|140.3849570705|140.3849570705|140.3849570705|140.3849570705|140.3849570705|140.3849570705|140.3849570705|140.3849570705|140.3849570705|140.3849570705|140.3849570705|140.3849570705|140.3849570705|140.3849570705|140.3849570705|140.3849570705|140.3849570705|140.3849570705|140.3849570705|140.3849570705|140.3849570705|140.3849570705|140.3849570705|||140.3849570705|140.3849570705|140.3849570705|140.3849570705|140.3849570705|140.3849570705|140.3849570705|140.3849570705|140.3849570705|140.3849570705|140.3849570705|140.3849570705|140.3849570705|140.3849570705|140.3849570705||140.3849570705|140.3849570705|140.3849570705|140.3849570705|140.3849570705|140.3849570705|140.3849570705|140.3849570705|143.51355251533|143.51355251533|143.51355251533|143.51355251533|143.51355251533|143.51355251533|143.51355251533|143.51355251533|143.51355251533|143.51355251533|143.51355251533|143.51355251533|143.51355251533|143.51355251533|143.51355251533|143.51355251533|143.51355251533|143.51355251533|143.51355251533|143.51355251533|143.51355251533|143.51355251533|143.51355251533|143.51355251533|143.51355251533|143.51355251533|143.51355251533|143.51355251533|143.51355251533|143.51355251533|143.51355251533|108.90141559635|108.90141559635|108.90141559635|108.90141559635|108.90141559635|108.90141559635|108.90141559635|108.90141559635|108.90141559635|108.90141559635|108.90141559635|108.90141559635|108.90141559635|108.90141559635|108.90141559635|108.90141559635|108.90141559635|108.90141559635|108.90141559635||108.90141559635|108.90141559635|108.90141559635
10692|986320|/equities/dilip-buildcon-ltd|MSCI_EEM_SMALLCAP|195.85562252107|195.85562252107||195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107||195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107||195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107||195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107||195.85562252107|195.85562252107|195.85562252107|195.85562252107||195.85562252107|195.85562252107||195.85562252107|195.85562252107||195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107||195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107||195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|222.53791901042|222.53791901042|222.53791901042|222.53791901042|222.53791901042|222.53791901042|222.53791901042|222.53791901042|222.53791901042|222.53791901042|222.53791901042|222.53791901042|222.53791901042|222.53791901042|222.53791901042|222.53791901042|222.53791901042|222.53791901042|222.53791901042|222.53791901042|222.53791901042|222.53791901042|222.53791901042|222.53791901042|222.53791901042|222.53791901042|222.53791901042|222.53791901042|222.53791901042|222.53791901042|222.53791901042|222.53791901042||222.53791901042|222.53791901042|222.53791901042|222.53791901042|222.53791901042|222.53791901042|222.53791901042|222.53791901042||222.53791901042|222.53791901042|222.53791901042|222.53791901042|222.53791901042|222.53791901042|222.53791901042|222.53791901042|222.53791901042|222.53791901042|222.53791901042|222.53791901042|222.53791901042|222.53791901042|
10693|19436|/equities/hektas|MSCI_EEM_SMALLCAP|228.28644694722|228.28644694722|228.28644694722|228.28644694722|228.28644694722|228.28644694722|228.28644694722|228.28644694722|228.28644694722|228.28644694722|228.28644694722|228.28644694722|228.28644694722|228.28644694722|228.28644694722|228.28644694722||228.28644694722|228.28644694722|228.28644694722|228.28644694722|228.28644694722|228.28644694722|228.28644694722|228.28644694722|228.28644694722|228.28644694722|228.28644694722|228.28644694722|228.28644694722|228.28644694722|228.28644694722|228.28644694722|228.28644694722|228.28644694722|228.28644694722|228.28644694722|228.28644694722|228.28644694722|228.28644694722|228.28644694722|228.28644694722|228.28644694722|217.06629039662|217.06629039662|217.06629039662|217.06629039662|217.06629039662|217.06629039662|217.06629039662|217.06629039662|217.06629039662|217.06629039662|217.06629039662|217.06629039662|217.06629039662|217.06629039662|217.06629039662|217.06629039662||||217.06629039662|217.06629039662|217.06629039662|217.06629039662|217.06629039662|217.06629039662|217.06629039662|217.06629039662|217.06629039662|217.06629039662|217.06629039662|217.06629039662|217.06629039662|217.06629039662|217.06629039662|217.06629039662|217.06629039662|217.06629039662|217.06629039662|217.06629039662|238.97820171155|238.97820171155|238.97820171155|238.97820171155|238.97820171155|238.97820171155|238.97820171155||238.97820171155|238.97820171155|238.97820171155|238.97820171155|238.97820171155|238.97820171155|238.97820171155|238.97820171155|238.97820171155|238.97820171155|238.97820171155|238.97820171155|284.67747711241||284.67747711241|284.67747711241|284.67747711241|284.67747711241|284.67747711241||284.67747711241|284.67747711241|284.67747711241|284.67747711241|284.67747711241|284.67747711241|284.67747711241|284.67747711241|284.67747711241|284.67747711241|284.67747711241|284.67747711241|284.67747711241|284.67747711241|284.67747711241|284.67747711241|284.67747711241|284.67747711241|284.67747711241|284.67747711241|284.67747711241|284.67747711241|284.67747711241|284.67747711241|284.67747711241|342.96425168653|342.96425168653|342.96425168653|342.96425168653|342.96425168653|342.96425168653|342.96425168653|342.96425168653|342.96425168653|342.96425168653|342.96425168653|342.96425168653|342.96425168653|342.96425168653|342.96425168653|342.96425168653|342.96425168653|342.96425168653|342.96425168653|342.96425168653|342.96425168653|342.96425168653||||||342.96425168653|342.96425168653|342.96425168653|342.96425168653|342.96425168653|342.96425168653|342.96425168653|342.96425168653|342.96425168653|342.96425168653|342.96425168653|342.96425168653|342.96425168653|342.96425168653|342.96425168653|342.96425168653|342.96425168653|342.96425168653|342.96425168653|342.96425168653|342.96425168653|342.96425168653|342.96425168653|342.96425168653|342.96425168653|342.96425168653|342.96425168653|342.96425168653|342.96425168653|342.96425168653|342.96425168653|342.96425168653|342.96425168653|342.96425168653|342.96425168653|342.96425168653|342.96425168653|342.96425168653|342.96425168653|342.96425168653|342.96425168653|342.96425168653|342.96425168653|342.96425168653|342.96425168653|342.96425168653|342.96425168653|342.96425168653|342.96425168653|342.96425168653|342.96425168653|342.96425168653|342.96425168653|342.96425168653|342.96425168653|342.96425168653|342.96425168653|342.96425168653|94.669327166727|94.669327166727|94.669327166727|94.669327166727|94.669327166727|94.669327166727|94.669327166727|94.669327166727|94.669327166727|94.669327166727|94.669327166727|94.669327166727|94.669327166727|94.669327166727|94.669327166727|94.669327166727|94.669327166727|94.669327166727|94.669327166727|94.669327166727|94.669327166727|94.669327166727|94.669327166727|94.669327166727|94.669327166727|94.669327166727|94.669327166727|94.669327166727|94.669327166727|94.669327166727|94.669327166727|94.669327166727
10694|101633|/equities/wijaya-karya|MSCI_EEM_SMALLCAP|135.8961093388|135.8961093388|135.8961093388|135.8961093388|135.8961093388|135.8961093388|135.8961093388|135.8961093388|135.8961093388|135.8961093388|135.8961093388|135.8961093388|135.8961093388|135.8961093388|135.8961093388|135.8961093388|135.8961093388|135.8961093388|135.8961093388|135.8961093388|135.8961093388|135.8961093388|135.8961093388|135.8961093388|135.8961093388||135.8961093388|135.8961093388|135.8961093388|135.8961093388|135.8961093388|135.8961093388|135.8961093388|135.8961093388|135.8961093388|135.8961093388|135.8961093388|135.8961093388|135.8961093388|142.72102894285|142.72102894285|142.72102894285|142.72102894285|142.72102894285|142.72102894285|142.72102894285||142.72102894285|142.72102894285|142.72102894285|142.72102894285|142.72102894285|142.72102894285|142.72102894285|142.72102894285|142.72102894285|142.72102894285|142.72102894285|142.72102894285||||142.72102894285|142.72102894285|142.72102894285|142.72102894285|142.72102894285|142.72102894285|142.72102894285|142.72102894285|142.72102894285|142.72102894285|142.72102894285|142.72102894285|142.72102894285|142.72102894285|142.72102894285|142.72102894285|142.72102894285|||142.72102894285|142.72102894285|142.72102894285|142.72102894285|142.72102894285|142.72102894285|142.72102894285|142.72102894285|142.72102894285||142.72102894285|142.72102894285|142.72102894285|142.72102894285|142.72102894285|142.72102894285|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292||155.5644281292|155.5644281292|155.5644281292||||||155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292||155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|||155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292||155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292
10695|37759|/equities/ciech|MSCI_EEM_SMALLCAP|170.58821360558|170.58821360558|170.58821360558|170.58821360558|170.58821360558|170.58821360558|170.58821360558|170.58821360558|170.58821360558|170.58821360558|170.58821360558|170.58821360558|170.58821360558|170.58821360558|170.58821360558|170.58821360558|170.58821360558|170.58821360558|170.58821360558|170.58821360558|170.58821360558|170.58821360558|170.58821360558|170.58821360558|170.58821360558|170.58821360558|170.58821360558||170.58821360558|170.58821360558|170.58821360558|170.58821360558|170.58821360558|170.58821360558|170.58821360558|170.58821360558|170.58821360558|170.58821360558|170.58821360558|170.58821360558|170.58821360558|170.58821360558|170.58821360558|170.58821360558|170.58821360558|170.58821360558|170.58821360558|170.58821360558|170.58821360558|170.58821360558|170.58821360558|170.58821360558|170.58821360558|170.58821360558|170.58821360558|170.58821360558|170.58821360558|170.58821360558|170.58821360558|170.58821360558|170.58821360558|170.58821360558|170.58821360558|170.58821360558|170.63087132341|170.63087132341|170.63087132341|170.63087132341|170.63087132341|170.63087132341|170.63087132341|170.63087132341|170.63087132341|170.63087132341|170.63087132341||170.63087132341|170.63087132341|170.63087132341|170.63087132341|170.63087132341|170.63087132341|170.63087132341|170.63087132341|170.63087132341|170.63087132341|170.63087132341|170.63087132341|170.63087132341|170.63087132341|170.63087132341|170.63087132341|170.63087132341|170.63087132341|170.63087132341|170.63087132341|170.63087132341|170.63087132341|170.63087132341|170.63087132341|170.63087132341||170.63087132341||170.63087132341|170.63087132341|170.63087132341|170.63087132341|170.63087132341|170.63087132341|170.63087132341|170.63087132341|111.02347684181|111.02347684181|111.02347684181|111.02347684181|111.02347684181|111.02347684181|||111.02347684181|111.02347684181|111.02347684181|111.02347684181|111.02347684181|111.02347684181|111.02347684181|111.02347684181|111.02347684181|111.02347684181|111.02347684181|111.02347684181|111.02347684181|111.02347684181|111.02347684181|111.02347684181|111.02347684181|111.02347684181|111.02347684181|111.02347684181|111.02347684181|111.02347684181|111.02347684181|111.02347684181|111.02347684181|111.02347684181|111.02347684181|111.02347684181|111.02347684181|111.02347684181|111.02347684181|111.02347684181|111.02347684181|111.02347684181|111.02347684181|111.02347684181|111.02347684181|111.02347684181|111.02347684181|111.02347684181|111.02347684181|111.02347684181|111.02347684181|111.02347684181|111.02347684181|111.02347684181|111.02347684181|111.02347684181|111.02347684181|111.02347684181|111.02347684181|111.02347684181|111.02347684181|111.02347684181|111.02347684181|111.02347684181|111.02347684181|111.02347684181|111.02347684181|111.02347684181|111.02347684181|111.02347684181|111.02347684181|111.02347684181||111.02347684181|111.02347684181|111.02347684181|111.02347684181|111.02347684181|111.02347684181|111.02347684181|111.02347684181||111.02347684181|111.02347684181|111.02347684181|111.02347684181|111.02347684181|111.02347684181|111.02347684181|111.02347684181|111.02347684181|111.02347684181|111.02347684181|111.02347684181|111.02347684181|111.02347684181|111.02347684181|111.02347684181|111.02347684181|111.02347684181|111.02347684181|111.02347684181|111.02347684181|111.02347684181|111.02347684181|111.02347684181|111.02347684181|111.02347684181|111.02347684181|111.02347684181|111.02347684181|111.02347684181||111.02347684181|111.02347684181|111.02347684181|111.02347684181|111.02347684181|111.02347684181|113.39571520388||113.39571520388|113.39571520388|113.39571520388|113.39571520388|113.39571520388|113.39571520388|113.39571520388|113.39571520388|113.39571520388|113.39571520388|113.39571520388|113.39571520388|113.39571520388|113.39571520388|113.39571520388|113.39571520388|113.39571520388|113.39571520388|113.39571520388
10696|1062273|/equities/enerjisa-enerji|MSCI_EEM_SMALLCAP|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076||197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076||||197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076||197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076|197.24459174076||213.46817287961|213.46817287961|213.46817287961|213.46817287961|213.46817287961||213.46817287961|213.46817287961|213.46817287961|213.46817287961|213.46817287961|213.46817287961|213.46817287961|213.46817287961|213.46817287961|213.46817287961|213.46817287961|210.7307800468|210.7307800468|210.7307800468|210.7307800468|210.7307800468|210.7307800468|210.7307800468|210.7307800468|210.7307800468|210.7307800468|210.7307800468|210.7307800468|210.7307800468|210.7307800468|210.7307800468|210.7307800468|210.7307800468|210.7307800468|210.7307800468|210.7307800468|210.7307800468|210.7307800468|210.7307800468|210.7307800468|210.7307800468|210.7307800468|210.7307800468|210.7307800468|210.7307800468|210.7307800468|210.7307800468|210.7307800468|210.7307800468|210.7307800468|210.7307800468|210.7307800468||||||210.7307800468|210.7307800468|210.7307800468|210.7307800468|210.7307800468|210.7307800468|210.7307800468|210.7307800468|210.7307800468|210.7307800468|210.7307800468|210.7307800468|210.7307800468|210.7307800468|210.7307800468|210.7307800468|210.7307800468|210.7307800468|210.7307800468|210.7307800468|210.7307800468|210.7307800468|210.7307800468|210.7307800468|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055
10697|101631|/equities/waskita-karya|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||218.19535188863|218.19535188863|218.19535188863|218.19535188863||218.19535188863|218.19535188863|218.19535188863||||||218.19535188863|218.19535188863|218.19535188863|218.19535188863|218.19535188863|218.19535188863|218.19535188863||218.19535188863|218.19535188863|218.19535188863|218.19535188863|218.19535188863|218.19535188863|218.19535188863|218.19535188863|218.19535188863|218.19535188863|||218.19535188863|218.19535188863|218.19535188863|218.19535188863|218.19535188863|218.19535188863|218.19535188863|218.19535188863|218.19535188863|218.19535188863|218.19535188863|218.19535188863|218.19535188863||||||||||||218.19535188863|218.19535188863|218.19535188863|218.19535188863|218.19535188863|218.19535188863|218.19535188863|218.19535188863|218.19535188863|218.19535188863|218.19535188863|218.19535188863|218.19535188863|218.19535188863|218.19535188863|218.19535188863|218.19535188863||218.19535188863|218.19535188863|218.19535188863|218.19535188863|218.19535188863|218.19535188863|218.19535188863|218.19535188863|218.19535188863|218.19535188863|218.19535188863|218.19535188863|218.19535188863|218.19535188863|218.19535188863|218.19535188863|218.19535188863|218.19535188863|218.19535188863|218.19535188863|218.19535188863|218.19535188863|218.19535188863|218.19535188863|218.19535188863|218.19535188863|218.19535188863|218.19535188863|218.19535188863|218.19535188863|218.19535188863|218.19535188863|218.19535188863|218.19535188863|218.19535188863|218.19535188863|218.19535188863|218.19535188863|218.19535188863|218.19535188863|218.19535188863|218.19535188863|218.19535188863|218.19535188863|218.19535188863|218.19535188863|218.19535188863|218.19535188863|218.19535188863|218.19535188863|218.19535188863|218.19535188863|218.19535188863|218.19535188863|218.19535188863|218.19535188863|218.19535188863|218.19535188863|218.19535188863|218.19535188863|218.19535188863|218.19535188863|218.19535188863|218.19535188863|218.19535188863|218.19535188863|218.19535188863|218.19535188863|218.19535188863|218.19535188863|218.19535188863|218.19535188863|218.19535188863|218.19535188863|218.19535188863|218.19535188863|218.19535188863|218.19535188863
10698|947439|/equities/ceat-ltd|MSCI_EEM_SMALLCAP|192.05183328043|192.05183328043||192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043||192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043||192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043||192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043||192.05183328043|192.05183328043|192.05183328043|192.05183328043||192.05183328043|192.05183328043||192.05183328043|192.05183328043||192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043||192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043||192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|114.3662622928|114.3662622928|114.3662622928|114.3662622928|114.3662622928|114.3662622928|114.3662622928|114.3662622928|114.3662622928|114.3662622928|114.3662622928|114.3662622928|114.3662622928|114.3662622928|114.3662622928|114.3662622928|114.3662622928|114.3662622928|114.3662622928|114.3662622928|114.3662622928|114.3662622928|114.3662622928|114.3662622928|114.3662622928|114.3662622928|114.3662622928|114.3662622928|114.3662622928|114.3662622928|114.3662622928||114.3662622928|114.3662622928|114.3662622928|114.3662622928|114.3662622928|114.3662622928|114.3662622928|114.3662622928||114.3662622928|114.3662622928|114.3662622928|114.3662622928|114.3662622928|114.3662622928|114.3662622928|114.3662622928|114.3662622928|114.3662622928|114.3662622928|114.3662622928|114.3662622928|114.3662622928|
10699|946381|/equities/xiabuxiabu-catering-managem|MSCI_EEM_SMALLCAP|134.79157165978|134.79157165978|134.79157165978|134.79157165978|134.79157165978|134.79157165978|134.79157165978|134.79157165978|134.79157165978||134.79157165978|134.79157165978|134.79157165978|134.79157165978||134.79157165978|134.79157165978|134.79157165978|134.79157165978|134.79157165978|134.79157165978|134.79157165978|134.79157165978|134.79157165978|144.96834981693|144.96834981693|144.96834981693|144.96834981693|144.96834981693|144.96834981693|144.96834981693|144.96834981693|144.96834981693|144.96834981693|144.96834981693|144.96834981693|144.96834981693|144.96834981693|144.96834981693|102.02428695277|102.02428695277|102.02428695277|102.02428695277|102.02428695277|102.02428695277|102.02428695277|102.02428695277|102.02428695277||102.02428695277|102.02428695277|102.02428695277|102.02428695277|102.02428695277|102.02428695277|102.02428695277|102.02428695277|102.02428695277|102.02428695277|102.02428695277|102.02428695277|102.02428695277|102.02428695277|102.02428695277|102.02428695277||102.02428695277|102.02428695277|102.02428695277|102.02428695277|102.02428695277|102.02428695277|102.02428695277|102.02428695277|102.02428695277|102.02428695277|102.02428695277|102.02428695277|102.02428695277|102.02428695277|102.02428695277|102.02428695277|102.02428695277|102.02428695277||102.02428695277|102.02428695277|102.02428695277|102.02428695277|102.02428695277|102.02428695277|102.02428695277|102.02428695277|102.02428695277|102.02428695277|102.02428695277|102.02428695277|102.02428695277|102.02428695277|102.02428695277|102.02428695277|102.02428695277|102.02428695277||102.02428695277|102.02428695277|102.02428695277|102.02428695277|102.02428695277|102.02428695277|102.02428695277|102.02428695277|102.02428695277|102.02428695277|102.02428695277|102.02428695277|102.02428695277|102.02428695277|||102.02428695277||102.02428695277|102.02428695277|102.02428695277|102.02428695277|102.02428695277|102.02428695277|102.02428695277|102.02428695277|102.02428695277|102.02428695277|102.02428695277|102.02428695277|102.02428695277|102.02428695277|102.02428695277|102.02428695277|102.02428695277|102.02428695277|102.02428695277|102.02428695277|102.02428695277|102.02428695277|102.02428695277|102.02428695277|102.02428695277|102.02428695277|102.02428695277|102.02428695277|102.02428695277|102.02428695277|102.02428695277|102.02428695277|102.02428695277|102.02428695277|102.02428695277|102.02428695277|102.02428695277|102.02428695277|102.02428695277|102.02428695277|102.02428695277|102.02428695277|102.02428695277|102.02428695277|102.02428695277|102.02428695277|102.02428695277|102.02428695277|102.02428695277||||102.02428695277|102.02428695277|102.02428695277|102.02428695277|69.360867316215|69.360867316215|69.360867316215|69.360867316215|69.360867316215|69.360867316215|69.360867316215|69.360867316215|69.360867316215|69.360867316215||69.360867316215|69.360867316215|69.360867316215|||69.360867316215|69.360867316215|69.360867316215|69.360867316215|69.360867316215|69.360867316215|69.360867316215|69.360867316215|69.360867316215|69.360867316215|69.360867316215|69.360867316215|69.360867316215|69.360867316215|69.360867316215|69.360867316215|69.360867316215|69.360867316215|69.360867316215|69.360867316215|69.360867316215|69.360867316215|69.360867316215|69.360867316215|69.360867316215|69.360867316215|69.360867316215|69.360867316215|69.360867316215|69.360867316215|69.360867316215|69.360867316215|69.360867316215|69.360867316215|69.360867316215|69.360867316215|94.891397929017|94.891397929017|94.891397929017|94.891397929017|94.891397929017|94.891397929017|94.891397929017|94.891397929017|94.891397929017|94.891397929017|94.891397929017|94.891397929017|94.891397929017|94.891397929017|94.891397929017|94.891397929017|80.641277739644|80.641277739644|80.641277739644|80.641277739644|80.641277739644|80.641277739644
10700|1006224|/equities/komico-ltd|MSCI_EEM_SMALLCAP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0
10701|1142501|/equities/psk|MSCI_EEM_SMALLCAP|-3.3433934823871|-3.3433934823871|-3.3433934823871|-3.3433934823871|-3.3433934823871|-3.3433934823871|-3.3433934823871|-3.3433934823871|-3.3433934823871|-3.3433934823871|-3.3433934823871|-3.3433934823871|-3.3433934823871|-3.3433934823871|-3.3433934823871|-3.3433934823871|-3.3433934823871|-3.3433934823871|-3.3433934823871|-3.3433934823871|-3.3433934823871|-3.3433934823871|-3.3433934823871|-3.3433934823871|-3.3433934823871|-3.3433934823871|-3.3433934823871|-3.3433934823871|-3.3433934823871|-3.3433934823871|-3.3433934823871|-3.958833782162|-3.958833782162|-3.958833782162|-3.958833782162|-3.958833782162|-3.958833782162|-3.958833782162|-3.958833782162|-3.958833782162|-3.958833782162|-3.958833782162|-3.958833782162|-3.958833782162|-3.958833782162|-3.958833782162|-3.958833782162|-3.958833782162|-3.958833782162|-3.958833782162|-3.958833782162|-3.958833782162|-3.958833782162|-3.958833782162|-4.2311958596475|-4.2311958596475|-4.2311958596475|-4.2311958596475|-4.2311958596475|-4.2311958596475|-4.2311958596475|-4.2311958596475|-4.2311958596475|-4.2311958596475|-4.2311958596475|-4.2311958596475|-4.2311958596475|-4.2311958596475|-4.2311958596475|-4.2311958596475|-4.2311958596475|-4.2311958596475|-4.2311958596475|-4.2311958596475|-4.2311958596475|-4.2311958596475|-4.2311958596475|-4.2311958596475|-4.2311958596475|-4.2311958596475|-4.2311958596475|-4.2311958596475|-4.2311958596475||-4.2311958596475|-4.2311958596475|-4.2311958596475|-4.2311958596475|-4.2311958596475|-4.2311958596475|-4.8992587879759|-4.8992587879759|-4.8992587879759|-4.8992587879759|-4.4462725414527|-4.4462725414527|-4.4462725414527|-4.4462725414527|-4.4462725414527||-4.4462725414527|-4.4462725414527|-4.4462725414527|-4.4462725414527|-4.4462725414527|-4.4462725414527|-4.4462725414527|-4.4462725414527|-4.4462725414527|-4.4462725414527|-4.4462725414527|-4.4462725414527|-4.4462725414527|-4.4462725414527|-4.4462725414527|-4.4462725414527|-4.4462725414527|-4.4462725414527|-4.4462725414527|-4.4462725414527|-4.4462725414527|-4.4462725414527|-4.4462725414527|-4.4462725414527|-4.4462725414527|-4.4462725414527|-4.4462725414527|-4.4462725414527|-4.4462725414527|-4.4462725414527|-4.4462725414527|-4.4462725414527|-4.4462725414527|-4.4462725414527|-4.4462725414527|-4.4462725414527|-4.4462725414527|-4.4462725414527|-4.4462725414527|-4.4462725414527|-4.4462725414527|-4.4462725414527|-4.4462725414527|-4.4462725414527|-4.4462725414527|-4.4462725414527|-4.4462725414527|-4.4462725414527|-4.4462725414527|-4.4462725414527|-4.4462725414527|-4.4462725414527|-4.4462725414527|-4.4462725414527|-4.4462725414527|-4.4462725414527|-4.4462725414527|-4.4462725414527|-4.4462725414527|-4.4462725414527|-4.4462725414527|-4.4462725414527|-4.4462725414527|-4.4462725414527|-4.4462725414527|-4.4462725414527|-4.4462725414527|-4.4462725414527|-4.4462725414527|-4.4462725414527|-4.4462725414527|-4.4462725414527|||-4.4462725414527|-4.4462725414527|-4.4462725414527|-4.4462725414527|-4.4462725414527|-4.4462725414527|-4.4462725414527|-4.4462725414527|-4.4462725414527|-4.4462725414527|-4.4462725414527|-4.4462725414527|-4.4462725414527|-4.4462725414527|-4.4462725414527||-4.4462725414527|-4.4462725414527|-4.4462725414527|-4.4462725414527|-4.4462725414527|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513||-4.6389755873513|-4.6389755873513|-4.6389755873513
10702|1142482|/equities/cellid-co-ltd|MSCI_EEM_SMALLCAP|131.4787475962|131.4787475962|131.4787475962|131.4787475962|131.4787475962|131.4787475962|131.4787475962|131.4787475962|131.4787475962|131.4787475962|131.4787475962|131.4787475962|131.4787475962|131.4787475962|131.4787475962|160.48476380661|160.48476380661|160.48476380661|160.48476380661|160.48476380661|160.48476380661|160.48476380661|160.48476380661|160.48476380661|160.48476380661|160.48476380661|160.48476380661||160.48476380661|160.48476380661|160.48476380661|160.48476380661|160.48476380661|160.48476380661|160.48476380661|160.48476380661|160.48476380661|160.48476380661|160.48476380661|160.48476380661|160.48476380661|160.48476380661|160.48476380661|160.48476380661|160.48476380661|160.48476380661|160.48476380661|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524||146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524||146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524||146.11840247524|146.11840247524|146.11840247524||146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524||146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|||146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524||146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524||146.11840247524|146.11840247524|146.11840247524
10703|19433|/equities/t.-halk-bankasi|MSCI_EEM_SMALLCAP|390.01082761811|390.01082761811|390.01082761811|390.01082761811|390.01082761811|390.01082761811|390.01082761811|390.01082761811|390.01082761811|390.01082761811|390.01082761811|390.01082761811|390.01082761811|390.01082761811|390.01082761811|390.01082761811||390.01082761811|390.01082761811|390.01082761811|390.01082761811|390.01082761811|390.01082761811|390.01082761811|390.01082761811|390.01082761811|390.01082761811|390.01082761811|390.01082761811|390.01082761811|390.01082761811|390.01082761811|390.01082761811|390.01082761811|390.01082761811|390.01082761811|390.01082761811|390.01082761811|390.01082761811|390.01082761811|390.01082761811|390.01082761811|390.01082761811|390.01082761811|390.01082761811|390.01082761811|390.01082761811|390.01082761811|390.01082761811|390.01082761811|390.01082761811|390.01082761811|390.01082761811|390.01082761811|390.01082761811|390.01082761811|390.01082761811|390.01082761811|390.01082761811||||390.01082761811|390.01082761811|390.01082761811|390.01082761811|390.01082761811|396.11093603302|396.11093603302|396.11093603302|396.11093603302|396.11093603302|396.11093603302|396.11093603302|396.11093603302|396.11093603302|396.11093603302|396.11093603302|396.11093603302|396.11093603302|396.11093603302|396.11093603302|396.11093603302|396.11093603302|396.11093603302|396.11093603302|396.11093603302|396.11093603302|396.11093603302||396.11093603302|396.11093603302|396.11093603302|396.11093603302|396.11093603302|396.11093603302|396.11093603302|396.11093603302|396.11093603302|396.11093603302|396.11093603302|396.11093603302|396.11093603302||396.11093603302|396.11093603302|396.11093603302|396.11093603302|396.11093603302||396.11093603302|396.11093603302|488.0918440429|488.0918440429|488.0918440429|488.0918440429|488.0918440429|488.0918440429|488.0918440429|488.0918440429|488.0918440429|488.0918440429|488.0918440429|488.0918440429|488.0918440429|488.0918440429|488.0918440429|488.0918440429|541.82458848273|541.82458848273|541.82458848273|541.82458848273|541.82458848273|541.82458848273|541.82458848273|541.82458848273|541.82458848273|541.82458848273|541.82458848273|541.82458848273|541.82458848273|541.82458848273|541.82458848273|541.82458848273|541.82458848273|541.82458848273|541.82458848273|541.82458848273|541.82458848273|541.82458848273|541.82458848273|541.82458848273|541.82458848273|541.82458848273|541.82458848273|541.82458848273|541.82458848273||||||541.82458848273|541.82458848273|541.82458848273|541.82458848273|541.82458848273|541.82458848273|541.82458848273|541.82458848273|541.82458848273|541.82458848273|541.82458848273|541.82458848273|541.82458848273|541.82458848273|541.82458848273|541.82458848273|541.82458848273|541.82458848273|541.82458848273|541.82458848273|541.82458848273|541.82458848273|541.82458848273|541.82458848273|541.82458848273|541.82458848273|541.82458848273|541.82458848273|541.82458848273|541.82458848273|363.16537986041|363.16537986041|363.16537986041|363.16537986041|363.16537986041|363.16537986041|363.16537986041|363.16537986041|363.16537986041|363.16537986041|363.16537986041|363.16537986041|363.16537986041|363.16537986041|363.16537986041|363.16537986041|363.16537986041|363.16537986041|363.16537986041|363.16537986041|363.16537986041|363.16537986041|363.16537986041|363.16537986041|363.16537986041|363.16537986041|363.16537986041|363.16537986041|363.16537986041|363.16537986041|363.16537986041|363.16537986041|363.16537986041|363.16537986041|363.16537986041|363.16537986041|363.16537986041|363.16537986041|363.16537986041|363.16537986041|363.16537986041|363.16537986041|363.16537986041|363.16537986041|363.16537986041|363.16537986041|363.16537986041|363.16537986041|363.16537986041|363.16537986041|363.16537986041|363.16537986041|363.16537986041|363.16537986041|363.16537986041|363.16537986041|363.16537986041|363.16537986041|363.16537986041|363.16537986041
10704|18178|/equities/heg|MSCI_EEM_SMALLCAP|251.92946574655|251.92946574655||251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655||251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655||251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|293.65146604177|293.65146604177|293.65146604177|293.65146604177|293.65146604177|293.65146604177|293.65146604177|251.57546887279|251.57546887279|251.57546887279|251.57546887279|251.57546887279|251.57546887279|251.57546887279|251.57546887279|251.57546887279|251.57546887279|251.57546887279|251.57546887279|251.57546887279|251.57546887279|251.57546887279|251.57546887279||251.57546887279|251.57546887279|251.57546887279|251.57546887279|251.57546887279|251.57546887279|251.57546887279|251.57546887279|251.57546887279|251.57546887279||251.57546887279|251.57546887279|251.57546887279|251.57546887279||245.90009468741|245.90009468741||245.90009468741|245.90009468741||245.90009468741|245.90009468741|245.90009468741|245.90009468741|245.90009468741|245.90009468741|245.90009468741|245.90009468741|245.90009468741|245.90009468741|245.90009468741|245.90009468741|245.90009468741|245.90009468741|245.90009468741|245.90009468741||245.90009468741|245.90009468741|245.90009468741|245.90009468741|245.90009468741|245.90009468741|245.90009468741|245.90009468741|245.90009468741|245.90009468741|245.90009468741|245.90009468741|245.90009468741|245.90009468741|245.90009468741|245.90009468741|245.90009468741|245.90009468741|245.90009468741|245.90009468741|245.90009468741|245.90009468741|245.90009468741|245.90009468741|245.90009468741|245.90009468741|259.83230276148||259.83230276148|259.83230276148|259.83230276148|259.83230276148|259.83230276148|259.83230276148|259.83230276148|259.83230276148|259.83230276148|259.83230276148|259.83230276148|259.83230276148|259.83230276148|259.83230276148|259.83230276148|259.83230276148|259.83230276148|259.83230276148|259.83230276148|259.83230276148|259.83230276148|259.83230276148|259.83230276148|259.83230276148|259.83230276148|259.83230276148|259.83230276148|259.83230276148|259.83230276148|259.83230276148|259.83230276148|259.83230276148|259.83230276148|259.83230276148|259.83230276148|259.83230276148|259.83230276148|259.83230276148|259.83230276148|259.83230276148|259.83230276148|259.83230276148|259.83230276148|259.83230276148|259.83230276148|259.83230276148|259.83230276148|259.83230276148|259.83230276148|259.83230276148|259.83230276148|259.83230276148|259.83230276148|259.83230276148|259.83230276148|259.83230276148||259.83230276148|259.83230276148|259.83230276148|259.83230276148|259.83230276148|259.83230276148|259.83230276148|259.83230276148||259.83230276148|259.83230276148|259.83230276148|259.83230276148|259.83230276148|259.83230276148|259.83230276148|259.83230276148|259.83230276148|259.83230276148|259.83230276148|259.83230276148|259.83230276148|259.83230276148|
10705|958368|/equities/sunway-construction-group-bhd|MSCI_EEM_SMALLCAP|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445||108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445||108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445||108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445||108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445||108.34753847445|108.34753847445||108.34753847445|108.34753847445|108.34753847445|108.34753847445|||108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|103.40281582185|103.40281582185|103.40281582185|103.40281582185|103.40281582185|103.40281582185|103.40281582185|103.40281582185|103.40281582185|103.40281582185|103.40281582185|103.40281582185|103.40281582185|103.40281582185|103.40281582185|103.40281582185|103.40281582185|103.40281582185|103.40281582185|103.40281582185|103.40281582185|103.40281582185|103.40281582185|103.40281582185|103.40281582185||103.40281582185|103.40281582185||103.40281582185|103.40281582185|103.40281582185|103.40281582185|103.40281582185|||103.40281582185|103.40281582185|103.40281582185|103.40281582185|103.40281582185|103.40281582185|103.40281582185|103.40281582185|103.40281582185|103.40281582185|103.40281582185|103.40281582185|103.40281582185|103.40281582185||103.40281582185|103.40281582185|103.40281582185|103.40281582185||103.40281582185|103.40281582185|103.40281582185|103.40281582185|103.40281582185|103.40281582185|103.40281582185|103.40281582185|103.40281582185|103.40281582185|103.40281582185|103.40281582185|103.40281582185|103.40281582185|103.40281582185|103.40281582185|103.40281582185|103.40281582185|103.40281582185||103.40281582185|103.40281582185|103.40281582185|103.40281582185|103.40281582185||103.40281582185|103.40281582185|103.40281582185|103.40281582185|103.40281582185||103.40281582185|103.40281582185|103.40281582185|103.40281582185|103.40281582185|103.40281582185|103.40281582185|103.40281582185|103.40281582185|103.40281582185|103.40281582185|103.40281582185||103.40281582185|103.40281582185|103.40281582185|103.40281582185|103.40281582185|103.40281582185|103.40281582185|103.40281582185|103.40281582185||103.40281582185|103.40281582185|103.40281582185
10706|992737|/equities/daishin-balance-1st-special-purpose|MSCI_EEM_SMALLCAP|121.18439243773|121.18439243773|121.18439243773|121.18439243773|106.73935546293|106.73935546293|106.73935546293|106.73935546293|106.73935546293|106.73935546293|106.73935546293|106.73935546293|106.73935546293|106.73935546293|106.73935546293|106.73935546293|106.73935546293|106.73935546293|106.73935546293|106.73935546293|106.73935546293|106.73935546293|106.73935546293|106.73935546293|106.73935546293|106.73935546293|106.73935546293||106.73935546293|106.73935546293|106.73935546293|106.73935546293|106.73935546293|106.73935546293|106.73935546293|106.73935546293|106.73935546293|106.73935546293|106.73935546293|106.73935546293|106.73935546293|106.73935546293|106.73935546293|121.39266392536|121.39266392536|121.39266392536|121.39266392536|121.39266392536|121.39266392536|121.39266392536|121.39266392536|121.39266392536|121.39266392536|121.39266392536|121.39266392536|121.39266392536|121.39266392536|121.39266392536|121.39266392536|121.39266392536|121.39266392536|121.39266392536|121.39266392536|121.39266392536|121.39266392536|130.05288557585|130.05288557585|130.05288557585|130.05288557585|130.05288557585|130.05288557585|130.05288557585|130.05288557585|130.05288557585|130.05288557585|130.05288557585|130.05288557585||130.05288557585|130.05288557585|130.05288557585|130.05288557585|130.05288557585||130.05288557585|130.05288557585|130.05288557585|130.05288557585|130.05288557585|130.05288557585|130.05288557585|130.05288557585|130.05288557585|130.05288557585|130.05288557585|130.05288557585|130.05288557585|130.05288557585|130.05288557585||130.05288557585|130.05288557585|130.05288557585|130.05288557585|130.05288557585|130.05288557585|130.05288557585|130.05288557585|130.05288557585|130.05288557585|130.05288557585|130.05288557585|130.05288557585|130.05288557585|130.05288557585|130.05288557585|130.05288557585|130.05288557585|130.05288557585|130.05288557585|130.05288557585|130.05288557585|130.05288557585|130.05288557585|130.05288557585|130.05288557585|130.05288557585|130.05288557585|130.05288557585|130.05288557585|130.05288557585|130.05288557585|130.05288557585|130.05288557585|130.05288557585|130.05288557585|130.05288557585|130.05288557585|130.05288557585|130.05288557585|130.05288557585|130.05288557585|130.05288557585|130.05288557585|130.05288557585|130.05288557585||130.05288557585|130.05288557585|147.32530424561|147.32530424561|147.32530424561|147.32530424561|147.32530424561|147.32530424561|147.32530424561|147.32530424561|147.32530424561|147.32530424561|147.32530424561|147.32530424561|147.32530424561|147.32530424561|147.32530424561|147.32530424561|147.32530424561|147.32530424561|147.32530424561|147.32530424561|147.32530424561|147.32530424561|147.32530424561|||147.32530424561|147.32530424561|147.32530424561|147.32530424561|147.32530424561|147.32530424561|147.32530424561|147.32530424561|147.32530424561|147.32530424561|147.32530424561|147.32530424561|147.32530424561|147.32530424561|147.32530424561||147.32530424561|147.32530424561|147.32530424561|147.32530424561|147.32530424561|147.32530424561|147.32530424561|147.32530424561|147.32530424561|147.32530424561|147.32530424561|147.32530424561|147.32530424561|147.32530424561|147.32530424561|147.32530424561|147.32530424561|173.05514289058|173.05514289058|173.05514289058|173.05514289058|173.05514289058|173.05514289058|173.05514289058|173.05514289058|173.05514289058|173.05514289058|173.05514289058|173.05514289058|173.05514289058|173.05514289058|173.05514289058|173.05514289058|173.05514289058|173.05514289058|173.05514289058|173.05514289058|173.05514289058|173.05514289058|173.05514289058|173.05514289058|173.05514289058|173.05514289058|173.05514289058|173.05514289058|173.05514289058|173.05514289058|173.05514289058|173.05514289058|173.05514289058|173.05514289058|173.05514289058|173.05514289058|173.05514289058|173.05514289058|173.05514289058|173.05514289058|173.05514289058||173.05514289058|173.05514289058|173.05514289058
10707|990500|/equities/branding-china-group-ltd|MSCI_EEM_SMALLCAP|71.08556457799|71.08556457799|71.08556457799|71.08556457799|71.08556457799|71.08556457799|71.08556457799|71.08556457799|71.08556457799||71.08556457799|71.08556457799|71.08556457799|71.08556457799||71.08556457799|85.226314715603|85.226314715603|85.226314715603|85.226314715603|85.226314715603|85.226314715603|85.226314715603|85.226314715603|85.226314715603|85.226314715603|85.226314715603|85.226314715603|85.226314715603|85.226314715603|85.226314715603|70.612962190317|70.612962190317|70.612962190317|70.612962190317|247.93006632603|247.93006632603|310.69709306754|310.69709306754|310.69709306754|310.69709306754|310.69709306754|310.69709306754|310.69709306754|310.69709306754|310.69709306754|310.69709306754|310.69709306754||310.69709306754|255.86729122988|255.86729122988|255.86729122988|255.86729122988|255.86729122988|255.86729122988|255.86729122988|255.86729122988|255.86729122988|255.86729122988|255.86729122988|255.86729122988|255.86729122988|255.86729122988|255.86729122988||255.86729122988|255.86729122988|255.86729122988|255.86729122988|255.86729122988|255.86729122988|255.86729122988|255.86729122988|255.86729122988|255.86729122988|255.86729122988|255.86729122988|255.86729122988|255.86729122988|255.86729122988|255.86729122988|255.86729122988|255.86729122988||255.86729122988|272.28904343973|272.28904343973|272.28904343973|272.28904343973|272.28904343973|272.28904343973|272.28904343973|272.28904343973|272.28904343973|272.28904343973|272.28904343973|272.28904343973|272.28904343973|272.28904343973|272.28904343973|272.28904343973|272.28904343973||272.28904343973|272.28904343973|272.28904343973|272.28904343973|272.28904343973|272.28904343973|272.28904343973|272.28904343973|272.28904343973|272.28904343973|272.28904343973|272.28904343973|272.28904343973|272.28904343973|||272.28904343973||272.28904343973|272.28904343973|272.28904343973|272.28904343973|272.28904343973|272.28904343973|272.28904343973|272.28904343973|272.28904343973|272.28904343973|272.28904343973|272.28904343973|272.28904343973|272.28904343973|272.28904343973|272.28904343973|272.28904343973|272.28904343973|272.28904343973|272.28904343973|272.28904343973|272.28904343973|272.28904343973|272.28904343973|272.28904343973|272.28904343973|272.28904343973|270.33720879225|270.33720879225|270.33720879225|270.33720879225|270.33720879225|270.33720879225|270.33720879225|270.33720879225|270.33720879225|270.33720879225|270.33720879225|270.33720879225|270.33720879225|270.33720879225|270.33720879225|270.33720879225|270.33720879225|270.33720879225|270.33720879225|270.33720879225|270.33720879225|270.33720879225||||270.33720879225|270.33720879225|270.33720879225|270.33720879225|270.33720879225|270.33720879225|270.33720879225|270.33720879225|270.33720879225|270.33720879225|270.33720879225|270.33720879225|270.33720879225|270.33720879225||270.33720879225|270.33720879225|270.33720879225|||270.33720879225|270.33720879225|270.33720879225|270.33720879225|270.33720879225|270.33720879225|270.33720879225|270.33720879225|270.33720879225|270.33720879225|270.33720879225|270.33720879225|270.33720879225|270.33720879225|270.33720879225|270.33720879225|270.33720879225|270.33720879225|270.33720879225|270.33720879225|270.33720879225|270.33720879225|270.33720879225|270.33720879225|270.33720879225|270.33720879225|270.33720879225|270.33720879225|270.33720879225|270.33720879225|270.33720879225|270.33720879225|270.33720879225|270.33720879225|270.33720879225|270.33720879225|270.33720879225|270.33720879225|270.33720879225|270.33720879225|270.33720879225|270.33720879225|270.33720879225|270.33720879225|270.33720879225|270.33720879225|270.33720879225|270.33720879225|270.33720879225|270.33720879225|270.33720879225|270.33720879225|270.33720879225|270.33720879225|270.33720879225|270.33720879225|270.33720879225|270.33720879225
10708|945149|/equities/amanat-holdings-pjsc|MSCI_EEM_SMALLCAP|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825||101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|||||101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|118.25537241684|118.25537241684|118.25537241684|118.25537241684|118.25537241684|118.25537241684|118.25537241684|118.25537241684|||118.25537241684|118.25537241684|118.25537241684|118.25537241684|118.25537241684|118.25537241684|118.25537241684|118.25537241684|118.25537241684|118.25537241684|118.25537241684|118.25537241684|118.25537241684|118.25537241684|118.25537241684|118.25537241684|118.25537241684|118.25537241684|118.25537241684|118.25537241684|118.25537241684|118.25537241684|118.25537241684|118.25537241684|118.25537241684|118.25537241684|118.25537241684|118.25537241684|118.25537241684|115.75846238323|115.75846238323|115.75846238323|115.75846238323|115.75846238323|115.75846238323|115.75846238323|115.75846238323|115.75846238323|115.75846238323|115.75846238323|115.75846238323|115.75846238323|115.75846238323|115.75846238323|115.75846238323|115.75846238323|115.75846238323|115.75846238323|115.75846238323|115.75846238323|111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107|||111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107
10709|979433|/equities/solid-inc|MSCI_EEM_SMALLCAP|112.92392255717|112.92392255717|112.92392255717|112.92392255717|112.92392255717|112.92392255717|112.92392255717|112.92392255717|112.92392255717|112.92392255717|112.92392255717|112.92392255717|112.92392255717|112.92392255717|112.92392255717|112.92392255717|112.92392255717|112.92392255717|112.92392255717|112.92392255717|112.92392255717|112.92392255717|112.92392255717|112.92392255717|112.92392255717|112.92392255717|112.92392255717||112.92392255717|112.92392255717|112.92392255717|112.92392255717|112.92392255717|112.92392255717|112.92392255717|112.92392255717|112.92392255717|112.92392255717|112.92392255717|112.92392255717|112.92392255717|112.92392255717|112.92392255717|112.92392255717|112.92392255717|112.92392255717|112.92392255717|112.92392255717|112.92392255717|112.92392255717|112.92392255717|112.92392255717|112.92392255717|112.92392255717|112.92392255717|112.92392255717|116.11356210829|116.11356210829|116.11356210829|116.11356210829|116.11356210829|116.11356210829|116.11356210829|116.11356210829|116.11356210829|116.11356210829|116.11356210829|116.11356210829|116.11356210829|116.11356210829|116.11356210829|116.11356210829|116.11356210829|116.11356210829|116.11356210829|116.11356210829|116.11356210829||116.11356210829|116.11356210829|116.11356210829|116.11356210829|116.11356210829||116.11356210829|116.11356210829|116.11356210829|116.11356210829|116.11356210829|116.11356210829|116.11356210829|116.11356210829|116.11356210829|116.11356210829|116.11356210829|116.11356210829|116.11356210829|116.11356210829|116.11356210829|116.11356210829|116.11356210829|116.11356210829|116.11356210829|116.11356210829|116.11356210829|116.11356210829|116.11356210829|116.11356210829|116.11356210829|116.11356210829|116.11356210829|116.11356210829|116.11356210829|116.11356210829|116.11356210829|116.11356210829|116.11356210829|116.11356210829|116.11356210829|116.11356210829|116.11356210829|116.11356210829|116.11356210829|116.11356210829|116.11356210829|116.11356210829|116.11356210829|116.11356210829|116.11356210829|116.11356210829|116.11356210829|116.11356210829|116.11356210829|116.11356210829|116.11356210829|116.11356210829|116.11356210829|116.11356210829|116.11356210829|92.261991949501|92.261991949501|92.261991949501|92.261991949501|92.261991949501|92.261991949501|92.261991949501|92.261991949501|92.261991949501|92.261991949501|92.261991949501|92.261991949501|92.261991949501|92.261991949501|92.261991949501|92.261991949501|92.261991949501|92.261991949501|92.261991949501|92.261991949501|92.261991949501|92.261991949501|92.261991949501|92.261991949501|92.261991949501|92.261991949501|92.261991949501|92.261991949501|92.261991949501|92.261991949501|92.261991949501|92.261991949501|92.261991949501|||92.261991949501|92.261991949501|92.261991949501|92.261991949501|92.261991949501|92.261991949501|92.261991949501|92.261991949501|92.261991949501|92.261991949501|92.261991949501|92.261991949501|92.261991949501|92.261991949501|92.261991949501||92.261991949501|92.261991949501|92.261991949501|92.261991949501|92.261991949501|92.261991949501|92.261991949501|92.261991949501|92.261991949501|92.261991949501|92.261991949501|92.261991949501|92.261991949501|92.261991949501|92.261991949501|92.261991949501|92.261991949501|92.261991949501|92.261991949501|92.261991949501|92.261991949501|92.261991949501|92.261991949501|92.261991949501|92.261991949501|92.261991949501|92.261991949501|92.261991949501|92.261991949501|92.261991949501|92.261991949501|92.261991949501|92.261991949501|92.261991949501|92.261991949501|92.261991949501|92.261991949501|92.261991949501|92.261991949501|92.261991949501|92.261991949501|92.261991949501|92.261991949501|92.261991949501|92.261991949501|92.261991949501|92.261991949501|92.261991949501|92.261991949501|92.261991949501|92.261991949501|92.261991949501|92.261991949501|92.261991949501|92.261991949501|92.261991949501|92.261991949501|92.261991949501||92.261991949501|92.261991949501|92.261991949501
10710|1155950|/equities/times-neighborhood-holdings-ltd|MSCI_EEM_SMALLCAP|119.37137329227|119.37137329227|119.37137329227|119.37137329227|119.37137329227|119.37137329227|119.37137329227|119.37137329227|119.37137329227||119.37137329227|119.37137329227|119.37137329227|119.37137329227||167.11891989566|167.11891989566|167.11891989566|167.11891989566|167.11891989566|167.11891989566|167.11891989566|167.11891989566|167.11891989566|167.11891989566|167.11891989566|205.91544979073|205.91544979073|205.91544979073|205.91544979073|205.91544979073|205.91544979073|205.91544979073|205.91544979073|205.91544979073|205.91544979073|205.91544979073|205.91544979073|205.91544979073|205.91544979073|205.91544979073|276.64165541383|276.64165541383|276.64165541383|313.18041435685|313.18041435685|313.18041435685|313.18041435685||313.18041435685|313.18041435685|313.18041435685|313.18041435685|313.18041435685|313.18041435685|313.18041435685|313.18041435685|313.18041435685|313.18041435685|313.18041435685|313.18041435685|313.18041435685|313.18041435685|313.18041435685|313.18041435685||313.18041435685|313.18041435685|313.18041435685|313.18041435685|313.18041435685|313.18041435685|313.18041435685|313.18041435685|313.18041435685|313.18041435685|313.18041435685|313.18041435685|313.18041435685|313.18041435685|313.18041435685|313.18041435685|313.18041435685|313.18041435685||313.18041435685|313.18041435685|313.18041435685|313.18041435685|313.18041435685|313.18041435685|313.18041435685|313.18041435685|313.18041435685|313.18041435685|313.18041435685|313.18041435685|313.18041435685|313.18041435685|313.18041435685|313.18041435685|313.18041435685|313.18041435685||313.18041435685|313.18041435685|313.18041435685|313.18041435685|313.18041435685|313.18041435685|313.18041435685|313.18041435685|313.18041435685|313.18041435685|313.18041435685|313.18041435685|313.18041435685|313.18041435685|||313.18041435685||313.18041435685|313.18041435685|313.18041435685|313.18041435685|313.18041435685|313.18041435685|313.18041435685|313.18041435685|313.18041435685|313.18041435685|313.18041435685|313.18041435685|313.18041435685|313.18041435685|313.18041435685|313.18041435685|313.18041435685|313.18041435685|313.18041435685|313.18041435685|313.18041435685|313.18041435685|313.18041435685|313.18041435685|313.18041435685|313.18041435685|313.18041435685|313.18041435685|313.18041435685|313.18041435685|313.18041435685|313.18041435685|313.18041435685|313.18041435685|313.18041435685|313.18041435685|313.18041435685|313.18041435685|313.18041435685|313.18041435685|313.18041435685|313.18041435685|313.18041435685|313.18041435685|313.18041435685|313.18041435685|313.18041435685|313.18041435685|313.18041435685||||313.18041435685|313.18041435685|313.18041435685|313.18041435685|313.18041435685|313.18041435685|313.18041435685|313.18041435685|313.18041435685|313.18041435685|313.18041435685|313.18041435685|313.18041435685|313.18041435685||313.18041435685|313.18041435685|148.55839742181|||148.55839742181|148.55839742181|148.55839742181|148.55839742181|148.55839742181|148.55839742181|148.55839742181|148.55839742181|148.55839742181|148.55839742181|148.55839742181|148.55839742181|148.55839742181|148.55839742181|148.55839742181|148.55839742181|148.55839742181|148.55839742181|148.55839742181|148.55839742181|148.55839742181|148.55839742181|148.55839742181|148.55839742181|148.55839742181|148.55839742181|148.55839742181|148.55839742181|148.55839742181|148.55839742181|148.55839742181|148.55839742181|148.55839742181|148.55839742181|148.55839742181|148.55839742181|148.55839742181|148.55839742181|148.55839742181|148.55839742181|148.55839742181|148.55839742181|148.55839742181|148.55839742181|148.55839742181|148.55839742181|148.55839742181|148.55839742181|148.55839742181|148.55839742181|148.55839742181|148.55839742181|148.55839742181|148.55839742181|148.55839742181|148.55839742181|148.55839742181|148.55839742181
10711|979110|/equities/unison-co-ltd|MSCI_EEM_SMALLCAP|146.01011360919|146.01011360919|146.01011360919|146.01011360919|146.01011360919|146.01011360919|146.01011360919|146.01011360919|146.01011360919|146.01011360919|146.01011360919|146.01011360919|146.01011360919|146.01011360919|146.01011360919|146.01011360919|146.01011360919|146.01011360919|146.01011360919|146.01011360919|146.01011360919|146.01011360919|146.01011360919|146.01011360919|146.01011360919|146.01011360919|146.01011360919|146.01011360919|146.01011360919|146.01011360919|146.01011360919|146.01011360919|146.01011360919|146.01011360919|146.01011360919|146.01011360919|146.01011360919|146.01011360919|146.01011360919|146.01011360919|146.01011360919|146.01011360919|146.01011360919|146.01011360919|146.01011360919|146.01011360919|146.01011360919|146.01011360919|146.01011360919|146.01011360919|115.44856854418|115.44856854418|115.44856854418|115.44856854418|115.44856854418|115.44856854418|115.44856854418|115.44856854418|115.44856854418|115.44856854418|115.44856854418|115.44856854418|115.44856854418|115.44856854418|115.44856854418|115.44856854418|115.44856854418|115.44856854418|115.44856854418|115.44856854418|115.44856854418|115.44856854418|115.44856854418|115.44856854418|115.44856854418|115.44856854418|115.44856854418||115.44856854418|115.44856854418|127.46888433717|127.46888433717|127.46888433717||127.46888433717|127.46888433717|127.46888433717|127.46888433717|127.46888433717|127.46888433717|127.46888433717|127.46888433717|127.46888433717|127.46888433717|127.46888433717|127.46888433717|127.46888433717|127.46888433717|127.46888433717||127.46888433717|127.46888433717|137.23005839049||137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049||137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049||137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049||137.23005839049|137.23005839049|137.23005839049
10712|103161|/equities/scinopharm|MSCI_EEM_SMALLCAP|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764||137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|||137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|139.39702124162|139.39702124162|139.39702124162|139.39702124162|139.39702124162|139.39702124162|139.39702124162||139.39702124162|139.39702124162|139.39702124162|139.39702124162|139.39702124162|139.39702124162|139.39702124162|139.39702124162|139.39702124162|139.39702124162|139.39702124162|139.39702124162|139.39702124162|139.39702124162|139.39702124162|139.39702124162|139.39702124162||||139.39702124162|139.39702124162|139.39702124162|139.39702124162|139.39702124162|139.39702124162|139.39702124162|139.39702124162|139.39702124162|139.39702124162|139.39702124162|139.39702124162|139.39702124162|139.39702124162|139.39702124162|138.87346826626|138.87346826626|138.87346826626|138.87346826626|138.87346826626|138.87346826626|138.87346826626|138.87346826626|||138.87346826626|138.87346826626|138.87346826626|138.87346826626|138.87346826626|138.87346826626|138.87346826626|138.87346826626|138.87346826626|138.87346826626|138.87346826626|138.87346826626|138.87346826626|138.87346826626|138.87346826626|138.87346826626|138.87346826626|138.87346826626|138.87346826626|138.87346826626|||||||||138.87346826626|138.87346826626|138.87346826626|138.87346826626|138.87346826626|138.87346826626|138.87346826626|138.87346826626|138.87346826626|138.87346826626|138.87346826626||138.87346826626|138.87346826626|138.87346826626|138.87346826626|138.87346826626|138.87346826626|138.87346826626|138.87346826626|138.87346826626|138.87346826626|138.87346826626|138.87346826626|138.87346826626|138.87346826626|138.87346826626|138.87346826626|138.87346826626|138.87346826626|138.87346826626|138.87346826626|138.87346826626|138.87346826626|138.87346826626|138.87346826626|138.87346826626|138.87346826626|138.87346826626|138.87346826626|138.87346826626|138.87346826626|138.87346826626|138.87346826626|138.87346826626|138.87346826626|138.87346826626|138.87346826626|138.87346826626|138.87346826626|138.87346826626|138.87346826626|138.87346826626|138.87346826626|138.87346826626|138.87346826626|138.87346826626|138.87346826626|138.87346826626|138.87346826626|138.87346826626|138.87346826626|138.87346826626|138.87346826626|138.87346826626|138.87346826626|138.87346826626|138.87346826626|138.87346826626|138.87346826626|138.87346826626||138.87346826626|138.87346826626|138.87346826626
10713|103250|/equities/ritek|MSCI_EEM_SMALLCAP|72.315849637486|72.315849637486|72.315849637486|72.315849637486|72.315849637486|72.315849637486|72.315849637486|72.315849637486|72.315849637486|72.315849637486|72.315849637486|72.315849637486|72.315849637486|72.315849637486|72.315849637486|72.315849637486|72.315849637486|72.315849637486|72.315849637486|72.315849637486|72.315849637486|72.315849637486|72.315849637486|72.315849637486|72.315849637486|72.315849637486|72.315849637486|72.315849637486|72.315849637486|72.315849637486|72.315849637486|72.315849637486|72.315849637486|72.315849637486|72.315849637486||72.315849637486|72.315849637486|72.315849637486|72.315849637486|72.315849637486|72.315849637486|72.315849637486|72.315849637486|68.427135525568|68.427135525568|68.427135525568|68.427135525568|68.427135525568|68.427135525568|68.427135525568|68.427135525568|68.427135525568|68.427135525568|68.427135525568|68.427135525568|68.427135525568|68.427135525568|68.427135525568|68.427135525568|68.427135525568|68.427135525568|68.427135525568|68.427135525568|||68.427135525568|68.427135525568|68.427135525568|68.427135525568|68.427135525568|68.427135525568|68.427135525568|68.427135525568|68.427135525568|68.427135525568|68.427135525568|68.427135525568|68.427135525568|68.427135525568|68.427135525568|68.427135525568|68.427135525568|68.427135525568|68.427135525568|68.427135525568|68.427135525568|68.427135525568|68.427135525568|68.427135525568|68.427135525568|68.427135525568|68.427135525568|68.427135525568|68.427135525568|68.427135525568|68.427135525568|68.427135525568|68.427135525568|68.427135525568|68.427135525568|68.427135525568|68.427135525568||68.427135525568|68.427135525568|68.427135525568|68.427135525568|68.427135525568|68.427135525568|68.427135525568|68.427135525568|68.427135525568|68.427135525568|68.427135525568|68.427135525568|68.427135525568|68.427135525568|68.427135525568|68.427135525568|68.427135525568||||68.427135525568|68.427135525568|68.427135525568|68.427135525568|68.427135525568|68.427135525568|68.427135525568|68.427135525568|68.427135525568|68.427135525568|68.427135525568|68.427135525568|67.581021140884|67.581021140884|67.581021140884|67.581021140884|67.581021140884|67.581021140884|67.581021140884|67.581021140884|67.581021140884|67.581021140884|67.581021140884|||67.581021140884|67.581021140884|67.581021140884|67.581021140884|67.581021140884|67.581021140884|67.581021140884|67.581021140884|67.581021140884|67.581021140884|67.581021140884|67.581021140884|67.581021140884|67.581021140884|67.581021140884|67.581021140884|67.581021140884|67.581021140884|67.581021140884|67.581021140884|||||||||67.581021140884|67.581021140884|67.581021140884|67.581021140884|67.581021140884|67.581021140884|67.581021140884|67.581021140884|67.581021140884|67.581021140884|67.581021140884||67.581021140884|67.581021140884|66.335896366092|66.335896366092|66.335896366092|66.335896366092|66.335896366092|66.335896366092|66.335896366092|66.335896366092|66.335896366092|66.335896366092|66.335896366092|66.335896366092|66.335896366092|66.335896366092|66.335896366092|66.335896366092|66.335896366092|66.335896366092|66.335896366092|66.335896366092|66.335896366092|66.335896366092|66.335896366092|66.335896366092|66.335896366092|66.335896366092|66.335896366092|66.335896366092|66.335896366092|66.335896366092|66.335896366092|66.335896366092|66.335896366092|66.335896366092|66.335896366092|66.335896366092|66.335896366092|66.335896366092|66.335896366092|66.335896366092|66.335896366092|66.335896366092|66.335896366092|66.335896366092|66.335896366092|66.335896366092|66.335896366092|66.335896366092|66.335896366092|66.335896366092|66.335896366092|66.335896366092|66.335896366092|66.335896366092|66.335896366092|66.335896366092|66.335896366092||66.335896366092|66.335896366092|66.335896366092
10714|104349|/equities/united-bank-lt|MSCI_EEM_SMALLCAP|118.10198732718|118.10198732718|118.10198732718|118.10198732718|118.10198732718|118.10198732718|118.10198732718|118.10198732718|118.10198732718|118.10198732718|118.10198732718|118.10198732718|118.10198732718|118.10198732718|118.10198732718|118.10198732718|118.10198732718|118.10198732718|118.10198732718|118.10198732718|118.10198732718|118.10198732718|118.10198732718|118.10198732718|118.10198732718|118.10198732718|118.10198732718|118.10198732718||118.10198732718|118.10198732718|118.10198732718|118.10198732718|118.10198732718|118.10198732718|97.155303822955|97.155303822955|97.155303822955|97.155303822955||97.155303822955|97.155303822955|97.155303822955|97.155303822955|97.155303822955|97.155303822955|97.155303822955|97.155303822955|97.155303822955|97.155303822955|97.155303822955|97.155303822955|97.155303822955|97.155303822955|97.155303822955|97.155303822955|97.155303822955|97.155303822955|97.155303822955||||97.155303822955|97.155303822955|97.155303822955|97.155303822955|97.155303822955|97.155303822955|97.155303822955|97.155303822955|97.155303822955|97.155303822955|97.155303822955|97.155303822955|97.155303822955|97.155303822955|97.155303822955|97.155303822955|97.155303822955|97.155303822955|97.155303822955|97.155303822955|97.155303822955|97.155303822955|97.155303822955|97.155303822955|97.155303822955|97.155303822955|97.155303822955|97.155303822955|97.155303822955|97.155303822955|97.155303822955|97.155303822955|97.155303822955|97.155303822955|97.155303822955|91.158873147324|91.158873147324|91.158873147324|91.158873147324|91.158873147324|91.158873147324||91.158873147324|91.158873147324|91.158873147324||||91.158873147324|91.158873147324|91.158873147324|91.158873147324||91.158873147324|91.158873147324|91.158873147324|91.158873147324|91.158873147324|91.158873147324|91.158873147324|91.158873147324|91.158873147324|91.158873147324|91.158873147324|91.158873147324|91.158873147324|91.158873147324|91.158873147324||91.158873147324|91.158873147324|91.158873147324|88.608714348378|88.608714348378|88.608714348378|88.608714348378|88.608714348378|88.608714348378|88.608714348378|88.608714348378|88.608714348378|88.608714348378|88.608714348378|88.608714348378|88.608714348378|88.608714348378|88.608714348378|88.608714348378|88.608714348378|88.608714348378|88.608714348378|88.608714348378|88.608714348378|88.608714348378|88.608714348378|88.608714348378|88.608714348378|88.608714348378|88.608714348378|88.608714348378|88.608714348378|88.608714348378|88.608714348378|88.608714348378|88.608714348378|88.608714348378|88.608714348378|88.608714348378|88.608714348378|88.608714348378|88.608714348378|88.608714348378|88.608714348378|88.608714348378|88.608714348378|88.608714348378|88.608714348378|88.608714348378|88.608714348378|88.608714348378|88.608714348378|88.608714348378|88.608714348378|88.608714348378|88.608714348378|88.608714348378|88.608714348378|88.608714348378|88.608714348378|88.608714348378|88.608714348378|88.608714348378|88.608714348378|88.608714348378|88.608714348378|88.608714348378|88.608714348378|88.608714348378|88.608714348378|88.608714348378|88.608714348378|88.608714348378|88.608714348378|88.608714348378|88.608714348378|88.608714348378|88.608714348378|88.608714348378|88.608714348378|88.608714348378|88.608714348378|88.608714348378|88.608714348378|88.608714348378|88.608714348378|88.608714348378|88.608714348378|88.608714348378|88.608714348378|88.608714348378|88.608714348378|88.608714348378|88.608714348378|88.608714348378||88.608714348378|88.608714348378|88.608714348378|88.608714348378|88.608714348378|88.608714348378|88.608714348378|96.192533705738|96.192533705738|96.192533705738|96.192533705738|96.192533705738|96.192533705738|96.192533705738|96.192533705738|96.192533705738|96.192533705738|96.192533705738|96.192533705738|96.192533705738|96.192533705738|96.192533705738|96.192533705738|96.192533705738|96.192533705738
10715|979343|/equities/komipharm-international-co-ltd|MSCI_EEM_SMALLCAP|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095||46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.401056620435|46.401056620435|46.401056620435|46.401056620435|46.401056620435|46.401056620435|46.401056620435|46.401056620435|46.401056620435||46.401056620435|46.401056620435|46.401056620435|46.401056620435|46.401056620435||46.401056620435|46.401056620435|46.401056620435|46.401056620435|46.401056620435|46.401056620435|46.401056620435|46.401056620435|46.401056620435|46.401056620435|46.401056620435|46.401056620435|46.401056620435|46.401056620435|46.401056620435||46.401056620435|46.401056620435|46.401056620435||46.401056620435|46.401056620435|46.401056620435|46.401056620435|46.401056620435|46.401056620435|46.401056620435|46.401056620435|46.401056620435|46.401056620435|46.401056620435|46.401056620435|46.401056620435|51.401383175774|51.401383175774|51.401383175774|51.401383175774|51.401383175774|51.401383175774|51.401383175774|51.401383175774|51.401383175774|51.401383175774|51.401383175774|51.401383175774|51.401383175774|51.401383175774|51.401383175774|51.401383175774|51.401383175774|51.401383175774|51.401383175774|51.401383175774|51.401383175774|51.401383175774|51.401383175774|51.401383175774|51.401383175774|51.401383175774|51.401383175774|51.401383175774|51.401383175774||51.401383175774|51.401383175774|51.401383175774|51.401383175774|51.401383175774|51.401383175774|51.401383175774|51.401383175774|51.401383175774|51.401383175774|51.401383175774|51.401383175774|51.401383175774|51.401383175774|51.401383175774|51.401383175774|51.401383175774|51.401383175774|51.401383175774|51.401383175774|51.401383175774|51.401383175774|51.401383175774|51.401383175774|51.401383175774|||51.401383175774|51.401383175774|51.401383175774|51.401383175774|51.401383175774|51.401383175774|51.401383175774|51.401383175774|51.401383175774|51.401383175774|51.401383175774|51.401383175774|51.401383175774|51.401383175774|51.401383175774||51.401383175774|53.464025270719|53.464025270719|53.464025270719|53.464025270719|53.464025270719|53.464025270719|53.464025270719|53.464025270719|53.464025270719|53.464025270719|53.464025270719|53.464025270719|53.464025270719|53.464025270719|53.464025270719|53.464025270719|53.464025270719|53.464025270719|53.464025270719|53.464025270719|53.464025270719|53.464025270719|53.464025270719|53.464025270719|53.464025270719|53.464025270719|53.464025270719|53.464025270719|53.464025270719|53.464025270719|53.464025270719|53.464025270719|53.464025270719|53.464025270719|53.464025270719|53.464025270719|53.464025270719|53.464025270719|53.464025270719|53.464025270719|53.464025270719|53.464025270719|62.866310698837|62.866310698837|62.866310698837|62.866310698837|62.866310698837|62.866310698837|62.866310698837|62.866310698837|62.866310698837|62.866310698837|62.866310698837|62.866310698837|62.866310698837|62.866310698837|62.866310698837||62.866310698837|62.866310698837|62.866310698837
10716|990208|/equities/wuling-motors-holdings-ltd|MSCI_EEM_SMALLCAP|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065||526.80498428065|526.80498428065|526.80498428065|526.80498428065||526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065||526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065||526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065||526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065||526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|||526.80498428065||526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077||||474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077||474.48366999077|474.48366999077|474.48366999077|||474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077
10717|41674|/equities/pavilion-real-estate-inv-trust|MSCI_EEM_SMALLCAP|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249||102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249||102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249||102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249||102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|107.20130270797|107.20130270797|107.20130270797|107.20130270797|107.20130270797|107.20130270797||107.20130270797|107.20130270797||107.20130270797|107.20130270797|111.45556149004|111.45556149004|||111.45556149004|111.45556149004|111.45556149004|111.45556149004|111.45556149004|111.45556149004|111.45556149004|111.45556149004|111.45556149004|111.45556149004|111.45556149004|111.45556149004|111.45556149004|106.57852804663|106.57852804663|106.57852804663|106.57852804663|106.57852804663|106.57852804663|106.57852804663|106.57852804663|106.57852804663|106.57852804663|106.57852804663|106.57852804663|106.57852804663|106.57852804663|106.57852804663|106.57852804663|106.57852804663|106.57852804663|106.57852804663|106.57852804663|106.57852804663|106.57852804663|106.57852804663|106.57852804663|106.57852804663|106.57852804663|106.57852804663|106.57852804663|106.57852804663|106.57852804663|106.57852804663|106.57852804663|106.57852804663|106.57852804663|106.57852804663|106.57852804663|106.57852804663|106.57852804663|106.57852804663|106.57852804663||106.57852804663|106.57852804663||106.57852804663|106.57852804663|106.57852804663|106.57852804663|106.57852804663|||106.57852804663|106.57852804663|106.57852804663|106.57852804663|106.57852804663|106.57852804663|106.57852804663|106.57852804663|106.57852804663|106.57852804663|106.57852804663|106.57852804663|106.57852804663|106.57852804663||106.57852804663|106.57852804663|106.57852804663|106.57852804663||106.57852804663|106.57852804663|106.57852804663|106.57852804663|106.57852804663|106.57852804663|106.57852804663|106.57852804663|106.57852804663|106.57852804663|106.57852804663|106.57852804663|106.57852804663|106.57852804663|106.57852804663|106.57852804663|106.57852804663|106.57852804663|106.57852804663||106.57852804663|106.57852804663|106.57852804663|106.57852804663|106.57852804663||106.57852804663|106.57852804663|106.57852804663|106.57852804663|106.57852804663|106.57852804663|106.57852804663|106.57852804663|106.57852804663|106.57852804663|106.57852804663|106.57852804663|106.57852804663|106.57852804663|106.57852804663|106.57852804663|106.57852804663|106.57852804663||106.57852804663|106.57852804663|106.57852804663|106.57852804663|106.57852804663|106.57852804663|106.57852804663|106.57852804663|106.57852804663||106.57852804663|106.57852804663|106.57852804663
10718|943501|/equities/redco-ppt|MSCI_EEM_SMALLCAP|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942||25.154722055942|25.154722055942|25.154722055942|25.154722055942||25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942||25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942||25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942||25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942||25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|||25.154722055942||25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|28.605064995726|28.605064995726|28.605064995726|28.605064995726|28.605064995726|28.605064995726|28.605064995726|28.605064995726|28.605064995726|28.605064995726|28.605064995726|28.605064995726|28.605064995726|28.605064995726|28.605064995726||||28.605064995726|28.605064995726|28.605064995726|28.605064995726|28.605064995726|28.605064995726|28.605064995726|28.605064995726|28.605064995726|28.605064995726|28.605064995726|28.605064995726|28.605064995726|28.605064995726||28.605064995726|28.605064995726|28.605064995726|||28.605064995726|28.605064995726|28.605064995726|28.605064995726|33.806139568311|33.806139568311|33.806139568311|33.806139568311|33.806139568311|33.806139568311|33.806139568311|33.806139568311|33.806139568311|33.806139568311|33.806139568311|33.806139568311|33.806139568311|33.806139568311|33.806139568311|33.806139568311|33.806139568311|33.806139568311|33.806139568311|33.806139568311|33.806139568311|33.806139568311|33.806139568311|33.806139568311|36.130408764106|36.130408764106|36.130408764106|36.130408764106|36.130408764106|36.130408764106|36.130408764106|36.130408764106|36.130408764106|36.130408764106|36.130408764106|36.130408764106|36.130408764106|36.130408764106|36.130408764106|36.130408764106|36.130408764106|36.130408764106|36.130408764106|36.130408764106|36.130408764106|36.130408764106|36.130408764106|36.130408764106|36.130408764106|36.130408764106|40.567248761108|40.567248761108|40.567248761108|40.567248761108
10719|1089235|/equities/olix-pharmaceuticals-inc|MSCI_EEM_SMALLCAP|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601||62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|53.098414492102|53.098414492102|53.098414492102|53.098414492102|53.098414492102|53.098414492102|53.098414492102|53.098414492102|53.098414492102|53.098414492102|53.098414492102|53.098414492102|53.098414492102|53.098414492102|53.098414492102|53.098414492102|53.098414492102|53.098414492102|53.098414492102|53.098414492102|53.098414492102|53.098414492102|53.098414492102|53.098414492102|53.098414492102|53.098414492102|53.098414492102|53.098414492102|53.098414492102|53.098414492102|53.098414492102|53.098414492102||53.098414492102|53.098414492102|53.098414492102|53.098414492102|53.098414492102||53.098414492102|53.098414492102|53.098414492102|53.098414492102|53.098414492102|53.098414492102|53.098414492102|53.098414492102|53.098414492102|53.098414492102|53.098414492102|53.098414492102|53.098414492102|53.098414492102|53.098414492102||53.098414492102|53.098414492102|53.098414492102||53.098414492102|53.098414492102|53.098414492102|53.098414492102|53.098414492102|53.098414492102|53.098414492102|53.098414492102|53.098414492102|53.098414492102|53.098414492102|53.098414492102|53.098414492102|53.098414492102|53.098414492102|53.098414492102|53.098414492102|53.098414492102|53.098414492102|53.098414492102|53.098414492102|53.098414492102|53.098414492102|53.098414492102|53.098414492102|53.098414492102|53.098414492102|53.098414492102|53.098414492102|53.098414492102|53.098414492102|53.098414492102|53.098414492102|53.098414492102|52.721979558057|52.721979558057|52.721979558057|52.721979558057|52.721979558057|52.721979558057|52.721979558057|52.721979558057|52.721979558057|52.721979558057|52.721979558057|52.721979558057|52.721979558057|52.721979558057|52.721979558057|52.721979558057|52.721979558057|52.721979558057|52.721979558057|52.721979558057|52.721979558057|52.721979558057|52.721979558057|52.721979558057|52.721979558057|52.721979558057|52.721979558057|52.721979558057|52.721979558057|52.721979558057|52.721979558057|52.721979558057|52.721979558057|52.721979558057|||52.721979558057|52.721979558057|52.721979558057|52.721979558057|52.721979558057|52.721979558057|52.721979558057|52.721979558057|52.721979558057|52.721979558057|52.721979558057|52.721979558057|52.721979558057|52.721979558057|52.721979558057||52.721979558057|52.721979558057|52.721979558057|52.721979558057|52.721979558057|52.721979558057|52.721979558057|52.721979558057|52.721979558057|52.721979558057|52.721979558057|52.721979558057|52.721979558057|52.721979558057|52.721979558057|52.721979558057|52.721979558057|52.721979558057|52.721979558057|52.721979558057|52.721979558057|52.721979558057|52.721979558057|52.721979558057|52.721979558057|52.721979558057|52.721979558057|52.721979558057|52.721979558057|52.721979558057|52.721979558057|52.721979558057|52.721979558057|52.721979558057|52.721979558057|52.721979558057|52.721979558057|52.721979558057|52.721979558057|52.721979558057|52.721979558057|52.721979558057|52.721979558057|52.721979558057|52.721979558057|52.721979558057|52.721979558057|52.721979558057|52.721979558057|52.721979558057|52.721979558057|52.721979558057|52.721979558057|52.721979558057|52.721979558057|52.721979558057|52.721979558057|52.721979558057||52.721979558057|52.721979558057|52.721979558057
10720|1169005|/equities/indigo-paints-pvt|MSCI_EEM_SMALLCAP|81.21958374766|81.21958374766||81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766||81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766||81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766||81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766||81.21958374766|81.21958374766|81.21958374766|81.21958374766||81.21958374766|81.21958374766||81.21958374766|81.21958374766||81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766||81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766||81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766||81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766||81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|
10721|13204|/equities/gulf-intr-serv|MSCI_EEM_SMALLCAP|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924||||68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924||||68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|73.967285224731|73.967285224731|73.967285224731|73.967285224731|73.967285224731|73.967285224731||73.967285224731|73.967285224731|73.967285224731|73.967285224731|73.967285224731|73.967285224731|73.967285224731|73.967285224731|73.967285224731|73.967285224731|73.967285224731|73.967285224731||73.967285224731|73.967285224731|73.967285224731|73.967285224731|73.967285224731|73.967285224731|73.967285224731|73.967285224731|69.970566468074|69.970566468074|69.970566468074|69.970566468074|69.970566468074|69.970566468074|69.970566468074|69.970566468074|69.970566468074|69.970566468074|69.970566468074|69.970566468074|69.970566468074|69.970566468074|69.970566468074|69.970566468074|69.970566468074|69.970566468074|69.970566468074|69.970566468074|69.970566468074|69.970566468074|69.970566468074||69.970566468074|69.970566468074|69.970566468074|69.970566468074|69.970566468074|69.970566468074|69.970566468074|69.970566468074|69.970566468074||69.970566468074|69.970566468074|69.970566468074|69.970566468074|69.970566468074|69.970566468074|69.970566468074|69.970566468074|69.970566468074|69.970566468074|69.970566468074|69.970566468074|69.970566468074|69.970566468074|69.970566468074|69.970566468074|69.970566468074|69.970566468074|69.970566468074|69.970566468074|69.970566468074|69.970566468074|69.970566468074|69.970566468074|69.970566468074|69.970566468074|69.970566468074|69.970566468074|69.970566468074|69.970566468074|69.970566468074|69.970566468074|69.970566468074|69.970566468074|69.970566468074|69.970566468074|69.970566468074|69.970566468074|69.970566468074|69.970566468074|69.970566468074|69.970566468074|69.970566468074|69.970566468074|69.970566468074|69.970566468074|69.970566468074|69.970566468074|69.970566468074|69.970566468074|69.970566468074|69.970566468074
10722|959123|/equities/nemak-sab-de-cv|MSCI_EEM_SMALLCAP|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122||199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|||199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122||199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|165.54245498371|165.54245498371|165.54245498371|165.54245498371|165.54245498371|165.54245498371||165.54245498371|165.54245498371|165.54245498371|165.54245498371|165.54245498371|165.54245498371|165.54245498371|165.54245498371|165.54245498371|165.54245498371|165.54245498371|165.54245498371|165.54245498371|165.54245498371|165.54245498371|165.54245498371|165.54245498371|165.54245498371|165.54245498371|165.54245498371|165.54245498371|165.54245498371|165.54245498371|165.54245498371|165.54245498371|165.54245498371|165.54245498371|165.54245498371|165.54245498371|165.54245498371|165.54245498371|165.54245498371|165.54245498371|165.54245498371|165.54245498371|165.54245498371|165.54245498371|165.54245498371|165.54245498371||165.54245498371|165.54245498371|165.54245498371|165.54245498371|165.54245498371|165.54245498371|165.54245498371|165.54245498371|165.54245498371|165.54245498371|165.54245498371|165.54245498371|165.54245498371|165.54245498371||165.54245498371|165.54245498371|165.54245498371|165.54245498371|165.54245498371|165.54245498371|165.54245498371|165.54245498371|165.54245498371|165.54245498371|165.54245498371|165.54245498371||165.54245498371|165.54245498371|165.54245498371|165.54245498371|165.54245498371|165.54245498371|165.54245498371|165.54245498371|165.54245498371|165.54245498371|165.54245498371|165.54245498371|165.54245498371|165.54245498371|165.54245498371|165.54245498371|165.54245498371|165.54245498371|165.54245498371|165.54245498371
10723|19601|/equities/ulker-biskuvi|MSCI_EEM_SMALLCAP|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433||174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433||||174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|212.62328631589|212.62328631589|212.62328631589|212.62328631589|212.62328631589|212.62328631589|212.62328631589|222.86154572657|222.86154572657|222.86154572657||222.86154572657|222.86154572657|222.86154572657|222.86154572657|222.86154572657|222.86154572657|222.86154572657|232.0966723181|232.0966723181|232.0966723181|232.0966723181|232.0966723181|232.0966723181||232.0966723181|232.0966723181|232.0966723181|232.0966723181|232.0966723181||232.0966723181|232.0966723181|232.0966723181|232.0966723181|232.0966723181|232.0966723181|232.0966723181|232.0966723181|232.0966723181|232.0966723181|232.0966723181|232.0966723181|232.0966723181|232.0966723181|232.0966723181|232.0966723181|232.0966723181|232.0966723181|232.0966723181|232.0966723181|232.0966723181|232.0966723181|232.0966723181|232.0966723181|232.0966723181|232.0966723181|232.0966723181|232.0966723181|232.0966723181|232.0966723181|232.0966723181|232.0966723181|232.0966723181|232.0966723181|232.0966723181|232.0966723181|232.0966723181|232.0966723181|232.0966723181|232.0966723181|232.0966723181|232.0966723181|232.0966723181|232.0966723181|232.0966723181|232.0966723181|232.0966723181||||||232.0966723181|232.0966723181|232.0966723181|232.0966723181|232.0966723181|232.0966723181|232.0966723181|232.0966723181|232.0966723181|232.0966723181|232.0966723181|232.0966723181|232.0966723181|232.0966723181|232.0966723181|232.0966723181|232.0966723181|232.0966723181|232.0966723181|232.0966723181|90.045109451615|90.045109451615|90.045109451615|90.045109451615|90.045109451615|90.045109451615|90.045109451615|90.045109451615|90.045109451615|90.045109451615|90.045109451615|90.045109451615|90.045109451615|90.045109451615|90.045109451615|90.045109451615|90.045109451615|90.045109451615|90.045109451615|90.045109451615|90.045109451615|90.045109451615|90.045109451615|90.045109451615|90.045109451615|90.045109451615|90.045109451615|90.045109451615|90.045109451615|90.045109451615|90.045109451615|90.045109451615|90.045109451615|90.045109451615|90.045109451615|90.045109451615|90.045109451615|90.045109451615|90.045109451615|90.045109451615|90.045109451615|90.045109451615|90.045109451615|90.045109451615|90.045109451615|90.045109451615|90.045109451615|90.045109451615|90.045109451615|90.045109451615|90.045109451615|90.045109451615|90.045109451615|90.045109451615|90.045109451615|90.045109451615|90.045109451615|90.045109451615|90.045109451615|90.045109451615|90.045109451615|90.045109451615|90.045109451615|90.045109451615|90.045109451615|90.045109451615|90.045109451615|90.045109451615|90.045109451615|90.045109451615
10724|945158|/equities/poly-medicure-ltd|MSCI_EEM_SMALLCAP|395.3032037459|395.3032037459||395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459||395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459||395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459||395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459||395.3032037459|395.3032037459|395.3032037459|395.3032037459||395.3032037459|395.3032037459||395.3032037459|395.3032037459||395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459||395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459||395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555||346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555||346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|
10725|946714|/equities/hitachi-home-life-solutions|MSCI_EEM_SMALLCAP|86.997650227331|86.997650227331||86.997650227331|86.997650227331|86.997650227331|86.997650227331|86.997650227331|86.997650227331|86.997650227331|86.997650227331|86.997650227331|86.997650227331|86.997650227331|86.997650227331|86.997650227331|86.997650227331|86.997650227331|86.997650227331|86.997650227331|86.997650227331|86.997650227331|86.997650227331|86.997650227331|86.997650227331|86.997650227331|86.997650227331||86.997650227331|86.997650227331|86.997650227331|85.854921225815|85.854921225815|85.854921225815|85.854921225815|85.854921225815|85.854921225815|85.854921225815|85.854921225815|85.854921225815|85.854921225815|85.854921225815|85.854921225815|85.854921225815|85.854921225815|85.854921225815|85.854921225815|85.854921225815|85.854921225815|85.854921225815|85.854921225815|85.854921225815|85.854921225815|85.854921225815|85.854921225815|85.854921225815|85.854921225815|85.854921225815|85.854921225815|85.854921225815||85.854921225815|85.854921225815|85.854921225815|85.854921225815|85.854921225815|85.854921225815|85.854921225815|85.854921225815|85.854921225815|85.854921225815|85.854921225815|85.854921225815|85.854921225815|85.854921225815|85.854921225815|85.854921225815|85.854921225815|85.854921225815|85.854921225815|85.854921225815|85.854921225815|85.854921225815|85.854921225815|85.854921225815|85.854921225815|85.854921225815|95.205004741476|95.205004741476|95.205004741476|95.205004741476|95.205004741476|95.205004741476|95.205004741476|95.205004741476|95.205004741476|95.205004741476|95.205004741476|95.205004741476|95.205004741476|95.205004741476|95.205004741476|95.205004741476||95.205004741476|95.205004741476|95.205004741476|95.205004741476|95.205004741476|95.205004741476|95.205004741476|98.310637789238|98.310637789238|98.310637789238||98.310637789238|98.310637789238|98.310637789238|98.310637789238||98.310637789238|98.310637789238||98.310637789238|98.310637789238||98.310637789238|98.310637789238|98.310637789238|98.310637789238|98.310637789238|98.310637789238|98.310637789238|98.310637789238|98.310637789238|98.310637789238|98.310637789238|98.310637789238|102.96248276035|102.96248276035|102.96248276035|102.96248276035||102.96248276035|102.96248276035|102.96248276035|102.96248276035|102.96248276035|102.96248276035|102.96248276035|102.96248276035|102.96248276035|102.96248276035|102.96248276035|102.96248276035|102.96248276035|102.96248276035|102.96248276035|102.96248276035|102.96248276035|102.96248276035|102.96248276035|102.96248276035|102.96248276035|102.96248276035|102.96248276035|102.96248276035|102.96248276035|102.96248276035|102.96248276035||102.96248276035|102.96248276035|102.96248276035|102.96248276035|102.96248276035|102.96248276035|102.96248276035|102.96248276035|102.96248276035|102.96248276035|102.96248276035|102.96248276035|102.96248276035|102.96248276035|102.96248276035|102.96248276035|102.96248276035|102.96248276035|102.96248276035|102.96248276035|102.96248276035|102.96248276035|102.96248276035|102.96248276035|102.96248276035|102.96248276035|102.96248276035|102.96248276035|102.96248276035|102.96248276035|102.96248276035|102.96248276035|102.96248276035|102.96248276035|102.96248276035|102.96248276035|102.96248276035|102.96248276035|102.96248276035|102.96248276035|102.96248276035|102.96248276035|102.96248276035|102.96248276035|102.96248276035|102.96248276035|102.96248276035|102.96248276035|102.96248276035|102.96248276035|102.96248276035|102.96248276035|102.96248276035|102.96248276035|102.96248276035|102.96248276035||102.96248276035|102.96248276035|102.96248276035|102.96248276035|102.96248276035|102.96248276035|102.96248276035|102.96248276035||102.96248276035|102.96248276035|102.96248276035|102.96248276035|102.96248276035|102.96248276035|102.96248276035|102.96248276035|102.96248276035|102.96248276035|102.96248276035|102.96248276035|102.96248276035|102.96248276035|
10726|19528|/equities/otokar|MSCI_EEM_SMALLCAP|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923||313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923||||313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923||313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923|313.41669954923||313.41669954923|313.41669954923|313.41669954923|358.76864381372|358.76864381372||358.76864381372|358.76864381372|358.76864381372|358.76864381372|358.76864381372|358.76864381372|358.76864381372|358.76864381372|358.76864381372|358.76864381372|358.76864381372|358.76864381372|358.76864381372|358.76864381372|358.76864381372|358.76864381372|358.76864381372|358.76864381372|358.76864381372|358.76864381372|358.76864381372|358.76864381372|358.76864381372|358.76864381372|358.76864381372|358.76864381372|358.76864381372|358.76864381372|358.76864381372|358.76864381372|358.76864381372|358.76864381372|358.76864381372|358.76864381372|358.76864381372|358.76864381372|358.76864381372|358.76864381372|358.76864381372|358.76864381372|358.76864381372|358.76864381372|358.76864381372|358.76864381372|358.76864381372|358.76864381372|358.76864381372||||||358.76864381372|358.76864381372|358.76864381372|358.76864381372|358.76864381372|358.76864381372|358.76864381372|358.76864381372|358.76864381372|358.76864381372|358.76864381372|358.76864381372|358.76864381372|358.76864381372|358.76864381372|358.76864381372|358.76864381372|358.76864381372|358.76864381372|358.76864381372|358.76864381372|173.91470445185|173.91470445185|173.91470445185|173.91470445185|173.91470445185|173.91470445185|173.91470445185|173.91470445185|173.91470445185|173.91470445185|173.91470445185|173.91470445185|173.91470445185|173.91470445185|173.91470445185|173.91470445185|173.91470445185|173.91470445185|173.91470445185|173.91470445185|173.91470445185|173.91470445185|173.91470445185|173.91470445185|173.91470445185|173.91470445185|173.91470445185|173.91470445185|173.91470445185|173.91470445185|173.91470445185|173.91470445185|173.91470445185|173.91470445185|173.91470445185|173.91470445185|173.91470445185|173.91470445185|173.91470445185|173.91470445185|173.91470445185|173.91470445185|173.91470445185|173.91470445185|173.91470445185|173.91470445185|173.91470445185|173.91470445185|173.91470445185|173.91470445185|173.91470445185|173.91470445185|173.91470445185|173.91470445185|173.91470445185|173.91470445185|173.91470445185|173.91470445185|173.91470445185|173.91470445185|173.91470445185|173.91470445185|173.91470445185|173.91470445185|173.91470445185|173.91470445185|173.91470445185|173.91470445185|173.91470445185
10727|1162796|/equities/ebang-international-holdings|MSCI_EEM_SMALLCAP|44.039061326707|44.039061326707|44.039061326707|44.039061326707|44.039061326707|44.039061326707|44.039061326707|44.039061326707|44.039061326707|44.039061326707|44.039061326707|44.039061326707|44.039061326707||44.039061326707|44.039061326707|44.039061326707|44.039061326707|44.039061326707|44.039061326707|44.039061326707|44.039061326707|44.039061326707|44.039061326707|44.039061326707|44.039061326707|44.039061326707|44.039061326707|44.039061326707|44.039061326707|44.039061326707|44.039061326707|44.039061326707|44.039061326707|44.039061326707|44.039061326707|44.039061326707|44.039061326707|44.039061326707|44.039061326707|44.039061326707|36.501198768935|36.501198768935|36.501198768935|36.501198768935|36.501198768935|36.501198768935|36.501198768935|36.501198768935|36.501198768935|36.501198768935|36.501198768935|36.501198768935|36.501198768935|36.501198768935|36.501198768935|36.501198768935||36.501198768935|36.501198768935|36.501198768935|36.501198768935|36.501198768935|36.501198768935|36.501198768935|36.501198768935|36.501198768935|36.501198768935||36.501198768935|36.501198768935|36.501198768935|36.501198768935|36.501198768935|36.501198768935|36.501198768935|36.501198768935|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872||44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872||44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872||44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872||44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872||44.317471156872|44.317471156872|44.317471156872|44.317471156872||44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872||44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872
10728|102564|/equities/khon-kaen-suga|MSCI_EEM_SMALLCAP|56.889807773662|56.889807773662|56.889807773662|56.889807773662|56.889807773662|56.889807773662|56.889807773662|56.889807773662|56.889807773662|57.847766791733|57.847766791733|57.847766791733|57.847766791733|57.847766791733|57.847766791733|57.847766791733|57.847766791733|57.847766791733|57.150530321807|57.150530321807|57.150530321807|57.150530321807|57.150530321807|57.150530321807|57.150530321807|57.150530321807|57.150530321807|57.150530321807||57.150530321807|57.150530321807|57.150530321807|57.150530321807|57.150530321807|57.150530321807|57.150530321807|57.150530321807||57.150530321807||57.150530321807|57.150530321807|57.150530321807|57.150530321807|57.150530321807|57.150530321807|57.150530321807|57.150530321807|57.150530321807|57.150530321807|57.150530321807|57.150530321807|57.150530321807|57.150530321807|57.150530321807|57.150530321807|57.150530321807|57.150530321807|57.150530321807|57.150530321807|57.150530321807|57.150530321807|57.150530321807|57.150530321807|57.150530321807|57.150530321807|57.150530321807|57.150530321807|57.150530321807|57.150530321807|57.150530321807|57.150530321807|57.150530321807|57.150530321807|61.332156770414|61.332156770414|61.332156770414|61.332156770414||61.332156770414|61.332156770414|61.332156770414|61.332156770414|61.332156770414|61.332156770414|61.332156770414|61.332156770414|61.332156770414|61.332156770414|61.332156770414|61.332156770414|61.332156770414|61.332156770414|61.332156770414|64.36098471091|64.36098471091|64.36098471091|64.36098471091|64.36098471091|||64.36098471091|64.36098471091||64.36098471091|64.36098471091|64.36098471091|64.36098471091|64.36098471091|64.36098471091|64.36098471091|64.36098471091|64.36098471091|64.36098471091|||64.36098471091|64.36098471091|64.36098471091|64.36098471091||64.36098471091|64.36098471091|64.36098471091|64.36098471091|64.36098471091|64.36098471091|64.36098471091|64.36098471091|64.36098471091|64.36098471091|64.36098471091|64.36098471091|64.36098471091|64.36098471091|64.36098471091|64.36098471091|64.36098471091|64.36098471091|69.941627140446|69.941627140446|69.941627140446|69.941627140446||69.941627140446|69.941627140446|69.941627140446|69.941627140446|69.941627140446|69.941627140446|69.941627140446|69.941627140446|69.941627140446|69.941627140446|69.941627140446|69.941627140446|69.941627140446|69.941627140446|69.941627140446|69.941627140446|69.941627140446|69.941627140446|69.941627140446|69.941627140446|69.941627140446|69.941627140446|69.941627140446|69.941627140446|69.941627140446|69.941627140446|69.941627140446|69.941627140446|69.941627140446|69.941627140446|69.941627140446|69.941627140446|69.941627140446|69.941627140446|69.941627140446|69.941627140446|69.941627140446|69.941627140446|69.941627140446|69.941627140446|69.941627140446|69.941627140446|69.941627140446|69.941627140446||69.941627140446|69.941627140446|69.941627140446|69.941627140446|69.941627140446|69.941627140446|71.935684309505|71.935684309505|71.935684309505|71.935684309505|71.935684309505|71.935684309505|71.935684309505|71.935684309505||71.935684309505|71.935684309505|71.935684309505|71.935684309505||71.935684309505|71.935684309505|71.935684309505|71.935684309505|71.935684309505|71.935684309505|71.935684309505|71.935684309505|71.935684309505|71.935684309505|71.935684309505|71.935684309505|71.935684309505|71.935684309505|71.935684309505|74.090991244817|74.090991244817|74.090991244817|74.090991244817|74.090991244817|74.090991244817|74.090991244817|74.090991244817|74.090991244817|74.090991244817|74.090991244817|74.090991244817|74.090991244817|74.090991244817||74.090991244817|74.090991244817|74.090991244817|74.090991244817|74.090991244817|||74.090991244817|74.090991244817|74.090991244817|74.090991244817|74.090991244817|74.090991244817
10729|18120|/equities/essel-propack|MSCI_EEM_SMALLCAP|102.82716514335|102.82716514335||102.82716514335|102.82716514335|102.82716514335|102.82716514335|102.82716514335|102.82716514335|102.82716514335|102.82716514335|102.82716514335|102.82716514335|102.82716514335|102.82716514335|102.82716514335|102.82716514335|102.82716514335|102.82716514335|102.82716514335|102.82716514335|102.82716514335|102.82716514335|102.82716514335|102.82716514335|102.82716514335|102.82716514335||102.82716514335|102.82716514335|102.82716514335|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303||83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303||83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303||83.905610842303|83.905610842303|83.905610842303|83.905610842303||83.905610842303|83.905610842303||83.905610842303|83.905610842303||83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303||83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303||83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|86.837235927206|86.837235927206|86.837235927206|86.837235927206|86.837235927206|86.837235927206|86.837235927206|86.837235927206|86.837235927206|86.837235927206|86.837235927206|86.837235927206|86.837235927206||86.837235927206|86.837235927206|86.837235927206|86.837235927206|86.837235927206|86.837235927206|86.837235927206|86.837235927206||86.837235927206|86.837235927206|86.837235927206|86.837235927206|86.837235927206|86.837235927206|86.837235927206|86.837235927206|86.837235927206|86.837235927206|86.837235927206|86.837235927206|86.837235927206|86.837235927206|
10730|1062260|/equities/cuckoo-homesys|MSCI_EEM_SMALLCAP|67.758132564306|67.758132564306|67.758132564306|67.758132564306|67.758132564306|67.758132564306|67.758132564306|67.758132564306|67.758132564306|67.758132564306|67.758132564306|67.758132564306|71.826378651105|71.826378651105|71.826378651105|71.826378651105|71.826378651105|71.826378651105|71.826378651105|71.826378651105|71.826378651105|71.826378651105|71.826378651105|71.826378651105|71.826378651105|71.826378651105|71.826378651105||71.826378651105|71.826378651105|71.826378651105|71.826378651105|71.826378651105|71.826378651105|71.826378651105|71.826378651105|71.826378651105|71.826378651105|71.826378651105|71.826378651105|71.826378651105|71.826378651105|71.826378651105|71.826378651105|71.826378651105|71.826378651105|71.826378651105|71.826378651105|71.826378651105|71.826378651105|71.826378651105|71.826378651105|71.826378651105|71.826378651105|71.826378651105|71.826378651105|71.826378651105|71.826378651105|71.826378651105|71.826378651105|71.826378651105|71.826378651105|71.826378651105|71.826378651105|71.826378651105|71.826378651105|71.826378651105|71.826378651105|71.826378651105|77.69885836644|77.69885836644|77.69885836644|77.69885836644|77.69885836644|77.69885836644|77.69885836644|77.69885836644||77.69885836644|77.69885836644|77.69885836644|77.69885836644|77.69885836644||77.69885836644|77.69885836644|77.69885836644|77.69885836644|77.69885836644|77.69885836644|77.69885836644|77.69885836644|77.69885836644|77.69885836644|77.69885836644|77.69885836644|77.69885836644|77.69885836644|77.69885836644||77.69885836644|77.69885836644|77.69885836644||77.69885836644|77.69885836644|77.69885836644|77.69885836644|77.69885836644|77.69885836644|77.69885836644|77.69885836644|77.69885836644|77.69885836644|77.69885836644|77.69885836644|77.69885836644|77.69885836644|77.69885836644|77.69885836644|77.69885836644|77.69885836644|77.69885836644|77.69885836644|77.69885836644|77.69885836644|77.69885836644|77.69885836644|77.69885836644|77.69885836644|77.69885836644|77.69885836644|77.69885836644|77.69885836644|77.69885836644|77.69885836644|77.69885836644|77.69885836644|77.69885836644|77.69885836644|77.69885836644|77.69885836644|77.69885836644|77.69885836644|77.69885836644|77.69885836644||77.69885836644|77.69885836644|77.69885836644|77.69885836644|77.69885836644|77.69885836644|77.69885836644|77.69885836644|77.69885836644|77.69885836644|77.69885836644|77.69885836644|77.69885836644|77.69885836644|77.69885836644|77.69885836644|77.69885836644|77.69885836644|77.69885836644|77.69885836644|77.69885836644|77.69885836644|77.69885836644|77.69885836644|77.69885836644|||77.69885836644|77.69885836644|77.69885836644|77.69885836644|77.69885836644|77.69885836644|77.69885836644|77.69885836644|77.69885836644|77.69885836644|77.69885836644|77.69885836644|77.69885836644|77.69885836644|77.69885836644||77.69885836644|77.69885836644|77.69885836644|77.69885836644|77.69885836644|77.69885836644|77.69885836644|77.69885836644|77.69885836644|77.69885836644|77.69885836644|77.69885836644|77.69885836644|77.69885836644|77.69885836644|77.69885836644|77.69885836644|77.69885836644|77.69885836644|77.69885836644|77.69885836644|77.69885836644|77.69885836644|77.69885836644|77.69885836644|77.69885836644|77.69885836644|77.69885836644|77.69885836644|77.69885836644|77.69885836644|77.69885836644|77.69885836644|77.69885836644|77.69885836644|77.69885836644|77.69885836644|77.69885836644|77.69885836644|77.69885836644|77.69885836644|77.69885836644|77.69885836644|77.69885836644|77.69885836644|77.69885836644|77.69885836644|77.69885836644|77.69885836644|77.69885836644|77.69885836644|77.69885836644|77.69885836644|77.69885836644|77.69885836644|77.69885836644|77.69885836644|77.69885836644||77.69885836644|77.69885836644|77.69885836644
10731|43968|/equities/hd-home-shoppi|MSCI_EEM_SMALLCAP|129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105||129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105||129.60404171105|129.60404171105|129.60404171105|129.60404171105|140.47391310729||140.47391310729|140.47391310729|140.47391310729|140.47391310729|140.47391310729|140.47391310729|140.47391310729|140.47391310729|140.47391310729|140.47391310729|140.47391310729|140.47391310729|140.47391310729|140.47391310729|131.90781932061||131.90781932061|131.90781932061|131.90781932061||131.90781932061|131.90781932061|131.90781932061|131.90781932061|131.90781932061|131.90781932061|131.90781932061|131.90781932061|131.90781932061|131.90781932061|131.90781932061|131.90781932061|131.90781932061|131.90781932061|131.90781932061|131.90781932061|131.90781932061|131.90781932061|131.90781932061|131.90781932061|131.90781932061|131.90781932061|131.90781932061|131.90781932061|131.90781932061|131.90781932061|131.90781932061|131.90781932061|131.90781932061|131.90781932061|131.90781932061|131.90781932061|131.90781932061|131.90781932061|131.90781932061|131.90781932061|131.90781932061|131.90781932061|131.90781932061|131.90781932061|131.90781932061|131.90781932061||131.90781932061|131.90781932061|131.90781932061|131.90781932061|131.90781932061|131.90781932061|131.90781932061|131.90781932061|131.90781932061|131.90781932061|131.90781932061|131.90781932061|131.90781932061|131.90781932061|131.90781932061|131.90781932061|131.90781932061|131.90781932061|131.90781932061|131.90781932061|131.90781932061|131.90781932061|131.90781932061|131.90781932061|131.90781932061|||131.90781932061|131.90781932061|131.90781932061|131.90781932061|131.90781932061|131.90781932061|131.90781932061|131.90781932061|131.90781932061|131.90781932061|131.90781932061|131.90781932061|131.90781932061|131.90781932061|131.90781932061||131.90781932061|115.14400380643|115.14400380643|115.14400380643|115.14400380643|115.14400380643|115.14400380643|115.14400380643|115.14400380643|115.14400380643|115.14400380643|115.14400380643|115.14400380643|115.14400380643|115.14400380643|115.14400380643|115.14400380643|115.14400380643|115.14400380643|115.14400380643|115.14400380643|115.14400380643|115.14400380643|115.14400380643|115.14400380643|115.14400380643|115.14400380643|115.14400380643|115.14400380643|115.14400380643|115.14400380643|115.14400380643|115.14400380643|115.14400380643|115.14400380643|115.14400380643|115.14400380643|115.14400380643|115.14400380643|115.14400380643|115.14400380643|115.14400380643|115.14400380643|115.14400380643|115.14400380643|115.14400380643|115.14400380643|115.14400380643|115.14400380643|115.14400380643|115.14400380643|115.14400380643|115.14400380643|115.14400380643|115.14400380643|115.14400380643|115.14400380643|115.14400380643||115.14400380643|115.14400380643|115.14400380643
10732|43736|/equities/hs-ind|MSCI_EEM_SMALLCAP|112.44682036269|112.44682036269|112.44682036269|112.44682036269|112.44682036269|112.44682036269|112.44682036269|112.44682036269|112.44682036269|112.44682036269|112.44682036269|112.44682036269|112.44682036269|112.44682036269|112.44682036269|112.44682036269|112.44682036269|112.44682036269|112.44682036269|112.44682036269|112.44682036269|112.44682036269|112.44682036269|112.44682036269|112.44682036269|112.44682036269|112.44682036269||112.44682036269|112.44682036269|112.44682036269|112.44682036269|112.44682036269|112.44682036269|112.44682036269|112.44682036269|112.44682036269|112.44682036269|112.44682036269|112.44682036269|112.44682036269|112.44682036269|112.44682036269|112.44682036269|112.44682036269|122.55650659142|122.55650659142|122.55650659142|122.55650659142|122.55650659142|122.55650659142|122.55650659142|122.55650659142|122.55650659142|122.55650659142|122.55650659142|122.55650659142|122.55650659142|122.55650659142|122.55650659142|122.55650659142|122.55650659142|122.55650659142|128.15830615339|128.15830615339|128.15830615339|128.15830615339|128.15830615339|128.15830615339|128.15830615339|128.15830615339|128.15830615339|128.15830615339|128.15830615339|128.15830615339|128.15830615339|128.15830615339||128.15830615339|128.15830615339|128.15830615339|128.15830615339|128.15830615339||128.15830615339|128.15830615339|128.15830615339|128.15830615339|128.15830615339|128.15830615339|128.15830615339|128.15830615339|128.15830615339|128.15830615339|132.49623281577|132.49623281577|132.49623281577|132.49623281577|132.49623281577|132.49623281577|132.49623281577|132.49623281577|132.49623281577||132.49623281577|132.49623281577|132.49623281577|132.49623281577|132.49623281577|132.49623281577|132.49623281577|132.49623281577|132.49623281577|132.49623281577|132.49623281577|132.49623281577|132.49623281577|132.49623281577|132.49623281577|132.49623281577|132.49623281577|132.49623281577|132.49623281577|132.49623281577|132.49623281577|132.49623281577|132.49623281577|132.49623281577|132.49623281577|132.49623281577|132.49623281577|132.49623281577|132.49623281577|132.49623281577|132.49623281577|132.49623281577|132.49623281577|132.49623281577|132.49623281577|132.49623281577|132.49623281577|132.49623281577|132.49623281577|132.49623281577|132.49623281577|132.49623281577||132.49623281577|132.49623281577|132.49623281577|132.49623281577|132.49623281577|132.49623281577|132.49623281577|132.49623281577|132.49623281577|132.49623281577|134.93037681349|134.93037681349|134.93037681349|134.93037681349|134.93037681349|134.93037681349|134.93037681349|134.93037681349|134.93037681349|134.93037681349|134.93037681349|134.93037681349|134.93037681349|134.93037681349|134.93037681349|||134.93037681349|134.93037681349|134.93037681349|134.93037681349|134.93037681349|134.93037681349|134.93037681349|134.93037681349|134.93037681349|134.93037681349|134.93037681349|134.93037681349|134.93037681349|134.93037681349|134.93037681349||134.93037681349|134.93037681349|134.93037681349|134.93037681349|134.93037681349|134.93037681349|134.93037681349|134.93037681349|141.27355964139|141.27355964139|141.27355964139|141.27355964139|141.27355964139|141.27355964139|141.27355964139|141.27355964139|141.27355964139|141.27355964139|141.27355964139|141.27355964139|141.27355964139|141.27355964139|141.27355964139|141.27355964139|141.27355964139|141.27355964139|141.27355964139|141.27355964139|141.27355964139|141.27355964139|141.27355964139|141.27355964139|141.27355964139|141.27355964139|141.27355964139|141.27355964139|141.27355964139|141.27355964139|141.27355964139|141.27355964139|141.27355964139|141.27355964139|141.27355964139|141.27355964139|141.27355964139|141.27355964139|141.27355964139|141.27355964139|141.27355964139|141.27355964139|141.27355964139|141.27355964139|141.27355964139|141.27355964139|141.27355964139|141.27355964139|141.27355964139|141.27355964139||141.27355964139|141.27355964139|141.27355964139
10733|18622|/equities/br-propert-on-nm|MSCI_EEM_SMALLCAP|38.618644241121|38.618644241121|38.618644241121|38.618644241121|38.618644241121|38.618644241121|38.618644241121|38.618644241121|38.618644241121|38.618644241121||38.618644241121|38.618644241121|38.618644241121|38.618644241121|38.618644241121|38.618644241121|38.618644241121|38.618644241121|38.618644241121|38.618644241121|38.618644241121|38.618644241121|38.618644241121|38.618644241121|38.618644241121|52.682860745826|52.682860745826|52.682860745826|52.682860745826|52.682860745826|52.682860745826|52.682860745826|52.682860745826|52.682860745826|52.682860745826|52.682860745826|52.682860745826|52.682860745826|52.682860745826|52.682860745826|52.682860745826|52.682860745826|52.682860745826|52.682860745826|52.682860745826|52.682860745826|52.682860745826|52.682860745826|52.682860745826|52.682860745826|52.682860745826|52.682860745826|52.682860745826|52.682860745826|52.682860745826|52.682860745826|52.682860745826|52.682860745826|52.682860745826|52.682860745826|52.682860745826|52.682860745826|52.682860745826|52.682860745826|52.682860745826|52.682860745826|52.682860745826|52.682860745826|52.682860745826|52.682860745826|52.682860745826|52.682860745826|52.682860745826|52.682860745826||52.682860745826|52.682860745826|52.682860745826|52.682860745826|52.682860745826|52.682860745826|52.682860745826|52.682860745826|52.682860745826|52.682860745826|52.682860745826|52.682860745826|52.682860745826|52.682860745826|52.682860745826|52.682860745826|52.682860745826|52.682860745826|52.682860745826|52.682860745826|52.682860745826|52.682860745826|52.682860745826|42.156406134133|42.156406134133|42.156406134133|42.156406134133||42.156406134133|42.156406134133|42.156406134133|42.156406134133|42.156406134133||42.156406134133|42.156406134133|42.156406134133|42.156406134133|42.156406134133|42.156406134133|42.156406134133|42.156406134133|42.156406134133||42.156406134133|42.156406134133|68.774011997542|68.774011997542|68.774011997542|68.774011997542|68.774011997542|68.774011997542|68.774011997542|68.774011997542|68.774011997542|68.774011997542|71.663483658659|71.663483658659|71.663483658659|71.663483658659|71.663483658659|71.663483658659|71.663483658659|71.663483658659|71.663483658659|71.663483658659|71.663483658659|71.663483658659|71.663483658659|71.663483658659|71.663483658659|71.663483658659|71.663483658659|71.663483658659|71.663483658659|71.663483658659|||71.663483658659|71.663483658659|71.663483658659|71.663483658659|71.663483658659|71.663483658659|71.663483658659|71.663483658659|71.663483658659|71.663483658659|71.663483658659|71.663483658659|71.663483658659|71.663483658659|71.663483658659|71.663483658659|71.663483658659|71.663483658659|71.663483658659|71.663483658659|71.663483658659|71.663483658659|71.663483658659|71.663483658659|71.663483658659|71.663483658659|71.663483658659|71.663483658659|71.663483658659|71.663483658659|71.663483658659|71.663483658659|71.663483658659|71.663483658659|71.663483658659||71.663483658659|71.663483658659|71.663483658659|71.663483658659|71.663483658659|71.663483658659|71.663483658659|71.663483658659|71.663483658659|71.663483658659|71.663483658659|71.663483658659|71.663483658659|71.663483658659|71.663483658659|71.663483658659|71.663483658659|71.663483658659|71.663483658659|71.663483658659|71.663483658659|71.663483658659|71.663483658659|71.663483658659|71.663483658659|71.663483658659|71.663483658659|71.663483658659|71.663483658659|71.663483658659|71.663483658659|71.663483658659||71.663483658659|71.663483658659|77.983245906959|77.983245906959|77.983245906959|77.983245906959|77.983245906959|77.983245906959||77.983245906959|77.983245906959|77.983245906959|77.983245906959|77.983245906959|77.983245906959|77.983245906959|77.983245906959|77.983245906959|77.983245906959|81.910872230407|81.910872230407|81.910872230407|81.910872230407||81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407
10734|21090|/equities/renesola-ltd|MSCI_EEM_SMALLCAP|502.28980927817|502.28980927817|502.28980927817|502.28980927817|502.28980927817|502.28980927817|502.28980927817|502.28980927817|502.28980927817|502.28980927817|502.28980927817|502.28980927817|502.28980927817||502.28980927817|502.28980927817|502.28980927817|502.28980927817|502.28980927817|502.28980927817|502.28980927817|502.28980927817|502.28980927817|502.28980927817|502.28980927817|502.28980927817|502.28980927817|502.28980927817|502.28980927817|502.28980927817|502.28980927817|502.28980927817|502.28980927817|502.28980927817|502.28980927817|502.28980927817|502.28980927817|554.25082403109|554.25082403109|554.25082403109|554.25082403109|554.25082403109|554.25082403109|554.25082403109|554.25082403109|554.25082403109|554.25082403109|554.25082403109|554.25082403109|554.25082403109|554.25082403109|554.25082403109|554.25082403109|554.25082403109|554.25082403109|554.25082403109|554.25082403109||554.25082403109|554.25082403109|554.25082403109|554.25082403109|554.25082403109|554.25082403109|554.25082403109|554.25082403109|554.25082403109|554.25082403109||554.25082403109|554.25082403109|554.25082403109|554.25082403109|554.25082403109|554.25082403109|554.25082403109|554.25082403109|554.25082403109|554.25082403109|554.25082403109|554.25082403109|554.25082403109|554.25082403109||554.25082403109|554.25082403109|554.25082403109|554.25082403109|554.25082403109|554.25082403109|554.25082403109|554.25082403109|554.25082403109|554.25082403109|554.25082403109|554.25082403109|554.25082403109|554.25082403109|554.25082403109|554.25082403109|554.25082403109|554.25082403109|554.25082403109|554.25082403109|554.25082403109|554.25082403109|554.25082403109|554.25082403109|554.25082403109|554.25082403109|554.25082403109|554.25082403109|554.25082403109|554.25082403109|554.25082403109|554.25082403109|554.25082403109|554.25082403109|554.25082403109||554.25082403109|554.25082403109|554.25082403109|554.25082403109|554.25082403109|554.25082403109|554.25082403109|554.25082403109|554.25082403109|554.25082403109|554.25082403109|554.25082403109|554.25082403109|554.25082403109|554.25082403109|554.25082403109|554.25082403109|554.25082403109|554.25082403109|554.25082403109|554.25082403109|554.25082403109|554.25082403109|554.25082403109|554.25082403109|554.25082403109|554.25082403109|554.25082403109|554.25082403109|554.25082403109|554.25082403109|554.25082403109|554.25082403109||554.25082403109|554.25082403109|554.25082403109|554.25082403109|554.25082403109|554.25082403109|554.25082403109|577.88637684401|577.88637684401|577.88637684401|577.88637684401|577.88637684401|577.88637684401|577.88637684401|577.88637684401|577.88637684401|577.88637684401|577.88637684401|577.88637684401|577.88637684401|577.88637684401|577.88637684401|577.88637684401|577.88637684401||577.88637684401|577.88637684401|577.88637684401|577.88637684401|577.88637684401|577.88637684401|577.88637684401|577.88637684401|577.88637684401||577.88637684401|577.88637684401|577.88637684401|577.88637684401||689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543||689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543
10735|103052|/equities/lealea-ent.-co|MSCI_EEM_SMALLCAP|76.412443146057|76.412443146057|76.412443146057|76.412443146057|76.412443146057|76.412443146057|76.412443146057|76.412443146057|76.412443146057|76.412443146057|76.412443146057|76.412443146057|76.412443146057|76.412443146057|76.412443146057|76.412443146057|76.412443146057|76.412443146057|76.412443146057|76.412443146057|76.412443146057|76.412443146057|76.412443146057|76.412443146057|76.412443146057|76.412443146057|76.412443146057|76.412443146057|76.412443146057|76.412443146057|78.875732264684|78.875732264684|78.875732264684|78.875732264684|78.875732264684||78.875732264684|78.875732264684|78.875732264684|78.875732264684|78.875732264684|78.875732264684|78.875732264684|78.875732264684|78.875732264684|78.875732264684|78.875732264684|78.875732264684|78.875732264684|78.875732264684|78.875732264684|78.875732264684|78.875732264684|78.875732264684|78.875732264684|78.875732264684|78.875732264684|78.875732264684|78.875732264684|78.875732264684|78.875732264684|78.875732264684|78.875732264684|78.875732264684|||78.875732264684|78.875732264684|78.875732264684|78.875732264684|78.875732264684|78.875732264684|78.875732264684|78.875732264684|78.875732264684|78.875732264684|78.875732264684|78.875732264684|79.986748197142|79.986748197142|79.986748197142|79.986748197142|79.986748197142|79.986748197142|79.986748197142|79.986748197142|79.986748197142|79.986748197142|79.986748197142|79.986748197142|79.986748197142|79.986748197142|79.986748197142|79.986748197142|79.986748197142|79.986748197142|79.986748197142|79.986748197142|79.986748197142|79.986748197142|79.986748197142|79.986748197142|79.986748197142||79.986748197142|79.986748197142|79.986748197142|79.986748197142|79.986748197142|79.986748197142|79.245799967446|79.245799967446|79.245799967446|79.245799967446|79.245799967446|79.245799967446|79.245799967446|79.245799967446|79.245799967446|79.245799967446|79.245799967446||||79.245799967446|79.245799967446|79.245799967446|79.245799967446|79.245799967446|79.245799967446|79.245799967446|79.245799967446|79.245799967446|79.245799967446|79.245799967446|79.245799967446|79.245799967446|79.245799967446|79.245799967446|79.245799967446|79.245799967446|79.245799967446|79.245799967446|79.245799967446|79.245799967446|79.245799967446|79.245799967446|||79.245799967446|79.245799967446|79.983245490872|79.983245490872|79.983245490872|79.983245490872|79.983245490872|79.983245490872|79.983245490872|79.983245490872|79.983245490872|79.983245490872|79.983245490872|79.983245490872|79.983245490872|79.983245490872|79.983245490872|79.983245490872|79.983245490872|79.983245490872|||||||||79.983245490872|79.983245490872|79.983245490872|79.983245490872|79.983245490872|79.983245490872|79.983245490872|79.983245490872|79.983245490872|79.983245490872|79.983245490872||79.983245490872|79.983245490872|79.983245490872|79.983245490872|79.983245490872|79.983245490872|79.983245490872|79.983245490872|79.983245490872|79.983245490872|79.983245490872|79.983245490872|79.983245490872|79.983245490872|79.983245490872|79.983245490872|79.983245490872|79.983245490872|79.983245490872|79.983245490872|79.983245490872|79.983245490872|79.983245490872|79.983245490872|79.983245490872|79.983245490872|79.983245490872|79.983245490872|79.983245490872|79.983245490872|79.983245490872|79.983245490872|79.983245490872|79.983245490872|79.983245490872|79.983245490872|79.983245490872|79.983245490872|79.983245490872|79.983245490872|79.983245490872|79.983245490872|79.983245490872|79.983245490872|79.983245490872|79.983245490872|79.983245490872|79.983245490872|79.983245490872|79.983245490872|79.983245490872|79.983245490872|79.983245490872|79.983245490872|79.983245490872|79.983245490872|79.983245490872|79.983245490872|79.983245490872||79.983245490872|79.983245490872|79.983245490872
10736|1010624|/equities/china-everbright-greentech-ltd|MSCI_EEM_SMALLCAP|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103||89.776610933103|89.776610933103|89.776610933103|89.776610933103||89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103||89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103||89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103||89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103||89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|||89.776610933103||89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|72.628334802811|72.628334802811|72.628334802811|72.628334802811|72.628334802811|72.628334802811|72.628334802811|72.628334802811|72.628334802811|72.628334802811|72.628334802811|72.628334802811|72.628334802811|72.628334802811|72.628334802811|72.628334802811|72.628334802811|72.628334802811|72.628334802811|72.628334802811|72.628334802811|72.628334802811||||72.628334802811|72.628334802811|72.628334802811|72.628334802811|72.628334802811|72.628334802811|72.628334802811|72.628334802811|72.628334802811|72.628334802811|72.628334802811|72.628334802811|72.628334802811|72.628334802811||72.628334802811|72.628334802811|72.628334802811|||72.628334802811|72.628334802811|72.628334802811|72.628334802811|72.628334802811|72.628334802811|72.628334802811|72.628334802811|72.628334802811|72.628334802811|72.628334802811|72.628334802811|72.628334802811|72.628334802811|72.628334802811|72.628334802811|72.628334802811|72.628334802811|72.628334802811|72.628334802811|72.628334802811|72.628334802811|72.628334802811|72.628334802811|72.628334802811|72.628334802811|72.628334802811|72.628334802811|72.628334802811|72.628334802811|72.628334802811|72.628334802811|72.628334802811|72.628334802811|72.628334802811|72.628334802811|72.628334802811|72.628334802811|72.628334802811|72.628334802811|72.628334802811|72.628334802811|72.628334802811|72.628334802811|72.628334802811|72.628334802811|72.628334802811|72.628334802811|72.628334802811|72.628334802811|72.628334802811|72.628334802811|72.628334802811|72.628334802811|72.628334802811|72.628334802811|72.628334802811|72.628334802811
10737|1166246|/equities/joy-spreader-interactive-tech-ltd|MSCI_EEM_SMALLCAP|70.522820665898|70.522820665898|70.522820665898|70.522820665898|70.522820665898|70.522820665898|70.522820665898|70.522820665898|70.522820665898||70.522820665898|70.522820665898|70.522820665898|70.522820665898||70.522820665898|70.522820665898|70.522820665898|70.522820665898|70.522820665898|70.522820665898|70.522820665898|70.522820665898|70.522820665898|70.522820665898|70.522820665898|70.522820665898|70.522820665898|70.522820665898|70.522820665898|70.522820665898|70.522820665898|70.522820665898|70.522820665898|70.522820665898|70.522820665898|70.522820665898|70.522820665898|70.522820665898|70.522820665898|70.522820665898|70.522820665898|70.522820665898|70.522820665898|70.522820665898|70.522820665898|70.522820665898|70.522820665898||70.522820665898|70.522820665898|70.522820665898|74.974028752962|74.974028752962|74.974028752962|74.974028752962|74.974028752962|74.974028752962|74.974028752962|74.974028752962|74.974028752962|74.974028752962|74.974028752962|74.974028752962|74.974028752962||74.974028752962|74.974028752962|74.974028752962|74.974028752962|74.974028752962|74.974028752962|74.974028752962|74.974028752962|74.974028752962|74.974028752962|74.974028752962|74.974028752962|74.974028752962|74.974028752962|74.974028752962|74.974028752962|74.974028752962|74.974028752962||74.974028752962|74.974028752962|74.974028752962|74.974028752962|74.974028752962|74.974028752962|74.974028752962|74.974028752962|74.974028752962|74.974028752962|74.974028752962|74.974028752962|74.974028752962|74.974028752962|55.026810093917|55.026810093917|55.026810093917|55.026810093917||55.026810093917|55.026810093917|55.026810093917|55.026810093917|55.026810093917|55.026810093917|55.026810093917|55.026810093917|55.026810093917|55.026810093917|55.026810093917|55.026810093917|55.026810093917|55.026810093917|||55.026810093917||55.026810093917|55.026810093917|55.026810093917|55.026810093917|55.026810093917|55.026810093917|55.026810093917|55.026810093917|55.026810093917|55.026810093917|55.026810093917|55.026810093917|55.026810093917|55.026810093917|55.026810093917|55.026810093917|55.026810093917|55.026810093917|55.026810093917|55.026810093917|55.026810093917|55.026810093917|55.026810093917|55.026810093917|55.026810093917|55.026810093917|55.026810093917|55.026810093917|55.026810093917|55.026810093917|55.026810093917|55.026810093917|55.026810093917|55.026810093917|55.026810093917|55.026810093917|55.026810093917|55.026810093917|55.026810093917|55.026810093917|55.026810093917|55.026810093917|55.026810093917|55.026810093917|55.026810093917|55.026810093917|55.026810093917|55.026810093917|55.026810093917||||55.026810093917|55.026810093917|55.026810093917|55.026810093917|55.026810093917|55.026810093917|55.026810093917|55.026810093917|55.026810093917|55.026810093917|55.026810093917|55.026810093917|55.026810093917|55.026810093917||55.026810093917|55.026810093917|55.026810093917|||55.026810093917|55.026810093917|55.026810093917|55.026810093917|55.026810093917|55.026810093917|55.026810093917|55.026810093917|55.026810093917|55.026810093917|55.026810093917|55.026810093917|55.026810093917|55.026810093917|55.026810093917|55.026810093917|55.026810093917|55.026810093917|55.026810093917|55.026810093917|55.026810093917|55.026810093917|55.026810093917|55.026810093917|55.026810093917|55.026810093917|55.026810093917|55.026810093917|55.026810093917|55.026810093917|55.026810093917|55.026810093917|55.026810093917|55.026810093917|55.026810093917|55.026810093917|55.026810093917|55.026810093917|55.026810093917|55.026810093917|55.026810093917|55.026810093917|55.026810093917|55.026810093917|55.026810093917|55.026810093917|55.026810093917|55.026810093917|55.026810093917|55.026810093917|55.026810093917|55.026810093917|55.026810093917|55.026810093917|55.026810093917|55.026810093917|55.026810093917|55.026810093917
10738|41639|/equities/umw-holdings-bhd|MSCI_EEM_SMALLCAP|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408||93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408||93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408||93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408||93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408||93.6234528408|93.6234528408||93.6234528408|93.6234528408|93.6234528408|93.6234528408|||93.6234528408|93.6234528408|93.6234528408|104.34837926127|104.34837926127|104.34837926127|104.34837926127|104.34837926127|104.34837926127|104.34837926127|104.34837926127|104.34837926127|104.34837926127|104.34837926127|104.34837926127|104.34837926127|104.34837926127|104.34837926127|104.34837926127|104.34837926127|104.34837926127|104.34837926127|104.34837926127|104.34837926127|104.34837926127|104.34837926127|104.34837926127|104.34837926127|104.34837926127|104.34837926127|104.34837926127|104.34837926127|104.34837926127|104.34837926127|104.34837926127|104.34837926127|104.34837926127|104.34837926127|104.34837926127|104.34837926127|104.34837926127|104.34837926127|104.34837926127|104.34837926127|104.34837926127|104.34837926127|104.34837926127|104.34837926127|104.34837926127|104.34837926127|104.34837926127|104.34837926127|104.34837926127||104.34837926127|104.34837926127||104.34837926127|104.34837926127|104.34837926127|104.34837926127|104.34837926127|||104.34837926127|104.34837926127|104.34837926127|104.34837926127|104.34837926127|104.34837926127|104.34837926127|104.34837926127|104.34837926127|104.34837926127|104.34837926127|104.34837926127|104.34837926127|104.34837926127||104.34837926127|104.34837926127|104.34837926127|104.34837926127||104.34837926127|104.34837926127|104.34837926127|104.34837926127|104.34837926127|104.34837926127|104.34837926127|104.34837926127|104.34837926127|104.34837926127|104.34837926127|104.34837926127|104.34837926127|104.34837926127|104.34837926127|104.34837926127|104.34837926127|104.34837926127|104.34837926127||104.34837926127|104.34837926127|104.34837926127|104.34837926127|104.34837926127||104.34837926127|104.34837926127|104.34837926127|104.34837926127|104.34837926127|104.34837926127|104.34837926127|104.34837926127|104.34837926127|104.34837926127|104.34837926127|104.34837926127|104.34837926127|104.34837926127|104.34837926127|104.34837926127|104.34837926127|104.34837926127||104.34837926127|104.34837926127|104.34837926127|104.34837926127|104.34837926127|104.34837926127|104.34837926127|104.34837926127|104.34837926127||104.34837926127|104.34837926127|104.34837926127
10739|1030904|/equities/lotte-chemical-titan|MSCI_EEM_SMALLCAP|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447||112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447||112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447||112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447||112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447||112.36729992447|112.36729992447||112.36729992447|112.36729992447|112.36729992447|112.36729992447|||112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447||112.36729992447|112.36729992447||112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|||112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447||123.4195177379|123.4195177379|123.4195177379|123.4195177379||123.4195177379|123.4195177379|123.4195177379|123.4195177379|117.04634429124|117.04634429124|117.04634429124|117.04634429124|117.04634429124|117.04634429124|117.04634429124|117.04634429124|117.04634429124|117.04634429124|117.04634429124|117.04634429124|117.04634429124|117.04634429124|117.04634429124||117.04634429124|117.04634429124|117.04634429124|117.04634429124|117.04634429124||117.04634429124|117.04634429124|117.04634429124|117.04634429124|117.04634429124|117.04634429124|117.04634429124|117.04634429124|117.04634429124|117.04634429124|117.04634429124|117.04634429124|117.04634429124|117.04634429124|117.04634429124|117.04634429124|117.04634429124|117.04634429124||117.04634429124|117.04634429124|117.04634429124|117.04634429124|117.04634429124|117.04634429124|117.04634429124|117.04634429124|117.04634429124||117.04634429124|117.04634429124|117.04634429124
10740|1166438|/equities/jhbp-cy-holdings-ltd|MSCI_EEM_SMALLCAP|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977||58.23956432977|58.23956432977|58.23956432977|58.23956432977||58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977||58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977||58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977||58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977||58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|77.555549484339|77.555549484339|77.555549484339|77.555549484339|77.555549484339|77.555549484339|77.555549484339|77.555549484339|77.555549484339|||77.555549484339||77.555549484339|77.555549484339|77.555549484339|77.555549484339|77.555549484339|77.555549484339|77.555549484339|77.555549484339|77.555549484339|77.555549484339|77.555549484339|77.555549484339|77.555549484339|77.555549484339|77.555549484339|77.555549484339|77.555549484339|77.555549484339|77.555549484339|77.555549484339|77.555549484339|77.555549484339|77.555549484339|77.555549484339|77.555549484339|77.555549484339|77.555549484339|77.555549484339|77.555549484339|77.555549484339|77.555549484339|77.555549484339|77.555549484339|77.555549484339|77.555549484339|62.177250193885|62.177250193885|62.177250193885|62.177250193885|62.177250193885|62.177250193885|62.177250193885|62.177250193885|62.177250193885|62.177250193885|62.177250193885|62.177250193885|62.177250193885|62.177250193885||||62.177250193885|62.177250193885|62.177250193885|62.177250193885|62.177250193885|62.177250193885|62.177250193885|62.177250193885|62.177250193885|62.177250193885|62.177250193885|62.177250193885|62.177250193885|62.177250193885||62.177250193885|62.177250193885|62.177250193885|||62.177250193885|62.177250193885|62.177250193885|62.177250193885|62.177250193885|62.177250193885|62.177250193885|62.177250193885|62.177250193885|62.177250193885|62.177250193885|62.177250193885|62.177250193885|62.177250193885|62.177250193885|62.177250193885|62.177250193885|62.177250193885|62.177250193885|62.177250193885|62.177250193885|62.177250193885|62.177250193885|62.177250193885|62.177250193885|62.177250193885|62.177250193885|62.177250193885|62.177250193885|62.177250193885|62.177250193885|62.177250193885|62.177250193885|62.177250193885|62.177250193885|62.177250193885|62.177250193885|62.177250193885|62.177250193885|62.177250193885|62.177250193885|62.177250193885|62.177250193885|62.177250193885|62.177250193885|62.177250193885|62.177250193885|62.177250193885|62.177250193885|62.177250193885|62.177250193885|62.177250193885|62.177250193885|62.177250193885|62.177250193885|62.177250193885|62.177250193885|62.177250193885
10741|41672|/equities/bumi-armada-bhd|MSCI_EEM_SMALLCAP|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938||79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938||79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938||79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938||112.71121427648|112.71121427648|112.71121427648|112.71121427648|112.71121427648|112.71121427648|112.71121427648|112.71121427648|112.71121427648|112.71121427648|112.71121427648|112.71121427648|112.71121427648|112.71121427648|112.71121427648|112.71121427648|112.71121427648|112.71121427648|112.71121427648|112.71121427648|112.71121427648||112.71121427648|112.71121427648||112.71121427648|112.71121427648|112.71121427648|112.71121427648|||112.71121427648|112.71121427648|112.71121427648|112.71121427648|112.71121427648|112.71121427648|112.71121427648|112.71121427648|112.71121427648|112.71121427648|112.71121427648|112.71121427648|112.71121427648|112.71121427648|112.71121427648|112.71121427648|112.71121427648|112.71121427648|112.71121427648|112.71121427648|112.71121427648|112.71121427648|112.71121427648|112.71121427648|80.165588611844|80.165588611844|80.165588611844|80.165588611844|80.165588611844|80.165588611844|80.165588611844|80.165588611844|80.165588611844|80.165588611844|80.165588611844|80.165588611844|80.165588611844|80.165588611844|80.165588611844|80.165588611844|80.165588611844|80.165588611844|80.165588611844|80.165588611844|80.165588611844|80.165588611844|80.165588611844|80.165588611844|80.165588611844|80.165588611844|80.165588611844|80.165588611844|80.165588611844||80.165588611844|80.165588611844||80.165588611844|80.165588611844|80.165588611844|80.165588611844|80.165588611844|||80.165588611844|80.165588611844|80.165588611844|80.165588611844|80.165588611844|80.165588611844|80.165588611844|80.165588611844|80.165588611844|80.165588611844|80.165588611844|80.165588611844|80.165588611844|80.165588611844||80.165588611844|80.165588611844|80.165588611844|80.165588611844||80.165588611844|80.165588611844|80.165588611844|80.165588611844|80.165588611844|80.165588611844|80.165588611844|80.165588611844|80.165588611844|80.165588611844|80.165588611844|80.165588611844|80.165588611844|80.165588611844|80.165588611844|80.165588611844|80.165588611844|80.165588611844|80.165588611844||80.165588611844|80.165588611844|80.165588611844|80.165588611844|80.165588611844||80.165588611844|80.165588611844|80.165588611844|80.165588611844|80.165588611844|80.165588611844|80.165588611844|80.165588611844|80.165588611844|90.933991937026|90.933991937026|90.933991937026|90.933991937026|90.933991937026|90.933991937026|90.933991937026|90.933991937026|90.933991937026||90.933991937026|90.933991937026|90.933991937026|90.933991937026|90.933991937026|90.933991937026|90.933991937026|90.933991937026|90.933991937026||90.933991937026|90.933991937026|90.933991937026
10742|43758|/equities/nara-kic|MSCI_EEM_SMALLCAP|0.0092379113027563|0.0092379113027563|0.0092379113027563|0.0092379113027563|0.0092379113027563|0.0092379113027563|0.0092379113027563|0.0092379113027563|0.0092379113027563|0.0092379113027563|0.0092379113027563|0.0092379113027563|0.0092379113027563|0.0092379113027563|0.0092379113027563|0.0092379113027563|0.0092379113027563|0.0054464962990568|0.0054464962990568|0.0054464962990568|0.0054464962990568|0.0054464962990568|0.0054464962990568|0.0054464962990568|0.0054464962990568|0.0054464962990568|0.0054464962990568|0.0054464962990568|0.0054464962990568|0.0054464962990568|0.0054464962990568|0.0054464962990568|0.0054464962990568|0.0054464962990568|0.0054464962990568|0.0054464962990568|0.0054464962990568|0.0054464962990568|0.0054464962990568|0.0054464962990568|0.0054464962990568|0.0054464962990568|0.0054464962990568|0.0054464962990568|0.0054464962990568|0.0054464962990568|0.0054464962990568|0.0054464962990568|0.0054464962990568|0.0054464962990568|0.0054464962990568|0.0054464962990568|0.0054464962990568|0.0054464962990568|0.0054464962990568|0.0054464962990568|0.0054464962990568|0.0054464962990568|0.0054464962990568|0.0054464962990568|0.0054464962990568|0.0054464962990568|0.0054464962990568|0.0054464962990568|0.0054464962990568|0.0054464962990568|0.0054464962990568|0.0054464962990568|0.0054464962990568|0.0054464962990568|0.0054464962990568|0.0062708640926806|0.0062708640926806|0.0062708640926806|0.0062708640926806|0.0062708640926806|0.0062708640926806||0.0062708640926806|0.0062708640926806|0.0062708640926806|0.0062708640926806|0.0062708640926806|0.0062708640926806|0.0062708640926806|0.0062708640926806|0.0062708640926806|0.0062708640926806|0.0062708640926806|0.0062708640926806|0.0062708640926806|0.0062708640926806|0.0062708640926806|0.0062708640926806|0.0062708640926806|0.0062708640926806|0.0062708640926806|0.0062708640926806|0.0062708640926806|0.0062708640926806|0.0062708640926806|0.0062708640926806|0.0062708640926806||0.0062708640926806|0.0062708640926806|0.0062708640926806|0.0062708640926806|0.0062708640926806|0.0062708640926806|0.0062708640926806|0.0062708640926806|0.0062708640926806|0.0062708640926806|0.0062708640926806|0.0062708640926806|0.0062708640926806|0.0062708640926806|0.0062708640926806|0.0062708640926806|0.0062708640926806|0.0062708640926806|0.0062708640926806|0.0062708640926806|0.0062708640926806|0.0062708640926806|0.0062708640926806|0.0062708640926806|0.0062708640926806|0.0062708640926806|0.0062708640926806|0.0062708640926806|0.0062708640926806|0.0062708640926806|0.0062708640926806|0.0062708640926806|0.0062708640926806|0.0062708640926806|0.0062708640926806|0.0062708640926806|0.0062708640926806|0.0062708640926806|0.0062708640926806|0.0062708640926806|0.0062708640926806|0.0062708640926806||0.0062708640926806|0.0062708640926806|0.0062708640926806|0.0062708640926806|0.0062708640926806|0.0077507064811211|0.0077507064811211|0.0077507064811211|0.0077507064811211|0.0077507064811211|0.0077507064811211|0.0077507064811211|0.0077507064811211|0.0077507064811211|0.0077507064811211|0.0077507064811211|0.0077507064811211|0.0077507064811211|0.0077507064811211|0.0077507064811211|0.0077507064811211|0.0077507064811211|0.0077507064811211|0.0077507064811211|0.0077507064811211|0.0077507064811211||0.0077507064811211|0.0077507064811211|||||||||||||||||0.0077507064811211|0.0077507064811211|0.0077507064811211|0.0077507064811211|0.0077507064811211|0.0077507064811211|0.0077507064811211|0.0077507064811211|0.0077507064811211|0.0077507064811211|0.0077507064811211|0.0077507064811211|0.0077507064811211|0.0077507064811211|0.0077507064811211|0.0077507064811211|0.0077507064811211|0.0077507064811211|0.0077507064811211|0.0077507064811211|0.0077507064811211|0.0077507064811211|0.0077507064811211|0.0077507064811211|0.0077507064811211|0.0077507064811211|0.0077507064811211|0.0077507064811211|0.0077507064811211|0.0077507064811211|0.0077507064811211|0.0090006229966684|0.0090006229966684|0.0090006229966684|0.0090006229966684|0.0090006229966684|0.0090006229966684|0.0090006229966684|0.0090006229966684|0.0090006229966684|0.0090006229966684|0.0090006229966684|0.0090006229966684|0.0090006229966684|0.0090006229966684|0.0090006229966684|0.0090006229966684|0.0090006229966684|0.0090006229966684|0.0090006229966684|0.0090006229966684|0.0090006229966684|0.0090006229966684|0.0090006229966684|0.0090006229966684|0.0090006229966684|0.01495443035318|0.033959556619993|0.033959556619993|0.033959556619993
10743|41450|/equities/forus|MSCI_EEM_SMALLCAP|356.97551136417|356.97551136417|||356.97551136417|356.97551136417|356.97551136417|356.97551136417|356.97551136417|356.97551136417|356.97551136417|356.97551136417||||356.97551136417|356.97551136417|310.02797509546|310.02797509546||310.02797509546|310.02797509546|310.02797509546|310.02797509546||310.02797509546|310.02797509546||310.02797509546|310.02797509546|310.02797509546|310.02797509546|310.02797509546|310.02797509546|310.02797509546|310.02797509546|310.02797509546|310.02797509546|310.02797509546|310.02797509546|310.02797509546|310.02797509546|310.02797509546||310.02797509546|310.02797509546|310.02797509546|310.02797509546|310.02797509546|310.02797509546|310.02797509546|310.02797509546|310.02797509546|310.02797509546|310.02797509546|310.02797509546|310.02797509546|310.02797509546|310.02797509546||310.02797509546|310.02797509546|310.02797509546||310.02797509546|310.02797509546|||310.02797509546|310.02797509546|310.02797509546|310.02797509546||310.02797509546|310.02797509546|310.02797509546|310.02797509546|310.02797509546|310.02797509546|310.02797509546|310.02797509546|310.02797509546|310.02797509546|310.02797509546|310.02797509546|310.02797509546|310.02797509546|310.02797509546|310.02797509546|310.02797509546|310.02797509546|310.02797509546|310.02797509546||310.02797509546|310.02797509546||310.02797509546|310.02797509546|310.02797509546|310.02797509546|310.02797509546|310.02797509546||310.02797509546|||310.02797509546|310.02797509546|310.02797509546|310.02797509546||310.02797509546|310.02797509546|310.02797509546|204.14171101111|204.14171101111||204.14171101111||204.14171101111||204.14171101111|204.14171101111||204.14171101111||204.14171101111|204.14171101111|204.14171101111|204.14171101111|204.14171101111|204.14171101111|204.14171101111|204.14171101111|204.14171101111|204.14171101111|204.14171101111|204.14171101111|204.14171101111|204.14171101111|204.14171101111|204.14171101111|204.14171101111|204.14171101111|204.14171101111|204.14171101111|204.14171101111||204.14171101111|204.14171101111|204.14171101111|204.14171101111|204.14171101111|204.14171101111|204.14171101111|204.14171101111|204.14171101111||204.14171101111|204.14171101111||||204.14171101111|204.14171101111|204.14171101111|204.14171101111||204.14171101111|204.14171101111|204.14171101111||204.14171101111|204.14171101111|204.14171101111|204.14171101111|204.14171101111|204.14171101111||||204.14171101111|204.14171101111|204.14171101111|204.14171101111|204.14171101111||||204.14171101111|204.14171101111|204.14171101111|204.14171101111||204.14171101111||204.14171101111||204.14171101111||204.14171101111|177.57166306647|177.57166306647|177.57166306647||177.57166306647|177.57166306647|177.57166306647|177.57166306647|177.57166306647|177.57166306647|177.57166306647|177.57166306647|177.57166306647||177.57166306647|||177.57166306647|177.57166306647|177.57166306647|177.57166306647|177.57166306647|177.57166306647|177.57166306647|177.57166306647|177.57166306647|177.57166306647|177.57166306647|177.57166306647|177.57166306647|||||177.57166306647|177.57166306647|177.57166306647|177.57166306647|177.57166306647|177.57166306647|177.57166306647||177.57166306647|177.57166306647||177.57166306647||177.57166306647||
10744|996172|/equities/instituto-hermes-pardini-sa|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||107.07352374809|107.07352374809|107.07352374809|107.07352374809|107.07352374809||107.07352374809|107.07352374809|107.07352374809|107.07352374809|107.07352374809|107.07352374809|107.07352374809|107.07352374809|107.07352374809||107.07352374809|107.07352374809|107.07352374809|107.07352374809|107.07352374809|107.07352374809|107.07352374809|107.07352374809|107.07352374809|107.07352374809|107.07352374809|107.07352374809|107.07352374809|107.07352374809|107.07352374809|107.07352374809|107.07352374809|107.07352374809|107.07352374809|107.07352374809|107.07352374809|107.07352374809|107.07352374809|107.07352374809|107.07352374809|107.07352374809|107.07352374809|107.07352374809|107.07352374809|107.07352374809|107.07352374809|107.07352374809|||107.07352374809|107.07352374809|107.07352374809|107.07352374809|107.07352374809|107.07352374809|107.07352374809|107.07352374809|107.07352374809|107.07352374809|107.07352374809|107.07352374809|107.07352374809|107.07352374809|107.07352374809|107.07352374809|107.07352374809|107.07352374809|107.07352374809|107.07352374809|107.07352374809|107.07352374809|107.07352374809|107.07352374809|107.07352374809|107.07352374809|107.07352374809|107.07352374809|107.07352374809|107.07352374809|107.07352374809|107.07352374809|107.07352374809|107.07352374809|107.07352374809||107.07352374809|107.07352374809|107.07352374809|107.07352374809|107.07352374809|107.07352374809|107.07352374809|107.07352374809|107.07352374809|107.07352374809|107.07352374809|107.07352374809|107.07352374809|107.07352374809|107.07352374809|107.07352374809|107.07352374809|107.07352374809|107.07352374809|107.07352374809|107.07352374809|107.07352374809|107.07352374809|107.07352374809|107.07352374809|107.07352374809|107.07352374809|98.138053937114|98.138053937114|98.138053937114|98.138053937114|98.138053937114||98.138053937114|98.138053937114|98.138053937114|98.138053937114|98.138053937114|98.138053937114|98.138053937114|98.138053937114||98.138053937114|98.138053937114|98.138053937114|98.138053937114|98.138053937114|98.138053937114|98.138053937114|98.138053937114|98.138053937114|98.138053937114|98.138053937114|98.138053937114|98.138053937114|98.138053937114||98.138053937114|98.138053937114|98.138053937114|98.138053937114|98.138053937114
10745|100097|/equities/china-lilang|MSCI_EEM_SMALLCAP|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134||83.303457836134|83.303457836134|83.303457836134|83.303457836134||83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134||83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134||83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134||83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134||83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|||83.303457836134||83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134||||83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134||83.303457836134|83.303457836134|83.303457836134|||83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134
10746|103454|/equities/mercuries-asst|MSCI_EEM_SMALLCAP|184.98070284887|184.98070284887|184.98070284887|184.98070284887|184.98070284887|184.98070284887|184.98070284887|184.98070284887|184.98070284887|184.98070284887|184.98070284887|184.98070284887|184.98070284887|184.98070284887|184.98070284887|184.98070284887|184.98070284887|184.98070284887|184.98070284887|184.98070284887|184.98070284887|184.98070284887|184.98070284887|184.98070284887|184.98070284887|184.98070284887|184.98070284887|184.98070284887|184.98070284887|184.98070284887|184.98070284887|184.98070284887|184.98070284887|184.98070284887|184.98070284887||184.98070284887|184.98070284887|184.98070284887|184.98070284887|184.98070284887|184.98070284887|184.98070284887|184.98070284887|184.98070284887|184.98070284887|184.98070284887|184.98070284887|184.98070284887|184.98070284887|184.98070284887|184.98070284887|184.98070284887|184.98070284887|184.98070284887|184.98070284887|184.98070284887|184.98070284887|184.98070284887|184.98070284887|184.98070284887|184.98070284887|184.98070284887|184.98070284887|||184.98070284887|184.98070284887|184.98070284887|184.98070284887|184.98070284887|184.98070284887|184.98070284887|184.98070284887|184.98070284887|184.98070284887|184.98070284887|184.98070284887|184.98070284887|184.98070284887|184.98070284887|184.98070284887|184.98070284887|184.98070284887|184.98070284887|184.98070284887|184.98070284887|184.98070284887|184.98070284887|184.98070284887|184.98070284887|184.98070284887|184.98070284887|184.98070284887|184.98070284887|184.98070284887|184.98070284887|184.98070284887|184.98070284887|184.98070284887|184.98070284887|184.98070284887|184.98070284887||184.98070284887|184.98070284887|184.98070284887|184.98070284887|184.98070284887|184.98070284887|184.98070284887|184.98070284887|184.98070284887|184.98070284887|184.98070284887|184.98070284887|184.98070284887|184.98070284887|184.98070284887|184.98070284887|184.98070284887||||184.98070284887|184.98070284887|184.98070284887|184.98070284887|184.98070284887|184.98070284887|184.98070284887|184.98070284887|184.98070284887|184.98070284887|184.98070284887|184.98070284887|184.98070284887|184.98070284887|184.98070284887|184.00547383753|184.00547383753|184.00547383753|184.00547383753|184.00547383753|184.00547383753|184.00547383753|184.00547383753|||184.00547383753|184.00547383753|184.00547383753|184.00547383753|184.00547383753|184.00547383753|184.00547383753|184.00547383753|184.00547383753|184.00547383753|184.00547383753|184.00547383753|184.00547383753|184.00547383753|184.00547383753|184.00547383753|184.00547383753|184.00547383753|184.00547383753|184.00547383753|||||||||184.00547383753|184.00547383753|184.00547383753|184.00547383753|184.00547383753|184.00547383753|184.00547383753|184.00547383753|184.00547383753|184.00547383753|184.00547383753||184.00547383753|184.00547383753|184.00547383753|184.00547383753|184.00547383753|184.00547383753|184.00547383753|184.00547383753|184.00547383753|184.00547383753|184.00547383753|183.39659713504|183.39659713504|183.39659713504|183.39659713504|183.39659713504|183.39659713504|183.39659713504|183.39659713504|183.39659713504|183.39659713504|183.39659713504|183.39659713504|183.39659713504|183.39659713504|183.39659713504|183.39659713504|183.39659713504|183.39659713504|183.39659713504|183.39659713504|183.39659713504|183.39659713504|183.39659713504|183.39659713504|183.39659713504|183.39659713504|183.39659713504|183.39659713504|183.39659713504|183.39659713504|183.39659713504|183.39659713504|183.39659713504|183.39659713504|183.39659713504|183.39659713504|183.39659713504|183.39659713504|183.39659713504|183.39659713504|183.39659713504|183.39659713504|183.39659713504|183.39659713504|183.39659713504|183.39659713504|183.39659713504|183.39659713504||183.39659713504|183.39659713504|183.39659713504
10747|102349|/equities/vista-land|MSCI_EEM_SMALLCAP|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047||96.978094071047|96.978094071047|96.978094071047|96.978094071047||96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047||96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047||96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047||96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047||96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047||||96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|||96.978094071047|82.24755667123|82.24755667123||82.24755667123|82.24755667123|82.24755667123|82.24755667123|82.24755667123|82.24755667123|82.24755667123|82.24755667123|82.24755667123|82.24755667123|82.24755667123||82.24755667123|82.24755667123|82.24755667123|82.24755667123|82.24755667123||82.24755667123|82.24755667123|82.24755667123|82.24755667123|82.24755667123|82.24755667123|82.24755667123|82.24755667123|82.24755667123|82.24755667123|82.24755667123|82.24755667123|82.24755667123|82.24755667123|82.24755667123|82.24755667123|82.24755667123|82.24755667123|82.24755667123|82.24755667123|||82.24755667123|82.24755667123|82.24755667123|82.24755667123|82.24755667123|82.24755667123|82.24755667123|82.24755667123|82.24755667123|82.24755667123|82.24755667123|82.24755667123|82.24755667123|82.24755667123|82.24755667123|82.24755667123|82.24755667123|82.24755667123
10748|1061947|/equities/huami-inc|MSCI_EEM_SMALLCAP|146.24648738417|146.24648738417|146.24648738417|146.24648738417|146.24648738417|146.24648738417|146.24648738417|146.24648738417|146.24648738417|146.24648738417|146.24648738417|146.24648738417|146.24648738417||146.24648738417|146.24648738417|146.24648738417|146.24648738417|146.24648738417|146.24648738417|146.24648738417|146.24648738417|146.24648738417|146.24648738417|165.32125362774|165.32125362774|165.32125362774|165.32125362774|165.32125362774|165.32125362774|165.32125362774|165.32125362774|165.32125362774|165.32125362774|165.32125362774|165.32125362774|165.32125362774|165.32125362774|165.32125362774|165.32125362774|165.32125362774|165.32125362774|165.32125362774|165.32125362774|165.32125362774|165.32125362774|165.32125362774|165.32125362774|165.32125362774|165.32125362774|165.32125362774|165.32125362774|165.32125362774|165.32125362774|165.32125362774|165.32125362774|165.32125362774||165.32125362774|165.32125362774|165.32125362774|165.32125362774|165.32125362774|165.32125362774|165.32125362774|165.32125362774|165.32125362774|165.32125362774||165.32125362774|165.32125362774|165.32125362774|165.32125362774|165.32125362774|165.32125362774|165.32125362774|165.32125362774|165.32125362774|165.32125362774|165.32125362774|165.32125362774|165.32125362774|165.32125362774||165.32125362774|165.32125362774|165.32125362774|165.32125362774|165.32125362774|165.32125362774|165.32125362774|165.32125362774|165.32125362774|165.32125362774|165.32125362774|165.32125362774|165.32125362774|165.32125362774|165.32125362774|165.32125362774|165.32125362774|165.32125362774|165.32125362774|165.32125362774|165.32125362774|165.32125362774|165.32125362774|165.32125362774|165.32125362774|165.32125362774|165.32125362774|165.32125362774|165.32125362774|165.32125362774|165.32125362774|165.32125362774|165.32125362774|165.32125362774|165.32125362774||165.32125362774|165.32125362774|165.32125362774|165.32125362774|165.32125362774|165.32125362774|165.32125362774|165.32125362774|165.32125362774|165.32125362774|165.32125362774|165.32125362774|165.32125362774|165.32125362774|165.32125362774|165.32125362774|165.32125362774|165.32125362774|165.32125362774|165.32125362774|165.32125362774|165.32125362774|165.32125362774|165.32125362774|165.32125362774|165.32125362774|165.32125362774|165.32125362774|165.32125362774|165.32125362774|165.32125362774|134.20240090572|134.20240090572||134.20240090572|134.20240090572|134.20240090572|134.20240090572|134.20240090572|134.20240090572|134.20240090572|134.20240090572|134.20240090572|134.20240090572|134.20240090572|134.20240090572|134.20240090572|134.20240090572|134.20240090572|134.20240090572|134.20240090572|134.20240090572|134.20240090572|134.20240090572|134.20240090572|134.20240090572|134.20240090572|134.20240090572||134.20240090572|134.20240090572|134.20240090572|134.20240090572|134.20240090572|134.20240090572|134.20240090572|134.20240090572|134.20240090572||134.20240090572|134.20240090572|134.20240090572|134.20240090572||134.20240090572|134.20240090572|134.20240090572|134.20240090572|134.20240090572|134.20240090572|134.20240090572|134.20240090572|134.20240090572|134.20240090572|134.20240090572|134.20240090572|134.20240090572|134.20240090572|134.20240090572|134.20240090572|134.20240090572|134.20240090572|134.20240090572|134.20240090572|134.20240090572||134.20240090572|134.20240090572|134.20240090572|134.20240090572|134.20240090572|134.20240090572|134.20240090572|108.44025057631|108.44025057631|108.44025057631|108.44025057631|108.44025057631|108.44025057631|108.44025057631|108.44025057631|108.44025057631|108.44025057631|108.44025057631|108.44025057631|108.44025057631|108.44025057631|108.44025057631|108.44025057631|108.44025057631|108.44025057631|108.44025057631|108.44025057631|108.44025057631|108.44025057631|108.44025057631|108.44025057631|108.44025057631|108.44025057631|108.44025057631|108.44025057631|108.44025057631
10749|103172|/equities/chung-hwa-pulp|MSCI_EEM_SMALLCAP|179.0880967011|179.0880967011|179.0880967011|179.0880967011|179.0880967011|179.0880967011|179.0880967011|179.0880967011|179.0880967011|179.0880967011|179.0880967011|179.0880967011|179.0880967011|179.0880967011|179.0880967011|179.0880967011|179.0880967011|179.0880967011|179.0880967011|179.0880967011|179.0880967011|179.0880967011|179.0880967011|179.0880967011|179.0880967011|179.0880967011|179.0880967011|179.0880967011|179.0880967011|179.0880967011|179.0880967011|115.81118269837|115.81118269837|115.81118269837|115.81118269837||115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837|||115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837||115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837||||115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837|||115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837|117.56048268066|117.56048268066|||||||||117.56048268066|117.56048268066|117.56048268066|117.56048268066|117.56048268066|117.56048268066|117.56048268066|117.56048268066|117.56048268066|117.56048268066|117.56048268066||117.56048268066|117.56048268066|117.56048268066|117.56048268066|117.56048268066|117.56048268066|117.56048268066|117.56048268066|117.56048268066|117.56048268066|117.56048268066|117.56048268066|117.56048268066|117.56048268066|117.56048268066|117.56048268066|119.87894140748|119.87894140748|119.87894140748|119.87894140748|119.87894140748|119.87894140748|119.87894140748|119.87894140748|119.87894140748|119.87894140748|119.87894140748|119.87894140748|119.87894140748|119.87894140748|119.87894140748|119.87894140748|119.87894140748|119.87894140748|119.87894140748|119.87894140748|119.87894140748|120.58435991297|120.58435991297|120.58435991297|120.58435991297|120.58435991297|120.58435991297|120.58435991297|120.58435991297|120.58435991297|120.58435991297|120.58435991297|120.58435991297|120.58435991297|120.58435991297|120.58435991297|120.58435991297|120.58435991297|120.58435991297|120.58435991297|120.58435991297|120.58435991297|120.58435991297||120.58435991297|120.58435991297|120.58435991297
10750|1167072|/equities/jw-cayman-therapeutics-co-ltd|MSCI_EEM_SMALLCAP|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965||86.016666406965|86.016666406965|86.016666406965|86.016666406965||86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965||86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965||86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965||86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965||86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|||86.016666406965||86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965||||86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|118.01534781297|118.01534781297|118.01534781297|118.01534781297||118.01534781297|118.01534781297|118.01534781297|||118.01534781297|118.01534781297|118.01534781297|118.01534781297|118.01534781297|118.01534781297|118.01534781297|118.01534781297|118.01534781297|118.01534781297|118.01534781297|118.01534781297|118.01534781297|118.01534781297|118.01534781297|118.01534781297|118.01534781297|118.01534781297|118.01534781297|118.01534781297|118.01534781297|118.01534781297|118.01534781297|118.01534781297|118.01534781297|118.01534781297|118.01534781297|118.01534781297|118.01534781297|118.01534781297|118.01534781297|118.01534781297|118.01534781297|118.01534781297|118.01534781297|118.01534781297|118.01534781297|118.01534781297|77.279175848143|77.279175848143|77.279175848143|77.279175848143|77.279175848143|77.279175848143|77.279175848143|77.279175848143|77.279175848143|77.279175848143|77.279175848143|77.279175848143|77.279175848143|77.279175848143|77.279175848143|77.279175848143|77.279175848143|77.279175848143|77.279175848143|77.279175848143
10751|13801|/equities/eurocash-sa|MSCI_EEM_SMALLCAP|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347||93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347||93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|81.075365372527|81.075365372527|81.075365372527|81.075365372527|81.075365372527|81.075365372527|81.075365372527|81.075365372527|81.075365372527|81.075365372527|81.075365372527|81.075365372527|81.075365372527|81.075365372527|81.075365372527||81.075365372527||81.075365372527|81.075365372527|81.075365372527|81.075365372527|81.075365372527|81.075365372527|81.075365372527|81.075365372527|81.075365372527|81.075365372527|81.075365372527|81.075365372527|81.075365372527|81.075365372527|||81.075365372527|81.075365372527|81.075365372527|81.075365372527|81.075365372527|81.075365372527|81.075365372527|81.075365372527|93.194359938993|93.194359938993|93.194359938993|93.194359938993|93.194359938993|93.194359938993|93.194359938993|93.194359938993|81.529880006468|81.529880006468|81.529880006468|81.529880006468|81.529880006468|81.529880006468|81.529880006468|81.529880006468|81.529880006468|81.529880006468|81.529880006468|81.529880006468|81.529880006468|81.529880006468|81.529880006468|81.529880006468|81.529880006468|81.529880006468|81.529880006468|81.529880006468|81.529880006468|81.529880006468|81.529880006468|81.529880006468|81.529880006468|81.529880006468|81.529880006468|81.529880006468|81.529880006468|81.529880006468|81.529880006468|81.529880006468|81.529880006468|81.529880006468|81.529880006468|81.529880006468|81.529880006468|81.529880006468|81.529880006468|81.529880006468|81.529880006468|81.529880006468|81.529880006468|81.529880006468|81.529880006468|81.529880006468|81.529880006468|81.529880006468||81.529880006468|81.529880006468|81.529880006468|81.529880006468|81.529880006468|81.529880006468|81.529880006468|81.529880006468||81.529880006468|81.529880006468|81.529880006468|81.529880006468|81.529880006468|81.529880006468|81.529880006468|81.529880006468|81.529880006468|81.529880006468|81.529880006468|81.529880006468|81.529880006468|81.529880006468|81.529880006468|81.529880006468|81.529880006468|81.529880006468|81.529880006468|81.529880006468|81.529880006468|89.751078827023|89.751078827023|89.751078827023|89.751078827023|89.751078827023|89.751078827023|89.751078827023|89.751078827023|89.751078827023||89.751078827023|89.751078827023|89.751078827023|89.751078827023|89.751078827023|89.751078827023|89.751078827023||89.751078827023|89.751078827023|89.751078827023|89.751078827023|89.751078827023|89.751078827023|89.751078827023|89.751078827023|89.751078827023|89.751078827023|89.751078827023|89.751078827023|89.751078827023|89.751078827023|89.751078827023|89.751078827023|89.751078827023|89.751078827023|89.751078827023
10752|50114|/equities/oceana|MSCI_EEM_SMALLCAP|40.339710445622|40.339710445622|40.339710445622|40.339710445622|40.339710445622|46.931197074774|46.931197074774|46.931197074774|46.931197074774|46.931197074774|46.931197074774|46.931197074774|46.931197074774|46.931197074774|46.931197074774|46.931197074774|46.931197074774|46.931197074774|46.931197074774|46.931197074774|46.931197074774|46.931197074774|46.931197074774|46.931197074774|46.931197074774|46.931197074774|46.931197074774|46.931197074774|46.931197074774|46.931197074774|46.931197074774||46.931197074774|46.931197074774|46.931197074774|46.931197074774|46.931197074774|46.931197074774|46.931197074774|46.931197074774|46.931197074774|46.931197074774|46.931197074774|46.931197074774|46.931197074774|46.931197074774|46.931197074774|46.931197074774|46.931197074774|46.931197074774|46.931197074774|46.931197074774|46.931197074774|46.931197074774|46.931197074774|46.931197074774|46.931197074774|46.931197074774|46.931197074774|46.931197074774|46.931197074774|46.931197074774|46.931197074774|46.931197074774|46.931197074774|46.931197074774|51.080463091714|51.080463091714|51.080463091714||51.080463091714|51.080463091714|51.080463091714|51.080463091714|51.080463091714|51.080463091714|51.080463091714|51.080463091714|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531||57.652242177531||57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|||57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531||57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531||57.652242177531|57.652242177531|57.652242177531|||57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531||57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531
10753|993741|/equities/concentradora-fibra-danhos-sa-de-cv|MSCI_EEM_SMALLCAP|91.829178471886|91.829178471886|91.829178471886|91.829178471886|91.829178471886|91.829178471886|91.829178471886|91.829178471886|91.829178471886|91.829178471886|91.829178471886|91.829178471886|91.829178471886|91.829178471886|91.829178471886|91.829178471886|91.829178471886|91.829178471886|91.829178471886|91.829178471886|91.829178471886|91.829178471886|91.829178471886|91.829178471886|91.829178471886|91.829178471886|91.829178471886|91.829178471886|91.829178471886|91.829178471886|91.829178471886|91.829178471886|91.829178471886|91.829178471886|91.829178471886|91.829178471886|91.829178471886|91.829178471886|91.829178471886|91.829178471886|91.829178471886|91.829178471886|91.829178471886|91.829178471886|91.829178471886|91.829178471886|91.829178471886|91.829178471886|91.829178471886|91.829178471886|91.829178471886|91.829178471886|89.591190532387|89.591190532387|89.591190532387|89.591190532387|89.591190532387|89.591190532387|89.591190532387|89.591190532387|89.591190532387|89.591190532387|89.591190532387|89.591190532387|89.591190532387|89.591190532387|89.591190532387|89.591190532387|89.591190532387|89.591190532387|89.591190532387|89.591190532387|89.591190532387|89.591190532387|89.591190532387|89.591190532387|89.591190532387|89.591190532387|89.591190532387|89.591190532387|89.591190532387|89.591190532387|89.591190532387|89.591190532387|89.591190532387|89.591190532387|89.591190532387|89.591190532387|89.591190532387|89.591190532387|89.591190532387|89.591190532387|89.591190532387|89.591190532387|89.591190532387|89.591190532387|89.591190532387|89.591190532387|89.591190532387|89.591190532387|89.591190532387|89.591190532387|89.591190532387||89.591190532387|89.591190532387|89.591190532387|89.591190532387|89.591190532387|89.591190532387|89.591190532387|89.591190532387|89.591190532387|89.591190532387|89.591190532387|89.591190532387|89.591190532387|89.591190532387|89.591190532387|||89.591190532387|89.591190532387|89.591190532387|89.591190532387|89.591190532387|89.591190532387|89.591190532387|89.591190532387|89.591190532387|89.591190532387|89.591190532387|89.591190532387||89.591190532387|89.591190532387|89.591190532387|89.591190532387|89.591190532387|89.591190532387|89.591190532387|89.591190532387|89.591190532387|89.591190532387|89.591190532387|89.591190532387|89.591190532387|89.591190532387|89.591190532387|89.591190532387|89.591190532387|89.591190532387|89.591190532387|89.591190532387|89.591190532387|89.591190532387|89.591190532387|89.591190532387|89.591190532387|89.591190532387|89.591190532387|92.241282580937|92.241282580937||92.241282580937|92.241282580937|92.241282580937|92.241282580937|92.241282580937|92.241282580937|92.241282580937|92.241282580937|92.241282580937|92.241282580937|92.241282580937|92.241282580937|92.241282580937|92.241282580937|92.241282580937|92.241282580937|92.241282580937|92.241282580937|92.241282580937|92.241282580937|92.241282580937|99.023394897464|99.023394897464|99.023394897464|99.023394897464|99.023394897464|99.023394897464|99.023394897464|99.023394897464|99.023394897464|99.023394897464|99.023394897464|99.023394897464|99.023394897464|99.023394897464|99.023394897464|97.305944968766|97.305944968766|97.305944968766||97.305944968766|97.305944968766|97.305944968766|97.305944968766|97.305944968766|97.305944968766|97.305944968766|97.305944968766|97.305944968766|97.305944968766|97.305944968766|97.305944968766|97.305944968766|97.305944968766||97.305944968766|97.305944968766|97.305944968766|97.305944968766|97.305944968766|97.305944968766|97.305944968766|97.305944968766|97.305944968766|97.305944968766|97.305944968766|97.305944968766||97.305944968766|97.305944968766|97.305944968766|97.305944968766|97.305944968766|97.305944968766|97.305944968766|97.305944968766|97.305944968766|97.305944968766|97.305944968766|97.305944968766|97.305944968766|97.305944968766|97.305944968766|97.305944968766|97.305944968766|97.305944968766|97.305944968766|97.305944968766
10754|990094|/equities/cosmopolitan-international-holdings|MSCI_EEM_SMALLCAP|22.936971551346|32.010734294452|32.010734294452|32.010734294452|32.010734294452|32.010734294452|32.010734294452|32.010734294452|32.010734294452||32.010734294452|32.010734294452|32.010734294452|32.010734294452||32.010734294452|32.010734294452|32.010734294452|32.010734294452|32.010734294452|32.010734294452|32.010734294452|32.010734294452|32.010734294452|32.010734294452|32.010734294452|32.010734294452|32.010734294452|32.010734294452|32.010734294452|32.010734294452|32.010734294452|32.010734294452|32.010734294452|32.010734294452|32.010734294452|32.010734294452|32.010734294452|32.010734294452|32.010734294452|32.010734294452|32.010734294452|32.010734294452|32.010734294452|32.010734294452|32.010734294452|32.010734294452|32.010734294452||32.010734294452|32.010734294452|32.010734294452|33.370585660101|33.370585660101|33.370585660101|33.370585660101|33.370585660101|33.370585660101|33.370585660101|33.370585660101|33.370585660101|33.370585660101|33.370585660101|33.370585660101|33.370585660101||33.370585660101|33.370585660101|33.370585660101|33.370585660101|33.370585660101|33.370585660101|33.370585660101|33.370585660101|33.370585660101|33.370585660101|33.370585660101|33.370585660101|33.370585660101|33.370585660101|33.370585660101|33.370585660101|33.370585660101|33.370585660101||33.370585660101|38.76109051851|38.76109051851|38.76109051851|38.76109051851|38.76109051851|38.76109051851|38.76109051851|38.76109051851|38.76109051851|38.76109051851|38.76109051851|38.76109051851|38.76109051851|38.76109051851|38.76109051851|38.76109051851|38.76109051851||38.76109051851|38.76109051851|38.76109051851|38.76109051851|38.76109051851|38.76109051851|38.76109051851|38.76109051851|38.76109051851|38.76109051851|38.76109051851|38.76109051851|38.76109051851|38.76109051851|||38.76109051851||38.76109051851|38.76109051851|38.76109051851|38.76109051851|38.76109051851|38.76109051851|38.76109051851|38.76109051851|38.76109051851|38.76109051851|38.76109051851|38.76109051851|38.76109051851|38.76109051851|38.76109051851|38.76109051851|38.76109051851|38.76109051851|38.76109051851|38.76109051851|38.76109051851|38.76109051851|38.76109051851|38.76109051851|38.76109051851|38.76109051851|38.76109051851|38.76109051851|38.76109051851|38.76109051851|38.76109051851|38.76109051851|38.76109051851|38.76109051851|38.76109051851|38.76109051851|38.76109051851|38.76109051851|38.76109051851|38.76109051851|38.76109051851|38.76109051851|38.76109051851|38.76109051851|38.76109051851|38.76109051851|38.76109051851|38.76109051851|38.76109051851||||38.76109051851|38.76109051851|38.76109051851|38.76109051851|38.76109051851|38.76109051851|38.76109051851|38.76109051851|38.76109051851|38.76109051851|38.76109051851|38.76109051851|38.76109051851|38.76109051851||38.76109051851|38.76109051851|38.76109051851|||38.76109051851|38.76109051851|38.76109051851|38.76109051851|38.76109051851|38.76109051851|38.76109051851|38.76109051851|38.76109051851|38.76109051851|38.76109051851|38.76109051851|38.76109051851|38.76109051851|38.76109051851|38.76109051851|38.76109051851|38.76109051851|38.76109051851|38.76109051851|38.76109051851|38.76109051851|38.76109051851|38.76109051851|38.76109051851|38.76109051851|38.76109051851|38.76109051851|38.76109051851|38.76109051851|38.76109051851|38.76109051851|38.76109051851|38.76109051851|38.76109051851|38.76109051851|38.76109051851|38.76109051851|38.76109051851|38.76109051851|38.76109051851|38.76109051851|38.76109051851|38.76109051851|38.76109051851|38.76109051851|38.76109051851|38.76109051851|38.76109051851|38.76109051851|38.76109051851|38.76109051851|38.76109051851|38.76109051851|38.76109051851|38.76109051851|38.76109051851|38.76109051851
10755|943437|/equities/greenland-hk|MSCI_EEM_SMALLCAP|115.69359983222|115.69359983222|115.69359983222|115.69359983222|115.69359983222|115.69359983222|115.69359983222|115.69359983222|108.55196598976||108.55196598976|108.55196598976|108.55196598976|108.55196598976||108.55196598976|108.55196598976|108.55196598976|108.55196598976|108.55196598976|108.55196598976|108.55196598976|108.55196598976|108.55196598976|108.55196598976|108.55196598976|108.55196598976|108.55196598976|108.55196598976|108.55196598976|108.55196598976|108.55196598976|108.55196598976|108.55196598976|121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674||121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674||121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674||121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674||121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674|||121.40648457674||121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674||||121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674||121.40648457674|121.40648457674|121.40648457674|||121.40648457674|121.40648457674|121.40648457674|121.40648457674|82.623731328471|82.623731328471|82.623731328471|82.623731328471|82.623731328471|82.623731328471|82.623731328471|82.623731328471|82.623731328471|82.623731328471|82.623731328471|82.623731328471|82.623731328471|82.623731328471|82.623731328471|82.623731328471|82.623731328471|82.623731328471|82.623731328471|82.623731328471|82.623731328471|82.623731328471|82.623731328471|82.623731328471|82.623731328471|82.623731328471|82.623731328471|82.623731328471|82.623731328471|82.623731328471|82.623731328471|82.623731328471|82.623731328471|82.623731328471|82.623731328471|82.623731328471|82.623731328471|82.623731328471|82.623731328471|82.623731328471|82.623731328471|82.623731328471|82.623731328471|82.623731328471|82.623731328471|82.623731328471|82.623731328471|82.623731328471|82.623731328471|82.623731328471|82.623731328471|82.623731328471|82.623731328471|82.623731328471
10756|942338|/equities/lvgem-china-re-investment|MSCI_EEM_SMALLCAP|96.942430481804|96.942430481804|96.942430481804|96.942430481804|96.942430481804|96.942430481804|96.942430481804|96.942430481804|96.942430481804||96.942430481804|96.942430481804|96.942430481804|96.942430481804||96.942430481804|96.942430481804|96.942430481804|96.942430481804|96.942430481804|96.942430481804|96.942430481804|96.942430481804|96.942430481804|96.942430481804|96.942430481804|97.860360664841|97.860360664841|97.860360664841|97.860360664841|97.860360664841|97.860360664841|97.860360664841|97.860360664841|97.860360664841|97.860360664841|97.860360664841|97.860360664841|97.860360664841|97.860360664841|97.860360664841|97.860360664841|97.860360664841|97.860360664841|97.860360664841|97.860360664841|97.860360664841|97.860360664841||97.860360664841|97.860360664841|97.860360664841|97.860360664841|97.860360664841|97.860360664841|97.860360664841|97.860360664841|97.860360664841|97.860360664841|97.860360664841|97.860360664841|97.860360664841|97.860360664841|97.860360664841|97.860360664841||97.860360664841|97.860360664841|97.860360664841|97.860360664841|97.860360664841|97.860360664841|97.860360664841|97.860360664841|97.860360664841|97.860360664841|97.860360664841|97.860360664841|97.860360664841|97.860360664841|97.860360664841|97.860360664841|97.860360664841|97.860360664841||97.860360664841|116.08308304055|116.08308304055|116.08308304055|116.08308304055|116.08308304055|116.08308304055|116.08308304055|116.08308304055|116.08308304055|116.08308304055|116.08308304055|116.08308304055|116.08308304055|116.08308304055|116.08308304055|116.08308304055|116.08308304055||116.08308304055|116.08308304055|116.08308304055|116.08308304055|116.08308304055|116.08308304055|116.08308304055|116.08308304055|116.08308304055|116.08308304055|116.08308304055|116.08308304055|116.08308304055|116.08308304055|||116.08308304055||116.08308304055|116.08308304055|116.08308304055|116.08308304055|116.08308304055|116.08308304055|116.08308304055|116.08308304055|110.7567890549|110.7567890549|110.7567890549|110.7567890549|110.7567890549|110.7567890549|110.7567890549|110.7567890549|110.7567890549|110.7567890549|110.7567890549|110.7567890549|110.7567890549|110.7567890549|110.7567890549|110.7567890549|110.7567890549|110.7567890549|110.7567890549|110.7567890549|110.7567890549|110.7567890549|110.7567890549|110.7567890549|110.7567890549|110.7567890549|110.7567890549|110.7567890549|110.7567890549|110.7567890549|110.7567890549|110.7567890549|110.7567890549|110.7567890549|83.765779563836|83.765779563836|83.765779563836|83.765779563836|83.765779563836|83.765779563836|83.765779563836||||83.765779563836|83.765779563836|83.765779563836|83.765779563836|83.765779563836|83.765779563836|83.765779563836|83.765779563836|83.765779563836|83.765779563836|83.765779563836|83.765779563836|83.765779563836|83.765779563836||83.765779563836|83.765779563836|83.765779563836|||83.765779563836|83.765779563836|83.765779563836|83.765779563836|83.765779563836|83.765779563836|83.765779563836|83.765779563836|83.765779563836|83.765779563836|83.765779563836|83.765779563836|83.765779563836|83.765779563836|83.765779563836|83.765779563836|83.765779563836|83.765779563836|83.765779563836|83.765779563836|83.765779563836|83.765779563836|83.765779563836|83.765779563836|83.765779563836|83.765779563836|83.765779563836|83.765779563836|83.765779563836|83.765779563836|83.765779563836|83.765779563836|83.765779563836|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107
10757|103222|/equities/cub-elec|MSCI_EEM_SMALLCAP|108.54773322711|108.54773322711|108.54773322711|108.54773322711|108.54773322711|108.54773322711|108.54773322711|108.54773322711|108.54773322711|108.54773322711|108.54773322711|108.54773322711|108.54773322711|108.54773322711|108.54773322711|108.54773322711|108.54773322711|108.54773322711|108.54773322711|108.54773322711|108.54773322711|108.54773322711|108.54773322711|108.54773322711|108.54773322711|108.54773322711|108.54773322711|108.54773322711|108.54773322711|108.54773322711|108.54773322711|108.54773322711|108.54773322711|108.54773322711|108.54773322711||108.54773322711|108.54773322711|108.54773322711|108.54773322711|108.54773322711|108.54773322711|108.54773322711|108.54773322711|108.54773322711|108.54773322711|108.54773322711|108.54773322711|108.54773322711|108.54773322711|108.54773322711|108.54773322711|108.54773322711|108.54773322711|108.54773322711|108.54773322711|108.54773322711|108.54773322711|108.54773322711|108.54773322711|108.54773322711|108.54773322711|108.54773322711|108.54773322711|||108.54773322711|108.54773322711|108.54773322711|108.54773322711|108.54773322711|108.54773322711|108.54773322711|108.54773322711|108.54773322711|108.54773322711|108.54773322711|108.54773322711|108.54773322711|108.54773322711|108.54773322711|108.54773322711|108.54773322711|108.54773322711|108.54773322711|108.54773322711|108.54773322711|108.54773322711|114.9334348684|114.9334348684|114.9334348684|114.9334348684|114.9334348684|114.9334348684|114.9334348684|114.9334348684|114.9334348684|114.9334348684|114.9334348684|114.9334348684|114.9334348684|114.9334348684|114.9334348684||114.9334348684|114.9334348684|114.9334348684|114.9334348684|100.81880251614|100.81880251614|100.81880251614|100.81880251614|100.81880251614|100.81880251614|100.81880251614|100.81880251614|100.81880251614|100.81880251614|100.81880251614|100.81880251614|100.81880251614||||100.81880251614|100.81880251614|100.81880251614|100.81880251614|100.81880251614|100.81880251614|100.81880251614|100.81880251614|100.81880251614|100.81880251614|100.81880251614|100.81880251614|100.81880251614|100.81880251614|100.81880251614|100.81880251614|100.81880251614|100.81880251614|100.81880251614|100.81880251614|100.81880251614|100.81880251614|100.81880251614|||100.81880251614|100.81880251614|100.81880251614|100.81880251614|100.81880251614|100.81880251614|100.81880251614|100.81880251614|100.81880251614|100.81880251614|100.81880251614|100.81880251614|100.81880251614|100.81880251614|100.81880251614|100.81880251614|100.81880251614|100.81880251614|100.81880251614|100.81880251614|||||||||100.81880251614|100.81880251614|100.81880251614|100.81880251614|100.81880251614|100.81880251614|100.81880251614|100.81880251614|100.81880251614|100.81880251614|100.81880251614||100.81880251614|100.81880251614|100.81880251614|111.0840825881|111.0840825881|111.0840825881|111.0840825881|111.0840825881|111.0840825881|111.0840825881|111.0840825881|111.0840825881|111.0840825881|111.0840825881|111.0840825881|111.0840825881|111.0840825881|111.0840825881|111.0840825881|111.0840825881|111.0840825881|111.0840825881|111.0840825881|111.0840825881|111.0840825881|111.0840825881|111.0840825881|111.0840825881|111.0840825881|111.0840825881|111.0840825881|111.0840825881|111.0840825881|111.0840825881|111.0840825881|111.0840825881|111.0840825881|111.0840825881|111.0840825881|111.0840825881|111.0840825881|111.0840825881|111.0840825881|111.0840825881|111.0840825881|111.0840825881|111.0840825881|111.0840825881|111.0840825881|111.0840825881|111.0840825881|111.0840825881|111.0840825881|111.0840825881|111.0840825881|111.0840825881|111.0840825881|111.0840825881|111.0840825881||111.0840825881|111.0840825881|111.0840825881
10758|104193|/equities/hub-power-co-l|MSCI_EEM_SMALLCAP|75.410310614107|75.410310614107|75.410310614107|75.410310614107|75.410310614107|75.410310614107|75.410310614107|75.410310614107|75.410310614107|75.410310614107|75.410310614107|75.410310614107|75.410310614107|75.410310614107|75.410310614107|75.410310614107|75.410310614107|63.866449810804|63.866449810804|63.866449810804|63.866449810804|63.866449810804|63.866449810804|63.866449810804|63.866449810804|63.866449810804|63.866449810804|63.866449810804||63.866449810804|63.866449810804|63.866449810804|63.866449810804|63.866449810804|63.866449810804|63.866449810804|63.866449810804|63.866449810804|63.866449810804||63.866449810804|63.866449810804|63.866449810804|63.866449810804|63.866449810804|63.866449810804|63.866449810804|63.866449810804|63.866449810804|63.866449810804|63.866449810804|63.866449810804|63.866449810804|63.866449810804|63.866449810804|63.866449810804|63.866449810804|63.866449810804|63.866449810804||||63.866449810804|63.866449810804|63.866449810804|63.866449810804|63.866449810804|63.866449810804|63.866449810804|63.866449810804|63.866449810804|63.866449810804|63.866449810804|63.866449810804|63.866449810804|63.866449810804|63.866449810804|63.866449810804|63.866449810804|63.866449810804|63.866449810804|63.866449810804|63.866449810804|63.866449810804|63.866449810804|63.866449810804|63.866449810804|63.866449810804|63.866449810804|66.496381707329|66.496381707329|66.496381707329|66.496381707329|66.496381707329|66.496381707329|66.496381707329|66.496381707329|66.496381707329|66.496381707329|66.496381707329|66.496381707329|66.496381707329|66.496381707329||66.496381707329|66.496381707329|66.496381707329||||68.45135232987|68.45135232987|68.45135232987|68.45135232987||68.45135232987|68.45135232987|68.45135232987|68.45135232987|68.45135232987|68.45135232987|68.45135232987|68.45135232987|68.45135232987|68.45135232987|68.45135232987|68.45135232987|68.45135232987|68.45135232987|68.45135232987||68.45135232987|68.45135232987|68.45135232987|68.45135232987|63.247359583352|63.247359583352|63.247359583352|63.247359583352|63.247359583352|63.247359583352|63.247359583352|63.247359583352|63.247359583352|63.247359583352|63.247359583352|63.247359583352|63.247359583352|63.247359583352|63.247359583352|63.247359583352|63.247359583352|63.247359583352|63.247359583352|63.247359583352|63.247359583352|63.247359583352|63.247359583352|63.247359583352|63.247359583352|63.247359583352|63.247359583352|63.247359583352|63.247359583352|63.247359583352|63.247359583352|63.247359583352|63.247359583352|63.247359583352|63.247359583352|63.247359583352|63.247359583352|63.247359583352|63.247359583352|63.247359583352|63.247359583352|63.247359583352|63.247359583352|63.247359583352|63.247359583352|63.247359583352|63.247359583352|63.247359583352|63.247359583352|63.247359583352|63.247359583352|63.247359583352|63.247359583352|63.247359583352|63.247359583352|63.247359583352|63.247359583352|63.247359583352|63.247359583352|63.247359583352|63.247359583352|63.247359583352|63.247359583352|63.247359583352|63.247359583352|63.247359583352|63.247359583352|63.247359583352|63.247359583352|63.247359583352|63.247359583352|63.247359583352|63.247359583352|63.247359583352|63.247359583352|63.247359583352|63.247359583352|63.247359583352|63.247359583352|63.247359583352|63.247359583352|63.247359583352|63.247359583352|63.247359583352|63.247359583352|63.247359583352|63.247359583352|63.247359583352|63.247359583352|63.247359583352|63.247359583352||63.247359583352|63.247359583352|63.247359583352|63.247359583352|63.247359583352|63.247359583352|63.247359583352|63.247359583352|63.247359583352|63.247359583352|63.247359583352|63.247359583352|63.247359583352|63.247359583352|63.247359583352|63.247359583352|63.247359583352|63.247359583352|63.247359583352|63.247359583352|63.247359583352|67.187931782389|67.187931782389|67.187931782389|67.187931782389
10759|103180|/equities/1st-copper-tec|MSCI_EEM_SMALLCAP|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159||875.22624888254|875.22624888254|875.22624888254|875.22624888254|875.22624888254|875.22624888254|875.22624888254|875.22624888254|875.22624888254|875.22624888254|875.22624888254|875.22624888254|875.22624888254|875.22624888254|875.22624888254|875.22624888254|875.22624888254|875.22624888254|875.22624888254|875.22624888254|875.22624888254|875.22624888254|875.22624888254|875.22624888254|875.22624888254|875.22624888254|875.22624888254|875.22624888254|||875.22624888254|875.22624888254|875.22624888254|875.22624888254|875.22624888254|875.22624888254|875.22624888254|875.22624888254|875.22624888254|875.22624888254|875.22624888254|875.22624888254|875.22624888254|875.22624888254|875.22624888254|875.22624888254|875.22624888254|875.22624888254|875.22624888254|875.22624888254|875.22624888254|875.22624888254|875.22624888254|875.22624888254|875.22624888254|875.22624888254|875.22624888254|875.22624888254|875.22624888254|875.22624888254|875.22624888254|875.22624888254|875.22624888254|875.22624888254|875.22624888254|875.22624888254|875.22624888254||875.22624888254|875.22624888254|875.22624888254|875.22624888254|875.22624888254|875.22624888254|875.22624888254|875.22624888254|943.51808809916|943.51808809916|943.51808809916|943.51808809916|943.51808809916|943.51808809916|943.51808809916|943.51808809916|943.51808809916||||943.51808809916|943.51808809916|943.51808809916|943.51808809916|943.51808809916|943.51808809916|943.51808809916|943.51808809916|943.51808809916|943.51808809916|943.51808809916|943.51808809916|943.51808809916|943.51808809916|943.51808809916|943.51808809916|634.91678483171|634.91678483171|634.91678483171|634.91678483171|634.91678483171|634.91678483171|634.91678483171|||634.91678483171|634.91678483171|634.91678483171|634.91678483171|634.91678483171|634.91678483171|634.91678483171|634.91678483171|634.91678483171|634.91678483171|634.91678483171|634.91678483171|634.91678483171|634.91678483171|634.91678483171|634.91678483171|634.91678483171|634.91678483171|634.91678483171|634.91678483171|||||||||634.91678483171|634.91678483171|634.91678483171|634.91678483171|634.91678483171|634.91678483171|634.91678483171|634.91678483171|634.91678483171|634.91678483171|634.91678483171||634.91678483171|634.91678483171|634.91678483171|634.91678483171|634.91678483171|634.91678483171|634.91678483171|634.91678483171|634.91678483171|634.91678483171|634.91678483171|634.91678483171|634.91678483171|634.91678483171|634.91678483171|634.91678483171|634.91678483171|634.91678483171|634.91678483171|634.91678483171|634.91678483171|634.91678483171|634.91678483171|634.91678483171|634.91678483171|634.91678483171|634.91678483171|634.91678483171|634.91678483171|634.91678483171|634.91678483171|634.91678483171|634.91678483171|634.91678483171|634.91678483171|634.91678483171|634.91678483171|634.91678483171|634.91678483171|634.91678483171|634.91678483171|634.91678483171|634.91678483171|634.91678483171|634.91678483171|634.91678483171|634.91678483171|634.91678483171|634.91678483171|634.91678483171|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623||422.83247301623|422.83247301623|422.83247301623
10760|1087961|/equities/fine-organic|MSCI_EEM_SMALLCAP|148.03848127571|148.03848127571||148.03848127571|148.03848127571|148.03848127571|148.03848127571|148.03848127571|148.03848127571|148.03848127571|148.03848127571|148.03848127571|148.03848127571|148.03848127571|148.03848127571|148.03848127571|148.03848127571|148.03848127571|151.26959993021|151.26959993021|151.26959993021|151.26959993021|151.26959993021|151.26959993021|151.26959993021|151.26959993021|151.26959993021||151.26959993021|151.26959993021|151.26959993021|151.26959993021|151.26959993021|151.26959993021|151.26959993021|151.26959993021|151.26959993021|151.26959993021|151.26959993021|151.26959993021|151.26959993021|151.26959993021|151.26959993021|151.26959993021|151.26959993021|151.26959993021|151.26959993021|151.26959993021|151.26959993021|151.26959993021|151.26959993021|151.26959993021|151.26959993021|151.26959993021|151.26959993021|151.26959993021|151.26959993021|151.26959993021|151.26959993021|151.26959993021||151.26959993021|151.26959993021|151.26959993021|151.26959993021|151.26959993021|151.26959993021|151.26959993021|151.26959993021|151.26959993021|151.26959993021|151.26959993021|151.26959993021|151.26959993021|151.26959993021|151.26959993021|151.26959993021|151.26959993021|151.26959993021|151.26959993021|151.26959993021|151.26959993021|151.26959993021|151.26959993021|151.26959993021|151.26959993021|151.26959993021|151.26959993021|151.26959993021|151.26959993021|151.26959993021|151.26959993021|151.26959993021|151.26959993021|151.26959993021|151.26959993021|151.26959993021|151.26959993021|151.26959993021|151.26959993021|151.26959993021|151.26959993021|151.26959993021||151.26959993021|151.26959993021|151.26959993021|151.26959993021|151.26959993021|151.26959993021|151.26959993021|151.26959993021|151.26959993021|151.26959993021||151.26959993021|151.26959993021|151.26959993021|151.26959993021||151.26959993021|151.26959993021||151.26959993021|151.26959993021||151.26959993021|151.26959993021|151.26959993021|151.26959993021|151.26959993021|117.26689194255|117.26689194255|117.26689194255|117.26689194255|117.26689194255|117.26689194255|117.26689194255|117.26689194255|117.26689194255|117.26689194255|117.26689194255||117.26689194255|117.26689194255|117.26689194255|117.26689194255|117.26689194255|117.26689194255|117.26689194255|117.26689194255|117.26689194255|117.26689194255|117.26689194255|117.26689194255|117.26689194255|117.26689194255|117.26689194255|117.26689194255|117.26689194255|117.26689194255|117.26689194255|117.26689194255|117.26689194255|117.26689194255|117.26689194255|117.26689194255|117.26689194255|117.26689194255|117.26689194255||117.26689194255|117.26689194255|117.26689194255|117.26689194255|117.26689194255|117.26689194255|117.26689194255|117.26689194255|117.26689194255|117.26689194255|117.26689194255|117.26689194255|117.26689194255|117.26689194255|117.26689194255|117.26689194255|117.26689194255|117.26689194255|117.26689194255|117.26689194255|117.26689194255|117.26689194255|117.26689194255|117.26689194255|117.26689194255|117.26689194255|117.26689194255|117.26689194255|117.26689194255|117.26689194255|117.26689194255|117.26689194255|117.26689194255|117.26689194255|117.26689194255|117.26689194255|117.26689194255|117.26689194255|117.26689194255|117.26689194255|117.26689194255|117.26689194255|117.26689194255|117.26689194255|117.26689194255|117.26689194255|117.26689194255|117.26689194255|117.26689194255|117.26689194255|117.26689194255|117.26689194255|117.26689194255|117.26689194255|117.26689194255|117.26689194255||117.26689194255|117.26689194255|117.26689194255|117.26689194255|117.26689194255|117.26689194255|117.26689194255|117.26689194255||117.26689194255|117.26689194255|117.26689194255|117.26689194255|117.26689194255|117.26689194255|117.26689194255|117.26689194255|117.26689194255|117.26689194255|117.26689194255|117.26689194255|117.26689194255|117.26689194255|
10761|1094001|/equities/hyosung-heavy-industries|MSCI_EEM_SMALLCAP|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367||251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367||251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|270.4645034279|270.4645034279|270.4645034279|270.4645034279|270.4645034279|270.4645034279|270.4645034279|270.4645034279|270.4645034279|270.4645034279|270.4645034279|270.4645034279|270.4645034279|270.4645034279|270.4645034279|270.4645034279|270.4645034279|270.4645034279|270.4645034279|270.4645034279|270.4645034279|270.4645034279|270.4645034279|270.4645034279|270.4645034279|270.4645034279|270.4645034279|270.4645034279|270.4645034279|270.4645034279|270.4645034279|270.4645034279|270.4645034279|270.4645034279|||270.4645034279|270.4645034279|270.4645034279|270.4645034279|270.4645034279|270.4645034279|270.4645034279|270.4645034279|270.4645034279|270.4645034279|270.4645034279|270.4645034279|270.4645034279|270.4645034279|270.4645034279||209.27467980091|209.27467980091|209.27467980091|209.27467980091|209.27467980091|209.27467980091|209.27467980091|209.27467980091|209.27467980091|209.27467980091|209.27467980091|209.27467980091|209.27467980091|209.27467980091|209.27467980091|209.27467980091|209.27467980091|209.27467980091|209.27467980091|209.27467980091|209.27467980091|209.27467980091|209.27467980091|209.27467980091|209.27467980091|209.27467980091|209.27467980091|209.27467980091|209.27467980091|209.27467980091|209.27467980091|209.27467980091|209.27467980091|209.27467980091|209.27467980091|209.27467980091|209.27467980091|209.27467980091|209.27467980091|209.27467980091|209.27467980091|209.27467980091|209.27467980091|209.27467980091|209.27467980091|209.27467980091|209.27467980091|209.27467980091|209.27467980091|209.27467980091|209.27467980091|209.27467980091|209.27467980091|209.27467980091|209.27467980091|209.27467980091|209.27467980091|209.27467980091||209.27467980091|209.27467980091|209.27467980091
10762|39840|/equities/spicejet-ltd-bse|MSCI_EEM_SMALLCAP|102.5280625115|102.5280625115||102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115||102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115||102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115||102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115||102.5280625115|102.5280625115|102.5280625115|102.5280625115||102.5280625115|102.5280625115||102.5280625115|102.5280625115||102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|110.45545017021|110.45545017021|110.45545017021|110.45545017021||110.45545017021|110.45545017021|110.45545017021|110.45545017021|110.45545017021|110.45545017021|110.45545017021|110.45545017021|110.45545017021|110.45545017021|110.45545017021|110.45545017021|110.45545017021|110.45545017021|110.45545017021|110.45545017021|110.45545017021|110.45545017021|110.45545017021|110.45545017021|110.45545017021|110.45545017021|110.45545017021|110.45545017021|110.45545017021|110.45545017021|110.45545017021||110.45545017021|110.45545017021|110.45545017021|110.45545017021|110.45545017021|110.45545017021|110.45545017021|110.45545017021|110.45545017021|110.45545017021|110.45545017021|110.45545017021|110.45545017021|110.45545017021|110.45545017021|110.45545017021|110.45545017021|110.45545017021|110.45545017021|110.45545017021|110.45545017021|110.45545017021|110.45545017021|110.45545017021|110.45545017021|110.45545017021|110.45545017021|110.45545017021|110.45545017021|110.45545017021|110.45545017021|110.45545017021|110.45545017021|110.45545017021|110.45545017021|110.45545017021|110.45545017021|115.30157538358|115.30157538358|115.30157538358|115.30157538358|115.30157538358|115.30157538358|115.30157538358|115.30157538358|115.30157538358|115.30157538358|115.30157538358|115.30157538358|115.30157538358|115.30157538358|115.30157538358|115.30157538358|115.30157538358|115.30157538358|115.30157538358||115.30157538358|115.30157538358|115.30157538358|115.30157538358|115.30157538358|115.30157538358|115.30157538358|115.30157538358||115.30157538358|115.30157538358|115.30157538358|115.30157538358|115.30157538358|115.30157538358|115.30157538358|115.30157538358|115.30157538358|115.30157538358|115.30157538358|115.30157538358|115.30157538358|115.30157538358|
10763|43431|/equities/taekwang-ind|MSCI_EEM_SMALLCAP|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446||129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|141.39429897224|141.39429897224|141.39429897224|141.39429897224|141.39429897224|141.39429897224|141.39429897224|141.39429897224|141.39429897224|141.39429897224|141.39429897224|141.39429897224|141.39429897224|141.39429897224|141.39429897224|141.39429897224|141.39429897224|141.39429897224|141.39429897224|141.39429897224|141.39429897224|141.39429897224||141.39429897224|141.39429897224|141.39429897224|141.39429897224|141.39429897224||141.39429897224|141.39429897224|141.39429897224|141.39429897224|141.39429897224|141.39429897224|141.39429897224|141.39429897224|141.39429897224|141.39429897224|141.39429897224|141.39429897224|141.39429897224|141.39429897224|141.39429897224||141.39429897224|141.39429897224|141.39429897224||141.39429897224|141.39429897224|141.39429897224|141.39429897224|141.39429897224|141.39429897224|141.39429897224|141.39429897224|141.39429897224|141.39429897224|141.39429897224|141.39429897224|141.39429897224|141.39429897224|141.39429897224|141.39429897224|141.39429897224|141.39429897224|141.39429897224|141.39429897224|141.39429897224|141.39429897224|141.39429897224|141.39429897224|141.39429897224|141.39429897224|141.39429897224|141.39429897224|141.39429897224|141.39429897224|141.39429897224|141.39429897224|141.39429897224|141.39429897224|141.39429897224|141.39429897224|141.39429897224|141.39429897224|137.15484278186|137.15484278186|137.15484278186|137.15484278186||137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|||137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186||137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186||137.15484278186|137.15484278186|137.15484278186
10764|1008701|/equities/advanced-process-systems|MSCI_EEM_SMALLCAP|50.802527299272|50.802527299272|50.802527299272|50.802527299272|50.802527299272|50.802527299272|50.802527299272|50.802527299272|50.802527299272|50.802527299272|50.802527299272|50.802527299272|50.802527299272|50.802527299272|50.802527299272|50.802527299272|50.802527299272|50.802527299272|50.802527299272|50.802527299272|50.802527299272|50.802527299272|50.802527299272|50.802527299272|50.802527299272|50.802527299272|50.802527299272||50.802527299272|50.802527299272|50.802527299272|50.802527299272|50.802527299272|50.802527299272|50.802527299272|50.802527299272|50.802527299272|50.802527299272|50.802527299272|50.802527299272|50.802527299272|50.802527299272|56.758795275481|56.758795275481|56.758795275481|56.758795275481|56.758795275481|56.758795275481|56.758795275481|56.758795275481|56.758795275481|56.758795275481|56.758795275481|56.758795275481|56.758795275481|56.758795275481|56.758795275481|56.758795275481|56.758795275481|56.758795275481|56.758795275481|56.758795275481|56.758795275481|56.758795275481|56.758795275481|56.758795275481|56.758795275481|56.758795275481|56.758795275481|56.758795275481|56.758795275481|56.758795275481|56.758795275481|56.758795275481|56.758795275481|56.758795275481|56.758795275481||56.758795275481|56.758795275481|56.758795275481|56.758795275481|56.758795275481||56.758795275481|56.758795275481|56.758795275481|56.758795275481|56.758795275481|56.758795275481|56.758795275481|56.758795275481|56.758795275481|56.758795275481|56.758795275481|56.758795275481|56.758795275481|56.758795275481|56.758795275481||56.758795275481|56.758795275481|56.758795275481||56.758795275481|59.392869016357|59.392869016357|59.392869016357|59.392869016357|59.392869016357|59.392869016357|59.392869016357|59.392869016357|59.392869016357|59.392869016357|59.392869016357|59.392869016357|59.392869016357|59.392869016357|59.392869016357|59.392869016357|59.392869016357|59.392869016357|59.392869016357|59.392869016357|59.392869016357|59.392869016357|59.392869016357|59.392869016357|59.392869016357|64.86982864921|64.86982864921|64.86982864921|64.86982864921|64.86982864921|64.86982864921|64.86982864921|64.86982864921|64.86982864921|64.86982864921|59.523980004964|59.523980004964|59.523980004964|59.523980004964|59.523980004964|59.523980004964|59.523980004964|59.523980004964|59.523980004964|59.523980004964|59.523980004964|59.523980004964|59.523980004964|59.523980004964|59.523980004964|59.523980004964|59.523980004964|59.523980004964|59.523980004964|59.523980004964|59.523980004964|59.523980004964|59.523980004964|59.523980004964|59.523980004964|59.523980004964|59.523980004964|59.523980004964|59.523980004964|59.523980004964|59.523980004964|59.523980004964|||59.523980004964|59.523980004964|59.523980004964|59.523980004964|59.523980004964|59.523980004964|59.523980004964|59.523980004964|59.523980004964|59.523980004964|59.523980004964|59.523980004964|59.523980004964|59.523980004964|59.523980004964||59.523980004964|59.523980004964|59.523980004964|59.523980004964|59.523980004964|59.523980004964|59.523980004964|59.523980004964|59.523980004964|59.523980004964|59.523980004964|59.523980004964|59.523980004964|59.523980004964|59.523980004964|59.523980004964|59.523980004964|59.523980004964|59.523980004964|59.523980004964|59.523980004964|59.523980004964|59.523980004964|59.523980004964|59.523980004964|59.523980004964|59.523980004964|59.523980004964|59.523980004964|59.523980004964|59.523980004964|59.523980004964|59.523980004964|59.523980004964|59.523980004964|59.523980004964|59.523980004964|59.523980004964|59.523980004964|59.523980004964|59.523980004964|59.523980004964|59.523980004964|59.523980004964|59.523980004964|59.523980004964|59.523980004964|59.523980004964|59.523980004964|59.523980004964|59.523980004964|59.523980004964|59.523980004964|59.523980004964|59.523980004964|59.523980004964|59.523980004964|59.523980004964||59.523980004964|59.523980004964|59.523980004964
10765|943463|/equities/hi-sun-tech|MSCI_EEM_SMALLCAP|69.963413434602|69.963413434602|69.963413434602|69.963413434602|69.963413434602|69.963413434602|69.963413434602|69.963413434602|69.963413434602||69.963413434602|69.963413434602|69.963413434602|69.963413434602||55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505||55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505||55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505||55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505||55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|||55.334604138505||55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505||||55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505||55.334604138505|55.334604138505|55.334604138505|||55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505
10766|1055339|/equities/smu|MSCI_EEM_SMALLCAP|163.76360866982|163.76360866982|||163.76360866982|163.76360866982|163.76360866982|163.76360866982|163.76360866982|163.76360866982|163.76360866982|163.76360866982|163.76360866982|163.76360866982|163.76360866982|180.88830445232|180.88830445232|180.88830445232|180.88830445232|180.88830445232|180.88830445232|180.88830445232|180.88830445232|180.88830445232|180.88830445232|180.88830445232|180.88830445232||180.88830445232|180.88830445232|180.88830445232|180.88830445232|180.88830445232|180.88830445232|180.88830445232|180.88830445232|180.88830445232|180.88830445232|180.88830445232|180.88830445232|180.88830445232|180.88830445232|180.88830445232|180.88830445232|180.88830445232|180.88830445232|180.88830445232|180.88830445232|180.88830445232|180.88830445232|180.88830445232|180.88830445232|180.88830445232|180.88830445232|180.88830445232|180.88830445232|180.88830445232|180.88830445232|180.88830445232|180.88830445232|180.88830445232|180.88830445232|180.88830445232||180.88830445232|197.63165856604||197.63165856604|197.63165856604|197.63165856604|197.63165856604|197.63165856604|197.63165856604|197.63165856604|197.63165856604|197.63165856604|197.63165856604|197.63165856604|197.63165856604|197.63165856604|197.63165856604|197.63165856604|197.63165856604|129.85594512628|129.85594512628|129.85594512628|129.85594512628|129.85594512628|129.85594512628|129.85594512628|129.85594512628|129.85594512628|129.85594512628|129.85594512628|129.85594512628|129.85594512628|129.85594512628|129.85594512628|129.85594512628|129.85594512628|129.85594512628|129.85594512628|129.85594512628||129.85594512628|129.85594512628|129.85594512628|129.85594512628|129.85594512628|129.85594512628|129.85594512628|129.85594512628|129.85594512628|129.85594512628|129.85594512628|129.85594512628|129.85594512628|129.85594512628|129.85594512628||129.85594512628|129.85594512628|129.85594512628|129.85594512628|129.85594512628|129.85594512628|129.85594512628|129.85594512628|129.85594512628|129.85594512628|129.85594512628|129.85594512628|129.85594512628|129.85594512628|129.85594512628|129.85594512628|129.85594512628|129.85594512628|129.85594512628|129.85594512628|129.85594512628|129.85594512628|129.85594512628|129.85594512628|129.85594512628|129.85594512628|129.85594512628|129.85594512628|129.85594512628|129.85594512628|129.85594512628|129.85594512628|129.85594512628|129.85594512628|129.85594512628|129.85594512628|129.85594512628|129.85594512628|129.85594512628|129.85594512628|129.85594512628|129.85594512628|129.85594512628|129.85594512628|129.85594512628|129.85594512628|129.85594512628|129.85594512628|129.85594512628|129.85594512628|129.85594512628|129.85594512628|129.85594512628|129.85594512628|129.85594512628|129.85594512628|129.85594512628|129.85594512628|129.85594512628|129.85594512628|129.85594512628|129.85594512628|129.85594512628|129.85594512628|129.85594512628|129.85594512628|129.85594512628|129.85594512628||129.85594512628|129.85594512628|129.85594512628|129.85594512628|129.85594512628|129.85594512628|129.85594512628|129.85594512628|129.85594512628|129.85594512628|129.85594512628|129.85594512628|129.85594512628|129.85594512628|129.85594512628|129.85594512628||129.85594512628|129.85594512628|129.85594512628|129.85594512628|129.85594512628|129.85594512628|129.85594512628|129.85594512628|129.85594512628|129.85594512628|129.85594512628|129.85594512628|129.85594512628|129.85594512628|129.85594512628|129.85594512628|129.85594512628|129.85594512628|129.85594512628|129.85594512628|129.85594512628|129.85594512628|129.85594512628|129.85594512628|129.85594512628|129.85594512628|||129.85594512628|129.85594512628|129.85594512628|129.85594512628|129.85594512628|129.85594512628|129.85594512628|129.85594512628|129.85594512628|129.85594512628|129.85594512628|129.85594512628|129.85594512628|129.85594512628||129.85594512628|129.85594512628|129.85594512628
10767|1163127|/equities/ganglong-china-property-group-ltd|MSCI_EEM_SMALLCAP|21.516304263404|21.516304263404|21.516304263404|21.516304263404|21.516304263404|21.516304263404|21.516304263404|21.516304263404|21.516304263404||21.516304263404|21.516304263404|21.516304263404|21.516304263404||21.516304263404|21.516304263404|21.516304263404|21.516304263404|21.516304263404|21.516304263404|21.516304263404|21.516304263404|21.516304263404|21.516304263404|21.516304263404|21.516304263404|21.516304263404|21.516304263404|25.157617874569|25.157617874569|25.157617874569|25.157617874569|25.157617874569|25.157617874569|25.157617874569|25.157617874569|25.157617874569|25.157617874569|25.157617874569|25.157617874569|25.157617874569|25.157617874569|25.157617874569|25.157617874569|25.157617874569|25.157617874569|25.157617874569||25.157617874569|25.157617874569|25.157617874569|25.157617874569|25.157617874569|25.157617874569|25.157617874569|25.157617874569|25.157617874569|25.157617874569|25.157617874569|25.157617874569|25.157617874569|25.157617874569|25.157617874569|25.157617874569||25.157617874569|25.157617874569|25.157617874569|25.157617874569|25.157617874569|25.157617874569|25.157617874569|25.157617874569|25.157617874569|25.157617874569|25.157617874569|25.157617874569|25.157617874569|25.157617874569|25.157617874569|25.157617874569|25.157617874569|25.157617874569||25.157617874569|25.157617874569|25.157617874569|25.157617874569|25.157617874569|25.157617874569|25.157617874569|25.157617874569|25.157617874569|25.157617874569|25.157617874569|25.157617874569|25.157617874569|25.157617874569|25.157617874569|25.157617874569|25.157617874569|25.157617874569||25.157617874569|25.157617874569|25.157617874569|25.157617874569|25.157617874569|25.157617874569|25.157617874569|25.157617874569|25.157617874569|25.157617874569|25.157617874569|25.157617874569|25.157617874569|25.157617874569|||25.157617874569||25.157617874569|25.157617874569|25.157617874569|25.157617874569|25.157617874569|25.157617874569|25.157617874569|25.157617874569|25.157617874569|25.157617874569|25.157617874569|25.157617874569|25.157617874569|25.157617874569|25.157617874569|25.157617874569|25.157617874569|25.157617874569|25.157617874569|25.157617874569|25.157617874569|25.157617874569|25.157617874569|25.157617874569|25.157617874569|25.157617874569|44.025721216192|44.025721216192|44.025721216192|44.025721216192|44.025721216192|44.025721216192|44.025721216192|44.025721216192|44.025721216192|44.025721216192|44.025721216192|44.025721216192|44.025721216192|44.025721216192|44.025721216192|44.025721216192|44.025721216192|44.025721216192|44.025721216192|44.025721216192|44.025721216192|44.025721216192|44.025721216192||||44.025721216192|44.025721216192|44.025721216192|44.025721216192|44.025721216192|44.025721216192|44.025721216192|44.025721216192|44.025721216192|44.025721216192|44.025721216192|44.025721216192|44.025721216192|44.025721216192||44.025721216192|44.025721216192|44.025721216192|||44.025721216192|44.025721216192|44.025721216192|44.025721216192|44.025721216192|44.025721216192|44.025721216192|44.025721216192|44.025721216192|44.025721216192|44.025721216192|44.025721216192|44.025721216192|44.025721216192|44.025721216192|44.025721216192|44.025721216192|44.025721216192|44.025721216192|44.025721216192|44.025721216192|44.025721216192|44.025721216192|44.025721216192|44.025721216192|44.025721216192|44.025721216192|44.025721216192|44.025721216192|44.025721216192|44.025721216192|44.025721216192|44.025721216192|44.025721216192|44.025721216192|44.025721216192|44.025721216192|44.025721216192|44.025721216192|44.025721216192|44.025721216192|44.025721216192|44.025721216192|44.025721216192|44.025721216192|44.025721216192|44.025721216192|44.025721216192|44.025721216192|44.025721216192|44.025721216192|44.025721216192|44.025721216192|44.025721216192|44.025721216192|44.025721216192|44.025721216192|44.025721216192
10768|50517|/equities/tupy-on|MSCI_EEM_SMALLCAP|164.39543112278|164.39543112278|177.89788023242|177.89788023242|177.89788023242|177.89788023242|177.89788023242|177.89788023242|177.89788023242|177.89788023242||177.89788023242|177.89788023242|177.89788023242|177.89788023242|177.89788023242|177.89788023242|177.89788023242|177.89788023242|177.89788023242|177.89788023242|177.89788023242|177.89788023242|177.89788023242|156.69818304788|156.69818304788|156.69818304788|156.69818304788|156.69818304788|156.69818304788|156.69818304788|156.69818304788|156.69818304788|156.69818304788|156.69818304788|156.69818304788|156.69818304788|156.69818304788|156.69818304788|156.69818304788|156.69818304788|156.69818304788|156.69818304788|156.69818304788|156.69818304788|156.69818304788|156.69818304788|156.69818304788|156.69818304788|156.69818304788|156.69818304788|156.69818304788|156.69818304788|156.69818304788|156.69818304788|156.69818304788|156.69818304788|156.69818304788|156.69818304788|156.69818304788|156.69818304788|156.69818304788|156.69818304788|156.69818304788|156.69818304788|156.69818304788|156.69818304788|156.69818304788|156.69818304788|156.69818304788|156.69818304788|156.69818304788|156.69818304788|156.69818304788|156.69818304788||156.69818304788|156.69818304788|156.69818304788|156.69818304788|156.69818304788|156.69818304788|156.69818304788|156.69818304788|156.69818304788|156.69818304788|156.69818304788|156.69818304788|156.69818304788|156.69818304788|156.69818304788|156.69818304788|156.69818304788|156.69818304788|156.69818304788|156.69818304788|156.69818304788|156.69818304788|156.69818304788|145.54776850287|145.54776850287|145.54776850287|145.54776850287||145.54776850287|145.54776850287|145.54776850287|145.54776850287|145.54776850287||145.54776850287|145.54776850287|145.54776850287|145.54776850287|145.54776850287|145.54776850287|145.54776850287|145.54776850287|145.54776850287||145.54776850287|145.54776850287|145.54776850287|145.54776850287|145.54776850287|145.54776850287|145.54776850287|145.54776850287|145.54776850287|145.54776850287|145.54776850287|145.54776850287|145.54776850287|145.54776850287|145.54776850287|145.54776850287|145.54776850287|145.54776850287|145.54776850287|145.54776850287|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|||162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523||162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523||162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523||162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523||162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523
10769|101605|/equities/timah-tbk|MSCI_EEM_SMALLCAP|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404||343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|361.44384922759|361.44384922759|361.44384922759||361.44384922759|361.44384922759|361.44384922759|411.7704313468|411.7704313468|411.7704313468|411.7704313468|411.7704313468|411.7704313468|411.7704313468|411.7704313468|411.7704313468||||411.7704313468|411.7704313468|434.32950588233|434.32950588233|434.32950588233|434.32950588233|434.32950588233|434.32950588233|434.32950588233|434.32950588233|434.32950588233|434.32950588233|364.71613684309|364.71613684309|364.71613684309|364.71613684309|364.71613684309|||364.71613684309|364.71613684309|364.71613684309|364.71613684309|364.71613684309|364.71613684309|364.71613684309|364.71613684309|364.71613684309||364.71613684309|364.71613684309|364.71613684309|364.71613684309|364.71613684309|364.71613684309|364.71613684309|364.71613684309|364.71613684309|364.71613684309|364.71613684309|364.71613684309||364.71613684309|364.71613684309|364.71613684309||||||364.71613684309|364.71613684309|364.71613684309|364.71613684309|364.71613684309|364.71613684309|364.71613684309||364.71613684309|364.71613684309|364.71613684309|364.71613684309|364.71613684309|364.71613684309|364.71613684309|364.71613684309|364.71613684309|364.71613684309|||364.71613684309|364.71613684309|364.71613684309|364.71613684309|364.71613684309|364.71613684309|364.71613684309|364.71613684309|364.71613684309|364.71613684309|364.71613684309|364.71613684309|364.71613684309|364.71613684309|364.71613684309|364.71613684309|364.71613684309|364.71613684309|364.71613684309|364.71613684309|364.71613684309|364.71613684309|364.71613684309|364.71613684309|372.28468447854|372.28468447854|372.28468447854|372.28468447854|372.28468447854|372.28468447854|372.28468447854|372.28468447854|372.28468447854|372.28468447854|372.28468447854|372.28468447854|372.28468447854|372.28468447854|372.28468447854|372.28468447854|372.28468447854||372.28468447854|372.28468447854|372.28468447854|372.28468447854|372.28468447854|372.28468447854|372.28468447854|372.28468447854|372.28468447854|372.28468447854|372.28468447854|372.28468447854|372.28468447854|372.28468447854|372.28468447854|372.28468447854|372.28468447854|372.28468447854|372.28468447854|372.28468447854|372.28468447854|372.28468447854|372.28468447854|372.28468447854|372.28468447854|372.28468447854|372.28468447854|372.28468447854|372.28468447854|372.28468447854|372.28468447854|372.28468447854|372.28468447854|372.28468447854|372.28468447854|372.28468447854|372.28468447854|372.28468447854|372.28468447854|372.28468447854|372.28468447854|372.28468447854|372.28468447854|372.28468447854|372.28468447854|372.28468447854|372.28468447854|372.28468447854|372.28468447854|372.28468447854|372.28468447854|372.28468447854|372.28468447854|372.28468447854|372.28468447854|372.28468447854|372.28468447854|372.28468447854|372.28468447854|372.28468447854|372.28468447854|372.28468447854|372.28468447854|372.28468447854|372.28468447854|372.28468447854|372.28468447854|372.28468447854|372.28468447854|372.28468447854|372.28468447854|372.28468447854|372.28468447854|372.28468447854|372.28468447854|372.28468447854|372.28468447854|372.28468447854
10770|104160|/equities/fauji-fertiliz|MSCI_EEM_SMALLCAP|86.288739709112|86.288739709112|86.288739709112|86.288739709112|86.288739709112|86.288739709112|86.288739709112|86.288739709112|86.288739709112|86.288739709112|86.288739709112|86.288739709112|86.288739709112|86.288739709112|86.288739709112|86.288739709112|86.288739709112|86.288739709112|86.288739709112|86.288739709112|86.288739709112|86.288739709112|86.288739709112|86.288739709112|86.288739709112|86.288739709112|86.288739709112|86.288739709112||86.288739709112|86.288739709112|86.288739709112|86.288739709112|86.288739709112|86.288739709112|89.599438979401|89.599438979401|89.599438979401|89.599438979401||89.599438979401|89.599438979401|89.599438979401|89.599438979401|89.599438979401|89.599438979401|89.599438979401|89.599438979401|89.599438979401|89.599438979401|89.599438979401|89.599438979401|89.599438979401|89.599438979401|89.599438979401|89.599438979401|89.599438979401|89.599438979401|89.599438979401||||89.599438979401|89.599438979401|89.599438979401|89.599438979401|89.599438979401|89.599438979401|89.599438979401|89.599438979401|89.599438979401|89.599438979401|89.599438979401|89.599438979401|89.599438979401|89.599438979401|89.599438979401|89.599438979401|89.599438979401|89.599438979401|89.599438979401|89.599438979401|89.599438979401|89.599438979401|89.599438979401|89.599438979401|89.599438979401|89.599438979401|89.599438979401|89.599438979401|89.599438979401|89.599438979401|89.599438979401|89.599438979401|89.599438979401|89.599438979401|89.599438979401|89.599438979401|91.7406661268|91.7406661268|91.7406661268|91.7406661268|91.7406661268||91.7406661268|91.7406661268|91.7406661268||||91.7406661268|91.7406661268|91.7406661268|91.7406661268||91.7406661268|91.7406661268|91.7406661268|91.7406661268|91.7406661268|91.7406661268|91.7406661268|91.7406661268|91.7406661268|91.7406661268|91.7406661268|91.7406661268|91.7406661268|91.7406661268|91.7406661268||97.217923962868|97.217923962868|97.217923962868|97.217923962868|97.217923962868|97.217923962868|97.217923962868|97.217923962868|97.217923962868|97.217923962868|97.217923962868|97.217923962868|97.217923962868|97.217923962868|97.217923962868|97.217923962868|97.217923962868|97.217923962868|97.217923962868|97.217923962868|97.217923962868|97.217923962868|97.217923962868|97.217923962868|97.217923962868|97.217923962868|97.217923962868|97.217923962868|97.217923962868|97.217923962868|97.217923962868|97.217923962868|97.217923962868|97.217923962868|97.217923962868|97.217923962868|97.217923962868|97.217923962868|97.217923962868|97.217923962868|103.23881144642|103.23881144642|103.23881144642|103.23881144642|103.23881144642|103.23881144642|103.23881144642|103.23881144642|103.23881144642|103.23881144642|103.23881144642|103.23881144642|103.23881144642|103.23881144642|103.23881144642|103.23881144642|103.23881144642|103.23881144642|103.23881144642|103.23881144642|103.23881144642|103.23881144642|103.23881144642|103.23881144642|103.23881144642|103.23881144642|103.23881144642|103.23881144642|103.23881144642|103.23881144642|103.23881144642|103.23881144642|103.23881144642|103.23881144642|103.23881144642|103.23881144642|103.23881144642|103.23881144642|103.23881144642|103.23881144642|103.23881144642|103.23881144642|103.23881144642|103.23881144642|103.23881144642|103.23881144642|103.23881144642|103.23881144642|103.23881144642|103.23881144642|103.23881144642|103.23881144642|103.23881144642|103.23881144642|103.23881144642||103.23881144642|103.23881144642|103.23881144642|103.23881144642|103.23881144642|103.23881144642|103.23881144642|103.23881144642|103.23881144642|103.23881144642|103.23881144642|103.23881144642|103.23881144642|103.23881144642|103.23881144642|103.23881144642|103.23881144642|103.23881144642|103.23881144642|103.23881144642|103.23881144642|103.23881144642|103.23881144642|103.23881144642|103.23881144642
10771|1009367|/equities/construtora-tenda-sa|MSCI_EEM_SMALLCAP|56.831180498445|56.831180498445|56.831180498445|56.831180498445|56.831180498445|56.831180498445|56.831180498445|56.831180498445|56.831180498445|56.831180498445||56.831180498445|56.831180498445|56.831180498445|56.831180498445|56.831180498445|56.831180498445|56.831180498445|56.831180498445|56.831180498445|56.831180498445|56.831180498445|56.831180498445|56.831180498445|56.831180498445|56.831180498445|56.831180498445|56.831180498445|56.831180498445|56.831180498445|56.831180498445|56.831180498445|56.831180498445|76.047664956236|76.047664956236|76.047664956236|76.047664956236|76.047664956236|76.047664956236|76.047664956236|76.047664956236|40.58884450672|40.58884450672|40.58884450672|40.58884450672|40.58884450672|40.58884450672|40.58884450672|40.58884450672|40.58884450672|40.58884450672|40.58884450672|40.58884450672|40.58884450672|40.58884450672|40.58884450672|40.58884450672|40.58884450672|40.58884450672|40.58884450672|40.58884450672|40.58884450672|40.58884450672|40.58884450672|40.58884450672|40.58884450672|40.58884450672|40.58884450672|40.58884450672|40.58884450672|40.58884450672|40.58884450672|40.58884450672|40.58884450672|40.58884450672||40.58884450672|40.58884450672|40.58884450672|40.58884450672|40.58884450672|40.58884450672|40.58884450672|40.58884450672|40.58884450672|40.58884450672|40.58884450672|40.58884450672|40.58884450672|40.58884450672|40.58884450672|40.58884450672|40.58884450672|40.58884450672|40.58884450672|40.58884450672|40.58884450672|40.58884450672|40.58884450672|40.58884450672|40.58884450672|61.765901492407|61.765901492407||61.765901492407|61.765901492407|61.765901492407|61.765901492407|69.897022069785||69.897022069785|69.897022069785|69.897022069785|69.897022069785|69.897022069785|69.897022069785|84.083608495074|84.083608495074|84.083608495074||84.083608495074|84.083608495074|84.083608495074|84.083608495074|84.083608495074|84.083608495074|84.083608495074|84.083608495074|84.083608495074|84.083608495074|84.083608495074|84.083608495074|84.083608495074|84.083608495074|84.083608495074|84.083608495074|84.083608495074|84.083608495074|84.083608495074|84.083608495074|84.083608495074|84.083608495074|84.083608495074|84.083608495074|84.083608495074|84.083608495074|84.083608495074|84.083608495074|84.083608495074|84.083608495074|84.083608495074|84.083608495074|||84.083608495074|84.083608495074|84.083608495074|84.083608495074|84.083608495074|84.083608495074|84.083608495074|84.083608495074|84.083608495074|84.083608495074|84.083608495074|84.083608495074|84.083608495074|84.083608495074|84.083608495074|84.083608495074|84.083608495074|84.083608495074|84.083608495074|84.083608495074|84.083608495074|84.083608495074|84.083608495074|84.083608495074|84.083608495074|84.083608495074|84.083608495074|84.083608495074|84.083608495074|84.083608495074|84.083608495074|84.083608495074|84.083608495074|84.083608495074|84.083608495074||84.083608495074|84.083608495074|84.083608495074|84.083608495074|84.083608495074|84.083608495074|84.083608495074|84.083608495074|84.083608495074|84.083608495074|84.083608495074|84.083608495074|84.083608495074|84.083608495074|84.083608495074|84.083608495074|84.083608495074|84.083608495074|84.083608495074|84.083608495074|84.083608495074|84.083608495074|84.083608495074|84.083608495074|84.083608495074|84.083608495074|84.083608495074|84.083608495074|84.083608495074|84.083608495074|84.083608495074|84.083608495074||84.083608495074|84.083608495074|84.083608495074|84.083608495074|84.083608495074|84.083608495074|84.083608495074|84.083608495074||84.083608495074|84.083608495074|84.083608495074|84.083608495074|84.083608495074|84.083608495074|84.083608495074|84.083608495074|84.083608495074|84.083608495074|69.792249553918|69.792249553918|69.792249553918|69.792249553918||69.792249553918|69.792249553918|69.792249553918|69.792249553918|69.792249553918
10772|43938|/equities/feelux|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-6.750800912889E-10|-6.750800912889E-10|-6.750800912889E-10|-6.750800912889E-10|-6.750800912889E-10|-6.750800912889E-10|-6.750800912889E-10|-6.750800912889E-10|-6.750800912889E-10|-6.750800912889E-10|-6.750800912889E-10|-6.750800912889E-10|-6.750800912889E-10|-6.750800912889E-10|-6.750800912889E-10|-6.750800912889E-10|-6.750800912889E-10||-6.750800912889E-10|-6.750800912889E-10|-6.750800912889E-10|-6.750800912889E-10|-6.750800912889E-10|-6.750800912889E-10|-6.750800912889E-10|-6.750800912889E-10|-6.750800912889E-10|-6.750800912889E-10|-6.750800912889E-10|-6.750800912889E-10|-6.750800912889E-10|-6.750800912889E-10|-6.750800912889E-10||-6.750800912889E-10|-6.750800912889E-10|-6.750800912889E-10|-6.750800912889E-10|-6.750800912889E-10|-6.750800912889E-10|-6.750800912889E-10|-6.750800912889E-10|-6.750800912889E-10|-6.750800912889E-10|-6.750800912889E-10|-6.750800912889E-10|-6.750800912889E-10|-6.750800912889E-10|-7.613399022092E-10|-7.613399022092E-10|-7.613399022092E-10|-7.613399022092E-10|-7.613399022092E-10|-7.613399022092E-10|-7.613399022092E-10|-7.613399022092E-10|-7.613399022092E-10|-7.613399022092E-10|-8.4857323028221E-10|-8.4857323028221E-10|-8.4857323028221E-10|-8.4857323028221E-10|-8.4857323028221E-10|-8.4857323028221E-10|-8.4857323028221E-10|-8.4857323028221E-10|-8.4857323028221E-10|-8.4857323028221E-10|-8.4857323028221E-10|-8.4857323028221E-10|-8.4857323028221E-10|-8.4857323028221E-10|-8.4857323028221E-10|-8.4857323028221E-10|-8.4857323028221E-10|-8.4857323028221E-10|-8.4857323028221E-10|-8.4857323028221E-10|-8.4857323028221E-10|-8.4857323028221E-10|-8.4857323028221E-10|-8.4857323028221E-10|-8.4857323028221E-10|-8.4857323028221E-10|-8.4857323028221E-10|-8.4857323028221E-10|-8.4857323028221E-10|-8.4857323028221E-10|-8.4857323028221E-10|-8.4857323028221E-10|-8.4857323028221E-10|-8.4857323028221E-10||-8.4857323028221E-10|-8.4857323028221E-10|-8.4857323028221E-10
10773|18441|/equities/tv18-broadcast|MSCI_EEM_SMALLCAP|114.12173265406|114.12173265406||114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406||114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406||114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406||114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406||114.12173265406|114.12173265406|114.12173265406|114.12173265406||114.12173265406|114.12173265406||114.12173265406|114.12173265406||114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406||114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406||114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|115.36187278652|115.36187278652|115.36187278652|115.36187278652|115.36187278652|115.36187278652|115.36187278652|115.36187278652|115.36187278652|115.36187278652|115.36187278652|115.36187278652|115.36187278652|115.36187278652|115.36187278652|115.36187278652|115.36187278652|115.36187278652|115.36187278652|115.36187278652|115.36187278652|115.36187278652|115.36187278652|115.36187278652|115.36187278652|115.36187278652|115.36187278652|115.36187278652|115.36187278652|115.36187278652|115.36187278652||115.36187278652|115.36187278652|115.36187278652|115.36187278652|115.36187278652|115.36187278652|115.36187278652|115.36187278652||115.36187278652|115.36187278652|115.36187278652|115.36187278652|115.36187278652|115.36187278652|115.36187278652|115.36187278652|115.36187278652|115.36187278652|115.36187278652|115.36187278652|115.36187278652|115.36187278652|
10774|1084940|/equities/tianli-education-international|MSCI_EEM_SMALLCAP|37.530371015482|37.530371015482|37.530371015482|37.530371015482|37.530371015482|37.530371015482|37.530371015482|37.530371015482|37.530371015482||34.190941736116|34.190941736116|34.190941736116|34.190941736116||34.190941736116|34.190941736116|34.190941736116|34.190941736116|34.190941736116|34.190941736116|34.190941736116|34.190941736116|34.190941736116|34.190941736116|34.190941736116|34.190941736116|34.190941736116|34.190941736116|34.190941736116|34.190941736116|34.190941736116|34.190941736116|34.190941736116|34.190941736116|34.190941736116|34.190941736116|34.190941736116|34.190941736116|34.190941736116|34.190941736116|34.190941736116|34.190941736116|34.190941736116|34.190941736116|34.190941736116|34.190941736116|39.644889134325||39.644889134325|39.644889134325|39.644889134325|39.644889134325|39.644889134325|39.644889134325|39.644889134325|48.035196993112|48.035196993112|48.035196993112|48.035196993112|48.035196993112|48.035196993112|48.035196993112|48.035196993112|48.035196993112||48.035196993112|48.035196993112|48.035196993112|48.035196993112|48.035196993112|48.035196993112|48.035196993112|48.035196993112|48.035196993112|48.035196993112|48.035196993112|48.035196993112|48.035196993112|48.035196993112|48.035196993112|48.035196993112|48.035196993112|48.035196993112||48.035196993112|48.035196993112|48.035196993112|48.035196993112|48.035196993112|48.035196993112|48.035196993112|48.035196993112|48.035196993112|48.035196993112|48.035196993112|48.035196993112|48.035196993112|48.035196993112|48.035196993112|48.035196993112|48.035196993112|48.035196993112||48.035196993112|48.035196993112|48.035196993112|48.035196993112|48.035196993112|48.035196993112|48.035196993112|48.035196993112|48.035196993112|48.035196993112|48.035196993112|48.035196993112|48.035196993112|48.035196993112|||48.035196993112||48.035196993112|48.035196993112|48.035196993112|48.035196993112|48.035196993112|48.035196993112|48.035196993112|48.035196993112|48.035196993112|48.035196993112|48.035196993112|48.035196993112|48.035196993112|48.035196993112|48.035196993112|48.035196993112|48.035196993112|48.035196993112|48.035196993112|48.035196993112|48.035196993112|48.035196993112|48.035196993112|48.035196993112|48.035196993112|48.035196993112|48.035196993112|48.035196993112|48.035196993112|48.035196993112|48.035196993112|48.035196993112|48.035196993112|48.035196993112|48.035196993112|48.035196993112|48.035196993112|48.035196993112|48.035196993112|48.035196993112|48.035196993112|48.035196993112|48.035196993112|48.035196993112|48.035196993112|48.035196993112|48.035196993112|48.035196993112|48.035196993112||||48.035196993112|48.035196993112|48.035196993112|48.035196993112|48.035196993112|48.035196993112|48.035196993112|48.035196993112|48.035196993112|48.035196993112|48.035196993112|48.035196993112|48.035196993112|48.035196993112||48.035196993112|48.035196993112|48.035196993112|||48.035196993112|48.035196993112|48.035196993112|48.035196993112|48.035196993112|48.035196993112|48.035196993112|48.035196993112|48.035196993112|48.035196993112|48.035196993112|48.035196993112|48.035196993112|48.035196993112|48.035196993112|48.035196993112|48.035196993112|48.035196993112|48.035196993112|48.035196993112|48.035196993112|48.035196993112|48.035196993112|48.035196993112|48.035196993112|48.035196993112|48.035196993112|48.035196993112|48.035196993112|68.260902363382|68.260902363382|68.260902363382|68.260902363382|68.260902363382|68.260902363382|68.260902363382|68.260902363382|68.260902363382|68.260902363382|68.260902363382|68.260902363382|68.260902363382|68.260902363382|68.260902363382|68.260902363382|68.260902363382|68.260902363382|68.260902363382|68.260902363382|68.260902363382|68.260902363382|68.260902363382|68.260902363382|68.260902363382|68.260902363382|68.260902363382|68.260902363382|68.260902363382
10775|986127|/equities/advanced-enzyme-technologies-ltd|MSCI_EEM_SMALLCAP|45.06892629527|45.06892629527||45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527||45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527||45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527||45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527||45.06892629527|45.06892629527|45.06892629527|45.06892629527||45.06892629527|45.06892629527||45.06892629527|45.06892629527||45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527||45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527||45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|47.318445179083|47.318445179083|47.318445179083|47.318445179083|47.318445179083|47.318445179083|47.318445179083|47.318445179083|47.318445179083|47.318445179083|47.318445179083|47.318445179083|47.318445179083|47.318445179083|47.318445179083|47.318445179083|47.318445179083|47.318445179083|47.318445179083|47.318445179083|47.318445179083|47.318445179083|47.318445179083|47.318445179083|47.318445179083|47.318445179083|47.318445179083|47.318445179083|47.318445179083|47.318445179083|47.318445179083||52.191572283162|52.191572283162|52.191572283162|52.191572283162|52.191572283162|52.191572283162|52.191572283162|52.191572283162||52.191572283162|52.191572283162|52.191572283162|52.191572283162|52.191572283162|52.191572283162|52.191572283162|52.191572283162|52.191572283162|52.191572283162|52.191572283162|52.191572283162|52.191572283162|52.191572283162|
10776|1169404|/equities/mpm|MSCI_EEM_SMALLCAP|70.909983185251|70.909983185251|70.909983185251|70.909983185251|70.909983185251|70.909983185251|70.909983185251|70.909983185251|70.909983185251|70.909983185251||70.909983185251|70.909983185251|70.909983185251|70.909983185251|70.909983185251|70.909983185251|70.909983185251|70.909983185251|70.909983185251|70.909983185251|70.909983185251|70.909983185251|70.909983185251|70.909983185251|70.909983185251|70.909983185251|70.909983185251|70.909983185251|70.909983185251|70.909983185251|70.909983185251|70.909983185251|70.909983185251|70.909983185251|70.909983185251|70.909983185251|70.909983185251|70.909983185251|70.909983185251|70.909983185251|70.909983185251|70.909983185251|70.909983185251|70.909983185251|70.909983185251|70.909983185251|70.909983185251|70.909983185251|70.909983185251|70.909983185251|70.909983185251|70.909983185251|70.909983185251|70.909983185251|70.909983185251|70.909983185251|70.909983185251|70.909983185251|70.909983185251|70.909983185251|70.909983185251|70.909983185251|70.909983185251|70.909983185251|70.909983185251|70.909983185251|70.909983185251|70.909983185251|70.909983185251|70.909983185251|70.909983185251|70.909983185251|70.909983185251|70.909983185251||70.909983185251|70.909983185251|70.909983185251|70.909983185251|70.909983185251|70.909983185251|70.909983185251|70.909983185251|70.909983185251|70.909983185251|70.909983185251|70.909983185251|70.909983185251|70.909983185251|70.909983185251|70.909983185251|70.909983185251|70.909983185251|70.909983185251|70.909983185251|70.909983185251|70.909983185251|70.909983185251|70.909983185251|70.909983185251|70.909983185251|70.909983185251||70.909983185251|70.909983185251|70.909983185251|70.909983185251|70.909983185251||70.909983185251|70.909983185251|70.909983185251|70.909983185251|70.909983185251|70.909983185251|72.759530449272|72.759530449272|72.759530449272||72.759530449272|72.759530449272|72.759530449272|72.759530449272|72.759530449272|72.759530449272|72.759530449272|72.759530449272|72.759530449272|72.759530449272|72.759530449272|72.759530449272|72.759530449272|72.759530449272|72.759530449272|72.759530449272|72.759530449272|72.759530449272|72.759530449272|72.759530449272|72.759530449272|72.759530449272|72.759530449272|72.759530449272|72.759530449272|72.759530449272|89.140965719554|89.140965719554|89.140965719554|89.140965719554|89.140965719554|89.140965719554|||89.140965719554|89.140965719554|89.140965719554|89.140965719554|89.140965719554|89.140965719554|89.140965719554|89.140965719554|89.140965719554|89.140965719554|89.140965719554|89.140965719554|89.140965719554|89.140965719554|89.140965719554|89.140965719554|89.140965719554|89.140965719554|89.140965719554|89.140965719554|89.140965719554|89.140965719554|89.140965719554|89.140965719554|89.140965719554|89.140965719554|89.140965719554|89.140965719554|89.140965719554|87.638836069326|87.638836069326|87.638836069326|87.638836069326|87.638836069326|87.638836069326||87.638836069326|87.638836069326|87.638836069326|87.638836069326|87.638836069326|87.638836069326|87.638836069326|87.638836069326|87.638836069326|87.638836069326|87.638836069326|87.638836069326|87.638836069326|87.638836069326|87.638836069326|87.638836069326|87.638836069326|87.638836069326|87.638836069326|87.638836069326|87.638836069326|87.638836069326|87.638836069326|87.638836069326|87.638836069326|87.638836069326|87.638836069326|87.638836069326|87.638836069326|87.638836069326|87.638836069326|87.638836069326||87.638836069326|87.638836069326|87.638836069326|87.638836069326|87.638836069326|87.638836069326|87.638836069326|87.638836069326||87.638836069326|87.638836069326|87.638836069326|87.638836069326|87.638836069326|87.638836069326|87.638836069326|87.638836069326|87.638836069326|87.638836069326|87.638836069326|87.638836069326|87.638836069326|87.638836069326||87.638836069326|87.638836069326|87.638836069326|87.638836069326|87.638836069326
10777|979287|/equities/fine-semitech-corp|MSCI_EEM_SMALLCAP|227.52319469561|227.52319469561|227.52319469561|227.52319469561|227.52319469561|227.52319469561|227.52319469561|227.52319469561|227.52319469561|227.52319469561|227.52319469561|227.52319469561|227.52319469561|227.52319469561|227.52319469561|227.52319469561|227.52319469561|227.52319469561|227.52319469561|227.52319469561|227.52319469561|227.52319469561|227.52319469561|227.52319469561|227.52319469561|227.52319469561|227.52319469561|223.96440037368|223.96440037368|223.96440037368|223.96440037368|223.96440037368|223.96440037368|223.96440037368|223.96440037368|223.96440037368|223.96440037368|223.96440037368|223.96440037368|223.96440037368|223.96440037368|223.96440037368|223.96440037368|223.96440037368|223.96440037368|223.96440037368|223.96440037368|223.96440037368|223.96440037368|223.96440037368|223.96440037368|223.96440037368|223.96440037368|223.96440037368|223.96440037368|223.96440037368|223.96440037368|223.96440037368|223.96440037368|223.96440037368|223.96440037368|223.96440037368|223.96440037368|223.96440037368|223.96440037368|223.96440037368|223.96440037368|223.96440037368|223.96440037368|223.96440037368|223.96440037368|223.96440037368|223.96440037368|223.96440037368|223.96440037368|223.96440037368|223.96440037368||223.96440037368|223.96440037368|223.96440037368|223.96440037368|223.96440037368||223.96440037368|223.96440037368|223.96440037368|223.96440037368|223.96440037368|223.96440037368|223.96440037368|223.96440037368|223.96440037368|223.96440037368|223.96440037368|223.96440037368|223.96440037368|223.96440037368|223.96440037368|223.96440037368|223.96440037368|223.96440037368|223.96440037368|223.96440037368|223.96440037368|223.96440037368|223.96440037368|223.96440037368|223.96440037368|223.96440037368|223.96440037368|223.47944996725|223.47944996725|223.47944996725|223.47944996725|223.47944996725|223.47944996725|223.47944996725|223.47944996725|223.47944996725|223.47944996725|223.47944996725|223.47944996725|223.47944996725|223.47944996725|223.47944996725|223.47944996725|223.47944996725|223.47944996725|268.83128830416|268.83128830416|268.83128830416|268.83128830416|268.83128830416|268.83128830416|268.83128830416|268.83128830416|268.83128830416|268.83128830416|268.83128830416|175.29198126274|175.29198126274|175.29198126274|175.29198126274|175.29198126274|175.29198126274||175.29198126274|175.29198126274|175.29198126274|175.29198126274|175.29198126274|175.29198126274|175.29198126274|175.29198126274|175.29198126274|175.29198126274|175.29198126274|175.29198126274|175.29198126274|175.29198126274|175.29198126274|175.29198126274|175.29198126274|175.29198126274|175.29198126274|175.29198126274|175.29198126274|175.29198126274|175.29198126274|175.29198126274|175.29198126274|||175.29198126274|175.29198126274|175.29198126274|175.29198126274|175.29198126274|175.29198126274|175.29198126274|175.29198126274|175.29198126274|175.29198126274|175.29198126274|175.29198126274|175.29198126274|175.29198126274|175.29198126274||175.29198126274|175.29198126274|175.29198126274|175.29198126274|175.29198126274|175.29198126274|175.29198126274|175.29198126274|175.29198126274|175.29198126274|175.29198126274|175.29198126274|175.29198126274|175.29198126274|175.29198126274|175.29198126274|175.29198126274|175.29198126274|175.29198126274|175.29198126274|175.29198126274|175.29198126274|175.29198126274|175.29198126274|175.29198126274|175.29198126274|175.29198126274|175.29198126274|175.29198126274|175.29198126274|175.29198126274|175.29198126274|175.29198126274|175.29198126274|175.29198126274|175.29198126274|175.29198126274|175.29198126274|175.29198126274|175.29198126274|175.29198126274|175.29198126274|175.29198126274|175.29198126274|175.29198126274|175.29198126274|175.29198126274|175.29198126274|175.29198126274|175.29198126274|175.29198126274|175.29198126274|175.29198126274|175.29198126274|175.29198126274|175.29198126274|175.29198126274|175.29198126274|175.29198126274|175.29198126274|175.29198126274|175.29198126274
10778|41438|/equities/ecl-sa|MSCI_EEM_SMALLCAP|95.084327843394|95.084327843394|||95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394||95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394||95.084327843394|95.084327843394||95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394||95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394||95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394||95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394||95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|95.084327843394|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|||100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205||100.73025885205|100.73025885205|100.73025885205
10779|18718|/equities/metal-leve-on-ej-nm|MSCI_EEM_SMALLCAP|55.541511140017|55.541511140017|55.541511140017|55.541511140017|55.541511140017|55.541511140017|55.541511140017|55.541511140017|55.541511140017|55.541511140017||55.541511140017|55.541511140017|55.541511140017|55.541511140017|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372||62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372||62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372||62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372||62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|||62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372||62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372||62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372||62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|62.57140893372|67.684279399563|67.684279399563|67.684279399563||67.684279399563|67.684279399563|67.684279399563|67.684279399563|67.684279399563
10780|950198|/equities/denko-industrial-corporation|MSCI_EEM_SMALLCAP|142.32520330276|142.32520330276|142.32520330276|142.32520330276|142.32520330276|142.32520330276|142.32520330276|142.32520330276|142.32520330276|142.32520330276|142.32520330276|142.32520330276|142.32520330276|142.32520330276|142.32520330276||142.32520330276|202.86960958829|202.86960958829|202.86960958829|202.86960958829|202.86960958829|202.86960958829|202.86960958829|202.86960958829|202.86960958829|202.86960958829|202.86960958829|202.86960958829|202.86960958829|202.86960958829|202.86960958829|202.86960958829|202.86960958829|235.99093769359|235.99093769359|235.99093769359|235.99093769359|235.99093769359|235.99093769359|235.99093769359|235.99093769359|235.99093769359|235.99093769359|235.99093769359|235.99093769359||235.99093769359|235.99093769359|235.99093769359|235.99093769359|235.99093769359|235.99093769359|235.99093769359|235.99093769359|235.99093769359|235.99093769359|235.99093769359|235.99093769359|235.99093769359||235.99093769359|235.99093769359|235.99093769359|235.99093769359|235.99093769359|235.99093769359|235.99093769359|235.99093769359|235.99093769359|235.99093769359|235.99093769359|235.99093769359|235.99093769359|235.99093769359|205.3434306666|205.3434306666|205.3434306666||205.3434306666|205.3434306666|205.3434306666|205.3434306666|205.3434306666|205.3434306666|205.3434306666|205.3434306666|205.3434306666|205.3434306666|205.3434306666|205.3434306666|205.3434306666|205.3434306666|205.3434306666|205.3434306666|205.3434306666|205.3434306666|205.3434306666|205.3434306666|205.3434306666||205.3434306666|205.3434306666||205.3434306666|205.3434306666|205.3434306666|205.3434306666|||205.3434306666|205.3434306666|205.3434306666|205.3434306666|205.3434306666|205.3434306666|205.3434306666|205.3434306666|205.3434306666|205.3434306666|205.3434306666|205.3434306666|205.3434306666|205.3434306666|205.3434306666|205.3434306666|205.3434306666|205.3434306666|205.3434306666|205.3434306666|205.3434306666|205.3434306666|205.3434306666|205.3434306666|205.3434306666|205.3434306666|205.3434306666|205.3434306666|205.3434306666|205.3434306666|205.3434306666|205.3434306666|205.3434306666|205.3434306666|205.3434306666|205.3434306666|205.3434306666|205.3434306666|205.3434306666|205.3434306666|205.3434306666|205.3434306666|205.3434306666|205.3434306666|205.3434306666|205.3434306666|205.3434306666|205.3434306666|205.3434306666|145.21755443028|145.21755443028|145.21755443028|145.21755443028||145.21755443028|145.21755443028||145.21755443028|145.21755443028|145.21755443028|145.21755443028|145.21755443028|||145.21755443028|145.21755443028|145.21755443028|145.21755443028|145.21755443028|145.21755443028|145.21755443028|145.21755443028|145.21755443028|145.21755443028|145.21755443028|145.21755443028|145.21755443028|145.21755443028||145.21755443028|145.21755443028|145.21755443028|145.21755443028||145.21755443028|145.21755443028|145.21755443028|145.21755443028|145.21755443028|145.21755443028|145.21755443028|145.21755443028|145.21755443028|145.21755443028|145.21755443028|145.21755443028|145.21755443028|145.21755443028|145.21755443028|145.21755443028|134.47065933614|134.47065933614|134.47065933614||134.47065933614|134.47065933614|134.47065933614|134.47065933614|134.47065933614||134.47065933614|134.47065933614|134.47065933614|134.47065933614|134.47065933614|134.47065933614|134.47065933614|134.47065933614|134.47065933614|134.47065933614|134.47065933614|134.47065933614|134.47065933614|134.47065933614|134.47065933614|134.47065933614|134.47065933614|134.47065933614||134.47065933614|134.47065933614|134.47065933614|134.47065933614|134.47065933614|134.47065933614|134.47065933614|134.47065933614|134.47065933614||134.47065933614|134.47065933614|134.47065933614
10781|1162593|/equities/genetron-holdings-ltd|MSCI_EEM_SMALLCAP|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981||215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981||215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981||215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981||215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981||215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|218.35499158811|218.35499158811|218.35499158811|218.35499158811|218.35499158811|218.35499158811||218.35499158811|218.35499158811|218.35499158811|218.35499158811|218.35499158811|218.35499158811|218.35499158811|218.35499158811|218.35499158811|218.35499158811|218.35499158811|218.35499158811|218.35499158811|218.35499158811|218.35499158811|218.35499158811|218.35499158811|218.35499158811|218.35499158811|218.35499158811|218.35499158811|218.35499158811|218.35499158811|218.35499158811||218.35499158811|218.35499158811|218.35499158811|218.35499158811|218.35499158811|218.35499158811|218.35499158811|218.35499158811|218.35499158811||218.35499158811|218.35499158811|218.35499158811|218.35499158811||218.35499158811|218.35499158811|218.35499158811|218.35499158811|218.35499158811|218.35499158811|218.35499158811|218.35499158811|218.35499158811|218.35499158811|218.35499158811|218.35499158811|218.35499158811|218.35499158811|218.35499158811|218.35499158811|218.35499158811|218.35499158811|218.35499158811|218.35499158811|218.35499158811||218.35499158811|218.35499158811|218.35499158811|218.35499158811|218.35499158811|218.35499158811|218.35499158811|218.35499158811|218.35499158811|218.35499158811|218.35499158811|218.35499158811|218.35499158811|218.35499158811|218.35499158811|218.35499158811|218.35499158811|218.35499158811|218.35499158811|218.35499158811|218.35499158811|218.35499158811|218.35499158811|218.35499158811|218.35499158811|218.35499158811|218.35499158811|218.35499158811|218.35499158811|218.35499158811|218.35499158811|218.35499158811|218.35499158811|218.35499158811|218.35499158811|218.35499158811
10782|103384|/equities/radium-life-te|MSCI_EEM_SMALLCAP|127.64610223388|127.64610223388|127.64610223388|127.64610223388|127.64610223388|127.64610223388|127.64610223388|127.64610223388|127.64610223388|127.64610223388|127.64610223388|127.64610223388|127.64610223388|127.64610223388|125.84773805704|125.84773805704|125.84773805704|125.84773805704|125.84773805704|125.84773805704|125.84773805704|125.84773805704|125.84773805704|125.84773805704|125.84773805704|125.84773805704|125.84773805704|125.84773805704|125.84773805704|125.84773805704|125.84773805704|125.84773805704|125.84773805704|125.84773805704|125.84773805704||125.84773805704|125.84773805704|125.84773805704|125.84773805704|125.84773805704|125.84773805704|125.84773805704|125.84773805704|125.84773805704|125.84773805704|125.84773805704|125.84773805704|125.84773805704|125.84773805704|125.84773805704|125.84773805704|125.84773805704|125.84773805704|125.84773805704|125.84773805704|125.84773805704|125.84773805704|125.84773805704|125.84773805704|125.84773805704|125.84773805704|125.84773805704|125.84773805704|||125.84773805704|125.84773805704|125.84773805704|125.84773805704|125.84773805704|125.84773805704|125.84773805704|125.84773805704|125.84773805704|125.84773805704|125.84773805704|125.84773805704|125.84773805704|125.84773805704|125.84773805704|125.84773805704|125.84773805704|125.84773805704|125.84773805704|125.84773805704|125.84773805704|125.84773805704|125.84773805704|125.84773805704|125.84773805704|125.84773805704|125.84773805704|125.84773805704|125.84773805704|125.84773805704|125.84773805704|125.84773805704|125.84773805704|125.84773805704|125.84773805704|125.84773805704|125.84773805704||125.84773805704|125.84773805704|125.84773805704|125.84773805704|129.71987636658|129.71987636658|129.71987636658|129.71987636658|129.71987636658|129.71987636658|129.71987636658|129.71987636658|129.71987636658|129.71987636658|129.71987636658|129.71987636658|129.71987636658||||129.71987636658|129.71987636658|129.71987636658|129.71987636658|129.71987636658|129.71987636658|129.71987636658|129.71987636658|129.71987636658|129.71987636658|129.71987636658|129.71987636658|129.71987636658|129.71987636658|129.71987636658|129.71987636658|129.57863565372|129.57863565372|129.57863565372|129.57863565372|129.57863565372|129.57863565372|129.57863565372|||129.57863565372|129.57863565372|129.57863565372|129.57863565372|129.57863565372|129.57863565372|129.57863565372|129.57863565372|129.57863565372|123.69448882053|123.69448882053|123.69448882053|123.69448882053|123.69448882053|123.69448882053|123.69448882053|123.69448882053|123.69448882053|123.69448882053|123.69448882053|||||||||123.69448882053|123.69448882053|123.69448882053|123.69448882053|123.69448882053|123.69448882053|123.69448882053|123.69448882053|123.69448882053|123.69448882053|123.69448882053||123.69448882053|123.69448882053|123.69448882053|123.69448882053|123.69448882053|123.69448882053|123.69448882053|123.69448882053|123.69448882053|123.69448882053|123.69448882053|123.69448882053|123.69448882053|123.69448882053|123.69448882053|123.69448882053|123.69448882053|123.69448882053|123.69448882053|123.69448882053|123.69448882053|123.69448882053|123.69448882053|123.69448882053|123.69448882053|123.69448882053|123.69448882053|123.69448882053|123.69448882053|123.69448882053|123.69448882053|123.69448882053|123.69448882053|123.69448882053|123.69448882053|123.69448882053|123.69448882053|123.69448882053|123.69448882053|123.69448882053|123.69448882053|123.69448882053|123.69448882053|123.69448882053|123.69448882053|123.69448882053|123.69448882053|123.69448882053|123.69448882053|123.69448882053|123.69448882053|123.69448882053|123.69448882053|123.69448882053|123.69448882053|123.69448882053|123.69448882053|123.69448882053|123.69448882053||123.69448882053|123.69448882053|123.69448882053
10783|41676|/equities/sapurakencana-petroleum-bhd|MSCI_EEM_SMALLCAP|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265||140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265||140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265||140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265||140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265||140.05917382265|140.05917382265||140.05917382265|140.05917382265|140.05917382265|140.05917382265|||140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|129.28578902334|129.28578902334|129.28578902334|129.28578902334||129.28578902334|129.28578902334||129.28578902334|129.28578902334|129.28578902334|129.28578902334|129.28578902334|||129.28578902334|129.28578902334|129.28578902334|129.28578902334|129.28578902334|129.28578902334|129.28578902334|129.28578902334|129.28578902334|129.28578902334|129.28578902334|129.28578902334|129.28578902334|129.28578902334||129.28578902334|129.28578902334|129.28578902334|129.28578902334||129.28578902334|129.28578902334|129.28578902334|129.28578902334|129.28578902334|129.28578902334|129.28578902334|129.28578902334|129.28578902334|129.28578902334|129.28578902334|129.28578902334|129.28578902334|129.28578902334|129.28578902334|129.28578902334|129.28578902334|129.28578902334|129.28578902334||129.28578902334|129.28578902334|129.28578902334|129.28578902334|129.28578902334||129.28578902334|129.28578902334|129.28578902334|129.28578902334|129.28578902334|129.28578902334|129.28578902334|129.28578902334|129.28578902334|129.28578902334|129.28578902334|129.28578902334|129.28578902334|129.28578902334|129.28578902334|129.28578902334|129.28578902334|129.28578902334||129.28578902334|129.28578902334|129.28578902334|129.28578902334|129.28578902334|129.28578902334|129.28578902334|129.28578902334|129.28578902334||129.28578902334|129.28578902334|129.28578902334
10784|979957|/equities/oe-solutions-co-ltd|MSCI_EEM_SMALLCAP|75.889453462261|75.889453462261|75.889453462261|75.889453462261|75.889453462261|75.889453462261|75.889453462261|75.889453462261|75.889453462261|75.889453462261|75.889453462261|75.889453462261|75.889453462261|75.889453462261|75.889453462261|75.889453462261|75.889453462261|75.889453462261|75.889453462261|75.889453462261|75.889453462261|75.889453462261|75.889453462261|75.889453462261|75.889453462261|75.889453462261|75.889453462261||75.889453462261|75.889453462261|75.889453462261|75.889453462261|75.889453462261|75.889453462261|75.889453462261|75.889453462261|75.889453462261|71.277111572411|71.277111572411|71.277111572411|71.277111572411|71.277111572411|71.277111572411|71.277111572411|71.277111572411|71.277111572411|71.277111572411|71.277111572411|71.277111572411|71.277111572411|71.277111572411|71.277111572411|71.277111572411|71.277111572411|71.277111572411|71.277111572411|71.277111572411|79.103624145352|79.103624145352|79.103624145352|79.103624145352|79.103624145352|79.103624145352|79.103624145352|79.103624145352|79.103624145352|79.103624145352|79.103624145352|79.103624145352|79.103624145352|79.103624145352|79.103624145352|79.103624145352|79.103624145352|79.103624145352|79.103624145352|79.103624145352|79.103624145352|79.103624145352|79.103624145352|79.103624145352|79.103624145352|74.566969708299||74.566969708299|74.566969708299|74.566969708299|74.566969708299|74.566969708299|74.566969708299|74.566969708299|74.566969708299|74.566969708299|74.566969708299|74.566969708299|74.566969708299|74.566969708299|74.566969708299|74.566969708299||74.566969708299|74.566969708299|74.566969708299||74.566969708299|74.566969708299|74.566969708299|74.566969708299|74.566969708299|74.566969708299|74.566969708299|74.566969708299|74.566969708299|74.566969708299|74.566969708299|74.566969708299|78.736043195501|78.736043195501|78.736043195501|78.736043195501|78.736043195501|78.736043195501|78.736043195501|78.736043195501|78.736043195501|78.736043195501|78.736043195501|78.736043195501|78.736043195501|78.736043195501|78.736043195501|78.736043195501|78.736043195501|78.736043195501|78.736043195501|78.736043195501|78.736043195501|78.736043195501|78.707708420469|78.707708420469|78.707708420469|78.707708420469|78.707708420469|78.707708420469|78.707708420469|78.707708420469|78.707708420469|78.707708420469|78.707708420469|78.707708420469|78.707708420469|78.707708420469|78.707708420469|78.707708420469|78.707708420469|78.707708420469|78.707708420469|78.707708420469|78.707708420469|78.707708420469|78.707708420469|78.707708420469|78.707708420469|78.707708420469|78.707708420469|78.707708420469|78.707708420469|78.707708420469|78.707708420469|78.707708420469|78.707708420469|78.707708420469|78.707708420469||78.707708420469|78.707708420469|78.707708420469|78.707708420469|78.707708420469|78.707708420469|78.707708420469|78.707708420469|78.707708420469|78.707708420469|78.707708420469|78.707708420469|78.707708420469|78.707708420469|78.707708420469||78.707708420469|78.707708420469|78.707708420469|78.707708420469|78.707708420469|78.707708420469|78.707708420469|78.707708420469|78.707708420469|78.707708420469|78.707708420469|78.707708420469|78.707708420469|78.707708420469|78.707708420469|78.707708420469|78.707708420469|78.707708420469|78.707708420469|78.707708420469|78.707708420469|78.707708420469|78.707708420469|78.707708420469|78.707708420469|78.707708420469|78.707708420469|78.707708420469|78.707708420469|78.707708420469|78.707708420469|78.707708420469|78.707708420469|78.707708420469|78.707708420469|78.707708420469|78.707708420469|78.707708420469|78.707708420469|78.707708420469|78.707708420469|78.707708420469|78.707708420469|78.707708420469|78.707708420469|78.707708420469|78.707708420469|78.707708420469|78.707708420469|78.707708420469|78.707708420469|78.707708420469|78.707708420469|78.707708420469|78.707708420469|78.707708420469|78.707708420469|78.707708420469||78.707708420469|78.707708420469|78.707708420469
10785|19526|/equities/nuh-cimento|MSCI_EEM_SMALLCAP|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289||903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289||||903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289||903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289||903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289||903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|903.67043390289|676.43546735449|676.43546735449|676.43546735449|676.43546735449|676.43546735449|676.43546735449||||||676.43546735449|676.43546735449|676.43546735449|676.43546735449|676.43546735449|676.43546735449|676.43546735449|676.43546735449|676.43546735449|676.43546735449|676.43546735449|676.43546735449|676.43546735449|676.43546735449|676.43546735449|676.43546735449|676.43546735449|676.43546735449|676.43546735449|676.43546735449|676.43546735449|502.15689527897|502.15689527897|502.15689527897|502.15689527897|502.15689527897|502.15689527897|502.15689527897|502.15689527897|502.15689527897|502.15689527897|502.15689527897|502.15689527897|502.15689527897|502.15689527897|502.15689527897|502.15689527897|502.15689527897|502.15689527897|502.15689527897|502.15689527897|502.15689527897|502.15689527897|502.15689527897|502.15689527897|502.15689527897|502.15689527897|502.15689527897|502.15689527897|502.15689527897|502.15689527897|502.15689527897|502.15689527897|502.15689527897|502.15689527897|502.15689527897|502.15689527897|502.15689527897|502.15689527897|502.15689527897|502.15689527897|502.15689527897|502.15689527897|502.15689527897|502.15689527897|502.15689527897|502.15689527897|502.15689527897|502.15689527897|502.15689527897|502.15689527897|502.15689527897|502.15689527897|502.15689527897|502.15689527897|502.15689527897|502.15689527897|502.15689527897|502.15689527897|502.15689527897|502.15689527897|502.15689527897|502.15689527897|502.15689527897|502.15689527897|502.15689527897|502.15689527897|502.15689527897|502.15689527897|502.15689527897
10786|18763|/equities/qgep-part-on-nm|MSCI_EEM_SMALLCAP|139.22101886221|139.22101886221|139.22101886221|139.22101886221|139.22101886221|139.22101886221|139.22101886221|139.22101886221|139.22101886221|139.22101886221||139.22101886221|139.22101886221|139.22101886221|139.22101886221|139.22101886221|139.22101886221|139.22101886221|139.22101886221|139.22101886221|139.22101886221|139.22101886221|139.22101886221|139.22101886221|139.22101886221|139.22101886221|139.22101886221|139.22101886221|139.22101886221|139.22101886221|139.22101886221|139.22101886221|139.22101886221|139.22101886221|139.22101886221|139.22101886221|139.22101886221|139.22101886221|139.22101886221|139.22101886221|139.22101886221|139.22101886221|139.22101886221|139.22101886221|139.22101886221|139.22101886221|139.22101886221|139.22101886221|139.22101886221|139.22101886221|139.22101886221|139.22101886221|139.22101886221|139.22101886221|139.22101886221|139.22101886221|128.65937108947|128.65937108947|128.65937108947|128.65937108947|128.65937108947|128.65937108947|128.65937108947|128.65937108947|128.65937108947|128.65937108947|128.65937108947|128.65937108947|128.65937108947|128.65937108947|128.65937108947|128.65937108947|128.65937108947|128.65937108947|128.65937108947||128.65937108947|128.65937108947|128.65937108947|128.65937108947|128.65937108947|128.65937108947|128.65937108947|128.65937108947|128.65937108947|128.65937108947|128.65937108947|128.65937108947|128.65937108947|128.65937108947|128.65937108947|128.65937108947|128.65937108947|128.65937108947|128.65937108947|128.65937108947|128.65937108947|128.65937108947|128.65937108947|128.65937108947|128.65937108947|128.65937108947|128.65937108947||128.65937108947|128.65937108947|128.65937108947|128.65937108947|140.55756933356||140.55756933356|140.55756933356|140.55756933356|140.55756933356|140.55756933356|140.55756933356|140.55756933356|140.55756933356|140.55756933356||140.55756933356|140.55756933356|140.55756933356|140.55756933356|140.55756933356|140.55756933356|140.55756933356|140.55756933356|140.55756933356|140.55756933356|140.55756933356|140.55756933356|140.55756933356|140.55756933356|140.55756933356|140.55756933356|140.55756933356|140.55756933356|140.55756933356|140.55756933356|140.55756933356|140.55756933356|140.55756933356|140.55756933356|140.55756933356|140.55756933356|140.55756933356|142.9941903369|142.9941903369|142.9941903369|142.9941903369|142.9941903369|||142.9941903369|142.9941903369|142.9941903369|142.9941903369|142.9941903369|142.9941903369|142.9941903369|142.9941903369|142.9941903369|142.9941903369|142.9941903369|142.9941903369|142.9941903369|142.9941903369|142.9941903369|142.9941903369|142.9941903369|142.9941903369|142.9941903369|142.9941903369|142.9941903369|142.9941903369|142.9941903369|142.9941903369|142.9941903369|142.9941903369|142.9941903369|142.9941903369|142.9941903369|142.9941903369|142.9941903369|142.9941903369|142.9941903369|142.9941903369|142.9941903369||142.9941903369|136.10328120927|136.10328120927|136.10328120927|136.10328120927|136.10328120927|136.10328120927|136.10328120927|136.10328120927|136.10328120927|136.10328120927|136.10328120927|136.10328120927|136.10328120927|136.10328120927|136.10328120927|136.10328120927|136.10328120927|136.10328120927|136.10328120927|136.10328120927|136.10328120927|136.10328120927|136.10328120927|136.10328120927|136.10328120927|136.10328120927|136.10328120927|136.10328120927|136.10328120927|136.10328120927|136.10328120927||136.10328120927|136.10328120927|136.10328120927|136.10328120927|136.10328120927|136.10328120927|136.10328120927|136.10328120927||136.10328120927|136.10328120927|136.10328120927|136.10328120927|136.10328120927|136.10328120927|136.10328120927|136.10328120927|136.10328120927|136.10328120927|136.10328120927|136.10328120927|136.10328120927|136.10328120927||136.10328120927|136.10328120927|136.10328120927|136.10328120927|133.74009375266
10787|1050111|/equities/best|MSCI_EEM_SMALLCAP|94.061532910403|94.061532910403|94.061532910403|94.061532910403|94.061532910403|94.061532910403|94.061532910403|94.061532910403|94.061532910403|94.061532910403|94.061532910403|94.061532910403|94.061532910403||94.061532910403|94.061532910403|94.061532910403|94.061532910403|94.061532910403|94.061532910403|94.061532910403|94.061532910403|94.061532910403|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214||95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214||95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214||95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214||95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|113.77600112616|113.77600112616|113.77600112616||113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616||113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616||113.77600112616|113.77600112616|113.77600112616|113.77600112616||113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616||113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616
10788|946388|/equities/tongda-group-holdings-ltd|MSCI_EEM_SMALLCAP|24.493180764668|24.493180764668|24.493180764668|24.493180764668|24.493180764668|24.493180764668|24.493180764668|24.493180764668|24.493180764668||24.493180764668|24.493180764668|24.493180764668|24.493180764668||24.493180764668|24.493180764668|24.493180764668|24.493180764668|24.493180764668|24.493180764668|24.493180764668|24.493180764668|24.493180764668|24.493180764668|24.493180764668|24.493180764668|24.493180764668|24.493180764668|24.493180764668|26.029714831151|26.029714831151|26.029714831151|26.029714831151|26.029714831151|26.029714831151|26.029714831151|26.029714831151|26.029714831151|26.029714831151|26.589422167783|26.589422167783|26.589422167783|26.589422167783|26.589422167783|26.589422167783|26.589422167783|26.589422167783||26.589422167783|26.589422167783|26.589422167783|26.589422167783|26.589422167783|26.589422167783|26.589422167783|26.589422167783|26.589422167783|26.589422167783|26.589422167783|26.589422167783|26.589422167783|26.589422167783|26.589422167783|28.339378809254||28.339378809254|28.339378809254|28.339378809254|28.339378809254|28.339378809254|28.339378809254|28.339378809254|28.339378809254|28.339378809254|28.339378809254|28.339378809254|28.339378809254|28.339378809254|28.339378809254|28.339378809254|28.339378809254|28.339378809254|28.339378809254||28.339378809254|28.339378809254|28.339378809254|28.339378809254|28.339378809254|28.339378809254|28.339378809254|28.339378809254|28.339378809254|28.339378809254|28.339378809254|28.339378809254|28.339378809254|28.339378809254|28.339378809254|28.339378809254|28.339378809254|28.339378809254||28.339378809254|28.339378809254|28.339378809254|28.339378809254|28.339378809254|28.339378809254|28.339378809254|28.339378809254|28.339378809254|28.339378809254|28.339378809254|28.339378809254|28.339378809254|28.339378809254|||28.339378809254||28.339378809254|28.339378809254|28.339378809254|28.339378809254|28.339378809254|28.339378809254|28.339378809254|28.339378809254|28.339378809254|28.339378809254|28.339378809254|28.339378809254|28.339378809254|28.339378809254|28.339378809254|28.339378809254|28.339378809254|28.339378809254|28.339378809254|28.339378809254|28.339378809254|28.339378809254|28.339378809254|28.339378809254|28.339378809254|28.339378809254|28.339378809254|28.339378809254|28.339378809254|28.339378809254|28.339378809254|28.339378809254|28.339378809254|28.339378809254|28.339378809254|28.339378809254|28.339378809254|28.339378809254|28.339378809254|28.339378809254|28.339378809254|28.339378809254|28.339378809254|28.339378809254|28.339378809254|28.339378809254|28.339378809254|28.339378809254|32.275358816986||||32.275358816986|32.275358816986|32.275358816986|32.275358816986|32.275358816986|32.275358816986|32.275358816986|32.275358816986|32.275358816986|32.275358816986|32.275358816986|32.275358816986|32.275358816986|32.275358816986||32.275358816986|32.275358816986|32.275358816986|||32.275358816986|32.275358816986|32.275358816986|32.275358816986|32.275358816986|32.275358816986|32.275358816986|32.275358816986|32.275358816986|32.275358816986|32.275358816986|32.275358816986|32.275358816986|32.275358816986|32.275358816986|32.275358816986|32.275358816986|32.275358816986|32.275358816986|32.275358816986|32.275358816986|32.275358816986|32.275358816986|32.275358816986|32.275358816986|32.275358816986|32.275358816986|32.275358816986|32.275358816986|32.275358816986|32.275358816986|32.275358816986|32.275358816986|32.275358816986|32.275358816986|32.275358816986|32.275358816986|32.275358816986|32.275358816986|32.275358816986|32.275358816986|32.275358816986|32.275358816986|32.275358816986|32.275358816986|32.275358816986|32.275358816986|32.275358816986|32.275358816986|32.275358816986|32.275358816986|32.275358816986|32.275358816986|32.275358816986|32.275358816986|32.275358816986|32.275358816986|32.275358816986
10789|1073018|/equities/aekyung-industrial-co-ltd|MSCI_EEM_SMALLCAP|157.91751299648|157.91751299648|157.91751299648|157.91751299648|157.91751299648|157.91751299648|157.91751299648|157.91751299648|157.91751299648|157.91751299648|157.91751299648|157.91751299648|157.91751299648|157.91751299648|157.91751299648|157.91751299648|157.91751299648|157.91751299648|157.91751299648|157.91751299648|157.91751299648|157.91751299648|157.91751299648|157.91751299648|157.91751299648|157.91751299648|157.91751299648|157.91751299648|157.91751299648|157.91751299648|157.91751299648|157.91751299648|157.91751299648|157.91751299648|157.91751299648|157.91751299648|157.91751299648|157.91751299648|157.91751299648|157.91751299648|157.91751299648|157.91751299648|133.08627568009|133.08627568009|133.08627568009|133.08627568009|133.08627568009|133.08627568009|133.08627568009|133.08627568009|133.08627568009|133.08627568009|133.08627568009|133.08627568009|133.08627568009|133.08627568009|133.08627568009|133.08627568009|133.08627568009|133.08627568009|133.08627568009|133.08627568009|133.08627568009|133.08627568009|133.08627568009|133.08627568009|133.08627568009|133.08627568009|133.08627568009|133.08627568009|133.08627568009|133.08627568009|133.08627568009|133.08627568009|133.08627568009|133.08627568009|133.08627568009|133.08627568009|133.08627568009|133.08627568009|133.08627568009|133.08627568009|133.08627568009|133.08627568009|133.08627568009|133.08627568009|133.08627568009|133.08627568009|133.08627568009|133.08627568009|133.08627568009|133.08627568009|133.08627568009|133.08627568009|133.08627568009|133.08627568009|133.08627568009|133.08627568009|133.08627568009||133.08627568009|133.08627568009|133.08627568009|133.08627568009|133.08627568009|133.08627568009|133.08627568009|133.08627568009|133.08627568009|133.08627568009|133.08627568009|133.08627568009|133.08627568009|133.08627568009|133.08627568009|133.08627568009|133.08627568009|133.08627568009|133.08627568009|133.08627568009|139.48588823218|139.48588823218|139.48588823218|139.48588823218|139.48588823218|139.48588823218|139.48588823218|139.48588823218|139.48588823218|139.48588823218|139.48588823218|139.48588823218|139.48588823218|139.48588823218|139.48588823218|139.48588823218|139.48588823218|139.48588823218|139.48588823218|139.48588823218|139.48588823218|139.48588823218|139.48588823218|139.48588823218|139.48588823218|139.48588823218||139.48588823218|139.48588823218|139.48588823218|139.48588823218|139.48588823218|139.48588823218|139.48588823218|139.48588823218|92.585069550159|92.585069550159|92.585069550159|92.585069550159|92.585069550159|92.585069550159|92.585069550159|92.585069550159|92.585069550159|92.585069550159|92.585069550159|92.585069550159|92.585069550159|92.585069550159|92.585069550159|92.585069550159|92.585069550159|||92.585069550159|92.585069550159|92.585069550159|92.585069550159|92.585069550159|92.585069550159|92.585069550159|92.585069550159|92.585069550159|92.585069550159|92.585069550159|92.585069550159|92.585069550159|92.585069550159|92.585069550159||92.585069550159|92.585069550159|92.585069550159|92.585069550159|92.585069550159|92.585069550159|92.585069550159|92.585069550159|92.585069550159|92.585069550159|92.585069550159|92.585069550159|92.585069550159|92.585069550159|92.585069550159|92.585069550159|92.585069550159|92.585069550159|92.585069550159|92.585069550159|92.585069550159|92.585069550159|92.585069550159|92.585069550159|92.585069550159|92.585069550159|92.585069550159|92.585069550159|92.585069550159|92.585069550159|92.585069550159|92.585069550159|92.585069550159|92.585069550159|92.585069550159|92.585069550159|92.585069550159|92.585069550159|92.585069550159|92.585069550159|92.585069550159|103.05895071091|103.05895071091|103.05895071091|103.05895071091|103.05895071091|103.05895071091|103.05895071091|103.05895071091|103.05895071091|103.05895071091|103.05895071091|103.05895071091|103.05895071091|103.05895071091|103.05895071091|103.05895071091|103.05895071091||103.05895071091|103.05895071091|103.05895071091
10790|43373|/equities/hanjin-heavy-ind.---const.|MSCI_EEM_SMALLCAP|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589||101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589||101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589||101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589||101.15716697589|101.15716697589|101.15716697589||101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102||115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|||115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102||115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102||115.68090454102|115.68090454102|115.68090454102
10791|18589|/equities/abc-brasil-pn-ej-n2|MSCI_EEM_SMALLCAP|72.091915407879|72.091915407879|72.091915407879|72.091915407879|72.091915407879|72.091915407879|72.091915407879|72.091915407879|72.091915407879|72.091915407879||72.091915407879|72.091915407879|72.091915407879|72.091915407879|72.091915407879|72.091915407879|72.091915407879|75.918991783695|75.918991783695|75.918991783695|75.918991783695|75.918991783695|75.918991783695|75.918991783695|75.918991783695|75.918991783695|75.918991783695|67.806609074073|67.806609074073|67.806609074073|67.806609074073|67.806609074073|67.806609074073|67.806609074073|67.806609074073|67.806609074073|67.806609074073|67.806609074073|67.806609074073|67.806609074073|67.806609074073|67.806609074073|67.806609074073|67.806609074073|67.806609074073|67.806609074073|67.806609074073|67.806609074073|67.806609074073|67.806609074073|67.806609074073|67.806609074073|67.806609074073|67.806609074073|67.806609074073|67.806609074073|67.806609074073|67.806609074073|67.806609074073|67.806609074073|67.806609074073|67.806609074073|67.806609074073|67.806609074073|67.806609074073|67.806609074073|67.806609074073|67.806609074073|67.806609074073|67.806609074073|67.806609074073|67.806609074073|67.806609074073|67.806609074073||67.806609074073|67.806609074073|67.806609074073|67.806609074073|67.806609074073|67.806609074073|67.806609074073|67.806609074073|67.806609074073|67.806609074073|67.806609074073|67.806609074073|67.806609074073|67.806609074073|67.806609074073|65.319251959456|65.319251959456|65.319251959456|65.319251959456|65.319251959456|65.319251959456|65.319251959456|65.319251959456|65.319251959456|65.319251959456|65.319251959456|65.319251959456||65.319251959456|65.319251959456|65.319251959456|65.319251959456|65.319251959456||65.319251959456|65.319251959456|65.319251959456|65.319251959456|65.319251959456|65.319251959456|65.319251959456|65.319251959456|65.319251959456||65.319251959456|65.319251959456|65.319251959456|65.319251959456|65.319251959456|65.319251959456|65.319251959456|65.319251959456|65.319251959456|65.319251959456|65.319251959456|65.319251959456|65.319251959456|65.319251959456|65.319251959456|65.319251959456|65.319251959456|65.319251959456|65.319251959456|65.319251959456|65.319251959456|65.319251959456|65.319251959456|65.319251959456|65.319251959456|65.319251959456|65.319251959456|65.319251959456|65.319251959456|65.319251959456|65.319251959456|65.319251959456|||65.319251959456|65.319251959456|65.319251959456|65.319251959456|65.319251959456|65.319251959456|65.319251959456|65.319251959456|65.319251959456|65.319251959456|65.319251959456|65.319251959456|72.02396264178|72.02396264178|72.02396264178|72.02396264178|72.02396264178|72.02396264178|72.02396264178|72.02396264178|72.02396264178|72.02396264178|72.02396264178|72.02396264178|72.02396264178|72.02396264178|72.02396264178|72.02396264178|72.02396264178|68.285987676375|68.285987676375|68.285987676375|68.285987676375|68.285987676375|68.285987676375||68.285987676375|68.285987676375|68.285987676375|68.285987676375|68.285987676375|68.285987676375|68.285987676375|68.285987676375|68.285987676375|68.285987676375|68.285987676375|68.285987676375|68.285987676375|68.285987676375|68.285987676375|68.285987676375|68.285987676375|68.285987676375|68.285987676375|68.285987676375|68.285987676375|68.285987676375|68.285987676375|68.285987676375|68.285987676375|68.285987676375|68.285987676375|68.285987676375|68.285987676375|68.285987676375|68.285987676375|68.285987676375||68.285987676375|68.285987676375|68.285987676375|68.285987676375|68.285987676375|68.285987676375|68.285987676375|68.285987676375||68.285987676375|68.285987676375|68.285987676375|68.285987676375|68.285987676375|53.253985257687|53.253985257687|53.253985257687|53.253985257687|53.253985257687|53.253985257687|53.253985257687|53.253985257687|53.253985257687||53.253985257687|53.253985257687|53.253985257687|53.253985257687|53.253985257687
10792|949930|/equities/alexander-forbes-group-holdings|MSCI_EEM_SMALLCAP|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712||50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712||50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712||50.682722930712||50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|||50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712||50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712||50.682722930712|50.682722930712|50.682722930712|||50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712||50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712
10793|104278|/equities/pak-state-oil|MSCI_EEM_SMALLCAP|99.965913431778|99.965913431778|99.965913431778|99.965913431778|99.965913431778|99.965913431778|99.965913431778|99.965913431778|99.965913431778|99.965913431778|99.965913431778|99.965913431778|99.965913431778|99.965913431778|99.965913431778|99.965913431778|99.965913431778|99.965913431778|99.965913431778|99.965913431778|99.965913431778|99.965913431778|99.965913431778|99.965913431778|99.965913431778|99.965913431778|99.965913431778|99.965913431778||99.965913431778|99.965913431778|99.965913431778|99.965913431778|90.775774065397|90.775774065397|90.775774065397|90.775774065397|90.775774065397|90.775774065397||90.775774065397|90.775774065397|90.775774065397|90.775774065397|90.775774065397|90.775774065397|90.775774065397|90.775774065397|90.775774065397|90.775774065397|90.775774065397|90.775774065397|90.775774065397|90.775774065397|90.775774065397|90.775774065397|90.775774065397|90.775774065397|90.775774065397||||90.775774065397|90.775774065397|90.775774065397|90.775774065397|90.775774065397|90.775774065397|90.775774065397|90.775774065397|90.775774065397|90.775774065397|90.775774065397|90.775774065397|90.775774065397|90.775774065397|90.775774065397|90.775774065397|104.16875029021|104.16875029021|104.16875029021|104.16875029021|104.16875029021|104.16875029021|104.16875029021|104.16875029021|104.16875029021|104.16875029021|104.16875029021|104.16875029021|104.16875029021|104.16875029021|104.16875029021|104.16875029021|104.16875029021|104.16875029021|104.16875029021|104.16875029021|104.16875029021|104.16875029021|104.16875029021|104.16875029021|104.16875029021||104.16875029021|104.16875029021|104.16875029021||||104.16875029021|104.16875029021|104.16875029021|104.16875029021||104.16875029021|104.16875029021|104.16875029021|104.16875029021|104.16875029021|104.16875029021|104.16875029021|104.16875029021|104.16875029021|104.16875029021|104.16875029021|104.16875029021|104.16875029021|104.16875029021|104.16875029021||104.16875029021|104.16875029021|104.16875029021|104.16875029021|104.16875029021|104.16875029021|104.16875029021|104.16875029021|104.16875029021|104.16875029021|104.16875029021|104.16875029021|104.16875029021|104.16875029021|104.16875029021|104.16875029021|104.16875029021|104.16875029021|104.16875029021|104.16875029021|104.16875029021|104.16875029021|104.16875029021|104.16875029021|104.16875029021|104.16875029021|104.16875029021|104.16875029021|104.16875029021|104.16875029021|104.16875029021|104.16875029021|104.16875029021|104.16875029021|104.16875029021|104.16875029021|104.16875029021|104.16875029021|104.16875029021|104.16875029021|104.16875029021|104.16875029021|104.16875029021|104.16875029021|104.16875029021|104.16875029021|104.16875029021|113.0941398035|113.0941398035|113.0941398035|113.0941398035|113.0941398035|113.0941398035|113.0941398035|113.0941398035|113.0941398035|113.0941398035|113.0941398035|113.0941398035|113.0941398035|110.01375467267|110.01375467267|110.01375467267|110.01375467267|110.01375467267|110.01375467267|110.01375467267|110.01375467267|110.01375467267|110.01375467267|110.01375467267|110.01375467267|110.01375467267|110.01375467267|110.01375467267|110.01375467267|110.01375467267|110.01375467267|110.01375467267|110.01375467267|110.01375467267|110.01375467267|110.01375467267|110.01375467267|110.01375467267|110.01375467267|110.01375467267|110.01375467267|110.01375467267|110.01375467267|110.01375467267|110.01375467267|110.01375467267|110.01375467267|110.01375467267||110.01375467267|110.01375467267|110.01375467267|110.01375467267|110.01375467267|110.01375467267|110.01375467267|110.01375467267|110.01375467267|110.01375467267|110.01375467267|110.01375467267|110.01375467267|110.01375467267|110.01375467267|110.01375467267|110.01375467267|110.01375467267|110.01375467267|110.01375467267|110.01375467267|110.01375467267|110.01375467267|110.01375467267|110.01375467267
10794|41482|/equities/ripley-corp|MSCI_EEM_SMALLCAP|216.99486091125|216.99486091125|||216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125||216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125||216.99486091125|216.99486091125||216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125||216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125||216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|216.99486091125|190.5452717409|190.5452717409|190.5452717409|190.5452717409|190.5452717409|190.5452717409|190.5452717409|190.5452717409|190.5452717409|190.5452717409|190.5452717409|190.5452717409|190.5452717409|190.5452717409|190.5452717409|190.5452717409|190.5452717409|190.5452717409|190.5452717409|190.5452717409|190.5452717409|190.5452717409|190.5452717409|190.5452717409|190.5452717409|190.5452717409|190.5452717409|190.5452717409|190.5452717409|190.5452717409|190.5452717409|190.5452717409|190.5452717409|190.5452717409|190.5452717409|190.5452717409|190.5452717409|190.5452717409|190.5452717409|190.5452717409|190.5452717409|190.5452717409|190.5452717409|190.5452717409|190.5452717409|190.5452717409|190.5452717409|190.5452717409|190.5452717409|190.5452717409|190.5452717409|190.5452717409|190.5452717409||190.5452717409|190.5452717409|190.5452717409|190.5452717409|190.5452717409|190.5452717409|190.5452717409|190.5452717409|190.5452717409|190.5452717409|190.5452717409|190.5452717409|190.5452717409|190.5452717409|190.5452717409|190.5452717409||190.5452717409|190.5452717409|190.5452717409|190.5452717409|190.5452717409|190.5452717409|190.5452717409|190.5452717409|190.5452717409|190.5452717409|190.5452717409|190.5452717409|190.5452717409|190.5452717409|190.5452717409|190.5452717409|190.5452717409|190.5452717409|190.5452717409|190.5452717409|190.5452717409|190.5452717409|190.5452717409|190.5452717409|190.5452717409|190.5452717409|||190.5452717409|190.5452717409|190.5452717409|190.5452717409|190.5452717409|190.5452717409|190.5452717409|190.5452717409|190.5452717409|190.5452717409|190.5452717409|190.5452717409|190.5452717409|190.5452717409||190.5452717409|190.5452717409|190.5452717409
10795|1054970|/equities/yixin-group|MSCI_EEM_SMALLCAP|44.652810016617|44.652810016617|44.652810016617|44.652810016617|44.652810016617|44.652810016617|44.652810016617|44.652810016617|44.652810016617||44.652810016617|44.652810016617|44.652810016617|44.652810016617||44.652810016617|44.652810016617|44.652810016617|44.652810016617|44.652810016617|44.652810016617|44.652810016617|44.652810016617|44.652810016617|44.652810016617|44.652810016617|44.652810016617|44.652810016617|44.652810016617|49.805153105368|49.805153105368|49.805153105368|49.805153105368|49.805153105368|49.805153105368|49.805153105368|49.805153105368|49.805153105368|49.805153105368|49.805153105368|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461||43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461||43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461||43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461||43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|||43.263684073461||43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461||||43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461||43.263684073461|43.263684073461|43.263684073461|||43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461
10796|1089260|/equities/ascletis-pharma-inc|MSCI_EEM_SMALLCAP|140.29090380036|140.29090380036|140.29090380036|140.29090380036|140.29090380036|140.29090380036|140.29090380036|141.36100662047|141.36100662047||141.36100662047|141.36100662047|141.36100662047|141.36100662047||141.36100662047|141.36100662047|141.36100662047|141.36100662047|141.36100662047|141.36100662047|144.2753690758|144.2753690758|144.2753690758|144.2753690758|144.2753690758|144.2753690758|144.2753690758|144.2753690758|144.2753690758|144.2753690758|144.2753690758|144.2753690758|144.2753690758|144.2753690758|144.2753690758|144.2753690758|144.2753690758|144.2753690758|144.2753690758|144.2753690758|144.2753690758|144.2753690758|153.12605505817|153.12605505817|153.12605505817|153.12605505817|153.12605505817||153.12605505817|153.12605505817|153.12605505817|153.12605505817|107.1598411828|107.1598411828|107.1598411828|107.1598411828|107.1598411828|107.1598411828|107.1598411828|107.1598411828|107.1598411828|107.1598411828|107.1598411828|107.1598411828||107.1598411828|107.1598411828|107.1598411828|107.1598411828|107.1598411828|107.1598411828|107.1598411828|107.1598411828|107.1598411828|107.1598411828|107.1598411828|107.1598411828|107.1598411828|107.1598411828|107.1598411828|107.1598411828|107.1598411828|107.1598411828||107.1598411828|107.1598411828|107.1598411828|107.1598411828|107.1598411828|107.1598411828|107.1598411828|107.1598411828|107.1598411828|107.1598411828|107.1598411828|107.1598411828|107.1598411828|107.1598411828|107.1598411828|107.1598411828|107.1598411828|107.1598411828||107.1598411828|107.1598411828|107.1598411828|107.1598411828|107.1598411828|107.1598411828|107.1598411828|107.1598411828|107.1598411828|107.1598411828|107.1598411828|107.1598411828|107.1598411828|107.1598411828|||107.1598411828||107.1598411828|107.1598411828|107.1598411828|107.1598411828|107.1598411828|107.1598411828|107.1598411828|107.1598411828|107.1598411828|107.1598411828|107.1598411828|107.1598411828|107.1598411828|107.1598411828|107.1598411828|107.1598411828|107.1598411828|107.1598411828|107.1598411828|107.1598411828|107.1598411828|107.1598411828|107.1598411828|107.1598411828|107.1598411828|107.1598411828|107.1598411828|107.1598411828|107.1598411828|107.1598411828|107.1598411828|107.1598411828|107.1598411828|107.1598411828|107.1598411828|76.132173764913|76.132173764913|76.132173764913|76.132173764913|76.132173764913|76.132173764913|76.132173764913|76.132173764913|76.132173764913|76.132173764913|76.132173764913|76.132173764913|76.132173764913|76.132173764913||||76.132173764913|76.132173764913|76.132173764913|76.132173764913|76.132173764913|76.132173764913|76.132173764913|76.132173764913|76.132173764913|76.132173764913|76.132173764913|76.132173764913|76.132173764913|76.132173764913||76.132173764913|76.132173764913|76.132173764913|||76.132173764913|76.132173764913|76.132173764913|76.132173764913|76.132173764913|76.132173764913|76.132173764913|76.132173764913|76.132173764913|76.132173764913|76.132173764913|76.132173764913|76.132173764913|76.132173764913|76.132173764913|76.132173764913|76.132173764913|76.132173764913|76.132173764913|76.132173764913|76.132173764913|76.132173764913|76.132173764913|76.132173764913|76.132173764913|76.132173764913|76.132173764913|76.132173764913|76.132173764913|76.132173764913|76.132173764913|76.132173764913|76.132173764913|76.132173764913|76.132173764913|76.132173764913|76.132173764913|76.132173764913|76.132173764913|76.132173764913|76.132173764913|76.132173764913|55.019927272073|55.019927272073|55.019927272073|55.019927272073|55.019927272073|55.019927272073|55.019927272073|55.019927272073|55.019927272073|55.019927272073|55.019927272073|55.019927272073|55.019927272073|55.019927272073|55.019927272073|55.019927272073
10797|1156250|/equities/beijing-enterprises-urban-resources|MSCI_EEM_SMALLCAP|209.77552212884|209.77552212884|209.77552212884|209.77552212884|209.77552212884|209.77552212884|209.77552212884|209.77552212884|209.77552212884||209.77552212884|209.77552212884|209.77552212884|209.77552212884||209.77552212884|209.77552212884|209.77552212884|209.77552212884|209.77552212884|209.77552212884|209.77552212884|209.77552212884|209.77552212884|209.77552212884|209.77552212884|209.77552212884|209.77552212884|209.77552212884|209.77552212884|209.77552212884|209.77552212884|209.77552212884|209.77552212884|209.77552212884|209.77552212884|209.77552212884|209.77552212884|209.77552212884|209.77552212884|209.77552212884|209.77552212884|209.77552212884|209.77552212884|209.77552212884|209.77552212884|209.77552212884|209.77552212884||209.77552212884|209.77552212884|209.77552212884|209.77552212884|209.77552212884|209.77552212884|209.77552212884|209.77552212884|209.77552212884|209.77552212884|209.77552212884|209.77552212884|209.77552212884|209.77552212884|209.77552212884|209.77552212884||209.77552212884|209.77552212884|209.77552212884|209.77552212884|209.77552212884|225.73741472397|225.73741472397|225.73741472397|225.73741472397|225.73741472397|225.73741472397|225.73741472397|225.73741472397|225.73741472397|225.73741472397|225.73741472397|225.73741472397|225.73741472397||225.73741472397|225.73741472397|225.73741472397|225.73741472397|225.73741472397|225.73741472397|225.73741472397|225.73741472397|225.73741472397|225.73741472397|225.73741472397|225.73741472397|225.73741472397|225.73741472397|225.73741472397|225.73741472397|225.73741472397|225.73741472397||225.73741472397|225.73741472397|225.73741472397|225.73741472397|225.73741472397|225.73741472397|225.73741472397|225.73741472397|225.73741472397|225.73741472397|225.73741472397|225.73741472397|225.73741472397|225.73741472397|||225.73741472397||225.73741472397|225.73741472397|225.73741472397|225.73741472397|225.73741472397|225.73741472397|225.73741472397|225.73741472397|225.73741472397|225.73741472397|225.73741472397|257.9856168274|257.9856168274|257.9856168274|257.9856168274|257.9856168274|257.9856168274|257.9856168274|257.9856168274|257.9856168274|257.9856168274|257.9856168274|257.9856168274|257.9856168274|257.9856168274|257.9856168274|257.9856168274|257.9856168274|257.9856168274|257.9856168274|257.9856168274|266.58567055965|266.58567055965|266.58567055965|266.58567055965|266.58567055965|266.58567055965|266.58567055965|266.58567055965|266.58567055965|266.58567055965|266.58567055965|266.58567055965|266.58567055965|266.58567055965|266.58567055965|266.58567055965|266.58567055965|266.58567055965||||266.58567055965|266.58567055965|266.58567055965|266.58567055965|266.58567055965|266.58567055965|266.58567055965|266.58567055965|266.58567055965|266.58567055965|266.58567055965|266.58567055965|266.58567055965|266.58567055965||266.58567055965|266.58567055965|266.58567055965|||266.58567055965|266.58567055965|266.58567055965|266.58567055965|266.58567055965|266.58567055965|266.58567055965|266.58567055965|266.58567055965|266.58567055965|266.58567055965|266.58567055965|266.58567055965|266.58567055965|266.58567055965|266.58567055965|266.58567055965|266.58567055965|266.58567055965|266.58567055965|266.58567055965|266.58567055965|289.43041306269|289.43041306269|289.43041306269|289.43041306269|289.43041306269|289.43041306269|289.43041306269|289.43041306269|289.43041306269|289.43041306269|289.43041306269|289.43041306269|289.43041306269|289.43041306269|289.43041306269|289.43041306269|289.43041306269|281.60736058562|281.60736058562|281.60736058562|281.60736058562|281.60736058562|281.60736058562|281.60736058562|281.60736058562|281.60736058562|281.60736058562|281.60736058562|281.60736058562|281.60736058562|281.60736058562|281.60736058562|281.60736058562|281.60736058562|281.60736058562|281.60736058562
10798|42626|/equities/aegean-airlins|MSCI_EEM_SMALLCAP|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467||88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467||88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467||88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|||88.729898615467|88.729898615467|88.729898615467|||88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467||88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467||88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467||88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467||88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467
10799|43647|/equities/schnell-biopha|MSCI_EEM_SMALLCAP|-4.5958271138609E-6|-4.132306314557E-6|-4.132306314557E-6|-4.132306314557E-6|-4.132306314557E-6|-4.132306314557E-6|-4.132306314557E-6|-4.132306314557E-6|-4.132306314557E-6|-4.132306314557E-6|-4.132306314557E-6|-4.132306314557E-6|-4.132306314557E-6|-4.132306314557E-6|-4.132306314557E-6|-4.132306314557E-6|-4.132306314557E-6|-4.132306314557E-6|-4.132306314557E-6|-4.132306314557E-6|-4.132306314557E-6|-4.132306314557E-6|-4.132306314557E-6|-4.132306314557E-6|-4.132306314557E-6|-4.132306314557E-6|-4.132306314557E-6|-4.9002778609205E-6|-2.8323668348191E-5|-2.8323668348191E-5|-2.8323668348191E-5|-2.8323668348191E-5|-2.8323668348191E-5|-2.8323668348191E-5|-2.8323668348191E-5|-2.8323668348191E-5|-2.8323668348191E-5|-2.8323668348191E-5|-2.8323668348191E-5|-2.8323668348191E-5|-2.8323668348191E-5|-2.8323668348191E-5|-2.8323668348191E-5|-2.8323668348191E-5|-2.8323668348191E-5|-2.8323668348191E-5|-2.8323668348191E-5|-2.8323668348191E-5|-1.8695614062265E-5|-1.8695614062265E-5|-1.8695614062265E-5|-1.8695614062265E-5|-1.8695614062265E-5|-1.8695614062265E-5|-1.8695614062265E-5|-1.8695614062265E-5|-1.8695614062265E-5|-1.8695614062265E-5|-1.8695614062265E-5|-1.8695614062265E-5|-1.8695614062265E-5|-1.8695614062265E-5|-1.8695614062265E-5|-1.8695614062265E-5|-1.8695614062265E-5|-1.8695614062265E-5|-1.8695614062265E-5|-1.8695614062265E-5|-1.8695614062265E-5|-1.8695614062265E-5|-1.8695614062265E-5|-1.8695614062265E-5|-1.8695614062265E-5|-1.8695614062265E-5|-1.8695614062265E-5|-1.8695614062265E-5|-1.8695614062265E-5||-1.8695614062265E-5|-1.8695614062265E-5|-1.8695614062265E-5|-1.8695614062265E-5|-1.8695614062265E-5|-2.2749037577894E-5|-9.4202814103665E-5|-9.4202814103665E-5|-9.4202814103665E-5|-9.4202814103665E-5|-9.4202814103665E-5|-9.4202814103665E-5|-9.4202814103665E-5|-9.4202814103665E-5|-9.4202814103665E-5|-9.4202814103665E-5|-9.4202814103665E-5|-9.4202814103665E-5|-9.4202814103665E-5|-9.4202814103665E-5|-9.4202814103665E-5|-0.00011272054528271|-0.0003776359183983|-0.0003776359183983|-0.0003776359183983||-0.0003776359183983|-0.0003776359183983|-0.0003776359183983|-0.0003776359183983|-0.0003776359183983|-0.0003776359183983|-0.0003776359183983|-0.0003776359183983|-0.0003776359183983|-0.0003776359183983|-0.0003776359183983|-0.0003776359183983|-0.0003776359183983|-0.0003776359183983|-0.0003776359183983|-0.0003776359183983|-0.0003776359183983|-0.0003776359183983|-0.0003776359183983|-0.0003776359183983|-0.0003776359183983|-0.0003776359183983|-0.0003776359183983|-0.0003776359183983|-0.0003776359183983|-0.0003776359183983|-0.0003776359183983|-0.0003776359183983|-0.0003776359183983|-0.0003776359183983|-0.0003776359183983|-0.0003776359183983|-0.0003776359183983|-0.0003776359183983|-0.0003776359183983|-0.0003776359183983|-0.0003776359183983|-0.0003776359183983|-0.0003776359183983|-0.0003776359183983|-0.0003776359183983|-0.0003776359183983|-0.00042012762654729|-0.0019610139401946|-0.0019610139401946|-0.0019610139401946|-0.0019610139401946|-0.0019610139401946|-0.0019610139401946|-0.0019610139401946|-0.0019610139401946|-0.0019610139401946|-0.0019610139401946|-0.0019610139401946|-0.0019610139401946|-0.0019610139401946|-0.0019610139401946|-0.0019610139401946|-0.0019610139401946|-0.0019610139401946|-0.0019610139401946|-0.0019610139401946|-0.0019610139401946|-0.0019610139401946|-0.0019610139401946|-0.0019610139401946|-0.0019610139401946|-0.0019610139401946|-0.0019610139401946||-0.0019610139401946|-0.0019610139401946|-0.0019610139401946|-0.0019610139401946|-0.0019610139401946|-0.0019610139401946|-0.0019610139401946|-0.0019610139401946|-0.0019610139401946|-0.0019610139401946|-0.0019610139401946|-0.0019610139401946|-0.0019610139401946|-0.0019610139401946|-0.0019610139401946||-0.0019610139401946|-0.0019610139401946|-0.0019610139401946|-0.0019610139401946|-0.0019610139401946|-0.0014234795808674|-0.0014234795808674|-0.0014234795808674|-0.0014234795808674|-0.0014234795808674|-0.0014234795808674|-0.0014234795808674|-0.0014234795808674|-0.0014234795808674|-0.0014234795808674|-0.0014234795808674|-0.0014234795808674|-0.0014234795808674|-0.0014234795808674|-0.0014234795808674|-0.0014234795808674|-0.0014234795808674|-0.0014234795808674|-0.0014234795808674|-0.0014234795808674|-0.0014234795808674|-0.0014234795808674|-0.0014234795808674|-0.0014234795808674|-0.0014234795808674|-0.0014234795808674|-0.0014234795808674|-0.0014234795808674|-0.0014234795808674|-0.0014234795808674|-0.0014234795808674|-0.0014234795808674|-0.0014234795808674|-0.0014234795808674|-0.0014234795808674|-0.0014234795808674|-0.0014234795808674|-0.0014234795808674|-0.0014234795808674|-0.0014234795808674|-0.0014234795808674|-0.0014234795808674|-0.0014234795808674|-0.0014234795808674|-0.0014234795808674|-0.0014234795808674|-0.0014234795808674|-0.0014234795808674|-0.0014234795808674|-0.0014234795808674|-0.0014234795808674|-0.0014234795808674|-0.0014234795808674|-0.0015421478585856|-0.011804561073068|-0.011804561073068|-0.011804561073068
10800|19612|/equities/vestel|MSCI_EEM_SMALLCAP|684.78638825286|684.78638825286|589.57579337994|589.57579337994|589.57579337994|589.57579337994|589.57579337994|589.57579337994|589.57579337994|589.57579337994|589.57579337994|589.57579337994|589.57579337994|589.57579337994|589.57579337994|589.57579337994||589.57579337994|589.57579337994|589.57579337994|589.57579337994|589.57579337994|589.57579337994|589.57579337994|589.57579337994|589.57579337994|589.57579337994|589.57579337994|589.57579337994|589.57579337994|589.57579337994|589.57579337994|589.57579337994|589.57579337994|589.57579337994|589.57579337994|589.57579337994|589.57579337994|589.57579337994|589.57579337994|589.57579337994|589.57579337994|589.57579337994|589.57579337994|589.57579337994|589.57579337994|589.57579337994|589.57579337994|589.57579337994|589.57579337994|589.57579337994|589.57579337994|589.57579337994|589.57579337994|589.57579337994|589.57579337994|589.57579337994|589.57579337994|589.57579337994||||589.57579337994|589.57579337994|691.00900526241|691.00900526241|691.00900526241|691.00900526241|691.00900526241|665.95574994931|665.95574994931|665.95574994931|665.95574994931|665.95574994931|665.95574994931|665.95574994931|665.95574994931|665.95574994931|665.95574994931|665.95574994931|665.95574994931|665.95574994931|665.95574994931|665.95574994931|665.95574994931|665.95574994931|665.95574994931|665.95574994931|665.95574994931||665.95574994931|665.95574994931|665.95574994931|665.95574994931|665.95574994931|665.95574994931|665.95574994931|665.95574994931|665.95574994931|665.95574994931|665.95574994931|665.95574994931|665.95574994931||665.95574994931|665.95574994931|665.95574994931|665.95574994931|665.95574994931||665.95574994931|665.95574994931|665.95574994931|665.95574994931|665.95574994931|665.95574994931|665.95574994931|665.95574994931|665.95574994931|665.95574994931|665.95574994931|665.95574994931|665.95574994931|665.95574994931|665.95574994931|665.95574994931|665.95574994931|665.95574994931|665.95574994931|665.95574994931|665.95574994931|665.95574994931|665.95574994931|665.95574994931|665.95574994931|665.95574994931|665.95574994931|665.95574994931|665.95574994931|665.95574994931|665.95574994931|665.95574994931|665.95574994931|665.95574994931|665.95574994931|665.95574994931|665.95574994931|665.95574994931|665.95574994931|665.95574994931|665.95574994931|665.95574994931|665.95574994931|665.95574994931|665.95574994931|665.95574994931|665.95574994931||||||665.95574994931|665.95574994931|665.95574994931|665.95574994931|665.95574994931|665.95574994931|665.95574994931|665.95574994931|665.95574994931|665.95574994931|665.95574994931|665.95574994931|665.95574994931|665.95574994931|665.95574994931|665.95574994931|665.95574994931|665.95574994931|665.95574994931|665.95574994931|523.87960191104|523.87960191104|523.87960191104|523.87960191104|523.87960191104|523.87960191104|523.87960191104|523.87960191104|523.87960191104|523.87960191104|523.87960191104|523.87960191104|523.87960191104|523.87960191104|523.87960191104|523.87960191104|523.87960191104|523.87960191104|523.87960191104|523.87960191104|523.87960191104|523.87960191104|523.87960191104|523.87960191104|523.87960191104|523.87960191104|523.87960191104|523.87960191104|523.87960191104|523.87960191104|523.87960191104|523.87960191104|523.87960191104|523.87960191104|523.87960191104|523.87960191104|523.87960191104|523.87960191104|523.87960191104|523.87960191104|322.57603023986|322.57603023986|322.57603023986|322.57603023986|322.57603023986|322.57603023986|322.57603023986|322.57603023986|322.57603023986|322.57603023986|322.57603023986|322.57603023986|322.57603023986|322.57603023986|322.57603023986|322.57603023986|322.57603023986|322.57603023986|322.57603023986|322.57603023986|322.57603023986|322.57603023986|322.57603023986|322.57603023986|322.57603023986|322.57603023986|322.57603023986|322.57603023986|322.57603023986|322.57603023986
10801|103604|/equities/roo-hsing|MSCI_EEM_SMALLCAP|121.95616744058|121.95616744058|121.95616744058|121.95616744058|121.95616744058|121.95616744058|121.95616744058|121.95616744058|121.95616744058|121.95616744058|121.95616744058|121.95616744058|121.95616744058|121.95616744058|121.95616744058|121.95616744058|121.95616744058|121.95616744058|121.95616744058|121.95616744058|121.95616744058|121.95616744058|121.95616744058|121.95616744058|121.95616744058|121.95616744058|121.95616744058|121.95616744058|121.95616744058|121.95616744058|121.95616744058|121.95616744058|121.95616744058|121.95616744058|121.95616744058||121.95616744058|121.95616744058|121.95616744058|121.95616744058|121.95616744058|121.95616744058|121.95616744058|121.95616744058|121.95616744058|121.95616744058|121.95616744058|121.95616744058|121.95616744058|121.95616744058|121.95616744058|121.95616744058|121.95616744058|121.95616744058|121.95616744058|121.95616744058|121.95616744058|121.95616744058|121.95616744058|121.95616744058|121.95616744058|121.95616744058|121.95616744058|121.95616744058||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10802|102359|/equities/cebu-air-inc|MSCI_EEM_SMALLCAP|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414||102.38686744414|102.38686744414|102.38686744414|102.38686744414||102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414||102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414||102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|104.52759253935|104.52759253935|104.52759253935|104.52759253935|104.52759253935|104.52759253935|104.52759253935|104.52759253935|104.52759253935|104.52759253935|104.52759253935|104.52759253935|104.52759253935|104.52759253935|104.52759253935|104.52759253935|104.52759253935|104.52759253935|104.52759253935|104.52759253935|104.52759253935|104.52759253935||104.52759253935|104.52759253935|104.52759253935|104.52759253935|104.52759253935||104.52759253935|104.52759253935|104.52759253935|104.52759253935|104.52759253935|104.52759253935|104.52759253935|104.52759253935||||104.52759253935|104.52759253935|104.52759253935|104.52759253935|104.52759253935|104.52759253935|104.52759253935|104.52759253935|104.52759253935|104.52759253935|104.52759253935|104.52759253935|104.52759253935|104.52759253935|104.52759253935|104.52759253935|104.52759253935|104.52759253935|104.52759253935|104.52759253935|104.52759253935|104.52759253935|104.52759253935|104.52759253935|104.52759253935|104.52759253935|104.52759253935|104.52759253935|104.52759253935|104.52759253935|104.52759253935|104.52759253935|104.52759253935|104.52759253935|104.52759253935|104.52759253935|104.52759253935|104.52759253935|104.52759253935|104.52759253935|104.52759253935|104.52759253935|104.52759253935|104.52759253935|104.52759253935|104.52759253935|104.52759253935|104.52759253935|104.52759253935|104.52759253935|104.52759253935|104.52759253935|104.52759253935|104.52759253935|104.52759253935|104.52759253935|104.52759253935|104.52759253935|104.52759253935|104.52759253935|104.52759253935|104.52759253935|104.52759253935|104.52759253935|104.52759253935|104.52759253935|104.52759253935|||104.52759253935|104.52759253935|104.52759253935||104.52759253935|104.52759253935|104.52759253935|104.52759253935|104.52759253935|104.52759253935|104.52759253935|104.52759253935|104.52759253935|104.52759253935|104.52759253935||104.52759253935|104.52759253935|104.52759253935|104.52759253935|104.52759253935||104.52759253935|104.52759253935|104.52759253935|104.52759253935|104.52759253935|104.52759253935|104.52759253935|104.52759253935|104.52759253935|104.52759253935|104.52759253935|104.52759253935|104.52759253935|104.52759253935|104.52759253935|104.52759253935|104.52759253935|104.52759253935|104.52759253935|104.52759253935|||104.52759253935|104.52759253935|104.52759253935|104.52759253935|104.52759253935|104.52759253935|104.52759253935|104.52759253935|104.52759253935|104.52759253935|104.52759253935|104.52759253935|104.52759253935|104.52759253935|104.52759253935|104.52759253935|104.52759253935|104.52759253935
10803|18093|/equities/development-credit-bank|MSCI_EEM_SMALLCAP|106.9038569389|106.9038569389||106.9038569389|106.9038569389|106.9038569389|106.9038569389|106.9038569389|106.9038569389|106.9038569389|106.9038569389|106.9038569389|106.9038569389|106.9038569389|106.9038569389|106.9038569389|106.9038569389|106.9038569389|106.9038569389|106.9038569389|106.9038569389|106.9038569389|106.9038569389|106.9038569389|106.9038569389|106.9038569389|106.9038569389||106.9038569389|106.9038569389|106.9038569389|106.9038569389|106.9038569389|106.9038569389|106.9038569389|106.9038569389|111.36166436336|111.36166436336|111.36166436336|111.36166436336|111.36166436336|111.36166436336|111.36166436336|111.36166436336|111.36166436336|111.36166436336|111.36166436336|111.36166436336|111.36166436336|111.36166436336|111.36166436336|111.36166436336|111.36166436336|111.36166436336|111.36166436336|111.36166436336|111.36166436336|111.36166436336|111.36166436336|111.36166436336||121.59378103769|121.59378103769|121.59378103769|121.59378103769|121.59378103769|121.59378103769|121.59378103769|121.59378103769|121.59378103769|121.59378103769|121.59378103769|121.59378103769|121.59378103769|121.59378103769|121.59378103769|121.59378103769|121.59378103769|121.59378103769|121.59378103769|121.59378103769|121.59378103769|121.59378103769|121.59378103769|121.59378103769|121.59378103769|121.59378103769|121.59378103769|121.59378103769|121.59378103769|121.59378103769|121.59378103769|121.59378103769|121.59378103769|121.59378103769|121.59378103769|121.59378103769|121.59378103769|121.59378103769|121.59378103769|121.59378103769|111.96893167123|111.96893167123||111.96893167123|111.96893167123|111.96893167123|111.96893167123|111.96893167123|111.96893167123|111.96893167123|111.96893167123|111.96893167123|111.96893167123||111.96893167123|111.96893167123|111.96893167123|111.96893167123||111.96893167123|111.96893167123||111.96893167123|111.96893167123||111.96893167123|111.96893167123|111.96893167123|111.96893167123|111.96893167123|111.96893167123|111.96893167123|111.96893167123|111.96893167123|111.96893167123|111.96893167123|111.96893167123|111.96893167123|111.96893167123|111.96893167123|111.96893167123||111.96893167123|111.96893167123|111.96893167123|111.96893167123|111.96893167123|111.96893167123|111.96893167123|111.96893167123|111.96893167123|111.96893167123|111.96893167123|111.96893167123|111.96893167123|111.96893167123|111.96893167123|111.96893167123|111.96893167123|111.96893167123|111.96893167123|111.96893167123|111.96893167123|111.96893167123|111.96893167123|111.96893167123|111.96893167123|111.96893167123|111.96893167123||111.96893167123|111.96893167123|111.96893167123|111.96893167123|111.96893167123|111.96893167123|111.96893167123|111.96893167123|111.96893167123|111.96893167123|111.96893167123|111.96893167123|111.96893167123|111.96893167123|111.96893167123|111.96893167123|111.96893167123|111.96893167123|111.96893167123|111.96893167123|111.96893167123|111.96893167123|111.96893167123|111.96893167123|111.96893167123|111.96893167123|99.167410632657|99.167410632657|99.167410632657|99.167410632657|99.167410632657|99.167410632657|99.167410632657|99.167410632657|99.167410632657|99.167410632657|99.167410632657|99.167410632657|99.167410632657|99.167410632657|99.167410632657|99.167410632657|99.167410632657|99.167410632657|99.167410632657|99.167410632657|99.167410632657|99.167410632657|99.167410632657|99.167410632657|99.167410632657|99.167410632657|99.167410632657|99.167410632657|99.167410632657|99.167410632657||99.167410632657|99.167410632657|99.167410632657|111.03108171377|111.03108171377|111.03108171377|111.03108171377|111.03108171377||111.03108171377|111.03108171377|111.03108171377|111.03108171377|111.03108171377|111.03108171377|111.03108171377|111.03108171377|111.03108171377|111.03108171377|111.03108171377|111.03108171377|111.03108171377|111.03108171377|
10804|958338|/equities/guararapes-confeccoes-on|MSCI_EEM_SMALLCAP|121.5505111374|121.5505111374|121.5505111374|121.5505111374|121.5505111374|121.5505111374|121.5505111374|121.5505111374|121.5505111374|121.5505111374||121.5505111374|121.5505111374|121.5505111374|121.5505111374|121.5505111374|121.5505111374|121.5505111374|121.5505111374|121.5505111374|121.5505111374|121.5505111374|121.5505111374|121.5505111374|121.5505111374|121.5505111374|121.5505111374|121.5505111374|121.5505111374|121.5505111374|121.5505111374|121.5505111374|121.5505111374|121.5505111374|121.5505111374|121.5505111374|121.5505111374|82.028958791605|82.028958791605|82.028958791605|82.028958791605|82.028958791605|82.028958791605|82.028958791605|82.028958791605|82.028958791605|82.028958791605|82.028958791605|82.028958791605|82.028958791605|82.028958791605|82.028958791605|82.028958791605|82.028958791605|82.028958791605|82.028958791605|82.028958791605|82.028958791605|82.028958791605|82.028958791605|82.028958791605|82.028958791605|82.028958791605|82.028958791605|82.028958791605|82.028958791605|82.028958791605|82.028958791605|82.028958791605|82.028958791605|82.028958791605|82.028958791605|82.028958791605|82.028958791605|82.028958791605||82.028958791605|82.028958791605|82.028958791605|82.028958791605|82.028958791605|82.028958791605|82.028958791605|82.028958791605|82.028958791605|82.028958791605|82.028958791605|82.028958791605|82.028958791605|95.583680527162|95.583680527162|95.583680527162|95.583680527162|95.583680527162|95.583680527162|95.583680527162|95.583680527162|95.583680527162|95.583680527162|95.583680527162|95.583680527162|95.583680527162|95.583680527162||95.583680527162|95.583680527162|95.583680527162|95.583680527162|95.583680527162||95.583680527162|95.583680527162|95.583680527162|95.583680527162|95.583680527162|95.583680527162|95.583680527162|95.583680527162|95.583680527162||95.583680527162|95.583680527162|95.583680527162|95.583680527162|95.583680527162|95.583680527162|95.583680527162|95.583680527162|95.583680527162|95.583680527162|95.583680527162|105.49609346956|105.49609346956|105.49609346956|105.49609346956|105.49609346956|105.49609346956|105.49609346956|105.49609346956|105.49609346956|105.49609346956|105.49609346956|105.49609346956|105.49609346956|105.49609346956|105.49609346956|105.49609346956|105.49609346956|105.49609346956|105.49609346956|105.49609346956|105.49609346956|||105.49609346956|105.49609346956|105.49609346956|105.49609346956|105.49609346956|105.49609346956|105.49609346956|105.49609346956|105.49609346956|105.49609346956|105.49609346956|105.49609346956|105.49609346956|105.49609346956|105.49609346956|105.49609346956|105.49609346956|105.49609346956|105.49609346956|105.49609346956|105.49609346956|105.49609346956|105.49609346956|105.49609346956|105.49609346956|105.49609346956|105.49609346956|105.49609346956|105.49609346956|105.49609346956|105.49609346956|105.49609346956|105.49609346956|105.49609346956|105.49609346956||105.49609346956|105.49609346956|105.49609346956|105.49609346956|105.49609346956|105.49609346956|105.49609346956|105.49609346956|105.49609346956|105.49609346956|105.49609346956|105.49609346956|105.49609346956|105.49609346956|105.49609346956|105.49609346956|105.49609346956|105.49609346956|105.49609346956|105.49609346956|105.49609346956|105.49609346956|105.49609346956|105.49609346956|105.49609346956|105.49609346956|105.49609346956|105.49609346956|105.49609346956|105.49609346956|105.49609346956|105.49609346956||105.49609346956|105.49609346956|105.49609346956|105.49609346956|105.49609346956|105.49609346956|105.49609346956|105.49609346956||105.49609346956|105.49609346956|105.49609346956|105.49609346956|105.49609346956|120.33866432775|120.33866432775|120.33866432775|120.33866432775|120.33866432775|120.33866432775|120.33866432775|120.33866432775|120.33866432775||120.33866432775|120.33866432775|120.33866432775|120.33866432775|135.35798651101
10805|50555|/equities/philip-morris|MSCI_EEM_SMALLCAP|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|||87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443||89.81418901339|89.81418901339|89.81418901339|89.81418901339||89.81418901339|89.81418901339|89.81418901339|89.81418901339|89.81418901339|89.81418901339|89.81418901339|89.81418901339|89.81418901339|89.81418901339|89.81418901339|89.81418901339|89.81418901339|89.81418901339|||89.81418901339|89.81418901339|89.81418901339|89.81418901339|89.81418901339|89.81418901339|89.81418901339|89.81418901339|89.81418901339|89.81418901339|89.81418901339|89.81418901339|89.81418901339|89.81418901339|89.81418901339|89.81418901339|89.81418901339|89.81418901339|89.81418901339|89.81418901339|89.81418901339|89.81418901339|89.81418901339|89.81418901339|89.81418901339|89.81418901339|89.81418901339|89.81418901339|89.81418901339|89.81418901339|89.81418901339|89.81418901339|89.81418901339|89.81418901339|89.81418901339|89.81418901339|89.81418901339|89.81418901339|89.81418901339|89.81418901339|89.81418901339|89.81418901339|89.81418901339|89.81418901339|89.81418901339|89.81418901339|89.81418901339|89.81418901339|89.81418901339|89.81418901339|89.81418901339|89.81418901339|89.81418901339|89.81418901339|89.81418901339|89.81418901339|89.81418901339|89.81418901339|89.81418901339|89.81418901339|89.81418901339|89.81418901339|89.81418901339|89.81418901339|89.81418901339|89.81418901339|89.81418901339|89.81418901339|89.81418901339|89.81418901339|89.81418901339|89.81418901339|89.81418901339||89.81418901339|89.81418901339|89.81418901339|89.81418901339|89.81418901339|89.81418901339|94.106381053227|94.106381053227|94.106381053227|94.106381053227|94.106381053227|94.106381053227|94.106381053227|94.106381053227|94.106381053227|94.106381053227|94.106381053227|94.106381053227|94.106381053227|94.106381053227|94.106381053227|94.106381053227|94.106381053227|94.106381053227|94.106381053227|94.106381053227||94.106381053227|94.106381053227|94.106381053227|94.106381053227|94.106381053227|94.106381053227|94.106381053227|94.106381053227|94.106381053227|94.106381053227|94.106381053227|94.106381053227|94.106381053227||94.106381053227|94.106381053227|94.106381053227|94.106381053227|94.106381053227|94.106381053227|94.106381053227|94.106381053227|94.106381053227|94.106381053227|94.106381053227|94.106381053227|94.106381053227|94.106381053227|94.106381053227|94.106381053227|94.106381053227
10806|41613|/equities/malaysian-resources-corporation|MSCI_EEM_SMALLCAP|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771||86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771||86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|90.998717905204|90.998717905204|90.998717905204|90.998717905204|90.998717905204|90.998717905204||90.998717905204|90.998717905204|90.998717905204|90.998717905204|90.998717905204|90.998717905204|90.998717905204|90.998717905204|90.998717905204|90.998717905204|90.998717905204|90.998717905204|90.998717905204|90.998717905204|90.998717905204|90.998717905204|90.998717905204||90.998717905204|90.998717905204|90.998717905204|90.998717905204|90.998717905204|90.998717905204|90.998717905204|90.998717905204|90.998717905204|90.998717905204|90.998717905204|90.998717905204|90.998717905204|90.998717905204|90.998717905204|90.998717905204|90.998717905204|90.998717905204|90.998717905204|90.998717905204|90.998717905204||90.998717905204|90.998717905204||90.998717905204|90.998717905204|90.998717905204|90.998717905204|||90.998717905204|90.998717905204|101.2728483726|101.2728483726|101.2728483726|101.2728483726|101.2728483726|101.2728483726|101.2728483726|101.2728483726|101.2728483726|101.2728483726|101.2728483726|101.2728483726|101.2728483726|101.2728483726|101.2728483726|114.16170485019|114.16170485019|114.16170485019|114.16170485019|114.16170485019|114.16170485019|114.16170485019|114.16170485019|114.16170485019|114.16170485019|114.16170485019|114.16170485019|114.16170485019|114.16170485019|114.16170485019|114.16170485019|114.16170485019|114.16170485019|114.16170485019|114.16170485019|114.16170485019|114.16170485019|114.16170485019|114.16170485019|114.16170485019|114.16170485019|114.16170485019|114.16170485019|114.16170485019|114.16170485019|114.16170485019|114.16170485019|114.16170485019|114.16170485019|114.16170485019|114.16170485019||114.16170485019|114.16170485019||114.16170485019|114.16170485019|114.16170485019|114.16170485019|114.16170485019|||114.16170485019|114.16170485019|114.16170485019|114.16170485019|114.16170485019|114.16170485019|114.16170485019|114.16170485019|114.16170485019|114.16170485019|114.16170485019|114.16170485019|114.16170485019|114.16170485019||114.16170485019|114.16170485019|114.16170485019|114.16170485019||114.16170485019|114.16170485019|114.16170485019|114.16170485019|114.16170485019|114.16170485019|114.16170485019|114.16170485019|114.16170485019|114.16170485019|114.16170485019|114.16170485019|114.16170485019|114.16170485019|114.16170485019|114.16170485019|114.16170485019|114.16170485019|114.16170485019||114.16170485019|114.16170485019|110.99070053588|110.99070053588|110.99070053588||110.99070053588|110.99070053588|110.99070053588|110.99070053588|110.99070053588|110.99070053588|110.99070053588|110.99070053588|110.99070053588|110.99070053588|110.99070053588|110.99070053588|110.99070053588|110.99070053588|110.99070053588|110.99070053588|110.99070053588|110.99070053588||110.99070053588|110.99070053588|110.99070053588|110.99070053588|110.99070053588|110.99070053588|110.99070053588|110.99070053588|110.99070053588||110.99070053588|110.99070053588|110.99070053588
10807|1084284|/equities/eone-diagnomics-genome-center|MSCI_EEM_SMALLCAP|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369||107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|111.78953266605|111.78953266605|111.78953266605|111.78953266605|111.78953266605|111.78953266605|111.78953266605|111.78953266605|111.78953266605|111.78953266605|111.78953266605|111.78953266605|111.78953266605|111.78953266605|111.78953266605|111.78953266605|111.78953266605|111.78953266605|111.78953266605|111.78953266605|111.78953266605|111.78953266605|111.78953266605|111.78953266605|111.78953266605|111.78953266605|111.78953266605|111.78953266605|111.78953266605|111.78953266605|111.78953266605|111.78953266605|111.78953266605|111.78953266605||111.78953266605|111.78953266605|111.78953266605|111.78953266605|111.78953266605||111.78953266605|111.78953266605|111.78953266605|111.78953266605|111.78953266605|111.78953266605|111.78953266605|111.78953266605|111.78953266605|111.78953266605|111.78953266605|111.78953266605|111.78953266605|111.78953266605|111.78953266605||111.78953266605|111.78953266605|105.93453113046|105.93453113046|105.93453113046|105.93453113046|105.93453113046|105.93453113046|105.93453113046|105.93453113046|105.93453113046|105.93453113046|105.93453113046|105.93453113046|105.93453113046|105.93453113046|105.93453113046|105.93453113046|105.93453113046|105.93453113046|105.93453113046|105.93453113046|105.93453113046|105.93453113046|105.93453113046|105.93453113046|105.93453113046|105.93453113046|105.93453113046|92.265410556516|92.265410556516|92.265410556516|92.265410556516|92.265410556516|92.265410556516|92.265410556516|92.265410556516|92.265410556516|92.265410556516|92.265410556516|92.265410556516|92.265410556516|92.265410556516|92.265410556516|92.265410556516|92.265410556516||92.265410556516|92.265410556516|92.265410556516|92.265410556516|92.265410556516|92.265410556516|92.265410556516|92.265410556516|92.265410556516|92.265410556516|92.265410556516|92.265410556516|92.265410556516|92.265410556516|92.265410556516|92.265410556516|92.265410556516|92.265410556516|92.265410556516|92.265410556516|92.265410556516|92.265410556516|92.265410556516|92.265410556516|92.265410556516|||92.265410556516|92.265410556516|92.265410556516|92.265410556516|92.265410556516|92.265410556516|92.265410556516|92.265410556516|92.265410556516|92.265410556516|92.265410556516|92.265410556516|92.265410556516|92.265410556516|92.265410556516||92.265410556516|92.265410556516|102.76032226995|102.76032226995|102.76032226995|102.76032226995|102.76032226995|102.76032226995|102.76032226995|102.76032226995|102.76032226995|102.76032226995|102.76032226995|102.76032226995|102.76032226995|102.76032226995|102.76032226995|102.76032226995|102.76032226995|102.76032226995|102.76032226995|102.76032226995|102.76032226995|102.76032226995|102.76032226995|102.76032226995|102.76032226995|102.76032226995|102.76032226995|102.76032226995|102.76032226995|102.76032226995|102.76032226995|102.76032226995|102.76032226995|102.76032226995|102.76032226995|102.76032226995|102.76032226995|102.76032226995|102.76032226995|102.76032226995|102.76032226995|102.76032226995|102.76032226995|102.76032226995|102.76032226995|102.76032226995|102.76032226995|102.76032226995|102.76032226995|102.76032226995|102.76032226995|102.76032226995|102.76032226995|102.76032226995|102.76032226995|102.76032226995|106.3199129557|106.3199129557|106.3199129557|106.3199129557
10808|12874|/equities/telecom-egypt|MSCI_EEM_SMALLCAP|217.51690807669|217.51690807669|217.51690807669|217.51690807669|217.51690807669|217.51690807669|217.51690807669|217.51690807669|217.51690807669|217.51690807669|217.51690807669|217.51690807669|217.51690807669|217.51690807669|217.51690807669|217.51690807669|217.51690807669|217.51690807669|217.51690807669|217.51690807669|217.51690807669|217.51690807669|217.51690807669|217.51690807669|217.51690807669|217.51690807669|217.51690807669|217.51690807669|217.51690807669|217.51690807669|217.51690807669|217.51690807669|217.51690807669|217.51690807669|217.51690807669|217.51690807669|217.51690807669|217.51690807669|217.51690807669|217.51690807669|217.51690807669|217.51690807669|217.51690807669|217.51690807669|||217.51690807669|217.51690807669|217.51690807669|217.51690807669|217.51690807669|217.51690807669|217.51690807669|217.51690807669|217.51690807669|217.51690807669|217.51690807669|220.01184236916||||||220.01184236916|220.01184236916|220.01184236916|220.01184236916|220.01184236916|220.01184236916|220.01184236916|220.01184236916|220.01184236916|220.01184236916|220.01184236916|220.01184236916|220.01184236916|220.01184236916|220.01184236916|220.01184236916|220.01184236916|220.01184236916|220.01184236916|220.01184236916|220.01184236916|220.01184236916|220.01184236916|220.01184236916|220.01184236916|220.01184236916|220.01184236916|220.01184236916|220.01184236916|220.01184236916|220.01184236916|220.01184236916|220.01184236916|220.01184236916|220.01184236916|220.01184236916|220.01184236916||220.01184236916|220.01184236916|220.01184236916|220.01184236916|220.01184236916|220.01184236916|||||220.01184236916|220.01184236916|||220.01184236916|220.01184236916|220.01184236916|220.01184236916|220.01184236916|220.01184236916|220.01184236916|220.01184236916|220.01184236916|220.01184236916|220.01184236916|220.01184236916|220.01184236916|220.01184236916|220.01184236916|220.01184236916|220.01184236916|220.01184236916|220.01184236916|220.01184236916|220.01184236916|220.01184236916|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596||135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596||135.57210961596|135.57210961596|135.57210961596|135.57210961596||135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596||135.57210961596
10809|104342|/equities/trg-pakistan|MSCI_EEM_SMALLCAP|467.29668976054|467.29668976054|467.29668976054|467.29668976054|467.29668976054|467.29668976054|467.29668976054|467.29668976054|467.29668976054|467.29668976054|467.29668976054|467.29668976054|467.29668976054|467.29668976054|467.29668976054|467.29668976054|467.29668976054|467.29668976054|467.29668976054|467.29668976054|467.29668976054|467.29668976054|467.29668976054|467.29668976054|467.29668976054|467.29668976054|467.29668976054|467.29668976054||467.29668976054|467.29668976054|467.29668976054|467.29668976054|467.29668976054|467.29668976054|467.29668976054|467.29668976054|467.29668976054|467.29668976054||467.29668976054|467.29668976054|467.29668976054|467.29668976054|467.29668976054|467.29668976054|467.29668976054|467.29668976054|467.29668976054|467.29668976054|467.29668976054|467.29668976054|467.29668976054|467.29668976054|467.29668976054|467.29668976054|467.29668976054|467.29668976054|467.29668976054||||467.29668976054|467.29668976054|467.29668976054|533.67521271846|533.67521271846|533.67521271846|533.67521271846|533.67521271846|533.67521271846|533.67521271846|533.67521271846|533.67521271846|533.67521271846|533.67521271846|533.67521271846|533.67521271846|533.67521271846|533.67521271846|533.67521271846|533.67521271846|533.67521271846|533.67521271846|533.67521271846|533.67521271846|533.67521271846|533.67521271846|533.67521271846|533.67521271846|533.67521271846|533.67521271846|533.67521271846|533.67521271846|533.67521271846|533.67521271846|533.67521271846|533.67521271846|533.67521271846|533.67521271846|533.67521271846|533.67521271846|533.67521271846||533.67521271846|533.67521271846|533.67521271846||||533.67521271846|533.67521271846|533.67521271846|533.67521271846||533.67521271846|533.67521271846|533.67521271846|533.67521271846|533.67521271846|533.67521271846|533.67521271846|533.67521271846|533.67521271846|533.67521271846|533.67521271846|533.67521271846|533.67521271846|533.67521271846|533.67521271846||533.67521271846|533.67521271846|533.67521271846|533.67521271846|533.67521271846|533.67521271846|533.67521271846|533.67521271846|533.67521271846|533.67521271846|533.67521271846|533.67521271846|533.67521271846|533.67521271846|533.67521271846|533.67521271846|533.67521271846|533.67521271846|533.67521271846|533.67521271846|533.67521271846|533.67521271846|533.67521271846|533.67521271846|533.67521271846|533.67521271846|533.67521271846|533.67521271846|533.67521271846|533.67521271846|533.67521271846|533.67521271846|533.67521271846|533.67521271846|533.67521271846|533.67521271846|533.67521271846|533.67521271846|533.67521271846|533.67521271846|533.67521271846|533.67521271846|533.67521271846|533.67521271846|533.67521271846|533.67521271846|533.67521271846|533.67521271846|533.67521271846|533.67521271846|533.67521271846|533.67521271846|533.67521271846|533.67521271846|533.67521271846|533.67521271846|533.67521271846|533.67521271846|533.67521271846|533.67521271846|533.67521271846|533.67521271846|533.67521271846|533.67521271846|533.67521271846|533.67521271846|533.67521271846|573.64076480223|573.64076480223|573.64076480223|573.64076480223|573.64076480223|573.64076480223|573.64076480223|573.64076480223|573.64076480223|573.64076480223|573.64076480223|573.64076480223|573.64076480223|573.64076480223|573.64076480223|573.64076480223|573.64076480223|573.64076480223|573.64076480223|573.64076480223|573.64076480223|573.64076480223|573.64076480223|573.64076480223|573.64076480223|573.64076480223|573.64076480223|603.44490885035||603.44490885035|603.44490885035|603.44490885035|603.44490885035|603.44490885035|603.44490885035|603.44490885035|603.44490885035|603.44490885035|603.44490885035|603.44490885035|603.44490885035|603.44490885035|603.44490885035|603.44490885035|603.44490885035|603.44490885035|603.44490885035|603.44490885035|603.44490885035|449.1621886656|449.1621886656|449.1621886656|449.1621886656|449.1621886656
10810|987135|/equities/ronshine-china-holdings-co-ltd|MSCI_EEM_SMALLCAP|157.86461450461|157.86461450461|157.86461450461|157.86461450461|157.86461450461|157.86461450461|157.86461450461|157.86461450461|157.86461450461||157.86461450461|157.86461450461|157.86461450461|157.86461450461||157.86461450461|157.86461450461|157.86461450461|157.86461450461|157.86461450461|157.86461450461|157.86461450461|157.86461450461|157.86461450461|157.86461450461|157.86461450461|157.86461450461|157.86461450461|157.86461450461|157.86461450461|157.86461450461|202.54373757664|202.54373757664|202.54373757664|202.54373757664|202.54373757664|202.54373757664|202.54373757664|202.54373757664|202.54373757664|121.52599949398|121.52599949398|121.52599949398|121.52599949398|121.52599949398|121.52599949398|121.52599949398|121.52599949398||121.52599949398|121.52599949398|121.52599949398|121.52599949398|121.52599949398|121.52599949398|121.52599949398|121.52599949398|121.52599949398|121.52599949398|121.52599949398|121.52599949398|121.52599949398|121.52599949398|121.52599949398|121.52599949398||121.52599949398|121.52599949398|121.52599949398|121.52599949398|121.52599949398|121.52599949398|121.52599949398|121.52599949398|121.52599949398|121.52599949398|121.52599949398|121.52599949398|121.52599949398|121.52599949398|121.52599949398|121.52599949398|121.52599949398|121.52599949398||121.52599949398|121.52599949398|121.52599949398|121.52599949398|121.52599949398|121.52599949398|121.52599949398|121.52599949398|121.52599949398|121.52599949398|121.52599949398|121.52599949398|121.52599949398|121.52599949398|121.52599949398|121.52599949398|121.52599949398|121.52599949398||121.52599949398|121.52599949398|121.52599949398|121.52599949398|121.52599949398|121.52599949398|121.52599949398|121.52599949398|121.52599949398|121.52599949398|121.52599949398|121.52599949398|121.52599949398|121.52599949398|||121.52599949398||121.52599949398|121.52599949398|121.52599949398|121.52599949398|121.52599949398|121.52599949398|121.52599949398|121.52599949398|121.52599949398|121.52599949398|121.52599949398|121.52599949398|121.52599949398|121.52599949398|121.52599949398|121.52599949398|121.52599949398|121.52599949398|121.52599949398|121.52599949398|121.52599949398|121.52599949398|121.52599949398|121.52599949398|121.52599949398|121.52599949398|121.52599949398|121.52599949398|121.52599949398|121.52599949398|121.52599949398|121.52599949398|121.52599949398|121.52599949398|121.52599949398|121.52599949398|121.52599949398|121.52599949398|121.52599949398|121.52599949398|121.52599949398|121.52599949398|121.52599949398|121.52599949398|121.52599949398|121.52599949398|121.52599949398|121.52599949398|121.52599949398||||121.52599949398|121.52599949398|121.52599949398|121.52599949398|121.52599949398|121.52599949398|121.52599949398|121.52599949398|121.52599949398|121.52599949398|121.52599949398|121.52599949398|121.52599949398|121.52599949398||121.52599949398|121.52599949398|121.52599949398|||121.52599949398|121.52599949398|121.52599949398|121.52599949398|62.20204403576|62.20204403576|62.20204403576|62.20204403576|62.20204403576|62.20204403576|62.20204403576|62.20204403576|62.20204403576|62.20204403576|62.20204403576|62.20204403576|62.20204403576|62.20204403576|62.20204403576|62.20204403576|62.20204403576|62.20204403576|62.20204403576|62.20204403576|62.20204403576|62.20204403576|62.20204403576|62.20204403576|62.20204403576|62.20204403576|62.20204403576|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456
10811|18411|/equities/supreme-petrochem|MSCI_EEM_SMALLCAP|83.572451035563|83.572451035563||83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563||83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563||83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563||83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563||83.572451035563|83.572451035563|83.572451035563|83.572451035563||83.572451035563|83.572451035563||83.572451035563|83.572451035563||83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563||83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|89.585424744408|89.585424744408|89.585424744408|89.585424744408|89.585424744408|89.585424744408|89.585424744408|89.585424744408||89.585424744408|89.585424744408|89.585424744408|89.585424744408|89.585424744408|89.585424744408|92.188837515856|92.188837515856|92.188837515856|92.188837515856|92.188837515856|92.188837515856|92.188837515856|92.188837515856|92.188837515856|92.188837515856|92.188837515856|92.188837515856|92.188837515856|92.188837515856|92.188837515856|92.188837515856|92.188837515856|92.188837515856|92.188837515856|92.188837515856|92.188837515856|92.188837515856|92.188837515856|92.188837515856|92.188837515856|92.188837515856|92.188837515856|92.188837515856|92.188837515856|92.188837515856|92.188837515856|92.188837515856|92.188837515856|92.188837515856|92.188837515856|92.188837515856|92.188837515856|92.188837515856|92.188837515856|92.188837515856|92.188837515856|92.188837515856|92.188837515856|92.188837515856|92.188837515856|92.188837515856|92.188837515856|92.188837515856|92.188837515856|92.188837515856||92.188837515856|92.188837515856|92.188837515856|92.188837515856|92.188837515856|92.188837515856|92.188837515856|92.188837515856||92.188837515856|92.188837515856|92.188837515856|92.188837515856|92.188837515856|92.188837515856|92.188837515856|92.188837515856|92.188837515856|92.188837515856|92.188837515856|92.188837515856|92.188837515856|92.188837515856|
10812|1008762|/equities/china-rapid-finance-ltd-adr|MSCI_EEM_SMALLCAP|93.883504305914|93.883504305914|93.883504305914|93.883504305914|93.883504305914|93.883504305914|93.883504305914|93.883504305914|93.883504305914|93.883504305914|93.883504305914|93.883504305914|93.883504305914||134.95795918337|134.95795918337|134.95795918337|134.95795918337|134.95795918337|134.95795918337|134.95795918337|134.95795918337|134.95795918337|134.95795918337|134.95795918337|134.95795918337|134.95795918337|134.95795918337|134.95795918337|134.95795918337|134.95795918337|134.95795918337|134.95795918337|134.95795918337|134.95795918337|134.95795918337|134.95795918337|134.95795918337|134.95795918337|134.95795918337|134.95795918337|134.95795918337|134.95795918337|134.95795918337|134.95795918337|134.95795918337|134.95795918337|134.95795918337|134.95795918337|103.216745582|103.216745582|103.216745582|103.216745582|103.216745582|103.216745582|103.216745582|103.216745582||103.216745582|103.216745582|103.216745582|103.216745582|103.216745582|103.216745582|103.216745582|103.216745582|103.216745582|103.216745582||103.216745582|103.216745582|103.216745582|103.216745582|103.216745582|103.216745582|103.216745582|103.216745582|103.216745582|103.216745582|103.216745582|103.216745582|103.216745582|103.216745582||103.216745582|103.216745582|103.216745582|103.216745582|103.216745582|103.216745582|103.216745582|103.216745582|103.216745582|103.216745582|103.216745582|103.216745582|103.216745582|103.216745582|103.216745582|103.216745582|103.216745582|103.216745582|103.216745582|103.216745582|103.216745582|103.216745582|103.216745582|103.216745582|103.216745582|103.216745582|103.216745582|103.216745582|103.216745582|103.216745582|103.216745582|103.216745582|103.216745582|103.216745582|103.216745582||103.216745582|103.216745582|103.216745582|103.216745582|103.216745582|103.216745582|103.216745582|103.216745582|103.216745582|103.216745582|103.216745582|103.216745582|103.216745582|103.216745582|103.216745582|103.216745582|103.216745582|103.216745582|103.216745582|103.216745582|103.216745582|103.216745582|103.216745582|103.216745582|103.216745582|103.216745582|103.216745582|103.216745582|103.216745582|103.216745582|103.216745582|103.216745582|103.216745582||103.216745582|103.216745582|103.216745582|103.216745582|103.216745582|64.745167219921|64.745167219921|64.745167219921|64.745167219921|64.745167219921|64.745167219921|64.745167219921|64.745167219921|64.745167219921|64.745167219921|64.745167219921|64.745167219921|64.745167219921|64.745167219921|64.745167219921|64.745167219921|64.745167219921|64.745167219921|64.745167219921||64.745167219921|64.745167219921|64.745167219921|64.745167219921|64.745167219921|64.745167219921|64.745167219921|64.745167219921|64.745167219921||64.745167219921|64.745167219921|64.745167219921|64.745167219921||64.745167219921|64.745167219921|64.745167219921|64.745167219921|64.745167219921|64.745167219921|64.745167219921|64.745167219921|64.745167219921|64.745167219921|64.745167219921|64.745167219921|64.745167219921|64.745167219921|64.745167219921|64.745167219921|64.745167219921|64.745167219921|64.745167219921|64.745167219921|64.745167219921||64.745167219921|64.745167219921|64.745167219921|64.745167219921|64.745167219921|64.745167219921|64.745167219921|64.745167219921|64.745167219921|64.745167219921|64.745167219921|64.745167219921|64.745167219921|64.745167219921|64.745167219921|64.745167219921|64.745167219921|64.745167219921|64.745167219921|64.745167219921|64.745167219921|64.745167219921|64.745167219921|64.745167219921|64.745167219921|64.745167219921|64.745167219921|64.745167219921|64.745167219921|64.745167219921|64.745167219921|64.745167219921|64.745167219921|64.745167219921|64.745167219921|64.745167219921
10813|103014|/equities/taita-chemical|MSCI_EEM_SMALLCAP|176.55543616984|176.55543616984|176.55543616984|176.55543616984|176.55543616984|176.55543616984|176.55543616984|176.55543616984|176.55543616984|176.55543616984|176.55543616984|176.55543616984|176.55543616984|176.55543616984|176.55543616984|176.55543616984|176.55543616984|176.55543616984|176.55543616984|176.55543616984|176.55543616984|176.55543616984|176.55543616984|176.55543616984|176.55543616984|176.55543616984|176.55543616984|176.55543616984|176.55543616984|176.55543616984|176.55543616984|176.55543616984|176.55543616984|176.55543616984|176.55543616984||176.55543616984|176.55543616984|176.55543616984|176.55543616984|176.55543616984|176.55543616984|176.55543616984|176.55543616984|176.55543616984|176.55543616984|176.55543616984|176.55543616984|176.55543616984|176.55543616984|176.55543616984|176.55543616984|176.55543616984|176.55543616984|176.55543616984|176.55543616984|176.55543616984|176.55543616984|176.55543616984|176.55543616984|176.55543616984|176.55543616984|176.55543616984|176.55543616984|||176.55543616984|176.55543616984|176.55543616984|176.55543616984|176.55543616984|176.55543616984|176.55543616984|176.55543616984|176.55543616984|176.55543616984|176.55543616984|176.55543616984|176.55543616984|176.55543616984|176.55543616984|176.55543616984|176.55543616984|176.55543616984|176.55543616984|176.55543616984|176.55543616984|176.55543616984|176.55543616984|176.55543616984|176.55543616984|176.55543616984|176.55543616984|176.55543616984|176.55543616984|176.55543616984|176.55543616984|176.55543616984|176.55543616984|176.55543616984|176.55543616984|176.55543616984|176.55543616984||176.55543616984|176.55543616984|176.55543616984|176.55543616984|176.55543616984|176.55543616984|176.55543616984|176.55543616984|176.55543616984|176.55543616984|176.55543616984|176.55543616984|176.55543616984|176.55543616984|176.55543616984|176.55543616984|176.55543616984||||176.55543616984|176.55543616984|176.55543616984|176.55543616984|176.55543616984|176.55543616984|176.55543616984|176.55543616984|176.55543616984|176.55543616984|176.55543616984|176.55543616984|176.55543616984|169.16949597554|169.16949597554|169.16949597554|169.16949597554|169.16949597554|169.16949597554|169.16949597554|169.16949597554|169.16949597554|169.16949597554|||169.16949597554|169.16949597554|169.16949597554|169.16949597554|169.16949597554|169.16949597554|169.16949597554|169.16949597554|169.16949597554|169.16949597554|169.16949597554|169.16949597554|169.16949597554|169.16949597554|169.16949597554|169.16949597554|169.16949597554|169.16949597554|169.16949597554|169.16949597554|||||||||169.16949597554|169.16949597554|169.16949597554|169.16949597554|169.16949597554|169.16949597554|169.16949597554|169.16949597554|169.16949597554|169.16949597554|169.16949597554||169.16949597554|169.16949597554|169.16949597554|169.16949597554|169.16949597554|169.16949597554|169.16949597554|169.16949597554|169.16949597554|169.16949597554|169.16949597554|169.16949597554|169.16949597554|169.16949597554|169.16949597554|169.16949597554|169.16949597554|169.16949597554|169.16949597554|169.16949597554|169.16949597554|169.16949597554|169.16949597554|169.16949597554|169.16949597554|169.16949597554|169.16949597554|169.16949597554|169.16949597554|169.16949597554|169.16949597554|169.16949597554|169.16949597554|169.16949597554|169.16949597554|169.16949597554|169.16949597554|169.16949597554|169.16949597554|169.16949597554|169.16949597554|169.16949597554|169.16949597554|169.16949597554|169.16949597554|169.16949597554|169.16949597554|169.16949597554|169.16949597554|169.16949597554|169.16949597554|169.16949597554|169.16949597554|169.16949597554|169.16949597554|169.16949597554|169.16949597554|169.16949597554|169.16949597554||169.16949597554|169.16949597554|169.16949597554
10814|39923|/equities/vakrangee-softwares-ltd|MSCI_EEM_SMALLCAP|190.80011401838|190.80011401838||190.80011401838|190.80011401838|190.80011401838|190.80011401838|190.80011401838|190.80011401838|227.63348884904|227.63348884904|227.63348884904|227.63348884904|227.63348884904|227.63348884904|227.63348884904|227.63348884904|227.63348884904|238.29978732993|238.29978732993|238.29978732993|238.29978732993|238.29978732993|238.29978732993|238.29978732993|238.29978732993|238.29978732993||238.29978732993|238.29978732993|238.29978732993|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676||274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676||274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676||274.40614832676|274.40614832676|274.40614832676|274.40614832676||274.40614832676|274.40614832676||274.40614832676|274.40614832676||274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676||274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676||274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676||274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676||274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|
10815|955728|/equities/rotoplas-sa-de-cv|MSCI_EEM_SMALLCAP|108.18208163448|108.18208163448|108.18208163448|108.18208163448|108.18208163448|108.18208163448|108.18208163448|108.18208163448|108.18208163448|108.18208163448|108.18208163448|108.18208163448|108.18208163448|108.18208163448|108.18208163448|108.18208163448|108.18208163448|108.18208163448|108.18208163448|108.18208163448|108.18208163448|108.18208163448|108.18208163448|108.18208163448|108.18208163448|108.18208163448|108.18208163448|108.18208163448|108.18208163448|108.18208163448|108.18208163448|108.18208163448|108.18208163448|108.18208163448|108.18208163448|108.18208163448|108.18208163448|108.18208163448|108.18208163448|108.18208163448|108.18208163448|108.18208163448|108.18208163448|108.18208163448|108.18208163448|108.18208163448|108.18208163448|108.18208163448|108.18208163448|108.18208163448|108.18208163448|108.18208163448|108.18208163448|108.18208163448|108.18208163448|108.18208163448|108.18208163448|108.18208163448|108.18208163448|108.18208163448|114.1703146372|114.1703146372|114.1703146372|114.1703146372|114.1703146372|114.1703146372|114.1703146372|114.1703146372|114.1703146372|114.1703146372|114.1703146372|114.1703146372|114.1703146372|114.1703146372|114.1703146372|114.1703146372|114.1703146372|114.1703146372|114.1703146372|114.1703146372|114.1703146372|114.1703146372|114.1703146372|114.1703146372|114.1703146372|114.1703146372|114.1703146372|114.1703146372|114.1703146372|114.1703146372|114.1703146372|114.1703146372|114.1703146372|114.1703146372|112.01074742681|112.01074742681|112.01074742681|112.01074742681|112.01074742681|112.01074742681|112.01074742681|112.01074742681|112.01074742681||112.01074742681|112.01074742681|112.01074742681|112.01074742681|112.01074742681|112.01074742681|112.01074742681|112.01074742681|112.01074742681|112.01074742681|112.01074742681|112.01074742681|112.01074742681|112.01074742681|112.01074742681|||112.01074742681|112.01074742681|112.01074742681|112.01074742681|112.01074742681|112.01074742681|112.01074742681|112.01074742681|112.01074742681|112.01074742681|112.01074742681|112.01074742681||112.01074742681|112.01074742681|112.01074742681|112.01074742681|112.01074742681|112.01074742681|112.01074742681|112.01074742681|112.01074742681|112.01074742681|112.01074742681|112.01074742681|112.01074742681|112.01074742681|112.01074742681|112.01074742681|112.01074742681|112.01074742681|112.01074742681|112.01074742681|112.01074742681|112.01074742681|112.01074742681|112.01074742681|112.01074742681|112.01074742681|112.01074742681|112.01074742681|112.01074742681||112.01074742681|112.01074742681|112.01074742681|112.01074742681|112.01074742681|112.01074742681|112.01074742681|112.01074742681|112.01074742681|112.01074742681|112.01074742681|112.01074742681|112.01074742681|112.01074742681|121.42481319372|121.42481319372|121.42481319372|121.42481319372|121.42481319372|121.42481319372|121.42481319372|121.42481319372|121.42481319372|121.42481319372|121.42481319372|121.42481319372|121.42481319372|121.42481319372|121.42481319372|121.42481319372|121.42481319372|121.42481319372|121.42481319372|121.42481319372|121.42481319372|121.42481319372|121.42481319372|121.42481319372|121.42481319372||121.42481319372|121.42481319372|121.42481319372|121.42481319372|121.42481319372|121.42481319372|121.42481319372|121.42481319372|121.42481319372|121.42481319372|121.42481319372|121.42481319372|121.42481319372|121.42481319372||121.42481319372|121.42481319372|121.42481319372|121.42481319372|121.42481319372|121.42481319372|121.42481319372|121.42481319372|121.42481319372|121.42481319372|121.42481319372|121.42481319372||121.42481319372|121.42481319372|121.42481319372|121.42481319372|121.42481319372|121.42481319372|121.42481319372|121.42481319372|121.42481319372|121.42481319372|121.42481319372|121.42481319372|121.42481319372|121.42481319372|121.42481319372|121.42481319372|121.42481319372|121.42481319372|121.42481319372|121.42481319372
10816|40580|/equities/cairo-investment---re-development|MSCI_EEM_SMALLCAP|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|||70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|75.842156535165|75.842156535165|75.842156535165||||||75.842156535165|75.842156535165|75.842156535165|75.842156535165|75.842156535165|75.842156535165|75.842156535165|75.842156535165|75.842156535165|75.842156535165|75.842156535165|75.842156535165|75.842156535165|75.842156535165|75.842156535165|75.842156535165|75.842156535165|75.842156535165|75.842156535165|75.842156535165|75.842156535165|75.842156535165|75.842156535165|75.842156535165|75.842156535165|75.842156535165|75.842156535165|75.842156535165|75.842156535165|75.842156535165|75.842156535165|75.842156535165|75.842156535165|75.842156535165|75.842156535165|75.842156535165|75.842156535165||75.842156535165|75.842156535165|75.842156535165|75.842156535165|75.842156535165|75.842156535165|||||75.842156535165|75.842156535165|||75.842156535165|75.842156535165|75.842156535165|75.842156535165|75.842156535165|75.842156535165|75.842156535165|75.842156535165|75.842156535165|75.842156535165|75.842156535165|75.842156535165|75.842156535165|75.842156535165|75.842156535165|75.842156535165|75.842156535165|75.842156535165|75.842156535165|75.842156535165|75.842156535165|75.842156535165|75.842156535165|75.842156535165|75.842156535165|75.842156535165|75.842156535165|70.600756381409|70.600756381409|70.600756381409|70.600756381409|70.600756381409|70.600756381409|70.600756381409|70.600756381409|70.600756381409|70.600756381409|70.600756381409|70.600756381409|70.600756381409|70.600756381409|70.600756381409|70.600756381409|70.600756381409|70.600756381409|70.600756381409|70.600756381409|70.600756381409|70.600756381409|70.600756381409|70.600756381409|70.600756381409|70.600756381409|70.600756381409|70.600756381409||70.600756381409|70.600756381409|70.600756381409|70.600756381409|70.600756381409|70.600756381409|70.600756381409|70.600756381409|70.600756381409|70.600756381409|70.600756381409|70.600756381409|70.600756381409||70.600756381409|70.600756381409|70.600756381409|70.600756381409||70.600756381409|70.600756381409|70.600756381409|70.600756381409|70.600756381409|70.600756381409|70.600756381409|70.600756381409|70.600756381409|70.600756381409|70.600756381409|70.600756381409|70.600756381409|70.600756381409|70.600756381409|70.600756381409|70.600756381409|70.600756381409|70.600756381409|70.600756381409|70.600756381409|70.600756381409|70.600756381409|70.600756381409|70.600756381409|70.600756381409|70.600756381409|70.600756381409|70.600756381409|70.600756381409|70.600756381409|70.600756381409|70.600756381409|70.600756381409|70.600756381409|70.600756381409|70.600756381409|70.600756381409|70.600756381409|70.600756381409|70.600756381409|70.600756381409|70.600756381409|70.600756381409|70.600756381409|70.600756381409|70.600756381409|70.600756381409|70.600756381409|70.600756381409|70.600756381409|70.600756381409|70.600756381409|70.600756381409|70.600756381409|70.600756381409|70.600756381409|70.600756381409|70.600756381409|70.600756381409||70.600756381409
10817|1163132|/equities/greentown-management-holdings-co-lt|MSCI_EEM_SMALLCAP|249.79439877787|249.79439877787|249.79439877787|249.79439877787|249.79439877787|249.79439877787|249.79439877787|249.79439877787|249.79439877787||249.79439877787|249.79439877787|249.79439877787|249.79439877787||249.79439877787|249.79439877787|249.79439877787|249.79439877787|249.79439877787|249.79439877787|249.79439877787|249.79439877787|249.79439877787|249.79439877787|249.79439877787|249.79439877787|249.79439877787|249.79439877787|249.79439877787|249.79439877787|249.79439877787|249.79439877787|249.79439877787|249.79439877787|249.79439877787|249.79439877787|249.79439877787|249.79439877787|249.79439877787|249.79439877787|249.79439877787|249.79439877787|249.79439877787|249.79439877787|229.82491216026|229.82491216026|229.82491216026||229.82491216026|229.82491216026|229.82491216026|229.82491216026|229.82491216026|229.82491216026|229.82491216026|229.82491216026|229.82491216026|229.82491216026|229.82491216026|229.82491216026|229.82491216026|229.82491216026|229.82491216026|229.82491216026||229.82491216026|229.82491216026|229.82491216026|229.82491216026|229.82491216026|229.82491216026|229.82491216026|229.82491216026|229.82491216026|229.82491216026|229.82491216026|229.82491216026|229.82491216026|229.82491216026|229.82491216026|229.82491216026|229.82491216026|229.82491216026||229.82491216026|229.82491216026|229.82491216026|229.82491216026|229.82491216026|229.82491216026|229.82491216026|229.82491216026|229.82491216026|229.82491216026|229.82491216026|229.82491216026|183.28222415766|183.28222415766|183.28222415766|183.28222415766|183.28222415766|183.28222415766||183.28222415766|183.28222415766|183.28222415766|183.28222415766|183.28222415766|183.28222415766|183.28222415766|183.28222415766|183.28222415766|183.28222415766|183.28222415766|183.28222415766|183.28222415766|183.28222415766|||183.28222415766||183.28222415766|183.28222415766|183.28222415766|183.28222415766|183.28222415766|183.28222415766|183.28222415766|183.28222415766|183.28222415766|183.28222415766|183.28222415766|183.28222415766|183.28222415766|183.28222415766|183.28222415766|183.28222415766|183.28222415766|183.28222415766|183.28222415766|183.28222415766|183.28222415766|183.28222415766|183.28222415766|183.28222415766|183.28222415766|183.28222415766|183.28222415766|183.28222415766|183.28222415766|183.28222415766|183.28222415766|183.28222415766|183.28222415766|183.28222415766|183.28222415766|183.28222415766|183.28222415766|183.28222415766|183.28222415766|183.28222415766|183.28222415766|183.28222415766|183.28222415766|183.28222415766|183.28222415766|183.28222415766|183.28222415766|183.28222415766|183.28222415766||||183.28222415766|183.28222415766|183.28222415766|183.28222415766|183.28222415766|183.28222415766|183.28222415766|183.28222415766|183.28222415766|183.28222415766|183.28222415766|183.28222415766|183.28222415766|183.28222415766||183.28222415766|183.28222415766|183.28222415766|||183.28222415766|183.28222415766|183.28222415766|183.28222415766|183.28222415766|183.28222415766|183.28222415766|183.28222415766|183.28222415766|183.28222415766|183.28222415766|183.28222415766|183.28222415766|183.28222415766|183.28222415766|183.28222415766|183.28222415766|183.28222415766|183.28222415766|183.28222415766|183.28222415766|183.28222415766|183.28222415766|183.28222415766|183.28222415766|183.28222415766|183.28222415766|183.28222415766|183.28222415766|183.28222415766|183.28222415766|174.83256623169|174.83256623169|174.83256623169|174.83256623169|174.83256623169|174.83256623169|174.83256623169|174.83256623169|174.83256623169|174.83256623169|174.83256623169|174.83256623169|174.83256623169|174.83256623169|174.83256623169|174.83256623169|174.83256623169|174.83256623169|174.83256623169|174.83256623169|174.83256623169|165.00954784828|165.00954784828|165.00954784828|165.00954784828|165.00954784828|165.00954784828
10818|103301|/equities/sunonwealth|MSCI_EEM_SMALLCAP|293.61291685106|293.61291685106|293.61291685106|293.61291685106|293.61291685106|293.61291685106|293.61291685106|293.61291685106|293.61291685106|293.61291685106|293.61291685106|293.61291685106|293.61291685106|293.61291685106|293.61291685106|293.61291685106|293.61291685106|293.61291685106|293.61291685106|293.61291685106|293.61291685106|293.61291685106|293.61291685106|293.61291685106|293.61291685106|293.61291685106|293.61291685106|293.61291685106|293.61291685106|293.61291685106|293.61291685106|293.61291685106|293.61291685106|293.61291685106|293.61291685106||293.61291685106|111.40606667794|111.40606667794|111.40606667794|111.40606667794|111.40606667794|111.40606667794|111.40606667794|111.40606667794|111.40606667794|111.40606667794|111.40606667794|111.40606667794|111.40606667794|111.40606667794|111.40606667794|111.40606667794|111.40606667794|111.40606667794|111.40606667794|111.40606667794|111.40606667794|111.40606667794|111.40606667794|111.40606667794|111.40606667794|111.40606667794|111.40606667794|||111.40606667794|111.40606667794|111.40606667794|111.40606667794|111.40606667794|111.40606667794|111.40606667794|111.40606667794|111.40606667794|111.40606667794|111.40606667794|111.40606667794|111.40606667794|111.40606667794|111.40606667794|111.40606667794|111.40606667794|111.40606667794|111.40606667794|111.40606667794|111.40606667794|111.40606667794|111.40606667794|111.40606667794|111.40606667794|111.40606667794|111.40606667794|111.40606667794|111.40606667794|111.40606667794|111.40606667794|111.40606667794|111.40606667794|111.40606667794|111.40606667794|111.40606667794|111.40606667794||111.40606667794|111.40606667794|111.40606667794|111.40606667794|111.40606667794|111.40606667794|111.40606667794|111.40606667794|111.40606667794|111.40606667794|111.40606667794|111.40606667794|111.40606667794|111.40606667794|111.40606667794|111.40606667794|111.40606667794||||111.40606667794|111.40606667794|111.40606667794|111.40606667794|111.40606667794|111.40606667794|111.40606667794|111.40606667794|111.40606667794|111.40606667794|111.40606667794|111.40606667794|111.40606667794|111.40606667794|111.40606667794|111.40606667794|111.40606667794|111.40606667794|115.2162686833|115.2162686833|115.2162686833|115.2162686833|115.2162686833|||115.2162686833|115.2162686833|115.2162686833|115.2162686833|115.2162686833|115.2162686833|115.2162686833|115.2162686833|115.2162686833|115.2162686833|115.2162686833|115.2162686833|115.2162686833|115.2162686833|115.2162686833|115.2162686833|115.2162686833|115.2162686833|115.2162686833|115.2162686833|||||||||115.2162686833|115.2162686833|115.2162686833|115.2162686833|115.2162686833|115.2162686833|115.2162686833|115.2162686833|115.2162686833|115.2162686833|115.2162686833||115.2162686833|115.2162686833|115.2162686833|115.2162686833|115.2162686833|115.2162686833|115.2162686833|115.2162686833|115.2162686833|115.2162686833|115.2162686833|115.2162686833|115.2162686833|115.2162686833|115.2162686833|115.2162686833|115.2162686833|115.2162686833|103.65556366747|103.65556366747|103.65556366747|103.65556366747|103.65556366747|103.65556366747|103.65556366747|103.65556366747|103.65556366747|103.65556366747|103.65556366747|103.65556366747|103.65556366747|103.65556366747|103.65556366747|103.65556366747|103.65556366747|103.65556366747|103.65556366747|103.65556366747|103.65556366747|103.65556366747|103.65556366747|103.65556366747|103.65556366747|103.65556366747|103.65556366747|103.65556366747|103.65556366747|103.65556366747|103.65556366747|103.65556366747|103.65556366747|103.65556366747|103.65556366747|103.65556366747|103.65556366747|103.65556366747|103.65556366747|103.65556366747|103.65556366747||103.65556366747|103.65556366747|103.65556366747
10819|1123318|/equities/binjiang-service-group-co|MSCI_EEM_SMALLCAP|141.90163956753|141.90163956753|141.90163956753|141.90163956753|141.90163956753|141.90163956753|141.90163956753|141.90163956753|141.90163956753||141.90163956753|141.90163956753|141.90163956753|141.90163956753||141.90163956753|141.90163956753|141.90163956753|141.90163956753|141.90163956753|141.90163956753|141.90163956753|141.90163956753|141.90163956753|141.90163956753|141.90163956753|141.90163956753|141.90163956753|141.90163956753|141.90163956753|141.90163956753|141.90163956753|141.90163956753|141.90163956753|141.90163956753|133.25974509793|133.25974509793|133.25974509793|133.25974509793|133.25974509793|133.25974509793|133.25974509793|133.25974509793|133.25974509793|133.25974509793|133.25974509793|133.25974509793|133.25974509793||133.25974509793|133.25974509793|133.25974509793|133.25974509793|133.25974509793|133.25974509793|133.25974509793|133.25974509793|133.25974509793|133.25974509793|133.25974509793|133.25974509793|133.25974509793|133.25974509793|133.25974509793|133.25974509793||133.25974509793|133.25974509793|133.25974509793|133.25974509793|133.25974509793|133.25974509793|133.25974509793|133.25974509793|133.25974509793|133.25974509793|133.25974509793|133.25974509793|133.25974509793|133.25974509793|133.25974509793|133.25974509793|133.25974509793|133.25974509793||133.25974509793|133.25974509793|133.25974509793|133.25974509793|133.25974509793|133.25974509793|133.25974509793|133.25974509793|133.25974509793|133.25974509793|133.25974509793|133.25974509793|133.25974509793|133.25974509793|133.25974509793|133.25974509793|133.25974509793|133.25974509793||133.25974509793|133.25974509793|133.25974509793|133.25974509793|133.25974509793|133.25974509793|133.25974509793|133.25974509793|137.50734704825|137.50734704825|137.50734704825|137.50734704825|137.50734704825|137.50734704825|||137.50734704825||137.50734704825|137.50734704825|137.50734704825|137.50734704825|137.50734704825|137.50734704825|137.50734704825|137.50734704825|137.50734704825|137.50734704825|137.50734704825|137.50734704825|137.50734704825|137.50734704825|137.50734704825|137.50734704825|137.50734704825|137.50734704825|137.50734704825|99.07583186703|99.07583186703|99.07583186703|99.07583186703|99.07583186703|99.07583186703|99.07583186703|99.07583186703|99.07583186703|99.07583186703|99.07583186703|99.07583186703|99.07583186703|99.07583186703|99.07583186703|99.07583186703|99.07583186703|99.07583186703|99.07583186703|99.07583186703|99.07583186703|99.07583186703|99.07583186703|99.07583186703|99.07583186703|99.07583186703|99.07583186703|99.07583186703|99.07583186703|99.07583186703||||99.07583186703|99.07583186703|99.07583186703|99.07583186703|99.07583186703|99.07583186703|99.07583186703|99.07583186703|99.07583186703|99.07583186703|99.07583186703|99.07583186703|99.07583186703|99.07583186703||99.07583186703|99.07583186703|99.07583186703|||99.07583186703|99.07583186703|99.07583186703|99.07583186703|99.07583186703|99.07583186703|99.07583186703|99.07583186703|99.07583186703|99.07583186703|99.07583186703|99.07583186703|99.07583186703|99.07583186703|99.07583186703|99.07583186703|99.07583186703|99.07583186703|99.07583186703|99.07583186703|99.07583186703|99.07583186703|99.07583186703|99.07583186703|99.07583186703|99.07583186703|99.07583186703|99.07583186703|99.07583186703|99.07583186703|99.07583186703|99.07583186703|99.07583186703|99.07583186703|99.07583186703|99.07583186703|99.07583186703|99.07583186703|99.07583186703|99.07583186703|99.07583186703|99.07583186703|99.07583186703|99.07583186703|99.07583186703|99.07583186703|99.07583186703|99.07583186703|99.07583186703|99.07583186703|99.07583186703|99.07583186703|99.07583186703|99.07583186703|99.07583186703|99.07583186703|99.07583186703|99.07583186703
10820|50161|/equities/zeder|MSCI_EEM_SMALLCAP|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441||76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441||76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441||76.348973902441||76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|||76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441||76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|76.348973902441|84.324373111308|84.324373111308|84.324373111308|84.324373111308|84.324373111308|84.324373111308|84.324373111308|84.324373111308|84.324373111308|84.324373111308|84.324373111308|84.324373111308|84.324373111308|84.324373111308|84.324373111308|84.324373111308|84.324373111308|84.324373111308|84.324373111308|||84.324373111308|84.324373111308|||84.324373111308|84.324373111308|84.324373111308|84.324373111308|84.324373111308||84.324373111308|84.324373111308|84.324373111308|84.324373111308|84.324373111308|84.324373111308|84.324373111308|84.324373111308|84.324373111308|84.324373111308|84.324373111308|84.324373111308|84.324373111308|84.324373111308|84.324373111308|84.324373111308|84.324373111308|84.324373111308|84.324373111308|84.324373111308|84.324373111308|84.324373111308|84.324373111308|84.324373111308|84.324373111308|84.324373111308|84.324373111308|84.324373111308|84.324373111308|84.324373111308|84.324373111308|84.324373111308|84.324373111308|84.324373111308|84.324373111308|84.324373111308|84.324373111308|84.324373111308|84.324373111308|84.324373111308|84.324373111308|84.324373111308|84.324373111308|84.324373111308|84.324373111308|84.324373111308|84.324373111308|84.324373111308|84.324373111308|84.324373111308|84.324373111308|84.324373111308
10821|1116249|/equities/log-commercial-properties|MSCI_EEM_SMALLCAP|153.70006342844|153.70006342844|153.70006342844|153.70006342844|153.70006342844|153.70006342844|153.70006342844|153.70006342844|144.86339625678|144.86339625678||144.86339625678|144.86339625678|144.86339625678|144.86339625678|144.86339625678|144.86339625678|144.86339625678|144.86339625678|144.86339625678|144.86339625678|144.86339625678|144.86339625678|144.86339625678|144.86339625678|144.86339625678|144.86339625678|144.86339625678|144.86339625678|144.86339625678|144.86339625678|144.86339625678|144.86339625678|144.86339625678|144.86339625678|144.86339625678|144.86339625678|144.86339625678|144.86339625678|144.86339625678|144.86339625678|144.86339625678|144.86339625678|144.86339625678|144.86339625678|144.86339625678|144.86339625678|144.86339625678|144.86339625678|144.86339625678|144.86339625678|144.86339625678|144.86339625678|144.86339625678|144.86339625678|144.86339625678|144.86339625678|144.86339625678|144.86339625678|144.86339625678|144.86339625678|144.86339625678|144.86339625678|144.86339625678|144.86339625678|144.86339625678|144.86339625678|144.86339625678|144.86339625678|144.86339625678|144.86339625678|144.86339625678|144.86339625678|144.86339625678|144.86339625678||144.86339625678|144.86339625678|144.86339625678|144.86339625678|144.86339625678|144.86339625678|144.86339625678|144.86339625678|144.86339625678|144.86339625678|144.86339625678|144.86339625678|144.86339625678|144.86339625678|144.86339625678|144.86339625678|144.86339625678|144.86339625678|144.86339625678|144.86339625678|144.86339625678|144.86339625678|144.86339625678|144.86339625678|144.86339625678|144.86339625678|144.86339625678||144.86339625678|144.86339625678|144.86339625678|144.86339625678|144.86339625678||144.86339625678|144.86339625678|144.86339625678|144.86339625678|144.86339625678|144.86339625678|144.86339625678|144.86339625678|144.86339625678||144.86339625678|144.86339625678|144.86339625678|144.86339625678|144.86339625678|144.86339625678|144.86339625678|144.86339625678|144.86339625678|144.86339625678|144.86339625678|144.86339625678|144.86339625678|144.86339625678|144.86339625678|144.86339625678|144.86339625678|144.86339625678|144.86339625678|144.86339625678|144.86339625678|144.86339625678|144.86339625678|144.86339625678|144.86339625678|144.86339625678|144.86339625678|144.86339625678|144.86339625678|163.70780125979|163.70780125979|163.70780125979|||163.70780125979|163.70780125979|163.70780125979|163.70780125979|163.70780125979|163.70780125979|163.70780125979|163.70780125979|163.70780125979|163.70780125979|163.70780125979|163.70780125979|163.70780125979|163.70780125979|163.70780125979|163.70780125979|163.70780125979|163.70780125979|163.70780125979|163.70780125979|163.70780125979|163.70780125979|163.70780125979|163.70780125979|163.70780125979|163.70780125979|163.70780125979|163.70780125979|163.70780125979|163.70780125979|163.70780125979|163.70780125979|163.70780125979|163.70780125979|163.70780125979||163.70780125979|163.70780125979|163.70780125979|163.70780125979|163.70780125979|163.70780125979|163.70780125979|163.70780125979|163.70780125979|163.70780125979|163.70780125979|163.70780125979|163.70780125979|163.70780125979|163.70780125979|163.70780125979|163.70780125979|163.70780125979|163.70780125979|163.70780125979|163.70780125979|163.70780125979|163.70780125979|163.70780125979|163.70780125979|163.70780125979|163.70780125979|163.70780125979|163.70780125979|163.70780125979|163.70780125979|163.70780125979||163.70780125979|163.70780125979|163.70780125979|163.70780125979|163.70780125979|163.70780125979|163.70780125979|163.70780125979||163.70780125979|163.70780125979|163.70780125979|163.70780125979|163.70780125979|163.70780125979|163.70780125979|163.70780125979|163.70780125979|163.70780125979|163.70780125979|163.70780125979|163.70780125979|163.70780125979||163.70780125979|163.70780125979|163.70780125979|163.70780125979|163.70780125979
10822|969126|/equities/companhia-de-saneamento-do-parana-s|MSCI_EEM_SMALLCAP|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574||65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574||65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574||65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574||65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574||65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|||65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574||65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|65.007002341574|74.387232339597|74.387232339597|74.387232339597|74.387232339597|74.387232339597|74.387232339597|74.387232339597|74.387232339597|74.387232339597|74.387232339597|74.387232339597|74.387232339597|74.387232339597|74.387232339597|74.387232339597|74.387232339597|74.387232339597|74.387232339597||74.387232339597|74.387232339597|74.387232339597|74.387232339597|75.616760871365|75.616760871365|75.616760871365|75.616760871365||75.616760871365|75.616760871365|75.616760871365|75.616760871365|75.616760871365|75.616760871365|75.616760871365|75.616760871365|75.616760871365|75.616760871365|75.616760871365|75.616760871365|75.616760871365|75.616760871365||75.616760871365|75.616760871365|75.616760871365|75.616760871365|75.616760871365
10823|43621|/equities/hanjin-trans|MSCI_EEM_SMALLCAP|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877||58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877||58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|60.877707958725|60.877707958725|60.877707958725|60.877707958725|60.877707958725||60.877707958725|60.877707958725|60.877707958725||60.877707958725|60.877707958725|60.877707958725|60.877707958725|60.877707958725|60.877707958725|60.877707958725|60.877707958725|60.877707958725|60.877707958725|60.877707958725|60.877707958725|60.877707958725|60.877707958725|60.877707958725|60.877707958725|60.877707958725|60.877707958725|60.877707958725|60.877707958725|60.877707958725|60.877707958725|60.877707958725|60.877707958725|60.877707958725|60.877707958725|60.877707958725|60.877707958725|60.877707958725|60.877707958725|60.877707958725|60.877707958725|60.877707958725|60.877707958725|60.877707958725|60.877707958725|60.877707958725|60.877707958725|60.877707958725|60.877707958725|60.877707958725|60.877707958725||60.877707958725|60.877707958725|62.175941619746|62.175941619746|62.175941619746|62.175941619746|62.175941619746|62.175941619746|62.175941619746|62.175941619746|62.175941619746|62.175941619746|62.175941619746|62.175941619746|62.175941619746|62.175941619746|62.175941619746|62.175941619746|62.175941619746|62.175941619746|62.175941619746|62.175941619746|62.175941619746|62.175941619746|62.175941619746|62.175941619746||62.175941619746|62.175941619746|62.175941619746|62.175941619746|62.175941619746|67.399394709751|67.399394709751|67.399394709751|67.399394709751|67.399394709751|67.399394709751|67.399394709751|67.399394709751|67.399394709751|67.399394709751||67.399394709751|67.399394709751|67.399394709751|67.399394709751|67.399394709751|67.399394709751|67.399394709751|67.399394709751|67.399394709751|67.399394709751|67.399394709751|67.399394709751|67.399394709751|67.399394709751|67.399394709751|67.399394709751|71.151197345795|71.151197345795|71.151197345795|71.151197345795|71.151197345795|71.151197345795|71.151197345795|71.151197345795|71.151197345795|71.151197345795|71.151197345795|71.151197345795|71.151197345795|71.151197345795|71.151197345795|71.151197345795|71.151197345795|71.151197345795|71.151197345795|71.151197345795|71.151197345795|71.151197345795|71.151197345795|71.151197345795|71.151197345795|71.151197345795|71.151197345795|71.151197345795|71.151197345795|71.151197345795|71.151197345795|71.151197345795|71.151197345795|71.151197345795|71.151197345795|71.151197345795|71.151197345795|71.151197345795|71.151197345795|71.151197345795|71.151197345795|71.151197345795||71.151197345795|71.151197345795|71.151197345795
10824|12880|/equities/6th-oct-dev-in|MSCI_EEM_SMALLCAP|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|||162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404||||||162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404||162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|||||161.4429781677|161.4429781677|||161.4429781677|161.4429781677|161.4429781677|161.4429781677|161.4429781677|161.4429781677|161.4429781677|161.4429781677|161.4429781677|161.4429781677|161.4429781677|161.4429781677|161.4429781677|161.4429781677|161.4429781677|161.4429781677|161.4429781677|161.4429781677|161.4429781677|161.4429781677|161.4429781677|161.4429781677|161.4429781677|161.4429781677|161.4429781677|161.4429781677|161.4429781677|161.4429781677|161.4429781677|161.4429781677|161.4429781677|161.4429781677|161.4429781677|161.4429781677|161.4429781677|161.4429781677|161.4429781677|161.4429781677|161.4429781677|161.4429781677|161.4429781677|161.4429781677|161.4429781677|161.4429781677|161.4429781677|161.4429781677|161.4429781677|161.4429781677|161.4429781677|161.4429781677|161.4429781677|126.79498151807|126.79498151807|126.79498151807|126.79498151807||126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807||126.79498151807|126.79498151807|126.79498151807|126.79498151807||126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807||126.79498151807
10825|980046|/equities/boditech-med-inc|MSCI_EEM_SMALLCAP|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596||61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|||61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596||61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|61.63907751596|64.055906882642|64.055906882642|64.055906882642|64.055906882642|64.055906882642|64.055906882642|64.055906882642|64.055906882642|64.055906882642|64.055906882642|64.055906882642|64.055906882642|64.055906882642|64.055906882642|64.055906882642|64.055906882642|64.055906882642|64.055906882642|64.055906882642|64.055906882642|64.055906882642|64.055906882642|64.055906882642|64.055906882642|64.055906882642|64.055906882642|64.055906882642|64.055906882642|64.055906882642|64.055906882642|64.055906882642|64.055906882642|64.055906882642|64.055906882642|64.055906882642|64.055906882642|64.055906882642|54.629573905285|54.629573905285|54.629573905285|54.629573905285|54.629573905285||54.629573905285|54.629573905285|54.629573905285
10826|979843|/equities/enf-technology-co-ltd|MSCI_EEM_SMALLCAP|85.349979709955|85.349979709955|85.349979709955|85.349979709955|85.349979709955|85.349979709955|85.349979709955|85.349979709955|85.349979709955|85.349979709955|85.349979709955|85.349979709955|85.349979709955|85.349979709955|85.349979709955|85.349979709955|85.349979709955|85.349979709955|85.349979709955|85.349979709955|85.349979709955|85.349979709955|85.349979709955|85.349979709955|85.349979709955|85.349979709955|85.349979709955||85.349979709955|85.349979709955|85.349979709955|85.349979709955|85.349979709955|85.349979709955|85.349979709955|85.349979709955|85.349979709955|85.349979709955|85.349979709955|85.349979709955|85.349979709955|85.349979709955|85.349979709955|85.349979709955|85.349979709955|85.349979709955|85.349979709955|85.349979709955|85.349979709955|85.349979709955|85.349979709955|85.349979709955|85.349979709955|85.349979709955|78.702020074281|78.702020074281|78.702020074281|78.702020074281|78.702020074281|78.702020074281|78.702020074281|78.702020074281|78.702020074281|78.702020074281|78.702020074281|78.702020074281|78.702020074281|78.702020074281|78.702020074281|78.702020074281|78.702020074281|78.702020074281|78.702020074281|78.702020074281|78.702020074281|78.702020074281|78.702020074281||78.702020074281|78.702020074281|78.702020074281|78.702020074281|78.702020074281||78.702020074281|78.702020074281|78.702020074281|84.003479676676|84.003479676676|84.003479676676|84.003479676676|84.003479676676|84.003479676676|84.003479676676|84.003479676676|84.003479676676|84.003479676676|84.003479676676|84.003479676676||84.003479676676|84.003479676676|84.003479676676||84.003479676676|87.924011342435|87.924011342435|87.924011342435|87.924011342435|87.924011342435|87.924011342435|87.924011342435|87.924011342435|87.924011342435|87.924011342435|87.924011342435|87.924011342435|87.924011342435|87.924011342435|87.924011342435|87.924011342435|87.924011342435|87.924011342435|87.924011342435|87.924011342435|87.924011342435|87.924011342435|87.924011342435|87.924011342435|87.924011342435|87.924011342435|87.924011342435|87.924011342435|87.924011342435|87.924011342435|87.924011342435|87.924011342435|87.924011342435|87.924011342435|87.924011342435|87.924011342435|87.924011342435|87.924011342435|87.924011342435|87.924011342435|87.924011342435|87.924011342435|87.924011342435|87.924011342435|87.924011342435|87.924011342435|87.924011342435|87.924011342435|87.924011342435|87.924011342435|87.924011342435|87.924011342435|87.924011342435|87.924011342435|87.924011342435|87.924011342435|87.924011342435|87.924011342435|87.924011342435|87.924011342435|87.924011342435|87.924011342435|87.924011342435|87.924011342435|87.924011342435|87.924011342435|87.924011342435|||87.924011342435|87.924011342435|87.924011342435|87.924011342435|87.924011342435|87.924011342435|87.924011342435|87.924011342435|87.924011342435|87.924011342435|87.924011342435|87.924011342435|87.924011342435|87.924011342435|87.924011342435||87.924011342435|87.924011342435|87.924011342435|87.924011342435|87.924011342435|87.924011342435|87.924011342435|87.924011342435|87.924011342435|87.924011342435|98.06927816902|98.06927816902|98.06927816902|98.06927816902|98.06927816902|98.06927816902|98.06927816902|98.06927816902|98.06927816902|98.06927816902|98.06927816902|98.06927816902|98.06927816902|98.06927816902|98.06927816902|98.06927816902|98.06927816902|98.06927816902|98.06927816902|98.06927816902|98.06927816902|98.06927816902|98.06927816902|98.06927816902|98.06927816902|86.168540974967|86.168540974967|86.168540974967|86.168540974967|86.168540974967|86.168540974967|86.168540974967|86.168540974967|86.168540974967|86.168540974967|86.168540974967|86.168540974967|86.168540974967|86.168540974967|86.168540974967|86.168540974967|86.168540974967|86.168540974967|86.168540974967|86.168540974967|86.168540974967|86.168540974967|86.168540974967||86.168540974967|86.168540974967|86.168540974967
10827|959035|/equities/united-photovoltaics-group-ltd|MSCI_EEM_SMALLCAP|103.95446929232|103.95446929232|103.95446929232|103.95446929232|117.10540643496|117.10540643496|117.10540643496|117.10540643496|117.10540643496||117.10540643496|117.10540643496|117.10540643496|117.10540643496||117.10540643496|117.10540643496|117.10540643496|117.10540643496|117.10540643496|117.10540643496|117.10540643496|117.10540643496|117.10540643496|117.10540643496|117.10540643496|117.10540643496|117.10540643496|117.10540643496|117.10540643496|117.10540643496|117.10540643496|117.10540643496|117.10540643496|117.10540643496|117.10540643496|117.10540643496|117.10540643496|117.10540643496|117.10540643496|117.10540643496|117.10540643496|117.10540643496|117.10540643496|117.10540643496|117.10540643496|117.10540643496|117.10540643496||117.10540643496|117.10540643496|117.10540643496|117.10540643496|117.10540643496|125.33489568568|125.33489568568|125.33489568568|125.33489568568|125.33489568568|125.33489568568|125.33489568568|125.33489568568|125.33489568568|125.33489568568|125.33489568568||125.33489568568|125.33489568568|125.33489568568|125.33489568568|125.33489568568|125.33489568568|125.33489568568|125.33489568568|125.33489568568|125.33489568568|125.33489568568|125.33489568568|125.33489568568|125.33489568568|125.33489568568|125.33489568568|125.33489568568|125.33489568568||125.33489568568|125.33489568568|125.33489568568|125.33489568568|125.33489568568|125.33489568568|125.33489568568|125.33489568568|125.33489568568|125.33489568568|125.33489568568|125.33489568568|125.33489568568|125.33489568568|125.33489568568|125.33489568568|125.33489568568|125.33489568568||125.33489568568|125.33489568568|125.33489568568|125.33489568568|125.33489568568|125.33489568568|125.33489568568|125.33489568568|125.33489568568|125.33489568568|125.33489568568|125.33489568568|125.33489568568|125.33489568568|||125.33489568568||125.33489568568|125.33489568568|125.33489568568|125.33489568568|125.33489568568|125.33489568568|125.33489568568|125.33489568568|125.33489568568|125.33489568568|125.33489568568|125.33489568568|125.33489568568|125.33489568568|125.33489568568|125.33489568568|125.33489568568|125.33489568568|125.33489568568|125.33489568568|125.33489568568|125.33489568568|125.33489568568|125.33489568568|125.33489568568|125.33489568568|125.33489568568|125.33489568568|120.66980117236|120.66980117236|120.66980117236|120.66980117236|120.66980117236|120.66980117236|120.66980117236|120.66980117236|120.66980117236|120.66980117236|120.66980117236|120.66980117236|120.66980117236|120.66980117236|120.66980117236|120.66980117236|120.66980117236|120.66980117236|120.66980117236|120.66980117236|120.66980117236||||120.66980117236|120.66980117236|120.66980117236|120.66980117236|120.66980117236|120.66980117236|120.66980117236|120.66980117236|120.66980117236|120.66980117236|120.66980117236|120.66980117236|120.66980117236|120.66980117236||120.66980117236|120.66980117236|120.66980117236|||120.66980117236|120.66980117236|120.66980117236|120.66980117236|120.66980117236|120.66980117236|120.66980117236|120.66980117236|120.66980117236|120.66980117236|120.66980117236|120.66980117236|120.66980117236|120.66980117236|120.66980117236|120.66980117236|120.66980117236|120.66980117236|120.66980117236|120.66980117236|120.66980117236|120.66980117236|120.66980117236|120.66980117236|120.66980117236|120.66980117236|120.66980117236|120.66980117236|120.66980117236|120.66980117236|120.66980117236|120.66980117236|120.66980117236|120.66980117236|120.66980117236|120.66980117236|120.66980117236|120.66980117236|120.66980117236|120.66980117236|120.66980117236|120.66980117236|120.66980117236|120.66980117236|120.66980117236|120.66980117236|120.66980117236|120.66980117236|120.66980117236|120.66980117236|120.66980117236|120.66980117236|120.66980117236|120.66980117236|120.66980117236|120.66980117236|120.66980117236|120.66980117236
10828|1084939|/equities/inke-ltd|MSCI_EEM_SMALLCAP|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374||205.66805695374|205.66805695374|205.66805695374|205.66805695374||205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374||205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374||205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374||205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374||205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|||205.66805695374||205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|184.32505843729|184.32505843729|184.32505843729|184.32505843729|184.32505843729|184.32505843729|184.32505843729|184.32505843729|184.32505843729|184.32505843729|184.32505843729|184.32505843729|184.32505843729|184.32505843729|184.32505843729|184.32505843729|184.32505843729|184.32505843729|184.32505843729|184.32505843729|184.32505843729|184.32505843729|184.32505843729|184.32505843729|184.32505843729|184.32505843729|184.32505843729|184.32505843729|184.32505843729|184.32505843729|184.32505843729||||184.32505843729|184.32505843729|184.32505843729|184.32505843729|184.32505843729|184.32505843729|184.32505843729|184.32505843729|184.32505843729|184.32505843729|184.32505843729|184.32505843729|184.32505843729|184.32505843729||184.32505843729|184.32505843729|184.32505843729|||184.32505843729|184.32505843729|184.32505843729|184.32505843729|184.32505843729|184.32505843729|184.32505843729|184.32505843729|184.32505843729|184.32505843729|184.32505843729|184.32505843729|184.32505843729|184.32505843729|184.32505843729|184.32505843729|184.32505843729|184.32505843729|184.32505843729|184.32505843729|184.32505843729|184.32505843729|184.32505843729|184.32505843729|184.32505843729|184.32505843729|184.32505843729|162.20657048584|162.20657048584|162.20657048584|162.20657048584|162.20657048584|162.20657048584|162.20657048584|162.20657048584|162.20657048584|162.20657048584|162.20657048584|162.20657048584|162.20657048584|162.20657048584|162.20657048584|162.20657048584|162.20657048584|162.20657048584|162.20657048584|162.20657048584|162.20657048584|162.20657048584|162.20657048584|162.20657048584|162.20657048584|162.20657048584|162.20657048584|162.20657048584|162.20657048584|162.20657048584|162.20657048584
10829|1165887|/equities/hidrovias-do-brasil-sa|MSCI_EEM_SMALLCAP|137.21934380227|137.21934380227|137.21934380227|137.21934380227|137.21934380227|137.21934380227|137.21934380227|137.21934380227|137.21934380227|137.21934380227||137.21934380227|137.21934380227|137.21934380227|137.21934380227|137.21934380227|137.21934380227|137.21934380227|137.21934380227|137.21934380227|137.21934380227|137.21934380227|137.21934380227|137.21934380227|137.21934380227|137.21934380227|137.21934380227|137.21934380227|137.21934380227|137.21934380227|137.21934380227|137.21934380227|137.21934380227|137.21934380227|137.21934380227|137.21934380227|137.21934380227|137.21934380227|137.21934380227|137.21934380227|137.21934380227|137.21934380227|137.21934380227|137.21934380227|137.21934380227|137.21934380227|137.21934380227|137.21934380227|137.21934380227|137.21934380227|137.21934380227|137.21934380227|137.21934380227|137.21934380227|137.21934380227|137.21934380227|137.21934380227|137.21934380227|137.21934380227|137.21934380227|137.21934380227|89.322135228622|89.322135228622|89.322135228622|89.322135228622|89.322135228622|89.322135228622|89.322135228622|89.322135228622|89.322135228622|89.322135228622|89.322135228622|89.322135228622|89.322135228622|89.322135228622||89.322135228622|89.322135228622|89.322135228622|89.322135228622|89.322135228622|89.322135228622|89.322135228622|89.322135228622|89.322135228622|89.322135228622|89.322135228622|89.322135228622|89.322135228622|89.322135228622|89.322135228622|89.322135228622|89.322135228622|89.322135228622|89.322135228622|89.322135228622|89.322135228622|89.322135228622|89.322135228622|89.322135228622|89.322135228622|89.322135228622|89.322135228622||89.322135228622|89.322135228622|89.322135228622|89.322135228622|89.322135228622||89.322135228622|89.322135228622|89.322135228622|89.322135228622|89.322135228622|89.322135228622|89.322135228622|89.322135228622|89.322135228622||89.322135228622|89.322135228622|89.322135228622|89.322135228622|89.322135228622|89.322135228622|89.322135228622|89.322135228622|74.197063777565|74.197063777565|74.197063777565|74.197063777565|74.197063777565|74.197063777565|74.197063777565|74.197063777565|74.197063777565|74.197063777565|74.197063777565|74.197063777565|74.197063777565|74.197063777565|74.197063777565|74.197063777565|74.197063777565|74.197063777565|74.197063777565|74.197063777565|74.197063777565|74.197063777565|74.197063777565|74.197063777565|||74.197063777565|74.197063777565|74.197063777565|74.197063777565|74.197063777565|74.197063777565|74.197063777565|74.197063777565|74.197063777565|74.197063777565|74.197063777565|74.197063777565|74.197063777565|74.197063777565|74.197063777565|74.197063777565|74.197063777565|74.197063777565|74.197063777565|74.197063777565|74.197063777565|74.197063777565|74.197063777565|74.197063777565|74.197063777565|74.197063777565|74.197063777565|74.197063777565|74.197063777565|74.197063777565|74.197063777565|74.197063777565|74.197063777565|74.197063777565|74.197063777565||74.197063777565|74.197063777565|74.197063777565|74.197063777565|74.197063777565|74.197063777565|74.197063777565|74.197063777565|74.197063777565|74.197063777565|74.197063777565|74.197063777565|74.197063777565|74.197063777565|74.197063777565|74.197063777565|74.197063777565|74.197063777565|74.197063777565|74.197063777565|74.197063777565|74.197063777565|74.197063777565|74.197063777565|74.197063777565|74.197063777565|74.197063777565|74.197063777565|74.197063777565|74.197063777565|76.134691680843|76.134691680843||76.134691680843|76.134691680843|76.134691680843|76.134691680843|76.134691680843|76.134691680843|76.134691680843|76.134691680843||76.134691680843|76.134691680843|76.134691680843|76.134691680843|76.134691680843|76.134691680843|76.134691680843|76.134691680843|76.134691680843|76.134691680843|76.134691680843|76.134691680843|76.134691680843|76.134691680843||76.134691680843|76.134691680843|76.134691680843|76.134691680843|76.134691680843
10830|39880|/equities/kaveri-seed-company-ltd|MSCI_EEM_SMALLCAP|164.26610477027|164.26610477027||164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027||164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027||164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027||164.26610477027|164.26610477027|164.26610477027|169.79110740523|169.79110740523|169.79110740523|169.79110740523|169.79110740523|169.79110740523|169.79110740523||169.79110740523|169.79110740523|169.79110740523|169.79110740523||169.79110740523|169.79110740523||169.79110740523|169.79110740523||169.79110740523|169.79110740523|169.79110740523|169.79110740523|169.79110740523|169.79110740523|169.79110740523|169.79110740523|169.79110740523|169.79110740523|169.79110740523|169.79110740523|169.79110740523|169.79110740523|169.79110740523|169.79110740523||169.79110740523|169.79110740523|169.79110740523|169.79110740523|169.79110740523|169.79110740523|169.79110740523|169.79110740523|169.79110740523|169.79110740523|169.79110740523|169.79110740523|169.79110740523|169.79110740523|169.79110740523|169.79110740523|180.07329240135|180.07329240135|180.07329240135|180.07329240135|180.07329240135|180.07329240135|180.07329240135|180.07329240135|180.07329240135|180.07329240135|180.07329240135||180.07329240135|180.07329240135|180.07329240135|180.07329240135|180.07329240135|180.07329240135|180.07329240135|180.07329240135|180.07329240135|180.07329240135|180.07329240135|180.07329240135|180.07329240135|180.07329240135|180.07329240135|180.07329240135|180.07329240135|160.1505624345|160.1505624345|160.1505624345|160.1505624345|160.1505624345|160.1505624345|160.1505624345|160.1505624345|160.1505624345|160.1505624345|160.1505624345|160.1505624345|160.1505624345|160.1505624345|160.1505624345|160.1505624345|160.1505624345|160.1505624345|160.1505624345|160.1505624345|160.1505624345|160.1505624345|160.1505624345|160.1505624345|160.1505624345|160.1505624345|160.1505624345|160.1505624345|160.1505624345|160.1505624345|160.1505624345|160.1505624345|160.1505624345|160.1505624345|160.1505624345|160.1505624345|160.1505624345|160.1505624345|160.1505624345||160.1505624345|160.1505624345|160.1505624345|160.1505624345|160.1505624345|160.1505624345|160.1505624345|160.1505624345||160.1505624345|160.1505624345|160.1505624345|160.1505624345|170.29865955753|170.29865955753|170.29865955753|170.29865955753|170.29865955753|170.29865955753|170.29865955753|170.29865955753|170.29865955753|170.29865955753|
10831|40604|/equities/juhayna-food-industries|MSCI_EEM_SMALLCAP|270.33467267406|270.33467267406|270.33467267406|270.33467267406|270.33467267406|270.33467267406|270.33467267406|248.1568912987|248.1568912987|248.1568912987|248.1568912987|248.1568912987|248.1568912987|248.1568912987|248.1568912987|248.1568912987|248.1568912987|248.1568912987|248.1568912987|248.1568912987|248.1568912987|248.1568912987|248.1568912987|248.1568912987|248.1568912987|248.1568912987|248.1568912987|248.1568912987|248.1568912987|248.1568912987|248.1568912987|248.1568912987|248.1568912987|248.1568912987|248.1568912987|248.1568912987|248.1568912987|248.1568912987|248.1568912987|248.1568912987|248.1568912987|248.1568912987|248.1568912987|248.1568912987|||248.1568912987|248.1568912987|248.1568912987|248.1568912987|248.1568912987|248.1568912987|248.1568912987|248.1568912987|248.1568912987|248.1568912987|248.1568912987|248.1568912987||||||248.1568912987|248.1568912987|248.1568912987|248.1568912987|248.1568912987|248.1568912987|248.1568912987|248.1568912987|248.1568912987|248.1568912987|248.1568912987|248.1568912987|248.1568912987|248.1568912987|248.1568912987|248.1568912987|248.1568912987|248.1568912987|248.1568912987|248.1568912987|248.1568912987|248.1568912987|248.1568912987|248.1568912987|248.1568912987|248.1568912987|248.1568912987|248.1568912987|248.1568912987|248.1568912987|213.46462108067|213.46462108067|213.46462108067|213.46462108067|213.46462108067|213.46462108067|213.46462108067||213.46462108067|213.46462108067|213.46462108067|213.46462108067|213.46462108067|213.46462108067|||||213.46462108067|213.46462108067|||213.46462108067|213.46462108067|213.46462108067|213.46462108067|213.46462108067|213.46462108067|213.46462108067|213.46462108067|213.46462108067|213.46462108067|213.46462108067|213.46462108067|213.46462108067|213.46462108067|213.46462108067|213.46462108067|213.46462108067|213.46462108067|213.46462108067|213.46462108067|213.46462108067|213.46462108067|213.46462108067|213.46462108067|213.46462108067|215.68836815636|215.68836815636|215.68836815636|215.68836815636|215.68836815636|215.68836815636|215.68836815636|215.68836815636|215.68836815636|215.68836815636|215.68836815636|215.68836815636|215.68836815636|215.68836815636|215.68836815636|215.68836815636|215.68836815636|215.68836815636|215.68836815636|215.68836815636|215.68836815636|215.68836815636|215.68836815636|215.68836815636|215.68836815636|215.68836815636|215.68836815636|215.68836815636|215.68836815636|215.68836815636||215.68836815636|215.68836815636|215.68836815636|215.68836815636|215.68836815636|215.68836815636|215.68836815636|215.68836815636|215.68836815636|215.68836815636|215.68836815636|215.68836815636|192.92858319665||192.92858319665|192.92858319665|192.92858319665|192.92858319665||192.92858319665|192.92858319665|192.92858319665|192.92858319665|192.92858319665|192.92858319665|192.92858319665|192.92858319665|192.92858319665|192.92858319665|192.92858319665|192.92858319665|192.92858319665|192.92858319665|192.92858319665|192.92858319665|200.33704720219|200.33704720219|200.33704720219|200.33704720219|200.33704720219|200.33704720219|200.33704720219|200.33704720219|200.33704720219|200.33704720219|200.33704720219|200.33704720219|200.33704720219|200.33704720219|200.33704720219|200.33704720219|200.33704720219|200.33704720219|200.33704720219|200.33704720219|200.33704720219|200.33704720219|200.33704720219|200.33704720219|220.56992656609|220.56992656609|220.56992656609|220.56992656609|211.42373575724|211.42373575724|211.42373575724|211.42373575724|211.42373575724|211.42373575724|211.42373575724|211.42373575724|211.42373575724|211.42373575724|211.42373575724|211.42373575724|211.42373575724|211.42373575724|211.42373575724|211.42373575724||211.42373575724
10832|41699|/equities/mah-sing-group-bhd|MSCI_EEM_SMALLCAP|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865||234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865||234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865||234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865||234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865||234.24627255865|234.24627255865||234.24627255865|234.24627255865|234.24627255865|234.24627255865|||234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|261.53773522989|261.53773522989|261.53773522989|261.53773522989|261.53773522989|261.53773522989|261.53773522989|261.53773522989|261.53773522989|261.53773522989|261.53773522989|261.53773522989|261.53773522989|261.53773522989|261.53773522989|261.53773522989|261.53773522989|261.53773522989|241.06860037228|241.06860037228|241.06860037228|241.06860037228|241.06860037228|241.06860037228|241.06860037228|241.06860037228|241.06860037228|241.06860037228|241.06860037228|241.06860037228|241.06860037228|241.06860037228|241.06860037228|241.06860037228|241.06860037228|241.06860037228|241.06860037228|241.06860037228|241.06860037228|241.06860037228|241.06860037228|241.06860037228|241.06860037228||241.06860037228|241.06860037228||241.06860037228|241.06860037228|241.06860037228|241.06860037228|241.06860037228|||241.06860037228|241.06860037228|241.06860037228|241.06860037228|241.06860037228|241.06860037228|241.06860037228|241.06860037228|241.06860037228|241.06860037228|241.06860037228|241.06860037228|241.06860037228|241.06860037228||241.06860037228|241.06860037228|241.06860037228|241.06860037228||241.06860037228|241.06860037228|241.06860037228|241.06860037228|241.06860037228|241.06860037228|241.06860037228|241.06860037228|241.06860037228|241.06860037228|241.06860037228|241.06860037228|241.06860037228|241.06860037228|241.06860037228|241.06860037228|241.06860037228|241.06860037228|241.06860037228||241.06860037228|241.06860037228|241.06860037228|241.06860037228|241.06860037228||241.06860037228|241.06860037228|241.06860037228|241.06860037228|241.06860037228|241.06860037228|241.06860037228|241.06860037228|241.06860037228|241.06860037228|241.06860037228|241.06860037228|241.06860037228|241.06860037228|241.06860037228|241.06860037228|241.06860037228|241.06860037228||241.06860037228|241.06860037228|241.06860037228|241.06860037228|241.06860037228|241.06860037228|241.06860037228|241.06860037228|241.06860037228||241.06860037228|241.06860037228|241.06860037228
10833|943447|/equities/zmj|MSCI_EEM_SMALLCAP|117.89401963388|117.89401963388|117.89401963388|117.89401963388|117.89401963388|117.89401963388|117.89401963388|117.89401963388|117.89401963388||117.89401963388|117.89401963388|117.89401963388|117.89401963388||117.89401963388|117.89401963388|117.89401963388|117.89401963388|117.89401963388|117.89401963388|117.89401963388|117.89401963388|117.89401963388|117.89401963388|117.89401963388|117.89401963388|117.89401963388|117.89401963388|117.89401963388|117.89401963388|117.89401963388|117.89401963388|117.89401963388|117.89401963388|117.89401963388|117.89401963388|117.89401963388|117.89401963388|117.89401963388|117.89401963388|117.89401963388|117.89401963388|117.89401963388|117.89401963388|117.89401963388|117.89401963388|117.89401963388||117.89401963388|117.89401963388|117.89401963388|117.89401963388|117.89401963388|117.89401963388|117.89401963388|117.89401963388|117.89401963388|117.89401963388|117.89401963388|117.89401963388|117.89401963388|117.89401963388|117.89401963388|117.89401963388||117.89401963388|117.89401963388|117.89401963388|117.89401963388|117.89401963388|117.89401963388|117.89401963388|117.89401963388|117.89401963388|117.89401963388|117.89401963388|117.89401963388|117.89401963388|117.89401963388|117.89401963388|117.89401963388|117.89401963388|117.89401963388||130.89155060939|130.89155060939|130.89155060939|130.89155060939|130.89155060939|130.89155060939|130.89155060939|130.89155060939|130.89155060939|130.89155060939|130.89155060939|130.89155060939|130.89155060939|130.89155060939|130.89155060939|130.89155060939|130.89155060939|130.89155060939||130.89155060939|130.89155060939|130.89155060939|130.89155060939|130.89155060939|130.89155060939|130.89155060939|130.89155060939|130.89155060939|130.89155060939|142.92123058798|142.92123058798|142.92123058798|142.92123058798|||142.92123058798||142.92123058798|142.92123058798|142.92123058798|142.92123058798|142.92123058798|142.92123058798|142.92123058798|142.92123058798|142.92123058798|142.92123058798|142.92123058798|142.92123058798|142.92123058798|142.92123058798|142.92123058798|142.92123058798|142.92123058798|142.92123058798|142.92123058798|142.92123058798|142.92123058798|142.92123058798|142.92123058798|142.92123058798|142.92123058798|142.92123058798|142.92123058798|138.37291293966|138.37291293966|138.37291293966|138.37291293966|138.37291293966|138.37291293966|138.37291293966|138.37291293966|138.37291293966|138.37291293966|138.37291293966|138.37291293966|138.37291293966|138.37291293966|138.37291293966|138.37291293966|138.37291293966|138.37291293966|138.37291293966|138.37291293966|138.37291293966|138.37291293966||||138.37291293966|138.37291293966|138.37291293966|138.37291293966|138.37291293966|138.37291293966|138.37291293966|138.37291293966|138.37291293966|138.37291293966|138.37291293966|138.37291293966|138.37291293966|138.37291293966||138.37291293966|138.37291293966|138.37291293966|||138.37291293966|138.37291293966|138.37291293966|138.37291293966|138.37291293966|138.37291293966|138.37291293966|138.37291293966|138.37291293966|138.37291293966|138.37291293966|138.37291293966|138.37291293966|138.37291293966|138.37291293966|138.37291293966|138.37291293966|138.37291293966|138.37291293966|138.37291293966|138.37291293966|138.37291293966|138.37291293966|138.37291293966|138.37291293966|138.37291293966|138.37291293966|138.37291293966|138.37291293966|138.37291293966|138.37291293966|138.37291293966|138.37291293966|138.37291293966|138.37291293966|138.37291293966|138.37291293966|138.37291293966|138.37291293966|138.37291293966|138.37291293966|138.37291293966|138.37291293966|138.37291293966|138.37291293966|138.37291293966|138.37291293966|138.37291293966|138.37291293966|138.37291293966|138.37291293966|138.37291293966|138.37291293966|138.37291293966|138.37291293966|138.37291293966|138.37291293966|138.37291293966
10834|979807|/equities/s-mac-co-ltd|MSCI_EEM_SMALLCAP|-0.0057300297164929|-0.0057300297164929|-0.0057300297164929|-0.0057300297164929|-0.0057300297164929|-0.0057300297164929|-0.0052817175323472|-0.0052817175323472|-0.0052817175323472|-0.0052817175323472|-0.0052817175323472|-0.0052817175323472|-0.0052817175323472|-0.0052817175323472|-0.0052817175323472|-0.0052817175323472|-0.0052817175323472|-0.0052817175323472|-0.0052817175323472|-0.0052817175323472|-0.0052817175323472|-0.0052817175323472|-0.0052817175323472|-0.0052817175323472|-0.0052817175323472|-0.0052817175323472|-0.0052817175323472||-0.0052817175323472|-0.0052817175323472|-0.0052817175323472|-0.0052817175323472|-0.0052817175323472|-0.0052817175323472|-0.0052817175323472|-0.0052817175323472|-0.0052817175323472|-0.0052817175323472|-0.0052817175323472|-0.0057193012727233|-0.0057193012727233|-0.0057193012727233|-0.0057193012727233|-0.0057193012727233|-0.0064927132784525|-0.0064927132784525|-0.0064927132784525|-0.0064927132784525|-0.0064927132784525|-0.0064927132784525|-0.0064927132784525|-0.0064927132784525|-0.0064927132784525|-0.0064927132784525|-0.0064927132784525|-0.0064927132784525|-0.0064927132784525|-0.0064927132784525|-0.0064927132784525|-0.0064927132784525|-0.0064927132784525|-0.0064927132784525|-0.0064927132784525|-0.0064927132784525|-0.0064927132784525|-0.0064927132784525|-0.0064927132784525|-0.0064927132784525|-0.0064927132784525|-0.0064927132784525|-0.0064927132784525|-0.0064927132784525|-0.0064927132784525|-0.0064927132784525|-0.0064927132784525|-0.0064927132784525|-0.0064927132784525||-0.0064927132784525|-0.0064927132784525|-0.0064927132784525|-0.0064927132784525|-0.0064927132784525||-0.0064927132784525|-0.0064927132784525|-0.0064927132784525|-0.0064927132784525|-0.0064927132784525|-0.0064927132784525|-0.0064927132784525|-0.0064927132784525|-0.0064927132784525|-0.0064927132784525|-0.0064927132784525|-0.0064927132784525|-0.0064927132784525|-0.0064927132784525|-0.0064927132784525||-0.0064927132784525|-0.0064927132784525|-0.0064927132784525|-0.0064927132784525|-0.0064927132784525|-0.0064927132784525|-0.0064927132784525|-0.0064927132784525|-0.0064927132784525|-0.0064927132784525|-0.0049870293708158|-0.0049870293708158|-0.0049870293708158|-0.0049870293708158|-0.0049870293708158|-0.0049870293708158|-0.0049870293708158|-0.0049870293708158|-0.0049870293708158|-0.0049870293708158|-0.0049870293708158|-0.0049870293708158|-0.0049870293708158|-0.0049870293708158|-0.0049870293708158|-0.0049870293708158|-0.0049870293708158|-0.0049870293708158|-0.0049870293708158|-0.0049870293708158|-0.0049870293708158|-0.0049870293708158|-0.0049870293708158|-0.0049870293708158|-0.0049870293708158|-0.0049870293708158|-0.0049870293708158|-0.0049870293708158|-0.0049870293708158|-0.0049870293708158|-0.0049870293708158|-0.0049870293708158|-0.0049870293708158|-0.0049870293708158|-0.0049870293708158|-0.0049870293708158||-0.0049870293708158|-0.0049870293708158|-0.0049870293708158|-0.0049870293708158|-0.0049870293708158|-0.0049870293708158|-0.0049870293708158|-0.0049870293708158|-0.0049870293708158|-0.0049870293708158|-0.0049870293708158|-0.0049870293708158|-0.0049870293708158|-0.0049870293708158|-0.0049870293708158|-0.0049870293708158|-0.0049870293708158|-0.0049870293708158|-0.0049870293708158|-0.0049870293708158|-0.0049870293708158|-0.0049870293708158|-0.0049870293708158|-0.0049870293708158|-0.0049870293708158|||-0.0049870293708158|-0.0049870293708158|-0.0049870293708158|-0.0049870293708158|-0.0049870293708158|-0.0049870293708158|-0.0049870293708158|-0.0049870293708158|-0.0049870293708158|-0.0049870293708158|-0.0049870293708158|-0.0049870293708158|-0.0049870293708158|-0.0049870293708158|-0.0049870293708158||-0.0049870293708158|-0.0049870293708158|-0.0049870293708158|-0.0049870293708158|-0.0049870293708158|-0.0049870293708158|-0.0049870293708158|-0.0049870293708158|-0.0049870293708158|-0.0049870293708158|-0.0049870293708158|-0.0049870293708158|-0.0049870293708158|-0.0049870293708158|-0.0049870293708158|-0.0049870293708158|-0.0049870293708158|-0.0049870293708158|-0.0049870293708158|-0.0049870293708158|-0.0049870293708158|-0.0049870293708158|-0.0049870293708158|-0.0049870293708158|-0.0049870293708158|-0.0049870293708158|-0.0049870293708158|-0.0049870293708158|-0.0049870293708158|-0.0049870293708158|-0.0049870293708158|-0.0049870293708158|-0.0049870293708158|-0.0049870293708158|-0.0049870293708158|-0.0049870293708158|-0.0049870293708158|-0.0049870293708158|-0.0049870293708158|-0.0049870293708158|-0.0049870293708158|-0.0049870293708158|-0.0049870293708158|-0.0049870293708158|-0.0049870293708158|-0.0049870293708158|-0.0049870293708158|-0.0049870293708158|-0.0049870293708158|-0.0049870293708158|-0.0049870293708158|-0.0049870293708158|-0.0049870293708158|-0.0049870293708158|-0.0049870293708158|-0.0049870293708158|-0.0049870293708158|-0.0049870293708158|-0.0049870293708158|-0.0049870293708158|-0.0049870293708158|-0.0049870293708158
10835|940988|/equities/bgf-retail|MSCI_EEM_SMALLCAP|125.11973658405|125.11973658405|125.11973658405|125.11973658405|125.11973658405|125.11973658405|125.11973658405|125.11973658405|125.11973658405|125.11973658405|125.11973658405|125.11973658405|125.11973658405|125.11973658405|125.11973658405|125.11973658405|125.11973658405|125.11973658405|125.11973658405|125.11973658405|125.11973658405|125.11973658405|125.11973658405|125.11973658405|125.11973658405|125.11973658405|125.11973658405|125.11973658405|125.11973658405|125.11973658405|125.11973658405|125.11973658405|125.11973658405|125.11973658405|125.11973658405|125.11973658405|125.11973658405|125.11973658405|112.63524592565|112.63524592565|112.63524592565|112.63524592565|112.63524592565|112.63524592565|112.63524592565|112.63524592565|112.63524592565|112.63524592565|112.63524592565|112.63524592565|112.63524592565|112.63524592565|112.63524592565|112.63524592565|112.63524592565|112.63524592565|112.63524592565|112.63524592565|112.63524592565|112.63524592565|112.63524592565|112.63524592565|112.63524592565|112.63524592565|112.63524592565|112.63524592565|112.63524592565|112.63524592565|112.63524592565|112.63524592565|112.63524592565|112.63524592565|112.63524592565|112.63524592565|112.63524592565|112.63524592565|112.63524592565||112.63524592565|112.63524592565|112.63524592565|112.63524592565|112.63524592565|112.63524592565|112.63524592565|112.63524592565|112.63524592565|112.63524592565|112.63524592565|112.63524592565|112.63524592565|112.63524592565|112.63524592565|112.63524592565|112.63524592565|112.63524592565|112.63524592565|112.63524592565|112.63524592565||112.63524592565|112.63524592565|112.63524592565||112.63524592565|112.63524592565|112.63524592565|119.79032184974|119.79032184974|119.79032184974|119.79032184974|119.79032184974|119.79032184974|119.79032184974|119.79032184974|119.79032184974|119.79032184974|119.79032184974|119.79032184974|119.79032184974|119.79032184974|119.79032184974|119.79032184974|119.79032184974|119.79032184974|119.79032184974|119.79032184974|119.79032184974|119.79032184974|119.79032184974|119.79032184974|119.79032184974|119.79032184974|119.79032184974|119.79032184974|119.79032184974|119.79032184974|119.79032184974|119.79032184974|119.79032184974|119.79032184974|119.79032184974|119.79032184974|119.79032184974|119.79032184974|119.79032184974||119.79032184974|119.79032184974|119.79032184974|119.79032184974|119.79032184974|119.79032184974|119.79032184974|119.79032184974|119.79032184974|119.79032184974|119.79032184974|119.79032184974|119.79032184974|119.79032184974|119.79032184974|119.79032184974|119.79032184974|119.79032184974|119.79032184974|119.79032184974|119.79032184974|119.79032184974|119.79032184974|119.79032184974|119.79032184974|||119.79032184974|119.79032184974|119.79032184974|119.79032184974|119.79032184974|119.79032184974|119.79032184974|119.79032184974|119.79032184974|119.79032184974|119.79032184974|119.79032184974|119.79032184974|119.79032184974|119.79032184974||119.79032184974|119.79032184974|119.79032184974|119.79032184974|119.79032184974|119.79032184974|119.79032184974|119.79032184974|119.79032184974|119.79032184974|119.79032184974|119.79032184974|119.79032184974|119.79032184974|119.79032184974|119.79032184974|119.79032184974|119.79032184974|119.79032184974|119.79032184974|119.79032184974|119.79032184974|119.79032184974|119.79032184974|119.79032184974|119.79032184974|119.79032184974|119.79032184974|119.79032184974|119.79032184974|119.79032184974|119.79032184974|119.79032184974|119.79032184974|119.79032184974|119.79032184974|119.79032184974|119.79032184974|119.79032184974|119.79032184974|119.79032184974|119.79032184974|119.79032184974|119.79032184974|119.79032184974|119.79032184974|119.79032184974|119.79032184974|119.79032184974|119.79032184974|119.79032184974|119.79032184974|119.79032184974|119.79032184974|119.79032184974|119.79032184974|119.79032184974|119.79032184974||119.79032184974|119.79032184974|119.79032184974
10836|19591|/equities/t.s.k.b.|MSCI_EEM_SMALLCAP|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467||539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467||||539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467||539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|600.70209866676|600.70209866676|600.70209866676|600.70209866676|600.70209866676|600.70209866676|600.70209866676||600.70209866676|600.70209866676|600.70209866676|600.70209866676|600.70209866676||600.70209866676|600.70209866676|600.70209866676|600.70209866676|600.70209866676|600.70209866676|600.70209866676|600.70209866676|600.70209866676|600.70209866676|600.70209866676|600.70209866676|600.70209866676|600.70209866676|600.70209866676|600.70209866676|600.70209866676|600.70209866676|660.91837149353|660.91837149353|660.91837149353|660.91837149353|660.91837149353|660.91837149353|660.91837149353|660.91837149353|660.91837149353|660.91837149353|660.91837149353|660.91837149353|660.91837149353|660.91837149353|660.91837149353|789.4296192037|789.4296192037|789.4296192037|789.4296192037|789.4296192037|789.4296192037|789.4296192037|789.4296192037|789.4296192037|789.4296192037|789.4296192037|789.4296192037|789.4296192037|789.4296192037||||||789.4296192037|789.4296192037|789.4296192037|789.4296192037|789.4296192037|789.4296192037|789.4296192037|789.4296192037|789.4296192037|789.4296192037|789.4296192037|789.4296192037|789.4296192037|789.4296192037|789.4296192037|816.84286577925|816.84286577925|816.84286577925|816.84286577925|816.84286577925|816.84286577925|816.84286577925|816.84286577925|816.84286577925|816.84286577925|816.84286577925|816.84286577925|816.84286577925|816.84286577925|816.84286577925|816.84286577925|816.84286577925|816.84286577925|816.84286577925|816.84286577925|816.84286577925|816.84286577925|816.84286577925|816.84286577925|816.84286577925|816.84286577925|816.84286577925|816.84286577925|816.84286577925|816.84286577925|816.84286577925|816.84286577925|816.84286577925|816.84286577925|816.84286577925|816.84286577925|816.84286577925|816.84286577925|816.84286577925|816.84286577925|816.84286577925|816.84286577925|816.84286577925|816.84286577925|816.84286577925|816.84286577925|816.84286577925|816.84286577925|816.84286577925|816.84286577925|816.84286577925|816.84286577925|816.84286577925|816.84286577925|816.84286577925|816.84286577925|816.84286577925|816.84286577925|816.84286577925|816.84286577925|816.84286577925|577.53532748328|577.53532748328|577.53532748328|577.53532748328|577.53532748328|577.53532748328|577.53532748328|577.53532748328|577.53532748328|577.53532748328|577.53532748328|577.53532748328|577.53532748328|577.53532748328
10837|1166931|/equities/nextin-inc|MSCI_EEM_SMALLCAP|50.19094123982|50.19094123982|50.19094123982|50.19094123982|59.734053651124|59.734053651124|59.734053651124|59.734053651124|59.734053651124|59.734053651124|59.734053651124|59.734053651124|59.734053651124|59.734053651124|59.734053651124|59.734053651124|59.734053651124|59.734053651124|59.734053651124|59.734053651124|59.734053651124|59.734053651124|59.734053651124|59.734053651124|59.734053651124|59.734053651124|59.734053651124|59.734053651124|59.734053651124|59.734053651124|59.734053651124|59.734053651124|59.734053651124|59.734053651124|59.734053651124|59.734053651124|59.734053651124|59.734053651124|59.734053651124|59.734053651124|59.734053651124|59.734053651124|59.734053651124|59.734053651124|59.734053651124|59.734053651124|59.734053651124|59.734053651124|59.734053651124|59.734053651124|59.734053651124|59.734053651124|59.734053651124|59.734053651124|56.934037678114|56.934037678114|56.934037678114|56.934037678114|56.934037678114|56.934037678114|56.934037678114|56.934037678114|56.934037678114|56.934037678114|56.934037678114|56.934037678114|56.934037678114|56.934037678114|56.934037678114|56.934037678114|56.934037678114|56.934037678114|56.934037678114|56.934037678114|56.934037678114|56.934037678114|56.934037678114||56.934037678114|56.934037678114|56.934037678114|56.934037678114|56.934037678114||56.934037678114|56.934037678114|56.934037678114|56.934037678114|56.934037678114|56.934037678114|56.934037678114|56.934037678114|56.934037678114|52.46651401015|52.46651401015|52.46651401015|52.46651401015|52.46651401015|52.46651401015||52.46651401015|52.46651401015|52.46651401015|52.46651401015|52.46651401015|52.46651401015|52.46651401015|52.46651401015|52.46651401015|52.46651401015|52.46651401015|52.46651401015|52.46651401015|52.46651401015|52.46651401015|52.46651401015|52.46651401015|52.46651401015|52.46651401015|52.46651401015|52.46651401015|52.46651401015|52.46651401015|52.46651401015|52.46651401015|52.46651401015|52.46651401015|52.46651401015|52.46651401015|52.46651401015|52.46651401015|52.46651401015|52.46651401015|52.46651401015|52.46651401015|52.46651401015|52.46651401015|52.46651401015|52.46651401015|52.46651401015|52.46651401015|52.46651401015|52.46651401015|52.46651401015|52.46651401015|52.46651401015|52.46651401015|52.46651401015|52.46651401015|52.46651401015|52.46651401015|52.46651401015|52.46651401015|52.46651401015|52.46651401015|52.46651401015|52.46651401015|52.46651401015|52.46651401015|52.46651401015|52.46651401015|60.966457517197|60.966457517197|60.966457517197|60.966457517197|60.966457517197|60.966457517197|60.966457517197|60.966457517197|60.966457517197|60.966457517197|60.966457517197|||60.966457517197|60.966457517197|60.966457517197|60.966457517197|60.966457517197|60.966457517197|60.966457517197|60.966457517197|60.966457517197|60.966457517197|60.966457517197|60.966457517197|60.966457517197|60.966457517197|60.966457517197||60.966457517197|60.966457517197|60.966457517197|60.966457517197|60.966457517197|60.966457517197|60.966457517197|60.966457517197|60.966457517197|60.966457517197|60.966457517197|60.966457517197|60.966457517197|60.966457517197|60.966457517197|60.966457517197|60.966457517197|60.966457517197|60.966457517197|60.966457517197|60.966457517197|60.966457517197|60.966457517197|60.966457517197|60.966457517197|60.966457517197|60.966457517197|60.966457517197|60.966457517197|60.966457517197|60.966457517197|60.966457517197|60.966457517197|60.966457517197|60.966457517197|60.966457517197|60.966457517197|60.966457517197|60.966457517197|60.966457517197|60.966457517197|60.966457517197|60.966457517197|60.966457517197|60.966457517197|60.966457517197|60.966457517197|60.966457517197|60.966457517197|60.966457517197|60.966457517197|60.966457517197|60.966457517197|60.966457517197|60.966457517197|60.966457517197|60.966457517197|60.966457517197||60.966457517197|60.966457517197|60.966457517197
10838|1166929|/equities/excellence-commercial-property-fac|MSCI_EEM_SMALLCAP|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386||76.883368996386|76.883368996386|76.883368996386|76.883368996386||76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|88.58347427918|88.58347427918|88.58347427918|88.58347427918||88.58347427918|88.58347427918|88.58347427918|88.58347427918|88.58347427918|88.58347427918|88.58347427918|88.58347427918|88.58347427918|88.58347427918|88.58347427918|88.58347427918|88.58347427918|88.58347427918|88.58347427918|88.58347427918||88.58347427918|88.58347427918|88.58347427918|88.58347427918|88.58347427918|88.58347427918|88.58347427918|88.58347427918|88.58347427918|88.58347427918|88.58347427918|88.58347427918|88.58347427918|88.58347427918|69.975017796544|69.975017796544|69.975017796544|69.975017796544||69.975017796544|69.975017796544|69.975017796544|69.975017796544|69.975017796544|69.975017796544|69.975017796544|69.975017796544|69.975017796544|69.975017796544|69.975017796544|69.975017796544|69.975017796544|69.975017796544|69.975017796544|69.975017796544|69.975017796544|69.975017796544||69.975017796544|69.975017796544|69.975017796544|69.975017796544|69.975017796544|69.975017796544|69.975017796544|69.975017796544|69.975017796544|69.975017796544|69.975017796544|69.975017796544|69.975017796544|69.975017796544|||69.975017796544||69.975017796544|69.975017796544|69.975017796544|69.975017796544|69.975017796544|69.975017796544|69.975017796544|69.975017796544|69.975017796544|69.975017796544|69.975017796544|69.975017796544|69.975017796544|69.975017796544|69.975017796544|69.975017796544|69.975017796544|69.975017796544|69.975017796544|69.975017796544|69.975017796544|69.975017796544|69.975017796544|69.975017796544|69.975017796544|69.975017796544|69.975017796544|69.975017796544|49.81598368054|49.81598368054|49.81598368054|49.81598368054|49.81598368054|49.81598368054|49.81598368054|49.81598368054|49.81598368054|49.81598368054|49.81598368054|49.81598368054|49.81598368054|49.81598368054|49.81598368054|49.81598368054|49.81598368054|49.81598368054|49.81598368054|49.81598368054|49.81598368054||||49.81598368054|49.81598368054|49.81598368054|49.81598368054|49.81598368054|49.81598368054|49.81598368054|49.81598368054|49.81598368054|49.81598368054|49.81598368054|49.81598368054|49.81598368054|49.81598368054||49.81598368054|49.81598368054|49.81598368054|||49.81598368054|49.81598368054|49.81598368054|49.81598368054|49.81598368054|49.81598368054|49.81598368054|49.81598368054|49.81598368054|49.81598368054|49.81598368054|49.81598368054|49.81598368054|49.81598368054|49.81598368054|49.81598368054|49.81598368054|49.81598368054|49.81598368054|49.81598368054|49.81598368054|49.81598368054|49.81598368054|49.81598368054|49.81598368054|49.81598368054|49.81598368054|49.81598368054|49.81598368054|49.81598368054|49.81598368054|49.81598368054|49.81598368054|49.81598368054|49.81598368054|49.81598368054|49.81598368054|49.81598368054|49.81598368054|49.81598368054|49.81598368054|49.81598368054|49.81598368054|49.81598368054|49.81598368054|49.81598368054|49.81598368054|49.81598368054|49.81598368054|49.81598368054|49.81598368054|49.81598368054|49.81598368054|49.81598368054|49.81598368054|49.81598368054|49.81598368054|49.81598368054
10839|18012|/equities/astrazeneca-pharma-india|MSCI_EEM_SMALLCAP|83.754689840864|83.754689840864||83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864||83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864||83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864||83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864||83.754689840864|83.754689840864|83.754689840864|83.754689840864||83.754689840864|83.754689840864||83.754689840864|83.754689840864||83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864||83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|85.322056009764|85.322056009764|85.322056009764|85.322056009764|85.322056009764|85.322056009764||85.322056009764|85.322056009764|85.322056009764|85.322056009764|85.322056009764|85.322056009764|85.322056009764|85.322056009764|85.322056009764|85.322056009764|85.322056009764|85.322056009764|85.322056009764|85.322056009764|85.322056009764|85.322056009764|85.322056009764|85.322056009764|85.322056009764|85.322056009764|85.322056009764|85.322056009764|85.322056009764|85.322056009764|85.322056009764|85.322056009764|85.322056009764|85.322056009764|85.322056009764|85.322056009764|85.322056009764|85.322056009764|85.322056009764|85.322056009764|85.322056009764|85.322056009764|85.322056009764|85.322056009764|85.322056009764|85.322056009764|85.322056009764|85.322056009764|85.322056009764|85.322056009764|85.322056009764|85.322056009764|85.322056009764|85.322056009764|85.322056009764|85.322056009764|85.322056009764|85.322056009764|85.322056009764|85.322056009764|85.322056009764|85.322056009764||85.322056009764|85.322056009764|85.322056009764|85.322056009764|85.322056009764|85.322056009764|85.322056009764|85.322056009764||94.140165292734|94.140165292734|94.140165292734|94.140165292734|94.140165292734|94.140165292734|94.140165292734|94.140165292734|94.140165292734|94.140165292734|94.140165292734|94.140165292734|94.140165292734|94.140165292734|
10840|41487|/equities/grupo-security|MSCI_EEM_SMALLCAP|161.10557986706|161.10557986706|||161.10557986706|161.10557986706|161.10557986706|170.70970804148|170.70970804148|170.70970804148|170.70970804148|170.70970804148|170.70970804148|174.78750042642|174.78750042642|174.78750042642|174.78750042642|174.78750042642|174.78750042642|174.78750042642|174.78750042642|174.78750042642|174.78750042642|174.78750042642|174.78750042642|174.78750042642|120.25201094346||120.25201094346|120.25201094346|120.25201094346|120.25201094346|120.25201094346|120.25201094346|120.25201094346|120.25201094346|120.25201094346|120.25201094346|120.25201094346|120.25201094346|120.25201094346|120.25201094346|120.25201094346|120.25201094346|120.25201094346|120.25201094346|120.25201094346|120.25201094346|120.25201094346|120.25201094346|120.25201094346|120.25201094346|120.25201094346|120.25201094346|120.25201094346|120.25201094346|120.25201094346|120.25201094346|120.25201094346|120.25201094346|120.25201094346|120.25201094346|120.25201094346||120.25201094346|120.25201094346||120.25201094346|120.25201094346|120.25201094346|120.25201094346|120.25201094346|120.25201094346|120.25201094346|120.25201094346|120.25201094346|120.25201094346|120.25201094346|120.25201094346|120.25201094346|120.25201094346|120.25201094346|120.25201094346|120.25201094346|120.25201094346|120.25201094346|120.25201094346|120.25201094346|120.25201094346|120.25201094346|120.25201094346|120.25201094346|120.25201094346|120.25201094346|120.25201094346|120.25201094346|120.25201094346|120.25201094346|120.25201094346|120.25201094346|120.25201094346|120.25201094346|120.25201094346||120.25201094346|120.25201094346|120.25201094346|120.25201094346|120.25201094346|120.25201094346|120.25201094346|120.25201094346|120.25201094346|120.25201094346|120.25201094346|120.25201094346|120.25201094346|120.25201094346|111.74072027975||111.74072027975|111.74072027975|111.74072027975|111.74072027975|111.74072027975|111.74072027975|111.74072027975|111.74072027975|111.74072027975|111.74072027975|111.74072027975|111.74072027975|111.74072027975|111.74072027975|111.74072027975|111.74072027975|111.74072027975|111.74072027975|111.74072027975|111.74072027975|111.74072027975|111.74072027975|111.74072027975|111.74072027975|111.74072027975|111.74072027975|111.74072027975|111.74072027975|111.74072027975|111.74072027975|111.74072027975|111.74072027975|111.74072027975|111.74072027975|111.74072027975|111.74072027975|111.74072027975|111.74072027975|111.74072027975|111.74072027975|111.74072027975|111.74072027975|111.74072027975|111.74072027975|111.74072027975|111.74072027975|111.74072027975|111.74072027975|111.74072027975|111.74072027975|111.74072027975|111.74072027975|111.74072027975|111.74072027975|111.74072027975|111.74072027975|111.74072027975|111.74072027975|111.74072027975|111.74072027975|111.74072027975|111.74072027975|111.74072027975|111.74072027975|111.74072027975|111.74072027975|111.74072027975|111.74072027975||111.74072027975|111.74072027975|111.74072027975|111.74072027975|111.74072027975|111.74072027975|111.74072027975|111.74072027975|111.74072027975|111.74072027975|111.74072027975|111.74072027975|111.74072027975|111.74072027975|111.74072027975|111.74072027975||111.74072027975|111.74072027975|111.74072027975|111.74072027975|111.74072027975|111.74072027975|111.74072027975|111.74072027975|111.74072027975|111.74072027975|111.74072027975|111.74072027975|111.74072027975|111.74072027975|111.74072027975|111.74072027975|111.74072027975|111.74072027975|111.74072027975|111.74072027975|111.74072027975|111.74072027975|111.74072027975|111.74072027975|111.74072027975|111.74072027975|||111.74072027975|111.74072027975|111.74072027975|111.74072027975|111.74072027975|111.74072027975|111.74072027975|111.74072027975|111.74072027975|111.74072027975|111.74072027975|111.74072027975|111.74072027975|111.74072027975||111.74072027975|111.74072027975|111.74072027975
10841|943503|/equities/yuzhou-ppt|MSCI_EEM_SMALLCAP|56.973814886585|56.973814886585|56.973814886585|56.973814886585|56.973814886585|56.973814886585|56.973814886585|56.973814886585|56.973814886585||56.973814886585|56.973814886585|56.973814886585|56.973814886585||56.973814886585|56.973814886585|56.973814886585|56.973814886585|56.973814886585|56.973814886585|56.973814886585|56.973814886585|56.973814886585|56.973814886585|56.973814886585|56.973814886585|56.973814886585|56.973814886585|56.973814886585|74.43859897905|74.43859897905|74.43859897905|74.43859897905|74.43859897905|74.43859897905|74.43859897905|74.43859897905|74.43859897905|74.43859897905|74.43859897905|74.43859897905|74.43859897905|74.43859897905|74.43859897905|74.43859897905|74.43859897905|74.43859897905||74.43859897905|74.43859897905|74.43859897905|74.43859897905|74.43859897905|74.43859897905|74.43859897905|74.43859897905|74.43859897905|74.43859897905|74.43859897905|74.43859897905|74.43859897905|74.43859897905|74.43859897905|74.43859897905||74.43859897905|74.43859897905|74.43859897905|74.43859897905|74.43859897905|74.43859897905|74.43859897905|74.43859897905|74.43859897905|74.43859897905|74.43859897905|74.43859897905|74.43859897905|74.43859897905|74.43859897905|74.43859897905|74.43859897905|74.43859897905||74.43859897905|74.43859897905|74.43859897905|74.43859897905|74.43859897905|74.43859897905|74.43859897905|74.43859897905|74.43859897905|74.43859897905|74.43859897905|74.43859897905|74.43859897905|74.43859897905|74.43859897905|74.43859897905|74.43859897905|74.43859897905||74.43859897905|74.43859897905|74.43859897905|74.43859897905|74.43859897905|74.43859897905|74.43859897905|74.43859897905|74.43859897905|74.43859897905|74.43859897905|74.43859897905|74.43859897905|74.43859897905|||74.43859897905||74.43859897905|74.43859897905|74.43859897905|74.43859897905|74.43859897905|74.43859897905|74.43859897905|74.43859897905|74.43859897905|74.43859897905|74.43859897905|74.43859897905|74.43859897905|74.43859897905|74.43859897905|74.43859897905|74.43859897905|74.43859897905|74.43859897905|74.43859897905|74.43859897905|74.43859897905|74.43859897905|74.43859897905|74.43859897905|74.43859897905|74.43859897905|74.43859897905|74.43859897905|74.43859897905|74.43859897905|74.43859897905|74.43859897905|74.43859897905|74.43859897905|44.846852093605|44.846852093605|44.846852093605|44.846852093605|44.846852093605|44.846852093605|44.846852093605|44.846852093605|44.846852093605|44.846852093605|44.846852093605|44.846852093605|44.846852093605|44.846852093605||||44.846852093605|44.846852093605|44.846852093605|44.846852093605|44.846852093605|44.846852093605|44.846852093605|44.846852093605|44.846852093605|44.846852093605|44.846852093605|44.846852093605|44.846852093605|44.846852093605||44.846852093605|44.846852093605|44.846852093605|||44.846852093605|44.846852093605|44.846852093605|44.846852093605|44.846852093605|44.846852093605|44.846852093605|44.846852093605|44.846852093605|44.846852093605|44.846852093605|44.846852093605|44.846852093605|44.846852093605|44.846852093605|44.846852093605|44.846852093605|44.846852093605|44.846852093605|44.846852093605|44.846852093605|44.846852093605|44.846852093605|44.846852093605|44.846852093605|44.846852093605|44.846852093605|44.846852093605|44.846852093605|44.846852093605|44.846852093605|44.846852093605|44.846852093605|31.603433348793|31.603433348793|31.603433348793|31.603433348793|31.603433348793|31.603433348793|31.603433348793|31.603433348793|31.603433348793|31.603433348793|31.603433348793|31.603433348793|31.603433348793|31.603433348793|31.603433348793|31.603433348793|31.603433348793|31.603433348793|31.603433348793|31.603433348793|31.603433348793|31.603433348793|31.603433348793|31.603433348793|31.603433348793
10842|43796|/equities/taeyoung-const|MSCI_EEM_SMALLCAP|169.69374224|169.69374224|169.69374224|169.69374224|169.69374224|169.69374224|169.69374224|169.69374224|169.69374224|169.69374224|169.69374224|169.69374224|169.69374224|169.69374224|169.69374224|169.69374224|169.69374224|169.69374224|169.69374224|169.69374224|169.69374224|169.69374224|169.69374224|169.69374224|169.69374224|169.69374224|169.69374224|194.76372950143|194.76372950143|194.76372950143|194.76372950143|194.76372950143|194.76372950143|194.76372950143|194.76372950143|194.76372950143|194.76372950143|194.76372950143|194.76372950143|194.76372950143|194.76372950143|194.76372950143|194.76372950143|194.76372950143|194.76372950143|136.81359504726|136.81359504726|136.81359504726|136.81359504726|136.81359504726|136.81359504726|136.81359504726|136.81359504726|136.81359504726|136.81359504726|136.81359504726|136.81359504726|136.81359504726|136.81359504726|136.81359504726|136.81359504726|136.81359504726|136.81359504726|136.81359504726|136.81359504726|136.81359504726|136.81359504726|136.81359504726|136.81359504726|136.81359504726|136.81359504726|136.81359504726|136.81359504726|136.81359504726|136.81359504726|136.81359504726|136.81359504726||136.81359504726|136.81359504726|136.81359504726|136.81359504726|136.81359504726|156.26909771246|300.94576457355|300.94576457355|300.94576457355|300.94576457355|300.94576457355|300.94576457355|300.94576457355|300.94576457355|300.94576457355|300.94576457355|300.94576457355|300.94576457355|300.94576457355|300.94576457355|300.94576457355||300.94576457355|300.94576457355|300.94576457355|300.94576457355|300.94576457355|300.94576457355|300.94576457355|300.94576457355|300.94576457355|300.94576457355|300.94576457355|300.94576457355|300.94576457355|300.94576457355|300.94576457355|300.94576457355|300.94576457355|300.94576457355|300.94576457355|300.94576457355|300.94576457355|300.94576457355|300.94576457355|300.94576457355|300.94576457355|300.94576457355|300.94576457355|300.94576457355|300.94576457355|300.94576457355|300.94576457355|300.94576457355|300.94576457355|300.94576457355|300.94576457355|300.94576457355|300.94576457355|300.94576457355|300.94576457355|300.94576457355|333.43943778577|333.43943778577|333.43943778577|333.43943778577|333.43943778577|333.43943778577||333.43943778577|333.43943778577|333.43943778577|333.43943778577|333.43943778577|333.43943778577|333.43943778577|333.43943778577|333.43943778577|333.43943778577|333.43943778577|333.43943778577|333.43943778577|333.43943778577|333.43943778577|333.43943778577|333.43943778577|333.43943778577|333.43943778577|333.43943778577|333.43943778577|333.43943778577|333.43943778577|333.43943778577|333.43943778577|||333.43943778577|333.43943778577|333.43943778577|333.43943778577|333.43943778577|333.43943778577|333.43943778577|333.43943778577|333.43943778577|333.43943778577|333.43943778577|333.43943778577|333.43943778577|333.43943778577|333.43943778577||333.43943778577|333.43943778577|333.43943778577|333.43943778577|333.43943778577|333.43943778577|333.43943778577|333.43943778577|333.43943778577|333.43943778577|333.43943778577|333.43943778577|333.43943778577|333.43943778577|333.43943778577|333.43943778577|221.36911143214|221.36911143214|221.36911143214|221.36911143214|221.36911143214|221.36911143214|221.36911143214|221.36911143214|221.36911143214|221.36911143214|221.36911143214|221.36911143214|221.36911143214|221.36911143214|221.36911143214|221.36911143214|221.36911143214|221.36911143214|221.36911143214|221.36911143214|221.36911143214|221.36911143214|221.36911143214|221.36911143214|221.36911143214|221.36911143214|221.36911143214|221.36911143214|221.36911143214|221.36911143214|221.36911143214|221.36911143214|221.36911143214|221.36911143214|221.36911143214|221.36911143214|221.36911143214|221.36911143214|221.36911143214|221.36911143214|221.36911143214|221.36911143214|221.36911143214|221.36911143214|221.36911143214|221.36911143214
10843|950526|/equities/umw-oil-and-gas-corporation|MSCI_EEM_SMALLCAP|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577||58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577||58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577||58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577||58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|64.30935634414|64.30935634414|64.30935634414|64.30935634414|64.30935634414|64.30935634414|64.30935634414|64.30935634414|64.30935634414|64.30935634414|64.30935634414|64.30935634414|64.30935634414|64.30935634414|64.30935634414||64.30935634414|64.30935634414||64.30935634414|64.30935634414|64.30935634414|64.30935634414|||64.30935634414|64.30935634414|64.30935634414|64.30935634414|64.30935634414|64.30935634414|64.30935634414|64.30935634414|64.30935634414|64.30935634414|64.30935634414|64.30935634414|64.30935634414|64.30935634414|64.30935634414|64.30935634414|64.30935634414|64.30935634414|64.30935634414|64.30935634414|64.30935634414|64.30935634414|64.30935634414|64.30935634414|64.30935634414|64.30935634414|64.30935634414|64.30935634414|64.30935634414|64.30935634414|64.30935634414|64.30935634414|64.30935634414|64.30935634414|64.30935634414|64.30935634414|64.30935634414|64.30935634414|33.847029654811|33.847029654811|33.847029654811|33.847029654811|33.847029654811|33.847029654811|33.847029654811|33.847029654811|33.847029654811|33.847029654811|33.847029654811|33.847029654811|33.847029654811|33.847029654811|33.847029654811||33.847029654811|33.847029654811||33.847029654811|33.847029654811|33.847029654811|33.847029654811|33.847029654811|||33.847029654811|33.847029654811|33.847029654811|33.847029654811|33.847029654811|33.847029654811|33.847029654811|33.847029654811|33.847029654811|33.847029654811|33.847029654811|33.847029654811|33.847029654811|33.847029654811||33.847029654811|33.847029654811|33.847029654811|33.847029654811||33.847029654811|33.847029654811|33.847029654811|33.847029654811|33.847029654811|33.847029654811|33.847029654811|33.847029654811|33.847029654811|33.847029654811|33.847029654811|33.847029654811|33.847029654811|33.847029654811|33.847029654811|33.847029654811|33.847029654811|33.847029654811|33.847029654811||33.847029654811|33.847029654811|33.847029654811|33.847029654811|33.847029654811||33.847029654811|33.847029654811|33.847029654811|33.847029654811|33.847029654811|33.847029654811|33.847029654811|33.847029654811|33.847029654811|33.847029654811|33.847029654811|33.847029654811|33.847029654811|33.847029654811|33.847029654811|33.847029654811|33.847029654811|33.847029654811||33.847029654811|33.847029654811|33.847029654811|33.847029654811|33.847029654811|33.847029654811|33.847029654811|33.847029654811|33.847029654811||33.847029654811|33.847029654811|33.847029654811
10844|1123319|/equities/aoyuan-healthy-life-group|MSCI_EEM_SMALLCAP|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566||85.277767396566|85.277767396566|85.277767396566|85.277767396566||85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566||85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566||85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566||85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566||85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|||85.277767396566||85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566||||85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566||85.277767396566|85.277767396566|85.277767396566|||85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566
10845|947347|/equities/aarti-drugs-ltd|MSCI_EEM_SMALLCAP|646.79167006406|646.79167006406||646.79167006406|646.79167006406|646.79167006406|646.79167006406|646.79167006406|646.79167006406|646.79167006406|646.79167006406|646.79167006406|646.79167006406|646.79167006406|690.69943302122|690.69943302122|690.69943302122|690.69943302122|690.69943302122|690.69943302122|690.69943302122|690.69943302122|690.69943302122|690.69943302122|455.4983203337|455.4983203337|455.4983203337||455.4983203337|455.4983203337|455.4983203337|455.4983203337|455.4983203337|455.4983203337|455.4983203337|455.4983203337|455.4983203337|455.4983203337|455.4983203337|455.4983203337|455.4983203337|455.4983203337|455.4983203337|455.4983203337|455.4983203337|455.4983203337|455.4983203337|455.4983203337|455.4983203337|455.4983203337|455.4983203337|455.4983203337|455.4983203337|455.4983203337|455.4983203337|455.4983203337|455.4983203337|455.4983203337|455.4983203337|455.4983203337||455.4983203337|455.4983203337|455.4983203337|455.4983203337|455.4983203337|455.4983203337|455.4983203337|455.4983203337|455.4983203337|455.4983203337|455.4983203337|455.4983203337|455.4983203337|455.4983203337|455.4983203337|455.4983203337|455.4983203337|455.4983203337|455.4983203337|455.4983203337|455.4983203337|455.4983203337|455.4983203337|455.4983203337|455.4983203337|455.4983203337|455.4983203337|455.4983203337|455.4983203337|455.4983203337|455.4983203337|455.4983203337|455.4983203337|455.4983203337|455.4983203337|455.4983203337|455.4983203337|455.4983203337|455.4983203337|455.4983203337|455.4983203337|455.4983203337||455.4983203337|455.4983203337|455.4983203337|455.4983203337|455.4983203337|455.4983203337|455.4983203337|455.4983203337|455.4983203337|455.4983203337||455.4983203337|455.4983203337|455.4983203337|455.4983203337||455.4983203337|455.4983203337||455.4983203337|455.4983203337||455.4983203337|455.4983203337|455.4983203337|455.4983203337|455.4983203337|455.4983203337|455.4983203337|455.4983203337|390.17519002048|390.17519002048|390.17519002048|390.17519002048|390.17519002048|390.17519002048|390.17519002048|390.17519002048||390.17519002048|390.17519002048|390.17519002048|390.17519002048|390.17519002048|390.17519002048|390.17519002048|390.17519002048|390.17519002048|390.17519002048|390.17519002048|390.17519002048|390.17519002048|390.17519002048|390.17519002048|390.17519002048|390.17519002048|390.17519002048|390.17519002048|390.17519002048|390.17519002048|390.17519002048|390.17519002048|390.17519002048|390.17519002048|390.17519002048|390.17519002048||390.17519002048|390.17519002048|390.17519002048|390.17519002048|390.17519002048|390.17519002048|390.17519002048|390.17519002048|390.17519002048|390.17519002048|390.17519002048|390.17519002048|390.17519002048|390.17519002048|390.17519002048|390.17519002048|390.17519002048|390.17519002048|390.17519002048|390.17519002048|390.17519002048|390.17519002048|390.17519002048|390.17519002048|390.17519002048|390.17519002048|390.17519002048|390.17519002048|390.17519002048|390.17519002048|390.17519002048|390.17519002048|390.17519002048|390.17519002048|390.17519002048|390.17519002048|390.17519002048|390.17519002048|390.17519002048|390.17519002048|390.17519002048|390.17519002048|390.17519002048|390.17519002048|390.17519002048|414.12397977061|414.12397977061|414.12397977061|414.12397977061|414.12397977061|414.12397977061|414.12397977061|414.12397977061|414.12397977061|414.12397977061|414.12397977061||414.12397977061|414.12397977061|414.12397977061|414.12397977061|414.12397977061|414.12397977061|414.12397977061|414.12397977061||414.12397977061|414.12397977061|414.12397977061|414.12397977061|414.12397977061|414.12397977061|414.12397977061|414.12397977061|414.12397977061|414.12397977061|414.12397977061|414.12397977061|414.12397977061|414.12397977061|
10846|103600|/equities/adim|MSCI_EEM_SMALLCAP|55.731216601475|55.731216601475|55.731216601475|55.731216601475|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817||49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|||49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817||49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817||||49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|56.678523475757|56.678523475757|56.678523475757|56.678523475757|56.678523475757|56.678523475757|||56.678523475757|56.678523475757|56.678523475757|56.678523475757|56.678523475757|56.678523475757|56.678523475757|56.678523475757|53.08717601813|53.08717601813|53.08717601813|53.08717601813|53.08717601813|53.08717601813|53.08717601813|53.08717601813|53.08717601813|53.08717601813|53.08717601813|53.08717601813|||||||||53.08717601813|53.08717601813|53.08717601813|53.08717601813|53.08717601813|53.08717601813|53.08717601813|53.08717601813|53.08717601813|53.08717601813|53.08717601813||53.08717601813|53.08717601813|53.08717601813|53.08717601813|53.08717601813|53.08717601813|53.08717601813|53.08717601813|53.08717601813|53.08717601813|53.08717601813|53.08717601813|53.08717601813|53.08717601813|53.08717601813|51.823207975605|51.823207975605|51.823207975605|51.823207975605|51.823207975605|51.823207975605|51.823207975605|51.823207975605|51.823207975605|51.823207975605|51.823207975605|51.823207975605|51.823207975605|51.823207975605|51.823207975605|51.823207975605|51.823207975605|51.823207975605|51.823207975605|51.823207975605|51.823207975605|51.823207975605|51.823207975605|51.823207975605|51.823207975605|51.823207975605|51.823207975605|51.823207975605|51.823207975605|51.823207975605|51.823207975605|51.823207975605|51.823207975605|51.823207975605|51.823207975605|51.823207975605|51.823207975605|51.823207975605|51.823207975605|51.823207975605|51.823207975605|51.823207975605|51.823207975605|51.823207975605||51.823207975605|51.823207975605|51.823207975605
10847|103673|/equities/forhouse|MSCI_EEM_SMALLCAP|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579||62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|63.403145404778|63.403145404778|63.403145404778|63.403145404778|63.403145404778|63.403145404778|63.403145404778|63.403145404778|63.403145404778|63.403145404778|63.403145404778|63.403145404778|80.797157463526|80.797157463526|80.797157463526|80.797157463526|80.797157463526|80.797157463526|80.797157463526|80.797157463526|80.797157463526|80.797157463526|||80.797157463526|80.797157463526|80.797157463526|80.797157463526|80.797157463526|80.797157463526|80.797157463526|80.797157463526|80.797157463526|80.797157463526|80.797157463526|80.797157463526|80.797157463526|80.797157463526|80.797157463526|80.797157463526|80.797157463526|80.797157463526|80.797157463526|80.797157463526|80.797157463526|80.797157463526|80.797157463526|80.797157463526|80.797157463526|80.797157463526|80.797157463526|80.797157463526|80.797157463526|80.797157463526|80.797157463526|80.797157463526|80.797157463526|80.797157463526|80.797157463526|80.797157463526|80.797157463526||80.797157463526|80.797157463526|80.797157463526|80.797157463526|80.797157463526|80.797157463526|70.541175899498|70.541175899498|70.541175899498|70.541175899498|70.541175899498|70.541175899498|70.541175899498|70.541175899498|70.541175899498|70.541175899498|70.541175899498||||70.541175899498|70.541175899498|70.541175899498|70.541175899498|70.541175899498|70.541175899498|70.541175899498|70.541175899498|70.541175899498|70.541175899498|70.541175899498|70.541175899498|70.541175899498|70.541175899498|70.541175899498|70.541175899498|70.541175899498|70.541175899498|70.541175899498|70.541175899498|70.541175899498|70.541175899498|70.541175899498|||70.541175899498|70.541175899498|70.541175899498|70.541175899498|70.541175899498|70.541175899498|70.541175899498|70.541175899498|70.541175899498|70.541175899498|70.541175899498|70.541175899498|70.541175899498|70.541175899498|70.541175899498|70.541175899498|70.541175899498|72.832485906104|72.832485906104|72.832485906104|||||||||72.832485906104|72.832485906104|72.832485906104|72.832485906104|72.832485906104|72.832485906104|72.832485906104|72.832485906104|72.832485906104|72.832485906104|72.832485906104||72.832485906104|72.832485906104|72.832485906104|72.832485906104|72.832485906104|72.832485906104|72.832485906104|72.832485906104|72.832485906104|72.832485906104|72.832485906104|72.832485906104|72.832485906104|72.832485906104|72.832485906104|72.832485906104|72.832485906104|72.832485906104|72.832485906104|72.832485906104|72.832485906104|72.832485906104|72.832485906104|72.832485906104|72.832485906104|72.832485906104|72.832485906104|72.832485906104|72.832485906104|72.832485906104|72.832485906104|72.832485906104|72.832485906104|72.832485906104|72.832485906104|72.832485906104|72.832485906104|72.832485906104|72.832485906104|72.832485906104|72.832485906104|72.832485906104|72.832485906104|72.832485906104|72.832485906104|72.832485906104|72.832485906104|72.832485906104|72.832485906104|72.832485906104|72.832485906104|72.832485906104|72.832485906104|72.832485906104|72.832485906104|72.832485906104|72.832485906104|72.832485906104|72.832485906104||72.832485906104|72.832485906104|72.832485906104
10848|1141282|/equities/edvantage-group-holdings-ltd|MSCI_EEM_SMALLCAP|63.857507598623|63.857507598623|63.857507598623|63.857507598623|63.857507598623|63.857507598623|63.857507598623|63.857507598623|63.857507598623||63.857507598623|63.857507598623|63.857507598623|63.857507598623||63.857507598623|63.857507598623|63.857507598623|63.857507598623|63.857507598623|63.857507598623|63.857507598623|63.857507598623|63.857507598623|63.857507598623|63.857507598623|63.857507598623|63.857507598623|65.96509229753|65.96509229753|65.96509229753|65.96509229753|65.96509229753|65.96509229753|65.96509229753|65.96509229753|65.96509229753|65.96509229753|65.96509229753|65.96509229753|65.96509229753|65.96509229753|65.96509229753|65.96509229753|65.96509229753|65.96509229753|65.96509229753|65.96509229753||65.96509229753|65.96509229753|65.96509229753|65.96509229753|65.96509229753|65.96509229753|65.96509229753|65.96509229753|65.96509229753|65.96509229753|65.96509229753|65.96509229753|65.96509229753|65.96509229753|65.96509229753|65.96509229753||65.96509229753|65.96509229753|65.96509229753|65.96509229753|65.96509229753|65.96509229753|65.96509229753|65.96509229753|65.96509229753|65.96509229753|65.96509229753|65.96509229753|65.96509229753|65.96509229753|65.96509229753|65.96509229753|65.96509229753|65.96509229753||65.96509229753|65.96509229753|65.96509229753|65.96509229753|65.96509229753|65.96509229753|65.96509229753|65.96509229753|65.96509229753|65.96509229753|71.57437615695|71.57437615695|71.57437615695|71.57437615695|71.57437615695|71.57437615695|71.57437615695|71.57437615695||71.57437615695|71.57437615695|71.57437615695|71.57437615695|71.57437615695|71.57437615695|71.57437615695|71.57437615695|71.57437615695|71.57437615695|71.57437615695|71.57437615695|71.57437615695|71.57437615695|||71.57437615695||71.57437615695|71.57437615695|71.57437615695|71.57437615695|71.57437615695|71.57437615695|71.57437615695|71.57437615695|71.57437615695|71.57437615695|71.57437615695|71.57437615695|71.57437615695|71.57437615695|71.57437615695|71.57437615695|71.57437615695|71.57437615695|71.57437615695|71.57437615695|71.57437615695|71.57437615695|71.57437615695|71.57437615695|71.57437615695|71.57437615695|71.57437615695|71.57437615695|71.57437615695|71.57437615695|71.57437615695|71.57437615695|71.57437615695|71.57437615695|71.57437615695|71.57437615695|71.57437615695|71.57437615695|71.57437615695|71.57437615695|71.57437615695|71.57437615695|71.57437615695|71.57437615695|71.57437615695|71.57437615695|71.57437615695|71.57437615695|71.57437615695||||71.57437615695|71.57437615695|71.57437615695|71.57437615695|71.57437615695|71.57437615695|71.57437615695|71.57437615695|71.57437615695|71.57437615695|71.57437615695|71.57437615695|71.57437615695|71.57437615695||71.57437615695|71.57437615695|71.57437615695|||71.57437615695|71.57437615695|71.57437615695|71.57437615695|71.57437615695|97.967911081386|97.967911081386|97.967911081386|97.967911081386|97.967911081386|97.967911081386|97.967911081386|97.967911081386|97.967911081386|97.967911081386|97.967911081386|97.967911081386|97.967911081386|97.967911081386|97.967911081386|97.967911081386|94.666877077687|94.666877077687|94.666877077687|94.666877077687|94.666877077687|94.666877077687|94.666877077687|94.666877077687|101.01032552037|101.01032552037|101.01032552037|101.01032552037|101.01032552037|101.01032552037|101.01032552037|101.01032552037|101.01032552037|101.01032552037|101.01032552037|101.01032552037|101.01032552037|101.01032552037|101.01032552037|101.01032552037|101.01032552037|101.01032552037|101.01032552037|101.01032552037|101.01032552037|101.01032552037|101.01032552037|101.01032552037|101.01032552037|101.01032552037|101.01032552037|101.01032552037|101.01032552037
10849|980039|/equities/telcon-inc|MSCI_EEM_SMALLCAP|3.1733721176331E-12|3.1733721176331E-12|3.1733721176331E-12|3.1733721176331E-12|3.1733721176331E-12|3.1733721176331E-12|3.1733721176331E-12|3.1733721176331E-12|3.1733721176331E-12|3.1733721176331E-12|3.1733721176331E-12|3.1733721176331E-12|3.1733721176331E-12|3.1733721176331E-12|3.1733721176331E-12|3.1733721176331E-12|3.1733721176331E-12|3.1733721176331E-12|3.1733721176331E-12|3.1733721176331E-12|3.1733721176331E-12|3.1733721176331E-12|3.1733721176331E-12|3.1733721176331E-12|3.1733721176331E-12|3.1733721176331E-12|3.1733721176331E-12||3.1733721176331E-12|3.1733721176331E-12|3.1733721176331E-12|3.1733721176331E-12|3.1733721176331E-12|3.1733721176331E-12|3.1733721176331E-12|3.1733721176331E-12|3.1733721176331E-12|3.1733721176331E-12|3.1733721176331E-12|3.1733721176331E-12|3.1733721176331E-12|3.1733721176331E-12|3.1733721176331E-12|3.1733721176331E-12|3.1733721176331E-12|3.1733721176331E-12|3.1733721176331E-12|3.1733721176331E-12|3.1733721176331E-12|3.1733721176331E-12|3.1733721176331E-12|3.1733721176331E-12|3.1733721176331E-12|3.1733721176331E-12|3.1733721176331E-12|1.8437189123933E-12|1.8437189123933E-12|1.8437189123933E-12|1.8437189123933E-12|1.8437189123933E-12|1.8437189123933E-12|1.8437189123933E-12|1.8437189123933E-12|1.8437189123933E-12|1.8437189123933E-12|1.8437189123933E-12|1.8437189123933E-12|1.8437189123933E-12|1.8437189123933E-12|1.8437189123933E-12|1.8437189123933E-12|1.8437189123933E-12|1.8437189123933E-12|1.8437189123933E-12|1.8437189123933E-12|1.8437189123933E-12|1.8437189123933E-12||1.8437189123933E-12|1.8437189123933E-12|1.8437189123933E-12|1.8437189123933E-12|1.8437189123933E-12||1.8437189123933E-12|1.8437189123933E-12|1.8437189123933E-12|1.8437189123933E-12|1.8437189123933E-12|1.8437189123933E-12|1.8437189123933E-12|1.8437189123933E-12|1.8437189123933E-12|1.8437189123933E-12|1.8437189123933E-12|1.8437189123933E-12|1.8437189123933E-12|1.8437189123933E-12|1.8437189123933E-12||1.8437189123933E-12|1.8437189123933E-12|1.8437189123933E-12||1.8437189123933E-12|1.8437189123933E-12|1.8437189123933E-12|1.8437189123933E-12|1.8437189123933E-12|1.8437189123933E-12|1.8437189123933E-12|1.8437189123933E-12|1.8437189123933E-12|1.8437189123933E-12|1.8437189123933E-12|1.8437189123933E-12|1.8437189123933E-12|1.8437189123933E-12|1.8437189123933E-12|1.8437189123933E-12|1.8437189123933E-12|1.8437189123933E-12|1.8437189123933E-12|1.8437189123933E-12|1.8437189123933E-12|1.8437189123933E-12|1.8437189123933E-12|1.8437189123933E-12|1.8437189123933E-12|1.8437189123933E-12|1.8437189123933E-12|1.8437189123933E-12|1.8437189123933E-12|1.8437189123933E-12|1.8437189123933E-12|1.8437189123933E-12|1.8437189123933E-12|1.8437189123933E-12|1.8437189123933E-12|1.8437189123933E-12|1.8437189123933E-12|1.8437189123933E-12|1.8437189123933E-12|1.8437189123933E-12|1.8437189123933E-12|1.8437189123933E-12|1.8437189123933E-12|1.8437189123933E-12|1.8437189123933E-12|1.8437189123933E-12|1.8437189123933E-12|1.8437189123933E-12|1.8437189123933E-12|1.8437189123933E-12|1.8437189123933E-12|1.8437189123933E-12|1.8437189123933E-12|1.8437189123933E-12|1.8437189123933E-12|1.4940269617306E-12|1.4940269617306E-12|1.4940269617306E-12|1.4940269617306E-12|1.4940269617306E-12|1.4940269617306E-12|1.4940269617306E-12|1.4940269617306E-12|1.4940269617306E-12|1.4940269617306E-12|1.4940269617306E-12|1.4940269617306E-12|1.4940269617306E-12|||1.4940269617306E-12|1.4940269617306E-12|1.4940269617306E-12|1.4940269617306E-12|1.4940269617306E-12|1.4940269617306E-12|1.4940269617306E-12|1.4940269617306E-12|1.4940269617306E-12|1.4940269617306E-12|1.4940269617306E-12|1.4940269617306E-12|1.4940269617306E-12|1.4940269617306E-12|1.4940269617306E-12||1.4940269617306E-12|1.4940269617306E-12|1.4940269617306E-12|1.4940269617306E-12|1.4940269617306E-12|1.6552848076964E-12|1.6552848076964E-12|1.6552848076964E-12|1.6552848076964E-12|1.6552848076964E-12|1.6552848076964E-12|1.6552848076964E-12|1.6552848076964E-12|1.6552848076964E-12|1.6552848076964E-12|1.6552848076964E-12|1.6552848076964E-12|1.6552848076964E-12|1.6552848076964E-12|1.6552848076964E-12|1.6552848076964E-12|1.6552848076964E-12|1.6552848076964E-12|1.6552848076964E-12|1.6552848076964E-12|1.6552848076964E-12|1.6552848076964E-12|1.6552848076964E-12|1.6552848076964E-12|1.6552848076964E-12|1.6552848076964E-12|1.6552848076964E-12|1.6552848076964E-12|1.6552848076964E-12|1.6552848076964E-12|1.6552848076964E-12|1.6552848076964E-12|1.6552848076964E-12|1.6552848076964E-12|1.6552848076964E-12|1.6552848076964E-12|1.6552848076964E-12|1.6552848076964E-12|1.6552848076964E-12|1.6552848076964E-12|1.6552848076964E-12|1.6552848076964E-12|1.6552848076964E-12|1.6552848076964E-12|1.6552848076964E-12|1.6552848076964E-12|1.6552848076964E-12|1.6552848076964E-12|1.6552848076964E-12|1.6552848076964E-12|1.6552848076964E-12|1.6552848076964E-12|1.6552848076964E-12||1.6552848076964E-12|1.6552848076964E-12|1.6552848076964E-12
10850|1155548|/equities/jetema-co-ltd|MSCI_EEM_SMALLCAP|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|7.3392031700304|244.31435319675|244.31435319675|244.31435319675|244.31435319675|244.31435319675|244.31435319675|244.31435319675|244.31435319675|244.31435319675|244.31435319675|244.31435319675|244.31435319675|244.31435319675|244.31435319675|219.14942475243|219.14942475243|219.14942475243|219.14942475243|219.14942475243|219.14942475243|219.14942475243|219.14942475243|219.14942475243|219.14942475243|219.14942475243|219.14942475243|219.14942475243|219.14942475243|219.14942475243|219.14942475243|219.14942475243|219.14942475243|219.14942475243|219.14942475243|219.14942475243|219.14942475243|219.14942475243|219.14942475243|219.14942475243|219.14942475243|219.14942475243|219.14942475243|219.14942475243|219.14942475243|219.14942475243|219.14942475243|219.14942475243|219.14942475243|219.14942475243||219.14942475243|219.14942475243|219.14942475243|219.14942475243|219.14942475243||219.14942475243|219.14942475243|219.14942475243|219.14942475243|219.14942475243|219.14942475243|219.14942475243|219.14942475243|219.14942475243|219.14942475243|219.14942475243|219.14942475243|219.14942475243|219.14942475243|219.14942475243||219.14942475243|219.14942475243|219.14942475243|219.14942475243|219.14942475243|219.14942475243|219.14942475243|219.14942475243|219.14942475243|219.14942475243|219.14942475243|219.14942475243|219.14942475243|219.14942475243|219.14942475243|219.14942475243|219.14942475243|219.14942475243|219.14942475243|219.14942475243|219.14942475243|219.14942475243|219.14942475243|219.14942475243|219.14942475243|219.14942475243|219.14942475243|219.14942475243|219.14942475243|219.14942475243|219.14942475243|219.14942475243|219.14942475243|219.14942475243|219.14942475243|219.14942475243|219.14942475243|219.14942475243|219.14942475243|219.14942475243|219.14942475243|219.14942475243|219.14942475243|219.14942475243|219.14942475243|219.14942475243|174.22540426317|174.22540426317|174.22540426317|174.22540426317|174.22540426317|174.22540426317|174.22540426317|174.22540426317|174.22540426317|174.22540426317|174.22540426317|174.22540426317|174.22540426317|174.22540426317|174.22540426317|174.22540426317|174.22540426317|174.22540426317|174.22540426317|174.22540426317|174.22540426317|174.22540426317|174.22540426317|174.22540426317|174.22540426317|174.22540426317|174.22540426317||174.22540426317|174.22540426317|174.22540426317|174.22540426317|174.22540426317|174.22540426317|174.22540426317|174.22540426317|174.22540426317|174.22540426317|174.22540426317|174.22540426317|174.22540426317|174.22540426317|174.22540426317||174.22540426317|174.22540426317|174.22540426317|174.22540426317|174.22540426317|174.22540426317|174.22540426317|174.22540426317|174.22540426317|174.22540426317|174.22540426317|174.22540426317|174.22540426317|174.22540426317|174.22540426317|174.22540426317|174.22540426317|174.22540426317|174.22540426317|174.22540426317|159.02862852164|159.02862852164|159.02862852164|159.02862852164|159.02862852164|159.02862852164|159.02862852164|159.02862852164|159.02862852164|159.02862852164|159.02862852164|159.02862852164|159.02862852164|159.02862852164|159.02862852164|159.02862852164|159.02862852164|159.02862852164|159.02862852164|159.02862852164|159.02862852164|159.02862852164|159.02862852164|159.02862852164|159.02862852164|159.02862852164|159.02862852164|159.02862852164|159.02862852164|159.02862852164|159.02862852164|159.02862852164|159.02862852164|159.02862852164|159.02862852164|159.02862852164|159.02862852164|159.02862852164|159.02862852164|159.02862852164|159.02862852164|159.02862852164
10851|990865|/equities/china-sanjiang-fine-chemicals-co-lt?cid=990865|MSCI_EEM_SMALLCAP|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954||107.29867552954|107.29867552954|107.29867552954|107.29867552954||107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954||107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954||107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954||107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954||107.29867552954|107.29867552954|107.29867552954|107.29867552954|105.40559111315|105.40559111315|105.40559111315|105.40559111315|105.40559111315|105.40559111315|105.40559111315|105.40559111315|105.40559111315|105.40559111315|||105.40559111315||105.40559111315|105.40559111315|105.40559111315|105.40559111315|105.40559111315|105.40559111315|105.40559111315|105.40559111315|105.40559111315|105.40559111315|105.40559111315|105.40559111315|105.40559111315|116.94580294807|116.94580294807|116.94580294807|116.94580294807|116.94580294807|116.94580294807|116.94580294807|116.94580294807|116.94580294807|116.94580294807|116.94580294807|116.94580294807|116.94580294807|116.94580294807|116.94580294807|116.94580294807|116.94580294807|116.94580294807|116.94580294807|116.94580294807|116.94580294807|116.94580294807|119.25335537456|119.25335537456|119.25335537456|119.25335537456|119.25335537456|119.25335537456|119.25335537456|119.25335537456|119.25335537456|119.25335537456|119.25335537456|119.25335537456|119.25335537456|119.25335537456||||119.25335537456|119.25335537456|119.25335537456|119.25335537456|119.25335537456|119.25335537456|119.25335537456|119.25335537456|119.25335537456|119.25335537456|119.25335537456|119.25335537456|119.25335537456|119.25335537456||119.25335537456|119.25335537456|119.25335537456|||119.25335537456|119.25335537456|119.25335537456|119.25335537456|119.25335537456|119.25335537456|119.25335537456|119.25335537456|119.25335537456|119.25335537456|119.25335537456|119.25335537456|119.25335537456|119.25335537456|119.25335537456|119.25335537456|119.25335537456|119.25335537456|119.25335537456|119.25335537456|119.25335537456|119.25335537456|119.25335537456|119.25335537456|119.25335537456|119.25335537456|119.25335537456|119.25335537456|119.25335537456|119.25335537456|119.25335537456|119.25335537456|119.25335537456|119.25335537456|119.25335537456|119.25335537456|119.25335537456|119.25335537456|119.25335537456|119.25335537456|119.25335537456|119.25335537456|119.25335537456|119.25335537456|123.45195641214|123.45195641214|123.45195641214|123.45195641214|123.45195641214|123.45195641214|123.45195641214|123.45195641214|123.45195641214|123.45195641214|123.45195641214|123.45195641214|123.45195641214|123.45195641214
10852|43451|/equities/seah-bestee|MSCI_EEM_SMALLCAP|178.57415454627|178.57415454627|178.57415454627|178.57415454627|178.57415454627|178.57415454627|178.57415454627|178.57415454627|178.57415454627|178.57415454627|178.57415454627|178.57415454627|178.57415454627|178.57415454627|178.57415454627|178.57415454627|178.57415454627|178.57415454627|178.57415454627|178.57415454627|178.57415454627|178.57415454627|178.57415454627|178.57415454627|178.57415454627|178.57415454627|178.57415454627||178.57415454627|178.57415454627|178.57415454627|178.57415454627|178.57415454627|178.57415454627|178.57415454627|180.37793388512|180.37793388512|180.37793388512|180.37793388512|180.37793388512|180.37793388512|180.37793388512|180.37793388512|180.37793388512|180.37793388512|180.37793388512|180.37793388512|180.37793388512|180.37793388512|180.37793388512|180.37793388512|180.37793388512|180.37793388512|180.37793388512|180.37793388512|180.37793388512|180.37793388512|180.37793388512|180.37793388512|180.37793388512|180.37793388512|180.37793388512|180.37793388512|180.37793388512|180.37793388512|180.37793388512|180.37793388512|180.37793388512|180.37793388512|180.37793388512|180.37793388512|180.37793388512|180.37793388512|180.37793388512|180.37793388512|180.37793388512|180.37793388512||180.37793388512|180.37793388512|180.37793388512|180.37793388512|180.37793388512||180.37793388512|180.37793388512|180.37793388512|180.37793388512|180.37793388512|180.37793388512|180.37793388512|180.37793388512|180.37793388512|180.37793388512|180.37793388512|180.37793388512|180.37793388512|180.37793388512|180.37793388512||180.37793388512|180.37793388512|180.37793388512|180.37793388512|180.37793388512|180.37793388512|180.37793388512|180.37793388512|180.37793388512|180.37793388512|180.37793388512|180.37793388512|180.37793388512|180.37793388512|180.37793388512|180.37793388512|180.37793388512|180.37793388512|180.37793388512|180.37793388512|180.37793388512|180.37793388512|180.37793388512|180.37793388512|180.37793388512|180.37793388512|180.37793388512|180.37793388512|180.37793388512|180.37793388512|180.37793388512|180.37793388512|180.37793388512|180.37793388512|180.37793388512|180.37793388512|144.30234710809|144.30234710809|144.30234710809|144.30234710809|144.30234710809|144.30234710809|144.30234710809|144.30234710809|144.30234710809|144.30234710809|144.30234710809|144.30234710809|144.30234710809|144.30234710809|144.30234710809|144.30234710809|144.30234710809|144.30234710809|144.30234710809|144.30234710809|144.30234710809|144.30234710809|144.30234710809|144.30234710809|144.30234710809|144.30234710809|144.30234710809|144.30234710809|144.30234710809|144.30234710809|144.30234710809|144.30234710809|144.30234710809|144.30234710809|144.30234710809|144.30234710809|||144.30234710809|144.30234710809|144.30234710809|144.30234710809|144.30234710809|144.30234710809|144.30234710809|144.30234710809|144.30234710809|144.30234710809|144.30234710809|144.30234710809|144.30234710809|144.30234710809|144.30234710809||144.30234710809|144.30234710809|144.30234710809|144.30234710809|144.30234710809|144.30234710809|144.30234710809|144.30234710809|144.30234710809|144.30234710809|144.30234710809|144.30234710809|144.30234710809|144.30234710809|144.30234710809|144.30234710809|144.30234710809|144.30234710809|144.30234710809|144.30234710809|144.30234710809|144.30234710809|144.30234710809|144.30234710809|144.30234710809|144.30234710809|144.30234710809|144.30234710809|144.30234710809|144.30234710809|144.30234710809|144.30234710809|164.43774953917|164.43774953917|164.43774953917|164.43774953917|164.43774953917|164.43774953917|164.43774953917|164.43774953917|164.43774953917|164.43774953917|164.43774953917|164.43774953917|164.43774953917|164.43774953917|164.43774953917|164.43774953917|164.43774953917|164.43774953917|164.43774953917|164.43774953917|164.43774953917|164.43774953917|164.43774953917|164.43774953917|164.43774953917|164.43774953917||164.43774953917|164.43774953917|164.43774953917
10853|43771|/equities/namsun-alumini|MSCI_EEM_SMALLCAP|163.68559572248|163.68559572248|163.68559572248|163.68559572248|163.68559572248|163.68559572248|163.68559572248|163.68559572248|163.68559572248|163.68559572248|163.68559572248|163.68559572248|163.68559572248|163.68559572248|163.68559572248|163.68559572248|163.68559572248|163.68559572248|163.68559572248|163.68559572248|163.68559572248|163.68559572248|163.68559572248|163.68559572248|163.68559572248|163.68559572248|163.68559572248|163.68559572248|163.68559572248|163.68559572248|163.68559572248|163.68559572248|163.68559572248|163.68559572248|163.68559572248|163.68559572248|163.68559572248|163.68559572248|163.68559572248|163.68559572248|163.68559572248|163.68559572248|163.68559572248|163.68559572248|163.68559572248|163.68559572248|163.68559572248|163.68559572248|163.68559572248|163.68559572248|163.68559572248|163.68559572248|163.68559572248|163.68559572248|163.68559572248|163.68559572248|163.68559572248|163.68559572248|163.68559572248|163.68559572248|163.68559572248|157.13766905304|157.13766905304|157.13766905304|157.13766905304|157.13766905304|157.13766905304|157.13766905304|157.13766905304|157.13766905304|157.13766905304|157.13766905304|157.13766905304|157.13766905304|157.13766905304|157.13766905304|157.13766905304|157.13766905304|157.13766905304|157.13766905304|157.13766905304|157.13766905304|157.13766905304|157.13766905304|157.13766905304|157.13766905304|157.13766905304|157.13766905304|157.13766905304|157.13766905304|157.13766905304|157.13766905304|157.13766905304|157.13766905304|157.13766905304|157.13766905304|157.13766905304|157.13766905304|157.13766905304|157.13766905304|157.13766905304|157.13766905304|157.13766905304|157.13766905304|157.13766905304|157.13766905304|157.13766905304|157.13766905304|157.13766905304|157.13766905304|157.13766905304|157.13766905304|157.13766905304|157.13766905304|157.13766905304|157.13766905304|157.13766905304|157.13766905304|157.13766905304|157.13766905304|157.13766905304|157.13766905304|157.13766905304|157.13766905304|157.13766905304|157.13766905304|157.13766905304|157.13766905304|157.13766905304|157.13766905304|157.13766905304|157.13766905304|157.13766905304|157.13766905304|157.13766905304|157.13766905304|157.13766905304|157.13766905304|164.84932025455|164.84932025455|164.84932025455|164.84932025455|164.84932025455|164.84932025455|164.84932025455|164.84932025455|164.84932025455|164.84932025455|164.84932025455|164.84932025455|164.84932025455|164.84932025455|164.84932025455|164.84932025455|164.84932025455|164.84932025455|164.84932025455|164.84932025455|164.84932025455|164.84932025455|164.84932025455|164.84932025455|164.84932025455|164.84932025455|164.84932025455|164.84932025455|164.84932025455|164.84932025455|164.84932025455|164.84932025455|164.84932025455|180.73799762583|||180.73799762583|180.73799762583|180.73799762583|180.73799762583|180.73799762583|180.73799762583|180.73799762583|180.73799762583|180.73799762583|180.73799762583|180.73799762583|180.73799762583|180.73799762583|180.73799762583|180.73799762583||180.73799762583|180.73799762583|180.73799762583|180.73799762583|180.73799762583|180.73799762583|180.73799762583|180.73799762583|180.73799762583|180.73799762583|180.73799762583|180.73799762583|180.73799762583|180.73799762583|156.11007257621|156.11007257621|156.11007257621|156.11007257621|156.11007257621|156.11007257621|156.11007257621|156.11007257621|156.11007257621|156.11007257621|156.11007257621|156.11007257621|156.11007257621|156.11007257621|156.11007257621|156.11007257621|156.11007257621|156.11007257621|156.11007257621|156.11007257621|156.11007257621|156.11007257621|156.11007257621|156.11007257621|156.11007257621|156.11007257621|156.11007257621|156.11007257621|156.11007257621|156.11007257621|156.11007257621|156.11007257621|156.11007257621|156.11007257621|156.11007257621|156.11007257621|156.11007257621|156.11007257621|156.11007257621|156.11007257621|156.11007257621|156.11007257621|110.24333362255|110.24333362255|110.24333362255|110.24333362255|110.24333362255|110.24333362255
10854|13881|/equities/harbin-electric-comp.|MSCI_EEM_SMALLCAP|40.960528318626|40.960528318626|40.960528318626|40.960528318626|40.960528318626|40.960528318626|40.960528318626|40.960528318626|40.960528318626||40.960528318626|40.960528318626|40.960528318626|40.960528318626||40.960528318626|40.960528318626|40.960528318626|40.960528318626|40.960528318626|40.960528318626|40.960528318626|40.960528318626|40.960528318626|40.960528318626|40.960528318626|40.960528318626|40.960528318626|40.960528318626|40.960528318626|40.960528318626|40.960528318626|40.960528318626|40.960528318626|40.960528318626|44.117107349481|44.117107349481|44.117107349481|44.117107349481|44.117107349481|44.117107349481|44.117107349481|44.117107349481|44.117107349481|44.117107349481|44.117107349481|44.117107349481|44.117107349481||44.117107349481|44.117107349481|44.117107349481|44.117107349481|44.117107349481|44.117107349481|44.117107349481|44.117107349481|44.117107349481|44.117107349481|44.117107349481|44.117107349481|44.117107349481|44.117107349481|44.117107349481|44.117107349481||44.117107349481|44.117107349481|44.117107349481|44.117107349481|44.117107349481|44.117107349481|44.117107349481|44.117107349481|44.117107349481|44.117107349481|44.117107349481|44.117107349481|44.117107349481|44.117107349481|44.117107349481|44.117107349481|44.117107349481|44.117107349481||44.117107349481|44.117107349481|44.117107349481|44.117107349481|44.117107349481|44.117107349481|44.117107349481|44.117107349481|44.117107349481|44.117107349481|44.117107349481|44.117107349481|44.117107349481|44.117107349481|44.117107349481|44.117107349481|44.117107349481|50.864250129107||50.864250129107|50.864250129107|50.864250129107|50.864250129107|50.864250129107|50.864250129107|50.864250129107|50.864250129107|50.864250129107|50.864250129107|55.64225014944|55.64225014944|55.64225014944|55.64225014944|||55.64225014944||55.64225014944|55.64225014944|55.64225014944|55.64225014944|55.64225014944|55.64225014944|55.64225014944|55.64225014944|55.64225014944|55.64225014944|55.64225014944|55.64225014944|55.64225014944|55.64225014944|55.64225014944|55.64225014944|55.64225014944|55.64225014944|41.924224613618|41.924224613618|41.924224613618|41.924224613618|41.924224613618|41.924224613618|41.924224613618|41.924224613618|41.924224613618|41.924224613618|41.924224613618|41.924224613618|41.924224613618|41.924224613618|41.924224613618|41.924224613618|41.924224613618|41.924224613618|41.924224613618|41.924224613618|41.924224613618|41.924224613618|41.924224613618|41.924224613618|41.924224613618|41.924224613618|41.924224613618|41.924224613618|41.924224613618|41.924224613618|41.924224613618||||41.924224613618|41.924224613618|41.924224613618|41.924224613618|41.924224613618|41.924224613618|41.924224613618|41.924224613618|41.924224613618|41.924224613618|41.924224613618|41.924224613618|41.924224613618|41.924224613618||41.924224613618|41.924224613618|41.924224613618|||41.924224613618|41.924224613618|41.924224613618|41.924224613618|41.924224613618|41.924224613618|41.924224613618|41.924224613618|41.924224613618|41.924224613618|41.924224613618|41.924224613618|41.924224613618|41.924224613618|41.924224613618|41.924224613618|41.924224613618|41.924224613618|41.924224613618|41.924224613618|41.924224613618|41.924224613618|41.924224613618|41.924224613618|41.924224613618|41.924224613618|41.924224613618|41.924224613618|41.924224613618|41.924224613618|41.924224613618|41.924224613618|41.924224613618|41.924224613618|41.924224613618|41.924224613618|41.924224613618|41.924224613618|41.924224613618|41.924224613618|41.924224613618|41.924224613618|41.924224613618|41.924224613618|41.924224613618|41.924224613618|41.924224613618|41.924224613618|41.924224613618|41.924224613618|45.969544532476|45.969544532476|45.969544532476|45.969544532476|45.969544532476|45.969544532476|45.969544532476|45.969544532476
10855|104279|/equities/pak-oilfields|MSCI_EEM_SMALLCAP|120.77354338204|120.77354338204|120.77354338204|120.77354338204|120.77354338204|120.77354338204|120.77354338204|120.77354338204|118.57050342834|118.57050342834|118.57050342834|118.57050342834|118.57050342834|118.57050342834|118.57050342834|118.57050342834|118.57050342834|118.57050342834|118.57050342834|118.57050342834|118.57050342834|118.57050342834|118.57050342834|118.57050342834|118.57050342834|118.57050342834|118.57050342834|118.57050342834||118.57050342834|118.57050342834|118.57050342834|118.57050342834|118.57050342834|118.57050342834|118.57050342834|118.57050342834|118.57050342834|118.57050342834||118.57050342834|118.57050342834|118.57050342834|118.57050342834|118.57050342834|118.57050342834|118.57050342834|118.57050342834|118.57050342834|118.57050342834|118.57050342834|118.57050342834|118.57050342834|118.57050342834|118.57050342834|118.57050342834|118.57050342834|118.57050342834|118.57050342834||||118.57050342834|118.57050342834|118.57050342834|118.57050342834|118.57050342834|118.57050342834|118.57050342834|120.97055932536|120.97055932536|120.97055932536|120.97055932536|120.97055932536|120.97055932536|120.97055932536|120.97055932536|120.97055932536|120.97055932536|120.97055932536|120.97055932536|120.97055932536|120.97055932536|120.97055932536|120.97055932536|120.97055932536|120.97055932536|120.97055932536|120.97055932536|120.97055932536|120.97055932536|120.97055932536|120.97055932536|120.97055932536|121.78285094113|121.78285094113|121.78285094113|121.78285094113|121.78285094113|121.78285094113|121.78285094113|121.78285094113|121.78285094113||121.78285094113|121.78285094113|121.78285094113||||121.78285094113|121.78285094113|121.78285094113|121.78285094113||121.78285094113|121.78285094113|121.78285094113|121.78285094113|121.78285094113|121.78285094113|121.78285094113|121.78285094113|121.78285094113|121.78285094113|121.78285094113|121.78285094113|121.78285094113|121.78285094113|121.78285094113||121.78285094113|121.78285094113|121.78285094113|121.78285094113|121.78285094113|121.78285094113|123.21211143377|123.21211143377|123.21211143377|123.21211143377|123.21211143377|123.21211143377|123.21211143377|123.21211143377|123.21211143377|123.21211143377|123.21211143377|123.21211143377|123.21211143377|123.21211143377|123.21211143377|123.21211143377|123.21211143377|123.21211143377|123.21211143377|123.21211143377|123.21211143377|123.21211143377|123.21211143377|123.21211143377|123.21211143377|123.21211143377|123.21211143377|123.21211143377|123.21211143377|123.21211143377|123.21211143377|123.21211143377|123.21211143377|123.21211143377|123.21211143377|123.21211143377|123.21211143377|123.21211143377|123.21211143377|123.21211143377|123.21211143377|123.21211143377|123.21211143377|123.21211143377|123.21211143377|123.21211143377|123.21211143377|123.21211143377|123.21211143377|123.21211143377|123.21211143377|123.21211143377|123.21211143377|123.21211143377|123.21211143377|123.21211143377|123.21211143377|123.21211143377|123.21211143377|123.21211143377|123.21211143377|115.74211531156|115.74211531156|115.74211531156|115.74211531156|115.74211531156|115.74211531156|115.74211531156|115.74211531156|115.74211531156|115.74211531156|115.74211531156|115.74211531156|115.74211531156|115.74211531156|115.74211531156|115.74211531156|115.74211531156|115.74211531156|115.74211531156|115.74211531156|115.74211531156|115.74211531156|115.74211531156|115.74211531156|115.74211531156|115.74211531156|115.74211531156|115.74211531156||115.74211531156|115.74211531156|115.74211531156|115.74211531156|115.74211531156|115.74211531156|115.74211531156|115.74211531156|115.74211531156|115.74211531156|115.74211531156|115.74211531156|115.74211531156|115.74211531156|115.74211531156|115.74211531156|115.74211531156|115.74211531156|115.74211531156|115.74211531156|115.74211531156|115.74211531156|115.74211531156|115.74211531156|115.74211531156
10856|990824|/equities/beijing-chunlizhengda-medical-instr|MSCI_EEM_SMALLCAP|55.164954661185|55.164954661185|55.164954661185|44.634007040136|44.634007040136|44.634007040136|44.634007040136|44.634007040136|44.634007040136||44.634007040136|44.634007040136|44.634007040136|44.634007040136||44.634007040136|44.634007040136|44.634007040136|44.634007040136|44.634007040136|44.634007040136|44.634007040136|44.634007040136|44.634007040136|44.634007040136|44.634007040136|44.634007040136|44.634007040136|44.634007040136|44.634007040136|44.634007040136|44.634007040136|44.634007040136|44.634007040136|44.634007040136|44.634007040136|44.634007040136|44.634007040136|44.634007040136|44.634007040136|44.634007040136|44.634007040136|44.634007040136|44.634007040136|44.634007040136|44.634007040136|44.634007040136|44.634007040136||44.634007040136|44.634007040136|44.634007040136|44.634007040136|44.634007040136|44.634007040136|44.634007040136|44.634007040136|44.634007040136|44.634007040136|44.634007040136|44.634007040136|44.634007040136|44.634007040136|44.634007040136|44.634007040136||44.634007040136|44.634007040136|44.634007040136|44.634007040136|44.634007040136|44.634007040136|44.634007040136|44.634007040136|44.634007040136|44.634007040136|44.634007040136|44.634007040136|44.634007040136|44.634007040136|44.634007040136|44.634007040136|44.634007040136|44.634007040136||44.634007040136|44.634007040136|44.634007040136|44.634007040136|44.634007040136|44.634007040136|44.634007040136|44.634007040136|44.634007040136|44.634007040136|44.634007040136|44.634007040136|31.248648468608|31.248648468608|31.248648468608|31.248648468608|31.248648468608|31.248648468608||31.248648468608|31.248648468608|31.248648468608|31.248648468608|31.248648468608|31.248648468608|31.248648468608|31.248648468608|31.248648468608|31.248648468608|31.248648468608|31.248648468608|31.248648468608|31.248648468608|||31.248648468608||31.248648468608|31.248648468608|31.248648468608|31.248648468608|31.248648468608|31.248648468608|31.248648468608|31.248648468608|31.248648468608|31.248648468608|31.248648468608|31.248648468608|31.248648468608|31.248648468608|31.248648468608|31.248648468608|31.248648468608|31.248648468608|31.248648468608|31.248648468608|31.248648468608|31.248648468608|31.248648468608|31.248648468608|31.248648468608|31.248648468608|31.248648468608|31.248648468608|31.248648468608|31.248648468608|31.248648468608|31.248648468608|31.248648468608|31.248648468608|31.248648468608|31.248648468608|31.248648468608|31.248648468608|31.248648468608|31.248648468608|31.248648468608|31.248648468608|31.248648468608|31.248648468608|31.248648468608|31.248648468608|31.248648468608|31.248648468608|31.248648468608||||31.248648468608|31.248648468608|31.248648468608|31.248648468608|31.248648468608|31.248648468608|31.248648468608|31.248648468608|31.248648468608|31.248648468608|31.248648468608|31.248648468608|31.248648468608|31.248648468608||31.248648468608|31.248648468608|31.248648468608|||31.248648468608|31.248648468608|31.248648468608|31.248648468608|31.248648468608|31.248648468608|31.248648468608|31.248648468608|31.248648468608|31.248648468608|31.248648468608|31.248648468608|31.248648468608|31.248648468608|31.248648468608|31.248648468608|31.248648468608|31.248648468608|31.248648468608|31.248648468608|31.248648468608|31.248648468608|31.248648468608|31.248648468608|31.248648468608|31.248648468608|31.248648468608|31.248648468608|31.248648468608|31.248648468608|31.248648468608|31.248648468608|31.248648468608|31.248648468608|31.248648468608|31.248648468608|31.248648468608|31.248648468608|31.248648468608|31.248648468608|31.248648468608|31.248648468608|31.248648468608|31.248648468608|31.248648468608|31.248648468608|31.248648468608|31.248648468608|31.248648468608|31.248648468608|31.248648468608|31.248648468608|31.248648468608|31.248648468608|31.248648468608|31.248648468608|31.248648468608|31.248648468608
10857|1082137|/equities/china-isotope-radiation-corporation|MSCI_EEM_SMALLCAP|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529||71.432764792529|71.432764792529|71.432764792529|71.432764792529||71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529||71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529||71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529||71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|77.832121851128|77.832121851128|77.832121851128|77.832121851128|77.832121851128|77.832121851128|85.615419651661|85.615419651661|85.615419651661|85.615419651661|85.615419651661|85.615419651661|85.615419651661||85.615419651661|85.615419651661|85.615419651661|85.615419651661|85.615419651661|85.615419651661|85.615419651661|85.615419651661|85.615419651661|85.615419651661|85.615419651661|85.615419651661|85.615419651661|85.615419651661|||85.615419651661||85.615419651661|85.615419651661|85.615419651661|85.615419651661|85.615419651661|85.615419651661|85.615419651661|85.615419651661|85.615419651661|85.615419651661|85.615419651661|85.615419651661|85.615419651661|85.615419651661|85.615419651661|85.615419651661|85.615419651661|85.615419651661|80.426313880116|80.426313880116|80.426313880116|80.426313880116|80.426313880116|80.426313880116|80.426313880116|80.426313880116|80.426313880116|80.426313880116|80.426313880116|80.426313880116|80.426313880116|80.426313880116|80.426313880116|80.426313880116|80.426313880116|80.426313880116|80.426313880116|80.426313880116|80.426313880116|80.426313880116|80.426313880116|80.426313880116|80.426313880116|80.426313880116|80.426313880116|80.426313880116|80.426313880116|80.426313880116|80.426313880116||||80.426313880116|80.426313880116|80.426313880116|80.426313880116|80.426313880116|80.426313880116|80.426313880116|80.426313880116|80.426313880116|80.426313880116|80.426313880116|80.426313880116|80.426313880116|80.426313880116||80.426313880116|80.426313880116|80.426313880116|||80.426313880116|80.426313880116|80.426313880116|80.426313880116|85.264204864105|85.264204864105|85.264204864105|85.264204864105|85.264204864105|85.264204864105|85.264204864105|85.264204864105|85.264204864105|85.264204864105|85.264204864105|85.264204864105|85.264204864105|85.264204864105|85.264204864105|85.264204864105|85.264204864105|85.264204864105|85.264204864105|85.264204864105|85.264204864105|85.264204864105|85.264204864105|85.264204864105|85.264204864105|85.264204864105|85.264204864105|85.264204864105|85.264204864105|85.264204864105|85.264204864105|85.264204864105|85.264204864105|85.264204864105|85.264204864105|85.264204864105|85.264204864105|85.264204864105|85.264204864105|85.264204864105|85.264204864105|85.264204864105|85.264204864105|85.264204864105|85.264204864105|85.264204864105|85.264204864105|85.264204864105|85.264204864105|85.264204864105|85.264204864105|85.264204864105|85.264204864105|85.264204864105
10858|1142512|/equities/spandana-sphoorty-financial-ltd|MSCI_EEM_SMALLCAP|69.060854623415|69.060854623415||69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415||69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415||69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415||69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415||69.060854623415|69.060854623415|69.060854623415|69.060854623415||69.060854623415|69.060854623415||69.060854623415|69.060854623415||69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415||69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415||69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|78.480919376132|78.480919376132|78.480919376132|78.480919376132|78.480919376132|78.480919376132|78.480919376132|78.480919376132|78.480919376132|78.480919376132|78.480919376132|78.480919376132|78.480919376132|78.480919376132|78.480919376132|78.480919376132|78.480919376132|78.480919376132|78.480919376132|78.480919376132|78.480919376132|78.480919376132|78.480919376132|78.480919376132|78.480919376132|78.480919376132|78.480919376132|78.480919376132|78.480919376132|78.480919376132|78.480919376132||78.480919376132|78.480919376132|78.480919376132|91.398231423169|91.398231423169|91.398231423169|91.398231423169|91.398231423169||91.398231423169|91.398231423169|91.398231423169|91.398231423169|91.398231423169|91.398231423169|91.398231423169|91.398231423169|91.398231423169|91.398231423169|91.398231423169|91.398231423169|91.398231423169|91.398231423169|
10859|50178|/equities/adcock|MSCI_EEM_SMALLCAP|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053||82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053||82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053||82.048639507053||82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|||82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053||82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053||82.048639507053|82.048639507053|82.048639507053|||82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053||82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666
10860|104312|/equities/searl-company|MSCI_EEM_SMALLCAP|153.38192331973|153.38192331973|153.38192331973|153.38192331973|153.38192331973|153.38192331973|153.38192331973|153.38192331973|153.38192331973|153.38192331973|153.38192331973|153.38192331973|153.38192331973|153.38192331973|153.38192331973|153.38192331973|153.38192331973|153.38192331973|153.38192331973|153.38192331973|153.38192331973|153.38192331973|153.38192331973|153.38192331973|153.38192331973|153.38192331973|153.38192331973|153.38192331973||153.38192331973|153.38192331973|153.38192331973|153.38192331973|143.57167103772|143.57167103772|143.57167103772|143.57167103772|143.57167103772|143.57167103772||143.57167103772|143.57167103772|143.57167103772|143.57167103772|143.57167103772|143.57167103772|143.57167103772|143.57167103772|143.57167103772|143.57167103772|143.57167103772|143.57167103772|143.57167103772|143.57167103772|143.57167103772|143.57167103772|143.57167103772|143.57167103772|143.57167103772||||143.57167103772|143.57167103772|143.57167103772|143.57167103772|143.57167103772|143.57167103772|143.57167103772|143.57167103772|143.57167103772|143.57167103772|143.57167103772|143.57167103772|143.57167103772|143.57167103772|143.57167103772|143.57167103772|143.57167103772|143.57167103772|143.57167103772|143.57167103772|143.57167103772|143.57167103772|143.57167103772|143.57167103772|143.57167103772|143.57167103772|143.57167103772|143.57167103772|143.57167103772|143.57167103772|143.57167103772|143.57167103772|143.57167103772|143.57167103772|143.57167103772|143.57167103772|143.57167103772|143.57167103772|143.57167103772|143.57167103772|143.57167103772||143.57167103772|143.57167103772|143.57167103772||||143.57167103772|143.57167103772|143.57167103772|143.57167103772||143.57167103772|143.57167103772|143.57167103772|143.57167103772|143.57167103772|143.57167103772|143.57167103772|143.57167103772|143.57167103772|143.57167103772|143.57167103772|143.57167103772|143.57167103772|143.57167103772|143.57167103772||150.78840405584|150.78840405584|150.78840405584|150.78840405584|150.78840405584|150.78840405584|150.78840405584|150.78840405584|150.78840405584|150.78840405584|150.78840405584|150.78840405584|150.78840405584|150.78840405584|150.78840405584|150.78840405584|150.78840405584|150.78840405584|150.78840405584|150.78840405584|150.78840405584|150.78840405584|150.78840405584|150.78840405584|150.78840405584|150.78840405584|150.78840405584|150.78840405584|150.78840405584|150.78840405584|150.78840405584|150.78840405584|150.78840405584|150.78840405584|150.78840405584|150.78840405584|150.78840405584|150.78840405584|150.78840405584|150.78840405584|150.78840405584|150.78840405584|150.78840405584|150.78840405584|150.78840405584|150.78840405584|150.78840405584|150.78840405584|150.78840405584|150.78840405584|150.78840405584|150.78840405584|150.78840405584|150.78840405584|150.78840405584|150.78840405584|150.78840405584|150.78840405584|150.78840405584|150.78840405584|150.78840405584|150.78840405584|150.78840405584|150.78840405584|150.78840405584|150.78840405584|150.78840405584|150.78840405584|150.78840405584|150.78840405584|150.78840405584|150.78840405584|150.78840405584|150.78840405584|150.78840405584|150.78840405584|150.78840405584|150.78840405584|150.78840405584|150.78840405584|150.78840405584|150.78840405584|150.78840405584|150.78840405584|150.78840405584|150.78840405584|150.78840405584|150.78840405584|150.78840405584|150.78840405584|150.78840405584|150.78840405584|150.78840405584|150.78840405584|150.78840405584||150.78840405584|150.78840405584|150.78840405584|150.78840405584|150.78840405584|150.78840405584|150.78840405584|150.78840405584|150.78840405584|150.78840405584|150.78840405584|150.78840405584|150.78840405584|150.78840405584|150.78840405584|150.78840405584|150.78840405584|150.78840405584|150.78840405584|150.78840405584|150.78840405584|150.78840405584|150.78840405584|150.78840405584|150.78840405584
10861|969068|/equities/chaowei-power-holdings-ltd|MSCI_EEM_SMALLCAP|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526||126.57233402526|126.57233402526|126.57233402526|126.57233402526||126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526||126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526||126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526||126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526||126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|||126.57233402526||126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526||||126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526||126.57233402526|126.57233402526|126.57233402526|||126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526
10862|1163137|/equities/cathay-media-and-education-group-in|MSCI_EEM_SMALLCAP|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885||48.432926298885|48.432926298885|48.432926298885|48.432926298885||48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885||48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885||48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885|48.432926298885||43.050724697237|43.050724697237|43.050724697237|43.050724697237|43.050724697237|43.050724697237|43.050724697237|43.050724697237|43.050724697237|43.050724697237|43.050724697237|43.050724697237|43.050724697237|43.050724697237|43.050724697237|43.050724697237|43.050724697237|43.050724697237||43.050724697237|43.050724697237|43.050724697237|43.050724697237|43.050724697237|43.050724697237|43.050724697237|43.050724697237|43.050724697237|43.050724697237|43.050724697237|43.050724697237|43.050724697237|43.050724697237|||43.050724697237||43.050724697237|43.050724697237|43.050724697237|43.050724697237|43.050724697237|43.050724697237|43.050724697237|43.050724697237|43.050724697237|43.050724697237|43.050724697237|43.050724697237|43.050724697237|43.050724697237|43.050724697237|43.050724697237|50.102093309635|50.102093309635|50.102093309635|50.102093309635|50.102093309635|50.102093309635|50.102093309635|50.102093309635|50.102093309635|50.102093309635|50.102093309635|50.102093309635|50.102093309635|50.102093309635|50.102093309635|50.102093309635|50.102093309635|50.102093309635|50.102093309635|50.102093309635|50.102093309635|50.102093309635|50.102093309635|50.102093309635|50.102093309635|50.102093309635|50.102093309635|50.102093309635|50.102093309635|50.102093309635|50.102093309635|50.102093309635|50.102093309635||||50.102093309635|50.102093309635|50.102093309635|50.102093309635|50.102093309635|50.102093309635|50.102093309635|50.102093309635|50.102093309635|50.102093309635|50.102093309635|50.102093309635|50.102093309635|50.102093309635||50.102093309635|50.102093309635|50.102093309635|||50.102093309635|68.972196568928|68.972196568928|68.972196568928|68.972196568928|68.972196568928|68.972196568928|68.972196568928|68.972196568928|68.972196568928|68.972196568928|68.972196568928|68.972196568928|68.972196568928|68.972196568928|68.972196568928|68.972196568928|68.972196568928|68.972196568928|68.972196568928|76.1005335462|76.1005335462|76.1005335462|76.1005335462|76.1005335462|76.1005335462|106.73885427822|106.73885427822|106.73885427822|106.73885427822|106.73885427822|106.73885427822|106.73885427822|106.73885427822|106.73885427822|106.73885427822|106.73885427822|106.73885427822|106.73885427822|106.73885427822|106.73885427822|106.73885427822|106.73885427822|106.73885427822|106.73885427822|106.73885427822|106.73885427822|106.73885427822|106.73885427822|106.73885427822|106.73885427822|106.73885427822|106.73885427822|106.73885427822|106.73885427822|106.73885427822|106.73885427822|106.73885427822
10863|987126|/equities/china-maple-leaf-educational-sys|MSCI_EEM_SMALLCAP|74.557545202363|74.557545202363|74.557545202363|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179||80.669030990179|80.669030990179|80.669030990179|80.669030990179||80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179||80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179||80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179||80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179||80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|||80.669030990179||80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179||||80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179||80.669030990179|80.669030990179|80.669030990179|||80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179
10864|990782|/equities/yichang-hec-changjiang-pharmaceutic|MSCI_EEM_SMALLCAP|144.70292808059|144.70292808059|144.70292808059|144.70292808059|147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228||147.49049850228|147.49049850228|147.49049850228|147.49049850228||147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228||147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228||147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228||147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228||147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228|||147.49049850228||147.49049850228|147.49049850228|147.49049850228|147.49049850228|158.85840603839|158.85840603839|158.85840603839|158.85840603839|158.85840603839|158.85840603839|158.85840603839|158.85840603839|158.85840603839|158.85840603839|158.85840603839|158.85840603839|158.85840603839|158.85840603839|158.85840603839|158.85840603839|158.85840603839|158.85840603839|158.85840603839|158.85840603839|158.85840603839|158.85840603839|158.85840603839|158.85840603839|158.85840603839|158.85840603839|158.85840603839|158.85840603839|158.85840603839|158.85840603839|158.85840603839|158.85840603839|158.85840603839|158.85840603839|158.85840603839|158.85840603839|158.85840603839|158.85840603839|158.85840603839|158.85840603839|158.85840603839|158.85840603839|158.85840603839|158.85840603839|158.85840603839||||158.85840603839|158.85840603839|158.85840603839|158.85840603839|158.85840603839|158.85840603839|158.85840603839|158.85840603839|158.85840603839|158.85840603839|158.85840603839|158.85840603839|158.85840603839|158.85840603839||158.85840603839|158.85840603839|158.85840603839|||114.91909143009|114.91909143009|114.91909143009|114.91909143009|114.91909143009|114.91909143009|114.91909143009|114.91909143009|114.91909143009|114.91909143009|114.91909143009|114.91909143009|114.91909143009|114.91909143009|114.91909143009|114.91909143009|114.91909143009|114.91909143009|114.91909143009|114.91909143009|114.91909143009|114.91909143009|114.91909143009|114.91909143009|114.91909143009|114.91909143009|114.91909143009|114.91909143009|114.91909143009|114.91909143009|114.91909143009|114.91909143009|114.91909143009|114.91909143009|114.91909143009|114.91909143009|114.91909143009|114.91909143009|114.91909143009|114.91909143009|114.91909143009|114.91909143009|114.91909143009|114.91909143009|114.91909143009|114.91909143009|114.91909143009|114.91909143009|114.91909143009|114.91909143009|114.91909143009|114.91909143009|114.91909143009|114.91909143009|114.91909143009|114.91909143009|114.91909143009|114.91909143009
10865|1088101|/equities/solara-active-pharma|MSCI_EEM_SMALLCAP|137.83046623522|137.83046623522||137.83046623522|137.83046623522|137.83046623522|137.83046623522|137.83046623522|137.83046623522|137.83046623522|137.83046623522|137.83046623522|137.83046623522|137.83046623522|137.83046623522|137.83046623522|137.83046623522|137.83046623522|137.83046623522|137.83046623522|137.83046623522|137.83046623522|137.83046623522|137.83046623522|137.83046623522|137.83046623522|137.83046623522||137.83046623522|137.83046623522|137.83046623522|137.83046623522|137.83046623522|137.83046623522|137.83046623522|137.83046623522|137.83046623522|137.83046623522|137.83046623522|137.83046623522|137.83046623522|137.83046623522|137.83046623522|137.83046623522|137.83046623522|137.83046623522|137.83046623522|137.83046623522|137.83046623522|137.83046623522|137.83046623522|137.83046623522|137.83046623522|137.83046623522|137.83046623522|137.83046623522|137.83046623522|137.83046623522|137.83046623522|137.83046623522||137.83046623522|137.83046623522|137.83046623522|137.83046623522|137.83046623522|137.83046623522|137.83046623522|137.83046623522|137.83046623522|145.8785879314|145.8785879314|145.8785879314|145.8785879314|145.8785879314|145.8785879314|145.8785879314|145.8785879314|145.8785879314|145.8785879314|145.8785879314|145.8785879314|145.8785879314|145.8785879314|145.8785879314|145.8785879314|145.8785879314|145.8785879314|145.8785879314|145.8785879314|155.06131925785|155.06131925785|155.06131925785|155.06131925785|155.06131925785|155.06131925785|153.13639477552|153.13639477552|153.13639477552|153.13639477552|153.13639477552|153.13639477552|153.13639477552||153.13639477552|153.13639477552|153.13639477552|153.13639477552|153.13639477552|153.13639477552|153.13639477552|153.13639477552|153.13639477552|153.13639477552||153.13639477552|153.13639477552|153.13639477552|153.13639477552||153.13639477552|153.13639477552||153.13639477552|153.13639477552||153.13639477552|153.13639477552|153.13639477552|153.13639477552|153.13639477552|153.13639477552|153.13639477552|153.13639477552|153.13639477552|153.13639477552|153.13639477552|153.13639477552|153.13639477552|153.13639477552|153.13639477552|153.13639477552||153.13639477552|153.13639477552|153.13639477552|153.13639477552|153.13639477552|153.13639477552|153.13639477552|153.13639477552|153.13639477552|153.13639477552|153.13639477552|153.13639477552|153.13639477552|153.13639477552|153.13639477552|153.13639477552|153.13639477552|153.13639477552|153.13639477552|153.13639477552|153.13639477552|153.13639477552|153.13639477552|153.13639477552|153.13639477552|153.13639477552|153.13639477552||153.13639477552|153.13639477552|153.13639477552|153.13639477552|153.13639477552|153.13639477552|153.13639477552|163.78924742825|163.78924742825|163.78924742825|163.78924742825|163.78924742825|163.78924742825|163.78924742825|163.78924742825|163.78924742825|163.78924742825|163.78924742825|163.78924742825|163.78924742825|163.78924742825|163.78924742825|163.78924742825|163.78924742825|163.78924742825|163.78924742825|163.78924742825|163.78924742825|163.78924742825|163.78924742825|163.78924742825|163.78924742825|163.78924742825|163.78924742825|163.78924742825|163.78924742825|163.78924742825|163.78924742825|163.78924742825|163.78924742825|163.78924742825|163.78924742825|163.78924742825|163.78924742825|163.78924742825|163.78924742825|163.78924742825|163.78924742825|163.78924742825|163.78924742825|163.78924742825|163.78924742825|163.78924742825|163.78924742825|163.78924742825|163.78924742825||163.78924742825|163.78924742825|163.78924742825|163.78924742825|163.78924742825|163.78924742825|164.68679043613|164.68679043613||164.68679043613|164.68679043613|164.68679043613|164.68679043613|164.68679043613|164.68679043613|164.68679043613|164.68679043613|164.68679043613|164.68679043613|164.68679043613|164.68679043613|164.68679043613|164.68679043613|
10866|1093919|/equities/adaptive-plasma-technology-corp|MSCI_EEM_SMALLCAP|333.16712013153|333.16712013153|333.16712013153|333.16712013153|333.16712013153|333.16712013153|333.16712013153|333.16712013153|333.16712013153|333.16712013153|333.16712013153|333.16712013153|333.16712013153|333.16712013153|333.16712013153|333.16712013153|333.16712013153|333.16712013153|333.16712013153|333.16712013153|333.16712013153|333.16712013153|333.16712013153|333.16712013153|333.16712013153|333.16712013153|333.16712013153||333.16712013153|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769||251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769||251.39755227769|251.39755227769|251.39755227769||251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|275.10620502691|275.10620502691|275.10620502691|275.10620502691|275.10620502691|275.10620502691|275.10620502691||275.10620502691|275.10620502691|275.10620502691|275.10620502691|275.10620502691|275.10620502691|275.10620502691|275.10620502691|275.10620502691|275.10620502691|275.10620502691|275.10620502691|275.10620502691|275.10620502691|275.10620502691|275.10620502691|275.10620502691|275.10620502691|275.10620502691|275.10620502691|275.10620502691|275.10620502691|275.10620502691|275.10620502691|275.10620502691|275.10620502691||275.10620502691|275.10620502691|275.10620502691|275.10620502691|275.10620502691|275.10620502691|275.10620502691|275.10620502691|275.10620502691|275.10620502691|275.10620502691|275.10620502691|275.10620502691|275.10620502691|275.10620502691||275.10620502691|275.10620502691|275.10620502691|275.10620502691|275.10620502691|275.10620502691|275.10620502691|275.10620502691|275.10620502691|275.10620502691|275.10620502691|275.10620502691|275.10620502691|275.10620502691|275.10620502691|275.10620502691|275.10620502691|275.10620502691|275.10620502691|275.10620502691|275.10620502691|275.10620502691|275.10620502691|275.10620502691|275.10620502691|275.10620502691|275.10620502691|275.10620502691|275.10620502691|275.10620502691|275.10620502691|275.10620502691|275.10620502691|275.10620502691|275.10620502691|275.10620502691|275.10620502691|275.10620502691|275.10620502691|275.10620502691|275.10620502691|275.10620502691|275.10620502691|275.10620502691|275.10620502691|275.10620502691|275.10620502691|275.10620502691|275.10620502691|275.10620502691|275.10620502691|275.10620502691|275.10620502691|275.10620502691|275.10620502691|275.10620502691|275.10620502691|275.10620502691||275.10620502691|275.10620502691|275.10620502691
10867|1123794|/equities/koolearn-technology-holding-ltd|MSCI_EEM_SMALLCAP|597.52275077833|597.52275077833|597.52275077833|597.52275077833|597.52275077833|597.52275077833|597.52275077833|597.52275077833|597.52275077833||597.52275077833|597.52275077833|506.04071103705|506.04071103705||506.04071103705|506.04071103705|506.04071103705|506.04071103705|506.04071103705|506.04071103705|506.04071103705|506.04071103705|506.04071103705|506.04071103705|506.04071103705|506.04071103705|506.04071103705|506.04071103705|506.04071103705|506.04071103705|506.04071103705|506.04071103705|506.04071103705|506.04071103705|506.04071103705|506.04071103705|506.04071103705|506.04071103705|506.04071103705|506.04071103705|506.04071103705|506.04071103705|506.04071103705|506.04071103705|506.04071103705|506.04071103705|506.04071103705||506.04071103705|506.04071103705|506.04071103705|506.04071103705|506.04071103705|506.04071103705|506.04071103705|506.04071103705|506.04071103705|506.04071103705|506.04071103705|506.04071103705|506.04071103705|506.04071103705|506.04071103705|506.04071103705||532.17586791012|532.17586791012|532.17586791012|532.17586791012|532.17586791012|532.17586791012|532.17586791012|532.17586791012|532.17586791012|532.17586791012|532.17586791012|532.17586791012|532.17586791012|532.17586791012|532.17586791012|532.17586791012|532.17586791012|532.17586791012||532.17586791012|532.17586791012|532.17586791012|532.17586791012|532.17586791012|532.17586791012|532.17586791012|532.17586791012|532.17586791012|532.17586791012|532.17586791012|532.17586791012|532.17586791012|532.17586791012|532.17586791012|532.17586791012|532.17586791012|532.17586791012||532.17586791012|532.17586791012|532.17586791012|532.17586791012|532.17586791012|532.17586791012|532.17586791012|532.17586791012|532.17586791012|532.17586791012|532.17586791012|532.17586791012|532.17586791012|532.17586791012|||532.17586791012||532.17586791012|532.17586791012|532.17586791012|532.17586791012|532.17586791012|532.17586791012|532.17586791012|532.17586791012|532.17586791012|532.17586791012|532.17586791012|532.17586791012|532.17586791012|532.17586791012|532.17586791012|532.17586791012|532.17586791012|532.17586791012|532.17586791012|532.17586791012|532.17586791012|532.17586791012|532.17586791012|532.17586791012|532.17586791012|532.17586791012|532.17586791012|532.17586791012|532.17586791012|532.17586791012|532.17586791012|532.17586791012|532.17586791012|532.17586791012|532.17586791012|532.17586791012|532.17586791012|532.17586791012|532.17586791012|532.17586791012|532.17586791012|532.17586791012|186.89559708164|186.89559708164|186.89559708164|186.89559708164|186.89559708164|186.89559708164|186.89559708164||||186.89559708164|186.89559708164|186.89559708164|186.89559708164|186.89559708164|186.89559708164|186.89559708164|186.89559708164|186.89559708164|186.89559708164|186.89559708164|186.89559708164|186.89559708164|186.89559708164||186.89559708164|186.89559708164|186.89559708164|||186.89559708164|186.89559708164|186.89559708164|186.89559708164|186.89559708164|186.89559708164|186.89559708164|186.89559708164|186.89559708164|186.89559708164|186.89559708164|186.89559708164|186.89559708164|186.89559708164|186.89559708164|186.89559708164|186.89559708164|186.89559708164|186.89559708164|186.89559708164|186.89559708164|186.89559708164|186.89559708164|186.89559708164|186.89559708164|186.89559708164|186.89559708164|186.89559708164|186.89559708164|186.89559708164|186.89559708164|186.89559708164|186.89559708164|186.89559708164|186.89559708164|186.89559708164|186.89559708164|186.89559708164|186.89559708164|186.89559708164|186.89559708164|186.89559708164|186.89559708164|186.89559708164|186.89559708164|186.89559708164|186.89559708164|186.89559708164|186.89559708164|186.89559708164|186.89559708164|186.89559708164|186.89559708164|186.89559708164|186.89559708164|186.89559708164|186.89559708164|186.89559708164
10868|1096066|/equities/111-inc|MSCI_EEM_SMALLCAP|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731||42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|43.977502433043|43.977502433043|43.977502433043|43.977502433043|43.977502433043|43.977502433043|43.977502433043|43.977502433043|43.977502433043|43.977502433043|43.977502433043|43.977502433043|43.977502433043|43.977502433043|43.977502433043|43.977502433043|43.977502433043|43.977502433043|43.977502433043|43.977502433043|43.977502433043|43.977502433043|43.977502433043|43.977502433043|43.977502433043|43.977502433043|43.977502433043|43.977502433043|53.726104004695|53.726104004695|53.726104004695|53.726104004695|53.726104004695|53.726104004695|53.726104004695|53.726104004695||53.726104004695|53.726104004695|53.726104004695|53.726104004695|53.726104004695|53.726104004695|53.726104004695|53.726104004695|53.726104004695|53.726104004695||53.726104004695|53.726104004695|53.726104004695|52.836340038448|52.836340038448|52.836340038448|52.836340038448|52.836340038448|52.836340038448|52.836340038448|52.836340038448|52.836340038448|52.836340038448|52.836340038448||52.836340038448|52.836340038448|52.836340038448|52.836340038448|52.836340038448|52.836340038448|52.836340038448|52.836340038448|52.836340038448|52.836340038448|52.836340038448|52.836340038448|52.836340038448|52.836340038448|52.836340038448|52.836340038448|52.836340038448|52.836340038448|52.836340038448|52.836340038448|52.836340038448|52.836340038448|52.836340038448|52.836340038448|52.836340038448|52.836340038448|52.836340038448|52.836340038448|52.836340038448|52.836340038448|52.836340038448|52.836340038448|52.836340038448|52.836340038448|52.836340038448||52.836340038448|52.836340038448|52.836340038448|52.836340038448|52.836340038448|52.836340038448|52.836340038448|52.836340038448|52.836340038448|52.836340038448|52.836340038448|52.836340038448|52.836340038448|52.836340038448|52.836340038448|52.836340038448|52.836340038448|52.836340038448|52.836340038448|52.836340038448|52.836340038448|52.836340038448|52.836340038448|52.836340038448|52.836340038448|52.836340038448|52.836340038448|52.836340038448|52.836340038448|52.836340038448|52.836340038448|52.836340038448|52.836340038448||52.836340038448|52.836340038448|52.836340038448|52.836340038448|52.836340038448|52.836340038448|52.836340038448|52.836340038448|52.836340038448|52.836340038448|52.836340038448|52.836340038448|52.836340038448|52.836340038448|52.836340038448|52.836340038448|52.836340038448|52.836340038448|52.836340038448|52.836340038448|52.836340038448|52.836340038448|52.836340038448|52.836340038448||52.836340038448|52.836340038448|52.836340038448|52.836340038448|52.836340038448|52.836340038448|52.836340038448|52.836340038448|52.836340038448||52.836340038448|52.836340038448|52.836340038448|53.19219582854||53.19219582854|53.19219582854|53.19219582854|53.19219582854|53.19219582854|53.19219582854|53.19219582854|53.19219582854|53.19219582854|53.19219582854|53.19219582854|53.19219582854|53.19219582854|53.19219582854|53.19219582854|53.19219582854|53.19219582854|53.19219582854|53.19219582854|53.19219582854|53.19219582854||53.19219582854|53.19219582854|53.19219582854|53.19219582854|53.19219582854|53.19219582854|53.19219582854|53.19219582854|53.19219582854|53.19219582854|53.19219582854|53.19219582854|53.19219582854|53.19219582854|53.19219582854|53.19219582854|53.19219582854|53.19219582854|53.19219582854|53.19219582854|53.19219582854|53.19219582854|53.19219582854|53.19219582854|53.19219582854|53.19219582854|53.19219582854|53.19219582854|53.19219582854|53.19219582854|53.19219582854|53.19219582854|53.19219582854|53.19219582854|53.19219582854|53.19219582854
10869|989512|/equities/huons-global-co-ltd|MSCI_EEM_SMALLCAP|254.40469745046|254.40469745046|254.40469745046|254.40469745046|254.40469745046|254.40469745046|254.40469745046|254.40469745046|254.40469745046|254.40469745046|254.40469745046|254.40469745046|254.40469745046|254.40469745046|254.40469745046|254.40469745046|254.40469745046|254.40469745046|254.40469745046|254.40469745046|254.40469745046|254.40469745046|254.40469745046|254.40469745046|254.40469745046|254.40469745046|254.40469745046||254.40469745046|254.40469745046|254.40469745046|254.40469745046|254.40469745046|254.40469745046|254.40469745046|271.03831909321|271.03831909321|271.03831909321|271.03831909321|271.03831909321|271.03831909321|271.03831909321|271.03831909321|271.03831909321|271.03831909321|271.03831909321|271.03831909321|271.03831909321|271.03831909321|271.03831909321|271.03831909321|271.03831909321|271.03831909321|271.03831909321|271.03831909321|271.03831909321|271.03831909321|271.03831909321|271.03831909321|271.03831909321|271.03831909321|271.03831909321|271.03831909321|271.03831909321|271.03831909321|271.03831909321|271.03831909321|271.03831909321|271.03831909321|271.03831909321|271.03831909321|271.03831909321|271.03831909321|271.03831909321|271.03831909321|271.03831909321|271.03831909321||271.03831909321|271.03831909321|271.03831909321|271.03831909321|271.03831909321||271.03831909321|271.03831909321|271.03831909321|271.03831909321|271.03831909321|271.03831909321|271.03831909321|271.03831909321|271.03831909321|271.03831909321|271.03831909321|271.03831909321|271.03831909321|271.03831909321|271.03831909321||271.03831909321|271.03831909321|271.03831909321||271.03831909321|271.03831909321|271.03831909321|271.03831909321|271.03831909321|271.03831909321|271.03831909321|271.03831909321|271.03831909321|271.03831909321|271.03831909321|281.46373586983|281.46373586983|281.46373586983|281.46373586983|281.46373586983|281.46373586983|281.46373586983|281.46373586983|281.46373586983|281.46373586983|281.46373586983|281.46373586983|281.46373586983|281.46373586983|281.46373586983|281.46373586983|281.46373586983|281.46373586983|281.46373586983|281.46373586983|281.46373586983|281.46373586983|281.46373586983|281.46373586983|281.46373586983|281.46373586983|274.33112657878|274.33112657878|274.33112657878|274.33112657878|274.33112657878||274.33112657878|274.33112657878|274.33112657878|274.33112657878|274.33112657878|274.33112657878|274.33112657878|274.33112657878|274.33112657878|274.33112657878|274.33112657878|274.33112657878|274.33112657878|274.33112657878|274.33112657878|274.33112657878|274.33112657878|274.33112657878|274.33112657878|274.33112657878|274.33112657878|274.33112657878|274.33112657878|274.33112657878|274.33112657878|||274.33112657878|274.33112657878|274.33112657878|274.33112657878|274.33112657878|274.33112657878|274.33112657878|274.33112657878|274.33112657878|274.33112657878|274.33112657878|274.33112657878|274.33112657878|274.33112657878|274.33112657878||286.45684482002|286.45684482002|286.45684482002|286.45684482002|286.45684482002|286.45684482002|286.45684482002|286.45684482002|286.45684482002|286.45684482002|286.45684482002|286.45684482002|286.45684482002|286.45684482002|286.45684482002|286.45684482002|286.45684482002|286.45684482002|286.45684482002|286.45684482002|286.45684482002|286.45684482002|286.45684482002|286.45684482002|286.45684482002|286.45684482002|286.45684482002|286.45684482002|286.45684482002|286.45684482002|286.45684482002|286.45684482002|286.45684482002|286.45684482002|253.71942713658|253.71942713658|253.71942713658|253.71942713658|253.71942713658|253.71942713658|253.71942713658|253.71942713658|253.71942713658|253.71942713658|253.71942713658|253.71942713658|253.71942713658|253.71942713658|253.71942713658|253.71942713658|253.71942713658|253.71942713658|253.71942713658|253.71942713658|253.71942713658|253.71942713658|253.71942713658|253.71942713658|253.71942713658|253.71942713658|253.71942713658|253.71942713658
10870|1156020|/equities/newborn-town-inc|MSCI_EEM_SMALLCAP|52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511||52.494253889511|52.494253889511|52.494253889511|52.494253889511||52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511||52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511||52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511||52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511|59.131798242198|59.131798242198|59.131798242198|59.131798242198|59.131798242198|59.131798242198|59.131798242198|59.131798242198|59.131798242198|59.131798242198|59.131798242198|59.131798242198|59.131798242198||59.131798242198|59.131798242198|59.131798242198|59.131798242198|59.131798242198|59.131798242198|59.131798242198|59.131798242198|59.131798242198|59.131798242198|59.131798242198|59.131798242198|59.131798242198|59.131798242198|||59.131798242198||59.131798242198|59.131798242198|59.131798242198|59.131798242198|59.131798242198|59.131798242198|59.131798242198|59.131798242198|59.131798242198|59.131798242198|59.131798242198|59.131798242198|59.131798242198|59.131798242198|59.131798242198|59.131798242198|59.131798242198|59.131798242198|59.131798242198|59.131798242198|59.131798242198|59.131798242198|59.131798242198|59.131798242198|59.131798242198|59.131798242198|59.131798242198|59.131798242198|59.131798242198|59.131798242198|59.131798242198|59.131798242198|59.131798242198|48.543491808851|48.543491808851|48.543491808851|48.543491808851|48.543491808851|48.543491808851|48.543491808851|48.543491808851|48.543491808851|48.543491808851|48.543491808851|48.543491808851|48.543491808851|48.543491808851|48.543491808851|48.543491808851||||48.543491808851|48.543491808851|48.543491808851|48.543491808851|48.543491808851|48.543491808851|48.543491808851|48.543491808851|48.543491808851|48.543491808851|48.543491808851|48.543491808851|48.543491808851|48.543491808851||48.543491808851|48.543491808851|48.543491808851|||48.543491808851|48.543491808851|48.543491808851|48.543491808851|48.543491808851|48.543491808851|48.543491808851|48.543491808851|48.543491808851|48.543491808851|48.543491808851|48.543491808851|48.543491808851|48.543491808851|48.543491808851|48.543491808851|48.543491808851|48.543491808851|48.543491808851|48.543491808851|48.543491808851|48.543491808851|48.543491808851|48.543491808851|48.543491808851|48.543491808851|48.543491808851|48.543491808851|48.543491808851|48.543491808851|34.379486971474|34.379486971474|34.379486971474|34.379486971474|34.379486971474|34.379486971474|34.379486971474|34.379486971474|34.379486971474|34.379486971474|34.379486971474|34.379486971474|34.379486971474|34.379486971474|34.379486971474|34.379486971474|34.379486971474|34.379486971474|34.379486971474|34.379486971474|34.379486971474|34.379486971474|34.379486971474|34.379486971474|34.379486971474|34.379486971474|34.379486971474|34.379486971474
10871|1011879|/equities/maeil-dairies-co-ltd|MSCI_EEM_SMALLCAP|124.17253976791|124.17253976791|124.17253976791|124.17253976791|124.17253976791|124.17253976791|124.17253976791|124.17253976791|124.17253976791|124.17253976791|124.17253976791|124.17253976791|127.75478390871|127.75478390871|127.75478390871|127.75478390871|127.75478390871|127.75478390871|127.75478390871|127.75478390871|127.75478390871|127.75478390871|127.75478390871|127.75478390871|127.75478390871|127.75478390871|127.75478390871||117.85496670545|117.85496670545|117.85496670545|117.85496670545|117.85496670545|117.85496670545|117.85496670545|117.85496670545|117.85496670545|117.85496670545|117.85496670545|117.85496670545|117.85496670545|117.85496670545|117.85496670545|117.85496670545|117.85496670545|117.85496670545|117.85496670545|117.85496670545|117.85496670545|117.85496670545|117.85496670545|117.85496670545|117.85496670545|117.85496670545|117.85496670545|117.85496670545|117.85496670545|117.85496670545|117.85496670545|117.85496670545|117.85496670545|117.85496670545|117.85496670545|117.85496670545|117.85496670545|117.85496670545|117.85496670545|117.85496670545|117.85496670545|117.85496670545|117.85496670545|117.85496670545|117.85496670545|117.85496670545|117.85496670545|117.85496670545|117.85496670545||117.85496670545|117.85496670545|117.85496670545|117.85496670545|117.85496670545||117.85496670545|117.85496670545|117.85496670545|117.85496670545|117.85496670545|117.85496670545|117.85496670545|117.85496670545|117.85496670545|117.85496670545|117.85496670545|117.85496670545|117.85496670545|117.85496670545|117.85496670545||117.85496670545|117.85496670545|117.85496670545||117.85496670545|117.85496670545|117.85496670545|117.85496670545|117.85496670545|117.85496670545|117.85496670545|117.85496670545|117.85496670545|117.85496670545|117.85496670545|117.85496670545|117.85496670545|117.85496670545|117.85496670545|117.85496670545|117.85496670545|117.85496670545|117.85496670545|117.85496670545|117.85496670545|117.85496670545|117.85496670545|117.85496670545|117.85496670545|117.85496670545|117.85496670545|117.85496670545|117.85496670545|117.85496670545|117.85496670545|117.85496670545|117.85496670545|117.85496670545|117.85496670545|117.85496670545|117.85496670545|117.85496670545|117.85496670545|117.85496670545|117.85496670545|117.85496670545||117.85496670545|117.85496670545|117.85496670545|117.85496670545|117.85496670545|117.85496670545|117.85496670545|117.85496670545|117.85496670545|117.85496670545|117.85496670545|117.85496670545|117.85496670545|117.85496670545|117.85496670545|117.85496670545|117.85496670545|117.85496670545|117.85496670545|117.85496670545|117.85496670545|117.85496670545|117.85496670545|117.85496670545|117.85496670545|||117.85496670545|117.85496670545|117.85496670545|117.85496670545|117.85496670545|117.85496670545|117.85496670545|117.85496670545|117.85496670545|117.85496670545|117.85496670545|117.85496670545|117.85496670545|117.85496670545|117.85496670545||117.85496670545|117.85496670545|117.85496670545|133.7315798673|133.7315798673|133.7315798673|133.7315798673|133.7315798673|133.7315798673|133.7315798673|133.7315798673|133.7315798673|133.7315798673|133.7315798673|133.7315798673|133.7315798673|133.7315798673|133.7315798673|133.7315798673|133.7315798673|133.7315798673|133.7315798673|134.99922256721|134.99922256721|134.99922256721|134.99922256721|134.99922256721|134.99922256721|134.99922256721|134.99922256721|134.99922256721|134.99922256721|134.99922256721|134.99922256721|134.99922256721|134.99922256721|134.99922256721|134.99922256721|109.63602462943|109.63602462943|109.63602462943|109.63602462943|109.63602462943|109.63602462943|109.63602462943|109.63602462943|109.63602462943|109.63602462943|109.63602462943|109.63602462943|109.63602462943|109.63602462943|109.63602462943|109.63602462943|109.63602462943|109.63602462943|109.63602462943|109.63602462943||109.63602462943|109.63602462943|109.63602462943
10872|969082|/equities/imax-china-holding-inc|MSCI_EEM_SMALLCAP|197.10719310238|197.10719310238|197.10719310238|197.10719310238|197.10719310238|197.10719310238|197.10719310238|197.10719310238|197.10719310238||197.10719310238|197.10719310238|197.10719310238|197.10719310238||197.10719310238|197.10719310238|197.10719310238|197.10719310238|197.10719310238|197.10719310238|197.10719310238|197.10719310238|197.10719310238|197.10719310238|197.10719310238|197.10719310238|197.10719310238|197.10719310238|197.10719310238|197.10719310238|197.10719310238|197.10719310238|197.10719310238|197.10719310238|197.10719310238|197.10719310238|197.10719310238|197.10719310238|197.10719310238|197.10719310238|197.10719310238|197.10719310238|197.10719310238|197.10719310238|197.10719310238|197.10719310238|197.10719310238||197.10719310238|197.10719310238|197.10719310238|197.10719310238|197.10719310238|197.10719310238|197.10719310238|197.10719310238|197.10719310238|197.10719310238|197.10719310238|197.10719310238|197.10719310238|197.10719310238|197.10719310238|197.10719310238||197.10719310238|197.10719310238|197.10719310238|197.10719310238|197.10719310238|197.10719310238|155.60193338995|155.60193338995|155.60193338995|155.60193338995|155.60193338995|155.60193338995|155.60193338995|155.60193338995|155.60193338995|155.60193338995|155.60193338995|155.60193338995||155.60193338995|155.60193338995|155.60193338995|155.60193338995|155.60193338995|155.60193338995|155.60193338995|155.60193338995|155.60193338995|155.60193338995|155.60193338995|155.60193338995|155.60193338995|155.60193338995|155.60193338995|155.60193338995|155.60193338995|155.60193338995||155.60193338995|155.60193338995|155.60193338995|155.60193338995|155.60193338995|155.60193338995|155.60193338995|155.60193338995|155.60193338995|155.60193338995|155.60193338995|155.60193338995|155.60193338995|155.60193338995|||155.60193338995||155.60193338995|155.60193338995|155.60193338995|155.60193338995|155.60193338995|155.60193338995|155.60193338995|155.60193338995|155.60193338995|155.60193338995|155.60193338995|155.60193338995|155.60193338995|155.60193338995|155.60193338995|155.60193338995|155.60193338995|155.60193338995|155.60193338995|155.60193338995|155.60193338995|155.60193338995|155.60193338995|155.60193338995|155.60193338995|155.60193338995|155.60193338995|155.60193338995|155.60193338995|155.60193338995|155.60193338995|155.60193338995|155.60193338995|155.60193338995|155.60193338995|155.60193338995|155.60193338995|155.60193338995|155.60193338995|148.3321735636|148.3321735636|148.3321735636|148.3321735636|148.3321735636|148.3321735636|148.3321735636|148.3321735636|148.3321735636|148.3321735636||||148.3321735636|148.3321735636|148.3321735636|148.3321735636|148.3321735636|148.3321735636|148.3321735636|148.3321735636|148.3321735636|148.3321735636|148.3321735636|148.3321735636|148.3321735636|148.3321735636||148.3321735636|148.3321735636|100.10607292971|||100.10607292971|100.10607292971|100.10607292971|100.10607292971|100.10607292971|100.10607292971|100.10607292971|100.10607292971|100.10607292971|100.10607292971|100.10607292971|100.10607292971|100.10607292971|100.10607292971|100.10607292971|100.10607292971|100.10607292971|100.10607292971|100.10607292971|100.10607292971|100.10607292971|100.10607292971|100.10607292971|100.10607292971|100.10607292971|100.10607292971|100.10607292971|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286
10873|18803|/equities/trisul-on-nm|MSCI_EEM_SMALLCAP|207.6981204899|207.6981204899|207.6981204899|207.6981204899|207.6981204899|207.6981204899|207.6981204899|207.6981204899|207.6981204899|207.6981204899||207.6981204899|207.6981204899|207.6981204899|207.6981204899|207.6981204899|207.6981204899|207.6981204899|207.6981204899|207.6981204899|207.6981204899|207.6981204899|207.6981204899|207.6981204899|207.6981204899|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449||118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449||118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449||118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449||118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|||118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449||118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449||118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449||118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449||118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449
10874|27071|/equities/axtel-cpo|MSCI_EEM_SMALLCAP|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|148.2975645133|148.2975645133|148.2975645133|148.2975645133|148.2975645133|148.2975645133|148.2975645133|148.2975645133|113.86308910589|113.86308910589|113.86308910589|113.86308910589|113.86308910589|113.86308910589|113.86308910589|113.86308910589|113.86308910589|113.86308910589|113.86308910589|113.86308910589|113.86308910589|113.86308910589|113.86308910589|113.86308910589|113.86308910589|113.86308910589|113.86308910589|113.86308910589|113.86308910589|113.86308910589|113.86308910589|113.86308910589|113.86308910589|113.86308910589|113.86308910589|113.86308910589|113.86308910589|113.86308910589|113.86308910589|113.86308910589|113.86308910589|113.86308910589|113.86308910589|113.86308910589|113.86308910589|133.14673001379|133.14673001379|133.14673001379|133.14673001379|133.14673001379|133.14673001379|133.14673001379|133.14673001379|133.14673001379|133.14673001379|133.14673001379|133.14673001379|133.14673001379|133.14673001379|133.14673001379||133.14673001379|133.14673001379|133.14673001379|133.14673001379|133.14673001379|133.14673001379|133.14673001379|133.14673001379|133.14673001379|133.14673001379|133.14673001379|133.14673001379|133.14673001379|133.14673001379|133.14673001379|||133.14673001379|133.14673001379|133.14673001379|133.14673001379|133.14673001379|133.14673001379|133.14673001379|133.14673001379|133.14673001379|133.14673001379|133.14673001379|133.14673001379||133.14673001379|133.14673001379|133.14673001379|133.14673001379|133.14673001379|133.14673001379|133.14673001379|133.14673001379|133.14673001379|133.14673001379|133.14673001379|133.14673001379|133.14673001379|133.14673001379|133.14673001379|133.14673001379|133.14673001379|133.14673001379|133.14673001379|150.29374317232|150.29374317232|150.29374317232|150.29374317232|150.29374317232|150.29374317232|150.29374317232|150.29374317232|150.29374317232|150.29374317232||150.29374317232|160.62000317654|160.62000317654|160.62000317654|160.62000317654|160.62000317654|160.62000317654|160.62000317654|160.62000317654|160.62000317654|160.62000317654|160.62000317654|160.62000317654|160.62000317654|160.62000317654|160.62000317654|160.62000317654|160.62000317654|160.62000317654|160.62000317654|160.62000317654|160.62000317654|160.62000317654|160.62000317654|160.62000317654|160.62000317654|160.62000317654|160.62000317654|160.62000317654|160.62000317654|160.62000317654|160.62000317654|160.62000317654|160.62000317654|160.62000317654|160.62000317654|160.62000317654|160.62000317654|160.62000317654||160.62000317654|160.62000317654|160.62000317654|180.12380924118|180.12380924118|180.12380924118|180.12380924118|180.12380924118|180.12380924118|180.12380924118|180.12380924118|180.12380924118|180.12380924118|180.12380924118||180.12380924118|180.12380924118|180.12380924118|180.12380924118|180.12380924118|180.12380924118|180.12380924118|180.12380924118|180.12380924118|180.12380924118|180.12380924118|180.12380924118||180.12380924118|180.12380924118|180.12380924118|180.12380924118|180.12380924118|180.12380924118|180.12380924118|180.12380924118|180.12380924118|180.12380924118|180.12380924118|180.12380924118|180.12380924118|180.12380924118|180.12380924118|180.12380924118|180.12380924118|180.12380924118|180.12380924118|180.12380924118
10875|1129394|/equities/so-young-international-inc|MSCI_EEM_SMALLCAP|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499||205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499||205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499||205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499||205.26752225499|205.26752225499|205.26752225499|233.61427885074|233.61427885074|233.61427885074|233.61427885074|233.61427885074|233.61427885074|233.61427885074|233.61427885074|233.61427885074|233.61427885074|233.61427885074|233.61427885074|233.61427885074|233.61427885074|233.61427885074|233.61427885074|233.61427885074|233.61427885074|233.61427885074|233.61427885074|233.61427885074|233.61427885074|233.61427885074|233.61427885074|233.61427885074|233.61427885074|233.61427885074|233.61427885074|233.61427885074|233.61427885074|233.61427885074|233.61427885074||233.61427885074|233.61427885074|233.61427885074|233.61427885074|233.61427885074|233.61427885074|249.11416201106|249.11416201106|249.11416201106|249.11416201106|249.11416201106|249.11416201106|249.11416201106|249.11416201106|249.11416201106|249.11416201106|249.11416201106|249.11416201106|249.11416201106|249.11416201106|249.11416201106|70.293194846135|70.293194846135|70.293194846135|70.293194846135|70.293194846135|70.293194846135|70.293194846135|70.293194846135|70.293194846135|70.293194846135|70.293194846135|70.293194846135||70.293194846135|70.293194846135|70.293194846135|70.293194846135|70.293194846135|70.293194846135|70.293194846135|70.293194846135|70.293194846135|70.293194846135|70.293194846135|70.293194846135|70.293194846135|70.293194846135|70.293194846135|70.293194846135|70.293194846135|70.293194846135|70.293194846135|70.293194846135|70.293194846135|70.293194846135|70.293194846135|70.293194846135||70.293194846135|70.293194846135|70.293194846135|70.293194846135|70.293194846135|70.293194846135|70.293194846135|70.293194846135|70.293194846135||70.293194846135|70.293194846135|70.293194846135|70.293194846135||70.293194846135|70.293194846135|70.293194846135|70.293194846135|70.293194846135|70.293194846135|70.293194846135|70.293194846135|70.293194846135|70.293194846135|70.293194846135|70.293194846135|70.293194846135|70.293194846135|70.293194846135|70.293194846135|70.293194846135|70.293194846135|70.293194846135|70.293194846135|70.293194846135||70.293194846135|70.293194846135|70.293194846135|70.293194846135|70.293194846135|70.293194846135|70.293194846135|70.293194846135|70.293194846135|70.293194846135|70.293194846135|70.293194846135|70.293194846135|70.293194846135|70.293194846135|70.293194846135|70.293194846135|70.293194846135|70.293194846135|70.293194846135|70.293194846135|70.293194846135|70.293194846135|70.293194846135|70.293194846135|70.293194846135|70.293194846135|70.293194846135|70.293194846135|70.293194846135|70.293194846135|70.293194846135|70.293194846135|70.293194846135|70.293194846135|70.293194846135
10876|104245|/equities/millat-tractor|MSCI_EEM_SMALLCAP|135.96208803556|135.96208803556|135.96208803556|135.96208803556|135.96208803556|135.96208803556|135.96208803556|135.96208803556|135.96208803556|135.96208803556|135.96208803556|135.96208803556|135.96208803556|135.96208803556|135.96208803556|135.96208803556|135.96208803556|135.96208803556|135.96208803556|135.96208803556|135.96208803556|135.96208803556|135.96208803556|135.96208803556|135.96208803556|135.96208803556|135.96208803556|135.96208803556||135.96208803556|135.96208803556|135.96208803556|135.96208803556|135.96208803556|135.96208803556|135.96208803556|135.96208803556|135.96208803556|135.96208803556||135.96208803556|135.96208803556|135.96208803556|135.96208803556|135.96208803556|135.96208803556|135.96208803556|135.96208803556|135.96208803556|135.96208803556|135.96208803556|135.96208803556|135.96208803556|135.96208803556|135.96208803556|135.96208803556|135.96208803556|135.96208803556|135.96208803556||||135.96208803556|135.96208803556|135.96208803556|135.96208803556|135.96208803556|135.96208803556|135.96208803556|135.96208803556|135.96208803556|135.96208803556|135.96208803556|135.96208803556|135.96208803556|135.96208803556|135.96208803556|135.96208803556|135.96208803556|135.96208803556|135.96208803556|135.96208803556|135.96208803556|135.96208803556|135.96208803556|135.96208803556|135.96208803556|135.96208803556|135.96208803556|135.96208803556|135.96208803556|135.96208803556|135.96208803556|135.96208803556|135.96208803556|135.96208803556|135.96208803556|135.96208803556|129.27470742069|129.27470742069|129.27470742069|129.27470742069|129.27470742069||129.27470742069|129.27470742069|129.27470742069||||129.27470742069|129.27470742069|129.27470742069|129.27470742069||129.27470742069|129.27470742069|129.27470742069|129.27470742069|129.27470742069|129.27470742069|129.27470742069|129.27470742069|129.27470742069|129.27470742069|129.27470742069|129.27470742069|129.27470742069|129.27470742069|129.27470742069||129.27470742069|129.27470742069|129.27470742069|129.27470742069|129.27470742069|129.27470742069|129.27470742069|129.27470742069|129.27470742069|129.27470742069|129.27470742069|129.27470742069|129.27470742069|129.27470742069|129.27470742069|129.27470742069|129.27470742069|129.27470742069|129.27470742069|129.27470742069|129.27470742069|129.27470742069|129.27470742069|129.27470742069|129.27470742069|129.27470742069|129.27470742069|129.27470742069|129.27470742069|129.27470742069|129.27470742069|129.27470742069|129.27470742069|129.27470742069|129.27470742069|129.27470742069|129.27470742069|129.27470742069|129.27470742069|129.27470742069|129.27470742069|129.27470742069|129.27470742069|129.27470742069|129.27470742069|129.27470742069|129.27470742069|129.27470742069|129.27470742069|129.27470742069|129.27470742069|129.27470742069|129.27470742069|129.27470742069|129.27470742069|129.27470742069|129.27470742069|129.27470742069|129.27470742069|129.27470742069|129.27470742069|129.27470742069|129.27470742069|129.27470742069|129.27470742069|129.27470742069|129.27470742069|129.27470742069|129.27470742069|129.27470742069|129.27470742069|129.27470742069|129.27470742069|129.27470742069|129.27470742069|129.27470742069|129.27470742069|129.27470742069|129.27470742069|129.27470742069|129.27470742069|129.27470742069|129.27470742069|129.27470742069|129.27470742069|129.27470742069|129.27470742069|129.27470742069|129.27470742069|129.27470742069|129.27470742069|129.27470742069|129.27470742069|129.27470742069|129.27470742069||129.27470742069|129.27470742069|129.27470742069|129.27470742069|129.27470742069|129.27470742069|129.27470742069|129.27470742069|129.27470742069|135.43425744949|135.43425744949|135.43425744949|135.43425744949|135.43425744949|135.43425744949|136.80780784021|136.80780784021|136.80780784021|136.80780784021|136.80780784021|136.80780784021|136.80780784021|136.80780784021|136.80780784021|136.80780784021
10877|942603|/equities/doubledragon-properties-corp|MSCI_EEM_SMALLCAP|81.694595559844|81.694595559844|81.694595559844|81.694595559844|81.694595559844|81.694595559844|81.694595559844|81.694595559844|81.694595559844|81.694595559844|81.694595559844|81.694595559844|81.694595559844|81.694595559844|81.694595559844|81.694595559844|81.694595559844|81.694595559844||81.694595559844|81.694595559844|81.694595559844|81.694595559844||81.694595559844|81.694595559844|81.694595559844|81.694595559844|81.694595559844|81.694595559844|81.694595559844|81.694595559844|81.694595559844|81.694595559844|81.694595559844|81.694595559844|81.694595559844|81.694595559844|81.694595559844|81.694595559844|81.694595559844|81.694595559844|81.694595559844|81.694595559844|81.694595559844|81.694595559844|81.694595559844|81.694595559844|81.694595559844|81.694595559844|81.694595559844|83.678615534159|83.678615534159|83.678615534159|83.678615534159|83.678615534159|83.678615534159|83.678615534159|83.678615534159|83.678615534159|83.678615534159||83.678615534159|83.678615534159|83.678615534159|83.678615534159|83.678615534159|83.678615534159|83.678615534159|83.678615534159|83.678615534159|83.678615534159|83.678615534159||83.678615534159|83.678615534159|83.678615534159|83.678615534159|83.678615534159|83.678615534159|83.678615534159|83.678615534159|83.678615534159|83.678615534159|83.678615534159|83.678615534159|83.678615534159|83.678615534159|83.678615534159|83.678615534159|83.678615534159|83.678615534159|83.678615534159|83.678615534159|83.678615534159|83.678615534159|83.678615534159|83.678615534159|81.659183915918|81.659183915918|81.659183915918|81.659183915918|81.659183915918||81.659183915918|81.659183915918|81.659183915918|84.226404732154|84.226404732154||84.226404732154|84.226404732154|84.226404732154|84.226404732154|84.226404732154|84.226404732154|84.226404732154|84.226404732154||||84.226404732154|84.226404732154|84.226404732154|84.226404732154|84.226404732154|84.226404732154|84.226404732154|84.226404732154|84.226404732154|84.226404732154|84.226404732154|84.226404732154|84.226404732154|84.226404732154|84.226404732154|84.226404732154|84.226404732154|84.226404732154|84.226404732154|84.226404732154|84.226404732154|84.226404732154|84.226404732154|84.226404732154|84.226404732154|84.226404732154|84.226404732154|84.226404732154|84.226404732154|84.226404732154|84.226404732154|84.226404732154|84.226404732154|84.226404732154|84.226404732154|84.226404732154|84.226404732154|84.226404732154|84.226404732154|84.226404732154|84.226404732154|84.226404732154|84.226404732154|84.226404732154|84.226404732154|84.226404732154|84.226404732154|74.633069924109|74.633069924109|74.633069924109|74.633069924109|74.633069924109|74.633069924109|74.633069924109|74.633069924109|74.633069924109|74.633069924109|74.633069924109|74.633069924109|74.633069924109|74.633069924109|74.633069924109|74.633069924109|74.633069924109|74.633069924109|74.633069924109|74.633069924109|||74.633069924109|74.633069924109|74.633069924109||74.633069924109|74.633069924109|74.633069924109|74.633069924109|74.633069924109|74.633069924109|74.633069924109|74.633069924109|74.633069924109|74.633069924109|74.633069924109||74.633069924109|74.633069924109|74.633069924109|74.633069924109|74.633069924109||74.633069924109|74.633069924109|74.633069924109|74.633069924109|74.633069924109|74.633069924109|74.633069924109|74.633069924109|74.633069924109|74.633069924109|74.633069924109|74.633069924109|74.633069924109|74.633069924109|74.633069924109|74.633069924109|74.633069924109|64.693552515611|64.693552515611|64.693552515611|||64.693552515611|64.693552515611|64.693552515611|64.693552515611|64.693552515611|64.693552515611|64.693552515611|64.693552515611|64.693552515611|64.693552515611|64.693552515611|64.693552515611|64.693552515611|64.693552515611|64.693552515611|64.693552515611|64.693552515611|64.693552515611
10878|100084|/equities/road-king-infr|MSCI_EEM_SMALLCAP|98.873967752078|98.873967752078|98.873967752078|98.873967752078|98.873967752078|98.873967752078|98.873967752078|98.873967752078|98.873967752078||98.873967752078|98.873967752078|98.873967752078|98.873967752078||98.873967752078|98.873967752078|98.873967752078|98.873967752078|98.873967752078|98.873967752078|98.873967752078|98.873967752078|98.873967752078|98.873967752078|98.873967752078|98.873967752078|98.873967752078|98.873967752078|114.11519291824|114.11519291824|114.11519291824|114.11519291824|114.11519291824|114.11519291824|114.11519291824|114.11519291824|114.11519291824|114.11519291824|114.11519291824|114.11519291824|108.79926102458|108.79926102458|108.79926102458|108.79926102458|108.79926102458|108.79926102458|108.79926102458||108.79926102458|108.79926102458|108.79926102458|108.79926102458|108.79926102458|108.79926102458|108.79926102458|108.79926102458|108.79926102458|108.79926102458|108.79926102458|108.79926102458|108.79926102458|108.79926102458|108.79926102458|108.79926102458||108.79926102458|108.79926102458|108.79926102458|108.79926102458|108.79926102458|108.79926102458|108.79926102458|108.79926102458|108.79926102458|108.79926102458|108.79926102458|108.79926102458|108.79926102458|108.79926102458|108.79926102458|108.79926102458|108.79926102458|108.79926102458||108.79926102458|108.79926102458|108.79926102458|108.79926102458|108.79926102458|108.79926102458|123.68331062522|123.68331062522|123.68331062522|123.68331062522|123.68331062522|123.68331062522|123.68331062522|117.04011376776|117.04011376776|117.04011376776|117.04011376776|117.04011376776||117.04011376776|117.04011376776|117.04011376776|117.04011376776|117.04011376776|117.04011376776|117.04011376776|117.04011376776|117.04011376776|117.04011376776|117.04011376776|117.04011376776|117.04011376776|117.04011376776|||117.04011376776||117.04011376776|117.04011376776|117.04011376776|117.04011376776|117.04011376776|117.04011376776|117.04011376776|117.04011376776|117.04011376776|117.04011376776|117.04011376776|117.04011376776|117.04011376776|117.04011376776|117.04011376776|117.04011376776|117.04011376776|84.235457283335|84.235457283335|84.235457283335|84.235457283335|84.235457283335|84.235457283335|84.235457283335|84.235457283335|84.235457283335|84.235457283335|84.235457283335|84.235457283335|84.235457283335|84.235457283335|84.235457283335|84.235457283335|84.235457283335|84.235457283335|84.235457283335|84.235457283335|84.235457283335|84.235457283335|84.235457283335|84.235457283335|84.235457283335|84.235457283335|84.235457283335|84.235457283335|84.235457283335|84.235457283335|84.235457283335|84.235457283335||||84.235457283335|84.235457283335|84.235457283335|84.235457283335|84.235457283335|84.235457283335|84.235457283335|84.235457283335|84.235457283335|84.235457283335|84.235457283335|84.235457283335|84.235457283335|84.235457283335||84.235457283335|84.235457283335|84.235457283335|||84.235457283335|84.235457283335|84.235457283335|84.235457283335|84.235457283335|84.235457283335|84.235457283335|84.235457283335|84.235457283335|84.235457283335|84.235457283335|84.235457283335|84.235457283335|84.235457283335|84.235457283335|84.235457283335|84.235457283335|84.235457283335|84.235457283335|84.235457283335|84.235457283335|84.235457283335|84.235457283335|84.235457283335|84.235457283335|84.235457283335|84.235457283335|84.235457283335|84.235457283335|84.235457283335|84.235457283335|84.235457283335|84.235457283335|84.235457283335|84.235457283335|84.235457283335|84.235457283335|84.235457283335|84.235457283335|84.235457283335|84.235457283335|84.235457283335|84.235457283335|84.235457283335|84.235457283335|84.235457283335|84.235457283335|84.235457283335|84.235457283335|84.235457283335|84.235457283335|84.235457283335|84.235457283335|84.235457283335|84.235457283335|84.235457283335|84.235457283335|84.235457283335
10879|32312|/equities/bbva-banco-frances-sa-adr|MSCI_EEM_SMALLCAP|132.24549573943|132.24549573943|132.24549573943|132.24549573943|132.24549573943|132.24549573943|132.24549573943|132.24549573943|132.24549573943|132.24549573943|156.70568631659|156.70568631659|156.70568631659||156.70568631659|156.70568631659|156.70568631659|156.70568631659|156.70568631659|156.70568631659|156.70568631659|156.70568631659|156.70568631659|156.70568631659|156.70568631659|156.70568631659|156.70568631659|156.70568631659|156.70568631659|156.70568631659|156.70568631659|156.70568631659|156.70568631659|156.70568631659|156.70568631659|156.70568631659|156.70568631659|134.41555485499|134.41555485499|134.41555485499|134.41555485499|134.41555485499|134.41555485499|134.41555485499|134.41555485499|134.41555485499|134.41555485499|134.41555485499|134.41555485499|134.41555485499|134.41555485499|134.41555485499|134.41555485499|134.41555485499|134.41555485499|134.41555485499|134.41555485499||134.41555485499|134.41555485499|134.41555485499|134.41555485499|134.41555485499|134.41555485499|134.41555485499|134.41555485499|134.41555485499|134.41555485499||134.41555485499|134.41555485499|134.41555485499|134.41555485499|134.41555485499|134.41555485499|134.41555485499|134.41555485499|134.41555485499|134.41555485499|134.41555485499|134.41555485499|134.41555485499|134.41555485499||134.41555485499|134.41555485499|134.41555485499|134.41555485499|134.41555485499|134.41555485499|134.41555485499|134.41555485499|134.41555485499|134.41555485499|134.41555485499|134.41555485499|134.41555485499|134.41555485499|134.41555485499|134.41555485499|134.41555485499|134.41555485499|134.41555485499|134.41555485499|134.41555485499|144.46605854818|144.46605854818|144.46605854818|144.46605854818|144.46605854818|144.46605854818|144.46605854818|144.46605854818|144.46605854818|144.46605854818|144.46605854818|144.46605854818|144.46605854818|144.46605854818||144.46605854818|144.46605854818|144.46605854818|144.46605854818|144.46605854818|144.46605854818|144.46605854818|144.46605854818|144.46605854818|144.46605854818|144.46605854818|144.46605854818|144.46605854818|144.46605854818|144.46605854818|144.46605854818|144.46605854818|144.46605854818|144.46605854818|109.01864585004|109.01864585004|109.01864585004|109.01864585004|109.01864585004|109.01864585004|109.01864585004|109.01864585004|109.01864585004|109.01864585004|109.01864585004|109.01864585004|109.01864585004|109.01864585004||109.01864585004|109.01864585004|109.01864585004|109.01864585004|109.01864585004|109.01864585004|109.01864585004|109.01864585004|109.01864585004|109.01864585004|109.01864585004|109.01864585004|109.01864585004|109.01864585004|109.01864585004|109.01864585004|109.01864585004|109.01864585004|109.01864585004|109.01864585004|109.01864585004|109.01864585004|109.01864585004|109.01864585004||109.01864585004|109.01864585004|109.01864585004|109.01864585004|109.01864585004|109.01864585004|109.01864585004|109.01864585004|109.01864585004||109.01864585004|109.01864585004|109.01864585004|109.01864585004||109.01864585004|109.01864585004|109.01864585004|109.01864585004|131.27501125887|131.27501125887|131.27501125887|131.27501125887|131.27501125887|131.27501125887|131.27501125887|131.27501125887|142.36989736015|142.36989736015|142.36989736015|142.36989736015|142.36989736015|142.36989736015|142.36989736015|142.36989736015|142.36989736015||168.27797428035|168.27797428035|168.27797428035|168.27797428035|168.27797428035|168.27797428035|168.27797428035|168.27797428035|168.27797428035|168.27797428035|147.11799330351|147.11799330351|147.11799330351|147.11799330351|147.11799330351|147.11799330351|147.11799330351|147.11799330351|147.11799330351|147.11799330351|147.11799330351|147.11799330351|147.11799330351|147.11799330351|147.11799330351|147.11799330351|147.11799330351|147.11799330351|147.11799330351|147.11799330351|147.11799330351|147.11799330351|147.11799330351|147.11799330351|147.11799330351|147.11799330351
10880|104099|/equities/bank-al-falah|MSCI_EEM_SMALLCAP|67.987115864492|67.987115864492|67.987115864492|67.987115864492|67.987115864492|67.987115864492|67.987115864492|67.987115864492|67.987115864492|67.987115864492|67.987115864492|67.987115864492|67.987115864492|67.987115864492|67.987115864492|67.987115864492|67.987115864492|67.987115864492|67.987115864492|67.987115864492|67.987115864492|67.987115864492|67.987115864492|67.987115864492|67.987115864492|67.987115864492|67.987115864492|67.987115864492||67.987115864492|67.987115864492|67.987115864492|67.987115864492|67.987115864492|67.987115864492|67.987115864492|67.987115864492|67.987115864492|67.987115864492||67.987115864492|67.987115864492|67.987115864492|67.987115864492|67.987115864492|67.987115864492|67.987115864492|67.987115864492|67.987115864492|67.987115864492|67.987115864492|67.987115864492|67.987115864492|67.987115864492|67.987115864492|67.987115864492|67.987115864492|67.987115864492|67.987115864492||||67.987115864492|72.632703585843|72.632703585843|72.632703585843|72.632703585843|72.632703585843|72.632703585843|72.632703585843|72.632703585843|72.632703585843|72.632703585843|72.632703585843|72.632703585843|72.632703585843|72.632703585843|72.632703585843|72.632703585843|72.632703585843|72.632703585843|72.632703585843|77.228576152689|77.228576152689|77.228576152689|77.228576152689|77.228576152689|77.228576152689|77.228576152689|77.228576152689|77.228576152689|77.228576152689|77.228576152689|77.228576152689|77.228576152689|77.228576152689|77.228576152689|77.228576152689|77.228576152689|77.228576152689|80.175840032275|80.175840032275|80.175840032275||80.175840032275|80.175840032275|80.175840032275||||80.175840032275|80.175840032275|80.175840032275|80.175840032275||80.175840032275|80.175840032275|80.175840032275|80.175840032275|80.175840032275|80.175840032275|80.175840032275|80.175840032275|80.175840032275|80.175840032275|80.175840032275|80.175840032275|80.175840032275|80.175840032275|80.175840032275||80.175840032275|80.175840032275|80.175840032275|80.175840032275|80.175840032275|80.175840032275|80.175840032275|80.175840032275|80.175840032275|80.175840032275|80.175840032275|80.175840032275|80.175840032275|80.175840032275|80.175840032275|80.175840032275|80.175840032275|80.175840032275|80.175840032275|80.175840032275|80.175840032275|80.175840032275|80.175840032275|80.175840032275|80.175840032275|80.175840032275|80.175840032275|80.175840032275|80.175840032275|80.175840032275|80.175840032275|80.175840032275|80.175840032275|80.175840032275|80.175840032275|80.175840032275|80.356642477851|80.356642477851|80.356642477851|80.356642477851|80.356642477851|80.356642477851|80.356642477851|80.356642477851|80.356642477851|80.356642477851|80.356642477851|80.356642477851|80.356642477851|80.356642477851|80.356642477851|80.356642477851|80.356642477851|80.356642477851|80.356642477851|80.356642477851|80.356642477851|80.356642477851|80.356642477851|80.356642477851|80.356642477851|80.356642477851|80.356642477851|80.356642477851|80.356642477851|80.356642477851|80.356642477851|80.356642477851|80.356642477851|80.356642477851|80.356642477851|84.403804923954|84.403804923954|84.403804923954|84.403804923954|84.403804923954|84.403804923954|84.403804923954|84.403804923954|84.403804923954|84.403804923954|84.403804923954|84.403804923954|84.403804923954|84.403804923954|84.403804923954|84.403804923954|84.403804923954|84.403804923954|84.403804923954|84.403804923954|84.403804923954|84.403804923954|84.403804923954|84.403804923954||84.403804923954|84.403804923954|84.403804923954|84.403804923954|84.403804923954|84.403804923954|84.403804923954|84.403804923954|84.403804923954|84.403804923954|84.403804923954|84.403804923954|84.403804923954|84.403804923954|84.403804923954|84.403804923954|84.403804923954|84.403804923954|84.403804923954|84.403804923954|84.403804923954|84.403804923954|84.403804923954|84.403804923954|84.403804923954
10881|1153100|/equities/c-a-modas-sa|MSCI_EEM_SMALLCAP|115.38666133988|115.38666133988|115.38666133988|115.38666133988|115.38666133988|115.38666133988|115.38666133988|115.38666133988|115.38666133988|115.38666133988||115.38666133988|115.38666133988|115.38666133988|115.38666133988|115.38666133988|115.38666133988|128.81282175099|128.81282175099|128.81282175099|128.81282175099|128.81282175099|128.81282175099|128.81282175099|128.81282175099|128.81282175099|128.81282175099|128.81282175099|128.81282175099|128.81282175099|128.81282175099|128.81282175099|128.81282175099|128.81282175099|128.81282175099|173.04712881994|173.04712881994|173.04712881994|173.04712881994|173.04712881994|173.04712881994|173.04712881994|173.04712881994|173.04712881994|173.04712881994|173.04712881994|173.04712881994|173.04712881994|173.04712881994|173.04712881994|86.406915074618|86.406915074618|86.406915074618|86.406915074618|86.406915074618|86.406915074618|86.406915074618|86.406915074618|86.406915074618|86.406915074618|86.406915074618|86.406915074618|86.406915074618|86.406915074618|86.406915074618|86.406915074618|86.406915074618|86.406915074618|86.406915074618|86.406915074618|86.406915074618|86.406915074618|86.406915074618|86.406915074618|86.406915074618||86.406915074618|86.406915074618|86.406915074618|86.406915074618|86.406915074618|86.406915074618|86.406915074618|86.406915074618|86.406915074618|86.406915074618|86.406915074618|86.406915074618|86.406915074618|86.406915074618|86.406915074618|86.406915074618|86.406915074618|86.406915074618|86.406915074618|86.406915074618|86.406915074618|86.406915074618|86.406915074618|86.406915074618|86.406915074618|86.406915074618|86.406915074618||86.406915074618|86.406915074618|86.406915074618|86.406915074618|86.406915074618||86.406915074618|86.406915074618|86.406915074618|86.406915074618|86.406915074618|86.406915074618|86.406915074618|86.406915074618|86.406915074618||86.406915074618|86.406915074618|86.406915074618|86.406915074618|86.406915074618|86.406915074618|86.406915074618|86.406915074618|86.406915074618|86.406915074618|86.406915074618|86.406915074618|86.406915074618|86.406915074618|86.406915074618|86.406915074618|86.406915074618|86.406915074618|86.406915074618|86.406915074618|86.406915074618|86.406915074618|86.406915074618|86.406915074618|86.406915074618|86.406915074618|86.406915074618|86.406915074618|86.406915074618|86.406915074618|86.406915074618|86.406915074618|||86.406915074618|86.406915074618|86.406915074618|86.406915074618|86.406915074618|86.406915074618|93.839979880991|93.839979880991|93.839979880991|93.839979880991|93.839979880991|93.839979880991|93.839979880991|93.839979880991|93.839979880991|93.839979880991|93.839979880991|93.839979880991|93.839979880991|93.839979880991|93.839979880991|93.839979880991|93.839979880991|93.839979880991|93.839979880991|93.839979880991|93.839979880991|93.839979880991|93.839979880991|93.839979880991|93.839979880991|93.839979880991|93.839979880991|93.839979880991|93.839979880991||93.839979880991|93.839979880991|93.839979880991|93.839979880991|93.839979880991|93.839979880991|93.839979880991|93.839979880991|93.839979880991|93.839979880991|93.839979880991|93.839979880991|93.839979880991|93.839979880991|93.839979880991|93.839979880991|93.839979880991|93.839979880991|93.839979880991|93.839979880991|93.839979880991|93.839979880991|93.839979880991|93.839979880991|93.839979880991|93.839979880991|93.839979880991|93.839979880991|93.839979880991|93.839979880991|93.839979880991|93.839979880991||93.839979880991|93.839979880991|93.839979880991|93.839979880991|93.839979880991|93.839979880991|93.839979880991|93.839979880991||93.839979880991|93.839979880991|93.839979880991|93.839979880991|93.839979880991|93.839979880991|93.839979880991|93.839979880991|93.839979880991|93.839979880991|80.222938329023|80.222938329023|80.222938329023|80.222938329023||80.222938329023|80.222938329023|80.222938329023|80.222938329023|80.222938329023
10882|18468|/equities/wockhardt|MSCI_EEM_SMALLCAP|268.65893405177|268.65893405177||268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177||268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177||268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177||268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|212.48442627693||212.48442627693|212.48442627693|212.48442627693|212.48442627693||212.48442627693|212.48442627693||212.48442627693|212.48442627693||212.48442627693|212.48442627693|212.48442627693|212.48442627693|212.48442627693|212.48442627693|212.48442627693|212.48442627693|212.48442627693|212.48442627693|212.48442627693|212.48442627693|212.48442627693|212.48442627693|212.48442627693|212.48442627693||212.48442627693|212.48442627693|212.48442627693|212.48442627693|212.48442627693|212.48442627693|212.48442627693|212.48442627693|212.48442627693|212.48442627693|212.48442627693|212.48442627693|212.48442627693|212.48442627693|212.48442627693|212.48442627693|212.48442627693|212.48442627693|212.48442627693|212.48442627693|212.48442627693|212.48442627693|212.48442627693|212.48442627693|212.48442627693|212.48442627693|212.48442627693||212.48442627693|212.48442627693|212.48442627693|212.48442627693|212.48442627693|212.48442627693|212.48442627693|212.48442627693|212.48442627693|212.48442627693|212.48442627693|212.48442627693|212.48442627693|212.48442627693|212.48442627693|212.48442627693|212.48442627693|212.48442627693|212.48442627693|212.48442627693|212.48442627693|212.48442627693|212.48442627693|212.48442627693|212.48442627693|212.48442627693|212.48442627693|212.48442627693|212.48442627693|212.48442627693|212.48442627693|212.48442627693|212.48442627693|212.48442627693|212.48442627693|212.48442627693|212.48442627693|212.48442627693|212.48442627693|212.48442627693|212.48442627693|212.48442627693|212.48442627693|212.48442627693|212.48442627693|212.48442627693|212.48442627693|212.48442627693|212.48442627693|212.48442627693|212.48442627693|212.48442627693|212.48442627693|212.48442627693|212.48442627693|212.48442627693||212.48442627693|212.48442627693|212.48442627693|212.48442627693|212.48442627693|212.48442627693|212.48442627693|204.87535557103||204.87535557103|204.87535557103|204.87535557103|204.87535557103|204.87535557103|204.87535557103|204.87535557103|204.87535557103|204.87535557103|204.87535557103|204.87535557103|204.87535557103|204.87535557103|204.87535557103|
10883|103362|/equities/kuo-yang-const|MSCI_EEM_SMALLCAP|154.38220029693|154.38220029693|148.23632237141|148.23632237141|148.23632237141|148.23632237141|148.23632237141|148.23632237141|148.23632237141|148.23632237141|148.23632237141|148.23632237141|148.23632237141|148.23632237141|148.23632237141|148.23632237141|148.23632237141|148.23632237141|148.23632237141|148.23632237141|148.23632237141|148.23632237141|148.23632237141|148.23632237141|148.23632237141|148.23632237141|148.23632237141|148.23632237141|148.23632237141|148.23632237141|148.23632237141|148.23632237141|148.23632237141|148.23632237141|148.23632237141||148.23632237141|148.23632237141|148.23632237141|148.23632237141|148.23632237141|148.23632237141|148.23632237141|148.23632237141|142.57879575582|142.57879575582|142.57879575582|142.57879575582|142.57879575582|142.57879575582|142.57879575582|142.57879575582|142.57879575582|142.57879575582|142.57879575582|142.57879575582|142.57879575582|142.57879575582|142.57879575582|142.57879575582|142.57879575582|142.57879575582|142.57879575582|142.57879575582|||142.57879575582|142.57879575582|142.57879575582|142.57879575582|142.57879575582|142.57879575582|142.57879575582|142.57879575582|142.57879575582|142.57879575582|142.57879575582|142.57879575582|142.57879575582|142.57879575582|142.57879575582|142.57879575582|142.57879575582|142.57879575582|142.57879575582|142.57879575582|142.57879575582|142.57879575582|142.57879575582|142.57879575582|142.57879575582|142.57879575582|142.57879575582|142.57879575582|142.57879575582|142.57879575582|142.57879575582|142.57879575582|142.57879575582|142.57879575582|142.57879575582|142.57879575582|142.57879575582||142.57879575582|142.57879575582|142.57879575582|142.57879575582|142.57879575582|142.57879575582|142.57879575582|142.57879575582|142.57879575582|142.57879575582|142.57879575582|142.57879575582|142.57879575582|142.57879575582|142.57879575582|142.57879575582|142.57879575582||||142.57879575582|142.57879575582|142.57879575582|142.57879575582|142.57879575582|142.57879575582|142.57879575582|142.57879575582|142.57879575582|142.57879575582|142.57879575582|142.57879575582|142.57879575582|142.57879575582|141.06935367153|141.06935367153|141.06935367153|141.06935367153|141.06935367153|141.06935367153|141.06935367153|141.06935367153|141.06935367153|||141.06935367153|141.06935367153|141.06935367153|141.06935367153|141.06935367153|141.06935367153|141.06935367153|141.06935367153|142.61097834747|142.61097834747|142.61097834747|142.61097834747|142.61097834747|142.61097834747|142.61097834747|142.61097834747|142.61097834747|142.61097834747|142.61097834747|142.61097834747|||||||||142.61097834747|142.61097834747|142.61097834747|142.61097834747|142.61097834747|142.61097834747|142.61097834747|142.61097834747|142.61097834747|142.61097834747|142.61097834747||142.61097834747|142.61097834747|142.61097834747|142.61097834747|142.61097834747|142.61097834747|142.61097834747|142.61097834747|142.61097834747|142.61097834747|142.61097834747|145.30937341172|145.30937341172|145.30937341172|145.30937341172|145.30937341172|145.30937341172|145.30937341172|145.30937341172|145.30937341172|145.30937341172|145.30937341172|145.30937341172|145.30937341172|145.30937341172|145.30937341172|145.30937341172|145.30937341172|145.30937341172|145.30937341172|145.30937341172|145.30937341172|145.30937341172|145.30937341172|145.30937341172|145.30937341172|145.30937341172|145.30937341172|145.30937341172|145.30937341172|145.30937341172|145.30937341172|145.30937341172|145.30937341172|145.30937341172|145.30937341172|145.30937341172|145.30937341172|145.30937341172|145.30937341172|145.30937341172|145.30937341172|145.30937341172|145.30937341172|145.30937341172|145.30937341172|145.30937341172|145.30937341172|145.30937341172||145.30937341172|145.30937341172|145.30937341172
10884|1152996|/equities/friendtimes-inc|MSCI_EEM_SMALLCAP|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759||108.78924364759|108.78924364759|108.78924364759|108.78924364759||108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759||108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759||108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759||108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759||108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|||108.78924364759||108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|114.22882005879|114.22882005879|114.22882005879|114.22882005879|114.22882005879|114.22882005879|114.22882005879|114.22882005879|114.22882005879|114.22882005879|114.22882005879|114.22882005879|114.22882005879|114.22882005879|114.22882005879|114.22882005879|114.22882005879|114.22882005879|114.22882005879|114.22882005879|114.22882005879|114.22882005879|114.22882005879|114.22882005879|114.22882005879|114.22882005879|114.22882005879|114.22882005879|114.22882005879|114.22882005879|114.22882005879|114.22882005879|114.22882005879||||114.22882005879|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754||94.362651118754|94.362651118754|94.362651118754|||94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754
10885|41455|/equities/iam-sa|MSCI_EEM_SMALLCAP|88.883493212168|88.883493212168|||88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168||88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168||88.883493212168|88.883493212168||88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168||88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168||88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168||88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168||88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|||88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168|88.883493212168||88.883493212168|88.883493212168|88.883493212168
10886|1142470|/equities/eutilex-co-ltd|MSCI_EEM_SMALLCAP|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369||73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369||73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369||73.6969731369|73.6969731369|73.6969731369||73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|64.921529935516|64.921529935516|64.921529935516|64.921529935516|64.921529935516|64.921529935516|64.921529935516|64.921529935516|64.921529935516|64.921529935516|64.921529935516|64.921529935516|64.921529935516|64.921529935516|64.921529935516|64.921529935516|64.921529935516|64.921529935516|64.921529935516|64.921529935516|64.921529935516|64.921529935516|64.921529935516|64.921529935516|64.921529935516|64.921529935516||64.921529935516|64.921529935516|64.921529935516|64.921529935516|64.921529935516|64.921529935516|64.921529935516|64.921529935516|64.921529935516|64.921529935516|64.921529935516|64.921529935516|64.921529935516|64.921529935516|64.921529935516|64.921529935516|64.921529935516|64.921529935516|64.921529935516|64.921529935516|64.921529935516|64.921529935516|64.921529935516|64.921529935516|64.921529935516|||64.921529935516|64.921529935516|64.921529935516|64.921529935516|64.921529935516|64.921529935516|64.921529935516|64.921529935516|64.921529935516|64.921529935516|64.921529935516|64.921529935516|64.921529935516|64.921529935516|64.921529935516||64.921529935516|64.921529935516|64.921529935516|64.921529935516|64.921529935516|64.921529935516|64.921529935516|64.921529935516|64.921529935516|64.921529935516|64.921529935516|64.921529935516|64.921529935516|64.921529935516|64.921529935516|64.921529935516|73.036629881669|73.036629881669|73.036629881669|73.036629881669|73.036629881669|73.036629881669|73.036629881669|73.036629881669|73.036629881669|73.036629881669|73.036629881669|73.036629881669|73.036629881669|73.036629881669|73.036629881669|73.036629881669|73.036629881669|73.036629881669|73.036629881669|73.036629881669|73.036629881669|73.036629881669|73.036629881669|73.036629881669|73.036629881669|73.036629881669|73.036629881669|73.036629881669|73.036629881669|73.036629881669|73.036629881669|73.036629881669|73.036629881669|73.036629881669|73.036629881669|73.036629881669|73.036629881669|73.036629881669|73.036629881669|73.036629881669|73.036629881669|73.036629881669|73.036629881669|73.036629881669|73.036629881669|73.036629881669
10887|979941|/equities/rsupport-co-ltd|MSCI_EEM_SMALLCAP|140.59548575674|157.28323722647|157.28323722647|157.28323722647|157.28323722647|157.28323722647|157.28323722647|157.28323722647|157.28323722647|157.28323722647|157.28323722647|157.28323722647|157.28323722647|157.28323722647|157.28323722647|157.28323722647|157.28323722647|157.28323722647|157.28323722647|157.28323722647|157.28323722647|157.28323722647|157.28323722647|157.28323722647|157.28323722647|157.28323722647|157.28323722647||157.28323722647|157.28323722647|157.28323722647|157.28323722647|157.28323722647|157.28323722647|157.28323722647|157.28323722647|157.28323722647|157.28323722647|157.28323722647|157.28323722647|157.28323722647|157.28323722647|157.28323722647|157.28323722647|157.28323722647|157.28323722647|157.28323722647|157.28323722647|157.28323722647|157.28323722647|157.28323722647|157.28323722647|157.28323722647|157.28323722647|157.28323722647|157.28323722647|157.28323722647|157.28323722647|157.28323722647|157.28323722647|157.28323722647|157.28323722647|157.28323722647|157.28323722647|157.28323722647|157.28323722647|157.28323722647|157.28323722647|157.28323722647|157.28323722647|157.28323722647|157.28323722647|157.28323722647|157.28323722647|157.28323722647|157.28323722647|157.28323722647||157.28323722647|157.28323722647|157.28323722647|157.28323722647|157.28323722647||157.28323722647|157.28323722647|157.28323722647|157.28323722647|157.28323722647|157.28323722647|157.28323722647|157.28323722647|157.28323722647|157.28323722647|157.28323722647|157.28323722647|157.28323722647|157.28323722647|157.28323722647||157.28323722647|157.28323722647|157.28323722647||157.28323722647|157.28323722647|157.28323722647|157.28323722647|157.28323722647|157.28323722647|157.28323722647|157.28323722647|157.28323722647|157.28323722647|157.28323722647|157.28323722647|157.28323722647|157.28323722647|157.28323722647|157.28323722647|157.28323722647|157.28323722647|157.28323722647|157.28323722647|157.28323722647|157.28323722647|157.28323722647|157.28323722647|157.28323722647|157.28323722647|157.28323722647|157.28323722647|157.28323722647|157.28323722647|157.28323722647|157.28323722647|157.28323722647|157.28323722647|169.46433351988|169.46433351988|169.46433351988|169.46433351988|169.46433351988|169.46433351988|169.46433351988|169.46433351988|169.46433351988|169.46433351988|169.46433351988|169.46433351988|169.46433351988|169.46433351988|169.46433351988|169.46433351988|169.46433351988|169.46433351988|169.46433351988|169.46433351988|169.46433351988|169.46433351988|169.46433351988|169.46433351988|169.46433351988|169.46433351988|169.46433351988|169.46433351988|169.46433351988|169.46433351988|169.46433351988|169.46433351988|169.46433351988|169.46433351988|169.46433351988||169.46433351988|169.46433351988|169.46433351988|169.46433351988|169.46433351988|169.46433351988|169.46433351988|169.46433351988|169.46433351988|169.46433351988|169.46433351988|169.46433351988|169.46433351988|169.46433351988|181.75067945075||181.75067945075|181.75067945075|181.75067945075|181.75067945075|181.75067945075|181.75067945075|181.75067945075|181.75067945075|181.75067945075|181.75067945075|181.75067945075|181.75067945075|181.75067945075|181.75067945075|181.75067945075|181.75067945075|181.75067945075|181.75067945075|181.75067945075|181.75067945075|181.75067945075|181.75067945075|181.75067945075|181.75067945075|181.75067945075|181.75067945075|181.75067945075|181.75067945075|181.75067945075|181.75067945075|181.75067945075|181.75067945075|181.75067945075|181.75067945075|181.75067945075|181.75067945075|181.75067945075|181.75067945075|181.75067945075|181.75067945075|181.75067945075|181.75067945075|181.75067945075|181.75067945075|181.75067945075|181.75067945075|181.75067945075|181.75067945075|181.75067945075|181.75067945075|181.75067945075|181.75067945075|181.75067945075|181.75067945075|181.75067945075|181.75067945075|181.75067945075|181.75067945075|181.75067945075|181.75067945075|181.75067945075|181.75067945075
10888|1012193|/equities/rdc-semiconductor-co-ltd|MSCI_EEM_SMALLCAP|429.52589692629|429.52589692629|429.52589692629|429.52589692629|429.52589692629|429.52589692629|429.52589692629|429.52589692629|429.52589692629|429.52589692629|429.52589692629|429.52589692629|429.52589692629|429.52589692629|321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931||321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931|||321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931||321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931|364.03482085531|364.03482085531|364.03482085531|364.03482085531|364.03482085531|364.03482085531|364.03482085531|364.03482085531||||364.03482085531|364.03482085531|364.03482085531|364.03482085531|364.03482085531|364.03482085531|364.03482085531|364.03482085531|364.03482085531|364.03482085531|364.03482085531|364.03482085531|364.03482085531|364.03482085531|364.03482085531|364.03482085531|364.03482085531|364.03482085531|364.03482085531|364.03482085531|364.03482085531|364.03482085531|364.03482085531|||364.03482085531|364.03482085531|364.03482085531|364.03482085531|364.03482085531|364.03482085531|364.03482085531|364.03482085531|364.03482085531|364.03482085531|364.03482085531|364.03482085531|364.03482085531|364.03482085531|364.03482085531|364.03482085531|364.03482085531|364.03482085531|364.03482085531|364.03482085531|||||||||364.03482085531|364.03482085531|364.03482085531|364.03482085531|364.03482085531|364.03482085531|364.03482085531|364.03482085531|364.03482085531|396.41822571388|396.41822571388||396.41822571388|396.41822571388|396.41822571388|396.41822571388|396.41822571388|396.41822571388|396.41822571388|396.41822571388|396.41822571388|396.41822571388|396.41822571388|396.41822571388|396.41822571388|396.41822571388|396.41822571388|396.41822571388|396.41822571388|396.41822571388|396.41822571388|396.41822571388|396.41822571388|396.41822571388|396.41822571388|396.41822571388|396.41822571388|396.41822571388|396.41822571388|396.41822571388|396.41822571388|396.41822571388|396.41822571388|396.41822571388|396.41822571388|396.41822571388|396.41822571388|396.41822571388|396.41822571388|396.41822571388|396.41822571388|396.41822571388|277.00439924385|277.00439924385|277.00439924385|277.00439924385|277.00439924385|277.00439924385|277.00439924385|277.00439924385|277.00439924385|277.00439924385|277.00439924385|277.00439924385|277.00439924385|277.00439924385|277.00439924385|277.00439924385|277.00439924385|277.00439924385|277.00439924385||277.00439924385|277.00439924385|277.00439924385
10889|943507|/equities/consun-pharma|MSCI_EEM_SMALLCAP|138.7326175148|138.7326175148|138.7326175148|138.7326175148|138.7326175148|138.7326175148|138.7326175148|138.7326175148|138.7326175148||138.7326175148|138.7326175148|138.7326175148|138.7326175148||138.7326175148|138.7326175148|138.7326175148|138.7326175148|138.7326175148|138.7326175148|138.7326175148|138.7326175148|138.7326175148|138.7326175148|138.7326175148|138.7326175148|138.7326175148|138.7326175148|138.7326175148|138.7326175148|138.7326175148|138.7326175148|128.926470192|128.926470192|128.926470192|128.926470192|128.926470192|128.926470192|128.926470192|128.926470192|128.926470192|128.926470192|128.926470192|128.926470192|128.926470192|128.926470192|128.926470192||128.926470192|128.926470192|128.926470192|128.926470192|128.926470192|128.926470192|128.926470192|128.926470192|128.926470192|128.926470192|128.926470192|128.926470192|128.926470192|128.926470192|128.926470192|128.926470192||128.926470192|128.926470192|128.926470192|128.926470192|128.926470192|128.926470192|128.926470192|128.926470192|128.926470192|128.926470192|128.926470192|128.926470192|128.926470192|128.926470192|128.926470192|128.926470192|128.926470192|128.926470192||128.926470192|128.926470192|128.926470192|128.926470192|128.926470192|128.926470192|128.926470192|128.926470192|128.926470192|128.926470192|128.926470192|128.926470192|128.926470192|128.926470192|128.926470192|128.926470192|128.926470192|128.926470192||128.926470192|128.926470192|128.926470192|128.926470192|128.926470192|128.926470192|128.926470192|128.926470192|128.926470192|128.926470192|128.926470192|128.926470192|128.926470192|128.926470192|||128.926470192||128.926470192|128.926470192|128.926470192|128.926470192|128.926470192|128.926470192|148.89646393496|148.89646393496|148.89646393496|148.89646393496|148.89646393496|148.89646393496|148.89646393496|148.89646393496|148.89646393496|148.89646393496|121.92335918292|121.92335918292|121.92335918292|121.92335918292|121.92335918292|121.92335918292|121.92335918292|121.92335918292|121.92335918292|121.92335918292|121.92335918292|121.92335918292|121.92335918292|121.92335918292|121.92335918292|121.92335918292|121.92335918292|121.92335918292|121.92335918292|121.92335918292|121.92335918292|121.92335918292|121.92335918292|121.92335918292|121.92335918292|121.92335918292|121.92335918292|121.92335918292|121.92335918292|121.92335918292|121.92335918292|121.92335918292|121.92335918292||||121.92335918292|121.92335918292|121.92335918292|121.92335918292|121.92335918292|121.92335918292|121.92335918292|121.92335918292|121.92335918292|121.92335918292|121.92335918292|121.92335918292|121.92335918292|121.92335918292||121.92335918292|121.92335918292|121.92335918292|||121.92335918292|121.92335918292|121.92335918292|121.92335918292|121.92335918292|121.92335918292|121.92335918292|121.92335918292|121.92335918292|121.92335918292|121.92335918292|121.92335918292|121.92335918292|121.92335918292|121.92335918292|121.92335918292|121.92335918292|121.92335918292|121.92335918292|121.92335918292|121.92335918292|121.92335918292|121.92335918292|121.92335918292|121.92335918292|121.92335918292|121.92335918292|121.92335918292|121.92335918292|121.92335918292|121.92335918292|121.92335918292|121.92335918292|121.92335918292|121.92335918292|121.92335918292|121.92335918292|121.92335918292|121.92335918292|121.92335918292|121.92335918292|121.92335918292|121.92335918292|121.92335918292|121.92335918292|121.92335918292|121.92335918292|121.92335918292|121.92335918292|121.92335918292|121.92335918292|121.92335918292|121.92335918292|121.92335918292|121.92335918292|121.92335918292|121.92335918292|121.92335918292
10890|1137418|/equities/jh-educational-technology-inc|MSCI_EEM_SMALLCAP|151.75706901755|151.75706901755|151.75706901755|151.75706901755|151.75706901755|151.75706901755|151.75706901755|151.75706901755|151.75706901755||151.75706901755|151.75706901755|151.75706901755|151.75706901755||151.75706901755|151.75706901755|151.75706901755|151.75706901755|151.75706901755|151.75706901755|151.75706901755|151.75706901755|151.75706901755|151.75706901755|151.75706901755|161.56916436973|161.56916436973|161.56916436973|161.56916436973|161.56916436973|161.56916436973|161.56916436973|161.56916436973|161.56916436973|161.56916436973|161.56916436973|161.56916436973|161.56916436973|161.56916436973|161.56916436973|161.56916436973|161.56916436973|161.56916436973|161.56916436973|161.56916436973|161.56916436973|161.56916436973||161.56916436973|161.56916436973|161.56916436973|161.56916436973|161.56916436973|161.56916436973|161.56916436973|161.56916436973|161.56916436973|161.56916436973|161.56916436973|161.56916436973|161.56916436973|161.56916436973|161.56916436973|161.56916436973||161.56916436973|161.56916436973|161.56916436973|161.56916436973|162.9740002519|162.9740002519|162.9740002519|162.9740002519|162.9740002519|162.9740002519|162.9740002519|162.9740002519|162.9740002519|162.9740002519|162.9740002519|162.9740002519|162.9740002519|162.9740002519||162.9740002519|162.9740002519|162.9740002519|162.9740002519|162.9740002519|162.9740002519|162.9740002519|162.9740002519|162.9740002519|162.9740002519|162.9740002519|162.9740002519|162.9740002519|162.9740002519|162.9740002519|162.9740002519|162.9740002519|162.9740002519||162.9740002519|162.9740002519|162.9740002519|162.9740002519|162.9740002519|162.9740002519|162.9740002519|162.9740002519|162.9740002519|162.9740002519|162.9740002519|162.9740002519|162.9740002519|162.9740002519|||162.9740002519||162.9740002519|162.9740002519|162.9740002519|162.9740002519|162.9740002519|162.9740002519|162.9740002519|162.9740002519|162.9740002519|162.9740002519|162.9740002519|162.9740002519|198.09651179276|198.09651179276|198.09651179276|198.09651179276|198.09651179276|198.09651179276|198.09651179276|198.09651179276|198.09651179276|198.09651179276|198.09651179276|198.09651179276|198.09651179276|198.09651179276|198.09651179276|198.09651179276|198.09651179276|198.09651179276|198.09651179276|198.09651179276|198.09651179276|198.09651179276|198.09651179276|198.09651179276|198.09651179276|198.09651179276|198.09651179276|198.09651179276|198.09651179276|198.09651179276|198.09651179276|198.09651179276|198.09651179276|198.09651179276|198.09651179276|198.09651179276|198.09651179276||||198.09651179276|198.09651179276|198.09651179276|198.09651179276|198.09651179276|198.09651179276|198.09651179276|198.09651179276|198.09651179276|198.09651179276|198.09651179276|198.09651179276|198.09651179276|198.09651179276||198.09651179276|198.09651179276|198.09651179276|||198.09651179276|198.09651179276|198.09651179276|198.09651179276|198.09651179276|198.09651179276|198.09651179276|198.09651179276|198.09651179276|198.09651179276|198.09651179276|198.09651179276|198.09651179276|198.09651179276|198.09651179276|198.09651179276|198.09651179276|198.09651179276|277.68333140744|277.68333140744|277.68333140744|277.68333140744|277.68333140744|277.68333140744|277.68333140744|277.68333140744|277.68333140744|277.68333140744|277.68333140744|277.68333140744|277.68333140744|277.68333140744|277.68333140744|277.68333140744|277.68333140744|277.68333140744|277.68333140744|277.68333140744|277.68333140744|277.68333140744|277.68333140744|277.68333140744|277.68333140744|277.68333140744|277.68333140744|277.68333140744|277.68333140744|277.68333140744|277.68333140744|277.68333140744|277.68333140744|277.68333140744|277.68333140744|277.68333140744|277.68333140744|277.68333140744|277.68333140744|277.68333140744
10891|979859|/equities/toptec-co-ltd|MSCI_EEM_SMALLCAP|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795||161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795||161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795||161.43312934795|161.43312934795|161.43312934795||161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|161.43312934795|121.2479284288||121.2479284288|121.2479284288|121.2479284288|121.2479284288|121.2479284288|121.2479284288|121.2479284288|121.2479284288|121.2479284288|121.2479284288|121.2479284288|121.2479284288|121.2479284288|121.2479284288|121.2479284288|121.2479284288|121.2479284288|121.2479284288|121.2479284288|121.2479284288|121.2479284288|121.2479284288|121.2479284288|121.2479284288|121.2479284288|121.2479284288||121.2479284288|121.2479284288|121.2479284288|121.2479284288|121.2479284288|121.2479284288|121.2479284288|121.2479284288|121.2479284288|121.2479284288|129.05855199557|129.05855199557|129.05855199557|129.05855199557|129.05855199557||129.05855199557|129.05855199557|129.05855199557|129.05855199557|129.05855199557|129.05855199557|129.05855199557|129.05855199557|129.05855199557|129.05855199557|129.05855199557|121.48402315204|121.48402315204|121.48402315204|121.48402315204|121.48402315204|121.48402315204|121.48402315204|121.48402315204|121.48402315204|121.48402315204|121.48402315204|121.48402315204|121.48402315204|121.48402315204|121.48402315204|121.48402315204|121.48402315204|121.48402315204|121.48402315204|121.48402315204|121.48402315204|121.48402315204|121.48402315204|121.48402315204|121.48402315204|121.48402315204|121.48402315204|121.48402315204|121.48402315204|121.48402315204|121.48402315204|121.48402315204|121.48402315204|121.48402315204|121.48402315204|121.48402315204|121.48402315204|121.48402315204|121.48402315204|121.48402315204|121.48402315204|121.48402315204|121.48402315204|121.48402315204|121.48402315204|121.48402315204|121.48402315204|121.48402315204|121.48402315204|121.48402315204|121.48402315204
10892|12883|/equities/palm-hill-dev|MSCI_EEM_SMALLCAP|65.793852024469|65.793852024469|65.793852024469|65.793852024469|65.793852024469|69.623123835417|69.623123835417|69.623123835417|69.623123835417|69.623123835417|69.623123835417|69.623123835417|69.623123835417|69.623123835417|69.623123835417|69.623123835417|69.623123835417|69.623123835417|69.623123835417|69.623123835417|69.623123835417|69.623123835417|69.623123835417|69.623123835417|69.623123835417|69.623123835417|69.623123835417|69.623123835417|69.623123835417|69.623123835417|69.623123835417|69.623123835417|69.623123835417|69.623123835417|69.623123835417|69.623123835417|69.623123835417|69.623123835417|69.623123835417|69.623123835417|69.623123835417|69.623123835417|69.971582315348|69.971582315348|||69.971582315348|69.971582315348|69.971582315348|69.971582315348|69.971582315348|69.971582315348|69.971582315348|69.971582315348|69.971582315348|69.971582315348|69.971582315348|69.971582315348||||||69.971582315348|69.971582315348|69.971582315348|69.971582315348|69.971582315348|69.971582315348|69.971582315348|69.971582315348|69.971582315348|69.971582315348|69.971582315348|69.971582315348|69.971582315348|69.971582315348|69.971582315348|69.971582315348|69.971582315348|69.971582315348|69.971582315348|69.971582315348|76.109840991296|76.109840991296|76.109840991296|76.109840991296|76.109840991296|76.109840991296|76.109840991296|76.109840991296|76.109840991296|76.109840991296|76.109840991296|76.109840991296|76.109840991296|76.109840991296|76.109840991296|76.109840991296|76.109840991296||76.109840991296|76.109840991296|76.109840991296|76.109840991296|76.109840991296|76.109840991296|||||76.109840991296|76.109840991296|||76.109840991296|76.109840991296|76.109840991296|76.109840991296|76.109840991296|76.109840991296|76.109840991296|76.109840991296|78.526088741883|78.526088741883|78.526088741883|78.526088741883|78.526088741883|78.526088741883|78.526088741883|78.526088741883|78.526088741883|78.526088741883|78.526088741883|78.526088741883|78.526088741883|78.526088741883|78.526088741883|78.526088741883|78.526088741883|57.322078634278|57.322078634278|57.322078634278|57.322078634278|57.322078634278|57.322078634278|57.322078634278|57.322078634278|57.322078634278|57.322078634278|57.322078634278|57.322078634278|57.322078634278|57.322078634278|57.322078634278|57.322078634278|57.322078634278|57.322078634278|57.322078634278|57.322078634278|57.322078634278|57.322078634278|57.322078634278|57.322078634278|57.322078634278|57.322078634278|57.322078634278|57.322078634278|57.322078634278|57.322078634278||57.322078634278|57.322078634278|57.322078634278|57.322078634278|57.322078634278|57.322078634278|57.322078634278|57.322078634278|57.322078634278|57.322078634278|57.322078634278|57.322078634278|57.322078634278||57.322078634278|57.322078634278|57.322078634278|57.322078634278||57.322078634278|57.322078634278|57.322078634278|57.322078634278|57.322078634278|57.322078634278|57.322078634278|57.322078634278|57.322078634278|57.322078634278|57.322078634278|57.322078634278|57.322078634278|57.322078634278|57.322078634278|57.322078634278|57.322078634278|57.322078634278|57.322078634278|57.322078634278|57.322078634278|57.322078634278|57.322078634278|57.322078634278|57.322078634278|57.322078634278|57.322078634278|57.322078634278|57.322078634278|57.322078634278|57.322078634278|57.322078634278|57.322078634278|57.322078634278|57.322078634278|57.322078634278|57.322078634278|57.322078634278|57.322078634278|57.322078634278|57.322078634278|57.322078634278|57.322078634278|57.322078634278|57.322078634278|57.322078634278|57.322078634278|57.322078634278|57.322078634278|57.322078634278|57.322078634278|57.322078634278|57.322078634278|57.322078634278|57.322078634278|57.322078634278|57.322078634278|57.322078634278|57.322078634278|57.322078634278||57.322078634278
10893|1166723|/equities/sequoia-logistica-e-transportes-sa|MSCI_EEM_SMALLCAP|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551||107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551||107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551||107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551||107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551||107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|107.97481869551|136.65622778251|136.65622778251|136.65622778251|136.65622778251|136.65622778251|136.65622778251|136.65622778251|136.65622778251|136.65622778251|136.65622778251|136.65622778251|136.65622778251|136.65622778251|136.65622778251|136.65622778251|136.65622778251|||136.65622778251|145.1966975313|145.1966975313|145.1966975313|145.1966975313|145.1966975313|145.1966975313|145.1966975313|145.1966975313|145.1966975313|145.1966975313|175.56400315744|175.56400315744|175.56400315744|175.56400315744|175.56400315744|175.56400315744|175.56400315744|175.56400315744|175.56400315744|175.56400315744|175.56400315744|175.56400315744|175.56400315744|175.56400315744|175.56400315744|175.56400315744|175.56400315744|175.56400315744|175.56400315744|175.56400315744|175.56400315744|175.56400315744|175.56400315744|175.56400315744||175.56400315744|175.56400315744|175.56400315744|175.56400315744|175.56400315744|175.56400315744|175.56400315744|175.56400315744|175.56400315744|175.56400315744|175.56400315744|175.56400315744|175.56400315744|175.56400315744|175.56400315744|175.56400315744|175.56400315744|175.56400315744|175.56400315744|175.56400315744|175.56400315744|175.56400315744|175.56400315744|175.56400315744|175.56400315744|175.56400315744|175.56400315744|175.56400315744|175.56400315744|175.56400315744|175.56400315744|175.56400315744||175.56400315744|175.56400315744|175.56400315744|175.56400315744|175.56400315744|175.56400315744|175.56400315744|175.56400315744||175.56400315744|175.56400315744|175.56400315744|175.56400315744|175.56400315744|175.56400315744|175.56400315744|175.56400315744|175.56400315744|175.56400315744|175.56400315744|175.56400315744|175.56400315744|175.56400315744||175.56400315744|175.56400315744|175.56400315744|175.56400315744|175.56400315744
10894|103579|/equities/jentech|MSCI_EEM_SMALLCAP|200.12440651123|200.12440651123|200.12440651123|216.17543236428|216.17543236428|216.17543236428|216.17543236428|216.17543236428|216.17543236428|216.17543236428|216.17543236428|216.17543236428|216.17543236428|216.17543236428|216.17543236428|216.17543236428|216.17543236428|216.17543236428|216.17543236428|216.17543236428|216.17543236428|216.17543236428|216.17543236428|216.17543236428|216.17543236428|216.17543236428|216.17543236428|216.17543236428|216.17543236428|216.17543236428|216.17543236428|216.17543236428|216.17543236428|216.17543236428|216.17543236428||216.17543236428|216.17543236428|216.17543236428|216.17543236428|216.17543236428|216.17543236428|181.14551305056|181.14551305056|181.14551305056|181.14551305056|181.14551305056|181.14551305056|181.14551305056|181.14551305056|181.14551305056|181.14551305056|181.14551305056|181.14551305056|181.14551305056|181.14551305056|181.14551305056|181.14551305056|181.14551305056|181.14551305056|181.14551305056|181.14551305056|181.14551305056|181.14551305056|||181.14551305056|181.14551305056|181.14551305056|181.14551305056|181.14551305056|181.14551305056|181.14551305056|181.14551305056|181.14551305056|181.14551305056|181.14551305056|181.14551305056|181.14551305056|181.14551305056|181.14551305056|181.14551305056|181.14551305056|181.14551305056|181.14551305056|181.14551305056|181.14551305056|181.14551305056|181.14551305056|181.14551305056|181.14551305056|181.14551305056|181.14551305056|181.14551305056|181.14551305056|181.14551305056|181.14551305056|181.14551305056|181.14551305056|181.14551305056|181.14551305056|181.14551305056|181.14551305056||181.14551305056|181.14551305056|181.14551305056|181.14551305056|168.72404859314|168.72404859314|168.72404859314|168.72404859314|168.72404859314|168.72404859314|168.72404859314|168.72404859314|168.72404859314|168.72404859314|168.72404859314|168.72404859314|168.72404859314||||168.72404859314|168.72404859314|168.72404859314|168.72404859314|168.72404859314|168.72404859314|168.72404859314|168.72404859314|168.72404859314|168.72404859314|168.72404859314|168.72404859314|168.72404859314|168.72404859314|168.72404859314|168.72404859314|168.72404859314|168.72404859314|168.72404859314|168.72404859314|168.72404859314|168.72404859314|168.72404859314|||168.72404859314|168.72404859314|168.72404859314|168.72404859314|168.72404859314|168.72404859314|168.72404859314|168.72404859314|168.72404859314|168.72404859314|168.72404859314|168.72404859314|168.72404859314|168.72404859314|168.72404859314|168.72404859314|168.72404859314|186.22141251284|186.22141251284|186.22141251284|||||||||186.22141251284|186.22141251284|186.22141251284|186.22141251284|186.22141251284|186.22141251284|186.22141251284|186.22141251284|186.22141251284|186.22141251284|186.22141251284||186.22141251284|186.22141251284|186.22141251284|186.22141251284|186.22141251284|186.22141251284|186.22141251284|186.72182700923|186.72182700923|186.72182700923|186.72182700923|186.72182700923|186.72182700923|186.72182700923|186.72182700923|186.72182700923|186.72182700923|186.72182700923|186.72182700923|186.72182700923|186.72182700923|186.72182700923|186.72182700923|186.72182700923|186.72182700923|186.72182700923|186.72182700923|186.72182700923|186.72182700923|186.72182700923|186.72182700923|186.72182700923|186.72182700923|186.72182700923|186.72182700923|186.72182700923|186.72182700923|186.72182700923|186.72182700923|186.72182700923|186.72182700923|186.72182700923|186.72182700923|189.02796822153|189.02796822153|189.02796822153|189.02796822153|189.02796822153|189.02796822153|189.02796822153|189.02796822153|189.02796822153|189.02796822153|189.02796822153|202.34640885218|202.34640885218|202.34640885218|202.34640885218|202.34640885218||202.34640885218|202.34640885218|202.34640885218
10895|41458|/equities/inv-la-constru|MSCI_EEM_SMALLCAP|176.67459978053|176.67459978053|||176.67459978053|176.67459978053|176.67459978053|176.67459978053|176.67459978053|176.67459978053|176.67459978053|176.67459978053|176.67459978053|176.67459978053|176.67459978053|176.67459978053|176.67459978053|176.67459978053|176.67459978053|176.67459978053|176.67459978053|176.67459978053|176.67459978053|176.67459978053|176.67459978053|176.67459978053|176.67459978053||176.67459978053|176.67459978053|176.67459978053|176.67459978053|176.67459978053|176.67459978053|176.67459978053|176.67459978053|176.67459978053|176.67459978053|176.67459978053|176.67459978053|176.67459978053|176.67459978053|176.67459978053|176.67459978053|176.67459978053|176.67459978053|176.67459978053|176.67459978053|176.67459978053|176.67459978053|176.67459978053|176.67459978053|176.67459978053|176.67459978053|176.67459978053|176.67459978053|176.67459978053|176.67459978053|176.67459978053|176.67459978053|176.67459978053|176.67459978053|176.67459978053||176.67459978053|176.67459978053||176.67459978053|176.67459978053|176.67459978053|176.67459978053|176.67459978053|176.67459978053|176.67459978053|176.67459978053|176.67459978053|176.67459978053|176.67459978053|176.67459978053|176.67459978053|176.67459978053|176.67459978053|176.67459978053|176.67459978053|176.67459978053|176.67459978053|176.67459978053|176.67459978053|176.67459978053|176.67459978053|176.67459978053|176.67459978053|101.4083260804|101.4083260804|101.4083260804|101.4083260804|101.4083260804|101.4083260804|101.4083260804|101.4083260804|101.4083260804|101.4083260804|101.4083260804||101.4083260804|101.4083260804|101.4083260804|101.4083260804|101.4083260804|101.4083260804|101.4083260804|101.4083260804|101.4083260804|101.4083260804|101.4083260804|101.4083260804|101.4083260804|101.4083260804|101.4083260804||101.4083260804|101.4083260804|101.4083260804|101.4083260804|101.4083260804|101.4083260804|101.4083260804|101.4083260804|101.4083260804|101.4083260804|101.4083260804|101.4083260804|101.4083260804|101.4083260804|101.4083260804|101.4083260804|101.4083260804|101.4083260804|101.4083260804|101.4083260804|101.4083260804|101.4083260804|101.4083260804|101.4083260804|101.4083260804|101.4083260804|101.4083260804|101.4083260804|101.4083260804|101.4083260804|101.4083260804|101.4083260804|101.4083260804|101.4083260804|101.4083260804|101.4083260804|101.4083260804|101.4083260804|101.4083260804|101.4083260804|101.4083260804|101.4083260804|101.4083260804|101.4083260804|101.4083260804|101.4083260804|101.4083260804|101.4083260804|101.4083260804|101.4083260804|101.4083260804|101.4083260804|101.4083260804|101.4083260804|101.4083260804|101.4083260804|101.4083260804|101.4083260804|101.4083260804|101.4083260804|101.4083260804|101.4083260804|101.4083260804|101.4083260804|101.4083260804|101.4083260804|101.4083260804|101.4083260804||101.4083260804|101.4083260804|101.4083260804|101.4083260804|101.4083260804|101.4083260804|101.4083260804|101.4083260804|101.4083260804|101.4083260804|101.4083260804|101.4083260804|101.4083260804|101.4083260804|101.4083260804|101.4083260804||101.4083260804|101.4083260804|101.4083260804|101.4083260804|101.4083260804|101.4083260804|101.4083260804|101.4083260804|101.4083260804|101.4083260804|101.4083260804|101.4083260804|101.4083260804|101.4083260804|101.4083260804|101.4083260804|101.4083260804|101.4083260804|101.4083260804|101.4083260804|101.4083260804|101.4083260804|101.4083260804|101.4083260804|101.4083260804|101.4083260804|||101.4083260804|101.4083260804|101.4083260804|101.4083260804|101.4083260804|101.4083260804|101.4083260804|101.4083260804|101.4083260804|101.4083260804|101.4083260804|101.4083260804|101.4083260804|101.4083260804||101.4083260804|101.4083260804|101.4083260804
10896|1173361|/equities/central-china-management-co|MSCI_EEM_SMALLCAP|41.338156482774|41.338156482774|41.338156482774|41.338156482774|41.338156482774|41.338156482774|41.338156482774|41.338156482774|41.338156482774||41.338156482774|41.338156482774|41.338156482774|41.338156482774||41.338156482774|41.338156482774|41.338156482774|45.338857246176|45.338857246176|45.338857246176|45.338857246176|45.338857246176|45.338857246176|45.338857246176|45.338857246176|45.338857246176|45.338857246176|45.338857246176|45.338857246176|45.338857246176|54.006333749659|54.006333749659|54.006333749659|54.006333749659|54.006333749659|54.006333749659|54.006333749659|54.006333749659|54.006333749659|54.006333749659|54.006333749659|54.006333749659|54.006333749659|54.006333749659|54.006333749659|54.006333749659|54.006333749659||54.006333749659|54.006333749659|54.006333749659|54.006333749659|54.006333749659|54.006333749659|54.006333749659|54.006333749659|54.006333749659|54.006333749659|54.006333749659|54.006333749659|54.006333749659|54.006333749659|54.006333749659|54.006333749659||54.006333749659|54.006333749659|54.006333749659|54.006333749659|54.006333749659|54.006333749659|54.006333749659|54.006333749659|54.006333749659|54.006333749659|54.006333749659|54.006333749659|54.006333749659|54.006333749659|54.006333749659|54.006333749659|54.006333749659|54.006333749659||54.006333749659|54.006333749659|54.006333749659|54.006333749659|54.006333749659|54.006333749659|54.006333749659|54.006333749659|54.006333749659|54.006333749659|54.006333749659|54.006333749659|54.006333749659|54.006333749659|54.006333749659|54.006333749659|54.006333749659|54.006333749659||54.006333749659|54.006333749659|54.006333749659|54.006333749659|54.006333749659|54.006333749659|54.006333749659|54.006333749659|54.006333749659|54.006333749659|54.006333749659|54.006333749659|54.006333749659|54.006333749659|||54.006333749659||54.006333749659|54.006333749659|54.006333749659|54.006333749659|54.006333749659|54.006333749659|54.006333749659|54.006333749659|54.006333749659|54.006333749659|54.006333749659|54.006333749659|54.006333749659|54.006333749659|54.006333749659|54.006333749659|54.006333749659|54.006333749659|54.006333749659|54.006333749659|54.006333749659|54.006333749659|54.006333749659|54.006333749659|54.006333749659|54.006333749659|54.006333749659|54.006333749659|54.006333749659|54.006333749659|54.006333749659|54.006333749659|59.57741811786|59.57741811786|59.57741811786|59.57741811786|59.57741811786|59.57741811786|59.57741811786|59.57741811786|59.57741811786|59.57741811786|59.57741811786|59.57741811786|59.57741811786|59.57741811786|59.57741811786|59.57741811786|97.205772748997||||97.205772748997|97.205772748997|97.205772748997|97.205772748997|97.205772748997|97.205772748997|97.205772748997|97.205772748997|97.205772748997|97.205772748997|97.205772748997|97.205772748997|97.205772748997|97.205772748997||97.205772748997|97.205772748997|101.90886695916|||101.90886695916|101.90886695916|101.90886695916|101.90886695916|101.90886695916|101.90886695916|101.90886695916|101.90886695916|101.90886695916|101.90886695916|101.90886695916|101.90886695916|101.90886695916|101.90886695916|135.87848927888|135.87848927888|135.87848927888|135.87848927888|169.8481115986|169.8481115986|169.8481115986|169.8481115986|169.8481115986|169.8481115986|169.8481115986|169.8481115986|169.8481115986|169.8481115986|169.8481115986|120.08407152|120.08407152|120.08407152|120.08407152|120.08407152|120.08407152|120.08407152|120.08407152|120.08407152|120.08407152|120.08407152|120.08407152|120.08407152|120.08407152|120.08407152|120.08407152|120.08407152|120.08407152|120.08407152|120.08407152|120.08407152|120.08407152|120.08407152|120.08407152|120.08407152|120.08407152|120.08407152|120.08407152|120.08407152
10897|1096012|/equities/qutoutiao|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||240.8167352327|240.8167352327|240.8167352327|240.8167352327|240.8167352327|240.8167352327|240.8167352327|240.8167352327|240.8167352327|175.08978197653|175.08978197653|175.08978197653|175.08978197653|175.08978197653|175.08978197653|175.08978197653|175.08978197653|175.08978197653|175.08978197653|175.08978197653|175.08978197653|175.08978197653||175.08978197653|175.08978197653|175.08978197653|175.08978197653|175.08978197653|175.08978197653|175.08978197653|175.08978197653|175.08978197653|175.08978197653|175.08978197653|175.08978197653|175.08978197653|175.08978197653|175.08978197653|175.08978197653|175.08978197653|175.08978197653|175.08978197653|175.08978197653|175.08978197653|175.08978197653|175.08978197653|175.08978197653||175.08978197653|175.08978197653|175.08978197653|175.08978197653|175.08978197653|175.08978197653|175.08978197653|175.08978197653|175.08978197653||175.08978197653|175.08978197653|175.08978197653|175.08978197653||175.08978197653|175.08978197653|175.08978197653|175.08978197653|175.08978197653|175.08978197653|175.08978197653|175.08978197653|175.08978197653|175.08978197653|175.08978197653|175.08978197653|175.08978197653|175.08978197653|175.08978197653|175.08978197653|175.08978197653|175.08978197653|175.08978197653|175.08978197653|175.08978197653||175.08978197653|175.08978197653|175.08978197653|175.08978197653|175.08978197653|175.08978197653|175.08978197653|175.08978197653|175.08978197653|175.08978197653|175.08978197653|175.08978197653|175.08978197653|175.08978197653|175.08978197653|175.08978197653|175.08978197653|175.08978197653|175.08978197653|175.08978197653|175.08978197653|175.08978197653|175.08978197653|175.08978197653|175.08978197653|175.08978197653|175.08978197653|175.08978197653|175.08978197653|175.08978197653|175.08978197653|175.08978197653|175.08978197653|175.08978197653|175.08978197653|175.08978197653
10898|996098|/equities/serba-dinamik-holdings-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.254905176777|17.254905176777|17.254905176777||||||||||||||||17.254905176777|17.254905176777|17.254905176777|17.254905176777|17.254905176777|17.254905176777|17.254905176777|17.254905176777|17.254905176777|17.254905176777|17.254905176777|17.254905176777|17.254905176777|17.254905176777|17.254905176777|17.254905176777|17.254905176777|17.254905176777||17.254905176777|17.254905176777|17.254905176777|17.254905176777|17.254905176777||17.254905176777|17.254905176777|17.254905176777|17.254905176777|17.254905176777|17.254905176777|17.254905176777|17.254905176777|17.254905176777|17.254905176777|17.254905176777|17.254905176777|17.254905176777|17.254905176777|17.254905176777|17.254905176777|17.254905176777|17.254905176777||17.254905176777|17.254905176777|17.254905176777|17.254905176777|17.254905176777|17.254905176777|17.254905176777|17.254905176777|17.254905176777||17.254905176777|17.254905176777|17.254905176777
10899|1138458|/equities/homeland-interactive-technology-ltd|MSCI_EEM_SMALLCAP|90.129420498911|90.129420498911|90.129420498911|90.129420498911|90.129420498911|90.129420498911|90.129420498911|90.129420498911|90.129420498911||90.129420498911|90.129420498911|90.129420498911|90.129420498911||90.129420498911|90.129420498911|90.129420498911|90.129420498911|90.129420498911|90.129420498911|90.129420498911|90.129420498911|90.129420498911|90.129420498911|90.129420498911|90.129420498911|90.129420498911|90.129420498911|90.129420498911|90.129420498911|90.129420498911|90.129420498911|90.129420498911|90.129420498911|90.129420498911|90.129420498911|90.129420498911|90.129420498911|90.129420498911|90.129420498911|90.129420498911|105.9187248057|105.9187248057|105.9187248057|105.9187248057|105.9187248057|105.9187248057||105.9187248057|105.9187248057|105.9187248057|105.9187248057|105.9187248057|105.9187248057|105.9187248057|105.9187248057|105.9187248057|105.9187248057|105.9187248057|105.9187248057|105.9187248057|105.9187248057|105.9187248057|105.9187248057||105.9187248057|105.9187248057|105.9187248057|105.9187248057|105.9187248057|105.9187248057|105.9187248057|105.9187248057|105.9187248057|105.9187248057|118.41903851091|118.41903851091|118.41903851091|118.41903851091|118.41903851091|118.41903851091|118.41903851091|118.41903851091||118.41903851091|118.41903851091|118.41903851091|118.41903851091|118.41903851091|118.41903851091|118.41903851091|118.41903851091|118.41903851091|118.41903851091|118.41903851091|118.41903851091|118.41903851091|118.41903851091|118.41903851091|118.41903851091|118.41903851091|118.41903851091||118.41903851091|118.41903851091|118.41903851091|118.41903851091|118.41903851091|118.41903851091|118.41903851091|118.41903851091|118.41903851091|118.41903851091|118.41903851091|118.41903851091|118.41903851091|118.41903851091|||118.41903851091||118.41903851091|118.41903851091|118.41903851091|118.41903851091|118.41903851091|118.41903851091|118.41903851091|118.41903851091|118.41903851091|118.41903851091|118.41903851091|118.41903851091|118.41903851091|118.41903851091|118.41903851091|118.41903851091|118.41903851091|118.41903851091|118.41903851091|118.41903851091|118.41903851091|118.41903851091|118.41903851091|118.41903851091|118.41903851091|118.41903851091|118.41903851091|118.41903851091|118.41903851091|118.41903851091|118.41903851091|118.41903851091|118.41903851091|118.41903851091|118.41903851091|93.092337241095|93.092337241095|93.092337241095|93.092337241095|93.092337241095|93.092337241095|93.092337241095|93.092337241095|93.092337241095|93.092337241095|93.092337241095|93.092337241095|93.092337241095|93.092337241095||||93.092337241095|93.092337241095|93.092337241095|93.092337241095|93.092337241095|93.092337241095|93.092337241095|93.092337241095|93.092337241095|93.092337241095|93.092337241095|93.092337241095|93.092337241095|93.092337241095||93.092337241095|93.092337241095|93.092337241095|||93.092337241095|93.092337241095|93.092337241095|93.092337241095|93.092337241095|93.092337241095|93.092337241095|93.092337241095|93.092337241095|93.092337241095|93.092337241095|93.092337241095|93.092337241095|93.092337241095|93.092337241095|93.092337241095|93.092337241095|93.092337241095|93.092337241095|93.092337241095|93.092337241095|93.092337241095|93.092337241095|93.092337241095|93.092337241095|93.092337241095|93.092337241095|93.092337241095|93.092337241095|93.092337241095|93.092337241095|93.092337241095|93.092337241095|93.092337241095|93.092337241095|93.092337241095|93.092337241095|93.092337241095|93.092337241095|93.092337241095|93.092337241095|93.092337241095|93.092337241095|93.092337241095|93.092337241095|93.092337241095|93.092337241095|93.092337241095|93.092337241095|93.092337241095|93.092337241095|93.092337241095|93.092337241095|93.092337241095|93.092337241095|93.092337241095|93.092337241095|93.092337241095
10900|1153449|/equities/changsha-broad-homes-ind-group-ltd|MSCI_EEM_SMALLCAP|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907||403.28225189907|403.28225189907|403.28225189907|403.28225189907||403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907||403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907||403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907||403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907||403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|||403.28225189907||403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|385.77574843508|385.77574843508|385.77574843508|385.77574843508|385.77574843508|385.77574843508|385.77574843508|385.77574843508|385.77574843508|385.77574843508|385.77574843508|385.77574843508|385.77574843508|385.77574843508|385.77574843508|385.77574843508||||385.77574843508|385.77574843508|385.77574843508|385.77574843508|385.77574843508|385.77574843508|385.77574843508|385.77574843508|385.77574843508|385.77574843508|385.77574843508|385.77574843508|385.77574843508|385.77574843508||385.77574843508|385.77574843508|385.77574843508|||385.77574843508|385.77574843508|385.77574843508|385.77574843508|385.77574843508|385.77574843508|385.77574843508|385.77574843508|385.77574843508|385.77574843508|385.77574843508|385.77574843508|385.77574843508|385.77574843508|385.77574843508|385.77574843508|385.77574843508|385.77574843508|385.77574843508|385.77574843508|385.77574843508|385.77574843508|385.77574843508|385.77574843508|385.77574843508|385.77574843508|385.77574843508|385.77574843508|385.77574843508|385.77574843508|385.77574843508|385.77574843508|385.77574843508|385.77574843508|385.77574843508|385.77574843508|385.77574843508|385.77574843508|385.77574843508|385.77574843508|385.77574843508|385.77574843508|385.77574843508|385.77574843508|385.77574843508|385.77574843508|385.77574843508|385.77574843508|385.77574843508|385.77574843508|385.77574843508|385.77574843508|385.77574843508|385.77574843508|385.77574843508|385.77574843508|385.77574843508|385.77574843508
10901|18676|/equities/even-on-nm|MSCI_EEM_SMALLCAP|178.31200788216|178.31200788216|178.31200788216|178.31200788216|178.31200788216|178.31200788216|178.31200788216|176.32482708095|176.32482708095|176.32482708095||176.32482708095|176.32482708095|176.32482708095|176.32482708095|176.32482708095|176.32482708095|176.32482708095|176.32482708095|176.32482708095|176.32482708095|176.32482708095|176.32482708095|176.32482708095|176.32482708095|176.32482708095|176.32482708095|176.32482708095|176.32482708095|124.42037799343|124.42037799343|124.42037799343|124.42037799343|124.42037799343|124.42037799343|124.42037799343|124.42037799343|124.42037799343|124.42037799343|124.42037799343|124.42037799343|124.42037799343|124.42037799343|124.42037799343|124.42037799343|124.42037799343|124.42037799343|124.42037799343|124.42037799343|124.42037799343|124.42037799343|124.42037799343|124.42037799343|124.42037799343|124.42037799343|124.42037799343|124.42037799343|124.42037799343|124.42037799343|124.42037799343|124.42037799343|124.42037799343|124.42037799343|124.42037799343|124.42037799343|124.42037799343|124.42037799343|124.42037799343|124.42037799343|124.42037799343|124.42037799343|124.42037799343|124.42037799343|124.42037799343|124.42037799343||124.42037799343|124.42037799343|124.42037799343|124.42037799343|124.42037799343|124.42037799343|124.42037799343|124.42037799343|124.42037799343|124.42037799343|124.42037799343|124.42037799343|124.42037799343|124.42037799343|124.42037799343|124.42037799343|124.42037799343|124.42037799343|124.42037799343|124.42037799343|124.42037799343|124.42037799343|124.42037799343|124.42037799343|124.42037799343|124.42037799343|124.42037799343||124.42037799343|124.42037799343|124.42037799343|124.42037799343|124.42037799343||124.42037799343|124.42037799343|124.42037799343|124.42037799343|124.42037799343|146.218655095|146.218655095|146.218655095|146.218655095||146.218655095|146.218655095|146.218655095|146.218655095|146.218655095|146.218655095|146.218655095|164.98392694581|164.98392694581|164.98392694581|164.98392694581|164.98392694581|164.98392694581|164.98392694581|164.98392694581|164.98392694581|164.98392694581|164.98392694581|164.98392694581|164.98392694581|164.98392694581|142.31585720949|142.31585720949|142.31585720949|142.31585720949|142.31585720949|142.31585720949|142.31585720949|142.31585720949|142.31585720949|142.31585720949|142.31585720949|||142.31585720949|142.31585720949|142.31585720949|142.31585720949|142.31585720949|142.31585720949|142.31585720949|142.31585720949|142.31585720949|142.31585720949|142.31585720949|142.31585720949|142.31585720949|142.31585720949|142.31585720949|142.31585720949|142.31585720949|142.31585720949|142.31585720949|142.31585720949|142.31585720949|142.31585720949|142.31585720949|142.31585720949|142.31585720949|142.31585720949|142.31585720949|142.31585720949|142.31585720949|142.31585720949|142.31585720949|142.31585720949|142.31585720949|142.31585720949|142.31585720949||142.31585720949|142.31585720949|142.31585720949|142.31585720949|142.31585720949|142.31585720949|142.31585720949|142.31585720949|142.31585720949|142.31585720949|142.31585720949|142.31585720949|142.31585720949|142.31585720949|142.31585720949|142.31585720949|142.31585720949|142.31585720949|142.31585720949|142.31585720949|142.31585720949|142.31585720949|142.31585720949|142.31585720949|142.31585720949|142.31585720949|142.31585720949|142.31585720949|142.31585720949|142.31585720949|142.31585720949|142.31585720949||142.31585720949|142.31585720949|142.31585720949|142.31585720949|142.31585720949|142.31585720949|142.31585720949|142.31585720949||142.31585720949|142.31585720949|142.31585720949|142.31585720949|142.31585720949|142.31585720949|142.31585720949|142.31585720949|142.31585720949|118.41399276905|118.41399276905|118.41399276905|118.41399276905|118.41399276905||118.41399276905|118.41399276905|118.41399276905|118.41399276905|118.41399276905
10902|950330|/equities/integrated-rubber-corporation|MSCI_EEM_SMALLCAP|348.04714634185|348.04714634185|348.04714634185|348.04714634185|348.04714634185|348.04714634185|348.04714634185|348.04714634185|348.04714634185|348.04714634185|348.04714634185|348.04714634185|348.04714634185|348.04714634185|377.88083854498||377.88083854498|377.88083854498|377.88083854498|377.88083854498|377.88083854498|377.88083854498|377.88083854498|377.88083854498|377.88083854498|377.88083854498|377.88083854498|377.88083854498|377.88083854498|377.88083854498|377.88083854498|377.88083854498|377.88083854498|377.88083854498|377.88083854498|377.88083854498|377.88083854498|377.88083854498|377.88083854498|377.88083854498|377.88083854498|377.88083854498|377.88083854498|388.3787152173|388.3787152173|388.3787152173||388.3787152173|388.3787152173|388.3787152173|388.3787152173|388.3787152173|388.3787152173|388.3787152173|388.3787152173|388.3787152173|388.3787152173|388.3787152173|388.3787152173|388.3787152173||388.3787152173|388.3787152173|388.3787152173|388.3787152173|388.3787152173|388.3787152173|388.3787152173|388.3787152173|388.3787152173|417.50377882837|417.50377882837|417.50377882837|417.50377882837|417.50377882837|417.50377882837|417.50377882837|417.50377882837||417.50377882837|417.50377882837|417.50377882837|417.50377882837|417.50377882837|417.50377882837|417.50377882837|417.50377882837|417.50377882837|417.50377882837|417.50377882837|417.50377882837|417.50377882837|417.50377882837|417.50377882837|417.50377882837|417.50377882837|417.50377882837|417.50377882837|417.50377882837|417.50377882837||417.50377882837|417.50377882837||417.50377882837|417.50377882837|417.50377882837|417.50377882837|||417.50377882837|417.50377882837|417.50377882837|417.50377882837|417.50377882837|417.50377882837|417.50377882837|417.50377882837|417.50377882837|417.50377882837|417.50377882837|417.50377882837|417.50377882837|417.50377882837|417.50377882837|417.50377882837|417.50377882837|417.50377882837|417.50377882837|417.50377882837|417.50377882837|417.50377882837|417.50377882837|383.76683625334|383.76683625334|383.76683625334|383.76683625334|383.76683625334|383.76683625334|383.76683625334|383.76683625334|383.76683625334|383.76683625334|383.76683625334|383.76683625334|383.76683625334|383.76683625334|383.76683625334|383.76683625334|383.76683625334|383.76683625334|383.76683625334|383.76683625334|383.76683625334|383.76683625334|383.76683625334|383.76683625334|383.76683625334|383.76683625334|383.76683625334|383.76683625334|383.76683625334|383.76683625334||383.76683625334|383.76683625334||383.76683625334|383.76683625334|383.76683625334|383.76683625334|383.76683625334|||383.76683625334|383.76683625334|383.76683625334|383.76683625334|383.76683625334|383.76683625334|383.76683625334|383.76683625334|383.76683625334|413.28799794667|413.28799794667|413.28799794667|413.28799794667|413.28799794667||413.28799794667|413.28799794667|413.28799794667|413.28799794667||413.28799794667|413.28799794667|413.28799794667|413.28799794667|413.28799794667|413.28799794667|413.28799794667|413.28799794667|413.28799794667|413.28799794667|413.28799794667|413.28799794667|413.28799794667|413.28799794667|413.28799794667|413.28799794667|413.28799794667|413.28799794667|465.89709828501||465.89709828501|465.89709828501|465.89709828501|465.89709828501|465.89709828501||465.89709828501|465.89709828501|465.89709828501|465.89709828501|465.89709828501|465.89709828501|465.89709828501|465.89709828501|465.89709828501|465.89709828501|465.89709828501|465.89709828501|465.89709828501|465.89709828501|465.89709828501|465.89709828501|465.89709828501|465.89709828501||465.89709828501|465.89709828501|465.89709828501|465.89709828501|465.89709828501|563.97862010799|563.97862010799|563.97862010799|563.97862010799||563.97862010799|563.97862010799|563.97862010799
10903|1088198|/equities/ehouse-china-enterprise-holdings|MSCI_EEM_SMALLCAP|240.92272837564|240.92272837564|240.92272837564|240.92272837564|240.92272837564|240.92272837564|240.92272837564|240.92272837564|240.92272837564||240.92272837564|240.92272837564|240.92272837564|240.92272837564||240.92272837564|240.92272837564|240.92272837564|240.92272837564|240.92272837564|240.92272837564|240.92272837564|240.92272837564|240.92272837564|240.92272837564|240.92272837564|228.27838843996|228.27838843996|228.27838843996|228.27838843996|228.27838843996|228.27838843996|228.27838843996|228.27838843996|228.27838843996|228.27838843996|228.27838843996|228.27838843996|228.27838843996|228.27838843996|228.27838843996|228.27838843996|228.27838843996|228.27838843996|228.27838843996|228.27838843996|228.27838843996|228.27838843996||228.27838843996|228.27838843996|228.27838843996|228.27838843996|228.27838843996|228.27838843996|228.27838843996|228.27838843996|228.27838843996|228.27838843996|228.27838843996|228.27838843996|228.27838843996|228.27838843996|228.27838843996|228.27838843996||228.27838843996|228.27838843996|228.27838843996|228.27838843996|228.27838843996|228.27838843996|228.27838843996|228.27838843996|228.27838843996|228.27838843996|228.27838843996|228.27838843996|228.27838843996|228.27838843996|228.27838843996|228.27838843996|228.27838843996|228.27838843996||228.27838843996|228.27838843996|228.27838843996|228.27838843996|228.27838843996|228.27838843996|228.27838843996|228.27838843996|228.27838843996|228.27838843996|228.27838843996|228.27838843996|261.27179009289|261.27179009289|261.27179009289|261.27179009289|261.27179009289|261.27179009289||261.27179009289|261.27179009289|261.27179009289|261.27179009289|261.27179009289|261.27179009289|261.27179009289|261.27179009289|261.27179009289|261.27179009289|261.27179009289|261.27179009289|261.27179009289|261.27179009289|||261.27179009289||261.27179009289|261.27179009289|261.27179009289|261.27179009289|261.27179009289|261.27179009289|261.27179009289|261.27179009289|261.27179009289|261.27179009289|261.27179009289|261.27179009289|261.27179009289|261.27179009289|261.27179009289|261.27179009289|261.27179009289|261.27179009289|261.27179009289|261.27179009289|261.27179009289|261.27179009289|261.27179009289|261.27179009289|261.27179009289|261.27179009289|261.27179009289|261.27179009289|261.27179009289|261.27179009289|261.27179009289|261.27179009289|261.27179009289|261.27179009289|261.27179009289|261.27179009289|261.27179009289|261.27179009289|261.27179009289|261.27179009289|261.27179009289|261.27179009289|261.27179009289|261.27179009289|261.27179009289|261.27179009289|261.27179009289|261.27179009289|261.27179009289||||261.27179009289|261.27179009289|261.27179009289|261.27179009289|261.27179009289|261.27179009289|261.27179009289|261.27179009289|261.27179009289|261.27179009289|261.27179009289|261.27179009289|261.27179009289|261.27179009289||261.27179009289|261.27179009289|261.27179009289|||261.27179009289|261.27179009289|261.27179009289|261.27179009289|261.27179009289|261.27179009289|261.27179009289|261.27179009289|247.0281471294|247.0281471294|247.0281471294|247.0281471294|247.0281471294|247.0281471294|247.0281471294|247.0281471294|247.0281471294|247.0281471294|247.0281471294|247.0281471294|247.0281471294|247.0281471294|247.0281471294|247.0281471294|247.0281471294|247.0281471294|247.0281471294|247.0281471294|247.0281471294|247.0281471294|247.0281471294|247.0281471294|247.0281471294|247.0281471294|247.0281471294|247.0281471294|247.0281471294|247.0281471294|247.0281471294|247.0281471294|247.0281471294|247.0281471294|247.0281471294|247.0281471294|247.0281471294|247.0281471294|247.0281471294|247.0281471294|247.0281471294|247.0281471294|247.0281471294|247.0281471294|247.0281471294|247.0281471294|247.0281471294|247.0281471294|247.0281471294|247.0281471294
10904|943464|/equities/central-china|MSCI_EEM_SMALLCAP|56.397053727089|56.397053727089|56.397053727089|56.397053727089|56.397053727089|56.397053727089|56.397053727089|56.397053727089|56.397053727089||56.397053727089|55.949458062589|55.949458062589|55.949458062589||55.949458062589|55.949458062589|55.949458062589|55.949458062589|55.949458062589|55.949458062589|55.949458062589|55.949458062589|55.949458062589|55.949458062589|55.949458062589|55.949458062589|55.949458062589|55.949458062589|55.949458062589|55.949458062589|55.949458062589|55.949458062589|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066||72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066||72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066||72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066||72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|||72.062671384066||72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066||||72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066||72.062671384066|72.062671384066|72.062671384066|||72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|73.288047538916|73.288047538916|73.288047538916|73.288047538916|73.288047538916|73.288047538916|48.858698359278|48.858698359278|48.858698359278|48.858698359278|48.858698359278|48.858698359278|48.858698359278|48.858698359278|48.858698359278|48.858698359278|48.858698359278|48.858698359278|48.858698359278|48.858698359278|48.858698359278|48.858698359278|48.858698359278|48.858698359278|48.858698359278|48.858698359278|48.858698359278|48.858698359278|48.858698359278|48.858698359278|48.858698359278|48.858698359278|48.858698359278
10905|950530|/equities/united-plantations-bhd|MSCI_EEM_SMALLCAP|115.33307619404|115.33307619404|115.33307619404|115.33307619404|115.33307619404|115.33307619404|115.33307619404|115.33307619404|115.33307619404|115.33307619404|115.33307619404|115.33307619404|115.33307619404|115.33307619404|115.33307619404||115.33307619404|115.33307619404|115.33307619404|115.33307619404|115.33307619404|115.33307619404|115.33307619404|115.33307619404|115.33307619404|115.33307619404|115.33307619404|115.33307619404|115.33307619404|115.33307619404|115.33307619404|115.33307619404|115.33307619404|115.33307619404|115.33307619404|115.33307619404|115.33307619404|115.33307619404|115.33307619404|115.33307619404|115.33307619404|115.33307619404|115.33307619404|115.33307619404|115.33307619404|115.33307619404||115.33307619404|115.33307619404|115.33307619404|115.33307619404|115.33307619404|115.33307619404|115.33307619404|115.33307619404|115.33307619404|115.33307619404|115.33307619404|115.33307619404|115.33307619404||115.33307619404|115.33307619404|115.33307619404|115.33307619404|115.33307619404|115.33307619404|115.33307619404|115.33307619404|115.33307619404|115.33307619404|115.33307619404|115.33307619404|115.33307619404|115.33307619404|115.33307619404|115.33307619404|115.33307619404||115.33307619404|115.33307619404|115.33307619404|115.33307619404|115.33307619404|115.33307619404|115.33307619404|115.33307619404|115.33307619404|115.33307619404|115.33307619404|115.33307619404|115.33307619404|115.33307619404|115.33307619404|115.33307619404|115.33307619404|115.33307619404|115.33307619404|115.33307619404|115.33307619404||115.33307619404|115.33307619404||107.88168800363|107.88168800363|107.88168800363|107.88168800363|||107.88168800363|107.88168800363|107.88168800363|107.88168800363|107.88168800363|107.88168800363|107.88168800363|107.88168800363|107.88168800363|107.88168800363|107.88168800363|107.88168800363|107.88168800363|107.88168800363|107.88168800363|107.88168800363|107.88168800363|107.88168800363|107.88168800363|107.88168800363|107.88168800363|107.88168800363|107.88168800363|107.88168800363|107.88168800363|107.88168800363|107.88168800363|107.88168800363|107.88168800363|107.88168800363|107.88168800363|107.88168800363|107.88168800363|107.88168800363|107.88168800363|107.88168800363|107.88168800363|107.88168800363|107.88168800363|107.88168800363|107.88168800363|107.88168800363|107.88168800363|107.88168800363|107.88168800363|107.88168800363|107.88168800363|107.88168800363|107.88168800363|107.88168800363|107.88168800363|107.88168800363|107.88168800363||107.88168800363|107.88168800363||107.88168800363|107.88168800363|107.88168800363|107.88168800363|107.88168800363|||107.88168800363|107.88168800363|107.88168800363|107.88168800363|107.88168800363|107.88168800363|107.88168800363|107.88168800363|107.88168800363|107.88168800363|107.88168800363|107.88168800363|107.88168800363|107.88168800363||107.88168800363|107.88168800363|107.88168800363|107.88168800363||107.88168800363|107.88168800363|107.88168800363|107.88168800363|107.88168800363|107.88168800363|107.88168800363|107.88168800363|107.88168800363|107.88168800363|107.88168800363|107.88168800363|107.88168800363|107.88168800363|107.88168800363|107.88168800363|107.88168800363|107.88168800363|107.88168800363||107.88168800363|107.88168800363|107.88168800363|107.88168800363|107.88168800363||107.88168800363|107.88168800363|107.88168800363|107.88168800363|107.88168800363|107.88168800363|107.88168800363|107.88168800363|107.88168800363|107.88168800363|107.88168800363|107.88168800363|107.88168800363|107.88168800363|107.88168800363|107.88168800363|107.88168800363|107.88168800363||107.88168800363|107.88168800363|107.88168800363|107.88168800363|107.88168800363|107.88168800363|107.88168800363|107.88168800363|107.88168800363||107.88168800363|107.88168800363|107.88168800363
10906|1169402|/equities/cruzeiro-do-sul-educacional|MSCI_EEM_SMALLCAP|324.02543415533|324.02543415533|324.02543415533|324.02543415533|324.02543415533|149.779478196|149.779478196|149.779478196|149.779478196|149.779478196||149.779478196|149.779478196|149.779478196|149.779478196|149.779478196|149.779478196|149.779478196|149.779478196|149.779478196|149.779478196|149.779478196|149.779478196|149.779478196|149.779478196|149.779478196|149.779478196|149.779478196|149.779478196|149.779478196|149.779478196|149.779478196|149.779478196|149.779478196|149.779478196|149.779478196|149.779478196|149.779478196|149.779478196|149.779478196|149.779478196|149.779478196|149.779478196|149.779478196|149.779478196|149.779478196|149.779478196|149.779478196|149.779478196|149.779478196|149.779478196|149.779478196|149.779478196|149.779478196|149.779478196|149.779478196|149.779478196|149.779478196|149.779478196|149.779478196|149.779478196|149.779478196|149.779478196|149.779478196|149.779478196|149.779478196|149.779478196|149.779478196|149.779478196|149.779478196|149.779478196|149.779478196|149.779478196|149.779478196|149.779478196||149.779478196|149.779478196|149.779478196|149.779478196|149.779478196|149.779478196|149.779478196|149.779478196|149.779478196|149.779478196|149.779478196|149.779478196|149.779478196|149.779478196|149.779478196|149.779478196|149.779478196|149.779478196|149.779478196|149.779478196|149.779478196|149.779478196|149.779478196|149.779478196|149.779478196|149.779478196|149.779478196||109.86216072|109.86216072|109.86216072|109.86216072|109.86216072||109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072||109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|||109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072||109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072||109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|79.144|79.144||79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144||79.144|79.144|79.144|79.144|79.144
10907|40449|/equities/jantsa-jant-sanayi-ve-ticaret|MSCI_EEM_SMALLCAP|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882||270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882||||270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882||270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882||270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882||270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882||||||270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|270.6261799882|180.0789049841|180.0789049841|180.0789049841|180.0789049841|180.0789049841|180.0789049841|180.0789049841|180.0789049841|180.0789049841|180.0789049841|180.0789049841|180.0789049841|180.0789049841|180.0789049841|180.0789049841|180.0789049841|180.0789049841|180.0789049841|180.0789049841|180.0789049841|180.0789049841|180.0789049841|180.0789049841|180.0789049841|180.0789049841|180.0789049841|180.0789049841|180.0789049841|180.0789049841|180.0789049841|180.0789049841|180.0789049841|180.0789049841|180.0789049841|180.0789049841|180.0789049841|180.0789049841|180.0789049841|180.0789049841|180.0789049841|180.0789049841|180.0789049841|180.0789049841|180.0789049841|180.0789049841|180.0789049841|180.0789049841|180.0789049841|180.0789049841|180.0789049841|180.0789049841|180.0789049841|180.0789049841|180.0789049841|180.0789049841|180.0789049841|180.0789049841|180.0789049841|180.0789049841|180.0789049841|180.0789049841|180.0789049841|180.0789049841|180.0789049841|180.0789049841|180.0789049841
10908|986211|/equities/taokaenoi-food-marketing-pcl|MSCI_EEM_SMALLCAP|129.40703240311|129.40703240311|129.40703240311|129.40703240311|129.40703240311|129.40703240311|129.40703240311|129.40703240311|129.40703240311|129.40703240311|129.40703240311|129.40703240311|129.40703240311|129.40703240311|129.40703240311|129.40703240311|129.40703240311|129.40703240311|129.40703240311|129.40703240311|129.40703240311|129.40703240311|129.40703240311|129.40703240311|129.40703240311|129.40703240311|129.40703240311|129.40703240311||129.40703240311|129.40703240311|129.40703240311|129.40703240311|129.40703240311|129.40703240311|129.40703240311|129.40703240311||129.40703240311||129.40703240311|129.40703240311|129.40703240311|129.40703240311|129.40703240311|139.97061469408|139.97061469408|139.97061469408|139.97061469408|139.97061469408|139.97061469408|139.97061469408|139.97061469408|139.97061469408|139.97061469408|139.97061469408|139.97061469408|139.97061469408|139.97061469408|139.97061469408|139.97061469408|139.97061469408|139.97061469408|139.97061469408|139.97061469408|129.15396972925|129.15396972925|129.15396972925|129.15396972925|129.15396972925|129.15396972925|129.15396972925|129.15396972925|129.15396972925|129.15396972925|129.15396972925|129.15396972925|129.15396972925||129.15396972925|129.15396972925|129.15396972925|129.15396972925|129.15396972925|129.15396972925|129.15396972925|129.15396972925|129.15396972925|129.15396972925|129.15396972925|129.15396972925|129.15396972925|129.15396972925|129.15396972925|129.15396972925|125.59950377249|125.59950377249|125.59950377249|125.59950377249|||125.59950377249|125.59950377249||125.59950377249|125.59950377249|125.59950377249|125.59950377249|125.59950377249|125.59950377249|125.59950377249|125.59950377249|125.59950377249|125.59950377249|||125.59950377249|125.59950377249|125.59950377249|125.59950377249||125.59950377249|125.59950377249|125.59950377249|125.59950377249|125.59950377249|125.59950377249|125.59950377249|125.59950377249|125.59950377249|125.59950377249|125.59950377249|125.59950377249|125.59950377249|125.59950377249|125.59950377249|125.59950377249|125.59950377249|125.59950377249|125.59950377249|125.59950377249|125.59950377249|125.59950377249||125.59950377249|125.59950377249|125.59950377249|125.59950377249|125.59950377249|125.59950377249|86.617957968394|86.617957968394|86.617957968394|86.617957968394|86.617957968394|86.617957968394|86.617957968394|86.617957968394|86.617957968394|86.617957968394|86.617957968394|86.617957968394|86.617957968394|86.617957968394|86.617957968394|86.617957968394|86.617957968394|86.617957968394|86.617957968394|86.617957968394|86.617957968394|86.617957968394|86.617957968394|86.617957968394|86.617957968394|86.617957968394|86.617957968394|86.617957968394|86.617957968394|86.617957968394|86.617957968394|86.617957968394|86.617957968394|86.617957968394|86.617957968394|86.617957968394|86.617957968394|86.617957968394||86.617957968394|86.617957968394|86.617957968394|86.617957968394|86.617957968394|86.617957968394|86.617957968394|86.617957968394|86.617957968394|86.617957968394|86.617957968394|86.617957968394|86.617957968394|86.617957968394||86.617957968394|86.617957968394|86.617957968394|86.617957968394||86.617957968394|86.617957968394|86.617957968394|86.617957968394|86.617957968394|86.617957968394|86.617957968394|86.617957968394|86.617957968394|86.617957968394|86.617957968394|86.617957968394|86.617957968394|86.617957968394|86.617957968394|86.617957968394|86.617957968394|86.617957968394|86.617957968394|86.617957968394|86.617957968394|86.617957968394|86.617957968394|86.617957968394|86.617957968394|86.617957968394|86.617957968394|86.617957968394|86.617957968394||86.617957968394|86.617957968394|86.617957968394|86.617957968394|86.617957968394|||86.617957968394|86.617957968394|86.617957968394|86.617957968394|86.617957968394|86.617957968394
10909|979344|/equities/kpm-tech-co-ltd|MSCI_EEM_SMALLCAP|4.1446854192013E-10|4.1446854192013E-10|4.1446854192013E-10|4.1446854192013E-10|4.1446854192013E-10|4.1446854192013E-10|4.1446854192013E-10|4.1446854192013E-10|4.1446854192013E-10|4.1446854192013E-10|4.1446854192013E-10|4.1446854192013E-10|4.1446854192013E-10|4.1446854192013E-10|4.1446854192013E-10|4.1446854192013E-10|4.1446854192013E-10|4.1446854192013E-10|4.1446854192013E-10|4.1446854192013E-10|4.1446854192013E-10|4.1446854192013E-10|4.1446854192013E-10|4.1446854192013E-10|4.1446854192013E-10|4.1446854192013E-10|4.1446854192013E-10||4.1446854192013E-10|4.1446854192013E-10|4.1446854192013E-10|4.1446854192013E-10|4.1446854192013E-10|4.1446854192013E-10|4.1446854192013E-10|4.1446854192013E-10|4.1446854192013E-10|4.1446854192013E-10|4.1446854192013E-10|4.1446854192013E-10|4.1446854192013E-10|4.1446854192013E-10|4.1446854192013E-10|4.1446854192013E-10|4.1446854192013E-10|4.1446854192013E-10|4.1446854192013E-10|4.1446854192013E-10|4.1446854192013E-10|4.1446854192013E-10|4.1446854192013E-10|4.1446854192013E-10|4.1446854192013E-10|4.1446854192013E-10|4.1446854192013E-10|4.1446854192013E-10|4.1446854192013E-10|4.1446854192013E-10|4.1446854192013E-10|4.1446854192013E-10|4.1446854192013E-10|4.1446854192013E-10|4.1446854192013E-10|4.1446854192013E-10|4.1446854192013E-10|4.1446854192013E-10|4.1446854192013E-10|4.1446854192013E-10|4.1446854192013E-10|4.1446854192013E-10|4.1446854192013E-10|4.1446854192013E-10|4.1446854192013E-10|4.1446854192013E-10|4.1446854192013E-10|4.1446854192013E-10|4.1446854192013E-10||4.1446854192013E-10|4.1446854192013E-10|4.1446854192013E-10|4.1446854192013E-10|4.1446854192013E-10||4.1446854192013E-10|4.1446854192013E-10|4.1446854192013E-10|4.1446854192013E-10|4.1446854192013E-10|4.1446854192013E-10|4.1446854192013E-10|4.1446854192013E-10|4.1446854192013E-10|4.1446854192013E-10|4.1446854192013E-10|4.1446854192013E-10|4.1446854192013E-10|4.1446854192013E-10|4.1446854192013E-10||4.1446854192013E-10|4.1446854192013E-10|4.1446854192013E-10||4.1446854192013E-10|4.1446854192013E-10|4.1446854192013E-10|4.1446854192013E-10|4.1446854192013E-10|4.1446854192013E-10|4.1446854192013E-10|4.1446854192013E-10|4.1446854192013E-10|4.1446854192013E-10|4.1446854192013E-10|4.1446854192013E-10|2.414726826302E-10|2.414726826302E-10|2.414726826302E-10|2.414726826302E-10|2.414726826302E-10|2.414726826302E-10|2.414726826302E-10|2.414726826302E-10|2.414726826302E-10|2.414726826302E-10|2.414726826302E-10|2.414726826302E-10|2.414726826302E-10|2.414726826302E-10|2.414726826302E-10|2.414726826302E-10|2.414726826302E-10|2.414726826302E-10|2.414726826302E-10|2.414726826302E-10|2.414726826302E-10|2.414726826302E-10|2.414726826302E-10|2.414726826302E-10|2.414726826302E-10|2.414726826302E-10|2.414726826302E-10|2.414726826302E-10|2.414726826302E-10|2.414726826302E-10||2.414726826302E-10|2.414726826302E-10|2.414726826302E-10|2.414726826302E-10|2.414726826302E-10|2.414726826302E-10|2.414726826302E-10|2.414726826302E-10|2.414726826302E-10|2.414726826302E-10|2.1440415771827E-10|2.1440415771827E-10|2.1440415771827E-10|2.1440415771827E-10|2.1440415771827E-10|2.1440415771827E-10|2.1440415771827E-10|2.1440415771827E-10|2.1440415771827E-10|2.1440415771827E-10|2.1440415771827E-10|2.1440415771827E-10|2.1440415771827E-10|2.1440415771827E-10|2.1440415771827E-10|||2.1440415771827E-10|2.1440415771827E-10|2.1440415771827E-10|2.1440415771827E-10|2.1440415771827E-10|2.1440415771827E-10|2.1440415771827E-10|2.1440415771827E-10|2.251553244613E-10|2.251553244613E-10|2.251553244613E-10|2.251553244613E-10|2.251553244613E-10|2.251553244613E-10|2.251553244613E-10||2.251553244613E-10|2.251553244613E-10|2.251553244613E-10|2.251553244613E-10|2.251553244613E-10|2.251553244613E-10|2.251553244613E-10|2.251553244613E-10|2.251553244613E-10|2.251553244613E-10|2.251553244613E-10|2.251553244613E-10|2.251553244613E-10|2.251553244613E-10|2.251553244613E-10|2.251553244613E-10|1.2251084123825E-10|1.2251084123825E-10|1.2251084123825E-10|1.2251084123825E-10|1.2251084123825E-10|1.2251084123825E-10|1.2251084123825E-10|1.2251084123825E-10|1.2251084123825E-10|1.2251084123825E-10|1.2251084123825E-10|1.2251084123825E-10|1.2251084123825E-10|1.2251084123825E-10|1.2251084123825E-10|1.2251084123825E-10|1.2251084123825E-10|1.2251084123825E-10|1.2251084123825E-10|1.2251084123825E-10|1.2251084123825E-10|1.2251084123825E-10|1.2251084123825E-10|1.2251084123825E-10|1.2251084123825E-10|1.2251084123825E-10|1.2251084123825E-10|1.2251084123825E-10|1.2251084123825E-10|1.2251084123825E-10|1.2251084123825E-10|1.2251084123825E-10|1.2251084123825E-10|1.2251084123825E-10|1.2251084123825E-10|1.2251084123825E-10|1.2251084123825E-10|1.2251084123825E-10|1.2251084123825E-10|1.2251084123825E-10|1.2251084123825E-10|1.2251084123825E-10|1.2251084123825E-10|1.2251084123825E-10|1.2251084123825E-10|1.2251084123825E-10
10910|102060|/equities/mercator-wa|MSCI_EEM_SMALLCAP|63.773406045228|63.773406045228|63.773406045228|63.773406045228|63.773406045228|63.773406045228|63.773406045228|63.773406045228|63.773406045228|63.773406045228|63.773406045228|63.773406045228|63.773406045228|63.773406045228|63.773406045228|63.773406045228|63.773406045228|63.773406045228|63.773406045228|63.773406045228|63.773406045228|63.773406045228|63.773406045228|63.773406045228|63.773406045228|63.773406045228|63.773406045228||63.773406045228|63.773406045228|63.773406045228|63.773406045228|63.773406045228|63.773406045228|63.773406045228|63.773406045228|63.773406045228|63.773406045228|63.773406045228|63.773406045228|63.773406045228|63.773406045228|63.773406045228|63.773406045228|63.773406045228|63.773406045228|63.773406045228|63.773406045228|63.773406045228|63.773406045228|63.773406045228|63.773406045228|63.773406045228|63.773406045228|63.773406045228|63.773406045228|63.773406045228|63.773406045228|63.773406045228|63.773406045228|63.773406045228|63.860255993379|63.860255993379|63.860255993379|63.860255993379|63.860255993379|63.860255993379|63.860255993379|63.860255993379|63.860255993379|63.860255993379|63.860255993379|63.860255993379|63.860255993379|65.949537336189||65.949537336189|65.949537336189|65.949537336189|65.949537336189|65.949537336189|65.949537336189|65.949537336189|65.949537336189|65.949537336189|65.949537336189|65.949537336189|65.949537336189|65.949537336189|65.949537336189|65.949537336189|65.949537336189|65.949537336189|65.949537336189|65.949537336189|65.949537336189|65.949537336189|65.949537336189|65.949537336189|65.949537336189|65.949537336189||65.949537336189||65.949537336189|65.949537336189|65.949537336189|65.949537336189|65.949537336189|65.949537336189|65.949537336189|65.949537336189|65.949537336189|65.949537336189|65.949537336189|65.949537336189|65.949537336189|65.949537336189|||65.949537336189|65.949537336189|65.949537336189|65.949537336189|65.949537336189|65.949537336189|65.949537336189|65.949537336189|65.949537336189|65.949537336189|65.949537336189|65.949537336189|65.949537336189|65.949537336189|65.949537336189|65.949537336189|65.949537336189|65.949537336189|65.949537336189|65.949537336189|65.949537336189|65.949537336189|65.949537336189|65.949537336189|65.949537336189|65.949537336189|65.949537336189|65.949537336189|65.949537336189|65.949537336189|65.949537336189|65.949537336189|65.949537336189|65.949537336189|65.949537336189|65.949537336189|65.949537336189|65.949537336189|65.949537336189|65.949537336189|65.949537336189|65.949537336189|65.949537336189|65.949537336189|65.949537336189|65.949537336189|65.949537336189|65.949537336189|65.949537336189|65.949537336189|65.949537336189|65.949537336189|65.949537336189|65.949537336189|65.949537336189|65.949537336189|65.949537336189|65.949537336189|65.949537336189|65.949537336189|65.949537336189|65.949537336189|65.949537336189|65.949537336189||65.949537336189|65.949537336189|65.949537336189|65.949537336189|65.949537336189|65.949537336189|65.949537336189|65.949537336189||65.949537336189|65.949537336189|65.949537336189|65.949537336189|65.949537336189|65.949537336189|65.949537336189|65.949537336189|65.949537336189|65.949537336189|65.949537336189|65.949537336189|65.949537336189|65.949537336189|65.949537336189|65.949537336189|65.949537336189|65.949537336189|65.949537336189|65.949537336189|65.949537336189|65.949537336189|65.949537336189|65.949537336189|65.949537336189|65.949537336189|65.949537336189|65.949537336189|65.949537336189|65.949537336189||65.949537336189|65.949537336189|65.949537336189|65.949537336189|65.949537336189|65.949537336189|65.949537336189||65.949537336189|65.949537336189|65.949537336189|65.949537336189|55.471521617802|55.471521617802|55.471521617802|55.471521617802|55.471521617802|55.471521617802|55.471521617802|55.471521617802|55.471521617802|55.471521617802|55.471521617802|55.471521617802|55.471521617802|55.471521617802|55.471521617802
10911|990855|/equities/baioo-family-interactive-ltd|MSCI_EEM_SMALLCAP|24.560070633042|24.560070633042|24.560070633042|24.560070633042|24.560070633042|24.560070633042|24.560070633042|22.2395916412|22.2395916412||22.2395916412|22.2395916412|22.2395916412|22.2395916412||22.2395916412|22.2395916412|22.2395916412|22.2395916412|22.2395916412|22.2395916412|22.2395916412|22.2395916412|22.2395916412|22.2395916412|22.2395916412|22.2395916412|22.2395916412|22.2395916412|22.2395916412|22.2395916412|22.2395916412|22.2395916412|22.2395916412|22.2395916412|22.2395916412|22.2395916412|22.2395916412|22.2395916412|22.2395916412|22.2395916412|22.2395916412|22.2395916412|22.2395916412|22.2395916412|22.2395916412|22.2395916412|22.2395916412||22.2395916412|22.2395916412|22.2395916412|22.2395916412|22.2395916412|22.2395916412|22.2395916412|22.2395916412|22.2395916412|22.2395916412|22.2395916412|22.2395916412|22.2395916412|22.2395916412|22.2395916412|22.2395916412||22.2395916412|22.2395916412|22.2395916412|22.2395916412|22.2395916412|22.2395916412|22.2395916412|22.2395916412|22.2395916412|22.2395916412|22.2395916412|22.2395916412|22.2395916412|22.2395916412|22.2395916412|22.2395916412|22.2395916412|22.2395916412||22.2395916412|22.2395916412|22.2395916412|22.2395916412|22.2395916412|22.2395916412|22.2395916412|22.2395916412|25.45507696319|25.45507696319|25.45507696319|25.45507696319|25.45507696319|25.45507696319|25.45507696319|25.45507696319|25.45507696319|25.45507696319||25.45507696319|25.45507696319|25.45507696319|25.45507696319|25.45507696319|25.45507696319|25.45507696319|25.45507696319|25.45507696319|25.45507696319|25.45507696319|25.45507696319|25.45507696319|25.45507696319|||25.45507696319||25.45507696319|25.45507696319|25.45507696319|25.45507696319|25.45507696319|25.45507696319|25.45507696319|25.45507696319|25.45507696319|25.45507696319|25.45507696319|25.45507696319|25.45507696319|25.45507696319|25.45507696319|25.45507696319|25.45507696319|25.45507696319|25.45507696319|25.45507696319|25.45507696319|25.45507696319|25.45507696319|25.45507696319|25.45507696319|25.45507696319|25.45507696319|25.45507696319|25.45507696319|25.45507696319|25.45507696319|25.45507696319|25.45507696319|25.45507696319|25.45507696319|25.45507696319|25.45507696319|25.45507696319|25.45507696319|25.45507696319|25.45507696319|25.45507696319|25.45507696319|25.45507696319|25.45507696319|25.45507696319|25.45507696319|25.45507696319|25.45507696319||||25.45507696319|25.45507696319|25.45507696319|25.45507696319|25.45507696319|25.45507696319|25.45507696319|25.45507696319|25.45507696319|25.45507696319|25.45507696319|25.45507696319|25.45507696319|25.45507696319||25.45507696319|25.45507696319|25.45507696319|||25.45507696319|25.45507696319|25.45507696319|25.45507696319|25.45507696319|25.45507696319|25.45507696319|25.45507696319|25.45507696319|25.45507696319|25.45507696319|25.45507696319|25.45507696319|25.45507696319|25.45507696319|25.45507696319|25.45507696319|25.45507696319|25.45507696319|25.45507696319|25.45507696319|25.45507696319|25.45507696319|25.45507696319|25.45507696319|25.45507696319|25.45507696319|25.45507696319|25.45507696319|25.45507696319|25.45507696319|25.45507696319|25.45507696319|25.45507696319|25.45507696319|25.45507696319|25.45507696319|25.45507696319|25.45507696319|25.45507696319|25.45507696319|25.45507696319|25.45507696319|25.45507696319|25.45507696319|25.45507696319|25.45507696319|25.45507696319|25.45507696319|25.45507696319|25.45507696319|25.45507696319|25.45507696319|25.45507696319|25.45507696319|25.45507696319|25.45507696319|25.45507696319
10912|100141|/equities/tianjinport-de|MSCI_EEM_SMALLCAP|91.537395076743|91.537395076743|91.537395076743|91.537395076743|91.537395076743|91.537395076743|91.537395076743|91.537395076743|91.537395076743||91.537395076743|91.537395076743|91.537395076743|91.537395076743||91.537395076743|91.537395076743|91.537395076743|91.537395076743|91.537395076743|91.537395076743|91.537395076743|91.537395076743|91.537395076743|91.537395076743|91.537395076743|91.537395076743|91.537395076743|91.537395076743|91.537395076743|91.537395076743|91.537395076743|91.537395076743|91.537395076743|91.537395076743|91.537395076743|91.537395076743|91.537395076743|91.537395076743|91.537395076743|91.537395076743|91.537395076743|91.537395076743|91.537395076743|91.537395076743|91.537395076743|91.537395076743|91.537395076743||91.537395076743|91.537395076743|91.537395076743|91.537395076743|91.537395076743|91.537395076743|91.537395076743|91.537395076743|91.537395076743|91.537395076743|91.537395076743|91.537395076743|91.537395076743|91.537395076743|91.537395076743|91.537395076743||91.537395076743|91.537395076743|91.537395076743|91.537395076743|91.537395076743|91.537395076743|91.537395076743|91.537395076743|91.537395076743|91.537395076743|91.537395076743|91.537395076743|91.537395076743|91.537395076743|91.537395076743|91.537395076743|91.537395076743|91.537395076743||91.537395076743|98.117129801212|98.117129801212|98.117129801212|98.117129801212|98.117129801212|98.117129801212|98.117129801212|98.117129801212|98.117129801212|98.117129801212|98.117129801212|98.117129801212|98.117129801212|98.117129801212|98.117129801212|98.117129801212|98.117129801212||98.117129801212|98.117129801212|98.117129801212|98.117129801212|98.117129801212|98.117129801212|98.117129801212|98.117129801212|98.117129801212|98.117129801212|98.117129801212|98.117129801212|98.117129801212|98.117129801212|||98.117129801212||98.117129801212|98.117129801212|98.117129801212|98.117129801212|98.117129801212|98.117129801212|98.117129801212|98.117129801212|98.117129801212|98.117129801212|98.117129801212|98.117129801212|98.117129801212|98.117129801212|98.117129801212|98.117129801212|98.117129801212|98.117129801212|98.117129801212|98.117129801212|98.117129801212|98.117129801212|98.117129801212|98.117129801212|98.117129801212|98.117129801212|98.117129801212|98.117129801212|98.117129801212|98.117129801212|98.117129801212|98.117129801212|98.117129801212|98.117129801212|98.117129801212|98.117129801212|98.117129801212|98.117129801212|98.117129801212|98.117129801212|98.117129801212|98.117129801212|98.117129801212|98.117129801212|98.117129801212|98.117129801212|98.117129801212|98.117129801212|98.117129801212||||98.117129801212|98.117129801212|98.117129801212|98.117129801212|98.117129801212|98.117129801212|98.117129801212|98.117129801212|98.117129801212|98.117129801212|98.117129801212|98.117129801212|98.117129801212|98.117129801212||98.117129801212|98.117129801212|98.117129801212|||98.117129801212|98.117129801212|98.117129801212|98.117129801212|98.117129801212|98.117129801212|98.117129801212|98.117129801212|98.117129801212|98.117129801212|98.117129801212|98.117129801212|98.117129801212|98.117129801212|98.117129801212|98.117129801212|98.117129801212|98.117129801212|98.117129801212|98.117129801212|98.117129801212|98.117129801212|98.117129801212|98.117129801212|98.117129801212|98.117129801212|98.117129801212|98.117129801212|98.117129801212|83.726260198324|83.726260198324|83.726260198324|83.726260198324|83.726260198324|83.726260198324|83.726260198324|83.726260198324|83.726260198324|83.726260198324|83.726260198324|83.726260198324|83.726260198324|83.726260198324|83.726260198324|83.726260198324|83.726260198324|83.726260198324|83.726260198324|83.726260198324|83.726260198324|83.726260198324|83.726260198324|83.726260198324|83.726260198324|83.726260198324|83.726260198324|83.726260198324|83.726260198324
10913|12922|/equities/heliopolis-housing|MSCI_EEM_SMALLCAP|212.79322374856|212.79322374856|212.79322374856|212.79322374856|212.79322374856|212.79322374856|212.79322374856|212.79322374856|212.79322374856|212.79322374856|212.79322374856|212.79322374856|212.79322374856|212.79322374856|212.79322374856|212.79322374856|212.79322374856|212.79322374856|212.79322374856|212.79322374856|212.79322374856|212.79322374856|212.79322374856|212.79322374856|212.79322374856|212.79322374856|212.79322374856|212.79322374856|212.79322374856|212.79322374856|212.79322374856|212.79322374856|212.79322374856|212.79322374856|212.79322374856|212.79322374856|212.79322374856|212.79322374856|212.79322374856|212.79322374856|212.79322374856|212.79322374856|212.79322374856|212.79322374856|||212.79322374856|212.79322374856|212.79322374856|212.79322374856|212.79322374856|212.79322374856|212.79322374856|212.79322374856|212.79322374856|205.26611530049|205.26611530049|205.26611530049||||||205.26611530049|205.26611530049|205.26611530049|205.26611530049|205.26611530049|205.26611530049|205.26611530049|205.26611530049|205.26611530049|205.26611530049|205.26611530049|205.26611530049|205.26611530049|205.26611530049|205.26611530049|205.26611530049|205.26611530049|205.26611530049|205.26611530049|205.26611530049|205.26611530049|205.26611530049|205.26611530049|205.26611530049|205.26611530049|205.26611530049|205.26611530049|205.26611530049|205.26611530049|205.26611530049|205.26611530049|205.26611530049|205.26611530049|205.26611530049|205.26611530049|205.26611530049|205.26611530049||205.26611530049|205.26611530049|205.26611530049|205.26611530049|205.26611530049|205.26611530049|||||205.26611530049|205.26611530049|||205.26611530049|205.26611530049|205.26611530049|205.26611530049|205.26611530049|205.26611530049|205.26611530049|205.26611530049|205.26611530049|205.26611530049|205.26611530049|205.26611530049|205.26611530049|205.26611530049|205.26611530049|205.26611530049|205.26611530049|205.26611530049|205.26611530049|205.26611530049|205.26611530049|205.26611530049|205.26611530049|205.26611530049|205.26611530049|205.26611530049|205.26611530049|205.26611530049|205.26611530049|205.26611530049|205.26611530049|205.26611530049|205.26611530049|205.26611530049|205.26611530049|205.26611530049|205.26611530049|205.26611530049|205.26611530049|205.26611530049|205.26611530049|205.26611530049|205.26611530049|205.26611530049|205.26611530049|205.26611530049|205.26611530049|205.26611530049|205.26611530049|205.26611530049|205.26611530049|205.26611530049|205.26611530049|205.26611530049|205.26611530049||205.26611530049|205.26611530049|205.26611530049|205.26611530049|205.26611530049|205.26611530049|205.26611530049|205.26611530049|205.26611530049|205.26611530049|205.26611530049|205.26611530049|205.26611530049||205.26611530049|205.26611530049|205.26611530049|205.26611530049||205.26611530049|205.26611530049|205.26611530049|205.26611530049|205.26611530049|205.26611530049|205.26611530049|205.26611530049|205.26611530049|205.26611530049|205.26611530049|205.26611530049|205.26611530049|205.26611530049|205.26611530049|205.26611530049|205.26611530049|205.26611530049|205.26611530049|205.26611530049|205.26611530049|205.26611530049|205.26611530049|205.26611530049|205.26611530049|205.26611530049|205.26611530049|205.26611530049|205.26611530049|205.26611530049|205.26611530049|205.26611530049|205.26611530049|205.26611530049|205.26611530049|205.26611530049|205.26611530049|205.26611530049|205.26611530049|205.26611530049|205.26611530049|205.26611530049|205.26611530049|205.26611530049|205.26611530049|205.26611530049|205.26611530049|205.26611530049|205.26611530049|205.26611530049|205.26611530049|205.26611530049|205.26611530049|205.26611530049|205.26611530049|205.26611530049|205.26611530049|205.26611530049|205.26611530049|205.26611530049||205.26611530049
10914|985129|/equities/china-online-education-group|MSCI_EEM_SMALLCAP|58.678857314335|58.678857314335|58.678857314335|58.678857314335|58.678857314335|58.678857314335|58.678857314335|58.678857314335|58.678857314335|58.678857314335|58.678857314335|58.678857314335|58.678857314335||58.678857314335|66.937620992374||66.937620992374|66.937620992374|66.937620992374|66.937620992374|66.937620992374|66.937620992374|66.937620992374|66.937620992374|66.937620992374|66.937620992374|55.201732634318|55.201732634318|55.201732634318|55.201732634318|55.201732634318|55.201732634318|55.201732634318|55.201732634318|55.201732634318|55.201732634318|55.201732634318|55.201732634318|55.201732634318|55.201732634318|55.201732634318|55.201732634318|55.201732634318|55.201732634318|55.201732634318|55.201732634318|55.201732634318|55.201732634318|55.201732634318|55.201732634318|55.201732634318|55.201732634318|55.201732634318|55.201732634318|55.201732634318|55.201732634318||55.201732634318|55.201732634318|55.201732634318|55.201732634318|55.201732634318|55.201732634318|55.201732634318|55.201732634318|55.201732634318|55.201732634318||55.201732634318|55.201732634318|55.201732634318|55.201732634318|55.201732634318|55.201732634318|55.201732634318|55.201732634318|55.201732634318|55.201732634318|55.201732634318|55.201732634318|55.201732634318|55.201732634318||55.201732634318|55.201732634318|55.201732634318|55.201732634318|55.201732634318|55.201732634318|55.201732634318|55.201732634318|55.201732634318|55.201732634318|55.201732634318|55.201732634318|55.201732634318|55.201732634318|55.201732634318|55.201732634318|55.201732634318|55.201732634318|55.201732634318|55.201732634318|55.201732634318|55.201732634318|55.201732634318|55.201732634318|55.201732634318|55.201732634318|55.201732634318|55.201732634318|55.201732634318|55.201732634318|55.201732634318|55.201732634318|55.201732634318|55.462405942246|55.462405942246||55.462405942246|55.462405942246|55.462405942246|55.462405942246|55.462405942246|55.462405942246|55.462405942246|55.462405942246|55.462405942246|55.462405942246|55.462405942246|55.462405942246|55.462405942246|55.462405942246|55.462405942246|55.462405942246|55.462405942246|55.462405942246|55.462405942246|55.462405942246|55.462405942246|55.462405942246|55.462405942246|55.462405942246|55.462405942246|55.462405942246|55.462405942246|55.462405942246|55.462405942246|55.462405942246|55.462405942246|55.462405942246|55.462405942246||55.462405942246|55.462405942246|55.462405942246|55.462405942246|55.462405942246|55.462405942246|55.462405942246|55.462405942246|55.462405942246|55.462405942246|55.462405942246|55.462405942246|55.462405942246|55.462405942246|55.462405942246|55.462405942246|55.462405942246|55.462405942246|55.462405942246|55.462405942246|55.462405942246|55.462405942246|55.462405942246|55.462405942246||55.462405942246|55.462405942246|55.462405942246|55.462405942246|55.462405942246|55.462405942246|55.462405942246|55.462405942246|55.462405942246||55.462405942246|55.462405942246|55.462405942246|55.462405942246||55.462405942246|55.462405942246|55.462405942246|55.462405942246|55.462405942246|55.462405942246|55.462405942246|55.462405942246|55.462405942246|55.462405942246|55.462405942246|55.462405942246|55.462405942246|55.462405942246|55.462405942246|55.462405942246|55.462405942246|55.462405942246|55.462405942246|55.462405942246|55.462405942246||55.462405942246|55.462405942246|55.462405942246|55.462405942246|55.462405942246|55.462405942246|55.462405942246|55.462405942246|55.462405942246|55.462405942246|55.462405942246|55.462405942246|55.462405942246|55.462405942246|55.462405942246|55.462405942246|55.462405942246|55.462405942246|55.462405942246|55.462405942246|55.462405942246|55.462405942246|55.462405942246|55.462405942246|55.462405942246|55.462405942246|55.462405942246|55.462405942246|55.462405942246|55.462405942246|55.462405942246|55.462405942246|54.042704105398|54.042704105398|54.042704105398|54.042704105398
10915|100107|/equities/fantasia|MSCI_EEM_SMALLCAP|74.532704212657|74.532704212657|74.532704212657|74.532704212657|74.532704212657|74.532704212657|74.532704212657|74.532704212657|74.532704212657||74.532704212657|74.532704212657|48.241232500101|48.241232500101||48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101||48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101||48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101||48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101||48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|||48.241232500101||48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101||||48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101||48.241232500101|48.241232500101|48.241232500101|||48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101
10916|12932|/equities/medinet-nasr-h|MSCI_EEM_SMALLCAP|71.140884761349|71.140884761349|71.140884761349|71.140884761349|71.140884761349|71.140884761349|71.140884761349|71.140884761349|71.140884761349|71.140884761349|71.140884761349|71.140884761349|71.140884761349|71.140884761349|71.140884761349|71.140884761349|71.140884761349|71.140884761349|71.140884761349|71.140884761349|71.140884761349|71.140884761349|71.140884761349|71.140884761349|71.140884761349|71.140884761349|71.140884761349|71.140884761349|71.140884761349|71.140884761349|71.140884761349|71.140884761349|71.140884761349|71.140884761349|71.140884761349|71.140884761349|71.140884761349|71.140884761349|71.140884761349|71.140884761349|71.140884761349|71.140884761349|71.140884761349|71.140884761349|||71.140884761349|71.140884761349|71.140884761349|71.140884761349|71.140884761349|71.140884761349|71.140884761349|71.140884761349|71.140884761349|71.140884761349|71.140884761349|71.140884761349||||||71.140884761349|71.140884761349|71.140884761349|71.140884761349|72.381503735373|72.381503735373|72.381503735373|72.381503735373|72.381503735373|72.381503735373|72.381503735373|72.381503735373|72.381503735373|72.381503735373|72.381503735373|72.381503735373|72.381503735373|72.381503735373|72.381503735373|72.381503735373|72.381503735373|72.381503735373|72.381503735373|72.381503735373|72.381503735373|72.381503735373|72.381503735373|72.381503735373|72.381503735373|79.428390544479|79.428390544479|79.428390544479|79.428390544479|79.428390544479|79.428390544479|79.428390544479|79.428390544479||79.428390544479|79.428390544479|79.428390544479|79.428390544479|79.428390544479|79.428390544479|||||79.428390544479|79.428390544479|||79.428390544479|79.428390544479|79.428390544479|79.428390544479|79.428390544479|79.428390544479|79.428390544479|79.428390544479|79.428390544479|79.428390544479|79.428390544479|79.428390544479|79.428390544479|79.428390544479|79.428390544479|79.428390544479|79.428390544479|79.428390544479|79.428390544479|79.428390544479|79.428390544479|79.428390544479|79.428390544479|79.428390544479|79.428390544479|79.428390544479|79.428390544479|79.428390544479|79.428390544479|79.428390544479|79.428390544479|79.428390544479|79.428390544479|79.428390544479|79.428390544479|79.428390544479|79.428390544479|79.428390544479|79.428390544479|79.428390544479|79.428390544479|79.428390544479|79.428390544479|79.428390544479|79.428390544479|79.428390544479|79.428390544479|79.428390544479|79.428390544479|79.428390544479|79.428390544479|86.948572587579|86.948572587579|86.948572587579|86.948572587579||86.948572587579|86.948572587579|86.948572587579|86.948572587579|86.948572587579|86.948572587579|86.948572587579|86.948572587579|86.948572587579|86.948572587579|86.948572587579|86.948572587579|86.948572587579||86.948572587579|86.948572587579|86.948572587579|86.948572587579||86.948572587579|86.948572587579|86.948572587579|86.948572587579|86.948572587579|86.948572587579|86.948572587579|86.948572587579|86.948572587579|86.948572587579|86.948572587579|86.948572587579|86.948572587579|86.948572587579|86.948572587579|86.948572587579|86.948572587579|86.948572587579|86.948572587579|86.948572587579|86.948572587579|86.948572587579|86.948572587579|86.948572587579|86.948572587579|86.948572587579|86.948572587579|86.948572587579|86.948572587579|86.948572587579|86.948572587579|86.948572587579|86.948572587579|86.948572587579|86.948572587579|86.948572587579|86.948572587579|86.948572587579|86.948572587579|86.948572587579|86.948572587579|86.948572587579|86.948572587579|88.825454439894|88.825454439894|88.825454439894|88.825454439894|88.825454439894|88.825454439894|88.825454439894|88.825454439894|88.825454439894|88.825454439894|88.825454439894|88.825454439894|88.825454439894|88.825454439894|88.825454439894|88.825454439894|88.825454439894||88.825454439894
10917|990993|/equities/blue-sky-power-holdings-ltd-be|MSCI_EEM_SMALLCAP|185.93131709732|185.93131709732|185.93131709732|185.93131709732|185.93131709732|185.93131709732|185.93131709732|185.93131709732|185.93131709732||185.93131709732|185.93131709732|185.93131709732|185.93131709732||185.93131709732|185.93131709732|185.93131709732|185.93131709732|185.93131709732|185.93131709732|185.93131709732|185.93131709732|185.93131709732|185.93131709732|185.93131709732|185.93131709732|185.93131709732|185.93131709732|185.93131709732|185.93131709732|185.93131709732|185.93131709732|185.93131709732|185.93131709732|185.93131709732|185.93131709732|185.93131709732|185.93131709732|185.93131709732|185.93131709732|185.93131709732|185.93131709732|185.93131709732|185.93131709732|185.93131709732|185.93131709732|185.93131709732||185.93131709732|185.93131709732|185.93131709732|185.93131709732|185.93131709732|185.93131709732|185.93131709732|185.93131709732|185.93131709732|185.93131709732|185.93131709732|185.93131709732|185.93131709732|185.93131709732|185.93131709732|185.93131709732||185.93131709732|185.93131709732|185.93131709732|185.93131709732|185.93131709732|185.93131709732|185.93131709732|185.93131709732|185.93131709732|185.93131709732|185.93131709732|185.93131709732|185.93131709732|185.93131709732|185.93131709732|185.93131709732|185.93131709732|185.93131709732||185.93131709732|185.93131709732|185.93131709732|185.93131709732|185.93131709732|185.93131709732|185.93131709732|185.93131709732|185.93131709732|185.93131709732|185.93131709732|185.93131709732|185.93131709732|185.93131709732|185.93131709732|185.93131709732|185.93131709732|185.93131709732||185.93131709732|185.93131709732|185.93131709732|185.93131709732|170.75307615767|170.75307615767|170.75307615767|170.75307615767|170.75307615767|170.75307615767|170.75307615767|170.75307615767|170.75307615767|170.75307615767|||170.75307615767||170.75307615767|170.75307615767|170.75307615767|170.75307615767|170.75307615767|170.75307615767|170.75307615767|170.75307615767|170.75307615767|170.75307615767|170.75307615767|170.75307615767|170.75307615767|170.75307615767|170.75307615767|170.75307615767|170.75307615767|170.75307615767|170.75307615767|170.75307615767|170.75307615767|170.75307615767|170.75307615767|170.75307615767|170.75307615767|170.75307615767|170.75307615767|170.75307615767|170.75307615767|170.75307615767|170.75307615767|170.75307615767|170.75307615767|170.75307615767|170.75307615767|170.75307615767|170.75307615767|170.75307615767|170.75307615767|170.75307615767|170.75307615767|170.75307615767|170.75307615767|170.75307615767|170.75307615767|170.75307615767|170.75307615767|170.75307615767|170.75307615767||||170.75307615767|170.75307615767|170.75307615767|170.75307615767|170.75307615767|170.75307615767|170.75307615767|170.75307615767|170.75307615767|170.75307615767|170.75307615767|170.75307615767|170.75307615767|170.75307615767||170.75307615767|170.75307615767|170.75307615767|||170.75307615767|170.75307615767|170.75307615767|170.75307615767|170.75307615767|170.75307615767|170.75307615767|170.75307615767|170.75307615767|170.75307615767|170.75307615767|170.75307615767|170.75307615767|170.75307615767|170.75307615767|170.75307615767|170.75307615767|170.75307615767|170.75307615767|170.75307615767|170.75307615767|170.75307615767|170.75307615767|170.75307615767|170.75307615767|170.75307615767|170.75307615767|170.75307615767|170.75307615767|170.75307615767|170.75307615767|170.75307615767|170.75307615767|170.75307615767|170.75307615767|170.75307615767|170.75307615767|170.75307615767|170.75307615767|170.75307615767|170.75307615767|170.75307615767|170.75307615767|170.75307615767|170.75307615767|170.75307615767|170.75307615767|170.75307615767|170.75307615767|170.75307615767|170.75307615767|170.75307615767|170.75307615767|170.75307615767|170.75307615767|170.75307615767|170.75307615767|170.75307615767
10918|1137421|/equities/scholar-education-group|MSCI_EEM_SMALLCAP|81.874202578723|81.874202578723|81.874202578723|81.874202578723|81.874202578723|81.874202578723|81.874202578723|81.874202578723|81.874202578723||81.874202578723|81.874202578723|81.874202578723|81.874202578723||81.874202578723|81.874202578723|81.874202578723|81.874202578723|81.874202578723|81.874202578723|81.874202578723|81.874202578723|81.874202578723|81.874202578723|81.874202578723|81.874202578723|81.874202578723|81.874202578723|81.874202578723|81.874202578723|81.874202578723|81.874202578723|81.874202578723|81.874202578723|81.874202578723|81.874202578723|81.874202578723|81.874202578723|66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461||66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461||66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461||66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461||66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461|||66.154556793461||66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461||||66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461||66.154556793461|66.154556793461|66.154556793461|||66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461|93.157063105108|93.157063105108|93.157063105108|93.157063105108|93.157063105108|93.157063105108|93.157063105108|93.157063105108|93.157063105108|93.157063105108|93.157063105108|93.157063105108|93.157063105108|93.157063105108|93.157063105108|93.157063105108|93.157063105108|93.157063105108|93.157063105108|93.157063105108|93.157063105108|93.157063105108|93.157063105108|93.157063105108|93.157063105108|93.157063105108|93.157063105108|93.157063105108|93.157063105108|93.157063105108|93.157063105108|93.157063105108
10919|20547|/equities/higher-one-holdings-inc|MSCI_EEM_SMALLCAP|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985||21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|26.278243097082|33.951218471682|33.951218471682|33.951218471682|33.951218471682|33.951218471682|33.951218471682|33.951218471682|33.951218471682|33.951218471682|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075||42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075||42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075||42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075||42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075||42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075||42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075||42.099595104075|42.099595104075|42.099595104075|42.099595104075||42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075||42.099595104075|42.099595104075||42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035
10920|946364|/equities/colour-life-services-group-ltd|MSCI_EEM_SMALLCAP|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293||58.57087993293|58.57087993293|58.57087993293|58.57087993293||58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293||58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133||80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133||80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133||80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|||80.672809571133||80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133||||80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133||80.672809571133|80.672809571133|80.672809571133|||80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133
10921|43827|/equities/yuyang-d-u|MSCI_EEM_SMALLCAP|10.761379163368|10.761379163368|10.761379163368|10.761379163368|10.761379163368|10.761379163368|10.761379163368|10.761379163368||||||||||||||||10.761379163368|10.761379163368|10.761379163368|10.761379163368||10.761379163368|10.761379163368|10.761379163368|10.761379163368|10.761379163368|10.761379163368|10.761379163368|10.761379163368|10.761379163368|10.761379163368|10.761379163368|10.761379163368|10.761379163368|10.761379163368|10.761379163368|10.761379163368|10.761379163368|10.761379163368|10.761379163368|10.761379163368|10.761379163368|10.761379163368|10.761379163368|10.761379163368|10.761379163368|10.761379163368|10.761379163368|8.0529956622429|8.0529956622429|8.0529956622429|8.0529956622429|8.0529956622429|8.0529956622429|8.0529956622429|8.0529956622429|8.0529956622429|8.0529956622429|8.0529956622429|8.0529956622429|8.0529956622429|8.0529956622429|8.0529956622429|8.0529956622429|8.0529956622429|8.0529956622429|8.0529956622429|8.0529956622429|8.0529956622429|8.0529956622429|10.071658094029|36.407092589752|36.407092589752|36.407092589752|36.407092589752|36.407092589752||36.407092589752|36.407092589752|36.407092589752|36.407092589752|36.407092589752|36.407092589752|36.407092589752|36.407092589752|36.407092589752|36.407092589752|36.407092589752|36.407092589752|36.407092589752|36.407092589752|36.407092589752||36.407092589752|36.407092589752|36.407092589752|36.864208778607|36.864208778607|18.889320389327|18.889320389327|18.889320389327|18.889320389327|18.889320389327|18.889320389327|18.889320389327|18.889320389327|18.889320389327|18.889320389327|18.889320389327|18.889320389327|18.889320389327|18.889320389327|18.889320389327|18.889320389327|18.889320389327|18.889320389327|18.889320389327|18.889320389327|18.889320389327|18.889320389327|18.889320389327|18.889320389327|18.889320389327|18.889320389327|18.889320389327|18.889320389327|18.889320389327|18.889320389327|18.889320389327|18.889320389327|18.889320389327|18.889320389327|18.889320389327|18.889320389327|18.889320389327|18.889320389327|18.889320389327|18.889320389327|18.889320389327||18.889320389327|18.889320389327|18.889320389327|18.889320389327|18.889320389327|18.889320389327|18.889320389327|18.889320389327|18.889320389327|18.889320389327|18.889320389327|18.889320389327|18.889320389327|18.889320389327|18.889320389327|18.889320389327|18.889320389327|18.889320389327|18.889320389327|18.889320389327|18.889320389327|18.889320389327|18.889320389327|18.889320389327|18.889320389327|||18.889320389327|18.889320389327|18.889320389327|18.889320389327|18.889320389327|18.889320389327|18.889320389327|18.889320389327|18.889320389327|18.889320389327|18.889320389327|18.889320389327|18.889320389327|18.889320389327|18.889320389327||18.889320389327|18.889320389327|18.889320389327|18.889320389327|18.889320389327|18.889320389327|18.889320389327|18.889320389327|18.889320389327|18.889320389327|18.889320389327|18.889320389327|18.889320389327|18.889320389327|18.889320389327|18.889320389327|18.889320389327|18.889320389327|18.889320389327|18.889320389327|18.889320389327|18.889320389327|18.889320389327|18.889320389327|18.889320389327|18.889320389327|18.889320389327|18.889320389327|18.889320389327|18.889320389327|18.889320389327|18.889320389327|18.889320389327|18.889320389327|18.889320389327|18.889320389327|18.889320389327|18.889320389327|18.889320389327|18.889320389327|18.889320389327|18.889320389327|18.889320389327|18.889320389327|18.889320389327|18.889320389327|18.889320389327|18.889320389327|18.889320389327|18.889320389327|18.889320389327|18.889320389327|18.889320389327|18.889320389327|18.889320389327|18.889320389327|18.889320389327|18.889320389327||18.889320389327|18.889320389327|18.889320389327
10922|12544|/equities/drake---scull|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10923|969370|/equities/smi-culture-group-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10925|102731|/equities/siam-global-ho|MSCI_EEM_SMALLCAP|143.57656818782|143.57656818782|143.62396409597|143.62396409597|143.62396409597|143.62396409597|143.62396409597|143.62396409597|143.62396409597|143.62396409597|143.62396409597|143.62396409597|143.62396409597|143.62396409597|143.62396409597|143.62396409597|143.62396409597|143.62396409597|143.62396409597|143.62396409597|143.62396409597|143.62396409597|143.62396409597|143.62396409597|143.62396409597|143.62396409597|143.62396409597|143.62396409597||143.62396409597|143.62396409597|143.62396409597|143.62396409597|143.62396409597|143.62396409597|143.62396409597|143.62396409597||143.62396409597||143.62396409597|143.62396409597|143.62396409597|143.62396409597|143.62396409597|143.62396409597|143.62396409597|143.62396409597|143.62396409597|143.62396409597|143.62396409597|143.62396409597|143.62396409597|143.62396409597|143.62396409597|143.62396409597|143.62396409597|143.62396409597|143.62396409597|143.62396409597|143.62396409597|143.62396409597|143.62396409597|143.62396409597|143.62396409597|143.62396409597|143.62396409597|143.62396409597|143.62396409597|143.62396409597|143.62396409597|143.62396409597|143.62396409597|143.62396409597|143.62396409597|143.62396409597|143.62396409597|143.62396409597||143.62396409597|143.62396409597|143.62396409597|143.62396409597|143.62396409597|143.62396409597|143.62396409597|143.62396409597|143.62396409597|143.62396409597|143.62396409597|143.62396409597|143.62396409597|143.62396409597|143.62396409597|143.62396409597|143.62396409597|146.85176591069|146.85176591069|146.85176591069|||146.85176591069|146.85176591069||146.85176591069|146.85176591069|146.85176591069|146.85176591069|146.85176591069|146.85176591069|146.85176591069|146.85176591069|146.85176591069|146.85176591069|||146.85176591069|146.85176591069|146.85176591069|146.85176591069||146.85176591069|146.85176591069|157.94758366302|157.94758366302|157.94758366302|157.94758366302|157.94758366302|157.94758366302|157.94758366302|157.94758366302|157.94758366302|157.94758366302|157.94758366302|157.94758366302|157.94758366302|157.94758366302|157.94758366302|157.94758366302|157.94758366302|157.94758366302|157.94758366302|157.94758366302||157.94758366302|157.94758366302|157.94758366302|157.94758366302|157.94758366302|157.94758366302|157.94758366302|157.94758366302|157.94758366302|157.94758366302|157.94758366302|157.94758366302|157.94758366302|157.94758366302|157.94758366302|157.94758366302|157.94758366302|157.94758366302|157.94758366302|157.94758366302|157.94758366302|157.94758366302|157.94758366302|157.94758366302|157.94758366302|157.94758366302|157.94758366302|157.94758366302|157.94758366302|157.94758366302|157.94758366302|157.94758366302|157.94758366302|157.94758366302|157.94758366302|157.94758366302|157.94758366302|157.94758366302|157.94758366302|157.94758366302|157.94758366302|157.94758366302|157.94758366302|157.94758366302||157.94758366302|157.94758366302|157.94758366302|157.94758366302|157.94758366302|157.94758366302|157.94758366302|157.94758366302|157.94758366302|157.94758366302|157.94758366302|157.94758366302|157.94758366302|157.94758366302||157.94758366302|157.94758366302|157.94758366302|157.94758366302||157.94758366302|157.94758366302|157.94758366302|157.94758366302|157.94758366302|157.94758366302|157.94758366302|157.94758366302|157.94758366302|157.94758366302|157.94758366302|157.94758366302|157.94758366302|157.94758366302|157.94758366302|157.94758366302|157.94758366302|157.94758366302|157.94758366302|157.94758366302|157.94758366302|157.94758366302|157.94758366302|157.94758366302|157.94758366302|157.94758366302|157.94758366302|157.94758366302|157.94758366302||157.94758366302|157.94758366302|157.94758366302|157.94758366302|157.94758366302|||157.94758366302|157.94758366302|157.94758366302|157.94758366302|157.94758366302|157.94758366302
10927|11171|/equities/ahli-united-bank?cid=11171|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071||||111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|||111.76128724071|111.76128724071|111.76128724071|111.76128724071||111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071||111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071||111.76128724071|111.76128724071
10928|958514|/equities/hoa-phat-group-jsc|MSCI_FRONTIER|475.38177258611|475.38177258611|475.38177258611|475.38177258611|475.38177258611|475.38177258611|475.38177258611|475.38177258611|475.38177258611|475.38177258611|475.38177258611|475.38177258611|524.90092593922|||524.90092593922|524.90092593922|524.90092593922|524.90092593922|524.90092593922|524.90092593922|524.90092593922|524.90092593922|524.90092593922|524.90092593922|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013||||405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013||||||405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013||405.72679457013|405.72679457013|405.72679457013|405.72679457013|405.72679457013|344.80346953755|344.80346953755|344.80346953755|344.80346953755|344.80346953755|344.80346953755|344.80346953755|344.80346953755|344.80346953755|344.80346953755|344.80346953755|344.80346953755|344.80346953755|344.80346953755|344.80346953755|344.80346953755|344.80346953755|344.80346953755|344.80346953755|344.80346953755|344.80346953755|344.80346953755|344.80346953755|344.80346953755|344.80346953755|344.80346953755|260.05435559326|260.05435559326|260.05435559326|260.05435559326|260.05435559326|260.05435559326|260.05435559326|260.05435559326|260.05435559326|260.05435559326|260.05435559326|260.05435559326|260.05435559326|260.05435559326|260.05435559326|260.05435559326|260.05435559326|260.05435559326|260.05435559326|260.05435559326|260.05435559326|260.05435559326|260.05435559326|260.05435559326|260.05435559326|260.05435559326|260.05435559326|260.05435559326|260.05435559326|260.05435559326|260.05435559326|260.05435559326
10929|1097868|/equities/nak-kazatomprom-drc|MSCI_FRONTIER|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826||83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|79.277662545206|79.277662545206|79.277662545206|79.277662545206|79.277662545206|79.277662545206|79.277662545206|79.277662545206|79.277662545206|79.277662545206||79.277662545206|79.277662545206|79.277662545206|79.277662545206|79.277662545206|79.277662545206|79.277662545206|79.277662545206|79.277662545206|79.277662545206|79.277662545206|79.277662545206|79.277662545206|79.277662545206||79.277662545206|79.277662545206|79.277662545206|79.277662545206||79.277662545206|79.277662545206|79.277662545206|79.277662545206|79.277662545206|79.277662545206|79.277662545206|79.277662545206|79.277662545206|79.277662545206|79.277662545206|79.277662545206|79.277662545206|79.277662545206|||79.277662545206|79.277662545206|79.277662545206|79.277662545206|79.277662545206|79.277662545206|79.277662545206|79.277662545206|79.277662545206|79.277662545206|79.277662545206|79.277662545206|79.277662545206|79.277662545206|79.277662545206|79.277662545206|79.277662545206|79.277662545206|79.277662545206|79.277662545206|79.277662545206|79.277662545206|79.277662545206|79.277662545206|79.277662545206|79.277662545206|79.277662545206|79.277662545206|79.277662545206|79.277662545206|79.277662545206|79.277662545206|79.277662545206|79.277662545206|79.277662545206|79.277662545206|79.277662545206|79.277662545206|79.277662545206|79.277662545206|79.277662545206|79.277662545206|79.277662545206|79.277662545206|79.277662545206|79.277662545206|79.277662545206|79.277662545206|79.277662545206|79.277662545206|79.277662545206|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741||79.792323028741|79.792323028741|79.792323028741|||79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741
10930|958739|/equities/vingroup-jsc|MSCI_FRONTIER|141.4975117722|141.4975117722|141.4975117722|141.4975117722|141.4975117722|141.4975117722|141.4975117722|141.4975117722|141.4975117722|141.4975117722|141.4975117722|141.4975117722|141.4975117722|||141.4975117722|141.4975117722|141.4975117722|141.4975117722|141.4975117722|141.4975117722|141.4975117722|141.4975117722|141.4975117722|141.4975117722|111.88669732511|111.88669732511|111.88669732511|111.88669732511|111.88669732511|111.88669732511|111.88669732511|111.88669732511|111.88669732511|111.88669732511|111.88669732511|111.88669732511|111.88669732511|111.88669732511|111.88669732511|111.88669732511|111.88669732511|111.88669732511|111.88669732511|111.88669732511|111.88669732511|111.88669732511|111.88669732511|111.88669732511|114.31474245485|114.31474245485|114.31474245485|114.31474245485|114.31474245485|114.31474245485|114.31474245485|114.31474245485|114.31474245485|114.31474245485|114.31474245485|114.31474245485|114.31474245485|114.31474245485|114.31474245485|114.31474245485|114.31474245485|114.31474245485|114.31474245485|114.31474245485|114.31474245485|114.31474245485|114.31474245485|114.31474245485|114.31474245485|114.31474245485|114.31474245485|114.31474245485|114.31474245485|114.31474245485|114.31474245485|114.31474245485|114.31474245485|114.31474245485|114.31474245485|114.31474245485|114.31474245485|114.31474245485|114.31474245485|114.31474245485|114.31474245485|114.31474245485|114.31474245485|114.31474245485|114.31474245485|114.31474245485|114.31474245485|114.31474245485|114.31474245485|114.31474245485|114.31474245485|114.31474245485||||114.31474245485|114.31474245485|114.31474245485|114.31474245485|114.31474245485|114.31474245485|114.31474245485|114.31474245485|114.31474245485|114.31474245485|114.31474245485|114.31474245485|114.31474245485|121.37513399961|121.37513399961|121.37513399961|121.37513399961|121.37513399961|121.37513399961|121.37513399961|121.37513399961|121.37513399961|121.37513399961|121.37513399961|121.37513399961|121.37513399961|121.37513399961|121.37513399961|121.37513399961|121.37513399961|121.37513399961|121.37513399961|121.37513399961|121.37513399961|121.37513399961|121.37513399961|121.37513399961|121.37513399961|121.37513399961|121.37513399961|121.37513399961|121.37513399961|121.37513399961|121.37513399961|121.37513399961|121.37513399961|121.37513399961|121.37513399961|121.37513399961|121.37513399961|121.37513399961|121.37513399961|121.37513399961|121.37513399961|121.37513399961|121.37513399961|121.37513399961|121.37513399961|121.37513399961|121.37513399961|121.37513399961|121.37513399961|121.37513399961|121.37513399961|121.37513399961|121.37513399961||||||121.37513399961|121.37513399961|121.37513399961|121.37513399961|121.37513399961|121.37513399961|121.37513399961|121.37513399961|121.37513399961|121.37513399961|121.37513399961|121.37513399961|121.37513399961||121.37513399961|121.37513399961|121.37513399961|121.37513399961|121.37513399961|121.37513399961|121.37513399961|121.37513399961|121.37513399961|121.37513399961|121.37513399961|121.37513399961|121.37513399961|121.37513399961|116.48508992458|116.48508992458|116.48508992458|116.48508992458|116.48508992458|116.48508992458|116.48508992458|116.48508992458|116.48508992458|116.48508992458|116.48508992458|116.48508992458|116.48508992458|116.48508992458|116.48508992458|116.48508992458|116.48508992458|116.48508992458|116.48508992458|116.48508992458|116.48508992458|116.48508992458|116.48508992458|116.48508992458|116.48508992458|116.48508992458|116.48508992458|116.48508992458|116.48508992458|116.48508992458|116.48508992458|116.48508992458|116.48508992458|116.48508992458|116.48508992458|116.48508992458|116.48508992458|116.48508992458|116.48508992458|116.48508992458|116.48508992458|116.48508992458|116.48508992458|116.48508992458|116.48508992458|116.48508992458|116.48508992458|116.48508992458|116.48508992458
10931|50473|/equities/banca-transilv|MSCI_FRONTIER|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062||1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1208.7188569792|1208.7188569792|1208.7188569792|1208.7188569792|1208.7188569792|1208.7188569792|1208.7188569792|1208.7188569792|1208.7188569792|1208.7188569792|1208.7188569792|1208.7188569792|1208.7188569792|1208.7188569792|1208.7188569792|1208.7188569792|1208.7188569792|1208.7188569792|1208.7188569792|1208.7188569792|1208.7188569792|1208.7188569792|1208.7188569792|1208.7188569792|1208.7188569792|1208.7188569792||1208.7188569792||1208.7188569792|1248.6894048277|1248.6894048277|1248.6894048277|1248.6894048277|1248.6894048277|1248.6894048277|1248.6894048277|1248.6894048277|1248.6894048277|1248.6894048277|1248.6894048277|1248.6894048277|1248.6894048277|1248.6894048277|1248.6894048277|1248.6894048277|1248.6894048277|1248.6894048277|1248.6894048277|1248.6894048277|1248.6894048277||1248.6894048277|1248.6894048277|1248.6894048277|1248.6894048277|1248.6894048277|1248.6894048277|1248.6894048277|1248.6894048277|1248.6894048277|||1248.6894048277|1248.6894048277|1248.6894048277|1248.6894048277|1248.6894048277|1248.6894048277|1248.6894048277|1248.6894048277|1248.6894048277|1248.6894048277|1248.6894048277|1248.6894048277|1248.6894048277|1248.6894048277|1248.6894048277|1248.6894048277|1248.6894048277|1248.6894048277|1248.6894048277|1248.6894048277|1248.6894048277|1248.6894048277|1248.6894048277|1248.6894048277|1248.6894048277|1248.6894048277|1248.6894048277|1248.6894048277|1248.6894048277|1248.6894048277|1248.6894048277|1248.6894048277|1248.6894048277|1248.6894048277|1248.6894048277|1248.6894048277|1248.6894048277|1248.6894048277|1248.6894048277|1248.6894048277|1248.6894048277|1248.6894048277|1248.6894048277|1248.6894048277|1248.6894048277|1248.6894048277|1248.6894048277|1248.6894048277|1248.6894048277|1248.6894048277|1248.6894048277|1248.6894048277|1248.6894048277|1248.6894048277|1248.6894048277|1248.6894048277|1248.6894048277||1248.6894048277|1248.6894048277|1248.6894048277|1248.6894048277|1248.6894048277|1248.6894048277|1248.6894048277|1248.6894048277|1248.6894048277|1248.6894048277|1248.6894048277|1340.6154030123|1340.6154030123|1340.6154030123|1340.6154030123||1340.6154030123|1340.6154030123|1226.0978626416|1226.0978626416||1226.0978626416|1226.0978626416|1226.0978626416|1226.0978626416|1226.0978626416|1226.0978626416|1226.0978626416|1226.0978626416|1226.0978626416|1226.0978626416|1226.0978626416|1226.0978626416|1226.0978626416|1226.0978626416|1226.0978626416|1226.0978626416|||1226.0978626416|1226.0978626416|1226.0978626416|1226.0978626416|1226.0978626416|1226.0978626416|1226.0978626416|1226.0978626416|1226.0978626416|1226.0978626416|1226.0978626416|1226.0978626416|1226.0978626416|1226.0978626416|1226.0978626416|1226.0978626416|1120.6246688129|1120.6246688129|1120.6246688129|1120.6246688129|1120.6246688129|1120.6246688129|1120.6246688129|1120.6246688129|1120.6246688129|1120.6246688129|1120.6246688129|1120.6246688129|1120.6246688129|1120.6246688129|1120.6246688129|1120.6246688129|1120.6246688129|1120.6246688129|1120.6246688129|1120.6246688129|1120.6246688129|1120.6246688129|1120.6246688129|1120.6246688129
10932|943374|/equities/itissalat-al-maghrib?cid=943374|MSCI_FRONTIER|136.98563651918|136.98563651918|136.98563651918|136.98563651918|136.98563651918|136.98563651918|136.98563651918|136.98563651918|136.98563651918|136.98563651918|136.98563651918|136.98563651918|136.98563651918|136.98563651918|136.98563651918|136.98563651918|136.98563651918|136.98563651918|136.98563651918|136.98563651918|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535||109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|||109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|||109.58850921535|||109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|113.97897950592|113.97897950592|113.97897950592|113.97897950592|119.89331682489|119.89331682489|119.89331682489|119.89331682489|119.89331682489|119.89331682489|119.89331682489|119.89331682489|119.89331682489|119.89331682489|119.89331682489|119.89331682489|119.89331682489|119.89331682489|119.89331682489|119.89331682489|119.89331682489|119.89331682489|119.89331682489|119.89331682489|119.89331682489|119.89331682489|119.89331682489|119.89331682489|119.89331682489|119.89331682489|119.89331682489|119.89331682489|119.89331682489|119.89331682489|119.89331682489|119.89331682489|119.89331682489|119.89331682489|119.89331682489|119.89331682489|119.89331682489|119.89331682489|119.89331682489|119.89331682489|119.89331682489|119.89331682489|119.89331682489|119.89331682489||119.89331682489|119.89331682489|119.89331682489|119.89331682489|119.89331682489|119.89331682489|119.89331682489|118.32083295492|118.32083295492|118.32083295492|118.32083295492|118.32083295492|118.32083295492|118.32083295492|98.071110134371|98.071110134371|98.071110134371|98.071110134371|98.071110134371|98.071110134371|98.071110134371|98.071110134371|98.071110134371|98.071110134371|98.071110134371|98.071110134371|98.071110134371|98.071110134371|98.071110134371|98.071110134371|98.071110134371|98.071110134371|98.071110134371|98.071110134371|98.071110134371|98.071110134371|98.071110134371|98.071110134371|98.071110134371|98.071110134371|98.071110134371|98.071110134371|98.071110134371|98.071110134371|98.071110134371|98.071110134371|98.071110134371|98.071110134371|98.071110134371|98.071110134371|98.071110134371|98.071110134371|98.071110134371|98.071110134371|98.071110134371|98.071110134371|98.071110134371|98.071110134371
10933|1167001|/equities/kaspi-kz-ao|MSCI_FRONTIER|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074||146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|||146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074|146.8017189074||146.8017189074|146.8017189074|146.8017189074|132.83179864401|132.83179864401|132.83179864401|132.83179864401|132.83179864401|132.83179864401|132.83179864401|132.83179864401|132.83179864401|132.83179864401|132.83179864401|132.83179864401|132.83179864401|132.83179864401|132.83179864401|132.83179864401|132.83179864401|132.83179864401|132.83179864401|132.83179864401|132.83179864401|132.83179864401|132.83179864401|132.83179864401|132.83179864401|132.83179864401|132.83179864401|132.83179864401|132.83179864401|132.83179864401|132.83179864401|132.83179864401|132.83179864401|132.83179864401|132.83179864401|132.83179864401|132.83179864401|132.83179864401|132.83179864401|132.83179864401|132.83179864401|132.83179864401|132.83179864401|132.83179864401|132.83179864401|132.83179864401|132.83179864401|132.83179864401|132.83179864401|132.83179864401|132.83179864401|132.83179864401|132.83179864401|132.83179864401|132.83179864401
10934|13237|/equities/attijariwafa-bk|MSCI_FRONTIER|82.040789831238|82.040789831238|82.040789831238|82.040789831238|82.040789831238|82.040789831238|82.040789831238|82.040789831238|82.040789831238|82.040789831238|82.040789831238|82.040789831238|82.040789831238|82.040789831238|82.040789831238|82.040789831238|82.040789831238|82.040789831238|82.040789831238|82.040789831238|82.040789831238|82.040789831238|82.040789831238||82.040789831238|82.040789831238|82.040789831238|82.040789831238||82.040789831238|82.040789831238|82.040789831238|82.040789831238|82.040789831238|82.040789831238|82.040789831238|82.040789831238|82.040789831238|82.040789831238|82.040789831238|82.040789831238|82.040789831238|82.040789831238|82.040789831238|82.040789831238|82.040789831238||82.040789831238|82.040789831238|82.040789831238|82.040789831238|82.040789831238|82.040789831238|82.040789831238|82.040789831238|82.040789831238|82.040789831238|82.040789831238|82.040789831238|||82.040789831238|82.040789831238|82.040789831238|82.040789831238|82.040789831238|82.040789831238|82.040789831238|82.040789831238|82.040789831238|82.040789831238|82.040789831238|82.040789831238|82.040789831238|82.040789831238|82.040789831238|82.040789831238|82.040789831238|82.040789831238|82.040789831238|82.040789831238|82.040789831238|82.040789831238|82.040789831238|82.040789831238|82.040789831238|82.040789831238|82.040789831238|82.040789831238|82.040789831238|82.040789831238|82.040789831238|82.040789831238|85.494778898747|85.494778898747|85.494778898747|85.494778898747|85.494778898747|85.494778898747|85.494778898747|85.494778898747|85.494778898747|85.494778898747||85.494778898747|85.494778898747|85.494778898747|85.494778898747||85.494778898747|85.494778898747|85.494778898747|85.494778898747|85.494778898747|85.494778898747|85.494778898747|85.494778898747|85.494778898747|85.494778898747|85.494778898747|85.494778898747|85.494778898747|85.494778898747|85.494778898747|85.494778898747|85.494778898747|85.494778898747|85.494778898747|85.494778898747|85.494778898747|85.494778898747|85.494778898747|85.494778898747|85.494778898747|85.494778898747|85.494778898747|85.494778898747|85.494778898747|85.494778898747|80.980136300021|80.980136300021|80.980136300021|80.980136300021|80.980136300021|80.980136300021|80.980136300021|80.980136300021|80.980136300021|80.980136300021|80.980136300021|80.980136300021|80.980136300021|80.980136300021|80.980136300021|80.980136300021|80.980136300021|80.980136300021|80.980136300021|80.980136300021|80.980136300021|80.980136300021|80.980136300021|80.980136300021|80.980136300021|80.980136300021|80.980136300021|80.980136300021|80.980136300021|80.980136300021|80.980136300021|80.980136300021|80.980136300021|80.980136300021|80.980136300021|80.980136300021|80.980136300021|80.980136300021|80.980136300021|80.980136300021|80.980136300021|80.980136300021||80.980136300021|80.980136300021|80.980136300021|80.980136300021|80.980136300021|80.980136300021|80.980136300021|80.980136300021|80.980136300021|80.980136300021|80.980136300021|80.980136300021|80.980136300021|80.980136300021|80.980136300021|80.980136300021|82.546034575927|82.546034575927|82.546034575927|82.546034575927|82.546034575927|82.546034575927|82.546034575927|82.546034575927|82.546034575927|82.546034575927|82.546034575927|82.546034575927|82.546034575927|82.546034575927|82.546034575927|82.546034575927|82.546034575927|82.546034575927|82.546034575927|82.546034575927|82.546034575927||82.546034575927|82.546034575927|82.546034575927|82.546034575927|82.546034575927|82.546034575927|82.546034575927|82.546034575927|82.546034575927|82.546034575927|82.546034575927|82.546034575927|82.546034575927|82.546034575927|82.546034575927|82.546034575927|82.546034575927|82.546034575927|82.546034575927|82.546034575927|82.546034575927|82.546034575927|82.546034575927|82.546034575927|82.546034575927|82.546034575927|82.546034575927|82.546034575927||82.546034575927|82.546034575927|82.546034575927
10935|958751|/equities/vietnam-dairy-products-jsc|MSCI_FRONTIER|88.748974787456|88.748974787456|88.748974787456|88.748974787456|88.748974787456|88.748974787456|88.748974787456|88.748974787456|88.748974787456|88.748974787456|88.748974787456|88.748974787456|88.748974787456|||88.748974787456|88.748974787456|88.748974787456|88.748974787456|88.748974787456|88.748974787456|88.748974787456|88.748974787456|88.748974787456|88.748974787456|88.748974787456|88.748974787456|88.748974787456|88.748974787456|88.748974787456|88.748974787456|88.748974787456|88.748974787456|88.748974787456|88.748974787456|88.748974787456|88.748974787456|88.748974787456|88.748974787456|88.748974787456|88.748974787456|88.748974787456|88.748974787456|88.748974787456|88.748974787456|88.748974787456|88.748974787456|88.748974787456|88.748974787456|88.748974787456|88.748974787456|88.748974787456|88.748974787456|88.748974787456|88.748974787456|88.748974787456|88.748974787456|88.748974787456|88.748974787456|88.748974787456|88.748974787456|88.748974787456|88.748974787456|88.748974787456|88.748974787456|81.053733343796|81.053733343796|81.053733343796|81.053733343796|81.053733343796|81.053733343796|81.053733343796|81.053733343796|81.053733343796|81.053733343796|81.053733343796|81.053733343796|81.053733343796|81.053733343796|81.053733343796|81.053733343796|81.053733343796|81.053733343796|81.053733343796|81.053733343796|81.053733343796|81.053733343796|81.053733343796|81.053733343796|81.053733343796|81.053733343796|81.053733343796|81.053733343796|81.053733343796|81.053733343796|81.053733343796|81.053733343796|81.053733343796|81.053733343796|81.053733343796|81.053733343796||||81.053733343796|81.053733343796|81.053733343796|81.053733343796|81.053733343796|81.053733343796|81.053733343796|81.053733343796|81.053733343796|81.053733343796|81.053733343796|81.053733343796|81.053733343796|81.053733343796|81.053733343796|81.053733343796|81.053733343796|81.053733343796|81.053733343796|81.053733343796|81.053733343796|81.053733343796|81.053733343796|81.053733343796|81.053733343796|81.053733343796|81.053733343796|81.053733343796|81.053733343796|81.053733343796|81.053733343796|81.053733343796|81.053733343796|81.053733343796|81.053733343796|81.053733343796|81.053733343796|81.053733343796|81.053733343796|81.053733343796|81.053733343796|81.053733343796|81.053733343796|81.053733343796|81.053733343796|81.053733343796|81.053733343796|81.053733343796|81.053733343796|81.053733343796|81.053733343796|81.053733343796|81.053733343796|81.053733343796|81.053733343796|81.053733343796|81.053733343796|81.053733343796|81.053733343796|81.053733343796|81.053733343796|81.053733343796|81.053733343796|81.053733343796|81.053733343796|81.053733343796||||||81.053733343796|81.053733343796|81.053733343796|81.053733343796|81.053733343796|81.053733343796|81.053733343796|81.053733343796|81.053733343796|81.053733343796|81.053733343796|81.053733343796|81.053733343796||81.053733343796|81.053733343796|81.053733343796|81.053733343796|81.053733343796|81.053733343796|81.053733343796|81.053733343796|81.053733343796|81.053733343796|81.053733343796|81.053733343796|81.053733343796|81.053733343796|81.053733343796|81.053733343796|81.053733343796|81.053733343796|81.053733343796|81.053733343796|81.053733343796|81.053733343796|81.053733343796|81.053733343796|81.053733343796|81.053733343796|81.053733343796|81.053733343796|81.053733343796|81.053733343796|81.053733343796|81.053733343796|81.053733343796|81.045628780918|81.045628780918|81.045628780918|81.045628780918|81.045628780918|81.045628780918|81.045628780918|81.045628780918|81.045628780918|81.045628780918|81.045628780918|81.045628780918|81.045628780918|81.045628780918|81.045628780918|81.045628780918|81.045628780918|81.045628780918|81.045628780918|81.045628780918|81.045628780918|81.045628780918|81.045628780918|81.045628780918|81.045628780918|81.045628780918|81.045628780918|81.045628780918|81.045628780918|81.045628780918
10936|958566|/equities/masan-group-corp|MSCI_FRONTIER|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|||78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889||||71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493||||||66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493||66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493
10937|101672|/equities/dangcem|MSCI_FRONTIER|278.87586035523|278.87586035523|278.87586035523|278.87586035523|278.87586035523|278.87586035523|278.87586035523|278.87586035523|278.87586035523|278.87586035523|278.87586035523|278.87586035523|278.87586035523|278.87586035523|278.87586035523|278.87586035523|278.87586035523|278.87586035523|278.87586035523|278.87586035523|278.87586035523|278.87586035523|278.87586035523|278.87586035523|278.87586035523|278.87586035523|278.87586035523|278.87586035523|278.87586035523|278.87586035523|278.87586035523|280.50277645869|297.01377204677|297.01377204677|297.01377204677|297.01377204677|297.01377204677|297.01377204677|297.01377204677|297.01377204677|297.01377204677|297.01377204677|297.01377204677|297.01377204677|297.01377204677|297.01377204677|297.01377204677|297.01377204677|297.01377204677|297.01377204677|297.01377204677|297.01377204677|262.08099607935|262.08099607935|262.08099607935|262.08099607935|265.79953152539|265.79953152539|265.79953152539|265.79953152539|||265.79953152539|265.79953152539|265.79953152539|265.79953152539|265.79953152539|265.79953152539|265.79953152539|265.79953152539|265.79953152539|265.79953152539|265.79953152539||265.79953152539|265.79953152539|251.38035439717|251.38035439717|251.38035439717|251.38035439717|251.38035439717|251.38035439717|251.38035439717||251.38035439717|251.38035439717|251.38035439717|251.38035439717|251.38035439717|251.38035439717|251.38035439717|251.38035439717|251.38035439717|251.38035439717|251.38035439717|251.38035439717|251.38035439717|251.38035439717|251.38035439717|251.38035439717|251.38035439717|251.38035439717|251.38035439717||251.38035439717|251.38035439717|251.38035439717|251.38035439717|||251.38035439717|251.38035439717|251.38035439717|251.38035439717|251.38035439717|251.38035439717|251.38035439717|251.38035439717|||251.38035439717|251.38035439717|251.38035439717|251.38035439717|251.38035439717|260.54097508102|260.54097508102|262.61034459644|253.07205870389|253.07205870389|253.07205870389|253.07205870389|253.07205870389|253.07205870389|253.07205870389|253.07205870389|253.07205870389|253.07205870389|253.07205870389|253.07205870389|253.07205870389|253.07205870389|253.07205870389|253.07205870389|253.07205870389|253.07205870389|253.07205870389|253.07205870389|253.07205870389|253.07205870389|253.07205870389|253.07205870389|253.07205870389|253.07205870389|253.07205870389|253.07205870389|253.07205870389|253.07205870389|253.07205870389|253.07205870389|253.07205870389|253.07205870389|256.49108486514|257.74371934114|257.74371934114|257.74371934114|257.74371934114|257.74371934114|257.74371934114|257.74371934114|257.74371934114|257.74371934114|257.74371934114|257.74371934114|257.74371934114|257.74371934114|257.74371934114|254.54661387092|254.54661387092|254.54661387092|254.54661387092|254.54661387092|254.54661387092|254.54661387092|254.54661387092|254.54661387092|254.54661387092|254.54661387092||254.54661387092|254.54661387092|254.54661387092|||254.54661387092|254.54661387092|223.87171190561|223.87171190561|223.87171190561|223.87171190561|223.87171190561|223.87171190561|223.87171190561|223.87171190561|223.87171190561|223.87171190561|223.87171190561|223.87171190561|223.87171190561|223.87171190561|223.87171190561|223.87171190561|223.87171190561|223.87171190561|223.87171190561|223.87171190561|223.87171190561|223.87171190561|223.87171190561|223.87171190561|223.87171190561|223.87171190561|223.87171190561|223.87171190561|223.87171190561|223.87171190561|223.87171190561|223.87171190561|230.49379874352|230.49379874352|230.49379874352|230.49379874352|230.49379874352|230.49379874352|230.49379874352|230.49379874352|230.49379874352|230.49379874352|230.49379874352|230.49379874352|230.49379874352|230.49379874352|230.49379874352|230.49379874352|230.49379874352|230.49379874352|230.49379874352|230.49379874352||230.49379874352|230.49379874352|230.49379874352
10938|1076910|/equities/vinhomes|MSCI_FRONTIER|55.167605454372|55.167605454372|55.167605454372|55.167605454372|55.167605454372|55.167605454372|55.167605454372|55.167605454372|55.167605454372|55.167605454372|55.167605454372|55.167605454372|55.167605454372|||55.167605454372|55.167605454372|55.167605454372|55.167605454372|55.167605454372|55.167605454372|55.167605454372|55.167605454372|55.167605454372|55.167605454372|50.753100751046|50.753100751046|50.753100751046|50.753100751046|50.753100751046|50.753100751046|50.753100751046|50.753100751046|50.753100751046|50.753100751046|50.753100751046|50.753100751046|50.753100751046|50.753100751046|50.753100751046|50.753100751046|50.753100751046|50.753100751046|50.753100751046|50.753100751046|50.753100751046|50.753100751046|50.753100751046|50.753100751046|50.753100751046|50.753100751046|50.753100751046|50.753100751046|50.753100751046|50.753100751046|50.753100751046|50.753100751046|50.753100751046|50.753100751046|50.753100751046|50.753100751046|50.753100751046|50.753100751046|50.753100751046|50.753100751046|50.753100751046|50.753100751046|50.753100751046|50.753100751046|50.753100751046|50.753100751046|50.753100751046|50.753100751046|50.753100751046|50.753100751046|50.753100751046|50.753100751046|50.753100751046|50.753100751046|50.753100751046|50.753100751046|50.753100751046|50.753100751046|50.753100751046|50.753100751046|50.753100751046|50.753100751046|50.753100751046|50.753100751046|50.753100751046|50.753100751046|50.753100751046|57.951222040724|57.951222040724|57.951222040724|57.951222040724|57.951222040724|57.951222040724|57.951222040724|57.951222040724|57.951222040724||||57.951222040724|57.951222040724|57.951222040724|57.951222040724|57.951222040724|57.951222040724|57.951222040724|57.951222040724|57.951222040724|57.951222040724|57.951222040724|57.951222040724|57.951222040724|57.951222040724|57.951222040724|57.951222040724|57.951222040724|57.951222040724|57.951222040724|57.951222040724|57.951222040724|57.951222040724|57.951222040724|57.951222040724|57.951222040724|57.951222040724|57.951222040724|57.951222040724|57.951222040724|57.951222040724|57.951222040724|57.951222040724|57.951222040724|57.951222040724|57.951222040724|57.951222040724|57.951222040724|57.951222040724|57.951222040724|57.951222040724|57.951222040724|57.951222040724|57.951222040724|57.951222040724|57.951222040724|57.951222040724|57.951222040724|57.951222040724|57.951222040724|57.951222040724|57.951222040724|57.951222040724|57.951222040724|57.951222040724|57.951222040724|57.951222040724|57.951222040724|57.951222040724|57.951222040724|57.951222040724|57.951222040724|57.951222040724|57.951222040724|57.951222040724|57.951222040724|57.951222040724||||||57.951222040724|57.951222040724|57.951222040724|57.951222040724|57.951222040724|57.951222040724|57.951222040724|57.951222040724|57.951222040724|57.951222040724|57.951222040724|57.951222040724|57.951222040724||57.951222040724|57.951222040724|57.951222040724|57.951222040724|57.951222040724|57.951222040724|57.951222040724|57.951222040724|57.951222040724|57.951222040724|57.951222040724|57.477606562648|57.477606562648|57.477606562648|57.477606562648|57.477606562648|57.477606562648|57.477606562648|57.477606562648|57.477606562648|57.477606562648|57.477606562648|57.477606562648|57.477606562648|57.477606562648|57.477606562648|57.477606562648|57.477606562648|57.477606562648|57.477606562648|57.477606562648|57.477606562648|57.477606562648|57.477606562648|57.477606562648|57.477606562648|57.477606562648|57.477606562648|57.477606562648|57.477606562648|57.477606562648|57.477606562648|57.477606562648|57.477606562648|57.477606562648|57.477606562648|57.477606562648|57.477606562648|57.477606562648|57.477606562648|57.477606562648|57.477606562648|57.477606562648|57.477606562648|57.477606562648|57.477606562648|57.477606562648|57.477606562648|57.477606562648|57.477606562648|57.477606562648|57.477606562648|57.477606562648
10939|44430|/equities/halyk-sav-bank|MSCI_FRONTIER|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739||100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739||95.067591730756|95.067591730756|95.067591730756|95.067591730756|95.067591730756|95.067591730756|95.067591730756|95.067591730756|95.067591730756|95.067591730756|95.067591730756|95.067591730756|95.067591730756|95.067591730756||95.067591730756|95.067591730756|95.067591730756|95.067591730756||95.067591730756|95.067591730756|95.067591730756|95.067591730756|95.067591730756|95.067591730756|95.067591730756|95.067591730756|95.067591730756|95.067591730756|95.067591730756|95.067591730756|95.067591730756|95.067591730756|||109.67776708402|109.67776708402|109.67776708402|109.67776708402|109.67776708402|109.67776708402|109.67776708402|109.67776708402|109.67776708402|109.67776708402|109.67776708402|109.67776708402|109.67776708402|109.67776708402|109.67776708402|109.67776708402|109.67776708402|109.67776708402|109.67776708402|109.67776708402|109.67776708402|109.67776708402|109.67776708402|109.67776708402|109.67776708402|109.67776708402|119.68851443103|119.68851443103|119.68851443103|119.68851443103|119.68851443103|119.68851443103|119.68851443103|119.68851443103|119.68851443103|138.65675907209|138.65675907209|138.65675907209|138.65675907209|138.65675907209|138.65675907209|138.65675907209|138.65675907209|138.65675907209|138.65675907209|138.65675907209|138.65675907209|138.65675907209|138.65675907209|138.65675907209|138.65675907209|138.65675907209|138.65675907209|138.65675907209|138.65675907209|138.65675907209|138.65675907209|138.65675907209|138.65675907209|138.65675907209|138.65675907209|138.65675907209|138.65675907209|138.65675907209|138.65675907209|138.65675907209|138.65675907209|138.65675907209||138.65675907209|138.65675907209|138.65675907209|||138.65675907209|138.65675907209|138.65675907209|138.65675907209|138.65675907209|138.65675907209|138.65675907209|138.65675907209|138.65675907209|138.65675907209|138.65675907209|138.65675907209|138.65675907209|138.65675907209|138.65675907209|138.65675907209|157.3695752671|157.3695752671|157.3695752671|157.3695752671|157.3695752671|157.3695752671|157.3695752671|157.3695752671|157.3695752671|157.3695752671|157.3695752671|157.3695752671|157.3695752671|157.3695752671|157.3695752671|157.3695752671|157.3695752671|157.3695752671|157.3695752671|157.3695752671|157.3695752671|157.3695752671|157.3695752671|157.3695752671|157.3695752671|157.3695752671|157.3695752671|157.3695752671|157.3695752671|157.3695752671|157.3695752671|157.3695752671|157.3695752671|157.3695752671|157.3695752671|157.3695752671|157.3695752671|157.3695752671|157.3695752671|157.3695752671|157.3695752671|157.3695752671
10940|13388|/equities/bank-muscat|MSCI_FRONTIER|131.83409841391|131.83409841391|131.83409841391|131.83409841391|131.83409841391|131.83409841391|131.83409841391|131.83409841391|131.83409841391|131.83409841391|131.83409841391|131.83409841391|131.83409841391|131.83409841391|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279||126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279||||126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279||||126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|129.53386505387|129.53386505387|129.53386505387|129.53386505387|129.53386505387|129.53386505387|129.53386505387|129.53386505387|129.53386505387|129.53386505387|129.53386505387|129.53386505387|129.53386505387|129.53386505387|129.53386505387|129.53386505387|129.53386505387|129.53386505387|129.53386505387|129.53386505387|129.53386505387|129.53386505387|129.53386505387||129.53386505387|129.53386505387|129.53386505387|129.53386505387|129.53386505387|129.53386505387|129.53386505387|129.53386505387|129.53386505387|129.53386505387|129.53386505387|129.53386505387|129.53386505387|129.53386505387|129.53386505387|129.53386505387|129.53386505387|129.53386505387|129.53386505387|129.53386505387|129.53386505387|129.53386505387|129.53386505387|129.53386505387|129.53386505387||129.53386505387|129.53386505387|129.53386505387|129.53386505387|129.53386505387|129.53386505387|129.53386505387|129.53386505387|129.53386505387|129.53386505387|129.53386505387|129.53386505387|129.53386505387|129.53386505387|136.01069431726|136.01069431726|136.01069431726|136.01069431726|136.01069431726|136.01069431726|136.01069431726|136.01069431726|136.01069431726|136.01069431726|136.01069431726|136.01069431726|136.01069431726|136.01069431726|140.44597831236|||140.44597831236|140.44597831236|140.44597831236|140.44597831236|140.44597831236|140.44597831236|140.44597831236|140.44597831236|140.44597831236|140.44597831236|140.44597831236|140.44597831236|140.44597831236|140.44597831236|140.44597831236|140.44597831236|140.44597831236|140.44597831236|140.44597831236|140.44597831236|140.44597831236|140.44597831236|140.44597831236|140.44597831236|140.44597831236|140.44597831236|140.44597831236|140.44597831236|140.44597831236|140.44597831236|140.44597831236|144.71059968508|144.71059968508|144.71059968508|144.71059968508|144.71059968508|144.71059968508||144.71059968508|144.71059968508
10941|988918|/equities/square-pharmaceuticals-ltd|MSCI_FRONTIER|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955||111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955||111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|112.62755394465|112.62755394465|112.62755394465|112.62755394465|112.62755394465|112.62755394465|112.62755394465|112.62755394465|112.62755394465|112.62755394465|112.62755394465|112.62755394465|112.62755394465|112.62755394465|112.62755394465|112.62755394465||||112.62755394465|112.62755394465|112.62755394465|112.62755394465|112.62755394465|112.62755394465|112.62755394465|112.62755394465|112.62755394465|112.62755394465|112.62755394465|112.62755394465|112.62755394465|112.62755394465|112.62755394465|112.62755394465|112.62755394465|112.62755394465|112.62755394465|112.62755394465|112.62755394465|112.62755394465|112.62755394465|112.62755394465|112.62755394465|112.62755394465|112.62755394465|112.62755394465|112.62755394465|112.62755394465|112.62755394465|112.62755394465|112.62755394465|112.62755394465|112.62755394465|112.62755394465|112.62755394465||112.62755394465|112.62755394465||112.62755394465|112.62755394465|112.62755394465|112.62755394465|112.62755394465||||112.62755394465|112.62755394465|112.62755394465|112.62755394465|112.62755394465|112.62755394465|112.62755394465|112.62755394465|112.62755394465|112.62755394465|112.62755394465|112.62755394465|112.62755394465|112.62755394465|112.62755394465|112.62755394465|112.62755394465||112.62755394465|112.62755394465|112.62755394465|112.62755394465|112.62755394465|112.62755394465|112.62755394465|112.62755394465|112.62755394465|112.62755394465|112.62755394465||112.62755394465|112.62755394465|112.62755394465|112.62755394465|112.62755394465|112.62755394465|112.62755394465|112.62755394465|112.62755394465|112.62755394465||112.62755394465|112.62755394465|112.62755394465|112.62755394465|112.62755394465|112.62755394465|112.62755394465|112.62755394465|112.62755394465|112.62755394465|112.62755394465|112.62755394465|112.62755394465|112.62755394465|112.62755394465|112.62755394465|112.62755394465|112.62755394465|112.62755394465|112.62755394465|112.62755394465|112.62755394465|112.62755394465|112.62755394465|112.62755394465|112.62755394465|112.62755394465|112.62755394465|112.62755394465|112.62755394465|112.62755394465|112.62755394465|112.62755394465|112.62755394465|112.62755394465|112.62755394465|112.62755394465|112.62755394465|112.62755394465|112.62755394465|112.62755394465||112.62755394465|112.62755394465|112.62755394465|112.62755394465|112.62755394465|112.62755394465|112.62755394465|112.62755394465|112.62755394465|112.62755394465|112.62755394465|112.62755394465|112.62755394465|112.62755394465|112.62755394465|112.62755394465|112.62755394465|112.62755394465||112.62755394465|114.15147615127|114.15147615127|114.15147615127|114.15147615127|114.15147615127|114.15147615127|114.15147615127|114.15147615127|114.15147615127|114.15147615127|114.15147615127|114.15147615127|114.15147615127|114.15147615127|114.15147615127|117.57890111888|117.57890111888|117.57890111888|117.57890111888|117.57890111888|117.57890111888|117.57890111888|117.57890111888|117.57890111888|117.57890111888|117.57890111888|117.57890111888|117.57890111888|117.57890111888|117.57890111888|117.57890111888|117.57890111888|117.57890111888|117.57890111888||117.57890111888|
10942|988989|/equities/bangladesh-export-import-company|MSCI_FRONTIER|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704||522.71074005704||522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704||522.71074005704|522.71074005704|522.71074005704||522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704||||522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704||522.71074005704|522.71074005704||522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704||||522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704||522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704||522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704||522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704||522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704||522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|545.47334264564|545.47334264564|545.47334264564|545.47334264564|545.47334264564||545.47334264564|
10943|994755|/equities/no-va-land-investment-group-corp|MSCI_FRONTIER|215.26412596084|215.26412596084|215.26412596084|215.26412596084|215.26412596084|215.26412596084|240.61267083311|240.61267083311|240.61267083311|240.61267083311|240.61267083311|240.61267083311|240.61267083311|||240.61267083311|240.61267083311|240.61267083311|240.61267083311|240.61267083311|240.61267083311|240.61267083311|240.61267083311|240.61267083311|240.61267083311|240.61267083311|240.61267083311|240.61267083311|240.61267083311|240.61267083311|240.61267083311|240.61267083311|240.61267083311|240.61267083311|240.61267083311|240.61267083311|240.61267083311|240.61267083311|240.61267083311|240.61267083311|240.61267083311|240.61267083311|240.61267083311|240.61267083311|240.61267083311|240.61267083311|240.61267083311|240.61267083311|240.61267083311|240.61267083311|240.61267083311|240.61267083311|240.61267083311|240.61267083311|240.61267083311|240.61267083311|240.61267083311|240.61267083311|240.61267083311|240.61267083311|240.61267083311|240.61267083311|240.61267083311|240.61267083311|240.61267083311|240.61267083311|240.61267083311|240.61267083311|240.61267083311|240.61267083311|240.61267083311|240.61267083311|240.61267083311|240.61267083311|240.61267083311|240.61267083311|240.61267083311|274.53097248344|274.53097248344|274.53097248344|274.53097248344|274.53097248344|274.53097248344|274.53097248344|274.53097248344|274.53097248344|274.53097248344|274.53097248344|274.53097248344|274.53097248344|274.53097248344|274.53097248344|274.53097248344|274.53097248344|274.53097248344|274.53097248344|274.53097248344|274.53097248344|274.53097248344|261.2142690474|261.2142690474||||261.2142690474|261.2142690474|261.2142690474|261.2142690474|261.2142690474|261.2142690474|261.2142690474|261.2142690474|261.2142690474|261.2142690474|261.2142690474|261.2142690474|261.2142690474|261.2142690474|261.2142690474|261.2142690474|261.2142690474|261.2142690474|261.2142690474|261.2142690474|261.2142690474|261.2142690474|261.2142690474|261.2142690474|261.2142690474|261.2142690474|261.2142690474|261.2142690474|261.2142690474|261.2142690474|261.2142690474|261.2142690474|261.2142690474|261.2142690474|261.2142690474|261.2142690474|261.2142690474|261.2142690474|261.2142690474|261.2142690474|261.2142690474|261.2142690474|261.2142690474|261.2142690474|261.2142690474|261.2142690474|261.2142690474|261.2142690474|261.2142690474|261.2142690474|261.2142690474|261.2142690474|261.2142690474|261.2142690474|261.2142690474|261.2142690474|261.2142690474|261.2142690474|261.2142690474|261.2142690474|261.2142690474|261.2142690474|261.2142690474|261.2142690474|261.2142690474|261.2142690474||||||261.2142690474|261.2142690474|261.2142690474|261.2142690474|261.2142690474|261.2142690474|261.2142690474|261.2142690474|261.2142690474|261.2142690474|261.2142690474|261.2142690474|261.2142690474||261.2142690474|261.2142690474|261.2142690474|261.2142690474|261.2142690474|261.2142690474|261.2142690474|261.2142690474|261.2142690474|261.2142690474|261.2142690474|261.2142690474|261.2142690474|261.2142690474|261.2142690474|261.2142690474|261.2142690474|261.2142690474|261.2142690474|261.2142690474|261.2142690474|261.2142690474|261.2142690474|261.2142690474|261.2142690474|261.2142690474|261.2142690474|261.2142690474|261.2142690474|261.2142690474|261.2142690474|261.2142690474|261.2142690474|261.2142690474|261.2142690474|261.2142690474|261.2142690474|261.2142690474|261.2142690474|261.2142690474|261.2142690474|261.2142690474|261.2142690474|261.2142690474|261.2142690474|261.2142690474|261.2142690474|261.2142690474|261.2142690474|261.2142690474|261.2142690474|261.2142690474|261.2142690474|261.2142690474|261.2142690474|261.2142690474|261.2142690474|261.2142690474|261.2142690474|261.2142690474|261.2142690474|255.16681551958|255.16681551958
10944|1131263|/equities/mtn-nigeria-com|MSCI_FRONTIER|100.26609286021|100.26609286021|100.26609286021|100.26609286021|100.26609286021|100.26609286021|100.26609286021|100.26609286021|100.26609286021|100.26609286021|100.26609286021|100.26609286021|100.26609286021|100.26609286021|100.26609286021|100.26609286021|100.26609286021|100.26609286021|100.26609286021|100.26609286021|100.26609286021|100.26609286021|100.26609286021|100.26609286021|100.26609286021|100.26609286021|100.26609286021|100.26609286021|100.26609286021|100.26609286021|100.26609286021|100.26609286021|100.26609286021|100.26609286021|100.26609286021|100.26609286021|100.26609286021|100.26609286021|100.26609286021|100.26609286021|100.26609286021|100.26609286021|100.26609286021|100.26609286021|100.26609286021|100.26609286021|100.26609286021|100.26609286021|100.26609286021|100.26609286021|100.26609286021|100.26609286021|100.26609286021|100.26609286021|100.26609286021|100.26609286021|100.26609286021|100.26609286021|100.26609286021|100.26609286021|||100.26609286021|100.26609286021|91.037610303722|91.037610303722|91.037610303722|91.037610303722|91.037610303722|91.037610303722|91.037610303722|91.037610303722|91.037610303722||91.037610303722|91.037610303722|91.037610303722|91.037610303722|91.037610303722|91.037610303722|91.037610303722|91.037610303722|91.037610303722||91.037610303722|91.037610303722|91.037610303722|91.037610303722|91.037610303722|91.037610303722|91.037610303722|91.037610303722|91.037610303722|91.037610303722|91.037610303722|91.037610303722|91.037610303722|91.037610303722|91.037610303722|91.037610303722|91.037610303722|91.037610303722|91.037610303722||91.037610303722|91.037610303722|91.037610303722|91.037610303722|||91.037610303722|91.037610303722|91.037610303722|91.037610303722|91.037610303722|91.037610303722|91.037610303722|91.037610303722|||91.037610303722|91.037610303722|91.037610303722|91.037610303722|91.037610303722|91.037610303722|91.037610303722|91.037610303722|91.037610303722|91.037610303722|91.037610303722|91.037610303722|91.037610303722|91.037610303722|91.037610303722|91.037610303722|91.037610303722|91.037610303722|91.037610303722|91.037610303722|91.037610303722|91.037610303722|91.037610303722|91.037610303722|91.037610303722|91.037610303722|91.037610303722|91.037610303722|91.037610303722|91.037610303722|91.037610303722|91.037610303722|91.037610303722|91.037610303722|91.037610303722|91.037610303722|91.037610303722|91.037610303722|91.037610303722|91.037610303722|91.037610303722|91.037610303722|91.037610303722|91.037610303722|91.037610303722|91.037610303722|91.037610303722|91.037610303722|91.037610303722|91.037610303722|91.037610303722|91.037610303722|91.037610303722|91.037610303722|91.037610303722|91.037610303722|91.037610303722|91.037610303722|91.037610303722|91.037610303722|91.037610303722|91.037610303722|91.037610303722|91.037610303722|91.037610303722|91.037610303722|91.037610303722|91.037610303722||91.037610303722|91.037610303722|91.037610303722|||91.037610303722|91.037610303722|91.037610303722|91.037610303722|91.037610303722|91.037610303722|91.037610303722|91.037610303722|91.037610303722|91.037610303722|91.037610303722|91.037610303722|91.037610303722|91.037610303722|91.037610303722|91.037610303722|91.037610303722|91.037610303722|91.037610303722|91.037610303722|91.037610303722|91.037610303722|91.037610303722|91.037610303722|91.037610303722|91.037610303722|91.037610303722|91.037610303722|91.037610303722|91.037610303722|91.037610303722|91.037610303722|91.037610303722|91.037610303722|91.037610303722|91.037610303722|91.037610303722|91.037610303722|91.037610303722|91.037610303722|91.037610303722|91.037610303722|91.037610303722|91.037610303722|91.037610303722|91.037610303722|91.037610303722|91.037610303722|91.037610303722|91.037610303722|91.037610303722|91.037610303722|91.037610303722|91.037610303722||91.037610303722|91.037610303722|91.037610303722
10945|50467|/equities/omv-petrom-s.a|MSCI_FRONTIER|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108||156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108||156.22671844108||156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108||156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|||156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|148.04290656611|148.04290656611|148.04290656611|148.04290656611|148.04290656611|148.04290656611|148.04290656611|148.04290656611|148.04290656611|148.04290656611|148.04290656611|148.04290656611|148.04290656611|148.04290656611|148.04290656611|148.04290656611|148.04290656611|148.04290656611|148.04290656611|148.04290656611|148.04290656611|148.04290656611|148.04290656611|148.04290656611|148.04290656611|148.04290656611|148.04290656611|148.04290656611|148.04290656611|148.04290656611|148.04290656611|148.04290656611|148.04290656611|148.04290656611|148.04290656611|148.04290656611|148.04290656611|148.04290656611|148.04290656611||148.04290656611|148.04290656611|148.04290656611|148.04290656611|148.04290656611|148.04290656611|148.04290656611|148.04290656611|148.04290656611|148.04290656611|148.04290656611|148.04290656611|148.04290656611|148.04290656611|148.04290656611||148.04290656611|148.04290656611|148.04290656611|150.46387023824||150.46387023824|150.46387023824|150.46387023824|150.46387023824|150.46387023824|150.46387023824|150.46387023824|150.46387023824|150.46387023824|150.46387023824|150.46387023824|150.46387023824|150.46387023824|150.46387023824|150.46387023824|150.46387023824|||150.46387023824|150.46387023824|150.46387023824|150.46387023824|150.46387023824|150.46387023824|150.46387023824|150.46387023824|150.46387023824|150.46387023824|150.46387023824|150.46387023824|150.46387023824|150.46387023824|150.46387023824|150.46387023824|150.46387023824|150.46387023824|150.46387023824|150.46387023824|150.46387023824|150.46387023824|150.46387023824|150.46387023824|150.46387023824|150.46387023824|150.46387023824|150.46387023824|150.46387023824|150.46387023824|150.46387023824|150.46387023824|150.46387023824|150.46387023824|150.46387023824|150.46387023824|150.46387023824|150.46387023824|150.46387023824|150.46387023824
10946|958731|/equities/joint-stock-commercial-bank|MSCI_FRONTIER|200.8502687939|200.8502687939|200.8502687939|200.8502687939|200.8502687939|200.8502687939|200.8502687939|200.8502687939|200.8502687939|200.8502687939|200.8502687939|200.8502687939|200.8502687939|||200.8502687939|200.8502687939|200.8502687939|200.8502687939|200.8502687939|200.8502687939|200.8502687939|200.8502687939|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647||||176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|148.39654154679|148.39654154679|148.39654154679|148.39654154679|148.39654154679|148.39654154679|148.39654154679|148.39654154679|148.39654154679|148.39654154679|148.39654154679|148.39654154679|148.39654154679|148.39654154679|148.39654154679|148.39654154679|148.39654154679|148.39654154679|148.39654154679|148.39654154679|148.39654154679|148.39654154679|148.39654154679|148.39654154679|148.39654154679|148.39654154679|148.39654154679|148.39654154679|148.39654154679|148.39654154679|148.39654154679|148.39654154679|148.39654154679|148.39654154679|148.39654154679|148.39654154679||||||148.39654154679|148.39654154679|148.39654154679|148.39654154679|148.39654154679|148.39654154679|148.39654154679|148.39654154679|148.39654154679|148.39654154679|148.39654154679|148.39654154679|148.39654154679||148.39654154679|148.39654154679|148.39654154679|148.39654154679|148.39654154679|148.39654154679|148.39654154679|148.39654154679|148.39654154679|148.39654154679|148.39654154679|148.39654154679|148.39654154679|148.39654154679|148.39654154679|148.39654154679|148.39654154679|148.39654154679|148.39654154679|148.39654154679|148.39654154679|148.39654154679|148.39654154679|148.39654154679|148.39654154679|148.39654154679|148.39654154679|148.39654154679|148.39654154679|148.39654154679|148.39654154679|148.39654154679|148.39654154679|148.39654154679|148.39654154679|148.39654154679|148.39654154679|148.39654154679|148.39654154679|148.39654154679|148.39654154679|148.39654154679|148.39654154679|148.39654154679|148.39654154679|148.39654154679|148.39654154679|134.4476027604|134.4476027604|134.4476027604|134.4476027604|134.4476027604|134.4476027604|134.4476027604|134.4476027604|134.4476027604|134.4476027604|134.4476027604|134.4476027604|134.4476027604|134.4476027604|134.4476027604|134.4476027604
10947|101690|/equities/guaranty-bnk|MSCI_FRONTIER|162.829790131|162.829790131|162.829790131|162.829790131|162.829790131|162.829790131|162.829790131|162.829790131|162.829790131|109.33236876876|109.33236876876|109.33236876876|109.33236876876|109.33236876876|109.33236876876|109.33236876876|109.33236876876|109.33236876876|109.33236876876|109.33236876876|109.33236876876|109.33236876876|109.33236876876|109.33236876876|109.33236876876|109.33236876876|109.33236876876|109.33236876876|109.33236876876|109.33236876876|109.33236876876|109.33236876876|109.33236876876|109.33236876876|109.33236876876|109.33236876876|109.33236876876|109.33236876876|109.33236876876|109.33236876876|109.33236876876|109.33236876876|109.33236876876|109.33236876876|109.33236876876|109.33236876876|109.33236876876|109.33236876876|109.33236876876|109.33236876876|109.33236876876|109.33236876876|109.33236876876|109.33236876876|109.33236876876|109.33236876876|109.33236876876|109.33236876876|109.33236876876|109.33236876876|||109.33236876876|109.33236876876|109.33236876876|109.33236876876|109.33236876876|109.33236876876|109.33236876876|109.33236876876|109.33236876876|109.33236876876|109.33236876876||109.33236876876|109.33236876876|109.33236876876|109.33236876876|109.33236876876|109.33236876876|109.33236876876|109.33236876876|109.33236876876||109.33236876876|109.33236876876|109.33236876876|109.33236876876|109.33236876876|109.33236876876|109.33236876876|109.33236876876|109.33236876876|109.33236876876|109.33236876876|109.33236876876|109.33236876876|109.33236876876|109.33236876876|109.33236876876|109.33236876876|101.523203923|101.523203923||101.523203923|101.523203923|101.523203923|101.523203923|||101.523203923|101.523203923|101.523203923|101.523203923|101.523203923|101.523203923|101.523203923|101.523203923|||101.523203923|101.523203923|101.523203923|101.523203923|101.523203923|101.523203923|101.523203923|101.523203923|101.523203923|101.523203923|101.523203923|101.523203923|101.523203923|101.523203923|101.523203923|101.523203923|101.523203923|101.523203923|101.523203923|70.739497009416|70.739497009416|70.739497009416|70.739497009416|70.739497009416|70.739497009416|70.739497009416|70.739497009416|70.739497009416|70.739497009416|70.739497009416|70.739497009416|70.739497009416|70.739497009416|70.739497009416|70.739497009416|70.739497009416|70.739497009416|70.739497009416|70.739497009416|70.739497009416|70.739497009416|70.739497009416|70.739497009416|70.739497009416|70.739497009416|70.739497009416|70.739497009416|70.739497009416|70.739497009416|70.739497009416|70.739497009416|70.739497009416|70.739497009416|70.739497009416|70.739497009416|70.739497009416|70.739497009416|70.739497009416|70.739497009416|70.739497009416|70.739497009416|70.739497009416|70.739497009416|70.739497009416|70.739497009416|70.739497009416|70.739497009416|70.739497009416||70.739497009416|70.739497009416|70.739497009416|||70.739497009416|70.739497009416|70.739497009416|70.739497009416|70.739497009416|70.739497009416|70.739497009416|70.739497009416|70.739497009416|70.739497009416|70.739497009416|70.739497009416|70.739497009416|70.739497009416|70.739497009416|70.739497009416|70.739497009416|70.739497009416|70.739497009416|70.739497009416|70.739497009416|70.739497009416|70.739497009416|70.739497009416|70.739497009416|70.739497009416|70.739497009416|70.739497009416|70.739497009416|70.739497009416|70.739497009416|70.739497009416|70.739497009416|70.739497009416|70.739497009416|72.150030097829|72.150030097829|72.150030097829|72.150030097829|72.150030097829|72.150030097829|72.150030097829|72.150030097829|72.150030097829|72.150030097829|72.150030097829|72.150030097829|72.150030097829|72.150030097829|72.150030097829|72.150030097829|65.832722086416|65.832722086416|65.832722086416||65.832722086416|65.832722086416|65.832722086416
10948|101707|/equities/nestle-nig|MSCI_FRONTIER|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|||82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683||82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683||82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683||82.142680533683|82.142680533683|82.142680533683|82.142680533683|||82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|||82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683||82.142680533683|82.142680533683|82.142680533683|||82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683||82.142680533683|82.142680533683|82.142680533683
10949|101753|/equities/zenithbank|MSCI_FRONTIER|261.31204642924|261.31204642924|261.31204642924|261.31204642924|261.31204642924|261.31204642924|261.31204642924|261.31204642924|261.31204642924|175.1620804175|175.1620804175|175.1620804175|175.1620804175|175.1620804175|175.1620804175|175.1620804175|175.1620804175|175.1620804175|175.1620804175|175.1620804175|175.1620804175|175.1620804175|175.1620804175|175.1620804175|175.1620804175|175.1620804175|175.1620804175|175.1620804175|175.1620804175|175.1620804175|175.1620804175|175.1620804175|175.1620804175|175.1620804175|175.1620804175|175.1620804175|175.1620804175|175.1620804175|175.1620804175|175.1620804175|175.1620804175|175.1620804175|175.1620804175|175.1620804175|175.1620804175|175.1620804175|175.1620804175|175.1620804175|175.1620804175|175.1620804175|175.1620804175|175.1620804175|175.1620804175|175.1620804175|175.1620804175|175.1620804175|175.1620804175|175.1620804175|175.1620804175|175.1620804175|||175.1620804175|175.1620804175|175.1620804175|175.1620804175|175.1620804175|175.1620804175|175.1620804175|175.1620804175|175.1620804175|175.1620804175|175.1620804175||175.1620804175|175.1620804175|175.1620804175|175.1620804175|175.1620804175|175.1620804175|175.1620804175|175.1620804175|175.1620804175||175.1620804175|175.1620804175|175.1620804175|175.1620804175|175.1620804175|175.1620804175|175.1620804175|175.1620804175|175.1620804175|175.1620804175|175.1620804175|175.1620804175|175.1620804175|175.1620804175|175.1620804175|175.1620804175|175.1620804175|175.1620804175|175.1620804175||175.1620804175|175.1620804175|175.1620804175|175.1620804175|||175.1620804175|175.1620804175|175.1620804175|175.1620804175|202.84423287842|202.84423287842|202.84423287842|202.84423287842|||202.84423287842|202.84423287842|202.84423287842|202.84423287842|202.84423287842|202.84423287842|202.84423287842|202.84423287842|202.84423287842|202.84423287842|202.84423287842|202.84423287842|202.84423287842|202.84423287842|202.84423287842|202.84423287842|202.84423287842|202.84423287842|202.84423287842|163.05937578149|163.05937578149|163.05937578149|163.05937578149|163.05937578149|163.05937578149|163.05937578149|163.05937578149|163.05937578149|163.05937578149|163.05937578149|163.05937578149|163.05937578149|163.05937578149|163.05937578149|163.05937578149|163.05937578149|163.05937578149|163.05937578149|163.05937578149|163.05937578149|163.05937578149|163.05937578149|163.05937578149|163.05937578149|163.05937578149|163.05937578149|163.05937578149|163.05937578149|163.05937578149|163.05937578149|163.05937578149|163.05937578149|163.05937578149|163.05937578149|163.05937578149|163.05937578149|163.05937578149|163.05937578149|163.05937578149|163.05937578149|163.05937578149|163.05937578149|163.05937578149|163.05937578149|163.05937578149|163.05937578149|163.05937578149|163.05937578149||163.05937578149|163.05937578149|163.05937578149|||163.05937578149|163.05937578149|163.05937578149|163.05937578149|163.05937578149|163.05937578149|163.05937578149|163.05937578149|163.05937578149|163.05937578149|163.05937578149|163.05937578149|163.05937578149|163.05937578149|163.05937578149|163.05937578149|163.05937578149|163.05937578149|163.05937578149|163.05937578149|163.05937578149|163.05937578149|163.05937578149|163.05937578149|163.05937578149|163.05937578149|163.05937578149|163.05937578149|163.05937578149|163.05937578149|163.05937578149|163.05937578149|163.05937578149|163.05937578149|163.05937578149|163.05937578149|163.05937578149|163.05937578149|163.05937578149|163.05937578149|163.05937578149|163.05937578149|163.05937578149|163.05937578149|163.05937578149|163.05937578149|163.05937578149|163.05937578149|163.05937578149|163.05937578149|155.38195346099|155.38195346099|155.38195346099|155.38195346099||155.38195346099|155.38195346099|155.38195346099
10950|1168698|/equities/thaiholdings-jsc|MSCI_FRONTIER|978.86008748952|978.86008748952|978.86008748952|978.86008748952|978.86008748952|978.86008748952|978.86008748952|978.86008748952|978.86008748952|978.86008748952|978.86008748952|978.86008748952|978.86008748952|||978.86008748952|978.86008748952|978.86008748952|978.86008748952|978.86008748952|978.86008748952|978.86008748952|978.86008748952|978.86008748952|978.86008748952|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795||||988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|988.18858775795|1059.8333202037|1059.8333202037|1059.8333202037|1059.8333202037|1059.8333202037|1059.8333202037|1059.8333202037|1059.8333202037|1059.8333202037|1059.8333202037|1059.8333202037||||||1059.8333202037|1059.8333202037|1059.8333202037|1059.8333202037|1059.8333202037|1059.8333202037|1059.8333202037|1059.8333202037|1059.8333202037|1059.8333202037|1059.8333202037|1059.8333202037|1119.3372905704||1119.3372905704|1119.3372905704|1119.3372905704|1119.3372905704|1119.3372905704|1119.3372905704|1119.3372905704|1119.3372905704|1119.3372905704|1119.3372905704|1119.3372905704|1119.3372905704|1119.3372905704|1119.3372905704|1185.0733069044|1185.0733069044|1185.0733069044|1185.0733069044|1185.0733069044|1185.0733069044|1185.0733069044|1185.0733069044|1185.0733069044|1185.0733069044|1185.0733069044|1185.0733069044|1185.0733069044|1185.0733069044|1185.0733069044|1185.0733069044|1185.0733069044|1185.0733069044|1185.0733069044|1185.0733069044|1185.0733069044|1185.0733069044|1185.0733069044|1185.0733069044|1185.0733069044|1185.0733069044|1185.0733069044|1185.0733069044|1185.0733069044|1185.0733069044|1185.0733069044|1185.0733069044|1185.0733069044|1185.0733069044|1185.0733069044|1185.0733069044|1185.0733069044|1185.0733069044|1185.0733069044|1185.0733069044|1185.0733069044|1185.0733069044|1185.0733069044|1185.0733069044|1185.0733069044|1185.0733069044|1185.0733069044|1185.0733069044|1185.0733069044
10951|989136|/equities/beximco-pharmaceuticals-ltd|MSCI_FRONTIER|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829||349.83514049829||349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829||349.83514049829|349.83514049829|349.83514049829||349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829||||349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829||349.83514049829|349.83514049829||349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829||||349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829||349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829||349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829||349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|313.58193320093|313.58193320093|313.58193320093|313.58193320093|313.58193320093|313.58193320093|313.58193320093|313.58193320093|313.58193320093|313.58193320093|313.58193320093|313.58193320093|313.58193320093|313.58193320093||313.58193320093|313.58193320093|313.58193320093|313.58193320093|313.58193320093|313.58193320093|313.58193320093|313.58193320093|313.58193320093|313.58193320093|313.58193320093|313.58193320093|313.58193320093|313.58193320093|313.58193320093|313.58193320093|313.58193320093|313.58193320093|313.58193320093|313.58193320093|313.58193320093|313.58193320093|313.58193320093||313.58193320093|313.58193320093|313.58193320093|313.58193320093|313.58193320093|313.58193320093|313.58193320093|313.58193320093|313.58193320093|313.58193320093|313.58193320093|313.58193320093|313.58193320093|313.58193320093|313.58193320093|313.58193320093|313.58193320093|313.58193320093|313.58193320093|313.58193320093|313.58193320093|313.58193320093|313.58193320093|313.58193320093|313.58193320093|313.58193320093|313.58193320093|313.58193320093|313.58193320093|313.58193320093||313.58193320093|
10952|50464|/equities/s.n.g.n-romgaz|MSCI_FRONTIER|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299||134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|128.01318994319|128.01318994319|128.01318994319|128.01318994319|128.01318994319|128.01318994319|128.01318994319|128.01318994319|128.01318994319|128.01318994319|128.01318994319|128.01318994319|128.01318994319|128.01318994319|128.01318994319|128.01318994319|128.01318994319|128.01318994319|128.01318994319|128.01318994319|128.01318994319||128.01318994319||128.01318994319|128.01318994319|128.01318994319|128.01318994319|125.54497572052|125.54497572052|125.54497572052|125.54497572052|125.54497572052|125.54497572052|125.54497572052|125.54497572052|125.54497572052|125.54497572052|125.54497572052|125.54497572052|125.54497572052|125.54497572052|125.54497572052|125.54497572052|125.54497572052|125.54497572052||125.54497572052|125.54497572052|125.54497572052|125.54497572052|125.54497572052|125.54497572052|125.54497572052|125.54497572052|125.54497572052|||125.54497572052|125.54497572052|125.54497572052|125.54497572052|125.54497572052|125.54497572052|125.54497572052|125.54497572052|125.54497572052|125.54497572052|125.54497572052|125.54497572052|125.54497572052|125.54497572052|125.54497572052|125.54497572052|125.54497572052|125.54497572052|125.54497572052|125.54497572052|125.54497572052|125.54497572052|125.54497572052|125.54497572052|125.54497572052|125.54497572052|125.54497572052|122.46020320187|122.46020320187|122.46020320187|122.46020320187|122.46020320187|122.46020320187|122.46020320187|122.46020320187|122.46020320187|122.46020320187|122.46020320187|122.46020320187|122.46020320187|122.46020320187|122.46020320187|122.46020320187|122.46020320187|122.46020320187|122.46020320187|122.46020320187|122.46020320187|122.46020320187|122.46020320187|122.46020320187|122.46020320187|122.46020320187|122.46020320187|122.46020320187|122.46020320187|122.46020320187||122.46020320187|122.46020320187|122.46020320187|122.46020320187|122.46020320187|122.46020320187|122.46020320187|122.46020320187|122.46020320187|122.46020320187|122.46020320187|122.46020320187|122.46020320187|122.46020320187|122.46020320187||122.46020320187|122.46020320187|122.46020320187|122.46020320187||122.46020320187|122.46020320187|122.46020320187|122.46020320187|122.46020320187|122.46020320187|122.46020320187|122.46020320187|122.46020320187|122.46020320187|122.46020320187|122.46020320187|122.46020320187|122.46020320187|122.46020320187|122.46020320187|||122.46020320187|122.46020320187|122.46020320187|122.46020320187|122.46020320187|122.46020320187|122.46020320187|122.46020320187|122.46020320187|122.46020320187|122.46020320187|122.46020320187|122.46020320187|122.46020320187|122.46020320187|122.46020320187|122.46020320187|122.46020320187|122.46020320187|122.46020320187|122.46020320187|122.46020320187|122.46020320187|122.46020320187|122.46020320187|122.46020320187|122.46020320187|122.46020320187|122.46020320187|122.46020320187|122.46020320187|122.46020320187|122.46020320187|122.46020320187|122.46020320187|122.46020320187|122.46020320187|122.46020320187|122.46020320187|122.46020320187
10953|50449|/equities/brd-groupe-soc|MSCI_FRONTIER|148.67896974101|148.67896974101|148.67896974101|148.67896974101|148.67896974101|148.67896974101|148.67896974101|148.67896974101|148.67896974101|148.67896974101|148.67896974101|148.67896974101|148.67896974101|148.67896974101|148.67896974101|148.67896974101|157.51893221703|157.51893221703|157.51893221703|157.51893221703|157.51893221703|157.51893221703|157.51893221703|157.51893221703|157.51893221703|157.51893221703|143.86210279838||143.86210279838|143.86210279838|143.86210279838|143.86210279838|143.86210279838|143.86210279838|143.86210279838|143.86210279838|143.86210279838|143.86210279838|143.86210279838|143.86210279838|143.86210279838|143.86210279838|143.86210279838|143.86210279838|143.86210279838|143.86210279838|143.86210279838|143.86210279838|143.86210279838|143.86210279838|143.86210279838|143.86210279838|143.86210279838|143.86210279838|143.86210279838|143.86210279838|143.86210279838|143.86210279838|143.86210279838|143.86210279838|143.86210279838|143.86210279838|143.86210279838|143.86210279838|143.86210279838|143.86210279838|143.86210279838|143.86210279838|143.86210279838|143.86210279838|143.86210279838|143.86210279838|143.86210279838|143.86210279838|143.86210279838|143.86210279838|143.86210279838|143.86210279838||143.86210279838||143.86210279838|143.86210279838|143.86210279838|143.86210279838|143.86210279838|143.86210279838|143.86210279838|143.86210279838|143.86210279838|143.86210279838|143.86210279838|143.86210279838|143.86210279838|143.86210279838|143.86210279838|143.86210279838|143.86210279838|143.86210279838|143.86210279838|143.86210279838|143.86210279838|143.86210279838||143.86210279838|145.92992990513|145.92992990513|145.92992990513|145.92992990513|145.92992990513|145.92992990513|145.92992990513|145.92992990513|||145.92992990513|145.92992990513|145.92992990513|145.92992990513|145.92992990513|145.92992990513|145.92992990513|145.92992990513|145.92992990513|145.92992990513|145.92992990513|145.92992990513|145.92992990513|145.92992990513|145.92992990513|145.92992990513|145.92992990513|145.92992990513|145.92992990513|145.92992990513|145.92992990513|145.92992990513|145.92992990513|145.92992990513|145.92992990513|145.92992990513|145.92992990513|145.92992990513|145.92992990513|145.92992990513|145.92992990513|145.92992990513|145.92992990513|145.92992990513|145.92992990513|145.92992990513|145.92992990513|145.92992990513|145.92992990513|145.92992990513|145.92992990513|145.92992990513|145.92992990513|145.92992990513|145.92992990513|145.92992990513|145.92992990513|147.21808817668|147.21808817668|147.21808817668|147.21808817668|147.21808817668|147.21808817668|147.21808817668|147.21808817668|147.21808817668|147.21808817668||147.21808817668|147.21808817668|147.21808817668|147.21808817668|147.21808817668|147.21808817668|147.21808817668|147.21808817668|147.21808817668|147.21808817668|147.21808817668|147.21808817668|147.21808817668|147.21808817668|147.21808817668||147.21808817668|147.21808817668|147.21808817668|147.21808817668||147.21808817668|147.21808817668|147.21808817668|147.21808817668|147.21808817668|147.21808817668|147.21808817668|147.21808817668|147.21808817668|147.21808817668|147.21808817668|147.21808817668|147.21808817668|147.21808817668|147.21808817668|147.21808817668|||147.21808817668|147.21808817668|147.21808817668|147.21808817668|147.21808817668|147.21808817668|147.21808817668|147.21808817668|147.21808817668|147.21808817668|147.21808817668|147.21808817668|147.21808817668|147.21808817668|147.21808817668|147.21808817668|130.6932354823|130.6932354823|130.6932354823|130.6932354823|130.6932354823|130.6932354823|130.6932354823|130.6932354823|130.6932354823|130.6932354823|130.6932354823|130.6932354823|130.6932354823|130.6932354823|130.6932354823|130.6932354823|130.6932354823|130.6932354823|130.6932354823|130.6932354823|130.6932354823|130.6932354823|130.6932354823|130.6932354823
10954|958674|/equities/saigon-securities-incorporation|MSCI_FRONTIER|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|||256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792||||256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792||||||256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792||256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792
10955|1056075|/equities/vincom-retail|MSCI_FRONTIER|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|||85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215||||83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|93.631923769117|93.631923769117|93.631923769117|93.631923769117|93.631923769117|93.631923769117|93.631923769117|93.631923769117|93.631923769117|93.631923769117|93.631923769117|93.631923769117|93.631923769117|93.631923769117|93.631923769117|93.631923769117|93.631923769117|93.631923769117|93.631923769117|93.631923769117|93.631923769117|93.631923769117|93.631923769117|93.631923769117|93.631923769117|93.631923769117|93.631923769117|93.631923769117|93.631923769117|93.631923769117|93.631923769117|93.631923769117|93.631923769117|93.631923769117|93.631923769117||||||93.631923769117|93.631923769117|93.631923769117|93.631923769117|93.631923769117|93.631923769117|93.631923769117|93.631923769117|93.631923769117|93.631923769117|93.631923769117|93.631923769117|93.631923769117||93.631923769117|93.631923769117|93.631923769117|93.631923769117|93.631923769117|93.631923769117|93.631923769117|93.631923769117|93.631923769117|93.631923769117|93.631923769117|96.210361456142|96.210361456142|96.210361456142|96.210361456142|96.210361456142|96.210361456142|96.210361456142|96.210361456142|96.210361456142|96.210361456142|96.210361456142|96.210361456142|96.210361456142|96.210361456142|96.210361456142|96.210361456142|96.210361456142|96.210361456142|96.210361456142|96.210361456142|96.210361456142|102.97257013704|102.97257013704|102.97257013704|102.97257013704|102.97257013704|102.97257013704|102.97257013704|102.97257013704|102.97257013704|102.97257013704|102.97257013704|102.97257013704|102.97257013704|102.97257013704|102.97257013704|102.97257013704|102.97257013704|102.97257013704|102.97257013704|102.97257013704|102.97257013704|102.97257013704|102.97257013704|102.97257013704|102.97257013704|102.97257013704|102.97257013704|102.97257013704|102.97257013704|102.97257013704|102.97257013704
10956|13240|/equities/bcp|MSCI_FRONTIER|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543||100.75175632543|100.75175632543|100.75175632543|100.75175632543||100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543||100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|||100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|104.91149718897|104.91149718897|104.91149718897|104.91149718897|104.91149718897|104.91149718897|104.91149718897|104.91149718897|104.91149718897|104.91149718897|104.91149718897|104.91149718897|104.91149718897|104.91149718897|104.91149718897|104.91149718897|104.91149718897|104.91149718897|104.91149718897||104.91149718897|104.91149718897|104.91149718897|104.91149718897||104.91149718897|104.91149718897|104.91149718897|104.91149718897|104.91149718897|104.91149718897|104.91149718897|104.91149718897|104.91149718897|104.91149718897|104.91149718897|104.91149718897|104.91149718897|104.91149718897|104.91149718897|104.91149718897|103.98705229407|103.98705229407|103.98705229407|103.98705229407|103.98705229407|103.98705229407|103.98705229407|103.98705229407|103.98705229407|103.98705229407|103.98705229407|103.98705229407|103.98705229407|103.98705229407|103.98705229407|103.98705229407|103.98705229407|103.98705229407|103.98705229407|103.98705229407|103.98705229407|103.98705229407|103.98705229407|103.98705229407|103.98705229407|103.98705229407|103.98705229407|103.98705229407|103.98705229407|103.98705229407|103.98705229407|103.98705229407|103.98705229407||103.98705229407|103.98705229407|103.98705229407|103.98705229407|103.98705229407|103.98705229407|103.98705229407|103.98705229407|103.98705229407|103.98705229407|103.98705229407|103.98705229407|103.98705229407|103.98705229407|103.98705229407|103.98705229407|103.98705229407|103.98705229407|103.98705229407|103.98705229407|103.98705229407|103.98705229407||103.98705229407|103.98705229407|103.98705229407|103.98705229407|103.98705229407|103.98705229407|102.96869193088|102.96869193088|102.96869193088|102.96869193088|102.96869193088|102.96869193088|102.96869193088|102.96869193088|102.96869193088|102.96869193088|102.96869193088|102.96869193088|102.96869193088|102.96869193088|102.96869193088|102.96869193088|102.96869193088|102.96869193088|102.96869193088|102.96869193088|102.96869193088|102.96869193088|102.96869193088|102.96869193088|102.96869193088|102.96869193088|102.96869193088|102.96869193088|102.96869193088|102.96869193088|102.96869193088||102.96869193088|102.96869193088|102.96869193088|102.96869193088|102.96869193088|102.96869193088|102.96869193088|102.96869193088|102.96869193088|102.96869193088|102.96869193088|102.96869193088|102.96869193088|102.96869193088|102.96869193088|102.96869193088|102.96869193088|102.96869193088|102.96869193088|102.96869193088|102.96869193088|102.96869193088|102.96869193088|102.96869193088|102.96869193088|102.96869193088|102.96869193088|102.96869193088||102.96869193088|102.96869193088|102.96869193088
10957|11177|/equities/gulf-fin-house?cid=11177|MSCI_FRONTIER|208.08217351981|208.08217351981|208.08217351981|208.08217351981|208.08217351981|208.08217351981|208.08217351981|208.08217351981|208.08217351981|208.08217351981|208.08217351981|208.08217351981|208.08217351981|208.08217351981|208.08217351981|208.08217351981|208.08217351981|208.08217351981|208.08217351981|208.08217351981|208.08217351981|208.08217351981|208.08217351981|208.08217351981|208.08217351981|208.08217351981|208.08217351981|208.08217351981|208.08217351981|208.08217351981|208.08217351981|208.08217351981|208.08217351981|208.08217351981|208.08217351981|208.08217351981|208.08217351981|208.08217351981|208.08217351981|208.08217351981|208.08217351981|208.08217351981|208.08217351981|208.08217351981|208.08217351981|||182.0125202451|182.0125202451|182.0125202451|182.0125202451|182.0125202451|182.0125202451|182.0125202451|182.0125202451|182.0125202451|182.0125202451|182.0125202451|182.0125202451|||||182.0125202451|182.0125202451|182.0125202451|182.0125202451|182.0125202451|182.0125202451|182.0125202451|182.0125202451|182.0125202451|182.0125202451|182.0125202451|182.0125202451|182.0125202451|182.0125202451||182.0125202451|182.0125202451|182.0125202451|182.0125202451|182.0125202451|182.0125202451|182.0125202451|182.0125202451|182.0125202451|182.0125202451|182.0125202451|182.0125202451|182.0125202451|182.0125202451|182.0125202451|182.0125202451|182.0125202451|182.0125202451|182.0125202451|182.0125202451|182.0125202451|182.0125202451|182.0125202451|182.0125202451|182.0125202451|182.0125202451|182.0125202451|182.0125202451|182.0125202451||||182.0125202451|182.0125202451|182.0125202451|182.0125202451|182.0125202451|182.0125202451|182.0125202451|182.0125202451|182.0125202451|182.0125202451|182.0125202451|182.0125202451|182.0125202451|182.0125202451|182.0125202451|182.0125202451|182.0125202451|182.0125202451|182.0125202451|182.0125202451|182.0125202451|182.0125202451|182.0125202451|182.0125202451|182.0125202451|182.0125202451|182.0125202451|182.0125202451|182.0125202451|182.0125202451|182.0125202451|182.0125202451|182.0125202451|182.0125202451|182.0125202451|182.0125202451|182.0125202451|182.0125202451|||182.0125202451|182.0125202451|182.0125202451|182.0125202451||182.0125202451|182.0125202451|182.0125202451|182.0125202451|182.0125202451|182.0125202451|182.0125202451|182.0125202451|182.0125202451|182.0125202451|182.0125202451|182.0125202451|182.0125202451|182.0125202451|182.0125202451|182.0125202451|182.0125202451|182.0125202451|182.0125202451|182.0125202451|182.0125202451|182.0125202451|182.0125202451|182.0125202451|182.0125202451|182.0125202451|182.0125202451|182.0125202451|182.0125202451|182.0125202451|182.0125202451|182.0125202451|182.0125202451|182.0125202451||182.0125202451|182.0125202451|182.0125202451|182.0125202451|182.0125202451|182.0125202451|182.0125202451|182.0125202451|182.0125202451|182.0125202451|182.0125202451|182.0125202451|182.0125202451|182.0125202451|182.0125202451|182.0125202451|186.05170271096|186.05170271096|186.05170271096|186.05170271096|186.05170271096|186.05170271096|186.05170271096|186.05170271096|186.05170271096|186.05170271096|186.05170271096|186.05170271096|186.05170271096|186.05170271096|186.05170271096|186.05170271096|186.05170271096|186.05170271096|186.05170271096|186.05170271096|186.05170271096|186.05170271096|186.05170271096|186.05170271096|186.05170271096|186.05170271096|186.05170271096|186.05170271096|186.05170271096|186.05170271096|186.05170271096|186.05170271096|186.05170271096|186.05170271096|186.05170271096|186.05170271096|186.05170271096|186.05170271096|186.05170271096|186.05170271096|186.05170271096|186.05170271096|186.05170271096||186.05170271096|186.05170271096
10958|13287|/equities/ciments-du-maroc|MSCI_FRONTIER|98.229580072888|98.229580072888|100.66672139793|100.66672139793|100.66672139793|100.66672139793|100.66672139793|100.66672139793|100.66672139793|100.66672139793|100.66672139793|100.66672139793|100.66672139793||100.66672139793|100.66672139793|100.66672139793|100.66672139793|100.66672139793|100.66672139793|100.66672139793|100.66672139793|100.66672139793||100.66672139793|||100.66672139793||100.66672139793|100.66672139793|100.66672139793|100.66672139793|100.66672139793|100.66672139793|100.66672139793|100.66672139793|100.66672139793|100.66672139793|100.66672139793|100.66672139793|100.66672139793|100.66672139793|100.66672139793|100.66672139793|||100.66672139793|100.66672139793|100.66672139793|100.66672139793|100.66672139793||100.66672139793|100.66672139793|100.66672139793|100.66672139793|100.66672139793|100.66672139793|||100.66672139793|100.66672139793|100.66672139793|100.66672139793|100.66672139793|100.66672139793|100.66672139793|100.66672139793|100.66672139793|100.66672139793|100.66672139793|100.66672139793|100.66672139793|100.66672139793||100.66672139793|100.66672139793|100.66672139793|100.66672139793|100.66672139793|100.66672139793|100.66672139793|100.66672139793|100.66672139793|100.66672139793|100.66672139793|100.66672139793|100.66672139793|100.66672139793|100.66672139793|100.66672139793|100.66672139793|100.66672139793|100.66672139793|100.66672139793|100.66672139793|100.66672139793|100.66672139793|100.66672139793|100.66672139793|100.66672139793|100.66672139793||99.638452567436|99.638452567436||99.638452567436||99.638452567436|99.638452567436|99.638452567436|99.638452567436||99.638452567436|99.638452567436|99.638452567436|99.638452567436|99.638452567436|99.638452567436|99.638452567436|99.638452567436|99.638452567436|99.638452567436|99.638452567436|99.638452567436|99.638452567436|99.638452567436||99.638452567436|99.638452567436|99.638452567436|99.638452567436|99.638452567436|99.638452567436|99.638452567436|99.638452567436|99.638452567436|99.638452567436|99.638452567436|99.638452567436|99.638452567436|99.638452567436|99.638452567436|104.53815593616|104.53815593616|104.53815593616|104.53815593616|104.53815593616|104.53815593616|104.53815593616|104.53815593616|104.53815593616|104.53815593616|104.53815593616|104.53815593616|104.53815593616|104.53815593616||104.53815593616|104.53815593616|104.53815593616|104.53815593616|104.53815593616|104.53815593616|104.53815593616|104.53815593616|104.53815593616|104.53815593616|104.53815593616|104.53815593616||104.53815593616|104.53815593616|104.53815593616|104.53815593616|104.53815593616|104.53815593616|104.53815593616|104.53815593616|104.53815593616||104.53815593616|104.53815593616|104.53815593616|104.53815593616|104.53815593616|104.53815593616||104.53815593616|104.53815593616|104.53815593616|112.09684628088|112.09684628088|112.09684628088|112.09684628088|112.09684628088|112.09684628088||112.09684628088|112.09684628088|112.09684628088|112.09684628088|112.09684628088|112.09684628088|112.09684628088|112.09684628088|112.09684628088|100.2906329679|100.2906329679|100.2906329679|100.2906329679|100.2906329679|100.2906329679|100.2906329679|100.2906329679|100.2906329679||100.2906329679||100.2906329679|100.2906329679|100.2906329679|100.2906329679|100.2906329679|100.2906329679|100.2906329679|100.2906329679|100.2906329679|100.2906329679|100.2906329679|100.2906329679|100.2906329679|100.2906329679|100.2906329679|100.2906329679|100.2906329679|||100.2906329679|100.2906329679|100.2906329679|100.2906329679|100.2906329679|100.2906329679|100.2906329679|100.2906329679|100.2906329679||100.2906329679|100.2906329679|100.2906329679
10959|12461|/equities/arab-bank-plc|MSCI_FRONTIER|108.29291693421|108.29291693421|108.29291693421|108.29291693421|108.29291693421|108.29291693421|108.29291693421|108.29291693421|108.29291693421|108.29291693421|108.29291693421|108.29291693421|108.29291693421|108.29291693421|108.29291693421|108.29291693421|108.29291693421|108.29291693421|108.29291693421|108.29291693421|108.29291693421|108.29291693421|108.29291693421|108.29291693421|108.29291693421|108.29291693421|108.29291693421|108.29291693421|108.08431420779|108.08431420779|108.08431420779|108.08431420779|108.08431420779|108.08431420779|108.08431420779|108.08431420779|108.08431420779|108.08431420779|108.08431420779|108.08431420779|108.08431420779|108.08431420779|108.08431420779|108.08431420779|108.08431420779|108.08431420779||108.08431420779|108.08431420779|108.08431420779|108.08431420779|108.08431420779|108.08431420779|108.08431420779|108.08431420779|108.08431420779|108.08431420779|108.08431420779|108.08431420779|108.08431420779||||108.08431420779|108.08431420779|108.08431420779|108.08431420779|108.08431420779|108.08431420779|108.08431420779|108.08431420779|108.08431420779|108.08431420779|108.08431420779|108.08431420779|108.08431420779|108.08431420779|108.08431420779|108.08431420779|108.08431420779||108.08431420779|108.08431420779|108.08431420779|108.08431420779||108.08431420779|108.08431420779|108.08431420779|108.08431420779|108.08431420779|108.08431420779|108.08431420779|108.08431420779|108.08431420779|108.08431420779|108.08431420779|108.08431420779|108.08431420779|108.08431420779|108.08431420779|108.08431420779|108.08431420779|108.08431420779||108.08431420779|108.08431420779|108.08431420779|||108.08431420779|108.08431420779|108.08431420779|108.08431420779|108.08431420779|108.08431420779|108.08431420779|108.08431420779|108.08431420779|108.08431420779|108.08431420779|108.08431420779|108.08431420779|108.08431420779|108.08431420779||112.74284871677|112.74284871677|112.74284871677|112.97671050752|112.97671050752|112.97671050752|112.97671050752|112.97671050752|112.97671050752|112.97671050752|112.97671050752|112.97671050752|112.97671050752|112.97671050752|112.97671050752|112.97671050752|112.97671050752|112.97671050752|112.97671050752|112.97671050752|112.97671050752|112.97671050752|112.97671050752|112.97671050752|112.97671050752|112.97671050752|112.97671050752|112.97671050752|112.97671050752|112.97671050752|112.97671050752|112.97671050752|112.97671050752|115.34944866659|115.34944866659|115.34944866659|115.34944866659|115.34944866659|115.34944866659|115.34944866659|115.34944866659|115.34944866659|115.34944866659|115.34944866659|115.34944866659|115.34944866659|115.34944866659|115.34944866659|115.34944866659|115.34944866659|115.34944866659|115.34944866659|115.34944866659|115.34944866659|115.34944866659|115.34944866659|115.34944866659|115.34944866659|115.34944866659|115.34944866659|115.34944866659|115.34944866659|115.34944866659||115.34944866659|115.34944866659|115.34944866659|115.34944866659||115.34944866659|115.34944866659|115.34944866659|115.34944866659|115.34944866659|115.34944866659|115.34944866659|115.34944866659|115.34944866659|115.34944866659|115.34944866659|115.34944866659|115.34944866659|115.34944866659|115.34944866659|115.34944866659|115.34944866659|115.34944866659|115.34944866659|115.34944866659|115.34944866659|115.34944866659|115.34944866659|115.34944866659|115.34944866659|115.34944866659|112.82223069893|112.82223069893|112.82223069893|112.82223069893|112.82223069893|112.82223069893|112.82223069893|112.82223069893|112.82223069893|112.82223069893|112.82223069893|112.82223069893|112.82223069893|112.82223069893|112.82223069893|112.82223069893|112.82223069893|112.82223069893|112.82223069893|112.82223069893|112.82223069893|112.82223069893|112.82223069893|112.82223069893|112.82223069893|112.82223069893|112.82223069893|112.82223069893|112.82223069893|112.82223069893|112.82223069893
10960|997168|/equities/vietjet-aviation-jsc|MSCI_FRONTIER|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|||96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|97.881858321262|97.881858321262|97.881858321262|97.881858321262|97.881858321262|97.881858321262|97.881858321262|97.881858321262|97.881858321262|97.881858321262|97.881858321262|97.881858321262|97.881858321262|97.881858321262|97.881858321262|97.881858321262|97.881858321262|97.881858321262|97.881858321262|97.881858321262|97.881858321262|97.881858321262|97.881858321262|97.881858321262|97.881858321262|97.881858321262|100.73881100126|100.73881100126|100.73881100126|100.73881100126|100.73881100126|100.73881100126|100.73881100126|100.73881100126|100.73881100126|100.73881100126|100.73881100126|100.73881100126|100.73881100126|100.73881100126|100.73881100126|100.73881100126|100.73881100126|100.73881100126|100.73881100126|100.73881100126|100.73881100126|100.73881100126|100.73881100126|100.73881100126|100.73881100126|100.73881100126|100.73881100126|100.73881100126|100.73881100126|100.73881100126|100.73881100126|100.73881100126|100.73881100126|100.73881100126|100.73881100126|100.73881100126|100.73881100126|100.73881100126|100.73881100126|100.73881100126|100.73881100126|100.73881100126|100.73881100126|100.73881100126|100.73881100126|100.73881100126|100.73881100126|100.73881100126|100.73881100126|100.73881100126|100.73881100126||||100.73881100126|100.73881100126|100.73881100126|100.73881100126|100.73881100126|100.73881100126|100.73881100126|100.73881100126|100.73881100126|100.73881100126|100.73881100126|100.73881100126|100.73881100126|100.73881100126|100.73881100126|100.73881100126|100.73881100126|100.73881100126|100.73881100126|100.73881100126|100.73881100126|100.73881100126|100.73881100126|100.73881100126|100.73881100126|100.73881100126|100.73881100126|100.73881100126|100.73881100126|100.73881100126|100.73881100126|100.73881100126|100.73881100126|100.73881100126|100.73881100126|100.73881100126|100.73881100126|100.73881100126|100.73881100126|100.73881100126|100.73881100126|100.73881100126|100.73881100126|100.73881100126|100.73881100126|100.73881100126|100.73881100126|100.73881100126|100.73881100126|100.73881100126|100.73881100126|100.73881100126|100.73881100126|100.73881100126|100.73881100126|100.73881100126|100.73881100126|110.22957763569|110.22957763569|110.22957763569|110.22957763569|110.22957763569|110.22957763569|110.22957763569|110.22957763569|110.22957763569||||||110.22957763569|110.22957763569|110.22957763569|110.22957763569|110.22957763569|110.22957763569|110.22957763569|110.22957763569|110.22957763569|110.22957763569|110.22957763569|110.22957763569|110.22957763569||110.22957763569|110.22957763569|110.22957763569|110.22957763569|110.22957763569|110.22957763569|110.22957763569|110.22957763569|110.22957763569|110.22957763569|110.22957763569|110.22957763569|110.22957763569|110.22957763569|110.22957763569|110.22957763569|100.53498867752|100.53498867752|100.53498867752|100.53498867752|100.53498867752|100.53498867752|100.53498867752|100.53498867752|100.53498867752|100.53498867752|100.53498867752|100.53498867752|100.53498867752|100.53498867752|100.53498867752|100.53498867752|100.53498867752|100.53498867752|100.53498867752|100.53498867752|100.53498867752|100.53498867752|100.53498867752|100.53498867752|100.53498867752|100.53498867752|100.53498867752|100.53498867752|100.53498867752|100.53498867752|100.53498867752|100.53498867752|100.53498867752|100.53498867752|100.53498867752|100.53498867752|100.53498867752|100.53498867752|100.53498867752|100.53498867752|100.53498867752|100.53498867752|100.53498867752|100.53498867752|100.53498867752|100.53498867752|100.53498867752
10961|13250|/equities/cosumar|MSCI_FRONTIER|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|72.353795047912||72.353795047912|72.353795047912|72.353795047912|72.353795047912||72.353795047912|72.353795047912|72.353795047912|72.353795047912|72.353795047912|72.353795047912|72.353795047912|72.353795047912|72.353795047912||72.353795047912|72.353795047912|72.353795047912|72.353795047912|72.353795047912|72.353795047912|72.353795047912||72.353795047912|72.353795047912|72.353795047912|72.353795047912|72.353795047912|72.353795047912|72.353795047912|72.353795047912|72.353795047912|72.353795047912|72.353795047912|72.353795047912|||72.353795047912|72.353795047912|72.353795047912|72.353795047912|72.353795047912|72.353795047912|72.353795047912|72.353795047912|72.353795047912|72.353795047912|72.353795047912|72.353795047912|72.353795047912|72.353795047912|72.353795047912|72.353795047912|72.353795047912|72.353795047912|72.353795047912|72.353795047912|72.353795047912|72.353795047912|72.353795047912|72.353795047912|72.353795047912|72.353795047912|72.353795047912||72.353795047912|72.353795047912|72.353795047912|72.353795047912|72.353795047912|72.353795047912|72.353795047912|72.353795047912|72.353795047912|72.353795047912|72.353795047912|72.353795047912|72.353795047912|72.353795047912||72.353795047912|72.353795047912|72.353795047912|72.353795047912||72.353795047912|72.353795047912|72.353795047912|72.353795047912|72.353795047912|72.353795047912|77.554606992853|77.554606992853|77.554606992853|77.554606992853|77.554606992853|77.554606992853|77.554606992853||77.554606992853|77.554606992853|77.554606992853|77.554606992853|77.554606992853|77.554606992853|77.554606992853|77.554606992853|77.554606992853|77.554606992853|77.554606992853|77.554606992853|77.554606992853|77.554606992853|77.554606992853|77.554606992853|77.554606992853|77.554606992853|77.554606992853|77.554606992853|77.554606992853|77.554606992853|77.554606992853|77.554606992853|77.554606992853|77.554606992853|77.554606992853|77.554606992853|77.554606992853|85.943557655618|85.943557655618|85.943557655618|85.943557655618|85.943557655618|85.943557655618|85.943557655618|85.943557655618|85.943557655618|85.943557655618|85.943557655618|85.943557655618|85.943557655618|85.943557655618|85.943557655618|85.943557655618|85.943557655618|85.943557655618|85.943557655618|85.943557655618|85.943557655618|85.943557655618|85.943557655618|85.943557655618|85.943557655618|85.943557655618|85.943557655618|85.943557655618|85.943557655618||85.943557655618|85.943557655618|85.943557655618|85.943557655618|85.943557655618|85.943557655618|85.943557655618|85.943557655618|85.943557655618|85.943557655618|82.441445069083||82.441445069083|82.441445069083|82.441445069083|82.441445069083|82.441445069083|82.441445069083|82.441445069083|82.441445069083|82.441445069083|82.441445069083|82.441445069083|82.441445069083|82.441445069083|82.441445069083|82.441445069083|82.441445069083|82.441445069083|82.441445069083|82.441445069083|82.441445069083|82.441445069083|82.441445069083|82.441445069083|82.441445069083|82.441445069083||82.441445069083|82.441445069083|82.441445069083|82.441445069083|82.441445069083|82.441445069083|82.441445069083|82.441445069083|82.441445069083|82.441445069083|82.441445069083|82.441445069083|82.441445069083|82.441445069083|82.441445069083|82.441445069083|82.441445069083|82.441445069083|82.441445069083|82.441445069083|82.441445069083|82.441445069083|82.441445069083|82.441445069083|82.441445069083|82.441445069083|82.441445069083|82.441445069083||82.441445069083|82.441445069083|82.441445069083
10962|986125|/equities/marsa-maroc-sa|MSCI_FRONTIER|118.8114010401|118.8114010401|118.8114010401|118.8114010401|118.8114010401|118.8114010401|118.8114010401|118.8114010401|118.8114010401|118.8114010401|118.8114010401|118.8114010401|118.8114010401|118.8114010401|118.8114010401|118.8114010401|118.8114010401|118.8114010401|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144||95.336656187144|95.336656187144|95.336656187144|95.336656187144||95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144||95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|||95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144||95.336656187144|95.336656187144|95.336656187144|95.336656187144||95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144||95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144||95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144||95.336656187144|95.336656187144|95.336656187144
10963|13545|/equities/bah-telecom-co|MSCI_FRONTIER|187.36778375495|187.36778375495|187.36778375495||187.36778375495||187.36778375495|187.36778375495|187.36778375495|187.36778375495|187.36778375495|187.36778375495|187.36778375495|187.36778375495|187.36778375495|187.36778375495|187.36778375495|187.36778375495|187.36778375495|187.36778375495|187.36778375495|187.36778375495|187.36778375495|187.36778375495|187.36778375495|187.36778375495|187.36778375495|187.36778375495|187.36778375495|187.36778375495|187.36778375495|187.36778375495|187.36778375495|187.36778375495|187.36778375495|187.36778375495|187.36778375495|187.36778375495|||187.36778375495|187.36778375495|186.97700182114|186.97700182114|186.97700182114|186.97700182114||186.97700182114|186.97700182114|164.00915917085|164.00915917085|164.00915917085|164.00915917085|164.00915917085|164.00915917085|164.00915917085|164.00915917085|164.00915917085|164.00915917085||||||164.00915917085|164.00915917085|164.00915917085|164.00915917085|164.00915917085|164.00915917085|164.00915917085|164.00915917085|164.00915917085|164.00915917085|164.00915917085|164.00915917085|164.00915917085|164.00915917085|164.00915917085|164.00915917085|164.00915917085|164.00915917085|164.00915917085|164.00915917085|164.00915917085|164.00915917085|164.00915917085|164.00915917085|164.00915917085||164.00915917085|164.00915917085|164.00915917085|164.00915917085|164.00915917085|164.00915917085|164.00915917085|164.00915917085|164.00915917085|164.00915917085|164.00915917085|164.00915917085|164.00915917085||164.00915917085|164.00915917085|164.00915917085||||164.00915917085|164.00915917085|164.00915917085|164.00915917085|164.00915917085|164.00915917085|164.00915917085|164.00915917085|164.00915917085|164.00915917085|164.00915917085||164.00915917085|166.19461840285|166.19461840285|166.19461840285|166.19461840285|166.19461840285|166.19461840285||166.19461840285|166.19461840285|166.19461840285|166.19461840285||166.19461840285|166.19461840285|166.19461840285|166.19461840285|166.19461840285|166.19461840285|166.19461840285|166.19461840285|166.19461840285|166.19461840285|166.19461840285|166.19461840285|166.68801492703|166.68801492703|166.68801492703|166.68801492703|166.68801492703||166.68801492703|166.68801492703|166.68801492703|166.68801492703||166.68801492703|166.68801492703|166.68801492703|166.68801492703|166.68801492703||166.68801492703|166.68801492703|166.68801492703|166.68801492703||166.68801492703|166.68801492703|166.68801492703|166.68801492703|166.68801492703|166.68801492703|166.68801492703|166.68801492703|166.68801492703|166.68801492703|166.68801492703|166.68801492703|166.68801492703|166.68801492703|166.68801492703|166.68801492703|166.68801492703|166.68801492703|166.68801492703|166.68801492703||166.68801492703|166.68801492703|166.68801492703|166.68801492703|166.68801492703||166.59139191972|166.59139191972|||166.59139191972|166.59139191972|166.59139191972|168.53800588772|168.53800588772|168.53800588772|168.53800588772|168.53800588772|168.53800588772|168.53800588772|168.53800588772|168.53800588772|168.53800588772|168.53800588772|168.53800588772|168.53800588772|168.53800588772|168.53800588772|168.53800588772|168.53800588772|168.53800588772|168.53800588772|168.53800588772|168.53800588772|168.53800588772|168.53800588772|168.53800588772|168.53800588772||169.80132776631|169.80132776631|169.80132776631|169.80132776631|169.80132776631|169.80132776631|169.80132776631||169.80132776631|169.80132776631|169.80132776631|169.80132776631|169.80132776631|169.80132776631|169.80132776631|169.80132776631|169.80132776631|169.80132776631|169.80132776631|169.80132776631||170.76272189055|170.76272189055
10964|13266|/equities/label-vie|MSCI_FRONTIER|96.8894931694|96.8894931694|96.8894931694|96.8894931694|96.8894931694|96.8894931694|96.8894931694|96.8894931694|96.8894931694|||96.8894931694|96.8894931694|96.8894931694|96.8894931694|96.8894931694|96.8894931694|96.8894931694|96.8894931694|96.8894931694|96.8894931694|96.8894931694|96.8894931694||||96.8894931694|||96.8894931694|96.8894931694||96.8894931694|96.8894931694|96.8894931694|96.8894931694|96.8894931694|96.8894931694|96.8894931694|96.8894931694|96.8894931694|96.8894931694|96.8894931694|96.8894931694|96.8894931694|99.082181853825||99.082181853825||99.082181853825|99.082181853825|99.082181853825|99.082181853825|99.082181853825|99.082181853825|99.082181853825|99.082181853825|99.082181853825|99.082181853825|||99.082181853825|99.082181853825|99.082181853825|99.082181853825|97.791336215777|97.791336215777|97.791336215777|97.791336215777|97.791336215777|97.791336215777|97.791336215777|97.791336215777|97.791336215777|97.791336215777|97.791336215777|||97.791336215777|97.791336215777||97.791336215777|97.791336215777|97.791336215777|97.791336215777|102.27507552688|||||102.27507552688|102.27507552688|102.27507552688|102.27507552688|102.27507552688|102.27507552688||102.27507552688|102.27507552688|102.27507552688|102.27507552688|102.27507552688|102.27507552688||102.27507552688|102.27507552688|102.27507552688|||102.27507552688||111.54806627644|||111.54806627644|111.54806627644|111.54806627644|111.54806627644|111.54806627644|111.54806627644||111.54806627644|111.54806627644||111.54806627644|111.54806627644||111.54806627644|111.54806627644|111.54806627644||120.92848918231|||120.92848918231|120.92848918231|120.92848918231|120.92848918231||120.92848918231|120.92848918231|120.92848918231|121.43121440996|121.43121440996|121.43121440996||121.43121440996|121.43121440996|||121.43121440996|121.43121440996|121.43121440996|127.43599866716|127.43599866716|127.43599866716|127.43599866716|127.43599866716|127.43599866716|127.43599866716||127.43599866716||127.43599866716|127.43599866716|127.43599866716|127.43599866716|127.43599866716|||127.43599866716|||127.43599866716|127.43599866716|127.43599866716|127.43599866716||127.43599866716|127.43599866716|127.43599866716||127.43599866716|127.43599866716|127.43599866716|127.43599866716|127.43599866716|127.43599866716||127.43599866716|127.43599866716|127.43599866716|127.43599866716|127.43599866716|127.43599866716|127.43599866716|127.43599866716|127.43599866716||127.43599866716|127.43599866716|127.43599866716|123.50962760558|123.50962760558|123.50962760558|123.50962760558|123.50962760558|123.50962760558|123.50962760558|123.50962760558|123.50962760558|123.50962760558|123.50962760558|123.50962760558|123.50962760558||123.50962760558|123.50962760558|123.50962760558||123.50962760558|123.50962760558|123.50962760558|134.01506885296|134.01506885296|134.01506885296|134.01506885296|134.01506885296||134.01506885296|134.01506885296|||134.01506885296||134.01506885296|134.01506885296|134.01506885296|134.01506885296|134.01506885296|134.01506885296|134.01506885296|134.01506885296|131.03148200765|131.03148200765|131.03148200765|131.03148200765|131.03148200765||131.03148200765|131.03148200765|131.03148200765
10966|101682|/equities/fbn-holdings|MSCI_FRONTIER|115.02251542979|115.02251542979|115.02251542979|115.02251542979|115.02251542979|115.02251542979|115.02251542979|115.02251542979|115.02251542979|115.02251542979|115.02251542979|115.02251542979|115.02251542979|115.02251542979|115.02251542979|115.02251542979|115.02251542979|115.02251542979|115.02251542979|115.02251542979|115.02251542979|115.02251542979|115.02251542979|115.02251542979|115.02251542979|115.02251542979|115.02251542979|115.02251542979|115.02251542979|115.02251542979|115.02251542979|115.02251542979|115.02251542979|115.02251542979|115.02251542979|115.02251542979|115.02251542979|115.02251542979|115.02251542979|115.02251542979|127.41206459058|127.41206459058|127.41206459058|127.41206459058|127.41206459058|127.41206459058|127.41206459058|127.41206459058|127.41206459058|127.41206459058|127.41206459058|78.386199792414|78.386199792414|78.386199792414|78.386199792414|78.386199792414|78.386199792414|78.386199792414|78.386199792414|78.386199792414|||78.386199792414|78.386199792414|78.386199792414|78.386199792414|78.386199792414|78.386199792414|78.386199792414|78.386199792414|78.386199792414|78.386199792414|78.386199792414||78.386199792414|78.386199792414|78.386199792414|78.386199792414|78.386199792414|78.386199792414|78.386199792414|78.386199792414|78.386199792414||78.386199792414|78.386199792414|78.386199792414|78.386199792414|78.386199792414|78.386199792414|78.386199792414|78.386199792414|78.386199792414|78.386199792414|78.386199792414|78.386199792414|78.386199792414|78.386199792414|78.386199792414|78.386199792414|78.386199792414|78.386199792414|78.386199792414||78.386199792414|78.386199792414|78.386199792414|78.386199792414|||78.386199792414|78.386199792414|78.386199792414|78.386199792414|78.386199792414|78.386199792414|78.386199792414|78.386199792414|||78.386199792414|78.386199792414|78.386199792414|78.386199792414|78.386199792414|78.386199792414|78.386199792414|78.386199792414|78.386199792414|78.386199792414|78.386199792414|78.386199792414|78.386199792414|78.386199792414|78.386199792414|78.386199792414|78.386199792414|78.386199792414|78.386199792414|78.386199792414|78.386199792414|78.386199792414|78.386199792414|78.386199792414|78.386199792414|78.386199792414|78.386199792414|78.386199792414|78.386199792414|78.386199792414|78.386199792414|78.386199792414|81.100638151339|81.100638151339|81.100638151339|81.100638151339|81.100638151339|81.100638151339|81.100638151339|81.100638151339|81.100638151339|81.100638151339|81.100638151339|81.100638151339|81.100638151339|81.100638151339|89.745856508835|89.745856508835|89.745856508835|89.745856508835|89.745856508835|89.745856508835|89.745856508835|89.745856508835|89.745856508835|89.745856508835|89.745856508835|89.745856508835|89.745856508835|89.745856508835|89.745856508835|89.745856508835|89.745856508835|89.745856508835|89.745856508835|89.745856508835|89.745856508835|89.745856508835||89.745856508835|81.134999058732|81.134999058732|||81.134999058732|81.134999058732|81.134999058732|81.134999058732|81.134999058732|81.134999058732|81.134999058732|81.134999058732|81.134999058732|81.134999058732|81.134999058732|81.134999058732|81.134999058732|81.134999058732|81.134999058732|81.134999058732|81.134999058732|81.134999058732|81.134999058732|81.134999058732|81.134999058732|81.134999058732|81.134999058732|81.134999058732|81.134999058732|81.134999058732|81.134999058732|81.134999058732|81.134999058732|81.134999058732|81.134999058732|81.134999058732|81.134999058732|81.134999058732|81.134999058732|81.134999058732|81.134999058732|81.134999058732|81.134999058732|81.134999058732|81.134999058732|81.134999058732|81.134999058732|81.134999058732|81.134999058732|81.134999058732|81.134999058732|81.134999058732|81.134999058732|81.134999058732|81.134999058732|81.134999058732|81.134999058732|81.134999058732||89.675714066417|89.675714066417|89.675714066417
10967|42190|/equities/shb|MSCI_FRONTIER|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|||102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186||||102.39048613186|102.39048613186|102.39048613186|102.39048613186|102.39048613186|99.132976523304|99.132976523304|99.132976523304|99.132976523304|99.132976523304|99.132976523304|99.132976523304|99.132976523304|99.132976523304|99.132976523304|99.132976523304|99.132976523304|99.132976523304|99.132976523304|99.132976523304|99.132976523304|99.132976523304|99.132976523304|99.132976523304|99.132976523304|110.87707646218|110.87707646218|110.87707646218|110.87707646218|110.87707646218|110.87707646218|110.87707646218|110.87707646218|110.87707646218|110.87707646218|110.87707646218|110.87707646218|110.87707646218|110.87707646218|110.87707646218|110.87707646218|110.87707646218|110.87707646218|110.87707646218|110.87707646218|110.87707646218|110.87707646218|110.87707646218|110.87707646218|110.87707646218|110.87707646218|110.87707646218|110.87707646218|110.87707646218|110.87707646218|110.87707646218|110.87707646218|110.87707646218|110.87707646218|110.87707646218|110.87707646218|110.87707646218|110.87707646218|110.87707646218|110.87707646218|110.87707646218||||||110.87707646218|110.87707646218|110.87707646218|110.87707646218|110.87707646218|110.87707646218|110.87707646218|110.87707646218|110.87707646218|110.87707646218|110.87707646218|110.87707646218|110.87707646218||110.87707646218|110.87707646218|110.87707646218|110.87707646218|110.87707646218|114.70477479716|114.70477479716|114.70477479716|114.70477479716|114.70477479716|114.70477479716|114.70477479716|114.70477479716|114.70477479716|114.70477479716|114.70477479716|114.70477479716|114.70477479716|114.70477479716|114.70477479716|114.70477479716|114.70477479716|114.70477479716|114.70477479716|114.70477479716|114.70477479716|114.70477479716|114.70477479716|114.70477479716|114.70477479716|114.70477479716|114.70477479716|114.70477479716|114.70477479716|114.70477479716|138.56078518193|138.56078518193|138.56078518193|138.56078518193|138.56078518193|138.56078518193|138.56078518193|138.56078518193|138.56078518193|138.56078518193|138.56078518193|138.56078518193|138.56078518193|138.56078518193|138.56078518193|138.56078518193|138.56078518193|138.56078518193|138.56078518193|138.56078518193|114.0399213033|114.0399213033|114.0399213033|114.0399213033|114.0399213033|114.0399213033|114.0399213033|114.0399213033
10968|13415|/equities/omantel|MSCI_FRONTIER|109.96913961771|109.96913961771|109.96913961771|109.96913961771|109.96913961771|109.96913961771|109.96913961771|109.96913961771|109.96913961771|109.96913961771|109.96913961771|109.96913961771|109.96913961771|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443||108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443||||108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443||||108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|102.84136103846|102.84136103846|102.84136103846|102.84136103846|102.84136103846|102.84136103846|102.84136103846|102.84136103846|102.84136103846|102.84136103846|102.84136103846|102.84136103846|102.84136103846|102.84136103846|102.84136103846|102.84136103846|102.84136103846|102.84136103846|102.84136103846|102.84136103846|102.84136103846|102.84136103846|102.84136103846|102.84136103846|102.84136103846|102.84136103846|102.84136103846|102.84136103846|102.84136103846|102.84136103846|102.84136103846|102.84136103846|102.84136103846|102.84136103846|102.84136103846|||102.84136103846|102.84136103846|98.330921661829|98.330921661829|98.330921661829|98.330921661829|98.330921661829|98.330921661829|98.330921661829|98.330921661829|98.330921661829|98.330921661829|98.330921661829|98.330921661829|98.330921661829|98.330921661829|98.330921661829|98.330921661829|98.330921661829|98.330921661829|98.330921661829|98.330921661829|98.330921661829|98.330921661829||98.330921661829|98.330921661829|||98.330921661829|98.330921661829|98.330921661829|98.330921661829|98.330921661829|98.330921661829|98.330921661829|98.330921661829|98.330921661829|98.330921661829|98.330921661829|98.330921661829|98.330921661829|98.330921661829|98.330921661829|98.330921661829|98.330921661829|98.330921661829|98.330921661829|98.330921661829|98.330921661829|98.330921661829|98.330921661829|98.330921661829|98.330921661829|||98.330921661829|98.330921661829|98.330921661829|98.330921661829|98.330921661829|98.330921661829|98.330921661829|98.330921661829|98.330921661829|98.330921661829|98.330921661829|98.330921661829|98.330921661829|98.330921661829|98.330921661829|98.330921661829|98.330921661829|98.330921661829|98.330921661829|98.330921661829|98.330921661829|98.330921661829|98.330921661829|98.330921661829|98.330921661829|98.330921661829|98.330921661829|98.330921661829|||98.330921661829|98.330921661829|98.330921661829|98.330921661829|98.330921661829|98.330921661829|98.330921661829||98.330921661829|98.330921661829
10969|958676|/equities/sai-gon-thuong-tin-commercial|MSCI_FRONTIER|178.63046806087|178.63046806087|178.63046806087|178.63046806087|178.63046806087|178.63046806087|178.63046806087|178.63046806087|178.63046806087|178.63046806087|178.63046806087|178.63046806087|178.63046806087|||178.63046806087|178.63046806087|178.63046806087|178.63046806087|178.63046806087|178.63046806087|178.63046806087|178.63046806087|178.63046806087|178.63046806087|178.63046806087|178.63046806087|178.63046806087|178.63046806087|178.63046806087|178.63046806087|178.63046806087|178.63046806087|178.63046806087|178.63046806087|178.63046806087|178.63046806087|178.63046806087|178.63046806087|178.63046806087|178.63046806087|178.63046806087|178.63046806087|178.63046806087|178.63046806087|178.63046806087|178.63046806087|178.63046806087|178.63046806087|169.06158249183|169.06158249183|169.06158249183|169.06158249183|169.06158249183|169.06158249183|169.06158249183|169.06158249183|169.06158249183|169.06158249183|169.06158249183|169.06158249183|169.06158249183|169.06158249183|169.06158249183|169.06158249183|169.06158249183|169.06158249183|169.06158249183|169.06158249183|169.06158249183|169.06158249183|169.06158249183|169.06158249183|169.06158249183|169.06158249183|169.06158249183|169.06158249183|169.06158249183|169.06158249183|169.06158249183|169.06158249183|169.06158249183|169.06158249183|169.06158249183|169.06158249183|169.06158249183|169.06158249183|169.06158249183|169.06158249183|169.06158249183|169.06158249183|169.06158249183|169.06158249183|169.06158249183|169.06158249183|169.06158249183|169.06158249183|169.06158249183|169.06158249183|169.06158249183|169.06158249183||||169.06158249183|169.06158249183|169.06158249183|169.06158249183|169.06158249183|169.06158249183|169.06158249183|169.06158249183|169.06158249183|169.06158249183|169.06158249183|169.06158249183|169.06158249183|169.06158249183|169.06158249183|169.06158249183|169.06158249183|169.06158249183|169.06158249183|169.06158249183|169.06158249183|169.06158249183|169.06158249183|169.06158249183|169.06158249183|169.06158249183|169.06158249183|169.06158249183|169.06158249183|169.06158249183|169.06158249183|169.06158249183|169.06158249183|169.06158249183|169.06158249183|169.06158249183|169.06158249183|184.53281358259|184.53281358259|184.53281358259|184.53281358259|184.53281358259|184.53281358259|184.53281358259|184.53281358259|184.53281358259|184.53281358259|184.53281358259|184.53281358259|184.53281358259|184.53281358259|184.53281358259|184.53281358259|184.53281358259|184.53281358259|184.53281358259|184.53281358259|137.82522356773|137.82522356773|137.82522356773|137.82522356773|137.82522356773|137.82522356773|137.82522356773|137.82522356773|137.82522356773||||||137.82522356773|137.82522356773|137.82522356773|137.82522356773|137.82522356773|137.82522356773|137.82522356773|137.82522356773|137.82522356773|137.82522356773|137.82522356773|137.82522356773|137.82522356773||137.82522356773|137.82522356773|137.82522356773|137.82522356773|137.82522356773|137.82522356773|137.82522356773|137.82522356773|137.82522356773|137.82522356773|137.82522356773|137.82522356773|137.82522356773|137.82522356773|137.82522356773|137.82522356773|137.82522356773|137.82522356773|137.82522356773|137.82522356773|137.82522356773|137.82522356773|137.82522356773|137.82522356773|137.82522356773|137.82522356773|113.97955985125|113.97955985125|113.97955985125|113.97955985125|113.97955985125|113.97955985125|113.97955985125|113.97955985125|113.97955985125|113.97955985125|113.97955985125|113.97955985125|113.97955985125|113.97955985125|113.97955985125|113.97955985125|113.97955985125|113.97955985125|113.97955985125|113.97955985125|113.97955985125|113.97955985125|113.97955985125|113.97955985125|113.97955985125|113.97955985125|113.97955985125|113.97955985125|113.97955985125|113.97955985125|113.97955985125|113.97955985125|113.97955985125|113.97955985125|113.97955985125|113.97955985125|113.97955985125
10970|1059856|/equities/viet-nam-electrical|MSCI_FRONTIER|314.8470184759|314.8470184759|314.8470184759|314.8470184759|314.8470184759|314.8470184759|314.8470184759|314.8470184759|314.8470184759|314.8470184759|314.8470184759|314.8470184759|314.8470184759|||314.8470184759|314.8470184759|314.8470184759|314.8470184759|314.8470184759|314.8470184759|314.8470184759|314.8470184759|314.8470184759|197.15397910774|197.15397910774|197.15397910774|197.15397910774|197.15397910774|197.15397910774|197.15397910774|197.15397910774|197.15397910774|197.15397910774|197.15397910774|197.15397910774|197.15397910774|197.15397910774|197.15397910774|197.15397910774|197.15397910774|197.15397910774|197.15397910774|197.15397910774|197.15397910774|197.15397910774|197.15397910774|197.15397910774|197.15397910774|197.15397910774|197.15397910774|197.15397910774|197.15397910774|197.15397910774|197.15397910774|197.15397910774|197.15397910774|197.15397910774|197.15397910774|197.15397910774|197.15397910774|197.15397910774|197.15397910774|197.15397910774|197.15397910774|197.15397910774|197.15397910774|197.15397910774|197.15397910774|197.15397910774|197.15397910774|197.15397910774|197.15397910774|197.15397910774|197.15397910774|197.15397910774|197.15397910774|197.15397910774|197.15397910774|197.15397910774|197.15397910774|197.15397910774|197.15397910774|197.15397910774|197.15397910774|197.15397910774|197.15397910774|197.15397910774|197.15397910774|197.15397910774|197.15397910774|197.15397910774|197.15397910774|197.15397910774|197.15397910774|197.15397910774|197.15397910774|197.15397910774|197.15397910774|197.15397910774|197.15397910774||||197.15397910774|197.15397910774|197.15397910774|197.15397910774|197.15397910774|197.15397910774|197.15397910774|197.15397910774|197.15397910774|197.15397910774|197.15397910774|197.15397910774|197.15397910774|197.15397910774|197.15397910774|197.15397910774|197.15397910774|197.15397910774|197.15397910774|197.15397910774|197.15397910774|197.15397910774|197.15397910774|197.15397910774|197.15397910774|197.15397910774|197.15397910774|197.15397910774|197.15397910774|197.15397910774|197.15397910774|197.15397910774|197.15397910774|197.15397910774|197.15397910774|197.15397910774|197.15397910774|197.15397910774|197.15397910774|197.15397910774|197.15397910774|197.15397910774|197.15397910774|197.15397910774|197.15397910774|197.15397910774|197.15397910774|197.15397910774|197.15397910774|197.15397910774|197.15397910774|197.15397910774|197.15397910774|197.15397910774|197.15397910774|197.15397910774|197.15397910774|197.15397910774|197.15397910774|197.15397910774|197.15397910774|197.15397910774|197.15397910774|197.15397910774|197.15397910774|197.15397910774||||||197.15397910774|197.15397910774|197.15397910774|197.15397910774|197.15397910774|197.15397910774|197.15397910774|197.15397910774|197.15397910774|197.15397910774|197.15397910774|197.15397910774|197.15397910774||197.15397910774|197.15397910774|197.15397910774|197.15397910774|197.15397910774|197.15397910774|197.15397910774|197.15397910774|197.15397910774|197.15397910774|197.15397910774|197.15397910774|197.15397910774|197.15397910774|197.15397910774|197.15397910774|197.15397910774|197.15397910774|197.15397910774|197.15397910774|197.15397910774|197.15397910774|197.15397910774|197.15397910774|197.15397910774|197.15397910774|197.15397910774|197.15397910774|197.15397910774|197.15397910774|197.15397910774|197.15397910774|197.15397910774|197.15397910774|197.15397910774|197.15397910774|197.15397910774|197.15397910774|197.15397910774|197.15397910774|197.15397910774|197.15397910774|197.15397910774|197.15397910774|197.15397910774|197.15397910774|197.15397910774|197.15397910774|197.15397910774|197.15397910774|197.15397910774|197.15397910774|197.15397910774|197.15397910774|197.15397910774|197.15397910774|197.15397910774|197.15397910774|197.15397910774|197.15397910774|197.15397910774|197.15397910774|197.15397910774
10971|958596|/equities/phat-dat-real-estate-development|MSCI_FRONTIER|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|||310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855||||310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855||||||310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855||310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|310.77933422855|431.20675744887|431.20675744887|431.20675744887|431.20675744887|431.20675744887|431.20675744887|431.20675744887|431.20675744887|431.20675744887|431.20675744887|431.20675744887|431.20675744887|431.20675744887|431.20675744887|431.20675744887|431.20675744887|431.20675744887|431.20675744887|431.20675744887|431.20675744887|431.20675744887|431.20675744887|431.20675744887|431.20675744887|431.20675744887|431.20675744887|431.20675744887|431.20675744887|431.20675744887|431.20675744887|431.20675744887|431.20675744887|431.20675744887|431.20675744887|431.20675744887|431.20675744887|431.20675744887|431.20675744887|431.20675744887|431.20675744887|431.20675744887|431.20675744887|431.20675744887|431.20675744887|431.20675744887|431.20675744887|431.20675744887|431.20675744887|431.20675744887|431.20675744887|431.20675744887|431.20675744887|431.20675744887|431.20675744887|431.20675744887
10972|989128|/equities/lafarge-surma-cement-ltd|MSCI_FRONTIER|180.95302738283|180.95302738283|180.95302738283|180.95302738283|180.95302738283|180.95302738283|180.95302738283|180.95302738283|180.95302738283|180.95302738283|180.95302738283||180.95302738283|180.95302738283|180.95302738283|180.95302738283|180.95302738283|180.95302738283|180.95302738283|180.95302738283|191.00565500579|191.00565500579|191.00565500579|191.00565500579|191.00565500579|191.00565500579|191.00565500579||191.00565500579|191.00565500579|191.00565500579|191.00565500579|191.00565500579|191.00565500579|191.00565500579|191.00565500579|191.00565500579|191.00565500579|191.00565500579|191.00565500579|191.00565500579|191.00565500579|191.00565500579|191.00565500579|191.00565500579|191.00565500579|191.00565500579|191.00565500579|191.00565500579|191.00565500579|191.00565500579|191.00565500579|191.00565500579|191.00565500579|191.00565500579|191.00565500579|191.00565500579|191.00565500579|191.00565500579|191.00565500579||||191.00565500579|191.00565500579|191.00565500579|191.00565500579|191.00565500579|191.00565500579|191.00565500579|191.00565500579|191.00565500579|191.00565500579|191.00565500579|200.54560965718|200.54560965718|200.54560965718|200.54560965718|200.54560965718|200.54560965718|200.54560965718|200.54560965718|200.54560965718|200.54560965718|200.54560965718|200.54560965718|200.54560965718|200.54560965718|200.54560965718|200.54560965718|200.54560965718|200.54560965718|200.54560965718|200.54560965718|200.54560965718|195.87210131969|195.87210131969|195.87210131969|195.87210131969|195.87210131969||195.87210131969|195.87210131969||204.71796456871|204.71796456871|204.71796456871|204.71796456871|204.71796456871||||204.71796456871|204.71796456871|204.71796456871|204.71796456871|204.71796456871|204.71796456871|204.71796456871|204.71796456871|204.71796456871|204.71796456871|204.71796456871|204.71796456871|204.71796456871|204.71796456871|204.71796456871|204.71796456871|||204.71796456871|204.71796456871|204.71796456871|204.71796456871|204.71796456871|204.71796456871|204.71796456871|204.71796456871|204.71796456871|204.71796456871|204.71796456871||204.71796456871|204.71796456871|204.71796456871|204.71796456871|204.71796456871|204.71796456871|204.71796456871|204.71796456871|204.71796456871|204.71796456871||204.71796456871|204.71796456871|204.71796456871|204.71796456871|204.71796456871|204.71796456871|204.71796456871|204.71796456871|204.71796456871|204.71796456871|204.71796456871|204.71796456871|204.71796456871|204.71796456871|204.71796456871|204.71796456871|204.71796456871|204.71796456871|204.71796456871|204.71796456871|204.71796456871|204.71796456871|205.935040659|205.935040659|205.935040659|205.935040659|184.59742437544|184.59742437544|184.59742437544|184.59742437544|184.59742437544|184.59742437544|184.59742437544|184.59742437544|184.59742437544|184.59742437544|184.59742437544|184.59742437544|184.59742437544|184.59742437544|184.59742437544||184.59742437544|184.59742437544|184.59742437544|184.59742437544|184.59742437544|184.59742437544|184.59742437544|184.59742437544|184.59742437544|184.59742437544|184.59742437544|184.59742437544||184.59742437544|184.59742437544|184.59742437544|184.59742437544|184.59742437544|184.59742437544|184.59742437544|184.59742437544|184.59742437544|184.59742437544|184.59742437544|184.59742437544|184.59742437544|184.59742437544|184.59742437544|184.59742437544|184.59742437544|184.59742437544|184.59742437544|184.59742437544|184.59742437544|184.59742437544|184.59742437544|184.59742437544|184.59742437544|184.59742437544|184.59742437544|184.59742437544|184.59742437544|184.59742437544|184.59742437544|184.59742437544|184.59742437544|184.59742437544|184.59742437544|184.59742437544|184.59742437544|184.59742437544|184.59742437544|184.59742437544|184.59742437544||184.59742437544|
10973|101654|/equities/access-bank|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10974|989044|/equities/grameenphone-ltd|MSCI_FRONTIER|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633||106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633||106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633||||106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633||106.19726960633|106.19726960633||106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633||||106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633||106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633||106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633||106.19726960633|106.19726960633||106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633||106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633||106.19726960633|
10975|988974|/equities/brac-bank-ltd|MSCI_FRONTIER|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865||114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865||114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865||||114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865||114.09010161865|114.09010161865|114.09010161865||114.09010161865|114.09010161865||114.09010161865|114.09010161865||114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865||||114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865||114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865||114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865||114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865||114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865||114.09010161865|
10976|101738|/equities/uba|MSCI_FRONTIER|264.72124196397|264.72124196397|264.72124196397|264.72124196397|264.72124196397|264.72124196397|264.72124196397|264.72124196397|264.72124196397|158.35925101784|158.35925101784|158.35925101784|158.35925101784|158.35925101784|158.35925101784|158.35925101784|158.35925101784|158.35925101784|158.35925101784|158.35925101784|158.35925101784|158.35925101784|158.35925101784|158.35925101784|158.35925101784|158.35925101784|158.35925101784|158.35925101784|158.35925101784|158.35925101784|158.35925101784|158.35925101784|158.35925101784|158.35925101784|158.35925101784|158.35925101784|158.35925101784|158.35925101784|158.35925101784|158.35925101784|158.35925101784|158.35925101784|158.35925101784|158.35925101784|158.35925101784|158.35925101784|158.35925101784|158.35925101784|158.35925101784|158.35925101784|158.35925101784|158.35925101784|158.35925101784|158.35925101784|158.35925101784|158.35925101784|158.35925101784|158.35925101784|158.35925101784|158.35925101784|||158.35925101784|158.35925101784|158.35925101784|158.35925101784|158.35925101784|158.35925101784|158.35925101784|158.35925101784|158.35925101784|158.35925101784|158.35925101784||158.35925101784|158.35925101784|158.35925101784|158.35925101784|158.35925101784|158.35925101784|158.35925101784|158.35925101784|158.35925101784||158.35925101784|158.35925101784|158.35925101784|158.35925101784|158.35925101784|158.35925101784|158.35925101784|158.35925101784|158.35925101784|158.35925101784|158.35925101784|158.35925101784|158.35925101784|158.35925101784|158.35925101784|158.35925101784|158.35925101784|158.35925101784|158.35925101784||158.35925101784|158.35925101784|158.35925101784|158.35925101784|||158.35925101784|158.35925101784|158.35925101784|158.35925101784|167.37932271918|167.37932271918|167.37932271918|167.37932271918|||167.37932271918|167.37932271918|167.37932271918|167.37932271918|167.37932271918|166.38930634641|166.38930634641|166.38930634641|166.38930634641|166.38930634641|166.38930634641|166.38930634641|166.38930634641|166.38930634641|166.38930634641|166.38930634641|166.38930634641|166.38930634641|166.38930634641|166.38930634641|166.38930634641|166.38930634641|142.65812693138|142.65812693138|142.65812693138|142.65812693138|142.65812693138|142.65812693138|142.65812693138|142.65812693138|142.65812693138|142.65812693138|142.65812693138|142.65812693138|142.65812693138|142.65812693138|142.65812693138|142.65812693138|142.65812693138|142.65812693138|142.65812693138|142.65812693138|142.65812693138|142.65812693138|142.65812693138|142.65812693138|142.65812693138|142.65812693138|142.65812693138|142.65812693138|142.65812693138|142.65812693138|142.65812693138|142.65812693138|142.65812693138|142.65812693138|142.65812693138|142.65812693138|142.65812693138|142.65812693138|142.65812693138|142.65812693138|142.65812693138|142.65812693138|142.65812693138|142.65812693138|142.65812693138|142.65812693138||142.65812693138|142.65812693138|142.65812693138|||142.65812693138|142.65812693138|142.65812693138|142.65812693138|142.65812693138|142.65812693138|142.65812693138|142.65812693138|142.65812693138|142.65812693138|142.65812693138|142.65812693138|142.65812693138|142.65812693138|142.65812693138|142.65812693138|142.65812693138|142.65812693138|142.65812693138|142.65812693138|142.65812693138|142.65812693138|142.65812693138|142.65812693138|142.65812693138|142.65812693138|142.65812693138|142.65812693138|142.65812693138|142.65812693138|142.65812693138|142.65812693138|142.65812693138|142.65812693138|142.65812693138|142.65812693138|142.65812693138|142.65812693138|142.65812693138|142.65812693138|142.65812693138|142.65812693138|141.39686687882|141.39686687882|141.39686687882|141.39686687882|141.39686687882|141.39686687882|141.39686687882|141.39686687882|141.39686687882|141.39686687882|141.39686687882|141.39686687882||141.39686687882|141.39686687882|141.39686687882
10977|958539|/equities/kinh-bac-city-development-share|MSCI_FRONTIER|339.24051925681|339.24051925681|339.24051925681|339.24051925681|339.24051925681|339.24051925681|339.24051925681|339.24051925681|339.24051925681|339.24051925681|339.24051925681|339.24051925681|339.24051925681|||339.24051925681|339.24051925681|339.24051925681|339.24051925681|339.24051925681|339.24051925681|339.24051925681|339.24051925681|339.24051925681|339.24051925681|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806||||274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806||||||274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806||274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|245.59596420945|245.59596420945|245.59596420945|245.59596420945|245.59596420945|245.59596420945|245.59596420945|245.59596420945|245.59596420945|245.59596420945|245.59596420945|245.59596420945|245.59596420945|245.59596420945|245.59596420945|245.59596420945|245.59596420945|245.59596420945|245.59596420945|245.59596420945|245.59596420945|245.59596420945|245.59596420945|245.59596420945|245.59596420945|245.59596420945|245.59596420945|245.59596420945|245.59596420945|245.59596420945|245.59596420945|245.59596420945|245.59596420945|245.59596420945|245.59596420945|245.59596420945|245.59596420945|245.59596420945|245.59596420945|245.59596420945|245.59596420945|245.59596420945|245.59596420945|245.59596420945|245.59596420945|245.59596420945|245.59596420945|245.59596420945|245.59596420945|245.59596420945|245.59596420945|245.59596420945|245.59596420945|245.59596420945|245.59596420945|245.59596420945|245.59596420945|245.59596420945
10978|945709|/equities/electrica|MSCI_FRONTIER|88.050628643096|88.050628643096|88.050628643096|88.050628643096|88.050628643096|88.050628643096|88.050628643096|88.050628643096|88.050628643096|88.050628643096|88.050628643096|88.050628643096|88.050628643096|88.050628643096|88.050628643096|88.050628643096|88.050628643096|88.050628643096|88.050628643096|88.050628643096|88.050628643096|88.050628643096|88.050628643096|88.050628643096|88.050628643096|88.050628643096|88.050628643096||88.050628643096|88.050628643096|88.050628643096|88.050628643096|88.050628643096|88.050628643096|88.050628643096|88.050628643096|85.996179905162|85.996179905162|85.996179905162|85.996179905162|85.996179905162|85.996179905162|85.996179905162|85.996179905162|85.996179905162|85.996179905162|85.996179905162|85.996179905162|85.996179905162|85.996179905162|85.996179905162|85.996179905162|85.996179905162|85.996179905162|85.996179905162|85.996179905162|85.996179905162|85.996179905162|85.996179905162|85.996179905162|85.996179905162|85.996179905162|85.996179905162|85.996179905162|85.996179905162|85.996179905162|85.996179905162|85.996179905162|85.996179905162|85.996179905162|85.996179905162|85.996179905162|85.996179905162|85.996179905162|85.996179905162|85.996179905162|85.996179905162|85.996179905162||85.996179905162||85.996179905162|85.996179905162|85.996179905162|85.996179905162|85.996179905162|85.996179905162|85.996179905162|85.996179905162|85.996179905162|85.996179905162|85.996179905162|85.996179905162|85.996179905162|85.996179905162|85.996179905162|85.996179905162|85.996179905162|85.996179905162|85.996179905162|85.996179905162|85.996179905162|85.996179905162||85.996179905162|85.996179905162|85.996179905162|85.996179905162|85.996179905162|85.996179905162|85.996179905162|85.996179905162|85.996179905162|||85.996179905162|85.996179905162|85.996179905162|85.996179905162|85.996179905162|85.996179905162|85.996179905162|85.996179905162|85.996179905162|85.996179905162|85.996179905162|85.996179905162|85.996179905162|85.996179905162|85.996179905162|85.996179905162|85.996179905162|85.996179905162|85.996179905162|85.996179905162|85.996179905162|85.996179905162|85.996179905162|85.996179905162|85.996179905162|85.996179905162|85.996179905162|87.147397019793|87.147397019793|87.147397019793|87.147397019793|87.147397019793|87.147397019793|87.147397019793|87.147397019793|87.147397019793|87.147397019793|87.147397019793|87.147397019793|87.147397019793|87.147397019793|87.147397019793|87.147397019793|87.147397019793|87.147397019793|87.147397019793|87.147397019793|96.333786942644|96.333786942644|96.333786942644|96.333786942644|96.333786942644|96.333786942644|96.333786942644|96.333786942644|96.333786942644|96.333786942644||96.333786942644|96.333786942644|96.333786942644|96.333786942644|96.333786942644|96.333786942644|96.333786942644|96.333786942644|96.333786942644|96.333786942644|96.333786942644|96.333786942644|96.333786942644|96.333786942644|96.333786942644||96.333786942644|96.333786942644|95.673638834684|95.673638834684||95.673638834684|95.673638834684|95.673638834684|113.76987518097|113.76987518097|113.76987518097|113.76987518097|113.76987518097|113.76987518097|113.76987518097|113.76987518097|113.76987518097|113.76987518097|113.76987518097|113.76987518097|113.76987518097|||113.76987518097|113.76987518097|113.76987518097|113.76987518097|113.76987518097|111.72420498765|111.72420498765|111.72420498765|111.72420498765|111.72420498765|111.72420498765|96.582903245801|96.582903245801|96.582903245801|96.582903245801|96.582903245801|96.582903245801|96.582903245801|96.582903245801|96.582903245801|96.582903245801|96.582903245801|96.582903245801|96.582903245801|96.582903245801|96.582903245801|96.582903245801|96.582903245801|96.582903245801|96.582903245801|96.582903245801|96.582903245801|96.582903245801|96.582903245801|96.582903245801|96.582903245801|96.582903245801|96.582903245801|96.582903245801|96.582903245801
10979|941195|/equities/bank-nizwa|MSCI_FRONTIER|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816||71.029863538816|71.029863538816|71.029863538816|71.029863538816||71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816||71.029863538816|71.029863538816|71.029863538816||||71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816||||71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816||71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|73.740566773406|73.740566773406|73.740566773406|73.740566773406|73.740566773406|73.740566773406|73.740566773406|73.740566773406|73.740566773406|73.740566773406|73.740566773406||73.740566773406|73.740566773406|73.740566773406|73.740566773406|73.740566773406|73.740566773406||73.740566773406|73.740566773406|73.740566773406|73.740566773406|73.740566773406|73.740566773406|73.740566773406||73.740566773406|73.740566773406|73.740566773406|73.740566773406|73.740566773406|73.740566773406|73.740566773406|73.740566773406|73.740566773406|73.740566773406|73.740566773406|73.740566773406|73.740566773406|73.740566773406|73.740566773406|73.740566773406|73.740566773406|73.740566773406|73.740566773406|73.740566773406|73.740566773406|||73.740566773406|73.740566773406|73.740566773406|73.740566773406|73.740566773406|73.740566773406|73.740566773406|73.740566773406|73.740566773406|73.740566773406|73.740566773406|73.740566773406|73.740566773406|73.740566773406|73.740566773406|73.740566773406|73.740566773406|73.740566773406|73.740566773406|73.740566773406|73.740566773406|73.740566773406|73.740566773406|73.740566773406|73.740566773406|73.740566773406|73.740566773406|73.740566773406|73.740566773406|73.740566773406|73.740566773406|73.740566773406|73.740566773406|73.740566773406|73.740566773406|73.740566773406|73.740566773406||73.740566773406|73.740566773406
10980|958541|/equities/khang-dien-house-trading-invest|MSCI_FRONTIER|366.86175351157|366.86175351157|366.86175351157|366.86175351157|366.86175351157|366.86175351157|366.86175351157|366.86175351157|366.86175351157|366.86175351157|366.86175351157|366.86175351157|366.86175351157|||366.86175351157|366.86175351157|366.86175351157|366.86175351157|366.86175351157|366.86175351157|366.86175351157|366.86175351157|366.86175351157|366.86175351157|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122||||305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122||||||305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122||305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|305.76908944122|283.51329572667|283.51329572667|283.51329572667|283.51329572667|283.51329572667|283.51329572667|283.51329572667|283.51329572667|283.51329572667|283.51329572667|283.51329572667|283.51329572667|283.51329572667|283.51329572667|283.51329572667|283.51329572667|283.51329572667|208.20540187022|208.20540187022|208.20540187022|208.20540187022|208.20540187022|208.20540187022|208.20540187022|208.20540187022|208.20540187022|208.20540187022|208.20540187022|208.20540187022|208.20540187022|208.20540187022|208.20540187022|208.20540187022|208.20540187022|208.20540187022|208.20540187022|208.20540187022|208.20540187022|208.20540187022|208.20540187022|208.20540187022|208.20540187022|208.20540187022|208.20540187022|208.20540187022|208.20540187022|208.20540187022|208.20540187022|208.20540187022|208.20540187022|208.20540187022|208.20540187022|208.20540187022|208.20540187022|208.20540187022
10981|994073|/equities/saigon-beer-alcohol-beverage-corp|MSCI_FRONTIER|29.603504838475|29.603504838475|29.603504838475|29.603504838475|29.603504838475|29.603504838475|29.603504838475|29.603504838475|29.603504838475|29.603504838475|29.603504838475|29.603504838475|29.603504838475|||29.603504838475|29.603504838475|29.603504838475|29.603504838475|29.603504838475|29.603504838475|29.603504838475|29.603504838475|29.603504838475|29.603504838475|29.916128380046|29.916128380046|29.916128380046|29.916128380046|29.916128380046|29.916128380046|29.916128380046|29.916128380046|29.916128380046|29.916128380046|29.916128380046|29.916128380046|29.916128380046|29.916128380046|29.916128380046|29.916128380046|29.916128380046|29.916128380046|30.506738844068|30.506738844068|30.506738844068|30.506738844068|30.506738844068|30.506738844068|30.506738844068|30.506738844068|30.506738844068|30.506738844068|30.506738844068|30.506738844068|30.506738844068|30.506738844068|30.506738844068|30.506738844068|30.506738844068|30.506738844068|30.506738844068|30.506738844068|30.506738844068|30.506738844068|30.506738844068|30.506738844068|30.506738844068|30.506738844068|30.506738844068|30.506738844068|30.506738844068|30.506738844068|30.506738844068|30.506738844068|30.506738844068|30.506738844068|30.506738844068|30.506738844068|30.506738844068|30.506738844068|30.506738844068|30.506738844068|30.506738844068|30.506738844068|30.506738844068|30.506738844068|30.506738844068|30.506738844068|30.506738844068|30.506738844068|30.506738844068|30.506738844068|30.506738844068|30.506738844068|30.506738844068|30.506738844068|30.506738844068|30.506738844068|30.506738844068|30.506738844068||||30.506738844068|30.506738844068|30.506738844068|30.506738844068|30.506738844068|30.506738844068|30.506738844068|30.506738844068|30.506738844068|30.506738844068|30.506738844068|30.506738844068|30.506738844068|30.506738844068|30.506738844068|30.506738844068|30.506738844068|30.506738844068|30.506738844068|31.391023989862|31.391023989862|31.391023989862|31.391023989862|31.391023989862|31.391023989862|31.391023989862|31.391023989862|31.391023989862|31.391023989862|31.391023989862|31.391023989862|31.391023989862|31.391023989862|31.391023989862|31.391023989862|31.391023989862|31.391023989862|31.391023989862|31.391023989862|31.391023989862|31.391023989862|31.391023989862|31.391023989862|31.391023989862|31.391023989862|31.391023989862|31.391023989862|31.391023989862|31.391023989862|31.391023989862|31.391023989862|31.391023989862|31.391023989862|31.391023989862|31.391023989862|31.391023989862|31.391023989862|31.391023989862|31.391023989862|31.391023989862|31.391023989862|31.391023989862|31.391023989862|31.391023989862|31.391023989862|31.391023989862||||||31.391023989862|31.391023989862|31.391023989862|31.391023989862|31.391023989862|31.206903260624|31.206903260624|31.206903260624|31.206903260624|31.206903260624|31.206903260624|31.206903260624|31.206903260624||31.206903260624|31.206903260624|31.206903260624|31.206903260624|31.206903260624|31.206903260624|31.206903260624|31.206903260624|31.206903260624|31.206903260624|31.206903260624|31.206903260624|31.206903260624|31.206903260624|31.206903260624|31.206903260624|31.206903260624|31.206903260624|31.206903260624|31.206903260624|31.206903260624|31.206903260624|31.206903260624|31.206903260624|31.206903260624|34.360889288407|34.360889288407|34.360889288407|34.360889288407|34.360889288407|34.360889288407|34.360889288407|34.360889288407|34.360889288407|34.360889288407|36.818131376473|36.818131376473|36.818131376473|36.818131376473|36.818131376473|36.818131376473|36.818131376473|36.818131376473|36.818131376473|36.818131376473|36.818131376473|36.818131376473|36.818131376473|36.818131376473|36.818131376473|36.818131376473|36.818131376473|36.818131376473|36.818131376473|36.818131376473|36.818131376473|36.818131376473|36.818131376473|36.818131376473|36.818131376473|36.818131376473|36.818131376473|36.818131376473
10982|980211|/equities/green-flash-properties|MSCI_FRONTIER|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103||97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|105.70626806898|105.70626806898|105.70626806898|105.70626806898|105.70626806898|105.70626806898|105.70626806898|105.70626806898|105.70626806898|105.70626806898|105.70626806898||105.70626806898|105.70626806898|105.70626806898|105.70626806898|105.70626806898|105.70626806898|105.70626806898|105.70626806898|105.70626806898|105.70626806898|105.70626806898|105.70626806898|105.70626806898|105.70626806898|105.70626806898|105.70626806898|105.70626806898|105.70626806898|105.70626806898|105.70626806898|105.70626806898|105.70626806898|105.70626806898|105.70626806898|105.70626806898|105.70626806898|105.70626806898|105.70626806898|105.70626806898|105.70626806898|105.70626806898|105.70626806898|105.70626806898||105.70626806898||105.70626806898|105.70626806898|105.70626806898|105.70626806898|105.70626806898|105.70626806898|105.70626806898|105.70626806898|105.70626806898|105.70626806898|105.70626806898|118.58854131166|||118.58854131166|118.58854131166|118.58854131166|118.58854131166|118.58854131166|121.24130097704|121.24130097704|121.24130097704|121.24130097704|121.24130097704|121.24130097704|121.24130097704||121.24130097704|121.24130097704|121.24130097704|121.24130097704|121.24130097704|121.24130097704|121.24130097704|121.24130097704|121.24130097704|121.24130097704|121.24130097704|121.24130097704|121.24130097704|121.24130097704|121.24130097704|121.24130097704|121.24130097704|121.24130097704|121.24130097704|121.24130097704|121.24130097704|121.24130097704|121.24130097704|121.24130097704|121.24130097704|121.24130097704|121.24130097704|121.24130097704|121.24130097704|121.24130097704|121.24130097704|121.24130097704|121.24130097704|121.24130097704|121.24130097704|121.24130097704|121.24130097704|121.24130097704|121.24130097704|121.24130097704|121.24130097704|121.24130097704|121.24130097704|121.24130097704|121.24130097704|121.24130097704|121.24130097704|121.24130097704|121.24130097704|121.24130097704|121.24130097704|121.24130097704|121.24130097704|121.24130097704|121.24130097704||121.24130097704|121.24130097704|121.24130097704|||121.24130097704|121.24130097704|121.24130097704|121.24130097704|121.24130097704||121.24130097704|121.24130097704|121.24130097704|121.24130097704|121.24130097704|121.24130097704|121.24130097704|121.24130097704|121.24130097704|121.24130097704|121.24130097704|121.24130097704|121.24130097704|121.24130097704|121.24130097704|121.24130097704|121.24130097704|121.24130097704|121.24130097704|121.24130097704|121.24130097704|121.24130097704|121.24130097704|121.24130097704|121.24130097704|121.24130097704|121.24130097704|97.221706234695|97.221706234695|97.221706234695|97.221706234695|97.221706234695|97.221706234695|97.221706234695|97.221706234695|97.221706234695|97.221706234695|97.221706234695|97.221706234695|97.221706234695|97.221706234695|97.221706234695|97.221706234695|97.221706234695|97.221706234695|97.221706234695|97.221706234695|97.221706234695|97.221706234695|97.221706234695|97.221706234695|97.221706234695
10983|12374|/equities/jor-petrolm-re|MSCI_FRONTIER|145.65027713077|145.65027713077|145.65027713077|145.65027713077|145.65027713077|145.65027713077|145.65027713077|145.65027713077|145.65027713077|145.65027713077|145.65027713077|145.65027713077|145.65027713077|145.65027713077|145.65027713077|145.65027713077|145.65027713077|145.65027713077|145.65027713077|145.65027713077|145.65027713077|145.65027713077|145.65027713077|145.65027713077|145.65027713077|145.65027713077|145.65027713077|145.65027713077|145.65027713077|145.65027713077|145.65027713077|145.65027713077|145.65027713077|145.65027713077|145.65027713077|145.65027713077|145.65027713077|145.65027713077|145.65027713077|145.65027713077|145.65027713077|145.65027713077|145.65027713077|145.65027713077|153.4566151431|153.4566151431||153.4566151431|153.4566151431|153.4566151431|153.4566151431|153.4566151431|153.4566151431|153.4566151431|153.4566151431|153.4566151431|153.4566151431|153.4566151431|153.4566151431|153.4566151431||||153.4566151431|153.4566151431|153.4566151431|153.4566151431|153.4566151431|153.4566151431|153.4566151431|153.4566151431|153.4566151431|153.4566151431|153.4566151431|153.4566151431|153.4566151431|153.4566151431|153.4566151431|153.4566151431|153.4566151431||153.4566151431|153.4566151431|153.4566151431|162.48423948911||162.48423948911|162.48423948911|162.48423948911|162.48423948911|162.48423948911|162.48423948911|162.48423948911|162.48423948911|162.48423948911|162.48423948911|162.48423948911|162.48423948911|162.48423948911|162.48423948911|162.48423948911|162.48423948911|162.48423948911|162.48423948911||162.48423948911|162.48423948911|162.48423948911|||162.48423948911|162.48423948911|162.48423948911|162.48423948911|162.48423948911|162.48423948911|162.48423948911|162.48423948911|162.48423948911|162.48423948911|162.48423948911||162.48423948911|162.48423948911|162.48423948911|162.48423948911|162.48423948911|162.48423948911|162.48423948911|162.48423948911|162.48423948911|162.48423948911|162.48423948911|162.48423948911|162.48423948911|162.48423948911|162.48423948911|162.48423948911|162.48423948911|162.48423948911|162.48423948911|162.48423948911|162.48423948911|162.48423948911|162.48423948911|162.48423948911|162.48423948911|162.48423948911|162.48423948911|162.48423948911|149.36821640646|149.36821640646|149.36821640646|149.36821640646|149.36821640646|149.36821640646|149.36821640646|149.36821640646|149.36821640646|149.36821640646|149.36821640646|149.36821640646|149.36821640646|149.36821640646|149.36821640646|149.36821640646|149.36821640646|149.36821640646|149.36821640646|149.36821640646|149.36821640646|149.36821640646|149.36821640646|149.36821640646|149.36821640646|149.36821640646|149.36821640646|149.36821640646|149.36821640646|149.36821640646|149.36821640646|149.36821640646|149.36821640646|149.36821640646|149.36821640646|149.36821640646|149.36821640646|149.36821640646|149.36821640646||149.36821640646|149.36821640646|149.36821640646|149.36821640646||158.63403010489|158.63403010489|158.63403010489|158.63403010489|158.63403010489|158.63403010489|158.63403010489|158.63403010489|158.63403010489|158.63403010489|158.63403010489|158.63403010489|158.63403010489|158.63403010489|158.63403010489|158.63403010489|158.63403010489|158.63403010489|158.63403010489|158.63403010489|158.63403010489|158.63403010489|158.63403010489|158.63403010489|158.63403010489|158.63403010489|158.63403010489|158.63403010489|158.63403010489|158.63403010489|158.63403010489|158.63403010489|158.63403010489|158.63403010489|158.63403010489|158.63403010489|158.63403010489|158.63403010489|158.63403010489|158.63403010489|158.63403010489|158.63403010489|158.63403010489|175.16428354282|175.16428354282|175.16428354282|175.16428354282|175.16428354282|175.16428354282|175.16428354282|175.16428354282|175.16428354282|175.16428354282|175.16428354282|163.58721624889|163.58721624889|163.58721624889
10984|953722|/equities/ducgiang-chemicals-detergent-powder|MSCI_FRONTIER|713.03398300669|713.03398300669|713.03398300669|713.03398300669|713.03398300669|713.03398300669|713.03398300669|713.03398300669|713.03398300669|713.03398300669|713.03398300669|713.03398300669|713.03398300669|||713.03398300669|713.03398300669|713.03398300669|713.03398300669|713.03398300669|829.10928256591|829.10928256591|829.10928256591|829.10928256591|628.24159681595|628.24159681595|628.24159681595|628.24159681595|628.24159681595|628.24159681595|628.24159681595|628.24159681595|628.24159681595|628.24159681595|628.24159681595|628.24159681595|628.24159681595|628.24159681595|628.24159681595|628.24159681595|628.24159681595|628.24159681595|628.24159681595|628.24159681595|628.24159681595|628.24159681595|628.24159681595|628.24159681595|628.24159681595|628.24159681595|628.24159681595|628.24159681595|628.24159681595|628.24159681595|628.24159681595|628.24159681595|628.24159681595|628.24159681595|628.24159681595|628.24159681595|628.24159681595|628.24159681595|628.24159681595|628.24159681595|628.24159681595|628.24159681595|628.24159681595|628.24159681595|628.24159681595|628.24159681595|628.24159681595|628.24159681595|628.24159681595|628.24159681595|628.24159681595|628.24159681595|628.24159681595|628.24159681595|628.24159681595|628.24159681595|628.24159681595|628.24159681595|628.24159681595|664.74261373621|664.74261373621|664.74261373621|664.74261373621|664.74261373621|664.74261373621|664.74261373621|664.74261373621|664.74261373621|664.74261373621|664.74261373621|664.74261373621|664.74261373621|664.74261373621|664.74261373621|664.74261373621|664.74261373621|664.74261373621||||696.08743074254|696.08743074254|696.08743074254|696.08743074254|696.08743074254|696.08743074254|696.08743074254|696.08743074254|696.08743074254|696.08743074254|696.08743074254|696.08743074254|696.08743074254|696.08743074254|696.08743074254|696.08743074254|696.08743074254|696.08743074254|696.08743074254|696.08743074254|696.08743074254|696.08743074254|696.08743074254|696.08743074254|696.08743074254|696.08743074254|696.08743074254|696.08743074254|696.08743074254|696.08743074254|696.08743074254|696.08743074254|696.08743074254|696.08743074254|696.08743074254|696.08743074254|696.08743074254|696.08743074254|696.08743074254|696.08743074254|696.08743074254|696.08743074254|696.08743074254|696.08743074254|696.08743074254|696.08743074254|696.08743074254|696.08743074254|696.08743074254|696.08743074254|696.08743074254|696.08743074254|696.08743074254|696.08743074254|696.08743074254|696.08743074254|696.08743074254|696.08743074254|696.08743074254|696.08743074254|696.08743074254|696.08743074254|696.08743074254|696.08743074254|696.08743074254|696.08743074254||||||696.08743074254|696.08743074254|696.08743074254|696.08743074254|696.08743074254|696.08743074254|696.08743074254|696.08743074254|696.08743074254|696.08743074254|696.08743074254|696.08743074254|696.08743074254||696.08743074254|696.08743074254|696.08743074254|696.08743074254|696.08743074254|780.56834244541|780.56834244541|780.56834244541|780.56834244541|780.56834244541|780.56834244541|780.56834244541|780.56834244541|780.56834244541|780.56834244541|780.56834244541|780.56834244541|780.56834244541|780.56834244541|780.56834244541|780.56834244541|780.56834244541|780.56834244541|780.56834244541|780.56834244541|780.56834244541|780.56834244541|780.56834244541|780.56834244541|780.56834244541|780.56834244541|780.56834244541|780.56834244541|780.56834244541|780.56834244541|780.56834244541|780.56834244541|780.56834244541|780.56834244541|780.56834244541|780.56834244541|780.56834244541|780.56834244541|780.56834244541|780.56834244541|780.56834244541|780.56834244541|780.56834244541|780.56834244541|780.56834244541|780.56834244541|780.56834244541|780.56834244541|780.56834244541|780.56834244541|780.56834244541|780.56834244541|780.56834244541|780.56834244541|780.56834244541|780.56834244541|780.56834244541|780.56834244541
10985|989113|/equities/british-american-tobacco-bangladesh|MSCI_FRONTIER|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076||126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076||126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076||||126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076||126.88478160076|126.88478160076||126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076||||126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076||126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076||126.88478160076|126.88478160076|126.88478160076||126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076||126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076||126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076||126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076||126.88478160076|
10986|955703|/equities/valamar-riviera-dd|MSCI_FRONTIER|95.199038485046|95.199038485046|95.199038485046|95.199038485046|95.199038485046|95.199038485046|95.199038485046|95.199038485046|95.199038485046|95.199038485046|95.199038485046|95.199038485046|95.199038485046|95.199038485046|95.199038485046|95.199038485046|95.199038485046|95.199038485046|95.199038485046|95.199038485046|95.199038485046|95.199038485046|95.199038485046|95.199038485046|95.199038485046|95.199038485046|95.199038485046||95.199038485046|95.199038485046|95.199038485046|95.199038485046|95.199038485046|95.199038485046|95.199038485046|95.199038485046|95.199038485046|95.199038485046|95.199038485046|95.199038485046|95.199038485046|95.199038485046|95.199038485046|95.199038485046|95.199038485046|96.066519152997|96.066519152997|96.066519152997|96.066519152997|96.066519152997|96.066519152997|96.066519152997|96.066519152997|96.066519152997|96.066519152997|96.066519152997|96.066519152997|96.066519152997|96.066519152997|96.066519152997|96.066519152997|96.066519152997|96.066519152997|96.066519152997|96.066519152997||96.066519152997|96.066519152997|96.066519152997|96.066519152997|96.066519152997|96.066519152997|96.066519152997|96.066519152997|96.066519152997||96.066519152997|96.066519152997|96.066519152997|96.066519152997|96.066519152997|96.066519152997||96.066519152997|96.066519152997|96.066519152997|96.066519152997|96.066519152997|96.066519152997|96.066519152997|96.066519152997|96.066519152997|96.066519152997|96.066519152997|96.066519152997|96.066519152997|96.066519152997|96.066519152997|96.066519152997|96.066519152997|96.066519152997|96.066519152997|96.066519152997||96.066519152997|96.066519152997|96.066519152997|96.066519152997|96.066519152997|96.066519152997|96.066519152997|96.066519152997|96.066519152997|96.066519152997|96.066519152997|96.066519152997|96.066519152997|96.066519152997|||96.066519152997|96.066519152997|96.066519152997|96.066519152997|96.066519152997|96.066519152997|96.066519152997|96.066519152997|96.066519152997|96.066519152997|96.066519152997|96.066519152997|96.066519152997|96.066519152997|96.066519152997|96.066519152997|96.066519152997|96.066519152997|96.066519152997|96.066519152997|96.066519152997|96.066519152997|96.066519152997|96.066519152997|96.066519152997|96.066519152997|96.066519152997|96.066519152997|96.066519152997|96.066519152997|96.066519152997|96.066519152997|96.066519152997|96.066519152997|96.066519152997|96.066519152997|96.066519152997|96.066519152997|96.066519152997|96.066519152997|96.066519152997|96.066519152997|96.066519152997|96.066519152997|96.066519152997|96.066519152997|96.066519152997|96.066519152997|96.066519152997|96.066519152997|96.066519152997|96.066519152997|96.066519152997|96.066519152997|96.066519152997|96.066519152997|96.066519152997|96.066519152997|96.066519152997|96.066519152997|96.066519152997|96.066519152997|96.066519152997|96.066519152997||96.066519152997|96.066519152997|96.066519152997|96.066519152997|||96.066519152997|96.066519152997||96.066519152997|96.066519152997|96.066519152997|96.066519152997|96.066519152997|96.066519152997|96.066519152997|96.066519152997|96.066519152997|96.066519152997|96.066519152997|96.066519152997|96.066519152997|96.066519152997|96.066519152997|96.066519152997|96.066519152997|96.066519152997|96.066519152997|96.066519152997|96.066519152997|96.066519152997|96.066519152997|96.066519152997|96.066519152997||96.066519152997|96.066519152997|96.066519152997|96.066519152997|96.066519152997|96.066519152997|96.066519152997|96.066519152997|96.066519152997|96.066519152997|96.066519152997|96.066519152997||96.066519152997|96.066519152997|96.066519152997|96.066519152997|96.066519152997|96.066519152997|96.066519152997|96.066519152997|96.066519152997|96.066519152997|96.066519152997|96.066519152997|96.066519152997|96.066519152997|96.066519152997|96.066519152997|96.066519152997|96.066519152997|96.066519152997
10987|958518|/equities/hoasen-group|MSCI_FRONTIER|535.38115398266|535.38115398266|535.38115398266|535.38115398266|535.38115398266|535.38115398266|535.38115398266|535.38115398266|535.38115398266|535.38115398266|535.38115398266|535.38115398266|626.29398949822|||626.29398949822|626.29398949822|626.29398949822|626.29398949822|626.29398949822|626.29398949822|626.29398949822|626.29398949822|626.29398949822|626.29398949822|532.86197142803|532.86197142803|532.86197142803|532.86197142803|532.86197142803|532.86197142803|532.86197142803|532.86197142803|532.86197142803|532.86197142803|532.86197142803|532.86197142803|532.86197142803|532.86197142803|532.86197142803|532.86197142803|532.86197142803|532.86197142803|532.86197142803|532.86197142803|532.86197142803|532.86197142803|532.86197142803|532.86197142803|532.86197142803|532.86197142803|532.86197142803|532.86197142803|532.86197142803|532.86197142803|532.86197142803|532.86197142803|532.86197142803|532.86197142803|532.86197142803|532.86197142803|532.86197142803|532.86197142803|532.86197142803|532.86197142803|532.86197142803|532.86197142803|532.86197142803|532.86197142803|532.86197142803|532.86197142803|532.86197142803|532.86197142803|532.86197142803|532.86197142803|532.86197142803|532.86197142803|532.86197142803|532.86197142803|532.86197142803|532.86197142803|532.86197142803|532.86197142803|532.86197142803|532.86197142803|532.86197142803|532.86197142803|532.86197142803|532.86197142803|532.86197142803|532.86197142803|532.86197142803|532.86197142803|532.86197142803|532.86197142803|585.75571224363|585.75571224363|585.75571224363|585.75571224363|585.75571224363|585.75571224363||||585.75571224363|585.75571224363|585.75571224363|585.75571224363|585.75571224363|585.75571224363|549.21634857306|549.21634857306|549.21634857306|549.21634857306|549.21634857306|549.21634857306|549.21634857306|549.21634857306|549.21634857306|549.21634857306|549.21634857306|549.21634857306|549.21634857306|549.21634857306|549.21634857306|549.21634857306|549.21634857306|549.21634857306|549.21634857306|549.21634857306|549.21634857306|549.21634857306|549.21634857306|549.21634857306|549.21634857306|549.21634857306|549.21634857306|549.21634857306|549.21634857306|549.21634857306|549.21634857306|549.21634857306|549.21634857306|549.21634857306|549.21634857306|549.21634857306|549.21634857306|549.21634857306|549.21634857306|549.21634857306|549.21634857306|549.21634857306|549.21634857306|549.21634857306|549.21634857306|549.21634857306|549.21634857306|549.21634857306|549.21634857306|549.21634857306|549.21634857306|549.21634857306|549.21634857306|549.21634857306|549.21634857306|549.21634857306|549.21634857306|549.21634857306|549.21634857306|549.21634857306||||||549.21634857306|549.21634857306|549.21634857306|549.21634857306|549.21634857306|549.21634857306|549.21634857306|549.21634857306|549.21634857306|549.21634857306|549.21634857306|549.21634857306|549.21634857306||549.21634857306|549.21634857306|549.21634857306|549.21634857306|549.21634857306|484.54850508449|484.54850508449|484.54850508449|484.54850508449|484.54850508449|484.54850508449|484.54850508449|484.54850508449|484.54850508449|484.54850508449|484.54850508449|484.54850508449|484.54850508449|484.54850508449|484.54850508449|484.54850508449|484.54850508449|484.54850508449|484.54850508449|484.54850508449|484.54850508449|484.54850508449|484.54850508449|484.54850508449|484.54850508449|484.54850508449|484.54850508449|484.54850508449|484.54850508449|484.54850508449|484.54850508449|484.54850508449|484.54850508449|484.54850508449|484.54850508449|484.54850508449|484.54850508449|484.54850508449|484.54850508449|484.54850508449|484.54850508449|484.54850508449|484.54850508449|484.54850508449|484.54850508449|484.54850508449|484.54850508449|484.54850508449|484.54850508449|484.54850508449|484.54850508449|484.54850508449|484.54850508449|484.54850508449|484.54850508449|484.54850508449|484.54850508449|484.54850508449
10988|40422|/equities/aluminium-bahrain|MSCI_FRONTIER|364.85067518314|364.85067518314|364.85067518314|364.85067518314|364.85067518314|364.85067518314|364.85067518314|364.85067518314|364.85067518314|364.85067518314|364.85067518314||364.85067518314|362.02327341774|362.02327341774|362.02327341774|362.02327341774|362.02327341774|362.02327341774|362.02327341774|362.02327341774|362.02327341774|362.02327341774|362.02327341774|362.02327341774|362.02327341774|362.02327341774|362.02327341774|362.02327341774|362.02327341774|362.02327341774|359.78540817887|359.78540817887|359.78540817887||359.78540817887|359.78540817887|359.78540817887|||359.78540817887|359.78540817887|359.78540817887|359.78540817887||359.78540817887||359.78540817887|359.78540817887|359.78540817887|359.78540817887|359.78540817887|359.78540817887|359.78540817887||359.78540817887||359.78540817887|359.78540817887|||||359.78540817887||359.78540817887|359.78540817887|359.78540817887|359.78540817887|359.78540817887|347.53816330404|347.53816330404||347.53816330404|347.53816330404|347.53816330404|347.53816330404|347.53816330404|347.53816330404|347.53816330404|347.53816330404|347.53816330404|347.53816330404|347.53816330404|347.53816330404|347.53816330404|347.53816330404|347.53816330404|347.53816330404|347.53816330404|347.53816330404|347.53816330404|347.53816330404|347.53816330404|347.53816330404|347.53816330404|347.53816330404|347.53816330404|347.53816330404|361.86814171599|369.10631658421|369.10631658421|369.10631658421||369.10631658421|369.10631658421|369.10631658421||||369.10631658421|369.10631658421|369.10631658421|369.10631658421|369.10631658421|369.10631658421|369.10631658421|369.10631658421|369.10631658421|369.10631658421|369.10631658421|369.10631658421|369.10631658421|369.10631658421|369.10631658421|369.10631658421|369.10631658421|369.10631658421|369.10631658421|369.10631658421|369.10631658421|369.10631658421|369.10631658421|369.10631658421|369.10631658421|369.10631658421|369.10631658421|369.10631658421|369.10631658421|369.10631658421|369.10631658421|369.10631658421|369.10631658421|369.10631658421|369.10631658421|369.10631658421|369.10631658421|369.10631658421|369.10631658421|369.10631658421|369.10631658421|369.10631658421|369.10631658421|369.10631658421|369.10631658421|369.10631658421|369.10631658421|369.10631658421|369.10631658421|369.10631658421|369.10631658421|369.10631658421|369.10631658421|369.10631658421|369.10631658421|369.10631658421|369.10631658421|369.10631658421|369.10631658421|369.10631658421|369.10631658421|369.10631658421|369.10631658421|369.10631658421|369.10631658421|369.10631658421|369.10631658421|369.10631658421|369.10631658421|369.10631658421|369.10631658421|369.10631658421|369.10631658421|369.10631658421|369.10631658421|369.10631658421|369.10631658421|369.10631658421|369.10631658421||369.10631658421|369.10631658421|369.10631658421|369.10631658421|369.10631658421|369.10631658421||369.10631658421|||369.10631658421|369.10631658421||369.10631658421||369.10631658421|369.10631658421|369.10631658421|369.10631658421|369.10631658421|369.10631658421|369.10631658421|369.10631658421|369.10631658421|369.10631658421|369.10631658421|369.10631658421|373.49866083563|373.49866083563|373.49866083563|373.49866083563|373.49866083563|373.49866083563|373.49866083563|373.49866083563|373.49866083563|373.49866083563|373.49866083563|373.49866083563|373.49866083563|373.49866083563|373.49866083563|373.49866083563|373.49866083563|373.49866083563|373.49866083563|373.49866083563|373.49866083563|373.49866083563|373.49866083563|373.49866083563|373.49866083563|373.49866083563|373.49866083563|373.49866083563|373.49866083563|373.49866083563|373.49866083563|373.49866083563||373.49866083563|373.49866083563
10989|989002|/equities/olympic-industries-ltd|MSCI_FRONTIER|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407||123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407||123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407||||123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|97.554747878363|97.554747878363|97.554747878363|97.554747878363|97.554747878363|97.554747878363|97.554747878363|97.554747878363|97.554747878363|97.554747878363|97.554747878363|97.554747878363|97.554747878363||97.554747878363|97.554747878363||97.554747878363|97.554747878363|97.554747878363|97.554747878363|97.554747878363||||97.554747878363|97.554747878363|97.554747878363|97.554747878363|97.554747878363|97.554747878363|97.554747878363|97.554747878363|97.554747878363|97.554747878363|97.554747878363|97.554747878363|97.554747878363|97.554747878363|97.554747878363|97.554747878363|97.554747878363||97.554747878363|97.554747878363|97.554747878363|97.554747878363|97.554747878363|97.554747878363|97.554747878363|97.554747878363|97.554747878363|97.554747878363|97.554747878363||97.554747878363|97.554747878363|97.554747878363|97.554747878363|97.554747878363|97.554747878363|97.554747878363|97.554747878363|97.554747878363|97.554747878363||97.554747878363|97.554747878363|97.554747878363|97.554747878363|97.554747878363|97.554747878363|97.554747878363|97.554747878363|97.554747878363|97.554747878363|97.554747878363|97.554747878363|97.554747878363|97.554747878363|97.554747878363|97.554747878363|97.554747878363|97.554747878363|97.554747878363|97.554747878363|97.554747878363|97.554747878363|97.554747878363|97.554747878363|97.554747878363|97.554747878363|97.554747878363|97.554747878363|97.554747878363|97.554747878363|97.554747878363|97.554747878363|97.554747878363|97.554747878363|97.554747878363|97.554747878363|97.554747878363|97.554747878363|97.554747878363|97.554747878363|97.554747878363||97.554747878363|97.554747878363|97.554747878363|97.554747878363|97.554747878363|97.554747878363|97.554747878363|97.554747878363|97.554747878363|97.554747878363|97.554747878363|97.554747878363|97.554747878363|97.554747878363|97.554747878363|97.554747878363|97.554747878363|97.554747878363|97.554747878363|97.554747878363||97.554747878363|97.554747878363|97.713043008036|97.713043008036|97.713043008036|97.713043008036|97.713043008036|97.713043008036|97.713043008036|97.713043008036|97.713043008036|97.713043008036|97.713043008036|97.713043008036|97.713043008036|97.713043008036|97.713043008036|97.713043008036|97.713043008036|97.713043008036|97.713043008036|97.713043008036|97.713043008036|97.713043008036|97.713043008036|97.713043008036|97.713043008036|97.713043008036|97.713043008036|97.713043008036|97.713043008036|97.713043008036|97.713043008036||97.713043008036|
10990|13389|/equities/bank-sohar|MSCI_FRONTIER|163.89403469004|163.89403469004|163.89403469004|163.89403469004|163.89403469004|163.89403469004|163.89403469004|163.89403469004||163.89403469004|163.89403469004|163.89403469004|170.19817509558|170.19817509558|170.19817509558|170.19817509558|170.19817509558|170.19817509558|170.19817509558|170.19817509558|170.19817509558|170.19817509558|170.19817509558|170.19817509558|170.19817509558|170.19817509558|170.19817509558|170.19817509558|170.19817509558|170.19817509558|170.19817509558|170.19817509558|170.19817509558|170.19817509558|170.19817509558|170.19817509558|170.19817509558|175.2037461223|175.2037461223|175.2037461223|175.2037461223|175.2037461223|175.2037461223|175.2037461223|175.2037461223||175.2037461223|175.2037461223|175.2037461223|175.2037461223|173.53434571651|173.53434571651|173.53434571651|173.53434571651|173.53434571651|173.53434571651|173.53434571651|173.53434571651|173.53434571651|173.53434571651||||173.53434571651|173.53434571651|173.53434571651|173.53434571651|173.53434571651|173.53434571651|173.53434571651|173.53434571651|173.53434571651|173.53434571651|173.53434571651|173.53434571651||173.53434571651|173.53434571651|173.53434571651|173.53434571651|173.53434571651|173.53434571651|173.53434571651|173.53434571651|173.53434571651|173.53434571651||173.53434571651|173.53434571651|173.53434571651|176.89716074221|176.89716074221|176.89716074221|176.89716074221|176.89716074221|176.89716074221|176.89716074221|176.89716074221|176.89716074221|176.89716074221|176.89716074221|176.89716074221|176.89716074221|176.89716074221|176.89716074221|176.89716074221|176.89716074221|176.89716074221||||176.89716074221|176.89716074221|176.89716074221|176.89716074221|176.89716074221|176.89716074221|176.89716074221||176.89716074221|176.89716074221|176.93962625252|176.93962625252|176.93962625252||176.93962625252|||176.93962625252|176.93962625252|176.93962625252|176.93962625252|176.93962625252|176.93962625252||176.93962625252|176.93962625252|176.93962625252|176.93962625252||176.93962625252||176.93962625252|176.93962625252|176.93962625252|176.93962625252|176.93962625252|176.93962625252|176.93962625252||176.93962625252|176.93962625252|176.93962625252|176.93962625252||176.93962625252||176.93962625252|176.93962625252||||176.93962625252|176.93962625252|176.93962625252|176.93962625252|176.93962625252|176.93962625252|176.93962625252|176.93962625252|176.93962625252|176.93962625252|176.93962625252|176.93962625252|176.93962625252|189.08250470465|189.08250470465|189.08250470465|189.08250470465|189.08250470465||189.08250470465|189.08250470465|189.08250470465|189.08250470465|189.08250470465|189.08250470465|189.08250470465|189.08250470465|189.08250470465|189.08250470465|189.08250470465|189.08250470465|189.08250470465|189.08250470465|189.08250470465|189.08250470465|189.08250470465|189.08250470465|189.08250470465|185.33866369795|185.33866369795|185.33866369795|185.33866369795|185.33866369795|185.33866369795|185.33866369795|185.33866369795|185.33866369795|185.33866369795|||185.33866369795|185.33866369795|185.33866369795|185.33866369795|185.33866369795|185.33866369795|185.33866369795||185.33866369795|185.33866369795||185.33866369795|185.33866369795|185.33866369795|180.04358195272|180.04358195272|180.04358195272|180.04358195272|180.04358195272||180.04358195272|180.04358195272|180.04358195272|180.04358195272|180.04358195272||180.04358195272|180.04358195272|180.04358195272|180.04358195272|180.04358195272|180.04358195272|180.04358195272||180.04358195272|180.04358195272|180.04358195272||180.04358195272|180.04358195272
10991|50472|/equities/sntgn-transgaz|MSCI_FRONTIER|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|153.8296900249||153.8296900249|153.8296900249|153.8296900249|153.8296900249|153.8296900249|153.8296900249|153.8296900249|153.8296900249|153.8296900249|153.8296900249|153.8296900249|153.8296900249|153.8296900249|153.8296900249|153.8296900249|153.8296900249|153.8296900249|153.8296900249|153.8296900249|153.8296900249|153.8296900249|153.8296900249|153.8296900249|153.8296900249|153.8296900249|153.8296900249|153.8296900249|153.8296900249|153.8296900249|153.8296900249|153.8296900249|153.8296900249|153.8296900249|153.8296900249|153.8296900249|153.8296900249|153.8296900249|153.8296900249|153.8296900249|153.8296900249|153.8296900249|153.8296900249|153.8296900249|153.8296900249|153.8296900249|153.8296900249|153.8296900249|153.8296900249|153.8296900249|153.8296900249||153.8296900249||153.8296900249|153.8296900249|153.8296900249|153.8296900249|153.8296900249|153.8296900249|153.8296900249|153.8296900249|153.8296900249|153.8296900249|153.8296900249|153.8296900249|153.8296900249|153.8296900249|153.8296900249|153.8296900249|153.8296900249|153.8296900249|153.8296900249|153.8296900249|154.82833277128|154.82833277128||154.82833277128|154.82833277128|154.82833277128|154.82833277128|154.82833277128|154.82833277128|154.82833277128|154.82833277128|154.82833277128|||164.63743090457|164.63743090457|164.63743090457|164.63743090457|164.63743090457|164.63743090457|164.63743090457|164.63743090457|164.63743090457|164.63743090457|164.63743090457|164.63743090457|164.63743090457|164.63743090457|164.63743090457|164.63743090457|164.63743090457|164.63743090457|164.63743090457|164.63743090457|164.63743090457|164.63743090457|164.63743090457|164.63743090457|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219||121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219||121.9536525219|121.9536525219|121.9536525219|121.9536525219||121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|||121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219
10992|1024916|/equities/viet-capital|MSCI_FRONTIER|299.51137271776|299.51137271776|299.51137271776|299.51137271776|299.51137271776|299.51137271776|299.51137271776|299.51137271776|299.51137271776|299.51137271776|299.51137271776|299.51137271776|299.51137271776|||299.51137271776|299.51137271776|299.51137271776|299.51137271776|299.51137271776|299.51137271776|299.51137271776|299.51137271776|299.51137271776|299.51137271776|216.09923067104|216.09923067104|216.09923067104|216.09923067104|216.09923067104|216.09923067104|216.09923067104|216.09923067104|216.09923067104|216.09923067104|216.09923067104|216.09923067104|216.09923067104|216.09923067104|216.09923067104|216.09923067104|216.09923067104|216.09923067104|216.09923067104|216.09923067104|216.09923067104|216.09923067104|216.09923067104|216.09923067104|216.09923067104|216.09923067104|216.09923067104|216.09923067104|216.09923067104|216.09923067104|216.09923067104|216.09923067104|216.09923067104|216.09923067104|216.09923067104|216.09923067104|216.09923067104|216.09923067104|216.09923067104|216.09923067104|216.09923067104|216.09923067104|216.09923067104|216.09923067104|216.09923067104|216.09923067104|216.09923067104|216.09923067104|216.09923067104|216.09923067104|216.09923067104|216.09923067104|216.09923067104|216.09923067104|216.09923067104|216.09923067104|216.09923067104|216.09923067104|216.09923067104|216.09923067104|216.09923067104|216.09923067104|216.09923067104|216.09923067104|216.09923067104|216.09923067104|216.09923067104|216.09923067104|216.09923067104|216.09923067104|216.09923067104|216.09923067104|216.09923067104|216.09923067104|216.09923067104|216.09923067104||||216.09923067104|216.09923067104|216.09923067104|216.09923067104|216.09923067104|216.09923067104|216.09923067104|216.09923067104|216.09923067104|216.09923067104|216.09923067104|216.09923067104|216.09923067104|216.09923067104|216.09923067104|216.09923067104|216.09923067104|216.09923067104|216.09923067104|216.09923067104|216.09923067104|216.09923067104|216.09923067104|216.09923067104|216.09923067104|216.09923067104|216.09923067104|216.09923067104|216.09923067104|216.09923067104|216.09923067104|216.09923067104|216.09923067104|216.09923067104|216.09923067104|216.09923067104|216.09923067104|216.09923067104|216.09923067104|216.09923067104|216.09923067104|216.09923067104|216.09923067104|216.09923067104|216.09923067104|216.09923067104|216.09923067104|216.09923067104|216.09923067104|216.09923067104|216.09923067104|216.09923067104|216.09923067104|216.09923067104|216.09923067104|239.87038591525|239.87038591525|239.87038591525|239.87038591525|239.87038591525|239.87038591525|239.87038591525|239.87038591525|239.87038591525|239.87038591525|239.87038591525||||||239.87038591525|239.87038591525|239.87038591525|239.87038591525|239.87038591525|317.45263550674|317.45263550674|317.45263550674|317.45263550674|317.45263550674|317.45263550674|317.45263550674|317.45263550674||317.45263550674|317.45263550674|317.45263550674|317.45263550674|317.45263550674|317.45263550674|317.45263550674|317.45263550674|317.45263550674|317.45263550674|317.45263550674|317.45263550674|317.45263550674|317.45263550674|317.45263550674|317.45263550674|317.45263550674|317.45263550674|317.45263550674|317.45263550674|317.45263550674|317.45263550674|317.45263550674|317.45263550674|317.45263550674|317.45263550674|317.45263550674|317.45263550674|317.45263550674|317.45263550674|317.45263550674|317.45263550674|317.45263550674|317.45263550674|317.45263550674|317.45263550674|317.45263550674|317.45263550674|317.45263550674|317.45263550674|317.45263550674|317.45263550674|317.45263550674|317.45263550674|317.45263550674|317.45263550674|317.45263550674|317.45263550674|317.45263550674|317.45263550674|317.45263550674|317.45263550674|317.45263550674|317.45263550674|317.45263550674|317.45263550674|317.45263550674|317.45263550674|317.45263550674|317.45263550674|317.45263550674|317.45263550674|317.45263550674
10993|955692|/equities/total-maroc-sa|MSCI_FRONTIER|121.13889407532|121.13889407532|121.13889407532|121.13889407532|121.13889407532|121.13889407532|121.13889407532|121.13889407532||121.13889407532||121.13889407532||121.13889407532|121.13889407532|121.13889407532|121.13889407532|||121.13889407532|121.13889407532|121.13889407532|121.13889407532||121.13889407532|||||121.13889407532||121.13889407532|121.13889407532||121.13889407532|121.13889407532|121.13889407532|121.13889407532|121.13889407532|121.13889407532|121.13889407532|121.13889407532|121.13889407532|121.13889407532|121.13889407532|121.13889407532||121.13889407532|121.13889407532|121.13889407532|121.13889407532|121.13889407532|121.13889407532|121.13889407532|121.13889407532|121.13889407532|121.13889407532|121.13889407532|121.13889407532|||121.13889407532|121.13889407532|121.13889407532|121.13889407532|121.13889407532|121.13889407532|121.13889407532||121.13889407532|121.13889407532|121.13889407532|121.13889407532|121.13889407532|121.13889407532|121.13889407532|121.13889407532|125.63277856457|125.63277856457||125.63277856457|125.63277856457||125.63277856457|125.63277856457||135.88238701728|||135.88238701728|135.88238701728||135.88238701728|135.88238701728|135.88238701728||135.88238701728|135.88238701728||135.88238701728|135.88238701728|135.88238701728|||135.88238701728|135.88238701728||135.88238701728||135.88238701728|135.88238701728|135.88238701728||135.88238701728|135.88238701728||136.02249018217|136.02249018217|136.02249018217|136.02249018217|136.02249018217|136.02249018217|||136.02249018217|136.02249018217||136.02249018217|136.02249018217|136.02249018217|136.02249018217|136.02249018217|136.02249018217|136.02249018217|136.02249018217|136.02249018217|136.02249018217|||136.02249018217|136.02249018217||136.02249018217|135.43470356868||135.43470356868|135.43470356868|135.43470356868||135.43470356868|135.43470356868|135.43470356868||135.43470356868|135.43470356868||135.43470356868|135.43470356868|135.43470356868|135.43470356868|135.43470356868|135.43470356868|135.43470356868|135.43470356868|135.43470356868|135.43470356868|135.43470356868|135.43470356868|135.43470356868|135.43470356868|135.43470356868|135.43470356868|135.43470356868||135.43470356868|135.43470356868|135.43470356868|135.43470356868|135.43470356868|135.43470356868|135.43470356868||135.43470356868|135.43470356868|135.43470356868|135.43470356868|135.43470356868|135.43470356868|135.43470356868|135.43470356868|135.43470356868|135.43470356868|135.43470356868|135.43470356868|135.43470356868|135.43470356868|135.43470356868|135.43470356868|135.43470356868|135.43470356868|135.43470356868||135.43470356868|135.43470356868|135.43470356868|135.43470356868|135.43470356868|135.43470356868|135.43470356868|135.43470356868|135.43470356868|135.43470356868|113.56350763354||113.56350763354||113.56350763354|113.56350763354|113.56350763354||113.56350763354|113.56350763354|113.56350763354|113.56350763354|113.56350763354|113.56350763354|113.56350763354|113.56350763354||113.56350763354|113.56350763354|113.56350763354|113.56350763354|113.56350763354|113.56350763354||113.56350763354|113.56350763354||113.56350763354|113.56350763354|113.56350763354|113.56350763354|113.56350763354|113.56350763354|113.56350763354|113.56350763354|113.56350763354||113.56350763354|113.56350763354|113.56350763354
10994|1166932|/equities/ignitis-grupe-ab|MSCI_FRONTIER|88.332778832499|88.332778832499|88.332778832499|89.664293592345|89.664293592345|89.664293592345|89.664293592345|89.664293592345|89.810685008909|89.810685008909|89.810685008909|89.810685008909|89.810685008909|89.810685008909|89.810685008909|89.810685008909|89.810685008909|89.810685008909||89.810685008909|89.810685008909|89.810685008909|89.810685008909|89.810685008909|89.810685008909|89.810685008909|89.810685008909|89.810685008909|89.810685008909|89.810685008909|89.810685008909|89.810685008909|89.810685008909|89.810685008909|89.810685008909|89.810685008909|89.810685008909|89.810685008909|89.810685008909|89.810685008909|89.810685008909|89.810685008909|89.810685008909|89.810685008909|89.810685008909|89.810685008909|89.810685008909|89.810685008909|89.810685008909|89.810685008909|89.810685008909|89.810685008909|89.810685008909|89.810685008909|89.810685008909|89.810685008909|89.810685008909|89.810685008909|89.810685008909|89.810685008909|89.810685008909|89.810685008909|89.810685008909|89.810685008909|89.810685008909|89.810685008909|89.810685008909|89.810685008909|89.810685008909|89.810685008909|89.810685008909|89.810685008909|89.810685008909|89.810685008909|89.810685008909|89.810685008909|89.810685008909|89.810685008909|89.810685008909|89.810685008909|89.810685008909|89.810685008909|89.810685008909||89.810685008909|89.810685008909|89.810685008909|89.810685008909|89.810685008909|89.810685008909|89.810685008909|89.810685008909|89.810685008909|89.810685008909|89.810685008909|89.810685008909|89.810685008909|89.810685008909||89.810685008909|89.810685008909|89.810685008909|89.810685008909||89.810685008909|89.810685008909|89.810685008909|89.810685008909|89.810685008909|89.810685008909|89.810685008909|89.810685008909|92.322788072358|92.322788072358|92.322788072358|92.322788072358|92.322788072358|95.671282976537|||95.671282976537|95.671282976537|95.671282976537|95.671282976537|95.671282976537|95.671282976537|95.671282976537|95.671282976537|95.671282976537|95.671282976537|95.671282976537|95.671282976537|95.671282976537|95.671282976537|95.671282976537|95.671282976537|95.671282976537|95.671282976537|95.671282976537|93.67415009648|93.67415009648|93.67415009648|93.67415009648|93.67415009648|93.67415009648|93.67415009648|93.67415009648|93.67415009648|93.67415009648|96.429130350597|96.429130350597|96.429130350597|96.429130350597|96.429130350597|96.429130350597|96.429130350597|96.429130350597|96.429130350597|96.429130350597|96.429130350597|97.476022835854|97.476022835854|97.476022835854|97.476022835854|97.476022835854|97.476022835854|97.476022835854|97.476022835854|97.476022835854|97.476022835854|97.476022835854|97.476022835854|97.476022835854|97.476022835854|97.476022835854|97.476022835854|97.476022835854|97.476022835854|97.476022835854|97.476022835854|97.476022835854|97.476022835854|97.476022835854|97.476022835854|97.476022835854|97.476022835854|97.476022835854|100.77645162663||100.77645162663|100.77645162663|100.77645162663|||100.77645162663|100.77645162663|100.77645162663|100.77645162663|100.77645162663|100.77645162663|100.77645162663|100.77645162663|100.77645162663|100.77645162663|100.77645162663|100.77645162663|97.186386508984|97.186386508984|97.186386508984|97.186386508984|97.186386508984|97.186386508984|97.186386508984|97.186386508984|97.186386508984|97.186386508984|97.186386508984|97.186386508984|97.186386508984|97.186386508984|97.186386508984|97.186386508984|97.186386508984|97.186386508984|97.186386508984|97.186386508984|97.186386508984|97.186386508984|97.186386508984|97.186386508984|97.186386508984|97.186386508984|97.186386508984|97.186386508984|97.186386508984|97.186386508984|97.186386508984|97.186386508984|97.186386508984|97.186386508984|97.186386508984|97.186386508984|97.186386508984|97.186386508984|97.186386508984|97.186386508984|97.186386508984|101.19154797795|101.19154797795|103.13039948833|103.13039948833|103.13039948833
10995|40421|/equities/nawras|MSCI_FRONTIER|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653||90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653||90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653||||90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653||||90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|||90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.702373433296|90.702373433296|90.702373433296|90.702373433296|90.702373433296|90.702373433296|90.702373433296|90.702373433296|90.702373433296||90.702373433296|||90.702373433296|90.702373433296|90.702373433296|90.702373433296|||90.702373433296|90.702373433296|93.555826130269|93.555826130269|93.555826130269|93.555826130269|93.555826130269|93.555826130269|93.555826130269|93.555826130269|93.555826130269|93.555826130269|93.555826130269|93.555826130269|93.555826130269|||93.555826130269||93.555826130269|93.555826130269|93.555826130269|93.555826130269|93.555826130269||93.555826130269|93.555826130269||93.555826130269|93.555826130269|93.555826130269|93.555826130269|93.555826130269|93.555826130269|93.555826130269|93.555826130269|93.555826130269|93.555826130269|93.555826130269|93.555826130269|93.555826130269||93.555826130269|93.555826130269|93.555826130269|93.555826130269|93.555826130269|93.555826130269|93.555826130269|93.555826130269|93.555826130269|93.555826130269|93.555826130269||||93.555826130269|93.555826130269||93.555826130269|93.555826130269|93.555826130269|93.555826130269|93.555826130269|93.555826130269|93.555826130269|93.555826130269|93.555826130269|93.555826130269|93.555826130269|93.555826130269|93.555826130269||93.555826130269|93.555826130269|93.555826130269|93.555826130269|93.555826130269|93.555826130269|93.555826130269||93.555826130269|93.555826130269|93.555826130269|||93.555826130269||93.555826130269|93.555826130269|93.555826130269||93.555826130269||93.555826130269|93.555826130269
10996|12355|/equities/jor-islamic-ba|MSCI_FRONTIER|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492||134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492||||134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492||134.40152429492|134.40152429492|134.40152429492|134.40152429492||134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|132.7540465769|132.7540465769|132.7540465769|132.7540465769|132.7540465769|132.7540465769|132.7540465769|132.7540465769|132.7540465769|132.7540465769|132.7540465769|||132.7540465769|132.7540465769|||132.7540465769|132.7540465769|128.65509524247|128.65509524247|128.65509524247|128.65509524247|128.65509524247|128.65509524247|128.65509524247|128.65509524247|128.65509524247|128.65509524247|128.65509524247|128.65509524247|128.65509524247|128.65509524247|128.65509524247|128.65509524247|128.65509524247|128.65509524247|128.65509524247|128.65509524247|128.65509524247|128.65509524247|128.65509524247|128.65509524247|128.65509524247|128.65509524247|128.65509524247|128.65509524247|128.65509524247|128.65509524247|128.65509524247|128.65509524247|128.65509524247|128.65509524247|128.65509524247|128.65509524247|128.65509524247|128.65509524247|128.65509524247|128.65509524247|128.65509524247|128.65509524247|128.65509524247|128.65509524247|128.65509524247|128.65509524247|128.65509524247|128.65509524247|128.65509524247|128.65509524247|128.65509524247|128.65509524247|128.65509524247|128.65509524247|128.65509524247|128.65509524247|128.65509524247|128.65509524247|128.65509524247|128.65509524247|128.65509524247|128.65509524247|128.65509524247|128.65509524247|128.65509524247|128.65509524247|128.65509524247|128.65509524247|128.65509524247|128.65509524247|128.65509524247|128.65509524247|128.65509524247|128.65509524247|128.65509524247|128.65509524247|128.65509524247||128.65509524247|128.65509524247|128.65509524247|128.65509524247||128.65509524247|128.65509524247|128.65509524247|128.65509524247|128.65509524247|128.65509524247|128.65509524247|128.65509524247|128.65509524247|128.65509524247|128.65509524247|128.65509524247|128.65509524247|128.65509524247|128.65509524247|128.65509524247|128.65509524247|128.65509524247|131.75124960827|131.75124960827|131.75124960827|131.75124960827|131.75124960827|131.75124960827|131.75124960827|131.75124960827|131.75124960827|131.75124960827|131.75124960827|131.75124960827|131.75124960827|131.75124960827|131.75124960827|131.75124960827|131.75124960827|131.75124960827|131.75124960827|131.75124960827|131.75124960827|131.75124960827|131.75124960827|131.75124960827|131.75124960827|131.75124960827|131.75124960827|131.75124960827|131.75124960827|131.75124960827|131.75124960827|131.75124960827|131.75124960827|131.75124960827|131.75124960827|131.75124960827|131.75124960827|131.75124960827|131.75124960827
10997|989144|/equities/city-bank-ltd|MSCI_FRONTIER|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255||163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255||163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255||||163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255||163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255||163.7638423255|163.7638423255|163.7638423255||163.7638423255|163.7638423255||163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255||||163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255||163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255||163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255||163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.02209180778|163.02209180778|163.02209180778|163.02209180778|163.02209180778|163.02209180778|163.02209180778|163.02209180778|163.02209180778|163.02209180778|163.02209180778|163.02209180778|163.02209180778|163.02209180778|163.02209180778|163.02209180778|163.02209180778|163.02209180778||163.02209180778|163.02209180778|163.02209180778|163.02209180778|163.02209180778|163.02209180778|163.02209180778|163.02209180778|163.02209180778|163.02209180778|163.02209180778|163.02209180778|163.02209180778|163.02209180778|163.02209180778|163.02209180778|163.02209180778|163.02209180778|163.02209180778|163.02209180778|163.02209180778|163.02209180778|163.02209180778|163.02209180778|163.02209180778|163.02209180778|163.02209180778|163.02209180778|163.02209180778|163.02209180778|163.02209180778|163.02209180778|163.02209180778|163.02209180778|163.02209180778|163.02209180778|163.02209180778|163.02209180778|163.02209180778|163.02209180778|163.02209180778|163.02209180778|163.02209180778|163.02209180778|163.02209180778|163.02209180778|163.02209180778|163.02209180778|163.02209180778|163.02209180778|163.02209180778|163.02209180778|163.02209180778|163.02209180778||163.02209180778|
10998|42141|/equities/petroleum-technical-services|MSCI_FRONTIER|215.23225082876|215.23225082876|215.23225082876|215.23225082876|215.23225082876|215.23225082876|215.23225082876|215.23225082876|215.23225082876|215.23225082876|215.23225082876|215.23225082876|215.23225082876|||250.45061652442|250.45061652442|250.45061652442|250.45061652442|250.45061652442|250.45061652442|250.45061652442|250.45061652442|250.45061652442|250.45061652442|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667||||189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667|189.25643940667||||||189.25643940667|189.25643940667|198.38825058091|198.38825058091|198.38825058091|198.38825058091|198.38825058091|198.38825058091|198.38825058091|198.38825058091|198.38825058091|198.38825058091|198.38825058091||198.38825058091|198.38825058091|198.38825058091|198.38825058091|198.38825058091|198.38825058091|198.38825058091|198.38825058091|198.38825058091|198.38825058091|198.38825058091|198.38825058091|198.38825058091|198.38825058091|198.38825058091|198.38825058091|198.38825058091|198.38825058091|198.38825058091|198.38825058091|198.38825058091|198.38825058091|198.38825058091|198.38825058091|198.38825058091|198.38825058091|198.38825058091|198.38825058091|198.38825058091|198.38825058091|198.38825058091|198.38825058091|198.38825058091|198.38825058091|198.38825058091|198.38825058091|198.38825058091|198.38825058091|198.38825058091|198.38825058091|198.38825058091|198.38825058091|198.38825058091|198.38825058091|198.38825058091|198.38825058091|198.38825058091|198.38825058091|198.38825058091|198.38825058091|198.38825058091|198.38825058091|198.38825058091|198.38825058091|198.38825058091|198.38825058091|198.38825058091|198.38825058091|198.38825058091|198.38825058091|198.38825058091|198.38825058091|198.38825058091
10999|958641|/equities/thanh-thanh-cong-tay-ninh|MSCI_FRONTIER|126.89429700292|126.89429700292|126.89429700292|126.89429700292|126.89429700292|126.89429700292|126.89429700292|126.89429700292|126.89429700292|126.89429700292|126.89429700292|126.89429700292|126.89429700292|||126.89429700292|126.89429700292|126.89429700292|126.89429700292|126.89429700292|126.89429700292|126.89429700292|126.89429700292|126.89429700292|126.89429700292|126.89429700292|126.89429700292|126.89429700292|126.89429700292|126.89429700292|126.89429700292|126.89429700292|126.89429700292|126.89429700292|126.89429700292|126.89429700292|126.89429700292|126.89429700292|126.89429700292|125.29800047685|125.29800047685|125.29800047685|125.29800047685|125.29800047685|125.29800047685|125.29800047685|125.29800047685|125.29800047685|125.29800047685|125.29800047685|125.29800047685|125.29800047685|125.29800047685|125.29800047685|125.29800047685|125.29800047685|125.29800047685|125.29800047685|125.29800047685|125.29800047685|125.29800047685|125.29800047685|125.29800047685|125.29800047685|125.29800047685|125.29800047685|125.29800047685|138.15162794042|138.15162794042|138.15162794042|138.15162794042|138.15162794042|138.15162794042|138.15162794042|138.15162794042|138.15162794042|138.15162794042|138.15162794042|138.15162794042|138.15162794042|138.15162794042|138.15162794042|138.15162794042|138.15162794042|138.15162794042|135.09179869987|135.09179869987|135.09179869987|135.09179869987|135.09179869987|135.09179869987|135.09179869987|135.09179869987|135.09179869987|135.09179869987|135.09179869987|135.09179869987|135.09179869987|135.09179869987|135.09179869987|135.09179869987||||135.09179869987|135.09179869987|135.09179869987|135.09179869987|135.09179869987|135.09179869987|135.09179869987|135.09179869987|135.09179869987|135.09179869987|135.09179869987|135.09179869987|135.09179869987|135.09179869987|135.09179869987|135.09179869987|150.69977432691|150.69977432691|150.69977432691|150.69977432691|150.69977432691|150.69977432691|150.69977432691|150.69977432691|150.69977432691|150.69977432691|150.69977432691|150.69977432691|150.69977432691|150.69977432691|150.69977432691|150.69977432691|150.69977432691|150.69977432691|150.69977432691|150.69977432691|150.69977432691|150.69977432691|150.69977432691|150.69977432691|150.69977432691|150.69977432691|150.69977432691|150.69977432691|150.69977432691|150.69977432691|150.69977432691|150.69977432691|150.69977432691|150.69977432691|150.69977432691|150.69977432691|150.69977432691|150.69977432691|150.69977432691|127.77989462756|127.77989462756|127.77989462756|127.77989462756|127.77989462756|127.77989462756|127.77989462756|127.77989462756|127.77989462756|127.77989462756|127.77989462756||||||127.77989462756|127.77989462756|127.77989462756|127.77989462756|127.77989462756|127.77989462756|127.77989462756|127.77989462756|127.77989462756|127.77989462756|127.77989462756|127.77989462756|127.77989462756||127.77989462756|127.77989462756|127.77989462756|127.77989462756|127.77989462756|127.77989462756|127.77989462756|127.77989462756|127.77989462756|127.77989462756|127.77989462756|127.77989462756|127.77989462756|127.77989462756|127.77989462756|127.77989462756|127.77989462756|127.77989462756|127.77989462756|127.77989462756|127.77989462756|127.77989462756|127.77989462756|127.77989462756|127.77989462756|100.88178444184|100.88178444184|100.88178444184|100.88178444184|100.88178444184|100.88178444184|100.88178444184|100.88178444184|100.88178444184|100.88178444184|100.88178444184|100.88178444184|100.88178444184|100.88178444184|100.88178444184|100.88178444184|100.88178444184|100.88178444184|100.88178444184|100.88178444184|100.88178444184|100.88178444184|100.88178444184|100.88178444184|100.88178444184|100.88178444184|100.88178444184|100.88178444184|100.88178444184|100.88178444184|100.88178444184|100.88178444184|100.88178444184|100.88178444184|100.88178444184|100.88178444184|100.88178444184|100.88178444184
11000|958398|/equities/commercial-bank-investment-develop|MSCI_FRONTIER|125.61433711715|125.61433711715|125.61433711715|125.61433711715|125.61433711715|125.61433711715|125.61433711715|125.61433711715|125.61433711715|125.61433711715|125.61433711715|125.61433711715|125.61433711715|||125.61433711715|125.61433711715|125.61433711715|125.61433711715|125.61433711715|125.61433711715|125.61433711715|125.61433711715|125.61433711715|125.61433711715|128.88544983393|128.88544983393|128.88544983393|128.88544983393|128.88544983393|128.88544983393|128.88544983393|128.88544983393|128.88544983393|128.88544983393|128.88544983393|128.88544983393|128.88544983393|128.88544983393|128.88544983393|128.88544983393|128.88544983393|128.88544983393|128.88544983393|128.88544983393|128.88544983393|128.88544983393|128.88544983393|128.88544983393|128.88544983393|128.88544983393|128.88544983393|128.88544983393|128.88544983393|128.88544983393|128.88544983393|128.88544983393|128.88544983393|128.88544983393|128.88544983393|128.88544983393|128.88544983393|134.61183739679|134.61183739679|134.61183739679|134.61183739679|134.61183739679|134.61183739679|134.61183739679|134.61183739679|134.61183739679|134.61183739679|134.61183739679|134.61183739679|134.61183739679|134.61183739679|134.61183739679|134.61183739679|134.61183739679|134.61183739679|134.61183739679|134.61183739679|134.61183739679|134.61183739679|134.61183739679|134.61183739679|134.61183739679|134.61183739679|134.61183739679|134.61183739679|134.61183739679|134.61183739679|134.61183739679|134.61183739679|134.61183739679|134.61183739679|134.61183739679|134.61183739679|134.61183739679|134.61183739679|134.61183739679||||134.61183739679|133.49978419445|133.49978419445|133.49978419445|133.49978419445|133.49978419445|133.49978419445|133.49978419445|133.49978419445|133.49978419445|133.49978419445|133.49978419445|133.49978419445|133.49978419445|133.49978419445|133.49978419445|133.49978419445|133.49978419445|133.49978419445|133.49978419445|133.49978419445|133.49978419445|133.49978419445|133.49978419445|133.49978419445|133.49978419445|133.49978419445|133.49978419445|133.49978419445|133.49978419445|133.49978419445|133.49978419445|133.49978419445|133.49978419445|133.49978419445|133.49978419445|133.49978419445|133.49978419445|133.49978419445|133.49978419445|133.49978419445|133.49978419445|133.49978419445|133.49978419445|133.49978419445|133.49978419445|133.49978419445|133.49978419445|133.49978419445|133.49978419445|133.49978419445|133.49978419445|133.49978419445|133.49978419445|133.49978419445|133.49978419445|133.49978419445|133.49978419445|133.49978419445|133.49978419445|133.49978419445|133.49978419445|133.49978419445|133.49978419445|133.49978419445|133.49978419445||||||133.49978419445|133.49978419445|133.49978419445|133.49978419445|133.49978419445|133.49978419445|133.49978419445|133.49978419445|133.49978419445|133.49978419445|133.49978419445|133.49978419445|133.49978419445||133.49978419445|133.49978419445|133.49978419445|133.49978419445|133.49978419445|133.49978419445|133.49978419445|133.49978419445|133.49978419445|133.49978419445|133.49978419445|133.49978419445|133.49978419445|133.49978419445|133.49978419445|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958
11001|958483|/equities/petrovietnam-gas-jscrp|MSCI_FRONTIER|119.28223454409|119.28223454409|119.28223454409|119.28223454409|119.28223454409|119.28223454409|119.28223454409|119.28223454409|119.28223454409|119.28223454409|119.28223454409|119.28223454409|119.28223454409|||119.28223454409|119.28223454409|119.28223454409|119.28223454409|119.28223454409|119.28223454409|119.28223454409|119.28223454409|119.28223454409|119.28223454409|118.06031033215|118.06031033215|118.06031033215|118.06031033215|118.06031033215|118.06031033215|118.06031033215|118.06031033215|118.06031033215|118.06031033215|118.06031033215|118.06031033215|118.06031033215|118.06031033215|118.06031033215|118.06031033215|118.06031033215|118.06031033215|118.06031033215|118.06031033215|118.06031033215|118.06031033215|118.06031033215|118.06031033215|118.06031033215|118.06031033215|118.06031033215|118.06031033215|118.06031033215|118.06031033215|118.06031033215|118.06031033215|118.06031033215|118.06031033215|118.06031033215|118.06031033215|118.06031033215|118.06031033215|118.06031033215|118.06031033215|118.06031033215|118.06031033215|118.06031033215|118.06031033215|118.06031033215|118.06031033215|108.61513793713|108.61513793713|108.61513793713|108.61513793713|108.61513793713|108.61513793713|108.61513793713|108.61513793713|108.61513793713|108.61513793713|108.61513793713|108.61513793713|108.61513793713|108.61513793713|108.61513793713|108.61513793713|108.61513793713|108.61513793713|108.61513793713|108.61513793713|108.61513793713|108.61513793713|108.61513793713|108.61513793713|108.61513793713|108.61513793713|108.61513793713|108.61513793713|108.61513793713|108.61513793713||||108.61513793713|108.61513793713|108.61513793713|108.61513793713|108.61513793713|108.61513793713|108.61513793713|108.61513793713|108.61513793713|108.61513793713|108.61513793713|108.61513793713|108.61513793713|108.61513793713|108.61513793713|108.61513793713|108.61513793713|108.61513793713|108.61513793713|108.61513793713|108.61513793713|108.61513793713|108.61513793713|108.61513793713|108.61513793713|108.61513793713|108.61513793713|108.61513793713|108.61513793713|108.61513793713|108.61513793713|108.61513793713|108.61513793713|108.61513793713|108.61513793713|108.61513793713|108.61513793713|108.61513793713|108.61513793713|108.61513793713|108.61513793713|108.61513793713|108.61513793713|108.61513793713|108.61513793713|108.61513793713|108.61513793713|108.61513793713|108.61513793713|108.61513793713|108.61513793713|108.61513793713|108.61513793713|108.61513793713|108.61513793713|108.61513793713|108.61513793713|108.61513793713|108.61513793713|108.61513793713|108.61513793713|108.61513793713|108.61513793713|108.61513793713|108.61513793713|108.61513793713||||||108.61513793713|108.61513793713|108.61513793713|108.61513793713|108.61513793713|108.61513793713|108.61513793713|108.61513793713|108.61513793713|108.61513793713|108.61513793713|108.61513793713|108.61513793713||108.61513793713|108.61513793713|108.61513793713|108.61513793713|108.61513793713|108.61513793713|108.61513793713|108.61513793713|108.61513793713|108.61513793713|108.61513793713|108.61513793713|108.61513793713|108.61513793713|108.61513793713|108.61513793713|108.61513793713|108.61513793713|108.61513793713|108.61513793713|108.61513793713|108.61513793713|108.61513793713|108.61513793713|108.61513793713|108.61513793713|108.61513793713|119.49780284195|119.49780284195|119.49780284195|119.49780284195|119.49780284195|119.49780284195|119.49780284195|119.49780284195|119.49780284195|119.49780284195|119.49780284195|119.49780284195|119.49780284195|119.49780284195|119.49780284195|119.49780284195|119.49780284195|119.49780284195|119.49780284195|119.49780284195|119.49780284195|119.49780284195|119.49780284195|119.49780284195|119.49780284195|119.49780284195|119.49780284195|119.49780284195|119.49780284195|119.49780284195|119.49780284195|119.49780284195|119.49780284195|119.49780284195|119.49780284195|119.49780284195
11002|958737|/equities/vinh-hoan-corp|MSCI_FRONTIER|168.35944144397|168.35944144397|168.35944144397|168.35944144397|168.35944144397|168.35944144397|168.35944144397|168.35944144397|168.35944144397|168.35944144397|168.35944144397|168.35944144397|168.35944144397|||168.35944144397|168.35944144397|168.35944144397|168.35944144397|168.35944144397|168.35944144397|168.35944144397|168.35944144397|168.35944144397|168.35944144397|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369||||135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369||||||135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369||135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369|135.87126360369
11003|989017|/equities/national-bank-ltd|MSCI_FRONTIER|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944||99.26269956944|99.26269956944|99.26269956944|99.26269956944||99.26269956944|99.26269956944|99.26269956944||99.26269956944||99.26269956944||99.26269956944|99.26269956944||99.26269956944|99.26269956944||99.26269956944|99.26269956944|99.26269956944|99.26269956944|||99.26269956944|99.26269956944|||99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944||99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944||99.26269956944|99.26269956944|99.26269956944|99.26269956944||||99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944||99.26269956944||99.26269956944||99.26269956944|99.26269956944|99.26269956944|99.26269956944||99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944||99.26269956944|99.26269956944|||99.26269956944|99.26269956944|99.26269956944||99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944||99.26269956944||99.26269956944|99.26269956944||99.26269956944||99.26269956944|99.26269956944|||||99.26269956944||99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944||99.26269956944|99.26269956944|99.26269956944|99.26269956944|||99.26269956944||99.26269956944||99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944||99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944||99.26269956944|99.26269956944|99.26269956944||99.26269956944|99.26269956944|99.26269956944|||99.26269956944||99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944||99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944||99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944||99.26269956944|99.26269956944||99.26269956944|99.26269956944|99.26269956944|||99.26269956944||99.26269956944|||99.26269956944||99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|||99.26269956944||||99.26269956944|99.26269956944|99.26269956944|99.26269956944|||99.26269956944|99.26269956944||99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944||99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944||99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944||99.26269956944|
11004|1072442|/equities/petrovietnam-power|MSCI_FRONTIER|102.37608010878|102.37608010878|102.37608010878|102.37608010878|102.37608010878|102.37608010878|102.37608010878|102.37608010878|102.37608010878|102.37608010878|102.37608010878|102.37608010878|102.37608010878|||102.37608010878|102.37608010878|102.37608010878|102.37608010878|102.37608010878|102.37608010878|102.37608010878|102.37608010878|102.37608010878|102.37608010878|108.55157946451|108.55157946451|108.55157946451|108.55157946451|108.55157946451|108.55157946451|108.55157946451|108.55157946451|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313||||117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313||||||117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313||117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313|117.52330886313
11005|989074|/equities/summit-power-ltd|MSCI_FRONTIER|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|||113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138||113.37061785138|113.37061785138|113.37061785138||113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138||113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138||||113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138||113.37061785138|113.37061785138||113.37061785138|113.37061785138|113.37061785138|113.37061785138||||||113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138||113.37061785138|113.37061785138||113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138||113.37061785138|113.37061785138|113.37061785138||113.37061785138|113.37061785138|113.37061785138||113.37061785138|113.37061785138|||113.37061785138|113.37061785138|113.37061785138|113.37061785138||113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138||113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|||
11006|958469|/equities/dat-xanh-real-estate-service-contr|MSCI_FRONTIER|293.80863588646|293.80863588646|293.80863588646|293.80863588646|293.80863588646|293.80863588646|293.80863588646|293.80863588646|293.80863588646|293.80863588646|293.80863588646|293.80863588646|293.80863588646|||293.80863588646|293.80863588646|293.80863588646|293.80863588646|293.80863588646|293.80863588646|293.80863588646|293.80863588646|293.80863588646|293.80863588646|293.80863588646|293.80863588646|293.80863588646|293.80863588646|293.80863588646|293.80863588646|293.80863588646|293.80863588646|293.80863588646|293.80863588646|293.80863588646|293.80863588646|293.80863588646|293.80863588646|293.80863588646|293.80863588646|293.80863588646|293.80863588646|293.80863588646|293.80863588646|293.80863588646|293.80863588646|293.80863588646|293.80863588646|293.80863588646|293.80863588646|293.80863588646|293.80863588646|293.80863588646|293.80863588646|293.80863588646|293.80863588646|293.80863588646|293.80863588646|293.80863588646|293.80863588646|293.80863588646|293.80863588646|293.80863588646|293.80863588646|293.80863588646|293.80863588646|293.80863588646|293.80863588646|293.80863588646|293.80863588646|293.80863588646|293.80863588646|293.80863588646|293.80863588646|293.80863588646|293.80863588646|293.80863588646|293.80863588646|293.80863588646|293.80863588646|293.80863588646|293.80863588646|293.80863588646|293.80863588646|293.80863588646|293.80863588646|293.80863588646|293.80863588646|293.80863588646|293.80863588646|293.80863588646|293.80863588646|293.80863588646|293.80863588646|293.80863588646|293.80863588646|293.80863588646|293.80863588646|293.80863588646|293.80863588646||||293.80863588646|293.80863588646|293.80863588646|293.80863588646|293.80863588646|293.80863588646|293.80863588646|293.80863588646|293.80863588646|293.80863588646|293.80863588646|293.80863588646|293.80863588646|293.80863588646|293.80863588646|293.80863588646|293.80863588646|293.80863588646|293.80863588646|293.80863588646|293.80863588646|293.80863588646|293.80863588646|293.80863588646|293.80863588646|290.26737392458|290.26737392458|290.26737392458|290.26737392458|290.26737392458|290.26737392458|290.26737392458|290.26737392458|290.26737392458|290.26737392458|290.26737392458|290.26737392458|290.26737392458|290.26737392458|290.26737392458|290.26737392458|290.26737392458|290.26737392458|290.26737392458|290.26737392458|290.26737392458|290.26737392458|290.26737392458|290.26737392458|290.26737392458|290.26737392458|290.26737392458|290.26737392458|290.26737392458|290.26737392458|290.26737392458|290.26737392458|290.26737392458|290.26737392458|290.26737392458|290.26737392458|290.26737392458|290.26737392458|290.26737392458|290.26737392458|290.26737392458||||||290.26737392458|290.26737392458|290.26737392458|290.26737392458|290.26737392458|290.26737392458|290.26737392458|290.26737392458|290.26737392458|290.26737392458|290.26737392458|290.26737392458|290.26737392458||290.26737392458|290.26737392458|290.26737392458|290.26737392458|290.26737392458|268.0017855787|268.0017855787|268.0017855787|268.0017855787|268.0017855787|268.0017855787|268.0017855787|268.0017855787|268.0017855787|268.0017855787|268.0017855787|268.0017855787|268.0017855787|268.0017855787|268.0017855787|268.0017855787|268.0017855787|268.0017855787|268.0017855787|268.0017855787|268.0017855787|268.0017855787|268.0017855787|268.0017855787|268.0017855787|268.0017855787|268.0017855787|268.0017855787|268.0017855787|268.0017855787|268.0017855787|268.0017855787|268.0017855787|268.0017855787|268.0017855787|268.0017855787|268.0017855787|268.0017855787|268.0017855787|268.0017855787|268.0017855787|268.0017855787|268.0017855787|268.0017855787|268.0017855787|268.0017855787|268.0017855787|268.0017855787|268.0017855787|268.0017855787|268.0017855787|268.0017855787|268.0017855787|268.0017855787|268.0017855787|268.0017855787|268.0017855787|268.0017855787
11007|965383|/equities/tallink-grupp|MSCI_FRONTIER|267.3842336487|267.3842336487|267.3842336487|267.3842336487|267.3842336487|263.89813922948|263.89813922948|263.89813922948|263.89813922948|263.89813922948|263.89813922948|263.89813922948|263.89813922948|263.89813922948|263.89813922948|263.89813922948|263.89813922948|263.89813922948|263.89813922948|263.89813922948|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358||218.13729705358|218.13729705358|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|||204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275||204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|190.63937157216|190.63937157216|190.63937157216||190.63937157216|190.63937157216|190.63937157216|190.63937157216|190.63937157216|190.63937157216|190.63937157216|190.63937157216|190.63937157216|190.63937157216|190.63937157216|190.63937157216|190.63937157216|190.63937157216|190.63937157216|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618
11008|1057644|/equities/ho-chi-minh-city-develop|MSCI_FRONTIER|108.31510817623|108.31510817623|108.31510817623|108.31510817623|108.31510817623|108.31510817623|108.31510817623|108.31510817623|108.31510817623|108.31510817623|108.31510817623|108.31510817623|108.31510817623|||108.31510817623|108.31510817623|108.31510817623|108.31510817623|108.31510817623|108.31510817623|108.31510817623|108.31510817623|108.31510817623|108.31510817623|109.30320918728|109.30320918728|109.30320918728|109.30320918728|109.30320918728|109.30320918728|109.30320918728|109.30320918728|109.30320918728|109.30320918728|109.30320918728|109.30320918728|109.30320918728|109.30320918728|109.30320918728|109.30320918728|109.30320918728|109.30320918728|109.30320918728|109.30320918728|109.30320918728|109.30320918728|109.30320918728|109.30320918728|109.30320918728|109.30320918728|109.30320918728|109.30320918728|109.30320918728|109.30320918728|109.30320918728|109.30320918728|109.30320918728|109.30320918728|109.30320918728|109.30320918728|109.30320918728|109.30320918728|109.30320918728|109.30320918728|109.30320918728|109.30320918728|109.30320918728|109.30320918728|109.30320918728|109.30320918728|109.30320918728|109.30320918728|109.30320918728|109.30320918728|109.30320918728|109.30320918728|109.30320918728|109.30320918728|109.30320918728|109.30320918728|109.30320918728|109.30320918728|109.30320918728|118.79492358144|118.79492358144|118.79492358144|118.79492358144|118.79492358144|118.79492358144|118.79492358144|118.79492358144|118.79492358144|118.79492358144|118.79492358144|118.79492358144|118.79492358144|118.79492358144|118.79492358144|118.79492358144|118.79492358144||||118.79492358144|118.79492358144|118.79492358144|118.79492358144|122.53468207847|122.53468207847|122.53468207847|122.53468207847|122.53468207847|122.53468207847|122.53468207847|122.53468207847|122.53468207847|122.53468207847|122.53468207847|122.53468207847|122.53468207847|122.53468207847|122.53468207847|122.53468207847|122.53468207847|134.74974660853|134.74974660853|134.74974660853|134.74974660853|134.74974660853|134.74974660853|134.74974660853|134.74974660853|134.74974660853|134.74974660853|134.74974660853|134.74974660853|134.74974660853|134.74974660853|134.74974660853|134.74974660853|134.74974660853|134.74974660853|134.74974660853|134.74974660853|134.74974660853|134.74974660853|134.74974660853|134.74974660853|134.74974660853|134.74974660853|134.74974660853|134.74974660853|134.74974660853|134.74974660853|134.74974660853|134.74974660853|134.74974660853|125.27751379081|125.27751379081|125.27751379081|125.27751379081|125.27751379081|125.27751379081|125.27751379081|125.27751379081|125.27751379081|125.27751379081|125.27751379081|125.27751379081||||||125.27751379081|125.27751379081|125.27751379081|125.27751379081|125.27751379081|125.27751379081|125.27751379081|125.27751379081|125.27751379081|125.27751379081|125.27751379081|125.27751379081|125.27751379081||125.27751379081|125.27751379081|125.27751379081|125.27751379081|125.27751379081|125.27751379081|125.27751379081|125.27751379081|125.27751379081|125.27751379081|125.27751379081|125.27751379081|125.27751379081|125.27751379081|125.27751379081|125.27751379081|125.27751379081|125.27751379081|125.27751379081|125.27751379081|125.27751379081|125.27751379081|125.27751379081|125.27751379081|125.27751379081|125.27751379081|125.27751379081|125.27751379081|125.27751379081|125.27751379081|125.27751379081|125.27751379081|125.27751379081|125.27751379081|125.27751379081|125.27751379081|125.27751379081|125.27751379081|125.27751379081|125.27751379081|125.27751379081|125.27751379081|125.27751379081|125.27751379081|125.27751379081|125.27751379081|125.27751379081|125.27751379081|125.27751379081|125.27751379081|125.27751379081|125.27751379081|125.27751379081|125.27751379081|125.27751379081|125.27751379081|125.27751379081|125.27751379081|125.27751379081|125.27751379081|125.27751379081|125.27751379081|125.27751379081
11010|42257|/equities/vinaconex.,jsc|MSCI_FRONTIER|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|||163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487||||163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|163.49474809487|133.76867347521|133.76867347521|133.76867347521|133.76867347521|133.76867347521|133.76867347521|133.76867347521|133.76867347521|133.76867347521|133.76867347521|133.76867347521||||||133.76867347521|133.76867347521|133.76867347521|133.76867347521|133.76867347521|133.76867347521|133.76867347521|133.76867347521|133.76867347521|133.76867347521|133.76867347521|133.76867347521|133.76867347521||133.76867347521|133.76867347521|133.76867347521|133.76867347521|133.76867347521|133.76867347521|133.76867347521|133.76867347521|133.76867347521|133.76867347521|133.76867347521|133.76867347521|133.76867347521|133.76867347521|133.76867347521|133.76867347521|133.76867347521|133.76867347521|133.76867347521|133.76867347521|133.76867347521|133.76867347521|133.76867347521|133.76867347521|101.69120102415|101.69120102415|101.69120102415|101.69120102415|101.69120102415|101.69120102415|101.69120102415|101.69120102415|101.69120102415|101.69120102415|101.69120102415|101.69120102415|101.69120102415|101.69120102415|101.69120102415|101.69120102415|101.69120102415|101.69120102415|101.69120102415|101.69120102415|101.69120102415|101.69120102415|101.69120102415|101.69120102415|101.69120102415|101.69120102415|101.69120102415|101.69120102415|101.69120102415|101.69120102415|101.69120102415|101.69120102415|101.69120102415|101.69120102415|101.69120102415|101.69120102415|101.69120102415|101.69120102415|101.69120102415
11011|969581|/equities/siauliu-bankas|MSCI_FRONTIER|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|177.22300904||177.22300904|177.22300904|177.22300904|177.22300904|177.22300904|177.22300904|177.22300904|177.22300904|177.22300904|177.22300904|177.22300904|177.22300904|177.22300904|177.22300904|||177.22300904|177.22300904|177.22300904|177.22300904|177.22300904|177.22300904|177.22300904|177.22300904|177.22300904|177.22300904|177.22300904|177.22300904|177.22300904|177.22300904|177.22300904|177.22300904|177.22300904|177.22300904|177.22300904|177.22300904|177.22300904|177.22300904|177.22300904|177.22300904|177.22300904|177.22300904|177.22300904|177.22300904|177.22300904|177.22300904|177.22300904|177.22300904|177.22300904|177.22300904|177.22300904|177.22300904|177.22300904|177.22300904|177.22300904|177.22300904|177.22300904|177.22300904|177.22300904|177.22300904|177.22300904|177.22300904|177.22300904|177.22300904|177.22300904|177.22300904|177.22300904|177.22300904|177.22300904|177.22300904|177.22300904|177.22300904|177.22300904|177.22300904|177.22300904|177.22300904|177.22300904|177.22300904|177.22300904|177.22300904|177.22300904|177.22300904|177.22300904|177.22300904|177.22300904|177.22300904|177.22300904|177.22300904|177.22300904||177.22300904|177.22300904|177.22300904|177.22300904|177.22300904|177.22300904|177.22300904|177.22300904|177.22300904|177.22300904|177.22300904|177.22300904|177.22300904|177.22300904|177.22300904|177.22300904|177.22300904|177.22300904|177.22300904|177.22300904|177.22300904|177.22300904|177.22300904|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889
11012|958540|/equities/kinh-do-corp|MSCI_FRONTIER|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|||195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071||||195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|195.575537071|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191||||||169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191||169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191
11013|991210|/equities/hoang-huy-investment-financial|MSCI_FRONTIER|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|||83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763|83.275458418763||||90.532547419946|90.532547419946|90.532547419946|90.532547419946|90.532547419946|90.532547419946|90.532547419946|90.532547419946|90.532547419946|90.532547419946|90.532547419946|94.976497749652|94.976497749652|94.976497749652|94.976497749652|94.976497749652|94.976497749652|108.10350655002|108.10350655002|108.10350655002|108.10350655002|108.10350655002|108.10350655002|108.10350655002|108.10350655002|108.10350655002|108.10350655002|108.10350655002|108.10350655002|108.10350655002|108.10350655002|108.10350655002|108.10350655002|108.10350655002|108.10350655002|108.10350655002|108.10350655002|108.10350655002|108.10350655002|108.10350655002|108.10350655002|108.10350655002|108.10350655002|108.10350655002|108.10350655002|122.00197109744|122.00197109744|122.00197109744|122.00197109744|145.0246313194|145.0246313194|145.0246313194|145.0246313194|145.0246313194|145.0246313194|145.0246313194|145.0246313194|145.0246313194|145.0246313194|145.0246313194|145.0246313194|145.0246313194|145.0246313194|145.0246313194|145.0246313194|145.0246313194||||||145.0246313194|145.0246313194|145.0246313194|145.0246313194|145.0246313194|145.0246313194|145.0246313194|145.0246313194|145.0246313194|145.0246313194|145.0246313194|145.0246313194|145.0246313194||145.0246313194|145.0246313194|145.0246313194|145.0246313194|145.0246313194|145.0246313194|145.0246313194|145.0246313194|145.0246313194|145.0246313194|145.0246313194|145.0246313194|145.0246313194|145.0246313194|145.0246313194|145.0246313194|145.0246313194|145.0246313194|136.88930020803|136.88930020803|136.88930020803|136.88930020803|136.88930020803|136.88930020803|136.88930020803|136.88930020803|136.88930020803|136.88930020803|136.88930020803|136.88930020803|136.88930020803|136.88930020803|136.88930020803|136.88930020803|136.88930020803|136.88930020803|136.88930020803|136.88930020803|136.88930020803|136.88930020803|136.88930020803|136.88930020803|136.88930020803|136.88930020803|136.88930020803|136.88930020803|136.88930020803|136.88930020803|136.88930020803|136.88930020803|136.88930020803|136.88930020803|136.88930020803|136.88930020803|136.88930020803|136.88930020803|136.88930020803|136.88930020803|136.88930020803|136.88930020803|136.88930020803|136.88930020803|136.88930020803
11014|1136006|/equities/viglacera|MSCI_FRONTIER|124.73336369165|124.73336369165|124.73336369165|124.73336369165|124.73336369165|124.73336369165|124.73336369165|124.73336369165|124.73336369165|124.73336369165|124.73336369165|124.73336369165|124.73336369165|||124.73336369165|124.73336369165|124.73336369165|124.73336369165|124.73336369165|124.73336369165|124.73336369165|124.73336369165|124.73336369165|124.73336369165|101.32521298732|101.32521298732|101.32521298732|101.32521298732|101.32521298732|101.32521298732|101.32521298732|101.32521298732|101.32521298732|101.32521298732|101.32521298732|101.32521298732|101.32521298732|101.32521298732|101.32521298732|101.32521298732|101.32521298732|101.32521298732|101.32521298732|101.32521298732|101.32521298732|101.32521298732|101.32521298732|101.32521298732|101.32521298732|101.32521298732|101.32521298732|101.32521298732|101.32521298732|101.32521298732|101.32521298732|101.32521298732|101.32521298732|101.32521298732|101.32521298732|101.32521298732|101.32521298732|101.32521298732|101.32521298732|101.32521298732|101.32521298732|101.32521298732|101.32521298732|101.32521298732|101.32521298732|101.32521298732|101.32521298732|101.32521298732|101.32521298732|101.32521298732|101.32521298732|101.32521298732|101.32521298732|101.32521298732|101.32521298732|101.32521298732|101.32521298732|101.32521298732|101.32521298732|101.32521298732|101.32521298732|101.32521298732|101.32521298732|101.32521298732|101.32521298732|101.32521298732|101.32521298732|101.32521298732|101.32521298732|101.32521298732|101.32521298732|101.32521298732|116.15468112678|116.15468112678|116.15468112678|116.15468112678||||116.15468112678|116.15468112678|116.15468112678|116.15468112678|116.15468112678|122.95403951178|122.95403951178|122.95403951178|122.95403951178|122.95403951178|122.95403951178|122.95403951178|122.95403951178|122.95403951178|122.95403951178|122.95403951178|122.95403951178|122.95403951178|122.95403951178|122.95403951178|122.95403951178|122.95403951178|122.95403951178|122.95403951178|122.95403951178|122.95403951178|122.95403951178|122.95403951178|122.95403951178|122.95403951178|122.95403951178|122.95403951178|122.95403951178|122.95403951178|122.95403951178|122.95403951178|122.95403951178|122.95403951178|122.95403951178|122.95403951178|122.95403951178|122.95403951178|122.95403951178|122.95403951178|122.95403951178|122.95403951178|122.95403951178|122.95403951178|122.95403951178|122.95403951178|122.95403951178|122.95403951178|122.95403951178|122.95403951178|122.95403951178|122.95403951178|122.95403951178|122.95403951178|122.95403951178|122.95403951178|122.95403951178|122.95403951178|122.95403951178|122.95403951178|122.95403951178|122.95403951178||||||122.95403951178|122.95403951178|122.95403951178|122.95403951178|122.95403951178|122.95403951178|122.95403951178|122.95403951178|122.95403951178|122.95403951178|122.95403951178|122.95403951178|122.95403951178||122.95403951178|122.95403951178|122.95403951178|122.95403951178|122.95403951178|122.95403951178|122.95403951178|122.95403951178|120.44280698612|120.44280698612|120.44280698612|120.44280698612|120.44280698612|120.44280698612|120.44280698612|120.44280698612|120.44280698612|120.44280698612|120.44280698612|120.44280698612|120.44280698612|120.44280698612|120.44280698612|120.44280698612|120.44280698612|120.44280698612|120.44280698612|120.44280698612|120.44280698612|120.44280698612|120.44280698612|120.44280698612|120.44280698612|120.44280698612|120.44280698612|120.44280698612|120.44280698612|120.44280698612|120.44280698612|120.44280698612|120.44280698612|120.44280698612|120.44280698612|120.44280698612|120.44280698612|120.44280698612|120.44280698612|120.44280698612|120.44280698612|120.44280698612|120.44280698612|120.44280698612|120.44280698612|120.44280698612|120.44280698612|120.44280698612|120.44280698612|120.44280698612|120.44280698612|120.44280698612|120.44280698612|120.44280698612|120.44280698612
11015|13260|/equities/highteck-payment|MSCI_FRONTIER|108.40583969286|108.40583969286|108.40583969286|108.40583969286|108.40583969286|108.40583969286|108.40583969286|108.40583969286|108.40583969286|108.40583969286|108.40583969286|108.40583969286|108.40583969286|108.40583969286|108.40583969286|108.40583969286|108.40583969286|108.40583969286|108.40583969286|108.40583969286|108.40583969286|108.40583969286|108.40583969286||108.40583969286|108.40583969286|108.40583969286|108.40583969286||108.40583969286|108.40583969286|108.40583969286|108.40583969286|108.40583969286|108.40583969286|108.40583969286|108.40583969286|108.40583969286|108.40583969286|108.40583969286|108.40583969286|108.21646088631|108.21646088631|108.21646088631|108.21646088631|108.21646088631|||108.21646088631|108.21646088631|108.21646088631|108.21646088631|108.21646088631||108.21646088631|108.21646088631|108.21646088631||108.21646088631|||108.21646088631|||108.21646088631|108.21646088631|115.82872467173|115.82872467173|115.82872467173|115.82872467173|115.82872467173|115.82872467173|115.82872467173|115.82872467173|115.82872467173|115.82872467173|115.82872467173|115.82872467173|120.62476534172|120.62476534172|120.62476534172|120.62476534172|120.62476534172|120.62476534172|120.62476534172|120.62476534172||120.62476534172|120.62476534172|120.62476534172|120.62476534172|120.62476534172|120.62476534172|120.62476534172|120.62476534172|120.62476534172|120.62476534172|120.62476534172|120.62476534172|120.62476534172|120.62476534172|120.62476534172|120.62476534172||||120.62476534172|120.62476534172||120.62476534172||120.62476534172|120.62476534172||120.62476534172|120.62476534172|120.62476534172|120.62476534172||||120.62476534172|120.62476534172|120.62476534172|120.62476534172|120.62476534172||120.62476534172|120.62476534172|120.62476534172||120.62476534172|||120.62476534172|||120.62476534172||120.62476534172||120.62476534172||||||120.62476534172||120.62476534172||120.62476534172|120.62476534172||120.62476534172|120.62476534172|120.62476534172|120.62476534172||120.62476534172|120.62476534172|120.62476534172|120.62476534172||120.62476534172|120.62476534172||120.62476534172||120.62476534172|120.62476534172|120.62476534172|120.62476534172|120.62476534172|120.62476534172|120.62476534172|120.62476534172|||120.62476534172|120.62476534172||120.62476534172|120.62476534172|120.62476534172|120.62476534172|120.62476534172|120.62476534172|120.62476534172|120.62476534172|120.62476534172|120.62476534172|119.33239549847||119.33239549847|||119.33239549847|119.33239549847|119.33239549847|119.33239549847|119.33239549847|119.33239549847|119.33239549847|119.33239549847|119.33239549847|119.33239549847|119.33239549847|119.33239549847|119.33239549847|119.33239549847|119.33239549847|119.33239549847|119.33239549847|119.33239549847||119.33239549847|119.33239549847|119.33239549847||119.33239549847|119.33239549847|119.33239549847||119.33239549847||119.33239549847|119.33239549847||119.33239549847|119.33239549847|119.33239549847|119.33239549847||119.33239549847|119.33239549847||||119.33239549847|119.33239549847|||119.33239549847|119.33239549847|119.33239549847||||119.33239549847|119.33239549847|119.33239549847
11016|958621|/equities/petrovietnam-drilling-well-services|MSCI_FRONTIER|551.58871839776|551.58871839776|551.58871839776|551.58871839776|551.58871839776|551.58871839776|551.58871839776|551.58871839776|551.58871839776|551.58871839776|551.58871839776|551.58871839776|551.58871839776|||551.58871839776|551.58871839776|551.58871839776|551.58871839776|551.58871839776|551.58871839776|551.58871839776|551.58871839776|551.58871839776|551.58871839776|508.62515182325|508.62515182325|508.62515182325|508.62515182325|508.62515182325|508.62515182325|508.62515182325|508.62515182325|508.62515182325|508.62515182325|508.62515182325|508.62515182325|508.62515182325|508.62515182325|508.62515182325|508.62515182325|508.62515182325|508.62515182325|508.62515182325|508.62515182325|508.62515182325|508.62515182325|508.62515182325|508.62515182325|508.62515182325|508.62515182325|508.62515182325|508.62515182325|508.62515182325|508.62515182325|508.62515182325|508.62515182325|508.62515182325|508.62515182325|508.62515182325|508.62515182325|508.62515182325|508.62515182325|508.62515182325|508.62515182325|508.62515182325|508.62515182325|508.62515182325|508.62515182325|508.62515182325|508.62515182325|508.62515182325|508.62515182325|508.62515182325|508.62515182325|508.62515182325|508.62515182325|508.62515182325|508.62515182325|508.62515182325|508.62515182325|508.62515182325|508.62515182325|508.62515182325|508.62515182325|508.62515182325|508.62515182325|508.62515182325|508.62515182325|508.62515182325|508.62515182325|508.62515182325|508.62515182325|508.62515182325|508.62515182325|508.62515182325|508.62515182325|508.62515182325|508.62515182325|508.62515182325|508.62515182325||||508.62515182325|508.62515182325|508.62515182325|508.62515182325|508.62515182325|508.62515182325|508.62515182325|508.62515182325|508.62515182325|508.62515182325|508.62515182325|508.62515182325|508.62515182325|508.62515182325|508.62515182325|508.62515182325|508.62515182325|508.62515182325|508.62515182325|508.62515182325|508.62515182325|508.62515182325|508.62515182325|508.62515182325|508.62515182325|508.62515182325|508.62515182325|508.62515182325|508.62515182325|508.62515182325|425.37145136257|425.37145136257|425.37145136257|425.37145136257|425.37145136257|425.37145136257|425.37145136257|425.37145136257|425.37145136257|425.37145136257|425.37145136257|425.37145136257|425.37145136257|425.37145136257|425.37145136257|425.37145136257|425.37145136257|425.37145136257|425.37145136257|425.37145136257|425.37145136257|425.37145136257|425.37145136257|425.37145136257|425.37145136257|425.37145136257|425.37145136257|425.37145136257|425.37145136257|425.37145136257|425.37145136257|425.37145136257|425.37145136257|425.37145136257|425.37145136257|425.37145136257||||||425.37145136257|425.37145136257|425.37145136257|425.37145136257|425.37145136257|425.37145136257|425.37145136257|425.37145136257|425.37145136257|425.37145136257|425.37145136257|425.37145136257|425.37145136257||425.37145136257|425.37145136257|425.37145136257|425.37145136257|425.37145136257|425.37145136257|425.37145136257|425.37145136257|425.37145136257|425.37145136257|425.37145136257|425.37145136257|425.37145136257|425.37145136257|425.37145136257|425.37145136257|425.37145136257|425.37145136257|425.37145136257|425.37145136257|425.37145136257|425.37145136257|425.37145136257|425.37145136257|425.37145136257|425.37145136257|425.37145136257|425.37145136257|425.37145136257|425.37145136257|425.37145136257|425.37145136257|425.37145136257|425.37145136257|425.37145136257|425.37145136257|425.37145136257|425.37145136257|425.37145136257|425.37145136257|425.37145136257|425.37145136257|425.37145136257|425.37145136257|425.37145136257|425.37145136257|425.37145136257|425.37145136257|425.37145136257|425.37145136257|425.37145136257|425.37145136257|425.37145136257|425.37145136257|425.37145136257|425.37145136257|425.37145136257|425.37145136257|425.37145136257|425.37145136257|425.37145136257|425.37145136257|425.37145136257
11017|958409|/equities/baoviet-holdings|MSCI_FRONTIER|59.963686069692|59.963686069692|59.963686069692|59.963686069692|59.963686069692|59.963686069692|59.963686069692|59.963686069692|59.963686069692|59.963686069692|59.963686069692|59.963686069692|59.963686069692|||59.963686069692|59.963686069692|59.963686069692|59.963686069692|59.963686069692|59.963686069692|59.963686069692|59.963686069692|59.963686069692|59.963686069692|62.024127588171|62.024127588171|62.024127588171|62.024127588171|62.024127588171|62.024127588171|62.024127588171|62.024127588171|62.024127588171|62.024127588171|62.024127588171|62.024127588171|62.024127588171|62.024127588171|62.024127588171|62.024127588171|62.024127588171|62.024127588171|62.024127588171|62.024127588171|62.024127588171|62.024127588171|62.024127588171|62.024127588171|62.024127588171|62.024127588171|62.024127588171|62.024127588171|62.024127588171|62.024127588171|62.024127588171|62.024127588171|62.024127588171|62.024127588171|62.024127588171|62.024127588171|62.024127588171|62.024127588171|62.024127588171|62.024127588171|62.024127588171|62.024127588171|62.024127588171|62.024127588171|62.024127588171|62.024127588171|62.024127588171|62.024127588171|62.024127588171|62.024127588171|62.024127588171|62.024127588171|62.024127588171|62.024127588171|62.024127588171|62.024127588171|62.024127588171|62.024127588171|62.024127588171|62.024127588171|62.024127588171|62.024127588171|62.024127588171|62.024127588171|62.024127588171|62.024127588171|62.024127588171|62.024127588171|62.024127588171|62.024127588171|62.024127588171|62.024127588171|62.024127588171|62.024127588171|62.024127588171|62.024127588171||||62.024127588171|62.024127588171|62.024127588171|62.024127588171|62.024127588171|62.024127588171|62.024127588171|62.024127588171|62.024127588171|62.024127588171|67.017609685864|67.017609685864|67.017609685864|67.017609685864|67.017609685864|67.017609685864|67.017609685864|67.017609685864|67.017609685864|67.017609685864|67.017609685864|67.017609685864|67.017609685864|67.017609685864|67.017609685864|67.017609685864|67.017609685864|67.017609685864|67.017609685864|67.017609685864|67.017609685864|67.017609685864|67.017609685864|67.017609685864|67.017609685864|67.017609685864|67.017609685864|67.017609685864|67.017609685864|67.017609685864|67.017609685864|67.017609685864|67.017609685864|67.017609685864|67.017609685864|67.017609685864|67.017609685864|67.017609685864|67.017609685864|67.017609685864|67.017609685864|67.017609685864|67.017609685864|67.017609685864|67.017609685864|67.017609685864|67.017609685864|67.017609685864|67.017609685864|67.017609685864|67.017609685864|67.017609685864|67.017609685864|67.017609685864|67.017609685864|67.017609685864||||||76.230872996183|76.230872996183|76.230872996183|76.230872996183|76.230872996183|76.230872996183|76.230872996183|76.230872996183|76.230872996183|76.230872996183|76.230872996183|76.230872996183|76.230872996183||76.230872996183|76.230872996183|76.230872996183|76.230872996183|76.230872996183|76.230872996183|76.230872996183|76.230872996183|76.230872996183|76.230872996183|76.230872996183|76.230872996183|76.230872996183|76.230872996183|76.230872996183|76.230872996183|76.230872996183|76.230872996183|76.230872996183|76.230872996183|76.230872996183|76.230872996183|76.230872996183|76.230872996183|76.230872996183|76.230872996183|76.230872996183|76.230872996183|76.230872996183|76.230872996183|76.230872996183|76.230872996183|76.230872996183|76.230872996183|76.230872996183|76.230872996183|76.230872996183|76.230872996183|76.230872996183|76.230872996183|76.230872996183|76.230872996183|76.230872996183|76.230872996183|76.230872996183|76.230872996183|76.230872996183|76.230872996183|76.230872996183|76.230872996183|76.230872996183|76.230872996183|76.230872996183|76.230872996183|76.230872996183|76.230872996183|76.230872996183|76.230872996183|76.230872996183|76.230872996183|76.230872996183|76.230872996183|76.230872996183
11018|1009015|/equities/vietnam-national-petroleum-group|MSCI_FRONTIER|98.458539729473|98.458539729473|98.458539729473|98.458539729473|98.458539729473|98.458539729473|98.458539729473|98.458539729473|98.458539729473|98.458539729473|98.458539729473|98.458539729473|98.458539729473|||98.458539729473|98.458539729473|98.458539729473|98.458539729473|98.458539729473|98.458539729473|98.458539729473|98.458539729473|98.458539729473|98.458539729473|103.02243353508|103.02243353508|103.02243353508|103.02243353508|103.02243353508|103.02243353508|103.02243353508|103.02243353508|103.02243353508|103.02243353508|103.02243353508|103.02243353508|103.02243353508|103.02243353508|103.02243353508|103.02243353508|103.02243353508|103.02243353508|103.02243353508|103.02243353508|103.02243353508|103.02243353508|103.02243353508|103.02243353508|103.02243353508|103.02243353508|103.02243353508|103.02243353508|103.02243353508|103.02243353508|103.02243353508|103.02243353508|103.02243353508|110.92709857988|110.92709857988|110.92709857988|110.92709857988|110.92709857988|110.92709857988|110.92709857988|110.92709857988|110.92709857988|110.92709857988|110.92709857988|110.92709857988|114.51721321414|114.51721321414|114.51721321414|114.51721321414|114.51721321414|114.51721321414|114.51721321414|114.51721321414|114.51721321414|114.51721321414|114.51721321414|114.51721321414|114.51721321414|114.51721321414|114.51721321414|114.51721321414|114.51721321414|114.51721321414|114.51721321414|114.51721321414|114.51721321414|114.51721321414|114.51721321414|114.51721321414|114.51721321414|114.51721321414|114.51721321414|114.51721321414|114.51721321414|114.51721321414|114.51721321414||||114.51721321414|114.51721321414|114.51721321414|114.51721321414|114.51721321414|114.51721321414|114.51721321414|114.51721321414|114.51721321414|114.51721321414|114.51721321414|114.51721321414|114.51721321414|114.51721321414|114.51721321414|114.51721321414|114.51721321414|114.51721321414|114.51721321414|114.51721321414|114.51721321414|114.51721321414|114.51721321414|114.51721321414|114.51721321414|114.51721321414|114.51721321414|114.51721321414|114.51721321414|114.51721321414|114.51721321414|114.51721321414|90.403092358449|90.403092358449|90.403092358449|90.403092358449|90.403092358449|90.403092358449|90.403092358449|90.403092358449|90.403092358449|90.403092358449|90.403092358449|90.403092358449|90.403092358449|90.403092358449|90.403092358449|90.403092358449|90.403092358449|90.403092358449|90.403092358449|90.403092358449|90.403092358449|90.403092358449|90.403092358449|90.403092358449|90.403092358449|90.403092358449|90.403092358449|90.403092358449|90.403092358449|90.403092358449|90.403092358449|90.403092358449|90.403092358449|90.403092358449||||||90.403092358449|90.403092358449|90.403092358449|90.403092358449|90.403092358449|90.403092358449|90.403092358449|90.403092358449|90.403092358449|90.403092358449|90.403092358449|90.403092358449|90.403092358449||90.403092358449|90.403092358449|90.403092358449|90.403092358449|90.403092358449|90.403092358449|90.403092358449|90.403092358449|90.403092358449|90.403092358449|90.403092358449|90.403092358449|90.403092358449|90.403092358449|90.403092358449|90.403092358449|90.403092358449|90.403092358449|90.403092358449|90.403092358449|90.403092358449|90.403092358449|90.403092358449|90.403092358449|90.403092358449|90.403092358449|90.403092358449|90.403092358449|90.403092358449|90.403092358449|90.403092358449|90.403092358449|90.403092358449|90.403092358449|90.403092358449|90.403092358449|90.403092358449|90.403092358449|90.403092358449|90.403092358449|90.403092358449|90.403092358449|90.403092358449|90.403092358449|90.403092358449|90.403092358449|90.403092358449|90.403092358449|90.403092358449|90.403092358449|90.403092358449|90.403092358449|90.403092358449|90.403092358449|90.403092358449|90.403092358449|90.403092358449|90.403092358449|90.403092358449|90.403092358449|90.403092358449|90.403092358449|90.403092358449
11020|13390|/equities/nat-bank-of-oman|MSCI_FRONTIER|180.61787812653||171.43415067488|171.43415067488|171.43415067488|171.43415067488||171.43415067488||171.43415067488|171.43415067488|171.43415067488|171.43415067488||171.43415067488||171.43415067488|171.43415067488|171.43415067488|171.43415067488|171.43415067488|171.43415067488|171.43415067488|171.43415067488|171.43415067488|171.43415067488|171.43415067488|||171.43415067488|171.43415067488|171.43415067488|171.43415067488|171.43415067488|171.43415067488|171.43415067488||171.43415067488|171.43415067488|171.43415067488|171.43415067488|171.43415067488|171.43415067488||171.43415067488||171.43415067488|171.43415067488||171.43415067488|171.43415067488|171.43415067488|171.43415067488|171.43415067488|171.43415067488|171.43415067488|171.43415067488|171.43415067488|171.43415067488|||||171.43415067488|171.43415067488|171.43415067488|171.43415067488|171.43415067488|171.43415067488|171.43415067488|171.43415067488|171.43415067488||171.43415067488|174.60853381972|174.60853381972|174.60853381972|174.60853381972|174.60853381972|174.60853381972|174.60853381972|174.60853381972|174.60853381972|174.60853381972|174.60853381972|174.60853381972|||174.60853381972|174.60853381972|174.60853381972|174.60853381972|174.60853381972|174.60853381972|174.60853381972|174.60853381972|174.60853381972|174.60853381972|174.60853381972||172.39157812503|172.39157812503|172.39157812503|172.39157812503|172.39157812503|172.39157812503|172.39157812503|172.39157812503||||172.39157812503|172.39157812503|172.39157812503|172.39157812503|172.39157812503|172.39157812503|172.39157812503|172.39157812503|172.39157812503|172.39157812503|172.39157812503|172.39157812503|172.39157812503|172.39157812503|172.39157812503|172.39157812503|172.39157812503|172.39157812503|||172.39157812503||172.39157812503|172.39157812503|175.64451453421|175.64451453421|175.64451453421|175.64451453421|175.64451453421||175.64451453421|175.64451453421|175.64451453421|175.64451453421|175.64451453421|175.64451453421|175.64451453421|175.64451453421||175.64451453421|175.64451453421|175.64451453421|175.64451453421||175.64451453421|175.64451453421|175.64451453421|175.64451453421||175.64451453421|175.64451453421|175.64451453421||175.64451453421|175.64451453421|175.64451453421|175.64451453421|165.06546864852||165.06546864852|165.06546864852||165.06546864852|165.06546864852|165.06546864852|165.06546864852|165.06546864852|165.06546864852|165.06546864852||165.06546864852|165.06546864852|165.06546864852||165.06546864852|165.06546864852|165.06546864852|165.06546864852||165.06546864852|165.06546864852|165.06546864852|165.06546864852|165.06546864852|165.06546864852|165.06546864852|165.06546864852|165.06546864852|165.06546864852|165.06546864852|165.06546864852|165.06546864852|165.06546864852|165.06546864852|165.06546864852|165.06546864852|165.06546864852|165.06546864852||||165.06546864852|165.06546864852|165.06546864852|165.06546864852|165.06546864852|165.06546864852|165.06546864852|165.06546864852|165.06546864852|177.00441654445|177.00441654445|177.00441654445|177.00441654445|177.00441654445|177.00441654445|177.00441654445|176.77284411865|176.77284411865|176.77284411865|176.77284411865|176.77284411865|176.77284411865|||176.77284411865||176.77284411865|176.77284411865||176.77284411865||176.77284411865|176.77284411865|176.77284411865|176.77284411865|176.77284411865|||176.77284411865|
11021|1169477|/equities/an-phat-holdings|MSCI_FRONTIER|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|||193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677||||172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|176.18374664134|176.18374664134|176.18374664134|176.18374664134|176.18374664134|176.18374664134|176.18374664134|176.18374664134|176.18374664134|176.18374664134|176.18374664134|176.18374664134|176.18374664134|176.18374664134|176.18374664134|176.18374664134|176.18374664134|176.18374664134|176.18374664134|176.18374664134|176.18374664134|176.18374664134|176.18374664134|176.18374664134|176.18374664134|176.18374664134|176.18374664134|176.18374664134|176.18374664134|176.18374664134|176.18374664134|176.18374664134|176.18374664134|176.18374664134|176.18374664134|176.18374664134|176.18374664134|176.18374664134|176.18374664134|176.18374664134|176.18374664134|176.18374664134|176.18374664134|176.18374664134|176.18374664134|176.18374664134|176.18374664134|176.18374664134|176.18374664134|176.18374664134|176.18374664134|176.18374664134|176.18374664134|176.18374664134|176.18374664134||||||176.18374664134|176.18374664134|176.18374664134|176.18374664134|176.18374664134|176.18374664134|176.18374664134|176.18374664134|176.18374664134|176.18374664134|176.18374664134|176.18374664134|176.18374664134||176.18374664134|176.18374664134|176.18374664134|176.18374664134|176.18374664134|178.204586654|178.204586654|178.204586654|178.204586654|178.204586654|178.204586654|178.204586654|178.204586654|178.204586654|178.204586654|178.204586654|178.204586654|178.204586654|178.204586654|178.204586654|178.204586654|178.204586654|178.204586654|178.204586654|178.204586654|178.204586654|178.204586654|178.204586654|178.204586654|178.204586654|178.204586654|178.204586654|178.204586654|178.204586654|178.204586654|178.204586654|178.204586654|178.204586654|178.204586654|178.204586654|178.204586654|178.204586654|178.204586654|178.204586654|178.204586654|178.204586654|178.204586654|178.204586654|178.204586654|178.204586654|178.204586654|178.204586654|178.204586654|178.204586654|178.204586654|178.204586654|178.204586654|178.204586654|178.204586654|178.204586654|178.204586654|178.204586654|178.204586654
11022|958480|/equities/flc-group-jsc|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11023|13555|/equities/ithmaar-bank|MSCI_FRONTIER|277.81240297241|201.81934631206|||201.81934631206||201.81934631206|201.81934631206|||201.81934631206|201.81934631206|||||201.81934631206||201.81934631206|201.81934631206||||||201.81934631206||201.81934631206||201.81934631206|201.81934631206|201.81934631206|201.81934631206|||||||||201.81934631206|||201.81934631206|||||201.81934631206||201.81934631206||112.84910887501|112.84910887501|112.84910887501||112.84910887501||||||112.84910887501|112.84910887501|112.84910887501|112.84910887501|112.84910887501||112.84910887501|112.84910887501|112.84910887501|112.84910887501|112.84910887501|112.84910887501|112.84910887501|112.84910887501|||||||||||||||||||112.84910887501||||||||||||||||112.84910887501|112.84910887501|112.84910887501||112.84910887501||||||||||||||||||||||||||||||||||||||||||||||112.84910887501|||||||||||||||||||||112.84910887501|||||||||112.84910887501||112.84910887501||112.84910887501|||||||||||||||||||||||||||||||||112.84910887501|112.84910887501|112.84910887501||112.84910887501|112.84910887501||112.84910887501|||112.84910887501||||112.84910887501||112.84910887501|||112.84910887501||||
11024|11106|/equities/burgan-bank|MSCI_FRONTIER|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|||124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|||||124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964||124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|124.60648564964|127.75697259381|127.75697259381|127.75697259381|127.75697259381||||127.75697259381|127.75697259381|127.75697259381|127.75697259381|127.75697259381|127.75697259381|127.75697259381|127.75697259381|127.75697259381|127.75697259381|127.75697259381|127.75697259381|127.75697259381|127.75697259381|127.75697259381|127.75697259381|127.75697259381|127.75697259381|127.75697259381|127.75697259381|127.75697259381|127.75697259381|127.75697259381|127.75697259381|127.75697259381|127.75697259381|127.75697259381|127.75697259381|127.75697259381|127.75697259381|127.75697259381|127.75697259381|127.75697259381|127.75697259381|127.75697259381|127.75697259381|127.75697259381|127.75697259381|||127.75697259381|127.75697259381|127.75697259381|127.75697259381||127.75697259381|127.75697259381|127.75697259381|127.75697259381|127.75697259381|127.75697259381|127.75697259381|127.75697259381|127.75697259381|127.75697259381|127.75697259381|127.75697259381|127.75697259381|127.75697259381|127.75697259381|127.75697259381|127.75697259381|127.75697259381|127.75697259381|127.75697259381|127.75697259381|127.75697259381|127.75697259381|127.75697259381|127.75697259381|127.75697259381|127.75697259381|129.51448414363|129.51448414363|129.51448414363|129.51448414363|129.51448414363|129.51448414363|129.51448414363||129.51448414363|129.51448414363|129.51448414363|129.51448414363|129.51448414363|129.51448414363|129.51448414363|129.51448414363|129.51448414363|129.51448414363|129.51448414363|129.51448414363|129.51448414363|129.51448414363|129.51448414363|129.51448414363|129.51448414363|129.51448414363|129.51448414363|129.51448414363|129.51448414363|129.51448414363|129.51448414363|129.51448414363|129.51448414363|129.51448414363|129.51448414363|129.51448414363|129.51448414363|129.51448414363|129.51448414363|129.51448414363|129.51448414363|129.51448414363|129.51448414363|129.51448414363|129.51448414363|129.51448414363|129.51448414363|129.51448414363|129.51448414363|129.51448414363|129.51448414363|129.51448414363|129.51448414363|129.51448414363|129.51448414363|129.51448414363|129.51448414363|129.51448414363|129.51448414363|129.51448414363|129.51448414363|129.51448414363|129.51448414363|129.51448414363|129.51448414363|129.51448414363|129.51448414363||129.51448414363|129.51448414363
11025|965395|/equities/tallinna-vesi|MSCI_FRONTIER|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.25070698337|153.25070698337|153.25070698337|153.25070698337|153.25070698337|153.25070698337|153.25070698337|153.25070698337|153.25070698337|153.25070698337|153.25070698337|153.25070698337|153.25070698337|153.25070698337|153.25070698337|153.25070698337|153.25070698337|153.25070698337|153.25070698337|153.25070698337|153.25070698337|153.25070698337|153.25070698337|153.25070698337|153.25070698337|161.38448502882|161.38448502882|161.38448502882|161.38448502882|161.38448502882|161.38448502882|161.38448502882|161.38448502882|161.38448502882|161.38448502882||161.38448502882|161.38448502882|161.38448502882|161.38448502882|161.38448502882|161.38448502882|161.38448502882|161.38448502882|161.38448502882|161.38448502882|163.34296720562|163.34296720562|163.34296720562|163.34296720562|||163.34296720562|163.34296720562|163.34296720562|163.34296720562|163.34296720562|163.34296720562|163.34296720562|163.34296720562|163.34296720562|163.34296720562|163.34296720562|163.34296720562|163.34296720562|163.34296720562|163.34296720562|163.34296720562|163.34296720562|163.34296720562|163.34296720562|163.34296720562|163.34296720562|163.34296720562|163.34296720562|163.34296720562|163.34296720562|163.34296720562|163.34296720562|163.34296720562|163.34296720562|163.34296720562|163.34296720562|163.34296720562|163.34296720562|163.34296720562|163.34296720562|163.34296720562|163.34296720562|163.34296720562|163.34296720562|163.34296720562|163.34296720562|163.34296720562|163.34296720562|163.34296720562|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439||164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439||164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439
11026|50602|/equities/pozavar0valnic|MSCI_FRONTIER||195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931||195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|||195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931||195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|197.97897164073|197.97897164073|197.97897164073|197.97897164073|197.97897164073||197.97897164073|197.97897164073|197.97897164073|197.97897164073|197.97897164073|197.97897164073|||197.97897164073||197.97897164073|197.97897164073|197.97897164073|197.97897164073|197.97897164073|197.97897164073|197.97897164073|197.97897164073|197.97897164073|197.97897164073|197.97897164073|197.97897164073|||197.97897164073|197.97897164073|197.97897164073|197.97897164073|197.97897164073|197.97897164073|203.70512263808|203.70512263808|203.70512263808|203.70512263808|203.70512263808|203.70512263808|203.70512263808|203.70512263808|203.70512263808|203.70512263808|203.70512263808|203.70512263808|203.70512263808|203.70512263808|194.6630251212|194.6630251212|194.6630251212|194.6630251212|194.6630251212|194.6630251212|194.6630251212||194.6630251212|194.6630251212|194.6630251212|194.6630251212|194.6630251212|194.6630251212|194.6630251212|194.6630251212|194.6630251212|194.6630251212|194.6630251212|194.6630251212|194.6630251212||194.6630251212|194.6630251212|194.6630251212|194.6630251212|194.6630251212|194.6630251212|194.6630251212|194.6630251212|194.6630251212|194.6630251212|194.6630251212|194.6630251212|194.6630251212|194.6630251212|194.6630251212|194.6630251212|194.6630251212|194.6630251212|194.6630251212|194.6630251212|194.6630251212|194.6630251212|194.6630251212|194.6630251212|196.31204631021|196.31204631021||196.31204631021|196.31204631021|196.31204631021|196.31204631021||196.31204631021|196.31204631021|196.31204631021|196.31204631021|174.38179213172|174.38179213172|174.38179213172|174.38179213172|174.38179213172|174.38179213172|174.38179213172|174.38179213172|174.38179213172|174.38179213172|174.38179213172|174.38179213172|174.38179213172|174.38179213172|174.38179213172|174.38179213172||174.38179213172|174.38179213172|174.38179213172|174.38179213172|174.38179213172|174.38179213172|174.38179213172|174.38179213172|174.38179213172|174.38179213172|174.38179213172|174.38179213172|174.38179213172|174.38179213172|174.38179213172|174.38179213172||||174.38179213172|174.38179213172|174.38179213172|174.38179213172|174.38179213172|156.68148479449|156.68148479449|156.68148479449|156.68148479449|156.68148479449|156.68148479449|156.68148479449|156.68148479449|156.68148479449|156.68148479449|156.68148479449|156.68148479449|156.68148479449
11027|11133|/equities/jazeera-airways|MSCI_FRONTIER|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|||285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|||||285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257||285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257||||285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|285.04117539257|283.20881436364|283.20881436364|283.20881436364|283.20881436364|283.20881436364|283.20881436364|283.20881436364|283.20881436364|283.20881436364|283.20881436364|283.20881436364|283.20881436364|283.20881436364|283.20881436364|283.20881436364|283.20881436364|283.20881436364|283.20881436364|283.20881436364|283.20881436364|283.20881436364|283.20881436364|283.20881436364|283.20881436364|283.20881436364|283.20881436364|283.20881436364|283.20881436364|283.20881436364|283.20881436364|||283.20881436364|283.20881436364|283.20881436364|283.20881436364||283.20881436364|283.20881436364|280.59368125435|280.59368125435|280.59368125435|280.59368125435|280.59368125435|280.59368125435|280.59368125435|280.59368125435|280.59368125435|280.59368125435|280.59368125435|280.59368125435|280.59368125435|280.59368125435|280.59368125435|280.59368125435|280.59368125435|280.59368125435|280.59368125435|280.59368125435|280.59368125435|280.59368125435|280.59368125435|280.59368125435|280.59368125435|280.59368125435|280.59368125435|280.59368125435|280.59368125435|280.59368125435|280.59368125435|280.59368125435||298.6913927405|298.6913927405|298.6913927405|298.6913927405|298.6913927405|298.6913927405|298.6913927405|298.6913927405|298.6913927405|295.14084833503|295.14084833503|295.14084833503|295.14084833503|295.14084833503|295.14084833503|295.14084833503|295.14084833503|295.14084833503|295.14084833503|295.14084833503|295.14084833503|295.14084833503|295.14084833503|295.14084833503|295.14084833503|295.14084833503|295.14084833503|295.14084833503|295.14084833503|295.14084833503|295.14084833503|295.14084833503|295.14084833503|295.14084833503|295.14084833503|295.14084833503|295.14084833503|295.14084833503|295.14084833503|295.14084833503|295.14084833503|295.14084833503|295.14084833503|295.14084833503|295.14084833503|295.14084833503|295.14084833503|295.14084833503|295.14084833503|295.14084833503|295.14084833503|295.14084833503|295.14084833503|295.14084833503|295.14084833503|295.14084833503|295.14084833503|295.14084833503|295.14084833503||295.14084833503|295.14084833503
11028|19051|/equities/al-imtiaz-investment-company|MSCI_FRONTIER|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|73.92300141483|68.438985506217|68.438985506217|68.438985506217|68.438985506217|68.438985506217|68.438985506217|68.438985506217|68.438985506217|68.438985506217|68.438985506217|68.438985506217|68.438985506217|68.438985506217|||68.438985506217|68.438985506217|68.438985506217|68.438985506217|68.438985506217|68.438985506217|68.438985506217|68.438985506217|68.438985506217|68.438985506217|68.438985506217|68.438985506217|||||68.438985506217|68.438985506217|68.438985506217|68.438985506217|68.438985506217|68.438985506217|68.438985506217|68.438985506217|68.438985506217|68.438985506217|68.438985506217|68.438985506217|68.438985506217|68.438985506217||68.438985506217|68.438985506217|68.438985506217|68.438985506217|68.438985506217|68.438985506217|68.438985506217|68.438985506217|68.438985506217|68.438985506217|68.438985506217|68.438985506217|68.438985506217|68.438985506217|68.438985506217|68.438985506217|68.438985506217|68.438985506217|68.438985506217|68.438985506217|68.438985506217|68.207081429357|68.207081429357|68.207081429357|68.207081429357|68.207081429357|68.207081429357|68.207081429357|68.207081429357||||68.207081429357|68.207081429357|68.207081429357|68.207081429357|68.207081429357|68.207081429357|68.207081429357|68.207081429357|68.207081429357|68.207081429357|68.207081429357|68.207081429357|68.207081429357|68.207081429357|68.207081429357|68.207081429357|68.207081429357|68.207081429357|68.207081429357|68.207081429357|68.207081429357|68.207081429357|68.207081429357|68.207081429357|68.207081429357|68.207081429357|68.207081429357|68.207081429357|68.207081429357|68.207081429357|68.207081429357|68.207081429357|68.207081429357|68.207081429357|68.207081429357|68.207081429357|68.207081429357|68.207081429357|||68.207081429357|68.207081429357|68.207081429357|68.207081429357||68.207081429357|68.207081429357|68.207081429357|68.207081429357|68.207081429357|68.207081429357|68.207081429357|68.207081429357|68.207081429357|68.207081429357|68.207081429357|68.207081429357|68.207081429357|68.207081429357|68.207081429357|68.207081429357|68.207081429357|68.207081429357|68.207081429357|68.207081429357|68.207081429357|68.207081429357|68.207081429357|68.207081429357|68.207081429357|68.207081429357|68.207081429357|68.207081429357|68.207081429357|68.207081429357|68.207081429357|68.207081429357|68.207081429357|68.207081429357||68.207081429357|68.207081429357|68.207081429357|68.207081429357|68.207081429357|68.207081429357|68.207081429357|68.207081429357|68.207081429357|68.207081429357|68.207081429357|68.207081429357|68.207081429357|68.207081429357|68.207081429357|68.207081429357|68.207081429357|68.207081429357|68.207081429357|68.207081429357|68.207081429357|68.207081429357|70.730754759164|70.730754759164|70.730754759164|70.730754759164|70.730754759164|70.730754759164|70.730754759164|70.730754759164|70.730754759164|70.730754759164|70.730754759164|70.730754759164|70.730754759164|70.730754759164|70.730754759164|70.730754759164|70.730754759164|70.730754759164|70.730754759164|70.730754759164|70.730754759164|70.730754759164|70.730754759164|70.730754759164|70.730754759164|70.730754759164|70.730754759164|70.730754759164|70.730754759164|70.730754759164|70.730754759164|70.730754759164|70.730754759164|70.730754759164|70.730754759164|70.730754759164|70.730754759164||70.730754759164|70.730754759164
11029|11253|/equities/kwt-projects-co|MSCI_FRONTIER|79.134513025451|79.134513025451|79.134513025451|79.134513025451|79.134513025451|79.134513025451|79.134513025451|79.134513025451|79.134513025451|79.134513025451|79.134513025451|79.134513025451|79.134513025451|79.134513025451|79.134513025451|79.134513025451|79.134513025451|79.134513025451|79.134513025451|79.134513025451|79.134513025451|79.134513025451|79.134513025451|79.134513025451|79.134513025451|79.134513025451|79.134513025451|79.134513025451|79.134513025451|79.134513025451|79.134513025451|79.134513025451|79.134513025451|79.134513025451|79.134513025451|79.134513025451|79.134513025451|79.134513025451|79.134513025451|79.134513025451|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|||75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|||||75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834||75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834||||75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|||75.510031512834|75.510031512834|75.510031512834|75.510031512834||75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834||75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834||75.510031512834|75.510031512834
11030|13387|/equities/bank-dhofar|MSCI_FRONTIER|123.28157120957|||||||||123.28157120957|||123.28157120957||||123.28157120957|||||||123.28157120957||||||||123.28157120957|123.28157120957|123.28157120957||123.28157120957||123.28157120957||||124.04569267646|124.04569267646|||||124.04569267646|124.04569267646|124.04569267646|124.04569267646|124.04569267646|125.47992825643|125.47992825643|125.47992825643|125.47992825643|125.47992825643|125.47992825643||||||125.47992825643||125.47992825643|125.47992825643|125.47992825643|125.47992825643|||125.47992825643|125.47992825643||125.47992825643|125.47992825643|125.47992825643|125.47992825643||125.47992825643||125.47992825643|125.47992825643||115.28419412777||||115.28419412777|115.28419412777||||115.28419412777|115.28419412777|115.28419412777|115.28419412777|115.28419412777|116.74348772432|116.74348772432|116.74348772432|116.74348772432|116.74348772432|||||||||116.74348772432|||116.74348772432|||116.74348772432|116.74348772432||||116.74348772432||116.74348772432|112.55639001574|112.55639001574||112.55639001574|112.55639001574|112.55639001574||112.55639001574||112.55639001574||||||112.55639001574|112.55639001574||||112.55639001574|||112.55639001574|112.55639001574|112.55639001574|112.55639001574|112.55639001574|112.55639001574||||112.55639001574||||112.55639001574|112.55639001574|112.55639001574|112.55639001574|112.55639001574|112.55639001574|112.55639001574|112.55639001574|||112.55639001574|||112.55639001574|112.55639001574||||91.369605818535|||91.369605818535||91.369605818535|91.369605818535||91.369605818535|91.369605818535||91.369605818535|91.369605818535|91.369605818535|91.369605818535|91.369605818535|91.369605818535|91.369605818535|91.369605818535||91.369605818535|91.369605818535|91.369605818535|91.369605818535|91.369605818535|91.369605818535|91.369605818535|91.369605818535|91.369605818535|91.369605818535|91.369605818535|||91.369605818535|91.369605818535|91.369605818535|91.369605818535|91.369605818535|91.369605818535|91.369605818535||91.369605818535|91.369605818535|91.369605818535|91.369605818535|91.369605818535|91.369605818535|91.369605818535|91.369605818535|91.369605818535|91.369605818535|91.369605818535||91.369605818535|91.369605818535|||91.369605818535||91.369605818535|91.369605818535|91.369605818535||91.369605818535|91.369605818535|||91.369605818535||91.369605818535||91.369605818535|
11031|50471|/equities/c.n.t.e.e.-tra|MSCI_FRONTIER|99.389696634953|99.389696634953|99.389696634953|99.389696634953|99.389696634953|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996||105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996||105.42529475996||105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996||105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|||105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996||105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|91.619994055655|91.619994055655|91.619994055655|91.619994055655|91.619994055655|91.619994055655|91.619994055655|91.619994055655|91.619994055655||91.619994055655|91.619994055655|91.619994055655|91.619994055655||91.619994055655|91.619994055655|91.619994055655|91.619994055655|91.619994055655|91.619994055655|91.619994055655|91.619994055655|91.619994055655|91.619994055655|91.619994055655|91.619994055655|91.619994055655|91.619994055655|91.619994055655|91.619994055655|||91.619994055655|91.619994055655|91.619994055655|91.619994055655|91.619994055655|91.619994055655|91.619994055655|91.619994055655|91.619994055655|91.619994055655|91.619994055655|91.619994055655|91.619994055655|91.619994055655|91.619994055655|91.619994055655|91.619994055655|91.619994055655|91.619994055655|91.619994055655|91.619994055655|91.619994055655|91.619994055655|91.619994055655|91.619994055655|91.619994055655|91.619994055655|91.619994055655|91.619994055655|91.619994055655|91.619994055655|91.619994055655|91.619994055655|91.619994055655|91.619994055655|91.619994055655|91.619994055655|91.619994055655|91.619994055655|91.619994055655
11032|11116|/equities/aviation-ls--fin|MSCI_FRONTIER|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|||530120.45216484|530120.45216484|530120.45216484|530120.45216484|530120.45216484|535642.9307812|535642.9307812|535642.9307812|535642.9307812|535642.9307812|535642.9307812|535642.9307812|||||535642.9307812|535642.9307812|535642.9307812|535642.9307812|535642.9307812|535642.9307812|535642.9307812|535642.9307812|535642.9307812|535642.9307812|535642.9307812|535642.9307812|535642.9307812|535642.9307812||535642.9307812|535642.9307812|535642.9307812|535642.9307812|535642.9307812|535642.9307812|535642.9307812|535642.9307812|535642.9307812|535642.9307812|535642.9307812|535642.9307812|535642.9307812|535642.9307812|535642.9307812|535642.9307812|535642.9307812|522512.19921493|522512.19921493|522512.19921493|522512.19921493|522512.19921493|522512.19921493|522512.19921493|522512.19921493|522512.19921493|522512.19921493|522512.19921493|522512.19921493||||522512.19921493|522512.19921493|522512.19921493|522512.19921493|522512.19921493|522512.19921493|522512.19921493|522512.19921493|522512.19921493|522512.19921493|522512.19921493|522512.19921493|522512.19921493|522512.19921493|522512.19921493|522512.19921493|522512.19921493|522512.19921493|522512.19921493|522512.19921493|522512.19921493|522512.19921493|522512.19921493|522512.19921493|522512.19921493|522512.19921493|522512.19921493|522512.19921493|522512.19921493|522512.19921493|522512.19921493|522512.19921493|522512.19921493|522512.19921493|522512.19921493|522512.19921493|522512.19921493|522512.19921493|||522512.19921493|551394.22892607|551394.22892607|551394.22892607||551394.22892607|551394.22892607|551394.22892607|551394.22892607|551394.22892607|551394.22892607|551394.22892607|551394.22892607|551394.22892607|551394.22892607|551394.22892607|551394.22892607|551394.22892607|551394.22892607|551394.22892607|551394.22892607|551394.22892607|551394.22892607|616261.96316927|616261.96316927|616261.96316927|616261.96316927|616261.96316927|616261.96316927|616261.96316927|616261.96316927|616261.96316927|616261.96316927|616261.96316927|616261.96316927|616261.96316927|616261.96316927|593558.35605035|593558.35605035||593558.35605035|593558.35605035|593558.35605035|593558.35605035|593558.35605035|593558.35605035|593558.35605035|593558.35605035|593558.35605035|593558.35605035|593558.35605035|593558.35605035|593558.35605035|593558.35605035|593558.35605035|593558.35605035|593558.35605035|593558.35605035|593558.35605035|593558.35605035|593558.35605035|593558.35605035|593558.35605035|593558.35605035|593558.35605035|593558.35605035|593558.35605035|593558.35605035|593558.35605035|593558.35605035|593558.35605035|593558.35605035|593558.35605035|593558.35605035|593558.35605035|593558.35605035|593558.35605035|593558.35605035|593558.35605035|593558.35605035|593558.35605035|593558.35605035|593558.35605035|593558.35605035|593558.35605035|593558.35605035|659392.05924541|659392.05924541|708558.9658884|708558.9658884|708558.9658884|708558.9658884|708558.9658884|708558.9658884|708558.9658884|708558.9658884|80.5056350588|80.5056350588|80.5056350588||80.5056350588|80.5056350588
11033|1093993|/equities/integrated-holding|MSCI_FRONTIER|76.107163473829|76.107163473829|76.107163473829|76.107163473829|76.107163473829|76.107163473829|76.107163473829|76.107163473829|76.107163473829|76.107163473829|76.107163473829|76.107163473829|76.107163473829|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|||80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|||||80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415||80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415||||80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|||80.851531332415|80.851531332415|80.851531332415|80.851531332415||80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415||80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|80.851531332415|85.78138768253|85.78138768253|85.78138768253|85.78138768253|85.78138768253|85.78138768253|85.78138768253|85.78138768253|85.78138768253|88.16356727017|88.16356727017|88.16356727017|88.16356727017|88.16356727017|88.16356727017|88.16356727017|88.16356727017|88.16356727017|88.16356727017|88.16356727017|88.16356727017|88.16356727017|88.16356727017|88.16356727017|88.16356727017|88.16356727017|88.16356727017|88.16356727017|81.836766826791|81.836766826791|81.836766826791|81.836766826791|81.836766826791|81.836766826791|81.836766826791|81.836766826791|81.836766826791|81.836766826791|81.836766826791|81.836766826791|81.836766826791|81.836766826791|81.836766826791|81.836766826791|81.836766826791|81.836766826791|81.836766826791|81.836766826791|81.836766826791|81.836766826791|81.836766826791|81.836766826791||81.836766826791|81.836766826791
11034|954944|/equities/mezzan-holding-co|MSCI_FRONTIER|99.016759161582|99.016759161582|99.016759161582|99.016759161582|99.016759161582|99.016759161582|99.016759161582|99.016759161582|99.016759161582|99.016759161582|99.016759161582|99.016759161582|99.016759161582|99.016759161582|99.016759161582|99.016759161582|99.016759161582|99.016759161582|99.016759161582|99.016759161582|99.016759161582|99.016759161582|99.016759161582|99.016759161582|99.016759161582|99.016759161582|99.016759161582|99.016759161582|99.016759161582|99.016759161582|99.987639137608|99.987639137608|99.987639137608|99.987639137608|99.987639137608|74.87187025917|74.87187025917|74.87187025917|74.87187025917|74.87187025917|74.87187025917|74.87187025917|74.87187025917|74.87187025917|74.87187025917|||74.87187025917|74.87187025917|74.87187025917|74.87187025917|74.87187025917|74.87187025917|74.87187025917|74.87187025917|74.87187025917|74.87187025917|74.87187025917|74.87187025917|||||74.87187025917|74.87187025917|74.87187025917|74.87187025917|74.87187025917|74.87187025917|74.87187025917|74.87187025917|74.87187025917|74.87187025917|74.87187025917|74.87187025917|74.87187025917|74.87187025917||74.87187025917|74.87187025917|74.87187025917|74.87187025917|74.87187025917|74.87187025917|74.87187025917|74.87187025917|74.87187025917|74.87187025917|74.87187025917|74.87187025917|74.87187025917|74.87187025917|74.87187025917|74.87187025917|74.87187025917|74.87187025917|74.87187025917|74.87187025917|74.87187025917|74.87187025917|74.87187025917|74.87187025917|74.87187025917|74.87187025917|74.87187025917|74.87187025917|74.87187025917||||74.87187025917|74.87187025917|74.87187025917|74.87187025917|74.87187025917|74.87187025917|74.87187025917|74.87187025917|74.87187025917|74.87187025917|74.87187025917|74.87187025917|74.87187025917|74.87187025917|74.87187025917|74.87187025917|74.87187025917|74.87187025917|74.87187025917|74.87187025917|74.87187025917|74.87187025917|74.87187025917|74.87187025917|74.87187025917|74.87187025917|74.87187025917|74.87187025917|74.87187025917|74.87187025917|74.87187025917|74.87187025917|74.87187025917|74.87187025917|74.87187025917|74.87187025917|74.87187025917|74.87187025917|||74.87187025917|74.87187025917|74.87187025917|74.87187025917||74.87187025917|74.87187025917|74.87187025917|74.87187025917|74.87187025917|74.87187025917|74.87187025917|74.87187025917|74.87187025917|74.87187025917|74.87187025917|74.87187025917|74.87187025917|74.87187025917|74.87187025917|74.87187025917|74.87187025917|74.87187025917|74.87187025917|74.87187025917|74.87187025917|74.87187025917|74.87187025917|74.87187025917|74.87187025917|74.87187025917|74.87187025917|74.87187025917|74.87187025917|74.87187025917|74.87187025917|74.87187025917|74.87187025917|74.87187025917||74.87187025917|74.87187025917|74.87187025917|74.87187025917|74.87187025917|74.87187025917|74.87187025917|74.87187025917|74.649415002462|74.649415002462|74.649415002462|74.649415002462|74.649415002462|74.649415002462|74.649415002462|74.649415002462|74.649415002462|74.649415002462|74.649415002462|74.649415002462|74.649415002462|74.649415002462|74.649415002462|74.649415002462|74.649415002462|74.649415002462|74.649415002462|74.649415002462|74.649415002462|74.649415002462|74.649415002462|74.649415002462|74.649415002462|74.649415002462|74.649415002462|74.649415002462|74.649415002462|74.649415002462|74.649415002462|74.649415002462|74.649415002462|74.649415002462|74.649415002462|74.649415002462|74.649415002462|74.649415002462|74.649415002462|74.649415002462|74.649415002462|74.649415002462|74.649415002462|74.649415002462|74.649415002462|74.649415002462|74.649415002462|74.649415002462|74.649415002462|74.649415002462|74.649415002462||74.649415002462|74.649415002462
11035|44436|/equities/x5-retail-grp|EMCONSGROWTH|||||||||||||||||84.66246384207|||||||||||84.66246384207|||84.66246384207|91.829778016237|||87.502766226344|87.502766226344|87.502766226344|87.502766226344|||87.502766226344|87.502766226344|87.502766226344|87.502766226344|87.502766226344|87.502766226344|87.502766226344|87.502766226344||87.502766226344|87.502766226344|87.502766226344|87.502766226344|||||87.502766226344||||87.502766226344||||||87.502766226344|87.502766226344||87.502766226344|87.502766226344|||||||||||||||||||||||87.502766226344|87.502766226344|||||||113.67243397639|||113.67243397639|||113.67243397639|107.97974197924||107.97974197924|107.97974197924||||||||107.97974197924|||107.97974197924|107.97974197924|||107.97974197924|107.97974197924||107.97974197924|107.97974197924|107.97974197924|107.97974197924|107.97974197924|107.97974197924||107.97974197924|107.97974197924||||||||||107.97974197924|107.97974197924||107.97974197924||107.97974197924||107.97974197924|107.97974197924|107.97974197924|107.97974197924|107.97974197924|107.97974197924|107.97974197924|107.97974197924|107.97974197924|||||107.97974197924|107.97974197924||134.71030849363||134.71030849363||||||||||||||||||||||||||134.71030849363|||||||||||134.71030849363||||||||||||||||||||||134.71030849363||||||||134.71030849363||||134.71030849363|||134.71030849363||||
11036|944073|/equities/byd-a|EMCONSGROWTH|258.48290411675|258.48290411675|258.48290411675|258.48290411675|258.48290411675|258.48290411675|258.48290411675|258.48290411675|258.48290411675|258.48290411675|258.48290411675|258.48290411675|258.48290411675|258.48290411675|258.48290411675|258.48290411675|258.48290411675|258.48290411675|258.48290411675|258.48290411675|258.48290411675|258.48290411675|258.48290411675|258.48290411675|258.48290411675|258.48290411675|258.48290411675|258.48290411675|258.48290411675|270.4503312757|270.4503312757|270.4503312757|270.4503312757|270.4503312757|270.4503312757|270.4503312757|270.4503312757|270.4503312757|270.4503312757|270.4503312757|270.4503312757|270.4503312757|270.4503312757|270.4503312757|270.4503312757|270.4503312757|270.4503312757|270.4503312757|270.4503312757|270.4503312757|270.4503312757|270.4503312757|270.4503312757|270.4503312757|270.4503312757|270.4503312757|270.4503312757|270.4503312757|270.4503312757|270.4503312757|270.4503312757|270.4503312757|270.4503312757|270.4503312757|||270.4503312757|270.4503312757|270.4503312757|270.4503312757|270.4503312757|270.4503312757|270.4503312757|270.4503312757|270.4503312757|270.4503312757|270.4503312757|270.4503312757|270.4503312757|270.4503312757|270.4503312757|270.4503312757|270.4503312757|270.4503312757|270.4503312757|270.4503312757|270.4503312757|270.4503312757|270.4503312757|270.4503312757|270.4503312757|270.4503312757|270.4503312757|270.4503312757|270.4503312757|270.4503312757|270.4503312757|270.4503312757|270.4503312757|270.4503312757|270.4503312757||||270.4503312757|270.4503312757|270.4503312757|270.4503312757|270.4503312757|270.4503312757|270.4503312757|270.4503312757|270.4503312757|270.4503312757|270.4503312757|270.4503312757|270.4503312757|270.4503312757|270.4503312757|270.4503312757|270.4503312757||270.4503312757|270.4503312757|270.4503312757|270.4503312757|250.84899111034|250.84899111034|250.84899111034|250.84899111034|250.84899111034|250.84899111034|250.84899111034|250.84899111034|250.84899111034|250.84899111034|250.84899111034|250.84899111034|250.84899111034|250.84899111034|250.84899111034|250.84899111034|250.84899111034|250.84899111034|250.84899111034|250.84899111034|250.84899111034|250.84899111034|250.84899111034|250.84899111034|250.84899111034|250.84899111034|250.84899111034|250.84899111034|250.84899111034|250.84899111034|250.84899111034|250.84899111034|250.84899111034|250.84899111034|250.84899111034|250.84899111034|250.84899111034|250.84899111034|250.84899111034|250.84899111034|250.84899111034|250.84899111034|250.84899111034||||||250.84899111034|250.84899111034|250.84899111034|250.84899111034|250.84899111034|250.84899111034|250.84899111034|250.84899111034|250.84899111034|250.84899111034|250.84899111034|250.84899111034|250.84899111034|250.84899111034||250.84899111034|250.84899111034|250.84899111034|250.84899111034|250.84899111034|250.84899111034|250.84899111034|250.84899111034|250.84899111034|250.84899111034|250.84899111034|250.84899111034|250.84899111034|250.84899111034|250.84899111034|250.84899111034|250.84899111034|250.84899111034|250.84899111034|250.84899111034|250.84899111034|250.84899111034|275.1110331213|275.1110331213|275.1110331213|275.1110331213|275.1110331213|275.1110331213|275.1110331213|275.1110331213|275.1110331213|275.1110331213|275.1110331213|275.1110331213|275.1110331213|275.1110331213|275.1110331213|275.1110331213|275.1110331213|275.1110331213|275.1110331213|275.1110331213|275.1110331213|275.1110331213|275.1110331213|275.1110331213|275.1110331213|275.1110331213|275.1110331213|275.1110331213|275.1110331213|275.1110331213|275.1110331213|275.1110331213|275.1110331213|275.1110331213|275.1110331213|275.1110331213|275.1110331213|275.1110331213|||
11037|944522|/equities/lao-jiao-a|EMCONSGROWTH|203.43139043374|203.43139043374|203.43139043374|203.43139043374|203.43139043374|203.43139043374|203.43139043374|203.43139043374|203.43139043374|203.43139043374|203.43139043374|203.43139043374|203.43139043374|203.43139043374|203.43139043374|203.43139043374|203.43139043374|203.43139043374|203.43139043374|203.43139043374|203.43139043374|203.43139043374|210.65692288883|210.65692288883|210.65692288883|210.65692288883|210.65692288883|210.65692288883|210.65692288883|210.65692288883|210.65692288883|210.65692288883|210.65692288883|210.65692288883|210.65692288883|210.65692288883|210.65692288883|210.65692288883|210.65692288883|210.65692288883|210.65692288883|210.65692288883|210.65692288883|244.74785106345|244.74785106345|244.74785106345|244.74785106345|244.74785106345|244.74785106345|244.74785106345|244.74785106345|244.74785106345|244.74785106345|244.74785106345|244.74785106345|244.74785106345|244.74785106345|244.74785106345|244.74785106345|244.74785106345|266.50534764521|266.50534764521|266.50534764521|266.50534764521|||266.50534764521|266.50534764521|266.50534764521|266.50534764521|266.50534764521|266.50534764521|266.50534764521|266.50534764521|266.50534764521|266.50534764521|266.50534764521|266.50534764521|266.50534764521|266.50534764521|266.50534764521|266.50534764521|266.50534764521|266.50534764521|266.50534764521|266.50534764521|266.50534764521|266.50534764521|266.50534764521|266.50534764521|266.50534764521|266.50534764521|266.50534764521|266.50534764521|266.50534764521|266.50534764521|266.50534764521|266.50534764521|266.50534764521|266.50534764521|266.50534764521||||266.50534764521|266.50534764521|266.50534764521|266.50534764521|266.50534764521|266.50534764521|266.50534764521|266.50534764521|266.50534764521|266.50534764521|266.50534764521|297.84122268377|297.84122268377|297.84122268377|297.84122268377|297.84122268377|297.84122268377||297.84122268377|297.84122268377|297.84122268377|297.84122268377|297.84122268377|297.84122268377|297.84122268377|297.84122268377|297.84122268377|297.84122268377|297.84122268377|297.84122268377|297.84122268377|297.84122268377|297.84122268377|297.84122268377|297.84122268377|297.84122268377|297.84122268377|297.84122268377|297.84122268377|297.84122268377|297.84122268377|297.84122268377|297.84122268377|297.84122268377|297.84122268377|297.84122268377|297.84122268377|297.84122268377|297.84122268377|297.84122268377|297.84122268377|297.84122268377|297.84122268377|297.84122268377|297.84122268377|297.84122268377|297.84122268377|297.84122268377|297.84122268377|297.84122268377|297.84122268377|297.84122268377|297.84122268377|297.84122268377|297.84122268377||||||297.84122268377|297.84122268377|297.84122268377|297.84122268377|297.84122268377|297.84122268377|297.84122268377|297.84122268377|297.84122268377|297.84122268377|297.84122268377|297.84122268377|297.84122268377|297.84122268377||297.84122268377|297.84122268377|297.84122268377|297.84122268377|297.84122268377|297.84122268377|297.84122268377|297.84122268377|297.84122268377|297.84122268377|297.84122268377|297.84122268377|297.84122268377|297.84122268377|297.84122268377|297.84122268377|297.84122268377|297.84122268377|297.84122268377|297.84122268377|297.84122268377|297.84122268377|297.84122268377|297.84122268377|297.84122268377|297.84122268377|297.84122268377|297.84122268377|297.84122268377|297.84122268377|297.84122268377|297.84122268377|297.84122268377|297.84122268377|297.84122268377|297.84122268377|267.31156845098|267.31156845098|267.31156845098|267.31156845098|267.31156845098|267.31156845098|267.31156845098|267.31156845098|267.31156845098|267.31156845098|267.31156845098|267.31156845098|267.31156845098|267.31156845098|267.31156845098|267.31156845098|267.31156845098|267.31156845098|267.31156845098|267.31156845098|267.31156845098|267.31156845098|267.31156845098|267.31156845098|||
11038|944536|/equities/muyuan-foodstuff-a|EMCONSGROWTH|38.604673805623|38.604673805623|38.604673805623|38.604673805623|38.604673805623|38.604673805623|38.604673805623|38.604673805623|38.604673805623|38.604673805623|38.604673805623|38.604673805623|38.604673805623|38.604673805623|38.604673805623|38.604673805623|38.604673805623|38.604673805623|38.604673805623|38.604673805623|38.604673805623|38.604673805623|38.604673805623|38.604673805623|38.604673805623|38.604673805623|38.604673805623|40.396247376784|40.396247376784|40.396247376784|40.396247376784|40.396247376784|40.396247376784|40.396247376784|40.396247376784|40.396247376784|40.396247376784|40.396247376784|40.396247376784|40.396247376784|40.396247376784|40.396247376784|40.396247376784|40.396247376784|40.396247376784|40.396247376784|40.396247376784|40.396247376784|40.396247376784|40.396247376784|40.396247376784|40.396247376784|40.396247376784|40.396247376784|40.396247376784|40.396247376784|40.396247376784|40.396247376784|40.396247376784|40.396247376784|40.396247376784|40.396247376784|40.396247376784|40.396247376784|||40.396247376784|40.396247376784|40.396247376784|40.396247376784|40.396247376784|40.396247376784|40.396247376784|40.396247376784|40.396247376784|40.396247376784|40.396247376784|40.396247376784|40.396247376784|40.396247376784|40.396247376784|40.396247376784|40.396247376784|40.396247376784|40.396247376784|40.396247376784|40.396247376784|40.396247376784|40.396247376784|40.396247376784|40.396247376784|40.396247376784|40.396247376784|40.396247376784|40.396247376784|40.396247376784|40.396247376784|40.396247376784|40.396247376784|43.915647355884|43.915647355884||||43.915647355884|43.915647355884|43.915647355884|43.915647355884|43.915647355884|43.915647355884|43.915647355884|43.915647355884|43.915647355884|43.915647355884|43.915647355884|43.915647355884|43.915647355884|43.915647355884|43.915647355884|43.915647355884|43.915647355884||43.915647355884|47.319836385454|47.319836385454|47.319836385454|47.319836385454|47.319836385454|47.319836385454|47.319836385454|47.319836385454|47.319836385454|47.319836385454|47.319836385454|50.463726549487|50.463726549487|50.463726549487|50.463726549487|50.463726549487|50.463726549487|54.267906817385|54.267906817385|54.267906817385|54.267906817385|54.267906817385|54.267906817385|54.267906817385|54.267906817385|54.267906817385|54.267906817385|54.267906817385|54.267906817385|54.267906817385|54.267906817385|54.267906817385|54.267906817385|54.267906817385|54.267906817385|54.267906817385|54.267906817385|54.267906817385|54.267906817385|54.267906817385|54.267906817385|54.267906817385|54.267906817385|54.267906817385|54.267906817385|54.267906817385||||||54.267906817385|54.267906817385|54.267906817385|54.267906817385|54.267906817385|54.267906817385|54.267906817385|54.267906817385|54.267906817385|54.267906817385|54.267906817385|54.267906817385|54.267906817385|54.267906817385||54.267906817385|54.267906817385|54.267906817385|54.267906817385|54.267906817385|54.267906817385|54.267906817385|54.267906817385|54.267906817385|58.609081482818|58.609081482818|58.609081482818|58.609081482818|58.609081482818|58.609081482818|58.609081482818|58.609081482818|58.609081482818|58.609081482818|58.609081482818|58.609081482818|58.609081482818|58.609081482818|58.609081482818|58.609081482818|58.609081482818|58.609081482818|58.609081482818|58.609081482818|58.609081482818|58.609081482818|58.609081482818|58.609081482818|58.609081482818|58.609081482818|58.609081482818|58.609081482818|58.609081482818|58.609081482818|58.609081482818|58.609081482818|58.609081482818|58.609081482818|58.609081482818|58.609081482818|58.609081482818|58.609081482818|58.609081482818|68.022749832079|68.022749832079|68.022749832079|68.022749832079|68.022749832079|68.022749832079|68.022749832079|68.022749832079|68.022749832079|68.022749832079|72.010702538671|72.010702538671|||
11039|950765|/equities/aier-eye-hospital-group|EMCONSGROWTH|135.21594209395|135.21594209395|135.21594209395|135.21594209395|135.21594209395|135.21594209395|135.21594209395|135.21594209395|135.21594209395|135.21594209395|135.21594209395|135.21594209395|135.21594209395|135.21594209395|135.21594209395|135.21594209395|135.21594209395|135.21594209395|135.21594209395|135.21594209395|135.21594209395|135.21594209395|135.21594209395|135.21594209395|135.21594209395|135.21594209395|135.21594209395|135.21594209395|135.21594209395|135.21594209395|135.21594209395|135.21594209395|135.21594209395|135.21594209395|139.53453598261|139.53453598261|139.53453598261|139.53453598261|139.53453598261|139.53453598261|139.53453598261|139.53453598261|139.53453598261|139.53453598261|139.53453598261|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|||118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712||||118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712||118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712||||||118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712||118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|118.78312418712|133.64889024958|133.64889024958|133.64889024958|133.64889024958|133.64889024958|133.64889024958|133.64889024958|133.64889024958|133.64889024958|133.64889024958|133.64889024958|133.64889024958|133.64889024958|||
11040|944129|/equities/changan-auto-a|EMCONSGROWTH|379.87388261412|379.87388261412|379.87388261412|379.87388261412|379.87388261412|379.87388261412|379.87388261412|379.87388261412|379.87388261412|379.87388261412|379.87388261412|379.87388261412|379.87388261412|379.87388261412|379.87388261412|379.87388261412|379.87388261412|379.87388261412|379.87388261412|379.87388261412|379.87388261412|379.87388261412|379.87388261412|379.87388261412|379.87388261412|379.87388261412|379.87388261412|379.87388261412|379.87388261412|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|||331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584||||331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584||331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|343.10255691388|343.10255691388|343.10255691388|343.10255691388|343.10255691388|343.10255691388|343.10255691388|343.10255691388|343.10255691388|343.10255691388|343.10255691388|343.10255691388|343.10255691388|343.10255691388||||||343.10255691388|343.10255691388|343.10255691388|343.10255691388|343.10255691388|343.10255691388|343.10255691388|343.10255691388|343.10255691388|343.10255691388|343.10255691388|343.10255691388|343.10255691388|343.10255691388||343.10255691388|343.10255691388|343.10255691388|355.08673419289|355.08673419289|355.08673419289|355.08673419289|355.08673419289|355.08673419289|355.08673419289|355.08673419289|355.08673419289|355.08673419289|355.08673419289|355.08673419289|355.08673419289|355.08673419289|355.08673419289|355.08673419289|355.08673419289|355.08673419289|355.08673419289|355.08673419289|355.08673419289|355.08673419289|355.08673419289|355.08673419289|355.08673419289|355.08673419289|355.08673419289|355.08673419289|355.08673419289|355.08673419289|355.08673419289|355.08673419289|355.08673419289|355.08673419289|355.08673419289|355.08673419289|355.08673419289|355.08673419289|355.08673419289|355.08673419289|355.08673419289|355.08673419289|355.08673419289|355.08673419289|355.08673419289|355.08673419289|355.08673419289|355.08673419289|355.08673419289|355.08673419289|355.08673419289|355.08673419289|355.08673419289|355.08673419289|355.08673419289|355.08673419289|355.08673419289|||
11041|944961|/equities/yunnan-baiyao-a|EMCONSGROWTH|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.2215306715758E-8|4.2215306715758E-8|4.2215306715758E-8|4.2215306715758E-8|4.2215306715758E-8|4.2215306715758E-8|4.2215306715758E-8|4.2215306715758E-8|4.2215306715758E-8|4.2215306715758E-8|4.2215306715758E-8|4.2215306715758E-8|4.2215306715758E-8|4.2215306715758E-8|4.2215306715758E-8|4.2215306715758E-8|4.2215306715758E-8|4.2215306715758E-8|4.2215306715758E-8|4.2215306715758E-8|4.2215306715758E-8|4.2215306715758E-8|4.2215306715758E-8|4.2215306715758E-8|4.2215306715758E-8|4.2215306715758E-8|4.2215306715758E-8|4.2215306715758E-8|4.2215306715758E-8|4.2215306715758E-8|4.2215306715758E-8|4.2215306715758E-8|4.2215306715758E-8|4.2215306715758E-8|4.2215306715758E-8|4.2215306715758E-8|4.2215306715758E-8|4.2215306715758E-8|4.2215306715758E-8|4.2215306715758E-8|||4.2215306715758E-8|4.2215306715758E-8|4.2215306715758E-8|4.2215306715758E-8|4.2215306715758E-8|4.2215306715758E-8|4.2215306715758E-8|4.2215306715758E-8|4.2215306715758E-8|4.2215306715758E-8|4.2215306715758E-8|4.2215306715758E-8|4.2215306715758E-8|4.2215306715758E-8|4.2215306715758E-8|4.2215306715758E-8|4.2215306715758E-8|4.2215306715758E-8|4.2215306715758E-8|4.2215306715758E-8|4.2215306715758E-8|4.2215306715758E-8|4.2215306715758E-8|4.2215306715758E-8|4.269649622825E-8|4.269649622825E-8|4.269649622825E-8|4.269649622825E-8|4.269649622825E-8|4.269649622825E-8|4.269649622825E-8|4.269649622825E-8|4.269649622825E-8|4.269649622825E-8|4.269649622825E-8||||4.269649622825E-8|4.269649622825E-8|4.269649622825E-8|4.269649622825E-8|4.269649622825E-8|4.269649622825E-8|4.269649622825E-8|4.269649622825E-8|4.269649622825E-8|4.269649622825E-8|4.269649622825E-8|4.269649622825E-8|4.269649622825E-8|4.269649622825E-8|4.269649622825E-8|4.269649622825E-8|4.269649622825E-8||4.269649622825E-8|4.269649622825E-8|4.269649622825E-8|4.269649622825E-8|4.269649622825E-8|4.269649622825E-8|4.269649622825E-8|4.269649622825E-8|4.269649622825E-8|4.269649622825E-8|4.269649622825E-8|4.269649622825E-8|4.269649622825E-8|4.269649622825E-8|4.269649622825E-8|4.269649622825E-8|4.269649622825E-8|4.269649622825E-8|4.269649622825E-8|4.269649622825E-8|4.269649622825E-8|4.4912005457467E-8|4.4912005457467E-8|4.4912005457467E-8|4.4912005457467E-8|4.4912005457467E-8|4.4912005457467E-8|4.4912005457467E-8|4.4912005457467E-8|4.4912005457467E-8|4.4912005457467E-8|4.4912005457467E-8|4.4912005457467E-8|4.4912005457467E-8|4.4912005457467E-8|4.4912005457467E-8|4.4912005457467E-8|4.4912005457467E-8|4.4912005457467E-8|4.4912005457467E-8|4.4912005457467E-8|4.4912005457467E-8|4.4912005457467E-8|4.4912005457467E-8|4.4912005457467E-8|4.4912005457467E-8|4.4912005457467E-8||||||4.4912005457467E-8|4.4912005457467E-8|4.4912005457467E-8|4.4912005457467E-8|4.4912005457467E-8|4.4912005457467E-8|4.4912005457467E-8|4.4912005457467E-8|4.4912005457467E-8|4.4912005457467E-8|4.4912005457467E-8|4.4912005457467E-8|4.4912005457467E-8|4.4912005457467E-8||4.4912005457467E-8|4.4912005457467E-8|4.4912005457467E-8|4.4912005457467E-8|4.4912005457467E-8|4.4912005457467E-8|4.4912005457467E-8|4.4912005457467E-8|4.4912005457467E-8|4.3423029766765E-8|4.3423029766765E-8|4.3423029766765E-8|4.3423029766765E-8|4.3423029766765E-8|4.3423029766765E-8|4.3423029766765E-8|4.3423029766765E-8|4.3423029766765E-8|4.3423029766765E-8|4.3423029766765E-8|4.3423029766765E-8|4.3423029766765E-8|4.3423029766765E-8|4.3423029766765E-8|4.3423029766765E-8|4.3423029766765E-8|4.3423029766765E-8|4.3423029766765E-8|4.3423029766765E-8|4.3423029766765E-8|4.3423029766765E-8|4.3423029766765E-8|4.3423029766765E-8|4.3423029766765E-8|4.3423029766765E-8|4.3423029766765E-8|4.3423029766765E-8|4.3423029766765E-8|4.3423029766765E-8|4.3423029766765E-8|4.3423029766765E-8|4.3423029766765E-8|4.3423029766765E-8|4.3423029766765E-8|4.3423029766765E-8|4.3423029766765E-8|4.3423029766765E-8|4.3423029766765E-8|4.3423029766765E-8|4.3423029766765E-8|4.3423029766765E-8|4.3423029766765E-8|4.3423029766765E-8|4.3423029766765E-8|4.3423029766765E-8|4.3423029766765E-8|4.1683174080639E-8|4.1683174080639E-8|4.1683174080639E-8|4.1683174080639E-8|||
11042|944012|/equities/gujing-distill-a|EMCONSGROWTH|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|||92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|106.19899532125||||106.19899532125|106.19899532125|106.19899532125|106.19899532125|106.19899532125|116.3760838543|116.3760838543|116.3760838543|116.3760838543|116.3760838543|116.3760838543|116.3760838543|116.3760838543|116.3760838543|116.3760838543|116.3760838543|116.3760838543||116.3760838543|116.3760838543|116.3760838543|116.3760838543|116.3760838543|116.3760838543|116.3760838543|116.3760838543|116.3760838543|116.3760838543|116.3760838543|116.3760838543|116.3760838543|116.3760838543|116.3760838543|116.3760838543|116.3760838543|116.3760838543|116.3760838543|116.3760838543|116.3760838543|116.3760838543|116.3760838543|116.3760838543|116.3760838543|116.3760838543|116.3760838543|116.3760838543|116.3760838543|116.3760838543|116.3760838543|116.3760838543|116.3760838543|116.3760838543|116.3760838543|116.3760838543|116.3760838543|116.3760838543|116.3760838543|116.3760838543|116.3760838543|116.3760838543|116.3760838543|116.3760838543|116.3760838543|116.3760838543|116.3760838543||||||116.3760838543|116.3760838543|116.3760838543|116.3760838543|116.3760838543|116.3760838543|116.3760838543|116.3760838543|116.3760838543|116.3760838543|116.3760838543|116.3760838543|116.3760838543|116.3760838543||116.3760838543|116.3760838543|116.3760838543|116.3760838543|116.3760838543|116.3760838543|116.3760838543|116.3760838543|116.3760838543|116.3760838543|116.3760838543|116.3760838543|116.3760838543|116.3760838543|116.3760838543|116.3760838543|116.3760838543|116.3760838543|116.3760838543|116.3760838543|116.3760838543|116.3760838543|116.3760838543|116.3760838543|116.3760838543|116.3760838543|116.3760838543|116.3760838543|116.3760838543|116.3760838543|116.3760838543|116.3760838543|116.3760838543|116.3760838543|116.3760838543|116.3760838543|116.3760838543|116.3760838543|116.3760838543|116.3760838543|116.3760838543|116.3760838543|116.3760838543|116.3760838543|116.3760838543|116.3760838543|116.3760838543|116.3760838543|116.3760838543|116.3760838543|116.3760838543|116.3760838543|116.3760838543|116.3760838543|116.3760838543|126.24873492548|126.24873492548|126.24873492548|126.24873492548|126.24873492548|||
11043|944239|/equities/haid-group-a|EMCONSGROWTH|73.242948118977|73.242948118977|73.242948118977|73.242948118977|73.242948118977|73.242948118977|73.242948118977|73.242948118977|73.242948118977|73.242948118977|73.242948118977|73.242948118977|73.242948118977|73.242948118977|73.242948118977|73.242948118977|73.242948118977|73.242948118977|73.242948118977|73.242948118977|73.242948118977|73.242948118977|73.242948118977|73.242948118977|73.242948118977|73.242948118977|73.242948118977|73.242948118977|73.242948118977|73.242948118977|76.344043151803|76.344043151803|76.344043151803|76.344043151803|76.344043151803|76.344043151803|76.344043151803|76.344043151803|76.344043151803|76.344043151803|76.344043151803|76.344043151803|76.344043151803|76.344043151803|76.344043151803|76.344043151803|76.344043151803|76.344043151803|76.344043151803|76.344043151803|76.344043151803|76.344043151803|76.344043151803|76.344043151803|76.344043151803|76.344043151803|76.344043151803|76.344043151803|76.344043151803|76.344043151803|76.344043151803|76.344043151803|76.344043151803|76.344043151803|||76.344043151803|76.344043151803|76.344043151803|76.344043151803|76.344043151803|76.344043151803|76.344043151803|76.344043151803|76.344043151803|76.344043151803|76.344043151803|76.344043151803|76.344043151803|76.344043151803|76.344043151803|76.344043151803|76.344043151803|76.344043151803|76.344043151803|76.344043151803|76.344043151803|76.344043151803|76.344043151803|76.344043151803|76.344043151803|76.344043151803|76.344043151803|76.344043151803|76.344043151803|76.344043151803|76.344043151803|76.344043151803|76.344043151803|76.344043151803|76.344043151803||||76.344043151803|76.344043151803|76.344043151803|76.344043151803|76.344043151803|76.344043151803|76.344043151803|76.344043151803|76.344043151803|76.344043151803|76.344043151803|76.344043151803|76.344043151803|76.344043151803|76.344043151803|76.344043151803|76.344043151803||76.344043151803|76.344043151803|76.344043151803|76.344043151803|76.344043151803|76.344043151803|76.344043151803|76.344043151803|76.344043151803|76.344043151803|76.344043151803|81.856242523324|81.856242523324|81.856242523324|81.856242523324|81.856242523324|81.856242523324|81.856242523324|81.856242523324|81.856242523324|81.856242523324|81.856242523324|87.315188082224|87.315188082224|87.315188082224|87.315188082224|87.315188082224|87.315188082224|87.315188082224|87.315188082224|87.315188082224|87.315188082224|87.315188082224|87.315188082224|87.315188082224|87.315188082224|87.315188082224|87.315188082224|87.315188082224|87.315188082224|87.315188082224|87.315188082224|87.315188082224|87.315188082224|87.315188082224|87.315188082224|87.315188082224||||||87.315188082224|87.315188082224|87.315188082224|87.315188082224|87.315188082224|87.315188082224|87.315188082224|87.315188082224|87.315188082224|87.315188082224|87.315188082224|87.315188082224|87.315188082224|87.315188082224||87.315188082224|87.315188082224|87.315188082224|87.315188082224|87.315188082224|87.315188082224|87.315188082224|87.315188082224|87.315188082224|87.315188082224|87.315188082224|87.315188082224|87.315188082224|87.315188082224|87.315188082224|87.315188082224|87.315188082224|87.315188082224|87.315188082224|87.315188082224|87.315188082224|87.315188082224|87.315188082224|87.315188082224|87.315188082224|87.315188082224|87.315188082224|87.315188082224|87.315188082224|87.315188082224|87.315188082224|87.315188082224|87.315188082224|87.315188082224|87.315188082224|87.315188082224|87.315188082224|87.315188082224|87.315188082224|87.315188082224|87.315188082224|87.315188082224|87.315188082224|87.315188082224|87.315188082224|87.315188082224|87.315188082224|87.315188082224|87.315188082224|87.315188082224|87.315188082224|87.315188082224|87.315188082224|87.315188082224|87.315188082224|87.315188082224|87.315188082224|87.315188082224|87.315188082224|87.315188082224|||
11044|944340|/equities/shuanghui-dev-a|EMCONSGROWTH|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|||143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618||||143.89865057618|143.89865057618|153.23853956252|153.23853956252|153.23853956252|153.23853956252|153.23853956252|153.23853956252|153.23853956252|153.23853956252|153.23853956252|153.23853956252|153.23853956252|153.23853956252|153.23853956252|153.23853956252|153.23853956252||153.23853956252|153.23853956252|153.23853956252|153.23853956252|153.23853956252|153.23853956252|153.23853956252|153.23853956252|153.23853956252|153.23853956252|153.23853956252|153.23853956252|153.23853956252|153.23853956252|153.23853956252|153.23853956252|153.23853956252|153.23853956252|153.23853956252|153.23853956252|153.23853956252|153.23853956252|153.23853956252|153.23853956252|153.23853956252|153.23853956252|153.23853956252|153.23853956252|153.23853956252|153.23853956252|153.23853956252|153.23853956252|153.23853956252|153.23853956252|153.23853956252|153.23853956252|153.23853956252|153.23853956252|153.23853956252|153.23853956252|153.23853956252|153.23853956252|153.23853956252|153.23853956252|153.23853956252|153.23853956252|153.23853956252||||||153.23853956252|153.23853956252|153.23853956252|153.23853956252|153.23853956252|153.23853956252|153.23853956252|153.23853956252|153.23853956252|153.23853956252|153.23853956252|153.23853956252|153.23853956252|153.23853956252||153.23853956252|153.23853956252|153.23853956252|153.23853956252|153.23853956252|153.23853956252|153.23853956252|153.23853956252|153.23853956252|153.23853956252|153.23853956252|153.23853956252|153.23853956252|153.23853956252|153.23853956252|153.23853956252|153.23853956252|153.23853956252|153.23853956252|153.23853956252|153.23853956252|153.23853956252|153.23853956252|153.23853956252|153.23853956252|153.23853956252|153.23853956252|153.23853956252|153.23853956252|153.23853956252|153.23853956252|153.23853956252|153.23853956252|153.23853956252|153.23853956252|153.23853956252|153.23853956252|153.23853956252|153.23853956252|153.23853956252|153.23853956252|153.23853956252|153.23853956252|153.23853956252|153.23853956252|153.23853956252|153.23853956252|153.23853956252|153.23853956252|153.23853956252|153.23853956252|153.23853956252|153.23853956252|153.23853956252|153.23853956252|153.23853956252|153.23853956252|153.23853956252|153.23853956252|153.23853956252|||
11045|1166992|/equities/yihai-kerry-arawana-holdings-co-ltd|EMCONSGROWTH|129.55678777742|129.55678777742|129.55678777742|129.55678777742|129.55678777742|129.55678777742|129.55678777742|129.55678777742|129.55678777742|129.55678777742|129.55678777742|129.55678777742|129.55678777742|129.55678777742|129.55678777742|129.55678777742|129.55678777742|129.55678777742|129.55678777742|129.55678777742|129.55678777742|129.55678777742|129.55678777742|129.55678777742|129.55678777742|129.55678777742|129.55678777742|129.55678777742|129.55678777742|145.75120406059|145.75120406059|145.75120406059|145.75120406059|145.75120406059|145.75120406059|145.75120406059|145.75120406059|145.75120406059|145.75120406059|145.75120406059|145.75120406059|145.75120406059|145.75120406059|145.75120406059|145.75120406059|145.75120406059|145.75120406059|145.75120406059|145.75120406059|145.75120406059|145.75120406059|145.75120406059|145.75120406059|145.75120406059|145.75120406059|145.75120406059|145.75120406059|145.75120406059|145.75120406059|145.75120406059|145.75120406059|145.75120406059|145.75120406059|145.75120406059|||145.75120406059|145.75120406059|145.75120406059|145.75120406059|145.75120406059|145.75120406059|145.75120406059|145.75120406059|145.75120406059|145.75120406059|145.75120406059|145.75120406059|145.75120406059|145.75120406059|145.75120406059|145.75120406059|145.75120406059|145.75120406059|145.75120406059|145.75120406059|145.75120406059|155.56419337893|155.56419337893|155.56419337893|155.56419337893|155.56419337893|155.56419337893|155.56419337893|155.56419337893|155.56419337893|155.56419337893|155.56419337893|155.56419337893|155.56419337893|155.56419337893||||155.56419337893|155.56419337893|155.56419337893|155.56419337893|155.56419337893|155.56419337893|155.56419337893|155.56419337893|155.56419337893|155.56419337893|155.56419337893|155.56419337893|155.56419337893|155.56419337893|155.56419337893|155.56419337893|155.56419337893||155.56419337893|155.56419337893|155.56419337893|155.56419337893|155.56419337893|155.56419337893|155.56419337893|155.56419337893|155.56419337893|155.56419337893|155.56419337893|155.56419337893|155.56419337893|155.56419337893|155.56419337893|155.56419337893|151.02586610255|151.02586610255|151.02586610255|151.02586610255|151.02586610255|151.02586610255|151.02586610255|151.02586610255|151.02586610255|151.02586610255|151.02586610255|151.02586610255|151.02586610255|151.02586610255|151.02586610255|151.02586610255|151.02586610255|151.02586610255|151.02586610255|151.02586610255|151.02586610255|151.02586610255|151.02586610255|151.02586610255|151.02586610255|151.02586610255|151.02586610255|151.02586610255|151.02586610255|151.02586610255|151.02586610255||||||151.02586610255|151.02586610255|151.02586610255|151.02586610255|151.02586610255|151.02586610255|151.02586610255|151.02586610255|151.02586610255|151.02586610255|151.02586610255|151.02586610255|151.02586610255|151.02586610255||151.02586610255|151.02586610255|151.02586610255|151.02586610255|151.02586610255|151.02586610255|151.02586610255|151.02586610255|151.02586610255|151.02586610255|151.02586610255|151.02586610255|151.02586610255|151.02586610255|151.02586610255|151.02586610255|151.02586610255|151.02586610255|151.02586610255|151.02586610255|151.02586610255|151.02586610255|151.02586610255|151.02586610255|151.02586610255|151.02586610255|151.02586610255|151.02586610255|151.02586610255|151.02586610255|151.02586610255|151.02586610255|151.02586610255|151.02586610255|151.02586610255|131.70018147318|131.70018147318|131.70018147318|131.70018147318|131.70018147318|131.70018147318|131.70018147318|131.70018147318|131.70018147318|131.70018147318|131.70018147318|131.70018147318|131.70018147318|131.70018147318|131.70018147318|131.70018147318|131.70018147318|131.70018147318|131.70018147318|131.70018147318|131.70018147318|131.70018147318|131.70018147318|131.70018147318|131.70018147318|||
11046|1057343|/equities/huizhou-desay-a|EMCONSGROWTH|318.23546807958|318.23546807958|318.23546807958|318.23546807958|318.23546807958|318.23546807958|318.23546807958|318.23546807958|318.23546807958|318.23546807958|318.23546807958|318.23546807958|318.23546807958|318.23546807958|318.23546807958|318.23546807958|318.23546807958|318.23546807958|318.23546807958|318.23546807958|261.91788454477|261.91788454477|261.91788454477|261.91788454477|261.91788454477|261.91788454477|261.91788454477|261.91788454477|261.91788454477|261.91788454477|261.91788454477|261.91788454477|261.91788454477|261.91788454477|261.91788454477|261.91788454477|261.91788454477|261.91788454477|261.91788454477|261.91788454477|261.91788454477|261.91788454477|261.91788454477|261.91788454477|261.91788454477|261.91788454477|261.91788454477|261.91788454477|261.91788454477|261.91788454477|261.91788454477|261.91788454477|261.91788454477|261.91788454477|261.91788454477|261.91788454477|261.91788454477|261.91788454477|261.91788454477|261.91788454477|261.91788454477|261.91788454477|261.91788454477|261.91788454477|||261.91788454477|261.91788454477|261.91788454477|261.91788454477|261.91788454477|261.91788454477|261.91788454477|261.91788454477|261.91788454477|261.91788454477|261.91788454477|261.91788454477|261.91788454477|261.91788454477|261.91788454477|261.91788454477|261.91788454477|261.91788454477|261.91788454477|261.91788454477|261.91788454477|261.91788454477|261.91788454477|261.91788454477|261.91788454477|261.91788454477|261.91788454477|261.91788454477|261.91788454477|261.91788454477|261.91788454477|261.91788454477|261.91788454477|261.91788454477|261.91788454477||||261.91788454477|261.91788454477|261.91788454477|261.91788454477|275.64500583537|275.64500583537|275.64500583537|275.64500583537|275.64500583537|275.64500583537|275.64500583537|275.64500583537|275.64500583537|275.64500583537|275.64500583537|275.64500583537|275.64500583537||275.64500583537|275.64500583537|275.64500583537|275.64500583537|275.64500583537|275.64500583537|275.64500583537|275.64500583537|275.64500583537|275.64500583537|275.64500583537|275.64500583537|275.64500583537|275.64500583537|275.64500583537|275.64500583537|275.64500583537|275.64500583537|275.64500583537|275.64500583537|275.64500583537|275.64500583537|275.64500583537|275.64500583537|275.64500583537|275.64500583537|275.64500583537|275.64500583537|275.64500583537|275.64500583537|275.64500583537|275.64500583537|275.64500583537|275.64500583537|291.60760619869|291.60760619869|291.60760619869|291.60760619869|291.60760619869|291.60760619869|291.60760619869|291.60760619869|291.60760619869|291.60760619869|291.60760619869|291.60760619869|291.60760619869||||||291.60760619869|291.60760619869|291.60760619869|291.60760619869|291.60760619869|291.60760619869|291.60760619869|291.60760619869|291.60760619869|291.60760619869|291.60760619869|291.60760619869|291.60760619869|291.60760619869||291.60760619869|291.60760619869|291.60760619869|291.60760619869|291.60760619869|291.60760619869|291.60760619869|291.60760619869|291.60760619869|291.60760619869|291.60760619869|291.60760619869|291.60760619869|291.60760619869|291.60760619869|291.60760619869|291.60760619869|291.60760619869|291.60760619869|291.60760619869|291.60760619869|291.60760619869|291.60760619869|291.60760619869|291.60760619869|291.60760619869|291.60760619869|291.60760619869|291.60760619869|291.60760619869|291.60760619869|291.60760619869|291.60760619869|291.60760619869|291.60760619869|291.60760619869|291.60760619869|291.60760619869|291.60760619869|291.60760619869|291.60760619869|291.60760619869|291.60760619869|291.60760619869|291.60760619869|291.60760619869|291.60760619869|291.60760619869|291.60760619869|291.60760619869|291.60760619869|291.60760619869|291.60760619869|291.60760619869|291.60760619869|291.60760619869|291.60760619869|291.60760619869|291.60760619869|291.60760619869|||
11047|944845|/equities/tcl-corp-a|EMCONSGROWTH|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|||83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731||||83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|77.373456089309|77.373456089309|77.373456089309|77.373456089309|77.373456089309|77.373456089309|77.373456089309|77.373456089309|77.373456089309|77.373456089309|77.373456089309||77.373456089309|77.373456089309|77.373456089309|77.373456089309|77.373456089309|77.373456089309|77.373456089309|77.373456089309|77.373456089309|77.373456089309|77.373456089309|77.373456089309|77.373456089309|77.373456089309|77.373456089309|77.373456089309|77.373456089309|77.373456089309|77.373456089309|77.373456089309|77.373456089309|77.373456089309|77.373456089309|77.373456089309|77.373456089309|77.373456089309|77.373456089309|77.373456089309|77.373456089309|77.373456089309|77.373456089309|77.373456089309|77.373456089309|77.373456089309|77.373456089309|77.373456089309|77.373456089309|77.373456089309|77.373456089309|77.373456089309|77.373456089309|77.373456089309|77.373456089309|77.373456089309|77.373456089309|77.373456089309|77.373456089309||||||77.373456089309|77.373456089309|77.373456089309|77.373456089309|77.373456089309|77.373456089309|77.373456089309|77.373456089309|77.373456089309|77.373456089309|77.373456089309|77.373456089309|77.373456089309|77.373456089309||77.373456089309|77.373456089309|77.373456089309|77.373456089309|77.373456089309|77.373456089309|77.373456089309|77.373456089309|77.373456089309|77.373456089309|77.373456089309|77.373456089309|77.373456089309|77.373456089309|77.373456089309|77.373456089309|77.373456089309|77.373456089309|77.373456089309|77.373456089309|77.373456089309|77.373456089309|77.373456089309|77.373456089309|77.373456089309|77.373456089309|77.373456089309|77.373456089309|77.373456089309|77.373456089309|77.373456089309|77.373456089309|77.373456089309|77.373456089309|77.373456089309|77.373456089309|77.373456089309|77.373456089309|77.373456089309|77.373456089309|77.373456089309|77.373456089309|77.373456089309|77.373456089309|77.373456089309|77.373456089309|77.373456089309|77.373456089309|77.373456089309|77.373456089309|77.373456089309|77.373456089309|77.373456089309|77.373456089309|77.373456089309|77.373456089309|77.373456089309|77.373456089309|77.373456089309|77.373456089309|||
11048|951671|/equities/zhejiang-longsheng-auto-parts-co-lt|EMCONSGROWTH|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|||244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|288.53298308905|288.53298308905|288.53298308905|288.53298308905|288.53298308905|288.53298308905|288.53298308905|288.53298308905|288.53298308905|288.53298308905|288.53298308905|288.53298308905|288.53298308905|288.53298308905|288.53298308905|288.53298308905|288.53298308905|288.53298308905|288.53298308905|288.53298308905|288.53298308905|288.53298308905||||288.53298308905|288.53298308905|288.53298308905|288.53298308905|318.06184475622|318.06184475622|318.06184475622|318.06184475622|318.06184475622|318.06184475622|318.06184475622|318.06184475622|318.06184475622|318.06184475622|318.06184475622|318.06184475622|318.06184475622||318.06184475622|318.06184475622|318.06184475622|318.06184475622|318.06184475622|318.06184475622|318.06184475622|318.06184475622|318.06184475622|318.06184475622|318.06184475622|318.06184475622|318.06184475622|318.06184475622|318.06184475622|318.06184475622|318.06184475622|318.06184475622|318.06184475622|318.06184475622|318.06184475622|331.68757013747|331.68757013747|331.68757013747|331.68757013747|331.68757013747|331.68757013747|331.68757013747|331.68757013747|331.68757013747|331.68757013747|331.68757013747|331.68757013747|331.68757013747|331.68757013747|331.68757013747|331.68757013747|331.68757013747|331.68757013747|331.68757013747|331.68757013747|331.68757013747|331.68757013747|331.68757013747|331.68757013747|331.68757013747|331.68757013747||||||331.68757013747|331.68757013747|331.68757013747|351.0775851662|351.0775851662|351.0775851662|351.0775851662|351.0775851662|351.0775851662|351.0775851662|351.0775851662|351.0775851662|351.0775851662|351.0775851662||351.0775851662|351.0775851662|351.0775851662|351.0775851662|351.0775851662|351.0775851662|351.0775851662|351.0775851662|351.0775851662|351.0775851662|342.40447969551|342.40447969551|342.40447969551|342.40447969551|342.40447969551|342.40447969551|342.40447969551|342.40447969551|342.40447969551|342.40447969551|342.40447969551|342.40447969551|342.40447969551|342.40447969551|342.40447969551|342.40447969551|342.40447969551|342.40447969551|342.40447969551|342.40447969551|342.40447969551|342.40447969551|342.40447969551|342.40447969551|342.40447969551|342.40447969551|342.40447969551|342.40447969551|342.40447969551|342.40447969551|342.40447969551|342.40447969551|342.40447969551|342.40447969551|342.40447969551|342.40447969551|342.40447969551|342.40447969551|342.40447969551|342.40447969551|342.40447969551|342.40447969551|342.40447969551|342.40447969551|342.40447969551|342.40447969551|342.40447969551|342.40447969551|342.40447969551|342.40447969551|||
11049|1017444|/equities/zhejiang-century-huatong|EMCONSGROWTH|121.09576471556|121.09576471556|121.09576471556|121.09576471556|121.09576471556|121.09576471556|121.09576471556|121.09576471556|121.09576471556|121.09576471556|121.09576471556|121.09576471556|121.09576471556|121.09576471556|121.09576471556|121.09576471556|121.09576471556|121.09576471556|121.09576471556|121.09576471556|121.09576471556|121.09576471556|121.09576471556|121.09576471556|121.09576471556|121.09576471556|121.09576471556|121.09576471556|121.09576471556|121.09576471556|121.09576471556|121.09576471556|121.09576471556|121.09576471556|121.09576471556|121.09576471556|121.09576471556|121.09576471556|121.09576471556|121.09576471556|121.09576471556|121.09576471556|121.09576471556|121.09576471556|121.09576471556|121.09576471556|121.09576471556|121.09576471556|121.09576471556|122.46739959098|122.46739959098|122.46739959098|122.46739959098|122.46739959098|122.46739959098|122.46739959098|122.46739959098|122.46739959098|122.46739959098|122.46739959098|122.46739959098|122.46739959098|122.46739959098|122.46739959098|||122.46739959098|122.46739959098|122.46739959098|122.46739959098|122.46739959098|122.46739959098|122.46739959098|122.46739959098|122.46739959098|122.46739959098|122.46739959098|122.46739959098|122.46739959098|122.46739959098|122.46739959098|163.89079905116|163.89079905116|163.89079905116|163.89079905116|163.89079905116|163.89079905116|163.89079905116|163.89079905116|163.89079905116|163.89079905116|163.89079905116|163.89079905116|163.89079905116|138.37687148648|138.37687148648|138.37687148648|138.37687148648|138.37687148648|138.37687148648|138.37687148648||||138.37687148648|138.37687148648|138.37687148648|138.37687148648|138.37687148648|138.37687148648|138.37687148648|138.37687148648|138.37687148648|138.37687148648|138.37687148648|138.37687148648|138.37687148648|138.37687148648|138.37687148648|138.37687148648|138.37687148648||138.37687148648|138.37687148648|138.37687148648|138.37687148648|138.37687148648|138.37687148648|138.37687148648|138.37687148648|138.37687148648|138.37687148648|154.24394623576|154.24394623576|154.24394623576|154.24394623576|154.24394623576|154.24394623576|149.69036532264|149.69036532264|149.69036532264|149.69036532264|149.69036532264|149.69036532264|149.69036532264|149.69036532264|149.69036532264|149.69036532264|149.69036532264|149.69036532264|149.69036532264|149.69036532264|149.69036532264|149.69036532264|149.69036532264|149.69036532264|149.69036532264|149.69036532264|149.69036532264|149.69036532264|149.69036532264|149.69036532264|149.69036532264|149.69036532264|149.69036532264|149.69036532264|149.69036532264|161.49744341037|161.49744341037||||||161.49744341037|161.49744341037|161.49744341037|161.49744341037|161.49744341037|161.49744341037|161.49744341037|161.49744341037|161.49744341037|161.49744341037|161.49744341037|161.49744341037|161.49744341037|161.49744341037||161.49744341037|161.49744341037|161.49744341037|161.49744341037|161.49744341037|161.49744341037|161.49744341037|161.49744341037|161.49744341037|161.49744341037|161.49744341037|161.49744341037|161.49744341037|161.49744341037|161.49744341037|161.49744341037|161.49744341037|161.49744341037|161.49744341037|161.49744341037|161.49744341037|161.49744341037|161.49744341037|161.49744341037|161.49744341037|167.82268022817|167.82268022817|167.82268022817|167.82268022817|167.82268022817|167.82268022817|167.82268022817|167.82268022817|167.82268022817|156.56123089024|156.56123089024|156.56123089024|156.56123089024|156.56123089024|156.56123089024|156.56123089024|156.56123089024|156.56123089024|156.56123089024|156.56123089024|156.56123089024|156.56123089024|156.56123089024|156.56123089024|156.56123089024|156.56123089024|156.56123089024|156.56123089024|156.56123089024|156.56123089024|156.56123089024|156.56123089024|156.56123089024|156.56123089024|156.56123089024|||
11050|944554|/equities/new-hope-liuhe-a|EMCONSGROWTH|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|||62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579||||62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|64.597162313671|64.597162313671|64.597162313671|64.597162313671|64.597162313671|64.597162313671|64.597162313671|64.597162313671|64.597162313671|64.597162313671|64.597162313671|64.597162313671||64.597162313671|64.597162313671|64.597162313671|64.597162313671|64.597162313671|64.597162313671|64.597162313671|64.597162313671|64.597162313671|64.597162313671|64.597162313671|64.597162313671|64.597162313671|64.597162313671|64.597162313671|64.597162313671|64.597162313671|64.597162313671|64.597162313671|64.597162313671|64.597162313671|64.597162313671|64.597162313671|64.597162313671|64.597162313671|64.597162313671|64.597162313671|64.597162313671|64.597162313671|64.597162313671|64.597162313671|64.597162313671|64.597162313671|64.597162313671|64.597162313671|64.597162313671|64.597162313671|64.597162313671|64.597162313671|64.597162313671|64.597162313671|64.597162313671|64.597162313671|64.597162313671|64.597162313671|64.597162313671|64.597162313671||||||64.597162313671|64.597162313671|64.597162313671|64.597162313671|64.597162313671|64.597162313671|64.597162313671|64.597162313671|64.597162313671|64.597162313671|64.597162313671|64.597162313671|64.597162313671|64.597162313671||64.597162313671|64.597162313671|64.597162313671|64.597162313671|64.597162313671|64.597162313671|64.597162313671|64.597162313671|64.597162313671|64.597162313671|64.597162313671|64.597162313671|64.597162313671|64.597162313671|64.597162313671|64.597162313671|64.597162313671|64.597162313671|64.597162313671|64.597162313671|64.597162313671|64.597162313671|64.597162313671|64.597162313671|64.597162313671|64.597162313671|64.597162313671|64.597162313671|64.597162313671|64.597162313671|64.597162313671|64.597162313671|64.597162313671|64.597162313671|64.597162313671|64.597162313671|64.597162313671|64.597162313671|64.597162313671|64.597162313671|64.597162313671|64.597162313671|64.597162313671|64.597162313671|64.597162313671|64.597162313671|64.597162313671|64.597162313671|64.597162313671|64.597162313671|64.597162313671|64.597162313671|64.597162313671|64.597162313671|64.597162313671|64.597162313671|64.597162313671|64.597162313671|64.597162313671|64.597162313671|||
11051|944183|/equities/faw-car-a|EMCONSGROWTH|150.45887992403|150.45887992403|150.45887992403|150.45887992403|150.45887992403|150.45887992403|150.45887992403|150.45887992403|156.05177556011|156.05177556011|156.05177556011|156.05177556011|156.05177556011|156.05177556011|156.05177556011|156.05177556011|156.05177556011|156.05177556011|156.05177556011|156.05177556011|156.05177556011|156.05177556011|156.05177556011|156.05177556011|156.05177556011|156.05177556011|156.05177556011|156.05177556011|151.03587417864|151.03587417864|151.03587417864|151.03587417864|151.03587417864|151.03587417864|151.03587417864|151.03587417864|151.03587417864|151.03587417864|151.03587417864|151.03587417864|151.03587417864|151.03587417864|151.03587417864|151.03587417864|151.03587417864|151.03587417864|151.03587417864|151.03587417864|151.03587417864|151.03587417864|151.03587417864|151.03587417864|151.03587417864|151.03587417864|151.03587417864|151.03587417864|151.03587417864|151.03587417864|151.03587417864|151.03587417864|151.03587417864|151.03587417864|151.03587417864|151.03587417864|||151.03587417864|151.03587417864|151.03587417864|151.03587417864|151.03587417864|151.03587417864|151.03587417864|151.03587417864|151.03587417864|151.03587417864|151.03587417864|151.03587417864|151.03587417864|151.03587417864|151.03587417864|151.03587417864|151.03587417864|151.03587417864|151.03587417864|151.03587417864|151.03587417864|151.03587417864|151.03587417864|151.03587417864|151.03587417864|151.03587417864|151.03587417864|151.03587417864|151.03587417864|151.03587417864|151.03587417864|151.03587417864|151.03587417864|151.03587417864|151.03587417864||||151.03587417864|151.03587417864|151.03587417864|151.03587417864|164.92413564096|164.92413564096|164.92413564096|164.92413564096|164.92413564096|164.92413564096|164.92413564096|164.92413564096|164.92413564096|164.92413564096|164.92413564096|164.92413564096|164.92413564096||164.92413564096|164.92413564096|164.92413564096|164.92413564096|164.92413564096|164.92413564096|164.92413564096|169.35444800066|169.35444800066|169.35444800066|169.35444800066|169.35444800066|169.35444800066|169.35444800066|169.35444800066|169.35444800066|169.35444800066|169.35444800066|169.35444800066|169.35444800066|169.35444800066|169.35444800066|169.35444800066|169.35444800066|169.35444800066|169.35444800066|169.35444800066|169.35444800066|169.35444800066|169.35444800066|169.35444800066|169.35444800066|169.35444800066|169.35444800066|169.35444800066|169.35444800066|169.35444800066|169.35444800066|169.35444800066|169.35444800066|169.35444800066|169.35444800066|169.35444800066|169.35444800066|169.35444800066|171.62852596976|171.62852596976||||||171.62852596976|171.62852596976|171.62852596976|171.62852596976|171.62852596976|171.62852596976|171.62852596976|171.62852596976|171.62852596976|171.62852596976|171.62852596976|171.62852596976|171.62852596976|171.62852596976||171.62852596976|171.62852596976|171.62852596976|171.62852596976|171.62852596976|171.62852596976|171.62852596976|171.62852596976|171.62852596976|171.62852596976|171.62852596976|171.62852596976|171.62852596976|171.62852596976|155.09255749016|155.09255749016|155.09255749016|155.09255749016|155.09255749016|155.09255749016|155.09255749016|155.09255749016|155.09255749016|149.73792914397|149.73792914397|149.73792914397|149.73792914397|149.73792914397|149.73792914397|149.73792914397|149.73792914397|149.73792914397|149.73792914397|149.73792914397|149.73792914397|149.73792914397|149.73792914397|149.73792914397|149.73792914397|149.73792914397|149.73792914397|149.73792914397|149.73792914397|149.73792914397|149.73792914397|149.73792914397|149.73792914397|149.73792914397|149.73792914397|149.73792914397|149.73792914397|149.73792914397|149.73792914397|149.73792914397|149.73792914397|149.73792914397|149.73792914397|149.73792914397|149.73792914397|149.73792914397|||
11052|944655|/equities/shanghai-bairun-a|EMCONSGROWTH|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|151.22273049177|151.22273049177|151.22273049177|151.22273049177|151.22273049177|151.22273049177|151.22273049177|151.22273049177|151.22273049177|151.22273049177|151.22273049177|151.22273049177|151.22273049177|151.22273049177|151.22273049177|151.22273049177|151.22273049177|151.22273049177|151.22273049177|151.22273049177|151.22273049177|151.22273049177|151.22273049177|151.22273049177|151.22273049177|151.22273049177|151.22273049177|151.22273049177|151.22273049177|151.22273049177|151.22273049177|151.22273049177|151.22273049177|151.22273049177|151.22273049177|151.22273049177|151.22273049177|151.22273049177|151.22273049177|||151.22273049177|151.22273049177|151.22273049177|151.22273049177|151.22273049177|151.22273049177|151.22273049177|151.22273049177|151.22273049177|151.22273049177|151.22273049177|151.22273049177|151.22273049177|151.22273049177|151.22273049177|151.22273049177|151.22273049177|151.22273049177|151.22273049177|151.22273049177|151.22273049177|151.22273049177|151.22273049177|151.22273049177|151.22273049177|151.22273049177|169.42204675409|169.42204675409|169.42204675409|169.42204675409|169.42204675409|169.42204675409|169.42204675409|169.42204675409|169.42204675409||||169.42204675409|169.42204675409|169.42204675409|169.42204675409|169.42204675409|169.42204675409|169.42204675409|169.42204675409|169.42204675409|169.42204675409|169.42204675409|169.42204675409|169.42204675409|169.42204675409|169.42204675409|169.42204675409|169.42204675409||169.42204675409|169.42204675409|169.42204675409|169.42204675409|169.42204675409|169.42204675409|169.42204675409|169.42204675409|169.42204675409|169.42204675409|169.42204675409|169.42204675409|169.42204675409|169.42204675409|169.42204675409|169.42204675409|169.42204675409|169.42204675409|169.42204675409|169.42204675409|169.42204675409|169.42204675409|169.42204675409|169.42204675409|169.42204675409|169.42204675409|169.42204675409|169.42204675409|169.42204675409|169.42204675409|169.42204675409|169.42204675409|169.42204675409|169.42204675409|169.42204675409|169.42204675409|169.42204675409|169.42204675409|203.78412609648|203.78412609648|203.78412609648|139.96931568801|139.96931568801|139.96931568801|139.96931568801|139.96931568801|139.96931568801||||||139.96931568801|139.96931568801|139.96931568801|139.96931568801|139.96931568801|139.96931568801|139.96931568801|139.96931568801|139.96931568801|139.96931568801|139.96931568801|139.96931568801|139.96931568801|139.96931568801||139.96931568801|139.96931568801|139.96931568801|139.96931568801|139.96931568801|139.96931568801|139.96931568801|139.96931568801|139.96931568801|139.96931568801|139.96931568801|139.96931568801|139.96931568801|139.96931568801|139.96931568801|139.96931568801|139.96931568801|139.96931568801|139.96931568801|139.96931568801|139.96931568801|139.96931568801|139.96931568801|139.96931568801|139.96931568801|139.96931568801|139.96931568801|139.96931568801|139.96931568801|139.96931568801|139.96931568801|139.96931568801|139.96931568801|139.96931568801|139.96931568801|139.96931568801|139.96931568801|139.96931568801|139.96931568801|139.96931568801|139.96931568801|139.96931568801|139.96931568801|139.96931568801|139.96931568801|139.96931568801|139.96931568801|139.96931568801|139.96931568801|139.96931568801|139.96931568801|139.96931568801|139.96931568801|139.96931568801|139.96931568801|139.96931568801|139.96931568801|139.96931568801|139.96931568801|139.96931568801|||
11053|1013770|/equities/autek-china|EMCONSGROWTH|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.04442371815|152.04442371815|152.04442371815|152.04442371815|152.04442371815|152.04442371815|152.04442371815|152.04442371815|152.04442371815|152.04442371815|152.04442371815|152.04442371815|152.04442371815|152.04442371815|152.04442371815|152.04442371815|152.04442371815|152.04442371815|152.04442371815|152.04442371815|152.04442371815|152.04442371815|152.04442371815|152.04442371815|152.04442371815|152.04442371815|152.04442371815|152.04442371815|152.04442371815|152.04442371815|||152.04442371815|152.04442371815|152.04442371815|152.04442371815|152.04442371815|152.04442371815|152.04442371815|152.04442371815|152.04442371815|152.04442371815|152.04442371815|152.04442371815|152.04442371815|152.04442371815|152.04442371815|152.04442371815|152.04442371815|152.04442371815|152.04442371815|152.04442371815|152.04442371815|152.04442371815|152.04442371815|152.04442371815|152.04442371815|152.04442371815|152.04442371815|152.04442371815|152.04442371815|152.04442371815|152.04442371815|152.04442371815|152.04442371815|152.04442371815|152.04442371815||||152.04442371815|152.04442371815|152.04442371815|152.04442371815|152.04442371815|152.04442371815|152.04442371815|157.24124692916|157.24124692916|157.24124692916|157.24124692916|157.24124692916|157.24124692916|157.24124692916|157.24124692916|157.24124692916|157.24124692916||157.24124692916|157.24124692916|157.24124692916|157.24124692916|157.24124692916|157.24124692916|157.24124692916|157.24124692916|157.24124692916|157.24124692916|157.24124692916|157.24124692916|157.24124692916|157.24124692916|157.24124692916|157.24124692916|157.24124692916|157.24124692916|157.24124692916|157.24124692916|157.24124692916|157.24124692916|157.24124692916|157.24124692916|157.24124692916|157.24124692916|157.24124692916|157.28686011859|157.28686011859|157.28686011859|157.28686011859|157.28686011859|157.28686011859|157.28686011859|157.28686011859|157.28686011859|157.28686011859|157.28686011859|157.28686011859|157.28686011859|157.28686011859|157.28686011859|157.28686011859|157.28686011859|157.28686011859|157.28686011859|157.28686011859||||||157.28686011859|157.28686011859|157.28686011859|157.28686011859|157.28686011859|157.28686011859|157.28686011859|157.28686011859|157.28686011859|157.28686011859|157.28686011859|157.28686011859|157.28686011859|157.28686011859||157.28686011859|157.28686011859|157.28686011859|157.28686011859|157.28686011859|157.28686011859|157.28686011859|157.28686011859|157.28686011859|157.28686011859|157.28686011859|157.28686011859|157.28686011859|157.28686011859|157.28686011859|157.28686011859|157.28686011859|157.28686011859|157.28686011859|157.28686011859|157.28686011859|157.28686011859|157.28686011859|157.28686011859|157.28686011859|157.28686011859|157.28686011859|157.28686011859|157.28686011859|157.28686011859|157.28686011859|157.28686011859|157.28686011859|157.28686011859|157.28686011859|157.28686011859|157.28686011859|157.28686011859|157.28686011859|157.28686011859|157.28686011859|157.28686011859|157.28686011859|157.28686011859|157.28686011859|157.28686011859|157.28686011859|202.93769449531|202.93769449531|202.93769449531|202.93769449531|202.93769449531|202.93769449531|202.93769449531|202.93769449531|202.93769449531|191.70203804547|191.70203804547|191.70203804547|191.70203804547|||
11054|944741|/equities/chinese-town-a|EMCONSGROWTH|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|121.65190323793|121.65190323793|121.65190323793|121.65190323793|121.65190323793|121.65190323793|121.65190323793|121.65190323793|121.65190323793|121.65190323793|121.65190323793|121.65190323793|121.65190323793|121.65190323793|121.65190323793|121.65190323793|121.65190323793|121.65190323793|121.65190323793|121.65190323793|121.65190323793|121.65190323793|121.65190323793|121.65190323793|121.65190323793|121.65190323793|121.65190323793|121.65190323793|121.65190323793|121.65190323793|121.65190323793|121.65190323793|121.65190323793|121.65190323793|121.65190323793|121.65190323793|121.65190323793|121.65190323793|121.65190323793|||121.65190323793|121.65190323793|121.65190323793|121.65190323793|121.65190323793|121.65190323793|121.65190323793|121.65190323793|121.65190323793|121.65190323793|121.65190323793|121.65190323793|121.65190323793|121.65190323793|121.65190323793|121.65190323793|121.65190323793|121.65190323793|121.65190323793|121.65190323793|121.65190323793|121.65190323793|121.65190323793|121.65190323793|121.65190323793|121.65190323793|121.65190323793|121.65190323793|121.65190323793|121.65190323793|121.65190323793|121.65190323793|121.65190323793|121.65190323793|121.65190323793||||121.65190323793|121.65190323793|121.65190323793|121.65190323793|121.65190323793|121.65190323793|121.65190323793|121.65190323793|121.65190323793|121.65190323793|121.65190323793|121.65190323793|121.65190323793|121.65190323793|121.65190323793|121.65190323793|120.03266261919||120.03266261919|120.03266261919|120.03266261919|120.03266261919|120.03266261919|120.03266261919|120.03266261919|120.03266261919|120.03266261919|120.03266261919|120.03266261919|120.03266261919|120.03266261919|120.03266261919|120.03266261919|120.03266261919|120.03266261919|120.03266261919|120.03266261919|120.03266261919|120.03266261919|120.03266261919|120.03266261919|120.03266261919|120.03266261919|120.03266261919|120.03266261919|120.03266261919|120.03266261919|120.03266261919|120.03266261919|120.03266261919|120.03266261919|120.03266261919|120.03266261919|120.03266261919|120.03266261919|120.03266261919|120.03266261919|120.03266261919|120.03266261919|120.03266261919|107.18637551386|107.18637551386|107.18637551386|107.18637551386|107.18637551386||||||107.18637551386|107.18637551386|107.18637551386|107.18637551386|107.18637551386|107.18637551386|107.18637551386|107.18637551386|107.18637551386|107.18637551386|107.18637551386|107.18637551386|107.18637551386|107.18637551386||107.18637551386|107.18637551386|107.18637551386|107.18637551386|107.18637551386|107.18637551386|107.18637551386|107.18637551386|107.18637551386|107.18637551386|107.18637551386|107.18637551386|107.18637551386|107.18637551386|107.18637551386|107.18637551386|107.18637551386|107.18637551386|107.18637551386|107.18637551386|107.18637551386|107.18637551386|107.18637551386|107.18637551386|107.18637551386|107.18637551386|107.18637551386|107.18637551386|107.18637551386|107.18637551386|107.18637551386|107.18637551386|107.18637551386|107.18637551386|107.18637551386|107.18637551386|107.18637551386|107.18637551386|107.18637551386|107.18637551386|107.18637551386|107.18637551386|107.18637551386|107.18637551386|107.18637551386|107.18637551386|107.18637551386|107.18637551386|107.18637551386|107.18637551386|107.18637551386|107.18637551386|107.18637551386|107.18637551386|107.18637551386|107.18637551386|107.18637551386|107.18637551386|107.18637551386|107.18637551386|||
11055|944957|/equities/longping-tech-a|EMCONSGROWTH|40.651276456098|40.651276456098|40.651276456098|40.651276456098|40.651276456098|40.651276456098|40.651276456098|40.651276456098|40.651276456098|40.651276456098|40.651276456098|40.651276456098|40.651276456098|40.651276456098|40.651276456098|40.651276456098|40.651276456098|40.651276456098|40.651276456098|40.651276456098|40.651276456098|40.651276456098|40.651276456098|40.651276456098|41.553825546978|41.553825546978|41.553825546978|41.553825546978|41.553825546978|41.553825546978|41.553825546978|41.553825546978|41.553825546978|41.553825546978|41.553825546978|41.553825546978|41.553825546978|41.553825546978|41.553825546978|41.553825546978|41.553825546978|41.553825546978|41.553825546978|41.553825546978|41.553825546978|41.553825546978|41.553825546978|41.553825546978|41.553825546978|41.553825546978|41.553825546978|41.553825546978|41.553825546978|41.553825546978|41.553825546978|45.480124713494|45.480124713494|45.480124713494|45.480124713494|45.480124713494|45.480124713494|45.480124713494|45.480124713494|45.480124713494|||45.480124713494|45.480124713494|45.480124713494|45.480124713494|45.480124713494|45.480124713494|45.480124713494|45.480124713494|45.480124713494|45.480124713494|45.480124713494|45.480124713494|45.480124713494|45.480124713494|45.480124713494|45.480124713494|45.480124713494|45.480124713494|45.480124713494|45.480124713494|45.480124713494|45.480124713494|45.480124713494|45.480124713494|45.480124713494|45.480124713494|45.480124713494|45.480124713494|45.480124713494|45.480124713494|45.480124713494|45.480124713494|45.480124713494|45.480124713494|45.480124713494||||45.480124713494|45.480124713494|45.480124713494|45.480124713494|45.480124713494|45.480124713494|45.480124713494|45.480124713494|45.480124713494|45.480124713494|45.480124713494|45.480124713494|45.480124713494|45.480124713494|45.480124713494|45.480124713494|45.480124713494||45.480124713494|45.480124713494|45.480124713494|45.480124713494|45.480124713494|45.480124713494|45.480124713494|45.480124713494|45.480124713494|45.480124713494|45.480124713494|45.480124713494|45.480124713494|45.480124713494|45.480124713494|45.480124713494|45.480124713494|45.480124713494|45.480124713494|45.425160269568|45.425160269568|45.425160269568|45.425160269568|45.425160269568|45.425160269568|45.425160269568|45.425160269568|45.425160269568|45.425160269568|45.425160269568|45.425160269568|45.425160269568|45.425160269568|45.425160269568|45.425160269568|45.425160269568|45.425160269568|45.425160269568|45.425160269568|45.425160269568|45.425160269568|45.425160269568|45.425160269568|45.425160269568|45.425160269568|45.425160269568|45.425160269568||||||45.425160269568|45.425160269568|45.425160269568|45.425160269568|45.425160269568|45.425160269568|45.425160269568|45.425160269568|45.425160269568|45.425160269568|45.425160269568|45.425160269568|45.425160269568|45.425160269568||45.425160269568|45.425160269568|45.425160269568|45.425160269568|45.425160269568|45.425160269568|45.425160269568|45.425160269568|46.057063176347|46.057063176347|46.057063176347|46.057063176347|46.057063176347|46.057063176347|46.057063176347|46.057063176347|46.057063176347|46.057063176347|46.057063176347|46.057063176347|46.057063176347|46.057063176347|46.057063176347|46.057063176347|46.057063176347|46.057063176347|46.057063176347|46.057063176347|46.057063176347|46.057063176347|46.057063176347|46.057063176347|46.057063176347|46.057063176347|46.057063176347|46.057063176347|46.057063176347|46.057063176347|46.057063176347|46.057063176347|56.139764963856|56.139764963856|56.139764963856|56.139764963856|56.139764963856|56.139764963856|56.139764963856|56.139764963856|56.139764963856|56.139764963856|56.139764963856|56.139764963856|56.139764963856|56.139764963856|56.139764963856|56.139764963856|56.139764963856|56.139764963856|56.139764963856|56.139764963856|||
11056|944039|/equities/dabeinong-tech-a|EMCONSGROWTH|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|||68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473||||68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473||68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|75.31414002336|75.31414002336|75.31414002336|75.31414002336|75.31414002336|75.31414002336|75.31414002336|75.31414002336|75.31414002336|75.31414002336|81.08582935699||||||81.08582935699|81.08582935699|81.08582935699|81.08582935699|81.08582935699|81.08582935699|81.08582935699|81.08582935699|81.08582935699|81.08582935699|81.08582935699|81.08582935699|81.08582935699|81.08582935699||81.08582935699|81.08582935699|81.08582935699|81.08582935699|81.08582935699|81.08582935699|81.08582935699|81.08582935699|81.08582935699|81.08582935699|84.302825165298|84.302825165298|84.302825165298|84.302825165298|84.302825165298|84.302825165298|84.302825165298|84.302825165298|84.302825165298|84.302825165298|84.302825165298|84.302825165298|84.302825165298|84.302825165298|84.302825165298|84.302825165298|84.302825165298|84.302825165298|84.302825165298|84.302825165298|84.302825165298|84.302825165298|84.302825165298|84.302825165298|84.302825165298|84.302825165298|84.302825165298|84.302825165298|84.302825165298|84.302825165298|84.302825165298|84.302825165298|84.302825165298|84.302825165298|84.302825165298|84.302825165298|84.302825165298|84.302825165298|84.302825165298|84.302825165298|84.302825165298|84.302825165298|84.302825165298|84.302825165298|84.302825165298|84.302825165298|84.302825165298|84.302825165298|84.302825165298|84.302825165298|||
11057|944483|/equities/jiugui-liquor-a|EMCONSGROWTH|853.32522671548|853.32522671548|853.32522671548|853.32522671548|853.32522671548|853.32522671548|853.32522671548|853.32522671548|853.32522671548|853.32522671548|853.32522671548|853.32522671548|853.32522671548|853.32522671548|853.32522671548|853.32522671548|853.32522671548|853.32522671548|853.32522671548|853.32522671548|853.32522671548|853.32522671548|853.32522671548|853.32522671548|853.32522671548|853.32522671548|853.32522671548|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|||860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554||||860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554||860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|708.81104542166|708.81104542166|708.81104542166|708.81104542166|708.81104542166|708.81104542166|708.81104542166|708.81104542166|708.81104542166|708.81104542166|708.81104542166|708.81104542166|708.81104542166|708.81104542166|708.81104542166|708.81104542166|708.81104542166|708.81104542166|708.81104542166|708.81104542166|708.81104542166|708.81104542166|708.81104542166|708.81104542166|708.81104542166|708.81104542166|708.81104542166||||||708.81104542166|708.81104542166|708.81104542166|708.81104542166|708.81104542166|708.81104542166|708.81104542166|708.81104542166|708.81104542166|708.81104542166|708.81104542166|708.81104542166|708.81104542166|708.81104542166||708.81104542166|708.81104542166|708.81104542166|708.81104542166|708.81104542166|708.81104542166|708.81104542166|708.81104542166|708.81104542166|708.81104542166|708.81104542166|708.81104542166|708.81104542166|708.81104542166|708.81104542166|708.81104542166|708.81104542166|708.81104542166|708.81104542166|708.81104542166|708.81104542166|708.81104542166|708.81104542166|708.81104542166|708.81104542166|708.81104542166|708.81104542166|708.81104542166|708.81104542166|708.81104542166|708.81104542166|708.81104542166|708.81104542166|708.81104542166|708.81104542166|708.81104542166|708.81104542166|708.81104542166|708.81104542166|708.81104542166|708.81104542166|708.81104542166|708.81104542166|708.81104542166|708.81104542166|708.81104542166|708.81104542166|708.81104542166|708.81104542166|708.81104542166|708.81104542166|708.81104542166|708.81104542166|708.81104542166|708.81104542166|708.81104542166|708.81104542166|708.81104542166|708.81104542166|708.81104542166|||
11058|951667|/equities/chongqing-fuling-zhacai-group-co-lt|EMCONSGROWTH|173.69019874414|173.69019874414|173.69019874414|173.69019874414|173.69019874414|173.69019874414|173.69019874414|173.69019874414|173.69019874414|173.69019874414|173.69019874414|173.69019874414|173.69019874414|173.69019874414|173.69019874414|173.69019874414|173.69019874414|173.69019874414|173.69019874414|173.69019874414|173.69019874414|173.69019874414|173.69019874414|173.69019874414|173.69019874414|173.69019874414|173.69019874414|173.69019874414|173.69019874414|179.95254739343|179.95254739343|179.95254739343|179.95254739343|179.95254739343|179.95254739343|179.95254739343|179.95254739343|179.95254739343|179.95254739343|179.95254739343|179.95254739343|179.95254739343|179.95254739343|179.95254739343|179.95254739343|179.95254739343|179.95254739343|179.95254739343|179.95254739343|179.95254739343|179.95254739343|179.95254739343|179.95254739343|179.95254739343|179.95254739343|179.95254739343|179.95254739343|179.95254739343|179.95254739343|179.95254739343|179.95254739343|179.95254739343|179.95254739343|179.95254739343|||194.06076500963|194.06076500963|194.06076500963|194.06076500963|194.06076500963|194.06076500963|194.06076500963|194.06076500963|194.06076500963|194.06076500963|194.06076500963|194.06076500963|194.06076500963|194.06076500963|194.06076500963|194.06076500963|194.06076500963|194.06076500963|194.06076500963|194.06076500963|201.9888264477|201.9888264477|201.9888264477|201.9888264477|201.9888264477|201.9888264477|201.9888264477|201.9888264477|201.9888264477|201.9888264477|201.9888264477|201.9888264477|201.9888264477|201.9888264477|201.9888264477||||201.9888264477|204.14871990429|204.14871990429|204.14871990429|204.14871990429|204.14871990429|204.14871990429|204.14871990429|204.14871990429|204.14871990429|204.14871990429|204.14871990429|204.14871990429|204.14871990429|204.14871990429|204.14871990429|204.14871990429||204.14871990429|204.14871990429|204.14871990429|204.14871990429|204.14871990429|204.14871990429|204.14871990429|204.14871990429|204.14871990429|204.14871990429|204.14871990429|204.14871990429|204.14871990429|204.14871990429|204.14871990429|204.14871990429|204.14871990429|204.14871990429|204.14871990429|204.14871990429|204.14871990429|204.14871990429|204.14871990429|204.14871990429|204.14871990429|204.14871990429|204.14871990429|201.9594791503|201.9594791503|201.9594791503|201.9594791503|201.9594791503|201.9594791503|201.9594791503|201.9594791503|201.9594791503|201.9594791503|201.9594791503|201.9594791503|201.9594791503|201.9594791503|201.9594791503|201.9594791503|201.9594791503|201.9594791503|201.9594791503|201.9594791503||||||201.9594791503|201.9594791503|201.9594791503|201.9594791503|201.9594791503|201.9594791503|201.9594791503|201.9594791503|201.9594791503|201.9594791503|201.9594791503|201.9594791503|201.9594791503|201.9594791503||201.9594791503|201.9594791503|201.9594791503|201.9594791503|201.9594791503|201.9594791503|201.9594791503|201.9594791503|201.9594791503|201.9594791503|201.9594791503|201.9594791503|201.9594791503|201.9594791503|201.9594791503|201.9594791503|201.9594791503|201.9594791503|201.9594791503|201.9594791503|201.9594791503|201.9594791503|201.9594791503|201.9594791503|201.9594791503|201.9594791503|201.9594791503|201.9594791503|201.9594791503|201.9594791503|201.9594791503|201.9594791503|201.9594791503|201.9594791503|201.9594791503|201.9594791503|201.9594791503|201.9594791503|201.9594791503|201.9594791503|201.9594791503|201.9594791503|201.9594791503|201.9594791503|201.9594791503|201.9594791503|201.9594791503|201.9594791503|201.9594791503|201.9594791503|201.9594791503|201.9594791503|201.9594791503|201.9594791503|201.9594791503|201.9594791503|201.9594791503|201.9594791503|201.9594791503|201.9594791503|||
11059|944789|/equities/kelun-pharm-a|EMCONSGROWTH|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|||47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167||||47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|52.870322198113|52.870322198113||52.870322198113|52.870322198113|52.870322198113|52.870322198113|52.870322198113|52.870322198113|52.870322198113|52.870322198113|52.870322198113|52.870322198113|52.870322198113|52.870322198113|52.870322198113|52.870322198113|52.870322198113|52.870322198113|52.870322198113|52.870322198113|47.102188227744|47.102188227744|47.102188227744|47.102188227744|47.102188227744|47.102188227744|47.102188227744|47.102188227744|47.102188227744|47.102188227744|47.102188227744|47.102188227744|47.102188227744|47.102188227744|47.102188227744|47.102188227744|47.102188227744|47.102188227744|47.102188227744|47.102188227744|47.102188227744|47.102188227744|47.102188227744|47.102188227744|47.102188227744|47.102188227744|47.102188227744|47.102188227744|47.102188227744||||||47.102188227744|47.102188227744|47.102188227744|47.102188227744|47.102188227744|47.102188227744|47.102188227744|47.102188227744|47.102188227744|47.102188227744|47.102188227744|47.102188227744|47.102188227744|47.102188227744||47.102188227744|47.102188227744|47.102188227744|47.102188227744|47.102188227744|54.384237648936|54.384237648936|54.384237648936|54.384237648936|54.384237648936|54.895867130594|54.895867130594|54.895867130594|54.895867130594|54.895867130594|54.895867130594|54.895867130594|54.895867130594|54.895867130594|54.895867130594|54.895867130594|54.895867130594|54.895867130594|54.895867130594|54.895867130594|54.895867130594|54.895867130594|54.895867130594|54.895867130594|54.895867130594|54.895867130594|54.895867130594|54.895867130594|54.895867130594|54.895867130594|54.895867130594|54.895867130594|54.895867130594|54.895867130594|54.895867130594|54.895867130594|54.895867130594|54.895867130594|54.895867130594|54.895867130594|54.895867130594|54.895867130594|54.895867130594|54.895867130594|54.895867130594|54.895867130594|54.895867130594|54.895867130594|54.895867130594|54.895867130594|54.895867130594|66.973949113771|66.973949113771|66.973949113771|66.973949113771|||
11060|944818|/equities/suning-commerce-a|EMCONSGROWTH|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|119.31498837003|119.31498837003|119.31498837003|119.31498837003|119.31498837003|119.31498837003|119.31498837003|119.31498837003|119.31498837003|119.31498837003|119.31498837003|119.31498837003|119.31498837003|119.31498837003|119.31498837003|119.31498837003|119.31498837003|119.31498837003|119.31498837003|119.31498837003|119.31498837003|119.31498837003|119.31498837003|119.31498837003|119.31498837003|119.31498837003|119.31498837003|119.31498837003|119.31498837003|119.31498837003|119.31498837003|119.31498837003|119.31498837003|119.31498837003|119.31498837003|119.31498837003|119.31498837003|125.7999771944|125.7999771944|125.7999771944|125.7999771944|125.7999771944|||125.7999771944|125.7999771944|125.7999771944|125.7999771944|125.7999771944|125.7999771944|125.7999771944|125.7999771944|125.7999771944|125.7999771944|125.7999771944|125.7999771944|125.7999771944|125.7999771944|125.7999771944|125.7999771944|125.7999771944|125.7999771944|125.7999771944|125.7999771944|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599||||134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599||134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599||||||134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599||134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|||
11061|1017433|/equities/giant-network|EMCONSGROWTH|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|81.297838495227|81.297838495227|81.297838495227|81.297838495227|81.297838495227|||81.297838495227|81.297838495227|81.297838495227|81.297838495227|81.297838495227|81.297838495227|81.297838495227|81.297838495227|81.297838495227|81.297838495227|81.297838495227|81.297838495227|81.297838495227|81.297838495227|81.297838495227|81.297838495227|81.297838495227|81.297838495227|81.297838495227|81.297838495227|81.297838495227|81.297838495227|81.297838495227|81.297838495227|81.297838495227|81.297838495227|81.297838495227|81.297838495227|81.297838495227|81.297838495227|81.297838495227|81.297838495227|81.297838495227|81.297838495227|81.297838495227||||81.297838495227|81.297838495227|81.297838495227|81.297838495227|81.297838495227|81.297838495227|81.297838495227|81.297838495227|81.297838495227|81.297838495227|81.297838495227|81.297838495227|81.297838495227|81.297838495227|81.297838495227|81.297838495227|81.297838495227||81.297838495227|81.297838495227|81.297838495227|81.297838495227|81.297838495227|81.297838495227|81.297838495227|81.297838495227|81.297838495227|81.297838495227|81.297838495227|81.297838495227|81.297838495227|81.297838495227|81.297838495227|81.297838495227|81.297838495227|81.297838495227|81.297838495227|81.297838495227|81.297838495227|81.297838495227|81.297838495227|81.297838495227|81.297838495227|81.297838495227|81.297838495227|81.297838495227|81.297838495227|81.297838495227|81.297838495227|81.297838495227|81.297838495227|81.297838495227|81.297838495227|81.297838495227|81.297838495227|81.297838495227|81.297838495227|81.297838495227|81.297838495227|81.297838495227|81.297838495227|81.297838495227|81.297838495227|81.297838495227|81.297838495227||||||81.297838495227|81.297838495227|81.297838495227|81.297838495227|81.297838495227|81.297838495227|81.297838495227|81.297838495227|81.297838495227|81.297838495227|81.297838495227|81.297838495227|81.297838495227|81.297838495227||81.297838495227|81.297838495227|81.297838495227|81.297838495227|81.297838495227|81.297838495227|81.297838495227|81.297838495227|81.297838495227|81.297838495227|81.297838495227|81.297838495227|81.297838495227|81.297838495227|81.297838495227|81.297838495227|81.297838495227|81.297838495227|81.297838495227|81.297838495227|81.297838495227|81.297838495227|81.297838495227|81.297838495227|81.297838495227|81.705549185663|81.705549185663|81.705549185663|81.705549185663|81.705549185663|81.705549185663|81.705549185663|81.705549185663|81.705549185663|81.705549185663|81.705549185663|81.705549185663|81.705549185663|81.705549185663|81.705549185663|81.705549185663|81.705549185663|81.705549185663|81.705549185663|81.705549185663|81.705549185663|81.705549185663|81.705549185663|81.705549185663|81.705549185663|81.705549185663|81.705549185663|81.705549185663|81.705549185663|81.705549185663|81.705549185663|81.705549185663|81.705549185663|81.705549185663|81.705549185663|||
11062|951657|/equities/jiangsu-sanyou-group-co-ltd|EMCONSGROWTH|78.907419099317|78.907419099317|78.907419099317|78.907419099317|78.907419099317|78.907419099317|78.907419099317|78.907419099317|78.907419099317|78.907419099317|78.907419099317|78.907419099317|78.907419099317|78.907419099317|78.907419099317|78.907419099317|78.907419099317|78.907419099317|78.907419099317|78.907419099317|78.907419099317|78.907419099317|78.907419099317|78.907419099317|78.907419099317|82.91642841309|82.91642841309|82.91642841309|82.91642841309|82.91642841309|82.91642841309|82.91642841309|82.91642841309|82.91642841309|82.91642841309|82.91642841309|82.91642841309|82.91642841309|82.91642841309|82.91642841309|82.91642841309|82.91642841309|82.91642841309|82.91642841309|82.91642841309|82.91642841309|82.91642841309|82.91642841309|82.91642841309|82.91642841309|82.91642841309|82.91642841309|82.91642841309|82.91642841309|82.91642841309|82.91642841309|82.91642841309|82.91642841309|82.91642841309|82.91642841309|82.91642841309|82.91642841309|82.91642841309|82.91642841309|||82.91642841309|82.91642841309|82.91642841309|82.91642841309|82.91642841309|82.91642841309|82.91642841309|82.91642841309|82.91642841309|82.91642841309|82.91642841309|82.91642841309|82.91642841309|88.944175163951|88.944175163951|88.944175163951|88.944175163951|88.944175163951|88.944175163951|88.944175163951|88.944175163951|88.944175163951|88.944175163951|88.944175163951|88.944175163951|88.944175163951|88.944175163951|88.944175163951|88.944175163951|88.944175163951|88.944175163951|88.944175163951|88.944175163951|88.944175163951|88.944175163951||||88.944175163951|88.944175163951|88.944175163951|88.944175163951|88.944175163951|88.944175163951|59.346363363615|59.346363363615|59.346363363615|59.346363363615|59.346363363615|59.346363363615|59.346363363615|59.346363363615|59.346363363615|59.346363363615|59.346363363615||59.346363363615|59.346363363615|59.346363363615|59.346363363615|59.346363363615|59.346363363615|59.346363363615|59.346363363615|59.346363363615|59.346363363615|59.346363363615|59.346363363615|59.346363363615|59.346363363615|59.346363363615|59.346363363615|59.346363363615|59.346363363615|59.346363363615|59.346363363615|59.346363363615|59.346363363615|59.346363363615|59.346363363615|59.346363363615|59.346363363615|59.346363363615|59.346363363615|59.346363363615|59.346363363615|59.346363363615|59.346363363615|59.346363363615|59.346363363615|59.346363363615|59.346363363615|59.346363363615|59.346363363615|59.346363363615|59.346363363615|59.346363363615|59.346363363615|59.346363363615|59.346363363615|59.346363363615|59.346363363615|59.346363363615||||||59.346363363615|59.346363363615|59.346363363615|59.346363363615|59.346363363615|59.346363363615|59.346363363615|59.346363363615|59.346363363615|59.346363363615|59.346363363615|59.346363363615|59.346363363615|59.346363363615||59.346363363615|59.346363363615|59.346363363615|59.346363363615|59.346363363615|59.346363363615|59.346363363615|59.346363363615|59.346363363615|59.346363363615|59.346363363615|59.346363363615|59.346363363615|59.346363363615|59.346363363615|59.346363363615|59.346363363615|59.346363363615|59.346363363615|59.346363363615|59.346363363615|59.346363363615|59.346363363615|59.346363363615|59.346363363615|59.346363363615|59.346363363615|59.346363363615|59.346363363615|59.346363363615|59.346363363615|59.346363363615|59.346363363615|59.346363363615|59.346363363615|59.346363363615|59.346363363615|59.346363363615|59.346363363615|59.346363363615|59.346363363615|59.346363363615|59.346363363615|59.346363363615|59.346363363615|59.346363363615|59.346363363615|59.346363363615|59.346363363615|59.346363363615|59.346363363615|59.346363363615|59.346363363615|59.346363363615|59.346363363615|59.346363363615|59.346363363615|59.346363363615|59.346363363615|59.346363363615|||
11063|1017650|/equities/betta-pharma|EMCONSGROWTH|119.30544478114|119.30544478114|119.30544478114|119.30544478114|119.30544478114|119.30544478114|119.30544478114|119.30544478114|119.30544478114|119.30544478114|119.30544478114|119.30544478114|119.30544478114|119.30544478114|119.30544478114|119.30544478114|119.30544478114|119.30544478114|119.30544478114|119.30544478114|119.30544478114|119.30544478114|119.30544478114|119.30544478114|119.30544478114|119.30544478114|119.30544478114|119.30544478114|119.30544478114|119.30544478114|119.30544478114|119.30544478114|119.30544478114|119.30544478114|143.41148054614|143.41148054614|143.41148054614|143.41148054614|143.41148054614|143.41148054614|143.41148054614|143.41148054614|143.41148054614|143.41148054614|143.41148054614|143.41148054614|143.41148054614|143.41148054614|143.41148054614|143.41148054614|143.41148054614|143.41148054614|143.41148054614|143.41148054614|143.41148054614|143.41148054614|143.41148054614|143.41148054614|143.41148054614|143.41148054614|143.41148054614|143.41148054614|143.41148054614|143.41148054614|||143.41148054614|143.41148054614|143.41148054614|143.41148054614|143.41148054614|143.41148054614|143.41148054614|143.41148054614|143.41148054614|143.41148054614|143.41148054614|143.41148054614|143.41148054614|143.41148054614|143.41148054614|143.41148054614|143.41148054614|146.62851005678|146.62851005678|146.62851005678|146.62851005678|146.62851005678|146.62851005678|146.62851005678|146.62851005678|146.62851005678|146.62851005678|146.62851005678|146.62851005678|146.62851005678|146.62851005678|146.62851005678|146.62851005678|146.62851005678|146.62851005678||||146.62851005678|146.62851005678|146.62851005678|146.62851005678|146.62851005678|146.62851005678|146.62851005678|146.62851005678|146.62851005678|146.62851005678|146.62851005678|146.62851005678|146.62851005678|146.62851005678|146.62851005678|146.62851005678|146.62851005678||146.62851005678|146.62851005678|146.62851005678|146.62851005678|146.62851005678|146.62851005678|148.68632884804|148.68632884804|148.68632884804|148.68632884804|148.68632884804|148.68632884804|148.68632884804|148.68632884804|148.68632884804|148.68632884804|148.68632884804|148.68632884804|148.68632884804|148.68632884804|148.68632884804|148.68632884804|148.68632884804|148.68632884804|139.15426190739|139.15426190739|139.15426190739|139.15426190739|139.15426190739|139.15426190739|139.15426190739|139.15426190739|139.15426190739|139.15426190739|139.15426190739|139.15426190739|139.15426190739|139.15426190739|139.15426190739|139.15426190739|139.15426190739|139.15426190739|139.15426190739|139.15426190739|139.15426190739|139.15426190739|139.15426190739||||||139.15426190739|139.15426190739|139.15426190739|139.15426190739|139.15426190739|139.15426190739|139.15426190739|139.15426190739|139.15426190739|139.15426190739|139.15426190739|139.15426190739|139.15426190739|139.15426190739||139.15426190739|139.15426190739|139.15426190739|139.15426190739|139.15426190739|139.15426190739|139.15426190739|139.15426190739|139.15426190739|139.15426190739|139.15426190739|139.15426190739|139.15426190739|139.15426190739|139.15426190739|139.15426190739|139.15426190739|139.15426190739|139.15426190739|139.15426190739|139.15426190739|139.15426190739|139.15426190739|139.15426190739|139.15426190739|139.15426190739|139.15426190739|139.15426190739|139.15426190739|139.15426190739|139.15426190739|139.15426190739|139.15426190739|139.15426190739|139.15426190739|139.15426190739|139.15426190739|139.15426190739|139.15426190739|139.15426190739|139.15426190739|139.15426190739|139.15426190739|139.15426190739|139.15426190739|136.68840311519|136.68840311519|136.68840311519|136.68840311519|136.68840311519|136.68840311519|136.68840311519|136.68840311519|136.68840311519|136.68840311519|136.68840311519|136.68840311519|136.68840311519|136.68840311519|136.68840311519|||
11064|944317|/equities/robam-appliances-a|EMCONSGROWTH|145.03282615225|152.76905088928|152.76905088928|152.76905088928|152.76905088928|152.76905088928|152.76905088928|152.76905088928|152.76905088928|152.76905088928|152.76905088928|152.76905088928|152.76905088928|152.76905088928|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|||179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941||||179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941||179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|146.48322691797|146.48322691797|146.48322691797|146.48322691797|146.48322691797|146.48322691797|146.48322691797|146.48322691797|146.48322691797|146.48322691797|146.48322691797|146.48322691797|146.48322691797|146.48322691797|146.48322691797|146.48322691797|146.48322691797|146.48322691797|146.48322691797|146.48322691797|146.48322691797|146.48322691797|146.48322691797|146.48322691797|146.48322691797|146.48322691797|146.48322691797|146.48322691797|146.48322691797||||||146.48322691797|146.48322691797|146.48322691797|146.48322691797|146.48322691797|146.48322691797|146.48322691797|146.48322691797|146.48322691797|146.48322691797|146.48322691797|146.48322691797|146.48322691797|146.48322691797||146.48322691797|146.48322691797|146.48322691797|146.48322691797|146.48322691797|146.48322691797|146.48322691797|146.48322691797|146.48322691797|146.48322691797|146.48322691797|146.48322691797|146.48322691797|146.48322691797|146.48322691797|146.48322691797|146.48322691797|146.48322691797|146.48322691797|146.48322691797|146.48322691797|146.48322691797|146.48322691797|146.48322691797|146.48322691797|146.48322691797|146.48322691797|146.48322691797|146.48322691797|146.48322691797|146.48322691797|146.48322691797|146.48322691797|146.48322691797|146.48322691797|146.48322691797|145.16225043897|145.16225043897|145.16225043897|145.16225043897|145.16225043897|145.16225043897|145.16225043897|145.16225043897|145.16225043897|145.16225043897|145.16225043897|145.16225043897|145.16225043897|145.16225043897|145.16225043897|145.16225043897|145.16225043897|145.16225043897|145.16225043897|145.16225043897|145.16225043897|145.16225043897|145.16225043897|145.16225043897|||
11065|944583|/equities/qiaqia-food-a|EMCONSGROWTH|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|65.328646864167|65.328646864167|65.328646864167|65.328646864167|65.328646864167|65.328646864167|65.328646864167|65.328646864167|65.328646864167|||65.328646864167|65.328646864167|65.328646864167|65.328646864167|65.328646864167|65.328646864167|65.328646864167|65.328646864167|59.966447159192|59.966447159192|59.966447159192|59.966447159192|59.966447159192|59.966447159192|59.966447159192|59.966447159192|59.966447159192|59.966447159192|59.966447159192|59.966447159192|59.966447159192|59.966447159192|59.966447159192|59.966447159192|59.966447159192|59.966447159192|59.966447159192|59.966447159192|59.966447159192|59.966447159192|59.966447159192|59.966447159192|59.966447159192|59.966447159192|59.966447159192||||59.966447159192|59.966447159192|59.966447159192|59.966447159192|59.966447159192|59.966447159192|59.966447159192|59.966447159192|59.966447159192|59.966447159192|59.966447159192|59.966447159192|59.966447159192|59.966447159192|59.966447159192|59.966447159192|59.966447159192||59.966447159192|59.966447159192|59.966447159192|59.966447159192|59.966447159192|59.966447159192|59.966447159192|59.966447159192|59.966447159192|59.966447159192|59.966447159192|59.966447159192|59.966447159192|59.966447159192|59.966447159192|59.966447159192|59.966447159192|59.966447159192|59.966447159192|59.966447159192|59.966447159192|59.966447159192|59.966447159192|59.966447159192|59.966447159192|59.966447159192|59.966447159192|59.966447159192|59.966447159192|59.966447159192|59.966447159192|59.966447159192|59.966447159192|59.966447159192|59.966447159192|59.966447159192|59.966447159192|59.966447159192|59.966447159192|59.966447159192|59.966447159192|59.966447159192|59.966447159192|59.966447159192|59.966447159192|59.966447159192|59.966447159192||||||59.966447159192|59.966447159192|59.966447159192|59.966447159192|59.966447159192|59.966447159192|59.966447159192|59.966447159192|59.966447159192|59.966447159192|59.966447159192|59.966447159192|59.966447159192|59.966447159192||57.341908028717|57.341908028717|57.341908028717|57.341908028717|57.341908028717|57.341908028717|57.341908028717|57.341908028717|57.341908028717|57.341908028717|57.341908028717|57.341908028717|57.341908028717|57.341908028717|57.341908028717|57.341908028717|57.341908028717|57.341908028717|57.341908028717|57.341908028717|57.341908028717|57.341908028717|57.341908028717|57.341908028717|57.341908028717|57.341908028717|57.341908028717|57.341908028717|57.341908028717|57.341908028717|57.341908028717|57.341908028717|57.341908028717|57.341908028717|57.341908028717|57.341908028717|57.341908028717|57.341908028717|57.341908028717|57.341908028717|57.341908028717|57.341908028717|57.341908028717|57.341908028717|57.341908028717|57.341908028717|57.341908028717|57.341908028717|57.341908028717|57.341908028717|57.341908028717|57.341908028717|57.341908028717|57.341908028717|57.341908028717|57.341908028717|57.341908028717|57.341908028717|57.341908028717|57.341908028717|||
11066|944466|/equities/aodong-a|EMCONSGROWTH|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|83.239643294402|83.239643294402|83.239643294402|83.239643294402|83.239643294402|83.239643294402|83.239643294402|83.239643294402|83.239643294402|83.239643294402|83.239643294402|83.239643294402|83.239643294402|83.239643294402|83.239643294402|83.239643294402|83.239643294402|83.239643294402|83.239643294402|83.239643294402|83.239643294402|83.239643294402|83.239643294402|83.239643294402|83.239643294402|83.239643294402|83.239643294402|83.239643294402|83.239643294402|83.239643294402|83.239643294402|83.239643294402|83.239643294402|83.239643294402|83.239643294402|||83.239643294402|83.239643294402|83.239643294402|83.239643294402|83.239643294402|83.239643294402|83.239643294402|83.239643294402|83.239643294402|83.239643294402|83.239643294402|83.239643294402|83.239643294402|83.239643294402|83.239643294402|83.239643294402|83.239643294402|83.239643294402|83.239643294402|83.239643294402|83.239643294402|83.239643294402|83.239643294402|83.239643294402|83.239643294402|83.239643294402|83.239643294402|83.239643294402|83.239643294402|83.239643294402|83.239643294402|83.239643294402|83.239643294402|83.239643294402|83.239643294402||||83.239643294402|83.239643294402|83.239643294402|83.239643294402|83.239643294402|83.239643294402|83.239643294402|83.239643294402|83.239643294402|83.239643294402|88.167314501914|88.167314501914|88.167314501914|88.167314501914|88.167314501914|88.167314501914|88.167314501914||88.167314501914|88.167314501914|88.167314501914|88.167314501914|88.167314501914|88.167314501914|88.167314501914|88.167314501914|88.167314501914|88.167314501914|88.167314501914|88.167314501914|88.167314501914|88.167314501914|88.167314501914|88.167314501914|88.167314501914|88.167314501914|88.167314501914|88.167314501914|88.167314501914|88.167314501914|88.167314501914|88.167314501914|88.167314501914|88.167314501914|88.167314501914|88.167314501914|88.167314501914|88.167314501914|88.167314501914|88.167314501914|88.167314501914|88.167314501914|88.167314501914|88.167314501914|88.167314501914|88.167314501914|88.167314501914|88.167314501914|88.167314501914|88.167314501914|88.167314501914|88.167314501914|88.167314501914|88.167314501914|88.167314501914||||||88.167314501914|88.167314501914|88.167314501914|88.167314501914|88.167314501914|90.701514826157|90.701514826157|90.701514826157|90.701514826157|90.701514826157|90.701514826157|90.701514826157|90.701514826157|90.701514826157||90.701514826157|90.701514826157|90.701514826157|90.701514826157|90.701514826157|90.701514826157|90.701514826157|90.701514826157|90.701514826157|90.701514826157|83.629009493308|83.629009493308|83.629009493308|83.629009493308|83.629009493308|83.629009493308|83.629009493308|83.629009493308|83.629009493308|83.629009493308|83.629009493308|83.629009493308|83.629009493308|83.629009493308|83.629009493308|83.629009493308|83.629009493308|83.629009493308|83.629009493308|83.629009493308|83.629009493308|83.629009493308|83.629009493308|83.629009493308|83.629009493308|83.629009493308|83.629009493308|83.629009493308|83.629009493308|83.629009493308|83.629009493308|83.629009493308|83.629009493308|83.629009493308|83.629009493308|83.629009493308|83.629009493308|83.629009493308|83.629009493308|83.629009493308|83.629009493308|83.629009493308|83.629009493308|83.629009493308|83.629009493308|83.629009493308|83.629009493308|83.629009493308|83.629009493308|83.629009493308|||
11067|950862|/equities/by-health|EMCONSGROWTH|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|100.42925630152|100.42925630152|100.42925630152|100.42925630152|100.42925630152|100.42925630152|||100.42925630152|100.42925630152|100.42925630152|100.42925630152|100.42925630152|100.42925630152|100.42925630152|100.42925630152|100.42925630152|100.42925630152|100.42925630152|100.42925630152|100.42925630152|100.42925630152|100.42925630152|100.42925630152|100.42925630152|100.42925630152|100.42925630152|100.42925630152|100.42925630152|100.42925630152|100.42925630152|100.42925630152|100.42925630152|100.42925630152|100.42925630152|100.42925630152|100.42925630152|100.42925630152|100.42925630152|100.42925630152|100.42925630152|100.42925630152|100.42925630152||||100.42925630152|100.42925630152|100.42925630152|100.42925630152|100.42925630152|100.42925630152|100.42925630152|100.42925630152|100.42925630152|100.42925630152|100.42925630152|100.42925630152|100.42925630152|100.42925630152|100.42925630152|100.42925630152|100.42925630152||100.42925630152|100.42925630152|100.42925630152|100.42925630152|100.42925630152|100.42925630152|100.42925630152|100.42925630152|100.42925630152|100.42925630152|100.42925630152|100.42925630152|100.42925630152|100.42925630152|100.42925630152|100.42925630152|84.38298741473|84.38298741473|84.38298741473|84.38298741473|84.38298741473|84.38298741473|84.38298741473|84.38298741473|84.38298741473|84.38298741473|84.38298741473|84.38298741473|84.38298741473|84.38298741473|84.38298741473|84.38298741473|84.38298741473|84.38298741473|84.38298741473|84.38298741473|84.38298741473|84.38298741473|84.38298741473|84.38298741473|84.38298741473|84.38298741473|84.38298741473|84.38298741473|84.38298741473|84.38298741473|84.38298741473||||||84.38298741473|84.38298741473|84.38298741473|84.38298741473|84.38298741473|84.38298741473|84.38298741473|84.38298741473|84.38298741473|84.38298741473|84.38298741473|84.38298741473|84.38298741473|84.38298741473||84.38298741473|84.38298741473|84.38298741473|84.38298741473|84.38298741473|84.38298741473|84.38298741473|84.38298741473|84.38298741473|84.38298741473|84.38298741473|84.38298741473|84.38298741473|84.38298741473|84.38298741473|84.38298741473|84.38298741473|84.38298741473|84.38298741473|84.38298741473|84.38298741473|84.38298741473|84.38298741473|84.38298741473|84.38298741473|84.38298741473|84.38298741473|84.38298741473|84.38298741473|84.38298741473|84.38298741473|84.38298741473|84.38298741473|84.38298741473|84.38298741473|84.38298741473|84.38298741473|84.38298741473|84.38298741473|84.38298741473|84.38298741473|84.38298741473|84.38298741473|84.38298741473|84.38298741473|84.38298741473|84.38298741473|84.38298741473|91.59221028637|91.59221028637|91.59221028637|91.59221028637|91.59221028637|91.59221028637|91.59221028637|91.59221028637|91.59221028637|91.59221028637|91.59221028637|91.59221028637|||
11068|954983|/equities/jiangxi-zhengbang-technology-co-ltd|EMCONSGROWTH|102.41099499765|102.41099499765|102.41099499765|102.41099499765|102.41099499765|102.41099499765|102.41099499765|102.41099499765|102.41099499765|102.41099499765|102.41099499765|102.41099499765|102.41099499765|102.41099499765|102.41099499765|102.41099499765|102.41099499765|102.41099499765|102.41099499765|102.41099499765|102.41099499765|102.41099499765|102.41099499765|102.41099499765|102.41099499765|102.41099499765|102.41099499765|102.41099499765|102.41099499765|102.41099499765|102.41099499765|102.41099499765|102.41099499765|102.41099499765|102.41099499765|102.41099499765|102.41099499765|102.41099499765|102.41099499765|102.41099499765|102.41099499765|91.402480273509|91.402480273509|91.402480273509|91.402480273509|91.402480273509|91.402480273509|91.402480273509|91.402480273509|91.402480273509|91.402480273509|91.402480273509|91.402480273509|91.402480273509|91.402480273509|91.402480273509|91.402480273509|91.402480273509|91.402480273509|91.402480273509|91.402480273509|91.402480273509|91.402480273509|91.402480273509|||91.402480273509|91.402480273509|91.402480273509|91.402480273509|91.402480273509|91.402480273509|91.402480273509|91.402480273509|91.402480273509|91.402480273509|91.402480273509|91.402480273509|91.402480273509|91.402480273509|91.402480273509|91.402480273509|91.402480273509|91.402480273509|91.402480273509|91.402480273509|91.402480273509|91.402480273509|91.402480273509|91.402480273509|91.402480273509|91.402480273509|91.402480273509|91.402480273509|91.402480273509|91.402480273509|91.402480273509|91.402480273509|91.402480273509|91.402480273509|||||91.402480273509|91.402480273509|91.402480273509|91.402480273509|91.402480273509|91.402480273509|91.402480273509|91.402480273509|102.86469301632|102.86469301632|102.86469301632|102.86469301632|102.86469301632|102.86469301632|102.86469301632|102.86469301632|102.86469301632||102.86469301632|102.86469301632|102.86469301632|102.86469301632|102.86469301632|102.86469301632|102.86469301632|102.86469301632|102.86469301632|102.86469301632|102.86469301632|102.86469301632|102.86469301632|102.86469301632|102.86469301632|102.86469301632|102.86469301632|102.86469301632|102.86469301632|102.86469301632|102.86469301632|102.86469301632|102.86469301632|102.86469301632|102.86469301632|102.86469301632|102.86469301632|102.86469301632|102.86469301632|102.86469301632|102.86469301632|102.86469301632|102.86469301632|102.86469301632|102.86469301632|102.86469301632|102.86469301632|102.86469301632|102.86469301632|102.86469301632|102.86469301632|102.86469301632|102.86469301632|102.86469301632|102.86469301632|102.86469301632|102.86469301632||||||102.86469301632|102.86469301632|102.86469301632|102.86469301632|102.86469301632|102.86469301632|102.86469301632|102.86469301632|102.86469301632|102.86469301632|102.86469301632|102.86469301632|102.86469301632|102.86469301632||102.86469301632|102.86469301632|102.86469301632|102.86469301632|102.86469301632|102.86469301632|102.86469301632|102.86469301632|102.86469301632|110.17479035647|110.17479035647|110.17479035647|110.17479035647|110.17479035647|110.17479035647|110.17479035647|110.17479035647|110.17479035647|110.17479035647|110.17479035647|110.17479035647|110.17479035647|110.17479035647|110.17479035647|110.17479035647|110.17479035647|110.17479035647|110.17479035647|110.17479035647|110.17479035647|110.17479035647|110.17479035647|110.17479035647|110.17479035647|110.17479035647|110.17479035647|110.17479035647|110.17479035647|110.17479035647|110.17479035647|110.17479035647|110.17479035647|110.17479035647|110.17479035647|110.17479035647|110.17479035647|110.17479035647|110.17479035647|110.17479035647|110.17479035647|110.17479035647|110.17479035647|110.17479035647|110.17479035647|110.17479035647|110.17479035647|110.17479035647|110.17479035647|110.17479035647|110.17479035647|||
11069|944204|/equities/fj-sunner-deve-a|EMCONSGROWTH|80.526924908498|80.526924908498|80.526924908498|80.526924908498|80.526924908498|80.526924908498|80.526924908498|80.526924908498|80.526924908498|80.526924908498|80.526924908498|80.526924908498|80.526924908498|80.526924908498|80.526924908498|80.526924908498|80.526924908498|80.526924908498|80.526924908498|80.526924908498|80.526924908498|80.526924908498|80.526924908498|80.526924908498|80.325308384453|80.325308384453|80.325308384453|80.325308384453|80.325308384453|80.325308384453|80.325308384453|80.325308384453|80.325308384453|80.325308384453|80.325308384453|80.325308384453|80.325308384453|80.325308384453|80.325308384453|80.325308384453|80.325308384453|80.325308384453|80.325308384453|80.325308384453|80.325308384453|80.325308384453|80.325308384453|80.325308384453|80.325308384453|80.325308384453|80.325308384453|80.325308384453|80.325308384453|80.325308384453|80.325308384453|80.325308384453|80.325308384453|80.325308384453|80.325308384453|80.325308384453|80.325308384453|80.325308384453|80.325308384453|80.325308384453|||80.325308384453|80.325308384453|80.325308384453|80.325308384453|80.325308384453|80.325308384453|80.325308384453|80.325308384453|80.325308384453|80.325308384453|80.325308384453|80.325308384453|80.325308384453|80.325308384453|80.325308384453|80.325308384453|80.325308384453|80.325308384453|80.325308384453|80.325308384453|80.325308384453|80.325308384453|80.325308384453|80.325308384453|80.325308384453|80.325308384453|80.325308384453|80.325308384453|80.325308384453|80.325308384453|80.325308384453|80.325308384453|80.325308384453|80.325308384453|80.325308384453||||80.325308384453|80.325308384453|80.325308384453|80.325308384453|80.325308384453|80.325308384453|80.325308384453|80.325308384453|80.325308384453|87.563289930073|87.563289930073|87.563289930073|87.563289930073|87.563289930073|87.563289930073|87.563289930073|87.563289930073||87.563289930073|87.563289930073|87.563289930073|87.563289930073|87.563289930073|87.563289930073|87.563289930073|87.563289930073|87.563289930073|87.563289930073|87.563289930073|87.563289930073|87.563289930073|87.563289930073|87.563289930073|87.563289930073|87.563289930073|87.563289930073|87.563289930073|87.563289930073|87.563289930073|87.563289930073|87.563289930073|87.563289930073|87.563289930073|87.563289930073|87.563289930073|87.563289930073|87.563289930073|87.563289930073|87.563289930073|87.563289930073|87.563289930073|87.563289930073|87.563289930073|87.563289930073|87.563289930073|87.563289930073|87.563289930073|87.563289930073|87.563289930073|87.563289930073|87.563289930073|87.563289930073|87.563289930073|87.563289930073|87.563289930073||||||87.563289930073|87.563289930073|87.563289930073|87.563289930073|87.563289930073|87.563289930073|87.563289930073|87.563289930073|87.563289930073|87.563289930073|87.563289930073|87.563289930073|87.563289930073|87.563289930073||87.563289930073|87.563289930073|87.563289930073|87.563289930073|87.563289930073|87.563289930073|87.563289930073|87.563289930073|87.563289930073|87.563289930073|87.563289930073|87.563289930073|87.563289930073|87.563289930073|87.563289930073|81.340724505409|81.340724505409|81.340724505409|81.340724505409|81.340724505409|81.340724505409|81.340724505409|81.340724505409|81.340724505409|81.340724505409|81.340724505409|81.340724505409|81.340724505409|81.340724505409|81.340724505409|81.340724505409|81.340724505409|81.340724505409|81.340724505409|81.340724505409|81.340724505409|81.340724505409|81.340724505409|81.340724505409|81.340724505409|81.340724505409|81.340724505409|81.340724505409|81.340724505409|81.340724505409|81.340724505409|81.340724505409|81.340724505409|81.340724505409|81.340724505409|81.340724505409|81.340724505409|81.340724505409|81.340724505409|81.340724505409|81.340724505409|81.340724505409|81.340724505409|81.340724505409|81.340724505409|||
11070|944552|/equities/navinfo-a|EMCONSGROWTH|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|||52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277||||52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|62.685532630304|62.685532630304|62.685532630304|62.685532630304|62.685532630304|62.685532630304|62.685532630304|62.685532630304|62.685532630304|62.685532630304|62.685532630304||62.685532630304|73.489176461979|73.489176461979|73.489176461979|66.680437036212|66.680437036212|66.680437036212|66.680437036212|66.680437036212|66.680437036212|66.680437036212|66.680437036212|66.680437036212|66.680437036212|66.680437036212|66.680437036212|66.680437036212|66.680437036212|66.680437036212|66.680437036212|66.680437036212|66.680437036212|66.680437036212|66.680437036212|66.680437036212|66.680437036212|66.680437036212|66.680437036212|66.680437036212|66.680437036212|66.680437036212|66.680437036212|66.680437036212|66.680437036212|66.680437036212|66.680437036212|66.680437036212|66.680437036212|66.680437036212|66.680437036212|66.680437036212|66.680437036212|66.680437036212|66.680437036212|66.680437036212|66.680437036212|66.680437036212||||||66.680437036212|66.680437036212|66.680437036212|66.680437036212|66.680437036212|66.680437036212|66.680437036212|66.680437036212|66.680437036212|66.680437036212|66.680437036212|66.680437036212|66.680437036212|66.680437036212||66.680437036212|66.680437036212|66.680437036212|66.680437036212|66.680437036212|66.680437036212|66.680437036212|66.680437036212|66.680437036212|66.680437036212|66.680437036212|66.680437036212|66.680437036212|66.680437036212|66.680437036212|66.680437036212|66.680437036212|66.680437036212|66.680437036212|66.680437036212|66.680437036212|66.680437036212|66.680437036212|66.680437036212|66.680437036212|66.680437036212|66.680437036212|66.680437036212|66.680437036212|66.680437036212|66.680437036212|66.680437036212|66.680437036212|66.680437036212|66.680437036212|66.680437036212|66.680437036212|66.680437036212|66.680437036212|66.680437036212|66.680437036212|66.680437036212|66.680437036212|66.680437036212|66.680437036212|66.680437036212|66.680437036212|66.680437036212|66.680437036212|66.680437036212|66.680437036212|66.680437036212|66.680437036212|66.680437036212|66.680437036212|66.680437036212|66.680437036212|66.680437036212|66.680437036212|66.680437036212|||
11071|945025|/equities/zhejiang-supor-a|EMCONSGROWTH|125.46319743549|125.46319743549|125.46319743549|125.46319743549|125.46319743549|125.46319743549|125.46319743549|125.46319743549|125.46319743549|125.46319743549|125.46319743549|125.46319743549|125.46319743549|125.46319743549|125.46319743549|125.46319743549|125.46319743549|125.46319743549|125.46319743549|125.46319743549|125.46319743549|125.46319743549|125.46319743549|125.46319743549|125.46319743549|125.46319743549|125.46319743549|125.46319743549|125.46319743549|125.46319743549|125.46319743549|125.46319743549|125.46319743549|125.46319743549|125.46319743549|125.46319743549|125.46319743549|125.46319743549|125.46319743549|125.46319743549|125.46319743549|125.46319743549|128.0119146563|128.0119146563|128.0119146563|128.0119146563|128.0119146563|128.0119146563|128.0119146563|128.0119146563|128.0119146563|128.0119146563|128.0119146563|128.0119146563|128.0119146563|128.0119146563|128.0119146563|128.0119146563|128.0119146563|128.0119146563|128.0119146563|128.0119146563|128.0119146563|128.0119146563|||128.0119146563|128.0119146563|128.0119146563|128.0119146563|128.0119146563|128.0119146563|128.0119146563|128.0119146563|128.0119146563|128.0119146563|128.0119146563|128.0119146563|128.0119146563|128.0119146563|128.0119146563|128.0119146563|128.0119146563|128.0119146563|128.0119146563|146.17904656317|146.17904656317|146.17904656317|146.17904656317|146.17904656317|146.17904656317|146.17904656317|146.17904656317|146.17904656317|146.17904656317|146.17904656317|146.17904656317|146.17904656317|146.17904656317|146.17904656317|146.17904656317||||146.17904656317|146.17904656317|146.17904656317|146.17904656317|146.17904656317|146.17904656317|146.17904656317|146.17904656317|146.17904656317|146.17904656317|146.17904656317|146.17904656317|146.17904656317|146.17904656317|146.17904656317|146.17904656317|146.17904656317||146.17904656317|123.71384876579|123.71384876579|123.71384876579|123.71384876579|123.71384876579|123.71384876579|123.71384876579|123.71384876579|123.71384876579|123.71384876579|123.71384876579|123.71384876579|123.71384876579|123.71384876579|123.71384876579|123.71384876579|123.71384876579|123.71384876579|123.71384876579|123.71384876579|123.71384876579|123.71384876579|123.71384876579|123.71384876579|123.71384876579|123.71384876579|123.71384876579|123.71384876579|123.71384876579|123.71384876579|123.71384876579|123.71384876579|123.71384876579|123.71384876579|123.71384876579|123.71384876579|123.71384876579|123.71384876579|123.71384876579|123.71384876579|123.71384876579|123.71384876579|123.71384876579|123.71384876579|123.71384876579|123.71384876579||||||123.71384876579|123.71384876579|123.71384876579|123.71384876579|123.71384876579|123.71384876579|123.71384876579|123.71384876579|123.71384876579|123.71384876579|123.71384876579|123.71384876579|123.71384876579|123.71384876579||123.71384876579|123.71384876579|123.71384876579|123.71384876579|123.71384876579|123.71384876579|123.71384876579|123.71384876579|123.71384876579|123.71384876579|123.71384876579|123.71384876579|123.71384876579|123.71384876579|123.71384876579|123.71384876579|123.71384876579|123.71384876579|123.71384876579|123.71384876579|123.71384876579|123.71384876579|123.71384876579|123.71384876579|123.71384876579|123.71384876579|123.71384876579|123.71384876579|123.71384876579|123.71384876579|123.71384876579|123.71384876579|123.71384876579|123.71384876579|123.71384876579|125.91740332396|125.91740332396|125.91740332396|125.91740332396|125.91740332396|125.91740332396|125.91740332396|125.91740332396|125.91740332396|125.91740332396|125.91740332396|125.91740332396|125.91740332396|125.91740332396|125.91740332396|125.91740332396|125.91740332396|125.91740332396|125.91740332396|125.91740332396|125.91740332396|125.91740332396|125.91740332396|125.91740332396|125.91740332396|||
11072|944117|/equities/cr-sanjiu-a|EMCONSGROWTH|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|||46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432||||46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432|46.48228790432||55.859406468124|55.859406468124|55.859406468124|55.859406468124|55.859406468124|55.859406468124|55.859406468124|55.859406468124|55.859406468124|55.859406468124|55.859406468124|55.859406468124|55.859406468124|55.859406468124|55.859406468124|55.859406468124|55.859406468124|55.859406468124|55.859406468124|55.859406468124|55.859406468124|55.859406468124|55.859406468124|55.859406468124|55.859406468124|55.859406468124|55.859406468124|55.859406468124|55.859406468124|55.859406468124|55.859406468124|55.859406468124|55.859406468124|55.859406468124|55.859406468124|55.859406468124|55.859406468124|55.859406468124|55.859406468124|55.859406468124|55.859406468124|55.859406468124|55.859406468124|55.859406468124|55.859406468124|55.859406468124|55.859406468124||||||55.859406468124|55.859406468124|55.859406468124|55.859406468124|55.859406468124|55.859406468124|55.859406468124|55.859406468124|55.859406468124|55.859406468124|55.859406468124|55.859406468124|55.859406468124|55.859406468124||55.859406468124|55.859406468124|55.859406468124|55.859406468124|55.859406468124|55.859406468124|55.859406468124|55.859406468124|55.859406468124|55.859406468124|55.859406468124|55.859406468124|55.859406468124|55.859406468124|55.859406468124|55.859406468124|55.859406468124|55.859406468124|55.859406468124|55.859406468124|55.859406468124|55.859406468124|55.859406468124|55.859406468124|55.859406468124|55.859406468124|55.859406468124|55.859406468124|55.859406468124|55.859406468124|55.859406468124|55.859406468124|55.859406468124|55.859406468124|55.859406468124|55.859406468124|55.859406468124|55.859406468124|55.859406468124|55.859406468124|55.859406468124|55.859406468124|55.859406468124|55.859406468124|55.859406468124|55.859406468124|55.859406468124|55.859406468124|55.859406468124|55.859406468124|55.859406468124|55.859406468124|55.859406468124|55.859406468124|55.859406468124|55.859406468124|55.859406468124|55.859406468124|55.859406468124|55.859406468124|||
11073|944060|/equities/yanjing-brewery-a|EMCONSGROWTH|39.837494197131|39.837494197131|39.837494197131|39.837494197131|39.837494197131|39.837494197131|39.837494197131|39.837494197131|39.837494197131|39.837494197131|39.837494197131|39.837494197131|39.837494197131|39.837494197131|39.837494197131|39.837494197131|39.837494197131|39.837494197131|39.837494197131|39.837494197131|39.837494197131|39.837494197131|39.837494197131|39.837494197131|39.837494197131|39.837494197131|39.837494197131|39.837494197131|39.837494197131|39.837494197131|39.837494197131|39.837494197131|39.837494197131|39.837494197131|39.837494197131|39.837494197131|39.837494197131|39.837494197131|39.837494197131|39.837494197131|39.837494197131|39.837494197131|39.837494197131|39.837494197131|39.837494197131|39.837494197131|39.837494197131|39.837494197131|39.837494197131|39.837494197131|39.837494197131|39.837494197131|39.837494197131|42.544153225327|42.544153225327|42.544153225327|42.544153225327|42.544153225327|42.544153225327|42.544153225327|42.544153225327|42.544153225327|42.544153225327|42.544153225327|||42.544153225327|42.544153225327|42.544153225327|42.544153225327|42.544153225327|42.544153225327|42.544153225327|42.544153225327|42.544153225327|42.544153225327|42.544153225327|42.544153225327|42.544153225327|42.544153225327|42.544153225327|42.544153225327|42.544153225327|42.544153225327|42.544153225327|42.544153225327|42.544153225327|42.544153225327|42.544153225327|42.544153225327|42.544153225327|42.544153225327|42.544153225327|42.544153225327|42.544153225327|42.544153225327|42.544153225327|42.544153225327|42.544153225327|42.544153225327|42.544153225327||||45.786279690189|45.786279690189|45.786279690189|45.786279690189|45.786279690189|45.786279690189|45.786279690189|45.786279690189|45.786279690189|45.786279690189|45.786279690189|45.786279690189|45.786279690189|45.786279690189|45.786279690189|45.786279690189|45.786279690189||45.786279690189|45.786279690189|45.786279690189|45.786279690189|53.112020706194|53.112020706194|53.112020706194|53.112020706194|53.112020706194|53.112020706194|53.112020706194|53.112020706194|53.112020706194|46.765889500919|46.765889500919|46.765889500919|46.765889500919|46.765889500919|46.765889500919|46.765889500919|46.765889500919|46.765889500919|46.765889500919|46.765889500919|46.765889500919|46.765889500919|46.765889500919|46.765889500919|46.765889500919|46.765889500919|46.765889500919|46.765889500919|46.765889500919|46.765889500919|46.765889500919|46.765889500919|46.765889500919|46.765889500919|46.765889500919|46.765889500919|46.765889500919|46.765889500919|46.765889500919|46.765889500919|46.765889500919|46.765889500919|46.765889500919||||||46.765889500919|46.765889500919|46.765889500919|46.765889500919|46.765889500919|46.765889500919|46.765889500919|46.765889500919|46.765889500919|46.765889500919|46.765889500919|46.765889500919|46.765889500919|46.765889500919||46.765889500919|46.765889500919|46.765889500919|46.765889500919|46.765889500919|46.765889500919|46.765889500919|46.765889500919|46.765889500919|46.765889500919|46.765889500919|46.765889500919|46.765889500919|53.306610624552|53.306610624552|53.306610624552|53.306610624552|53.306610624552|53.306610624552|53.306610624552|53.306610624552|53.306610624552|53.306610624552|53.306610624552|53.306610624552|53.306610624552|53.306610624552|53.011864657059|53.011864657059|53.011864657059|53.011864657059|53.011864657059|53.011864657059|53.011864657059|53.011864657059|53.011864657059|53.011864657059|53.011864657059|53.011864657059|53.011864657059|53.011864657059|69.998368818162|69.998368818162|69.998368818162|69.998368818162|74.42992665096|74.42992665096|74.42992665096|74.42992665096|74.42992665096|74.42992665096|74.42992665096|74.42992665096|74.42992665096|74.42992665096|74.42992665096|74.42992665096|74.42992665096|74.42992665096|74.42992665096|||
11074|944054|/equities/shunxin-a|EMCONSGROWTH|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|||46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717||||46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717||46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|51.931965894683|51.931965894683|51.931965894683|51.931965894683|51.931965894683|51.931965894683|51.931965894683|51.931965894683|51.074426277484|51.074426277484|51.074426277484|51.074426277484|51.074426277484|51.074426277484|51.074426277484|51.074426277484|51.074426277484|51.074426277484|51.074426277484|51.074426277484|51.074426277484|51.074426277484|51.074426277484|51.074426277484|51.074426277484|51.074426277484|51.074426277484|61.324143646572|61.324143646572|61.324143646572|61.324143646572|61.324143646572|61.324143646572|61.324143646572|61.324143646572|61.324143646572|61.324143646572|61.324143646572|61.324143646572|61.324143646572|61.324143646572|61.324143646572||||||61.324143646572|61.324143646572|47.916974251111|47.916974251111|47.916974251111|47.916974251111|47.916974251111|47.916974251111|47.916974251111|47.916974251111|47.916974251111|47.916974251111|47.916974251111|47.916974251111||47.916974251111|47.916974251111|47.916974251111|47.916974251111|47.916974251111|47.916974251111|47.916974251111|47.916974251111|47.916974251111|47.916974251111|47.916974251111|47.916974251111|47.916974251111|47.916974251111|47.916974251111|47.916974251111|47.916974251111|47.916974251111|47.916974251111|47.916974251111|47.916974251111|47.916974251111|47.916974251111|47.916974251111|47.916974251111|47.916974251111|47.916974251111|47.916974251111|47.916974251111|47.916974251111|47.916974251111|47.916974251111|47.916974251111|47.916974251111|47.916974251111|47.916974251111|47.916974251111|47.916974251111|47.916974251111|47.916974251111|47.916974251111|47.916974251111|47.916974251111|47.916974251111|57.065076696294|57.065076696294|63.419029235387|63.419029235387|63.419029235387|63.419029235387|63.419029235387|63.419029235387|63.419029235387|63.419029235387|63.419029235387|63.419029235387|63.419029235387|63.419029235387|63.419029235387|63.419029235387|||
11075|944511|/equities/livzon-pharm-a|EMCONSGROWTH|116.93192453481|116.93192453481|116.93192453481|116.93192453481|116.93192453481|113.70829438888|113.70829438888|113.70829438888|113.70829438888|113.70829438888|113.70829438888|113.70829438888|113.70829438888|113.70829438888|113.70829438888|113.70829438888|113.70829438888|113.70829438888|113.70829438888|113.70829438888|113.70829438888|113.70829438888|113.70829438888|113.70829438888|113.70829438888|113.70829438888|113.70829438888|113.70829438888|113.70829438888|113.70829438888|113.70829438888|113.70829438888|113.70829438888|113.70829438888|113.70829438888|113.70829438888|113.70829438888|113.70829438888|113.70829438888|113.70829438888|113.70829438888|113.70829438888|113.70829438888|113.70829438888|113.70829438888|113.70829438888|113.70829438888|113.70829438888|113.70829438888|113.70829438888|113.70829438888|113.70829438888|113.70829438888|113.70829438888|113.70829438888|113.70829438888|113.70829438888|117.42721426464|117.42721426464|117.42721426464|117.42721426464|117.42721426464|117.42721426464|117.42721426464|||117.42721426464|117.42721426464|117.42721426464|117.42721426464|117.42721426464|117.42721426464|117.42721426464|117.42721426464|117.42721426464|117.42721426464|117.42721426464|117.42721426464|117.42721426464|117.42721426464|117.42721426464|117.42721426464|117.42721426464|117.42721426464|117.42721426464|117.42721426464|117.42721426464|117.42721426464|117.42721426464|117.42721426464|117.42721426464|117.42721426464|117.42721426464|117.42721426464|117.42721426464|117.42721426464|117.42721426464|117.42721426464|117.42721426464|117.42721426464|117.42721426464||||117.42721426464|117.42721426464|117.42721426464|117.42721426464|117.42721426464|120.40729481122|120.40729481122|120.40729481122|120.40729481122|120.40729481122|120.40729481122|120.40729481122|120.40729481122|120.40729481122|120.40729481122|120.40729481122|120.40729481122||120.40729481122|120.40729481122|120.40729481122|133.9883544147|133.9883544147|133.9883544147|133.9883544147|133.9883544147|133.9883544147|133.9883544147|133.9883544147|133.9883544147|133.9883544147|133.9883544147|133.9883544147|133.9883544147|133.9883544147|133.9883544147|133.9883544147|133.9883544147|133.9883544147|133.9883544147|133.9883544147|133.9883544147|133.9883544147|133.9883544147|133.9883544147|133.9883544147|133.9883544147|133.9883544147|133.9883544147|133.9883544147|133.9883544147|133.9883544147|133.9883544147|133.9883544147|133.9883544147|133.9883544147|133.9883544147|133.9883544147|133.9883544147|133.9883544147|133.9883544147|133.9883544147|133.9883544147|133.9883544147|133.9883544147||||||133.9883544147|133.9883544147|133.9883544147|133.9883544147|133.9883544147|133.9883544147|133.9883544147|133.9883544147|133.9883544147|133.9883544147|133.9883544147|133.9883544147|133.9883544147|133.9883544147||133.9883544147|133.9883544147|133.9883544147|133.9883544147|133.9883544147|133.9883544147|133.9883544147|133.9883544147|133.9883544147|129.05832634819|129.05832634819|129.05832634819|129.05832634819|129.05832634819|129.05832634819|129.05832634819|129.05832634819|129.05832634819|129.05832634819|129.05832634819|129.05832634819|129.05832634819|129.05832634819|129.05832634819|129.05832634819|129.05832634819|129.05832634819|129.05832634819|129.05832634819|129.05832634819|129.05832634819|129.05832634819|129.05832634819|129.05832634819|129.05832634819|129.05832634819|129.05832634819|129.05832634819|129.05832634819|129.05832634819|129.05832634819|129.05832634819|129.05832634819|129.05832634819|129.05832634819|129.05832634819|129.05832634819|129.05832634819|129.05832634819|129.05832634819|129.05832634819|129.05832634819|129.05832634819|129.05832634819|129.05832634819|129.05832634819|125.22032343491|125.22032343491|125.22032343491|125.22032343491|||
11076|944620|/equities/dong-e-e-jiao-a|EMCONSGROWTH|76.965414932139|76.965414932139|76.965414932139|76.965414932139|76.965414932139|76.965414932139|76.965414932139|76.965414932139|76.965414932139|76.965414932139|76.965414932139|76.965414932139|76.965414932139|76.965414932139|76.965414932139|76.965414932139|76.965414932139|76.965414932139|76.965414932139|81.379435514443|81.379435514443|81.379435514443|81.379435514443|81.379435514443|81.379435514443|81.379435514443|81.379435514443|81.379435514443|81.379435514443|81.379435514443|81.379435514443|81.379435514443|81.379435514443|81.379435514443|81.379435514443|81.379435514443|81.379435514443|81.379435514443|81.379435514443|81.379435514443|81.379435514443|81.379435514443|81.379435514443|81.379435514443|81.379435514443|81.379435514443|81.379435514443|81.379435514443|81.379435514443|81.379435514443|81.379435514443|81.379435514443|81.379435514443|81.379435514443|81.379435514443|81.379435514443|81.379435514443|81.379435514443|81.379435514443|81.379435514443|81.379435514443|81.379435514443|81.379435514443|81.379435514443|||81.379435514443|86.850124880676|86.850124880676|86.850124880676|86.850124880676|86.850124880676|86.850124880676|86.850124880676|86.850124880676|86.850124880676|86.850124880676|86.850124880676|86.850124880676|86.850124880676|86.850124880676|86.850124880676|86.850124880676|86.850124880676|86.850124880676|86.850124880676|86.850124880676|86.850124880676|86.850124880676|86.850124880676|86.850124880676|86.850124880676|86.850124880676|86.850124880676|86.850124880676|86.850124880676|86.850124880676|86.850124880676|86.850124880676|86.850124880676|86.850124880676||||86.850124880676|86.850124880676|86.850124880676|86.850124880676|86.850124880676|86.850124880676|86.850124880676|86.850124880676|86.850124880676|86.850124880676|86.850124880676|86.850124880676|86.850124880676|86.850124880676|86.850124880676|86.850124880676|86.850124880676||86.850124880676|86.850124880676|86.850124880676|86.850124880676|86.850124880676|102.787294965|102.787294965|102.787294965|102.787294965|102.787294965|102.787294965|102.787294965|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773||||||78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773||78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|||
11077|944772|/equities/yiling-pharma-a|EMCONSGROWTH|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|||422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|455.21968631932|455.21968631932|455.21968631932|455.21968631932|455.21968631932|455.21968631932|455.21968631932|455.21968631932|455.21968631932|455.21968631932|455.21968631932|455.21968631932|455.21968631932|455.21968631932|455.21968631932|455.21968631932|455.21968631932|455.21968631932|455.21968631932|455.21968631932||||455.21968631932|455.21968631932|455.21968631932|455.21968631932|455.21968631932|455.21968631932|455.21968631932|455.21968631932|455.21968631932|455.21968631932|455.21968631932|455.21968631932|455.21968631932|455.21968631932|455.21968631932|455.21968631932|455.21968631932||523.52384198282|523.52384198282|523.52384198282|523.52384198282|523.52384198282|523.52384198282|523.52384198282|523.52384198282|523.52384198282|523.52384198282|523.52384198282|523.52384198282|523.52384198282|523.52384198282|523.52384198282|523.52384198282|523.52384198282|523.52384198282|523.52384198282|523.52384198282|523.52384198282|523.52384198282|523.52384198282|523.52384198282|523.52384198282|523.52384198282|523.52384198282|523.52384198282|523.52384198282|523.52384198282|523.52384198282|523.52384198282|523.52384198282|523.52384198282|523.52384198282|523.52384198282|523.52384198282|523.52384198282|523.52384198282|523.52384198282|523.52384198282|523.52384198282|523.52384198282|523.52384198282|523.52384198282|523.52384198282|523.52384198282||||||523.52384198282|523.52384198282|523.52384198282|523.52384198282|523.52384198282|523.52384198282|523.52384198282|523.52384198282|523.52384198282|523.52384198282|523.52384198282|523.52384198282|523.52384198282|523.52384198282||523.52384198282|523.52384198282|523.52384198282|523.52384198282|523.52384198282|523.52384198282|523.52384198282|523.52384198282|292.07328668341|292.07328668341|292.07328668341|292.07328668341|292.07328668341|292.07328668341|292.07328668341|292.07328668341|292.07328668341|292.07328668341|292.07328668341|292.07328668341|292.07328668341|292.07328668341|292.07328668341|292.07328668341|292.07328668341|292.07328668341|292.07328668341|292.07328668341|292.07328668341|292.07328668341|292.07328668341|292.07328668341|292.07328668341|292.07328668341|292.07328668341|292.07328668341|292.07328668341|292.07328668341|292.07328668341|292.07328668341|292.07328668341|292.07328668341|292.07328668341|292.07328668341|292.07328668341|292.07328668341|292.07328668341|292.07328668341|292.07328668341|292.07328668341|292.07328668341|292.07328668341|292.07328668341|292.07328668341|292.07328668341|292.07328668341|292.07328668341|292.07328668341|292.07328668341|292.07328668341|||
11078|944074|/equities/c-s-paper-a|EMCONSGROWTH|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|||76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|80.729783371247|80.729783371247|80.729783371247|80.729783371247|80.729783371247|80.729783371247|80.729783371247|80.729783371247|80.729783371247|80.729783371247|80.729783371247|80.729783371247|80.729783371247|80.729783371247|80.729783371247|80.729783371247|80.729783371247|80.729783371247|80.729783371247||||80.729783371247|80.729783371247|80.729783371247|80.729783371247|80.729783371247|80.729783371247|80.729783371247|80.729783371247|80.729783371247|80.729783371247|80.729783371247|80.729783371247|80.729783371247|80.729783371247|80.729783371247|80.729783371247|80.729783371247||80.729783371247|80.729783371247|80.729783371247|80.729783371247|80.729783371247|80.729783371247|80.729783371247|80.729783371247|80.729783371247|80.729783371247|80.729783371247|80.729783371247|80.729783371247|80.729783371247|80.729783371247|80.729783371247|80.729783371247|80.729783371247|80.729783371247|80.729783371247|80.729783371247|80.729783371247|80.729783371247|80.729783371247|80.729783371247|80.729783371247|80.729783371247|80.729783371247|80.729783371247|80.729783371247|80.729783371247|80.729783371247|80.729783371247|80.729783371247|80.729783371247|80.729783371247|80.729783371247|80.729783371247|80.729783371247|80.729783371247|67.707583782381|67.707583782381|67.707583782381|67.707583782381|67.707583782381|67.707583782381|67.707583782381||||||67.707583782381|67.707583782381|67.707583782381|67.707583782381|67.707583782381|67.707583782381|67.707583782381|67.707583782381|67.707583782381|67.707583782381|67.707583782381|67.707583782381|67.707583782381|67.707583782381||67.707583782381|67.707583782381|67.707583782381|67.707583782381|67.707583782381|67.707583782381|67.707583782381|67.707583782381|67.707583782381|67.707583782381|67.707583782381|67.707583782381|67.707583782381|67.707583782381|67.707583782381|67.707583782381|67.707583782381|67.707583782381|67.707583782381|67.707583782381|67.707583782381|67.707583782381|67.707583782381|67.707583782381|67.707583782381|67.707583782381|67.707583782381|67.707583782381|67.707583782381|67.707583782381|67.707583782381|67.707583782381|67.707583782381|67.707583782381|67.707583782381|67.707583782381|67.707583782381|62.55840173553|62.55840173553|62.55840173553|62.55840173553|62.55840173553|62.55840173553|62.55840173553|62.55840173553|62.55840173553|62.55840173553|62.55840173553|62.55840173553|62.55840173553|62.55840173553|62.55840173553|62.55840173553|62.55840173553|62.55840173553|62.55840173553|62.55840173553|62.55840173553|62.55840173553|62.55840173553|||
11079|950860|/equities/songcheng-performance-develop|EMCONSGROWTH|94.489031639901|94.489031639901|94.489031639901|94.489031639901|94.489031639901|94.489031639901|94.489031639901|94.489031639901|94.489031639901|94.489031639901|94.489031639901|94.489031639901|94.489031639901|94.489031639901|94.489031639901|94.489031639901|94.489031639901|94.489031639901|94.489031639901|94.489031639901|94.489031639901|94.489031639901|94.489031639901|94.489031639901|94.489031639901|94.489031639901|94.489031639901|94.489031639901|94.489031639901|94.489031639901|94.489031639901|94.489031639901|94.489031639901|94.489031639901|94.489031639901|94.489031639901|94.489031639901|94.489031639901|94.489031639901|94.489031639901|94.489031639901|94.489031639901|94.489031639901|94.489031639901|94.489031639901|94.489031639901|94.489031639901|94.489031639901|94.489031639901|94.489031639901|94.489031639901|94.489031639901|94.489031639901|94.489031639901|94.489031639901|94.489031639901|94.489031639901|94.489031639901|94.489031639901|94.489031639901|94.489031639901|94.489031639901|94.489031639901|94.489031639901|||94.489031639901|94.489031639901|94.489031639901|94.489031639901|94.489031639901|94.489031639901|94.489031639901|94.489031639901|94.489031639901|94.489031639901|94.489031639901|94.489031639901|94.489031639901|94.489031639901|94.489031639901|94.489031639901|94.489031639901|94.489031639901|94.489031639901|94.489031639901|94.489031639901|94.489031639901|94.489031639901|94.489031639901|94.489031639901|94.489031639901|94.489031639901|94.489031639901|94.489031639901|94.489031639901|94.489031639901|94.489031639901|94.489031639901|94.489031639901|94.489031639901||||94.489031639901|94.489031639901|94.489031639901|94.489031639901|94.489031639901|94.489031639901|77.287848154611|77.287848154611|77.287848154611|77.287848154611|77.287848154611|77.287848154611|77.287848154611|77.287848154611|77.287848154611|77.287848154611|77.287848154611||77.287848154611|77.287848154611|77.287848154611|77.287848154611|77.287848154611|77.287848154611|77.287848154611|77.287848154611|77.287848154611|77.287848154611|77.287848154611|77.287848154611|77.287848154611|77.287848154611|77.287848154611|77.287848154611|77.287848154611|77.287848154611|77.287848154611|77.287848154611|77.287848154611|77.287848154611|77.287848154611|77.287848154611|77.287848154611|77.287848154611|77.287848154611|77.287848154611|77.287848154611|77.287848154611|77.287848154611|77.287848154611|77.287848154611|77.287848154611|77.287848154611|77.287848154611|77.287848154611|77.287848154611|77.287848154611|77.287848154611|77.287848154611|77.287848154611|77.287848154611|77.287848154611|77.287848154611|77.287848154611|77.287848154611||||||77.287848154611|77.287848154611|77.287848154611|77.287848154611|77.287848154611|77.287848154611|77.287848154611|77.287848154611|77.287848154611|77.287848154611|77.287848154611|77.287848154611|77.287848154611|77.287848154611||77.287848154611|77.287848154611|77.287848154611|77.287848154611|77.287848154611|77.287848154611|77.287848154611|77.287848154611|77.287848154611|77.287848154611|77.287848154611|77.287848154611|77.287848154611|77.287848154611|77.287848154611|77.287848154611|77.287848154611|77.287848154611|77.287848154611|77.287848154611|77.287848154611|77.287848154611|77.287848154611|77.287848154611|77.287848154611|77.287848154611|77.287848154611|77.287848154611|77.287848154611|77.287848154611|77.287848154611|77.287848154611|77.287848154611|77.287848154611|77.287848154611|77.287848154611|77.287848154611|77.287848154611|77.287848154611|77.287848154611|77.287848154611|77.287848154611|77.287848154611|77.287848154611|77.287848154611|77.287848154611|77.287848154611|77.287848154611|77.287848154611|77.287848154611|77.287848154611|77.287848154611|77.287848154611|77.287848154611|77.287848154611|77.287848154611|77.287848154611|77.287848154611|77.287848154611|77.287848154611|||
11080|944896|/equities/yaxia-automobile-a|EMCONSGROWTH|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|||66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|71.624352434545|71.624352434545|71.624352434545|71.624352434545|71.624352434545|71.624352434545|71.624352434545|71.624352434545|71.624352434545|71.624352434545|71.624352434545|71.624352434545|71.624352434545|71.624352434545||||71.624352434545|71.624352434545|71.624352434545|71.624352434545|71.624352434545|71.624352434545|71.624352434545|71.624352434545|71.624352434545|71.624352434545|71.624352434545|71.624352434545|71.624352434545|71.624352434545|71.624352434545|71.624352434545|71.624352434545||71.624352434545|71.624352434545|71.624352434545|71.624352434545|71.624352434545|71.624352434545|71.624352434545|71.624352434545|71.624352434545|71.624352434545|71.624352434545|71.624352434545|71.624352434545|71.624352434545|71.624352434545|71.624352434545|71.624352434545|71.624352434545|71.624352434545|71.624352434545|71.624352434545|71.624352434545|75.021317700001|75.021317700001|75.021317700001|75.021317700001|75.021317700001|75.021317700001|75.021317700001|75.021317700001|75.021317700001|75.021317700001|75.021317700001|75.021317700001|75.021317700001|75.021317700001|75.021317700001|75.021317700001|75.021317700001|75.021317700001|75.021317700001|75.021317700001|75.021317700001|75.021317700001|75.021317700001|75.021317700001|75.021317700001||||||75.021317700001|75.021317700001|75.021317700001|75.021317700001|75.021317700001|75.021317700001|75.021317700001|75.021317700001|75.021317700001|75.021317700001|75.021317700001|75.021317700001|75.021317700001|75.021317700001||75.021317700001|75.021317700001|75.021317700001|70.29338464854|70.29338464854|70.29338464854|70.29338464854|70.29338464854|70.29338464854|70.29338464854|70.29338464854|70.29338464854|70.29338464854|70.29338464854|70.29338464854|70.29338464854|70.29338464854|70.29338464854|70.29338464854|70.29338464854|70.29338464854|70.29338464854|70.29338464854|70.29338464854|70.29338464854|70.29338464854|70.29338464854|70.29338464854|70.29338464854|70.29338464854|70.29338464854|70.29338464854|70.29338464854|70.29338464854|70.29338464854|70.29338464854|70.29338464854|70.29338464854|70.29338464854|70.29338464854|70.29338464854|70.29338464854|70.29338464854|70.29338464854|70.29338464854|70.29338464854|70.29338464854|70.29338464854|70.29338464854|70.29338464854|70.29338464854|70.29338464854|70.29338464854|70.29338464854|70.29338464854|70.29338464854|61.099180036628|61.099180036628|61.099180036628|61.099180036628|||
11081|944487|/equities/joyoung-a|EMCONSGROWTH|75.928316699041|75.928316699041|75.928316699041|75.928316699041|75.928316699041|75.928316699041|75.928316699041|75.928316699041|75.928316699041|75.928316699041|75.928316699041|75.928316699041|75.928316699041|75.928316699041|75.928316699041|75.928316699041|75.928316699041|75.928316699041|75.928316699041|75.928316699041|75.928316699041|75.928316699041|75.928316699041|75.928316699041|75.928316699041|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|||80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872||||80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872||80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|72.932883417675|72.932883417675|72.932883417675|72.932883417675|72.932883417675|72.932883417675|72.932883417675|72.932883417675|72.932883417675|72.932883417675|72.932883417675|72.932883417675|72.932883417675|72.932883417675|72.932883417675|72.932883417675|72.932883417675|72.932883417675|72.932883417675|72.932883417675|72.932883417675|72.932883417675|72.932883417675|72.932883417675|72.932883417675|72.932883417675|72.932883417675|72.932883417675|72.932883417675||||||72.932883417675|72.932883417675|72.932883417675|72.932883417675|72.932883417675|72.932883417675|72.932883417675|72.932883417675|72.932883417675|72.932883417675|72.932883417675|72.932883417675|72.932883417675|72.932883417675||72.932883417675|72.932883417675|72.932883417675|72.932883417675|72.932883417675|72.932883417675|72.932883417675|72.932883417675|72.932883417675|72.932883417675|72.932883417675|72.932883417675|72.932883417675|72.932883417675|72.932883417675|72.932883417675|79.664536775178|79.664536775178|79.664536775178|79.664536775178|79.664536775178|79.664536775178|79.664536775178|79.664536775178|79.664536775178|79.664536775178|79.664536775178|79.664536775178|82.579596532785|82.579596532785|82.579596532785|82.579596532785|82.579596532785|82.579596532785|82.579596532785|82.579596532785|82.579596532785|77.757833290445|77.757833290445|77.757833290445|77.757833290445|77.757833290445|77.757833290445|77.757833290445|77.757833290445|77.757833290445|77.757833290445|77.757833290445|77.757833290445|77.757833290445|77.757833290445|77.757833290445|77.757833290445|77.757833290445|77.757833290445|77.757833290445|77.757833290445|77.757833290445|77.757833290445|77.757833290445|||
11082|944824|/equities/suofeiya-a|EMCONSGROWTH|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|||55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969||||55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969||55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|43.09597813626|43.09597813626|43.09597813626|43.09597813626|43.09597813626|43.09597813626|43.09597813626|43.09597813626|43.09597813626|43.09597813626|43.09597813626|43.09597813626|43.09597813626|43.09597813626|43.09597813626|43.09597813626|43.09597813626|43.09597813626|43.09597813626|43.09597813626|43.09597813626|43.09597813626|43.09597813626|43.09597813626|43.09597813626|43.09597813626|43.09597813626|43.09597813626|43.09597813626||||||43.09597813626|43.09597813626|43.09597813626|43.09597813626|43.09597813626|43.09597813626|43.09597813626|43.09597813626|43.09597813626|43.09597813626|43.09597813626|43.09597813626|43.09597813626|43.09597813626||43.09597813626|43.09597813626|43.09597813626|43.09597813626|43.09597813626|43.09597813626|43.09597813626|43.09597813626|43.09597813626|43.09597813626|43.09597813626|43.09597813626|43.09597813626|43.09597813626|43.09597813626|43.09597813626|43.09597813626|43.09597813626|43.09597813626|43.09597813626|43.09597813626|43.09597813626|43.09597813626|43.09597813626|43.09597813626|43.09597813626|43.09597813626|43.09597813626|43.09597813626|43.09597813626|43.09597813626|43.09597813626|43.09597813626|43.09597813626|43.09597813626|43.09597813626|42.238949843927|42.238949843927|42.238949843927|42.238949843927|42.238949843927|42.238949843927|42.238949843927|42.238949843927|42.238949843927|42.238949843927|42.238949843927|42.238949843927|42.238949843927|42.238949843927|42.238949843927|42.238949843927|42.238949843927|42.238949843927|42.238949843927|42.238949843927|42.238949843927|42.238949843927|42.238949843927|42.238949843927|||
11083|102616|/equities/minor-internat|EMCONSGROWTH|103.3165501093|103.3165501093|103.3165501093|103.3165501093|103.3165501093|103.3165501093|103.3165501093|103.3165501093|103.3165501093|103.3165501093|103.3165501093|103.3165501093|103.3165501093|103.3165501093|103.3165501093|103.3165501093|103.3165501093|103.3165501093|103.3165501093|103.3165501093|103.3165501093|103.3165501093|103.3165501093|103.3165501093|103.3165501093|103.3165501093|103.3165501093|103.3165501093||103.3165501093|103.3165501093|103.3165501093|103.3165501093|103.3165501093|103.3165501093|103.3165501093|103.3165501093||103.3165501093||103.3165501093|103.3165501093|103.3165501093|103.3165501093|103.3165501093|103.3165501093|103.3165501093|103.3165501093|103.3165501093|103.3165501093|103.3165501093|103.3165501093|106.52069254093|106.52069254093|106.52069254093|106.52069254093|106.52069254093|106.52069254093|106.52069254093|106.52069254093|106.52069254093|106.52069254093|106.52069254093|106.52069254093|106.52069254093|106.52069254093|106.52069254093|106.52069254093|106.52069254093|106.52069254093|106.52069254093|106.52069254093|106.52069254093|106.52069254093|106.52069254093|106.52069254093|106.52069254093|106.52069254093||106.52069254093|106.52069254093|106.52069254093|106.52069254093|106.52069254093|106.52069254093|106.52069254093|106.52069254093|106.52069254093|106.52069254093|106.52069254093|106.52069254093|106.52069254093|106.52069254093|106.52069254093|106.52069254093|106.52069254093|106.52069254093|106.52069254093|106.52069254093|||106.52069254093|109.92960973893||109.92960973893|109.92960973893|109.92960973893|109.92960973893|109.92960973893|109.92960973893|109.92960973893|109.92960973893|109.92960973893|109.92960973893|||109.92960973893|109.92960973893|109.92960973893|109.92960973893||109.92960973893|109.92960973893|109.92960973893|109.92960973893|109.92960973893|109.92960973893|109.92960973893|109.92960973893|109.92960973893|109.92960973893|109.92960973893|109.92960973893|109.92960973893|109.92960973893|109.92960973893|109.92960973893|109.92960973893|109.92960973893|92.864778112907|92.864778112907|92.864778112907|92.864778112907||92.864778112907|92.864778112907|92.864778112907|92.864778112907|92.864778112907|92.864778112907|92.864778112907|92.864778112907|92.864778112907|92.864778112907|92.864778112907|92.864778112907|92.864778112907|92.864778112907|92.864778112907|92.864778112907|92.864778112907|92.864778112907|92.864778112907|92.864778112907|92.864778112907|92.864778112907|92.864778112907|92.864778112907|92.864778112907|92.864778112907|92.864778112907|92.864778112907|92.864778112907|92.864778112907|92.864778112907|92.864778112907|92.864778112907|92.864778112907|92.864778112907|92.864778112907|92.864778112907|92.864778112907|92.864778112907|92.864778112907|92.864778112907|92.864778112907|92.864778112907|92.864778112907||92.864778112907|92.864778112907|92.864778112907|92.864778112907|92.864778112907|92.864778112907|92.864778112907|92.864778112907|92.864778112907|92.864778112907|92.864778112907|92.864778112907|92.864778112907|92.864778112907||92.864778112907|92.864778112907|92.864778112907|92.864778112907||92.864778112907|92.864778112907|92.864778112907|92.864778112907|92.864778112907|92.864778112907|92.864778112907|92.864778112907|92.864778112907|92.864778112907|92.864778112907|92.864778112907|92.864778112907|92.864778112907|92.864778112907|92.864778112907|92.864778112907|92.864778112907|92.864778112907|92.864778112907|92.864778112907|92.864778112907|92.864778112907|92.864778112907|92.864778112907|92.864778112907|92.864778112907|92.864778112907|92.864778112907||92.864778112907|92.864778112907|92.864778112907|92.864778112907|92.864778112907|||92.864778112907|92.864778112907|92.864778112907|92.864778112907|92.864778112907|92.864778112907
11084|43227|/equities/air-new-zealand?cid=43227|NZX50|13.390351422788|13.390351422788|13.390351422788|13.35282997057|13.35282997057|13.35282997057|13.35282997057|13.35282997057|13.35282997057|13.35282997057|13.35282997057|13.35282997057|13.35282997057|13.35282997057|13.35282997057|13.35282997057|13.35282997057|14.199096098012|14.199096098012|14.199096098012|14.199096098012|14.199096098012|14.199096098012|14.199096098012|14.199096098012|14.199096098012|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443||14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443||14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443||14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443||14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443||14.857273305443|14.857273305443|14.857273305443|14.857273305443||14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.857273305443|14.954326886939|14.954326886939|14.954326886939|14.954326886939|14.954326886939|16.484046392129|16.484046392129|16.484046392129|16.484046392129|16.484046392129|16.484046392129|16.484046392129|16.484046392129|16.484046392129
11085|1096341|/equities/australia---nz-banking-grp-ltd?cid=1096341|NZX50|118.64240163523|118.64240163523|118.64240163523|118.64240163523|118.64240163523|118.64240163523|118.64240163523|118.64240163523|118.64240163523|118.64240163523|118.64240163523|118.64240163523|118.64240163523|118.64240163523|118.64240163523|118.64240163523|118.64240163523|118.64240163523|118.64240163523|118.64240163523|118.64240163523|118.64240163523|118.64240163523|118.64240163523|118.64240163523|118.64240163523|116.42337216182|116.42337216182|116.42337216182|116.42337216182|116.42337216182|116.42337216182|116.42337216182|116.42337216182|116.42337216182|116.42337216182|116.42337216182|116.42337216182|116.42337216182|116.42337216182|116.42337216182|116.42337216182|116.42337216182|116.42337216182|116.42337216182|116.42337216182|116.42337216182|116.42337216182|116.42337216182|116.42337216182|116.42337216182|116.42337216182|116.42337216182|116.42337216182|116.42337216182|116.42337216182|116.42337216182|116.42337216182|116.42337216182|116.42337216182|116.42337216182|116.42337216182|116.42337216182|116.42337216182|116.42337216182|122.68522610207|122.68522610207|122.68522610207|122.68522610207|126.48483040752|126.48483040752|126.48483040752|126.48483040752|126.48483040752|126.48483040752|126.48483040752|126.48483040752|126.48483040752||126.48483040752|126.48483040752|126.48483040752|126.48483040752|126.48483040752|126.48483040752|126.48483040752|126.48483040752|126.48483040752|126.48483040752|126.48483040752|126.48483040752|126.48483040752|126.48483040752|126.48483040752|128.03404231958|128.03404231958|128.03404231958|128.03404231958|128.03404231958|128.03404231958|128.03404231958|128.03404231958|128.03404231958|128.03404231958|128.03404231958|128.03404231958|128.03404231958||128.03404231958|128.03404231958|128.03404231958|128.03404231958|128.03404231958|128.03404231958|128.03404231958|128.03404231958|121.48249155028|121.48249155028|121.48249155028||121.48249155028|121.48249155028|121.48249155028|121.48249155028|121.48249155028|121.48249155028|121.48249155028|121.48249155028|121.48249155028|121.48249155028|121.48249155028|121.48249155028|121.48249155028|121.48249155028|121.48249155028|121.48249155028|121.48249155028|121.48249155028|121.48249155028|121.48249155028|121.48249155028|121.48249155028|121.48249155028|121.48249155028|121.48249155028|121.48249155028|121.48249155028|121.48249155028|121.48249155028|121.48249155028|121.48249155028|121.48249155028|121.48249155028|121.48249155028|121.48249155028|118.43053662154|118.43053662154|118.43053662154|118.43053662154|118.43053662154|118.43053662154|118.43053662154|118.43053662154|118.43053662154|118.43053662154|118.43053662154|118.43053662154|118.43053662154|118.43053662154|118.43053662154|118.43053662154|118.43053662154|118.43053662154|118.43053662154|118.43053662154|118.43053662154|118.43053662154|118.43053662154|118.43053662154|118.43053662154|118.43053662154|118.43053662154|118.43053662154|118.43053662154|118.43053662154|118.43053662154|118.43053662154|118.43053662154||||||||||118.43053662154|118.43053662154|118.43053662154|118.43053662154|118.43053662154|118.43053662154|118.43053662154|118.43053662154|118.43053662154|118.43053662154|118.43053662154|118.43053662154|118.43053662154|118.43053662154|118.43053662154|118.43053662154|118.43053662154|118.43053662154|118.43053662154|118.43053662154|118.43053662154|118.43053662154|118.43053662154|118.43053662154|118.43053662154|118.43053662154|118.43053662154|118.43053662154|118.43053662154|118.43053662154|118.43053662154|118.43053662154|117.41024162185|117.41024162185|117.41024162185|117.41024162185|117.41024162185|117.41024162185|117.41024162185|117.41024162185|117.41024162185|117.41024162185|117.41024162185|117.41024162185|117.41024162185|117.41024162185|117.41024162185|117.41024162185|117.41024162185|117.41024162185|117.41024162185|117.41024162185|117.41024162185|117.41024162185|117.41024162185
11086|1096343|/equities/argosy-propert?cid=1096343|NZX50|131.3534071801|131.3534071801|131.3534071801|131.3534071801|131.3534071801|131.3534071801|131.3534071801|131.3534071801|131.3534071801|131.3534071801|131.3534071801|131.3534071801|131.3534071801|131.3534071801|131.3534071801|131.3534071801|131.3534071801|131.3534071801|131.3534071801|131.3534071801|131.3534071801|131.3534071801|131.3534071801|131.3534071801|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365||134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365||134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365||134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|141.78914266939|141.78914266939|141.78914266939|141.78914266939|141.78914266939|141.78914266939|141.78914266939|141.78914266939|141.78914266939|141.78914266939|141.78914266939|141.78914266939|141.78914266939|141.78914266939|152.45488653111|152.45488653111|152.45488653111|152.45488653111|152.45488653111|152.45488653111|152.45488653111|152.45488653111|152.45488653111|152.45488653111|152.45488653111|152.45488653111|152.45488653111|152.45488653111|152.45488653111|152.45488653111|152.45488653111|152.45488653111|152.45488653111|152.45488653111|152.45488653111|152.45488653111|152.45488653111|152.45488653111|152.45488653111|152.45488653111|152.45488653111|152.45488653111||152.45488653111|152.45488653111|152.45488653111|152.45488653111||152.45488653111|152.45488653111|152.45488653111|152.45488653111|152.45488653111|152.45488653111|152.45488653111|152.45488653111|152.45488653111|152.45488653111|152.45488653111|152.45488653111|152.45488653111|152.45488653111|152.45488653111|152.45488653111|152.45488653111|152.45488653111|152.45488653111|152.45488653111|152.45488653111|152.45488653111|152.45488653111|152.45488653111|152.45488653111|152.45488653111|152.45488653111|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294
11087|1096344|/equities/arvida|NZX50|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314||110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314||110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|100.83784157636|100.83784157636|100.83784157636|100.83784157636||100.83784157636|100.83784157636|100.83784157636|100.83784157636|100.83784157636|100.83784157636|100.83784157636|100.83784157636|100.83784157636|100.83784157636|100.83784157636|100.83784157636|100.83784157636|100.83784157636|100.83784157636|100.83784157636|100.83784157636|100.83784157636|100.83784157636|100.83784157636|100.83784157636|100.83784157636|100.83784157636|100.83784157636|100.83784157636|100.83784157636|100.83784157636|100.83784157636|100.83784157636|100.83784157636|100.83784157636|100.83784157636|100.83784157636|100.83784157636|100.83784157636|100.83784157636|100.83784157636|100.83784157636|100.83784157636|100.83784157636|100.83784157636|100.83784157636|100.83784157636|100.83784157636|100.83784157636|100.83784157636|100.83784157636|100.83784157636|100.83784157636|100.83784157636|100.83784157636|100.83784157636|100.83784157636|100.83784157636|100.83784157636|100.83784157636|100.83784157636|100.83784157636|100.83784157636|100.83784157636|100.83784157636|100.83784157636|100.83784157636|100.83784157636|100.83784157636|100.83784157636|100.83784157636|100.83784157636||100.83784157636|100.83784157636|100.83784157636|100.83784157636||100.83784157636|100.83784157636|100.83784157636|100.83784157636|100.83784157636|100.83784157636|100.83784157636|100.83784157636|100.83784157636|100.83784157636|100.83784157636|100.83784157636|100.83784157636|100.83784157636|100.83784157636|100.83784157636|100.83784157636|100.83784157636|100.83784157636|100.83784157636|100.83784157636|100.83784157636|100.83784157636|100.83784157636|100.83784157636|100.83784157636|100.83784157636|100.83784157636|100.83784157636|100.83784157636|100.83784157636|100.83784157636|100.83784157636|100.83784157636|100.83784157636|100.83784157636|100.83784157636|100.83784157636|100.83784157636|100.83784157636|100.83784157636|100.83784157636|100.83784157636|100.83784157636|100.83784157636|100.83784157636|100.83784157636|100.83784157636|100.83784157636|100.83784157636|100.83784157636|100.83784157636|100.83784157636|100.83784157636|100.83784157636|100.83784157636|100.83784157636|100.83784157636
11088|43240|/equities/chorus|NZX50|95.647927975736|95.647927975736|95.647927975736|95.647927975736|95.647927975736|95.647927975736|95.647927975736|95.647927975736|95.647927975736|95.647927975736|95.647927975736|95.647927975736|95.647927975736|95.647927975736|95.647927975736|95.647927975736|95.647927975736|95.647927975736|95.647927975736|95.647927975736|95.647927975736|95.647927975736|95.647927975736|95.647927975736|99.990516089503|99.990516089503|99.990516089503|99.990516089503|99.990516089503|99.990516089503|99.990516089503|99.990516089503|99.990516089503|99.990516089503|99.990516089503|99.990516089503|99.990516089503|99.990516089503|99.990516089503|99.990516089503|99.990516089503|104.67580512699|104.67580512699|104.67580512699|104.67580512699|104.67580512699|104.67580512699|104.67580512699|104.67580512699||104.67580512699|104.67580512699|104.67580512699|104.67580512699|104.67580512699|110.19549760186|110.19549760186|110.19549760186|110.19549760186|110.19549760186|110.19549760186|110.19549760186|110.19549760186|110.19549760186|110.19549760186|110.19549760186|110.19549760186|112.39850836583|112.39850836583|112.39850836583|112.39850836583|112.39850836583|112.39850836583|112.39850836583|112.39850836583|112.39850836583|112.39850836583|112.39850836583||112.39850836583|112.39850836583|112.39850836583|112.39850836583|112.39850836583|112.39850836583|112.39850836583|112.39850836583|112.39850836583|112.39850836583|112.39850836583|112.39850836583|112.39850836583|110.19461604494|110.19461604494|110.19461604494|110.19461604494|110.19461604494|110.19461604494|110.19461604494|110.19461604494|110.19461604494|110.19461604494|110.19461604494|110.19461604494|110.19461604494|110.19461604494|110.19461604494||110.19461604494|110.19461604494|110.19461604494|110.19461604494|110.19461604494|110.19461604494|110.19461604494|110.19461604494|110.19461604494|110.19461604494|110.19461604494||110.19461604494|110.19461604494|110.19461604494|110.19461604494|110.19461604494|110.19461604494|110.19461604494|110.19461604494|110.19461604494|110.19461604494|110.19461604494|110.19461604494|110.19461604494|110.19461604494|110.19461604494|110.19461604494|110.19461604494|110.19461604494|110.19461604494|110.19461604494|110.19461604494|110.19461604494|110.19461604494|110.19461604494|110.19461604494|110.19461604494|110.19461604494|110.19461604494|110.19461604494|110.19461604494|110.19461604494|110.19461604494|110.19461604494|110.19461604494|105.70429748766|105.70429748766|105.70429748766|105.70429748766|105.70429748766|105.70429748766|105.70429748766|105.70429748766|105.70429748766|105.70429748766|105.70429748766|105.70429748766|105.70429748766|105.70429748766|105.70429748766|105.70429748766|105.70429748766|105.70429748766|105.70429748766|105.70429748766|105.70429748766|105.70429748766|105.70429748766|105.70429748766|105.70429748766|105.70429748766|105.70429748766|105.70429748766|105.70429748766|105.70429748766|105.70429748766|105.70429748766|105.70429748766|105.70429748766||105.70429748766|105.70429748766|105.70429748766|105.70429748766||105.70429748766|105.70429748766|105.70429748766|105.70429748766|105.70429748766|105.70429748766|105.70429748766|105.70429748766|105.70429748766|105.70429748766|105.70429748766|105.70429748766|105.70429748766|105.70429748766|105.70429748766|105.70429748766|105.70429748766|105.70429748766|105.70429748766|105.70429748766|105.70429748766|105.70429748766|105.70429748766|105.70429748766|105.70429748766|105.70429748766|105.70429748766|105.70429748766|105.70429748766|105.70429748766|105.70429748766|105.70429748766|105.70429748766|105.70429748766|105.70429748766|105.70429748766|105.70429748766|105.70429748766|105.70429748766|105.70429748766|105.70429748766|105.70429748766|105.70429748766|105.70429748766|105.70429748766|105.70429748766|105.70429748766|105.70429748766|105.70429748766|105.70429748766|105.70429748766|105.70429748766|105.70429748766|105.70429748766|105.70429748766|105.70429748766|105.70429748766|105.70429748766
11089|1096349|/equities/contact-energy-ltd?cid=1096349|NZX50|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798||87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798||87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798||87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798||87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|88.187757208607|88.187757208607|88.187757208607|88.187757208607|88.187757208607|88.187757208607|88.187757208607|88.187757208607|88.187757208607|88.187757208607|88.187757208607|88.187757208607|88.187757208607|88.187757208607|88.187757208607|88.187757208607|88.187757208607|88.187757208607|88.187757208607|88.187757208607|88.187757208607|88.187757208607|88.187757208607|88.187757208607|88.187757208607|88.187757208607|88.187757208607|88.187757208607|88.187757208607|88.187757208607|88.187757208607|88.187757208607|88.187757208607|88.187757208607|88.187757208607|88.187757208607|88.187757208607|88.187757208607|88.187757208607||88.187757208607|88.187757208607|88.187757208607|88.187757208607||88.187757208607|88.187757208607|88.187757208607|88.187757208607|88.187757208607|88.187757208607|88.187757208607|88.187757208607|88.187757208607|88.187757208607|88.187757208607|88.187757208607|88.187757208607|88.187757208607|88.187757208607|88.187757208607|88.187757208607|88.187757208607|88.187757208607|88.187757208607|88.187757208607|88.187757208607|88.187757208607|88.187757208607|88.187757208607|88.187757208607|88.187757208607|88.187757208607|88.187757208607|88.187757208607|88.187757208607|88.187757208607|88.187757208607|88.187757208607|88.187757208607|88.187757208607|88.187757208607|88.187757208607|88.187757208607|88.187757208607|85.759894592688|85.759894592688|85.759894592688|85.759894592688|85.759894592688|85.759894592688|85.759894592688|85.759894592688|85.759894592688|85.759894592688|85.759894592688|85.759894592688|85.759894592688|85.759894592688|85.759894592688|85.759894592688|85.759894592688|85.759894592688
11090|43248|/equities/ebos-group|NZX50|110.11746287683|110.11746287683|110.11746287683|110.11746287683|110.11746287683|110.11746287683|110.11746287683|110.11746287683|110.11746287683|114.19774842817|114.19774842817|114.19774842817|114.19774842817|114.19774842817|114.19774842817|114.19774842817|114.19774842817|114.19774842817|114.19774842817|114.19774842817|114.19774842817|114.19774842817|98.406463267615|98.406463267615|98.406463267615|98.406463267615|98.406463267615|98.406463267615|98.406463267615|98.406463267615|98.406463267615|98.406463267615|98.406463267615|98.406463267615|98.406463267615|98.406463267615|98.406463267615|98.406463267615|98.406463267615|98.406463267615|98.406463267615|98.406463267615|98.406463267615|98.406463267615|98.406463267615|98.406463267615|98.406463267615|98.406463267615|98.406463267615||98.406463267615|98.406463267615|98.406463267615|98.406463267615|98.406463267615|98.406463267615|98.406463267615|98.406463267615|98.406463267615|98.406463267615|98.406463267615|98.406463267615|98.406463267615|98.406463267615|98.406463267615|98.406463267615|98.406463267615|98.406463267615|98.406463267615|98.406463267615|98.406463267615|98.406463267615|98.406463267615|98.406463267615|98.406463267615|98.406463267615|98.406463267615|98.406463267615||98.406463267615|98.406463267615|98.406463267615|98.406463267615|98.406463267615|98.406463267615|98.406463267615|98.406463267615|98.406463267615|98.406463267615|98.406463267615|104.69997900564|104.69997900564|104.69997900564|104.69997900564|104.69997900564|104.69997900564|104.69997900564|104.69997900564|104.69997900564|104.69997900564|104.69997900564|104.69997900564|104.69997900564|104.69997900564|104.69997900564|104.69997900564|104.69997900564||104.69997900564|104.69997900564|104.69997900564|104.69997900564|104.69997900564|104.69997900564|104.69997900564|104.69997900564|104.69997900564|104.69997900564|104.69997900564||104.69997900564|104.69997900564|104.69997900564|104.69997900564|104.69997900564|104.69997900564|104.69997900564|104.69997900564|104.69997900564|104.69997900564|104.69997900564|104.69997900564|104.69997900564|104.69997900564|104.69997900564|104.69997900564|104.69997900564|104.69997900564|104.69997900564|104.69997900564|104.69997900564|104.69997900564|104.69997900564|104.69997900564|104.69997900564|104.69997900564|104.69997900564|104.69997900564|104.69997900564|104.69997900564|104.69997900564|104.69997900564|104.69997900564|104.69997900564|104.69997900564|104.69997900564|104.69997900564|104.69997900564|104.69997900564|104.69997900564|104.69997900564|104.69997900564|104.69997900564|104.69997900564|104.69997900564|104.69997900564|104.69997900564|104.69997900564|91.443425596867|91.443425596867|91.443425596867|91.443425596867|91.443425596867|91.443425596867|91.443425596867|91.443425596867|91.443425596867|91.443425596867|91.443425596867|91.443425596867|91.443425596867|91.443425596867|91.443425596867|91.443425596867|91.443425596867|91.443425596867|91.443425596867|91.443425596867||91.443425596867|91.443425596867|91.443425596867|91.443425596867||91.443425596867|91.443425596867|91.443425596867|91.443425596867|91.443425596867|91.443425596867|91.443425596867|91.443425596867|91.443425596867|91.443425596867|91.443425596867|91.443425596867|91.443425596867|91.443425596867|91.443425596867|91.443425596867|91.443425596867|91.443425596867|91.443425596867|91.443425596867|91.443425596867|91.443425596867|91.443425596867|91.443425596867|91.443425596867|91.443425596867|91.443425596867|91.443425596867|91.443425596867|91.443425596867|91.443425596867|91.443425596867|91.443425596867|91.443425596867|91.443425596867|91.443425596867|91.443425596867|91.443425596867|91.443425596867|91.516638907993|91.516638907993|91.516638907993|91.516638907993|91.516638907993|91.516638907993|91.516638907993|91.516638907993|91.516638907993|91.516638907993|91.516638907993|91.516638907993|91.516638907993|91.516638907993|91.516638907993|91.516638907993|91.516638907993|91.516638907993|91.516638907993
11091|43251|/equities/fletcher-building-ltd?cid=43251|NZX50|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399||195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399||195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399||195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|195.34306068399|192.17600020068|192.17600020068|192.17600020068|192.17600020068|192.17600020068|192.17600020068|192.17600020068|192.17600020068|192.17600020068|192.17600020068|192.17600020068|192.17600020068|192.17600020068|192.17600020068|192.17600020068|192.17600020068|192.17600020068|192.17600020068|192.17600020068|192.17600020068|197.43163019651|197.43163019651|197.43163019651|197.43163019651|197.43163019651|197.43163019651|197.43163019651|197.43163019651|197.43163019651||197.43163019651|197.43163019651|197.43163019651|197.43163019651||197.43163019651|197.43163019651|197.43163019651|197.43163019651|197.43163019651|197.43163019651|197.43163019651|197.43163019651|197.43163019651|197.43163019651|197.43163019651|197.43163019651|197.43163019651|197.43163019651|197.43163019651|197.43163019651|197.43163019651|197.43163019651|213.18838363065|213.18838363065|213.18838363065|213.18838363065|213.18838363065|213.18838363065|213.18838363065|213.18838363065|213.18838363065|213.18838363065|213.18838363065|213.18838363065|213.18838363065|213.18838363065|213.18838363065|213.18838363065|213.18838363065|213.18838363065|213.18838363065|213.18838363065|213.18838363065|213.18838363065|213.18838363065|213.18838363065|213.18838363065|213.18838363065|213.18838363065|213.18838363065|213.18838363065|213.18838363065|213.18838363065|213.18838363065|213.18838363065|213.18838363065|213.18838363065|213.18838363065|213.18838363065|213.18838363065|213.18838363065|213.18838363065
11092|1136172|/equities/fonterra-shareholders-fund?cid=1136172|NZX50|100.92591927703|100.92591927703|100.92591927703|100.92591927703|100.92591927703|100.92591927703|100.92591927703|100.92591927703|100.92591927703|100.92591927703|100.92591927703|100.92591927703|100.92591927703|100.92591927703|100.92591927703|100.92591927703|100.92591927703|100.92591927703|100.92591927703|100.92591927703|100.92591927703|100.92591927703|103.68284615632|103.68284615632|103.68284615632||||103.68284615632|103.68284615632|103.68284615632|103.68284615632|103.68284615632|103.68284615632|103.68284615632|103.68284615632|103.68284615632|103.68284615632|103.68284615632|103.68284615632|103.68284615632|103.68284615632|103.68284615632|103.68284615632|103.68284615632|103.68284615632|103.68284615632|103.68284615632|103.68284615632|103.68284615632|120.02968958026|120.02968958026|120.02968958026|120.02968958026|120.02968958026|120.02968958026|120.02968958026|120.02968958026|120.02968958026|120.02968958026|120.02968958026|120.02968958026|120.02968958026|120.02968958026|120.02968958026|120.02968958026|120.02968958026|120.02968958026|120.02968958026|120.02968958026|120.02968958026|120.02968958026|120.02968958026|120.02968958026|120.02968958026|120.02968958026|120.02968958026|120.02968958026||120.02968958026|120.02968958026|120.02968958026|120.02968958026|120.02968958026|120.02968958026|120.02968958026|120.02968958026|120.02968958026|120.02968958026|120.02968958026|120.02968958026|120.02968958026|120.02968958026|120.02968958026|121.73519972846|121.73519972846|121.73519972846|121.73519972846|121.73519972846|121.73519972846|121.73519972846|121.73519972846|121.73519972846|121.73519972846|121.73519972846|121.73519972846|121.73519972846||121.73519972846|121.73519972846|121.73519972846|121.73519972846|121.73519972846|121.73519972846|121.73519972846|121.73519972846|121.73519972846|121.73519972846|112.94366485606||112.94366485606|112.94366485606|112.94366485606|112.94366485606|112.94366485606|112.94366485606|112.94366485606|112.94366485606|112.94366485606|112.94366485606|112.94366485606|112.94366485606|112.94366485606|112.94366485606|112.94366485606|112.94366485606|112.94366485606|112.94366485606|112.94366485606|112.94366485606|112.94366485606|112.94366485606|112.94366485606|112.94366485606|112.94366485606|112.94366485606|112.94366485606|112.94366485606|112.94366485606|112.94366485606|112.94366485606|112.94366485606|112.94366485606|112.94366485606|112.94366485606|112.94366485606|112.94366485606|112.94366485606|112.94366485606|112.94366485606|112.94366485606|112.94366485606|112.94366485606|112.94366485606|112.94366485606|112.94366485606|112.94366485606|112.94366485606|112.94366485606|112.94366485606|112.94366485606|112.94366485606|112.94366485606|112.94366485606|112.94366485606|112.94366485606|112.94366485606|112.94366485606|112.94366485606|112.94366485606|112.94366485606|112.94366485606|112.94366485606|112.94366485606|112.94366485606|112.94366485606|112.94366485606|112.94366485606||112.94366485606|112.94366485606|112.94366485606|109.62637087343||109.62637087343|109.62637087343|109.62637087343|109.62637087343|109.62637087343|109.62637087343|109.62637087343|109.62637087343|109.62637087343|109.62637087343|109.62637087343|109.62637087343|109.62637087343|109.62637087343|109.62637087343|109.62637087343|109.62637087343|109.62637087343|109.62637087343|109.62637087343|109.62637087343|109.62637087343|109.62637087343|109.62637087343|109.62637087343|109.62637087343|109.62637087343|109.62637087343|109.62637087343|109.62637087343|109.62637087343|109.62637087343|109.62637087343|109.62637087343|109.62637087343|109.62637087343|109.62637087343|109.62637087343|109.62637087343|109.62637087343|109.62637087343|109.62637087343|109.62637087343|109.62637087343|109.62637087343|109.62637087343|109.62637087343|109.62637087343|109.62637087343|109.62637087343|109.62637087343|109.62637087343|109.62637087343|109.62637087343|109.62637087343|109.62637087343|109.62637087343|109.62637087343
11093|1096357|/equities/freightways?cid=1096357|NZX50|156.95878571062|156.95878571062|156.95878571062|156.95878571062|156.95878571062|156.95878571062|156.95878571062|156.95878571062|156.95878571062|156.95878571062|156.95878571062|156.95878571062|156.95878571062|156.95878571062|156.95878571062|156.95878571062|156.95878571062|156.95878571062|156.95878571062|156.95878571062|156.95878571062|156.95878571062|156.95878571062|156.95878571062|156.95878571062|156.95878571062|156.95878571062|156.95878571062|156.95878571062|156.95878571062|156.95878571062|156.95878571062|156.95878571062|156.95878571062|156.95878571062|156.95878571062|156.95878571062|156.95878571062|156.95878571062|156.95878571062|156.95878571062|156.95878571062|156.95878571062|156.95878571062|156.95878571062|156.95878571062|156.95878571062|156.95878571062|156.95878571062|156.95878571062|143.52617133534|143.52617133534|143.52617133534|143.52617133534|143.52617133534|143.52617133534|143.52617133534|143.52617133534|143.52617133534|143.52617133534|143.52617133534|143.52617133534|143.52617133534|143.52617133534|143.52617133534|143.52617133534|143.52617133534|143.52617133534|143.52617133534|143.52617133534|143.52617133534|143.52617133534|143.52617133534|143.52617133534|143.52617133534|143.52617133534|143.52617133534|143.52617133534||143.52617133534|143.52617133534|143.52617133534|143.52617133534|143.52617133534|143.52617133534|143.52617133534|143.52617133534|143.52617133534|143.52617133534|143.52617133534|143.52617133534|143.52617133534|143.52617133534|143.52617133534|143.52617133534|143.52617133534|143.52617133534|143.52617133534|143.52617133534|143.52617133534|143.52617133534|143.52617133534|143.52617133534|143.52617133534|143.52617133534|143.52617133534|143.52617133534||143.52617133534|143.52617133534|143.52617133534|143.52617133534|143.52617133534|143.52617133534|143.52617133534|143.52617133534|143.52617133534|143.52617133534|143.52617133534||143.52617133534|143.52617133534|143.52617133534|143.52617133534|143.52617133534|143.52617133534|143.52617133534|143.52617133534|143.52617133534|143.52617133534|143.52617133534|143.52617133534|143.52617133534|143.52617133534|143.52617133534|143.52617133534|143.52617133534|143.52617133534|143.52617133534|143.52617133534|143.52617133534|143.52617133534|143.52617133534|143.52617133534|143.52617133534|143.52617133534|143.52617133534|143.52617133534|143.52617133534|143.52617133534|143.52617133534|143.52617133534|143.52617133534|143.52617133534|143.52617133534|143.52617133534|143.52617133534|143.52617133534|143.52617133534|143.52617133534|143.52617133534|143.52617133534|143.52617133534|143.52617133534|143.52617133534|143.52617133534|143.52617133534|143.52617133534|143.52617133534|143.52617133534|143.52617133534|143.52617133534|143.52617133534|143.52617133534|143.52617133534|143.52617133534|143.52617133534|143.52617133534|143.52617133534|143.52617133534|143.52617133534|143.52617133534|143.52617133534|143.52617133534|143.52617133534|143.52617133534|143.52617133534|143.52617133534||143.52617133534|143.52617133534|143.52617133534|143.52617133534||143.52617133534|152.15971347809|152.15971347809|152.15971347809|152.15971347809|152.15971347809|152.15971347809|152.15971347809|152.15971347809|152.15971347809|152.15971347809|152.15971347809|152.15971347809|152.15971347809|152.15971347809|152.15971347809|152.15971347809|152.15971347809|152.15971347809|152.15971347809|152.15971347809|152.15971347809|152.15971347809|152.15971347809|152.15971347809|152.15971347809|152.15971347809|152.15971347809|152.15971347809|152.15971347809|152.15971347809|152.15971347809|152.15971347809|152.15971347809|152.15971347809|152.15971347809|152.15971347809|152.15971347809|152.15971347809|152.15971347809|152.15971347809|152.15971347809|152.15971347809|152.15971347809|152.15971347809|152.15971347809|152.15971347809|152.15971347809|152.15971347809|152.15971347809|152.15971347809|152.15971347809|152.15971347809|152.15971347809|152.15971347809|152.15971347809|152.15971347809|152.15971347809
11094|1096359|/equities/genesis-energy-ltd?cid=1096359|NZX50|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|99.363817710798|99.363817710798|99.363817710798|99.363817710798|99.363817710798|99.363817710798|99.363817710798|99.363817710798|99.363817710798|99.363817710798|99.363817710798|99.363817710798|99.363817710798|99.363817710798|99.363817710798|99.363817710798|99.363817710798|99.363817710798|99.363817710798|99.363817710798|99.363817710798|99.363817710798|99.363817710798|99.363817710798|99.363817710798|99.363817710798|99.363817710798|99.363817710798|99.363817710798|99.363817710798|99.363817710798||99.363817710798|99.363817710798|99.363817710798|99.363817710798|99.363817710798|99.363817710798|99.363817710798|99.363817710798|99.363817710798|99.363817710798|99.363817710798|99.363817710798|99.363817710798|99.363817710798|99.363817710798|99.363817710798|99.363817710798|99.363817710798|99.363817710798|99.363817710798|99.363817710798|99.363817710798|99.363817710798|99.363817710798|99.363817710798|99.363817710798|99.363817710798|99.363817710798||99.363817710798|99.363817710798|99.363817710798|99.363817710798|99.363817710798|99.363817710798|99.363817710798|99.363817710798|99.363817710798|99.363817710798|99.363817710798||99.363817710798|99.363817710798|99.363817710798|99.363817710798|99.363817710798|99.363817710798|99.363817710798|99.363817710798|99.363817710798|99.363817710798|99.363817710798|99.363817710798|99.363817710798|99.363817710798|99.363817710798|99.363817710798|99.363817710798|99.724821564863|99.724821564863|99.724821564863|99.724821564863|99.724821564863|99.724821564863|99.724821564863|99.724821564863|99.724821564863|99.724821564863|99.724821564863|99.724821564863|99.724821564863|99.724821564863|99.724821564863|99.724821564863|99.724821564863|99.724821564863|99.724821564863|99.724821564863|99.724821564863|99.724821564863|99.724821564863|99.724821564863|99.724821564863|99.724821564863|99.724821564863|99.724821564863|99.724821564863|99.724821564863|99.724821564863|99.724821564863|99.724821564863|99.724821564863|99.724821564863|99.724821564863|99.724821564863|99.724821564863|99.724821564863|99.724821564863|99.724821564863|99.724821564863|99.724821564863|99.724821564863|99.724821564863|99.724821564863|99.724821564863|99.724821564863|99.724821564863|99.724821564863|99.724821564863||99.724821564863|99.724821564863|99.724821564863|99.724821564863||99.724821564863|99.724821564863|99.724821564863|99.724821564863|99.724821564863|99.724821564863|99.724821564863|99.724821564863|99.724821564863|99.724821564863|99.724821564863|99.724821564863|99.724821564863|99.724821564863|99.724821564863|99.724821564863|99.724821564863|99.724821564863|99.724821564863|99.724821564863|99.724821564863|99.724821564863|99.724821564863|99.724821564863|99.724821564863|106.473085739|106.473085739|106.473085739|106.473085739|106.473085739|106.473085739|106.473085739|106.473085739|106.473085739|106.473085739|106.473085739|106.473085739|106.473085739|106.473085739|106.473085739|106.473085739|106.473085739|106.473085739|106.473085739|106.473085739|106.473085739|106.473085739|106.473085739|106.473085739|106.473085739|106.473085739|106.473085739|106.473085739|106.473085739|106.473085739|106.473085739|106.473085739|106.473085739
11095|1152826|/equities/goodman-proper?cid=1152826|NZX50|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258||100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258||100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258||100.27429443258|100.27429443258|100.27429443258|107.43712773893|107.43712773893|107.43712773893|107.43712773893|107.43712773893|107.43712773893|107.43712773893|107.43712773893|107.43712773893|107.43712773893|107.43712773893|107.43712773893|107.43712773893|107.43712773893|107.43712773893|107.43712773893|107.43712773893|107.43712773893|107.43712773893|107.43712773893|107.43712773893|107.43712773893|107.43712773893|107.43712773893|107.43712773893|107.43712773893|107.43712773893|107.43712773893|107.43712773893|107.43712773893|107.43712773893|107.43712773893|107.43712773893|107.43712773893|107.43712773893|107.43712773893|107.43712773893|107.43712773893|107.43712773893|107.43712773893|107.43712773893|107.43712773893|107.43712773893|107.43712773893|107.43712773893|107.43712773893|107.43712773893|107.43712773893|107.43712773893|107.43712773893|107.43712773893|107.43712773893|107.43712773893|107.43712773893|107.43712773893|107.43712773893|107.43712773893|107.43712773893|107.43712773893|107.43712773893|107.43712773893|107.43712773893|107.43712773893|107.43712773893|107.43712773893||107.43712773893|107.43712773893|107.43712773893|107.43712773893||107.43712773893|107.43712773893|107.43712773893|107.43712773893|107.43712773893|107.43712773893|107.43712773893|107.43712773893|107.43712773893|107.43712773893|107.43712773893|107.43712773893|107.43712773893|107.43712773893|107.43712773893|107.43712773893|107.43712773893|107.43712773893|107.43712773893|107.43712773893|107.43712773893|107.43712773893|107.43712773893|107.43712773893|107.43712773893|107.43712773893|107.43712773893|107.43712773893|107.43712773893|107.43712773893|107.43712773893|107.43712773893|107.43712773893|107.43712773893|107.43712773893|107.43712773893|107.43712773893|107.43712773893|107.43712773893|107.43712773893|107.43712773893|107.43712773893|107.43712773893|107.43712773893|107.43712773893|107.43712773893|107.43712773893|107.43712773893|107.43712773893|107.43712773893|107.43712773893|107.43712773893|107.43712773893|107.43712773893|107.43712773893|107.43712773893|107.43712773893|107.43712773893
11096|43257|/equities/heartland-nz|NZX50|187.40135368038|187.40135368038|187.40135368038|187.40135368038|187.40135368038|187.40135368038|187.40135368038|187.40135368038|187.40135368038|187.40135368038|187.40135368038|187.40135368038|187.40135368038|187.40135368038|187.40135368038|187.40135368038|187.40135368038|187.40135368038|187.40135368038|187.40135368038|187.40135368038|187.40135368038|187.40135368038|187.40135368038|187.40135368038|187.40135368038|187.40135368038|187.40135368038|187.40135368038|176.50565932994|176.50565932994|176.50565932994|176.50565932994|176.50565932994|176.50565932994|176.50565932994|176.50565932994|176.50565932994|176.50565932994|176.50565932994|176.50565932994|176.50565932994|176.50565932994|176.50565932994|176.50565932994|176.50565932994|176.50565932994|176.50565932994|176.50565932994|176.50565932994|176.50565932994|176.50565932994|176.50565932994|176.50565932994|176.50565932994|176.50565932994|176.50565932994|176.50565932994|176.50565932994|176.50565932994|176.50565932994|176.50565932994|176.50565932994|176.50565932994|176.50565932994|176.50565932994|176.50565932994|176.50565932994|176.50565932994|176.50565932994|176.50565932994|176.50565932994|176.50565932994|176.50565932994|176.50565932994|176.50565932994|176.50565932994|176.50565932994||176.50565932994|176.50565932994|176.50565932994|176.50565932994|176.50565932994|176.50565932994|176.50565932994|176.50565932994|176.50565932994|176.50565932994|176.50565932994|176.50565932994|176.50565932994|176.50565932994|176.50565932994|176.50565932994|176.50565932994|176.50565932994|176.50565932994|176.50565932994|176.50565932994|176.50565932994|176.50565932994|176.50565932994|176.50565932994|176.50565932994|176.50565932994|176.50565932994||176.50565932994|176.50565932994|176.50565932994|176.50565932994|176.50565932994|176.50565932994|176.50565932994|176.50565932994|176.50565932994|176.50565932994|176.50565932994||176.50565932994|176.50565932994|176.50565932994|176.50565932994|176.50565932994|176.50565932994|176.50565932994|176.50565932994|176.50565932994|176.50565932994|176.50565932994|176.50565932994|176.50565932994|176.50565932994|176.50565932994|176.50565932994|176.50565932994|176.50565932994|176.50565932994|192.45435143321|192.45435143321|192.45435143321|192.45435143321|192.45435143321|192.45435143321|192.45435143321|192.45435143321|192.45435143321|192.45435143321|192.45435143321|192.45435143321|192.45435143321|192.45435143321|192.45435143321|192.45435143321|192.45435143321|192.45435143321|192.45435143321|192.45435143321|192.45435143321|192.45435143321|192.45435143321|192.45435143321|192.45435143321|192.45435143321|192.45435143321|192.45435143321|192.45435143321|192.45435143321|192.45435143321|192.45435143321|192.45435143321|192.45435143321|192.45435143321|192.45435143321|192.45435143321|192.45435143321|192.45435143321|192.45435143321|192.45435143321|192.45435143321|192.45435143321|192.45435143321|192.45435143321|192.45435143321|192.45435143321|192.45435143321|192.45435143321||192.45435143321|192.45435143321|192.45435143321|192.45435143321||192.45435143321|192.45435143321|192.45435143321|192.45435143321|192.45435143321|192.45435143321|192.45435143321|192.45435143321|192.45435143321|192.45435143321|192.45435143321|192.45435143321|192.45435143321|192.45435143321|192.45435143321|192.45435143321|192.45435143321|192.45435143321|192.45435143321|192.45435143321|192.45435143321|192.45435143321|192.45435143321|192.45435143321|192.45435143321|192.45435143321|192.45435143321|192.45435143321|192.45435143321|192.45435143321|192.45435143321|192.45435143321|192.45435143321|192.45435143321|192.45435143321|192.45435143321|192.45435143321|192.45435143321|192.45435143321|192.45435143321|192.45435143321|192.45435143321|192.45435143321|192.45435143321|192.45435143321|192.45435143321|192.45435143321|192.45435143321|192.45435143321|192.45435143321|192.45435143321|192.45435143321|192.45435143321|192.45435143321|192.45435143321|192.45435143321|192.45435143321|192.45435143321
11097|1096364|/equities/infratil-ltd?cid=1096364|NZX50|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295||109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295||109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295||109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295||114.61217859668|114.61217859668|114.61217859668|114.61217859668||114.61217859668|114.61217859668|114.61217859668|114.73379642089|114.73379642089|114.73379642089|114.73379642089|114.73379642089|114.73379642089|114.73379642089|114.73379642089|114.73379642089|114.73379642089|114.73379642089|114.73379642089|114.73379642089|114.73379642089|114.73379642089|114.73379642089|114.73379642089|114.73379642089|114.73379642089|114.73379642089|114.73379642089|114.73379642089|114.73379642089|114.73379642089|114.73379642089|114.73379642089|114.73379642089|114.73379642089|114.73379642089|114.73379642089|114.73379642089|114.73379642089|114.73379642089|114.73379642089|114.73379642089|114.73379642089|114.73379642089|110.59318748158|110.59318748158|110.59318748158|110.59318748158|110.59318748158|110.59318748158|110.59318748158|110.59318748158|110.59318748158|110.59318748158|110.59318748158|110.59318748158|110.59318748158|110.59318748158|110.59318748158|110.59318748158|110.59318748158|110.59318748158
11098|1096367|/equities/investore-property|NZX50|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|148.87608417748|148.87608417748|148.87608417748|148.87608417748|148.87608417748|148.87608417748|148.87608417748|148.87608417748||148.87608417748|148.87608417748|148.87608417748|148.87608417748|148.87608417748|148.87608417748|148.87608417748|148.87608417748|148.87608417748|148.87608417748|148.87608417748|148.87608417748|148.87608417748|148.87608417748|148.87608417748|148.87608417748|148.87608417748|148.87608417748|148.87608417748|148.87608417748|148.87608417748|148.87608417748|148.87608417748|148.87608417748|148.87608417748|148.87608417748|148.87608417748|148.87608417748||148.87608417748|148.87608417748|148.87608417748|148.87608417748|148.87608417748|148.87608417748|148.87608417748|148.87608417748|148.87608417748|148.87608417748|148.87608417748||148.87608417748|148.87608417748|148.87608417748|148.87608417748|148.87608417748|148.87608417748|148.87608417748|148.87608417748|148.87608417748|148.87608417748|148.87608417748|148.87608417748|148.87608417748|148.87608417748|148.87608417748|148.87608417748|148.87608417748|148.87608417748|148.87608417748|148.87608417748|148.87608417748|148.87608417748|148.87608417748|148.87608417748|148.87608417748|148.87608417748|148.87608417748|148.87608417748|148.87608417748|148.87608417748|154.91143363177|154.91143363177|154.91143363177|154.91143363177|154.91143363177|154.91143363177|154.91143363177|154.91143363177|154.91143363177|154.91143363177|154.91143363177|154.91143363177|154.91143363177|154.91143363177|154.91143363177|154.91143363177|154.91143363177|154.91143363177|154.91143363177|154.91143363177|154.91143363177|154.91143363177|154.91143363177|154.91143363177|154.91143363177|154.91143363177|154.91143363177|154.91143363177|154.91143363177|154.91143363177|154.91143363177|154.91143363177|154.91143363177|154.91143363177|154.91143363177|154.91143363177|154.91143363177|154.91143363177||154.91143363177|154.91143363177|154.91143363177|154.91143363177|||154.91143363177|154.91143363177|154.91143363177|154.91143363177|154.91143363177|154.91143363177|154.91143363177|154.91143363177|154.91143363177|154.91143363177|154.91143363177|154.91143363177|154.91143363177|154.91143363177|154.91143363177|154.91143363177|154.91143363177|154.91143363177|154.91143363177|154.91143363177|154.91143363177|154.91143363177|154.91143363177|154.91143363177|154.91143363177|154.91143363177|154.91143363177|154.91143363177|154.91143363177|154.91143363177|154.91143363177|154.91143363177|154.91143363177|154.91143363177|154.91143363177|154.91143363177|154.91143363177|154.91143363177|154.91143363177|154.91143363177|154.91143363177|154.91143363177|154.91143363177|154.91143363177|154.91143363177|154.91143363177|154.91143363177|154.91143363177|154.91143363177|154.91143363177|154.91143363177|154.91143363177|154.91143363177|154.91143363177|154.91143363177|154.91143363177|154.91143363177
11099|43262|/equities/kathmandu|NZX50|1.2824620698982E-9|1.2824620698982E-9|1.2824620698982E-9|1.2824620698982E-9|1.2824620698982E-9|1.2824620698982E-9|1.2824620698982E-9|1.2824620698982E-9|1.2824620698982E-9|1.2824620698982E-9|1.2824620698982E-9|1.2824620698982E-9|1.2824620698982E-9|1.2824620698982E-9|1.2824620698982E-9|1.2824620698982E-9|1.2824620698982E-9|1.2824620698982E-9|1.2824620698982E-9|1.2824620698982E-9|1.2824620698982E-9|1.2824620698982E-9|1.2824620698982E-9|1.2824620698982E-9|1.2824620698982E-9|1.2824620698982E-9|1.2824620698982E-9|1.2824620698982E-9|1.2824620698982E-9|1.2824620698982E-9|1.2824620698982E-9|1.2824620698982E-9|1.2824620698982E-9|1.2824620698982E-9|1.2824620698982E-9|1.2824620698982E-9|1.2824620698982E-9|1.2824620698982E-9|1.2824620698982E-9|1.2824620698982E-9|1.2824620698982E-9|1.2824620698982E-9|1.2824620698982E-9|1.2824620698982E-9|1.2824620698982E-9|1.2824620698982E-9|1.2824620698982E-9|1.2824620698982E-9|1.2824620698982E-9||1.2824620698982E-9|1.2824620698982E-9|1.2824620698982E-9|1.2824620698982E-9|1.2824620698982E-9|1.2824620698982E-9|1.2824620698982E-9|1.2824620698982E-9|1.2824620698982E-9|1.2824620698982E-9|1.2824620698982E-9|1.2824620698982E-9|1.2824620698982E-9|1.2824620698982E-9|1.2824620698982E-9|1.2824620698982E-9|1.2824620698982E-9|1.2824620698982E-9|1.2824620698982E-9|1.2824620698982E-9|1.2824620698982E-9|5.6201255522708E-10|5.6201255522708E-10|5.6201255522708E-10|5.6201255522708E-10|5.6201255522708E-10|5.6201255522708E-10|5.6201255522708E-10||5.6201255522708E-10|5.6201255522708E-10|5.6201255522708E-10|5.6201255522708E-10|5.6201255522708E-10|5.6201255522708E-10|5.6201255522708E-10|5.6201255522708E-10|5.6201255522708E-10|5.6201255522708E-10|5.6201255522708E-10|5.6201255522708E-10|5.6201255522708E-10|5.6201255522708E-10|5.6201255522708E-10|5.6201255522708E-10|5.6201255522708E-10|5.6201255522708E-10|5.6201255522708E-10|5.6201255522708E-10|5.6201255522708E-10|5.6201255522708E-10|5.6201255522708E-10|5.6201255522708E-10|5.6201255522708E-10|5.6201255522708E-10|5.6201255522708E-10|5.6201255522708E-10||5.6201255522708E-10|5.6201255522708E-10|5.6201255522708E-10|5.6201255522708E-10|5.6201255522708E-10|5.6201255522708E-10|5.6201255522708E-10|5.6201255522708E-10|5.6201255522708E-10|5.6201255522708E-10|6.1520974158164E-10||9.3982545307309E-9|9.3982545307309E-9|9.3982545307309E-9|9.3982545307309E-9|9.3982545307309E-9|9.3982545307309E-9|9.3982545307309E-9|9.3982545307309E-9|9.3982545307309E-9|9.3982545307309E-9|9.3982545307309E-9|9.3982545307309E-9|9.3982545307309E-9|9.3982545307309E-9|4.3840458874354E-9|4.3840458874354E-9|4.3840458874354E-9|4.3840458874354E-9|4.3840458874354E-9|4.3840458874354E-9|4.3840458874354E-9|4.3840458874354E-9|4.3840458874354E-9|4.3840458874354E-9|4.3840458874354E-9|4.3840458874354E-9|4.3840458874354E-9|4.3840458874354E-9|4.3840458874354E-9|4.3840458874354E-9|4.3840458874354E-9|4.3840458874354E-9|4.3840458874354E-9|4.3840458874354E-9|4.3840458874354E-9|4.3840458874354E-9|4.3840458874354E-9|4.3840458874354E-9|4.3840458874354E-9|4.3840458874354E-9|4.3840458874354E-9|4.3840458874354E-9|4.3840458874354E-9|4.7797624180236E-9|4.1031525607551E-8|4.1031525607551E-8|4.1031525607551E-8|4.1031525607551E-8|4.1031525607551E-8|4.1031525607551E-8|4.1031525607551E-8|4.1031525607551E-8|4.1031525607551E-8|4.1031525607551E-8|4.1031525607551E-8|4.1031525607551E-8|4.1031525607551E-8|4.1031525607551E-8|4.1031525607551E-8|4.1031525607551E-8|4.1031525607551E-8|4.1031525607551E-8|4.1031525607551E-8|4.1031525607551E-8|4.1031525607551E-8|4.1031525607551E-8|4.1031525607551E-8|6.1487952537128E-8||3.8564947652489E-7|3.8564947652489E-7|3.8564947652489E-7|4.0455005509912E-7||2.6230308960586E-6|2.6230308960586E-6|2.6230308960586E-6|2.6230308960586E-6|2.6230308960586E-6|2.6230308960586E-6|2.6230308960586E-6|2.6230308960586E-6|2.6230308960586E-6|2.6230308960586E-6|2.6230308960586E-6|2.6230308960586E-6|2.6230308960586E-6|2.6230308960586E-6|2.6230308960586E-6|2.6230308960586E-6|2.6230308960586E-6|2.6230308960586E-6|2.6230308960586E-6|2.6230308960586E-6|2.6230308960586E-6|2.6230308960586E-6|2.6230308960586E-6|2.6230308960586E-6|2.6230308960586E-6|2.6230308960586E-6|2.6230308960586E-6|2.6230308960586E-6|2.6230308960586E-6|2.6230308960586E-6|2.6230308960586E-6|2.6230308960586E-6|2.6230308960586E-6|2.6230308960586E-6|2.6230308960586E-6|2.6230308960586E-6|2.6230308960586E-6|2.6230308960586E-6|2.6230308960586E-6|2.6230308960586E-6|2.6230308960586E-6|2.6230308960586E-6|2.6230308960586E-6|2.6230308960586E-6|2.9682704297419E-6|1.8787710802848E-5|1.8787710802848E-5|1.8787710802848E-5|1.8787710802848E-5|1.8787710802848E-5|1.8787710802848E-5|1.8787710802848E-5|1.8787710802848E-5|1.8787710802848E-5|1.8787710802848E-5|1.8787710802848E-5|1.8787710802848E-5|1.8787710802848E-5
11100|43265|/equities/kiwi-income|NZX50|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853||122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853||122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853||122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853||122.59470979853|122.59470979853|122.59470979853|122.59470979853||122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|115.62266320714|115.62266320714|115.62266320714|115.62266320714|115.62266320714|115.62266320714|115.62266320714|115.62266320714|115.62266320714|115.62266320714|115.62266320714|115.62266320714|115.62266320714|115.62266320714|115.62266320714|115.62266320714|115.62266320714|115.62266320714|115.62266320714|115.62266320714|115.62266320714|115.62266320714|115.62266320714|115.62266320714|115.62266320714|115.62266320714|115.62266320714|115.62266320714|115.62266320714|115.62266320714|115.62266320714|115.62266320714|115.62266320714|115.62266320714|115.62266320714|115.62266320714|115.62266320714|115.62266320714|115.62266320714|115.62266320714|115.62266320714
11101|1096373|/equities/mainfreight-ltd?cid=1096373|NZX50|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|172.71753881125|172.71753881125|172.71753881125|172.71753881125|172.71753881125|172.71753881125|172.71753881125|172.71753881125|172.71753881125|172.71753881125|172.71753881125|172.71753881125|172.71753881125|172.71753881125|172.71753881125|172.71753881125|172.71753881125|172.71753881125|172.71753881125|172.71753881125|172.71753881125|172.71753881125|172.71753881125|172.71753881125|172.71753881125|172.71753881125|172.71753881125|172.71753881125|172.71753881125|172.71753881125|179.95721767846|179.95721767846|179.95721767846|179.95721767846|179.95721767846|179.95721767846|179.95721767846|179.95721767846||179.95721767846|179.95721767846|179.95721767846|179.95721767846|179.95721767846|179.95721767846|179.95721767846|179.95721767846|179.95721767846|179.95721767846|179.95721767846|179.95721767846|179.95721767846|179.95721767846|179.95721767846|179.95721767846|179.95721767846|179.95721767846|179.95721767846|179.95721767846|179.95721767846|179.95721767846|179.95721767846|179.95721767846|179.95721767846|179.95721767846|179.95721767846|179.95721767846||179.95721767846|179.95721767846|179.95721767846|179.95721767846|179.95721767846|179.95721767846|179.95721767846|179.95721767846|179.95721767846|179.95721767846|179.95721767846||179.95721767846|179.95721767846|179.95721767846|179.95721767846|179.95721767846|179.95721767846|179.95721767846|179.95721767846|179.95721767846|179.95721767846|179.95721767846|179.95721767846|179.95721767846|179.95721767846|179.95721767846|179.95721767846|179.95721767846|179.95721767846|179.95721767846|179.95721767846|179.95721767846|179.95721767846|179.95721767846|179.95721767846|179.95721767846|179.95721767846|179.95721767846|179.95721767846|179.95721767846|179.95721767846|179.95721767846|173.27403803158|173.27403803158|173.27403803158|173.27403803158|173.27403803158|173.27403803158|173.27403803158|173.27403803158|173.27403803158|173.27403803158|173.27403803158|173.27403803158|173.27403803158|173.27403803158|173.27403803158|173.27403803158|173.27403803158|173.27403803158|173.27403803158|173.27403803158|173.27403803158|173.27403803158|173.27403803158|173.27403803158|173.27403803158|173.27403803158|173.27403803158|173.27403803158|173.27403803158|173.27403803158|173.27403803158|173.27403803158|173.27403803158|173.27403803158|173.27403803158|173.27403803158|173.27403803158||173.27403803158|173.27403803158|173.27403803158|173.27403803158||173.27403803158|173.27403803158|173.27403803158|173.27403803158|173.27403803158|173.27403803158|173.27403803158|173.27403803158|173.27403803158|173.27403803158|173.27403803158|173.27403803158|173.27403803158|173.27403803158|173.27403803158|173.27403803158|173.27403803158|173.27403803158|173.27403803158|173.27403803158|173.27403803158|173.27403803158|173.27403803158|173.27403803158|173.27403803158|173.27403803158|173.27403803158|173.27403803158|173.27403803158|173.27403803158|173.27403803158|173.27403803158|173.27403803158|173.27403803158|173.27403803158|173.27403803158|173.27403803158|173.27403803158|173.27403803158|173.27403803158|173.27403803158|173.27403803158|173.27403803158|173.27403803158|173.27403803158|159.69515868831|159.69515868831|159.69515868831|159.69515868831|159.69515868831|159.69515868831|159.69515868831|159.69515868831|159.69515868831|159.69515868831|159.69515868831|159.69515868831|159.69515868831
11102|1152799|/equities/napier-port-holdings-ltd|NZX50|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044||92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|97.097778141061|97.097778141061|97.097778141061|97.097778141061|97.097778141061|97.097778141061|97.097778141061|97.097778141061|97.097778141061|97.097778141061|97.097778141061|97.097778141061|97.097778141061|97.097778141061|97.097778141061|97.097778141061|97.097778141061|97.097778141061|97.097778141061|97.097778141061|97.097778141061|97.097778141061|97.097778141061||97.097778141061|97.097778141061|97.097778141061|97.097778141061|97.097778141061|97.097778141061|97.097778141061|97.097778141061|97.097778141061|97.097778141061|97.097778141061||97.097778141061|97.097778141061|97.097778141061|97.097778141061|97.097778141061|97.097778141061|97.097778141061|97.097778141061|97.097778141061|97.097778141061|97.097778141061|97.097778141061|97.097778141061|97.097778141061|97.097778141061|97.097778141061|97.097778141061|97.097778141061|97.097778141061|97.097778141061|97.097778141061|97.097778141061|97.097778141061|97.097778141061|97.097778141061|97.097778141061|97.097778141061|97.097778141061|97.097778141061|97.097778141061|97.097778141061|97.097778141061|97.097778141061|97.097778141061|97.097778141061|97.097778141061|97.097778141061|97.097778141061|102.02347133722|102.02347133722|102.02347133722|102.02347133722|102.02347133722|102.02347133722|102.02347133722|102.02347133722|102.02347133722|102.02347133722|102.02347133722|102.02347133722|102.02347133722|102.02347133722|102.02347133722|102.02347133722|102.02347133722|102.02347133722|102.02347133722|102.02347133722|102.02347133722|102.02347133722|102.02347133722|102.02347133722|102.02347133722|102.02347133722|102.02347133722|102.02347133722|102.02347133722|102.02347133722||102.02347133722|102.02347133722|102.02347133722|102.02347133722||102.02347133722|102.02347133722|102.02347133722|102.02347133722|102.02347133722|102.02347133722|102.02347133722|102.02347133722|102.02347133722|102.02347133722|102.02347133722|102.02347133722|102.02347133722|102.02347133722|102.02347133722|102.02347133722|102.02347133722|102.02347133722|102.02347133722|102.02347133722|102.02347133722|102.02347133722|102.02347133722|102.02347133722|102.02347133722|102.02347133722|102.02347133722|102.02347133722|102.02347133722|102.02347133722|102.02347133722|102.02347133722|102.02347133722|102.02347133722|102.02347133722|102.02347133722|102.02347133722|102.02347133722|102.02347133722|102.02347133722|102.02347133722|102.02347133722|102.02347133722|102.02347133722|102.02347133722|102.02347133722|102.02347133722|102.02347133722|102.02347133722|102.02347133722|102.02347133722|102.02347133722|102.02347133722|102.02347133722|102.02347133722|102.02347133722|102.02347133722|102.02347133722
11103|1096379|/equities/nzx?cid=1096379|NZX50|126.44845236448|126.44845236448|126.44845236448|126.44845236448|126.44845236448|126.44845236448|126.44845236448|126.44845236448|126.44845236448|126.44845236448|126.44845236448|126.44845236448|126.44845236448|126.44845236448|126.44845236448|126.44845236448|126.44845236448|126.44845236448|126.44845236448|126.44845236448|126.44845236448|126.44845236448|126.44845236448|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163||129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163||129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163||129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163||129.13444890163|129.13444890163|129.13444890163|129.13444890163||129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163
11104|1096380|/equities/oceania-healthcare-ltd?cid=1096380|NZX50|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|81.190405777005|81.190405777005|81.190405777005|81.190405777005|81.190405777005|81.190405777005|81.190405777005|81.190405777005|81.190405777005|81.190405777005|81.190405777005|81.190405777005|81.190405777005|81.190405777005|81.190405777005|81.190405777005|81.190405777005|81.190405777005|81.190405777005|81.190405777005|81.190405777005|81.190405777005|81.190405777005|81.190405777005|81.190405777005|81.190405777005|81.190405777005|81.190405777005|81.190405777005|81.190405777005|81.190405777005||81.190405777005|81.190405777005|81.190405777005|81.190405777005|81.190405777005|81.190405777005|81.190405777005|81.190405777005|81.190405777005|81.190405777005|81.190405777005|81.190405777005|81.190405777005|81.190405777005|81.190405777005|81.190405777005|81.190405777005|81.190405777005|81.190405777005|81.190405777005|81.190405777005|81.190405777005|81.190405777005|81.190405777005|81.190405777005|81.190405777005|81.190405777005|81.190405777005||81.190405777005|81.190405777005|81.190405777005|81.190405777005|81.190405777005|81.190405777005|81.190405777005|81.190405777005|81.190405777005|81.190405777005|81.190405777005||81.190405777005|81.190405777005|81.190405777005|81.190405777005|81.190405777005|81.190405777005|81.190405777005|81.190405777005|81.190405777005|81.190405777005|81.190405777005|81.190405777005|81.190405777005|81.190405777005|81.190405777005|81.190405777005|81.190405777005|81.190405777005|81.190405777005|81.190405777005|81.190405777005|81.190405777005|81.190405777005|81.190405777005|81.190405777005|81.190405777005|81.190405777005|81.190405777005|81.190405777005|81.190405777005|81.190405777005|81.190405777005|81.190405777005|81.190405777005|81.190405777005|81.190405777005|81.190405777005|81.190405777005|81.190405777005|81.190405777005|81.190405777005|81.190405777005|81.190405777005|81.190405777005|81.190405777005|81.190405777005|81.190405777005|81.190405777005|81.190405777005|81.190405777005|81.190405777005|81.190405777005|81.190405777005|81.190405777005|88.051368402964|88.051368402964|88.051368402964|88.051368402964|88.051368402964|88.051368402964|88.051368402964|88.051368402964|88.051368402964|88.051368402964|88.051368402964|88.051368402964|88.051368402964|88.051368402964||88.051368402964|88.051368402964|88.051368402964|88.051368402964||88.051368402964|88.051368402964|88.051368402964|88.051368402964|88.051368402964|97.199814989805|97.199814989805|97.199814989805|97.199814989805|97.199814989805|97.199814989805|97.199814989805|97.199814989805|97.199814989805|97.199814989805|86.499021090677|86.499021090677|86.499021090677|86.499021090677|86.499021090677|86.499021090677|86.499021090677|86.499021090677|86.499021090677|86.499021090677|86.499021090677|86.499021090677|86.499021090677|86.499021090677|86.499021090677|86.499021090677|86.499021090677|86.499021090677|86.499021090677|86.499021090677|86.499021090677|86.499021090677|86.499021090677|86.499021090677|86.499021090677|86.499021090677|86.499021090677|86.499021090677|86.499021090677|86.499021090677|86.499021090677|86.499021090677|86.499021090677|86.499021090677|86.499021090677|86.499021090677|86.499021090677|86.499021090677|86.499021090677|86.499021090677|86.499021090677|86.499021090677|86.499021090677
11105|43287|/equities/pacific-edge|NZX50|67.642771746757|67.642771746757|67.642771746757|67.642771746757|67.642771746757|67.642771746757|67.642771746757|67.642771746757|67.642771746757|67.642771746757|67.642771746757|67.642771746757|67.642771746757|67.642771746757|67.642771746757|67.642771746757|67.642771746757|67.642771746757|67.642771746757|67.642771746757|67.642771746757|67.642771746757|67.642771746757|67.642771746757|67.642771746757|67.642771746757|67.642771746757|67.642771746757|67.642771746757|67.642771746757|67.642771746757|67.642771746757|67.642771746757|67.642771746757|67.642771746757|67.642771746757|67.642771746757|67.642771746757|67.642771746757|67.642771746757|67.56574679541|67.56574679541|67.56574679541|67.56574679541|67.56574679541|67.56574679541|67.56574679541|67.56574679541|67.56574679541|67.56574679541|67.56574679541|67.56574679541|67.56574679541|67.56574679541|67.56574679541|67.56574679541|67.56574679541|67.56574679541|67.56574679541|67.56574679541|67.56574679541|67.56574679541|67.56574679541|67.56574679541|67.56574679541|67.56574679541|67.56574679541|67.56574679541|67.56574679541|67.56574679541|67.56574679541|67.56574679541|67.56574679541|67.56574679541|67.56574679541|67.56574679541|67.56574679541|67.56574679541||67.56574679541|67.56574679541|67.56574679541|67.56574679541|67.56574679541|67.56574679541|67.56574679541|67.56574679541|67.56574679541|76.574768284026|76.574768284026|76.574768284026|76.574768284026|76.574768284026|76.574768284026|76.574768284026|76.574768284026|76.574768284026|76.574768284026|81.079547969195|81.079547969195|81.079547969195|81.079547969195|81.079547969195|81.079547969195|81.079547969195|81.079547969195|81.079547969195||81.079547969195|81.079547969195|81.079547969195|81.079547969195|81.079547969195|81.079547969195|81.079547969195|81.079547969195|81.079547969195|81.079547969195|81.079547969195||81.079547969195|81.079547969195|81.079547969195|81.079547969195|81.079547969195|81.079547969195|81.079547969195|81.079547969195|81.079547969195|81.079547969195|81.079547969195|81.079547969195|81.079547969195|81.079547969195|81.079547969195|81.079547969195|81.079547969195|81.079547969195|81.079547969195|81.079547969195|81.079547969195|81.079547969195|81.079547969195|81.079547969195|81.079547969195|81.079547969195|81.079547969195|81.079547969195|81.079547969195|81.079547969195|81.079547969195|81.079547969195|81.079547969195|81.079547969195|81.079547969195|81.079547969195|81.079547969195|81.079547969195|81.079547969195|81.079547969195|81.079547969195|81.079547969195|81.079547969195|81.079547969195|81.079547969195|81.079547969195|81.079547969195|81.079547969195|81.079547969195|81.079547969195|81.079547969195|81.079547969195|81.079547969195|81.079547969195|81.079547969195|81.079547969195|81.079547969195|81.079547969195|81.079547969195|81.079547969195|81.079547969195|81.079547969195|81.079547969195|81.079547969195|81.079547969195|81.079547969195|81.079547969195|81.079547969195||81.079547969195|81.079547969195|81.079547969195|81.079547969195||81.079547969195|81.079547969195|81.079547969195|81.079547969195|81.079547969195|81.079547969195|81.079547969195|81.079547969195|81.079547969195|81.079547969195|81.079547969195|81.079547969195|81.079547969195|81.079547969195|81.079547969195|81.079547969195|81.079547969195|87.45690551969|87.45690551969|87.45690551969|87.45690551969|87.45690551969|87.45690551969|87.45690551969|87.45690551969|87.45690551969|87.45690551969|87.45690551969|87.45690551969|87.45690551969|87.45690551969|87.45690551969|87.45690551969|87.45690551969|87.45690551969|87.45690551969|87.45690551969|87.45690551969|87.45690551969|87.45690551969|87.45690551969|87.45690551969|87.45690551969|87.45690551969|87.45690551969|87.45690551969|87.45690551969|87.45690551969|87.45690551969|87.45690551969|87.45690551969|87.45690551969|87.45690551969|87.45690551969|87.45690551969|87.45690551969|87.45690551969|87.45690551969
11106|1096386|/equities/port-tauranga?cid=1096386|NZX50|92.571825499353|92.571825499353|92.571825499353|92.571825499353|92.571825499353|92.571825499353|92.571825499353|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475||87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475||87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475||87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475||87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475||87.390445958475|87.390445958475|87.390445958475|87.390445958475||87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475
11107|1096382|/equities/precinct-prop?cid=1096382|NZX50|80.245417536559|80.245417536559|80.245417536559|80.245417536559|80.245417536559|80.245417536559|80.245417536559|80.245417536559|80.245417536559|80.245417536559|80.245417536559|80.245417536559|80.245417536559|80.245417536559|80.245417536559|80.245417536559|80.245417536559|80.245417536559|80.245417536559|80.245417536559|80.245417536559|80.245417536559|80.245417536559|80.245417536559|80.245417536559|80.245417536559|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083||85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083||85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083||85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083||85.040872327083|85.040872327083|85.040872327083|85.040872327083||85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318
11108|43293|/equities/prop-industrie|NZX50|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429||117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429||117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429||117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|122.81055887554|122.81055887554|122.81055887554|122.81055887554|122.81055887554|122.81055887554|122.81055887554|127.10413661023|127.10413661023|127.10413661023|127.10413661023|127.10413661023|127.10413661023|127.10413661023|127.10413661023|127.10413661023|127.10413661023|127.10413661023|127.10413661023|127.10413661023|127.10413661023|127.10413661023|127.10413661023|127.10413661023|127.10413661023|127.10413661023|127.10413661023|127.10413661023|127.10413661023|127.10413661023|127.10413661023|127.10413661023|127.10413661023|127.10413661023|127.10413661023|127.10413661023|127.10413661023|127.10413661023|127.10413661023|127.10413661023|127.10413661023||127.10413661023|127.10413661023|127.10413661023|||127.10413661023|127.10413661023|127.10413661023|127.10413661023|127.10413661023|127.10413661023|127.10413661023|127.10413661023|127.10413661023|127.10413661023|127.10413661023|127.10413661023|127.10413661023|127.10413661023|127.10413661023|127.10413661023|127.10413661023|127.10413661023|127.10413661023|127.10413661023|127.10413661023|127.10413661023|127.10413661023|127.10413661023|127.10413661023|127.10413661023|127.10413661023|132.79576301297|132.79576301297|132.79576301297|132.79576301297|132.79576301297|132.79576301297|132.79576301297|132.79576301297|132.79576301297|132.79576301297|132.79576301297|132.79576301297|132.79576301297|132.79576301297|132.79576301297|132.79576301297|132.79576301297|132.79576301297|132.79576301297|132.79576301297|132.79576301297|132.79576301297|132.79576301297|132.79576301297|132.79576301297|132.79576301297|132.79576301297|132.79576301297|132.79576301297|132.79576301297|132.79576301297
11109|1096387|/equities/pushpay-holdings-ltd?cid=1096387|NZX50|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||147.34964578606|147.34964578606|147.34964578606|147.34964578606|147.34964578606|147.34964578606|147.34964578606|147.34964578606|147.34964578606|147.34964578606|147.34964578606||147.34964578606|147.34964578606|147.34964578606|147.34964578606|147.34964578606|147.34964578606|147.34964578606|147.34964578606|147.34964578606|147.34964578606|147.34964578606||147.34964578606|147.34964578606|147.34964578606|147.34964578606|147.34964578606|147.34964578606|147.34964578606|147.34964578606|147.34964578606|147.34964578606|147.34964578606|147.34964578606|147.34964578606|147.34964578606|147.34964578606|147.34964578606|147.34964578606|147.34964578606|147.34964578606|147.34964578606|147.34964578606|147.34964578606|147.34964578606|147.34964578606|147.34964578606|147.34964578606|147.34964578606|147.34964578606|147.34964578606|147.34964578606|147.34964578606|147.34964578606|147.34964578606|139.16401823356|139.16401823356|139.16401823356|139.16401823356|139.16401823356|139.16401823356|139.16401823356|139.16401823356|139.16401823356|139.16401823356|139.16401823356|139.16401823356|139.16401823356|139.16401823356|139.16401823356|139.16401823356|139.16401823356|139.16401823356|139.16401823356|139.16401823356|139.16401823356|139.16401823356|139.16401823356|139.16401823356|139.16401823356|139.16401823356|139.16401823356|139.16401823356|139.16401823356|139.16401823356|139.16401823356|139.16401823356|139.16401823356|139.16401823356|139.16401823356||139.16401823356|139.16401823356|139.16401823356|139.16401823356||139.16401823356|139.16401823356|139.16401823356|139.16401823356|139.16401823356|139.16401823356|139.16401823356|139.16401823356|139.16401823356|139.16401823356|139.16401823356|139.16401823356|139.16401823356|139.16401823356|139.16401823356|139.16401823356|139.16401823356|139.16401823356|139.16401823356|139.16401823356|139.16401823356|139.16401823356|139.16401823356|139.16401823356|139.16401823356|139.16401823356|139.16401823356|139.16401823356|139.16401823356|139.16401823356|139.16401823356|139.16401823356|139.16401823356|139.16401823356|139.16401823356|139.16401823356|139.16401823356|139.16401823356|139.16401823356|139.16401823356|139.16401823356|139.16401823356|139.16401823356|139.16401823356|139.16401823356|139.16401823356|139.16401823356|139.16401823356|139.16401823356|139.16401823356|139.16401823356|139.16401823356|139.16401823356|139.16401823356|139.16401823356|128.30670486766|128.30670486766|128.30670486766
11110|1096391|/equities/restaurant-brands-nz|NZX50|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645||113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|113.76613496645|124.01606253497|124.01606253497|124.01606253497|124.01606253497|124.01606253497|124.01606253497|124.01606253497|124.01606253497|124.01606253497|124.01606253497|124.01606253497|124.01606253497|124.01606253497|124.01606253497|124.01606253497|124.01606253497||139.0345776082|139.0345776082|139.0345776082|139.0345776082|139.0345776082|137.31810134144|137.31810134144|137.31810134144|137.31810134144|137.31810134144|137.31810134144||137.31810134144|137.31810134144|137.31810134144|137.31810134144|137.31810134144|137.31810134144|137.31810134144|137.31810134144|137.31810134144|137.31810134144|137.31810134144|137.31810134144|137.31810134144|137.31810134144|148.26446693527|148.26446693527|148.26446693527|154.0922352733|154.0922352733|154.0922352733|154.0922352733|154.0922352733|154.0922352733|154.0922352733|154.0922352733|154.0922352733|154.0922352733|154.0922352733|154.0922352733|154.0922352733|154.0922352733|154.0922352733|154.0922352733|154.0922352733|154.0922352733|154.0922352733|154.0922352733|154.0922352733|154.0922352733|154.0922352733|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313||147.72102736313|147.72102736313|147.72102736313|147.72102736313||147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313
11111|43301|/equities/sanford|NZX50|74.118526645503|75.982374286757|75.982374286757|75.982374286757|75.982374286757|75.982374286757|75.982374286757|75.982374286757|75.982374286757|75.982374286757|75.982374286757|75.982374286757|75.982374286757|75.982374286757|75.982374286757|75.982374286757|75.982374286757|79.922556312987|79.922556312987|79.922556312987|79.922556312987|79.922556312987|79.922556312987|79.922556312987|79.922556312987|79.922556312987|79.922556312987|79.922556312987|79.922556312987|79.922556312987|79.922556312987|79.922556312987|79.922556312987|79.922556312987|79.922556312987|79.922556312987|79.922556312987|79.922556312987|79.922556312987|79.922556312987|79.922556312987|79.922556312987|79.922556312987|79.922556312987|79.922556312987|79.922556312987|79.922556312987|79.922556312987|79.922556312987|79.922556312987|79.922556312987|79.922556312987|79.922556312987|79.922556312987|79.922556312987|79.922556312987|79.922556312987|79.922556312987|79.922556312987|79.922556312987|79.922556312987|79.922556312987|79.922556312987|79.922556312987|79.922556312987|79.922556312987|79.922556312987|79.922556312987|79.922556312987|79.922556312987|79.922556312987|79.922556312987|79.922556312987|79.922556312987|79.922556312987|79.922556312987|79.922556312987|79.922556312987||81.619424140876|81.619424140876|81.619424140876|81.619424140876|81.619424140876|81.619424140876|80.606204154652|80.606204154652|80.606204154652|80.606204154652|85.297570534023|85.297570534023|85.297570534023|85.297570534023|87.429987939877|87.429987939877|87.429987939877|87.429987939877|87.429987939877|87.429987939877|87.429987939877|87.429987939877|87.429987939877|87.429987939877|87.429987939877|87.429987939877|87.429987939877|87.429987939877||87.429987939877|87.429987939877|87.429987939877|87.429987939877|87.429987939877|87.429987939877|87.429987939877|87.429987939877|87.429987939877|87.429987939877|87.429987939877||87.429987939877|87.429987939877|87.429987939877|87.429987939877|87.429987939877|87.429987939877|86.187168963424|86.187168963424|86.187168963424|86.187168963424|86.187168963424|86.187168963424|86.187168963424|86.187168963424|86.187168963424|86.187168963424|86.187168963424|86.187168963424|86.187168963424|86.187168963424|86.187168963424|86.187168963424|86.187168963424|86.187168963424|86.187168963424|86.187168963424|86.187168963424|86.187168963424|86.187168963424|86.187168963424|86.187168963424|86.187168963424|86.187168963424|86.187168963424|86.187168963424|86.187168963424|86.187168963424|86.187168963424|86.187168963424|86.187168963424|86.187168963424|86.187168963424|86.187168963424|86.187168963424|86.187168963424|86.187168963424|86.187168963424|86.187168963424|86.187168963424|86.187168963424|86.187168963424|86.187168963424|86.187168963424|86.187168963424|86.187168963424|86.187168963424|86.187168963424|86.187168963424|86.187168963424|86.187168963424|86.187168963424|86.187168963424|86.187168963424|86.187168963424|86.187168963424|86.187168963424|86.187168963424|86.187168963424||86.187168963424|86.187168963424|86.187168963424|86.187168963424||86.187168963424|86.187168963424|86.187168963424|86.187168963424|86.187168963424|86.187168963424|86.187168963424|86.187168963424|86.187168963424|86.187168963424|86.187168963424|86.187168963424|86.187168963424|86.187168963424|86.187168963424|86.187168963424|86.187168963424|86.187168963424|86.187168963424|86.187168963424|86.187168963424|86.187168963424|86.187168963424|86.187168963424|86.187168963424|86.187168963424|86.187168963424|86.187168963424|86.187168963424|86.187168963424|86.187168963424|86.187168963424|86.187168963424|86.187168963424|86.187168963424|86.187168963424|86.187168963424|86.187168963424|86.187168963424|86.187168963424|86.187168963424|86.187168963424|86.187168963424|86.187168963424|86.187168963424|86.187168963424|86.187168963424|86.187168963424|86.187168963424|86.187168963424|86.187168963424|86.187168963424|86.187168963424|86.187168963424|86.187168963424|86.187168963424|86.187168963424|86.187168963424
11112|1096394|/equities/scales-corporation-ltd-be?cid=1096394|NZX50|78.677876956021|78.677876956021|78.677876956021|78.677876956021|78.677876956021|78.677876956021|78.677876956021|78.677876956021|78.677876956021|78.677876956021|78.677876956021|78.677876956021|78.677876956021|85.169495936285|85.169495936285|85.169495936285|85.169495936285|85.169495936285|85.169495936285|85.169495936285|85.169495936285|85.169495936285|85.169495936285|85.169495936285|85.169495936285|85.169495936285|86.786325174282|86.786325174282|86.786325174282|86.786325174282|86.786325174282|86.786325174282|86.786325174282|86.786325174282|86.786325174282|86.786325174282|89.481508201305|89.481508201305|89.481508201305|89.481508201305|89.481508201305|89.481508201305|89.481508201305|89.481508201305|89.481508201305|89.481508201305|89.481508201305|89.481508201305|89.481508201305|89.481508201305|89.481508201305|89.481508201305|89.481508201305|89.481508201305|89.481508201305|89.481508201305|95.610116680527|95.610116680527|95.610116680527|95.610116680527|95.610116680527|95.610116680527|95.610116680527|95.610116680527|95.610116680527|95.610116680527|95.610116680527|95.610116680527|95.204545317474|95.204545317474|95.204545317474|95.204545317474|95.204545317474|95.204545317474|95.204545317474|95.204545317474|95.204545317474|95.204545317474||95.204545317474|95.204545317474|95.204545317474|95.204545317474|95.204545317474|95.204545317474|95.204545317474|95.204545317474|95.204545317474|95.204545317474|95.204545317474|95.204545317474|95.204545317474|95.204545317474|95.204545317474|95.204545317474|95.204545317474|95.204545317474|95.204545317474|95.204545317474|95.204545317474|95.204545317474|95.204545317474|95.204545317474|95.204545317474|95.204545317474|95.204545317474|95.204545317474||95.204545317474|95.204545317474|95.204545317474|95.204545317474|95.204545317474|95.204545317474|95.204545317474|95.204545317474|95.204545317474|95.204545317474|95.204545317474||95.204545317474|95.204545317474|95.204545317474|95.204545317474|95.204545317474|95.204545317474|79.237414018588|79.237414018588|79.237414018588|79.237414018588|79.237414018588|79.237414018588|79.237414018588|79.237414018588|79.237414018588|79.237414018588|79.237414018588|79.237414018588|79.237414018588|79.237414018588|79.237414018588|79.237414018588|79.237414018588|79.237414018588|79.237414018588|79.237414018588|79.237414018588|79.237414018588|79.237414018588|79.237414018588|79.237414018588|79.237414018588|79.237414018588|79.237414018588|79.237414018588|79.237414018588|79.237414018588|79.237414018588|79.237414018588|79.237414018588|79.237414018588|79.237414018588|79.237414018588|79.237414018588|79.237414018588|79.237414018588|79.237414018588|79.237414018588|79.237414018588|79.237414018588|79.237414018588|79.237414018588|79.237414018588|79.237414018588|79.237414018588|79.237414018588|79.237414018588|79.237414018588|79.237414018588|79.237414018588|79.237414018588|79.237414018588|79.237414018588|79.237414018588|79.237414018588|79.237414018588|79.237414018588|79.237414018588||79.237414018588|79.237414018588|79.237414018588|79.237414018588||79.237414018588|79.237414018588|79.237414018588|79.237414018588|79.237414018588|79.237414018588|79.237414018588|79.237414018588|79.237414018588|83.962842812051|83.962842812051|83.962842812051|83.962842812051|83.962842812051|83.962842812051|83.962842812051|83.962842812051|83.962842812051|83.962842812051|83.962842812051|83.962842812051|83.962842812051|83.962842812051|90.656952159509|90.656952159509|90.656952159509|90.656952159509|90.656952159509|90.656952159509|90.656952159509|90.656952159509|90.656952159509|90.656952159509|90.656952159509|90.656952159509|90.656952159509|90.656952159509|90.656952159509|90.656952159509|90.656952159509|90.656952159509|90.656952159509|90.656952159509|92.240725414882|92.240725414882|92.240725414882|92.240725414882|92.240725414882|92.240725414882|92.240725414882|92.240725414882|92.240725414882|92.240725414882|92.240725414882|92.240725414882|92.240725414882|92.240725414882|92.240725414882
11113|1096397|/equities/serko-ltd?cid=1096397|NZX50|714.05536203852|714.05536203852|714.05536203852|714.05536203852|714.05536203852|714.05536203852|714.05536203852|714.05536203852|714.05536203852|714.05536203852|714.05536203852|714.05536203852|714.05536203852|714.05536203852|714.05536203852|714.05536203852|714.05536203852|714.05536203852|714.05536203852|714.05536203852|714.05536203852|714.05536203852|714.05536203852|714.05536203852|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944||436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944||436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|||436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|395.61160992761|395.61160992761|395.61160992761|395.61160992761|395.61160992761|395.61160992761|395.61160992761|395.61160992761|395.61160992761|395.61160992761|395.61160992761|395.61160992761|395.61160992761|395.61160992761|395.61160992761|395.61160992761|395.61160992761|395.61160992761|395.61160992761|395.61160992761|395.61160992761|395.61160992761|395.61160992761|395.61160992761|395.61160992761|395.61160992761|395.61160992761|395.61160992761|395.61160992761|395.61160992761|395.61160992761|395.61160992761|395.61160992761|395.61160992761||395.61160992761|395.61160992761|395.61160992761|||395.61160992761|395.61160992761|395.61160992761|395.61160992761|395.61160992761|448.02112061743|448.02112061743|448.02112061743|448.02112061743|448.02112061743|448.02112061743|448.02112061743|448.02112061743|448.02112061743|448.02112061743|448.02112061743|448.02112061743|448.02112061743|448.02112061743|448.02112061743|448.02112061743|448.02112061743|448.02112061743|448.02112061743|448.02112061743|448.02112061743|448.02112061743|448.02112061743|448.02112061743|448.02112061743|448.02112061743|448.02112061743|448.02112061743|448.02112061743|448.02112061743|448.02112061743|448.02112061743|448.02112061743|448.02112061743|448.02112061743|448.02112061743|448.02112061743|448.02112061743|448.02112061743|448.02112061743|448.02112061743|448.02112061743|448.02112061743|448.02112061743|448.02112061743|448.02112061743|448.02112061743|448.02112061743|448.02112061743|448.02112061743|448.02112061743|448.02112061743|448.02112061743
11114|1096396|/equities/skellerup?cid=1096396|NZX50|247.09325011418|247.09325011418|247.09325011418|247.09325011418|247.09325011418|247.09325011418|247.09325011418|247.09325011418|247.09325011418|247.09325011418|247.09325011418|247.09325011418|247.09325011418|247.09325011418|247.09325011418|247.09325011418|247.09325011418|247.09325011418|247.09325011418|247.09325011418|247.09325011418|247.09325011418|247.09325011418|247.09325011418|247.09325011418|247.09325011418|247.09325011418|247.09325011418|247.09325011418|247.09325011418|247.09325011418|247.09325011418|247.09325011418|247.09325011418|247.09325011418|247.09325011418|247.09325011418|247.09325011418|247.09325011418|247.09325011418|247.09325011418|247.09325011418|247.09325011418|264.42357095454|264.42357095454|264.42357095454|264.42357095454|264.42357095454|264.42357095454|264.42357095454|264.42357095454|264.42357095454|264.42357095454|264.42357095454|264.42357095454|264.42357095454|264.42357095454|264.42357095454|264.42357095454|264.42357095454|264.42357095454|282.17521364494|282.17521364494|282.17521364494|282.17521364494|282.17521364494|282.17521364494|282.17521364494|282.17521364494|282.17521364494|282.17521364494|282.17521364494|282.17521364494|282.17521364494|282.17521364494|282.17521364494|282.17521364494|282.17521364494||282.17521364494|282.17521364494|282.17521364494|282.17521364494|282.17521364494|282.17521364494|282.17521364494|282.17521364494|282.17521364494|282.17521364494|282.17521364494|282.17521364494|282.17521364494|282.17521364494|282.17521364494|282.17521364494|282.17521364494|282.17521364494|282.17521364494|282.17521364494|282.17521364494|282.17521364494|282.17521364494|282.17521364494|282.17521364494|282.17521364494|282.17521364494|282.17521364494||282.17521364494|282.17521364494|282.17521364494|282.17521364494|282.17521364494|282.17521364494|282.17521364494|282.17521364494|282.17521364494|282.17521364494|282.17521364494||282.17521364494|282.17521364494|282.17521364494|282.17521364494|282.17521364494|282.17521364494|282.17521364494|282.17521364494|282.17521364494|282.17521364494|282.17521364494|282.17521364494|282.17521364494|282.17521364494|282.17521364494|282.17521364494|282.17521364494|282.17521364494|282.17521364494|282.17521364494|282.17521364494|282.17521364494|282.17521364494|282.17521364494|282.17521364494|282.17521364494|282.17521364494|282.17521364494|282.17521364494|282.17521364494|279.55300644449|279.55300644449|279.55300644449|279.55300644449|279.55300644449|279.55300644449|279.55300644449|279.55300644449|279.55300644449|279.55300644449|279.55300644449|279.55300644449|279.55300644449|279.55300644449|279.55300644449|279.55300644449|279.55300644449|279.55300644449|293.18923789918|293.18923789918|293.18923789918|293.18923789918|293.18923789918|293.18923789918|293.18923789918|293.18923789918|293.18923789918|293.18923789918|293.18923789918|293.18923789918|293.18923789918|293.18923789918|293.18923789918|293.18923789918|293.18923789918|293.18923789918|293.18923789918|293.18923789918||293.18923789918|293.18923789918|293.18923789918|293.18923789918||293.18923789918|293.18923789918|293.18923789918|293.18923789918|293.18923789918|293.18923789918|293.18923789918|293.18923789918|293.18923789918|293.18923789918|293.18923789918|292.63615556517|292.63615556517|292.63615556517|292.63615556517|292.63615556517|292.63615556517|292.63615556517|292.63615556517|292.63615556517|292.63615556517|292.63615556517|292.63615556517|292.63615556517|292.63615556517|292.63615556517|292.63615556517|292.63615556517|292.63615556517|292.63615556517|292.63615556517|292.63615556517|292.63615556517|292.63615556517|292.63615556517|292.63615556517|292.63615556517|292.63615556517|292.63615556517|292.63615556517|292.63615556517|292.63615556517|292.63615556517|292.63615556517|292.63615556517|292.63615556517|292.63615556517|292.63615556517|292.63615556517|292.63615556517|292.63615556517|292.63615556517|292.63615556517|292.63615556517|292.63615556517|292.63615556517|292.63615556517|292.63615556517
11115|43309|/equities/sky-network-television?cid=43309|NZX50|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195||0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195||0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195||0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195||0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195||0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195||0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|||0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195
11116|43308|/equities/sky-city-entertainment?cid=43308|NZX50|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|62.071367668483|62.071367668483|62.071367668483|62.071367668483|62.071367668483|62.071367668483|62.071367668483|62.071367668483|62.071367668483|59.636985903886|59.636985903886|59.636985903886|59.636985903886|59.636985903886|59.636985903886|59.636985903886|59.636985903886|59.636985903886|59.636985903886|59.636985903886|59.636985903886|59.636985903886|59.636985903886|59.636985903886|59.636985903886|59.636985903886|59.636985903886|59.636985903886|59.636985903886|59.636985903886|59.636985903886|59.636985903886|59.636985903886|59.636985903886|59.636985903886|59.636985903886||59.636985903886|59.636985903886|59.636985903886|59.636985903886|59.636985903886|59.636985903886|59.636985903886|59.636985903886|59.636985903886|59.636985903886|59.636985903886|59.636985903886|59.636985903886|59.636985903886|59.636985903886|59.636985903886|59.636985903886|59.636985903886|59.636985903886|59.636985903886|59.636985903886|59.636985903886|59.636985903886|59.636985903886|59.636985903886|59.636985903886|59.636985903886|59.636985903886||59.636985903886|59.636985903886|59.636985903886|59.636985903886|59.636985903886|59.636985903886|59.636985903886|59.636985903886|59.636985903886|59.636985903886|59.636985903886||59.636985903886|59.636985903886|59.636985903886|59.636985903886|59.636985903886|59.636985903886|59.636985903886|59.636985903886|59.636985903886|59.636985903886|59.636985903886|59.636985903886|59.636985903886|59.636985903886|59.636985903886|59.636985903886|59.636985903886|59.636985903886|59.636985903886|59.636985903886|59.636985903886|59.636985903886|59.636985903886|59.636985903886|59.636985903886|59.636985903886|59.636985903886|59.636985903886|59.636985903886|59.636985903886|59.636985903886|59.636985903886|59.636985903886|59.636985903886|59.636985903886|59.636985903886|59.636985903886|59.636985903886|61.341039994946|61.341039994946|61.341039994946|61.341039994946|61.341039994946|61.341039994946|61.341039994946|61.341039994946|61.341039994946|61.341039994946|61.341039994946|61.341039994946|61.341039994946|61.341039994946|61.341039994946|61.341039994946|61.341039994946|61.341039994946|61.341039994946|61.341039994946|61.341039994946|61.341039994946|61.341039994946|61.341039994946|61.341039994946|61.341039994946|61.341039994946|61.341039994946|61.341039994946|61.341039994946||61.341039994946|61.341039994946|61.341039994946|61.341039994946||61.341039994946|61.341039994946|61.341039994946|61.341039994946|61.341039994946|61.341039994946|61.341039994946|61.341039994946|61.341039994946|61.341039994946|61.341039994946|61.341039994946|61.341039994946|61.341039994946|61.341039994946|61.341039994946|61.341039994946|61.341039994946|61.341039994946|61.341039994946|61.341039994946|61.341039994946|61.341039994946|61.341039994946|61.341039994946|61.341039994946|61.341039994946|61.341039994946|61.341039994946|61.341039994946|61.341039994946|61.341039994946|61.341039994946|61.341039994946|61.341039994946|61.341039994946|61.341039994946|61.341039994946|61.341039994946|61.341039994946|65.144847649181|65.144847649181|65.144847649181|65.144847649181|65.144847649181|65.144847649181|65.144847649181|65.144847649181|65.144847649181|65.144847649181|65.144847649181|65.144847649181|65.144847649181|65.144847649181|65.144847649181|65.144847649181|65.144847649181|65.144847649181
11117|1096400|/equities/telecom-corp-of-new-zealand-ltd?cid=1096400|NZX50|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627||73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|74.128989792022|74.128989792022||74.128989792022|74.128989792022|74.128989792022|74.128989792022|74.128989792022|74.128989792022|74.128989792022|74.128989792022|74.128989792022|74.128989792022|74.128989792022||74.128989792022|74.128989792022|74.128989792022|74.128989792022|74.128989792022|74.128989792022|74.128989792022|74.128989792022|74.128989792022|74.128989792022|74.128989792022|74.128989792022|74.128989792022|74.128989792022|74.128989792022|74.128989792022|74.128989792022|74.128989792022|74.128989792022|74.128989792022|74.128989792022|74.128989792022|74.128989792022|74.128989792022|74.128989792022|74.128989792022|74.128989792022|74.128989792022|74.128989792022|74.128989792022|74.128989792022|74.128989792022|74.128989792022|74.128989792022|74.128989792022|74.128989792022|74.128989792022|74.128989792022|74.128989792022|74.128989792022|74.128989792022|74.128989792022|74.128989792022|74.128989792022|74.128989792022|74.128989792022|74.128989792022|74.128989792022|74.128989792022|74.128989792022|74.128989792022|74.128989792022|74.128989792022|74.128989792022|74.128989792022|74.128989792022|74.128989792022|74.128989792022|74.128989792022|74.128989792022|74.128989792022|74.128989792022|74.128989792022|74.128989792022|74.128989792022|74.128989792022|74.128989792022|74.128989792022||74.128989792022|74.128989792022|74.128989792022|74.128989792022||74.128989792022|74.128989792022|74.128989792022|74.128989792022|74.128989792022|74.128989792022|74.128989792022|74.128989792022|74.128989792022|74.128989792022|74.128989792022|74.128989792022|74.128989792022|74.128989792022|74.128989792022|74.128989792022|74.128989792022|74.128989792022|74.128989792022|74.128989792022|74.128989792022|74.128989792022|74.128989792022|74.128989792022|74.128989792022|74.128989792022|74.128989792022|74.128989792022|74.128989792022|74.128989792022|74.128989792022|74.128989792022|74.128989792022|74.128989792022|74.128989792022|74.128989792022|74.128989792022|74.128989792022|74.128989792022|74.128989792022|74.128989792022|74.128989792022|74.128989792022|74.128989792022|74.128989792022|74.128989792022|74.128989792022|74.128989792022|74.128989792022|74.128989792022|74.128989792022|74.128989792022|74.128989792022|74.128989792022|74.128989792022|74.128989792022|74.128989792022|74.128989792022
11118|43246|/equities/dnz-property|NZX50|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.841656101135|93.077489908982|93.077489908982|93.077489908982|93.077489908982|93.077489908982|93.077489908982|93.077489908982|93.077489908982|93.077489908982|93.077489908982|93.077489908982|93.077489908982|93.077489908982|93.077489908982|93.077489908982|93.077489908982|93.077489908982|93.077489908982|93.077489908982|93.077489908982||93.077489908982|93.077489908982|93.077489908982|93.077489908982|93.077489908982|93.077489908982|102.46311086414|102.46311086414|102.46311086414|102.46311086414|102.46311086414|102.46311086414|102.46311086414|102.46311086414|102.46311086414|102.46311086414|102.46311086414|102.46311086414|102.46311086414|102.46311086414|102.46311086414|102.46311086414|102.46311086414|102.46311086414|102.46311086414|102.46311086414|102.46311086414|102.46311086414||102.46311086414|102.46311086414|102.46311086414|102.46311086414|102.46311086414|106.43416973703|106.43416973703|106.43416973703|106.43416973703|106.43416973703|106.43416973703|106.43416973703|106.43416973703|106.43416973703|106.43416973703|106.43416973703|106.43416973703|106.43416973703|106.43416973703|106.43416973703|106.43416973703|106.43416973703|106.43416973703|106.43416973703|106.43416973703|106.43416973703|106.43416973703|106.43416973703||106.43416973703|106.43416973703|106.43416973703|106.43416973703|106.43416973703|106.43416973703|106.43416973703|106.43416973703|106.43416973703|106.43416973703|106.43416973703||106.43416973703|106.43416973703|106.43416973703|106.43416973703|106.43416973703|106.43416973703|106.43416973703|106.43416973703|106.43416973703|106.43416973703|106.43416973703|106.43416973703|106.43416973703|106.43416973703|106.43416973703|106.43416973703|106.43416973703|106.43416973703|114.37647194918|114.37647194918|114.37647194918|114.37647194918|114.37647194918|114.37647194918|114.37647194918|114.37647194918|114.37647194918|114.37647194918|114.37647194918|114.37647194918|114.37647194918|114.37647194918|114.37647194918|114.37647194918|121.4316508644|121.4316508644|121.4316508644|121.4316508644|121.4316508644|121.4316508644|121.4316508644|121.4316508644|121.4316508644|121.4316508644|121.4316508644|121.4316508644|121.4316508644|121.4316508644|121.4316508644|121.4316508644|121.4316508644|121.4316508644|121.4316508644|121.4316508644|121.4316508644|121.4316508644|121.4316508644|121.4316508644|121.4316508644|121.4316508644|121.4316508644|121.4316508644|121.4316508644|121.4316508644|121.4316508644|121.4316508644|121.4316508644|121.4316508644||121.4316508644|121.4316508644|121.4316508644|121.4316508644||121.4316508644|121.4316508644|121.4316508644|121.4316508644|121.4316508644|121.4316508644|121.4316508644|121.4316508644|121.4316508644|121.4316508644|121.4316508644|121.4316508644|121.4316508644|121.4316508644|121.4316508644|121.4316508644|121.4316508644|121.4316508644|121.4316508644|121.4316508644|121.4316508644|121.4316508644|121.4316508644|121.4316508644|121.4316508644|121.4316508644|121.4316508644|121.4316508644|121.4316508644|121.4316508644|121.4316508644|121.4316508644|121.4316508644|121.4316508644|121.4316508644|121.4316508644|121.4316508644|121.4316508644|121.4316508644|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794
11119|1096403|/equities/summerset?cid=1096403|NZX50|243.64091610343|243.64091610343|243.64091610343|243.64091610343|243.64091610343|243.64091610343|243.64091610343|243.64091610343|243.64091610343|243.64091610343|243.64091610343|243.64091610343|243.64091610343|243.64091610343|243.64091610343|243.64091610343|243.64091610343|243.64091610343|243.64091610343|243.64091610343|243.64091610343|243.64091610343|243.64091610343|243.64091610343|243.64091610343|243.64091610343|243.64091610343|243.64091610343|243.64091610343|243.64091610343|243.64091610343|209.58538662993|209.58538662993|209.58538662993|209.58538662993|209.58538662993|209.58538662993|209.58538662993|209.58538662993|209.58538662993|209.58538662993|209.58538662993|209.58538662993|209.58538662993|209.58538662993|209.58538662993|209.58538662993|209.58538662993|209.58538662993|209.58538662993|209.58538662993|209.58538662993|209.58538662993|209.58538662993|209.58538662993|209.58538662993|209.58538662993|209.58538662993|209.58538662993|209.58538662993|209.58538662993|209.58538662993|209.58538662993|209.58538662993|209.58538662993|209.58538662993|209.58538662993|209.58538662993|209.58538662993|209.58538662993|209.58538662993|209.58538662993|209.58538662993|209.58538662993|209.58538662993|209.58538662993|209.58538662993|209.58538662993||209.58538662993|209.58538662993|209.58538662993|209.58538662993|209.58538662993|209.58538662993|209.58538662993|209.58538662993|209.58538662993|209.58538662993|209.58538662993|209.58538662993|192.55929386627|192.55929386627|192.55929386627|192.55929386627|192.55929386627|192.55929386627|192.55929386627|192.55929386627|192.55929386627|192.55929386627|192.55929386627|192.55929386627|192.55929386627|192.55929386627|192.55929386627|192.55929386627||192.55929386627|192.55929386627|192.55929386627|192.55929386627|192.55929386627|192.55929386627|192.55929386627|192.55929386627|192.55929386627|192.55929386627|192.55929386627||192.55929386627|192.55929386627|192.55929386627|192.55929386627|192.55929386627|192.55929386627|192.55929386627|192.55929386627|192.55929386627|192.55929386627|192.55929386627|192.55929386627|192.55929386627|192.55929386627|192.55929386627|192.55929386627|192.55929386627|192.55929386627|192.55929386627|192.55929386627|192.55929386627|192.55929386627|192.55929386627|192.55929386627|192.55929386627|192.55929386627|192.55929386627|192.55929386627|192.55929386627|192.55929386627|192.55929386627|192.55929386627|192.55929386627|192.55929386627|192.55929386627|192.55929386627|192.55929386627|192.55929386627|189.5194026478|189.5194026478|189.5194026478|189.5194026478|189.5194026478|189.5194026478|189.5194026478|189.5194026478|189.5194026478|189.5194026478|189.5194026478|189.5194026478|189.5194026478|189.5194026478|189.5194026478|189.5194026478|189.5194026478|189.5194026478|189.5194026478|196.71728822392|196.71728822392|196.71728822392|196.71728822392|196.71728822392|196.71728822392|196.71728822392|196.71728822392|196.71728822392|196.71728822392|196.71728822392||196.71728822392|196.71728822392|196.71728822392|196.71728822392||196.71728822392|196.71728822392|196.71728822392|196.71728822392|209.58362709104|209.58362709104|209.58362709104|209.58362709104|209.58362709104|209.58362709104|209.58362709104|209.58362709104|209.58362709104|209.58362709104|209.58362709104|214.85179305679|214.85179305679|214.85179305679|214.85179305679|214.85179305679|214.85179305679|214.85179305679|214.85179305679|214.85179305679|214.85179305679|214.85179305679|214.85179305679|214.85179305679|214.85179305679|214.85179305679|214.85179305679|214.85179305679|214.85179305679|214.85179305679|214.85179305679|205.47789164016|205.47789164016|205.47789164016|205.47789164016|205.47789164016|205.47789164016|205.47789164016|205.47789164016|205.47789164016|205.47789164016|205.47789164016|205.47789164016|205.47789164016|205.47789164016|205.47789164016|205.47789164016|205.47789164016|205.47789164016|205.47789164016|205.47789164016|205.47789164016|205.47789164016|205.47789164016
11120|1096398|/equities/synlait-milk?cid=1096398|NZX50|80.930218544096|80.930218544096|80.930218544096|80.930218544096|80.930218544096|80.930218544096|80.930218544096|80.930218544096|80.930218544096|80.930218544096|80.930218544096|80.930218544096|80.930218544096|80.930218544096|80.930218544096|80.930218544096|80.930218544096|80.930218544096|80.930218544096|80.930218544096|80.930218544096|80.930218544096|80.930218544096|80.930218544096|80.930218544096|80.930218544096|80.930218544096|80.930218544096|80.930218544096|80.930218544096|80.930218544096|80.930218544096|80.930218544096|80.930218544096|80.930218544096|80.930218544096|80.930218544096|80.930218544096|80.930218544096|80.930218544096|80.930218544096|80.930218544096|80.930218544096|80.930218544096|80.930218544096|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168||82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168||||82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168||82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168||82.489265665168|82.489265665168|82.489265665168|82.489265665168||82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|78.086735516734|78.086735516734|78.086735516734|78.086735516734|78.086735516734|78.086735516734|78.086735516734|78.086735516734|78.086735516734|78.086735516734|78.086735516734|78.086735516734|78.086735516734|78.086735516734|78.086735516734|78.086735516734|78.086735516734|78.086735516734|78.086735516734|78.086735516734|78.086735516734|78.086735516734|78.086735516734|78.086735516734|78.086735516734|78.086735516734|78.086735516734|78.086735516734|78.086735516734|78.086735516734|78.086735516734|78.086735516734|78.086735516734|78.086735516734|78.086735516734|78.086735516734|78.086735516734|78.086735516734|78.086735516734|78.086735516734|78.086735516734|78.086735516734
11121|1096407|/equities/tourism|NZX50|78.58346481211|78.58346481211|78.58346481211|78.58346481211|77.517597841786|77.517597841786|77.517597841786|77.517597841786|77.517597841786|77.517597841786|77.517597841786|77.517597841786|77.517597841786|77.517597841786|77.517597841786|77.517597841786|77.517597841786|77.517597841786|85.413193443723|85.413193443723|85.413193443723|85.413193443723|85.413193443723|85.413193443723|85.413193443723|85.413193443723|85.413193443723|85.413193443723|85.413193443723|85.413193443723|85.413193443723|85.413193443723|85.413193443723|85.413193443723|85.413193443723|85.413193443723|85.413193443723|85.413193443723|85.413193443723|85.413193443723|85.413193443723|85.413193443723|85.413193443723|85.413193443723|85.413193443723|85.413193443723|85.413193443723|85.413193443723|85.413193443723|85.413193443723|85.413193443723|85.413193443723|85.413193443723|85.413193443723|85.413193443723|92.590834970648|92.590834970648|92.590834970648|92.590834970648|92.590834970648|92.590834970648|92.590834970648|92.590834970648|92.590834970648|92.590834970648|92.590834970648|92.590834970648|92.590834970648|92.590834970648|92.590834970648|92.590834970648|92.590834970648|92.590834970648|92.590834970648|92.590834970648|92.590834970648|92.590834970648|92.590834970648||92.590834970648|92.590834970648|92.590834970648|92.590834970648|92.590834970648|92.590834970648|92.590834970648|92.590834970648|92.590834970648|92.590834970648|92.590834970648|92.590834970648|92.590834970648|92.590834970648|92.590834970648|92.590834970648|92.590834970648|92.590834970648|92.590834970648|92.590834970648|92.590834970648|92.590834970648|92.590834970648|92.590834970648|92.590834970648|92.590834970648|92.590834970648|92.590834970648||92.590834970648|92.590834970648|92.590834970648|92.590834970648|92.590834970648|92.590834970648|92.590834970648|102.40649778316|102.40649778316|102.40649778316|102.40649778316||102.40649778316|102.40649778316|102.40649778316|102.40649778316|102.40649778316|102.40649778316|102.40649778316|102.40649778316|102.40649778316|102.40649778316|102.40649778316|102.40649778316|102.40649778316|102.40649778316|102.40649778316|102.40649778316|102.40649778316|102.40649778316|102.40649778316|102.40649778316|102.40649778316|102.40649778316|102.40649778316|102.40649778316|102.40649778316|102.40649778316|102.40649778316|102.40649778316|102.40649778316|102.40649778316|102.40649778316|102.40649778316|102.40649778316|98.161974026268|98.161974026268|98.161974026268|98.161974026268|98.161974026268|98.161974026268|98.161974026268|98.161974026268|98.161974026268|98.161974026268|98.161974026268|98.161974026268|98.161974026268|98.161974026268|98.161974026268|98.161974026268|98.161974026268|98.161974026268|98.161974026268|98.161974026268|98.161974026268|98.161974026268|98.161974026268|98.161974026268|98.161974026268|98.161974026268|98.161974026268|98.161974026268|98.161974026268|98.161974026268|98.161974026268|98.161974026268|98.161974026268|98.161974026268|98.161974026268||98.161974026268|98.161974026268|98.161974026268|98.161974026268||98.161974026268|98.161974026268|98.161974026268|98.161974026268|98.161974026268|98.161974026268|106.91511444596|106.91511444596|106.91511444596|106.91511444596|106.91511444596|106.91511444596|79.092096676944|79.092096676944|79.092096676944|79.092096676944|79.092096676944|79.092096676944|79.092096676944|79.092096676944|79.092096676944|79.092096676944|79.092096676944|79.092096676944|79.092096676944|79.092096676944|79.092096676944|79.092096676944|79.092096676944|79.092096676944|79.092096676944|79.092096676944|79.092096676944|79.092096676944|79.092096676944|79.092096676944|79.092096676944|79.092096676944|79.092096676944|79.092096676944|79.092096676944|79.092096676944|79.092096676944|79.092096676944|79.092096676944|79.092096676944|79.092096676944|79.092096676944|79.092096676944|79.092096676944|79.092096676944|79.092096676944|79.092096676944|79.092096676944|79.092096676944|79.092096676944|79.092096676944|79.092096676944
11122|1096410|/equities/trustpower-nz|NZX50|68.5057648295|68.5057648295|68.5057648295|68.5057648295|68.5057648295|71.084718413544|71.084718413544|71.084718413544|71.084718413544|71.084718413544|71.084718413544|71.084718413544|71.084718413544|71.084718413544|71.084718413544|71.084718413544|71.084718413544|69.065921527301|69.065921527301|69.065921527301|69.065921527301|69.065921527301|69.065921527301|69.065921527301|69.065921527301|69.065921527301|69.065921527301|69.065921527301|69.065921527301|69.065921527301|69.065921527301|69.065921527301|69.065921527301|69.065921527301|69.065921527301|69.065921527301|69.065921527301|69.065921527301|69.065921527301|69.065921527301|69.065921527301|69.065921527301|69.065921527301|69.065921527301|69.065921527301|69.065921527301|69.065921527301|69.065921527301|69.065921527301|69.319631378145|69.319631378145|69.319631378145|69.319631378145|69.319631378145|69.319631378145|69.319631378145|69.319631378145|69.319631378145|69.319631378145|69.319631378145|69.319631378145|69.319631378145|69.319631378145|69.319631378145|69.319631378145|69.319631378145|69.319631378145|69.319631378145|69.319631378145|69.319631378145|69.319631378145|69.319631378145|69.319631378145|69.319631378145|69.319631378145|69.319631378145|69.319631378145|69.319631378145||69.319631378145|69.319631378145|69.319631378145|69.319631378145|69.319631378145|69.319631378145|69.319631378145|69.319631378145|69.319631378145|69.319631378145|69.319631378145|69.319631378145|71.908331305129|71.908331305129|71.908331305129|71.908331305129|71.908331305129|71.908331305129|71.908331305129|71.908331305129|71.908331305129|71.908331305129|71.908331305129|71.908331305129|71.908331305129|71.908331305129|71.908331305129|71.908331305129||71.908331305129|71.908331305129|71.908331305129|71.908331305129|71.908331305129|71.908331305129|71.908331305129|71.908331305129|71.908331305129|71.908331305129|71.908331305129||71.908331305129|71.908331305129|71.908331305129|71.908331305129|71.908331305129|71.908331305129|71.908331305129|71.908331305129|71.908331305129|71.908331305129|71.908331305129|71.908331305129|71.908331305129|71.908331305129|71.908331305129|71.908331305129|71.908331305129|71.908331305129|71.908331305129|71.908331305129|71.908331305129|71.908331305129|71.908331305129|71.908331305129|71.908331305129|71.908331305129|71.908331305129|71.908331305129|71.908331305129|71.908331305129|71.908331305129|71.908331305129|71.908331305129|71.908331305129|71.908331305129|71.908331305129|71.908331305129|71.908331305129|71.908331305129|67.848929833209|67.848929833209|67.848929833209|67.848929833209|67.848929833209|67.848929833209|67.848929833209|67.848929833209|67.848929833209|67.848929833209|67.848929833209|67.848929833209|67.848929833209|67.848929833209|67.848929833209|67.848929833209|67.848929833209|67.848929833209|67.848929833209|67.848929833209|67.848929833209|67.848929833209|67.848929833209|67.848929833209|67.848929833209|67.848929833209|67.848929833209|67.848929833209|67.848929833209||67.848929833209|67.848929833209|67.848929833209|67.848929833209||67.848929833209|67.848929833209|67.848929833209|67.848929833209|67.848929833209|67.848929833209|67.848929833209|67.848929833209|67.848929833209|67.848929833209|67.848929833209|67.848929833209|67.848929833209|67.848929833209|67.848929833209|67.848929833209|67.848929833209|67.848929833209|67.848929833209|67.848929833209|67.848929833209|67.848929833209|67.848929833209|67.848929833209|67.848929833209|67.848929833209|67.848929833209|67.848929833209|67.848929833209|67.848929833209|67.848929833209|67.848929833209|67.848929833209|70.130267432797|70.130267432797|70.130267432797|70.130267432797|70.130267432797|70.130267432797|70.130267432797|70.130267432797|70.130267432797|70.130267432797|70.130267432797|70.130267432797|70.130267432797|70.130267432797|70.130267432797|70.130267432797|70.130267432797|70.130267432797|70.130267432797|70.130267432797|70.130267432797|70.130267432797|70.130267432797|70.130267432797|70.130267432797
11123|1096413|/equities/vector?cid=1096413|NZX50|76.637623412512|76.637623412512|76.637623412512|76.637623412512|76.637623412512|76.637623412512|76.637623412512|76.637623412512|76.637623412512|76.637623412512|76.637623412512|76.637623412512|76.637623412512|76.637623412512|76.637623412512|76.637623412512|76.637623412512|76.637623412512|76.637623412512|76.637623412512|76.637623412512|76.637623412512|76.637623412512|76.637623412512|76.637623412512|76.637623412512|76.637623412512|76.637623412512|76.637623412512|76.637623412512|76.637623412512|76.637623412512|76.637623412512|76.637623412512|76.637623412512|76.637623412512|76.637623412512|76.637623412512|76.637623412512|76.637623412512|76.637623412512|76.637623412512|76.637623412512|76.637623412512|76.637623412512|76.637623412512|76.637623412512|76.637623412512|76.637623412512|76.637623412512|76.637623412512|76.637623412512|76.637623412512|76.637623412512|76.637623412512|76.637623412512|76.637623412512|76.637623412512|79.038822850717|79.038822850717|79.038822850717|79.038822850717|79.038822850717|79.038822850717|79.038822850717|79.038822850717|79.038822850717|79.038822850717|79.038822850717|79.038822850717|79.038822850717|79.038822850717|79.038822850717|79.038822850717|79.038822850717|79.038822850717|79.038822850717|79.038822850717||79.038822850717|79.038822850717|79.038822850717|79.038822850717|79.038822850717|79.038822850717|79.038822850717|79.038822850717|79.038822850717|79.038822850717|79.038822850717|79.038822850717|79.038822850717|79.038822850717|79.038822850717|79.038822850717|79.038822850717|79.038822850717|79.038822850717|79.038822850717|79.038822850717|79.038822850717|79.038822850717|79.038822850717|79.038822850717|79.038822850717|79.038822850717|79.038822850717||79.038822850717|79.038822850717|79.038822850717|79.038822850717|79.038822850717|79.038822850717|79.038822850717|79.038822850717|79.038822850717|79.038822850717|79.038822850717||77.31092370589|77.31092370589|77.31092370589|77.31092370589|77.31092370589|77.31092370589|77.31092370589|77.31092370589|77.31092370589|77.31092370589|77.31092370589|77.31092370589|77.31092370589|77.31092370589|77.31092370589|77.31092370589|77.31092370589|77.31092370589|77.31092370589|77.31092370589|77.31092370589|77.31092370589|77.31092370589|77.31092370589|77.31092370589|77.31092370589|77.31092370589|77.31092370589|77.31092370589|77.31092370589|77.31092370589|77.31092370589|77.31092370589|77.31092370589|77.31092370589|77.31092370589|77.31092370589|77.31092370589|77.31092370589|77.31092370589|77.31092370589|77.31092370589|77.31092370589|78.86455544822|78.86455544822|78.86455544822|78.86455544822|78.86455544822|78.86455544822|78.86455544822|78.86455544822|78.86455544822|78.86455544822|78.86455544822|78.86455544822|78.86455544822|78.86455544822|78.86455544822|78.86455544822|78.86455544822|85.156790714084|85.156790714084|85.156790714084|85.156790714084|85.156790714084|85.156790714084|85.156790714084|85.156790714084||85.156790714084|85.156790714084|85.156790714084|85.156790714084||85.156790714084|85.156790714084|85.156790714084|85.156790714084|85.156790714084|85.156790714084|85.156790714084|85.156790714084|85.156790714084|85.156790714084|85.156790714084|90.387516281282|90.387516281282|90.387516281282|90.387516281282|90.387516281282|90.387516281282|90.387516281282|90.387516281282|90.387516281282|90.387516281282|90.387516281282|90.387516281282|90.387516281282|90.387516281282|90.387516281282|90.387516281282|90.387516281282|90.387516281282|90.387516281282|90.387516281282|90.387516281282|90.387516281282|90.387516281282|90.387516281282|90.387516281282|90.387516281282|90.387516281282|90.387516281282|90.387516281282|90.387516281282|90.387516281282|90.387516281282|90.387516281282|90.387516281282|90.387516281282|90.387516281282|90.387516281282|90.387516281282|90.387516281282|90.387516281282|90.387516281282|90.387516281282|90.387516281282|90.387516281282|90.387516281282|90.387516281282|90.387516281282
11124|1096414|/equities/vista-group-international?cid=1096414|NZX50|133.97877061589|133.97877061589|133.97877061589|133.97877061589|133.97877061589|133.97877061589|133.97877061589|133.97877061589|133.97877061589|133.97877061589|133.97877061589|133.97877061589|133.97877061589|133.97877061589|133.97877061589|133.97877061589|133.97877061589|133.97877061589|133.97877061589|133.97877061589|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436||109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436||109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436||109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436||109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436|126.96347388664|126.96347388664|126.96347388664|126.96347388664|126.96347388664|126.96347388664|126.96347388664|126.96347388664|126.96347388664|126.96347388664|126.96347388664|126.96347388664|126.96347388664|126.96347388664|126.96347388664|126.96347388664|126.96347388664|126.96347388664|126.96347388664|126.96347388664|126.96347388664|126.96347388664|126.96347388664|126.96347388664|126.96347388664|146.7141300777|146.7141300777|146.7141300777|146.7141300777|146.7141300777|146.7141300777|146.7141300777|146.7141300777|146.7141300777||146.7141300777|146.7141300777|146.7141300777|146.7141300777|146.7141300777|146.7141300777|146.7141300777|146.7141300777|146.7141300777|146.7141300777|146.7141300777|146.7141300777|146.7141300777|146.7141300777|146.7141300777|146.7141300777|146.7141300777|146.7141300777|146.7141300777|146.7141300777|146.7141300777|146.7141300777|146.7141300777|146.7141300777||146.7141300777|146.7141300777|146.7141300777|146.7141300777||146.7141300777|146.7141300777|146.7141300777|146.7141300777|146.7141300777|146.7141300777|146.7141300777|146.7141300777|146.7141300777|146.7141300777|146.7141300777|146.7141300777|146.7141300777|146.7141300777|146.7141300777|146.7141300777|146.7141300777|146.7141300777|146.7141300777|146.7141300777|146.7141300777|146.7141300777|146.7141300777|146.7141300777|146.7141300777|146.7141300777|146.7141300777|146.7141300777|146.7141300777|146.7141300777|146.7141300777|146.7141300777|146.7141300777|146.7141300777|146.7141300777|146.7141300777|146.7141300777|146.7141300777|146.7141300777|146.7141300777|146.7141300777|146.7141300777|146.7141300777|146.7141300777|146.7141300777|146.7141300777|146.7141300777|146.7141300777|146.7141300777|146.7141300777|146.7141300777|146.7141300777|146.7141300777|146.7141300777|146.7141300777|146.7141300777|146.7141300777|146.7141300777
11125|1096415|/equities/vital-healthca?cid=1096415|NZX50|113.5880722617|113.5880722617|113.5880722617|113.5880722617|113.5880722617|113.5880722617|113.5880722617|113.5880722617|113.5880722617|113.5880722617|113.5880722617|113.5880722617|113.5880722617|113.5880722617|113.5880722617|113.5880722617|113.5880722617|113.5880722617|113.5880722617|113.5880722617|113.5880722617|113.5880722617|113.5880722617|113.5880722617|113.5880722617|113.5880722617|113.5880722617|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435||114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435||114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435||114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|119.5140348441|119.5140348441|119.5140348441|119.5140348441|119.5140348441|119.5140348441|119.5140348441|119.5140348441|119.5140348441|119.5140348441|119.5140348441|119.5140348441|119.5140348441|119.5140348441|107.32704848826|107.32704848826|107.32704848826|107.32704848826|107.32704848826|107.32704848826|107.32704848826|107.32704848826|107.32704848826|107.32704848826|107.32704848826|107.32704848826|107.32704848826|107.32704848826|107.32704848826|107.32704848826|107.32704848826|107.32704848826|107.32704848826|107.32704848826|107.32704848826|107.32704848826||107.32704848826|107.32704848826|107.32704848826|107.32704848826||107.32704848826|107.32704848826|107.32704848826|107.32704848826|107.32704848826|107.32704848826|107.32704848826|107.32704848826|107.32704848826|107.32704848826|107.32704848826|107.32704848826|107.32704848826|107.32704848826|107.32704848826|107.32704848826|107.32704848826|107.32704848826|107.32704848826|107.32704848826|107.32704848826|107.32704848826|107.32704848826|107.32704848826|107.32704848826|107.32704848826|107.32704848826|107.32704848826|107.32704848826|107.32704848826|107.32704848826|107.32704848826|107.32704848826|107.32704848826|107.32704848826|107.32704848826|107.32704848826|107.32704848826|107.32704848826|107.32704848826|107.32704848826|107.32704848826|107.32704848826|107.32704848826|107.32704848826|107.32704848826|107.32704848826|107.32704848826|107.32704848826|107.32704848826|107.32704848826|107.32704848826|107.32704848826|107.32704848826|107.32704848826|107.32704848826|107.32704848826|107.32704848826
11126|1096416|/equities/westpac-banking-corporation?cid=1096416|NZX50|100.56869412955|100.56869412955|100.56869412955|100.56869412955|100.56869412955|100.56869412955|100.56869412955|100.56869412955|100.56869412955|100.56869412955|100.56869412955|100.56869412955|100.56869412955|100.56869412955|100.56869412955|100.56869412955|100.56869412955|100.56869412955|100.56869412955|100.56869412955|100.56869412955|100.56869412955|100.56869412955|100.56869412955|105.45771373847|105.45771373847|105.45771373847|105.45771373847|105.45771373847|105.45771373847|105.45771373847|105.45771373847|105.45771373847|105.45771373847|105.45771373847|105.45771373847|105.45771373847|105.45771373847|105.45771373847|105.45771373847|105.45771373847|105.45771373847|105.45771373847|105.45771373847|105.45771373847|105.45771373847|105.45771373847|105.45771373847|105.45771373847|105.45771373847|105.45771373847|105.45771373847|105.45771373847|105.45771373847|105.45771373847|105.45771373847|105.45771373847|105.45771373847|105.45771373847|105.45771373847|105.45771373847|105.45771373847|105.45771373847|105.45771373847|109.46523602951|109.46523602951|109.46523602951|109.46523602951|109.46523602951|109.46523602951|109.46523602951|109.46523602951|109.46523602951|109.46523602951|109.46523602951|109.46523602951|109.46523602951|109.46523602951||109.46523602951|109.46523602951|109.46523602951|109.46523602951|109.46523602951|109.46523602951|109.46523602951|109.46523602951|109.46523602951|109.46523602951|109.46523602951|109.46523602951|109.46523602951|109.46523602951|109.46523602951|109.46523602951|109.46523602951|109.46523602951|109.46523602951|109.46523602951|109.46523602951|109.46523602951|115.49524264817|115.49524264817|115.49524264817|115.49524264817|115.49524264817|115.49524264817||115.49524264817|115.49524264817|115.49524264817|115.49524264817|115.49524264817|115.49524264817|115.49524264817|115.49524264817|115.49524264817|115.49524264817|115.49524264817||115.49524264817|115.49524264817|115.49524264817|115.49524264817|115.49524264817|115.49524264817|115.49524264817|115.49524264817|115.49524264817|115.49524264817|115.49524264817|115.49524264817|115.49524264817|115.49524264817|115.49524264817|115.49524264817|115.49524264817|115.49524264817|115.49524264817|115.49524264817|115.49524264817|115.49524264817|115.49524264817|115.49524264817|115.49524264817|115.49524264817|115.49524264817|115.49524264817|115.49524264817|115.49524264817|115.49524264817|115.49524264817|115.49524264817|115.49524264817|115.49524264817|115.49524264817|115.49524264817|115.49524264817|115.49524264817|115.49524264817|115.49524264817|115.49524264817|115.49524264817|115.49524264817|115.49524264817|115.49524264817|115.49524264817|115.49524264817|115.49524264817|115.49524264817|115.49524264817|115.49524264817|115.49524264817|115.49524264817|115.49524264817|115.49524264817|115.49524264817|115.49524264817|115.49524264817|115.49524264817|115.49524264817|115.49524264817|115.49524264817|115.49524264817|115.49524264817|115.49524264817|115.49524264817|115.49524264817||115.49524264817|115.49524264817|115.49524264817|115.49524264817||115.49524264817|115.49524264817|115.49524264817|115.49524264817|115.49524264817|115.49524264817|115.49524264817|115.49524264817|115.49524264817|115.49524264817|115.49524264817|115.49524264817|115.49524264817|115.49524264817|115.49524264817|115.49524264817|113.28060678551|113.28060678551|113.28060678551|113.28060678551|113.28060678551|113.28060678551|113.28060678551|113.28060678551|113.28060678551|113.28060678551|113.28060678551|113.28060678551|113.28060678551|113.28060678551|113.28060678551|113.28060678551|113.28060678551|113.28060678551|113.28060678551|113.28060678551|113.28060678551|113.28060678551|113.28060678551|113.28060678551|113.28060678551|113.28060678551|113.28060678551|113.28060678551|113.28060678551|113.28060678551|113.28060678551|113.28060678551|113.28060678551|113.28060678551|113.28060678551|113.28060678551|113.28060678551|113.28060678551|113.28060678551|113.28060678551|113.28060678551|113.28060678551
11127|1096419|/equities/fpo?cid=1096419|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11128|43233|/equities/awf-group|NZXSMALLCAP|84.240712782729|||84.240712782729||84.240712782729|84.240712782729|||84.240712782729|84.240712782729|||||84.240712782729|84.240712782729|84.240712782729|84.240712782729|84.240712782729||84.240712782729|84.240712782729|84.240712782729|84.240712782729|||||84.240712782729|84.240712782729|84.240712782729||||84.240712782729|84.240712782729|84.240712782729|84.240712782729|84.240712782729|84.240712782729|84.240712782729||84.240712782729|84.240712782729|84.240712782729||84.240712782729|84.240712782729|84.240712782729|84.240712782729|84.240712782729|84.240712782729|84.240712782729|84.240712782729|84.240712782729|84.240712782729|84.240712782729|84.240712782729|84.240712782729|84.240712782729|84.240712782729|84.240712782729|84.240712782729|84.240712782729||84.240712782729|84.240712782729|84.240712782729|84.240712782729|84.240712782729|84.240712782729|84.240712782729|84.240712782729|84.240712782729|84.240712782729||||87.581054189517|87.581054189517||87.581054189517|87.581054189517|87.581054189517|87.581054189517|87.581054189517|93.624516745434||93.624516745434|93.624516745434|93.624516745434||93.624516745434|93.624516745434|93.624516745434|93.624516745434||||93.624516745434||93.624516745434|93.624516745434|93.624516745434|93.624516745434|93.624516745434|||93.624516745434|98.552122889931|101.63155913162|||||101.63155913162|||||||101.63155913162|101.63155913162|101.63155913162|101.63155913162|101.63155913162|101.63155913162|101.63155913162|101.63155913162||||101.63155913162|101.63155913162|||101.63155913162|101.63155913162|101.63155913162|101.63155913162|101.63155913162|101.63155913162|101.63155913162|101.63155913162|101.63155913162|101.63155913162||101.63155913162|||||101.63155913162|101.63155913162|101.63155913162|101.63155913162|101.63155913162|101.63155913162|101.63155913162||101.63155913162|||101.63155913162|101.63155913162|101.63155913162|101.63155913162|101.63155913162|101.63155913162|101.63155913162|101.63155913162|101.63155913162||101.82910760036|101.82910760036|101.82910760036|101.82910760036||101.82910760036|101.82910760036|101.82910760036|101.82910760036|101.82910760036|101.82910760036|101.82910760036|101.82910760036||101.82910760036|101.82910760036|101.82910760036||||101.82910760036||101.82910760036|101.82910760036|101.82910760036|101.82910760036|101.82910760036|101.82910760036|101.82910760036|101.82910760036||103.63547391063|103.63547391063|103.63547391063|103.63547391063|103.63547391063|103.63547391063|103.63547391063|103.63547391063|103.63547391063|103.63547391063|||103.63547391063|103.63547391063|103.63547391063|103.63547391063|103.63547391063|103.63547391063|100.5476554129|100.5476554129|100.5476554129|100.5476554129|100.5476554129|100.5476554129|100.5476554129|100.5476554129|100.5476554129|100.5476554129|100.5476554129|100.5476554129|100.5476554129|105.56960134907|105.56960134907|||105.56960134907|105.56960134907|105.56960134907|105.56960134907|105.56960134907|105.56960134907|105.56960134907|105.56960134907|105.56960134907|105.56960134907|105.56960134907
11129|1168672|/equities/afc-group-holdings|NZXSMALLCAP||||||||||||||||||||100||||||||||||||||||||||||||||||||100||100|||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|||||||||||||||||||||100||||||
11130|1096336|/equities/aft-pharmaceuticals-ltd?cid=1096336|NZXSMALLCAP|105.60529456146|105.60529456146|105.60529456146|105.60529456146|105.60529456146|105.60529456146|105.60529456146|105.60529456146|105.60529456146|105.60529456146|105.60529456146|105.60529456146|105.60529456146|105.60529456146|105.60529456146|105.60529456146|105.60529456146|105.60529456146|105.60529456146|||105.60529456146|105.60529456146|105.60529456146|105.60529456146|105.60529456146|105.60529456146|105.60529456146|105.60529456146|105.60529456146|105.60529456146|105.60529456146|105.60529456146|105.60529456146|105.60529456146|111.87001542528|111.87001542528|111.87001542528|111.87001542528|111.87001542528|111.87001542528|111.87001542528|115.05118056798||115.05118056798|115.05118056798|115.05118056798|115.05118056798|115.05118056798|115.05118056798|115.05118056798|115.05118056798|115.05118056798|115.05118056798|115.05118056798|115.05118056798|115.05118056798|115.05118056798|115.05118056798|115.05118056798|115.05118056798|115.05118056798|115.05118056798|117.23169000202|117.23169000202|117.23169000202|117.23169000202|117.23169000202|117.23169000202|117.23169000202|117.23169000202|117.23169000202|117.23169000202|117.23169000202|117.23169000202|117.23169000202|107.79826392587|107.79826392587||107.79826392587|107.79826392587|107.79826392587|107.79826392587|107.79826392587|107.79826392587|107.79826392587|107.79826392587|107.79826392587|107.79826392587|107.79826392587|107.79826392587|107.79826392587|107.79826392587|107.79826392587|107.79826392587|107.79826392587|107.79826392587|107.79826392587|107.79826392587|107.79826392587|107.79826392587|107.79826392587|107.79826392587|107.79826392587|107.79826392587|107.79826392587|107.79826392587||107.79826392587|107.79826392587|107.79826392587|107.79826392587|107.79826392587|107.79826392587|107.79826392587|107.79826392587|107.79826392587|107.79826392587|107.79826392587||107.79826392587|107.79826392587|107.79826392587|107.79826392587|107.79826392587|107.79826392587|107.79826392587|107.79826392587|107.79826392587|107.79826392587|107.79826392587|107.79826392587|107.79826392587|107.79826392587|108.51664410987|108.51664410987|108.51664410987|108.51664410987|108.51664410987|108.51664410987|108.51664410987|108.51664410987|108.51664410987|108.51664410987|108.51664410987|108.51664410987|108.81043227702|108.81043227702|108.81043227702|108.81043227702|108.81043227702|108.81043227702|108.81043227702|108.81043227702|108.81043227702|108.81043227702|108.81043227702|108.81043227702|108.81043227702|108.81043227702|108.81043227702|108.81043227702|108.81043227702|108.81043227702|108.81043227702|108.81043227702|108.81043227702|108.81043227702|108.81043227702|108.81043227702|108.81043227702|108.81043227702|108.81043227702|108.81043227702|108.81043227702|108.81043227702|108.81043227702|108.81043227702|108.81043227702|108.81043227702|108.81043227702|108.81043227702|108.81043227702|108.81043227702|108.81043227702|108.81043227702|108.81043227702|108.81043227702|||108.81043227702|108.81043227702|108.81043227702||108.81043227702|108.81043227702|108.81043227702|108.81043227702|108.81043227702|108.81043227702|108.81043227702|108.81043227702|108.81043227702|108.81043227702|108.81043227702||108.81043227702|108.81043227702|108.81043227702|108.81043227702|108.81043227702|108.81043227702|108.81043227702|108.81043227702|108.81043227702|108.81043227702|104.68379699931|104.68379699931|104.68379699931|104.68379699931|104.68379699931|104.68379699931|104.68379699931|104.68379699931|104.68379699931|104.68379699931|104.68379699931|104.68379699931|104.68379699931|104.68379699931|104.68379699931|104.68379699931|104.68379699931|104.68379699931|104.68379699931|104.68379699931|104.68379699931|104.68379699931|104.68379699931|104.68379699931|104.68379699931|104.68379699931|104.68379699931|104.68379699931|104.68379699931|104.68379699931|104.68379699931|104.68379699931|104.68379699931|104.68379699931|104.68379699931|104.68379699931
11131|1096337|/equities/allied-farmers?cid=1096337|NZXSMALLCAP|56.026656413138|56.026656413138|56.026656413138|56.026656413138|58.143063940575|58.143063940575|59.426072853481|59.426072853481|59.426072853481|59.426072853481|59.426072853481|61.193966547025|60.704084584428|60.704084584428|60.704084584428||60.704084584428|60.704084584428|60.704084584428|||60.704084584428|60.704084584428|60.704084584428|60.704084584428|62.672631954107||62.672631954107|62.672631954107|62.672631954107|62.672631954107||||||62.672631954107|62.672631954107|62.672631954107|62.672631954107||62.672631954107|62.672631954107|62.672631954107|62.672631954107||61.805500778189|61.805500778189|61.805500778189|61.805500778189|||61.805500778189|61.805500778189|61.805500778189||||||61.805500778189|61.805500778189|61.805500778189||61.805500778189|61.805500778189|61.805500778189|61.805500778189|61.805500778189|61.805500778189||61.805500778189|61.805500778189|61.805500778189|61.805500778189|61.805500778189|61.805500778189|61.805500778189|||61.805500778189|61.805500778189|61.805500778189||60.958783278451|60.958783278451||60.958783278451|60.958783278451|60.958783278451|60.958783278451|60.958783278451|60.958783278451||60.958783278451|||60.958783278451|60.958783278451|60.958783278451|60.958783278451|60.958783278451|60.958783278451|60.958783278451|60.958783278451|60.958783278451|||60.958783278451||60.958783278451|60.958783278451|60.958783278451|60.958783278451|60.958783278451|60.958783278451|60.958783278451|60.958783278451|62.480815955118||62.480815955118|62.480815955118|62.480815955118|62.480815955118|62.480815955118|62.480815955118|62.480815955118|62.480815955118|62.480815955118|62.480815955118|62.480815955118|62.480815955118|62.480815955118|62.480815955118|62.480815955118|62.480815955118|65.61387866119|65.61387866119|65.61387866119|65.61387866119|65.61387866119|65.61387866119|65.61387866119|65.61387866119||||65.61387866119|65.61387866119|65.343357162537|65.343357162537|65.343357162537|65.343357162537||65.343357162537|65.343357162537|65.343357162537|65.343357162537|65.343357162537||65.343357162537|65.343357162537|65.343357162537|65.343357162537|65.343357162537|65.343357162537|65.343357162537|65.343357162537|65.343357162537|65.343357162537|65.343357162537|65.343357162537|65.343357162537|65.343357162537|65.343357162537|65.343357162537|65.343357162537|65.343357162537|65.343357162537|67.648829263849|67.648829263849||67.648829263849|73.413236601824|73.413236601824||73.413236601824|75.274781959687||75.274781959687|75.274781959687|75.274781959687|75.274781959687||75.274781959687|75.274781959687|75.274781959687|75.274781959687|75.274781959687|75.274781959687|75.274781959687||75.274781959687|75.274781959687|75.274781959687|75.274781959687|75.274781959687|75.274781959687|75.274781959687|75.274781959687|75.274781959687|75.274781959687|75.274781959687|75.274781959687|75.274781959687|75.274781959687|75.274781959687|75.274781959687|75.274781959687|75.274781959687|75.274781959687|75.274781959687|75.274781959687|75.274781959687|75.274781959687|75.274781959687|75.274781959687|75.274781959687|75.274781959687|75.274781959687|75.274781959687|75.274781959687|75.274781959687|75.274781959687|75.274781959687|75.274781959687|75.274781959687|75.274781959687|75.274781959687|75.274781959687|75.274781959687|74.247200701972|74.247200701972|74.247200701972|74.247200701972|74.247200701972|74.247200701972|74.247200701972|74.247200701972|74.247200701972|74.247200701972|74.247200701972
11132|1096390|/equities/rubicon|NZXSMALLCAP|50.442073183152|50.442073183152|50.442073183152|50.442073183152|50.442073183152|50.442073183152|50.442073183152|50.442073183152|50.442073183152|50.442073183152|50.442073183152|50.442073183152|50.442073183152|50.442073183152|50.442073183152|50.442073183152|50.442073183152|50.442073183152|50.442073183152|50.442073183152|50.442073183152|50.442073183152|50.442073183152|50.442073183152|50.442073183152|50.442073183152||50.442073183152|50.442073183152|50.442073183152|50.442073183152|50.442073183152|50.442073183152|50.442073183152|50.442073183152|50.442073183152|50.442073183152|50.442073183152|50.442073183152|51.424276871395|51.424276871395|51.424276871395|54.281090673544|54.281090673544|54.281090673544|54.281090673544|54.281090673544|54.281090673544|55.137934170554|55.137934170554|55.137934170554|55.137934170554|55.137934170554|55.137934170554|55.137934170554|55.137934170554|55.137934170554|55.137934170554|55.137934170554|55.137934170554|55.137934170554|55.137934170554|55.137934170554|55.137934170554|55.137934170554|55.137934170554|55.137934170554|55.137934170554|55.137934170554|55.137934170554|55.137934170554|55.137934170554|55.137934170554|55.137934170554|55.137934170554|55.137934170554|55.137934170554|55.137934170554||55.137934170554|55.137934170554|55.137934170554|55.137934170554|55.137934170554|55.137934170554|55.137934170554|55.137934170554|55.137934170554|55.137934170554|55.137934170554|55.137934170554|55.137934170554|55.137934170554|55.137934170554|55.137934170554|55.137934170554|55.137934170554|55.137934170554|55.137934170554|55.137934170554|55.137934170554|56.747287236584||56.747287236584|56.747287236584|60.254074364604|60.254074364604||60.254074364604|60.254074364604|60.254074364604|60.254074364604|60.254074364604|60.254074364604|60.254074364604|60.254074364604|60.254074364604|60.254074364604|||60.254074364604||60.254074364604|60.254074364604|60.254074364604|60.254074364604|60.254074364604|60.254074364604|60.254074364604|60.254074364604|60.254074364604|60.254074364604|60.254074364604|60.254074364604|60.254074364604|60.254074364604|60.254074364604|57.515200516031|57.515200516031|57.515200516031|57.515200516031|57.515200516031|57.515200516031|57.515200516031|57.515200516031|57.515200516031|57.515200516031|57.515200516031|57.515200516031|57.515200516031|57.515200516031|57.515200516031|57.515200516031|57.515200516031|57.515200516031|57.515200516031|57.515200516031|57.515200516031|57.515200516031|57.515200516031|57.515200516031|57.515200516031|57.515200516031|57.999496310221|57.999496310221|57.999496310221|57.999496310221|57.999496310221|57.999496310221|57.999496310221|57.999496310221|57.999496310221|57.999496310221|57.999496310221|57.999496310221|57.999496310221|57.999496310221|63.52349985786|63.52349985786|63.52349985786|63.52349985786||63.52349985786|63.52349985786|63.52349985786|63.52349985786|63.52349985786|63.52349985786||63.52349985786|63.52349985786|63.52349985786|63.52349985786||63.52349985786|67.631433104636|67.631433104636|67.631433104636|67.631433104636|67.631433104636|67.631433104636|67.631433104636|67.631433104636|67.631433104636|67.631433104636|67.631433104636|67.631433104636|67.631433104636|67.631433104636|67.631433104636|67.631433104636|67.631433104636|67.631433104636|67.631433104636|67.631433104636|67.631433104636|67.631433104636|67.631433104636|67.631433104636|67.631433104636|67.631433104636|67.631433104636|67.631433104636|67.631433104636|67.631433104636|67.631433104636|70.584696819567|70.584696819567|70.584696819567|70.584696819567|70.584696819567|70.584696819567|70.584696819567|70.584696819567|78.014829147583|78.014829147583|78.014829147583|78.014829147583|78.014829147583|78.014829147583|78.014829147583|85.445138381213|85.445138381213|85.445138381213|85.445138381213|85.445138381213|85.445138381213|85.445138381213|85.445138381213|85.445138381213|85.445138381213|85.445138381213
11133|43324|/equities/trs-investment|NZXSMALLCAP|||16.654774040404|16.654774040404||16.654774040404|16.654774040404||||||16.654774040404|16.654774040404|16.654774040404||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.654774040404|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11134|43283|/equities/nzf-group-ltd|NZXSMALLCAP||-3.1807816025668E-30||-3.1807816025668E-30||-3.1807816025668E-30|4.3665663645142E-30|2.5580353629257E-28|2.5580353629257E-28|-1.4637419105778E-27|-7.3333763054999E-26|-7.3333763054999E-26|-7.3333763054999E-26||-7.3333763054999E-26|-3.370117787454E-24|-3.370117787454E-24|-7.284693572518E-24|-2.9302870364111E-22|-2.9302870364111E-22|-2.9302870364111E-22||||-2.9302870364111E-22|-2.9302870364111E-22|-2.9302870364111E-22|-9.0524777152027E-21|-9.0524777152027E-21|-1.0519287109792E-20|||||-2.8232117847E-19|-2.8232117847E-19|-2.8232117847E-19|-2.8232117847E-19|-2.8232117847E-19|-2.8232117847E-19|||-2.8232117847E-19||-2.8232117847E-19|-2.8232117847E-19|||-2.8232117847E-19|-2.8232117847E-19||-2.8232117847E-19|-2.8232117847E-19|-2.8232117847E-19|-2.8232117847E-19|||-2.8232117847E-19|-2.8232117847E-19|||-2.8232117847E-19|-2.8232117847E-19|-2.8232117847E-19|-2.8232117847E-19|||-2.8232117847E-19||-2.8232117847E-19|-2.7597647921289E-19|-2.7597647921289E-19|-2.7597647921289E-19|-2.7597647921289E-19||-2.7597647921289E-19||-2.7597647921289E-19|||-2.7597647921289E-19||-2.7597647921289E-19|-2.7597647921289E-19||-2.7597647921289E-19||-2.7597647921289E-19|-2.7597647921289E-19||-2.7597647921289E-19|-2.7597647921289E-19|||-2.7597647921289E-19||-2.7597647921289E-19||-2.7597647921289E-19|-2.7597647921289E-19||-2.7597647921289E-19||-2.7597647921289E-19|||-2.7597647921289E-19||1.4682177148802E-19|1.0049402565915E-17|1.0049402565915E-17|-2.3942711729089E-18|-2.3942711729089E-18|||-2.3942711729089E-18|-2.3942711729089E-18|-2.3942711729089E-18|-2.3942711729089E-18||||-2.3942711729089E-18|8.4145328351336E-18|8.4145328351336E-18|8.4145328351336E-18|8.4145328351336E-18||8.4145328351336E-18|8.4145328351336E-18||8.4145328351336E-18||8.4145328351336E-18|8.4145328351336E-18|8.4145328351336E-18|8.4145328351336E-18|8.4145328351336E-18|8.4145328351336E-18|8.4145328351336E-18||6.9599113607391E-16||6.9599113607391E-16|-1.530996779749E-15|-1.0337587979399E-13|-1.0337587979399E-13|-1.0337587979399E-13|-1.0337587979399E-13|3.0638060458787E-14|3.0638060458787E-14|3.0638060458787E-14|3.0638060458787E-14|3.0638060458787E-14|3.0638060458787E-14|3.0638060458787E-14|-8.9147575517743E-15|-8.9147575517743E-15|-8.9147575517743E-15|-8.9147575517743E-15|-8.9147575517743E-15|-8.9147575517743E-15|-8.9147575517743E-15|8.0153546108867E-15|5.0253006964807E-13|5.0253006964807E-13|-9.7831306022946E-13|||-5.4532500570204E-11|||-5.4532500570204E-11|-4.9350679249053E-9|-2.2794771015729E-7|-2.2794771015729E-7|-5.023087486939E-7|-3.0854345742869E-5|-3.0854345742869E-5|-3.0854345742869E-5|-3.0854345742869E-5|-3.0854345742869E-5|||-3.0854345742869E-5|-3.0854345742869E-5|-3.0854345742869E-5|7.7500114897188E-5||||7.7500114897188E-5|0.00021643240308643||0.0097098431173812|0.0097098431173812|0.0097098431173812||0.0097098431173812|0.019415026628372|0.74074882214314|||0.74074882214314|0.74074882214314|0.74074882214314|2.7989753340002|2.7989753340002|3.6887837502308||84.14196510563|84.14196510563|84.14196510563|84.14196510563|84.168057203363|86.545461017514|||86.545461017514|86.545461017514||86.545461017514|86.545461017514|86.545461017514|86.545461017514||86.545461017514|86.545461017514|86.545461017514|86.545461017514|86.545461017514|86.545461017514|||86.545461017514|86.545461017514|86.545461017514|86.545461017514|86.545461017514|86.545461017514|86.545461017514|86.545461017514|86.545461017514|86.545461017514|86.545461017514|86.545461017514|86.545461017514|86.545461017514|86.545461017514|86.545461017514|86.545461017514|86.545461017514
11135|1096517|/equities/blis-tech|NZXSMALLCAP|44.387300067241|44.387300067241|44.387300067241|44.387300067241|44.387300067241|44.387300067241|44.387300067241|44.387300067241|44.387300067241||44.387300067241|44.387300067241|44.387300067241|44.387300067241|44.387300067241|44.387300067241|44.387300067241|44.387300067241|44.387300067241|44.387300067241|44.45442625088|44.45442625088|44.45442625088|44.45442625088|44.45442625088|44.45442625088|48.495561380736|48.495561380736|48.495561380736|50.5162097716|50.5162097716|50.5162097716|50.5162097716|50.5162097716|50.5162097716|50.5162097716|50.5162097716|50.5162097716|50.5162097716|50.5162097716|50.5162097716|50.5162097716|53.00478439914|53.00478439914|53.00478439914|55.532047899025|55.532047899025|55.532047899025|55.532047899025|55.532047899025|55.532047899025|55.532047899025|55.532047899025|55.532047899025|55.532047899025|55.532047899025|55.532047899025|55.532047899025|55.532047899025|55.532047899025|55.532047899025|55.532047899025|55.532047899025|55.532047899025|55.532047899025|55.532047899025|55.532047899025|55.532047899025|55.532047899025|55.532047899025|55.532047899025|55.532047899025|55.532047899025|55.532047899025|55.532047899025|55.532047899025|59.433246178159|59.433246178159||59.433246178159|59.433246178159|59.433246178159|59.433246178159|59.433246178159|59.433246178159|59.433246178159|59.433246178159|59.433246178159|59.433246178159|59.433246178159|59.433246178159|59.433246178159|59.433246178159|59.433246178159|59.433246178159|59.433246178159|59.433246178159|59.433246178159|59.433246178159|59.433246178159|59.433246178159|59.433246178159|59.433246178159|59.433246178159|59.433246178159|59.433246178159|59.433246178159||59.433246178159|59.433246178159|59.433246178159||59.433246178159|59.433246178159|59.433246178159|59.433246178159|59.433246178159|59.433246178159|59.433246178159||59.433246178159|59.433246178159|59.433246178159|59.433246178159|59.433246178159|59.433246178159|59.433246178159|59.433246178159|59.433246178159|59.433246178159|61.956098509464|61.956098509464|61.956098509464|61.956098509464|61.956098509464|61.956098509464|61.956098509464|61.956098509464|61.956098509464|61.956098509464|61.956098509464|61.956098509464|61.956098509464|61.956098509464|61.956098509464|61.956098509464|61.956098509464|61.956098509464|61.956098509464|61.956098509464|61.956098509464|61.956098509464|61.956098509464|61.956098509464|61.956098509464|61.956098509464|61.956098509464|61.956098509464|61.956098509464|61.956098509464|61.956098509464|70.036963339586|72.730916486236|72.730916486236|72.730916486236|72.730916486236|72.730916486236|72.730916486236|72.730916486236|72.730916486236|72.730916486236|72.730916486236|72.730916486236|72.730916486236|72.730916486236|73.690365039044|73.690365039044|73.690365039044|73.690365039044|73.690365039044|73.690365039044|66.781788970089|66.781788970089|66.781788970089|66.781788970089|66.781788970089|66.781788970089|66.781788970089||66.781788970089|66.781788970089|66.781788970089|66.781788970089||66.781788970089|66.781788970089|66.781788970089|66.781788970089|66.781788970089|66.781788970089|66.781788970089|66.781788970089|66.781788970089|66.781788970089|66.781788970089|66.781788970089|66.781788970089|66.781788970089|66.781788970089|66.781788970089|66.781788970089|66.781788970089|66.781788970089|66.781788970089|66.781788970089|66.781788970089|66.781788970089|66.781788970089|66.781788970089|66.781788970089|66.781788970089|66.781788970089|66.781788970089|66.781788970089|66.781788970089|66.781788970089|66.781788970089|66.781788970089|66.781788970089|66.781788970089|66.781788970089|66.781788970089|66.781788970089|66.781788970089|66.781788970089|66.781788970089|66.781788970089|66.781788970089|66.781788970089|66.781788970089|66.781788970089|66.781788970089|66.781788970089|66.781788970089|66.781788970089|66.781788970089|66.781788970089|66.781788970089|66.781788970089|66.781788970089|66.781788970089|66.781788970089
11136|43238|/equities/cavalier|NZXSMALLCAP|133.34450074961|133.34450074961|133.34450074961|||133.34450074961|133.34450074961|133.34450074961|133.34450074961|131.15035530535|131.15035530535|131.15035530535|131.15035530535|131.15035530535|131.15035530535|131.15035530535|142.18536118708|142.18536118708|142.18536118708|142.18536118708|142.18536118708|142.18536118708|142.18536118708|142.18536118708|142.18536118708|142.18536118708|142.18536118708|142.18536118708|142.18536118708|142.18536118708|142.18536118708|||142.18536118708|142.18536118708|142.18536118708|142.18536118708|131.43284050533|131.43284050533|131.43284050533||131.43284050533|131.43284050533|131.43284050533|131.43284050533|131.43284050533|130.03753772554||||130.03753772554|130.03753772554||130.03753772554|130.03753772554|130.03753772554|130.03753772554|130.03753772554|130.03753772554|130.62535180868|130.62535180868|130.62535180868|130.62535180868|130.62535180868||130.62535180868||130.62535180868|130.62535180868|130.62535180868|130.62535180868|130.62535180868|130.62535180868|130.62535180868|130.62535180868|130.62535180868|130.62535180868|130.62535180868||130.62535180868|130.62535180868|130.62535180868|130.62535180868|130.62535180868|130.62535180868|108.11745916062|108.11745916062|108.11745916062|108.11745916062|108.11745916062|108.11745916062|108.11745916062|108.11745916062|108.11745916062|108.11745916062|108.11745916062|108.11745916062|108.11745916062|108.11745916062|108.11745916062|108.11745916062|108.11745916062|108.11745916062|108.11745916062|108.11745916062|108.11745916062|108.11745916062|108.11745916062|108.11745916062|108.11745916062|108.11745916062|108.11745916062||108.11745916062|108.11745916062|108.11745916062|108.11745916062|108.11745916062|106.52701088806||106.52701088806|106.52701088806|106.52701088806||106.52701088806|80.095496908317|80.095496908317|80.095496908317|80.095496908317|80.095496908317|80.095496908317|80.095496908317|80.095496908317|80.095496908317|80.095496908317|80.095496908317|80.095496908317|80.095496908317|80.095496908317|80.095496908317|80.095496908317|80.095496908317|80.095496908317|80.095496908317|80.095496908317|80.095496908317|80.095496908317|80.095496908317|80.095496908317|80.095496908317|80.095496908317|80.095496908317|80.095496908317|80.095496908317|80.095496908317|80.095496908317|80.095496908317|80.095496908317|80.095496908317|80.095496908317|80.095496908317|80.095496908317|80.095496908317|80.095496908317|80.095496908317|80.095496908317|76.541667295774|76.541667295774|85.653485033654|85.653485033654|85.653485033654|85.653485033654|85.653485033654|85.653485033654|85.653485033654|85.653485033654|85.653485033654|83.821974882472|83.821974882472|83.821974882472|83.821974882472|83.821974882472|83.821974882472|83.821974882472|83.821974882472|||||83.821974882472|83.821974882472|83.821974882472|83.821974882472|||83.821974882472|83.821974882472|83.821974882472|83.821974882472|88.530935332825|88.530935332825|88.530935332825|88.530935332825|88.530935332825|88.530935332825|88.530935332825|88.530935332825|88.530935332825|88.530935332825|88.530935332825|88.530935332825|88.530935332825|88.530935332825|88.530935332825|88.530935332825|88.530935332825|88.530935332825|88.530935332825|88.530935332825|88.530935332825|88.530935332825|88.530935332825|88.530935332825|88.530935332825|88.530935332825|88.530935332825|88.530935332825|93.342754317914|93.342754317914|93.342754317914|93.342754317914|93.342754317914|93.342754317914|93.342754317914|93.342754317914|||93.342754317914|93.342754317914|93.342754317914|93.342754317914|93.342754317914|93.342754317914|93.342754317914|93.342754317914|93.342754317914|93.342754317914|93.342754317914|93.342754317914|93.342754317914|99.978315090468|99.978315090468
11137|1096347|/equities/briscoe-group?cid=1096347|NZXSMALLCAP|120.77676764039|120.77676764039|120.77676764039|120.77676764039|120.77676764039|120.77676764039|120.77676764039|120.77676764039|120.77676764039|126.29986054189|126.29986054189|126.29986054189|126.29986054189|126.29986054189|126.29986054189|126.29986054189|126.29986054189|126.29986054189|126.29986054189|126.29986054189|126.29986054189|126.29986054189|126.29986054189|126.29986054189|126.29986054189|126.29986054189|126.29986054189|126.29986054189|119.73820680877|119.73820680877|119.73820680877|119.73820680877|119.73820680877|119.73820680877|119.73820680877|119.73820680877|119.73820680877|119.73820680877|119.73820680877|119.73820680877|119.73820680877|119.73820680877|119.73820680877|119.73820680877|119.73820680877|119.73820680877|119.73820680877|119.73820680877|119.73820680877|119.73820680877|119.73820680877|119.73820680877|119.73820680877|119.73820680877|119.73820680877|119.73820680877|119.73820680877|119.73820680877|119.73820680877|119.73820680877|119.73820680877|119.73820680877|119.73820680877|119.73820680877|119.73820680877|119.73820680877|119.73820680877|119.73820680877|119.73820680877|119.73820680877|119.73820680877|119.73820680877|119.73820680877|119.73820680877|119.73820680877|123.33464505868|123.33464505868|123.33464505868||123.33464505868|123.33464505868|123.33464505868|123.33464505868|123.33464505868|123.33464505868|123.33464505868|123.33464505868|123.33464505868|123.33464505868|123.33464505868|123.33464505868|123.33464505868|123.33464505868|123.33464505868|123.33464505868|123.33464505868|123.33464505868|123.33464505868|123.33464505868|123.33464505868|123.33464505868|123.33464505868|123.33464505868|123.33464505868|123.33464505868|127.20026099017|127.20026099017||127.20026099017|127.20026099017|127.20026099017|127.20026099017|127.20026099017|127.20026099017|127.20026099017|127.20026099017|127.20026099017|127.20026099017|127.20026099017||127.20026099017|127.20026099017|127.20026099017|127.20026099017|127.20026099017|127.20026099017|127.20026099017|127.20026099017|127.20026099017|127.20026099017|127.20026099017|127.20026099017|132.50027186476|132.50027186476|132.50027186476|132.50027186476|132.50027186476|132.50027186476|132.50027186476|132.50027186476|132.50027186476|132.50027186476|132.50027186476|132.50027186476|132.50027186476|132.50027186476|132.50027186476|132.50027186476|132.50027186476|132.50027186476|132.50027186476|132.50027186476|132.50027186476|132.50027186476|132.50027186476|132.50027186476|132.50027186476|132.50027186476|132.50027186476|132.50027186476|132.50027186476|132.50027186476|132.50027186476|132.50027186476|132.50027186476|132.50027186476|132.50027186476|132.50027186476|132.50027186476|132.50027186476|132.50027186476|132.50027186476|132.50027186476|137.6855080998|137.6855080998|137.6855080998|137.6855080998|137.6855080998|137.6855080998|137.6855080998|137.6855080998|137.6855080998|137.6855080998|137.6855080998|124.99819164757|124.99819164757|124.99819164757|124.99819164757||124.99819164757|124.99819164757|124.99819164757|124.99819164757||124.99819164757|124.99819164757|124.99819164757|124.99819164757|124.99819164757|124.99819164757|124.99819164757|124.99819164757|124.99819164757|124.99819164757|124.99819164757|124.99819164757|124.99819164757|124.99819164757|124.99819164757|124.99819164757|124.99819164757|124.99819164757|124.99819164757|124.99819164757|124.99819164757|124.99819164757|124.99819164757|124.99819164757|124.99819164757|124.99819164757|124.99819164757|124.99819164757|124.99819164757|124.99819164757|124.99819164757|124.99819164757|124.99819164757|124.99819164757|124.99819164757|124.99819164757|124.99819164757|124.99819164757|124.99819164757|124.99819164757|124.99819164757|124.99819164757|124.99819164757|124.99819164757|124.99819164757|124.99819164757|124.99819164757|124.99819164757|124.99819164757|124.99819164757|124.99819164757|124.99819164757|124.99819164757|124.99819164757|124.99819164757|124.99819164757|124.99819164757|124.99819164757
11138|1096516|/equities/burger-fuel-worldwide|NZXSMALLCAP|211.22187355429|||211.22187355429|211.22187355429||211.22187355429|211.22187355429|211.22187355429|211.22187355429|211.22187355429|211.22187355429|211.22187355429|211.22187355429|211.22187355429|211.22187355429|222.3060533756|222.3060533756|222.3060533756|222.3060533756|222.3060533756|222.3060533756|222.3060533756|233.5785544115|233.5785544115|242.30391851731|242.30391851731||242.30391851731|242.30391851731|242.30391851731|242.30391851731|242.30391851731|242.30391851731|242.30391851731|242.30391851731|242.30391851731|242.30391851731|242.30391851731||242.30391851731|242.30391851731|242.30391851731|242.30391851731|242.30391851731|242.30391851731|242.30391851731|242.30391851731|242.30391851731|242.30391851731|242.30391851731|242.30391851731|242.30391851731|239.15897795717|239.15897795717|239.15897795717|224.96799672383|224.96799672383|224.96799672383|224.96799672383||224.96799672383||224.96799672383|224.96799672383|224.96799672383|||||224.96799672383|224.96799672383|224.96799672383|224.96799672383|224.96799672383|224.96799672383|223.74189116027|223.74189116027||223.74189116027|223.74189116027|223.74189116027||223.74189116027|223.74189116027|223.74189116027|223.74189116027|214.41484538598|214.41484538598|214.41484538598|214.41484538598|214.41484538598||214.41484538598|214.41484538598||||214.41484538598||214.41484538598|214.41484538598||214.41484538598|214.41484538598|214.41484538598|||214.41484538598|214.41484538598|214.41484538598||214.41484538598|214.41484538598|214.41484538598|214.41484538598|214.41484538598|214.41484538598|221.78475271883||||221.78475271883|221.78475271883|221.78475271883|221.78475271883|221.78475271883|221.78475271883|221.78475271883|221.78475271883|234.11068002199||241.83738445533|241.83738445533|241.83738445533|241.83738445533|241.83738445533|241.83738445533|||241.83738445533|241.83738445533|241.83738445533|241.83738445533|241.83738445533|241.83738445533|241.83738445533|241.83738445533|241.83738445533|241.83738445533|241.83738445533|241.83738445533|255.77994950273|255.77994950273|255.77994950273|255.77994950273|255.77994950273|255.77994950273||255.77994950273|255.77994950273|255.77994950273|255.77994950273|255.77994950273|||279.14432991676|279.14432991676|279.14432991676|279.14432991676|279.14432991676|279.14432991676|279.14432991676|279.14432991676|279.14432991676|279.14432991676|279.14432991676|279.14432991676|305.68044976047|305.68044976047|305.68044976047|305.68044976047|305.68044976047|305.68044976047|305.68044976047|305.68044976047|305.68044976047|305.68044976047||305.68044976047|305.68044976047|305.68044976047|305.68044976047||305.68044976047|305.68044976047|305.68044976047|305.68044976047|305.68044976047|305.68044976047|305.68044976047|305.68044976047|305.68044976047||305.68044976047|305.68044976047||305.68044976047|305.68044976047|305.68044976047|305.68044976047|305.68044976047|305.68044976047|305.68044976047|325.61110552996|325.61110552996||325.61110552996|325.61110552996|325.61110552996|325.61110552996|105.88531396395|105.88531396395|105.88531396395|105.88531396395|105.88531396395|105.88531396395|105.88531396395|105.88531396395|105.88531396395|105.88531396395|105.88531396395|105.88531396395|105.88531396395|105.88531396395|105.88531396395|105.88531396395|105.88531396395|105.88531396395|105.88531396395|105.88531396395|105.88531396395||105.88531396395||105.88531396395|105.88531396395|105.88531396395|105.88531396395|105.88531396395|105.88531396395|105.88531396395
11139|1152847|/equities/cannasouth-ltd|NZXSMALLCAP|84.261155872916|84.261155872916|84.261155872916|84.261155872916|81.129555048061|81.129555048061|81.129555048061|81.129555048061|81.129555048061|81.129555048061|81.129555048061|81.129555048061|81.129555048061|90.143950053401|90.143950053401|90.143950053401|90.143950053401|90.143950053401|90.143950053401|90.143950053401|90.143950053401|90.143950053401|90.143950053401|90.143950053401|103.0169478577|103.0169478577|103.0169478577|103.0169478577|103.0169478577|103.0169478577|103.0169478577|103.0169478577|103.0169478577|103.0169478577|103.0169478577|103.0169478577|103.0169478577|103.0169478577|103.0169478577|103.0169478577|103.0169478577|103.0169478577|103.0169478577|103.0169478577|103.0169478577|103.0169478577|103.0169478577|103.0169478577|103.0169478577||103.0169478577|103.0169478577|103.0169478577|103.0169478577|103.0169478577|103.0169478577|103.0169478577|103.0169478577|103.0169478577|103.0169478577|103.0169478577|103.0169478577|103.0169478577|103.0169478577|103.0169478577|103.0169478577|103.0169478577|103.0169478577|103.0169478577|103.0169478577|103.0169478577|103.0169478577|103.0169478577|103.0169478577|103.0169478577|103.0169478577|103.0169478577|103.0169478577||103.0169478577|103.0169478577|114.0716294696|114.0716294696|114.0716294696|114.0716294696|114.0716294696|114.0716294696|114.0716294696|114.0716294696|114.0716294696|114.0716294696|114.0716294696|114.0716294696|114.0716294696|114.0716294696|114.0716294696|114.0716294696|114.0716294696|114.0716294696|114.0716294696|114.0716294696|114.0716294696|114.0716294696|114.0716294696|114.0716294696|114.0716294696|114.0716294696||114.0716294696|114.0716294696|114.0716294696|114.0716294696|114.0716294696|114.0716294696|114.0716294696|114.0716294696|114.0716294696|114.0716294696|114.0716294696||114.0716294696|114.0716294696|114.0716294696|114.0716294696|114.0716294696|114.0716294696|114.0716294696|114.0716294696|114.0716294696|114.0716294696|114.0716294696|114.0716294696|114.0716294696|114.0716294696|114.0716294696|114.0716294696|114.0716294696|114.0716294696|114.0716294696|114.0716294696|114.0716294696|114.0716294696|114.0716294696|114.0716294696|114.0716294696|114.0716294696|114.0716294696|114.0716294696|114.0716294696|114.0716294696|114.0716294696|114.0716294696|114.0716294696|114.0716294696|114.0716294696|114.0716294696|114.0716294696|114.0716294696|114.0716294696|114.0716294696|114.0716294696|114.0716294696|114.0716294696|114.0716294696|114.0716294696|114.0716294696|114.0716294696|114.0716294696|123.23940911356|123.23940911356|123.23940911356|123.23940911356|123.23940911356|123.23940911356|123.23940911356|107.10137406886|107.10137406886|107.10137406886|107.10137406886|107.10137406886|107.10137406886|107.10137406886|107.10137406886|107.10137406886|107.10137406886|107.10137406886|107.10137406886|107.10137406886||107.10137406886|107.10137406886|107.10137406886|107.10137406886||107.10137406886|107.10137406886|107.10137406886|107.10137406886|107.10137406886|107.10137406886|107.10137406886|107.10137406886|107.10137406886|107.10137406886|107.10137406886|107.10137406886|107.10137406886|107.10137406886|107.10137406886|107.10137406886|107.10137406886|107.10137406886|107.10137406886|107.10137406886|107.10137406886|107.10137406886|107.10137406886|107.10137406886|107.10137406886|107.10137406886|107.10137406886|107.10137406886|107.10137406886|107.10137406886|107.10137406886|107.10137406886|107.10137406886|107.10137406886|107.10137406886|107.10137406886|107.10137406886|107.10137406886|107.10137406886|107.10137406886|107.10137406886|107.10137406886|107.10137406886|107.10137406886|107.10137406886|107.10137406886|107.10137406886|107.10137406886|107.10137406886|107.10137406886|107.10137406886|107.10137406886|107.10137406886|107.10137406886|107.10137406886|107.10137406886|107.10137406886|107.10137406886
11140|1096518|/equities/cdl-invest-nz|NZXSMALLCAP||91.206861299069|87.287645993941|87.287645993941|87.287645993941|87.287645993941||87.287645993941||87.287645993941|87.287645993941|87.287645993941|87.287645993941|87.287645993941|87.287645993941|||87.287645993941|87.287645993941|87.287645993941|87.287645993941|87.287645993941|87.287645993941|87.287645993941|87.287645993941|87.287645993941|87.287645993941||87.287645993941|87.287645993941|87.287645993941||87.287645993941|87.287645993941||87.287645993941|||87.287645993941|91.409290921596|91.409290921596|91.409290921596|91.409290921596|91.409290921596|91.409290921596|91.409290921596|91.409290921596|91.409290921596|91.409290921596|91.409290921596|91.409290921596|91.409290921596|91.409290921596|91.409290921596|91.409290921596|91.409290921596|91.409290921596|91.409290921596|91.409290921596|91.409290921596|91.409290921596|91.409290921596|91.409290921596|91.409290921596|91.409290921596|91.409290921596|91.409290921596|91.409290921596|89.856569402324|89.856569402324|89.856569402324|89.856569402324|89.856569402324|89.856569402324|89.856569402324|89.856569402324|89.856569402324|89.856569402324||89.856569402324|89.856569402324|89.856569402324|||89.856569402324|89.856569402324||89.856569402324|89.856569402324|89.856569402324|89.856569402324|89.856569402324|89.856569402324|89.856569402324|89.856569402324||89.856569402324|89.856569402324|89.856569402324|89.856569402324|89.856569402324|89.856569402324|89.856569402324|89.856569402324|89.856569402324|89.856569402324|89.856569402324||89.856569402324|89.856569402324|89.856569402324|89.856569402324|89.856569402324|89.856569402324|89.856569402324|89.856569402324|89.856569402324|89.856569402324|||||89.856569402324||89.856569402324|89.856569402324|89.856569402324|89.856569402324|89.856569402324|89.856569402324|89.856569402324|89.856569402324|89.856569402324|89.856569402324|87.233459281723|87.233459281723|87.233459281723|87.233459281723|87.233459281723|87.233459281723|87.233459281723|87.233459281723|87.233459281723|87.233459281723|87.233459281723|87.233459281723|87.233459281723||87.233459281723|87.233459281723|87.233459281723||87.233459281723|87.233459281723|90.889015484509|90.889015484509|90.889015484509|90.889015484509|90.889015484509|88.642806761181|88.642806761181|88.642806761181|88.642806761181|88.642806761181|88.642806761181|88.642806761181|88.642806761181|88.642806761181||88.642806761181|88.642806761181|88.642806761181|88.642806761181|88.642806761181|88.642806761181|88.642806761181|88.642806761181|88.642806761181|88.642806761181|88.642806761181|88.642806761181|88.642806761181|88.642806761181|88.642806761181|88.642806761181|88.642806761181|88.642806761181|88.642806761181||88.642806761181|88.642806761181|88.642806761181|88.642806761181||88.642806761181|88.642806761181|88.642806761181|88.642806761181|88.642806761181|88.642806761181|88.642806761181|88.642806761181|88.642806761181|88.642806761181|88.642806761181|88.642806761181|88.642806761181|88.642806761181|88.642806761181|88.642806761181|88.642806761181|88.642806761181|93.370136786691|93.370136786691|93.370136786691|93.370136786691|93.370136786691|93.370136786691|93.370136786691|93.370136786691||93.370136786691|93.370136786691|93.370136786691|93.370136786691|93.370136786691|93.370136786691|93.370136786691|93.370136786691||93.370136786691|93.370136786691|93.370136786691|93.370136786691|93.370136786691|93.370136786691|93.370136786691|93.370136786691|93.370136786691|93.370136786691|93.370136786691|93.370136786691|93.370136786691|93.370136786691|93.370136786691|93.370136786691|90.675267826877|90.675267826877|90.675267826877|90.675267826877|90.675267826877|90.675267826877
11141|43241|/equities/colonial-motor|NZXSMALLCAP|151.37659003512|151.37659003512|151.37659003512|151.37659003512|151.37659003512|151.26314267812|151.26314267812|151.26314267812|151.26314267812|151.26314267812|151.26314267812|151.26314267812|151.26314267812|151.26314267812||||151.26314267812|151.26314267812|151.26314267812|151.26314267812|151.26314267812|151.26314267812|151.26314267812|151.26314267812|151.26314267812|||153.48405698265||153.48405698265|153.48405698265|153.48405698265|153.48405698265|153.48405698265|153.48405698265|153.48405698265||153.48405698265|153.48405698265|153.48405698265|153.48405698265|153.48405698265|153.48405698265|||153.48405698265|153.48405698265|156.77956340544||156.77956340544|156.77956340544|156.77956340544|156.77956340544|153.24871305661|153.24871305661|153.24871305661|153.24871305661|153.24871305661|153.24871305661|153.24871305661|153.24871305661|153.24871305661|||||153.24871305661||153.24871305661|153.24871305661|153.24871305661|153.09561743917|153.09561743917|153.09561743917|153.09561743917|153.09561743917|153.09561743917||153.09561743917|153.09561743917|153.09561743917|153.09561743917|153.09561743917|153.09561743917||153.09561743917|155.86217097396|155.86217097396|155.86217097396|155.86217097396|155.86217097396|155.86217097396|155.86217097396|155.86217097396|155.86217097396|155.86217097396|155.86217097396|155.86217097396|155.86217097396|155.86217097396||155.86217097396|158.06560551484||158.06560551484|||158.06560551484|158.06560551484|158.06560551484|158.06560551484|158.06560551484|158.06560551484||||158.06560551484|158.06560551484||||158.06560551484||158.06560551484|158.06560551484|158.06560551484|158.06560551484|158.06560551484|158.06560551484|158.06560551484|158.06560551484|158.06560551484|158.06560551484|158.06560551484|158.06560551484|157.0416936721|157.0416936721|157.0416936721|157.0416936721|157.0416936721|157.0416936721|157.0416936721|157.0416936721|157.0416936721||157.0416936721|166.28022285386||166.28022285386|166.28022285386|166.28022285386|166.28022285386||166.28022285386|166.28022285386|166.28022285386|166.28022285386|166.28022285386|166.28022285386|166.28022285386|166.28022285386|166.28022285386|166.28022285386|166.28022285386|166.28022285386|166.28022285386|166.28022285386|166.28022285386|166.28022285386|166.28022285386|166.28022285386|166.28022285386|166.44833567289|166.44833567289|166.44833567289|166.44833567289|171.82473152222||172.46630618121|172.46630618121|172.46630618121|172.46630618121|172.46630618121|172.46630618121|172.46630618121|172.46630618121|172.46630618121||172.46630618121|172.46630618121|172.46630618121|172.46630618121||172.46630618121|172.46630618121||172.46630618121|171.77576759548|171.77576759548|171.77576759548|171.77576759548|171.77576759548|171.77576759548|170.00432255446|170.00432255446||170.00432255446|170.00432255446|170.00432255446|170.00432255446|170.00432255446|170.00432255446|170.00432255446|170.00432255446|170.00432255446|170.00432255446|170.00432255446|170.00432255446|170.00432255446|170.00432255446|170.00432255446|170.00432255446|170.00432255446|170.00432255446|170.00432255446|170.00432255446|170.00432255446|170.00432255446||170.00432255446|170.00432255446|170.00432255446|176.53616049269|176.53616049269|176.53616049269|176.53616049269|176.53616049269|176.53616049269|176.53616049269|176.53616049269|176.53616049269|176.53616049269|176.53616049269|176.53616049269|176.53616049269|176.53616049269|176.53616049269|176.53616049269|176.53616049269|176.53616049269|176.53616049269
11142|43242|/equities/comvita|NZXSMALLCAP|120.27901430842|120.27901430842|120.27901430842|120.27901430842|120.27901430842|120.27901430842|120.27901430842|120.27901430842|120.27901430842|120.27901430842|120.27901430842|120.27901430842|120.27901430842|120.27901430842|120.27901430842|120.27901430842|120.27901430842|120.27901430842|120.27901430842|120.27901430842|120.27901430842|120.27901430842|120.27901430842|120.27901430842|120.27901430842|120.27901430842|120.27901430842|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444||105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444||105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444||105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|104.62927628642|104.62927628642|104.62927628642|104.62927628642|104.62927628642|104.62927628642|104.62927628642|104.62927628642|104.62927628642|104.62927628642|104.62927628642|104.62927628642|104.62927628642|104.62927628642|104.62927628642|104.62927628642|104.62927628642|104.62927628642|104.62927628642|104.62927628642|104.62927628642|104.62927628642|104.62927628642|104.62927628642|104.62927628642|104.62927628642|104.62927628642|104.62927628642|104.62927628642|104.62927628642|104.62927628642|104.62927628642|104.62927628642|104.62927628642|104.62927628642|104.62927628642|104.62927628642|104.62927628642|104.62927628642|104.62927628642|104.62927628642|104.62927628642|104.62927628642|104.62927628642|104.62927628642|104.62927628642|104.62927628642|104.62927628642|104.62927628642|104.62927628642|||104.62927628642|104.62927628642|104.62927628642||104.62927628642|104.62927628642|104.62927628642|104.62927628642|109.54453978665|109.54453978665|109.54453978665|109.54453978665|109.54453978665|109.54453978665|109.54453978665|109.54453978665|115.86497412517|115.86497412517|115.86497412517|115.86497412517|115.86497412517|115.86497412517|115.86497412517|115.86497412517|115.86497412517|115.86497412517|115.86497412517|117.6748127452|117.6748127452|117.6748127452|117.6748127452|117.6748127452|117.6748127452|117.6748127452|117.6748127452|117.6748127452|117.6748127452|117.6748127452|117.6748127452|117.6748127452|117.6748127452|117.6748127452|117.6748127452|117.6748127452|117.6748127452|117.6748127452|117.6748127452|117.6748127452|117.6748127452|117.6748127452|117.6748127452|117.6748127452|117.6748127452|117.6748127452|117.6748127452|117.6748127452|117.6748127452|117.6748127452|117.6748127452|117.6748127452|117.6748127452|117.6748127452
11143|1096350|/equities/cooks-global-foods|NZXSMALLCAP|-1.2386209342197E-24|-1.2386209342197E-24|-1.2386209342197E-24|-1.2386209342197E-24|||-1.2386209342197E-24||-1.2386209342197E-24|-1.2386209342197E-24|-1.2386209342197E-24|-1.2386209342197E-24|-1.2386209342197E-24|-1.2386209342197E-24||-1.2386209342197E-24|||-1.2386209342197E-24||||-1.2386209342197E-24|-1.2386209342197E-24|-1.2386209342197E-24|-1.2386209342197E-24|-1.2386209342197E-24|-1.2386209342197E-24||-1.2386209342197E-24|-1.2386209342197E-24||-1.2386209342197E-24|-1.2386209342197E-24|-1.2386209342197E-24|||-1.2386209342197E-24|-1.2386209342197E-24||-1.2386209342197E-24|||-1.2386209342197E-24|-1.2386209342197E-24|-1.2386209342197E-24|-1.2386209342197E-24|-1.2386209342197E-24|-1.2386209342197E-24|-1.2386209342197E-24|-1.2386209342197E-24|-1.2386209342197E-24|-1.2386209342197E-24|-1.2386209342197E-24|-1.2386209342197E-24|-1.2386209342197E-24|-1.2386209342197E-24||-1.2386209342197E-24||-1.2386209342197E-24|-1.2386209342197E-24|-1.2386209342197E-24|||||-1.2386209342197E-24|||-1.2386209342197E-24|-1.2386209342197E-24|-1.2386209342197E-24||-1.2386209342197E-24|||||||||-1.2386209342197E-24|-1.2386209342197E-24||-1.2386209342197E-24||||||||||||-1.2386209342197E-24||||||-1.2386209342197E-24|-1.2386209342197E-24|||||-1.2386209342197E-24|-1.2386209342197E-24|-1.2386209342197E-24|-1.2386209342197E-24|-1.2386209342197E-24|-1.2386209342197E-24||-1.2386209342197E-24|-1.2386209342197E-24||||||||||-1.2386209342197E-24|-1.2386209342197E-24|||-1.2386209342197E-24|||-1.2386209342197E-24|||-1.2386209342197E-24||-1.2386209342197E-24|-1.2386209342197E-24||||||||||-1.2386209342197E-24||||-1.2386209342197E-24|-1.2386209342197E-24||-1.2386209342197E-24|-1.2386209342197E-24|-1.2386209342197E-24||||||-1.2710452998181E-24|-1.2710452998181E-24|-1.2710452998181E-24|-1.2710452998181E-24||-1.2710452998181E-24|-1.2710452998181E-24||-1.2710452998181E-24||-1.338407341306E-24|-1.2485725465796E-24|||||||||-1.2485725465796E-24|||-1.2485725465796E-24|-1.2485725465796E-24||||-1.2485725465796E-24|-1.2485725465796E-24||||||||||||-1.2485725465796E-24|-1.2485725465796E-24|-1.2485725465796E-24||||||-1.2485725465796E-24|-1.2485725465796E-24||-1.2485725465796E-24|-1.2485725465796E-24|-1.2485725465796E-24|-1.2485725465796E-24||-1.2485725465796E-24|-1.2485725465796E-24|-1.2485725465796E-24|-1.2485725465796E-24|-1.2485725465796E-24|-1.2485725465796E-24|-1.2485725465796E-24|-1.2485725465796E-24|-1.2485725465796E-24|-1.2112655671126E-24|-1.2112655671126E-24|-1.2112655671126E-24|-1.2112655671126E-24|-1.2112655671126E-24|-1.2112655671126E-24|-1.2112655671126E-24||-1.2112655671126E-24|-1.2112655671126E-24|-1.2112655671126E-24|-1.2112655671126E-24|-1.2112655671126E-24|-1.2861722382694E-24||-1.2861722382694E-24|-1.2861722382694E-24|-1.2861722382694E-24|-1.2861722382694E-24|-1.2861722382694E-24
11144|43244|/equities/delegats-group|NZXSMALLCAP|130.43968439984|130.43968439984|130.43968439984|130.43968439984|130.43968439984|130.43968439984|130.43968439984|130.43968439984|130.43968439984|130.43968439984|130.43968439984|130.43968439984|130.43968439984|130.43968439984|130.43968439984|130.43968439984|130.43968439984|130.43968439984|130.43968439984|130.43968439984|130.43968439984|130.43968439984|130.43968439984|130.43968439984|130.43968439984|130.43968439984|130.43968439984|130.43968439984|130.43968439984|130.43968439984|130.43968439984||130.43968439984|130.43968439984|130.43968439984|124.93863624593|124.93863624593|124.93863624593|124.93863624593|124.93863624593|124.93863624593|124.93863624593|124.93863624593|124.93863624593|124.93863624593|124.93863624593|124.93863624593|124.93863624593|124.93863624593|124.93863624593|124.93863624593|124.93863624593|124.93863624593|124.93863624593|124.93863624593|||124.93863624593|124.93863624593|124.93863624593|124.93863624593|124.93863624593|124.93863624593|124.93863624593|124.93863624593|124.93863624593|124.93863624593|124.93863624593|124.93863624593|124.93863624593|124.93863624593|124.93863624593|124.93863624593|||124.93863624593|124.93863624593|124.93863624593||124.93863624593|124.93863624593|124.93863624593|127.83146223634|127.83146223634|128.63025612689|128.63025612689|111.67468821518|111.67468821518|111.67468821518|||111.67468821518|111.67468821518|111.67468821518|111.67468821518|111.67468821518|111.67468821518|111.67468821518|111.67468821518|111.67468821518|111.67468821518|111.67468821518||111.67468821518|111.67468821518|111.67468821518|111.67468821518||111.67468821518|111.67468821518|111.67468821518|111.67468821518|111.67468821518|111.67468821518|111.67468821518|111.67468821518|111.67468821518||||111.67468821518|111.67468821518|111.67468821518|111.67468821518|111.67468821518|111.67468821518|111.67468821518||111.67468821518|111.67468821518|111.67468821518|111.67468821518|111.67468821518|111.67468821518|111.67468821518||111.67468821518||111.67468821518|111.67468821518|111.67468821518|111.67468821518|111.67468821518|111.67468821518|111.67468821518|111.67468821518|111.67468821518|111.67468821518|111.67468821518|111.67468821518|111.67468821518|111.67468821518|111.67468821518|111.67468821518|111.67468821518|111.67468821518|111.67468821518|111.67468821518|111.67468821518|111.67468821518|111.67468821518|111.67468821518|111.67468821518||111.67468821518|111.67468821518|111.67468821518|110.85876768502|110.85876768502|110.85876768502|110.85876768502|110.85876768502|110.85876768502|110.85876768502|110.85876768502|110.85876768502|110.85876768502|110.85876768502|110.85876768502|110.85876768502|110.85876768502|110.85876768502|110.85876768502|110.85876768502|110.85876768502|110.85876768502|110.71152136161|110.71152136161||110.71152136161|110.71152136161||||111.89311263099|114.17664554183|114.17664554183|114.17664554183|114.17664554183|114.17664554183|114.17664554183|114.17664554183||114.17664554183|114.17664554183|114.17664554183|114.17664554183|114.17664554183|114.17664554183|114.17664554183|114.17664554183|114.17664554183|114.17664554183|114.17664554183|114.17664554183|114.17664554183|114.17664554183|114.17664554183|114.17664554183|114.17664554183|114.17664554183|114.17664554183|114.17664554183|114.17664554183|114.17664554183|114.17664554183|114.17664554183|114.17664554183|114.17664554183|114.17664554183|114.17664554183|114.17664554183|114.17664554183|114.17664554183|114.17664554183|114.17664554183|114.17664554183|114.17664554183|114.17664554183|114.17664554183|114.17664554183|114.17664554183|114.17664554183|114.17664554183|114.17664554183|114.17664554183|114.17664554183|114.17664554183|116.51153673806|116.51153673806|116.51153673806|116.51153673806
11145|1168673|/equities/enprise-group|NZXSMALLCAP||||||||||||||1244.422739503||||||||||||||1244.422739503|1244.422739503||||925.23512580339|||925.23512580339|925.23512580339||925.23512580339|925.23512580339|||||925.23512580339|||||||||||||925.23512580339|925.23512580339|925.23512580339|925.23512580339|925.23512580339||||925.23512580339|||925.23512580339|925.23512580339|||925.23512580339|||||||||||925.23512580339||||||||||||||925.23512580339|||||||||925.23512580339||||||||925.23512580339|||||||||||||925.23512580339|||||||925.23512580339|||||||925.23512580339||925.23512580339|925.23512580339|925.23512580339|925.23512580339|||925.23512580339|925.23512580339|925.23512580339||925.23512580339|925.23512580339||||925.23512580339|925.23512580339|925.23512580339|925.23512580339|||||925.23512580339|925.23512580339|||||925.23512580339|925.23512580339|925.23512580339|925.23512580339||||||925.23512580339||||||||||925.23512580339|||925.23512580339|925.23512580339|925.23512580339|925.23512580339||925.23512580339|925.23512580339|||||925.23512580339|925.23512580339|||||||850.07177909575|850.07177909575|850.07177909575||850.07177909575|850.07177909575|850.07177909575||850.07177909575|850.07177909575||||||||||||850.07177909575|||850.07177909575|850.07177909575|850.07177909575|850.07177909575|850.07177909575|850.07177909575|850.07177909575|850.07177909575|804.12412650713|804.12412650713|804.12412650713|804.12412650713|804.12412650713|804.12412650713|804.12412650713
11146|1096352|/equities/eroad|NZXSMALLCAP|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|||272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114||272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114||272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114||272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114||272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|287.10652550436|287.10652550436|287.10652550436|287.10652550436|287.10652550436|287.10652550436|287.10652550436|287.10652550436|287.10652550436|287.10652550436|287.10652550436|287.10652550436|287.10652550436|287.10652550436|287.10652550436|287.10652550436|287.10652550436|287.10652550436|287.10652550436|287.10652550436|287.10652550436|287.10652550436|287.10652550436|287.10652550436|287.10652550436||287.10652550436|287.10652550436|287.10652550436|287.10652550436||287.10652550436|287.10652550436|287.10652550436|287.10652550436|287.10652550436|287.10652550436|287.10652550436|287.10652550436|287.10652550436|287.10652550436|287.10652550436|287.10652550436|287.10652550436|287.10652550436|287.10652550436|287.10652550436|287.10652550436|287.10652550436|287.10652550436|287.10652550436|287.10652550436|287.10652550436|287.10652550436|287.10652550436|287.10652550436|287.10652550436|316.51731435415|316.51731435415|316.51731435415|316.51731435415|316.51731435415|316.51731435415|316.51731435415|316.51731435415|316.51731435415|316.51731435415|316.51731435415|316.51731435415|316.51731435415|316.51731435415|316.51731435415|316.51731435415|316.51731435415|316.51731435415|316.51731435415|316.51731435415|316.51731435415|316.51731435415|316.51731435415|316.51731435415|316.51731435415|316.51731435415|316.51731435415|316.51731435415|316.51731435415|316.51731435415|316.51731435415|316.51731435415
11147|1096353|/equities/evolve-education-group-ltd?cid=1096353|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||229.67343152065|229.67343152065|229.67343152065|229.67343152065|229.67343152065||229.67343152065|229.67343152065|229.67343152065|229.67343152065|229.67343152065|229.67343152065|229.67343152065|229.67343152065|229.67343152065||229.67343152065|229.67343152065|229.67343152065|229.67343152065||229.67343152065|229.67343152065||229.67343152065|229.67343152065|229.67343152065|229.67343152065||229.67343152065|229.67343152065|229.67343152065|229.67343152065|229.67343152065||210.38145234098|210.38145234098|210.38145234098|210.38145234098|210.38145234098|210.38145234098|210.38145234098|210.38145234098|210.38145234098||216.31719620484|216.31719620484|216.31719620484|||216.31719620484|216.31719620484|216.31719620484|216.31719620484|216.31719620484|||216.31719620484|216.31719620484|216.31719620484|||216.31719620484||216.31719620484|216.31719620484|216.31719620484|216.31719620484|216.31719620484|||224.06073521383|224.06073521383|224.06073521383||224.06073521383|224.06073521383|224.06073521383|224.06073521383|224.06073521383|224.06073521383|224.06073521383|224.06073521383|224.06073521383|224.06073521383|224.06073521383|224.06073521383|224.06073521383|224.06073521383|224.06073521383||||224.06073521383|224.06073521383|224.06073521383|238.03076055054|238.03076055054|||||238.03076055054|238.03076055054||238.03076055054||||||238.03076055054|238.03076055054|238.03076055054|238.03076055054|238.03076055054|238.03076055054||||238.03076055054||238.03076055054|238.03076055054|238.03076055054||238.03076055054|238.03076055054|238.03076055054|||||238.03076055054|238.03076055054|238.03076055054|238.03076055054|238.03076055054|238.03076055054|238.03076055054|238.03076055054|238.03076055054||||238.03076055054|238.03076055054|238.03076055054|238.03076055054|238.03076055054|238.03076055054|||238.03076055054|238.03076055054|238.03076055054|238.03076055054|238.03076055054|238.03076055054|238.03076055054|238.03076055054|238.03076055054|259.40014445037|259.40014445037|259.40014445037|259.40014445037|259.40014445037|259.40014445037|259.40014445037||259.40014445037|259.40014445037|259.40014445037|259.40014445037|259.40014445037|259.40014445037|259.40014445037|259.40014445037|259.40014445037|259.40014445037|259.40014445037|259.40014445037|259.40014445037|259.40014445037|259.40014445037|259.40014445037|259.40014445037|259.40014445037|259.40014445037
11148|1115153|/equities/foley-wines|NZXSMALLCAP|65.379762041857|||66.98746110846|66.98746110846|66.98746110846||66.98746110846|66.98746110846|68.434858362834|68.434858362834|68.434858362834|68.434858362834|68.434858362834||68.434858362834||68.434858362834|68.434858362834|68.434858362834|68.434858362834|68.434858362834|68.434858362834|68.434858362834|68.434858362834|68.434858362834|68.434858362834|68.434858362834||68.434858362834|68.434858362834|65.210213314435|65.210213314435|65.210213314435|65.210213314435|65.210213314435|65.210213314435|65.210213314435|||65.210213314435||65.210213314435|65.210213314435|65.210213314435|64.17822741756|64.17822741756|64.17822741756|64.17822741756|64.17822741756||64.17822741756|64.17822741756||64.17822741756|64.17822741756|64.17822741756|64.17822741756|64.17822741756|64.17822741756|64.17822741756|64.17822741756|64.17822741756|64.17822741756|64.17822741756|64.17822741756|64.17822741756||64.17822741756|64.17822741756|64.17822741756|64.17822741756|64.17822741756|64.17822741756|64.17822741756|64.17822741756|64.17822741756|64.17822741756||64.17822741756|64.17822741756|64.17822741756|64.17822741756|64.17822741756|64.17822741756|64.17822741756|64.17822741756|64.17822741756|64.17822741756|64.17822741756|64.17822741756||64.17822741756|64.17822741756|64.17822741756||64.17822741756|64.17822741756|64.17822741756|64.17822741756||64.17822741756||65.648759633347|65.648759633347|65.648759633347|||65.648759633347|65.648759633347|65.648759633347||65.648759633347|65.648759633347|65.648759633347|65.648759633347||65.648759633347|65.648759633347||||67.567681796364|67.567681796364|67.567681796364|67.567681796364|67.567681796364|67.567681796364|67.567681796364|||67.567681796364|67.567681796364||67.567681796364||67.567681796364|67.567681796364|67.567681796364||67.067359296016|67.067359296016|67.067359296016|67.067359296016|67.067359296016|67.067359296016|67.067359296016|67.067359296016|67.067359296016|67.067359296016|67.067359296016|67.067359296016|67.067359296016|67.067359296016|68.53818882827|68.53818882827|68.53818882827||68.53818882827|68.53818882827|68.53818882827|68.53818882827|69.360106085382|69.360106085382|69.360106085382|69.360106085382||69.360106085382|69.360106085382|69.360106085382|69.360106085382|69.360106085382|69.360106085382|69.360106085382|69.360106085382|70.189748917588|70.189748917588|70.189748917588|70.189748917588||70.189748917588|71.261522211651|71.261522211651|71.261522211651|||71.261522211651|71.261522211651||71.261522211651||71.261522211651|71.261522211651|||71.261522211651|71.261522211651||71.261522211651|71.261522211651||71.261522211651|73.486699471653||73.486699471653|73.486699471653||73.486699471653|73.486699471653||73.486699471653|73.486699471653|73.486699471653|73.486699471653|73.486699471653||73.486699471653|76.191497637795|76.191497637795|76.191497637795|76.191497637795|76.191497637795|76.191497637795|76.191497637795|76.191497637795|76.191497637795|76.191497637795||||76.191497637795||76.191497637795|76.191497637795|76.191497637795|77.641056156232|77.641056156232|77.641056156232|77.641056156232|77.641056156232|77.641056156232|77.641056156232|77.641056156232|77.641056156232|77.641056156232|77.641056156232|77.641056156232|77.641056156232|77.641056156232|77.641056156232|77.641056156232|77.641056156232
11149|1152824|/equities/general-capital-ltd|NZXSMALLCAP|3.7553011514369E-9|2.658959125012E-9|2.658959125012E-9|2.658959125012E-9|2.658959125012E-9|2.658959125012E-9|2.658959125012E-9|2.658959125012E-9|2.658959125012E-9|2.658959125012E-9|2.658959125012E-9|2.658959125012E-9|2.658959125012E-9|2.658959125012E-9|2.658959125012E-9|2.658959125012E-9|2.658959125012E-9|2.658959125012E-9|2.658959125012E-9|2.658959125012E-9|2.658959125012E-9|2.658959125012E-9|2.658959125012E-9|2.658959125012E-9|2.658959125012E-9|2.658959125012E-9|2.658959125012E-9|4.093036228333E-9|8.9275988141711E-9|8.9275988141711E-9|1.175395478075E-8|3.3013017584401E-8|3.3013017584401E-8|3.3013017584401E-8|3.3013017584401E-8|3.3013017584401E-8|3.3013017584401E-8|3.3013017584401E-8|3.3013017584401E-8|3.3013017584401E-8|3.3013017584401E-8|3.3013017584401E-8||3.3013017584401E-8|3.3013017584401E-8|3.3013017584401E-8|3.3013017584401E-8|3.3013017584401E-8|3.3013017584401E-8|7.7710601159083E-8|2.3404692696167E-7|2.3404692696167E-7|3.5396226212406E-7|8.4088530936489E-7|8.4088530936489E-7|8.4088530936489E-7|9.6645707743617E-7|2.0850835525364E-6|2.0850835525364E-6|2.0850835525364E-6|2.0850835525364E-6|2.0850835525364E-6|2.0850835525364E-6|2.0850835525364E-6|2.0850835525364E-6|2.0850835525364E-6|2.1123968437258E-6|7.4746004873353E-6|7.4746004873353E-6|7.4746004873353E-6|7.4746004873353E-6|7.4746004873353E-6|7.4746004873353E-6|7.4746004873353E-6|7.4746004873353E-6|7.4746004873353E-6|7.4746004873353E-6|7.4746004873353E-6||7.4746004873353E-6|7.4746004873353E-6|7.4746004873353E-6|7.4746004873353E-6|7.4746004873353E-6|7.4746004873353E-6|7.4746004873353E-6|7.4746004873353E-6|7.4746004873353E-6|7.4746004873353E-6|7.4746004873353E-6|7.4746004873353E-6|7.4746004873353E-6|7.4746004873353E-6|7.4746004873353E-6|7.2712243424762E-6|7.2712243424762E-6|7.2712243424762E-6||7.2712243424762E-6|7.2712243424762E-6|7.2712243424762E-6|7.2712243424762E-6|7.2712243424762E-6|7.2712243424762E-6|7.2712243424762E-6|7.2712243424762E-6|||7.2712243424762E-6|7.2712243424762E-6|7.2712243424762E-6||7.2712243424762E-6|7.2712243424762E-6|7.2712243424762E-6|7.2712243424762E-6|7.2712243424762E-6|7.2712243424762E-6|1.3760833350636E-5||3.3843662938112E-5|3.3843662938112E-5|3.3843662938112E-5|3.3843662938112E-5|3.3843662938112E-5|3.3843662938112E-5|3.3843662938112E-5|3.3843662938112E-5|1.8642126943392E-5|1.8642126943392E-5|1.8642126943392E-5|1.8642126943392E-5|1.8642126943392E-5|1.8642126943392E-5|1.8642126943392E-5|1.8642126943392E-5|1.8642126943392E-5|1.8642126943392E-5|1.8642126943392E-5|1.8642126943392E-5|1.8642126943392E-5|1.8642126943392E-5|2.5883933997101E-5|7.2619964641307E-5|7.2619964641307E-5|7.2619964641307E-5|7.2619964641307E-5||7.2619964641307E-5|7.2619964641307E-5|7.2619964641307E-5|7.2619964641307E-5|7.2619964641307E-5|7.2619964641307E-5|7.2619964641307E-5|0.00014637285518172|0.00041044488582166|0.00041044488582166|0.00041044488582166|0.00058111975905658|0.0013505304772516|0.0013505304772516|0.0013505304772516|0.0014213566806483|0.0033706997738766|0.0033706997738766|0.0033706997738766|0.0033706997738766|0.0033706997738766|0.0033706997738766|0.0033706997738766|0.0033706997738766|0.0033706997738766|0.0033706997738766|0.0033706997738766|0.0033706997738766|0.0033706997738766|0.0033706997738766|0.0033706997738766|0.0033706997738766|0.0033706997738766|0.0033706997738766|0.0033706997738766|0.0033706997738766|0.0033706997738766|0.0033706997738766|0.0033706997738766|0.0066369342033918||0.018036127516147|0.018036127516147|0.018036127516147|0.024432906861576||0.06142934294156|0.06142934294156|0.06142934294156|0.06142934294156|0.06142934294156|0.06142934294156|0.072700888730307|0.1587424969001|0.1587424969001|0.1587424969001|0.1587424969001||0.1587424969001|0.1587424969001|0.1587424969001|0.1587424969001|0.1587424969001|0.1587424969001|0.21914559810608|0.55702709091067|0.55702709091067|0.55702709091067|0.55702709091067|0.55702709091067|0.55702709091067|0.58134474144533|||1.8060915292821|1.8060915292821|1.8060915292821|1.8060915292821|1.8060915292821|1.8060915292821|1.8060915292821|1.8060915292821|1.8060915292821|1.8060915292821||1.8060915292821|1.8060915292821|1.8060915292821|1.8060915292821|1.8060915292821|3.9370700817067|11.488386582161|11.488386582161|11.488386582161|18.125915624811|44.454592693409|44.454592693409|44.454592693409|55.511341741477|138.53245923854|138.53245923854|138.53245923854|138.53245923854|138.53245923854
11150|1096522|/equities/geneva-finance|NZXSMALLCAP|92.225669901842|92.225669901842|92.225669901842|92.225669901842|92.225669901842|92.225669901842|||92.225669901842||92.225669901842|92.225669901842|92.225669901842|92.225669901842|92.225669901842|92.225669901842|92.225669901842||||92.225669901842|92.225669901842|92.225669901842|||92.225669901842|92.225669901842||92.225669901842|92.225669901842|80.952968972431|||80.952968972431|80.952968972431||||80.952968972431||80.952968972431|80.952968972431|80.952968972431|80.952968972431|80.952968972431|80.952968972431|80.952968972431|80.952968972431|80.952968972431|80.952968972431|80.952968972431||80.952968972431|80.952968972431|80.952968972431||80.952968972431|80.952968972431|80.952968972431|86.21189453933|86.21189453933|86.21189453933||88.245964009755|85.368201922933|85.368201922933|85.368201922933|85.368201922933|85.368201922933|85.368201922933|85.368201922933||85.368201922933||85.368201922933|85.368201922933|85.368201922933|85.368201922933||85.368201922933|85.368201922933|85.368201922933|85.036559341501|85.036559341501|85.036559341501|85.036559341501|85.036559341501|85.036559341501|85.036559341501|85.036559341501|82.347102958864|82.347102958864|82.347102958864|82.347102958864|82.347102958864|82.347102958864|||82.347102958864|82.347102958864|82.347102958864|||82.347102958864|82.347102958864|||||||82.347102958864|82.347102958864|82.347102958864|82.347102958864|82.347102958864|82.347102958864|82.347102958864|82.347102958864||82.347102958864|82.347102958864|82.347102958864|82.347102958864|82.347102958864|82.347102958864|82.347102958864||82.347102958864||||||||82.347102958864|82.347102958864|82.347102958864|82.347102958864|82.347102958864|82.347102958864|82.347102958864|82.347102958864||82.576666090596|82.576666090596||82.576666090596||82.576666090596|82.576666090596|82.576666090596||82.576666090596|82.576666090596|82.576666090596|82.576666090596|||82.576666090596||||82.576666090596|82.576666090596||82.576666090596|82.576666090596|82.576666090596|82.576666090596|73.933142411292|73.933142411292|73.933142411292|73.933142411292|73.933142411292|73.933142411292|73.933142411292||73.933142411292|73.933142411292|73.933142411292||73.933142411292|73.933142411292||73.933142411292|73.933142411292||73.933142411292||||||73.933142411292|73.933142411292|73.933142411292|73.933142411292|73.933142411292|73.933142411292|73.933142411292|73.933142411292|73.933142411292|73.933142411292|73.933142411292|73.933142411292|73.933142411292|73.933142411292|73.933142411292|73.933142411292|73.933142411292||73.933142411292|73.933142411292|73.933142411292|74.708617864728|74.708617864728|74.708617864728|74.708617864728||74.708617864728|74.708617864728|74.708617864728|69.275352006832|69.275352006832|69.275352006832||69.275352006832|69.275352006832|69.275352006832|69.275352006832|69.275352006832|69.275352006832|69.275352006832|69.275352006832|69.275352006832|69.275352006832|69.275352006832||69.275352006832|69.275352006832|69.275352006832|69.275352006832|69.275352006832|69.275352006832|69.275352006832||69.275352006832|69.275352006832|69.275352006832|69.275352006832
11151|1096360|/equities/gentrack-group-ltd?cid=1096360|NZXSMALLCAP|125.61781409145|125.61781409145|125.61781409145|125.61781409145|125.61781409145|125.61781409145|125.61781409145|132.13191763064|132.13191763064|132.13191763064|135.85432616763|135.85432616763|135.85432616763|135.85432616763|135.85432616763|135.85432616763|135.85432616763|135.85432616763|135.85432616763|135.85432616763|135.85432616763|135.85432616763|135.85432616763|135.85432616763|139.79227454146|139.79227454146|139.79227454146|139.79227454146|139.79227454146|139.79227454146|139.79227454146|139.79227454146|139.79227454146|139.79227454146|140.49898443316|140.49898443316|140.49898443316|140.49898443316|140.49898443316|140.49898443316|140.49898443316|150.92001120701|150.92001120701|150.92001120701|150.92001120701|150.92001120701|150.92001120701|150.92001120701|150.92001120701|150.92001120701|150.92001120701|150.92001120701|150.92001120701|150.92001120701|150.92001120701|150.92001120701|150.92001120701|150.92001120701|150.92001120701|150.92001120701|150.92001120701|150.92001120701|150.92001120701|150.92001120701|150.92001120701|104.83468408378|104.83468408378|104.83468408378|104.83468408378|104.83468408378|104.83468408378|104.83468408378|104.83468408378|104.83468408378|104.83468408378|104.83468408378|104.83468408378|104.83468408378||104.83468408378|104.83468408378|104.83468408378|104.83468408378|104.83468408378|104.83468408378|104.83468408378|104.83468408378|104.83468408378|104.83468408378|104.83468408378|104.83468408378|104.83468408378|104.83468408378|104.83468408378|104.83468408378|104.83468408378|104.83468408378|104.83468408378|104.83468408378|104.83468408378|104.83468408378|104.83468408378|104.83468408378|104.83468408378|104.83468408378|104.83468408378|104.83468408378||104.83468408378|104.83468408378|104.83468408378|104.83468408378|104.83468408378|104.83468408378|104.83468408378|104.83468408378|104.83468408378|104.83468408378|104.83468408378||104.83468408378|104.83468408378|104.83468408378|104.83468408378|104.83468408378|104.83468408378|104.83468408378|104.83468408378|104.83468408378|104.83468408378|104.83468408378|104.83468408378|104.83468408378|104.83468408378|104.83468408378|104.83468408378|104.83468408378|104.83468408378|104.83468408378|112.62858195507|112.62858195507|112.62858195507|112.62858195507|112.62858195507|112.62858195507|112.62858195507|112.62858195507|112.62858195507|112.62858195507|112.62858195507|112.62858195507|112.62858195507|112.62858195507|112.62858195507|112.62858195507|112.62858195507|121.67512769953|121.67512769953|121.67512769953|121.67512769953|121.67512769953|121.67512769953|121.67512769953|121.67512769953|121.67512769953|118.96161330015|118.96161330015|118.96161330015|118.96161330015|118.96161330015|118.96161330015|118.96161330015|118.96161330015|118.96161330015|118.96161330015|118.96161330015|118.96161330015|118.96161330015|118.96161330015|129.00742118807|129.00742118807|129.00742118807|129.00742118807|129.00742118807|87.238499846541|87.238499846541|87.238499846541|87.238499846541||87.238499846541|87.238499846541|87.238499846541|87.238499846541||87.238499846541|87.238499846541|87.238499846541|87.238499846541|87.238499846541|87.238499846541|87.238499846541|87.238499846541|87.238499846541|87.238499846541|87.238499846541|87.238499846541|87.238499846541|87.238499846541|87.238499846541|87.238499846541|87.238499846541|87.238499846541|87.238499846541|87.238499846541|87.238499846541|87.238499846541|87.238499846541|87.238499846541|87.238499846541|87.238499846541|87.238499846541|87.238499846541|87.238499846541|87.238499846541|87.238499846541|87.238499846541|87.238499846541|87.238499846541|87.238499846541|94.662912037654|94.662912037654|94.662912037654|94.662912037654|94.662912037654|90.331515852526|90.331515852526|90.331515852526|90.331515852526|90.331515852526|90.331515852526|90.331515852526|90.331515852526|90.331515852526|90.331515852526|90.331515852526|90.331515852526|90.331515852526|90.331515852526|90.331515852526|90.331515852526|90.331515852526|90.331515852526
11152|1096358|/equities/geoop|NZXSMALLCAP||596.39614738126|596.39614738126|596.39614738126||596.39614738126|596.39614738126|596.39614738126|596.39614738126||596.39614738126|596.39614738126|596.39614738126|596.39614738126||596.39614738126|596.39614738126|596.39614738126|596.39614738126|586.43265654654|586.43265654654|||||586.43265654654|586.43265654654|600.63773907568|600.63773907568|600.63773907568|600.63773907568|600.63773907568|600.63773907568|600.63773907568|600.63773907568||600.63773907568|600.63773907568|600.63773907568|600.63773907568|600.63773907568|625.66431153716|625.66431153716|||625.66431153716|625.66431153716|625.66431153716|625.66431153716|625.66431153716|625.66431153716|625.66431153716|625.66431153716|625.66431153716||625.66431153716|625.66431153716|625.66431153716|625.66431153716||625.66431153716|625.66431153716|625.66431153716|625.66431153716|625.66431153716|625.66431153716|625.66431153716|625.66431153716|426.42842350647|426.42842350647|426.42842350647|426.42842350647|426.42842350647|426.42842350647|426.42842350647|426.42842350647|426.42842350647|426.42842350647||426.42842350647|||426.42842350647|426.42842350647|426.42842350647|426.42842350647|426.42842350647||426.42842350647|426.42842350647|426.42842350647|426.42842350647|426.42842350647|426.42842350647|426.42842350647|426.42842350647|426.42842350647|426.42842350647|426.42842350647|426.42842350647|426.42842350647|426.42842350647|426.42842350647|426.42842350647||426.42842350647|426.42842350647||426.42842350647|426.42842350647|426.42842350647||426.42842350647|426.42842350647|426.42842350647|426.42842350647|426.42842350647|426.42842350647|426.42842350647||426.42842350647|426.42842350647|426.42842350647|426.42842350647|426.42842350647|426.42842350647|426.42842350647|426.42842350647|426.42842350647|426.42842350647|426.42842350647|426.42842350647|426.42842350647|426.42842350647|426.42842350647|426.42842350647|426.42842350647|426.42842350647|426.42842350647||426.42842350647|426.42842350647|426.42842350647|426.42842350647|426.42842350647|426.42842350647|426.42842350647|426.42842350647|426.42842350647|414.5918268499||414.5918268499|414.5918268499|414.5918268499|414.5918268499|414.5918268499|414.5918268499|414.5918268499|414.5918268499|331.67346147992||331.67346147992|331.67346147992|331.67346147992|331.67346147992|331.67346147992|331.67346147992|331.67346147992|331.67346147992|331.67346147992|331.67346147992|331.67346147992|331.67346147992|331.67346147992|331.67346147992|331.67346147992|331.67346147992|331.67346147992|331.67346147992|331.67346147992|331.67346147992|331.67346147992|331.67346147992|331.67346147992|331.67346147992|331.67346147992|331.67346147992|331.67346147992||331.67346147992|331.67346147992|331.67346147992|331.67346147992|||331.67346147992|331.67346147992|331.67346147992|331.67346147992|331.67346147992|331.67346147992|331.67346147992|331.67346147992|331.67346147992|331.67346147992|331.67346147992|331.67346147992|331.67346147992|331.67346147992|331.67346147992|331.67346147992|331.67346147992|331.67346147992|331.67346147992|331.67346147992|331.67346147992|331.67346147992|331.67346147992|331.67346147992|331.67346147992|331.67346147992|331.67346147992|331.67346147992|331.67346147992|353.4645510523|353.4645510523|353.4645510523|353.4645510523|353.4645510523|353.4645510523|351.44724387247|351.44724387247|351.44724387247|351.44724387247|351.44724387247|351.44724387247|351.44724387247|351.44724387247|351.44724387247|351.44724387247|351.44724387247|351.44724387247|351.44724387247|351.44724387247|351.44724387247|351.44724387247|351.44724387247|351.44724387247|351.44724387247|351.44724387247|351.44724387247|351.44724387247
11153|43329|/equities/veritas-invest|NZXSMALLCAP|||||||33.409821431941||||||||||||||||||||||||||||||33.409821431941|33.409821431941|33.409821431941||||33.409821431941|33.409821431941|33.409821431941|33.409821431941|33.409821431941|33.409821431941|40.100126544651|40.100126544651|40.100126544651|||40.100126544651|40.100126544651|||||40.100126544651|40.100126544651|40.100126544651|||||40.100126544651|40.100126544651|||40.100126544651|40.100126544651|40.100126544651|40.100126544651|40.100126544651|40.100126544651|40.100126544651|40.100126544651|40.100126544651|40.100126544651||40.100126544651|40.100126544651|40.100126544651|40.100126544651|40.100126544651|40.100126544651|40.100126544651|40.100126544651|||40.100126544651|40.100126544651|40.100126544651|40.100126544651|40.100126544651|40.100126544651|40.100126544651|40.100126544651|40.100126544651|40.100126544651|40.100126544651|40.100126544651|40.100126544651|40.100126544651|40.100126544651|40.100126544651||40.100126544651|40.100126544651|40.100126544651|40.100126544651|40.100126544651|40.100126544651|40.100126544651|40.100126544651|40.100126544651|40.100126544651|40.100126544651||40.100126544651|40.100126544651|40.100126544651|40.100126544651|40.100126544651||||40.100126544651|40.100126544651||||||40.100126544651|40.100126544651|40.100126544651|79.481738176189|79.481738176189|||79.481738176189|79.481738176189|79.481738176189|79.481738176189|79.481738176189|79.481738176189|79.481738176189|94.851470447503|94.851470447503|94.851470447503|94.851470447503|94.851470447503|94.851470447503|94.851470447503||94.851470447503|94.851470447503|94.851470447503|94.851470447503|94.851470447503|94.851470447503|94.851470447503|94.851470447503|94.851470447503|94.851470447503|94.851470447503|94.851470447503|94.851470447503|94.851470447503|94.851470447503|94.851470447503|94.851470447503|94.851470447503|94.851470447503|94.851470447503|94.851470447503|94.851470447503|94.851470447503|94.851470447503|94.851470447503|94.851470447503|94.851470447503|94.851470447503|94.851470447503|94.851470447503|94.851470447503||94.851470447503|94.851470447503|94.851470447503|94.851470447503||94.851470447503|94.851470447503|94.851470447503|94.851470447503|94.851470447503|94.851470447503|94.851470447503|94.851470447503|94.851470447503|94.851470447503|94.851470447503|94.851470447503|94.851470447503|94.851470447503|94.851470447503|94.851470447503||94.851470447503|94.851470447503|94.851470447503|94.851470447503|94.851470447503|94.851470447503|94.851470447503|94.851470447503|94.851470447503|94.851470447503|94.851470447503|94.851470447503|94.851470447503|94.851470447503|94.851470447503|94.851470447503|94.851470447503|94.851470447503|94.851470447503|94.851470447503|94.851470447503|94.851470447503||94.851470447503|94.851470447503|94.851470447503|94.851470447503|94.851470447503|94.851470447503|94.851470447503|94.851470447503|94.851470447503|94.851470447503|94.851470447503|94.851470447503|94.851470447503|94.851470447503|94.851470447503|94.851470447503|94.851470447503|94.851470447503
11154|1096361|/equities/green-cross-health|NZXSMALLCAP|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|102.8213298597|101.51483394681|101.51483394681|101.51483394681|101.51483394681|101.51483394681|101.51483394681|101.51483394681|101.51483394681|101.51483394681|101.51483394681|101.51483394681|101.51483394681|101.51483394681||101.51483394681|98.413814647273|98.413814647273|98.413814647273|98.413814647273|98.413814647273|98.413814647273|98.413814647273|98.413814647273|98.413814647273|98.413814647273|98.413814647273|98.413814647273|98.413814647273|98.413814647273|98.413814647273|98.413814647273|98.413814647273|98.413814647273|98.413814647273|98.413814647273|98.413814647273|98.413814647273|98.413814647273|98.413814647273|98.413814647273|98.413814647273|98.413814647273|98.413814647273|98.413814647273|98.413814647273|98.413814647273|98.413814647273|98.413814647273|98.413814647273|98.413814647273|98.413814647273|98.413814647273|98.413814647273|85.869185358281||85.869185358281|85.869185358281|85.869185358281|85.869185358281|85.869185358281|85.869185358281|85.869185358281|85.869185358281|85.869185358281|85.869185358281|85.869185358281|85.869185358281|85.869185358281|85.869185358281|85.869185358281|85.869185358281|85.869185358281|85.869185358281|85.869185358281|85.869185358281|85.869185358281|85.869185358281|85.869185358281|85.869185358281|85.869185358281|85.869185358281|85.869185358281|85.869185358281|85.869185358281|85.869185358281|85.869185358281|85.869185358281|85.869185358281|85.869185358281|85.869185358281|85.869185358281|85.869185358281|85.869185358281|85.869185358281|85.869185358281|85.869185358281|85.869185358281|85.869185358281|85.869185358281|85.869185358281|85.869185358281|85.869185358281|85.869185358281|85.869185358281|85.869185358281|85.869185358281|85.869185358281|85.869185358281|||85.869185358281|85.869185358281|85.869185358281|85.869185358281|85.869185358281|85.869185358281|85.869185358281|85.869185358281|85.869185358281|85.869185358281|85.869185358281|85.869185358281|85.869185358281||85.869185358281|85.869185358281|85.869185358281|85.869185358281||85.869185358281|85.869185358281|82.145528549148|82.145528549148|82.145528549148|82.145528549148|82.145528549148|82.145528549148|82.145528549148|82.145528549148|82.145528549148|82.145528549148|82.145528549148|82.145528549148|82.145528549148|82.145528549148|82.145528549148|82.145528549148|82.145528549148|82.145528549148|82.145528549148|82.145528549148|82.145528549148|82.145528549148|82.145528549148|82.145528549148|82.145528549148|82.145528549148|82.145528549148|82.145528549148|82.145528549148|82.145528549148|82.145528549148|82.145528549148|82.145528549148|82.145528549148|82.145528549148|82.145528549148|82.145528549148|82.145528549148|82.145528549148|82.145528549148|82.145528549148|82.145528549148|82.145528549148|82.145528549148|82.145528549148|82.145528549148|82.145528549148|82.145528549148|82.145528549148|82.145528549148|82.145528549148|82.145528549148|82.145528549148|82.145528549148|82.145528549148|82.145528549148
11155|1096362|/equities/hallenstein-glasson-holdings-ltd?cid=1096362|NZXSMALLCAP|157.97259720246|157.97259720246|157.97259720246|157.97259720246|157.97259720246|157.97259720246|157.97259720246|157.97259720246|157.97259720246|157.97259720246|157.97259720246|157.97259720246|157.97259720246|157.97259720246|157.97259720246|157.97259720246|159.27225883455|159.27225883455|159.27225883455|159.27225883455|159.27225883455|159.27225883455|159.27225883455|159.27225883455|159.27225883455|159.27225883455|159.27225883455|159.27225883455|159.27225883455|159.27225883455|159.27225883455|159.27225883455|159.27225883455|159.27225883455|159.27225883455|159.27225883455|159.27225883455|159.27225883455|159.27225883455|159.27225883455|159.27225883455|159.27225883455|162.39014970897|162.39014970897|162.39014970897|162.39014970897|162.39014970897|162.39014970897|162.39014970897|162.39014970897|162.39014970897|162.39014970897|162.39014970897|162.39014970897|162.39014970897|162.39014970897|162.39014970897|162.39014970897|162.39014970897|162.39014970897|162.39014970897|162.39014970897|162.39014970897|162.39014970897|162.39014970897|162.39014970897|162.39014970897|162.39014970897|162.39014970897|162.39014970897|162.39014970897|162.39014970897|162.39014970897|162.39014970897|162.39014970897|162.39014970897|162.39014970897|162.39014970897||162.39014970897|162.39014970897|162.39014970897|162.39014970897|162.39014970897|162.39014970897|162.39014970897|162.39014970897|162.39014970897|162.39014970897|162.39014970897|162.39014970897|162.39014970897|162.39014970897|162.39014970897|146.1947007589|146.1947007589|146.1947007589|146.1947007589|146.1947007589|146.1947007589|146.1947007589|146.1947007589|146.1947007589|146.1947007589|146.1947007589|146.1947007589|146.1947007589||146.1947007589|146.1947007589|146.1947007589|146.1947007589|146.1947007589|146.1947007589|146.1947007589|146.1947007589|146.1947007589|146.1947007589|146.1947007589||145.31698616247|145.31698616247|145.31698616247|145.31698616247|145.31698616247|145.31698616247|145.31698616247|145.31698616247|145.31698616247|145.31698616247|145.31698616247|145.31698616247|145.31698616247|145.31698616247|145.31698616247|145.31698616247|145.31698616247|145.31698616247|145.31698616247|145.31698616247|145.31698616247|145.31698616247|145.31698616247|145.31698616247|145.31698616247|145.31698616247|145.31698616247|145.31698616247|145.31698616247|145.31698616247|145.31698616247|152.20582165037|152.20582165037|152.20582165037|152.20582165037|152.20582165037|152.20582165037|152.20582165037|152.20582165037|152.20582165037|152.20582165037|152.20582165037|152.20582165037|152.20582165037|152.56587712037|152.56587712037|152.56587712037|152.56587712037|152.56587712037|152.56587712037|152.56587712037|152.56587712037|152.56587712037|152.56587712037|152.56587712037|152.56587712037|152.56587712037|152.56587712037|152.56587712037|152.56587712037|152.56587712037|152.56587712037|152.56587712037|152.56587712037|152.56587712037|152.56587712037|152.56587712037|152.56587712037||152.56587712037|152.56587712037|152.56587712037|152.56587712037||152.56587712037|152.56587712037|152.56587712037|152.56587712037|152.56587712037|152.56587712037|152.56587712037|152.56587712037|152.56587712037|152.56587712037|152.56587712037|152.56587712037|155.68264364617|155.68264364617|155.68264364617|155.68264364617|155.68264364617|155.68264364617|155.68264364617|155.68264364617|155.68264364617|155.68264364617|155.68264364617|155.68264364617|155.68264364617|155.68264364617|168.11109705116|168.11109705116|168.11109705116|168.11109705116|168.11109705116|168.11109705116|168.11109705116|168.11109705116|168.11109705116|168.11109705116|168.11109705116|168.11109705116|168.11109705116|168.11109705116|168.11109705116|168.11109705116|168.11109705116|168.11109705116|168.11109705116|168.11109705116|168.11109705116|168.11109705116|168.11109705116|168.11109705116|168.11109705116|168.11109705116|168.11109705116|168.11109705116|168.11109705116|168.11109705116|168.11109705116|168.11109705116
11156|1096366|/equities/ikegps-group-ltd?cid=1096366|NZXSMALLCAP|122.34215813858|122.34215813858|122.34215813858|122.34215813858|122.34215813858|122.34215813858||122.34215813858||122.34215813858|122.34215813858|122.34215813858|122.34215813858|128.23184686509||128.23184686509|128.23184686509|128.23184686509|128.23184686509|128.23184686509|128.23184686509|128.23184686509|128.23184686509|128.23184686509|128.23184686509|128.23184686509|128.23184686509|128.23184686509|128.23184686509|128.23184686509|128.23184686509|128.23184686509|128.23184686509|128.23184686509|128.23184686509|128.23184686509|128.23184686509|128.23184686509|128.23184686509|128.23184686509|128.23184686509|128.23184686509|128.23184686509|128.23184686509|128.23184686509|128.23184686509|128.23184686509|128.23184686509||||128.23184686509|128.23184686509|128.23184686509||128.23184686509|129.72891858557|129.72891858557|129.72891858557|129.72891858557|129.72891858557|129.72891858557|129.72891858557|129.72891858557|129.72891858557|129.72891858557|129.72891858557|129.72891858557|129.72891858557|129.72891858557|129.72891858557|129.72891858557|129.72891858557|129.72891858557|129.72891858557|129.72891858557|136.54525785783|136.54525785783||136.54525785783|136.54525785783|136.54525785783|140.04641831572|140.04641831572|140.04641831572|140.04641831572|140.04641831572|140.04641831572|140.04641831572|140.04641831572|140.04641831572|140.04641831572|140.04641831572|140.04641831572|140.04641831572|140.04641831572|140.04641831572|140.04641831572|140.04641831572|148.7987614651|148.7987614651|128.449751787|128.449751787|128.449751787|128.449751787|128.449751787|128.449751787||128.449751787|128.449751787|128.449751787|128.449751787|128.449751787|128.449751787|128.449751787|128.449751787|128.449751787|128.449751787|128.449751787||128.449751787|128.449751787|128.449751787|128.449751787|128.449751787|128.449751787|128.449751787|128.449751787|128.449751787|128.449751787|128.449751787||128.449751787|128.449751787|128.449751787|128.449751787|128.449751787|128.449751787|128.449751787|128.449751787|128.449751787||128.449751787|128.449751787|128.449751787|128.449751787|128.449751787|128.449751787|128.449751787|128.449751787|128.449751787|128.449751787|128.449751787|128.449751787|128.449751787|128.449751787|128.449751787|128.449751787|128.449751787|128.449751787|128.449751787|128.449751787|128.449751787|128.449751787|128.449751787|128.449751787|128.449751787|128.449751787|128.449751787|128.449751787|128.449751787|128.449751787|128.449751787|128.449751787|128.449751787|128.449751787|128.449751787|128.449751787|128.449751787|128.449751787|128.449751787|128.449751787|128.449751787|128.449751787|128.449751787|128.449751787||||||128.449751787|128.449751787|||128.449751787|128.449751787|128.449751787|128.449751787|128.449751787|128.449751787|126.42816542191|126.42816542191|126.42816542191|126.42816542191|126.42816542191|126.42816542191|126.42816542191|126.42816542191|126.42816542191|126.42816542191|126.42816542191|126.42816542191|126.42816542191|126.42816542191|126.42816542191|126.42816542191|126.42816542191|126.42816542191|126.42816542191|126.42816542191|126.42816542191|126.42816542191|126.42816542191|126.42816542191|126.42816542191|126.42816542191|126.42816542191|126.42816542191|126.42816542191|126.42816542191|126.42816542191|126.42816542191|126.42816542191|126.42816542191|126.42816542191|126.42816542191|126.42816542191|126.42816542191|126.42816542191|126.42816542191|126.42816542191|126.42816542191|126.42816542191|126.42816542191|114.55873489902|114.55873489902|114.55873489902|114.55873489902|114.55873489902|114.55873489902|114.55873489902
11157|1152844|/equities/just-life-group-ltd|NZXSMALLCAP|1071.4424434144||1071.4424434144|||1071.4424434144||1071.4424434144|1071.4424434144||1071.4424434144||||1071.4424434144|1071.4424434144|783.8369790583|783.8369790583|783.8369790583|||783.8369790583|783.8369790583||||783.8369790583|783.8369790583|||783.8369790583|783.8369790583|783.8369790583|783.8369790583|783.8369790583|783.8369790583||||||783.8369790583|783.8369790583|783.8369790583|783.8369790583||||783.8369790583|783.8369790583|||||||783.8369790583||783.8369790583|||783.8369790583||||||783.8369790583||||||783.8369790583|783.8369790583|783.8369790583||783.8369790583|783.8369790583|783.8369790583||||||783.8369790583|||783.8369790583||783.8369790583|||783.8369790583||||783.8369790583|783.8369790583||783.8369790583||783.8369790583|783.8369790583|783.8369790583|783.8369790583|||||||||783.8369790583|783.8369790583|783.8369790583|783.8369790583|||783.8369790583||783.8369790583|783.8369790583|783.8369790583|783.8369790583|783.8369790583||783.8369790583|783.8369790583||783.8369790583|783.8369790583||783.8369790583|||||783.8369790583|||783.8369790583||||783.8369790583|783.8369790583|783.8369790583|783.8369790583|783.8369790583|783.8369790583|||687.877998296|687.877998296|687.877998296||687.877998296||687.877998296||687.877998296||687.877998296|||687.877998296|687.877998296|687.877998296|687.877998296|||687.877998296|687.877998296|687.877998296|687.877998296|687.877998296|687.877998296|687.877998296|||687.877998296||687.877998296|687.877998296|687.877998296|||||687.877998296|687.877998296|||687.877998296|687.877998296|687.877998296|687.877998296||687.877998296|687.877998296|687.877998296||687.877998296||687.877998296||687.877998296|687.877998296|687.877998296||||687.877998296|||||||||687.877998296|687.877998296|687.877998296|687.877998296|687.877998296|687.877998296||687.877998296|687.877998296|604.4993965323|||||604.4993965323|604.4993965323|604.4993965323|||604.4993965323|604.4993965323|604.4993965323|604.4993965323|604.4993965323|604.4993965323||604.4993965323|604.4993965323|
11158|1168677|/equities/marlborough-wine-estates-group|NZXSMALLCAP|653.6517659281|653.6517659281|653.6517659281|653.6517659281||653.6517659281|653.6517659281||600.70005599238|600.70005599238|600.70005599238|600.70005599238|600.70005599238|600.70005599238|600.70005599238|600.70005599238|600.70005599238|600.70005599238|600.70005599238|600.70005599238|600.70005599238|||600.70005599238|600.70005599238|600.70005599238|||600.70005599238|600.70005599238||600.70005599238|600.70005599238|578.91546697028|578.91546697028|578.91546697028|578.91546697028|578.91546697028|||578.91546697028|578.91546697028|578.91546697028|578.91546697028|578.91546697028|578.91546697028|578.91546697028|578.91546697028|578.91546697028|578.91546697028|578.91546697028|578.91546697028|578.91546697028|578.91546697028|578.91546697028|578.91546697028|578.91546697028|578.91546697028|578.91546697028|578.91546697028|578.91546697028|578.91546697028|578.91546697028||578.91546697028|578.91546697028|578.91546697028|578.91546697028|578.91546697028|574.04754379887|574.04754379887|574.04754379887||574.04754379887|574.04754379887||574.04754379887|574.04754379887||574.04754379887|574.04754379887|574.04754379887||574.04754379887|574.04754379887|574.04754379887|574.04754379887|574.04754379887|574.04754379887|574.04754379887||591.14341125229|591.14341125229|591.14341125229|591.14341125229|591.14341125229|591.14341125229|591.14341125229|591.14341125229|591.14341125229|591.14341125229|591.14341125229|591.14341125229|591.14341125229|554.39271797755|554.39271797755|554.39271797755||554.39271797755|554.39271797755|554.39271797755|554.39271797755|554.39271797755|554.39271797755|554.39271797755|554.39271797755||554.39271797755|554.39271797755||505.48225498519|505.48225498519|505.48225498519|505.48225498519|505.48225498519|505.48225498519|505.48225498519|505.48225498519|505.48225498519|505.48225498519|||505.48225498519|505.48225498519|505.48225498519|505.48225498519|505.48225498519|505.48225498519|505.48225498519||||505.48225498519|505.48225498519|505.48225498519|505.48225498519|505.48225498519|505.48225498519|505.48225498519|505.48225498519|505.48225498519|517.83786647939|517.83786647939|517.83786647939|517.83786647939|517.83786647939|517.83786647939|517.83786647939|517.83786647939|517.83786647939|517.83786647939|517.83786647939|517.83786647939|499.85797511452||499.85797511452||499.85797511452|499.85797511452|499.85797511452|499.85797511452|499.85797511452|441.28217871225|441.28217871225|441.28217871225|441.28217871225|441.28217871225|441.28217871225|441.28217871225|441.28217871225|441.28217871225|441.28217871225|441.28217871225|441.28217871225|||441.28217871225|441.28217871225||441.28217871225|441.28217871225|441.28217871225|441.28217871225||441.28217871225|441.28217871225|441.28217871225|441.28217871225|441.28217871225|441.28217871225|441.28217871225|441.28217871225|441.28217871225|441.28217871225|441.28217871225||441.28217871225|441.28217871225|441.28217871225|441.28217871225|441.28217871225|441.28217871225|441.28217871225|441.28217871225|441.28217871225|441.28217871225|441.28217871225|441.28217871225|441.28217871225|441.28217871225|441.28217871225|438.15376085971|438.15376085971|438.15376085971|438.15376085971|438.15376085971|438.15376085971|438.15376085971|438.15376085971|438.15376085971|438.15376085971|438.15376085971|438.15376085971|438.15376085971|438.15376085971|438.15376085971|438.15376085971|438.15376085971|438.15376085971|438.15376085971|438.15376085971|374.42638938618|374.42638938618|374.42638938618|374.42638938618|374.42638938618|374.42638938618|374.42638938618|374.42638938618|374.42638938618|374.42638938618|374.42638938618
11159|1096527|/equities/marsden-maritime|NZXSMALLCAP||114.02477932789||||114.02477932789||114.02477932789|114.02477932789|114.02477932789|114.02477932789|114.02477932789|114.02477932789|||||114.02477932789|114.02477932789|114.02477932789|114.02477932789|114.02477932789|114.02477932789|114.02477932789|114.02477932789|114.02477932789|114.02477932789|114.02477932789||||114.02477932789|114.02477932789|114.02477932789||114.62772114109|114.62772114109|114.62772114109|114.62772114109|114.62772114109|114.62772114109|114.62772114109||114.62772114109|||114.62772114109|114.62772114109|114.62772114109|114.62772114109|||114.62772114109|114.62772114109|114.62772114109||114.62772114109|114.62772114109|114.62772114109|||||114.62772114109|114.62772114109|114.62772114109|114.62772114109||114.62772114109|114.62772114109|114.62772114109|114.62772114109|110.35903371692|110.35903371692|110.35903371692|110.35903371692|110.35903371692|110.35903371692|||110.35903371692|110.35903371692|110.35903371692|110.35903371692|110.35903371692|110.35903371692|110.35903371692|110.35903371692|110.35903371692|110.35903371692|110.35903371692|110.35903371692|110.35903371692|110.35903371692|110.35903371692|110.35903371692|110.35903371692|110.35903371692|110.35903371692|110.35903371692|||110.35903371692|110.35903371692|110.35903371692|110.35903371692|110.35903371692||110.35903371692|110.35903371692|110.35903371692|110.35903371692|110.35903371692|110.35903371692|110.35903371692|110.35903371692|110.35903371692|110.35903371692|110.35903371692|||110.35903371692|110.35903371692|110.35903371692|110.35903371692|110.35903371692||110.35903371692|110.35903371692|110.35903371692||110.35903371692|110.35903371692|110.35903371692|110.35903371692|110.35903371692|110.35903371692||110.35903371692|110.35903371692||110.35903371692|110.35903371692||||112.63654464974|112.63654464974|112.63654464974|113.30504441177|114.86025222692|114.86025222692|114.86025222692|114.86025222692|114.86025222692|114.86025222692|114.86025222692|114.86025222692|114.86025222692|114.86025222692|114.86025222692|114.86025222692|114.86025222692|114.86025222692||114.86025222692|114.86025222692|114.86025222692|114.86025222692|114.86025222692|114.86025222692||114.86025222692|114.86025222692|114.86025222692||115.5163852954|115.5163852954|115.5163852954|||115.5163852954|115.5163852954|115.5163852954|115.5163852954|115.5163852954|115.5163852954|||||115.5163852954|115.5163852954||115.5163852954|115.5163852954|115.5163852954||115.5163852954|115.5163852954|115.5163852954|||115.5163852954|115.5163852954|115.5163852954|115.5163852954|115.5163852954|115.5163852954|||115.5163852954|115.5163852954|115.5163852954|115.5163852954|115.5163852954|115.5163852954||115.5163852954|115.5163852954|115.5163852954||115.5163852954|115.5163852954|115.5163852954||115.5163852954|115.5163852954|||115.5163852954|115.5163852954||115.5163852954|115.5163852954|115.5163852954|115.5163852954|115.5163852954|115.5163852954|115.5163852954|115.5163852954|115.5163852954|115.5163852954|115.5163852954|115.5163852954|115.5163852954|115.5163852954|115.5163852954|115.5163852954|115.5163852954|115.5163852954|115.5163852954
11160|1152825|/equities/csm-group-ltd|NZXSMALLCAP|-2.2634689544389E-30|-2.2634689544389E-30|-2.2634689544389E-30|-2.2634689544389E-30|-2.2634689544389E-30|-2.2634689544389E-30|-2.2634689544389E-30|-2.2634689544389E-30|-2.2634689544389E-30|-2.2634689544389E-30|-2.2634689544389E-30||-2.2634689544389E-30|-2.2634689544389E-30|-2.2634689544389E-30|-2.2634689544389E-30|-2.2634689544389E-30|-2.2634689544389E-30|-2.0594402125788E-30|-2.0594402125788E-30|-2.0594402125788E-30|-2.0594402125788E-30|-2.0594402125788E-30|-2.0594402125788E-30|-2.0594402125788E-30|-2.0594402125788E-30|-2.0594402125788E-30|-2.0594402125788E-30|-2.0594402125788E-30|-2.0594402125788E-30|-2.0594402125788E-30|-2.0594402125788E-30|-2.0594402125788E-30|-2.0594402125788E-30||-2.0594402125788E-30||-2.0594402125788E-30|-2.0594402125788E-30|-2.0594402125788E-30|-2.0594402125788E-30|-2.0594402125788E-30|-8.1061175020812E-30|-3.7014235169321E-28||-3.7014235169321E-28|-3.7014235169321E-28|-3.7014235169321E-28|-3.7014235169321E-28|-3.7014235169321E-28|-3.7162886716186E-26|-3.7162886716186E-26|-3.7162886716186E-26|-3.7162886716186E-26|-3.7162886716186E-26|-3.7162886716186E-26|-3.7162886716186E-26|-3.7162886716186E-26|-3.7162886716186E-26|-4.085045751617E-26|-4.085045751617E-26|-4.085045751617E-26|-4.085045751617E-26|-4.085045751617E-26|-4.085045751617E-26|-4.085045751617E-26|-4.085045751617E-26|-4.085045751617E-26|-4.085045751617E-26|-4.085045751617E-26||-4.085045751617E-26|-4.085045751617E-26|-4.085045751617E-26|-4.085045751617E-26|-4.085045751617E-26|-4.085045751617E-26|-2.361625746703E-26||-2.361625746703E-26|-2.361625746703E-26|-2.361625746703E-26|-2.361625746703E-26|-2.361625746703E-26|-2.361625746703E-26|-2.361625746703E-26|-2.361625746703E-26|-2.361625746703E-26|-2.361625746703E-26|-2.361625746703E-26|||-2.361625746703E-26|-4.1352952191476E-26|-2.0938203641254E-24||-2.0938203641254E-24|-2.0938203641254E-24||-2.0938203641254E-24|-2.0938203641254E-24|-2.0938203641254E-24|-2.6341007738497E-24|-1.3634061976448E-22|-1.3634061976448E-22|-1.3634061976448E-22|-1.3634061976448E-22||-1.3634061976448E-22|-1.3634061976448E-22|-1.3634061976448E-22|-1.3634061976448E-22|-1.3634061976448E-22|||||-1.3634061976448E-22|-1.9914205971675E-22||-1.1591505222163E-20|-1.1591505222163E-20|-1.1591505222163E-20|-1.1591505222163E-20|-1.1591505222163E-20|-1.1591505222163E-20|-1.1591505222163E-20|||-1.1591505222163E-20|-1.1591505222163E-20|-1.1591505222163E-20|-1.0537732020148E-20|-1.0537732020148E-20|-1.0537732020148E-20|-5.6301529231526E-21|-5.6301529231526E-21|-5.6301529231526E-21|-5.6301529231526E-21||-5.6301529231526E-21|-5.6301529231526E-21|-5.6301529231526E-21|-5.6301529231526E-21|-5.6301529231526E-21|-5.6301529231526E-21|-5.6301529231526E-21|-4.2946794129131E-21|-4.2946794129131E-21|-4.2946794129131E-21|-4.2946794129131E-21|-4.2946794129131E-21|-4.2946794129131E-21|-4.2946794129131E-21|-4.2946794129131E-21|-4.2946794129131E-21|-4.2946794129131E-21|-4.2946794129131E-21|-4.2946794129131E-21|-4.2946794129131E-21|-4.2946794129131E-21|-4.2946794129131E-21|-4.2946794129131E-21|-6.6816220874247E-21|-3.3324798441021E-19|-3.3324798441021E-19|-3.3324798441021E-19|-3.3324798441021E-19|-3.3324798441021E-19|-3.3324798441021E-19|-3.3324798441021E-19||-3.3324798441021E-19|-2.2660681654441E-18|-1.5036948675807E-16|-1.5036948675807E-16|-1.5036948675807E-16|||-1.5036948675807E-16||-1.5036948675807E-16|9.916869139225E-16|9.916869139225E-16|2.7217974857212E-15|1.1747075898667E-13|1.1747075898667E-13|2.387762647858E-13||7.0331742204949E-12|7.0331742204949E-12|7.0331742204949E-12|7.0331742204949E-12|||7.0331742204949E-12|7.0331742204949E-12|7.0331742204949E-12|7.0331742204949E-12|7.0331742204949E-12|7.0331742204949E-12|7.0331742204949E-12|7.0331742204949E-12|7.0331742204949E-12|7.0331742204949E-12|7.0331742204949E-12|7.0331742204949E-12|7.0331742204949E-12|7.0331742204949E-12|7.0331742204949E-12|7.0331742204949E-12|7.0331742204949E-12|7.0331742204949E-12|7.0331742204949E-12|5.8537101602967E-12|5.8537101602967E-12|5.8537101602967E-12|5.8537101602967E-12|5.8537101602967E-12|5.8537101602967E-12|5.8537101602967E-12|5.8537101602967E-12|5.8537101602967E-12|5.8537101602967E-12|5.8537101602967E-12|5.8537101602967E-12|5.8537101602967E-12|5.8537101602967E-12|5.8537101602967E-12|5.8537101602967E-12|5.8537101602967E-12|5.8537101602967E-12|5.8537101602967E-12|5.8537101602967E-12|1.3672739962854E-11|4.8588272789104E-10||4.8588272789104E-10|5.1538873284651E-10|1.944863142817E-8|1.944863142817E-8|1.944863142817E-8|1.944863142817E-8|1.944863142817E-8|1.944863142817E-8|1.944863142817E-8|1.944863142817E-8|1.944863142817E-8|1.944863142817E-8|1.944863142817E-8|1.944863142817E-8|1.944863142817E-8
11161|1096374|/equities/metro-performance-glass-ltd?cid=1096374|NZXSMALLCAP|4.517100982777E-16|4.517100982777E-16|4.517100982777E-16|4.517100982777E-16|4.517100982777E-16|4.517100982777E-16|4.517100982777E-16|4.517100982777E-16|4.517100982777E-16|4.517100982777E-16|4.517100982777E-16|4.517100982777E-16|4.517100982777E-16|4.517100982777E-16|4.517100982777E-16|5.2492080261896E-16|6.4949369292126E-15|6.4949369292126E-15|6.4949369292126E-15|6.4949369292126E-15|6.4949369292126E-15|6.4949369292126E-15|6.4949369292126E-15|6.4949369292126E-15|6.4949369292126E-15|6.4949369292126E-15|6.4949369292126E-15|6.8385753400501E-15|6.8385753400501E-15|6.8385753400501E-15|6.8385753400501E-15|6.8385753400501E-15|6.8385753400501E-15|6.8385753400501E-15|6.8385753400501E-15|6.8385753400501E-15|6.8385753400501E-15|6.8385753400501E-15|6.8385753400501E-15|6.8385753400501E-15|6.8385753400501E-15|6.8385753400501E-15|6.8385753400501E-15|6.8385753400501E-15|6.8385753400501E-15|6.8385753400501E-15|6.8385753400501E-15|6.8385753400501E-15|6.8385753400501E-15||6.8385753400501E-15|6.8385753400501E-15|6.8385753400501E-15|6.8385753400501E-15|6.8385753400501E-15|6.8385753400501E-15|6.8385753400501E-15|6.8385753400501E-15|6.8385753400501E-15|6.8385753400501E-15|6.8385753400501E-15|6.8385753400501E-15|6.8385753400501E-15|6.8385753400501E-15|6.8385753400501E-15|6.8385753400501E-15|6.8385753400501E-15|6.8385753400501E-15|6.8385753400501E-15|6.8385753400501E-15|6.8385753400501E-15|6.8385753400501E-15|6.8385753400501E-15|2.8174401849228E-15|2.8174401849228E-15|2.8174401849228E-15|2.8174401849228E-15|2.8174401849228E-15|||2.8174401849228E-15|2.8174401849228E-15|2.8174401849228E-15|2.8174401849228E-15|2.8174401849228E-15|2.8174401849228E-15|2.8174401849228E-15|2.8174401849228E-15|2.8174401849228E-15|2.8174401849228E-15|2.8174401849228E-15|2.8174401849228E-15|2.8174401849228E-15|2.8174401849228E-15|2.8174401849228E-15|2.8174401849228E-15|2.8174401849228E-15|2.8174401849228E-15|2.8174401849228E-15|2.8174401849228E-15|2.8174401849228E-15|2.8174401849228E-15|2.8174401849228E-15|2.8174401849228E-15|2.8174401849228E-15|2.8174401849228E-15|2.8174401849228E-15||2.8174401849228E-15|2.8174401849228E-15|2.8174401849228E-15|2.8174401849228E-15|2.8174401849228E-15|2.8174401849228E-15|2.8174401849228E-15|2.8174401849228E-15|2.8174401849228E-15|2.8174401849228E-15||||2.8174401849228E-15|2.8174401849228E-15|2.8174401849228E-15|2.8174401849228E-15|2.8174401849228E-15|2.8174401849228E-15|2.8174401849228E-15|2.8174401849228E-15|2.8174401849228E-15|2.8174401849228E-15|2.8174401849228E-15|2.8174401849228E-15|2.8174401849228E-15|2.8174401849228E-15|2.8174401849228E-15|1.7087304393503E-15|1.7087304393503E-15|1.7087304393503E-15|1.7087304393503E-15|1.7087304393503E-15|1.7087304393503E-15|1.7087304393503E-15|1.7087304393503E-15|1.7087304393503E-15|1.7087304393503E-15|1.7087304393503E-15|1.7087304393503E-15|1.7087304393503E-15|1.7087304393503E-15|1.7087304393503E-15|1.7087304393503E-15|1.7087304393503E-15|1.7087304393503E-15|1.7087304393503E-15|1.7087304393503E-15|1.7087304393503E-15|1.7087304393503E-15|1.7087304393503E-15|1.7087304393503E-15|1.7087304393503E-15|1.7087304393503E-15|1.7087304393503E-15|2.7723378589281E-15|4.1138712849504E-14|4.1138712849504E-14|4.1138712849504E-14|4.1138712849504E-14|4.1138712849504E-14|5.0067195893125E-14|1.0695833346107E-12|1.0695833346107E-12|1.0695833346107E-12|1.0695833346107E-12|1.0695833346107E-12|1.0695833346107E-12|1.0695833346107E-12|1.0695833346107E-12|1.0695833346107E-12|1.0695833346107E-12|1.0695833346107E-12|1.0695833346107E-12|1.0695833346107E-12|1.0695833346107E-12|1.0695833346107E-12|1.0695833346107E-12|1.0695833346107E-12|4.5166307783061E-12|||7.9574185664307E-11|7.9574185664307E-11|1.1490027530764E-10||1.6746870034637E-9|1.6746870034637E-9|1.6746870034637E-9|1.6746870034637E-9|1.6746870034637E-9|1.6746870034637E-9|1.8599986710615E-9|3.5523274848387E-8|3.5523274848387E-8|3.5523274848387E-8|3.5523274848387E-8|3.5523274848387E-8|3.5523274848387E-8|3.5523274848387E-8|3.5523274848387E-8|3.5523274848387E-8|3.5523274848387E-8|3.5523274848387E-8|3.5523274848387E-8|3.5523274848387E-8|3.5523274848387E-8|3.5523274848387E-8|3.5523274848387E-8|3.5523274848387E-8|3.5523274848387E-8|3.5523274848387E-8|3.5523274848387E-8|3.5523274848387E-8|3.5523274848387E-8|3.5523274848387E-8|3.5523274848387E-8|3.5523274848387E-8|4.5011752215391E-8|6.5130592121822E-7|6.5130592121822E-7|6.5130592121822E-7|6.5130592121822E-7|6.5130592121822E-7|6.5130592121822E-7|6.5130592121822E-7|6.5130592121822E-7|6.5130592121822E-7|6.5130592121822E-7|6.5130592121822E-7|7.212290805805E-7|1.2076843278307E-5|1.2076843278307E-5|1.2076843278307E-5|1.2076843278307E-5|1.2076843278307E-5|1.2076843278307E-5|1.2076843278307E-5|1.2076843278307E-5|1.2076843278307E-5|1.2076843278307E-5|1.2076843278307E-5|1.2076843278307E-5|1.2076843278307E-5
11162|43269|/equities/mercer-group|NZXSMALLCAP|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|136.20273005343|136.20273005343|136.20273005343|136.20273005343|136.20273005343|136.20273005343|136.20273005343|136.20273005343||136.20273005343|136.20273005343|136.20273005343|136.20273005343|136.20273005343|136.20273005343|136.20273005343|136.20273005343|136.20273005343|136.20273005343|136.20273005343|136.20273005343|136.20273005343|136.20273005343|136.20273005343|136.20273005343|136.20273005343|136.20273005343|136.20273005343|136.20273005343|136.20273005343|136.20273005343|136.20273005343|136.20273005343|136.20273005343|136.20273005343|136.20273005343|136.20273005343|136.20273005343|||136.20273005343|136.20273005343|136.20273005343|136.20273005343|136.20273005343|136.20273005343|136.20273005343||136.20273005343|136.20273005343|136.20273005343|136.20273005343|136.20273005343||136.20273005343|136.20273005343|136.20273005343|136.20273005343|136.20273005343|136.20273005343|136.20273005343|136.20273005343|136.20273005343|136.20273005343|136.20273005343||136.20273005343|136.20273005343|136.20273005343|136.20273005343|136.20273005343|136.20273005343|136.20273005343|136.20273005343|136.20273005343|136.20273005343|136.20273005343|136.20273005343|136.20273005343|136.20273005343|136.20273005343|136.20273005343|136.20273005343|136.20273005343||136.20273005343|136.20273005343|136.20273005343|136.20273005343|136.20273005343|136.20273005343|136.20273005343|136.20273005343|136.20273005343|136.20273005343|136.20273005343|136.20273005343|136.20273005343|139.39201945864|139.39201945864|139.39201945864|153.15952957185|153.15952957185|153.15952957185|153.15952957185|153.15952957185|153.15952957185|153.15952957185|153.15952957185|153.15952957185|153.15952957185|153.15952957185|153.15952957185|153.15952957185|153.15952957185|153.15952957185|153.15952957185|153.15952957185|153.15952957185|153.15952957185|153.15952957185|153.15952957185|150.59193704523|150.59193704523|150.59193704523|150.59193704523|150.59193704523|150.59193704523|150.59193704523|150.59193704523|150.59193704523|150.59193704523|150.59193704523|150.59193704523|150.59193704523|150.59193704523|150.59193704523|157.84987426389|157.84987426389|157.84987426389|156.46360670845|156.46360670845|156.46360670845|156.46360670845|156.46360670845|156.46360670845|156.46360670845|156.46360670845|156.46360670845|156.46360670845|159.71541250709|159.71541250709|159.71541250709|159.71541250709|159.71541250709|159.71541250709|159.71541250709|159.71541250709||159.71541250709|159.71541250709|159.71541250709|159.71541250709|159.71541250709|159.71541250709|159.71541250709|159.71541250709|137.30928360795|137.30928360795|137.30928360795|137.30928360795|137.30928360795|137.30928360795|137.30928360795|||137.30928360795|137.30928360795|137.30928360795|137.30928360795||137.30928360795|137.30928360795|137.30928360795|137.30928360795|137.30928360795|137.30928360795|137.30928360795|137.30928360795|137.30928360795|137.30928360795|137.30928360795|137.30928360795|137.30928360795|137.30928360795|137.30928360795|137.30928360795|137.30928360795|137.30928360795||137.30928360795|137.30928360795|137.30928360795||137.30928360795|137.30928360795|137.30928360795||137.30928360795|137.30928360795|137.30928360795|125.79409239052|125.79409239052||125.79409239052|125.79409239052|125.79409239052|125.79409239052|125.79409239052|125.79409239052|125.79409239052|125.79409239052|125.79409239052|125.79409239052|125.79409239052|129.02222854881|129.02222854881|129.02222854881|129.02222854881|129.02222854881|129.02222854881||129.02222854881|129.02222854881|129.02222854881|129.02222854881|129.02222854881||129.02222854881
11163|43274|/equities/mill---cop-hot|NZXSMALLCAP|131.60589795555||131.60589795555|131.60589795555|131.60589795555|131.60589795555|131.60589795555|||131.60589795555|131.60589795555|131.60589795555|131.60589795555||131.60589795555|131.60589795555|131.60589795555|131.60589795555|131.60589795555|131.60589795555|131.60589795555|||131.60589795555|131.60589795555|131.60589795555|131.60589795555|131.60589795555|131.60589795555|131.60589795555|131.60589795555|131.60589795555|||131.60589795555|131.97542915719||131.97542915719|||131.97542915719|131.97542915719|131.97542915719|131.97542915719||||131.97542915719|131.97542915719||131.97542915719|131.97542915719|131.97542915719|131.97542915719||131.97542915719|131.97542915719||131.97542915719|131.97542915719|131.97542915719|131.97542915719||131.97542915719|131.97542915719|131.97542915719|131.97542915719||131.97542915719||131.97542915719|131.97542915719||131.97542915719|131.97542915719|131.97542915719|131.97542915719|131.97542915719||131.97542915719|131.97542915719|131.97542915719|131.97542915719||||||128.87470378415||||128.87470378415|128.87470378415|128.87470378415|128.87470378415|128.87470378415||128.87470378415|128.87470378415|128.87470378415|128.87470378415|128.87470378415|128.87470378415|128.87470378415|128.87470378415|132.95372403762|||132.95372403762|132.95372403762|132.95372403762|132.95372403762|132.95372403762|132.95372403762|132.95372403762|132.95372403762|132.95372403762|132.95372403762|||132.95372403762||132.95372403762|132.95372403762|132.95372403762|132.95372403762|132.95372403762|132.95372403762|132.95372403762|132.95372403762|134.11110285526|134.11110285526|134.11110285526|134.11110285526||134.11110285526||134.11110285526|134.11110285526|134.11110285526|134.11110285526|134.11110285526|134.11110285526|134.11110285526|134.11110285526||134.11110285526|134.11110285526||||134.11110285526|134.11110285526|134.11110285526|134.11110285526|115.03388359918|115.03388359918||115.03388359918|115.03388359918|115.03388359918|115.03388359918|115.03388359918|115.03388359918|115.03388359918|115.03388359918|115.03388359918|115.03388359918|115.03388359918|115.03388359918|115.03388359918|115.03388359918||115.03388359918|115.03388359918||115.03388359918|115.03388359918|115.03388359918|115.03388359918|115.03388359918|115.03388359918|115.03388359918|115.03388359918|115.03388359918|115.03388359918|115.03388359918||115.03388359918|115.03388359918|115.03388359918|115.03388359918||115.03388359918|115.03388359918|115.03388359918|115.03388359918|115.03388359918|115.03388359918|115.03388359918||115.03388359918|115.03388359918|115.03388359918|115.03388359918|115.03388359918|115.03388359918|115.03388359918|115.03388359918|115.03388359918|115.03388359918|115.03388359918|115.03388359918|115.03388359918|115.03388359918|115.03388359918|115.03388359918|115.03388359918|115.03388359918|118.14341837069|118.14341837069|118.14341837069|118.14341837069|118.14341837069|118.14341837069|118.14341837069|118.14341837069|118.14341837069|118.14341837069|118.14341837069|118.14341837069|118.14341837069|118.14341837069|118.14341837069|118.14341837069|118.14341837069|118.14341837069|118.14341837069|118.14341837069|118.14341837069|118.14341837069|118.14341837069|118.14341837069|118.14341837069|118.14341837069|118.14341837069|118.14341837069|118.14341837069|118.14341837069|118.14341837069|118.14341837069
11164|43276|/equities/mowbray-coll|NZXSMALLCAP|134.10416095992|134.10416095992|134.10416095992|134.10416095992|134.10416095992|134.10416095992|134.10416095992|134.10416095992|134.10416095992|134.10416095992|134.10416095992|134.10416095992|134.10416095992|134.10416095992|134.10416095992|134.10416095992|134.10416095992|134.10416095992|134.10416095992|134.10416095992|134.10416095992|134.10416095992|134.10416095992|134.10416095992|134.10416095992|134.10416095992|134.10416095992|134.10416095992|134.10416095992|134.10416095992|143.04443835725|143.04443835725|143.04443835725|143.04443835725||143.04443835725|143.04443835725|143.04443835725|143.04443835725|143.04443835725|143.04443835725|143.04443835725|143.04443835725|143.04443835725|143.04443835725|143.04443835725|143.04443835725|143.04443835725|143.04443835725|143.04443835725|143.04443835725|143.04443835725|143.04443835725|143.04443835725|143.04443835725|143.04443835725|143.04443835725|143.04443835725|143.04443835725|143.04443835725|143.04443835725|143.04443835725|143.04443835725|143.04443835725|143.04443835725|143.04443835725|143.04443835725|143.04443835725|143.04443835725|143.04443835725|143.04443835725|143.04443835725|143.04443835725|143.04443835725|143.04443835725|143.04443835725|143.04443835725|143.04443835725||143.04443835725|143.04443835725|143.04443835725|143.04443835725|143.04443835725|143.04443835725|143.04443835725|143.04443835725|143.04443835725|143.04443835725|143.04443835725|143.04443835725|143.04443835725|143.04443835725|143.04443835725|143.04443835725|143.04443835725|143.04443835725|139.17265509257|139.17265509257|139.17265509257|139.17265509257|139.17265509257|139.17265509257|139.17265509257|139.17265509257|139.17265509257|123.30240282497||123.30240282497|123.30240282497|123.30240282497|123.30240282497|123.30240282497|123.30240282497|123.30240282497|123.30240282497|123.30240282497|123.30240282497|123.30240282497||123.30240282497|123.30240282497|123.30240282497|123.30240282497|123.30240282497|123.30240282497|123.30240282497|123.30240282497|123.30240282497|123.30240282497|123.30240282497|123.30240282497|123.30240282497|123.30240282497|123.30240282497|123.30240282497|123.30240282497|123.30240282497|123.30240282497|128.30501537442|128.30501537442|128.30501537442|128.30501537442|128.30501537442|128.30501537442|128.30501537442|129.52644979599|129.52644979599|129.52644979599|129.52644979599|129.52644979599|129.52644979599|129.52644979599|129.52644979599|129.52644979599|129.52644979599|133.35370101513|133.35370101513|133.35370101513|133.35370101513|133.35370101513|133.35370101513|133.35370101513|133.35370101513|133.35370101513|133.35370101513|133.35370101513|133.35370101513|133.35370101513|133.35370101513|133.35370101513|133.35370101513|133.35370101513|133.35370101513|133.35370101513|133.35370101513|133.35370101513|133.35370101513|133.35370101513|130.73892256385|130.73892256385|130.73892256385|130.73892256385|130.73892256385|130.73892256385|130.73892256385|130.73892256385|130.73892256385||130.73892256385|130.73892256385|130.73892256385|130.73892256385||130.73892256385|130.73892256385|130.73892256385|130.73892256385|130.73892256385|130.73892256385|130.73892256385|130.73892256385|130.73892256385|130.73892256385|107.27296210367|107.27296210367|107.27296210367|107.27296210367|107.27296210367|107.27296210367|107.27296210367|107.27296210367|107.27296210367|107.27296210367|107.27296210367|107.27296210367|107.27296210367|107.27296210367|107.27296210367|107.27296210367|107.27296210367|107.27296210367|107.27296210367|107.27296210367|107.27296210367|107.27296210367|107.27296210367|107.27296210367|107.27296210367|107.27296210367|107.27296210367|107.27296210367|107.27296210367|107.27296210367|107.27296210367|107.27296210367|107.27296210367|107.27296210367|107.27296210367|107.27296210367|107.27296210367|107.27296210367|107.27296210367|107.27296210367|107.27296210367|107.27296210367|107.27296210367|107.27296210367|107.27296210367|107.27296210367|107.27296210367|107.27296210367
11165|1171269|/equities/my-food-bag-group|NZXSMALLCAP|117.05584382502|117.05584382502|117.05584382502|117.05584382502|117.05584382502|117.05584382502|117.05584382502|117.05584382502|117.05584382502|117.05584382502|117.05584382502|117.05584382502|117.05584382502|117.05584382502|117.05584382502|117.05584382502|117.05584382502|117.05584382502|117.05584382502|117.05584382502|117.05584382502|117.05584382502|117.05584382502|117.05584382502|117.05584382502|117.05584382502|117.05584382502|117.05584382502|117.05584382502|117.05584382502|117.05584382502|117.05584382502|117.05584382502|117.05584382502|117.05584382502|117.05584382502|117.05584382502|117.05584382502|117.05584382502|117.05584382502|117.05584382502|117.05584382502|117.05584382502|117.05584382502|117.05584382502|99.70430382956|99.70430382956|99.70430382956|99.70430382956||99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956||99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956||99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956||99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956||99.70430382956|99.70430382956|99.70430382956|99.70430382956||99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|117.195772941|117.195772941|117.195772941|117.195772941|117.195772941|117.195772941|117.195772941|117.195772941|117.195772941
11166|43277|/equities/new-tas-gold-m|NZXSMALLCAP|2.8608161908667E-25|2.8608161908667E-25|2.8608161908667E-25|2.8608161908667E-25|2.8608161908667E-25|2.8608161908667E-25|2.8608161908667E-25|2.8608161908667E-25|2.8608161908667E-25|2.8608161908667E-25|2.8685037809997E-25|2.8685037809997E-25|2.8685037809997E-25|2.8685037809997E-25|2.8685037809997E-25|2.8685037809997E-25|2.8685037809997E-25|2.8685037809997E-25|2.8685037809997E-25|2.8685037809997E-25|2.8685037809997E-25|3.0119952339449E-25|3.0119952339449E-25|3.0119952339449E-25|3.0119952339449E-25|3.0119952339449E-25|3.0119952339449E-25|3.0119952339449E-25|2.725195644335E-25|2.725195644335E-25|2.725195644335E-25|2.725195644335E-25|2.725195644335E-25|2.725195644335E-25|2.725195644335E-25|2.725195644335E-25|2.725195644335E-25|2.725195644335E-25|2.725195644335E-25|2.725195644335E-25|2.725195644335E-25|2.725195644335E-25|2.725195644335E-25|2.725195644335E-25|2.725195644335E-25|2.725195644335E-25||2.725195644335E-25|2.725195644335E-25|2.725195644335E-25|2.725195644335E-25|2.725195644335E-25|2.725195644335E-25|2.725195644335E-25|2.725195644335E-25|2.725195644335E-25|2.725195644335E-25|2.725195644335E-25|2.725195644335E-25|2.725195644335E-25|2.725195644335E-25|2.725195644335E-25|2.725195644335E-25|2.725195644335E-25|2.725195644335E-25|2.857707543109E-25|2.857707543109E-25|2.857707543109E-25|2.857707543109E-25|2.939272350845E-25|2.939272350845E-25|2.939272350845E-25|2.939272350845E-25|2.939272350845E-25|2.939272350845E-25|2.939272350845E-25|2.939272350845E-25|2.939272350845E-25|2.939272350845E-25|2.939272350845E-25|2.939272350845E-25|2.939272350845E-25|2.939272350845E-25|2.939272350845E-25|2.939272350845E-25|2.939272350845E-25|3.0332108921756E-25|3.0332108921756E-25|3.0332108921756E-25|3.0332108921756E-25|3.0332108921756E-25|3.0332108921756E-25|3.0332108921756E-25|3.0332108921756E-25|3.0332108921756E-25|3.0332108921756E-25|3.0332108921756E-25|3.0332108921756E-25|3.0332108921756E-25|3.0332108921756E-25|3.0974836785046E-25|3.0974836785046E-25|3.0974836785046E-25|3.0974836785046E-25|3.0974836785046E-25|3.0974836785046E-25|3.0974836785046E-25||3.0974836785046E-25|3.0974836785046E-25|3.0974836785046E-25|3.0974836785046E-25|3.0974836785046E-25|3.0974836785046E-25|3.0974836785046E-25|3.0974836785046E-25||3.0974836785046E-25|3.0974836785046E-25||3.0974836785046E-25|3.0974836785046E-25|3.0974836785046E-25|3.0974836785046E-25|3.0974836785046E-25|3.0974836785046E-25|3.0974836785046E-25|3.0974836785046E-25|3.0974836785046E-25|3.0974836785046E-25|3.0974836785046E-25|3.0974836785046E-25|3.0974836785046E-25|3.0974836785046E-25|3.0974836785046E-25|3.0974836785046E-25|3.0974836785046E-25|3.0974836785046E-25|3.0974836785046E-25|3.0974836785046E-25|3.0974836785046E-25|3.0974836785046E-25|3.0974836785046E-25|3.0974836785046E-25|3.0974836785046E-25|3.0974836785046E-25|3.0974836785046E-25|3.0974836785046E-25|3.0974836785046E-25|3.0974836785046E-25|3.0974836785046E-25|3.0974836785046E-25|3.0974836785046E-25|3.0974836785046E-25|3.0974836785046E-25|3.0974836785046E-25|3.0974836785046E-25|3.0974836785046E-25|3.0974836785046E-25|3.0974836785046E-25|3.0974836785046E-25|3.0974836785046E-25|||3.0974836785046E-25|3.0974836785046E-25|3.0974836785046E-25|3.0974836785046E-25|3.0974836785046E-25|2.9451320001375E-25|2.9451320001375E-25|2.9451320001375E-25|2.9451320001375E-25|2.9451320001375E-25|2.9451320001375E-25|2.9451320001375E-25|2.9451320001375E-25|2.9451320001375E-25|2.9451320001375E-25|2.9451320001375E-25|2.9451320001375E-25|2.9451320001375E-25|2.9451320001375E-25|2.9451320001375E-25|2.9451320001375E-25|-3.781482480307E-25|-3.781482480307E-25|-1.2840347980669E-23||-9.4137448538628E-23|-9.4137448538628E-23|-9.4137448538628E-23|-9.4137448538628E-23||-8.4862028791696E-22|-8.4862028791696E-22|-8.4862028791696E-22|-8.4862028791696E-22|-8.4862028791696E-22|-8.4862028791696E-22|-8.4862028791696E-22|-8.4862028791696E-22|-8.4862028791696E-22|-8.4862028791696E-22|-8.4862028791696E-22|-8.4862028791696E-22|-8.4862028791696E-22|-8.4862028791696E-22|-8.4862028791696E-22|-8.4862028791696E-22|-8.4862028791696E-22|-8.4862028791696E-22|-2.3841666795442E-21|-1.5310600305318E-20|-1.5310600305318E-20|-1.5310600305318E-20|-1.5310600305318E-20|-1.5310600305318E-20|-1.5310600305318E-20|-1.5310600305318E-20|-1.5310600305318E-20|-1.5310600305318E-20|-1.5310600305318E-20|-1.5310600305318E-20|-1.5310600305318E-20|-3.5538276554753E-20|-3.5538276554753E-20|-3.5538276554753E-20|-3.5538276554753E-20|-3.5538276554753E-20|-3.3259968698879E-19|-3.3259968698879E-19|-3.3259968698879E-19|-3.3259968698879E-19|-3.3259968698879E-19|-3.3259968698879E-19|-3.3259968698879E-19|-3.3259968698879E-19|-6.3720077205355E-19|-4.0851440700959E-18|-4.0851440700959E-18|-4.0851440700959E-18|-4.0851440700959E-18|-4.0851440700959E-18|-4.0851440700959E-18|-4.0851440700959E-18|-4.0851440700959E-18|-4.0851440700959E-18|-4.0851440700959E-18|-4.0851440700959E-18|-4.0851440700959E-18|-4.0851440700959E-18
11167|1096376|/equities/new-zealand-king-salmon-co-ltd?cid=1096376|NZXSMALLCAP|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142||97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142||97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142||97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142||97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|105.97367916573|105.97367916573|105.97367916573|105.97367916573|105.97367916573|105.97367916573|105.97367916573|105.97367916573|105.97367916573|105.97367916573|105.97367916573|105.97367916573|105.97367916573|105.97367916573|105.97367916573|105.97367916573|113.92201838871|113.92201838871|113.92201838871|113.92201838871|113.92201838871|113.92201838871|113.92201838871|113.92201838871|113.92201838871|113.92201838871|113.92201838871|113.92201838871|113.92201838871|113.92201838871|113.92201838871|113.92201838871|113.92201838871|113.92201838871|113.92201838871|113.92201838871|113.92201838871|113.92201838871|113.92201838871|113.92201838871|113.92201838871|113.92201838871|113.92201838871|113.92201838871||113.92201838871|113.92201838871|113.92201838871|113.92201838871||113.92201838871|113.92201838871|113.92201838871|113.92201838871|113.92201838871|113.92201838871|113.92201838871|113.92201838871|113.92201838871|113.92201838871|113.92201838871|113.92201838871|113.92201838871|124.51990773613|124.51990773613|124.51990773613|124.51990773613|124.51990773613|124.51990773613|124.51990773613|124.51990773613|124.51990773613|124.51990773613|124.51990773613|124.51990773613|124.51990773613|124.51990773613|124.51990773613|124.51990773613|124.51990773613|124.51990773613|124.51990773613|124.51990773613|124.51990773613|124.51990773613|124.51990773613|124.51990773613|124.51990773613|124.51990773613|124.51990773613|124.51990773613|124.51990773613|124.51990773613|124.51990773613|124.51990773613|124.51990773613|124.51990773613|124.51990773613|124.51990773613|124.51990773613|124.51990773613|124.51990773613|124.51990773613|124.51990773613|124.51990773613|124.51990773613|124.51990773613|124.51990773613
11168|43281|/equities/nz-oil---gas|NZXSMALLCAP|47.36026491906|47.36026491906|47.36026491906|47.36026491906|47.36026491906|47.36026491906|47.36026491906|47.36026491906|47.36026491906|47.36026491906|47.36026491906|47.36026491906|47.36026491906|47.36026491906|47.36026491906|47.36026491906|||47.36026491906|47.36026491906|47.36026491906|47.36026491906|47.36026491906|47.36026491906|47.36026491906|47.36026491906|47.36026491906|47.36026491906|47.36026491906|47.36026491906|47.36026491906||47.36026491906|47.36026491906|47.36026491906|47.36026491906|47.36026491906|47.36026491906|47.36026491906|47.36026491906|47.36026491906|47.36026491906|47.36026491906|47.36026491906|47.36026491906|47.36026491906|47.36026491906|47.36026491906|47.36026491906|47.36026491906|47.36026491906||47.36026491906|47.36026491906||47.36026491906|47.36026491906|47.36026491906|47.36026491906|47.36026491906|47.36026491906|47.36026491906|47.36026491906|47.36026491906|47.36026491906|47.36026491906|47.36026491906|47.36026491906|47.36026491906|47.36026491906|47.36026491906||44.838545140366|44.838545140366|44.838545140366|44.838545140366|44.838545140366|44.838545140366|||44.838545140366|44.838545140366|44.838545140366|44.838545140366|45.613054811058|45.613054811058|45.613054811058|45.613054811058|45.613054811058|||45.613054811058|45.613054811058|45.613054811058|45.613054811058|||45.613054811058|45.613054811058|45.613054811058|45.613054811058|45.613054811058|45.613054811058|45.613054811058|45.613054811058|45.613054811058|45.613054811058||45.613054811058|45.613054811058|45.613054811058|45.613054811058|45.613054811058|45.613054811058|45.613054811058|45.613054811058|45.613054811058|45.613054811058|49.776891811052|49.776891811052|49.776891811052|49.776891811052|49.776891811052|49.776891811052|49.776891811052|49.776891811052||54.260431244811|54.260431244811|54.260431244811|54.260431244811|54.260431244811|54.260431244811|54.260431244811|54.260431244811|54.260431244811|54.260431244811|54.260431244811|54.260431244811|54.260431244811|54.260431244811|54.260431244811|54.260431244811|54.260431244811|54.260431244811|54.260431244811|54.260431244811|54.260431244811|54.260431244811|54.260431244811|54.260431244811|54.260431244811|54.260431244811|54.260431244811|54.260431244811|54.260431244811|54.260431244811|54.260431244811|54.260431244811|54.260431244811|54.260431244811|54.260431244811|54.260431244811|54.260431244811|54.260431244811|54.260431244811|54.260431244811|54.260431244811|54.260431244811|54.260431244811|54.260431244811|54.260431244811|54.260431244811|54.260431244811|54.260431244811|54.260431244811|54.260431244811|54.260431244811|54.260431244811|54.260431244811|54.260431244811||54.260431244811|54.260431244811|54.260431244811|54.260431244811|54.260431244811|54.260431244811||54.260431244811|54.260431244811|54.260431244811|54.260431244811||54.260431244811|54.260431244811|51.489278287384|51.489278287384|51.489278287384|51.489278287384|51.489278287384|51.489278287384|51.489278287384|51.489278287384|51.489278287384|51.489278287384|51.489278287384|51.489278287384|51.489278287384|51.489278287384||51.489278287384|51.489278287384|51.489278287384|51.489278287384|||51.489278287384|51.489278287384|51.489278287384|51.489278287384|51.489278287384|51.489278287384|51.489278287384|51.489278287384|51.489278287384|51.489278287384|51.489278287384|51.489278287384|51.489278287384|51.489278287384|51.489278287384|51.489278287384|51.489278287384|51.489278287384|51.489278287384|51.489278287384|51.489278287384|51.489278287384|51.489278287384|51.489278287384|51.489278287384|51.489278287384|51.489278287384|51.489278287384|51.489278287384|51.489278287384|51.489278287384|51.489278287384|51.489278287384|51.489278287384|51.489278287384
11169|1096378|/equities/nzrefin?cid=1096378|NZXSMALLCAP|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|194.15254590753|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094||189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094||189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094||189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094||189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094||189.07585909094|189.07585909094|189.07585909094|189.07585909094||189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|189.07585909094|171.55339529546|171.55339529546|171.55339529546|171.55339529546|171.55339529546|171.55339529546|171.55339529546|171.55339529546|171.55339529546|171.55339529546|171.55339529546|171.55339529546|171.55339529546|171.55339529546|171.55339529546|171.55339529546|171.55339529546|171.55339529546|171.55339529546|171.55339529546|171.55339529546|171.55339529546|171.55339529546|171.55339529546|171.55339529546|171.55339529546|171.55339529546|171.55339529546|171.55339529546|171.55339529546|171.55339529546|171.55339529546|171.55339529546|171.55339529546|171.55339529546
11170|1168679|/equities/new-zealand-rural-land-company|NZXSMALLCAP|85.180653351461|85.180653351461|84.223870186147|84.223870186147|84.223870186147|84.223870186147|84.223870186147|84.223870186147|84.223870186147|84.223870186147|84.223870186147|84.223870186147|84.223870186147|84.223870186147|84.223870186147|84.223870186147|84.223870186147|84.223870186147|84.223870186147|84.223870186147|84.223870186147|84.223870186147|84.223870186147|84.223870186147|84.223870186147|84.223870186147|84.223870186147|84.223870186147|84.223870186147|84.223870186147|84.223870186147|84.223870186147|84.223870186147|84.223870186147|84.223870186147|84.223870186147|84.223870186147|84.223870186147|84.223870186147|84.223870186147|84.223870186147|84.223870186147|84.223870186147|84.223870186147|84.223870186147|84.223870186147|84.223870186147|84.223870186147|84.223870186147|84.223870186147|84.223870186147|84.223870186147|84.223870186147|84.223870186147|84.223870186147|84.223870186147|84.223870186147|84.223870186147|84.223870186147|84.223870186147|84.223870186147|84.223870186147|84.223870186147|84.223870186147|84.223870186147|84.223870186147|84.223870186147|84.223870186147|86.182805351793|86.182805351793|86.182805351793|86.182805351793|86.182805351793|86.182805351793|86.182805351793|86.182805351793|86.182805351793|86.182805351793||86.182805351793|86.182805351793|86.182805351793|86.182805351793|86.182805351793|86.182805351793|86.182805351793|86.182805351793|86.182805351793|86.182805351793|86.182805351793|86.182805351793|86.182805351793|86.182805351793|86.182805351793|86.182805351793|86.182805351793|86.182805351793|86.182805351793|86.182805351793|86.182805351793|86.182805351793|86.182805351793|86.182805351793|86.182805351793|86.182805351793|86.182805351793|86.182805351793||86.182805351793|86.182805351793|86.182805351793|86.182805351793|86.182805351793|86.182805351793|86.182805351793|86.182805351793|86.182805351793|86.182805351793|86.182805351793||86.182805351793|86.182805351793|86.182805351793|86.182805351793|86.182805351793|86.182805351793|86.182805351793|86.182805351793|86.182805351793|86.182805351793|86.182805351793|86.182805351793|86.182805351793|86.182805351793|86.182805351793|86.182805351793|86.182805351793|86.182805351793|86.182805351793|86.182805351793|86.182805351793|86.182805351793|86.182805351793|86.182805351793|86.182805351793|89.346567299882||89.346567299882|89.346567299882|89.346567299882|89.346567299882|89.346567299882|89.346567299882|89.346567299882|89.346567299882|89.346567299882|89.346567299882|89.346567299882|89.346567299882|89.346567299882|89.346567299882|89.346567299882|89.346567299882|89.346567299882|89.346567299882|89.346567299882|89.346567299882|89.346567299882|89.346567299882|89.346567299882|89.346567299882|89.346567299882|89.346567299882|89.346567299882|89.346567299882|89.346567299882|89.346567299882|89.346567299882|89.346567299882|89.346567299882|89.346567299882|89.346567299882|89.346567299882|89.346567299882|89.346567299882|89.346567299882|89.346567299882|89.346567299882||89.346567299882|89.346567299882|89.346567299882|89.346567299882||89.346567299882|89.346567299882|89.346567299882|89.346567299882|89.346567299882|89.346567299882|89.346567299882|89.346567299882|89.346567299882|89.346567299882|89.346567299882|89.346567299882|89.346567299882|89.346567299882|89.346567299882|89.346567299882|89.346567299882|89.346567299882|89.346567299882|89.346567299882|89.346567299882|89.346567299882|89.346567299882|89.346567299882|89.346567299882|89.346567299882|89.346567299882|89.346567299882|89.346567299882|89.346567299882|89.346567299882|89.346567299882|89.346567299882|89.346567299882|89.346567299882|89.346567299882|89.346567299882|89.346567299882|89.346567299882|89.346567299882|89.346567299882|89.346567299882|89.346567299882|89.346567299882|89.346567299882|89.346567299882|89.346567299882|89.346567299882|89.346567299882|89.346567299882|89.346567299882|89.346567299882|89.346567299882|89.346567299882|89.346567299882|89.346567299882|89.346567299882|89.346567299882
11171|1096342|/equities/npt-limited?cid=1096342|NZXSMALLCAP|||49.649667138152|49.649667138152|49.649667138152|49.649667138152|49.649667138152||49.649667138152|49.649667138152|49.649667138152|49.649667138152|49.649667138152|49.649667138152|49.649667138152|49.649667138152|49.649667138152|49.649667138152|49.649667138152|49.649667138152|49.649667138152|49.649667138152|49.649667138152|49.649667138152|49.649667138152|49.649667138152|49.649667138152|49.649667138152|49.649667138152|49.649667138152|49.649667138152|49.649667138152|49.649667138152|49.649667138152||49.649667138152||49.649667138152|49.649667138152|49.649667138152|49.649667138152|49.649667138152|49.649667138152|49.649667138152||49.649667138152|49.649667138152|49.649667138152|49.649667138152|48.730129592737|48.730129592737||48.730129592737|48.730129592737|48.730129592737|48.730129592737|48.730129592737|48.730129592737|48.730129592737|48.730129592737|48.730129592737|48.730129592737|48.730129592737|48.730129592737|48.730129592737|48.730129592737|48.730129592737|48.730129592737|48.730129592737|48.730129592737|48.730129592737|48.730129592737|48.730129592737|48.730129592737|48.730129592737|48.730129592737|48.730129592737|48.730129592737||48.730129592737|48.730129592737|48.730129592737|48.730129592737|48.730129592737|48.730129592737|48.730129592737|48.730129592737|48.730129592737|48.730129592737|48.730129592737|48.730129592737||48.730129592737|48.730129592737|48.730129592737|48.730129592737|48.730129592737|48.730129592737|48.730129592737|48.730129592737|48.730129592737|48.730129592737|48.730129592737|48.730129592737|48.730129592737|48.730129592737|48.730129592737||48.730129592737|48.730129592737|48.730129592737|48.730129592737|48.730129592737|48.730129592737|48.730129592737|48.730129592737|48.730129592737|48.730129592737|48.730129592737||48.730129592737|48.730129592737|48.730129592737|48.730129592737|48.730129592737|48.730129592737|48.730129592737|48.730129592737|48.730129592737|48.730129592737|48.730129592737|48.730129592737|48.730129592737|48.730129592737|48.730129592737|48.730129592737|48.730129592737|48.730129592737|48.730129592737|48.730129592737|48.730129592737|48.730129592737|48.730129592737|48.730129592737|48.730129592737|48.730129592737|48.730129592737|48.730129592737|48.730129592737||48.730129592737|48.730129592737|48.730129592737|48.730129592737|48.730129592737|48.730129592737|48.730129592737|48.730129592737|48.730129592737|48.730129592737|48.730129592737|48.730129592737|48.730129592737|48.730129592737|48.730129592737|48.730129592737|48.730129592737|48.730129592737|48.730129592737|48.730129592737|48.730129592737|48.730129592737|48.730129592737|48.730129592737|48.730129592737|48.730129592737|48.730129592737|48.730129592737|48.730129592737|48.730129592737|48.730129592737|48.730129592737|48.730129592737|48.730129592737|48.730129592737|48.730129592737|48.730129592737|48.730129592737||48.730129592737|48.730129592737|48.730129592737|48.730129592737||66.354565820255|66.354565820255|66.354565820255|66.354565820255|66.354565820255|66.354565820255|66.354565820255|66.354565820255|66.354565820255|66.354565820255|66.354565820255|66.354565820255|66.354565820255|66.354565820255|66.354565820255|66.354565820255|66.354565820255|66.354565820255|66.354565820255|66.354565820255|66.354565820255|66.354565820255|66.354565820255|66.354565820255|66.354565820255|66.354565820255|66.354565820255|66.354565820255|66.354565820255|66.354565820255|66.354565820255|66.354565820255|66.354565820255|66.354565820255|66.354565820255|66.354565820255|66.354565820255|66.354565820255|66.354565820255|66.354565820255|66.354565820255|66.354565820255|66.354565820255|66.354565820255|66.354565820255|66.354565820255|66.354565820255|66.354565820255|66.354565820255|66.354565820255|66.354565820255|66.354565820255|66.354565820255|66.354565820255|66.354565820255|66.354565820255|66.354565820255|66.354565820255
11172|43282|/equities/nz-windfarms|NZXSMALLCAP|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086||113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086||113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086||113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086||113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086|93.75479254786|93.75479254786|93.75479254786|93.75479254786|93.75479254786|93.75479254786|93.75479254786|93.75479254786|93.75479254786|93.75479254786|93.75479254786|93.75479254786|93.75479254786|93.75479254786|93.75479254786|93.75479254786|93.75479254786|93.75479254786|93.75479254786|93.75479254786|93.75479254786|93.75479254786|93.75479254786|93.75479254786|93.75479254786|93.75479254786|93.75479254786|93.75479254786|93.75479254786|93.75479254786|93.75479254786|93.75479254786|93.75479254786|93.75479254786|93.75479254786|93.75479254786|93.75479254786|93.75479254786|93.75479254786|93.75479254786|93.75479254786|93.75479254786|93.75479254786|93.75479254786|93.75479254786|93.75479254786|93.75479254786|93.75479254786|93.75479254786|93.75479254786|93.75479254786|93.75479254786|93.75479254786|93.75479254786|93.75479254786||93.75479254786|93.75479254786|93.75479254786|93.75479254786||93.75479254786|93.75479254786|93.75479254786|93.75479254786|93.75479254786|93.75479254786|93.75479254786|93.75479254786|93.75479254786|93.75479254786|93.75479254786|93.75479254786|93.75479254786|93.75479254786|93.75479254786|93.75479254786|93.75479254786|93.75479254786|93.75479254786|93.75479254786|93.75479254786|93.75479254786|93.75479254786|93.75479254786|93.75479254786|93.75479254786|93.75479254786|93.75479254786|93.75479254786|93.75479254786|93.75479254786|93.75479254786|93.75479254786|93.75479254786|93.75479254786|93.75479254786|93.75479254786|93.75479254786|93.75479254786|93.75479254786|93.75479254786|93.75479254786|93.75479254786|93.75479254786|93.75479254786|93.75479254786|93.75479254786|93.75479254786|93.75479254786|93.75479254786|93.75479254786|93.75479254786|93.75479254786|93.75479254786|93.75479254786|93.75479254786|93.75479254786|93.75479254786
11173|1096377|/equities/nzme-ltd?cid=1096377|NZXSMALLCAP|144.82607877508|144.82607877508|144.82607877508|144.82607877508|144.82607877508|144.82607877508|144.82607877508|144.82607877508|144.82607877508|144.82607877508|144.82607877508|144.82607877508|144.82607877508|144.82607877508|144.82607877508|144.82607877508|144.82607877508|144.82607877508|144.82607877508|144.82607877508|150.38272028979|150.38272028979|150.38272028979|150.38272028979|150.38272028979|150.38272028979|150.38272028979|150.38272028979|150.38272028979|150.38272028979|150.38272028979|150.38272028979|150.38272028979|150.38272028979|150.38272028979|150.38272028979|150.38272028979|150.38272028979|150.38272028979|150.38272028979|150.38272028979|150.38272028979|150.38272028979|150.38272028979|150.38272028979|150.38272028979|150.38272028979|150.38272028979|150.38272028979|150.38272028979|150.38272028979|150.38272028979|150.38272028979|150.38272028979|150.38272028979|150.38272028979|150.38272028979|150.38272028979|150.38272028979|150.38272028979|150.38272028979|150.38272028979|163.45947857586|163.45947857586|163.45947857586|163.45947857586|163.45947857586|163.45947857586|163.45947857586|163.45947857586|163.45947857586|163.45947857586|163.45947857586|163.45947857586|163.45947857586|163.45947857586|163.45947857586|163.45947857586||163.45947857586|163.45947857586|163.45947857586|163.45947857586|163.45947857586|163.45947857586|163.45947857586|163.45947857586|163.45947857586|163.45947857586|163.45947857586|163.45947857586|163.45947857586|163.45947857586|163.45947857586|163.45947857586|174.67725167866|174.67725167866|174.67725167866|174.67725167866|174.67725167866|174.67725167866|174.67725167866|174.67725167866|174.67725167866|174.67725167866|174.67725167866|174.67725167866||174.67725167866|174.67725167866|174.67725167866|174.67725167866|174.67725167866|174.67725167866|174.67725167866|174.67725167866|174.67725167866|174.67725167866|174.67725167866||174.67725167866|174.67725167866|174.67725167866|174.67725167866|174.67725167866|174.67725167866|174.67725167866|174.67725167866|174.67725167866|174.67725167866|174.67725167866|174.67725167866|174.67725167866|174.67725167866|174.67725167866|174.67725167866|174.67725167866|174.67725167866|174.67725167866|174.67725167866|174.67725167866|174.67725167866|174.67725167866|174.67725167866|174.67725167866|174.67725167866|174.67725167866|174.67725167866|174.67725167866|174.67725167866|174.67725167866|174.67725167866|174.67725167866|174.67725167866|174.67725167866|174.67725167866|174.67725167866|174.67725167866|174.67725167866|174.67725167866|174.67725167866|174.67725167866|174.67725167866|174.67725167866|174.67725167866|174.67725167866|174.67725167866|174.67725167866|174.67725167866|174.67725167866|174.67725167866|174.67725167866|174.67725167866|174.67725167866|174.67725167866|174.67725167866|174.67725167866|174.67725167866|174.67725167866|174.67725167866|174.67725167866|174.67725167866|174.67725167866|174.67725167866|174.67725167866|174.67725167866|174.67725167866|174.67725167866||174.67725167866|174.67725167866|174.67725167866|174.67725167866||174.67725167866|174.67725167866|174.67725167866|174.67725167866|174.67725167866|174.67725167866|174.67725167866|174.67725167866|174.67725167866|174.67725167866|174.67725167866|174.67725167866|174.67725167866|174.67725167866|174.67725167866|174.67725167866|174.67725167866|174.67725167866|174.67725167866|174.67725167866|174.67725167866|174.67725167866|174.67725167866|174.67725167866|174.67725167866|174.67725167866|174.67725167866|174.67725167866|174.67725167866|174.67725167866|174.67725167866|174.67725167866|174.67725167866|174.67725167866|174.67725167866|174.67725167866|174.67725167866|174.67725167866|174.67725167866|174.67725167866|174.67725167866|174.67725167866|174.67725167866|174.67725167866|174.67725167866|174.67725167866|174.67725167866|174.67725167866|174.67725167866|174.67725167866|174.67725167866|174.67725167866|174.67725167866|174.67725167866|174.67725167866|174.67725167866|174.67725167866|174.67725167866
11174|43249|/equities/energy-mad|NZXSMALLCAP||||51.902446821004|51.902446821004|49.907638509769||49.907638509769|||49.907638509769|49.907638509769|49.907638509769|49.907638509769|49.907638509769|49.907638509769|49.907638509769|49.907638509769|49.907638509769|49.907638509769|49.907638509769|49.907638509769|49.907638509769|49.907638509769|47.911179653603|47.911179653603|47.911179653603||||47.911179653603||47.911179653603|47.911179653603|47.911179653603|47.911179653603|47.911179653603|47.911179653603|47.911179653603|47.911179653603|47.911179653603|47.911179653603|47.911179653603|47.911179653603|47.911179653603|46.650678325255|46.650678325255|46.650678325255|46.650678325255|46.650678325255|46.650678325255|46.650678325255|46.650678325255|46.650678325255|44.814623212249||44.814623212249|44.814623212249|44.814623212249|44.814623212249|44.814623212249|44.814623212249||44.814623212249|44.814623212249|44.814623212249||44.814623212249|44.814623212249|44.814623212249|44.814623212249|44.814623212249|44.814623212249|44.814623212249||44.814623212249|44.814623212249|44.814623212249||44.814623212249|44.814623212249|44.814623212249|44.814623212249|44.814623212249|44.814623212249|44.814623212249|44.814623212249|47.363239108688|47.363239108688||47.363239108688|||47.363239108688|47.363239108688|47.363239108688|51.303335256377||51.303335256377|51.303335256377|51.303335256377|51.303335256377||51.303335256377|51.303335256377|51.303335256377|51.303335256377||51.303335256377|51.303335256377|51.303335256377||51.303335256377|51.303335256377|53.549188209901|53.549188209901|53.549188209901|60.851350238523|60.851350238523||60.851350238523|60.851350238523|60.851350238523|60.851350238523|60.851350238523|60.851350238523|60.851350238523|60.851350238523|60.851350238523|60.851350238523|60.851350238523|60.851350238523|60.851350238523|60.851350238523|60.851350238523|60.851350238523|60.851350238523|60.851350238523|60.851350238523|60.851350238523|60.851350238523|60.851350238523|60.851350238523|60.851350238523|60.851350238523|60.851350238523||60.851350238523|60.851350238523||60.851350238523|60.851350238523|60.851350238523|60.851350238523|60.851350238523|60.851350238523|60.851350238523|63.722694869336|63.722694869336|63.722694869336|63.722694869336|62.442621136047|62.442621136047|62.442621136047|62.442621136047|62.442621136047|62.442621136047|62.442621136047|62.442621136047|62.442621136047|62.442621136047|62.442621136047||62.442621136047||62.442621136047|62.442621136047|62.442621136047|62.442621136047|62.442621136047|62.442621136047|62.442621136047|62.442621136047|62.442621136047|62.442621136047||62.442621136047|62.442621136047|||62.442621136047|62.442621136047|62.442621136047|||62.442621136047|67.970676234172|67.970676234172|67.970676234172|67.970676234172|67.970676234172|67.970676234172|70.355735673504|70.355735673504|70.355735673504|70.355735673504|70.355735673504|70.355735673504|70.355735673504|70.355735673504|70.355735673504|70.355735673504|70.355735673504|70.355735673504|70.355735673504||70.355735673504|70.355735673504|70.355735673504|70.355735673504|70.355735673504|70.355735673504|70.355735673504|70.355735673504|70.355735673504|70.355735673504|70.355735673504|70.355735673504|70.355735673504|70.355735673504|70.355735673504|70.355735673504|70.355735673504|70.355735673504|70.355735673504|70.355735673504|70.355735673504|70.355735673504|70.355735673504|70.355735673504|70.355735673504|77.061639546873|77.061639546873|77.061639546873|77.061639546873|77.061639546873|77.061639546873|77.061639546873|77.061639546873|77.061639546873|77.061639546873|76.977733817012
11175|1096384|/equities/pgg-wrightson|NZXSMALLCAP|116.61721808451|116.61721808451|116.61721808451|116.61721808451|116.61721808451|116.61721808451|116.61721808451|116.61721808451|116.61721808451|116.61721808451|116.61721808451|116.61721808451|116.61721808451|116.61721808451|116.61721808451|116.61721808451|116.61721808451|116.61721808451|116.61721808451|116.61721808451|116.61721808451|116.61721808451|116.61721808451|116.61721808451|116.61721808451|116.61721808451|116.61721808451|120.08033494431|120.08033494431|120.08033494431|120.08033494431|120.08033494431|120.08033494431|120.08033494431|125.87037205902|125.87037205902|125.87037205902|125.87037205902|125.87037205902|125.87037205902|125.87037205902|125.87037205902|125.87037205902|125.87037205902|125.87037205902|125.87037205902|125.87037205902|125.87037205902|125.87037205902|125.87037205902|125.87037205902|125.87037205902|125.87037205902|125.87037205902|125.87037205902|125.87037205902|125.87037205902|125.87037205902|125.87037205902|125.87037205902|125.87037205902|125.87037205902|125.87037205902|125.87037205902|127.49336256447|127.49336256447|127.49336256447|127.49336256447|127.49336256447|124.62207007005|124.62207007005|124.62207007005|124.62207007005|124.62207007005|124.62207007005|124.62207007005|124.62207007005|124.62207007005||124.62207007005|124.62207007005|124.62207007005|124.62207007005|124.62207007005|124.62207007005|124.62207007005|124.62207007005|124.62207007005|124.62207007005|124.62207007005|124.62207007005|124.62207007005|124.62207007005|124.62207007005|124.62207007005|124.62207007005|124.62207007005|124.62207007005|124.62207007005|124.62207007005|124.62207007005|124.62207007005|124.62207007005|124.62207007005|124.62207007005|124.62207007005|124.62207007005|124.62207007005|124.62207007005|124.62207007005|124.62207007005|124.62207007005|124.62207007005|124.62207007005|124.62207007005|124.62207007005|124.62207007005|124.62207007005|124.62207007005||124.62207007005|124.62207007005|124.62207007005|124.62207007005|124.62207007005|124.62207007005|124.62207007005|124.62207007005|124.62207007005|124.62207007005|124.62207007005|124.62207007005|124.62207007005|124.62207007005|124.62207007005|124.62207007005|124.62207007005|124.62207007005|124.62207007005|124.62207007005|124.62207007005|124.62207007005|124.62207007005|124.62207007005|124.62207007005|124.62207007005|124.62207007005|124.62207007005|124.62207007005|124.62207007005|124.62207007005|124.62207007005|124.62207007005|124.62207007005|124.62207007005|124.62207007005|124.62207007005|124.62207007005|124.62207007005|124.62207007005|124.62207007005|124.62207007005|124.62207007005|124.62207007005|124.62207007005|124.62207007005|124.62207007005|124.62207007005|124.62207007005|124.62207007005|124.62207007005|124.62207007005|124.62207007005|124.62207007005|120.85853528139|120.85853528139|120.85853528139|120.85853528139|120.85853528139|120.85853528139|120.85853528139|120.85853528139|120.85853528139|120.85853528139|120.85853528139|120.85853528139|120.85853528139|120.85853528139||120.85853528139|120.85853528139|120.85853528139|120.85853528139||120.85853528139|120.85853528139|120.85853528139|120.85853528139|120.85853528139|120.85853528139|120.85853528139|127.67645814641|127.67645814641|127.67645814641|127.67645814641|127.67645814641|127.67645814641|127.67645814641|127.67645814641|127.67645814641|127.67645814641|127.67645814641|127.67645814641|127.67645814641|127.67645814641|127.67645814641|127.67645814641|127.59862298639|127.59862298639|127.59862298639|127.59862298639|127.59862298639|127.59862298639|127.59862298639|127.59862298639|127.59862298639|127.59862298639|127.59862298639|127.59862298639|127.59862298639|127.59862298639|127.59862298639|127.59862298639|127.59862298639|127.59862298639|127.59862298639|127.59862298639|127.59862298639|127.59862298639|127.59862298639|127.59862298639|127.59862298639|127.59862298639|127.59862298639|127.59862298639|127.59862298639|127.59862298639|127.59862298639|127.59862298639|127.59862298639|127.59862298639|127.59862298639
11176|1096385|/equities/plexure|NZXSMALLCAP|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979||207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|137.1286385241|137.1286385241|137.1286385241||137.1286385241|137.1286385241|137.1286385241|137.1286385241|137.1286385241|137.1286385241|137.1286385241|137.1286385241|137.1286385241|137.1286385241|137.1286385241|137.1286385241|137.1286385241|137.1286385241|137.1286385241|137.1286385241|137.1286385241|137.1286385241|137.1286385241|137.1286385241|137.1286385241|137.1286385241|137.1286385241|137.1286385241|137.1286385241|137.1286385241|137.1286385241|137.1286385241||137.1286385241|137.1286385241|137.1286385241|137.1286385241|137.1286385241|137.1286385241|137.1286385241|137.1286385241|137.1286385241|137.1286385241|137.1286385241||137.1286385241|137.1286385241|137.1286385241|137.1286385241|137.1286385241|137.1286385241|137.1286385241|137.1286385241|137.1286385241|137.1286385241|137.1286385241|137.1286385241|137.1286385241|137.1286385241|137.1286385241|137.1286385241|137.1286385241|137.1286385241|137.1286385241|137.1286385241|137.1286385241|137.1286385241|137.1286385241|137.1286385241|137.1286385241|137.1286385241|137.1286385241|137.1286385241|137.1286385241|137.1286385241|137.1286385241|137.1286385241|137.1286385241|137.1286385241|137.1286385241|137.1286385241|137.1286385241|137.1286385241|137.1286385241|137.1286385241|137.1286385241|137.1286385241|137.1286385241|137.1286385241|137.1286385241|137.1286385241|137.1286385241|137.1286385241|137.1286385241|137.1286385241|137.1286385241|137.1286385241|137.1286385241|137.1286385241|137.1286385241|137.1286385241|137.1286385241|137.1286385241|137.1286385241|137.07791969381|137.07791969381|137.07791969381|137.07791969381|137.07791969381|137.07791969381|137.07791969381|137.07791969381|137.07791969381||137.07791969381|137.07791969381|137.07791969381|137.07791969381||137.07791969381|137.07791969381|137.07791969381|137.07791969381|137.07791969381|137.07791969381|137.07791969381|137.07791969381|137.07791969381|137.07791969381|137.07791969381|137.07791969381|137.07791969381|137.07791969381|137.07791969381|137.07791969381|137.07791969381|137.07791969381|137.07791969381|137.07791969381|137.07791969381|137.07791969381|137.07791969381|137.07791969381|137.07791969381|137.07791969381|137.07791969381|137.07791969381|137.07791969381|137.07791969381|137.07791969381|137.07791969381|137.07791969381|137.07791969381|137.07791969381|137.07791969381|137.07791969381|137.07791969381|137.07791969381|137.07791969381|137.07791969381|137.07791969381|137.07791969381|137.07791969381|137.07791969381|137.07791969381|137.07791969381|137.07791969381|137.07791969381|137.07791969381|137.07791969381|137.07791969381|137.07791969381|137.07791969381|137.07791969381|137.07791969381|137.07791969381|137.07791969381
11177|43302|/equities/savoy-equities|NZXSMALLCAP|||||||||||||||-2.4373721742918E-11|||||||||||-2.4373721742918E-11|||||||||||||||||||||||||-2.4373721742918E-11|||||-2.4373721742918E-11|-2.4373721742918E-11|-2.4373721742918E-11||-2.4373721742918E-11|-5.5738118280588E-11|||||||||||-2.1033252181353E-8||||||||||||-2.1033252181353E-8||||||||||||||-2.1033252181353E-8|||||||||||-2.1033252181353E-8||||||||||||||-2.1033252181353E-8|-2.1033252181353E-8|-2.1033252181353E-8|1.3596155256208E-6|0.00052292904831567|0.00052292904831567||||0.00052292904831567|||||||||||||||||||0.00052292904831567|-0.0060890667013935|||||-0.0060890667013935|-0.011057761052906|-4.4408678927335|-4.4408678927335||||||||||-4.4408678927335||-4.4408678927335||-4.4408678927335||||-4.4408678927335|-4.4408678927335|-4.4408678927335||-4.4408678927335|17.431574394464|7417.6912316867|7417.6912316867|7417.6912316867|7417.6912316867|-13186.303364597||||-13186.303364597|-13186.303364597||-13186.303364597|-13186.303364597|-13186.303364597|-13186.303364597|-13186.303364597|-6866.400073212|-6866.400073212|-6866.400073212|-6866.400073212|-6866.400073212|||||||||-6866.400073212|-6866.400073212|-22.680279127603|-22.680279127603|-22.680279127603||||||||||||0.073476263838882||0.073476263838882||||0.21091444107955|0.21091444107955||0.21091444107955||0.21091444107955||||||||||||
11178|1096388|/equities/qex-logistics|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11179|1168681|/equities/radius-residential-care|NZXSMALLCAP|70.250647242064|||70.250647242064|70.250647242064|70.250647242064|70.250647242064|70.250647242064|70.250647242064|70.250647242064|70.250647242064|70.250647242064|70.250647242064|70.250647242064|70.250647242064|70.250647242064|70.250647242064|70.250647242064|70.250647242064|70.250647242064|70.250647242064|70.250647242064|70.250647242064|70.250647242064|70.250647242064|70.250647242064|70.250647242064|70.250647242064|70.250647242064|70.250647242064|70.250647242064|70.250647242064|70.250647242064|70.250647242064|70.250647242064|70.250647242064|70.250647242064|70.250647242064|70.250647242064|70.250647242064|70.250647242064|70.250647242064|70.250647242064|72.803124797464|72.803124797464||72.803124797464|72.803124797464|72.803124797464||72.803124797464|72.803124797464|72.803124797464|72.803124797464|72.803124797464|72.803124797464|72.803124797464|72.803124797464|72.803124797464|72.803124797464|72.803124797464|72.803124797464|72.803124797464|72.803124797464|72.803124797464|||72.803124797464|72.803124797464|72.803124797464|72.803124797464|72.803124797464|72.803124797464|72.803124797464|72.803124797464|72.803124797464|72.803124797464|72.803124797464||72.803124797464|72.803124797464|72.803124797464|72.803124797464|74.351874339965|74.351874339965|74.351874339965|74.351874339965|74.351874339965|74.351874339965|74.351874339965|74.351874339965|74.351874339965|74.351874339965|74.351874339965|74.351874339965|75.780333628869|75.780333628869|75.780333628869|75.780333628869|75.780333628869|75.780333628869|75.780333628869|75.780333628869|75.780333628869|75.780333628869|75.780333628869|75.780333628869||75.780333628869|75.780333628869|75.780333628869|75.780333628869|75.780333628869|75.780333628869|75.780333628869|75.780333628869|75.780333628869|75.780333628869|75.780333628869||75.780333628869|75.780333628869|75.780333628869|75.780333628869|75.780333628869|75.780333628869||75.780333628869|75.780333628869|||75.780333628869|75.780333628869|75.780333628869|75.780333628869|75.780333628869|75.780333628869|75.780333628869|75.780333628869|75.780333628869|75.780333628869|75.780333628869|75.780333628869|75.780333628869|75.780333628869|75.780333628869|75.780333628869|75.780333628869|75.780333628869|78.675595544922|78.675595544922|78.675595544922|85.827610312241|85.827610312241|85.827610312241|85.827610312241|85.827610312241|88.688708033399|88.688708033399|88.688708033399|88.688708033399|88.688708033399|88.688708033399|88.688708033399|88.688708033399|88.688708033399|88.688708033399|88.688708033399|88.688708033399|81.341906993726|81.341906993726|81.341906993726|81.341906993726|81.341906993726|81.341906993726|81.341906993726|81.341906993726|81.341906993726|81.341906993726|81.341906993726|81.341906993726|81.341906993726|81.341906993726|81.341906993726|81.341906993726|81.341906993726|81.341906993726|81.341906993726||81.341906993726|81.341906993726|81.341906993726|81.341906993726||81.341906993726|81.341906993726|81.341906993726|81.341906993726|81.341906993726|81.341906993726|81.341906993726|81.341906993726|81.341906993726|81.341906993726|81.341906993726|81.341906993726|81.341906993726|81.341906993726|81.341906993726|81.341906993726|81.341906993726|81.341906993726|81.341906993726|81.341906993726|81.341906993726|81.341906993726|81.341906993726|81.341906993726|81.341906993726|81.341906993726|81.341906993726|81.341906993726|81.341906993726|81.341906993726|81.341906993726|81.341906993726|81.341906993726|81.341906993726|81.341906993726|81.341906993726|81.341906993726|81.341906993726|81.341906993726|81.341906993726|81.341906993726|81.341906993726|81.341906993726|81.341906993726|81.341906993726|81.341906993726|81.341906993726|81.341906993726|81.341906993726|81.341906993726|81.341906993726|81.341906993726|81.341906993726|81.341906993726|81.341906993726|81.341906993726|81.341906993726|81.341906993726
11180|43296|/equities/rakon|NZXSMALLCAP|507.00516120569|507.00516120569|507.00516120569|507.00516120569|507.00516120569|507.00516120569|507.00516120569|507.00516120569|507.00516120569|507.00516120569|507.00516120569|507.00516120569|507.00516120569|507.00516120569|507.00516120569|507.00516120569|507.00516120569|507.00516120569|571.27342107683|571.27342107683|571.27342107683|571.27342107683|571.27342107683|571.27342107683|571.27342107683|571.27342107683|571.27342107683|571.27342107683|571.27342107683|571.27342107683|571.27342107683|571.27342107683|571.27342107683|571.27342107683|571.27342107683|571.27342107683|571.27342107683|571.27342107683|571.27342107683|571.27342107683|571.27342107683|571.27342107683|571.27342107683|571.27342107683|571.27342107683|571.27342107683|571.27342107683|571.27342107683|571.27342107683|571.27342107683|571.27342107683|571.27342107683|571.27342107683|571.27342107683|571.27342107683|571.27342107683|571.27342107683|571.27342107683|571.27342107683|571.27342107683|571.27342107683|571.27342107683|571.27342107683|571.27342107683|571.27342107683|571.27342107683|571.27342107683|571.27342107683|571.27342107683|571.27342107683|571.27342107683|571.27342107683|571.27342107683|571.27342107683|571.27342107683|571.27342107683|571.27342107683|571.27342107683||571.27342107683|571.27342107683|571.27342107683|571.27342107683|571.27342107683|571.27342107683|571.27342107683|571.27342107683|571.27342107683|571.27342107683|571.27342107683|571.27342107683|571.27342107683|571.27342107683|535.75802181098|535.75802181098|535.75802181098|535.75802181098|535.75802181098|535.75802181098|535.75802181098|535.75802181098|535.75802181098|535.75802181098|535.75802181098|535.75802181098|535.75802181098|535.75802181098||535.75802181098|535.75802181098|535.75802181098|535.75802181098|535.75802181098|535.75802181098|535.75802181098|535.75802181098|535.75802181098|535.75802181098|535.75802181098||535.75802181098|535.75802181098|535.75802181098|535.75802181098|535.75802181098|535.75802181098|535.75802181098|535.75802181098|535.75802181098|535.75802181098|535.75802181098|535.75802181098|535.75802181098|535.75802181098|535.75802181098|535.75802181098|535.75802181098|535.75802181098|535.75802181098|535.75802181098|535.75802181098|535.75802181098|535.75802181098|535.75802181098|535.75802181098|535.75802181098|535.75802181098|535.75802181098|535.75802181098|535.75802181098|535.75802181098|535.75802181098|535.75802181098|535.75802181098|535.75802181098|535.75802181098|535.75802181098|535.75802181098|535.75802181098|535.75802181098|535.75802181098|535.75802181098|535.75802181098|535.75802181098|535.75802181098|535.75802181098|535.75802181098|535.75802181098|535.75802181098|535.75802181098|535.75802181098|535.75802181098|535.75802181098|535.75802181098|535.75802181098|535.75802181098|535.75802181098|535.75802181098|535.75802181098|535.75802181098|535.75802181098|535.75802181098|535.75802181098|535.75802181098|535.75802181098|535.75802181098|535.75802181098|535.75802181098||535.75802181098|535.75802181098|535.75802181098|535.75802181098||535.75802181098|535.75802181098|535.75802181098|535.75802181098|535.75802181098|535.75802181098|535.75802181098|535.75802181098|535.75802181098|535.75802181098|535.75802181098|535.75802181098|535.75802181098|535.75802181098|535.75802181098|535.75802181098|544.46953436075|544.46953436075|544.46953436075|544.46953436075|544.46953436075|544.46953436075|544.46953436075|544.46953436075|544.46953436075|544.46953436075|544.46953436075|544.46953436075|544.46953436075|544.46953436075|544.46953436075|544.46953436075|544.46953436075|544.46953436075|544.46953436075|544.46953436075|544.46953436075|544.46953436075|544.46953436075|544.46953436075|544.46953436075|544.46953436075|544.46953436075|544.46953436075|544.46953436075|544.46953436075|544.46953436075|544.46953436075|544.46953436075|544.46953436075|544.46953436075|544.46953436075|544.46953436075|544.46953436075|544.46953436075|544.46953436075|544.46953436075|544.46953436075
11181|1167287|/equities/rua-bioscience|NZXSMALLCAP|56.99085661784|56.99085661784|56.99085661784|56.99085661784|56.99085661784|56.99085661784|56.99085661784|56.99085661784|56.99085661784|56.99085661784|56.99085661784|56.99085661784|56.99085661784|56.99085661784|56.99085661784|56.99085661784|56.99085661784|56.99085661784|56.99085661784|56.99085661784|56.99085661784|56.99085661784|56.99085661784|56.99085661784|56.99085661784|56.99085661784|56.99085661784|56.99085661784|56.99085661784|56.99085661784|56.99085661784|56.99085661784|56.99085661784|56.99085661784|56.99085661784|56.99085661784|56.99085661784|56.99085661784|56.99085661784|56.99085661784|56.99085661784|56.99085661784|56.99085661784|56.99085661784|56.99085661784|56.99085661784|56.99085661784|56.99085661784|56.99085661784|55.705725529866|55.705725529866|55.705725529866|58.657364090921|58.657364090921|58.657364090921|58.657364090921|58.657364090921|58.657364090921|58.657364090921|58.657364090921|58.657364090921|58.657364090921|58.657364090921|58.657364090921|58.657364090921|58.657364090921|58.657364090921|60.107148513056|60.107148513056|60.107148513056|60.107148513056|60.107148513056|60.107148513056|60.107148513056|60.107148513056|60.107148513056|60.107148513056|60.107148513056||60.107148513056|60.107148513056|60.107148513056|60.107148513056|60.107148513056|60.107148513056|60.107148513056|60.107148513056|60.107148513056|60.107148513056|60.107148513056|60.107148513056|60.107148513056|60.107148513056|60.107148513056|60.107148513056|60.107148513056|61.087604566346|61.087604566346|61.087604566346|61.087604566346|61.087604566346|61.087604566346|61.087604566346|61.087604566346|61.087604566346|61.087604566346|61.087604566346||61.087604566346|61.087604566346|61.087604566346|61.087604566346|61.087604566346|61.087604566346|61.087604566346|61.087604566346|61.087604566346|61.087604566346|61.087604566346||74.662793720631|74.662793720631|74.662793720631|81.703154548035|81.703154548035|81.703154548035|81.703154548035|81.703154548035|81.703154548035|81.703154548035|81.703154548035|81.703154548035|81.703154548035|81.703154548035|81.703154548035|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912||84.480012560912|84.480012560912|84.480012560912|84.480012560912||84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912
11182|43275|/equities/moa-group-ltd|NZXSMALLCAP|3.5722870402801||3.5722870402801|3.5722870402801|||3.5722870402801|3.5722870402801|3.5722870402801||3.5722870402801|3.5722870402801|3.5722870402801|3.5722870402801|3.7413590560217|3.7413590560217||3.7413590560217|3.7413590560217|3.7413590560217|3.7413590560217||3.7413590560217|3.7413590560217|3.7413590560217|3.7413590560217||3.7413590560217|3.7413590560217|3.7413590560217||3.7413590560217|3.7413590560217||3.8212616368482|3.8212616368482|3.8212616368482|3.8212616368482|3.8212616368482||3.7285694015262||3.7285694015262|3.7285694015262|3.7285694015262|||3.7285694015262|3.7285694015262|3.7285694015262|3.7285694015262|3.7285694015262||3.7285694015262|3.7285694015262|3.7285694015262|3.7285694015262|3.7285694015262|3.7285694015262|3.7285694015262|3.7285694015262|3.7285694015262|3.7285694015262||3.7285694015262|3.7285694015262|3.7285694015262||3.7285694015262||||3.7285694015262|3.7285694015262|3.7285694015262|3.7285694015262|3.7285694015262|3.7285694015262|||3.7285694015262|3.7285694015262|3.7285694015262|3.7285694015262|3.7285694015262|3.7044166052599|3.7044166052599|3.7044166052599|3.7044166052599|3.7044166052599|3.7044166052599|3.7044166052599|3.7044166052599||3.7044166052599|3.7044166052599||3.7044166052599|3.7044166052599|3.7044166052599||3.7044166052599|||3.758539575142|3.758539575142|3.758539575142||3.758539575142|3.758539575142||3.758539575142||3.758539575142|3.758539575142|3.758539575142|||||3.758539575142|3.758539575142|3.758539575142|3.758539575142||||||3.758539575142|3.758539575142|3.758539575142|3.758539575142|3.758539575142|3.758539575142||3.758539575142|3.758539575142||3.9040838199497|3.9040838199497|||3.9040838199497|3.9040838199497|3.9040838199497|3.9040838199497|3.9040838199497|3.9040838199497|3.9040838199497||3.9040838199497|3.9040838199497||3.9040838199497|3.9040838199497|3.9040838199497|3.9040838199497|3.9040838199497|3.9040838199497|3.9040838199497|3.9040838199497|3.9040838199497|3.9040838199497|3.9040838199497|3.9040838199497|3.9040838199497|3.9040838199497|3.2019321243918|3.2019321243918|3.2019321243918|3.2019321243918|3.2019321243918|3.2019321243918|3.2019321243918|3.2019321243918|3.2019321243918|3.2019321243918|3.2019321243918|3.2019321243918|3.2019321243918|3.2019321243918|3.2019321243918|3.2019321243918|3.2019321243918|3.2019321243918|3.2019321243918|3.2019321243918||||3.2019321243918||||3.2019321243918||||3.2019321243918|3.2019321243918|3.2019321243918||3.2019321243918|3.4813448631046|3.4813448631046|3.4813448631046|3.4813448631046|3.4813448631046|3.4813448631046|3.4813448631046|3.4813448631046|3.4813448631046|3.4813448631046|3.4813448631046|3.4813448631046|3.4813448631046|3.4813448631046|3.4813448631046|3.4813448631046|3.4813448631046|3.4813448631046|3.4813448631046|3.4813448631046|3.4813448631046|3.4813448631046|3.4813448631046|3.4813448631046|3.4813448631046|3.4813448631046|3.4813448631046|3.4813448631046|3.4813448631046|||3.4813448631046|3.4813448631046|3.4813448631046|3.4813448631046||3.4813448631046|3.4813448631046|3.4813448631046||3.4813448631046|3.4813448631046|3.4813448631046|3.4813448631046|3.4813448631046|3.4813448631046|3.4813448631046|3.4813448631046
11183|1096395|/equities/scott-technolo?cid=1096395|NZXSMALLCAP|253.7200857282|253.7200857282|253.7200857282|253.7200857282|253.7200857282|253.7200857282|253.7200857282|253.7200857282||253.7200857282|253.7200857282|253.7200857282|253.7200857282|253.7200857282|253.7200857282|253.7200857282|253.7200857282|253.7200857282|253.7200857282|253.7200857282|257.50802883232||257.50802883232|257.50802883232|257.50802883232|257.50802883232|257.50802883232|257.50802883232|257.50802883232|257.50802883232|257.50802883232|257.50802883232|257.50802883232|257.50802883232|257.50802883232|257.50802883232|214.01219111093|214.01219111093|214.01219111093|214.01219111093|214.01219111093|214.01219111093|214.01219111093|214.01219111093|214.01219111093|214.01219111093|214.01219111093|214.01219111093|214.01219111093|214.01219111093|214.01219111093|214.01219111093|214.01219111093|214.01219111093|214.01219111093|214.01219111093|214.01219111093|214.01219111093|214.01219111093|214.01219111093|214.01219111093|214.01219111093|214.01219111093|214.01219111093|214.01219111093|214.01219111093|214.01219111093|214.01219111093|214.01219111093|214.01219111093|214.01219111093|214.01219111093|214.01219111093|214.01219111093|214.01219111093|214.01219111093|214.01219111093|214.01219111093||214.01219111093|214.01219111093|214.01219111093|214.01219111093|214.01219111093|214.01219111093|214.01219111093|214.01219111093|214.01219111093|214.01219111093|214.01219111093|214.01219111093|214.01219111093|214.01219111093|214.01219111093|214.01219111093|214.01219111093|214.01219111093|214.01219111093|207.81917956004|207.81917956004|207.81917956004|207.81917956004|207.81917956004|207.81917956004|207.81917956004|207.81917956004|||207.81917956004|207.81917956004||207.81917956004|207.81917956004|207.81917956004|207.81917956004|207.81917956004|207.81917956004|207.81917956004|207.81917956004||207.81917956004|207.81917956004|207.81917956004|207.81917956004|207.81917956004|207.81917956004|207.81917956004|207.81917956004|207.81917956004|207.81917956004|207.81917956004|207.81917956004|207.81917956004|207.81917956004|205.36709642869|205.36709642869|205.36709642869|205.36709642869|205.36709642869|205.36709642869|205.36709642869|205.36709642869|205.36709642869|205.36709642869|205.36709642869||205.36709642869|205.36709642869|205.36709642869|205.36709642869|205.36709642869|193.24121047159|193.24121047159|193.24121047159|193.24121047159|193.24121047159|193.24121047159|193.24121047159|193.24121047159|193.24121047159|193.24121047159|193.24121047159|193.24121047159|193.24121047159|193.24121047159|193.24121047159|193.24121047159|193.24121047159|193.24121047159|193.24121047159|193.24121047159|193.24121047159|193.24121047159|193.24121047159|193.24121047159|193.24121047159|193.24121047159|176.87496954005|176.87496954005|176.87496954005|176.87496954005|176.87496954005|176.87496954005|176.87496954005|176.87496954005|176.87496954005||||176.87496954005|176.87496954005|176.87496954005|176.87496954005||176.87496954005|176.87496954005|176.87496954005|176.87496954005|176.87496954005|176.87496954005|176.87496954005|176.87496954005|176.87496954005|176.87496954005|176.87496954005|176.87496954005|176.87496954005|176.87496954005|176.87496954005|176.87496954005|176.87496954005|176.87496954005|176.87496954005|176.87496954005|176.87496954005|176.87496954005|176.87496954005|176.87496954005|176.87496954005|176.87496954005|176.87496954005|176.87496954005|176.87496954005|176.87496954005|176.87496954005|176.87496954005|176.87496954005|176.87496954005|176.87496954005|178.58221552043|178.58221552043|178.58221552043|178.58221552043|178.58221552043|178.58221552043|178.58221552043|182.12268042795|182.12268042795|182.12268042795|182.12268042795|182.12268042795|182.12268042795|182.12268042795|182.12268042795|182.12268042795|182.12268042795|182.12268042795|182.12268042795|182.12268042795|182.12268042795|182.12268042795|182.12268042795
11184|43306|/equities/seeka-kiwifrui|NZXSMALLCAP|250.07223705674|234.09742853361|234.09742853361|234.09742853361|234.09742853361|234.09742853361|234.09742853361|234.09742853361|234.09742853361|234.09742853361|234.09742853361|234.09742853361|234.09742853361|234.09742853361|234.09742853361|234.09742853361|234.09742853361|234.09742853361|234.09742853361|235.56262808027|235.56262808027|235.56262808027|235.56262808027|235.56262808027|235.56262808027|222.65530032068|222.65530032068|222.65530032068|222.65530032068|222.65530032068|222.65530032068|222.65530032068|222.65530032068|222.65530032068|222.65530032068|222.65530032068|222.65530032068|222.65530032068|222.65530032068|222.65530032068|222.65530032068|222.65530032068|222.65530032068||222.65530032068|199.26016441653|199.26016441653|199.26016441653|199.26016441653|199.26016441653|199.26016441653||199.26016441653|199.26016441653|199.26016441653|199.26016441653|199.26016441653|199.26016441653|199.26016441653|199.26016441653|199.26016441653|199.26016441653|199.26016441653|199.26016441653|199.26016441653|199.26016441653|199.26016441653|199.26016441653|199.26016441653|199.26016441653|199.26016441653||199.26016441653|199.26016441653|199.26016441653|199.26016441653|199.26016441653|199.26016441653||205.90258170225|205.90258170225|205.90258170225|205.90258170225|205.90258170225|205.90258170225|205.90258170225|205.90258170225|205.90258170225|205.90258170225|205.90258170225|205.90258170225|205.90258170225|214.45058189665|214.45058189665|177.02267724643|177.02267724643|177.02267724643|177.02267724643|177.02267724643|177.02267724643|177.02267724643|177.02267724643|177.02267724643|177.02267724643|177.02267724643|177.02267724643|177.02267724643||177.02267724643|177.02267724643|177.02267724643|177.02267724643|177.02267724643|177.02267724643|177.02267724643|177.02267724643|177.02267724643|177.02267724643|177.02267724643||177.02267724643|177.02267724643|177.02267724643|177.02267724643|177.02267724643|177.02267724643|177.02267724643|177.02267724643|177.02267724643|177.02267724643|177.02267724643|177.02267724643|177.02267724643|177.02267724643|177.02267724643|177.02267724643|177.02267724643|177.02267724643|177.02267724643|177.02267724643|177.02267724643|177.02267724643|177.02267724643|177.02267724643|177.02267724643|177.02267724643|177.02267724643|177.02267724643|177.02267724643|177.02267724643|177.02267724643|177.02267724643|177.02267724643|177.02267724643|177.02267724643|177.02267724643|177.02267724643|177.02267724643|177.02267724643|177.02267724643|177.02267724643|177.02267724643|177.02267724643|177.02267724643|177.02267724643|177.02267724643|177.02267724643|177.02267724643|177.02267724643|177.02267724643|160.58080828603|160.58080828603|160.58080828603|160.58080828603|160.58080828603|160.58080828603|160.58080828603|160.58080828603|160.58080828603|170.84518712872|170.84518712872|170.84518712872|170.84518712872|170.84518712872|170.84518712872|170.84518712872|170.84518712872|170.84518712872|||170.84518712872|170.84518712872|170.84518712872||170.84518712872|170.84518712872|170.84518712872|170.84518712872|170.84518712872|170.84518712872|170.84518712872|170.84518712872|170.84518712872|170.84518712872|170.84518712872|170.84518712872|170.84518712872|170.84518712872|170.84518712872|170.84518712872|170.84518712872|170.84518712872|170.84518712872|170.84518712872|170.84518712872|170.84518712872|170.84518712872|170.84518712872|170.84518712872|170.84518712872|170.84518712872|170.84518712872|170.84518712872|170.84518712872|170.84518712872|170.84518712872|170.84518712872|170.84518712872|170.84518712872|170.84518712872|170.84518712872|170.84518712872|170.84518712872|170.84518712872|170.84518712872|170.84518712872|170.84518712872|170.84518712872|170.84518712872|170.84518712872|170.84518712872|170.84518712872|170.84518712872|170.84518712872|170.84518712872|170.84518712872|170.84518712872|170.84518712872|170.84518712872|170.84518712872|170.84518712872|176.33629949499
11185|1118025|/equities/smartpay?cid=1118025|NZXSMALLCAP|217.57398656841|217.57398656841|217.57398656841|217.57398656841|217.57398656841|217.57398656841|217.57398656841|217.57398656841|217.57398656841|217.57398656841|217.57398656841|217.57398656841|217.57398656841|217.57398656841|217.57398656841|217.57398656841|217.57398656841|217.57398656841|217.57398656841|227.15065832332|227.15065832332|227.15065832332|227.15065832332|227.15065832332|227.15065832332|227.15065832332|227.15065832332|227.15065832332|227.15065832332|227.15065832332|227.15065832332|227.15065832332|227.15065832332|227.15065832332|227.15065832332|227.15065832332|227.15065832332|227.15065832332|227.15065832332|236.881761068|236.881761068|236.881761068|236.881761068|236.881761068|249.13418004248|249.13418004248|247.39007997864|247.39007997864|247.39007997864|247.39007997864|247.39007997864|247.39007997864|247.39007997864|247.39007997864|247.39007997864|247.39007997864|247.39007997864|247.39007997864|247.39007997864|247.39007997864|247.39007997864|247.39007997864|247.39007997864|247.39007997864|247.39007997864|247.39007997864|247.39007997864|247.39007997864|247.39007997864|247.39007997864|230.61083558171|230.61083558171|230.61083558171|230.61083558171|230.61083558171|230.61083558171|230.61083558171|230.61083558171||230.61083558171|230.61083558171|230.61083558171|230.61083558171|230.61083558171|230.61083558171|230.61083558171|230.61083558171|230.61083558171|230.61083558171|230.61083558171|230.61083558171|230.61083558171|230.61083558171|230.61083558171|230.61083558171|230.61083558171|230.61083558171|230.61083558171|230.61083558171|184.00583714869|184.00583714869|184.00583714869|184.00583714869|184.00583714869|184.00583714869|184.00583714869|184.00583714869||184.00583714869|184.00583714869|184.00583714869|184.00583714869|184.00583714869|184.00583714869|184.00583714869|184.00583714869|184.00583714869|184.00583714869|184.00583714869||184.00583714869|184.00583714869|184.00583714869|184.00583714869|184.00583714869|184.00583714869|184.00583714869|184.00583714869|184.00583714869|184.00583714869|184.00583714869|184.00583714869|184.00583714869|184.00583714869|184.00583714869|184.00583714869|184.00583714869|184.00583714869|184.00583714869|184.00583714869|184.00583714869|184.00583714869|184.00583714869|184.00583714869|184.00583714869|184.00583714869|103.84662630436|103.84662630436|103.84662630436|103.84662630436|103.84662630436|103.84662630436|103.84662630436|103.84662630436|103.84662630436|103.84662630436|103.84662630436|103.84662630436|103.84662630436|103.84662630436|103.84662630436|103.84662630436|103.84662630436|103.84662630436|103.84662630436|103.84662630436|103.84662630436|103.84662630436|103.84662630436|103.84662630436|103.84662630436|103.84662630436|103.84662630436|103.84662630436|103.84662630436|103.84662630436|103.84662630436|103.84662630436|103.84662630436|103.84662630436|103.84662630436|103.84662630436|103.84662630436|103.84662630436|103.84662630436|103.84662630436|103.84662630436|103.84662630436||103.84662630436|103.84662630436|103.84662630436|103.84662630436||103.84662630436|103.84662630436|103.84662630436|103.84662630436|103.84662630436|103.84662630436|103.84662630436|103.84662630436|103.84662630436|103.84662630436|103.84662630436|103.84662630436|103.84662630436|103.84662630436|103.84662630436|103.84662630436|103.84662630436|103.84662630436|103.84662630436|103.84662630436|103.84662630436|103.84662630436|103.84662630436|103.84662630436|103.84662630436|103.84662630436|103.84662630436|103.84662630436|103.84662630436|103.84662630436|103.84662630436|103.84662630436|103.84662630436|103.84662630436|103.84662630436|103.84662630436|103.84662630436|103.84662630436|103.84662630436|103.84662630436|103.84662630436|103.84662630436|103.84662630436|103.84662630436|103.84662630436|103.84662630436|103.84662630436|103.84662630436|103.84662630436|103.84662630436|103.84662630436|103.84662630436|103.84662630436|103.84662630436|103.84662630436|103.84662630436|103.84662630436|103.84662630436
11186|43230|/equities/aorere-res|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11187|1096531|/equities/solution-dynamics|NZXSMALLCAP||135.87907618765|135.87907618765|135.87907618765|||135.87907618765||135.87907618765|135.87907618765|135.87907618765|135.87907618765|135.87907618765|135.87907618765|||135.87907618765|135.87907618765||135.87907618765|135.87907618765|135.87907618765|||||||||135.87907618765||135.87907618765||135.87907618765|135.87907618765||135.87907618765|135.87907618765|135.87907618765||135.87907618765|135.87907618765|135.87907618765||135.87907618765|135.87907618765|135.87907618765|135.87907618765|135.87907618765|135.87907618765||135.87907618765|135.87907618765|||135.87907618765||135.87907618765|135.87907618765||||135.87907618765||135.87907618765|||135.87907618765|135.87907618765||||135.87907618765||135.87907618765||135.87907618765||135.87907618765||135.87907618765|||135.87907618765||||||||||||||134.93453444652|134.93453444652|||||||||134.93453444652|134.93453444652||134.93453444652||||||134.93453444652|134.93453444652|||134.93453444652||||134.93453444652|134.93453444652||134.93453444652|134.93453444652|134.93453444652|134.93453444652|||134.93453444652|134.93453444652|134.93453444652|134.93453444652||134.93453444652||||134.93453444652|134.93453444652||134.93453444652||134.93453444652|134.93453444652|134.93453444652||||137.36171596767|137.36171596767|||137.36171596767|||137.36171596767|137.36171596767|||137.36171596767|137.36171596767|137.36171596767|137.36171596767|137.36171596767|137.36171596767|||||137.36171596767|137.36171596767|137.36171596767|137.36171596767|137.36171596767|||136.81445813513|136.81445813513|136.81445813513|136.81445813513|136.81445813513||||||||136.81445813513|136.81445813513|136.81445813513|||||||||136.81445813513|136.81445813513||136.81445813513|136.81445813513|136.81445813513|136.81445813513|136.81445813513|136.81445813513|||||||||136.81445813513|136.81445813513|136.81445813513|136.81445813513||137.71234260894|137.71234260894|137.71234260894||||137.71234260894|137.71234260894|137.71234260894||137.71234260894|137.71234260894|137.71234260894|137.71234260894|137.71234260894|137.71234260894|137.71234260894|137.71234260894|137.71234260894|137.71234260894|137.71234260894|137.71234260894|137.71234260894|137.71234260894|137.71234260894
11188|1096401|/equities/south-port?cid=1096401|NZXSMALLCAP|112.65673770488|112.65673770488|114.3653561254|114.3653561254||114.3653561254|114.3653561254|||||114.3653561254|112.70520840558|112.70520840558|112.70520840558|112.70520840558|113.76550289254|113.76550289254|113.76550289254|113.76550289254||113.76550289254|113.76550289254|113.76550289254|113.76550289254|113.76550289254|||113.76550289254|113.76550289254|113.76550289254||113.76550289254|113.76550289254|113.76550289254|113.76550289254||||113.76550289254||113.76550289254|113.76550289254|113.76550289254||||||||||113.76550289254|113.76550289254|113.76550289254|113.76550289254||113.76550289254|113.76550289254|113.76550289254|||113.76550289254|||113.76550289254||||113.76550289254|117.40990638679|117.40990638679|122.5854647067|129.94420503801|129.94420503801|129.94420503801|129.94420503801||129.94420503801|129.94420503801|129.94420503801|129.94420503801|||||||||135.65529286774|135.65529286774|135.65529286774||135.65529286774|135.65529286774||135.65529286774|135.65529286774|||135.65529286774||136.00209821819|136.00209821819|136.00209821819||136.00209821819|136.00209821819|136.00209821819|||136.00209821819|136.00209821819||136.00209821819|136.00209821819|||||136.00209821819|136.00209821819|136.00209821819|136.00209821819||136.00209821819|136.00209821819|136.00209821819|136.00209821819||136.00209821819|136.00209821819|136.00209821819|136.00209821819|136.00209821819|136.00209821819||136.00209821819|||136.00209821819|136.00209821819|136.00209821819|136.00209821819|136.00209821819||||133.27789798341||||133.27789798341|133.27789798341|133.27789798341|133.27789798341|133.27789798341|133.27789798341||133.27789798341|||133.27789798341||133.27789798341||133.27789798341|133.27789798341|||133.27789798341|133.27789798341|133.27789798341|133.27789798341||133.27789798341|133.27789798341|133.27789798341||133.27789798341|133.27789798341||133.27789798341|133.27789798341|133.27789798341|133.27789798341||133.27789798341|133.27789798341|||||133.27789798341|133.27789798341|||133.27789798341|133.27789798341|||133.27789798341|133.27789798341|133.27789798341||||133.27789798341|133.27789798341|133.27789798341|133.27789798341|135.95900965379|135.95900965379|135.95900965379||127.56043088436|127.56043088436|127.56043088436||127.56043088436|127.56043088436|127.56043088436|127.56043088436|127.56043088436||||127.56043088436|127.56043088436|||127.56043088436|127.56043088436|127.56043088436|127.56043088436|127.56043088436|127.56043088436|127.56043088436|127.56043088436|127.56043088436|127.56043088436|127.56043088436|127.56043088436|127.56043088436|127.56043088436|127.56043088436|118.72271218901|118.72271218901|118.72271218901|118.72271218901
11189|1096402|/equities/steel-tube?cid=1096402|NZXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||156.85196163539|156.85196163539|156.85196163539|156.85196163539||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11190|43326|/equities/turner-growers|NZXSMALLCAP||53.24163081047|53.24163081047|53.24163081047|||53.24163081047|||53.24163081047|53.24163081047|53.24163081047|53.24163081047|53.24163081047|53.24163081047|53.24163081047|54.065041390853|||54.065041390853|54.065041390853|54.065041390853|54.065041390853|54.065041390853||54.065041390853||54.065041390853|54.065041390853|54.065041390853|54.065041390853|54.065041390853|54.065041390853|54.065041390853|54.065041390853|55.151526462158|55.151526462158|55.151526462158|55.151526462158|55.151526462158|55.151526462158|55.151526462158|55.151526462158|55.151526462158|55.151526462158|55.151526462158|55.151526462158||55.151526462158|55.151526462158||55.151526462158|55.151526462158|55.151526462158|55.151526462158||55.151526462158|55.151526462158|55.151526462158||55.151526462158|55.151526462158|55.151526462158|55.151526462158|56.81448648147|56.81448648147|56.81448648147|56.81448648147|56.81448648147|56.81448648147|58.000598725405|58.000598725405||58.000598725405||58.000598725405|58.000598725405|58.000598725405||58.79849429296|58.79849429296|58.79849429296||58.79849429296|58.79849429296|58.79849429296||58.79849429296|58.79849429296|58.79849429296||58.79849429296|58.79849429296||58.79849429296|||58.79849429296||||58.79849429296|58.79849429296||58.79849429296|58.79849429296|58.79849429296||58.79849429296|58.79849429296|58.79849429296|58.79849429296|58.79849429296||58.79849429296|||58.79849429296|58.79849429296||||58.79849429296|58.79849429296|58.79849429296|58.79849429296|58.79849429296|58.79849429296|||||61.625244246549|61.625244246549|61.625244246549|61.625244246549|||61.625244246549|61.625244246549|61.625244246549|61.625244246549|61.625244246549|||61.625244246549|61.625244246549|61.625244246549|61.625244246549|61.625244246549|61.625244246549||61.625244246549|61.625244246549||61.625244246549|62.543381080816|62.543381080816|62.543381080816|||62.543381080816|62.543381080816|62.543381080816||62.543381080816|62.543381080816|62.543381080816|62.543381080816|62.543381080816|62.683792776636|62.683792776636|62.683792776636|62.683792776636|62.683792776636|62.683792776636|62.683792776636|62.683792776636|62.683792776636||62.683792776636|62.683792776636|62.683792776636|62.683792776636||62.683792776636|62.683792776636|62.683792776636||||62.683792776636|62.683792776636||62.683792776636|62.683792776636|62.683792776636|62.683792776636|62.683792776636|62.683792776636|62.683792776636|62.683792776636||62.683792776636|62.683792776636|62.683792776636|62.683792776636|62.683792776636|62.683792776636|62.683792776636|62.683792776636|62.683792776636|62.683792776636|62.683792776636|62.683792776636|62.683792776636|62.683792776636|62.683792776636|62.683792776636|||62.683792776636|62.683792776636|62.683792776636|62.683792776636||||62.683792776636|62.683792776636|62.683792776636|62.683792776636|62.683792776636|64.312177100828|64.312177100828|64.312177100828|64.312177100828|64.312177100828|64.312177100828|64.312177100828|64.312177100828|64.312177100828|64.312177100828|64.312177100828|64.312177100828|64.312177100828|66.131453383406|68.940071913148|68.940071913148|68.940071913148|68.940071913148|68.940071913148
11191|43317|/equities/teamtalk|NZXSMALLCAP|95.312491332004||95.312491332004||95.312491332004|||||95.312491332004|95.312491332004|95.312491332004|95.312491332004|95.312491332004|95.312491332004|99.850705915881|99.850705915881|99.850705915881|99.850705915881|99.850705915881|99.850705915881|||99.850705915881|99.850705915881|99.850705915881|99.850705915881|99.850705915881|99.850705915881||||99.850705915881|99.850705915881||85.593411381984|85.593411381984|85.593411381984|85.593411381984|85.593411381984|85.593411381984|85.593411381984|85.593411381984|85.593411381984|85.593411381984||85.593411381984|85.593411381984|85.593411381984|85.593411381984||||||||85.593411381984|85.593411381984|92.533417710253|92.533417710253|92.533417710253|92.533417710253||92.533417710253|92.533417710253||||92.533417710253|92.533417710253|92.533417710253|||93.96831386294|93.96831386294|93.96831386294|||||93.96831386294||||||93.96831386294|93.96831386294|93.96831386294|93.96831386294|93.96831386294|93.96831386294|93.96831386294|93.96831386294||93.96831386294|93.96831386294||93.96831386294|93.96831386294|93.96831386294||93.96831386294|93.96831386294|93.96831386294|93.96831386294||93.96831386294|||||98.34259237163|98.34259237163|98.34259237163|98.34259237163|98.34259237163|98.34259237163|||||98.34259237163|98.34259237163|98.34259237163|98.34259237163|98.34259237163|98.34259237163|98.34259237163|98.34259237163|98.34259237163|107.10833882072|107.10833882072|107.10833882072|107.10833882072|107.10833882072||93.391874249669||93.391874249669|93.391874249669|93.391874249669||93.391874249669|93.391874249669|93.391874249669|93.391874249669|93.391874249669|93.391874249669|93.391874249669|93.391874249669|93.391874249669|93.391874249669|||||88.8887692019|88.8887692019|88.8887692019||88.8887692019|88.8887692019|88.8887692019||||88.8887692019|88.8887692019|||88.8887692019||88.8887692019|88.8887692019|88.8887692019|88.8887692019|||88.8887692019|88.8887692019||88.8887692019|88.8887692019|88.8887692019||||88.8887692019|88.8887692019|88.8887692019|||||88.8887692019||||||88.8887692019|88.8887692019|88.8887692019|88.8887692019|88.8887692019|88.8887692019|||88.8887692019|88.8887692019|95.367053120367|95.367053120367||95.367053120367|95.367053120367|95.367053120367|95.367053120367|||95.367053120367|95.367053120367|95.367053120367|95.367053120367|95.367053120367|95.367053120367|95.367053120367|95.367053120367|95.367053120367||95.367053120367||95.367053120367|95.367053120367|95.367053120367|95.367053120367|95.367053120367|95.367053120367|95.367053120367|95.367053120367|95.367053120367|95.367053120367|95.367053120367|95.367053120367||95.367053120367|95.367053120367|95.367053120367|||95.367053120367
11192|1096412|/equities/tower?cid=1096412|NZXSMALLCAP|94.251747087016|94.251747087016|94.251747087016|94.251747087016|94.251747087016|94.251747087016|94.251747087016|94.251747087016|94.251747087016|94.251747087016|94.251747087016|94.251747087016|94.251747087016|94.251747087016|94.251747087016|94.251747087016|94.251747087016|94.251747087016|94.251747087016|94.251747087016|94.251747087016|94.251747087016|94.251747087016|94.251747087016|94.251747087016|94.251747087016|94.251747087016|94.251747087016|94.251747087016|94.251747087016|94.251747087016|94.251747087016|94.251747087016|94.251747087016|94.251747087016|94.251747087016|94.251747087016|94.251747087016|94.251747087016|94.251747087016|94.251747087016|94.251747087016|94.251747087016|94.251747087016|94.251747087016|94.251747087016|94.251747087016|98.211640429118|98.211640429118|98.211640429118|98.211640429118|98.211640429118|98.211640429118|98.211640429118|98.211640429118|98.211640429118|98.211640429118|98.211640429118|98.211640429118|98.211640429118|98.211640429118|98.211640429118|98.211640429118|98.211640429118|98.211640429118|98.211640429118|98.211640429118|98.211640429118|98.211640429118|98.211640429118|98.211640429118|98.211640429118|98.211640429118|98.211640429118|98.211640429118|98.211640429118|98.211640429118|98.211640429118||98.211640429118|98.211640429118|98.211640429118|98.211640429118|98.211640429118|98.211640429118|98.211640429118|98.211640429118|98.211640429118|98.211640429118|98.211640429118|98.211640429118|98.211640429118|98.211640429118|98.211640429118|98.211640429118|98.211640429118|98.211640429118|98.211640429118|98.211640429118|98.211640429118|98.211640429118|98.211640429118|98.211640429118|98.211640429118|98.211640429118|98.211640429118|98.211640429118||98.211640429118|98.211640429118|98.211640429118|98.211640429118|98.211640429118|98.211640429118|98.211640429118|98.211640429118|98.211640429118|98.211640429118|98.211640429118||98.211640429118|98.211640429118|98.211640429118|98.211640429118|98.211640429118|98.211640429118|98.211640429118|98.211640429118|98.211640429118|98.211640429118|98.211640429118|98.211640429118|98.211640429118|98.211640429118|98.211640429118|98.211640429118|98.211640429118|98.211640429118|98.211640429118|98.211640429118|98.211640429118|98.211640429118|98.211640429118|98.211640429118|98.211640429118|98.211640429118|98.211640429118|98.211640429118|98.211640429118|98.211640429118|98.211640429118|98.211640429118|98.211640429118|98.211640429118|98.211640429118|98.211640429118|98.211640429118|98.211640429118|98.211640429118|98.211640429118|98.211640429118|98.211640429118|98.211640429118|98.211640429118|98.211640429118|98.211640429118|98.211640429118|98.211640429118|98.211640429118|91.345220224818|91.345220224818|91.345220224818|91.345220224818|91.345220224818|91.345220224818|91.345220224818|91.345220224818|91.345220224818|91.345220224818|91.345220224818|91.345220224818|91.345220224818|91.345220224818|91.345220224818|91.345220224818|91.345220224818|91.345220224818|91.345220224818||91.345220224818|91.345220224818|91.345220224818|91.345220224818||91.345220224818|91.345220224818|91.345220224818|91.345220224818|91.345220224818|91.345220224818|91.345220224818|91.345220224818|91.345220224818|91.345220224818|91.345220224818|91.345220224818|91.345220224818|91.345220224818|91.345220224818|91.345220224818|91.345220224818|91.345220224818|91.345220224818|91.345220224818|91.345220224818|91.345220224818|91.345220224818|91.345220224818|91.345220224818|91.345220224818|91.345220224818|91.345220224818|91.345220224818|91.345220224818|91.345220224818|91.345220224818|91.345220224818|91.345220224818|91.345220224818|91.345220224818|91.345220224818|91.345220224818|91.345220224818|91.345220224818|91.345220224818|91.345220224818|91.345220224818|91.345220224818|91.345220224818|91.345220224818|91.345220224818|91.345220224818|91.345220224818|91.345220224818|91.345220224818|91.345220224818|91.345220224818|91.345220224818|91.345220224818|91.345220224818|91.345220224818|91.345220224818
11193|1096411|/equities/truscreen|NZXSMALLCAP|110.09891674973|110.09891674973|110.09891674973|110.09891674973|110.09891674973|110.09891674973|110.09891674973|110.09891674973|110.09891674973|110.09891674973|118.90373859251|118.90373859251|118.90373859251|118.90373859251|118.90373859251|118.90373859251|118.90373859251|118.90373859251|118.90373859251|118.90373859251|118.90373859251|118.90373859251|118.90373859251|118.90373859251|118.90373859251|118.90373859251|118.90373859251|118.90373859251|118.90373859251|118.90373859251|118.90373859251|118.90373859251|118.90373859251|118.90373859251|118.90373859251|111.2310226501|111.2310226501|111.2310226501|111.2310226501|111.2310226501|111.2310226501|111.2310226501|111.2310226501|111.2310226501|111.2310226501|111.2310226501|111.2310226501|111.2310226501|111.2310226501|111.2310226501|111.2310226501|111.2310226501|111.2310226501|111.2310226501|111.2310226501|111.2310226501|111.2310226501|111.2310226501|111.2310226501|111.2310226501|111.2310226501|111.2310226501|111.2310226501|111.2310226501|111.2310226501|111.2310226501|111.2310226501|111.2310226501|111.2310226501|111.2310226501|111.2310226501|111.2310226501|111.2310226501|111.2310226501|111.2310226501|111.2310226501|111.17543493264|111.17543493264|111.17543493264|111.17543493264|111.17543493264|111.17543493264|111.17543493264|111.17543493264|111.17543493264|111.17543493264|111.17543493264|111.17543493264|111.17543493264|111.17543493264|111.17543493264|111.17543493264|111.17543493264|111.17543493264|111.17543493264|111.17543493264|111.17543493264|111.17543493264|111.17543493264|111.17543493264|111.17543493264|111.17543493264|111.17543493264|111.17543493264|111.17543493264|111.17543493264|111.17543493264||111.17543493264|111.17543493264|111.17543493264|111.17543493264|111.17543493264|111.17543493264|111.17543493264|111.17543493264|111.17543493264|111.17543493264|111.17543493264||111.17543493264|111.17543493264|111.17543493264|111.17543493264|111.17543493264|111.17543493264|111.17543493264|111.17543493264|111.17543493264|111.17543493264|111.17543493264|111.17543493264|111.17543493264|111.17543493264|111.17543493264|111.17543493264|111.17543493264|111.17543493264|111.17543493264|111.17543493264|111.17543493264|111.17543493264|111.17543493264|111.17543493264|111.17543493264|111.17543493264|111.17543493264|111.17543493264|111.17543493264|111.17543493264|111.17543493264|111.17543493264|111.17543493264|111.17543493264|111.17543493264|111.17543493264|111.17543493264|111.17543493264|111.17543493264|115.61986244502|115.61986244502|115.61986244502|115.61986244502|115.61986244502|115.61986244502|115.61986244502|115.61986244502|115.61986244502|115.61986244502|115.61986244502|115.61986244502|115.61986244502|115.61986244502|115.61986244502|115.61986244502|115.61986244502|115.61986244502|115.61986244502|115.61986244502|115.61986244502|115.61986244502|115.61986244502|115.61986244502|115.61986244502|115.61986244502|115.61986244502|115.61986244502|115.61986244502||115.61986244502|115.61986244502|115.61986244502|115.61986244502||115.61986244502|115.61986244502|115.61986244502|115.61986244502|115.61986244502|115.61986244502|115.61986244502|115.61986244502|115.61986244502|115.61986244502|115.61986244502|115.61986244502|115.61986244502|115.61986244502|115.61986244502|115.61986244502|115.61986244502|115.61986244502|115.61986244502|138.18061076455|138.18061076455|138.18061076455|138.18061076455|138.18061076455|138.18061076455|138.18061076455|138.18061076455|138.18061076455|138.18061076455|138.18061076455|138.18061076455|138.18061076455|138.18061076455|138.18061076455|138.18061076455|138.18061076455|138.18061076455|138.18061076455|138.18061076455|138.18061076455|138.18061076455|138.18061076455|138.18061076455|138.18061076455|138.18061076455|138.18061076455|138.18061076455|138.18061076455|138.18061076455|138.18061076455|138.18061076455|138.18061076455|138.18061076455|138.18061076455|138.18061076455|138.18061076455|138.18061076455|138.18061076455
11194|43247|/equities/dorchester-pac|NZXSMALLCAP|249.88125817717|249.88125817717|249.88125817717|249.88125817717|249.88125817717|249.88125817717|249.88125817717|249.88125817717|249.88125817717|255.76906198405|255.76906198405|255.76906198405|255.76906198405|255.76906198405|255.76906198405|255.76906198405|255.76906198405|255.76906198405|255.76906198405|255.76906198405|255.76906198405|255.76906198405|261.53325492254|261.53325492254|261.53325492254|261.53325492254|261.53325492254|261.53325492254|261.53325492254|261.53325492254|261.53325492254|261.53325492254|261.53325492254|261.53325492254|261.53325492254|261.53325492254|261.53325492254|261.53325492254|261.53325492254|261.53325492254|261.53325492254|261.53325492254|261.53325492254|261.53325492254|261.53325492254|261.53325492254|261.53325492254|261.53325492254|261.53325492254||261.53325492254|261.53325492254|261.53325492254|261.53325492254|261.53325492254|261.53325492254|261.53325492254|261.53325492254|261.53325492254|261.53325492254|261.53325492254|261.53325492254|261.53325492254|261.53325492254|261.53325492254|261.53325492254|261.53325492254|261.53325492254|261.53325492254|261.53325492254|261.53325492254|261.53325492254|261.53325492254|261.53325492254|261.53325492254|261.53325492254|261.53325492254|261.53325492254||261.53325492254|261.53325492254|261.53325492254|261.53325492254|261.53325492254|261.53325492254|248.56558818683|248.56558818683|248.56558818683|248.56558818683|248.56558818683|248.56558818683|248.56558818683|248.56558818683|248.56558818683|248.56558818683|248.56558818683|248.56558818683|248.56558818683|248.56558818683|248.56558818683|248.56558818683|248.56558818683|248.56558818683|248.56558818683|248.56558818683|248.56558818683|248.56558818683||248.56558818683|248.56558818683|248.56558818683|248.56558818683|248.56558818683|248.56558818683|248.56558818683|248.56558818683|248.56558818683|248.56558818683|248.56558818683||248.56558818683|248.56558818683|248.56558818683|248.56558818683|248.56558818683|248.56558818683|248.56558818683|248.56558818683|248.56558818683|248.56558818683|248.56558818683|248.56558818683|248.56558818683|248.56558818683|248.56558818683|248.56558818683|248.56558818683|248.56558818683|248.56558818683|248.56558818683|248.56558818683|248.56558818683|248.56558818683|255.92075055786|255.92075055786|255.92075055786|255.92075055786|247.98522340878|247.98522340878|247.98522340878|247.98522340878|247.98522340878|247.98522340878|247.98522340878|247.98522340878|247.98522340878|247.98522340878|247.98522340878|247.98522340878|247.98522340878|247.98522340878|247.98522340878|247.98522340878|247.98522340878|247.98522340878|247.98522340878|247.98522340878|247.98522340878|247.98522340878|247.98522340878|247.98522340878|232.02861551951|232.02861551951|232.02861551951|232.02861551951|232.02861551951|232.02861551951|232.02861551951|232.02861551951|232.02861551951|232.02861551951|232.02861551951|232.02861551951|232.02861551951|232.02861551951|232.02861551951|232.02861551951|232.02861551951||232.02861551951|232.02861551951|232.02861551951|232.02861551951||232.02861551951|232.02861551951|232.02861551951|232.02861551951|232.02861551951|232.02861551951|232.02861551951|232.02861551951|232.02861551951|232.02861551951|232.02861551951|232.02861551951|232.02861551951|232.02861551951|232.02861551951|232.02861551951|232.02861551951|232.02861551951|232.02861551951|232.02861551951|232.02861551951|232.02861551951|232.02861551951|232.02861551951|232.02861551951|232.02861551951|232.02861551951|232.02861551951|232.02861551951|232.02861551951|232.02861551951|232.02861551951|232.02861551951|232.02861551951|232.02861551951|232.02861551951|232.02861551951|232.02861551951|232.02861551951|232.02861551951|232.02861551951|232.02861551951|232.02861551951|232.02861551951|232.02861551951|232.02861551951|232.02861551951|232.02861551951|232.02861551951|232.02861551951|232.02861551951|232.02861551951|232.02861551951|232.02861551951|241.8299848036|241.8299848036|241.8299848036|241.8299848036
11195|43331|/equities/warehouse-group-ltd?cid=43331|NZXSMALLCAP|67.179872602857|67.179872602857|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603||73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603||73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603||73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603||73.362096472603|73.362096472603|73.362096472603|73.362096472603||73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603
11196|1096417|/equities/wellington-dri?cid=1096417|NZXSMALLCAP|120.65737555837|120.65737555837|120.65737555837|120.65737555837|120.65737555837|120.65737555837|120.65737555837|120.65737555837|120.65737555837|120.65737555837|120.65737555837|120.65737555837|120.65737555837|120.65737555837|120.65737555837|120.65737555837|120.65737555837|120.65737555837|120.65737555837|120.65737555837|120.65737555837|124.64347385216|124.64347385216|124.64347385216|124.64347385216|124.64347385216|124.64347385216|124.64347385216|124.64347385216|124.64347385216|124.64347385216|124.64347385216|124.64347385216|124.64347385216|124.64347385216|124.64347385216|124.64347385216|124.64347385216|124.64347385216|124.64347385216|124.64347385216|124.64347385216|124.64347385216|124.64347385216|126.13565869452|126.13565869452|126.13565869452|126.13565869452|126.13565869452||126.13565869452|126.13565869452|126.13565869452|126.13565869452|126.13565869452|126.13565869452||126.13565869452|126.13565869452|126.13565869452|126.13565869452|126.13565869452|126.13565869452|126.13565869452|126.13565869452|126.13565869452|126.13565869452|126.13565869452|126.13565869452|126.13565869452|126.13565869452|126.13565869452|126.13565869452|126.13565869452|126.13565869452|126.13565869452|132.53302795385|132.53302795385||132.53302795385|132.53302795385|132.53302795385|132.53302795385|132.53302795385|132.53302795385|132.53302795385|132.53302795385|132.53302795385|132.53302795385|132.53302795385|132.53302795385|132.53302795385|132.53302795385|132.53302795385|132.53302795385|132.53302795385|132.53302795385|132.53302795385|132.53302795385|132.53302795385|132.53302795385|132.53302795385|132.53302795385|132.53302795385|132.53302795385|132.53302795385|132.53302795385||132.53302795385|132.53302795385|132.53302795385|119.71945471564|119.71945471564|119.71945471564|119.71945471564|119.71945471564|119.71945471564|119.71945471564|119.71945471564||119.71945471564|119.71945471564|119.71945471564|119.71945471564|119.71945471564|119.71945471564|119.71945471564|119.71945471564|119.71945471564|119.71945471564|119.71945471564|119.71945471564|119.71945471564|119.71945471564|119.71945471564|119.71945471564|119.71945471564|119.71945471564|119.71945471564|119.71945471564|119.71945471564|119.71945471564|119.71945471564|119.71945471564|119.71945471564|119.71945471564|119.71945471564|119.71945471564|119.71945471564|119.71945471564|119.71945471564|119.71945471564|115.94093949742|115.94093949742|115.94093949742|115.94093949742|115.94093949742|115.94093949742|115.94093949742|115.94093949742|115.94093949742|115.94093949742|115.94093949742|115.94093949742|115.94093949742|115.94093949742|115.94093949742|115.94093949742|115.94093949742|115.94093949742|115.94093949742|115.94093949742|115.94093949742|115.94093949742|115.94093949742|115.94093949742|115.94093949742|115.94093949742|99.738431328158|99.738431328158|99.738431328158|99.738431328158|99.738431328158|99.738431328158|99.738431328158|99.738431328158|99.738431328158|99.738431328158||99.738431328158|99.738431328158|99.738431328158|99.738431328158||99.738431328158|99.738431328158|99.738431328158|99.738431328158|99.738431328158|99.738431328158|99.738431328158|99.738431328158|99.738431328158|99.738431328158|99.738431328158|99.738431328158|99.738431328158|99.738431328158|99.738431328158|99.738431328158|99.738431328158|99.738431328158|99.738431328158|99.738431328158|99.738431328158|99.738431328158|99.738431328158|99.738431328158|99.738431328158|99.738431328158|99.738431328158|99.738431328158|99.738431328158|99.738431328158|99.738431328158|99.738431328158|99.738431328158|99.738431328158|98.343914618863|98.343914618863|98.343914618863|98.343914618863|98.343914618863|98.343914618863|98.343914618863|98.343914618863|98.343914618863|98.343914618863||98.343914618863|98.343914618863|98.343914618863|98.343914618863|98.343914618863|98.343914618863|98.343914618863|98.343914618863|98.343914618863|98.343914618863|98.343914618863|98.343914618863|98.343914618863
11197|14299|/equities/orocobre-limited|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11198|18502|/equities/chalice-gold-mines|ASXSMALLCAP|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421||2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|1962.5493129807|1962.5493129807|1962.5493129807|1962.5493129807|1962.5493129807|1962.5493129807|1962.5493129807|1962.5493129807|1962.5493129807||1962.5493129807|1962.5493129807|1962.5493129807|1962.5493129807|1962.5493129807|1962.5493129807|1962.5493129807|1962.5493129807|1962.5493129807|1962.5493129807|1962.5493129807||1962.5493129807|1962.5493129807|1962.5493129807|1962.5493129807|1962.5493129807|1962.5493129807|1962.5493129807|1962.5493129807|1962.5493129807|1962.5493129807|||1962.5493129807|1962.5493129807|1962.5493129807|1962.5493129807|1962.5493129807|1962.5493129807|1962.5493129807|1962.5493129807||1962.5493129807|1962.5493129807|1962.5493129807|1962.5493129807|1962.5493129807|1962.5493129807|1962.5493129807|1962.5493129807|1962.5493129807|1962.5493129807|1962.5493129807|1962.5493129807|1962.5493129807|1962.5493129807|1962.5493129807|1962.5493129807|1962.5493129807|1962.5493129807|1962.5493129807|1962.5493129807|1962.5493129807|1962.5493129807|1962.5493129807|1962.5493129807|1962.5493129807|1962.5493129807|1962.5493129807|1962.5493129807|1962.5493129807|1962.5493129807|1962.5493129807|1962.5493129807|1962.5493129807|1962.5493129807|1962.5493129807|1962.5493129807|1962.5493129807|1962.5493129807|1962.5493129807|1962.5493129807|1962.5493129807||1376.0012571117|1376.0012571117|1376.0012571117|1376.0012571117|1376.0012571117|1376.0012571117|1376.0012571117|1376.0012571117|1376.0012571117|1376.0012571117|1376.0012571117|1376.0012571117|1376.0012571117|1376.0012571117|1376.0012571117|1376.0012571117|1376.0012571117||1376.0012571117|1376.0012571117|1376.0012571117|||1376.0012571117|1376.0012571117|1376.0012571117|1376.0012571117|1376.0012571117|1376.0012571117|1376.0012571117|1376.0012571117|1376.0012571117|1376.0012571117|1376.0012571117|1376.0012571117|1376.0012571117|1376.0012571117|1376.0012571117|1376.0012571117|1376.0012571117|1376.0012571117|1376.0012571117|1376.0012571117|1376.0012571117|1376.0012571117|1376.0012571117|1376.0012571117|1376.0012571117|1376.0012571117|1376.0012571117|1376.0012571117|1376.0012571117|1376.0012571117|1376.0012571117|1376.0012571117|1376.0012571117|1376.0012571117|1376.0012571117|1376.0012571117|1376.0012571117|1376.0012571117|1376.0012571117|1376.0012571117|1376.0012571117|1376.0012571117|1376.0012571117|1376.0012571117|1376.0012571117|1376.0012571117|1376.0012571117|1348.5977508151|1348.5977508151|1348.5977508151|1348.5977508151|1348.5977508151|1348.5977508151|1348.5977508151|1348.5977508151|1348.5977508151|1348.5977508151|1348.5977508151
11199|961859|/equities/graphitecorp-ltd|ASXSMALLCAP|580.26531950165|580.26531950165|580.26531950165|580.26531950165|580.26531950165|557.62035681153|557.62035681153|557.62035681153|557.62035681153|557.62035681153|557.62035681153|557.62035681153|557.62035681153|557.62035681153|557.62035681153|557.62035681153|566.11203737211|566.11203737211|566.11203737211|566.11203737211|566.11203737211|566.11203737211|566.11203737211|566.11203737211|566.11203737211|566.11203737211|566.11203737211|566.11203737211|566.11203737211|566.11203737211|566.11203737211|566.11203737211|566.11203737211|566.11203737211|566.11203737211|566.11203737211|566.11203737211|566.11203737211|566.11203737211|566.11203737211|566.11203737211|566.11203737211|566.11203737211|566.11203737211|566.11203737211|566.11203737211|566.11203737211|566.11203737211|566.11203737211|566.11203737211|566.11203737211|566.11203737211|566.11203737211|566.11203737211|566.11203737211|566.11203737211|566.11203737211|566.11203737211|566.11203737211|566.11203737211|566.11203737211|566.11203737211|566.11203737211|566.11203737211|566.11203737211|614.96484462948|614.96484462948|614.96484462948|614.96484462948|614.96484462948|614.96484462948|614.96484462948|614.96484462948||614.96484462948|614.96484462948|614.96484462948|614.96484462948|614.96484462948|614.96484462948|614.96484462948|614.96484462948|614.96484462948|614.96484462948|614.96484462948|614.96484462948|614.96484462948|614.96484462948|614.96484462948|614.96484462948|614.96484462948|614.96484462948|614.96484462948|614.96484462948|614.96484462948|614.96484462948|614.96484462948|614.96484462948|614.96484462948|614.96484462948|614.96484462948|614.96484462948|614.96484462948|614.96484462948|614.96484462948|614.96484462948|614.96484462948||614.96484462948|614.96484462948|614.96484462948|614.96484462948|614.96484462948|614.96484462948|614.96484462948|614.96484462948|614.96484462948|614.96484462948|||614.96484462948|614.96484462948|614.96484462948|614.96484462948|614.96484462948|614.96484462948|614.96484462948|614.96484462948|614.96484462948|614.96484462948|614.96484462948|614.96484462948|614.96484462948|614.96484462948|614.96484462948|614.96484462948|614.96484462948|614.96484462948|614.96484462948|614.96484462948|614.96484462948|614.96484462948|614.96484462948|614.96484462948|614.96484462948|614.96484462948|614.96484462948|614.96484462948|614.96484462948|614.96484462948|614.96484462948|614.96484462948|614.96484462948|614.96484462948|614.96484462948|614.96484462948|614.96484462948|614.96484462948|614.96484462948|694.05991222685|694.05991222685|694.05991222685|694.05991222685|694.05991222685|694.05991222685|694.05991222685|694.05991222685|694.05991222685|694.05991222685|694.05991222685||694.05991222685|694.05991222685|694.05991222685|694.05991222685|694.05991222685|694.05991222685|694.05991222685|694.05991222685|694.05991222685|694.05991222685|694.05991222685|694.05991222685|694.05991222685|694.05991222685|694.05991222685|694.05991222685|694.05991222685||694.05991222685|694.05991222685|694.05991222685|||694.05991222685|694.05991222685|694.05991222685|694.05991222685|694.05991222685|694.05991222685|694.05991222685|694.05991222685|694.05991222685|694.05991222685|694.05991222685|694.05991222685|694.05991222685|694.05991222685|694.05991222685|694.05991222685|694.05991222685|694.05991222685|694.05991222685|694.05991222685|652.75979969984|652.75979969984|652.75979969984|652.75979969984|652.75979969984|652.75979969984|652.75979969984|652.75979969984|652.75979969984|652.75979969984|652.75979969984|652.75979969984|652.75979969984|652.75979969984|652.75979969984|652.75979969984|652.75979969984|652.75979969984|652.75979969984|652.75979969984|652.75979969984|652.75979969984|652.75979969984|652.75979969984|652.75979969984|652.75979969984|652.75979969984||652.75979969984|652.75979969984|652.75979969984|652.75979969984|652.75979969984|652.75979969984|652.75979969984|652.75979969984|652.75979969984|652.75979969984
11200|947885|/equities/imugene-ltd|ASXSMALLCAP|2054.1861039452|2054.1861039452|2054.1861039452|2054.1861039452|2054.1861039452|2054.1861039452|2054.1861039452|2054.1861039452|2054.1861039452|2054.1861039452|2054.1861039452|2054.1861039452|2054.1861039452|2054.1861039452|2054.1861039452|2054.1861039452|2054.1861039452|2054.1861039452|2054.1861039452|2054.1861039452|2054.1861039452|2054.1861039452|2054.1861039452|2054.1861039452|2054.1861039452|||2054.1861039452|2054.1861039452|2054.1861039452|2054.1861039452|2054.1861039452|2054.1861039452|2054.1861039452|2054.1861039452|2054.1861039452|2054.1861039452|2054.1861039452|2054.1861039452|2054.1861039452|2054.1861039452|2054.1861039452|2054.1861039452|2054.1861039452|2054.1861039452|2054.1861039452|2054.1861039452|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068||1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068||1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|||1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068||1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068||1825.9432035068|1825.9432035068|1825.9432035068|||1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068
11201|1123046|/equities/uniti-wireless|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11202|14329|/equities/wilson-htm-investment-group|ASXSMALLCAP|53.324745920188|53.324745920188|53.324745920188|53.324745920188|53.324745920188|53.324745920188|53.324745920188|53.324745920188|53.324745920188|53.324745920188|53.324745920188|53.324745920188|53.324745920188|53.324745920188|53.324745920188|53.324745920188|53.324745920188|53.324745920188|53.324745920188|53.324745920188|53.324745920188|53.324745920188|53.324745920188|53.324745920188|53.324745920188|53.324745920188|53.324745920188|53.324745920188|53.324745920188|53.324745920188|53.324745920188|53.324745920188|53.324745920188|53.324745920188|53.324745920188|54.955835106138|54.955835106138|54.955835106138|54.955835106138|54.955835106138|54.955835106138|54.955835106138|54.955835106138|54.955835106138|54.955835106138|54.955835106138|54.955835106138|61.164659713673|61.164659713673|61.164659713673|61.164659713673|61.164659713673|61.164659713673|61.164659713673|61.164659713673|55.790881962997|55.790881962997|55.790881962997|55.790881962997|55.790881962997|55.790881962997|55.790881962997|55.790881962997|55.790881962997|55.790881962997|55.790881962997|55.790881962997|55.790881962997|55.790881962997|55.790881962997|55.790881962997|55.790881962997|55.790881962997||55.790881962997|55.790881962997|55.790881962997|55.790881962997|55.790881962997|55.790881962997|55.790881962997|55.790881962997|55.790881962997|55.790881962997|55.790881962997|55.790881962997|55.790881962997|55.790881962997|55.790881962997|55.790881962997|55.790881962997|55.790881962997|55.790881962997|55.790881962997|55.790881962997|55.790881962997|55.790881962997|55.790881962997|55.790881962997|55.790881962997|55.790881962997|55.790881962997|55.790881962997|55.790881962997|50.035319195893|50.035319195893|50.035319195893||50.035319195893|50.035319195893|50.035319195893|50.035319195893|50.035319195893|50.035319195893|50.035319195893|50.035319195893|50.035319195893|50.035319195893|||50.035319195893|50.035319195893|50.035319195893|50.035319195893|50.035319195893|50.035319195893|50.035319195893|50.035319195893|50.035319195893|50.035319195893|50.035319195893|50.035319195893|50.035319195893|50.035319195893|50.035319195893|50.035319195893|50.035319195893|50.035319195893|50.035319195893|50.035319195893|50.035319195893|50.035319195893|50.035319195893|50.035319195893|50.035319195893|50.035319195893|50.035319195893|50.035319195893|50.035319195893|50.035319195893|50.035319195893|50.035319195893|50.035319195893|50.035319195893|50.035319195893|50.035319195893|50.035319195893|50.035319195893|50.035319195893|50.035319195893|50.035319195893|50.035319195893|50.035319195893|50.035319195893|50.035319195893|50.035319195893|50.035319195893|48.054050686105|48.054050686105|48.054050686105||48.054050686105|48.054050686105|48.054050686105|48.054050686105|48.054050686105|48.054050686105|48.054050686105|48.054050686105|48.054050686105|48.054050686105|48.054050686105|48.054050686105|48.054050686105|48.054050686105|48.054050686105|58.119822796175|58.119822796175||58.119822796175|58.119822796175|58.119822796175|||58.119822796175|58.119822796175|58.119822796175|58.119822796175|58.119822796175|58.119822796175|58.119822796175|58.119822796175|58.119822796175|58.119822796175|58.119822796175|62.049412062065|62.049412062065|62.049412062065|62.049412062065|62.049412062065|62.049412062065|62.049412062065|62.049412062065|62.049412062065|62.049412062065|62.049412062065|62.049412062065|62.049412062065|62.049412062065|62.049412062065|62.049412062065|62.049412062065|62.049412062065|62.049412062065|62.049412062065|60.478778192409|60.478778192409|60.478778192409|60.478778192409|60.478778192409|60.478778192409|60.478778192409|60.478778192409|60.478778192409|60.478778192409|60.478778192409|60.478778192409|60.478778192409|60.478778192409|60.478778192409|60.478778192409|60.478778192409|60.478778192409|60.478778192409|60.478778192409|60.478778192409|60.478778192409|60.478778192409|60.478778192409|60.478778192409|60.478778192409|60.478778192409
11203|961883|/equities/liontown-resources-ltd|ASXSMALLCAP|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989||570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|358.77659890369|358.77659890369|358.77659890369|358.77659890369|358.77659890369|358.77659890369|358.77659890369|358.77659890369|358.77659890369|358.77659890369|358.77659890369|358.77659890369|358.77659890369|358.77659890369|358.77659890369|358.77659890369|358.77659890369|358.77659890369|358.77659890369|358.77659890369||358.77659890369|358.77659890369|358.77659890369|358.77659890369|358.77659890369|358.77659890369|358.77659890369|358.77659890369|358.77659890369|358.77659890369|||358.77659890369|358.77659890369|358.77659890369|358.77659890369|358.77659890369|358.77659890369|358.77659890369|358.77659890369|358.77659890369|358.77659890369|358.77659890369|358.77659890369|358.77659890369|358.77659890369|358.77659890369|358.77659890369|358.77659890369|358.77659890369|380.85474868496|380.85474868496|380.85474868496|380.85474868496|380.85474868496|380.85474868496|380.85474868496|380.85474868496|380.85474868496|380.85474868496|380.85474868496|380.85474868496|380.85474868496|380.85474868496|380.85474868496|380.85474868496|380.85474868496|380.85474868496|380.85474868496|420.61553523028|420.61553523028|420.61553523028|420.61553523028|420.61553523028|420.61553523028|420.61553523028|420.61553523028|420.61553523028|420.61553523028|420.61553523028|420.61553523028|420.61553523028||420.61553523028|420.61553523028|420.61553523028|420.61553523028|420.61553523028|420.61553523028|420.61553523028|420.61553523028|420.61553523028|420.61553523028|420.61553523028|353.6991861942|353.6991861942|353.6991861942|353.6991861942|353.6991861942|353.6991861942||353.6991861942|353.6991861942|353.6991861942|||353.6991861942|353.6991861942|353.6991861942|353.6991861942|353.6991861942|353.6991861942|353.6991861942|353.6991861942|353.6991861942|353.6991861942|353.6991861942|353.6991861942|353.6991861942|353.6991861942|353.6991861942|353.6991861942|353.6991861942|353.6991861942|353.6991861942|353.6991861942|328.63425180874|328.63425180874|328.63425180874|328.63425180874|328.63425180874|328.63425180874|328.63425180874|328.63425180874|328.63425180874|328.63425180874|328.63425180874|328.63425180874|328.63425180874|328.63425180874|328.63425180874|328.63425180874|328.63425180874|328.63425180874|328.63425180874|328.63425180874|328.63425180874|328.63425180874|328.63425180874|328.63425180874|328.63425180874|328.63425180874|328.63425180874|328.63425180874|328.63425180874|328.63425180874|328.63425180874|328.63425180874|328.63425180874|328.63425180874|328.63425180874|328.63425180874|328.63425180874|328.63425180874
11204|32567|/equities/sandfire-resources-nl|ASXSMALLCAP|228.22984587393|228.22984587393|228.22984587393|228.22984587393|228.22984587393|228.22984587393|228.22984587393|228.22984587393|228.22984587393|228.22984587393|228.22984587393|228.22984587393|228.22984587393|228.22984587393|228.22984587393|228.22984587393|255.23070181941|255.23070181941|255.23070181941|255.23070181941|255.23070181941|255.23070181941|255.23070181941|255.23070181941|255.23070181941|255.23070181941|255.23070181941|255.23070181941|255.23070181941|255.23070181941|255.23070181941|255.23070181941|255.23070181941|255.23070181941|255.23070181941|255.23070181941|255.23070181941|255.23070181941|255.23070181941|255.23070181941|255.23070181941|282.74770884412|282.74770884412|282.74770884412|282.74770884412|282.74770884412|282.74770884412|282.74770884412|282.74770884412|282.74770884412|282.74770884412|282.74770884412|282.74770884412|282.74770884412|282.74770884412|282.74770884412|282.74770884412|282.74770884412|282.74770884412|282.74770884412|282.74770884412|282.74770884412|282.74770884412|282.74770884412|282.74770884412|282.74770884412|282.74770884412|282.74770884412|282.74770884412|282.74770884412|282.74770884412|282.74770884412|282.74770884412||282.74770884412|282.74770884412|282.74770884412|282.74770884412|282.74770884412|282.74770884412|282.74770884412|282.74770884412|282.74770884412|282.74770884412|282.74770884412|282.74770884412|282.74770884412|282.74770884412|282.74770884412|282.74770884412|282.74770884412|282.74770884412|282.74770884412|282.74770884412|282.74770884412|282.74770884412|282.74770884412|282.74770884412|282.74770884412|282.74770884412|282.74770884412|282.74770884412|282.74770884412|282.74770884412|282.74770884412|282.74770884412|282.74770884412||282.74770884412|266.16058141061|266.16058141061|266.16058141061|266.16058141061|266.16058141061|266.16058141061|266.16058141061|266.16058141061|266.16058141061|||266.16058141061|266.16058141061|266.16058141061|266.16058141061|266.16058141061|266.16058141061|266.16058141061|266.16058141061|266.16058141061|266.16058141061|266.16058141061|266.16058141061|266.16058141061|266.16058141061|266.16058141061|266.16058141061|266.16058141061|266.16058141061|266.16058141061|266.16058141061|266.16058141061|266.16058141061|266.16058141061|266.16058141061|266.16058141061|266.16058141061|266.16058141061|266.16058141061|266.16058141061|175.76012085173|175.76012085173|175.76012085173|175.76012085173|175.76012085173|175.76012085173|175.76012085173|175.76012085173|175.76012085173|175.76012085173|175.76012085173|175.76012085173|175.76012085173|175.76012085173|175.76012085173|175.76012085173|175.76012085173|175.76012085173|175.76012085173|175.76012085173|175.76012085173||175.76012085173|175.76012085173|175.76012085173|175.76012085173|175.76012085173|175.76012085173|175.76012085173|175.76012085173|175.76012085173|175.76012085173|175.76012085173|175.76012085173|175.76012085173|175.76012085173|175.76012085173|175.76012085173|175.76012085173||175.76012085173|175.76012085173|175.76012085173|||175.76012085173|175.76012085173|175.76012085173|175.76012085173|175.76012085173|175.76012085173|175.76012085173|175.76012085173|175.76012085173|175.76012085173|175.76012085173|175.76012085173|175.76012085173|175.76012085173|175.76012085173|175.76012085173|175.76012085173|175.76012085173|175.76012085173|175.76012085173|175.76012085173|175.76012085173|175.76012085173|175.76012085173|175.76012085173||175.76012085173|175.76012085173|175.76012085173|175.76012085173|175.76012085173|175.76012085173|175.76012085173|175.76012085173|153.49558608946|153.49558608946|153.49558608946|153.49558608946|153.49558608946|153.49558608946|153.49558608946|153.49558608946|153.49558608946|153.49558608946|153.49558608946|153.49558608946|153.49558608946|153.49558608946|153.49558608946|153.49558608946|153.49558608946|153.49558608946|153.49558608946|153.49558608946|153.49558608946|153.49558608946|153.49558608946|153.49558608946
11205|7675|/equities/paladin-res|ASXSMALLCAP|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363||34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|41.956260857223|41.956260857223|41.956260857223|41.956260857223|41.956260857223|41.956260857223|41.956260857223|41.956260857223|41.956260857223|41.956260857223|41.956260857223|41.956260857223|41.956260857223|41.956260857223|41.956260857223|41.956260857223|41.956260857223|41.956260857223|41.956260857223|41.956260857223|41.956260857223|41.956260857223|41.956260857223|41.956260857223||41.956260857223|41.956260857223|41.956260857223|41.956260857223|41.956260857223|41.956260857223|41.956260857223|41.956260857223|41.956260857223|41.956260857223|||41.956260857223|41.956260857223|41.956260857223|41.956260857223|41.956260857223|41.956260857223|41.956260857223|41.956260857223|41.956260857223|41.956260857223|41.956260857223|41.956260857223|41.956260857223|41.956260857223|41.956260857223|41.956260857223|41.956260857223|41.956260857223|41.956260857223|41.956260857223|41.956260857223|41.956260857223|41.956260857223|41.956260857223|41.956260857223|41.956260857223|41.956260857223|41.956260857223|41.956260857223|41.956260857223|41.956260857223|41.956260857223|41.956260857223|41.956260857223|41.956260857223|41.956260857223|41.956260857223|41.956260857223|41.956260857223|41.956260857223|41.956260857223|41.956260857223|41.956260857223|41.956260857223|41.28618605751|41.28618605751|41.28618605751|41.28618605751|41.28618605751|41.28618605751||41.28618605751|41.28618605751|41.28618605751|41.28618605751|41.28618605751|41.28618605751|41.28618605751|41.28618605751|41.28618605751|41.28618605751|41.28618605751|40.756755799672|40.756755799672|40.756755799672|40.756755799672|40.756755799672|40.756755799672||40.756755799672|40.756755799672|40.756755799672|||40.756755799672|40.756755799672|40.756755799672|40.756755799672|40.756755799672|40.756755799672|40.756755799672|40.756755799672|40.756755799672|40.756755799672|40.756755799672|40.756755799672|40.756755799672|40.756755799672|40.756755799672|40.756755799672|40.756755799672|40.756755799672|40.756755799672|40.756755799672|40.756755799672|40.756755799672|40.756755799672|40.756755799672|40.756755799672|40.756755799672|45.520473334084|45.520473334084|45.520473334084|45.520473334084|45.520473334084|45.520473334084|45.520473334084|45.520473334084|45.520473334084|45.520473334084|45.520473334084|45.520473334084|45.520473334084|45.520473334084|45.520473334084|45.520473334084|45.520473334084|45.520473334084|45.520473334084|45.520473334084|45.520473334084|45.520473334084|45.520473334084|45.520473334084|45.520473334084|45.520473334084|45.520473334084|45.520473334084|45.520473334084|45.520473334084|45.520473334084|45.520473334084
11206|14252|/equities/centuria-fpo|ASXSMALLCAP|102.19890117819|102.19890117819|102.19890117819|102.19890117819|102.19890117819|99.698463708388|99.698463708388|99.698463708388|99.698463708388|99.698463708388|99.698463708388|99.698463708388|99.698463708388|99.698463708388|99.698463708388|99.698463708388|99.698463708388|99.698463708388|99.698463708388|99.698463708388|99.698463708388|99.698463708388|99.698463708388|99.698463708388|99.698463708388|99.698463708388|99.698463708388|99.698463708388|99.698463708388|99.698463708388|99.698463708388|99.698463708388|99.698463708388|99.698463708388|99.698463708388|99.698463708388|99.698463708388|107.51131065358|107.51131065358|107.51131065358|107.51131065358|107.51131065358|107.51131065358|107.51131065358|107.51131065358|107.51131065358|107.51131065358|107.51131065358|107.51131065358|107.51131065358|107.51131065358|107.51131065358|107.51131065358|107.51131065358|107.51131065358|107.51131065358|107.51131065358|107.51131065358|107.51131065358|107.51131065358|107.51131065358|107.51131065358|107.51131065358|107.51131065358|107.51131065358|107.51131065358|107.51131065358|107.51131065358|107.51131065358|107.51131065358|107.51131065358|107.51131065358|107.51131065358||107.51131065358|107.51131065358|109.9927470265|109.9927470265|109.9927470265|109.9927470265|109.9927470265|109.9927470265|109.9927470265|109.9927470265|109.9927470265|109.9927470265|109.9927470265|109.9927470265|109.9927470265|109.9927470265|109.9927470265|109.9927470265|109.9927470265|109.9927470265|109.9927470265|109.9927470265|109.9927470265|109.9927470265|109.9927470265|109.9927470265|109.9927470265|109.9927470265|109.9927470265|109.9927470265|109.9927470265|109.9927470265|109.9927470265||109.9927470265|109.9927470265|109.9927470265|109.9927470265|109.9927470265|109.9927470265|100.78133317436|100.78133317436|100.78133317436|100.78133317436|||100.78133317436|100.78133317436|100.78133317436|100.78133317436|100.78133317436|100.78133317436|100.78133317436|100.78133317436|100.78133317436|100.78133317436|100.78133317436|100.78133317436|100.78133317436|100.78133317436|100.78133317436|100.78133317436|100.78133317436|100.78133317436|100.78133317436|100.78133317436|100.78133317436|100.78133317436|100.78133317436|100.78133317436|100.78133317436|100.78133317436|100.78133317436|100.78133317436|100.78133317436|100.78133317436|100.78133317436|100.78133317436|100.78133317436|100.78133317436|100.78133317436|100.78133317436|100.78133317436|100.78133317436|100.78133317436|100.78133317436|100.78133317436|100.78133317436|100.78133317436|99.616812634666|99.616812634666|99.616812634666|99.616812634666|99.616812634666|99.616812634666|99.616812634666||99.616812634666|99.616812634666|99.616812634666|99.616812634666|99.616812634666|99.616812634666|99.616812634666|99.616812634666|99.616812634666|99.616812634666|106.33960229154|106.33960229154|106.33960229154|106.33960229154|106.33960229154|106.33960229154|106.33960229154||106.33960229154|106.33960229154|106.33960229154|||106.33960229154|106.33960229154|106.33960229154|106.33960229154|106.33960229154|106.33960229154|106.33960229154|102.15924594737|102.15924594737|102.15924594737|102.15924594737|102.15924594737|102.15924594737|102.15924594737|102.15924594737|102.15924594737|102.15924594737|102.15924594737|102.15924594737|102.15924594737|102.15924594737|102.15924594737|102.15924594737|102.15924594737|102.15924594737|102.15924594737|102.15924594737|102.15924594737|102.15924594737|102.15924594737|102.15924594737|102.15924594737|102.15924594737|102.15924594737|102.15924594737|102.15924594737|102.15924594737|102.15924594737|102.15924594737|102.15924594737|102.15924594737|102.15924594737|102.15924594737|102.15924594737|102.15924594737|102.15924594737|102.15924594737|102.15924594737|102.15924594737|102.15924594737|102.15924594737|102.15924594737|102.15924594737|102.15924594737|102.15924594737|102.15924594737|102.15924594737|102.15924594737
11207|101943|/equities/lifestyle-f|ASXSMALLCAP|84.10909089443|84.10909089443|84.10909089443|84.10909089443|84.10909089443|84.10909089443|84.10909089443|84.10909089443|84.10909089443|84.10909089443|84.10909089443|84.10909089443|84.10909089443|84.10909089443|84.10909089443|84.10909089443|84.10909089443|84.10909089443|84.10909089443|84.10909089443|84.10909089443|84.10909089443|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546||81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546||81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|||81.272674552546|81.272674552546|81.272674552546|81.272674552546|73.200820118121|73.200820118121|73.200820118121|73.200820118121|73.200820118121|73.200820118121|73.200820118121|73.200820118121|73.200820118121|73.200820118121|73.200820118121|73.200820118121|73.200820118121|73.200820118121|73.200820118121|73.200820118121|73.200820118121|73.200820118121|73.200820118121|73.200820118121|73.200820118121|73.200820118121|73.200820118121|73.200820118121|73.200820118121|73.200820118121|73.200820118121|73.200820118121|73.200820118121|73.200820118121|73.200820118121|73.200820118121|73.200820118121|73.200820118121|73.200820118121|73.200820118121|73.200820118121|73.200820118121|73.200820118121|67.196787183293|67.196787183293|67.196787183293|67.196787183293|67.196787183293|67.196787183293|67.196787183293||67.196787183293|67.196787183293|67.196787183293|67.196787183293|67.196787183293|67.196787183293|67.196787183293|67.196787183293|67.196787183293|67.196787183293|67.196787183293|67.196787183293|67.196787183293|67.196787183293|67.196787183293|67.196787183293|67.196787183293||67.196787183293|67.196787183293|67.196787183293|||67.196787183293|67.196787183293|67.196787183293|67.196787183293|67.196787183293|67.196787183293|67.196787183293|67.196787183293|67.196787183293|67.196787183293|67.196787183293|67.196787183293|67.196787183293|67.196787183293|67.196787183293|67.196787183293|67.196787183293|67.196787183293|67.196787183293|67.196787183293|67.196787183293|67.196787183293|67.196787183293|67.196787183293|67.196787183293|67.196787183293|67.196787183293|67.196787183293|67.196787183293|67.196787183293|67.196787183293|67.196787183293|67.196787183293|67.196787183293|67.196787183293|67.196787183293|67.196787183293|67.196787183293|67.196787183293|67.196787183293|67.196787183293|67.196787183293|67.196787183293|67.196787183293|67.196787183293|67.196787183293|67.196787183293|67.196787183293|67.196787183293|67.196787183293|67.196787183293|67.196787183293|67.196787183293|67.196787183293|67.196787183293|67.196787183293|67.196787183293|67.196787183293
11208|1130929|/equities/life360-inc|ASXSMALLCAP|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917||330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917||330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|||330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917||330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|334.84601225972|334.84601225972|334.84601225972|334.84601225972|334.84601225972|334.84601225972|334.84601225972|334.84601225972|334.84601225972||334.84601225972|334.84601225972|334.84601225972|||334.84601225972|334.84601225972|334.84601225972|334.84601225972|334.84601225972|334.84601225972|334.84601225972|334.84601225972|334.84601225972|334.84601225972|334.84601225972|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545||184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545
11209|7560|/equities/amalgamated-hld|ASXSMALLCAP|141.04126085003|141.04126085003|141.04126085003|141.04126085003|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772||153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772||153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|||153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772||155.05507311059|155.05507311059|155.05507311059|155.05507311059|155.05507311059|155.05507311059|155.05507311059|155.05507311059|155.05507311059|155.05507311059|155.05507311059|155.05507311059|155.05507311059|155.05507311059|155.05507311059|155.05507311059|155.05507311059||155.05507311059|155.05507311059|155.05507311059|||155.05507311059|155.05507311059|155.05507311059|155.05507311059|155.05507311059|155.05507311059|155.05507311059|155.05507311059|155.05507311059|155.05507311059|155.05507311059|155.05507311059|155.05507311059|155.05507311059|155.05507311059|155.05507311059|155.05507311059|155.05507311059|155.05507311059|155.05507311059|155.05507311059|155.05507311059|155.05507311059|155.05507311059|155.05507311059|155.05507311059|155.05507311059|155.05507311059|155.05507311059|155.05507311059|155.05507311059|155.05507311059|155.05507311059|155.05507311059|155.05507311059|155.05507311059|155.05507311059|155.05507311059|155.05507311059|155.05507311059|155.05507311059|155.05507311059|155.05507311059|155.05507311059|154.09199812233|154.09199812233|154.09199812233|154.09199812233|154.09199812233|154.09199812233|154.09199812233|154.09199812233|154.09199812233|154.09199812233|154.09199812233|154.09199812233|154.09199812233|154.09199812233
11210|947483|/equities/australian-ethical-invest|ASXSMALLCAP|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919||125.24411286919|125.24411286919|125.24411286919|136.58623371706|136.58623371706|136.58623371706|136.58623371706|136.58623371706|136.58623371706|136.58623371706|136.58623371706|136.58623371706|136.58623371706|153.12701374141|153.12701374141|153.12701374141|153.12701374141|153.12701374141|153.12701374141|153.12701374141|153.12701374141|153.12701374141|153.12701374141|153.12701374141|153.12701374141|153.12701374141|153.12701374141|153.12701374141|153.12701374141|153.12701374141|153.12701374141|153.12701374141|153.12701374141||153.12701374141|153.12701374141|153.12701374141|153.12701374141|153.12701374141|153.12701374141|153.12701374141|153.12701374141|153.12701374141|153.12701374141|||153.12701374141|153.12701374141|153.12701374141|153.12701374141|153.12701374141|153.12701374141|153.12701374141|153.12701374141|153.12701374141|153.12701374141|153.12701374141|153.12701374141|153.12701374141|153.12701374141|153.12701374141|153.12701374141|153.12701374141|153.12701374141|153.12701374141|153.12701374141|153.12701374141|153.12701374141|153.12701374141|153.12701374141|153.12701374141|153.12701374141|153.12701374141|153.12701374141|153.12701374141|153.12701374141|153.12701374141|153.12701374141|153.12701374141|153.12701374141|153.12701374141|153.12701374141|153.12701374141|153.12701374141|153.12701374141|168.22153178882|168.22153178882|168.22153178882|168.22153178882|168.22153178882|168.22153178882|168.22153178882|168.22153178882|168.22153178882|168.22153178882|168.22153178882||168.22153178882|168.22153178882|168.22153178882|168.22153178882|168.22153178882|168.22153178882|168.22153178882|168.22153178882|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795||143.73486088795|143.73486088795|143.73486088795|||143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795
11211|101954|/equities/arena-group|ASXSMALLCAP|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|83.128892034343|83.128892034343|83.128892034343|83.128892034343|83.128892034343|83.128892034343|83.128892034343|83.128892034343|83.128892034343|83.128892034343|83.128892034343|83.128892034343|83.128892034343|83.128892034343|83.128892034343|83.128892034343|83.128892034343|83.128892034343||83.128892034343|83.128892034343|83.128892034343|83.128892034343|83.128892034343|83.128892034343|83.128892034343|83.128892034343|83.128892034343|83.128892034343|83.128892034343|83.128892034343|83.128892034343|83.128892034343|83.128892034343|83.128892034343|83.128892034343|83.128892034343|83.128892034343|83.128892034343|83.128892034343|83.128892034343|83.128892034343|83.128892034343|83.128892034343|83.128892034343|83.128892034343|83.128892034343|83.128892034343|83.128892034343|83.128892034343|83.128892034343|83.128892034343||83.128892034343|83.128892034343|83.128892034343|83.128892034343|83.128892034343|83.128892034343|83.128892034343|83.128892034343|83.128892034343|83.128892034343|||83.128892034343|83.128892034343|83.128892034343|83.128892034343|83.128892034343|83.128892034343|83.128892034343|83.128892034343|83.128892034343|83.128892034343|83.128892034343|83.128892034343|83.128892034343|83.128892034343|83.128892034343|83.128892034343|83.128892034343|83.128892034343|83.128892034343|83.128892034343|83.128892034343|83.128892034343|83.128892034343|83.128892034343|83.128892034343|83.128892034343|83.128892034343|83.128892034343|83.128892034343|83.128892034343|83.128892034343|83.128892034343|83.128892034343|83.128892034343|83.128892034343|83.128892034343|83.128892034343|83.128892034343|83.128892034343|83.128892034343|83.128892034343|83.128892034343|83.128892034343|83.128892034343|83.128892034343|83.128892034343|83.128892034343|83.128892034343|83.128892034343|83.128892034343||83.128892034343|83.128892034343|83.128892034343|83.128892034343|83.128892034343|83.128892034343|83.128892034343|83.128892034343|83.128892034343|83.128892034343|83.128892034343|83.128892034343|83.128892034343|83.128892034343|83.128892034343|83.128892034343|83.128892034343||83.128892034343|83.128892034343|83.128892034343|||83.128892034343|83.128892034343|83.128892034343|83.128892034343|83.128892034343|83.128892034343|83.128892034343|83.128892034343|83.128892034343|83.128892034343|83.128892034343|83.128892034343|81.877799261625|81.877799261625|81.877799261625|81.877799261625|81.877799261625|81.877799261625|81.877799261625|81.877799261625|81.877799261625|81.877799261625|81.877799261625|81.877799261625|81.877799261625|81.877799261625|81.877799261625|81.877799261625|81.877799261625|81.877799261625|81.877799261625|81.877799261625|81.877799261625|81.877799261625|81.877799261625|81.877799261625|81.877799261625|81.877799261625|81.877799261625|81.877799261625|81.877799261625|81.877799261625|81.877799261625|81.877799261625|81.877799261625|81.877799261625|81.877799261625|81.877799261625|81.877799261625|81.877799261625|81.877799261625|81.877799261625|81.877799261625|81.877799261625|81.877799261625|81.877799261625|81.877799261625|81.877799261625
11212|8627|/equities/speciality-fashn|ASXSMALLCAP|163.95888307004|163.95888307004|163.95888307004|163.95888307004|163.95888307004|163.95888307004|163.95888307004|163.95888307004|163.95888307004|163.95888307004|163.95888307004|163.95888307004|163.95888307004|163.95888307004|163.95888307004|163.95888307004|163.95888307004|163.95888307004|163.95888307004|163.95888307004|130.61018462877|130.61018462877|130.61018462877|130.61018462877|130.61018462877|130.61018462877|130.61018462877|130.61018462877|130.61018462877|130.61018462877|130.61018462877|130.61018462877|130.61018462877|130.61018462877|130.61018462877|130.61018462877|130.61018462877|130.61018462877|130.61018462877|130.61018462877|130.61018462877|130.61018462877|130.61018462877|130.61018462877|130.61018462877|130.61018462877|130.61018462877|130.61018462877|130.61018462877|130.61018462877|130.61018462877|130.61018462877|130.61018462877|130.61018462877|130.61018462877|130.61018462877|130.61018462877|130.61018462877|130.61018462877|130.61018462877|117.00485955922|117.00485955922|117.00485955922|117.00485955922|117.00485955922|117.00485955922|117.00485955922|117.00485955922|117.00485955922|117.00485955922|117.00485955922|117.00485955922|117.00485955922||117.00485955922|117.00485955922|117.00485955922|117.00485955922|117.00485955922|117.00485955922|117.00485955922|117.00485955922|117.00485955922|117.00485955922|117.00485955922|117.00485955922|117.00485955922|117.00485955922|117.00485955922|117.00485955922|117.00485955922|117.00485955922|117.00485955922|117.00485955922|117.00485955922|117.00485955922|117.00485955922|148.29701207775|148.29701207775|148.29701207775|148.29701207775|148.29701207775|148.29701207775|148.29701207775|148.29701207775|148.29701207775|148.29701207775||148.29701207775|148.29701207775|148.29701207775|148.29701207775|148.29701207775|148.29701207775|148.29701207775|148.29701207775|148.29701207775|148.29701207775|||148.29701207775|148.29701207775|148.29701207775|157.46961728458|157.46961728458|157.46961728458|157.46961728458|157.46961728458|157.46961728458|157.46961728458|157.46961728458|157.46961728458|157.46961728458|157.46961728458|157.46961728458|157.46961728458|157.46961728458|157.46961728458|157.46961728458|157.46961728458|157.46961728458|157.46961728458|157.46961728458|157.46961728458|157.46961728458|157.46961728458|157.46961728458|157.46961728458|157.46961728458|179.71265225406|179.71265225406|179.71265225406|179.71265225406|179.71265225406|179.71265225406|179.71265225406|179.71265225406|179.71265225406|179.71265225406|179.71265225406|179.71265225406|179.71265225406|179.71265225406|179.71265225406|179.71265225406|179.71265225406|179.71265225406|179.71265225406|179.71265225406|179.71265225406||179.71265225406|179.71265225406|179.71265225406|179.71265225406|179.71265225406|179.71265225406|179.71265225406|179.71265225406|179.71265225406|179.71265225406|179.71265225406|179.71265225406|179.71265225406|179.71265225406|179.71265225406|179.71265225406|179.71265225406||179.71265225406|179.71265225406|179.71265225406|||179.71265225406|179.71265225406|179.71265225406|179.71265225406|179.71265225406|179.71265225406|179.71265225406|179.71265225406|179.71265225406|179.71265225406|179.71265225406|179.71265225406|179.71265225406|179.71265225406|179.71265225406|179.71265225406|179.71265225406|179.71265225406|179.71265225406|179.71265225406|179.71265225406|179.71265225406|179.71265225406|179.71265225406|179.71265225406|179.71265225406|179.71265225406|179.71265225406|179.71265225406|179.71265225406|179.71265225406|179.71265225406|179.71265225406|179.71265225406|179.71265225406|179.71265225406|179.71265225406|179.71265225406|179.71265225406|139.47864291795|139.47864291795|139.47864291795|139.47864291795|139.47864291795|139.47864291795|139.47864291795|139.47864291795|139.47864291795|139.47864291795|139.47864291795|139.47864291795|139.47864291795|139.47864291795|139.47864291795|139.47864291795|139.47864291795|139.47864291795|139.47864291795
11213|1054964|/equities/telix-pharma|ASXSMALLCAP|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|121.9729947152|121.9729947152|121.9729947152|121.9729947152|121.9729947152|121.9729947152|121.9729947152|121.9729947152|121.9729947152|121.9729947152|127.7311133029|127.7311133029|127.7311133029|127.7311133029|127.7311133029|127.7311133029|127.7311133029|127.7311133029|127.7311133029|127.7311133029|127.7311133029|127.7311133029|127.7311133029||127.7311133029|127.7311133029|85.2353332196|85.2353332196|85.2353332196|85.2353332196|85.2353332196|85.2353332196|85.2353332196|85.2353332196|85.2353332196|85.2353332196|85.2353332196|85.2353332196|85.2353332196|85.2353332196|85.2353332196|85.2353332196|85.2353332196|85.2353332196|85.2353332196|85.2353332196|85.2353332196|85.2353332196|85.2353332196|85.2353332196|85.2353332196|85.2353332196|85.2353332196|85.2353332196|85.2353332196|85.2353332196|85.2353332196||85.2353332196|85.2353332196|85.2353332196|85.2353332196|85.2353332196|85.2353332196|85.2353332196|85.2353332196|85.2353332196|85.2353332196|||85.2353332196|85.2353332196|85.2353332196|85.2353332196|85.2353332196|85.2353332196|85.2353332196|85.2353332196|85.2353332196|85.2353332196|85.2353332196|85.2353332196|85.2353332196|85.2353332196|85.2353332196|85.2353332196|85.2353332196|85.2353332196|85.2353332196|85.2353332196|85.2353332196|85.2353332196|85.2353332196|85.2353332196|85.2353332196|85.2353332196|85.2353332196|85.2353332196|85.2353332196|85.2353332196|85.2353332196|85.2353332196|85.2353332196|85.2353332196|85.2353332196|85.2353332196|85.2353332196|85.2353332196|85.2353332196|85.2353332196|85.2353332196|85.2353332196|85.2353332196|85.2353332196|85.2353332196|85.2353332196|85.2353332196|85.2353332196|85.2353332196|85.2353332196||85.2353332196|85.2353332196|85.2353332196|85.2353332196|85.2353332196|85.2353332196|85.2353332196|85.2353332196|85.2353332196|85.2353332196|85.2353332196|85.2353332196|75.66855749545|75.66855749545|75.66855749545|75.66855749545|75.66855749545||75.66855749545|75.66855749545|75.66855749545|||75.66855749545|75.66855749545|75.66855749545|75.66855749545|75.66855749545|75.66855749545|75.66855749545|75.66855749545|75.66855749545|75.66855749545|75.66855749545|75.66855749545|75.66855749545|75.66855749545|75.66855749545|75.66855749545|75.66855749545|75.66855749545|75.66855749545|75.66855749545|75.66855749545|75.66855749545|75.66855749545|75.66855749545|75.66855749545|75.66855749545|75.66855749545|75.66855749545|75.66855749545|75.66855749545|75.66855749545|75.66855749545|75.66855749545|75.66855749545|75.66855749545|75.66855749545|75.66855749545|75.66855749545|75.66855749545|75.66855749545|75.66855749545|75.66855749545|75.66855749545|75.66855749545|75.66855749545|75.66855749545|75.66855749545|75.66855749545|75.66855749545|75.66855749545|75.66855749545|75.66855749545|75.66855749545|75.66855749545|75.66855749545|75.66855749545|75.66855749545|75.66855749545
11214|947720|/equities/de-grey-mining-ltd|ASXSMALLCAP|732.34498072889|732.34498072889|732.34498072889|732.34498072889|732.34498072889|732.34498072889|732.34498072889|732.34498072889|732.34498072889|732.34498072889|732.34498072889|732.34498072889|732.34498072889|732.34498072889|732.34498072889|732.34498072889|732.34498072889|732.34498072889|732.34498072889|732.34498072889|732.34498072889|732.34498072889|732.34498072889|732.34498072889|732.34498072889|732.34498072889|732.34498072889|732.34498072889|732.34498072889|732.34498072889|732.34498072889|732.34498072889|732.34498072889|732.34498072889|732.34498072889|732.34498072889|732.34498072889|732.34498072889|732.34498072889|732.34498072889|732.34498072889|732.34498072889|732.34498072889|732.34498072889|732.34498072889|749.60079093624|749.60079093624|749.60079093624|749.60079093624|749.60079093624|749.60079093624|749.60079093624|749.60079093624|749.60079093624|749.60079093624|749.60079093624|749.60079093624|749.60079093624|749.60079093624|749.60079093624|749.60079093624|749.60079093624|749.60079093624|749.60079093624|749.60079093624|749.60079093624|749.60079093624|749.60079093624|749.60079093624|749.60079093624|749.60079093624|749.60079093624|749.60079093624||749.60079093624|749.60079093624|749.60079093624|749.60079093624|749.60079093624|749.60079093624|749.60079093624|749.60079093624|749.60079093624|749.60079093624|749.60079093624|749.60079093624|749.60079093624|749.60079093624|749.60079093624|749.60079093624|749.60079093624|749.60079093624|749.60079093624|749.60079093624|749.60079093624|749.60079093624|749.60079093624|749.60079093624|749.60079093624|749.60079093624|749.60079093624|749.60079093624|749.60079093624|749.60079093624|749.60079093624|749.60079093624|749.60079093624||749.60079093624|749.60079093624|749.60079093624|749.60079093624|749.60079093624|749.60079093624|749.60079093624|749.60079093624|749.60079093624|749.60079093624|||749.60079093624|749.60079093624|749.60079093624|749.60079093624|749.60079093624|749.60079093624|749.60079093624|749.60079093624|749.60079093624|749.60079093624|749.60079093624|749.60079093624|749.60079093624|749.60079093624|749.60079093624|749.60079093624|749.60079093624|749.60079093624|749.60079093624|749.60079093624|749.60079093624|749.60079093624|749.60079093624|749.60079093624|749.60079093624|749.60079093624|800.90688605706|800.90688605706|800.90688605706|800.90688605706|800.90688605706|800.90688605706|800.90688605706|800.90688605706|800.90688605706|800.90688605706|800.90688605706|800.90688605706|800.90688605706|800.90688605706|800.90688605706|800.90688605706|800.90688605706|800.90688605706|629.89633112101|629.89633112101|629.89633112101|629.89633112101|629.89633112101|629.89633112101||629.89633112101|629.89633112101|629.89633112101|629.89633112101|629.89633112101|629.89633112101|629.89633112101|629.89633112101|629.89633112101|629.89633112101|629.89633112101|629.89633112101|629.89633112101|629.89633112101|629.89633112101|629.89633112101|629.89633112101||629.89633112101|629.89633112101|629.89633112101|||629.89633112101|629.89633112101|629.89633112101|629.89633112101|629.89633112101|629.89633112101|629.89633112101|629.89633112101|629.89633112101|629.89633112101|629.89633112101|629.89633112101|629.89633112101|629.89633112101|629.89633112101|629.89633112101|629.89633112101|629.89633112101|629.89633112101|629.89633112101|629.89633112101|629.89633112101|629.89633112101|629.89633112101|629.89633112101|629.89633112101|629.89633112101|629.89633112101|629.89633112101|629.89633112101|629.89633112101|629.89633112101|629.89633112101|629.89633112101|629.89633112101|629.89633112101|629.89633112101|629.89633112101|629.89633112101|629.89633112101|629.89633112101|629.89633112101|629.89633112101|629.89633112101|629.89633112101|629.89633112101|629.89633112101|629.89633112101|629.89633112101|629.89633112101|629.89633112101|629.89633112101|629.89633112101|629.89633112101|629.89633112101|629.89633112101|629.89633112101|
11215|1164150|/equities/australian-strategic-materials-ltd|ASXSMALLCAP|450.9269173909|450.9269173909|450.9269173909|450.9269173909|450.9269173909|450.9269173909|450.9269173909|450.9269173909|450.9269173909|450.9269173909|450.9269173909|450.9269173909|450.9269173909|450.9269173909|450.9269173909|450.9269173909|450.9269173909|450.9269173909|450.9269173909|450.9269173909|450.9269173909|450.9269173909|450.9269173909|450.9269173909|450.9269173909|450.9269173909|450.9269173909|450.9269173909|450.9269173909|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131||354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131||354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|||354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|324.0859628967|324.0859628967|324.0859628967|324.0859628967|324.0859628967|324.0859628967|324.0859628967|324.0859628967|324.0859628967|324.0859628967|324.0859628967|324.0859628967|324.0859628967|324.0859628967|324.0859628967|324.0859628967|324.0859628967|324.0859628967||324.0859628967|324.0859628967|324.0859628967|324.0859628967|324.0859628967|324.0859628967|324.0859628967|324.0859628967|324.0859628967|324.0859628967|324.0859628967|293.95818818919|293.95818818919|293.95818818919|293.95818818919|293.95818818919|293.95818818919||293.95818818919|293.95818818919|293.95818818919|||293.95818818919|293.95818818919|293.95818818919|293.95818818919|293.95818818919|293.95818818919|293.95818818919|293.95818818919|293.95818818919|293.95818818919|293.95818818919|293.95818818919|293.95818818919|293.95818818919|293.95818818919|293.95818818919|293.95818818919|293.95818818919|293.95818818919|293.95818818919|293.95818818919|293.95818818919|293.95818818919|293.95818818919|293.95818818919|293.95818818919|293.95818818919|293.95818818919|293.95818818919|293.95818818919|293.95818818919|293.95818818919|293.95818818919|293.95818818919|293.95818818919|293.95818818919|293.95818818919|293.95818818919|||293.95818818919|293.95818818919|293.95818818919|293.95818818919|293.95818818919|293.95818818919|293.95818818919|293.95818818919|293.95818818919|293.95818818919|293.95818818919|293.95818818919|293.95818818919|293.95818818919|293.95818818919|293.95818818919|293.95818818919|293.95818818919
11216|961813|/equities/aventus-retail-property-fund|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11217|1153175|/equities/home-consortium-ltd|ASXSMALLCAP|59.900040445663|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649||47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649||47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|||47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649||47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|49.546310322396|49.546310322396|49.546310322396|49.546310322396|49.546310322396|49.546310322396|49.546310322396|49.546310322396|49.546310322396|49.546310322396||49.546310322396|49.546310322396|49.546310322396|49.546310322396|49.546310322396|49.546310322396|49.546310322396|49.546310322396|49.546310322396|49.546310322396|49.546310322396|49.546310322396|49.546310322396|49.546310322396|49.546310322396|49.546310322396|49.546310322396||49.546310322396|49.546310322396|49.546310322396|||49.546310322396|49.546310322396|49.546310322396|49.546310322396|49.546310322396|49.546310322396|49.546310322396|49.546310322396|49.546310322396|49.546310322396|49.546310322396|49.546310322396|49.546310322396|49.546310322396|51.63871088756|51.63871088756|51.63871088756|51.63871088756|51.63871088756|51.63871088756|51.63871088756|51.63871088756|51.63871088756|51.63871088756|51.63871088756|51.63871088756|51.63871088756|51.63871088756|51.63871088756|51.63871088756|51.63871088756|51.63871088756|51.63871088756|51.63871088756|51.63871088756|51.63871088756|51.63871088756|51.63871088756|51.63871088756|54.771649223122|54.771649223122|54.771649223122|54.771649223122|54.771649223122|54.771649223122|54.771649223122|54.771649223122|54.771649223122|54.771649223122|54.771649223122|54.771649223122|54.771649223122|54.771649223122|54.771649223122|54.771649223122|54.771649223122|54.771649223122|54.771649223122
11218|948296|/equities/west-african-resources-ltd|ASXSMALLCAP|44.234199699482|44.234199699482|44.234199699482|44.234199699482|44.234199699482|44.234199699482|44.234199699482|44.234199699482|44.234199699482|44.234199699482|44.234199699482|44.234199699482|44.234199699482|44.234199699482|44.234199699482|44.234199699482|44.234199699482|44.234199699482|44.234199699482|44.234199699482|44.234199699482|44.234199699482|44.234199699482|44.234199699482|44.234199699482|44.234199699482|44.234199699482|44.234199699482|44.234199699482|44.234199699482|44.234199699482|44.234199699482|44.234199699482|44.234199699482|44.234199699482|44.234199699482|44.234199699482|44.234199699482|44.234199699482|44.234199699482|44.234199699482|44.234199699482|44.234199699482|44.234199699482|44.234199699482|44.234199699482|44.234199699482|44.234199699482|44.234199699482|44.234199699482|44.234199699482|44.234199699482|44.234199699482|44.234199699482|44.234199699482|44.234199699482|44.234199699482|44.234199699482|41.469432626287|41.469432626287|41.469432626287|41.469432626287|41.469432626287|41.469432626287|41.469432626287|41.469432626287|41.469432626287|41.469432626287|41.469432626287|41.469432626287|41.469432626287|41.469432626287|41.469432626287||41.469432626287|41.469432626287|41.469432626287|41.469432626287|41.469432626287|41.469432626287|41.469432626287|41.469432626287|41.469432626287|41.469432626287|41.469432626287|41.469432626287|41.469432626287|41.469432626287|41.469432626287|41.469432626287|41.469432626287|41.469432626287|41.469432626287|41.469432626287|41.469432626287|41.469432626287|41.469432626287|41.469432626287|41.469432626287|41.469432626287|41.469432626287|41.469432626287|41.469432626287|41.469432626287|41.469432626287|41.469432626287|41.469432626287||41.469432626287|41.469432626287|41.469432626287|41.469432626287|41.469432626287|41.469432626287|41.469432626287|41.469432626287|41.469432626287|41.469432626287|||41.469432626287|41.469432626287|41.469432626287|41.469432626287|41.469432626287|41.469432626287|41.469432626287|41.469432626287|41.469432626287|41.469432626287|41.469432626287|41.469432626287|41.469432626287|41.469432626287|41.469432626287|41.469432626287|41.469432626287|41.469432626287|41.469432626287|41.469432626287|41.469432626287|41.469432626287|41.469432626287|41.469432626287|41.469432626287|41.469432626287|41.469432626287|41.469432626287|41.469432626287|41.469432626287|41.469432626287|41.469432626287|41.469432626287|41.469432626287|41.469432626287|41.469432626287|41.469432626287|41.469432626287|41.469432626287|41.469432626287|41.469432626287|41.469432626287|41.469432626287|41.469432626287|41.469432626287|41.469432626287|41.469432626287|41.469432626287|41.469432626287|41.469432626287||41.469432626287|43.069015875919|43.069015875919|43.069015875919|43.069015875919|43.069015875919|43.069015875919|43.069015875919|43.069015875919|43.069015875919|43.069015875919|43.069015875919|43.069015875919|43.069015875919|43.069015875919|43.069015875919|43.069015875919||43.069015875919|43.069015875919|43.069015875919|||43.069015875919|43.069015875919|43.069015875919|43.069015875919|43.069015875919|43.069015875919|43.069015875919|43.069015875919|43.069015875919|43.069015875919|43.069015875919|43.069015875919|43.069015875919|43.069015875919|43.069015875919|43.069015875919|43.069015875919|43.069015875919|43.069015875919|43.069015875919|43.069015875919|43.069015875919|43.069015875919|43.069015875919|43.069015875919|43.069015875919|43.069015875919|43.069015875919|43.069015875919|43.069015875919|43.069015875919|43.069015875919|43.069015875919|39.73156446118|39.73156446118|39.73156446118|39.73156446118|39.73156446118|39.73156446118|39.73156446118|39.73156446118|39.73156446118|39.73156446118|39.73156446118|39.73156446118|39.73156446118|39.73156446118|39.73156446118|39.73156446118|39.73156446118|39.73156446118|39.73156446118|39.73156446118|39.73156446118|39.73156446118|39.73156446118|39.73156446118|39.73156446118
11219|947950|/equities/lovisa-holdings-ltd|ASXSMALLCAP|198.11554500298|198.11554500298|198.11554500298|198.11554500298|198.11554500298|198.11554500298|198.11554500298|198.11554500298|198.11554500298|198.11554500298|198.11554500298|192.05058745127|192.05058745127|192.05058745127|192.05058745127|192.05058745127|192.05058745127|192.05058745127|192.05058745127|192.05058745127|192.05058745127|192.05058745127|192.05058745127|192.05058745127|192.05058745127|192.05058745127|192.05058745127|192.05058745127|192.05058745127|192.05058745127|192.05058745127|192.05058745127|192.05058745127|192.05058745127|192.05058745127|192.05058745127|192.05058745127|192.05058745127|192.05058745127|192.05058745127|192.05058745127|192.05058745127|192.05058745127|192.05058745127|192.05058745127|192.05058745127|192.05058745127|192.05058745127|192.05058745127|192.05058745127|192.05058745127|192.05058745127|192.05058745127|192.05058745127|192.05058745127|192.05058745127|192.05058745127|192.05058745127|192.05058745127|192.05058745127|192.05058745127|192.05058745127|192.05058745127|192.05058745127|192.05058745127|192.05058745127|192.05058745127|192.05058745127|192.05058745127|192.05058745127|192.05058745127|192.05058745127|192.05058745127||192.05058745127|192.05058745127|192.05058745127|192.05058745127|192.05058745127|192.05058745127|192.05058745127|192.05058745127|192.05058745127|192.05058745127|192.05058745127|192.05058745127|192.05058745127|192.05058745127|192.05058745127|195.27854174634|195.27854174634|195.27854174634|195.27854174634|195.27854174634|195.27854174634|195.27854174634|195.27854174634|195.27854174634|195.27854174634|195.27854174634|195.27854174634|195.27854174634|195.27854174634|195.27854174634|195.27854174634|195.27854174634|195.27854174634||195.27854174634|195.27854174634|195.27854174634|195.27854174634|195.27854174634|195.27854174634|195.27854174634|195.27854174634|195.27854174634|195.27854174634|||195.27854174634|195.27854174634|195.27854174634|195.27854174634|195.27854174634|195.27854174634|195.27854174634|195.27854174634|195.27854174634|195.27854174634|195.27854174634|195.27854174634|195.27854174634|195.27854174634|195.27854174634|195.27854174634|195.27854174634|195.27854174634|195.27854174634|195.27854174634|195.27854174634|195.27854174634|195.27854174634|195.27854174634|195.27854174634|195.27854174634|195.27854174634|195.27854174634|195.27854174634|195.27854174634|195.27854174634|195.27854174634|195.27854174634|195.27854174634|195.27854174634|195.27854174634|195.27854174634|195.27854174634|195.27854174634|195.27854174634|195.27854174634|195.27854174634|196.21251330969|196.21251330969|196.21251330969|196.21251330969|196.21251330969|196.21251330969|196.21251330969|196.21251330969||196.21251330969|196.21251330969|196.21251330969|196.21251330969|196.21251330969|196.21251330969|196.21251330969|196.21251330969|196.21251330969|196.21251330969|196.21251330969|196.21251330969|196.21251330969|196.21251330969|196.21251330969|196.21251330969|196.21251330969||196.21251330969|196.21251330969|196.21251330969|||196.21251330969|196.21251330969|196.21251330969|196.21251330969|196.21251330969|196.21251330969|196.21251330969|196.21251330969|196.21251330969|196.21251330969|196.21251330969|196.21251330969|196.21251330969|206.27675624699|206.27675624699|206.27675624699|206.27675624699|206.27675624699|206.27675624699|206.27675624699|206.27675624699|206.27675624699|206.27675624699|206.27675624699|206.27675624699|206.27675624699|206.27675624699|206.27675624699|206.27675624699|206.27675624699|206.27675624699|206.27675624699|206.27675624699|206.27675624699|206.27675624699|206.27675624699|206.27675624699|206.27675624699|206.27675624699|206.27675624699|206.27675624699|206.27675624699|206.27675624699|206.27675624699|206.27675624699|206.27675624699|206.27675624699|206.27675624699|206.27675624699|206.27675624699|206.27675624699|206.27675624699|206.27675624699|206.27675624699|206.27675624699|206.27675624699|206.27675624699|206.27675624699
11220|947838|/equities/global-geoscience-ltd|ASXSMALLCAP|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|450.07469882406|450.07469882406|450.07469882406|450.07469882406|450.07469882406|450.07469882406|450.07469882406|450.07469882406||450.07469882406|450.07469882406|450.07469882406|450.07469882406|450.07469882406|450.07469882406|450.07469882406|450.07469882406|450.07469882406|450.07469882406|450.07469882406|450.07469882406|450.07469882406|450.07469882406|450.07469882406|450.07469882406|450.07469882406|450.07469882406|450.07469882406|450.07469882406|450.07469882406|450.07469882406|450.07469882406|450.07469882406|450.07469882406|450.07469882406|362.44902301899|362.44902301899|362.44902301899|362.44902301899|362.44902301899|362.44902301899|362.44902301899||362.44902301899|362.44902301899|362.44902301899|362.44902301899|362.44902301899|362.44902301899|362.44902301899|362.44902301899|362.44902301899|362.44902301899|||362.44902301899|362.44902301899|362.44902301899|362.44902301899|362.44902301899|362.44902301899|362.44902301899|362.44902301899|362.44902301899|362.44902301899|362.44902301899|362.44902301899|362.44902301899|362.44902301899|362.44902301899|362.44902301899|362.44902301899|362.44902301899|362.44902301899|362.44902301899|362.44902301899|362.44902301899|362.44902301899|362.44902301899|362.44902301899|362.44902301899|362.44902301899|362.44902301899|362.44902301899|362.44902301899|362.44902301899|362.44902301899|362.44902301899|362.44902301899|362.44902301899|362.44902301899|362.44902301899|362.44902301899|362.44902301899|362.44902301899|362.44902301899|362.44902301899|362.44902301899|362.44902301899|362.44902301899|362.44902301899|362.44902301899|362.44902301899|362.44902301899|362.44902301899||362.44902301899|362.44902301899|362.44902301899|362.44902301899|362.44902301899|362.44902301899|362.44902301899|362.44902301899|362.44902301899|362.44902301899|362.44902301899|362.44902301899|362.44902301899|362.44902301899|362.44902301899|362.44902301899|362.44902301899||362.44902301899|362.44902301899|362.44902301899|||362.44902301899|362.44902301899|362.44902301899|362.44902301899|362.44902301899|362.44902301899|362.44902301899|362.44902301899|362.44902301899|362.44902301899|362.44902301899|362.44902301899|362.44902301899|362.44902301899|362.44902301899|362.44902301899|362.44902301899|362.44902301899|362.44902301899|362.44902301899|362.44902301899|362.44902301899|362.44902301899|362.44902301899|362.44902301899|362.44902301899|362.44902301899|362.44902301899|362.44902301899|362.44902301899|362.44902301899|362.44902301899|362.44902301899|362.44902301899|362.44902301899|362.44902301899|362.44902301899|362.44902301899|362.44902301899|362.44902301899|362.44902301899|362.44902301899|362.44902301899|362.44902301899|362.44902301899|362.44902301899|362.44902301899|362.44902301899|362.44902301899|362.44902301899|362.44902301899|362.44902301899|362.44902301899|362.44902301899|362.44902301899|362.44902301899|362.44902301899|362.44902301899
11221|1155915|/equities/tyro-payments-ltd|ASXSMALLCAP|114.20910323929|114.20910323929|114.20910323929|114.20910323929|114.20910323929|114.20910323929|114.20910323929|114.20910323929|114.20910323929|114.20910323929|114.20910323929|114.20910323929|114.20910323929|114.20910323929|114.20910323929|114.20910323929|114.20910323929|129.78307186282|129.78307186282|129.78307186282|129.78307186282|129.78307186282|129.78307186282|129.78307186282|129.78307186282|129.78307186282|129.78307186282|129.78307186282|129.78307186282|129.78307186282|113.9027504018|113.9027504018|113.9027504018|113.9027504018|113.9027504018|113.9027504018|113.9027504018|113.9027504018|113.9027504018|113.9027504018|113.9027504018|113.9027504018|113.9027504018|113.9027504018|113.9027504018|113.9027504018|113.9027504018|113.9027504018|113.9027504018|113.9027504018|113.9027504018|113.9027504018|113.9027504018|113.9027504018|113.9027504018|113.9027504018|113.9027504018|113.9027504018|113.9027504018|113.9027504018|113.9027504018|113.9027504018|113.9027504018|113.9027504018|113.9027504018|113.9027504018|113.9027504018|113.9027504018|113.9027504018|113.9027504018|113.9027504018|113.9027504018|113.9027504018||113.9027504018|113.9027504018|113.9027504018|113.9027504018|113.9027504018|113.9027504018|113.9027504018|113.9027504018|113.9027504018|113.9027504018|113.9027504018|113.9027504018|113.9027504018|113.9027504018|113.9027504018|137.92851915308|137.92851915308|137.92851915308|137.92851915308|137.92851915308|137.92851915308|137.92851915308|137.92851915308|137.92851915308|137.92851915308|137.92851915308|137.92851915308|137.92851915308|137.92851915308|137.92851915308|137.92851915308|137.92851915308|137.92851915308||137.92851915308|137.92851915308|137.92851915308|137.92851915308|137.92851915308|137.92851915308|137.92851915308|137.92851915308|137.92851915308|137.92851915308|||137.92851915308|137.92851915308|137.92851915308|137.92851915308|140.70605671259|140.70605671259|140.70605671259|140.70605671259|140.70605671259|140.70605671259|140.70605671259|140.70605671259|140.70605671259|140.70605671259|140.70605671259|140.70605671259|140.70605671259|140.70605671259|140.70605671259|140.70605671259|140.70605671259|140.70605671259|140.70605671259|142.55788362082|142.55788362082|142.55788362082|142.55788362082|142.55788362082|142.55788362082|142.55788362082|142.55788362082|142.55788362082|142.55788362082|142.55788362082|142.55788362082|142.55788362082|142.55788362082|142.55788362082|142.55788362082|142.55788362082|142.55788362082|142.55788362082|142.55788362082|142.55788362082|142.55788362082|142.55788362082|142.55788362082|142.55788362082|142.55788362082|142.55788362082||142.55788362082|142.55788362082|142.55788362082|142.55788362082|142.55788362082|142.55788362082|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588||144.94955121588|144.94955121588|144.94955121588|||144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588
11222|7551|/equities/aust-edu|ASXSMALLCAP|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|62.96374438497|62.96374438497|62.96374438497|62.96374438497|62.96374438497|62.96374438497|62.96374438497|62.96374438497|58.670801816087|58.670801816087|58.670801816087|58.670801816087|58.670801816087|58.670801816087|58.670801816087|58.670801816087|58.670801816087|58.670801816087|58.670801816087|58.670801816087|58.670801816087|58.670801816087|58.670801816087|58.670801816087|58.670801816087|58.670801816087|58.670801816087|58.670801816087|58.670801816087|58.670801816087|58.670801816087|58.670801816087|58.670801816087|58.670801816087|58.670801816087|58.670801816087|58.670801816087||58.670801816087|58.670801816087|58.670801816087|58.670801816087|58.670801816087|58.670801816087|58.670801816087|58.670801816087|58.670801816087|58.670801816087|58.670801816087|58.670801816087|58.670801816087|58.670801816087|58.670801816087|58.670801816087|58.670801816087|58.670801816087|58.670801816087|58.670801816087|58.670801816087|58.670801816087|58.670801816087|58.670801816087|58.670801816087|58.670801816087|58.670801816087|58.670801816087|58.670801816087|58.670801816087|58.670801816087|58.670801816087|58.670801816087||58.670801816087|58.670801816087|58.670801816087|58.670801816087|58.670801816087|58.670801816087|58.670801816087|58.670801816087|58.670801816087|58.670801816087|||58.670801816087|58.670801816087|58.670801816087|58.670801816087|58.670801816087|58.670801816087|58.670801816087|58.670801816087|58.670801816087|58.670801816087|58.670801816087|58.670801816087|58.670801816087|58.670801816087|58.670801816087|58.670801816087|58.670801816087|58.670801816087|58.670801816087|58.670801816087|58.670801816087|58.670801816087|58.670801816087|58.670801816087|58.670801816087|58.670801816087|58.670801816087|58.670801816087|58.670801816087|58.670801816087|58.670801816087|58.670801816087|58.670801816087|58.670801816087|58.670801816087|60.344765614225|60.344765614225|60.344765614225|60.344765614225|60.344765614225|60.344765614225|60.344765614225|60.344765614225|60.344765614225|60.344765614225|60.344765614225|60.344765614225|60.344765614225|60.344765614225|60.344765614225||60.344765614225|60.344765614225|60.344765614225|60.344765614225|60.344765614225|60.344765614225|60.344765614225|60.344765614225|60.344765614225|60.344765614225|60.344765614225|60.344765614225|60.344765614225|60.344765614225|60.344765614225|60.344765614225|60.344765614225||60.344765614225|60.344765614225|60.344765614225|||60.344765614225|60.344765614225|60.344765614225|60.344765614225|60.344765614225|60.344765614225|60.344765614225|60.344765614225|60.344765614225|60.344765614225|60.344765614225|60.344765614225|60.344765614225|60.344765614225|60.344765614225|60.344765614225|60.344765614225|60.344765614225|60.344765614225|60.344765614225|60.344765614225|60.344765614225|60.344765614225|60.344765614225|60.344765614225|60.344765614225|60.344765614225|60.344765614225|60.344765614225|60.344765614225|60.344765614225|60.344765614225|60.344765614225|60.344765614225|60.344765614225|60.344765614225|60.344765614225|60.344765614225|60.344765614225|60.344765614225|60.344765614225|56.077805401245|56.077805401245|56.077805401245|56.077805401245|56.077805401245|56.077805401245|56.077805401245|56.077805401245|56.077805401245|56.077805401245|56.077805401245|56.077805401245|56.077805401245|56.077805401245|56.077805401245|56.077805401245|56.077805401245
11223|14278|/equities/imdex-limited|ASXSMALLCAP|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144||71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|80.901523036385|80.901523036385|80.901523036385|80.901523036385|80.901523036385||80.901523036385|80.901523036385|80.901523036385|80.901523036385|80.901523036385|80.901523036385|80.901523036385|80.901523036385|80.901523036385|80.901523036385|||80.901523036385|80.901523036385|80.901523036385|80.901523036385|80.901523036385|80.901523036385|80.901523036385|80.901523036385|80.901523036385|80.901523036385|80.901523036385|80.901523036385|80.901523036385|80.901523036385|80.901523036385|80.901523036385|80.901523036385|80.901523036385|80.901523036385|80.901523036385|80.901523036385|80.901523036385|80.901523036385|80.901523036385|80.901523036385|80.901523036385|80.901523036385|80.901523036385|80.901523036385|80.901523036385|80.901523036385|80.901523036385|80.901523036385|80.901523036385|80.901523036385|80.901523036385|80.901523036385|80.901523036385|80.901523036385|80.901523036385|80.901523036385|80.901523036385|80.901523036385|80.901523036385|80.901523036385|80.901523036385|80.901523036385|80.901523036385|80.901523036385|80.901523036385||80.901523036385|80.901523036385|80.901523036385||||80.901523036385|80.901523036385|80.901523036385|80.901523036385|80.901523036385|80.901523036385|80.901523036385|80.901523036385|80.901523036385|80.901523036385|80.901523036385||80.901523036385|80.901523036385|80.901523036385|||80.901523036385|80.901523036385|80.901523036385|80.901523036385|80.901523036385|80.901523036385|80.901523036385|80.901523036385|80.901523036385|80.901523036385|80.901523036385|80.901523036385|80.901523036385|80.901523036385|80.901523036385|80.901523036385|80.901523036385|80.901523036385|80.901523036385|80.901523036385|80.901523036385|80.901523036385|80.901523036385|80.901523036385|80.901523036385|80.901523036385|80.901523036385|80.901523036385|80.901523036385|80.901523036385|80.901523036385|80.901523036385|80.901523036385|80.901523036385|80.901523036385|80.901523036385|80.901523036385|80.901523036385|80.901523036385|80.901523036385|80.901523036385|80.901523036385|80.901523036385|80.901523036385|80.901523036385|80.901523036385|80.901523036385|80.901523036385|80.901523036385|80.901523036385|80.901523036385|80.901523036385|80.901523036385|80.901523036385|80.901523036385|80.901523036385|80.901523036385|80.901523036385
11224|947739|/equities/dubber-corp|ASXSMALLCAP|50.979607746703|50.979607746703|50.979607746703|50.979607746703|50.979607746703|50.979607746703|50.979607746703|50.979607746703|50.979607746703|50.979607746703|50.979607746703|50.979607746703|50.979607746703|50.979607746703|50.979607746703|50.979607746703|50.979607746703|50.979607746703|50.979607746703|50.979607746703|50.979607746703|50.979607746703|50.979607746703|50.979607746703|50.979607746703|50.979607746703|50.979607746703|50.979607746703|50.979607746703|50.979607746703|50.979607746703|50.979607746703|50.979607746703|50.979607746703|50.979607746703|50.979607746703|50.979607746703|50.979607746703|60.53866256585|60.53866256585|60.53866256585|60.53866256585|60.53866256585|||60.53866256585|60.53866256585|60.53866256585|60.53866256585|60.53866256585|60.53866256585|60.53866256585|60.53866256585|60.53866256585|60.53866256585|60.53866256585|60.53866256585|60.53866256585|60.53866256585|60.53866256585|60.53866256585|60.53866256585|60.53866256585|60.53866256585|60.53866256585|60.53866256585|60.53866256585|60.53866256585|60.53866256585|60.53866256585|60.53866256585|60.53866256585|85.589999527577||85.589999527577|85.589999527577|85.589999527577|85.589999527577|85.589999527577|85.589999527577|85.589999527577|103.29970011535|103.29970011535|103.29970011535|103.29970011535|103.29970011535|103.29970011535|103.29970011535|103.29970011535|103.29970011535|103.29970011535|103.29970011535|103.29970011535|103.29970011535|103.29970011535|103.29970011535|103.29970011535|103.29970011535|103.29970011535|103.29970011535|103.29970011535|103.29970011535|103.29970011535|103.29970011535|103.29970011535|103.29970011535|103.29970011535||103.29970011535|103.29970011535|103.29970011535|103.29970011535|103.29970011535|103.29970011535|103.29970011535|103.29970011535|103.29970011535|103.29970011535|||103.29970011535|103.29970011535|103.29970011535|103.29970011535|103.29970011535|103.29970011535|103.29970011535|103.29970011535|103.29970011535|103.29970011535|103.29970011535|103.29970011535|103.29970011535|103.29970011535|103.29970011535|103.29970011535|103.29970011535|103.29970011535|103.29970011535|103.29970011535|103.29970011535|103.29970011535|103.29970011535|103.29970011535|103.29970011535|103.29970011535|103.29970011535|103.29970011535|103.29970011535|103.29970011535|103.29970011535|103.29970011535|103.29970011535|103.29970011535|103.29970011535|103.29970011535|103.29970011535|103.29970011535|103.29970011535|103.29970011535|103.29970011535|103.29970011535|103.29970011535|103.29970011535|103.29970011535|103.29970011535|103.29970011535|103.29970011535|101.00388188022|101.00388188022||101.00388188022|101.00388188022|101.00388188022|101.00388188022|101.00388188022|101.00388188022|101.00388188022|101.00388188022|101.00388188022|101.00388188022|101.00388188022|101.00388188022|101.00388188022|101.00388188022|101.00388188022|101.00388188022|101.00388188022||101.00388188022|101.00388188022|101.00388188022|||101.00388188022|101.00388188022|101.00388188022|101.00388188022|101.00388188022|101.00388188022|101.00388188022|101.00388188022|101.00388188022|101.00388188022|101.00388188022|101.00388188022|101.00388188022|101.00388188022|101.00388188022|101.00388188022|72.501925089164|72.501925089164|72.501925089164|72.501925089164|72.501925089164|72.501925089164|72.501925089164|72.501925089164|72.501925089164|72.501925089164|72.501925089164|72.501925089164|72.501925089164|72.501925089164|72.501925089164|72.501925089164|72.501925089164|72.501925089164|72.501925089164|72.501925089164|72.501925089164|72.501925089164|72.501925089164|72.501925089164|72.501925089164|72.501925089164|72.501925089164|72.501925089164|72.501925089164|72.501925089164|72.501925089164|72.501925089164|72.501925089164|72.501925089164|72.501925089164|72.501925089164|72.501925089164|72.501925089164|72.501925089164|||
11225|101944|/equities/sealink-travel|ASXSMALLCAP|167.88315097778|167.88315097778|167.88315097778|167.88315097778|167.88315097778|167.88315097778|167.88315097778|167.88315097778|167.88315097778|167.88315097778|167.88315097778|167.88315097778|167.88315097778|167.88315097778|167.88315097778|167.88315097778|167.88315097778|167.88315097778|167.88315097778|167.88315097778|167.88315097778|167.88315097778|167.88315097778|167.88315097778|167.88315097778|167.88315097778|167.88315097778|167.88315097778|167.88315097778|167.88315097778|167.88315097778|167.88315097778|167.88315097778|167.88315097778|167.88315097778|167.88315097778|167.88315097778|167.88315097778|167.88315097778|167.88315097778|167.88315097778|167.88315097778|167.88315097778|167.88315097778|167.88315097778|167.88315097778|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296||147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296||147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|||147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296||||147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296||147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296||147.77535801296|147.77535801296|147.77535801296|||147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296
11226|9146|/equities/nick-scali-fpo|ASXSMALLCAP|525.40778383889|525.40778383889|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358||406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|424.71509954931|424.71509954931|424.71509954931|424.71509954931|424.71509954931|424.71509954931|424.71509954931|424.71509954931|424.71509954931|424.71509954931|424.71509954931|424.71509954931|424.71509954931|424.71509954931|424.71509954931|424.71509954931|424.71509954931|424.71509954931|424.71509954931||424.71509954931|424.71509954931|424.71509954931|424.71509954931|424.71509954931|424.71509954931|424.71509954931|424.71509954931|424.71509954931|424.71509954931|||424.71509954931|424.71509954931|424.71509954931|424.71509954931|424.71509954931|424.71509954931|424.71509954931|424.71509954931|424.71509954931|424.71509954931|424.71509954931|424.71509954931|424.71509954931|424.71509954931|424.71509954931|424.71509954931|424.71509954931|424.71509954931|424.71509954931|424.71509954931|424.71509954931|424.71509954931|424.71509954931|424.71509954931|424.71509954931|424.71509954931|424.71509954931|424.71509954931|424.71509954931|424.71509954931|424.71509954931|424.71509954931|424.71509954931|424.71509954931|424.71509954931|424.71509954931|424.71509954931|424.71509954931|424.71509954931|424.71509954931|424.71509954931|424.71509954931|424.71509954931|424.71509954931|402.75297957319|402.75297957319|402.75297957319|402.75297957319|402.75297957319|402.75297957319||402.75297957319|402.75297957319|402.75297957319|402.75297957319|402.75297957319|402.75297957319|402.75297957319|402.75297957319|402.75297957319|402.75297957319|402.75297957319|402.75297957319|402.75297957319|402.75297957319|402.75297957319|402.75297957319|402.75297957319||402.75297957319|402.75297957319|402.75297957319|||402.75297957319|402.75297957319|402.75297957319|402.75297957319|402.75297957319|402.75297957319|402.75297957319|402.75297957319|402.75297957319|402.75297957319|402.75297957319|402.75297957319|402.75297957319|402.75297957319|402.75297957319|402.75297957319|402.75297957319|402.75297957319|402.75297957319|402.75297957319|402.75297957319|402.75297957319|402.75297957319|402.75297957319|402.75297957319|402.75297957319|402.75297957319|402.75297957319|402.75297957319|402.75297957319|402.75297957319|402.75297957319|402.75297957319|402.75297957319|402.75297957319|402.75297957319|402.75297957319|402.75297957319|402.75297957319|402.75297957319|402.75297957319|402.75297957319|402.75297957319|402.75297957319|402.75297957319|402.75297957319|402.75297957319|402.75297957319|402.75297957319|402.75297957319|402.75297957319|402.75297957319|402.75297957319|402.75297957319|402.75297957319|402.75297957319|402.75297957319|402.75297957319
11227|961923|/equities/rural-funds-group|ASXSMALLCAP|144.12875576036|144.12875576036|144.12875576036|144.12875576036|144.12875576036|144.12875576036|144.12875576036|144.12875576036|144.12875576036|144.12875576036|144.12875576036|144.12875576036|144.12875576036|144.12875576036|144.12875576036|144.12875576036|144.12875576036|144.12875576036|144.12875576036|144.12875576036|144.12875576036|144.12875576036|144.12875576036|144.12875576036|144.12875576036|144.12875576036|144.12875576036|144.12875576036|144.12875576036|144.12875576036|144.12875576036|144.12875576036|144.12875576036|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765||134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765||134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|||134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|142.01806417496|142.01806417496|142.01806417496|142.01806417496|142.01806417496|142.01806417496|142.01806417496|142.01806417496|142.01806417496|142.01806417496||142.01806417496|142.01806417496|142.01806417496|142.01806417496|142.01806417496|142.01806417496|142.01806417496|142.01806417496|142.01806417496|142.01806417496|142.01806417496|142.01806417496|142.01806417496|142.01806417496|142.01806417496|142.01806417496|142.01806417496||142.01806417496|142.01806417496|142.01806417496|||142.01806417496|142.01806417496|142.01806417496|142.01806417496|142.01806417496|142.01806417496|142.01806417496|142.01806417496|142.01806417496|142.01806417496|147.32164333502|147.32164333502|147.32164333502|147.32164333502|147.32164333502|147.32164333502|147.32164333502|147.32164333502|147.32164333502|147.32164333502|147.32164333502|147.32164333502|147.32164333502|147.32164333502|147.32164333502|147.32164333502|147.32164333502|147.32164333502|147.32164333502|147.32164333502|147.32164333502|147.32164333502|147.32164333502|147.32164333502|147.32164333502|147.32164333502|147.32164333502|147.32164333502|147.32164333502|147.32164333502|147.32164333502|147.32164333502|147.32164333502|147.32164333502|147.32164333502|147.32164333502|147.32164333502|147.32164333502|147.32164333502|147.32164333502|147.32164333502|147.32164333502|147.32164333502|147.32164333502|147.32164333502|147.32164333502|147.32164333502|147.32164333502
11228|948056|/equities/ooh!media-ltd|ASXSMALLCAP|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075||72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|77.915335821406|77.915335821406|77.915335821406|77.915335821406|77.915335821406||77.915335821406|77.915335821406|77.915335821406|77.915335821406|77.915335821406|77.915335821406|77.915335821406|77.915335821406|77.915335821406|77.915335821406|||77.915335821406|77.915335821406|77.915335821406|77.915335821406|77.915335821406|77.915335821406|77.915335821406|77.915335821406|77.915335821406|77.915335821406|77.915335821406|77.915335821406|77.915335821406|77.915335821406|77.915335821406|77.915335821406|77.915335821406|77.915335821406|77.915335821406|77.915335821406|77.915335821406|77.915335821406|77.915335821406|77.915335821406|77.915335821406|77.915335821406|77.915335821406|77.915335821406|77.915335821406|77.915335821406|77.915335821406|77.915335821406|77.915335821406|77.915335821406|77.915335821406|77.915335821406|77.915335821406|77.915335821406|77.915335821406|77.915335821406|77.915335821406|77.915335821406|77.915335821406|77.915335821406|77.915335821406|77.915335821406|77.915335821406|77.915335821406|77.915335821406|77.915335821406||77.915335821406|77.915335821406|77.915335821406|77.915335821406|77.915335821406|77.915335821406|77.915335821406|77.915335821406|77.915335821406|77.915335821406|77.915335821406|77.915335821406|77.915335821406|77.915335821406|77.915335821406|77.915335821406|77.915335821406||77.915335821406|77.915335821406|77.915335821406|||77.915335821406|77.915335821406|77.915335821406|77.915335821406|77.915335821406|77.915335821406|77.915335821406|77.915335821406|77.915335821406|77.915335821406|77.915335821406|77.915335821406|77.915335821406|77.915335821406|77.915335821406|77.915335821406|77.915335821406|77.915335821406|77.915335821406|77.915335821406|77.915335821406|77.915335821406|77.915335821406|77.915335821406|77.915335821406|77.915335821406|77.915335821406|77.915335821406|77.915335821406|77.915335821406|77.915335821406|77.915335821406|77.915335821406|77.915335821406|77.915335821406|77.915335821406|77.915335821406|77.915335821406|77.915335821406|77.915335821406|77.915335821406|77.915335821406|77.915335821406|77.915335821406|77.915335821406|77.915335821406|77.915335821406|77.915335821406|77.915335821406|77.915335821406|77.915335821406|77.915335821406|77.915335821406|77.915335821406|77.915335821406|77.915335821406|77.915335821406|77.915335821406
11229|18564|/equities/rcg-corp|ASXSMALLCAP|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509||93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|75.109606294627|75.109606294627|75.109606294627|75.109606294627|75.109606294627|75.109606294627|75.109606294627|75.109606294627|75.109606294627|75.109606294627|75.109606294627|75.109606294627|75.109606294627|75.109606294627|75.109606294627|75.109606294627|75.109606294627|75.109606294627||75.109606294627|75.109606294627|75.109606294627|75.109606294627|75.109606294627|75.109606294627|75.109606294627|75.109606294627|75.109606294627|75.109606294627|||75.109606294627|75.109606294627|75.109606294627|75.109606294627|75.109606294627|75.109606294627|75.109606294627|75.109606294627|75.109606294627|75.109606294627|75.109606294627|75.109606294627|75.109606294627|75.109606294627|75.109606294627|75.109606294627|75.109606294627|75.109606294627|75.109606294627|75.109606294627|75.109606294627|75.109606294627|75.109606294627|75.109606294627|75.109606294627|75.109606294627|75.109606294627|75.109606294627|75.109606294627|75.109606294627|75.109606294627|75.109606294627|75.109606294627|75.109606294627|75.109606294627|75.109606294627|75.109606294627|75.109606294627|75.109606294627|75.109606294627|75.109606294627|75.109606294627|75.109606294627|75.109606294627|75.109606294627|75.109606294627|75.109606294627|75.109606294627|75.109606294627|75.109606294627||75.109606294627|75.109606294627|75.109606294627|75.109606294627|75.109606294627|75.109606294627|75.109606294627|75.109606294627|75.109606294627|75.109606294627|75.109606294627|86.33585789697|86.33585789697|86.33585789697|86.33585789697|86.33585789697|86.33585789697||86.33585789697|86.33585789697|86.33585789697|||86.33585789697|86.33585789697|86.33585789697|86.33585789697|86.33585789697|86.33585789697|86.33585789697|86.33585789697|86.33585789697|86.33585789697|86.33585789697|86.33585789697|86.33585789697|86.33585789697|86.33585789697|86.33585789697|86.33585789697|86.33585789697|86.33585789697|86.33585789697|86.33585789697|86.33585789697|86.33585789697|86.33585789697|86.33585789697|86.33585789697|86.33585789697|86.33585789697|86.33585789697|86.33585789697|86.33585789697|86.33585789697|86.33585789697|86.33585789697|86.33585789697|86.33585789697|86.33585789697|86.33585789697|86.33585789697|86.33585789697|86.33585789697|86.33585789697|86.33585789697|86.33585789697|86.33585789697|86.33585789697|86.33585789697|86.33585789697|86.33585789697|86.33585789697|86.33585789697|86.33585789697|86.33585789697|86.33585789697|86.33585789697|86.33585789697|86.33585789697|86.33585789697
11230|948202|/equities/smartgroup-corporation-ltd|ASXSMALLCAP|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585||199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585||199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|||199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585||199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585||199.25242104585|199.25242104585|199.25242104585|||199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585
11231|101989|/equities/hansen-tec|ASXSMALLCAP|197.69820009802|197.69820009802|197.69820009802|197.69820009802|197.69820009802|197.69820009802|197.69820009802|197.69820009802|197.69820009802|197.69820009802|197.69820009802|197.69820009802|197.69820009802|197.69820009802|197.69820009802|197.69820009802|197.69820009802|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265||173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265||173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|||173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|176.42378082349|176.42378082349|176.42378082349|176.42378082349|176.42378082349|176.42378082349|176.42378082349|176.42378082349|176.42378082349|176.42378082349|176.42378082349|176.42378082349||176.42378082349|176.42378082349|176.42378082349|176.42378082349|176.42378082349|176.42378082349|176.42378082349|176.42378082349|176.42378082349|176.42378082349|176.42378082349|176.42378082349|176.42378082349|176.42378082349|176.42378082349|176.42378082349|176.42378082349||176.42378082349|176.42378082349|176.42378082349|||176.42378082349|176.42378082349|176.42378082349|176.42378082349|176.42378082349|176.42378082349|176.42378082349|176.42378082349|176.42378082349|176.42378082349|176.42378082349|176.42378082349|176.42378082349|176.42378082349|176.42378082349|176.42378082349|176.42378082349|176.42378082349|176.42378082349|176.42378082349|176.42378082349|176.42378082349|176.42378082349|176.42378082349|176.42378082349|176.42378082349|176.42378082349|176.42378082349|176.42378082349|176.42378082349|176.42378082349|176.42378082349|176.42378082349|176.42378082349|176.42378082349|176.42378082349|176.42378082349|176.42378082349|176.42378082349|176.42378082349|176.42378082349|176.42378082349|176.42378082349|176.42378082349|176.42378082349|176.42378082349|176.42378082349|176.42378082349|176.42378082349|176.42378082349|176.42378082349|176.42378082349|176.42378082349|176.42378082349|176.42378082349|176.42378082349|176.42378082349|176.42378082349
11232|961949|/equities/temple---webster-group-ltd|ASXSMALLCAP|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|385.91651258149|385.91651258149|385.91651258149|385.91651258149|385.91651258149|385.91651258149|385.91651258149|385.91651258149|385.91651258149|385.91651258149|385.91651258149|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485||236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485||236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|||236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|238.73239124|238.73239124|238.73239124|238.73239124|238.73239124|238.73239124|238.73239124|238.73239124|238.73239124|238.73239124||238.73239124|238.73239124|238.73239124|238.73239124|238.73239124|238.73239124|238.73239124|238.73239124|238.73239124|238.73239124|238.73239124|238.73239124|238.73239124|238.73239124|238.73239124|238.73239124|238.73239124||238.73239124|238.73239124|238.73239124|||238.73239124|238.73239124|238.73239124|238.73239124|238.73239124|238.73239124|238.73239124|238.73239124|238.73239124|238.73239124|238.73239124|238.73239124|238.73239124|238.73239124|238.73239124|238.73239124|238.73239124|238.73239124|238.73239124|238.73239124|238.73239124|238.73239124|238.73239124|238.73239124|238.73239124|238.73239124|238.73239124|238.73239124|238.73239124|238.73239124|238.73239124|238.73239124|238.73239124|295.52671540689|295.52671540689|295.52671540689|295.52671540689|295.52671540689|295.52671540689|295.52671540689|295.52671540689|295.52671540689|295.52671540689|295.52671540689|295.52671540689|295.52671540689|295.52671540689|295.52671540689|295.52671540689|295.52671540689|295.52671540689|295.52671540689|295.52671540689|295.52671540689|295.52671540689|295.52671540689|295.52671540689|295.52671540689
11233|8722|/equities/western-areas|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11234|1072419|/equities/johns-lyng|ASXSMALLCAP|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545||213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545||213.63070970545|205.45958212437|205.45958212437|205.45958212437|205.45958212437|205.45958212437|205.45958212437|205.45958212437|205.45958212437|205.45958212437|205.45958212437|205.45958212437|205.45958212437|205.45958212437|205.45958212437|205.45958212437|205.45958212437|205.45958212437|205.45958212437|205.45958212437|205.45958212437|205.45958212437|205.45958212437|205.45958212437|205.45958212437|205.45958212437|205.45958212437|205.45958212437|205.45958212437|205.45958212437|205.45958212437|205.45958212437|205.45958212437||205.45958212437|205.45958212437|205.45958212437|205.45958212437|205.45958212437|205.45958212437|205.45958212437|205.45958212437|205.45958212437|205.45958212437|||205.45958212437|205.45958212437|205.45958212437|205.45958212437|205.45958212437|205.45958212437|205.45958212437|205.45958212437|205.45958212437|205.45958212437|205.45958212437|205.45958212437|205.45958212437|205.45958212437|205.45958212437|205.45958212437|205.45958212437|205.45958212437|205.45958212437|205.45958212437|205.45958212437|205.45958212437|205.45958212437|205.45958212437|205.45958212437|205.45958212437|205.45958212437|205.45958212437|205.45958212437|205.45958212437|205.45958212437|205.45958212437|205.45958212437|192.19432950213|192.19432950213|192.19432950213|192.19432950213|192.19432950213|192.19432950213|192.19432950213|192.19432950213|192.19432950213|192.19432950213|192.19432950213|192.19432950213|192.19432950213|192.19432950213|192.19432950213|192.19432950213|192.19432950213||192.19432950213|192.19432950213|192.19432950213|192.19432950213|192.19432950213|192.19432950213|192.19432950213|192.19432950213|192.19432950213|192.19432950213|192.19432950213|192.19432950213|192.19432950213|192.19432950213|192.19432950213|192.19432950213|192.19432950213||192.19432950213|192.19432950213|192.19432950213|||192.19432950213|192.19432950213|192.19432950213|192.19432950213|192.19432950213|189.98668423136|189.98668423136|189.98668423136|189.98668423136|189.98668423136|189.98668423136|189.98668423136|189.98668423136|189.98668423136|189.98668423136|189.98668423136|189.98668423136|189.98668423136|189.98668423136|189.98668423136|189.98668423136|189.98668423136|189.98668423136|189.98668423136|189.98668423136|189.98668423136|189.98668423136|189.98668423136|189.98668423136|189.98668423136|189.98668423136|189.98668423136|189.98668423136|189.98668423136|189.98668423136|189.98668423136|189.98668423136|189.98668423136|189.98668423136|189.98668423136|189.98668423136|189.98668423136|189.98668423136|189.98668423136|189.98668423136|189.98668423136|189.98668423136|189.98668423136|189.98668423136|189.98668423136|189.98668423136|189.98668423136|189.98668423136|189.98668423136|189.98668423136|189.98668423136|189.98668423136|189.98668423136
11235|7699|/equities/karoon-gas-aus|ASXSMALLCAP|81.975923599993|81.975923599993|81.975923599993|81.975923599993|81.975923599993|81.975923599993|81.975923599993|81.975923599993|81.975923599993|81.975923599993|81.975923599993|81.975923599993|81.975923599993|81.975923599993|81.975923599993|81.975923599993|81.975923599993|81.975923599993|81.975923599993|81.975923599993|81.975923599993|81.975923599993|81.975923599993|81.975923599993|81.975923599993|81.975923599993|81.975923599993|81.975923599993|81.975923599993|81.975923599993|81.975923599993|81.975923599993|81.975923599993|81.975923599993|81.975923599993|81.975923599993|81.975923599993|81.975923599993|81.975923599993|81.975923599993|81.975923599993|81.975923599993|81.975923599993|81.975923599993|81.975923599993|81.975923599993|81.975923599993|81.975923599993|81.975923599993|81.975923599993|81.975923599993|80.837728384341|80.837728384341|80.837728384341|80.837728384341|80.837728384341|80.837728384341|80.837728384341|80.837728384341|80.837728384341|80.837728384341|80.837728384341|80.837728384341|80.837728384341|80.837728384341|80.837728384341|80.837728384341|80.837728384341|80.837728384341|80.837728384341|80.837728384341|80.837728384341|80.837728384341||80.837728384341|80.837728384341|80.837728384341|80.837728384341|80.837728384341|80.837728384341|80.837728384341|80.837728384341|80.837728384341|80.837728384341|80.837728384341|80.837728384341|80.837728384341|80.837728384341|80.837728384341|80.837728384341|80.837728384341|80.837728384341|80.837728384341|80.837728384341|80.837728384341|80.837728384341|80.837728384341|80.837728384341|80.837728384341|80.837728384341|80.837728384341|80.837728384341|80.837728384341|80.837728384341|80.837728384341|80.837728384341|80.837728384341||80.837728384341|80.837728384341|80.837728384341|84.850299025245|84.850299025245|84.850299025245|84.850299025245|84.850299025245|84.850299025245|84.850299025245|||84.850299025245|84.850299025245|84.850299025245|84.850299025245|84.850299025245|84.850299025245|84.850299025245|84.850299025245|84.850299025245|84.850299025245|84.850299025245|84.850299025245|84.850299025245|84.850299025245|84.850299025245|84.850299025245|84.850299025245|84.850299025245|84.850299025245|84.850299025245|84.850299025245|84.850299025245|84.850299025245|84.850299025245|84.850299025245|84.850299025245|84.850299025245|84.850299025245|84.850299025245|84.850299025245|84.850299025245|84.850299025245|84.850299025245|84.850299025245|84.850299025245|84.850299025245|84.850299025245|84.850299025245|84.850299025245|84.850299025245|92.313875891035|92.313875891035|92.313875891035|92.313875891035|92.313875891035|92.313875891035|92.313875891035|92.313875891035|92.313875891035|92.313875891035||92.313875891035|92.313875891035|92.313875891035|92.313875891035|92.313875891035|92.313875891035|92.313875891035|92.313875891035|92.313875891035|92.313875891035|92.313875891035|92.313875891035|92.313875891035|92.313875891035|92.313875891035|92.313875891035|92.313875891035||92.313875891035|92.313875891035|92.313875891035|||92.313875891035|92.313875891035|92.313875891035|92.313875891035|92.313875891035|92.313875891035|92.313875891035|92.313875891035|92.313875891035|92.313875891035|92.313875891035|92.313875891035|94.720729630958|94.720729630958|94.720729630958|94.720729630958|94.720729630958|94.720729630958|94.720729630958|94.720729630958|94.720729630958|94.720729630958|94.720729630958|94.720729630958|94.720729630958|94.720729630958|94.720729630958|94.720729630958|94.720729630958|94.720729630958|94.720729630958|94.720729630958|94.720729630958|94.720729630958|94.720729630958|94.720729630958|94.720729630958|94.720729630958|94.720729630958|94.720729630958|94.720729630958|94.720729630958|94.720729630958|94.720729630958|94.720729630958|94.720729630958|94.720729630958|94.720729630958|94.720729630958|94.720729630958|94.720729630958|94.720729630958|94.720729630958|94.720729630958|94.720729630958|94.720729630958|94.720729630958|94.720729630958
11236|7724|/equities/new-hope|ASXSMALLCAP|126.42483528779|126.42483528779|126.42483528779|126.42483528779|126.42483528779|126.42483528779|126.42483528779|126.42483528779|126.42483528779|126.42483528779|126.42483528779|126.42483528779|126.42483528779|126.42483528779|126.42483528779|126.42483528779|126.42483528779|126.42483528779|126.42483528779|126.42483528779|126.42483528779|126.42483528779|126.42483528779|126.42483528779|126.42483528779|126.42483528779|126.42483528779|126.42483528779|126.42483528779|126.42483528779|126.42483528779|126.42483528779|126.42483528779|126.42483528779|126.42483528779|126.42483528779|126.42483528779|126.42483528779|126.42483528779|126.42483528779|126.42483528779|126.42483528779|126.42483528779|126.42483528779|126.42483528779|126.42483528779|126.42483528779|126.42483528779|126.42483528779|126.42483528779|126.42483528779|126.42483528779|126.42483528779|126.42483528779|126.42483528779|126.42483528779|126.42483528779|126.42483528779|126.42483528779|126.42483528779|126.42483528779|126.42483528779|126.42483528779|126.42483528779|126.42483528779|129.42092981296|129.42092981296|129.42092981296|129.42092981296|129.42092981296|129.42092981296|129.42092981296|129.42092981296||129.42092981296|129.42092981296|129.42092981296|129.42092981296|129.42092981296|129.42092981296|129.42092981296|129.42092981296|129.42092981296|129.42092981296|129.42092981296|129.42092981296|129.42092981296|129.42092981296|129.42092981296|129.42092981296|129.42092981296|129.42092981296|129.42092981296|129.42092981296|129.42092981296|129.42092981296|129.42092981296|129.42092981296|129.42092981296|129.42092981296|129.42092981296|129.42092981296|129.42092981296|129.42092981296|129.42092981296|129.42092981296|129.42092981296||129.42092981296|129.42092981296|129.42092981296|129.42092981296|129.42092981296|129.42092981296|140.77438387225|140.77438387225|140.77438387225|140.77438387225|||140.77438387225|140.77438387225|140.77438387225|146.28493746662|146.28493746662|146.28493746662|146.28493746662|146.28493746662|146.28493746662|146.28493746662|146.28493746662|146.28493746662|146.28493746662|146.28493746662|146.28493746662|146.28493746662|146.28493746662|146.28493746662|146.28493746662|146.28493746662|146.28493746662|146.28493746662|146.28493746662|146.28493746662|146.28493746662|146.28493746662|146.28493746662|146.28493746662|146.28493746662|146.28493746662|146.28493746662|146.28493746662|146.28493746662|146.28493746662|146.28493746662|146.28493746662|146.28493746662|146.28493746662|146.28493746662|146.28493746662|146.28493746662|146.28493746662|146.28493746662|146.28493746662|146.28493746662|146.28493746662|146.28493746662|146.28493746662|146.28493746662|146.28493746662||157.09293112824|157.09293112824|157.09293112824|157.09293112824|157.09293112824|157.09293112824|157.09293112824|157.09293112824|157.09293112824|157.09293112824|157.09293112824|157.09293112824|157.09293112824|157.09293112824|157.09293112824|157.09293112824|157.09293112824||157.09293112824|157.09293112824|157.09293112824|||157.09293112824|157.09293112824|157.09293112824|157.09293112824|157.09293112824|157.09293112824|157.09293112824|157.09293112824|157.09293112824|157.09293112824|157.09293112824|157.09293112824|157.09293112824|157.09293112824|157.09293112824|157.09293112824|157.09293112824|157.09293112824|157.09293112824|157.09293112824|157.09293112824|157.09293112824|157.09293112824|157.09293112824|157.09293112824|157.09293112824|157.09293112824|157.09293112824|157.09293112824|157.09293112824|157.09293112824|157.09293112824|157.09293112824|157.09293112824|157.09293112824|157.09293112824|157.09293112824|157.09293112824|157.09293112824|157.09293112824|157.09293112824|178.43156157727|178.43156157727|178.43156157727|178.43156157727|178.43156157727|178.43156157727|178.43156157727|178.43156157727|178.43156157727|178.43156157727|178.43156157727|178.43156157727|178.43156157727|178.43156157727|178.43156157727|178.43156157727|178.43156157727
11237|947668|/equities/centuria-metropolitan-reit|ASXSMALLCAP|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|70.604520006906|70.604520006906|70.604520006906|70.604520006906|70.604520006906|70.604520006906|70.604520006906|70.604520006906|70.604520006906|70.604520006906|70.604520006906|70.604520006906|70.604520006906|70.604520006906|70.604520006906|70.604520006906|70.604520006906|70.604520006906|70.604520006906|70.604520006906|70.604520006906|70.604520006906|70.604520006906|70.604520006906|70.604520006906|70.604520006906|70.604520006906|70.604520006906|70.604520006906|70.604520006906|70.604520006906|70.604520006906|70.604520006906|70.604520006906|70.604520006906|70.604520006906||70.604520006906|70.604520006906|70.604520006906|70.604520006906|70.604520006906|70.604520006906|70.604520006906|70.604520006906|70.604520006906|70.604520006906|70.604520006906|70.604520006906|70.604520006906|70.604520006906|70.604520006906|70.604520006906|70.604520006906|70.604520006906|70.604520006906|70.604520006906|70.604520006906|70.604520006906|70.604520006906|70.604520006906|70.604520006906|70.604520006906|70.604520006906|70.604520006906|70.604520006906|70.604520006906|70.604520006906|70.604520006906|70.604520006906||70.604520006906|70.604520006906|70.604520006906|70.604520006906|70.604520006906|70.604520006906|70.604520006906|70.604520006906|70.604520006906|70.604520006906|||70.604520006906|70.604520006906|70.604520006906|70.604520006906|70.604520006906|70.604520006906|70.604520006906|70.604520006906|70.604520006906|70.604520006906|70.604520006906|70.604520006906|70.604520006906|70.604520006906|70.604520006906|70.604520006906|70.604520006906|70.604520006906|70.604520006906|70.604520006906|70.604520006906|70.604520006906|70.604520006906|70.604520006906|70.604520006906|70.604520006906|70.604520006906|70.604520006906|70.604520006906|70.604520006906|70.604520006906|70.604520006906|70.604520006906|70.604520006906|70.604520006906|70.604520006906|70.604520006906|70.604520006906|70.604520006906|71.810943863818|71.810943863818|71.810943863818|71.810943863818|71.810943863818|71.810943863818|71.810943863818|71.810943863818|71.810943863818|71.810943863818|71.810943863818||71.810943863818|71.810943863818|71.810943863818|71.810943863818|71.810943863818|71.810943863818|71.810943863818|71.810943863818|71.810943863818|71.810943863818|71.810943863818|71.810943863818|71.810943863818|71.810943863818|71.810943863818|71.810943863818|71.810943863818||71.810943863818|71.810943863818|73.343080822194|||73.343080822194|73.343080822194|73.343080822194|73.343080822194|73.343080822194|73.343080822194|73.343080822194|73.343080822194|73.343080822194|73.343080822194|73.343080822194|73.343080822194|73.343080822194|73.343080822194|73.343080822194|73.343080822194|73.343080822194|73.343080822194|73.343080822194|73.343080822194|73.343080822194|73.343080822194|73.343080822194|73.343080822194|73.343080822194|73.343080822194|73.343080822194|73.343080822194|73.343080822194|73.343080822194|73.343080822194|73.343080822194|73.343080822194|73.343080822194|73.343080822194|73.343080822194|73.343080822194|73.343080822194|73.343080822194|73.343080822194|73.343080822194|73.343080822194|73.343080822194|73.343080822194|73.343080822194|73.343080822194|73.343080822194|73.343080822194|73.343080822194|73.343080822194|73.343080822194|73.343080822194|73.343080822194|73.343080822194|73.343080822194|73.343080822194|73.343080822194|73.343080822194
11238|18511|/equities/data3-ltd|ASXSMALLCAP|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287||90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287||90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|||90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287||90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287||90.275189131287|90.275189131287|90.275189131287|||90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|69.738573891669|69.738573891669|69.738573891669|69.738573891669|69.738573891669|69.738573891669|69.738573891669|69.738573891669|69.738573891669|69.738573891669|69.738573891669|69.738573891669|69.738573891669|69.738573891669|69.738573891669|69.738573891669|69.738573891669|69.738573891669|69.738573891669|69.738573891669|69.738573891669|69.738573891669|69.738573891669|69.738573891669|69.738573891669|69.738573891669|69.738573891669|69.738573891669|69.738573891669|69.738573891669|69.738573891669|69.738573891669|69.738573891669|69.738573891669|69.738573891669|69.738573891669|69.738573891669|69.738573891669|69.738573891669|69.738573891669|69.738573891669|69.738573891669|69.738573891669|69.738573891669|69.738573891669|69.738573891669
11239|7483|/equities/mcmillan-shakesp|ASXSMALLCAP|92.209695874939|92.209695874939|92.209695874939|92.209695874939|92.209695874939|92.209695874939|92.209695874939|92.209695874939|92.209695874939|92.209695874939|92.209695874939|92.209695874939|92.209695874939|92.209695874939|92.209695874939|92.209695874939|92.209695874939|92.209695874939|92.209695874939|92.209695874939|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956||73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956||73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|82.836121573357|||82.836121573357|82.836121573357|82.836121573357|82.836121573357|82.836121573357|82.836121573357|82.836121573357|82.836121573357|82.836121573357|82.836121573357|82.836121573357|82.836121573357|82.836121573357|82.836121573357|82.836121573357|82.836121573357|82.836121573357|82.836121573357|82.836121573357|82.836121573357|82.836121573357|82.836121573357|82.836121573357|82.836121573357|82.836121573357|82.836121573357|82.836121573357|82.836121573357|82.836121573357|82.836121573357|87.25378047901|87.25378047901|87.25378047901|87.25378047901|87.25378047901|87.25378047901|87.25378047901|87.25378047901|87.25378047901|87.25378047901|87.25378047901|87.25378047901|87.25378047901|87.25378047901|91.476327768818|91.476327768818|91.476327768818|91.476327768818|91.476327768818|91.476327768818||91.476327768818|91.476327768818|91.476327768818|91.476327768818|91.476327768818|91.476327768818|91.476327768818|91.476327768818|91.476327768818|91.476327768818|91.476327768818|91.476327768818|91.476327768818|91.476327768818|91.476327768818|91.476327768818|91.476327768818||91.476327768818|91.476327768818|91.476327768818|||91.476327768818|91.476327768818|91.476327768818|91.476327768818|91.476327768818|91.476327768818|91.476327768818|91.476327768818|91.476327768818|91.476327768818|91.476327768818|91.476327768818|91.476327768818|91.476327768818|91.476327768818|91.476327768818|91.476327768818|91.476327768818|91.476327768818|91.476327768818|91.476327768818|91.476327768818|91.476327768818|91.476327768818|91.476327768818|91.476327768818|91.476327768818|91.476327768818|91.476327768818|91.476327768818|91.476327768818|91.476327768818|91.476327768818|91.476327768818|91.476327768818|91.476327768818|91.476327768818|91.476327768818|91.476327768818|91.476327768818|91.476327768818|91.476327768818|91.476327768818|91.476327768818|91.476327768818|91.476327768818|91.476327768818|91.476327768818|91.476327768818|91.476327768818|91.476327768818|91.476327768818|91.476327768818|91.476327768818|91.476327768818|91.476327768818|91.476327768818|91.476327768818
11240|1096166|/equities/coronado-global-resources|ASXSMALLCAP|175.81661079033|175.81661079033|175.81661079033|175.81661079033|175.81661079033|175.81661079033|175.81661079033|175.81661079033|175.81661079033|175.81661079033|175.81661079033|175.81661079033|175.81661079033|175.81661079033|175.81661079033|175.81661079033|175.81661079033|175.81661079033|175.81661079033|175.81661079033|175.81661079033|175.81661079033|175.81661079033|175.81661079033|175.81661079033|175.81661079033|175.81661079033|175.81661079033|175.81661079033|175.81661079033|175.81661079033|175.81661079033|175.81661079033|174.0034943789|174.0034943789|174.0034943789|174.0034943789|174.0034943789|174.0034943789|174.0034943789|174.0034943789|174.0034943789|174.0034943789|174.0034943789|174.0034943789|174.0034943789|174.0034943789|174.0034943789|174.0034943789|174.0034943789|174.0034943789|174.0034943789|174.0034943789|174.0034943789|174.0034943789|174.0034943789|174.0034943789|174.0034943789|174.0034943789|174.0034943789|174.0034943789|174.0034943789|174.0034943789|174.0034943789|174.0034943789|174.0034943789|174.0034943789|174.0034943789|174.0034943789|174.0034943789|174.0034943789|174.0034943789|174.0034943789||174.0034943789|174.0034943789|174.0034943789|174.0034943789|174.0034943789|174.0034943789|174.0034943789|174.0034943789|174.0034943789|174.0034943789|174.0034943789|174.0034943789|174.0034943789|174.0034943789|174.0034943789|174.0034943789|174.0034943789|174.0034943789|174.0034943789|174.0034943789|174.0034943789|174.0034943789|174.0034943789|174.0034943789|174.0034943789|174.0034943789|174.0034943789|174.0034943789|174.0034943789|174.0034943789|174.0034943789|174.0034943789|174.0034943789||174.0034943789|174.0034943789|174.0034943789|174.0034943789|174.0034943789|174.0034943789|174.0034943789|174.0034943789|174.0034943789|174.0034943789|||174.0034943789|174.0034943789|174.0034943789|174.0034943789|174.0034943789|174.0034943789|174.0034943789|174.0034943789|174.0034943789|174.0034943789|174.0034943789|174.0034943789|174.0034943789|174.0034943789|174.0034943789|174.0034943789|174.0034943789|174.0034943789|174.0034943789|174.0034943789|174.0034943789|174.0034943789|174.0034943789|174.0034943789|174.0034943789|174.0034943789|174.0034943789|174.0034943789|174.0034943789|174.0034943789|174.0034943789|174.0034943789|174.0034943789|174.0034943789|174.0034943789|174.0034943789|174.0034943789|174.0034943789|174.0034943789|174.0034943789|143.6869787355|143.6869787355|143.6869787355|143.6869787355|143.6869787355|143.6869787355|143.6869787355|143.6869787355|143.6869787355|143.6869787355||143.6869787355|143.6869787355|143.6869787355|143.6869787355|143.6869787355|143.6869787355|143.6869787355|143.6869787355|143.6869787355|143.6869787355|143.6869787355|143.6869787355|143.6869787355|143.6869787355|143.6869787355|143.6869787355|143.6869787355||143.6869787355|143.6869787355|143.6869787355|||143.6869787355|143.6869787355|143.6869787355|143.6869787355|143.6869787355|143.6869787355|143.6869787355|143.6869787355|143.6869787355|143.6869787355|143.6869787355|143.6869787355|143.6869787355|143.6869787355|143.6869787355|143.6869787355|143.6869787355|143.6869787355|143.6869787355|143.6869787355|143.6869787355|143.6869787355|143.6869787355|143.6869787355|143.6869787355|143.6869787355|143.6869787355|143.6869787355|143.6869787355|143.6869787355|143.6869787355|143.6869787355|143.6869787355|143.6869787355|143.6869787355|143.6869787355|143.6869787355|143.6869787355|143.6869787355|143.6869787355|143.6869787355|143.6869787355|143.6869787355|143.6869787355|143.6869787355|143.6869787355|143.6869787355|143.6869787355|143.6869787355|143.6869787355|143.6869787355|143.6869787355|143.6869787355|143.6869787355|143.6869787355|143.6869787355|143.6869787355|143.6869787355
11241|941188|/equities/genworth-fp|ASXSMALLCAP|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998||58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998||58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|||58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|58.055879080998|53.105880005669|53.105880005669|53.105880005669|53.105880005669|53.105880005669|53.105880005669|53.105880005669|53.105880005669|53.105880005669|53.105880005669|53.105880005669|53.105880005669|53.105880005669|53.105880005669|53.105880005669|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519||55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519||55.823948035519|55.823948035519|55.823948035519|||55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519
11242|978754|/equities/redbubble-ltd|ASXSMALLCAP|424.55680508064|424.55680508064|424.55680508064|424.55680508064|424.55680508064|424.55680508064|424.55680508064|424.55680508064|424.55680508064|424.55680508064|424.55680508064|424.55680508064|424.55680508064|424.55680508064|424.55680508064|424.55680508064|424.55680508064|424.55680508064|424.55680508064|424.55680508064|424.55680508064|424.55680508064|424.55680508064|424.55680508064|424.55680508064|424.55680508064|424.55680508064|424.55680508064|424.55680508064|424.55680508064|424.55680508064|424.55680508064|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264||284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264||284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|||284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|366.18736108236|366.18736108236|366.18736108236|366.18736108236|366.18736108236|366.18736108236|366.18736108236|366.18736108236|366.18736108236|366.18736108236|366.18736108236|366.18736108236|366.18736108236|366.18736108236|366.18736108236|366.18736108236|366.18736108236|366.18736108236|366.18736108236|366.18736108236|366.18736108236|366.18736108236|366.18736108236|366.18736108236|366.18736108236|366.18736108236|366.18736108236|366.18736108236|366.18736108236|366.18736108236|366.18736108236|366.18736108236|366.18736108236|366.18736108236|366.18736108236|366.18736108236|366.18736108236||366.18736108236|366.18736108236|366.18736108236|366.18736108236|366.18736108236|366.18736108236|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959||449.57442552959|449.57442552959|449.57442552959|||449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959
11243|947974|/equities/malagasy-minerals-ltd|ASXSMALLCAP|134.8009875567|134.8009875567|134.8009875567|134.8009875567|134.8009875567|134.8009875567|134.8009875567|134.8009875567|134.8009875567|142.16064410185|142.16064410185|142.16064410185|142.16064410185|142.16064410185|142.16064410185|142.16064410185|142.16064410185|142.16064410185|142.16064410185|142.16064410185|142.16064410185|142.16064410185|142.16064410185|142.16064410185|142.16064410185|142.16064410185|142.16064410185|142.16064410185|142.16064410185|142.16064410185|142.16064410185|142.16064410185|142.16064410185|142.16064410185|142.16064410185|142.16064410185|142.16064410185|154.31612529103|154.31612529103|154.31612529103|154.31612529103|154.31612529103|154.31612529103|154.31612529103|154.31612529103|154.31612529103|154.31612529103|154.31612529103|154.31612529103|154.31612529103|154.31612529103|154.31612529103|154.31612529103|154.31612529103|154.31612529103|154.31612529103|154.31612529103|154.31612529103|154.31612529103|154.31612529103|154.31612529103|154.31612529103|154.31612529103|154.31612529103|154.31612529103|154.31612529103|154.31612529103|154.31612529103|154.31612529103|154.31612529103|154.31612529103|154.31612529103|154.31612529103||154.31612529103|154.31612529103|154.31612529103|154.31612529103|154.31612529103|154.31612529103|154.31612529103|154.31612529103|154.31612529103|154.31612529103|154.31612529103|154.31612529103|154.31612529103|154.31612529103|154.31612529103|154.31612529103|154.31612529103|154.31612529103|154.31612529103|154.31612529103|154.31612529103|154.31612529103|154.31612529103|154.31612529103|154.31612529103|154.31612529103|154.31612529103|154.31612529103|154.31612529103|154.31612529103|154.31612529103|154.31612529103|154.31612529103||154.31612529103|154.31612529103|154.31612529103|145.62383837823|145.62383837823|145.62383837823|145.62383837823|145.62383837823|145.62383837823|145.62383837823|||145.62383837823|145.62383837823|145.62383837823|145.62383837823|145.62383837823|145.62383837823|145.62383837823|145.62383837823|145.62383837823|145.62383837823|145.62383837823|145.62383837823|145.62383837823|145.62383837823|145.62383837823|145.62383837823|145.62383837823|145.62383837823|145.62383837823|145.62383837823|145.62383837823|145.62383837823|145.62383837823|145.62383837823|145.62383837823|145.62383837823|145.62383837823|145.62383837823|145.62383837823|145.62383837823|145.62383837823|145.62383837823|145.62383837823|145.62383837823|145.62383837823|145.62383837823|145.62383837823|145.62383837823|145.62383837823|145.62383837823|145.62383837823|145.62383837823|145.62383837823|145.62383837823|145.62383837823|145.62383837823|145.62383837823|145.62383837823|145.62383837823|145.62383837823||145.62383837823|145.62383837823|145.62383837823|145.62383837823|145.62383837823|145.62383837823|100.31608058294|100.31608058294|100.31608058294|100.31608058294|100.31608058294|100.31608058294|100.31608058294|100.31608058294|100.31608058294|100.31608058294|100.31608058294||100.31608058294|100.31608058294|100.31608058294|||100.31608058294|100.31608058294|100.31608058294|100.31608058294|100.31608058294|100.31608058294|100.31608058294|100.31608058294|100.31608058294|100.31608058294|100.31608058294|100.31608058294|100.31608058294|100.31608058294|100.31608058294|100.31608058294|100.31608058294|100.31608058294|100.31608058294|100.31608058294|100.31608058294|100.31608058294|100.31608058294|100.31608058294|100.31608058294|100.31608058294|100.31608058294|100.31608058294|100.31608058294|100.31608058294|100.31608058294|100.31608058294|100.31608058294|100.31608058294|100.31608058294|100.31608058294|100.31608058294|100.31608058294|100.31608058294|100.31608058294|100.31608058294|100.31608058294|100.31608058294|100.31608058294|100.31608058294|100.31608058294|100.31608058294|100.31608058294|100.31608058294|100.31608058294|100.31608058294|100.31608058294|100.31608058294|100.31608058294|100.31608058294|100.31608058294|100.31608058294|100.31608058294
11244|39201|/equities/jumbo-interactive-ltd|ASXSMALLCAP|67.561189093925|67.561189093925|67.561189093925|67.561189093925|67.561189093925|67.561189093925|67.561189093925|67.561189093925|67.561189093925|67.561189093925|67.561189093925|67.561189093925|67.561189093925|67.561189093925|67.561189093925|67.561189093925|67.561189093925|67.561189093925|67.561189093925|67.561189093925|67.561189093925|67.561189093925|67.561189093925|67.561189093925|67.561189093925|67.561189093925|67.561189093925|67.561189093925|67.561189093925|67.561189093925|67.561189093925|67.561189093925|67.561189093925|67.561189093925|67.561189093925|67.561189093925|67.561189093925|67.561189093925|67.561189093925|67.561189093925|67.561189093925|67.561189093925|67.561189093925|67.561189093925|67.561189093925|67.561189093925|67.561189093925|67.561189093925|67.561189093925|67.561189093925|67.561189093925|67.561189093925|67.561189093925|67.561189093925|67.561189093925|67.561189093925|70.783242282631|70.783242282631|70.783242282631|70.783242282631|70.783242282631|70.783242282631|70.783242282631|70.783242282631|70.783242282631|70.783242282631|70.783242282631|70.783242282631|70.783242282631|70.783242282631|70.783242282631|70.783242282631|70.783242282631||70.783242282631|70.783242282631|70.783242282631|70.783242282631|70.783242282631|70.783242282631|70.783242282631|70.783242282631|70.783242282631|70.783242282631|70.783242282631|70.783242282631|70.783242282631|70.783242282631|70.783242282631|70.783242282631|70.783242282631|70.783242282631|70.783242282631|70.783242282631|70.783242282631|70.783242282631|70.783242282631|70.783242282631|70.783242282631|70.783242282631|70.783242282631|77.297910150079|77.297910150079|77.297910150079|77.297910150079|77.297910150079|77.297910150079||78.991487645192|78.991487645192|78.991487645192|78.991487645192|78.991487645192|78.991487645192|78.991487645192|78.991487645192|78.991487645192|78.991487645192|||75.441223659764|75.441223659764|75.441223659764|75.441223659764|75.441223659764|75.441223659764|75.441223659764|75.441223659764|75.441223659764|75.441223659764|75.441223659764|75.441223659764|75.441223659764|75.441223659764|75.441223659764|75.441223659764|75.441223659764|75.441223659764|75.441223659764|75.441223659764|75.441223659764|75.441223659764|75.441223659764|75.441223659764|75.441223659764|75.441223659764|75.441223659764|75.441223659764|75.441223659764|75.441223659764|67.192055060043|67.192055060043|67.192055060043|67.192055060043|67.192055060043|67.192055060043|67.192055060043|67.192055060043|67.192055060043|67.192055060043|67.192055060043|67.192055060043|67.192055060043|67.192055060043|67.192055060043|67.192055060043|67.192055060043|67.192055060043|67.192055060043|67.192055060043||67.192055060043|67.192055060043|67.192055060043|67.192055060043|67.192055060043|67.192055060043|67.192055060043|67.192055060043|67.192055060043|67.192055060043|67.192055060043|67.192055060043|67.192055060043|67.192055060043|67.192055060043|67.192055060043|67.192055060043||67.192055060043|67.192055060043|67.192055060043|||67.192055060043|67.192055060043|67.192055060043|67.192055060043|67.192055060043|67.192055060043|67.192055060043|67.192055060043|67.192055060043|67.192055060043|67.192055060043|67.192055060043|67.192055060043|67.192055060043|67.192055060043|67.192055060043|67.192055060043|67.192055060043|67.192055060043|67.192055060043|67.192055060043|67.192055060043|67.192055060043|67.192055060043|67.192055060043|67.192055060043|67.192055060043|67.192055060043|67.192055060043|67.192055060043|67.192055060043|67.192055060043|67.192055060043|67.192055060043|67.192055060043|67.192055060043|67.192055060043|67.192055060043|67.192055060043|67.192055060043|67.192055060043|67.192055060043|67.192055060043|67.192055060043|67.192055060043|67.192055060043|67.192055060043|67.192055060043|67.192055060043|67.192055060043|67.192055060043|67.192055060043|67.192055060043|67.192055060043|67.192055060043|67.192055060043|67.192055060043|67.192055060043
11245|1080047|/equities/koppar-resources|ASXSMALLCAP|470.87833578526|470.87833578526|470.87833578526|470.87833578526|470.87833578526|470.87833578526|470.87833578526|470.87833578526|470.87833578526|470.87833578526|470.87833578526|470.87833578526|470.87833578526|470.87833578526|470.87833578526|470.87833578526|470.87833578526|470.87833578526|470.87833578526|470.87833578526|470.87833578526|470.87833578526|470.87833578526|470.87833578526|470.87833578526|470.87833578526|470.87833578526|470.87833578526|470.87833578526|470.87833578526|470.87833578526|470.87833578526|470.87833578526|470.87833578526|470.87833578526|480.0423441348|480.0423441348|480.0423441348|480.0423441348|480.0423441348|480.0423441348|480.0423441348|480.0423441348|480.0423441348|480.0423441348|480.0423441348|480.0423441348|480.0423441348|480.0423441348|480.0423441348|480.0423441348|480.0423441348|480.0423441348|480.0423441348|480.0423441348|480.0423441348|480.0423441348|480.0423441348|480.0423441348|480.0423441348|480.0423441348|480.0423441348|480.0423441348|480.0423441348|480.0423441348|480.0423441348|480.0423441348|480.0423441348|480.0423441348|480.0423441348|480.0423441348|480.0423441348|480.0423441348||480.0423441348|480.0423441348|480.0423441348|480.0423441348|480.0423441348|480.0423441348|480.0423441348|480.0423441348|480.0423441348|480.0423441348|480.0423441348|480.0423441348|480.0423441348|480.0423441348|480.0423441348|480.0423441348|480.0423441348|480.0423441348|480.0423441348|480.0423441348|480.0423441348|480.0423441348|480.0423441348|480.0423441348|480.0423441348|480.0423441348||480.0423441348|447.67958680469|447.67958680469|447.67958680469|447.67958680469|447.67958680469||447.67958680469|447.67958680469|447.67958680469|447.67958680469|447.67958680469|447.67958680469|447.67958680469|447.67958680469|447.67958680469|447.67958680469|||447.67958680469|447.67958680469|447.67958680469|447.67958680469|447.67958680469|447.67958680469|447.67958680469|447.67958680469|447.67958680469|447.67958680469|447.67958680469|447.67958680469|447.67958680469|447.67958680469|447.67958680469|447.67958680469|447.67958680469|447.67958680469|447.67958680469|447.67958680469|447.67958680469|447.67958680469|447.67958680469|447.67958680469|447.67958680469|447.67958680469|447.67958680469|447.67958680469|447.67958680469|447.67958680469|447.67958680469|447.67958680469|447.67958680469|447.67958680469|447.67958680469|447.67958680469|447.67958680469|447.67958680469|447.67958680469|460.43359745417|460.43359745417|460.43359745417|460.43359745417|460.43359745417|460.43359745417|460.43359745417|460.43359745417|460.43359745417|460.43359745417|460.43359745417||460.43359745417|460.43359745417|460.43359745417|460.43359745417|460.43359745417|460.43359745417|460.43359745417|460.43359745417|460.43359745417|460.43359745417|460.43359745417|460.43359745417|460.43359745417|469.88294344688|469.88294344688|469.88294344688|469.88294344688||469.88294344688|469.88294344688|469.88294344688|||469.88294344688|469.88294344688|469.88294344688|469.88294344688|469.88294344688|469.88294344688|469.88294344688|469.88294344688|469.88294344688|469.88294344688|469.88294344688|469.88294344688|480.91021466925|480.91021466925|480.91021466925|480.91021466925|480.91021466925|480.91021466925|480.91021466925|480.91021466925|480.91021466925|480.91021466925|480.91021466925|480.91021466925|480.91021466925|480.91021466925|480.91021466925|480.91021466925|480.91021466925|480.91021466925|480.91021466925|480.91021466925|480.91021466925|480.91021466925|480.91021466925|480.91021466925|480.91021466925|480.91021466925|480.91021466925|480.91021466925|480.91021466925|480.91021466925|480.91021466925|480.91021466925|480.91021466925|480.91021466925|480.91021466925|480.91021466925|480.91021466925|480.91021466925|480.91021466925|480.91021466925|480.91021466925|480.91021466925|480.91021466925|480.91021466925|480.91021466925|480.91021466925
11246|960730|/equities/integral-diagnostics-ltd|ASXSMALLCAP|126.48866715105|126.48866715105|126.48866715105|126.48866715105|126.48866715105|126.48866715105|126.48866715105|126.48866715105|126.48866715105|126.48866715105|126.48866715105|126.48866715105|126.48866715105|126.48866715105|126.48866715105|126.48866715105|126.48866715105|126.48866715105|137.75120573167|137.75120573167|137.75120573167|137.75120573167|137.75120573167|137.75120573167|137.75120573167|137.75120573167|137.75120573167|137.75120573167|137.75120573167|139.98679484535|139.98679484535|139.98679484535|139.98679484535|139.98679484535|139.98679484535|139.98679484535|139.98679484535|139.98679484535|139.98679484535|139.98679484535|139.98679484535|139.98679484535|139.98679484535|139.98679484535|139.98679484535|139.98679484535|139.98679484535|139.98679484535|139.98679484535|139.98679484535|139.98679484535|139.98679484535|139.98679484535|139.98679484535|139.98679484535|139.98679484535|139.98679484535|139.98679484535|139.98679484535|139.98679484535|139.98679484535|139.98679484535|139.98679484535|139.98679484535|139.98679484535|139.98679484535|139.98679484535|139.98679484535|139.98679484535|139.98679484535|132.09292183641|132.09292183641|132.09292183641||132.09292183641|132.09292183641|132.09292183641|132.09292183641|132.09292183641|132.09292183641|132.09292183641|132.09292183641|132.09292183641|132.09292183641|132.09292183641|132.09292183641|132.09292183641|132.09292183641|132.09292183641|132.09292183641|132.09292183641|132.09292183641|132.09292183641|132.09292183641|132.09292183641|132.09292183641|132.09292183641|132.09292183641|132.09292183641|132.09292183641|132.09292183641|132.09292183641|132.09292183641|132.09292183641|132.09292183641|132.09292183641|132.09292183641||132.09292183641|132.09292183641|132.09292183641|132.09292183641|132.09292183641|132.09292183641|132.09292183641|132.09292183641|132.09292183641|132.09292183641|||132.09292183641|132.09292183641|137.59679357959|137.59679357959|137.59679357959|137.59679357959|137.59679357959|137.59679357959|137.59679357959|137.59679357959|137.59679357959|137.59679357959|137.59679357959|137.59679357959|137.59679357959|137.59679357959|137.59679357959|137.59679357959|137.59679357959|137.59679357959|137.59679357959|137.59679357959|137.59679357959|137.59679357959|137.59679357959|137.59679357959|137.59679357959|137.59679357959|137.59679357959|137.59679357959|137.59679357959|137.59679357959|137.59679357959|137.59679357959|137.59679357959|137.59679357959|137.59679357959|137.59679357959|137.59679357959|137.59679357959|137.59679357959|137.59679357959|127.50597103211|127.50597103211|127.50597103211|127.50597103211|127.50597103211|127.50597103211|127.50597103211|127.50597103211||127.50597103211|127.50597103211|127.50597103211|127.50597103211|127.50597103211|127.50597103211|127.50597103211|127.50597103211|127.50597103211|127.50597103211|127.50597103211|127.50597103211|127.50597103211|127.50597103211|127.50597103211|127.50597103211|127.50597103211||127.50597103211|127.50597103211|127.50597103211|||127.50597103211|127.50597103211|127.50597103211|127.50597103211|127.50597103211|127.50597103211|127.50597103211|127.50597103211|127.50597103211|127.50597103211|127.50597103211|127.50597103211|127.50597103211|127.50597103211|127.50597103211|127.50597103211|127.50597103211|127.50597103211|127.50597103211|127.50597103211|127.50597103211|127.50597103211|127.50597103211|127.50597103211|127.50597103211|127.50597103211|127.50597103211|127.50597103211|127.50597103211|127.50597103211|127.50597103211|127.50597103211|127.50597103211|127.50597103211|127.50597103211|122.05382659798|122.05382659798|122.05382659798|122.05382659798|122.05382659798|122.05382659798|122.05382659798|122.05382659798|122.05382659798|122.05382659798|122.05382659798|122.05382659798|122.05382659798|122.05382659798|122.05382659798|122.05382659798|122.05382659798|122.05382659798|122.05382659798|122.05382659798|122.05382659798|122.05382659798|122.05382659798
11247|1153659|/equities/investec-australia-property-fund|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11248|947732|/equities/draig-resources-ltd|ASXSMALLCAP|233.83002369168|233.83002369168|233.83002369168|233.83002369168|233.83002369168|233.83002369168|233.83002369168|233.83002369168|233.83002369168|233.83002369168|233.83002369168|257.845779604|257.845779604|257.845779604|257.845779604|257.845779604|257.845779604|257.845779604|257.845779604|257.845779604|257.845779604|257.845779604|257.845779604|257.845779604|233.13150839866|233.13150839866|233.13150839866|233.13150839866|233.13150839866|233.13150839866|233.13150839866|233.13150839866|233.13150839866|233.13150839866|233.13150839866|233.13150839866|233.13150839866|233.13150839866|233.13150839866|233.13150839866|233.13150839866|233.13150839866|233.13150839866|233.13150839866|233.13150839866|233.13150839866|233.13150839866|233.13150839866|233.13150839866|233.13150839866|233.13150839866|233.13150839866|233.13150839866|233.13150839866|233.13150839866|233.13150839866|233.13150839866|233.13150839866|233.13150839866|227.4764440008|227.4764440008|227.4764440008|227.4764440008|227.4764440008|227.4764440008|227.4764440008|227.4764440008|227.4764440008|227.4764440008|227.4764440008|227.4764440008|227.4764440008|227.4764440008||227.4764440008|227.4764440008|227.4764440008|227.4764440008|227.4764440008|227.4764440008|227.4764440008|227.4764440008|227.4764440008|227.4764440008|227.4764440008|227.4764440008|227.4764440008|227.4764440008|227.4764440008|227.4764440008|227.4764440008|227.4764440008|227.4764440008|227.4764440008|227.4764440008|227.4764440008|227.4764440008|227.4764440008|227.4764440008|227.4764440008|227.4764440008|227.4764440008|227.4764440008|193.26964885071|193.26964885071|193.26964885071|193.26964885071||193.26964885071|193.26964885071|193.26964885071|193.26964885071|193.26964885071|193.26964885071|193.26964885071|193.26964885071|193.26964885071|193.26964885071|||193.26964885071|193.26964885071|193.26964885071|193.26964885071|193.26964885071|193.26964885071|193.26964885071|193.26964885071|193.26964885071|193.26964885071|193.26964885071|193.26964885071|193.26964885071|193.26964885071|193.26964885071|193.26964885071|193.26964885071|193.26964885071|193.26964885071|193.26964885071|193.26964885071|193.26964885071|193.26964885071|193.26964885071|193.26964885071|193.26964885071|183.29996381862|183.29996381862|183.29996381862|183.29996381862|183.29996381862|183.29996381862|183.29996381862|183.29996381862|183.29996381862|183.29996381862|183.29996381862|183.29996381862|183.29996381862|183.29996381862|183.29996381862|183.29996381862|183.29996381862|183.29996381862|183.29996381862|183.29996381862|183.29996381862|183.29996381862|183.29996381862|183.29996381862||183.29996381862|183.29996381862|183.29996381862|183.29996381862|183.29996381862|183.29996381862|183.29996381862|183.29996381862|183.29996381862|183.29996381862|183.29996381862|183.29996381862|183.29996381862|183.29996381862|183.29996381862|183.29996381862|183.29996381862||183.29996381862|183.29996381862|183.29996381862|||183.29996381862|183.29996381862|183.29996381862|183.29996381862|183.29996381862|183.29996381862|183.29996381862|183.29996381862|183.29996381862|183.29996381862|183.29996381862|183.29996381862|183.29996381862||183.29996381862|183.29996381862|183.29996381862|183.29996381862|183.29996381862|183.29996381862|183.29996381862|183.29996381862|183.29996381862|183.29996381862|183.29996381862|183.29996381862|183.29996381862|183.29996381862|183.29996381862|183.29996381862|183.29996381862|183.29996381862|183.29996381862|183.29996381862|183.29996381862|183.29996381862|183.29996381862|183.29996381862|183.29996381862|183.29996381862|183.29996381862|183.29996381862|183.29996381862|183.29996381862|183.29996381862|183.29996381862|183.29996381862|183.29996381862|183.29996381862|183.29996381862|183.29996381862|183.29996381862|202.94729106679|202.94729106679|202.94729106679|202.94729106679|202.94729106679|202.94729106679
11249|101968|/equities/dickerdata|ASXSMALLCAP|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|143.59343736558|143.59343736558|143.59343736558|143.59343736558|143.59343736558|143.59343736558|143.59343736558|143.59343736558|143.59343736558|143.59343736558|143.59343736558|143.59343736558|143.59343736558|143.59343736558|143.59343736558|143.59343736558|143.59343736558|143.59343736558|144.64063556709|144.64063556709|144.64063556709|144.64063556709|144.64063556709|144.64063556709|144.64063556709|144.64063556709|144.64063556709|144.64063556709|144.64063556709|144.64063556709||144.64063556709|144.64063556709|144.64063556709|144.64063556709|144.64063556709|144.64063556709|144.64063556709|144.64063556709|144.64063556709|144.64063556709|144.64063556709|144.64063556709|144.64063556709|147.11361544268|147.11361544268|147.11361544268|147.11361544268|147.11361544268|147.11361544268|147.11361544268|147.11361544268|147.11361544268|147.11361544268|130.29742922668|130.29742922668|130.29742922668|130.29742922668|130.29742922668|130.29742922668|130.29742922668|130.29742922668|130.29742922668|130.29742922668||130.29742922668|130.29742922668|130.29742922668|130.29742922668|130.29742922668|130.29742922668|130.29742922668|130.29742922668|130.29742922668|130.29742922668|||130.29742922668|130.29742922668|130.29742922668|130.29742922668|130.29742922668|130.29742922668|130.29742922668|130.29742922668|130.29742922668|130.29742922668|130.29742922668|130.29742922668|130.29742922668|130.29742922668|130.29742922668|130.29742922668|130.29742922668|130.29742922668|130.29742922668|130.29742922668|130.29742922668|130.29742922668|130.29742922668|130.29742922668|130.29742922668|130.29742922668|130.29742922668|130.29742922668|130.29742922668|130.29742922668|130.29742922668|130.29742922668|130.29742922668|130.29742922668|130.29742922668|130.29742922668|130.29742922668|130.29742922668|130.29742922668|130.29742922668|130.29742922668|130.29742922668|130.29742922668|130.29742922668|130.29742922668|130.29742922668|130.29742922668|130.29742922668|130.29742922668|130.29742922668||130.29742922668|130.29742922668|130.29742922668|130.29742922668|130.29742922668|130.29742922668|130.29742922668|130.29742922668|130.29742922668|130.29742922668|130.29742922668|130.29742922668|130.29742922668|130.29742922668|130.29742922668|130.29742922668|130.29742922668||130.29742922668|130.29742922668|130.29742922668|||130.29742922668|130.29742922668|130.29742922668|130.29742922668|130.29742922668|130.29742922668|130.29742922668|130.29742922668|130.29742922668|130.29742922668|130.29742922668|130.29742922668|130.29742922668|130.29742922668|130.29742922668|130.29742922668|130.29742922668|130.29742922668|130.29742922668|130.29742922668|144.14389143824|144.14389143824|144.14389143824|144.14389143824|144.14389143824|144.14389143824|144.14389143824|144.14389143824|144.14389143824|144.14389143824|144.14389143824|144.14389143824|144.14389143824|144.14389143824|144.14389143824|144.14389143824|144.14389143824|144.14389143824|144.14389143824|144.14389143824|144.14389143824|144.14389143824|144.14389143824|144.14389143824|144.14389143824|144.14389143824|144.14389143824|144.14389143824|144.14389143824|144.14389143824|144.14389143824|144.14389143824|144.14389143824|144.14389143824|144.14389143824|144.14389143824|144.14389143824|144.14389143824
11250|32479|/equities/senex-energy|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11251|8636|/equities/select-harvest|ASXSMALLCAP|91.949945836598|91.949945836598|91.949945836598|91.949945836598|91.949945836598|91.949945836598|91.949945836598|91.949945836598|91.949945836598|91.949945836598|91.949945836598|99.299070007881|99.299070007881|99.299070007881|99.299070007881|99.299070007881|99.299070007881|99.299070007881|99.299070007881|99.299070007881|99.299070007881|99.299070007881|99.299070007881|99.299070007881|99.299070007881|99.299070007881|99.299070007881|99.299070007881|99.299070007881|99.299070007881|99.299070007881|99.299070007881|99.299070007881|99.299070007881|99.299070007881|99.299070007881|99.299070007881|99.299070007881|99.299070007881|99.299070007881|99.299070007881|99.299070007881|99.299070007881|99.299070007881|99.299070007881|99.299070007881|99.299070007881|99.299070007881|99.299070007881|99.299070007881|99.299070007881|99.299070007881|99.299070007881|99.299070007881|99.299070007881|99.299070007881|99.299070007881|99.299070007881|99.299070007881|99.299070007881|99.299070007881|99.299070007881|99.299070007881|99.299070007881|99.299070007881|112.06558099481|112.06558099481|112.06558099481|112.06558099481|112.06558099481|112.06558099481|112.06558099481|112.06558099481||112.06558099481|112.06558099481|112.06558099481|112.06558099481|112.06558099481|112.06558099481|112.06558099481|112.06558099481|112.06558099481|112.06558099481|126.66928258391|126.66928258391|126.66928258391|126.66928258391|126.66928258391|126.66928258391|126.66928258391|126.66928258391|126.66928258391|126.66928258391|126.66928258391|126.66928258391|126.66928258391|126.66928258391|126.66928258391|126.66928258391|126.66928258391|126.66928258391|126.66928258391|126.66928258391|126.66928258391|126.66928258391|126.66928258391||126.66928258391|126.66928258391|126.66928258391|126.66928258391|126.66928258391|126.66928258391|126.66928258391|126.66928258391|126.66928258391|126.66928258391|||126.66928258391|126.66928258391|126.66928258391|126.66928258391|126.66928258391|126.66928258391|112.54389795196|112.54389795196|112.54389795196|112.54389795196|112.54389795196|112.54389795196|112.54389795196|112.54389795196|112.54389795196|112.54389795196|112.54389795196|112.54389795196|112.54389795196|112.54389795196|112.54389795196|112.54389795196|112.54389795196|112.54389795196|112.54389795196|112.54389795196|112.54389795196|112.54389795196|112.54389795196|112.54389795196|112.54389795196|112.54389795196|112.54389795196|112.54389795196|112.54389795196|112.54389795196|112.54389795196|112.54389795196|112.54389795196|112.54389795196|112.54389795196|112.54389795196|112.54389795196|112.54389795196|112.54389795196|112.54389795196|112.54389795196|112.54389795196|112.54389795196|112.54389795196||112.54389795196|112.54389795196|112.54389795196|112.54389795196|112.54389795196|112.54389795196|112.54389795196|112.54389795196|112.54389795196|112.54389795196|112.54389795196|112.54389795196|112.54389795196|112.54389795196|112.54389795196|112.54389795196|112.54389795196||112.54389795196|112.54389795196|112.54389795196|||112.54389795196|112.54389795196|112.54389795196|112.54389795196|112.54389795196|112.54389795196|112.54389795196|112.54389795196|112.54389795196|112.54389795196|112.54389795196|112.54389795196|112.54389795196|112.54389795196|112.54389795196|112.54389795196|112.54389795196|112.54389795196|112.54389795196|112.54389795196|112.54389795196|112.54389795196|112.54389795196|112.54389795196|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758
11252|994814|/equities/topbetta-holdings-ltd|ASXSMALLCAP|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|76.871228054325|76.871228054325|76.871228054325|76.871228054325|76.871228054325|76.871228054325|76.871228054325|76.871228054325|76.871228054325|76.871228054325|76.871228054325|76.871228054325|76.871228054325|76.871228054325|76.871228054325|76.871228054325|76.871228054325|76.871228054325|76.871228054325|76.871228054325|76.871228054325|76.871228054325|76.871228054325|76.871228054325|76.871228054325|76.871228054325|76.871228054325|106.84424375488|106.84424375488|106.84424375488|106.84424375488|106.84424375488|106.84424375488|106.84424375488|106.84424375488|106.84424375488||106.84424375488|106.84424375488|106.84424375488|106.84424375488|106.84424375488|106.84424375488|106.84424375488|106.84424375488|106.84424375488|106.84424375488|106.84424375488|106.84424375488|106.84424375488|106.84424375488|106.84424375488|106.84424375488|106.84424375488|106.84424375488|106.84424375488|106.84424375488|106.84424375488|106.84424375488|106.84424375488|106.84424375488|106.84424375488|106.84424375488|106.84424375488|106.84424375488|106.84424375488|106.84424375488|106.84424375488|106.84424375488|106.84424375488||106.84424375488|106.84424375488|106.84424375488|106.84424375488|106.84424375488|106.84424375488|106.84424375488|106.84424375488|106.84424375488|106.84424375488|||106.84424375488|106.84424375488|106.84424375488|106.84424375488|106.84424375488|106.84424375488|106.84424375488|106.84424375488|106.84424375488|106.84424375488|106.84424375488|106.84424375488|106.84424375488|106.84424375488|106.84424375488|106.84424375488|132.83302511951|132.83302511951|132.83302511951|132.83302511951|132.83302511951|132.83302511951|132.83302511951|132.83302511951|132.83302511951|132.83302511951|132.83302511951|132.83302511951|132.83302511951|132.83302511951|132.83302511951|132.83302511951|132.83302511951|132.83302511951|132.83302511951|132.83302511951|132.83302511951|132.83302511951|132.83302511951|132.83302511951|132.83302511951|132.83302511951|132.83302511951|132.83302511951|132.83302511951|132.83302511951|132.83302511951|132.83302511951|132.83302511951|132.83302511951||132.83302511951|132.83302511951|132.83302511951|132.83302511951|132.83302511951|132.83302511951|132.83302511951|132.83302511951|132.83302511951|132.83302511951|132.83302511951|132.83302511951|132.83302511951|132.83302511951|132.83302511951|132.83302511951|132.83302511951||132.83302511951|132.83302511951|132.83302511951|||132.83302511951|132.83302511951|132.83302511951|132.83302511951|132.83302511951|132.83302511951|132.83302511951|132.83302511951|132.83302511951|132.83302511951|132.83302511951|132.83302511951|132.83302511951|132.83302511951|132.83302511951|132.83302511951|132.83302511951|132.83302511951|132.83302511951|132.83302511951|132.83302511951|132.83302511951|132.83302511951|132.83302511951|132.83302511951|132.83302511951|132.83302511951|132.83302511951|132.83302511951|132.83302511951|132.83302511951|132.83302511951|132.83302511951|132.83302511951|132.83302511951|132.83302511951|132.83302511951|132.83302511951|132.83302511951|132.83302511951|132.83302511951|132.83302511951|132.83302511951|132.83302511951|132.83302511951|132.83302511951|132.83302511951|132.83302511951|132.83302511951|132.83302511951|132.83302511951|132.83302511951|132.83302511951|132.83302511951|132.83302511951|132.83302511951|132.83302511951|132.83302511951
11253|960724|/equities/baby-bunting-group-ltd|ASXSMALLCAP|280.74624140902|280.74624140902|280.74624140902|280.74624140902|280.74624140902|280.74624140902|280.74624140902|280.74624140902|280.74624140902|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827||203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827||203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|||203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827||203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|215.02550765829|215.02550765829|215.02550765829|215.02550765829|215.02550765829|158.08606776919|158.08606776919|158.08606776919|158.08606776919||158.08606776919|158.08606776919|158.08606776919|||158.08606776919|158.08606776919|158.08606776919|158.08606776919|158.08606776919|158.08606776919|158.08606776919|158.08606776919|158.08606776919|158.08606776919|158.08606776919|158.08606776919|158.08606776919|158.08606776919|158.08606776919|158.08606776919|158.08606776919|158.08606776919|158.08606776919|158.08606776919|158.08606776919|158.08606776919|158.08606776919|158.08606776919|158.08606776919|158.08606776919|158.08606776919|158.08606776919|158.08606776919|158.08606776919|158.08606776919|158.08606776919|158.08606776919|158.08606776919|158.08606776919|158.08606776919|158.08606776919|158.08606776919|158.08606776919|158.08606776919|158.08606776919|158.08606776919|158.08606776919|158.08606776919|158.08606776919|158.08606776919|158.08606776919|158.08606776919|158.08606776919|158.08606776919|158.08606776919|158.08606776919|158.08606776919|158.08606776919|158.08606776919|158.08606776919|158.08606776919|158.08606776919
11254|7636|/equities/gwa-intl|ASXSMALLCAP|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396||101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396||101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|||101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|110.89561658441|110.89561658441|110.89561658441|110.89561658441|110.89561658441|110.89561658441|110.89561658441|110.89561658441|110.89561658441|110.89561658441|110.89561658441||110.89561658441|110.89561658441|110.89561658441|110.89561658441|110.89561658441|110.89561658441|110.89561658441|110.89561658441|110.89561658441|110.89561658441|110.89561658441|110.89561658441|110.89561658441|110.89561658441|110.89561658441|110.89561658441|110.89561658441||110.89561658441|110.89561658441|110.89561658441|||110.89561658441|110.89561658441|110.89561658441|110.89561658441|110.89561658441|110.89561658441|110.89561658441|110.89561658441|110.89561658441|110.89561658441|110.89561658441|110.89561658441|110.89561658441|110.89561658441|110.89561658441|110.89561658441|110.89561658441|110.89561658441|110.89561658441|110.89561658441|110.89561658441|110.89561658441|110.89561658441|110.89561658441|110.89561658441|110.89561658441|110.89561658441|110.89561658441|110.89561658441|110.89561658441|110.89561658441|110.89561658441|110.89561658441|110.89561658441|110.89561658441|110.89561658441|110.89561658441|110.89561658441|110.89561658441|110.89561658441|110.89561658441|110.89561658441|110.89561658441|110.89561658441|110.89561658441|110.89561658441|110.89561658441|110.89561658441|110.89561658441|110.89561658441|110.89561658441|110.89561658441|110.89561658441|110.89561658441|110.89561658441|110.89561658441|110.89561658441|110.89561658441
11255|8675|/equities/tassal-group|ASXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69.298204366454|69.298204366454|69.298204366454|69.298204366454|69.298204366454|69.298204366454|69.298204366454|69.298204366454|69.298204366454|69.298204366454|69.298204366454|69.298204366454|69.298204366454|69.298204366454|69.298204366454|69.298204366454|69.298204366454|69.298204366454|69.298204366454|69.298204366454|69.298204366454|69.298204366454|69.298204366454|69.298204366454|69.298204366454|69.298204366454
11256|1167483|/equities/homeco-daily-needs-reit|ASXSMALLCAP|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|91.598115367467|91.598115367467|91.598115367467|91.598115367467|91.598115367467|91.598115367467|91.598115367467|91.598115367467|91.598115367467|91.598115367467|91.598115367467|91.598115367467|91.598115367467|97.060691060343|97.060691060343|97.060691060343|97.060691060343|97.060691060343|97.060691060343|97.060691060343|97.060691060343|97.060691060343|97.060691060343|97.060691060343|97.060691060343|97.060691060343|97.060691060343|97.060691060343|97.060691060343|97.060691060343|97.060691060343|97.060691060343|97.060691060343|97.060691060343|97.060691060343|97.060691060343|97.060691060343|97.060691060343|97.060691060343|97.060691060343|97.060691060343|97.060691060343|97.060691060343|97.060691060343|97.060691060343||97.060691060343|97.060691060343|102.9428452372|102.9428452372|102.9428452372|102.9428452372|102.9428452372|102.9428452372|102.9428452372|102.9428452372|102.9428452372|102.9428452372|102.9428452372|102.9428452372|102.9428452372|102.9428452372|102.9428452372|102.9428452372|102.9428452372|102.9428452372|102.9428452372|102.9428452372|102.9428452372|102.9428452372|102.9428452372|102.9428452372|102.9428452372|102.9428452372|102.9428452372|102.9428452372|102.9428452372|102.9428452372|102.9428452372||102.9428452372|102.9428452372|102.9428452372|102.9428452372|102.9428452372|102.9428452372|102.9428452372|102.9428452372|102.9428452372|102.9428452372|||102.9428452372|102.9428452372|102.9428452372|102.9428452372|102.9428452372|102.9428452372|102.9428452372|102.9428452372|102.9428452372|102.9428452372|102.9428452372|102.9428452372|102.9428452372|102.9428452372|102.9428452372|102.9428452372|102.9428452372|102.9428452372|102.9428452372|102.9428452372|102.9428452372|102.9428452372|102.9428452372|102.9428452372|102.9428452372|102.9428452372|102.9428452372|102.9428452372|102.9428452372|102.9428452372|102.9428452372|102.9428452372|102.9428452372|102.9428452372|102.9428452372|102.9428452372|102.9428452372|102.9428452372|102.9428452372|102.9428452372|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677||100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677||100.90852928677|100.90852928677|100.90852928677|||100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677
11257|102000|/equities/money3-fpo|ASXSMALLCAP|38.944459544671|38.944459544671|38.944459544671|38.944459544671|38.944459544671|38.944459544671|38.944459544671|38.944459544671|38.944459544671|38.944459544671|38.944459544671|38.944459544671|38.944459544671|38.944459544671|38.944459544671|38.944459544671|38.944459544671|38.944459544671|38.944459544671|38.944459544671|38.944459544671|38.944459544671|38.944459544671|38.944459544671|38.944459544671|38.944459544671|38.944459544671|38.944459544671|38.944459544671|38.944459544671|38.944459544671|38.944459544671|38.944459544671|38.944459544671|38.944459544671|38.944459544671|54.842854691063|54.842854691063|54.842854691063|54.842854691063|54.842854691063|54.842854691063|54.842854691063|54.842854691063|54.842854691063|54.842854691063|54.842854691063|54.842854691063|54.842854691063|54.842854691063|54.842854691063|54.842854691063|54.842854691063|54.842854691063|54.842854691063|54.842854691063|54.842854691063|54.842854691063|54.842854691063|54.842854691063|54.842854691063|54.842854691063|54.842854691063|54.842854691063|54.842854691063|54.842854691063|54.842854691063|54.842854691063|54.842854691063|54.842854691063|54.842854691063|54.842854691063|54.842854691063||54.842854691063|54.842854691063|54.842854691063|54.842854691063|54.842854691063|54.842854691063|54.842854691063|54.842854691063|54.842854691063|54.842854691063|54.842854691063|54.842854691063|54.842854691063|54.842854691063|54.842854691063|54.842854691063|54.842854691063|54.842854691063|58.980324451324|58.980324451324|58.980324451324|58.980324451324|58.980324451324|58.980324451324|58.980324451324|58.980324451324|58.980324451324|58.980324451324|58.980324451324|58.980324451324|58.980324451324|58.980324451324|58.980324451324||58.980324451324|58.980324451324|58.980324451324|58.980324451324|58.980324451324|58.980324451324|58.980324451324|58.980324451324|58.980324451324|58.980324451324|||58.980324451324|58.980324451324|58.980324451324|58.980324451324|58.980324451324|58.980324451324|58.980324451324|58.980324451324|58.980324451324|58.980324451324|58.980324451324|58.980324451324|58.980324451324|58.980324451324|58.980324451324|58.980324451324|58.980324451324|58.980324451324|58.980324451324|58.980324451324|58.980324451324|58.980324451324|58.980324451324|58.980324451324|58.980324451324|58.980324451324|58.980324451324|58.980324451324|58.980324451324|58.980324451324|58.980324451324|58.980324451324|58.980324451324|58.980324451324|58.980324451324|58.980324451324|58.980324451324|63.102832498447|63.102832498447|63.102832498447|63.102832498447|63.102832498447|63.102832498447|63.102832498447|63.102832498447|63.102832498447|63.102832498447|63.102832498447|63.102832498447|63.102832498447||63.102832498447|63.102832498447|63.102832498447|63.102832498447|63.102832498447|63.102832498447|63.102832498447|63.102832498447|63.102832498447|63.102832498447|67.429802954006|67.429802954006|67.429802954006|67.429802954006|67.429802954006|67.429802954006|67.429802954006||67.429802954006|67.429802954006|67.429802954006|||67.429802954006|67.429802954006|67.429802954006|67.429802954006|67.429802954006|67.429802954006|67.429802954006|67.429802954006|67.429802954006|67.429802954006|67.429802954006|67.429802954006|67.429802954006|67.429802954006|67.429802954006|67.429802954006|67.429802954006|67.429802954006|67.429802954006|67.429802954006|67.429802954006|67.429802954006|67.429802954006|67.429802954006|67.429802954006|73.468950701684|73.468950701684|73.468950701684|73.468950701684|73.468950701684|73.468950701684|73.468950701684|73.468950701684|73.468950701684|73.468950701684|73.468950701684|73.468950701684|73.468950701684|73.468950701684|73.468950701684|73.468950701684|73.468950701684|73.468950701684|73.468950701684|73.468950701684|73.468950701684|73.468950701684|73.468950701684|73.468950701684|73.468950701684|73.468950701684|73.468950701684|73.468950701684|73.468950701684|73.468950701684|73.468950701684|73.468950701684|73.468950701684
11258|959004|/equities/eclipx-group-ltd|ASXSMALLCAP|100.7658952973|100.7658952973|100.7658952973|100.7658952973|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325||80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|88.573836078847|88.573836078847|88.573836078847|88.573836078847|88.573836078847|88.573836078847|88.573836078847|88.573836078847|88.573836078847|88.573836078847||88.573836078847|88.573836078847|88.573836078847|88.573836078847|88.573836078847|88.573836078847|88.573836078847|88.573836078847|88.573836078847|88.573836078847|||88.573836078847|88.573836078847|88.573836078847|88.573836078847|88.573836078847|88.573836078847|88.573836078847|88.573836078847|88.573836078847|88.573836078847|88.573836078847|88.573836078847|88.573836078847|88.573836078847|88.573836078847|88.573836078847|88.573836078847|88.573836078847|88.573836078847|88.573836078847|88.573836078847|88.573836078847|88.573836078847|88.573836078847|88.573836078847|88.573836078847|88.573836078847|88.573836078847|88.573836078847|88.573836078847|88.573836078847|88.573836078847|88.573836078847|88.573836078847|88.573836078847|88.573836078847|88.573836078847|88.573836078847|88.573836078847|88.573836078847|88.573836078847|88.573836078847|88.573836078847|88.573836078847|88.573836078847|88.573836078847|88.573836078847|88.573836078847|88.573836078847|88.573836078847||88.573836078847|88.573836078847|88.573836078847|88.573836078847|88.573836078847|88.573836078847|88.573836078847|88.573836078847|88.573836078847|88.573836078847|88.573836078847|88.573836078847|88.573836078847|88.573836078847|88.573836078847|88.573836078847|88.573836078847||88.573836078847|88.573836078847|88.573836078847|||88.573836078847|88.573836078847|88.573836078847|88.573836078847|88.573836078847|88.573836078847|88.573836078847|88.573836078847|88.573836078847|88.573836078847|88.573836078847|88.573836078847|88.573836078847|88.573836078847|88.573836078847|88.573836078847|88.573836078847|88.573836078847|88.573836078847|88.573836078847|88.573836078847|88.353835029623|88.353835029623|88.353835029623|88.353835029623|88.353835029623|88.353835029623|88.353835029623|88.353835029623|88.353835029623|88.353835029623|88.353835029623|88.353835029623|88.353835029623|88.353835029623|88.353835029623|88.353835029623|88.353835029623|88.353835029623|88.353835029623|88.353835029623|88.353835029623|88.353835029623|88.353835029623|88.353835029623|88.353835029623|88.353835029623|88.353835029623|88.353835029623|88.353835029623|88.353835029623|88.353835029623|88.353835029623|88.353835029623|88.353835029623|88.353835029623|88.353835029623|88.353835029623
11259|948107|/equities/ppk-group-ltd|ASXSMALLCAP|674.64293277657|674.64293277657|674.64293277657|674.64293277657|674.64293277657|674.64293277657|674.64293277657|674.64293277657|674.64293277657|674.64293277657|674.64293277657|674.64293277657|674.64293277657|674.64293277657|674.64293277657|674.64293277657|674.64293277657|674.64293277657|674.64293277657|674.64293277657|674.64293277657|674.64293277657|674.64293277657|674.64293277657|674.64293277657|674.64293277657|674.64293277657|674.64293277657|674.64293277657|674.64293277657|674.64293277657|674.64293277657|674.64293277657|674.64293277657|674.64293277657|674.64293277657|674.64293277657|674.64293277657|674.64293277657|674.64293277657|674.64293277657|674.64293277657|674.64293277657|674.64293277657|674.64293277657|674.64293277657|674.64293277657|674.64293277657|674.64293277657|674.64293277657|674.64293277657|674.64293277657|674.64293277657|674.64293277657|674.64293277657|674.64293277657|674.64293277657|674.64293277657|674.64293277657|674.64293277657|559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524||559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524||559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524|||559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524||559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524||559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524||559.40077841524|559.40077841524|559.40077841524|||559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524
11260|102008|/equities/industria-staple|ASXSMALLCAP|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513||182.44578548091|182.44578548091|182.44578548091|182.44578548091|182.44578548091|182.44578548091|182.44578548091|182.44578548091|182.44578548091|182.44578548091|182.44578548091|182.44578548091|182.44578548091|182.44578548091|182.44578548091|182.44578548091|182.44578548091|182.44578548091|182.44578548091|182.44578548091|182.44578548091|182.44578548091|182.44578548091|182.44578548091|182.44578548091|182.44578548091|182.44578548091|182.44578548091|182.44578548091|182.44578548091|182.44578548091|182.44578548091|182.44578548091||182.44578548091|182.44578548091|182.44578548091|182.44578548091|182.44578548091|182.44578548091|182.44578548091|182.44578548091|182.44578548091|182.44578548091|||182.44578548091|182.44578548091|182.44578548091|182.44578548091|182.44578548091|182.44578548091|182.44578548091|182.44578548091|182.44578548091|182.44578548091|182.44578548091|182.44578548091|182.44578548091|182.44578548091|182.44578548091|182.44578548091|182.44578548091|182.44578548091|182.44578548091|182.44578548091|182.44578548091|182.44578548091|182.44578548091|182.44578548091|182.44578548091|182.44578548091|182.44578548091|182.44578548091|161.8273613689|161.8273613689|161.8273613689|161.8273613689|161.8273613689|161.8273613689|161.8273613689|161.8273613689|161.8273613689|161.8273613689|161.8273613689|161.8273613689|161.8273613689|161.8273613689|161.8273613689|161.8273613689|161.8273613689|161.8273613689|161.8273613689|161.8273613689|161.8273613689|161.8273613689||161.8273613689|161.8273613689|161.8273613689|161.8273613689|161.8273613689|161.8273613689|161.8273613689|161.8273613689|161.8273613689|161.8273613689|161.8273613689|161.8273613689|161.8273613689|161.8273613689|161.8273613689|161.8273613689|161.8273613689||161.8273613689|161.8273613689|161.8273613689|||161.8273613689|161.8273613689|161.8273613689|161.8273613689|161.8273613689|161.8273613689|161.8273613689|161.8273613689|161.8273613689|161.8273613689|161.8273613689|161.8273613689|161.8273613689|161.8273613689|161.8273613689|161.8273613689|161.8273613689|161.8273613689|161.8273613689|161.8273613689|161.8273613689|161.8273613689|161.8273613689|161.8273613689|161.8273613689|161.8273613689|161.8273613689|161.8273613689|161.8273613689|161.8273613689|161.8273613689|161.8273613689|161.8273613689|161.8273613689|161.8273613689|161.8273613689|161.8273613689|161.8273613689|161.8273613689|161.8273613689|161.8273613689|161.8273613689|161.8273613689|161.8273613689|161.8273613689|161.8273613689|161.8273613689|161.8273613689|161.8273613689|161.8273613689|161.8273613689|161.8273613689|161.8273613689|161.8273613689|161.8273613689|161.8273613689|161.8273613689|161.8273613689
11261|1014093|/equities/audinate-group-ltd|ASXSMALLCAP|137.52211298409|137.52211298409|137.52211298409|137.52211298409|137.52211298409|137.52211298409|137.52211298409|137.52211298409|137.52211298409|137.52211298409||137.52211298409|137.52211298409|137.52211298409|137.52211298409|137.52211298409|137.52211298409|137.52211298409|137.52211298409|137.52211298409|137.52211298409|137.52211298409|137.52211298409|137.52211298409|137.52211298409|137.52211298409|137.52211298409|137.52211298409|137.52211298409|137.52211298409|137.52211298409|137.52211298409|137.52211298409|137.52211298409|146.60424602536|146.60424602536|146.60424602536|146.60424602536|146.60424602536|146.60424602536|146.60424602536|146.60424602536|146.60424602536|146.60424602536|146.60424602536|146.60424602536|146.60424602536|146.60424602536|146.60424602536|146.60424602536|146.60424602536|146.60424602536|146.60424602536|146.60424602536|146.60424602536|146.60424602536|146.60424602536|146.60424602536|146.60424602536|146.60424602536|146.60424602536|146.60424602536|146.60424602536|129.7382708189|129.7382708189|129.7382708189|129.7382708189|129.7382708189|129.7382708189|129.7382708189|129.7382708189|129.7382708189|129.7382708189||129.7382708189|129.7382708189|129.7382708189|129.7382708189|129.7382708189|129.7382708189|129.7382708189|129.7382708189|129.7382708189|129.7382708189|129.7382708189|129.7382708189|129.7382708189|129.7382708189|129.7382708189|129.7382708189|129.7382708189|129.7382708189|129.7382708189|129.7382708189|129.7382708189|129.7382708189|129.7382708189|129.7382708189|129.7382708189|129.7382708189|129.7382708189|129.7382708189|129.7382708189|129.7382708189|129.7382708189|129.7382708189|129.7382708189||129.7382708189|129.7382708189|129.7382708189|129.7382708189|129.7382708189|129.7382708189|129.7382708189|129.7382708189|129.7382708189|129.7382708189|||129.7382708189|129.7382708189|129.7382708189|129.7382708189|129.7382708189|129.7382708189|129.7382708189|129.7382708189|129.7382708189|129.7382708189|129.7382708189|129.7382708189|129.7382708189|129.7382708189|129.7382708189|129.7382708189|129.7382708189|129.7382708189|129.7382708189|129.7382708189|129.7382708189|129.7382708189|129.7382708189|129.7382708189|129.7382708189|129.7382708189|129.7382708189|129.7382708189|129.7382708189|129.7382708189|129.7382708189|129.7382708189|129.7382708189|129.7382708189|129.7382708189|129.7382708189|129.7382708189|129.7382708189|129.7382708189|129.7382708189|129.7382708189|129.7382708189|129.7382708189|129.7382708189|129.7382708189|129.7382708189|129.7382708189|129.7382708189|129.7382708189|129.7382708189||129.7382708189|129.7382708189|129.7382708189|129.7382708189|129.7382708189|129.7382708189|129.7382708189|129.7382708189|129.7382708189|129.7382708189|129.7382708189|129.7382708189|129.7382708189|129.7382708189|129.7382708189|129.7382708189|129.7382708189||129.7382708189|129.7382708189|129.7382708189|||134.45077031857|134.45077031857|134.45077031857|134.45077031857|134.45077031857|134.45077031857|134.45077031857|134.45077031857|134.45077031857|134.45077031857|134.45077031857|134.45077031857|134.45077031857|134.45077031857|134.45077031857|134.45077031857|134.45077031857|134.45077031857|134.45077031857|134.45077031857|134.45077031857|134.45077031857|134.45077031857|134.45077031857|134.45077031857|134.45077031857|134.45077031857|134.45077031857|134.45077031857|134.45077031857|134.45077031857|134.45077031857|134.45077031857|134.45077031857|134.45077031857|134.45077031857|134.45077031857|134.45077031857|134.45077031857|134.45077031857|134.45077031857|134.45077031857|134.45077031857|134.45077031857|125.30243923036|125.30243923036|125.30243923036|125.30243923036|125.30243923036|125.30243923036|125.30243923036|125.30243923036|125.30243923036|125.30243923036|125.30243923036|125.30243923036|125.30243923036|125.30243923036
11262|18565|/equities/red-5-ltd|ASXSMALLCAP|136.04884405177|136.04884405177|136.04884405177|136.04884405177|184.32305114723|184.32305114723|184.32305114723|175.54576299736|175.54576299736|175.54576299736|175.54576299736|175.54576299736|175.54576299736|175.54576299736|175.54576299736|175.54576299736|175.54576299736|175.54576299736|175.54576299736|175.54576299736|175.54576299736|175.54576299736|175.54576299736|175.54576299736|175.54576299736|175.54576299736|175.54576299736|175.54576299736|175.54576299736|175.54576299736|175.54576299736|175.54576299736|175.54576299736|175.54576299736|175.54576299736|175.54576299736|175.54576299736|175.54576299736|175.54576299736|175.54576299736|175.54576299736|175.54576299736|175.54576299736|175.54576299736|175.54576299736|175.54576299736|175.54576299736|175.54576299736|175.54576299736|175.54576299736|175.54576299736|175.54576299736|175.54576299736|175.54576299736|175.54576299736|175.54576299736|175.54576299736|175.54576299736|175.54576299736|175.54576299736|175.54576299736|175.54576299736|175.54576299736|175.54576299736|175.54576299736|175.54576299736|175.54576299736|175.54576299736|175.54576299736|175.54576299736|175.54576299736|175.54576299736|175.54576299736||175.54576299736|175.54576299736|175.54576299736|175.54576299736|175.54576299736|175.54576299736|175.54576299736|175.54576299736|175.54576299736|175.54576299736|175.54576299736|175.54576299736|175.54576299736|191.96868390547|191.96868390547|191.96868390547|191.96868390547|191.96868390547|191.96868390547|191.96868390547|191.96868390547|191.96868390547|191.96868390547|191.96868390547|191.96868390547|191.96868390547|191.96868390547|191.96868390547|191.96868390547|191.96868390547|191.96868390547|191.96868390547|191.96868390547||191.96868390547|191.96868390547|191.96868390547|191.96868390547|191.96868390547|191.96868390547|191.96868390547|191.96868390547|191.96868390547|191.96868390547|||191.96868390547|191.96868390547|162.43479032803|162.43479032803|162.43479032803|162.43479032803|162.43479032803|162.43479032803|162.43479032803|162.43479032803|162.43479032803|162.43479032803|162.43479032803|162.43479032803|162.43479032803|162.43479032803|162.43479032803|162.43479032803|162.43479032803|162.43479032803|162.43479032803|162.43479032803|162.43479032803|162.43479032803|162.43479032803|162.43479032803|162.43479032803|162.43479032803|162.43479032803|162.43479032803|162.43479032803|||162.43479032803|162.43479032803|162.43479032803|162.43479032803|162.43479032803|162.43479032803|162.43479032803|162.43479032803|162.43479032803|162.43479032803|162.43479032803|162.43479032803|162.43479032803|162.43479032803|162.43479032803|162.43479032803|140.28516554079||140.28516554079|140.28516554079|140.28516554079|140.28516554079|140.28516554079|140.28516554079|140.28516554079|140.28516554079|140.28516554079|140.28516554079|140.28516554079|140.28516554079|140.28516554079|140.28516554079|140.28516554079|140.28516554079|140.28516554079||140.28516554079|140.28516554079|140.28516554079|||140.28516554079|140.28516554079|140.28516554079|140.28516554079|140.28516554079|140.28516554079|140.28516554079|140.28516554079|140.28516554079|140.28516554079|140.28516554079|140.28516554079|140.28516554079|140.28516554079|140.28516554079|140.28516554079|140.28516554079|140.28516554079|140.28516554079|140.28516554079|140.28516554079|140.28516554079|140.28516554079|140.28516554079|140.28516554079|140.28516554079|140.28516554079|140.28516554079|140.28516554079|140.28516554079|140.28516554079|140.28516554079|140.28516554079|140.28516554079|140.28516554079|140.28516554079|140.28516554079|140.28516554079|140.28516554079|140.28516554079|140.28516554079|140.28516554079|140.28516554079|140.28516554079|140.28516554079|140.28516554079|140.28516554079|140.28516554079|140.28516554079|140.28516554079|140.28516554079|140.28516554079|140.28516554079|140.28516554079|140.28516554079|140.28516554079|140.28516554079|140.28516554079
11263|947566|/equities/aziana-ltd|ASXSMALLCAP|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2273.7345755587|2273.7345755587|2273.7345755587|2273.7345755587|2273.7345755587|2273.7345755587|2273.7345755587|2273.7345755587|2273.7345755587|2273.7345755587|2273.7345755587|2273.7345755587|2273.7345755587|2273.7345755587|2273.7345755587|2273.7345755587|2273.7345755587|2273.7345755587|2273.7345755587|2273.7345755587|2273.7345755587|2273.7345755587|2273.7345755587|2273.7345755587|2273.7345755587|2273.7345755587||2273.7345755587|2273.7345755587|2273.7345755587|2273.7345755587|2273.7345755587|2273.7345755587|2273.7345755587|2273.7345755587|2273.7345755587|2273.7345755587|2273.7345755587|2273.7345755587|2273.7345755587|2554.4422324867|2554.4422324867|2554.4422324867|2554.4422324867|2554.4422324867|2554.4422324867|2554.4422324867|2554.4422324867|2554.4422324867|2554.4422324867|2554.4422324867|2554.4422324867|2554.4422324867|2554.4422324867|2554.4422324867|2554.4422324867|2554.4422324867|2554.4422324867|2554.4422324867|2554.4422324867||2554.4422324867|2554.4422324867|2554.4422324867|2554.4422324867|2554.4422324867|2554.4422324867|2554.4422324867|2554.4422324867|2554.4422324867|2554.4422324867|||2554.4422324867|2554.4422324867|2554.4422324867|2554.4422324867|2554.4422324867|2554.4422324867|2554.4422324867|2554.4422324867|2554.4422324867|2554.4422324867|2554.4422324867|2554.4422324867|2554.4422324867|2554.4422324867|2554.4422324867|2554.4422324867|2554.4422324867|2554.4422324867|3304.1122640849|3304.1122640849|3304.1122640849|3304.1122640849|3304.1122640849|3304.1122640849|3304.1122640849|3304.1122640849|3304.1122640849|3304.1122640849|3304.1122640849|3304.1122640849|3304.1122640849|3304.1122640849|3304.1122640849|3304.1122640849|3304.1122640849|3304.1122640849|3304.1122640849|3304.1122640849|3304.1122640849|3304.1122640849|3304.1122640849|3304.1122640849|3304.1122640849|3304.1122640849|3304.1122640849|3304.1122640849|3304.1122640849|3304.1122640849|3304.1122640849|3304.1122640849||3304.1122640849|3304.1122640849|3304.1122640849|3304.1122640849|3758.132217251|3758.132217251|3758.132217251|3758.132217251|3758.132217251|3758.132217251|3758.132217251|3758.132217251|3758.132217251|3758.132217251|3758.132217251|3758.132217251|3758.132217251||3758.132217251|4545.5594872226|4545.5594872226|||4545.5594872226|4545.5594872226|4545.5594872226|4545.5594872226|4545.5594872226|4545.5594872226|4545.5594872226|4545.5594872226|4545.5594872226|4545.5594872226|4545.5594872226|4545.5594872226|4545.5594872226|5200.5714629857|5200.5714629857|5200.5714629857|5200.5714629857|5200.5714629857|5200.5714629857|5200.5714629857|5200.5714629857|5200.5714629857|3987.7095909103|3987.7095909103|3987.7095909103|3987.7095909103|3987.7095909103|3987.7095909103|3987.7095909103|3987.7095909103|3987.7095909103|3987.7095909103|3987.7095909103|3987.7095909103|3987.7095909103|3987.7095909103|3987.7095909103|3987.7095909103|3987.7095909103|3987.7095909103|3987.7095909103|3987.7095909103|3987.7095909103|3987.7095909103|3987.7095909103|3987.7095909103|3987.7095909103|3987.7095909103|3987.7095909103|3987.7095909103|3987.7095909103|3987.7095909103|3987.7095909103|3987.7095909103|3987.7095909103|3987.7095909103|3987.7095909103|3987.7095909103
11264|961668|/equities/bwx-ltd|ASXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792||145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792||145.14524107792|145.14524107792|145.14524107792|||145.14524107792|145.14524107792|145.14524107792|145.14524107792||||||||||||||||||||||||||||||||||||||||||||||||||||||
11265|993246|/equities/bravura-solutions-ltd|ASXSMALLCAP|24.453809145412|24.453809145412|24.453809145412|24.453809145412|24.453809145412|24.453809145412|24.453809145412|24.453809145412|24.453809145412|24.453809145412|24.453809145412|24.453809145412|24.453809145412|24.453809145412|24.453809145412|24.453809145412|24.453809145412|24.453809145412|24.453809145412|24.453809145412|60.750277359233|60.750277359233|60.750277359233|60.750277359233|60.750277359233|60.750277359233|60.750277359233|60.750277359233|60.750277359233|60.750277359233|60.750277359233|60.750277359233|60.750277359233|60.750277359233|60.750277359233|60.750277359233|60.750277359233|60.750277359233|60.750277359233|60.750277359233|60.750277359233|60.750277359233|60.750277359233|60.750277359233|60.750277359233|60.750277359233|60.750277359233|60.750277359233|60.750277359233|60.750277359233|60.750277359233|60.750277359233|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056||67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056||67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|||67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056||||||||67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056||67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056||67.637085394056|67.637085394056|67.637085394056|||67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056
11266|102027|/equities/pact-group-holdings-ltd|ASXSMALLCAP|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|216.84887545621|216.84887545621|216.84887545621|216.84887545621|216.84887545621|216.84887545621|216.84887545621|216.84887545621|216.84887545621|216.84887545621|216.84887545621|216.84887545621||216.84887545621|216.84887545621|216.84887545621|216.84887545621|216.84887545621|216.84887545621|216.84887545621|216.84887545621|216.84887545621|216.84887545621|216.84887545621|216.84887545621|216.84887545621|216.84887545621|216.84887545621|216.84887545621|216.84887545621|216.84887545621|216.84887545621|216.84887545621|216.84887545621|216.84887545621|216.84887545621|216.84887545621|216.84887545621|216.84887545621|216.84887545621|216.84887545621|216.84887545621|216.84887545621|216.84887545621|216.84887545621|216.84887545621||216.84887545621|216.84887545621|216.84887545621|216.84887545621|216.84887545621|216.84887545621|216.84887545621|216.84887545621|216.84887545621|216.84887545621|||216.84887545621|216.84887545621|216.84887545621|216.84887545621|216.84887545621|216.84887545621|216.84887545621|216.84887545621|216.84887545621|216.84887545621|216.84887545621|216.84887545621|216.84887545621|216.84887545621|216.84887545621|216.84887545621|216.84887545621|216.84887545621|207.60028285502|207.60028285502|207.60028285502|207.60028285502|207.60028285502|207.60028285502|207.60028285502|207.60028285502|207.60028285502|207.60028285502|207.60028285502|207.60028285502|207.60028285502|207.60028285502|207.60028285502|207.60028285502|207.60028285502|207.60028285502|229.45342726803|229.45342726803|229.45342726803|229.45342726803|229.45342726803|229.45342726803|229.45342726803|229.45342726803|229.45342726803|229.45342726803|229.45342726803|229.45342726803|250.21365415311|250.21365415311||250.21365415311|250.21365415311|250.21365415311|250.21365415311|250.21365415311|250.21365415311|250.21365415311|250.21365415311|250.21365415311|250.21365415311|175.81431182017|175.81431182017|175.81431182017|175.81431182017|175.81431182017|175.81431182017|175.81431182017||175.81431182017|175.81431182017|175.81431182017|||175.81431182017|175.81431182017|175.81431182017|175.81431182017|175.81431182017|175.81431182017|175.81431182017|175.81431182017|175.81431182017|175.81431182017|175.81431182017|175.81431182017|175.81431182017|175.81431182017|175.81431182017|175.81431182017|175.81431182017|175.81431182017|175.81431182017|175.81431182017|175.81431182017|175.81431182017|175.81431182017|175.81431182017|175.81431182017|175.81431182017|175.81431182017|175.81431182017|175.81431182017|175.81431182017|175.81431182017|175.81431182017|175.81431182017|175.81431182017|175.81431182017|175.81431182017|175.81431182017|175.81431182017|175.81431182017|175.81431182017|175.81431182017|175.81431182017|175.81431182017|175.81431182017|175.81431182017|175.81431182017|175.81431182017|175.81431182017|175.81431182017|175.81431182017|175.81431182017|175.81431182017|175.81431182017|175.81431182017|175.81431182017|175.81431182017|175.81431182017|175.81431182017
11267|958997|/equities/adairs-ltd|ASXSMALLCAP|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|183.17783073929|183.17783073929|183.17783073929|183.17783073929|183.17783073929|183.17783073929|183.17783073929|183.17783073929|183.17783073929|183.17783073929|183.17783073929|183.17783073929|183.17783073929|183.17783073929|183.17783073929|183.17783073929|183.17783073929|183.17783073929|183.17783073929|183.17783073929|183.17783073929|183.17783073929|183.17783073929|183.17783073929|183.17783073929|183.17783073929|183.17783073929|183.17783073929|183.17783073929|183.17783073929|183.17783073929|183.17783073929|183.17783073929|183.17783073929|183.17783073929|183.17783073929|183.17783073929|183.17783073929|183.17783073929|183.17783073929|183.17783073929|183.17783073929|183.17783073929|183.17783073929|183.17783073929|183.17783073929|183.17783073929|183.17783073929|183.17783073929||183.17783073929|183.17783073929|183.17783073929|183.17783073929|183.17783073929|183.17783073929|183.17783073929|183.17783073929|183.17783073929|183.17783073929|183.17783073929|183.17783073929|183.17783073929|201.73103392981|201.73103392981|201.73103392981|201.73103392981|201.73103392981|201.73103392981|201.73103392981|201.73103392981|201.73103392981|201.73103392981|201.73103392981|201.73103392981|201.73103392981|201.73103392981|201.73103392981|201.73103392981|201.73103392981|201.73103392981|201.73103392981|201.73103392981||201.73103392981|201.73103392981|201.73103392981|201.73103392981|201.73103392981|201.73103392981|201.73103392981|201.73103392981|201.73103392981|201.73103392981|||201.73103392981|201.73103392981|201.73103392981|201.73103392981|201.73103392981|201.73103392981|201.73103392981|201.73103392981|201.73103392981|201.73103392981|201.73103392981|201.73103392981|201.73103392981|201.73103392981|201.73103392981|201.73103392981|201.73103392981|201.73103392981|201.73103392981|201.73103392981|201.73103392981|201.73103392981|201.73103392981|201.73103392981|201.73103392981|201.73103392981|201.73103392981|201.73103392981|201.73103392981|201.73103392981|201.73103392981|201.73103392981|201.73103392981|201.73103392981|201.73103392981|201.73103392981|201.73103392981|201.73103392981|201.73103392981|201.73103392981|201.73103392981|201.73103392981|201.73103392981|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425||154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425||154.79549261425|154.79549261425|154.79549261425|||154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425
11268|102007|/equities/hotelprop-staple|ASXSMALLCAP|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372||134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372||134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|||134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797||122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797||122.80118011797|122.80118011797|122.80118011797|||122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797
11269|7508|/equities/aust-pharma|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11270|10546|/equities/southern-cross-media|ASXSMALLCAP|133.53597169272|133.53597169272|133.53597169272|133.53597169272|133.53597169272|133.53597169272|133.53597169272|133.53597169272|133.53597169272|133.53597169272|133.53597169272|133.53597169272|133.53597169272|133.53597169272|133.53597169272|133.53597169272|133.53597169272|133.53597169272|133.53597169272|133.53597169272|133.53597169272|133.53597169272|133.53597169272|133.53597169272|133.53597169272|133.53597169272|151.66786494715|151.66786494715|151.66786494715|151.66786494715|151.66786494715|151.66786494715|151.66786494715|151.66786494715|151.66786494715|151.66786494715|151.66786494715|151.66786494715|151.66786494715|151.66786494715|151.66786494715|151.66786494715|151.66786494715|151.66786494715|151.66786494715|151.66786494715|151.66786494715|151.66786494715|151.66786494715|151.66786494715|151.66786494715|151.66786494715|151.66786494715|151.66786494715|151.66786494715|151.66786494715|151.66786494715|151.66786494715|151.66786494715|151.66786494715|151.66786494715|151.66786494715|151.66786494715|151.66786494715|151.66786494715|148.36670574434|148.36670574434|148.36670574434|148.36670574434|148.36670574434|148.36670574434|148.36670574434|148.36670574434||148.36670574434|148.36670574434|148.36670574434|148.36670574434|148.36670574434|148.36670574434|148.36670574434|148.36670574434|148.36670574434|148.36670574434|148.36670574434|148.36670574434|148.36670574434|148.36670574434|148.36670574434|148.36670574434|148.36670574434|148.36670574434|148.36670574434|148.36670574434|148.36670574434|148.36670574434|148.36670574434|148.36670574434|148.36670574434|148.36670574434|148.36670574434|148.36670574434|148.36670574434|148.36670574434|148.36670574434|148.36670574434|148.36670574434||148.36670574434|148.36670574434|148.36670574434|148.36670574434|148.36670574434|148.36670574434|148.36670574434|148.36670574434|148.36670574434|148.36670574434|||148.36670574434|148.36670574434|148.36670574434|148.36670574434|148.36670574434|148.36670574434|148.36670574434|148.36670574434|148.36670574434|148.36670574434|148.36670574434|148.36670574434|148.36670574434|148.36670574434|148.36670574434|148.36670574434|148.36670574434|148.36670574434|148.36670574434|148.36670574434|148.36670574434|148.36670574434|148.36670574434|148.36670574434|148.36670574434|148.36670574434|148.36670574434|148.36670574434|148.36670574434|148.36670574434|148.36670574434|148.36670574434|148.36670574434|148.36670574434|148.36670574434|148.36670574434|141.26798928287|141.26798928287|141.26798928287|141.26798928287|141.26798928287|141.26798928287|141.26798928287|141.26798928287|141.26798928287|141.26798928287|141.26798928287|141.26798928287|141.26798928287|141.26798928287||141.26798928287|141.26798928287|141.26798928287|141.26798928287|141.26798928287|141.26798928287|141.26798928287|141.26798928287|141.26798928287|141.26798928287|141.26798928287|141.26798928287|141.26798928287|141.26798928287|141.26798928287|141.26798928287|141.26798928287||141.26798928287|141.26798928287|141.26798928287|||141.26798928287|141.26798928287|141.26798928287|141.26798928287|141.26798928287|141.26798928287|141.26798928287|141.26798928287|141.26798928287|141.26798928287|141.26798928287|141.26798928287|141.26798928287|141.26798928287|141.26798928287|141.26798928287|141.26798928287|141.26798928287|141.26798928287|141.26798928287|141.26798928287|141.26798928287|141.26798928287|141.26798928287|141.26798928287|141.26798928287|141.26798928287|141.26798928287|141.26798928287|141.26798928287|141.26798928287|141.26798928287|141.26798928287|141.26798928287|141.26798928287|141.26798928287|141.26798928287|141.26798928287|141.26798928287|141.26798928287|141.26798928287|141.26798928287|141.26798928287|141.26798928287|141.26798928287|141.26798928287|141.26798928287|141.26798928287|141.26798928287|141.26798928287|141.26798928287|141.26798928287|141.26798928287|141.26798928287|141.26798928287|141.26798928287|141.26798928287|141.26798928287
11271|8637|/equities/sigma-pharmaceuticals-ltd|ASXSMALLCAP|163.83608375572|163.83608375572|163.83608375572|163.83608375572|163.83608375572|163.83608375572|163.83608375572|163.83608375572|163.83608375572|163.83608375572|163.83608375572|163.83608375572|163.83608375572|163.83608375572|163.83608375572|163.83608375572|163.83608375572|163.83608375572|163.83608375572|163.83608375572|163.83608375572|163.83608375572|163.83608375572|163.83608375572|163.83608375572|163.83608375572|152.32772419294|152.32772419294|152.32772419294|152.32772419294|152.32772419294|152.32772419294|152.32772419294|152.32772419294|152.32772419294|152.32772419294|152.32772419294|152.32772419294|152.32772419294|152.32772419294|152.32772419294|152.32772419294|152.32772419294|152.32772419294|152.32772419294|152.32772419294|152.32772419294|152.32772419294|152.32772419294|152.32772419294|152.32772419294|152.32772419294|152.32772419294|152.32772419294|152.32772419294|152.32772419294|152.32772419294|152.32772419294|152.32772419294|152.32772419294|152.32772419294|152.32772419294|152.32772419294|152.32772419294|152.32772419294|152.32772419294|152.32772419294|152.32772419294|152.32772419294|152.32772419294|152.32772419294|152.32772419294|152.32772419294||152.32772419294|152.32772419294|152.32772419294|152.32772419294|152.32772419294|152.32772419294|152.32772419294|152.32772419294|152.32772419294|152.32772419294|152.32772419294|152.32772419294|152.32772419294|152.32772419294|152.32772419294|152.32772419294|152.32772419294|152.32772419294|152.32772419294|152.32772419294|152.32772419294|152.32772419294|152.32772419294|152.32772419294|152.32772419294|152.32772419294|152.32772419294|152.32772419294|152.32772419294|152.32772419294|152.32772419294|152.32772419294|152.32772419294||152.32772419294|152.32772419294|152.32772419294|152.32772419294|152.32772419294|152.32772419294|152.32772419294|152.32772419294|152.32772419294|152.32772419294|||152.32772419294|152.32772419294|152.32772419294|152.32772419294|152.32772419294|152.32772419294|152.32772419294|167.76365840256|167.76365840256|167.76365840256|167.76365840256|167.76365840256|167.76365840256|167.76365840256|167.76365840256|167.76365840256|167.76365840256|167.76365840256|167.76365840256|167.76365840256|167.76365840256|167.76365840256|167.76365840256|167.76365840256|167.76365840256|167.76365840256|167.76365840256|167.76365840256|167.76365840256|167.76365840256|167.76365840256|167.76365840256|167.76365840256|167.76365840256|167.76365840256|167.76365840256|167.76365840256|167.76365840256|167.76365840256|167.76365840256|167.76365840256|167.76365840256|167.76365840256|167.76365840256|167.76365840256|167.76365840256|167.76365840256|164.03513967769|164.03513967769|164.03513967769||164.03513967769|164.03513967769|164.03513967769|164.03513967769|164.03513967769|164.03513967769|164.03513967769|164.03513967769|164.03513967769|164.03513967769|164.03513967769|164.03513967769|164.03513967769|164.03513967769|164.03513967769|164.03513967769|164.03513967769||164.03513967769|164.03513967769|164.03513967769|||164.03513967769|164.03513967769|164.03513967769|164.03513967769|164.03513967769|164.03513967769|164.03513967769|164.03513967769|164.03513967769|164.03513967769|164.03513967769|164.03513967769|164.03513967769|164.03513967769|164.03513967769|164.03513967769|164.03513967769|164.03513967769|164.03513967769|164.03513967769|164.03513967769|164.03513967769|164.03513967769|164.03513967769|164.03513967769|164.03513967769|164.03513967769|164.03513967769|164.03513967769|164.03513967769|164.03513967769|164.03513967769|164.03513967769|164.03513967769|164.03513967769|164.03513967769|164.03513967769|164.03513967769|164.03513967769|164.03513967769|164.03513967769|164.03513967769|164.03513967769|164.03513967769|164.03513967769|164.03513967769|164.03513967769|164.03513967769|164.03513967769|164.03513967769|164.03513967769|164.03513967769|164.03513967769|164.03513967769|164.03513967769|164.03513967769|164.03513967769|164.03513967769
11272|1152217|/equities/fineos-corporation-holdings-plc|ASXSMALLCAP|136.9033219555|136.9033219555|136.9033219555|136.9033219555|136.9033219555|136.9033219555|136.9033219555|136.9033219555|136.9033219555|136.9033219555|136.9033219555|136.9033219555|136.9033219555|136.9033219555|136.9033219555|136.9033219555|136.9033219555|136.9033219555|136.9033219555|136.9033219555|136.9033219555|136.9033219555|136.9033219555|136.9033219555|136.9033219555|136.9033219555|136.9033219555||118.88612909166|118.88612909166|118.88612909166|118.88612909166|118.88612909166|118.88612909166|118.88612909166|118.88612909166|118.88612909166|118.88612909166|118.88612909166|118.88612909166|118.88612909166|118.88612909166|118.88612909166|118.88612909166|118.88612909166|118.88612909166|118.88612909166|118.88612909166|118.88612909166|118.88612909166|118.88612909166|118.88612909166|118.88612909166|118.88612909166|118.88612909166|118.88612909166|118.88612909166|118.88612909166|118.88612909166|118.88612909166|118.88612909166|118.88612909166|118.88612909166|118.88612909166|118.88612909166|118.88612909166|118.88612909166|118.88612909166|118.88612909166|118.88612909166|150.22065565467|150.22065565467|150.22065565467||150.22065565467|150.22065565467|150.22065565467|150.22065565467|150.22065565467|150.22065565467|150.22065565467|150.22065565467|150.22065565467|150.22065565467|150.22065565467|150.22065565467|150.22065565467|150.22065565467|150.22065565467|150.22065565467|150.22065565467|150.22065565467|150.22065565467|150.22065565467|150.22065565467|150.22065565467|150.22065565467|150.22065565467|150.22065565467|150.22065565467|150.22065565467|150.22065565467|150.22065565467|150.22065565467|150.22065565467|150.22065565467|150.22065565467||150.22065565467|150.22065565467|150.22065565467|150.22065565467|150.22065565467|150.22065565467|150.22065565467|150.22065565467|150.22065565467|150.22065565467|||150.22065565467|150.22065565467|150.22065565467|150.22065565467|150.22065565467|150.22065565467|150.22065565467|150.22065565467|150.22065565467|150.22065565467|150.22065565467|150.22065565467|150.22065565467|150.22065565467|150.22065565467|150.22065565467|150.22065565467|150.22065565467|150.22065565467|150.22065565467|150.22065565467|150.22065565467|150.22065565467|150.22065565467|150.22065565467|150.22065565467|150.22065565467|150.22065565467|150.22065565467|150.22065565467|150.22065565467|150.22065565467|150.22065565467|150.22065565467|150.22065565467|150.22065565467|150.22065565467|150.22065565467|150.22065565467|150.22065565467|150.22065565467|150.22065565467|150.22065565467|150.22065565467|150.22065565467|150.22065565467|150.22065565467|150.22065565467|150.22065565467|150.22065565467||150.22065565467|150.22065565467|150.22065565467|150.22065565467|150.22065565467|150.22065565467|150.22065565467|150.22065565467|150.22065565467|150.22065565467|150.22065565467|150.22065565467|150.22065565467|150.22065565467|150.22065565467|150.22065565467|150.22065565467||150.22065565467|150.22065565467|150.22065565467|||150.22065565467|150.22065565467|150.22065565467|150.22065565467|150.22065565467|150.22065565467|150.22065565467|150.22065565467|150.22065565467|150.22065565467|150.22065565467|150.22065565467|150.22065565467|150.22065565467|150.22065565467|150.22065565467|150.22065565467|150.22065565467|150.22065565467|150.22065565467|150.22065565467|150.22065565467|150.22065565467|150.22065565467|150.22065565467|150.22065565467|150.22065565467|150.22065565467|150.22065565467|150.22065565467|150.22065565467|150.22065565467|150.22065565467|150.22065565467|150.22065565467|150.22065565467|150.22065565467|150.22065565467|150.22065565467|150.22065565467|150.22065565467|150.22065565467|150.22065565467|150.22065565467|150.22065565467|150.22065565467|150.22065565467|150.22065565467|150.22065565467|150.22065565467|150.22065565467|150.22065565467|150.22065565467|150.22065565467|150.22065565467|150.22065565467|150.22065565467|150.22065565467
11273|7296|/equities/infomedia|ASXSMALLCAP|106.28059712594|106.28059712594|106.28059712594|106.28059712594|106.28059712594|106.28059712594|106.28059712594|106.28059712594|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889||82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889||82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|||82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889||82.851126938889|88.052381089867|88.052381089867|88.052381089867|88.052381089867|88.052381089867|88.052381089867|88.052381089867|88.052381089867|88.052381089867|88.052381089867|88.052381089867|88.052381089867|88.052381089867|88.052381089867|88.052381089867|88.052381089867||88.052381089867|88.052381089867|88.052381089867|||88.052381089867|88.052381089867|88.052381089867|88.052381089867|88.052381089867|88.052381089867|88.052381089867|88.052381089867|88.052381089867|88.052381089867|88.052381089867|88.052381089867|88.052381089867|88.052381089867|88.052381089867|88.052381089867|88.052381089867|88.052381089867|88.052381089867|88.052381089867|88.052381089867|88.052381089867|88.052381089867|88.052381089867|88.052381089867|88.052381089867|88.052381089867|88.052381089867|98.765471817962|98.765471817962|98.765471817962|98.765471817962|98.765471817962|98.765471817962|98.765471817962|98.765471817962|98.765471817962|98.765471817962|98.765471817962|98.765471817962|98.765471817962|98.765471817962|98.765471817962|98.765471817962|98.765471817962|98.765471817962|98.765471817962|98.765471817962|98.765471817962|98.765471817962|98.765471817962|98.765471817962|98.765471817962|98.765471817962|98.765471817962|98.765471817962|98.765471817962|98.765471817962
11274|101983|/equities/gdi-property-group-ltd|ASXSMALLCAP|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114||105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114||105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|||105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|103.54927676911|103.54927676911|103.54927676911|103.54927676911|103.54927676911|103.54927676911|103.54927676911|103.54927676911|103.54927676911|103.54927676911|103.54927676911|103.54927676911|103.54927676911|103.54927676911|103.54927676911|103.54927676911|103.54927676911|103.54927676911||103.54927676911|103.54927676911|103.54927676911|103.54927676911|103.54927676911|103.54927676911|103.54927676911|81.468790484184|81.468790484184|81.468790484184|81.468790484184|81.468790484184|81.468790484184|81.468790484184|81.468790484184|81.468790484184|81.468790484184||81.468790484184|81.468790484184|81.468790484184|||81.468790484184|81.468790484184|81.468790484184|81.468790484184|81.468790484184|81.468790484184|81.468790484184|81.468790484184|81.468790484184|81.468790484184|81.468790484184|81.468790484184|81.468790484184|81.468790484184|81.468790484184|81.468790484184|81.468790484184|81.468790484184|81.468790484184|81.468790484184|81.468790484184|81.468790484184|81.468790484184|81.468790484184|81.468790484184|81.468790484184|81.468790484184|81.468790484184|81.468790484184|81.468790484184|81.468790484184|81.468790484184|81.468790484184|81.468790484184|81.468790484184|81.468790484184|81.468790484184|81.468790484184|81.468790484184|81.468790484184|81.468790484184|81.468790484184|81.468790484184|81.468790484184|81.468790484184|81.468790484184|81.468790484184|81.468790484184|81.468790484184|81.468790484184|81.468790484184|81.468790484184|81.468790484184|81.468790484184|81.468790484184|81.468790484184|81.468790484184|81.468790484184
11275|947756|/equities/estia-health-ltd|ASXSMALLCAP|78.279492991832|78.279492991832|78.279492991832|78.279492991832|78.279492991832|78.279492991832|78.279492991832|78.279492991832|78.279492991832|78.279492991832|78.279492991832|78.279492991832|78.279492991832|78.279492991832|78.279492991832|78.279492991832|78.279492991832|78.279492991832|78.279492991832|78.279492991832|75.8456074488|75.8456074488|75.8456074488|75.8456074488|75.8456074488|75.8456074488|75.8456074488|75.8456074488|75.8456074488|75.8456074488|75.8456074488|75.8456074488|75.8456074488|75.8456074488|75.8456074488|75.8456074488|75.8456074488|75.8456074488|75.8456074488|75.8456074488|75.8456074488|75.8456074488|75.8456074488|75.8456074488|73.136626792409|73.136626792409|73.136626792409|73.136626792409|73.136626792409|73.136626792409|73.136626792409|73.136626792409|73.136626792409|73.136626792409|73.136626792409|73.136626792409|73.136626792409|73.136626792409|73.136626792409|73.136626792409|73.136626792409|73.136626792409|73.136626792409|73.136626792409|73.136626792409|73.136626792409|73.136626792409|73.136626792409|73.136626792409|73.136626792409|73.136626792409|73.136626792409|73.136626792409||73.136626792409|73.136626792409|73.136626792409|86.654771081053|86.654771081053|86.654771081053|86.654771081053|86.654771081053|86.654771081053|86.654771081053|86.654771081053|86.654771081053|86.654771081053|86.654771081053|86.654771081053|86.654771081053|86.654771081053|86.654771081053|86.654771081053|86.654771081053|86.654771081053|86.654771081053|86.654771081053|86.654771081053|86.654771081053|73.482951944925|73.482951944925|73.482951944925|73.482951944925|73.482951944925|73.482951944925|73.482951944925|73.482951944925||73.482951944925|73.482951944925|73.482951944925|73.482951944925|73.482951944925|73.482951944925|73.482951944925|73.482951944925|73.482951944925|73.482951944925|||73.482951944925|73.482951944925|73.482951944925|73.482951944925|73.482951944925|73.482951944925|73.482951944925|73.482951944925|73.482951944925|73.482951944925|73.482951944925|73.482951944925|73.482951944925|73.482951944925|73.482951944925|73.482951944925|73.482951944925|73.482951944925|73.482951944925|73.482951944925|73.482951944925|73.482951944925|73.482951944925|73.482951944925|73.482951944925|73.482951944925|73.482951944925|73.482951944925|73.482951944925|73.482951944925|73.482951944925|73.482951944925|73.482951944925|73.482951944925|73.482951944925|73.482951944925|73.482951944925|73.482951944925|73.482951944925|73.482951944925|73.482951944925|73.482951944925|73.482951944925|73.482951944925|73.482951944925|73.482951944925|73.482951944925|73.482951944925|73.482951944925|73.482951944925||73.482951944925|73.482951944925|73.482951944925|73.482951944925|73.482951944925|73.482951944925|73.482951944925|73.482951944925|73.482951944925|73.482951944925|73.482951944925|73.482951944925|73.482951944925|73.482951944925|73.482951944925|73.482951944925|73.482951944925||73.482951944925|73.482951944925|73.482951944925|||73.482951944925|73.482951944925|73.482951944925|73.482951944925|73.482951944925|73.482951944925|73.482951944925|73.482951944925|73.482951944925|73.482951944925|73.482951944925|73.482951944925|73.482951944925|73.482951944925|73.482951944925|73.482951944925|73.482951944925|73.482951944925|73.482951944925|73.482951944925|73.482951944925|73.482951944925|73.482951944925|73.482951944925|73.482951944925|73.482951944925|73.482951944925|73.482951944925|73.482951944925|73.482951944925|73.482951944925|73.482951944925|73.482951944925|73.482951944925|73.482951944925|73.482951944925|73.482951944925|73.482951944925|73.482951944925|73.482951944925|73.482951944925|73.482951944925|73.482951944925|73.482951944925|73.482951944925|73.482951944925|73.482951944925|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302
11276|953869|/equities/australian-finance-group-ltd|ASXSMALLCAP|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512||76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512||76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|||76.839029442512|76.839029442512|76.839029442512|76.839029442512|73.838952790629|73.838952790629|73.838952790629|73.838952790629|73.838952790629|73.838952790629|73.838952790629|73.838952790629|73.838952790629|73.838952790629|73.838952790629|73.838952790629|73.838952790629|73.838952790629|73.838952790629|73.838952790629|73.838952790629|73.838952790629|73.838952790629|73.838952790629|73.838952790629|73.838952790629|73.838952790629|73.838952790629|73.838952790629|73.838952790629|73.838952790629|73.838952790629|73.838952790629|73.838952790629|73.838952790629|73.838952790629|73.838952790629|73.838952790629|73.838952790629|73.838952790629|73.838952790629|73.838952790629|73.838952790629|73.838952790629|73.838952790629|73.838952790629|73.838952790629|73.838952790629|73.838952790629|73.838952790629||73.838952790629|73.838952790629|73.838952790629|73.838952790629|73.838952790629|73.838952790629|73.838952790629|73.838952790629|73.838952790629|73.838952790629|73.838952790629|73.838952790629|73.838952790629|73.838952790629|73.838952790629|73.838952790629|73.838952790629||73.838952790629|73.838952790629|73.838952790629|||73.838952790629|73.838952790629|73.838952790629|73.838952790629|73.838952790629|73.838952790629|73.838952790629|73.838952790629|73.838952790629|73.838952790629|73.838952790629|73.838952790629|73.838952790629|73.838952790629|73.838952790629|73.838952790629|73.838952790629|73.838952790629|73.838952790629|73.838952790629|73.838952790629|73.838952790629|73.838952790629|73.838952790629|73.838952790629|73.838952790629|73.838952790629|73.838952790629|73.838952790629|73.838952790629|73.838952790629|73.838952790629|73.838952790629|73.838952790629|73.838952790629|73.838952790629|73.838952790629|73.838952790629|73.838952790629|73.838952790629|73.838952790629|73.838952790629|73.838952790629|73.838952790629|73.838952790629|73.838952790629|73.838952790629|73.838952790629|73.838952790629|73.838952790629|73.838952790629|73.838952790629|73.838952790629|73.838952790629|73.838952790629|73.838952790629|73.838952790629|73.838952790629
11277|1167991|/equities/dalrymple-bay-infrastructure|ASXSMALLCAP|99.302203817719|99.302203817719|99.302203817719|99.302203817719|99.302203817719|99.302203817719|99.302203817719|99.302203817719|99.302203817719|99.302203817719|99.302203817719|103.13576001757|103.13576001757|103.13576001757|103.13576001757|103.13576001757|103.13576001757|103.13576001757|103.13576001757|103.13576001757|103.13576001757|103.13576001757|103.13576001757|103.13576001757|103.13576001757|103.13576001757|103.13576001757|103.13576001757|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787||102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.45639423852|102.45639423852|102.45639423852||102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|||102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852||102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852||102.45639423852|102.45639423852|102.45639423852|||102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484
11278|18556|/equities/mystate|ASXSMALLCAP|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|90.901970292613|90.901970292613|90.901970292613|90.901970292613|90.901970292613|90.901970292613|90.901970292613|90.901970292613|90.901970292613|90.901970292613|90.901970292613|90.901970292613|90.901970292613|90.901970292613|90.901970292613|90.901970292613|90.901970292613|90.901970292613|90.901970292613|90.901970292613|90.901970292613|90.901970292613|90.901970292613|90.901970292613|90.901970292613|90.901970292613|90.901970292613|90.901970292613|90.901970292613|90.901970292613|90.901970292613|90.901970292613|90.901970292613|90.901970292613|90.901970292613|90.901970292613|80.06021586075|80.06021586075|80.06021586075|80.06021586075|80.06021586075|80.06021586075|80.06021586075|80.06021586075|80.06021586075|80.06021586075|80.06021586075|80.06021586075|80.06021586075|80.06021586075|80.06021586075||80.06021586075|80.06021586075|80.06021586075|80.06021586075|80.06021586075|80.06021586075|80.06021586075|80.06021586075|80.06021586075|80.06021586075|80.06021586075|80.06021586075|80.06021586075|80.06021586075|80.06021586075|80.06021586075|80.06021586075|80.06021586075|80.06021586075|80.06021586075|80.06021586075|80.06021586075|80.06021586075|80.06021586075|80.06021586075|80.06021586075|80.06021586075|80.06021586075|80.06021586075|80.06021586075|80.06021586075|80.06021586075|80.06021586075||80.06021586075|80.06021586075|80.06021586075|80.06021586075|80.06021586075|80.06021586075|80.06021586075|80.06021586075|80.06021586075|80.06021586075|||80.06021586075|80.06021586075|80.06021586075|80.06021586075|80.06021586075|80.06021586075|80.06021586075|80.06021586075|80.06021586075|80.06021586075|80.06021586075|80.06021586075|80.06021586075|80.06021586075|80.06021586075|80.06021586075|80.06021586075|80.06021586075|80.06021586075|80.06021586075|80.06021586075|80.06021586075|80.06021586075|80.06021586075|80.06021586075|80.06021586075|80.06021586075|80.06021586075|80.06021586075|80.06021586075|80.06021586075|80.06021586075|80.06021586075|80.06021586075|80.06021586075|80.06021586075|80.06021586075|80.06021586075|80.06021586075|80.06021586075|80.06021586075|80.06021586075|80.06021586075|80.06021586075|80.06021586075|80.06021586075|80.06021586075|80.06021586075|80.06021586075|80.06021586075||80.06021586075|80.06021586075|80.06021586075|80.06021586075|80.06021586075|80.06021586075|80.06021586075|80.06021586075|80.06021586075|80.06021586075|80.06021586075|80.06021586075|80.06021586075|80.06021586075|80.06021586075|80.06021586075|80.06021586075||80.06021586075|80.06021586075|80.06021586075|||80.06021586075|80.06021586075|80.06021586075|80.06021586075|80.06021586075|80.06021586075|86.714702099896|86.714702099896|86.714702099896|86.714702099896|86.714702099896|86.714702099896|86.714702099896|86.714702099896|86.714702099896|86.714702099896|86.714702099896|86.714702099896|86.714702099896|86.714702099896|86.714702099896|86.714702099896|86.714702099896|86.714702099896|86.714702099896|86.714702099896|86.714702099896|86.714702099896|86.714702099896|86.714702099896|86.714702099896|86.714702099896|86.714702099896|86.714702099896|86.714702099896|86.714702099896|86.714702099896|86.714702099896|86.714702099896|86.714702099896|86.714702099896|86.714702099896|86.714702099896|86.714702099896|86.714702099896|86.714702099896|86.714702099896|86.714702099896|86.714702099896|86.714702099896|86.714702099896|86.714702099896|86.714702099896|86.714702099896|86.714702099896|86.714702099896|86.714702099896|86.714702099896
11279|1166382|/equities/ssr-mining-inc|ASXSMALLCAP|90.365934636888|90.365934636888|90.365934636888|90.365934636888|90.365934636888|90.365934636888|90.365934636888|90.365934636888|90.365934636888|90.365934636888|90.365934636888|90.365934636888|90.365934636888|90.365934636888|90.365934636888|90.365934636888|90.365934636888|90.365934636888|90.365934636888|90.365934636888|90.365934636888|90.365934636888|90.365934636888|90.365934636888|90.365934636888|90.365934636888|90.365934636888|90.365934636888|90.365934636888|90.365934636888|90.365934636888|90.365934636888|90.365934636888|90.365934636888|90.365934636888|90.365934636888|90.365934636888|90.365934636888|90.365934636888|90.365934636888|90.365934636888|90.365934636888|90.365934636888|90.365934636888|90.365934636888|90.365934636888|90.365934636888|83.482008237614|83.482008237614|83.482008237614|83.482008237614|83.482008237614|83.482008237614|83.482008237614|83.482008237614|83.482008237614|83.482008237614|83.482008237614|83.482008237614|83.482008237614|83.482008237614|83.482008237614|83.482008237614|83.482008237614|83.482008237614|83.482008237614|83.482008237614|83.482008237614|83.482008237614|83.482008237614|83.482008237614|83.482008237614|83.482008237614||83.482008237614|83.482008237614|83.482008237614|83.482008237614|83.482008237614|83.482008237614|83.482008237614|83.482008237614|83.482008237614|83.482008237614|83.482008237614|83.482008237614|83.482008237614|83.482008237614|83.482008237614|80.326772609513|80.326772609513|80.326772609513|80.326772609513|80.326772609513|80.326772609513|80.326772609513|80.326772609513|80.326772609513|80.326772609513|80.326772609513|80.326772609513|81.585639019585|81.585639019585|81.585639019585|81.585639019585|81.585639019585|81.585639019585||81.585639019585|81.585639019585|81.585639019585|81.585639019585|81.585639019585|81.585639019585|81.585639019585|81.585639019585|81.585639019585|81.585639019585|||81.585639019585|81.585639019585|81.585639019585|81.585639019585|81.585639019585|81.585639019585|81.585639019585|81.585639019585|81.585639019585|81.585639019585|81.585639019585|81.585639019585|81.585639019585|81.585639019585|91.180570447808|99.622588606306|99.622588606306|99.622588606306|99.622588606306|99.622588606306|99.622588606306|99.622588606306|99.622588606306|99.622588606306|99.622588606306|99.622588606306|99.622588606306|99.622588606306|99.622588606306|99.622588606306|99.622588606306|99.622588606306|99.622588606306|99.622588606306|99.622588606306|99.622588606306|99.622588606306|99.622588606306|99.622588606306|99.622588606306|99.622588606306|99.622588606306|99.622588606306|99.622588606306|99.622588606306|99.622588606306|99.622588606306|99.622588606306|99.622588606306|99.622588606306||99.622588606306|99.622588606306|99.622588606306|99.622588606306|99.622588606306|99.622588606306|99.622588606306|99.622588606306|99.622588606306|99.622588606306|99.622588606306|99.622588606306|99.622588606306|99.622588606306|99.622588606306|99.622588606306|99.622588606306||99.622588606306|99.622588606306|99.622588606306|||99.622588606306|99.622588606306|99.622588606306|108.47643525154|108.47643525154|108.47643525154|108.47643525154|108.47643525154|108.47643525154|108.47643525154|108.47643525154|108.47643525154|108.47643525154|108.47643525154|108.47643525154|108.47643525154|108.47643525154|108.47643525154|108.47643525154|108.47643525154|108.47643525154|108.47643525154|108.47643525154|108.47643525154|108.47643525154|108.47643525154|108.47643525154|108.47643525154|108.47643525154|108.47643525154|108.47643525154|108.47643525154|108.47643525154|108.47643525154|108.47643525154|108.47643525154|108.47643525154|108.47643525154|108.47643525154|108.47643525154|108.47643525154|108.47643525154|108.47643525154|108.47643525154|108.47643525154|108.47643525154|108.47643525154|108.56111291961|108.56111291961|108.56111291961|108.56111291961|108.56111291961|108.56111291961|108.56111291961|108.56111291961|108.56111291961|108.56111291961|108.56111291961
11280|943406|/equities/aurelia-metals|ASXSMALLCAP|76.855014373216|76.855014373216|76.855014373216|76.855014373216|76.855014373216|76.855014373216|76.855014373216|76.855014373216|76.855014373216|76.855014373216|76.855014373216|76.855014373216|76.855014373216|76.855014373216|76.855014373216|76.855014373216|76.855014373216|76.855014373216|76.855014373216|76.855014373216|76.855014373216|76.855014373216|76.855014373216|76.855014373216|76.855014373216|76.855014373216|76.855014373216|76.855014373216|76.855014373216|76.855014373216|76.855014373216|76.855014373216|76.855014373216|76.855014373216|76.855014373216|76.855014373216|76.855014373216|76.855014373216|76.855014373216|76.855014373216|76.855014373216|76.855014373216|76.855014373216|76.855014373216|76.855014373216|76.855014373216|76.855014373216|76.855014373216|76.855014373216|76.855014373216|76.855014373216|76.855014373216|76.855014373216|76.855014373216|76.855014373216|76.855014373216|76.855014373216|76.855014373216|76.855014373216|76.855014373216|76.855014373216|76.855014373216|76.855014373216|76.855014373216|76.855014373216|76.855014373216|76.855014373216|76.855014373216|76.855014373216|76.855014373216|76.855014373216|76.855014373216|76.855014373216||76.855014373216|76.855014373216|76.855014373216|76.855014373216|76.855014373216|76.855014373216|76.855014373216||76.855014373216|76.855014373216|76.855014373216|76.855014373216|76.855014373216|76.855014373216|76.855014373216|76.855014373216|85.139986455169|85.139986455169|85.139986455169|85.139986455169|85.139986455169|85.139986455169|85.139986455169|85.139986455169|85.139986455169|85.139986455169|85.139986455169|85.139986455169|85.139986455169|85.139986455169|85.139986455169|85.139986455169|85.139986455169||85.139986455169|85.139986455169|85.139986455169|85.139986455169|85.139986455169|85.139986455169|85.139986455169|85.139986455169|85.139986455169|85.139986455169|||85.139986455169|85.139986455169|85.139986455169|85.139986455169|92.234677877507|92.234677877507|92.234677877507|92.234677877507|92.234677877507|92.234677877507|92.234677877507|92.234677877507|92.234677877507|92.234677877507|92.234677877507|92.234677877507|92.234677877507|92.234677877507|92.234677877507|92.234677877507|92.234677877507|92.234677877507|92.234677877507|92.234677877507|92.234677877507|92.234677877507|92.234677877507|92.234677877507|92.234677877507|92.234677877507|92.234677877507|92.234677877507|92.234677877507|92.234677877507|92.234677877507|92.234677877507|92.234677877507|92.234677877507|92.234677877507|92.234677877507|92.234677877507|92.234677877507|92.234677877507|92.234677877507|92.234677877507|113.51960354155|113.51960354155|113.51960354155|113.51960354155|113.51960354155||113.51960354155|113.51960354155|113.51960354155|113.51960354155|113.51960354155|113.51960354155|157.66830586751|157.66830586751|157.66830586751|157.66830586751|157.66830586751|157.66830586751|157.66830586751|157.66830586751|157.66830586751|157.66830586751|157.66830586751||157.66830586751|157.66830586751|157.66830586751|||157.66830586751|157.66830586751|157.66830586751|157.66830586751|157.66830586751|169.42650533796|169.42650533796|169.42650533796|169.42650533796|169.42650533796|169.42650533796|169.42650533796|169.42650533796|169.42650533796|169.42650533796|169.42650533796|169.42650533796|169.42650533796|169.42650533796|169.42650533796|169.42650533796|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029
11281|7597|/equities/aus-agricul|ASXSMALLCAP|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647||167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|156.11150285099|156.11150285099|156.11150285099|156.11150285099|156.11150285099|156.11150285099|156.11150285099|156.11150285099|156.11150285099|156.11150285099|156.11150285099|156.11150285099|156.11150285099|156.11150285099|156.11150285099|156.11150285099|156.11150285099||156.11150285099|156.11150285099|156.11150285099|156.11150285099|156.11150285099|156.11150285099|156.11150285099|156.11150285099|156.11150285099|156.11150285099|||156.11150285099|156.11150285099|156.11150285099|156.11150285099|156.11150285099|156.11150285099|156.11150285099|156.11150285099|156.11150285099|156.11150285099|156.11150285099|156.11150285099|156.11150285099|156.11150285099|156.11150285099|156.11150285099|156.11150285099|156.11150285099|156.11150285099|156.11150285099|156.11150285099|156.11150285099|156.11150285099|156.11150285099|156.11150285099|156.11150285099|156.11150285099|156.11150285099|156.11150285099|156.11150285099|156.11150285099|156.11150285099|156.11150285099|156.11150285099|156.11150285099|156.11150285099|156.11150285099|156.11150285099|156.11150285099|156.11150285099|156.11150285099|156.11150285099|156.11150285099|156.11150285099|156.11150285099|156.11150285099|156.11150285099|161.55760988005|161.55760988005|161.55760988005||161.55760988005|161.55760988005|161.55760988005|161.55760988005|161.55760988005|161.55760988005|161.55760988005|161.55760988005|161.55760988005|161.55760988005|161.55760988005|161.55760988005|161.55760988005|161.55760988005|161.55760988005|161.55760988005|161.55760988005||161.55760988005|161.55760988005|161.55760988005|||161.55760988005|161.55760988005|161.55760988005|161.55760988005|161.55760988005|161.55760988005|161.55760988005|161.55760988005|161.55760988005|161.55760988005|161.55760988005|161.55760988005|161.55760988005|161.55760988005|161.55760988005|161.55760988005|161.55760988005|161.55760988005|161.55760988005|161.55760988005|161.55760988005|161.55760988005|140.19473600726|140.19473600726|140.19473600726|140.19473600726|140.19473600726|140.19473600726|140.19473600726|140.19473600726|140.19473600726|140.19473600726|140.19473600726|140.19473600726|140.19473600726|140.19473600726|140.19473600726|140.19473600726|140.19473600726|140.19473600726|140.19473600726|140.19473600726|140.19473600726|140.19473600726|140.19473600726|140.19473600726|140.19473600726|140.19473600726|140.19473600726|140.19473600726|140.19473600726|140.19473600726|140.19473600726|140.19473600726|140.19473600726|140.19473600726|140.19473600726|140.19473600726
11282|102005|/equities/m-pharma-fp|ASXSMALLCAP|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|91.664840320955|91.664840320955|91.664840320955|91.664840320955|91.664840320955|91.664840320955|91.664840320955|91.664840320955|91.664840320955|91.664840320955|91.664840320955|91.664840320955|91.664840320955|91.664840320955|91.664840320955|91.664840320955|91.664840320955|91.664840320955|91.664840320955|91.664840320955|91.664840320955|91.664840320955|91.664840320955|91.664840320955|91.664840320955|91.664840320955|91.664840320955|91.664840320955|91.664840320955|91.664840320955|91.664840320955|91.664840320955|91.664840320955|91.664840320955|91.664840320955|91.664840320955|91.664840320955|91.664840320955|91.664840320955|100.53615021602||100.53615021602|100.53615021602|100.53615021602|100.53615021602|100.53615021602|100.53615021602|100.53615021602|100.53615021602|100.53615021602|100.53615021602|100.53615021602|100.53615021602|100.53615021602|100.53615021602|100.53615021602|100.53615021602|100.53615021602|100.53615021602|100.53615021602|100.53615021602|100.53615021602|100.53615021602|100.53615021602|87.069162804971|87.069162804971|87.069162804971|87.069162804971|87.069162804971|87.069162804971|87.069162804971|87.069162804971|87.069162804971|87.069162804971||87.069162804971|87.069162804971|87.069162804971|87.069162804971|87.069162804971|87.069162804971|87.069162804971|87.069162804971|87.069162804971|87.069162804971|||87.069162804971|87.069162804971|87.069162804971|87.069162804971|87.069162804971|87.069162804971|87.069162804971|87.069162804971|87.069162804971|87.069162804971|87.069162804971|87.069162804971|87.069162804971|87.069162804971|87.069162804971|87.069162804971|87.069162804971|87.069162804971|87.069162804971|87.069162804971|87.069162804971|87.069162804971|87.069162804971|87.069162804971|87.069162804971|87.069162804971|87.069162804971|87.069162804971||87.069162804971|87.069162804971|87.069162804971|87.069162804971|87.069162804971|87.069162804971|87.069162804971|87.069162804971|87.069162804971|87.069162804971|87.069162804971|87.069162804971|87.069162804971|87.069162804971|87.069162804971|87.069162804971|87.069162804971|87.069162804971|87.069162804971|87.069162804971|110.03167254928||110.03167254928|110.03167254928|110.03167254928|110.03167254928|110.03167254928|110.03167254928|110.03167254928|110.03167254928|110.03167254928|110.03167254928|110.03167254928|110.03167254928|110.03167254928|110.03167254928|110.03167254928|110.03167254928|110.03167254928||110.03167254928|110.03167254928|110.03167254928|||110.03167254928|110.03167254928|110.03167254928|110.03167254928|110.03167254928|110.03167254928|110.03167254928|110.03167254928|110.03167254928|110.03167254928|110.03167254928|110.03167254928|110.03167254928|110.03167254928|110.03167254928|110.03167254928|110.03167254928|110.03167254928|110.03167254928|110.03167254928|110.03167254928|110.03167254928|110.03167254928|110.03167254928|110.03167254928|110.03167254928|110.03167254928|110.03167254928|110.03167254928|110.03167254928|110.03167254928|110.03167254928|110.03167254928|110.03167254928|110.03167254928|110.03167254928|110.03167254928|110.03167254928|110.03167254928|110.03167254928|110.03167254928|110.03167254928|110.03167254928|110.03167254928|110.03167254928|110.03167254928|110.03167254928|110.03167254928|110.03167254928|110.03167254928|110.03167254928|110.03167254928|110.03167254928|110.03167254928|110.03167254928|110.03167254928|110.03167254928|110.03167254928
11283|8654|/equities/service-stream|ASXSMALLCAP|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549||68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|69.619126807853|69.619126807853|69.619126807853|69.619126807853|69.619126807853|69.619126807853|69.619126807853|69.619126807853|69.619126807853|69.619126807853|69.619126807853|69.619126807853|69.619126807853||69.619126807853|69.619126807853|69.619126807853|69.619126807853|69.619126807853|69.619126807853|69.619126807853|69.619126807853|69.619126807853|69.619126807853|||69.619126807853|69.619126807853|69.619126807853|69.619126807853|69.619126807853|69.619126807853|69.619126807853|69.619126807853|69.619126807853|69.619126807853|69.619126807853|69.619126807853|69.619126807853|69.619126807853|69.619126807853|69.619126807853|69.619126807853|69.619126807853|69.619126807853|69.619126807853|69.619126807853|69.619126807853|69.619126807853|69.619126807853|69.619126807853|69.619126807853|69.619126807853|69.619126807853|69.619126807853|69.619126807853|69.619126807853|69.619126807853|65.804443233601|65.804443233601|65.804443233601|65.804443233601|65.804443233601|65.804443233601|65.804443233601|65.804443233601|65.804443233601|65.804443233601|65.804443233601|65.804443233601|65.804443233601|65.804443233601|65.804443233601|65.804443233601|65.804443233601|65.804443233601||65.804443233601|65.804443233601|65.804443233601|65.804443233601|65.804443233601|65.804443233601|65.804443233601|65.804443233601|65.804443233601|65.804443233601|65.804443233601|65.804443233601|65.804443233601|65.804443233601|65.804443233601|65.804443233601|65.804443233601||65.804443233601|65.804443233601|65.804443233601|||65.804443233601|65.804443233601|65.804443233601|65.804443233601|65.804443233601|65.804443233601|65.804443233601|65.804443233601|65.804443233601|65.804443233601|65.804443233601|65.804443233601|65.804443233601|65.804443233601|65.804443233601|65.804443233601|65.804443233601|65.804443233601|65.804443233601|65.804443233601|65.804443233601|65.804443233601|65.804443233601|65.804443233601|65.804443233601|65.804443233601|65.804443233601|65.804443233601|65.804443233601|65.804443233601|65.804443233601|65.804443233601|65.804443233601|65.804443233601|65.804443233601|65.804443233601|65.804443233601|65.804443233601|65.804443233601|65.804443233601|65.804443233601|65.804443233601|65.804443233601|65.804443233601|65.804443233601|65.804443233601|65.804443233601|65.804443233601|65.804443233601|65.804443233601|65.804443233601|65.804443233601|65.804443233601|65.804443233601|65.804443233601|65.804443233601|65.804443233601|65.804443233601
11284|10536|/equities/carnarvon|ASXSMALLCAP|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304||128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304||128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|||128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|141.95778705087|141.95778705087|141.95778705087|141.95778705087|141.95778705087|141.95778705087|141.95778705087|141.95778705087|141.95778705087|141.95778705087|141.95778705087|141.95778705087|141.95778705087|141.95778705087|141.95778705087|141.95778705087|141.95778705087|141.95778705087|141.95778705087|141.95778705087||141.95778705087|141.95778705087|141.95778705087|141.95778705087|141.95778705087|141.95778705087|141.95778705087|141.95778705087|141.95778705087|141.95778705087|141.95778705087|141.95778705087|141.95778705087|141.95778705087|141.95778705087|141.95778705087|141.95778705087||141.95778705087|141.95778705087|141.95778705087|||141.95778705087|141.95778705087|141.95778705087|141.95778705087|141.95778705087|141.95778705087|141.95778705087|141.95778705087|141.95778705087|141.95778705087|141.95778705087|141.95778705087|141.95778705087|141.95778705087|141.95778705087|141.95778705087|141.95778705087|141.95778705087|141.95778705087|141.95778705087|141.95778705087|141.95778705087|141.95778705087|141.95778705087|141.95778705087|141.95778705087|141.95778705087|141.95778705087|141.95778705087|141.95778705087|141.95778705087|141.95778705087|141.95778705087|141.95778705087|141.95778705087|141.95778705087|141.95778705087|141.95778705087|141.95778705087|141.95778705087|141.95778705087|141.95778705087|141.95778705087|141.95778705087|141.95778705087|141.95778705087|141.95778705087|141.95778705087|141.95778705087|141.95778705087|141.95778705087|141.95778705087|141.95778705087|141.95778705087|141.95778705087|141.95778705087|141.95778705087|141.95778705087
11285|959017|/equities/paradigm-biopharmaceuticals-ltd|ASXSMALLCAP|101.96382184302|101.96382184302|101.96382184302|101.96382184302|101.96382184302|101.96382184302|101.96382184302|101.96382184302|101.96382184302|101.96382184302|101.96382184302|101.96382184302|101.96382184302|101.96382184302|101.96382184302|101.96382184302|101.96382184302|101.96382184302|101.96382184302|101.96382184302|101.96382184302|101.96382184302|101.96382184302|101.96382184302|101.96382184302|101.96382184302|101.96382184302|101.96382184302|101.96382184302|101.96382184302|101.96382184302|101.96382184302|101.96382184302|101.96382184302|101.96382184302|101.96382184302|101.96382184302|101.96382184302|101.96382184302|112.16031618764|112.16031618764|112.16031618764|112.16031618764|112.16031618764|112.16031618764|112.16031618764|112.16031618764|112.16031618764|112.16031618764|112.16031618764|112.16031618764|112.16031618764|112.16031618764|112.16031618764|112.16031618764|112.16031618764|112.16031618764|112.16031618764|112.16031618764|112.16031618764|112.16031618764|112.16031618764|112.16031618764|112.16031618764|112.16031618764|112.16031618764|112.16031618764|112.16031618764|112.16031618764|112.16031618764|112.16031618764|112.16031618764|112.16031618764||112.16031618764|112.16031618764|112.16031618764|112.16031618764|112.16031618764|112.16031618764|112.16031618764|112.16031618764|112.16031618764|112.16031618764|112.16031618764|112.16031618764|112.16031618764|112.16031618764|112.16031618764|112.16031618764|112.16031618764|112.16031618764|112.16031618764|112.16031618764|112.16031618764|112.16031618764|112.16031618764|112.16031618764|112.16031618764|112.16031618764|112.16031618764|112.16031618764|112.16031618764|112.16031618764|112.16031618764|112.16031618764|112.16031618764||112.16031618764|112.16031618764|112.16031618764|112.16031618764|112.16031618764|112.16031618764|112.16031618764|112.16031618764|112.16031618764|112.16031618764|||112.16031618764|112.16031618764|112.16031618764|||112.16031618764|112.16031618764|112.16031618764|112.16031618764|112.16031618764|112.16031618764|112.16031618764|112.16031618764|112.16031618764|132.43475243844|132.43475243844|132.43475243844|132.43475243844|132.43475243844|132.43475243844|132.43475243844|132.43475243844|132.43475243844|132.43475243844|132.43475243844|132.43475243844|132.43475243844|132.43475243844|132.43475243844|132.43475243844|132.43475243844|132.43475243844|132.43475243844|132.43475243844|132.43475243844|132.43475243844|132.43475243844|132.43475243844|132.43475243844|132.43475243844|132.43475243844|132.43475243844|132.43475243844|132.43475243844|132.43475243844|132.43475243844|132.43475243844|132.43475243844|132.43475243844|132.43475243844||132.43475243844|132.43475243844|132.43475243844|132.43475243844|132.43475243844|132.43475243844|132.43475243844|132.43475243844|132.43475243844|132.43475243844|132.43475243844|132.43475243844|132.43475243844|132.43475243844|132.43475243844|132.43475243844|132.43475243844||132.43475243844|132.43475243844|132.43475243844|||132.43475243844|132.43475243844|132.43475243844|132.43475243844|132.43475243844|132.43475243844|132.43475243844|132.43475243844|132.43475243844|132.43475243844|132.43475243844|132.43475243844|132.43475243844|132.43475243844|132.43475243844|132.43475243844|132.43475243844|132.43475243844|132.43475243844|132.43475243844|132.43475243844|132.43475243844|132.43475243844|132.43475243844|132.43475243844|132.43475243844|132.43475243844|132.43475243844|132.43475243844|132.43475243844|132.43475243844|132.43475243844|132.43475243844|132.43475243844|132.43475243844|132.43475243844|132.43475243844|132.43475243844|132.43475243844|132.43475243844|132.43475243844|132.43475243844|132.43475243844|132.43475243844|132.43475243844|132.43475243844|132.43475243844|132.43475243844|132.43475243844|132.43475243844|132.43475243844|132.43475243844|132.43475243844|120.66617991166|120.66617991166|120.66617991166|120.66617991166|120.66617991166
11286|39198|/equities/wcp-resources-ltd|ASXSMALLCAP|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347||236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|258.96132335621|258.96132335621|258.96132335621|258.96132335621|258.96132335621|258.96132335621|258.96132335621|258.96132335621|258.96132335621|258.96132335621|258.96132335621||258.96132335621|258.96132335621|281.76146076099|281.76146076099|281.76146076099|281.76146076099|281.76146076099|281.76146076099|281.76146076099|281.76146076099|||281.76146076099|312.14918380434|312.14918380434|312.14918380434|312.14918380434|312.14918380434|312.14918380434|312.14918380434|312.14918380434|312.14918380434|312.14918380434|312.14918380434|312.14918380434|312.14918380434|312.14918380434|312.14918380434|312.14918380434|312.14918380434|312.14918380434|312.14918380434||312.14918380434|312.14918380434|312.14918380434|312.14918380434|312.14918380434|312.14918380434|312.14918380434|312.14918380434|312.14918380434|312.14918380434|312.14918380434|312.14918380434|312.14918380434|312.14918380434|312.14918380434|312.14918380434|312.14918380434|312.14918380434|312.14918380434|312.14918380434|312.14918380434|312.14918380434|312.14918380434|312.14918380434|312.14918380434|312.14918380434|312.14918380434|312.14918380434|312.14918380434||312.14918380434|312.14918380434|312.14918380434|312.14918380434|312.14918380434|312.14918380434|312.14918380434|312.14918380434|312.14918380434|312.14918380434|312.14918380434|312.14918380434|312.14918380434|312.14918380434|312.14918380434|312.14918380434|312.14918380434||312.14918380434|312.14918380434|312.14918380434|||312.14918380434|312.14918380434|312.14918380434|312.14918380434|312.14918380434|312.14918380434|312.14918380434|312.14918380434|312.14918380434|312.14918380434|312.14918380434|312.14918380434|312.14918380434|312.14918380434|312.14918380434|312.14918380434|312.14918380434|312.14918380434|312.14918380434|312.14918380434|312.14918380434|312.14918380434|312.14918380434|312.14918380434|312.14918380434|312.14918380434|312.14918380434|312.14918380434|312.14918380434|312.14918380434|312.14918380434|312.14918380434|312.14918380434|312.14918380434|312.14918380434|312.14918380434|312.14918380434|312.14918380434|312.14918380434|312.14918380434|312.14918380434|312.14918380434|312.14918380434|312.14918380434|312.14918380434|312.14918380434|312.14918380434|312.14918380434|312.14918380434|312.14918380434|312.14918380434|312.14918380434|312.14918380434|312.14918380434|312.14918380434|312.14918380434|312.14918380434|312.14918380434
11287|101952|/equities/ama-group-f|ASXSMALLCAP|28.174334831815|28.174334831815|28.174334831815|28.174334831815|28.174334831815|28.174334831815|28.174334831815|28.174334831815|28.174334831815|28.174334831815|||||||57.932545456409|57.932545456409|57.932545456409|57.932545456409|57.932545456409|57.932545456409|57.932545456409|57.932545456409|57.932545456409|57.932545456409|57.932545456409|57.932545456409|57.932545456409|57.932545456409|57.932545456409|57.932545456409|57.932545456409|57.932545456409|57.932545456409|57.932545456409|57.932545456409|57.932545456409|57.932545456409|57.932545456409|57.932545456409|57.932545456409|57.932545456409|44.48376790553|44.48376790553|44.48376790553|44.48376790553|44.48376790553|44.48376790553|44.48376790553|44.48376790553|44.48376790553|44.48376790553|44.48376790553|44.48376790553|44.48376790553|44.48376790553|44.48376790553|44.48376790553|44.48376790553|44.48376790553|44.48376790553|44.48376790553|44.48376790553|44.48376790553|44.48376790553|44.48376790553|44.48376790553|44.48376790553|44.48376790553|44.48376790553|44.48376790553|44.48376790553||44.48376790553|44.48376790553|44.48376790553|44.48376790553|44.48376790553|44.48376790553|44.48376790553|44.48376790553|44.48376790553|44.48376790553|44.48376790553|44.48376790553|44.48376790553|44.48376790553|44.48376790553|44.48376790553|44.48376790553|44.48376790553|44.48376790553|44.48376790553|44.48376790553|44.48376790553|44.48376790553|44.48376790553|44.48376790553|44.48376790553|44.48376790553|44.48376790553|44.48376790553|44.48376790553|44.48376790553|44.48376790553|44.48376790553||44.48376790553|44.48376790553|44.48376790553|44.48376790553|44.48376790553|44.48376790553|44.48376790553|44.48376790553|44.48376790553|44.48376790553|||44.48376790553|44.48376790553|44.48376790553|44.48376790553|44.48376790553|44.48376790553|44.48376790553|44.48376790553|44.48376790553|44.48376790553|44.48376790553|44.48376790553|44.48376790553|44.48376790553|44.48376790553|44.48376790553|44.48376790553|44.48376790553|44.48376790553|44.48376790553|44.48376790553|44.48376790553|44.48376790553|44.48376790553|44.48376790553|44.48376790553|44.48376790553|44.48376790553|44.48376790553|44.48376790553|44.48376790553|44.48376790553|44.48376790553|44.48376790553|44.48376790553|44.48376790553|44.48376790553|44.48376790553|44.48376790553|44.48376790553|44.48376790553|44.48376790553|44.48376790553|44.48376790553|44.48376790553|44.48376790553|44.48376790553|44.48376790553|44.48376790553|44.48376790553||44.48376790553|44.48376790553|44.48376790553|44.48376790553|44.48376790553|44.48376790553|44.48376790553|44.48376790553|44.48376790553|44.48376790553|44.48376790553|44.48376790553|44.48376790553|44.48376790553|44.48376790553|44.48376790553|44.48376790553||44.48376790553|44.48376790553|44.48376790553|||44.48376790553|44.48376790553|44.48376790553|44.48376790553|44.48376790553|44.48376790553|44.48376790553|44.48376790553|44.48376790553|44.48376790553|44.48376790553|44.48376790553|44.48376790553|44.48376790553|44.48376790553|44.48376790553|44.48376790553|44.48376790553|44.48376790553|48.527570342141|48.527570342141|48.527570342141|48.527570342141|48.527570342141|48.527570342141|48.527570342141|48.527570342141|48.527570342141|48.527570342141|48.527570342141|48.527570342141|48.527570342141|48.527570342141|48.527570342141|48.527570342141|48.527570342141|48.527570342141|48.527570342141|48.527570342141|48.527570342141|48.527570342141|48.527570342141|48.527570342141|48.527570342141|48.381940700632|48.381940700632|48.381940700632|48.381940700632|48.381940700632|48.381940700632|48.381940700632|48.381940700632|48.381940700632|48.381940700632|48.381940700632|48.381940700632|48.381940700632|48.381940700632
11288|14253|/equities/cooper-energy|ASXSMALLCAP|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534||45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534||45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|||45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534||45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534||45.871145634534|45.871145634534|45.871145634534|||45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|45.871145634534|59.362449541928|59.362449541928|59.362449541928|59.362449541928|59.362449541928|59.362449541928|59.362449541928|59.362449541928|59.362449541928|55.800691409274|55.800691409274|55.800691409274|55.800691409274|55.800691409274|55.800691409274|55.800691409274|55.800691409274|55.800691409274|55.800691409274|55.800691409274|55.800691409274|55.800691409274|55.800691409274|55.800691409274|55.800691409274|55.800691409274|55.800691409274|55.800691409274|55.800691409274|55.800691409274|55.800691409274|55.800691409274|55.800691409274|55.800691409274|55.800691409274|55.800691409274|55.800691409274|55.800691409274|55.800691409274|55.800691409274|55.800691409274|55.800691409274|55.800691409274|55.800691409274|55.800691409274|55.800691409274|59.822562270736|59.822562270736|59.822562270736|59.822562270736|59.822562270736|59.822562270736
11289|1142326|/equities/sezzle-inc|ASXSMALLCAP|11498.083550011|11498.083550011|11498.083550011|11498.083550011|11498.083550011|11498.083550011|11498.083550011|11498.083550011|11498.083550011|11498.083550011|11498.083550011|11498.083550011|11498.083550011|11498.083550011|11498.083550011|11498.083550011|11498.083550011|11498.083550011|11498.083550011|11498.083550011|13066.449481245|13066.449481245|13066.449481245|13066.449481245|13066.449481245|11958.494926322|11958.494926322|11958.494926322|11958.494926322|11958.494926322|11958.494926322|11958.494926322|11958.494926322|11958.494926322|11958.494926322|11958.494926322|11958.494926322|11958.494926322|11958.494926322|11958.494926322|11958.494926322|11958.494926322|11958.494926322|11958.494926322|11958.494926322|11958.494926322|11958.494926322|11958.494926322|11958.494926322|11958.494926322|11958.494926322|11958.494926322|11958.494926322|11958.494926322|11958.494926322|11958.494926322|11958.494926322|11958.494926322|11958.494926322|11958.494926322|11958.494926322|11958.494926322|11958.494926322|11958.494926322|11958.494926322|11688.376544381|11688.376544381|11688.376544381|11688.376544381|11688.376544381|11688.376544381|11688.376544381|11688.376544381||11688.376544381|11688.376544381|11688.376544381|11688.376544381|11688.376544381|11688.376544381|11688.376544381|11688.376544381|385.15591241679|385.15591241679|385.15591241679|385.15591241679||||||||385.15591241679|385.15591241679|385.15591241679|385.15591241679|385.15591241679|385.15591241679|385.15591241679|385.15591241679|385.15591241679|385.15591241679|385.15591241679|385.15591241679|385.15591241679|385.15591241679||385.15591241679|400.94095793051|400.94095793051|400.94095793051|400.94095793051|400.94095793051|400.94095793051|400.94095793051|400.94095793051|400.94095793051|||400.94095793051|400.94095793051|400.94095793051|400.94095793051|400.94095793051|400.94095793051|400.94095793051|400.94095793051|400.94095793051|400.94095793051|400.94095793051|466.27547789286|466.27547789286|466.27547789286|466.27547789286|466.27547789286|466.27547789286|466.27547789286|466.27547789286|466.27547789286|466.27547789286|466.27547789286|466.27547789286|466.27547789286|466.27547789286|466.27547789286|466.27547789286|466.27547789286|466.27547789286|466.27547789286|466.27547789286|466.27547789286|466.27547789286|466.27547789286|466.27547789286|466.27547789286|466.27547789286|427.45017820638|427.45017820638|427.45017820638|427.45017820638|427.45017820638|427.45017820638|427.45017820638|427.45017820638|427.45017820638|427.45017820638|427.45017820638|427.45017820638|427.45017820638||427.45017820638|427.45017820638|427.45017820638|427.45017820638|427.45017820638|427.45017820638|427.45017820638|427.45017820638|427.45017820638|427.45017820638|427.45017820638|427.45017820638|427.45017820638|427.45017820638|427.45017820638|427.45017820638|427.45017820638||427.45017820638|427.45017820638|427.45017820638|||427.45017820638|427.45017820638|427.45017820638|427.45017820638|427.45017820638|427.45017820638|427.45017820638|427.45017820638|427.45017820638|427.45017820638|427.45017820638|427.45017820638|427.45017820638|427.45017820638|427.45017820638|427.45017820638|427.45017820638|427.45017820638|427.45017820638|427.45017820638|427.45017820638|427.45017820638|427.45017820638|427.45017820638|427.45017820638|427.45017820638|427.45017820638|427.45017820638|427.45017820638|427.45017820638|427.45017820638|427.45017820638|427.45017820638|427.45017820638|427.45017820638|427.45017820638|427.45017820638|427.45017820638|427.45017820638|427.45017820638|427.45017820638|427.45017820638|427.45017820638|427.45017820638|427.45017820638|427.45017820638|427.45017820638|427.45017820638|427.45017820638|427.45017820638|427.45017820638|427.45017820638|427.45017820638|427.45017820638|427.45017820638|427.45017820638|427.45017820638|427.45017820638
11290|18575|/equities/starpharma|ASXSMALLCAP|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132||68.381992041132|68.381992041132|81.835797081297|81.835797081297|81.835797081297|81.835797081297|81.835797081297|81.835797081297|81.835797081297|81.835797081297|81.835797081297|81.835797081297|81.835797081297|81.835797081297|81.835797081297|81.835797081297|81.835797081297|81.835797081297|81.835797081297|81.835797081297|81.835797081297|81.835797081297|81.835797081297|81.835797081297|81.835797081297|81.835797081297|81.835797081297|81.835797081297|81.835797081297|81.835797081297|81.835797081297|81.835797081297|81.835797081297||81.835797081297|81.835797081297|81.835797081297|81.835797081297|81.835797081297|81.835797081297|81.835797081297|81.835797081297|81.835797081297|81.835797081297|81.835797081297|81.835797081297|81.835797081297|81.835797081297|81.835797081297|81.835797081297|81.835797081297|81.835797081297|81.835797081297|81.835797081297|81.835797081297|81.835797081297|81.835797081297|81.835797081297|95.945549606417|95.945549606417|95.945549606417|95.945549606417|95.945549606417|95.945549606417|95.945549606417|95.945549606417|95.945549606417||95.945549606417|95.945549606417|95.945549606417|95.945549606417|95.945549606417|95.945549606417|95.945549606417|95.945549606417|95.945549606417|95.945549606417|||95.945549606417|95.945549606417|95.945549606417|95.945549606417|95.945549606417|95.945549606417|95.945549606417|95.945549606417|95.945549606417|95.945549606417|95.945549606417|95.945549606417|95.945549606417|95.945549606417|95.945549606417|95.945549606417|95.945549606417|95.945549606417|95.945549606417|95.945549606417|95.945549606417|95.945549606417|95.945549606417|95.945549606417|95.945549606417|95.945549606417|95.945549606417|95.945549606417|95.945549606417|95.945549606417|95.945549606417|95.945549606417|95.945549606417|95.945549606417|95.945549606417|95.945549606417|95.945549606417|95.945549606417|95.945549606417|95.945549606417|95.945549606417|95.945549606417|95.945549606417|95.945549606417|95.945549606417|95.945549606417|95.945549606417|95.945549606417|100.19062644906|100.19062644906||100.19062644906|100.19062644906|100.19062644906|100.19062644906|100.19062644906|100.19062644906|100.19062644906|100.19062644906|100.19062644906|100.19062644906|100.19062644906|100.19062644906|100.19062644906|100.19062644906|100.19062644906|100.19062644906|100.19062644906||100.19062644906|100.19062644906|100.19062644906|||100.19062644906|100.19062644906|100.19062644906|100.19062644906|100.19062644906|100.19062644906|100.19062644906|100.19062644906|100.19062644906|100.19062644906|100.19062644906|100.19062644906|100.19062644906|100.19062644906|100.19062644906|100.19062644906|100.19062644906|100.19062644906|100.19062644906|100.19062644906|100.19062644906|100.19062644906|100.19062644906|100.19062644906|100.19062644906|100.19062644906|100.19062644906|100.19062644906|100.19062644906|100.19062644906|100.19062644906|100.19062644906|100.19062644906|100.19062644906|100.19062644906|100.19062644906|100.19062644906|100.19062644906|100.19062644906|100.19062644906|100.19062644906|100.19062644906|100.19062644906|100.19062644906|100.19062644906|100.19062644906|100.19062644906|100.19062644906|100.19062644906|100.19062644906|100.19062644906|100.19062644906|100.19062644906|100.19062644906|100.19062644906|100.19062644906|100.19062644906|100.19062644906
11291|7265|/equities/emeco-hldg|ASXSMALLCAP|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|106.06171871278|106.06171871278|106.06171871278|106.06171871278|106.06171871278|106.06171871278|106.06171871278|106.06171871278|106.06171871278|106.06171871278|106.06171871278|106.06171871278|106.06171871278|106.06171871278|106.06171871278|106.06171871278|106.06171871278|106.06171871278|106.06171871278|106.06171871278|106.06171871278|106.06171871278|106.06171871278|106.06171871278|106.06171871278|106.06171871278|106.06171871278|106.06171871278|106.06171871278|106.06171871278|106.06171871278|106.06171871278|106.06171871278|106.06171871278|106.06171871278|106.06171871278|106.06171871278|106.06171871278|106.06171871278|115.17681158133|115.17681158133|115.17681158133|115.17681158133|115.17681158133|115.17681158133|115.17681158133|115.17681158133|115.17681158133||115.17681158133|115.17681158133|115.17681158133|115.17681158133|115.17681158133|115.17681158133|115.17681158133|115.17681158133|115.17681158133|115.17681158133|115.17681158133|115.17681158133|115.17681158133|115.17681158133|115.17681158133|115.17681158133|115.17681158133|115.17681158133|115.17681158133|115.17681158133|115.17681158133|115.17681158133|115.17681158133|115.17681158133|115.17681158133|115.17681158133|115.17681158133|115.17681158133|115.17681158133|115.17681158133|115.17681158133|115.17681158133|115.17681158133||115.17681158133|115.17681158133|115.17681158133|115.17681158133|115.17681158133|115.17681158133|115.17681158133|115.17681158133|115.17681158133|115.17681158133|||115.17681158133|115.17681158133|115.17681158133|115.17681158133|115.17681158133|115.17681158133|115.17681158133|115.17681158133|115.17681158133|115.17681158133|115.17681158133|115.17681158133|115.17681158133|115.17681158133|115.17681158133|115.17681158133|115.17681158133|115.17681158133|115.17681158133|115.17681158133|115.17681158133|115.17681158133|115.17681158133|115.17681158133|115.17681158133|115.17681158133|115.17681158133|115.17681158133|115.17681158133|115.17681158133|115.17681158133|115.17681158133|115.17681158133|115.17681158133|115.17681158133|115.17681158133|115.17681158133|115.17681158133|115.17681158133|115.17681158133|115.17681158133|115.17681158133|115.17681158133|115.17681158133|115.17681158133|115.17681158133|115.17681158133|115.17681158133|115.17681158133|115.17681158133||115.17681158133|115.17681158133|115.17681158133|115.17681158133|115.17681158133|115.17681158133|115.17681158133|115.17681158133|115.17681158133|115.17681158133|115.17681158133|115.17681158133|115.17681158133|115.17681158133|115.17681158133|115.17681158133|115.17681158133||115.17681158133|115.17681158133|115.17681158133|||115.17681158133|115.17681158133|115.17681158133|115.17681158133|115.17681158133|115.17681158133|115.17681158133|111.809120861|111.809120861|111.809120861|111.809120861|111.809120861|111.809120861|111.809120861|111.809120861|111.809120861|111.809120861|111.809120861|111.809120861|111.809120861|111.809120861|111.809120861|111.809120861|111.809120861|111.809120861|111.809120861|111.809120861|111.809120861|111.809120861|111.809120861|111.809120861|111.809120861|111.809120861|111.809120861|111.809120861|111.809120861|111.809120861|111.809120861|111.809120861|111.809120861|111.809120861|111.809120861|111.809120861|111.809120861|111.809120861|111.809120861|111.809120861|111.809120861|111.809120861|111.809120861|111.809120861|111.809120861|111.809120861|111.809120861|111.809120861|111.809120861|111.809120861|111.809120861
11292|102037|/equities/virtus-health-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11293|947769|/equities/electro-optic-systems-holdings|ASXSMALLCAP|59.755472804919|59.755472804919|59.755472804919|59.755472804919|59.755472804919|59.755472804919|59.755472804919|59.755472804919|59.755472804919|59.755472804919|59.755472804919|59.755472804919|59.755472804919|59.755472804919|59.755472804919|59.755472804919|59.755472804919|59.755472804919|59.755472804919|59.755472804919|59.755472804919|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944||32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944||32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|||32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|31.610075100836|31.610075100836|31.610075100836|31.610075100836||31.610075100836|31.610075100836|31.610075100836|31.610075100836|31.610075100836|31.610075100836|31.610075100836|31.610075100836|31.610075100836|31.610075100836|31.610075100836|31.610075100836|31.610075100836|31.610075100836|31.610075100836|31.610075100836|31.610075100836||31.610075100836|31.610075100836|31.610075100836|||31.610075100836|31.610075100836|31.610075100836|31.610075100836|31.610075100836|31.610075100836|31.610075100836|31.610075100836|31.610075100836|31.610075100836|31.610075100836|31.610075100836|31.610075100836|31.610075100836|31.610075100836|31.610075100836|31.610075100836|31.610075100836|31.610075100836|31.610075100836|31.610075100836|25.95990235358|25.95990235358|25.95990235358|25.95990235358|25.95990235358|25.95990235358|25.95990235358|25.95990235358|25.95990235358|25.95990235358|25.95990235358|25.95990235358|25.95990235358|25.95990235358|25.95990235358|25.95990235358|25.95990235358|25.95990235358|25.95990235358|25.95990235358|25.95990235358|25.95990235358|25.95990235358|25.95990235358|25.95990235358|25.95990235358|25.95990235358|25.95990235358|25.95990235358|25.95990235358|25.95990235358|25.95990235358|25.95990235358|25.95990235358|25.95990235358|25.95990235358|25.95990235358
11294|947655|/equities/circadian-technologies-ltd|ASXSMALLCAP|56.256478017281|56.256478017281|56.256478017281|56.256478017281|56.256478017281|56.256478017281|56.256478017281|56.256478017281|56.256478017281|56.256478017281|56.256478017281|56.256478017281|56.256478017281|56.256478017281|56.256478017281|56.256478017281|56.256478017281|56.256478017281|56.256478017281|||74.748512532761|74.748512532761|74.748512532761|74.748512532761|74.748512532761|74.748512532761|74.748512532761|74.748512532761|74.748512532761|74.748512532761|74.748512532761|74.748512532761|74.748512532761|74.748512532761|74.748512532761|74.748512532761|74.748512532761|74.748512532761|74.748512532761|74.748512532761|74.748512532761|74.748512532761|74.748512532761|74.748512532761|74.748512532761|74.748512532761|74.748512532761|74.748512532761|74.748512532761|74.748512532761|74.748512532761|74.748512532761|74.748512532761|74.748512532761|74.748512532761|74.748512532761|74.748512532761|57.994485590516|57.994485590516|57.994485590516|57.994485590516|57.994485590516|57.994485590516|57.994485590516|57.994485590516|57.994485590516|57.994485590516|57.994485590516|57.994485590516|57.994485590516|57.994485590516|57.994485590516||57.994485590516|57.994485590516|57.994485590516|57.994485590516|57.994485590516|57.994485590516|57.994485590516|57.994485590516|57.994485590516|57.994485590516|57.994485590516|57.994485590516|57.994485590516|57.994485590516|57.994485590516|57.994485590516|57.994485590516|57.994485590516|57.994485590516|57.994485590516|57.994485590516|57.994485590516|57.994485590516|57.994485590516|57.994485590516|57.994485590516|57.994485590516|57.994485590516|57.994485590516|57.994485590516|57.994485590516|57.994485590516|57.994485590516||57.994485590516|57.994485590516|57.994485590516|57.994485590516|57.994485590516|57.994485590516|57.994485590516|57.994485590516|57.994485590516|57.994485590516|||57.994485590516|57.994485590516|57.994485590516|57.994485590516|57.994485590516|57.994485590516|57.994485590516|57.994485590516|57.994485590516|57.994485590516|57.994485590516|57.994485590516|57.994485590516|57.994485590516|57.994485590516|57.994485590516|57.994485590516|57.994485590516|57.994485590516|57.994485590516|57.994485590516|57.994485590516|57.994485590516|57.994485590516|57.994485590516|57.994485590516|57.994485590516|57.994485590516|57.994485590516|57.994485590516|57.994485590516|57.994485590516|57.994485590516|57.994485590516|57.994485590516|57.994485590516|57.994485590516|62.283983536688|62.283983536688|62.283983536688|62.283983536688|62.283983536688|62.283983536688|62.283983536688|62.283983536688|62.283983536688|62.283983536688|62.283983536688|62.283983536688|62.283983536688||62.283983536688|62.283983536688|62.283983536688|62.283983536688|62.283983536688|62.283983536688|62.283983536688|62.283983536688|62.283983536688|62.283983536688|62.283983536688|62.283983536688|62.283983536688|62.283983536688|62.283983536688|62.283983536688|62.283983536688||62.283983536688|62.283983536688|62.283983536688|||62.283983536688|62.283983536688|62.283983536688|62.283983536688|62.283983536688|62.283983536688|62.283983536688|62.283983536688|62.283983536688|62.283983536688|62.283983536688|62.283983536688|62.283983536688|62.283983536688|62.283983536688|62.283983536688|62.283983536688|62.283983536688|62.283983536688|62.283983536688|62.283983536688|62.283983536688|62.283983536688|62.283983536688|62.283983536688|62.283983536688|62.283983536688|62.283983536688|62.283983536688|62.283983536688|62.283983536688|62.283983536688|62.283983536688|62.283983536688|62.283983536688|62.283983536688|62.283983536688|62.283983536688|62.283983536688|62.283983536688|62.283983536688|62.283983536688|62.283983536688|62.283983536688|62.283983536688|62.283983536688|62.283983536688|62.283983536688|62.283983536688|62.283983536688|62.283983536688|62.283983536688|62.283983536688|62.283983536688|62.283983536688|62.283983536688|62.283983536688|62.283983536688
11295|7751|/equities/cedar-woods-prop|ASXSMALLCAP|171.20743349908|171.20743349908|171.20743349908|171.20743349908|171.20743349908|171.20743349908|171.20743349908|171.20743349908|171.20743349908|171.20743349908|171.20743349908|171.20743349908|171.20743349908|171.20743349908|171.20743349908|171.20743349908|171.20743349908|171.20743349908|171.20743349908|171.20743349908|171.20743349908|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163||153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163||153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|166.85928652996|166.85928652996|||166.85928652996|166.85928652996|166.85928652996|166.85928652996|166.85928652996|166.85928652996|166.85928652996|166.85928652996|166.85928652996|166.85928652996|166.85928652996|166.85928652996|166.85928652996|166.85928652996|166.85928652996|166.85928652996|166.85928652996|166.85928652996|166.85928652996|166.85928652996|166.85928652996|166.85928652996|166.85928652996|166.85928652996|166.85928652996|166.85928652996|166.85928652996|166.85928652996|166.85928652996|166.85928652996|166.85928652996|166.85928652996|166.85928652996|166.85928652996|166.85928652996|166.85928652996|166.85928652996|166.85928652996|166.85928652996|166.85928652996|166.85928652996|166.85928652996|166.85928652996|166.85928652996|166.85928652996|166.85928652996|166.85928652996|166.85928652996|166.85928652996|166.85928652996||166.85928652996|166.85928652996|166.85928652996|166.85928652996|166.85928652996|166.85928652996|166.85928652996|166.85928652996|166.85928652996|166.85928652996|166.85928652996|166.85928652996|166.85928652996|166.85928652996|166.85928652996|166.85928652996|166.85928652996||166.85928652996|166.85928652996|166.85928652996|||166.85928652996|166.85928652996|166.85928652996|166.85928652996|166.85928652996|166.85928652996|166.85928652996|166.85928652996|166.85928652996|166.85928652996|166.85928652996|166.85928652996|166.85928652996|166.85928652996|166.85928652996|166.85928652996|166.85928652996|166.85928652996|166.85928652996|166.85928652996|166.85928652996|166.85928652996|166.85928652996|166.85928652996|166.85928652996|166.85928652996|166.85928652996|166.85928652996|166.85928652996|166.85928652996|166.85928652996|166.85928652996|166.85928652996|166.85928652996|166.85928652996|166.85928652996|166.85928652996|166.85928652996|166.85928652996|166.85928652996|166.85928652996|166.85928652996|166.85928652996|166.85928652996|166.85928652996|166.85928652996|166.85928652996|166.85928652996|166.85928652996|166.85928652996|166.85928652996|166.85928652996|166.85928652996|166.85928652996|166.85928652996|166.85928652996|166.85928652996|166.85928652996
11296|948227|/equities/strike-energy-ltd|ASXSMALLCAP|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723||||142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|166.69651886183|166.69651886183|166.69651886183|166.69651886183|166.69651886183|166.69651886183|166.69651886183|166.69651886183|166.69651886183|166.69651886183|166.69651886183|166.69651886183|166.69651886183|166.69651886183|166.69651886183|166.69651886183|166.69651886183||166.69651886183|166.69651886183|166.69651886183|166.69651886183|166.69651886183|166.69651886183|166.69651886183|166.69651886183|166.69651886183|166.69651886183|166.69651886183|166.69651886183|166.69651886183|190.82434962891|190.82434962891|190.82434962891|190.82434962891|190.82434962891|190.82434962891|190.82434962891|190.82434962891|190.82434962891|190.82434962891|190.82434962891|162.30976934958|162.30976934958|162.30976934958|162.30976934958|162.30976934958|162.30976934958|162.30976934958|162.30976934958|162.30976934958||162.30976934958|162.30976934958|162.30976934958|162.30976934958|162.30976934958|162.30976934958|162.30976934958|162.30976934958|162.30976934958|162.30976934958|||162.30976934958|162.30976934958|162.30976934958|162.30976934958|162.30976934958|162.30976934958|162.30976934958|162.30976934958|162.30976934958|162.30976934958|162.30976934958|162.30976934958|162.30976934958|162.30976934958|162.30976934958|162.30976934958|162.30976934958|162.30976934958|162.30976934958|162.30976934958|162.30976934958|162.30976934958|162.30976934958|162.30976934958|162.30976934958|162.30976934958|162.30976934958|172.14620341257|172.14620341257|172.14620341257|172.14620341257|172.14620341257|172.14620341257|172.14620341257|172.14620341257|172.14620341257|172.14620341257|172.14620341257|172.14620341257|172.14620341257|172.14620341257|172.14620341257|172.14620341257|172.14620341257|172.14620341257|172.14620341257|126.61812441623|126.61812441623|126.61812441623|126.61812441623||126.61812441623|126.61812441623|126.61812441623|126.61812441623|126.61812441623|126.61812441623|126.61812441623|126.61812441623|126.61812441623|126.61812441623|126.61812441623|126.61812441623|126.61812441623|126.61812441623|126.61812441623|126.61812441623|126.61812441623||126.61812441623|126.61812441623|126.61812441623|||126.61812441623|126.61812441623|126.61812441623|126.61812441623|126.61812441623|126.61812441623|126.61812441623|126.61812441623|126.61812441623|126.61812441623|126.61812441623|126.61812441623|126.61812441623|126.61812441623|126.61812441623|126.61812441623|126.61812441623|126.61812441623|126.61812441623|126.61812441623|126.61812441623|126.61812441623|126.61812441623|126.61812441623|126.61812441623|126.61812441623|126.61812441623|126.61812441623|126.61812441623|126.61812441623|126.61812441623|126.61812441623|126.61812441623|126.61812441623|126.61812441623|126.61812441623|126.61812441623|126.61812441623|126.61812441623|126.61812441623|126.61812441623|126.61812441623|126.61812441623|126.61812441623|126.61812441623|126.61812441623|126.61812441623|126.61812441623|126.61812441623|126.61812441623|126.61812441623|126.61812441623|126.61812441623|126.61812441623|126.61812441623|126.61812441623|126.61812441623|126.61812441623
11298|7696|/equities/mt-gibson-iron|ASXSMALLCAP|50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332|52.946111913426|52.946111913426|52.946111913426|52.946111913426|52.946111913426|52.946111913426|52.946111913426|52.946111913426|52.946111913426|52.946111913426|52.946111913426|52.946111913426|52.946111913426|52.946111913426|52.946111913426|56.640184763715|56.640184763715|56.640184763715|56.640184763715|56.640184763715|56.640184763715|56.640184763715|56.640184763715|56.640184763715|56.640184763715|56.640184763715|56.640184763715|56.640184763715|56.640184763715|56.640184763715|56.640184763715|56.640184763715|56.640184763715|56.640184763715|56.640184763715|56.640184763715|56.640184763715|56.640184763715|56.640184763715|58.681721867485|58.681721867485|58.681721867485|58.681721867485|58.681721867485|58.681721867485|58.681721867485|58.681721867485|58.681721867485|58.681721867485|58.681721867485|58.681721867485|58.681721867485|58.681721867485|58.681721867485|58.681721867485|58.681721867485|58.681721867485||58.681721867485|58.681721867485|58.681721867485|58.681721867485|58.681721867485|58.681721867485|58.681721867485|58.681721867485|58.681721867485|58.681721867485|58.681721867485|58.681721867485|58.681721867485|58.681721867485|58.681721867485|58.681721867485|58.681721867485|58.681721867485|58.681721867485|58.681721867485|58.681721867485|58.681721867485|58.681721867485|58.681721867485|58.681721867485|58.681721867485|58.681721867485|58.681721867485|58.681721867485|58.681721867485|58.681721867485|58.681721867485|58.681721867485||58.681721867485|58.681721867485|58.681721867485|58.681721867485|58.681721867485|58.681721867485|58.681721867485|58.681721867485|58.681721867485|58.681721867485|||58.681721867485|58.681721867485|58.681721867485|58.681721867485|58.681721867485|58.681721867485|58.681721867485|58.681721867485|58.681721867485|58.681721867485|58.681721867485|58.681721867485|58.681721867485|58.681721867485|58.681721867485|58.681721867485|58.681721867485|58.681721867485|58.681721867485|58.681721867485|69.966641470216|69.966641470216|69.966641470216|69.966641470216|69.966641470216|69.966641470216|69.966641470216|69.966641470216|69.966641470216|69.966641470216|69.966641470216|69.966641470216|69.966641470216|69.966641470216|69.966641470216|69.966641470216|69.966641470216|69.966641470216|69.966641470216|69.966641470216|69.966641470216|69.966641470216|69.966641470216|69.966641470216|69.966641470216|69.966641470216|69.966641470216|69.966641470216|49.808956695534|49.808956695534||49.808956695534|49.808956695534|49.808956695534|49.808956695534|49.808956695534|49.808956695534|49.808956695534|49.808956695534|49.808956695534|49.808956695534|49.808956695534|49.808956695534|49.808956695534|49.808956695534|49.808956695534|49.808956695534|49.808956695534||49.808956695534|49.808956695534|49.808956695534|||49.808956695534|49.808956695534|49.808956695534|49.808956695534|49.808956695534|49.808956695534|49.808956695534|49.808956695534|49.808956695534|49.808956695534|49.808956695534|49.808956695534|49.808956695534|49.808956695534|49.808956695534|49.808956695534|49.808956695534|49.808956695534|49.808956695534|49.808956695534|49.808956695534|49.808956695534|49.808956695534|49.808956695534|49.808956695534|49.808956695534|49.808956695534|49.808956695534|49.808956695534|49.808956695534|49.808956695534|49.808956695534|49.808956695534|49.808956695534|49.808956695534|49.808956695534|49.808956695534|49.808956695534|49.808956695534|49.808956695534|49.808956695534|49.808956695534|49.808956695534|49.808956695534|49.808956695534|49.808956695534|49.808956695534|49.808956695534|49.808956695534|49.808956695534|49.808956695534|49.808956695534|49.808956695534|49.808956695534|49.808956695534|49.808956695534|49.808956695534|49.808956695534
11299|1084956|/equities/marley-spoon-ags|ASXSMALLCAP|35.48603704878|35.48603704878|35.48603704878|35.48603704878|35.48603704878|35.48603704878|35.48603704878|35.48603704878|35.48603704878|35.48603704878|35.48603704878|35.48603704878|35.48603704878|35.48603704878|35.48603704878|35.48603704878|35.48603704878|35.48603704878|35.48603704878|35.48603704878|35.48603704878|35.48603704878|35.48603704878|35.48603704878|35.48603704878|35.48603704878|35.48603704878|35.48603704878|35.48603704878|39.128078605367|39.128078605367|39.128078605367|39.128078605367|39.128078605367|39.128078605367|39.128078605367|39.128078605367|39.128078605367|39.128078605367|39.128078605367|39.128078605367|39.128078605367|39.128078605367|39.128078605367|39.128078605367|39.128078605367|39.128078605367|39.128078605367|39.128078605367|39.128078605367|39.128078605367|39.128078605367|39.128078605367|39.128078605367|39.128078605367|39.128078605367|39.128078605367|39.128078605367|39.128078605367|39.128078605367|39.128078605367|39.128078605367|39.128078605367|39.128078605367|39.128078605367|39.128078605367|39.128078605367|39.128078605367|39.128078605367|39.128078605367|39.128078605367|39.128078605367|39.128078605367||39.128078605367|39.128078605367|39.128078605367|39.128078605367|39.128078605367|39.128078605367|39.128078605367|39.128078605367|39.128078605367|39.128078605367|39.128078605367|39.128078605367|39.128078605367|39.128078605367|39.128078605367|39.128078605367|39.128078605367|39.128078605367|39.128078605367|39.128078605367|39.128078605367|39.128078605367|39.128078605367|39.128078605367|39.128078605367|39.128078605367|39.128078605367|39.128078605367|39.128078605367|39.128078605367|39.128078605367|39.128078605367|39.128078605367||39.128078605367|39.128078605367|39.128078605367|39.128078605367|39.128078605367|39.128078605367|39.128078605367|39.128078605367|39.128078605367|39.128078605367|||39.128078605367|39.128078605367|39.128078605367|39.128078605367|39.128078605367|39.128078605367|39.128078605367|39.128078605367|39.128078605367|39.128078605367|39.128078605367|39.128078605367|39.128078605367|39.128078605367|39.128078605367|39.128078605367|39.128078605367|39.128078605367|39.128078605367|39.128078605367|39.128078605367|39.128078605367|39.128078605367|39.128078605367|39.128078605367|39.128078605367|39.128078605367|39.128078605367|39.128078605367|39.128078605367|33.693632602853|33.693632602853|33.693632602853|33.693632602853|33.693632602853|33.693632602853|33.693632602853|33.693632602853|33.693632602853|33.693632602853|33.693632602853|33.693632602853|33.693632602853|33.693632602853|33.693632602853|33.693632602853|33.693632602853|33.693632602853|33.693632602853|33.693632602853||33.693632602853|33.693632602853|33.693632602853|33.693632602853|33.693632602853|33.693632602853|33.693632602853|33.693632602853|33.693632602853|33.693632602853|33.693632602853|33.693632602853|33.693632602853|33.693632602853|33.693632602853|33.693632602853|33.693632602853||33.693632602853|33.693632602853|33.693632602853|||33.693632602853|33.693632602853|33.693632602853|33.693632602853|33.693632602853|33.693632602853|33.693632602853|33.693632602853|33.693632602853|33.693632602853|33.693632602853|33.693632602853|33.693632602853|33.693632602853|33.693632602853|33.693632602853|33.693632602853|33.693632602853|33.693632602853|33.693632602853|||33.693632602853|33.693632602853|33.693632602853|33.693632602853|33.693632602853|39.639567768062|39.639567768062|39.639567768062|39.639567768062|39.639567768062|39.639567768062|39.639567768062|39.639567768062|39.639567768062|39.639567768062|39.639567768062|39.639567768062|39.639567768062|39.639567768062|39.639567768062|39.639567768062|39.639567768062|39.639567768062|39.639567768062|39.639567768062|39.639567768062|39.639567768062|39.639567768062|39.639567768062|39.639567768062|39.639567768062|39.639567768062|39.639567768062|39.639567768062|39.639567768062|39.639567768062
11300|948089|/equities/phoslock-water-solutions-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||170.4800105396|170.4800105396|170.4800105396|170.4800105396|170.4800105396|170.4800105396|170.4800105396|170.4800105396|170.4800105396|170.4800105396|170.4800105396|170.4800105396|170.4800105396|170.4800105396|170.4800105396|170.4800105396|170.4800105396|170.4800105396|170.4800105396|170.4800105396|170.4800105396|170.4800105396|170.4800105396|170.4800105396|170.4800105396|170.4800105396|170.4800105396|170.4800105396|170.4800105396|103.12995931158|103.12995931158|103.12995931158|103.12995931158|103.12995931158|103.12995931158|103.12995931158|103.12995931158|103.12995931158|103.12995931158|103.12995931158|103.12995931158|103.12995931158||103.12995931158|103.12995931158|103.12995931158|103.12995931158|103.12995931158|103.12995931158|103.12995931158|103.12995931158|103.12995931158|103.12995931158|103.12995931158|103.12995931158|103.12995931158|103.12995931158|103.12995931158|103.12995931158|103.12995931158|103.12995931158|103.12995931158|103.12995931158|103.12995931158|103.12995931158|103.12995931158|103.12995931158|103.12995931158|103.12995931158|103.12995931158|103.12995931158|103.12995931158|103.12995931158|103.12995931158|103.12995931158|103.12995931158||103.12995931158|103.12995931158|103.12995931158|103.12995931158|103.12995931158|103.12995931158|103.12995931158|103.12995931158|103.12995931158|103.12995931158|||103.12995931158|103.12995931158|103.12995931158|103.12995931158|103.12995931158|103.12995931158|103.12995931158|103.12995931158|103.12995931158|103.12995931158|103.12995931158|103.12995931158|103.12995931158|103.12995931158|103.12995931158|103.12995931158|103.12995931158|103.12995931158|103.12995931158|103.12995931158|103.12995931158|103.12995931158|103.12995931158|103.12995931158|103.12995931158|103.12995931158|103.12995931158|103.12995931158|103.12995931158|103.12995931158|103.12995931158|103.12995931158|103.12995931158|103.12995931158|103.12995931158|103.12995931158|103.12995931158|103.12995931158|103.12995931158|103.12995931158|103.12995931158|103.12995931158|103.12995931158|103.12995931158|103.12995931158|103.12995931158|103.12995931158|103.12995931158|103.12995931158|103.12995931158||103.12995931158|103.12995931158|103.12995931158|103.12995931158|103.12995931158|103.12995931158|103.12995931158|56.380740615459|56.380740615459|56.380740615459|56.380740615459|56.380740615459|56.380740615459|56.380740615459|56.380740615459|56.380740615459|56.380740615459||56.380740615459|56.380740615459|56.380740615459||||56.380740615459|56.380740615459|56.380740615459|56.380740615459|56.380740615459|56.380740615459|56.380740615459|56.380740615459|56.380740615459|56.380740615459|56.380740615459|56.380740615459|56.380740615459|56.380740615459|56.380740615459|56.380740615459|56.380740615459|56.380740615459|56.380740615459|56.380740615459|56.380740615459|56.380740615459|56.380740615459|56.380740615459|56.380740615459|56.380740615459|56.380740615459|56.380740615459|56.380740615459|56.380740615459|56.380740615459|56.380740615459|56.380740615459|56.380740615459|56.380740615459|56.380740615459|56.380740615459|56.380740615459|56.380740615459|56.380740615459|56.380740615459|56.380740615459|56.380740615459|56.380740615459|56.380740615459|56.380740615459|56.380740615459|56.380740615459|56.380740615459|56.380740615459|56.380740615459|56.380740615459|56.380740615459|56.380740615459|56.380740615459|56.380740615459|56.380740615459
11302|18476|/equities/virgin-australia|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11303|941675|/equities/speedcast-international-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11304|1167744|/equities/airbnb-inc|NASDAQ100/SnP500/R1000GROWTH|233.63580240106|239.83801342832|239.83801342832|239.83801342832|239.83801342832|239.83801342832|239.83801342832|239.83801342832|239.83801342832|239.83801342832|239.83801342832|239.83801342832|239.83801342832||242.26306672625|242.26306672625|242.26306672625|242.26306672625|242.26306672625|242.26306672625|242.26306672625|242.26306672625|242.26306672625|242.26306672625|242.26306672625|242.26306672625|242.26306672625|242.26306672625|242.26306672625|242.26306672625|242.26306672625|242.26306672625|242.26306672625|242.26306672625|242.26306672625|242.26306672625|203.09430002368|203.09430002368|203.09430002368|203.09430002368|203.09430002368|203.09430002368|203.09430002368|203.09430002368|203.09430002368|203.09430002368|203.09430002368|203.09430002368|203.09430002368|203.09430002368|203.09430002368|203.09430002368|203.09430002368|203.09430002368|203.09430002368|203.09430002368|203.09430002368||203.09430002368|203.09430002368|203.09430002368|203.09430002368|203.09430002368|203.09430002368|203.09430002368|203.09430002368|203.09430002368|203.09430002368||203.09430002368|203.09430002368|203.09430002368|203.09430002368|203.09430002368|203.09430002368|203.09430002368|203.09430002368|203.09430002368|203.09430002368|203.09430002368|203.09430002368|203.09430002368|203.09430002368||203.09430002368|203.09430002368|203.09430002368|203.09430002368|203.09430002368|203.09430002368|203.09430002368|203.09430002368|203.09430002368|203.09430002368|203.09430002368|203.09430002368|203.09430002368|222.12849036288|222.12849036288|222.12849036288|222.12849036288|222.12849036288|222.12849036288|222.12849036288|222.12849036288|222.12849036288|222.12849036288|222.12849036288|222.12849036288|222.12849036288|222.12849036288|222.12849036288|222.12849036288|222.12849036288|222.12849036288|222.12849036288|222.12849036288|222.12849036288|222.12849036288||222.12849036288|222.12849036288|222.12849036288|222.12849036288|222.12849036288|222.12849036288|222.12849036288|222.12849036288|222.12849036288|222.12849036288|222.12849036288|222.12849036288|222.12849036288|222.12849036288|222.12849036288|222.12849036288|222.12849036288|222.12849036288|222.12849036288|222.12849036288|222.12849036288|222.12849036288|222.12849036288|222.12849036288|222.12849036288|222.12849036288|222.12849036288|173.61383915062|173.61383915062|173.61383915062|173.61383915062|173.61383915062|173.61383915062||173.61383915062|173.61383915062|173.61383915062|173.61383915062|173.61383915062|173.61383915062|173.61383915062|173.61383915062|173.61383915062|173.61383915062|173.61383915062|173.61383915062|173.61383915062|173.61383915062|173.61383915062|173.61383915062|173.61383915062|173.61383915062|173.61383915062|173.61383915062|173.61383915062|173.61383915062|173.61383915062|173.61383915062||173.61383915062|173.61383915062|173.61383915062|173.61383915062|173.61383915062|173.61383915062|173.61383915062|173.61383915062|173.61383915062||173.61383915062|173.61383915062|173.61383915062|173.61383915062||173.61383915062|173.61383915062|173.61383915062|173.61383915062|173.61383915062|173.61383915062|173.61383915062|173.61383915062|173.61383915062|173.61383915062|173.61383915062|173.61383915062|173.61383915062|173.61383915062|173.61383915062|173.61383915062|173.61383915062|173.61383915062|173.61383915062|173.61383915062|173.61383915062||173.61383915062|173.61383915062|173.61383915062|173.61383915062|173.61383915062|173.61383915062|173.61383915062|173.61383915062|173.61383915062|173.61383915062|173.61383915062|173.61383915062|173.61383915062|173.61383915062|173.61383915062|173.61383915062|173.61383915062|173.61383915062|173.61383915062|173.61383915062|173.61383915062|173.61383915062|173.61383915062|173.61383915062|173.61383915062|173.61383915062|173.61383915062|173.61383915062|173.61383915062|173.61383915062|173.61383915062|173.61383915062|173.61383915062|173.61383915062|173.61383915062|173.61383915062
11305|996528|/equities/snap-inc|R1000GROWTH|13.564094118027|13.564094118027|13.564094118027|13.564094118027|13.564094118027|13.564094118027|13.564094118027|14.960012923962|14.960012923962|14.960012923962|14.960012923962|14.960012923962|14.960012923962||14.960012923962|14.960012923962|14.960012923962|14.960012923962|14.960012923962|14.960012923962|14.960012923962|14.960012923962|14.960012923962|14.960012923962|14.960012923962|14.960012923962|14.960012923962|14.960012923962|14.960012923962|14.960012923962|14.960012923962|14.960012923962|14.960012923962|14.960012923962|14.960012923962|14.960012923962|14.960012923962|14.960012923962|14.960012923962|14.960012923962|14.960012923962|14.960012923962|13.509986114313|13.509986114313|13.509986114313|13.509986114313|13.509986114313|13.509986114313|13.509986114313|13.509986114313|13.509986114313|13.509986114313|13.509986114313|13.509986114313|13.509986114313|13.509986114313|13.509986114313||13.509986114313|13.509986114313|13.509986114313|13.509986114313|13.509986114313|13.509986114313|13.509986114313|13.509986114313|13.509986114313|13.509986114313||13.509986114313|13.509986114313|13.509986114313|13.509986114313|13.509986114313|13.509986114313|13.509986114313|13.509986114313|13.509986114313|13.509986114313|13.509986114313|13.509986114313|13.509986114313|13.509986114313||13.509986114313|13.509986114313|13.509986114313|13.509986114313|13.509986114313|13.509986114313|13.509986114313|12.832555508993|12.832555508993|12.832555508993|12.832555508993|12.832555508993|12.832555508993|12.832555508993|12.832555508993|12.832555508993|12.832555508993|12.832555508993|12.832555508993|12.832555508993|12.832555508993|12.832555508993|12.832555508993|12.832555508993|12.832555508993|12.832555508993|12.832555508993|12.832555508993|12.832555508993|12.832555508993|12.832555508993|12.832555508993|12.832555508993|12.832555508993|12.832555508993||12.832555508993|12.832555508993|12.832555508993|12.832555508993|12.832555508993|12.832555508993|12.832555508993|12.832555508993|12.832555508993|12.832555508993|12.832555508993|12.832555508993|12.832555508993|12.832555508993|12.832555508993|12.832555508993|12.832555508993|12.832555508993|12.832555508993|14.62632842732|14.62632842732|14.62632842732|14.62632842732|14.62632842732|18.025595163195|18.025595163195|18.025595163195|18.025595163195|18.025595163195|18.025595163195|18.025595163195|18.025595163195|18.025595163195||18.025595163195|18.025595163195|18.025595163195|18.025595163195|18.025595163195|18.025595163195|18.025595163195|18.025595163195|18.025595163195|18.025595163195|18.025595163195|18.025595163195|18.025595163195|18.025595163195|18.025595163195|18.025595163195|18.025595163195|18.025595163195|18.025595163195|18.025595163195|18.025595163195|18.025595163195|18.025595163195|18.025595163195||18.025595163195|18.025595163195|18.025595163195|18.025595163195|18.025595163195|18.025595163195|18.025595163195|18.025595163195|18.025595163195||18.025595163195|18.025595163195|18.025595163195|18.025595163195||18.025595163195|18.025595163195|18.025595163195|18.025595163195|18.025595163195|18.025595163195|18.025595163195|18.025595163195|18.025595163195|18.025595163195|18.025595163195|18.025595163195|18.025595163195|20.797243851251|20.797243851251|20.797243851251|20.797243851251|20.797243851251|20.797243851251|20.797243851251|20.797243851251||20.797243851251|20.797243851251|20.797243851251|20.797243851251|20.797243851251|20.797243851251|20.797243851251|20.797243851251|20.797243851251|20.797243851251|21.65770444901|21.65770444901|21.65770444901|21.65770444901|21.65770444901|21.65770444901|21.65770444901|21.65770444901|21.65770444901|21.65770444901|21.65770444901|21.65770444901|21.65770444901|21.65770444901|21.65770444901|21.65770444901|21.65770444901|21.65770444901|21.65770444901|21.65770444901|21.65770444901|21.65770444901|21.65770444901|21.65770444901|21.65770444901|21.65770444901
11306|1202548|/equities/kenvue-inc|R1000GROWTH/R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11307|1179312|/equities/rivian-automotive|R1000VALUE|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|103.10559967756|103.10559967756|103.10559967756|103.10559967756|103.10559967756|103.10559967756|103.10559967756||103.10559967756|103.10559967756|103.10559967756|103.10559967756|103.10559967756|103.10559967756|103.10559967756|103.10559967756|103.10559967756|103.10559967756|103.10559967756|103.10559967756|103.10559967756|103.10559967756|103.10559967756|103.10559967756|103.10559967756|66.399793713009|66.399793713009|66.399793713009|66.399793713009|66.399793713009|66.399793713009|66.399793713009|66.399793713009|66.399793713009|66.399793713009|66.399793713009|66.399793713009|66.399793713009|66.399793713009|66.399793713009|66.399793713009|66.399793713009|66.399793713009|66.399793713009|66.399793713009|66.399793713009|66.399793713009|66.399793713009|66.399793713009|66.399793713009|66.399793713009||66.399793713009|66.399793713009|66.399793713009|66.399793713009|66.399793713009|66.399793713009|66.399793713009|66.399793713009|66.399793713009|66.399793713009||66.399793713009|66.399793713009|66.399793713009|66.399793713009|66.399793713009|66.399793713009|66.399793713009|66.399793713009|66.399793713009|66.399793713009|66.399793713009|66.399793713009|66.399793713009|66.399793713009||66.399793713009|66.399793713009|66.399793713009|66.399793713009|66.399793713009|66.399793713009|66.399793713009|66.399793713009|66.399793713009|66.399793713009|66.399793713009|66.399793713009|66.399793713009|66.399793713009|66.399793713009|66.399793713009|66.399793713009|66.399793713009|66.399793713009|66.399793713009|66.399793713009|66.399793713009|66.399793713009|66.399793713009|66.399793713009|66.399793713009|66.399793713009|66.399793713009|66.399793713009|66.399793713009|66.399793713009|66.399793713009|66.399793713009|66.399793713009|66.399793713009||66.399793713009|66.399793713009|66.399793713009|66.399793713009|66.399793713009|66.399793713009|66.399793713009|66.399793713009|66.399793713009|66.399793713009|66.399793713009|66.399793713009|66.399793713009|66.399793713009|66.399793713009|66.399793713009|66.399793713009|66.399793713009|66.399793713009|66.399793713009|66.399793713009|66.399793713009|66.399793713009|66.399793713009|66.399793713009|66.399793713009|66.399793713009|83.546974826374|83.546974826374|83.546974826374|83.546974826374|83.546974826374|83.546974826374||83.546974826374|83.546974826374|83.546974826374|83.546974826374|83.546974826374|83.546974826374|83.546974826374|83.546974826374|83.546974826374|83.546974826374|83.546974826374|83.546974826374|83.546974826374|83.546974826374|83.546974826374|83.546974826374|59.462346144148|59.462346144148|59.462346144148|59.462346144148|59.462346144148|59.462346144148|59.462346144148|59.462346144148||59.462346144148|59.462346144148|59.462346144148|59.462346144148|59.462346144148|59.462346144148|59.462346144148|59.462346144148|59.462346144148||59.462346144148|59.462346144148|59.462346144148|59.462346144148||59.462346144148|59.462346144148|59.462346144148|59.462346144148|59.462346144148|59.462346144148|59.462346144148|59.462346144148|59.462346144148|59.462346144148|59.462346144148|59.462346144148|59.462346144148|59.462346144148|59.462346144148|59.462346144148|59.462346144148|59.462346144148|59.462346144148|59.462346144148|59.462346144148||59.462346144148|59.462346144148|59.462346144148|59.462346144148|59.462346144148|59.462346144148|59.462346144148|59.462346144148|59.462346144148|59.462346144148|59.462346144148|59.462346144148|59.462346144148|59.462346144148|59.462346144148|59.462346144148|59.462346144148|59.462346144148|59.462346144148|59.462346144148|59.462346144148|59.462346144148|59.462346144148|59.462346144148|59.462346144148|59.462346144148|59.462346144148|59.462346144148|59.462346144148|59.462346144148|59.462346144148|59.462346144148|59.462346144148|59.462346144148|59.462346144148|59.462346144148
11308|1172509|/equities/applovin|R1000GROWTH/R1000VALUE|342.06581624013|231.72207929882|231.72207929882|231.72207929882|231.72207929882|231.72207929882|231.72207929882|231.72207929882|231.72207929882|231.72207929882|231.72207929882|231.72207929882|231.72207929882||231.72207929882|231.72207929882|231.72207929882|231.72207929882|231.72207929882|231.72207929882|231.72207929882|231.72207929882|231.72207929882|231.72207929882|231.72207929882|231.72207929882|231.72207929882|231.72207929882|231.72207929882|231.72207929882|231.72207929882|231.72207929882|231.72207929882|231.72207929882|231.72207929882|231.72207929882|231.72207929882|231.72207929882|231.72207929882|231.72207929882|231.72207929882|231.72207929882|231.72207929882|231.72207929882|231.72207929882|231.72207929882|231.72207929882|231.72207929882|231.72207929882|231.72207929882|231.72207929882|231.72207929882|231.72207929882|231.72207929882|231.72207929882|231.72207929882|231.72207929882||231.72207929882|231.72207929882|231.72207929882|231.72207929882|231.72207929882|231.72207929882|231.72207929882|231.72207929882|231.72207929882|231.72207929882||231.72207929882|231.72207929882|231.72207929882|231.72207929882|231.72207929882|231.72207929882|231.72207929882|231.72207929882|156.32286960314|156.32286960314|156.32286960314|156.32286960314|156.32286960314|156.32286960314||156.32286960314|156.32286960314|156.32286960314|156.32286960314|156.32286960314|156.32286960314|156.32286960314|156.32286960314|156.32286960314|156.32286960314|156.32286960314|156.32286960314|156.32286960314|156.32286960314|156.32286960314|156.32286960314|156.32286960314|156.32286960314|156.32286960314|156.32286960314|156.32286960314|156.32286960314|156.32286960314|156.32286960314|156.32286960314|156.32286960314|156.32286960314|156.32286960314|156.32286960314|156.32286960314|156.32286960314|156.32286960314|156.32286960314|156.32286960314|156.32286960314||156.32286960314|156.32286960314|156.32286960314|156.32286960314|156.32286960314|156.32286960314|156.32286960314|165.40877353332|165.40877353332|165.40877353332|165.40877353332|165.40877353332|165.40877353332|165.40877353332|165.40877353332|165.40877353332|165.40877353332|165.40877353332|165.40877353332|165.40877353332|165.40877353332|165.40877353332|165.40877353332|165.40877353332|165.40877353332|165.40877353332|165.40877353332|165.40877353332|165.40877353332|165.40877353332|165.40877353332|165.40877353332|165.40877353332||131.47088045315|131.47088045315|131.47088045315|131.47088045315|131.47088045315|131.47088045315|131.47088045315|131.47088045315|131.47088045315|131.47088045315|131.47088045315|131.47088045315|131.47088045315|131.47088045315|131.47088045315|131.47088045315|131.47088045315|131.47088045315|131.47088045315|131.47088045315|131.47088045315|131.47088045315|131.47088045315|131.47088045315||131.47088045315|131.47088045315|131.47088045315|131.47088045315|131.47088045315|131.47088045315|131.47088045315|131.47088045315|131.47088045315||131.47088045315|131.47088045315|131.47088045315|131.47088045315||131.47088045315|131.47088045315|131.47088045315|131.47088045315|131.47088045315|131.47088045315|131.47088045315|131.47088045315|131.47088045315|131.47088045315|131.47088045315|131.47088045315|131.47088045315|131.47088045315|131.47088045315|131.47088045315|131.47088045315|131.47088045315|131.47088045315|131.47088045315|131.47088045315||131.47088045315|131.47088045315|131.47088045315|131.47088045315|131.47088045315|131.47088045315|131.47088045315|131.47088045315|131.47088045315|131.47088045315|131.47088045315|131.47088045315|131.47088045315|131.47088045315|131.47088045315|131.47088045315|131.47088045315|131.47088045315|131.47088045315|131.47088045315|131.47088045315|131.47088045315|131.47088045315|131.47088045315|131.47088045315|131.47088045315|131.47088045315|131.47088045315|131.47088045315|131.47088045315|131.47088045315|131.47088045315|131.47088045315|131.47088045315|131.47088045315|131.47088045315
11309|1172518|/equities/uipath|R1000GROWTH/R1000VALUE|34.892475709949|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699||35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699||35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699||35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699||35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|41.072091015526|41.072091015526|41.072091015526|41.072091015526|41.072091015526|41.072091015526|41.072091015526|41.072091015526|41.072091015526|41.072091015526|41.072091015526||41.072091015526|41.072091015526|41.072091015526|41.072091015526|41.072091015526|41.072091015526|41.072091015526|41.072091015526|41.072091015526|41.072091015526|41.072091015526|41.072091015526|41.072091015526|41.072091015526|41.072091015526|41.072091015526|48.206679595688|48.206679595688|48.206679595688|48.206679595688|48.206679595688|48.206679595688|48.206679595688|48.206679595688|48.206679595688|48.206679595688|48.206679595688|48.206679595688|48.206679595688|48.206679595688|48.206679595688|48.206679595688|48.206679595688||48.206679595688|48.206679595688|48.206679595688|48.206679595688|48.206679595688|48.206679595688|44.382260231537|44.382260231537|44.382260231537|44.382260231537|44.382260231537|44.382260231537|44.382260231537|44.382260231537|44.382260231537|44.382260231537|44.382260231537|44.382260231537|44.382260231537|44.382260231537|44.382260231537|44.382260231537|44.382260231537|44.382260231537||44.382260231537|51.630092635742|51.630092635742|51.630092635742|51.630092635742|51.630092635742|51.630092635742|51.630092635742|51.630092635742||51.630092635742|51.630092635742|51.630092635742|51.630092635742||51.630092635742|51.630092635742|51.630092635742|51.630092635742|51.630092635742|51.630092635742|51.630092635742|51.630092635742|51.630092635742|51.630092635742|51.630092635742|51.630092635742|51.630092635742|51.630092635742|51.630092635742|51.630092635742|51.630092635742|51.630092635742|51.630092635742|51.630092635742|51.630092635742||51.630092635742|51.630092635742|51.630092635742|51.630092635742|51.630092635742|51.630092635742|51.630092635742|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416
11310|1181717|/equities/samsara|R1000GROWTH|116.68320427552|116.68320427552|116.68320427552|116.68320427552|110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177||110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177||110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177||110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177||110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177|76.715795860437|76.715795860437|76.715795860437|76.715795860437|76.715795860437|76.715795860437|76.715795860437|76.715795860437|76.715795860437|76.715795860437|76.715795860437|76.715795860437||76.715795860437|76.715795860437|76.715795860437|76.715795860437|76.715795860437|76.715795860437|76.715795860437|76.715795860437|76.715795860437|76.715795860437|76.715795860437|76.715795860437|76.715795860437|76.715795860437|76.715795860437|76.715795860437|76.715795860437|76.715795860437|76.715795860437|76.715795860437|76.715795860437|76.715795860437|76.715795860437|76.715795860437|76.715795860437|76.715795860437|76.715795860437|76.715795860437|76.715795860437|76.715795860437|76.715795860437|76.715795860437|76.715795860437||76.715795860437|76.715795860437|76.715795860437|76.715795860437|76.715795860437|76.715795860437|76.715795860437|76.715795860437|76.715795860437|76.715795860437|76.715795860437|76.715795860437|76.715795860437|76.715795860437|76.715795860437|76.715795860437|76.715795860437|76.715795860437|76.715795860437|76.715795860437|76.715795860437|76.715795860437|76.715795860437|76.715795860437||76.715795860437|76.715795860437|76.715795860437|76.715795860437|76.715795860437|76.715795860437|76.715795860437|78.836497647145|78.836497647145||78.836497647145|78.836497647145|78.836497647145|78.836497647145||78.836497647145|78.836497647145|78.836497647145|78.836497647145|78.836497647145|78.836497647145|78.836497647145|78.836497647145|78.836497647145|78.836497647145|78.836497647145|78.836497647145|78.836497647145|78.836497647145|78.836497647145|78.836497647145|78.836497647145|78.836497647145|78.836497647145|78.836497647145|78.836497647145||78.836497647145|78.836497647145|78.836497647145|78.836497647145|78.836497647145|78.836497647145|78.836497647145|78.836497647145|78.836497647145|78.836497647145|78.836497647145|78.836497647145|78.836497647145|78.836497647145|78.836497647145|78.836497647145|78.836497647145|78.836497647145|78.836497647145|78.836497647145|78.836497647145|78.836497647145|78.836497647145|78.836497647145|78.836497647145|78.836497647145|78.836497647145|78.836497647145|78.836497647145|78.836497647145|78.836497647145|78.836497647145|78.836497647145|78.836497647145|78.836497647145|78.836497647145
11311|1174521|/equities/confluent|R1000GROWTH|57.907504871883|57.907504871883|57.907504871883|57.907504871883|57.907504871883|57.907504871883|57.907504871883|57.907504871883|57.907504871883|57.907504871883|57.907504871883|57.907504871883|57.907504871883||57.907504871883|57.907504871883|57.907504871883|57.907504871883|57.907504871883|57.907504871883|57.907504871883|57.907504871883|57.907504871883|57.907504871883|57.907504871883|57.907504871883|57.907504871883|57.907504871883|57.907504871883|57.907504871883|57.907504871883|57.907504871883|57.907504871883|57.907504871883|57.907504871883|57.907504871883|57.907504871883|57.907504871883|57.907504871883|57.907504871883|57.907504871883|41.019114889555|41.019114889555|41.019114889555|41.019114889555|41.019114889555|41.019114889555|41.019114889555|41.019114889555|41.019114889555|41.019114889555|41.019114889555|41.019114889555|41.019114889555|41.019114889555|41.019114889555|41.019114889555||41.019114889555|41.019114889555|41.019114889555|41.019114889555|41.019114889555|41.019114889555|41.019114889555|41.019114889555|41.019114889555|41.019114889555||41.019114889555|41.019114889555|41.019114889555|41.019114889555|41.019114889555|41.019114889555|41.019114889555|41.019114889555|41.019114889555|41.019114889555|41.019114889555|41.019114889555|41.019114889555|41.019114889555||41.019114889555|41.019114889555|41.019114889555|41.019114889555|41.019114889555|41.019114889555|41.019114889555|41.019114889555|41.019114889555|47.132155451632|47.132155451632|47.132155451632|47.132155451632|47.132155451632|47.132155451632|47.132155451632|47.132155451632|47.132155451632|47.132155451632|47.132155451632|47.132155451632|47.132155451632|47.132155451632|47.132155451632|47.132155451632|47.132155451632|47.132155451632|47.132155451632|47.132155451632|47.132155451632|47.132155451632|47.132155451632|51.622259590843|51.622259590843|51.622259590843||51.622259590843|51.622259590843|51.622259590843|51.622259590843|51.622259590843|51.622259590843|51.622259590843|51.622259590843|51.622259590843|51.622259590843|51.622259590843|51.622259590843|51.622259590843|51.622259590843|51.622259590843|51.622259590843|51.622259590843|51.622259590843|51.622259590843|51.622259590843|51.622259590843|49.846719444239|49.846719444239|49.846719444239|49.846719444239|49.846719444239|49.846719444239|49.846719444239|49.846719444239|49.846719444239|49.846719444239|49.846719444239|49.846719444239||49.846719444239|49.846719444239|49.846719444239|49.846719444239|49.846719444239|49.846719444239|49.846719444239|49.846719444239|49.846719444239|49.846719444239|49.846719444239|49.846719444239|49.846719444239|49.846719444239|49.846719444239|49.846719444239|49.846719444239|49.846719444239|49.846719444239|49.846719444239|49.846719444239|49.846719444239|49.846719444239|49.846719444239||49.846719444239|49.846719444239|49.846719444239|49.846719444239|49.846719444239|49.846719444239|49.846719444239|49.846719444239|49.846719444239||49.846719444239|49.846719444239|49.846719444239|49.846719444239||49.846719444239|49.846719444239|49.846719444239|49.846719444239|49.846719444239|49.846719444239|49.846719444239|49.846719444239|49.846719444239|49.846719444239|49.846719444239|49.846719444239|49.846719444239|49.846719444239|49.846719444239|49.846719444239|49.846719444239|49.846719444239|49.846719444239|49.846719444239|49.846719444239||49.846719444239|49.846719444239|49.846719444239|49.846719444239|49.846719444239|49.846719444239|49.846719444239|49.846719444239|49.846719444239|49.846719444239|49.846719444239|49.846719444239|49.846719444239|49.846719444239|68.14967863533|68.14967863533|68.14967863533|68.14967863533|68.14967863533|68.14967863533|68.14967863533|68.14967863533|87.735823980805|87.735823980805|87.735823980805|87.735823980805|87.735823980805|87.735823980805|87.735823980805|87.735823980805|87.735823980805|87.735823980805|103.97950174311|103.97950174311|103.97950174311|103.97950174311
11312|1172292|/equities/coinbase-global|R1000VALUE|28.793528407204|28.793528407204|28.793528407204|28.793528407204|28.793528407204|28.793528407204|28.793528407204|28.793528407204|28.793528407204|28.793528407204|28.793528407204|28.793528407204|28.793528407204||28.793528407204|28.793528407204|28.793528407204|28.793528407204|28.793528407204|28.793528407204|28.793528407204|28.793528407204|28.793528407204|28.793528407204|28.793528407204|28.793528407204|28.793528407204|28.793528407204|28.793528407204|28.793528407204|28.793528407204|28.793528407204|22.045086521303|22.045086521303|22.045086521303|22.045086521303|22.045086521303|22.045086521303|22.045086521303|22.045086521303|22.045086521303|22.045086521303|22.045086521303|22.045086521303|22.045086521303|22.045086521303|22.045086521303|22.045086521303|22.045086521303|22.045086521303|22.045086521303|22.045086521303|22.045086521303|22.045086521303|22.045086521303|22.045086521303|22.045086521303||22.045086521303|22.045086521303|22.045086521303|22.045086521303|22.045086521303|34.135560801634|34.135560801634|34.135560801634|34.135560801634|34.135560801634||34.135560801634|34.135560801634|34.135560801634|34.135560801634|34.135560801634|34.135560801634|34.135560801634|34.135560801634|34.135560801634|34.135560801634|34.135560801634|34.135560801634|34.135560801634|34.135560801634||34.135560801634|34.135560801634|34.135560801634|34.135560801634|34.135560801634|34.135560801634|34.135560801634|34.135560801634|34.135560801634|34.135560801634|34.135560801634|34.135560801634|34.135560801634|35.213081082766|35.213081082766|35.213081082766|35.213081082766|35.213081082766|35.213081082766|35.213081082766|35.213081082766|35.213081082766|35.213081082766|35.213081082766|35.213081082766|35.213081082766|35.213081082766|35.213081082766|35.213081082766|35.213081082766|35.213081082766|35.213081082766|35.213081082766|35.213081082766|35.213081082766||35.213081082766|35.213081082766|41.917340526589|41.917340526589|41.917340526589|41.917340526589|41.917340526589|41.917340526589|41.917340526589|41.917340526589|41.917340526589|41.917340526589|41.917340526589|41.917340526589|41.917340526589|41.917340526589|41.917340526589|41.917340526589|41.917340526589|41.917340526589|41.917340526589|41.917340526589|41.917340526589|41.917340526589|41.917340526589|41.917340526589|41.917340526589|41.917340526589|41.917340526589|41.917340526589|41.917340526589|41.917340526589|41.917340526589||41.917340526589|41.917340526589|41.917340526589|41.917340526589|41.917340526589|41.917340526589|41.917340526589|41.917340526589|41.917340526589|41.917340526589|41.917340526589|41.917340526589|41.917340526589|41.917340526589|41.917340526589|41.917340526589|41.917340526589|41.917340526589|41.917340526589|41.917340526589|41.917340526589|41.917340526589|41.917340526589|41.917340526589||41.917340526589|41.917340526589|41.917340526589|41.917340526589|30.045472842379|30.045472842379|30.045472842379|30.045472842379|30.045472842379||30.045472842379|30.045472842379|30.045472842379|30.045472842379||30.045472842379|30.045472842379|30.045472842379|30.045472842379|30.045472842379|30.045472842379|30.045472842379|30.045472842379|30.045472842379|30.045472842379|30.045472842379|30.045472842379|30.045472842379|30.045472842379|30.045472842379|30.045472842379|30.045472842379|30.045472842379|30.045472842379|30.045472842379|30.045472842379||30.045472842379|30.045472842379|30.045472842379|30.045472842379|30.045472842379|30.045472842379|30.045472842379|30.045472842379|30.045472842379|30.045472842379|30.045472842379|30.045472842379|30.045472842379|30.045472842379|30.045472842379|30.045472842379|30.045472842379|30.045472842379|30.045472842379|30.045472842379|30.045472842379|30.045472842379|30.045472842379|30.045472842379|30.045472842379|30.045472842379|30.045472842379|30.045472842379|30.045472842379|30.045472842379|30.045472842379|30.045472842379|30.045472842379|30.045472842379|30.045472842379|30.045472842379
11313|1168998|/equities/roblox-corp|R1000GROWTH|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969||36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969||36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969||36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969||36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|39.584902794811|39.584902794811|39.584902794811|39.584902794811|39.584902794811||39.584902794811|39.584902794811|39.584902794811|39.584902794811|39.584902794811|39.584902794811|39.584902794811|39.584902794811|39.584902794811|39.584902794811|39.584902794811|39.584902794811|39.584902794811|39.584902794811|39.584902794811|39.584902794811|39.584902794811|39.584902794811|46.564447888874|46.564447888874|46.564447888874|46.564447888874|46.564447888874|46.564447888874|46.564447888874|46.564447888874|46.564447888874|46.564447888874|46.564447888874|46.564447888874|46.564447888874|46.564447888874|46.564447888874||39.684030654071|39.684030654071|39.684030654071|39.684030654071|39.684030654071|39.684030654071|39.684030654071|39.684030654071|39.684030654071|39.684030654071|39.684030654071|39.684030654071|39.684030654071|39.684030654071|39.684030654071|39.684030654071|39.684030654071|39.684030654071|39.684030654071|39.684030654071|39.684030654071|39.684030654071|39.684030654071|39.684030654071||39.684030654071|39.684030654071|39.684030654071|39.684030654071|39.684030654071|39.684030654071|39.684030654071|39.684030654071|39.684030654071||39.684030654071|39.684030654071|39.684030654071|39.684030654071||39.684030654071|39.684030654071|39.684030654071|39.684030654071|39.684030654071|39.684030654071|39.684030654071|39.684030654071|39.684030654071|39.684030654071|39.684030654071|39.684030654071|39.684030654071|39.684030654071|39.684030654071|39.684030654071|39.684030654071|39.684030654071|39.684030654071|39.684030654071|39.684030654071||39.684030654071|39.684030654071|39.684030654071|39.684030654071|39.684030654071|39.684030654071|39.684030654071|39.684030654071|39.684030654071|39.684030654071|39.684030654071|54.687563776023|54.687563776023|54.687563776023|54.687563776023|54.687563776023|54.687563776023|54.687563776023|54.687563776023|54.687563776023|54.687563776023|54.687563776023|54.687563776023|54.687563776023|54.687563776023|54.687563776023|54.687563776023|54.687563776023|64.203106136516|64.203106136516|64.203106136516|64.203106136516|64.203106136516|64.203106136516|64.203106136516|64.203106136516
11314|1175355|/equities/robinhood-markets|R1000VALUE|60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436||60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436|51.722121467605|51.722121467605|51.722121467605|51.722121467605|51.722121467605|51.722121467605|51.722121467605|51.722121467605|51.722121467605|51.722121467605|51.722121467605|51.722121467605|51.722121467605|51.722121467605|51.722121467605|51.722121467605|51.722121467605|51.722121467605|51.722121467605|51.722121467605|51.722121467605|51.722121467605||51.722121467605|51.722121467605|51.722121467605|51.722121467605|51.722121467605|51.722121467605|51.722121467605|51.722121467605|51.722121467605|51.722121467605||51.722121467605|51.722121467605|51.722121467605|51.722121467605|51.722121467605|51.722121467605|51.722121467605|51.722121467605|51.722121467605|51.722121467605|51.722121467605|51.722121467605|51.722121467605|51.722121467605||51.722121467605|51.722121467605|51.722121467605|51.722121467605|51.722121467605|51.722121467605|51.722121467605|51.722121467605|51.722121467605|51.722121467605|51.722121467605|51.722121467605|51.722121467605|51.722121467605|51.722121467605|51.722121467605|51.722121467605|51.722121467605|51.722121467605|51.722121467605|51.722121467605|51.722121467605|51.722121467605|51.722121467605|51.722121467605|51.722121467605|51.722121467605|51.722121467605|51.722121467605|51.722121467605|51.722121467605|51.722121467605|51.722121467605|51.722121467605|51.722121467605||51.722121467605|51.722121467605|51.722121467605|51.722121467605|51.722121467605|51.722121467605|51.722121467605|51.722121467605|51.722121467605|51.722121467605|51.722121467605|51.722121467605|51.722121467605|51.722121467605|51.722121467605|51.722121467605|51.722121467605|51.722121467605|51.722121467605|51.722121467605|51.722121467605|51.722121467605|51.722121467605|51.722121467605|51.722121467605|51.722121467605|51.722121467605|51.722121467605|51.722121467605|51.722121467605|48.755817529133|48.755817529133|48.755817529133||48.755817529133|48.755817529133|48.755817529133|48.755817529133|48.755817529133|48.755817529133|48.755817529133|48.755817529133|48.755817529133|48.755817529133|48.755817529133|48.755817529133|48.755817529133|48.755817529133|48.755817529133|48.755817529133|48.755817529133|48.755817529133|48.755817529133|48.755817529133|48.755817529133|48.755817529133|48.755817529133|48.755817529133||48.755817529133|48.755817529133|45.486689177916|45.486689177916|45.486689177916|45.486689177916|45.486689177916|45.486689177916|45.486689177916||45.486689177916|45.486689177916|45.486689177916|45.486689177916||45.486689177916|45.486689177916|45.486689177916|45.486689177916|45.486689177916|45.486689177916|45.486689177916|45.486689177916|45.486689177916|45.486689177916|45.486689177916|45.486689177916|45.486689177916|45.486689177916|45.486689177916|45.486689177916|45.486689177916|45.486689177916|45.486689177916|45.486689177916|45.486689177916||45.486689177916|45.486689177916|45.486689177916|45.486689177916|45.486689177916|45.486689177916|45.486689177916|45.486689177916|45.486689177916|45.486689177916|45.486689177916|45.486689177916|53.705829292902|53.705829292902|53.705829292902|53.705829292902|53.705829292902|53.705829292902|53.705829292902|71.094940883628|71.094940883628|71.094940883628|71.094940883628|71.094940883628|71.094940883628|71.094940883628|71.094940883628|71.094940883628|71.094940883628|71.094940883628|71.094940883628|71.094940883628|71.094940883628|71.094940883628|71.094940883628|71.094940883628
11315|1177986|/equities/gitlab|R1000GROWTH|46.709276470342|51.801923577218|51.801923577218|51.801923577218|51.801923577218|51.801923577218|51.801923577218|51.801923577218|51.801923577218|51.801923577218|51.801923577218|51.801923577218|51.801923577218||55.174168772599|55.174168772599|55.174168772599|55.174168772599|55.174168772599|55.174168772599|55.174168772599|55.174168772599|55.174168772599|55.174168772599|55.174168772599|55.174168772599|55.174168772599|55.174168772599|55.174168772599|55.174168772599|55.174168772599|55.174168772599|55.174168772599|55.174168772599|55.174168772599|55.174168772599|55.174168772599|55.174168772599|55.174168772599|55.174168772599|55.174168772599|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355||37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355||37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355||37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355||37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235||57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235||57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235||57.618158808235|57.618158808235|57.618158808235|57.618158808235||57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235||57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235
11316|1212387|/equities/reddit|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11317|1210651|/equities/kaspi.kz-ao-adr|R1000GROWTH/R1000VALUE||||||||||||||||||112.15114598565||112.15114598565|||||115.0055845953||||||105.06727139413||105.06727139413|||||||||||||139.422326987|||||||||||||||139.422326987||139.422326987|||||139.422326987|||||||||||||||||139.422326987||||139.83764479203|||||139.83764479203|139.83764479203||||||139.83764479203|||||||139.83764479203||||||||||||||||||||||||139.83764479203||139.83764479203||||||||||||117.5017391895||||||||||||||117.5017391895|||117.5017391895|117.5017391895||||||||||||||117.5017391895|||||||||||||||117.5017391895||||||||||||||117.5017391895|||||||||||||||||||||||||||||||||||||||||||||